Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-06-14 00:00:00.000 165 12340.48 94.95 55412.35 88888.00 2007-06-14 00:00:00.125 165 12340.48 94.95 55412.35 88888.00 2007-06-14 00:00:00.250 165 12340.45 94.92 55412.38 88888.00 2007-06-14 00:00:00.375 165 12340.48 94.92 55412.38 88888.00 2007-06-14 00:00:00.500 165 12340.42 94.90 55412.38 88888.00 2007-06-14 00:00:00.625 165 12340.38 94.90 55412.38 88888.00 2007-06-14 00:00:00.750 165 12340.45 94.95 55412.38 88888.00 2007-06-14 00:00:00.875 165 12340.50 94.97 55412.35 88888.00 2007-06-14 00:00:01.000 165 12340.40 94.92 55412.32 88888.00 2007-06-14 00:00:01.125 165 12340.38 94.95 55412.32 88888.00 2007-06-14 00:00:01.250 165 12340.42 94.95 55412.32 88888.00 2007-06-14 00:00:01.375 165 12340.55 95.00 55412.35 88888.00 2007-06-14 00:00:01.500 165 12340.50 94.97 55412.35 88888.00 2007-06-14 00:00:01.625 165 12340.42 94.95 55412.30 88888.00 2007-06-14 00:00:01.750 165 12340.40 94.95 55412.32 88888.00 2007-06-14 00:00:01.875 165 12340.48 95.00 55412.35 88888.00 2007-06-14 00:00:02.000 165 12340.50 95.05 55412.35 88888.00 2007-06-14 00:00:02.125 165 12340.45 95.03 55412.35 88888.00 2007-06-14 00:00:02.250 165 12340.48 95.05 55412.35 88888.00 2007-06-14 00:00:02.375 165 12340.50 95.08 55412.32 88888.00 2007-06-14 00:00:02.500 165 12340.52 95.05 55412.35 88888.00 2007-06-14 00:00:02.625 165 12340.50 95.00 55412.35 88888.00 2007-06-14 00:00:02.750 165 12340.50 95.00 55412.32 88888.00 2007-06-14 00:00:02.875 165 12340.45 95.03 55412.38 88888.00 2007-06-14 00:00:03.000 165 12340.40 95.03 55412.35 88888.00 2007-06-14 00:00:03.125 165 12340.38 94.97 55412.30 88888.00 2007-06-14 00:00:03.250 165 12340.40 95.03 55412.35 88888.00 2007-06-14 00:00:03.375 165 12340.50 95.08 55412.40 88888.00 2007-06-14 00:00:03.500 165 12340.50 95.05 55412.40 88888.00 2007-06-14 00:00:03.625 165 12340.48 95.03 55412.38 88888.00 2007-06-14 00:00:03.750 165 12340.48 95.10 55412.38 88888.00 2007-06-14 00:00:03.875 165 12340.42 95.12 55412.38 88888.00 2007-06-14 00:00:04.000 165 12340.52 95.10 55412.32 88888.00 2007-06-14 00:00:04.125 165 12340.58 95.08 55412.35 88888.00 2007-06-14 00:00:04.250 165 12340.52 95.05 55412.35 88888.00 2007-06-14 00:00:04.375 165 12340.52 95.00 55412.35 88888.00 2007-06-14 00:00:04.500 165 12340.60 95.08 55412.40 88888.00 2007-06-14 00:00:04.625 165 12340.55 95.12 55412.40 88888.00 2007-06-14 00:00:04.750 165 12340.48 95.10 55412.38 88888.00 2007-06-14 00:00:04.875 165 12340.50 95.10 55412.35 88888.00 2007-06-14 00:00:05.000 165 12340.48 95.08 55412.32 88888.00 2007-06-14 00:00:05.125 165 12340.45 95.05 55412.35 88888.00 2007-06-14 00:00:05.250 165 12340.38 95.05 55412.38 88888.00 2007-06-14 00:00:05.375 165 12340.45 95.10 55412.38 88888.00 2007-06-14 00:00:05.500 165 12340.52 95.15 55412.38 88888.00 2007-06-14 00:00:05.625 165 12340.48 95.12 55412.35 88888.00 2007-06-14 00:00:05.750 165 12340.45 95.15 55412.35 88888.00 2007-06-14 00:00:05.875 165 12340.48 95.12 55412.38 88888.00 2007-06-14 00:00:06.000 165 12340.42 95.10 55412.38 88888.00 2007-06-14 00:00:06.125 165 12340.38 95.10 55412.35 88888.00 2007-06-14 00:00:06.250 165 12340.40 95.12 55412.38 88888.00 2007-06-14 00:00:06.375 165 12340.45 95.15 55412.38 88888.00 2007-06-14 00:00:06.500 165 12340.40 95.12 55412.35 88888.00 2007-06-14 00:00:06.625 165 12340.42 95.12 55412.35 88888.00 2007-06-14 00:00:06.750 165 12340.40 95.10 55412.35 88888.00 2007-06-14 00:00:06.875 165 12340.33 95.10 55412.32 88888.00 2007-06-14 00:00:07.000 165 12340.33 95.10 55412.32 88888.00 2007-06-14 00:00:07.125 165 12340.25 95.10 55412.32 88888.00 2007-06-14 00:00:07.250 165 12340.30 95.05 55412.35 88888.00 2007-06-14 00:00:07.375 165 12340.42 95.08 55412.32 88888.00 2007-06-14 00:00:07.500 165 12340.35 95.10 55412.32 88888.00 2007-06-14 00:00:07.625 165 12340.35 95.15 55412.35 88888.00 2007-06-14 00:00:07.750 165 12340.42 95.20 55412.38 88888.00 2007-06-14 00:00:07.875 165 12340.40 95.20 55412.35 88888.00 2007-06-14 00:00:08.000 165 12340.35 95.15 55412.35 88888.00 2007-06-14 00:00:08.125 165 12340.40 95.20 55412.40 88888.00 2007-06-14 00:00:08.250 165 12340.48 95.25 55412.38 88888.00 2007-06-14 00:00:08.375 165 12340.42 95.20 55412.32 88888.00 2007-06-14 00:00:08.500 165 12340.38 95.15 55412.35 88888.00 2007-06-14 00:00:08.625 165 12340.40 95.17 55412.32 88888.00 2007-06-14 00:00:08.750 165 12340.45 95.17 55412.35 88888.00 2007-06-14 00:00:08.875 165 12340.48 95.20 55412.35 88888.00 2007-06-14 00:00:09.000 165 12340.48 95.20 55412.35 88888.00 2007-06-14 00:00:09.125 165 12340.48 95.17 55412.35 88888.00 2007-06-14 00:00:09.250 165 12340.50 95.15 55412.35 88888.00 2007-06-14 00:00:09.375 165 12340.55 95.17 55412.32 88888.00 2007-06-14 00:00:09.500 165 12340.52 95.20 55412.35 88888.00 2007-06-14 00:00:09.625 165 12340.48 95.22 55412.38 88888.00 2007-06-14 00:00:09.750 165 12340.45 95.17 55412.35 88888.00 2007-06-14 00:00:09.875 165 12340.45 95.15 55412.32 88888.00 2007-06-14 00:00:10.000 165 12340.50 95.17 55412.32 88888.00 2007-06-14 00:00:10.125 165 12340.52 95.20 55412.35 88888.00 2007-06-14 00:00:10.250 165 12340.50 95.17 55412.32 88888.00 2007-06-14 00:00:10.375 165 12340.50 95.17 55412.38 88888.00 2007-06-14 00:00:10.500 165 12340.45 95.17 55412.35 88888.00 2007-06-14 00:00:10.625 165 12340.42 95.17 55412.38 88888.00 2007-06-14 00:00:10.750 165 12340.40 95.22 55412.35 88888.00 2007-06-14 00:00:10.875 165 12340.38 95.25 55412.32 88888.00 2007-06-14 00:00:11.000 165 12340.38 95.28 55412.35 88888.00 2007-06-14 00:00:11.125 165 12340.38 95.20 55412.35 88888.00 2007-06-14 00:00:11.250 165 12340.42 95.17 55412.32 88888.00 2007-06-14 00:00:11.375 165 12340.42 95.17 55412.32 88888.00 2007-06-14 00:00:11.500 165 12340.40 95.17 55412.32 88888.00 2007-06-14 00:00:11.625 165 12340.52 95.30 55412.38 88888.00 2007-06-14 00:00:11.750 165 12340.52 95.35 55412.35 88888.00 2007-06-14 00:00:11.875 165 12340.48 95.28 55412.32 88888.00 2007-06-14 00:00:12.000 165 12340.42 95.22 55412.30 88888.00 2007-06-14 00:00:12.125 165 12340.45 95.22 55412.35 88888.00 2007-06-14 00:00:12.250 165 12340.42 95.25 55412.32 88888.00 2007-06-14 00:00:12.375 165 12340.40 95.25 55412.32 88888.00 2007-06-14 00:00:12.500 165 12340.35 95.22 55412.32 88888.00 2007-06-14 00:00:12.625 165 12340.45 95.20 55412.32 88888.00 2007-06-14 00:00:12.750 165 12340.55 95.22 55412.30 88888.00 2007-06-14 00:00:12.875 165 12340.60 95.22 55412.32 88888.00 2007-06-14 00:00:13.000 165 12340.55 95.22 55412.30 88888.00 2007-06-14 00:00:13.125 165 12340.50 95.25 55412.30 88888.00 2007-06-14 00:00:13.250 165 12340.52 95.25 55412.32 88888.00 2007-06-14 00:00:13.375 165 12340.58 95.25 55412.32 88888.00 2007-06-14 00:00:13.500 165 12340.55 95.22 55412.30 88888.00 2007-06-14 00:00:13.625 165 12340.48 95.17 55412.30 88888.00 2007-06-14 00:00:13.750 165 12340.42 95.17 55412.32 88888.00 2007-06-14 00:00:13.875 165 12340.42 95.22 55412.35 88888.00 2007-06-14 00:00:14.000 165 12340.45 95.22 55412.38 88888.00 2007-06-14 00:00:14.125 165 12340.50 95.25 55412.38 88888.00 2007-06-14 00:00:14.250 165 12340.55 95.25 55412.35 88888.00 2007-06-14 00:00:14.375 165 12340.58 95.22 55412.32 88888.00 2007-06-14 00:00:14.500 165 12340.62 95.25 55412.35 88888.00 2007-06-14 00:00:14.625 165 12340.62 95.30 55412.38 88888.00 2007-06-14 00:00:14.750 165 12340.58 95.35 55412.38 88888.00 2007-06-14 00:00:14.875 165 12340.55 95.33 55412.35 88888.00 2007-06-14 00:00:15.000 165 12340.58 95.33 55412.38 88888.00 2007-06-14 00:00:15.125 165 12340.55 95.28 55412.38 88888.00 2007-06-14 00:00:15.250 165 12340.45 95.25 55412.40 88888.00 2007-06-14 00:00:15.375 165 12340.45 95.33 55412.40 88888.00 2007-06-14 00:00:15.500 165 12340.45 95.33 55412.38 88888.00 2007-06-14 00:00:15.625 165 12340.52 95.35 55412.35 88888.00 2007-06-14 00:00:15.750 165 12340.62 95.33 55412.38 88888.00 2007-06-14 00:00:15.875 165 12340.60 95.30 55412.38 88888.00 2007-06-14 00:00:16.000 165 12340.55 95.30 55412.35 88888.00 2007-06-14 00:00:16.125 165 12340.55 95.28 55412.38 88888.00 2007-06-14 00:00:16.250 165 12340.52 95.25 55412.35 88888.00 2007-06-14 00:00:16.375 165 12340.52 95.28 55412.35 88888.00 2007-06-14 00:00:16.500 165 12340.50 95.28 55412.35 88888.00 2007-06-14 00:00:16.625 165 12340.42 95.30 55412.38 88888.00 2007-06-14 00:00:16.750 165 12340.35 95.33 55412.38 88888.00 2007-06-14 00:00:16.875 165 12340.30 95.28 55412.38 88888.00 2007-06-14 00:00:17.000 165 12340.38 95.35 55412.40 88888.00 2007-06-14 00:00:17.125 165 12340.48 95.38 55412.43 88888.00 2007-06-14 00:00:17.250 165 12340.52 95.35 55412.43 88888.00 2007-06-14 00:00:17.375 165 12340.50 95.30 55412.38 88888.00 2007-06-14 00:00:17.500 165 12340.52 95.35 55412.38 88888.00 2007-06-14 00:00:17.625 165 12340.52 95.35 55412.40 88888.00 2007-06-14 00:00:17.750 165 12340.50 95.38 55412.40 88888.00 2007-06-14 00:00:17.875 165 12340.52 95.38 55412.40 88888.00 2007-06-14 00:00:18.000 165 12340.55 95.40 55412.38 88888.00 2007-06-14 00:00:18.125 165 12340.55 95.35 55412.38 88888.00 2007-06-14 00:00:18.250 165 12340.48 95.35 55412.43 88888.00 2007-06-14 00:00:18.375 165 12340.45 95.40 55412.43 88888.00 2007-06-14 00:00:18.500 165 12340.45 95.40 55412.43 88888.00 2007-06-14 00:00:18.625 165 12340.48 95.42 55412.43 88888.00 2007-06-14 00:00:18.750 165 12340.50 95.42 55412.40 88888.00 2007-06-14 00:00:18.875 165 12340.50 95.38 55412.38 88888.00 2007-06-14 00:00:19.000 165 12340.50 95.38 55412.40 88888.00 2007-06-14 00:00:19.125 165 12340.42 95.42 55412.38 88888.00 2007-06-14 00:00:19.250 165 12340.38 95.38 55412.38 88888.00 2007-06-14 00:00:19.375 165 12340.35 95.33 55412.38 88888.00 2007-06-14 00:00:19.500 165 12340.35 95.38 55412.35 88888.00 2007-06-14 00:00:19.625 165 12340.40 95.40 55412.40 88888.00 2007-06-14 00:00:19.750 165 12340.42 95.40 55412.38 88888.00 2007-06-14 00:00:19.875 165 12340.38 95.38 55412.38 88888.00 2007-06-14 00:00:20.000 165 12340.40 95.42 55412.40 88888.00 2007-06-14 00:00:20.125 165 12340.40 95.42 55412.43 88888.00 2007-06-14 00:00:20.250 165 12340.35 95.35 55412.43 88888.00 2007-06-14 00:00:20.375 165 12340.35 95.40 55412.43 88888.00 2007-06-14 00:00:20.500 165 12340.40 95.42 55412.43 88888.00 2007-06-14 00:00:20.625 165 12340.42 95.42 55412.40 88888.00 2007-06-14 00:00:20.750 165 12340.42 95.47 55412.43 88888.00 2007-06-14 00:00:20.875 165 12340.45 95.50 55412.47 88888.00 2007-06-14 00:00:21.000 165 12340.40 95.47 55412.43 88888.00 2007-06-14 00:00:21.125 165 12340.38 95.42 55412.43 88888.00 2007-06-14 00:00:21.250 165 12340.38 95.47 55412.43 88888.00 2007-06-14 00:00:21.375 165 12340.42 95.53 55412.40 88888.00 2007-06-14 00:00:21.500 165 12340.38 95.50 55412.40 88888.00 2007-06-14 00:00:21.625 165 12340.38 95.50 55412.43 88888.00 2007-06-14 00:00:21.750 165 12340.35 95.53 55412.43 88888.00 2007-06-14 00:00:21.875 165 12340.35 95.45 55412.40 88888.00 2007-06-14 00:00:22.000 165 12340.33 95.42 55412.43 88888.00 2007-06-14 00:00:22.125 165 12340.38 95.50 55412.45 88888.00 2007-06-14 00:00:22.250 165 12340.40 95.53 55412.43 88888.00 2007-06-14 00:00:22.375 165 12340.42 95.58 55412.43 88888.00 2007-06-14 00:00:22.500 165 12340.35 95.55 55412.40 88888.00 2007-06-14 00:00:22.625 165 12340.35 95.53 55412.43 88888.00 2007-06-14 00:00:22.750 165 12340.35 95.55 55412.45 88888.00 2007-06-14 00:00:22.875 165 12340.33 95.53 55412.43 88888.00 2007-06-14 00:00:23.000 165 12340.38 95.55 55412.40 88888.00 2007-06-14 00:00:23.125 165 12340.40 95.55 55412.43 88888.00 2007-06-14 00:00:23.250 165 12340.38 95.47 55412.43 88888.00 2007-06-14 00:00:23.375 165 12340.33 95.42 55412.43 88888.00 2007-06-14 00:00:23.500 165 12340.30 95.45 55412.40 88888.00 2007-06-14 00:00:23.625 165 12340.30 95.50 55412.43 88888.00 2007-06-14 00:00:23.750 165 12340.35 95.53 55412.47 88888.00 2007-06-14 00:00:23.875 165 12340.33 95.47 55412.45 88888.00 2007-06-14 00:00:24.000 165 12340.33 95.42 55412.40 88888.00 2007-06-14 00:00:24.125 165 12340.35 95.47 55412.40 88888.00 2007-06-14 00:00:24.250 165 12340.33 95.47 55412.40 88888.00 2007-06-14 00:00:24.375 165 12340.33 95.53 55412.40 88888.00 2007-06-14 00:00:24.500 165 12340.38 95.45 55412.40 88888.00 2007-06-14 00:00:24.625 165 12340.42 95.47 55412.40 88888.00 2007-06-14 00:00:24.750 165 12340.45 95.55 55412.43 88888.00 2007-06-14 00:00:24.875 165 12340.45 95.55 55412.40 88888.00 2007-06-14 00:00:25.000 165 12340.42 95.55 55412.40 88888.00 2007-06-14 00:00:25.125 165 12340.33 95.53 55412.43 88888.00 2007-06-14 00:00:25.250 165 12340.30 95.50 55412.43 88888.00 2007-06-14 00:00:25.375 165 12340.38 95.53 55412.45 88888.00 2007-06-14 00:00:25.500 165 12340.45 95.47 55412.43 88888.00 2007-06-14 00:00:25.625 165 12340.42 95.45 55412.40 88888.00 2007-06-14 00:00:25.750 165 12340.33 95.50 55412.43 88888.00 2007-06-14 00:00:25.875 165 12340.30 95.50 55412.43 88888.00 2007-06-14 00:00:26.000 165 12340.35 95.58 55412.45 88888.00 2007-06-14 00:00:26.125 165 12340.35 95.53 55412.45 88888.00 2007-06-14 00:00:26.250 165 12340.27 95.50 55412.43 88888.00 2007-06-14 00:00:26.375 165 12340.30 95.47 55412.43 88888.00 2007-06-14 00:00:26.500 165 12340.25 95.47 55412.40 88888.00 2007-06-14 00:00:26.625 165 12340.25 95.45 55412.43 88888.00 2007-06-14 00:00:26.750 165 12340.25 95.47 55412.47 88888.00 2007-06-14 00:00:26.875 165 12340.27 95.53 55412.45 88888.00 2007-06-14 00:00:27.000 165 12340.33 95.45 55412.43 88888.00 2007-06-14 00:00:27.125 165 12340.33 95.45 55412.43 88888.00 2007-06-14 00:00:27.250 165 12340.33 95.45 55412.45 88888.00 2007-06-14 00:00:27.375 165 12340.27 95.50 55412.50 88888.00 2007-06-14 00:00:27.500 165 12340.38 95.50 55412.47 88888.00 2007-06-14 00:00:27.625 165 12340.40 95.53 55412.45 88888.00 2007-06-14 00:00:27.750 165 12340.42 95.55 55412.47 88888.00 2007-06-14 00:00:27.875 165 12340.40 95.53 55412.47 88888.00 2007-06-14 00:00:28.000 165 12340.38 95.47 55412.43 88888.00 2007-06-14 00:00:28.125 165 12340.30 95.45 55412.43 88888.00 2007-06-14 00:00:28.250 165 12340.33 95.47 55412.40 88888.00 2007-06-14 00:00:28.375 165 12340.40 95.50 55412.43 88888.00 2007-06-14 00:00:28.500 165 12340.38 95.45 55412.40 88888.00 2007-06-14 00:00:28.625 165 12340.38 95.50 55412.40 88888.00 2007-06-14 00:00:28.750 165 12340.40 95.53 55412.43 88888.00 2007-06-14 00:00:28.875 165 12340.35 95.47 55412.40 88888.00 2007-06-14 00:00:29.000 165 12340.33 95.45 55412.40 88888.00 2007-06-14 00:00:29.125 165 12340.33 95.50 55412.45 88888.00 2007-06-14 00:00:29.250 165 12340.38 95.50 55412.45 88888.00 2007-06-14 00:00:29.375 165 12340.48 95.55 55412.43 88888.00 2007-06-14 00:00:29.500 165 12340.42 95.47 55412.43 88888.00 2007-06-14 00:00:29.625 165 12340.35 95.42 55412.40 88888.00 2007-06-14 00:00:29.750 165 12340.38 95.47 55412.40 88888.00 2007-06-14 00:00:29.875 165 12340.38 95.55 55412.43 88888.00 2007-06-14 00:00:30.000 165 12340.38 95.53 55412.38 88888.00 2007-06-14 00:00:30.125 165 12340.33 95.42 55412.35 88888.00 2007-06-14 00:00:30.250 165 12340.27 95.40 55412.35 88888.00 2007-06-14 00:00:30.375 165 12340.30 95.42 55412.40 88888.00 2007-06-14 00:00:30.500 165 12340.38 95.50 55412.40 88888.00 2007-06-14 00:00:30.625 165 12340.42 95.55 55412.40 88888.00 2007-06-14 00:00:30.750 165 12340.35 95.50 55412.40 88888.00 2007-06-14 00:00:30.875 165 12340.33 95.50 55412.43 88888.00 2007-06-14 00:00:31.000 165 12340.30 95.47 55412.40 88888.00 2007-06-14 00:00:31.125 165 12340.27 95.47 55412.43 88888.00 2007-06-14 00:00:31.250 165 12340.35 95.47 55412.43 88888.00 2007-06-14 00:00:31.375 165 12340.45 95.47 55412.45 88888.00 2007-06-14 00:00:31.500 165 12340.42 95.47 55412.45 88888.00 2007-06-14 00:00:31.625 165 12340.42 95.47 55412.45 88888.00 2007-06-14 00:00:31.750 165 12340.45 95.50 55412.43 88888.00 2007-06-14 00:00:31.875 165 12340.45 95.50 55412.45 88888.00 2007-06-14 00:00:32.000 165 12340.40 95.50 55412.43 88888.00 2007-06-14 00:00:32.125 165 12340.40 95.47 55412.40 88888.00 2007-06-14 00:00:32.250 165 12340.35 95.42 55412.40 88888.00 2007-06-14 00:00:32.375 165 12340.48 95.47 55412.47 88888.00 2007-06-14 00:00:32.500 165 12340.42 95.47 55412.47 88888.00 2007-06-14 00:00:32.625 165 12340.35 95.47 55412.47 88888.00 2007-06-14 00:00:32.750 165 12340.35 95.53 55412.45 88888.00 2007-06-14 00:00:32.875 165 12340.42 95.58 55412.45 88888.00 2007-06-14 00:00:33.000 165 12340.42 95.55 55412.43 88888.00 2007-06-14 00:00:33.125 165 12340.30 95.45 55412.40 88888.00 2007-06-14 00:00:33.250 165 12340.27 95.40 55412.43 88888.00 2007-06-14 00:00:33.375 165 12340.35 95.45 55412.45 88888.00 2007-06-14 00:00:33.500 165 12340.45 95.50 55412.45 88888.00 2007-06-14 00:00:33.625 165 12340.38 95.47 55412.43 88888.00 2007-06-14 00:00:33.750 165 12340.42 95.45 55412.45 88888.00 2007-06-14 00:00:33.875 165 12340.50 95.50 55412.47 88888.00 2007-06-14 00:00:34.000 165 12340.50 95.53 55412.45 88888.00 2007-06-14 00:00:34.125 165 12340.48 95.50 55412.47 88888.00 2007-06-14 00:00:34.250 165 12340.42 95.50 55412.47 88888.00 2007-06-14 00:00:34.375 165 12340.40 95.47 55412.43 88888.00 2007-06-14 00:00:34.500 165 12340.38 95.45 55412.45 88888.00 2007-06-14 00:00:34.625 165 12340.38 95.42 55412.45 88888.00 2007-06-14 00:00:34.750 165 12340.38 95.45 55412.43 88888.00 2007-06-14 00:00:34.875 165 12340.40 95.53 55412.45 88888.00 2007-06-14 00:00:35.000 165 12340.38 95.50 55412.43 88888.00 2007-06-14 00:00:35.125 165 12340.33 95.45 55412.43 88888.00 2007-06-14 00:00:35.250 165 12340.33 95.40 55412.45 88888.00 2007-06-14 00:00:35.375 165 12340.42 95.47 55412.47 88888.00 2007-06-14 00:00:35.500 165 12340.35 95.50 55412.45 88888.00 2007-06-14 00:00:35.625 165 12340.25 95.50 55412.45 88888.00 2007-06-14 00:00:35.750 165 12340.27 95.55 55412.50 88888.00 2007-06-14 00:00:35.875 165 12340.25 95.47 55412.45 88888.00 2007-06-14 00:00:36.000 165 12340.23 95.40 55412.43 88888.00 2007-06-14 00:00:36.125 165 12340.35 95.47 55412.45 88888.00 2007-06-14 00:00:36.250 165 12340.27 95.50 55412.47 88888.00 2007-06-14 00:00:36.375 165 12340.20 95.53 55412.47 88888.00 2007-06-14 00:00:36.500 165 12340.23 95.53 55412.50 88888.00 2007-06-14 00:00:36.625 165 12340.25 95.50 55412.50 88888.00 2007-06-14 00:00:36.750 165 12340.25 95.53 55412.53 88888.00 2007-06-14 00:00:36.875 165 12340.25 95.55 55412.50 88888.00 2007-06-14 00:00:37.000 165 12340.23 95.50 55412.50 88888.00 2007-06-14 00:00:37.125 165 12340.17 95.45 55412.47 88888.00 2007-06-14 00:00:37.250 165 12340.17 95.40 55412.45 88888.00 2007-06-14 00:00:37.375 165 12340.20 95.40 55412.47 88888.00 2007-06-14 00:00:37.500 165 12340.20 95.45 55412.47 88888.00 2007-06-14 00:00:37.625 165 12340.20 95.50 55412.47 88888.00 2007-06-14 00:00:37.750 165 12340.23 95.53 55412.50 88888.00 2007-06-14 00:00:37.875 165 12340.25 95.47 55412.47 88888.00 2007-06-14 00:00:38.000 165 12340.25 95.40 55412.43 88888.00 2007-06-14 00:00:38.125 165 12340.27 95.45 55412.47 88888.00 2007-06-14 00:00:38.250 165 12340.25 95.50 55412.50 88888.00 2007-06-14 00:00:38.375 165 12340.27 95.53 55412.50 88888.00 2007-06-14 00:00:38.500 165 12340.23 95.50 55412.47 88888.00 2007-06-14 00:00:38.625 165 12340.27 95.50 55412.47 88888.00 2007-06-14 00:00:38.750 165 12340.30 95.50 55412.50 88888.00 2007-06-14 00:00:38.875 165 12340.25 95.42 55412.47 88888.00 2007-06-14 00:00:39.000 165 12340.25 95.45 55412.47 88888.00 2007-06-14 00:00:39.125 165 12340.23 95.47 55412.50 88888.00 2007-06-14 00:00:39.250 165 12340.17 95.50 55412.53 88888.00 2007-06-14 00:00:39.375 165 12340.15 95.47 55412.53 88888.00 2007-06-14 00:00:39.500 165 12340.15 95.53 55412.50 88888.00 2007-06-14 00:00:39.625 165 12340.20 95.53 55412.50 88888.00 2007-06-14 00:00:39.750 165 12340.20 95.47 55412.47 88888.00 2007-06-14 00:00:39.875 165 12340.15 95.50 55412.50 88888.00 2007-06-14 00:00:40.000 165 12340.05 95.50 55412.47 88888.00 2007-06-14 00:00:40.125 165 12339.98 95.45 55412.45 88888.00 2007-06-14 00:00:40.250 165 12340.10 95.47 55412.50 88888.00 2007-06-14 00:00:40.375 165 12340.23 95.55 55412.53 88888.00 2007-06-14 00:00:40.500 165 12340.23 95.60 55412.53 88888.00 2007-06-14 00:00:40.625 165 12340.17 95.58 55412.53 88888.00 2007-06-14 00:00:40.750 165 12340.10 95.55 55412.50 88888.00 2007-06-14 00:00:40.875 165 12340.02 95.53 55412.47 88888.00 2007-06-14 00:00:41.000 165 12340.02 95.53 55412.50 88888.00 2007-06-14 00:00:41.125 165 12340.08 95.53 55412.53 88888.00 2007-06-14 00:00:41.250 165 12340.15 95.55 55412.53 88888.00 2007-06-14 00:00:41.375 165 12340.12 95.58 55412.53 88888.00 2007-06-14 00:00:41.500 165 12340.10 95.55 55412.47 88888.00 2007-06-14 00:00:41.625 165 12340.12 95.47 55412.50 88888.00 2007-06-14 00:00:41.750 165 12340.17 95.50 55412.55 88888.00 2007-06-14 00:00:41.875 165 12340.17 95.55 55412.55 88888.00 2007-06-14 00:00:42.000 165 12340.17 95.55 55412.53 88888.00 2007-06-14 00:00:42.125 165 12340.15 95.58 55412.55 88888.00 2007-06-14 00:00:42.250 165 12340.12 95.58 55412.53 88888.00 2007-06-14 00:00:42.375 165 12340.10 95.58 55412.50 88888.00 2007-06-14 00:00:42.500 165 12340.08 95.55 55412.50 88888.00 2007-06-14 00:00:42.625 165 12340.10 95.58 55412.50 88888.00 2007-06-14 00:00:42.750 165 12340.02 95.58 55412.53 88888.00 2007-06-14 00:00:42.875 165 12339.98 95.53 55412.53 88888.00 2007-06-14 00:00:43.000 165 12340.05 95.55 55412.55 88888.00 2007-06-14 00:00:43.125 165 12340.08 95.60 55412.55 88888.00 2007-06-14 00:00:43.250 165 12340.08 95.60 55412.53 88888.00 2007-06-14 00:00:43.375 165 12340.02 95.53 55412.47 88888.00 2007-06-14 00:00:43.500 165 12339.95 95.55 55412.47 88888.00 2007-06-14 00:00:43.625 165 12339.92 95.60 55412.50 88888.00 2007-06-14 00:00:43.750 165 12339.98 95.62 55412.50 88888.00 2007-06-14 00:00:43.875 165 12339.95 95.58 55412.53 88888.00 2007-06-14 00:00:44.000 165 12339.90 95.53 55412.50 88888.00 2007-06-14 00:00:44.125 165 12339.88 95.55 55412.53 88888.00 2007-06-14 00:00:44.250 165 12339.85 95.58 55412.55 88888.00 2007-06-14 00:00:44.375 165 12339.90 95.60 55412.55 88888.00 2007-06-14 00:00:44.500 165 12339.90 95.58 55412.55 88888.00 2007-06-14 00:00:44.625 165 12339.90 95.58 55412.53 88888.00 2007-06-14 00:00:44.750 165 12339.90 95.60 55412.53 88888.00 2007-06-14 00:00:44.875 165 12339.90 95.60 55412.55 88888.00 2007-06-14 00:00:45.000 165 12339.95 95.60 55412.53 88888.00 2007-06-14 00:00:45.125 165 12340.00 95.65 55412.55 88888.00 2007-06-14 00:00:45.250 165 12339.95 95.58 55412.50 88888.00 2007-06-14 00:00:45.375 165 12339.90 95.58 55412.47 88888.00 2007-06-14 00:00:45.500 165 12339.92 95.60 55412.50 88888.00 2007-06-14 00:00:45.625 165 12339.90 95.60 55412.55 88888.00 2007-06-14 00:00:45.750 165 12339.88 95.60 55412.57 88888.00 2007-06-14 00:00:45.875 165 12339.83 95.60 55412.55 88888.00 2007-06-14 00:00:46.000 165 12339.83 95.67 55412.57 88888.00 2007-06-14 00:00:46.125 165 12339.85 95.65 55412.55 88888.00 2007-06-14 00:00:46.250 165 12339.80 95.65 55412.57 88888.00 2007-06-14 00:00:46.375 165 12339.80 95.70 55412.57 88888.00 2007-06-14 00:00:46.500 165 12339.83 95.70 55412.57 88888.00 2007-06-14 00:00:46.625 165 12339.90 95.70 55412.60 88888.00 2007-06-14 00:00:46.750 165 12339.88 95.70 55412.57 88888.00 2007-06-14 00:00:46.875 165 12339.90 95.70 55412.60 88888.00 2007-06-14 00:00:47.000 165 12339.83 95.65 55412.55 88888.00 2007-06-14 00:00:47.125 165 12339.80 95.65 55412.53 88888.00 2007-06-14 00:00:47.250 165 12339.77 95.65 55412.55 88888.00 2007-06-14 00:00:47.375 165 12339.83 95.70 55412.55 88888.00 2007-06-14 00:00:47.500 165 12339.83 95.67 55412.55 88888.00 2007-06-14 00:00:47.625 165 12339.83 95.62 55412.50 88888.00 2007-06-14 00:00:47.750 165 12339.88 95.65 55412.50 88888.00 2007-06-14 00:00:47.875 165 12339.85 95.65 55412.55 88888.00 2007-06-14 00:00:48.000 165 12339.83 95.70 55412.53 88888.00 2007-06-14 00:00:48.125 165 12339.85 95.67 55412.55 88888.00 2007-06-14 00:00:48.250 165 12339.83 95.65 55412.55 88888.00 2007-06-14 00:00:48.375 165 12339.85 95.67 55412.55 88888.00 2007-06-14 00:00:48.500 165 12339.80 95.67 55412.55 88888.00 2007-06-14 00:00:48.625 165 12339.77 95.67 55412.55 88888.00 2007-06-14 00:00:48.750 165 12339.83 95.72 55412.55 88888.00 2007-06-14 00:00:48.875 165 12339.88 95.78 55412.60 88888.00 2007-06-14 00:00:49.000 165 12339.80 95.70 55412.57 88888.00 2007-06-14 00:00:49.125 165 12339.75 95.70 55412.57 88888.00 2007-06-14 00:00:49.250 165 12339.70 95.75 55412.60 88888.00 2007-06-14 00:00:49.375 165 12339.75 95.72 55412.60 88888.00 2007-06-14 00:00:49.500 165 12339.75 95.70 55412.60 88888.00 2007-06-14 00:00:49.625 165 12339.75 95.72 55412.55 88888.00 2007-06-14 00:00:49.750 165 12339.73 95.72 55412.57 88888.00 2007-06-14 00:00:49.875 165 12339.75 95.72 55412.55 88888.00 2007-06-14 00:00:50.000 165 12339.77 95.70 55412.55 88888.00 2007-06-14 00:00:50.125 165 12339.70 95.72 55412.57 88888.00 2007-06-14 00:00:50.250 165 12339.65 95.70 55412.57 88888.00 2007-06-14 00:00:50.375 165 12339.65 95.70 55412.57 88888.00 2007-06-14 00:00:50.500 165 12339.73 95.72 55412.55 88888.00 2007-06-14 00:00:50.625 165 12339.73 95.75 55412.55 88888.00 2007-06-14 00:00:50.750 165 12339.70 95.72 55412.55 88888.00 2007-06-14 00:00:50.875 165 12339.67 95.70 55412.55 88888.00 2007-06-14 00:00:51.000 165 12339.67 95.72 55412.53 88888.00 2007-06-14 00:00:51.125 165 12339.67 95.72 55412.53 88888.00 2007-06-14 00:00:51.250 165 12339.62 95.67 55412.53 88888.00 2007-06-14 00:00:51.375 165 12339.70 95.72 55412.53 88888.00 2007-06-14 00:00:51.500 165 12339.75 95.72 55412.55 88888.00 2007-06-14 00:00:51.625 165 12339.73 95.78 55412.55 88888.00 2007-06-14 00:00:51.750 165 12339.62 95.75 55412.60 88888.00 2007-06-14 00:00:51.875 165 12339.62 95.72 55412.60 88888.00 2007-06-14 00:00:52.000 165 12339.58 95.67 55412.55 88888.00 2007-06-14 00:00:52.125 165 12339.62 95.72 55412.60 88888.00 2007-06-14 00:00:52.250 165 12339.65 95.75 55412.60 88888.00 2007-06-14 00:00:52.375 165 12339.70 95.75 55412.60 88888.00 2007-06-14 00:00:52.500 165 12339.67 95.70 55412.57 88888.00 2007-06-14 00:00:52.625 165 12339.65 95.67 55412.60 88888.00 2007-06-14 00:00:52.750 165 12339.62 95.70 55412.57 88888.00 2007-06-14 00:00:52.875 165 12339.58 95.67 55412.60 88888.00 2007-06-14 00:00:53.000 165 12339.50 95.67 55412.57 88888.00 2007-06-14 00:00:53.125 165 12339.50 95.70 55412.60 88888.00 2007-06-14 00:00:53.250 165 12339.50 95.75 55412.60 88888.00 2007-06-14 00:00:53.375 165 12339.58 95.75 55412.60 88888.00 2007-06-14 00:00:53.500 165 12339.52 95.70 55412.53 88888.00 2007-06-14 00:00:53.625 165 12339.45 95.75 55412.53 88888.00 2007-06-14 00:00:53.750 165 12339.45 95.78 55412.55 88888.00 2007-06-14 00:00:53.875 165 12339.52 95.75 55412.57 88888.00 2007-06-14 00:00:54.000 165 12339.58 95.70 55412.57 88888.00 2007-06-14 00:00:54.125 165 12339.55 95.70 55412.55 88888.00 2007-06-14 00:00:54.250 165 12339.52 95.72 55412.55 88888.00 2007-06-14 00:00:54.375 165 12339.52 95.75 55412.55 88888.00 2007-06-14 00:00:54.500 165 12339.55 95.70 55412.53 88888.00 2007-06-14 00:00:54.625 165 12339.42 95.62 55412.55 88888.00 2007-06-14 00:00:54.750 165 12339.42 95.70 55412.55 88888.00 2007-06-14 00:00:54.875 165 12339.48 95.72 55412.57 88888.00 2007-06-14 00:00:55.000 165 12339.50 95.72 55412.60 88888.00 2007-06-14 00:00:55.125 165 12339.45 95.65 55412.60 88888.00 2007-06-14 00:00:55.250 165 12339.42 95.62 55412.57 88888.00 2007-06-14 00:00:55.375 165 12339.50 95.67 55412.60 88888.00 2007-06-14 00:00:55.500 165 12339.52 95.62 55412.60 88888.00 2007-06-14 00:00:55.625 165 12339.52 95.67 55412.60 88888.00 2007-06-14 00:00:55.750 165 12339.52 95.75 55412.62 88888.00 2007-06-14 00:00:55.875 165 12339.55 95.70 55412.62 88888.00 2007-06-14 00:00:56.000 165 12339.40 95.62 55412.57 88888.00 2007-06-14 00:00:56.125 165 12339.35 95.62 55412.57 88888.00 2007-06-14 00:00:56.250 165 12339.35 95.65 55412.60 88888.00 2007-06-14 00:00:56.375 165 12339.38 95.62 55412.60 88888.00 2007-06-14 00:00:56.500 165 12339.40 95.67 55412.65 88888.00 2007-06-14 00:00:56.625 165 12339.40 95.70 55412.62 88888.00 2007-06-14 00:00:56.750 165 12339.40 95.72 55412.62 88888.00 2007-06-14 00:00:56.875 165 12339.42 95.72 55412.65 88888.00 2007-06-14 00:00:57.000 165 12339.45 95.70 55412.62 88888.00 2007-06-14 00:00:57.125 165 12339.40 95.65 55412.62 88888.00 2007-06-14 00:00:57.250 165 12339.40 95.62 55412.60 88888.00 2007-06-14 00:00:57.375 165 12339.42 95.70 55412.62 88888.00 2007-06-14 00:00:57.500 165 12339.45 95.70 55412.65 88888.00 2007-06-14 00:00:57.625 165 12339.38 95.65 55412.62 88888.00 2007-06-14 00:00:57.750 165 12339.33 95.62 55412.62 88888.00 2007-06-14 00:00:57.875 165 12339.27 95.62 55412.62 88888.00 2007-06-14 00:00:58.000 165 12339.30 95.58 55412.62 88888.00 2007-06-14 00:00:58.125 165 12339.27 95.55 55412.62 88888.00 2007-06-14 00:00:58.250 165 12339.27 95.58 55412.65 88888.00 2007-06-14 00:00:58.375 165 12339.35 95.65 55412.65 88888.00 2007-06-14 00:00:58.500 165 12339.33 95.67 55412.62 88888.00 2007-06-14 00:00:58.625 165 12339.27 95.65 55412.62 88888.00 2007-06-14 00:00:58.750 165 12339.23 95.60 55412.62 88888.00 2007-06-14 00:00:58.875 165 12339.30 95.67 55412.62 88888.00 2007-06-14 00:00:59.000 165 12339.38 95.70 55412.62 88888.00 2007-06-14 00:00:59.125 165 12339.33 95.65 55412.65 88888.00 2007-06-14 00:00:59.250 165 12339.27 95.62 55412.60 88888.00 2007-06-14 00:00:59.375 165 12339.25 95.60 55412.57 88888.00 2007-06-14 00:00:59.500 165 12339.30 95.60 55412.60 88888.00 2007-06-14 00:00:59.625 165 12339.30 95.60 55412.60 88888.00 2007-06-14 00:00:59.750 165 12339.30 95.62 55412.60 88888.00 2007-06-14 00:00:59.875 165 12339.25 95.60 55412.57 88888.00 2007-06-14 00:01:00.000 165 12339.25 95.62 55412.55 88888.00 2007-06-14 00:01:00.125 165 12339.25 95.62 55412.62 88888.00 2007-06-14 00:01:00.250 165 12339.30 95.65 55412.62 88888.00 2007-06-14 00:01:00.375 165 12339.33 95.65 55412.62 88888.00 2007-06-14 00:01:00.500 165 12339.33 95.60 55412.60 88888.00 2007-06-14 00:01:00.625 165 12339.33 95.60 55412.65 88888.00 2007-06-14 00:01:00.750 165 12339.35 95.67 55412.68 88888.00 2007-06-14 00:01:00.875 165 12339.33 95.67 55412.65 88888.00 2007-06-14 00:01:01.000 165 12339.35 95.62 55412.65 88888.00 2007-06-14 00:01:01.125 165 12339.30 95.58 55412.65 88888.00 2007-06-14 00:01:01.250 165 12339.27 95.62 55412.68 88888.00 2007-06-14 00:01:01.375 165 12339.30 95.72 55412.70 88888.00 2007-06-14 00:01:01.500 165 12339.27 95.65 55412.65 88888.00 2007-06-14 00:01:01.625 165 12339.25 95.60 55412.65 88888.00 2007-06-14 00:01:01.750 165 12339.17 95.58 55412.62 88888.00 2007-06-14 00:01:01.875 165 12339.12 95.58 55412.65 88888.00 2007-06-14 00:01:02.000 165 12339.10 95.53 55412.65 88888.00 2007-06-14 00:01:02.125 165 12339.12 95.58 55412.68 88888.00 2007-06-14 00:01:02.250 165 12339.17 95.55 55412.68 88888.00 2007-06-14 00:01:02.375 165 12339.20 95.58 55412.68 88888.00 2007-06-14 00:01:02.500 165 12339.23 95.60 55412.65 88888.00 2007-06-14 00:01:02.625 165 12339.20 95.55 55412.68 88888.00 2007-06-14 00:01:02.750 165 12339.15 95.60 55412.70 88888.00 2007-06-14 00:01:02.875 165 12339.10 95.60 55412.70 88888.00 2007-06-14 00:01:03.000 165 12339.05 95.58 55412.65 88888.00 2007-06-14 00:01:03.125 165 12339.10 95.60 55412.68 88888.00 2007-06-14 00:01:03.250 165 12339.10 95.60 55412.65 88888.00 2007-06-14 00:01:03.375 165 12339.17 95.62 55412.68 88888.00 2007-06-14 00:01:03.500 165 12339.17 95.67 55412.68 88888.00 2007-06-14 00:01:03.625 165 12339.10 95.62 55412.70 88888.00 2007-06-14 00:01:03.750 165 12339.08 95.60 55412.65 88888.00 2007-06-14 00:01:03.875 165 12339.08 95.60 55412.65 88888.00 2007-06-14 00:01:04.000 165 12339.05 95.60 55412.68 88888.00 2007-06-14 00:01:04.125 165 12339.02 95.60 55412.65 88888.00 2007-06-14 00:01:04.250 165 12339.05 95.58 55412.68 88888.00 2007-06-14 00:01:04.375 165 12339.08 95.55 55412.65 88888.00 2007-06-14 00:01:04.500 165 12339.08 95.58 55412.68 88888.00 2007-06-14 00:01:04.625 165 12339.05 95.58 55412.68 88888.00 2007-06-14 00:01:04.750 165 12339.08 95.60 55412.70 88888.00 2007-06-14 00:01:04.875 165 12339.05 95.60 55412.68 88888.00 2007-06-14 00:01:05.000 165 12339.00 95.55 55412.65 88888.00 2007-06-14 00:01:05.125 165 12338.90 95.50 55412.65 88888.00 2007-06-14 00:01:05.250 165 12338.88 95.50 55412.68 88888.00 2007-06-14 00:01:05.375 165 12338.98 95.55 55412.70 88888.00 2007-06-14 00:01:05.500 165 12339.02 95.55 55412.70 88888.00 2007-06-14 00:01:05.625 165 12339.12 95.55 55412.72 88888.00 2007-06-14 00:01:05.750 165 12339.08 95.60 55412.72 88888.00 2007-06-14 00:01:05.875 165 12339.12 95.60 55412.72 88888.00 2007-06-14 00:01:06.000 165 12339.17 95.60 55412.68 88888.00 2007-06-14 00:01:06.125 165 12339.10 95.55 55412.70 88888.00 2007-06-14 00:01:06.250 165 12338.95 95.50 55412.72 88888.00 2007-06-14 00:01:06.375 165 12338.95 95.58 55412.70 88888.00 2007-06-14 00:01:06.500 165 12338.98 95.58 55412.70 88888.00 2007-06-14 00:01:06.625 165 12339.02 95.60 55412.72 88888.00 2007-06-14 00:01:06.750 165 12338.98 95.55 55412.70 88888.00 2007-06-14 00:01:06.875 165 12338.95 95.55 55412.70 88888.00 2007-06-14 00:01:07.000 165 12338.90 95.50 55412.68 88888.00 2007-06-14 00:01:07.125 165 12338.90 95.53 55412.68 88888.00 2007-06-14 00:01:07.250 165 12338.90 95.47 55412.70 88888.00 2007-06-14 00:01:07.375 165 12339.00 95.53 55412.70 88888.00 2007-06-14 00:01:07.500 165 12338.92 95.55 55412.72 88888.00 2007-06-14 00:01:07.625 165 12338.80 95.55 55412.70 88888.00 2007-06-14 00:01:07.750 165 12338.77 95.53 55412.72 88888.00 2007-06-14 00:01:07.875 165 12338.83 95.53 55412.75 88888.00 2007-06-14 00:01:08.000 165 12338.88 95.58 55412.72 88888.00 2007-06-14 00:01:08.125 165 12338.88 95.47 55412.75 88888.00 2007-06-14 00:01:08.250 165 12338.85 95.50 55412.72 88888.00 2007-06-14 00:01:08.375 165 12338.85 95.55 55412.72 88888.00 2007-06-14 00:01:08.500 165 12338.85 95.58 55412.72 88888.00 2007-06-14 00:01:08.625 165 12338.88 95.58 55412.75 88888.00 2007-06-14 00:01:08.750 165 12338.85 95.53 55412.72 88888.00 2007-06-14 00:01:08.875 165 12338.77 95.53 55412.75 88888.00 2007-06-14 00:01:09.000 165 12338.73 95.47 55412.75 88888.00 2007-06-14 00:01:09.125 165 12338.73 95.50 55412.75 88888.00 2007-06-14 00:01:09.250 165 12338.77 95.53 55412.72 88888.00 2007-06-14 00:01:09.375 165 12338.75 95.50 55412.72 88888.00 2007-06-14 00:01:09.500 165 12338.73 95.53 55412.75 88888.00 2007-06-14 00:01:09.625 165 12338.75 95.58 55412.78 88888.00 2007-06-14 00:01:09.750 165 12338.75 95.58 55412.78 88888.00 2007-06-14 00:01:09.875 165 12338.85 95.58 55412.78 88888.00 2007-06-14 00:01:10.000 165 12338.83 95.53 55412.78 88888.00 2007-06-14 00:01:10.125 165 12338.75 95.50 55412.78 88888.00 2007-06-14 00:01:10.250 165 12338.70 95.47 55412.75 88888.00 2007-06-14 00:01:10.375 165 12338.70 95.47 55412.75 88888.00 2007-06-14 00:01:10.500 165 12338.73 95.50 55412.78 88888.00 2007-06-14 00:01:10.625 165 12338.73 95.55 55412.75 88888.00 2007-06-14 00:01:10.750 165 12338.65 95.55 55412.75 88888.00 2007-06-14 00:01:10.875 165 12338.58 95.55 55412.75 88888.00 2007-06-14 00:01:11.000 165 12338.58 95.50 55412.75 88888.00 2007-06-14 00:01:11.125 165 12338.62 95.45 55412.75 88888.00 2007-06-14 00:01:11.250 165 12338.70 95.47 55412.80 88888.00 2007-06-14 00:01:11.375 165 12338.70 95.53 55412.80 88888.00 2007-06-14 00:01:11.500 165 12338.70 95.50 55412.80 88888.00 2007-06-14 00:01:11.625 165 12338.73 95.50 55412.78 88888.00 2007-06-14 00:01:11.750 165 12338.67 95.47 55412.75 88888.00 2007-06-14 00:01:11.875 165 12338.60 95.45 55412.72 88888.00 2007-06-14 00:01:12.000 165 12338.55 95.50 55412.75 88888.00 2007-06-14 00:01:12.125 165 12338.62 95.47 55412.80 88888.00 2007-06-14 00:01:12.250 165 12338.62 95.47 55412.80 88888.00 2007-06-14 00:01:12.375 165 12338.58 95.45 55412.78 88888.00 2007-06-14 00:01:12.500 165 12338.50 95.42 55412.80 88888.00 2007-06-14 00:01:12.625 165 12338.58 95.47 55412.82 88888.00 2007-06-14 00:01:12.750 165 12338.62 95.47 55412.78 88888.00 2007-06-14 00:01:12.875 165 12338.60 95.40 55412.75 88888.00 2007-06-14 00:01:13.000 165 12338.62 95.40 55412.72 88888.00 2007-06-14 00:01:13.125 165 12338.62 95.45 55412.75 88888.00 2007-06-14 00:01:13.250 165 12338.55 95.38 55412.72 88888.00 2007-06-14 00:01:13.375 165 12338.50 95.40 55412.72 88888.00 2007-06-14 00:01:13.500 165 12338.52 95.40 55412.75 88888.00 2007-06-14 00:01:13.625 165 12338.58 95.42 55412.75 88888.00 2007-06-14 00:01:13.750 165 12338.58 95.42 55412.75 88888.00 2007-06-14 00:01:13.875 165 12338.52 95.38 55412.75 88888.00 2007-06-14 00:01:14.000 165 12338.55 95.40 55412.72 88888.00 2007-06-14 00:01:14.125 165 12338.52 95.35 55412.70 88888.00 2007-06-14 00:01:14.250 165 12338.55 95.42 55412.75 88888.00 2007-06-14 00:01:14.375 165 12338.55 95.50 55412.78 88888.00 2007-06-14 00:01:14.500 165 12338.58 95.47 55412.75 88888.00 2007-06-14 00:01:14.625 165 12338.55 95.42 55412.72 88888.00 2007-06-14 00:01:14.750 165 12338.52 95.38 55412.65 88888.00 2007-06-14 00:01:14.875 165 12338.45 95.35 55412.68 88888.00 2007-06-14 00:01:15.000 165 12338.45 95.38 55412.70 88888.00 2007-06-14 00:01:15.125 165 12338.50 95.42 55412.75 88888.00 2007-06-14 00:01:15.250 165 12338.48 95.47 55412.75 88888.00 2007-06-14 00:01:15.375 165 12338.38 95.47 55412.72 88888.00 2007-06-14 00:01:15.500 165 12338.33 95.42 55412.72 88888.00 2007-06-14 00:01:15.625 165 12338.42 95.45 55412.78 88888.00 2007-06-14 00:01:15.750 165 12338.40 95.47 55412.75 88888.00 2007-06-14 00:01:15.875 165 12338.42 95.45 55412.75 88888.00 2007-06-14 00:01:16.000 165 12338.42 95.45 55412.75 88888.00 2007-06-14 00:01:16.125 165 12338.45 95.45 55412.78 88888.00 2007-06-14 00:01:16.250 165 12338.48 95.45 55412.80 88888.00 2007-06-14 00:01:16.375 165 12338.52 95.47 55412.80 88888.00 2007-06-14 00:01:16.500 165 12338.48 95.47 55412.80 88888.00 2007-06-14 00:01:16.625 165 12338.42 95.42 55412.78 88888.00 2007-06-14 00:01:16.750 165 12338.40 95.38 55412.78 88888.00 2007-06-14 00:01:16.875 165 12338.48 95.40 55412.80 88888.00 2007-06-14 00:01:17.000 165 12338.48 95.42 55412.75 88888.00 2007-06-14 00:01:17.125 165 12338.33 95.35 55412.72 88888.00 2007-06-14 00:01:17.250 165 12338.23 95.35 55412.75 88888.00 2007-06-14 00:01:17.375 165 12338.27 95.42 55412.75 88888.00 2007-06-14 00:01:17.500 165 12338.33 95.42 55412.75 88888.00 2007-06-14 00:01:17.625 165 12338.35 95.42 55412.75 88888.00 2007-06-14 00:01:17.750 165 12338.33 95.42 55412.72 88888.00 2007-06-14 00:01:17.875 165 12338.38 95.47 55412.75 88888.00 2007-06-14 00:01:18.000 165 12338.38 95.50 55412.75 88888.00 2007-06-14 00:01:18.125 165 12338.35 95.47 55412.78 88888.00 2007-06-14 00:01:18.250 165 12338.30 95.45 55412.75 88888.00 2007-06-14 00:01:18.375 165 12338.30 95.47 55412.72 88888.00 2007-06-14 00:01:18.500 165 12338.23 95.47 55412.72 88888.00 2007-06-14 00:01:18.625 165 12338.30 95.45 55412.75 88888.00 2007-06-14 00:01:18.750 165 12338.38 95.45 55412.75 88888.00 2007-06-14 00:01:18.875 165 12338.33 95.47 55412.78 88888.00 2007-06-14 00:01:19.000 165 12338.30 95.53 55412.75 88888.00 2007-06-14 00:01:19.125 165 12338.27 95.45 55412.75 88888.00 2007-06-14 00:01:19.250 165 12338.25 95.42 55412.78 88888.00 2007-06-14 00:01:19.375 165 12338.25 95.42 55412.78 88888.00 2007-06-14 00:01:19.500 165 12338.25 95.47 55412.78 88888.00 2007-06-14 00:01:19.625 165 12338.33 95.53 55412.78 88888.00 2007-06-14 00:01:19.750 165 12338.40 95.53 55412.72 88888.00 2007-06-14 00:01:19.875 165 12338.33 95.47 55412.70 88888.00 2007-06-14 00:01:20.000 165 12338.38 95.45 55412.75 88888.00 2007-06-14 00:01:20.125 165 12338.38 95.53 55412.80 88888.00 2007-06-14 00:01:20.250 165 12338.33 95.55 55412.80 88888.00 2007-06-14 00:01:20.375 165 12338.30 95.58 55412.78 88888.00 2007-06-14 00:01:20.500 165 12338.30 95.58 55412.78 88888.00 2007-06-14 00:01:20.625 165 12338.25 95.53 55412.78 88888.00 2007-06-14 00:01:20.750 165 12338.17 95.50 55412.75 88888.00 2007-06-14 00:01:20.875 165 12338.17 95.53 55412.78 88888.00 2007-06-14 00:01:21.000 165 12338.17 95.50 55412.75 88888.00 2007-06-14 00:01:21.125 165 12338.17 95.50 55412.78 88888.00 2007-06-14 00:01:21.250 165 12338.15 95.53 55412.78 88888.00 2007-06-14 00:01:21.375 165 12338.10 95.53 55412.78 88888.00 2007-06-14 00:01:21.500 165 12338.12 95.45 55412.72 88888.00 2007-06-14 00:01:21.625 165 12338.15 95.45 55412.72 88888.00 2007-06-14 00:01:21.750 165 12338.17 95.50 55412.75 88888.00 2007-06-14 00:01:21.875 165 12338.15 95.53 55412.78 88888.00 2007-06-14 00:01:22.000 165 12338.12 95.53 55412.78 88888.00 2007-06-14 00:01:22.125 165 12338.05 95.53 55412.78 88888.00 2007-06-14 00:01:22.250 165 12338.08 95.50 55412.78 88888.00 2007-06-14 00:01:22.375 165 12338.15 95.55 55412.75 88888.00 2007-06-14 00:01:22.500 165 12338.05 95.50 55412.75 88888.00 2007-06-14 00:01:22.625 165 12338.05 95.47 55412.78 88888.00 2007-06-14 00:01:22.750 165 12338.10 95.53 55412.80 88888.00 2007-06-14 00:01:22.875 165 12338.12 95.55 55412.80 88888.00 2007-06-14 00:01:23.000 165 12338.15 95.55 55412.78 88888.00 2007-06-14 00:01:23.125 165 12338.10 95.55 55412.78 88888.00 2007-06-14 00:01:23.250 165 12338.00 95.55 55412.75 88888.00 2007-06-14 00:01:23.375 165 12338.00 95.55 55412.80 88888.00 2007-06-14 00:01:23.500 165 12338.02 95.55 55412.78 88888.00 2007-06-14 00:01:23.625 165 12338.08 95.55 55412.80 88888.00 2007-06-14 00:01:23.750 165 12338.02 95.50 55412.78 88888.00 2007-06-14 00:01:23.875 165 12337.95 95.42 55412.80 88888.00 2007-06-14 00:01:24.000 165 12337.90 95.45 55412.80 88888.00 2007-06-14 00:01:24.125 165 12337.95 95.50 55412.82 88888.00 2007-06-14 00:01:24.250 165 12337.90 95.50 55412.80 88888.00 2007-06-14 00:01:24.375 165 12337.88 95.53 55412.80 88888.00 2007-06-14 00:01:24.500 165 12337.83 95.55 55412.78 88888.00 2007-06-14 00:01:24.625 165 12337.88 95.58 55412.80 88888.00 2007-06-14 00:01:24.750 165 12337.95 95.55 55412.78 88888.00 2007-06-14 00:01:24.875 165 12337.95 95.55 55412.78 88888.00 2007-06-14 00:01:25.000 165 12337.98 95.50 55412.78 88888.00 2007-06-14 00:01:25.125 165 12338.00 95.50 55412.80 88888.00 2007-06-14 00:01:25.250 165 12337.98 95.50 55412.78 88888.00 2007-06-14 00:01:25.375 165 12337.92 95.45 55412.78 88888.00 2007-06-14 00:01:25.500 165 12337.90 95.45 55412.78 88888.00 2007-06-14 00:01:25.625 165 12337.85 95.45 55412.78 88888.00 2007-06-14 00:01:25.750 165 12337.88 95.45 55412.78 88888.00 2007-06-14 00:01:25.875 165 12337.88 95.47 55412.78 88888.00 2007-06-14 00:01:26.000 165 12337.88 95.50 55412.82 88888.00 2007-06-14 00:01:26.125 165 12337.95 95.58 55412.85 88888.00 2007-06-14 00:01:26.250 165 12337.95 95.47 55412.80 88888.00 2007-06-14 00:01:26.375 165 12337.88 95.42 55412.78 88888.00 2007-06-14 00:01:26.500 165 12337.88 95.42 55412.78 88888.00 2007-06-14 00:01:26.625 165 12337.95 95.50 55412.78 88888.00 2007-06-14 00:01:26.750 165 12337.98 95.53 55412.75 88888.00 2007-06-14 00:01:26.875 165 12337.92 95.55 55412.75 88888.00 2007-06-14 00:01:27.000 165 12337.77 95.45 55412.72 88888.00 2007-06-14 00:01:27.125 165 12337.80 95.45 55412.78 88888.00 2007-06-14 00:01:27.250 165 12337.90 95.53 55412.78 88888.00 2007-06-14 00:01:27.375 165 12337.85 95.55 55412.78 88888.00 2007-06-14 00:01:27.500 165 12337.88 95.53 55412.78 88888.00 2007-06-14 00:01:27.625 165 12337.85 95.47 55412.75 88888.00 2007-06-14 00:01:27.750 165 12337.75 95.42 55412.72 88888.00 2007-06-14 00:01:27.875 165 12337.73 95.40 55412.75 88888.00 2007-06-14 00:01:28.000 165 12337.80 95.42 55412.72 88888.00 2007-06-14 00:01:28.125 165 12337.83 95.42 55412.72 88888.00 2007-06-14 00:01:28.250 165 12337.83 95.47 55412.78 88888.00 2007-06-14 00:01:28.375 165 12337.83 95.45 55412.78 88888.00 2007-06-14 00:01:28.500 165 12337.83 95.45 55412.78 88888.00 2007-06-14 00:01:28.625 165 12337.90 95.47 55412.78 88888.00 2007-06-14 00:01:28.750 165 12337.88 95.53 55412.78 88888.00 2007-06-14 00:01:28.875 165 12337.85 95.53 55412.80 88888.00 2007-06-14 00:01:29.000 165 12337.80 95.45 55412.78 88888.00 2007-06-14 00:01:29.125 165 12337.77 95.47 55412.78 88888.00 2007-06-14 00:01:29.250 165 12337.77 95.50 55412.80 88888.00 2007-06-14 00:01:29.375 165 12337.77 95.53 55412.82 88888.00 2007-06-14 00:01:29.500 165 12337.67 95.45 55412.78 88888.00 2007-06-14 00:01:29.625 165 12337.62 95.42 55412.78 88888.00 2007-06-14 00:01:29.750 165 12337.55 95.45 55412.80 88888.00 2007-06-14 00:01:29.875 165 12337.52 95.42 55412.78 88888.00 2007-06-14 00:01:30.000 165 12337.58 95.45 55412.78 88888.00 2007-06-14 00:01:30.125 165 12337.62 95.45 55412.80 88888.00 2007-06-14 00:01:30.250 165 12337.60 95.42 55412.80 88888.00 2007-06-14 00:01:30.375 165 12337.58 95.45 55412.78 88888.00 2007-06-14 00:01:30.500 165 12337.58 95.45 55412.78 88888.00 2007-06-14 00:01:30.625 165 12337.60 95.45 55412.80 88888.00 2007-06-14 00:01:30.750 165 12337.58 95.45 55412.78 88888.00 2007-06-14 00:01:30.875 165 12337.50 95.42 55412.72 88888.00 2007-06-14 00:01:31.000 165 12337.58 95.40 55412.75 88888.00 2007-06-14 00:01:31.125 165 12337.62 95.40 55412.78 88888.00 2007-06-14 00:01:31.250 165 12337.60 95.42 55412.80 88888.00 2007-06-14 00:01:31.375 165 12337.58 95.40 55412.80 88888.00 2007-06-14 00:01:31.500 165 12337.62 95.35 55412.80 88888.00 2007-06-14 00:01:31.625 165 12337.58 95.33 55412.78 88888.00 2007-06-14 00:01:31.750 165 12337.58 95.47 55412.82 88888.00 2007-06-14 00:01:31.875 165 12337.60 95.45 55412.82 88888.00 2007-06-14 00:01:32.000 165 12337.55 95.42 55412.78 88888.00 2007-06-14 00:01:32.125 165 12337.55 95.45 55412.75 88888.00 2007-06-14 00:01:32.250 165 12337.52 95.45 55412.80 88888.00 2007-06-14 00:01:32.375 165 12337.58 95.50 55412.82 88888.00 2007-06-14 00:01:32.500 165 12337.48 95.42 55412.82 88888.00 2007-06-14 00:01:32.625 165 12337.42 95.33 55412.80 88888.00 2007-06-14 00:01:32.750 165 12337.48 95.35 55412.78 88888.00 2007-06-14 00:01:32.875 165 12337.40 95.40 55412.78 88888.00 2007-06-14 00:01:33.000 165 12337.38 95.40 55412.75 88888.00 2007-06-14 00:01:33.125 165 12337.50 95.38 55412.78 88888.00 2007-06-14 00:01:33.250 165 12337.55 95.42 55412.78 88888.00 2007-06-14 00:01:33.375 165 12337.50 95.40 55412.80 88888.00 2007-06-14 00:01:33.500 165 12337.45 95.38 55412.78 88888.00 2007-06-14 00:01:33.625 165 12337.45 95.42 55412.80 88888.00 2007-06-14 00:01:33.750 165 12337.50 95.40 55412.78 88888.00 2007-06-14 00:01:33.875 165 12337.55 95.42 55412.78 88888.00 2007-06-14 00:01:34.000 165 12337.50 95.45 55412.80 88888.00 2007-06-14 00:01:34.125 165 12337.42 95.38 55412.78 88888.00 2007-06-14 00:01:34.250 165 12337.45 95.33 55412.80 88888.00 2007-06-14 00:01:34.375 165 12337.45 95.38 55412.80 88888.00 2007-06-14 00:01:34.500 165 12337.48 95.38 55412.75 88888.00 2007-06-14 00:01:34.625 165 12337.50 95.38 55412.78 88888.00 2007-06-14 00:01:34.750 165 12337.52 95.40 55412.75 88888.00 2007-06-14 00:01:34.875 165 12337.45 95.38 55412.75 88888.00 2007-06-14 00:01:35.000 165 12337.45 95.40 55412.78 88888.00 2007-06-14 00:01:35.125 165 12337.40 95.40 55412.78 88888.00 2007-06-14 00:01:35.250 165 12337.38 95.38 55412.78 88888.00 2007-06-14 00:01:35.375 165 12337.38 95.38 55412.75 88888.00 2007-06-14 00:01:35.500 165 12337.48 95.42 55412.78 88888.00 2007-06-14 00:01:35.625 165 12337.50 95.47 55412.80 88888.00 2007-06-14 00:01:35.750 165 12337.42 95.47 55412.78 88888.00 2007-06-14 00:01:35.875 165 12337.40 95.45 55412.80 88888.00 2007-06-14 00:01:36.000 165 12337.45 95.42 55412.80 88888.00 2007-06-14 00:01:36.125 165 12337.38 95.40 55412.80 88888.00 2007-06-14 00:01:36.250 165 12337.27 95.35 55412.75 88888.00 2007-06-14 00:01:36.375 165 12337.25 95.33 55412.75 88888.00 2007-06-14 00:01:36.500 165 12337.27 95.35 55412.72 88888.00 2007-06-14 00:01:36.625 165 12337.33 95.38 55412.72 88888.00 2007-06-14 00:01:36.750 165 12337.27 95.35 55412.72 88888.00 2007-06-14 00:01:36.875 165 12337.23 95.28 55412.72 88888.00 2007-06-14 00:01:38.000 165 12337.33 95.33 55412.72 88888.00 2007-06-14 00:01:38.125 165 12337.40 95.35 55412.75 88888.00 2007-06-14 00:01:38.250 165 12337.35 95.33 55412.72 88888.00 2007-06-14 00:01:38.375 165 12337.33 95.38 55412.75 88888.00 2007-06-14 00:01:38.500 165 12337.25 95.38 55412.75 88888.00 2007-06-14 00:01:38.625 165 12337.25 95.38 55412.75 88888.00 2007-06-14 00:01:38.750 165 12337.27 95.38 55412.75 88888.00 2007-06-14 00:01:38.875 165 12337.30 95.42 55412.80 88888.00 2007-06-14 00:01:38.000 165 12337.27 95.45 55412.80 88888.00 2007-06-14 00:01:38.125 165 12337.27 95.40 55412.75 88888.00 2007-06-14 00:01:38.250 165 12337.38 95.35 55412.78 88888.00 2007-06-14 00:01:38.375 165 12337.30 95.35 55412.72 88888.00 2007-06-14 00:01:38.500 165 12337.15 95.35 55412.70 88888.00 2007-06-14 00:01:38.625 165 12337.10 95.38 55412.75 88888.00 2007-06-14 00:01:38.750 165 12337.15 95.38 55412.75 88888.00 2007-06-14 00:01:38.875 165 12337.17 95.42 55412.75 88888.00 2007-06-14 00:01:39.000 165 12337.20 95.45 55412.78 88888.00 2007-06-14 00:01:39.125 165 12337.12 95.35 55412.78 88888.00 2007-06-14 00:01:39.250 165 12337.05 95.35 55412.80 88888.00 2007-06-14 00:01:39.375 165 12337.10 95.42 55412.82 88888.00 2007-06-14 00:01:39.500 165 12337.15 95.45 55412.82 88888.00 2007-06-14 00:01:39.625 165 12337.12 95.42 55412.80 88888.00 2007-06-14 00:01:39.750 165 12337.12 95.38 55412.75 88888.00 2007-06-14 00:01:39.875 165 12337.02 95.33 55412.72 88888.00 2007-06-14 00:01:40.000 165 12337.02 95.42 55412.75 88888.00 2007-06-14 00:01:40.125 165 12337.10 95.47 55412.78 88888.00 2007-06-14 00:01:40.250 165 12337.15 95.30 55412.78 88888.00 2007-06-14 00:01:40.375 165 12337.17 95.33 55412.78 88888.00 2007-06-14 00:01:40.500 165 12337.20 95.35 55412.80 88888.00 2007-06-14 00:01:40.625 165 12337.12 95.35 55412.78 88888.00 2007-06-14 00:01:40.750 165 12337.02 95.30 55412.78 88888.00 2007-06-14 00:01:40.875 165 12336.98 95.35 55412.75 88888.00 2007-06-14 00:01:41.000 165 12337.02 95.35 55412.72 88888.00 2007-06-14 00:01:41.125 165 12337.05 95.33 55412.78 88888.00 2007-06-14 00:01:41.250 165 12337.02 95.33 55412.78 88888.00 2007-06-14 00:01:41.375 165 12336.95 95.30 55412.78 88888.00 2007-06-14 00:01:41.500 165 12336.90 95.30 55412.75 88888.00 2007-06-14 00:01:41.625 165 12336.88 95.33 55412.75 88888.00 2007-06-14 00:01:41.750 165 12336.90 95.35 55412.78 88888.00 2007-06-14 00:01:41.875 165 12336.90 95.38 55412.78 88888.00 2007-06-14 00:01:42.000 165 12336.88 95.33 55412.75 88888.00 2007-06-14 00:01:42.125 165 12336.90 95.30 55412.75 88888.00 2007-06-14 00:01:42.250 165 12336.92 95.38 55412.80 88888.00 2007-06-14 00:01:42.375 165 12336.90 95.35 55412.80 88888.00 2007-06-14 00:01:42.500 165 12336.90 95.35 55412.75 88888.00 2007-06-14 00:01:42.625 165 12336.90 95.33 55412.78 88888.00 2007-06-14 00:01:42.750 165 12336.85 95.33 55412.78 88888.00 2007-06-14 00:01:42.875 165 12336.83 95.30 55412.80 88888.00 2007-06-14 00:01:43.000 165 12336.85 95.30 55412.75 88888.00 2007-06-14 00:01:43.125 165 12336.85 95.28 55412.78 88888.00 2007-06-14 00:01:43.250 165 12336.83 95.30 55412.75 88888.00 2007-06-14 00:01:43.375 165 12336.80 95.30 55412.78 88888.00 2007-06-14 00:01:43.500 165 12336.80 95.25 55412.78 88888.00 2007-06-14 00:01:43.625 165 12336.83 95.25 55412.80 88888.00 2007-06-14 00:01:43.750 165 12336.83 95.28 55412.80 88888.00 2007-06-14 00:01:43.875 165 12336.83 95.28 55412.80 88888.00 2007-06-14 00:01:44.000 165 12336.83 95.28 55412.80 88888.00 2007-06-14 00:01:44.125 165 12336.73 95.25 55412.80 88888.00 2007-06-14 00:01:44.250 165 12336.73 95.20 55412.80 88888.00 2007-06-14 00:01:44.375 165 12336.73 95.22 55412.80 88888.00 2007-06-14 00:01:44.500 165 12336.77 95.25 55412.78 88888.00 2007-06-14 00:01:44.625 165 12336.75 95.25 55412.78 88888.00 2007-06-14 00:01:44.750 165 12336.67 95.25 55412.80 88888.00 2007-06-14 00:01:44.875 165 12336.67 95.28 55412.80 88888.00 2007-06-14 00:01:45.000 165 12336.67 95.25 55412.80 88888.00 2007-06-14 00:01:45.125 165 12336.70 95.22 55412.82 88888.00 2007-06-14 00:01:45.250 165 12336.73 95.22 55412.85 88888.00 2007-06-14 00:01:45.375 165 12336.70 95.20 55412.82 88888.00 2007-06-14 00:01:45.500 165 12336.65 95.17 55412.82 88888.00 2007-06-14 00:01:45.625 165 12336.70 95.22 55412.82 88888.00 2007-06-14 00:01:45.750 165 12336.70 95.28 55412.80 88888.00 2007-06-14 00:01:45.875 165 12336.67 95.25 55412.80 88888.00 2007-06-14 00:01:46.000 165 12336.70 95.25 55412.80 88888.00 2007-06-14 00:01:46.125 165 12336.65 95.17 55412.80 88888.00 2007-06-14 00:01:46.250 165 12336.62 95.25 55412.82 88888.00 2007-06-14 00:01:46.375 165 12336.65 95.28 55412.82 88888.00 2007-06-14 00:01:46.500 165 12336.65 95.20 55412.82 88888.00 2007-06-14 00:01:46.625 165 12336.65 95.15 55412.80 88888.00 2007-06-14 00:01:46.750 165 12336.62 95.15 55412.80 88888.00 2007-06-14 00:01:46.875 165 12336.62 95.20 55412.82 88888.00 2007-06-14 00:01:47.000 165 12336.62 95.20 55412.82 88888.00 2007-06-14 00:01:47.125 165 12336.65 95.20 55412.80 88888.00 2007-06-14 00:01:47.250 165 12336.62 95.17 55412.80 88888.00 2007-06-14 00:01:47.375 165 12336.65 95.20 55412.80 88888.00 2007-06-14 00:01:47.500 165 12336.62 95.15 55412.75 88888.00 2007-06-14 00:01:47.625 165 12336.62 95.15 55412.78 88888.00 2007-06-14 00:01:47.750 165 12336.50 95.12 55412.72 88888.00 2007-06-14 00:01:47.875 165 12336.42 95.12 55412.75 88888.00 2007-06-14 00:01:48.000 165 12336.48 95.10 55412.75 88888.00 2007-06-14 00:01:48.125 165 12336.55 95.10 55412.78 88888.00 2007-06-14 00:01:48.250 165 12336.60 95.12 55412.80 88888.00 2007-06-14 00:01:48.375 165 12336.55 95.12 55412.78 88888.00 2007-06-14 00:01:48.500 165 12336.58 95.15 55412.75 88888.00 2007-06-14 00:01:48.625 165 12336.62 95.15 55412.75 88888.00 2007-06-14 00:01:48.750 165 12336.62 95.12 55412.75 88888.00 2007-06-14 00:01:48.875 165 12336.52 95.15 55412.78 88888.00 2007-06-14 00:01:49.000 165 12336.50 95.15 55412.75 88888.00 2007-06-14 00:01:49.125 165 12336.45 95.12 55412.78 88888.00 2007-06-14 00:01:49.250 165 12336.48 95.08 55412.78 88888.00 2007-06-14 00:01:49.375 165 12336.52 95.12 55412.75 88888.00 2007-06-14 00:01:49.500 165 12336.52 95.12 55412.78 88888.00 2007-06-14 00:01:49.625 165 12336.48 95.12 55412.75 88888.00 2007-06-14 00:01:49.750 165 12336.42 95.15 55412.75 88888.00 2007-06-14 00:01:49.875 165 12336.45 95.10 55412.78 88888.00 2007-06-14 00:01:50.000 165 12336.42 95.08 55412.78 88888.00 2007-06-14 00:01:50.125 165 12336.48 95.10 55412.78 88888.00 2007-06-14 00:01:50.250 165 12336.48 95.08 55412.75 88888.00 2007-06-14 00:01:50.375 165 12336.55 95.10 55412.75 88888.00 2007-06-14 00:01:50.500 165 12336.48 95.05 55412.75 88888.00 2007-06-14 00:01:50.625 165 12336.45 95.05 55412.75 88888.00 2007-06-14 00:01:50.750 165 12336.40 95.08 55412.72 88888.00 2007-06-14 00:01:50.875 165 12336.35 95.10 55412.75 88888.00 2007-06-14 00:01:51.000 165 12336.33 95.08 55412.75 88888.00 2007-06-14 00:01:51.125 165 12336.30 95.03 55412.70 88888.00 2007-06-14 00:01:51.250 165 12336.33 95.00 55412.75 88888.00 2007-06-14 00:01:51.375 165 12336.38 95.05 55412.75 88888.00 2007-06-14 00:01:51.500 165 12336.42 95.12 55412.72 88888.00 2007-06-14 00:01:51.625 165 12336.38 95.10 55412.78 88888.00 2007-06-14 00:01:51.750 165 12336.33 95.08 55412.75 88888.00 2007-06-14 00:01:51.875 165 12336.30 95.12 55412.75 88888.00 2007-06-14 00:01:52.000 165 12336.30 95.12 55412.75 88888.00 2007-06-14 00:01:52.125 165 12336.30 95.12 55412.78 88888.00 2007-06-14 00:01:52.250 165 12336.25 95.05 55412.78 88888.00 2007-06-14 00:01:52.375 165 12336.23 95.05 55412.78 88888.00 2007-06-14 00:01:52.500 165 12336.25 95.08 55412.78 88888.00 2007-06-14 00:01:52.625 165 12336.30 95.08 55412.80 88888.00 2007-06-14 00:01:52.750 165 12336.35 95.08 55412.80 88888.00 2007-06-14 00:01:52.875 165 12336.35 95.08 55412.80 88888.00 2007-06-14 00:01:53.000 165 12336.38 95.12 55412.80 88888.00 2007-06-14 00:01:53.125 165 12336.27 95.08 55412.80 88888.00 2007-06-14 00:01:53.250 165 12336.20 95.08 55412.80 88888.00 2007-06-14 00:01:53.375 165 12336.25 95.12 55412.82 88888.00 2007-06-14 00:01:53.500 165 12336.30 95.10 55412.82 88888.00 2007-06-14 00:01:53.625 165 12336.25 95.10 55412.85 88888.00 2007-06-14 00:01:53.750 165 12336.17 95.10 55412.82 88888.00 2007-06-14 00:01:53.875 165 12336.20 95.05 55412.82 88888.00 2007-06-14 00:01:54.000 165 12336.20 95.10 55412.82 88888.00 2007-06-14 00:01:54.125 165 12336.25 95.08 55412.82 88888.00 2007-06-14 00:01:54.250 165 12336.20 95.00 55412.78 88888.00 2007-06-14 00:01:54.375 165 12336.23 95.05 55412.80 88888.00 2007-06-14 00:01:54.500 165 12336.25 95.08 55412.80 88888.00 2007-06-14 00:01:54.625 165 12336.20 95.00 55412.80 88888.00 2007-06-14 00:01:54.750 165 12336.15 95.00 55412.78 88888.00 2007-06-14 00:01:54.875 165 12336.20 95.00 55412.80 88888.00 2007-06-14 00:01:55.000 165 12336.17 95.00 55412.80 88888.00 2007-06-14 00:01:55.125 165 12336.12 95.08 55412.80 88888.00 2007-06-14 00:01:55.250 165 12336.12 95.10 55412.78 88888.00 2007-06-14 00:01:55.375 165 12336.12 95.05 55412.78 88888.00 2007-06-14 00:01:55.500 165 12336.12 94.97 55412.75 88888.00 2007-06-14 00:01:55.625 165 12336.10 95.00 55412.75 88888.00 2007-06-14 00:01:55.750 165 12336.12 95.05 55412.75 88888.00 2007-06-14 00:01:55.875 165 12336.15 95.10 55412.78 88888.00 2007-06-14 00:01:56.000 165 12336.10 94.97 55412.72 88888.00 2007-06-14 00:01:56.125 165 12336.08 94.97 55412.75 88888.00 2007-06-14 00:01:56.250 165 12336.08 95.05 55412.78 88888.00 2007-06-14 00:01:56.375 165 12336.05 95.03 55412.78 88888.00 2007-06-14 00:01:56.500 165 12335.98 95.00 55412.75 88888.00 2007-06-14 00:01:56.625 165 12335.98 95.00 55412.78 88888.00 2007-06-14 00:01:56.750 165 12335.98 95.03 55412.80 88888.00 2007-06-14 00:01:56.875 165 12336.00 95.08 55412.75 88888.00 2007-06-14 00:01:57.000 165 12336.00 95.08 55412.75 88888.00 2007-06-14 00:01:57.125 165 12336.00 95.05 55412.75 88888.00 2007-06-14 00:01:57.250 165 12335.98 95.00 55412.75 88888.00 2007-06-14 00:01:57.375 165 12335.92 95.00 55412.72 88888.00 2007-06-14 00:01:57.500 165 12335.95 95.03 55412.75 88888.00 2007-06-14 00:01:57.625 165 12335.98 95.08 55412.75 88888.00 2007-06-14 00:01:57.750 165 12335.92 95.05 55412.75 88888.00 2007-06-14 00:01:57.875 165 12335.88 95.05 55412.72 88888.00 2007-06-14 00:01:58.000 165 12335.92 95.08 55412.72 88888.00 2007-06-14 00:01:58.125 165 12336.02 95.12 55412.75 88888.00 2007-06-14 00:01:58.250 165 12335.92 95.08 55412.75 88888.00 2007-06-14 00:01:58.375 165 12335.85 95.05 55412.75 88888.00 2007-06-14 00:01:58.500 165 12335.83 95.08 55412.72 88888.00 2007-06-14 00:01:58.625 165 12335.85 95.08 55412.72 88888.00 2007-06-14 00:01:58.750 165 12335.85 95.05 55412.72 88888.00 2007-06-14 00:01:58.875 165 12335.85 94.97 55412.75 88888.00 2007-06-14 00:01:59.000 165 12335.92 95.00 55412.75 88888.00 2007-06-14 00:01:59.125 165 12335.98 95.08 55412.75 88888.00 2007-06-14 00:01:59.250 165 12335.95 95.08 55412.78 88888.00 2007-06-14 00:01:59.375 165 12335.95 95.10 55412.75 88888.00 2007-06-14 00:01:59.500 165 12335.95 95.10 55412.75 88888.00 2007-06-14 00:01:59.625 165 12335.92 95.15 55412.72 88888.00 2007-06-14 00:01:59.750 165 12335.88 95.15 55412.72 88888.00 2007-06-14 00:01:59.875 165 12335.80 95.10 55412.72 88888.00 2007-06-14 00:02:00.000 165 12335.83 95.10 55412.72 88888.00 2007-06-14 00:02:00.125 165 12335.88 95.12 55412.72 88888.00 2007-06-14 00:02:00.250 165 12335.85 95.05 55412.72 88888.00 2007-06-14 00:02:00.375 165 12335.80 95.00 55412.70 88888.00 2007-06-14 00:02:00.500 165 12335.75 95.03 55412.72 88888.00 2007-06-14 00:02:00.625 165 12335.83 95.05 55412.75 88888.00 2007-06-14 00:02:00.750 165 12335.85 95.00 55412.70 88888.00 2007-06-14 00:02:00.875 165 12335.77 95.00 55412.70 88888.00 2007-06-14 00:02:01.000 165 12335.77 95.03 55412.72 88888.00 2007-06-14 00:02:01.125 165 12335.77 95.05 55412.75 88888.00 2007-06-14 00:02:01.250 165 12335.77 95.05 55412.75 88888.00 2007-06-14 00:02:01.375 165 12335.80 95.10 55412.75 88888.00 2007-06-14 00:02:01.500 165 12335.85 95.10 55412.70 88888.00 2007-06-14 00:02:01.625 165 12335.80 95.05 55412.72 88888.00 2007-06-14 00:02:01.750 165 12335.75 95.05 55412.72 88888.00 2007-06-14 00:02:01.875 165 12335.75 95.08 55412.70 88888.00 2007-06-14 00:02:02.000 165 12335.73 95.10 55412.72 88888.00 2007-06-14 00:02:02.125 165 12335.67 95.12 55412.75 88888.00 2007-06-14 00:02:02.250 165 12335.58 95.08 55412.75 88888.00 2007-06-14 00:02:02.375 165 12335.60 95.05 55412.72 88888.00 2007-06-14 00:02:02.500 165 12335.62 95.10 55412.72 88888.00 2007-06-14 00:02:02.625 165 12335.67 95.15 55412.72 88888.00 2007-06-14 00:02:02.750 165 12335.67 95.15 55412.75 88888.00 2007-06-14 00:02:02.875 165 12335.60 95.10 55412.75 88888.00 2007-06-14 00:02:03.000 165 12335.62 95.08 55412.70 88888.00 2007-06-14 00:02:03.125 165 12335.65 95.08 55412.70 88888.00 2007-06-14 00:02:03.250 165 12335.60 95.08 55412.70 88888.00 2007-06-14 00:02:03.375 165 12335.58 95.12 55412.72 88888.00 2007-06-14 00:02:03.500 165 12335.55 95.15 55412.75 88888.00 2007-06-14 00:02:03.625 165 12335.52 95.17 55412.72 88888.00 2007-06-14 00:02:03.750 165 12335.50 95.12 55412.70 88888.00 2007-06-14 00:02:03.875 165 12335.48 95.08 55412.72 88888.00 2007-06-14 00:02:04.000 165 12335.52 95.12 55412.70 88888.00 2007-06-14 00:02:04.125 165 12335.52 95.15 55412.72 88888.00 2007-06-14 00:02:04.250 165 12335.48 95.10 55412.72 88888.00 2007-06-14 00:02:04.375 165 12335.48 95.10 55412.72 88888.00 2007-06-14 00:02:04.500 165 12335.48 95.08 55412.70 88888.00 2007-06-14 00:02:04.625 165 12335.50 95.08 55412.70 88888.00 2007-06-14 00:02:04.750 165 12335.48 95.10 55412.72 88888.00 2007-06-14 00:02:04.875 165 12335.42 95.10 55412.70 88888.00 2007-06-14 00:02:05.000 165 12335.45 95.10 55412.70 88888.00 2007-06-14 00:02:05.125 165 12335.42 95.08 55412.75 88888.00 2007-06-14 00:02:05.250 165 12335.38 95.10 55412.72 88888.00 2007-06-14 00:02:05.375 165 12335.35 95.10 55412.75 88888.00 2007-06-14 00:02:05.500 165 12335.33 95.10 55412.72 88888.00 2007-06-14 00:02:05.625 165 12335.33 95.15 55412.72 88888.00 2007-06-14 00:02:05.750 165 12335.35 95.12 55412.70 88888.00 2007-06-14 00:02:05.875 165 12335.38 95.12 55412.68 88888.00 2007-06-14 00:02:06.000 165 12335.33 95.10 55412.62 88888.00 2007-06-14 00:02:06.125 165 12335.27 95.05 55412.62 88888.00 2007-06-14 00:02:06.250 165 12335.38 95.12 55412.70 88888.00 2007-06-14 00:02:06.375 165 12335.38 95.12 55412.72 88888.00 2007-06-14 00:02:06.500 165 12335.35 95.10 55412.68 88888.00 2007-06-14 00:02:06.625 165 12335.38 95.10 55412.65 88888.00 2007-06-14 00:02:06.750 165 12335.40 95.10 55412.65 88888.00 2007-06-14 00:02:06.875 165 12335.40 95.10 55412.65 88888.00 2007-06-14 00:02:07.000 165 12335.42 95.15 55412.65 88888.00 2007-06-14 00:02:07.125 165 12335.45 95.15 55412.68 88888.00 2007-06-14 00:02:07.250 165 12335.38 95.15 55412.68 88888.00 2007-06-14 00:02:07.375 165 12335.42 95.17 55412.68 88888.00 2007-06-14 00:02:07.500 165 12335.40 95.17 55412.70 88888.00 2007-06-14 00:02:07.625 165 12335.38 95.15 55412.65 88888.00 2007-06-14 00:02:07.750 165 12335.30 95.17 55412.62 88888.00 2007-06-14 00:02:07.875 165 12335.30 95.17 55412.62 88888.00 2007-06-14 00:02:08.000 165 12335.35 95.15 55412.62 88888.00 2007-06-14 00:02:08.125 165 12335.40 95.15 55412.62 88888.00 2007-06-14 00:02:08.250 165 12335.33 95.15 55412.62 88888.00 2007-06-14 00:02:08.375 165 12335.27 95.15 55412.62 88888.00 2007-06-14 00:02:08.500 165 12335.20 95.20 55412.65 88888.00 2007-06-14 00:02:08.625 165 12335.17 95.17 55412.65 88888.00 2007-06-14 00:02:08.750 165 12335.17 95.12 55412.65 88888.00 2007-06-14 00:02:08.875 165 12335.17 95.10 55412.68 88888.00 2007-06-14 00:02:09.000 165 12335.23 95.15 55412.70 88888.00 2007-06-14 00:02:09.125 165 12335.27 95.15 55412.70 88888.00 2007-06-14 00:02:09.250 165 12335.23 95.12 55412.65 88888.00 2007-06-14 00:02:09.375 165 12335.20 95.15 55412.68 88888.00 2007-06-14 00:02:09.500 165 12335.12 95.15 55412.68 88888.00 2007-06-14 00:02:09.625 165 12335.10 95.12 55412.65 88888.00 2007-06-14 00:02:09.750 165 12335.10 95.15 55412.65 88888.00 2007-06-14 00:02:09.875 165 12335.12 95.17 55412.65 88888.00 2007-06-14 00:02:10.000 165 12335.10 95.15 55412.62 88888.00 2007-06-14 00:02:10.125 165 12335.08 95.15 55412.62 88888.00 2007-06-14 00:02:10.250 165 12335.10 95.15 55412.62 88888.00 2007-06-14 00:02:10.375 165 12335.05 95.10 55412.62 88888.00 2007-06-14 00:02:10.500 165 12335.08 95.08 55412.62 88888.00 2007-06-14 00:02:10.625 165 12335.12 95.10 55412.65 88888.00 2007-06-14 00:02:10.750 165 12335.10 95.15 55412.65 88888.00 2007-06-14 00:02:10.875 165 12335.02 95.08 55412.62 88888.00 2007-06-14 00:02:11.000 165 12334.98 95.05 55412.62 88888.00 2007-06-14 00:02:11.125 165 12335.00 95.08 55412.68 88888.00 2007-06-14 00:02:11.250 165 12335.08 95.10 55412.68 88888.00 2007-06-14 00:02:11.375 165 12335.12 95.20 55412.68 88888.00 2007-06-14 00:02:11.500 165 12335.08 95.20 55412.68 88888.00 2007-06-14 00:02:11.625 165 12335.02 95.20 55412.68 88888.00 2007-06-14 00:02:11.750 165 12335.02 95.17 55412.62 88888.00 2007-06-14 00:02:11.875 165 12335.02 95.15 55412.65 88888.00 2007-06-14 00:02:12.000 165 12335.02 95.12 55412.68 88888.00 2007-06-14 00:02:12.125 165 12334.90 95.15 55412.68 88888.00 2007-06-14 00:02:12.250 165 12334.90 95.17 55412.68 88888.00 2007-06-14 00:02:12.375 165 12334.90 95.17 55412.65 88888.00 2007-06-14 00:02:12.500 165 12334.85 95.12 55412.60 88888.00 2007-06-14 00:02:12.625 165 12334.83 95.10 55412.60 88888.00 2007-06-14 00:02:12.750 165 12334.90 95.15 55412.62 88888.00 2007-06-14 00:02:12.875 165 12334.95 95.17 55412.65 88888.00 2007-06-14 00:02:13.000 165 12334.92 95.15 55412.62 88888.00 2007-06-14 00:02:13.125 165 12334.90 95.15 55412.60 88888.00 2007-06-14 00:02:13.250 165 12334.85 95.12 55412.60 88888.00 2007-06-14 00:02:13.375 165 12334.85 95.12 55412.62 88888.00 2007-06-14 00:02:13.500 165 12334.80 95.05 55412.62 88888.00 2007-06-14 00:02:13.625 165 12334.80 95.08 55412.65 88888.00 2007-06-14 00:02:13.750 165 12334.88 95.15 55412.62 88888.00 2007-06-14 00:02:13.875 165 12334.85 95.15 55412.62 88888.00 2007-06-14 00:02:14.000 165 12334.80 95.10 55412.60 88888.00 2007-06-14 00:02:14.125 165 12334.85 95.12 55412.62 88888.00 2007-06-14 00:02:14.250 165 12334.90 95.12 55412.62 88888.00 2007-06-14 00:02:14.375 165 12334.98 95.15 55412.62 88888.00 2007-06-14 00:02:14.500 165 12334.92 95.12 55412.65 88888.00 2007-06-14 00:02:14.625 165 12334.83 95.12 55412.68 88888.00 2007-06-14 00:02:14.750 165 12334.80 95.12 55412.68 88888.00 2007-06-14 00:02:14.875 165 12334.77 95.12 55412.68 88888.00 2007-06-14 00:02:15.000 165 12334.67 95.12 55412.68 88888.00 2007-06-14 00:02:15.125 165 12334.67 95.10 55412.62 88888.00 2007-06-14 00:02:15.250 165 12334.75 95.15 55412.68 88888.00 2007-06-14 00:02:15.375 165 12334.83 95.22 55412.68 88888.00 2007-06-14 00:02:15.500 165 12334.80 95.17 55412.65 88888.00 2007-06-14 00:02:15.625 165 12334.73 95.15 55412.65 88888.00 2007-06-14 00:02:15.750 165 12334.70 95.12 55412.62 88888.00 2007-06-14 00:02:15.875 165 12334.70 95.12 55412.62 88888.00 2007-06-14 00:02:16.000 165 12334.70 95.12 55412.62 88888.00 2007-06-14 00:02:16.125 165 12334.73 95.17 55412.65 88888.00 2007-06-14 00:02:16.250 165 12334.67 95.12 55412.65 88888.00 2007-06-14 00:02:16.375 165 12334.65 95.10 55412.65 88888.00 2007-06-14 00:02:16.500 165 12334.70 95.10 55412.62 88888.00 2007-06-14 00:02:16.625 165 12334.73 95.05 55412.60 88888.00 2007-06-14 00:02:16.750 165 12334.62 95.03 55412.57 88888.00 2007-06-14 00:02:16.875 165 12334.62 95.12 55412.62 88888.00 2007-06-14 00:02:17.000 165 12334.60 95.12 55412.62 88888.00 2007-06-14 00:02:17.125 165 12334.55 95.08 55412.60 88888.00 2007-06-14 00:02:17.250 165 12334.55 95.08 55412.62 88888.00 2007-06-14 00:02:17.375 165 12334.60 95.08 55412.62 88888.00 2007-06-14 00:02:17.500 165 12334.55 95.10 55412.60 88888.00 2007-06-14 00:02:17.625 165 12334.52 95.10 55412.60 88888.00 2007-06-14 00:02:17.750 165 12334.50 95.08 55412.55 88888.00 2007-06-14 00:02:17.875 165 12334.52 95.10 55412.57 88888.00 2007-06-14 00:02:18.000 165 12334.58 95.10 55412.57 88888.00 2007-06-14 00:02:18.125 165 12334.58 95.10 55412.57 88888.00 2007-06-14 00:02:18.250 165 12334.52 95.10 55412.60 88888.00 2007-06-14 00:02:18.375 165 12334.58 95.12 55412.57 88888.00 2007-06-14 00:02:18.500 165 12334.50 95.10 55412.57 88888.00 2007-06-14 00:02:18.625 165 12334.48 95.05 55412.57 88888.00 2007-06-14 00:02:18.750 165 12334.50 95.08 55412.55 88888.00 2007-06-14 00:02:18.875 165 12334.48 95.05 55412.53 88888.00 2007-06-14 00:02:19.000 165 12334.40 95.00 55412.53 88888.00 2007-06-14 00:02:19.125 165 12334.40 95.03 55412.55 88888.00 2007-06-14 00:02:19.250 165 12334.50 95.10 55412.57 88888.00 2007-06-14 00:02:19.375 165 12334.45 95.05 55412.57 88888.00 2007-06-14 00:02:19.500 165 12334.40 95.03 55412.55 88888.00 2007-06-14 00:02:19.625 165 12334.48 95.08 55412.57 88888.00 2007-06-14 00:02:19.750 165 12334.52 95.10 55412.57 88888.00 2007-06-14 00:02:19.875 165 12334.50 95.10 55412.57 88888.00 2007-06-14 00:02:20.000 165 12334.40 95.08 55412.55 88888.00 2007-06-14 00:02:20.125 165 12334.33 95.05 55412.53 88888.00 2007-06-14 00:02:20.250 165 12334.33 95.03 55412.53 88888.00 2007-06-14 00:02:20.375 165 12334.35 95.00 55412.57 88888.00 2007-06-14 00:02:20.500 165 12334.33 95.05 55412.57 88888.00 2007-06-14 00:02:20.625 165 12334.45 95.12 55412.57 88888.00 2007-06-14 00:02:20.750 165 12334.52 95.12 55412.60 88888.00 2007-06-14 00:02:20.875 165 12334.42 95.00 55412.57 88888.00 2007-06-14 00:02:21.000 165 12334.40 94.95 55412.53 88888.00 2007-06-14 00:02:21.125 165 12334.40 95.03 55412.57 88888.00 2007-06-14 00:02:21.250 165 12334.45 95.10 55412.60 88888.00 2007-06-14 00:02:21.375 165 12334.42 95.10 55412.60 88888.00 2007-06-14 00:02:21.500 165 12334.42 95.08 55412.57 88888.00 2007-06-14 00:02:21.625 165 12334.38 95.08 55412.55 88888.00 2007-06-14 00:02:21.750 165 12334.38 95.10 55412.55 88888.00 2007-06-14 00:02:21.875 165 12334.45 95.12 55412.60 88888.00 2007-06-14 00:02:22.000 165 12334.45 95.05 55412.57 88888.00 2007-06-14 00:02:22.125 165 12334.42 95.03 55412.55 88888.00 2007-06-14 00:02:22.250 165 12334.35 95.00 55412.55 88888.00 2007-06-14 00:02:22.375 165 12334.35 95.03 55412.53 88888.00 2007-06-14 00:02:22.500 165 12334.33 95.10 55412.53 88888.00 2007-06-14 00:02:22.625 165 12334.27 95.05 55412.53 88888.00 2007-06-14 00:02:22.750 165 12334.33 95.08 55412.55 88888.00 2007-06-14 00:02:22.875 165 12334.35 95.12 55412.55 88888.00 2007-06-14 00:02:23.000 165 12334.30 95.08 55412.50 88888.00 2007-06-14 00:02:23.125 165 12334.27 95.10 55412.53 88888.00 2007-06-14 00:02:23.250 165 12334.27 95.08 55412.53 88888.00 2007-06-14 00:02:23.375 165 12334.30 95.08 55412.55 88888.00 2007-06-14 00:02:23.500 165 12334.33 95.10 55412.55 88888.00 2007-06-14 00:02:23.625 165 12334.35 95.15 55412.53 88888.00 2007-06-14 00:02:23.750 165 12334.30 95.10 55412.53 88888.00 2007-06-14 00:02:23.875 165 12334.27 95.05 55412.50 88888.00 2007-06-14 00:02:24.000 165 12334.17 95.10 55412.53 88888.00 2007-06-14 00:02:24.125 165 12334.23 95.17 55412.55 88888.00 2007-06-14 00:02:24.250 165 12334.17 95.08 55412.53 88888.00 2007-06-14 00:02:24.375 165 12334.20 95.00 55412.50 88888.00 2007-06-14 00:02:24.500 165 12334.25 95.00 55412.50 88888.00 2007-06-14 00:02:24.625 165 12334.25 95.12 55412.57 88888.00 2007-06-14 00:02:24.750 165 12334.20 95.12 55412.55 88888.00 2007-06-14 00:02:24.875 165 12334.23 95.10 55412.55 88888.00 2007-06-14 00:02:25.000 165 12334.25 95.10 55412.50 88888.00 2007-06-14 00:02:25.125 165 12334.17 95.08 55412.53 88888.00 2007-06-14 00:02:25.250 165 12334.15 95.10 55412.55 88888.00 2007-06-14 00:02:25.375 165 12334.17 95.10 55412.55 88888.00 2007-06-14 00:02:25.500 165 12334.20 95.08 55412.53 88888.00 2007-06-14 00:02:25.625 165 12334.12 95.05 55412.53 88888.00 2007-06-14 00:02:25.750 165 12334.10 95.05 55412.55 88888.00 2007-06-14 00:02:25.875 165 12334.17 95.10 55412.57 88888.00 2007-06-14 00:02:26.000 165 12334.15 95.08 55412.55 88888.00 2007-06-14 00:02:26.125 165 12334.15 95.10 55412.55 88888.00 2007-06-14 00:02:26.250 165 12334.02 95.03 55412.53 88888.00 2007-06-14 00:02:26.375 165 12334.10 95.08 55412.50 88888.00 2007-06-14 00:02:26.500 165 12334.12 95.12 55412.50 88888.00 2007-06-14 00:02:26.625 165 12334.08 95.15 55412.50 88888.00 2007-06-14 00:02:26.750 165 12334.05 95.12 55412.55 88888.00 2007-06-14 00:02:26.875 165 12334.02 95.08 55412.53 88888.00 2007-06-14 00:02:27.000 165 12334.05 95.08 55412.47 88888.00 2007-06-14 00:02:27.125 165 12334.08 95.10 55412.47 88888.00 2007-06-14 00:02:27.250 165 12334.05 95.10 55412.53 88888.00 2007-06-14 00:02:27.375 165 12334.08 95.17 55412.53 88888.00 2007-06-14 00:02:27.500 165 12334.05 95.15 55412.53 88888.00 2007-06-14 00:02:27.625 165 12334.02 95.08 55412.50 88888.00 2007-06-14 00:02:27.750 165 12334.05 95.10 55412.50 88888.00 2007-06-14 00:02:27.875 165 12334.08 95.12 55412.53 88888.00 2007-06-14 00:02:28.000 165 12334.05 95.10 55412.50 88888.00 2007-06-14 00:02:28.125 165 12334.00 95.10 55412.47 88888.00 2007-06-14 00:02:28.250 165 12333.98 95.17 55412.53 88888.00 2007-06-14 00:02:28.375 165 12333.98 95.17 55412.53 88888.00 2007-06-14 00:02:28.500 165 12333.92 95.12 55412.50 88888.00 2007-06-14 00:02:28.625 165 12333.85 95.12 55412.47 88888.00 2007-06-14 00:02:28.750 165 12333.77 95.10 55412.45 88888.00 2007-06-14 00:02:28.875 165 12333.83 95.10 55412.45 88888.00 2007-06-14 00:02:29.000 165 12333.90 95.12 55412.45 88888.00 2007-06-14 00:02:29.125 165 12333.83 95.10 55412.47 88888.00 2007-06-14 00:02:29.250 165 12333.77 95.05 55412.47 88888.00 2007-06-14 00:02:29.375 165 12333.83 95.10 55412.47 88888.00 2007-06-14 00:02:29.500 165 12333.85 95.17 55412.47 88888.00 2007-06-14 00:02:29.625 165 12333.80 95.15 55412.45 88888.00 2007-06-14 00:02:29.750 165 12333.77 95.12 55412.45 88888.00 2007-06-14 00:02:29.875 165 12333.80 95.12 55412.47 88888.00 2007-06-14 00:02:30.000 165 12333.88 95.12 55412.43 88888.00 2007-06-14 00:02:30.125 165 12333.92 95.12 55412.43 88888.00 2007-06-14 00:02:30.250 165 12333.92 95.08 55412.43 88888.00 2007-06-14 00:02:30.375 165 12333.90 95.08 55412.43 88888.00 2007-06-14 00:02:30.500 165 12333.88 95.10 55412.47 88888.00 2007-06-14 00:02:30.625 165 12333.88 95.08 55412.45 88888.00 2007-06-14 00:02:30.750 165 12333.88 95.10 55412.45 88888.00 2007-06-14 00:02:30.875 165 12333.80 95.15 55412.50 88888.00 2007-06-14 00:02:31.000 165 12333.75 95.15 55412.47 88888.00 2007-06-14 00:02:31.125 165 12333.75 95.15 55412.50 88888.00 2007-06-14 00:02:31.250 165 12333.80 95.15 55412.50 88888.00 2007-06-14 00:02:31.375 165 12333.85 95.10 55412.47 88888.00 2007-06-14 00:02:31.500 165 12333.85 95.10 55412.43 88888.00 2007-06-14 00:02:31.625 165 12333.85 95.12 55412.43 88888.00 2007-06-14 00:02:31.750 165 12333.75 95.10 55412.43 88888.00 2007-06-14 00:02:31.875 165 12333.75 95.12 55412.40 88888.00 2007-06-14 00:02:32.000 165 12333.75 95.15 55412.43 88888.00 2007-06-14 00:02:32.125 165 12333.80 95.15 55412.45 88888.00 2007-06-14 00:02:32.250 165 12333.70 95.12 55412.45 88888.00 2007-06-14 00:02:32.375 165 12333.67 95.12 55412.45 88888.00 2007-06-14 00:02:32.500 165 12333.70 95.12 55412.45 88888.00 2007-06-14 00:02:32.625 165 12333.73 95.12 55412.43 88888.00 2007-06-14 00:02:32.750 165 12333.70 95.10 55412.43 88888.00 2007-06-14 00:02:32.875 165 12333.67 95.10 55412.40 88888.00 2007-06-14 00:02:33.000 165 12333.67 95.15 55412.43 88888.00 2007-06-14 00:02:33.125 165 12333.67 95.15 55412.45 88888.00 2007-06-14 00:02:33.250 165 12333.70 95.10 55412.47 88888.00 2007-06-14 00:02:33.375 165 12333.73 95.10 55412.45 88888.00 2007-06-14 00:02:33.500 165 12333.67 95.10 55412.40 88888.00 2007-06-14 00:02:33.625 165 12333.67 95.08 55412.40 88888.00 2007-06-14 00:02:33.750 165 12333.70 95.12 55412.43 88888.00 2007-06-14 00:02:33.875 165 12333.70 95.10 55412.40 88888.00 2007-06-14 00:02:34.000 165 12333.73 95.15 55412.40 88888.00 2007-06-14 00:02:34.125 165 12333.67 95.12 55412.43 88888.00 2007-06-14 00:02:34.250 165 12333.65 95.08 55412.38 88888.00 2007-06-14 00:02:34.375 165 12333.67 95.15 55412.38 88888.00 2007-06-14 00:02:34.500 165 12333.67 95.15 55412.38 88888.00 2007-06-14 00:02:34.625 165 12333.70 95.08 55412.40 88888.00 2007-06-14 00:02:34.750 165 12333.65 95.03 55412.40 88888.00 2007-06-14 00:02:34.875 165 12333.65 95.08 55412.43 88888.00 2007-06-14 00:02:35.000 165 12333.62 95.15 55412.40 88888.00 2007-06-14 00:02:35.125 165 12333.62 95.10 55412.40 88888.00 2007-06-14 00:02:35.250 165 12333.60 95.10 55412.40 88888.00 2007-06-14 00:02:35.375 165 12333.60 95.08 55412.40 88888.00 2007-06-14 00:02:35.500 165 12333.58 95.08 55412.40 88888.00 2007-06-14 00:02:35.625 165 12333.55 95.10 55412.40 88888.00 2007-06-14 00:02:35.750 165 12333.48 95.17 55412.43 88888.00 2007-06-14 00:02:35.875 165 12333.52 95.17 55412.43 88888.00 2007-06-14 00:02:36.000 165 12333.58 95.17 55412.40 88888.00 2007-06-14 00:02:36.125 165 12333.60 95.20 55412.43 88888.00 2007-06-14 00:02:36.250 165 12333.60 95.17 55412.43 88888.00 2007-06-14 00:02:36.375 165 12333.58 95.15 55412.43 88888.00 2007-06-14 00:02:36.500 165 12333.58 95.10 55412.38 88888.00 2007-06-14 00:02:36.625 165 12333.62 95.12 55412.43 88888.00 2007-06-14 00:02:36.750 165 12333.60 95.15 55412.40 88888.00 2007-06-14 00:02:36.875 165 12333.60 95.17 55412.40 88888.00 2007-06-14 00:02:37.000 165 12333.67 95.15 55412.40 88888.00 2007-06-14 00:02:37.125 165 12333.62 95.10 55412.38 88888.00 2007-06-14 00:02:37.250 165 12333.58 95.15 55412.38 88888.00 2007-06-14 00:02:37.375 165 12333.60 95.17 55412.38 88888.00 2007-06-14 00:02:37.500 165 12333.55 95.20 55412.35 88888.00 2007-06-14 00:02:37.625 165 12333.58 95.15 55412.40 88888.00 2007-06-14 00:02:37.750 165 12333.62 95.15 55412.40 88888.00 2007-06-14 00:02:37.875 165 12333.58 95.15 55412.35 88888.00 2007-06-14 00:02:38.000 165 12333.58 95.12 55412.32 88888.00 2007-06-14 00:02:38.125 165 12333.55 95.10 55412.38 88888.00 2007-06-14 00:02:38.250 165 12333.45 95.12 55412.35 88888.00 2007-06-14 00:02:38.375 165 12333.42 95.15 55412.40 88888.00 2007-06-14 00:02:38.500 165 12333.40 95.17 55412.40 88888.00 2007-06-14 00:02:38.625 165 12333.45 95.12 55412.35 88888.00 2007-06-14 00:02:38.750 165 12333.42 95.10 55412.35 88888.00 2007-06-14 00:02:38.875 165 12333.50 95.15 55412.40 88888.00 2007-06-14 00:02:39.000 165 12333.58 95.20 55412.40 88888.00 2007-06-14 00:02:39.125 165 12333.58 95.15 55412.35 88888.00 2007-06-14 00:02:39.250 165 12333.48 95.17 55412.35 88888.00 2007-06-14 00:02:39.375 165 12333.50 95.20 55412.35 88888.00 2007-06-14 00:02:39.500 165 12333.45 95.17 55412.38 88888.00 2007-06-14 00:02:39.625 165 12333.50 95.22 55412.38 88888.00 2007-06-14 00:02:39.750 165 12333.52 95.20 55412.32 88888.00 2007-06-14 00:02:39.875 165 12333.48 95.20 55412.35 88888.00 2007-06-14 00:02:40.000 165 12333.38 95.12 55412.28 88888.00 2007-06-14 00:02:40.125 165 12333.33 95.08 55412.28 88888.00 2007-06-14 00:02:40.250 165 12333.35 95.08 55412.32 88888.00 2007-06-14 00:02:40.375 165 12333.38 95.15 55412.32 88888.00 2007-06-14 00:02:40.500 165 12333.40 95.15 55412.35 88888.00 2007-06-14 00:02:40.625 165 12333.42 95.15 55412.30 88888.00 2007-06-14 00:02:40.750 165 12333.40 95.17 55412.30 88888.00 2007-06-14 00:02:40.875 165 12333.42 95.17 55412.35 88888.00 2007-06-14 00:02:41.000 165 12333.48 95.12 55412.32 88888.00 2007-06-14 00:02:41.125 165 12333.48 95.12 55412.32 88888.00 2007-06-14 00:02:41.250 165 12333.42 95.10 55412.28 88888.00 2007-06-14 00:02:41.375 165 12333.42 95.12 55412.28 88888.00 2007-06-14 00:02:41.500 165 12333.48 95.15 55412.28 88888.00 2007-06-14 00:02:41.625 165 12333.48 95.15 55412.28 88888.00 2007-06-14 00:02:41.750 165 12333.48 95.10 55412.28 88888.00 2007-06-14 00:02:41.875 165 12333.42 95.05 55412.25 88888.00 2007-06-14 00:02:42.000 165 12333.35 95.03 55412.25 88888.00 2007-06-14 00:02:42.125 165 12333.27 95.03 55412.28 88888.00 2007-06-14 00:02:42.250 165 12333.27 95.03 55412.30 88888.00 2007-06-14 00:02:42.375 165 12333.40 95.10 55412.30 88888.00 2007-06-14 00:02:42.500 165 12333.50 95.12 55412.35 88888.00 2007-06-14 00:02:42.625 165 12333.48 95.12 55412.32 88888.00 2007-06-14 00:02:42.750 165 12333.42 95.15 55412.32 88888.00 2007-06-14 00:02:42.875 165 12333.42 95.15 55412.32 88888.00 2007-06-14 00:02:43.000 165 12333.42 95.12 55412.30 88888.00 2007-06-14 00:02:43.125 165 12333.40 95.10 55412.28 88888.00 2007-06-14 00:02:43.250 165 12333.38 95.03 55412.22 88888.00 2007-06-14 00:02:43.375 165 12333.38 95.08 55412.20 88888.00 2007-06-14 00:02:43.500 165 12333.33 95.08 55412.20 88888.00 2007-06-14 00:02:43.625 165 12333.33 95.05 55412.22 88888.00 2007-06-14 00:02:43.750 165 12333.38 95.08 55412.28 88888.00 2007-06-14 00:02:43.875 165 12333.35 95.08 55412.25 88888.00 2007-06-14 00:02:44.000 165 12333.35 95.05 55412.20 88888.00 2007-06-14 00:02:44.125 165 12333.38 95.08 55412.22 88888.00 2007-06-14 00:02:44.250 165 12333.33 95.08 55412.22 88888.00 2007-06-14 00:02:44.375 165 12333.33 95.10 55412.20 88888.00 2007-06-14 00:02:44.500 165 12333.30 95.05 55412.22 88888.00 2007-06-14 00:02:44.625 165 12333.35 95.05 55412.25 88888.00 2007-06-14 00:02:44.750 165 12333.27 95.05 55412.22 88888.00 2007-06-14 00:02:44.875 165 12333.25 95.03 55412.22 88888.00 2007-06-14 00:02:45.000 165 12333.23 95.10 55412.22 88888.00 2007-06-14 00:02:45.125 165 12333.33 95.17 55412.25 88888.00 2007-06-14 00:02:45.250 165 12333.38 95.15 55412.25 88888.00 2007-06-14 00:02:45.375 165 12333.35 95.10 55412.28 88888.00 2007-06-14 00:02:45.500 165 12333.30 95.08 55412.22 88888.00 2007-06-14 00:02:45.625 165 12333.35 95.12 55412.25 88888.00 2007-06-14 00:02:45.750 165 12333.38 95.10 55412.25 88888.00 2007-06-14 00:02:45.875 165 12333.35 95.08 55412.22 88888.00 2007-06-14 00:02:46.000 165 12333.35 95.08 55412.22 88888.00 2007-06-14 00:02:46.125 165 12333.38 95.03 55412.20 88888.00 2007-06-14 00:02:46.250 165 12333.25 95.05 55412.20 88888.00 2007-06-14 00:02:46.375 165 12333.23 95.05 55412.18 88888.00 2007-06-14 00:02:46.500 165 12333.20 95.05 55412.18 88888.00 2007-06-14 00:02:46.625 165 12333.17 95.03 55412.18 88888.00 2007-06-14 00:02:46.750 165 12333.20 94.97 55412.20 88888.00 2007-06-14 00:02:46.875 165 12333.23 95.03 55412.22 88888.00 2007-06-14 00:02:47.000 165 12333.27 95.05 55412.20 88888.00 2007-06-14 00:02:47.125 165 12333.27 95.12 55412.20 88888.00 2007-06-14 00:02:47.250 165 12333.27 95.08 55412.20 88888.00 2007-06-14 00:02:47.375 165 12333.27 95.05 55412.20 88888.00 2007-06-14 00:02:47.500 165 12333.27 95.00 55412.20 88888.00 2007-06-14 00:02:47.625 165 12333.15 94.97 55412.20 88888.00 2007-06-14 00:02:47.750 165 12333.12 95.03 55412.20 88888.00 2007-06-14 00:02:47.875 165 12333.10 95.05 55412.22 88888.00 2007-06-14 00:02:48.000 165 12333.10 95.03 55412.25 88888.00 2007-06-14 00:02:48.125 165 12333.10 94.97 55412.20 88888.00 2007-06-14 00:02:48.250 165 12333.10 94.95 55412.18 88888.00 2007-06-14 00:02:48.375 165 12333.10 94.95 55412.18 88888.00 2007-06-14 00:02:48.500 165 12333.00 94.97 55412.18 88888.00 2007-06-14 00:02:48.625 165 12333.00 95.05 55412.20 88888.00 2007-06-14 00:02:48.750 165 12333.02 95.05 55412.20 88888.00 2007-06-14 00:02:48.875 165 12333.02 95.03 55412.20 88888.00 2007-06-14 00:02:49.000 165 12333.17 95.05 55412.20 88888.00 2007-06-14 00:02:49.125 165 12333.17 95.03 55412.20 88888.00 2007-06-14 00:02:49.250 165 12333.05 94.97 55412.15 88888.00 2007-06-14 00:02:49.375 165 12333.02 95.00 55412.15 88888.00 2007-06-14 00:02:49.500 165 12333.10 95.00 55412.20 88888.00 2007-06-14 00:02:49.625 165 12333.12 95.03 55412.20 88888.00 2007-06-14 00:02:49.750 165 12333.08 95.00 55412.22 88888.00 2007-06-14 00:02:49.875 165 12333.05 95.00 55412.20 88888.00 2007-06-14 00:02:50.000 165 12333.02 95.03 55412.20 88888.00 2007-06-14 00:02:50.125 165 12333.00 95.03 55412.18 88888.00 2007-06-14 00:02:50.250 165 12333.00 95.00 55412.20 88888.00 2007-06-14 00:02:50.375 165 12333.02 95.03 55412.20 88888.00 2007-06-14 00:02:50.500 165 12333.02 94.97 55412.15 88888.00 2007-06-14 00:02:50.625 165 12332.95 94.97 55412.15 88888.00 2007-06-14 00:02:50.750 165 12332.92 95.00 55412.18 88888.00 2007-06-14 00:02:50.875 165 12332.92 94.95 55412.12 88888.00 2007-06-14 00:02:51.000 165 12332.90 94.92 55412.12 88888.00 2007-06-14 00:02:51.125 165 12332.98 94.92 55412.18 88888.00 2007-06-14 00:02:51.250 165 12333.00 94.92 55412.18 88888.00 2007-06-14 00:02:51.375 165 12332.98 94.95 55412.20 88888.00 2007-06-14 00:02:51.500 165 12332.90 94.92 55412.15 88888.00 2007-06-14 00:02:51.625 165 12332.92 94.92 55412.18 88888.00 2007-06-14 00:02:51.750 165 12332.98 94.97 55412.18 88888.00 2007-06-14 00:02:51.875 165 12333.02 94.97 55412.18 88888.00 2007-06-14 00:02:52.000 165 12333.00 94.95 55412.15 88888.00 2007-06-14 00:02:52.125 165 12332.95 94.97 55412.20 88888.00 2007-06-14 00:02:52.250 165 12332.90 94.92 55412.18 88888.00 2007-06-14 00:02:52.375 165 12332.88 94.92 55412.15 88888.00 2007-06-14 00:02:52.500 165 12332.83 94.88 55412.18 88888.00 2007-06-14 00:02:52.625 165 12332.80 94.90 55412.18 88888.00 2007-06-14 00:02:52.750 165 12332.85 94.90 55412.15 88888.00 2007-06-14 00:02:52.875 165 12332.95 94.92 55412.15 88888.00 2007-06-14 00:02:53.000 165 12333.00 94.88 55412.15 88888.00 2007-06-14 00:02:53.125 165 12332.95 94.85 55412.15 88888.00 2007-06-14 00:02:53.250 165 12332.88 94.88 55412.15 88888.00 2007-06-14 00:02:53.375 165 12332.83 94.90 55412.15 88888.00 2007-06-14 00:02:53.500 165 12332.83 94.92 55412.15 88888.00 2007-06-14 00:02:53.625 165 12332.83 94.85 55412.12 88888.00 2007-06-14 00:02:53.750 165 12332.85 94.78 55412.12 88888.00 2007-06-14 00:02:53.875 165 12332.83 94.88 55412.18 88888.00 2007-06-14 00:02:54.000 165 12332.85 94.90 55412.12 88888.00 2007-06-14 00:02:54.125 165 12332.80 94.88 55412.12 88888.00 2007-06-14 00:02:54.250 165 12332.80 94.92 55412.12 88888.00 2007-06-14 00:02:54.375 165 12332.73 94.92 55412.10 88888.00 2007-06-14 00:02:54.500 165 12332.70 94.90 55412.07 88888.00 2007-06-14 00:02:54.625 165 12332.77 94.85 55412.07 88888.00 2007-06-14 00:02:54.750 165 12332.80 94.83 55412.10 88888.00 2007-06-14 00:02:54.875 165 12332.80 94.83 55412.07 88888.00 2007-06-14 00:02:55.000 165 12332.75 94.85 55412.12 88888.00 2007-06-14 00:02:55.125 165 12332.80 94.90 55412.20 88888.00 2007-06-14 00:02:55.250 165 12332.77 94.88 55412.18 88888.00 2007-06-14 00:02:55.375 165 12332.73 94.83 55412.12 88888.00 2007-06-14 00:02:55.500 165 12332.73 94.78 55412.07 88888.00 2007-06-14 00:02:55.625 165 12332.77 94.80 55412.12 88888.00 2007-06-14 00:02:55.750 165 12332.80 94.83 55412.10 88888.00 2007-06-14 00:02:55.875 165 12332.75 94.80 55412.07 88888.00 2007-06-14 00:02:56.000 165 12332.75 94.83 55412.07 88888.00 2007-06-14 00:02:56.125 165 12332.73 94.85 55412.07 88888.00 2007-06-14 00:02:56.250 165 12332.73 94.72 55412.07 88888.00 2007-06-14 00:02:56.375 165 12332.75 94.67 55412.10 88888.00 2007-06-14 00:02:56.500 165 12332.73 94.72 55412.10 88888.00 2007-06-14 00:02:56.625 165 12332.77 94.80 55412.07 88888.00 2007-06-14 00:02:56.750 165 12332.83 94.83 55412.10 88888.00 2007-06-14 00:02:56.875 165 12332.85 94.85 55412.15 88888.00 2007-06-14 00:02:57.000 165 12332.90 94.83 55412.12 88888.00 2007-06-14 00:02:57.125 165 12332.85 94.78 55412.10 88888.00 2007-06-14 00:02:57.250 165 12332.67 94.70 55412.05 88888.00 2007-06-14 00:02:57.375 165 12332.67 94.72 55412.07 88888.00 2007-06-14 00:02:57.500 165 12332.67 94.78 55412.05 88888.00 2007-06-14 00:02:57.625 165 12332.65 94.78 55412.07 88888.00 2007-06-14 00:02:57.750 165 12332.75 94.78 55412.07 88888.00 2007-06-14 00:02:57.875 165 12332.75 94.67 55412.10 88888.00 2007-06-14 00:02:58.000 165 12332.67 94.65 55412.07 88888.00 2007-06-14 00:02:58.125 165 12332.65 94.65 55412.07 88888.00 2007-06-14 00:02:58.250 165 12332.65 94.65 55412.10 88888.00 2007-06-14 00:02:58.375 165 12332.75 94.72 55412.10 88888.00 2007-06-14 00:02:58.500 165 12332.77 94.75 55412.12 88888.00 2007-06-14 00:02:58.625 165 12332.73 94.65 55412.07 88888.00 2007-06-14 00:02:58.750 165 12332.60 94.60 55412.03 88888.00 2007-06-14 00:02:58.875 165 12332.55 94.65 55412.05 88888.00 2007-06-14 00:02:59.000 165 12332.55 94.70 55412.10 88888.00 2007-06-14 00:02:59.125 165 12332.55 94.67 55412.10 88888.00 2007-06-14 00:02:59.250 165 12332.50 94.67 55412.07 88888.00 2007-06-14 00:02:59.375 165 12332.55 94.67 55412.10 88888.00 2007-06-14 00:02:59.500 165 12332.62 94.70 55412.07 88888.00 2007-06-14 00:02:59.625 165 12332.67 94.70 55412.07 88888.00 2007-06-14 00:02:59.750 165 12332.60 94.67 55412.07 88888.00 2007-06-14 00:02:59.875 165 12332.52 94.70 55412.10 88888.00 2007-06-14 00:03:00.000 165 12332.52 94.60 55412.07 88888.00 2007-06-14 00:03:00.125 165 12332.55 94.62 55412.07 88888.00 2007-06-14 00:03:00.250 165 12332.50 94.70 55412.07 88888.00 2007-06-14 00:03:00.375 165 12332.55 94.67 55412.07 88888.00 2007-06-14 00:03:00.500 165 12332.60 94.65 55412.07 88888.00 2007-06-14 00:03:00.625 165 12332.62 94.67 55412.07 88888.00 2007-06-14 00:03:00.750 165 12332.52 94.65 55412.07 88888.00 2007-06-14 00:03:00.875 165 12332.48 94.60 55412.05 88888.00 2007-06-14 00:03:01.000 165 12332.45 94.65 55412.07 88888.00 2007-06-14 00:03:01.125 165 12332.50 94.65 55412.10 88888.00 2007-06-14 00:03:01.250 165 12332.48 94.58 55412.10 88888.00 2007-06-14 00:03:01.375 165 12332.50 94.58 55412.10 88888.00 2007-06-14 00:03:01.500 165 12332.52 94.60 55412.10 88888.00 2007-06-14 00:03:01.625 165 12332.52 94.60 55412.05 88888.00 2007-06-14 00:03:01.750 165 12332.50 94.62 55412.05 88888.00 2007-06-14 00:03:01.875 165 12332.50 94.60 55412.07 88888.00 2007-06-14 00:03:02.000 165 12332.55 94.62 55412.07 88888.00 2007-06-14 00:03:02.125 165 12332.58 94.62 55412.10 88888.00 2007-06-14 00:03:02.250 165 12332.50 94.60 55412.12 88888.00 2007-06-14 00:03:02.375 165 12332.55 94.60 55412.10 88888.00 2007-06-14 00:03:02.500 165 12332.52 94.58 55412.07 88888.00 2007-06-14 00:03:02.625 165 12332.58 94.58 55412.07 88888.00 2007-06-14 00:03:02.750 165 12332.58 94.55 55412.07 88888.00 2007-06-14 00:03:02.875 165 12332.50 94.50 55412.05 88888.00 2007-06-14 00:03:03.000 165 12332.45 94.50 55412.03 88888.00 2007-06-14 00:03:03.125 165 12332.42 94.53 55412.03 88888.00 2007-06-14 00:03:03.250 165 12332.52 94.50 55412.07 88888.00 2007-06-14 00:03:03.375 165 12332.52 94.47 55412.07 88888.00 2007-06-14 00:03:03.500 165 12332.45 94.50 55412.07 88888.00 2007-06-14 00:03:03.625 165 12332.38 94.53 55412.05 88888.00 2007-06-14 00:03:03.750 165 12332.40 94.50 55412.10 88888.00 2007-06-14 00:03:03.875 165 12332.48 94.55 55412.10 88888.00 2007-06-14 00:03:04.000 165 12332.52 94.55 55412.10 88888.00 2007-06-14 00:03:04.125 165 12332.50 94.50 55412.12 88888.00 2007-06-14 00:03:04.250 165 12332.42 94.45 55412.07 88888.00 2007-06-14 00:03:04.375 165 12332.38 94.45 55412.07 88888.00 2007-06-14 00:03:04.500 165 12332.30 94.45 55412.05 88888.00 2007-06-14 00:03:04.625 165 12332.38 94.50 55412.05 88888.00 2007-06-14 00:03:04.750 165 12332.38 94.47 55412.07 88888.00 2007-06-14 00:03:04.875 165 12332.42 94.50 55412.10 88888.00 2007-06-14 00:03:05.000 165 12332.40 94.50 55412.10 88888.00 2007-06-14 00:03:05.125 165 12332.35 94.45 55412.07 88888.00 2007-06-14 00:03:05.250 165 12332.33 94.42 55412.05 88888.00 2007-06-14 00:03:05.375 165 12332.40 94.47 55412.07 88888.00 2007-06-14 00:03:05.500 165 12332.40 94.45 55412.10 88888.00 2007-06-14 00:03:05.625 165 12332.38 94.40 55412.05 88888.00 2007-06-14 00:03:05.750 165 12332.38 94.40 55412.03 88888.00 2007-06-14 00:03:05.875 165 12332.40 94.45 55412.03 88888.00 2007-06-14 00:03:06.000 165 12332.38 94.45 55412.03 88888.00 2007-06-14 00:03:06.125 165 12332.35 94.45 55412.03 88888.00 2007-06-14 00:03:06.250 165 12332.38 94.42 55412.05 88888.00 2007-06-14 00:03:06.375 165 12332.33 94.42 55412.03 88888.00 2007-06-14 00:03:06.500 165 12332.27 94.38 55412.03 88888.00 2007-06-14 00:03:06.625 165 12332.27 94.42 55412.03 88888.00 2007-06-14 00:03:06.750 165 12332.30 94.47 55412.05 88888.00 2007-06-14 00:03:06.875 165 12332.30 94.45 55412.03 88888.00 2007-06-14 00:03:07.000 165 12332.27 94.42 55412.05 88888.00 2007-06-14 00:03:07.125 165 12332.33 94.45 55412.05 88888.00 2007-06-14 00:03:07.250 165 12332.25 94.47 55412.05 88888.00 2007-06-14 00:03:07.375 165 12332.23 94.45 55412.05 88888.00 2007-06-14 00:03:07.500 165 12332.12 94.40 55412.03 88888.00 2007-06-14 00:03:07.625 165 12332.20 94.42 55412.03 88888.00 2007-06-14 00:03:07.750 165 12332.25 94.45 55412.03 88888.00 2007-06-14 00:03:07.875 165 12332.23 94.42 55412.00 88888.00 2007-06-14 00:03:08.000 165 12332.25 94.40 55412.03 88888.00 2007-06-14 00:03:08.125 165 12332.30 94.38 55412.03 88888.00 2007-06-14 00:03:08.250 165 12332.17 94.30 55412.00 88888.00 2007-06-14 00:03:08.375 165 12332.20 94.40 55412.00 88888.00 2007-06-14 00:03:08.500 165 12332.12 94.42 55412.05 88888.00 2007-06-14 00:03:08.625 165 12332.17 94.38 55412.03 88888.00 2007-06-14 00:03:08.750 165 12332.20 94.38 55412.03 88888.00 2007-06-14 00:03:08.875 165 12332.15 94.38 55412.00 88888.00 2007-06-14 00:03:09.000 165 12332.15 94.38 55412.03 88888.00 2007-06-14 00:03:09.125 165 12332.23 94.40 55412.03 88888.00 2007-06-14 00:03:09.250 165 12332.12 94.35 55412.00 88888.00 2007-06-14 00:03:09.375 165 12332.08 94.33 55411.97 88888.00 2007-06-14 00:03:09.500 165 12332.02 94.38 55412.00 88888.00 2007-06-14 00:03:09.625 165 12332.10 94.42 55412.03 88888.00 2007-06-14 00:03:09.750 165 12332.15 94.42 55412.05 88888.00 2007-06-14 00:03:09.875 165 12332.10 94.38 55412.03 88888.00 2007-06-14 00:03:10.000 165 12332.10 94.35 55412.03 88888.00 2007-06-14 00:03:10.125 165 12332.12 94.35 55412.03 88888.00 2007-06-14 00:03:10.250 165 12332.12 94.33 55412.00 88888.00 2007-06-14 00:03:10.375 165 12332.02 94.35 55411.97 88888.00 2007-06-14 00:03:10.500 165 12332.00 94.30 55411.97 88888.00 2007-06-14 00:03:10.625 165 12331.98 94.28 55412.00 88888.00 2007-06-14 00:03:10.750 165 12332.00 94.30 55412.03 88888.00 2007-06-14 00:03:10.875 165 12331.98 94.30 55412.03 88888.00 2007-06-14 00:03:11.000 165 12332.00 94.25 55412.03 88888.00 2007-06-14 00:03:11.125 165 12332.08 94.33 55412.03 88888.00 2007-06-14 00:03:11.250 165 12332.05 94.33 55412.00 88888.00 2007-06-14 00:03:11.375 165 12332.02 94.28 55412.00 88888.00 2007-06-14 00:03:11.500 165 12331.95 94.25 55411.97 88888.00 2007-06-14 00:03:11.625 165 12331.92 94.28 55411.97 88888.00 2007-06-14 00:03:11.750 165 12332.02 94.33 55412.00 88888.00 2007-06-14 00:03:11.875 165 12332.02 94.33 55412.00 88888.00 2007-06-14 00:03:12.000 165 12331.95 94.33 55412.00 88888.00 2007-06-14 00:03:12.125 165 12331.95 94.35 55412.00 88888.00 2007-06-14 00:03:12.250 165 12331.95 94.38 55412.03 88888.00 2007-06-14 00:03:12.375 165 12331.98 94.38 55412.03 88888.00 2007-06-14 00:03:12.500 165 12331.98 94.38 55412.00 88888.00 2007-06-14 00:03:12.625 165 12331.95 94.33 55412.00 88888.00 2007-06-14 00:03:12.750 165 12331.92 94.25 55412.00 88888.00 2007-06-14 00:03:12.875 165 12331.95 94.30 55412.00 88888.00 2007-06-14 00:03:13.000 165 12332.02 94.40 55412.00 88888.00 2007-06-14 00:03:13.125 165 12332.05 94.40 55412.00 88888.00 2007-06-14 00:03:13.250 165 12331.95 94.40 55412.00 88888.00 2007-06-14 00:03:13.375 165 12331.90 94.35 55412.00 88888.00 2007-06-14 00:03:13.500 165 12331.92 94.33 55412.00 88888.00 2007-06-14 00:03:13.625 165 12331.92 94.30 55411.97 88888.00 2007-06-14 00:03:13.750 165 12331.92 94.28 55411.97 88888.00 2007-06-14 00:03:13.875 165 12331.92 94.28 55412.00 88888.00 2007-06-14 00:03:14.000 165 12331.92 94.25 55411.97 88888.00 2007-06-14 00:03:14.125 165 12331.88 94.25 55411.97 88888.00 2007-06-14 00:03:14.250 165 12331.77 94.25 55411.97 88888.00 2007-06-14 00:03:14.375 165 12331.77 94.30 55412.00 88888.00 2007-06-14 00:03:14.500 165 12331.73 94.25 55412.03 88888.00 2007-06-14 00:03:14.625 165 12331.67 94.25 55411.97 88888.00 2007-06-14 00:03:14.750 165 12331.67 94.22 55411.97 88888.00 2007-06-14 00:03:14.875 165 12331.77 94.25 55412.00 88888.00 2007-06-14 00:03:15.000 165 12331.85 94.28 55411.97 88888.00 2007-06-14 00:03:15.125 165 12331.83 94.25 55411.95 88888.00 2007-06-14 00:03:15.250 165 12331.73 94.22 55411.95 88888.00 2007-06-14 00:03:15.375 165 12331.73 94.28 55411.97 88888.00 2007-06-14 00:03:15.500 165 12331.73 94.20 55411.95 88888.00 2007-06-14 00:03:15.625 165 12331.70 94.15 55411.95 88888.00 2007-06-14 00:03:15.750 165 12331.70 94.15 55411.95 88888.00 2007-06-14 00:03:15.875 165 12331.80 94.22 55412.00 88888.00 2007-06-14 00:03:16.000 165 12331.90 94.28 55411.97 88888.00 2007-06-14 00:03:16.125 165 12331.83 94.20 55411.97 88888.00 2007-06-14 00:03:16.250 165 12331.67 94.17 55411.97 88888.00 2007-06-14 00:03:16.375 165 12331.70 94.22 55411.95 88888.00 2007-06-14 00:03:16.500 165 12331.70 94.22 55411.93 88888.00 2007-06-14 00:03:16.625 165 12331.70 94.20 55411.95 88888.00 2007-06-14 00:03:16.750 165 12331.75 94.22 55411.95 88888.00 2007-06-14 00:03:16.875 165 12331.67 94.22 55411.95 88888.00 2007-06-14 00:03:17.000 165 12331.73 94.20 55411.93 88888.00 2007-06-14 00:03:17.125 165 12331.77 94.15 55411.95 88888.00 2007-06-14 00:03:17.250 165 12331.80 94.12 55411.95 88888.00 2007-06-14 00:03:17.375 165 12331.80 94.15 55411.97 88888.00 2007-06-14 00:03:17.500 165 12331.80 94.17 55411.95 88888.00 2007-06-14 00:03:17.625 165 12331.77 94.15 55411.97 88888.00 2007-06-14 00:03:17.750 165 12331.83 94.12 55412.00 88888.00 2007-06-14 00:03:17.875 165 12331.83 94.15 55412.00 88888.00 2007-06-14 00:03:18.000 165 12331.77 94.15 55411.97 88888.00 2007-06-14 00:03:18.125 165 12331.83 94.15 55412.00 88888.00 2007-06-14 00:03:18.250 165 12331.77 94.10 55412.00 88888.00 2007-06-14 00:03:18.375 165 12331.80 94.15 55412.00 88888.00 2007-06-14 00:03:18.500 165 12331.80 94.12 55411.95 88888.00 2007-06-14 00:03:18.625 165 12331.80 94.10 55411.95 88888.00 2007-06-14 00:03:18.750 165 12331.80 94.12 55411.95 88888.00 2007-06-14 00:03:18.875 165 12331.80 94.17 55411.97 88888.00 2007-06-14 00:03:19.000 165 12331.77 94.15 55411.97 88888.00 2007-06-14 00:03:19.125 165 12331.73 94.15 55411.95 88888.00 2007-06-14 00:03:19.250 165 12331.67 94.10 55411.97 88888.00 2007-06-14 00:03:19.375 165 12331.67 94.08 55411.95 88888.00 2007-06-14 00:03:19.500 165 12331.67 94.00 55411.95 88888.00 2007-06-14 00:03:19.625 165 12331.67 94.05 55411.95 88888.00 2007-06-14 00:03:19.750 165 12331.60 94.10 55411.97 88888.00 2007-06-14 00:03:19.875 165 12331.67 94.12 55411.97 88888.00 2007-06-14 00:03:20.000 165 12331.67 94.12 55412.00 88888.00 2007-06-14 00:03:20.125 165 12331.73 94.10 55412.00 88888.00 2007-06-14 00:03:20.250 165 12331.70 94.08 55411.97 88888.00 2007-06-14 00:03:20.375 165 12331.75 94.15 55411.97 88888.00 2007-06-14 00:03:20.500 165 12331.77 94.17 55411.95 88888.00 2007-06-14 00:03:20.625 165 12331.70 94.10 55411.95 88888.00 2007-06-14 00:03:20.750 165 12331.67 94.10 55411.97 88888.00 2007-06-14 00:03:20.875 165 12331.60 94.12 55412.00 88888.00 2007-06-14 00:03:21.000 165 12331.60 94.10 55411.97 88888.00 2007-06-14 00:03:21.125 165 12331.65 94.10 55411.97 88888.00 2007-06-14 00:03:21.250 165 12331.62 94.03 55411.95 88888.00 2007-06-14 00:03:21.375 165 12331.60 94.08 55411.95 88888.00 2007-06-14 00:03:21.500 165 12331.65 94.08 55411.93 88888.00 2007-06-14 00:03:21.625 165 12331.65 94.03 55411.93 88888.00 2007-06-14 00:03:21.750 165 12331.60 94.03 55411.93 88888.00 2007-06-14 00:03:21.875 165 12331.58 94.08 55411.95 88888.00 2007-06-14 00:03:22.000 165 12331.60 94.05 55411.95 88888.00 2007-06-14 00:03:22.125 165 12331.60 94.00 55411.90 88888.00 2007-06-14 00:03:22.250 165 12331.58 94.00 55411.93 88888.00 2007-06-14 00:03:22.375 165 12331.52 94.03 55411.93 88888.00 2007-06-14 00:03:22.500 165 12331.55 94.08 55411.95 88888.00 2007-06-14 00:03:22.625 165 12331.60 94.10 55411.95 88888.00 2007-06-14 00:03:22.750 165 12331.55 94.03 55411.93 88888.00 2007-06-14 00:03:22.875 165 12331.48 94.00 55411.93 88888.00 2007-06-14 00:03:23.000 165 12331.42 93.95 55411.90 88888.00 2007-06-14 00:03:23.125 165 12331.50 94.03 55411.93 88888.00 2007-06-14 00:03:23.250 165 12331.58 94.08 55411.93 88888.00 2007-06-14 00:03:23.375 165 12331.62 94.10 55411.90 88888.00 2007-06-14 00:03:23.500 165 12331.60 94.05 55411.88 88888.00 2007-06-14 00:03:23.625 165 12331.45 94.00 55411.88 88888.00 2007-06-14 00:03:23.750 165 12331.45 94.00 55411.88 88888.00 2007-06-14 00:03:23.875 165 12331.52 94.00 55411.90 88888.00 2007-06-14 00:03:24.000 165 12331.60 94.05 55411.90 88888.00 2007-06-14 00:03:24.125 165 12331.60 94.00 55411.93 88888.00 2007-06-14 00:03:24.250 165 12331.52 93.97 55411.90 88888.00 2007-06-14 00:03:24.375 165 12331.58 94.03 55411.93 88888.00 2007-06-14 00:03:24.500 165 12331.62 93.95 55411.90 88888.00 2007-06-14 00:03:24.625 165 12331.55 93.90 55411.90 88888.00 2007-06-14 00:03:24.750 165 12331.42 93.95 55411.90 88888.00 2007-06-14 00:03:24.875 165 12331.48 94.00 55411.90 88888.00 2007-06-14 00:03:25.000 165 12331.50 94.00 55411.90 88888.00 2007-06-14 00:03:25.125 165 12331.48 93.97 55411.88 88888.00 2007-06-14 00:03:25.250 165 12331.42 93.92 55411.88 88888.00 2007-06-14 00:03:25.375 165 12331.42 93.95 55411.90 88888.00 2007-06-14 00:03:25.500 165 12331.45 93.92 55411.88 88888.00 2007-06-14 00:03:25.625 165 12331.50 93.92 55411.85 88888.00 2007-06-14 00:03:25.750 165 12331.52 93.95 55411.88 88888.00 2007-06-14 00:03:25.875 165 12331.50 93.95 55411.88 88888.00 2007-06-14 00:03:26.000 165 12331.50 94.00 55411.90 88888.00 2007-06-14 00:03:26.125 165 12331.48 94.00 55411.90 88888.00 2007-06-14 00:03:26.250 165 12331.42 94.00 55411.93 88888.00 2007-06-14 00:03:26.375 165 12331.42 94.00 55411.88 88888.00 2007-06-14 00:03:26.500 165 12331.38 93.97 55411.88 88888.00 2007-06-14 00:03:26.625 165 12331.40 93.90 55411.90 88888.00 2007-06-14 00:03:26.750 165 12331.48 93.92 55411.93 88888.00 2007-06-14 00:03:26.875 165 12331.45 93.88 55411.93 88888.00 2007-06-14 00:03:27.000 165 12331.42 93.95 55411.93 88888.00 2007-06-14 00:03:27.125 165 12331.50 94.00 55411.93 88888.00 2007-06-14 00:03:27.250 165 12331.50 93.92 55411.93 88888.00 2007-06-14 00:03:27.375 165 12331.42 93.97 55411.93 88888.00 2007-06-14 00:03:27.500 165 12331.40 94.00 55411.93 88888.00 2007-06-14 00:03:27.625 165 12331.42 93.97 55411.93 88888.00 2007-06-14 00:03:27.750 165 12331.38 93.90 55411.93 88888.00 2007-06-14 00:03:27.875 165 12331.33 93.92 55411.93 88888.00 2007-06-14 00:03:28.000 165 12331.30 94.00 55411.93 88888.00 2007-06-14 00:03:28.125 165 12331.40 94.03 55411.90 88888.00 2007-06-14 00:03:28.250 165 12331.30 93.90 55411.90 88888.00 2007-06-14 00:03:28.375 165 12331.33 93.85 55411.93 88888.00 2007-06-14 00:03:28.500 165 12331.33 93.83 55411.93 88888.00 2007-06-14 00:03:28.625 165 12331.30 93.88 55411.90 88888.00 2007-06-14 00:03:28.750 165 12331.27 93.88 55411.88 88888.00 2007-06-14 00:03:28.875 165 12331.30 93.88 55411.90 88888.00 2007-06-14 00:03:29.000 165 12331.30 93.92 55411.90 88888.00 2007-06-14 00:03:29.125 165 12331.23 93.95 55411.90 88888.00 2007-06-14 00:03:29.250 165 12331.17 93.92 55411.88 88888.00 2007-06-14 00:03:29.375 165 12331.20 93.88 55411.88 88888.00 2007-06-14 00:03:29.500 165 12331.25 93.88 55411.88 88888.00 2007-06-14 00:03:29.625 165 12331.33 93.90 55411.90 88888.00 2007-06-14 00:03:29.750 165 12331.35 93.85 55411.88 88888.00 2007-06-14 00:03:29.875 165 12331.27 93.78 55411.88 88888.00 2007-06-14 00:03:30.000 165 12331.25 93.80 55411.85 88888.00 2007-06-14 00:03:30.125 165 12331.23 93.85 55411.88 88888.00 2007-06-14 00:03:30.250 165 12331.23 93.90 55411.88 88888.00 2007-06-14 00:03:30.375 165 12331.23 93.95 55411.90 88888.00 2007-06-14 00:03:30.500 165 12331.17 93.92 55411.88 88888.00 2007-06-14 00:03:30.625 165 12331.12 93.80 55411.85 88888.00 2007-06-14 00:03:30.750 165 12331.17 93.85 55411.85 88888.00 2007-06-14 00:03:30.875 165 12331.17 93.90 55411.85 88888.00 2007-06-14 00:03:31.000 165 12331.20 93.88 55411.82 88888.00 2007-06-14 00:03:31.125 165 12331.23 93.85 55411.82 88888.00 2007-06-14 00:03:31.250 165 12331.23 93.88 55411.82 88888.00 2007-06-14 00:03:31.375 165 12331.17 93.83 55411.88 88888.00 2007-06-14 00:03:31.500 165 12331.15 93.85 55411.85 88888.00 2007-06-14 00:03:31.625 165 12331.12 93.83 55411.85 88888.00 2007-06-14 00:03:31.750 165 12331.15 93.83 55411.88 88888.00 2007-06-14 00:03:31.875 165 12331.20 93.88 55411.90 88888.00 2007-06-14 00:03:32.000 165 12331.17 93.85 55411.88 88888.00 2007-06-14 00:03:32.125 165 12331.12 93.78 55411.88 88888.00 2007-06-14 00:03:32.250 165 12331.05 93.80 55411.90 88888.00 2007-06-14 00:03:32.375 165 12331.02 93.78 55411.85 88888.00 2007-06-14 00:03:32.500 165 12331.05 93.78 55411.85 88888.00 2007-06-14 00:03:32.625 165 12331.10 93.80 55411.85 88888.00 2007-06-14 00:03:32.750 165 12331.02 93.85 55411.88 88888.00 2007-06-14 00:03:32.875 165 12330.98 93.78 55411.88 88888.00 2007-06-14 00:03:33.000 165 12331.08 93.78 55411.85 88888.00 2007-06-14 00:03:33.125 165 12331.12 93.78 55411.85 88888.00 2007-06-14 00:03:33.250 165 12331.10 93.80 55411.88 88888.00 2007-06-14 00:03:33.375 165 12331.08 93.83 55411.88 88888.00 2007-06-14 00:03:33.500 165 12331.00 93.80 55411.88 88888.00 2007-06-14 00:03:33.625 165 12330.98 93.78 55411.88 88888.00 2007-06-14 00:03:33.750 165 12331.00 93.67 55411.88 88888.00 2007-06-14 00:03:33.875 165 12331.02 93.67 55411.88 88888.00 2007-06-14 00:03:34.000 165 12331.08 93.72 55411.88 88888.00 2007-06-14 00:03:34.125 165 12331.08 93.78 55411.90 88888.00 2007-06-14 00:03:34.250 165 12331.00 93.70 55411.88 88888.00 2007-06-14 00:03:34.375 165 12331.05 93.72 55411.88 88888.00 2007-06-14 00:03:34.500 165 12331.05 93.78 55411.88 88888.00 2007-06-14 00:03:34.625 165 12331.02 93.75 55411.85 88888.00 2007-06-14 00:03:34.750 165 12331.05 93.75 55411.88 88888.00 2007-06-14 00:03:34.875 165 12331.12 93.80 55411.90 88888.00 2007-06-14 00:03:35.000 165 12331.12 93.78 55411.90 88888.00 2007-06-14 00:03:35.125 165 12331.05 93.78 55411.90 88888.00 2007-06-14 00:03:35.250 165 12331.02 93.78 55411.90 88888.00 2007-06-14 00:03:35.375 165 12331.05 93.72 55411.90 88888.00 2007-06-14 00:03:35.500 165 12331.00 93.72 55411.88 88888.00 2007-06-14 00:03:35.625 165 12331.08 93.75 55411.88 88888.00 2007-06-14 00:03:35.750 165 12331.05 93.78 55411.85 88888.00 2007-06-14 00:03:35.875 165 12330.98 93.70 55411.85 88888.00 2007-06-14 00:03:36.000 165 12330.92 93.70 55411.82 88888.00 2007-06-14 00:03:36.125 165 12330.95 93.78 55411.82 88888.00 2007-06-14 00:03:36.250 165 12331.00 93.78 55411.82 88888.00 2007-06-14 00:03:36.375 165 12330.92 93.78 55411.80 88888.00 2007-06-14 00:03:36.500 165 12330.88 93.70 55411.82 88888.00 2007-06-14 00:03:36.625 165 12330.85 93.67 55411.82 88888.00 2007-06-14 00:03:36.750 165 12330.90 93.72 55411.85 88888.00 2007-06-14 00:03:36.875 165 12331.00 93.75 55411.85 88888.00 2007-06-14 00:03:37.000 165 12331.02 93.75 55411.82 88888.00 2007-06-14 00:03:37.125 165 12330.98 93.78 55411.85 88888.00 2007-06-14 00:03:37.250 165 12330.83 93.72 55411.85 88888.00 2007-06-14 00:03:37.375 165 12330.77 93.70 55411.82 88888.00 2007-06-14 00:03:37.500 165 12330.70 93.65 55411.80 88888.00 2007-06-14 00:03:37.625 165 12330.77 93.70 55411.82 88888.00 2007-06-14 00:03:37.750 165 12330.77 93.78 55411.80 88888.00 2007-06-14 00:03:37.875 165 12330.77 93.75 55411.82 88888.00 2007-06-14 00:03:38.000 165 12330.88 93.72 55411.78 88888.00 2007-06-14 00:03:38.125 165 12330.80 93.70 55411.80 88888.00 2007-06-14 00:03:38.250 165 12330.75 93.70 55411.78 88888.00 2007-06-14 00:03:38.375 165 12330.77 93.75 55411.80 88888.00 2007-06-14 00:03:38.500 165 12330.77 93.72 55411.80 88888.00 2007-06-14 00:03:38.625 165 12330.77 93.67 55411.82 88888.00 2007-06-14 00:03:38.750 165 12330.70 93.70 55411.82 88888.00 2007-06-14 00:03:38.875 165 12330.75 93.75 55411.85 88888.00 2007-06-14 00:03:39.000 165 12330.85 93.72 55411.85 88888.00 2007-06-14 00:03:39.125 165 12330.90 93.75 55411.88 88888.00 2007-06-14 00:03:39.250 165 12330.85 93.65 55411.82 88888.00 2007-06-14 00:03:39.375 165 12330.83 93.65 55411.80 88888.00 2007-06-14 00:03:39.500 165 12330.88 93.72 55411.80 88888.00 2007-06-14 00:03:39.625 165 12330.85 93.75 55411.80 88888.00 2007-06-14 00:03:39.750 165 12330.83 93.78 55411.80 88888.00 2007-06-14 00:03:39.875 165 12330.75 93.72 55411.80 88888.00 2007-06-14 00:03:40.000 165 12330.67 93.72 55411.80 88888.00 2007-06-14 00:03:40.125 165 12330.70 93.75 55411.82 88888.00 2007-06-14 00:03:40.250 165 12330.70 93.70 55411.80 88888.00 2007-06-14 00:03:40.375 165 12330.70 93.65 55411.75 88888.00 2007-06-14 00:03:40.500 165 12330.67 93.62 55411.75 88888.00 2007-06-14 00:03:40.625 165 12330.73 93.65 55411.78 88888.00 2007-06-14 00:03:40.750 165 12330.77 93.70 55411.78 88888.00 2007-06-14 00:03:40.875 165 12330.85 93.65 55411.80 88888.00 2007-06-14 00:03:41.000 165 12330.83 93.65 55411.82 88888.00 2007-06-14 00:03:41.125 165 12330.70 93.60 55411.82 88888.00 2007-06-14 00:03:41.250 165 12330.60 93.58 55411.80 88888.00 2007-06-14 00:03:41.375 165 12330.70 93.65 55411.80 88888.00 2007-06-14 00:03:41.500 165 12330.83 93.65 55411.82 88888.00 2007-06-14 00:03:41.625 165 12330.85 93.65 55411.82 88888.00 2007-06-14 00:03:41.750 165 12330.83 93.62 55411.80 88888.00 2007-06-14 00:03:41.875 165 12330.88 93.62 55411.78 88888.00 2007-06-14 00:03:42.000 165 12330.85 93.65 55411.75 88888.00 2007-06-14 00:03:42.125 165 12330.80 93.65 55411.72 88888.00 2007-06-14 00:03:42.250 165 12330.70 93.58 55411.75 88888.00 2007-06-14 00:03:42.375 165 12330.70 93.58 55411.75 88888.00 2007-06-14 00:03:42.500 165 12330.67 93.60 55411.78 88888.00 2007-06-14 00:03:42.625 165 12330.62 93.62 55411.78 88888.00 2007-06-14 00:03:42.750 165 12330.62 93.67 55411.78 88888.00 2007-06-14 00:03:42.875 165 12330.67 93.72 55411.78 88888.00 2007-06-14 00:03:43.000 165 12330.73 93.72 55411.78 88888.00 2007-06-14 00:03:43.125 165 12330.75 93.75 55411.78 88888.00 2007-06-14 00:03:43.250 165 12330.73 93.65 55411.78 88888.00 2007-06-14 00:03:43.375 165 12330.73 93.67 55411.78 88888.00 2007-06-14 00:03:43.500 165 12330.73 93.67 55411.78 88888.00 2007-06-14 00:03:43.625 165 12330.65 93.60 55411.75 88888.00 2007-06-14 00:03:43.750 165 12330.60 93.60 55411.75 88888.00 2007-06-14 00:03:43.875 165 12330.55 93.62 55411.75 88888.00 2007-06-14 00:03:44.000 165 12330.52 93.60 55411.75 88888.00 2007-06-14 00:03:44.125 165 12330.52 93.58 55411.78 88888.00 2007-06-14 00:03:44.250 165 12330.55 93.60 55411.78 88888.00 2007-06-14 00:03:44.375 165 12330.60 93.62 55411.78 88888.00 2007-06-14 00:03:44.500 165 12330.58 93.60 55411.75 88888.00 2007-06-14 00:03:44.625 165 12330.60 93.55 55411.70 88888.00 2007-06-14 00:03:44.750 165 12330.65 93.55 55411.72 88888.00 2007-06-14 00:03:44.875 165 12330.70 93.55 55411.72 88888.00 2007-06-14 00:03:45.000 165 12330.65 93.58 55411.72 88888.00 2007-06-14 00:03:45.125 165 12330.62 93.58 55411.75 88888.00 2007-06-14 00:03:45.250 165 12330.58 93.55 55411.72 88888.00 2007-06-14 00:03:45.375 165 12330.52 93.55 55411.72 88888.00 2007-06-14 00:03:45.500 165 12330.45 93.55 55411.72 88888.00 2007-06-14 00:03:45.625 165 12330.45 93.60 55411.78 88888.00 2007-06-14 00:03:45.750 165 12330.50 93.65 55411.80 88888.00 2007-06-14 00:03:45.875 165 12330.52 93.65 55411.75 88888.00 2007-06-14 00:03:46.000 165 12330.48 93.60 55411.72 88888.00 2007-06-14 00:03:46.125 165 12330.38 93.55 55411.72 88888.00 2007-06-14 00:03:46.250 165 12330.38 93.55 55411.75 88888.00 2007-06-14 00:03:46.375 165 12330.40 93.60 55411.78 88888.00 2007-06-14 00:03:46.500 165 12330.38 93.58 55411.72 88888.00 2007-06-14 00:03:46.625 165 12330.35 93.50 55411.70 88888.00 2007-06-14 00:03:46.750 165 12330.35 93.42 55411.68 88888.00 2007-06-14 00:03:46.875 165 12330.42 93.47 55411.72 88888.00 2007-06-14 00:03:47.000 165 12330.45 93.53 55411.72 88888.00 2007-06-14 00:03:47.125 165 12330.45 93.55 55411.72 88888.00 2007-06-14 00:03:47.250 165 12330.48 93.58 55411.75 88888.00 2007-06-14 00:03:47.375 165 12330.52 93.55 55411.72 88888.00 2007-06-14 00:03:47.500 165 12330.58 93.53 55411.72 88888.00 2007-06-14 00:03:47.625 165 12330.52 93.55 55411.72 88888.00 2007-06-14 00:03:47.750 165 12330.40 93.53 55411.70 88888.00 2007-06-14 00:03:47.875 165 12330.38 93.50 55411.72 88888.00 2007-06-14 00:03:48.000 165 12330.40 93.53 55411.72 88888.00 2007-06-14 00:03:48.125 165 12330.42 93.55 55411.70 88888.00 2007-06-14 00:03:48.250 165 12330.45 93.55 55411.70 88888.00 2007-06-14 00:03:48.375 165 12330.52 93.55 55411.68 88888.00 2007-06-14 00:03:48.500 165 12330.50 93.53 55411.68 88888.00 2007-06-14 00:03:48.625 165 12330.45 93.53 55411.70 88888.00 2007-06-14 00:03:48.750 165 12330.45 93.53 55411.70 88888.00 2007-06-14 00:03:48.875 165 12330.42 93.53 55411.68 88888.00 2007-06-14 00:03:49.000 165 12330.45 93.55 55411.70 88888.00 2007-06-14 00:03:49.125 165 12330.40 93.58 55411.70 88888.00 2007-06-14 00:03:49.250 165 12330.38 93.55 55411.70 88888.00 2007-06-14 00:03:49.375 165 12330.45 93.58 55411.70 88888.00 2007-06-14 00:03:49.500 165 12330.45 93.60 55411.75 88888.00 2007-06-14 00:03:49.625 165 12330.40 93.60 55411.68 88888.00 2007-06-14 00:03:49.750 165 12330.38 93.53 55411.62 88888.00 2007-06-14 00:03:49.875 165 12330.40 93.47 55411.65 88888.00 2007-06-14 00:03:50.000 165 12330.38 93.45 55411.65 88888.00 2007-06-14 00:03:50.125 165 12330.42 93.47 55411.65 88888.00 2007-06-14 00:03:50.250 165 12330.45 93.50 55411.68 88888.00 2007-06-14 00:03:50.375 165 12330.48 93.55 55411.70 88888.00 2007-06-14 00:03:50.500 165 12330.40 93.50 55411.70 88888.00 2007-06-14 00:03:50.625 165 12330.38 93.45 55411.68 88888.00 2007-06-14 00:03:50.750 165 12330.38 93.45 55411.68 88888.00 2007-06-14 00:03:50.875 165 12330.38 93.42 55411.68 88888.00 2007-06-14 00:03:51.000 165 12330.33 93.42 55411.65 88888.00 2007-06-14 00:03:51.125 165 12330.25 93.45 55411.62 88888.00 2007-06-14 00:03:51.250 165 12330.27 93.47 55411.68 88888.00 2007-06-14 00:03:51.375 165 12330.35 93.50 55411.68 88888.00 2007-06-14 00:03:51.500 165 12330.42 93.50 55411.68 88888.00 2007-06-14 00:03:51.625 165 12330.42 93.45 55411.65 88888.00 2007-06-14 00:03:51.750 165 12330.35 93.45 55411.65 88888.00 2007-06-14 00:03:51.875 165 12330.35 93.42 55411.65 88888.00 2007-06-14 00:03:52.000 165 12330.33 93.40 55411.65 88888.00 2007-06-14 00:03:52.125 165 12330.33 93.45 55411.65 88888.00 2007-06-14 00:03:52.250 165 12330.33 93.47 55411.65 88888.00 2007-06-14 00:03:52.375 165 12330.27 93.50 55411.65 88888.00 2007-06-14 00:03:52.500 165 12330.27 93.40 55411.62 88888.00 2007-06-14 00:03:52.625 165 12330.30 93.42 55411.65 88888.00 2007-06-14 00:03:52.750 165 12330.25 93.45 55411.65 88888.00 2007-06-14 00:03:52.875 165 12330.25 93.50 55411.65 88888.00 2007-06-14 00:03:53.000 165 12330.30 93.50 55411.62 88888.00 2007-06-14 00:03:53.125 165 12330.35 93.42 55411.62 88888.00 2007-06-14 00:03:53.250 165 12330.33 93.40 55411.65 88888.00 2007-06-14 00:03:53.375 165 12330.30 93.42 55411.65 88888.00 2007-06-14 00:03:53.500 165 12330.23 93.42 55411.65 88888.00 2007-06-14 00:03:53.625 165 12330.15 93.42 55411.62 88888.00 2007-06-14 00:03:53.750 165 12330.10 93.42 55411.65 88888.00 2007-06-14 00:03:53.875 165 12330.15 93.45 55411.65 88888.00 2007-06-14 00:03:54.000 165 12330.25 93.45 55411.65 88888.00 2007-06-14 00:03:54.125 165 12330.25 93.47 55411.65 88888.00 2007-06-14 00:03:54.250 165 12330.25 93.40 55411.68 88888.00 2007-06-14 00:03:54.375 165 12330.27 93.40 55411.65 88888.00 2007-06-14 00:03:54.500 165 12330.25 93.42 55411.68 88888.00 2007-06-14 00:03:54.625 165 12330.17 93.45 55411.65 88888.00 2007-06-14 00:03:54.750 165 12330.12 93.47 55411.65 88888.00 2007-06-14 00:03:54.875 165 12330.15 93.42 55411.68 88888.00 2007-06-14 00:03:55.000 165 12330.12 93.40 55411.65 88888.00 2007-06-14 00:03:55.125 165 12330.10 93.38 55411.65 88888.00 2007-06-14 00:03:55.250 165 12330.08 93.42 55411.70 88888.00 2007-06-14 00:03:55.375 165 12330.08 93.42 55411.68 88888.00 2007-06-14 00:03:55.500 165 12330.10 93.42 55411.65 88888.00 2007-06-14 00:03:55.625 165 12330.10 93.42 55411.65 88888.00 2007-06-14 00:03:55.750 165 12330.08 93.45 55411.65 88888.00 2007-06-14 00:03:55.875 165 12330.15 93.45 55411.68 88888.00 2007-06-14 00:03:56.000 165 12330.25 93.42 55411.65 88888.00 2007-06-14 00:03:56.125 165 12330.25 93.45 55411.65 88888.00 2007-06-14 00:03:56.250 165 12330.23 93.40 55411.65 88888.00 2007-06-14 00:03:56.375 165 12330.20 93.35 55411.62 88888.00 2007-06-14 00:03:56.500 165 12330.20 93.38 55411.65 88888.00 2007-06-14 00:03:56.625 165 12330.25 93.40 55411.65 88888.00 2007-06-14 00:03:56.750 165 12330.25 93.40 55411.62 88888.00 2007-06-14 00:03:56.875 165 12330.20 93.38 55411.57 88888.00 2007-06-14 00:03:57.000 165 12330.20 93.35 55411.57 88888.00 2007-06-14 00:03:57.125 165 12330.15 93.35 55411.60 88888.00 2007-06-14 00:03:57.250 165 12330.17 93.40 55411.62 88888.00 2007-06-14 00:03:57.375 165 12330.15 93.38 55411.60 88888.00 2007-06-14 00:03:57.500 165 12330.10 93.35 55411.60 88888.00 2007-06-14 00:03:57.625 165 12330.17 93.38 55411.62 88888.00 2007-06-14 00:03:57.750 165 12330.15 93.42 55411.62 88888.00 2007-06-14 00:03:57.875 165 12330.15 93.45 55411.62 88888.00 2007-06-14 00:03:58.000 165 12330.17 93.42 55411.55 88888.00 2007-06-14 00:03:58.125 165 12330.17 93.40 55411.55 88888.00 2007-06-14 00:03:58.250 165 12330.10 93.35 55411.55 88888.00 2007-06-14 00:03:58.375 165 12330.08 93.35 55411.57 88888.00 2007-06-14 00:03:58.500 165 12330.05 93.35 55411.57 88888.00 2007-06-14 00:03:58.625 165 12330.00 93.35 55411.55 88888.00 2007-06-14 00:03:58.750 165 12330.02 93.40 55411.57 88888.00 2007-06-14 00:03:58.875 165 12330.02 93.40 55411.60 88888.00 2007-06-14 00:03:59.000 165 12329.98 93.40 55411.60 88888.00 2007-06-14 00:03:59.125 165 12330.00 93.40 55411.62 88888.00 2007-06-14 00:03:59.250 165 12330.02 93.38 55411.62 88888.00 2007-06-14 00:03:59.375 165 12330.02 93.35 55411.57 88888.00 2007-06-14 00:03:59.500 165 12329.95 93.33 55411.60 88888.00 2007-06-14 00:03:59.625 165 12330.00 93.38 55411.60 88888.00 2007-06-14 00:03:59.750 165 12330.05 93.45 55411.62 88888.00 2007-06-14 00:03:59.875 165 12329.98 93.45 55411.62 88888.00 2007-06-14 00:04:00.000 165 12329.92 93.38 55411.60 88888.00 2007-06-14 00:04:00.125 165 12329.95 93.35 55411.60 88888.00 2007-06-14 00:04:00.250 165 12330.02 93.33 55411.60 88888.00 2007-06-14 00:04:00.375 165 12330.05 93.33 55411.60 88888.00 2007-06-14 00:04:00.500 165 12330.02 93.30 55411.57 88888.00 2007-06-14 00:04:00.625 165 12330.05 93.33 55411.57 88888.00 2007-06-14 00:04:00.750 165 12330.02 93.38 55411.60 88888.00 2007-06-14 00:04:00.875 165 12330.05 93.38 55411.57 88888.00 2007-06-14 00:04:01.000 165 12330.08 93.30 55411.53 88888.00 2007-06-14 00:04:01.125 165 12330.08 93.30 55411.57 88888.00 2007-06-14 00:04:01.250 165 12329.98 93.30 55411.57 88888.00 2007-06-14 00:04:01.375 165 12329.90 93.35 55411.60 88888.00 2007-06-14 00:04:01.500 165 12329.90 93.40 55411.57 88888.00 2007-06-14 00:04:01.625 165 12329.90 93.38 55411.57 88888.00 2007-06-14 00:04:01.750 165 12329.92 93.35 55411.60 88888.00 2007-06-14 00:04:01.875 165 12330.02 93.38 55411.60 88888.00 2007-06-14 00:04:02.000 165 12329.98 93.33 55411.57 88888.00 2007-06-14 00:04:02.125 165 12329.92 93.35 55411.55 88888.00 2007-06-14 00:04:02.250 165 12329.88 93.28 55411.53 88888.00 2007-06-14 00:04:02.375 165 12329.92 93.33 55411.53 88888.00 2007-06-14 00:04:02.500 165 12329.92 93.28 55411.55 88888.00 2007-06-14 00:04:02.625 165 12329.95 93.30 55411.55 88888.00 2007-06-14 00:04:02.750 165 12329.88 93.30 55411.53 88888.00 2007-06-14 00:04:02.875 165 12329.83 93.25 55411.55 88888.00 2007-06-14 00:04:03.000 165 12329.88 93.33 55411.55 88888.00 2007-06-14 00:04:03.125 165 12329.92 93.35 55411.60 88888.00 2007-06-14 00:04:03.250 165 12329.85 93.33 55411.60 88888.00 2007-06-14 00:04:03.375 165 12329.92 93.40 55411.57 88888.00 2007-06-14 00:04:03.500 165 12329.90 93.33 55411.53 88888.00 2007-06-14 00:04:03.625 165 12329.88 93.28 55411.50 88888.00 2007-06-14 00:04:03.750 165 12329.85 93.30 55411.50 88888.00 2007-06-14 00:04:03.875 165 12329.85 93.35 55411.53 88888.00 2007-06-14 00:04:04.000 165 12329.85 93.35 55411.53 88888.00 2007-06-14 00:04:04.125 165 12329.92 93.38 55411.57 88888.00 2007-06-14 00:04:04.250 165 12329.90 93.35 55411.57 88888.00 2007-06-14 00:04:04.375 165 12329.92 93.33 55411.55 88888.00 2007-06-14 00:04:04.500 165 12329.88 93.30 55411.55 88888.00 2007-06-14 00:04:04.625 165 12329.83 93.25 55411.53 88888.00 2007-06-14 00:04:04.750 165 12329.88 93.30 55411.55 88888.00 2007-06-14 00:04:04.875 165 12329.90 93.33 55411.55 88888.00 2007-06-14 00:04:05.000 165 12329.88 93.30 55411.53 88888.00 2007-06-14 00:04:05.125 165 12329.92 93.33 55411.55 88888.00 2007-06-14 00:04:05.250 165 12329.88 93.28 55411.55 88888.00 2007-06-14 00:04:05.375 165 12329.83 93.25 55411.53 88888.00 2007-06-14 00:04:05.500 165 12329.88 93.30 55411.50 88888.00 2007-06-14 00:04:05.625 165 12329.90 93.28 55411.53 88888.00 2007-06-14 00:04:05.750 165 12329.90 93.28 55411.55 88888.00 2007-06-14 00:04:05.875 165 12329.85 93.30 55411.55 88888.00 2007-06-14 00:04:06.000 165 12329.85 93.28 55411.50 88888.00 2007-06-14 00:04:06.125 165 12329.75 93.22 55411.47 88888.00 2007-06-14 00:04:06.250 165 12329.73 93.22 55411.50 88888.00 2007-06-14 00:04:06.375 165 12329.75 93.25 55411.50 88888.00 2007-06-14 00:04:06.500 165 12329.77 93.28 55411.50 88888.00 2007-06-14 00:04:06.625 165 12329.75 93.22 55411.53 88888.00 2007-06-14 00:04:06.750 165 12329.67 93.20 55411.53 88888.00 2007-06-14 00:04:06.875 165 12329.75 93.28 55411.53 88888.00 2007-06-14 00:04:07.000 165 12329.80 93.30 55411.50 88888.00 2007-06-14 00:04:07.125 165 12329.77 93.28 55411.53 88888.00 2007-06-14 00:04:07.250 165 12329.80 93.28 55411.53 88888.00 2007-06-14 00:04:07.375 165 12329.77 93.30 55411.53 88888.00 2007-06-14 00:04:07.500 165 12329.75 93.28 55411.55 88888.00 2007-06-14 00:04:07.625 165 12329.70 93.25 55411.53 88888.00 2007-06-14 00:04:07.750 165 12329.65 93.28 55411.50 88888.00 2007-06-14 00:04:07.875 165 12329.67 93.30 55411.50 88888.00 2007-06-14 00:04:08.000 165 12329.75 93.30 55411.53 88888.00 2007-06-14 00:04:08.125 165 12329.80 93.30 55411.50 88888.00 2007-06-14 00:04:08.250 165 12329.80 93.28 55411.53 88888.00 2007-06-14 00:04:08.375 165 12329.73 93.28 55411.50 88888.00 2007-06-14 00:04:08.500 165 12329.65 93.28 55411.50 88888.00 2007-06-14 00:04:08.625 165 12329.62 93.25 55411.50 88888.00 2007-06-14 00:04:08.750 165 12329.67 93.30 55411.50 88888.00 2007-06-14 00:04:08.875 165 12329.73 93.28 55411.53 88888.00 2007-06-14 00:04:09.000 165 12329.75 93.28 55411.50 88888.00 2007-06-14 00:04:09.125 165 12329.77 93.25 55411.53 88888.00 2007-06-14 00:04:09.250 165 12329.75 93.22 55411.53 88888.00 2007-06-14 00:04:09.375 165 12329.70 93.25 55411.53 88888.00 2007-06-14 00:04:09.500 165 12329.75 93.28 55411.53 88888.00 2007-06-14 00:04:09.625 165 12329.75 93.25 55411.53 88888.00 2007-06-14 00:04:09.750 165 12329.67 93.22 55411.50 88888.00 2007-06-14 00:04:09.875 165 12329.70 93.22 55411.50 88888.00 2007-06-14 00:04:10.000 165 12329.67 93.25 55411.50 88888.00 2007-06-14 00:04:10.125 165 12329.62 93.25 55411.53 88888.00 2007-06-14 00:04:10.250 165 12329.58 93.20 55411.50 88888.00 2007-06-14 00:04:10.375 165 12329.60 93.22 55411.47 88888.00 2007-06-14 00:04:10.500 165 12329.55 93.22 55411.50 88888.00 2007-06-14 00:04:10.625 165 12329.55 93.20 55411.50 88888.00 2007-06-14 00:04:10.750 165 12329.65 93.22 55411.50 88888.00 2007-06-14 00:04:10.875 165 12329.73 93.25 55411.50 88888.00 2007-06-14 00:04:11.000 165 12329.73 93.20 55411.50 88888.00 2007-06-14 00:04:11.125 165 12329.75 93.20 55411.50 88888.00 2007-06-14 00:04:11.250 165 12329.77 93.20 55411.47 88888.00 2007-06-14 00:04:11.375 165 12329.77 93.22 55411.47 88888.00 2007-06-14 00:04:11.500 165 12329.73 93.22 55411.47 88888.00 2007-06-14 00:04:11.625 165 12329.67 93.20 55411.47 88888.00 2007-06-14 00:04:11.750 165 12329.67 93.20 55411.45 88888.00 2007-06-14 00:04:11.875 165 12329.67 93.22 55411.47 88888.00 2007-06-14 00:04:12.000 165 12329.75 93.25 55411.47 88888.00 2007-06-14 00:04:12.125 165 12329.75 93.22 55411.45 88888.00 2007-06-14 00:04:12.250 165 12329.62 93.15 55411.47 88888.00 2007-06-14 00:04:12.375 165 12329.60 93.15 55411.47 88888.00 2007-06-14 00:04:12.500 165 12329.65 93.17 55411.45 88888.00 2007-06-14 00:04:12.625 165 12329.73 93.22 55411.45 88888.00 2007-06-14 00:04:12.750 165 12329.80 93.22 55411.47 88888.00 2007-06-14 00:04:12.875 165 12329.75 93.17 55411.45 88888.00 2007-06-14 00:04:13.000 165 12329.62 93.15 55411.45 88888.00 2007-06-14 00:04:13.125 165 12329.62 93.17 55411.43 88888.00 2007-06-14 00:04:13.250 165 12329.62 93.20 55411.43 88888.00 2007-06-14 00:04:13.375 165 12329.60 93.20 55411.43 88888.00 2007-06-14 00:04:13.500 165 12329.60 93.17 55411.43 88888.00 2007-06-14 00:04:13.625 165 12329.58 93.22 55411.45 88888.00 2007-06-14 00:04:13.750 165 12329.55 93.22 55411.43 88888.00 2007-06-14 00:04:13.875 165 12329.60 93.12 55411.43 88888.00 2007-06-14 00:04:14.000 165 12329.60 93.10 55411.40 88888.00 2007-06-14 00:04:14.125 165 12329.67 93.20 55411.45 88888.00 2007-06-14 00:04:14.250 165 12329.70 93.22 55411.43 88888.00 2007-06-14 00:04:14.375 165 12329.67 93.20 55411.43 88888.00 2007-06-14 00:04:14.500 165 12329.67 93.15 55411.45 88888.00 2007-06-14 00:04:14.625 165 12329.67 93.12 55411.45 88888.00 2007-06-14 00:04:14.750 165 12329.65 93.15 55411.43 88888.00 2007-06-14 00:04:14.875 165 12329.65 93.20 55411.43 88888.00 2007-06-14 00:04:15.000 165 12329.62 93.17 55411.43 88888.00 2007-06-14 00:04:15.125 165 12329.60 93.17 55411.45 88888.00 2007-06-14 00:04:15.250 165 12329.60 93.15 55411.47 88888.00 2007-06-14 00:04:15.375 165 12329.55 93.15 55411.45 88888.00 2007-06-14 00:04:15.500 165 12329.50 93.10 55411.45 88888.00 2007-06-14 00:04:15.625 165 12329.55 93.12 55411.45 88888.00 2007-06-14 00:04:15.750 165 12329.60 93.15 55411.40 88888.00 2007-06-14 00:04:15.875 165 12329.62 93.17 55411.43 88888.00 2007-06-14 00:04:16.000 165 12329.62 93.17 55411.45 88888.00 2007-06-14 00:04:16.125 165 12329.60 93.15 55411.45 88888.00 2007-06-14 00:04:16.250 165 12329.52 93.12 55411.40 88888.00 2007-06-14 00:04:16.375 165 12329.55 93.15 55411.43 88888.00 2007-06-14 00:04:16.500 165 12329.55 93.17 55411.45 88888.00 2007-06-14 00:04:16.625 165 12329.55 93.17 55411.45 88888.00 2007-06-14 00:04:16.750 165 12329.58 93.17 55411.43 88888.00 2007-06-14 00:04:16.875 165 12329.62 93.17 55411.45 88888.00 2007-06-14 00:04:17.000 165 12329.65 93.22 55411.45 88888.00 2007-06-14 00:04:17.125 165 12329.60 93.15 55411.43 88888.00 2007-06-14 00:04:17.250 165 12329.60 93.17 55411.45 88888.00 2007-06-14 00:04:17.375 165 12329.58 93.20 55411.47 88888.00 2007-06-14 00:04:17.500 165 12329.62 93.22 55411.45 88888.00 2007-06-14 00:04:17.625 165 12329.70 93.15 55411.43 88888.00 2007-06-14 00:04:17.750 165 12329.65 93.12 55411.40 88888.00 2007-06-14 00:04:17.875 165 12329.62 93.17 55411.40 88888.00 2007-06-14 00:04:18.000 165 12329.52 93.17 55411.40 88888.00 2007-06-14 00:04:18.125 165 12329.48 93.20 55411.43 88888.00 2007-06-14 00:04:18.250 165 12329.50 93.20 55411.45 88888.00 2007-06-14 00:04:18.375 165 12329.55 93.17 55411.47 88888.00 2007-06-14 00:04:18.500 165 12329.55 93.12 55411.47 88888.00 2007-06-14 00:04:18.625 165 12329.50 93.12 55411.45 88888.00 2007-06-14 00:04:18.750 165 12329.52 93.20 55411.43 88888.00 2007-06-14 00:04:18.875 165 12329.58 93.17 55411.40 88888.00 2007-06-14 00:04:19.000 165 12329.60 93.17 55411.43 88888.00 2007-06-14 00:04:19.125 165 12329.55 93.17 55411.40 88888.00 2007-06-14 00:04:19.250 165 12329.52 93.15 55411.43 88888.00 2007-06-14 00:04:19.375 165 12329.50 93.10 55411.38 88888.00 2007-06-14 00:04:19.500 165 12329.50 93.15 55411.38 88888.00 2007-06-14 00:04:19.625 165 12329.52 93.10 55411.38 88888.00 2007-06-14 00:04:19.750 165 12329.55 93.12 55411.43 88888.00 2007-06-14 00:04:19.875 165 12329.52 93.10 55411.40 88888.00 2007-06-14 00:04:20.000 165 12329.52 93.12 55411.40 88888.00 2007-06-14 00:04:20.125 165 12329.48 93.12 55411.38 88888.00 2007-06-14 00:04:20.250 165 12329.45 93.08 55411.40 88888.00 2007-06-14 00:04:20.375 165 12329.50 93.10 55411.40 88888.00 2007-06-14 00:04:20.500 165 12329.42 93.10 55411.40 88888.00 2007-06-14 00:04:20.625 165 12329.40 93.10 55411.38 88888.00 2007-06-14 00:04:20.750 165 12329.50 93.17 55411.38 88888.00 2007-06-14 00:04:20.875 165 12329.55 93.17 55411.38 88888.00 2007-06-14 00:04:21.000 165 12329.50 93.12 55411.40 88888.00 2007-06-14 00:04:21.125 165 12329.40 93.12 55411.40 88888.00 2007-06-14 00:04:21.250 165 12329.38 93.08 55411.38 88888.00 2007-06-14 00:04:21.375 165 12329.40 93.08 55411.38 88888.00 2007-06-14 00:04:21.500 165 12329.40 93.10 55411.38 88888.00 2007-06-14 00:04:21.625 165 12329.40 93.12 55411.38 88888.00 2007-06-14 00:04:21.750 165 12329.45 93.15 55411.38 88888.00 2007-06-14 00:04:21.875 165 12329.40 93.10 55411.38 88888.00 2007-06-14 00:04:22.000 165 12329.38 93.08 55411.35 88888.00 2007-06-14 00:04:22.125 165 12329.45 93.05 55411.38 88888.00 2007-06-14 00:04:22.250 165 12329.45 93.03 55411.38 88888.00 2007-06-14 00:04:22.375 165 12329.42 93.05 55411.38 88888.00 2007-06-14 00:04:22.500 165 12329.38 93.12 55411.40 88888.00 2007-06-14 00:04:22.625 165 12329.40 93.12 55411.40 88888.00 2007-06-14 00:04:22.750 165 12329.35 93.12 55411.43 88888.00 2007-06-14 00:04:22.875 165 12329.33 93.10 55411.45 88888.00 2007-06-14 00:04:23.000 165 12329.42 93.05 55411.40 88888.00 2007-06-14 00:04:23.125 165 12329.50 93.03 55411.38 88888.00 2007-06-14 00:04:23.250 165 12329.48 93.03 55411.35 88888.00 2007-06-14 00:04:23.375 165 12329.45 93.03 55411.32 88888.00 2007-06-14 00:04:23.500 165 12329.38 93.03 55411.35 88888.00 2007-06-14 00:04:23.625 165 12329.35 93.05 55411.35 88888.00 2007-06-14 00:04:23.750 165 12329.35 93.08 55411.35 88888.00 2007-06-14 00:04:23.875 165 12329.35 93.10 55411.40 88888.00 2007-06-14 00:04:24.000 165 12329.40 93.05 55411.38 88888.00 2007-06-14 00:04:24.125 165 12329.45 93.03 55411.38 88888.00 2007-06-14 00:04:24.250 165 12329.48 93.08 55411.40 88888.00 2007-06-14 00:04:24.375 165 12329.50 93.12 55411.43 88888.00 2007-06-14 00:04:24.500 165 12329.42 93.05 55411.38 88888.00 2007-06-14 00:04:24.625 165 12329.40 93.05 55411.40 88888.00 2007-06-14 00:04:24.750 165 12329.40 93.08 55411.38 88888.00 2007-06-14 00:04:24.875 165 12329.42 93.08 55411.38 88888.00 2007-06-14 00:04:25.000 165 12329.50 93.03 55411.38 88888.00 2007-06-14 00:04:25.125 165 12329.45 93.03 55411.38 88888.00 2007-06-14 00:04:25.250 165 12329.38 93.00 55411.35 88888.00 2007-06-14 00:04:25.375 165 12329.40 93.03 55411.32 88888.00 2007-06-14 00:04:25.500 165 12329.40 93.05 55411.35 88888.00 2007-06-14 00:04:25.625 165 12329.38 93.05 55411.35 88888.00 2007-06-14 00:04:25.750 165 12329.33 93.08 55411.40 88888.00 2007-06-14 00:04:25.875 165 12329.27 93.03 55411.35 88888.00 2007-06-14 00:04:26.000 165 12329.30 92.97 55411.32 88888.00 2007-06-14 00:04:26.125 165 12329.30 93.00 55411.38 88888.00 2007-06-14 00:04:26.250 165 12329.25 93.03 55411.38 88888.00 2007-06-14 00:04:26.375 165 12329.27 93.05 55411.35 88888.00 2007-06-14 00:04:26.500 165 12329.30 93.05 55411.38 88888.00 2007-06-14 00:04:26.625 165 12329.30 93.03 55411.40 88888.00 2007-06-14 00:04:26.750 165 12329.27 92.97 55411.35 88888.00 2007-06-14 00:04:26.875 165 12329.25 93.05 55411.38 88888.00 2007-06-14 00:04:27.000 165 12329.23 93.08 55411.40 88888.00 2007-06-14 00:04:27.125 165 12329.17 93.03 55411.40 88888.00 2007-06-14 00:04:27.250 165 12329.17 92.97 55411.38 88888.00 2007-06-14 00:04:27.375 165 12329.27 92.97 55411.35 88888.00 2007-06-14 00:04:27.500 165 12329.33 92.97 55411.35 88888.00 2007-06-14 00:04:27.625 165 12329.30 93.00 55411.35 88888.00 2007-06-14 00:04:27.750 165 12329.27 93.00 55411.35 88888.00 2007-06-14 00:04:27.875 165 12329.27 93.00 55411.35 88888.00 2007-06-14 00:04:28.000 165 12329.25 93.03 55411.35 88888.00 2007-06-14 00:04:28.125 165 12329.25 93.03 55411.35 88888.00 2007-06-14 00:04:28.250 165 12329.23 92.97 55411.35 88888.00 2007-06-14 00:04:28.375 165 12329.17 92.95 55411.35 88888.00 2007-06-14 00:04:28.500 165 12329.15 92.95 55411.38 88888.00 2007-06-14 00:04:28.625 165 12329.15 92.97 55411.35 88888.00 2007-06-14 00:04:28.750 165 12329.17 93.00 55411.38 88888.00 2007-06-14 00:04:28.875 165 12329.20 92.97 55411.32 88888.00 2007-06-14 00:04:29.000 165 12329.17 93.03 55411.32 88888.00 2007-06-14 00:04:29.125 165 12329.23 93.10 55411.38 88888.00 2007-06-14 00:04:29.250 165 12329.20 93.05 55411.35 88888.00 2007-06-14 00:04:29.375 165 12329.20 92.92 55411.32 88888.00 2007-06-14 00:04:29.500 165 12329.20 92.90 55411.30 88888.00 2007-06-14 00:04:29.625 165 12329.15 92.90 55411.32 88888.00 2007-06-14 00:04:29.750 165 12329.10 92.85 55411.30 88888.00 2007-06-14 00:04:29.875 165 12329.12 92.85 55411.32 88888.00 2007-06-14 00:04:30.000 165 12329.17 92.90 55411.32 88888.00 2007-06-14 00:04:30.125 165 12329.25 92.95 55411.32 88888.00 2007-06-14 00:04:30.250 165 12329.17 92.92 55411.30 88888.00 2007-06-14 00:04:30.375 165 12329.17 92.95 55411.30 88888.00 2007-06-14 00:04:30.500 165 12329.20 92.95 55411.30 88888.00 2007-06-14 00:04:30.625 165 12329.20 92.92 55411.30 88888.00 2007-06-14 00:04:30.750 165 12329.20 92.92 55411.28 88888.00 2007-06-14 00:04:30.875 165 12329.17 92.90 55411.30 88888.00 2007-06-14 00:04:31.000 165 12329.12 92.88 55411.30 88888.00 2007-06-14 00:04:31.125 165 12329.08 92.88 55411.30 88888.00 2007-06-14 00:04:31.250 165 12329.05 92.92 55411.30 88888.00 2007-06-14 00:04:31.375 165 12329.20 92.97 55411.32 88888.00 2007-06-14 00:04:31.500 165 12329.25 92.95 55411.30 88888.00 2007-06-14 00:04:31.625 165 12329.25 92.92 55411.32 88888.00 2007-06-14 00:04:31.750 165 12329.20 92.95 55411.30 88888.00 2007-06-14 00:04:31.875 165 12329.17 92.95 55411.30 88888.00 2007-06-14 00:04:32.000 165 12329.08 92.92 55411.28 88888.00 2007-06-14 00:04:32.125 165 12329.02 92.88 55411.28 88888.00 2007-06-14 00:04:32.250 165 12329.05 92.85 55411.28 88888.00 2007-06-14 00:04:32.375 165 12329.10 92.88 55411.25 88888.00 2007-06-14 00:04:32.500 165 12329.12 92.92 55411.28 88888.00 2007-06-14 00:04:32.625 165 12329.10 92.92 55411.25 88888.00 2007-06-14 00:04:32.750 165 12329.12 92.97 55411.30 88888.00 2007-06-14 00:04:32.875 165 12329.17 92.97 55411.30 88888.00 2007-06-14 00:04:33.000 165 12329.25 92.92 55411.28 88888.00 2007-06-14 00:04:33.125 165 12329.17 92.92 55411.30 88888.00 2007-06-14 00:04:33.250 165 12329.12 92.90 55411.28 88888.00 2007-06-14 00:04:33.375 165 12329.17 92.92 55411.28 88888.00 2007-06-14 00:04:33.500 165 12329.12 92.90 55411.22 88888.00 2007-06-14 00:04:33.625 165 12329.12 92.88 55411.22 88888.00 2007-06-14 00:04:33.750 165 12329.12 92.88 55411.25 88888.00 2007-06-14 00:04:33.875 165 12329.20 92.90 55411.25 88888.00 2007-06-14 00:04:34.000 165 12329.23 92.92 55411.28 88888.00 2007-06-14 00:04:34.125 165 12329.20 92.88 55411.28 88888.00 2007-06-14 00:04:34.250 165 12329.15 92.83 55411.30 88888.00 2007-06-14 00:04:34.375 165 12329.25 92.92 55411.32 88888.00 2007-06-14 00:04:34.500 165 12329.30 92.95 55411.30 88888.00 2007-06-14 00:04:34.625 165 12329.25 92.90 55411.25 88888.00 2007-06-14 00:04:34.750 165 12329.30 92.85 55411.25 88888.00 2007-06-14 00:04:34.875 165 12329.27 92.88 55411.25 88888.00 2007-06-14 00:04:35.000 165 12329.25 92.92 55411.25 88888.00 2007-06-14 00:04:35.125 165 12329.15 92.85 55411.25 88888.00 2007-06-14 00:04:35.250 165 12329.10 92.83 55411.25 88888.00 2007-06-14 00:04:35.375 165 12329.10 92.88 55411.28 88888.00 2007-06-14 00:04:35.500 165 12329.10 92.97 55411.30 88888.00 2007-06-14 00:04:35.625 165 12329.10 92.92 55411.28 88888.00 2007-06-14 00:04:35.750 165 12329.02 92.83 55411.25 88888.00 2007-06-14 00:04:35.875 165 12329.05 92.83 55411.22 88888.00 2007-06-14 00:04:36.000 165 12329.15 92.92 55411.22 88888.00 2007-06-14 00:04:36.125 165 12329.15 92.95 55411.28 88888.00 2007-06-14 00:04:36.250 165 12329.05 92.85 55411.28 88888.00 2007-06-14 00:04:36.375 165 12329.02 92.83 55411.25 88888.00 2007-06-14 00:04:36.500 165 12329.00 92.83 55411.25 88888.00 2007-06-14 00:04:36.625 165 12329.08 92.85 55411.25 88888.00 2007-06-14 00:04:36.750 165 12329.10 92.85 55411.25 88888.00 2007-06-14 00:04:36.875 165 12329.08 92.85 55411.28 88888.00 2007-06-14 00:04:37.000 165 12329.08 92.88 55411.25 88888.00 2007-06-14 00:04:37.125 165 12329.00 92.88 55411.25 88888.00 2007-06-14 00:04:37.250 165 12328.98 92.83 55411.22 88888.00 2007-06-14 00:04:37.375 165 12329.02 92.83 55411.22 88888.00 2007-06-14 00:04:37.500 165 12329.02 92.88 55411.25 88888.00 2007-06-14 00:04:37.625 165 12329.08 92.92 55411.28 88888.00 2007-06-14 00:04:37.750 165 12329.00 92.88 55411.25 88888.00 2007-06-14 00:04:37.875 165 12328.90 92.85 55411.22 88888.00 2007-06-14 00:04:38.000 165 12328.88 92.83 55411.20 88888.00 2007-06-14 00:04:38.125 165 12329.05 92.83 55411.20 88888.00 2007-06-14 00:04:38.250 165 12329.10 92.83 55411.22 88888.00 2007-06-14 00:04:38.375 165 12329.02 92.85 55411.22 88888.00 2007-06-14 00:04:38.500 165 12328.90 92.80 55411.20 88888.00 2007-06-14 00:04:38.625 165 12328.95 92.78 55411.18 88888.00 2007-06-14 00:04:38.750 165 12329.02 92.78 55411.22 88888.00 2007-06-14 00:04:38.875 165 12328.98 92.80 55411.20 88888.00 2007-06-14 00:04:39.000 165 12328.95 92.83 55411.20 88888.00 2007-06-14 00:04:39.125 165 12329.00 92.83 55411.22 88888.00 2007-06-14 00:04:39.250 165 12329.05 92.75 55411.22 88888.00 2007-06-14 00:04:39.375 165 12329.05 92.75 55411.22 88888.00 2007-06-14 00:04:39.500 165 12329.10 92.83 55411.25 88888.00 2007-06-14 00:04:39.625 165 12329.17 92.83 55411.28 88888.00 2007-06-14 00:04:39.750 165 12329.10 92.78 55411.25 88888.00 2007-06-14 00:04:39.875 165 12328.95 92.75 55411.25 88888.00 2007-06-14 00:04:40.000 165 12328.98 92.78 55411.25 88888.00 2007-06-14 00:04:40.125 165 12329.00 92.78 55411.25 88888.00 2007-06-14 00:04:40.250 165 12328.98 92.75 55411.25 88888.00 2007-06-14 00:04:40.375 165 12328.95 92.78 55411.20 88888.00 2007-06-14 00:04:40.500 165 12328.85 92.75 55411.20 88888.00 2007-06-14 00:04:40.625 165 12328.80 92.70 55411.22 88888.00 2007-06-14 00:04:40.750 165 12328.88 92.70 55411.22 88888.00 2007-06-14 00:04:40.875 165 12328.92 92.75 55411.22 88888.00 2007-06-14 00:04:41.000 165 12328.88 92.72 55411.20 88888.00 2007-06-14 00:04:41.125 165 12328.85 92.67 55411.22 88888.00 2007-06-14 00:04:41.250 165 12328.90 92.67 55411.22 88888.00 2007-06-14 00:04:41.375 165 12328.98 92.70 55411.22 88888.00 2007-06-14 00:04:41.500 165 12329.00 92.72 55411.22 88888.00 2007-06-14 00:04:41.625 165 12329.02 92.72 55411.22 88888.00 2007-06-14 00:04:41.750 165 12329.15 92.75 55411.25 88888.00 2007-06-14 00:04:41.875 165 12329.10 92.75 55411.20 88888.00 2007-06-14 00:04:42.000 165 12328.98 92.70 55411.22 88888.00 2007-06-14 00:04:42.125 165 12328.92 92.70 55411.20 88888.00 2007-06-14 00:04:42.250 165 12328.90 92.62 55411.22 88888.00 2007-06-14 00:04:42.375 165 12328.98 92.60 55411.22 88888.00 2007-06-14 00:04:42.500 165 12329.02 92.60 55411.25 88888.00 2007-06-14 00:04:42.625 165 12329.08 92.62 55411.25 88888.00 2007-06-14 00:04:42.750 165 12329.02 92.58 55411.20 88888.00 2007-06-14 00:04:42.875 165 12329.08 92.58 55411.15 88888.00 2007-06-14 00:04:43.000 165 12329.10 92.62 55411.18 88888.00 2007-06-14 00:04:43.125 165 12329.02 92.67 55411.20 88888.00 2007-06-14 00:04:43.250 165 12329.00 92.60 55411.22 88888.00 2007-06-14 00:04:43.375 165 12329.00 92.58 55411.20 88888.00 2007-06-14 00:04:43.500 165 12329.05 92.60 55411.22 88888.00 2007-06-14 00:04:43.625 165 12329.02 92.65 55411.22 88888.00 2007-06-14 00:04:43.750 165 12328.98 92.65 55411.25 88888.00 2007-06-14 00:04:43.875 165 12329.00 92.60 55411.22 88888.00 2007-06-14 00:04:44.000 165 12328.98 92.58 55411.20 88888.00 2007-06-14 00:04:44.125 165 12328.95 92.58 55411.20 88888.00 2007-06-14 00:04:44.250 165 12328.95 92.58 55411.22 88888.00 2007-06-14 00:04:44.375 165 12328.95 92.60 55411.25 88888.00 2007-06-14 00:04:44.500 165 12328.95 92.58 55411.22 88888.00 2007-06-14 00:04:44.625 165 12328.90 92.53 55411.20 88888.00 2007-06-14 00:04:44.750 165 12328.90 92.53 55411.22 88888.00 2007-06-14 00:04:44.875 165 12328.90 92.53 55411.20 88888.00 2007-06-14 00:04:45.000 165 12328.92 92.53 55411.18 88888.00 2007-06-14 00:04:45.125 165 12328.85 92.53 55411.18 88888.00 2007-06-14 00:04:45.250 165 12328.77 92.50 55411.18 88888.00 2007-06-14 00:04:45.375 165 12328.85 92.47 55411.20 88888.00 2007-06-14 00:04:45.500 165 12328.90 92.53 55411.20 88888.00 2007-06-14 00:04:45.625 165 12328.88 92.50 55411.18 88888.00 2007-06-14 00:04:45.750 165 12328.90 92.45 55411.15 88888.00 2007-06-14 00:04:45.875 165 12328.95 92.55 55411.18 88888.00 2007-06-14 00:04:46.000 165 12328.92 92.53 55411.18 88888.00 2007-06-14 00:04:46.125 165 12328.95 92.50 55411.18 88888.00 2007-06-14 00:04:46.250 165 12328.90 92.47 55411.18 88888.00 2007-06-14 00:04:46.375 165 12328.90 92.47 55411.18 88888.00 2007-06-14 00:04:46.500 165 12328.88 92.42 55411.15 88888.00 2007-06-14 00:04:46.625 165 12328.90 92.53 55411.18 88888.00 2007-06-14 00:04:46.750 165 12328.88 92.53 55411.18 88888.00 2007-06-14 00:04:46.875 165 12328.95 92.50 55411.15 88888.00 2007-06-14 00:04:47.000 165 12329.05 92.53 55411.15 88888.00 2007-06-14 00:04:47.125 165 12328.98 92.50 55411.15 88888.00 2007-06-14 00:04:47.250 165 12328.85 92.40 55411.18 88888.00 2007-06-14 00:04:47.375 165 12328.90 92.42 55411.15 88888.00 2007-06-14 00:04:47.500 165 12329.00 92.50 55411.15 88888.00 2007-06-14 00:04:47.625 165 12329.05 92.47 55411.15 88888.00 2007-06-14 00:04:47.750 165 12329.00 92.45 55411.15 88888.00 2007-06-14 00:04:47.875 165 12328.98 92.40 55411.18 88888.00 2007-06-14 00:04:48.000 165 12328.98 92.38 55411.15 88888.00 2007-06-14 00:04:48.125 165 12329.02 92.38 55411.15 88888.00 2007-06-14 00:04:48.250 165 12329.02 92.42 55411.15 88888.00 2007-06-14 00:04:48.375 165 12329.00 92.42 55411.15 88888.00 2007-06-14 00:04:48.500 165 12328.95 92.42 55411.15 88888.00 2007-06-14 00:04:48.625 165 12328.95 92.42 55411.18 88888.00 2007-06-14 00:04:48.750 165 12329.00 92.42 55411.18 88888.00 2007-06-14 00:04:48.875 165 12328.98 92.38 55411.15 88888.00 2007-06-14 00:04:49.000 165 12328.90 92.33 55411.10 88888.00 2007-06-14 00:04:49.125 165 12328.98 92.38 55411.12 88888.00 2007-06-14 00:04:49.250 165 12328.98 92.42 55411.18 88888.00 2007-06-14 00:04:49.375 165 12328.98 92.40 55411.15 88888.00 2007-06-14 00:04:49.500 165 12328.98 92.38 55411.15 88888.00 2007-06-14 00:04:49.625 165 12329.00 92.40 55411.18 88888.00 2007-06-14 00:04:49.750 165 12329.05 92.40 55411.18 88888.00 2007-06-14 00:04:49.875 165 12329.05 92.35 55411.15 88888.00 2007-06-14 00:04:50.000 165 12329.05 92.33 55411.15 88888.00 2007-06-14 00:04:50.125 165 12328.98 92.35 55411.15 88888.00 2007-06-14 00:04:50.250 165 12328.92 92.35 55411.12 88888.00 2007-06-14 00:04:50.375 165 12328.98 92.38 55411.10 88888.00 2007-06-14 00:04:50.500 165 12329.02 92.38 55411.10 88888.00 2007-06-14 00:04:50.625 165 12329.02 92.35 55411.12 88888.00 2007-06-14 00:04:50.750 165 12329.02 92.40 55411.15 88888.00 2007-06-14 00:04:50.875 165 12329.02 92.40 55411.12 88888.00 2007-06-14 00:04:51.000 165 12329.05 92.38 55411.12 88888.00 2007-06-14 00:04:51.125 165 12329.08 92.35 55411.12 88888.00 2007-06-14 00:04:51.250 165 12329.02 92.33 55411.10 88888.00 2007-06-14 00:04:51.375 165 12329.00 92.35 55411.12 88888.00 2007-06-14 00:04:51.500 165 12328.95 92.35 55411.10 88888.00 2007-06-14 00:04:51.625 165 12328.88 92.30 55411.07 88888.00 2007-06-14 00:04:51.750 165 12328.90 92.33 55411.10 88888.00 2007-06-14 00:04:51.875 165 12329.02 92.33 55411.10 88888.00 2007-06-14 00:04:52.000 165 12329.05 92.30 55411.07 88888.00 2007-06-14 00:04:52.125 165 12329.08 92.30 55411.07 88888.00 2007-06-14 00:04:52.250 165 12329.12 92.28 55411.10 88888.00 2007-06-14 00:04:52.375 165 12329.05 92.28 55411.07 88888.00 2007-06-14 00:04:52.500 165 12328.98 92.33 55411.07 88888.00 2007-06-14 00:04:52.625 165 12329.02 92.35 55411.10 88888.00 2007-06-14 00:04:52.750 165 12329.02 92.33 55411.10 88888.00 2007-06-14 00:04:52.875 165 12329.02 92.33 55411.07 88888.00 2007-06-14 00:04:53.000 165 12329.12 92.33 55411.10 88888.00 2007-06-14 00:04:53.125 165 12329.15 92.28 55411.10 88888.00 2007-06-14 00:04:53.250 165 12329.10 92.28 55411.10 88888.00 2007-06-14 00:04:53.375 165 12329.17 92.33 55411.10 88888.00 2007-06-14 00:04:53.500 165 12329.23 92.30 55411.10 88888.00 2007-06-14 00:04:53.625 165 12329.12 92.30 55411.07 88888.00 2007-06-14 00:04:53.750 165 12329.10 92.30 55411.07 88888.00 2007-06-14 00:04:53.875 165 12329.02 92.28 55411.07 88888.00 2007-06-14 00:04:54.000 165 12329.02 92.25 55411.05 88888.00 2007-06-14 00:04:54.125 165 12329.10 92.33 55411.10 88888.00 2007-06-14 00:04:54.250 165 12329.05 92.33 55411.10 88888.00 2007-06-14 00:04:54.375 165 12329.00 92.28 55411.07 88888.00 2007-06-14 00:04:54.500 165 12329.05 92.25 55411.07 88888.00 2007-06-14 00:04:54.625 165 12329.10 92.28 55411.07 88888.00 2007-06-14 00:04:54.750 165 12329.12 92.25 55411.07 88888.00 2007-06-14 00:04:54.875 165 12329.08 92.25 55411.07 88888.00 2007-06-14 00:04:55.000 165 12328.95 92.28 55411.05 88888.00 2007-06-14 00:04:55.125 165 12329.05 92.33 55411.07 88888.00 2007-06-14 00:04:55.250 165 12329.08 92.25 55411.05 88888.00 2007-06-14 00:04:55.375 165 12329.05 92.22 55411.03 88888.00 2007-06-14 00:04:55.500 165 12329.02 92.28 55411.07 88888.00 2007-06-14 00:04:55.625 165 12329.15 92.33 55411.12 88888.00 2007-06-14 00:04:55.750 165 12329.12 92.25 55411.07 88888.00 2007-06-14 00:04:55.875 165 12329.12 92.28 55411.10 88888.00 2007-06-14 00:04:56.000 165 12329.15 92.30 55411.10 88888.00 2007-06-14 00:04:56.125 165 12329.17 92.25 55411.10 88888.00 2007-06-14 00:04:56.250 165 12329.10 92.20 55411.10 88888.00 2007-06-14 00:04:56.375 165 12329.05 92.20 55411.07 88888.00 2007-06-14 00:04:56.500 165 12329.02 92.17 55411.07 88888.00 2007-06-14 00:04:56.625 165 12329.10 92.20 55411.05 88888.00 2007-06-14 00:04:56.750 165 12329.10 92.22 55411.07 88888.00 2007-06-14 00:04:56.875 165 12329.05 92.17 55411.07 88888.00 2007-06-14 00:04:57.000 165 12329.00 92.22 55411.05 88888.00 2007-06-14 00:04:57.125 165 12329.00 92.17 55411.03 88888.00 2007-06-14 00:04:57.250 165 12329.02 92.15 55411.05 88888.00 2007-06-14 00:04:57.375 165 12329.08 92.10 55411.03 88888.00 2007-06-14 00:04:57.500 165 12329.08 92.12 55411.03 88888.00 2007-06-14 00:04:57.625 165 12329.08 92.17 55411.03 88888.00 2007-06-14 00:04:57.750 165 12329.10 92.28 55411.07 88888.00 2007-06-14 00:04:57.875 165 12329.05 92.22 55411.05 88888.00 2007-06-14 00:04:58.000 165 12329.10 92.20 55411.00 88888.00 2007-06-14 00:04:58.125 165 12329.10 92.22 55411.03 88888.00 2007-06-14 00:04:58.250 165 12329.05 92.15 55411.05 88888.00 2007-06-14 00:04:58.375 165 12329.05 92.15 55411.03 88888.00 2007-06-14 00:04:58.500 165 12329.15 92.12 55410.97 88888.00 2007-06-14 00:04:58.625 165 12329.20 92.17 55410.97 88888.00 2007-06-14 00:04:58.750 165 12329.17 92.15 55411.00 88888.00 2007-06-14 00:04:58.875 165 12329.12 92.10 55410.95 88888.00 2007-06-14 00:04:59.000 165 12329.20 92.12 55410.95 88888.00 2007-06-14 00:04:59.125 165 12329.27 92.20 55411.00 88888.00 2007-06-14 00:04:59.250 165 12329.25 92.15 55411.03 88888.00 2007-06-14 00:04:59.375 165 12329.20 92.15 55411.03 88888.00 2007-06-14 00:04:59.500 165 12329.15 92.12 55411.03 88888.00 2007-06-14 00:04:59.625 165 12329.15 92.08 55411.03 88888.00 2007-06-14 00:04:59.750 165 12329.12 92.05 55411.00 88888.00 2007-06-14 00:04:59.875 165 12329.08 92.08 55411.00 88888.00 2007-06-14 00:05:00.000 165 12329.05 92.10 55411.00 88888.00 2007-06-14 00:05:00.125 165 12329.05 92.12 55411.03 88888.00 2007-06-14 00:05:00.250 165 12329.02 92.15 55411.03 88888.00 2007-06-14 00:05:00.375 165 12329.05 92.17 55411.00 88888.00 2007-06-14 00:05:00.500 165 12329.05 92.17 55411.00 88888.00 2007-06-14 00:05:00.625 165 12329.00 92.10 55410.95 88888.00 2007-06-14 00:05:00.750 165 12329.00 92.12 55411.00 88888.00 2007-06-14 00:05:00.875 165 12329.00 92.12 55411.00 88888.00 2007-06-14 00:05:01.000 165 12329.00 92.12 55411.03 88888.00 2007-06-14 00:05:01.125 165 12329.05 92.12 55411.03 88888.00 2007-06-14 00:05:01.250 165 12329.08 92.05 55410.97 88888.00 2007-06-14 00:05:01.375 165 12329.02 92.05 55410.97 88888.00 2007-06-14 00:05:01.500 165 12329.00 92.05 55411.00 88888.00 2007-06-14 00:05:01.625 165 12329.02 92.08 55410.97 88888.00 2007-06-14 00:05:01.750 165 12329.05 92.10 55411.03 88888.00 2007-06-14 00:05:01.875 165 12329.00 92.10 55411.00 88888.00 2007-06-14 00:05:02.000 165 12328.95 92.05 55411.00 88888.00 2007-06-14 00:05:02.125 165 12328.98 92.08 55411.03 88888.00 2007-06-14 00:05:02.250 165 12329.05 92.12 55411.03 88888.00 2007-06-14 00:05:02.375 165 12329.10 92.12 55411.00 88888.00 2007-06-14 00:05:02.500 165 12329.05 92.08 55410.95 88888.00 2007-06-14 00:05:02.625 165 12329.05 92.05 55410.93 88888.00 2007-06-14 00:05:02.750 165 12329.10 92.10 55410.95 88888.00 2007-06-14 00:05:02.875 165 12329.17 92.12 55410.93 88888.00 2007-06-14 00:05:03.000 165 12329.15 92.12 55410.93 88888.00 2007-06-14 00:05:03.125 165 12329.08 92.15 55410.95 88888.00 2007-06-14 00:05:03.250 165 12329.02 92.10 55410.93 88888.00 2007-06-14 00:05:03.375 165 12329.10 92.12 55410.95 88888.00 2007-06-14 00:05:03.500 165 12329.10 92.08 55410.95 88888.00 2007-06-14 00:05:03.625 165 12329.05 92.00 55410.93 88888.00 2007-06-14 00:05:03.750 165 12329.10 92.05 55410.95 88888.00 2007-06-14 00:05:03.875 165 12329.17 92.17 55410.97 88888.00 2007-06-14 00:05:04.000 165 12329.27 92.17 55411.00 88888.00 2007-06-14 00:05:04.125 165 12329.20 92.12 55410.97 88888.00 2007-06-14 00:05:04.250 165 12329.12 92.08 55410.95 88888.00 2007-06-14 00:05:04.375 165 12329.20 92.10 55410.95 88888.00 2007-06-14 00:05:04.500 165 12329.17 92.17 55410.97 88888.00 2007-06-14 00:05:04.625 165 12329.15 92.20 55410.97 88888.00 2007-06-14 00:05:04.750 165 12329.15 92.08 55410.97 88888.00 2007-06-14 00:05:04.875 165 12329.15 92.08 55410.93 88888.00 2007-06-14 00:05:05.000 165 12329.12 92.12 55410.93 88888.00 2007-06-14 00:05:05.125 165 12329.08 92.08 55410.95 88888.00 2007-06-14 00:05:05.250 165 12329.05 92.05 55410.93 88888.00 2007-06-14 00:05:05.375 165 12329.00 92.00 55410.93 88888.00 2007-06-14 00:05:05.500 165 12329.02 92.00 55410.93 88888.00 2007-06-14 00:05:05.625 165 12329.12 92.05 55410.93 88888.00 2007-06-14 00:05:05.750 165 12329.10 92.05 55410.93 88888.00 2007-06-14 00:05:05.875 165 12329.15 92.05 55410.93 88888.00 2007-06-14 00:05:06.000 165 12329.17 92.03 55410.88 88888.00 2007-06-14 00:05:06.125 165 12329.15 92.03 55410.88 88888.00 2007-06-14 00:05:06.250 165 12329.15 92.03 55410.90 88888.00 2007-06-14 00:05:06.375 165 12329.20 92.05 55410.90 88888.00 2007-06-14 00:05:06.500 165 12329.20 92.05 55410.88 88888.00 2007-06-14 00:05:06.625 165 12329.15 92.05 55410.90 88888.00 2007-06-14 00:05:06.750 165 12329.20 92.08 55410.93 88888.00 2007-06-14 00:05:06.875 165 12329.30 92.10 55410.95 88888.00 2007-06-14 00:05:07.000 165 12329.30 92.10 55410.93 88888.00 2007-06-14 00:05:07.125 165 12329.25 92.10 55410.95 88888.00 2007-06-14 00:05:07.250 165 12329.15 92.08 55410.93 88888.00 2007-06-14 00:05:07.375 165 12329.10 92.03 55410.90 88888.00 2007-06-14 00:05:07.500 165 12329.10 92.05 55410.93 88888.00 2007-06-14 00:05:07.625 165 12329.15 92.03 55410.93 88888.00 2007-06-14 00:05:07.750 165 12329.17 92.03 55410.95 88888.00 2007-06-14 00:05:07.875 165 12329.20 92.10 55410.95 88888.00 2007-06-14 00:05:08.000 165 12329.17 92.05 55410.90 88888.00 2007-06-14 00:05:08.125 165 12329.15 92.03 55410.90 88888.00 2007-06-14 00:05:08.250 165 12329.15 92.05 55410.95 88888.00 2007-06-14 00:05:08.375 165 12329.23 92.05 55410.95 88888.00 2007-06-14 00:05:08.500 165 12329.25 92.05 55410.95 88888.00 2007-06-14 00:05:08.625 165 12329.20 92.08 55410.95 88888.00 2007-06-14 00:05:08.750 165 12329.20 92.10 55410.95 88888.00 2007-06-14 00:05:08.875 165 12329.20 92.12 55410.95 88888.00 2007-06-14 00:05:09.000 165 12329.15 92.10 55410.93 88888.00 2007-06-14 00:05:09.125 165 12329.17 92.08 55410.93 88888.00 2007-06-14 00:05:09.250 165 12329.25 92.05 55410.88 88888.00 2007-06-14 00:05:09.375 165 12329.25 92.08 55410.90 88888.00 2007-06-14 00:05:09.500 165 12329.27 92.05 55410.88 88888.00 2007-06-14 00:05:09.625 165 12329.30 92.03 55410.88 88888.00 2007-06-14 00:05:09.750 165 12329.30 92.05 55410.85 88888.00 2007-06-14 00:05:09.875 165 12329.27 92.03 55410.82 88888.00 2007-06-14 00:05:10.000 165 12329.33 92.03 55410.82 88888.00 2007-06-14 00:05:10.125 165 12329.38 92.05 55410.88 88888.00 2007-06-14 00:05:10.250 165 12329.33 92.05 55410.88 88888.00 2007-06-14 00:05:10.375 165 12329.25 92.05 55410.88 88888.00 2007-06-14 00:05:10.500 165 12329.23 92.05 55410.82 88888.00 2007-06-14 00:05:10.625 165 12329.27 92.03 55410.82 88888.00 2007-06-14 00:05:10.750 165 12329.27 92.03 55410.85 88888.00 2007-06-14 00:05:10.875 165 12329.30 92.08 55410.85 88888.00 2007-06-14 00:05:11.000 165 12329.35 92.05 55410.82 88888.00 2007-06-14 00:05:11.125 165 12329.35 92.03 55410.82 88888.00 2007-06-14 00:05:11.250 165 12329.33 92.03 55410.85 88888.00 2007-06-14 00:05:11.375 165 12329.33 92.03 55410.85 88888.00 2007-06-14 00:05:11.500 165 12329.30 92.00 55410.88 88888.00 2007-06-14 00:05:11.625 165 12329.38 92.03 55410.88 88888.00 2007-06-14 00:05:11.750 165 12329.40 92.08 55410.88 88888.00 2007-06-14 00:05:11.875 165 12329.40 92.05 55410.82 88888.00 2007-06-14 00:05:12.000 165 12329.38 92.05 55410.85 88888.00 2007-06-14 00:05:12.125 165 12329.38 92.03 55410.85 88888.00 2007-06-14 00:05:12.250 165 12329.40 92.08 55410.85 88888.00 2007-06-14 00:05:12.375 165 12329.48 92.10 55410.85 88888.00 2007-06-14 00:05:12.500 165 12329.45 92.12 55410.85 88888.00 2007-06-14 00:05:12.625 165 12329.35 92.08 55410.82 88888.00 2007-06-14 00:05:12.750 165 12329.33 92.03 55410.85 88888.00 2007-06-14 00:05:12.875 165 12329.35 92.03 55410.82 88888.00 2007-06-14 00:05:13.000 165 12329.35 92.05 55410.82 88888.00 2007-06-14 00:05:13.125 165 12329.38 92.05 55410.85 88888.00 2007-06-14 00:05:13.250 165 12329.33 92.00 55410.78 88888.00 2007-06-14 00:05:13.375 165 12329.33 91.95 55410.78 88888.00 2007-06-14 00:05:13.500 165 12329.38 92.03 55410.82 88888.00 2007-06-14 00:05:13.625 165 12329.50 92.05 55410.80 88888.00 2007-06-14 00:05:13.750 165 12329.50 92.05 55410.78 88888.00 2007-06-14 00:05:13.875 165 12329.42 92.05 55410.78 88888.00 2007-06-14 00:05:14.000 165 12329.40 92.08 55410.78 88888.00 2007-06-14 00:05:14.125 165 12329.45 92.15 55410.82 88888.00 2007-06-14 00:05:14.250 165 12329.42 92.17 55410.85 88888.00 2007-06-14 00:05:14.375 165 12329.42 92.12 55410.82 88888.00 2007-06-14 00:05:14.500 165 12329.35 92.10 55410.85 88888.00 2007-06-14 00:05:14.625 165 12329.38 92.12 55410.82 88888.00 2007-06-14 00:05:14.750 165 12329.42 92.12 55410.82 88888.00 2007-06-14 00:05:14.875 165 12329.40 92.08 55410.80 88888.00 2007-06-14 00:05:15.000 165 12329.27 92.00 55410.78 88888.00 2007-06-14 00:05:15.125 165 12329.27 92.05 55410.80 88888.00 2007-06-14 00:05:15.250 165 12329.35 92.10 55410.85 88888.00 2007-06-14 00:05:15.375 165 12329.42 92.08 55410.82 88888.00 2007-06-14 00:05:15.500 165 12329.45 92.00 55410.80 88888.00 2007-06-14 00:05:15.625 165 12329.48 92.00 55410.78 88888.00 2007-06-14 00:05:15.750 165 12329.52 92.03 55410.82 88888.00 2007-06-14 00:05:15.875 165 12329.48 92.05 55410.80 88888.00 2007-06-14 00:05:16.000 165 12329.45 92.10 55410.80 88888.00 2007-06-14 00:05:16.125 165 12329.38 92.10 55410.78 88888.00 2007-06-14 00:05:16.250 165 12329.40 92.10 55410.85 88888.00 2007-06-14 00:05:16.375 165 12329.40 92.10 55410.85 88888.00 2007-06-14 00:05:16.500 165 12329.35 92.03 55410.80 88888.00 2007-06-14 00:05:16.625 165 12329.38 92.05 55410.80 88888.00 2007-06-14 00:05:16.750 165 12329.45 92.10 55410.78 88888.00 2007-06-14 00:05:16.875 165 12329.40 92.08 55410.78 88888.00 2007-06-14 00:05:17.000 165 12329.40 92.03 55410.75 88888.00 2007-06-14 00:05:17.125 165 12329.42 92.05 55410.78 88888.00 2007-06-14 00:05:17.250 165 12329.48 92.05 55410.78 88888.00 2007-06-14 00:05:17.375 165 12329.52 92.00 55410.75 88888.00 2007-06-14 00:05:17.500 165 12329.48 92.03 55410.75 88888.00 2007-06-14 00:05:17.625 165 12329.48 92.08 55410.78 88888.00 2007-06-14 00:05:17.750 165 12329.48 92.08 55410.72 88888.00 2007-06-14 00:05:17.875 165 12329.55 92.08 55410.72 88888.00 2007-06-14 00:05:18.000 165 12329.50 92.05 55410.72 88888.00 2007-06-14 00:05:18.125 165 12329.52 92.03 55410.72 88888.00 2007-06-14 00:05:18.250 165 12329.55 92.03 55410.75 88888.00 2007-06-14 00:05:18.375 165 12329.60 92.05 55410.75 88888.00 2007-06-14 00:05:18.500 165 12329.58 92.08 55410.72 88888.00 2007-06-14 00:05:18.625 165 12329.60 92.10 55410.72 88888.00 2007-06-14 00:05:18.750 165 12329.62 92.08 55410.72 88888.00 2007-06-14 00:05:18.875 165 12329.62 92.05 55410.72 88888.00 2007-06-14 00:05:19.000 165 12329.55 92.00 55410.72 88888.00 2007-06-14 00:05:19.125 165 12329.55 92.05 55410.75 88888.00 2007-06-14 00:05:19.250 165 12329.55 92.08 55410.78 88888.00 2007-06-14 00:05:19.375 165 12329.58 92.08 55410.78 88888.00 2007-06-14 00:05:19.500 165 12329.60 92.10 55410.78 88888.00 2007-06-14 00:05:19.625 165 12329.60 92.08 55410.75 88888.00 2007-06-14 00:05:19.750 165 12329.60 92.03 55410.72 88888.00 2007-06-14 00:05:19.875 165 12329.67 92.08 55410.72 88888.00 2007-06-14 00:05:20.000 165 12329.73 92.05 55410.72 88888.00 2007-06-14 00:05:20.125 165 12329.70 92.05 55410.72 88888.00 2007-06-14 00:05:20.250 165 12329.60 92.03 55410.78 88888.00 2007-06-14 00:05:20.375 165 12329.60 92.03 55410.72 88888.00 2007-06-14 00:05:20.500 165 12329.65 92.03 55410.72 88888.00 2007-06-14 00:05:20.625 165 12329.67 92.05 55410.72 88888.00 2007-06-14 00:05:20.750 165 12329.65 92.03 55410.75 88888.00 2007-06-14 00:05:20.875 165 12329.67 92.05 55410.72 88888.00 2007-06-14 00:05:21.000 165 12329.60 92.00 55410.70 88888.00 2007-06-14 00:05:21.125 165 12329.62 92.00 55410.70 88888.00 2007-06-14 00:05:21.250 165 12329.62 91.97 55410.72 88888.00 2007-06-14 00:05:21.375 165 12329.60 92.05 55410.75 88888.00 2007-06-14 00:05:21.500 165 12329.67 92.08 55410.80 88888.00 2007-06-14 00:05:21.625 165 12329.73 92.08 55410.72 88888.00 2007-06-14 00:05:21.750 165 12329.73 92.05 55410.72 88888.00 2007-06-14 00:05:21.875 165 12329.67 92.05 55410.72 88888.00 2007-06-14 00:05:22.000 165 12329.65 92.03 55410.68 88888.00 2007-06-14 00:05:22.125 165 12329.70 92.05 55410.72 88888.00 2007-06-14 00:05:22.250 165 12329.70 92.03 55410.70 88888.00 2007-06-14 00:05:22.375 165 12329.73 92.05 55410.72 88888.00 2007-06-14 00:05:22.500 165 12329.80 92.10 55410.72 88888.00 2007-06-14 00:05:22.625 165 12329.73 92.05 55410.70 88888.00 2007-06-14 00:05:22.750 165 12329.65 92.05 55410.72 88888.00 2007-06-14 00:05:22.875 165 12329.67 92.10 55410.72 88888.00 2007-06-14 00:05:23.000 165 12329.70 92.12 55410.70 88888.00 2007-06-14 00:05:23.125 165 12329.65 92.08 55410.70 88888.00 2007-06-14 00:05:23.250 165 12329.67 92.05 55410.68 88888.00 2007-06-14 00:05:23.375 165 12329.70 92.08 55410.68 88888.00 2007-06-14 00:05:23.500 165 12329.67 92.08 55410.70 88888.00 2007-06-14 00:05:23.625 165 12329.67 92.08 55410.72 88888.00 2007-06-14 00:05:23.750 165 12329.70 92.12 55410.72 88888.00 2007-06-14 00:05:23.875 165 12329.67 92.08 55410.72 88888.00 2007-06-14 00:05:24.000 165 12329.67 92.10 55410.70 88888.00 2007-06-14 00:05:24.125 165 12329.65 92.08 55410.68 88888.00 2007-06-14 00:05:24.250 165 12329.62 92.08 55410.70 88888.00 2007-06-14 00:05:24.375 165 12329.65 92.08 55410.68 88888.00 2007-06-14 00:05:24.500 165 12329.70 92.10 55410.70 88888.00 2007-06-14 00:05:24.625 165 12329.75 92.15 55410.68 88888.00 2007-06-14 00:05:24.750 165 12329.75 92.12 55410.68 88888.00 2007-06-14 00:05:24.875 165 12329.73 92.10 55410.65 88888.00 2007-06-14 00:05:25.000 165 12329.73 92.08 55410.62 88888.00 2007-06-14 00:05:25.125 165 12329.73 92.08 55410.65 88888.00 2007-06-14 00:05:25.250 165 12329.73 92.08 55410.65 88888.00 2007-06-14 00:05:25.375 165 12329.73 92.10 55410.65 88888.00 2007-06-14 00:05:25.500 165 12329.73 92.10 55410.62 88888.00 2007-06-14 00:05:25.625 165 12329.73 92.10 55410.62 88888.00 2007-06-14 00:05:25.750 165 12329.75 92.15 55410.68 88888.00 2007-06-14 00:05:25.875 165 12329.70 92.15 55410.65 88888.00 2007-06-14 00:05:26.000 165 12329.65 92.15 55410.62 88888.00 2007-06-14 00:05:26.125 165 12329.65 92.12 55410.62 88888.00 2007-06-14 00:05:26.250 165 12329.70 92.03 55410.65 88888.00 2007-06-14 00:05:26.375 165 12329.73 92.05 55410.68 88888.00 2007-06-14 00:05:26.500 165 12329.73 92.10 55410.65 88888.00 2007-06-14 00:05:26.625 165 12329.77 92.08 55410.70 88888.00 2007-06-14 00:05:26.750 165 12329.77 92.05 55410.65 88888.00 2007-06-14 00:05:26.875 165 12329.75 92.08 55410.62 88888.00 2007-06-14 00:05:27.000 165 12329.73 92.08 55410.62 88888.00 2007-06-14 00:05:27.125 165 12329.73 92.05 55410.65 88888.00 2007-06-14 00:05:27.250 165 12329.77 92.10 55410.65 88888.00 2007-06-14 00:05:27.375 165 12329.83 92.12 55410.65 88888.00 2007-06-14 00:05:27.500 165 12329.83 92.08 55410.65 88888.00 2007-06-14 00:05:27.625 165 12329.73 92.08 55410.62 88888.00 2007-06-14 00:05:27.750 165 12329.73 92.12 55410.60 88888.00 2007-06-14 00:05:27.875 165 12329.75 92.17 55410.62 88888.00 2007-06-14 00:05:28.000 165 12329.75 92.15 55410.62 88888.00 2007-06-14 00:05:28.125 165 12329.75 92.10 55410.62 88888.00 2007-06-14 00:05:28.250 165 12329.73 92.08 55410.65 88888.00 2007-06-14 00:05:28.375 165 12329.77 92.10 55410.65 88888.00 2007-06-14 00:05:28.500 165 12329.85 92.10 55410.68 88888.00 2007-06-14 00:05:28.625 165 12329.85 92.10 55410.65 88888.00 2007-06-14 00:05:28.750 165 12329.77 92.12 55410.65 88888.00 2007-06-14 00:05:28.875 165 12329.73 92.10 55410.62 88888.00 2007-06-14 00:05:29.000 165 12329.77 92.15 55410.57 88888.00 2007-06-14 00:05:29.125 165 12329.85 92.17 55410.60 88888.00 2007-06-14 00:05:29.250 165 12329.90 92.15 55410.60 88888.00 2007-06-14 00:05:29.375 165 12329.85 92.12 55410.62 88888.00 2007-06-14 00:05:29.500 165 12329.92 92.15 55410.62 88888.00 2007-06-14 00:05:29.625 165 12329.92 92.15 55410.57 88888.00 2007-06-14 00:05:29.750 165 12329.85 92.12 55410.60 88888.00 2007-06-14 00:05:29.875 165 12329.77 92.17 55410.57 88888.00 2007-06-14 00:05:30.000 165 12329.70 92.12 55410.55 88888.00 2007-06-14 00:05:30.125 165 12329.73 92.17 55410.60 88888.00 2007-06-14 00:05:30.250 165 12329.80 92.20 55410.62 88888.00 2007-06-14 00:05:30.375 165 12329.80 92.15 55410.57 88888.00 2007-06-14 00:05:30.500 165 12329.85 92.20 55410.60 88888.00 2007-06-14 00:05:30.625 165 12329.85 92.22 55410.60 88888.00 2007-06-14 00:05:30.750 165 12329.80 92.22 55410.62 88888.00 2007-06-14 00:05:30.875 165 12329.83 92.22 55410.65 88888.00 2007-06-14 00:05:31.000 165 12329.80 92.22 55410.62 88888.00 2007-06-14 00:05:31.125 165 12329.80 92.20 55410.60 88888.00 2007-06-14 00:05:31.250 165 12329.80 92.15 55410.57 88888.00 2007-06-14 00:05:31.375 165 12329.85 92.17 55410.57 88888.00 2007-06-14 00:05:31.500 165 12329.83 92.17 55410.57 88888.00 2007-06-14 00:05:31.625 165 12329.85 92.25 55410.60 88888.00 2007-06-14 00:05:31.750 165 12329.88 92.28 55410.60 88888.00 2007-06-14 00:05:31.875 165 12329.85 92.25 55410.60 88888.00 2007-06-14 00:05:32.000 165 12329.75 92.20 55410.57 88888.00 2007-06-14 00:05:32.125 165 12329.75 92.20 55410.60 88888.00 2007-06-14 00:05:32.250 165 12329.75 92.17 55410.57 88888.00 2007-06-14 00:05:32.375 165 12329.90 92.25 55410.60 88888.00 2007-06-14 00:05:32.500 165 12329.98 92.25 55410.60 88888.00 2007-06-14 00:05:32.625 165 12329.98 92.22 55410.57 88888.00 2007-06-14 00:05:32.750 165 12329.98 92.25 55410.57 88888.00 2007-06-14 00:05:32.875 165 12330.00 92.20 55410.60 88888.00 2007-06-14 00:05:33.000 165 12329.95 92.20 55410.55 88888.00 2007-06-14 00:05:33.125 165 12329.95 92.17 55410.60 88888.00 2007-06-14 00:05:33.250 165 12329.95 92.22 55410.65 88888.00 2007-06-14 00:05:33.375 165 12329.88 92.22 55410.60 88888.00 2007-06-14 00:05:33.500 165 12329.80 92.25 55410.55 88888.00 2007-06-14 00:05:33.625 165 12329.83 92.28 55410.55 88888.00 2007-06-14 00:05:33.750 165 12329.85 92.25 55410.55 88888.00 2007-06-14 00:05:33.875 165 12329.83 92.22 55410.57 88888.00 2007-06-14 00:05:34.000 165 12329.90 92.33 55410.60 88888.00 2007-06-14 00:05:34.125 165 12329.98 92.30 55410.60 88888.00 2007-06-14 00:05:34.250 165 12329.95 92.20 55410.60 88888.00 2007-06-14 00:05:34.375 165 12329.98 92.20 55410.57 88888.00 2007-06-14 00:05:34.500 165 12329.92 92.20 55410.55 88888.00 2007-06-14 00:05:34.625 165 12329.95 92.20 55410.60 88888.00 2007-06-14 00:05:34.750 165 12330.05 92.20 55410.60 88888.00 2007-06-14 00:05:34.875 165 12330.10 92.22 55410.57 88888.00 2007-06-14 00:05:35.000 165 12330.08 92.25 55410.55 88888.00 2007-06-14 00:05:35.125 165 12330.05 92.20 55410.57 88888.00 2007-06-14 00:05:35.250 165 12330.08 92.17 55410.57 88888.00 2007-06-14 00:05:35.375 165 12330.10 92.15 55410.57 88888.00 2007-06-14 00:05:35.500 165 12330.02 92.20 55410.53 88888.00 2007-06-14 00:05:35.625 165 12330.02 92.17 55410.55 88888.00 2007-06-14 00:05:35.750 165 12330.08 92.22 55410.57 88888.00 2007-06-14 00:05:35.875 165 12330.12 92.25 55410.55 88888.00 2007-06-14 00:05:36.000 165 12330.12 92.22 55410.53 88888.00 2007-06-14 00:05:36.125 165 12330.05 92.17 55410.53 88888.00 2007-06-14 00:05:36.250 165 12330.10 92.17 55410.55 88888.00 2007-06-14 00:05:36.375 165 12330.10 92.22 55410.57 88888.00 2007-06-14 00:05:36.500 165 12330.12 92.22 55410.53 88888.00 2007-06-14 00:05:36.625 165 12330.12 92.22 55410.55 88888.00 2007-06-14 00:05:36.750 165 12330.17 92.17 55410.55 88888.00 2007-06-14 00:05:36.875 165 12330.20 92.20 55410.55 88888.00 2007-06-14 00:05:37.000 165 12330.20 92.25 55410.55 88888.00 2007-06-14 00:05:37.125 165 12330.15 92.25 55410.60 88888.00 2007-06-14 00:05:37.250 165 12330.15 92.22 55410.57 88888.00 2007-06-14 00:05:37.375 165 12330.20 92.22 55410.55 88888.00 2007-06-14 00:05:37.500 165 12330.23 92.22 55410.53 88888.00 2007-06-14 00:05:37.625 165 12330.23 92.20 55410.53 88888.00 2007-06-14 00:05:37.750 165 12330.25 92.30 55410.53 88888.00 2007-06-14 00:05:37.875 165 12330.25 92.30 55410.53 88888.00 2007-06-14 00:05:38.000 165 12330.27 92.28 55410.53 88888.00 2007-06-14 00:05:38.125 165 12330.20 92.28 55410.53 88888.00 2007-06-14 00:05:38.250 165 12330.10 92.20 55410.50 88888.00 2007-06-14 00:05:38.375 165 12330.17 92.17 55410.50 88888.00 2007-06-14 00:05:38.500 165 12330.30 92.22 55410.53 88888.00 2007-06-14 00:05:38.625 165 12330.27 92.28 55410.53 88888.00 2007-06-14 00:05:38.750 165 12330.17 92.17 55410.50 88888.00 2007-06-14 00:05:38.875 165 12330.20 92.17 55410.50 88888.00 2007-06-14 00:05:39.000 165 12330.25 92.20 55410.45 88888.00 2007-06-14 00:05:39.125 165 12330.27 92.17 55410.43 88888.00 2007-06-14 00:05:39.250 165 12330.25 92.22 55410.45 88888.00 2007-06-14 00:05:39.375 165 12330.25 92.25 55410.47 88888.00 2007-06-14 00:05:39.500 165 12330.25 92.25 55410.45 88888.00 2007-06-14 00:05:39.625 165 12330.35 92.30 55410.47 88888.00 2007-06-14 00:05:39.750 165 12330.38 92.30 55410.50 88888.00 2007-06-14 00:05:39.875 165 12330.33 92.30 55410.47 88888.00 2007-06-14 00:05:40.000 165 12330.33 92.33 55410.47 88888.00 2007-06-14 00:05:40.125 165 12330.38 92.38 55410.53 88888.00 2007-06-14 00:05:40.250 165 12330.38 92.28 55410.50 88888.00 2007-06-14 00:05:40.375 165 12330.38 92.28 55410.53 88888.00 2007-06-14 00:05:40.500 165 12330.38 92.28 55410.47 88888.00 2007-06-14 00:05:40.625 165 12330.40 92.33 55410.50 88888.00 2007-06-14 00:05:40.750 165 12330.38 92.30 55410.50 88888.00 2007-06-14 00:05:40.875 165 12330.35 92.28 55410.45 88888.00 2007-06-14 00:05:41.000 165 12330.35 92.28 55410.47 88888.00 2007-06-14 00:05:41.125 165 12330.38 92.35 55410.50 88888.00 2007-06-14 00:05:41.250 165 12330.35 92.28 55410.50 88888.00 2007-06-14 00:05:41.375 165 12330.35 92.25 55410.50 88888.00 2007-06-14 00:05:41.500 165 12330.40 92.25 55410.50 88888.00 2007-06-14 00:05:41.625 165 12330.45 92.33 55410.50 88888.00 2007-06-14 00:05:41.750 165 12330.40 92.28 55410.50 88888.00 2007-06-14 00:05:41.875 165 12330.35 92.22 55410.47 88888.00 2007-06-14 00:05:42.000 165 12330.38 92.22 55410.45 88888.00 2007-06-14 00:05:42.125 165 12330.45 92.28 55410.47 88888.00 2007-06-14 00:05:42.250 165 12330.42 92.30 55410.50 88888.00 2007-06-14 00:05:42.375 165 12330.42 92.33 55410.47 88888.00 2007-06-14 00:05:42.500 165 12330.48 92.30 55410.47 88888.00 2007-06-14 00:05:42.625 165 12330.45 92.30 55410.47 88888.00 2007-06-14 00:05:42.750 165 12330.45 92.33 55410.47 88888.00 2007-06-14 00:05:42.875 165 12330.48 92.30 55410.50 88888.00 2007-06-14 00:05:43.000 165 12330.50 92.30 55410.47 88888.00 2007-06-14 00:05:43.125 165 12330.50 92.33 55410.47 88888.00 2007-06-14 00:05:43.250 165 12330.58 92.33 55410.50 88888.00 2007-06-14 00:05:43.375 165 12330.60 92.30 55410.47 88888.00 2007-06-14 00:05:43.500 165 12330.62 92.33 55410.47 88888.00 2007-06-14 00:05:43.625 165 12330.60 92.28 55410.50 88888.00 2007-06-14 00:05:43.750 165 12330.62 92.25 55410.47 88888.00 2007-06-14 00:05:43.875 165 12330.60 92.33 55410.50 88888.00 2007-06-14 00:05:44.000 165 12330.62 92.35 55410.45 88888.00 2007-06-14 00:05:44.125 165 12330.65 92.38 55410.47 88888.00 2007-06-14 00:05:44.250 165 12330.65 92.30 55410.47 88888.00 2007-06-14 00:05:44.375 165 12330.67 92.28 55410.45 88888.00 2007-06-14 00:05:44.500 165 12330.65 92.30 55410.43 88888.00 2007-06-14 00:05:44.625 165 12330.62 92.33 55410.45 88888.00 2007-06-14 00:05:44.750 165 12330.65 92.35 55410.50 88888.00 2007-06-14 00:05:44.875 165 12330.67 92.33 55410.45 88888.00 2007-06-14 00:05:45.000 165 12330.67 92.33 55410.47 88888.00 2007-06-14 00:05:45.125 165 12330.70 92.33 55410.47 88888.00 2007-06-14 00:05:45.250 165 12330.70 92.33 55410.50 88888.00 2007-06-14 00:05:45.375 165 12330.73 92.28 55410.50 88888.00 2007-06-14 00:05:45.500 165 12330.77 92.33 55410.53 88888.00 2007-06-14 00:05:45.625 165 12330.77 92.40 55410.53 88888.00 2007-06-14 00:05:45.750 165 12330.67 92.42 55410.53 88888.00 2007-06-14 00:05:45.875 165 12330.65 92.38 55410.50 88888.00 2007-06-14 00:05:46.000 165 12330.58 92.35 55410.47 88888.00 2007-06-14 00:05:46.125 165 12330.62 92.35 55410.47 88888.00 2007-06-14 00:05:46.250 165 12330.70 92.38 55410.45 88888.00 2007-06-14 00:05:46.375 165 12330.65 92.40 55410.50 88888.00 2007-06-14 00:05:46.500 165 12330.60 92.38 55410.47 88888.00 2007-06-14 00:05:46.625 165 12330.60 92.40 55410.47 88888.00 2007-06-14 00:05:46.750 165 12330.65 92.40 55410.47 88888.00 2007-06-14 00:05:46.875 165 12330.75 92.42 55410.47 88888.00 2007-06-14 00:05:47.000 165 12330.77 92.45 55410.47 88888.00 2007-06-14 00:05:47.125 165 12330.75 92.45 55410.45 88888.00 2007-06-14 00:05:47.250 165 12330.73 92.35 55410.45 88888.00 2007-06-14 00:05:47.375 165 12330.67 92.38 55410.43 88888.00 2007-06-14 00:05:47.500 165 12330.70 92.42 55410.45 88888.00 2007-06-14 00:05:47.625 165 12330.77 92.45 55410.47 88888.00 2007-06-14 00:05:47.750 165 12330.83 92.40 55410.47 88888.00 2007-06-14 00:05:47.875 165 12330.77 92.40 55410.45 88888.00 2007-06-14 00:05:48.000 165 12330.70 92.40 55410.45 88888.00 2007-06-14 00:05:48.125 165 12330.67 92.42 55410.45 88888.00 2007-06-14 00:05:48.250 165 12330.73 92.47 55410.47 88888.00 2007-06-14 00:05:48.375 165 12330.75 92.45 55410.45 88888.00 2007-06-14 00:05:48.500 165 12330.80 92.45 55410.45 88888.00 2007-06-14 00:05:48.625 165 12330.80 92.47 55410.45 88888.00 2007-06-14 00:05:48.750 165 12330.83 92.47 55410.45 88888.00 2007-06-14 00:05:48.875 165 12330.73 92.47 55410.43 88888.00 2007-06-14 00:05:49.000 165 12330.65 92.45 55410.40 88888.00 2007-06-14 00:05:49.125 165 12330.67 92.45 55410.45 88888.00 2007-06-14 00:05:49.250 165 12330.77 92.50 55410.47 88888.00 2007-06-14 00:05:49.375 165 12330.77 92.53 55410.45 88888.00 2007-06-14 00:05:49.500 165 12330.80 92.50 55410.45 88888.00 2007-06-14 00:05:49.625 165 12330.85 92.50 55410.45 88888.00 2007-06-14 00:05:49.750 165 12330.83 92.53 55410.45 88888.00 2007-06-14 00:05:49.875 165 12330.77 92.55 55410.45 88888.00 2007-06-14 00:05:50.000 165 12330.75 92.53 55410.43 88888.00 2007-06-14 00:05:50.125 165 12330.83 92.50 55410.43 88888.00 2007-06-14 00:05:50.250 165 12330.83 92.47 55410.45 88888.00 2007-06-14 00:05:50.375 165 12330.83 92.50 55410.43 88888.00 2007-06-14 00:05:50.500 165 12330.77 92.53 55410.43 88888.00 2007-06-14 00:05:50.625 165 12330.75 92.55 55410.43 88888.00 2007-06-14 00:05:50.750 165 12330.80 92.55 55410.45 88888.00 2007-06-14 00:05:50.875 165 12330.75 92.50 55410.40 88888.00 2007-06-14 00:05:51.000 165 12330.75 92.47 55410.40 88888.00 2007-06-14 00:05:51.125 165 12330.75 92.53 55410.38 88888.00 2007-06-14 00:05:51.250 165 12330.77 92.58 55410.40 88888.00 2007-06-14 00:05:51.375 165 12330.80 92.62 55410.43 88888.00 2007-06-14 00:05:51.500 165 12330.92 92.55 55410.43 88888.00 2007-06-14 00:05:51.625 165 12330.92 92.53 55410.40 88888.00 2007-06-14 00:05:51.750 165 12330.80 92.50 55410.38 88888.00 2007-06-14 00:05:51.875 165 12330.80 92.47 55410.40 88888.00 2007-06-14 00:05:52.000 165 12330.90 92.45 55410.40 88888.00 2007-06-14 00:05:52.125 165 12330.92 92.50 55410.40 88888.00 2007-06-14 00:05:52.250 165 12330.88 92.58 55410.40 88888.00 2007-06-14 00:05:52.375 165 12330.98 92.58 55410.40 88888.00 2007-06-14 00:05:52.500 165 12330.95 92.58 55410.40 88888.00 2007-06-14 00:05:52.625 165 12330.88 92.53 55410.38 88888.00 2007-06-14 00:05:52.750 165 12330.83 92.55 55410.38 88888.00 2007-06-14 00:05:52.875 165 12330.85 92.55 55410.40 88888.00 2007-06-14 00:05:53.000 165 12330.92 92.58 55410.40 88888.00 2007-06-14 00:05:53.125 165 12330.92 92.60 55410.38 88888.00 2007-06-14 00:05:53.250 165 12330.98 92.60 55410.40 88888.00 2007-06-14 00:05:53.375 165 12331.00 92.60 55410.40 88888.00 2007-06-14 00:05:53.500 165 12331.00 92.60 55410.38 88888.00 2007-06-14 00:05:53.625 165 12330.95 92.60 55410.38 88888.00 2007-06-14 00:05:53.750 165 12330.95 92.60 55410.38 88888.00 2007-06-14 00:05:53.875 165 12330.90 92.62 55410.40 88888.00 2007-06-14 00:05:54.000 165 12330.90 92.62 55410.40 88888.00 2007-06-14 00:05:54.125 165 12330.95 92.65 55410.40 88888.00 2007-06-14 00:05:54.250 165 12330.90 92.60 55410.38 88888.00 2007-06-14 00:05:54.375 165 12330.92 92.62 55410.35 88888.00 2007-06-14 00:05:54.500 165 12331.00 92.65 55410.40 88888.00 2007-06-14 00:05:54.625 165 12331.00 92.70 55410.40 88888.00 2007-06-14 00:05:54.750 165 12330.98 92.70 55410.43 88888.00 2007-06-14 00:05:54.875 165 12330.92 92.60 55410.38 88888.00 2007-06-14 00:05:55.000 165 12330.90 92.55 55410.32 88888.00 2007-06-14 00:05:55.125 165 12330.90 92.58 55410.38 88888.00 2007-06-14 00:05:55.250 165 12330.88 92.58 55410.38 88888.00 2007-06-14 00:05:55.375 165 12330.85 92.65 55410.35 88888.00 2007-06-14 00:05:55.500 165 12330.77 92.65 55410.38 88888.00 2007-06-14 00:05:55.625 165 12330.83 92.65 55410.38 88888.00 2007-06-14 00:05:55.750 165 12330.90 92.65 55410.38 88888.00 2007-06-14 00:05:55.875 165 12330.88 92.62 55410.35 88888.00 2007-06-14 00:05:56.000 165 12330.88 92.60 55410.35 88888.00 2007-06-14 00:05:56.125 165 12330.98 92.67 55410.40 88888.00 2007-06-14 00:05:56.250 165 12330.88 92.65 55410.45 88888.00 2007-06-14 00:05:56.375 165 12330.85 92.62 55410.43 88888.00 2007-06-14 00:05:56.500 165 12330.88 92.67 55410.40 88888.00 2007-06-14 00:05:56.625 165 12330.85 92.65 55410.40 88888.00 2007-06-14 00:05:56.750 165 12330.85 92.65 55410.38 88888.00 2007-06-14 00:05:56.875 165 12330.92 92.65 55410.40 88888.00 2007-06-14 00:05:57.000 165 12330.98 92.65 55410.40 88888.00 2007-06-14 00:05:57.125 165 12330.95 92.62 55410.40 88888.00 2007-06-14 00:05:57.250 165 12330.88 92.60 55410.40 88888.00 2007-06-14 00:05:57.375 165 12330.90 92.67 55410.38 88888.00 2007-06-14 00:05:57.500 165 12330.95 92.70 55410.38 88888.00 2007-06-14 00:05:57.625 165 12331.02 92.70 55410.40 88888.00 2007-06-14 00:05:57.750 165 12331.08 92.75 55410.40 88888.00 2007-06-14 00:05:57.875 165 12331.02 92.75 55410.43 88888.00 2007-06-14 00:05:58.000 165 12331.02 92.72 55410.38 88888.00 2007-06-14 00:05:58.125 165 12331.10 92.70 55410.38 88888.00 2007-06-14 00:05:58.250 165 12331.05 92.65 55410.38 88888.00 2007-06-14 00:05:58.375 165 12330.92 92.62 55410.38 88888.00 2007-06-14 00:05:58.500 165 12330.92 92.70 55410.35 88888.00 2007-06-14 00:05:58.625 165 12331.02 92.70 55410.35 88888.00 2007-06-14 00:05:58.750 165 12331.05 92.65 55410.35 88888.00 2007-06-14 00:05:58.875 165 12331.00 92.62 55410.35 88888.00 2007-06-14 00:05:59.000 165 12330.98 92.62 55410.35 88888.00 2007-06-14 00:05:59.125 165 12331.00 92.70 55410.35 88888.00 2007-06-14 00:05:59.250 165 12331.00 92.67 55410.35 88888.00 2007-06-14 00:05:59.375 165 12331.00 92.65 55410.35 88888.00 2007-06-14 00:05:59.500 165 12331.00 92.65 55410.35 88888.00 2007-06-14 00:05:59.625 165 12331.00 92.65 55410.38 88888.00 2007-06-14 00:05:59.750 165 12331.00 92.67 55410.40 88888.00 2007-06-14 00:05:59.875 165 12331.02 92.65 55410.38 88888.00 2007-06-14 00:06:00.000 165 12331.02 92.60 55410.32 88888.00 2007-06-14 00:06:00.125 165 12331.12 92.65 55410.32 88888.00 2007-06-14 00:06:00.250 165 12331.08 92.67 55410.35 88888.00 2007-06-14 00:06:00.375 165 12331.10 92.67 55410.35 88888.00 2007-06-14 00:06:00.500 165 12331.15 92.70 55410.40 88888.00 2007-06-14 00:06:00.625 165 12331.17 92.72 55410.40 88888.00 2007-06-14 00:06:00.750 165 12331.17 92.72 55410.38 88888.00 2007-06-14 00:06:00.875 165 12331.23 92.78 55410.38 88888.00 2007-06-14 00:06:01.000 165 12331.20 92.75 55410.38 88888.00 2007-06-14 00:06:01.125 165 12331.17 92.72 55410.38 88888.00 2007-06-14 00:06:01.250 165 12331.10 92.65 55410.38 88888.00 2007-06-14 00:06:01.375 165 12331.10 92.67 55410.35 88888.00 2007-06-14 00:06:01.500 165 12331.12 92.72 55410.38 88888.00 2007-06-14 00:06:01.625 165 12331.10 92.70 55410.38 88888.00 2007-06-14 00:06:01.750 165 12331.08 92.65 55410.35 88888.00 2007-06-14 00:06:01.875 165 12331.12 92.67 55410.38 88888.00 2007-06-14 00:06:02.000 165 12331.17 92.72 55410.38 88888.00 2007-06-14 00:06:02.125 165 12331.12 92.72 55410.38 88888.00 2007-06-14 00:06:02.250 165 12331.15 92.75 55410.40 88888.00 2007-06-14 00:06:02.375 165 12331.25 92.78 55410.38 88888.00 2007-06-14 00:06:02.500 165 12331.25 92.75 55410.35 88888.00 2007-06-14 00:06:02.625 165 12331.17 92.75 55410.38 88888.00 2007-06-14 00:06:02.750 165 12331.15 92.70 55410.38 88888.00 2007-06-14 00:06:02.875 165 12331.15 92.65 55410.38 88888.00 2007-06-14 00:06:03.000 165 12331.20 92.70 55410.35 88888.00 2007-06-14 00:06:03.125 165 12331.20 92.70 55410.38 88888.00 2007-06-14 00:06:03.250 165 12331.25 92.70 55410.35 88888.00 2007-06-14 00:06:03.375 165 12331.17 92.70 55410.35 88888.00 2007-06-14 00:06:03.500 165 12331.10 92.75 55410.38 88888.00 2007-06-14 00:06:03.625 165 12331.12 92.80 55410.40 88888.00 2007-06-14 00:06:03.750 165 12331.15 92.75 55410.35 88888.00 2007-06-14 00:06:03.875 165 12331.17 92.65 55410.32 88888.00 2007-06-14 00:06:04.000 165 12331.17 92.62 55410.30 88888.00 2007-06-14 00:06:04.125 165 12331.17 92.67 55410.32 88888.00 2007-06-14 00:06:04.250 165 12331.12 92.70 55410.32 88888.00 2007-06-14 00:06:04.375 165 12331.12 92.72 55410.32 88888.00 2007-06-14 00:06:04.500 165 12331.15 92.72 55410.35 88888.00 2007-06-14 00:06:04.625 165 12331.25 92.78 55410.38 88888.00 2007-06-14 00:06:04.750 165 12331.23 92.80 55410.35 88888.00 2007-06-14 00:06:04.875 165 12331.17 92.78 55410.35 88888.00 2007-06-14 00:06:05.000 165 12331.12 92.78 55410.32 88888.00 2007-06-14 00:06:05.125 165 12331.17 92.75 55410.32 88888.00 2007-06-14 00:06:05.250 165 12331.17 92.72 55410.35 88888.00 2007-06-14 00:06:05.375 165 12331.23 92.78 55410.32 88888.00 2007-06-14 00:06:05.500 165 12331.23 92.75 55410.32 88888.00 2007-06-14 00:06:05.625 165 12331.25 92.72 55410.30 88888.00 2007-06-14 00:06:05.750 165 12331.25 92.75 55410.30 88888.00 2007-06-14 00:06:05.875 165 12331.23 92.78 55410.32 88888.00 2007-06-14 00:06:06.000 165 12331.25 92.78 55410.32 88888.00 2007-06-14 00:06:06.125 165 12331.25 92.75 55410.32 88888.00 2007-06-14 00:06:06.250 165 12331.17 92.72 55410.32 88888.00 2007-06-14 00:06:06.375 165 12331.23 92.78 55410.30 88888.00 2007-06-14 00:06:06.500 165 12331.23 92.78 55410.30 88888.00 2007-06-14 00:06:06.625 165 12331.20 92.75 55410.28 88888.00 2007-06-14 00:06:06.750 165 12331.20 92.78 55410.32 88888.00 2007-06-14 00:06:06.875 165 12331.17 92.83 55410.32 88888.00 2007-06-14 00:06:07.000 165 12331.12 92.83 55410.32 88888.00 2007-06-14 00:06:07.125 165 12331.17 92.85 55410.35 88888.00 2007-06-14 00:06:07.250 165 12331.17 92.80 55410.35 88888.00 2007-06-14 00:06:07.375 165 12331.20 92.78 55410.32 88888.00 2007-06-14 00:06:07.500 165 12331.23 92.80 55410.32 88888.00 2007-06-14 00:06:07.625 165 12331.17 92.80 55410.32 88888.00 2007-06-14 00:06:07.750 165 12331.10 92.83 55410.30 88888.00 2007-06-14 00:06:07.875 165 12331.12 92.80 55410.32 88888.00 2007-06-14 00:06:08.000 165 12331.20 92.80 55410.30 88888.00 2007-06-14 00:06:08.125 165 12331.23 92.83 55410.32 88888.00 2007-06-14 00:06:08.250 165 12331.23 92.78 55410.32 88888.00 2007-06-14 00:06:08.375 165 12331.25 92.80 55410.35 88888.00 2007-06-14 00:06:08.500 165 12331.33 92.85 55410.38 88888.00 2007-06-14 00:06:08.625 165 12331.35 92.85 55410.35 88888.00 2007-06-14 00:06:08.750 165 12331.30 92.85 55410.35 88888.00 2007-06-14 00:06:08.875 165 12331.30 92.88 55410.38 88888.00 2007-06-14 00:06:09.000 165 12331.25 92.85 55410.35 88888.00 2007-06-14 00:06:09.125 165 12331.25 92.80 55410.32 88888.00 2007-06-14 00:06:09.250 165 12331.23 92.78 55410.35 88888.00 2007-06-14 00:06:09.375 165 12331.20 92.80 55410.35 88888.00 2007-06-14 00:06:09.500 165 12331.15 92.78 55410.30 88888.00 2007-06-14 00:06:09.625 165 12331.23 92.78 55410.32 88888.00 2007-06-14 00:06:09.750 165 12331.33 92.85 55410.35 88888.00 2007-06-14 00:06:09.875 165 12331.35 92.85 55410.35 88888.00 2007-06-14 00:06:10.000 165 12331.33 92.83 55410.32 88888.00 2007-06-14 00:06:10.125 165 12331.30 92.78 55410.32 88888.00 2007-06-14 00:06:10.250 165 12331.25 92.78 55410.32 88888.00 2007-06-14 00:06:10.375 165 12331.30 92.83 55410.32 88888.00 2007-06-14 00:06:10.500 165 12331.25 92.85 55410.32 88888.00 2007-06-14 00:06:10.625 165 12331.30 92.88 55410.38 88888.00 2007-06-14 00:06:10.750 165 12331.35 92.85 55410.38 88888.00 2007-06-14 00:06:10.875 165 12331.33 92.83 55410.35 88888.00 2007-06-14 00:06:11.000 165 12331.25 92.80 55410.32 88888.00 2007-06-14 00:06:11.125 165 12331.27 92.78 55410.35 88888.00 2007-06-14 00:06:11.250 165 12331.35 92.80 55410.35 88888.00 2007-06-14 00:06:11.375 165 12331.38 92.80 55410.38 88888.00 2007-06-14 00:06:11.500 165 12331.30 92.85 55410.35 88888.00 2007-06-14 00:06:11.625 165 12331.27 92.90 55410.35 88888.00 2007-06-14 00:06:11.750 165 12331.30 92.92 55410.38 88888.00 2007-06-14 00:06:11.875 165 12331.30 92.88 55410.38 88888.00 2007-06-14 00:06:12.000 165 12331.33 92.85 55410.32 88888.00 2007-06-14 00:06:12.125 165 12331.25 92.83 55410.30 88888.00 2007-06-14 00:06:12.250 165 12331.20 92.80 55410.30 88888.00 2007-06-14 00:06:12.375 165 12331.23 92.83 55410.32 88888.00 2007-06-14 00:06:12.500 165 12331.30 92.83 55410.32 88888.00 2007-06-14 00:06:12.625 165 12331.38 92.85 55410.32 88888.00 2007-06-14 00:06:12.750 165 12331.42 92.88 55410.32 88888.00 2007-06-14 00:06:12.875 165 12331.42 92.90 55410.35 88888.00 2007-06-14 00:06:13.000 165 12331.45 92.90 55410.30 88888.00 2007-06-14 00:06:13.125 165 12331.48 92.92 55410.32 88888.00 2007-06-14 00:06:13.250 165 12331.48 92.92 55410.32 88888.00 2007-06-14 00:06:13.375 165 12331.45 92.92 55410.32 88888.00 2007-06-14 00:06:13.500 165 12331.40 92.95 55410.32 88888.00 2007-06-14 00:06:13.625 165 12331.50 92.97 55410.32 88888.00 2007-06-14 00:06:13.750 165 12331.45 92.90 55410.30 88888.00 2007-06-14 00:06:13.875 165 12331.38 92.92 55410.32 88888.00 2007-06-14 00:06:14.000 165 12331.38 92.90 55410.35 88888.00 2007-06-14 00:06:14.125 165 12331.45 92.90 55410.35 88888.00 2007-06-14 00:06:14.250 165 12331.40 92.92 55410.32 88888.00 2007-06-14 00:06:14.375 165 12331.40 92.95 55410.35 88888.00 2007-06-14 00:06:14.500 165 12331.33 92.92 55410.32 88888.00 2007-06-14 00:06:14.625 165 12331.30 92.90 55410.30 88888.00 2007-06-14 00:06:14.750 165 12331.35 92.92 55410.32 88888.00 2007-06-14 00:06:14.875 165 12331.42 93.00 55410.35 88888.00 2007-06-14 00:06:15.000 165 12331.52 93.05 55410.32 88888.00 2007-06-14 00:06:15.125 165 12331.55 92.97 55410.35 88888.00 2007-06-14 00:06:15.250 165 12331.58 92.97 55410.35 88888.00 2007-06-14 00:06:15.375 165 12331.58 92.95 55410.32 88888.00 2007-06-14 00:06:15.500 165 12331.52 92.95 55410.32 88888.00 2007-06-14 00:06:15.625 165 12331.50 92.92 55410.30 88888.00 2007-06-14 00:06:15.750 165 12331.48 92.92 55410.30 88888.00 2007-06-14 00:06:15.875 165 12331.50 93.00 55410.32 88888.00 2007-06-14 00:06:16.000 165 12331.50 93.03 55410.35 88888.00 2007-06-14 00:06:16.125 165 12331.55 93.03 55410.35 88888.00 2007-06-14 00:06:16.250 165 12331.58 93.00 55410.35 88888.00 2007-06-14 00:06:16.375 165 12331.55 93.00 55410.32 88888.00 2007-06-14 00:06:16.500 165 12331.55 93.00 55410.35 88888.00 2007-06-14 00:06:16.625 165 12331.58 93.00 55410.32 88888.00 2007-06-14 00:06:16.750 165 12331.58 92.95 55410.32 88888.00 2007-06-14 00:06:16.875 165 12331.58 92.90 55410.32 88888.00 2007-06-14 00:06:17.000 165 12331.62 92.90 55410.32 88888.00 2007-06-14 00:06:17.125 165 12331.60 92.92 55410.32 88888.00 2007-06-14 00:06:17.250 165 12331.52 92.95 55410.35 88888.00 2007-06-14 00:06:17.375 165 12331.60 92.95 55410.30 88888.00 2007-06-14 00:06:17.500 165 12331.60 92.92 55410.30 88888.00 2007-06-14 00:06:17.625 165 12331.60 93.00 55410.32 88888.00 2007-06-14 00:06:17.750 165 12331.60 93.00 55410.32 88888.00 2007-06-14 00:06:17.875 165 12331.58 93.05 55410.35 88888.00 2007-06-14 00:06:18.000 165 12331.58 93.03 55410.32 88888.00 2007-06-14 00:06:18.125 165 12331.55 93.05 55410.32 88888.00 2007-06-14 00:06:18.250 165 12331.50 93.00 55410.32 88888.00 2007-06-14 00:06:18.375 165 12331.45 93.03 55410.32 88888.00 2007-06-14 00:06:18.500 165 12331.45 93.00 55410.35 88888.00 2007-06-14 00:06:18.625 165 12331.48 93.03 55410.35 88888.00 2007-06-14 00:06:18.750 165 12331.55 93.00 55410.32 88888.00 2007-06-14 00:06:18.875 165 12331.58 93.05 55410.32 88888.00 2007-06-14 00:06:19.000 165 12331.60 93.10 55410.32 88888.00 2007-06-14 00:06:19.125 165 12331.62 93.08 55410.32 88888.00 2007-06-14 00:06:19.250 165 12331.58 93.03 55410.32 88888.00 2007-06-14 00:06:19.375 165 12331.62 93.03 55410.30 88888.00 2007-06-14 00:06:19.500 165 12331.65 93.05 55410.30 88888.00 2007-06-14 00:06:19.625 165 12331.60 93.03 55410.30 88888.00 2007-06-14 00:06:19.750 165 12331.62 93.08 55410.30 88888.00 2007-06-14 00:06:19.875 165 12331.70 93.08 55410.30 88888.00 2007-06-14 00:06:20.000 165 12331.67 93.05 55410.28 88888.00 2007-06-14 00:06:20.125 165 12331.65 93.10 55410.30 88888.00 2007-06-14 00:06:20.250 165 12331.62 93.10 55410.30 88888.00 2007-06-14 00:06:20.375 165 12331.67 93.12 55410.30 88888.00 2007-06-14 00:06:20.500 165 12331.65 93.10 55410.32 88888.00 2007-06-14 00:06:20.625 165 12331.62 93.08 55410.30 88888.00 2007-06-14 00:06:20.750 165 12331.62 93.15 55410.32 88888.00 2007-06-14 00:06:20.875 165 12331.60 93.12 55410.32 88888.00 2007-06-14 00:06:21.000 165 12331.55 93.15 55410.32 88888.00 2007-06-14 00:06:21.125 165 12331.60 93.10 55410.30 88888.00 2007-06-14 00:06:21.250 165 12331.62 93.10 55410.30 88888.00 2007-06-14 00:06:21.375 165 12331.65 93.12 55410.30 88888.00 2007-06-14 00:06:21.500 165 12331.60 93.12 55410.30 88888.00 2007-06-14 00:06:21.625 165 12331.62 93.15 55410.28 88888.00 2007-06-14 00:06:21.750 165 12331.75 93.20 55410.30 88888.00 2007-06-14 00:06:21.875 165 12331.75 93.17 55410.30 88888.00 2007-06-14 00:06:22.000 165 12331.70 93.12 55410.28 88888.00 2007-06-14 00:06:22.125 165 12331.77 93.20 55410.32 88888.00 2007-06-14 00:06:22.250 165 12331.75 93.17 55410.32 88888.00 2007-06-14 00:06:22.375 165 12331.73 93.20 55410.32 88888.00 2007-06-14 00:06:22.500 165 12331.77 93.17 55410.35 88888.00 2007-06-14 00:06:22.625 165 12331.83 93.15 55410.30 88888.00 2007-06-14 00:06:22.750 165 12331.83 93.22 55410.32 88888.00 2007-06-14 00:06:22.875 165 12331.80 93.25 55410.35 88888.00 2007-06-14 00:06:23.000 165 12331.77 93.20 55410.32 88888.00 2007-06-14 00:06:23.125 165 12331.70 93.17 55410.32 88888.00 2007-06-14 00:06:23.250 165 12331.73 93.22 55410.32 88888.00 2007-06-14 00:06:23.375 165 12331.80 93.28 55410.30 88888.00 2007-06-14 00:06:23.500 165 12331.80 93.25 55410.30 88888.00 2007-06-14 00:06:23.625 165 12331.80 93.22 55410.32 88888.00 2007-06-14 00:06:23.750 165 12331.83 93.22 55410.32 88888.00 2007-06-14 00:06:23.875 165 12331.85 93.25 55410.30 88888.00 2007-06-14 00:06:24.000 165 12331.83 93.22 55410.30 88888.00 2007-06-14 00:06:24.125 165 12331.77 93.25 55410.30 88888.00 2007-06-14 00:06:24.250 165 12331.80 93.30 55410.35 88888.00 2007-06-14 00:06:24.375 165 12331.83 93.30 55410.32 88888.00 2007-06-14 00:06:24.500 165 12331.77 93.25 55410.30 88888.00 2007-06-14 00:06:24.625 165 12331.88 93.28 55410.30 88888.00 2007-06-14 00:06:24.750 165 12331.92 93.28 55410.30 88888.00 2007-06-14 00:06:24.875 165 12331.88 93.28 55410.30 88888.00 2007-06-14 00:06:25.000 165 12331.83 93.25 55410.28 88888.00 2007-06-14 00:06:25.125 165 12331.83 93.25 55410.30 88888.00 2007-06-14 00:06:25.250 165 12331.88 93.30 55410.30 88888.00 2007-06-14 00:06:25.375 165 12331.92 93.35 55410.32 88888.00 2007-06-14 00:06:25.500 165 12331.88 93.30 55410.30 88888.00 2007-06-14 00:06:25.625 165 12331.75 93.30 55410.30 88888.00 2007-06-14 00:06:25.750 165 12331.77 93.35 55410.32 88888.00 2007-06-14 00:06:25.875 165 12331.83 93.35 55410.32 88888.00 2007-06-14 00:06:26.000 165 12331.90 93.38 55410.32 88888.00 2007-06-14 00:06:26.125 165 12331.92 93.40 55410.32 88888.00 2007-06-14 00:06:26.250 165 12331.88 93.35 55410.30 88888.00 2007-06-14 00:06:26.375 165 12331.85 93.35 55410.32 88888.00 2007-06-14 00:06:26.500 165 12331.77 93.35 55410.30 88888.00 2007-06-14 00:06:26.625 165 12331.80 93.35 55410.30 88888.00 2007-06-14 00:06:26.750 165 12331.85 93.35 55410.30 88888.00 2007-06-14 00:06:26.875 165 12331.92 93.38 55410.30 88888.00 2007-06-14 00:06:27.000 165 12331.95 93.35 55410.30 88888.00 2007-06-14 00:06:27.125 165 12331.95 93.35 55410.30 88888.00 2007-06-14 00:06:27.250 165 12331.98 93.40 55410.32 88888.00 2007-06-14 00:06:27.375 165 12331.90 93.40 55410.30 88888.00 2007-06-14 00:06:27.500 165 12331.85 93.42 55410.30 88888.00 2007-06-14 00:06:27.625 165 12331.90 93.42 55410.32 88888.00 2007-06-14 00:06:27.750 165 12331.88 93.47 55410.30 88888.00 2007-06-14 00:06:27.875 165 12331.88 93.47 55410.30 88888.00 2007-06-14 00:06:28.000 165 12331.98 93.47 55410.30 88888.00 2007-06-14 00:06:28.125 165 12331.98 93.42 55410.30 88888.00 2007-06-14 00:06:28.250 165 12331.88 93.42 55410.32 88888.00 2007-06-14 00:06:28.375 165 12331.85 93.42 55410.32 88888.00 2007-06-14 00:06:28.500 165 12331.88 93.42 55410.30 88888.00 2007-06-14 00:06:28.625 165 12331.95 93.45 55410.32 88888.00 2007-06-14 00:06:28.750 165 12331.98 93.50 55410.32 88888.00 2007-06-14 00:06:28.875 165 12331.98 93.53 55410.32 88888.00 2007-06-14 00:06:29.000 165 12331.98 93.55 55410.32 88888.00 2007-06-14 00:06:29.125 165 12331.95 93.53 55410.32 88888.00 2007-06-14 00:06:29.250 165 12331.92 93.47 55410.35 88888.00 2007-06-14 00:06:29.375 165 12332.02 93.55 55410.35 88888.00 2007-06-14 00:06:29.500 165 12332.02 93.62 55410.35 88888.00 2007-06-14 00:06:29.625 165 12331.95 93.60 55410.30 88888.00 2007-06-14 00:06:29.750 165 12331.83 93.55 55410.30 88888.00 2007-06-14 00:06:29.875 165 12331.83 93.55 55410.30 88888.00 2007-06-14 00:06:30.000 165 12331.88 93.58 55410.30 88888.00 2007-06-14 00:06:30.125 165 12331.90 93.53 55410.30 88888.00 2007-06-14 00:06:30.250 165 12331.85 93.47 55410.28 88888.00 2007-06-14 00:06:30.375 165 12331.95 93.53 55410.30 88888.00 2007-06-14 00:06:30.500 165 12332.02 93.58 55410.32 88888.00 2007-06-14 00:06:30.625 165 12332.02 93.58 55410.35 88888.00 2007-06-14 00:06:30.750 165 12331.98 93.58 55410.32 88888.00 2007-06-14 00:06:30.875 165 12331.90 93.60 55410.30 88888.00 2007-06-14 00:06:31.000 165 12331.98 93.65 55410.32 88888.00 2007-06-14 00:06:31.125 165 12332.00 93.67 55410.38 88888.00 2007-06-14 00:06:31.250 165 12332.08 93.65 55410.38 88888.00 2007-06-14 00:06:31.375 165 12332.20 93.72 55410.38 88888.00 2007-06-14 00:06:31.500 165 12332.15 93.67 55410.35 88888.00 2007-06-14 00:06:31.625 165 12332.05 93.65 55410.35 88888.00 2007-06-14 00:06:31.750 165 12332.05 93.67 55410.30 88888.00 2007-06-14 00:06:31.875 165 12332.08 93.70 55410.35 88888.00 2007-06-14 00:06:32.000 165 12332.05 93.65 55410.38 88888.00 2007-06-14 00:06:32.125 165 12332.00 93.65 55410.35 88888.00 2007-06-14 00:06:32.250 165 12332.02 93.70 55410.35 88888.00 2007-06-14 00:06:32.375 165 12332.10 93.70 55410.32 88888.00 2007-06-14 00:06:32.500 165 12332.12 93.65 55410.32 88888.00 2007-06-14 00:06:32.625 165 12332.12 93.70 55410.32 88888.00 2007-06-14 00:06:32.750 165 12332.15 93.72 55410.32 88888.00 2007-06-14 00:06:32.875 165 12332.10 93.75 55410.32 88888.00 2007-06-14 00:06:33.000 165 12332.08 93.78 55410.35 88888.00 2007-06-14 00:06:33.125 165 12332.10 93.78 55410.32 88888.00 2007-06-14 00:06:33.250 165 12332.02 93.70 55410.30 88888.00 2007-06-14 00:06:33.375 165 12332.05 93.75 55410.30 88888.00 2007-06-14 00:06:33.500 165 12332.10 93.78 55410.30 88888.00 2007-06-14 00:06:33.625 165 12332.05 93.78 55410.32 88888.00 2007-06-14 00:06:33.750 165 12332.02 93.75 55410.32 88888.00 2007-06-14 00:06:33.875 165 12332.02 93.72 55410.30 88888.00 2007-06-14 00:06:34.000 165 12332.05 93.80 55410.28 88888.00 2007-06-14 00:06:34.125 165 12332.02 93.85 55410.32 88888.00 2007-06-14 00:06:34.250 165 12332.05 93.80 55410.35 88888.00 2007-06-14 00:06:34.375 165 12332.17 93.83 55410.35 88888.00 2007-06-14 00:06:34.500 165 12332.17 93.85 55410.32 88888.00 2007-06-14 00:06:34.625 165 12332.12 93.83 55410.30 88888.00 2007-06-14 00:06:34.750 165 12332.17 93.83 55410.32 88888.00 2007-06-14 00:06:34.875 165 12332.17 93.88 55410.32 88888.00 2007-06-14 00:06:35.000 165 12332.12 93.88 55410.32 88888.00 2007-06-14 00:06:35.125 165 12332.12 93.90 55410.32 88888.00 2007-06-14 00:06:35.250 165 12332.12 93.85 55410.35 88888.00 2007-06-14 00:06:35.375 165 12332.15 93.85 55410.35 88888.00 2007-06-14 00:06:35.500 165 12332.08 93.85 55410.38 88888.00 2007-06-14 00:06:35.625 165 12332.08 93.95 55410.38 88888.00 2007-06-14 00:06:35.750 165 12332.05 93.95 55410.35 88888.00 2007-06-14 00:06:35.875 165 12332.02 93.95 55410.35 88888.00 2007-06-14 00:06:36.000 165 12332.00 93.92 55410.32 88888.00 2007-06-14 00:06:36.125 165 12332.00 93.95 55410.38 88888.00 2007-06-14 00:06:36.250 165 12332.00 94.03 55410.40 88888.00 2007-06-14 00:06:36.375 165 12332.02 94.00 55410.38 88888.00 2007-06-14 00:06:36.500 165 12332.02 94.00 55410.35 88888.00 2007-06-14 00:06:36.625 165 12332.02 94.05 55410.38 88888.00 2007-06-14 00:06:36.750 165 12332.02 94.03 55410.35 88888.00 2007-06-14 00:06:36.875 165 12332.02 94.00 55410.32 88888.00 2007-06-14 00:06:37.000 165 12332.08 94.03 55410.38 88888.00 2007-06-14 00:06:37.125 165 12332.05 94.03 55410.35 88888.00 2007-06-14 00:06:37.250 165 12332.05 93.95 55410.32 88888.00 2007-06-14 00:06:37.375 165 12332.10 94.00 55410.32 88888.00 2007-06-14 00:06:37.500 165 12332.10 94.03 55410.35 88888.00 2007-06-14 00:06:37.625 165 12332.12 94.05 55410.32 88888.00 2007-06-14 00:06:37.750 165 12332.05 94.03 55410.30 88888.00 2007-06-14 00:06:37.875 165 12331.98 94.03 55410.30 88888.00 2007-06-14 00:06:38.000 165 12332.00 94.03 55410.30 88888.00 2007-06-14 00:06:38.125 165 12332.05 94.03 55410.32 88888.00 2007-06-14 00:06:38.250 165 12332.08 94.00 55410.32 88888.00 2007-06-14 00:06:38.375 165 12332.10 94.05 55410.35 88888.00 2007-06-14 00:06:38.500 165 12332.12 94.08 55410.30 88888.00 2007-06-14 00:06:38.625 165 12332.12 94.05 55410.30 88888.00 2007-06-14 00:06:38.750 165 12332.17 94.10 55410.32 88888.00 2007-06-14 00:06:38.875 165 12332.20 94.08 55410.32 88888.00 2007-06-14 00:06:39.000 165 12332.10 94.10 55410.35 88888.00 2007-06-14 00:06:39.125 165 12332.10 94.10 55410.32 88888.00 2007-06-14 00:06:39.250 165 12332.15 94.05 55410.32 88888.00 2007-06-14 00:06:39.375 165 12332.17 94.08 55410.30 88888.00 2007-06-14 00:06:39.500 165 12332.17 94.10 55410.30 88888.00 2007-06-14 00:06:39.625 165 12332.17 94.15 55410.30 88888.00 2007-06-14 00:06:39.750 165 12332.20 94.12 55410.32 88888.00 2007-06-14 00:06:39.875 165 12332.15 94.12 55410.35 88888.00 2007-06-14 00:06:40.000 165 12332.05 94.12 55410.32 88888.00 2007-06-14 00:06:40.125 165 12332.00 94.12 55410.35 88888.00 2007-06-14 00:06:40.250 165 12332.02 94.12 55410.35 88888.00 2007-06-14 00:06:40.375 165 12332.20 94.20 55410.35 88888.00 2007-06-14 00:06:40.500 165 12332.25 94.17 55410.30 88888.00 2007-06-14 00:06:40.625 165 12332.15 94.15 55410.30 88888.00 2007-06-14 00:06:40.750 165 12332.15 94.15 55410.35 88888.00 2007-06-14 00:06:40.875 165 12332.15 94.15 55410.32 88888.00 2007-06-14 00:06:41.000 165 12332.15 94.15 55410.32 88888.00 2007-06-14 00:06:41.125 165 12332.12 94.12 55410.35 88888.00 2007-06-14 00:06:41.250 165 12332.12 94.15 55410.38 88888.00 2007-06-14 00:06:41.375 165 12332.17 94.12 55410.35 88888.00 2007-06-14 00:06:41.500 165 12332.23 94.12 55410.32 88888.00 2007-06-14 00:06:41.625 165 12332.20 94.15 55410.32 88888.00 2007-06-14 00:06:41.750 165 12332.17 94.17 55410.35 88888.00 2007-06-14 00:06:41.875 165 12332.20 94.25 55410.35 88888.00 2007-06-14 00:06:42.000 165 12332.25 94.28 55410.35 88888.00 2007-06-14 00:06:42.125 165 12332.17 94.22 55410.35 88888.00 2007-06-14 00:06:42.250 165 12332.17 94.22 55410.35 88888.00 2007-06-14 00:06:42.375 165 12332.25 94.25 55410.35 88888.00 2007-06-14 00:06:42.500 165 12332.27 94.25 55410.35 88888.00 2007-06-14 00:06:42.625 165 12332.23 94.25 55410.38 88888.00 2007-06-14 00:06:42.750 165 12332.20 94.25 55410.35 88888.00 2007-06-14 00:06:42.875 165 12332.20 94.30 55410.38 88888.00 2007-06-14 00:06:43.000 165 12332.23 94.28 55410.38 88888.00 2007-06-14 00:06:43.125 165 12332.23 94.25 55410.38 88888.00 2007-06-14 00:06:43.250 165 12332.17 94.25 55410.38 88888.00 2007-06-14 00:06:43.375 165 12332.23 94.28 55410.38 88888.00 2007-06-14 00:06:43.500 165 12332.27 94.30 55410.40 88888.00 2007-06-14 00:06:43.625 165 12332.33 94.33 55410.40 88888.00 2007-06-14 00:06:43.750 165 12332.30 94.30 55410.38 88888.00 2007-06-14 00:06:43.875 165 12332.23 94.28 55410.40 88888.00 2007-06-14 00:06:44.000 165 12332.23 94.28 55410.38 88888.00 2007-06-14 00:06:44.125 165 12332.23 94.28 55410.38 88888.00 2007-06-14 00:06:44.250 165 12332.23 94.25 55410.35 88888.00 2007-06-14 00:06:44.375 165 12332.25 94.30 55410.38 88888.00 2007-06-14 00:06:44.500 165 12332.25 94.28 55410.32 88888.00 2007-06-14 00:06:44.625 165 12332.25 94.28 55410.35 88888.00 2007-06-14 00:06:44.750 165 12332.25 94.30 55410.35 88888.00 2007-06-14 00:06:44.875 165 12332.35 94.35 55410.38 88888.00 2007-06-14 00:06:45.000 165 12332.35 94.35 55410.35 88888.00 2007-06-14 00:06:45.125 165 12332.30 94.33 55410.35 88888.00 2007-06-14 00:06:45.250 165 12332.20 94.28 55410.35 88888.00 2007-06-14 00:06:45.375 165 12332.25 94.25 55410.35 88888.00 2007-06-14 00:06:45.500 165 12332.30 94.25 55410.35 88888.00 2007-06-14 00:06:45.625 165 12332.38 94.28 55410.32 88888.00 2007-06-14 00:06:45.750 165 12332.35 94.28 55410.38 88888.00 2007-06-14 00:06:45.875 165 12332.33 94.33 55410.40 88888.00 2007-06-14 00:06:46.000 165 12332.38 94.33 55410.38 88888.00 2007-06-14 00:06:46.125 165 12332.35 94.30 55410.38 88888.00 2007-06-14 00:06:46.250 165 12332.30 94.30 55410.38 88888.00 2007-06-14 00:06:46.375 165 12332.33 94.33 55410.38 88888.00 2007-06-14 00:06:46.500 165 12332.25 94.35 55410.35 88888.00 2007-06-14 00:06:46.625 165 12332.23 94.33 55410.35 88888.00 2007-06-14 00:06:46.750 165 12332.33 94.38 55410.38 88888.00 2007-06-14 00:06:46.875 165 12332.33 94.33 55410.38 88888.00 2007-06-14 00:06:47.000 165 12332.30 94.33 55410.35 88888.00 2007-06-14 00:06:47.125 165 12332.25 94.35 55410.38 88888.00 2007-06-14 00:06:47.250 165 12332.25 94.38 55410.38 88888.00 2007-06-14 00:06:47.375 165 12332.27 94.35 55410.40 88888.00 2007-06-14 00:06:47.500 165 12332.27 94.33 55410.38 88888.00 2007-06-14 00:06:47.625 165 12332.25 94.33 55410.38 88888.00 2007-06-14 00:06:47.750 165 12332.30 94.35 55410.40 88888.00 2007-06-14 00:06:47.875 165 12332.35 94.38 55410.43 88888.00 2007-06-14 00:06:48.000 165 12332.38 94.38 55410.43 88888.00 2007-06-14 00:06:48.125 165 12332.33 94.35 55410.40 88888.00 2007-06-14 00:06:48.250 165 12332.27 94.33 55410.35 88888.00 2007-06-14 00:06:48.375 165 12332.33 94.38 55410.35 88888.00 2007-06-14 00:06:48.500 165 12332.33 94.40 55410.35 88888.00 2007-06-14 00:06:48.625 165 12332.33 94.38 55410.35 88888.00 2007-06-14 00:06:48.750 165 12332.27 94.35 55410.38 88888.00 2007-06-14 00:06:48.875 165 12332.30 94.35 55410.38 88888.00 2007-06-14 00:06:49.000 165 12332.33 94.40 55410.38 88888.00 2007-06-14 00:06:49.125 165 12332.33 94.47 55410.38 88888.00 2007-06-14 00:06:49.250 165 12332.23 94.38 55410.38 88888.00 2007-06-14 00:06:49.375 165 12332.23 94.38 55410.35 88888.00 2007-06-14 00:06:49.500 165 12332.25 94.42 55410.40 88888.00 2007-06-14 00:06:49.625 165 12332.27 94.45 55410.38 88888.00 2007-06-14 00:06:49.750 165 12332.30 94.42 55410.38 88888.00 2007-06-14 00:06:49.875 165 12332.25 94.38 55410.38 88888.00 2007-06-14 00:06:50.000 165 12332.25 94.40 55410.38 88888.00 2007-06-14 00:06:50.125 165 12332.35 94.45 55410.40 88888.00 2007-06-14 00:06:50.250 165 12332.38 94.47 55410.38 88888.00 2007-06-14 00:06:50.375 165 12332.40 94.45 55410.38 88888.00 2007-06-14 00:06:50.500 165 12332.33 94.40 55410.38 88888.00 2007-06-14 00:06:50.625 165 12332.30 94.35 55410.35 88888.00 2007-06-14 00:06:50.750 165 12332.25 94.38 55410.35 88888.00 2007-06-14 00:06:50.875 165 12332.33 94.42 55410.38 88888.00 2007-06-14 00:06:51.000 165 12332.40 94.47 55410.38 88888.00 2007-06-14 00:06:51.125 165 12332.40 94.45 55410.38 88888.00 2007-06-14 00:06:51.250 165 12332.33 94.38 55410.40 88888.00 2007-06-14 00:06:51.375 165 12332.30 94.38 55410.38 88888.00 2007-06-14 00:06:51.500 165 12332.23 94.42 55410.38 88888.00 2007-06-14 00:06:51.625 165 12332.25 94.45 55410.38 88888.00 2007-06-14 00:06:51.750 165 12332.27 94.42 55410.38 88888.00 2007-06-14 00:06:51.875 165 12332.25 94.40 55410.38 88888.00 2007-06-14 00:06:52.000 165 12332.27 94.45 55410.38 88888.00 2007-06-14 00:06:52.125 165 12332.30 94.47 55410.40 88888.00 2007-06-14 00:06:52.250 165 12332.30 94.45 55410.43 88888.00 2007-06-14 00:06:52.375 165 12332.38 94.53 55410.43 88888.00 2007-06-14 00:06:52.500 165 12332.35 94.53 55410.38 88888.00 2007-06-14 00:06:52.625 165 12332.23 94.45 55410.38 88888.00 2007-06-14 00:06:52.750 165 12332.20 94.45 55410.40 88888.00 2007-06-14 00:06:52.875 165 12332.20 94.45 55410.38 88888.00 2007-06-14 00:06:53.000 165 12332.35 94.50 55410.40 88888.00 2007-06-14 00:06:53.125 165 12332.38 94.55 55410.43 88888.00 2007-06-14 00:06:53.250 165 12332.23 94.55 55410.38 88888.00 2007-06-14 00:06:53.375 165 12332.23 94.58 55410.40 88888.00 2007-06-14 00:06:53.500 165 12332.25 94.55 55410.40 88888.00 2007-06-14 00:06:53.625 165 12332.30 94.47 55410.38 88888.00 2007-06-14 00:06:53.750 165 12332.33 94.47 55410.40 88888.00 2007-06-14 00:06:53.875 165 12332.38 94.60 55410.40 88888.00 2007-06-14 00:06:54.000 165 12332.38 94.55 55410.40 88888.00 2007-06-14 00:06:54.125 165 12332.35 94.50 55410.40 88888.00 2007-06-14 00:06:54.250 165 12332.30 94.50 55410.38 88888.00 2007-06-14 00:06:54.375 165 12332.25 94.47 55410.38 88888.00 2007-06-14 00:06:54.500 165 12332.23 94.45 55410.40 88888.00 2007-06-14 00:06:54.625 165 12332.25 94.53 55410.40 88888.00 2007-06-14 00:06:54.750 165 12332.27 94.55 55410.43 88888.00 2007-06-14 00:06:54.875 165 12332.25 94.55 55410.40 88888.00 2007-06-14 00:06:55.000 165 12332.27 94.58 55410.43 88888.00 2007-06-14 00:06:55.125 165 12332.30 94.55 55410.40 88888.00 2007-06-14 00:06:55.250 165 12332.23 94.50 55410.38 88888.00 2007-06-14 00:06:55.375 165 12332.23 94.45 55410.38 88888.00 2007-06-14 00:06:55.500 165 12332.23 94.45 55410.40 88888.00 2007-06-14 00:06:55.625 165 12332.25 94.50 55410.40 88888.00 2007-06-14 00:06:55.750 165 12332.27 94.45 55410.40 88888.00 2007-06-14 00:06:55.875 165 12332.20 94.45 55410.38 88888.00 2007-06-14 00:06:56.000 165 12332.27 94.45 55410.38 88888.00 2007-06-14 00:06:56.125 165 12332.33 94.53 55410.40 88888.00 2007-06-14 00:06:56.250 165 12332.27 94.55 55410.43 88888.00 2007-06-14 00:06:56.375 165 12332.33 94.53 55410.43 88888.00 2007-06-14 00:06:56.500 165 12332.35 94.50 55410.40 88888.00 2007-06-14 00:06:56.625 165 12332.35 94.53 55410.40 88888.00 2007-06-14 00:06:56.750 165 12332.27 94.53 55410.43 88888.00 2007-06-14 00:06:56.875 165 12332.17 94.53 55410.43 88888.00 2007-06-14 00:06:57.000 165 12332.17 94.55 55410.40 88888.00 2007-06-14 00:06:57.125 165 12332.30 94.60 55410.40 88888.00 2007-06-14 00:06:57.250 165 12332.27 94.50 55410.43 88888.00 2007-06-14 00:06:57.375 165 12332.35 94.50 55410.43 88888.00 2007-06-14 00:06:57.500 165 12332.30 94.53 55410.43 88888.00 2007-06-14 00:06:57.625 165 12332.33 94.53 55410.43 88888.00 2007-06-14 00:06:57.750 165 12332.27 94.55 55410.47 88888.00 2007-06-14 00:06:57.875 165 12332.25 94.53 55410.43 88888.00 2007-06-14 00:06:58.000 165 12332.25 94.53 55410.40 88888.00 2007-06-14 00:06:58.125 165 12332.20 94.50 55410.40 88888.00 2007-06-14 00:06:58.250 165 12332.23 94.47 55410.45 88888.00 2007-06-14 00:06:58.375 165 12332.27 94.45 55410.40 88888.00 2007-06-14 00:06:58.500 165 12332.27 94.45 55410.40 88888.00 2007-06-14 00:06:58.625 165 12332.30 94.47 55410.43 88888.00 2007-06-14 00:06:58.750 165 12332.38 94.58 55410.45 88888.00 2007-06-14 00:06:58.875 165 12332.35 94.50 55410.43 88888.00 2007-06-14 00:06:59.000 165 12332.25 94.45 55410.38 88888.00 2007-06-14 00:06:59.125 165 12332.27 94.53 55410.40 88888.00 2007-06-14 00:06:59.250 165 12332.25 94.55 55410.45 88888.00 2007-06-14 00:06:59.375 165 12332.23 94.53 55410.40 88888.00 2007-06-14 00:06:59.500 165 12332.25 94.50 55410.43 88888.00 2007-06-14 00:06:59.625 165 12332.27 94.53 55410.45 88888.00 2007-06-14 00:06:59.750 165 12332.30 94.55 55410.47 88888.00 2007-06-14 00:06:59.875 165 12332.35 94.60 55410.47 88888.00 2007-06-14 00:07:00.000 165 12332.50 94.65 55410.45 88888.00 2007-06-14 00:07:00.125 165 12332.45 94.60 55410.43 88888.00 2007-06-14 00:07:00.250 165 12332.38 94.50 55410.40 88888.00 2007-06-14 00:07:00.375 165 12332.38 94.50 55410.40 88888.00 2007-06-14 00:07:00.500 165 12332.35 94.47 55410.43 88888.00 2007-06-14 00:07:00.625 165 12332.38 94.45 55410.40 88888.00 2007-06-14 00:07:00.750 165 12332.38 94.50 55410.40 88888.00 2007-06-14 00:07:00.875 165 12332.40 94.50 55410.40 88888.00 2007-06-14 00:07:01.000 165 12332.30 94.45 55410.43 88888.00 2007-06-14 00:07:01.125 165 12332.33 94.42 55410.43 88888.00 2007-06-14 00:07:01.250 165 12332.42 94.45 55410.43 88888.00 2007-06-14 00:07:01.375 165 12332.48 94.47 55410.45 88888.00 2007-06-14 00:07:01.500 165 12332.33 94.47 55410.43 88888.00 2007-06-14 00:07:01.625 165 12332.25 94.45 55410.43 88888.00 2007-06-14 00:07:01.750 165 12332.30 94.45 55410.45 88888.00 2007-06-14 00:07:01.875 165 12332.33 94.45 55410.43 88888.00 2007-06-14 00:07:02.000 165 12332.38 94.47 55410.45 88888.00 2007-06-14 00:07:02.125 165 12332.42 94.50 55410.45 88888.00 2007-06-14 00:07:02.250 165 12332.35 94.42 55410.47 88888.00 2007-06-14 00:07:02.375 165 12332.38 94.47 55410.47 88888.00 2007-06-14 00:07:02.500 165 12332.40 94.50 55410.45 88888.00 2007-06-14 00:07:02.625 165 12332.42 94.47 55410.47 88888.00 2007-06-14 00:07:02.750 165 12332.40 94.47 55410.50 88888.00 2007-06-14 00:07:02.875 165 12332.45 94.50 55410.45 88888.00 2007-06-14 00:07:03.000 165 12332.45 94.50 55410.40 88888.00 2007-06-14 00:07:03.125 165 12332.45 94.50 55410.45 88888.00 2007-06-14 00:07:03.250 165 12332.45 94.45 55410.45 88888.00 2007-06-14 00:07:03.375 165 12332.45 94.45 55410.43 88888.00 2007-06-14 00:07:03.500 165 12332.38 94.47 55410.43 88888.00 2007-06-14 00:07:03.625 165 12332.40 94.47 55410.43 88888.00 2007-06-14 00:07:03.750 165 12332.38 94.45 55410.43 88888.00 2007-06-14 00:07:03.875 165 12332.33 94.42 55410.43 88888.00 2007-06-14 00:07:04.000 165 12332.35 94.42 55410.43 88888.00 2007-06-14 00:07:04.125 165 12332.33 94.45 55410.43 88888.00 2007-06-14 00:07:04.250 165 12332.20 94.40 55410.40 88888.00 2007-06-14 00:07:04.375 165 12332.30 94.42 55410.43 88888.00 2007-06-14 00:07:04.500 165 12332.38 94.50 55410.45 88888.00 2007-06-14 00:07:04.625 165 12332.45 94.55 55410.45 88888.00 2007-06-14 00:07:04.750 165 12332.45 94.50 55410.43 88888.00 2007-06-14 00:07:04.875 165 12332.42 94.47 55410.47 88888.00 2007-06-14 00:07:05.000 165 12332.38 94.47 55410.45 88888.00 2007-06-14 00:07:05.125 165 12332.42 94.47 55410.47 88888.00 2007-06-14 00:07:05.250 165 12332.42 94.47 55410.45 88888.00 2007-06-14 00:07:05.375 165 12332.40 94.50 55410.47 88888.00 2007-06-14 00:07:05.500 165 12332.38 94.50 55410.43 88888.00 2007-06-14 00:07:05.625 165 12332.42 94.50 55410.40 88888.00 2007-06-14 00:07:05.750 165 12332.50 94.53 55410.47 88888.00 2007-06-14 00:07:05.875 165 12332.48 94.50 55410.50 88888.00 2007-06-14 00:07:06.000 165 12332.45 94.47 55410.50 88888.00 2007-06-14 00:07:06.125 165 12332.45 94.50 55410.50 88888.00 2007-06-14 00:07:06.250 165 12332.45 94.53 55410.47 88888.00 2007-06-14 00:07:06.375 165 12332.42 94.55 55410.47 88888.00 2007-06-14 00:07:06.500 165 12332.45 94.53 55410.53 88888.00 2007-06-14 00:07:06.625 165 12332.50 94.53 55410.53 88888.00 2007-06-14 00:07:06.750 165 12332.52 94.50 55410.50 88888.00 2007-06-14 00:07:06.875 165 12332.55 94.47 55410.50 88888.00 2007-06-14 00:07:07.000 165 12332.50 94.45 55410.50 88888.00 2007-06-14 00:07:07.125 165 12332.52 94.53 55410.50 88888.00 2007-06-14 00:07:07.250 165 12332.50 94.53 55410.50 88888.00 2007-06-14 00:07:07.375 165 12332.50 94.50 55410.50 88888.00 2007-06-14 00:07:07.500 165 12332.50 94.50 55410.50 88888.00 2007-06-14 00:07:07.625 165 12332.52 94.53 55410.50 88888.00 2007-06-14 00:07:07.750 165 12332.48 94.55 55410.50 88888.00 2007-06-14 00:07:07.875 165 12332.45 94.55 55410.50 88888.00 2007-06-14 00:07:08.000 165 12332.42 94.53 55410.47 88888.00 2007-06-14 00:07:08.125 165 12332.30 94.53 55410.45 88888.00 2007-06-14 00:07:08.250 165 12332.27 94.53 55410.53 88888.00 2007-06-14 00:07:08.375 165 12332.33 94.50 55410.50 88888.00 2007-06-14 00:07:08.500 165 12332.30 94.45 55410.47 88888.00 2007-06-14 00:07:08.625 165 12332.30 94.47 55410.45 88888.00 2007-06-14 00:07:08.750 165 12332.33 94.53 55410.50 88888.00 2007-06-14 00:07:08.875 165 12332.35 94.50 55410.53 88888.00 2007-06-14 00:07:09.000 165 12332.40 94.53 55410.50 88888.00 2007-06-14 00:07:09.125 165 12332.38 94.53 55410.50 88888.00 2007-06-14 00:07:09.250 165 12332.38 94.53 55410.50 88888.00 2007-06-14 00:07:09.375 165 12332.40 94.58 55410.55 88888.00 2007-06-14 00:07:09.500 165 12332.42 94.55 55410.55 88888.00 2007-06-14 00:07:09.625 165 12332.40 94.55 55410.55 88888.00 2007-06-14 00:07:09.750 165 12332.40 94.58 55410.50 88888.00 2007-06-14 00:07:09.875 165 12332.42 94.58 55410.47 88888.00 2007-06-14 00:07:10.000 165 12332.42 94.55 55410.47 88888.00 2007-06-14 00:07:10.125 165 12332.35 94.50 55410.47 88888.00 2007-06-14 00:07:10.250 165 12332.35 94.50 55410.50 88888.00 2007-06-14 00:07:10.375 165 12332.38 94.50 55410.53 88888.00 2007-06-14 00:07:10.500 165 12332.38 94.53 55410.53 88888.00 2007-06-14 00:07:10.625 165 12332.38 94.53 55410.50 88888.00 2007-06-14 00:07:10.750 165 12332.38 94.47 55410.50 88888.00 2007-06-14 00:07:10.875 165 12332.38 94.50 55410.50 88888.00 2007-06-14 00:07:11.000 165 12332.38 94.50 55410.50 88888.00 2007-06-14 00:07:11.125 165 12332.38 94.58 55410.53 88888.00 2007-06-14 00:07:11.250 165 12332.38 94.60 55410.53 88888.00 2007-06-14 00:07:11.375 165 12332.45 94.60 55410.50 88888.00 2007-06-14 00:07:11.500 165 12332.42 94.60 55410.50 88888.00 2007-06-14 00:07:11.625 165 12332.33 94.62 55410.50 88888.00 2007-06-14 00:07:11.750 165 12332.30 94.62 55410.50 88888.00 2007-06-14 00:07:11.875 165 12332.40 94.65 55410.55 88888.00 2007-06-14 00:07:12.000 165 12332.50 94.62 55410.55 88888.00 2007-06-14 00:07:12.125 165 12332.45 94.62 55410.55 88888.00 2007-06-14 00:07:12.250 165 12332.48 94.65 55410.53 88888.00 2007-06-14 00:07:12.375 165 12332.50 94.60 55410.53 88888.00 2007-06-14 00:07:12.500 165 12332.48 94.55 55410.50 88888.00 2007-06-14 00:07:12.625 165 12332.48 94.60 55410.55 88888.00 2007-06-14 00:07:12.750 165 12332.45 94.62 55410.55 88888.00 2007-06-14 00:07:12.875 165 12332.38 94.60 55410.55 88888.00 2007-06-14 00:07:13.000 165 12332.35 94.62 55410.53 88888.00 2007-06-14 00:07:13.125 165 12332.35 94.62 55410.53 88888.00 2007-06-14 00:07:13.250 165 12332.35 94.65 55410.53 88888.00 2007-06-14 00:07:13.375 165 12332.48 94.65 55410.55 88888.00 2007-06-14 00:07:13.500 165 12332.48 94.62 55410.53 88888.00 2007-06-14 00:07:13.625 165 12332.50 94.65 55410.50 88888.00 2007-06-14 00:07:13.750 165 12332.52 94.70 55410.50 88888.00 2007-06-14 00:07:13.875 165 12332.50 94.65 55410.50 88888.00 2007-06-14 00:07:14.000 165 12332.52 94.62 55410.53 88888.00 2007-06-14 00:07:14.125 165 12332.55 94.70 55410.55 88888.00 2007-06-14 00:07:14.250 165 12332.50 94.72 55410.53 88888.00 2007-06-14 00:07:14.375 165 12332.48 94.72 55410.53 88888.00 2007-06-14 00:07:14.500 165 12332.48 94.67 55410.53 88888.00 2007-06-14 00:07:14.625 165 12332.50 94.62 55410.53 88888.00 2007-06-14 00:07:14.750 165 12332.48 94.60 55410.50 88888.00 2007-06-14 00:07:14.875 165 12332.45 94.65 55410.47 88888.00 2007-06-14 00:07:15.000 165 12332.50 94.72 55410.50 88888.00 2007-06-14 00:07:15.125 165 12332.48 94.72 55410.53 88888.00 2007-06-14 00:07:15.250 165 12332.50 94.70 55410.55 88888.00 2007-06-14 00:07:15.375 165 12332.52 94.67 55410.55 88888.00 2007-06-14 00:07:15.500 165 12332.45 94.65 55410.53 88888.00 2007-06-14 00:07:15.625 165 12332.38 94.62 55410.47 88888.00 2007-06-14 00:07:15.750 165 12332.40 94.70 55410.53 88888.00 2007-06-14 00:07:15.875 165 12332.48 94.75 55410.53 88888.00 2007-06-14 00:07:16.000 165 12332.50 94.78 55410.53 88888.00 2007-06-14 00:07:16.125 165 12332.55 94.78 55410.53 88888.00 2007-06-14 00:07:16.250 165 12332.52 94.72 55410.53 88888.00 2007-06-14 00:07:16.375 165 12332.52 94.72 55410.55 88888.00 2007-06-14 00:07:16.500 165 12332.48 94.75 55410.53 88888.00 2007-06-14 00:07:16.625 165 12332.50 94.78 55410.50 88888.00 2007-06-14 00:07:16.750 165 12332.48 94.72 55410.50 88888.00 2007-06-14 00:07:16.875 165 12332.42 94.70 55410.53 88888.00 2007-06-14 00:07:17.000 165 12332.48 94.72 55410.55 88888.00 2007-06-14 00:07:17.125 165 12332.48 94.72 55410.57 88888.00 2007-06-14 00:07:17.250 165 12332.45 94.72 55410.57 88888.00 2007-06-14 00:07:17.375 165 12332.45 94.72 55410.57 88888.00 2007-06-14 00:07:17.500 165 12332.45 94.80 55410.60 88888.00 2007-06-14 00:07:17.625 165 12332.48 94.75 55410.57 88888.00 2007-06-14 00:07:17.750 165 12332.50 94.72 55410.55 88888.00 2007-06-14 00:07:17.875 165 12332.48 94.72 55410.53 88888.00 2007-06-14 00:07:18.000 165 12332.42 94.72 55410.53 88888.00 2007-06-14 00:07:18.125 165 12332.40 94.67 55410.53 88888.00 2007-06-14 00:07:18.250 165 12332.48 94.67 55410.60 88888.00 2007-06-14 00:07:18.375 165 12332.55 94.72 55410.62 88888.00 2007-06-14 00:07:18.500 165 12332.55 94.72 55410.55 88888.00 2007-06-14 00:07:18.625 165 12332.50 94.70 55410.55 88888.00 2007-06-14 00:07:18.750 165 12332.48 94.75 55410.55 88888.00 2007-06-14 00:07:18.875 165 12332.52 94.83 55410.60 88888.00 2007-06-14 00:07:19.000 165 12332.48 94.83 55410.60 88888.00 2007-06-14 00:07:19.125 165 12332.42 94.75 55410.55 88888.00 2007-06-14 00:07:19.250 165 12332.35 94.75 55410.57 88888.00 2007-06-14 00:07:19.375 165 12332.38 94.78 55410.57 88888.00 2007-06-14 00:07:19.500 165 12332.35 94.72 55410.55 88888.00 2007-06-14 00:07:19.625 165 12332.50 94.72 55410.57 88888.00 2007-06-14 00:07:19.750 165 12332.55 94.75 55410.60 88888.00 2007-06-14 00:07:19.875 165 12332.52 94.75 55410.60 88888.00 2007-06-14 00:07:20.000 165 12332.42 94.75 55410.57 88888.00 2007-06-14 00:07:20.125 165 12332.42 94.78 55410.62 88888.00 2007-06-14 00:07:20.250 165 12332.45 94.75 55410.65 88888.00 2007-06-14 00:07:20.375 165 12332.48 94.78 55410.62 88888.00 2007-06-14 00:07:20.500 165 12332.42 94.75 55410.57 88888.00 2007-06-14 00:07:20.625 165 12332.42 94.72 55410.55 88888.00 2007-06-14 00:07:20.750 165 12332.38 94.75 55410.57 88888.00 2007-06-14 00:07:20.875 165 12332.38 94.83 55410.60 88888.00 2007-06-14 00:07:21.000 165 12332.40 94.83 55410.60 88888.00 2007-06-14 00:07:21.125 165 12332.52 94.80 55410.57 88888.00 2007-06-14 00:07:21.250 165 12332.52 94.80 55410.55 88888.00 2007-06-14 00:07:21.375 165 12332.52 94.78 55410.55 88888.00 2007-06-14 00:07:21.500 165 12332.55 94.75 55410.60 88888.00 2007-06-14 00:07:21.625 165 12332.60 94.75 55410.57 88888.00 2007-06-14 00:07:21.750 165 12332.48 94.78 55410.57 88888.00 2007-06-14 00:07:21.875 165 12332.48 94.78 55410.57 88888.00 2007-06-14 00:07:22.000 165 12332.58 94.75 55410.60 88888.00 2007-06-14 00:07:22.125 165 12332.58 94.78 55410.60 88888.00 2007-06-14 00:07:22.250 165 12332.55 94.78 55410.62 88888.00 2007-06-14 00:07:22.375 165 12332.52 94.72 55410.60 88888.00 2007-06-14 00:07:22.500 165 12332.50 94.75 55410.60 88888.00 2007-06-14 00:07:22.625 165 12332.58 94.78 55410.57 88888.00 2007-06-14 00:07:22.750 165 12332.55 94.72 55410.60 88888.00 2007-06-14 00:07:22.875 165 12332.58 94.72 55410.60 88888.00 2007-06-14 00:07:23.000 165 12332.55 94.78 55410.62 88888.00 2007-06-14 00:07:23.125 165 12332.55 94.78 55410.60 88888.00 2007-06-14 00:07:23.250 165 12332.52 94.72 55410.57 88888.00 2007-06-14 00:07:23.375 165 12332.65 94.80 55410.60 88888.00 2007-06-14 00:07:23.500 165 12332.60 94.78 55410.60 88888.00 2007-06-14 00:07:23.625 165 12332.55 94.72 55410.60 88888.00 2007-06-14 00:07:23.750 165 12332.60 94.75 55410.60 88888.00 2007-06-14 00:07:23.875 165 12332.65 94.80 55410.62 88888.00 2007-06-14 00:07:24.000 165 12332.58 94.83 55410.62 88888.00 2007-06-14 00:07:24.125 165 12332.55 94.78 55410.65 88888.00 2007-06-14 00:07:24.250 165 12332.52 94.70 55410.65 88888.00 2007-06-14 00:07:24.375 165 12332.52 94.72 55410.62 88888.00 2007-06-14 00:07:24.500 165 12332.50 94.70 55410.60 88888.00 2007-06-14 00:07:24.625 165 12332.48 94.65 55410.60 88888.00 2007-06-14 00:07:24.750 165 12332.52 94.72 55410.62 88888.00 2007-06-14 00:07:24.875 165 12332.58 94.72 55410.62 88888.00 2007-06-14 00:07:25.000 165 12332.62 94.70 55410.57 88888.00 2007-06-14 00:07:25.125 165 12332.65 94.78 55410.62 88888.00 2007-06-14 00:07:25.250 165 12332.62 94.72 55410.62 88888.00 2007-06-14 00:07:25.375 165 12332.58 94.70 55410.57 88888.00 2007-06-14 00:07:25.500 165 12332.55 94.70 55410.60 88888.00 2007-06-14 00:07:25.625 165 12332.55 94.67 55410.60 88888.00 2007-06-14 00:07:25.750 165 12332.58 94.70 55410.60 88888.00 2007-06-14 00:07:25.875 165 12332.62 94.78 55410.62 88888.00 2007-06-14 00:07:26.000 165 12332.62 94.75 55410.65 88888.00 2007-06-14 00:07:26.125 165 12332.67 94.67 55410.62 88888.00 2007-06-14 00:07:26.250 165 12332.62 94.65 55410.62 88888.00 2007-06-14 00:07:26.375 165 12332.62 94.70 55410.62 88888.00 2007-06-14 00:07:26.500 165 12332.55 94.67 55410.60 88888.00 2007-06-14 00:07:26.625 165 12332.50 94.67 55410.62 88888.00 2007-06-14 00:07:26.750 165 12332.58 94.70 55410.62 88888.00 2007-06-14 00:07:26.875 165 12332.58 94.67 55410.60 88888.00 2007-06-14 00:07:27.000 165 12332.62 94.67 55410.57 88888.00 2007-06-14 00:07:27.125 165 12332.65 94.72 55410.65 88888.00 2007-06-14 00:07:27.250 165 12332.58 94.72 55410.65 88888.00 2007-06-14 00:07:27.375 165 12332.50 94.70 55410.65 88888.00 2007-06-14 00:07:27.500 165 12332.48 94.67 55410.65 88888.00 2007-06-14 00:07:27.625 165 12332.58 94.70 55410.65 88888.00 2007-06-14 00:07:27.750 165 12332.70 94.70 55410.62 88888.00 2007-06-14 00:07:27.875 165 12332.75 94.70 55410.62 88888.00 2007-06-14 00:07:28.000 165 12332.67 94.70 55410.62 88888.00 2007-06-14 00:07:28.125 165 12332.62 94.70 55410.62 88888.00 2007-06-14 00:07:28.250 165 12332.67 94.70 55410.62 88888.00 2007-06-14 00:07:28.375 165 12332.73 94.70 55410.62 88888.00 2007-06-14 00:07:28.500 165 12332.73 94.62 55410.62 88888.00 2007-06-14 00:07:28.625 165 12332.70 94.62 55410.65 88888.00 2007-06-14 00:07:28.750 165 12332.58 94.62 55410.62 88888.00 2007-06-14 00:07:28.875 165 12332.58 94.60 55410.65 88888.00 2007-06-14 00:07:29.000 165 12332.67 93.40 55408.28 88888.00 2007-06-14 00:07:29.125 165 12332.75 93.42 55408.28 88888.00 2007-06-14 00:07:29.250 165 12332.70 93.42 55408.30 88888.00 2007-06-14 00:07:29.375 165 12332.62 93.45 55408.30 88888.00 2007-06-14 00:07:29.500 165 12332.62 93.40 55408.28 88888.00 2007-06-14 00:07:29.625 165 12332.62 93.40 55408.28 88888.00 2007-06-14 00:07:29.750 165 12332.67 93.38 55408.28 88888.00 2007-06-14 00:07:29.875 165 12332.70 93.40 55408.28 88888.00 2007-06-14 00:07:30.000 165 12332.70 93.42 55408.25 88888.00 2007-06-14 00:07:30.125 165 12332.65 94.65 55410.65 88888.00 2007-06-14 00:07:30.250 165 12332.58 94.65 55410.68 88888.00 2007-06-14 00:07:30.375 165 12332.60 94.65 55410.68 88888.00 2007-06-14 00:07:30.500 165 12332.58 94.70 55410.70 88888.00 2007-06-14 00:07:30.625 165 12332.52 94.67 55410.70 88888.00 2007-06-14 00:07:30.750 165 12332.60 94.62 55410.72 88888.00 2007-06-14 00:07:30.875 165 12332.62 94.65 55410.75 88888.00 2007-06-14 00:07:31.000 165 12332.65 94.67 55410.72 88888.00 2007-06-14 00:07:31.125 165 12332.60 94.67 55410.70 88888.00 2007-06-14 00:07:31.250 165 12332.60 94.65 55410.70 88888.00 2007-06-14 00:07:31.375 165 12332.67 94.62 55410.70 88888.00 2007-06-14 00:07:31.500 165 12332.73 94.67 55410.72 88888.00 2007-06-14 00:07:31.625 165 12332.73 94.72 55410.75 88888.00 2007-06-14 00:07:31.750 165 12332.73 94.72 55410.72 88888.00 2007-06-14 00:07:31.875 165 12332.65 94.67 55410.72 88888.00 2007-06-14 00:07:32.000 165 12332.62 94.72 55410.75 88888.00 2007-06-14 00:07:32.125 165 12332.62 94.72 55410.75 88888.00 2007-06-14 00:07:32.250 165 12332.58 94.65 55410.70 88888.00 2007-06-14 00:07:32.375 165 12332.58 94.62 55410.72 88888.00 2007-06-14 00:07:32.500 165 12332.58 94.62 55410.72 88888.00 2007-06-14 00:07:32.625 165 12332.55 94.55 55410.70 88888.00 2007-06-14 00:07:32.750 165 12332.52 94.62 55410.70 88888.00 2007-06-14 00:07:32.875 165 12332.58 94.72 55410.72 88888.00 2007-06-14 00:07:33.000 165 12332.60 94.70 55410.75 88888.00 2007-06-14 00:07:33.125 165 12332.60 94.65 55410.78 88888.00 2007-06-14 00:07:33.250 165 12332.60 94.62 55410.75 88888.00 2007-06-14 00:07:33.375 165 12332.60 94.65 55410.75 88888.00 2007-06-14 00:07:33.500 165 12332.52 94.62 55410.78 88888.00 2007-06-14 00:07:33.625 165 12332.48 94.62 55410.72 88888.00 2007-06-14 00:07:33.750 165 12332.50 94.62 55410.72 88888.00 2007-06-14 00:07:33.875 165 12332.50 94.60 55410.72 88888.00 2007-06-14 00:07:34.000 165 12332.50 94.60 55410.70 88888.00 2007-06-14 00:07:34.125 165 12332.62 94.62 55410.72 88888.00 2007-06-14 00:07:34.250 165 12332.70 94.65 55410.75 88888.00 2007-06-14 00:07:34.375 165 12332.73 94.70 55410.75 88888.00 2007-06-14 00:07:34.500 165 12332.62 94.70 55410.72 88888.00 2007-06-14 00:07:34.625 165 12332.55 94.65 55410.72 88888.00 2007-06-14 00:07:34.750 165 12332.55 94.70 55410.78 88888.00 2007-06-14 00:07:34.875 165 12332.55 94.70 55410.72 88888.00 2007-06-14 00:07:35.000 165 12332.52 94.58 55410.70 88888.00 2007-06-14 00:07:35.125 165 12332.52 94.60 55410.72 88888.00 2007-06-14 00:07:35.250 165 12332.60 94.67 55410.78 88888.00 2007-06-14 00:07:35.375 165 12332.58 94.70 55410.78 88888.00 2007-06-14 00:07:35.500 165 12332.55 94.70 55410.78 88888.00 2007-06-14 00:07:35.625 165 12332.58 94.65 55410.80 88888.00 2007-06-14 00:07:35.750 165 12332.65 94.65 55410.78 88888.00 2007-06-14 00:07:35.875 165 12332.65 94.65 55410.78 88888.00 2007-06-14 00:07:36.000 165 12332.62 94.62 55410.75 88888.00 2007-06-14 00:07:36.125 165 12332.58 94.60 55410.75 88888.00 2007-06-14 00:07:36.250 165 12332.52 94.62 55410.75 88888.00 2007-06-14 00:07:36.375 165 12332.58 94.65 55410.75 88888.00 2007-06-14 00:07:36.500 165 12332.52 94.65 55410.80 88888.00 2007-06-14 00:07:36.625 165 12332.42 94.60 55410.75 88888.00 2007-06-14 00:07:36.750 165 12332.48 94.58 55410.75 88888.00 2007-06-14 00:07:36.875 165 12332.52 94.65 55410.75 88888.00 2007-06-14 00:07:37.000 165 12332.58 94.70 55410.80 88888.00 2007-06-14 00:07:37.125 165 12332.58 94.67 55410.82 88888.00 2007-06-14 00:07:37.250 165 12332.55 94.60 55410.80 88888.00 2007-06-14 00:07:37.375 165 12332.60 94.65 55410.80 88888.00 2007-06-14 00:07:37.500 165 12332.58 94.65 55410.78 88888.00 2007-06-14 00:07:37.625 165 12332.58 94.62 55410.78 88888.00 2007-06-14 00:07:37.750 165 12332.55 94.62 55410.78 88888.00 2007-06-14 00:07:37.875 165 12332.52 94.65 55410.80 88888.00 2007-06-14 00:07:38.000 165 12332.50 94.65 55410.82 88888.00 2007-06-14 00:07:38.125 165 12332.48 94.58 55410.82 88888.00 2007-06-14 00:07:38.250 165 12332.42 94.53 55410.80 88888.00 2007-06-14 00:07:38.375 165 12332.45 94.55 55410.78 88888.00 2007-06-14 00:07:38.500 165 12332.55 94.62 55410.78 88888.00 2007-06-14 00:07:38.625 165 12332.62 94.60 55410.75 88888.00 2007-06-14 00:07:38.750 165 12332.52 94.53 55410.75 88888.00 2007-06-14 00:07:38.875 165 12332.55 94.53 55410.78 88888.00 2007-06-14 00:07:39.000 165 12332.60 94.53 55410.80 88888.00 2007-06-14 00:07:39.125 165 12332.60 94.58 55410.85 88888.00 2007-06-14 00:07:39.250 165 12332.58 94.62 55410.82 88888.00 2007-06-14 00:07:39.375 165 12332.55 94.62 55410.78 88888.00 2007-06-14 00:07:39.500 165 12332.50 94.60 55410.75 88888.00 2007-06-14 00:07:39.625 165 12332.48 94.55 55410.75 88888.00 2007-06-14 00:07:39.750 165 12332.50 94.55 55410.78 88888.00 2007-06-14 00:07:39.875 165 12332.52 94.55 55410.78 88888.00 2007-06-14 00:07:40.000 165 12332.52 94.58 55410.78 88888.00 2007-06-14 00:07:40.125 165 12332.52 94.62 55410.78 88888.00 2007-06-14 00:07:40.250 165 12332.48 94.58 55410.80 88888.00 2007-06-14 00:07:40.375 165 12332.58 94.58 55410.78 88888.00 2007-06-14 00:07:40.500 165 12332.62 94.58 55410.80 88888.00 2007-06-14 00:07:40.625 165 12332.62 94.58 55410.80 88888.00 2007-06-14 00:07:40.750 165 12332.55 94.58 55410.78 88888.00 2007-06-14 00:07:40.875 165 12332.50 94.60 55410.75 88888.00 2007-06-14 00:07:41.000 165 12332.55 94.62 55410.78 88888.00 2007-06-14 00:07:41.125 165 12332.60 94.65 55410.78 88888.00 2007-06-14 00:07:41.250 165 12332.55 94.60 55410.80 88888.00 2007-06-14 00:07:41.375 165 12332.52 94.58 55410.78 88888.00 2007-06-14 00:07:41.500 165 12332.52 94.55 55410.80 88888.00 2007-06-14 00:07:41.625 165 12332.52 94.55 55410.82 88888.00 2007-06-14 00:07:41.750 165 12332.58 94.53 55410.82 88888.00 2007-06-14 00:07:41.875 165 12332.60 94.55 55410.80 88888.00 2007-06-14 00:07:42.000 165 12332.58 94.58 55410.82 88888.00 2007-06-14 00:07:42.125 165 12332.55 94.55 55410.80 88888.00 2007-06-14 00:07:42.250 165 12332.50 94.53 55410.82 88888.00 2007-06-14 00:07:42.375 165 12332.50 94.53 55410.82 88888.00 2007-06-14 00:07:42.500 165 12332.50 94.58 55410.82 88888.00 2007-06-14 00:07:42.625 165 12332.55 94.58 55410.82 88888.00 2007-06-14 00:07:42.750 165 12332.50 94.60 55410.82 88888.00 2007-06-14 00:07:42.875 165 12332.45 94.55 55410.82 88888.00 2007-06-14 00:07:43.000 165 12332.52 94.58 55410.82 88888.00 2007-06-14 00:07:43.125 165 12332.55 94.55 55410.85 88888.00 2007-06-14 00:07:43.250 165 12332.55 94.47 55410.82 88888.00 2007-06-14 00:07:43.375 165 12332.58 94.50 55410.80 88888.00 2007-06-14 00:07:43.500 165 12332.55 94.47 55410.82 88888.00 2007-06-14 00:07:43.625 165 12332.48 94.47 55410.80 88888.00 2007-06-14 00:07:43.750 165 12332.50 94.50 55410.80 88888.00 2007-06-14 00:07:43.875 165 12332.50 94.50 55410.82 88888.00 2007-06-14 00:07:44.000 165 12332.48 94.55 55410.85 88888.00 2007-06-14 00:07:44.125 165 12332.50 94.58 55410.85 88888.00 2007-06-14 00:07:44.250 165 12332.48 94.50 55410.85 88888.00 2007-06-14 00:07:44.375 165 12332.42 94.53 55410.82 88888.00 2007-06-14 00:07:44.500 165 12332.40 94.55 55410.82 88888.00 2007-06-14 00:07:44.625 165 12332.52 94.55 55410.82 88888.00 2007-06-14 00:07:44.750 165 12332.62 94.55 55410.82 88888.00 2007-06-14 00:07:44.875 165 12332.60 94.55 55410.85 88888.00 2007-06-14 00:07:45.000 165 12332.55 94.53 55410.85 88888.00 2007-06-14 00:07:45.125 165 12332.55 94.53 55410.88 88888.00 2007-06-14 00:07:45.250 165 12332.48 94.55 55410.88 88888.00 2007-06-14 00:07:45.375 165 12332.45 94.53 55410.85 88888.00 2007-06-14 00:07:45.500 165 12332.50 94.55 55410.85 88888.00 2007-06-14 00:07:45.625 165 12332.55 94.60 55410.90 88888.00 2007-06-14 00:07:45.750 165 12332.50 94.60 55410.88 88888.00 2007-06-14 00:07:45.875 165 12332.48 94.58 55410.82 88888.00 2007-06-14 00:07:46.000 165 12332.45 94.60 55410.82 88888.00 2007-06-14 00:07:46.125 165 12332.45 94.58 55410.80 88888.00 2007-06-14 00:07:46.250 165 12332.45 94.47 55410.78 88888.00 2007-06-14 00:07:46.375 165 12332.45 94.42 55410.80 88888.00 2007-06-14 00:07:46.500 165 12332.52 94.53 55410.80 88888.00 2007-06-14 00:07:46.625 165 12332.48 94.60 55410.80 88888.00 2007-06-14 00:07:46.750 165 12332.40 94.60 55410.80 88888.00 2007-06-14 00:07:46.875 165 12332.45 94.62 55410.82 88888.00 2007-06-14 00:07:47.000 165 12332.48 94.58 55410.82 88888.00 2007-06-14 00:07:47.125 165 12332.50 94.60 55410.85 88888.00 2007-06-14 00:07:47.250 165 12332.50 94.55 55410.88 88888.00 2007-06-14 00:07:47.375 165 12332.50 94.55 55410.85 88888.00 2007-06-14 00:07:47.500 165 12332.45 94.58 55410.85 88888.00 2007-06-14 00:07:47.625 165 12332.48 94.65 55410.90 88888.00 2007-06-14 00:07:47.750 165 12332.48 94.60 55410.85 88888.00 2007-06-14 00:07:47.875 165 12332.48 94.53 55410.80 88888.00 2007-06-14 00:07:48.000 165 12332.42 94.55 55410.82 88888.00 2007-06-14 00:07:48.125 165 12332.42 94.60 55410.88 88888.00 2007-06-14 00:07:48.250 165 12332.42 94.58 55410.85 88888.00 2007-06-14 00:07:48.375 165 12332.50 94.60 55410.85 88888.00 2007-06-14 00:07:48.500 165 12332.55 94.62 55410.85 88888.00 2007-06-14 00:07:48.625 165 12332.58 94.62 55410.85 88888.00 2007-06-14 00:07:48.750 165 12332.52 94.55 55410.88 88888.00 2007-06-14 00:07:48.875 165 12332.48 94.58 55410.85 88888.00 2007-06-14 00:07:49.000 165 12332.52 94.65 55410.85 88888.00 2007-06-14 00:07:49.125 165 12332.52 94.62 55410.88 88888.00 2007-06-14 00:07:49.250 165 12332.45 94.60 55410.85 88888.00 2007-06-14 00:07:49.375 165 12332.45 94.58 55410.88 88888.00 2007-06-14 00:07:49.500 165 12332.45 94.58 55410.88 88888.00 2007-06-14 00:07:49.625 165 12332.50 94.60 55410.88 88888.00 2007-06-14 00:07:49.750 165 12332.50 94.62 55410.90 88888.00 2007-06-14 00:07:49.875 165 12332.45 94.62 55410.88 88888.00 2007-06-14 00:07:50.000 165 12332.48 94.65 55410.85 88888.00 2007-06-14 00:07:50.125 165 12332.50 94.62 55410.88 88888.00 2007-06-14 00:07:50.250 165 12332.42 94.62 55410.88 88888.00 2007-06-14 00:07:50.375 165 12332.38 94.60 55410.88 88888.00 2007-06-14 00:07:50.500 165 12332.45 94.62 55410.88 88888.00 2007-06-14 00:07:50.625 165 12332.45 94.65 55410.85 88888.00 2007-06-14 00:07:50.750 165 12332.50 94.67 55410.90 88888.00 2007-06-14 00:07:50.875 165 12332.50 94.65 55410.88 88888.00 2007-06-14 00:07:51.000 165 12332.50 94.62 55410.88 88888.00 2007-06-14 00:07:51.125 165 12332.50 94.60 55410.88 88888.00 2007-06-14 00:07:51.250 165 12332.62 94.67 55410.93 88888.00 2007-06-14 00:07:51.375 165 12332.62 94.67 55410.90 88888.00 2007-06-14 00:07:51.500 165 12332.58 94.62 55410.90 88888.00 2007-06-14 00:07:51.625 165 12332.55 94.60 55410.90 88888.00 2007-06-14 00:07:51.750 165 12332.50 94.67 55410.90 88888.00 2007-06-14 00:07:51.875 165 12332.48 94.70 55410.90 88888.00 2007-06-14 00:07:52.000 165 12332.48 94.65 55410.90 88888.00 2007-06-14 00:07:52.125 165 12332.48 94.60 55410.90 88888.00 2007-06-14 00:07:52.250 165 12332.45 94.62 55410.93 88888.00 2007-06-14 00:07:52.375 165 12332.50 94.67 55410.93 88888.00 2007-06-14 00:07:52.500 165 12332.55 94.75 55410.97 88888.00 2007-06-14 00:07:52.625 165 12332.45 94.70 55410.90 88888.00 2007-06-14 00:07:52.750 165 12332.35 94.67 55410.90 88888.00 2007-06-14 00:07:52.875 165 12332.35 94.70 55410.90 88888.00 2007-06-14 00:07:53.000 165 12332.40 94.72 55410.95 88888.00 2007-06-14 00:07:53.125 165 12332.40 94.67 55410.95 88888.00 2007-06-14 00:07:53.250 165 12332.38 94.65 55410.93 88888.00 2007-06-14 00:07:53.375 165 12332.48 94.70 55410.90 88888.00 2007-06-14 00:07:53.500 165 12332.58 94.70 55410.93 88888.00 2007-06-14 00:07:53.625 165 12332.60 94.65 55410.90 88888.00 2007-06-14 00:07:53.750 165 12332.50 94.62 55410.93 88888.00 2007-06-14 00:07:53.875 165 12332.42 94.62 55410.93 88888.00 2007-06-14 00:07:54.000 165 12332.40 94.62 55410.90 88888.00 2007-06-14 00:07:54.125 165 12332.40 94.62 55410.93 88888.00 2007-06-14 00:07:54.250 165 12332.40 94.60 55410.95 88888.00 2007-06-14 00:07:54.375 165 12332.42 94.67 55410.95 88888.00 2007-06-14 00:07:54.500 165 12332.42 94.70 55410.95 88888.00 2007-06-14 00:07:54.625 165 12332.48 94.72 55410.97 88888.00 2007-06-14 00:07:54.750 165 12332.48 94.67 55410.93 88888.00 2007-06-14 00:07:54.875 165 12332.50 94.65 55410.93 88888.00 2007-06-14 00:07:55.000 165 12332.50 94.65 55410.93 88888.00 2007-06-14 00:07:55.125 165 12332.42 94.62 55410.93 88888.00 2007-06-14 00:07:55.250 165 12332.40 94.65 55410.93 88888.00 2007-06-14 00:07:55.375 165 12332.40 94.67 55410.90 88888.00 2007-06-14 00:07:55.500 165 12332.45 94.62 55410.95 88888.00 2007-06-14 00:07:55.625 165 12332.40 94.65 55410.95 88888.00 2007-06-14 00:07:55.750 165 12332.40 94.67 55410.95 88888.00 2007-06-14 00:07:55.875 165 12332.40 94.62 55410.93 88888.00 2007-06-14 00:07:56.000 165 12332.42 94.65 55410.95 88888.00 2007-06-14 00:07:56.125 165 12332.48 94.65 55410.95 88888.00 2007-06-14 00:07:56.250 165 12332.45 94.65 55410.97 88888.00 2007-06-14 00:07:56.375 165 12332.45 94.67 55410.95 88888.00 2007-06-14 00:07:56.500 165 12332.45 94.70 55410.97 88888.00 2007-06-14 00:07:56.625 165 12332.45 94.65 55410.97 88888.00 2007-06-14 00:07:56.750 165 12332.45 94.65 55410.97 88888.00 2007-06-14 00:07:56.875 165 12332.45 94.65 55411.00 88888.00 2007-06-14 00:07:57.000 165 12332.48 94.67 55411.00 88888.00 2007-06-14 00:07:57.125 165 12332.48 94.65 55410.97 88888.00 2007-06-14 00:07:57.250 165 12332.42 94.58 55411.03 88888.00 2007-06-14 00:07:57.375 165 12332.38 94.58 55410.97 88888.00 2007-06-14 00:07:57.500 165 12332.40 94.67 55411.00 88888.00 2007-06-14 00:07:57.625 165 12332.45 94.70 55411.03 88888.00 2007-06-14 00:07:57.750 165 12332.48 94.62 55411.05 88888.00 2007-06-14 00:07:57.875 165 12332.42 94.58 55411.03 88888.00 2007-06-14 00:07:58.000 165 12332.40 94.62 55411.00 88888.00 2007-06-14 00:07:58.125 165 12332.35 94.65 55411.00 88888.00 2007-06-14 00:07:58.250 165 12332.33 94.62 55411.00 88888.00 2007-06-14 00:07:58.375 165 12332.35 94.62 55411.03 88888.00 2007-06-14 00:07:58.500 165 12332.38 94.60 55410.97 88888.00 2007-06-14 00:07:58.625 165 12332.38 94.58 55411.00 88888.00 2007-06-14 00:07:58.750 165 12332.40 94.62 55411.00 88888.00 2007-06-14 00:07:58.875 165 12332.48 94.65 55411.00 88888.00 2007-06-14 00:07:59.000 165 12332.48 94.65 55410.97 88888.00 2007-06-14 00:07:59.125 165 12332.45 94.62 55410.97 88888.00 2007-06-14 00:07:59.250 165 12332.40 94.58 55411.00 88888.00 2007-06-14 00:07:59.375 165 12332.45 94.62 55411.03 88888.00 2007-06-14 00:07:59.500 165 12332.48 94.67 55411.05 88888.00 2007-06-14 00:07:59.625 165 12332.38 94.60 55410.95 88888.00 2007-06-14 00:07:59.750 165 12332.30 94.62 55410.97 88888.00 2007-06-14 00:07:59.875 165 12332.33 94.58 55411.00 88888.00 2007-06-14 00:08:00.000 165 12332.33 94.60 55411.00 88888.00 2007-06-14 00:08:00.125 165 12332.35 94.53 55410.97 88888.00 2007-06-14 00:08:00.250 165 12332.38 94.58 55411.03 88888.00 2007-06-14 00:08:00.375 165 12332.40 94.60 55411.05 88888.00 2007-06-14 00:08:00.500 165 12332.48 94.58 55411.03 88888.00 2007-06-14 00:08:00.625 165 12332.45 94.58 55411.05 88888.00 2007-06-14 00:08:00.750 165 12332.48 94.60 55411.03 88888.00 2007-06-14 00:08:00.875 165 12332.48 94.53 55410.97 88888.00 2007-06-14 00:08:01.000 165 12332.40 94.50 55410.97 88888.00 2007-06-14 00:08:01.125 165 12332.40 94.55 55411.03 88888.00 2007-06-14 00:08:01.250 165 12332.48 94.60 55411.05 88888.00 2007-06-14 00:08:01.375 165 12332.45 94.60 55411.03 88888.00 2007-06-14 00:08:01.500 165 12332.38 94.62 55411.03 88888.00 2007-06-14 00:08:01.625 165 12332.27 94.58 55411.03 88888.00 2007-06-14 00:08:01.750 165 12332.38 94.60 55411.05 88888.00 2007-06-14 00:08:01.875 165 12332.42 94.62 55411.10 88888.00 2007-06-14 00:08:02.000 165 12332.38 94.60 55411.05 88888.00 2007-06-14 00:08:02.125 165 12332.27 94.60 55411.05 88888.00 2007-06-14 00:08:02.250 165 12332.25 94.58 55411.05 88888.00 2007-06-14 00:08:02.375 165 12332.35 94.60 55411.10 88888.00 2007-06-14 00:08:02.500 165 12332.38 94.55 55411.10 88888.00 2007-06-14 00:08:02.625 165 12332.30 94.58 55411.05 88888.00 2007-06-14 00:08:02.750 165 12332.35 94.58 55411.03 88888.00 2007-06-14 00:08:02.875 165 12332.42 94.58 55411.07 88888.00 2007-06-14 00:08:03.000 165 12332.42 94.58 55411.10 88888.00 2007-06-14 00:08:03.125 165 12332.33 94.58 55411.10 88888.00 2007-06-14 00:08:03.250 165 12332.30 94.58 55411.10 88888.00 2007-06-14 00:08:03.375 165 12332.30 94.60 55411.07 88888.00 2007-06-14 00:08:03.500 165 12332.25 94.55 55411.07 88888.00 2007-06-14 00:08:03.625 165 12332.25 94.50 55411.07 88888.00 2007-06-14 00:08:03.750 165 12332.30 94.50 55411.07 88888.00 2007-06-14 00:08:03.875 165 12332.33 94.53 55411.07 88888.00 2007-06-14 00:08:04.000 165 12332.30 94.58 55411.07 88888.00 2007-06-14 00:08:04.125 165 12332.33 94.60 55411.10 88888.00 2007-06-14 00:08:04.250 165 12332.33 94.53 55411.10 88888.00 2007-06-14 00:08:04.375 165 12332.35 94.55 55411.10 88888.00 2007-06-14 00:08:04.500 165 12332.35 94.58 55411.10 88888.00 2007-06-14 00:08:04.625 165 12332.33 94.50 55411.10 88888.00 2007-06-14 00:08:04.750 165 12332.30 94.55 55411.05 88888.00 2007-06-14 00:08:04.875 165 12332.27 94.53 55411.03 88888.00 2007-06-14 00:08:05.000 165 12332.25 94.53 55411.05 88888.00 2007-06-14 00:08:05.125 165 12332.25 94.55 55411.07 88888.00 2007-06-14 00:08:05.250 165 12332.33 94.55 55411.12 88888.00 2007-06-14 00:08:05.375 165 12332.30 94.53 55411.10 88888.00 2007-06-14 00:08:05.500 165 12332.25 94.50 55411.10 88888.00 2007-06-14 00:08:05.625 165 12332.25 94.53 55411.12 88888.00 2007-06-14 00:08:05.750 165 12332.30 94.62 55411.12 88888.00 2007-06-14 00:08:05.875 165 12332.33 94.55 55411.10 88888.00 2007-06-14 00:08:06.000 165 12332.35 94.47 55411.05 88888.00 2007-06-14 00:08:06.125 165 12332.30 94.47 55411.05 88888.00 2007-06-14 00:08:06.250 165 12332.33 94.50 55411.07 88888.00 2007-06-14 00:08:06.375 165 12332.45 94.47 55411.07 88888.00 2007-06-14 00:08:06.500 165 12332.50 94.47 55411.07 88888.00 2007-06-14 00:08:06.625 165 12332.42 94.53 55411.10 88888.00 2007-06-14 00:08:06.750 165 12332.35 94.50 55411.05 88888.00 2007-06-14 00:08:06.875 165 12332.27 94.45 55411.07 88888.00 2007-06-14 00:08:07.000 165 12332.33 94.47 55411.07 88888.00 2007-06-14 00:08:07.125 165 12332.40 94.53 55411.10 88888.00 2007-06-14 00:08:07.250 165 12332.50 94.50 55411.12 88888.00 2007-06-14 00:08:07.375 165 12332.50 94.53 55411.07 88888.00 2007-06-14 00:08:07.500 165 12332.42 94.53 55411.10 88888.00 2007-06-14 00:08:07.625 165 12332.40 94.47 55411.10 88888.00 2007-06-14 00:08:07.750 165 12332.45 94.47 55411.12 88888.00 2007-06-14 00:08:07.875 165 12332.40 94.50 55411.07 88888.00 2007-06-14 00:08:08.000 165 12332.42 94.53 55411.07 88888.00 2007-06-14 00:08:08.125 165 12332.48 94.58 55411.10 88888.00 2007-06-14 00:08:08.250 165 12332.40 94.58 55411.12 88888.00 2007-06-14 00:08:08.375 165 12332.38 94.60 55411.12 88888.00 2007-06-14 00:08:08.500 165 12332.27 94.50 55411.10 88888.00 2007-06-14 00:08:08.625 165 12332.30 94.50 55411.10 88888.00 2007-06-14 00:08:08.750 165 12332.33 94.53 55411.10 88888.00 2007-06-14 00:08:08.875 165 12332.35 94.55 55411.10 88888.00 2007-06-14 00:08:09.000 165 12332.38 94.55 55411.07 88888.00 2007-06-14 00:08:09.125 165 12332.38 94.55 55411.10 88888.00 2007-06-14 00:08:09.250 165 12332.33 94.47 55411.07 88888.00 2007-06-14 00:08:09.375 165 12332.35 94.50 55411.10 88888.00 2007-06-14 00:08:09.500 165 12332.30 94.50 55411.07 88888.00 2007-06-14 00:08:09.625 165 12332.33 94.50 55411.07 88888.00 2007-06-14 00:08:09.750 165 12332.38 94.58 55411.07 88888.00 2007-06-14 00:08:09.875 165 12332.38 94.60 55411.12 88888.00 2007-06-14 00:08:10.000 165 12332.45 94.60 55411.10 88888.00 2007-06-14 00:08:10.125 165 12332.45 94.55 55411.07 88888.00 2007-06-14 00:08:10.250 165 12332.35 94.47 55411.07 88888.00 2007-06-14 00:08:10.375 165 12332.38 94.53 55411.07 88888.00 2007-06-14 00:08:10.500 165 12332.48 94.58 55411.10 88888.00 2007-06-14 00:08:10.625 165 12332.50 94.60 55411.10 88888.00 2007-06-14 00:08:10.750 165 12332.45 94.53 55411.07 88888.00 2007-06-14 00:08:10.875 165 12332.50 94.50 55411.05 88888.00 2007-06-14 00:08:11.000 165 12332.52 94.50 55411.07 88888.00 2007-06-14 00:08:11.125 165 12332.42 94.47 55411.10 88888.00 2007-06-14 00:08:11.250 165 12332.35 94.47 55411.10 88888.00 2007-06-14 00:08:11.375 165 12332.38 94.50 55411.10 88888.00 2007-06-14 00:08:11.500 165 12332.35 94.55 55411.10 88888.00 2007-06-14 00:08:11.625 165 12332.38 94.60 55411.12 88888.00 2007-06-14 00:08:11.750 165 12332.35 94.55 55411.10 88888.00 2007-06-14 00:08:11.875 165 12332.33 94.47 55411.07 88888.00 2007-06-14 00:08:12.000 165 12332.35 94.45 55411.07 88888.00 2007-06-14 00:08:12.125 165 12332.35 94.47 55411.10 88888.00 2007-06-14 00:08:12.250 165 12332.33 94.50 55411.12 88888.00 2007-06-14 00:08:12.375 165 12332.33 94.55 55411.15 88888.00 2007-06-14 00:08:12.500 165 12332.33 94.58 55411.15 88888.00 2007-06-14 00:08:12.625 165 12332.38 94.55 55411.15 88888.00 2007-06-14 00:08:12.750 165 12332.38 94.50 55411.10 88888.00 2007-06-14 00:08:12.875 165 12332.38 94.53 55411.07 88888.00 2007-06-14 00:08:13.000 165 12332.45 94.53 55411.05 88888.00 2007-06-14 00:08:13.125 165 12332.52 94.58 55411.10 88888.00 2007-06-14 00:08:13.250 165 12332.55 94.58 55411.12 88888.00 2007-06-14 00:08:13.375 165 12332.52 94.60 55411.10 88888.00 2007-06-14 00:08:13.500 165 12332.45 94.55 55411.10 88888.00 2007-06-14 00:08:13.625 165 12332.42 94.58 55411.12 88888.00 2007-06-14 00:08:13.750 165 12332.42 94.62 55411.10 88888.00 2007-06-14 00:08:13.875 165 12332.42 94.60 55411.12 88888.00 2007-06-14 00:08:14.000 165 12332.42 94.58 55411.12 88888.00 2007-06-14 00:08:14.125 165 12332.52 94.65 55411.12 88888.00 2007-06-14 00:08:14.250 165 12332.45 94.55 55411.10 88888.00 2007-06-14 00:08:14.375 165 12332.42 94.50 55411.10 88888.00 2007-06-14 00:08:14.500 165 12332.42 94.55 55411.10 88888.00 2007-06-14 00:08:14.625 165 12332.42 94.58 55411.12 88888.00 2007-06-14 00:08:14.750 165 12332.42 94.60 55411.10 88888.00 2007-06-14 00:08:14.875 165 12332.38 94.60 55411.10 88888.00 2007-06-14 00:08:15.000 165 12332.35 94.62 55411.07 88888.00 2007-06-14 00:08:15.125 165 12332.35 94.62 55411.10 88888.00 2007-06-14 00:08:15.250 165 12332.42 94.62 55411.10 88888.00 2007-06-14 00:08:15.375 165 12332.50 94.62 55411.10 88888.00 2007-06-14 00:08:15.500 165 12332.38 94.60 55411.07 88888.00 2007-06-14 00:08:15.625 165 12332.33 94.67 55411.10 88888.00 2007-06-14 00:08:15.750 165 12332.38 94.65 55411.10 88888.00 2007-06-14 00:08:15.875 165 12332.40 94.62 55411.10 88888.00 2007-06-14 00:08:16.000 165 12332.48 94.65 55411.10 88888.00 2007-06-14 00:08:16.125 165 12332.50 94.60 55411.07 88888.00 2007-06-14 00:08:16.250 165 12332.52 94.60 55411.10 88888.00 2007-06-14 00:08:16.375 165 12332.58 94.67 55411.12 88888.00 2007-06-14 00:08:16.500 165 12332.52 94.67 55411.12 88888.00 2007-06-14 00:08:16.625 165 12332.48 94.65 55411.12 88888.00 2007-06-14 00:08:16.750 165 12332.45 94.62 55411.12 88888.00 2007-06-14 00:08:16.875 165 12332.48 94.62 55411.10 88888.00 2007-06-14 00:08:17.000 165 12332.48 94.65 55411.10 88888.00 2007-06-14 00:08:17.125 165 12332.48 94.65 55411.12 88888.00 2007-06-14 00:08:17.250 165 12332.45 94.62 55411.15 88888.00 2007-06-14 00:08:17.375 165 12332.42 94.58 55411.15 88888.00 2007-06-14 00:08:17.500 165 12332.40 94.62 55411.12 88888.00 2007-06-14 00:08:17.625 165 12332.42 94.65 55411.15 88888.00 2007-06-14 00:08:17.750 165 12332.52 94.67 55411.18 88888.00 2007-06-14 00:08:17.875 165 12332.55 94.65 55411.15 88888.00 2007-06-14 00:08:18.000 165 12332.52 94.65 55411.15 88888.00 2007-06-14 00:08:18.125 165 12332.48 94.62 55411.12 88888.00 2007-06-14 00:08:18.250 165 12332.42 94.55 55411.12 88888.00 2007-06-14 00:08:18.375 165 12332.50 94.67 55411.15 88888.00 2007-06-14 00:08:18.500 165 12332.50 94.67 55411.15 88888.00 2007-06-14 00:08:18.625 165 12332.48 94.60 55411.15 88888.00 2007-06-14 00:08:18.750 165 12332.45 94.55 55411.12 88888.00 2007-06-14 00:08:18.875 165 12332.45 94.58 55411.12 88888.00 2007-06-14 00:08:19.000 165 12332.48 94.60 55411.12 88888.00 2007-06-14 00:08:19.125 165 12332.50 94.62 55411.15 88888.00 2007-06-14 00:08:19.250 165 12332.48 94.60 55411.18 88888.00 2007-06-14 00:08:19.375 165 12332.48 94.60 55411.15 88888.00 2007-06-14 00:08:19.500 165 12332.48 94.60 55411.12 88888.00 2007-06-14 00:08:19.625 165 12332.52 94.62 55411.15 88888.00 2007-06-14 00:08:19.750 165 12332.62 94.62 55411.15 88888.00 2007-06-14 00:08:19.875 165 12332.62 94.60 55411.15 88888.00 2007-06-14 00:08:20.000 165 12332.58 94.62 55411.12 88888.00 2007-06-14 00:08:20.125 165 12332.55 94.67 55411.15 88888.00 2007-06-14 00:08:20.250 165 12332.65 94.67 55411.15 88888.00 2007-06-14 00:08:20.375 165 12332.62 94.67 55411.15 88888.00 2007-06-14 00:08:20.500 165 12332.52 94.70 55411.15 88888.00 2007-06-14 00:08:20.625 165 12332.55 94.72 55411.18 88888.00 2007-06-14 00:08:20.750 165 12332.58 94.67 55411.12 88888.00 2007-06-14 00:08:20.875 165 12332.50 94.65 55411.07 88888.00 2007-06-14 00:08:21.000 165 12332.42 94.65 55411.07 88888.00 2007-06-14 00:08:21.125 165 12332.40 94.60 55411.10 88888.00 2007-06-14 00:08:21.250 165 12332.38 94.58 55411.10 88888.00 2007-06-14 00:08:21.375 165 12332.42 94.67 55411.10 88888.00 2007-06-14 00:08:21.500 165 12332.48 94.67 55411.10 88888.00 2007-06-14 00:08:21.625 165 12332.55 94.67 55411.12 88888.00 2007-06-14 00:08:21.750 165 12332.48 94.65 55411.15 88888.00 2007-06-14 00:08:21.875 165 12332.40 94.60 55411.12 88888.00 2007-06-14 00:08:22.000 165 12332.42 94.62 55411.12 88888.00 2007-06-14 00:08:22.125 165 12332.45 94.62 55411.12 88888.00 2007-06-14 00:08:22.250 165 12332.42 94.55 55411.10 88888.00 2007-06-14 00:08:22.375 165 12332.52 94.58 55411.12 88888.00 2007-06-14 00:08:22.500 165 12332.52 94.67 55411.12 88888.00 2007-06-14 00:08:22.625 165 12332.52 94.67 55411.15 88888.00 2007-06-14 00:08:22.750 165 12332.52 94.62 55411.12 88888.00 2007-06-14 00:08:22.875 165 12332.58 94.62 55411.12 88888.00 2007-06-14 00:08:23.000 165 12332.58 94.65 55411.10 88888.00 2007-06-14 00:08:23.125 165 12332.55 94.70 55411.15 88888.00 2007-06-14 00:08:23.250 165 12332.55 94.60 55411.15 88888.00 2007-06-14 00:08:23.375 165 12332.62 94.58 55411.15 88888.00 2007-06-14 00:08:23.500 165 12332.55 94.60 55411.15 88888.00 2007-06-14 00:08:23.625 165 12332.55 94.60 55411.15 88888.00 2007-06-14 00:08:23.750 165 12332.55 94.60 55411.10 88888.00 2007-06-14 00:08:23.875 165 12332.48 94.60 55411.12 88888.00 2007-06-14 00:08:24.000 165 12332.38 94.55 55411.10 88888.00 2007-06-14 00:08:24.125 165 12332.40 94.55 55411.12 88888.00 2007-06-14 00:08:24.250 165 12332.45 94.58 55411.12 88888.00 2007-06-14 00:08:24.375 165 12332.52 94.60 55411.12 88888.00 2007-06-14 00:08:24.500 165 12332.50 94.60 55411.15 88888.00 2007-06-14 00:08:24.625 165 12332.45 94.60 55411.15 88888.00 2007-06-14 00:08:24.750 165 12332.48 94.58 55411.15 88888.00 2007-06-14 00:08:24.875 165 12332.55 94.60 55411.18 88888.00 2007-06-14 00:08:25.000 165 12332.58 94.60 55411.18 88888.00 2007-06-14 00:08:25.125 165 12332.52 94.53 55411.15 88888.00 2007-06-14 00:08:25.250 165 12332.48 94.53 55411.15 88888.00 2007-06-14 00:08:25.375 165 12332.58 94.58 55411.15 88888.00 2007-06-14 00:08:25.500 165 12332.52 94.62 55411.15 88888.00 2007-06-14 00:08:25.625 165 12332.50 94.60 55411.18 88888.00 2007-06-14 00:08:25.750 165 12332.48 94.62 55411.18 88888.00 2007-06-14 00:08:25.875 165 12332.40 94.60 55411.18 88888.00 2007-06-14 00:08:26.000 165 12332.38 94.55 55411.20 88888.00 2007-06-14 00:08:26.125 165 12332.42 94.58 55411.20 88888.00 2007-06-14 00:08:26.250 165 12332.45 94.47 55411.18 88888.00 2007-06-14 00:08:26.375 165 12332.48 94.50 55411.18 88888.00 2007-06-14 00:08:26.500 165 12332.48 94.53 55411.18 88888.00 2007-06-14 00:08:26.625 165 12332.45 94.55 55411.18 88888.00 2007-06-14 00:08:26.750 165 12332.42 94.58 55411.18 88888.00 2007-06-14 00:08:26.875 165 12332.35 94.58 55411.20 88888.00 2007-06-14 00:08:27.000 165 12332.33 94.50 55411.18 88888.00 2007-06-14 00:08:27.125 165 12332.33 94.50 55411.18 88888.00 2007-06-14 00:08:27.250 165 12332.40 94.58 55411.18 88888.00 2007-06-14 00:08:27.375 165 12332.48 94.58 55411.18 88888.00 2007-06-14 00:08:27.500 165 12332.40 94.55 55411.18 88888.00 2007-06-14 00:08:27.625 165 12332.30 94.50 55411.15 88888.00 2007-06-14 00:08:27.750 165 12332.33 94.50 55411.15 88888.00 2007-06-14 00:08:27.875 165 12332.42 94.60 55411.20 88888.00 2007-06-14 00:08:28.000 165 12332.50 94.62 55411.20 88888.00 2007-06-14 00:08:28.125 165 12332.42 94.60 55411.18 88888.00 2007-06-14 00:08:28.250 165 12332.40 94.53 55411.18 88888.00 2007-06-14 00:08:28.375 165 12332.45 94.60 55411.22 88888.00 2007-06-14 00:08:28.500 165 12332.48 94.58 55411.20 88888.00 2007-06-14 00:08:28.625 165 12332.42 94.55 55411.20 88888.00 2007-06-14 00:08:28.750 165 12332.45 94.55 55411.22 88888.00 2007-06-14 00:08:28.875 165 12332.40 94.58 55411.25 88888.00 2007-06-14 00:08:29.000 165 12332.45 94.62 55411.22 88888.00 2007-06-14 00:08:29.125 165 12332.45 94.62 55411.20 88888.00 2007-06-14 00:08:29.250 165 12332.40 94.53 55411.20 88888.00 2007-06-14 00:08:29.375 165 12332.40 94.50 55411.22 88888.00 2007-06-14 00:08:29.500 165 12332.42 94.58 55411.22 88888.00 2007-06-14 00:08:29.625 165 12332.42 94.60 55411.22 88888.00 2007-06-14 00:08:29.750 165 12332.45 94.58 55411.22 88888.00 2007-06-14 00:08:29.875 165 12332.45 94.58 55411.22 88888.00 2007-06-14 00:08:30.000 165 12332.52 94.55 55411.25 88888.00 2007-06-14 00:08:30.125 165 12332.48 94.53 55411.22 88888.00 2007-06-14 00:08:30.250 165 12332.35 94.53 55411.22 88888.00 2007-06-14 00:08:30.375 165 12332.38 94.53 55411.20 88888.00 2007-06-14 00:08:30.500 165 12332.42 94.55 55411.22 88888.00 2007-06-14 00:08:30.625 165 12332.45 94.58 55411.20 88888.00 2007-06-14 00:08:30.750 165 12332.35 94.53 55411.20 88888.00 2007-06-14 00:08:30.875 165 12332.40 94.53 55411.20 88888.00 2007-06-14 00:08:31.000 165 12332.48 94.62 55411.22 88888.00 2007-06-14 00:08:31.125 165 12332.48 94.62 55411.22 88888.00 2007-06-14 00:08:31.250 165 12332.42 94.60 55411.22 88888.00 2007-06-14 00:08:31.375 165 12332.45 94.58 55411.22 88888.00 2007-06-14 00:08:31.500 165 12332.45 94.60 55411.22 88888.00 2007-06-14 00:08:31.625 165 12332.50 94.62 55411.22 88888.00 2007-06-14 00:08:31.750 165 12332.50 94.60 55411.22 88888.00 2007-06-14 00:08:31.875 165 12332.52 94.60 55411.28 88888.00 2007-06-14 00:08:32.000 165 12332.50 94.58 55411.20 88888.00 2007-06-14 00:08:32.125 165 12332.48 94.55 55411.18 88888.00 2007-06-14 00:08:32.250 165 12332.48 94.55 55411.15 88888.00 2007-06-14 00:08:32.375 165 12332.48 94.55 55411.22 88888.00 2007-06-14 00:08:32.500 165 12332.52 94.55 55411.25 88888.00 2007-06-14 00:08:32.625 165 12332.48 94.60 55411.25 88888.00 2007-06-14 00:08:32.750 165 12332.40 94.58 55411.20 88888.00 2007-06-14 00:08:32.875 165 12332.38 94.53 55411.20 88888.00 2007-06-14 00:08:33.000 165 12332.40 94.55 55411.20 88888.00 2007-06-14 00:08:33.125 165 12332.50 94.58 55411.22 88888.00 2007-06-14 00:08:33.250 165 12332.50 94.62 55411.25 88888.00 2007-06-14 00:08:33.375 165 12332.48 94.55 55411.25 88888.00 2007-06-14 00:08:33.500 165 12332.48 94.53 55411.20 88888.00 2007-06-14 00:08:33.625 165 12332.50 94.58 55411.20 88888.00 2007-06-14 00:08:33.750 165 12332.55 94.62 55411.20 88888.00 2007-06-14 00:08:33.875 165 12332.58 94.65 55411.25 88888.00 2007-06-14 00:08:34.000 165 12332.62 94.65 55411.22 88888.00 2007-06-14 00:08:34.125 165 12332.65 94.62 55411.22 88888.00 2007-06-14 00:08:34.250 165 12332.60 94.58 55411.20 88888.00 2007-06-14 00:08:34.375 165 12332.58 94.58 55411.22 88888.00 2007-06-14 00:08:34.500 165 12332.52 94.62 55411.22 88888.00 2007-06-14 00:08:34.625 165 12332.50 94.58 55411.20 88888.00 2007-06-14 00:08:34.750 165 12332.58 94.65 55411.20 88888.00 2007-06-14 00:08:34.875 165 12332.55 94.62 55411.18 88888.00 2007-06-14 00:08:35.000 165 12332.45 94.58 55411.18 88888.00 2007-06-14 00:08:35.125 165 12332.48 94.58 55411.22 88888.00 2007-06-14 00:08:35.250 165 12332.55 94.65 55411.20 88888.00 2007-06-14 00:08:35.375 165 12332.52 94.65 55411.20 88888.00 2007-06-14 00:08:35.500 165 12332.45 94.60 55411.20 88888.00 2007-06-14 00:08:35.625 165 12332.48 94.58 55411.20 88888.00 2007-06-14 00:08:35.750 165 12332.52 94.58 55411.18 88888.00 2007-06-14 00:08:35.875 165 12332.50 94.60 55411.20 88888.00 2007-06-14 00:08:36.000 165 12332.45 94.65 55411.20 88888.00 2007-06-14 00:08:36.125 165 12332.42 94.65 55411.18 88888.00 2007-06-14 00:08:36.250 165 12332.50 94.62 55411.20 88888.00 2007-06-14 00:08:36.375 165 12332.58 94.62 55411.22 88888.00 2007-06-14 00:08:36.500 165 12332.58 94.62 55411.20 88888.00 2007-06-14 00:08:36.625 165 12332.62 94.67 55411.22 88888.00 2007-06-14 00:08:36.750 165 12332.58 94.70 55411.22 88888.00 2007-06-14 00:08:36.875 165 12332.55 94.67 55411.25 88888.00 2007-06-14 00:08:37.000 165 12332.58 94.62 55411.25 88888.00 2007-06-14 00:08:37.125 165 12332.48 94.62 55411.22 88888.00 2007-06-14 00:08:37.250 165 12332.45 94.60 55411.25 88888.00 2007-06-14 00:08:37.375 165 12332.52 94.67 55411.25 88888.00 2007-06-14 00:08:37.500 165 12332.58 94.70 55411.25 88888.00 2007-06-14 00:08:37.625 165 12332.55 94.62 55411.22 88888.00 2007-06-14 00:08:37.750 165 12332.50 94.62 55411.20 88888.00 2007-06-14 00:08:37.875 165 12332.52 94.62 55411.18 88888.00 2007-06-14 00:08:38.000 165 12332.42 94.62 55411.20 88888.00 2007-06-14 00:08:38.125 165 12332.38 94.60 55411.18 88888.00 2007-06-14 00:08:38.250 165 12332.45 94.67 55411.25 88888.00 2007-06-14 00:08:38.375 165 12332.48 94.70 55411.28 88888.00 2007-06-14 00:08:38.500 165 12332.50 94.62 55411.28 88888.00 2007-06-14 00:08:38.625 165 12332.52 94.62 55411.25 88888.00 2007-06-14 00:08:38.750 165 12332.55 94.65 55411.25 88888.00 2007-06-14 00:08:38.875 165 12332.52 94.67 55411.25 88888.00 2007-06-14 00:08:39.000 165 12332.48 94.65 55411.22 88888.00 2007-06-14 00:08:39.125 165 12332.50 94.67 55411.25 88888.00 2007-06-14 00:08:39.250 165 12332.48 94.65 55411.20 88888.00 2007-06-14 00:08:39.375 165 12332.48 94.65 55411.20 88888.00 2007-06-14 00:08:39.500 165 12332.42 94.70 55411.22 88888.00 2007-06-14 00:08:39.625 165 12332.40 94.67 55411.22 88888.00 2007-06-14 00:08:39.750 165 12332.45 94.65 55411.22 88888.00 2007-06-14 00:08:39.875 165 12332.60 94.62 55411.22 88888.00 2007-06-14 00:08:40.000 165 12332.60 94.62 55411.22 88888.00 2007-06-14 00:08:40.125 165 12332.55 94.67 55411.25 88888.00 2007-06-14 00:08:40.250 165 12332.50 94.75 55411.25 88888.00 2007-06-14 00:08:40.375 165 12332.48 94.72 55411.20 88888.00 2007-06-14 00:08:40.500 165 12332.48 94.67 55411.20 88888.00 2007-06-14 00:08:40.625 165 12332.48 94.70 55411.25 88888.00 2007-06-14 00:08:40.750 165 12332.45 94.78 55411.25 88888.00 2007-06-14 00:08:40.875 165 12332.52 94.75 55411.25 88888.00 2007-06-14 00:08:41.000 165 12332.60 94.72 55411.22 88888.00 2007-06-14 00:08:41.125 165 12332.65 94.72 55411.22 88888.00 2007-06-14 00:08:41.250 165 12332.60 94.72 55411.22 88888.00 2007-06-14 00:08:41.375 165 12332.55 94.70 55411.20 88888.00 2007-06-14 00:08:41.500 165 12332.50 94.65 55411.18 88888.00 2007-06-14 00:08:41.625 165 12332.50 94.60 55411.20 88888.00 2007-06-14 00:08:41.750 165 12332.50 94.60 55411.20 88888.00 2007-06-14 00:08:41.875 165 12332.55 94.70 55411.22 88888.00 2007-06-14 00:08:42.000 165 12332.48 94.72 55411.22 88888.00 2007-06-14 00:08:42.125 165 12332.35 94.67 55411.22 88888.00 2007-06-14 00:08:42.250 165 12332.35 94.70 55411.25 88888.00 2007-06-14 00:08:42.375 165 12332.50 94.75 55411.25 88888.00 2007-06-14 00:08:42.500 165 12332.55 94.72 55411.22 88888.00 2007-06-14 00:08:42.625 165 12332.50 94.70 55411.22 88888.00 2007-06-14 00:08:42.750 165 12332.55 94.72 55411.20 88888.00 2007-06-14 00:08:42.875 165 12332.52 94.70 55411.18 88888.00 2007-06-14 00:08:43.000 165 12332.48 94.67 55411.22 88888.00 2007-06-14 00:08:43.125 165 12332.48 94.70 55411.28 88888.00 2007-06-14 00:08:43.250 165 12332.48 94.72 55411.25 88888.00 2007-06-14 00:08:43.375 165 12332.48 94.75 55411.22 88888.00 2007-06-14 00:08:43.500 165 12332.55 94.75 55411.22 88888.00 2007-06-14 00:08:43.625 165 12332.58 94.75 55411.22 88888.00 2007-06-14 00:08:43.750 165 12332.58 94.72 55411.20 88888.00 2007-06-14 00:08:43.875 165 12332.52 94.78 55411.22 88888.00 2007-06-14 00:08:44.000 165 12332.48 94.75 55411.20 88888.00 2007-06-14 00:08:44.125 165 12332.48 94.72 55411.20 88888.00 2007-06-14 00:08:44.250 165 12332.50 94.75 55411.22 88888.00 2007-06-14 00:08:44.375 165 12332.48 94.80 55411.22 88888.00 2007-06-14 00:08:44.500 165 12332.50 94.80 55411.22 88888.00 2007-06-14 00:08:44.625 165 12332.52 94.75 55411.20 88888.00 2007-06-14 00:08:44.750 165 12332.50 94.78 55411.22 88888.00 2007-06-14 00:08:44.875 165 12332.45 94.80 55411.22 88888.00 2007-06-14 00:08:45.000 165 12332.45 94.75 55411.20 88888.00 2007-06-14 00:08:45.125 165 12332.48 94.75 55411.20 88888.00 2007-06-14 00:08:45.250 165 12332.55 94.78 55411.20 88888.00 2007-06-14 00:08:45.375 165 12332.58 94.80 55411.22 88888.00 2007-06-14 00:08:45.500 165 12332.52 94.83 55411.22 88888.00 2007-06-14 00:08:45.625 165 12332.50 94.83 55411.25 88888.00 2007-06-14 00:08:45.750 165 12332.55 94.80 55411.22 88888.00 2007-06-14 00:08:45.875 165 12332.62 94.78 55411.22 88888.00 2007-06-14 00:08:46.000 165 12332.60 94.83 55411.20 88888.00 2007-06-14 00:08:46.125 165 12332.67 94.85 55411.25 88888.00 2007-06-14 00:08:46.250 165 12332.60 94.83 55411.25 88888.00 2007-06-14 00:08:46.375 165 12332.60 94.78 55411.25 88888.00 2007-06-14 00:08:46.500 165 12332.60 94.78 55411.22 88888.00 2007-06-14 00:08:46.625 165 12332.55 94.80 55411.22 88888.00 2007-06-14 00:08:46.750 165 12332.62 94.85 55411.25 88888.00 2007-06-14 00:08:46.875 165 12332.62 94.80 55411.25 88888.00 2007-06-14 00:08:47.000 165 12332.65 94.80 55411.28 88888.00 2007-06-14 00:08:47.125 165 12332.60 94.80 55411.25 88888.00 2007-06-14 00:08:47.250 165 12332.50 94.75 55411.25 88888.00 2007-06-14 00:08:47.375 165 12332.58 94.75 55411.28 88888.00 2007-06-14 00:08:47.500 165 12332.60 94.80 55411.25 88888.00 2007-06-14 00:08:47.625 165 12332.62 94.85 55411.25 88888.00 2007-06-14 00:08:47.750 165 12332.65 94.78 55411.22 88888.00 2007-06-14 00:08:47.875 165 12332.60 94.78 55411.22 88888.00 2007-06-14 00:08:48.000 165 12332.58 94.80 55411.22 88888.00 2007-06-14 00:08:48.125 165 12332.62 94.90 55411.28 88888.00 2007-06-14 00:08:48.250 165 12332.67 94.92 55411.25 88888.00 2007-06-14 00:08:48.375 165 12332.65 94.90 55411.25 88888.00 2007-06-14 00:08:48.500 165 12332.60 94.83 55411.25 88888.00 2007-06-14 00:08:48.625 165 12332.55 94.83 55411.22 88888.00 2007-06-14 00:08:48.750 165 12332.65 94.88 55411.25 88888.00 2007-06-14 00:08:48.875 165 12332.67 94.85 55411.28 88888.00 2007-06-14 00:08:49.000 165 12332.58 94.85 55411.22 88888.00 2007-06-14 00:08:49.125 165 12332.62 94.88 55411.25 88888.00 2007-06-14 00:08:49.250 165 12332.73 94.88 55411.22 88888.00 2007-06-14 00:08:49.375 165 12332.67 94.85 55411.25 88888.00 2007-06-14 00:08:49.500 165 12332.62 94.85 55411.25 88888.00 2007-06-14 00:08:49.625 165 12332.60 94.83 55411.22 88888.00 2007-06-14 00:08:49.750 165 12332.60 94.83 55411.22 88888.00 2007-06-14 00:08:49.875 165 12332.58 94.80 55411.22 88888.00 2007-06-14 00:08:50.000 165 12332.58 94.80 55411.20 88888.00 2007-06-14 00:08:50.125 165 12332.62 94.85 55411.22 88888.00 2007-06-14 00:08:50.250 165 12332.65 94.90 55411.25 88888.00 2007-06-14 00:08:50.375 165 12332.70 94.90 55411.22 88888.00 2007-06-14 00:08:50.500 165 12332.70 94.80 55411.22 88888.00 2007-06-14 00:08:50.625 165 12332.62 94.80 55411.22 88888.00 2007-06-14 00:08:50.750 165 12332.58 94.83 55411.25 88888.00 2007-06-14 00:08:50.875 165 12332.65 94.85 55411.22 88888.00 2007-06-14 00:08:51.000 165 12332.62 94.80 55411.22 88888.00 2007-06-14 00:08:51.125 165 12332.48 94.80 55411.20 88888.00 2007-06-14 00:08:51.250 165 12332.50 94.80 55411.25 88888.00 2007-06-14 00:08:51.375 165 12332.62 94.85 55411.22 88888.00 2007-06-14 00:08:51.500 165 12332.62 94.85 55411.22 88888.00 2007-06-14 00:08:51.625 165 12332.60 94.83 55411.22 88888.00 2007-06-14 00:08:51.750 165 12332.55 94.88 55411.22 88888.00 2007-06-14 00:08:51.875 165 12332.62 94.85 55411.22 88888.00 2007-06-14 00:08:52.000 165 12332.67 94.83 55411.22 88888.00 2007-06-14 00:08:52.125 165 12332.73 94.88 55411.22 88888.00 2007-06-14 00:08:52.250 165 12332.70 94.88 55411.25 88888.00 2007-06-14 00:08:52.375 165 12332.75 94.88 55411.25 88888.00 2007-06-14 00:08:52.500 165 12332.75 94.92 55411.28 88888.00 2007-06-14 00:08:52.625 165 12332.75 94.90 55411.28 88888.00 2007-06-14 00:08:52.750 165 12332.67 94.85 55411.25 88888.00 2007-06-14 00:08:52.875 165 12332.60 94.83 55411.20 88888.00 2007-06-14 00:08:53.000 165 12332.62 94.88 55411.20 88888.00 2007-06-14 00:08:53.125 165 12332.70 94.92 55411.22 88888.00 2007-06-14 00:08:53.250 165 12332.70 94.92 55411.25 88888.00 2007-06-14 00:08:53.375 165 12332.67 94.95 55411.22 88888.00 2007-06-14 00:08:53.500 165 12332.67 94.90 55411.25 88888.00 2007-06-14 00:08:53.625 165 12332.60 94.83 55411.22 88888.00 2007-06-14 00:08:53.750 165 12332.50 94.83 55411.25 88888.00 2007-06-14 00:08:53.875 165 12332.60 94.80 55411.25 88888.00 2007-06-14 00:08:54.000 165 12332.73 94.83 55411.25 88888.00 2007-06-14 00:08:54.125 165 12332.70 94.88 55411.30 88888.00 2007-06-14 00:08:54.250 165 12332.65 94.83 55411.25 88888.00 2007-06-14 00:08:54.375 165 12332.62 94.83 55411.20 88888.00 2007-06-14 00:08:54.500 165 12332.67 94.88 55411.22 88888.00 2007-06-14 00:08:54.625 165 12332.65 94.90 55411.25 88888.00 2007-06-14 00:08:54.750 165 12332.62 94.83 55411.25 88888.00 2007-06-14 00:08:54.875 165 12332.67 94.80 55411.28 88888.00 2007-06-14 00:08:55.000 165 12332.70 94.80 55411.25 88888.00 2007-06-14 00:08:55.125 165 12332.77 94.88 55411.25 88888.00 2007-06-14 00:08:55.250 165 12332.77 94.92 55411.28 88888.00 2007-06-14 00:08:55.375 165 12332.73 94.92 55411.28 88888.00 2007-06-14 00:08:55.500 165 12332.70 94.88 55411.28 88888.00 2007-06-14 00:08:55.625 165 12332.67 94.88 55411.25 88888.00 2007-06-14 00:08:55.750 165 12332.77 94.90 55411.25 88888.00 2007-06-14 00:08:55.875 165 12332.77 94.92 55411.25 88888.00 2007-06-14 00:08:56.000 165 12332.80 94.95 55411.25 88888.00 2007-06-14 00:08:56.125 165 12332.80 94.92 55411.30 88888.00 2007-06-14 00:08:56.250 165 12332.73 94.83 55411.25 88888.00 2007-06-14 00:08:56.375 165 12332.73 94.80 55411.22 88888.00 2007-06-14 00:08:56.500 165 12332.77 94.85 55411.22 88888.00 2007-06-14 00:08:56.625 165 12332.75 94.92 55411.28 88888.00 2007-06-14 00:08:56.750 165 12332.70 94.92 55411.28 88888.00 2007-06-14 00:08:56.875 165 12332.70 94.88 55411.25 88888.00 2007-06-14 00:08:57.000 165 12332.75 94.88 55411.25 88888.00 2007-06-14 00:08:57.125 165 12332.77 94.88 55411.22 88888.00 2007-06-14 00:08:57.250 165 12332.73 94.85 55411.25 88888.00 2007-06-14 00:08:57.375 165 12332.75 94.88 55411.25 88888.00 2007-06-14 00:08:57.500 165 12332.80 94.88 55411.28 88888.00 2007-06-14 00:08:57.625 165 12332.83 94.85 55411.25 88888.00 2007-06-14 00:08:57.750 165 12332.80 94.85 55411.25 88888.00 2007-06-14 00:08:57.875 165 12332.67 94.88 55411.28 88888.00 2007-06-14 00:08:58.000 165 12332.60 94.88 55411.28 88888.00 2007-06-14 00:08:58.125 165 12332.70 94.88 55411.25 88888.00 2007-06-14 00:08:58.250 165 12332.70 94.85 55411.28 88888.00 2007-06-14 00:08:58.375 165 12332.67 94.88 55411.28 88888.00 2007-06-14 00:08:58.500 165 12332.65 94.90 55411.30 88888.00 2007-06-14 00:08:58.625 165 12332.67 94.88 55411.30 88888.00 2007-06-14 00:08:58.750 165 12332.77 94.88 55411.30 88888.00 2007-06-14 00:08:58.875 165 12332.75 94.80 55411.30 88888.00 2007-06-14 00:08:59.000 165 12332.73 94.83 55411.25 88888.00 2007-06-14 00:08:59.125 165 12332.67 94.88 55411.28 88888.00 2007-06-14 00:08:59.250 165 12332.77 94.90 55411.30 88888.00 2007-06-14 00:08:59.375 165 12332.80 94.88 55411.30 88888.00 2007-06-14 00:08:59.500 165 12332.83 94.85 55411.30 88888.00 2007-06-14 00:08:59.625 165 12332.85 94.90 55411.32 88888.00 2007-06-14 00:08:59.750 165 12332.85 94.92 55411.32 88888.00 2007-06-14 00:08:59.875 165 12332.80 94.88 55411.30 88888.00 2007-06-14 00:09:00.000 165 12332.80 94.88 55411.30 88888.00 2007-06-14 00:09:00.125 165 12332.80 94.85 55411.22 88888.00 2007-06-14 00:09:00.250 165 12332.73 94.78 55411.22 88888.00 2007-06-14 00:09:00.375 165 12332.80 94.85 55411.25 88888.00 2007-06-14 00:09:00.500 165 12332.88 94.92 55411.28 88888.00 2007-06-14 00:09:00.625 165 12332.85 94.88 55411.28 88888.00 2007-06-14 00:09:00.750 165 12332.90 94.95 55411.30 88888.00 2007-06-14 00:09:00.875 165 12332.95 94.92 55411.30 88888.00 2007-06-14 00:09:01.000 165 12332.85 94.85 55411.25 88888.00 2007-06-14 00:09:01.125 165 12332.77 94.85 55411.25 88888.00 2007-06-14 00:09:01.250 165 12332.73 94.83 55411.25 88888.00 2007-06-14 00:09:01.375 165 12332.77 94.83 55411.25 88888.00 2007-06-14 00:09:01.500 165 12332.88 94.85 55411.25 88888.00 2007-06-14 00:09:01.625 165 12332.88 94.85 55411.28 88888.00 2007-06-14 00:09:01.750 165 12332.77 94.83 55411.28 88888.00 2007-06-14 00:09:01.875 165 12332.70 94.83 55411.28 88888.00 2007-06-14 00:09:02.000 165 12332.73 94.83 55411.25 88888.00 2007-06-14 00:09:02.125 165 12332.85 94.88 55411.25 88888.00 2007-06-14 00:09:02.250 165 12332.85 94.88 55411.30 88888.00 2007-06-14 00:09:02.375 165 12332.90 94.95 55411.30 88888.00 2007-06-14 00:09:02.500 165 12332.88 94.92 55411.30 88888.00 2007-06-14 00:09:02.625 165 12332.85 94.90 55411.25 88888.00 2007-06-14 00:09:02.750 165 12332.77 94.95 55411.28 88888.00 2007-06-14 00:09:02.875 165 12332.70 94.95 55411.28 88888.00 2007-06-14 00:09:03.000 165 12332.75 94.95 55411.30 88888.00 2007-06-14 00:09:03.125 165 12332.77 94.95 55411.32 88888.00 2007-06-14 00:09:03.250 165 12332.77 94.92 55411.30 88888.00 2007-06-14 00:09:03.375 165 12332.73 94.88 55411.28 88888.00 2007-06-14 00:09:03.500 165 12332.70 94.88 55411.25 88888.00 2007-06-14 00:09:03.625 165 12332.75 94.88 55411.28 88888.00 2007-06-14 00:09:03.750 165 12332.77 94.95 55411.28 88888.00 2007-06-14 00:09:03.875 165 12332.80 94.88 55411.25 88888.00 2007-06-14 00:09:04.000 165 12332.85 94.88 55411.25 88888.00 2007-06-14 00:09:04.125 165 12332.85 94.92 55411.25 88888.00 2007-06-14 00:09:04.250 165 12332.88 94.95 55411.30 88888.00 2007-06-14 00:09:04.375 165 12332.90 94.90 55411.28 88888.00 2007-06-14 00:09:04.500 165 12332.90 94.90 55411.28 88888.00 2007-06-14 00:09:04.625 165 12332.92 94.95 55411.28 88888.00 2007-06-14 00:09:04.750 165 12332.98 94.97 55411.28 88888.00 2007-06-14 00:09:04.875 165 12332.95 95.03 55411.30 88888.00 2007-06-14 00:09:05.000 165 12332.90 94.95 55411.30 88888.00 2007-06-14 00:09:05.125 165 12332.95 95.00 55411.30 88888.00 2007-06-14 00:09:05.250 165 12332.98 95.03 55411.30 88888.00 2007-06-14 00:09:05.375 165 12332.88 94.97 55411.28 88888.00 2007-06-14 00:09:05.500 165 12332.77 94.95 55411.25 88888.00 2007-06-14 00:09:05.625 165 12332.85 94.97 55411.28 88888.00 2007-06-14 00:09:05.750 165 12333.05 95.03 55411.30 88888.00 2007-06-14 00:09:05.875 165 12333.02 95.05 55411.28 88888.00 2007-06-14 00:09:06.000 165 12332.92 95.03 55411.28 88888.00 2007-06-14 00:09:06.125 165 12332.92 95.03 55411.30 88888.00 2007-06-14 00:09:06.250 165 12332.88 94.95 55411.28 88888.00 2007-06-14 00:09:06.375 165 12332.85 94.95 55411.25 88888.00 2007-06-14 00:09:06.500 165 12332.90 94.97 55411.25 88888.00 2007-06-14 00:09:06.625 165 12332.95 94.95 55411.25 88888.00 2007-06-14 00:09:06.750 165 12332.90 95.03 55411.30 88888.00 2007-06-14 00:09:06.875 165 12332.85 95.05 55411.30 88888.00 2007-06-14 00:09:07.000 165 12332.88 95.05 55411.25 88888.00 2007-06-14 00:09:07.125 165 12332.98 95.05 55411.28 88888.00 2007-06-14 00:09:07.250 165 12332.95 95.05 55411.28 88888.00 2007-06-14 00:09:07.375 165 12332.92 95.10 55411.28 88888.00 2007-06-14 00:09:07.500 165 12332.85 95.05 55411.25 88888.00 2007-06-14 00:09:07.625 165 12332.80 95.03 55411.22 88888.00 2007-06-14 00:09:07.750 165 12332.80 95.03 55411.20 88888.00 2007-06-14 00:09:07.875 165 12332.88 95.03 55411.25 88888.00 2007-06-14 00:09:08.000 165 12332.88 95.08 55411.25 88888.00 2007-06-14 00:09:08.125 165 12332.88 95.05 55411.28 88888.00 2007-06-14 00:09:08.250 165 12332.80 95.03 55411.25 88888.00 2007-06-14 00:09:08.375 165 12332.85 95.08 55411.28 88888.00 2007-06-14 00:09:08.500 165 12332.98 95.10 55411.28 88888.00 2007-06-14 00:09:08.625 165 12333.02 95.08 55411.25 88888.00 2007-06-14 00:09:08.750 165 12333.02 95.05 55411.22 88888.00 2007-06-14 00:09:08.875 165 12333.05 95.05 55411.25 88888.00 2007-06-14 00:09:09.000 165 12333.10 95.08 55411.28 88888.00 2007-06-14 00:09:09.125 165 12333.10 95.08 55411.25 88888.00 2007-06-14 00:09:09.250 165 12333.02 95.08 55411.22 88888.00 2007-06-14 00:09:09.375 165 12333.00 95.10 55411.22 88888.00 2007-06-14 00:09:09.500 165 12333.02 95.08 55411.22 88888.00 2007-06-14 00:09:09.625 165 12333.00 95.03 55411.25 88888.00 2007-06-14 00:09:09.750 165 12332.98 95.00 55411.25 88888.00 2007-06-14 00:09:09.875 165 12332.98 95.08 55411.28 88888.00 2007-06-14 00:09:10.000 165 12333.02 95.12 55411.28 88888.00 2007-06-14 00:09:10.125 165 12332.98 95.08 55411.28 88888.00 2007-06-14 00:09:10.250 165 12332.90 95.08 55411.28 88888.00 2007-06-14 00:09:10.375 165 12332.95 95.10 55411.30 88888.00 2007-06-14 00:09:10.500 165 12332.92 95.08 55411.28 88888.00 2007-06-14 00:09:10.625 165 12332.92 95.08 55411.28 88888.00 2007-06-14 00:09:10.750 165 12332.90 95.10 55411.28 88888.00 2007-06-14 00:09:10.875 165 12332.92 95.08 55411.22 88888.00 2007-06-14 00:09:11.000 165 12332.92 95.05 55411.22 88888.00 2007-06-14 00:09:11.125 165 12332.95 95.10 55411.30 88888.00 2007-06-14 00:09:11.250 165 12333.02 95.15 55411.32 88888.00 2007-06-14 00:09:11.375 165 12333.05 95.17 55411.30 88888.00 2007-06-14 00:09:11.500 165 12333.08 95.15 55411.28 88888.00 2007-06-14 00:09:11.625 165 12332.98 95.12 55411.25 88888.00 2007-06-14 00:09:11.750 165 12332.92 95.15 55411.25 88888.00 2007-06-14 00:09:11.875 165 12333.00 95.17 55411.28 88888.00 2007-06-14 00:09:12.000 165 12333.02 95.15 55411.25 88888.00 2007-06-14 00:09:12.125 165 12333.05 95.15 55411.28 88888.00 2007-06-14 00:09:12.250 165 12333.02 95.15 55411.30 88888.00 2007-06-14 00:09:12.375 165 12333.02 95.20 55411.32 88888.00 2007-06-14 00:09:12.500 165 12333.08 95.17 55411.32 88888.00 2007-06-14 00:09:12.625 165 12333.08 95.12 55411.30 88888.00 2007-06-14 00:09:12.750 165 12332.98 95.08 55411.25 88888.00 2007-06-14 00:09:12.875 165 12332.90 95.15 55411.30 88888.00 2007-06-14 00:09:13.000 165 12333.00 95.20 55411.35 88888.00 2007-06-14 00:09:13.125 165 12333.05 95.17 55411.32 88888.00 2007-06-14 00:09:13.250 165 12333.00 95.15 55411.32 88888.00 2007-06-14 00:09:13.375 165 12332.95 95.17 55411.25 88888.00 2007-06-14 00:09:13.500 165 12332.88 95.15 55411.28 88888.00 2007-06-14 00:09:13.625 165 12332.90 95.12 55411.25 88888.00 2007-06-14 00:09:13.750 165 12333.00 95.12 55411.25 88888.00 2007-06-14 00:09:13.875 165 12333.10 95.17 55411.22 88888.00 2007-06-14 00:09:14.000 165 12333.15 95.12 55411.25 88888.00 2007-06-14 00:09:14.125 165 12333.15 95.10 55411.28 88888.00 2007-06-14 00:09:14.250 165 12333.02 95.10 55411.28 88888.00 2007-06-14 00:09:14.375 165 12332.98 95.12 55411.28 88888.00 2007-06-14 00:09:14.500 165 12333.00 95.17 55411.25 88888.00 2007-06-14 00:09:14.625 165 12333.05 95.15 55411.28 88888.00 2007-06-14 00:09:14.750 165 12333.05 95.15 55411.28 88888.00 2007-06-14 00:09:14.875 165 12333.08 95.10 55411.28 88888.00 2007-06-14 00:09:15.000 165 12333.08 95.08 55411.28 88888.00 2007-06-14 00:09:15.125 165 12333.05 95.08 55411.30 88888.00 2007-06-14 00:09:15.250 165 12333.00 95.08 55411.30 88888.00 2007-06-14 00:09:15.375 165 12333.08 95.10 55411.30 88888.00 2007-06-14 00:09:15.500 165 12333.15 95.08 55411.30 88888.00 2007-06-14 00:09:15.625 165 12333.17 95.08 55411.30 88888.00 2007-06-14 00:09:15.750 165 12333.20 95.08 55411.28 88888.00 2007-06-14 00:09:15.875 165 12333.25 95.10 55411.32 88888.00 2007-06-14 00:09:16.000 165 12333.25 95.15 55411.35 88888.00 2007-06-14 00:09:16.125 165 12333.17 95.15 55411.32 88888.00 2007-06-14 00:09:16.250 165 12333.05 95.05 55411.22 88888.00 2007-06-14 00:09:16.375 165 12333.05 95.05 55411.25 88888.00 2007-06-14 00:09:16.500 165 12333.08 95.10 55411.30 88888.00 2007-06-14 00:09:16.625 165 12333.08 95.08 55411.30 88888.00 2007-06-14 00:09:16.750 165 12333.10 95.08 55411.30 88888.00 2007-06-14 00:09:16.875 165 12333.05 95.03 55411.30 88888.00 2007-06-14 00:09:17.000 165 12333.10 95.05 55411.28 88888.00 2007-06-14 00:09:17.125 165 12333.10 95.03 55411.28 88888.00 2007-06-14 00:09:17.250 165 12333.15 95.03 55411.28 88888.00 2007-06-14 00:09:17.375 165 12333.15 95.10 55411.28 88888.00 2007-06-14 00:09:17.500 165 12333.20 95.10 55411.28 88888.00 2007-06-14 00:09:17.625 165 12333.20 95.10 55411.28 88888.00 2007-06-14 00:09:17.750 165 12333.15 95.05 55411.30 88888.00 2007-06-14 00:09:17.875 165 12333.15 95.03 55411.30 88888.00 2007-06-14 00:09:18.000 165 12333.17 95.05 55411.32 88888.00 2007-06-14 00:09:18.125 165 12333.17 95.08 55411.32 88888.00 2007-06-14 00:09:18.250 165 12333.15 95.05 55411.30 88888.00 2007-06-14 00:09:18.375 165 12333.15 95.05 55411.28 88888.00 2007-06-14 00:09:18.500 165 12333.17 95.00 55411.25 88888.00 2007-06-14 00:09:18.625 165 12333.25 94.97 55411.28 88888.00 2007-06-14 00:09:18.750 165 12333.25 94.97 55411.25 88888.00 2007-06-14 00:09:18.875 165 12333.17 95.03 55411.25 88888.00 2007-06-14 00:09:19.000 165 12333.12 95.03 55411.28 88888.00 2007-06-14 00:09:19.125 165 12333.10 95.00 55411.28 88888.00 2007-06-14 00:09:19.250 165 12333.17 95.05 55411.30 88888.00 2007-06-14 00:09:19.375 165 12333.23 95.00 55411.30 88888.00 2007-06-14 00:09:19.500 165 12333.08 94.97 55411.32 88888.00 2007-06-14 00:09:19.625 165 12333.08 95.03 55411.32 88888.00 2007-06-14 00:09:19.750 165 12333.15 95.08 55411.38 88888.00 2007-06-14 00:09:19.875 165 12333.12 95.03 55411.32 88888.00 2007-06-14 00:09:20.000 165 12333.15 95.00 55411.32 88888.00 2007-06-14 00:09:20.125 165 12333.20 94.97 55411.32 88888.00 2007-06-14 00:09:20.250 165 12333.23 94.92 55411.32 88888.00 2007-06-14 00:09:20.375 165 12333.17 95.00 55411.35 88888.00 2007-06-14 00:09:20.500 165 12333.15 95.03 55411.35 88888.00 2007-06-14 00:09:20.625 165 12333.20 95.05 55411.35 88888.00 2007-06-14 00:09:20.750 165 12333.23 95.03 55411.32 88888.00 2007-06-14 00:09:20.875 165 12333.25 95.05 55411.32 88888.00 2007-06-14 00:09:21.000 165 12333.27 95.03 55411.32 88888.00 2007-06-14 00:09:21.125 165 12333.25 95.00 55411.32 88888.00 2007-06-14 00:09:21.250 165 12333.25 95.03 55411.35 88888.00 2007-06-14 00:09:21.375 165 12333.27 95.05 55411.32 88888.00 2007-06-14 00:09:21.500 165 12333.20 94.97 55411.30 88888.00 2007-06-14 00:09:21.625 165 12333.15 94.90 55411.28 88888.00 2007-06-14 00:09:21.750 165 12333.15 94.92 55411.25 88888.00 2007-06-14 00:09:21.875 165 12333.15 95.00 55411.30 88888.00 2007-06-14 00:09:22.000 165 12333.20 95.00 55411.28 88888.00 2007-06-14 00:09:22.125 165 12333.17 94.95 55411.28 88888.00 2007-06-14 00:09:22.250 165 12333.10 94.90 55411.28 88888.00 2007-06-14 00:09:22.375 165 12333.10 94.92 55411.28 88888.00 2007-06-14 00:09:22.500 165 12333.12 95.03 55411.30 88888.00 2007-06-14 00:09:22.625 165 12333.17 95.08 55411.32 88888.00 2007-06-14 00:09:22.750 165 12333.20 95.00 55411.30 88888.00 2007-06-14 00:09:22.875 165 12333.23 94.95 55411.30 88888.00 2007-06-14 00:09:23.000 165 12333.17 94.95 55411.30 88888.00 2007-06-14 00:09:23.125 165 12333.20 94.97 55411.30 88888.00 2007-06-14 00:09:23.250 165 12333.23 95.00 55411.32 88888.00 2007-06-14 00:09:23.375 165 12333.17 95.00 55411.30 88888.00 2007-06-14 00:09:23.500 165 12333.23 95.03 55411.30 88888.00 2007-06-14 00:09:23.625 165 12333.27 95.03 55411.30 88888.00 2007-06-14 00:09:23.750 165 12333.23 95.08 55411.30 88888.00 2007-06-14 00:09:23.875 165 12333.17 95.03 55411.32 88888.00 2007-06-14 00:09:24.000 165 12333.15 94.97 55411.32 88888.00 2007-06-14 00:09:24.125 165 12333.23 95.00 55411.35 88888.00 2007-06-14 00:09:24.250 165 12333.23 94.92 55411.35 88888.00 2007-06-14 00:09:24.375 165 12333.15 94.90 55411.30 88888.00 2007-06-14 00:09:24.500 165 12333.15 94.92 55411.32 88888.00 2007-06-14 00:09:24.625 165 12333.20 94.97 55411.30 88888.00 2007-06-14 00:09:24.750 165 12333.23 95.10 55411.32 88888.00 2007-06-14 00:09:24.875 165 12333.20 95.05 55411.35 88888.00 2007-06-14 00:09:25.000 165 12333.20 95.00 55411.32 88888.00 2007-06-14 00:09:25.125 165 12333.25 94.97 55411.35 88888.00 2007-06-14 00:09:25.250 165 12333.25 95.00 55411.35 88888.00 2007-06-14 00:09:25.375 165 12333.27 95.00 55411.35 88888.00 2007-06-14 00:09:25.500 165 12333.17 95.00 55411.32 88888.00 2007-06-14 00:09:25.625 165 12333.10 94.97 55411.35 88888.00 2007-06-14 00:09:25.750 165 12333.17 95.00 55411.35 88888.00 2007-06-14 00:09:25.875 165 12333.30 95.03 55411.38 88888.00 2007-06-14 00:09:26.000 165 12333.30 95.03 55411.38 88888.00 2007-06-14 00:09:26.125 165 12333.23 95.03 55411.38 88888.00 2007-06-14 00:09:26.250 165 12333.23 95.05 55411.38 88888.00 2007-06-14 00:09:26.375 165 12333.23 95.10 55411.38 88888.00 2007-06-14 00:09:26.500 165 12333.17 95.10 55411.38 88888.00 2007-06-14 00:09:26.625 165 12333.12 95.08 55411.35 88888.00 2007-06-14 00:09:26.750 165 12333.23 95.00 55411.32 88888.00 2007-06-14 00:09:26.875 165 12333.25 95.03 55411.32 88888.00 2007-06-14 00:09:27.000 165 12333.20 95.03 55411.32 88888.00 2007-06-14 00:09:27.125 165 12333.20 95.00 55411.30 88888.00 2007-06-14 00:09:27.250 165 12333.17 95.00 55411.28 88888.00 2007-06-14 00:09:27.375 165 12333.15 95.03 55411.30 88888.00 2007-06-14 00:09:27.500 165 12333.17 95.03 55411.28 88888.00 2007-06-14 00:09:27.625 165 12333.20 95.05 55411.32 88888.00 2007-06-14 00:09:27.750 165 12333.17 95.03 55411.32 88888.00 2007-06-14 00:09:27.875 165 12333.20 94.97 55411.30 88888.00 2007-06-14 00:09:28.000 165 12333.25 95.00 55411.28 88888.00 2007-06-14 00:09:28.125 165 12333.23 95.03 55411.30 88888.00 2007-06-14 00:09:28.250 165 12333.20 95.00 55411.35 88888.00 2007-06-14 00:09:28.375 165 12333.35 95.03 55411.35 88888.00 2007-06-14 00:09:28.500 165 12333.45 95.00 55411.32 88888.00 2007-06-14 00:09:28.625 165 12333.48 95.00 55411.30 88888.00 2007-06-14 00:09:28.750 165 12333.45 95.08 55411.35 88888.00 2007-06-14 00:09:28.875 165 12333.38 95.10 55411.38 88888.00 2007-06-14 00:09:29.000 165 12333.27 95.05 55411.35 88888.00 2007-06-14 00:09:29.125 165 12333.23 95.00 55411.32 88888.00 2007-06-14 00:09:29.250 165 12333.27 95.00 55411.35 88888.00 2007-06-14 00:09:29.375 165 12333.30 94.97 55411.35 88888.00 2007-06-14 00:09:29.500 165 12333.27 94.97 55411.35 88888.00 2007-06-14 00:09:29.625 165 12333.27 95.05 55411.35 88888.00 2007-06-14 00:09:29.750 165 12333.27 95.08 55411.35 88888.00 2007-06-14 00:09:29.875 165 12333.23 95.03 55411.35 88888.00 2007-06-14 00:09:30.000 165 12333.20 94.97 55411.30 88888.00 2007-06-14 00:09:30.125 165 12333.25 94.95 55411.30 88888.00 2007-06-14 00:09:30.250 165 12333.38 95.00 55411.35 88888.00 2007-06-14 00:09:30.375 165 12333.42 95.03 55411.35 88888.00 2007-06-14 00:09:30.500 165 12333.27 94.92 55411.35 88888.00 2007-06-14 00:09:30.625 165 12333.23 94.97 55411.35 88888.00 2007-06-14 00:09:30.750 165 12333.30 95.03 55411.35 88888.00 2007-06-14 00:09:30.875 165 12333.30 95.03 55411.35 88888.00 2007-06-14 00:09:31.000 165 12333.33 95.03 55411.32 88888.00 2007-06-14 00:09:31.125 165 12333.33 95.03 55411.32 88888.00 2007-06-14 00:09:31.250 165 12333.38 94.97 55411.35 88888.00 2007-06-14 00:09:31.375 165 12333.40 95.03 55411.35 88888.00 2007-06-14 00:09:31.500 165 12333.45 95.05 55411.35 88888.00 2007-06-14 00:09:31.625 165 12333.45 95.05 55411.35 88888.00 2007-06-14 00:09:31.750 165 12333.38 95.03 55411.35 88888.00 2007-06-14 00:09:31.875 165 12333.33 94.97 55411.35 88888.00 2007-06-14 00:09:32.000 165 12333.25 95.00 55411.32 88888.00 2007-06-14 00:09:32.125 165 12333.25 94.97 55411.32 88888.00 2007-06-14 00:09:32.250 165 12333.27 95.00 55411.35 88888.00 2007-06-14 00:09:32.375 165 12333.25 95.00 55411.32 88888.00 2007-06-14 00:09:32.500 165 12333.27 95.00 55411.32 88888.00 2007-06-14 00:09:32.625 165 12333.42 95.03 55411.35 88888.00 2007-06-14 00:09:32.750 165 12333.52 95.05 55411.35 88888.00 2007-06-14 00:09:32.875 165 12333.45 95.05 55411.32 88888.00 2007-06-14 00:09:33.000 165 12333.40 95.03 55411.32 88888.00 2007-06-14 00:09:33.125 165 12333.40 95.03 55411.32 88888.00 2007-06-14 00:09:33.250 165 12333.38 95.05 55411.38 88888.00 2007-06-14 00:09:33.375 165 12333.30 95.03 55411.35 88888.00 2007-06-14 00:09:33.500 165 12333.30 95.03 55411.35 88888.00 2007-06-14 00:09:33.625 165 12333.42 95.05 55411.32 88888.00 2007-06-14 00:09:33.750 165 12333.42 94.97 55411.30 88888.00 2007-06-14 00:09:33.875 165 12333.42 94.95 55411.30 88888.00 2007-06-14 00:09:34.000 165 12333.48 95.00 55411.30 88888.00 2007-06-14 00:09:34.125 165 12333.45 95.05 55411.32 88888.00 2007-06-14 00:09:34.250 165 12333.40 95.03 55411.35 88888.00 2007-06-14 00:09:34.375 165 12333.52 95.08 55411.38 88888.00 2007-06-14 00:09:34.500 165 12333.62 95.05 55411.35 88888.00 2007-06-14 00:09:34.625 165 12333.60 95.08 55411.35 88888.00 2007-06-14 00:09:34.750 165 12333.48 95.03 55411.30 88888.00 2007-06-14 00:09:34.875 165 12333.48 95.00 55411.30 88888.00 2007-06-14 00:09:35.000 165 12333.52 95.00 55411.32 88888.00 2007-06-14 00:09:35.125 165 12333.52 95.03 55411.35 88888.00 2007-06-14 00:09:35.250 165 12333.45 94.92 55411.30 88888.00 2007-06-14 00:09:35.375 165 12333.48 94.92 55411.30 88888.00 2007-06-14 00:09:35.500 165 12333.55 95.00 55411.32 88888.00 2007-06-14 00:09:35.625 165 12333.52 95.03 55411.35 88888.00 2007-06-14 00:09:35.750 165 12333.50 95.03 55411.32 88888.00 2007-06-14 00:09:35.875 165 12333.48 95.05 55411.32 88888.00 2007-06-14 00:09:36.000 165 12333.48 95.03 55411.32 88888.00 2007-06-14 00:09:36.125 165 12333.50 95.05 55411.35 88888.00 2007-06-14 00:09:36.250 165 12333.48 95.03 55411.35 88888.00 2007-06-14 00:09:36.375 165 12333.48 95.05 55411.38 88888.00 2007-06-14 00:09:36.500 165 12333.52 95.05 55411.40 88888.00 2007-06-14 00:09:36.625 165 12333.55 94.95 55411.38 88888.00 2007-06-14 00:09:36.750 165 12333.50 94.90 55411.35 88888.00 2007-06-14 00:09:36.875 165 12333.45 94.97 55411.38 88888.00 2007-06-14 00:09:37.000 165 12333.45 95.03 55411.40 88888.00 2007-06-14 00:09:37.125 165 12333.42 95.00 55411.38 88888.00 2007-06-14 00:09:37.250 165 12333.45 94.97 55411.35 88888.00 2007-06-14 00:09:37.375 165 12333.45 95.03 55411.35 88888.00 2007-06-14 00:09:37.500 165 12333.45 95.00 55411.35 88888.00 2007-06-14 00:09:37.625 165 12333.50 95.00 55411.32 88888.00 2007-06-14 00:09:37.750 165 12333.45 94.95 55411.30 88888.00 2007-06-14 00:09:37.875 165 12333.40 94.90 55411.32 88888.00 2007-06-14 00:09:38.000 165 12333.42 94.95 55411.35 88888.00 2007-06-14 00:09:38.125 165 12333.48 94.97 55411.32 88888.00 2007-06-14 00:09:38.250 165 12333.45 94.90 55411.32 88888.00 2007-06-14 00:09:38.375 165 12333.50 94.95 55411.32 88888.00 2007-06-14 00:09:38.500 165 12333.50 94.95 55411.35 88888.00 2007-06-14 00:09:38.625 165 12333.50 94.95 55411.35 88888.00 2007-06-14 00:09:38.750 165 12333.48 94.97 55411.35 88888.00 2007-06-14 00:09:38.875 165 12333.48 94.97 55411.38 88888.00 2007-06-14 00:09:39.000 165 12333.52 94.97 55411.35 88888.00 2007-06-14 00:09:39.125 165 12333.58 94.90 55411.35 88888.00 2007-06-14 00:09:39.250 165 12333.55 94.95 55411.35 88888.00 2007-06-14 00:09:39.375 165 12333.58 94.92 55411.35 88888.00 2007-06-14 00:09:39.500 165 12333.55 94.88 55411.30 88888.00 2007-06-14 00:09:39.625 165 12333.50 94.92 55411.32 88888.00 2007-06-14 00:09:39.750 165 12333.52 94.95 55411.32 88888.00 2007-06-14 00:09:39.875 165 12333.55 94.92 55411.30 88888.00 2007-06-14 00:09:40.000 165 12333.55 94.90 55411.30 88888.00 2007-06-14 00:09:40.125 165 12333.52 94.90 55411.32 88888.00 2007-06-14 00:09:40.250 165 12333.52 94.85 55411.32 88888.00 2007-06-14 00:09:40.375 165 12333.50 94.80 55411.30 88888.00 2007-06-14 00:09:40.500 165 12333.55 94.83 55411.30 88888.00 2007-06-14 00:09:40.625 165 12333.55 94.88 55411.35 88888.00 2007-06-14 00:09:40.750 165 12333.58 95.00 55411.38 88888.00 2007-06-14 00:09:40.875 165 12333.60 94.95 55411.38 88888.00 2007-06-14 00:09:41.000 165 12333.55 94.92 55411.38 88888.00 2007-06-14 00:09:41.125 165 12333.58 94.95 55411.38 88888.00 2007-06-14 00:09:41.250 165 12333.55 94.85 55411.35 88888.00 2007-06-14 00:09:41.375 165 12333.52 94.85 55411.35 88888.00 2007-06-14 00:09:41.500 165 12333.48 94.85 55411.35 88888.00 2007-06-14 00:09:41.625 165 12333.48 94.83 55411.35 88888.00 2007-06-14 00:09:41.750 165 12333.55 94.90 55411.35 88888.00 2007-06-14 00:09:41.875 165 12333.55 94.90 55411.32 88888.00 2007-06-14 00:09:42.000 165 12333.50 94.88 55411.32 88888.00 2007-06-14 00:09:42.125 165 12333.58 94.90 55411.38 88888.00 2007-06-14 00:09:42.250 165 12333.52 94.88 55411.38 88888.00 2007-06-14 00:09:42.375 165 12333.52 94.88 55411.38 88888.00 2007-06-14 00:09:42.500 165 12333.60 94.92 55411.35 88888.00 2007-06-14 00:09:42.625 165 12333.62 94.90 55411.35 88888.00 2007-06-14 00:09:42.750 165 12333.62 94.92 55411.38 88888.00 2007-06-14 00:09:42.875 165 12333.58 94.92 55411.35 88888.00 2007-06-14 00:09:43.000 165 12333.60 94.83 55411.32 88888.00 2007-06-14 00:09:43.125 165 12333.62 94.88 55411.38 88888.00 2007-06-14 00:09:43.250 165 12333.60 94.88 55411.38 88888.00 2007-06-14 00:09:43.375 165 12333.62 94.90 55411.38 88888.00 2007-06-14 00:09:43.500 165 12333.62 94.85 55411.38 88888.00 2007-06-14 00:09:43.625 165 12333.65 94.83 55411.35 88888.00 2007-06-14 00:09:43.750 165 12333.62 94.78 55411.32 88888.00 2007-06-14 00:09:43.875 165 12333.65 94.80 55411.32 88888.00 2007-06-14 00:09:44.000 165 12333.65 94.78 55411.35 88888.00 2007-06-14 00:09:44.125 165 12333.65 94.75 55411.38 88888.00 2007-06-14 00:09:44.250 165 12333.70 94.72 55411.40 88888.00 2007-06-14 00:09:44.375 165 12333.70 94.78 55411.38 88888.00 2007-06-14 00:09:44.500 165 12333.65 94.80 55411.38 88888.00 2007-06-14 00:09:44.625 165 12333.62 94.80 55411.40 88888.00 2007-06-14 00:09:44.750 165 12333.65 94.80 55411.38 88888.00 2007-06-14 00:09:44.875 165 12333.73 94.83 55411.38 88888.00 2007-06-14 00:09:45.000 165 12333.77 94.75 55411.32 88888.00 2007-06-14 00:09:45.125 165 12333.77 94.70 55411.35 88888.00 2007-06-14 00:09:45.250 165 12333.70 94.65 55411.38 88888.00 2007-06-14 00:09:45.375 165 12333.65 94.72 55411.40 88888.00 2007-06-14 00:09:45.500 165 12333.65 94.83 55411.40 88888.00 2007-06-14 00:09:45.625 165 12333.70 94.85 55411.38 88888.00 2007-06-14 00:09:45.750 165 12333.77 94.80 55411.38 88888.00 2007-06-14 00:09:45.875 165 12333.75 94.75 55411.35 88888.00 2007-06-14 00:09:46.000 165 12333.65 94.78 55411.35 88888.00 2007-06-14 00:09:46.125 165 12333.67 94.80 55411.40 88888.00 2007-06-14 00:09:46.250 165 12333.65 94.67 55411.35 88888.00 2007-06-14 00:09:46.375 165 12333.73 94.70 55411.35 88888.00 2007-06-14 00:09:46.500 165 12333.70 94.75 55411.32 88888.00 2007-06-14 00:09:46.625 165 12333.73 94.80 55411.35 88888.00 2007-06-14 00:09:46.750 165 12333.70 94.80 55411.35 88888.00 2007-06-14 00:09:46.875 165 12333.67 94.72 55411.35 88888.00 2007-06-14 00:09:47.000 165 12333.67 94.72 55411.38 88888.00 2007-06-14 00:09:47.125 165 12333.65 94.75 55411.38 88888.00 2007-06-14 00:09:47.250 165 12333.65 94.70 55411.35 88888.00 2007-06-14 00:09:47.375 165 12333.73 94.72 55411.35 88888.00 2007-06-14 00:09:47.500 165 12333.80 94.75 55411.38 88888.00 2007-06-14 00:09:47.625 165 12333.80 94.80 55411.43 88888.00 2007-06-14 00:09:47.750 165 12333.73 94.78 55411.38 88888.00 2007-06-14 00:09:47.875 165 12333.73 94.75 55411.40 88888.00 2007-06-14 00:09:48.000 165 12333.77 94.80 55411.38 88888.00 2007-06-14 00:09:48.125 165 12333.73 94.78 55411.35 88888.00 2007-06-14 00:09:48.250 165 12333.70 94.70 55411.38 88888.00 2007-06-14 00:09:48.375 165 12333.73 94.70 55411.38 88888.00 2007-06-14 00:09:48.500 165 12333.75 94.75 55411.40 88888.00 2007-06-14 00:09:48.625 165 12333.73 94.70 55411.35 88888.00 2007-06-14 00:09:48.750 165 12333.67 94.67 55411.32 88888.00 2007-06-14 00:09:48.875 165 12333.70 94.67 55411.35 88888.00 2007-06-14 00:09:49.000 165 12333.73 94.70 55411.35 88888.00 2007-06-14 00:09:49.125 165 12333.75 94.67 55411.40 88888.00 2007-06-14 00:09:49.250 165 12333.70 94.72 55411.38 88888.00 2007-06-14 00:09:49.375 165 12333.70 94.72 55411.40 88888.00 2007-06-14 00:09:49.500 165 12333.75 94.70 55411.40 88888.00 2007-06-14 00:09:49.625 165 12333.77 94.72 55411.40 88888.00 2007-06-14 00:09:49.750 165 12333.80 94.70 55411.40 88888.00 2007-06-14 00:09:49.875 165 12333.83 94.67 55411.40 88888.00 2007-06-14 00:09:50.000 165 12333.70 94.65 55411.38 88888.00 2007-06-14 00:09:50.125 165 12333.65 94.67 55411.40 88888.00 2007-06-14 00:09:50.250 165 12333.65 94.67 55411.43 88888.00 2007-06-14 00:09:50.375 165 12333.77 94.67 55411.43 88888.00 2007-06-14 00:09:50.500 165 12333.77 94.62 55411.45 88888.00 2007-06-14 00:09:50.625 165 12333.80 94.67 55411.45 88888.00 2007-06-14 00:09:50.750 165 12333.75 94.70 55411.45 88888.00 2007-06-14 00:09:50.875 165 12333.80 94.70 55411.43 88888.00 2007-06-14 00:09:51.000 165 12333.80 94.70 55411.43 88888.00 2007-06-14 00:09:51.125 165 12333.77 94.65 55411.40 88888.00 2007-06-14 00:09:51.250 165 12333.75 94.60 55411.45 88888.00 2007-06-14 00:09:51.375 165 12333.77 94.65 55411.43 88888.00 2007-06-14 00:09:51.500 165 12333.75 94.65 55411.40 88888.00 2007-06-14 00:09:51.625 165 12333.73 94.65 55411.40 88888.00 2007-06-14 00:09:51.750 165 12333.77 94.65 55411.40 88888.00 2007-06-14 00:09:51.875 165 12333.85 94.65 55411.40 88888.00 2007-06-14 00:09:52.000 165 12333.83 94.67 55411.40 88888.00 2007-06-14 00:09:52.125 165 12333.75 94.62 55411.35 88888.00 2007-06-14 00:09:52.250 165 12333.73 94.62 55411.38 88888.00 2007-06-14 00:09:52.375 165 12333.77 94.65 55411.38 88888.00 2007-06-14 00:09:52.500 165 12333.75 94.62 55411.38 88888.00 2007-06-14 00:09:52.625 165 12333.77 94.65 55411.45 88888.00 2007-06-14 00:09:52.750 165 12333.80 94.67 55411.40 88888.00 2007-06-14 00:09:52.875 165 12333.80 94.65 55411.38 88888.00 2007-06-14 00:09:53.000 165 12333.83 94.60 55411.40 88888.00 2007-06-14 00:09:53.125 165 12333.83 94.62 55411.43 88888.00 2007-06-14 00:09:53.250 165 12333.83 94.58 55411.43 88888.00 2007-06-14 00:09:53.375 165 12333.88 94.60 55411.40 88888.00 2007-06-14 00:09:53.500 165 12333.90 94.65 55411.40 88888.00 2007-06-14 00:09:53.625 165 12333.92 94.67 55411.43 88888.00 2007-06-14 00:09:53.750 165 12333.90 94.62 55411.43 88888.00 2007-06-14 00:09:53.875 165 12333.95 94.60 55411.43 88888.00 2007-06-14 00:09:54.000 165 12333.90 94.60 55411.40 88888.00 2007-06-14 00:09:54.125 165 12333.80 94.58 55411.40 88888.00 2007-06-14 00:09:54.250 165 12333.83 94.55 55411.40 88888.00 2007-06-14 00:09:54.375 165 12333.83 94.55 55411.40 88888.00 2007-06-14 00:09:54.500 165 12333.83 94.55 55411.38 88888.00 2007-06-14 00:09:54.625 165 12333.83 94.58 55411.43 88888.00 2007-06-14 00:09:54.750 165 12333.88 94.65 55411.45 88888.00 2007-06-14 00:09:54.875 165 12333.88 94.67 55411.45 88888.00 2007-06-14 00:09:55.000 165 12333.90 94.67 55411.47 88888.00 2007-06-14 00:09:55.125 165 12333.95 94.62 55411.45 88888.00 2007-06-14 00:09:55.250 165 12334.02 94.62 55411.43 88888.00 2007-06-14 00:09:55.375 165 12334.05 94.60 55411.45 88888.00 2007-06-14 00:09:55.500 165 12334.02 94.65 55411.45 88888.00 2007-06-14 00:09:55.625 165 12334.02 94.60 55411.43 88888.00 2007-06-14 00:09:55.750 165 12333.98 94.60 55411.45 88888.00 2007-06-14 00:09:55.875 165 12333.98 94.65 55411.45 88888.00 2007-06-14 00:09:56.000 165 12333.92 94.70 55411.47 88888.00 2007-06-14 00:09:56.125 165 12333.98 94.67 55411.45 88888.00 2007-06-14 00:09:56.250 165 12333.98 94.55 55411.45 88888.00 2007-06-14 00:09:56.375 165 12334.00 94.53 55411.45 88888.00 2007-06-14 00:09:56.500 165 12333.98 94.55 55411.45 88888.00 2007-06-14 00:09:56.625 165 12333.98 94.60 55411.45 88888.00 2007-06-14 00:09:56.750 165 12333.98 94.67 55411.47 88888.00 2007-06-14 00:09:56.875 165 12334.02 94.62 55411.47 88888.00 2007-06-14 00:09:57.000 165 12333.92 94.53 55411.45 88888.00 2007-06-14 00:09:57.125 165 12333.90 94.53 55411.47 88888.00 2007-06-14 00:09:57.250 165 12333.95 94.55 55411.47 88888.00 2007-06-14 00:09:57.375 165 12334.00 94.58 55411.50 88888.00 2007-06-14 00:09:57.500 165 12333.98 94.62 55411.50 88888.00 2007-06-14 00:09:57.625 165 12334.00 94.58 55411.50 88888.00 2007-06-14 00:09:57.750 165 12333.92 94.58 55411.47 88888.00 2007-06-14 00:09:57.875 165 12333.92 94.62 55411.50 88888.00 2007-06-14 00:09:58.000 165 12333.98 94.62 55411.53 88888.00 2007-06-14 00:09:58.125 165 12333.98 94.60 55411.53 88888.00 2007-06-14 00:09:58.250 165 12333.88 94.58 55411.53 88888.00 2007-06-14 00:09:58.375 165 12333.92 94.58 55411.50 88888.00 2007-06-14 00:09:58.500 165 12333.90 94.55 55411.47 88888.00 2007-06-14 00:09:58.625 165 12333.92 94.53 55411.47 88888.00 2007-06-14 00:09:58.750 165 12333.90 94.53 55411.50 88888.00 2007-06-14 00:09:58.875 165 12333.88 94.53 55411.47 88888.00 2007-06-14 00:09:59.000 165 12333.90 94.53 55411.47 88888.00 2007-06-14 00:09:59.125 165 12333.92 94.53 55411.50 88888.00 2007-06-14 00:09:59.250 165 12333.98 94.55 55411.50 88888.00 2007-06-14 00:09:59.375 165 12333.98 94.55 55411.53 88888.00 2007-06-14 00:09:59.500 165 12334.05 94.58 55411.50 88888.00 2007-06-14 00:09:59.625 165 12334.08 94.60 55411.50 88888.00 2007-06-14 00:09:59.750 165 12334.00 94.60 55411.50 88888.00 2007-06-14 00:09:59.875 165 12333.95 94.60 55411.53 88888.00 2007-06-14 00:10:00.000 165 12334.00 94.60 55411.53 88888.00 2007-06-14 00:10:00.125 165 12333.98 94.58 55411.53 88888.00 2007-06-14 00:10:00.250 165 12333.90 94.53 55411.47 88888.00 2007-06-14 00:10:00.375 165 12333.92 94.47 55411.47 88888.00 2007-06-14 00:10:00.500 165 12333.98 94.50 55411.50 88888.00 2007-06-14 00:10:00.625 165 12333.95 94.58 55411.53 88888.00 2007-06-14 00:10:00.750 165 12334.02 94.62 55411.53 88888.00 2007-06-14 00:10:00.875 165 12334.10 94.58 55411.55 88888.00 2007-06-14 00:10:01.000 165 12334.02 94.50 55411.47 88888.00 2007-06-14 00:10:01.125 165 12333.98 94.47 55411.50 88888.00 2007-06-14 00:10:01.250 165 12334.00 94.50 55411.53 88888.00 2007-06-14 00:10:01.375 165 12334.02 94.55 55411.53 88888.00 2007-06-14 00:10:01.500 165 12334.05 94.55 55411.50 88888.00 2007-06-14 00:10:01.625 165 12334.02 94.55 55411.53 88888.00 2007-06-14 00:10:01.750 165 12333.98 94.53 55411.50 88888.00 2007-06-14 00:10:01.875 165 12333.90 94.47 55411.47 88888.00 2007-06-14 00:10:02.000 165 12333.98 94.53 55411.50 88888.00 2007-06-14 00:10:02.125 165 12334.02 94.58 55411.53 88888.00 2007-06-14 00:10:02.250 165 12334.00 94.58 55411.53 88888.00 2007-06-14 00:10:02.375 165 12334.00 94.58 55411.53 88888.00 2007-06-14 00:10:02.500 165 12334.05 94.60 55411.53 88888.00 2007-06-14 00:10:02.625 165 12334.05 94.58 55411.53 88888.00 2007-06-14 00:10:02.750 165 12334.05 94.47 55411.53 88888.00 2007-06-14 00:10:02.875 165 12334.05 94.47 55411.53 88888.00 2007-06-14 00:10:03.000 165 12334.08 94.50 55411.53 88888.00 2007-06-14 00:10:03.125 165 12334.05 94.55 55411.53 88888.00 2007-06-14 00:10:03.250 165 12334.00 94.53 55411.53 88888.00 2007-06-14 00:10:03.375 165 12333.98 94.55 55411.50 88888.00 2007-06-14 00:10:03.500 165 12334.05 94.60 55411.50 88888.00 2007-06-14 00:10:03.625 165 12334.10 94.62 55411.53 88888.00 2007-06-14 00:10:03.750 165 12334.10 94.60 55411.53 88888.00 2007-06-14 00:10:03.875 165 12334.05 94.53 55411.47 88888.00 2007-06-14 00:10:04.000 165 12334.08 94.55 55411.50 88888.00 2007-06-14 00:10:04.125 165 12334.02 94.55 55411.50 88888.00 2007-06-14 00:10:04.250 165 12334.00 94.55 55411.50 88888.00 2007-06-14 00:10:04.375 165 12334.00 94.58 55411.50 88888.00 2007-06-14 00:10:04.500 165 12334.05 94.60 55411.50 88888.00 2007-06-14 00:10:04.625 165 12334.02 94.62 55411.50 88888.00 2007-06-14 00:10:04.750 165 12334.02 94.60 55411.47 88888.00 2007-06-14 00:10:04.875 165 12334.08 94.55 55411.50 88888.00 2007-06-14 00:10:05.000 165 12334.08 94.58 55411.47 88888.00 2007-06-14 00:10:05.125 165 12334.08 94.62 55411.50 88888.00 2007-06-14 00:10:05.250 165 12334.08 94.58 55411.53 88888.00 2007-06-14 00:10:05.375 165 12334.15 94.60 55411.53 88888.00 2007-06-14 00:10:05.500 165 12334.15 94.60 55411.53 88888.00 2007-06-14 00:10:05.625 165 12334.12 94.65 55411.55 88888.00 2007-06-14 00:10:05.750 165 12334.05 94.58 55411.53 88888.00 2007-06-14 00:10:05.875 165 12333.98 94.55 55411.53 88888.00 2007-06-14 00:10:06.000 165 12334.00 94.58 55411.55 88888.00 2007-06-14 00:10:06.125 165 12334.02 94.65 55411.57 88888.00 2007-06-14 00:10:06.250 165 12334.02 94.65 55411.55 88888.00 2007-06-14 00:10:06.375 165 12334.02 94.58 55411.53 88888.00 2007-06-14 00:10:06.500 165 12334.08 94.55 55411.50 88888.00 2007-06-14 00:10:06.625 165 12334.12 94.55 55411.55 88888.00 2007-06-14 00:10:06.750 165 12334.12 94.60 55411.55 88888.00 2007-06-14 00:10:06.875 165 12334.08 94.62 55411.55 88888.00 2007-06-14 00:10:07.000 165 12334.05 94.62 55411.55 88888.00 2007-06-14 00:10:07.125 165 12333.98 94.55 55411.53 88888.00 2007-06-14 00:10:07.250 165 12334.02 94.58 55411.53 88888.00 2007-06-14 00:10:07.375 165 12334.12 94.58 55411.50 88888.00 2007-06-14 00:10:07.500 165 12334.15 94.60 55411.53 88888.00 2007-06-14 00:10:07.625 165 12334.08 94.58 55411.55 88888.00 2007-06-14 00:10:07.750 165 12334.05 94.60 55411.55 88888.00 2007-06-14 00:10:07.875 165 12334.02 94.60 55411.53 88888.00 2007-06-14 00:10:08.000 165 12334.05 94.58 55411.55 88888.00 2007-06-14 00:10:08.125 165 12334.08 94.60 55411.60 88888.00 2007-06-14 00:10:08.250 165 12334.08 94.58 55411.60 88888.00 2007-06-14 00:10:08.375 165 12334.05 94.58 55411.60 88888.00 2007-06-14 00:10:08.500 165 12334.02 94.55 55411.60 88888.00 2007-06-14 00:10:08.625 165 12334.00 94.60 55411.57 88888.00 2007-06-14 00:10:08.750 165 12334.00 94.60 55411.57 88888.00 2007-06-14 00:10:08.875 165 12333.98 94.53 55411.60 88888.00 2007-06-14 00:10:09.000 165 12334.00 94.53 55411.57 88888.00 2007-06-14 00:10:09.125 165 12334.05 94.58 55411.57 88888.00 2007-06-14 00:10:09.250 165 12334.00 94.53 55411.57 88888.00 2007-06-14 00:10:09.375 165 12334.00 94.53 55411.55 88888.00 2007-06-14 00:10:09.500 165 12334.02 94.62 55411.60 88888.00 2007-06-14 00:10:09.625 165 12334.10 94.62 55411.62 88888.00 2007-06-14 00:10:09.750 165 12334.12 94.62 55411.60 88888.00 2007-06-14 00:10:09.875 165 12334.10 94.58 55411.57 88888.00 2007-06-14 00:10:10.000 165 12334.08 94.60 55411.57 88888.00 2007-06-14 00:10:10.125 165 12334.12 94.65 55411.62 88888.00 2007-06-14 00:10:10.250 165 12334.10 94.65 55411.65 88888.00 2007-06-14 00:10:10.375 165 12334.10 94.65 55411.65 88888.00 2007-06-14 00:10:10.500 165 12334.02 94.62 55411.60 88888.00 2007-06-14 00:10:10.625 165 12334.02 94.60 55411.62 88888.00 2007-06-14 00:10:10.750 165 12334.10 94.60 55411.60 88888.00 2007-06-14 00:10:10.875 165 12334.08 94.62 55411.60 88888.00 2007-06-14 00:10:11.000 165 12334.10 94.62 55411.57 88888.00 2007-06-14 00:10:11.125 165 12334.10 94.58 55411.57 88888.00 2007-06-14 00:10:11.250 165 12334.05 94.53 55411.60 88888.00 2007-06-14 00:10:11.375 165 12334.15 94.58 55411.65 88888.00 2007-06-14 00:10:11.500 165 12334.23 94.62 55411.60 88888.00 2007-06-14 00:10:11.625 165 12334.17 94.58 55411.55 88888.00 2007-06-14 00:10:11.750 165 12334.10 94.58 55411.55 88888.00 2007-06-14 00:10:11.875 165 12334.15 94.60 55411.57 88888.00 2007-06-14 00:10:12.000 165 12334.25 94.67 55411.60 88888.00 2007-06-14 00:10:12.125 165 12334.30 94.65 55411.62 88888.00 2007-06-14 00:10:12.250 165 12334.25 94.60 55411.62 88888.00 2007-06-14 00:10:12.375 165 12334.27 94.60 55411.60 88888.00 2007-06-14 00:10:12.500 165 12334.17 94.55 55411.55 88888.00 2007-06-14 00:10:12.625 165 12334.08 94.60 55411.57 88888.00 2007-06-14 00:10:12.750 165 12334.12 94.60 55411.57 88888.00 2007-06-14 00:10:12.875 165 12334.20 94.62 55411.62 88888.00 2007-06-14 00:10:13.000 165 12334.10 94.60 55411.60 88888.00 2007-06-14 00:10:13.125 165 12334.12 94.62 55411.60 88888.00 2007-06-14 00:10:13.250 165 12334.08 94.60 55411.57 88888.00 2007-06-14 00:10:13.375 165 12334.12 94.60 55411.60 88888.00 2007-06-14 00:10:13.500 165 12334.15 94.60 55411.60 88888.00 2007-06-14 00:10:13.625 165 12334.10 94.62 55411.57 88888.00 2007-06-14 00:10:13.750 165 12334.10 94.65 55411.62 88888.00 2007-06-14 00:10:13.875 165 12334.25 94.62 55411.62 88888.00 2007-06-14 00:10:14.000 165 12334.25 94.58 55411.60 88888.00 2007-06-14 00:10:14.125 165 12334.20 94.60 55411.60 88888.00 2007-06-14 00:10:14.250 165 12334.12 94.67 55411.62 88888.00 2007-06-14 00:10:14.375 165 12334.12 94.65 55411.62 88888.00 2007-06-14 00:10:14.500 165 12334.10 94.65 55411.65 88888.00 2007-06-14 00:10:14.625 165 12334.20 94.65 55411.60 88888.00 2007-06-14 00:10:14.750 165 12334.15 94.62 55411.60 88888.00 2007-06-14 00:10:14.875 165 12334.15 94.62 55411.62 88888.00 2007-06-14 00:10:15.000 165 12334.17 94.65 55411.60 88888.00 2007-06-14 00:10:15.125 165 12334.20 94.67 55411.60 88888.00 2007-06-14 00:10:15.250 165 12334.15 94.60 55411.62 88888.00 2007-06-14 00:10:15.375 165 12334.25 94.62 55411.62 88888.00 2007-06-14 00:10:15.500 165 12334.20 94.65 55411.62 88888.00 2007-06-14 00:10:15.625 165 12334.17 94.65 55411.65 88888.00 2007-06-14 00:10:15.750 165 12334.15 94.60 55411.68 88888.00 2007-06-14 00:10:15.875 165 12334.15 94.60 55411.68 88888.00 2007-06-14 00:10:16.000 165 12334.10 94.60 55411.62 88888.00 2007-06-14 00:10:16.125 165 12334.05 94.60 55411.62 88888.00 2007-06-14 00:10:16.250 165 12334.02 94.60 55411.62 88888.00 2007-06-14 00:10:16.375 165 12334.10 94.62 55411.62 88888.00 2007-06-14 00:10:16.500 165 12334.20 94.72 55411.68 88888.00 2007-06-14 00:10:16.625 165 12334.23 94.67 55411.65 88888.00 2007-06-14 00:10:16.750 165 12334.10 94.60 55411.62 88888.00 2007-06-14 00:10:16.875 165 12334.10 94.65 55411.65 88888.00 2007-06-14 00:10:17.000 165 12334.10 94.67 55411.65 88888.00 2007-06-14 00:10:17.125 165 12334.10 94.67 55411.62 88888.00 2007-06-14 00:10:17.250 165 12334.15 94.65 55411.62 88888.00 2007-06-14 00:10:17.375 165 12334.23 94.65 55411.62 88888.00 2007-06-14 00:10:17.500 165 12334.17 94.60 55411.65 88888.00 2007-06-14 00:10:17.625 165 12334.20 94.58 55411.62 88888.00 2007-06-14 00:10:17.750 165 12334.25 94.65 55411.70 88888.00 2007-06-14 00:10:17.875 165 12334.25 94.67 55411.65 88888.00 2007-06-14 00:10:18.000 165 12334.25 94.60 55411.65 88888.00 2007-06-14 00:10:18.125 165 12334.33 94.55 55411.62 88888.00 2007-06-14 00:10:18.250 165 12334.25 94.58 55411.65 88888.00 2007-06-14 00:10:18.375 165 12334.25 94.60 55411.65 88888.00 2007-06-14 00:10:18.500 165 12334.25 94.58 55411.65 88888.00 2007-06-14 00:10:18.625 165 12334.20 94.55 55411.62 88888.00 2007-06-14 00:10:18.750 165 12334.08 94.58 55411.60 88888.00 2007-06-14 00:10:18.875 165 12334.12 94.60 55411.60 88888.00 2007-06-14 00:10:19.000 165 12334.20 94.60 55411.60 88888.00 2007-06-14 00:10:19.125 165 12334.23 94.65 55411.62 88888.00 2007-06-14 00:10:19.250 165 12334.23 94.65 55411.68 88888.00 2007-06-14 00:10:19.375 165 12334.27 94.67 55411.65 88888.00 2007-06-14 00:10:19.500 165 12334.27 94.62 55411.65 88888.00 2007-06-14 00:10:19.625 165 12334.33 94.60 55411.62 88888.00 2007-06-14 00:10:19.750 165 12334.33 94.65 55411.65 88888.00 2007-06-14 00:10:19.875 165 12334.33 94.70 55411.68 88888.00 2007-06-14 00:10:20.000 165 12334.38 94.72 55411.68 88888.00 2007-06-14 00:10:20.125 165 12334.30 94.65 55411.68 88888.00 2007-06-14 00:10:20.250 165 12334.27 94.60 55411.65 88888.00 2007-06-14 00:10:20.375 165 12334.27 94.60 55411.62 88888.00 2007-06-14 00:10:20.500 165 12334.25 94.60 55411.60 88888.00 2007-06-14 00:10:20.625 165 12334.25 94.65 55411.62 88888.00 2007-06-14 00:10:20.750 165 12334.30 94.62 55411.68 88888.00 2007-06-14 00:10:20.875 165 12334.25 94.55 55411.65 88888.00 2007-06-14 00:10:21.000 165 12334.25 94.58 55411.62 88888.00 2007-06-14 00:10:21.125 165 12334.23 94.58 55411.65 88888.00 2007-06-14 00:10:21.250 165 12334.20 94.53 55411.65 88888.00 2007-06-14 00:10:21.375 165 12334.33 94.55 55411.65 88888.00 2007-06-14 00:10:21.500 165 12334.40 94.62 55411.65 88888.00 2007-06-14 00:10:21.625 165 12334.38 94.65 55411.68 88888.00 2007-06-14 00:10:21.750 165 12334.30 94.58 55411.65 88888.00 2007-06-14 00:10:21.875 165 12334.20 94.58 55411.65 88888.00 2007-06-14 00:10:22.000 165 12334.23 94.60 55411.65 88888.00 2007-06-14 00:10:22.125 165 12334.30 94.60 55411.65 88888.00 2007-06-14 00:10:22.250 165 12334.27 94.65 55411.68 88888.00 2007-06-14 00:10:22.375 165 12334.35 94.65 55411.68 88888.00 2007-06-14 00:10:22.500 165 12334.33 94.62 55411.65 88888.00 2007-06-14 00:10:22.625 165 12334.35 94.62 55411.65 88888.00 2007-06-14 00:10:22.750 165 12334.38 94.67 55411.68 88888.00 2007-06-14 00:10:22.875 165 12334.40 94.65 55411.65 88888.00 2007-06-14 00:10:23.000 165 12334.45 94.60 55411.65 88888.00 2007-06-14 00:10:23.125 165 12334.42 94.55 55411.65 88888.00 2007-06-14 00:10:23.250 165 12334.38 94.58 55411.70 88888.00 2007-06-14 00:10:23.375 165 12334.40 94.62 55411.70 88888.00 2007-06-14 00:10:23.500 165 12334.40 94.65 55411.68 88888.00 2007-06-14 00:10:23.625 165 12334.35 94.65 55411.68 88888.00 2007-06-14 00:10:23.750 165 12334.35 94.60 55411.68 88888.00 2007-06-14 00:10:23.875 165 12334.35 94.55 55411.65 88888.00 2007-06-14 00:10:24.000 165 12334.35 94.53 55411.65 88888.00 2007-06-14 00:10:24.125 165 12334.35 94.55 55411.70 88888.00 2007-06-14 00:10:24.250 165 12334.35 94.58 55411.68 88888.00 2007-06-14 00:10:24.375 165 12334.42 94.58 55411.62 88888.00 2007-06-14 00:10:24.500 165 12334.48 94.55 55411.65 88888.00 2007-06-14 00:10:24.625 165 12334.52 94.60 55411.68 88888.00 2007-06-14 00:10:24.750 165 12334.48 94.62 55411.65 88888.00 2007-06-14 00:10:24.875 165 12334.40 94.62 55411.68 88888.00 2007-06-14 00:10:25.000 165 12334.48 94.65 55411.68 88888.00 2007-06-14 00:10:25.125 165 12334.55 94.67 55411.70 88888.00 2007-06-14 00:10:25.250 165 12334.50 94.67 55411.72 88888.00 2007-06-14 00:10:25.375 165 12334.42 94.65 55411.72 88888.00 2007-06-14 00:10:25.500 165 12334.45 94.58 55411.70 88888.00 2007-06-14 00:10:25.625 165 12334.60 94.58 55411.68 88888.00 2007-06-14 00:10:25.750 165 12334.52 94.58 55411.70 88888.00 2007-06-14 00:10:25.875 165 12334.48 94.62 55411.70 88888.00 2007-06-14 00:10:26.000 165 12334.50 94.62 55411.68 88888.00 2007-06-14 00:10:26.125 165 12334.55 94.65 55411.70 88888.00 2007-06-14 00:10:26.250 165 12334.50 94.62 55411.65 88888.00 2007-06-14 00:10:26.375 165 12334.55 94.58 55411.65 88888.00 2007-06-14 00:10:26.500 165 12334.60 94.60 55411.65 88888.00 2007-06-14 00:10:26.625 165 12334.60 94.62 55411.68 88888.00 2007-06-14 00:10:26.750 165 12334.60 94.65 55411.65 88888.00 2007-06-14 00:10:26.875 165 12334.60 94.65 55411.68 88888.00 2007-06-14 00:10:27.000 165 12334.62 94.67 55411.68 88888.00 2007-06-14 00:10:27.125 165 12334.62 94.65 55411.68 88888.00 2007-06-14 00:10:27.250 165 12334.55 94.60 55411.68 88888.00 2007-06-14 00:10:27.375 165 12334.58 94.65 55411.70 88888.00 2007-06-14 00:10:27.500 165 12334.60 94.70 55411.72 88888.00 2007-06-14 00:10:27.625 165 12334.65 94.67 55411.72 88888.00 2007-06-14 00:10:27.750 165 12334.60 94.70 55411.72 88888.00 2007-06-14 00:10:27.875 165 12334.55 94.67 55411.72 88888.00 2007-06-14 00:10:28.000 165 12334.52 94.65 55411.70 88888.00 2007-06-14 00:10:28.125 165 12334.52 94.67 55411.68 88888.00 2007-06-14 00:10:28.250 165 12334.58 94.72 55411.70 88888.00 2007-06-14 00:10:28.375 165 12334.55 94.70 55411.70 88888.00 2007-06-14 00:10:28.500 165 12334.55 94.65 55411.65 88888.00 2007-06-14 00:10:28.625 165 12334.60 94.70 55411.68 88888.00 2007-06-14 00:10:28.750 165 12334.62 94.75 55411.70 88888.00 2007-06-14 00:10:28.875 165 12334.62 94.78 55411.75 88888.00 2007-06-14 00:10:29.000 165 12334.62 94.75 55411.70 88888.00 2007-06-14 00:10:29.125 165 12334.60 94.70 55411.68 88888.00 2007-06-14 00:10:29.250 165 12334.55 94.65 55411.68 88888.00 2007-06-14 00:10:29.375 165 12334.58 94.70 55411.72 88888.00 2007-06-14 00:10:29.500 165 12334.60 94.80 55411.70 88888.00 2007-06-14 00:10:29.625 165 12334.62 94.78 55411.70 88888.00 2007-06-14 00:10:29.750 165 12334.62 94.80 55411.70 88888.00 2007-06-14 00:10:29.875 165 12334.62 94.78 55411.68 88888.00 2007-06-14 00:10:30.000 165 12334.65 94.78 55411.70 88888.00 2007-06-14 00:10:30.125 165 12334.65 94.75 55411.72 88888.00 2007-06-14 00:10:30.250 165 12334.65 94.75 55411.72 88888.00 2007-06-14 00:10:30.375 165 12334.73 94.72 55411.72 88888.00 2007-06-14 00:10:30.500 165 12334.65 94.72 55411.75 88888.00 2007-06-14 00:10:30.625 165 12334.60 94.75 55411.75 88888.00 2007-06-14 00:10:30.750 165 12334.62 94.75 55411.72 88888.00 2007-06-14 00:10:30.875 165 12334.60 94.70 55411.70 88888.00 2007-06-14 00:10:31.000 165 12334.62 94.78 55411.72 88888.00 2007-06-14 00:10:31.125 165 12334.65 94.80 55411.78 88888.00 2007-06-14 00:10:31.250 165 12334.62 94.80 55411.78 88888.00 2007-06-14 00:10:31.375 165 12334.60 94.80 55411.72 88888.00 2007-06-14 00:10:31.500 165 12334.58 94.80 55411.72 88888.00 2007-06-14 00:10:31.625 165 12334.58 94.72 55411.70 88888.00 2007-06-14 00:10:31.750 165 12334.62 94.75 55411.75 88888.00 2007-06-14 00:10:31.875 165 12334.62 94.80 55411.72 88888.00 2007-06-14 00:10:32.000 165 12334.50 94.75 55411.70 88888.00 2007-06-14 00:10:32.125 165 12334.52 94.78 55411.72 88888.00 2007-06-14 00:10:32.250 165 12334.55 94.78 55411.75 88888.00 2007-06-14 00:10:32.375 165 12334.55 94.78 55411.72 88888.00 2007-06-14 00:10:32.500 165 12334.58 94.80 55411.75 88888.00 2007-06-14 00:10:32.625 165 12334.62 94.83 55411.75 88888.00 2007-06-14 00:10:32.750 165 12334.62 94.80 55411.72 88888.00 2007-06-14 00:10:32.875 165 12334.62 94.78 55411.72 88888.00 2007-06-14 00:10:33.000 165 12334.60 94.75 55411.70 88888.00 2007-06-14 00:10:33.125 165 12334.55 94.78 55411.70 88888.00 2007-06-14 00:10:33.250 165 12334.58 94.75 55411.68 88888.00 2007-06-14 00:10:33.375 165 12334.65 94.78 55411.70 88888.00 2007-06-14 00:10:33.500 165 12334.60 94.78 55411.75 88888.00 2007-06-14 00:10:33.625 165 12334.60 94.83 55411.78 88888.00 2007-06-14 00:10:33.750 165 12334.62 94.85 55411.78 88888.00 2007-06-14 00:10:33.875 165 12334.62 94.83 55411.78 88888.00 2007-06-14 00:10:34.000 165 12334.58 94.85 55411.80 88888.00 2007-06-14 00:10:34.125 165 12334.67 94.85 55411.80 88888.00 2007-06-14 00:10:34.250 165 12334.67 94.85 55411.75 88888.00 2007-06-14 00:10:34.375 165 12334.70 94.88 55411.75 88888.00 2007-06-14 00:10:34.500 165 12334.70 94.90 55411.70 88888.00 2007-06-14 00:10:34.625 165 12334.73 94.85 55411.72 88888.00 2007-06-14 00:10:34.750 165 12334.70 94.90 55411.72 88888.00 2007-06-14 00:10:34.875 165 12334.60 94.88 55411.72 88888.00 2007-06-14 00:10:35.000 165 12334.60 94.83 55411.70 88888.00 2007-06-14 00:10:35.125 165 12334.70 94.83 55411.70 88888.00 2007-06-14 00:10:35.250 165 12334.77 94.85 55411.75 88888.00 2007-06-14 00:10:35.375 165 12334.77 94.85 55411.75 88888.00 2007-06-14 00:10:35.500 165 12334.67 94.85 55411.75 88888.00 2007-06-14 00:10:35.625 165 12334.65 94.83 55411.75 88888.00 2007-06-14 00:10:35.750 165 12334.62 94.83 55411.75 88888.00 2007-06-14 00:10:35.875 165 12334.58 94.80 55411.75 88888.00 2007-06-14 00:10:36.000 165 12334.67 94.80 55411.72 88888.00 2007-06-14 00:10:36.125 165 12334.73 94.83 55411.75 88888.00 2007-06-14 00:10:36.250 165 12334.67 94.80 55411.78 88888.00 2007-06-14 00:10:36.375 165 12334.75 94.80 55411.75 88888.00 2007-06-14 00:10:36.500 165 12334.75 94.80 55411.75 88888.00 2007-06-14 00:10:36.625 165 12334.83 94.88 55411.78 88888.00 2007-06-14 00:10:36.750 165 12334.75 94.92 55411.78 88888.00 2007-06-14 00:10:36.875 165 12334.73 94.95 55411.80 88888.00 2007-06-14 00:10:37.000 165 12334.77 94.88 55411.78 88888.00 2007-06-14 00:10:37.125 165 12334.77 94.88 55411.78 88888.00 2007-06-14 00:10:37.250 165 12334.70 94.88 55411.78 88888.00 2007-06-14 00:10:37.375 165 12334.75 94.92 55411.78 88888.00 2007-06-14 00:10:37.500 165 12334.75 94.95 55411.80 88888.00 2007-06-14 00:10:37.625 165 12334.77 94.88 55411.78 88888.00 2007-06-14 00:10:37.750 165 12334.73 94.88 55411.75 88888.00 2007-06-14 00:10:37.875 165 12334.67 94.85 55411.78 88888.00 2007-06-14 00:10:38.000 165 12334.70 94.90 55411.82 88888.00 2007-06-14 00:10:38.125 165 12334.77 94.95 55411.85 88888.00 2007-06-14 00:10:38.250 165 12334.77 94.90 55411.82 88888.00 2007-06-14 00:10:38.375 165 12334.75 94.90 55411.78 88888.00 2007-06-14 00:10:38.500 165 12334.75 94.88 55411.80 88888.00 2007-06-14 00:10:38.625 165 12334.77 94.90 55411.80 88888.00 2007-06-14 00:10:38.750 165 12334.80 94.88 55411.78 88888.00 2007-06-14 00:10:38.875 165 12334.77 94.85 55411.75 88888.00 2007-06-14 00:10:39.000 165 12334.70 94.80 55411.78 88888.00 2007-06-14 00:10:39.125 165 12334.73 94.88 55411.80 88888.00 2007-06-14 00:10:39.250 165 12334.75 94.88 55411.80 88888.00 2007-06-14 00:10:39.375 165 12334.80 94.85 55411.78 88888.00 2007-06-14 00:10:39.500 165 12334.75 94.85 55411.78 88888.00 2007-06-14 00:10:39.625 165 12334.80 94.92 55411.82 88888.00 2007-06-14 00:10:39.750 165 12334.80 94.97 55411.88 88888.00 2007-06-14 00:10:39.875 165 12334.80 94.95 55411.82 88888.00 2007-06-14 00:10:40.000 165 12334.80 94.85 55411.78 88888.00 2007-06-14 00:10:40.125 165 12334.75 94.90 55411.80 88888.00 2007-06-14 00:10:40.250 165 12334.73 94.92 55411.82 88888.00 2007-06-14 00:10:40.375 165 12334.73 94.92 55411.82 88888.00 2007-06-14 00:10:40.500 165 12334.73 94.90 55411.82 88888.00 2007-06-14 00:10:40.625 165 12334.73 94.92 55411.85 88888.00 2007-06-14 00:10:40.750 165 12334.73 94.92 55411.82 88888.00 2007-06-14 00:10:40.875 165 12334.75 94.95 55411.85 88888.00 2007-06-14 00:10:41.000 165 12334.77 95.00 55411.88 88888.00 2007-06-14 00:10:41.125 165 12334.75 95.00 55411.82 88888.00 2007-06-14 00:10:41.250 165 12334.77 95.00 55411.85 88888.00 2007-06-14 00:10:41.375 165 12334.80 94.92 55411.85 88888.00 2007-06-14 00:10:41.500 165 12334.73 94.85 55411.80 88888.00 2007-06-14 00:10:41.625 165 12334.75 94.90 55411.80 88888.00 2007-06-14 00:10:41.750 165 12334.75 94.97 55411.80 88888.00 2007-06-14 00:10:41.875 165 12334.77 95.00 55411.82 88888.00 2007-06-14 00:10:42.000 165 12334.83 95.00 55411.82 88888.00 2007-06-14 00:10:42.125 165 12334.85 94.95 55411.85 88888.00 2007-06-14 00:10:42.250 165 12334.80 94.90 55411.82 88888.00 2007-06-14 00:10:42.375 165 12334.77 94.95 55411.80 88888.00 2007-06-14 00:10:42.500 165 12334.80 95.00 55411.80 88888.00 2007-06-14 00:10:42.625 165 12334.83 94.97 55411.80 88888.00 2007-06-14 00:10:42.750 165 12334.77 94.95 55411.82 88888.00 2007-06-14 00:10:42.875 165 12334.70 94.92 55411.82 88888.00 2007-06-14 00:10:43.000 165 12334.70 94.90 55411.80 88888.00 2007-06-14 00:10:43.125 165 12334.73 94.92 55411.78 88888.00 2007-06-14 00:10:43.250 165 12334.70 94.95 55411.82 88888.00 2007-06-14 00:10:43.375 165 12334.73 95.03 55411.88 88888.00 2007-06-14 00:10:43.500 165 12334.80 95.05 55411.88 88888.00 2007-06-14 00:10:43.625 165 12334.77 95.05 55411.90 88888.00 2007-06-14 00:10:43.750 165 12334.77 95.03 55411.85 88888.00 2007-06-14 00:10:43.875 165 12334.80 95.03 55411.85 88888.00 2007-06-14 00:10:44.000 165 12334.85 95.05 55411.88 88888.00 2007-06-14 00:10:44.125 165 12334.83 95.03 55411.88 88888.00 2007-06-14 00:10:44.250 165 12334.80 95.03 55411.85 88888.00 2007-06-14 00:10:44.375 165 12334.85 95.08 55411.85 88888.00 2007-06-14 00:10:44.500 165 12334.83 95.08 55411.85 88888.00 2007-06-14 00:10:44.625 165 12334.80 95.10 55411.85 88888.00 2007-06-14 00:10:44.750 165 12334.80 95.08 55411.85 88888.00 2007-06-14 00:10:44.875 165 12334.85 95.00 55411.85 88888.00 2007-06-14 00:10:45.000 165 12334.85 94.97 55411.85 88888.00 2007-06-14 00:10:45.125 165 12334.80 95.03 55411.85 88888.00 2007-06-14 00:10:45.250 165 12334.80 95.05 55411.90 88888.00 2007-06-14 00:10:45.375 165 12334.80 95.08 55411.90 88888.00 2007-06-14 00:10:45.500 165 12334.83 95.08 55411.93 88888.00 2007-06-14 00:10:45.625 165 12334.85 95.08 55411.90 88888.00 2007-06-14 00:10:45.750 165 12334.85 95.00 55411.88 88888.00 2007-06-14 00:10:45.875 165 12334.83 95.03 55411.88 88888.00 2007-06-14 00:10:46.000 165 12334.80 95.08 55411.85 88888.00 2007-06-14 00:10:46.125 165 12334.77 95.05 55411.85 88888.00 2007-06-14 00:10:46.250 165 12334.77 94.97 55411.88 88888.00 2007-06-14 00:10:46.375 165 12334.83 95.03 55411.85 88888.00 2007-06-14 00:10:46.500 165 12334.85 95.05 55411.85 88888.00 2007-06-14 00:10:46.625 165 12334.90 95.08 55411.88 88888.00 2007-06-14 00:10:46.750 165 12334.85 95.08 55411.88 88888.00 2007-06-14 00:10:46.875 165 12334.85 95.05 55411.90 88888.00 2007-06-14 00:10:47.000 165 12334.90 95.05 55411.88 88888.00 2007-06-14 00:10:47.125 165 12334.95 95.12 55411.90 88888.00 2007-06-14 00:10:47.250 165 12334.85 95.12 55411.90 88888.00 2007-06-14 00:10:47.375 165 12334.83 95.12 55411.88 88888.00 2007-06-14 00:10:47.500 165 12334.83 95.05 55411.85 88888.00 2007-06-14 00:10:47.625 165 12334.88 95.05 55411.88 88888.00 2007-06-14 00:10:47.750 165 12334.92 95.10 55411.90 88888.00 2007-06-14 00:10:47.875 165 12334.88 95.12 55411.88 88888.00 2007-06-14 00:10:48.000 165 12334.85 95.15 55411.88 88888.00 2007-06-14 00:10:48.125 165 12334.88 95.12 55411.90 88888.00 2007-06-14 00:10:48.250 165 12334.85 95.10 55411.90 88888.00 2007-06-14 00:10:48.375 165 12334.90 95.17 55411.93 88888.00 2007-06-14 00:10:48.500 165 12334.92 95.17 55411.90 88888.00 2007-06-14 00:10:48.625 165 12334.88 95.12 55411.85 88888.00 2007-06-14 00:10:48.750 165 12334.98 95.12 55411.88 88888.00 2007-06-14 00:10:48.875 165 12335.00 95.12 55411.90 88888.00 2007-06-14 00:10:49.000 165 12334.98 95.12 55411.85 88888.00 2007-06-14 00:10:49.125 165 12334.90 95.15 55411.88 88888.00 2007-06-14 00:10:49.250 165 12334.90 95.12 55411.85 88888.00 2007-06-14 00:10:49.375 165 12335.02 95.10 55411.85 88888.00 2007-06-14 00:10:49.500 165 12335.02 95.10 55411.82 88888.00 2007-06-14 00:10:49.625 165 12335.00 95.10 55411.88 88888.00 2007-06-14 00:10:49.750 165 12335.00 95.15 55411.93 88888.00 2007-06-14 00:10:49.875 165 12334.95 95.17 55411.90 88888.00 2007-06-14 00:10:50.000 165 12334.88 95.15 55411.85 88888.00 2007-06-14 00:10:50.125 165 12334.95 95.15 55411.88 88888.00 2007-06-14 00:10:50.250 165 12334.98 95.15 55411.93 88888.00 2007-06-14 00:10:50.375 165 12335.05 95.15 55411.90 88888.00 2007-06-14 00:10:50.500 165 12335.00 95.10 55411.88 88888.00 2007-06-14 00:10:50.625 165 12334.95 95.15 55411.90 88888.00 2007-06-14 00:10:50.750 165 12334.92 95.20 55411.95 88888.00 2007-06-14 00:10:50.875 165 12334.98 95.15 55411.93 88888.00 2007-06-14 00:10:51.000 165 12335.00 95.15 55411.93 88888.00 2007-06-14 00:10:51.125 165 12334.95 95.12 55411.93 88888.00 2007-06-14 00:10:51.250 165 12334.92 95.15 55411.95 88888.00 2007-06-14 00:10:51.375 165 12334.98 95.20 55411.93 88888.00 2007-06-14 00:10:51.500 165 12335.00 95.17 55411.90 88888.00 2007-06-14 00:10:51.625 165 12335.10 95.17 55411.90 88888.00 2007-06-14 00:10:51.750 165 12335.12 95.15 55411.90 88888.00 2007-06-14 00:10:51.875 165 12335.12 95.15 55411.90 88888.00 2007-06-14 00:10:52.000 165 12335.15 95.15 55411.90 88888.00 2007-06-14 00:10:52.125 165 12335.15 95.17 55411.93 88888.00 2007-06-14 00:10:52.250 165 12335.23 95.20 55411.95 88888.00 2007-06-14 00:10:52.375 165 12335.17 95.22 55411.93 88888.00 2007-06-14 00:10:52.500 165 12335.08 95.17 55411.90 88888.00 2007-06-14 00:10:52.625 165 12335.10 95.17 55411.90 88888.00 2007-06-14 00:10:52.750 165 12335.12 95.25 55411.93 88888.00 2007-06-14 00:10:52.875 165 12335.10 95.30 55411.93 88888.00 2007-06-14 00:10:53.000 165 12335.02 95.25 55411.90 88888.00 2007-06-14 00:10:53.125 165 12335.02 95.22 55411.90 88888.00 2007-06-14 00:10:53.250 165 12335.05 95.22 55411.90 88888.00 2007-06-14 00:10:53.375 165 12335.05 95.25 55411.90 88888.00 2007-06-14 00:10:53.500 165 12334.95 95.20 55411.88 88888.00 2007-06-14 00:10:53.625 165 12334.95 95.25 55411.95 88888.00 2007-06-14 00:10:53.750 165 12335.02 95.25 55411.93 88888.00 2007-06-14 00:10:53.875 165 12335.08 95.22 55411.93 88888.00 2007-06-14 00:10:54.000 165 12335.10 95.22 55411.90 88888.00 2007-06-14 00:10:54.125 165 12335.05 95.25 55411.90 88888.00 2007-06-14 00:10:54.250 165 12335.00 95.17 55411.93 88888.00 2007-06-14 00:10:54.375 165 12335.08 95.22 55411.93 88888.00 2007-06-14 00:10:54.500 165 12335.12 95.28 55411.88 88888.00 2007-06-14 00:10:54.625 165 12335.10 95.25 55411.90 88888.00 2007-06-14 00:10:54.750 165 12335.10 95.28 55411.90 88888.00 2007-06-14 00:10:54.875 165 12335.10 95.25 55411.90 88888.00 2007-06-14 00:10:55.000 165 12335.10 95.25 55411.90 88888.00 2007-06-14 00:10:55.125 165 12335.08 95.22 55411.90 88888.00 2007-06-14 00:10:55.250 165 12335.12 95.28 55411.95 88888.00 2007-06-14 00:10:55.375 165 12335.15 95.28 55411.95 88888.00 2007-06-14 00:10:55.500 165 12335.10 95.28 55411.93 88888.00 2007-06-14 00:10:55.625 165 12335.05 95.25 55411.90 88888.00 2007-06-14 00:10:55.750 165 12335.10 95.33 55411.93 88888.00 2007-06-14 00:10:55.875 165 12335.05 95.25 55411.93 88888.00 2007-06-14 00:10:56.000 165 12335.08 95.22 55411.90 88888.00 2007-06-14 00:10:56.125 165 12335.12 95.25 55411.93 88888.00 2007-06-14 00:10:56.250 165 12335.10 95.33 55411.95 88888.00 2007-06-14 00:10:56.375 165 12335.10 95.33 55411.93 88888.00 2007-06-14 00:10:56.500 165 12335.12 95.33 55411.93 88888.00 2007-06-14 00:10:56.625 165 12335.15 95.33 55411.93 88888.00 2007-06-14 00:10:56.750 165 12335.20 95.40 55411.93 88888.00 2007-06-14 00:10:56.875 165 12335.15 95.35 55411.95 88888.00 2007-06-14 00:10:57.000 165 12335.12 95.33 55411.93 88888.00 2007-06-14 00:10:57.125 165 12335.12 95.30 55411.90 88888.00 2007-06-14 00:10:57.250 165 12335.12 95.25 55411.93 88888.00 2007-06-14 00:10:57.375 165 12335.17 95.33 55411.90 88888.00 2007-06-14 00:10:57.500 165 12335.23 95.35 55411.90 88888.00 2007-06-14 00:10:57.625 165 12335.20 95.33 55411.90 88888.00 2007-06-14 00:10:57.750 165 12335.12 95.33 55411.90 88888.00 2007-06-14 00:10:57.875 165 12335.05 95.33 55411.93 88888.00 2007-06-14 00:10:58.000 165 12335.08 95.35 55411.93 88888.00 2007-06-14 00:10:58.125 165 12335.12 95.30 55411.93 88888.00 2007-06-14 00:10:58.250 165 12335.15 95.33 55411.95 88888.00 2007-06-14 00:10:58.375 165 12335.20 95.35 55411.95 88888.00 2007-06-14 00:10:58.500 165 12335.08 95.35 55411.90 88888.00 2007-06-14 00:10:58.625 165 12335.02 95.40 55411.93 88888.00 2007-06-14 00:10:58.750 165 12335.08 95.35 55411.95 88888.00 2007-06-14 00:10:58.875 165 12335.08 95.33 55411.97 88888.00 2007-06-14 00:10:59.000 165 12335.08 95.30 55411.95 88888.00 2007-06-14 00:10:59.125 165 12335.12 95.33 55411.93 88888.00 2007-06-14 00:10:59.250 165 12335.15 95.33 55411.97 88888.00 2007-06-14 00:10:59.375 165 12335.20 95.35 55411.97 88888.00 2007-06-14 00:10:59.500 165 12335.17 95.33 55411.97 88888.00 2007-06-14 00:10:59.625 165 12335.15 95.30 55411.93 88888.00 2007-06-14 00:10:59.750 165 12335.17 95.33 55411.93 88888.00 2007-06-14 00:10:59.875 165 12335.17 95.35 55411.93 88888.00 2007-06-14 00:11:00.000 165 12335.15 95.33 55411.95 88888.00 2007-06-14 00:11:00.125 165 12335.15 95.38 55411.95 88888.00 2007-06-14 00:11:00.250 165 12335.15 95.42 55411.97 88888.00 2007-06-14 00:11:00.375 165 12335.17 95.38 55411.97 88888.00 2007-06-14 00:11:00.500 165 12335.17 95.38 55411.95 88888.00 2007-06-14 00:11:00.625 165 12335.17 95.38 55411.95 88888.00 2007-06-14 00:11:00.750 165 12335.15 95.38 55411.93 88888.00 2007-06-14 00:11:00.875 165 12335.12 95.33 55411.93 88888.00 2007-06-14 00:11:01.000 165 12335.12 95.30 55411.93 88888.00 2007-06-14 00:11:01.125 165 12335.10 95.28 55411.97 88888.00 2007-06-14 00:11:01.250 165 12335.12 95.30 55411.97 88888.00 2007-06-14 00:11:01.375 165 12335.12 95.33 55411.95 88888.00 2007-06-14 00:11:01.500 165 12335.12 95.38 55411.95 88888.00 2007-06-14 00:11:01.625 165 12335.12 95.40 55411.97 88888.00 2007-06-14 00:11:01.750 165 12335.12 95.40 55411.95 88888.00 2007-06-14 00:11:01.875 165 12335.10 95.38 55411.97 88888.00 2007-06-14 00:11:02.000 165 12335.08 95.35 55411.97 88888.00 2007-06-14 00:11:02.125 165 12335.10 95.45 55412.00 88888.00 2007-06-14 00:11:02.250 165 12335.10 95.38 55412.00 88888.00 2007-06-14 00:11:02.375 165 12335.10 95.30 55411.97 88888.00 2007-06-14 00:11:02.500 165 12335.12 95.30 55411.97 88888.00 2007-06-14 00:11:02.625 165 12335.15 95.33 55411.97 88888.00 2007-06-14 00:11:02.750 165 12335.15 95.40 55412.00 88888.00 2007-06-14 00:11:02.875 165 12335.15 95.45 55412.00 88888.00 2007-06-14 00:11:03.000 165 12335.17 95.47 55411.97 88888.00 2007-06-14 00:11:03.125 165 12335.20 95.45 55412.00 88888.00 2007-06-14 00:11:03.250 165 12335.23 95.42 55411.97 88888.00 2007-06-14 00:11:03.375 165 12335.23 95.40 55411.97 88888.00 2007-06-14 00:11:03.500 165 12335.20 95.42 55411.97 88888.00 2007-06-14 00:11:03.625 165 12335.17 95.45 55411.97 88888.00 2007-06-14 00:11:03.750 165 12335.15 95.40 55411.97 88888.00 2007-06-14 00:11:03.875 165 12335.12 95.38 55411.95 88888.00 2007-06-14 00:11:04.000 165 12335.17 95.38 55411.97 88888.00 2007-06-14 00:11:04.125 165 12335.17 95.38 55411.97 88888.00 2007-06-14 00:11:04.250 165 12335.12 95.30 55411.95 88888.00 2007-06-14 00:11:04.375 165 12335.12 95.35 55411.97 88888.00 2007-06-14 00:11:04.500 165 12335.10 95.35 55411.97 88888.00 2007-06-14 00:11:04.625 165 12335.12 95.38 55411.95 88888.00 2007-06-14 00:11:04.750 165 12335.12 95.35 55411.95 88888.00 2007-06-14 00:11:04.875 165 12335.12 95.30 55411.97 88888.00 2007-06-14 00:11:05.000 165 12335.20 95.38 55411.97 88888.00 2007-06-14 00:11:05.125 165 12335.20 95.42 55412.00 88888.00 2007-06-14 00:11:05.250 165 12335.20 95.47 55412.00 88888.00 2007-06-14 00:11:05.375 165 12335.17 95.42 55411.97 88888.00 2007-06-14 00:11:05.500 165 12335.15 95.42 55411.95 88888.00 2007-06-14 00:11:05.625 165 12335.08 95.38 55411.95 88888.00 2007-06-14 00:11:05.750 165 12335.10 95.38 55411.97 88888.00 2007-06-14 00:11:05.875 165 12335.10 95.38 55412.00 88888.00 2007-06-14 00:11:06.000 165 12335.12 95.40 55412.03 88888.00 2007-06-14 00:11:06.125 165 12335.15 95.42 55412.00 88888.00 2007-06-14 00:11:06.250 165 12335.08 95.42 55411.97 88888.00 2007-06-14 00:11:06.375 165 12335.05 95.42 55411.97 88888.00 2007-06-14 00:11:06.500 165 12335.02 95.42 55411.97 88888.00 2007-06-14 00:11:06.625 165 12335.05 95.42 55412.03 88888.00 2007-06-14 00:11:06.750 165 12335.08 95.45 55412.00 88888.00 2007-06-14 00:11:06.875 165 12335.15 95.45 55412.00 88888.00 2007-06-14 00:11:07.000 165 12335.15 95.40 55411.97 88888.00 2007-06-14 00:11:07.125 165 12335.10 95.40 55411.97 88888.00 2007-06-14 00:11:07.250 165 12335.05 95.40 55412.00 88888.00 2007-06-14 00:11:07.375 165 12335.12 95.47 55412.03 88888.00 2007-06-14 00:11:07.500 165 12335.12 95.53 55412.03 88888.00 2007-06-14 00:11:07.625 165 12335.12 95.50 55412.03 88888.00 2007-06-14 00:11:07.750 165 12335.08 95.38 55412.00 88888.00 2007-06-14 00:11:07.875 165 12335.05 95.40 55412.00 88888.00 2007-06-14 00:11:08.000 165 12335.00 95.42 55412.00 88888.00 2007-06-14 00:11:08.125 165 12335.02 95.40 55412.00 88888.00 2007-06-14 00:11:08.250 165 12335.05 95.38 55412.03 88888.00 2007-06-14 00:11:08.375 165 12335.17 95.42 55412.00 88888.00 2007-06-14 00:11:08.500 165 12335.20 95.47 55412.00 88888.00 2007-06-14 00:11:08.625 165 12335.17 95.47 55412.03 88888.00 2007-06-14 00:11:08.750 165 12335.20 95.53 55412.03 88888.00 2007-06-14 00:11:08.875 165 12335.20 95.50 55412.05 88888.00 2007-06-14 00:11:09.000 165 12335.17 95.47 55412.03 88888.00 2007-06-14 00:11:09.125 165 12335.20 95.53 55412.05 88888.00 2007-06-14 00:11:09.250 165 12335.12 95.45 55412.00 88888.00 2007-06-14 00:11:09.375 165 12335.12 95.47 55412.00 88888.00 2007-06-14 00:11:09.500 165 12335.17 95.45 55411.97 88888.00 2007-06-14 00:11:09.625 165 12335.12 95.42 55411.97 88888.00 2007-06-14 00:11:09.750 165 12335.12 95.42 55411.97 88888.00 2007-06-14 00:11:09.875 165 12335.20 95.50 55411.97 88888.00 2007-06-14 00:11:10.000 165 12335.20 95.53 55412.00 88888.00 2007-06-14 00:11:10.125 165 12335.20 95.53 55412.03 88888.00 2007-06-14 00:11:10.250 165 12335.15 95.53 55412.03 88888.00 2007-06-14 00:11:10.375 165 12335.15 95.45 55412.03 88888.00 2007-06-14 00:11:10.500 165 12335.10 95.47 55412.00 88888.00 2007-06-14 00:11:10.625 165 12335.17 95.58 55412.05 88888.00 2007-06-14 00:11:10.750 165 12335.20 95.53 55412.03 88888.00 2007-06-14 00:11:10.875 165 12335.17 95.50 55412.03 88888.00 2007-06-14 00:11:11.000 165 12335.20 95.58 55412.05 88888.00 2007-06-14 00:11:11.125 165 12335.23 95.55 55412.05 88888.00 2007-06-14 00:11:11.250 165 12335.25 95.55 55412.00 88888.00 2007-06-14 00:11:11.375 165 12335.20 95.58 55412.03 88888.00 2007-06-14 00:11:11.500 165 12335.20 95.55 55412.03 88888.00 2007-06-14 00:11:11.625 165 12335.17 95.53 55412.03 88888.00 2007-06-14 00:11:11.750 165 12335.23 95.53 55412.03 88888.00 2007-06-14 00:11:11.875 165 12335.27 95.50 55412.05 88888.00 2007-06-14 00:11:12.000 165 12335.25 95.50 55412.03 88888.00 2007-06-14 00:11:12.125 165 12335.23 95.53 55412.00 88888.00 2007-06-14 00:11:12.250 165 12335.23 95.62 55412.03 88888.00 2007-06-14 00:11:12.375 165 12335.27 95.65 55412.05 88888.00 2007-06-14 00:11:12.500 165 12335.23 95.60 55412.03 88888.00 2007-06-14 00:11:12.625 165 12335.25 95.55 55412.03 88888.00 2007-06-14 00:11:12.750 165 12335.25 95.65 55412.03 88888.00 2007-06-14 00:11:12.875 165 12335.17 95.58 55412.03 88888.00 2007-06-14 00:11:13.000 165 12335.17 95.53 55412.05 88888.00 2007-06-14 00:11:13.125 165 12335.23 95.58 55412.05 88888.00 2007-06-14 00:11:13.250 165 12335.20 95.62 55412.05 88888.00 2007-06-14 00:11:13.375 165 12335.15 95.58 55412.03 88888.00 2007-06-14 00:11:13.500 165 12335.08 95.53 55412.03 88888.00 2007-06-14 00:11:13.625 165 12335.10 95.53 55412.03 88888.00 2007-06-14 00:11:13.750 165 12335.15 95.58 55412.03 88888.00 2007-06-14 00:11:13.875 165 12335.08 95.53 55412.05 88888.00 2007-06-14 00:11:14.000 165 12335.05 95.55 55412.07 88888.00 2007-06-14 00:11:14.125 165 12335.10 95.58 55412.05 88888.00 2007-06-14 00:11:14.250 165 12335.05 95.55 55412.07 88888.00 2007-06-14 00:11:14.375 165 12335.12 95.62 55412.05 88888.00 2007-06-14 00:11:14.500 165 12335.12 95.62 55412.07 88888.00 2007-06-14 00:11:14.625 165 12335.17 95.62 55412.07 88888.00 2007-06-14 00:11:14.750 165 12335.20 95.58 55412.05 88888.00 2007-06-14 00:11:14.875 165 12335.17 95.62 55412.07 88888.00 2007-06-14 00:11:15.000 165 12335.17 95.62 55412.05 88888.00 2007-06-14 00:11:15.125 165 12335.15 95.58 55412.07 88888.00 2007-06-14 00:11:15.250 165 12335.10 95.58 55412.07 88888.00 2007-06-14 00:11:15.375 165 12335.17 95.60 55412.05 88888.00 2007-06-14 00:11:15.500 165 12335.23 95.60 55412.05 88888.00 2007-06-14 00:11:15.625 165 12335.23 95.65 55412.07 88888.00 2007-06-14 00:11:15.750 165 12335.25 95.65 55412.07 88888.00 2007-06-14 00:11:15.875 165 12335.27 95.67 55412.05 88888.00 2007-06-14 00:11:16.000 165 12335.23 95.65 55412.03 88888.00 2007-06-14 00:11:16.125 165 12335.17 95.65 55412.05 88888.00 2007-06-14 00:11:16.250 165 12335.15 95.55 55412.10 88888.00 2007-06-14 00:11:16.375 165 12335.27 95.58 55412.07 88888.00 2007-06-14 00:11:16.500 165 12335.30 95.65 55412.12 88888.00 2007-06-14 00:11:16.625 165 12335.33 95.70 55412.12 88888.00 2007-06-14 00:11:16.750 165 12335.30 95.67 55412.18 88888.00 2007-06-14 00:11:16.875 165 12335.30 95.65 55412.18 88888.00 2007-06-14 00:11:17.000 165 12335.33 95.67 55412.12 88888.00 2007-06-14 00:11:17.125 165 12335.30 95.67 55412.12 88888.00 2007-06-14 00:11:17.250 165 12335.17 95.62 55412.12 88888.00 2007-06-14 00:11:17.375 165 12335.25 95.62 55412.10 88888.00 2007-06-14 00:11:17.500 165 12335.27 95.62 55412.12 88888.00 2007-06-14 00:11:17.625 165 12335.33 95.67 55412.18 88888.00 2007-06-14 00:11:17.750 165 12335.35 95.75 55412.18 88888.00 2007-06-14 00:11:17.875 165 12335.30 95.75 55412.15 88888.00 2007-06-14 00:11:18.000 165 12335.30 95.70 55412.12 88888.00 2007-06-14 00:11:18.125 165 12335.30 95.67 55412.12 88888.00 2007-06-14 00:11:18.250 165 12335.23 95.67 55412.10 88888.00 2007-06-14 00:11:18.375 165 12335.17 95.65 55412.12 88888.00 2007-06-14 00:11:18.500 165 12335.15 95.67 55412.15 88888.00 2007-06-14 00:11:18.625 165 12335.15 95.70 55412.15 88888.00 2007-06-14 00:11:18.750 165 12335.15 95.67 55412.15 88888.00 2007-06-14 00:11:18.875 165 12335.20 95.70 55412.15 88888.00 2007-06-14 00:11:19.000 165 12335.23 95.67 55412.10 88888.00 2007-06-14 00:11:19.125 165 12335.23 95.67 55412.10 88888.00 2007-06-14 00:11:19.250 165 12335.20 95.72 55412.10 88888.00 2007-06-14 00:11:19.375 165 12335.23 95.78 55412.12 88888.00 2007-06-14 00:11:19.500 165 12335.20 95.75 55412.10 88888.00 2007-06-14 00:11:19.625 165 12335.20 95.67 55412.10 88888.00 2007-06-14 00:11:19.750 165 12335.23 95.65 55412.10 88888.00 2007-06-14 00:11:19.875 165 12335.23 95.67 55412.10 88888.00 2007-06-14 00:11:20.000 165 12335.25 95.70 55412.10 88888.00 2007-06-14 00:11:20.125 165 12335.25 95.70 55412.07 88888.00 2007-06-14 00:11:20.250 165 12335.17 95.65 55412.10 88888.00 2007-06-14 00:11:20.375 165 12335.20 95.65 55412.12 88888.00 2007-06-14 00:11:20.500 165 12335.23 95.67 55412.15 88888.00 2007-06-14 00:11:20.625 165 12335.23 95.70 55412.12 88888.00 2007-06-14 00:11:20.750 165 12335.17 95.70 55412.10 88888.00 2007-06-14 00:11:20.875 165 12335.17 95.65 55412.10 88888.00 2007-06-14 00:11:21.000 165 12335.15 95.67 55412.10 88888.00 2007-06-14 00:11:21.125 165 12335.23 95.72 55412.12 88888.00 2007-06-14 00:11:21.250 165 12335.23 95.72 55412.12 88888.00 2007-06-14 00:11:21.375 165 12335.25 95.72 55412.15 88888.00 2007-06-14 00:11:21.500 165 12335.27 95.72 55412.15 88888.00 2007-06-14 00:11:21.625 165 12335.27 95.70 55412.12 88888.00 2007-06-14 00:11:21.750 165 12335.25 95.70 55412.15 88888.00 2007-06-14 00:11:21.875 165 12335.17 95.75 55412.15 88888.00 2007-06-14 00:11:22.000 165 12335.15 95.78 55412.15 88888.00 2007-06-14 00:11:22.125 165 12335.12 95.80 55412.18 88888.00 2007-06-14 00:11:22.250 165 12335.15 95.70 55412.15 88888.00 2007-06-14 00:11:22.375 165 12335.15 95.70 55412.15 88888.00 2007-06-14 00:11:22.500 165 12335.15 95.75 55412.15 88888.00 2007-06-14 00:11:22.625 165 12335.17 95.78 55412.10 88888.00 2007-06-14 00:11:22.750 165 12335.17 95.72 55412.12 88888.00 2007-06-14 00:11:22.875 165 12335.17 95.72 55412.15 88888.00 2007-06-14 00:11:23.000 165 12335.15 95.72 55412.20 88888.00 2007-06-14 00:11:23.125 165 12335.12 95.75 55412.22 88888.00 2007-06-14 00:11:23.250 165 12335.08 95.70 55412.18 88888.00 2007-06-14 00:11:23.375 165 12335.12 95.70 55412.15 88888.00 2007-06-14 00:11:23.500 165 12335.12 95.75 55412.18 88888.00 2007-06-14 00:11:23.625 165 12335.12 95.72 55412.20 88888.00 2007-06-14 00:11:23.750 165 12335.05 95.67 55412.18 88888.00 2007-06-14 00:11:23.875 165 12335.05 95.70 55412.15 88888.00 2007-06-14 00:11:24.000 165 12335.10 95.80 55412.18 88888.00 2007-06-14 00:11:24.125 165 12335.08 95.83 55412.20 88888.00 2007-06-14 00:11:24.250 165 12335.08 95.75 55412.20 88888.00 2007-06-14 00:11:24.375 165 12335.15 95.78 55412.18 88888.00 2007-06-14 00:11:24.500 165 12335.10 95.78 55412.18 88888.00 2007-06-14 00:11:24.625 165 12335.12 95.75 55412.15 88888.00 2007-06-14 00:11:24.750 165 12335.15 95.78 55412.18 88888.00 2007-06-14 00:11:24.875 165 12335.20 95.78 55412.18 88888.00 2007-06-14 00:11:25.000 165 12335.17 95.78 55412.18 88888.00 2007-06-14 00:11:25.125 165 12335.17 95.78 55412.18 88888.00 2007-06-14 00:11:25.250 165 12335.15 95.72 55412.20 88888.00 2007-06-14 00:11:25.375 165 12335.17 95.72 55412.20 88888.00 2007-06-14 00:11:25.500 165 12335.20 95.80 55412.22 88888.00 2007-06-14 00:11:25.625 165 12335.17 95.85 55412.20 88888.00 2007-06-14 00:11:25.750 165 12335.17 95.75 55412.18 88888.00 2007-06-14 00:11:25.875 165 12335.17 95.67 55412.18 88888.00 2007-06-14 00:11:26.000 165 12335.17 95.67 55412.18 88888.00 2007-06-14 00:11:26.125 165 12335.20 95.80 55412.20 88888.00 2007-06-14 00:11:26.250 165 12335.20 95.83 55412.25 88888.00 2007-06-14 00:11:26.375 165 12335.12 95.78 55412.20 88888.00 2007-06-14 00:11:26.500 165 12335.12 95.75 55412.20 88888.00 2007-06-14 00:11:26.625 165 12335.20 95.78 55412.20 88888.00 2007-06-14 00:11:26.750 165 12335.27 95.80 55412.22 88888.00 2007-06-14 00:11:26.875 165 12335.30 95.75 55412.25 88888.00 2007-06-14 00:11:27.000 165 12335.23 95.75 55412.22 88888.00 2007-06-14 00:11:27.125 165 12335.20 95.75 55412.20 88888.00 2007-06-14 00:11:27.250 165 12335.10 95.80 55412.20 88888.00 2007-06-14 00:11:27.375 165 12335.08 95.75 55412.22 88888.00 2007-06-14 00:11:27.500 165 12335.12 95.70 55412.22 88888.00 2007-06-14 00:11:27.625 165 12335.17 95.72 55412.22 88888.00 2007-06-14 00:11:27.750 165 12335.12 95.75 55412.25 88888.00 2007-06-14 00:11:27.875 165 12335.00 95.72 55412.25 88888.00 2007-06-14 00:11:28.000 165 12335.05 95.72 55412.25 88888.00 2007-06-14 00:11:28.125 165 12335.08 95.65 55412.25 88888.00 2007-06-14 00:11:28.250 165 12335.05 95.67 55412.22 88888.00 2007-06-14 00:11:28.375 165 12335.12 95.72 55412.25 88888.00 2007-06-14 00:11:28.500 165 12335.15 95.75 55412.25 88888.00 2007-06-14 00:11:28.625 165 12335.17 95.80 55412.22 88888.00 2007-06-14 00:11:28.750 165 12335.15 95.78 55412.20 88888.00 2007-06-14 00:11:28.875 165 12335.10 95.78 55412.22 88888.00 2007-06-14 00:11:29.000 165 12335.12 95.75 55412.22 88888.00 2007-06-14 00:11:29.125 165 12335.12 95.75 55412.22 88888.00 2007-06-14 00:11:29.250 165 12335.08 95.78 55412.25 88888.00 2007-06-14 00:11:29.375 165 12335.05 95.78 55412.25 88888.00 2007-06-14 00:11:29.500 165 12335.08 95.80 55412.28 88888.00 2007-06-14 00:11:29.625 165 12335.17 95.83 55412.25 88888.00 2007-06-14 00:11:29.750 165 12335.17 95.88 55412.30 88888.00 2007-06-14 00:11:29.875 165 12335.15 95.85 55412.25 88888.00 2007-06-14 00:11:30.000 165 12335.12 95.75 55412.25 88888.00 2007-06-14 00:11:30.125 165 12335.17 95.78 55412.25 88888.00 2007-06-14 00:11:30.250 165 12335.17 95.78 55412.22 88888.00 2007-06-14 00:11:30.375 165 12335.20 95.78 55412.22 88888.00 2007-06-14 00:11:30.500 165 12335.15 95.78 55412.22 88888.00 2007-06-14 00:11:30.625 165 12335.15 95.78 55412.20 88888.00 2007-06-14 00:11:30.750 165 12335.10 95.78 55412.20 88888.00 2007-06-14 00:11:30.875 165 12335.17 95.83 55412.22 88888.00 2007-06-14 00:11:31.000 165 12335.23 95.85 55412.25 88888.00 2007-06-14 00:11:31.125 165 12335.25 95.83 55412.25 88888.00 2007-06-14 00:11:31.250 165 12335.17 95.80 55412.25 88888.00 2007-06-14 00:11:31.375 165 12335.20 95.85 55412.28 88888.00 2007-06-14 00:11:31.500 165 12335.25 95.90 55412.30 88888.00 2007-06-14 00:11:31.625 165 12335.23 95.88 55412.28 88888.00 2007-06-14 00:11:31.750 165 12335.25 95.90 55412.28 88888.00 2007-06-14 00:11:31.875 165 12335.17 95.85 55412.28 88888.00 2007-06-14 00:11:32.000 165 12335.17 95.85 55412.28 88888.00 2007-06-14 00:11:32.125 165 12335.15 95.92 55412.32 88888.00 2007-06-14 00:11:32.250 165 12335.10 95.83 55412.30 88888.00 2007-06-14 00:11:32.375 165 12335.15 95.80 55412.28 88888.00 2007-06-14 00:11:32.500 165 12335.15 95.83 55412.28 88888.00 2007-06-14 00:11:32.625 165 12335.15 95.83 55412.30 88888.00 2007-06-14 00:11:32.750 165 12335.20 95.85 55412.30 88888.00 2007-06-14 00:11:32.875 165 12335.17 95.85 55412.28 88888.00 2007-06-14 00:11:33.000 165 12335.17 95.88 55412.30 88888.00 2007-06-14 00:11:33.125 165 12335.17 95.83 55412.32 88888.00 2007-06-14 00:11:33.250 165 12335.20 95.80 55412.28 88888.00 2007-06-14 00:11:33.375 165 12335.17 95.85 55412.25 88888.00 2007-06-14 00:11:33.500 165 12335.15 95.85 55412.25 88888.00 2007-06-14 00:11:33.625 165 12335.12 95.88 55412.22 88888.00 2007-06-14 00:11:33.750 165 12335.12 95.88 55412.25 88888.00 2007-06-14 00:11:33.875 165 12335.17 95.88 55412.25 88888.00 2007-06-14 00:11:34.000 165 12335.10 95.88 55412.25 88888.00 2007-06-14 00:11:34.125 165 12335.12 95.92 55412.25 88888.00 2007-06-14 00:11:34.250 165 12335.08 95.90 55412.22 88888.00 2007-06-14 00:11:34.375 165 12335.05 95.92 55412.22 88888.00 2007-06-14 00:11:34.500 165 12335.08 95.88 55412.22 88888.00 2007-06-14 00:11:34.625 165 12335.12 95.90 55412.25 88888.00 2007-06-14 00:11:34.750 165 12335.15 95.97 55412.28 88888.00 2007-06-14 00:11:34.875 165 12335.12 95.95 55412.25 88888.00 2007-06-14 00:11:35.000 165 12335.12 95.88 55412.22 88888.00 2007-06-14 00:11:35.125 165 12335.12 95.88 55412.22 88888.00 2007-06-14 00:11:35.250 165 12335.15 95.90 55412.28 88888.00 2007-06-14 00:11:35.375 165 12335.20 95.92 55412.25 88888.00 2007-06-14 00:11:35.500 165 12335.12 95.95 55412.25 88888.00 2007-06-14 00:11:35.625 165 12335.15 95.97 55412.30 88888.00 2007-06-14 00:11:35.750 165 12335.17 95.97 55412.25 88888.00 2007-06-14 00:11:35.875 165 12335.17 95.92 55412.22 88888.00 2007-06-14 00:11:36.000 165 12335.12 95.88 55412.20 88888.00 2007-06-14 00:11:36.125 165 12335.08 95.90 55412.20 88888.00 2007-06-14 00:11:36.250 165 12335.08 95.97 55412.25 88888.00 2007-06-14 00:11:36.375 165 12335.15 96.00 55412.25 88888.00 2007-06-14 00:11:36.500 165 12335.17 96.00 55412.25 88888.00 2007-06-14 00:11:36.625 165 12335.17 95.97 55412.28 88888.00 2007-06-14 00:11:36.750 165 12335.10 95.92 55412.25 88888.00 2007-06-14 00:11:36.875 165 12335.10 95.95 55412.25 88888.00 2007-06-14 00:11:37.000 165 12335.10 96.03 55412.25 88888.00 2007-06-14 00:11:37.125 165 12335.05 96.03 55412.28 88888.00 2007-06-14 00:11:37.250 165 12335.02 96.00 55412.30 88888.00 2007-06-14 00:11:37.375 165 12335.10 96.00 55412.28 88888.00 2007-06-14 00:11:37.500 165 12335.15 96.03 55412.28 88888.00 2007-06-14 00:11:37.625 165 12335.17 96.00 55412.28 88888.00 2007-06-14 00:11:37.750 165 12335.17 96.05 55412.28 88888.00 2007-06-14 00:11:37.875 165 12335.15 96.12 55412.28 88888.00 2007-06-14 00:11:38.000 165 12335.10 96.08 55412.28 88888.00 2007-06-14 00:11:38.125 165 12335.02 96.00 55412.25 88888.00 2007-06-14 00:11:38.250 165 12335.05 95.97 55412.30 88888.00 2007-06-14 00:11:38.375 165 12335.15 96.03 55412.30 88888.00 2007-06-14 00:11:38.500 165 12335.17 96.00 55412.28 88888.00 2007-06-14 00:11:38.625 165 12335.17 96.05 55412.30 88888.00 2007-06-14 00:11:38.750 165 12335.12 96.03 55412.28 88888.00 2007-06-14 00:11:38.875 165 12335.05 96.03 55412.28 88888.00 2007-06-14 00:11:39.000 165 12335.02 96.03 55412.25 88888.00 2007-06-14 00:11:39.125 165 12335.08 96.03 55412.22 88888.00 2007-06-14 00:11:39.250 165 12335.10 95.97 55412.22 88888.00 2007-06-14 00:11:39.375 165 12335.12 96.03 55412.28 88888.00 2007-06-14 00:11:39.500 165 12335.12 96.08 55412.32 88888.00 2007-06-14 00:11:39.625 165 12335.12 96.10 55412.30 88888.00 2007-06-14 00:11:39.750 165 12335.12 96.05 55412.25 88888.00 2007-06-14 00:11:39.875 165 12335.05 96.03 55412.25 88888.00 2007-06-14 00:11:40.000 165 12335.02 96.03 55412.25 88888.00 2007-06-14 00:11:40.125 165 12335.08 96.05 55412.32 88888.00 2007-06-14 00:11:40.250 165 12335.17 96.10 55412.35 88888.00 2007-06-14 00:11:40.375 165 12335.23 96.17 55412.32 88888.00 2007-06-14 00:11:40.500 165 12335.17 96.15 55412.30 88888.00 2007-06-14 00:11:40.625 165 12335.20 96.15 55412.30 88888.00 2007-06-14 00:11:40.750 165 12335.20 96.12 55412.30 88888.00 2007-06-14 00:11:40.875 165 12335.17 96.10 55412.32 88888.00 2007-06-14 00:11:41.000 165 12335.12 96.15 55412.30 88888.00 2007-06-14 00:11:41.125 165 12335.12 96.15 55412.30 88888.00 2007-06-14 00:11:41.250 165 12335.10 96.08 55412.25 88888.00 2007-06-14 00:11:41.375 165 12335.12 96.10 55412.28 88888.00 2007-06-14 00:11:41.500 165 12335.08 96.12 55412.28 88888.00 2007-06-14 00:11:41.625 165 12335.08 96.12 55412.30 88888.00 2007-06-14 00:11:41.750 165 12335.12 96.17 55412.32 88888.00 2007-06-14 00:11:41.875 165 12335.15 96.17 55412.32 88888.00 2007-06-14 00:11:42.000 165 12335.15 96.15 55412.32 88888.00 2007-06-14 00:11:42.125 165 12335.15 96.20 55412.32 88888.00 2007-06-14 00:11:42.250 165 12335.08 96.12 55412.30 88888.00 2007-06-14 00:11:42.375 165 12335.17 96.12 55412.28 88888.00 2007-06-14 00:11:42.500 165 12335.17 96.10 55412.28 88888.00 2007-06-14 00:11:42.625 165 12335.12 96.10 55412.28 88888.00 2007-06-14 00:11:42.750 165 12335.12 96.17 55412.28 88888.00 2007-06-14 00:11:42.875 165 12335.12 96.20 55412.28 88888.00 2007-06-14 00:11:43.000 165 12335.17 96.17 55412.25 88888.00 2007-06-14 00:11:43.125 165 12335.17 96.17 55412.28 88888.00 2007-06-14 00:11:43.250 165 12335.15 96.17 55412.28 88888.00 2007-06-14 00:11:43.375 165 12335.12 96.15 55412.28 88888.00 2007-06-14 00:11:43.500 165 12335.12 96.12 55412.25 88888.00 2007-06-14 00:11:43.625 165 12335.15 96.12 55412.25 88888.00 2007-06-14 00:11:43.750 165 12335.08 96.12 55412.22 88888.00 2007-06-14 00:11:43.875 165 12335.02 96.10 55412.22 88888.00 2007-06-14 00:11:44.000 165 12335.10 96.10 55412.25 88888.00 2007-06-14 00:11:44.125 165 12335.12 96.15 55412.25 88888.00 2007-06-14 00:11:44.250 165 12335.10 96.12 55412.30 88888.00 2007-06-14 00:11:44.375 165 12335.15 96.15 55412.28 88888.00 2007-06-14 00:11:44.500 165 12335.20 96.15 55412.30 88888.00 2007-06-14 00:11:44.625 165 12335.25 96.17 55412.32 88888.00 2007-06-14 00:11:44.750 165 12335.30 96.22 55412.35 88888.00 2007-06-14 00:11:44.875 165 12335.27 96.20 55412.32 88888.00 2007-06-14 00:11:45.000 165 12335.20 96.15 55412.35 88888.00 2007-06-14 00:11:45.125 165 12335.20 96.20 55412.32 88888.00 2007-06-14 00:11:45.250 165 12335.23 96.17 55412.28 88888.00 2007-06-14 00:11:45.375 165 12335.23 96.12 55412.25 88888.00 2007-06-14 00:11:45.500 165 12335.30 96.15 55412.25 88888.00 2007-06-14 00:11:45.625 165 12335.27 96.20 55412.28 88888.00 2007-06-14 00:11:45.750 165 12335.30 96.28 55412.32 88888.00 2007-06-14 00:11:45.875 165 12335.23 96.20 55412.28 88888.00 2007-06-14 00:11:46.000 165 12335.23 96.20 55412.28 88888.00 2007-06-14 00:11:46.125 165 12335.25 96.22 55412.32 88888.00 2007-06-14 00:11:46.250 165 12335.20 96.20 55412.30 88888.00 2007-06-14 00:11:46.375 165 12335.17 96.22 55412.30 88888.00 2007-06-14 00:11:46.500 165 12335.20 96.25 55412.30 88888.00 2007-06-14 00:11:46.625 165 12335.27 96.30 55412.32 88888.00 2007-06-14 00:11:46.750 165 12335.25 96.22 55412.35 88888.00 2007-06-14 00:11:46.875 165 12335.23 96.22 55412.30 88888.00 2007-06-14 00:11:47.000 165 12335.27 96.20 55412.28 88888.00 2007-06-14 00:11:47.125 165 12335.30 96.22 55412.30 88888.00 2007-06-14 00:11:47.250 165 12335.20 96.17 55412.25 88888.00 2007-06-14 00:11:47.375 165 12335.17 96.17 55412.32 88888.00 2007-06-14 00:11:47.500 165 12335.17 96.12 55412.30 88888.00 2007-06-14 00:11:47.625 165 12335.25 96.17 55412.28 88888.00 2007-06-14 00:11:47.750 165 12335.25 96.22 55412.28 88888.00 2007-06-14 00:11:47.875 165 12335.25 96.22 55412.28 88888.00 2007-06-14 00:11:48.000 165 12335.23 96.15 55412.28 88888.00 2007-06-14 00:11:48.125 165 12335.25 96.22 55412.30 88888.00 2007-06-14 00:11:48.250 165 12335.27 96.20 55412.32 88888.00 2007-06-14 00:11:48.375 165 12335.25 96.22 55412.32 88888.00 2007-06-14 00:11:48.500 165 12335.27 96.25 55412.38 88888.00 2007-06-14 00:11:48.625 165 12335.35 96.22 55412.32 88888.00 2007-06-14 00:11:48.750 165 12335.33 96.25 55412.32 88888.00 2007-06-14 00:11:48.875 165 12335.35 96.25 55412.30 88888.00 2007-06-14 00:11:49.000 165 12335.33 96.25 55412.30 88888.00 2007-06-14 00:11:49.125 165 12335.23 96.22 55412.28 88888.00 2007-06-14 00:11:49.250 165 12335.20 96.17 55412.28 88888.00 2007-06-14 00:11:49.375 165 12335.23 96.22 55412.30 88888.00 2007-06-14 00:11:49.500 165 12335.23 96.22 55412.30 88888.00 2007-06-14 00:11:49.625 165 12335.27 96.22 55412.30 88888.00 2007-06-14 00:11:49.750 165 12335.25 96.20 55412.28 88888.00 2007-06-14 00:11:49.875 165 12335.20 96.22 55412.25 88888.00 2007-06-14 00:11:50.000 165 12335.33 96.30 55412.25 88888.00 2007-06-14 00:11:50.125 165 12335.38 96.30 55412.28 88888.00 2007-06-14 00:11:50.250 165 12335.27 96.28 55412.28 88888.00 2007-06-14 00:11:50.375 165 12335.33 96.28 55412.30 88888.00 2007-06-14 00:11:50.500 165 12335.38 96.25 55412.32 88888.00 2007-06-14 00:11:50.625 165 12335.38 96.33 55412.32 88888.00 2007-06-14 00:11:50.750 165 12335.35 96.30 55412.30 88888.00 2007-06-14 00:11:50.875 165 12335.25 96.22 55412.28 88888.00 2007-06-14 00:11:51.000 165 12335.20 96.15 55412.25 88888.00 2007-06-14 00:11:51.125 165 12335.35 96.22 55412.30 88888.00 2007-06-14 00:11:51.250 165 12335.40 96.30 55412.35 88888.00 2007-06-14 00:11:51.375 165 12335.45 96.28 55412.32 88888.00 2007-06-14 00:11:51.500 165 12335.42 96.25 55412.25 88888.00 2007-06-14 00:11:51.625 165 12335.38 96.28 55412.28 88888.00 2007-06-14 00:11:51.750 165 12335.42 96.33 55412.32 88888.00 2007-06-14 00:11:51.875 165 12335.42 96.28 55412.32 88888.00 2007-06-14 00:11:52.000 165 12335.42 96.25 55412.32 88888.00 2007-06-14 00:11:52.125 165 12335.45 96.30 55412.32 88888.00 2007-06-14 00:11:52.250 165 12335.48 96.35 55412.38 88888.00 2007-06-14 00:11:52.375 165 12335.55 96.38 55412.35 88888.00 2007-06-14 00:11:52.500 165 12335.52 96.33 55412.30 88888.00 2007-06-14 00:11:52.625 165 12335.45 96.33 55412.32 88888.00 2007-06-14 00:11:52.750 165 12335.48 96.35 55412.35 88888.00 2007-06-14 00:11:52.875 165 12335.52 96.38 55412.35 88888.00 2007-06-14 00:11:53.000 165 12335.55 96.35 55412.35 88888.00 2007-06-14 00:11:53.125 165 12335.55 96.33 55412.38 88888.00 2007-06-14 00:11:53.250 165 12335.52 96.30 55412.32 88888.00 2007-06-14 00:11:53.375 165 12335.50 96.28 55412.35 88888.00 2007-06-14 00:11:53.500 165 12335.42 96.35 55412.35 88888.00 2007-06-14 00:11:53.625 165 12335.45 96.35 55412.32 88888.00 2007-06-14 00:11:53.750 165 12335.50 96.40 55412.32 88888.00 2007-06-14 00:11:53.875 165 12335.50 96.42 55412.32 88888.00 2007-06-14 00:11:54.000 165 12335.52 96.40 55412.30 88888.00 2007-06-14 00:11:54.125 165 12335.58 96.35 55412.32 88888.00 2007-06-14 00:11:54.250 165 12335.60 96.38 55412.32 88888.00 2007-06-14 00:11:54.375 165 12335.62 96.42 55412.30 88888.00 2007-06-14 00:11:54.500 165 12335.60 96.45 55412.28 88888.00 2007-06-14 00:11:54.625 165 12335.52 96.42 55412.28 88888.00 2007-06-14 00:11:54.750 165 12335.50 96.42 55412.32 88888.00 2007-06-14 00:11:54.875 165 12335.55 96.45 55412.30 88888.00 2007-06-14 00:11:55.000 165 12335.60 96.45 55412.32 88888.00 2007-06-14 00:11:55.125 165 12335.58 96.45 55412.32 88888.00 2007-06-14 00:11:55.250 165 12335.60 96.47 55412.30 88888.00 2007-06-14 00:11:55.375 165 12335.58 96.42 55412.28 88888.00 2007-06-14 00:11:55.500 165 12335.55 96.40 55412.30 88888.00 2007-06-14 00:11:55.625 165 12335.52 96.42 55412.30 88888.00 2007-06-14 00:11:55.750 165 12335.60 96.45 55412.30 88888.00 2007-06-14 00:11:55.875 165 12335.73 96.50 55412.32 88888.00 2007-06-14 00:11:56.000 165 12335.73 96.50 55412.30 88888.00 2007-06-14 00:11:56.125 165 12335.65 96.47 55412.32 88888.00 2007-06-14 00:11:56.250 165 12335.58 96.47 55412.32 88888.00 2007-06-14 00:11:56.375 165 12335.60 96.47 55412.28 88888.00 2007-06-14 00:11:56.500 165 12335.58 96.40 55412.25 88888.00 2007-06-14 00:11:56.625 165 12335.60 96.45 55412.30 88888.00 2007-06-14 00:11:56.750 165 12335.67 96.53 55412.28 88888.00 2007-06-14 00:11:56.875 165 12335.67 96.55 55412.28 88888.00 2007-06-14 00:11:57.000 165 12335.62 96.45 55412.28 88888.00 2007-06-14 00:11:57.125 165 12335.58 96.47 55412.30 88888.00 2007-06-14 00:11:57.250 165 12335.60 96.50 55412.35 88888.00 2007-06-14 00:11:57.375 165 12335.70 96.60 55412.32 88888.00 2007-06-14 00:11:57.500 165 12335.65 96.58 55412.32 88888.00 2007-06-14 00:11:57.625 165 12335.62 96.53 55412.32 88888.00 2007-06-14 00:11:57.750 165 12335.58 96.47 55412.30 88888.00 2007-06-14 00:11:57.875 165 12335.62 96.50 55412.32 88888.00 2007-06-14 00:11:58.000 165 12335.77 96.58 55412.30 88888.00 2007-06-14 00:11:58.125 165 12335.83 96.60 55412.32 88888.00 2007-06-14 00:11:58.250 165 12335.75 96.55 55412.32 88888.00 2007-06-14 00:11:58.375 165 12335.75 96.58 55412.30 88888.00 2007-06-14 00:11:58.500 165 12335.75 96.55 55412.28 88888.00 2007-06-14 00:11:58.625 165 12335.73 96.53 55412.28 88888.00 2007-06-14 00:11:58.750 165 12335.70 96.53 55412.30 88888.00 2007-06-14 00:11:58.875 165 12335.65 96.53 55412.28 88888.00 2007-06-14 00:11:59.000 165 12335.67 96.53 55412.28 88888.00 2007-06-14 00:11:59.125 165 12335.75 96.58 55412.30 88888.00 2007-06-14 00:11:59.250 165 12335.70 96.62 55412.32 88888.00 2007-06-14 00:11:59.375 165 12335.75 96.62 55412.28 88888.00 2007-06-14 00:11:59.500 165 12335.73 96.62 55412.25 88888.00 2007-06-14 00:11:59.625 165 12335.73 96.65 55412.28 88888.00 2007-06-14 00:11:59.750 165 12335.80 96.70 55412.32 88888.00 2007-06-14 00:11:59.875 165 12335.83 96.75 55412.30 88888.00 2007-06-14 00:12:00.000 165 12335.75 96.65 55412.28 88888.00 2007-06-14 00:12:00.125 165 12335.75 96.60 55412.28 88888.00 2007-06-14 00:12:00.250 165 12335.77 96.62 55412.32 88888.00 2007-06-14 00:12:00.375 165 12335.75 96.65 55412.32 88888.00 2007-06-14 00:12:00.500 165 12335.77 96.67 55412.35 88888.00 2007-06-14 00:12:00.625 165 12335.80 96.70 55412.38 88888.00 2007-06-14 00:12:00.750 165 12335.77 96.75 55412.32 88888.00 2007-06-14 00:12:00.875 165 12335.90 96.80 55412.32 88888.00 2007-06-14 00:12:01.000 165 12335.85 96.70 55412.30 88888.00 2007-06-14 00:12:01.125 165 12335.75 96.62 55412.28 88888.00 2007-06-14 00:12:01.250 165 12335.77 96.62 55412.30 88888.00 2007-06-14 00:12:01.375 165 12335.83 96.67 55412.32 88888.00 2007-06-14 00:12:01.500 165 12335.85 96.70 55412.30 88888.00 2007-06-14 00:12:01.625 165 12335.80 96.67 55412.30 88888.00 2007-06-14 00:12:01.750 165 12335.75 96.65 55412.30 88888.00 2007-06-14 00:12:01.875 165 12335.80 96.65 55412.30 88888.00 2007-06-14 00:12:02.000 165 12335.83 96.65 55412.28 88888.00 2007-06-14 00:12:02.125 165 12335.83 96.67 55412.28 88888.00 2007-06-14 00:12:02.250 165 12335.83 96.72 55412.32 88888.00 2007-06-14 00:12:02.375 165 12335.88 96.75 55412.30 88888.00 2007-06-14 00:12:02.500 165 12335.85 96.70 55412.30 88888.00 2007-06-14 00:12:02.625 165 12335.75 96.67 55412.30 88888.00 2007-06-14 00:12:02.750 165 12335.80 96.72 55412.32 88888.00 2007-06-14 00:12:02.875 165 12335.88 96.75 55412.30 88888.00 2007-06-14 00:12:03.000 165 12335.85 96.67 55412.28 88888.00 2007-06-14 00:12:03.125 165 12335.83 96.75 55412.32 88888.00 2007-06-14 00:12:03.250 165 12335.88 96.78 55412.30 88888.00 2007-06-14 00:12:03.375 165 12335.92 96.72 55412.28 88888.00 2007-06-14 00:12:03.500 165 12335.92 96.70 55412.28 88888.00 2007-06-14 00:12:03.625 165 12335.92 96.70 55412.30 88888.00 2007-06-14 00:12:03.750 165 12335.92 96.70 55412.28 88888.00 2007-06-14 00:12:03.875 165 12335.95 96.72 55412.28 88888.00 2007-06-14 00:12:04.000 165 12335.92 96.72 55412.30 88888.00 2007-06-14 00:12:04.125 165 12335.90 96.65 55412.30 88888.00 2007-06-14 00:12:04.250 165 12335.83 96.65 55412.30 88888.00 2007-06-14 00:12:04.375 165 12335.77 96.67 55412.28 88888.00 2007-06-14 00:12:04.500 165 12335.80 96.70 55412.28 88888.00 2007-06-14 00:12:04.625 165 12335.85 96.70 55412.30 88888.00 2007-06-14 00:12:04.750 165 12335.85 96.72 55412.30 88888.00 2007-06-14 00:12:04.875 165 12335.88 96.72 55412.28 88888.00 2007-06-14 00:12:05.000 165 12335.95 96.70 55412.28 88888.00 2007-06-14 00:12:05.125 165 12335.98 96.72 55412.30 88888.00 2007-06-14 00:12:05.250 165 12335.92 96.75 55412.32 88888.00 2007-06-14 00:12:05.375 165 12335.92 96.72 55412.30 88888.00 2007-06-14 00:12:05.500 165 12335.98 96.72 55412.32 88888.00 2007-06-14 00:12:05.625 165 12335.98 96.78 55412.32 88888.00 2007-06-14 00:12:05.750 165 12335.95 96.78 55412.30 88888.00 2007-06-14 00:12:05.875 165 12335.90 96.67 55412.30 88888.00 2007-06-14 00:12:06.000 165 12335.90 96.70 55412.32 88888.00 2007-06-14 00:12:06.125 165 12335.90 96.72 55412.32 88888.00 2007-06-14 00:12:06.250 165 12335.88 96.65 55412.32 88888.00 2007-06-14 00:12:06.375 165 12335.98 96.70 55412.32 88888.00 2007-06-14 00:12:06.500 165 12336.00 96.75 55412.35 88888.00 2007-06-14 00:12:06.625 165 12336.02 96.72 55412.32 88888.00 2007-06-14 00:12:06.750 165 12336.08 96.70 55412.32 88888.00 2007-06-14 00:12:06.875 165 12336.05 96.72 55412.30 88888.00 2007-06-14 00:12:07.000 165 12336.02 96.72 55412.30 88888.00 2007-06-14 00:12:07.125 165 12336.00 96.72 55412.28 88888.00 2007-06-14 00:12:07.250 165 12335.92 96.67 55412.25 88888.00 2007-06-14 00:12:07.375 165 12335.90 96.65 55412.25 88888.00 2007-06-14 00:12:07.500 165 12335.95 96.70 55412.30 88888.00 2007-06-14 00:12:07.625 165 12335.98 96.70 55412.28 88888.00 2007-06-14 00:12:07.750 165 12335.98 96.67 55412.30 88888.00 2007-06-14 00:12:07.875 165 12335.98 96.67 55412.30 88888.00 2007-06-14 00:12:08.000 165 12336.00 96.72 55412.30 88888.00 2007-06-14 00:12:08.125 165 12336.00 96.75 55412.32 88888.00 2007-06-14 00:12:08.250 165 12335.98 96.65 55412.30 88888.00 2007-06-14 00:12:08.375 165 12335.98 96.67 55412.30 88888.00 2007-06-14 00:12:08.500 165 12336.00 96.75 55412.35 88888.00 2007-06-14 00:12:08.625 165 12336.02 96.78 55412.38 88888.00 2007-06-14 00:12:08.750 165 12336.00 96.78 55412.32 88888.00 2007-06-14 00:12:08.875 165 12335.95 96.75 55412.28 88888.00 2007-06-14 00:12:09.000 165 12335.95 96.72 55412.28 88888.00 2007-06-14 00:12:09.125 165 12335.95 96.72 55412.30 88888.00 2007-06-14 00:12:09.250 165 12336.00 96.72 55412.32 88888.00 2007-06-14 00:12:09.375 165 12336.05 96.72 55412.32 88888.00 2007-06-14 00:12:09.500 165 12336.08 96.75 55412.32 88888.00 2007-06-14 00:12:09.625 165 12336.08 96.72 55412.30 88888.00 2007-06-14 00:12:09.750 165 12336.08 96.72 55412.32 88888.00 2007-06-14 00:12:09.875 165 12336.20 96.75 55412.32 88888.00 2007-06-14 00:12:10.000 165 12336.23 96.80 55412.32 88888.00 2007-06-14 00:12:10.125 165 12336.10 96.78 55412.30 88888.00 2007-06-14 00:12:10.250 165 12336.02 96.78 55412.32 88888.00 2007-06-14 00:12:10.375 165 12336.05 96.80 55412.35 88888.00 2007-06-14 00:12:10.500 165 12336.02 96.75 55412.32 88888.00 2007-06-14 00:12:10.625 165 12336.02 96.72 55412.30 88888.00 2007-06-14 00:12:10.750 165 12336.08 96.75 55412.32 88888.00 2007-06-14 00:12:10.875 165 12336.12 96.80 55412.32 88888.00 2007-06-14 00:12:11.000 165 12336.12 96.75 55412.32 88888.00 2007-06-14 00:12:11.125 165 12336.12 96.72 55412.32 88888.00 2007-06-14 00:12:11.250 165 12336.08 96.70 55412.30 88888.00 2007-06-14 00:12:11.375 165 12336.08 96.70 55412.30 88888.00 2007-06-14 00:12:11.500 165 12336.08 96.75 55412.28 88888.00 2007-06-14 00:12:11.625 165 12336.17 96.75 55412.30 88888.00 2007-06-14 00:12:11.750 165 12336.25 96.78 55412.32 88888.00 2007-06-14 00:12:11.875 165 12336.23 96.78 55412.32 88888.00 2007-06-14 00:12:12.000 165 12336.17 96.75 55412.32 88888.00 2007-06-14 00:12:12.125 165 12336.12 96.75 55412.30 88888.00 2007-06-14 00:12:12.250 165 12336.10 96.78 55412.30 88888.00 2007-06-14 00:12:12.375 165 12336.15 96.75 55412.28 88888.00 2007-06-14 00:12:12.500 165 12336.10 96.72 55412.30 88888.00 2007-06-14 00:12:12.625 165 12336.12 96.75 55412.30 88888.00 2007-06-14 00:12:12.750 165 12336.17 96.80 55412.32 88888.00 2007-06-14 00:12:12.875 165 12336.15 96.80 55412.30 88888.00 2007-06-14 00:12:13.000 165 12336.12 96.78 55412.30 88888.00 2007-06-14 00:12:13.125 165 12336.20 96.83 55412.35 88888.00 2007-06-14 00:12:13.250 165 12336.25 96.80 55412.35 88888.00 2007-06-14 00:12:13.375 165 12336.20 96.78 55412.32 88888.00 2007-06-14 00:12:13.500 165 12336.17 96.83 55412.32 88888.00 2007-06-14 00:12:13.625 165 12336.15 96.83 55412.30 88888.00 2007-06-14 00:12:13.750 165 12336.15 96.83 55412.30 88888.00 2007-06-14 00:12:13.875 165 12336.15 96.80 55412.30 88888.00 2007-06-14 00:12:14.000 165 12336.12 96.83 55412.32 88888.00 2007-06-14 00:12:14.125 165 12336.15 96.90 55412.35 88888.00 2007-06-14 00:12:14.250 165 12336.17 96.88 55412.38 88888.00 2007-06-14 00:12:14.375 165 12336.25 96.85 55412.38 88888.00 2007-06-14 00:12:14.500 165 12336.17 96.80 55412.32 88888.00 2007-06-14 00:12:14.625 165 12336.17 96.88 55412.32 88888.00 2007-06-14 00:12:14.750 165 12336.27 96.85 55412.32 88888.00 2007-06-14 00:12:14.875 165 12336.27 96.88 55412.32 88888.00 2007-06-14 00:12:15.000 165 12336.20 96.88 55412.35 88888.00 2007-06-14 00:12:15.125 165 12336.10 96.90 55412.30 88888.00 2007-06-14 00:12:15.250 165 12336.12 96.88 55412.30 88888.00 2007-06-14 00:12:15.375 165 12336.20 96.88 55412.30 88888.00 2007-06-14 00:12:15.500 165 12336.23 96.88 55412.30 88888.00 2007-06-14 00:12:15.625 165 12336.17 96.85 55412.32 88888.00 2007-06-14 00:12:15.750 165 12336.15 96.92 55412.30 88888.00 2007-06-14 00:12:15.875 165 12336.15 96.92 55412.30 88888.00 2007-06-14 00:12:16.000 165 12336.23 96.90 55412.28 88888.00 2007-06-14 00:12:16.125 165 12336.20 96.90 55412.30 88888.00 2007-06-14 00:12:16.250 165 12336.15 96.92 55412.30 88888.00 2007-06-14 00:12:16.375 165 12336.20 96.95 55412.32 88888.00 2007-06-14 00:12:16.500 165 12336.23 96.97 55412.32 88888.00 2007-06-14 00:12:16.625 165 12336.20 96.97 55412.35 88888.00 2007-06-14 00:12:16.750 165 12336.20 96.97 55412.35 88888.00 2007-06-14 00:12:16.875 165 12336.17 96.95 55412.32 88888.00 2007-06-14 00:12:17.000 165 12336.27 96.90 55412.30 88888.00 2007-06-14 00:12:17.125 165 12336.30 96.90 55412.30 88888.00 2007-06-14 00:12:17.250 165 12336.25 96.90 55412.35 88888.00 2007-06-14 00:12:17.375 165 12336.30 96.97 55412.35 88888.00 2007-06-14 00:12:17.500 165 12336.30 96.97 55412.32 88888.00 2007-06-14 00:12:17.625 165 12336.30 97.03 55412.32 88888.00 2007-06-14 00:12:17.750 165 12336.35 97.05 55412.38 88888.00 2007-06-14 00:12:17.875 165 12336.27 96.97 55412.35 88888.00 2007-06-14 00:12:18.000 165 12336.30 97.00 55412.30 88888.00 2007-06-14 00:12:18.125 165 12336.27 96.97 55412.32 88888.00 2007-06-14 00:12:18.250 165 12336.30 97.00 55412.30 88888.00 2007-06-14 00:12:18.375 165 12336.35 97.03 55412.32 88888.00 2007-06-14 00:12:18.500 165 12336.42 97.08 55412.35 88888.00 2007-06-14 00:12:18.625 165 12336.45 97.12 55412.35 88888.00 2007-06-14 00:12:18.750 165 12336.40 97.08 55412.30 88888.00 2007-06-14 00:12:18.875 165 12336.33 97.03 55412.28 88888.00 2007-06-14 00:12:19.000 165 12336.27 97.00 55412.25 88888.00 2007-06-14 00:12:19.125 165 12336.38 97.00 55412.28 88888.00 2007-06-14 00:12:19.250 165 12336.50 97.05 55412.32 88888.00 2007-06-14 00:12:19.375 165 12336.55 97.10 55412.32 88888.00 2007-06-14 00:12:19.500 165 12336.42 97.03 55412.32 88888.00 2007-06-14 00:12:19.625 165 12336.33 97.05 55412.30 88888.00 2007-06-14 00:12:19.750 165 12336.35 97.15 55412.32 88888.00 2007-06-14 00:12:19.875 165 12336.35 97.15 55412.30 88888.00 2007-06-14 00:12:20.000 165 12336.35 97.10 55412.30 88888.00 2007-06-14 00:12:20.125 165 12336.38 97.12 55412.35 88888.00 2007-06-14 00:12:20.250 165 12336.33 97.17 55412.38 88888.00 2007-06-14 00:12:20.375 165 12336.35 97.17 55412.35 88888.00 2007-06-14 00:12:20.500 165 12336.38 97.12 55412.32 88888.00 2007-06-14 00:12:20.625 165 12336.42 97.08 55412.32 88888.00 2007-06-14 00:12:20.750 165 12336.42 97.10 55412.32 88888.00 2007-06-14 00:12:20.875 165 12336.45 97.12 55412.32 88888.00 2007-06-14 00:12:21.000 165 12336.50 97.15 55412.32 88888.00 2007-06-14 00:12:21.125 165 12336.58 97.17 55412.32 88888.00 2007-06-14 00:12:21.250 165 12336.52 97.20 55412.32 88888.00 2007-06-14 00:12:21.375 165 12336.45 97.17 55412.32 88888.00 2007-06-14 00:12:21.500 165 12336.42 97.22 55412.38 88888.00 2007-06-14 00:12:21.625 165 12336.50 97.25 55412.35 88888.00 2007-06-14 00:12:21.750 165 12336.52 97.17 55412.35 88888.00 2007-06-14 00:12:21.875 165 12336.55 97.15 55412.30 88888.00 2007-06-14 00:12:22.000 165 12336.55 97.20 55412.30 88888.00 2007-06-14 00:12:22.125 165 12336.50 97.15 55412.30 88888.00 2007-06-14 00:12:22.250 165 12336.42 97.10 55412.25 88888.00 2007-06-14 00:12:22.375 165 12336.50 97.17 55412.30 88888.00 2007-06-14 00:12:22.500 165 12336.58 97.22 55412.30 88888.00 2007-06-14 00:12:22.625 165 12336.58 97.10 55412.30 88888.00 2007-06-14 00:12:22.750 165 12336.50 97.12 55412.28 88888.00 2007-06-14 00:12:22.875 165 12336.58 97.17 55412.28 88888.00 2007-06-14 00:12:23.000 165 12336.52 97.15 55412.22 88888.00 2007-06-14 00:12:23.125 165 12336.52 97.17 55412.30 88888.00 2007-06-14 00:12:23.250 165 12336.62 97.17 55412.35 88888.00 2007-06-14 00:12:23.375 165 12336.60 97.17 55412.32 88888.00 2007-06-14 00:12:23.500 165 12336.60 97.17 55412.32 88888.00 2007-06-14 00:12:23.625 165 12336.62 97.20 55412.30 88888.00 2007-06-14 00:12:23.750 165 12336.67 97.28 55412.32 88888.00 2007-06-14 00:12:23.875 165 12336.75 97.28 55412.32 88888.00 2007-06-14 00:12:24.000 165 12336.65 97.20 55412.25 88888.00 2007-06-14 00:12:24.125 165 12336.62 97.15 55412.28 88888.00 2007-06-14 00:12:24.250 165 12336.65 97.20 55412.32 88888.00 2007-06-14 00:12:24.375 165 12336.62 97.22 55412.32 88888.00 2007-06-14 00:12:24.500 165 12336.55 97.20 55412.32 88888.00 2007-06-14 00:12:24.625 165 12336.62 97.20 55412.32 88888.00 2007-06-14 00:12:24.750 165 12336.75 97.22 55412.32 88888.00 2007-06-14 00:12:24.875 165 12336.73 97.25 55412.32 88888.00 2007-06-14 00:12:25.000 165 12336.73 97.22 55412.28 88888.00 2007-06-14 00:12:25.125 165 12336.73 97.20 55412.32 88888.00 2007-06-14 00:12:25.250 165 12336.67 97.28 55412.35 88888.00 2007-06-14 00:12:25.375 165 12336.67 97.25 55412.38 88888.00 2007-06-14 00:12:25.500 165 12336.62 97.20 55412.30 88888.00 2007-06-14 00:12:25.625 165 12336.62 97.22 55412.30 88888.00 2007-06-14 00:12:25.750 165 12336.60 97.28 55412.30 88888.00 2007-06-14 00:12:25.875 165 12336.62 97.30 55412.35 88888.00 2007-06-14 00:12:26.000 165 12336.60 97.25 55412.30 88888.00 2007-06-14 00:12:26.125 165 12336.58 97.17 55412.32 88888.00 2007-06-14 00:12:26.250 165 12336.60 97.17 55412.30 88888.00 2007-06-14 00:12:26.375 165 12336.67 97.20 55412.30 88888.00 2007-06-14 00:12:26.500 165 12336.65 97.25 55412.30 88888.00 2007-06-14 00:12:26.625 165 12336.67 97.22 55412.30 88888.00 2007-06-14 00:12:26.750 165 12336.73 97.17 55412.32 88888.00 2007-06-14 00:12:26.875 165 12336.75 97.22 55412.35 88888.00 2007-06-14 00:12:27.000 165 12336.77 97.28 55412.35 88888.00 2007-06-14 00:12:27.125 165 12336.73 97.30 55412.35 88888.00 2007-06-14 00:12:27.250 165 12336.70 97.25 55412.35 88888.00 2007-06-14 00:12:27.375 165 12336.67 97.28 55412.35 88888.00 2007-06-14 00:12:27.500 165 12336.70 97.25 55412.32 88888.00 2007-06-14 00:12:27.625 165 12336.73 97.22 55412.35 88888.00 2007-06-14 00:12:27.750 165 12336.80 97.25 55412.35 88888.00 2007-06-14 00:12:27.875 165 12336.83 97.28 55412.35 88888.00 2007-06-14 00:12:28.000 165 12336.80 97.33 55412.32 88888.00 2007-06-14 00:12:28.125 165 12336.83 97.33 55412.30 88888.00 2007-06-14 00:12:28.250 165 12336.85 97.30 55412.32 88888.00 2007-06-14 00:12:28.375 165 12336.83 97.25 55412.30 88888.00 2007-06-14 00:12:28.500 165 12336.85 97.20 55412.28 88888.00 2007-06-14 00:12:28.625 165 12336.83 97.25 55412.30 88888.00 2007-06-14 00:12:28.750 165 12336.85 97.28 55412.30 88888.00 2007-06-14 00:12:28.875 165 12336.80 97.28 55412.32 88888.00 2007-06-14 00:12:29.000 165 12336.80 97.22 55412.32 88888.00 2007-06-14 00:12:29.125 165 12336.85 97.30 55412.35 88888.00 2007-06-14 00:12:29.250 165 12336.80 97.28 55412.30 88888.00 2007-06-14 00:12:29.375 165 12336.83 97.28 55412.30 88888.00 2007-06-14 00:12:29.500 165 12336.85 97.22 55412.30 88888.00 2007-06-14 00:12:29.625 165 12336.83 97.22 55412.30 88888.00 2007-06-14 00:12:29.750 165 12336.83 97.22 55412.32 88888.00 2007-06-14 00:12:29.875 165 12336.90 97.25 55412.35 88888.00 2007-06-14 00:12:30.000 165 12336.92 97.30 55412.32 88888.00 2007-06-14 00:12:30.125 165 12336.98 97.30 55412.38 88888.00 2007-06-14 00:12:30.250 165 12336.95 97.35 55412.40 88888.00 2007-06-14 00:12:30.375 165 12336.95 97.42 55412.38 88888.00 2007-06-14 00:12:30.500 165 12336.95 97.40 55412.38 88888.00 2007-06-14 00:12:30.625 165 12336.85 97.33 55412.35 88888.00 2007-06-14 00:12:30.750 165 12336.85 97.30 55412.38 88888.00 2007-06-14 00:12:30.875 165 12336.83 97.33 55412.38 88888.00 2007-06-14 00:12:31.000 165 12336.83 97.35 55412.35 88888.00 2007-06-14 00:12:31.125 165 12336.85 97.40 55412.38 88888.00 2007-06-14 00:12:31.250 165 12336.88 97.38 55412.35 88888.00 2007-06-14 00:12:31.375 165 12336.85 97.38 55412.35 88888.00 2007-06-14 00:12:31.500 165 12336.85 97.38 55412.35 88888.00 2007-06-14 00:12:31.625 165 12336.90 97.35 55412.35 88888.00 2007-06-14 00:12:31.750 165 12336.92 97.35 55412.32 88888.00 2007-06-14 00:12:31.875 165 12336.95 97.33 55412.32 88888.00 2007-06-14 00:12:32.000 165 12336.92 97.30 55412.32 88888.00 2007-06-14 00:12:32.125 165 12336.98 97.35 55412.35 88888.00 2007-06-14 00:12:32.250 165 12337.05 97.42 55412.35 88888.00 2007-06-14 00:12:32.375 165 12337.08 97.40 55412.38 88888.00 2007-06-14 00:12:32.500 165 12337.05 97.40 55412.38 88888.00 2007-06-14 00:12:32.625 165 12337.02 97.42 55412.35 88888.00 2007-06-14 00:12:32.750 165 12337.02 97.42 55412.32 88888.00 2007-06-14 00:12:32.875 165 12337.02 97.38 55412.35 88888.00 2007-06-14 00:12:33.000 165 12337.02 97.35 55412.30 88888.00 2007-06-14 00:12:33.125 165 12337.02 97.35 55412.32 88888.00 2007-06-14 00:12:33.250 165 12337.02 97.33 55412.35 88888.00 2007-06-14 00:12:33.375 165 12337.05 97.40 55412.35 88888.00 2007-06-14 00:12:33.500 165 12336.95 97.42 55412.35 88888.00 2007-06-14 00:12:33.625 165 12336.98 97.42 55412.38 88888.00 2007-06-14 00:12:33.750 165 12336.95 97.42 55412.38 88888.00 2007-06-14 00:12:33.875 165 12336.95 97.42 55412.35 88888.00 2007-06-14 00:12:34.000 165 12336.95 97.40 55412.35 88888.00 2007-06-14 00:12:34.125 165 12337.00 97.38 55412.38 88888.00 2007-06-14 00:12:34.250 165 12337.00 97.40 55412.43 88888.00 2007-06-14 00:12:34.375 165 12337.08 97.42 55412.40 88888.00 2007-06-14 00:12:34.500 165 12337.10 97.42 55412.40 88888.00 2007-06-14 00:12:34.625 165 12337.12 97.42 55412.40 88888.00 2007-06-14 00:12:34.750 165 12337.10 97.40 55412.40 88888.00 2007-06-14 00:12:34.875 165 12337.25 97.50 55412.40 88888.00 2007-06-14 00:12:35.000 165 12337.20 97.47 55412.38 88888.00 2007-06-14 00:12:35.125 165 12337.15 97.42 55412.38 88888.00 2007-06-14 00:12:35.250 165 12337.17 97.42 55412.43 88888.00 2007-06-14 00:12:35.375 165 12337.20 97.42 55412.40 88888.00 2007-06-14 00:12:35.500 165 12337.20 97.45 55412.40 88888.00 2007-06-14 00:12:35.625 165 12337.25 97.45 55412.40 88888.00 2007-06-14 00:12:35.750 165 12337.20 97.40 55412.40 88888.00 2007-06-14 00:12:35.875 165 12337.25 97.45 55412.38 88888.00 2007-06-14 00:12:36.000 165 12337.27 97.45 55412.38 88888.00 2007-06-14 00:12:36.125 165 12337.25 97.50 55412.43 88888.00 2007-06-14 00:12:36.250 165 12337.23 97.45 55412.43 88888.00 2007-06-14 00:12:36.375 165 12337.27 97.42 55412.40 88888.00 2007-06-14 00:12:36.500 165 12337.35 97.42 55412.43 88888.00 2007-06-14 00:12:36.625 165 12337.30 97.45 55412.43 88888.00 2007-06-14 00:12:36.750 165 12337.25 97.45 55412.43 88888.00 2007-06-14 00:12:36.875 165 12337.30 97.40 55412.40 88888.00 2007-06-14 00:12:37.000 165 12337.35 97.45 55412.43 88888.00 2007-06-14 00:12:37.125 165 12337.35 97.47 55412.40 88888.00 2007-06-14 00:12:37.250 165 12337.35 97.42 55412.43 88888.00 2007-06-14 00:12:37.375 165 12337.35 97.42 55412.40 88888.00 2007-06-14 00:12:37.500 165 12337.38 97.42 55412.38 88888.00 2007-06-14 00:12:37.625 165 12337.33 97.40 55412.40 88888.00 2007-06-14 00:12:37.750 165 12337.30 97.40 55412.35 88888.00 2007-06-14 00:12:37.875 165 12337.30 97.42 55412.38 88888.00 2007-06-14 00:12:38.000 165 12337.40 97.47 55412.43 88888.00 2007-06-14 00:12:38.125 165 12337.42 97.47 55412.43 88888.00 2007-06-14 00:12:38.250 165 12337.35 97.40 55412.40 88888.00 2007-06-14 00:12:38.375 165 12337.38 97.45 55412.43 88888.00 2007-06-14 00:12:38.500 165 12337.38 97.45 55412.38 88888.00 2007-06-14 00:12:38.625 165 12337.40 97.45 55412.40 88888.00 2007-06-14 00:12:38.750 165 12337.40 97.50 55412.43 88888.00 2007-06-14 00:12:38.875 165 12337.45 97.53 55412.43 88888.00 2007-06-14 00:12:39.000 165 12337.48 97.50 55412.43 88888.00 2007-06-14 00:12:39.125 165 12337.38 97.50 55412.43 88888.00 2007-06-14 00:12:39.250 165 12337.30 97.47 55412.40 88888.00 2007-06-14 00:12:39.375 165 12337.27 97.45 55412.43 88888.00 2007-06-14 00:12:39.500 165 12337.38 97.47 55412.40 88888.00 2007-06-14 00:12:39.625 165 12337.42 97.50 55412.40 88888.00 2007-06-14 00:12:39.750 165 12337.45 97.47 55412.43 88888.00 2007-06-14 00:12:39.875 165 12337.50 97.47 55412.38 88888.00 2007-06-14 00:12:40.000 165 12337.50 97.45 55412.40 88888.00 2007-06-14 00:12:40.125 165 12337.50 97.45 55412.45 88888.00 2007-06-14 00:12:40.250 165 12337.48 97.47 55412.45 88888.00 2007-06-14 00:12:40.375 165 12337.42 97.40 55412.43 88888.00 2007-06-14 00:12:40.500 165 12337.40 97.40 55412.40 88888.00 2007-06-14 00:12:40.625 165 12337.48 97.45 55412.43 88888.00 2007-06-14 00:12:40.750 165 12337.60 97.47 55412.45 88888.00 2007-06-14 00:12:40.875 165 12337.58 97.47 55412.45 88888.00 2007-06-14 00:12:41.000 165 12337.60 97.53 55412.43 88888.00 2007-06-14 00:12:41.125 165 12337.60 97.53 55412.47 88888.00 2007-06-14 00:12:41.250 165 12337.52 97.50 55412.45 88888.00 2007-06-14 00:12:41.375 165 12337.48 97.45 55412.43 88888.00 2007-06-14 00:12:41.500 165 12337.50 97.40 55412.45 88888.00 2007-06-14 00:12:41.625 165 12337.55 97.45 55412.47 88888.00 2007-06-14 00:12:41.750 165 12337.50 97.47 55412.45 88888.00 2007-06-14 00:12:41.875 165 12337.52 97.47 55412.43 88888.00 2007-06-14 00:12:42.000 165 12337.52 97.50 55412.43 88888.00 2007-06-14 00:12:42.125 165 12337.55 97.53 55412.45 88888.00 2007-06-14 00:12:42.250 165 12337.58 97.55 55412.43 88888.00 2007-06-14 00:12:42.375 165 12337.58 97.50 55412.40 88888.00 2007-06-14 00:12:42.500 165 12337.58 97.45 55412.43 88888.00 2007-06-14 00:12:42.625 165 12337.50 97.45 55412.43 88888.00 2007-06-14 00:12:42.750 165 12337.55 97.50 55412.45 88888.00 2007-06-14 00:12:42.875 165 12337.55 97.55 55412.45 88888.00 2007-06-14 00:12:43.000 165 12337.55 97.58 55412.45 88888.00 2007-06-14 00:12:43.125 165 12337.60 97.55 55412.45 88888.00 2007-06-14 00:12:43.250 165 12337.58 97.47 55412.45 88888.00 2007-06-14 00:12:43.375 165 12337.60 97.50 55412.43 88888.00 2007-06-14 00:12:43.500 165 12337.60 97.50 55412.45 88888.00 2007-06-14 00:12:43.625 165 12337.67 97.53 55412.47 88888.00 2007-06-14 00:12:43.750 165 12337.73 97.58 55412.47 88888.00 2007-06-14 00:12:43.875 165 12337.70 97.53 55412.47 88888.00 2007-06-14 00:12:44.000 165 12337.67 97.53 55412.47 88888.00 2007-06-14 00:12:44.125 165 12337.65 97.53 55412.50 88888.00 2007-06-14 00:12:44.250 165 12337.67 97.58 55412.53 88888.00 2007-06-14 00:12:44.375 165 12337.65 97.58 55412.50 88888.00 2007-06-14 00:12:44.500 165 12337.60 97.53 55412.50 88888.00 2007-06-14 00:12:44.625 165 12337.67 97.53 55412.53 88888.00 2007-06-14 00:12:44.750 165 12337.73 97.53 55412.55 88888.00 2007-06-14 00:12:44.875 165 12337.60 97.47 55412.50 88888.00 2007-06-14 00:12:45.000 165 12337.60 97.55 55412.47 88888.00 2007-06-14 00:12:45.125 165 12337.65 97.55 55412.47 88888.00 2007-06-14 00:12:45.250 165 12337.60 97.53 55412.50 88888.00 2007-06-14 00:12:45.375 165 12337.60 97.53 55412.47 88888.00 2007-06-14 00:12:45.500 165 12337.55 97.47 55412.50 88888.00 2007-06-14 00:12:45.625 165 12337.52 97.50 55412.50 88888.00 2007-06-14 00:12:45.750 165 12337.60 97.53 55412.50 88888.00 2007-06-14 00:12:45.875 165 12337.70 97.53 55412.50 88888.00 2007-06-14 00:12:46.000 165 12337.62 97.50 55412.47 88888.00 2007-06-14 00:12:46.125 165 12337.58 97.53 55412.50 88888.00 2007-06-14 00:12:46.250 165 12337.55 97.55 55412.47 88888.00 2007-06-14 00:12:46.375 165 12337.60 97.55 55412.45 88888.00 2007-06-14 00:12:46.500 165 12337.62 97.55 55412.47 88888.00 2007-06-14 00:12:46.625 165 12337.65 97.60 55412.47 88888.00 2007-06-14 00:12:46.750 165 12337.65 97.67 55412.50 88888.00 2007-06-14 00:12:46.875 165 12337.70 97.67 55412.53 88888.00 2007-06-14 00:12:47.000 165 12337.65 97.58 55412.50 88888.00 2007-06-14 00:12:47.125 165 12337.58 97.50 55412.50 88888.00 2007-06-14 00:12:47.250 165 12337.65 97.50 55412.50 88888.00 2007-06-14 00:12:47.375 165 12337.73 97.55 55412.50 88888.00 2007-06-14 00:12:47.500 165 12337.70 97.60 55412.50 88888.00 2007-06-14 00:12:47.625 165 12337.70 97.60 55412.53 88888.00 2007-06-14 00:12:47.750 165 12337.73 97.60 55412.53 88888.00 2007-06-14 00:12:47.875 165 12337.65 97.60 55412.53 88888.00 2007-06-14 00:12:48.000 165 12337.60 97.55 55412.47 88888.00 2007-06-14 00:12:48.125 165 12337.62 97.53 55412.50 88888.00 2007-06-14 00:12:48.250 165 12337.75 97.58 55412.53 88888.00 2007-06-14 00:12:48.375 165 12337.83 97.58 55412.53 88888.00 2007-06-14 00:12:48.500 165 12337.75 97.53 55412.55 88888.00 2007-06-14 00:12:48.625 165 12337.67 97.58 55412.53 88888.00 2007-06-14 00:12:48.750 165 12337.62 97.53 55412.53 88888.00 2007-06-14 00:12:48.875 165 12337.67 97.50 55412.50 88888.00 2007-06-14 00:12:49.000 165 12337.70 97.53 55412.50 88888.00 2007-06-14 00:12:49.125 165 12337.70 97.53 55412.53 88888.00 2007-06-14 00:12:49.250 165 12337.75 97.55 55412.50 88888.00 2007-06-14 00:12:49.375 165 12337.70 97.53 55412.50 88888.00 2007-06-14 00:12:49.500 165 12337.67 97.53 55412.50 88888.00 2007-06-14 00:12:49.625 165 12337.73 97.55 55412.55 88888.00 2007-06-14 00:12:49.750 165 12337.75 97.55 55412.57 88888.00 2007-06-14 00:12:49.875 165 12337.80 97.53 55412.57 88888.00 2007-06-14 00:12:50.000 165 12337.83 97.53 55412.55 88888.00 2007-06-14 00:12:50.125 165 12337.83 97.53 55412.55 88888.00 2007-06-14 00:12:50.250 165 12337.83 97.55 55412.57 88888.00 2007-06-14 00:12:50.375 165 12337.85 97.60 55412.57 88888.00 2007-06-14 00:12:50.500 165 12337.83 97.58 55412.57 88888.00 2007-06-14 00:12:50.625 165 12337.83 97.58 55412.55 88888.00 2007-06-14 00:12:50.750 165 12337.80 97.62 55412.57 88888.00 2007-06-14 00:12:50.875 165 12337.77 97.58 55412.55 88888.00 2007-06-14 00:12:51.000 165 12337.75 97.47 55412.55 88888.00 2007-06-14 00:12:51.125 165 12337.80 97.60 55412.57 88888.00 2007-06-14 00:12:51.250 165 12337.83 97.67 55412.60 88888.00 2007-06-14 00:12:51.375 165 12337.83 97.65 55412.60 88888.00 2007-06-14 00:12:51.500 165 12337.83 97.60 55412.60 88888.00 2007-06-14 00:12:51.625 165 12337.88 97.58 55412.60 88888.00 2007-06-14 00:12:51.750 165 12337.88 97.58 55412.60 88888.00 2007-06-14 00:12:51.875 165 12337.80 97.55 55412.60 88888.00 2007-06-14 00:12:52.000 165 12337.80 97.55 55412.60 88888.00 2007-06-14 00:12:52.125 165 12337.75 97.58 55412.60 88888.00 2007-06-14 00:12:52.250 165 12337.75 97.53 55412.60 88888.00 2007-06-14 00:12:52.375 165 12337.83 97.58 55412.60 88888.00 2007-06-14 00:12:52.500 165 12337.92 97.60 55412.60 88888.00 2007-06-14 00:12:52.625 165 12337.92 97.58 55412.60 88888.00 2007-06-14 00:12:52.750 165 12337.92 97.58 55412.60 88888.00 2007-06-14 00:12:52.875 165 12337.85 97.55 55412.57 88888.00 2007-06-14 00:12:53.000 165 12337.85 97.58 55412.55 88888.00 2007-06-14 00:12:53.125 165 12337.90 97.62 55412.60 88888.00 2007-06-14 00:12:53.250 165 12337.98 97.60 55412.60 88888.00 2007-06-14 00:12:53.375 165 12338.05 97.58 55412.60 88888.00 2007-06-14 00:12:53.500 165 12338.00 97.55 55412.60 88888.00 2007-06-14 00:12:53.625 165 12337.92 97.53 55412.57 88888.00 2007-06-14 00:12:53.750 165 12337.92 97.55 55412.62 88888.00 2007-06-14 00:12:53.875 165 12337.95 97.55 55412.62 88888.00 2007-06-14 00:12:54.000 165 12337.85 97.53 55412.60 88888.00 2007-06-14 00:12:54.125 165 12337.92 97.58 55412.62 88888.00 2007-06-14 00:12:54.250 165 12337.95 97.55 55412.62 88888.00 2007-06-14 00:12:54.375 165 12337.92 97.53 55412.62 88888.00 2007-06-14 00:12:54.500 165 12337.92 97.55 55412.62 88888.00 2007-06-14 00:12:54.625 165 12337.98 97.58 55412.60 88888.00 2007-06-14 00:12:54.750 165 12338.08 97.60 55412.65 88888.00 2007-06-14 00:12:54.875 165 12338.10 97.55 55412.60 88888.00 2007-06-14 00:12:55.000 165 12338.10 97.50 55412.57 88888.00 2007-06-14 00:12:55.125 165 12338.10 97.55 55412.60 88888.00 2007-06-14 00:12:55.250 165 12338.02 97.55 55412.62 88888.00 2007-06-14 00:12:55.375 165 12338.05 97.58 55412.65 88888.00 2007-06-14 00:12:55.500 165 12338.02 97.58 55412.62 88888.00 2007-06-14 00:12:55.625 165 12337.98 97.55 55412.62 88888.00 2007-06-14 00:12:55.750 165 12337.98 97.58 55412.62 88888.00 2007-06-14 00:12:55.875 165 12338.02 97.60 55412.60 88888.00 2007-06-14 00:12:56.000 165 12338.08 97.60 55412.60 88888.00 2007-06-14 00:12:56.125 165 12338.08 97.62 55412.68 88888.00 2007-06-14 00:12:56.250 165 12338.10 97.62 55412.70 88888.00 2007-06-14 00:12:56.375 165 12338.15 97.58 55412.68 88888.00 2007-06-14 00:12:56.500 165 12338.12 97.53 55412.65 88888.00 2007-06-14 00:12:56.625 165 12338.15 97.53 55412.65 88888.00 2007-06-14 00:12:56.750 165 12338.15 97.55 55412.65 88888.00 2007-06-14 00:12:56.875 165 12338.15 97.62 55412.68 88888.00 2007-06-14 00:12:57.000 165 12338.12 97.62 55412.70 88888.00 2007-06-14 00:12:57.125 165 12338.08 97.60 55412.68 88888.00 2007-06-14 00:12:57.250 165 12338.05 97.50 55412.68 88888.00 2007-06-14 00:12:57.375 165 12338.12 97.53 55412.68 88888.00 2007-06-14 00:12:57.500 165 12338.08 97.55 55412.65 88888.00 2007-06-14 00:12:57.625 165 12338.05 97.60 55412.68 88888.00 2007-06-14 00:12:57.750 165 12338.10 97.62 55412.70 88888.00 2007-06-14 00:12:57.875 165 12338.15 97.60 55412.70 88888.00 2007-06-14 00:12:58.000 165 12338.15 97.53 55412.68 88888.00 2007-06-14 00:12:58.125 165 12338.15 97.55 55412.68 88888.00 2007-06-14 00:12:58.250 165 12338.12 97.58 55412.68 88888.00 2007-06-14 00:12:58.375 165 12338.12 97.58 55412.70 88888.00 2007-06-14 00:12:58.500 165 12338.02 97.53 55412.68 88888.00 2007-06-14 00:12:58.625 165 12338.05 97.53 55412.70 88888.00 2007-06-14 00:12:58.750 165 12338.12 97.55 55412.72 88888.00 2007-06-14 00:12:58.875 165 12338.10 97.55 55412.72 88888.00 2007-06-14 00:12:59.000 165 12338.15 97.53 55412.70 88888.00 2007-06-14 00:12:59.125 165 12338.17 97.50 55412.70 88888.00 2007-06-14 00:12:59.250 165 12338.12 97.53 55412.75 88888.00 2007-06-14 00:12:59.375 165 12338.15 97.58 55412.75 88888.00 2007-06-14 00:12:59.500 165 12338.15 97.62 55412.78 88888.00 2007-06-14 00:12:59.625 165 12338.15 97.60 55412.78 88888.00 2007-06-14 00:12:59.750 165 12338.17 97.55 55412.72 88888.00 2007-06-14 00:12:59.875 165 12338.20 97.53 55412.72 88888.00 2007-06-14 00:13:00.000 165 12338.23 97.53 55412.70 88888.00 2007-06-14 00:13:00.125 165 12338.23 97.55 55412.70 88888.00 2007-06-14 00:13:00.250 165 12338.23 97.50 55412.70 88888.00 2007-06-14 00:13:00.375 165 12338.20 97.47 55412.70 88888.00 2007-06-14 00:13:00.500 165 12338.12 97.47 55412.70 88888.00 2007-06-14 00:13:00.625 165 12338.17 97.53 55412.70 88888.00 2007-06-14 00:13:00.750 165 12338.23 97.53 55412.72 88888.00 2007-06-14 00:13:00.875 165 12338.23 97.53 55412.75 88888.00 2007-06-14 00:13:01.000 165 12338.17 97.47 55412.72 88888.00 2007-06-14 00:13:01.125 165 12338.17 97.47 55412.70 88888.00 2007-06-14 00:13:01.250 165 12338.17 97.53 55412.75 88888.00 2007-06-14 00:13:01.375 165 12338.25 97.60 55412.75 88888.00 2007-06-14 00:13:01.500 165 12338.27 97.55 55412.78 88888.00 2007-06-14 00:13:01.625 165 12338.25 97.53 55412.75 88888.00 2007-06-14 00:13:01.750 165 12338.23 97.53 55412.75 88888.00 2007-06-14 00:13:01.875 165 12338.25 97.53 55412.75 88888.00 2007-06-14 00:13:02.000 165 12338.25 97.50 55412.75 88888.00 2007-06-14 00:13:02.125 165 12338.27 97.53 55412.75 88888.00 2007-06-14 00:13:02.250 165 12338.23 97.45 55412.72 88888.00 2007-06-14 00:13:02.375 165 12338.25 97.45 55412.70 88888.00 2007-06-14 00:13:02.500 165 12338.30 97.42 55412.72 88888.00 2007-06-14 00:13:02.625 165 12338.23 97.42 55412.72 88888.00 2007-06-14 00:13:02.750 165 12338.17 97.47 55412.78 88888.00 2007-06-14 00:13:02.875 165 12338.23 97.50 55412.80 88888.00 2007-06-14 00:13:03.000 165 12338.20 97.47 55412.78 88888.00 2007-06-14 00:13:03.125 165 12338.23 97.47 55412.78 88888.00 2007-06-14 00:13:03.250 165 12338.20 97.42 55412.72 88888.00 2007-06-14 00:13:03.375 165 12338.17 97.40 55412.72 88888.00 2007-06-14 00:13:03.500 165 12338.25 97.45 55412.75 88888.00 2007-06-14 00:13:03.625 165 12338.30 97.50 55412.78 88888.00 2007-06-14 00:13:03.750 165 12338.30 97.47 55412.78 88888.00 2007-06-14 00:13:03.875 165 12338.33 97.50 55412.80 88888.00 2007-06-14 00:13:04.000 165 12338.35 97.47 55412.80 88888.00 2007-06-14 00:13:04.125 165 12338.35 97.42 55412.80 88888.00 2007-06-14 00:13:04.250 165 12338.25 97.42 55412.78 88888.00 2007-06-14 00:13:04.375 165 12338.23 97.45 55412.78 88888.00 2007-06-14 00:13:04.500 165 12338.27 97.40 55412.80 88888.00 2007-06-14 00:13:04.625 165 12338.33 97.35 55412.82 88888.00 2007-06-14 00:13:04.750 165 12338.35 97.40 55412.82 88888.00 2007-06-14 00:13:04.875 165 12338.27 97.45 55412.80 88888.00 2007-06-14 00:13:05.000 165 12338.30 97.45 55412.80 88888.00 2007-06-14 00:13:05.125 165 12338.25 97.40 55412.80 88888.00 2007-06-14 00:13:05.250 165 12338.20 97.38 55412.80 88888.00 2007-06-14 00:13:05.375 165 12338.25 97.40 55412.82 88888.00 2007-06-14 00:13:05.500 165 12338.23 97.40 55412.82 88888.00 2007-06-14 00:13:05.625 165 12338.27 97.42 55412.82 88888.00 2007-06-14 00:13:05.750 165 12338.25 97.40 55412.80 88888.00 2007-06-14 00:13:05.875 165 12338.17 97.38 55412.80 88888.00 2007-06-14 00:13:06.000 165 12338.25 97.42 55412.82 88888.00 2007-06-14 00:13:06.125 165 12338.27 97.40 55412.85 88888.00 2007-06-14 00:13:06.250 165 12338.27 97.38 55412.82 88888.00 2007-06-14 00:13:06.375 165 12338.30 97.35 55412.85 88888.00 2007-06-14 00:13:06.500 165 12338.30 97.38 55412.85 88888.00 2007-06-14 00:13:06.625 165 12338.33 97.40 55412.85 88888.00 2007-06-14 00:13:06.750 165 12338.35 97.40 55412.85 88888.00 2007-06-14 00:13:06.875 165 12338.30 97.35 55412.82 88888.00 2007-06-14 00:13:07.000 165 12338.33 97.35 55412.85 88888.00 2007-06-14 00:13:07.125 165 12338.33 97.33 55412.88 88888.00 2007-06-14 00:13:07.250 165 12338.38 97.35 55412.88 88888.00 2007-06-14 00:13:07.375 165 12338.38 97.33 55412.85 88888.00 2007-06-14 00:13:07.500 165 12338.30 97.30 55412.82 88888.00 2007-06-14 00:13:07.625 165 12338.33 97.38 55412.85 88888.00 2007-06-14 00:13:07.750 165 12338.33 97.40 55412.88 88888.00 2007-06-14 00:13:07.875 165 12338.35 97.35 55412.88 88888.00 2007-06-14 00:13:08.000 165 12338.35 97.30 55412.88 88888.00 2007-06-14 00:13:08.125 165 12338.35 97.35 55412.90 88888.00 2007-06-14 00:13:08.250 165 12338.30 97.30 55412.90 88888.00 2007-06-14 00:13:08.375 165 12338.27 97.33 55412.88 88888.00 2007-06-14 00:13:08.500 165 12338.35 97.40 55412.88 88888.00 2007-06-14 00:13:08.625 165 12338.30 97.35 55412.90 88888.00 2007-06-14 00:13:08.750 165 12338.27 97.33 55412.93 88888.00 2007-06-14 00:13:08.875 165 12338.27 97.33 55412.93 88888.00 2007-06-14 00:13:09.000 165 12338.30 97.35 55412.90 88888.00 2007-06-14 00:13:09.125 165 12338.30 97.35 55412.90 88888.00 2007-06-14 00:13:09.250 165 12338.27 97.33 55412.88 88888.00 2007-06-14 00:13:09.375 165 12338.27 97.28 55412.90 88888.00 2007-06-14 00:13:09.500 165 12338.33 97.33 55412.93 88888.00 2007-06-14 00:13:09.625 165 12338.35 97.35 55412.90 88888.00 2007-06-14 00:13:09.750 165 12338.35 97.33 55412.90 88888.00 2007-06-14 00:13:09.875 165 12338.33 97.33 55412.90 88888.00 2007-06-14 00:13:10.000 165 12338.35 97.35 55412.95 88888.00 2007-06-14 00:13:10.125 165 12338.35 97.35 55412.90 88888.00 2007-06-14 00:13:10.250 165 12338.30 97.30 55412.88 88888.00 2007-06-14 00:13:10.375 165 12338.35 97.33 55412.93 88888.00 2007-06-14 00:13:10.500 165 12338.35 97.40 55412.93 88888.00 2007-06-14 00:13:10.625 165 12338.35 97.38 55412.93 88888.00 2007-06-14 00:13:10.750 165 12338.38 97.30 55412.90 88888.00 2007-06-14 00:13:10.875 165 12338.40 97.28 55412.88 88888.00 2007-06-14 00:13:11.000 165 12338.40 97.35 55412.95 88888.00 2007-06-14 00:13:11.125 165 12338.38 97.38 55412.95 88888.00 2007-06-14 00:13:11.250 165 12338.40 97.30 55412.93 88888.00 2007-06-14 00:13:11.375 165 12338.45 97.30 55412.93 88888.00 2007-06-14 00:13:11.500 165 12338.50 97.35 55412.95 88888.00 2007-06-14 00:13:11.625 165 12338.48 97.38 55412.97 88888.00 2007-06-14 00:13:11.750 165 12338.40 97.35 55412.95 88888.00 2007-06-14 00:13:11.875 165 12338.33 97.33 55412.95 88888.00 2007-06-14 00:13:12.000 165 12338.38 97.28 55412.95 88888.00 2007-06-14 00:13:12.125 165 12338.40 97.22 55412.93 88888.00 2007-06-14 00:13:12.250 165 12338.38 97.20 55412.93 88888.00 2007-06-14 00:13:12.375 165 12338.40 97.25 55412.93 88888.00 2007-06-14 00:13:12.500 165 12338.42 97.28 55412.95 88888.00 2007-06-14 00:13:12.625 165 12338.45 97.33 55412.95 88888.00 2007-06-14 00:13:12.750 165 12338.45 97.33 55412.97 88888.00 2007-06-14 00:13:12.875 165 12338.45 97.35 55413.00 88888.00 2007-06-14 00:13:13.000 165 12338.42 97.33 55413.00 88888.00 2007-06-14 00:13:13.125 165 12338.45 97.33 55412.97 88888.00 2007-06-14 00:13:13.250 165 12338.42 97.30 55412.95 88888.00 2007-06-14 00:13:13.375 165 12338.42 97.30 55412.97 88888.00 2007-06-14 00:13:13.500 165 12338.45 97.30 55413.00 88888.00 2007-06-14 00:13:13.625 165 12338.40 97.30 55413.00 88888.00 2007-06-14 00:13:13.750 165 12338.40 97.33 55412.97 88888.00 2007-06-14 00:13:13.875 165 12338.42 97.33 55412.97 88888.00 2007-06-14 00:13:14.000 165 12338.45 97.30 55412.97 88888.00 2007-06-14 00:13:14.125 165 12338.42 97.25 55412.97 88888.00 2007-06-14 00:13:14.250 165 12338.45 97.25 55412.97 88888.00 2007-06-14 00:13:14.375 165 12338.55 97.30 55412.97 88888.00 2007-06-14 00:13:14.500 165 12338.58 97.33 55412.97 88888.00 2007-06-14 00:13:14.625 165 12338.52 97.28 55412.95 88888.00 2007-06-14 00:13:14.750 165 12338.48 97.22 55412.93 88888.00 2007-06-14 00:13:14.875 165 12338.48 97.25 55412.93 88888.00 2007-06-14 00:13:15.000 165 12338.58 97.28 55412.95 88888.00 2007-06-14 00:13:15.125 165 12338.52 97.30 55412.97 88888.00 2007-06-14 00:13:15.250 165 12338.50 97.30 55412.97 88888.00 2007-06-14 00:13:15.375 165 12338.55 97.30 55412.95 88888.00 2007-06-14 00:13:15.500 165 12338.50 97.25 55412.97 88888.00 2007-06-14 00:13:15.625 165 12338.48 97.25 55413.00 88888.00 2007-06-14 00:13:15.750 165 12338.40 97.25 55412.97 88888.00 2007-06-14 00:13:15.875 165 12338.42 97.28 55413.00 88888.00 2007-06-14 00:13:16.000 165 12338.55 97.25 55413.03 88888.00 2007-06-14 00:13:16.125 165 12338.60 97.30 55413.05 88888.00 2007-06-14 00:13:16.250 165 12338.55 97.28 55413.00 88888.00 2007-06-14 00:13:16.375 165 12338.55 97.22 55413.00 88888.00 2007-06-14 00:13:16.500 165 12338.58 97.25 55413.00 88888.00 2007-06-14 00:13:16.625 165 12338.52 97.25 55413.00 88888.00 2007-06-14 00:13:16.750 165 12338.48 97.25 55413.00 88888.00 2007-06-14 00:13:16.875 165 12338.55 97.25 55413.00 88888.00 2007-06-14 00:13:17.000 165 12338.58 97.17 55412.97 88888.00 2007-06-14 00:13:17.125 165 12338.55 97.22 55413.00 88888.00 2007-06-14 00:13:17.250 165 12338.55 97.22 55413.03 88888.00 2007-06-14 00:13:17.375 165 12338.62 97.22 55413.03 88888.00 2007-06-14 00:13:17.500 165 12338.60 97.25 55413.00 88888.00 2007-06-14 00:13:17.625 165 12338.62 97.25 55413.03 88888.00 2007-06-14 00:13:17.750 165 12338.62 97.22 55413.05 88888.00 2007-06-14 00:13:17.875 165 12338.65 97.17 55413.05 88888.00 2007-06-14 00:13:18.000 165 12338.70 97.20 55413.03 88888.00 2007-06-14 00:13:18.125 165 12338.67 97.20 55413.05 88888.00 2007-06-14 00:13:18.250 165 12338.55 97.20 55413.07 88888.00 2007-06-14 00:13:18.375 165 12338.60 97.25 55413.10 88888.00 2007-06-14 00:13:18.500 165 12338.65 97.30 55413.07 88888.00 2007-06-14 00:13:18.625 165 12338.73 97.25 55413.10 88888.00 2007-06-14 00:13:18.750 165 12338.67 97.17 55413.03 88888.00 2007-06-14 00:13:18.875 165 12338.60 97.15 55413.00 88888.00 2007-06-14 00:13:19.000 165 12338.58 97.10 55413.03 88888.00 2007-06-14 00:13:19.125 165 12338.62 97.10 55413.03 88888.00 2007-06-14 00:13:19.250 165 12338.65 97.15 55413.05 88888.00 2007-06-14 00:13:19.375 165 12338.67 97.20 55413.05 88888.00 2007-06-14 00:13:19.500 165 12338.62 97.17 55413.07 88888.00 2007-06-14 00:13:19.625 165 12338.60 97.12 55413.07 88888.00 2007-06-14 00:13:19.750 165 12338.65 97.12 55413.05 88888.00 2007-06-14 00:13:19.875 165 12338.75 97.12 55413.03 88888.00 2007-06-14 00:13:20.000 165 12338.77 97.15 55413.05 88888.00 2007-06-14 00:13:20.125 165 12338.73 97.15 55413.07 88888.00 2007-06-14 00:13:20.250 165 12338.73 97.12 55413.07 88888.00 2007-06-14 00:13:20.375 165 12338.77 97.17 55413.07 88888.00 2007-06-14 00:13:20.500 165 12338.73 97.12 55413.07 88888.00 2007-06-14 00:13:20.625 165 12338.70 97.10 55413.10 88888.00 2007-06-14 00:13:20.750 165 12338.77 97.08 55413.10 88888.00 2007-06-14 00:13:20.875 165 12338.85 97.08 55413.10 88888.00 2007-06-14 00:13:21.000 165 12338.90 97.12 55413.10 88888.00 2007-06-14 00:13:21.125 165 12338.95 97.08 55413.07 88888.00 2007-06-14 00:13:21.250 165 12338.90 97.03 55413.07 88888.00 2007-06-14 00:13:21.375 165 12338.90 97.08 55413.05 88888.00 2007-06-14 00:13:21.500 165 12338.85 97.10 55413.07 88888.00 2007-06-14 00:13:21.625 165 12338.80 97.05 55413.07 88888.00 2007-06-14 00:13:21.750 165 12338.80 97.05 55413.07 88888.00 2007-06-14 00:13:21.875 165 12338.85 97.05 55413.07 88888.00 2007-06-14 00:13:22.000 165 12338.95 97.00 55413.07 88888.00 2007-06-14 00:13:22.125 165 12338.92 97.03 55413.07 88888.00 2007-06-14 00:13:22.250 165 12338.92 97.03 55413.12 88888.00 2007-06-14 00:13:22.375 165 12338.98 97.05 55413.10 88888.00 2007-06-14 00:13:22.500 165 12339.00 97.12 55413.12 88888.00 2007-06-14 00:13:22.625 165 12338.92 97.10 55413.12 88888.00 2007-06-14 00:13:22.750 165 12338.90 97.05 55413.12 88888.00 2007-06-14 00:13:22.875 165 12338.95 97.03 55413.12 88888.00 2007-06-14 00:13:23.000 165 12338.95 96.97 55413.10 88888.00 2007-06-14 00:13:23.125 165 12338.98 97.00 55413.12 88888.00 2007-06-14 00:13:23.250 165 12339.00 97.03 55413.12 88888.00 2007-06-14 00:13:23.375 165 12338.92 97.00 55413.12 88888.00 2007-06-14 00:13:23.500 165 12338.90 96.97 55413.10 88888.00 2007-06-14 00:13:23.625 165 12338.90 97.00 55413.12 88888.00 2007-06-14 00:13:23.750 165 12338.88 96.97 55413.12 88888.00 2007-06-14 00:13:23.875 165 12338.88 96.97 55413.15 88888.00 2007-06-14 00:13:24.000 165 12338.95 96.95 55413.12 88888.00 2007-06-14 00:13:24.125 165 12338.90 96.97 55413.15 88888.00 2007-06-14 00:13:24.250 165 12338.80 96.95 55413.15 88888.00 2007-06-14 00:13:24.375 165 12338.85 96.95 55413.15 88888.00 2007-06-14 00:13:24.500 165 12338.85 97.03 55413.15 88888.00 2007-06-14 00:13:24.625 165 12338.95 97.05 55413.18 88888.00 2007-06-14 00:13:24.750 165 12338.98 96.95 55413.12 88888.00 2007-06-14 00:13:24.875 165 12339.00 96.95 55413.12 88888.00 2007-06-14 00:13:25.000 165 12338.95 96.97 55413.12 88888.00 2007-06-14 00:13:25.125 165 12338.92 96.95 55413.12 88888.00 2007-06-14 00:13:25.250 165 12338.90 96.90 55413.12 88888.00 2007-06-14 00:13:25.375 165 12338.98 96.92 55413.12 88888.00 2007-06-14 00:13:25.500 165 12338.92 96.88 55413.12 88888.00 2007-06-14 00:13:25.625 165 12338.92 96.92 55413.12 88888.00 2007-06-14 00:13:25.750 165 12338.98 96.92 55413.12 88888.00 2007-06-14 00:13:25.875 165 12338.95 96.92 55413.15 88888.00 2007-06-14 00:13:26.000 165 12338.88 96.90 55413.12 88888.00 2007-06-14 00:13:26.125 165 12338.85 96.92 55413.18 88888.00 2007-06-14 00:13:26.250 165 12338.83 96.90 55413.18 88888.00 2007-06-14 00:13:26.375 165 12338.88 96.88 55413.20 88888.00 2007-06-14 00:13:26.500 165 12338.95 96.88 55413.22 88888.00 2007-06-14 00:13:26.625 165 12338.95 96.85 55413.20 88888.00 2007-06-14 00:13:26.750 165 12338.92 96.85 55413.22 88888.00 2007-06-14 00:13:26.875 165 12338.92 96.92 55413.28 88888.00 2007-06-14 00:13:27.000 165 12338.98 96.97 55413.25 88888.00 2007-06-14 00:13:27.125 165 12339.05 96.95 55413.25 88888.00 2007-06-14 00:13:27.250 165 12338.92 96.88 55413.22 88888.00 2007-06-14 00:13:27.375 165 12338.90 96.85 55413.22 88888.00 2007-06-14 00:13:27.500 165 12338.83 96.90 55413.22 88888.00 2007-06-14 00:13:27.625 165 12338.85 96.92 55413.25 88888.00 2007-06-14 00:13:27.750 165 12338.92 96.90 55413.20 88888.00 2007-06-14 00:13:27.875 165 12338.95 96.88 55413.22 88888.00 2007-06-14 00:13:28.000 165 12338.95 96.90 55413.25 88888.00 2007-06-14 00:13:28.125 165 12339.02 96.90 55413.28 88888.00 2007-06-14 00:13:28.250 165 12339.02 96.92 55413.28 88888.00 2007-06-14 00:13:28.375 165 12339.02 96.95 55413.28 88888.00 2007-06-14 00:13:28.500 165 12338.98 96.95 55413.25 88888.00 2007-06-14 00:13:28.625 165 12338.98 96.90 55413.22 88888.00 2007-06-14 00:13:28.750 165 12339.00 96.88 55413.20 88888.00 2007-06-14 00:13:28.875 165 12339.02 96.90 55413.22 88888.00 2007-06-14 00:13:29.000 165 12339.08 96.90 55413.22 88888.00 2007-06-14 00:13:29.125 165 12339.05 96.88 55413.20 88888.00 2007-06-14 00:13:29.250 165 12339.00 96.88 55413.22 88888.00 2007-06-14 00:13:29.375 165 12339.05 96.88 55413.25 88888.00 2007-06-14 00:13:29.500 165 12339.10 96.88 55413.25 88888.00 2007-06-14 00:13:29.625 165 12339.17 96.92 55413.25 88888.00 2007-06-14 00:13:29.750 165 12339.15 96.92 55413.25 88888.00 2007-06-14 00:13:29.875 165 12339.10 96.85 55413.25 88888.00 2007-06-14 00:13:30.000 165 12339.02 96.90 55413.28 88888.00 2007-06-14 00:13:30.125 165 12339.00 96.85 55413.25 88888.00 2007-06-14 00:13:30.250 165 12338.98 96.80 55413.22 88888.00 2007-06-14 00:13:30.375 165 12339.08 96.83 55413.28 88888.00 2007-06-14 00:13:30.500 165 12339.12 96.90 55413.30 88888.00 2007-06-14 00:13:30.625 165 12339.12 96.88 55413.30 88888.00 2007-06-14 00:13:30.750 165 12339.08 96.80 55413.25 88888.00 2007-06-14 00:13:30.875 165 12339.10 96.83 55413.22 88888.00 2007-06-14 00:13:31.000 165 12339.15 96.83 55413.20 88888.00 2007-06-14 00:13:31.125 165 12339.17 96.88 55413.25 88888.00 2007-06-14 00:13:31.250 165 12339.12 96.83 55413.25 88888.00 2007-06-14 00:13:31.375 165 12339.10 96.83 55413.25 88888.00 2007-06-14 00:13:31.500 165 12339.08 96.83 55413.22 88888.00 2007-06-14 00:13:31.625 165 12339.05 96.80 55413.22 88888.00 2007-06-14 00:13:31.750 165 12339.08 96.83 55413.22 88888.00 2007-06-14 00:13:31.875 165 12339.15 96.85 55413.22 88888.00 2007-06-14 00:13:32.000 165 12339.17 96.80 55413.22 88888.00 2007-06-14 00:13:32.125 165 12339.12 96.78 55413.25 88888.00 2007-06-14 00:13:32.250 165 12339.12 96.80 55413.28 88888.00 2007-06-14 00:13:32.375 165 12339.20 96.83 55413.32 88888.00 2007-06-14 00:13:32.500 165 12339.17 96.85 55413.32 88888.00 2007-06-14 00:13:32.625 165 12339.17 96.83 55413.30 88888.00 2007-06-14 00:13:32.750 165 12339.15 96.83 55413.30 88888.00 2007-06-14 00:13:32.875 165 12339.10 96.80 55413.28 88888.00 2007-06-14 00:13:33.000 165 12339.08 96.78 55413.28 88888.00 2007-06-14 00:13:33.125 165 12339.05 96.78 55413.32 88888.00 2007-06-14 00:13:33.250 165 12339.02 96.80 55413.32 88888.00 2007-06-14 00:13:33.375 165 12339.00 96.80 55413.35 88888.00 2007-06-14 00:13:33.500 165 12339.02 96.80 55413.35 88888.00 2007-06-14 00:13:33.625 165 12339.00 96.83 55413.30 88888.00 2007-06-14 00:13:33.750 165 12339.02 96.85 55413.35 88888.00 2007-06-14 00:13:33.875 165 12339.10 96.88 55413.35 88888.00 2007-06-14 00:13:34.000 165 12339.15 96.85 55413.32 88888.00 2007-06-14 00:13:34.125 165 12339.25 96.85 55413.35 88888.00 2007-06-14 00:13:34.250 165 12339.25 96.80 55413.35 88888.00 2007-06-14 00:13:34.375 165 12339.23 96.80 55413.35 88888.00 2007-06-14 00:13:34.500 165 12339.17 96.83 55413.38 88888.00 2007-06-14 00:13:34.625 165 12339.15 96.83 55413.35 88888.00 2007-06-14 00:13:34.750 165 12339.15 96.78 55413.35 88888.00 2007-06-14 00:13:34.875 165 12339.17 96.75 55413.38 88888.00 2007-06-14 00:13:35.000 165 12339.20 96.80 55413.38 88888.00 2007-06-14 00:13:35.125 165 12339.17 96.83 55413.35 88888.00 2007-06-14 00:13:35.250 165 12339.10 96.78 55413.38 88888.00 2007-06-14 00:13:35.375 165 12339.15 96.80 55413.38 88888.00 2007-06-14 00:13:35.500 165 12339.20 96.85 55413.38 88888.00 2007-06-14 00:13:35.625 165 12339.20 96.88 55413.38 88888.00 2007-06-14 00:13:35.750 165 12339.15 96.83 55413.35 88888.00 2007-06-14 00:13:35.875 165 12339.20 96.83 55413.35 88888.00 2007-06-14 00:13:36.000 165 12339.25 96.80 55413.35 88888.00 2007-06-14 00:13:36.125 165 12339.23 96.83 55413.40 88888.00 2007-06-14 00:13:36.250 165 12339.17 96.83 55413.38 88888.00 2007-06-14 00:13:36.375 165 12339.17 96.88 55413.35 88888.00 2007-06-14 00:13:36.500 165 12339.23 96.88 55413.38 88888.00 2007-06-14 00:13:36.625 165 12339.25 96.83 55413.35 88888.00 2007-06-14 00:13:36.750 165 12339.23 96.78 55413.38 88888.00 2007-06-14 00:13:36.875 165 12339.20 96.78 55413.38 88888.00 2007-06-14 00:13:37.000 165 12339.15 96.80 55413.38 88888.00 2007-06-14 00:13:37.125 165 12339.10 96.80 55413.35 88888.00 2007-06-14 00:13:37.250 165 12339.17 96.80 55413.38 88888.00 2007-06-14 00:13:37.375 165 12339.23 96.72 55413.40 88888.00 2007-06-14 00:13:37.500 165 12339.20 96.75 55413.38 88888.00 2007-06-14 00:13:37.625 165 12339.20 96.83 55413.38 88888.00 2007-06-14 00:13:37.750 165 12339.15 96.83 55413.38 88888.00 2007-06-14 00:13:37.875 165 12339.12 96.75 55413.38 88888.00 2007-06-14 00:13:38.000 165 12339.15 96.78 55413.40 88888.00 2007-06-14 00:13:38.125 165 12339.20 96.78 55413.45 88888.00 2007-06-14 00:13:38.250 165 12339.25 96.72 55413.45 88888.00 2007-06-14 00:13:38.375 165 12339.17 96.78 55413.40 88888.00 2007-06-14 00:13:38.500 165 12339.20 96.83 55413.43 88888.00 2007-06-14 00:13:38.625 165 12339.23 96.83 55413.40 88888.00 2007-06-14 00:13:38.750 165 12339.23 96.80 55413.40 88888.00 2007-06-14 00:13:38.875 165 12339.20 96.75 55413.40 88888.00 2007-06-14 00:13:39.000 165 12339.15 96.75 55413.38 88888.00 2007-06-14 00:13:39.125 165 12339.15 96.78 55413.40 88888.00 2007-06-14 00:13:39.250 165 12339.17 96.78 55413.40 88888.00 2007-06-14 00:13:39.375 165 12339.20 96.75 55413.43 88888.00 2007-06-14 00:13:39.500 165 12339.27 96.78 55413.43 88888.00 2007-06-14 00:13:39.625 165 12339.25 96.80 55413.45 88888.00 2007-06-14 00:13:39.750 165 12339.23 96.85 55413.47 88888.00 2007-06-14 00:13:39.875 165 12339.20 96.85 55413.45 88888.00 2007-06-14 00:13:40.000 165 12339.20 96.85 55413.45 88888.00 2007-06-14 00:13:40.125 165 12339.23 96.80 55413.45 88888.00 2007-06-14 00:13:40.250 165 12339.20 96.78 55413.43 88888.00 2007-06-14 00:13:40.375 165 12339.23 96.75 55413.40 88888.00 2007-06-14 00:13:40.500 165 12339.30 96.80 55413.43 88888.00 2007-06-14 00:13:40.625 165 12339.35 96.83 55413.43 88888.00 2007-06-14 00:13:40.750 165 12339.38 96.83 55413.45 88888.00 2007-06-14 00:13:40.875 165 12339.25 96.83 55413.45 88888.00 2007-06-14 00:13:41.000 165 12339.27 96.83 55413.47 88888.00 2007-06-14 00:13:41.125 165 12339.38 96.85 55413.50 88888.00 2007-06-14 00:13:41.250 165 12339.35 96.78 55413.47 88888.00 2007-06-14 00:13:41.375 165 12339.38 96.78 55413.50 88888.00 2007-06-14 00:13:41.500 165 12339.38 96.75 55413.47 88888.00 2007-06-14 00:13:41.625 165 12339.42 96.78 55413.50 88888.00 2007-06-14 00:13:41.750 165 12339.42 96.80 55413.53 88888.00 2007-06-14 00:13:41.875 165 12339.35 96.75 55413.53 88888.00 2007-06-14 00:13:42.000 165 12339.33 96.78 55413.53 88888.00 2007-06-14 00:13:42.125 165 12339.27 96.75 55413.50 88888.00 2007-06-14 00:13:42.250 165 12339.17 96.67 55413.47 88888.00 2007-06-14 00:13:42.375 165 12339.20 96.72 55413.47 88888.00 2007-06-14 00:13:42.500 165 12339.27 96.78 55413.50 88888.00 2007-06-14 00:13:42.625 165 12339.33 96.78 55413.50 88888.00 2007-06-14 00:13:42.750 165 12339.33 96.78 55413.50 88888.00 2007-06-14 00:13:42.875 165 12339.30 96.72 55413.53 88888.00 2007-06-14 00:13:43.000 165 12339.33 96.75 55413.50 88888.00 2007-06-14 00:13:43.125 165 12339.40 96.78 55413.53 88888.00 2007-06-14 00:13:43.250 165 12339.35 96.80 55413.55 88888.00 2007-06-14 00:13:43.375 165 12339.30 96.83 55413.53 88888.00 2007-06-14 00:13:43.500 165 12339.33 96.80 55413.53 88888.00 2007-06-14 00:13:43.625 165 12339.30 96.83 55413.55 88888.00 2007-06-14 00:13:43.750 165 12339.27 96.78 55413.55 88888.00 2007-06-14 00:13:43.875 165 12339.30 96.78 55413.55 88888.00 2007-06-14 00:13:44.000 165 12339.33 96.78 55413.55 88888.00 2007-06-14 00:13:44.125 165 12339.30 96.78 55413.55 88888.00 2007-06-14 00:13:44.250 165 12339.30 96.78 55413.53 88888.00 2007-06-14 00:13:44.375 165 12339.33 96.80 55413.53 88888.00 2007-06-14 00:13:44.500 165 12339.35 96.78 55413.55 88888.00 2007-06-14 00:13:44.625 165 12339.35 96.75 55413.55 88888.00 2007-06-14 00:13:44.750 165 12339.33 96.75 55413.50 88888.00 2007-06-14 00:13:44.875 165 12339.33 96.80 55413.53 88888.00 2007-06-14 00:13:45.000 165 12339.30 96.78 55413.50 88888.00 2007-06-14 00:13:45.125 165 12339.27 96.78 55413.53 88888.00 2007-06-14 00:13:45.250 165 12339.27 96.80 55413.53 88888.00 2007-06-14 00:13:45.375 165 12339.33 96.80 55413.53 88888.00 2007-06-14 00:13:45.500 165 12339.40 96.80 55413.57 88888.00 2007-06-14 00:13:45.625 165 12339.42 96.80 55413.57 88888.00 2007-06-14 00:13:45.750 165 12339.40 96.75 55413.55 88888.00 2007-06-14 00:13:45.875 165 12339.33 96.72 55413.57 88888.00 2007-06-14 00:13:46.000 165 12339.38 96.78 55413.55 88888.00 2007-06-14 00:13:46.125 165 12339.33 96.78 55413.55 88888.00 2007-06-14 00:13:46.250 165 12339.30 96.78 55413.57 88888.00 2007-06-14 00:13:46.375 165 12339.33 96.78 55413.57 88888.00 2007-06-14 00:13:46.500 165 12339.38 96.75 55413.57 88888.00 2007-06-14 00:13:46.625 165 12339.45 96.78 55413.55 88888.00 2007-06-14 00:13:46.750 165 12339.40 96.78 55413.57 88888.00 2007-06-14 00:13:46.875 165 12339.40 96.78 55413.55 88888.00 2007-06-14 00:13:47.000 165 12339.45 96.78 55413.55 88888.00 2007-06-14 00:13:47.125 165 12339.42 96.78 55413.57 88888.00 2007-06-14 00:13:47.250 165 12339.42 96.78 55413.57 88888.00 2007-06-14 00:13:47.375 165 12339.42 96.75 55413.57 88888.00 2007-06-14 00:13:47.500 165 12339.48 96.72 55413.55 88888.00 2007-06-14 00:13:47.625 165 12339.50 96.78 55413.55 88888.00 2007-06-14 00:13:47.750 165 12339.50 96.75 55413.60 88888.00 2007-06-14 00:13:47.875 165 12339.52 96.75 55413.60 88888.00 2007-06-14 00:13:48.000 165 12339.55 96.78 55413.62 88888.00 2007-06-14 00:13:48.125 165 12339.55 96.80 55413.60 88888.00 2007-06-14 00:13:48.250 165 12339.48 96.80 55413.60 88888.00 2007-06-14 00:13:48.375 165 12339.50 96.78 55413.62 88888.00 2007-06-14 00:13:48.500 165 12339.55 96.83 55413.62 88888.00 2007-06-14 00:13:48.625 165 12339.58 96.88 55413.62 88888.00 2007-06-14 00:13:48.750 165 12339.52 96.85 55413.62 88888.00 2007-06-14 00:13:48.875 165 12339.52 96.78 55413.60 88888.00 2007-06-14 00:13:49.000 165 12339.55 96.75 55413.60 88888.00 2007-06-14 00:13:49.125 165 12339.58 96.78 55413.60 88888.00 2007-06-14 00:13:49.250 165 12339.58 96.85 55413.65 88888.00 2007-06-14 00:13:49.375 165 12339.60 96.85 55413.65 88888.00 2007-06-14 00:13:49.500 165 12339.58 96.75 55413.62 88888.00 2007-06-14 00:13:49.625 165 12339.52 96.72 55413.62 88888.00 2007-06-14 00:13:49.750 165 12339.48 96.78 55413.65 88888.00 2007-06-14 00:13:49.875 165 12339.55 96.83 55413.65 88888.00 2007-06-14 00:13:50.000 165 12339.62 96.88 55413.65 88888.00 2007-06-14 00:13:50.125 165 12339.60 96.85 55413.65 88888.00 2007-06-14 00:13:50.250 165 12339.52 96.75 55413.65 88888.00 2007-06-14 00:13:50.375 165 12339.45 96.70 55413.60 88888.00 2007-06-14 00:13:50.500 165 12339.40 96.72 55413.65 88888.00 2007-06-14 00:13:50.625 165 12339.38 96.75 55413.65 88888.00 2007-06-14 00:13:50.750 165 12339.42 96.83 55413.65 88888.00 2007-06-14 00:13:50.875 165 12339.55 96.78 55413.68 88888.00 2007-06-14 00:13:51.000 165 12339.52 96.78 55413.68 88888.00 2007-06-14 00:13:51.125 165 12339.48 96.72 55413.65 88888.00 2007-06-14 00:13:51.250 165 12339.42 96.72 55413.65 88888.00 2007-06-14 00:13:51.375 165 12339.52 96.75 55413.65 88888.00 2007-06-14 00:13:51.500 165 12339.52 96.78 55413.65 88888.00 2007-06-14 00:13:51.625 165 12339.55 96.80 55413.68 88888.00 2007-06-14 00:13:51.750 165 12339.50 96.85 55413.68 88888.00 2007-06-14 00:13:51.875 165 12339.55 96.83 55413.68 88888.00 2007-06-14 00:13:52.000 165 12339.58 96.83 55413.65 88888.00 2007-06-14 00:13:52.125 165 12339.45 96.80 55413.68 88888.00 2007-06-14 00:13:52.250 165 12339.42 96.80 55413.68 88888.00 2007-06-14 00:13:52.375 165 12339.45 96.75 55413.68 88888.00 2007-06-14 00:13:52.500 165 12339.52 96.78 55413.70 88888.00 2007-06-14 00:13:52.625 165 12339.58 96.85 55413.72 88888.00 2007-06-14 00:13:52.750 165 12339.55 96.83 55413.70 88888.00 2007-06-14 00:13:52.875 165 12339.58 96.78 55413.65 88888.00 2007-06-14 00:13:53.000 165 12339.55 96.70 55413.62 88888.00 2007-06-14 00:13:53.125 165 12339.58 96.75 55413.62 88888.00 2007-06-14 00:13:53.250 165 12339.55 96.75 55413.68 88888.00 2007-06-14 00:13:53.375 165 12339.55 96.78 55413.70 88888.00 2007-06-14 00:13:53.500 165 12339.55 96.78 55413.70 88888.00 2007-06-14 00:13:53.625 165 12339.60 96.83 55413.70 88888.00 2007-06-14 00:13:53.750 165 12339.60 96.78 55413.70 88888.00 2007-06-14 00:13:53.875 165 12339.60 96.78 55413.70 88888.00 2007-06-14 00:13:54.000 165 12339.58 96.85 55413.68 88888.00 2007-06-14 00:13:54.125 165 12339.60 96.83 55413.70 88888.00 2007-06-14 00:13:54.250 165 12339.62 96.80 55413.70 88888.00 2007-06-14 00:13:54.375 165 12339.62 96.83 55413.70 88888.00 2007-06-14 00:13:54.500 165 12339.65 96.75 55413.70 88888.00 2007-06-14 00:13:54.625 165 12339.55 96.67 55413.70 88888.00 2007-06-14 00:13:54.750 165 12339.50 96.70 55413.70 88888.00 2007-06-14 00:13:54.875 165 12339.48 96.75 55413.72 88888.00 2007-06-14 00:13:55.000 165 12339.45 96.75 55413.70 88888.00 2007-06-14 00:13:55.125 165 12339.45 96.72 55413.70 88888.00 2007-06-14 00:13:55.250 165 12339.48 96.72 55413.72 88888.00 2007-06-14 00:13:55.375 165 12339.48 96.75 55413.70 88888.00 2007-06-14 00:13:55.500 165 12339.45 96.78 55413.68 88888.00 2007-06-14 00:13:55.625 165 12339.52 96.75 55413.68 88888.00 2007-06-14 00:13:55.750 165 12339.60 96.75 55413.68 88888.00 2007-06-14 00:13:55.875 165 12339.65 96.83 55413.68 88888.00 2007-06-14 00:13:56.000 165 12339.62 96.80 55413.68 88888.00 2007-06-14 00:13:56.125 165 12339.60 96.80 55413.70 88888.00 2007-06-14 00:13:56.250 165 12339.55 96.78 55413.72 88888.00 2007-06-14 00:13:56.375 165 12339.58 96.78 55413.68 88888.00 2007-06-14 00:13:56.500 165 12339.60 96.78 55413.70 88888.00 2007-06-14 00:13:56.625 165 12339.58 96.80 55413.70 88888.00 2007-06-14 00:13:56.750 165 12339.52 96.80 55413.70 88888.00 2007-06-14 00:13:56.875 165 12339.60 96.78 55413.72 88888.00 2007-06-14 00:13:57.000 165 12339.62 96.80 55413.72 88888.00 2007-06-14 00:13:57.125 165 12339.60 96.78 55413.72 88888.00 2007-06-14 00:13:57.250 165 12339.65 96.75 55413.72 88888.00 2007-06-14 00:13:57.375 165 12339.67 96.78 55413.72 88888.00 2007-06-14 00:13:57.500 165 12339.62 96.72 55413.70 88888.00 2007-06-14 00:13:57.625 165 12339.60 96.70 55413.72 88888.00 2007-06-14 00:13:57.750 165 12339.55 96.72 55413.75 88888.00 2007-06-14 00:13:57.875 165 12339.62 96.78 55413.75 88888.00 2007-06-14 00:13:58.000 165 12339.60 96.72 55413.75 88888.00 2007-06-14 00:13:58.125 165 12339.52 96.70 55413.75 88888.00 2007-06-14 00:13:58.250 165 12339.58 96.72 55413.75 88888.00 2007-06-14 00:13:58.375 165 12339.65 96.80 55413.75 88888.00 2007-06-14 00:13:58.500 165 12339.73 96.72 55413.75 88888.00 2007-06-14 00:13:58.625 165 12339.70 96.65 55413.70 88888.00 2007-06-14 00:13:58.750 165 12339.65 96.67 55413.72 88888.00 2007-06-14 00:13:58.875 165 12339.67 96.72 55413.72 88888.00 2007-06-14 00:13:59.000 165 12339.77 96.78 55413.75 88888.00 2007-06-14 00:13:59.125 165 12339.77 96.75 55413.75 88888.00 2007-06-14 00:13:59.250 165 12339.75 96.72 55413.75 88888.00 2007-06-14 00:13:59.375 165 12339.73 96.65 55413.75 88888.00 2007-06-14 00:13:59.500 165 12339.70 96.67 55413.75 88888.00 2007-06-14 00:13:59.625 165 12339.70 96.65 55413.75 88888.00 2007-06-14 00:13:59.750 165 12339.70 96.58 55413.80 88888.00 2007-06-14 00:13:59.875 165 12339.70 96.60 55413.82 88888.00 2007-06-14 00:14:00.000 165 12339.73 96.62 55413.82 88888.00 2007-06-14 00:14:00.125 165 12339.70 96.67 55413.82 88888.00 2007-06-14 00:14:00.250 165 12339.73 96.65 55413.85 88888.00 2007-06-14 00:14:00.375 165 12339.65 96.65 55413.82 88888.00 2007-06-14 00:14:00.500 165 12339.55 96.67 55413.85 88888.00 2007-06-14 00:14:00.625 165 12339.55 96.62 55413.82 88888.00 2007-06-14 00:14:00.750 165 12339.52 96.70 55413.88 88888.00 2007-06-14 00:14:00.875 165 12339.52 96.65 55413.85 88888.00 2007-06-14 00:14:01.000 165 12339.55 96.60 55413.85 88888.00 2007-06-14 00:14:01.125 165 12339.58 96.62 55413.85 88888.00 2007-06-14 00:14:01.250 165 12339.58 96.58 55413.85 88888.00 2007-06-14 00:14:01.375 165 12339.65 96.62 55413.85 88888.00 2007-06-14 00:14:01.500 165 12339.67 96.65 55413.85 88888.00 2007-06-14 00:14:01.625 165 12339.67 96.70 55413.82 88888.00 2007-06-14 00:14:01.750 165 12339.67 96.70 55413.85 88888.00 2007-06-14 00:14:01.875 165 12339.70 96.70 55413.88 88888.00 2007-06-14 00:14:02.000 165 12339.65 96.65 55413.82 88888.00 2007-06-14 00:14:02.125 165 12339.55 96.58 55413.80 88888.00 2007-06-14 00:14:02.250 165 12339.52 96.58 55413.80 88888.00 2007-06-14 00:14:02.375 165 12339.65 96.67 55413.82 88888.00 2007-06-14 00:14:02.500 165 12339.73 96.75 55413.93 88888.00 2007-06-14 00:14:02.625 165 12339.75 96.70 55413.93 88888.00 2007-06-14 00:14:02.750 165 12339.67 96.67 55413.90 88888.00 2007-06-14 00:14:02.875 165 12339.65 96.70 55413.90 88888.00 2007-06-14 00:14:03.000 165 12339.67 96.67 55413.88 88888.00 2007-06-14 00:14:03.125 165 12339.62 96.60 55413.88 88888.00 2007-06-14 00:14:03.250 165 12339.60 96.65 55413.93 88888.00 2007-06-14 00:14:03.375 165 12339.65 96.67 55413.90 88888.00 2007-06-14 00:14:03.500 165 12339.62 96.70 55413.90 88888.00 2007-06-14 00:14:03.625 165 12339.62 96.65 55413.90 88888.00 2007-06-14 00:14:03.750 165 12339.58 96.62 55413.90 88888.00 2007-06-14 00:14:03.875 165 12339.60 96.67 55413.90 88888.00 2007-06-14 00:14:04.000 165 12339.67 96.70 55413.90 88888.00 2007-06-14 00:14:04.125 165 12339.70 96.67 55413.90 88888.00 2007-06-14 00:14:04.250 165 12339.80 96.67 55413.93 88888.00 2007-06-14 00:14:04.375 165 12339.80 96.70 55413.90 88888.00 2007-06-14 00:14:04.500 165 12339.67 96.65 55413.88 88888.00 2007-06-14 00:14:04.625 165 12339.62 96.58 55413.88 88888.00 2007-06-14 00:14:04.750 165 12339.70 96.62 55413.88 88888.00 2007-06-14 00:14:04.875 165 12339.77 96.65 55413.85 88888.00 2007-06-14 00:14:05.000 165 12339.73 96.60 55413.82 88888.00 2007-06-14 00:14:05.125 165 12339.70 96.60 55413.88 88888.00 2007-06-14 00:14:05.250 165 12339.73 96.62 55413.90 88888.00 2007-06-14 00:14:05.375 165 12339.80 96.67 55413.93 88888.00 2007-06-14 00:14:05.500 165 12339.77 96.62 55413.90 88888.00 2007-06-14 00:14:05.625 165 12339.70 96.58 55413.88 88888.00 2007-06-14 00:14:05.750 165 12339.83 96.60 55413.90 88888.00 2007-06-14 00:14:05.875 165 12339.80 96.60 55413.90 88888.00 2007-06-14 00:14:06.000 165 12339.77 96.65 55413.93 88888.00 2007-06-14 00:14:06.125 165 12339.80 96.65 55413.93 88888.00 2007-06-14 00:14:06.250 165 12339.80 96.60 55413.90 88888.00 2007-06-14 00:14:06.375 165 12339.80 96.67 55413.93 88888.00 2007-06-14 00:14:06.500 165 12339.80 96.70 55413.95 88888.00 2007-06-14 00:14:06.625 165 12339.77 96.62 55413.93 88888.00 2007-06-14 00:14:06.750 165 12339.75 96.55 55413.90 88888.00 2007-06-14 00:14:06.875 165 12339.83 96.58 55413.93 88888.00 2007-06-14 00:14:07.000 165 12339.80 96.60 55413.90 88888.00 2007-06-14 00:14:07.125 165 12339.85 96.65 55413.90 88888.00 2007-06-14 00:14:07.250 165 12339.88 96.67 55413.95 88888.00 2007-06-14 00:14:07.375 165 12339.92 96.65 55413.93 88888.00 2007-06-14 00:14:07.500 165 12339.88 96.62 55413.93 88888.00 2007-06-14 00:14:07.625 165 12339.90 96.62 55413.93 88888.00 2007-06-14 00:14:07.750 165 12339.80 96.65 55413.95 88888.00 2007-06-14 00:14:07.875 165 12339.80 96.72 55413.97 88888.00 2007-06-14 00:14:08.000 165 12339.75 96.67 55413.95 88888.00 2007-06-14 00:14:08.125 165 12339.70 96.58 55413.95 88888.00 2007-06-14 00:14:08.250 165 12339.67 96.58 55413.90 88888.00 2007-06-14 00:14:08.375 165 12339.73 96.62 55413.93 88888.00 2007-06-14 00:14:08.500 165 12339.75 96.62 55413.95 88888.00 2007-06-14 00:14:08.625 165 12339.83 96.70 55413.93 88888.00 2007-06-14 00:14:08.750 165 12339.88 96.65 55413.90 88888.00 2007-06-14 00:14:08.875 165 12339.88 96.65 55413.93 88888.00 2007-06-14 00:14:09.000 165 12339.83 96.62 55413.90 88888.00 2007-06-14 00:14:09.125 165 12339.80 96.62 55413.95 88888.00 2007-06-14 00:14:09.250 165 12339.92 96.60 55414.00 88888.00 2007-06-14 00:14:09.375 165 12340.02 96.62 55413.97 88888.00 2007-06-14 00:14:09.500 165 12339.98 96.65 55413.97 88888.00 2007-06-14 00:14:09.625 165 12339.85 96.65 55413.95 88888.00 2007-06-14 00:14:09.750 165 12339.85 96.65 55413.95 88888.00 2007-06-14 00:14:09.875 165 12339.85 96.62 55413.97 88888.00 2007-06-14 00:14:10.000 165 12339.85 96.60 55413.95 88888.00 2007-06-14 00:14:10.125 165 12339.90 96.62 55414.00 88888.00 2007-06-14 00:14:10.250 165 12339.90 96.65 55413.97 88888.00 2007-06-14 00:14:10.375 165 12339.88 96.65 55414.00 88888.00 2007-06-14 00:14:10.500 165 12339.88 96.62 55414.03 88888.00 2007-06-14 00:14:10.625 165 12339.88 96.65 55414.03 88888.00 2007-06-14 00:14:10.750 165 12339.95 96.75 55414.05 88888.00 2007-06-14 00:14:10.875 165 12339.98 96.72 55414.03 88888.00 2007-06-14 00:14:11.000 165 12339.98 96.62 55413.97 88888.00 2007-06-14 00:14:11.125 165 12339.90 96.60 55414.00 88888.00 2007-06-14 00:14:11.250 165 12339.90 96.60 55413.97 88888.00 2007-06-14 00:14:11.375 165 12339.98 96.65 55413.97 88888.00 2007-06-14 00:14:11.500 165 12339.95 96.65 55413.97 88888.00 2007-06-14 00:14:11.625 165 12339.98 96.67 55414.03 88888.00 2007-06-14 00:14:11.750 165 12339.92 96.67 55414.00 88888.00 2007-06-14 00:14:11.875 165 12339.88 96.60 55413.97 88888.00 2007-06-14 00:14:12.000 165 12339.88 96.60 55413.97 88888.00 2007-06-14 00:14:12.125 165 12339.92 96.65 55413.97 88888.00 2007-06-14 00:14:12.250 165 12339.88 96.60 55414.00 88888.00 2007-06-14 00:14:12.375 165 12339.88 96.58 55413.97 88888.00 2007-06-14 00:14:12.500 165 12339.92 96.58 55413.97 88888.00 2007-06-14 00:14:12.625 165 12339.95 96.58 55414.03 88888.00 2007-06-14 00:14:12.750 165 12339.92 96.58 55414.03 88888.00 2007-06-14 00:14:12.875 165 12339.92 96.65 55414.05 88888.00 2007-06-14 00:14:13.000 165 12339.92 96.60 55414.03 88888.00 2007-06-14 00:14:13.125 165 12339.95 96.58 55414.03 88888.00 2007-06-14 00:14:13.250 165 12339.98 96.58 55414.07 88888.00 2007-06-14 00:14:13.375 165 12340.00 96.62 55414.05 88888.00 2007-06-14 00:14:13.500 165 12340.00 96.62 55414.05 88888.00 2007-06-14 00:14:13.625 165 12340.00 96.60 55414.07 88888.00 2007-06-14 00:14:13.750 165 12340.00 96.55 55414.05 88888.00 2007-06-14 00:14:13.875 165 12339.92 96.58 55414.05 88888.00 2007-06-14 00:14:14.000 165 12339.98 96.60 55414.05 88888.00 2007-06-14 00:14:14.125 165 12340.02 96.58 55414.03 88888.00 2007-06-14 00:14:14.250 165 12339.98 96.58 55414.03 88888.00 2007-06-14 00:14:14.375 165 12339.95 96.60 55414.05 88888.00 2007-06-14 00:14:14.500 165 12339.95 96.60 55414.05 88888.00 2007-06-14 00:14:14.625 165 12339.92 96.60 55414.05 88888.00 2007-06-14 00:14:14.750 165 12339.98 96.60 55414.07 88888.00 2007-06-14 00:14:14.875 165 12339.92 96.55 55414.05 88888.00 2007-06-14 00:14:15.000 165 12339.92 96.55 55414.03 88888.00 2007-06-14 00:14:15.125 165 12339.95 96.58 55414.07 88888.00 2007-06-14 00:14:15.250 165 12339.98 96.55 55414.10 88888.00 2007-06-14 00:14:15.375 165 12339.95 96.50 55414.05 88888.00 2007-06-14 00:14:15.500 165 12339.98 96.60 55414.05 88888.00 2007-06-14 00:14:15.625 165 12340.00 96.60 55414.05 88888.00 2007-06-14 00:14:15.750 165 12339.95 96.55 55414.05 88888.00 2007-06-14 00:14:15.875 165 12339.95 96.58 55414.05 88888.00 2007-06-14 00:14:16.000 165 12339.98 96.62 55414.07 88888.00 2007-06-14 00:14:16.125 165 12339.95 96.60 55414.10 88888.00 2007-06-14 00:14:16.250 165 12339.90 96.55 55414.10 88888.00 2007-06-14 00:14:16.375 165 12339.98 96.62 55414.10 88888.00 2007-06-14 00:14:16.500 165 12340.00 96.62 55414.12 88888.00 2007-06-14 00:14:16.625 165 12339.95 96.60 55414.10 88888.00 2007-06-14 00:14:16.750 165 12340.00 96.53 55414.07 88888.00 2007-06-14 00:14:16.875 165 12340.00 96.47 55414.07 88888.00 2007-06-14 00:14:17.000 165 12339.98 96.50 55414.05 88888.00 2007-06-14 00:14:17.125 165 12340.02 96.53 55414.05 88888.00 2007-06-14 00:14:17.250 165 12340.10 96.58 55414.07 88888.00 2007-06-14 00:14:17.375 165 12340.10 96.55 55414.07 88888.00 2007-06-14 00:14:17.500 165 12340.00 96.47 55414.07 88888.00 2007-06-14 00:14:17.625 165 12339.95 96.50 55414.07 88888.00 2007-06-14 00:14:17.750 165 12340.00 96.55 55414.07 88888.00 2007-06-14 00:14:17.875 165 12340.00 96.47 55414.03 88888.00 2007-06-14 00:14:18.000 165 12340.02 96.53 55414.10 88888.00 2007-06-14 00:14:18.125 165 12339.98 96.62 55414.12 88888.00 2007-06-14 00:14:18.250 165 12339.92 96.60 55414.12 88888.00 2007-06-14 00:14:18.375 165 12339.98 96.55 55414.10 88888.00 2007-06-14 00:14:18.500 165 12340.00 96.50 55414.10 88888.00 2007-06-14 00:14:18.625 165 12340.05 96.55 55414.10 88888.00 2007-06-14 00:14:18.750 165 12340.02 96.58 55414.10 88888.00 2007-06-14 00:14:18.875 165 12339.98 96.53 55414.07 88888.00 2007-06-14 00:14:19.000 165 12339.98 96.58 55414.07 88888.00 2007-06-14 00:14:19.125 165 12340.05 96.58 55414.10 88888.00 2007-06-14 00:14:19.250 165 12340.00 96.58 55414.12 88888.00 2007-06-14 00:14:19.375 165 12340.08 96.60 55414.18 88888.00 2007-06-14 00:14:19.500 165 12340.15 96.53 55414.15 88888.00 2007-06-14 00:14:19.625 165 12340.15 96.50 55414.10 88888.00 2007-06-14 00:14:19.750 165 12340.15 96.55 55414.10 88888.00 2007-06-14 00:14:19.875 165 12340.17 96.60 55414.15 88888.00 2007-06-14 00:14:20.000 165 12340.17 96.62 55414.18 88888.00 2007-06-14 00:14:20.125 165 12340.23 96.55 55414.15 88888.00 2007-06-14 00:14:20.250 165 12340.20 96.58 55414.18 88888.00 2007-06-14 00:14:20.375 165 12340.15 96.60 55414.15 88888.00 2007-06-14 00:14:20.500 165 12340.17 96.60 55414.15 88888.00 2007-06-14 00:14:20.625 165 12340.12 96.58 55414.15 88888.00 2007-06-14 00:14:20.750 165 12340.12 96.60 55414.15 88888.00 2007-06-14 00:14:20.875 165 12340.15 96.55 55414.15 88888.00 2007-06-14 00:14:21.000 165 12340.08 96.50 55414.15 88888.00 2007-06-14 00:14:21.125 165 12340.02 96.58 55414.12 88888.00 2007-06-14 00:14:21.250 165 12340.12 96.60 55414.15 88888.00 2007-06-14 00:14:21.375 165 12340.23 96.55 55414.12 88888.00 2007-06-14 00:14:21.500 165 12340.25 96.55 55414.12 88888.00 2007-06-14 00:14:21.625 165 12340.17 96.60 55414.15 88888.00 2007-06-14 00:14:21.750 165 12340.17 96.62 55414.20 88888.00 2007-06-14 00:14:21.875 165 12340.17 96.65 55414.18 88888.00 2007-06-14 00:14:22.000 165 12340.10 96.60 55414.18 88888.00 2007-06-14 00:14:22.125 165 12340.08 96.58 55414.18 88888.00 2007-06-14 00:14:22.250 165 12340.08 96.60 55414.15 88888.00 2007-06-14 00:14:22.375 165 12340.12 96.60 55414.15 88888.00 2007-06-14 00:14:22.500 165 12340.23 96.62 55414.15 88888.00 2007-06-14 00:14:22.625 165 12340.23 96.62 55414.15 88888.00 2007-06-14 00:14:22.750 165 12340.17 96.65 55414.18 88888.00 2007-06-14 00:14:22.875 165 12340.15 96.65 55414.18 88888.00 2007-06-14 00:14:23.000 165 12340.12 96.62 55414.15 88888.00 2007-06-14 00:14:23.125 165 12340.10 96.62 55414.15 88888.00 2007-06-14 00:14:23.250 165 12340.10 96.65 55414.18 88888.00 2007-06-14 00:14:23.375 165 12340.15 96.70 55414.18 88888.00 2007-06-14 00:14:23.500 165 12340.23 96.70 55414.18 88888.00 2007-06-14 00:14:23.625 165 12340.15 96.62 55414.15 88888.00 2007-06-14 00:14:23.750 165 12340.17 96.65 55414.18 88888.00 2007-06-14 00:14:23.875 165 12340.23 96.67 55414.20 88888.00 2007-06-14 00:14:24.000 165 12340.20 96.67 55414.20 88888.00 2007-06-14 00:14:24.125 165 12340.25 96.67 55414.20 88888.00 2007-06-14 00:14:24.250 165 12340.40 96.65 55414.20 88888.00 2007-06-14 00:14:24.375 165 12340.42 96.67 55414.15 88888.00 2007-06-14 00:14:24.500 165 12340.35 96.65 55414.15 88888.00 2007-06-14 00:14:24.625 165 12340.25 96.65 55414.15 88888.00 2007-06-14 00:14:24.750 165 12340.20 96.67 55414.18 88888.00 2007-06-14 00:14:24.875 165 12340.15 96.65 55414.15 88888.00 2007-06-14 00:14:25.000 165 12340.12 96.65 55414.12 88888.00 2007-06-14 00:14:25.125 165 12340.15 96.67 55414.15 88888.00 2007-06-14 00:14:25.250 165 12340.17 96.67 55414.18 88888.00 2007-06-14 00:14:25.375 165 12340.20 96.65 55414.15 88888.00 2007-06-14 00:14:25.500 165 12340.23 96.65 55414.15 88888.00 2007-06-14 00:14:25.625 165 12340.23 96.62 55414.15 88888.00 2007-06-14 00:14:25.750 165 12340.30 96.65 55414.12 88888.00 2007-06-14 00:14:25.875 165 12340.33 96.72 55414.15 88888.00 2007-06-14 00:14:26.000 165 12340.30 96.72 55414.15 88888.00 2007-06-14 00:14:26.125 165 12340.27 96.70 55414.15 88888.00 2007-06-14 00:14:26.250 165 12340.30 96.72 55414.20 88888.00 2007-06-14 00:14:26.375 165 12340.35 96.75 55414.20 88888.00 2007-06-14 00:14:26.500 165 12340.38 96.75 55414.18 88888.00 2007-06-14 00:14:26.625 165 12340.40 96.75 55414.15 88888.00 2007-06-14 00:14:26.750 165 12340.30 96.70 55414.15 88888.00 2007-06-14 00:14:26.875 165 12340.33 96.70 55414.18 88888.00 2007-06-14 00:14:27.000 165 12340.42 96.72 55414.18 88888.00 2007-06-14 00:14:27.125 165 12340.42 96.72 55414.15 88888.00 2007-06-14 00:14:27.250 165 12340.38 96.75 55414.12 88888.00 2007-06-14 00:14:27.375 165 12340.42 96.70 55414.15 88888.00 2007-06-14 00:14:27.500 165 12340.40 96.70 55414.12 88888.00 2007-06-14 00:14:27.625 165 12340.33 96.70 55414.15 88888.00 2007-06-14 00:14:27.750 165 12340.30 96.75 55414.15 88888.00 2007-06-14 00:14:27.875 165 12340.30 96.72 55414.18 88888.00 2007-06-14 00:14:28.000 165 12340.40 96.72 55414.22 88888.00 2007-06-14 00:14:28.125 165 12340.40 96.75 55414.22 88888.00 2007-06-14 00:14:28.250 165 12340.35 96.78 55414.22 88888.00 2007-06-14 00:14:28.375 165 12340.38 96.83 55414.22 88888.00 2007-06-14 00:14:28.500 165 12340.38 96.78 55414.18 88888.00 2007-06-14 00:14:28.625 165 12340.38 96.70 55414.15 88888.00 2007-06-14 00:14:28.750 165 12340.35 96.72 55414.18 88888.00 2007-06-14 00:14:28.875 165 12340.33 96.80 55414.18 88888.00 2007-06-14 00:14:29.000 165 12340.33 96.78 55414.20 88888.00 2007-06-14 00:14:29.125 165 12340.38 96.75 55414.20 88888.00 2007-06-14 00:14:29.250 165 12340.35 96.70 55414.20 88888.00 2007-06-14 00:14:29.375 165 12340.35 96.75 55414.22 88888.00 2007-06-14 00:14:29.500 165 12340.35 96.80 55414.20 88888.00 2007-06-14 00:14:29.625 165 12340.33 96.80 55414.18 88888.00 2007-06-14 00:14:29.750 165 12340.35 96.75 55414.18 88888.00 2007-06-14 00:14:29.875 165 12340.38 96.78 55414.20 88888.00 2007-06-14 00:14:30.000 165 12340.35 96.75 55414.20 88888.00 2007-06-14 00:14:30.125 165 12340.38 96.80 55414.22 88888.00 2007-06-14 00:14:30.250 165 12340.38 96.78 55414.20 88888.00 2007-06-14 00:14:30.375 165 12340.35 96.75 55414.20 88888.00 2007-06-14 00:14:30.500 165 12340.38 96.78 55414.20 88888.00 2007-06-14 00:14:30.625 165 12340.42 96.78 55414.22 88888.00 2007-06-14 00:14:30.750 165 12340.42 96.75 55414.22 88888.00 2007-06-14 00:14:30.875 165 12340.40 96.78 55414.22 88888.00 2007-06-14 00:14:31.000 165 12340.40 96.75 55414.20 88888.00 2007-06-14 00:14:31.125 165 12340.45 96.75 55414.22 88888.00 2007-06-14 00:14:31.250 165 12340.45 96.75 55414.22 88888.00 2007-06-14 00:14:31.375 165 12340.52 96.75 55414.22 88888.00 2007-06-14 00:14:31.500 165 12340.52 96.70 55414.22 88888.00 2007-06-14 00:14:31.625 165 12340.50 96.70 55414.22 88888.00 2007-06-14 00:14:31.750 165 12340.55 96.70 55414.25 88888.00 2007-06-14 00:14:31.875 165 12340.58 96.75 55414.25 88888.00 2007-06-14 00:14:32.000 165 12340.58 96.80 55414.22 88888.00 2007-06-14 00:14:32.125 165 12340.60 96.80 55414.25 88888.00 2007-06-14 00:14:32.250 165 12340.55 96.75 55414.22 88888.00 2007-06-14 00:14:32.375 165 12340.50 96.72 55414.22 88888.00 2007-06-14 00:14:32.500 165 12340.50 96.75 55414.22 88888.00 2007-06-14 00:14:32.625 165 12340.50 96.72 55414.22 88888.00 2007-06-14 00:14:32.750 165 12340.55 96.75 55414.22 88888.00 2007-06-14 00:14:32.875 165 12340.55 96.75 55414.20 88888.00 2007-06-14 00:14:33.000 165 12340.55 96.78 55414.18 88888.00 2007-06-14 00:14:33.125 165 12340.52 96.72 55414.20 88888.00 2007-06-14 00:14:33.250 165 12340.45 96.72 55414.22 88888.00 2007-06-14 00:14:33.375 165 12340.52 96.78 55414.25 88888.00 2007-06-14 00:14:33.500 165 12340.65 96.78 55414.22 88888.00 2007-06-14 00:14:33.625 165 12340.65 96.72 55414.22 88888.00 2007-06-14 00:14:33.750 165 12340.62 96.75 55414.22 88888.00 2007-06-14 00:14:33.875 165 12340.60 96.80 55414.28 88888.00 2007-06-14 00:14:34.000 165 12340.58 96.78 55414.25 88888.00 2007-06-14 00:14:34.125 165 12340.50 96.75 55414.25 88888.00 2007-06-14 00:14:34.250 165 12340.52 96.78 55414.25 88888.00 2007-06-14 00:14:34.375 165 12340.52 96.78 55414.25 88888.00 2007-06-14 00:14:34.500 165 12340.52 96.83 55414.25 88888.00 2007-06-14 00:14:34.625 165 12340.52 96.85 55414.30 88888.00 2007-06-14 00:14:34.750 165 12340.48 96.78 55414.25 88888.00 2007-06-14 00:14:34.875 165 12340.48 96.72 55414.22 88888.00 2007-06-14 00:14:35.000 165 12340.50 96.72 55414.20 88888.00 2007-06-14 00:14:35.125 165 12340.55 96.75 55414.25 88888.00 2007-06-14 00:14:35.250 165 12340.58 96.80 55414.30 88888.00 2007-06-14 00:14:35.375 165 12340.60 96.78 55414.30 88888.00 2007-06-14 00:14:35.500 165 12340.62 96.72 55414.28 88888.00 2007-06-14 00:14:35.625 165 12340.62 96.70 55414.25 88888.00 2007-06-14 00:14:35.750 165 12340.65 96.75 55414.28 88888.00 2007-06-14 00:14:35.875 165 12340.52 96.70 55414.28 88888.00 2007-06-14 00:14:36.000 165 12340.45 96.72 55414.28 88888.00 2007-06-14 00:14:36.125 165 12340.45 96.72 55414.28 88888.00 2007-06-14 00:14:36.250 165 12340.50 96.75 55414.25 88888.00 2007-06-14 00:14:36.375 165 12340.52 96.72 55414.25 88888.00 2007-06-14 00:14:36.500 165 12340.48 96.70 55414.25 88888.00 2007-06-14 00:14:36.625 165 12340.55 96.80 55414.28 88888.00 2007-06-14 00:14:36.750 165 12340.65 96.85 55414.30 88888.00 2007-06-14 00:14:36.875 165 12340.65 96.80 55414.25 88888.00 2007-06-14 00:14:37.000 165 12340.60 96.75 55414.22 88888.00 2007-06-14 00:14:37.125 165 12340.58 96.83 55414.28 88888.00 2007-06-14 00:14:37.250 165 12340.60 96.83 55414.28 88888.00 2007-06-14 00:14:37.375 165 12340.58 96.85 55414.28 88888.00 2007-06-14 00:14:37.500 165 12340.58 96.78 55414.28 88888.00 2007-06-14 00:14:37.625 165 12340.58 96.80 55414.30 88888.00 2007-06-14 00:14:37.750 165 12340.60 96.72 55414.25 88888.00 2007-06-14 00:14:37.875 165 12340.67 96.75 55414.28 88888.00 2007-06-14 00:14:38.000 165 12340.77 96.75 55414.28 88888.00 2007-06-14 00:14:38.125 165 12340.75 96.80 55414.28 88888.00 2007-06-14 00:14:38.250 165 12340.65 96.72 55414.30 88888.00 2007-06-14 00:14:38.375 165 12340.70 96.72 55414.30 88888.00 2007-06-14 00:14:38.500 165 12340.67 96.75 55414.28 88888.00 2007-06-14 00:14:38.625 165 12340.73 96.78 55414.28 88888.00 2007-06-14 00:14:38.750 165 12340.70 96.78 55414.28 88888.00 2007-06-14 00:14:38.875 165 12340.67 96.75 55414.28 88888.00 2007-06-14 00:14:39.000 165 12340.67 96.72 55414.28 88888.00 2007-06-14 00:14:39.125 165 12340.70 96.78 55414.32 88888.00 2007-06-14 00:14:39.250 165 12340.70 96.78 55414.32 88888.00 2007-06-14 00:14:39.375 165 12340.75 96.78 55414.30 88888.00 2007-06-14 00:14:39.500 165 12340.73 96.80 55414.30 88888.00 2007-06-14 00:14:39.625 165 12340.70 96.75 55414.30 88888.00 2007-06-14 00:14:39.750 165 12340.67 96.72 55414.30 88888.00 2007-06-14 00:14:39.875 165 12340.67 96.75 55414.30 88888.00 2007-06-14 00:14:40.000 165 12340.67 96.72 55414.32 88888.00 2007-06-14 00:14:40.125 165 12340.73 96.72 55414.30 88888.00 2007-06-14 00:14:40.250 165 12340.75 96.75 55414.32 88888.00 2007-06-14 00:14:40.375 165 12340.80 96.72 55414.30 88888.00 2007-06-14 00:14:40.500 165 12340.83 96.75 55414.32 88888.00 2007-06-14 00:14:40.625 165 12340.80 96.78 55414.30 88888.00 2007-06-14 00:14:40.750 165 12340.80 96.80 55414.30 88888.00 2007-06-14 00:14:40.875 165 12340.88 96.83 55414.32 88888.00 2007-06-14 00:14:41.000 165 12340.83 96.78 55414.30 88888.00 2007-06-14 00:14:41.125 165 12340.75 96.80 55414.30 88888.00 2007-06-14 00:14:41.250 165 12340.77 96.80 55414.32 88888.00 2007-06-14 00:14:41.375 165 12340.83 96.78 55414.32 88888.00 2007-06-14 00:14:41.500 165 12340.85 96.80 55414.32 88888.00 2007-06-14 00:14:41.625 165 12340.83 96.78 55414.30 88888.00 2007-06-14 00:14:41.750 165 12340.80 96.75 55414.32 88888.00 2007-06-14 00:14:41.875 165 12340.73 96.75 55414.32 88888.00 2007-06-14 00:14:42.000 165 12340.70 96.80 55414.32 88888.00 2007-06-14 00:14:42.125 165 12340.73 96.83 55414.30 88888.00 2007-06-14 00:14:42.250 165 12340.73 96.75 55414.28 88888.00 2007-06-14 00:14:42.375 165 12340.73 96.72 55414.25 88888.00 2007-06-14 00:14:42.500 165 12340.73 96.72 55414.28 88888.00 2007-06-14 00:14:42.625 165 12340.77 96.78 55414.30 88888.00 2007-06-14 00:14:42.750 165 12340.80 96.80 55414.30 88888.00 2007-06-14 00:14:42.875 165 12340.85 96.80 55414.32 88888.00 2007-06-14 00:14:43.000 165 12340.85 96.80 55414.35 88888.00 2007-06-14 00:14:43.125 165 12340.73 96.70 55414.32 88888.00 2007-06-14 00:14:43.250 165 12340.75 96.72 55414.32 88888.00 2007-06-14 00:14:43.375 165 12340.88 96.72 55414.32 88888.00 2007-06-14 00:14:43.500 165 12340.88 96.78 55414.35 88888.00 2007-06-14 00:14:43.625 165 12340.77 96.78 55414.35 88888.00 2007-06-14 00:14:43.750 165 12340.75 96.78 55414.35 88888.00 2007-06-14 00:14:43.875 165 12340.77 96.80 55414.35 88888.00 2007-06-14 00:14:44.000 165 12340.83 96.83 55414.35 88888.00 2007-06-14 00:14:44.125 165 12340.85 96.80 55414.35 88888.00 2007-06-14 00:14:44.250 165 12340.80 96.75 55414.38 88888.00 2007-06-14 00:14:44.375 165 12340.77 96.72 55414.38 88888.00 2007-06-14 00:14:44.500 165 12340.85 96.75 55414.38 88888.00 2007-06-14 00:14:44.625 165 12340.85 96.75 55414.38 88888.00 2007-06-14 00:14:44.750 165 12340.80 96.72 55414.40 88888.00 2007-06-14 00:14:44.875 165 12340.77 96.75 55414.40 88888.00 2007-06-14 00:14:45.000 165 12340.77 96.78 55414.40 88888.00 2007-06-14 00:14:45.125 165 12340.70 96.78 55414.40 88888.00 2007-06-14 00:14:45.250 165 12340.77 96.78 55414.38 88888.00 2007-06-14 00:14:45.375 165 12340.77 96.75 55414.32 88888.00 2007-06-14 00:14:45.500 165 12340.75 96.78 55414.35 88888.00 2007-06-14 00:14:45.625 165 12340.70 96.78 55414.32 88888.00 2007-06-14 00:14:45.750 165 12340.70 96.80 55414.38 88888.00 2007-06-14 00:14:45.875 165 12340.75 96.78 55414.38 88888.00 2007-06-14 00:14:46.000 165 12340.75 96.75 55414.35 88888.00 2007-06-14 00:14:46.125 165 12340.77 96.70 55414.35 88888.00 2007-06-14 00:14:46.250 165 12340.80 96.75 55414.35 88888.00 2007-06-14 00:14:46.375 165 12340.85 96.80 55414.38 88888.00 2007-06-14 00:14:46.500 165 12340.77 96.75 55414.38 88888.00 2007-06-14 00:14:46.625 165 12340.83 96.80 55414.38 88888.00 2007-06-14 00:14:46.750 165 12340.92 96.85 55414.40 88888.00 2007-06-14 00:14:46.875 165 12340.95 96.80 55414.40 88888.00 2007-06-14 00:14:47.000 165 12340.90 96.78 55414.38 88888.00 2007-06-14 00:14:47.125 165 12340.85 96.78 55414.38 88888.00 2007-06-14 00:14:47.250 165 12340.77 96.78 55414.38 88888.00 2007-06-14 00:14:47.375 165 12340.75 96.80 55414.35 88888.00 2007-06-14 00:14:47.500 165 12340.77 96.78 55414.35 88888.00 2007-06-14 00:14:47.625 165 12340.80 96.75 55414.35 88888.00 2007-06-14 00:14:47.750 165 12340.92 96.78 55414.38 88888.00 2007-06-14 00:14:47.875 165 12341.00 96.75 55414.38 88888.00 2007-06-14 00:14:48.000 165 12341.00 96.75 55414.35 88888.00 2007-06-14 00:14:48.125 165 12340.92 96.78 55414.40 88888.00 2007-06-14 00:14:48.250 165 12340.85 96.75 55414.40 88888.00 2007-06-14 00:14:48.375 165 12340.88 96.72 55414.38 88888.00 2007-06-14 00:14:48.500 165 12340.88 96.75 55414.35 88888.00 2007-06-14 00:14:48.625 165 12340.92 96.75 55414.32 88888.00 2007-06-14 00:14:48.750 165 12340.90 96.75 55414.35 88888.00 2007-06-14 00:14:48.875 165 12340.92 96.78 55414.35 88888.00 2007-06-14 00:14:49.000 165 12340.98 96.80 55414.35 88888.00 2007-06-14 00:14:49.125 165 12340.98 96.83 55414.38 88888.00 2007-06-14 00:14:49.250 165 12340.92 96.85 55414.38 88888.00 2007-06-14 00:14:49.375 165 12340.85 96.80 55414.38 88888.00 2007-06-14 00:14:49.500 165 12340.83 96.78 55414.35 88888.00 2007-06-14 00:14:49.625 165 12340.88 96.78 55414.38 88888.00 2007-06-14 00:14:49.750 165 12340.88 96.78 55414.40 88888.00 2007-06-14 00:14:49.875 165 12340.85 96.75 55414.38 88888.00 2007-06-14 00:14:50.000 165 12340.83 96.80 55414.40 88888.00 2007-06-14 00:14:50.125 165 12340.85 96.78 55414.40 88888.00 2007-06-14 00:14:50.250 165 12340.88 96.78 55414.38 88888.00 2007-06-14 00:14:50.375 165 12340.90 96.75 55414.38 88888.00 2007-06-14 00:14:50.500 165 12340.88 96.72 55414.38 88888.00 2007-06-14 00:14:50.625 165 12340.88 96.80 55414.40 88888.00 2007-06-14 00:14:50.750 165 12340.98 96.80 55414.40 88888.00 2007-06-14 00:14:50.875 165 12340.98 96.70 55414.38 88888.00 2007-06-14 00:14:51.000 165 12341.00 96.70 55414.38 88888.00 2007-06-14 00:14:51.125 165 12340.95 96.75 55414.40 88888.00 2007-06-14 00:14:51.250 165 12341.00 96.80 55414.40 88888.00 2007-06-14 00:14:51.375 165 12341.05 96.85 55414.40 88888.00 2007-06-14 00:14:51.500 165 12341.02 96.80 55414.40 88888.00 2007-06-14 00:14:51.625 165 12341.00 96.75 55414.43 88888.00 2007-06-14 00:14:51.750 165 12341.00 96.80 55414.45 88888.00 2007-06-14 00:14:51.875 165 12341.02 96.83 55414.43 88888.00 2007-06-14 00:14:52.000 165 12341.02 96.83 55414.43 88888.00 2007-06-14 00:14:52.125 165 12341.00 96.83 55414.40 88888.00 2007-06-14 00:14:52.250 165 12341.00 96.80 55414.40 88888.00 2007-06-14 00:14:52.375 165 12340.98 96.83 55414.40 88888.00 2007-06-14 00:14:52.500 165 12341.00 96.80 55414.43 88888.00 2007-06-14 00:14:52.625 165 12341.10 96.80 55414.40 88888.00 2007-06-14 00:14:52.750 165 12341.10 96.75 55414.40 88888.00 2007-06-14 00:14:52.875 165 12341.08 96.80 55414.43 88888.00 2007-06-14 00:14:53.000 165 12341.08 96.78 55414.40 88888.00 2007-06-14 00:14:53.125 165 12341.02 96.75 55414.43 88888.00 2007-06-14 00:14:53.250 165 12341.05 96.70 55414.43 88888.00 2007-06-14 00:14:53.375 165 12341.08 96.75 55414.43 88888.00 2007-06-14 00:14:53.500 165 12341.08 96.80 55414.43 88888.00 2007-06-14 00:14:53.625 165 12341.08 96.83 55414.40 88888.00 2007-06-14 00:14:53.750 165 12341.02 96.78 55414.40 88888.00 2007-06-14 00:14:53.875 165 12340.95 96.75 55414.38 88888.00 2007-06-14 00:14:54.000 165 12341.00 96.78 55414.38 88888.00 2007-06-14 00:14:54.125 165 12341.10 96.85 55414.43 88888.00 2007-06-14 00:14:54.250 165 12341.12 96.83 55414.45 88888.00 2007-06-14 00:14:54.375 165 12341.17 96.80 55414.45 88888.00 2007-06-14 00:14:54.500 165 12341.15 96.80 55414.43 88888.00 2007-06-14 00:14:54.625 165 12341.15 96.80 55414.40 88888.00 2007-06-14 00:14:54.750 165 12341.15 96.80 55414.43 88888.00 2007-06-14 00:14:54.875 165 12341.17 96.80 55414.45 88888.00 2007-06-14 00:14:55.000 165 12341.15 96.78 55414.43 88888.00 2007-06-14 00:14:55.125 165 12341.12 96.85 55414.40 88888.00 2007-06-14 00:14:55.250 165 12341.12 96.88 55414.43 88888.00 2007-06-14 00:14:55.375 165 12341.20 96.90 55414.43 88888.00 2007-06-14 00:14:55.500 165 12341.15 96.85 55414.43 88888.00 2007-06-14 00:14:55.625 165 12341.10 96.83 55414.45 88888.00 2007-06-14 00:14:55.750 165 12341.12 96.88 55414.40 88888.00 2007-06-14 00:14:55.875 165 12341.15 96.85 55414.43 88888.00 2007-06-14 00:14:56.000 165 12341.20 96.80 55414.40 88888.00 2007-06-14 00:14:56.125 165 12341.23 96.78 55414.43 88888.00 2007-06-14 00:14:56.250 165 12341.20 96.83 55414.45 88888.00 2007-06-14 00:14:56.375 165 12341.17 96.85 55414.45 88888.00 2007-06-14 00:14:56.500 165 12341.12 96.83 55414.40 88888.00 2007-06-14 00:14:56.625 165 12341.17 96.83 55414.43 88888.00 2007-06-14 00:14:56.750 165 12341.15 96.85 55414.43 88888.00 2007-06-14 00:14:56.875 165 12341.08 96.80 55414.43 88888.00 2007-06-14 00:14:57.000 165 12341.08 96.78 55414.40 88888.00 2007-06-14 00:14:57.125 165 12341.08 96.78 55414.40 88888.00 2007-06-14 00:14:57.250 165 12341.10 96.83 55414.43 88888.00 2007-06-14 00:14:57.375 165 12341.20 96.80 55414.43 88888.00 2007-06-14 00:14:57.500 165 12341.20 96.80 55414.40 88888.00 2007-06-14 00:14:57.625 165 12341.17 96.85 55414.43 88888.00 2007-06-14 00:14:57.750 165 12341.23 96.85 55414.43 88888.00 2007-06-14 00:14:57.875 165 12341.25 96.83 55414.40 88888.00 2007-06-14 00:14:58.000 165 12341.23 96.85 55414.40 88888.00 2007-06-14 00:14:58.125 165 12341.20 96.83 55414.40 88888.00 2007-06-14 00:14:58.250 165 12341.12 96.75 55414.40 88888.00 2007-06-14 00:14:58.375 165 12341.20 96.78 55414.40 88888.00 2007-06-14 00:14:58.500 165 12341.17 96.80 55414.43 88888.00 2007-06-14 00:14:58.625 165 12341.25 96.88 55414.45 88888.00 2007-06-14 00:14:58.750 165 12341.33 96.85 55414.45 88888.00 2007-06-14 00:14:58.875 165 12341.35 96.80 55414.43 88888.00 2007-06-14 00:14:59.000 165 12341.27 96.80 55414.40 88888.00 2007-06-14 00:14:59.125 165 12341.23 96.88 55414.45 88888.00 2007-06-14 00:14:59.250 165 12341.17 96.88 55414.47 88888.00 2007-06-14 00:14:59.375 165 12341.15 96.85 55414.45 88888.00 2007-06-14 00:14:59.500 165 12341.17 96.85 55414.43 88888.00 2007-06-14 00:14:59.625 165 12341.23 96.83 55414.45 88888.00 2007-06-14 00:14:59.750 165 12341.20 96.83 55414.45 88888.00 2007-06-14 00:14:59.875 165 12341.15 96.83 55414.47 88888.00 2007-06-14 00:15:00.000 165 12341.12 96.85 55414.47 88888.00 2007-06-14 00:15:00.125 165 12341.15 96.92 55414.45 88888.00 2007-06-14 00:15:00.250 165 12341.17 96.90 55414.47 88888.00 2007-06-14 00:15:00.375 165 12341.17 96.85 55414.47 88888.00 2007-06-14 00:15:00.500 165 12341.23 96.83 55414.50 88888.00 2007-06-14 00:15:00.625 165 12341.20 96.78 55414.47 88888.00 2007-06-14 00:15:00.750 165 12341.15 96.72 55414.47 88888.00 2007-06-14 00:15:00.875 165 12341.20 96.75 55414.45 88888.00 2007-06-14 00:15:01.000 165 12341.33 96.83 55414.47 88888.00 2007-06-14 00:15:01.125 165 12341.33 96.83 55414.45 88888.00 2007-06-14 00:15:01.250 165 12341.20 96.83 55414.45 88888.00 2007-06-14 00:15:01.375 165 12341.23 96.83 55414.45 88888.00 2007-06-14 00:15:01.500 165 12341.25 96.83 55414.47 88888.00 2007-06-14 00:15:01.625 165 12341.23 96.80 55414.47 88888.00 2007-06-14 00:15:01.750 165 12341.17 96.75 55414.45 88888.00 2007-06-14 00:15:01.875 165 12341.25 96.78 55414.45 88888.00 2007-06-14 00:15:02.000 165 12341.30 96.85 55414.45 88888.00 2007-06-14 00:15:02.125 165 12341.25 96.80 55414.45 88888.00 2007-06-14 00:15:02.250 165 12341.35 96.83 55414.47 88888.00 2007-06-14 00:15:02.375 165 12341.40 96.80 55414.47 88888.00 2007-06-14 00:15:02.500 165 12341.27 96.80 55414.47 88888.00 2007-06-14 00:15:02.625 165 12341.20 96.78 55414.47 88888.00 2007-06-14 00:15:02.750 165 12341.25 96.83 55414.50 88888.00 2007-06-14 00:15:02.875 165 12341.27 96.83 55414.50 88888.00 2007-06-14 00:15:03.000 165 12341.25 96.88 55414.47 88888.00 2007-06-14 00:15:03.125 165 12341.30 96.85 55414.47 88888.00 2007-06-14 00:15:03.250 165 12341.27 96.80 55414.47 88888.00 2007-06-14 00:15:03.375 165 12341.30 96.80 55414.45 88888.00 2007-06-14 00:15:03.500 165 12341.33 96.78 55414.47 88888.00 2007-06-14 00:15:03.625 165 12341.30 96.80 55414.47 88888.00 2007-06-14 00:15:03.750 165 12341.33 96.80 55414.47 88888.00 2007-06-14 00:15:03.875 165 12341.42 96.83 55414.53 88888.00 2007-06-14 00:15:04.000 165 12341.40 96.72 55414.47 88888.00 2007-06-14 00:15:04.125 165 12341.38 96.70 55414.45 88888.00 2007-06-14 00:15:04.250 165 12341.38 96.75 55414.47 88888.00 2007-06-14 00:15:04.375 165 12341.38 96.80 55414.50 88888.00 2007-06-14 00:15:04.500 165 12341.33 96.78 55414.47 88888.00 2007-06-14 00:15:04.625 165 12341.35 96.75 55414.50 88888.00 2007-06-14 00:15:04.750 165 12341.38 96.80 55414.53 88888.00 2007-06-14 00:15:04.875 165 12341.35 96.78 55414.53 88888.00 2007-06-14 00:15:05.000 165 12341.30 96.72 55414.50 88888.00 2007-06-14 00:15:05.125 165 12341.25 96.72 55414.50 88888.00 2007-06-14 00:15:05.250 165 12341.27 96.72 55414.50 88888.00 2007-06-14 00:15:05.375 165 12341.38 96.75 55414.50 88888.00 2007-06-14 00:15:05.500 165 12341.33 96.72 55414.53 88888.00 2007-06-14 00:15:05.625 165 12341.27 96.75 55414.50 88888.00 2007-06-14 00:15:05.750 165 12341.25 96.78 55414.50 88888.00 2007-06-14 00:15:05.875 165 12341.27 96.80 55414.53 88888.00 2007-06-14 00:15:06.000 165 12341.33 96.75 55414.53 88888.00 2007-06-14 00:15:06.125 165 12341.33 96.75 55414.50 88888.00 2007-06-14 00:15:06.250 165 12341.33 96.78 55414.53 88888.00 2007-06-14 00:15:06.375 165 12341.35 96.83 55414.50 88888.00 2007-06-14 00:15:06.500 165 12341.35 96.83 55414.53 88888.00 2007-06-14 00:15:06.625 165 12341.35 96.83 55414.55 88888.00 2007-06-14 00:15:06.750 165 12341.33 96.78 55414.55 88888.00 2007-06-14 00:15:06.875 165 12341.33 96.72 55414.53 88888.00 2007-06-14 00:15:07.000 165 12341.38 96.75 55414.53 88888.00 2007-06-14 00:15:07.125 165 12341.40 96.75 55414.55 88888.00 2007-06-14 00:15:07.250 165 12341.40 96.72 55414.53 88888.00 2007-06-14 00:15:07.375 165 12341.38 96.75 55414.53 88888.00 2007-06-14 00:15:07.500 165 12341.33 96.78 55414.50 88888.00 2007-06-14 00:15:07.625 165 12341.35 96.72 55414.50 88888.00 2007-06-14 00:15:07.750 165 12341.38 96.72 55414.50 88888.00 2007-06-14 00:15:07.875 165 12341.40 96.75 55414.53 88888.00 2007-06-14 00:15:08.000 165 12341.42 96.72 55414.53 88888.00 2007-06-14 00:15:08.125 165 12341.50 96.78 55414.55 88888.00 2007-06-14 00:15:08.250 165 12341.50 96.80 55414.62 88888.00 2007-06-14 00:15:08.375 165 12341.40 96.80 55414.57 88888.00 2007-06-14 00:15:08.500 165 12341.33 96.78 55414.57 88888.00 2007-06-14 00:15:08.625 165 12341.38 96.80 55414.60 88888.00 2007-06-14 00:15:08.750 165 12341.50 96.85 55414.62 88888.00 2007-06-14 00:15:08.875 165 12341.50 96.80 55414.65 88888.00 2007-06-14 00:15:09.000 165 12341.50 96.78 55414.60 88888.00 2007-06-14 00:15:09.125 165 12341.48 96.72 55414.57 88888.00 2007-06-14 00:15:09.250 165 12341.45 96.72 55414.60 88888.00 2007-06-14 00:15:09.375 165 12341.40 96.78 55414.60 88888.00 2007-06-14 00:15:09.500 165 12341.38 96.75 55414.60 88888.00 2007-06-14 00:15:09.625 165 12341.40 96.72 55414.62 88888.00 2007-06-14 00:15:09.750 165 12341.30 96.75 55414.62 88888.00 2007-06-14 00:15:09.875 165 12341.25 96.70 55414.62 88888.00 2007-06-14 00:15:10.000 165 12341.20 96.70 55414.57 88888.00 2007-06-14 00:15:10.125 165 12341.25 96.70 55414.60 88888.00 2007-06-14 00:15:10.250 165 12341.30 96.70 55414.62 88888.00 2007-06-14 00:15:10.375 165 12341.30 96.70 55414.62 88888.00 2007-06-14 00:15:10.500 165 12341.30 96.75 55414.62 88888.00 2007-06-14 00:15:10.625 165 12341.33 96.75 55414.62 88888.00 2007-06-14 00:15:10.750 165 12341.35 96.67 55414.62 88888.00 2007-06-14 00:15:10.875 165 12341.33 96.60 55414.62 88888.00 2007-06-14 00:15:11.000 165 12341.33 96.60 55414.65 88888.00 2007-06-14 00:15:11.125 165 12341.30 96.65 55414.65 88888.00 2007-06-14 00:15:11.250 165 12341.25 96.70 55414.65 88888.00 2007-06-14 00:15:11.375 165 12341.33 96.75 55414.65 88888.00 2007-06-14 00:15:11.500 165 12341.33 96.72 55414.65 88888.00 2007-06-14 00:15:11.625 165 12341.33 96.70 55414.65 88888.00 2007-06-14 00:15:11.750 165 12341.35 96.70 55414.62 88888.00 2007-06-14 00:15:11.875 165 12341.33 96.70 55414.60 88888.00 2007-06-14 00:15:12.000 165 12341.30 96.67 55414.62 88888.00 2007-06-14 00:15:12.125 165 12341.30 96.65 55414.62 88888.00 2007-06-14 00:15:12.250 165 12341.25 96.65 55414.60 88888.00 2007-06-14 00:15:12.375 165 12341.35 96.67 55414.62 88888.00 2007-06-14 00:15:12.500 165 12341.30 96.70 55414.62 88888.00 2007-06-14 00:15:12.625 165 12341.20 96.65 55414.62 88888.00 2007-06-14 00:15:12.750 165 12341.15 96.62 55414.65 88888.00 2007-06-14 00:15:12.875 165 12341.20 96.60 55414.68 88888.00 2007-06-14 00:15:13.000 165 12341.25 96.62 55414.65 88888.00 2007-06-14 00:15:13.125 165 12341.25 96.67 55414.68 88888.00 2007-06-14 00:15:13.250 165 12341.23 96.65 55414.65 88888.00 2007-06-14 00:15:13.375 165 12341.20 96.65 55414.65 88888.00 2007-06-14 00:15:13.500 165 12341.20 96.62 55414.65 88888.00 2007-06-14 00:15:13.625 165 12341.25 96.65 55414.68 88888.00 2007-06-14 00:15:13.750 165 12341.30 96.70 55414.70 88888.00 2007-06-14 00:15:13.875 165 12341.27 96.70 55414.70 88888.00 2007-06-14 00:15:14.000 165 12341.25 96.67 55414.68 88888.00 2007-06-14 00:15:14.125 165 12341.20 96.67 55414.68 88888.00 2007-06-14 00:15:14.250 165 12341.15 96.60 55414.68 88888.00 2007-06-14 00:15:14.375 165 12341.17 96.60 55414.65 88888.00 2007-06-14 00:15:14.500 165 12341.17 96.65 55414.68 88888.00 2007-06-14 00:15:14.625 165 12341.17 96.60 55414.70 88888.00 2007-06-14 00:15:14.750 165 12341.12 96.55 55414.68 88888.00 2007-06-14 00:15:14.875 165 12341.15 96.58 55414.70 88888.00 2007-06-14 00:15:15.000 165 12341.20 96.60 55414.70 88888.00 2007-06-14 00:15:15.125 165 12341.15 96.65 55414.72 88888.00 2007-06-14 00:15:15.250 165 12341.10 96.55 55414.70 88888.00 2007-06-14 00:15:15.375 165 12341.20 96.53 55414.68 88888.00 2007-06-14 00:15:15.500 165 12341.23 96.58 55414.68 88888.00 2007-06-14 00:15:15.625 165 12341.23 96.58 55414.68 88888.00 2007-06-14 00:15:15.750 165 12341.23 96.55 55414.70 88888.00 2007-06-14 00:15:15.875 165 12341.17 96.50 55414.70 88888.00 2007-06-14 00:15:16.000 165 12341.17 96.53 55414.70 88888.00 2007-06-14 00:15:16.125 165 12341.20 96.60 55414.70 88888.00 2007-06-14 00:15:16.250 165 12341.20 96.60 55414.70 88888.00 2007-06-14 00:15:16.375 165 12341.12 96.58 55414.68 88888.00 2007-06-14 00:15:16.500 165 12341.12 96.53 55414.68 88888.00 2007-06-14 00:15:16.625 165 12341.17 96.45 55414.68 88888.00 2007-06-14 00:15:16.750 165 12341.15 96.50 55414.70 88888.00 2007-06-14 00:15:16.875 165 12341.17 96.55 55414.72 88888.00 2007-06-14 00:15:17.000 165 12341.25 96.58 55414.72 88888.00 2007-06-14 00:15:17.125 165 12341.25 96.53 55414.70 88888.00 2007-06-14 00:15:17.250 165 12341.17 96.47 55414.72 88888.00 2007-06-14 00:15:17.375 165 12341.20 96.53 55414.75 88888.00 2007-06-14 00:15:17.500 165 12341.12 96.55 55414.78 88888.00 2007-06-14 00:15:17.625 165 12341.12 96.53 55414.72 88888.00 2007-06-14 00:15:17.750 165 12341.15 96.53 55414.70 88888.00 2007-06-14 00:15:17.875 165 12341.20 96.47 55414.70 88888.00 2007-06-14 00:15:18.000 165 12341.23 96.50 55414.72 88888.00 2007-06-14 00:15:18.125 165 12341.17 96.50 55414.72 88888.00 2007-06-14 00:15:18.250 165 12341.12 96.50 55414.72 88888.00 2007-06-14 00:15:18.375 165 12341.15 96.47 55414.70 88888.00 2007-06-14 00:15:18.500 165 12341.17 96.50 55414.72 88888.00 2007-06-14 00:15:18.625 165 12341.23 96.50 55414.75 88888.00 2007-06-14 00:15:18.750 165 12341.23 96.47 55414.72 88888.00 2007-06-14 00:15:18.875 165 12341.25 96.45 55414.72 88888.00 2007-06-14 00:15:19.000 165 12341.27 96.45 55414.70 88888.00 2007-06-14 00:15:19.125 165 12341.25 96.47 55414.72 88888.00 2007-06-14 00:15:19.250 165 12341.25 96.50 55414.75 88888.00 2007-06-14 00:15:19.375 165 12341.23 96.50 55414.75 88888.00 2007-06-14 00:15:19.500 165 12341.20 96.45 55414.78 88888.00 2007-06-14 00:15:19.625 165 12341.20 96.47 55414.78 88888.00 2007-06-14 00:15:19.750 165 12341.25 96.53 55414.75 88888.00 2007-06-14 00:15:19.875 165 12341.25 96.47 55414.72 88888.00 2007-06-14 00:15:20.000 165 12341.23 96.42 55414.75 88888.00 2007-06-14 00:15:20.125 165 12341.17 96.42 55414.75 88888.00 2007-06-14 00:15:20.250 165 12341.15 96.40 55414.72 88888.00 2007-06-14 00:15:20.375 165 12341.23 96.45 55414.75 88888.00 2007-06-14 00:15:20.500 165 12341.23 96.50 55414.78 88888.00 2007-06-14 00:15:20.625 165 12341.23 96.50 55414.82 88888.00 2007-06-14 00:15:20.750 165 12341.20 96.42 55414.78 88888.00 2007-06-14 00:15:20.875 165 12341.12 96.38 55414.72 88888.00 2007-06-14 00:15:21.000 165 12341.08 96.40 55414.72 88888.00 2007-06-14 00:15:21.125 165 12341.00 96.45 55414.78 88888.00 2007-06-14 00:15:21.250 165 12341.02 96.45 55414.78 88888.00 2007-06-14 00:15:21.375 165 12341.05 96.47 55414.75 88888.00 2007-06-14 00:15:21.500 165 12341.02 96.50 55414.78 88888.00 2007-06-14 00:15:21.625 165 12341.17 96.58 55414.80 88888.00 2007-06-14 00:15:21.750 165 12341.17 96.53 55414.78 88888.00 2007-06-14 00:15:21.875 165 12341.08 96.50 55414.78 88888.00 2007-06-14 00:15:22.000 165 12341.05 96.42 55414.72 88888.00 2007-06-14 00:15:22.125 165 12341.15 96.40 55414.75 88888.00 2007-06-14 00:15:22.250 165 12341.23 96.42 55414.82 88888.00 2007-06-14 00:15:22.375 165 12341.20 96.50 55414.82 88888.00 2007-06-14 00:15:22.500 165 12341.17 96.53 55414.80 88888.00 2007-06-14 00:15:22.625 165 12341.20 96.53 55414.80 88888.00 2007-06-14 00:15:22.750 165 12341.20 96.53 55414.75 88888.00 2007-06-14 00:15:22.875 165 12341.15 96.50 55414.80 88888.00 2007-06-14 00:15:23.000 165 12341.12 96.50 55414.78 88888.00 2007-06-14 00:15:23.125 165 12341.12 96.53 55414.78 88888.00 2007-06-14 00:15:23.250 165 12341.12 96.47 55414.78 88888.00 2007-06-14 00:15:23.375 165 12341.15 96.42 55414.75 88888.00 2007-06-14 00:15:23.500 165 12341.17 96.40 55414.72 88888.00 2007-06-14 00:15:23.625 165 12341.23 96.47 55414.78 88888.00 2007-06-14 00:15:23.750 165 12341.27 96.50 55414.80 88888.00 2007-06-14 00:15:23.875 165 12341.23 96.50 55414.78 88888.00 2007-06-14 00:15:24.000 165 12341.27 96.45 55414.75 88888.00 2007-06-14 00:15:24.125 165 12341.27 96.50 55414.75 88888.00 2007-06-14 00:15:24.250 165 12341.27 96.55 55414.80 88888.00 2007-06-14 00:15:24.375 165 12341.27 96.58 55414.80 88888.00 2007-06-14 00:15:24.500 165 12341.20 96.55 55414.80 88888.00 2007-06-14 00:15:24.625 165 12341.15 96.53 55414.80 88888.00 2007-06-14 00:15:24.750 165 12341.15 96.47 55414.78 88888.00 2007-06-14 00:15:24.875 165 12341.12 96.45 55414.80 88888.00 2007-06-14 00:15:25.000 165 12341.08 96.45 55414.80 88888.00 2007-06-14 00:15:25.125 165 12341.08 96.50 55414.80 88888.00 2007-06-14 00:15:25.250 165 12341.15 96.53 55414.80 88888.00 2007-06-14 00:15:25.375 165 12341.20 96.53 55414.75 88888.00 2007-06-14 00:15:25.500 165 12341.15 96.53 55414.80 88888.00 2007-06-14 00:15:25.625 165 12341.15 96.58 55414.82 88888.00 2007-06-14 00:15:25.750 165 12341.10 96.50 55414.82 88888.00 2007-06-14 00:15:25.875 165 12341.10 96.53 55414.85 88888.00 2007-06-14 00:15:26.000 165 12341.10 96.50 55414.82 88888.00 2007-06-14 00:15:26.125 165 12341.08 96.55 55414.82 88888.00 2007-06-14 00:15:26.250 165 12341.10 96.55 55414.82 88888.00 2007-06-14 00:15:26.375 165 12341.10 96.55 55414.80 88888.00 2007-06-14 00:15:26.500 165 12341.02 96.58 55414.80 88888.00 2007-06-14 00:15:26.625 165 12341.05 96.58 55414.82 88888.00 2007-06-14 00:15:26.750 165 12341.10 96.55 55414.88 88888.00 2007-06-14 00:15:26.875 165 12341.20 96.62 55414.88 88888.00 2007-06-14 00:15:27.000 165 12341.15 96.62 55414.82 88888.00 2007-06-14 00:15:27.125 165 12341.15 96.53 55414.85 88888.00 2007-06-14 00:15:27.250 165 12341.17 96.55 55414.82 88888.00 2007-06-14 00:15:27.375 165 12341.23 96.60 55414.85 88888.00 2007-06-14 00:15:27.500 165 12341.25 96.60 55414.88 88888.00 2007-06-14 00:15:27.625 165 12341.23 96.62 55414.88 88888.00 2007-06-14 00:15:27.750 165 12341.15 96.62 55414.82 88888.00 2007-06-14 00:15:27.875 165 12341.10 96.58 55414.85 88888.00 2007-06-14 00:15:28.000 165 12341.15 96.55 55414.82 88888.00 2007-06-14 00:15:28.125 165 12341.15 96.55 55414.85 88888.00 2007-06-14 00:15:28.250 165 12341.10 96.55 55414.88 88888.00 2007-06-14 00:15:28.375 165 12341.12 96.60 55414.82 88888.00 2007-06-14 00:15:28.500 165 12341.23 96.60 55414.85 88888.00 2007-06-14 00:15:28.625 165 12341.25 96.58 55414.82 88888.00 2007-06-14 00:15:28.750 165 12341.23 96.58 55414.82 88888.00 2007-06-14 00:15:28.875 165 12341.23 96.62 55414.82 88888.00 2007-06-14 00:15:29.000 165 12341.23 96.62 55414.82 88888.00 2007-06-14 00:15:29.125 165 12341.20 96.65 55414.88 88888.00 2007-06-14 00:15:29.250 165 12341.27 96.67 55414.88 88888.00 2007-06-14 00:15:29.375 165 12341.27 96.62 55414.82 88888.00 2007-06-14 00:15:29.500 165 12341.17 96.58 55414.82 88888.00 2007-06-14 00:15:29.625 165 12341.17 96.55 55414.82 88888.00 2007-06-14 00:15:29.750 165 12341.20 96.58 55414.88 88888.00 2007-06-14 00:15:29.875 165 12341.25 96.58 55414.85 88888.00 2007-06-14 00:15:30.000 165 12341.20 96.58 55414.85 88888.00 2007-06-14 00:15:30.125 165 12341.15 96.60 55414.82 88888.00 2007-06-14 00:15:30.250 165 12341.17 96.62 55414.93 88888.00 2007-06-14 00:15:30.375 165 12341.20 96.62 55414.88 88888.00 2007-06-14 00:15:30.500 165 12341.17 96.62 55414.88 88888.00 2007-06-14 00:15:30.625 165 12341.23 96.65 55414.88 88888.00 2007-06-14 00:15:30.750 165 12341.23 96.62 55414.88 88888.00 2007-06-14 00:15:30.875 165 12341.27 96.62 55414.90 88888.00 2007-06-14 00:15:31.000 165 12341.33 96.62 55414.85 88888.00 2007-06-14 00:15:31.125 165 12341.25 96.62 55414.88 88888.00 2007-06-14 00:15:31.250 165 12341.27 96.70 55414.90 88888.00 2007-06-14 00:15:31.375 165 12341.25 96.72 55414.90 88888.00 2007-06-14 00:15:31.500 165 12341.23 96.67 55414.90 88888.00 2007-06-14 00:15:31.625 165 12341.17 96.67 55414.93 88888.00 2007-06-14 00:15:31.750 165 12341.20 96.62 55414.93 88888.00 2007-06-14 00:15:31.875 165 12341.17 96.60 55414.95 88888.00 2007-06-14 00:15:32.000 165 12341.17 96.70 55414.95 88888.00 2007-06-14 00:15:32.125 165 12341.12 96.70 55414.93 88888.00 2007-06-14 00:15:32.250 165 12341.08 96.60 55414.93 88888.00 2007-06-14 00:15:32.375 165 12341.05 96.58 55414.90 88888.00 2007-06-14 00:15:32.500 165 12341.05 96.60 55414.90 88888.00 2007-06-14 00:15:32.625 165 12341.08 96.65 55414.88 88888.00 2007-06-14 00:15:32.750 165 12341.08 96.62 55414.90 88888.00 2007-06-14 00:15:32.875 165 12341.15 96.67 55414.95 88888.00 2007-06-14 00:15:33.000 165 12341.15 96.65 55414.90 88888.00 2007-06-14 00:15:33.125 165 12341.05 96.65 55414.90 88888.00 2007-06-14 00:15:33.250 165 12340.95 96.62 55414.88 88888.00 2007-06-14 00:15:33.375 165 12341.02 96.65 55414.88 88888.00 2007-06-14 00:15:33.500 165 12341.10 96.67 55414.90 88888.00 2007-06-14 00:15:33.625 165 12341.12 96.65 55414.88 88888.00 2007-06-14 00:15:33.750 165 12341.10 96.62 55414.88 88888.00 2007-06-14 00:15:33.875 165 12341.12 96.67 55414.90 88888.00 2007-06-14 00:15:34.000 165 12341.15 96.67 55414.88 88888.00 2007-06-14 00:15:34.125 165 12341.05 96.65 55414.90 88888.00 2007-06-14 00:15:34.250 165 12341.00 96.62 55414.88 88888.00 2007-06-14 00:15:34.375 165 12341.10 96.70 55414.90 88888.00 2007-06-14 00:15:34.500 165 12341.20 96.70 55414.93 88888.00 2007-06-14 00:15:34.625 165 12341.27 96.70 55414.93 88888.00 2007-06-14 00:15:34.750 165 12341.17 96.67 55414.88 88888.00 2007-06-14 00:15:34.875 165 12341.08 96.65 55414.90 88888.00 2007-06-14 00:15:35.000 165 12341.15 96.67 55414.90 88888.00 2007-06-14 00:15:35.125 165 12341.17 96.72 55414.93 88888.00 2007-06-14 00:15:35.250 165 12341.15 96.62 55414.93 88888.00 2007-06-14 00:15:35.375 165 12341.20 96.60 55414.90 88888.00 2007-06-14 00:15:35.500 165 12341.23 96.62 55414.90 88888.00 2007-06-14 00:15:35.625 165 12341.35 96.70 55414.95 88888.00 2007-06-14 00:15:35.750 165 12341.35 96.72 55414.93 88888.00 2007-06-14 00:15:35.875 165 12341.23 96.67 55414.93 88888.00 2007-06-14 00:15:36.000 165 12341.15 96.62 55414.88 88888.00 2007-06-14 00:15:36.125 165 12341.12 96.60 55414.90 88888.00 2007-06-14 00:15:36.250 165 12341.08 96.62 55414.93 88888.00 2007-06-14 00:15:36.375 165 12341.05 96.65 55414.93 88888.00 2007-06-14 00:15:36.500 165 12341.05 96.65 55414.90 88888.00 2007-06-14 00:15:36.625 165 12341.15 96.65 55414.93 88888.00 2007-06-14 00:15:36.750 165 12341.25 96.70 55414.95 88888.00 2007-06-14 00:15:36.875 165 12341.23 96.75 55414.95 88888.00 2007-06-14 00:15:37.000 165 12341.17 96.72 55414.93 88888.00 2007-06-14 00:15:37.125 165 12341.15 96.70 55414.90 88888.00 2007-06-14 00:15:37.250 165 12341.12 96.67 55414.88 88888.00 2007-06-14 00:15:37.375 165 12341.08 96.62 55414.88 88888.00 2007-06-14 00:15:37.500 165 12341.05 96.75 55414.90 88888.00 2007-06-14 00:15:37.625 165 12341.02 96.72 55414.93 88888.00 2007-06-14 00:15:37.750 165 12341.05 96.67 55414.95 88888.00 2007-06-14 00:15:37.875 165 12341.10 96.75 55414.97 88888.00 2007-06-14 00:15:38.000 165 12341.15 96.80 55414.95 88888.00 2007-06-14 00:15:38.125 165 12341.10 96.78 55414.95 88888.00 2007-06-14 00:15:38.250 165 12341.02 96.70 55414.95 88888.00 2007-06-14 00:15:38.375 165 12341.00 96.72 55414.95 88888.00 2007-06-14 00:15:38.500 165 12341.05 96.75 55414.97 88888.00 2007-06-14 00:15:38.625 165 12341.12 96.75 55414.95 88888.00 2007-06-14 00:15:38.750 165 12341.17 96.72 55414.95 88888.00 2007-06-14 00:15:38.875 165 12341.15 96.72 55414.93 88888.00 2007-06-14 00:15:39.000 165 12341.15 96.75 55414.90 88888.00 2007-06-14 00:15:39.125 165 12341.10 96.80 55414.93 88888.00 2007-06-14 00:15:39.250 165 12341.05 96.75 55414.95 88888.00 2007-06-14 00:15:39.375 165 12341.05 96.75 55414.93 88888.00 2007-06-14 00:15:39.500 165 12341.10 96.80 55414.93 88888.00 2007-06-14 00:15:39.625 165 12341.17 96.80 55414.93 88888.00 2007-06-14 00:15:39.750 165 12341.17 96.78 55414.90 88888.00 2007-06-14 00:15:39.875 165 12341.10 96.78 55414.90 88888.00 2007-06-14 00:15:40.000 165 12341.08 96.78 55414.93 88888.00 2007-06-14 00:15:40.125 165 12341.10 96.78 55414.93 88888.00 2007-06-14 00:15:40.250 165 12341.05 96.75 55414.95 88888.00 2007-06-14 00:15:40.375 165 12341.08 96.70 55414.90 88888.00 2007-06-14 00:15:40.500 165 12341.08 96.72 55414.90 88888.00 2007-06-14 00:15:40.625 165 12341.15 96.78 55414.97 88888.00 2007-06-14 00:15:40.750 165 12341.25 96.80 55414.97 88888.00 2007-06-14 00:15:40.875 165 12341.27 96.85 55415.00 88888.00 2007-06-14 00:15:41.000 165 12341.25 96.85 55414.97 88888.00 2007-06-14 00:15:41.125 165 12341.23 96.83 55414.97 88888.00 2007-06-14 00:15:41.250 165 12341.25 96.88 55415.00 88888.00 2007-06-14 00:15:41.375 165 12341.20 96.88 55415.00 88888.00 2007-06-14 00:15:41.500 165 12341.10 96.83 55414.97 88888.00 2007-06-14 00:15:41.625 165 12341.05 96.83 55414.97 88888.00 2007-06-14 00:15:41.750 165 12341.08 96.83 55414.97 88888.00 2007-06-14 00:15:41.875 165 12341.08 96.83 55414.95 88888.00 2007-06-14 00:15:42.000 165 12341.10 96.80 55414.93 88888.00 2007-06-14 00:15:42.125 165 12341.17 96.80 55414.93 88888.00 2007-06-14 00:15:42.250 165 12341.20 96.85 55414.95 88888.00 2007-06-14 00:15:42.375 165 12341.12 96.85 55414.97 88888.00 2007-06-14 00:15:42.500 165 12341.08 96.83 55414.95 88888.00 2007-06-14 00:15:42.625 165 12341.05 96.83 55414.93 88888.00 2007-06-14 00:15:42.750 165 12341.10 96.88 55414.97 88888.00 2007-06-14 00:15:42.875 165 12341.27 96.95 55415.00 88888.00 2007-06-14 00:15:43.000 165 12341.27 96.90 55414.97 88888.00 2007-06-14 00:15:43.125 165 12341.25 96.85 55414.97 88888.00 2007-06-14 00:15:43.250 165 12341.27 96.80 55414.95 88888.00 2007-06-14 00:15:43.375 165 12341.27 96.85 55414.95 88888.00 2007-06-14 00:15:43.500 165 12341.23 96.85 55414.95 88888.00 2007-06-14 00:15:43.625 165 12341.25 96.85 55414.93 88888.00 2007-06-14 00:15:43.750 165 12341.23 96.88 55414.93 88888.00 2007-06-14 00:15:43.875 165 12341.25 96.88 55414.93 88888.00 2007-06-14 00:15:44.000 165 12341.17 96.88 55414.93 88888.00 2007-06-14 00:15:44.125 165 12341.12 96.90 55414.95 88888.00 2007-06-14 00:15:44.250 165 12341.15 96.90 55414.95 88888.00 2007-06-14 00:15:44.375 165 12341.23 96.92 55414.93 88888.00 2007-06-14 00:15:44.500 165 12341.30 96.97 55414.93 88888.00 2007-06-14 00:15:44.625 165 12341.33 96.97 55414.93 88888.00 2007-06-14 00:15:44.750 165 12341.25 96.92 55414.90 88888.00 2007-06-14 00:15:44.875 165 12341.12 96.90 55414.93 88888.00 2007-06-14 00:15:45.000 165 12341.15 96.90 55414.95 88888.00 2007-06-14 00:15:45.125 165 12341.20 96.90 55414.93 88888.00 2007-06-14 00:15:45.250 165 12341.30 96.97 55414.93 88888.00 2007-06-14 00:15:45.375 165 12341.27 96.92 55414.95 88888.00 2007-06-14 00:15:45.500 165 12341.20 96.97 55414.93 88888.00 2007-06-14 00:15:45.625 165 12341.17 96.92 55414.90 88888.00 2007-06-14 00:15:45.750 165 12341.23 96.90 55414.95 88888.00 2007-06-14 00:15:45.875 165 12341.17 96.95 55414.97 88888.00 2007-06-14 00:15:46.000 165 12341.23 97.03 55415.03 88888.00 2007-06-14 00:15:46.125 165 12341.25 96.95 55414.97 88888.00 2007-06-14 00:15:46.250 165 12341.20 96.92 55414.97 88888.00 2007-06-14 00:15:46.375 165 12341.25 96.97 55414.95 88888.00 2007-06-14 00:15:46.500 165 12341.30 97.03 55414.97 88888.00 2007-06-14 00:15:46.625 165 12341.27 97.00 55414.95 88888.00 2007-06-14 00:15:46.750 165 12341.23 96.97 55414.95 88888.00 2007-06-14 00:15:46.875 165 12341.20 97.03 55414.90 88888.00 2007-06-14 00:15:47.000 165 12341.23 96.95 55414.93 88888.00 2007-06-14 00:15:47.125 165 12341.23 96.90 55414.88 88888.00 2007-06-14 00:15:47.250 165 12341.23 96.95 55414.93 88888.00 2007-06-14 00:15:47.375 165 12341.27 96.97 55414.93 88888.00 2007-06-14 00:15:47.500 165 12341.38 97.03 55414.95 88888.00 2007-06-14 00:15:47.625 165 12341.38 97.03 55415.00 88888.00 2007-06-14 00:15:47.750 165 12341.23 96.95 55414.95 88888.00 2007-06-14 00:15:47.875 165 12341.15 96.95 55414.97 88888.00 2007-06-14 00:15:48.000 165 12341.20 97.03 55414.97 88888.00 2007-06-14 00:15:48.125 165 12341.27 97.00 55415.00 88888.00 2007-06-14 00:15:48.250 165 12341.27 96.97 55415.00 88888.00 2007-06-14 00:15:48.375 165 12341.27 96.97 55414.97 88888.00 2007-06-14 00:15:48.500 165 12341.27 97.00 55414.95 88888.00 2007-06-14 00:15:48.625 165 12341.33 97.05 55415.00 88888.00 2007-06-14 00:15:48.750 165 12341.33 97.05 55415.00 88888.00 2007-06-14 00:15:48.875 165 12341.27 97.03 55415.00 88888.00 2007-06-14 00:15:49.000 165 12341.27 97.00 55414.97 88888.00 2007-06-14 00:15:49.125 165 12341.30 97.03 55414.97 88888.00 2007-06-14 00:15:49.250 165 12341.27 97.03 55414.97 88888.00 2007-06-14 00:15:49.375 165 12341.25 97.00 55414.97 88888.00 2007-06-14 00:15:49.500 165 12341.23 97.03 55414.95 88888.00 2007-06-14 00:15:49.625 165 12341.33 97.08 55414.97 88888.00 2007-06-14 00:15:49.750 165 12341.40 97.12 55415.00 88888.00 2007-06-14 00:15:49.875 165 12341.33 97.03 55414.97 88888.00 2007-06-14 00:15:50.000 165 12341.27 96.97 55414.93 88888.00 2007-06-14 00:15:50.125 165 12341.30 96.97 55414.97 88888.00 2007-06-14 00:15:50.250 165 12341.38 97.05 55415.03 88888.00 2007-06-14 00:15:50.375 165 12341.38 97.03 55414.97 88888.00 2007-06-14 00:15:50.500 165 12341.35 97.00 55414.97 88888.00 2007-06-14 00:15:50.625 165 12341.35 97.05 55415.00 88888.00 2007-06-14 00:15:50.750 165 12341.33 97.03 55415.00 88888.00 2007-06-14 00:15:50.875 165 12341.35 97.00 55415.00 88888.00 2007-06-14 00:15:51.000 165 12341.40 97.00 55415.00 88888.00 2007-06-14 00:15:51.125 165 12341.33 97.03 55415.03 88888.00 2007-06-14 00:15:51.250 165 12341.25 97.03 55415.03 88888.00 2007-06-14 00:15:51.375 165 12341.27 97.00 55415.03 88888.00 2007-06-14 00:15:51.500 165 12341.33 97.03 55415.03 88888.00 2007-06-14 00:15:51.625 165 12341.40 97.00 55415.03 88888.00 2007-06-14 00:15:51.750 165 12341.25 96.97 55415.03 88888.00 2007-06-14 00:15:51.875 165 12341.15 97.00 55415.00 88888.00 2007-06-14 00:15:52.000 165 12341.17 96.97 55415.00 88888.00 2007-06-14 00:15:52.125 165 12341.25 97.00 55415.00 88888.00 2007-06-14 00:15:52.250 165 12341.27 97.03 55415.03 88888.00 2007-06-14 00:15:52.375 165 12341.30 97.03 55415.03 88888.00 2007-06-14 00:15:52.500 165 12341.35 97.05 55415.03 88888.00 2007-06-14 00:15:52.625 165 12341.33 97.10 55415.03 88888.00 2007-06-14 00:15:52.750 165 12341.40 97.08 55415.03 88888.00 2007-06-14 00:15:52.875 165 12341.35 96.97 55415.03 88888.00 2007-06-14 00:15:53.000 165 12341.35 97.00 55415.03 88888.00 2007-06-14 00:15:53.125 165 12341.33 97.03 55415.00 88888.00 2007-06-14 00:15:53.250 165 12341.25 97.00 55415.00 88888.00 2007-06-14 00:15:53.375 165 12341.27 97.00 55415.00 88888.00 2007-06-14 00:15:53.500 165 12341.25 97.03 55415.00 88888.00 2007-06-14 00:15:53.625 165 12341.20 97.00 55415.00 88888.00 2007-06-14 00:15:53.750 165 12341.20 97.03 55415.05 88888.00 2007-06-14 00:15:53.875 165 12341.33 97.05 55415.07 88888.00 2007-06-14 00:15:54.000 165 12341.35 97.03 55415.05 88888.00 2007-06-14 00:15:54.125 165 12341.30 97.00 55415.03 88888.00 2007-06-14 00:15:54.250 165 12341.23 96.95 55415.03 88888.00 2007-06-14 00:15:54.375 165 12341.20 96.92 55415.03 88888.00 2007-06-14 00:15:54.500 165 12341.23 96.95 55415.05 88888.00 2007-06-14 00:15:54.625 165 12341.23 97.00 55415.05 88888.00 2007-06-14 00:15:54.750 165 12341.17 97.05 55415.05 88888.00 2007-06-14 00:15:54.875 165 12341.17 97.00 55415.07 88888.00 2007-06-14 00:15:55.000 165 12341.25 96.97 55415.05 88888.00 2007-06-14 00:15:55.125 165 12341.30 96.97 55415.07 88888.00 2007-06-14 00:15:55.250 165 12341.25 96.95 55415.07 88888.00 2007-06-14 00:15:55.375 165 12341.30 97.00 55415.10 88888.00 2007-06-14 00:15:55.500 165 12341.38 96.97 55415.10 88888.00 2007-06-14 00:15:55.625 165 12341.33 97.03 55415.10 88888.00 2007-06-14 00:15:55.750 165 12341.30 97.08 55415.10 88888.00 2007-06-14 00:15:55.875 165 12341.23 97.00 55415.05 88888.00 2007-06-14 00:15:56.000 165 12341.17 97.00 55415.05 88888.00 2007-06-14 00:15:56.125 165 12341.17 97.05 55415.10 88888.00 2007-06-14 00:15:56.250 165 12341.12 97.03 55415.10 88888.00 2007-06-14 00:15:56.375 165 12341.10 97.05 55415.10 88888.00 2007-06-14 00:15:56.500 165 12341.08 97.05 55415.10 88888.00 2007-06-14 00:15:56.625 165 12341.12 97.03 55415.05 88888.00 2007-06-14 00:15:56.750 165 12341.20 97.00 55415.05 88888.00 2007-06-14 00:15:56.875 165 12341.25 97.03 55415.07 88888.00 2007-06-14 00:15:57.000 165 12341.27 97.05 55415.07 88888.00 2007-06-14 00:15:57.125 165 12341.33 97.03 55415.05 88888.00 2007-06-14 00:15:57.250 165 12341.25 96.97 55415.03 88888.00 2007-06-14 00:15:57.375 165 12341.20 97.00 55415.03 88888.00 2007-06-14 00:15:57.500 165 12341.12 97.03 55415.05 88888.00 2007-06-14 00:15:57.625 165 12341.12 97.00 55415.03 88888.00 2007-06-14 00:15:57.750 165 12341.15 97.03 55415.07 88888.00 2007-06-14 00:15:57.875 165 12341.12 97.00 55415.07 88888.00 2007-06-14 00:15:58.000 165 12341.10 97.03 55415.05 88888.00 2007-06-14 00:15:58.125 165 12341.17 97.08 55415.07 88888.00 2007-06-14 00:15:58.250 165 12341.17 97.05 55415.07 88888.00 2007-06-14 00:15:58.375 165 12341.12 96.95 55415.03 88888.00 2007-06-14 00:15:58.500 165 12341.05 96.95 55415.03 88888.00 2007-06-14 00:15:58.625 165 12341.08 97.00 55415.05 88888.00 2007-06-14 00:15:58.750 165 12341.15 97.05 55415.05 88888.00 2007-06-14 00:15:58.875 165 12341.15 97.08 55415.05 88888.00 2007-06-14 00:15:59.000 165 12341.12 97.00 55415.05 88888.00 2007-06-14 00:15:59.125 165 12341.00 96.97 55415.05 88888.00 2007-06-14 00:15:59.250 165 12340.98 97.08 55415.07 88888.00 2007-06-14 00:15:59.375 165 12341.02 97.10 55415.10 88888.00 2007-06-14 00:15:59.500 165 12341.08 97.10 55415.10 88888.00 2007-06-14 00:15:59.625 165 12341.08 97.05 55415.05 88888.00 2007-06-14 00:15:59.750 165 12341.10 97.03 55415.05 88888.00 2007-06-14 00:15:59.875 165 12341.17 97.05 55415.03 88888.00 2007-06-14 00:16:00.000 165 12341.17 97.08 55415.07 88888.00 2007-06-14 00:16:00.125 165 12341.08 97.05 55415.05 88888.00 2007-06-14 00:16:00.250 165 12341.05 97.03 55415.05 88888.00 2007-06-14 00:16:00.375 165 12341.12 97.05 55415.07 88888.00 2007-06-14 00:16:00.500 165 12341.20 97.08 55415.05 88888.00 2007-06-14 00:16:00.625 165 12341.15 97.08 55415.07 88888.00 2007-06-14 00:16:00.750 165 12341.10 97.10 55415.07 88888.00 2007-06-14 00:16:00.875 165 12341.08 97.05 55415.07 88888.00 2007-06-14 00:16:01.000 165 12341.05 97.00 55415.05 88888.00 2007-06-14 00:16:01.125 165 12341.05 97.05 55415.05 88888.00 2007-06-14 00:16:01.250 165 12341.08 97.08 55415.07 88888.00 2007-06-14 00:16:01.375 165 12341.10 97.10 55415.07 88888.00 2007-06-14 00:16:01.500 165 12341.00 97.08 55415.07 88888.00 2007-06-14 00:16:01.625 165 12341.02 97.08 55415.07 88888.00 2007-06-14 00:16:01.750 165 12341.05 97.10 55415.05 88888.00 2007-06-14 00:16:01.875 165 12341.05 97.08 55415.07 88888.00 2007-06-14 00:16:02.000 165 12340.98 97.08 55415.03 88888.00 2007-06-14 00:16:02.125 165 12340.95 97.10 55415.05 88888.00 2007-06-14 00:16:02.250 165 12340.92 97.05 55415.05 88888.00 2007-06-14 00:16:02.375 165 12341.00 97.10 55415.10 88888.00 2007-06-14 00:16:02.500 165 12340.98 97.08 55415.07 88888.00 2007-06-14 00:16:02.625 165 12340.98 96.97 55415.05 88888.00 2007-06-14 00:16:02.750 165 12340.98 97.03 55415.05 88888.00 2007-06-14 00:16:02.875 165 12341.05 97.03 55415.10 88888.00 2007-06-14 00:16:03.000 165 12341.12 97.05 55415.07 88888.00 2007-06-14 00:16:03.125 165 12341.10 97.05 55415.10 88888.00 2007-06-14 00:16:03.250 165 12341.10 97.05 55415.10 88888.00 2007-06-14 00:16:03.375 165 12341.12 97.08 55415.10 88888.00 2007-06-14 00:16:03.500 165 12341.17 97.15 55415.15 88888.00 2007-06-14 00:16:03.625 165 12341.17 97.15 55415.15 88888.00 2007-06-14 00:16:03.750 165 12341.17 97.15 55415.15 88888.00 2007-06-14 00:16:03.875 165 12341.12 97.12 55415.10 88888.00 2007-06-14 00:16:04.000 165 12341.10 97.08 55415.10 88888.00 2007-06-14 00:16:04.125 165 12341.10 97.03 55415.10 88888.00 2007-06-14 00:16:04.250 165 12341.10 97.00 55415.10 88888.00 2007-06-14 00:16:04.375 165 12341.15 97.00 55415.07 88888.00 2007-06-14 00:16:04.500 165 12341.15 97.05 55415.07 88888.00 2007-06-14 00:16:04.625 165 12341.12 97.05 55415.07 88888.00 2007-06-14 00:16:04.750 165 12341.08 97.08 55415.10 88888.00 2007-06-14 00:16:04.875 165 12341.12 97.12 55415.10 88888.00 2007-06-14 00:16:05.000 165 12341.25 97.17 55415.07 88888.00 2007-06-14 00:16:05.125 165 12341.25 97.12 55415.10 88888.00 2007-06-14 00:16:05.250 165 12341.23 97.17 55415.12 88888.00 2007-06-14 00:16:05.375 165 12341.17 97.15 55415.12 88888.00 2007-06-14 00:16:05.500 165 12341.15 97.12 55415.12 88888.00 2007-06-14 00:16:05.625 165 12341.08 97.10 55415.12 88888.00 2007-06-14 00:16:05.750 165 12341.02 97.10 55415.12 88888.00 2007-06-14 00:16:05.875 165 12341.02 97.08 55415.10 88888.00 2007-06-14 00:16:06.000 165 12341.10 97.10 55415.10 88888.00 2007-06-14 00:16:06.125 165 12341.08 97.08 55415.07 88888.00 2007-06-14 00:16:06.250 165 12340.98 97.03 55415.07 88888.00 2007-06-14 00:16:06.375 165 12341.05 97.05 55415.07 88888.00 2007-06-14 00:16:06.500 165 12341.15 97.15 55415.12 88888.00 2007-06-14 00:16:06.625 165 12341.15 97.15 55415.12 88888.00 2007-06-14 00:16:06.750 165 12341.15 97.15 55415.12 88888.00 2007-06-14 00:16:06.875 165 12341.15 97.12 55415.15 88888.00 2007-06-14 00:16:07.000 165 12341.15 97.15 55415.15 88888.00 2007-06-14 00:16:07.125 165 12341.17 97.12 55415.18 88888.00 2007-06-14 00:16:07.250 165 12341.17 97.10 55415.15 88888.00 2007-06-14 00:16:07.375 165 12341.10 97.05 55415.12 88888.00 2007-06-14 00:16:07.500 165 12341.12 97.03 55415.10 88888.00 2007-06-14 00:16:07.625 165 12341.23 97.05 55415.18 88888.00 2007-06-14 00:16:07.750 165 12341.23 97.08 55415.18 88888.00 2007-06-14 00:16:07.875 165 12341.17 97.08 55415.15 88888.00 2007-06-14 00:16:08.000 165 12341.15 97.05 55415.12 88888.00 2007-06-14 00:16:08.125 165 12341.17 97.12 55415.12 88888.00 2007-06-14 00:16:08.250 165 12341.17 97.10 55415.15 88888.00 2007-06-14 00:16:08.375 165 12341.23 97.12 55415.15 88888.00 2007-06-14 00:16:08.500 165 12341.23 97.15 55415.18 88888.00 2007-06-14 00:16:08.625 165 12341.25 97.12 55415.15 88888.00 2007-06-14 00:16:08.750 165 12341.25 97.08 55415.12 88888.00 2007-06-14 00:16:08.875 165 12341.30 97.08 55415.12 88888.00 2007-06-14 00:16:09.000 165 12341.33 97.10 55415.12 88888.00 2007-06-14 00:16:09.125 165 12341.38 97.12 55415.15 88888.00 2007-06-14 00:16:09.250 165 12341.35 97.08 55415.12 88888.00 2007-06-14 00:16:09.375 165 12341.35 97.05 55415.12 88888.00 2007-06-14 00:16:09.500 165 12341.33 97.03 55415.12 88888.00 2007-06-14 00:16:09.625 165 12341.27 97.05 55415.15 88888.00 2007-06-14 00:16:09.750 165 12341.25 97.08 55415.15 88888.00 2007-06-14 00:16:09.875 165 12341.23 97.10 55415.15 88888.00 2007-06-14 00:16:10.000 165 12341.17 97.03 55415.15 88888.00 2007-06-14 00:16:10.125 165 12341.15 97.03 55415.12 88888.00 2007-06-14 00:16:10.250 165 12341.17 97.08 55415.15 88888.00 2007-06-14 00:16:10.375 165 12341.20 97.12 55415.12 88888.00 2007-06-14 00:16:10.500 165 12341.23 97.17 55415.12 88888.00 2007-06-14 00:16:10.625 165 12341.23 97.12 55415.12 88888.00 2007-06-14 00:16:10.750 165 12341.15 97.08 55415.12 88888.00 2007-06-14 00:16:10.875 165 12341.20 97.08 55415.15 88888.00 2007-06-14 00:16:11.000 165 12341.25 97.05 55415.12 88888.00 2007-06-14 00:16:11.125 165 12341.17 97.03 55415.10 88888.00 2007-06-14 00:16:11.250 165 12341.08 97.03 55415.10 88888.00 2007-06-14 00:16:11.375 165 12341.15 96.97 55415.10 88888.00 2007-06-14 00:16:11.500 165 12341.25 96.95 55415.12 88888.00 2007-06-14 00:16:11.625 165 12341.25 96.95 55415.15 88888.00 2007-06-14 00:16:11.750 165 12341.20 97.03 55415.12 88888.00 2007-06-14 00:16:11.875 165 12341.20 97.05 55415.10 88888.00 2007-06-14 00:16:12.000 165 12341.17 97.05 55415.12 88888.00 2007-06-14 00:16:12.125 165 12341.17 97.00 55415.12 88888.00 2007-06-14 00:16:12.250 165 12341.12 96.97 55415.18 88888.00 2007-06-14 00:16:12.375 165 12341.20 97.03 55415.18 88888.00 2007-06-14 00:16:12.500 165 12341.17 97.05 55415.15 88888.00 2007-06-14 00:16:12.625 165 12341.23 97.05 55415.15 88888.00 2007-06-14 00:16:12.750 165 12341.27 97.08 55415.15 88888.00 2007-06-14 00:16:12.875 165 12341.25 97.08 55415.15 88888.00 2007-06-14 00:16:13.000 165 12341.17 97.05 55415.18 88888.00 2007-06-14 00:16:13.125 165 12341.15 97.03 55415.18 88888.00 2007-06-14 00:16:13.250 165 12341.15 97.00 55415.20 88888.00 2007-06-14 00:16:13.375 165 12341.17 97.00 55415.18 88888.00 2007-06-14 00:16:13.500 165 12341.17 97.03 55415.20 88888.00 2007-06-14 00:16:13.625 165 12341.15 97.03 55415.18 88888.00 2007-06-14 00:16:13.750 165 12341.15 97.00 55415.18 88888.00 2007-06-14 00:16:13.875 165 12341.23 97.03 55415.18 88888.00 2007-06-14 00:16:14.000 165 12341.25 97.03 55415.20 88888.00 2007-06-14 00:16:14.125 165 12341.27 97.08 55415.20 88888.00 2007-06-14 00:16:14.250 165 12341.23 97.08 55415.18 88888.00 2007-06-14 00:16:14.375 165 12341.20 97.03 55415.20 88888.00 2007-06-14 00:16:14.500 165 12341.20 96.97 55415.18 88888.00 2007-06-14 00:16:14.625 165 12341.23 97.03 55415.18 88888.00 2007-06-14 00:16:14.750 165 12341.15 97.00 55415.18 88888.00 2007-06-14 00:16:14.875 165 12341.15 96.97 55415.20 88888.00 2007-06-14 00:16:15.000 165 12341.12 96.95 55415.18 88888.00 2007-06-14 00:16:15.125 165 12341.20 96.97 55415.20 88888.00 2007-06-14 00:16:15.250 165 12341.30 97.00 55415.22 88888.00 2007-06-14 00:16:15.375 165 12341.25 97.00 55415.22 88888.00 2007-06-14 00:16:15.500 165 12341.17 96.97 55415.20 88888.00 2007-06-14 00:16:15.625 165 12341.10 96.97 55415.20 88888.00 2007-06-14 00:16:15.750 165 12341.12 96.97 55415.22 88888.00 2007-06-14 00:16:15.875 165 12341.17 96.90 55415.22 88888.00 2007-06-14 00:16:16.000 165 12341.25 96.88 55415.20 88888.00 2007-06-14 00:16:16.125 165 12341.25 96.95 55415.28 88888.00 2007-06-14 00:16:16.250 165 12341.17 96.95 55415.25 88888.00 2007-06-14 00:16:16.375 165 12341.15 96.95 55415.22 88888.00 2007-06-14 00:16:16.500 165 12341.20 96.95 55415.22 88888.00 2007-06-14 00:16:16.625 165 12341.15 96.95 55415.22 88888.00 2007-06-14 00:16:16.750 165 12341.17 96.95 55415.22 88888.00 2007-06-14 00:16:16.875 165 12341.27 96.97 55415.22 88888.00 2007-06-14 00:16:17.000 165 12341.27 96.97 55415.25 88888.00 2007-06-14 00:16:17.125 165 12341.25 96.97 55415.25 88888.00 2007-06-14 00:16:17.250 165 12341.20 96.95 55415.25 88888.00 2007-06-14 00:16:17.375 165 12341.15 96.95 55415.25 88888.00 2007-06-14 00:16:17.500 165 12341.02 96.88 55415.20 88888.00 2007-06-14 00:16:17.625 165 12341.08 96.88 55415.20 88888.00 2007-06-14 00:16:17.750 165 12341.15 96.90 55415.20 88888.00 2007-06-14 00:16:17.875 165 12341.17 96.95 55415.22 88888.00 2007-06-14 00:16:18.000 165 12341.12 96.92 55415.25 88888.00 2007-06-14 00:16:18.125 165 12341.15 96.95 55415.25 88888.00 2007-06-14 00:16:18.250 165 12341.15 96.90 55415.25 88888.00 2007-06-14 00:16:18.375 165 12341.23 96.88 55415.25 88888.00 2007-06-14 00:16:18.500 165 12341.17 96.90 55415.25 88888.00 2007-06-14 00:16:18.625 165 12341.15 96.97 55415.30 88888.00 2007-06-14 00:16:18.750 165 12341.15 96.95 55415.25 88888.00 2007-06-14 00:16:18.875 165 12341.15 96.85 55415.25 88888.00 2007-06-14 00:16:19.000 165 12341.15 96.88 55415.28 88888.00 2007-06-14 00:16:19.125 165 12341.23 96.90 55415.30 88888.00 2007-06-14 00:16:19.250 165 12341.23 96.88 55415.30 88888.00 2007-06-14 00:16:19.375 165 12341.20 96.85 55415.28 88888.00 2007-06-14 00:16:19.500 165 12341.15 96.85 55415.28 88888.00 2007-06-14 00:16:19.625 165 12341.12 96.85 55415.28 88888.00 2007-06-14 00:16:19.750 165 12341.10 96.88 55415.32 88888.00 2007-06-14 00:16:19.875 165 12341.15 96.83 55415.30 88888.00 2007-06-14 00:16:20.000 165 12341.20 96.85 55415.28 88888.00 2007-06-14 00:16:20.125 165 12341.25 96.88 55415.30 88888.00 2007-06-14 00:16:20.250 165 12341.17 96.88 55415.30 88888.00 2007-06-14 00:16:20.375 165 12341.17 96.90 55415.30 88888.00 2007-06-14 00:16:20.500 165 12341.17 96.90 55415.30 88888.00 2007-06-14 00:16:20.625 165 12341.20 96.90 55415.30 88888.00 2007-06-14 00:16:20.750 165 12341.27 96.88 55415.30 88888.00 2007-06-14 00:16:20.875 165 12341.27 96.90 55415.32 88888.00 2007-06-14 00:16:21.000 165 12341.30 96.88 55415.35 88888.00 2007-06-14 00:16:21.125 165 12341.35 96.90 55415.32 88888.00 2007-06-14 00:16:21.250 165 12341.25 96.85 55415.30 88888.00 2007-06-14 00:16:21.375 165 12341.25 96.83 55415.28 88888.00 2007-06-14 00:16:21.500 165 12341.30 96.90 55415.28 88888.00 2007-06-14 00:16:21.625 165 12341.30 96.83 55415.25 88888.00 2007-06-14 00:16:21.750 165 12341.23 96.83 55415.22 88888.00 2007-06-14 00:16:21.875 165 12341.17 96.85 55415.28 88888.00 2007-06-14 00:16:22.000 165 12341.23 96.88 55415.30 88888.00 2007-06-14 00:16:22.125 165 12341.27 96.85 55415.30 88888.00 2007-06-14 00:16:22.250 165 12341.25 96.85 55415.25 88888.00 2007-06-14 00:16:22.375 165 12341.27 96.85 55415.25 88888.00 2007-06-14 00:16:22.500 165 12341.23 96.83 55415.22 88888.00 2007-06-14 00:16:22.625 165 12341.30 96.90 55415.25 88888.00 2007-06-14 00:16:22.750 165 12341.27 96.95 55415.28 88888.00 2007-06-14 00:16:22.875 165 12341.17 96.95 55415.30 88888.00 2007-06-14 00:16:23.000 165 12341.17 96.92 55415.30 88888.00 2007-06-14 00:16:23.125 165 12341.33 96.92 55415.28 88888.00 2007-06-14 00:16:23.250 165 12341.35 96.88 55415.28 88888.00 2007-06-14 00:16:23.375 165 12341.35 96.90 55415.28 88888.00 2007-06-14 00:16:23.500 165 12341.33 96.83 55415.28 88888.00 2007-06-14 00:16:23.625 165 12341.27 96.85 55415.28 88888.00 2007-06-14 00:16:23.750 165 12341.25 96.90 55415.28 88888.00 2007-06-14 00:16:23.875 165 12341.23 96.90 55415.28 88888.00 2007-06-14 00:16:24.000 165 12341.27 96.90 55415.30 88888.00 2007-06-14 00:16:24.125 165 12341.33 96.88 55415.30 88888.00 2007-06-14 00:16:24.250 165 12341.35 96.85 55415.30 88888.00 2007-06-14 00:16:24.375 165 12341.30 96.92 55415.30 88888.00 2007-06-14 00:16:24.500 165 12341.25 96.92 55415.30 88888.00 2007-06-14 00:16:24.625 165 12341.27 96.88 55415.30 88888.00 2007-06-14 00:16:24.750 165 12341.25 96.88 55415.30 88888.00 2007-06-14 00:16:24.875 165 12341.23 96.88 55415.28 88888.00 2007-06-14 00:16:25.000 165 12341.30 96.92 55415.30 88888.00 2007-06-14 00:16:25.125 165 12341.33 96.95 55415.32 88888.00 2007-06-14 00:16:25.250 165 12341.23 96.85 55415.30 88888.00 2007-06-14 00:16:25.375 165 12341.25 96.83 55415.28 88888.00 2007-06-14 00:16:25.500 165 12341.30 96.85 55415.28 88888.00 2007-06-14 00:16:25.625 165 12341.33 96.88 55415.30 88888.00 2007-06-14 00:16:25.750 165 12341.30 96.90 55415.30 88888.00 2007-06-14 00:16:25.875 165 12341.27 96.92 55415.30 88888.00 2007-06-14 00:16:26.000 165 12341.25 96.92 55415.32 88888.00 2007-06-14 00:16:26.125 165 12341.35 96.92 55415.32 88888.00 2007-06-14 00:16:26.250 165 12341.30 96.88 55415.32 88888.00 2007-06-14 00:16:26.375 165 12341.30 96.88 55415.30 88888.00 2007-06-14 00:16:26.500 165 12341.30 96.90 55415.28 88888.00 2007-06-14 00:16:26.625 165 12341.33 96.90 55415.30 88888.00 2007-06-14 00:16:26.750 165 12341.38 96.92 55415.32 88888.00 2007-06-14 00:16:26.875 165 12341.40 96.90 55415.30 88888.00 2007-06-14 00:16:27.000 165 12341.35 96.90 55415.28 88888.00 2007-06-14 00:16:27.125 165 12341.27 96.85 55415.28 88888.00 2007-06-14 00:16:27.250 165 12341.25 96.85 55415.32 88888.00 2007-06-14 00:16:27.375 165 12341.25 96.88 55415.30 88888.00 2007-06-14 00:16:27.500 165 12341.25 96.90 55415.32 88888.00 2007-06-14 00:16:27.625 165 12341.23 96.97 55415.35 88888.00 2007-06-14 00:16:27.750 165 12341.20 96.97 55415.32 88888.00 2007-06-14 00:16:27.875 165 12341.27 96.88 55415.32 88888.00 2007-06-14 00:16:28.000 165 12341.30 96.83 55415.32 88888.00 2007-06-14 00:16:28.125 165 12341.33 96.85 55415.30 88888.00 2007-06-14 00:16:28.250 165 12341.35 96.88 55415.32 88888.00 2007-06-14 00:16:28.375 165 12341.42 96.90 55415.30 88888.00 2007-06-14 00:16:28.500 165 12341.40 96.92 55415.32 88888.00 2007-06-14 00:16:28.625 165 12341.42 96.97 55415.35 88888.00 2007-06-14 00:16:28.750 165 12341.40 96.92 55415.38 88888.00 2007-06-14 00:16:28.875 165 12341.27 96.85 55415.35 88888.00 2007-06-14 00:16:29.000 165 12341.30 96.90 55415.35 88888.00 2007-06-14 00:16:29.125 165 12341.25 96.88 55415.32 88888.00 2007-06-14 00:16:29.250 165 12341.27 96.85 55415.35 88888.00 2007-06-14 00:16:29.375 165 12341.40 96.90 55415.35 88888.00 2007-06-14 00:16:29.500 165 12341.45 96.90 55415.38 88888.00 2007-06-14 00:16:29.625 165 12341.40 96.92 55415.38 88888.00 2007-06-14 00:16:29.750 165 12341.33 96.95 55415.35 88888.00 2007-06-14 00:16:29.875 165 12341.35 96.97 55415.35 88888.00 2007-06-14 00:16:30.000 165 12341.35 96.95 55415.35 88888.00 2007-06-14 00:16:30.125 165 12341.38 96.92 55415.35 88888.00 2007-06-14 00:16:30.250 165 12341.38 96.88 55415.35 88888.00 2007-06-14 00:16:30.375 165 12341.45 96.97 55415.35 88888.00 2007-06-14 00:16:30.500 165 12341.40 97.00 55415.35 88888.00 2007-06-14 00:16:30.625 165 12341.38 96.97 55415.32 88888.00 2007-06-14 00:16:30.750 165 12341.38 96.95 55415.32 88888.00 2007-06-14 00:16:30.875 165 12341.38 96.92 55415.35 88888.00 2007-06-14 00:16:31.000 165 12341.35 96.88 55415.35 88888.00 2007-06-14 00:16:31.125 165 12341.30 96.90 55415.35 88888.00 2007-06-14 00:16:31.250 165 12341.23 96.90 55415.35 88888.00 2007-06-14 00:16:31.375 165 12341.38 96.90 55415.32 88888.00 2007-06-14 00:16:31.500 165 12341.48 96.90 55415.32 88888.00 2007-06-14 00:16:31.625 165 12341.52 96.90 55415.32 88888.00 2007-06-14 00:16:31.750 165 12341.45 96.90 55415.30 88888.00 2007-06-14 00:16:31.875 165 12341.40 96.90 55415.32 88888.00 2007-06-14 00:16:32.000 165 12341.45 96.90 55415.32 88888.00 2007-06-14 00:16:32.125 165 12341.40 96.90 55415.35 88888.00 2007-06-14 00:16:32.250 165 12341.30 96.88 55415.35 88888.00 2007-06-14 00:16:32.375 165 12341.38 96.90 55415.32 88888.00 2007-06-14 00:16:32.500 165 12341.35 96.88 55415.35 88888.00 2007-06-14 00:16:32.625 165 12341.35 96.90 55415.38 88888.00 2007-06-14 00:16:32.750 165 12341.33 96.97 55415.38 88888.00 2007-06-14 00:16:32.875 165 12341.35 96.95 55415.35 88888.00 2007-06-14 00:16:33.000 165 12341.33 96.90 55415.35 88888.00 2007-06-14 00:16:33.125 165 12341.35 96.88 55415.35 88888.00 2007-06-14 00:16:33.250 165 12341.33 96.85 55415.35 88888.00 2007-06-14 00:16:33.375 165 12341.40 96.88 55415.32 88888.00 2007-06-14 00:16:33.500 165 12341.38 96.90 55415.32 88888.00 2007-06-14 00:16:33.625 165 12341.35 96.92 55415.35 88888.00 2007-06-14 00:16:33.750 165 12341.33 96.90 55415.40 88888.00 2007-06-14 00:16:33.875 165 12341.40 96.90 55415.43 88888.00 2007-06-14 00:16:34.000 165 12341.38 96.90 55415.38 88888.00 2007-06-14 00:16:34.125 165 12341.35 96.88 55415.35 88888.00 2007-06-14 00:16:34.250 165 12341.35 96.88 55415.35 88888.00 2007-06-14 00:16:34.375 165 12341.42 96.90 55415.32 88888.00 2007-06-14 00:16:34.500 165 12341.35 96.92 55415.35 88888.00 2007-06-14 00:16:34.625 165 12341.38 96.92 55415.38 88888.00 2007-06-14 00:16:34.750 165 12341.40 96.92 55415.40 88888.00 2007-06-14 00:16:34.875 165 12341.33 96.92 55415.40 88888.00 2007-06-14 00:16:35.000 165 12341.23 96.90 55415.38 88888.00 2007-06-14 00:16:35.125 165 12341.23 96.90 55415.40 88888.00 2007-06-14 00:16:35.250 165 12341.30 96.88 55415.38 88888.00 2007-06-14 00:16:35.375 165 12341.33 96.85 55415.38 88888.00 2007-06-14 00:16:35.500 165 12341.33 96.88 55415.40 88888.00 2007-06-14 00:16:35.625 165 12341.35 96.95 55415.43 88888.00 2007-06-14 00:16:35.750 165 12341.40 96.95 55415.40 88888.00 2007-06-14 00:16:35.875 165 12341.38 96.90 55415.38 88888.00 2007-06-14 00:16:36.000 165 12341.30 96.95 55415.43 88888.00 2007-06-14 00:16:36.125 165 12341.33 96.97 55415.43 88888.00 2007-06-14 00:16:36.250 165 12341.27 96.90 55415.43 88888.00 2007-06-14 00:16:36.375 165 12341.33 96.90 55415.43 88888.00 2007-06-14 00:16:36.500 165 12341.33 96.90 55415.40 88888.00 2007-06-14 00:16:36.625 165 12341.40 97.00 55415.45 88888.00 2007-06-14 00:16:36.750 165 12341.45 96.97 55415.45 88888.00 2007-06-14 00:16:36.875 165 12341.40 96.85 55415.45 88888.00 2007-06-14 00:16:37.000 165 12341.42 96.88 55415.43 88888.00 2007-06-14 00:16:37.125 165 12341.45 96.95 55415.45 88888.00 2007-06-14 00:16:37.250 165 12341.45 96.90 55415.38 88888.00 2007-06-14 00:16:37.375 165 12341.42 96.83 55415.38 88888.00 2007-06-14 00:16:37.500 165 12341.42 96.80 55415.40 88888.00 2007-06-14 00:16:37.625 165 12341.38 96.80 55415.43 88888.00 2007-06-14 00:16:37.750 165 12341.38 96.88 55415.43 88888.00 2007-06-14 00:16:37.875 165 12341.40 96.90 55415.43 88888.00 2007-06-14 00:16:38.000 165 12341.45 96.92 55415.45 88888.00 2007-06-14 00:16:38.125 165 12341.42 96.90 55415.45 88888.00 2007-06-14 00:16:38.250 165 12341.33 96.88 55415.45 88888.00 2007-06-14 00:16:38.375 165 12341.38 96.88 55415.45 88888.00 2007-06-14 00:16:38.500 165 12341.42 96.88 55415.47 88888.00 2007-06-14 00:16:38.625 165 12341.40 96.92 55415.45 88888.00 2007-06-14 00:16:38.750 165 12341.40 96.92 55415.43 88888.00 2007-06-14 00:16:38.875 165 12341.40 96.92 55415.45 88888.00 2007-06-14 00:16:39.000 165 12341.38 96.90 55415.43 88888.00 2007-06-14 00:16:39.125 165 12341.30 96.85 55415.47 88888.00 2007-06-14 00:16:39.250 165 12341.35 96.85 55415.47 88888.00 2007-06-14 00:16:39.375 165 12341.40 96.88 55415.45 88888.00 2007-06-14 00:16:39.500 165 12341.40 96.92 55415.45 88888.00 2007-06-14 00:16:39.625 165 12341.40 96.97 55415.45 88888.00 2007-06-14 00:16:39.750 165 12341.38 96.95 55415.50 88888.00 2007-06-14 00:16:39.875 165 12341.35 96.92 55415.50 88888.00 2007-06-14 00:16:40.000 165 12341.38 96.90 55415.47 88888.00 2007-06-14 00:16:40.125 165 12341.38 96.88 55415.45 88888.00 2007-06-14 00:16:40.250 165 12341.33 96.83 55415.45 88888.00 2007-06-14 00:16:40.375 165 12341.40 96.90 55415.45 88888.00 2007-06-14 00:16:40.500 165 12341.38 96.88 55415.43 88888.00 2007-06-14 00:16:40.625 165 12341.27 96.85 55415.43 88888.00 2007-06-14 00:16:40.750 165 12341.27 96.85 55415.45 88888.00 2007-06-14 00:16:40.875 165 12341.30 96.88 55415.47 88888.00 2007-06-14 00:16:41.000 165 12341.27 96.92 55415.47 88888.00 2007-06-14 00:16:41.125 165 12341.25 96.88 55415.47 88888.00 2007-06-14 00:16:41.250 165 12341.20 96.83 55415.50 88888.00 2007-06-14 00:16:41.375 165 12341.20 96.83 55415.47 88888.00 2007-06-14 00:16:41.500 165 12341.23 96.85 55415.47 88888.00 2007-06-14 00:16:41.625 165 12341.25 96.92 55415.47 88888.00 2007-06-14 00:16:41.750 165 12341.30 96.88 55415.45 88888.00 2007-06-14 00:16:41.875 165 12341.30 96.85 55415.50 88888.00 2007-06-14 00:16:42.000 165 12341.30 96.88 55415.47 88888.00 2007-06-14 00:16:42.125 165 12341.23 96.88 55415.47 88888.00 2007-06-14 00:16:42.250 165 12341.20 96.83 55415.50 88888.00 2007-06-14 00:16:42.375 165 12341.27 96.85 55415.47 88888.00 2007-06-14 00:16:42.500 165 12341.20 96.83 55415.45 88888.00 2007-06-14 00:16:42.625 165 12341.17 96.83 55415.47 88888.00 2007-06-14 00:16:42.750 165 12341.25 96.88 55415.47 88888.00 2007-06-14 00:16:42.875 165 12341.30 96.85 55415.47 88888.00 2007-06-14 00:16:43.000 165 12341.30 96.88 55415.45 88888.00 2007-06-14 00:16:43.125 165 12341.35 96.92 55415.45 88888.00 2007-06-14 00:16:43.250 165 12341.25 96.92 55415.45 88888.00 2007-06-14 00:16:43.375 165 12341.25 96.90 55415.50 88888.00 2007-06-14 00:16:43.500 165 12341.27 96.90 55415.47 88888.00 2007-06-14 00:16:43.625 165 12341.27 96.85 55415.50 88888.00 2007-06-14 00:16:43.750 165 12341.25 96.88 55415.50 88888.00 2007-06-14 00:16:43.875 165 12341.23 96.85 55415.50 88888.00 2007-06-14 00:16:44.000 165 12341.25 96.85 55415.45 88888.00 2007-06-14 00:16:44.125 165 12341.27 96.88 55415.47 88888.00 2007-06-14 00:16:44.250 165 12341.35 96.88 55415.50 88888.00 2007-06-14 00:16:44.375 165 12341.35 96.85 55415.47 88888.00 2007-06-14 00:16:44.500 165 12341.33 96.88 55415.47 88888.00 2007-06-14 00:16:44.625 165 12341.33 96.92 55415.50 88888.00 2007-06-14 00:16:44.750 165 12341.33 96.90 55415.53 88888.00 2007-06-14 00:16:44.875 165 12341.35 96.92 55415.53 88888.00 2007-06-14 00:16:45.000 165 12341.33 96.90 55415.50 88888.00 2007-06-14 00:16:45.125 165 12341.40 96.90 55415.53 88888.00 2007-06-14 00:16:45.250 165 12341.42 96.92 55415.53 88888.00 2007-06-14 00:16:45.375 165 12341.40 96.95 55415.50 88888.00 2007-06-14 00:16:45.500 165 12341.40 96.95 55415.47 88888.00 2007-06-14 00:16:45.625 165 12341.30 96.90 55415.50 88888.00 2007-06-14 00:16:45.750 165 12341.25 96.83 55415.47 88888.00 2007-06-14 00:16:45.875 165 12341.27 96.83 55415.47 88888.00 2007-06-14 00:16:46.000 165 12341.30 96.83 55415.45 88888.00 2007-06-14 00:16:46.125 165 12341.30 96.85 55415.47 88888.00 2007-06-14 00:16:46.250 165 12341.27 96.90 55415.50 88888.00 2007-06-14 00:16:46.375 165 12341.30 96.90 55415.53 88888.00 2007-06-14 00:16:46.500 165 12341.30 96.83 55415.50 88888.00 2007-06-14 00:16:46.625 165 12341.23 96.85 55415.53 88888.00 2007-06-14 00:16:46.750 165 12341.25 96.92 55415.53 88888.00 2007-06-14 00:16:46.875 165 12341.27 96.92 55415.55 88888.00 2007-06-14 00:16:47.000 165 12341.30 96.97 55415.53 88888.00 2007-06-14 00:16:47.125 165 12341.30 97.00 55415.55 88888.00 2007-06-14 00:16:47.250 165 12341.38 96.97 55415.57 88888.00 2007-06-14 00:16:47.375 165 12341.42 96.97 55415.55 88888.00 2007-06-14 00:16:47.500 165 12341.45 96.97 55415.53 88888.00 2007-06-14 00:16:47.625 165 12341.45 96.92 55415.53 88888.00 2007-06-14 00:16:47.750 165 12341.42 96.97 55415.55 88888.00 2007-06-14 00:16:47.875 165 12341.42 97.00 55415.55 88888.00 2007-06-14 00:16:48.000 165 12341.42 96.97 55415.55 88888.00 2007-06-14 00:16:48.125 165 12341.35 96.95 55415.50 88888.00 2007-06-14 00:16:48.250 165 12341.20 96.88 55415.50 88888.00 2007-06-14 00:16:48.375 165 12341.27 96.92 55415.53 88888.00 2007-06-14 00:16:48.500 165 12341.35 96.92 55415.53 88888.00 2007-06-14 00:16:48.625 165 12341.33 96.97 55415.55 88888.00 2007-06-14 00:16:48.750 165 12341.35 96.95 55415.53 88888.00 2007-06-14 00:16:48.875 165 12341.35 97.00 55415.53 88888.00 2007-06-14 00:16:49.000 165 12341.27 96.97 55415.53 88888.00 2007-06-14 00:16:49.125 165 12341.20 97.00 55415.53 88888.00 2007-06-14 00:16:49.250 165 12341.15 96.97 55415.53 88888.00 2007-06-14 00:16:49.375 165 12341.25 96.97 55415.55 88888.00 2007-06-14 00:16:49.500 165 12341.25 96.97 55415.53 88888.00 2007-06-14 00:16:49.625 165 12341.23 96.97 55415.53 88888.00 2007-06-14 00:16:49.750 165 12341.33 97.05 55415.55 88888.00 2007-06-14 00:16:49.875 165 12341.38 97.08 55415.55 88888.00 2007-06-14 00:16:50.000 165 12341.33 97.03 55415.53 88888.00 2007-06-14 00:16:50.125 165 12341.23 96.95 55415.50 88888.00 2007-06-14 00:16:50.250 165 12341.25 96.97 55415.53 88888.00 2007-06-14 00:16:50.375 165 12341.40 97.05 55415.55 88888.00 2007-06-14 00:16:50.500 165 12341.42 97.05 55415.55 88888.00 2007-06-14 00:16:50.625 165 12341.38 97.03 55415.55 88888.00 2007-06-14 00:16:50.750 165 12341.38 97.05 55415.57 88888.00 2007-06-14 00:16:50.875 165 12341.40 97.03 55415.60 88888.00 2007-06-14 00:16:51.000 165 12341.45 97.00 55415.55 88888.00 2007-06-14 00:16:51.125 165 12341.48 97.05 55415.57 88888.00 2007-06-14 00:16:51.250 165 12341.35 97.03 55415.57 88888.00 2007-06-14 00:16:51.375 165 12341.25 97.00 55415.57 88888.00 2007-06-14 00:16:51.500 165 12341.25 96.97 55415.57 88888.00 2007-06-14 00:16:51.625 165 12341.30 96.97 55415.57 88888.00 2007-06-14 00:16:51.750 165 12341.40 97.05 55415.60 88888.00 2007-06-14 00:16:51.875 165 12341.35 97.05 55415.57 88888.00 2007-06-14 00:16:52.000 165 12341.33 97.00 55415.55 88888.00 2007-06-14 00:16:52.125 165 12341.33 97.00 55415.55 88888.00 2007-06-14 00:16:52.250 165 12341.40 97.00 55415.57 88888.00 2007-06-14 00:16:52.375 165 12341.42 97.00 55415.55 88888.00 2007-06-14 00:16:52.500 165 12341.35 97.05 55415.57 88888.00 2007-06-14 00:16:52.625 165 12341.30 97.08 55415.55 88888.00 2007-06-14 00:16:52.750 165 12341.30 97.05 55415.55 88888.00 2007-06-14 00:16:52.875 165 12341.35 97.03 55415.55 88888.00 2007-06-14 00:16:53.000 165 12341.35 97.03 55415.53 88888.00 2007-06-14 00:16:53.125 165 12341.35 97.05 55415.55 88888.00 2007-06-14 00:16:53.250 165 12341.30 97.03 55415.57 88888.00 2007-06-14 00:16:53.375 165 12341.30 97.00 55415.50 88888.00 2007-06-14 00:16:53.500 165 12341.33 97.03 55415.53 88888.00 2007-06-14 00:16:53.625 165 12341.35 97.05 55415.55 88888.00 2007-06-14 00:16:53.750 165 12341.40 97.03 55415.57 88888.00 2007-06-14 00:16:53.875 165 12341.38 96.97 55415.55 88888.00 2007-06-14 00:16:54.000 165 12341.35 96.97 55415.57 88888.00 2007-06-14 00:16:54.125 165 12341.35 97.03 55415.60 88888.00 2007-06-14 00:16:54.250 165 12341.30 96.97 55415.60 88888.00 2007-06-14 00:16:54.375 165 12341.30 96.92 55415.57 88888.00 2007-06-14 00:16:54.500 165 12341.30 97.00 55415.57 88888.00 2007-06-14 00:16:54.625 165 12341.35 97.05 55415.57 88888.00 2007-06-14 00:16:54.750 165 12341.38 97.08 55415.60 88888.00 2007-06-14 00:16:54.875 165 12341.38 97.05 55415.62 88888.00 2007-06-14 00:16:55.000 165 12341.35 97.05 55415.57 88888.00 2007-06-14 00:16:55.125 165 12341.33 97.03 55415.60 88888.00 2007-06-14 00:16:55.250 165 12341.38 97.03 55415.57 88888.00 2007-06-14 00:16:55.375 165 12341.38 97.05 55415.55 88888.00 2007-06-14 00:16:55.500 165 12341.35 97.00 55415.60 88888.00 2007-06-14 00:16:55.625 165 12341.38 97.00 55415.60 88888.00 2007-06-14 00:16:55.750 165 12341.38 97.00 55415.60 88888.00 2007-06-14 00:16:55.875 165 12341.33 96.95 55415.60 88888.00 2007-06-14 00:16:56.000 165 12341.30 96.95 55415.57 88888.00 2007-06-14 00:16:56.125 165 12341.30 96.97 55415.57 88888.00 2007-06-14 00:16:56.250 165 12341.35 97.10 55415.60 88888.00 2007-06-14 00:16:56.375 165 12341.33 97.08 55415.62 88888.00 2007-06-14 00:16:56.500 165 12341.25 97.03 55415.57 88888.00 2007-06-14 00:16:56.625 165 12341.27 97.00 55415.62 88888.00 2007-06-14 00:16:56.750 165 12341.35 97.03 55415.62 88888.00 2007-06-14 00:16:56.875 165 12341.42 97.10 55415.65 88888.00 2007-06-14 00:16:57.000 165 12341.50 97.08 55415.65 88888.00 2007-06-14 00:16:57.125 165 12341.42 97.03 55415.62 88888.00 2007-06-14 00:16:57.250 165 12341.40 96.97 55415.60 88888.00 2007-06-14 00:16:57.375 165 12341.48 97.03 55415.62 88888.00 2007-06-14 00:16:57.500 165 12341.48 97.05 55415.62 88888.00 2007-06-14 00:16:57.625 165 12341.50 97.10 55415.62 88888.00 2007-06-14 00:16:57.750 165 12341.52 97.10 55415.62 88888.00 2007-06-14 00:16:57.875 165 12341.45 97.08 55415.62 88888.00 2007-06-14 00:16:58.000 165 12341.35 97.08 55415.60 88888.00 2007-06-14 00:16:58.125 165 12341.33 97.03 55415.57 88888.00 2007-06-14 00:16:58.250 165 12341.33 97.03 55415.60 88888.00 2007-06-14 00:16:58.375 165 12341.33 97.05 55415.60 88888.00 2007-06-14 00:16:58.500 165 12341.35 97.10 55415.60 88888.00 2007-06-14 00:16:58.625 165 12341.40 97.10 55415.60 88888.00 2007-06-14 00:16:58.750 165 12341.42 97.12 55415.62 88888.00 2007-06-14 00:16:58.875 165 12341.45 97.17 55415.65 88888.00 2007-06-14 00:16:59.000 165 12341.48 97.12 55415.62 88888.00 2007-06-14 00:16:59.125 165 12341.45 97.12 55415.62 88888.00 2007-06-14 00:16:59.250 165 12341.40 97.05 55415.60 88888.00 2007-06-14 00:16:59.375 165 12341.42 97.03 55415.60 88888.00 2007-06-14 00:16:59.500 165 12341.42 97.10 55415.62 88888.00 2007-06-14 00:16:59.625 165 12341.42 97.12 55415.65 88888.00 2007-06-14 00:16:59.750 165 12341.38 97.17 55415.68 88888.00 2007-06-14 00:16:59.875 165 12341.40 97.20 55415.68 88888.00 2007-06-14 00:17:00.000 165 12341.40 97.12 55415.62 88888.00 2007-06-14 00:17:00.125 165 12341.38 97.15 55415.60 88888.00 2007-06-14 00:17:00.250 165 12341.25 97.15 55415.60 88888.00 2007-06-14 00:17:00.375 165 12341.23 97.17 55415.62 88888.00 2007-06-14 00:17:00.500 165 12341.17 97.15 55415.62 88888.00 2007-06-14 00:17:00.625 165 12341.27 97.17 55415.62 88888.00 2007-06-14 00:17:00.750 165 12341.38 97.15 55415.62 88888.00 2007-06-14 00:17:00.875 165 12341.30 97.12 55415.60 88888.00 2007-06-14 00:17:01.000 165 12341.27 97.22 55415.62 88888.00 2007-06-14 00:17:01.125 165 12341.30 97.20 55415.65 88888.00 2007-06-14 00:17:01.250 165 12341.27 97.15 55415.68 88888.00 2007-06-14 00:17:01.375 165 12341.33 97.17 55415.62 88888.00 2007-06-14 00:17:01.500 165 12341.25 97.17 55415.62 88888.00 2007-06-14 00:17:01.625 165 12341.23 97.20 55415.65 88888.00 2007-06-14 00:17:01.750 165 12341.30 97.25 55415.65 88888.00 2007-06-14 00:17:01.875 165 12341.38 97.28 55415.65 88888.00 2007-06-14 00:17:02.000 165 12341.38 97.22 55415.62 88888.00 2007-06-14 00:17:02.125 165 12341.27 97.22 55415.68 88888.00 2007-06-14 00:17:02.250 165 12341.20 97.20 55415.68 88888.00 2007-06-14 00:17:02.375 165 12341.23 97.22 55415.68 88888.00 2007-06-14 00:17:02.500 165 12341.35 97.35 55415.68 88888.00 2007-06-14 00:17:02.625 165 12341.27 97.28 55415.65 88888.00 2007-06-14 00:17:02.750 165 12341.23 97.20 55415.62 88888.00 2007-06-14 00:17:02.875 165 12341.23 97.20 55415.62 88888.00 2007-06-14 00:17:03.000 165 12341.30 97.30 55415.60 88888.00 2007-06-14 00:17:03.125 165 12341.27 97.33 55415.62 88888.00 2007-06-14 00:17:03.250 165 12341.25 97.28 55415.65 88888.00 2007-06-14 00:17:03.375 165 12341.25 97.28 55415.68 88888.00 2007-06-14 00:17:03.500 165 12341.15 97.33 55415.68 88888.00 2007-06-14 00:17:03.625 165 12341.15 97.35 55415.65 88888.00 2007-06-14 00:17:03.750 165 12341.20 97.33 55415.62 88888.00 2007-06-14 00:17:03.875 165 12341.20 97.30 55415.65 88888.00 2007-06-14 00:17:04.000 165 12341.15 97.30 55415.65 88888.00 2007-06-14 00:17:04.125 165 12341.17 97.33 55415.62 88888.00 2007-06-14 00:17:04.250 165 12341.12 97.30 55415.62 88888.00 2007-06-14 00:17:04.375 165 12341.08 97.30 55415.62 88888.00 2007-06-14 00:17:04.500 165 12341.08 97.30 55415.62 88888.00 2007-06-14 00:17:04.625 165 12341.12 97.35 55415.65 88888.00 2007-06-14 00:17:04.750 165 12341.15 97.35 55415.70 88888.00 2007-06-14 00:17:04.875 165 12341.10 97.42 55415.68 88888.00 2007-06-14 00:17:05.000 165 12341.00 97.38 55415.62 88888.00 2007-06-14 00:17:05.125 165 12341.00 97.35 55415.68 88888.00 2007-06-14 00:17:05.250 165 12341.05 97.42 55415.70 88888.00 2007-06-14 00:17:05.375 165 12341.10 97.45 55415.68 88888.00 2007-06-14 00:17:05.500 165 12341.10 97.42 55415.68 88888.00 2007-06-14 00:17:05.625 165 12341.12 97.40 55415.68 88888.00 2007-06-14 00:17:05.750 165 12341.20 97.40 55415.65 88888.00 2007-06-14 00:17:05.875 165 12341.30 97.50 55415.68 88888.00 2007-06-14 00:17:06.000 165 12341.20 97.45 55415.65 88888.00 2007-06-14 00:17:06.125 165 12341.15 97.42 55415.68 88888.00 2007-06-14 00:17:06.250 165 12341.23 97.45 55415.68 88888.00 2007-06-14 00:17:06.375 165 12341.23 97.47 55415.68 88888.00 2007-06-14 00:17:06.500 165 12341.12 97.47 55415.68 88888.00 2007-06-14 00:17:06.625 165 12341.17 97.45 55415.70 88888.00 2007-06-14 00:17:06.750 165 12341.20 97.50 55415.72 88888.00 2007-06-14 00:17:06.875 165 12341.15 97.47 55415.70 88888.00 2007-06-14 00:17:07.000 165 12341.10 97.45 55415.65 88888.00 2007-06-14 00:17:07.125 165 12341.08 97.42 55415.65 88888.00 2007-06-14 00:17:07.250 165 12341.15 97.50 55415.70 88888.00 2007-06-14 00:17:07.375 165 12341.17 97.50 55415.70 88888.00 2007-06-14 00:17:07.500 165 12341.15 97.55 55415.72 88888.00 2007-06-14 00:17:07.625 165 12341.15 97.55 55415.68 88888.00 2007-06-14 00:17:07.750 165 12341.15 97.53 55415.68 88888.00 2007-06-14 00:17:07.875 165 12341.20 97.50 55415.65 88888.00 2007-06-14 00:17:08.000 165 12341.15 97.50 55415.62 88888.00 2007-06-14 00:17:08.125 165 12341.12 97.55 55415.65 88888.00 2007-06-14 00:17:08.250 165 12341.17 97.60 55415.65 88888.00 2007-06-14 00:17:08.375 165 12341.20 97.60 55415.65 88888.00 2007-06-14 00:17:08.500 165 12341.20 97.62 55415.70 88888.00 2007-06-14 00:17:08.625 165 12341.20 97.60 55415.68 88888.00 2007-06-14 00:17:08.750 165 12341.12 97.60 55415.62 88888.00 2007-06-14 00:17:08.875 165 12341.10 97.58 55415.60 88888.00 2007-06-14 00:17:09.000 165 12341.08 97.55 55415.62 88888.00 2007-06-14 00:17:09.125 165 12341.10 97.58 55415.65 88888.00 2007-06-14 00:17:09.250 165 12341.10 97.58 55415.65 88888.00 2007-06-14 00:17:09.375 165 12341.17 97.65 55415.68 88888.00 2007-06-14 00:17:09.500 165 12341.12 97.62 55415.65 88888.00 2007-06-14 00:17:09.625 165 12341.12 97.55 55415.62 88888.00 2007-06-14 00:17:09.750 165 12341.12 97.58 55415.62 88888.00 2007-06-14 00:17:09.875 165 12341.17 97.65 55415.68 88888.00 2007-06-14 00:17:10.000 165 12341.23 97.67 55415.68 88888.00 2007-06-14 00:17:10.125 165 12341.17 97.62 55415.68 88888.00 2007-06-14 00:17:10.250 165 12341.10 97.67 55415.65 88888.00 2007-06-14 00:17:10.375 165 12341.10 97.67 55415.68 88888.00 2007-06-14 00:17:10.500 165 12341.08 97.65 55415.65 88888.00 2007-06-14 00:17:10.625 165 12341.02 97.60 55415.62 88888.00 2007-06-14 00:17:10.750 165 12341.02 97.62 55415.65 88888.00 2007-06-14 00:17:10.875 165 12341.02 97.67 55415.65 88888.00 2007-06-14 00:17:11.000 165 12341.02 97.67 55415.68 88888.00 2007-06-14 00:17:11.125 165 12341.05 97.70 55415.68 88888.00 2007-06-14 00:17:11.250 165 12341.00 97.67 55415.65 88888.00 2007-06-14 00:17:11.375 165 12341.00 97.65 55415.65 88888.00 2007-06-14 00:17:11.500 165 12341.02 97.65 55415.68 88888.00 2007-06-14 00:17:11.625 165 12341.05 97.67 55415.68 88888.00 2007-06-14 00:17:11.750 165 12341.02 97.62 55415.68 88888.00 2007-06-14 00:17:11.875 165 12341.05 97.65 55415.68 88888.00 2007-06-14 00:17:12.000 165 12341.08 97.67 55415.62 88888.00 2007-06-14 00:17:12.125 165 12341.08 97.70 55415.68 88888.00 2007-06-14 00:17:12.250 165 12341.05 97.72 55415.68 88888.00 2007-06-14 00:17:12.375 165 12341.12 97.70 55415.65 88888.00 2007-06-14 00:17:12.500 165 12341.10 97.75 55415.62 88888.00 2007-06-14 00:17:12.625 165 12341.02 97.67 55415.62 88888.00 2007-06-14 00:17:12.750 165 12341.02 97.67 55415.62 88888.00 2007-06-14 00:17:12.875 165 12341.08 97.70 55415.65 88888.00 2007-06-14 00:17:13.000 165 12341.02 97.72 55415.65 88888.00 2007-06-14 00:17:13.125 165 12340.92 97.72 55415.62 88888.00 2007-06-14 00:17:13.250 165 12340.95 97.70 55415.65 88888.00 2007-06-14 00:17:13.375 165 12340.98 97.75 55415.65 88888.00 2007-06-14 00:17:13.500 165 12340.98 97.75 55415.65 88888.00 2007-06-14 00:17:13.625 165 12341.02 97.75 55415.68 88888.00 2007-06-14 00:17:13.750 165 12341.05 97.75 55415.65 88888.00 2007-06-14 00:17:13.875 165 12341.05 97.70 55415.68 88888.00 2007-06-14 00:17:14.000 165 12341.12 97.72 55415.68 88888.00 2007-06-14 00:17:14.125 165 12341.20 97.78 55415.70 88888.00 2007-06-14 00:17:14.250 165 12341.12 97.75 55415.65 88888.00 2007-06-14 00:17:14.375 165 12341.12 97.78 55415.62 88888.00 2007-06-14 00:17:14.500 165 12341.05 97.80 55415.62 88888.00 2007-06-14 00:17:14.625 165 12341.05 97.85 55415.65 88888.00 2007-06-14 00:17:14.750 165 12341.05 97.85 55415.65 88888.00 2007-06-14 00:17:14.875 165 12341.10 97.83 55415.65 88888.00 2007-06-14 00:17:15.000 165 12341.08 97.80 55415.65 88888.00 2007-06-14 00:17:15.125 165 12341.02 97.83 55415.65 88888.00 2007-06-14 00:17:15.250 165 12340.98 97.83 55415.68 88888.00 2007-06-14 00:17:15.375 165 12341.00 97.83 55415.68 88888.00 2007-06-14 00:17:15.500 165 12341.08 97.83 55415.68 88888.00 2007-06-14 00:17:15.625 165 12341.05 97.80 55415.65 88888.00 2007-06-14 00:17:15.750 165 12341.08 97.80 55415.65 88888.00 2007-06-14 00:17:15.875 165 12341.02 97.85 55415.65 88888.00 2007-06-14 00:17:16.000 165 12341.00 97.88 55415.65 88888.00 2007-06-14 00:17:16.125 165 12341.00 97.85 55415.65 88888.00 2007-06-14 00:17:16.250 165 12340.95 97.83 55415.65 88888.00 2007-06-14 00:17:16.375 165 12340.92 97.85 55415.65 88888.00 2007-06-14 00:17:16.500 165 12340.98 97.88 55415.62 88888.00 2007-06-14 00:17:16.625 165 12341.02 97.88 55415.65 88888.00 2007-06-14 00:17:16.750 165 12341.02 97.90 55415.65 88888.00 2007-06-14 00:17:16.875 165 12341.08 97.90 55415.65 88888.00 2007-06-14 00:17:17.000 165 12341.10 97.92 55415.62 88888.00 2007-06-14 00:17:17.125 165 12341.08 97.92 55415.62 88888.00 2007-06-14 00:17:17.250 165 12341.00 97.92 55415.68 88888.00 2007-06-14 00:17:17.375 165 12341.00 97.97 55415.68 88888.00 2007-06-14 00:17:17.500 165 12341.02 97.95 55415.68 88888.00 2007-06-14 00:17:17.625 165 12341.00 97.92 55415.68 88888.00 2007-06-14 00:17:17.750 165 12341.05 97.95 55415.68 88888.00 2007-06-14 00:17:17.875 165 12341.05 97.97 55415.65 88888.00 2007-06-14 00:17:18.000 165 12341.08 97.97 55415.62 88888.00 2007-06-14 00:17:18.125 165 12341.10 97.97 55415.65 88888.00 2007-06-14 00:17:18.250 165 12341.00 97.97 55415.65 88888.00 2007-06-14 00:17:18.375 165 12341.05 98.00 55415.65 88888.00 2007-06-14 00:17:18.500 165 12341.05 98.00 55415.65 88888.00 2007-06-14 00:17:18.625 165 12341.08 98.00 55415.62 88888.00 2007-06-14 00:17:18.750 165 12341.08 98.00 55415.65 88888.00 2007-06-14 00:17:18.875 165 12341.15 97.97 55415.62 88888.00 2007-06-14 00:17:19.000 165 12341.15 97.95 55415.62 88888.00 2007-06-14 00:17:19.125 165 12341.17 98.03 55415.68 88888.00 2007-06-14 00:17:19.250 165 12341.10 97.97 55415.65 88888.00 2007-06-14 00:17:19.375 165 12341.02 97.95 55415.62 88888.00 2007-06-14 00:17:19.500 165 12341.00 97.97 55415.62 88888.00 2007-06-14 00:17:19.625 165 12341.05 98.03 55415.65 88888.00 2007-06-14 00:17:19.750 165 12341.10 98.03 55415.65 88888.00 2007-06-14 00:17:19.875 165 12341.05 98.00 55415.68 88888.00 2007-06-14 00:17:20.000 165 12341.02 98.00 55415.65 88888.00 2007-06-14 00:17:20.125 165 12340.98 98.00 55415.68 88888.00 2007-06-14 00:17:20.250 165 12340.95 97.97 55415.68 88888.00 2007-06-14 00:17:20.375 165 12340.92 98.03 55415.65 88888.00 2007-06-14 00:17:20.500 165 12340.90 98.08 55415.68 88888.00 2007-06-14 00:17:20.625 165 12340.90 98.10 55415.68 88888.00 2007-06-14 00:17:20.750 165 12341.00 98.05 55415.68 88888.00 2007-06-14 00:17:20.875 165 12341.05 98.05 55415.65 88888.00 2007-06-14 00:17:21.000 165 12340.95 98.03 55415.65 88888.00 2007-06-14 00:17:21.125 165 12340.90 98.00 55415.65 88888.00 2007-06-14 00:17:21.250 165 12340.95 98.03 55415.65 88888.00 2007-06-14 00:17:21.375 165 12340.95 98.08 55415.65 88888.00 2007-06-14 00:17:21.500 165 12340.88 98.05 55415.65 88888.00 2007-06-14 00:17:21.625 165 12340.88 98.08 55415.68 88888.00 2007-06-14 00:17:21.750 165 12340.92 98.05 55415.70 88888.00 2007-06-14 00:17:21.875 165 12340.88 98.05 55415.68 88888.00 2007-06-14 00:17:22.000 165 12340.83 98.08 55415.65 88888.00 2007-06-14 00:17:22.125 165 12340.85 98.08 55415.70 88888.00 2007-06-14 00:17:22.250 165 12340.88 98.12 55415.70 88888.00 2007-06-14 00:17:22.375 165 12340.90 98.17 55415.70 88888.00 2007-06-14 00:17:22.500 165 12340.85 98.10 55415.70 88888.00 2007-06-14 00:17:22.625 165 12340.85 98.12 55415.70 88888.00 2007-06-14 00:17:22.750 165 12340.95 98.12 55415.70 88888.00 2007-06-14 00:17:22.875 165 12340.92 98.15 55415.68 88888.00 2007-06-14 00:17:23.000 165 12341.00 98.15 55415.68 88888.00 2007-06-14 00:17:23.125 165 12341.00 98.12 55415.65 88888.00 2007-06-14 00:17:23.250 165 12340.88 98.05 55415.68 88888.00 2007-06-14 00:17:23.375 165 12340.88 98.08 55415.65 88888.00 2007-06-14 00:17:23.500 165 12340.88 98.17 55415.65 88888.00 2007-06-14 00:17:23.625 165 12340.90 98.22 55415.65 88888.00 2007-06-14 00:17:23.750 165 12340.95 98.15 55415.60 88888.00 2007-06-14 00:17:23.875 165 12340.90 98.08 55415.57 88888.00 2007-06-14 00:17:24.000 165 12340.83 98.10 55415.62 88888.00 2007-06-14 00:17:24.125 165 12340.88 98.12 55415.65 88888.00 2007-06-14 00:17:24.250 165 12340.95 98.15 55415.65 88888.00 2007-06-14 00:17:24.375 165 12340.90 98.15 55415.68 88888.00 2007-06-14 00:17:24.500 165 12340.80 98.20 55415.68 88888.00 2007-06-14 00:17:24.625 165 12340.77 98.17 55415.68 88888.00 2007-06-14 00:17:24.750 165 12340.80 98.12 55415.68 88888.00 2007-06-14 00:17:24.875 165 12340.85 98.10 55415.70 88888.00 2007-06-14 00:17:25.000 165 12340.90 98.20 55415.65 88888.00 2007-06-14 00:17:25.125 165 12340.90 98.20 55415.68 88888.00 2007-06-14 00:17:25.250 165 12340.85 98.12 55415.65 88888.00 2007-06-14 00:17:25.375 165 12340.85 98.15 55415.65 88888.00 2007-06-14 00:17:25.500 165 12340.88 98.17 55415.65 88888.00 2007-06-14 00:17:25.625 165 12340.85 98.15 55415.68 88888.00 2007-06-14 00:17:25.750 165 12340.80 98.17 55415.68 88888.00 2007-06-14 00:17:25.875 165 12340.73 98.12 55415.65 88888.00 2007-06-14 00:17:26.000 165 12340.73 98.15 55415.65 88888.00 2007-06-14 00:17:26.125 165 12340.83 98.22 55415.70 88888.00 2007-06-14 00:17:26.250 165 12340.80 98.12 55415.68 88888.00 2007-06-14 00:17:26.375 165 12340.75 98.10 55415.68 88888.00 2007-06-14 00:17:26.500 165 12340.75 98.10 55415.68 88888.00 2007-06-14 00:17:26.625 165 12340.75 98.17 55415.65 88888.00 2007-06-14 00:17:26.750 165 12340.75 98.22 55415.68 88888.00 2007-06-14 00:17:26.875 165 12340.80 98.17 55415.68 88888.00 2007-06-14 00:17:27.000 165 12340.80 98.17 55415.62 88888.00 2007-06-14 00:17:27.125 165 12340.75 98.20 55415.68 88888.00 2007-06-14 00:17:27.250 165 12340.73 98.22 55415.68 88888.00 2007-06-14 00:17:27.375 165 12340.73 98.22 55415.68 88888.00 2007-06-14 00:17:27.500 165 12340.67 98.15 55415.62 88888.00 2007-06-14 00:17:27.625 165 12340.60 98.10 55415.65 88888.00 2007-06-14 00:17:27.750 165 12340.67 98.17 55415.68 88888.00 2007-06-14 00:17:27.875 165 12340.73 98.25 55415.65 88888.00 2007-06-14 00:17:28.000 165 12340.75 98.17 55415.62 88888.00 2007-06-14 00:17:28.125 165 12340.77 98.22 55415.68 88888.00 2007-06-14 00:17:28.250 165 12340.70 98.22 55415.68 88888.00 2007-06-14 00:17:28.375 165 12340.62 98.22 55415.68 88888.00 2007-06-14 00:17:28.500 165 12340.62 98.20 55415.68 88888.00 2007-06-14 00:17:28.625 165 12340.75 98.25 55415.70 88888.00 2007-06-14 00:17:28.750 165 12340.77 98.25 55415.68 88888.00 2007-06-14 00:17:28.875 165 12340.70 98.30 55415.70 88888.00 2007-06-14 00:17:29.000 165 12340.70 98.33 55415.70 88888.00 2007-06-14 00:17:29.125 165 12340.73 98.25 55415.70 88888.00 2007-06-14 00:17:29.250 165 12340.60 98.25 55415.68 88888.00 2007-06-14 00:17:29.375 165 12340.60 98.28 55415.68 88888.00 2007-06-14 00:17:29.500 165 12340.60 98.30 55415.70 88888.00 2007-06-14 00:17:29.625 165 12340.58 98.30 55415.68 88888.00 2007-06-14 00:17:29.750 165 12340.55 98.22 55415.68 88888.00 2007-06-14 00:17:29.875 165 12340.58 98.25 55415.70 88888.00 2007-06-14 00:17:30.000 165 12340.58 98.30 55415.72 88888.00 2007-06-14 00:17:30.125 165 12340.62 98.30 55415.72 88888.00 2007-06-14 00:17:30.250 165 12340.60 98.25 55415.68 88888.00 2007-06-14 00:17:30.375 165 12340.60 98.30 55415.70 88888.00 2007-06-14 00:17:30.500 165 12340.58 98.33 55415.70 88888.00 2007-06-14 00:17:30.625 165 12340.60 98.25 55415.68 88888.00 2007-06-14 00:17:30.750 165 12340.58 98.30 55415.65 88888.00 2007-06-14 00:17:30.875 165 12340.58 98.28 55415.68 88888.00 2007-06-14 00:17:31.000 165 12340.58 98.22 55415.70 88888.00 2007-06-14 00:17:31.125 165 12340.50 98.17 55415.68 88888.00 2007-06-14 00:17:31.250 165 12340.50 98.25 55415.70 88888.00 2007-06-14 00:17:31.375 165 12340.50 98.30 55415.70 88888.00 2007-06-14 00:17:31.500 165 12340.45 98.25 55415.68 88888.00 2007-06-14 00:17:31.625 165 12340.45 98.25 55415.68 88888.00 2007-06-14 00:17:31.750 165 12340.48 98.30 55415.65 88888.00 2007-06-14 00:17:31.875 165 12340.52 98.35 55415.72 88888.00 2007-06-14 00:17:32.000 165 12340.65 98.30 55415.70 88888.00 2007-06-14 00:17:32.125 165 12340.62 98.25 55415.68 88888.00 2007-06-14 00:17:32.250 165 12340.58 98.28 55415.70 88888.00 2007-06-14 00:17:32.375 165 12340.62 98.30 55415.70 88888.00 2007-06-14 00:17:32.500 165 12340.65 98.17 55415.68 88888.00 2007-06-14 00:17:32.625 165 12340.65 98.22 55415.70 88888.00 2007-06-14 00:17:32.750 165 12340.60 98.25 55415.70 88888.00 2007-06-14 00:17:32.875 165 12340.60 98.28 55415.70 88888.00 2007-06-14 00:17:33.000 165 12340.60 98.25 55415.70 88888.00 2007-06-14 00:17:33.125 165 12340.60 98.25 55415.70 88888.00 2007-06-14 00:17:33.250 165 12340.58 98.28 55415.72 88888.00 2007-06-14 00:17:33.375 165 12340.55 98.28 55415.72 88888.00 2007-06-14 00:17:33.500 165 12340.48 98.28 55415.75 88888.00 2007-06-14 00:17:33.625 165 12340.52 98.25 55415.72 88888.00 2007-06-14 00:17:33.750 165 12340.52 98.25 55415.70 88888.00 2007-06-14 00:17:33.875 165 12340.55 98.22 55415.70 88888.00 2007-06-14 00:17:34.000 165 12340.50 98.25 55415.72 88888.00 2007-06-14 00:17:34.125 165 12340.42 98.25 55415.72 88888.00 2007-06-14 00:17:34.250 165 12340.45 98.22 55415.75 88888.00 2007-06-14 00:17:34.375 165 12340.45 98.25 55415.75 88888.00 2007-06-14 00:17:34.500 165 12340.45 98.25 55415.72 88888.00 2007-06-14 00:17:34.625 165 12340.48 98.28 55415.70 88888.00 2007-06-14 00:17:34.750 165 12340.52 98.28 55415.70 88888.00 2007-06-14 00:17:34.875 165 12340.58 98.28 55415.70 88888.00 2007-06-14 00:17:35.000 165 12340.65 98.30 55415.72 88888.00 2007-06-14 00:17:35.125 165 12340.65 98.30 55415.75 88888.00 2007-06-14 00:17:35.250 165 12340.60 98.28 55415.75 88888.00 2007-06-14 00:17:35.375 165 12340.58 98.25 55415.70 88888.00 2007-06-14 00:17:35.500 165 12340.58 98.20 55415.70 88888.00 2007-06-14 00:17:35.625 165 12340.50 98.15 55415.68 88888.00 2007-06-14 00:17:35.750 165 12340.50 98.17 55415.68 88888.00 2007-06-14 00:17:35.875 165 12340.50 98.20 55415.70 88888.00 2007-06-14 00:17:36.000 165 12340.52 98.22 55415.72 88888.00 2007-06-14 00:17:36.125 165 12340.52 98.22 55415.70 88888.00 2007-06-14 00:17:36.250 165 12340.58 98.20 55415.70 88888.00 2007-06-14 00:17:36.375 165 12340.55 98.20 55415.72 88888.00 2007-06-14 00:17:36.500 165 12340.52 98.25 55415.72 88888.00 2007-06-14 00:17:36.625 165 12340.50 98.22 55415.70 88888.00 2007-06-14 00:17:36.750 165 12340.50 98.20 55415.72 88888.00 2007-06-14 00:17:36.875 165 12340.52 98.22 55415.75 88888.00 2007-06-14 00:17:37.000 165 12340.45 98.25 55415.72 88888.00 2007-06-14 00:17:37.125 165 12340.45 98.30 55415.75 88888.00 2007-06-14 00:17:37.250 165 12340.40 98.33 55415.78 88888.00 2007-06-14 00:17:37.375 165 12340.42 98.30 55415.75 88888.00 2007-06-14 00:17:37.500 165 12340.33 98.20 55415.70 88888.00 2007-06-14 00:17:37.625 165 12340.35 98.15 55415.72 88888.00 2007-06-14 00:17:37.750 165 12340.40 98.22 55415.75 88888.00 2007-06-14 00:17:37.875 165 12340.42 98.28 55415.78 88888.00 2007-06-14 00:17:38.000 165 12340.38 98.25 55415.75 88888.00 2007-06-14 00:17:38.125 165 12340.38 98.22 55415.72 88888.00 2007-06-14 00:17:38.250 165 12340.38 98.25 55415.72 88888.00 2007-06-14 00:17:38.375 165 12340.42 98.28 55415.72 88888.00 2007-06-14 00:17:38.500 165 12340.40 98.25 55415.78 88888.00 2007-06-14 00:17:38.625 165 12340.33 98.20 55415.80 88888.00 2007-06-14 00:17:38.750 165 12340.30 98.17 55415.78 88888.00 2007-06-14 00:17:38.875 165 12340.27 98.22 55415.78 88888.00 2007-06-14 00:17:39.000 165 12340.25 98.22 55415.78 88888.00 2007-06-14 00:17:39.125 165 12340.27 98.25 55415.78 88888.00 2007-06-14 00:17:39.250 165 12340.23 98.25 55415.78 88888.00 2007-06-14 00:17:39.375 165 12340.23 98.25 55415.78 88888.00 2007-06-14 00:17:39.500 165 12340.25 98.22 55415.75 88888.00 2007-06-14 00:17:39.625 165 12340.15 98.20 55415.75 88888.00 2007-06-14 00:17:39.750 165 12340.15 98.20 55415.78 88888.00 2007-06-14 00:17:39.875 165 12340.20 98.20 55415.78 88888.00 2007-06-14 00:17:40.000 165 12340.25 98.22 55415.75 88888.00 2007-06-14 00:17:40.125 165 12340.20 98.17 55415.75 88888.00 2007-06-14 00:17:40.250 165 12340.15 98.12 55415.80 88888.00 2007-06-14 00:17:40.375 165 12340.20 98.17 55415.80 88888.00 2007-06-14 00:17:40.500 165 12340.25 98.28 55415.78 88888.00 2007-06-14 00:17:40.625 165 12340.23 98.22 55415.78 88888.00 2007-06-14 00:17:40.750 165 12340.15 98.22 55415.78 88888.00 2007-06-14 00:17:40.875 165 12340.10 98.25 55415.78 88888.00 2007-06-14 00:17:41.000 165 12340.17 98.25 55415.78 88888.00 2007-06-14 00:17:41.125 165 12340.27 98.22 55415.80 88888.00 2007-06-14 00:17:41.250 165 12340.20 98.15 55415.80 88888.00 2007-06-14 00:17:41.375 165 12340.23 98.22 55415.82 88888.00 2007-06-14 00:17:41.500 165 12340.23 98.30 55415.85 88888.00 2007-06-14 00:17:41.625 165 12340.17 98.30 55415.82 88888.00 2007-06-14 00:17:41.750 165 12340.15 98.25 55415.80 88888.00 2007-06-14 00:17:41.875 165 12340.20 98.30 55415.80 88888.00 2007-06-14 00:17:42.000 165 12340.12 98.28 55415.80 88888.00 2007-06-14 00:17:42.125 165 12340.12 98.25 55415.82 88888.00 2007-06-14 00:17:42.250 165 12340.15 98.17 55415.80 88888.00 2007-06-14 00:17:42.375 165 12340.15 98.17 55415.80 88888.00 2007-06-14 00:17:42.500 165 12340.12 98.20 55415.82 88888.00 2007-06-14 00:17:42.625 165 12340.15 98.25 55415.85 88888.00 2007-06-14 00:17:42.750 165 12340.08 98.17 55415.80 88888.00 2007-06-14 00:17:42.875 165 12340.08 98.17 55415.78 88888.00 2007-06-14 00:17:43.000 165 12340.15 98.20 55415.78 88888.00 2007-06-14 00:17:43.125 165 12340.12 98.22 55415.80 88888.00 2007-06-14 00:17:43.250 165 12340.17 98.22 55415.82 88888.00 2007-06-14 00:17:43.375 165 12340.15 98.22 55415.82 88888.00 2007-06-14 00:17:43.500 165 12340.05 98.22 55415.78 88888.00 2007-06-14 00:17:43.625 165 12339.98 98.22 55415.80 88888.00 2007-06-14 00:17:43.750 165 12340.05 98.22 55415.82 88888.00 2007-06-14 00:17:43.875 165 12340.10 98.20 55415.82 88888.00 2007-06-14 00:17:44.000 165 12340.02 98.20 55415.78 88888.00 2007-06-14 00:17:44.125 165 12340.00 98.22 55415.80 88888.00 2007-06-14 00:17:44.250 165 12339.98 98.22 55415.80 88888.00 2007-06-14 00:17:44.375 165 12340.00 98.25 55415.85 88888.00 2007-06-14 00:17:44.500 165 12339.92 98.25 55415.80 88888.00 2007-06-14 00:17:44.625 165 12339.88 98.15 55415.78 88888.00 2007-06-14 00:17:44.750 165 12339.83 98.15 55415.80 88888.00 2007-06-14 00:17:44.875 165 12339.88 98.17 55415.82 88888.00 2007-06-14 00:17:45.000 165 12339.88 98.22 55415.80 88888.00 2007-06-14 00:17:45.125 165 12339.95 98.25 55415.85 88888.00 2007-06-14 00:17:45.250 165 12339.90 98.22 55415.88 88888.00 2007-06-14 00:17:45.375 165 12339.90 98.20 55415.85 88888.00 2007-06-14 00:17:45.500 165 12339.95 98.25 55415.82 88888.00 2007-06-14 00:17:45.625 165 12339.98 98.25 55415.85 88888.00 2007-06-14 00:17:45.750 165 12339.95 98.20 55415.82 88888.00 2007-06-14 00:17:45.875 165 12339.92 98.25 55415.85 88888.00 2007-06-14 00:17:46.000 165 12339.88 98.22 55415.82 88888.00 2007-06-14 00:17:46.125 165 12339.90 98.22 55415.82 88888.00 2007-06-14 00:17:46.250 165 12339.85 98.22 55415.85 88888.00 2007-06-14 00:17:46.375 165 12339.92 98.25 55415.85 88888.00 2007-06-14 00:17:46.500 165 12339.92 98.22 55415.85 88888.00 2007-06-14 00:17:46.625 165 12339.95 98.28 55415.85 88888.00 2007-06-14 00:17:46.750 165 12339.95 98.28 55415.85 88888.00 2007-06-14 00:17:46.875 165 12339.90 98.28 55415.85 88888.00 2007-06-14 00:17:47.000 165 12339.83 98.28 55415.82 88888.00 2007-06-14 00:17:47.125 165 12339.88 98.28 55415.82 88888.00 2007-06-14 00:17:47.250 165 12339.88 98.25 55415.90 88888.00 2007-06-14 00:17:47.375 165 12339.83 98.22 55415.88 88888.00 2007-06-14 00:17:47.500 165 12339.85 98.25 55415.85 88888.00 2007-06-14 00:17:47.625 165 12339.88 98.25 55415.85 88888.00 2007-06-14 00:17:47.750 165 12339.88 98.28 55415.85 88888.00 2007-06-14 00:17:47.875 165 12339.95 98.30 55415.85 88888.00 2007-06-14 00:17:48.000 165 12339.98 98.33 55415.85 88888.00 2007-06-14 00:17:48.125 165 12339.85 98.30 55415.85 88888.00 2007-06-14 00:17:48.250 165 12339.75 98.28 55415.85 88888.00 2007-06-14 00:17:48.375 165 12339.80 98.30 55415.85 88888.00 2007-06-14 00:17:48.500 165 12339.80 98.25 55415.82 88888.00 2007-06-14 00:17:48.625 165 12339.83 98.20 55415.85 88888.00 2007-06-14 00:17:48.750 165 12339.85 98.28 55415.85 88888.00 2007-06-14 00:17:48.875 165 12339.77 98.22 55415.80 88888.00 2007-06-14 00:17:49.000 165 12339.75 98.25 55415.82 88888.00 2007-06-14 00:17:49.125 165 12339.77 98.35 55415.82 88888.00 2007-06-14 00:17:49.250 165 12339.80 98.35 55415.82 88888.00 2007-06-14 00:17:49.375 165 12339.83 98.30 55415.82 88888.00 2007-06-14 00:17:49.500 165 12339.67 98.25 55415.82 88888.00 2007-06-14 00:17:49.625 165 12339.65 98.30 55415.80 88888.00 2007-06-14 00:17:49.750 165 12339.70 98.33 55415.80 88888.00 2007-06-14 00:17:49.875 165 12339.62 98.28 55415.80 88888.00 2007-06-14 00:17:50.000 165 12339.67 98.22 55415.75 88888.00 2007-06-14 00:17:50.125 165 12339.70 98.28 55415.80 88888.00 2007-06-14 00:17:50.250 165 12339.75 98.30 55415.85 88888.00 2007-06-14 00:17:50.375 165 12339.80 98.35 55415.85 88888.00 2007-06-14 00:17:50.500 165 12339.80 98.33 55415.82 88888.00 2007-06-14 00:17:50.625 165 12339.67 98.33 55415.82 88888.00 2007-06-14 00:17:50.750 165 12339.67 98.33 55415.80 88888.00 2007-06-14 00:17:50.875 165 12339.65 98.33 55415.85 88888.00 2007-06-14 00:17:51.000 165 12339.70 98.35 55415.85 88888.00 2007-06-14 00:17:51.125 165 12339.67 98.35 55415.85 88888.00 2007-06-14 00:17:51.250 165 12339.67 98.28 55415.80 88888.00 2007-06-14 00:17:51.375 165 12339.75 98.33 55415.80 88888.00 2007-06-14 00:17:51.500 165 12339.83 98.35 55415.82 88888.00 2007-06-14 00:17:51.625 165 12339.80 98.35 55415.85 88888.00 2007-06-14 00:17:51.750 165 12339.70 98.35 55415.80 88888.00 2007-06-14 00:17:51.875 165 12339.62 98.30 55415.78 88888.00 2007-06-14 00:17:52.000 165 12339.55 98.30 55415.80 88888.00 2007-06-14 00:17:52.125 165 12339.65 98.35 55415.80 88888.00 2007-06-14 00:17:52.250 165 12339.55 98.38 55415.80 88888.00 2007-06-14 00:17:52.375 165 12339.50 98.38 55415.80 88888.00 2007-06-14 00:17:52.500 165 12339.55 98.35 55415.82 88888.00 2007-06-14 00:17:52.625 165 12339.55 98.30 55415.78 88888.00 2007-06-14 00:17:52.750 165 12339.62 98.33 55415.75 88888.00 2007-06-14 00:17:52.875 165 12339.65 98.35 55415.78 88888.00 2007-06-14 00:17:53.000 165 12339.65 98.35 55415.80 88888.00 2007-06-14 00:17:53.125 165 12339.62 98.38 55415.82 88888.00 2007-06-14 00:17:53.250 165 12339.60 98.38 55415.82 88888.00 2007-06-14 00:17:53.375 165 12339.60 98.35 55415.82 88888.00 2007-06-14 00:17:53.500 165 12339.52 98.35 55415.80 88888.00 2007-06-14 00:17:53.625 165 12339.45 98.38 55415.82 88888.00 2007-06-14 00:17:53.750 165 12339.52 98.38 55415.80 88888.00 2007-06-14 00:17:53.875 165 12339.55 98.35 55415.82 88888.00 2007-06-14 00:17:54.000 165 12339.60 98.40 55415.85 88888.00 2007-06-14 00:17:54.125 165 12339.55 98.47 55415.82 88888.00 2007-06-14 00:17:54.250 165 12339.45 98.38 55415.78 88888.00 2007-06-14 00:17:54.375 165 12339.48 98.38 55415.82 88888.00 2007-06-14 00:17:54.500 165 12339.48 98.38 55415.82 88888.00 2007-06-14 00:17:54.625 165 12339.50 98.38 55415.82 88888.00 2007-06-14 00:17:54.750 165 12339.52 98.40 55415.80 88888.00 2007-06-14 00:17:54.875 165 12339.50 98.40 55415.82 88888.00 2007-06-14 00:17:55.000 165 12339.52 98.40 55415.80 88888.00 2007-06-14 00:17:55.125 165 12339.52 98.38 55415.82 88888.00 2007-06-14 00:17:55.250 165 12339.45 98.42 55415.85 88888.00 2007-06-14 00:17:55.375 165 12339.48 98.45 55415.85 88888.00 2007-06-14 00:17:55.500 165 12339.48 98.47 55415.85 88888.00 2007-06-14 00:17:55.625 165 12339.50 98.42 55415.88 88888.00 2007-06-14 00:17:55.750 165 12339.55 98.40 55415.88 88888.00 2007-06-14 00:17:55.875 165 12339.50 98.38 55415.82 88888.00 2007-06-14 00:17:56.000 165 12339.45 98.35 55415.82 88888.00 2007-06-14 00:17:56.125 165 12339.38 98.35 55415.82 88888.00 2007-06-14 00:17:56.250 165 12339.38 98.42 55415.80 88888.00 2007-06-14 00:17:56.375 165 12339.42 98.47 55415.82 88888.00 2007-06-14 00:17:56.500 165 12339.48 98.42 55415.85 88888.00 2007-06-14 00:17:56.625 165 12339.52 98.38 55415.85 88888.00 2007-06-14 00:17:56.750 165 12339.55 98.38 55415.85 88888.00 2007-06-14 00:17:56.875 165 12339.50 98.42 55415.85 88888.00 2007-06-14 00:17:57.000 165 12339.52 98.40 55415.82 88888.00 2007-06-14 00:17:57.125 165 12339.55 98.38 55415.82 88888.00 2007-06-14 00:17:57.250 165 12339.50 98.40 55415.88 88888.00 2007-06-14 00:17:57.375 165 12339.48 98.40 55415.85 88888.00 2007-06-14 00:17:57.500 165 12339.50 98.45 55415.88 88888.00 2007-06-14 00:17:57.625 165 12339.45 98.45 55415.85 88888.00 2007-06-14 00:17:57.750 165 12339.40 98.42 55415.88 88888.00 2007-06-14 00:17:57.875 165 12339.42 98.45 55415.85 88888.00 2007-06-14 00:17:58.000 165 12339.42 98.38 55415.82 88888.00 2007-06-14 00:17:58.125 165 12339.48 98.35 55415.85 88888.00 2007-06-14 00:17:58.250 165 12339.45 98.38 55415.82 88888.00 2007-06-14 00:17:58.375 165 12339.35 98.40 55415.82 88888.00 2007-06-14 00:17:58.500 165 12339.35 98.40 55415.85 88888.00 2007-06-14 00:17:58.625 165 12339.33 98.42 55415.88 88888.00 2007-06-14 00:17:58.750 165 12339.30 98.40 55415.85 88888.00 2007-06-14 00:17:58.875 165 12339.25 98.40 55415.82 88888.00 2007-06-14 00:17:59.000 165 12339.33 98.38 55415.80 88888.00 2007-06-14 00:17:59.125 165 12339.38 98.40 55415.90 88888.00 2007-06-14 00:17:59.250 165 12339.42 98.35 55415.93 88888.00 2007-06-14 00:17:59.375 165 12339.50 98.38 55415.82 88888.00 2007-06-14 00:17:59.500 165 12339.42 98.40 55415.78 88888.00 2007-06-14 00:17:59.625 165 12339.42 98.45 55415.78 88888.00 2007-06-14 00:17:59.750 165 12339.40 98.40 55415.80 88888.00 2007-06-14 00:17:59.875 165 12339.38 98.35 55415.78 88888.00 2007-06-14 00:18:00.000 165 12339.38 98.40 55415.80 88888.00 2007-06-14 00:18:00.125 165 12339.40 98.42 55415.82 88888.00 2007-06-14 00:18:00.250 165 12339.40 98.42 55415.88 88888.00 2007-06-14 00:18:00.375 165 12339.40 98.45 55415.90 88888.00 2007-06-14 00:18:00.500 165 12339.38 98.45 55415.85 88888.00 2007-06-14 00:18:00.625 165 12339.35 98.42 55415.82 88888.00 2007-06-14 00:18:00.750 165 12339.38 98.42 55415.82 88888.00 2007-06-14 00:18:00.875 165 12339.40 98.47 55415.85 88888.00 2007-06-14 00:18:01.000 165 12339.45 98.53 55415.90 88888.00 2007-06-14 00:18:01.125 165 12339.40 98.42 55415.88 88888.00 2007-06-14 00:18:01.250 165 12339.27 98.38 55415.85 88888.00 2007-06-14 00:18:01.375 165 12339.27 98.40 55415.88 88888.00 2007-06-14 00:18:01.500 165 12339.33 98.42 55415.90 88888.00 2007-06-14 00:18:01.625 165 12339.42 98.47 55415.93 88888.00 2007-06-14 00:18:01.750 165 12339.42 98.47 55415.93 88888.00 2007-06-14 00:18:01.875 165 12339.38 98.45 55415.90 88888.00 2007-06-14 00:18:02.000 165 12339.35 98.40 55415.85 88888.00 2007-06-14 00:18:02.125 165 12339.35 98.42 55415.85 88888.00 2007-06-14 00:18:02.250 165 12339.35 98.42 55415.85 88888.00 2007-06-14 00:18:02.375 165 12339.33 98.50 55415.88 88888.00 2007-06-14 00:18:02.500 165 12339.33 98.47 55415.85 88888.00 2007-06-14 00:18:02.625 165 12339.38 98.42 55415.85 88888.00 2007-06-14 00:18:02.750 165 12339.38 98.40 55415.82 88888.00 2007-06-14 00:18:02.875 165 12339.33 98.38 55415.82 88888.00 2007-06-14 00:18:03.000 165 12339.25 98.38 55415.80 88888.00 2007-06-14 00:18:03.125 165 12339.25 98.38 55415.80 88888.00 2007-06-14 00:18:03.250 165 12339.30 98.35 55415.82 88888.00 2007-06-14 00:18:03.375 165 12339.35 98.38 55415.82 88888.00 2007-06-14 00:18:03.500 165 12339.35 98.42 55415.82 88888.00 2007-06-14 00:18:03.625 165 12339.38 98.45 55415.85 88888.00 2007-06-14 00:18:03.750 165 12339.40 98.45 55415.85 88888.00 2007-06-14 00:18:03.875 165 12339.38 98.42 55415.85 88888.00 2007-06-14 00:18:04.000 165 12339.38 98.42 55415.85 88888.00 2007-06-14 00:18:04.125 165 12339.40 98.47 55415.88 88888.00 2007-06-14 00:18:04.250 165 12339.35 98.45 55415.88 88888.00 2007-06-14 00:18:04.375 165 12339.33 98.42 55415.85 88888.00 2007-06-14 00:18:04.500 165 12339.33 98.40 55415.82 88888.00 2007-06-14 00:18:04.625 165 12339.30 98.38 55415.85 88888.00 2007-06-14 00:18:04.750 165 12339.27 98.33 55415.88 88888.00 2007-06-14 00:18:04.875 165 12339.33 98.38 55415.90 88888.00 2007-06-14 00:18:05.000 165 12339.33 98.42 55415.90 88888.00 2007-06-14 00:18:05.125 165 12339.27 98.35 55415.85 88888.00 2007-06-14 00:18:05.250 165 12339.27 98.33 55415.88 88888.00 2007-06-14 00:18:05.375 165 12339.30 98.35 55415.90 88888.00 2007-06-14 00:18:05.500 165 12339.23 98.33 55415.82 88888.00 2007-06-14 00:18:05.625 165 12339.20 98.35 55415.85 88888.00 2007-06-14 00:18:05.750 165 12339.25 98.40 55415.88 88888.00 2007-06-14 00:18:05.875 165 12339.27 98.42 55415.88 88888.00 2007-06-14 00:18:06.000 165 12339.30 98.42 55415.88 88888.00 2007-06-14 00:18:06.125 165 12339.25 98.35 55415.90 88888.00 2007-06-14 00:18:06.250 165 12339.15 98.30 55415.88 88888.00 2007-06-14 00:18:06.375 165 12339.15 98.33 55415.85 88888.00 2007-06-14 00:18:06.500 165 12339.20 98.35 55415.90 88888.00 2007-06-14 00:18:06.625 165 12339.25 98.40 55415.90 88888.00 2007-06-14 00:18:06.750 165 12339.23 98.38 55415.88 88888.00 2007-06-14 00:18:06.875 165 12339.23 98.33 55415.88 88888.00 2007-06-14 00:18:07.000 165 12339.23 98.33 55415.85 88888.00 2007-06-14 00:18:07.125 165 12339.20 98.33 55415.88 88888.00 2007-06-14 00:18:07.250 165 12339.17 98.33 55415.88 88888.00 2007-06-14 00:18:07.375 165 12339.20 98.40 55415.90 88888.00 2007-06-14 00:18:07.500 165 12339.17 98.38 55415.90 88888.00 2007-06-14 00:18:07.625 165 12339.20 98.38 55415.93 88888.00 2007-06-14 00:18:07.750 165 12339.17 98.40 55415.95 88888.00 2007-06-14 00:18:07.875 165 12339.12 98.35 55415.90 88888.00 2007-06-14 00:18:08.000 165 12339.12 98.28 55415.88 88888.00 2007-06-14 00:18:08.125 165 12339.12 98.33 55415.85 88888.00 2007-06-14 00:18:08.250 165 12339.15 98.33 55415.88 88888.00 2007-06-14 00:18:08.375 165 12339.17 98.38 55415.90 88888.00 2007-06-14 00:18:08.500 165 12339.17 98.35 55415.90 88888.00 2007-06-14 00:18:08.625 165 12339.20 98.38 55415.90 88888.00 2007-06-14 00:18:08.750 165 12339.17 98.38 55415.90 88888.00 2007-06-14 00:18:08.875 165 12339.10 98.30 55415.88 88888.00 2007-06-14 00:18:09.000 165 12339.10 98.30 55415.88 88888.00 2007-06-14 00:18:09.125 165 12339.15 98.33 55415.90 88888.00 2007-06-14 00:18:09.250 165 12339.17 98.30 55415.88 88888.00 2007-06-14 00:18:09.375 165 12339.17 98.33 55415.85 88888.00 2007-06-14 00:18:09.500 165 12339.10 98.33 55415.85 88888.00 2007-06-14 00:18:09.625 165 12339.15 98.33 55415.88 88888.00 2007-06-14 00:18:09.750 165 12339.17 98.28 55415.85 88888.00 2007-06-14 00:18:09.875 165 12339.12 98.22 55415.82 88888.00 2007-06-14 00:18:10.000 165 12339.10 98.25 55415.85 88888.00 2007-06-14 00:18:10.125 165 12339.15 98.28 55415.88 88888.00 2007-06-14 00:18:10.250 165 12339.12 98.30 55415.90 88888.00 2007-06-14 00:18:10.375 165 12339.17 98.33 55415.85 88888.00 2007-06-14 00:18:10.500 165 12339.12 98.33 55415.85 88888.00 2007-06-14 00:18:10.625 165 12339.10 98.30 55415.88 88888.00 2007-06-14 00:18:10.750 165 12339.10 98.30 55415.90 88888.00 2007-06-14 00:18:10.875 165 12339.10 98.30 55415.93 88888.00 2007-06-14 00:18:11.000 165 12339.08 98.28 55415.90 88888.00 2007-06-14 00:18:11.125 165 12339.05 98.25 55415.90 88888.00 2007-06-14 00:18:11.250 165 12338.95 98.22 55415.90 88888.00 2007-06-14 00:18:11.375 165 12338.90 98.25 55415.88 88888.00 2007-06-14 00:18:11.500 165 12338.88 98.28 55415.90 88888.00 2007-06-14 00:18:11.625 165 12338.83 98.22 55415.85 88888.00 2007-06-14 00:18:11.750 165 12338.83 98.20 55415.88 88888.00 2007-06-14 00:18:11.875 165 12338.85 98.22 55415.90 88888.00 2007-06-14 00:18:12.000 165 12338.88 98.20 55415.88 88888.00 2007-06-14 00:18:12.125 165 12338.88 98.20 55415.85 88888.00 2007-06-14 00:18:12.250 165 12338.92 98.20 55415.88 88888.00 2007-06-14 00:18:12.375 165 12338.88 98.22 55415.88 88888.00 2007-06-14 00:18:12.500 165 12338.83 98.25 55415.88 88888.00 2007-06-14 00:18:12.625 165 12338.80 98.20 55415.88 88888.00 2007-06-14 00:18:12.750 165 12338.83 98.17 55415.90 88888.00 2007-06-14 00:18:12.875 165 12338.85 98.20 55415.90 88888.00 2007-06-14 00:18:13.000 165 12338.90 98.17 55415.88 88888.00 2007-06-14 00:18:13.125 165 12338.98 98.17 55415.90 88888.00 2007-06-14 00:18:13.250 165 12338.95 98.17 55415.93 88888.00 2007-06-14 00:18:13.375 165 12338.95 98.22 55415.90 88888.00 2007-06-14 00:18:13.500 165 12338.88 98.17 55415.90 88888.00 2007-06-14 00:18:13.625 165 12338.90 98.15 55415.90 88888.00 2007-06-14 00:18:13.750 165 12338.90 98.17 55415.93 88888.00 2007-06-14 00:18:13.875 165 12338.85 98.15 55415.95 88888.00 2007-06-14 00:18:14.000 165 12338.80 98.15 55415.90 88888.00 2007-06-14 00:18:14.125 165 12338.77 98.15 55415.90 88888.00 2007-06-14 00:18:14.250 165 12338.77 98.15 55415.95 88888.00 2007-06-14 00:18:14.375 165 12338.88 98.17 55415.95 88888.00 2007-06-14 00:18:14.500 165 12338.85 98.12 55415.93 88888.00 2007-06-14 00:18:14.625 165 12338.80 98.12 55415.93 88888.00 2007-06-14 00:18:14.750 165 12338.75 98.12 55415.95 88888.00 2007-06-14 00:18:14.875 165 12338.73 98.12 55415.95 88888.00 2007-06-14 00:18:15.000 165 12338.80 98.17 55415.93 88888.00 2007-06-14 00:18:15.125 165 12338.75 98.12 55415.93 88888.00 2007-06-14 00:18:15.250 165 12338.73 98.10 55415.95 88888.00 2007-06-14 00:18:15.375 165 12338.75 98.15 55415.93 88888.00 2007-06-14 00:18:15.500 165 12338.75 98.15 55415.97 88888.00 2007-06-14 00:18:15.625 165 12338.75 98.10 55415.97 88888.00 2007-06-14 00:18:15.750 165 12338.77 98.10 55415.95 88888.00 2007-06-14 00:18:15.875 165 12338.77 98.15 55415.95 88888.00 2007-06-14 00:18:16.000 165 12338.75 98.15 55415.97 88888.00 2007-06-14 00:18:16.125 165 12338.70 98.15 55415.95 88888.00 2007-06-14 00:18:16.250 165 12338.67 98.15 55415.95 88888.00 2007-06-14 00:18:16.375 165 12338.65 98.15 55415.95 88888.00 2007-06-14 00:18:16.500 165 12338.67 98.12 55415.95 88888.00 2007-06-14 00:18:16.625 165 12338.62 98.08 55415.95 88888.00 2007-06-14 00:18:16.750 165 12338.67 98.12 55415.97 88888.00 2007-06-14 00:18:16.875 165 12338.65 98.10 55415.97 88888.00 2007-06-14 00:18:17.000 165 12338.62 98.10 55415.95 88888.00 2007-06-14 00:18:17.125 165 12338.58 97.97 55415.95 88888.00 2007-06-14 00:18:17.250 165 12338.73 98.00 55415.97 88888.00 2007-06-14 00:18:17.375 165 12338.67 97.97 55415.95 88888.00 2007-06-14 00:18:17.500 165 12338.60 98.00 55415.93 88888.00 2007-06-14 00:18:17.625 165 12338.52 98.00 55415.95 88888.00 2007-06-14 00:18:17.750 165 12338.60 98.03 55415.95 88888.00 2007-06-14 00:18:17.875 165 12338.60 98.03 55415.95 88888.00 2007-06-14 00:18:18.000 165 12338.65 98.05 55415.97 88888.00 2007-06-14 00:18:18.125 165 12338.70 98.03 55416.00 88888.00 2007-06-14 00:18:18.250 165 12338.65 98.03 55415.95 88888.00 2007-06-14 00:18:18.375 165 12338.65 98.05 55415.95 88888.00 2007-06-14 00:18:18.500 165 12338.67 98.05 55415.95 88888.00 2007-06-14 00:18:18.625 165 12338.70 97.97 55415.95 88888.00 2007-06-14 00:18:18.750 165 12338.60 97.97 55415.95 88888.00 2007-06-14 00:18:18.875 165 12338.52 97.97 55415.93 88888.00 2007-06-14 00:18:19.000 165 12338.58 97.92 55415.93 88888.00 2007-06-14 00:18:19.125 165 12338.58 97.95 55415.95 88888.00 2007-06-14 00:18:19.250 165 12338.58 97.97 55415.97 88888.00 2007-06-14 00:18:19.375 165 12338.58 98.00 55416.00 88888.00 2007-06-14 00:18:19.500 165 12338.60 98.00 55416.00 88888.00 2007-06-14 00:18:19.625 165 12338.60 98.03 55415.97 88888.00 2007-06-14 00:18:19.750 165 12338.52 98.03 55415.97 88888.00 2007-06-14 00:18:19.875 165 12338.50 98.00 55415.97 88888.00 2007-06-14 00:18:20.000 165 12338.48 97.97 55415.95 88888.00 2007-06-14 00:18:20.125 165 12338.52 97.97 55415.95 88888.00 2007-06-14 00:18:20.250 165 12338.48 97.97 55415.93 88888.00 2007-06-14 00:18:20.375 165 12338.50 97.95 55415.93 88888.00 2007-06-14 00:18:20.500 165 12338.58 97.95 55416.00 88888.00 2007-06-14 00:18:20.625 165 12338.62 97.95 55416.00 88888.00 2007-06-14 00:18:20.750 165 12338.52 97.92 55416.00 88888.00 2007-06-14 00:18:20.875 165 12338.45 97.92 55416.00 88888.00 2007-06-14 00:18:21.000 165 12338.42 97.88 55415.95 88888.00 2007-06-14 00:18:21.125 165 12338.42 97.88 55415.95 88888.00 2007-06-14 00:18:21.250 165 12338.38 97.88 55415.97 88888.00 2007-06-14 00:18:21.375 165 12338.30 97.83 55415.97 88888.00 2007-06-14 00:18:21.500 165 12338.27 97.80 55415.97 88888.00 2007-06-14 00:18:21.625 165 12338.35 97.85 55416.00 88888.00 2007-06-14 00:18:21.750 165 12338.35 97.85 55415.97 88888.00 2007-06-14 00:18:21.875 165 12338.30 97.88 55416.00 88888.00 2007-06-14 00:18:22.000 165 12338.27 97.83 55416.00 88888.00 2007-06-14 00:18:22.125 165 12338.33 97.88 55416.00 88888.00 2007-06-14 00:18:22.250 165 12338.35 97.90 55416.00 88888.00 2007-06-14 00:18:22.375 165 12338.35 97.90 55416.00 88888.00 2007-06-14 00:18:22.500 165 12338.33 97.85 55415.97 88888.00 2007-06-14 00:18:22.625 165 12338.38 97.83 55415.95 88888.00 2007-06-14 00:18:22.750 165 12338.33 97.85 55415.95 88888.00 2007-06-14 00:18:22.875 165 12338.25 97.88 55415.95 88888.00 2007-06-14 00:18:23.000 165 12338.23 97.85 55415.95 88888.00 2007-06-14 00:18:23.125 165 12338.23 97.83 55415.97 88888.00 2007-06-14 00:18:23.250 165 12338.23 97.80 55416.00 88888.00 2007-06-14 00:18:23.375 165 12338.27 97.75 55415.97 88888.00 2007-06-14 00:18:23.500 165 12338.35 97.78 55415.97 88888.00 2007-06-14 00:18:23.625 165 12338.35 97.83 55416.03 88888.00 2007-06-14 00:18:23.750 165 12338.30 97.80 55416.00 88888.00 2007-06-14 00:18:23.875 165 12338.27 97.80 55416.00 88888.00 2007-06-14 00:18:24.000 165 12338.27 97.80 55415.97 88888.00 2007-06-14 00:18:24.125 165 12338.25 97.75 55415.97 88888.00 2007-06-14 00:18:24.250 165 12338.23 97.75 55416.00 88888.00 2007-06-14 00:18:24.375 165 12338.33 97.80 55416.03 88888.00 2007-06-14 00:18:24.500 165 12338.30 97.72 55416.00 88888.00 2007-06-14 00:18:24.625 165 12338.25 97.70 55415.97 88888.00 2007-06-14 00:18:24.750 165 12338.23 97.78 55416.00 88888.00 2007-06-14 00:18:24.875 165 12338.25 97.83 55416.03 88888.00 2007-06-14 00:18:25.000 165 12338.20 97.75 55415.97 88888.00 2007-06-14 00:18:25.125 165 12338.20 97.72 55416.00 88888.00 2007-06-14 00:18:25.250 165 12338.17 97.75 55416.05 88888.00 2007-06-14 00:18:25.375 165 12338.17 97.72 55416.07 88888.00 2007-06-14 00:18:25.500 165 12338.20 97.72 55416.03 88888.00 2007-06-14 00:18:25.625 165 12338.23 97.65 55416.03 88888.00 2007-06-14 00:18:25.750 165 12338.20 97.67 55416.03 88888.00 2007-06-14 00:18:25.875 165 12338.23 97.72 55416.03 88888.00 2007-06-14 00:18:26.000 165 12338.25 97.70 55416.03 88888.00 2007-06-14 00:18:26.125 165 12338.20 97.62 55416.03 88888.00 2007-06-14 00:18:26.250 165 12338.10 97.67 55416.03 88888.00 2007-06-14 00:18:26.375 165 12338.12 97.75 55416.05 88888.00 2007-06-14 00:18:26.500 165 12338.17 97.78 55416.05 88888.00 2007-06-14 00:18:26.625 165 12338.15 97.67 55416.03 88888.00 2007-06-14 00:18:26.750 165 12338.12 97.65 55416.00 88888.00 2007-06-14 00:18:26.875 165 12338.15 97.65 55416.00 88888.00 2007-06-14 00:18:27.000 165 12338.17 97.65 55416.03 88888.00 2007-06-14 00:18:27.125 165 12338.15 97.67 55416.03 88888.00 2007-06-14 00:18:27.250 165 12338.05 97.58 55416.03 88888.00 2007-06-14 00:18:27.375 165 12338.02 97.58 55416.05 88888.00 2007-06-14 00:18:27.500 165 12338.10 97.60 55416.00 88888.00 2007-06-14 00:18:27.625 165 12338.12 97.60 55416.03 88888.00 2007-06-14 00:18:27.750 165 12338.12 97.67 55416.07 88888.00 2007-06-14 00:18:27.875 165 12338.02 97.62 55416.05 88888.00 2007-06-14 00:18:28.000 165 12338.05 97.62 55416.03 88888.00 2007-06-14 00:18:28.125 165 12338.08 97.60 55416.05 88888.00 2007-06-14 00:18:28.250 165 12338.05 97.58 55416.07 88888.00 2007-06-14 00:18:28.375 165 12338.10 97.62 55416.05 88888.00 2007-06-14 00:18:28.500 165 12338.08 97.58 55416.00 88888.00 2007-06-14 00:18:28.625 165 12338.10 97.55 55416.00 88888.00 2007-06-14 00:18:28.750 165 12338.08 97.50 55416.00 88888.00 2007-06-14 00:18:28.875 165 12337.98 97.53 55416.05 88888.00 2007-06-14 00:18:29.000 165 12337.95 97.55 55416.00 88888.00 2007-06-14 00:18:29.125 165 12337.92 97.55 55415.97 88888.00 2007-06-14 00:18:29.250 165 12337.90 97.53 55416.00 88888.00 2007-06-14 00:18:29.375 165 12337.92 97.55 55416.03 88888.00 2007-06-14 00:18:29.500 165 12337.90 97.50 55416.05 88888.00 2007-06-14 00:18:29.625 165 12337.92 97.53 55416.05 88888.00 2007-06-14 00:18:29.750 165 12337.98 97.53 55416.05 88888.00 2007-06-14 00:18:29.875 165 12337.95 97.53 55416.05 88888.00 2007-06-14 00:18:30.000 165 12337.92 97.50 55416.05 88888.00 2007-06-14 00:18:30.125 165 12337.95 97.50 55416.05 88888.00 2007-06-14 00:18:30.250 165 12337.88 97.47 55416.03 88888.00 2007-06-14 00:18:30.375 165 12337.85 97.55 55416.07 88888.00 2007-06-14 00:18:30.500 165 12337.88 97.50 55416.05 88888.00 2007-06-14 00:18:30.625 165 12337.83 97.47 55416.05 88888.00 2007-06-14 00:18:30.750 165 12337.85 97.53 55416.07 88888.00 2007-06-14 00:18:30.875 165 12337.88 97.53 55416.07 88888.00 2007-06-14 00:18:31.000 165 12337.88 97.50 55416.10 88888.00 2007-06-14 00:18:31.125 165 12337.77 97.45 55416.10 88888.00 2007-06-14 00:18:31.250 165 12337.80 97.42 55416.07 88888.00 2007-06-14 00:18:31.375 165 12337.80 97.45 55416.07 88888.00 2007-06-14 00:18:31.500 165 12337.75 97.50 55416.07 88888.00 2007-06-14 00:18:31.625 165 12337.83 97.50 55416.07 88888.00 2007-06-14 00:18:31.750 165 12337.88 97.50 55416.07 88888.00 2007-06-14 00:18:31.875 165 12337.85 97.47 55416.07 88888.00 2007-06-14 00:18:32.000 165 12337.85 97.47 55416.07 88888.00 2007-06-14 00:18:32.125 165 12337.88 97.42 55416.10 88888.00 2007-06-14 00:18:32.250 165 12337.80 97.38 55416.07 88888.00 2007-06-14 00:18:32.375 165 12337.77 97.45 55416.05 88888.00 2007-06-14 00:18:32.500 165 12337.85 97.47 55416.05 88888.00 2007-06-14 00:18:32.625 165 12337.88 97.45 55416.07 88888.00 2007-06-14 00:18:32.750 165 12337.80 97.45 55416.07 88888.00 2007-06-14 00:18:32.875 165 12337.80 97.40 55416.05 88888.00 2007-06-14 00:18:33.000 165 12337.77 97.35 55416.05 88888.00 2007-06-14 00:18:33.125 165 12337.70 97.28 55416.05 88888.00 2007-06-14 00:18:33.250 165 12337.70 97.35 55416.07 88888.00 2007-06-14 00:18:33.375 165 12337.75 97.40 55416.07 88888.00 2007-06-14 00:18:33.500 165 12337.73 97.40 55416.07 88888.00 2007-06-14 00:18:33.625 165 12337.70 97.35 55416.07 88888.00 2007-06-14 00:18:33.750 165 12337.73 97.33 55416.07 88888.00 2007-06-14 00:18:33.875 165 12337.73 97.30 55416.07 88888.00 2007-06-14 00:18:34.000 165 12337.62 97.28 55416.05 88888.00 2007-06-14 00:18:34.125 165 12337.55 97.28 55416.07 88888.00 2007-06-14 00:18:34.250 165 12337.52 97.30 55416.12 88888.00 2007-06-14 00:18:34.375 165 12337.60 97.35 55416.10 88888.00 2007-06-14 00:18:34.500 165 12337.62 97.35 55416.07 88888.00 2007-06-14 00:18:34.625 165 12337.62 97.33 55416.07 88888.00 2007-06-14 00:18:34.750 165 12337.77 97.33 55416.07 88888.00 2007-06-14 00:18:34.875 165 12337.83 97.42 55416.12 88888.00 2007-06-14 00:18:35.000 165 12337.80 97.38 55416.12 88888.00 2007-06-14 00:18:35.125 165 12337.75 97.33 55416.10 88888.00 2007-06-14 00:18:35.250 165 12337.70 97.33 55416.10 88888.00 2007-06-14 00:18:35.375 165 12337.73 97.30 55416.07 88888.00 2007-06-14 00:18:35.500 165 12337.75 97.30 55416.10 88888.00 2007-06-14 00:18:35.625 165 12337.73 97.33 55416.12 88888.00 2007-06-14 00:18:35.750 165 12337.67 97.28 55416.12 88888.00 2007-06-14 00:18:35.875 165 12337.70 97.30 55416.15 88888.00 2007-06-14 00:18:36.000 165 12337.77 97.33 55416.10 88888.00 2007-06-14 00:18:36.125 165 12337.73 97.33 55416.10 88888.00 2007-06-14 00:18:36.250 165 12337.65 97.35 55416.12 88888.00 2007-06-14 00:18:36.375 165 12337.67 97.33 55416.12 88888.00 2007-06-14 00:18:36.500 165 12337.65 97.28 55416.10 88888.00 2007-06-14 00:18:36.625 165 12337.60 97.28 55416.10 88888.00 2007-06-14 00:18:36.750 165 12337.62 97.28 55416.10 88888.00 2007-06-14 00:18:36.875 165 12337.67 97.28 55416.07 88888.00 2007-06-14 00:18:37.000 165 12337.73 97.30 55416.12 88888.00 2007-06-14 00:18:37.125 165 12337.60 97.25 55416.10 88888.00 2007-06-14 00:18:37.250 165 12337.52 97.22 55416.12 88888.00 2007-06-14 00:18:37.375 165 12337.55 97.25 55416.12 88888.00 2007-06-14 00:18:37.500 165 12337.62 97.35 55416.15 88888.00 2007-06-14 00:18:37.625 165 12337.62 97.38 55416.15 88888.00 2007-06-14 00:18:37.750 165 12337.55 97.28 55416.12 88888.00 2007-06-14 00:18:37.875 165 12337.55 97.25 55416.10 88888.00 2007-06-14 00:18:38.000 165 12337.50 97.28 55416.10 88888.00 2007-06-14 00:18:38.125 165 12337.55 97.30 55416.12 88888.00 2007-06-14 00:18:38.250 165 12337.62 97.28 55416.12 88888.00 2007-06-14 00:18:38.375 165 12337.62 97.25 55416.12 88888.00 2007-06-14 00:18:38.500 165 12337.65 97.25 55416.12 88888.00 2007-06-14 00:18:38.625 165 12337.67 97.25 55416.15 88888.00 2007-06-14 00:18:38.750 165 12337.65 97.25 55416.10 88888.00 2007-06-14 00:18:38.875 165 12337.60 97.20 55416.07 88888.00 2007-06-14 00:18:39.000 165 12337.55 97.17 55416.07 88888.00 2007-06-14 00:18:39.125 165 12337.60 97.20 55416.10 88888.00 2007-06-14 00:18:39.250 165 12337.62 97.17 55416.10 88888.00 2007-06-14 00:18:39.375 165 12337.65 97.20 55416.10 88888.00 2007-06-14 00:18:39.500 165 12337.55 97.17 55416.10 88888.00 2007-06-14 00:18:39.625 165 12337.48 97.17 55416.12 88888.00 2007-06-14 00:18:39.750 165 12337.60 97.25 55416.12 88888.00 2007-06-14 00:18:39.875 165 12337.60 97.22 55416.15 88888.00 2007-06-14 00:18:40.000 165 12337.52 97.10 55416.12 88888.00 2007-06-14 00:18:40.125 165 12337.45 97.15 55416.18 88888.00 2007-06-14 00:18:40.250 165 12337.42 97.12 55416.15 88888.00 2007-06-14 00:18:40.375 165 12337.48 97.10 55416.10 88888.00 2007-06-14 00:18:40.500 165 12337.55 97.10 55416.05 88888.00 2007-06-14 00:18:40.625 165 12337.60 97.12 55416.07 88888.00 2007-06-14 00:18:40.750 165 12337.55 97.15 55416.10 88888.00 2007-06-14 00:18:40.875 165 12337.55 97.22 55416.10 88888.00 2007-06-14 00:18:41.000 165 12337.52 97.12 55416.07 88888.00 2007-06-14 00:18:41.125 165 12337.58 97.10 55416.12 88888.00 2007-06-14 00:18:41.250 165 12337.52 97.15 55416.15 88888.00 2007-06-14 00:18:41.375 165 12337.52 97.12 55416.12 88888.00 2007-06-14 00:18:41.500 165 12337.55 97.15 55416.12 88888.00 2007-06-14 00:18:41.625 165 12337.60 97.17 55416.15 88888.00 2007-06-14 00:18:41.750 165 12337.50 97.05 55416.12 88888.00 2007-06-14 00:18:41.875 165 12337.50 97.08 55416.12 88888.00 2007-06-14 00:18:42.000 165 12337.60 97.12 55416.15 88888.00 2007-06-14 00:18:42.125 165 12337.60 97.12 55416.15 88888.00 2007-06-14 00:18:42.250 165 12337.50 97.10 55416.12 88888.00 2007-06-14 00:18:42.375 165 12337.42 97.12 55416.15 88888.00 2007-06-14 00:18:42.500 165 12337.40 97.10 55416.12 88888.00 2007-06-14 00:18:42.625 165 12337.38 97.08 55416.10 88888.00 2007-06-14 00:18:42.750 165 12337.35 97.08 55416.12 88888.00 2007-06-14 00:18:42.875 165 12337.35 97.08 55416.15 88888.00 2007-06-14 00:18:43.000 165 12337.42 97.12 55416.15 88888.00 2007-06-14 00:18:43.125 165 12337.45 97.12 55416.18 88888.00 2007-06-14 00:18:43.250 165 12337.40 97.05 55416.15 88888.00 2007-06-14 00:18:43.375 165 12337.38 97.00 55416.12 88888.00 2007-06-14 00:18:43.500 165 12337.38 97.03 55416.12 88888.00 2007-06-14 00:18:43.625 165 12337.40 97.00 55416.12 88888.00 2007-06-14 00:18:43.750 165 12337.48 97.00 55416.15 88888.00 2007-06-14 00:18:43.875 165 12337.55 97.05 55416.15 88888.00 2007-06-14 00:18:44.000 165 12337.60 97.08 55416.15 88888.00 2007-06-14 00:18:44.125 165 12337.50 97.10 55416.15 88888.00 2007-06-14 00:18:44.250 165 12337.38 97.00 55416.15 88888.00 2007-06-14 00:18:44.375 165 12337.40 97.05 55416.15 88888.00 2007-06-14 00:18:44.500 165 12337.40 97.05 55416.18 88888.00 2007-06-14 00:18:44.625 165 12337.35 96.97 55416.15 88888.00 2007-06-14 00:18:44.750 165 12337.30 97.00 55416.15 88888.00 2007-06-14 00:18:44.875 165 12337.35 97.05 55416.15 88888.00 2007-06-14 00:18:45.000 165 12337.38 97.05 55416.15 88888.00 2007-06-14 00:18:45.125 165 12337.25 96.97 55416.15 88888.00 2007-06-14 00:18:45.250 165 12337.17 96.97 55416.15 88888.00 2007-06-14 00:18:45.375 165 12337.23 97.03 55416.12 88888.00 2007-06-14 00:18:45.500 165 12337.25 97.05 55416.15 88888.00 2007-06-14 00:18:45.625 165 12337.30 97.08 55416.15 88888.00 2007-06-14 00:18:45.750 165 12337.33 97.05 55416.15 88888.00 2007-06-14 00:18:45.875 165 12337.30 97.05 55416.12 88888.00 2007-06-14 00:18:46.000 165 12337.33 97.08 55416.12 88888.00 2007-06-14 00:18:46.125 165 12337.38 97.00 55416.15 88888.00 2007-06-14 00:18:46.250 165 12337.30 96.97 55416.15 88888.00 2007-06-14 00:18:46.375 165 12337.30 96.95 55416.15 88888.00 2007-06-14 00:18:46.500 165 12337.30 97.00 55416.15 88888.00 2007-06-14 00:18:46.625 165 12337.35 97.05 55416.15 88888.00 2007-06-14 00:18:46.750 165 12337.38 97.05 55416.18 88888.00 2007-06-14 00:18:46.875 165 12337.35 97.05 55416.15 88888.00 2007-06-14 00:18:47.000 165 12337.35 97.05 55416.15 88888.00 2007-06-14 00:18:47.125 165 12337.30 96.97 55416.12 88888.00 2007-06-14 00:18:47.250 165 12337.33 96.97 55416.15 88888.00 2007-06-14 00:18:47.375 165 12337.42 97.03 55416.12 88888.00 2007-06-14 00:18:47.500 165 12337.42 97.03 55416.12 88888.00 2007-06-14 00:18:47.625 165 12337.42 97.05 55416.12 88888.00 2007-06-14 00:18:47.750 165 12337.35 97.05 55416.15 88888.00 2007-06-14 00:18:47.875 165 12337.30 97.00 55416.12 88888.00 2007-06-14 00:18:48.000 165 12337.27 97.00 55416.10 88888.00 2007-06-14 00:18:48.125 165 12337.23 97.08 55416.10 88888.00 2007-06-14 00:18:48.250 165 12337.23 97.08 55416.12 88888.00 2007-06-14 00:18:48.375 165 12337.25 97.08 55416.15 88888.00 2007-06-14 00:18:48.500 165 12337.25 97.03 55416.18 88888.00 2007-06-14 00:18:48.625 165 12337.25 96.97 55416.15 88888.00 2007-06-14 00:18:48.750 165 12337.23 96.97 55416.10 88888.00 2007-06-14 00:18:48.875 165 12337.20 96.97 55416.12 88888.00 2007-06-14 00:18:49.000 165 12337.20 97.00 55416.10 88888.00 2007-06-14 00:18:49.125 165 12337.20 97.05 55416.15 88888.00 2007-06-14 00:18:49.250 165 12337.17 96.97 55416.15 88888.00 2007-06-14 00:18:49.375 165 12337.17 97.00 55416.12 88888.00 2007-06-14 00:18:49.500 165 12337.23 97.00 55416.10 88888.00 2007-06-14 00:18:49.625 165 12337.23 97.00 55416.07 88888.00 2007-06-14 00:18:49.750 165 12337.17 97.03 55416.10 88888.00 2007-06-14 00:18:49.875 165 12337.17 97.03 55416.12 88888.00 2007-06-14 00:18:50.000 165 12337.12 97.00 55416.10 88888.00 2007-06-14 00:18:50.125 165 12337.12 96.97 55416.07 88888.00 2007-06-14 00:18:50.250 165 12337.15 96.97 55416.07 88888.00 2007-06-14 00:18:50.375 165 12337.15 96.97 55416.05 88888.00 2007-06-14 00:18:50.500 165 12337.17 97.03 55416.07 88888.00 2007-06-14 00:18:50.625 165 12337.17 97.05 55416.07 88888.00 2007-06-14 00:18:50.750 165 12337.23 97.08 55416.10 88888.00 2007-06-14 00:18:50.875 165 12337.25 97.08 55416.10 88888.00 2007-06-14 00:18:51.000 165 12337.17 97.08 55416.05 88888.00 2007-06-14 00:18:51.125 165 12337.15 97.10 55416.10 88888.00 2007-06-14 00:18:51.250 165 12337.08 96.97 55416.07 88888.00 2007-06-14 00:18:51.375 165 12337.10 96.97 55416.10 88888.00 2007-06-14 00:18:51.500 165 12337.10 97.00 55416.07 88888.00 2007-06-14 00:18:51.625 165 12337.02 97.03 55416.07 88888.00 2007-06-14 00:18:51.750 165 12337.00 97.05 55416.07 88888.00 2007-06-14 00:18:51.875 165 12337.05 97.08 55416.10 88888.00 2007-06-14 00:18:52.000 165 12337.12 97.03 55416.10 88888.00 2007-06-14 00:18:52.125 165 12337.12 97.05 55416.10 88888.00 2007-06-14 00:18:52.250 165 12337.02 97.00 55416.10 88888.00 2007-06-14 00:18:52.375 165 12336.98 97.03 55416.10 88888.00 2007-06-14 00:18:52.500 165 12336.98 97.05 55416.05 88888.00 2007-06-14 00:18:52.625 165 12337.08 97.08 55416.07 88888.00 2007-06-14 00:18:52.750 165 12337.02 97.03 55416.10 88888.00 2007-06-14 00:18:52.875 165 12336.98 97.03 55416.07 88888.00 2007-06-14 00:18:53.000 165 12336.98 97.03 55416.07 88888.00 2007-06-14 00:18:53.125 165 12336.98 97.05 55416.10 88888.00 2007-06-14 00:18:53.250 165 12336.95 97.05 55416.12 88888.00 2007-06-14 00:18:53.375 165 12337.02 97.10 55416.12 88888.00 2007-06-14 00:18:53.500 165 12337.00 97.17 55416.15 88888.00 2007-06-14 00:18:53.625 165 12336.98 97.17 55416.15 88888.00 2007-06-14 00:18:53.750 165 12336.90 97.12 55416.12 88888.00 2007-06-14 00:18:53.875 165 12336.90 97.10 55416.10 88888.00 2007-06-14 00:18:54.000 165 12336.90 97.10 55416.07 88888.00 2007-06-14 00:18:54.125 165 12336.92 97.08 55416.07 88888.00 2007-06-14 00:18:54.250 165 12337.00 97.08 55416.12 88888.00 2007-06-14 00:18:54.375 165 12337.08 97.10 55416.15 88888.00 2007-06-14 00:18:54.500 165 12337.05 97.08 55416.10 88888.00 2007-06-14 00:18:54.625 165 12336.98 97.08 55416.10 88888.00 2007-06-14 00:18:54.750 165 12337.00 97.10 55416.10 88888.00 2007-06-14 00:18:54.875 165 12336.95 97.08 55416.10 88888.00 2007-06-14 00:18:55.000 165 12336.95 97.03 55416.07 88888.00 2007-06-14 00:18:55.125 165 12336.95 97.03 55416.10 88888.00 2007-06-14 00:18:55.250 165 12336.95 97.00 55416.10 88888.00 2007-06-14 00:18:55.375 165 12337.00 97.03 55416.10 88888.00 2007-06-14 00:18:55.500 165 12337.05 97.05 55416.12 88888.00 2007-06-14 00:18:55.625 165 12337.02 97.05 55416.10 88888.00 2007-06-14 00:18:55.750 165 12337.00 97.08 55416.10 88888.00 2007-06-14 00:18:55.875 165 12337.00 97.10 55416.10 88888.00 2007-06-14 00:18:56.000 165 12336.90 97.05 55416.07 88888.00 2007-06-14 00:18:56.125 165 12336.90 97.03 55416.07 88888.00 2007-06-14 00:18:56.250 165 12336.88 97.03 55416.05 88888.00 2007-06-14 00:18:56.375 165 12336.90 97.10 55416.07 88888.00 2007-06-14 00:18:56.500 165 12336.98 97.12 55416.12 88888.00 2007-06-14 00:18:56.625 165 12336.92 97.08 55416.10 88888.00 2007-06-14 00:18:56.750 165 12336.83 97.05 55416.07 88888.00 2007-06-14 00:18:56.875 165 12336.88 97.12 55416.07 88888.00 2007-06-14 00:18:57.000 165 12336.90 97.05 55416.07 88888.00 2007-06-14 00:18:57.125 165 12336.85 97.00 55416.12 88888.00 2007-06-14 00:18:57.250 165 12336.83 97.12 55416.12 88888.00 2007-06-14 00:18:57.375 165 12336.88 97.12 55416.10 88888.00 2007-06-14 00:18:57.500 165 12336.95 97.10 55416.10 88888.00 2007-06-14 00:18:57.625 165 12336.88 97.08 55416.07 88888.00 2007-06-14 00:18:57.750 165 12336.80 97.05 55416.07 88888.00 2007-06-14 00:18:57.875 165 12336.77 97.05 55416.10 88888.00 2007-06-14 00:18:58.000 165 12336.77 97.03 55416.10 88888.00 2007-06-14 00:18:58.125 165 12336.77 97.03 55416.10 88888.00 2007-06-14 00:18:58.250 165 12336.73 97.10 55416.10 88888.00 2007-06-14 00:18:58.375 165 12336.73 97.10 55416.10 88888.00 2007-06-14 00:18:58.500 165 12336.67 97.08 55416.07 88888.00 2007-06-14 00:18:58.625 165 12336.70 97.08 55416.10 88888.00 2007-06-14 00:18:58.750 165 12336.73 97.08 55416.07 88888.00 2007-06-14 00:18:58.875 165 12336.75 97.08 55416.10 88888.00 2007-06-14 00:18:59.000 165 12336.83 97.10 55416.10 88888.00 2007-06-14 00:18:59.125 165 12336.85 97.15 55416.10 88888.00 2007-06-14 00:18:59.250 165 12336.75 97.12 55416.10 88888.00 2007-06-14 00:18:59.375 165 12336.73 97.05 55416.10 88888.00 2007-06-14 00:18:59.500 165 12336.67 97.05 55416.12 88888.00 2007-06-14 00:18:59.625 165 12336.73 97.05 55416.15 88888.00 2007-06-14 00:18:59.750 165 12336.70 97.05 55416.15 88888.00 2007-06-14 00:18:59.875 165 12336.70 97.08 55416.15 88888.00 2007-06-14 00:19:00.000 165 12336.73 97.12 55416.15 88888.00 2007-06-14 00:19:00.125 165 12336.77 97.10 55416.15 88888.00 2007-06-14 00:19:00.250 165 12336.73 97.08 55416.12 88888.00 2007-06-14 00:19:00.375 165 12336.67 97.12 55416.18 88888.00 2007-06-14 00:19:00.500 165 12336.62 97.12 55416.18 88888.00 2007-06-14 00:19:00.625 165 12336.65 97.15 55416.15 88888.00 2007-06-14 00:19:00.750 165 12336.67 97.10 55416.12 88888.00 2007-06-14 00:19:00.875 165 12336.75 97.12 55416.12 88888.00 2007-06-14 00:19:01.000 165 12336.77 97.12 55416.12 88888.00 2007-06-14 00:19:01.125 165 12336.70 97.12 55416.15 88888.00 2007-06-14 00:19:01.250 165 12336.62 97.12 55416.15 88888.00 2007-06-14 00:19:01.375 165 12336.62 97.12 55416.10 88888.00 2007-06-14 00:19:01.500 165 12336.62 97.10 55416.12 88888.00 2007-06-14 00:19:01.625 165 12336.62 97.10 55416.12 88888.00 2007-06-14 00:19:01.750 165 12336.65 97.10 55416.10 88888.00 2007-06-14 00:19:01.875 165 12336.60 97.12 55416.12 88888.00 2007-06-14 00:19:02.000 165 12336.62 97.17 55416.15 88888.00 2007-06-14 00:19:02.125 165 12336.58 97.12 55416.12 88888.00 2007-06-14 00:19:02.250 165 12336.58 97.10 55416.10 88888.00 2007-06-14 00:19:02.375 165 12336.62 97.12 55416.10 88888.00 2007-06-14 00:19:02.500 165 12336.65 97.12 55416.10 88888.00 2007-06-14 00:19:02.625 165 12336.60 97.17 55416.10 88888.00 2007-06-14 00:19:02.750 165 12336.48 97.12 55416.12 88888.00 2007-06-14 00:19:02.875 165 12336.50 97.15 55416.12 88888.00 2007-06-14 00:19:03.000 165 12336.55 97.10 55416.10 88888.00 2007-06-14 00:19:03.125 165 12336.60 97.08 55416.10 88888.00 2007-06-14 00:19:03.250 165 12336.60 97.08 55416.10 88888.00 2007-06-14 00:19:03.375 165 12336.55 97.08 55416.10 88888.00 2007-06-14 00:19:03.500 165 12336.55 97.03 55416.10 88888.00 2007-06-14 00:19:03.625 165 12336.55 97.05 55416.10 88888.00 2007-06-14 00:19:03.750 165 12336.55 97.12 55416.07 88888.00 2007-06-14 00:19:03.875 165 12336.52 97.10 55416.07 88888.00 2007-06-14 00:19:04.000 165 12336.50 97.10 55416.07 88888.00 2007-06-14 00:19:04.125 165 12336.50 97.12 55416.10 88888.00 2007-06-14 00:19:04.250 165 12336.55 97.10 55416.12 88888.00 2007-06-14 00:19:04.375 165 12336.62 97.15 55416.12 88888.00 2007-06-14 00:19:04.500 165 12336.62 97.12 55416.12 88888.00 2007-06-14 00:19:04.625 165 12336.50 97.12 55416.10 88888.00 2007-06-14 00:19:04.750 165 12336.48 97.12 55416.15 88888.00 2007-06-14 00:19:04.875 165 12336.55 97.15 55416.20 88888.00 2007-06-14 00:19:05.000 165 12336.52 97.17 55416.18 88888.00 2007-06-14 00:19:05.125 165 12336.42 97.12 55416.15 88888.00 2007-06-14 00:19:05.250 165 12336.38 97.12 55416.12 88888.00 2007-06-14 00:19:05.375 165 12336.45 97.17 55416.18 88888.00 2007-06-14 00:19:05.500 165 12336.45 97.12 55416.18 88888.00 2007-06-14 00:19:05.625 165 12336.45 97.10 55416.15 88888.00 2007-06-14 00:19:05.750 165 12336.40 97.10 55416.15 88888.00 2007-06-14 00:19:05.875 165 12336.40 97.15 55416.18 88888.00 2007-06-14 00:19:06.000 165 12336.42 97.17 55416.18 88888.00 2007-06-14 00:19:06.125 165 12336.40 97.12 55416.18 88888.00 2007-06-14 00:19:06.250 165 12336.38 97.08 55416.18 88888.00 2007-06-14 00:19:06.375 165 12336.35 97.17 55416.15 88888.00 2007-06-14 00:19:06.500 165 12336.33 97.22 55416.15 88888.00 2007-06-14 00:19:06.625 165 12336.30 97.20 55416.15 88888.00 2007-06-14 00:19:06.750 165 12336.30 97.17 55416.15 88888.00 2007-06-14 00:19:06.875 165 12336.30 97.17 55416.12 88888.00 2007-06-14 00:19:07.000 165 12336.30 97.20 55416.18 88888.00 2007-06-14 00:19:07.125 165 12336.25 97.15 55416.18 88888.00 2007-06-14 00:19:07.250 165 12336.27 97.08 55416.12 88888.00 2007-06-14 00:19:07.375 165 12336.27 97.08 55416.12 88888.00 2007-06-14 00:19:07.500 165 12336.23 97.05 55416.12 88888.00 2007-06-14 00:19:07.625 165 12336.20 97.03 55416.15 88888.00 2007-06-14 00:19:07.750 165 12336.20 97.08 55416.15 88888.00 2007-06-14 00:19:07.875 165 12336.27 97.12 55416.15 88888.00 2007-06-14 00:19:08.000 165 12336.35 97.15 55416.15 88888.00 2007-06-14 00:19:08.125 165 12336.35 97.12 55416.18 88888.00 2007-06-14 00:19:08.250 165 12336.30 97.08 55416.15 88888.00 2007-06-14 00:19:08.375 165 12336.33 97.10 55416.18 88888.00 2007-06-14 00:19:08.500 165 12336.35 97.15 55416.18 88888.00 2007-06-14 00:19:08.625 165 12336.33 97.15 55416.20 88888.00 2007-06-14 00:19:08.750 165 12336.27 97.17 55416.18 88888.00 2007-06-14 00:19:08.875 165 12336.23 97.12 55416.12 88888.00 2007-06-14 00:19:09.000 165 12336.23 97.10 55416.15 88888.00 2007-06-14 00:19:09.125 165 12336.27 97.08 55416.12 88888.00 2007-06-14 00:19:09.250 165 12336.25 97.10 55416.12 88888.00 2007-06-14 00:19:09.375 165 12336.25 97.12 55416.12 88888.00 2007-06-14 00:19:09.500 165 12336.25 97.10 55416.15 88888.00 2007-06-14 00:19:09.625 165 12336.30 97.08 55416.12 88888.00 2007-06-14 00:19:09.750 165 12336.27 97.08 55416.10 88888.00 2007-06-14 00:19:09.875 165 12336.23 97.08 55416.10 88888.00 2007-06-14 00:19:10.000 165 12336.17 97.10 55416.10 88888.00 2007-06-14 00:19:10.125 165 12336.20 97.15 55416.12 88888.00 2007-06-14 00:19:10.250 165 12336.25 97.15 55416.15 88888.00 2007-06-14 00:19:10.375 165 12336.25 97.10 55416.15 88888.00 2007-06-14 00:19:10.500 165 12336.23 97.12 55416.15 88888.00 2007-06-14 00:19:10.625 165 12336.27 97.15 55416.15 88888.00 2007-06-14 00:19:10.750 165 12336.27 97.15 55416.15 88888.00 2007-06-14 00:19:10.875 165 12336.20 97.12 55416.10 88888.00 2007-06-14 00:19:11.000 165 12336.12 97.08 55416.07 88888.00 2007-06-14 00:19:11.125 165 12336.17 97.12 55416.12 88888.00 2007-06-14 00:19:11.250 165 12336.23 97.15 55416.12 88888.00 2007-06-14 00:19:11.375 165 12336.23 97.12 55416.12 88888.00 2007-06-14 00:19:11.500 165 12336.23 97.10 55416.10 88888.00 2007-06-14 00:19:11.625 165 12336.23 97.10 55416.10 88888.00 2007-06-14 00:19:11.750 165 12336.23 97.08 55416.07 88888.00 2007-06-14 00:19:11.875 165 12336.23 97.12 55416.10 88888.00 2007-06-14 00:19:12.000 165 12336.25 97.17 55416.10 88888.00 2007-06-14 00:19:12.125 165 12336.30 97.15 55416.12 88888.00 2007-06-14 00:19:12.250 165 12336.23 97.08 55416.12 88888.00 2007-06-14 00:19:12.375 165 12336.15 97.10 55416.10 88888.00 2007-06-14 00:19:12.500 165 12336.15 97.08 55416.10 88888.00 2007-06-14 00:19:12.625 165 12336.20 97.10 55416.12 88888.00 2007-06-14 00:19:12.750 165 12336.25 97.12 55416.12 88888.00 2007-06-14 00:19:12.875 165 12336.23 97.08 55416.12 88888.00 2007-06-14 00:19:13.000 165 12336.20 97.10 55416.12 88888.00 2007-06-14 00:19:13.125 165 12336.15 97.10 55416.10 88888.00 2007-06-14 00:19:13.250 165 12336.12 97.05 55416.12 88888.00 2007-06-14 00:19:13.375 165 12336.12 97.05 55416.12 88888.00 2007-06-14 00:19:13.500 165 12336.12 97.10 55416.12 88888.00 2007-06-14 00:19:13.625 165 12336.17 97.15 55416.12 88888.00 2007-06-14 00:19:13.750 165 12336.20 97.17 55416.15 88888.00 2007-06-14 00:19:13.875 165 12336.17 97.08 55416.15 88888.00 2007-06-14 00:19:14.000 165 12336.12 97.03 55416.10 88888.00 2007-06-14 00:19:14.125 165 12336.15 97.05 55416.12 88888.00 2007-06-14 00:19:14.250 165 12336.15 97.05 55416.12 88888.00 2007-06-14 00:19:14.375 165 12336.12 96.97 55416.12 88888.00 2007-06-14 00:19:14.500 165 12336.12 97.03 55416.15 88888.00 2007-06-14 00:19:14.625 165 12336.12 97.10 55416.12 88888.00 2007-06-14 00:19:14.750 165 12336.10 97.10 55416.15 88888.00 2007-06-14 00:19:14.875 165 12336.12 97.08 55416.15 88888.00 2007-06-14 00:19:15.000 165 12336.20 97.05 55416.10 88888.00 2007-06-14 00:19:15.125 165 12336.15 97.05 55416.10 88888.00 2007-06-14 00:19:15.250 165 12336.10 97.00 55416.10 88888.00 2007-06-14 00:19:15.375 165 12336.05 97.00 55416.10 88888.00 2007-06-14 00:19:15.500 165 12336.08 97.03 55416.12 88888.00 2007-06-14 00:19:15.625 165 12336.10 97.05 55416.12 88888.00 2007-06-14 00:19:15.750 165 12336.02 97.05 55416.10 88888.00 2007-06-14 00:19:15.875 165 12335.98 97.03 55416.12 88888.00 2007-06-14 00:19:16.000 165 12335.98 97.08 55416.12 88888.00 2007-06-14 00:19:16.125 165 12336.08 97.10 55416.18 88888.00 2007-06-14 00:19:16.250 165 12336.10 97.03 55416.12 88888.00 2007-06-14 00:19:16.375 165 12336.12 97.03 55416.10 88888.00 2007-06-14 00:19:16.500 165 12336.15 97.00 55416.10 88888.00 2007-06-14 00:19:16.625 165 12336.12 96.97 55416.07 88888.00 2007-06-14 00:19:16.750 165 12336.00 96.92 55416.07 88888.00 2007-06-14 00:19:16.875 165 12335.98 96.95 55416.05 88888.00 2007-06-14 00:19:17.000 165 12336.02 97.00 55416.07 88888.00 2007-06-14 00:19:17.125 165 12336.10 97.00 55416.10 88888.00 2007-06-14 00:19:17.250 165 12336.05 97.00 55416.10 88888.00 2007-06-14 00:19:17.375 165 12336.00 96.95 55416.07 88888.00 2007-06-14 00:19:17.500 165 12336.08 96.97 55416.12 88888.00 2007-06-14 00:19:17.625 165 12336.15 97.08 55416.10 88888.00 2007-06-14 00:19:17.750 165 12336.15 97.05 55416.07 88888.00 2007-06-14 00:19:17.875 165 12336.08 97.00 55416.07 88888.00 2007-06-14 00:19:18.000 165 12336.00 96.95 55416.05 88888.00 2007-06-14 00:19:18.125 165 12336.00 96.97 55416.12 88888.00 2007-06-14 00:19:18.250 165 12336.08 97.03 55416.10 88888.00 2007-06-14 00:19:18.375 165 12336.12 97.05 55416.12 88888.00 2007-06-14 00:19:18.500 165 12336.12 97.00 55416.12 88888.00 2007-06-14 00:19:18.625 165 12336.10 96.97 55416.15 88888.00 2007-06-14 00:19:18.750 165 12336.10 97.03 55416.18 88888.00 2007-06-14 00:19:18.875 165 12336.05 97.03 55416.15 88888.00 2007-06-14 00:19:19.000 165 12336.05 96.97 55416.12 88888.00 2007-06-14 00:19:19.125 165 12336.10 96.97 55416.12 88888.00 2007-06-14 00:19:19.250 165 12336.08 96.95 55416.12 88888.00 2007-06-14 00:19:19.375 165 12336.02 96.95 55416.12 88888.00 2007-06-14 00:19:19.500 165 12335.98 96.95 55416.07 88888.00 2007-06-14 00:19:19.625 165 12336.00 96.92 55416.10 88888.00 2007-06-14 00:19:19.750 165 12336.05 96.92 55416.12 88888.00 2007-06-14 00:19:19.875 165 12336.08 97.00 55416.12 88888.00 2007-06-14 00:19:20.000 165 12336.12 96.97 55416.12 88888.00 2007-06-14 00:19:20.125 165 12336.08 96.90 55416.07 88888.00 2007-06-14 00:19:20.250 165 12336.05 96.88 55416.10 88888.00 2007-06-14 00:19:20.375 165 12336.10 96.95 55416.12 88888.00 2007-06-14 00:19:20.500 165 12336.05 96.95 55416.10 88888.00 2007-06-14 00:19:20.625 165 12336.05 96.90 55416.10 88888.00 2007-06-14 00:19:20.750 165 12336.00 96.88 55416.10 88888.00 2007-06-14 00:19:20.875 165 12336.00 96.92 55416.10 88888.00 2007-06-14 00:19:21.000 165 12336.08 96.90 55416.10 88888.00 2007-06-14 00:19:21.125 165 12336.05 96.88 55416.10 88888.00 2007-06-14 00:19:21.250 165 12336.08 96.97 55416.12 88888.00 2007-06-14 00:19:21.375 165 12336.05 96.97 55416.10 88888.00 2007-06-14 00:19:21.500 165 12336.05 96.92 55416.05 88888.00 2007-06-14 00:19:21.625 165 12336.05 96.88 55416.07 88888.00 2007-06-14 00:19:21.750 165 12336.12 96.92 55416.12 88888.00 2007-06-14 00:19:21.875 165 12336.25 96.97 55416.12 88888.00 2007-06-14 00:19:22.000 165 12336.17 96.92 55416.10 88888.00 2007-06-14 00:19:22.125 165 12336.12 96.92 55416.12 88888.00 2007-06-14 00:19:22.250 165 12336.10 96.90 55416.15 88888.00 2007-06-14 00:19:22.375 165 12336.15 96.95 55416.12 88888.00 2007-06-14 00:19:22.500 165 12336.10 96.90 55416.12 88888.00 2007-06-14 00:19:22.625 165 12336.02 96.85 55416.12 88888.00 2007-06-14 00:19:22.750 165 12336.02 96.83 55416.12 88888.00 2007-06-14 00:19:22.875 165 12336.05 96.90 55416.15 88888.00 2007-06-14 00:19:23.000 165 12336.12 96.97 55416.12 88888.00 2007-06-14 00:19:23.125 165 12336.15 97.00 55416.15 88888.00 2007-06-14 00:19:23.250 165 12336.10 96.92 55416.12 88888.00 2007-06-14 00:19:23.375 165 12336.05 96.88 55416.10 88888.00 2007-06-14 00:19:23.500 165 12335.98 96.85 55416.10 88888.00 2007-06-14 00:19:23.625 165 12336.05 96.88 55416.10 88888.00 2007-06-14 00:19:23.750 165 12336.05 96.88 55416.05 88888.00 2007-06-14 00:19:23.875 165 12336.00 96.90 55416.10 88888.00 2007-06-14 00:19:24.000 165 12336.08 96.95 55416.07 88888.00 2007-06-14 00:19:24.125 165 12336.12 96.90 55416.10 88888.00 2007-06-14 00:19:24.250 165 12336.17 96.88 55416.10 88888.00 2007-06-14 00:19:24.375 165 12336.05 96.83 55416.07 88888.00 2007-06-14 00:19:24.500 165 12336.00 96.83 55416.05 88888.00 2007-06-14 00:19:24.625 165 12336.10 96.90 55416.10 88888.00 2007-06-14 00:19:24.750 165 12336.15 96.92 55416.12 88888.00 2007-06-14 00:19:24.875 165 12336.08 96.88 55416.10 88888.00 2007-06-14 00:19:25.000 165 12336.05 96.90 55416.10 88888.00 2007-06-14 00:19:25.125 165 12336.02 96.90 55416.10 88888.00 2007-06-14 00:19:25.250 165 12336.00 96.85 55416.10 88888.00 2007-06-14 00:19:25.375 165 12336.02 96.85 55416.10 88888.00 2007-06-14 00:19:25.500 165 12336.05 96.88 55416.10 88888.00 2007-06-14 00:19:25.625 165 12336.10 96.90 55416.10 88888.00 2007-06-14 00:19:25.750 165 12336.12 96.90 55416.12 88888.00 2007-06-14 00:19:25.875 165 12336.08 96.88 55416.12 88888.00 2007-06-14 00:19:26.000 165 12335.98 96.85 55416.07 88888.00 2007-06-14 00:19:26.125 165 12335.92 96.80 55416.07 88888.00 2007-06-14 00:19:26.250 165 12335.92 96.80 55416.10 88888.00 2007-06-14 00:19:26.375 165 12335.95 96.83 55416.10 88888.00 2007-06-14 00:19:26.500 165 12336.02 96.88 55416.07 88888.00 2007-06-14 00:19:26.625 165 12336.08 96.88 55416.07 88888.00 2007-06-14 00:19:26.750 165 12336.08 96.85 55416.10 88888.00 2007-06-14 00:19:26.875 165 12336.12 96.88 55416.10 88888.00 2007-06-14 00:19:27.000 165 12336.12 96.88 55416.10 88888.00 2007-06-14 00:19:27.125 165 12336.08 96.90 55416.10 88888.00 2007-06-14 00:19:27.250 165 12336.02 96.80 55416.07 88888.00 2007-06-14 00:19:27.375 165 12336.00 96.78 55416.05 88888.00 2007-06-14 00:19:27.500 165 12336.00 96.80 55416.03 88888.00 2007-06-14 00:19:27.625 165 12336.02 96.80 55416.03 88888.00 2007-06-14 00:19:27.750 165 12336.08 96.80 55416.03 88888.00 2007-06-14 00:19:27.875 165 12336.12 96.88 55416.07 88888.00 2007-06-14 00:19:28.000 165 12336.15 96.90 55416.07 88888.00 2007-06-14 00:19:28.125 165 12336.12 96.88 55416.05 88888.00 2007-06-14 00:19:28.250 165 12336.10 96.78 55416.00 88888.00 2007-06-14 00:19:28.375 165 12336.10 96.80 55416.03 88888.00 2007-06-14 00:19:28.500 165 12336.08 96.83 55416.03 88888.00 2007-06-14 00:19:28.625 165 12336.15 96.85 55416.05 88888.00 2007-06-14 00:19:28.750 165 12336.15 96.88 55416.03 88888.00 2007-06-14 00:19:28.875 165 12336.15 96.85 55416.05 88888.00 2007-06-14 00:19:29.000 165 12336.10 96.88 55416.05 88888.00 2007-06-14 00:19:29.125 165 12336.00 96.80 55416.05 88888.00 2007-06-14 00:19:29.250 165 12336.00 96.80 55416.03 88888.00 2007-06-14 00:19:29.375 165 12336.10 96.80 55416.05 88888.00 2007-06-14 00:19:29.500 165 12336.10 96.83 55416.05 88888.00 2007-06-14 00:19:29.625 165 12336.02 96.85 55416.03 88888.00 2007-06-14 00:19:29.750 165 12336.00 96.83 55416.00 88888.00 2007-06-14 00:19:29.875 165 12336.00 96.85 55416.00 88888.00 2007-06-14 00:19:30.000 165 12336.05 96.83 55416.00 88888.00 2007-06-14 00:19:30.125 165 12336.02 96.80 55416.00 88888.00 2007-06-14 00:19:30.250 165 12336.10 96.80 55416.03 88888.00 2007-06-14 00:19:30.375 165 12336.15 96.83 55416.05 88888.00 2007-06-14 00:19:30.500 165 12336.17 96.80 55416.05 88888.00 2007-06-14 00:19:30.625 165 12336.10 96.85 55416.05 88888.00 2007-06-14 00:19:30.750 165 12336.05 96.85 55416.05 88888.00 2007-06-14 00:19:30.875 165 12336.10 96.80 55416.03 88888.00 2007-06-14 00:19:31.000 165 12336.12 96.80 55416.00 88888.00 2007-06-14 00:19:31.125 165 12336.08 96.83 55416.00 88888.00 2007-06-14 00:19:31.250 165 12336.10 96.80 55416.00 88888.00 2007-06-14 00:19:31.375 165 12336.10 96.80 55416.00 88888.00 2007-06-14 00:19:31.500 165 12336.08 96.78 55416.00 88888.00 2007-06-14 00:19:31.625 165 12336.08 96.78 55415.97 88888.00 2007-06-14 00:19:31.750 165 12336.08 96.85 55416.00 88888.00 2007-06-14 00:19:31.875 165 12336.10 96.85 55416.03 88888.00 2007-06-14 00:19:32.000 165 12336.05 96.83 55416.00 88888.00 2007-06-14 00:19:32.125 165 12336.08 96.88 55416.03 88888.00 2007-06-14 00:19:32.250 165 12336.08 96.85 55416.00 88888.00 2007-06-14 00:19:32.375 165 12336.17 96.85 55416.00 88888.00 2007-06-14 00:19:32.500 165 12336.20 96.88 55416.00 88888.00 2007-06-14 00:19:32.625 165 12336.20 96.88 55416.00 88888.00 2007-06-14 00:19:32.750 165 12336.23 96.88 55415.95 88888.00 2007-06-14 00:19:32.875 165 12336.20 96.90 55415.97 88888.00 2007-06-14 00:19:33.000 165 12336.25 96.92 55416.00 88888.00 2007-06-14 00:19:33.125 165 12336.23 96.85 55415.95 88888.00 2007-06-14 00:19:33.250 165 12336.17 96.85 55415.97 88888.00 2007-06-14 00:19:33.375 165 12336.17 96.80 55415.95 88888.00 2007-06-14 00:19:33.500 165 12336.15 96.80 55415.93 88888.00 2007-06-14 00:19:33.625 165 12336.25 96.85 55415.95 88888.00 2007-06-14 00:19:33.750 165 12336.20 96.90 55415.95 88888.00 2007-06-14 00:19:33.875 165 12336.15 96.88 55415.95 88888.00 2007-06-14 00:19:34.000 165 12336.25 96.88 55415.95 88888.00 2007-06-14 00:19:34.125 165 12336.35 96.95 55415.97 88888.00 2007-06-14 00:19:34.250 165 12336.33 96.95 55415.97 88888.00 2007-06-14 00:19:34.375 165 12336.27 96.92 55415.93 88888.00 2007-06-14 00:19:34.500 165 12336.27 96.92 55415.93 88888.00 2007-06-14 00:19:34.625 165 12336.27 96.92 55415.93 88888.00 2007-06-14 00:19:34.750 165 12336.30 96.92 55415.93 88888.00 2007-06-14 00:19:34.875 165 12336.27 96.88 55415.95 88888.00 2007-06-14 00:19:35.000 165 12336.27 96.90 55415.95 88888.00 2007-06-14 00:19:35.125 165 12336.35 96.92 55415.95 88888.00 2007-06-14 00:19:35.250 165 12336.30 96.95 55415.97 88888.00 2007-06-14 00:19:35.375 165 12336.20 96.92 55415.95 88888.00 2007-06-14 00:19:35.500 165 12336.20 96.88 55415.93 88888.00 2007-06-14 00:19:35.625 165 12336.27 96.90 55415.93 88888.00 2007-06-14 00:19:35.750 165 12336.33 96.92 55415.93 88888.00 2007-06-14 00:19:35.875 165 12336.27 96.85 55415.88 88888.00 2007-06-14 00:19:36.000 165 12336.38 96.85 55415.88 88888.00 2007-06-14 00:19:36.125 165 12336.45 96.92 55415.88 88888.00 2007-06-14 00:19:36.250 165 12336.38 96.92 55415.88 88888.00 2007-06-14 00:19:36.375 165 12336.38 96.88 55415.88 88888.00 2007-06-14 00:19:36.500 165 12336.35 96.88 55415.90 88888.00 2007-06-14 00:19:36.625 165 12336.33 96.92 55415.90 88888.00 2007-06-14 00:19:36.750 165 12336.27 96.92 55415.85 88888.00 2007-06-14 00:19:36.875 165 12336.17 96.90 55415.88 88888.00 2007-06-14 00:19:37.000 165 12336.17 96.95 55415.88 88888.00 2007-06-14 00:19:37.125 165 12336.25 96.95 55415.90 88888.00 2007-06-14 00:19:37.250 165 12336.35 96.95 55415.90 88888.00 2007-06-14 00:19:37.375 165 12336.40 96.97 55415.88 88888.00 2007-06-14 00:19:37.500 165 12336.38 96.97 55415.88 88888.00 2007-06-14 00:19:37.625 165 12336.35 97.03 55415.90 88888.00 2007-06-14 00:19:37.750 165 12336.38 97.00 55415.88 88888.00 2007-06-14 00:19:37.875 165 12336.40 96.95 55415.85 88888.00 2007-06-14 00:19:38.000 165 12336.33 96.95 55415.85 88888.00 2007-06-14 00:19:38.125 165 12336.33 97.00 55415.85 88888.00 2007-06-14 00:19:38.250 165 12336.30 97.00 55415.88 88888.00 2007-06-14 00:19:38.375 165 12336.27 97.00 55415.88 88888.00 2007-06-14 00:19:38.500 165 12336.30 97.05 55415.88 88888.00 2007-06-14 00:19:38.625 165 12336.33 97.05 55415.85 88888.00 2007-06-14 00:19:38.750 165 12336.33 97.03 55415.82 88888.00 2007-06-14 00:19:38.875 165 12336.27 97.03 55415.82 88888.00 2007-06-14 00:19:39.000 165 12336.30 97.08 55415.85 88888.00 2007-06-14 00:19:39.125 165 12336.40 97.05 55415.88 88888.00 2007-06-14 00:19:39.250 165 12336.40 97.03 55415.85 88888.00 2007-06-14 00:19:39.375 165 12336.40 97.03 55415.88 88888.00 2007-06-14 00:19:39.500 165 12336.35 97.05 55415.90 88888.00 2007-06-14 00:19:39.625 165 12336.38 97.05 55415.88 88888.00 2007-06-14 00:19:39.750 165 12336.42 97.05 55415.85 88888.00 2007-06-14 00:19:39.875 165 12336.42 97.08 55415.85 88888.00 2007-06-14 00:19:40.000 165 12336.33 97.05 55415.82 88888.00 2007-06-14 00:19:40.125 165 12336.33 97.03 55415.82 88888.00 2007-06-14 00:19:40.250 165 12336.30 96.97 55415.80 88888.00 2007-06-14 00:19:40.375 165 12336.27 96.97 55415.80 88888.00 2007-06-14 00:19:40.500 165 12336.27 97.00 55415.80 88888.00 2007-06-14 00:19:40.625 165 12336.35 97.05 55415.82 88888.00 2007-06-14 00:19:40.750 165 12336.40 97.08 55415.85 88888.00 2007-06-14 00:19:40.875 165 12336.40 97.08 55415.88 88888.00 2007-06-14 00:19:41.000 165 12336.48 97.15 55415.88 88888.00 2007-06-14 00:19:41.125 165 12336.50 97.12 55415.85 88888.00 2007-06-14 00:19:41.250 165 12336.42 97.03 55415.80 88888.00 2007-06-14 00:19:41.375 165 12336.42 97.05 55415.80 88888.00 2007-06-14 00:19:41.500 165 12336.45 97.12 55415.88 88888.00 2007-06-14 00:19:41.625 165 12336.42 97.10 55415.88 88888.00 2007-06-14 00:19:41.750 165 12336.42 97.08 55415.82 88888.00 2007-06-14 00:19:41.875 165 12336.42 97.08 55415.82 88888.00 2007-06-14 00:19:42.000 165 12336.40 97.08 55415.75 88888.00 2007-06-14 00:19:42.125 165 12336.40 97.05 55415.78 88888.00 2007-06-14 00:19:42.250 165 12336.40 97.03 55415.78 88888.00 2007-06-14 00:19:42.375 165 12336.45 97.05 55415.78 88888.00 2007-06-14 00:19:42.500 165 12336.45 97.10 55415.75 88888.00 2007-06-14 00:19:42.625 165 12336.48 97.05 55415.80 88888.00 2007-06-14 00:19:42.750 165 12336.40 97.03 55415.78 88888.00 2007-06-14 00:19:42.875 165 12336.38 97.05 55415.82 88888.00 2007-06-14 00:19:43.000 165 12336.38 97.08 55415.82 88888.00 2007-06-14 00:19:43.125 165 12336.38 97.08 55415.80 88888.00 2007-06-14 00:19:43.250 165 12336.38 97.08 55415.80 88888.00 2007-06-14 00:19:43.375 165 12336.38 97.05 55415.78 88888.00 2007-06-14 00:19:43.500 165 12336.33 97.00 55415.78 88888.00 2007-06-14 00:19:43.625 165 12336.35 97.05 55415.80 88888.00 2007-06-14 00:19:43.750 165 12336.30 97.08 55415.78 88888.00 2007-06-14 00:19:43.875 165 12336.30 97.10 55415.80 88888.00 2007-06-14 00:19:44.000 165 12336.38 97.10 55415.78 88888.00 2007-06-14 00:19:44.125 165 12336.42 97.05 55415.78 88888.00 2007-06-14 00:19:44.250 165 12336.42 97.05 55415.78 88888.00 2007-06-14 00:19:44.375 165 12336.40 97.03 55415.75 88888.00 2007-06-14 00:19:44.500 165 12336.40 96.97 55415.75 88888.00 2007-06-14 00:19:44.625 165 12336.45 96.97 55415.72 88888.00 2007-06-14 00:19:44.750 165 12336.45 97.03 55415.72 88888.00 2007-06-14 00:19:44.875 165 12336.45 97.10 55415.78 88888.00 2007-06-14 00:19:45.000 165 12336.42 97.10 55415.75 88888.00 2007-06-14 00:19:45.125 165 12336.45 97.00 55415.72 88888.00 2007-06-14 00:19:45.250 165 12336.50 97.03 55415.78 88888.00 2007-06-14 00:19:45.375 165 12336.60 97.12 55415.78 88888.00 2007-06-14 00:19:45.500 165 12336.58 97.12 55415.75 88888.00 2007-06-14 00:19:45.625 165 12336.50 97.03 55415.75 88888.00 2007-06-14 00:19:45.750 165 12336.48 97.03 55415.70 88888.00 2007-06-14 00:19:45.875 165 12336.48 97.08 55415.72 88888.00 2007-06-14 00:19:46.000 165 12336.52 97.12 55415.78 88888.00 2007-06-14 00:19:46.125 165 12336.50 97.08 55415.78 88888.00 2007-06-14 00:19:46.250 165 12336.50 97.05 55415.72 88888.00 2007-06-14 00:19:46.375 165 12336.58 97.05 55415.72 88888.00 2007-06-14 00:19:46.500 165 12336.60 97.05 55415.72 88888.00 2007-06-14 00:19:46.625 165 12336.62 97.15 55415.72 88888.00 2007-06-14 00:19:46.750 165 12336.58 97.12 55415.70 88888.00 2007-06-14 00:19:46.875 165 12336.50 97.08 55415.72 88888.00 2007-06-14 00:19:47.000 165 12336.52 97.10 55415.78 88888.00 2007-06-14 00:19:47.125 165 12336.52 97.08 55415.72 88888.00 2007-06-14 00:19:47.250 165 12336.48 97.10 55415.75 88888.00 2007-06-14 00:19:47.375 165 12336.52 97.10 55415.70 88888.00 2007-06-14 00:19:47.500 165 12336.65 97.17 55415.70 88888.00 2007-06-14 00:19:47.625 165 12336.65 97.17 55415.70 88888.00 2007-06-14 00:19:47.750 165 12336.60 97.12 55415.70 88888.00 2007-06-14 00:19:47.875 165 12336.60 97.15 55415.70 88888.00 2007-06-14 00:19:48.000 165 12336.60 97.17 55415.70 88888.00 2007-06-14 00:19:48.125 165 12336.52 97.12 55415.68 88888.00 2007-06-14 00:19:48.250 165 12336.50 97.03 55415.68 88888.00 2007-06-14 00:19:48.375 165 12336.58 97.03 55415.70 88888.00 2007-06-14 00:19:48.500 165 12336.55 97.10 55415.70 88888.00 2007-06-14 00:19:48.625 165 12336.50 97.05 55415.68 88888.00 2007-06-14 00:19:48.750 165 12336.55 97.05 55415.68 88888.00 2007-06-14 00:19:48.875 165 12336.60 97.12 55415.70 88888.00 2007-06-14 00:19:49.000 165 12336.52 97.10 55415.70 88888.00 2007-06-14 00:19:49.125 165 12336.52 97.10 55415.72 88888.00 2007-06-14 00:19:49.250 165 12336.60 97.17 55415.72 88888.00 2007-06-14 00:19:49.375 165 12336.60 97.20 55415.70 88888.00 2007-06-14 00:19:49.500 165 12336.50 97.12 55415.68 88888.00 2007-06-14 00:19:49.625 165 12336.48 97.10 55415.65 88888.00 2007-06-14 00:19:49.750 165 12336.48 97.12 55415.65 88888.00 2007-06-14 00:19:49.875 165 12336.50 97.20 55415.65 88888.00 2007-06-14 00:19:50.000 165 12336.58 97.28 55415.65 88888.00 2007-06-14 00:19:50.125 165 12336.58 97.25 55415.68 88888.00 2007-06-14 00:19:50.250 165 12336.48 97.15 55415.70 88888.00 2007-06-14 00:19:50.375 165 12336.50 97.15 55415.68 88888.00 2007-06-14 00:19:50.500 165 12336.50 97.17 55415.65 88888.00 2007-06-14 00:19:50.625 165 12336.50 97.17 55415.65 88888.00 2007-06-14 00:19:50.750 165 12336.50 97.12 55415.65 88888.00 2007-06-14 00:19:50.875 165 12336.48 97.15 55415.65 88888.00 2007-06-14 00:19:51.000 165 12336.48 97.20 55415.65 88888.00 2007-06-14 00:19:51.125 165 12336.55 97.20 55415.68 88888.00 2007-06-14 00:19:51.250 165 12336.52 97.17 55415.65 88888.00 2007-06-14 00:19:51.375 165 12336.58 97.20 55415.62 88888.00 2007-06-14 00:19:51.500 165 12336.62 97.25 55415.62 88888.00 2007-06-14 00:19:51.625 165 12336.67 97.30 55415.65 88888.00 2007-06-14 00:19:51.750 165 12336.67 97.28 55415.65 88888.00 2007-06-14 00:19:51.875 165 12336.58 97.25 55415.60 88888.00 2007-06-14 00:19:52.000 165 12336.48 97.22 55415.60 88888.00 2007-06-14 00:19:52.125 165 12336.58 97.33 55415.68 88888.00 2007-06-14 00:19:52.250 165 12336.58 97.33 55415.70 88888.00 2007-06-14 00:19:52.375 165 12336.60 97.28 55415.65 88888.00 2007-06-14 00:19:52.500 165 12336.65 97.25 55415.62 88888.00 2007-06-14 00:19:52.625 165 12336.70 97.22 55415.65 88888.00 2007-06-14 00:19:52.750 165 12336.65 97.30 55415.68 88888.00 2007-06-14 00:19:52.875 165 12336.58 97.33 55415.65 88888.00 2007-06-14 00:19:53.000 165 12336.58 97.30 55415.65 88888.00 2007-06-14 00:19:53.125 165 12336.58 97.28 55415.65 88888.00 2007-06-14 00:19:53.250 165 12336.58 97.30 55415.68 88888.00 2007-06-14 00:19:53.375 165 12336.58 97.28 55415.68 88888.00 2007-06-14 00:19:53.500 165 12336.58 97.30 55415.68 88888.00 2007-06-14 00:19:53.625 165 12336.62 97.33 55415.62 88888.00 2007-06-14 00:19:53.750 165 12336.62 97.33 55415.62 88888.00 2007-06-14 00:19:53.875 165 12336.55 97.28 55415.65 88888.00 2007-06-14 00:19:54.000 165 12336.55 97.30 55415.68 88888.00 2007-06-14 00:19:54.125 165 12336.58 97.30 55415.68 88888.00 2007-06-14 00:19:54.250 165 12336.55 97.30 55415.65 88888.00 2007-06-14 00:19:54.375 165 12336.70 97.35 55415.65 88888.00 2007-06-14 00:19:54.500 165 12336.65 97.40 55415.65 88888.00 2007-06-14 00:19:54.625 165 12336.55 97.38 55415.62 88888.00 2007-06-14 00:19:54.750 165 12336.52 97.35 55415.62 88888.00 2007-06-14 00:19:54.875 165 12336.55 97.38 55415.68 88888.00 2007-06-14 00:19:55.000 165 12336.58 97.33 55415.65 88888.00 2007-06-14 00:19:55.125 165 12336.52 97.38 55415.65 88888.00 2007-06-14 00:19:55.250 165 12336.52 97.40 55415.65 88888.00 2007-06-14 00:19:55.375 165 12336.55 97.38 55415.62 88888.00 2007-06-14 00:19:55.500 165 12336.55 97.35 55415.62 88888.00 2007-06-14 00:19:55.625 165 12336.48 97.30 55415.62 88888.00 2007-06-14 00:19:55.750 165 12336.52 97.38 55415.68 88888.00 2007-06-14 00:19:55.875 165 12336.60 97.42 55415.68 88888.00 2007-06-14 00:19:56.000 165 12336.70 97.42 55415.68 88888.00 2007-06-14 00:19:56.125 165 12336.62 97.38 55415.62 88888.00 2007-06-14 00:19:56.250 165 12336.55 97.40 55415.65 88888.00 2007-06-14 00:19:56.375 165 12336.60 97.42 55415.62 88888.00 2007-06-14 00:19:56.500 165 12336.62 97.38 55415.62 88888.00 2007-06-14 00:19:56.625 165 12336.70 97.40 55415.62 88888.00 2007-06-14 00:19:56.750 165 12336.73 97.47 55415.65 88888.00 2007-06-14 00:19:56.875 165 12336.60 97.50 55415.68 88888.00 2007-06-14 00:19:57.000 165 12336.52 97.47 55415.65 88888.00 2007-06-14 00:19:57.125 165 12336.60 97.47 55415.62 88888.00 2007-06-14 00:19:57.250 165 12336.65 97.47 55415.65 88888.00 2007-06-14 00:19:57.375 165 12336.67 97.47 55415.62 88888.00 2007-06-14 00:19:57.500 165 12336.62 97.45 55415.62 88888.00 2007-06-14 00:19:57.625 165 12336.60 97.42 55415.60 88888.00 2007-06-14 00:19:57.750 165 12336.62 97.50 55415.62 88888.00 2007-06-14 00:19:57.875 165 12336.60 97.47 55415.62 88888.00 2007-06-14 00:19:58.000 165 12336.65 97.50 55415.65 88888.00 2007-06-14 00:19:58.125 165 12336.67 97.50 55415.60 88888.00 2007-06-14 00:19:58.250 165 12336.67 97.42 55415.60 88888.00 2007-06-14 00:19:58.375 165 12336.70 97.42 55415.60 88888.00 2007-06-14 00:19:58.500 165 12336.77 97.50 55415.60 88888.00 2007-06-14 00:19:58.625 165 12336.75 97.50 55415.57 88888.00 2007-06-14 00:19:58.750 165 12336.67 97.53 55415.57 88888.00 2007-06-14 00:19:58.875 165 12336.65 97.50 55415.62 88888.00 2007-06-14 00:19:59.000 165 12336.65 97.53 55415.65 88888.00 2007-06-14 00:19:59.125 165 12336.70 97.60 55415.62 88888.00 2007-06-14 00:19:59.250 165 12336.73 97.62 55415.62 88888.00 2007-06-14 00:19:59.375 165 12336.75 97.58 55415.62 88888.00 2007-06-14 00:19:59.500 165 12336.67 97.50 55415.57 88888.00 2007-06-14 00:19:59.625 165 12336.67 97.50 55415.60 88888.00 2007-06-14 00:19:59.750 165 12336.65 97.55 55415.62 88888.00 2007-06-14 00:19:59.875 165 12336.65 97.58 55415.57 88888.00 2007-06-14 00:20:00.000 165 12336.75 97.65 55415.62 88888.00 2007-06-14 00:20:00.125 165 12336.77 97.65 55415.62 88888.00 2007-06-14 00:20:00.250 165 12336.70 97.58 55415.60 88888.00 2007-06-14 00:20:00.375 165 12336.67 97.55 55415.60 88888.00 2007-06-14 00:20:00.500 165 12336.67 97.60 55415.60 88888.00 2007-06-14 00:20:00.625 165 12336.73 97.62 55415.60 88888.00 2007-06-14 00:20:00.750 165 12336.70 97.58 55415.60 88888.00 2007-06-14 00:20:00.875 165 12336.67 97.62 55415.60 88888.00 2007-06-14 00:20:01.000 165 12336.62 97.60 55415.55 88888.00 2007-06-14 00:20:01.125 165 12336.67 97.60 55415.55 88888.00 2007-06-14 00:20:01.250 165 12336.73 97.60 55415.60 88888.00 2007-06-14 00:20:01.375 165 12336.73 97.62 55415.60 88888.00 2007-06-14 00:20:01.500 165 12336.75 97.62 55415.57 88888.00 2007-06-14 00:20:01.625 165 12336.77 97.60 55415.53 88888.00 2007-06-14 00:20:01.750 165 12336.73 97.58 55415.53 88888.00 2007-06-14 00:20:01.875 165 12336.70 97.58 55415.55 88888.00 2007-06-14 00:20:02.000 165 12336.73 97.60 55415.55 88888.00 2007-06-14 00:20:02.125 165 12336.67 97.60 55415.55 88888.00 2007-06-14 00:20:02.250 165 12336.62 97.65 55415.57 88888.00 2007-06-14 00:20:02.375 165 12336.65 97.65 55415.57 88888.00 2007-06-14 00:20:02.500 165 12336.67 97.62 55415.57 88888.00 2007-06-14 00:20:02.625 165 12336.73 97.62 55415.55 88888.00 2007-06-14 00:20:02.750 165 12336.75 97.62 55415.55 88888.00 2007-06-14 00:20:02.875 165 12336.73 97.60 55415.57 88888.00 2007-06-14 00:20:03.000 165 12336.70 97.65 55415.57 88888.00 2007-06-14 00:20:03.125 165 12336.75 97.65 55415.53 88888.00 2007-06-14 00:20:03.250 165 12336.75 97.65 55415.55 88888.00 2007-06-14 00:20:03.375 165 12336.73 97.65 55415.55 88888.00 2007-06-14 00:20:03.500 165 12336.73 97.60 55415.55 88888.00 2007-06-14 00:20:03.625 165 12336.75 97.60 55415.53 88888.00 2007-06-14 00:20:03.750 165 12336.75 97.58 55415.53 88888.00 2007-06-14 00:20:03.875 165 12336.73 97.62 55415.53 88888.00 2007-06-14 00:20:04.000 165 12336.73 97.62 55415.50 88888.00 2007-06-14 00:20:04.125 165 12336.75 97.65 55415.47 88888.00 2007-06-14 00:20:04.250 165 12336.80 97.65 55415.50 88888.00 2007-06-14 00:20:04.375 165 12336.85 97.65 55415.53 88888.00 2007-06-14 00:20:04.500 165 12336.90 97.62 55415.53 88888.00 2007-06-14 00:20:04.625 165 12336.90 97.65 55415.55 88888.00 2007-06-14 00:20:04.750 165 12336.83 97.65 55415.55 88888.00 2007-06-14 00:20:04.875 165 12336.75 97.65 55415.57 88888.00 2007-06-14 00:20:05.000 165 12336.77 97.70 55415.55 88888.00 2007-06-14 00:20:05.125 165 12336.80 97.75 55415.55 88888.00 2007-06-14 00:20:05.250 165 12336.77 97.70 55415.53 88888.00 2007-06-14 00:20:05.375 165 12336.83 97.67 55415.50 88888.00 2007-06-14 00:20:05.500 165 12336.85 97.70 55415.53 88888.00 2007-06-14 00:20:05.625 165 12336.88 97.75 55415.55 88888.00 2007-06-14 00:20:05.750 165 12336.88 97.70 55415.55 88888.00 2007-06-14 00:20:05.875 165 12336.90 97.72 55415.55 88888.00 2007-06-14 00:20:06.000 165 12336.90 97.72 55415.55 88888.00 2007-06-14 00:20:06.125 165 12336.85 97.75 55415.55 88888.00 2007-06-14 00:20:06.250 165 12336.80 97.72 55415.53 88888.00 2007-06-14 00:20:06.375 165 12336.83 97.75 55415.55 88888.00 2007-06-14 00:20:06.500 165 12336.80 97.78 55415.53 88888.00 2007-06-14 00:20:06.625 165 12336.80 97.78 55415.53 88888.00 2007-06-14 00:20:06.750 165 12336.77 97.70 55415.47 88888.00 2007-06-14 00:20:06.875 165 12336.77 97.70 55415.47 88888.00 2007-06-14 00:20:07.000 165 12336.80 97.80 55415.50 88888.00 2007-06-14 00:20:07.125 165 12336.80 97.80 55415.50 88888.00 2007-06-14 00:20:07.250 165 12336.83 97.72 55415.50 88888.00 2007-06-14 00:20:07.375 165 12336.77 97.70 55415.43 88888.00 2007-06-14 00:20:07.500 165 12336.83 97.72 55415.45 88888.00 2007-06-14 00:20:07.625 165 12336.95 97.80 55415.47 88888.00 2007-06-14 00:20:07.750 165 12336.92 97.80 55415.47 88888.00 2007-06-14 00:20:07.875 165 12336.85 97.78 55415.47 88888.00 2007-06-14 00:20:08.000 165 12336.90 97.83 55415.47 88888.00 2007-06-14 00:20:08.125 165 12336.95 97.85 55415.53 88888.00 2007-06-14 00:20:08.250 165 12336.85 97.78 55415.53 88888.00 2007-06-14 00:20:08.375 165 12336.83 97.80 55415.50 88888.00 2007-06-14 00:20:08.500 165 12336.90 97.85 55415.50 88888.00 2007-06-14 00:20:08.625 165 12336.88 97.88 55415.50 88888.00 2007-06-14 00:20:08.750 165 12336.90 97.85 55415.47 88888.00 2007-06-14 00:20:08.875 165 12336.90 97.83 55415.47 88888.00 2007-06-14 00:20:09.000 165 12336.90 97.80 55415.45 88888.00 2007-06-14 00:20:09.125 165 12336.88 97.85 55415.45 88888.00 2007-06-14 00:20:09.250 165 12336.88 97.88 55415.47 88888.00 2007-06-14 00:20:09.375 165 12336.85 97.78 55415.45 88888.00 2007-06-14 00:20:09.500 165 12336.85 97.83 55415.43 88888.00 2007-06-14 00:20:09.625 165 12336.85 97.88 55415.45 88888.00 2007-06-14 00:20:09.750 165 12336.90 97.88 55415.45 88888.00 2007-06-14 00:20:09.875 165 12337.00 97.92 55415.47 88888.00 2007-06-14 00:20:10.000 165 12337.02 97.92 55415.47 88888.00 2007-06-14 00:20:10.125 165 12336.95 97.88 55415.43 88888.00 2007-06-14 00:20:10.250 165 12336.92 97.88 55415.43 88888.00 2007-06-14 00:20:10.375 165 12336.85 97.85 55415.43 88888.00 2007-06-14 00:20:10.500 165 12336.80 97.88 55415.40 88888.00 2007-06-14 00:20:10.625 165 12336.80 97.92 55415.43 88888.00 2007-06-14 00:20:10.750 165 12336.77 97.88 55415.45 88888.00 2007-06-14 00:20:10.875 165 12336.75 97.90 55415.45 88888.00 2007-06-14 00:20:11.000 165 12336.83 97.95 55415.43 88888.00 2007-06-14 00:20:11.125 165 12336.90 97.97 55415.43 88888.00 2007-06-14 00:20:11.250 165 12336.90 97.90 55415.43 88888.00 2007-06-14 00:20:11.375 165 12336.90 97.92 55415.40 88888.00 2007-06-14 00:20:11.500 165 12336.90 97.92 55415.40 88888.00 2007-06-14 00:20:11.625 165 12336.95 97.95 55415.40 88888.00 2007-06-14 00:20:11.750 165 12337.00 98.03 55415.43 88888.00 2007-06-14 00:20:11.875 165 12337.02 97.97 55415.43 88888.00 2007-06-14 00:20:12.000 165 12337.05 97.90 55415.38 88888.00 2007-06-14 00:20:12.125 165 12337.05 97.92 55415.38 88888.00 2007-06-14 00:20:12.250 165 12337.05 97.95 55415.43 88888.00 2007-06-14 00:20:12.375 165 12336.98 97.97 55415.40 88888.00 2007-06-14 00:20:12.500 165 12336.95 97.97 55415.40 88888.00 2007-06-14 00:20:12.625 165 12336.90 97.95 55415.35 88888.00 2007-06-14 00:20:12.750 165 12336.95 98.03 55415.38 88888.00 2007-06-14 00:20:12.875 165 12336.92 98.05 55415.38 88888.00 2007-06-14 00:20:13.000 165 12336.95 98.03 55415.38 88888.00 2007-06-14 00:20:13.125 165 12336.92 97.92 55415.35 88888.00 2007-06-14 00:20:13.250 165 12336.92 97.97 55415.38 88888.00 2007-06-14 00:20:13.375 165 12336.98 98.03 55415.38 88888.00 2007-06-14 00:20:13.500 165 12337.02 98.08 55415.35 88888.00 2007-06-14 00:20:13.625 165 12337.08 98.10 55415.35 88888.00 2007-06-14 00:20:13.750 165 12337.05 98.08 55415.40 88888.00 2007-06-14 00:20:13.875 165 12337.08 98.12 55415.43 88888.00 2007-06-14 00:20:14.000 165 12337.02 98.10 55415.40 88888.00 2007-06-14 00:20:14.125 165 12337.02 98.10 55415.40 88888.00 2007-06-14 00:20:14.250 165 12336.92 98.08 55415.38 88888.00 2007-06-14 00:20:14.375 165 12336.90 98.10 55415.38 88888.00 2007-06-14 00:20:14.500 165 12336.98 98.17 55415.35 88888.00 2007-06-14 00:20:14.625 165 12337.08 98.20 55415.38 88888.00 2007-06-14 00:20:14.750 165 12337.12 98.17 55415.38 88888.00 2007-06-14 00:20:14.875 165 12337.12 98.20 55415.35 88888.00 2007-06-14 00:20:15.000 165 12337.12 98.17 55415.32 88888.00 2007-06-14 00:20:15.125 165 12337.12 98.12 55415.35 88888.00 2007-06-14 00:20:15.250 165 12337.15 98.15 55415.38 88888.00 2007-06-14 00:20:15.375 165 12337.20 98.22 55415.35 88888.00 2007-06-14 00:20:15.500 165 12337.12 98.22 55415.32 88888.00 2007-06-14 00:20:15.625 165 12337.08 98.20 55415.32 88888.00 2007-06-14 00:20:15.750 165 12337.10 98.12 55415.32 88888.00 2007-06-14 00:20:15.875 165 12337.15 98.15 55415.32 88888.00 2007-06-14 00:20:16.000 165 12337.23 98.22 55415.32 88888.00 2007-06-14 00:20:16.125 165 12337.23 98.25 55415.35 88888.00 2007-06-14 00:20:16.250 165 12337.10 98.17 55415.32 88888.00 2007-06-14 00:20:16.375 165 12337.10 98.17 55415.30 88888.00 2007-06-14 00:20:16.500 165 12337.05 98.22 55415.30 88888.00 2007-06-14 00:20:16.625 165 12337.10 98.25 55415.30 88888.00 2007-06-14 00:20:16.750 165 12337.15 98.22 55415.28 88888.00 2007-06-14 00:20:16.875 165 12337.27 98.28 55415.32 88888.00 2007-06-14 00:20:17.000 165 12337.27 98.30 55415.32 88888.00 2007-06-14 00:20:17.125 165 12337.33 98.33 55415.35 88888.00 2007-06-14 00:20:17.250 165 12337.35 98.30 55415.30 88888.00 2007-06-14 00:20:17.375 165 12337.23 98.30 55415.30 88888.00 2007-06-14 00:20:17.500 165 12337.23 98.28 55415.28 88888.00 2007-06-14 00:20:17.625 165 12337.25 98.22 55415.30 88888.00 2007-06-14 00:20:17.750 165 12337.23 98.28 55415.30 88888.00 2007-06-14 00:20:17.875 165 12337.25 98.33 55415.35 88888.00 2007-06-14 00:20:18.000 165 12337.33 98.33 55415.38 88888.00 2007-06-14 00:20:18.125 165 12337.33 98.33 55415.32 88888.00 2007-06-14 00:20:18.250 165 12337.30 98.33 55415.30 88888.00 2007-06-14 00:20:18.375 165 12337.25 98.33 55415.28 88888.00 2007-06-14 00:20:18.500 165 12337.20 98.33 55415.28 88888.00 2007-06-14 00:20:18.625 165 12337.15 98.30 55415.30 88888.00 2007-06-14 00:20:18.750 165 12337.20 98.30 55415.28 88888.00 2007-06-14 00:20:18.875 165 12337.25 98.35 55415.28 88888.00 2007-06-14 00:20:19.000 165 12337.30 98.35 55415.30 88888.00 2007-06-14 00:20:19.125 165 12337.40 98.35 55415.35 88888.00 2007-06-14 00:20:19.250 165 12337.45 98.35 55415.35 88888.00 2007-06-14 00:20:19.375 165 12337.48 98.38 55415.35 88888.00 2007-06-14 00:20:19.500 165 12337.42 98.40 55415.30 88888.00 2007-06-14 00:20:19.625 165 12337.40 98.38 55415.28 88888.00 2007-06-14 00:20:19.750 165 12337.38 98.40 55415.28 88888.00 2007-06-14 00:20:19.875 165 12337.35 98.40 55415.25 88888.00 2007-06-14 00:20:20.000 165 12337.33 98.42 55415.25 88888.00 2007-06-14 00:20:20.125 165 12337.35 98.42 55415.25 88888.00 2007-06-14 00:20:20.250 165 12337.45 98.42 55415.28 88888.00 2007-06-14 00:20:20.375 165 12337.50 98.42 55415.22 88888.00 2007-06-14 00:20:20.500 165 12337.40 98.45 55415.25 88888.00 2007-06-14 00:20:20.625 165 12337.38 98.45 55415.25 88888.00 2007-06-14 00:20:20.750 165 12337.35 98.42 55415.22 88888.00 2007-06-14 00:20:20.875 165 12337.27 98.42 55415.22 88888.00 2007-06-14 00:20:21.000 165 12337.27 98.40 55415.22 88888.00 2007-06-14 00:20:21.125 165 12337.30 98.42 55415.22 88888.00 2007-06-14 00:20:21.250 165 12337.38 98.50 55415.22 88888.00 2007-06-14 00:20:21.375 165 12337.42 98.50 55415.22 88888.00 2007-06-14 00:20:21.500 165 12337.35 98.45 55415.25 88888.00 2007-06-14 00:20:21.625 165 12337.30 98.42 55415.25 88888.00 2007-06-14 00:20:21.750 165 12337.35 98.47 55415.25 88888.00 2007-06-14 00:20:21.875 165 12337.42 98.47 55415.25 88888.00 2007-06-14 00:20:22.000 165 12337.42 98.45 55415.20 88888.00 2007-06-14 00:20:22.125 165 12337.45 98.47 55415.22 88888.00 2007-06-14 00:20:22.250 165 12337.50 98.55 55415.25 88888.00 2007-06-14 00:20:22.375 165 12337.52 98.60 55415.25 88888.00 2007-06-14 00:20:22.500 165 12337.50 98.58 55415.25 88888.00 2007-06-14 00:20:22.625 165 12337.48 98.53 55415.25 88888.00 2007-06-14 00:20:22.750 165 12337.45 98.50 55415.20 88888.00 2007-06-14 00:20:22.875 165 12337.48 98.50 55415.20 88888.00 2007-06-14 00:20:23.000 165 12337.50 98.53 55415.20 88888.00 2007-06-14 00:20:23.125 165 12337.50 98.58 55415.20 88888.00 2007-06-14 00:20:23.250 165 12337.50 98.55 55415.22 88888.00 2007-06-14 00:20:23.375 165 12337.52 98.50 55415.20 88888.00 2007-06-14 00:20:23.500 165 12337.52 98.50 55415.20 88888.00 2007-06-14 00:20:23.625 165 12337.62 98.50 55415.20 88888.00 2007-06-14 00:20:23.750 165 12337.67 98.58 55415.22 88888.00 2007-06-14 00:20:23.875 165 12337.62 98.53 55415.20 88888.00 2007-06-14 00:20:24.000 165 12337.62 98.45 55415.18 88888.00 2007-06-14 00:20:24.125 165 12337.70 98.53 55415.22 88888.00 2007-06-14 00:20:24.250 165 12337.55 98.53 55415.18 88888.00 2007-06-14 00:20:24.375 165 12337.48 98.55 55415.12 88888.00 2007-06-14 00:20:24.500 165 12337.50 98.55 55415.18 88888.00 2007-06-14 00:20:24.625 165 12337.50 98.60 55415.18 88888.00 2007-06-14 00:20:24.750 165 12337.52 98.65 55415.18 88888.00 2007-06-14 00:20:24.875 165 12337.58 98.67 55415.22 88888.00 2007-06-14 00:20:25.000 165 12337.62 98.62 55415.20 88888.00 2007-06-14 00:20:25.125 165 12337.65 98.62 55415.20 88888.00 2007-06-14 00:20:25.250 165 12337.62 98.62 55415.18 88888.00 2007-06-14 00:20:25.375 165 12337.65 98.62 55415.18 88888.00 2007-06-14 00:20:25.500 165 12337.65 98.58 55415.15 88888.00 2007-06-14 00:20:25.625 165 12337.67 98.62 55415.10 88888.00 2007-06-14 00:20:25.750 165 12337.70 98.65 55415.15 88888.00 2007-06-14 00:20:25.875 165 12337.65 98.60 55415.18 88888.00 2007-06-14 00:20:26.000 165 12337.62 98.62 55415.15 88888.00 2007-06-14 00:20:26.125 165 12337.60 98.65 55415.12 88888.00 2007-06-14 00:20:26.250 165 12337.65 98.65 55415.12 88888.00 2007-06-14 00:20:26.375 165 12337.65 98.67 55415.15 88888.00 2007-06-14 00:20:26.500 165 12337.58 98.62 55415.15 88888.00 2007-06-14 00:20:26.625 165 12337.60 98.65 55415.15 88888.00 2007-06-14 00:20:26.750 165 12337.73 98.72 55415.15 88888.00 2007-06-14 00:20:26.875 165 12337.70 98.70 55415.15 88888.00 2007-06-14 00:20:27.000 165 12337.67 98.62 55415.15 88888.00 2007-06-14 00:20:27.125 165 12337.73 98.60 55415.18 88888.00 2007-06-14 00:20:27.250 165 12337.83 98.70 55415.18 88888.00 2007-06-14 00:20:27.375 165 12337.83 98.78 55415.15 88888.00 2007-06-14 00:20:27.500 165 12337.73 98.72 55415.12 88888.00 2007-06-14 00:20:27.625 165 12337.70 98.70 55415.15 88888.00 2007-06-14 00:20:27.750 165 12337.75 98.65 55415.12 88888.00 2007-06-14 00:20:27.875 165 12337.88 98.67 55415.12 88888.00 2007-06-14 00:20:28.000 165 12337.92 98.72 55415.10 88888.00 2007-06-14 00:20:28.125 165 12337.88 98.67 55415.12 88888.00 2007-06-14 00:20:28.250 165 12337.77 98.65 55415.15 88888.00 2007-06-14 00:20:28.375 165 12337.75 98.67 55415.15 88888.00 2007-06-14 00:20:28.500 165 12337.75 98.65 55415.15 88888.00 2007-06-14 00:20:28.625 165 12337.83 98.72 55415.15 88888.00 2007-06-14 00:20:28.750 165 12337.83 98.75 55415.20 88888.00 2007-06-14 00:20:28.875 165 12337.75 98.70 55415.15 88888.00 2007-06-14 00:20:29.000 165 12337.70 98.70 55415.12 88888.00 2007-06-14 00:20:29.125 165 12337.80 98.75 55415.15 88888.00 2007-06-14 00:20:29.250 165 12337.85 98.75 55415.15 88888.00 2007-06-14 00:20:29.375 165 12337.88 98.78 55415.15 88888.00 2007-06-14 00:20:29.500 165 12337.88 98.75 55415.12 88888.00 2007-06-14 00:20:29.625 165 12337.90 98.75 55415.12 88888.00 2007-06-14 00:20:29.750 165 12337.80 98.78 55415.05 88888.00 2007-06-14 00:20:29.875 165 12337.75 98.75 55415.07 88888.00 2007-06-14 00:20:30.000 165 12337.77 98.70 55415.05 88888.00 2007-06-14 00:20:30.125 165 12337.80 98.72 55415.10 88888.00 2007-06-14 00:20:30.250 165 12337.88 98.72 55415.12 88888.00 2007-06-14 00:20:30.375 165 12337.88 98.75 55415.12 88888.00 2007-06-14 00:20:30.500 165 12337.77 98.75 55415.10 88888.00 2007-06-14 00:20:30.625 165 12337.73 98.75 55415.12 88888.00 2007-06-14 00:20:30.750 165 12337.77 98.83 55415.15 88888.00 2007-06-14 00:20:30.875 165 12337.80 98.85 55415.15 88888.00 2007-06-14 00:20:31.000 165 12337.85 98.78 55415.12 88888.00 2007-06-14 00:20:31.125 165 12337.83 98.75 55415.15 88888.00 2007-06-14 00:20:31.250 165 12337.80 98.78 55415.15 88888.00 2007-06-14 00:20:31.375 165 12337.80 98.83 55415.12 88888.00 2007-06-14 00:20:31.500 165 12337.83 98.83 55415.12 88888.00 2007-06-14 00:20:31.625 165 12337.85 98.85 55415.12 88888.00 2007-06-14 00:20:31.750 165 12337.88 98.88 55415.18 88888.00 2007-06-14 00:20:31.875 165 12337.85 98.85 55415.15 88888.00 2007-06-14 00:20:32.000 165 12337.77 98.78 55415.07 88888.00 2007-06-14 00:20:32.125 165 12337.73 98.80 55415.07 88888.00 2007-06-14 00:20:32.250 165 12337.73 98.78 55415.07 88888.00 2007-06-14 00:20:32.375 165 12337.80 98.83 55415.10 88888.00 2007-06-14 00:20:32.500 165 12337.80 98.83 55415.10 88888.00 2007-06-14 00:20:32.625 165 12337.77 98.85 55415.10 88888.00 2007-06-14 00:20:32.750 165 12337.83 98.85 55415.10 88888.00 2007-06-14 00:20:32.875 165 12337.85 98.85 55415.10 88888.00 2007-06-14 00:20:33.000 165 12337.90 98.88 55415.12 88888.00 2007-06-14 00:20:33.125 165 12337.90 98.92 55415.12 88888.00 2007-06-14 00:20:33.250 165 12337.95 98.85 55415.12 88888.00 2007-06-14 00:20:33.375 165 12337.98 98.83 55415.07 88888.00 2007-06-14 00:20:33.500 165 12337.98 98.83 55415.07 88888.00 2007-06-14 00:20:33.625 165 12337.95 98.88 55415.10 88888.00 2007-06-14 00:20:33.750 165 12337.95 98.90 55415.07 88888.00 2007-06-14 00:20:33.875 165 12338.00 98.85 55415.07 88888.00 2007-06-14 00:20:34.000 165 12338.02 98.85 55415.07 88888.00 2007-06-14 00:20:34.125 165 12337.92 98.88 55415.07 88888.00 2007-06-14 00:20:34.250 165 12337.90 98.90 55415.07 88888.00 2007-06-14 00:20:34.375 165 12338.02 98.92 55415.07 88888.00 2007-06-14 00:20:34.500 165 12338.02 98.92 55415.10 88888.00 2007-06-14 00:20:34.625 165 12338.05 98.92 55415.07 88888.00 2007-06-14 00:20:34.750 165 12338.05 98.95 55415.10 88888.00 2007-06-14 00:20:34.875 165 12338.00 98.92 55415.07 88888.00 2007-06-14 00:20:35.000 165 12338.02 98.92 55415.03 88888.00 2007-06-14 00:20:35.125 165 12338.02 98.92 55415.03 88888.00 2007-06-14 00:20:35.250 165 12338.00 98.92 55415.03 88888.00 2007-06-14 00:20:35.375 165 12338.12 99.00 55415.05 88888.00 2007-06-14 00:20:35.500 165 12338.12 99.00 55415.10 88888.00 2007-06-14 00:20:35.625 165 12338.10 99.03 55415.10 88888.00 2007-06-14 00:20:35.750 165 12338.05 98.97 55415.03 88888.00 2007-06-14 00:20:35.875 165 12338.02 98.92 55415.03 88888.00 2007-06-14 00:20:36.000 165 12338.08 98.92 55415.03 88888.00 2007-06-14 00:20:36.125 165 12338.10 98.97 55415.05 88888.00 2007-06-14 00:20:36.250 165 12338.15 98.97 55415.05 88888.00 2007-06-14 00:20:36.375 165 12338.20 99.03 55415.03 88888.00 2007-06-14 00:20:36.500 165 12338.12 99.05 55415.03 88888.00 2007-06-14 00:20:36.625 165 12338.08 99.03 55415.05 88888.00 2007-06-14 00:20:36.750 165 12338.12 99.05 55415.07 88888.00 2007-06-14 00:20:36.875 165 12338.23 99.12 55415.10 88888.00 2007-06-14 00:20:37.000 165 12338.23 99.08 55415.05 88888.00 2007-06-14 00:20:37.125 165 12338.15 99.03 55415.05 88888.00 2007-06-14 00:20:37.250 165 12338.15 99.03 55415.05 88888.00 2007-06-14 00:20:37.375 165 12338.15 99.03 55415.05 88888.00 2007-06-14 00:20:37.500 165 12338.15 99.00 55415.03 88888.00 2007-06-14 00:20:37.625 165 12338.12 99.00 55415.03 88888.00 2007-06-14 00:20:37.750 165 12338.12 98.97 55415.00 88888.00 2007-06-14 00:20:37.875 165 12338.15 99.00 55415.03 88888.00 2007-06-14 00:20:38.000 165 12338.20 99.03 55415.07 88888.00 2007-06-14 00:20:38.125 165 12338.27 99.10 55415.07 88888.00 2007-06-14 00:20:38.250 165 12338.20 99.05 55415.03 88888.00 2007-06-14 00:20:38.375 165 12338.25 99.00 55414.97 88888.00 2007-06-14 00:20:38.500 165 12338.25 98.97 55414.97 88888.00 2007-06-14 00:20:38.625 165 12338.25 99.00 55415.00 88888.00 2007-06-14 00:20:38.750 165 12338.23 99.05 55415.00 88888.00 2007-06-14 00:20:38.875 165 12338.20 99.10 55415.00 88888.00 2007-06-14 00:20:39.000 165 12338.23 99.10 55415.00 88888.00 2007-06-14 00:20:39.125 165 12338.27 99.12 55415.00 88888.00 2007-06-14 00:20:39.250 165 12338.23 99.10 55414.97 88888.00 2007-06-14 00:20:39.375 165 12338.23 99.05 55414.95 88888.00 2007-06-14 00:20:39.500 165 12338.25 99.03 55414.95 88888.00 2007-06-14 00:20:39.625 165 12338.17 99.00 55414.95 88888.00 2007-06-14 00:20:39.750 165 12338.20 99.05 55414.97 88888.00 2007-06-14 00:20:39.875 165 12338.25 99.05 55414.97 88888.00 2007-06-14 00:20:40.000 165 12338.30 99.10 55414.97 88888.00 2007-06-14 00:20:40.125 165 12338.33 99.12 55415.00 88888.00 2007-06-14 00:20:40.250 165 12338.25 99.10 55415.00 88888.00 2007-06-14 00:20:40.375 165 12338.33 99.10 55415.00 88888.00 2007-06-14 00:20:40.500 165 12338.30 99.10 55414.97 88888.00 2007-06-14 00:20:40.625 165 12338.30 99.12 55415.00 88888.00 2007-06-14 00:20:40.750 165 12338.35 99.12 55415.00 88888.00 2007-06-14 00:20:40.875 165 12338.35 99.15 55415.00 88888.00 2007-06-14 00:20:41.000 165 12338.38 99.15 55414.97 88888.00 2007-06-14 00:20:41.125 165 12338.38 99.17 55415.00 88888.00 2007-06-14 00:20:41.250 165 12338.40 99.17 55415.00 88888.00 2007-06-14 00:20:41.375 165 12338.40 99.20 55414.97 88888.00 2007-06-14 00:20:41.500 165 12338.35 99.17 55414.97 88888.00 2007-06-14 00:20:41.625 165 12338.27 99.15 55415.00 88888.00 2007-06-14 00:20:41.750 165 12338.27 99.17 55415.03 88888.00 2007-06-14 00:20:41.875 165 12338.27 99.15 55415.03 88888.00 2007-06-14 00:20:42.000 165 12338.33 99.10 55414.97 88888.00 2007-06-14 00:20:42.125 165 12338.40 99.17 55414.97 88888.00 2007-06-14 00:20:42.250 165 12338.35 99.20 55415.00 88888.00 2007-06-14 00:20:42.375 165 12338.38 99.20 55414.95 88888.00 2007-06-14 00:20:42.500 165 12338.38 99.17 55414.95 88888.00 2007-06-14 00:20:42.625 165 12338.40 99.12 55414.95 88888.00 2007-06-14 00:20:42.750 165 12338.42 99.15 55415.00 88888.00 2007-06-14 00:20:42.875 165 12338.45 99.20 55415.00 88888.00 2007-06-14 00:20:43.000 165 12338.45 99.25 55415.00 88888.00 2007-06-14 00:20:43.125 165 12338.45 99.22 55414.97 88888.00 2007-06-14 00:20:43.250 165 12338.42 99.20 55414.97 88888.00 2007-06-14 00:20:43.375 165 12338.42 99.20 55414.93 88888.00 2007-06-14 00:20:43.500 165 12338.38 99.17 55414.95 88888.00 2007-06-14 00:20:43.625 165 12338.42 99.20 55414.95 88888.00 2007-06-14 00:20:43.750 165 12338.48 99.20 55414.95 88888.00 2007-06-14 00:20:43.875 165 12338.45 99.20 55414.95 88888.00 2007-06-14 00:20:44.000 165 12338.42 99.25 55414.97 88888.00 2007-06-14 00:20:44.125 165 12338.42 99.25 55414.97 88888.00 2007-06-14 00:20:44.250 165 12338.38 99.22 55414.95 88888.00 2007-06-14 00:20:44.375 165 12338.42 99.20 55414.93 88888.00 2007-06-14 00:20:44.500 165 12338.48 99.22 55415.00 88888.00 2007-06-14 00:20:44.625 165 12338.40 99.22 55415.00 88888.00 2007-06-14 00:20:44.750 165 12338.38 99.25 55415.00 88888.00 2007-06-14 00:20:44.875 165 12338.42 99.28 55415.00 88888.00 2007-06-14 00:20:45.000 165 12338.42 99.28 55414.97 88888.00 2007-06-14 00:20:45.125 165 12338.40 99.28 55414.97 88888.00 2007-06-14 00:20:45.250 165 12338.45 99.30 55414.97 88888.00 2007-06-14 00:20:45.375 165 12338.48 99.35 55414.97 88888.00 2007-06-14 00:20:45.500 165 12338.45 99.33 55414.95 88888.00 2007-06-14 00:20:45.625 165 12338.52 99.28 55414.95 88888.00 2007-06-14 00:20:45.750 165 12338.52 99.22 55414.93 88888.00 2007-06-14 00:20:45.875 165 12338.50 99.28 55414.93 88888.00 2007-06-14 00:20:46.000 165 12338.48 99.25 55414.93 88888.00 2007-06-14 00:20:46.125 165 12338.50 99.25 55414.93 88888.00 2007-06-14 00:20:46.250 165 12338.50 99.22 55414.93 88888.00 2007-06-14 00:20:46.375 165 12338.52 99.28 55414.95 88888.00 2007-06-14 00:20:46.500 165 12338.48 99.30 55414.97 88888.00 2007-06-14 00:20:46.625 165 12338.50 99.28 55414.95 88888.00 2007-06-14 00:20:46.750 165 12338.48 99.25 55414.90 88888.00 2007-06-14 00:20:46.875 165 12338.45 99.28 55414.93 88888.00 2007-06-14 00:20:47.000 165 12338.48 99.25 55414.93 88888.00 2007-06-14 00:20:47.125 165 12338.60 99.28 55414.97 88888.00 2007-06-14 00:20:47.250 165 12338.62 99.33 55414.97 88888.00 2007-06-14 00:20:47.375 165 12338.58 99.30 55414.97 88888.00 2007-06-14 00:20:47.500 165 12338.52 99.25 55414.95 88888.00 2007-06-14 00:20:47.625 165 12338.58 99.28 55414.97 88888.00 2007-06-14 00:20:47.750 165 12338.60 99.33 55414.95 88888.00 2007-06-14 00:20:47.875 165 12338.62 99.35 55414.93 88888.00 2007-06-14 00:20:48.000 165 12338.62 99.33 55414.90 88888.00 2007-06-14 00:20:48.125 165 12338.62 99.30 55414.93 88888.00 2007-06-14 00:20:48.250 165 12338.60 99.30 55414.93 88888.00 2007-06-14 00:20:48.375 165 12338.65 99.33 55414.90 88888.00 2007-06-14 00:20:48.500 165 12338.67 99.35 55414.90 88888.00 2007-06-14 00:20:48.625 165 12338.65 99.33 55414.90 88888.00 2007-06-14 00:20:48.750 165 12338.60 99.33 55414.93 88888.00 2007-06-14 00:20:48.875 165 12338.55 99.28 55414.95 88888.00 2007-06-14 00:20:49.000 165 12338.55 99.25 55414.93 88888.00 2007-06-14 00:20:49.125 165 12338.58 99.30 55414.95 88888.00 2007-06-14 00:20:49.250 165 12338.62 99.38 55415.00 88888.00 2007-06-14 00:20:49.375 165 12338.67 99.35 55414.97 88888.00 2007-06-14 00:20:49.500 165 12338.60 99.28 55414.93 88888.00 2007-06-14 00:20:49.625 165 12338.48 99.30 55414.93 88888.00 2007-06-14 00:20:49.750 165 12338.50 99.35 55414.93 88888.00 2007-06-14 00:20:49.875 165 12338.58 99.35 55414.93 88888.00 2007-06-14 00:20:50.000 165 12338.58 99.35 55414.95 88888.00 2007-06-14 00:20:50.125 165 12338.55 99.35 55414.97 88888.00 2007-06-14 00:20:50.250 165 12338.60 99.33 55414.97 88888.00 2007-06-14 00:20:50.375 165 12338.67 99.35 55415.00 88888.00 2007-06-14 00:20:50.500 165 12338.67 99.42 55414.95 88888.00 2007-06-14 00:20:50.625 165 12338.65 99.47 55414.95 88888.00 2007-06-14 00:20:50.750 165 12338.58 99.42 55414.95 88888.00 2007-06-14 00:20:50.875 165 12338.55 99.40 55414.95 88888.00 2007-06-14 00:20:51.000 165 12338.58 99.47 55414.93 88888.00 2007-06-14 00:20:51.125 165 12338.65 99.47 55414.93 88888.00 2007-06-14 00:20:51.250 165 12338.65 99.38 55414.90 88888.00 2007-06-14 00:20:51.375 165 12338.65 99.38 55414.93 88888.00 2007-06-14 00:20:51.500 165 12338.62 99.40 55414.90 88888.00 2007-06-14 00:20:51.625 165 12338.70 99.45 55414.95 88888.00 2007-06-14 00:20:51.750 165 12338.67 99.45 55414.95 88888.00 2007-06-14 00:20:51.875 165 12338.65 99.40 55414.95 88888.00 2007-06-14 00:20:52.000 165 12338.58 99.40 55414.93 88888.00 2007-06-14 00:20:52.125 165 12338.52 99.42 55414.95 88888.00 2007-06-14 00:20:52.250 165 12338.58 99.40 55414.93 88888.00 2007-06-14 00:20:52.375 165 12338.62 99.40 55414.93 88888.00 2007-06-14 00:20:52.500 165 12338.60 99.42 55414.93 88888.00 2007-06-14 00:20:52.625 165 12338.62 99.47 55414.93 88888.00 2007-06-14 00:20:52.750 165 12338.67 99.47 55414.95 88888.00 2007-06-14 00:20:52.875 165 12338.70 99.42 55414.95 88888.00 2007-06-14 00:20:53.000 165 12338.75 99.45 55414.95 88888.00 2007-06-14 00:20:53.125 165 12338.77 99.47 55414.95 88888.00 2007-06-14 00:20:53.250 165 12338.73 99.45 55414.93 88888.00 2007-06-14 00:20:53.375 165 12338.73 99.42 55414.93 88888.00 2007-06-14 00:20:53.500 165 12338.70 99.45 55414.95 88888.00 2007-06-14 00:20:53.625 165 12338.70 99.53 55415.00 88888.00 2007-06-14 00:20:53.750 165 12338.67 99.50 55414.97 88888.00 2007-06-14 00:20:53.875 165 12338.62 99.53 55414.97 88888.00 2007-06-14 00:20:54.000 165 12338.60 99.50 55414.95 88888.00 2007-06-14 00:20:54.125 165 12338.60 99.45 55414.95 88888.00 2007-06-14 00:20:54.250 165 12338.62 99.42 55414.93 88888.00 2007-06-14 00:20:54.375 165 12338.70 99.45 55414.93 88888.00 2007-06-14 00:20:54.500 165 12338.70 99.47 55414.93 88888.00 2007-06-14 00:20:54.625 165 12338.73 99.50 55414.95 88888.00 2007-06-14 00:20:54.750 165 12338.73 99.50 55414.90 88888.00 2007-06-14 00:20:54.875 165 12338.70 99.47 55414.90 88888.00 2007-06-14 00:20:55.000 165 12338.75 99.50 55414.93 88888.00 2007-06-14 00:20:55.125 165 12338.70 99.53 55414.95 88888.00 2007-06-14 00:20:55.250 165 12338.65 99.53 55414.95 88888.00 2007-06-14 00:20:55.375 165 12338.67 99.53 55414.95 88888.00 2007-06-14 00:20:55.500 165 12338.62 99.53 55414.93 88888.00 2007-06-14 00:20:55.625 165 12338.65 99.45 55414.90 88888.00 2007-06-14 00:20:55.750 165 12338.70 99.47 55414.90 88888.00 2007-06-14 00:20:55.875 165 12338.70 99.47 55414.93 88888.00 2007-06-14 00:20:56.000 165 12338.80 99.47 55414.93 88888.00 2007-06-14 00:20:56.125 165 12338.88 99.50 55414.93 88888.00 2007-06-14 00:20:56.250 165 12338.85 99.58 55414.95 88888.00 2007-06-14 00:20:56.375 165 12338.83 99.58 55414.90 88888.00 2007-06-14 00:20:56.500 165 12338.80 99.58 55414.93 88888.00 2007-06-14 00:20:56.625 165 12338.80 99.55 55414.93 88888.00 2007-06-14 00:20:56.750 165 12338.80 99.47 55414.90 88888.00 2007-06-14 00:20:56.875 165 12338.83 99.53 55414.93 88888.00 2007-06-14 00:20:57.000 165 12338.80 99.60 55414.90 88888.00 2007-06-14 00:20:57.125 165 12338.80 99.60 55414.93 88888.00 2007-06-14 00:20:57.250 165 12338.80 99.53 55414.90 88888.00 2007-06-14 00:20:57.375 165 12338.85 99.58 55414.93 88888.00 2007-06-14 00:20:57.500 165 12338.85 99.62 55414.90 88888.00 2007-06-14 00:20:57.625 165 12338.83 99.58 55414.93 88888.00 2007-06-14 00:20:57.750 165 12338.83 99.55 55414.90 88888.00 2007-06-14 00:20:57.875 165 12338.88 99.62 55414.93 88888.00 2007-06-14 00:20:58.000 165 12338.88 99.62 55414.90 88888.00 2007-06-14 00:20:58.125 165 12338.83 99.60 55414.93 88888.00 2007-06-14 00:20:58.250 165 12338.77 99.60 55414.95 88888.00 2007-06-14 00:20:58.375 165 12338.83 99.60 55414.93 88888.00 2007-06-14 00:20:58.500 165 12338.83 99.58 55414.90 88888.00 2007-06-14 00:20:58.625 165 12338.85 99.62 55414.93 88888.00 2007-06-14 00:20:58.750 165 12338.88 99.62 55414.93 88888.00 2007-06-14 00:20:58.875 165 12338.95 99.58 55414.93 88888.00 2007-06-14 00:20:59.000 165 12339.02 99.53 55414.90 88888.00 2007-06-14 00:20:59.125 165 12339.00 99.55 55414.93 88888.00 2007-06-14 00:20:59.250 165 12338.98 99.58 55414.95 88888.00 2007-06-14 00:20:59.375 165 12338.98 99.58 55414.95 88888.00 2007-06-14 00:20:59.500 165 12339.02 99.58 55414.93 88888.00 2007-06-14 00:20:59.625 165 12338.98 99.58 55414.93 88888.00 2007-06-14 00:20:59.750 165 12338.98 99.58 55414.93 88888.00 2007-06-14 00:20:59.875 165 12339.00 99.60 55414.95 88888.00 2007-06-14 00:21:00.000 165 12338.95 99.55 55414.93 88888.00 2007-06-14 00:21:00.125 165 12338.90 99.53 55414.95 88888.00 2007-06-14 00:21:00.250 165 12338.90 99.58 55415.00 88888.00 2007-06-14 00:21:00.375 165 12338.90 99.62 55415.00 88888.00 2007-06-14 00:21:00.500 165 12338.85 99.62 55414.97 88888.00 2007-06-14 00:21:00.625 165 12338.77 99.58 55414.95 88888.00 2007-06-14 00:21:00.750 165 12338.80 99.55 55414.97 88888.00 2007-06-14 00:21:00.875 165 12338.85 99.50 55415.00 88888.00 2007-06-14 00:21:01.000 165 12338.92 99.53 55414.97 88888.00 2007-06-14 00:21:01.125 165 12338.92 99.58 55415.00 88888.00 2007-06-14 00:21:01.250 165 12338.83 99.53 55414.97 88888.00 2007-06-14 00:21:01.375 165 12338.83 99.55 55415.00 88888.00 2007-06-14 00:21:01.500 165 12338.90 99.62 55415.03 88888.00 2007-06-14 00:21:01.625 165 12338.90 99.58 55414.97 88888.00 2007-06-14 00:21:01.750 165 12338.83 99.53 55414.95 88888.00 2007-06-14 00:21:01.875 165 12338.80 99.55 55414.97 88888.00 2007-06-14 00:21:02.000 165 12338.90 99.60 55415.00 88888.00 2007-06-14 00:21:02.125 165 12338.92 99.60 55415.03 88888.00 2007-06-14 00:21:02.250 165 12338.88 99.58 55415.00 88888.00 2007-06-14 00:21:02.375 165 12338.90 99.58 55415.00 88888.00 2007-06-14 00:21:02.500 165 12338.85 99.58 55414.97 88888.00 2007-06-14 00:21:02.625 165 12338.77 99.53 55414.95 88888.00 2007-06-14 00:21:02.750 165 12338.75 99.53 55414.95 88888.00 2007-06-14 00:21:02.875 165 12338.83 99.53 55414.97 88888.00 2007-06-14 00:21:03.000 165 12338.83 99.50 55414.95 88888.00 2007-06-14 00:21:03.125 165 12338.77 99.50 55414.97 88888.00 2007-06-14 00:21:03.250 165 12338.83 99.53 55415.00 88888.00 2007-06-14 00:21:03.375 165 12338.90 99.55 55415.03 88888.00 2007-06-14 00:21:03.500 165 12338.98 99.53 55415.03 88888.00 2007-06-14 00:21:03.625 165 12338.95 99.50 55415.00 88888.00 2007-06-14 00:21:03.750 165 12338.90 99.50 55415.03 88888.00 2007-06-14 00:21:03.875 165 12338.95 99.45 55415.00 88888.00 2007-06-14 00:21:04.000 165 12338.92 99.45 55415.00 88888.00 2007-06-14 00:21:04.125 165 12338.95 99.42 55414.97 88888.00 2007-06-14 00:21:04.250 165 12339.00 99.45 55414.95 88888.00 2007-06-14 00:21:04.375 165 12339.05 99.53 55415.03 88888.00 2007-06-14 00:21:04.500 165 12339.02 99.47 55415.00 88888.00 2007-06-14 00:21:04.625 165 12339.00 99.45 55415.00 88888.00 2007-06-14 00:21:04.750 165 12338.95 99.45 55415.00 88888.00 2007-06-14 00:21:04.875 165 12338.95 99.42 55415.00 88888.00 2007-06-14 00:21:05.000 165 12338.98 99.40 55415.03 88888.00 2007-06-14 00:21:05.125 165 12338.98 99.42 55415.00 88888.00 2007-06-14 00:21:05.250 165 12338.92 99.42 55415.03 88888.00 2007-06-14 00:21:05.375 165 12338.95 99.42 55415.00 88888.00 2007-06-14 00:21:05.500 165 12338.98 99.40 55414.97 88888.00 2007-06-14 00:21:05.625 165 12339.02 99.40 55414.97 88888.00 2007-06-14 00:21:05.750 165 12339.05 99.42 55415.00 88888.00 2007-06-14 00:21:05.875 165 12339.02 99.42 55415.03 88888.00 2007-06-14 00:21:06.000 165 12339.00 99.40 55415.03 88888.00 2007-06-14 00:21:06.125 165 12338.95 99.42 55415.03 88888.00 2007-06-14 00:21:06.250 165 12338.85 99.42 55415.07 88888.00 2007-06-14 00:21:06.375 165 12338.85 99.40 55415.07 88888.00 2007-06-14 00:21:06.500 165 12338.92 99.35 55415.05 88888.00 2007-06-14 00:21:06.625 165 12338.98 99.35 55415.07 88888.00 2007-06-14 00:21:06.750 165 12338.98 99.45 55415.07 88888.00 2007-06-14 00:21:06.875 165 12338.88 99.42 55415.07 88888.00 2007-06-14 00:21:07.000 165 12338.85 99.30 55415.00 88888.00 2007-06-14 00:21:07.125 165 12338.95 99.30 55415.03 88888.00 2007-06-14 00:21:07.250 165 12339.00 99.30 55415.07 88888.00 2007-06-14 00:21:07.375 165 12339.02 99.35 55415.07 88888.00 2007-06-14 00:21:07.500 165 12338.95 99.38 55415.07 88888.00 2007-06-14 00:21:07.625 165 12338.83 99.35 55415.07 88888.00 2007-06-14 00:21:07.750 165 12338.85 99.35 55415.07 88888.00 2007-06-14 00:21:07.875 165 12338.92 99.40 55415.07 88888.00 2007-06-14 00:21:08.000 165 12339.00 99.40 55415.07 88888.00 2007-06-14 00:21:08.125 165 12338.95 99.35 55415.07 88888.00 2007-06-14 00:21:08.250 165 12338.85 99.25 55415.03 88888.00 2007-06-14 00:21:08.375 165 12338.88 99.28 55415.07 88888.00 2007-06-14 00:21:08.500 165 12338.85 99.33 55415.10 88888.00 2007-06-14 00:21:08.625 165 12338.85 99.30 55415.10 88888.00 2007-06-14 00:21:08.750 165 12338.90 99.28 55415.07 88888.00 2007-06-14 00:21:08.875 165 12338.92 99.25 55415.07 88888.00 2007-06-14 00:21:09.000 165 12338.98 99.28 55415.10 88888.00 2007-06-14 00:21:09.125 165 12338.95 99.30 55415.07 88888.00 2007-06-14 00:21:09.250 165 12338.95 99.22 55415.07 88888.00 2007-06-14 00:21:09.375 165 12338.98 99.20 55415.05 88888.00 2007-06-14 00:21:09.500 165 12339.02 99.20 55415.10 88888.00 2007-06-14 00:21:09.625 165 12339.02 99.25 55415.10 88888.00 2007-06-14 00:21:09.750 165 12338.92 99.25 55415.07 88888.00 2007-06-14 00:21:09.875 165 12338.95 99.22 55415.10 88888.00 2007-06-14 00:21:10.000 165 12338.98 99.22 55415.10 88888.00 2007-06-14 00:21:10.125 165 12339.00 99.25 55415.10 88888.00 2007-06-14 00:21:10.250 165 12338.98 99.22 55415.12 88888.00 2007-06-14 00:21:10.375 165 12339.08 99.28 55415.15 88888.00 2007-06-14 00:21:10.500 165 12339.02 99.22 55415.15 88888.00 2007-06-14 00:21:10.625 165 12338.95 99.17 55415.10 88888.00 2007-06-14 00:21:10.750 165 12339.02 99.17 55415.12 88888.00 2007-06-14 00:21:10.875 165 12339.08 99.17 55415.12 88888.00 2007-06-14 00:21:11.000 165 12339.05 99.15 55415.12 88888.00 2007-06-14 00:21:11.125 165 12338.98 99.10 55415.12 88888.00 2007-06-14 00:21:11.250 165 12338.88 99.12 55415.12 88888.00 2007-06-14 00:21:11.375 165 12338.95 99.12 55415.15 88888.00 2007-06-14 00:21:11.500 165 12339.05 99.17 55415.12 88888.00 2007-06-14 00:21:11.625 165 12339.10 99.22 55415.12 88888.00 2007-06-14 00:21:11.750 165 12339.10 99.20 55415.12 88888.00 2007-06-14 00:21:11.875 165 12339.08 99.17 55415.10 88888.00 2007-06-14 00:21:12.000 165 12339.12 99.12 55415.10 88888.00 2007-06-14 00:21:12.125 165 12339.17 99.17 55415.18 88888.00 2007-06-14 00:21:12.250 165 12339.15 99.12 55415.15 88888.00 2007-06-14 00:21:12.375 165 12339.17 99.15 55415.15 88888.00 2007-06-14 00:21:12.500 165 12339.23 99.17 55415.18 88888.00 2007-06-14 00:21:12.625 165 12339.15 99.17 55415.15 88888.00 2007-06-14 00:21:12.750 165 12339.02 99.15 55415.12 88888.00 2007-06-14 00:21:12.875 165 12339.02 99.12 55415.15 88888.00 2007-06-14 00:21:13.000 165 12339.08 99.10 55415.12 88888.00 2007-06-14 00:21:13.125 165 12339.12 99.15 55415.12 88888.00 2007-06-14 00:21:13.250 165 12339.12 99.15 55415.18 88888.00 2007-06-14 00:21:13.375 165 12339.05 99.15 55415.15 88888.00 2007-06-14 00:21:13.500 165 12339.08 99.08 55415.15 88888.00 2007-06-14 00:21:13.625 165 12339.00 99.12 55415.12 88888.00 2007-06-14 00:21:13.750 165 12339.00 99.15 55415.12 88888.00 2007-06-14 00:21:13.875 165 12339.02 99.10 55415.10 88888.00 2007-06-14 00:21:14.000 165 12339.05 99.08 55415.10 88888.00 2007-06-14 00:21:14.125 165 12339.12 99.10 55415.12 88888.00 2007-06-14 00:21:14.250 165 12339.12 99.10 55415.15 88888.00 2007-06-14 00:21:14.375 165 12339.12 99.12 55415.15 88888.00 2007-06-14 00:21:14.500 165 12339.02 99.10 55415.12 88888.00 2007-06-14 00:21:14.625 165 12338.92 99.05 55415.12 88888.00 2007-06-14 00:21:14.750 165 12338.92 99.05 55415.12 88888.00 2007-06-14 00:21:14.875 165 12339.02 99.05 55415.15 88888.00 2007-06-14 00:21:15.000 165 12339.12 99.10 55415.15 88888.00 2007-06-14 00:21:15.125 165 12339.10 99.03 55415.12 88888.00 2007-06-14 00:21:15.250 165 12339.02 99.03 55415.15 88888.00 2007-06-14 00:21:15.375 165 12339.08 99.03 55415.15 88888.00 2007-06-14 00:21:15.500 165 12339.02 99.03 55415.18 88888.00 2007-06-14 00:21:15.625 165 12338.98 99.03 55415.18 88888.00 2007-06-14 00:21:15.750 165 12338.98 98.97 55415.15 88888.00 2007-06-14 00:21:15.875 165 12339.05 99.00 55415.20 88888.00 2007-06-14 00:21:16.000 165 12339.10 99.00 55415.18 88888.00 2007-06-14 00:21:16.125 165 12339.05 98.97 55415.15 88888.00 2007-06-14 00:21:16.250 165 12338.95 98.95 55415.18 88888.00 2007-06-14 00:21:16.375 165 12338.98 98.97 55415.18 88888.00 2007-06-14 00:21:16.500 165 12338.98 98.97 55415.18 88888.00 2007-06-14 00:21:16.625 165 12338.98 98.97 55415.15 88888.00 2007-06-14 00:21:16.750 165 12338.95 98.95 55415.15 88888.00 2007-06-14 00:21:16.875 165 12339.02 98.92 55415.15 88888.00 2007-06-14 00:21:17.000 165 12339.10 98.95 55415.18 88888.00 2007-06-14 00:21:17.125 165 12339.17 98.97 55415.20 88888.00 2007-06-14 00:21:17.250 165 12339.17 98.97 55415.18 88888.00 2007-06-14 00:21:17.375 165 12339.17 99.00 55415.20 88888.00 2007-06-14 00:21:17.500 165 12339.20 99.00 55415.20 88888.00 2007-06-14 00:21:17.625 165 12339.23 98.97 55415.20 88888.00 2007-06-14 00:21:17.750 165 12339.15 98.92 55415.22 88888.00 2007-06-14 00:21:17.875 165 12339.12 98.92 55415.22 88888.00 2007-06-14 00:21:18.000 165 12339.08 98.90 55415.20 88888.00 2007-06-14 00:21:18.125 165 12339.05 98.88 55415.22 88888.00 2007-06-14 00:21:18.250 165 12339.10 98.88 55415.20 88888.00 2007-06-14 00:21:18.375 165 12339.17 98.90 55415.20 88888.00 2007-06-14 00:21:18.500 165 12339.15 98.88 55415.20 88888.00 2007-06-14 00:21:18.625 165 12339.15 98.92 55415.22 88888.00 2007-06-14 00:21:18.750 165 12339.12 98.92 55415.20 88888.00 2007-06-14 00:21:18.875 165 12339.10 98.88 55415.22 88888.00 2007-06-14 00:21:19.000 165 12339.08 98.88 55415.25 88888.00 2007-06-14 00:21:19.125 165 12339.00 98.88 55415.22 88888.00 2007-06-14 00:21:19.250 165 12339.00 98.83 55415.22 88888.00 2007-06-14 00:21:19.375 165 12339.12 98.85 55415.22 88888.00 2007-06-14 00:21:19.500 165 12339.20 98.92 55415.22 88888.00 2007-06-14 00:21:19.625 165 12339.15 98.88 55415.22 88888.00 2007-06-14 00:21:19.750 165 12339.08 98.90 55415.25 88888.00 2007-06-14 00:21:19.875 165 12339.10 98.88 55415.28 88888.00 2007-06-14 00:21:20.000 165 12339.10 98.83 55415.22 88888.00 2007-06-14 00:21:20.125 165 12338.98 98.85 55415.25 88888.00 2007-06-14 00:21:20.250 165 12339.00 98.90 55415.28 88888.00 2007-06-14 00:21:20.375 165 12339.15 98.90 55415.25 88888.00 2007-06-14 00:21:20.500 165 12339.17 98.85 55415.25 88888.00 2007-06-14 00:21:20.625 165 12339.12 98.78 55415.22 88888.00 2007-06-14 00:21:20.750 165 12339.10 98.75 55415.25 88888.00 2007-06-14 00:21:20.875 165 12339.10 98.88 55415.25 88888.00 2007-06-14 00:21:21.000 165 12339.08 98.90 55415.22 88888.00 2007-06-14 00:21:21.125 165 12339.05 98.90 55415.22 88888.00 2007-06-14 00:21:21.250 165 12339.08 98.88 55415.25 88888.00 2007-06-14 00:21:21.375 165 12339.08 98.85 55415.25 88888.00 2007-06-14 00:21:21.500 165 12339.08 98.85 55415.22 88888.00 2007-06-14 00:21:21.625 165 12339.08 98.85 55415.28 88888.00 2007-06-14 00:21:21.750 165 12339.08 98.90 55415.30 88888.00 2007-06-14 00:21:21.875 165 12339.10 98.90 55415.30 88888.00 2007-06-14 00:21:22.000 165 12339.05 98.85 55415.30 88888.00 2007-06-14 00:21:22.125 165 12339.05 98.78 55415.30 88888.00 2007-06-14 00:21:22.250 165 12339.08 98.75 55415.30 88888.00 2007-06-14 00:21:22.375 165 12339.10 98.80 55415.28 88888.00 2007-06-14 00:21:22.500 165 12339.08 98.78 55415.25 88888.00 2007-06-14 00:21:22.625 165 12339.12 98.83 55415.30 88888.00 2007-06-14 00:21:22.750 165 12339.10 98.80 55415.30 88888.00 2007-06-14 00:21:22.875 165 12339.05 98.75 55415.25 88888.00 2007-06-14 00:21:23.000 165 12339.00 98.75 55415.25 88888.00 2007-06-14 00:21:23.125 165 12339.00 98.78 55415.28 88888.00 2007-06-14 00:21:23.250 165 12338.98 98.75 55415.30 88888.00 2007-06-14 00:21:23.375 165 12338.92 98.75 55415.30 88888.00 2007-06-14 00:21:23.500 165 12338.95 98.72 55415.28 88888.00 2007-06-14 00:21:23.625 165 12339.02 98.72 55415.32 88888.00 2007-06-14 00:21:23.750 165 12339.05 98.78 55415.35 88888.00 2007-06-14 00:21:23.875 165 12339.02 98.78 55415.32 88888.00 2007-06-14 00:21:24.000 165 12339.02 98.78 55415.30 88888.00 2007-06-14 00:21:24.125 165 12339.05 98.72 55415.28 88888.00 2007-06-14 00:21:24.250 165 12339.02 98.70 55415.30 88888.00 2007-06-14 00:21:24.375 165 12339.00 98.75 55415.35 88888.00 2007-06-14 00:21:24.500 165 12338.90 98.72 55415.30 88888.00 2007-06-14 00:21:24.625 165 12338.95 98.72 55415.32 88888.00 2007-06-14 00:21:24.750 165 12339.02 98.78 55415.32 88888.00 2007-06-14 00:21:24.875 165 12338.98 98.78 55415.32 88888.00 2007-06-14 00:21:25.000 165 12338.92 98.72 55415.32 88888.00 2007-06-14 00:21:25.125 165 12338.98 98.70 55415.35 88888.00 2007-06-14 00:21:25.250 165 12338.98 98.67 55415.32 88888.00 2007-06-14 00:21:25.375 165 12338.90 98.65 55415.32 88888.00 2007-06-14 00:21:25.500 165 12338.90 98.72 55415.35 88888.00 2007-06-14 00:21:25.625 165 12338.98 98.75 55415.38 88888.00 2007-06-14 00:21:25.750 165 12338.98 98.72 55415.35 88888.00 2007-06-14 00:21:25.875 165 12338.98 98.67 55415.38 88888.00 2007-06-14 00:21:26.000 165 12338.98 98.75 55415.40 88888.00 2007-06-14 00:21:26.125 165 12339.00 98.78 55415.43 88888.00 2007-06-14 00:21:26.250 165 12339.00 98.72 55415.40 88888.00 2007-06-14 00:21:26.375 165 12339.02 98.72 55415.40 88888.00 2007-06-14 00:21:26.500 165 12338.95 98.67 55415.40 88888.00 2007-06-14 00:21:26.625 165 12339.00 98.70 55415.38 88888.00 2007-06-14 00:21:26.750 165 12338.95 98.67 55415.35 88888.00 2007-06-14 00:21:26.875 165 12339.02 98.70 55415.40 88888.00 2007-06-14 00:21:27.000 165 12339.02 98.65 55415.38 88888.00 2007-06-14 00:21:27.125 165 12339.02 98.65 55415.38 88888.00 2007-06-14 00:21:27.250 165 12339.02 98.60 55415.35 88888.00 2007-06-14 00:21:27.375 165 12339.00 98.58 55415.35 88888.00 2007-06-14 00:21:27.500 165 12338.92 98.55 55415.32 88888.00 2007-06-14 00:21:27.625 165 12338.98 98.65 55415.32 88888.00 2007-06-14 00:21:27.750 165 12339.02 98.72 55415.38 88888.00 2007-06-14 00:21:27.875 165 12338.98 98.65 55415.43 88888.00 2007-06-14 00:21:28.000 165 12338.98 98.65 55415.38 88888.00 2007-06-14 00:21:28.125 165 12339.00 98.65 55415.40 88888.00 2007-06-14 00:21:28.250 165 12339.00 98.62 55415.38 88888.00 2007-06-14 00:21:28.375 165 12339.00 98.55 55415.38 88888.00 2007-06-14 00:21:28.500 165 12339.05 98.60 55415.40 88888.00 2007-06-14 00:21:28.625 165 12339.00 98.62 55415.40 88888.00 2007-06-14 00:21:28.750 165 12338.85 98.62 55415.40 88888.00 2007-06-14 00:21:28.875 165 12338.83 98.55 55415.40 88888.00 2007-06-14 00:21:29.000 165 12338.92 98.55 55415.43 88888.00 2007-06-14 00:21:29.125 165 12338.98 98.62 55415.47 88888.00 2007-06-14 00:21:29.250 165 12338.92 98.58 55415.45 88888.00 2007-06-14 00:21:29.375 165 12339.00 98.53 55415.40 88888.00 2007-06-14 00:21:29.500 165 12338.95 98.53 55415.40 88888.00 2007-06-14 00:21:29.625 165 12338.95 98.55 55415.43 88888.00 2007-06-14 00:21:29.750 165 12338.95 98.55 55415.43 88888.00 2007-06-14 00:21:29.875 165 12338.90 98.53 55415.43 88888.00 2007-06-14 00:21:30.000 165 12338.95 98.53 55415.43 88888.00 2007-06-14 00:21:30.125 165 12338.98 98.50 55415.43 88888.00 2007-06-14 00:21:30.250 165 12338.92 98.47 55415.40 88888.00 2007-06-14 00:21:30.375 165 12338.88 98.47 55415.38 88888.00 2007-06-14 00:21:30.500 165 12338.95 98.47 55415.45 88888.00 2007-06-14 00:21:30.625 165 12339.00 98.50 55415.45 88888.00 2007-06-14 00:21:30.750 165 12339.00 98.50 55415.43 88888.00 2007-06-14 00:21:30.875 165 12339.02 98.53 55415.47 88888.00 2007-06-14 00:21:31.000 165 12339.02 98.45 55415.45 88888.00 2007-06-14 00:21:31.125 165 12339.00 98.42 55415.47 88888.00 2007-06-14 00:21:31.250 165 12338.92 98.45 55415.45 88888.00 2007-06-14 00:21:31.375 165 12338.92 98.42 55415.43 88888.00 2007-06-14 00:21:31.500 165 12338.92 98.42 55415.43 88888.00 2007-06-14 00:21:31.625 165 12338.88 98.42 55415.47 88888.00 2007-06-14 00:21:31.750 165 12338.90 98.40 55415.47 88888.00 2007-06-14 00:21:31.875 165 12338.92 98.38 55415.45 88888.00 2007-06-14 00:21:32.000 165 12338.90 98.40 55415.45 88888.00 2007-06-14 00:21:32.125 165 12338.85 98.45 55415.47 88888.00 2007-06-14 00:21:32.250 165 12338.85 98.45 55415.50 88888.00 2007-06-14 00:21:32.375 165 12338.95 98.47 55415.53 88888.00 2007-06-14 00:21:32.500 165 12338.90 98.42 55415.53 88888.00 2007-06-14 00:21:32.625 165 12338.83 98.40 55415.47 88888.00 2007-06-14 00:21:32.750 165 12338.77 98.38 55415.47 88888.00 2007-06-14 00:21:32.875 165 12338.70 98.40 55415.50 88888.00 2007-06-14 00:21:33.000 165 12338.75 98.42 55415.50 88888.00 2007-06-14 00:21:33.125 165 12338.83 98.42 55415.53 88888.00 2007-06-14 00:21:33.250 165 12338.85 98.40 55415.53 88888.00 2007-06-14 00:21:33.375 165 12338.88 98.38 55415.53 88888.00 2007-06-14 00:21:33.500 165 12338.80 98.33 55415.53 88888.00 2007-06-14 00:21:33.625 165 12338.80 98.35 55415.53 88888.00 2007-06-14 00:21:33.750 165 12338.85 98.33 55415.55 88888.00 2007-06-14 00:21:33.875 165 12338.88 98.30 55415.53 88888.00 2007-06-14 00:21:34.000 165 12338.85 98.33 55415.53 88888.00 2007-06-14 00:21:34.125 165 12338.85 98.35 55415.55 88888.00 2007-06-14 00:21:34.250 165 12338.75 98.33 55415.55 88888.00 2007-06-14 00:21:34.375 165 12338.77 98.35 55415.55 88888.00 2007-06-14 00:21:34.500 165 12338.80 98.38 55415.55 88888.00 2007-06-14 00:21:34.625 165 12338.77 98.33 55415.55 88888.00 2007-06-14 00:21:34.750 165 12338.83 98.30 55415.55 88888.00 2007-06-14 00:21:34.875 165 12338.85 98.28 55415.55 88888.00 2007-06-14 00:21:35.000 165 12338.85 98.28 55415.57 88888.00 2007-06-14 00:21:35.125 165 12338.80 98.33 55415.60 88888.00 2007-06-14 00:21:35.250 165 12338.73 98.28 55415.60 88888.00 2007-06-14 00:21:35.375 165 12338.77 98.28 55415.62 88888.00 2007-06-14 00:21:35.500 165 12338.80 98.30 55415.60 88888.00 2007-06-14 00:21:35.625 165 12338.85 98.30 55415.60 88888.00 2007-06-14 00:21:35.750 165 12338.80 98.28 55415.62 88888.00 2007-06-14 00:21:35.875 165 12338.75 98.25 55415.68 88888.00 2007-06-14 00:21:36.000 165 12338.83 98.30 55415.65 88888.00 2007-06-14 00:21:36.125 165 12338.85 98.28 55415.65 88888.00 2007-06-14 00:21:36.250 165 12338.77 98.20 55415.62 88888.00 2007-06-14 00:21:36.375 165 12338.77 98.20 55415.65 88888.00 2007-06-14 00:21:36.500 165 12338.67 98.17 55415.68 88888.00 2007-06-14 00:21:36.625 165 12338.65 98.22 55415.65 88888.00 2007-06-14 00:21:36.750 165 12338.70 98.20 55415.60 88888.00 2007-06-14 00:21:36.875 165 12338.75 98.12 55415.60 88888.00 2007-06-14 00:21:37.000 165 12338.85 98.12 55415.60 88888.00 2007-06-14 00:21:37.125 165 12338.83 98.15 55415.65 88888.00 2007-06-14 00:21:37.250 165 12338.75 98.10 55415.65 88888.00 2007-06-14 00:21:37.375 165 12338.70 98.15 55415.65 88888.00 2007-06-14 00:21:37.500 165 12338.70 98.15 55415.68 88888.00 2007-06-14 00:21:37.625 165 12338.73 98.10 55415.70 88888.00 2007-06-14 00:21:37.750 165 12338.67 98.10 55415.70 88888.00 2007-06-14 00:21:37.875 165 12338.67 98.12 55415.70 88888.00 2007-06-14 00:21:38.000 165 12338.65 98.08 55415.65 88888.00 2007-06-14 00:21:38.125 165 12338.67 98.08 55415.65 88888.00 2007-06-14 00:21:38.250 165 12338.73 98.08 55415.65 88888.00 2007-06-14 00:21:38.375 165 12338.73 98.08 55415.62 88888.00 2007-06-14 00:21:38.500 165 12338.62 98.08 55415.62 88888.00 2007-06-14 00:21:38.625 165 12338.65 98.08 55415.70 88888.00 2007-06-14 00:21:38.750 165 12338.62 98.10 55415.70 88888.00 2007-06-14 00:21:38.875 165 12338.62 98.10 55415.70 88888.00 2007-06-14 00:21:39.000 165 12338.65 98.12 55415.72 88888.00 2007-06-14 00:21:39.125 165 12338.65 98.08 55415.72 88888.00 2007-06-14 00:21:39.250 165 12338.60 97.97 55415.68 88888.00 2007-06-14 00:21:39.375 165 12338.60 97.92 55415.68 88888.00 2007-06-14 00:21:39.500 165 12338.55 97.88 55415.65 88888.00 2007-06-14 00:21:39.625 165 12338.65 97.92 55415.68 88888.00 2007-06-14 00:21:39.750 165 12338.65 98.00 55415.70 88888.00 2007-06-14 00:21:39.875 165 12338.62 98.03 55415.72 88888.00 2007-06-14 00:21:40.000 165 12338.60 98.03 55415.72 88888.00 2007-06-14 00:21:40.125 165 12338.55 98.00 55415.72 88888.00 2007-06-14 00:21:40.250 165 12338.52 97.97 55415.72 88888.00 2007-06-14 00:21:40.375 165 12338.50 97.95 55415.72 88888.00 2007-06-14 00:21:40.500 165 12338.50 97.90 55415.72 88888.00 2007-06-14 00:21:40.625 165 12338.50 97.90 55415.72 88888.00 2007-06-14 00:21:40.750 165 12338.48 97.90 55415.75 88888.00 2007-06-14 00:21:40.875 165 12338.50 97.90 55415.75 88888.00 2007-06-14 00:21:41.000 165 12338.50 97.92 55415.72 88888.00 2007-06-14 00:21:41.125 165 12338.45 97.92 55415.75 88888.00 2007-06-14 00:21:41.250 165 12338.42 97.88 55415.72 88888.00 2007-06-14 00:21:41.375 165 12338.45 97.90 55415.75 88888.00 2007-06-14 00:21:41.500 165 12338.45 97.92 55415.78 88888.00 2007-06-14 00:21:41.625 165 12338.55 97.97 55415.78 88888.00 2007-06-14 00:21:41.750 165 12338.55 97.97 55415.78 88888.00 2007-06-14 00:21:41.875 165 12338.50 97.97 55415.78 88888.00 2007-06-14 00:21:42.000 165 12338.45 97.92 55415.75 88888.00 2007-06-14 00:21:42.125 165 12338.42 97.85 55415.75 88888.00 2007-06-14 00:21:42.250 165 12338.45 97.85 55415.75 88888.00 2007-06-14 00:21:42.375 165 12338.55 97.97 55415.80 88888.00 2007-06-14 00:21:42.500 165 12338.52 97.97 55415.80 88888.00 2007-06-14 00:21:42.625 165 12338.48 97.90 55415.80 88888.00 2007-06-14 00:21:42.750 165 12338.45 97.85 55415.80 88888.00 2007-06-14 00:21:42.875 165 12338.45 97.85 55415.75 88888.00 2007-06-14 00:21:43.000 165 12338.45 97.88 55415.78 88888.00 2007-06-14 00:21:43.125 165 12338.45 97.88 55415.80 88888.00 2007-06-14 00:21:43.250 165 12338.40 97.85 55415.80 88888.00 2007-06-14 00:21:43.375 165 12338.40 97.85 55415.82 88888.00 2007-06-14 00:21:43.500 165 12338.42 97.88 55415.82 88888.00 2007-06-14 00:21:43.625 165 12338.35 97.85 55415.82 88888.00 2007-06-14 00:21:43.750 165 12338.30 97.75 55415.80 88888.00 2007-06-14 00:21:43.875 165 12338.35 97.78 55415.80 88888.00 2007-06-14 00:21:44.000 165 12338.40 97.83 55415.82 88888.00 2007-06-14 00:21:44.125 165 12338.42 97.83 55415.82 88888.00 2007-06-14 00:21:44.250 165 12338.40 97.83 55415.82 88888.00 2007-06-14 00:21:44.375 165 12338.45 97.83 55415.85 88888.00 2007-06-14 00:21:44.500 165 12338.40 97.78 55415.88 88888.00 2007-06-14 00:21:44.625 165 12338.42 97.78 55415.90 88888.00 2007-06-14 00:21:44.750 165 12338.45 97.80 55415.88 88888.00 2007-06-14 00:21:44.875 165 12338.38 97.80 55415.85 88888.00 2007-06-14 00:21:45.000 165 12338.27 97.70 55415.82 88888.00 2007-06-14 00:21:45.125 165 12338.20 97.67 55415.82 88888.00 2007-06-14 00:21:45.250 165 12338.30 97.72 55415.85 88888.00 2007-06-14 00:21:45.375 165 12338.33 97.72 55415.88 88888.00 2007-06-14 00:21:45.500 165 12338.30 97.72 55415.88 88888.00 2007-06-14 00:21:45.625 165 12338.30 97.75 55415.88 88888.00 2007-06-14 00:21:45.750 165 12338.30 97.78 55415.88 88888.00 2007-06-14 00:21:45.875 165 12338.30 97.72 55415.88 88888.00 2007-06-14 00:21:46.000 165 12338.35 97.75 55415.88 88888.00 2007-06-14 00:21:46.125 165 12338.40 97.80 55415.88 88888.00 2007-06-14 00:21:46.250 165 12338.40 97.78 55415.90 88888.00 2007-06-14 00:21:46.375 165 12338.42 97.78 55415.90 88888.00 2007-06-14 00:21:46.500 165 12338.38 97.80 55415.90 88888.00 2007-06-14 00:21:46.625 165 12338.27 97.75 55415.88 88888.00 2007-06-14 00:21:46.750 165 12338.25 97.75 55415.88 88888.00 2007-06-14 00:21:46.875 165 12338.20 97.70 55415.85 88888.00 2007-06-14 00:21:47.000 165 12338.25 97.70 55415.90 88888.00 2007-06-14 00:21:47.125 165 12338.33 97.72 55415.90 88888.00 2007-06-14 00:21:47.250 165 12338.30 97.72 55415.90 88888.00 2007-06-14 00:21:47.375 165 12338.27 97.70 55415.90 88888.00 2007-06-14 00:21:47.500 165 12338.27 97.70 55415.90 88888.00 2007-06-14 00:21:47.625 165 12338.27 97.70 55415.90 88888.00 2007-06-14 00:21:47.750 165 12338.30 97.78 55415.93 88888.00 2007-06-14 00:21:47.875 165 12338.17 97.67 55415.90 88888.00 2007-06-14 00:21:48.000 165 12338.20 97.65 55415.90 88888.00 2007-06-14 00:21:48.125 165 12338.17 97.65 55415.93 88888.00 2007-06-14 00:21:48.250 165 12338.15 97.67 55415.90 88888.00 2007-06-14 00:21:48.375 165 12338.23 97.70 55415.90 88888.00 2007-06-14 00:21:48.500 165 12338.15 97.70 55415.90 88888.00 2007-06-14 00:21:48.625 165 12338.15 97.67 55415.97 88888.00 2007-06-14 00:21:48.750 165 12338.10 97.62 55415.93 88888.00 2007-06-14 00:21:48.875 165 12338.05 97.67 55415.93 88888.00 2007-06-14 00:21:49.000 165 12338.08 97.67 55415.90 88888.00 2007-06-14 00:21:49.125 165 12338.17 97.62 55415.93 88888.00 2007-06-14 00:21:49.250 165 12338.23 97.60 55415.95 88888.00 2007-06-14 00:21:49.375 165 12338.20 97.62 55415.97 88888.00 2007-06-14 00:21:49.500 165 12338.10 97.60 55415.95 88888.00 2007-06-14 00:21:49.625 165 12338.05 97.65 55415.95 88888.00 2007-06-14 00:21:49.750 165 12338.10 97.62 55415.97 88888.00 2007-06-14 00:21:49.875 165 12338.05 97.60 55415.95 88888.00 2007-06-14 00:21:50.000 165 12338.12 97.62 55415.93 88888.00 2007-06-14 00:21:50.125 165 12338.20 97.60 55415.93 88888.00 2007-06-14 00:21:50.250 165 12338.15 97.55 55415.95 88888.00 2007-06-14 00:21:50.375 165 12338.17 97.58 55415.95 88888.00 2007-06-14 00:21:50.500 165 12338.15 97.60 55415.97 88888.00 2007-06-14 00:21:50.625 165 12338.10 97.55 55415.95 88888.00 2007-06-14 00:21:50.750 165 12338.10 97.55 55415.97 88888.00 2007-06-14 00:21:50.875 165 12338.10 97.53 55415.97 88888.00 2007-06-14 00:21:51.000 165 12338.05 97.50 55415.95 88888.00 2007-06-14 00:21:51.125 165 12338.08 97.55 55416.03 88888.00 2007-06-14 00:21:51.250 165 12338.10 97.55 55416.05 88888.00 2007-06-14 00:21:51.375 165 12338.05 97.55 55416.03 88888.00 2007-06-14 00:21:51.500 165 12338.02 97.55 55416.05 88888.00 2007-06-14 00:21:51.625 165 12338.08 97.55 55416.05 88888.00 2007-06-14 00:21:51.750 165 12338.08 97.53 55416.05 88888.00 2007-06-14 00:21:51.875 165 12338.00 97.50 55416.05 88888.00 2007-06-14 00:21:52.000 165 12337.98 97.50 55416.00 88888.00 2007-06-14 00:21:52.125 165 12337.95 97.42 55416.00 88888.00 2007-06-14 00:21:52.250 165 12338.00 97.42 55416.00 88888.00 2007-06-14 00:21:52.375 165 12338.17 97.47 55416.00 88888.00 2007-06-14 00:21:52.500 165 12338.17 97.47 55416.00 88888.00 2007-06-14 00:21:52.625 165 12338.10 97.42 55416.03 88888.00 2007-06-14 00:21:52.750 165 12338.02 97.40 55416.05 88888.00 2007-06-14 00:21:52.875 165 12338.00 97.42 55416.03 88888.00 2007-06-14 00:21:53.000 165 12338.00 97.45 55416.05 88888.00 2007-06-14 00:21:53.125 165 12338.00 97.45 55416.05 88888.00 2007-06-14 00:21:53.250 165 12337.90 97.40 55416.05 88888.00 2007-06-14 00:21:53.375 165 12337.98 97.40 55416.10 88888.00 2007-06-14 00:21:53.500 165 12338.00 97.38 55416.10 88888.00 2007-06-14 00:21:53.625 165 12338.02 97.42 55416.10 88888.00 2007-06-14 00:21:53.750 165 12337.98 97.38 55416.07 88888.00 2007-06-14 00:21:53.875 165 12337.95 97.38 55416.07 88888.00 2007-06-14 00:21:54.000 165 12337.92 97.42 55416.05 88888.00 2007-06-14 00:21:54.125 165 12337.95 97.38 55416.05 88888.00 2007-06-14 00:21:54.250 165 12337.95 97.35 55416.07 88888.00 2007-06-14 00:21:54.375 165 12337.98 97.33 55416.05 88888.00 2007-06-14 00:21:54.500 165 12337.95 97.30 55416.07 88888.00 2007-06-14 00:21:54.625 165 12337.95 97.33 55416.10 88888.00 2007-06-14 00:21:54.750 165 12337.95 97.38 55416.10 88888.00 2007-06-14 00:21:54.875 165 12337.95 97.42 55416.10 88888.00 2007-06-14 00:21:55.000 165 12337.88 97.33 55416.07 88888.00 2007-06-14 00:21:55.125 165 12337.85 97.33 55416.10 88888.00 2007-06-14 00:21:55.250 165 12337.85 97.35 55416.10 88888.00 2007-06-14 00:21:55.375 165 12337.85 97.38 55416.12 88888.00 2007-06-14 00:21:55.500 165 12337.83 97.38 55416.10 88888.00 2007-06-14 00:21:55.625 165 12337.85 97.33 55416.10 88888.00 2007-06-14 00:21:55.750 165 12337.83 97.30 55416.10 88888.00 2007-06-14 00:21:55.875 165 12337.80 97.33 55416.10 88888.00 2007-06-14 00:21:56.000 165 12337.85 97.35 55416.12 88888.00 2007-06-14 00:21:56.125 165 12337.83 97.35 55416.18 88888.00 2007-06-14 00:21:56.250 165 12337.83 97.28 55416.18 88888.00 2007-06-14 00:21:56.375 165 12337.90 97.25 55416.18 88888.00 2007-06-14 00:21:56.500 165 12337.92 97.30 55416.15 88888.00 2007-06-14 00:21:56.625 165 12337.95 97.33 55416.18 88888.00 2007-06-14 00:21:56.750 165 12337.88 97.28 55416.18 88888.00 2007-06-14 00:21:56.875 165 12337.80 97.25 55416.15 88888.00 2007-06-14 00:21:57.000 165 12337.83 97.22 55416.12 88888.00 2007-06-14 00:21:57.125 165 12337.92 97.25 55416.18 88888.00 2007-06-14 00:21:57.250 165 12337.95 97.22 55416.15 88888.00 2007-06-14 00:21:57.375 165 12337.92 97.25 55416.18 88888.00 2007-06-14 00:21:57.500 165 12337.88 97.22 55416.20 88888.00 2007-06-14 00:21:57.625 165 12337.88 97.20 55416.18 88888.00 2007-06-14 00:21:57.750 165 12337.83 97.17 55416.15 88888.00 2007-06-14 00:21:57.875 165 12337.85 97.15 55416.18 88888.00 2007-06-14 00:21:58.000 165 12337.88 97.12 55416.15 88888.00 2007-06-14 00:21:58.125 165 12337.92 97.17 55416.20 88888.00 2007-06-14 00:21:58.250 165 12337.95 97.22 55416.22 88888.00 2007-06-14 00:21:58.375 165 12337.95 97.25 55416.22 88888.00 2007-06-14 00:21:58.500 165 12337.95 97.20 55416.20 88888.00 2007-06-14 00:21:58.625 165 12337.90 97.15 55416.20 88888.00 2007-06-14 00:21:58.750 165 12337.85 97.15 55416.15 88888.00 2007-06-14 00:21:58.875 165 12337.88 97.15 55416.20 88888.00 2007-06-14 00:21:59.000 165 12337.90 97.25 55416.20 88888.00 2007-06-14 00:21:59.125 165 12337.95 97.25 55416.22 88888.00 2007-06-14 00:21:59.250 165 12337.83 97.10 55416.20 88888.00 2007-06-14 00:21:59.375 165 12337.77 97.10 55416.18 88888.00 2007-06-14 00:21:59.500 165 12337.83 97.10 55416.22 88888.00 2007-06-14 00:21:59.625 165 12337.90 97.15 55416.22 88888.00 2007-06-14 00:21:59.750 165 12337.83 97.15 55416.20 88888.00 2007-06-14 00:21:59.875 165 12337.70 97.20 55416.22 88888.00 2007-06-14 00:22:00.000 165 12337.67 97.17 55416.22 88888.00 2007-06-14 00:22:00.125 165 12337.73 97.17 55416.25 88888.00 2007-06-14 00:22:00.250 165 12337.67 97.10 55416.22 88888.00 2007-06-14 00:22:00.375 165 12337.75 97.10 55416.20 88888.00 2007-06-14 00:22:00.500 165 12337.73 97.08 55416.18 88888.00 2007-06-14 00:22:00.625 165 12337.70 97.03 55416.20 88888.00 2007-06-14 00:22:00.750 165 12337.67 97.05 55416.22 88888.00 2007-06-14 00:22:00.875 165 12337.73 97.12 55416.25 88888.00 2007-06-14 00:22:01.000 165 12337.83 97.15 55416.22 88888.00 2007-06-14 00:22:01.125 165 12337.80 97.10 55416.25 88888.00 2007-06-14 00:22:01.250 165 12337.70 97.00 55416.22 88888.00 2007-06-14 00:22:01.375 165 12337.75 97.05 55416.25 88888.00 2007-06-14 00:22:01.500 165 12337.65 97.05 55416.22 88888.00 2007-06-14 00:22:01.625 165 12337.60 97.08 55416.22 88888.00 2007-06-14 00:22:01.750 165 12337.62 97.05 55416.25 88888.00 2007-06-14 00:22:01.875 165 12337.67 97.03 55416.25 88888.00 2007-06-14 00:22:02.000 165 12337.73 96.97 55416.25 88888.00 2007-06-14 00:22:02.125 165 12337.70 97.03 55416.28 88888.00 2007-06-14 00:22:02.250 165 12337.58 97.03 55416.28 88888.00 2007-06-14 00:22:02.375 165 12337.62 97.05 55416.25 88888.00 2007-06-14 00:22:02.500 165 12337.70 97.03 55416.30 88888.00 2007-06-14 00:22:02.625 165 12337.75 96.97 55416.28 88888.00 2007-06-14 00:22:02.750 165 12337.77 97.00 55416.28 88888.00 2007-06-14 00:22:02.875 165 12337.73 97.03 55416.28 88888.00 2007-06-14 00:22:03.000 165 12337.70 97.00 55416.25 88888.00 2007-06-14 00:22:03.125 165 12337.67 97.00 55416.30 88888.00 2007-06-14 00:22:03.250 165 12337.65 96.97 55416.30 88888.00 2007-06-14 00:22:03.375 165 12337.62 96.92 55416.28 88888.00 2007-06-14 00:22:03.500 165 12337.52 96.90 55416.28 88888.00 2007-06-14 00:22:03.625 165 12337.58 96.92 55416.30 88888.00 2007-06-14 00:22:03.750 165 12337.60 96.95 55416.30 88888.00 2007-06-14 00:22:03.875 165 12337.70 96.95 55416.30 88888.00 2007-06-14 00:22:04.000 165 12337.75 96.90 55416.28 88888.00 2007-06-14 00:22:04.125 165 12337.67 96.90 55416.30 88888.00 2007-06-14 00:22:04.250 165 12337.58 96.90 55416.30 88888.00 2007-06-14 00:22:04.375 165 12337.55 96.85 55416.25 88888.00 2007-06-14 00:22:04.500 165 12337.58 96.88 55416.25 88888.00 2007-06-14 00:22:04.625 165 12337.60 96.90 55416.25 88888.00 2007-06-14 00:22:04.750 165 12337.60 96.92 55416.30 88888.00 2007-06-14 00:22:04.875 165 12337.62 96.95 55416.32 88888.00 2007-06-14 00:22:05.000 165 12337.58 96.95 55416.32 88888.00 2007-06-14 00:22:05.125 165 12337.60 96.97 55416.32 88888.00 2007-06-14 00:22:05.250 165 12337.55 96.88 55416.28 88888.00 2007-06-14 00:22:05.375 165 12337.52 96.90 55416.28 88888.00 2007-06-14 00:22:05.500 165 12337.52 96.95 55416.32 88888.00 2007-06-14 00:22:05.625 165 12337.58 96.92 55416.32 88888.00 2007-06-14 00:22:05.750 165 12337.60 96.92 55416.30 88888.00 2007-06-14 00:22:05.875 165 12337.55 96.88 55416.32 88888.00 2007-06-14 00:22:06.000 165 12337.55 96.92 55416.35 88888.00 2007-06-14 00:22:06.125 165 12337.50 96.88 55416.35 88888.00 2007-06-14 00:22:06.250 165 12337.50 96.92 55416.38 88888.00 2007-06-14 00:22:06.375 165 12337.50 96.92 55416.32 88888.00 2007-06-14 00:22:06.500 165 12337.45 96.88 55416.30 88888.00 2007-06-14 00:22:06.625 165 12337.50 96.90 55416.35 88888.00 2007-06-14 00:22:06.750 165 12337.48 96.88 55416.32 88888.00 2007-06-14 00:22:06.875 165 12337.48 96.90 55416.32 88888.00 2007-06-14 00:22:07.000 165 12337.48 96.88 55416.30 88888.00 2007-06-14 00:22:07.125 165 12337.45 96.83 55416.30 88888.00 2007-06-14 00:22:07.250 165 12337.48 96.88 55416.35 88888.00 2007-06-14 00:22:07.375 165 12337.52 96.85 55416.30 88888.00 2007-06-14 00:22:07.500 165 12337.48 96.78 55416.32 88888.00 2007-06-14 00:22:07.625 165 12337.27 96.83 55416.32 88888.00 2007-06-14 00:22:07.750 165 12337.30 96.85 55416.30 88888.00 2007-06-14 00:22:07.875 165 12337.33 96.88 55416.35 88888.00 2007-06-14 00:22:08.000 165 12337.30 96.83 55416.38 88888.00 2007-06-14 00:22:08.125 165 12337.25 96.83 55416.35 88888.00 2007-06-14 00:22:08.250 165 12337.20 96.85 55416.38 88888.00 2007-06-14 00:22:08.375 165 12337.27 96.80 55416.35 88888.00 2007-06-14 00:22:08.500 165 12337.27 96.80 55416.32 88888.00 2007-06-14 00:22:08.625 165 12337.45 96.88 55416.35 88888.00 2007-06-14 00:22:08.750 165 12337.42 96.83 55416.38 88888.00 2007-06-14 00:22:08.875 165 12337.40 96.80 55416.35 88888.00 2007-06-14 00:22:09.000 165 12337.38 96.83 55416.32 88888.00 2007-06-14 00:22:09.125 165 12337.33 96.80 55416.35 88888.00 2007-06-14 00:22:09.250 165 12337.33 96.75 55416.35 88888.00 2007-06-14 00:22:09.375 165 12337.30 96.75 55416.32 88888.00 2007-06-14 00:22:09.500 165 12337.30 96.75 55416.32 88888.00 2007-06-14 00:22:09.625 165 12337.30 96.78 55416.32 88888.00 2007-06-14 00:22:09.750 165 12337.35 96.78 55416.32 88888.00 2007-06-14 00:22:09.875 165 12337.42 96.78 55416.35 88888.00 2007-06-14 00:22:10.000 165 12337.45 96.83 55416.38 88888.00 2007-06-14 00:22:10.125 165 12337.40 96.80 55416.38 88888.00 2007-06-14 00:22:10.250 165 12337.38 96.78 55416.35 88888.00 2007-06-14 00:22:10.375 165 12337.40 96.72 55416.38 88888.00 2007-06-14 00:22:10.500 165 12337.38 96.72 55416.38 88888.00 2007-06-14 00:22:10.625 165 12337.40 96.70 55416.35 88888.00 2007-06-14 00:22:10.750 165 12337.40 96.72 55416.38 88888.00 2007-06-14 00:22:10.875 165 12337.42 96.78 55416.38 88888.00 2007-06-14 00:22:11.000 165 12337.45 96.80 55416.40 88888.00 2007-06-14 00:22:11.125 165 12337.38 96.80 55416.43 88888.00 2007-06-14 00:22:11.250 165 12337.38 96.78 55416.43 88888.00 2007-06-14 00:22:11.375 165 12337.38 96.75 55416.45 88888.00 2007-06-14 00:22:11.500 165 12337.33 96.78 55416.43 88888.00 2007-06-14 00:22:11.625 165 12337.25 96.75 55416.43 88888.00 2007-06-14 00:22:11.750 165 12337.23 96.72 55416.43 88888.00 2007-06-14 00:22:11.875 165 12337.20 96.75 55416.40 88888.00 2007-06-14 00:22:12.000 165 12337.25 96.78 55416.40 88888.00 2007-06-14 00:22:12.125 165 12337.33 96.78 55416.43 88888.00 2007-06-14 00:22:12.250 165 12337.30 96.72 55416.43 88888.00 2007-06-14 00:22:12.375 165 12337.23 96.70 55416.40 88888.00 2007-06-14 00:22:12.500 165 12337.23 96.72 55416.40 88888.00 2007-06-14 00:22:12.625 165 12337.30 96.78 55416.43 88888.00 2007-06-14 00:22:12.750 165 12337.35 96.80 55416.40 88888.00 2007-06-14 00:22:12.875 165 12337.23 96.75 55416.38 88888.00 2007-06-14 00:22:13.000 165 12337.20 96.78 55416.43 88888.00 2007-06-14 00:22:13.125 165 12337.23 96.75 55416.45 88888.00 2007-06-14 00:22:13.250 165 12337.17 96.60 55416.43 88888.00 2007-06-14 00:22:13.375 165 12337.20 96.65 55416.43 88888.00 2007-06-14 00:22:13.500 165 12337.27 96.78 55416.45 88888.00 2007-06-14 00:22:13.625 165 12337.35 96.83 55416.45 88888.00 2007-06-14 00:22:13.750 165 12337.25 96.72 55416.45 88888.00 2007-06-14 00:22:13.875 165 12337.23 96.70 55416.43 88888.00 2007-06-14 00:22:14.000 165 12337.25 96.70 55416.40 88888.00 2007-06-14 00:22:14.125 165 12337.27 96.67 55416.43 88888.00 2007-06-14 00:22:14.250 165 12337.17 96.65 55416.43 88888.00 2007-06-14 00:22:14.375 165 12337.17 96.67 55416.45 88888.00 2007-06-14 00:22:14.500 165 12337.15 96.67 55416.45 88888.00 2007-06-14 00:22:14.625 165 12337.12 96.70 55416.43 88888.00 2007-06-14 00:22:14.750 165 12337.17 96.72 55416.43 88888.00 2007-06-14 00:22:14.875 165 12337.12 96.75 55416.47 88888.00 2007-06-14 00:22:15.000 165 12337.08 96.70 55416.43 88888.00 2007-06-14 00:22:15.125 165 12337.02 96.65 55416.40 88888.00 2007-06-14 00:22:15.250 165 12337.12 96.72 55416.40 88888.00 2007-06-14 00:22:15.375 165 12337.20 96.72 55416.43 88888.00 2007-06-14 00:22:15.500 165 12337.23 96.67 55416.43 88888.00 2007-06-14 00:22:15.625 165 12337.15 96.65 55416.45 88888.00 2007-06-14 00:22:15.750 165 12337.12 96.67 55416.45 88888.00 2007-06-14 00:22:15.875 165 12337.15 96.67 55416.45 88888.00 2007-06-14 00:22:16.000 165 12337.17 96.70 55416.47 88888.00 2007-06-14 00:22:16.125 165 12337.10 96.67 55416.45 88888.00 2007-06-14 00:22:16.250 165 12337.00 96.62 55416.45 88888.00 2007-06-14 00:22:16.375 165 12337.05 96.67 55416.47 88888.00 2007-06-14 00:22:16.500 165 12337.08 96.70 55416.43 88888.00 2007-06-14 00:22:16.625 165 12337.05 96.62 55416.43 88888.00 2007-06-14 00:22:16.750 165 12337.08 96.60 55416.43 88888.00 2007-06-14 00:22:16.875 165 12337.12 96.65 55416.45 88888.00 2007-06-14 00:22:17.000 165 12337.08 96.67 55416.43 88888.00 2007-06-14 00:22:17.125 165 12337.02 96.65 55416.43 88888.00 2007-06-14 00:22:17.250 165 12337.08 96.58 55416.45 88888.00 2007-06-14 00:22:17.375 165 12337.10 96.62 55416.45 88888.00 2007-06-14 00:22:17.500 165 12337.05 96.65 55416.47 88888.00 2007-06-14 00:22:17.625 165 12337.00 96.65 55416.47 88888.00 2007-06-14 00:22:17.750 165 12336.98 96.65 55416.47 88888.00 2007-06-14 00:22:17.875 165 12336.95 96.62 55416.45 88888.00 2007-06-14 00:22:18.000 165 12337.00 96.67 55416.47 88888.00 2007-06-14 00:22:18.125 165 12337.02 96.70 55416.50 88888.00 2007-06-14 00:22:18.250 165 12336.98 96.67 55416.50 88888.00 2007-06-14 00:22:18.375 165 12337.02 96.70 55416.47 88888.00 2007-06-14 00:22:18.500 165 12337.08 96.65 55416.47 88888.00 2007-06-14 00:22:18.625 165 12336.98 96.65 55416.47 88888.00 2007-06-14 00:22:18.750 165 12336.92 96.58 55416.47 88888.00 2007-06-14 00:22:18.875 165 12336.90 96.58 55416.47 88888.00 2007-06-14 00:22:19.000 165 12336.92 96.60 55416.45 88888.00 2007-06-14 00:22:19.125 165 12336.95 96.62 55416.47 88888.00 2007-06-14 00:22:19.250 165 12336.98 96.65 55416.47 88888.00 2007-06-14 00:22:19.375 165 12336.98 96.65 55416.55 88888.00 2007-06-14 00:22:19.500 165 12336.98 96.67 55416.53 88888.00 2007-06-14 00:22:19.625 165 12336.92 96.62 55416.53 88888.00 2007-06-14 00:22:19.750 165 12336.90 96.58 55416.53 88888.00 2007-06-14 00:22:19.875 165 12336.88 96.58 55416.53 88888.00 2007-06-14 00:22:20.000 165 12336.85 96.60 55416.50 88888.00 2007-06-14 00:22:20.125 165 12336.85 96.60 55416.50 88888.00 2007-06-14 00:22:20.250 165 12336.80 96.60 55416.50 88888.00 2007-06-14 00:22:20.375 165 12336.77 96.60 55416.53 88888.00 2007-06-14 00:22:20.500 165 12336.80 96.60 55416.50 88888.00 2007-06-14 00:22:20.625 165 12336.85 96.60 55416.53 88888.00 2007-06-14 00:22:20.750 165 12336.88 96.60 55416.55 88888.00 2007-06-14 00:22:20.875 165 12336.88 96.58 55416.55 88888.00 2007-06-14 00:22:21.000 165 12336.80 96.53 55416.50 88888.00 2007-06-14 00:22:21.125 165 12336.83 96.53 55416.55 88888.00 2007-06-14 00:22:21.250 165 12336.80 96.50 55416.53 88888.00 2007-06-14 00:22:21.375 165 12336.77 96.53 55416.53 88888.00 2007-06-14 00:22:21.500 165 12336.77 96.53 55416.50 88888.00 2007-06-14 00:22:21.625 165 12336.83 96.53 55416.50 88888.00 2007-06-14 00:22:21.750 165 12336.80 96.53 55416.50 88888.00 2007-06-14 00:22:21.875 165 12336.75 96.50 55416.50 88888.00 2007-06-14 00:22:22.000 165 12336.77 96.45 55416.47 88888.00 2007-06-14 00:22:22.125 165 12336.77 96.47 55416.50 88888.00 2007-06-14 00:22:22.250 165 12336.75 96.47 55416.53 88888.00 2007-06-14 00:22:22.375 165 12336.80 96.50 55416.55 88888.00 2007-06-14 00:22:22.500 165 12336.85 96.45 55416.53 88888.00 2007-06-14 00:22:22.625 165 12336.83 96.45 55416.53 88888.00 2007-06-14 00:22:22.750 165 12336.77 96.42 55416.50 88888.00 2007-06-14 00:22:22.875 165 12336.75 96.42 55416.50 88888.00 2007-06-14 00:22:23.000 165 12336.77 96.42 55416.50 88888.00 2007-06-14 00:22:23.125 165 12336.83 96.45 55416.55 88888.00 2007-06-14 00:22:23.250 165 12336.80 96.42 55416.57 88888.00 2007-06-14 00:22:23.375 165 12336.77 96.45 55416.55 88888.00 2007-06-14 00:22:23.500 165 12336.75 96.47 55416.53 88888.00 2007-06-14 00:22:23.625 165 12336.73 96.45 55416.55 88888.00 2007-06-14 00:22:23.750 165 12336.77 96.47 55416.55 88888.00 2007-06-14 00:22:23.875 165 12336.83 96.45 55416.55 88888.00 2007-06-14 00:22:24.000 165 12336.77 96.40 55416.55 88888.00 2007-06-14 00:22:24.125 165 12336.83 96.47 55416.57 88888.00 2007-06-14 00:22:24.250 165 12336.83 96.45 55416.57 88888.00 2007-06-14 00:22:24.375 165 12336.77 96.40 55416.57 88888.00 2007-06-14 00:22:24.500 165 12336.70 96.38 55416.57 88888.00 2007-06-14 00:22:24.625 165 12336.73 96.42 55416.60 88888.00 2007-06-14 00:22:24.750 165 12336.75 96.40 55416.60 88888.00 2007-06-14 00:22:24.875 165 12336.73 96.33 55416.55 88888.00 2007-06-14 00:22:25.000 165 12336.67 96.33 55416.55 88888.00 2007-06-14 00:22:25.125 165 12336.62 96.45 55416.57 88888.00 2007-06-14 00:22:25.250 165 12336.58 96.45 55416.60 88888.00 2007-06-14 00:22:25.375 165 12336.65 96.45 55416.60 88888.00 2007-06-14 00:22:25.500 165 12336.65 96.40 55416.57 88888.00 2007-06-14 00:22:25.625 165 12336.62 96.40 55416.60 88888.00 2007-06-14 00:22:25.750 165 12336.55 96.40 55416.57 88888.00 2007-06-14 00:22:25.875 165 12336.58 96.40 55416.60 88888.00 2007-06-14 00:22:26.000 165 12336.60 96.38 55416.55 88888.00 2007-06-14 00:22:26.125 165 12336.60 96.40 55416.60 88888.00 2007-06-14 00:22:26.250 165 12336.55 96.38 55416.60 88888.00 2007-06-14 00:22:26.375 165 12336.55 96.38 55416.60 88888.00 2007-06-14 00:22:26.500 165 12336.58 96.45 55416.60 88888.00 2007-06-14 00:22:26.625 165 12336.60 96.42 55416.65 88888.00 2007-06-14 00:22:26.750 165 12336.62 96.40 55416.65 88888.00 2007-06-14 00:22:26.875 165 12336.62 96.40 55416.60 88888.00 2007-06-14 00:22:27.000 165 12336.65 96.33 55416.57 88888.00 2007-06-14 00:22:27.125 165 12336.55 96.33 55416.57 88888.00 2007-06-14 00:22:27.250 165 12336.52 96.35 55416.57 88888.00 2007-06-14 00:22:27.375 165 12336.58 96.38 55416.60 88888.00 2007-06-14 00:22:27.500 165 12336.55 96.33 55416.60 88888.00 2007-06-14 00:22:27.625 165 12336.55 96.30 55416.62 88888.00 2007-06-14 00:22:27.750 165 12336.55 96.38 55416.62 88888.00 2007-06-14 00:22:27.875 165 12336.60 96.40 55416.65 88888.00 2007-06-14 00:22:28.000 165 12336.48 96.35 55416.60 88888.00 2007-06-14 00:22:28.125 165 12336.45 96.35 55416.60 88888.00 2007-06-14 00:22:28.250 165 12336.42 96.28 55416.60 88888.00 2007-06-14 00:22:28.375 165 12336.45 96.30 55416.60 88888.00 2007-06-14 00:22:28.500 165 12336.48 96.33 55416.60 88888.00 2007-06-14 00:22:28.625 165 12336.48 96.35 55416.62 88888.00 2007-06-14 00:22:28.750 165 12336.45 96.35 55416.62 88888.00 2007-06-14 00:22:28.875 165 12336.48 96.38 55416.65 88888.00 2007-06-14 00:22:29.000 165 12336.48 96.40 55416.65 88888.00 2007-06-14 00:22:29.125 165 12336.52 96.45 55416.68 88888.00 2007-06-14 00:22:29.250 165 12336.48 96.40 55416.70 88888.00 2007-06-14 00:22:29.375 165 12336.50 96.40 55416.70 88888.00 2007-06-14 00:22:29.500 165 12336.42 96.40 55416.68 88888.00 2007-06-14 00:22:29.625 165 12336.45 96.38 55416.65 88888.00 2007-06-14 00:22:29.750 165 12336.45 96.35 55416.65 88888.00 2007-06-14 00:22:29.875 165 12336.38 96.38 55416.65 88888.00 2007-06-14 00:22:30.000 165 12336.35 96.33 55416.68 88888.00 2007-06-14 00:22:30.125 165 12336.35 96.30 55416.65 88888.00 2007-06-14 00:22:30.250 165 12336.35 96.33 55416.65 88888.00 2007-06-14 00:22:30.375 165 12336.40 96.33 55416.68 88888.00 2007-06-14 00:22:30.500 165 12336.38 96.30 55416.65 88888.00 2007-06-14 00:22:30.625 165 12336.42 96.33 55416.65 88888.00 2007-06-14 00:22:30.750 165 12336.42 96.38 55416.65 88888.00 2007-06-14 00:22:30.875 165 12336.35 96.35 55416.62 88888.00 2007-06-14 00:22:31.000 165 12336.27 96.33 55416.62 88888.00 2007-06-14 00:22:31.125 165 12336.27 96.33 55416.65 88888.00 2007-06-14 00:22:31.250 165 12336.25 96.28 55416.68 88888.00 2007-06-14 00:22:31.375 165 12336.33 96.30 55416.65 88888.00 2007-06-14 00:22:31.500 165 12336.38 96.33 55416.68 88888.00 2007-06-14 00:22:31.625 165 12336.33 96.33 55416.70 88888.00 2007-06-14 00:22:31.750 165 12336.30 96.35 55416.70 88888.00 2007-06-14 00:22:31.875 165 12336.25 96.33 55416.65 88888.00 2007-06-14 00:22:32.000 165 12336.27 96.30 55416.62 88888.00 2007-06-14 00:22:32.125 165 12336.25 96.25 55416.65 88888.00 2007-06-14 00:22:32.250 165 12336.15 96.25 55416.65 88888.00 2007-06-14 00:22:32.375 165 12336.12 96.22 55416.62 88888.00 2007-06-14 00:22:32.500 165 12336.10 96.22 55416.65 88888.00 2007-06-14 00:22:32.625 165 12336.15 96.30 55416.70 88888.00 2007-06-14 00:22:32.750 165 12336.17 96.33 55416.68 88888.00 2007-06-14 00:22:32.875 165 12336.17 96.28 55416.65 88888.00 2007-06-14 00:22:33.000 165 12336.17 96.25 55416.65 88888.00 2007-06-14 00:22:33.125 165 12336.12 96.22 55416.68 88888.00 2007-06-14 00:22:33.250 165 12336.17 96.25 55416.70 88888.00 2007-06-14 00:22:33.375 165 12336.23 96.30 55416.72 88888.00 2007-06-14 00:22:33.500 165 12336.25 96.30 55416.70 88888.00 2007-06-14 00:22:33.625 165 12336.20 96.25 55416.65 88888.00 2007-06-14 00:22:33.750 165 12336.12 96.30 55416.68 88888.00 2007-06-14 00:22:33.875 165 12336.17 96.30 55416.65 88888.00 2007-06-14 00:22:34.000 165 12336.15 96.28 55416.65 88888.00 2007-06-14 00:22:34.125 165 12336.08 96.22 55416.65 88888.00 2007-06-14 00:22:34.250 165 12336.05 96.20 55416.65 88888.00 2007-06-14 00:22:34.375 165 12336.17 96.25 55416.65 88888.00 2007-06-14 00:22:34.500 165 12336.27 96.33 55416.68 88888.00 2007-06-14 00:22:34.625 165 12336.17 96.35 55416.68 88888.00 2007-06-14 00:22:34.750 165 12336.15 96.35 55416.68 88888.00 2007-06-14 00:22:34.875 165 12336.17 96.28 55416.65 88888.00 2007-06-14 00:22:35.000 165 12336.15 96.30 55416.65 88888.00 2007-06-14 00:22:35.125 165 12336.12 96.28 55416.68 88888.00 2007-06-14 00:22:35.250 165 12336.02 96.17 55416.62 88888.00 2007-06-14 00:22:35.375 165 12336.02 96.22 55416.62 88888.00 2007-06-14 00:22:35.500 165 12336.08 96.28 55416.65 88888.00 2007-06-14 00:22:35.625 165 12336.08 96.30 55416.70 88888.00 2007-06-14 00:22:35.750 165 12336.00 96.25 55416.65 88888.00 2007-06-14 00:22:35.875 165 12335.92 96.28 55416.70 88888.00 2007-06-14 00:22:36.000 165 12335.92 96.25 55416.65 88888.00 2007-06-14 00:22:36.125 165 12335.98 96.20 55416.65 88888.00 2007-06-14 00:22:36.250 165 12336.00 96.22 55416.68 88888.00 2007-06-14 00:22:36.375 165 12336.02 96.28 55416.65 88888.00 2007-06-14 00:22:36.500 165 12336.05 96.25 55416.68 88888.00 2007-06-14 00:22:36.625 165 12336.08 96.28 55416.70 88888.00 2007-06-14 00:22:36.750 165 12336.08 96.30 55416.68 88888.00 2007-06-14 00:22:36.875 165 12336.00 96.25 55416.68 88888.00 2007-06-14 00:22:37.000 165 12336.00 96.25 55416.70 88888.00 2007-06-14 00:22:37.125 165 12336.02 96.30 55416.70 88888.00 2007-06-14 00:22:37.250 165 12336.05 96.28 55416.70 88888.00 2007-06-14 00:22:37.375 165 12336.05 96.28 55416.70 88888.00 2007-06-14 00:22:37.500 165 12335.98 96.28 55416.68 88888.00 2007-06-14 00:22:37.625 165 12335.95 96.25 55416.70 88888.00 2007-06-14 00:22:37.750 165 12335.95 96.25 55416.70 88888.00 2007-06-14 00:22:37.875 165 12336.02 96.22 55416.68 88888.00 2007-06-14 00:22:38.000 165 12336.05 96.25 55416.70 88888.00 2007-06-14 00:22:38.125 165 12336.02 96.22 55416.70 88888.00 2007-06-14 00:22:38.250 165 12335.98 96.22 55416.70 88888.00 2007-06-14 00:22:38.375 165 12336.02 96.22 55416.68 88888.00 2007-06-14 00:22:38.500 165 12336.02 96.20 55416.68 88888.00 2007-06-14 00:22:38.625 165 12336.02 96.20 55416.68 88888.00 2007-06-14 00:22:38.750 165 12336.08 96.25 55416.68 88888.00 2007-06-14 00:22:38.875 165 12336.10 96.25 55416.72 88888.00 2007-06-14 00:22:39.000 165 12336.08 96.17 55416.70 88888.00 2007-06-14 00:22:39.125 165 12336.10 96.17 55416.68 88888.00 2007-06-14 00:22:39.250 165 12336.12 96.22 55416.68 88888.00 2007-06-14 00:22:39.375 165 12336.10 96.28 55416.68 88888.00 2007-06-14 00:22:39.500 165 12336.10 96.30 55416.70 88888.00 2007-06-14 00:22:39.625 165 12336.05 96.25 55416.70 88888.00 2007-06-14 00:22:39.750 165 12336.15 96.22 55416.72 88888.00 2007-06-14 00:22:39.875 165 12336.17 96.22 55416.70 88888.00 2007-06-14 00:22:40.000 165 12336.20 96.22 55416.68 88888.00 2007-06-14 00:22:40.125 165 12336.15 96.20 55416.70 88888.00 2007-06-14 00:22:40.250 165 12336.15 96.22 55416.70 88888.00 2007-06-14 00:22:40.375 165 12336.15 96.22 55416.70 88888.00 2007-06-14 00:22:40.500 165 12336.05 96.15 55416.65 88888.00 2007-06-14 00:22:40.625 165 12336.08 96.12 55416.65 88888.00 2007-06-14 00:22:40.750 165 12336.10 96.17 55416.70 88888.00 2007-06-14 00:22:40.875 165 12336.08 96.22 55416.72 88888.00 2007-06-14 00:22:41.000 165 12336.08 96.22 55416.70 88888.00 2007-06-14 00:22:41.125 165 12336.05 96.17 55416.68 88888.00 2007-06-14 00:22:41.250 165 12336.05 96.20 55416.68 88888.00 2007-06-14 00:22:41.375 165 12336.02 96.20 55416.68 88888.00 2007-06-14 00:22:41.500 165 12336.02 96.15 55416.65 88888.00 2007-06-14 00:22:41.625 165 12336.08 96.12 55416.65 88888.00 2007-06-14 00:22:41.750 165 12336.12 96.20 55416.68 88888.00 2007-06-14 00:22:41.875 165 12336.08 96.15 55416.68 88888.00 2007-06-14 00:22:42.000 165 12336.00 96.12 55416.68 88888.00 2007-06-14 00:22:42.125 165 12336.02 96.20 55416.68 88888.00 2007-06-14 00:22:42.250 165 12335.95 96.20 55416.68 88888.00 2007-06-14 00:22:42.375 165 12336.00 96.20 55416.70 88888.00 2007-06-14 00:22:42.500 165 12335.98 96.17 55416.68 88888.00 2007-06-14 00:22:42.625 165 12335.98 96.15 55416.65 88888.00 2007-06-14 00:22:42.750 165 12336.02 96.17 55416.68 88888.00 2007-06-14 00:22:42.875 165 12336.00 96.17 55416.68 88888.00 2007-06-14 00:22:43.000 165 12335.95 96.15 55416.65 88888.00 2007-06-14 00:22:43.125 165 12335.92 96.17 55416.68 88888.00 2007-06-14 00:22:43.250 165 12335.98 96.15 55416.72 88888.00 2007-06-14 00:22:43.375 165 12336.02 96.15 55416.72 88888.00 2007-06-14 00:22:43.500 165 12336.00 96.15 55416.68 88888.00 2007-06-14 00:22:43.625 165 12335.95 96.10 55416.62 88888.00 2007-06-14 00:22:43.750 165 12335.92 96.10 55416.65 88888.00 2007-06-14 00:22:43.875 165 12335.88 96.15 55416.68 88888.00 2007-06-14 00:22:44.000 165 12335.88 96.15 55416.68 88888.00 2007-06-14 00:22:44.125 165 12335.90 96.15 55416.70 88888.00 2007-06-14 00:22:44.250 165 12335.88 96.10 55416.68 88888.00 2007-06-14 00:22:44.375 165 12335.85 96.08 55416.70 88888.00 2007-06-14 00:22:44.500 165 12335.83 96.08 55416.70 88888.00 2007-06-14 00:22:44.625 165 12335.85 96.17 55416.72 88888.00 2007-06-14 00:22:44.750 165 12335.88 96.20 55416.70 88888.00 2007-06-14 00:22:44.875 165 12335.85 96.15 55416.72 88888.00 2007-06-14 00:22:45.000 165 12335.90 96.10 55416.72 88888.00 2007-06-14 00:22:45.125 165 12335.95 96.12 55416.70 88888.00 2007-06-14 00:22:45.250 165 12335.92 96.12 55416.70 88888.00 2007-06-14 00:22:45.375 165 12335.85 96.12 55416.68 88888.00 2007-06-14 00:22:45.500 165 12335.88 96.12 55416.68 88888.00 2007-06-14 00:22:45.625 165 12335.92 96.10 55416.65 88888.00 2007-06-14 00:22:45.750 165 12335.92 96.10 55416.65 88888.00 2007-06-14 00:22:45.875 165 12335.90 96.10 55416.65 88888.00 2007-06-14 00:22:46.000 165 12335.90 96.12 55416.62 88888.00 2007-06-14 00:22:46.125 165 12335.85 96.15 55416.62 88888.00 2007-06-14 00:22:46.250 165 12335.90 96.15 55416.68 88888.00 2007-06-14 00:22:46.375 165 12336.00 96.12 55416.68 88888.00 2007-06-14 00:22:46.500 165 12335.95 96.10 55416.68 88888.00 2007-06-14 00:22:46.625 165 12335.83 96.12 55416.70 88888.00 2007-06-14 00:22:46.750 165 12335.80 96.12 55416.70 88888.00 2007-06-14 00:22:46.875 165 12335.83 96.12 55416.70 88888.00 2007-06-14 00:22:47.000 165 12335.83 96.15 55416.70 88888.00 2007-06-14 00:22:47.125 165 12335.85 96.12 55416.72 88888.00 2007-06-14 00:22:47.250 165 12335.83 96.12 55416.72 88888.00 2007-06-14 00:22:47.375 165 12335.77 96.08 55416.70 88888.00 2007-06-14 00:22:47.500 165 12335.75 96.03 55416.65 88888.00 2007-06-14 00:22:47.625 165 12335.80 96.03 55416.68 88888.00 2007-06-14 00:22:47.750 165 12335.83 96.08 55416.68 88888.00 2007-06-14 00:22:47.875 165 12335.83 96.08 55416.70 88888.00 2007-06-14 00:22:48.000 165 12335.83 96.08 55416.68 88888.00 2007-06-14 00:22:48.125 165 12335.73 96.08 55416.70 88888.00 2007-06-14 00:22:48.250 165 12335.77 96.08 55416.70 88888.00 2007-06-14 00:22:48.375 165 12335.80 96.08 55416.68 88888.00 2007-06-14 00:22:48.500 165 12335.75 96.05 55416.68 88888.00 2007-06-14 00:22:48.625 165 12335.75 96.05 55416.70 88888.00 2007-06-14 00:22:48.750 165 12335.85 96.12 55416.70 88888.00 2007-06-14 00:22:48.875 165 12335.85 96.12 55416.70 88888.00 2007-06-14 00:22:49.000 165 12335.77 96.03 55416.65 88888.00 2007-06-14 00:22:49.125 165 12335.75 96.03 55416.65 88888.00 2007-06-14 00:22:49.250 165 12335.80 96.08 55416.68 88888.00 2007-06-14 00:22:49.375 165 12335.88 96.12 55416.70 88888.00 2007-06-14 00:22:49.500 165 12335.83 96.10 55416.70 88888.00 2007-06-14 00:22:49.625 165 12335.77 96.10 55416.70 88888.00 2007-06-14 00:22:49.750 165 12335.80 96.08 55416.70 88888.00 2007-06-14 00:22:49.875 165 12335.80 96.10 55416.65 88888.00 2007-06-14 00:22:50.000 165 12335.80 96.10 55416.68 88888.00 2007-06-14 00:22:50.125 165 12335.80 96.08 55416.70 88888.00 2007-06-14 00:22:50.250 165 12335.75 96.12 55416.70 88888.00 2007-06-14 00:22:50.375 165 12335.73 96.12 55416.68 88888.00 2007-06-14 00:22:50.500 165 12335.73 96.10 55416.65 88888.00 2007-06-14 00:22:50.625 165 12335.77 96.10 55416.68 88888.00 2007-06-14 00:22:50.750 165 12335.77 96.10 55416.68 88888.00 2007-06-14 00:22:50.875 165 12335.70 96.08 55416.68 88888.00 2007-06-14 00:22:51.000 165 12335.67 96.05 55416.68 88888.00 2007-06-14 00:22:51.125 165 12335.77 96.10 55416.70 88888.00 2007-06-14 00:22:51.250 165 12335.77 96.10 55416.68 88888.00 2007-06-14 00:22:51.375 165 12335.75 96.10 55416.65 88888.00 2007-06-14 00:22:51.500 165 12335.75 96.10 55416.62 88888.00 2007-06-14 00:22:51.625 165 12335.80 96.08 55416.65 88888.00 2007-06-14 00:22:51.750 165 12335.75 96.08 55416.65 88888.00 2007-06-14 00:22:51.875 165 12335.73 96.08 55416.65 88888.00 2007-06-14 00:22:52.000 165 12335.67 96.08 55416.65 88888.00 2007-06-14 00:22:52.125 165 12335.73 96.10 55416.65 88888.00 2007-06-14 00:22:52.250 165 12335.73 96.05 55416.65 88888.00 2007-06-14 00:22:52.375 165 12335.67 96.05 55416.68 88888.00 2007-06-14 00:22:52.500 165 12335.67 96.08 55416.65 88888.00 2007-06-14 00:22:52.625 165 12335.62 96.08 55416.62 88888.00 2007-06-14 00:22:52.750 165 12335.65 96.05 55416.60 88888.00 2007-06-14 00:22:52.875 165 12335.62 96.03 55416.60 88888.00 2007-06-14 00:22:53.000 165 12335.62 96.05 55416.62 88888.00 2007-06-14 00:22:53.125 165 12335.65 96.12 55416.65 88888.00 2007-06-14 00:22:53.250 165 12335.62 96.12 55416.65 88888.00 2007-06-14 00:22:53.375 165 12335.60 96.10 55416.65 88888.00 2007-06-14 00:22:53.500 165 12335.55 96.10 55416.62 88888.00 2007-06-14 00:22:53.625 165 12335.58 96.08 55416.60 88888.00 2007-06-14 00:22:53.750 165 12335.65 96.12 55416.62 88888.00 2007-06-14 00:22:53.875 165 12335.73 96.17 55416.68 88888.00 2007-06-14 00:22:54.000 165 12335.65 96.10 55416.65 88888.00 2007-06-14 00:22:54.125 165 12335.65 96.10 55416.68 88888.00 2007-06-14 00:22:54.250 165 12335.62 96.05 55416.68 88888.00 2007-06-14 00:22:54.375 165 12335.50 96.08 55416.65 88888.00 2007-06-14 00:22:54.500 165 12335.45 96.05 55416.65 88888.00 2007-06-14 00:22:54.625 165 12335.48 96.08 55416.65 88888.00 2007-06-14 00:22:54.750 165 12335.50 96.08 55416.68 88888.00 2007-06-14 00:22:54.875 165 12335.55 96.08 55416.65 88888.00 2007-06-14 00:22:55.000 165 12335.58 96.05 55416.62 88888.00 2007-06-14 00:22:55.125 165 12335.55 96.08 55416.62 88888.00 2007-06-14 00:22:55.250 165 12335.50 96.00 55416.65 88888.00 2007-06-14 00:22:55.375 165 12335.55 96.05 55416.65 88888.00 2007-06-14 00:22:55.500 165 12335.58 96.05 55416.65 88888.00 2007-06-14 00:22:55.625 165 12335.58 96.10 55416.65 88888.00 2007-06-14 00:22:55.750 165 12335.60 96.12 55416.65 88888.00 2007-06-14 00:22:55.875 165 12335.65 96.12 55416.65 88888.00 2007-06-14 00:22:56.000 165 12335.65 96.08 55416.60 88888.00 2007-06-14 00:22:56.125 165 12335.60 96.05 55416.57 88888.00 2007-06-14 00:22:56.250 165 12335.58 96.03 55416.60 88888.00 2007-06-14 00:22:56.375 165 12335.60 96.03 55416.62 88888.00 2007-06-14 00:22:56.500 165 12335.65 96.03 55416.60 88888.00 2007-06-14 00:22:56.625 165 12335.65 96.08 55416.57 88888.00 2007-06-14 00:22:56.750 165 12335.58 96.05 55416.60 88888.00 2007-06-14 00:22:56.875 165 12335.62 96.05 55416.62 88888.00 2007-06-14 00:22:57.000 165 12335.67 96.08 55416.60 88888.00 2007-06-14 00:22:57.125 165 12335.67 96.08 55416.60 88888.00 2007-06-14 00:22:57.250 165 12335.60 96.05 55416.60 88888.00 2007-06-14 00:22:57.375 165 12335.58 96.05 55416.62 88888.00 2007-06-14 00:22:57.500 165 12335.58 96.05 55416.62 88888.00 2007-06-14 00:22:57.625 165 12335.65 96.08 55416.62 88888.00 2007-06-14 00:22:57.750 165 12335.67 96.00 55416.60 88888.00 2007-06-14 00:22:57.875 165 12335.62 95.97 55416.60 88888.00 2007-06-14 00:22:58.000 165 12335.60 96.00 55416.60 88888.00 2007-06-14 00:22:58.125 165 12335.62 96.00 55416.60 88888.00 2007-06-14 00:22:58.250 165 12335.62 96.03 55416.62 88888.00 2007-06-14 00:22:58.375 165 12335.58 96.05 55416.60 88888.00 2007-06-14 00:22:58.500 165 12335.55 96.03 55416.60 88888.00 2007-06-14 00:22:58.625 165 12335.50 95.97 55416.60 88888.00 2007-06-14 00:22:58.750 165 12335.55 96.08 55416.60 88888.00 2007-06-14 00:22:58.875 165 12335.62 96.08 55416.60 88888.00 2007-06-14 00:22:59.000 165 12335.70 96.05 55416.60 88888.00 2007-06-14 00:22:59.125 165 12335.73 96.05 55416.60 88888.00 2007-06-14 00:22:59.250 165 12335.70 96.03 55416.57 88888.00 2007-06-14 00:22:59.375 165 12335.70 96.05 55416.57 88888.00 2007-06-14 00:22:59.500 165 12335.67 96.05 55416.60 88888.00 2007-06-14 00:22:59.625 165 12335.62 96.03 55416.60 88888.00 2007-06-14 00:22:59.750 165 12335.58 96.00 55416.60 88888.00 2007-06-14 00:22:59.875 165 12335.58 96.00 55416.60 88888.00 2007-06-14 00:23:00.000 165 12335.60 96.00 55416.60 88888.00 2007-06-14 00:23:00.125 165 12335.67 96.03 55416.62 88888.00 2007-06-14 00:23:00.250 165 12335.65 96.05 55416.60 88888.00 2007-06-14 00:23:00.375 165 12335.58 96.03 55416.60 88888.00 2007-06-14 00:23:00.500 165 12335.48 95.95 55416.57 88888.00 2007-06-14 00:23:00.625 165 12335.52 95.95 55416.57 88888.00 2007-06-14 00:23:00.750 165 12335.58 95.97 55416.60 88888.00 2007-06-14 00:23:00.875 165 12335.52 95.97 55416.57 88888.00 2007-06-14 00:23:01.000 165 12335.48 95.95 55416.55 88888.00 2007-06-14 00:23:01.125 165 12335.55 96.00 55416.60 88888.00 2007-06-14 00:23:01.250 165 12335.58 96.03 55416.65 88888.00 2007-06-14 00:23:01.375 165 12335.55 96.00 55416.60 88888.00 2007-06-14 00:23:01.500 165 12335.52 95.97 55416.60 88888.00 2007-06-14 00:23:01.625 165 12335.55 95.95 55416.60 88888.00 2007-06-14 00:23:01.750 165 12335.58 95.97 55416.57 88888.00 2007-06-14 00:23:01.875 165 12335.60 96.03 55416.60 88888.00 2007-06-14 00:23:02.000 165 12335.58 96.00 55416.60 88888.00 2007-06-14 00:23:02.125 165 12335.52 95.95 55416.57 88888.00 2007-06-14 00:23:02.250 165 12335.48 95.97 55416.60 88888.00 2007-06-14 00:23:02.375 165 12335.52 95.95 55416.62 88888.00 2007-06-14 00:23:02.500 165 12335.58 95.97 55416.60 88888.00 2007-06-14 00:23:02.625 165 12335.62 95.97 55416.55 88888.00 2007-06-14 00:23:02.750 165 12335.65 95.88 55416.53 88888.00 2007-06-14 00:23:02.875 165 12335.67 95.88 55416.57 88888.00 2007-06-14 00:23:03.000 165 12335.65 95.85 55416.57 88888.00 2007-06-14 00:23:03.125 165 12335.58 95.90 55416.60 88888.00 2007-06-14 00:23:03.250 165 12335.48 95.95 55416.57 88888.00 2007-06-14 00:23:03.375 165 12335.48 95.92 55416.55 88888.00 2007-06-14 00:23:03.500 165 12335.52 95.90 55416.53 88888.00 2007-06-14 00:23:03.625 165 12335.58 95.90 55416.53 88888.00 2007-06-14 00:23:03.750 165 12335.60 95.90 55416.53 88888.00 2007-06-14 00:23:03.875 165 12335.65 95.92 55416.50 88888.00 2007-06-14 00:23:04.000 165 12335.65 95.90 55416.50 88888.00 2007-06-14 00:23:04.125 165 12335.65 95.90 55416.53 88888.00 2007-06-14 00:23:04.250 165 12335.62 95.88 55416.55 88888.00 2007-06-14 00:23:04.375 165 12335.65 95.92 55416.55 88888.00 2007-06-14 00:23:04.500 165 12335.60 95.95 55416.53 88888.00 2007-06-14 00:23:04.625 165 12335.58 95.95 55416.53 88888.00 2007-06-14 00:23:04.750 165 12335.65 95.95 55416.55 88888.00 2007-06-14 00:23:04.875 165 12335.70 95.92 55416.55 88888.00 2007-06-14 00:23:05.000 165 12335.77 95.95 55416.57 88888.00 2007-06-14 00:23:05.125 165 12335.75 95.95 55416.60 88888.00 2007-06-14 00:23:05.250 165 12335.67 95.85 55416.55 88888.00 2007-06-14 00:23:05.375 165 12335.73 95.85 55416.55 88888.00 2007-06-14 00:23:05.500 165 12335.70 95.92 55416.57 88888.00 2007-06-14 00:23:05.625 165 12335.70 95.90 55416.57 88888.00 2007-06-14 00:23:05.750 165 12335.65 95.90 55416.57 88888.00 2007-06-14 00:23:05.875 165 12335.60 95.88 55416.57 88888.00 2007-06-14 00:23:06.000 165 12335.58 95.90 55416.55 88888.00 2007-06-14 00:23:06.125 165 12335.52 95.88 55416.55 88888.00 2007-06-14 00:23:06.250 165 12335.52 95.80 55416.53 88888.00 2007-06-14 00:23:06.375 165 12335.58 95.85 55416.55 88888.00 2007-06-14 00:23:06.500 165 12335.55 95.85 55416.53 88888.00 2007-06-14 00:23:06.625 165 12335.52 95.83 55416.53 88888.00 2007-06-14 00:23:06.750 165 12335.60 95.88 55416.53 88888.00 2007-06-14 00:23:06.875 165 12335.65 95.92 55416.53 88888.00 2007-06-14 00:23:07.000 165 12335.60 95.85 55416.53 88888.00 2007-06-14 00:23:07.125 165 12335.60 95.83 55416.55 88888.00 2007-06-14 00:23:07.250 165 12335.65 95.80 55416.55 88888.00 2007-06-14 00:23:07.375 165 12335.67 95.83 55416.53 88888.00 2007-06-14 00:23:07.500 165 12335.67 95.85 55416.53 88888.00 2007-06-14 00:23:07.625 165 12335.73 95.88 55416.55 88888.00 2007-06-14 00:23:07.750 165 12335.70 95.85 55416.53 88888.00 2007-06-14 00:23:07.875 165 12335.60 95.80 55416.47 88888.00 2007-06-14 00:23:08.000 165 12335.67 95.78 55416.47 88888.00 2007-06-14 00:23:08.125 165 12335.73 95.80 55416.53 88888.00 2007-06-14 00:23:08.250 165 12335.65 95.80 55416.50 88888.00 2007-06-14 00:23:08.375 165 12335.60 95.72 55416.50 88888.00 2007-06-14 00:23:08.500 165 12335.62 95.75 55416.53 88888.00 2007-06-14 00:23:08.625 165 12335.70 95.85 55416.53 88888.00 2007-06-14 00:23:08.750 165 12335.75 95.92 55416.53 88888.00 2007-06-14 00:23:08.875 165 12335.62 95.80 55416.50 88888.00 2007-06-14 00:23:09.000 165 12335.55 95.78 55416.50 88888.00 2007-06-14 00:23:09.125 165 12335.58 95.83 55416.53 88888.00 2007-06-14 00:23:09.250 165 12335.58 95.80 55416.50 88888.00 2007-06-14 00:23:09.375 165 12335.62 95.78 55416.53 88888.00 2007-06-14 00:23:09.500 165 12335.62 95.72 55416.47 88888.00 2007-06-14 00:23:09.625 165 12335.55 95.78 55416.45 88888.00 2007-06-14 00:23:09.750 165 12335.62 95.83 55416.47 88888.00 2007-06-14 00:23:09.875 165 12335.67 95.80 55416.50 88888.00 2007-06-14 00:23:10.000 165 12335.65 95.78 55416.53 88888.00 2007-06-14 00:23:10.125 165 12335.65 95.80 55416.53 88888.00 2007-06-14 00:23:10.250 165 12335.62 95.78 55416.50 88888.00 2007-06-14 00:23:10.375 165 12335.60 95.75 55416.45 88888.00 2007-06-14 00:23:10.500 165 12335.55 95.78 55416.45 88888.00 2007-06-14 00:23:10.625 165 12335.62 95.78 55416.45 88888.00 2007-06-14 00:23:10.750 165 12335.65 95.70 55416.45 88888.00 2007-06-14 00:23:10.875 165 12335.62 95.75 55416.47 88888.00 2007-06-14 00:23:11.000 165 12335.67 95.72 55416.50 88888.00 2007-06-14 00:23:11.125 165 12335.67 95.70 55416.50 88888.00 2007-06-14 00:23:11.250 165 12335.65 95.75 55416.47 88888.00 2007-06-14 00:23:11.375 165 12335.65 95.78 55416.47 88888.00 2007-06-14 00:23:11.500 165 12335.65 95.80 55416.47 88888.00 2007-06-14 00:23:11.625 165 12335.58 95.72 55416.47 88888.00 2007-06-14 00:23:11.750 165 12335.60 95.65 55416.47 88888.00 2007-06-14 00:23:11.875 165 12335.62 95.67 55416.45 88888.00 2007-06-14 00:23:12.000 165 12335.62 95.72 55416.45 88888.00 2007-06-14 00:23:12.125 165 12335.60 95.75 55416.47 88888.00 2007-06-14 00:23:12.250 165 12335.58 95.75 55416.50 88888.00 2007-06-14 00:23:12.375 165 12335.52 95.70 55416.47 88888.00 2007-06-14 00:23:12.500 165 12335.48 95.67 55416.45 88888.00 2007-06-14 00:23:12.625 165 12335.48 95.72 55416.47 88888.00 2007-06-14 00:23:12.750 165 12335.50 95.80 55416.47 88888.00 2007-06-14 00:23:12.875 165 12335.52 95.78 55416.43 88888.00 2007-06-14 00:23:13.000 165 12335.58 95.67 55416.43 88888.00 2007-06-14 00:23:13.125 165 12335.58 95.62 55416.43 88888.00 2007-06-14 00:23:13.250 165 12335.52 95.60 55416.43 88888.00 2007-06-14 00:23:13.375 165 12335.52 95.62 55416.45 88888.00 2007-06-14 00:23:13.500 165 12335.55 95.62 55416.45 88888.00 2007-06-14 00:23:13.625 165 12335.60 95.62 55416.43 88888.00 2007-06-14 00:23:13.750 165 12335.62 95.60 55416.43 88888.00 2007-06-14 00:23:13.875 165 12335.60 95.65 55416.40 88888.00 2007-06-14 00:23:14.000 165 12335.58 95.62 55416.40 88888.00 2007-06-14 00:23:14.125 165 12335.58 95.60 55416.45 88888.00 2007-06-14 00:23:14.250 165 12335.52 95.58 55416.45 88888.00 2007-06-14 00:23:14.375 165 12335.58 95.60 55416.45 88888.00 2007-06-14 00:23:14.500 165 12335.55 95.67 55416.45 88888.00 2007-06-14 00:23:14.625 165 12335.52 95.65 55416.45 88888.00 2007-06-14 00:23:14.750 165 12335.58 95.65 55416.43 88888.00 2007-06-14 00:23:14.875 165 12335.60 95.60 55416.43 88888.00 2007-06-14 00:23:15.000 165 12335.60 95.60 55416.40 88888.00 2007-06-14 00:23:15.125 165 12335.50 95.58 55416.43 88888.00 2007-06-14 00:23:15.250 165 12335.48 95.53 55416.45 88888.00 2007-06-14 00:23:15.375 165 12335.52 95.60 55416.45 88888.00 2007-06-14 00:23:15.500 165 12335.60 95.62 55416.45 88888.00 2007-06-14 00:23:15.625 165 12335.65 95.60 55416.43 88888.00 2007-06-14 00:23:15.750 165 12335.60 95.60 55416.40 88888.00 2007-06-14 00:23:15.875 165 12335.52 95.55 55416.43 88888.00 2007-06-14 00:23:16.000 165 12335.52 95.55 55416.40 88888.00 2007-06-14 00:23:16.125 165 12335.55 95.60 55416.43 88888.00 2007-06-14 00:23:16.250 165 12335.52 95.58 55416.45 88888.00 2007-06-14 00:23:16.375 165 12335.55 95.58 55416.47 88888.00 2007-06-14 00:23:16.500 165 12335.58 95.60 55416.47 88888.00 2007-06-14 00:23:16.625 165 12335.60 95.60 55416.45 88888.00 2007-06-14 00:23:16.750 165 12335.60 95.58 55416.43 88888.00 2007-06-14 00:23:16.875 165 12335.62 95.55 55416.40 88888.00 2007-06-14 00:23:17.000 165 12335.65 95.55 55416.38 88888.00 2007-06-14 00:23:17.125 165 12335.67 95.58 55416.40 88888.00 2007-06-14 00:23:17.250 165 12335.62 95.62 55416.43 88888.00 2007-06-14 00:23:17.375 165 12335.60 95.62 55416.40 88888.00 2007-06-14 00:23:17.500 165 12335.50 95.58 55416.38 88888.00 2007-06-14 00:23:17.625 165 12335.55 95.60 55416.40 88888.00 2007-06-14 00:23:17.750 165 12335.58 95.60 55416.40 88888.00 2007-06-14 00:23:17.875 165 12335.62 95.55 55416.40 88888.00 2007-06-14 00:23:18.000 165 12335.62 95.55 55416.40 88888.00 2007-06-14 00:23:18.125 165 12335.60 95.55 55416.43 88888.00 2007-06-14 00:23:18.250 165 12335.55 95.58 55416.43 88888.00 2007-06-14 00:23:18.375 165 12335.58 95.55 55416.43 88888.00 2007-06-14 00:23:18.500 165 12335.58 95.58 55416.40 88888.00 2007-06-14 00:23:18.625 165 12335.55 95.55 55416.40 88888.00 2007-06-14 00:23:18.750 165 12335.55 95.55 55416.38 88888.00 2007-06-14 00:23:18.875 165 12335.62 95.62 55416.43 88888.00 2007-06-14 00:23:19.000 165 12335.62 95.58 55416.40 88888.00 2007-06-14 00:23:19.125 165 12335.62 95.55 55416.40 88888.00 2007-06-14 00:23:19.250 165 12335.60 95.50 55416.38 88888.00 2007-06-14 00:23:19.375 165 12335.55 95.53 55416.38 88888.00 2007-06-14 00:23:19.500 165 12335.50 95.53 55416.38 88888.00 2007-06-14 00:23:19.625 165 12335.50 95.47 55416.38 88888.00 2007-06-14 00:23:19.750 165 12335.52 95.55 55416.40 88888.00 2007-06-14 00:23:19.875 165 12335.58 95.60 55416.40 88888.00 2007-06-14 00:23:20.000 165 12335.58 95.58 55416.40 88888.00 2007-06-14 00:23:20.125 165 12335.58 95.50 55416.40 88888.00 2007-06-14 00:23:20.250 165 12335.50 95.47 55416.38 88888.00 2007-06-14 00:23:20.375 165 12335.52 95.50 55416.38 88888.00 2007-06-14 00:23:20.500 165 12335.50 95.50 55416.35 88888.00 2007-06-14 00:23:20.625 165 12335.50 95.45 55416.38 88888.00 2007-06-14 00:23:20.750 165 12335.55 95.47 55416.38 88888.00 2007-06-14 00:23:20.875 165 12335.50 95.47 55416.38 88888.00 2007-06-14 00:23:21.000 165 12335.50 95.45 55416.35 88888.00 2007-06-14 00:23:21.125 165 12335.62 95.47 55416.38 88888.00 2007-06-14 00:23:21.250 165 12335.62 95.50 55416.40 88888.00 2007-06-14 00:23:21.375 165 12335.62 95.50 55416.38 88888.00 2007-06-14 00:23:21.500 165 12335.60 95.50 55416.38 88888.00 2007-06-14 00:23:21.625 165 12335.58 95.53 55416.35 88888.00 2007-06-14 00:23:21.750 165 12335.55 95.47 55416.32 88888.00 2007-06-14 00:23:21.875 165 12335.55 95.50 55416.35 88888.00 2007-06-14 00:23:22.000 165 12335.52 95.53 55416.38 88888.00 2007-06-14 00:23:22.125 165 12335.55 95.58 55416.38 88888.00 2007-06-14 00:23:22.250 165 12335.60 95.53 55416.35 88888.00 2007-06-14 00:23:22.375 165 12335.62 95.55 55416.35 88888.00 2007-06-14 00:23:22.500 165 12335.67 95.58 55416.35 88888.00 2007-06-14 00:23:22.625 165 12335.62 95.53 55416.32 88888.00 2007-06-14 00:23:22.750 165 12335.58 95.47 55416.32 88888.00 2007-06-14 00:23:22.875 165 12335.50 95.50 55416.35 88888.00 2007-06-14 00:23:23.000 165 12335.52 95.50 55416.35 88888.00 2007-06-14 00:23:23.125 165 12335.60 95.53 55416.35 88888.00 2007-06-14 00:23:23.250 165 12335.48 95.45 55416.30 88888.00 2007-06-14 00:23:23.375 165 12335.45 95.38 55416.30 88888.00 2007-06-14 00:23:23.500 165 12335.60 95.40 55416.28 88888.00 2007-06-14 00:23:23.625 165 12335.60 95.47 55416.32 88888.00 2007-06-14 00:23:23.750 165 12335.52 95.50 55416.30 88888.00 2007-06-14 00:23:23.875 165 12335.45 95.45 55416.25 88888.00 2007-06-14 00:23:24.000 165 12335.48 95.45 55416.30 88888.00 2007-06-14 00:23:24.125 165 12335.50 95.45 55416.32 88888.00 2007-06-14 00:23:24.250 165 12335.50 95.40 55416.35 88888.00 2007-06-14 00:23:24.375 165 12335.55 95.47 55416.35 88888.00 2007-06-14 00:23:24.500 165 12335.58 95.50 55416.35 88888.00 2007-06-14 00:23:24.625 165 12335.52 95.47 55416.30 88888.00 2007-06-14 00:23:24.750 165 12335.55 95.45 55416.30 88888.00 2007-06-14 00:23:24.875 165 12335.52 95.47 55416.32 88888.00 2007-06-14 00:23:25.000 165 12335.52 95.50 55416.32 88888.00 2007-06-14 00:23:25.125 165 12335.42 95.45 55416.32 88888.00 2007-06-14 00:23:25.250 165 12335.40 95.40 55416.32 88888.00 2007-06-14 00:23:25.375 165 12335.50 95.40 55416.32 88888.00 2007-06-14 00:23:25.500 165 12335.50 95.40 55416.32 88888.00 2007-06-14 00:23:25.625 165 12335.50 95.40 55416.28 88888.00 2007-06-14 00:23:25.750 165 12335.55 95.40 55416.30 88888.00 2007-06-14 00:23:25.875 165 12335.58 95.45 55416.32 88888.00 2007-06-14 00:23:26.000 165 12335.55 95.45 55416.32 88888.00 2007-06-14 00:23:26.125 165 12335.50 95.42 55416.32 88888.00 2007-06-14 00:23:26.250 165 12335.50 95.40 55416.30 88888.00 2007-06-14 00:23:26.375 165 12335.55 95.40 55416.28 88888.00 2007-06-14 00:23:26.500 165 12335.50 95.38 55416.30 88888.00 2007-06-14 00:23:26.625 165 12335.55 95.40 55416.30 88888.00 2007-06-14 00:23:26.750 165 12335.58 95.40 55416.28 88888.00 2007-06-14 00:23:26.875 165 12335.58 95.35 55416.25 88888.00 2007-06-14 00:23:27.000 165 12335.60 95.35 55416.30 88888.00 2007-06-14 00:23:27.125 165 12335.60 95.40 55416.30 88888.00 2007-06-14 00:23:27.250 165 12335.52 95.38 55416.25 88888.00 2007-06-14 00:23:27.375 165 12335.50 95.35 55416.28 88888.00 2007-06-14 00:23:27.500 165 12335.55 95.42 55416.30 88888.00 2007-06-14 00:23:27.625 165 12335.65 95.38 55416.30 88888.00 2007-06-14 00:23:27.750 165 12335.62 95.33 55416.30 88888.00 2007-06-14 00:23:27.875 165 12335.67 95.35 55416.30 88888.00 2007-06-14 00:23:28.000 165 12335.62 95.38 55416.28 88888.00 2007-06-14 00:23:28.125 165 12335.62 95.33 55416.25 88888.00 2007-06-14 00:23:28.250 165 12335.67 95.35 55416.30 88888.00 2007-06-14 00:23:28.375 165 12335.65 95.33 55416.30 88888.00 2007-06-14 00:23:28.500 165 12335.62 95.30 55416.25 88888.00 2007-06-14 00:23:28.625 165 12335.62 95.35 55416.28 88888.00 2007-06-14 00:23:28.750 165 12335.73 95.38 55416.25 88888.00 2007-06-14 00:23:28.875 165 12335.73 95.38 55416.28 88888.00 2007-06-14 00:23:29.000 165 12335.70 95.35 55416.28 88888.00 2007-06-14 00:23:29.125 165 12335.62 95.35 55416.25 88888.00 2007-06-14 00:23:29.250 165 12335.52 95.28 55416.25 88888.00 2007-06-14 00:23:29.375 165 12335.60 95.25 55416.25 88888.00 2007-06-14 00:23:29.500 165 12335.62 95.22 55416.25 88888.00 2007-06-14 00:23:29.625 165 12335.67 95.30 55416.32 88888.00 2007-06-14 00:23:29.750 165 12335.70 95.30 55416.32 88888.00 2007-06-14 00:23:29.875 165 12335.67 95.25 55416.28 88888.00 2007-06-14 00:23:30.000 165 12335.60 95.28 55416.25 88888.00 2007-06-14 00:23:30.125 165 12335.55 95.33 55416.28 88888.00 2007-06-14 00:23:30.250 165 12335.52 95.30 55416.28 88888.00 2007-06-14 00:23:30.375 165 12335.55 95.25 55416.25 88888.00 2007-06-14 00:23:30.500 165 12335.58 95.28 55416.25 88888.00 2007-06-14 00:23:30.625 165 12335.67 95.33 55416.28 88888.00 2007-06-14 00:23:30.750 165 12335.62 95.30 55416.28 88888.00 2007-06-14 00:23:30.875 165 12335.60 95.33 55416.28 88888.00 2007-06-14 00:23:31.000 165 12335.60 95.33 55416.28 88888.00 2007-06-14 00:23:31.125 165 12335.62 95.30 55416.28 88888.00 2007-06-14 00:23:31.250 165 12335.62 95.25 55416.32 88888.00 2007-06-14 00:23:31.375 165 12335.58 95.28 55416.32 88888.00 2007-06-14 00:23:31.500 165 12335.60 95.28 55416.32 88888.00 2007-06-14 00:23:31.625 165 12335.73 95.28 55416.30 88888.00 2007-06-14 00:23:31.750 165 12335.73 95.28 55416.30 88888.00 2007-06-14 00:23:31.875 165 12335.73 95.25 55416.25 88888.00 2007-06-14 00:23:32.000 165 12335.67 95.22 55416.22 88888.00 2007-06-14 00:23:32.125 165 12335.65 95.20 55416.25 88888.00 2007-06-14 00:23:32.250 165 12335.60 95.17 55416.25 88888.00 2007-06-14 00:23:32.375 165 12335.55 95.20 55416.28 88888.00 2007-06-14 00:23:32.500 165 12335.60 95.17 55416.25 88888.00 2007-06-14 00:23:32.625 165 12335.62 95.22 55416.28 88888.00 2007-06-14 00:23:32.750 165 12335.62 95.20 55416.28 88888.00 2007-06-14 00:23:32.875 165 12335.65 95.20 55416.25 88888.00 2007-06-14 00:23:33.000 165 12335.73 95.25 55416.20 88888.00 2007-06-14 00:23:33.125 165 12335.70 95.20 55416.20 88888.00 2007-06-14 00:23:33.250 165 12335.65 95.12 55416.20 88888.00 2007-06-14 00:23:33.375 165 12335.75 95.17 55416.25 88888.00 2007-06-14 00:23:33.500 165 12335.85 95.25 55416.25 88888.00 2007-06-14 00:23:33.625 165 12335.88 95.25 55416.22 88888.00 2007-06-14 00:23:33.750 165 12335.83 95.25 55416.18 88888.00 2007-06-14 00:23:33.875 165 12335.80 95.22 55416.18 88888.00 2007-06-14 00:23:34.000 165 12335.85 95.28 55416.22 88888.00 2007-06-14 00:23:34.125 165 12335.90 95.33 55416.22 88888.00 2007-06-14 00:23:34.250 165 12335.80 95.25 55416.22 88888.00 2007-06-14 00:23:34.375 165 12335.80 95.25 55416.22 88888.00 2007-06-14 00:23:34.500 165 12335.80 95.25 55416.18 88888.00 2007-06-14 00:23:34.625 165 12335.73 95.20 55416.18 88888.00 2007-06-14 00:23:34.750 165 12335.75 95.20 55416.15 88888.00 2007-06-14 00:23:34.875 165 12335.75 95.20 55416.15 88888.00 2007-06-14 00:23:35.000 165 12335.75 95.22 55416.18 88888.00 2007-06-14 00:23:35.125 165 12335.75 95.20 55416.20 88888.00 2007-06-14 00:23:35.250 165 12335.73 95.17 55416.20 88888.00 2007-06-14 00:23:35.375 165 12335.77 95.22 55416.18 88888.00 2007-06-14 00:23:35.500 165 12335.73 95.25 55416.18 88888.00 2007-06-14 00:23:35.625 165 12335.70 95.22 55416.15 88888.00 2007-06-14 00:23:35.750 165 12335.77 95.17 55416.12 88888.00 2007-06-14 00:23:35.875 165 12335.80 95.17 55416.15 88888.00 2007-06-14 00:23:36.000 165 12335.80 95.20 55416.18 88888.00 2007-06-14 00:23:36.125 165 12335.75 95.22 55416.22 88888.00 2007-06-14 00:23:36.250 165 12335.73 95.20 55416.18 88888.00 2007-06-14 00:23:36.375 165 12335.77 95.17 55416.18 88888.00 2007-06-14 00:23:36.500 165 12335.67 95.17 55416.15 88888.00 2007-06-14 00:23:36.625 165 12335.65 95.20 55416.15 88888.00 2007-06-14 00:23:36.750 165 12335.67 95.20 55416.12 88888.00 2007-06-14 00:23:36.875 165 12335.73 95.22 55416.15 88888.00 2007-06-14 00:23:37.000 165 12335.80 95.20 55416.18 88888.00 2007-06-14 00:23:37.125 165 12335.85 95.25 55416.18 88888.00 2007-06-14 00:23:37.250 165 12335.83 95.22 55416.18 88888.00 2007-06-14 00:23:37.375 165 12335.88 95.25 55416.18 88888.00 2007-06-14 00:23:37.500 165 12335.83 95.22 55416.15 88888.00 2007-06-14 00:23:37.625 165 12335.73 95.17 55416.15 88888.00 2007-06-14 00:23:37.750 165 12335.73 95.17 55416.18 88888.00 2007-06-14 00:23:37.875 165 12335.77 95.22 55416.20 88888.00 2007-06-14 00:23:38.000 165 12335.80 95.22 55416.18 88888.00 2007-06-14 00:23:38.125 165 12335.83 95.25 55416.18 88888.00 2007-06-14 00:23:38.250 165 12335.83 95.25 55416.15 88888.00 2007-06-14 00:23:38.375 165 12335.83 95.25 55416.18 88888.00 2007-06-14 00:23:38.500 165 12335.85 95.22 55416.18 88888.00 2007-06-14 00:23:38.625 165 12335.88 95.20 55416.15 88888.00 2007-06-14 00:23:38.750 165 12335.90 95.17 55416.12 88888.00 2007-06-14 00:23:38.875 165 12335.95 95.22 55416.12 88888.00 2007-06-14 00:23:39.000 165 12335.92 95.20 55416.12 88888.00 2007-06-14 00:23:39.125 165 12335.83 95.20 55416.15 88888.00 2007-06-14 00:23:39.250 165 12335.77 95.25 55416.18 88888.00 2007-06-14 00:23:39.375 165 12335.80 95.25 55416.20 88888.00 2007-06-14 00:23:39.500 165 12335.75 95.22 55416.15 88888.00 2007-06-14 00:23:39.625 165 12335.75 95.17 55416.15 88888.00 2007-06-14 00:23:39.750 165 12335.75 95.15 55416.10 88888.00 2007-06-14 00:23:39.875 165 12335.77 95.20 55416.15 88888.00 2007-06-14 00:23:40.000 165 12335.80 95.20 55416.15 88888.00 2007-06-14 00:23:40.125 165 12335.77 95.17 55416.12 88888.00 2007-06-14 00:23:40.250 165 12335.73 95.17 55416.15 88888.00 2007-06-14 00:23:40.375 165 12335.88 95.22 55416.15 88888.00 2007-06-14 00:23:40.500 165 12335.92 95.30 55416.15 88888.00 2007-06-14 00:23:40.625 165 12335.98 95.38 55416.20 88888.00 2007-06-14 00:23:40.750 165 12335.98 95.33 55416.18 88888.00 2007-06-14 00:23:40.875 165 12335.92 95.25 55416.18 88888.00 2007-06-14 00:23:41.000 165 12335.90 95.22 55416.12 88888.00 2007-06-14 00:23:41.125 165 12335.88 95.25 55416.15 88888.00 2007-06-14 00:23:41.250 165 12335.85 95.25 55416.12 88888.00 2007-06-14 00:23:41.375 165 12335.83 95.22 55416.12 88888.00 2007-06-14 00:23:41.500 165 12335.77 95.22 55416.12 88888.00 2007-06-14 00:23:41.625 165 12335.75 95.22 55416.10 88888.00 2007-06-14 00:23:41.750 165 12335.83 95.20 55416.10 88888.00 2007-06-14 00:23:41.875 165 12335.83 95.20 55416.10 88888.00 2007-06-14 00:23:42.000 165 12335.88 95.20 55416.10 88888.00 2007-06-14 00:23:42.125 165 12335.90 95.22 55416.12 88888.00 2007-06-14 00:23:42.250 165 12335.90 95.20 55416.12 88888.00 2007-06-14 00:23:42.375 165 12335.85 95.20 55416.12 88888.00 2007-06-14 00:23:42.500 165 12335.75 95.20 55416.12 88888.00 2007-06-14 00:23:42.625 165 12335.75 95.22 55416.10 88888.00 2007-06-14 00:23:42.750 165 12335.83 95.25 55416.05 88888.00 2007-06-14 00:23:42.875 165 12335.88 95.28 55416.07 88888.00 2007-06-14 00:23:43.000 165 12335.90 95.28 55416.07 88888.00 2007-06-14 00:23:43.125 165 12335.90 95.22 55416.05 88888.00 2007-06-14 00:23:43.250 165 12335.88 95.25 55416.07 88888.00 2007-06-14 00:23:43.375 165 12336.00 95.30 55416.10 88888.00 2007-06-14 00:23:43.500 165 12335.98 95.33 55416.12 88888.00 2007-06-14 00:23:43.625 165 12335.92 95.35 55416.10 88888.00 2007-06-14 00:23:43.750 165 12335.90 95.35 55416.10 88888.00 2007-06-14 00:23:43.875 165 12335.85 95.33 55416.07 88888.00 2007-06-14 00:23:44.000 165 12335.77 95.25 55416.05 88888.00 2007-06-14 00:23:44.125 165 12335.88 95.28 55416.10 88888.00 2007-06-14 00:23:44.250 165 12335.90 95.28 55416.07 88888.00 2007-06-14 00:23:44.375 165 12335.90 95.30 55416.05 88888.00 2007-06-14 00:23:44.500 165 12335.85 95.28 55416.05 88888.00 2007-06-14 00:23:44.625 165 12335.80 95.22 55416.03 88888.00 2007-06-14 00:23:44.750 165 12335.85 95.22 55416.03 88888.00 2007-06-14 00:23:44.875 165 12335.85 95.25 55416.05 88888.00 2007-06-14 00:23:45.000 165 12335.85 95.22 55416.07 88888.00 2007-06-14 00:23:45.125 165 12335.90 95.28 55416.05 88888.00 2007-06-14 00:23:45.250 165 12335.90 95.35 55416.05 88888.00 2007-06-14 00:23:45.375 165 12335.90 95.38 55416.07 88888.00 2007-06-14 00:23:45.500 165 12335.85 95.35 55416.05 88888.00 2007-06-14 00:23:45.625 165 12335.92 95.38 55416.07 88888.00 2007-06-14 00:23:45.750 165 12335.92 95.33 55416.05 88888.00 2007-06-14 00:23:45.875 165 12335.77 95.25 55416.00 88888.00 2007-06-14 00:23:46.000 165 12335.80 95.28 55415.97 88888.00 2007-06-14 00:23:46.125 165 12335.80 95.30 55416.03 88888.00 2007-06-14 00:23:46.250 165 12335.83 95.25 55416.05 88888.00 2007-06-14 00:23:46.375 165 12335.85 95.30 55416.05 88888.00 2007-06-14 00:23:46.500 165 12335.80 95.33 55416.05 88888.00 2007-06-14 00:23:46.625 165 12335.85 95.35 55416.03 88888.00 2007-06-14 00:23:46.750 165 12335.88 95.35 55416.03 88888.00 2007-06-14 00:23:46.875 165 12335.85 95.33 55416.03 88888.00 2007-06-14 00:23:47.000 165 12335.90 95.38 55416.00 88888.00 2007-06-14 00:23:47.125 165 12335.95 95.33 55416.03 88888.00 2007-06-14 00:23:47.250 165 12335.90 95.30 55416.03 88888.00 2007-06-14 00:23:47.375 165 12335.95 95.35 55416.05 88888.00 2007-06-14 00:23:47.500 165 12335.98 95.30 55416.03 88888.00 2007-06-14 00:23:47.625 165 12335.95 95.22 55416.00 88888.00 2007-06-14 00:23:47.750 165 12335.95 95.22 55416.00 88888.00 2007-06-14 00:23:47.875 165 12335.95 95.25 55416.03 88888.00 2007-06-14 00:23:48.000 165 12335.88 95.30 55415.97 88888.00 2007-06-14 00:23:48.125 165 12335.83 95.30 55415.97 88888.00 2007-06-14 00:23:48.250 165 12335.80 95.33 55416.00 88888.00 2007-06-14 00:23:48.375 165 12335.88 95.30 55416.03 88888.00 2007-06-14 00:23:48.500 165 12335.92 95.30 55416.00 88888.00 2007-06-14 00:23:48.625 165 12335.90 95.30 55416.00 88888.00 2007-06-14 00:23:48.750 165 12335.92 95.30 55416.03 88888.00 2007-06-14 00:23:48.875 165 12335.95 95.30 55416.03 88888.00 2007-06-14 00:23:49.000 165 12335.85 95.35 55416.03 88888.00 2007-06-14 00:23:49.125 165 12335.88 95.38 55416.05 88888.00 2007-06-14 00:23:49.250 165 12335.92 95.38 55416.05 88888.00 2007-06-14 00:23:49.375 165 12335.95 95.33 55416.03 88888.00 2007-06-14 00:23:49.500 165 12335.92 95.33 55416.03 88888.00 2007-06-14 00:23:49.625 165 12336.00 95.30 55416.00 88888.00 2007-06-14 00:23:49.750 165 12335.98 95.28 55416.00 88888.00 2007-06-14 00:23:49.875 165 12335.95 95.28 55416.00 88888.00 2007-06-14 00:23:50.000 165 12335.95 95.30 55416.00 88888.00 2007-06-14 00:23:50.125 165 12336.00 95.33 55416.00 88888.00 2007-06-14 00:23:50.250 165 12336.08 95.33 55416.03 88888.00 2007-06-14 00:23:50.375 165 12336.08 95.33 55416.03 88888.00 2007-06-14 00:23:50.500 165 12336.02 95.25 55416.00 88888.00 2007-06-14 00:23:50.625 165 12336.00 95.25 55415.97 88888.00 2007-06-14 00:23:50.750 165 12336.02 95.35 55416.00 88888.00 2007-06-14 00:23:50.875 165 12336.00 95.38 55416.00 88888.00 2007-06-14 00:23:51.000 165 12335.95 95.30 55416.00 88888.00 2007-06-14 00:23:51.125 165 12335.95 95.33 55416.00 88888.00 2007-06-14 00:23:51.250 165 12336.00 95.35 55416.03 88888.00 2007-06-14 00:23:51.375 165 12336.02 95.35 55416.00 88888.00 2007-06-14 00:23:51.500 165 12336.00 95.30 55415.97 88888.00 2007-06-14 00:23:51.625 165 12336.05 95.30 55416.00 88888.00 2007-06-14 00:23:51.750 165 12336.12 95.33 55415.97 88888.00 2007-06-14 00:23:51.875 165 12336.12 95.35 55416.03 88888.00 2007-06-14 00:23:52.000 165 12336.02 95.30 55415.95 88888.00 2007-06-14 00:23:52.125 165 12336.00 95.33 55415.95 88888.00 2007-06-14 00:23:52.250 165 12336.10 95.38 55416.03 88888.00 2007-06-14 00:23:52.375 165 12336.15 95.38 55416.03 88888.00 2007-06-14 00:23:52.500 165 12336.02 95.38 55415.97 88888.00 2007-06-14 00:23:52.625 165 12335.92 95.30 55415.95 88888.00 2007-06-14 00:23:52.750 165 12335.98 95.25 55415.95 88888.00 2007-06-14 00:23:52.875 165 12336.02 95.28 55415.93 88888.00 2007-06-14 00:23:53.000 165 12336.08 95.30 55415.95 88888.00 2007-06-14 00:23:53.125 165 12336.08 95.35 55415.97 88888.00 2007-06-14 00:23:53.250 165 12336.08 95.30 55415.97 88888.00 2007-06-14 00:23:53.375 165 12336.00 95.28 55415.95 88888.00 2007-06-14 00:23:53.500 165 12335.95 95.30 55415.93 88888.00 2007-06-14 00:23:53.625 165 12335.95 95.33 55415.93 88888.00 2007-06-14 00:23:53.750 165 12335.95 95.30 55415.93 88888.00 2007-06-14 00:23:53.875 165 12335.98 95.35 55415.95 88888.00 2007-06-14 00:23:54.000 165 12336.02 95.35 55415.95 88888.00 2007-06-14 00:23:54.125 165 12336.02 95.40 55415.95 88888.00 2007-06-14 00:23:54.250 165 12335.98 95.35 55415.95 88888.00 2007-06-14 00:23:54.375 165 12335.95 95.33 55415.93 88888.00 2007-06-14 00:23:54.500 165 12335.95 95.30 55415.97 88888.00 2007-06-14 00:23:54.625 165 12336.02 95.33 55415.97 88888.00 2007-06-14 00:23:54.750 165 12336.10 95.40 55416.00 88888.00 2007-06-14 00:23:54.875 165 12336.10 95.35 55415.97 88888.00 2007-06-14 00:23:55.000 165 12336.02 95.30 55415.95 88888.00 2007-06-14 00:23:55.125 165 12336.00 95.35 55415.97 88888.00 2007-06-14 00:23:55.250 165 12336.02 95.45 55416.00 88888.00 2007-06-14 00:23:55.375 165 12336.02 95.42 55415.95 88888.00 2007-06-14 00:23:55.500 165 12336.00 95.35 55415.95 88888.00 2007-06-14 00:23:55.625 165 12336.02 95.33 55415.97 88888.00 2007-06-14 00:23:55.750 165 12335.98 95.33 55415.97 88888.00 2007-06-14 00:23:55.875 165 12335.92 95.38 55416.00 88888.00 2007-06-14 00:23:56.000 165 12335.98 95.42 55416.00 88888.00 2007-06-14 00:23:56.125 165 12335.95 95.35 55415.97 88888.00 2007-06-14 00:23:56.250 165 12335.92 95.30 55415.97 88888.00 2007-06-14 00:23:56.375 165 12336.02 95.35 55415.97 88888.00 2007-06-14 00:23:56.500 165 12336.02 95.35 55415.97 88888.00 2007-06-14 00:23:56.625 165 12336.00 95.38 55415.95 88888.00 2007-06-14 00:23:56.750 165 12335.95 95.38 55415.95 88888.00 2007-06-14 00:23:56.875 165 12335.92 95.35 55415.95 88888.00 2007-06-14 00:23:57.000 165 12335.95 95.30 55415.95 88888.00 2007-06-14 00:23:57.125 165 12335.98 95.28 55415.95 88888.00 2007-06-14 00:23:57.250 165 12336.05 95.33 55415.95 88888.00 2007-06-14 00:23:57.375 165 12336.10 95.33 55415.97 88888.00 2007-06-14 00:23:57.500 165 12336.08 95.40 55415.97 88888.00 2007-06-14 00:23:57.625 165 12336.02 95.38 55415.97 88888.00 2007-06-14 00:23:57.750 165 12335.95 95.33 55415.95 88888.00 2007-06-14 00:23:57.875 165 12335.85 95.30 55415.90 88888.00 2007-06-14 00:23:58.000 165 12335.85 95.35 55415.93 88888.00 2007-06-14 00:23:58.125 165 12335.88 95.35 55415.97 88888.00 2007-06-14 00:23:58.250 165 12335.95 95.33 55415.95 88888.00 2007-06-14 00:23:58.375 165 12336.05 95.33 55415.93 88888.00 2007-06-14 00:23:58.500 165 12336.10 95.38 55415.90 88888.00 2007-06-14 00:23:58.625 165 12336.08 95.35 55415.90 88888.00 2007-06-14 00:23:58.750 165 12336.05 95.35 55415.93 88888.00 2007-06-14 00:23:58.875 165 12336.05 95.35 55415.93 88888.00 2007-06-14 00:23:59.000 165 12336.05 95.33 55415.90 88888.00 2007-06-14 00:23:59.125 165 12336.02 95.33 55415.97 88888.00 2007-06-14 00:23:59.250 165 12336.00 95.35 55415.97 88888.00 2007-06-14 00:23:59.375 165 12336.02 95.40 55415.93 88888.00 2007-06-14 00:23:59.500 165 12336.02 95.38 55415.93 88888.00 2007-06-14 00:23:59.625 165 12336.02 95.33 55415.90 88888.00 2007-06-14 00:23:59.750 165 12336.00 95.25 55415.88 88888.00 2007-06-14 00:23:59.875 165 12336.02 95.28 55415.90 88888.00 2007-06-14 00:24:00.000 165 12336.02 95.35 55415.90 88888.00 2007-06-14 00:24:00.125 165 12335.98 95.38 55415.93 88888.00 2007-06-14 00:24:00.250 165 12335.95 95.40 55415.93 88888.00 2007-06-14 00:24:00.375 165 12335.92 95.40 55415.93 88888.00 2007-06-14 00:24:00.500 165 12335.95 95.40 55415.90 88888.00 2007-06-14 00:24:00.625 165 12336.00 95.40 55415.88 88888.00 2007-06-14 00:24:00.750 165 12335.98 95.33 55415.90 88888.00 2007-06-14 00:24:00.875 165 12335.92 95.35 55415.90 88888.00 2007-06-14 00:24:01.000 165 12335.92 95.40 55415.90 88888.00 2007-06-14 00:24:01.125 165 12335.98 95.35 55415.88 88888.00 2007-06-14 00:24:01.250 165 12336.00 95.33 55415.85 88888.00 2007-06-14 00:24:01.375 165 12336.00 95.33 55415.85 88888.00 2007-06-14 00:24:01.500 165 12336.00 95.33 55415.90 88888.00 2007-06-14 00:24:01.625 165 12336.00 95.35 55415.90 88888.00 2007-06-14 00:24:01.750 165 12336.02 95.28 55415.88 88888.00 2007-06-14 00:24:01.875 165 12336.02 95.33 55415.88 88888.00 2007-06-14 00:24:02.000 165 12336.08 95.38 55415.90 88888.00 2007-06-14 00:24:02.125 165 12336.05 95.42 55415.93 88888.00 2007-06-14 00:24:02.250 165 12336.00 95.40 55415.90 88888.00 2007-06-14 00:24:02.375 165 12336.05 95.42 55415.90 88888.00 2007-06-14 00:24:02.500 165 12336.05 95.42 55415.93 88888.00 2007-06-14 00:24:02.625 165 12336.02 95.40 55415.88 88888.00 2007-06-14 00:24:02.750 165 12336.00 95.35 55415.85 88888.00 2007-06-14 00:24:02.875 165 12336.00 95.35 55415.85 88888.00 2007-06-14 00:24:03.000 165 12336.00 95.35 55415.88 88888.00 2007-06-14 00:24:03.125 165 12335.98 95.35 55415.85 88888.00 2007-06-14 00:24:03.250 165 12335.98 95.38 55415.90 88888.00 2007-06-14 00:24:03.375 165 12336.00 95.40 55415.93 88888.00 2007-06-14 00:24:03.500 165 12336.05 95.40 55415.90 88888.00 2007-06-14 00:24:03.625 165 12336.08 95.38 55415.90 88888.00 2007-06-14 00:24:03.750 165 12336.10 95.38 55415.88 88888.00 2007-06-14 00:24:03.875 165 12336.02 95.35 55415.85 88888.00 2007-06-14 00:24:04.000 165 12336.00 95.33 55415.80 88888.00 2007-06-14 00:24:04.125 165 12335.98 95.35 55415.85 88888.00 2007-06-14 00:24:04.250 165 12335.95 95.35 55415.88 88888.00 2007-06-14 00:24:04.375 165 12335.98 95.38 55415.88 88888.00 2007-06-14 00:24:04.500 165 12336.00 95.35 55415.90 88888.00 2007-06-14 00:24:04.625 165 12335.98 95.33 55415.88 88888.00 2007-06-14 00:24:04.750 165 12336.00 95.40 55415.90 88888.00 2007-06-14 00:24:04.875 165 12336.00 95.47 55415.93 88888.00 2007-06-14 00:24:05.000 165 12335.98 95.40 55415.93 88888.00 2007-06-14 00:24:05.125 165 12335.98 95.40 55415.90 88888.00 2007-06-14 00:24:05.250 165 12335.98 95.38 55415.90 88888.00 2007-06-14 00:24:05.375 165 12335.90 95.35 55415.85 88888.00 2007-06-14 00:24:05.500 165 12335.90 95.35 55415.85 88888.00 2007-06-14 00:24:05.625 165 12335.95 95.38 55415.85 88888.00 2007-06-14 00:24:05.750 165 12336.00 95.45 55415.88 88888.00 2007-06-14 00:24:05.875 165 12336.02 95.47 55415.88 88888.00 2007-06-14 00:24:06.000 165 12336.05 95.47 55415.85 88888.00 2007-06-14 00:24:06.125 165 12335.98 95.47 55415.82 88888.00 2007-06-14 00:24:06.250 165 12335.90 95.45 55415.82 88888.00 2007-06-14 00:24:06.375 165 12335.92 95.50 55415.85 88888.00 2007-06-14 00:24:06.500 165 12335.90 95.47 55415.90 88888.00 2007-06-14 00:24:06.625 165 12335.90 95.38 55415.85 88888.00 2007-06-14 00:24:06.750 165 12335.90 95.38 55415.82 88888.00 2007-06-14 00:24:06.875 165 12335.88 95.42 55415.82 88888.00 2007-06-14 00:24:07.000 165 12335.95 95.47 55415.82 88888.00 2007-06-14 00:24:07.125 165 12336.00 95.47 55415.85 88888.00 2007-06-14 00:24:07.250 165 12335.98 95.45 55415.85 88888.00 2007-06-14 00:24:07.375 165 12336.00 95.50 55415.90 88888.00 2007-06-14 00:24:07.500 165 12336.05 95.58 55415.93 88888.00 2007-06-14 00:24:07.625 165 12336.08 95.47 55415.88 88888.00 2007-06-14 00:24:07.750 165 12336.00 95.42 55415.85 88888.00 2007-06-14 00:24:07.875 165 12336.00 95.47 55415.85 88888.00 2007-06-14 00:24:08.000 165 12335.98 95.40 55415.82 88888.00 2007-06-14 00:24:08.125 165 12336.02 95.40 55415.82 88888.00 2007-06-14 00:24:08.250 165 12336.00 95.45 55415.85 88888.00 2007-06-14 00:24:08.375 165 12335.98 95.53 55415.88 88888.00 2007-06-14 00:24:08.500 165 12335.95 95.47 55415.88 88888.00 2007-06-14 00:24:08.625 165 12335.92 95.45 55415.88 88888.00 2007-06-14 00:24:08.750 165 12335.90 95.40 55415.85 88888.00 2007-06-14 00:24:08.875 165 12335.95 95.47 55415.88 88888.00 2007-06-14 00:24:09.000 165 12335.98 95.53 55415.90 88888.00 2007-06-14 00:24:09.125 165 12335.98 95.50 55415.90 88888.00 2007-06-14 00:24:09.250 165 12336.00 95.47 55415.90 88888.00 2007-06-14 00:24:09.375 165 12336.02 95.50 55415.90 88888.00 2007-06-14 00:24:09.500 165 12336.02 95.53 55415.88 88888.00 2007-06-14 00:24:09.625 165 12335.98 95.53 55415.85 88888.00 2007-06-14 00:24:09.750 165 12336.02 95.47 55415.85 88888.00 2007-06-14 00:24:09.875 165 12335.95 95.50 55415.85 88888.00 2007-06-14 00:24:10.000 165 12335.95 95.50 55415.85 88888.00 2007-06-14 00:24:10.125 165 12335.98 95.47 55415.85 88888.00 2007-06-14 00:24:10.250 165 12335.95 95.47 55415.85 88888.00 2007-06-14 00:24:10.375 165 12335.90 95.50 55415.82 88888.00 2007-06-14 00:24:10.500 165 12335.80 95.47 55415.80 88888.00 2007-06-14 00:24:10.625 165 12335.80 95.45 55415.82 88888.00 2007-06-14 00:24:10.750 165 12335.83 95.42 55415.85 88888.00 2007-06-14 00:24:10.875 165 12335.88 95.45 55415.85 88888.00 2007-06-14 00:24:11.000 165 12335.95 95.55 55415.93 88888.00 2007-06-14 00:24:11.125 165 12335.98 95.53 55415.90 88888.00 2007-06-14 00:24:11.250 165 12335.98 95.50 55415.88 88888.00 2007-06-14 00:24:11.375 165 12335.95 95.50 55415.88 88888.00 2007-06-14 00:24:11.500 165 12335.92 95.50 55415.88 88888.00 2007-06-14 00:24:11.625 165 12335.92 95.45 55415.85 88888.00 2007-06-14 00:24:11.750 165 12335.95 95.47 55415.82 88888.00 2007-06-14 00:24:11.875 165 12336.00 95.50 55415.85 88888.00 2007-06-14 00:24:12.000 165 12335.98 95.47 55415.82 88888.00 2007-06-14 00:24:12.125 165 12335.95 95.45 55415.85 88888.00 2007-06-14 00:24:12.250 165 12335.98 95.47 55415.82 88888.00 2007-06-14 00:24:12.375 165 12336.02 95.53 55415.85 88888.00 2007-06-14 00:24:12.500 165 12336.00 95.42 55415.85 88888.00 2007-06-14 00:24:12.625 165 12335.98 95.42 55415.85 88888.00 2007-06-14 00:24:12.750 165 12335.98 95.50 55415.88 88888.00 2007-06-14 00:24:12.875 165 12335.98 95.53 55415.85 88888.00 2007-06-14 00:24:13.000 165 12335.98 95.50 55415.80 88888.00 2007-06-14 00:24:13.125 165 12336.00 95.47 55415.82 88888.00 2007-06-14 00:24:13.250 165 12336.02 95.50 55415.85 88888.00 2007-06-14 00:24:13.375 165 12336.02 95.53 55415.85 88888.00 2007-06-14 00:24:13.500 165 12335.92 95.47 55415.82 88888.00 2007-06-14 00:24:13.625 165 12335.85 95.40 55415.80 88888.00 2007-06-14 00:24:13.750 165 12335.85 95.45 55415.80 88888.00 2007-06-14 00:24:13.875 165 12335.90 95.50 55415.82 88888.00 2007-06-14 00:24:14.000 165 12335.98 95.50 55415.80 88888.00 2007-06-14 00:24:14.125 165 12336.00 95.50 55415.82 88888.00 2007-06-14 00:24:14.250 165 12335.98 95.47 55415.80 88888.00 2007-06-14 00:24:14.375 165 12335.92 95.45 55415.82 88888.00 2007-06-14 00:24:14.500 165 12335.88 95.53 55415.85 88888.00 2007-06-14 00:24:14.625 165 12335.88 95.60 55415.82 88888.00 2007-06-14 00:24:14.750 165 12335.95 95.53 55415.80 88888.00 2007-06-14 00:24:14.875 165 12336.00 95.53 55415.82 88888.00 2007-06-14 00:24:15.000 165 12336.00 95.55 55415.85 88888.00 2007-06-14 00:24:15.125 165 12335.98 95.55 55415.82 88888.00 2007-06-14 00:24:15.250 165 12335.92 95.45 55415.80 88888.00 2007-06-14 00:24:15.375 165 12335.95 95.47 55415.82 88888.00 2007-06-14 00:24:15.500 165 12335.90 95.50 55415.82 88888.00 2007-06-14 00:24:15.625 165 12335.90 95.55 55415.80 88888.00 2007-06-14 00:24:15.750 165 12336.02 95.55 55415.82 88888.00 2007-06-14 00:24:15.875 165 12336.05 95.53 55415.80 88888.00 2007-06-14 00:24:16.000 165 12335.90 95.55 55415.78 88888.00 2007-06-14 00:24:16.125 165 12335.77 95.50 55415.75 88888.00 2007-06-14 00:24:16.250 165 12335.77 95.50 55415.78 88888.00 2007-06-14 00:24:16.375 165 12335.88 95.53 55415.80 88888.00 2007-06-14 00:24:16.500 165 12335.90 95.55 55415.82 88888.00 2007-06-14 00:24:16.625 165 12335.92 95.50 55415.80 88888.00 2007-06-14 00:24:16.750 165 12335.90 95.47 55415.78 88888.00 2007-06-14 00:24:16.875 165 12335.85 95.47 55415.82 88888.00 2007-06-14 00:24:17.000 165 12335.88 95.53 55415.80 88888.00 2007-06-14 00:24:17.125 165 12335.90 95.55 55415.82 88888.00 2007-06-14 00:24:17.250 165 12335.88 95.58 55415.85 88888.00 2007-06-14 00:24:17.375 165 12335.92 95.55 55415.85 88888.00 2007-06-14 00:24:17.500 165 12335.95 95.47 55415.82 88888.00 2007-06-14 00:24:17.625 165 12335.98 95.47 55415.80 88888.00 2007-06-14 00:24:17.750 165 12336.02 95.55 55415.82 88888.00 2007-06-14 00:24:17.875 165 12336.05 95.55 55415.80 88888.00 2007-06-14 00:24:18.000 165 12336.05 95.53 55415.78 88888.00 2007-06-14 00:24:18.125 165 12336.05 95.55 55415.82 88888.00 2007-06-14 00:24:18.250 165 12336.10 95.62 55415.90 88888.00 2007-06-14 00:24:18.375 165 12336.10 95.67 55415.85 88888.00 2007-06-14 00:24:18.500 165 12336.00 95.65 55415.82 88888.00 2007-06-14 00:24:18.625 165 12335.95 95.62 55415.82 88888.00 2007-06-14 00:24:18.750 165 12335.90 95.60 55415.80 88888.00 2007-06-14 00:24:18.875 165 12335.85 95.53 55415.78 88888.00 2007-06-14 00:24:19.000 165 12335.88 95.53 55415.80 88888.00 2007-06-14 00:24:19.125 165 12335.90 95.55 55415.82 88888.00 2007-06-14 00:24:19.250 165 12335.88 95.55 55415.82 88888.00 2007-06-14 00:24:19.375 165 12335.83 95.60 55415.80 88888.00 2007-06-14 00:24:19.500 165 12335.85 95.65 55415.78 88888.00 2007-06-14 00:24:19.625 165 12335.88 95.62 55415.80 88888.00 2007-06-14 00:24:19.750 165 12335.83 95.58 55415.78 88888.00 2007-06-14 00:24:19.875 165 12335.80 95.53 55415.78 88888.00 2007-06-14 00:24:20.000 165 12335.85 95.60 55415.78 88888.00 2007-06-14 00:24:20.125 165 12335.85 95.67 55415.80 88888.00 2007-06-14 00:24:20.250 165 12335.88 95.67 55415.80 88888.00 2007-06-14 00:24:20.375 165 12335.83 95.62 55415.80 88888.00 2007-06-14 00:24:20.500 165 12335.83 95.62 55415.80 88888.00 2007-06-14 00:24:20.625 165 12335.83 95.60 55415.80 88888.00 2007-06-14 00:24:20.750 165 12335.83 95.62 55415.75 88888.00 2007-06-14 00:24:20.875 165 12335.88 95.60 55415.75 88888.00 2007-06-14 00:24:21.000 165 12335.92 95.60 55415.78 88888.00 2007-06-14 00:24:21.125 165 12335.92 95.53 55415.78 88888.00 2007-06-14 00:24:21.250 165 12335.98 95.53 55415.80 88888.00 2007-06-14 00:24:21.375 165 12336.00 95.60 55415.82 88888.00 2007-06-14 00:24:21.500 165 12336.02 95.65 55415.82 88888.00 2007-06-14 00:24:21.625 165 12335.98 95.60 55415.78 88888.00 2007-06-14 00:24:21.750 165 12335.88 95.60 55415.75 88888.00 2007-06-14 00:24:21.875 165 12335.90 95.62 55415.78 88888.00 2007-06-14 00:24:22.000 165 12336.00 95.60 55415.78 88888.00 2007-06-14 00:24:22.125 165 12336.00 95.58 55415.78 88888.00 2007-06-14 00:24:22.250 165 12336.00 95.60 55415.78 88888.00 2007-06-14 00:24:22.375 165 12336.00 95.65 55415.80 88888.00 2007-06-14 00:24:22.500 165 12336.00 95.62 55415.82 88888.00 2007-06-14 00:24:22.625 165 12335.95 95.62 55415.78 88888.00 2007-06-14 00:24:22.750 165 12335.95 95.65 55415.78 88888.00 2007-06-14 00:24:22.875 165 12335.92 95.67 55415.80 88888.00 2007-06-14 00:24:23.000 165 12335.98 95.65 55415.80 88888.00 2007-06-14 00:24:23.125 165 12335.95 95.70 55415.85 88888.00 2007-06-14 00:24:23.250 165 12335.95 95.70 55415.82 88888.00 2007-06-14 00:24:23.375 165 12336.00 95.70 55415.80 88888.00 2007-06-14 00:24:23.500 165 12336.02 95.67 55415.82 88888.00 2007-06-14 00:24:23.625 165 12335.92 95.62 55415.78 88888.00 2007-06-14 00:24:23.750 165 12335.95 95.67 55415.80 88888.00 2007-06-14 00:24:23.875 165 12335.92 95.75 55415.78 88888.00 2007-06-14 00:24:24.000 165 12335.92 95.70 55415.75 88888.00 2007-06-14 00:24:24.125 165 12335.88 95.65 55415.78 88888.00 2007-06-14 00:24:24.250 165 12335.85 95.67 55415.78 88888.00 2007-06-14 00:24:24.375 165 12335.88 95.70 55415.78 88888.00 2007-06-14 00:24:24.500 165 12335.95 95.67 55415.78 88888.00 2007-06-14 00:24:24.625 165 12335.90 95.65 55415.75 88888.00 2007-06-14 00:24:24.750 165 12335.85 95.65 55415.72 88888.00 2007-06-14 00:24:24.875 165 12335.88 95.65 55415.70 88888.00 2007-06-14 00:24:25.000 165 12335.98 95.62 55415.72 88888.00 2007-06-14 00:24:25.125 165 12335.95 95.65 55415.78 88888.00 2007-06-14 00:24:25.250 165 12335.85 95.70 55415.75 88888.00 2007-06-14 00:24:25.375 165 12335.83 95.70 55415.75 88888.00 2007-06-14 00:24:25.500 165 12335.85 95.67 55415.78 88888.00 2007-06-14 00:24:25.625 165 12335.85 95.67 55415.78 88888.00 2007-06-14 00:24:25.750 165 12335.88 95.70 55415.78 88888.00 2007-06-14 00:24:25.875 165 12335.88 95.65 55415.75 88888.00 2007-06-14 00:24:26.000 165 12335.85 95.62 55415.78 88888.00 2007-06-14 00:24:26.125 165 12335.77 95.65 55415.75 88888.00 2007-06-14 00:24:26.250 165 12335.70 95.62 55415.75 88888.00 2007-06-14 00:24:26.375 165 12335.75 95.65 55415.72 88888.00 2007-06-14 00:24:26.500 165 12335.75 95.65 55415.75 88888.00 2007-06-14 00:24:26.625 165 12335.73 95.62 55415.75 88888.00 2007-06-14 00:24:26.750 165 12335.83 95.67 55415.78 88888.00 2007-06-14 00:24:26.875 165 12335.83 95.70 55415.80 88888.00 2007-06-14 00:24:27.000 165 12335.75 95.67 55415.80 88888.00 2007-06-14 00:24:27.125 165 12335.75 95.72 55415.78 88888.00 2007-06-14 00:24:27.250 165 12335.83 95.70 55415.80 88888.00 2007-06-14 00:24:27.375 165 12335.88 95.72 55415.75 88888.00 2007-06-14 00:24:27.500 165 12335.85 95.75 55415.75 88888.00 2007-06-14 00:24:27.625 165 12335.83 95.80 55415.75 88888.00 2007-06-14 00:24:27.750 165 12335.83 95.75 55415.75 88888.00 2007-06-14 00:24:27.875 165 12335.83 95.70 55415.78 88888.00 2007-06-14 00:24:28.000 165 12335.73 95.70 55415.75 88888.00 2007-06-14 00:24:28.125 165 12335.70 95.70 55415.75 88888.00 2007-06-14 00:24:28.250 165 12335.77 95.78 55415.80 88888.00 2007-06-14 00:24:28.375 165 12335.80 95.78 55415.80 88888.00 2007-06-14 00:24:28.500 165 12335.77 95.72 55415.78 88888.00 2007-06-14 00:24:28.625 165 12335.73 95.70 55415.78 88888.00 2007-06-14 00:24:28.750 165 12335.62 95.72 55415.78 88888.00 2007-06-14 00:24:28.875 165 12335.65 95.75 55415.75 88888.00 2007-06-14 00:24:29.000 165 12335.62 95.65 55415.72 88888.00 2007-06-14 00:24:29.125 165 12335.62 95.70 55415.72 88888.00 2007-06-14 00:24:29.250 165 12335.60 95.78 55415.78 88888.00 2007-06-14 00:24:29.375 165 12335.67 95.75 55415.78 88888.00 2007-06-14 00:24:29.500 165 12335.65 95.75 55415.78 88888.00 2007-06-14 00:24:29.625 165 12335.70 95.80 55415.80 88888.00 2007-06-14 00:24:29.750 165 12335.65 95.78 55415.78 88888.00 2007-06-14 00:24:29.875 165 12335.58 95.72 55415.78 88888.00 2007-06-14 00:24:30.000 165 12335.62 95.72 55415.78 88888.00 2007-06-14 00:24:30.125 165 12335.73 95.72 55415.80 88888.00 2007-06-14 00:24:30.250 165 12335.77 95.72 55415.78 88888.00 2007-06-14 00:24:30.375 165 12335.75 95.75 55415.75 88888.00 2007-06-14 00:24:30.500 165 12335.70 95.83 55415.75 88888.00 2007-06-14 00:24:30.625 165 12335.70 95.83 55415.75 88888.00 2007-06-14 00:24:30.750 165 12335.73 95.78 55415.78 88888.00 2007-06-14 00:24:30.875 165 12335.70 95.72 55415.72 88888.00 2007-06-14 00:24:31.000 165 12335.62 95.65 55415.68 88888.00 2007-06-14 00:24:31.125 165 12335.62 95.70 55415.75 88888.00 2007-06-14 00:24:31.250 165 12335.58 95.72 55415.80 88888.00 2007-06-14 00:24:31.375 165 12335.62 95.78 55415.78 88888.00 2007-06-14 00:24:31.500 165 12335.62 95.80 55415.78 88888.00 2007-06-14 00:24:31.625 165 12335.67 95.78 55415.75 88888.00 2007-06-14 00:24:31.750 165 12335.77 95.78 55415.75 88888.00 2007-06-14 00:24:31.875 165 12335.73 95.80 55415.78 88888.00 2007-06-14 00:24:32.000 165 12335.73 95.78 55415.78 88888.00 2007-06-14 00:24:32.125 165 12335.83 95.90 55415.80 88888.00 2007-06-14 00:24:32.250 165 12335.83 95.92 55415.85 88888.00 2007-06-14 00:24:32.375 165 12335.75 95.85 55415.82 88888.00 2007-06-14 00:24:32.500 165 12335.70 95.83 55415.80 88888.00 2007-06-14 00:24:32.625 165 12335.70 95.83 55415.78 88888.00 2007-06-14 00:24:32.750 165 12335.73 95.85 55415.80 88888.00 2007-06-14 00:24:32.875 165 12335.73 95.85 55415.80 88888.00 2007-06-14 00:24:33.000 165 12335.70 95.78 55415.75 88888.00 2007-06-14 00:24:33.125 165 12335.67 95.75 55415.78 88888.00 2007-06-14 00:24:33.250 165 12335.65 95.78 55415.75 88888.00 2007-06-14 00:24:33.375 165 12335.62 95.83 55415.75 88888.00 2007-06-14 00:24:33.500 165 12335.62 95.80 55415.72 88888.00 2007-06-14 00:24:33.625 165 12335.60 95.78 55415.75 88888.00 2007-06-14 00:24:33.750 165 12335.62 95.78 55415.78 88888.00 2007-06-14 00:24:33.875 165 12335.65 95.75 55415.75 88888.00 2007-06-14 00:24:34.000 165 12335.62 95.75 55415.72 88888.00 2007-06-14 00:24:34.125 165 12335.73 95.75 55415.75 88888.00 2007-06-14 00:24:34.250 165 12335.73 95.80 55415.78 88888.00 2007-06-14 00:24:34.375 165 12335.73 95.80 55415.75 88888.00 2007-06-14 00:24:34.500 165 12335.65 95.80 55415.75 88888.00 2007-06-14 00:24:34.625 165 12335.65 95.80 55415.75 88888.00 2007-06-14 00:24:34.750 165 12335.65 95.80 55415.78 88888.00 2007-06-14 00:24:34.875 165 12335.65 95.80 55415.80 88888.00 2007-06-14 00:24:35.000 165 12335.73 95.83 55415.78 88888.00 2007-06-14 00:24:35.125 165 12335.65 95.80 55415.75 88888.00 2007-06-14 00:24:35.250 165 12335.52 95.75 55415.78 88888.00 2007-06-14 00:24:35.375 165 12335.50 95.78 55415.75 88888.00 2007-06-14 00:24:35.500 165 12335.45 95.75 55415.75 88888.00 2007-06-14 00:24:35.625 165 12335.50 95.78 55415.78 88888.00 2007-06-14 00:24:35.750 165 12335.58 95.83 55415.78 88888.00 2007-06-14 00:24:35.875 165 12335.58 95.80 55415.80 88888.00 2007-06-14 00:24:36.000 165 12335.55 95.80 55415.80 88888.00 2007-06-14 00:24:36.125 165 12335.58 95.80 55415.78 88888.00 2007-06-14 00:24:36.250 165 12335.55 95.78 55415.75 88888.00 2007-06-14 00:24:36.375 165 12335.55 95.78 55415.72 88888.00 2007-06-14 00:24:36.500 165 12335.60 95.85 55415.75 88888.00 2007-06-14 00:24:36.625 165 12335.62 95.85 55415.78 88888.00 2007-06-14 00:24:36.750 165 12335.65 95.85 55415.78 88888.00 2007-06-14 00:24:36.875 165 12335.65 95.88 55415.75 88888.00 2007-06-14 00:24:37.000 165 12335.62 95.83 55415.75 88888.00 2007-06-14 00:24:37.125 165 12335.62 95.83 55415.78 88888.00 2007-06-14 00:24:37.250 165 12335.62 95.83 55415.82 88888.00 2007-06-14 00:24:37.375 165 12335.62 95.83 55415.80 88888.00 2007-06-14 00:24:37.500 165 12335.60 95.80 55415.78 88888.00 2007-06-14 00:24:37.625 165 12335.55 95.80 55415.78 88888.00 2007-06-14 00:24:37.750 165 12335.60 95.85 55415.78 88888.00 2007-06-14 00:24:37.875 165 12335.70 95.88 55415.80 88888.00 2007-06-14 00:24:38.000 165 12335.70 95.83 55415.80 88888.00 2007-06-14 00:24:38.125 165 12335.62 95.83 55415.78 88888.00 2007-06-14 00:24:38.250 165 12335.58 95.83 55415.80 88888.00 2007-06-14 00:24:38.375 165 12335.52 95.78 55415.80 88888.00 2007-06-14 00:24:38.500 165 12335.55 95.75 55415.78 88888.00 2007-06-14 00:24:38.625 165 12335.60 95.78 55415.78 88888.00 2007-06-14 00:24:38.750 165 12335.67 95.83 55415.80 88888.00 2007-06-14 00:24:38.875 165 12335.75 95.80 55415.80 88888.00 2007-06-14 00:24:39.000 165 12335.70 95.80 55415.78 88888.00 2007-06-14 00:24:39.125 165 12335.65 95.80 55415.80 88888.00 2007-06-14 00:24:39.250 165 12335.67 95.83 55415.80 88888.00 2007-06-14 00:24:39.375 165 12335.65 95.80 55415.80 88888.00 2007-06-14 00:24:39.500 165 12335.60 95.80 55415.82 88888.00 2007-06-14 00:24:39.625 165 12335.58 95.72 55415.80 88888.00 2007-06-14 00:24:39.750 165 12335.55 95.75 55415.78 88888.00 2007-06-14 00:24:39.875 165 12335.55 95.78 55415.82 88888.00 2007-06-14 00:24:40.000 165 12335.55 95.78 55415.80 88888.00 2007-06-14 00:24:40.125 165 12335.58 95.75 55415.78 88888.00 2007-06-14 00:24:40.250 165 12335.58 95.72 55415.85 88888.00 2007-06-14 00:24:40.375 165 12335.58 95.75 55415.80 88888.00 2007-06-14 00:24:40.500 165 12335.60 95.78 55415.80 88888.00 2007-06-14 00:24:40.625 165 12335.58 95.72 55415.78 88888.00 2007-06-14 00:24:40.750 165 12335.58 95.75 55415.78 88888.00 2007-06-14 00:24:40.875 165 12335.60 95.78 55415.78 88888.00 2007-06-14 00:24:41.000 165 12335.60 95.78 55415.78 88888.00 2007-06-14 00:24:41.125 165 12335.58 95.80 55415.75 88888.00 2007-06-14 00:24:41.250 165 12335.50 95.72 55415.78 88888.00 2007-06-14 00:24:41.375 165 12335.48 95.75 55415.78 88888.00 2007-06-14 00:24:41.500 165 12335.50 95.80 55415.78 88888.00 2007-06-14 00:24:41.625 165 12335.55 95.78 55415.78 88888.00 2007-06-14 00:24:41.750 165 12335.50 95.80 55415.85 88888.00 2007-06-14 00:24:41.875 165 12335.42 95.80 55415.80 88888.00 2007-06-14 00:24:42.000 165 12335.48 95.80 55415.78 88888.00 2007-06-14 00:24:42.125 165 12335.45 95.78 55415.75 88888.00 2007-06-14 00:24:42.250 165 12335.42 95.78 55415.78 88888.00 2007-06-14 00:24:42.375 165 12335.40 95.85 55415.78 88888.00 2007-06-14 00:24:42.500 165 12335.40 95.88 55415.75 88888.00 2007-06-14 00:24:42.625 165 12335.35 95.83 55415.75 88888.00 2007-06-14 00:24:42.750 165 12335.30 95.80 55415.80 88888.00 2007-06-14 00:24:42.875 165 12335.30 95.88 55415.80 88888.00 2007-06-14 00:24:43.000 165 12335.38 95.90 55415.78 88888.00 2007-06-14 00:24:43.125 165 12335.35 95.80 55415.75 88888.00 2007-06-14 00:24:43.250 165 12335.30 95.67 55415.72 88888.00 2007-06-14 00:24:43.375 165 12335.38 95.80 55415.75 88888.00 2007-06-14 00:24:43.500 165 12335.40 95.95 55415.80 88888.00 2007-06-14 00:24:43.625 165 12335.33 95.88 55415.82 88888.00 2007-06-14 00:24:43.750 165 12335.33 95.83 55415.80 88888.00 2007-06-14 00:24:43.875 165 12335.38 95.78 55415.80 88888.00 2007-06-14 00:24:44.000 165 12335.35 95.78 55415.78 88888.00 2007-06-14 00:24:44.125 165 12335.40 95.90 55415.80 88888.00 2007-06-14 00:24:44.250 165 12335.35 95.85 55415.78 88888.00 2007-06-14 00:24:44.375 165 12335.27 95.78 55415.75 88888.00 2007-06-14 00:24:44.500 165 12335.27 95.78 55415.75 88888.00 2007-06-14 00:24:44.625 165 12335.33 95.83 55415.78 88888.00 2007-06-14 00:24:44.750 165 12335.35 95.78 55415.78 88888.00 2007-06-14 00:24:44.875 165 12335.35 95.83 55415.80 88888.00 2007-06-14 00:24:45.000 165 12335.38 95.88 55415.80 88888.00 2007-06-14 00:24:45.125 165 12335.40 95.90 55415.80 88888.00 2007-06-14 00:24:45.250 165 12335.40 95.85 55415.80 88888.00 2007-06-14 00:24:45.375 165 12335.35 95.80 55415.78 88888.00 2007-06-14 00:24:45.500 165 12335.30 95.80 55415.82 88888.00 2007-06-14 00:24:45.625 165 12335.27 95.78 55415.82 88888.00 2007-06-14 00:24:45.750 165 12335.23 95.75 55415.82 88888.00 2007-06-14 00:24:45.875 165 12335.25 95.80 55415.80 88888.00 2007-06-14 00:24:46.000 165 12335.25 95.80 55415.80 88888.00 2007-06-14 00:24:46.125 165 12335.30 95.80 55415.82 88888.00 2007-06-14 00:24:46.250 165 12335.23 95.83 55415.82 88888.00 2007-06-14 00:24:46.375 165 12335.23 95.88 55415.85 88888.00 2007-06-14 00:24:46.500 165 12335.20 95.85 55415.80 88888.00 2007-06-14 00:24:46.625 165 12335.17 95.83 55415.78 88888.00 2007-06-14 00:24:46.750 165 12335.23 95.83 55415.80 88888.00 2007-06-14 00:24:46.875 165 12335.35 95.83 55415.80 88888.00 2007-06-14 00:24:47.000 165 12335.35 95.83 55415.78 88888.00 2007-06-14 00:24:47.125 165 12335.25 95.88 55415.75 88888.00 2007-06-14 00:24:47.250 165 12335.20 95.90 55415.78 88888.00 2007-06-14 00:24:47.375 165 12335.15 95.85 55415.78 88888.00 2007-06-14 00:24:47.500 165 12335.15 95.90 55415.78 88888.00 2007-06-14 00:24:47.625 165 12335.15 95.90 55415.78 88888.00 2007-06-14 00:24:47.750 165 12335.20 95.90 55415.80 88888.00 2007-06-14 00:24:47.875 165 12335.23 95.85 55415.80 88888.00 2007-06-14 00:24:48.000 165 12335.25 95.85 55415.80 88888.00 2007-06-14 00:24:48.125 165 12335.33 95.88 55415.82 88888.00 2007-06-14 00:24:48.250 165 12335.35 95.90 55415.85 88888.00 2007-06-14 00:24:48.375 165 12335.27 95.95 55415.82 88888.00 2007-06-14 00:24:48.500 165 12335.20 95.90 55415.80 88888.00 2007-06-14 00:24:48.625 165 12335.17 95.90 55415.82 88888.00 2007-06-14 00:24:48.750 165 12335.08 95.88 55415.82 88888.00 2007-06-14 00:24:48.875 165 12335.10 95.90 55415.80 88888.00 2007-06-14 00:24:49.000 165 12335.17 95.85 55415.78 88888.00 2007-06-14 00:24:49.125 165 12335.08 95.85 55415.78 88888.00 2007-06-14 00:24:49.250 165 12335.08 95.90 55415.82 88888.00 2007-06-14 00:24:49.375 165 12335.10 95.92 55415.82 88888.00 2007-06-14 00:24:49.500 165 12335.10 95.88 55415.82 88888.00 2007-06-14 00:24:49.625 165 12335.10 95.85 55415.80 88888.00 2007-06-14 00:24:49.750 165 12335.17 95.85 55415.82 88888.00 2007-06-14 00:24:49.875 165 12335.23 95.90 55415.82 88888.00 2007-06-14 00:24:50.000 165 12335.23 95.88 55415.80 88888.00 2007-06-14 00:24:50.125 165 12335.20 95.92 55415.80 88888.00 2007-06-14 00:24:50.250 165 12335.17 95.92 55415.78 88888.00 2007-06-14 00:24:50.375 165 12335.12 95.92 55415.80 88888.00 2007-06-14 00:24:50.500 165 12335.17 95.97 55415.80 88888.00 2007-06-14 00:24:50.625 165 12335.15 95.95 55415.82 88888.00 2007-06-14 00:24:50.750 165 12335.10 95.88 55415.82 88888.00 2007-06-14 00:24:50.875 165 12335.00 95.88 55415.78 88888.00 2007-06-14 00:24:51.000 165 12335.02 95.90 55415.80 88888.00 2007-06-14 00:24:51.125 165 12335.08 95.95 55415.82 88888.00 2007-06-14 00:24:51.250 165 12335.12 95.92 55415.82 88888.00 2007-06-14 00:24:51.375 165 12335.12 95.90 55415.80 88888.00 2007-06-14 00:24:51.500 165 12335.00 95.88 55415.80 88888.00 2007-06-14 00:24:51.625 165 12335.00 95.95 55415.78 88888.00 2007-06-14 00:24:51.750 165 12335.05 96.00 55415.82 88888.00 2007-06-14 00:24:51.875 165 12335.05 95.97 55415.82 88888.00 2007-06-14 00:24:52.000 165 12335.00 95.95 55415.82 88888.00 2007-06-14 00:24:52.125 165 12335.02 95.92 55415.82 88888.00 2007-06-14 00:24:52.250 165 12335.00 95.90 55415.82 88888.00 2007-06-14 00:24:52.375 165 12334.95 95.88 55415.80 88888.00 2007-06-14 00:24:52.500 165 12334.95 95.85 55415.80 88888.00 2007-06-14 00:24:52.625 165 12335.02 95.95 55415.85 88888.00 2007-06-14 00:24:52.750 165 12335.02 96.00 55415.90 88888.00 2007-06-14 00:24:52.875 165 12335.00 95.92 55415.88 88888.00 2007-06-14 00:24:53.000 165 12334.98 95.92 55415.82 88888.00 2007-06-14 00:24:53.125 165 12335.08 95.97 55415.82 88888.00 2007-06-14 00:24:53.250 165 12335.08 95.95 55415.82 88888.00 2007-06-14 00:24:53.375 165 12335.15 95.95 55415.82 88888.00 2007-06-14 00:24:53.500 165 12335.12 96.00 55415.85 88888.00 2007-06-14 00:24:53.625 165 12335.08 96.03 55415.85 88888.00 2007-06-14 00:24:53.750 165 12335.05 95.95 55415.82 88888.00 2007-06-14 00:24:53.875 165 12334.98 95.90 55415.82 88888.00 2007-06-14 00:24:54.000 165 12334.98 95.95 55415.82 88888.00 2007-06-14 00:24:54.125 165 12335.05 95.95 55415.82 88888.00 2007-06-14 00:24:54.250 165 12334.98 95.92 55415.80 88888.00 2007-06-14 00:24:54.375 165 12335.00 95.97 55415.85 88888.00 2007-06-14 00:24:54.500 165 12335.05 95.95 55415.82 88888.00 2007-06-14 00:24:54.625 165 12335.08 95.95 55415.82 88888.00 2007-06-14 00:24:54.750 165 12335.05 95.90 55415.85 88888.00 2007-06-14 00:24:54.875 165 12335.02 95.90 55415.82 88888.00 2007-06-14 00:24:55.000 165 12335.08 95.97 55415.85 88888.00 2007-06-14 00:24:55.125 165 12335.10 95.97 55415.82 88888.00 2007-06-14 00:24:55.250 165 12335.02 95.90 55415.82 88888.00 2007-06-14 00:24:55.375 165 12335.02 95.90 55415.82 88888.00 2007-06-14 00:24:55.500 165 12335.10 96.00 55415.80 88888.00 2007-06-14 00:24:55.625 165 12335.05 95.97 55415.78 88888.00 2007-06-14 00:24:55.750 165 12334.98 95.92 55415.78 88888.00 2007-06-14 00:24:55.875 165 12335.02 95.85 55415.78 88888.00 2007-06-14 00:24:56.000 165 12335.17 95.92 55415.78 88888.00 2007-06-14 00:24:56.125 165 12335.15 96.00 55415.80 88888.00 2007-06-14 00:24:56.250 165 12335.10 95.92 55415.80 88888.00 2007-06-14 00:24:56.375 165 12335.00 95.92 55415.80 88888.00 2007-06-14 00:24:56.500 165 12334.90 95.92 55415.80 88888.00 2007-06-14 00:24:56.625 165 12334.95 95.95 55415.80 88888.00 2007-06-14 00:24:56.750 165 12335.00 95.97 55415.82 88888.00 2007-06-14 00:24:56.875 165 12335.00 95.97 55415.82 88888.00 2007-06-14 00:24:57.000 165 12335.08 96.05 55415.85 88888.00 2007-06-14 00:24:57.125 165 12335.08 96.03 55415.85 88888.00 2007-06-14 00:24:57.250 165 12335.00 96.00 55415.85 88888.00 2007-06-14 00:24:57.375 165 12334.98 95.97 55415.85 88888.00 2007-06-14 00:24:57.500 165 12334.92 95.97 55415.82 88888.00 2007-06-14 00:24:57.625 165 12334.88 95.97 55415.80 88888.00 2007-06-14 00:24:57.750 165 12334.98 95.97 55415.82 88888.00 2007-06-14 00:24:57.875 165 12335.02 96.03 55415.82 88888.00 2007-06-14 00:24:58.000 165 12334.98 96.03 55415.80 88888.00 2007-06-14 00:24:58.125 165 12335.00 96.00 55415.80 88888.00 2007-06-14 00:24:58.250 165 12335.02 95.97 55415.82 88888.00 2007-06-14 00:24:58.375 165 12334.98 95.95 55415.80 88888.00 2007-06-14 00:24:58.500 165 12335.00 95.97 55415.78 88888.00 2007-06-14 00:24:58.625 165 12335.05 96.03 55415.80 88888.00 2007-06-14 00:24:58.750 165 12335.12 96.03 55415.82 88888.00 2007-06-14 00:24:58.875 165 12335.08 96.03 55415.85 88888.00 2007-06-14 00:24:59.000 165 12335.02 96.05 55415.80 88888.00 2007-06-14 00:24:59.125 165 12334.95 95.97 55415.78 88888.00 2007-06-14 00:24:59.250 165 12334.92 95.97 55415.78 88888.00 2007-06-14 00:24:59.375 165 12335.08 96.03 55415.80 88888.00 2007-06-14 00:24:59.500 165 12335.08 96.05 55415.82 88888.00 2007-06-14 00:24:59.625 165 12335.05 96.05 55415.82 88888.00 2007-06-14 00:24:59.750 165 12335.10 96.05 55415.78 88888.00 2007-06-14 00:24:59.875 165 12335.10 96.03 55415.78 88888.00 2007-06-14 00:25:00.000 165 12335.10 96.00 55415.78 88888.00 2007-06-14 00:25:00.125 165 12335.12 96.05 55415.82 88888.00 2007-06-14 00:25:00.250 165 12335.10 96.08 55415.88 88888.00 2007-06-14 00:25:00.375 165 12335.12 96.05 55415.88 88888.00 2007-06-14 00:25:00.500 165 12335.05 96.03 55415.80 88888.00 2007-06-14 00:25:00.625 165 12335.02 96.00 55415.75 88888.00 2007-06-14 00:25:00.750 165 12335.00 96.08 55415.80 88888.00 2007-06-14 00:25:00.875 165 12335.05 96.10 55415.82 88888.00 2007-06-14 00:25:01.000 165 12335.15 96.10 55415.82 88888.00 2007-06-14 00:25:01.125 165 12335.05 96.12 55415.82 88888.00 2007-06-14 00:25:01.250 165 12335.00 96.08 55415.85 88888.00 2007-06-14 00:25:01.375 165 12335.02 96.12 55415.82 88888.00 2007-06-14 00:25:01.500 165 12335.05 96.12 55415.82 88888.00 2007-06-14 00:25:01.625 165 12335.10 96.12 55415.82 88888.00 2007-06-14 00:25:01.750 165 12335.10 96.12 55415.80 88888.00 2007-06-14 00:25:01.875 165 12335.10 96.08 55415.82 88888.00 2007-06-14 00:25:02.000 165 12335.08 96.08 55415.82 88888.00 2007-06-14 00:25:02.125 165 12335.08 96.10 55415.80 88888.00 2007-06-14 00:25:02.250 165 12335.00 96.10 55415.78 88888.00 2007-06-14 00:25:02.375 165 12334.98 96.10 55415.78 88888.00 2007-06-14 00:25:02.500 165 12335.02 96.10 55415.78 88888.00 2007-06-14 00:25:02.625 165 12335.05 96.10 55415.75 88888.00 2007-06-14 00:25:02.750 165 12335.08 96.15 55415.78 88888.00 2007-06-14 00:25:02.875 165 12335.00 96.17 55415.80 88888.00 2007-06-14 00:25:03.000 165 12334.95 96.15 55415.78 88888.00 2007-06-14 00:25:03.125 165 12334.92 96.12 55415.78 88888.00 2007-06-14 00:25:03.250 165 12334.92 96.10 55415.78 88888.00 2007-06-14 00:25:03.375 165 12335.00 96.12 55415.80 88888.00 2007-06-14 00:25:03.500 165 12335.05 96.20 55415.80 88888.00 2007-06-14 00:25:03.625 165 12335.02 96.20 55415.75 88888.00 2007-06-14 00:25:03.750 165 12334.98 96.20 55415.78 88888.00 2007-06-14 00:25:03.875 165 12335.05 96.22 55415.80 88888.00 2007-06-14 00:25:04.000 165 12335.02 96.17 55415.80 88888.00 2007-06-14 00:25:04.125 165 12335.00 96.20 55415.82 88888.00 2007-06-14 00:25:04.250 165 12334.98 96.17 55415.80 88888.00 2007-06-14 00:25:04.375 165 12335.02 96.12 55415.80 88888.00 2007-06-14 00:25:04.500 165 12334.98 96.17 55415.80 88888.00 2007-06-14 00:25:04.625 165 12335.00 96.17 55415.82 88888.00 2007-06-14 00:25:04.750 165 12335.00 96.17 55415.78 88888.00 2007-06-14 00:25:04.875 165 12335.02 96.20 55415.75 88888.00 2007-06-14 00:25:05.000 165 12335.08 96.22 55415.78 88888.00 2007-06-14 00:25:05.125 165 12335.05 96.30 55415.82 88888.00 2007-06-14 00:25:05.250 165 12335.00 96.25 55415.82 88888.00 2007-06-14 00:25:05.375 165 12335.05 96.22 55415.78 88888.00 2007-06-14 00:25:05.500 165 12335.12 96.22 55415.78 88888.00 2007-06-14 00:25:05.625 165 12335.02 96.22 55415.78 88888.00 2007-06-14 00:25:05.750 165 12335.00 96.28 55415.78 88888.00 2007-06-14 00:25:05.875 165 12335.05 96.25 55415.75 88888.00 2007-06-14 00:25:06.000 165 12335.12 96.22 55415.75 88888.00 2007-06-14 00:25:06.125 165 12335.12 96.22 55415.78 88888.00 2007-06-14 00:25:06.250 165 12335.05 96.22 55415.75 88888.00 2007-06-14 00:25:06.375 165 12335.08 96.20 55415.72 88888.00 2007-06-14 00:25:06.500 165 12335.05 96.20 55415.72 88888.00 2007-06-14 00:25:06.625 165 12335.08 96.25 55415.75 88888.00 2007-06-14 00:25:06.750 165 12335.08 96.30 55415.78 88888.00 2007-06-14 00:25:06.875 165 12335.00 96.30 55415.78 88888.00 2007-06-14 00:25:07.000 165 12334.95 96.25 55415.78 88888.00 2007-06-14 00:25:07.125 165 12334.92 96.28 55415.75 88888.00 2007-06-14 00:25:07.250 165 12334.95 96.33 55415.78 88888.00 2007-06-14 00:25:07.375 165 12335.00 96.30 55415.78 88888.00 2007-06-14 00:25:07.500 165 12335.00 96.25 55415.75 88888.00 2007-06-14 00:25:07.625 165 12335.05 96.25 55415.75 88888.00 2007-06-14 00:25:07.750 165 12335.12 96.30 55415.78 88888.00 2007-06-14 00:25:07.875 165 12335.15 96.35 55415.78 88888.00 2007-06-14 00:25:08.000 165 12335.12 96.33 55415.72 88888.00 2007-06-14 00:25:08.125 165 12335.08 96.33 55415.75 88888.00 2007-06-14 00:25:08.250 165 12334.95 96.30 55415.72 88888.00 2007-06-14 00:25:08.375 165 12334.90 96.30 55415.75 88888.00 2007-06-14 00:25:08.500 165 12334.98 96.35 55415.78 88888.00 2007-06-14 00:25:08.625 165 12335.08 96.40 55415.80 88888.00 2007-06-14 00:25:08.750 165 12335.08 96.30 55415.78 88888.00 2007-06-14 00:25:08.875 165 12335.02 96.28 55415.78 88888.00 2007-06-14 00:25:09.000 165 12335.02 96.35 55415.78 88888.00 2007-06-14 00:25:09.125 165 12335.05 96.35 55415.80 88888.00 2007-06-14 00:25:09.250 165 12335.02 96.28 55415.78 88888.00 2007-06-14 00:25:09.375 165 12335.05 96.28 55415.78 88888.00 2007-06-14 00:25:09.500 165 12335.10 96.38 55415.78 88888.00 2007-06-14 00:25:09.625 165 12335.15 96.42 55415.78 88888.00 2007-06-14 00:25:09.750 165 12335.12 96.35 55415.75 88888.00 2007-06-14 00:25:09.875 165 12335.08 96.28 55415.72 88888.00 2007-06-14 00:25:10.000 165 12334.92 96.25 55415.70 88888.00 2007-06-14 00:25:10.125 165 12334.90 96.28 55415.72 88888.00 2007-06-14 00:25:10.250 165 12335.00 96.33 55415.78 88888.00 2007-06-14 00:25:10.375 165 12335.08 96.38 55415.80 88888.00 2007-06-14 00:25:10.500 165 12335.02 96.38 55415.78 88888.00 2007-06-14 00:25:10.625 165 12334.92 96.35 55415.72 88888.00 2007-06-14 00:25:10.750 165 12334.90 96.35 55415.70 88888.00 2007-06-14 00:25:10.875 165 12334.95 96.35 55415.72 88888.00 2007-06-14 00:25:11.000 165 12334.98 96.42 55415.72 88888.00 2007-06-14 00:25:11.125 165 12335.00 96.42 55415.72 88888.00 2007-06-14 00:25:11.250 165 12334.92 96.40 55415.75 88888.00 2007-06-14 00:25:11.375 165 12334.92 96.45 55415.78 88888.00 2007-06-14 00:25:11.500 165 12334.90 96.45 55415.75 88888.00 2007-06-14 00:25:11.625 165 12334.95 96.38 55415.72 88888.00 2007-06-14 00:25:11.750 165 12335.00 96.40 55415.75 88888.00 2007-06-14 00:25:11.875 165 12335.02 96.45 55415.78 88888.00 2007-06-14 00:25:12.000 165 12335.00 96.50 55415.78 88888.00 2007-06-14 00:25:12.125 165 12335.00 96.53 55415.78 88888.00 2007-06-14 00:25:12.250 165 12334.98 96.47 55415.78 88888.00 2007-06-14 00:25:12.375 165 12335.02 96.42 55415.75 88888.00 2007-06-14 00:25:12.500 165 12335.02 96.42 55415.70 88888.00 2007-06-14 00:25:12.625 165 12335.02 96.45 55415.72 88888.00 2007-06-14 00:25:12.750 165 12335.00 96.42 55415.78 88888.00 2007-06-14 00:25:12.875 165 12335.00 96.47 55415.78 88888.00 2007-06-14 00:25:13.000 165 12335.05 96.50 55415.75 88888.00 2007-06-14 00:25:13.125 165 12335.08 96.50 55415.75 88888.00 2007-06-14 00:25:13.250 165 12335.02 96.42 55415.72 88888.00 2007-06-14 00:25:13.375 165 12334.98 96.40 55415.70 88888.00 2007-06-14 00:25:13.500 165 12335.02 96.45 55415.70 88888.00 2007-06-14 00:25:13.625 165 12335.05 96.53 55415.75 88888.00 2007-06-14 00:25:13.750 165 12334.95 96.45 55415.75 88888.00 2007-06-14 00:25:13.875 165 12334.90 96.38 55415.70 88888.00 2007-06-14 00:25:14.000 165 12335.00 96.40 55415.70 88888.00 2007-06-14 00:25:14.125 165 12335.02 96.40 55415.75 88888.00 2007-06-14 00:25:14.250 165 12334.98 96.42 55415.75 88888.00 2007-06-14 00:25:14.375 165 12335.02 96.47 55415.72 88888.00 2007-06-14 00:25:14.500 165 12335.05 96.45 55415.75 88888.00 2007-06-14 00:25:14.625 165 12335.08 96.47 55415.78 88888.00 2007-06-14 00:25:14.750 165 12335.08 96.53 55415.78 88888.00 2007-06-14 00:25:14.875 165 12335.02 96.53 55415.78 88888.00 2007-06-14 00:25:15.000 165 12334.98 96.47 55415.72 88888.00 2007-06-14 00:25:15.125 165 12335.02 96.53 55415.78 88888.00 2007-06-14 00:25:15.250 165 12335.08 96.50 55415.75 88888.00 2007-06-14 00:25:15.375 165 12335.05 96.53 55415.72 88888.00 2007-06-14 00:25:15.500 165 12335.00 96.53 55415.70 88888.00 2007-06-14 00:25:15.625 165 12334.92 96.53 55415.70 88888.00 2007-06-14 00:25:15.750 165 12334.92 96.50 55415.72 88888.00 2007-06-14 00:25:15.875 165 12335.02 96.53 55415.75 88888.00 2007-06-14 00:25:16.000 165 12335.10 96.62 55415.80 88888.00 2007-06-14 00:25:16.125 165 12335.05 96.62 55415.78 88888.00 2007-06-14 00:25:16.250 165 12334.95 96.58 55415.75 88888.00 2007-06-14 00:25:16.375 165 12335.02 96.55 55415.75 88888.00 2007-06-14 00:25:16.500 165 12335.12 96.53 55415.75 88888.00 2007-06-14 00:25:16.625 165 12335.20 96.55 55415.75 88888.00 2007-06-14 00:25:16.750 165 12335.25 96.60 55415.72 88888.00 2007-06-14 00:25:16.875 165 12335.17 96.60 55415.70 88888.00 2007-06-14 00:25:17.000 165 12335.15 96.60 55415.70 88888.00 2007-06-14 00:25:17.125 165 12335.08 96.55 55415.68 88888.00 2007-06-14 00:25:17.250 165 12335.08 96.62 55415.70 88888.00 2007-06-14 00:25:17.375 165 12335.12 96.67 55415.72 88888.00 2007-06-14 00:25:17.500 165 12335.10 96.65 55415.72 88888.00 2007-06-14 00:25:17.625 165 12335.08 96.60 55415.72 88888.00 2007-06-14 00:25:17.750 165 12335.08 96.55 55415.72 88888.00 2007-06-14 00:25:17.875 165 12335.05 96.62 55415.70 88888.00 2007-06-14 00:25:18.000 165 12335.00 96.65 55415.72 88888.00 2007-06-14 00:25:18.125 165 12335.00 96.62 55415.72 88888.00 2007-06-14 00:25:18.250 165 12335.05 96.65 55415.75 88888.00 2007-06-14 00:25:18.375 165 12335.12 96.67 55415.75 88888.00 2007-06-14 00:25:18.500 165 12335.12 96.67 55415.75 88888.00 2007-06-14 00:25:18.625 165 12335.08 96.62 55415.72 88888.00 2007-06-14 00:25:18.750 165 12335.10 96.67 55415.72 88888.00 2007-06-14 00:25:18.875 165 12335.12 96.70 55415.75 88888.00 2007-06-14 00:25:19.000 165 12335.10 96.67 55415.70 88888.00 2007-06-14 00:25:19.125 165 12335.10 96.65 55415.72 88888.00 2007-06-14 00:25:19.250 165 12335.05 96.67 55415.72 88888.00 2007-06-14 00:25:19.375 165 12335.08 96.60 55415.72 88888.00 2007-06-14 00:25:19.500 165 12335.10 96.60 55415.72 88888.00 2007-06-14 00:25:19.625 165 12335.08 96.65 55415.75 88888.00 2007-06-14 00:25:19.750 165 12335.00 96.65 55415.72 88888.00 2007-06-14 00:25:19.875 165 12335.05 96.67 55415.78 88888.00 2007-06-14 00:25:20.000 165 12335.08 96.67 55415.75 88888.00 2007-06-14 00:25:20.125 165 12335.05 96.67 55415.78 88888.00 2007-06-14 00:25:20.250 165 12334.98 96.65 55415.72 88888.00 2007-06-14 00:25:20.375 165 12334.95 96.65 55415.72 88888.00 2007-06-14 00:25:20.500 165 12334.98 96.72 55415.72 88888.00 2007-06-14 00:25:20.625 165 12334.98 96.72 55415.72 88888.00 2007-06-14 00:25:20.750 165 12335.00 96.67 55415.70 88888.00 2007-06-14 00:25:20.875 165 12335.02 96.67 55415.70 88888.00 2007-06-14 00:25:21.000 165 12335.02 96.70 55415.70 88888.00 2007-06-14 00:25:21.125 165 12335.00 96.70 55415.68 88888.00 2007-06-14 00:25:21.250 165 12335.00 96.70 55415.68 88888.00 2007-06-14 00:25:21.375 165 12335.05 96.72 55415.68 88888.00 2007-06-14 00:25:21.500 165 12335.10 96.78 55415.70 88888.00 2007-06-14 00:25:21.625 165 12335.08 96.78 55415.70 88888.00 2007-06-14 00:25:21.750 165 12335.05 96.75 55415.68 88888.00 2007-06-14 00:25:21.875 165 12335.05 96.72 55415.65 88888.00 2007-06-14 00:25:22.000 165 12335.05 96.78 55415.68 88888.00 2007-06-14 00:25:22.125 165 12335.02 96.75 55415.68 88888.00 2007-06-14 00:25:22.250 165 12335.02 96.72 55415.70 88888.00 2007-06-14 00:25:22.375 165 12335.08 96.78 55415.70 88888.00 2007-06-14 00:25:22.500 165 12335.10 96.80 55415.72 88888.00 2007-06-14 00:25:22.625 165 12335.08 96.78 55415.70 88888.00 2007-06-14 00:25:22.750 165 12335.08 96.80 55415.72 88888.00 2007-06-14 00:25:22.875 165 12335.10 96.88 55415.72 88888.00 2007-06-14 00:25:23.000 165 12335.02 96.85 55415.75 88888.00 2007-06-14 00:25:23.125 165 12334.98 96.88 55415.78 88888.00 2007-06-14 00:25:23.250 165 12334.90 96.83 55415.78 88888.00 2007-06-14 00:25:23.375 165 12334.88 96.80 55415.72 88888.00 2007-06-14 00:25:23.500 165 12334.85 96.80 55415.72 88888.00 2007-06-14 00:25:23.625 165 12334.90 96.85 55415.72 88888.00 2007-06-14 00:25:23.750 165 12334.95 96.83 55415.70 88888.00 2007-06-14 00:25:23.875 165 12335.02 96.80 55415.70 88888.00 2007-06-14 00:25:24.000 165 12335.00 96.85 55415.70 88888.00 2007-06-14 00:25:24.125 165 12334.98 96.83 55415.70 88888.00 2007-06-14 00:25:24.250 165 12335.02 96.80 55415.70 88888.00 2007-06-14 00:25:24.375 165 12335.02 96.83 55415.70 88888.00 2007-06-14 00:25:24.500 165 12335.05 96.85 55415.70 88888.00 2007-06-14 00:25:24.625 165 12335.12 96.90 55415.72 88888.00 2007-06-14 00:25:24.750 165 12335.12 96.90 55415.70 88888.00 2007-06-14 00:25:24.875 165 12335.05 96.88 55415.72 88888.00 2007-06-14 00:25:25.000 165 12334.95 96.85 55415.72 88888.00 2007-06-14 00:25:25.125 165 12334.98 96.85 55415.72 88888.00 2007-06-14 00:25:25.250 165 12335.00 96.85 55415.72 88888.00 2007-06-14 00:25:25.375 165 12335.00 96.85 55415.68 88888.00 2007-06-14 00:25:25.500 165 12335.00 96.85 55415.70 88888.00 2007-06-14 00:25:25.625 165 12335.08 96.90 55415.75 88888.00 2007-06-14 00:25:25.750 165 12335.02 96.92 55415.72 88888.00 2007-06-14 00:25:25.875 165 12334.98 96.88 55415.72 88888.00 2007-06-14 00:25:26.000 165 12335.00 96.85 55415.70 88888.00 2007-06-14 00:25:26.125 165 12335.08 96.90 55415.72 88888.00 2007-06-14 00:25:26.250 165 12335.02 96.90 55415.70 88888.00 2007-06-14 00:25:26.375 165 12334.98 96.88 55415.68 88888.00 2007-06-14 00:25:26.500 165 12334.92 96.90 55415.70 88888.00 2007-06-14 00:25:26.625 165 12334.95 96.92 55415.70 88888.00 2007-06-14 00:25:26.750 165 12335.00 96.90 55415.70 88888.00 2007-06-14 00:25:26.875 165 12334.98 96.88 55415.70 88888.00 2007-06-14 00:25:27.000 165 12334.90 96.88 55415.68 88888.00 2007-06-14 00:25:27.125 165 12334.85 96.90 55415.70 88888.00 2007-06-14 00:25:27.250 165 12334.83 96.90 55415.68 88888.00 2007-06-14 00:25:27.375 165 12334.90 96.88 55415.68 88888.00 2007-06-14 00:25:27.500 165 12334.90 96.90 55415.72 88888.00 2007-06-14 00:25:27.625 165 12334.85 96.88 55415.70 88888.00 2007-06-14 00:25:27.750 165 12334.88 96.88 55415.68 88888.00 2007-06-14 00:25:27.875 165 12334.90 96.92 55415.75 88888.00 2007-06-14 00:25:28.000 165 12334.92 96.95 55415.75 88888.00 2007-06-14 00:25:28.125 165 12334.95 97.03 55415.75 88888.00 2007-06-14 00:25:28.250 165 12334.85 96.97 55415.72 88888.00 2007-06-14 00:25:28.375 165 12334.80 96.88 55415.72 88888.00 2007-06-14 00:25:28.500 165 12334.80 96.88 55415.72 88888.00 2007-06-14 00:25:28.625 165 12334.88 96.90 55415.72 88888.00 2007-06-14 00:25:28.750 165 12334.88 96.90 55415.72 88888.00 2007-06-14 00:25:28.875 165 12334.90 96.90 55415.75 88888.00 2007-06-14 00:25:29.000 165 12335.00 96.92 55415.75 88888.00 2007-06-14 00:25:29.125 165 12334.98 96.95 55415.75 88888.00 2007-06-14 00:25:29.250 165 12334.90 96.92 55415.72 88888.00 2007-06-14 00:25:29.375 165 12334.90 96.95 55415.72 88888.00 2007-06-14 00:25:29.500 165 12334.92 96.95 55415.75 88888.00 2007-06-14 00:25:29.625 165 12335.00 96.95 55415.75 88888.00 2007-06-14 00:25:29.750 165 12334.98 96.97 55415.72 88888.00 2007-06-14 00:25:29.875 165 12334.92 96.97 55415.75 88888.00 2007-06-14 00:25:30.000 165 12334.95 97.00 55415.72 88888.00 2007-06-14 00:25:30.125 165 12334.98 96.97 55415.75 88888.00 2007-06-14 00:25:30.250 165 12335.00 96.97 55415.78 88888.00 2007-06-14 00:25:30.375 165 12335.05 97.03 55415.80 88888.00 2007-06-14 00:25:30.500 165 12335.08 97.05 55415.78 88888.00 2007-06-14 00:25:30.625 165 12335.00 97.00 55415.78 88888.00 2007-06-14 00:25:30.750 165 12334.92 96.95 55415.72 88888.00 2007-06-14 00:25:30.875 165 12334.95 96.97 55415.72 88888.00 2007-06-14 00:25:31.000 165 12334.90 97.00 55415.72 88888.00 2007-06-14 00:25:31.125 165 12334.90 97.00 55415.72 88888.00 2007-06-14 00:25:31.250 165 12334.95 96.97 55415.70 88888.00 2007-06-14 00:25:31.375 165 12335.00 97.03 55415.70 88888.00 2007-06-14 00:25:31.500 165 12334.90 97.00 55415.68 88888.00 2007-06-14 00:25:31.625 165 12334.92 96.97 55415.72 88888.00 2007-06-14 00:25:31.750 165 12334.98 97.03 55415.75 88888.00 2007-06-14 00:25:31.875 165 12334.95 96.97 55415.75 88888.00 2007-06-14 00:25:32.000 165 12334.95 96.97 55415.72 88888.00 2007-06-14 00:25:32.125 165 12334.98 97.00 55415.72 88888.00 2007-06-14 00:25:32.250 165 12334.98 96.97 55415.75 88888.00 2007-06-14 00:25:32.375 165 12335.02 97.03 55415.72 88888.00 2007-06-14 00:25:32.500 165 12334.98 97.03 55415.75 88888.00 2007-06-14 00:25:32.625 165 12334.95 97.03 55415.72 88888.00 2007-06-14 00:25:32.750 165 12335.02 97.05 55415.75 88888.00 2007-06-14 00:25:32.875 165 12335.02 97.05 55415.75 88888.00 2007-06-14 00:25:33.000 165 12335.02 97.03 55415.80 88888.00 2007-06-14 00:25:33.125 165 12334.95 97.03 55415.80 88888.00 2007-06-14 00:25:33.250 165 12334.85 97.00 55415.72 88888.00 2007-06-14 00:25:33.375 165 12334.83 97.00 55415.78 88888.00 2007-06-14 00:25:33.500 165 12334.80 97.00 55415.78 88888.00 2007-06-14 00:25:33.625 165 12334.80 97.00 55415.78 88888.00 2007-06-14 00:25:33.750 165 12334.77 97.03 55415.75 88888.00 2007-06-14 00:25:33.875 165 12334.83 97.05 55415.75 88888.00 2007-06-14 00:25:34.000 165 12334.85 97.03 55415.72 88888.00 2007-06-14 00:25:34.125 165 12334.90 97.05 55415.75 88888.00 2007-06-14 00:25:34.250 165 12334.85 97.08 55415.75 88888.00 2007-06-14 00:25:34.375 165 12334.85 97.08 55415.72 88888.00 2007-06-14 00:25:34.500 165 12334.83 97.03 55415.75 88888.00 2007-06-14 00:25:34.625 165 12334.88 97.10 55415.78 88888.00 2007-06-14 00:25:34.750 165 12334.85 97.10 55415.78 88888.00 2007-06-14 00:25:34.875 165 12334.83 97.10 55415.75 88888.00 2007-06-14 00:25:35.000 165 12334.83 97.05 55415.78 88888.00 2007-06-14 00:25:35.125 165 12334.83 97.00 55415.78 88888.00 2007-06-14 00:25:35.250 165 12334.85 97.03 55415.75 88888.00 2007-06-14 00:25:35.375 165 12334.85 97.03 55415.78 88888.00 2007-06-14 00:25:35.500 165 12334.83 97.03 55415.75 88888.00 2007-06-14 00:25:35.625 165 12334.80 97.03 55415.78 88888.00 2007-06-14 00:25:35.750 165 12334.77 97.00 55415.78 88888.00 2007-06-14 00:25:35.875 165 12334.75 96.97 55415.78 88888.00 2007-06-14 00:25:36.000 165 12334.75 97.03 55415.80 88888.00 2007-06-14 00:25:36.125 165 12334.80 97.12 55415.82 88888.00 2007-06-14 00:25:36.250 165 12334.75 97.08 55415.82 88888.00 2007-06-14 00:25:36.375 165 12334.70 97.12 55415.80 88888.00 2007-06-14 00:25:36.500 165 12334.65 97.12 55415.78 88888.00 2007-06-14 00:25:36.625 165 12334.65 97.05 55415.78 88888.00 2007-06-14 00:25:36.750 165 12334.70 97.10 55415.80 88888.00 2007-06-14 00:25:36.875 165 12334.83 97.15 55415.80 88888.00 2007-06-14 00:25:37.000 165 12334.88 97.12 55415.78 88888.00 2007-06-14 00:25:37.125 165 12334.88 97.12 55415.78 88888.00 2007-06-14 00:25:37.250 165 12334.73 97.10 55415.82 88888.00 2007-06-14 00:25:37.375 165 12334.70 97.05 55415.80 88888.00 2007-06-14 00:25:37.500 165 12334.70 97.00 55415.78 88888.00 2007-06-14 00:25:37.625 165 12334.77 97.10 55415.82 88888.00 2007-06-14 00:25:37.750 165 12334.75 97.08 55415.80 88888.00 2007-06-14 00:25:37.875 165 12334.70 97.05 55415.78 88888.00 2007-06-14 00:25:38.000 165 12334.70 97.08 55415.82 88888.00 2007-06-14 00:25:38.125 165 12334.65 97.12 55415.80 88888.00 2007-06-14 00:25:38.250 165 12334.62 97.05 55415.82 88888.00 2007-06-14 00:25:38.375 165 12334.65 97.08 55415.82 88888.00 2007-06-14 00:25:38.500 165 12334.65 97.05 55415.82 88888.00 2007-06-14 00:25:38.625 165 12334.55 97.05 55415.78 88888.00 2007-06-14 00:25:38.750 165 12334.58 97.10 55415.75 88888.00 2007-06-14 00:25:38.875 165 12334.58 97.12 55415.78 88888.00 2007-06-14 00:25:39.000 165 12334.58 97.10 55415.80 88888.00 2007-06-14 00:25:39.125 165 12334.62 97.10 55415.78 88888.00 2007-06-14 00:25:39.250 165 12334.67 97.10 55415.80 88888.00 2007-06-14 00:25:39.375 165 12334.67 97.10 55415.80 88888.00 2007-06-14 00:25:39.500 165 12334.60 97.10 55415.78 88888.00 2007-06-14 00:25:39.625 165 12334.55 97.12 55415.82 88888.00 2007-06-14 00:25:39.750 165 12334.55 97.15 55415.80 88888.00 2007-06-14 00:25:39.875 165 12334.62 97.20 55415.80 88888.00 2007-06-14 00:25:40.000 165 12334.58 97.12 55415.78 88888.00 2007-06-14 00:25:40.125 165 12334.55 97.12 55415.75 88888.00 2007-06-14 00:25:40.250 165 12334.55 97.15 55415.78 88888.00 2007-06-14 00:25:40.375 165 12334.60 97.12 55415.78 88888.00 2007-06-14 00:25:40.500 165 12334.65 97.10 55415.78 88888.00 2007-06-14 00:25:40.625 165 12334.60 97.10 55415.78 88888.00 2007-06-14 00:25:40.750 165 12334.62 97.17 55415.80 88888.00 2007-06-14 00:25:40.875 165 12334.70 97.17 55415.82 88888.00 2007-06-14 00:25:41.000 165 12334.65 97.20 55415.80 88888.00 2007-06-14 00:25:41.125 165 12334.58 97.22 55415.85 88888.00 2007-06-14 00:25:41.250 165 12334.58 97.20 55415.82 88888.00 2007-06-14 00:25:41.375 165 12334.55 97.15 55415.80 88888.00 2007-06-14 00:25:41.500 165 12334.52 97.15 55415.80 88888.00 2007-06-14 00:25:41.625 165 12334.48 97.17 55415.80 88888.00 2007-06-14 00:25:41.750 165 12334.48 97.20 55415.80 88888.00 2007-06-14 00:25:41.875 165 12334.52 97.17 55415.80 88888.00 2007-06-14 00:25:42.000 165 12334.60 97.20 55415.80 88888.00 2007-06-14 00:25:42.125 165 12334.55 97.17 55415.78 88888.00 2007-06-14 00:25:42.250 165 12334.55 97.15 55415.82 88888.00 2007-06-14 00:25:42.375 165 12334.55 97.17 55415.82 88888.00 2007-06-14 00:25:42.500 165 12334.55 97.20 55415.82 88888.00 2007-06-14 00:25:42.625 165 12334.52 97.17 55415.82 88888.00 2007-06-14 00:25:42.750 165 12334.58 97.25 55415.82 88888.00 2007-06-14 00:25:42.875 165 12334.60 97.28 55415.85 88888.00 2007-06-14 00:25:43.000 165 12334.60 97.22 55415.82 88888.00 2007-06-14 00:25:43.125 165 12334.58 97.20 55415.82 88888.00 2007-06-14 00:25:43.250 165 12334.58 97.22 55415.85 88888.00 2007-06-14 00:25:43.375 165 12334.62 97.25 55415.85 88888.00 2007-06-14 00:25:43.500 165 12334.60 97.25 55415.88 88888.00 2007-06-14 00:25:43.625 165 12334.62 97.25 55415.88 88888.00 2007-06-14 00:25:43.750 165 12334.70 97.22 55415.82 88888.00 2007-06-14 00:25:43.875 165 12334.62 97.28 55415.82 88888.00 2007-06-14 00:25:44.000 165 12334.55 97.25 55415.82 88888.00 2007-06-14 00:25:44.125 165 12334.55 97.25 55415.80 88888.00 2007-06-14 00:25:44.250 165 12334.55 97.28 55415.85 88888.00 2007-06-14 00:25:44.375 165 12334.50 97.28 55415.82 88888.00 2007-06-14 00:25:44.500 165 12334.42 97.25 55415.82 88888.00 2007-06-14 00:25:44.625 165 12334.35 97.25 55415.80 88888.00 2007-06-14 00:25:44.750 165 12334.35 97.22 55415.80 88888.00 2007-06-14 00:25:44.875 165 12334.48 97.22 55415.80 88888.00 2007-06-14 00:25:45.000 165 12334.50 97.25 55415.80 88888.00 2007-06-14 00:25:45.125 165 12334.48 97.33 55415.80 88888.00 2007-06-14 00:25:45.250 165 12334.45 97.22 55415.85 88888.00 2007-06-14 00:25:45.375 165 12334.48 97.22 55415.82 88888.00 2007-06-14 00:25:45.500 165 12334.52 97.30 55415.82 88888.00 2007-06-14 00:25:45.625 165 12334.50 97.38 55415.82 88888.00 2007-06-14 00:25:45.750 165 12334.45 97.35 55415.85 88888.00 2007-06-14 00:25:45.875 165 12334.42 97.35 55415.88 88888.00 2007-06-14 00:25:46.000 165 12334.42 97.33 55415.88 88888.00 2007-06-14 00:25:46.125 165 12334.42 97.28 55415.82 88888.00 2007-06-14 00:25:46.250 165 12334.42 97.28 55415.82 88888.00 2007-06-14 00:25:46.375 165 12334.45 97.33 55415.85 88888.00 2007-06-14 00:25:46.500 165 12334.42 97.28 55415.80 88888.00 2007-06-14 00:25:46.625 165 12334.38 97.28 55415.78 88888.00 2007-06-14 00:25:46.750 165 12334.35 97.33 55415.82 88888.00 2007-06-14 00:25:46.875 165 12334.42 97.35 55415.82 88888.00 2007-06-14 00:25:47.000 165 12334.45 97.38 55415.82 88888.00 2007-06-14 00:25:47.125 165 12334.42 97.35 55415.85 88888.00 2007-06-14 00:25:47.250 165 12334.35 97.38 55415.85 88888.00 2007-06-14 00:25:47.375 165 12334.40 97.38 55415.82 88888.00 2007-06-14 00:25:47.500 165 12334.48 97.38 55415.85 88888.00 2007-06-14 00:25:47.625 165 12334.48 97.38 55415.85 88888.00 2007-06-14 00:25:47.750 165 12334.45 97.40 55415.82 88888.00 2007-06-14 00:25:47.875 165 12334.42 97.38 55415.82 88888.00 2007-06-14 00:25:48.000 165 12334.38 97.35 55415.80 88888.00 2007-06-14 00:25:48.125 165 12334.40 97.42 55415.82 88888.00 2007-06-14 00:25:48.250 165 12334.42 97.45 55415.85 88888.00 2007-06-14 00:25:48.375 165 12334.45 97.47 55415.85 88888.00 2007-06-14 00:25:48.500 165 12334.45 97.45 55415.85 88888.00 2007-06-14 00:25:48.625 165 12334.38 97.33 55415.78 88888.00 2007-06-14 00:25:48.750 165 12334.30 97.30 55415.75 88888.00 2007-06-14 00:25:48.875 165 12334.30 97.38 55415.78 88888.00 2007-06-14 00:25:49.000 165 12334.33 97.42 55415.78 88888.00 2007-06-14 00:25:49.125 165 12334.33 97.40 55415.78 88888.00 2007-06-14 00:25:49.250 165 12334.23 97.42 55415.78 88888.00 2007-06-14 00:25:49.375 165 12334.27 97.45 55415.78 88888.00 2007-06-14 00:25:49.500 165 12334.30 97.40 55415.82 88888.00 2007-06-14 00:25:49.625 165 12334.27 97.45 55415.82 88888.00 2007-06-14 00:25:49.750 165 12334.30 97.50 55415.85 88888.00 2007-06-14 00:25:49.875 165 12334.33 97.55 55415.88 88888.00 2007-06-14 00:25:50.000 165 12334.33 97.55 55415.88 88888.00 2007-06-14 00:25:50.125 165 12334.30 97.47 55415.80 88888.00 2007-06-14 00:25:50.250 165 12334.27 97.42 55415.80 88888.00 2007-06-14 00:25:50.375 165 12334.30 97.40 55415.80 88888.00 2007-06-14 00:25:50.500 165 12334.27 97.47 55415.82 88888.00 2007-06-14 00:25:50.625 165 12334.23 97.53 55415.82 88888.00 2007-06-14 00:25:50.750 165 12334.23 97.50 55415.80 88888.00 2007-06-14 00:25:50.875 165 12334.33 97.47 55415.80 88888.00 2007-06-14 00:25:51.000 165 12334.35 97.55 55415.80 88888.00 2007-06-14 00:25:51.125 165 12334.35 97.55 55415.82 88888.00 2007-06-14 00:25:51.250 165 12334.30 97.50 55415.82 88888.00 2007-06-14 00:25:51.375 165 12334.27 97.50 55415.85 88888.00 2007-06-14 00:25:51.500 165 12334.33 97.60 55415.90 88888.00 2007-06-14 00:25:51.625 165 12334.35 97.62 55415.85 88888.00 2007-06-14 00:25:51.750 165 12334.27 97.60 55415.82 88888.00 2007-06-14 00:25:51.875 165 12334.23 97.65 55415.85 88888.00 2007-06-14 00:25:52.000 165 12334.23 97.58 55415.82 88888.00 2007-06-14 00:25:52.125 165 12334.25 97.62 55415.85 88888.00 2007-06-14 00:25:52.250 165 12334.20 97.65 55415.85 88888.00 2007-06-14 00:25:52.375 165 12334.17 97.62 55415.82 88888.00 2007-06-14 00:25:52.500 165 12334.20 97.60 55415.82 88888.00 2007-06-14 00:25:52.625 165 12334.25 97.65 55415.85 88888.00 2007-06-14 00:25:52.750 165 12334.20 97.70 55415.85 88888.00 2007-06-14 00:25:52.875 165 12334.17 97.70 55415.85 88888.00 2007-06-14 00:25:53.000 165 12334.15 97.67 55415.82 88888.00 2007-06-14 00:25:53.125 165 12334.12 97.65 55415.82 88888.00 2007-06-14 00:25:53.250 165 12334.12 97.67 55415.85 88888.00 2007-06-14 00:25:53.375 165 12334.17 97.70 55415.82 88888.00 2007-06-14 00:25:53.500 165 12334.23 97.67 55415.82 88888.00 2007-06-14 00:25:53.625 165 12334.23 97.65 55415.82 88888.00 2007-06-14 00:25:53.750 165 12334.15 97.65 55415.82 88888.00 2007-06-14 00:25:53.875 165 12334.08 97.65 55415.80 88888.00 2007-06-14 00:25:54.000 165 12334.15 97.72 55415.80 88888.00 2007-06-14 00:25:54.125 165 12334.23 97.75 55415.82 88888.00 2007-06-14 00:25:54.250 165 12334.23 97.67 55415.82 88888.00 2007-06-14 00:25:54.375 165 12334.23 97.70 55415.82 88888.00 2007-06-14 00:25:54.500 165 12334.23 97.72 55415.80 88888.00 2007-06-14 00:25:54.625 165 12334.23 97.65 55415.78 88888.00 2007-06-14 00:25:54.750 165 12334.27 97.70 55415.82 88888.00 2007-06-14 00:25:54.875 165 12334.27 97.75 55415.85 88888.00 2007-06-14 00:25:55.000 165 12334.23 97.72 55415.80 88888.00 2007-06-14 00:25:55.125 165 12334.25 97.72 55415.82 88888.00 2007-06-14 00:25:55.250 165 12334.23 97.75 55415.85 88888.00 2007-06-14 00:25:55.375 165 12334.23 97.78 55415.88 88888.00 2007-06-14 00:25:55.500 165 12334.20 97.75 55415.82 88888.00 2007-06-14 00:25:55.625 165 12334.12 97.75 55415.80 88888.00 2007-06-14 00:25:55.750 165 12334.02 97.75 55415.80 88888.00 2007-06-14 00:25:55.875 165 12334.05 97.80 55415.80 88888.00 2007-06-14 00:25:56.000 165 12334.15 97.78 55415.80 88888.00 2007-06-14 00:25:56.125 165 12334.23 97.80 55415.82 88888.00 2007-06-14 00:25:56.250 165 12334.12 97.83 55415.82 88888.00 2007-06-14 00:25:56.375 165 12334.05 97.83 55415.80 88888.00 2007-06-14 00:25:56.500 165 12334.08 97.83 55415.78 88888.00 2007-06-14 00:25:56.625 165 12334.12 97.83 55415.80 88888.00 2007-06-14 00:25:56.750 165 12334.23 97.83 55415.82 88888.00 2007-06-14 00:25:56.875 165 12334.27 97.88 55415.88 88888.00 2007-06-14 00:25:57.000 165 12334.30 97.90 55415.82 88888.00 2007-06-14 00:25:57.125 165 12334.25 97.85 55415.80 88888.00 2007-06-14 00:25:57.250 165 12334.15 97.83 55415.80 88888.00 2007-06-14 00:25:57.375 165 12334.15 97.88 55415.80 88888.00 2007-06-14 00:25:57.500 165 12334.17 97.92 55415.82 88888.00 2007-06-14 00:25:57.625 165 12334.17 97.88 55415.82 88888.00 2007-06-14 00:25:57.750 165 12334.23 97.88 55415.80 88888.00 2007-06-14 00:25:57.875 165 12334.23 97.85 55415.80 88888.00 2007-06-14 00:25:58.000 165 12334.25 97.90 55415.80 88888.00 2007-06-14 00:25:58.125 165 12334.23 97.92 55415.80 88888.00 2007-06-14 00:25:58.250 165 12334.12 97.88 55415.80 88888.00 2007-06-14 00:25:58.375 165 12334.02 97.88 55415.78 88888.00 2007-06-14 00:25:58.500 165 12334.10 97.92 55415.80 88888.00 2007-06-14 00:25:58.625 165 12334.08 97.92 55415.80 88888.00 2007-06-14 00:25:58.750 165 12334.08 97.88 55415.82 88888.00 2007-06-14 00:25:58.875 165 12334.05 97.88 55415.80 88888.00 2007-06-14 00:25:59.000 165 12334.08 97.95 55415.82 88888.00 2007-06-14 00:25:59.125 165 12334.10 97.97 55415.85 88888.00 2007-06-14 00:25:59.250 165 12334.10 97.92 55415.85 88888.00 2007-06-14 00:25:59.375 165 12334.23 97.97 55415.85 88888.00 2007-06-14 00:25:59.500 165 12334.20 98.00 55415.88 88888.00 2007-06-14 00:25:59.625 165 12334.12 97.92 55415.85 88888.00 2007-06-14 00:25:59.750 165 12334.12 97.95 55415.82 88888.00 2007-06-14 00:25:59.875 165 12334.15 98.00 55415.85 88888.00 2007-06-14 00:26:00.000 165 12334.12 98.03 55415.82 88888.00 2007-06-14 00:26:00.125 165 12334.12 98.00 55415.82 88888.00 2007-06-14 00:26:00.250 165 12334.20 98.00 55415.85 88888.00 2007-06-14 00:26:00.375 165 12334.20 98.05 55415.82 88888.00 2007-06-14 00:26:00.500 165 12334.12 97.97 55415.80 88888.00 2007-06-14 00:26:00.625 165 12334.15 97.95 55415.82 88888.00 2007-06-14 00:26:00.750 165 12334.17 97.95 55415.82 88888.00 2007-06-14 00:26:00.875 165 12334.10 98.00 55415.85 88888.00 2007-06-14 00:26:01.000 165 12334.05 98.00 55415.82 88888.00 2007-06-14 00:26:01.125 165 12334.08 97.97 55415.85 88888.00 2007-06-14 00:26:01.250 165 12334.08 98.00 55415.85 88888.00 2007-06-14 00:26:01.375 165 12334.12 98.00 55415.85 88888.00 2007-06-14 00:26:01.500 165 12334.15 98.03 55415.85 88888.00 2007-06-14 00:26:01.625 165 12334.10 98.05 55415.82 88888.00 2007-06-14 00:26:01.750 165 12334.10 98.03 55415.85 88888.00 2007-06-14 00:26:01.875 165 12334.15 98.05 55415.82 88888.00 2007-06-14 00:26:02.000 165 12334.12 98.08 55415.80 88888.00 2007-06-14 00:26:02.125 165 12334.05 98.05 55415.80 88888.00 2007-06-14 00:26:02.250 165 12334.05 98.10 55415.85 88888.00 2007-06-14 00:26:02.375 165 12334.08 98.12 55415.85 88888.00 2007-06-14 00:26:02.500 165 12334.08 98.10 55415.82 88888.00 2007-06-14 00:26:02.625 165 12334.10 98.08 55415.82 88888.00 2007-06-14 00:26:02.750 165 12334.05 98.08 55415.82 88888.00 2007-06-14 00:26:02.875 165 12333.98 98.08 55415.82 88888.00 2007-06-14 00:26:03.000 165 12333.95 98.08 55415.82 88888.00 2007-06-14 00:26:03.125 165 12333.95 98.12 55415.82 88888.00 2007-06-14 00:26:03.250 165 12333.95 98.12 55415.85 88888.00 2007-06-14 00:26:03.375 165 12333.95 98.12 55415.82 88888.00 2007-06-14 00:26:03.500 165 12333.92 98.08 55415.82 88888.00 2007-06-14 00:26:03.625 165 12333.88 98.12 55415.82 88888.00 2007-06-14 00:26:03.750 165 12333.90 98.17 55415.82 88888.00 2007-06-14 00:26:03.875 165 12333.90 98.17 55415.82 88888.00 2007-06-14 00:26:04.000 165 12333.98 98.15 55415.80 88888.00 2007-06-14 00:26:04.125 165 12334.05 98.17 55415.85 88888.00 2007-06-14 00:26:04.250 165 12334.02 98.17 55415.85 88888.00 2007-06-14 00:26:04.375 165 12334.00 98.17 55415.85 88888.00 2007-06-14 00:26:04.500 165 12333.92 98.17 55415.82 88888.00 2007-06-14 00:26:04.625 165 12333.95 98.17 55415.82 88888.00 2007-06-14 00:26:04.750 165 12333.92 98.20 55415.82 88888.00 2007-06-14 00:26:04.875 165 12333.88 98.20 55415.85 88888.00 2007-06-14 00:26:05.000 165 12333.88 98.25 55415.85 88888.00 2007-06-14 00:26:05.125 165 12333.90 98.20 55415.82 88888.00 2007-06-14 00:26:05.250 165 12333.85 98.12 55415.80 88888.00 2007-06-14 00:26:05.375 165 12333.88 98.17 55415.82 88888.00 2007-06-14 00:26:05.500 165 12333.88 98.22 55415.85 88888.00 2007-06-14 00:26:05.625 165 12333.92 98.25 55415.88 88888.00 2007-06-14 00:26:05.750 165 12333.98 98.33 55415.85 88888.00 2007-06-14 00:26:05.875 165 12333.98 98.33 55415.88 88888.00 2007-06-14 00:26:06.000 165 12333.90 98.28 55415.85 88888.00 2007-06-14 00:26:06.125 165 12333.85 98.22 55415.82 88888.00 2007-06-14 00:26:06.250 165 12333.75 98.20 55415.80 88888.00 2007-06-14 00:26:06.375 165 12333.80 98.25 55415.80 88888.00 2007-06-14 00:26:06.500 165 12333.85 98.33 55415.82 88888.00 2007-06-14 00:26:06.625 165 12333.75 98.30 55415.80 88888.00 2007-06-14 00:26:06.750 165 12333.80 98.30 55415.80 88888.00 2007-06-14 00:26:06.875 165 12333.83 98.30 55415.80 88888.00 2007-06-14 00:26:07.000 165 12333.80 98.30 55415.80 88888.00 2007-06-14 00:26:07.125 165 12333.85 98.30 55415.78 88888.00 2007-06-14 00:26:07.250 165 12333.85 98.25 55415.82 88888.00 2007-06-14 00:26:07.375 165 12333.85 98.28 55415.80 88888.00 2007-06-14 00:26:07.500 165 12333.80 98.28 55415.82 88888.00 2007-06-14 00:26:07.625 165 12333.85 98.30 55415.85 88888.00 2007-06-14 00:26:07.750 165 12333.90 98.30 55415.85 88888.00 2007-06-14 00:26:07.875 165 12333.85 98.33 55415.85 88888.00 2007-06-14 00:26:08.000 165 12333.83 98.38 55415.85 88888.00 2007-06-14 00:26:08.125 165 12333.85 98.40 55415.88 88888.00 2007-06-14 00:26:08.250 165 12333.88 98.40 55415.90 88888.00 2007-06-14 00:26:08.375 165 12333.90 98.40 55415.90 88888.00 2007-06-14 00:26:08.500 165 12333.80 98.33 55415.85 88888.00 2007-06-14 00:26:08.625 165 12333.75 98.33 55415.80 88888.00 2007-06-14 00:26:08.750 165 12333.75 98.40 55415.85 88888.00 2007-06-14 00:26:08.875 165 12333.73 98.42 55415.88 88888.00 2007-06-14 00:26:09.000 165 12333.70 98.40 55415.82 88888.00 2007-06-14 00:26:09.125 165 12333.67 98.38 55415.82 88888.00 2007-06-14 00:26:09.250 165 12333.60 98.40 55415.82 88888.00 2007-06-14 00:26:09.375 165 12333.62 98.42 55415.82 88888.00 2007-06-14 00:26:09.500 165 12333.65 98.38 55415.82 88888.00 2007-06-14 00:26:09.625 165 12333.70 98.42 55415.85 88888.00 2007-06-14 00:26:09.750 165 12333.70 98.40 55415.82 88888.00 2007-06-14 00:26:09.875 165 12333.62 98.35 55415.82 88888.00 2007-06-14 00:26:10.000 165 12333.65 98.35 55415.82 88888.00 2007-06-14 00:26:10.125 165 12333.67 98.42 55415.88 88888.00 2007-06-14 00:26:10.250 165 12333.65 98.42 55415.85 88888.00 2007-06-14 00:26:10.375 165 12333.62 98.42 55415.82 88888.00 2007-06-14 00:26:10.500 165 12333.55 98.40 55415.80 88888.00 2007-06-14 00:26:10.625 165 12333.52 98.38 55415.80 88888.00 2007-06-14 00:26:10.750 165 12333.52 98.42 55415.82 88888.00 2007-06-14 00:26:10.875 165 12333.58 98.45 55415.82 88888.00 2007-06-14 00:26:11.000 165 12333.65 98.42 55415.82 88888.00 2007-06-14 00:26:11.125 165 12333.65 98.42 55415.82 88888.00 2007-06-14 00:26:11.250 165 12333.58 98.45 55415.82 88888.00 2007-06-14 00:26:11.375 165 12333.55 98.50 55415.88 88888.00 2007-06-14 00:26:11.500 165 12333.52 98.50 55415.85 88888.00 2007-06-14 00:26:11.625 165 12333.50 98.55 55415.82 88888.00 2007-06-14 00:26:11.750 165 12333.52 98.58 55415.82 88888.00 2007-06-14 00:26:11.875 165 12333.58 98.53 55415.80 88888.00 2007-06-14 00:26:12.000 165 12333.62 98.53 55415.82 88888.00 2007-06-14 00:26:12.125 165 12333.65 98.58 55415.85 88888.00 2007-06-14 00:26:12.250 165 12333.60 98.58 55415.82 88888.00 2007-06-14 00:26:12.375 165 12333.60 98.58 55415.80 88888.00 2007-06-14 00:26:12.500 165 12333.52 98.50 55415.80 88888.00 2007-06-14 00:26:12.625 165 12333.52 98.47 55415.78 88888.00 2007-06-14 00:26:12.750 165 12333.58 98.53 55415.82 88888.00 2007-06-14 00:26:12.875 165 12333.58 98.65 55415.88 88888.00 2007-06-14 00:26:13.000 165 12333.55 98.58 55415.82 88888.00 2007-06-14 00:26:13.125 165 12333.50 98.55 55415.80 88888.00 2007-06-14 00:26:13.250 165 12333.58 98.53 55415.78 88888.00 2007-06-14 00:26:13.375 165 12333.58 98.55 55415.78 88888.00 2007-06-14 00:26:13.500 165 12333.55 98.58 55415.80 88888.00 2007-06-14 00:26:13.625 165 12333.52 98.58 55415.85 88888.00 2007-06-14 00:26:13.750 165 12333.52 98.58 55415.80 88888.00 2007-06-14 00:26:13.875 165 12333.58 98.60 55415.82 88888.00 2007-06-14 00:26:14.000 165 12333.60 98.62 55415.80 88888.00 2007-06-14 00:26:14.125 165 12333.58 98.62 55415.85 88888.00 2007-06-14 00:26:14.250 165 12333.52 98.62 55415.85 88888.00 2007-06-14 00:26:14.375 165 12333.55 98.65 55415.88 88888.00 2007-06-14 00:26:14.500 165 12333.48 98.67 55415.82 88888.00 2007-06-14 00:26:14.625 165 12333.45 98.65 55415.80 88888.00 2007-06-14 00:26:14.750 165 12333.42 98.65 55415.82 88888.00 2007-06-14 00:26:14.875 165 12333.42 98.62 55415.80 88888.00 2007-06-14 00:26:15.000 165 12333.40 98.65 55415.78 88888.00 2007-06-14 00:26:15.125 165 12333.48 98.70 55415.80 88888.00 2007-06-14 00:26:15.250 165 12333.50 98.67 55415.82 88888.00 2007-06-14 00:26:15.375 165 12333.58 98.67 55415.80 88888.00 2007-06-14 00:26:15.500 165 12333.50 98.72 55415.82 88888.00 2007-06-14 00:26:15.625 165 12333.50 98.72 55415.80 88888.00 2007-06-14 00:26:15.750 165 12333.50 98.70 55415.78 88888.00 2007-06-14 00:26:15.875 165 12333.52 98.67 55415.80 88888.00 2007-06-14 00:26:16.000 165 12333.55 98.70 55415.82 88888.00 2007-06-14 00:26:16.125 165 12333.52 98.70 55415.80 88888.00 2007-06-14 00:26:16.250 165 12333.42 98.70 55415.78 88888.00 2007-06-14 00:26:16.375 165 12333.40 98.72 55415.80 88888.00 2007-06-14 00:26:16.500 165 12333.40 98.72 55415.85 88888.00 2007-06-14 00:26:16.625 165 12333.45 98.75 55415.85 88888.00 2007-06-14 00:26:16.750 165 12333.42 98.78 55415.82 88888.00 2007-06-14 00:26:16.875 165 12333.40 98.72 55415.78 88888.00 2007-06-14 00:26:17.000 165 12333.42 98.75 55415.78 88888.00 2007-06-14 00:26:17.125 165 12333.38 98.75 55415.80 88888.00 2007-06-14 00:26:17.250 165 12333.35 98.75 55415.80 88888.00 2007-06-14 00:26:17.375 165 12333.42 98.78 55415.82 88888.00 2007-06-14 00:26:17.500 165 12333.42 98.80 55415.85 88888.00 2007-06-14 00:26:17.625 165 12333.42 98.80 55415.80 88888.00 2007-06-14 00:26:17.750 165 12333.42 98.78 55415.78 88888.00 2007-06-14 00:26:17.875 165 12333.45 98.78 55415.78 88888.00 2007-06-14 00:26:18.000 165 12333.45 98.80 55415.78 88888.00 2007-06-14 00:26:18.125 165 12333.42 98.83 55415.80 88888.00 2007-06-14 00:26:18.250 165 12333.42 98.83 55415.82 88888.00 2007-06-14 00:26:18.375 165 12333.42 98.80 55415.80 88888.00 2007-06-14 00:26:18.500 165 12333.40 98.83 55415.82 88888.00 2007-06-14 00:26:18.625 165 12333.33 98.85 55415.82 88888.00 2007-06-14 00:26:18.750 165 12333.25 98.83 55415.82 88888.00 2007-06-14 00:26:18.875 165 12333.27 98.80 55415.82 88888.00 2007-06-14 00:26:19.000 165 12333.35 98.78 55415.80 88888.00 2007-06-14 00:26:19.125 165 12333.33 98.80 55415.80 88888.00 2007-06-14 00:26:19.250 165 12333.35 98.83 55415.80 88888.00 2007-06-14 00:26:19.375 165 12333.42 98.83 55415.80 88888.00 2007-06-14 00:26:19.500 165 12333.42 98.83 55415.80 88888.00 2007-06-14 00:26:19.625 165 12333.42 98.88 55415.85 88888.00 2007-06-14 00:26:19.750 165 12333.38 98.83 55415.85 88888.00 2007-06-14 00:26:19.875 165 12333.27 98.85 55415.82 88888.00 2007-06-14 00:26:20.000 165 12333.30 98.83 55415.80 88888.00 2007-06-14 00:26:20.125 165 12333.35 98.80 55415.82 88888.00 2007-06-14 00:26:20.250 165 12333.30 98.83 55415.78 88888.00 2007-06-14 00:26:20.375 165 12333.27 98.85 55415.80 88888.00 2007-06-14 00:26:20.500 165 12333.25 98.90 55415.78 88888.00 2007-06-14 00:26:20.625 165 12333.23 98.85 55415.80 88888.00 2007-06-14 00:26:20.750 165 12333.20 98.88 55415.78 88888.00 2007-06-14 00:26:20.875 165 12333.23 98.85 55415.78 88888.00 2007-06-14 00:26:21.000 165 12333.25 98.85 55415.78 88888.00 2007-06-14 00:26:21.125 165 12333.27 98.88 55415.80 88888.00 2007-06-14 00:26:21.250 165 12333.20 98.88 55415.82 88888.00 2007-06-14 00:26:21.375 165 12333.25 98.92 55415.82 88888.00 2007-06-14 00:26:21.500 165 12333.25 98.90 55415.82 88888.00 2007-06-14 00:26:21.625 165 12333.23 98.90 55415.80 88888.00 2007-06-14 00:26:21.750 165 12333.23 98.90 55415.78 88888.00 2007-06-14 00:26:21.875 165 12333.27 98.90 55415.80 88888.00 2007-06-14 00:26:22.000 165 12333.25 98.85 55415.75 88888.00 2007-06-14 00:26:22.125 165 12333.20 98.85 55415.78 88888.00 2007-06-14 00:26:22.250 165 12333.20 98.85 55415.82 88888.00 2007-06-14 00:26:22.375 165 12333.23 98.85 55415.80 88888.00 2007-06-14 00:26:22.500 165 12333.20 98.83 55415.80 88888.00 2007-06-14 00:26:22.625 165 12333.12 98.83 55415.80 88888.00 2007-06-14 00:26:22.750 165 12333.20 98.88 55415.82 88888.00 2007-06-14 00:26:22.875 165 12333.25 98.92 55415.82 88888.00 2007-06-14 00:26:23.000 165 12333.25 98.92 55415.80 88888.00 2007-06-14 00:26:23.125 165 12333.20 98.92 55415.80 88888.00 2007-06-14 00:26:23.250 165 12333.17 99.00 55415.80 88888.00 2007-06-14 00:26:23.375 165 12333.23 98.97 55415.78 88888.00 2007-06-14 00:26:23.500 165 12333.17 98.88 55415.75 88888.00 2007-06-14 00:26:23.625 165 12333.20 98.90 55415.80 88888.00 2007-06-14 00:26:23.750 165 12333.23 98.90 55415.80 88888.00 2007-06-14 00:26:23.875 165 12333.25 98.90 55415.78 88888.00 2007-06-14 00:26:24.000 165 12333.30 98.95 55415.78 88888.00 2007-06-14 00:26:24.125 165 12333.33 98.97 55415.80 88888.00 2007-06-14 00:26:24.250 165 12333.25 98.88 55415.78 88888.00 2007-06-14 00:26:24.375 165 12333.25 98.90 55415.80 88888.00 2007-06-14 00:26:24.500 165 12333.23 98.92 55415.80 88888.00 2007-06-14 00:26:24.625 165 12333.20 98.92 55415.78 88888.00 2007-06-14 00:26:24.750 165 12333.12 98.95 55415.78 88888.00 2007-06-14 00:26:24.875 165 12333.17 98.88 55415.80 88888.00 2007-06-14 00:26:25.000 165 12333.23 98.92 55415.82 88888.00 2007-06-14 00:26:25.125 165 12333.25 98.95 55415.85 88888.00 2007-06-14 00:26:25.250 165 12333.25 98.97 55415.82 88888.00 2007-06-14 00:26:25.375 165 12333.27 99.00 55415.82 88888.00 2007-06-14 00:26:25.500 165 12333.23 99.03 55415.80 88888.00 2007-06-14 00:26:25.625 165 12333.20 99.00 55415.82 88888.00 2007-06-14 00:26:25.750 165 12333.15 99.00 55415.85 88888.00 2007-06-14 00:26:25.875 165 12333.20 99.00 55415.85 88888.00 2007-06-14 00:26:26.000 165 12333.23 99.00 55415.85 88888.00 2007-06-14 00:26:26.125 165 12333.23 99.03 55415.85 88888.00 2007-06-14 00:26:26.250 165 12333.20 99.00 55415.85 88888.00 2007-06-14 00:26:26.375 165 12333.15 98.97 55415.85 88888.00 2007-06-14 00:26:26.500 165 12333.10 98.95 55415.82 88888.00 2007-06-14 00:26:26.625 165 12333.10 99.00 55415.85 88888.00 2007-06-14 00:26:26.750 165 12333.12 99.00 55415.82 88888.00 2007-06-14 00:26:26.875 165 12333.10 99.00 55415.82 88888.00 2007-06-14 00:26:27.000 165 12333.08 99.03 55415.80 88888.00 2007-06-14 00:26:27.125 165 12333.08 99.05 55415.80 88888.00 2007-06-14 00:26:27.250 165 12333.02 99.08 55415.78 88888.00 2007-06-14 00:26:27.375 165 12333.10 99.08 55415.82 88888.00 2007-06-14 00:26:27.500 165 12333.12 99.05 55415.85 88888.00 2007-06-14 00:26:27.625 165 12333.12 99.03 55415.82 88888.00 2007-06-14 00:26:27.750 165 12333.12 99.03 55415.80 88888.00 2007-06-14 00:26:27.875 165 12333.17 99.08 55415.82 88888.00 2007-06-14 00:26:28.000 165 12333.23 99.10 55415.82 88888.00 2007-06-14 00:26:28.125 165 12333.15 99.08 55415.82 88888.00 2007-06-14 00:26:28.250 165 12333.08 99.05 55415.82 88888.00 2007-06-14 00:26:28.375 165 12333.10 99.08 55415.82 88888.00 2007-06-14 00:26:28.500 165 12333.12 99.08 55415.85 88888.00 2007-06-14 00:26:28.625 165 12333.15 99.12 55415.85 88888.00 2007-06-14 00:26:28.750 165 12333.15 99.12 55415.85 88888.00 2007-06-14 00:26:28.875 165 12333.15 99.08 55415.80 88888.00 2007-06-14 00:26:29.000 165 12333.12 99.12 55415.82 88888.00 2007-06-14 00:26:29.125 165 12333.12 99.15 55415.85 88888.00 2007-06-14 00:26:29.250 165 12333.15 99.15 55415.88 88888.00 2007-06-14 00:26:29.375 165 12333.10 99.15 55415.82 88888.00 2007-06-14 00:26:29.500 165 12333.08 99.08 55415.80 88888.00 2007-06-14 00:26:29.625 165 12333.08 99.05 55415.78 88888.00 2007-06-14 00:26:29.750 165 12333.05 99.10 55415.80 88888.00 2007-06-14 00:26:29.875 165 12333.10 99.12 55415.82 88888.00 2007-06-14 00:26:30.000 165 12333.05 99.12 55415.80 88888.00 2007-06-14 00:26:30.125 165 12333.00 99.05 55415.78 88888.00 2007-06-14 00:26:30.250 165 12332.98 99.05 55415.80 88888.00 2007-06-14 00:26:30.375 165 12333.05 99.12 55415.80 88888.00 2007-06-14 00:26:30.500 165 12333.05 99.12 55415.80 88888.00 2007-06-14 00:26:30.625 165 12333.05 99.08 55415.80 88888.00 2007-06-14 00:26:30.750 165 12333.00 99.05 55415.75 88888.00 2007-06-14 00:26:30.875 165 12333.05 99.03 55415.78 88888.00 2007-06-14 00:26:31.000 165 12333.12 99.08 55415.80 88888.00 2007-06-14 00:26:31.125 165 12333.08 99.10 55415.78 88888.00 2007-06-14 00:26:31.250 165 12333.02 99.12 55415.80 88888.00 2007-06-14 00:26:31.375 165 12333.05 99.10 55415.82 88888.00 2007-06-14 00:26:31.500 165 12333.08 99.08 55415.85 88888.00 2007-06-14 00:26:31.625 165 12333.08 99.10 55415.85 88888.00 2007-06-14 00:26:31.750 165 12333.10 99.10 55415.82 88888.00 2007-06-14 00:26:31.875 165 12333.02 99.10 55415.85 88888.00 2007-06-14 00:26:32.000 165 12332.98 99.10 55415.80 88888.00 2007-06-14 00:26:32.125 165 12332.98 99.08 55415.78 88888.00 2007-06-14 00:26:32.250 165 12332.98 99.08 55415.78 88888.00 2007-06-14 00:26:32.375 165 12333.02 99.10 55415.80 88888.00 2007-06-14 00:26:32.500 165 12333.00 99.08 55415.78 88888.00 2007-06-14 00:26:32.625 165 12332.92 99.05 55415.75 88888.00 2007-06-14 00:26:32.750 165 12332.95 99.10 55415.78 88888.00 2007-06-14 00:26:32.875 165 12332.98 99.15 55415.78 88888.00 2007-06-14 00:26:33.000 165 12333.02 99.15 55415.80 88888.00 2007-06-14 00:26:33.125 165 12333.02 99.10 55415.80 88888.00 2007-06-14 00:26:33.250 165 12332.95 99.10 55415.82 88888.00 2007-06-14 00:26:33.375 165 12332.98 99.15 55415.80 88888.00 2007-06-14 00:26:33.500 165 12333.00 99.10 55415.75 88888.00 2007-06-14 00:26:33.625 165 12333.00 99.08 55415.78 88888.00 2007-06-14 00:26:33.750 165 12333.00 99.12 55415.78 88888.00 2007-06-14 00:26:33.875 165 12333.00 99.12 55415.80 88888.00 2007-06-14 00:26:34.000 165 12333.08 99.10 55415.78 88888.00 2007-06-14 00:26:34.125 165 12333.05 99.05 55415.78 88888.00 2007-06-14 00:26:34.250 165 12333.05 99.05 55415.75 88888.00 2007-06-14 00:26:34.375 165 12333.02 99.12 55415.78 88888.00 2007-06-14 00:26:34.500 165 12332.98 99.17 55415.82 88888.00 2007-06-14 00:26:34.625 165 12332.92 99.15 55415.80 88888.00 2007-06-14 00:26:34.750 165 12332.92 99.12 55415.80 88888.00 2007-06-14 00:26:34.875 165 12332.90 99.15 55415.78 88888.00 2007-06-14 00:26:35.000 165 12332.90 99.12 55415.75 88888.00 2007-06-14 00:26:35.125 165 12332.92 99.12 55415.78 88888.00 2007-06-14 00:26:35.250 165 12333.02 99.15 55415.82 88888.00 2007-06-14 00:26:35.375 165 12333.02 99.12 55415.82 88888.00 2007-06-14 00:26:35.500 165 12332.98 99.15 55415.80 88888.00 2007-06-14 00:26:35.625 165 12333.00 99.15 55415.78 88888.00 2007-06-14 00:26:35.750 165 12333.02 99.15 55415.78 88888.00 2007-06-14 00:26:35.875 165 12333.02 99.12 55415.82 88888.00 2007-06-14 00:26:36.000 165 12333.02 99.08 55415.78 88888.00 2007-06-14 00:26:36.125 165 12333.08 99.10 55415.78 88888.00 2007-06-14 00:26:36.250 165 12333.08 99.17 55415.82 88888.00 2007-06-14 00:26:36.375 165 12333.00 99.15 55415.80 88888.00 2007-06-14 00:26:36.500 165 12332.85 99.10 55415.75 88888.00 2007-06-14 00:26:36.625 165 12332.83 99.05 55415.75 88888.00 2007-06-14 00:26:36.750 165 12332.88 99.05 55415.78 88888.00 2007-06-14 00:26:36.875 165 12332.95 99.15 55415.82 88888.00 2007-06-14 00:26:37.000 165 12333.02 99.17 55415.82 88888.00 2007-06-14 00:26:37.125 165 12333.00 99.15 55415.80 88888.00 2007-06-14 00:26:37.250 165 12332.98 99.08 55415.80 88888.00 2007-06-14 00:26:37.375 165 12333.05 99.12 55415.82 88888.00 2007-06-14 00:26:37.500 165 12333.00 99.12 55415.80 88888.00 2007-06-14 00:26:37.625 165 12333.08 99.10 55415.85 88888.00 2007-06-14 00:26:37.750 165 12333.08 99.05 55415.82 88888.00 2007-06-14 00:26:37.875 165 12332.98 99.00 55415.78 88888.00 2007-06-14 00:26:38.000 165 12332.95 99.00 55415.78 88888.00 2007-06-14 00:26:38.125 165 12332.98 99.05 55415.85 88888.00 2007-06-14 00:26:38.250 165 12332.90 99.03 55415.82 88888.00 2007-06-14 00:26:38.375 165 12332.92 99.03 55415.80 88888.00 2007-06-14 00:26:38.500 165 12332.98 99.05 55415.82 88888.00 2007-06-14 00:26:38.625 165 12332.95 99.08 55415.85 88888.00 2007-06-14 00:26:38.750 165 12332.95 99.10 55415.82 88888.00 2007-06-14 00:26:38.875 165 12332.92 99.05 55415.82 88888.00 2007-06-14 00:26:39.000 165 12332.90 98.97 55415.78 88888.00 2007-06-14 00:26:39.125 165 12332.95 99.00 55415.80 88888.00 2007-06-14 00:26:39.250 165 12332.95 99.08 55415.82 88888.00 2007-06-14 00:26:39.375 165 12332.98 99.10 55415.80 88888.00 2007-06-14 00:26:39.500 165 12332.92 99.08 55415.80 88888.00 2007-06-14 00:26:39.625 165 12332.88 99.03 55415.80 88888.00 2007-06-14 00:26:39.750 165 12332.90 99.05 55415.82 88888.00 2007-06-14 00:26:39.875 165 12333.00 99.08 55415.85 88888.00 2007-06-14 00:26:40.000 165 12333.02 99.10 55415.80 88888.00 2007-06-14 00:26:40.125 165 12333.00 98.92 55415.80 88888.00 2007-06-14 00:26:40.250 165 12332.90 98.88 55415.82 88888.00 2007-06-14 00:26:40.375 165 12332.95 98.92 55415.80 88888.00 2007-06-14 00:26:40.500 165 12333.00 99.00 55415.80 88888.00 2007-06-14 00:26:40.625 165 12333.05 99.00 55415.80 88888.00 2007-06-14 00:26:40.750 165 12333.02 98.95 55415.82 88888.00 2007-06-14 00:26:40.875 165 12333.02 98.90 55415.85 88888.00 2007-06-14 00:26:41.000 165 12333.00 98.92 55415.80 88888.00 2007-06-14 00:26:41.125 165 12333.00 98.92 55415.80 88888.00 2007-06-14 00:26:41.250 165 12333.02 98.95 55415.85 88888.00 2007-06-14 00:26:41.375 165 12333.08 98.95 55415.85 88888.00 2007-06-14 00:26:41.500 165 12333.00 98.92 55415.85 88888.00 2007-06-14 00:26:41.625 165 12332.95 98.92 55415.85 88888.00 2007-06-14 00:26:41.750 165 12332.95 98.90 55415.80 88888.00 2007-06-14 00:26:41.875 165 12332.90 98.85 55415.80 88888.00 2007-06-14 00:26:42.000 165 12332.88 98.85 55415.80 88888.00 2007-06-14 00:26:42.125 165 12332.77 98.80 55415.80 88888.00 2007-06-14 00:26:42.250 165 12332.80 98.75 55415.80 88888.00 2007-06-14 00:26:42.375 165 12332.88 98.83 55415.80 88888.00 2007-06-14 00:26:42.500 165 12332.90 98.85 55415.85 88888.00 2007-06-14 00:26:42.625 165 12332.83 98.85 55415.85 88888.00 2007-06-14 00:26:42.750 165 12332.88 98.90 55415.85 88888.00 2007-06-14 00:26:42.875 165 12332.90 98.80 55415.85 88888.00 2007-06-14 00:26:43.000 165 12332.92 98.80 55415.78 88888.00 2007-06-14 00:26:43.125 165 12332.88 98.83 55415.80 88888.00 2007-06-14 00:26:43.250 165 12332.83 98.85 55415.82 88888.00 2007-06-14 00:26:43.375 165 12332.85 98.88 55415.85 88888.00 2007-06-14 00:26:43.500 165 12332.88 98.88 55415.88 88888.00 2007-06-14 00:26:43.625 165 12332.88 98.83 55415.82 88888.00 2007-06-14 00:26:43.750 165 12332.80 98.72 55415.82 88888.00 2007-06-14 00:26:43.875 165 12332.83 98.72 55415.88 88888.00 2007-06-14 00:26:44.000 165 12332.83 98.75 55415.88 88888.00 2007-06-14 00:26:44.125 165 12332.80 98.72 55415.82 88888.00 2007-06-14 00:26:44.250 165 12332.80 98.75 55415.88 88888.00 2007-06-14 00:26:44.375 165 12332.88 98.75 55415.88 88888.00 2007-06-14 00:26:44.500 165 12332.90 98.72 55415.88 88888.00 2007-06-14 00:26:44.625 165 12332.88 98.67 55415.88 88888.00 2007-06-14 00:26:44.750 165 12332.80 98.70 55415.88 88888.00 2007-06-14 00:26:44.875 165 12332.77 98.75 55415.90 88888.00 2007-06-14 00:26:45.000 165 12332.75 98.65 55415.88 88888.00 2007-06-14 00:26:45.125 165 12332.70 98.58 55415.85 88888.00 2007-06-14 00:26:45.250 165 12332.70 98.58 55415.80 88888.00 2007-06-14 00:26:45.375 165 12332.75 98.65 55415.82 88888.00 2007-06-14 00:26:45.500 165 12332.83 98.75 55415.88 88888.00 2007-06-14 00:26:45.625 165 12332.85 98.65 55415.88 88888.00 2007-06-14 00:26:45.750 165 12332.90 98.65 55415.85 88888.00 2007-06-14 00:26:45.875 165 12332.92 98.65 55415.90 88888.00 2007-06-14 00:26:46.000 165 12332.85 98.60 55415.88 88888.00 2007-06-14 00:26:46.125 165 12332.73 98.55 55415.85 88888.00 2007-06-14 00:26:46.250 165 12332.75 98.58 55415.85 88888.00 2007-06-14 00:26:46.375 165 12332.80 98.58 55415.88 88888.00 2007-06-14 00:26:46.500 165 12332.83 98.60 55415.88 88888.00 2007-06-14 00:26:46.625 165 12332.85 98.60 55415.88 88888.00 2007-06-14 00:26:46.750 165 12332.90 98.67 55415.85 88888.00 2007-06-14 00:26:46.875 165 12332.90 98.60 55415.82 88888.00 2007-06-14 00:26:47.000 165 12332.90 98.53 55415.88 88888.00 2007-06-14 00:26:47.125 165 12332.88 98.55 55415.90 88888.00 2007-06-14 00:26:47.250 165 12332.98 98.55 55415.93 88888.00 2007-06-14 00:26:47.375 165 12332.92 98.53 55415.90 88888.00 2007-06-14 00:26:47.500 165 12332.85 98.45 55415.85 88888.00 2007-06-14 00:26:47.625 165 12332.73 98.42 55415.85 88888.00 2007-06-14 00:26:47.750 165 12332.83 98.50 55415.90 88888.00 2007-06-14 00:26:47.875 165 12332.88 98.53 55415.93 88888.00 2007-06-14 00:26:48.000 165 12332.85 98.42 55415.90 88888.00 2007-06-14 00:26:48.125 165 12332.80 98.45 55415.88 88888.00 2007-06-14 00:26:48.250 165 12332.77 98.42 55415.88 88888.00 2007-06-14 00:26:48.375 165 12332.85 98.47 55415.90 88888.00 2007-06-14 00:26:48.500 165 12332.90 98.45 55415.93 88888.00 2007-06-14 00:26:48.625 165 12332.92 98.45 55415.95 88888.00 2007-06-14 00:26:48.750 165 12332.92 98.50 55415.97 88888.00 2007-06-14 00:26:48.875 165 12332.88 98.47 55415.97 88888.00 2007-06-14 00:26:49.000 165 12332.83 98.42 55415.93 88888.00 2007-06-14 00:26:49.125 165 12332.77 98.40 55415.90 88888.00 2007-06-14 00:26:49.250 165 12332.80 98.35 55415.88 88888.00 2007-06-14 00:26:49.375 165 12332.85 98.38 55415.90 88888.00 2007-06-14 00:26:49.500 165 12332.90 98.42 55415.93 88888.00 2007-06-14 00:26:49.625 165 12332.90 98.42 55415.95 88888.00 2007-06-14 00:26:49.750 165 12332.90 98.40 55415.93 88888.00 2007-06-14 00:26:49.875 165 12332.90 98.38 55415.93 88888.00 2007-06-14 00:26:50.000 165 12332.88 98.35 55415.90 88888.00 2007-06-14 00:26:50.125 165 12332.88 98.30 55415.90 88888.00 2007-06-14 00:26:50.250 165 12332.90 98.30 55415.95 88888.00 2007-06-14 00:26:50.375 165 12332.90 98.35 55415.95 88888.00 2007-06-14 00:26:50.500 165 12332.88 98.38 55415.93 88888.00 2007-06-14 00:26:50.625 165 12332.83 98.35 55415.93 88888.00 2007-06-14 00:26:50.750 165 12332.80 98.33 55415.95 88888.00 2007-06-14 00:26:50.875 165 12332.77 98.33 55415.95 88888.00 2007-06-14 00:26:51.000 165 12332.75 98.28 55415.93 88888.00 2007-06-14 00:26:51.125 165 12332.85 98.33 55415.93 88888.00 2007-06-14 00:26:51.250 165 12332.90 98.33 55415.93 88888.00 2007-06-14 00:26:51.375 165 12332.90 98.30 55415.93 88888.00 2007-06-14 00:26:51.500 165 12332.85 98.25 55415.93 88888.00 2007-06-14 00:26:51.625 165 12332.83 98.25 55415.93 88888.00 2007-06-14 00:26:51.750 165 12332.77 98.25 55415.95 88888.00 2007-06-14 00:26:51.875 165 12332.83 98.25 55415.93 88888.00 2007-06-14 00:26:52.000 165 12332.83 98.22 55415.90 88888.00 2007-06-14 00:26:52.125 165 12332.80 98.22 55415.90 88888.00 2007-06-14 00:26:52.250 165 12332.83 98.22 55415.93 88888.00 2007-06-14 00:26:52.375 165 12332.90 98.22 55415.95 88888.00 2007-06-14 00:26:52.500 165 12332.90 98.20 55415.95 88888.00 2007-06-14 00:26:52.625 165 12332.90 98.20 55415.97 88888.00 2007-06-14 00:26:52.750 165 12332.90 98.25 55416.00 88888.00 2007-06-14 00:26:52.875 165 12332.88 98.20 55415.97 88888.00 2007-06-14 00:26:53.000 165 12332.83 98.15 55415.95 88888.00 2007-06-14 00:26:53.125 165 12332.85 98.15 55415.95 88888.00 2007-06-14 00:26:53.250 165 12332.85 98.12 55415.90 88888.00 2007-06-14 00:26:53.375 165 12332.80 98.15 55415.90 88888.00 2007-06-14 00:26:53.500 165 12332.75 98.17 55415.93 88888.00 2007-06-14 00:26:53.625 165 12332.75 98.20 55415.95 88888.00 2007-06-14 00:26:53.750 165 12332.85 98.20 55415.90 88888.00 2007-06-14 00:26:53.875 165 12332.85 98.12 55415.93 88888.00 2007-06-14 00:26:54.000 165 12332.85 98.05 55415.90 88888.00 2007-06-14 00:26:54.125 165 12332.85 98.08 55415.93 88888.00 2007-06-14 00:26:54.250 165 12332.88 98.15 55415.95 88888.00 2007-06-14 00:26:54.375 165 12332.92 98.12 55415.95 88888.00 2007-06-14 00:26:54.500 165 12332.92 98.10 55415.93 88888.00 2007-06-14 00:26:54.625 165 12332.88 98.10 55415.95 88888.00 2007-06-14 00:26:54.750 165 12332.83 98.08 55416.00 88888.00 2007-06-14 00:26:54.875 165 12332.83 98.12 55416.00 88888.00 2007-06-14 00:26:55.000 165 12332.92 98.15 55416.00 88888.00 2007-06-14 00:26:55.125 165 12333.00 98.08 55415.97 88888.00 2007-06-14 00:26:55.250 165 12332.88 98.00 55415.97 88888.00 2007-06-14 00:26:55.375 165 12332.85 98.03 55415.95 88888.00 2007-06-14 00:26:55.500 165 12332.92 98.03 55415.97 88888.00 2007-06-14 00:26:55.625 165 12332.95 98.03 55415.97 88888.00 2007-06-14 00:26:55.750 165 12332.90 98.05 55415.97 88888.00 2007-06-14 00:26:55.875 165 12332.85 98.00 55415.97 88888.00 2007-06-14 00:26:56.000 165 12332.88 97.97 55415.97 88888.00 2007-06-14 00:26:56.125 165 12332.92 98.05 55416.00 88888.00 2007-06-14 00:26:56.250 165 12332.92 98.08 55415.97 88888.00 2007-06-14 00:26:56.375 165 12332.98 98.12 55415.97 88888.00 2007-06-14 00:26:56.500 165 12333.00 98.03 55415.97 88888.00 2007-06-14 00:26:56.625 165 12333.00 97.97 55415.95 88888.00 2007-06-14 00:26:56.750 165 12332.95 97.92 55415.97 88888.00 2007-06-14 00:26:56.875 165 12332.95 98.00 55415.97 88888.00 2007-06-14 00:26:57.000 165 12333.02 98.05 55415.95 88888.00 2007-06-14 00:26:57.125 165 12333.00 98.05 55415.93 88888.00 2007-06-14 00:26:57.250 165 12332.95 97.92 55415.93 88888.00 2007-06-14 00:26:57.375 165 12332.95 97.90 55415.93 88888.00 2007-06-14 00:26:57.500 165 12333.00 97.95 55415.95 88888.00 2007-06-14 00:26:57.625 165 12333.02 97.95 55415.95 88888.00 2007-06-14 00:26:57.750 165 12332.95 97.97 55415.97 88888.00 2007-06-14 00:26:57.875 165 12332.92 97.92 55415.97 88888.00 2007-06-14 00:26:58.000 165 12332.92 97.95 55415.95 88888.00 2007-06-14 00:26:58.125 165 12333.00 97.97 55415.97 88888.00 2007-06-14 00:26:58.250 165 12333.05 97.88 55415.97 88888.00 2007-06-14 00:26:58.375 165 12333.05 97.88 55415.95 88888.00 2007-06-14 00:26:58.500 165 12333.05 97.88 55416.00 88888.00 2007-06-14 00:26:58.625 165 12333.02 97.90 55415.97 88888.00 2007-06-14 00:26:58.750 165 12332.95 97.88 55415.95 88888.00 2007-06-14 00:26:58.875 165 12332.88 97.80 55415.93 88888.00 2007-06-14 00:26:59.000 165 12332.95 97.83 55415.97 88888.00 2007-06-14 00:26:59.125 165 12333.00 97.90 55415.95 88888.00 2007-06-14 00:26:59.250 165 12332.98 97.85 55415.95 88888.00 2007-06-14 00:26:59.375 165 12333.00 97.88 55415.93 88888.00 2007-06-14 00:26:59.500 165 12333.00 97.88 55415.95 88888.00 2007-06-14 00:26:59.625 165 12332.98 97.95 55415.95 88888.00 2007-06-14 00:26:59.750 165 12333.00 97.92 55415.95 88888.00 2007-06-14 00:26:59.875 165 12332.98 97.83 55415.93 88888.00 2007-06-14 00:27:00.000 165 12332.95 97.83 55415.95 88888.00 2007-06-14 00:27:00.125 165 12332.95 97.85 55415.95 88888.00 2007-06-14 00:27:00.250 165 12332.95 97.80 55416.00 88888.00 2007-06-14 00:27:00.375 165 12333.00 97.80 55415.97 88888.00 2007-06-14 00:27:00.500 165 12333.05 97.80 55415.97 88888.00 2007-06-14 00:27:00.625 165 12333.05 97.83 55415.97 88888.00 2007-06-14 00:27:00.750 165 12332.98 97.88 55416.00 88888.00 2007-06-14 00:27:00.875 165 12332.95 97.83 55415.95 88888.00 2007-06-14 00:27:01.000 165 12332.98 97.80 55415.95 88888.00 2007-06-14 00:27:01.125 165 12333.02 97.85 55415.97 88888.00 2007-06-14 00:27:01.250 165 12333.00 97.80 55415.97 88888.00 2007-06-14 00:27:01.375 165 12332.95 97.78 55415.97 88888.00 2007-06-14 00:27:01.500 165 12332.95 97.75 55415.97 88888.00 2007-06-14 00:27:01.625 165 12333.05 97.80 55416.00 88888.00 2007-06-14 00:27:01.750 165 12333.05 97.78 55415.97 88888.00 2007-06-14 00:27:01.875 165 12332.98 97.72 55415.97 88888.00 2007-06-14 00:27:02.000 165 12333.00 97.67 55415.95 88888.00 2007-06-14 00:27:02.125 165 12333.12 97.72 55415.97 88888.00 2007-06-14 00:27:02.250 165 12333.15 97.75 55416.00 88888.00 2007-06-14 00:27:02.375 165 12333.17 97.75 55416.03 88888.00 2007-06-14 00:27:02.500 165 12333.10 97.72 55416.03 88888.00 2007-06-14 00:27:02.625 165 12333.02 97.80 55416.03 88888.00 2007-06-14 00:27:02.750 165 12333.05 97.80 55416.03 88888.00 2007-06-14 00:27:02.875 165 12333.02 97.78 55416.00 88888.00 2007-06-14 00:27:03.000 165 12332.98 97.72 55416.00 88888.00 2007-06-14 00:27:03.125 165 12333.02 97.80 55416.05 88888.00 2007-06-14 00:27:03.250 165 12333.05 97.78 55416.05 88888.00 2007-06-14 00:27:03.375 165 12333.02 97.70 55416.00 88888.00 2007-06-14 00:27:03.500 165 12333.00 97.65 55416.00 88888.00 2007-06-14 00:27:03.625 165 12333.00 97.65 55416.03 88888.00 2007-06-14 00:27:03.750 165 12333.02 97.67 55416.03 88888.00 2007-06-14 00:27:03.875 165 12332.98 97.65 55416.03 88888.00 2007-06-14 00:27:04.000 165 12332.98 97.67 55416.03 88888.00 2007-06-14 00:27:04.125 165 12333.10 97.67 55416.03 88888.00 2007-06-14 00:27:04.250 165 12333.05 97.62 55416.05 88888.00 2007-06-14 00:27:04.375 165 12333.02 97.62 55416.05 88888.00 2007-06-14 00:27:04.500 165 12332.95 97.62 55416.00 88888.00 2007-06-14 00:27:04.625 165 12332.88 97.60 55415.97 88888.00 2007-06-14 00:27:04.750 165 12332.83 97.65 55416.00 88888.00 2007-06-14 00:27:04.875 165 12332.85 97.58 55416.00 88888.00 2007-06-14 00:27:05.000 165 12332.92 97.53 55415.97 88888.00 2007-06-14 00:27:05.125 165 12333.00 97.58 55416.00 88888.00 2007-06-14 00:27:05.250 165 12332.95 97.58 55415.97 88888.00 2007-06-14 00:27:05.375 165 12333.00 97.58 55416.00 88888.00 2007-06-14 00:27:05.500 165 12333.05 97.60 55416.00 88888.00 2007-06-14 00:27:05.625 165 12333.02 97.62 55416.03 88888.00 2007-06-14 00:27:05.750 165 12332.90 97.55 55416.00 88888.00 2007-06-14 00:27:05.875 165 12332.90 97.55 55416.00 88888.00 2007-06-14 00:27:06.000 165 12332.92 97.58 55416.00 88888.00 2007-06-14 00:27:06.125 165 12332.90 97.55 55416.00 88888.00 2007-06-14 00:27:06.250 165 12332.92 97.55 55416.00 88888.00 2007-06-14 00:27:06.375 165 12332.92 97.55 55416.03 88888.00 2007-06-14 00:27:06.500 165 12332.95 97.50 55416.03 88888.00 2007-06-14 00:27:06.625 165 12332.98 97.47 55416.00 88888.00 2007-06-14 00:27:06.750 165 12332.92 97.47 55416.00 88888.00 2007-06-14 00:27:06.875 165 12332.92 97.53 55416.03 88888.00 2007-06-14 00:27:07.000 165 12332.98 97.50 55416.03 88888.00 2007-06-14 00:27:07.125 165 12332.95 97.50 55416.05 88888.00 2007-06-14 00:27:07.250 165 12332.88 97.50 55416.07 88888.00 2007-06-14 00:27:07.375 165 12332.83 97.42 55416.03 88888.00 2007-06-14 00:27:07.500 165 12332.83 97.40 55416.03 88888.00 2007-06-14 00:27:07.625 165 12332.83 97.45 55416.03 88888.00 2007-06-14 00:27:07.750 165 12332.88 97.45 55416.03 88888.00 2007-06-14 00:27:07.875 165 12332.92 97.50 55416.05 88888.00 2007-06-14 00:27:08.000 165 12332.88 97.40 55416.05 88888.00 2007-06-14 00:27:08.125 165 12332.85 97.38 55416.03 88888.00 2007-06-14 00:27:08.250 165 12332.80 97.38 55416.05 88888.00 2007-06-14 00:27:08.375 165 12332.83 97.40 55416.05 88888.00 2007-06-14 00:27:08.500 165 12332.85 97.38 55416.05 88888.00 2007-06-14 00:27:08.625 165 12332.77 97.33 55416.03 88888.00 2007-06-14 00:27:08.750 165 12332.80 97.30 55416.07 88888.00 2007-06-14 00:27:08.875 165 12332.83 97.30 55416.05 88888.00 2007-06-14 00:27:09.000 165 12332.80 97.33 55416.07 88888.00 2007-06-14 00:27:09.125 165 12332.77 97.28 55416.05 88888.00 2007-06-14 00:27:09.250 165 12332.70 97.28 55416.03 88888.00 2007-06-14 00:27:09.375 165 12332.62 97.28 55416.03 88888.00 2007-06-14 00:27:09.500 165 12332.62 97.25 55416.05 88888.00 2007-06-14 00:27:09.625 165 12332.70 97.25 55416.05 88888.00 2007-06-14 00:27:09.750 165 12332.73 97.20 55416.07 88888.00 2007-06-14 00:27:09.875 165 12332.67 97.22 55416.05 88888.00 2007-06-14 00:27:10.000 165 12332.67 97.20 55416.05 88888.00 2007-06-14 00:27:10.125 165 12332.67 97.22 55416.10 88888.00 2007-06-14 00:27:10.250 165 12332.70 97.20 55416.10 88888.00 2007-06-14 00:27:10.375 165 12332.73 97.20 55416.12 88888.00 2007-06-14 00:27:10.500 165 12332.73 97.25 55416.15 88888.00 2007-06-14 00:27:10.625 165 12332.80 97.28 55416.12 88888.00 2007-06-14 00:27:10.750 165 12332.80 97.22 55416.12 88888.00 2007-06-14 00:27:10.875 165 12332.80 97.15 55416.12 88888.00 2007-06-14 00:27:11.000 165 12332.80 97.12 55416.12 88888.00 2007-06-14 00:27:11.125 165 12332.73 97.08 55416.10 88888.00 2007-06-14 00:27:11.250 165 12332.70 97.12 55416.10 88888.00 2007-06-14 00:27:11.375 165 12332.70 97.12 55416.15 88888.00 2007-06-14 00:27:11.500 165 12332.65 97.12 55416.12 88888.00 2007-06-14 00:27:11.625 165 12332.60 97.05 55416.07 88888.00 2007-06-14 00:27:11.750 165 12332.62 97.08 55416.10 88888.00 2007-06-14 00:27:11.875 165 12332.60 97.15 55416.12 88888.00 2007-06-14 00:27:12.000 165 12332.67 97.10 55416.15 88888.00 2007-06-14 00:27:12.125 165 12332.73 97.08 55416.15 88888.00 2007-06-14 00:27:12.250 165 12332.67 97.05 55416.07 88888.00 2007-06-14 00:27:12.375 165 12332.67 97.00 55416.10 88888.00 2007-06-14 00:27:12.500 165 12332.65 96.95 55416.10 88888.00 2007-06-14 00:27:12.625 165 12332.65 96.92 55416.10 88888.00 2007-06-14 00:27:12.750 165 12332.62 96.95 55416.10 88888.00 2007-06-14 00:27:12.875 165 12332.60 97.00 55416.20 88888.00 2007-06-14 00:27:13.000 165 12332.55 97.05 55416.20 88888.00 2007-06-14 00:27:13.125 165 12332.60 97.03 55416.18 88888.00 2007-06-14 00:27:13.250 165 12332.62 96.97 55416.12 88888.00 2007-06-14 00:27:13.375 165 12332.70 96.97 55416.15 88888.00 2007-06-14 00:27:13.500 165 12332.67 96.92 55416.18 88888.00 2007-06-14 00:27:13.625 165 12332.60 96.92 55416.18 88888.00 2007-06-14 00:27:13.750 165 12332.58 96.90 55416.15 88888.00 2007-06-14 00:27:13.875 165 12332.60 96.92 55416.18 88888.00 2007-06-14 00:27:14.000 165 12332.62 96.92 55416.20 88888.00 2007-06-14 00:27:14.125 165 12332.70 96.90 55416.22 88888.00 2007-06-14 00:27:14.250 165 12332.62 96.90 55416.20 88888.00 2007-06-14 00:27:14.375 165 12332.58 96.90 55416.20 88888.00 2007-06-14 00:27:14.500 165 12332.55 96.90 55416.18 88888.00 2007-06-14 00:27:14.625 165 12332.52 96.90 55416.18 88888.00 2007-06-14 00:27:14.750 165 12332.45 96.85 55416.15 88888.00 2007-06-14 00:27:14.875 165 12332.50 96.85 55416.15 88888.00 2007-06-14 00:27:15.000 165 12332.55 96.83 55416.18 88888.00 2007-06-14 00:27:15.125 165 12332.52 96.85 55416.18 88888.00 2007-06-14 00:27:15.250 165 12332.52 96.85 55416.20 88888.00 2007-06-14 00:27:15.375 165 12332.55 96.85 55416.18 88888.00 2007-06-14 00:27:15.500 165 12332.52 96.83 55416.18 88888.00 2007-06-14 00:27:15.625 165 12332.58 96.85 55416.20 88888.00 2007-06-14 00:27:15.750 165 12332.55 96.83 55416.22 88888.00 2007-06-14 00:27:15.875 165 12332.50 96.78 55416.20 88888.00 2007-06-14 00:27:16.000 165 12332.50 96.72 55416.18 88888.00 2007-06-14 00:27:16.125 165 12332.50 96.78 55416.20 88888.00 2007-06-14 00:27:16.250 165 12332.58 96.80 55416.22 88888.00 2007-06-14 00:27:16.375 165 12332.52 96.83 55416.22 88888.00 2007-06-14 00:27:16.500 165 12332.50 96.78 55416.22 88888.00 2007-06-14 00:27:16.625 165 12332.45 96.72 55416.22 88888.00 2007-06-14 00:27:16.750 165 12332.55 96.67 55416.18 88888.00 2007-06-14 00:27:16.875 165 12332.58 96.60 55416.18 88888.00 2007-06-14 00:27:17.000 165 12332.58 96.62 55416.18 88888.00 2007-06-14 00:27:17.125 165 12332.55 96.62 55416.20 88888.00 2007-06-14 00:27:17.250 165 12332.48 96.62 55416.20 88888.00 2007-06-14 00:27:17.375 165 12332.45 96.62 55416.22 88888.00 2007-06-14 00:27:17.500 165 12332.42 96.62 55416.20 88888.00 2007-06-14 00:27:17.625 165 12332.40 96.60 55416.22 88888.00 2007-06-14 00:27:17.750 165 12332.45 96.60 55416.25 88888.00 2007-06-14 00:27:17.875 165 12332.45 96.67 55416.30 88888.00 2007-06-14 00:27:18.000 165 12332.42 96.65 55416.25 88888.00 2007-06-14 00:27:18.125 165 12332.40 96.62 55416.25 88888.00 2007-06-14 00:27:18.250 165 12332.40 96.58 55416.25 88888.00 2007-06-14 00:27:18.375 165 12332.48 96.62 55416.28 88888.00 2007-06-14 00:27:18.500 165 12332.40 96.58 55416.28 88888.00 2007-06-14 00:27:18.625 165 12332.30 96.53 55416.28 88888.00 2007-06-14 00:27:18.750 165 12332.33 96.60 55416.30 88888.00 2007-06-14 00:27:18.875 165 12332.40 96.62 55416.30 88888.00 2007-06-14 00:27:19.000 165 12332.38 96.55 55416.28 88888.00 2007-06-14 00:27:19.125 165 12332.30 96.47 55416.25 88888.00 2007-06-14 00:27:19.250 165 12332.25 96.53 55416.28 88888.00 2007-06-14 00:27:19.375 165 12332.27 96.55 55416.28 88888.00 2007-06-14 00:27:19.500 165 12332.33 96.47 55416.30 88888.00 2007-06-14 00:27:19.625 165 12332.35 96.45 55416.28 88888.00 2007-06-14 00:27:19.750 165 12332.33 96.45 55416.28 88888.00 2007-06-14 00:27:19.875 165 12332.30 96.47 55416.28 88888.00 2007-06-14 00:27:20.000 165 12332.33 96.50 55416.30 88888.00 2007-06-14 00:27:20.125 165 12332.40 96.45 55416.30 88888.00 2007-06-14 00:27:20.250 165 12332.33 96.40 55416.30 88888.00 2007-06-14 00:27:20.375 165 12332.27 96.45 55416.32 88888.00 2007-06-14 00:27:20.500 165 12332.25 96.45 55416.35 88888.00 2007-06-14 00:27:20.625 165 12332.25 96.42 55416.32 88888.00 2007-06-14 00:27:20.750 165 12332.25 96.45 55416.35 88888.00 2007-06-14 00:27:20.875 165 12332.25 96.50 55416.38 88888.00 2007-06-14 00:27:21.000 165 12332.27 96.50 55416.35 88888.00 2007-06-14 00:27:21.125 165 12332.23 96.47 55416.35 88888.00 2007-06-14 00:27:21.250 165 12332.25 96.45 55416.38 88888.00 2007-06-14 00:27:21.375 165 12332.27 96.45 55416.38 88888.00 2007-06-14 00:27:21.500 165 12332.23 96.42 55416.40 88888.00 2007-06-14 00:27:21.625 165 12332.25 96.40 55416.38 88888.00 2007-06-14 00:27:21.750 165 12332.23 96.35 55416.32 88888.00 2007-06-14 00:27:21.875 165 12332.20 96.35 55416.35 88888.00 2007-06-14 00:27:22.000 165 12332.25 96.42 55416.40 88888.00 2007-06-14 00:27:22.125 165 12332.27 96.42 55416.40 88888.00 2007-06-14 00:27:22.250 165 12332.17 96.33 55416.38 88888.00 2007-06-14 00:27:22.375 165 12332.15 96.30 55416.35 88888.00 2007-06-14 00:27:22.500 165 12332.12 96.28 55416.38 88888.00 2007-06-14 00:27:22.625 165 12332.17 96.28 55416.35 88888.00 2007-06-14 00:27:22.750 165 12332.20 96.30 55416.38 88888.00 2007-06-14 00:27:22.875 165 12332.17 96.30 55416.38 88888.00 2007-06-14 00:27:23.000 165 12332.10 96.25 55416.32 88888.00 2007-06-14 00:27:23.125 165 12332.10 96.22 55416.38 88888.00 2007-06-14 00:27:23.250 165 12332.10 96.25 55416.40 88888.00 2007-06-14 00:27:23.375 165 12332.15 96.28 55416.43 88888.00 2007-06-14 00:27:23.500 165 12332.17 96.30 55416.45 88888.00 2007-06-14 00:27:23.625 165 12332.20 96.28 55416.45 88888.00 2007-06-14 00:27:23.750 165 12332.08 96.22 55416.45 88888.00 2007-06-14 00:27:23.875 165 12332.05 96.17 55416.40 88888.00 2007-06-14 00:27:24.000 165 12332.08 96.17 55416.40 88888.00 2007-06-14 00:27:24.125 165 12332.08 96.22 55416.40 88888.00 2007-06-14 00:27:24.250 165 12332.08 96.17 55416.43 88888.00 2007-06-14 00:27:24.375 165 12332.10 96.22 55416.45 88888.00 2007-06-14 00:27:24.500 165 12332.08 96.22 55416.43 88888.00 2007-06-14 00:27:24.625 165 12332.05 96.15 55416.40 88888.00 2007-06-14 00:27:24.750 165 12332.05 96.12 55416.40 88888.00 2007-06-14 00:27:24.875 165 12331.98 96.15 55416.43 88888.00 2007-06-14 00:27:25.000 165 12332.00 96.12 55416.43 88888.00 2007-06-14 00:27:25.125 165 12332.08 96.12 55416.43 88888.00 2007-06-14 00:27:25.250 165 12332.08 96.10 55416.45 88888.00 2007-06-14 00:27:25.375 165 12332.08 96.12 55416.43 88888.00 2007-06-14 00:27:25.500 165 12332.08 96.12 55416.47 88888.00 2007-06-14 00:27:25.625 165 12332.00 96.05 55416.45 88888.00 2007-06-14 00:27:25.750 165 12331.98 96.03 55416.43 88888.00 2007-06-14 00:27:25.875 165 12331.98 96.03 55416.40 88888.00 2007-06-14 00:27:26.000 165 12332.00 96.05 55416.45 88888.00 2007-06-14 00:27:26.125 165 12332.00 96.05 55416.45 88888.00 2007-06-14 00:27:26.250 165 12331.95 96.00 55416.45 88888.00 2007-06-14 00:27:26.375 165 12331.95 96.03 55416.43 88888.00 2007-06-14 00:27:26.500 165 12331.98 96.03 55416.43 88888.00 2007-06-14 00:27:26.625 165 12332.00 96.00 55416.45 88888.00 2007-06-14 00:27:26.750 165 12331.98 95.97 55416.47 88888.00 2007-06-14 00:27:26.875 165 12331.98 96.00 55416.47 88888.00 2007-06-14 00:27:27.000 165 12331.98 96.05 55416.53 88888.00 2007-06-14 00:27:27.125 165 12331.95 96.00 55416.50 88888.00 2007-06-14 00:27:27.250 165 12331.95 95.97 55416.47 88888.00 2007-06-14 00:27:27.375 165 12331.92 95.97 55416.47 88888.00 2007-06-14 00:27:27.500 165 12331.90 95.92 55416.47 88888.00 2007-06-14 00:27:27.625 165 12331.90 95.95 55416.50 88888.00 2007-06-14 00:27:27.750 165 12331.88 95.97 55416.55 88888.00 2007-06-14 00:27:27.875 165 12331.90 95.92 55416.53 88888.00 2007-06-14 00:27:28.000 165 12331.95 95.90 55416.47 88888.00 2007-06-14 00:27:28.125 165 12331.92 95.88 55416.45 88888.00 2007-06-14 00:27:28.250 165 12331.88 95.88 55416.50 88888.00 2007-06-14 00:27:28.375 165 12331.98 95.90 55416.53 88888.00 2007-06-14 00:27:28.500 165 12331.95 95.88 55416.50 88888.00 2007-06-14 00:27:28.625 165 12331.88 95.88 55416.50 88888.00 2007-06-14 00:27:28.750 165 12331.85 95.85 55416.50 88888.00 2007-06-14 00:27:28.875 165 12331.80 95.85 55416.50 88888.00 2007-06-14 00:27:29.000 165 12331.85 95.88 55416.50 88888.00 2007-06-14 00:27:29.125 165 12331.80 95.88 55416.55 88888.00 2007-06-14 00:27:29.250 165 12331.75 95.78 55416.55 88888.00 2007-06-14 00:27:29.375 165 12331.75 95.85 55416.57 88888.00 2007-06-14 00:27:29.500 165 12331.75 95.85 55416.57 88888.00 2007-06-14 00:27:29.625 165 12331.75 95.85 55416.55 88888.00 2007-06-14 00:27:29.750 165 12331.75 95.83 55416.57 88888.00 2007-06-14 00:27:29.875 165 12331.77 95.80 55416.53 88888.00 2007-06-14 00:27:30.000 165 12331.77 95.78 55416.50 88888.00 2007-06-14 00:27:30.125 165 12331.75 95.80 55416.53 88888.00 2007-06-14 00:27:30.250 165 12331.75 95.72 55416.53 88888.00 2007-06-14 00:27:30.375 165 12331.80 95.72 55416.53 88888.00 2007-06-14 00:27:30.500 165 12331.85 95.78 55416.57 88888.00 2007-06-14 00:27:30.625 165 12331.83 95.80 55416.55 88888.00 2007-06-14 00:27:30.750 165 12331.80 95.75 55416.55 88888.00 2007-06-14 00:27:30.875 165 12331.70 95.72 55416.55 88888.00 2007-06-14 00:27:31.000 165 12331.70 95.72 55416.57 88888.00 2007-06-14 00:27:31.125 165 12331.75 95.78 55416.60 88888.00 2007-06-14 00:27:31.250 165 12331.77 95.70 55416.55 88888.00 2007-06-14 00:27:31.375 165 12331.62 95.65 55416.55 88888.00 2007-06-14 00:27:31.500 165 12331.65 95.65 55416.55 88888.00 2007-06-14 00:27:31.625 165 12331.67 95.70 55416.57 88888.00 2007-06-14 00:27:31.750 165 12331.60 95.70 55416.57 88888.00 2007-06-14 00:27:31.875 165 12331.55 95.65 55416.60 88888.00 2007-06-14 00:27:32.000 165 12331.52 95.58 55416.57 88888.00 2007-06-14 00:27:32.125 165 12331.50 95.60 55416.60 88888.00 2007-06-14 00:27:32.250 165 12331.48 95.58 55416.57 88888.00 2007-06-14 00:27:32.375 165 12331.55 95.62 55416.60 88888.00 2007-06-14 00:27:32.500 165 12331.58 95.65 55416.62 88888.00 2007-06-14 00:27:32.625 165 12331.60 95.67 55416.65 88888.00 2007-06-14 00:27:32.750 165 12331.60 95.62 55416.57 88888.00 2007-06-14 00:27:32.875 165 12331.58 95.60 55416.60 88888.00 2007-06-14 00:27:33.000 165 12331.52 95.58 55416.60 88888.00 2007-06-14 00:27:33.125 165 12331.50 95.58 55416.65 88888.00 2007-06-14 00:27:33.250 165 12331.52 95.60 55416.65 88888.00 2007-06-14 00:27:33.375 165 12331.50 95.60 55416.62 88888.00 2007-06-14 00:27:33.500 165 12331.48 95.60 55416.65 88888.00 2007-06-14 00:27:33.625 165 12331.48 95.58 55416.68 88888.00 2007-06-14 00:27:33.750 165 12331.45 95.55 55416.65 88888.00 2007-06-14 00:27:33.875 165 12331.48 95.55 55416.70 88888.00 2007-06-14 00:27:34.000 165 12331.42 95.55 55416.70 88888.00 2007-06-14 00:27:34.125 165 12331.38 95.53 55416.68 88888.00 2007-06-14 00:27:34.250 165 12331.35 95.50 55416.65 88888.00 2007-06-14 00:27:34.375 165 12331.35 95.53 55416.65 88888.00 2007-06-14 00:27:34.500 165 12331.33 95.53 55416.68 88888.00 2007-06-14 00:27:34.625 165 12331.33 95.53 55416.68 88888.00 2007-06-14 00:27:34.750 165 12331.35 95.47 55416.65 88888.00 2007-06-14 00:27:34.875 165 12331.35 95.42 55416.62 88888.00 2007-06-14 00:27:35.000 165 12331.35 95.45 55416.65 88888.00 2007-06-14 00:27:35.125 165 12331.38 95.45 55416.65 88888.00 2007-06-14 00:27:35.250 165 12331.33 95.40 55416.65 88888.00 2007-06-14 00:27:35.375 165 12331.30 95.40 55416.68 88888.00 2007-06-14 00:27:35.500 165 12331.27 95.40 55416.68 88888.00 2007-06-14 00:27:35.625 165 12331.25 95.40 55416.70 88888.00 2007-06-14 00:27:35.750 165 12331.27 95.45 55416.70 88888.00 2007-06-14 00:27:35.875 165 12331.23 95.38 55416.70 88888.00 2007-06-14 00:27:36.000 165 12331.23 95.35 55416.70 88888.00 2007-06-14 00:27:36.125 165 12331.25 95.35 55416.70 88888.00 2007-06-14 00:27:36.250 165 12331.30 95.35 55416.70 88888.00 2007-06-14 00:27:36.375 165 12331.25 95.35 55416.70 88888.00 2007-06-14 00:27:36.500 165 12331.20 95.33 55416.70 88888.00 2007-06-14 00:27:36.625 165 12331.25 95.38 55416.72 88888.00 2007-06-14 00:27:36.750 165 12331.35 95.33 55416.75 88888.00 2007-06-14 00:27:36.875 165 12331.40 95.35 55416.75 88888.00 2007-06-14 00:27:37.000 165 12331.33 95.30 55416.72 88888.00 2007-06-14 00:27:37.125 165 12331.27 95.35 55416.75 88888.00 2007-06-14 00:27:37.250 165 12331.30 95.33 55416.75 88888.00 2007-06-14 00:27:37.375 165 12331.33 95.35 55416.72 88888.00 2007-06-14 00:27:37.500 165 12331.27 95.30 55416.75 88888.00 2007-06-14 00:27:37.625 165 12331.25 95.30 55416.72 88888.00 2007-06-14 00:27:37.750 165 12331.23 95.33 55416.72 88888.00 2007-06-14 00:27:37.875 165 12331.17 95.30 55416.72 88888.00 2007-06-14 00:27:38.000 165 12331.15 95.33 55416.75 88888.00 2007-06-14 00:27:38.125 165 12331.23 95.33 55416.75 88888.00 2007-06-14 00:27:38.250 165 12331.23 95.30 55416.72 88888.00 2007-06-14 00:27:38.375 165 12331.20 95.28 55416.72 88888.00 2007-06-14 00:27:38.500 165 12331.15 95.28 55416.75 88888.00 2007-06-14 00:27:38.625 165 12331.15 95.30 55416.78 88888.00 2007-06-14 00:27:38.750 165 12331.23 95.33 55416.80 88888.00 2007-06-14 00:27:38.875 165 12331.17 95.33 55416.82 88888.00 2007-06-14 00:27:39.000 165 12331.17 95.28 55416.78 88888.00 2007-06-14 00:27:39.125 165 12331.15 95.25 55416.78 88888.00 2007-06-14 00:27:39.250 165 12331.10 95.22 55416.75 88888.00 2007-06-14 00:27:39.375 165 12331.10 95.25 55416.78 88888.00 2007-06-14 00:27:39.500 165 12331.10 95.28 55416.78 88888.00 2007-06-14 00:27:39.625 165 12331.12 95.22 55416.78 88888.00 2007-06-14 00:27:39.750 165 12331.10 95.20 55416.75 88888.00 2007-06-14 00:27:39.875 165 12331.12 95.25 55416.75 88888.00 2007-06-14 00:27:40.000 165 12331.12 95.22 55416.75 88888.00 2007-06-14 00:27:40.125 165 12331.15 95.20 55416.75 88888.00 2007-06-14 00:27:40.250 165 12331.12 95.22 55416.78 88888.00 2007-06-14 00:27:40.375 165 12331.08 95.25 55416.78 88888.00 2007-06-14 00:27:40.500 165 12331.00 95.20 55416.75 88888.00 2007-06-14 00:27:40.625 165 12331.02 95.17 55416.75 88888.00 2007-06-14 00:27:40.750 165 12331.08 95.17 55416.75 88888.00 2007-06-14 00:27:40.875 165 12331.10 95.20 55416.78 88888.00 2007-06-14 00:27:41.000 165 12331.08 95.20 55416.75 88888.00 2007-06-14 00:27:41.125 165 12330.98 95.15 55416.78 88888.00 2007-06-14 00:27:41.250 165 12330.90 95.12 55416.75 88888.00 2007-06-14 00:27:41.375 165 12330.92 95.15 55416.72 88888.00 2007-06-14 00:27:41.500 165 12330.90 95.10 55416.75 88888.00 2007-06-14 00:27:41.625 165 12330.92 95.15 55416.78 88888.00 2007-06-14 00:27:41.750 165 12330.98 95.20 55416.80 88888.00 2007-06-14 00:27:41.875 165 12330.95 95.15 55416.80 88888.00 2007-06-14 00:27:42.000 165 12331.00 95.15 55416.78 88888.00 2007-06-14 00:27:42.125 165 12331.02 95.12 55416.78 88888.00 2007-06-14 00:27:42.250 165 12330.92 95.10 55416.80 88888.00 2007-06-14 00:27:42.375 165 12330.85 95.10 55416.80 88888.00 2007-06-14 00:27:42.500 165 12330.88 95.10 55416.82 88888.00 2007-06-14 00:27:42.625 165 12330.95 95.17 55416.82 88888.00 2007-06-14 00:27:42.750 165 12330.98 95.20 55416.82 88888.00 2007-06-14 00:27:42.875 165 12330.88 95.17 55416.80 88888.00 2007-06-14 00:27:43.000 165 12330.80 95.12 55416.78 88888.00 2007-06-14 00:27:43.125 165 12330.75 95.08 55416.82 88888.00 2007-06-14 00:27:43.250 165 12330.73 95.08 55416.85 88888.00 2007-06-14 00:27:43.375 165 12330.80 95.10 55416.88 88888.00 2007-06-14 00:27:43.500 165 12330.73 95.12 55416.85 88888.00 2007-06-14 00:27:43.625 165 12330.73 95.08 55416.85 88888.00 2007-06-14 00:27:43.750 165 12330.80 95.05 55416.85 88888.00 2007-06-14 00:27:43.875 165 12330.83 95.12 55416.85 88888.00 2007-06-14 00:27:44.000 165 12330.83 95.10 55416.82 88888.00 2007-06-14 00:27:44.125 165 12330.80 95.10 55416.85 88888.00 2007-06-14 00:27:44.250 165 12330.73 95.03 55416.88 88888.00 2007-06-14 00:27:44.375 165 12330.67 95.03 55416.90 88888.00 2007-06-14 00:27:44.500 165 12330.67 95.03 55416.90 88888.00 2007-06-14 00:27:44.625 165 12330.70 95.03 55416.85 88888.00 2007-06-14 00:27:44.750 165 12330.62 94.97 55416.85 88888.00 2007-06-14 00:27:44.875 165 12330.58 95.00 55416.88 88888.00 2007-06-14 00:27:45.000 165 12330.62 95.08 55416.88 88888.00 2007-06-14 00:27:45.125 165 12330.67 95.05 55416.88 88888.00 2007-06-14 00:27:45.250 165 12330.62 94.95 55416.85 88888.00 2007-06-14 00:27:45.375 165 12330.62 94.95 55416.88 88888.00 2007-06-14 00:27:45.500 165 12330.65 94.92 55416.88 88888.00 2007-06-14 00:27:45.625 165 12330.58 94.92 55416.88 88888.00 2007-06-14 00:27:45.750 165 12330.48 94.92 55416.88 88888.00 2007-06-14 00:27:45.875 165 12330.42 94.92 55416.88 88888.00 2007-06-14 00:27:46.000 165 12330.42 94.92 55416.88 88888.00 2007-06-14 00:27:46.125 165 12330.40 94.90 55416.88 88888.00 2007-06-14 00:27:46.250 165 12330.40 94.90 55416.90 88888.00 2007-06-14 00:27:46.375 165 12330.40 94.95 55416.90 88888.00 2007-06-14 00:27:46.500 165 12330.40 94.92 55416.90 88888.00 2007-06-14 00:27:46.625 165 12330.40 94.90 55416.88 88888.00 2007-06-14 00:27:46.750 165 12330.38 94.95 55416.88 88888.00 2007-06-14 00:27:46.875 165 12330.45 94.97 55416.90 88888.00 2007-06-14 00:27:47.000 165 12330.48 94.90 55416.90 88888.00 2007-06-14 00:27:47.125 165 12330.48 94.88 55416.90 88888.00 2007-06-14 00:27:47.250 165 12330.40 94.85 55416.90 88888.00 2007-06-14 00:27:47.375 165 12330.40 94.90 55416.90 88888.00 2007-06-14 00:27:47.500 165 12330.35 94.92 55416.90 88888.00 2007-06-14 00:27:47.625 165 12330.35 94.90 55416.95 88888.00 2007-06-14 00:27:47.750 165 12330.33 94.83 55416.90 88888.00 2007-06-14 00:27:47.875 165 12330.30 94.78 55416.90 88888.00 2007-06-14 00:27:48.000 165 12330.23 94.78 55416.88 88888.00 2007-06-14 00:27:48.125 165 12330.25 94.80 55416.93 88888.00 2007-06-14 00:27:48.250 165 12330.23 94.80 55416.93 88888.00 2007-06-14 00:27:48.375 165 12330.23 94.83 55416.90 88888.00 2007-06-14 00:27:48.500 165 12330.27 94.83 55416.93 88888.00 2007-06-14 00:27:48.625 165 12330.23 94.83 55416.93 88888.00 2007-06-14 00:27:48.750 165 12330.17 94.83 55416.93 88888.00 2007-06-14 00:27:48.875 165 12330.20 94.80 55416.90 88888.00 2007-06-14 00:27:49.000 165 12330.23 94.75 55416.90 88888.00 2007-06-14 00:27:49.125 165 12330.25 94.78 55416.93 88888.00 2007-06-14 00:27:49.250 165 12330.23 94.78 55416.93 88888.00 2007-06-14 00:27:49.375 165 12330.23 94.78 55416.95 88888.00 2007-06-14 00:27:49.500 165 12330.17 94.80 55416.93 88888.00 2007-06-14 00:27:49.625 165 12330.23 94.83 55416.95 88888.00 2007-06-14 00:27:49.750 165 12330.23 94.80 55416.97 88888.00 2007-06-14 00:27:49.875 165 12330.20 94.75 55416.95 88888.00 2007-06-14 00:27:50.000 165 12330.15 94.72 55416.93 88888.00 2007-06-14 00:27:50.125 165 12330.15 94.72 55416.97 88888.00 2007-06-14 00:27:50.250 165 12330.10 94.78 55417.00 88888.00 2007-06-14 00:27:50.375 165 12330.10 94.83 55417.00 88888.00 2007-06-14 00:27:50.500 165 12330.12 94.80 55416.97 88888.00 2007-06-14 00:27:50.625 165 12330.10 94.72 55417.00 88888.00 2007-06-14 00:27:50.750 165 12330.12 94.70 55416.97 88888.00 2007-06-14 00:27:50.875 165 12330.10 94.67 55416.97 88888.00 2007-06-14 00:27:51.000 165 12330.08 94.65 55416.97 88888.00 2007-06-14 00:27:51.125 165 12330.08 94.65 55417.03 88888.00 2007-06-14 00:27:51.250 165 12330.05 94.67 55417.03 88888.00 2007-06-14 00:27:51.375 165 12330.02 94.67 55417.00 88888.00 2007-06-14 00:27:51.500 165 12330.00 94.62 55417.00 88888.00 2007-06-14 00:27:51.625 165 12330.00 94.65 55417.00 88888.00 2007-06-14 00:27:51.750 165 12329.98 94.60 55417.00 88888.00 2007-06-14 00:27:51.875 165 12329.95 94.58 55416.97 88888.00 2007-06-14 00:27:52.000 165 12329.92 94.55 55416.97 88888.00 2007-06-14 00:27:52.125 165 12329.98 94.62 55417.03 88888.00 2007-06-14 00:27:52.250 165 12329.95 94.55 55417.03 88888.00 2007-06-14 00:27:52.375 165 12329.90 94.55 55417.05 88888.00 2007-06-14 00:27:52.500 165 12329.92 94.60 55417.07 88888.00 2007-06-14 00:27:52.625 165 12329.88 94.58 55417.07 88888.00 2007-06-14 00:27:52.750 165 12329.92 94.60 55417.07 88888.00 2007-06-14 00:27:52.875 165 12329.88 94.58 55417.03 88888.00 2007-06-14 00:27:53.000 165 12329.85 94.60 55417.05 88888.00 2007-06-14 00:27:53.125 165 12329.88 94.60 55417.05 88888.00 2007-06-14 00:27:53.250 165 12329.90 94.60 55417.07 88888.00 2007-06-14 00:27:53.375 165 12329.90 94.62 55417.05 88888.00 2007-06-14 00:27:53.500 165 12329.83 94.55 55417.03 88888.00 2007-06-14 00:27:53.625 165 12329.80 94.55 55417.05 88888.00 2007-06-14 00:27:53.750 165 12329.77 94.55 55417.05 88888.00 2007-06-14 00:27:53.875 165 12329.75 94.55 55417.03 88888.00 2007-06-14 00:27:54.000 165 12329.67 94.55 55417.05 88888.00 2007-06-14 00:27:54.125 165 12329.67 94.50 55417.05 88888.00 2007-06-14 00:27:54.250 165 12329.73 94.53 55417.07 88888.00 2007-06-14 00:27:54.375 165 12329.75 94.53 55417.10 88888.00 2007-06-14 00:27:54.500 165 12329.75 94.53 55417.10 88888.00 2007-06-14 00:27:54.625 165 12329.77 94.55 55417.07 88888.00 2007-06-14 00:27:54.750 165 12329.75 94.58 55417.07 88888.00 2007-06-14 00:27:54.875 165 12329.77 94.53 55417.07 88888.00 2007-06-14 00:27:55.000 165 12329.70 94.53 55417.05 88888.00 2007-06-14 00:27:55.125 165 12329.58 94.50 55417.07 88888.00 2007-06-14 00:27:55.250 165 12329.55 94.47 55417.10 88888.00 2007-06-14 00:27:55.375 165 12329.65 94.50 55417.10 88888.00 2007-06-14 00:27:55.500 165 12329.62 94.53 55417.07 88888.00 2007-06-14 00:27:55.625 165 12329.60 94.50 55417.07 88888.00 2007-06-14 00:27:55.750 165 12329.58 94.50 55417.10 88888.00 2007-06-14 00:27:55.875 165 12329.62 94.58 55417.10 88888.00 2007-06-14 00:27:56.000 165 12329.62 94.55 55417.05 88888.00 2007-06-14 00:27:56.125 165 12329.58 94.50 55417.07 88888.00 2007-06-14 00:27:56.250 165 12329.40 94.42 55417.07 88888.00 2007-06-14 00:27:56.375 165 12329.38 94.45 55417.05 88888.00 2007-06-14 00:27:56.500 165 12329.38 94.47 55417.05 88888.00 2007-06-14 00:27:56.625 165 12329.45 94.50 55417.07 88888.00 2007-06-14 00:27:56.750 165 12329.52 94.50 55417.10 88888.00 2007-06-14 00:27:56.875 165 12329.48 94.47 55417.12 88888.00 2007-06-14 00:27:57.000 165 12329.42 94.47 55417.10 88888.00 2007-06-14 00:27:57.125 165 12329.42 94.50 55417.15 88888.00 2007-06-14 00:27:57.250 165 12329.48 94.50 55417.10 88888.00 2007-06-14 00:27:57.375 165 12329.40 94.50 55417.10 88888.00 2007-06-14 00:27:57.500 165 12329.25 94.45 55417.10 88888.00 2007-06-14 00:27:57.625 165 12329.27 94.50 55417.18 88888.00 2007-06-14 00:27:57.750 165 12329.38 94.50 55417.18 88888.00 2007-06-14 00:27:57.875 165 12329.40 94.45 55417.15 88888.00 2007-06-14 00:27:58.000 165 12329.33 94.47 55417.12 88888.00 2007-06-14 00:27:58.125 165 12329.27 94.50 55417.18 88888.00 2007-06-14 00:27:58.250 165 12329.25 94.47 55417.18 88888.00 2007-06-14 00:27:58.375 165 12329.27 94.50 55417.20 88888.00 2007-06-14 00:27:58.500 165 12329.20 94.45 55417.15 88888.00 2007-06-14 00:27:58.625 165 12329.20 94.42 55417.12 88888.00 2007-06-14 00:27:58.750 165 12329.27 94.42 55417.15 88888.00 2007-06-14 00:27:58.875 165 12329.35 94.47 55417.15 88888.00 2007-06-14 00:27:59.000 165 12329.35 94.47 55417.15 88888.00 2007-06-14 00:27:59.125 165 12329.17 94.40 55417.10 88888.00 2007-06-14 00:27:59.250 165 12329.12 94.42 55417.12 88888.00 2007-06-14 00:27:59.375 165 12329.23 94.50 55417.15 88888.00 2007-06-14 00:27:59.500 165 12329.20 94.45 55417.15 88888.00 2007-06-14 00:27:59.625 165 12329.12 94.38 55417.10 88888.00 2007-06-14 00:27:59.750 165 12329.20 94.35 55417.12 88888.00 2007-06-14 00:27:59.875 165 12329.25 94.33 55417.12 88888.00 2007-06-14 00:28:00.000 165 12329.17 94.35 55417.18 88888.00 2007-06-14 00:28:00.125 165 12329.15 94.38 55417.18 88888.00 2007-06-14 00:28:00.250 165 12329.08 94.35 55417.15 88888.00 2007-06-14 00:28:00.375 165 12329.10 94.33 55417.12 88888.00 2007-06-14 00:28:00.500 165 12329.12 94.33 55417.12 88888.00 2007-06-14 00:28:00.625 165 12329.10 94.38 55417.15 88888.00 2007-06-14 00:28:00.750 165 12329.10 94.45 55417.18 88888.00 2007-06-14 00:28:00.875 165 12329.08 94.47 55417.20 88888.00 2007-06-14 00:28:01.000 165 12329.10 94.45 55417.18 88888.00 2007-06-14 00:28:01.125 165 12329.10 94.42 55417.18 88888.00 2007-06-14 00:28:01.250 165 12329.08 94.42 55417.20 88888.00 2007-06-14 00:28:01.375 165 12329.00 94.38 55417.18 88888.00 2007-06-14 00:28:01.500 165 12328.98 94.38 55417.18 88888.00 2007-06-14 00:28:01.625 165 12328.98 94.38 55417.18 88888.00 2007-06-14 00:28:01.750 165 12328.98 94.38 55417.15 88888.00 2007-06-14 00:28:01.875 165 12328.92 94.38 55417.18 88888.00 2007-06-14 00:28:02.000 165 12328.88 94.38 55417.18 88888.00 2007-06-14 00:28:02.125 165 12328.83 94.38 55417.20 88888.00 2007-06-14 00:28:02.250 165 12328.83 94.33 55417.20 88888.00 2007-06-14 00:28:02.375 165 12328.88 94.35 55417.18 88888.00 2007-06-14 00:28:02.500 165 12328.85 94.35 55417.15 88888.00 2007-06-14 00:28:02.625 165 12328.90 94.38 55417.18 88888.00 2007-06-14 00:28:02.750 165 12328.92 94.30 55417.20 88888.00 2007-06-14 00:28:02.875 165 12328.95 94.28 55417.20 88888.00 2007-06-14 00:28:03.000 165 12328.95 94.38 55417.18 88888.00 2007-06-14 00:28:03.125 165 12328.92 94.40 55417.15 88888.00 2007-06-14 00:28:03.250 165 12328.92 94.38 55417.15 88888.00 2007-06-14 00:28:03.375 165 12328.95 94.38 55417.18 88888.00 2007-06-14 00:28:03.500 165 12328.95 94.35 55417.18 88888.00 2007-06-14 00:28:03.625 165 12328.88 94.30 55417.15 88888.00 2007-06-14 00:28:03.750 165 12328.95 94.38 55417.15 88888.00 2007-06-14 00:28:03.875 165 12328.98 94.38 55417.18 88888.00 2007-06-14 00:28:04.000 165 12328.95 94.30 55417.10 88888.00 2007-06-14 00:28:04.125 165 12328.88 94.30 55417.12 88888.00 2007-06-14 00:28:04.250 165 12328.83 94.25 55417.15 88888.00 2007-06-14 00:28:04.375 165 12328.83 94.30 55417.15 88888.00 2007-06-14 00:28:04.500 165 12328.83 94.30 55417.18 88888.00 2007-06-14 00:28:04.625 165 12328.77 94.30 55417.18 88888.00 2007-06-14 00:28:04.750 165 12328.77 94.42 55417.20 88888.00 2007-06-14 00:28:04.875 165 12328.80 94.40 55417.20 88888.00 2007-06-14 00:28:05.000 165 12328.77 94.30 55417.18 88888.00 2007-06-14 00:28:05.125 165 12328.80 94.33 55417.18 88888.00 2007-06-14 00:28:05.250 165 12328.77 94.35 55417.20 88888.00 2007-06-14 00:28:05.375 165 12328.80 94.40 55417.20 88888.00 2007-06-14 00:28:05.500 165 12328.75 94.35 55417.20 88888.00 2007-06-14 00:28:05.625 165 12328.73 94.28 55417.15 88888.00 2007-06-14 00:28:05.750 165 12328.75 94.28 55417.18 88888.00 2007-06-14 00:28:05.875 165 12328.75 94.35 55417.18 88888.00 2007-06-14 00:28:06.000 165 12328.70 94.33 55417.20 88888.00 2007-06-14 00:28:06.125 165 12328.73 94.25 55417.20 88888.00 2007-06-14 00:28:06.250 165 12328.70 94.22 55417.20 88888.00 2007-06-14 00:28:06.375 165 12328.73 94.22 55417.20 88888.00 2007-06-14 00:28:06.500 165 12328.77 94.22 55417.20 88888.00 2007-06-14 00:28:06.625 165 12328.77 94.20 55417.20 88888.00 2007-06-14 00:28:06.750 165 12328.75 94.25 55417.18 88888.00 2007-06-14 00:28:06.875 165 12328.70 94.30 55417.20 88888.00 2007-06-14 00:28:07.000 165 12328.75 94.28 55417.18 88888.00 2007-06-14 00:28:07.125 165 12328.75 94.20 55417.18 88888.00 2007-06-14 00:28:07.250 165 12328.65 94.20 55417.18 88888.00 2007-06-14 00:28:07.375 165 12328.65 94.30 55417.20 88888.00 2007-06-14 00:28:07.500 165 12328.62 94.30 55417.18 88888.00 2007-06-14 00:28:07.625 165 12328.58 94.28 55417.15 88888.00 2007-06-14 00:28:07.750 165 12328.60 94.25 55417.18 88888.00 2007-06-14 00:28:07.875 165 12328.67 94.22 55417.18 88888.00 2007-06-14 00:28:08.000 165 12328.60 94.20 55417.18 88888.00 2007-06-14 00:28:08.125 165 12328.52 94.15 55417.18 88888.00 2007-06-14 00:28:08.250 165 12328.52 94.20 55417.20 88888.00 2007-06-14 00:28:08.375 165 12328.60 94.28 55417.25 88888.00 2007-06-14 00:28:08.500 165 12328.62 94.30 55417.25 88888.00 2007-06-14 00:28:08.625 165 12328.58 94.22 55417.22 88888.00 2007-06-14 00:28:08.750 165 12328.52 94.17 55417.20 88888.00 2007-06-14 00:28:08.875 165 12328.48 94.20 55417.20 88888.00 2007-06-14 00:28:09.000 165 12328.45 94.17 55417.18 88888.00 2007-06-14 00:28:09.125 165 12328.52 94.17 55417.18 88888.00 2007-06-14 00:28:09.250 165 12328.60 94.20 55417.20 88888.00 2007-06-14 00:28:09.375 165 12328.67 94.22 55417.20 88888.00 2007-06-14 00:28:09.500 165 12328.73 94.22 55417.20 88888.00 2007-06-14 00:28:09.625 165 12328.70 94.17 55417.18 88888.00 2007-06-14 00:28:09.750 165 12328.65 94.15 55417.15 88888.00 2007-06-14 00:28:09.875 165 12328.60 94.17 55417.18 88888.00 2007-06-14 00:28:10.000 165 12328.58 94.15 55417.18 88888.00 2007-06-14 00:28:10.125 165 12328.55 94.17 55417.15 88888.00 2007-06-14 00:28:10.250 165 12328.60 94.15 55417.18 88888.00 2007-06-14 00:28:10.375 165 12328.62 94.20 55417.15 88888.00 2007-06-14 00:28:10.500 165 12328.62 94.22 55417.18 88888.00 2007-06-14 00:28:10.625 165 12328.60 94.15 55417.15 88888.00 2007-06-14 00:28:10.750 165 12328.60 94.15 55417.15 88888.00 2007-06-14 00:28:10.875 165 12328.60 94.20 55417.15 88888.00 2007-06-14 00:28:11.000 165 12328.52 94.17 55417.18 88888.00 2007-06-14 00:28:11.125 165 12328.52 94.12 55417.18 88888.00 2007-06-14 00:28:11.250 165 12328.52 94.10 55417.15 88888.00 2007-06-14 00:28:11.375 165 12328.60 94.15 55417.15 88888.00 2007-06-14 00:28:11.500 165 12328.62 94.15 55417.20 88888.00 2007-06-14 00:28:11.625 165 12328.55 94.20 55417.18 88888.00 2007-06-14 00:28:11.750 165 12328.45 94.12 55417.12 88888.00 2007-06-14 00:28:11.875 165 12328.48 94.10 55417.10 88888.00 2007-06-14 00:28:12.000 165 12328.58 94.10 55417.12 88888.00 2007-06-14 00:28:12.125 165 12328.60 94.15 55417.15 88888.00 2007-06-14 00:28:12.250 165 12328.50 94.08 55417.18 88888.00 2007-06-14 00:28:12.375 165 12328.58 94.10 55417.15 88888.00 2007-06-14 00:28:12.500 165 12328.62 94.17 55417.18 88888.00 2007-06-14 00:28:12.625 165 12328.62 94.15 55417.15 88888.00 2007-06-14 00:28:12.750 165 12328.50 94.08 55417.15 88888.00 2007-06-14 00:28:12.875 165 12328.48 94.05 55417.12 88888.00 2007-06-14 00:28:13.000 165 12328.45 94.05 55417.15 88888.00 2007-06-14 00:28:13.125 165 12328.50 94.08 55417.15 88888.00 2007-06-14 00:28:13.250 165 12328.48 94.08 55417.18 88888.00 2007-06-14 00:28:13.375 165 12328.48 94.05 55417.15 88888.00 2007-06-14 00:28:13.500 165 12328.52 94.08 55417.15 88888.00 2007-06-14 00:28:13.625 165 12328.50 94.05 55417.15 88888.00 2007-06-14 00:28:13.750 165 12328.48 94.08 55417.12 88888.00 2007-06-14 00:28:13.875 165 12328.40 94.08 55417.12 88888.00 2007-06-14 00:28:14.000 165 12328.33 94.08 55417.12 88888.00 2007-06-14 00:28:14.125 165 12328.38 94.12 55417.15 88888.00 2007-06-14 00:28:14.250 165 12328.30 94.08 55417.12 88888.00 2007-06-14 00:28:14.375 165 12328.27 94.08 55417.15 88888.00 2007-06-14 00:28:14.500 165 12328.30 94.08 55417.12 88888.00 2007-06-14 00:28:14.625 165 12328.38 94.08 55417.15 88888.00 2007-06-14 00:28:14.750 165 12328.42 94.08 55417.12 88888.00 2007-06-14 00:28:14.875 165 12328.42 94.08 55417.10 88888.00 2007-06-14 00:28:15.000 165 12328.40 94.05 55417.10 88888.00 2007-06-14 00:28:15.125 165 12328.38 94.08 55417.07 88888.00 2007-06-14 00:28:15.250 165 12328.42 94.03 55417.10 88888.00 2007-06-14 00:28:15.375 165 12328.45 94.03 55417.10 88888.00 2007-06-14 00:28:15.500 165 12328.45 94.05 55417.07 88888.00 2007-06-14 00:28:15.625 165 12328.38 94.08 55417.10 88888.00 2007-06-14 00:28:15.750 165 12328.40 94.03 55417.12 88888.00 2007-06-14 00:28:15.875 165 12328.40 93.95 55417.07 88888.00 2007-06-14 00:28:16.000 165 12328.42 93.97 55417.07 88888.00 2007-06-14 00:28:16.125 165 12328.40 94.03 55417.12 88888.00 2007-06-14 00:28:16.250 165 12328.38 94.08 55417.12 88888.00 2007-06-14 00:28:16.375 165 12328.30 94.03 55417.05 88888.00 2007-06-14 00:28:16.500 165 12328.27 93.95 55417.05 88888.00 2007-06-14 00:28:16.625 165 12328.33 93.97 55417.07 88888.00 2007-06-14 00:28:16.750 165 12328.38 93.97 55417.07 88888.00 2007-06-14 00:28:16.875 165 12328.45 93.95 55417.07 88888.00 2007-06-14 00:28:17.000 165 12328.38 93.97 55417.07 88888.00 2007-06-14 00:28:17.125 165 12328.33 94.00 55417.07 88888.00 2007-06-14 00:28:17.250 165 12328.25 93.97 55417.07 88888.00 2007-06-14 00:28:17.375 165 12328.33 94.00 55417.07 88888.00 2007-06-14 00:28:17.500 165 12328.33 94.00 55417.10 88888.00 2007-06-14 00:28:17.625 165 12328.27 93.97 55417.07 88888.00 2007-06-14 00:28:17.750 165 12328.27 94.00 55417.10 88888.00 2007-06-14 00:28:17.875 165 12328.38 94.00 55417.12 88888.00 2007-06-14 00:28:18.000 165 12328.40 94.03 55417.10 88888.00 2007-06-14 00:28:18.125 165 12328.27 94.03 55417.12 88888.00 2007-06-14 00:28:18.250 165 12328.23 93.97 55417.10 88888.00 2007-06-14 00:28:18.375 165 12328.23 93.95 55417.07 88888.00 2007-06-14 00:28:18.500 165 12328.25 93.95 55417.10 88888.00 2007-06-14 00:28:18.625 165 12328.20 94.00 55417.07 88888.00 2007-06-14 00:28:18.750 165 12328.15 93.97 55417.10 88888.00 2007-06-14 00:28:18.875 165 12328.20 93.97 55417.10 88888.00 2007-06-14 00:28:19.000 165 12328.20 93.95 55417.05 88888.00 2007-06-14 00:28:19.125 165 12328.25 93.90 55417.07 88888.00 2007-06-14 00:28:19.250 165 12328.27 93.95 55417.10 88888.00 2007-06-14 00:28:19.375 165 12328.25 94.00 55417.10 88888.00 2007-06-14 00:28:19.500 165 12328.25 94.00 55417.07 88888.00 2007-06-14 00:28:19.625 165 12328.33 93.95 55417.10 88888.00 2007-06-14 00:28:19.750 165 12328.38 93.95 55417.10 88888.00 2007-06-14 00:28:19.875 165 12328.27 93.95 55417.10 88888.00 2007-06-14 00:28:20.000 165 12328.17 93.95 55417.07 88888.00 2007-06-14 00:28:20.125 165 12328.15 93.95 55417.10 88888.00 2007-06-14 00:28:20.250 165 12328.15 93.95 55417.07 88888.00 2007-06-14 00:28:20.375 165 12328.23 93.97 55417.07 88888.00 2007-06-14 00:28:20.500 165 12328.20 93.95 55417.10 88888.00 2007-06-14 00:28:20.625 165 12328.17 93.92 55417.07 88888.00 2007-06-14 00:28:20.750 165 12328.20 93.92 55417.07 88888.00 2007-06-14 00:28:20.875 165 12328.12 93.95 55417.10 88888.00 2007-06-14 00:28:21.000 165 12328.00 93.95 55417.05 88888.00 2007-06-14 00:28:21.125 165 12328.08 93.92 55417.05 88888.00 2007-06-14 00:28:21.250 165 12328.10 93.92 55417.05 88888.00 2007-06-14 00:28:21.375 165 12328.10 93.97 55417.07 88888.00 2007-06-14 00:28:21.500 165 12328.08 93.95 55417.07 88888.00 2007-06-14 00:28:21.625 165 12328.08 93.95 55417.07 88888.00 2007-06-14 00:28:21.750 165 12328.08 93.95 55417.07 88888.00 2007-06-14 00:28:21.875 165 12328.15 94.00 55417.05 88888.00 2007-06-14 00:28:22.000 165 12328.10 93.95 55417.00 88888.00 2007-06-14 00:28:22.125 165 12328.05 93.88 55417.03 88888.00 2007-06-14 00:28:22.250 165 12328.08 93.85 55417.00 88888.00 2007-06-14 00:28:22.375 165 12328.05 93.88 55416.97 88888.00 2007-06-14 00:28:22.500 165 12328.05 93.92 55416.97 88888.00 2007-06-14 00:28:22.625 165 12328.08 93.95 55417.00 88888.00 2007-06-14 00:28:22.750 165 12328.12 93.97 55417.03 88888.00 2007-06-14 00:28:22.875 165 12328.15 93.95 55417.05 88888.00 2007-06-14 00:28:23.000 165 12328.10 93.92 55416.97 88888.00 2007-06-14 00:28:23.125 165 12328.02 93.92 55417.00 88888.00 2007-06-14 00:28:23.250 165 12328.00 94.00 55417.05 88888.00 2007-06-14 00:28:23.375 165 12328.08 94.05 55417.03 88888.00 2007-06-14 00:28:23.500 165 12328.10 94.00 55417.00 88888.00 2007-06-14 00:28:23.625 165 12328.15 93.97 55417.03 88888.00 2007-06-14 00:28:23.750 165 12328.12 93.95 55417.03 88888.00 2007-06-14 00:28:23.875 165 12328.12 93.95 55417.03 88888.00 2007-06-14 00:28:24.000 165 12328.10 93.88 55417.00 88888.00 2007-06-14 00:28:24.125 165 12328.10 93.92 55417.03 88888.00 2007-06-14 00:28:24.250 165 12328.10 93.97 55417.00 88888.00 2007-06-14 00:28:24.375 165 12328.08 93.97 55417.03 88888.00 2007-06-14 00:28:24.500 165 12328.05 93.95 55417.00 88888.00 2007-06-14 00:28:24.625 165 12328.02 93.95 55416.97 88888.00 2007-06-14 00:28:24.750 165 12327.98 93.90 55416.97 88888.00 2007-06-14 00:28:24.875 165 12327.98 93.90 55416.95 88888.00 2007-06-14 00:28:25.000 165 12327.98 93.92 55416.95 88888.00 2007-06-14 00:28:25.125 165 12327.98 93.92 55416.93 88888.00 2007-06-14 00:28:25.250 165 12328.05 93.90 55416.95 88888.00 2007-06-14 00:28:25.375 165 12328.12 93.90 55416.97 88888.00 2007-06-14 00:28:25.500 165 12328.12 93.97 55416.97 88888.00 2007-06-14 00:28:25.625 165 12328.08 93.97 55416.97 88888.00 2007-06-14 00:28:25.750 165 12328.02 94.00 55416.95 88888.00 2007-06-14 00:28:25.875 165 12328.02 94.00 55416.95 88888.00 2007-06-14 00:28:26.000 165 12328.02 93.95 55416.93 88888.00 2007-06-14 00:28:26.125 165 12328.00 93.92 55416.93 88888.00 2007-06-14 00:28:26.250 165 12328.00 93.90 55416.95 88888.00 2007-06-14 00:28:26.375 165 12328.02 93.92 55416.97 88888.00 2007-06-14 00:28:26.500 165 12328.05 94.03 55417.00 88888.00 2007-06-14 00:28:26.625 165 12328.05 94.05 55416.97 88888.00 2007-06-14 00:28:26.750 165 12328.00 94.00 55416.97 88888.00 2007-06-14 00:28:26.875 165 12327.90 93.97 55416.95 88888.00 2007-06-14 00:28:27.000 165 12327.88 93.92 55416.95 88888.00 2007-06-14 00:28:27.125 165 12328.02 93.97 55416.97 88888.00 2007-06-14 00:28:27.250 165 12328.00 94.00 55417.00 88888.00 2007-06-14 00:28:27.375 165 12328.02 94.00 55416.97 88888.00 2007-06-14 00:28:27.500 165 12328.00 93.97 55416.93 88888.00 2007-06-14 00:28:27.625 165 12328.05 93.97 55416.95 88888.00 2007-06-14 00:28:27.750 165 12328.05 94.00 55416.95 88888.00 2007-06-14 00:28:27.875 165 12328.10 94.05 55416.95 88888.00 2007-06-14 00:28:28.000 165 12328.05 94.03 55416.93 88888.00 2007-06-14 00:28:28.125 165 12328.02 94.03 55416.93 88888.00 2007-06-14 00:28:28.250 165 12328.05 93.97 55416.93 88888.00 2007-06-14 00:28:28.375 165 12328.08 94.00 55416.93 88888.00 2007-06-14 00:28:28.500 165 12328.05 94.05 55416.95 88888.00 2007-06-14 00:28:28.625 165 12328.10 94.08 55416.95 88888.00 2007-06-14 00:28:28.750 165 12328.15 94.05 55416.95 88888.00 2007-06-14 00:28:28.875 165 12328.15 94.05 55416.93 88888.00 2007-06-14 00:28:29.000 165 12328.10 94.03 55416.90 88888.00 2007-06-14 00:28:29.125 165 12328.05 94.05 55416.95 88888.00 2007-06-14 00:28:29.250 165 12328.00 94.03 55416.95 88888.00 2007-06-14 00:28:29.375 165 12328.02 94.05 55416.93 88888.00 2007-06-14 00:28:29.500 165 12328.02 94.10 55416.95 88888.00 2007-06-14 00:28:29.625 165 12328.05 94.12 55416.93 88888.00 2007-06-14 00:28:29.750 165 12328.08 94.08 55416.93 88888.00 2007-06-14 00:28:29.875 165 12328.10 94.10 55416.90 88888.00 2007-06-14 00:28:30.000 165 12328.08 94.15 55416.90 88888.00 2007-06-14 00:28:30.125 165 12328.02 94.15 55416.88 88888.00 2007-06-14 00:28:30.250 165 12327.95 94.10 55416.88 88888.00 2007-06-14 00:28:30.375 165 12328.02 94.08 55416.85 88888.00 2007-06-14 00:28:30.500 165 12328.05 94.10 55416.85 88888.00 2007-06-14 00:28:30.625 165 12327.98 94.08 55416.82 88888.00 2007-06-14 00:28:30.750 165 12328.00 94.05 55416.80 88888.00 2007-06-14 00:28:30.875 165 12328.02 94.03 55416.80 88888.00 2007-06-14 00:28:31.000 165 12328.00 94.05 55416.80 88888.00 2007-06-14 00:28:31.125 165 12328.05 94.12 55416.82 88888.00 2007-06-14 00:28:31.250 165 12328.08 94.17 55416.82 88888.00 2007-06-14 00:28:31.375 165 12328.08 94.20 55416.82 88888.00 2007-06-14 00:28:31.500 165 12328.00 94.15 55416.82 88888.00 2007-06-14 00:28:31.625 165 12327.98 94.08 55416.75 88888.00 2007-06-14 00:28:31.750 165 12327.95 94.08 55416.80 88888.00 2007-06-14 00:28:31.875 165 12328.02 94.15 55416.80 88888.00 2007-06-14 00:28:32.000 165 12328.02 94.15 55416.80 88888.00 2007-06-14 00:28:32.125 165 12328.02 94.17 55416.80 88888.00 2007-06-14 00:28:32.250 165 12328.00 94.15 55416.82 88888.00 2007-06-14 00:28:32.375 165 12328.05 94.25 55416.82 88888.00 2007-06-14 00:28:32.500 165 12328.00 94.17 55416.80 88888.00 2007-06-14 00:28:32.625 165 12327.92 94.12 55416.78 88888.00 2007-06-14 00:28:32.750 165 12327.92 94.15 55416.78 88888.00 2007-06-14 00:28:32.875 165 12328.00 94.22 55416.80 88888.00 2007-06-14 00:28:33.000 165 12328.02 94.25 55416.80 88888.00 2007-06-14 00:28:33.125 165 12328.05 94.30 55416.80 88888.00 2007-06-14 00:28:33.250 165 12328.02 94.28 55416.80 88888.00 2007-06-14 00:28:33.375 165 12328.00 94.30 55416.78 88888.00 2007-06-14 00:28:33.500 165 12328.08 94.30 55416.80 88888.00 2007-06-14 00:28:33.625 165 12328.05 94.25 55416.78 88888.00 2007-06-14 00:28:33.750 165 12328.00 94.28 55416.75 88888.00 2007-06-14 00:28:33.875 165 12328.08 94.28 55416.75 88888.00 2007-06-14 00:28:34.000 165 12328.08 94.30 55416.78 88888.00 2007-06-14 00:28:34.125 165 12328.10 94.33 55416.75 88888.00 2007-06-14 00:28:34.250 165 12328.05 94.38 55416.75 88888.00 2007-06-14 00:28:34.375 165 12328.02 94.40 55416.75 88888.00 2007-06-14 00:28:34.500 165 12328.08 94.40 55416.78 88888.00 2007-06-14 00:28:34.625 165 12328.10 94.38 55416.75 88888.00 2007-06-14 00:28:34.750 165 12328.15 94.40 55416.75 88888.00 2007-06-14 00:28:34.875 165 12328.12 94.40 55416.75 88888.00 2007-06-14 00:28:35.000 165 12328.17 94.45 55416.75 88888.00 2007-06-14 00:28:35.125 165 12328.17 94.47 55416.78 88888.00 2007-06-14 00:28:35.250 165 12328.08 94.45 55416.75 88888.00 2007-06-14 00:28:35.375 165 12328.12 94.47 55416.78 88888.00 2007-06-14 00:28:35.500 165 12328.10 94.47 55416.72 88888.00 2007-06-14 00:28:35.625 165 12328.02 94.42 55416.70 88888.00 2007-06-14 00:28:35.750 165 12328.05 94.45 55416.70 88888.00 2007-06-14 00:28:35.875 165 12328.15 94.47 55416.72 88888.00 2007-06-14 00:28:36.000 165 12328.17 94.47 55416.70 88888.00 2007-06-14 00:28:36.125 165 12328.10 94.47 55416.70 88888.00 2007-06-14 00:28:36.250 165 12328.08 94.50 55416.68 88888.00 2007-06-14 00:28:36.375 165 12328.10 94.53 55416.68 88888.00 2007-06-14 00:28:36.500 165 12328.10 94.55 55416.72 88888.00 2007-06-14 00:28:36.625 165 12328.02 94.55 55416.70 88888.00 2007-06-14 00:28:36.750 165 12328.08 94.62 55416.70 88888.00 2007-06-14 00:28:36.875 165 12328.10 94.62 55416.68 88888.00 2007-06-14 00:28:37.000 165 12328.10 94.58 55416.62 88888.00 2007-06-14 00:28:37.125 165 12328.08 94.55 55416.65 88888.00 2007-06-14 00:28:37.250 165 12328.05 94.53 55416.62 88888.00 2007-06-14 00:28:37.375 165 12328.05 94.50 55416.60 88888.00 2007-06-14 00:28:37.500 165 12328.08 94.55 55416.60 88888.00 2007-06-14 00:28:37.625 165 12328.02 94.58 55416.62 88888.00 2007-06-14 00:28:37.750 165 12328.00 94.60 55416.60 88888.00 2007-06-14 00:28:37.875 165 12328.02 94.62 55416.60 88888.00 2007-06-14 00:28:38.000 165 12328.05 94.65 55416.60 88888.00 2007-06-14 00:28:38.125 165 12328.00 94.62 55416.62 88888.00 2007-06-14 00:28:38.250 165 12327.90 94.60 55416.57 88888.00 2007-06-14 00:28:38.375 165 12327.98 94.62 55416.55 88888.00 2007-06-14 00:28:38.500 165 12328.05 94.65 55416.57 88888.00 2007-06-14 00:28:38.625 165 12328.08 94.67 55416.57 88888.00 2007-06-14 00:28:38.750 165 12328.12 94.72 55416.57 88888.00 2007-06-14 00:28:38.875 165 12328.15 94.78 55416.57 88888.00 2007-06-14 00:28:39.000 165 12328.10 94.75 55416.57 88888.00 2007-06-14 00:28:39.125 165 12328.10 94.75 55416.60 88888.00 2007-06-14 00:28:39.250 165 12328.02 94.65 55416.55 88888.00 2007-06-14 00:28:39.375 165 12328.00 94.65 55416.53 88888.00 2007-06-14 00:28:39.500 165 12328.08 94.75 55416.60 88888.00 2007-06-14 00:28:39.625 165 12328.10 94.80 55416.57 88888.00 2007-06-14 00:28:39.750 165 12328.12 94.83 55416.53 88888.00 2007-06-14 00:28:39.875 165 12328.15 94.80 55416.57 88888.00 2007-06-14 00:28:40.000 165 12328.12 94.78 55416.55 88888.00 2007-06-14 00:28:40.125 165 12328.12 94.78 55416.57 88888.00 2007-06-14 00:28:40.250 165 12328.15 94.85 55416.60 88888.00 2007-06-14 00:28:40.375 165 12328.17 94.85 55416.62 88888.00 2007-06-14 00:28:40.500 165 12328.10 94.83 55416.57 88888.00 2007-06-14 00:28:40.625 165 12328.12 94.80 55416.57 88888.00 2007-06-14 00:28:40.750 165 12328.17 94.83 55416.55 88888.00 2007-06-14 00:28:40.875 165 12328.25 94.88 55416.53 88888.00 2007-06-14 00:28:41.000 165 12328.20 94.85 55416.47 88888.00 2007-06-14 00:28:41.125 165 12328.17 94.85 55416.50 88888.00 2007-06-14 00:28:41.250 165 12328.20 94.85 55416.47 88888.00 2007-06-14 00:28:41.375 165 12328.17 94.83 55416.50 88888.00 2007-06-14 00:28:41.500 165 12328.15 94.90 55416.55 88888.00 2007-06-14 00:28:41.625 165 12328.12 94.95 55416.55 88888.00 2007-06-14 00:28:41.750 165 12328.10 94.95 55416.53 88888.00 2007-06-14 00:28:41.875 165 12328.10 94.92 55416.47 88888.00 2007-06-14 00:28:42.000 165 12328.10 94.92 55416.45 88888.00 2007-06-14 00:28:42.125 165 12328.10 94.97 55416.47 88888.00 2007-06-14 00:28:42.250 165 12328.23 95.00 55416.50 88888.00 2007-06-14 00:28:42.375 165 12328.25 95.00 55416.47 88888.00 2007-06-14 00:28:42.500 165 12328.17 95.00 55416.45 88888.00 2007-06-14 00:28:42.625 165 12328.12 94.97 55416.45 88888.00 2007-06-14 00:28:42.750 165 12328.15 94.97 55416.43 88888.00 2007-06-14 00:28:42.875 165 12328.17 94.95 55416.40 88888.00 2007-06-14 00:28:43.000 165 12328.17 94.97 55416.40 88888.00 2007-06-14 00:28:43.125 165 12328.20 94.97 55416.40 88888.00 2007-06-14 00:28:43.250 165 12328.23 95.05 55416.43 88888.00 2007-06-14 00:28:43.375 165 12328.25 95.05 55416.38 88888.00 2007-06-14 00:28:43.500 165 12328.20 95.00 55416.40 88888.00 2007-06-14 00:28:43.625 165 12328.15 94.97 55416.40 88888.00 2007-06-14 00:28:43.750 165 12328.20 95.05 55416.43 88888.00 2007-06-14 00:28:43.875 165 12328.20 95.03 55416.40 88888.00 2007-06-14 00:28:44.000 165 12328.15 95.03 55416.40 88888.00 2007-06-14 00:28:44.125 165 12328.17 95.08 55416.43 88888.00 2007-06-14 00:28:44.250 165 12328.20 95.05 55416.40 88888.00 2007-06-14 00:28:44.375 165 12328.23 95.08 55416.38 88888.00 2007-06-14 00:28:44.500 165 12328.30 95.15 55416.40 88888.00 2007-06-14 00:28:44.625 165 12328.35 95.10 55416.38 88888.00 2007-06-14 00:28:44.750 165 12328.33 94.97 55416.32 88888.00 2007-06-14 00:28:44.875 165 12328.27 94.92 55416.32 88888.00 2007-06-14 00:28:45.000 165 12328.40 95.05 55416.32 88888.00 2007-06-14 00:28:45.125 165 12328.48 95.12 55416.32 88888.00 2007-06-14 00:28:45.250 165 12328.45 95.10 55416.32 88888.00 2007-06-14 00:28:45.375 165 12328.48 95.10 55416.32 88888.00 2007-06-14 00:28:45.500 165 12328.45 95.15 55416.35 88888.00 2007-06-14 00:28:45.625 165 12328.45 95.15 55416.32 88888.00 2007-06-14 00:28:45.750 165 12328.45 95.12 55416.32 88888.00 2007-06-14 00:28:45.875 165 12328.42 95.15 55416.30 88888.00 2007-06-14 00:28:46.000 165 12328.45 95.15 55416.30 88888.00 2007-06-14 00:28:46.125 165 12328.45 95.12 55416.32 88888.00 2007-06-14 00:28:46.250 165 12328.35 95.08 55416.30 88888.00 2007-06-14 00:28:46.375 165 12328.27 95.10 55416.35 88888.00 2007-06-14 00:28:46.500 165 12328.30 95.15 55416.40 88888.00 2007-06-14 00:28:46.625 165 12328.38 95.17 55416.32 88888.00 2007-06-14 00:28:46.750 165 12328.42 95.15 55416.30 88888.00 2007-06-14 00:28:46.875 165 12328.48 95.17 55416.30 88888.00 2007-06-14 00:28:47.000 165 12328.48 95.20 55416.28 88888.00 2007-06-14 00:28:47.125 165 12328.45 95.17 55416.30 88888.00 2007-06-14 00:28:47.250 165 12328.33 95.17 55416.30 88888.00 2007-06-14 00:28:47.375 165 12328.30 95.15 55416.30 88888.00 2007-06-14 00:28:47.500 165 12328.33 95.22 55416.30 88888.00 2007-06-14 00:28:47.625 165 12328.40 95.28 55416.30 88888.00 2007-06-14 00:28:47.750 165 12328.42 95.22 55416.25 88888.00 2007-06-14 00:28:47.875 165 12328.40 95.20 55416.28 88888.00 2007-06-14 00:28:48.000 165 12328.50 95.20 55416.25 88888.00 2007-06-14 00:28:48.125 165 12328.55 95.22 55416.28 88888.00 2007-06-14 00:28:48.250 165 12328.48 95.25 55416.30 88888.00 2007-06-14 00:28:48.375 165 12328.45 95.30 55416.28 88888.00 2007-06-14 00:28:48.500 165 12328.45 95.28 55416.25 88888.00 2007-06-14 00:28:48.625 165 12328.48 95.30 55416.25 88888.00 2007-06-14 00:28:48.750 165 12328.42 95.30 55416.25 88888.00 2007-06-14 00:28:48.875 165 12328.42 95.22 55416.22 88888.00 2007-06-14 00:28:49.000 165 12328.42 95.22 55416.22 88888.00 2007-06-14 00:28:49.125 165 12328.45 95.22 55416.22 88888.00 2007-06-14 00:28:49.250 165 12328.52 95.22 55416.22 88888.00 2007-06-14 00:28:49.375 165 12328.60 95.30 55416.25 88888.00 2007-06-14 00:28:49.500 165 12328.65 95.35 55416.28 88888.00 2007-06-14 00:28:49.625 165 12328.60 95.35 55416.22 88888.00 2007-06-14 00:28:49.750 165 12328.48 95.33 55416.18 88888.00 2007-06-14 00:28:49.875 165 12328.42 95.28 55416.20 88888.00 2007-06-14 00:28:50.000 165 12328.50 95.33 55416.20 88888.00 2007-06-14 00:28:50.125 165 12328.50 95.33 55416.20 88888.00 2007-06-14 00:28:50.250 165 12328.45 95.33 55416.18 88888.00 2007-06-14 00:28:50.375 165 12328.42 95.33 55416.18 88888.00 2007-06-14 00:28:50.500 165 12328.50 95.33 55416.20 88888.00 2007-06-14 00:28:50.625 165 12328.50 95.35 55416.18 88888.00 2007-06-14 00:28:50.750 165 12328.50 95.35 55416.20 88888.00 2007-06-14 00:28:50.875 165 12328.48 95.35 55416.20 88888.00 2007-06-14 00:28:51.000 165 12328.52 95.35 55416.15 88888.00 2007-06-14 00:28:51.125 165 12328.55 95.38 55416.18 88888.00 2007-06-14 00:28:51.250 165 12328.58 95.35 55416.18 88888.00 2007-06-14 00:28:51.375 165 12328.50 95.33 55416.12 88888.00 2007-06-14 00:28:51.500 165 12328.55 95.38 55416.15 88888.00 2007-06-14 00:28:51.625 165 12328.62 95.45 55416.15 88888.00 2007-06-14 00:28:51.750 165 12328.62 95.42 55416.15 88888.00 2007-06-14 00:28:51.875 165 12328.58 95.38 55416.10 88888.00 2007-06-14 00:28:52.000 165 12328.58 95.40 55416.10 88888.00 2007-06-14 00:28:52.125 165 12328.55 95.40 55416.10 88888.00 2007-06-14 00:28:52.250 165 12328.52 95.35 55416.10 88888.00 2007-06-14 00:28:52.375 165 12328.60 95.42 55416.12 88888.00 2007-06-14 00:28:52.500 165 12328.62 95.40 55416.15 88888.00 2007-06-14 00:28:52.625 165 12328.65 95.42 55416.12 88888.00 2007-06-14 00:28:52.750 165 12328.62 95.40 55416.10 88888.00 2007-06-14 00:28:52.875 165 12328.65 95.42 55416.07 88888.00 2007-06-14 00:28:53.000 165 12328.62 95.38 55416.05 88888.00 2007-06-14 00:28:53.125 165 12328.60 95.40 55416.05 88888.00 2007-06-14 00:28:53.250 165 12328.52 95.40 55416.03 88888.00 2007-06-14 00:28:53.375 165 12328.58 95.45 55416.07 88888.00 2007-06-14 00:28:53.500 165 12328.60 95.50 55416.07 88888.00 2007-06-14 00:28:53.625 165 12328.55 95.45 55416.07 88888.00 2007-06-14 00:28:53.750 165 12328.52 95.45 55416.07 88888.00 2007-06-14 00:28:53.875 165 12328.55 95.47 55416.07 88888.00 2007-06-14 00:28:54.000 165 12328.62 95.50 55416.05 88888.00 2007-06-14 00:28:54.125 165 12328.65 95.55 55416.07 88888.00 2007-06-14 00:28:54.250 165 12328.62 95.55 55416.07 88888.00 2007-06-14 00:28:54.375 165 12328.65 95.53 55416.03 88888.00 2007-06-14 00:28:54.500 165 12328.65 95.50 55416.03 88888.00 2007-06-14 00:28:54.625 165 12328.62 95.50 55416.03 88888.00 2007-06-14 00:28:54.750 165 12328.65 95.55 55416.07 88888.00 2007-06-14 00:28:54.875 165 12328.65 95.58 55416.07 88888.00 2007-06-14 00:28:55.000 165 12328.55 95.58 55416.03 88888.00 2007-06-14 00:28:55.125 165 12328.52 95.58 55416.03 88888.00 2007-06-14 00:28:55.250 165 12328.55 95.58 55416.03 88888.00 2007-06-14 00:28:55.375 165 12328.52 95.60 55416.00 88888.00 2007-06-14 00:28:55.500 165 12328.55 95.58 55416.03 88888.00 2007-06-14 00:28:55.625 165 12328.62 95.55 55416.00 88888.00 2007-06-14 00:28:55.750 165 12328.62 95.55 55415.97 88888.00 2007-06-14 00:28:55.875 165 12328.62 95.60 55416.00 88888.00 2007-06-14 00:28:56.000 165 12328.60 95.62 55416.03 88888.00 2007-06-14 00:28:56.125 165 12328.60 95.65 55416.03 88888.00 2007-06-14 00:28:56.250 165 12328.58 95.62 55416.00 88888.00 2007-06-14 00:28:56.375 165 12328.58 95.65 55415.97 88888.00 2007-06-14 00:28:56.500 165 12328.62 95.65 55416.00 88888.00 2007-06-14 00:28:56.625 165 12328.75 95.67 55416.00 88888.00 2007-06-14 00:28:56.750 165 12328.73 95.67 55415.97 88888.00 2007-06-14 00:28:56.875 165 12328.67 95.67 55415.93 88888.00 2007-06-14 00:28:57.000 165 12328.65 95.67 55415.93 88888.00 2007-06-14 00:28:57.125 165 12328.70 95.72 55415.97 88888.00 2007-06-14 00:28:57.250 165 12328.70 95.72 55415.97 88888.00 2007-06-14 00:28:57.375 165 12328.75 95.72 55415.95 88888.00 2007-06-14 00:28:57.500 165 12328.80 95.78 55415.95 88888.00 2007-06-14 00:28:57.625 165 12328.77 95.72 55415.95 88888.00 2007-06-14 00:28:57.750 165 12328.73 95.70 55415.95 88888.00 2007-06-14 00:28:57.875 165 12328.73 95.70 55415.93 88888.00 2007-06-14 00:28:58.000 165 12328.75 95.83 55415.95 88888.00 2007-06-14 00:28:58.125 165 12328.77 95.90 55415.97 88888.00 2007-06-14 00:28:58.250 165 12328.75 95.88 55415.97 88888.00 2007-06-14 00:28:58.375 165 12328.75 95.88 55416.00 88888.00 2007-06-14 00:28:58.500 165 12328.73 95.83 55415.97 88888.00 2007-06-14 00:28:58.625 165 12328.75 95.90 55415.95 88888.00 2007-06-14 00:28:58.750 165 12328.75 95.90 55415.95 88888.00 2007-06-14 00:28:58.875 165 12328.80 95.88 55415.95 88888.00 2007-06-14 00:28:59.000 165 12328.77 95.92 55415.95 88888.00 2007-06-14 00:28:59.125 165 12328.73 95.95 55415.93 88888.00 2007-06-14 00:28:59.250 165 12328.73 95.95 55415.90 88888.00 2007-06-14 00:28:59.375 165 12328.83 95.88 55415.88 88888.00 2007-06-14 00:28:59.500 165 12328.83 95.85 55415.88 88888.00 2007-06-14 00:28:59.625 165 12328.85 95.88 55415.90 88888.00 2007-06-14 00:28:59.750 165 12328.83 95.90 55415.90 88888.00 2007-06-14 00:28:59.875 165 12328.77 95.90 55415.85 88888.00 2007-06-14 00:29:00.000 165 12328.80 95.95 55415.88 88888.00 2007-06-14 00:29:00.125 165 12328.77 96.00 55415.85 88888.00 2007-06-14 00:29:00.250 165 12328.75 95.95 55415.82 88888.00 2007-06-14 00:29:00.375 165 12328.77 95.95 55415.82 88888.00 2007-06-14 00:29:00.500 165 12328.83 96.00 55415.82 88888.00 2007-06-14 00:29:00.625 165 12328.88 96.03 55415.85 88888.00 2007-06-14 00:29:00.750 165 12328.77 96.03 55415.85 88888.00 2007-06-14 00:29:00.875 165 12328.73 96.03 55415.82 88888.00 2007-06-14 00:29:01.000 165 12328.75 96.03 55415.82 88888.00 2007-06-14 00:29:01.125 165 12328.80 96.08 55415.88 88888.00 2007-06-14 00:29:01.250 165 12328.85 96.10 55415.90 88888.00 2007-06-14 00:29:01.375 165 12328.85 96.15 55415.90 88888.00 2007-06-14 00:29:01.500 165 12328.80 96.15 55415.88 88888.00 2007-06-14 00:29:01.625 165 12328.83 96.12 55415.85 88888.00 2007-06-14 00:29:01.750 165 12328.92 96.10 55415.88 88888.00 2007-06-14 00:29:01.875 165 12328.88 96.10 55415.85 88888.00 2007-06-14 00:29:02.000 165 12328.83 96.12 55415.85 88888.00 2007-06-14 00:29:02.125 165 12328.83 96.17 55415.85 88888.00 2007-06-14 00:29:02.250 165 12328.90 96.25 55415.85 88888.00 2007-06-14 00:29:02.375 165 12328.92 96.22 55415.82 88888.00 2007-06-14 00:29:02.500 165 12328.92 96.20 55415.80 88888.00 2007-06-14 00:29:02.625 165 12328.92 96.17 55415.78 88888.00 2007-06-14 00:29:02.750 165 12328.90 96.17 55415.80 88888.00 2007-06-14 00:29:02.875 165 12328.85 96.20 55415.80 88888.00 2007-06-14 00:29:03.000 165 12328.88 96.22 55415.78 88888.00 2007-06-14 00:29:03.125 165 12328.92 96.25 55415.80 88888.00 2007-06-14 00:29:03.250 165 12328.95 96.30 55415.82 88888.00 2007-06-14 00:29:03.375 165 12328.92 96.30 55415.82 88888.00 2007-06-14 00:29:03.500 165 12328.85 96.30 55415.80 88888.00 2007-06-14 00:29:03.625 165 12328.80 96.25 55415.75 88888.00 2007-06-14 00:29:03.750 165 12328.77 96.28 55415.75 88888.00 2007-06-14 00:29:03.875 165 12328.75 96.35 55415.75 88888.00 2007-06-14 00:29:04.000 165 12328.75 96.33 55415.72 88888.00 2007-06-14 00:29:04.125 165 12328.80 96.35 55415.75 88888.00 2007-06-14 00:29:04.250 165 12328.77 96.38 55415.78 88888.00 2007-06-14 00:29:04.375 165 12328.85 96.38 55415.78 88888.00 2007-06-14 00:29:04.500 165 12328.85 96.38 55415.78 88888.00 2007-06-14 00:29:04.625 165 12328.83 96.40 55415.75 88888.00 2007-06-14 00:29:04.750 165 12328.90 96.45 55415.72 88888.00 2007-06-14 00:29:04.875 165 12328.88 96.45 55415.70 88888.00 2007-06-14 00:29:05.000 165 12328.88 96.40 55415.68 88888.00 2007-06-14 00:29:05.125 165 12328.83 96.38 55415.70 88888.00 2007-06-14 00:29:05.250 165 12328.75 96.38 55415.70 88888.00 2007-06-14 00:29:05.375 165 12328.75 96.40 55415.70 88888.00 2007-06-14 00:29:05.500 165 12328.75 96.47 55415.70 88888.00 2007-06-14 00:29:05.625 165 12328.80 96.50 55415.72 88888.00 2007-06-14 00:29:05.750 165 12328.88 96.50 55415.72 88888.00 2007-06-14 00:29:05.875 165 12328.95 96.47 55415.70 88888.00 2007-06-14 00:29:06.000 165 12328.92 96.50 55415.68 88888.00 2007-06-14 00:29:06.125 165 12328.92 96.55 55415.70 88888.00 2007-06-14 00:29:06.250 165 12328.90 96.58 55415.72 88888.00 2007-06-14 00:29:06.375 165 12328.90 96.58 55415.72 88888.00 2007-06-14 00:29:06.500 165 12328.83 96.55 55415.68 88888.00 2007-06-14 00:29:06.625 165 12328.80 96.50 55415.65 88888.00 2007-06-14 00:29:06.750 165 12328.83 96.53 55415.62 88888.00 2007-06-14 00:29:06.875 165 12328.88 96.53 55415.62 88888.00 2007-06-14 00:29:07.000 165 12328.88 96.55 55415.62 88888.00 2007-06-14 00:29:07.125 165 12328.88 96.53 55415.60 88888.00 2007-06-14 00:29:07.250 165 12328.88 96.58 55415.62 88888.00 2007-06-14 00:29:07.375 165 12328.95 96.65 55415.65 88888.00 2007-06-14 00:29:07.500 165 12329.05 96.70 55415.62 88888.00 2007-06-14 00:29:07.625 165 12329.08 96.67 55415.60 88888.00 2007-06-14 00:29:07.750 165 12329.05 96.62 55415.57 88888.00 2007-06-14 00:29:07.875 165 12328.98 96.60 55415.57 88888.00 2007-06-14 00:29:08.000 165 12328.95 96.60 55415.57 88888.00 2007-06-14 00:29:08.125 165 12329.00 96.67 55415.57 88888.00 2007-06-14 00:29:08.250 165 12329.10 96.72 55415.57 88888.00 2007-06-14 00:29:08.375 165 12329.15 96.72 55415.57 88888.00 2007-06-14 00:29:08.500 165 12329.17 96.72 55415.57 88888.00 2007-06-14 00:29:08.625 165 12329.15 96.72 55415.62 88888.00 2007-06-14 00:29:08.750 165 12329.10 96.72 55415.60 88888.00 2007-06-14 00:29:08.875 165 12328.98 96.70 55415.55 88888.00 2007-06-14 00:29:09.000 165 12328.92 96.65 55415.53 88888.00 2007-06-14 00:29:09.125 165 12329.00 96.65 55415.57 88888.00 2007-06-14 00:29:09.250 165 12329.05 96.72 55415.60 88888.00 2007-06-14 00:29:09.375 165 12329.02 96.78 55415.57 88888.00 2007-06-14 00:29:09.500 165 12329.05 96.78 55415.57 88888.00 2007-06-14 00:29:09.625 165 12329.08 96.72 55415.55 88888.00 2007-06-14 00:29:09.750 165 12329.02 96.70 55415.53 88888.00 2007-06-14 00:29:09.875 165 12329.08 96.78 55415.53 88888.00 2007-06-14 00:29:10.000 165 12329.10 96.83 55415.53 88888.00 2007-06-14 00:29:10.125 165 12329.12 96.83 55415.50 88888.00 2007-06-14 00:29:10.250 165 12329.17 96.80 55415.53 88888.00 2007-06-14 00:29:10.375 165 12329.20 96.78 55415.50 88888.00 2007-06-14 00:29:10.500 165 12329.12 96.80 55415.50 88888.00 2007-06-14 00:29:10.625 165 12329.05 96.85 55415.50 88888.00 2007-06-14 00:29:10.750 165 12329.00 96.80 55415.47 88888.00 2007-06-14 00:29:10.875 165 12329.02 96.78 55415.47 88888.00 2007-06-14 00:29:11.000 165 12329.15 96.78 55415.47 88888.00 2007-06-14 00:29:11.125 165 12329.17 96.78 55415.47 88888.00 2007-06-14 00:29:11.250 165 12329.15 96.80 55415.50 88888.00 2007-06-14 00:29:11.375 165 12329.17 96.83 55415.50 88888.00 2007-06-14 00:29:11.500 165 12329.20 96.85 55415.50 88888.00 2007-06-14 00:29:11.625 165 12329.25 96.92 55415.50 88888.00 2007-06-14 00:29:11.750 165 12329.25 96.88 55415.50 88888.00 2007-06-14 00:29:11.875 165 12329.20 96.85 55415.50 88888.00 2007-06-14 00:29:12.000 165 12329.23 96.90 55415.47 88888.00 2007-06-14 00:29:12.125 165 12329.20 96.88 55415.45 88888.00 2007-06-14 00:29:12.250 165 12329.20 96.88 55415.47 88888.00 2007-06-14 00:29:12.375 165 12329.20 96.88 55415.45 88888.00 2007-06-14 00:29:12.500 165 12329.17 96.85 55415.43 88888.00 2007-06-14 00:29:12.625 165 12329.20 96.88 55415.45 88888.00 2007-06-14 00:29:12.750 165 12329.33 96.92 55415.47 88888.00 2007-06-14 00:29:12.875 165 12329.27 96.92 55415.40 88888.00 2007-06-14 00:29:13.000 165 12329.17 96.90 55415.40 88888.00 2007-06-14 00:29:13.125 165 12329.17 96.88 55415.38 88888.00 2007-06-14 00:29:13.250 165 12329.25 96.85 55415.38 88888.00 2007-06-14 00:29:13.375 165 12329.27 96.88 55415.38 88888.00 2007-06-14 00:29:13.500 165 12329.27 96.95 55415.43 88888.00 2007-06-14 00:29:13.625 165 12329.25 96.95 55415.43 88888.00 2007-06-14 00:29:13.750 165 12329.27 96.90 55415.40 88888.00 2007-06-14 00:29:13.875 165 12329.30 96.95 55415.38 88888.00 2007-06-14 00:29:14.000 165 12329.33 97.00 55415.40 88888.00 2007-06-14 00:29:14.125 165 12329.30 96.95 55415.38 88888.00 2007-06-14 00:29:14.250 165 12329.27 96.97 55415.35 88888.00 2007-06-14 00:29:14.375 165 12329.33 96.97 55415.38 88888.00 2007-06-14 00:29:14.500 165 12329.33 97.03 55415.35 88888.00 2007-06-14 00:29:14.625 165 12329.30 97.08 55415.40 88888.00 2007-06-14 00:29:14.750 165 12329.27 97.10 55415.38 88888.00 2007-06-14 00:29:14.875 165 12329.27 97.08 55415.38 88888.00 2007-06-14 00:29:15.000 165 12329.33 97.05 55415.38 88888.00 2007-06-14 00:29:15.125 165 12329.35 97.08 55415.35 88888.00 2007-06-14 00:29:15.250 165 12329.35 97.03 55415.38 88888.00 2007-06-14 00:29:15.375 165 12329.42 97.03 55415.38 88888.00 2007-06-14 00:29:15.500 165 12329.50 97.12 55415.40 88888.00 2007-06-14 00:29:15.625 165 12329.48 97.10 55415.35 88888.00 2007-06-14 00:29:15.750 165 12329.45 97.08 55415.30 88888.00 2007-06-14 00:29:15.875 165 12329.42 97.10 55415.32 88888.00 2007-06-14 00:29:16.000 165 12329.40 97.12 55415.38 88888.00 2007-06-14 00:29:16.125 165 12329.42 97.10 55415.32 88888.00 2007-06-14 00:29:16.250 165 12329.48 97.08 55415.35 88888.00 2007-06-14 00:29:16.375 165 12329.48 97.10 55415.32 88888.00 2007-06-14 00:29:16.500 165 12329.52 97.15 55415.32 88888.00 2007-06-14 00:29:16.625 165 12329.58 97.15 55415.30 88888.00 2007-06-14 00:29:16.750 165 12329.55 97.17 55415.28 88888.00 2007-06-14 00:29:16.875 165 12329.52 97.20 55415.32 88888.00 2007-06-14 00:29:17.000 165 12329.55 97.22 55415.32 88888.00 2007-06-14 00:29:17.125 165 12329.52 97.17 55415.30 88888.00 2007-06-14 00:29:17.250 165 12329.50 97.15 55415.28 88888.00 2007-06-14 00:29:17.375 165 12329.50 97.15 55415.22 88888.00 2007-06-14 00:29:17.500 165 12329.60 97.25 55415.30 88888.00 2007-06-14 00:29:17.625 165 12329.58 97.30 55415.30 88888.00 2007-06-14 00:29:17.750 165 12329.50 97.22 55415.30 88888.00 2007-06-14 00:29:17.875 165 12329.42 97.22 55415.25 88888.00 2007-06-14 00:29:18.000 165 12329.48 97.22 55415.25 88888.00 2007-06-14 00:29:18.125 165 12329.48 97.22 55415.25 88888.00 2007-06-14 00:29:18.250 165 12329.52 97.28 55415.28 88888.00 2007-06-14 00:29:18.375 165 12329.60 97.30 55415.22 88888.00 2007-06-14 00:29:18.500 165 12329.62 97.28 55415.22 88888.00 2007-06-14 00:29:18.625 165 12329.58 97.17 55415.18 88888.00 2007-06-14 00:29:18.750 165 12329.62 97.20 55415.20 88888.00 2007-06-14 00:29:18.875 165 12329.67 97.28 55415.20 88888.00 2007-06-14 00:29:19.000 165 12329.70 97.35 55415.22 88888.00 2007-06-14 00:29:19.125 165 12329.62 97.30 55415.22 88888.00 2007-06-14 00:29:19.250 165 12329.60 97.33 55415.28 88888.00 2007-06-14 00:29:19.375 165 12329.62 97.30 55415.25 88888.00 2007-06-14 00:29:19.500 165 12329.60 97.30 55415.22 88888.00 2007-06-14 00:29:19.625 165 12329.52 97.33 55415.25 88888.00 2007-06-14 00:29:19.750 165 12329.55 97.35 55415.25 88888.00 2007-06-14 00:29:19.875 165 12329.62 97.35 55415.20 88888.00 2007-06-14 00:29:20.000 165 12329.67 97.33 55415.18 88888.00 2007-06-14 00:29:20.125 165 12329.65 97.33 55415.18 88888.00 2007-06-14 00:29:20.250 165 12329.60 97.30 55415.15 88888.00 2007-06-14 00:29:20.375 165 12329.58 97.28 55415.18 88888.00 2007-06-14 00:29:20.500 165 12329.55 97.30 55415.15 88888.00 2007-06-14 00:29:20.625 165 12329.58 97.33 55415.18 88888.00 2007-06-14 00:29:20.750 165 12329.60 97.35 55415.20 88888.00 2007-06-14 00:29:20.875 165 12329.60 97.35 55415.15 88888.00 2007-06-14 00:29:21.000 165 12329.58 97.30 55415.12 88888.00 2007-06-14 00:29:21.125 165 12329.62 97.35 55415.12 88888.00 2007-06-14 00:29:21.250 165 12329.75 97.40 55415.12 88888.00 2007-06-14 00:29:21.375 165 12329.73 97.35 55415.12 88888.00 2007-06-14 00:29:21.500 165 12329.67 97.38 55415.12 88888.00 2007-06-14 00:29:21.625 165 12329.73 97.45 55415.15 88888.00 2007-06-14 00:29:21.750 165 12329.80 97.40 55415.12 88888.00 2007-06-14 00:29:21.875 165 12329.80 97.40 55415.10 88888.00 2007-06-14 00:29:22.000 165 12329.77 97.42 55415.12 88888.00 2007-06-14 00:29:22.125 165 12329.75 97.45 55415.12 88888.00 2007-06-14 00:29:22.250 165 12329.70 97.40 55415.10 88888.00 2007-06-14 00:29:22.375 165 12329.75 97.47 55415.12 88888.00 2007-06-14 00:29:22.500 165 12329.70 97.50 55415.12 88888.00 2007-06-14 00:29:22.625 165 12329.67 97.53 55415.12 88888.00 2007-06-14 00:29:22.750 165 12329.70 97.53 55415.10 88888.00 2007-06-14 00:29:22.875 165 12329.75 97.50 55415.10 88888.00 2007-06-14 00:29:23.000 165 12329.80 97.50 55415.07 88888.00 2007-06-14 00:29:23.125 165 12329.83 97.53 55415.10 88888.00 2007-06-14 00:29:23.250 165 12329.80 97.55 55415.10 88888.00 2007-06-14 00:29:23.375 165 12329.77 97.53 55415.10 88888.00 2007-06-14 00:29:23.500 165 12329.83 97.55 55415.07 88888.00 2007-06-14 00:29:23.625 165 12329.80 97.55 55415.05 88888.00 2007-06-14 00:29:23.750 165 12329.73 97.58 55415.05 88888.00 2007-06-14 00:29:23.875 165 12329.77 97.55 55415.07 88888.00 2007-06-14 00:29:24.000 165 12329.83 97.55 55415.10 88888.00 2007-06-14 00:29:24.125 165 12329.70 97.60 55415.12 88888.00 2007-06-14 00:29:24.250 165 12329.60 97.53 55415.07 88888.00 2007-06-14 00:29:24.375 165 12329.65 97.58 55415.07 88888.00 2007-06-14 00:29:24.500 165 12329.75 97.60 55415.05 88888.00 2007-06-14 00:29:24.625 165 12329.80 97.65 55415.07 88888.00 2007-06-14 00:29:24.750 165 12329.77 97.62 55415.05 88888.00 2007-06-14 00:29:24.875 165 12329.75 97.60 55415.05 88888.00 2007-06-14 00:29:25.000 165 12329.70 97.55 55415.03 88888.00 2007-06-14 00:29:25.125 165 12329.75 97.58 55415.05 88888.00 2007-06-14 00:29:25.250 165 12329.83 97.65 55415.07 88888.00 2007-06-14 00:29:25.375 165 12329.88 97.67 55415.10 88888.00 2007-06-14 00:29:25.500 165 12329.80 97.65 55415.07 88888.00 2007-06-14 00:29:25.625 165 12329.77 97.62 55415.07 88888.00 2007-06-14 00:29:25.750 165 12329.75 97.67 55415.05 88888.00 2007-06-14 00:29:25.875 165 12329.80 97.67 55415.07 88888.00 2007-06-14 00:29:26.000 165 12329.85 97.65 55415.03 88888.00 2007-06-14 00:29:26.125 165 12329.85 97.60 55415.03 88888.00 2007-06-14 00:29:26.250 165 12329.77 97.58 55415.00 88888.00 2007-06-14 00:29:26.375 165 12329.77 97.65 55415.03 88888.00 2007-06-14 00:29:26.500 165 12329.80 97.70 55415.05 88888.00 2007-06-14 00:29:26.625 165 12329.80 97.70 55415.05 88888.00 2007-06-14 00:29:26.750 165 12329.75 97.65 55415.03 88888.00 2007-06-14 00:29:26.875 165 12329.75 97.62 55414.97 88888.00 2007-06-14 00:29:27.000 165 12329.83 97.67 55415.00 88888.00 2007-06-14 00:29:27.125 165 12329.85 97.70 55415.00 88888.00 2007-06-14 00:29:27.250 165 12329.85 97.72 55415.00 88888.00 2007-06-14 00:29:27.375 165 12329.83 97.67 55415.00 88888.00 2007-06-14 00:29:27.500 165 12329.80 97.70 55414.97 88888.00 2007-06-14 00:29:27.625 165 12329.83 97.75 55414.97 88888.00 2007-06-14 00:29:27.750 165 12329.90 97.72 55415.00 88888.00 2007-06-14 00:29:27.875 165 12329.92 97.72 55415.00 88888.00 2007-06-14 00:29:28.000 165 12330.00 97.75 55415.00 88888.00 2007-06-14 00:29:28.125 165 12330.08 97.72 55415.03 88888.00 2007-06-14 00:29:28.250 165 12330.00 97.72 55415.00 88888.00 2007-06-14 00:29:28.375 165 12329.95 97.72 55415.00 88888.00 2007-06-14 00:29:28.500 165 12329.92 97.75 55415.00 88888.00 2007-06-14 00:29:28.625 165 12329.98 97.80 55414.97 88888.00 2007-06-14 00:29:28.750 165 12330.00 97.80 55414.95 88888.00 2007-06-14 00:29:28.875 165 12330.08 97.75 55414.95 88888.00 2007-06-14 00:29:29.000 165 12329.95 97.70 55414.93 88888.00 2007-06-14 00:29:29.125 165 12329.85 97.78 55414.93 88888.00 2007-06-14 00:29:29.250 165 12329.90 97.80 55414.95 88888.00 2007-06-14 00:29:29.375 165 12330.02 97.80 55414.95 88888.00 2007-06-14 00:29:29.500 165 12330.00 97.83 55414.95 88888.00 2007-06-14 00:29:29.625 165 12330.05 97.92 55414.97 88888.00 2007-06-14 00:29:29.750 165 12330.08 97.88 55415.00 88888.00 2007-06-14 00:29:29.875 165 12330.05 97.80 55414.97 88888.00 2007-06-14 00:29:30.000 165 12330.05 97.80 55414.95 88888.00 2007-06-14 00:29:30.125 165 12330.10 97.83 55414.95 88888.00 2007-06-14 00:29:30.250 165 12330.08 97.80 55414.93 88888.00 2007-06-14 00:29:30.375 165 12330.08 97.83 55414.90 88888.00 2007-06-14 00:29:30.500 165 12330.10 97.88 55414.93 88888.00 2007-06-14 00:29:30.625 165 12330.10 97.90 55414.95 88888.00 2007-06-14 00:29:30.750 165 12330.15 97.88 55414.95 88888.00 2007-06-14 00:29:30.875 165 12330.20 97.88 55414.95 88888.00 2007-06-14 00:29:31.000 165 12330.20 97.85 55414.90 88888.00 2007-06-14 00:29:31.125 165 12330.20 97.88 55414.90 88888.00 2007-06-14 00:29:31.250 165 12330.17 97.90 55414.93 88888.00 2007-06-14 00:29:31.375 165 12330.17 97.92 55414.95 88888.00 2007-06-14 00:29:31.500 165 12330.27 97.95 55414.95 88888.00 2007-06-14 00:29:31.625 165 12330.25 97.90 55414.93 88888.00 2007-06-14 00:29:31.750 165 12330.23 97.90 55414.93 88888.00 2007-06-14 00:29:31.875 165 12330.23 97.92 55414.90 88888.00 2007-06-14 00:29:32.000 165 12330.15 97.92 55414.88 88888.00 2007-06-14 00:29:32.125 165 12330.05 97.88 55414.88 88888.00 2007-06-14 00:29:32.250 165 12330.08 97.88 55414.90 88888.00 2007-06-14 00:29:32.375 165 12330.20 97.92 55414.90 88888.00 2007-06-14 00:29:32.500 165 12330.23 97.92 55414.88 88888.00 2007-06-14 00:29:32.625 165 12330.20 97.92 55414.88 88888.00 2007-06-14 00:29:32.750 165 12330.17 97.92 55414.90 88888.00 2007-06-14 00:29:32.875 165 12330.20 97.92 55414.90 88888.00 2007-06-14 00:29:33.000 165 12330.20 97.90 55414.88 88888.00 2007-06-14 00:29:33.125 165 12330.20 97.95 55414.88 88888.00 2007-06-14 00:29:33.250 165 12330.25 98.00 55414.90 88888.00 2007-06-14 00:29:33.375 165 12330.25 98.00 55414.88 88888.00 2007-06-14 00:29:33.500 165 12330.17 97.92 55414.88 88888.00 2007-06-14 00:29:33.625 165 12330.23 97.92 55414.88 88888.00 2007-06-14 00:29:33.750 165 12330.27 97.90 55414.88 88888.00 2007-06-14 00:29:33.875 165 12330.30 97.92 55414.90 88888.00 2007-06-14 00:29:34.000 165 12330.27 97.95 55414.90 88888.00 2007-06-14 00:29:34.125 165 12330.25 97.92 55414.85 88888.00 2007-06-14 00:29:34.250 165 12330.20 97.88 55414.85 88888.00 2007-06-14 00:29:34.375 165 12330.20 97.88 55414.82 88888.00 2007-06-14 00:29:34.500 165 12330.23 97.92 55414.85 88888.00 2007-06-14 00:29:34.625 165 12330.23 98.00 55414.85 88888.00 2007-06-14 00:29:34.750 165 12330.17 98.00 55414.82 88888.00 2007-06-14 00:29:34.875 165 12330.33 98.05 55414.80 88888.00 2007-06-14 00:29:35.000 165 12330.38 98.10 55414.80 88888.00 2007-06-14 00:29:35.125 165 12330.40 98.03 55414.85 88888.00 2007-06-14 00:29:35.250 165 12330.35 98.00 55414.82 88888.00 2007-06-14 00:29:35.375 165 12330.40 98.05 55414.80 88888.00 2007-06-14 00:29:35.500 165 12330.48 98.03 55414.78 88888.00 2007-06-14 00:29:35.625 165 12330.48 98.00 55414.78 88888.00 2007-06-14 00:29:35.750 165 12330.50 98.08 55414.82 88888.00 2007-06-14 00:29:35.875 165 12330.45 98.10 55414.82 88888.00 2007-06-14 00:29:36.000 165 12330.42 98.05 55414.82 88888.00 2007-06-14 00:29:36.125 165 12330.38 98.03 55414.78 88888.00 2007-06-14 00:29:36.250 165 12330.30 97.97 55414.72 88888.00 2007-06-14 00:29:36.375 165 12330.42 98.08 55414.72 88888.00 2007-06-14 00:29:36.500 165 12330.50 98.10 55414.75 88888.00 2007-06-14 00:29:36.625 165 12330.45 98.10 55414.78 88888.00 2007-06-14 00:29:36.750 165 12330.42 98.08 55414.80 88888.00 2007-06-14 00:29:36.875 165 12330.38 98.08 55414.78 88888.00 2007-06-14 00:29:37.000 165 12330.40 98.08 55414.75 88888.00 2007-06-14 00:29:37.125 165 12330.40 98.08 55414.75 88888.00 2007-06-14 00:29:37.250 165 12330.48 98.10 55414.80 88888.00 2007-06-14 00:29:37.375 165 12330.52 98.15 55414.80 88888.00 2007-06-14 00:29:37.500 165 12330.52 98.15 55414.78 88888.00 2007-06-14 00:29:37.625 165 12330.52 98.08 55414.75 88888.00 2007-06-14 00:29:37.750 165 12330.55 98.12 55414.72 88888.00 2007-06-14 00:29:37.875 165 12330.52 98.10 55414.72 88888.00 2007-06-14 00:29:38.000 165 12330.48 98.05 55414.72 88888.00 2007-06-14 00:29:38.125 165 12330.42 98.03 55414.72 88888.00 2007-06-14 00:29:38.250 165 12330.45 98.05 55414.72 88888.00 2007-06-14 00:29:38.375 165 12330.48 98.08 55414.75 88888.00 2007-06-14 00:29:38.500 165 12330.55 98.15 55414.78 88888.00 2007-06-14 00:29:38.625 165 12330.60 98.20 55414.75 88888.00 2007-06-14 00:29:38.750 165 12330.58 98.15 55414.75 88888.00 2007-06-14 00:29:38.875 165 12330.52 98.12 55414.78 88888.00 2007-06-14 00:29:39.000 165 12330.60 98.17 55414.75 88888.00 2007-06-14 00:29:39.125 165 12330.65 98.12 55414.72 88888.00 2007-06-14 00:29:39.250 165 12330.60 98.10 55414.75 88888.00 2007-06-14 00:29:39.375 165 12330.60 98.15 55414.75 88888.00 2007-06-14 00:29:39.500 165 12330.52 98.17 55414.78 88888.00 2007-06-14 00:29:39.625 165 12330.52 98.15 55414.75 88888.00 2007-06-14 00:29:39.750 165 12330.58 98.15 55414.72 88888.00 2007-06-14 00:29:39.875 165 12330.55 98.10 55414.70 88888.00 2007-06-14 00:29:40.000 165 12330.62 98.12 55414.68 88888.00 2007-06-14 00:29:40.125 165 12330.62 98.12 55414.72 88888.00 2007-06-14 00:29:40.250 165 12330.55 98.15 55414.70 88888.00 2007-06-14 00:29:40.375 165 12330.55 98.20 55414.70 88888.00 2007-06-14 00:29:40.500 165 12330.55 98.17 55414.68 88888.00 2007-06-14 00:29:40.625 165 12330.60 98.15 55414.70 88888.00 2007-06-14 00:29:40.750 165 12330.62 98.17 55414.70 88888.00 2007-06-14 00:29:40.875 165 12330.60 98.17 55414.70 88888.00 2007-06-14 00:29:41.000 165 12330.60 98.20 55414.68 88888.00 2007-06-14 00:29:41.125 165 12330.62 98.20 55414.70 88888.00 2007-06-14 00:29:41.250 165 12330.65 98.22 55414.72 88888.00 2007-06-14 00:29:41.375 165 12330.65 98.22 55414.75 88888.00 2007-06-14 00:29:41.500 165 12330.62 98.22 55414.72 88888.00 2007-06-14 00:29:41.625 165 12330.60 98.22 55414.70 88888.00 2007-06-14 00:29:41.750 165 12330.58 98.22 55414.70 88888.00 2007-06-14 00:29:41.875 165 12330.62 98.20 55414.70 88888.00 2007-06-14 00:29:42.000 165 12330.62 98.20 55414.70 88888.00 2007-06-14 00:29:42.125 165 12330.62 98.28 55414.72 88888.00 2007-06-14 00:29:42.250 165 12330.60 98.28 55414.72 88888.00 2007-06-14 00:29:42.375 165 12330.62 98.25 55414.75 88888.00 2007-06-14 00:29:42.500 165 12330.62 98.20 55414.72 88888.00 2007-06-14 00:29:42.625 165 12330.65 98.25 55414.72 88888.00 2007-06-14 00:29:42.750 165 12330.67 98.25 55414.70 88888.00 2007-06-14 00:29:42.875 165 12330.70 98.20 55414.70 88888.00 2007-06-14 00:29:43.000 165 12330.73 98.22 55414.70 88888.00 2007-06-14 00:29:43.125 165 12330.75 98.28 55414.72 88888.00 2007-06-14 00:29:43.250 165 12330.77 98.25 55414.72 88888.00 2007-06-14 00:29:43.375 165 12330.83 98.25 55414.70 88888.00 2007-06-14 00:29:43.500 165 12330.80 98.25 55414.68 88888.00 2007-06-14 00:29:43.625 165 12330.77 98.30 55414.70 88888.00 2007-06-14 00:29:43.750 165 12330.75 98.30 55414.68 88888.00 2007-06-14 00:29:43.875 165 12330.70 98.30 55414.68 88888.00 2007-06-14 00:29:44.000 165 12330.65 98.22 55414.68 88888.00 2007-06-14 00:29:44.125 165 12330.62 98.25 55414.68 88888.00 2007-06-14 00:29:44.250 165 12330.62 98.30 55414.68 88888.00 2007-06-14 00:29:44.375 165 12330.75 98.35 55414.68 88888.00 2007-06-14 00:29:44.500 165 12330.80 98.33 55414.65 88888.00 2007-06-14 00:29:44.625 165 12330.73 98.25 55414.65 88888.00 2007-06-14 00:29:44.750 165 12330.77 98.28 55414.65 88888.00 2007-06-14 00:29:44.875 165 12330.80 98.33 55414.65 88888.00 2007-06-14 00:29:45.000 165 12330.80 98.28 55414.60 88888.00 2007-06-14 00:29:45.125 165 12330.80 98.22 55414.62 88888.00 2007-06-14 00:29:45.250 165 12330.80 98.28 55414.65 88888.00 2007-06-14 00:29:45.375 165 12330.83 98.30 55414.62 88888.00 2007-06-14 00:29:45.500 165 12330.85 98.30 55414.62 88888.00 2007-06-14 00:29:45.625 165 12330.85 98.33 55414.65 88888.00 2007-06-14 00:29:45.750 165 12330.90 98.38 55414.70 88888.00 2007-06-14 00:29:45.875 165 12330.92 98.38 55414.68 88888.00 2007-06-14 00:29:46.000 165 12330.92 98.35 55414.65 88888.00 2007-06-14 00:29:46.125 165 12330.95 98.33 55414.68 88888.00 2007-06-14 00:29:46.250 165 12330.98 98.35 55414.62 88888.00 2007-06-14 00:29:46.375 165 12331.05 98.35 55414.65 88888.00 2007-06-14 00:29:46.500 165 12331.00 98.30 55414.62 88888.00 2007-06-14 00:29:46.625 165 12331.02 98.33 55414.62 88888.00 2007-06-14 00:29:46.750 165 12331.08 98.38 55414.65 88888.00 2007-06-14 00:29:46.875 165 12331.17 98.33 55414.62 88888.00 2007-06-14 00:29:47.000 165 12331.20 98.30 55414.60 88888.00 2007-06-14 00:29:47.125 165 12331.15 98.28 55414.60 88888.00 2007-06-14 00:29:47.250 165 12331.15 98.30 55414.62 88888.00 2007-06-14 00:29:47.375 165 12331.10 98.35 55414.65 88888.00 2007-06-14 00:29:47.500 165 12331.12 98.33 55414.65 88888.00 2007-06-14 00:29:47.625 165 12331.12 98.30 55414.62 88888.00 2007-06-14 00:29:47.750 165 12331.10 98.30 55414.60 88888.00 2007-06-14 00:29:47.875 165 12331.17 98.33 55414.62 88888.00 2007-06-14 00:29:48.000 165 12331.23 98.35 55414.65 88888.00 2007-06-14 00:29:48.125 165 12331.25 98.33 55414.68 88888.00 2007-06-14 00:29:48.250 165 12331.25 98.30 55414.68 88888.00 2007-06-14 00:29:48.375 165 12331.30 98.30 55414.62 88888.00 2007-06-14 00:29:48.500 165 12331.25 98.33 55414.62 88888.00 2007-06-14 00:29:48.625 165 12331.20 98.30 55414.62 88888.00 2007-06-14 00:29:48.750 165 12331.25 98.38 55414.68 88888.00 2007-06-14 00:29:48.875 165 12331.30 98.38 55414.68 88888.00 2007-06-14 00:29:49.000 165 12331.27 98.35 55414.62 88888.00 2007-06-14 00:29:49.125 165 12331.27 98.35 55414.60 88888.00 2007-06-14 00:29:49.250 165 12331.35 98.33 55414.60 88888.00 2007-06-14 00:29:49.375 165 12331.38 98.33 55414.60 88888.00 2007-06-14 00:29:49.500 165 12331.30 98.25 55414.60 88888.00 2007-06-14 00:29:49.625 165 12331.30 98.30 55414.62 88888.00 2007-06-14 00:29:49.750 165 12331.38 98.35 55414.62 88888.00 2007-06-14 00:29:49.875 165 12331.33 98.30 55414.60 88888.00 2007-06-14 00:29:50.000 165 12331.30 98.25 55414.60 88888.00 2007-06-14 00:29:50.125 165 12331.38 98.28 55414.60 88888.00 2007-06-14 00:29:50.250 165 12331.42 98.28 55414.60 88888.00 2007-06-14 00:29:50.375 165 12331.45 98.30 55414.62 88888.00 2007-06-14 00:29:50.500 165 12331.48 98.35 55414.65 88888.00 2007-06-14 00:29:50.625 165 12331.48 98.38 55414.62 88888.00 2007-06-14 00:29:50.750 165 12331.45 98.38 55414.60 88888.00 2007-06-14 00:29:50.875 165 12331.45 98.33 55414.57 88888.00 2007-06-14 00:29:51.000 165 12331.48 98.38 55414.57 88888.00 2007-06-14 00:29:51.125 165 12331.50 98.33 55414.57 88888.00 2007-06-14 00:29:51.250 165 12331.55 98.28 55414.60 88888.00 2007-06-14 00:29:51.375 165 12331.62 98.28 55414.60 88888.00 2007-06-14 00:29:51.500 165 12331.58 98.33 55414.65 88888.00 2007-06-14 00:29:51.625 165 12331.48 98.33 55414.65 88888.00 2007-06-14 00:29:51.750 165 12331.45 98.33 55414.62 88888.00 2007-06-14 00:29:51.875 165 12331.50 98.33 55414.60 88888.00 2007-06-14 00:29:52.000 165 12331.62 98.33 55414.65 88888.00 2007-06-14 00:29:52.125 165 12331.65 98.35 55414.65 88888.00 2007-06-14 00:29:52.250 165 12331.60 98.30 55414.62 88888.00 2007-06-14 00:29:52.375 165 12331.62 98.30 55414.62 88888.00 2007-06-14 00:29:52.500 165 12331.60 98.28 55414.62 88888.00 2007-06-14 00:29:52.625 165 12331.60 98.22 55414.60 88888.00 2007-06-14 00:29:52.750 165 12331.62 98.22 55414.62 88888.00 2007-06-14 00:29:52.875 165 12331.67 98.28 55414.62 88888.00 2007-06-14 00:29:53.000 165 12331.65 98.22 55414.57 88888.00 2007-06-14 00:29:53.125 165 12331.55 98.17 55414.57 88888.00 2007-06-14 00:29:53.250 165 12331.58 98.28 55414.60 88888.00 2007-06-14 00:29:53.375 165 12331.58 98.25 55414.57 88888.00 2007-06-14 00:29:53.500 165 12331.55 98.25 55414.57 88888.00 2007-06-14 00:29:53.625 165 12331.55 98.25 55414.57 88888.00 2007-06-14 00:29:53.750 165 12331.58 98.22 55414.57 88888.00 2007-06-14 00:29:53.875 165 12331.62 98.25 55414.60 88888.00 2007-06-14 00:29:54.000 165 12331.65 98.28 55414.60 88888.00 2007-06-14 00:29:54.125 165 12331.60 98.20 55414.60 88888.00 2007-06-14 00:29:54.250 165 12331.58 98.20 55414.57 88888.00 2007-06-14 00:29:54.375 165 12331.65 98.28 55414.57 88888.00 2007-06-14 00:29:54.500 165 12331.67 98.28 55414.60 88888.00 2007-06-14 00:29:54.625 165 12331.70 98.20 55414.60 88888.00 2007-06-14 00:29:54.750 165 12331.73 98.25 55414.60 88888.00 2007-06-14 00:29:54.875 165 12331.70 98.22 55414.57 88888.00 2007-06-14 00:29:55.000 165 12331.77 98.22 55414.60 88888.00 2007-06-14 00:29:55.125 165 12331.83 98.28 55414.62 88888.00 2007-06-14 00:29:55.250 165 12331.83 98.25 55414.65 88888.00 2007-06-14 00:29:55.375 165 12331.83 98.20 55414.65 88888.00 2007-06-14 00:29:55.500 165 12331.83 98.17 55414.60 88888.00 2007-06-14 00:29:55.625 165 12331.80 98.15 55414.55 88888.00 2007-06-14 00:29:55.750 165 12331.75 98.15 55414.55 88888.00 2007-06-14 00:29:55.875 165 12331.75 98.17 55414.57 88888.00 2007-06-14 00:29:56.000 165 12331.85 98.22 55414.60 88888.00 2007-06-14 00:29:56.125 165 12331.95 98.17 55414.62 88888.00 2007-06-14 00:29:56.250 165 12332.00 98.20 55414.65 88888.00 2007-06-14 00:29:56.375 165 12331.95 98.20 55414.62 88888.00 2007-06-14 00:29:56.500 165 12331.88 98.15 55414.60 88888.00 2007-06-14 00:29:56.625 165 12331.92 98.17 55414.62 88888.00 2007-06-14 00:29:56.750 165 12332.00 98.22 55414.65 88888.00 2007-06-14 00:29:56.875 165 12332.00 98.20 55414.62 88888.00 2007-06-14 00:29:57.000 165 12331.98 98.15 55414.57 88888.00 2007-06-14 00:29:57.125 165 12331.98 98.10 55414.60 88888.00 2007-06-14 00:29:57.250 165 12331.98 98.15 55414.62 88888.00 2007-06-14 00:29:57.375 165 12332.05 98.10 55414.62 88888.00 2007-06-14 00:29:57.500 165 12332.02 98.08 55414.57 88888.00 2007-06-14 00:29:57.625 165 12332.02 98.10 55414.53 88888.00 2007-06-14 00:29:57.750 165 12332.02 98.10 55414.57 88888.00 2007-06-14 00:29:57.875 165 12332.02 98.12 55414.60 88888.00 2007-06-14 00:29:58.000 165 12332.08 98.15 55414.62 88888.00 2007-06-14 00:29:58.125 165 12332.08 98.15 55414.60 88888.00 2007-06-14 00:29:58.250 165 12332.08 98.03 55414.55 88888.00 2007-06-14 00:29:58.375 165 12332.17 98.05 55414.55 88888.00 2007-06-14 00:29:58.500 165 12332.20 98.15 55414.57 88888.00 2007-06-14 00:29:58.625 165 12332.25 98.17 55414.57 88888.00 2007-06-14 00:29:58.750 165 12332.20 98.10 55414.55 88888.00 2007-06-14 00:29:58.875 165 12332.17 98.10 55414.57 88888.00 2007-06-14 00:29:59.000 165 12332.20 98.08 55414.57 88888.00 2007-06-14 00:29:59.125 165 12332.25 98.12 55414.60 88888.00 2007-06-14 00:29:59.250 165 12332.25 98.10 55414.60 88888.00 2007-06-14 00:29:59.375 165 12332.27 98.10 55414.60 88888.00 2007-06-14 00:29:59.500 165 12332.20 98.08 55414.60 88888.00 2007-06-14 00:29:59.625 165 12332.20 98.10 55414.55 88888.00 2007-06-14 00:29:59.750 165 12332.30 98.15 55414.57 88888.00 2007-06-14 00:29:59.875 165 12332.35 98.20 55414.62 88888.00 2007-06-14 00:30:00.000 165 12332.40 98.10 55414.60 88888.00 2007-06-14 00:30:00.125 165 12332.42 98.08 55414.60 88888.00 2007-06-14 00:30:00.250 165 12332.35 98.10 55414.60 88888.00 2007-06-14 00:30:00.375 165 12332.30 98.10 55414.60 88888.00 2007-06-14 00:30:00.500 165 12332.33 98.08 55414.57 88888.00 2007-06-14 00:30:00.625 165 12332.40 98.10 55414.57 88888.00 2007-06-14 00:30:00.750 165 12332.42 98.10 55414.60 88888.00 2007-06-14 00:30:00.875 165 12332.45 98.05 55414.60 88888.00 2007-06-14 00:30:01.000 165 12332.48 98.08 55414.57 88888.00 2007-06-14 00:30:01.125 165 12332.45 98.00 55414.57 88888.00 2007-06-14 00:30:01.250 165 12332.45 97.97 55414.55 88888.00 2007-06-14 00:30:01.375 165 12332.50 98.05 55414.57 88888.00 2007-06-14 00:30:01.500 165 12332.52 98.08 55414.62 88888.00 2007-06-14 00:30:01.625 165 12332.55 98.08 55414.62 88888.00 2007-06-14 00:30:01.750 165 12332.60 98.05 55414.60 88888.00 2007-06-14 00:30:01.875 165 12332.55 98.00 55414.55 88888.00 2007-06-14 00:30:02.000 165 12332.50 98.00 55414.57 88888.00 2007-06-14 00:30:02.125 165 12332.50 98.00 55414.60 88888.00 2007-06-14 00:30:02.250 165 12332.42 98.03 55414.62 88888.00 2007-06-14 00:30:02.375 165 12332.45 98.03 55414.62 88888.00 2007-06-14 00:30:02.500 165 12332.58 98.05 55414.65 88888.00 2007-06-14 00:30:02.625 165 12332.52 98.03 55414.65 88888.00 2007-06-14 00:30:02.750 165 12332.55 97.97 55414.60 88888.00 2007-06-14 00:30:02.875 165 12332.60 98.03 55414.57 88888.00 2007-06-14 00:30:03.000 165 12332.58 98.03 55414.57 88888.00 2007-06-14 00:30:03.125 165 12332.60 98.03 55414.55 88888.00 2007-06-14 00:30:03.250 165 12332.65 97.95 55414.55 88888.00 2007-06-14 00:30:03.375 165 12332.65 97.97 55414.55 88888.00 2007-06-14 00:30:03.500 165 12332.60 98.00 55414.57 88888.00 2007-06-14 00:30:03.625 165 12332.60 98.00 55414.57 88888.00 2007-06-14 00:30:03.750 165 12332.58 97.97 55414.57 88888.00 2007-06-14 00:30:03.875 165 12332.70 98.00 55414.60 88888.00 2007-06-14 00:30:04.000 165 12332.77 98.03 55414.60 88888.00 2007-06-14 00:30:04.125 165 12332.77 98.00 55414.57 88888.00 2007-06-14 00:30:04.250 165 12332.70 97.85 55414.57 88888.00 2007-06-14 00:30:04.375 165 12332.67 97.88 55414.57 88888.00 2007-06-14 00:30:04.500 165 12332.67 97.95 55414.57 88888.00 2007-06-14 00:30:04.625 165 12332.70 97.97 55414.60 88888.00 2007-06-14 00:30:04.750 165 12332.75 97.97 55414.57 88888.00 2007-06-14 00:30:04.875 165 12332.77 97.95 55414.57 88888.00 2007-06-14 00:30:05.000 165 12332.80 97.95 55414.57 88888.00 2007-06-14 00:30:05.125 165 12332.85 97.97 55414.57 88888.00 2007-06-14 00:30:05.250 165 12332.85 97.95 55414.60 88888.00 2007-06-14 00:30:05.375 165 12332.88 97.97 55414.60 88888.00 2007-06-14 00:30:05.500 165 12332.88 97.97 55414.62 88888.00 2007-06-14 00:30:05.625 165 12332.80 97.97 55414.60 88888.00 2007-06-14 00:30:05.750 165 12332.80 98.00 55414.60 88888.00 2007-06-14 00:30:05.875 165 12332.80 97.97 55414.60 88888.00 2007-06-14 00:30:06.000 165 12332.80 97.92 55414.62 88888.00 2007-06-14 00:30:06.125 165 12332.80 97.90 55414.57 88888.00 2007-06-14 00:30:06.250 165 12332.80 97.88 55414.57 88888.00 2007-06-14 00:30:06.375 165 12332.88 97.88 55414.55 88888.00 2007-06-14 00:30:06.500 165 12332.92 97.88 55414.57 88888.00 2007-06-14 00:30:06.625 165 12332.92 97.88 55414.60 88888.00 2007-06-14 00:30:06.750 165 12332.98 97.97 55414.60 88888.00 2007-06-14 00:30:06.875 165 12332.98 97.95 55414.57 88888.00 2007-06-14 00:30:07.000 165 12332.92 97.88 55414.57 88888.00 2007-06-14 00:30:07.125 165 12332.92 97.90 55414.57 88888.00 2007-06-14 00:30:07.250 165 12332.95 97.90 55414.60 88888.00 2007-06-14 00:30:07.375 165 12333.00 97.90 55414.60 88888.00 2007-06-14 00:30:07.500 165 12333.02 97.90 55414.57 88888.00 2007-06-14 00:30:07.625 165 12333.02 97.85 55414.57 88888.00 2007-06-14 00:30:07.750 165 12333.02 97.88 55414.55 88888.00 2007-06-14 00:30:07.875 165 12333.05 97.88 55414.55 88888.00 2007-06-14 00:30:08.000 165 12333.05 97.90 55414.62 88888.00 2007-06-14 00:30:08.125 165 12333.12 97.92 55414.62 88888.00 2007-06-14 00:30:08.250 165 12333.08 97.88 55414.60 88888.00 2007-06-14 00:30:08.375 165 12333.08 97.85 55414.55 88888.00 2007-06-14 00:30:08.500 165 12333.08 97.88 55414.60 88888.00 2007-06-14 00:30:08.625 165 12333.12 97.90 55414.65 88888.00 2007-06-14 00:30:08.750 165 12333.17 97.92 55414.65 88888.00 2007-06-14 00:30:08.875 165 12333.17 97.92 55414.62 88888.00 2007-06-14 00:30:09.000 165 12333.15 97.83 55414.62 88888.00 2007-06-14 00:30:09.125 165 12333.12 97.80 55414.60 88888.00 2007-06-14 00:30:09.250 165 12333.12 97.90 55414.62 88888.00 2007-06-14 00:30:09.375 165 12333.12 97.92 55414.62 88888.00 2007-06-14 00:30:09.500 165 12333.10 97.85 55414.62 88888.00 2007-06-14 00:30:09.625 165 12333.10 97.85 55414.60 88888.00 2007-06-14 00:30:09.750 165 12333.20 97.92 55414.62 88888.00 2007-06-14 00:30:09.875 165 12333.27 97.97 55414.65 88888.00 2007-06-14 00:30:10.000 165 12333.23 97.88 55414.60 88888.00 2007-06-14 00:30:10.125 165 12333.15 97.88 55414.60 88888.00 2007-06-14 00:30:10.250 165 12333.12 97.80 55414.60 88888.00 2007-06-14 00:30:10.375 165 12333.20 97.80 55414.60 88888.00 2007-06-14 00:30:10.500 165 12333.23 97.85 55414.60 88888.00 2007-06-14 00:30:10.625 165 12333.27 97.90 55414.62 88888.00 2007-06-14 00:30:10.750 165 12333.25 97.90 55414.62 88888.00 2007-06-14 00:30:10.875 165 12333.30 97.92 55414.60 88888.00 2007-06-14 00:30:11.000 165 12333.30 97.90 55414.62 88888.00 2007-06-14 00:30:11.125 165 12333.27 97.85 55414.65 88888.00 2007-06-14 00:30:11.250 165 12333.23 97.83 55414.65 88888.00 2007-06-14 00:30:11.375 165 12333.20 97.80 55414.62 88888.00 2007-06-14 00:30:11.500 165 12333.20 97.83 55414.60 88888.00 2007-06-14 00:30:11.625 165 12333.25 97.80 55414.60 88888.00 2007-06-14 00:30:11.750 165 12333.35 97.85 55414.65 88888.00 2007-06-14 00:30:11.875 165 12333.35 97.85 55414.68 88888.00 2007-06-14 00:30:12.000 165 12333.30 97.83 55414.65 88888.00 2007-06-14 00:30:12.125 165 12333.20 97.78 55414.62 88888.00 2007-06-14 00:30:12.250 165 12333.17 97.75 55414.60 88888.00 2007-06-14 00:30:12.375 165 12333.27 97.78 55414.62 88888.00 2007-06-14 00:30:12.500 165 12333.38 97.78 55414.68 88888.00 2007-06-14 00:30:12.625 165 12333.35 97.78 55414.68 88888.00 2007-06-14 00:30:12.750 165 12333.33 97.78 55414.65 88888.00 2007-06-14 00:30:12.875 165 12333.27 97.70 55414.65 88888.00 2007-06-14 00:30:13.000 165 12333.30 97.72 55414.62 88888.00 2007-06-14 00:30:13.125 165 12333.33 97.75 55414.68 88888.00 2007-06-14 00:30:13.250 165 12333.35 97.75 55414.70 88888.00 2007-06-14 00:30:13.375 165 12333.35 97.75 55414.65 88888.00 2007-06-14 00:30:13.500 165 12333.33 97.72 55414.65 88888.00 2007-06-14 00:30:13.625 165 12333.33 97.78 55414.70 88888.00 2007-06-14 00:30:13.750 165 12333.33 97.80 55414.68 88888.00 2007-06-14 00:30:13.875 165 12333.38 97.78 55414.72 88888.00 2007-06-14 00:30:14.000 165 12333.38 97.75 55414.70 88888.00 2007-06-14 00:30:14.125 165 12333.35 97.75 55414.70 88888.00 2007-06-14 00:30:14.250 165 12333.38 97.80 55414.75 88888.00 2007-06-14 00:30:14.375 165 12333.42 97.83 55414.72 88888.00 2007-06-14 00:30:14.500 165 12333.38 97.78 55414.72 88888.00 2007-06-14 00:30:14.625 165 12333.38 97.78 55414.70 88888.00 2007-06-14 00:30:14.750 165 12333.38 97.83 55414.72 88888.00 2007-06-14 00:30:14.875 165 12333.33 97.83 55414.72 88888.00 2007-06-14 00:30:15.000 165 12333.33 97.78 55414.68 88888.00 2007-06-14 00:30:15.125 165 12333.30 97.75 55414.68 88888.00 2007-06-14 00:30:15.250 165 12333.25 97.72 55414.70 88888.00 2007-06-14 00:30:15.375 165 12333.33 97.78 55414.72 88888.00 2007-06-14 00:30:15.500 165 12333.42 97.80 55414.72 88888.00 2007-06-14 00:30:15.625 165 12333.50 97.83 55414.75 88888.00 2007-06-14 00:30:15.750 165 12333.50 97.75 55414.75 88888.00 2007-06-14 00:30:15.875 165 12333.45 97.78 55414.72 88888.00 2007-06-14 00:30:16.000 165 12333.45 97.80 55414.72 88888.00 2007-06-14 00:30:16.125 165 12333.42 97.78 55414.72 88888.00 2007-06-14 00:30:16.250 165 12333.48 97.78 55414.75 88888.00 2007-06-14 00:30:16.375 165 12333.50 97.80 55414.75 88888.00 2007-06-14 00:30:16.500 165 12333.45 97.80 55414.72 88888.00 2007-06-14 00:30:16.625 165 12333.42 97.72 55414.72 88888.00 2007-06-14 00:30:16.750 165 12333.48 97.75 55414.78 88888.00 2007-06-14 00:30:16.875 165 12333.52 97.78 55414.78 88888.00 2007-06-14 00:30:17.000 165 12333.52 97.78 55414.75 88888.00 2007-06-14 00:30:17.125 165 12333.50 97.72 55414.75 88888.00 2007-06-14 00:30:17.250 165 12333.58 97.72 55414.75 88888.00 2007-06-14 00:30:17.375 165 12333.58 97.75 55414.78 88888.00 2007-06-14 00:30:17.500 165 12333.52 97.72 55414.75 88888.00 2007-06-14 00:30:17.625 165 12333.50 97.70 55414.75 88888.00 2007-06-14 00:30:17.750 165 12333.55 97.67 55414.72 88888.00 2007-06-14 00:30:17.875 165 12333.55 97.62 55414.78 88888.00 2007-06-14 00:30:18.000 165 12333.55 97.67 55414.78 88888.00 2007-06-14 00:30:18.125 165 12333.52 97.67 55414.78 88888.00 2007-06-14 00:30:18.250 165 12333.55 97.62 55414.78 88888.00 2007-06-14 00:30:18.375 165 12333.52 97.62 55414.78 88888.00 2007-06-14 00:30:18.500 165 12333.50 97.62 55414.80 88888.00 2007-06-14 00:30:18.625 165 12333.52 97.60 55414.80 88888.00 2007-06-14 00:30:18.750 165 12333.52 97.62 55414.80 88888.00 2007-06-14 00:30:18.875 165 12333.58 97.62 55414.82 88888.00 2007-06-14 00:30:19.000 165 12333.58 97.67 55414.82 88888.00 2007-06-14 00:30:19.125 165 12333.48 97.62 55414.80 88888.00 2007-06-14 00:30:19.250 165 12333.50 97.60 55414.78 88888.00 2007-06-14 00:30:19.375 165 12333.52 97.62 55414.82 88888.00 2007-06-14 00:30:19.500 165 12333.50 97.65 55414.82 88888.00 2007-06-14 00:30:19.625 165 12333.52 97.65 55414.80 88888.00 2007-06-14 00:30:19.750 165 12333.55 97.60 55414.80 88888.00 2007-06-14 00:30:19.875 165 12333.55 97.53 55414.80 88888.00 2007-06-14 00:30:20.000 165 12333.50 97.58 55414.80 88888.00 2007-06-14 00:30:20.125 165 12333.52 97.60 55414.80 88888.00 2007-06-14 00:30:20.250 165 12333.58 97.62 55414.82 88888.00 2007-06-14 00:30:20.375 165 12333.60 97.60 55414.82 88888.00 2007-06-14 00:30:20.500 165 12333.60 97.62 55414.85 88888.00 2007-06-14 00:30:20.625 165 12333.55 97.60 55414.85 88888.00 2007-06-14 00:30:20.750 165 12333.58 97.55 55414.85 88888.00 2007-06-14 00:30:20.875 165 12333.55 97.53 55414.90 88888.00 2007-06-14 00:30:21.000 165 12333.55 97.53 55414.88 88888.00 2007-06-14 00:30:21.125 165 12333.58 97.53 55414.88 88888.00 2007-06-14 00:30:21.250 165 12333.58 97.50 55414.88 88888.00 2007-06-14 00:30:21.375 165 12333.60 97.53 55414.85 88888.00 2007-06-14 00:30:21.500 165 12333.55 97.58 55414.90 88888.00 2007-06-14 00:30:21.625 165 12333.58 97.60 55414.90 88888.00 2007-06-14 00:30:21.750 165 12333.52 97.50 55414.88 88888.00 2007-06-14 00:30:21.875 165 12333.52 97.47 55414.85 88888.00 2007-06-14 00:30:22.000 165 12333.52 97.47 55414.88 88888.00 2007-06-14 00:30:22.125 165 12333.55 97.50 55414.93 88888.00 2007-06-14 00:30:22.250 165 12333.58 97.53 55414.93 88888.00 2007-06-14 00:30:22.375 165 12333.60 97.50 55414.90 88888.00 2007-06-14 00:30:22.500 165 12333.58 97.50 55414.93 88888.00 2007-06-14 00:30:22.625 165 12333.58 97.53 55414.93 88888.00 2007-06-14 00:30:22.750 165 12333.58 97.53 55414.93 88888.00 2007-06-14 00:30:22.875 165 12333.58 97.53 55414.93 88888.00 2007-06-14 00:30:23.000 165 12333.60 97.50 55414.93 88888.00 2007-06-14 00:30:23.125 165 12333.65 97.47 55414.93 88888.00 2007-06-14 00:30:23.250 165 12333.65 97.47 55414.95 88888.00 2007-06-14 00:30:23.375 165 12333.62 97.50 55414.95 88888.00 2007-06-14 00:30:23.500 165 12333.58 97.45 55414.93 88888.00 2007-06-14 00:30:23.625 165 12333.58 97.47 55414.93 88888.00 2007-06-14 00:30:23.750 165 12333.52 97.45 55414.93 88888.00 2007-06-14 00:30:23.875 165 12333.58 97.45 55414.93 88888.00 2007-06-14 00:30:24.000 165 12333.67 97.47 55414.95 88888.00 2007-06-14 00:30:24.125 165 12333.73 97.50 55414.97 88888.00 2007-06-14 00:30:24.250 165 12333.62 97.40 55414.95 88888.00 2007-06-14 00:30:24.375 165 12333.55 97.35 55414.95 88888.00 2007-06-14 00:30:24.500 165 12333.58 97.42 55414.97 88888.00 2007-06-14 00:30:24.625 165 12333.60 97.47 55414.95 88888.00 2007-06-14 00:30:24.750 165 12333.62 97.42 55414.97 88888.00 2007-06-14 00:30:24.875 165 12333.62 97.40 55414.97 88888.00 2007-06-14 00:30:25.000 165 12333.62 97.40 55414.97 88888.00 2007-06-14 00:30:25.125 165 12333.62 97.45 55415.03 88888.00 2007-06-14 00:30:25.250 165 12333.67 97.42 55415.03 88888.00 2007-06-14 00:30:25.375 165 12333.67 97.38 55414.97 88888.00 2007-06-14 00:30:25.500 165 12333.67 97.35 55415.00 88888.00 2007-06-14 00:30:25.625 165 12333.70 97.40 55415.03 88888.00 2007-06-14 00:30:25.750 165 12333.70 97.38 55415.05 88888.00 2007-06-14 00:30:25.875 165 12333.75 97.33 55415.03 88888.00 2007-06-14 00:30:26.000 165 12333.77 97.33 55415.03 88888.00 2007-06-14 00:30:26.125 165 12333.77 97.33 55415.03 88888.00 2007-06-14 00:30:26.250 165 12333.65 97.22 55415.05 88888.00 2007-06-14 00:30:26.375 165 12333.65 97.28 55415.07 88888.00 2007-06-14 00:30:26.500 165 12333.70 97.35 55415.07 88888.00 2007-06-14 00:30:26.625 165 12333.80 97.38 55415.07 88888.00 2007-06-14 00:30:26.750 165 12333.67 97.30 55415.05 88888.00 2007-06-14 00:30:26.875 165 12333.62 97.25 55415.05 88888.00 2007-06-14 00:30:27.000 165 12333.65 97.22 55415.05 88888.00 2007-06-14 00:30:27.125 165 12333.67 97.20 55415.07 88888.00 2007-06-14 00:30:27.250 165 12333.75 97.22 55415.10 88888.00 2007-06-14 00:30:27.375 165 12333.77 97.28 55415.10 88888.00 2007-06-14 00:30:27.500 165 12333.77 97.25 55415.10 88888.00 2007-06-14 00:30:27.625 165 12333.77 97.20 55415.12 88888.00 2007-06-14 00:30:27.750 165 12333.77 97.22 55415.12 88888.00 2007-06-14 00:30:27.875 165 12333.77 97.22 55415.12 88888.00 2007-06-14 00:30:28.000 165 12333.73 97.25 55415.12 88888.00 2007-06-14 00:30:28.125 165 12333.73 97.25 55415.15 88888.00 2007-06-14 00:30:28.250 165 12333.70 97.17 55415.10 88888.00 2007-06-14 00:30:28.375 165 12333.73 97.12 55415.10 88888.00 2007-06-14 00:30:28.500 165 12333.70 97.12 55415.15 88888.00 2007-06-14 00:30:28.625 165 12333.70 97.20 55415.18 88888.00 2007-06-14 00:30:28.750 165 12333.70 97.20 55415.18 88888.00 2007-06-14 00:30:28.875 165 12333.70 97.17 55415.18 88888.00 2007-06-14 00:30:29.000 165 12333.67 97.10 55415.15 88888.00 2007-06-14 00:30:29.125 165 12333.70 97.10 55415.18 88888.00 2007-06-14 00:30:29.250 165 12333.65 97.10 55415.20 88888.00 2007-06-14 00:30:29.375 165 12333.70 97.10 55415.18 88888.00 2007-06-14 00:30:29.500 165 12333.65 97.08 55415.15 88888.00 2007-06-14 00:30:29.625 165 12333.58 97.00 55415.15 88888.00 2007-06-14 00:30:29.750 165 12333.60 97.00 55415.20 88888.00 2007-06-14 00:30:29.875 165 12333.65 97.03 55415.20 88888.00 2007-06-14 00:30:30.000 165 12333.65 97.05 55415.20 88888.00 2007-06-14 00:30:30.125 165 12333.65 97.05 55415.22 88888.00 2007-06-14 00:30:30.250 165 12333.60 97.05 55415.25 88888.00 2007-06-14 00:30:30.375 165 12333.62 97.08 55415.25 88888.00 2007-06-14 00:30:30.500 165 12333.60 97.10 55415.25 88888.00 2007-06-14 00:30:30.625 165 12333.60 97.05 55415.25 88888.00 2007-06-14 00:30:30.750 165 12333.55 97.00 55415.22 88888.00 2007-06-14 00:30:30.875 165 12333.58 97.03 55415.25 88888.00 2007-06-14 00:30:31.000 165 12333.55 97.03 55415.25 88888.00 2007-06-14 00:30:31.125 165 12333.58 97.03 55415.28 88888.00 2007-06-14 00:30:31.250 165 12333.58 97.03 55415.30 88888.00 2007-06-14 00:30:31.375 165 12333.60 97.00 55415.28 88888.00 2007-06-14 00:30:31.500 165 12333.62 96.97 55415.30 88888.00 2007-06-14 00:30:31.625 165 12333.62 96.97 55415.28 88888.00 2007-06-14 00:30:31.750 165 12333.52 96.92 55415.25 88888.00 2007-06-14 00:30:31.875 165 12333.50 96.88 55415.25 88888.00 2007-06-14 00:30:32.000 165 12333.58 96.90 55415.30 88888.00 2007-06-14 00:30:32.125 165 12333.58 96.95 55415.35 88888.00 2007-06-14 00:30:32.250 165 12333.50 96.92 55415.35 88888.00 2007-06-14 00:30:32.375 165 12333.48 96.88 55415.35 88888.00 2007-06-14 00:30:32.500 165 12333.55 96.88 55415.32 88888.00 2007-06-14 00:30:32.625 165 12333.52 96.88 55415.35 88888.00 2007-06-14 00:30:32.750 165 12333.52 96.92 55415.38 88888.00 2007-06-14 00:30:32.875 165 12333.55 96.90 55415.38 88888.00 2007-06-14 00:30:33.000 165 12333.58 96.85 55415.38 88888.00 2007-06-14 00:30:33.125 165 12333.52 96.80 55415.35 88888.00 2007-06-14 00:30:33.250 165 12333.52 96.85 55415.35 88888.00 2007-06-14 00:30:33.375 165 12333.58 96.83 55415.35 88888.00 2007-06-14 00:30:33.500 165 12333.58 96.83 55415.32 88888.00 2007-06-14 00:30:33.625 165 12333.65 96.85 55415.40 88888.00 2007-06-14 00:30:33.750 165 12333.70 96.85 55415.38 88888.00 2007-06-14 00:30:33.875 165 12333.58 96.78 55415.35 88888.00 2007-06-14 00:30:34.000 165 12333.52 96.78 55415.40 88888.00 2007-06-14 00:30:34.125 165 12333.50 96.80 55415.43 88888.00 2007-06-14 00:30:34.250 165 12333.50 96.78 55415.47 88888.00 2007-06-14 00:30:34.375 165 12333.58 96.80 55415.47 88888.00 2007-06-14 00:30:34.500 165 12333.55 96.75 55415.45 88888.00 2007-06-14 00:30:34.625 165 12333.52 96.70 55415.45 88888.00 2007-06-14 00:30:34.750 165 12333.52 96.75 55415.47 88888.00 2007-06-14 00:30:34.875 165 12333.58 96.72 55415.45 88888.00 2007-06-14 00:30:35.000 165 12333.62 96.75 55415.45 88888.00 2007-06-14 00:30:35.125 165 12333.58 96.75 55415.45 88888.00 2007-06-14 00:30:35.250 165 12333.58 96.72 55415.43 88888.00 2007-06-14 00:30:35.375 165 12333.55 96.70 55415.45 88888.00 2007-06-14 00:30:35.500 165 12333.55 96.67 55415.50 88888.00 2007-06-14 00:30:35.625 165 12333.50 96.67 55415.45 88888.00 2007-06-14 00:30:35.750 165 12333.48 96.70 55415.47 88888.00 2007-06-14 00:30:35.875 165 12333.45 96.65 55415.47 88888.00 2007-06-14 00:30:36.000 165 12333.48 96.58 55415.47 88888.00 2007-06-14 00:30:36.125 165 12333.45 96.58 55415.47 88888.00 2007-06-14 00:30:36.250 165 12333.50 96.62 55415.53 88888.00 2007-06-14 00:30:36.375 165 12333.52 96.65 55415.53 88888.00 2007-06-14 00:30:36.500 165 12333.48 96.62 55415.53 88888.00 2007-06-14 00:30:36.625 165 12333.48 96.58 55415.53 88888.00 2007-06-14 00:30:36.750 165 12333.52 96.60 55415.53 88888.00 2007-06-14 00:30:36.875 165 12333.55 96.62 55415.55 88888.00 2007-06-14 00:30:37.000 165 12333.52 96.62 55415.60 88888.00 2007-06-14 00:30:37.125 165 12333.45 96.58 55415.57 88888.00 2007-06-14 00:30:37.250 165 12333.45 96.55 55415.60 88888.00 2007-06-14 00:30:37.375 165 12333.42 96.60 55415.62 88888.00 2007-06-14 00:30:37.500 165 12333.42 96.60 55415.60 88888.00 2007-06-14 00:30:37.625 165 12333.40 96.53 55415.62 88888.00 2007-06-14 00:30:37.750 165 12333.40 96.55 55415.62 88888.00 2007-06-14 00:30:37.875 165 12333.38 96.60 55415.65 88888.00 2007-06-14 00:30:38.000 165 12333.33 96.58 55415.62 88888.00 2007-06-14 00:30:38.125 165 12333.30 96.53 55415.62 88888.00 2007-06-14 00:30:38.250 165 12333.35 96.53 55415.65 88888.00 2007-06-14 00:30:38.375 165 12333.40 96.55 55415.65 88888.00 2007-06-14 00:30:38.500 165 12333.35 96.53 55415.62 88888.00 2007-06-14 00:30:38.625 165 12333.35 96.45 55415.62 88888.00 2007-06-14 00:30:38.750 165 12333.33 96.40 55415.62 88888.00 2007-06-14 00:30:38.875 165 12333.38 96.45 55415.65 88888.00 2007-06-14 00:30:39.000 165 12333.38 96.45 55415.68 88888.00 2007-06-14 00:30:39.125 165 12333.35 96.50 55415.68 88888.00 2007-06-14 00:30:39.250 165 12333.30 96.50 55415.70 88888.00 2007-06-14 00:30:39.375 165 12333.27 96.45 55415.65 88888.00 2007-06-14 00:30:39.500 165 12333.25 96.38 55415.68 88888.00 2007-06-14 00:30:39.625 165 12333.35 96.45 55415.72 88888.00 2007-06-14 00:30:39.750 165 12333.40 96.47 55415.75 88888.00 2007-06-14 00:30:39.875 165 12333.33 96.40 55415.72 88888.00 2007-06-14 00:30:40.000 165 12333.27 96.35 55415.72 88888.00 2007-06-14 00:30:40.125 165 12333.33 96.40 55415.72 88888.00 2007-06-14 00:30:40.250 165 12333.27 96.35 55415.75 88888.00 2007-06-14 00:30:40.375 165 12333.25 96.40 55415.72 88888.00 2007-06-14 00:30:40.500 165 12333.30 96.38 55415.72 88888.00 2007-06-14 00:30:40.625 165 12333.40 96.42 55415.78 88888.00 2007-06-14 00:30:40.750 165 12333.42 96.45 55415.82 88888.00 2007-06-14 00:30:40.875 165 12333.33 96.42 55415.82 88888.00 2007-06-14 00:30:41.000 165 12333.30 96.38 55415.82 88888.00 2007-06-14 00:30:41.125 165 12333.38 96.35 55415.82 88888.00 2007-06-14 00:30:41.250 165 12333.42 96.35 55415.82 88888.00 2007-06-14 00:30:41.375 165 12333.35 96.35 55415.80 88888.00 2007-06-14 00:30:41.500 165 12333.27 96.38 55415.80 88888.00 2007-06-14 00:30:41.625 165 12333.30 96.33 55415.80 88888.00 2007-06-14 00:30:41.750 165 12333.33 96.30 55415.80 88888.00 2007-06-14 00:30:41.875 165 12333.25 96.25 55415.80 88888.00 2007-06-14 00:30:42.000 165 12333.20 96.28 55415.85 88888.00 2007-06-14 00:30:42.125 165 12333.25 96.30 55415.85 88888.00 2007-06-14 00:30:42.250 165 12333.30 96.20 55415.82 88888.00 2007-06-14 00:30:42.375 165 12333.30 96.25 55415.85 88888.00 2007-06-14 00:30:42.500 165 12333.23 96.25 55415.88 88888.00 2007-06-14 00:30:42.625 165 12333.23 96.22 55415.90 88888.00 2007-06-14 00:30:42.750 165 12333.20 96.20 55415.88 88888.00 2007-06-14 00:30:42.875 165 12333.27 96.25 55415.90 88888.00 2007-06-14 00:30:43.000 165 12333.33 96.25 55415.90 88888.00 2007-06-14 00:30:43.125 165 12333.38 96.22 55415.95 88888.00 2007-06-14 00:30:43.250 165 12333.27 96.22 55415.93 88888.00 2007-06-14 00:30:43.375 165 12333.25 96.22 55415.95 88888.00 2007-06-14 00:30:43.500 165 12333.15 96.20 55415.93 88888.00 2007-06-14 00:30:43.625 165 12333.20 96.22 55415.93 88888.00 2007-06-14 00:30:43.750 165 12333.17 96.22 55415.93 88888.00 2007-06-14 00:30:43.875 165 12333.20 96.22 55415.93 88888.00 2007-06-14 00:30:44.000 165 12333.25 96.25 55415.93 88888.00 2007-06-14 00:30:44.125 165 12333.20 96.17 55415.93 88888.00 2007-06-14 00:30:44.250 165 12333.05 96.17 55415.93 88888.00 2007-06-14 00:30:44.375 165 12333.15 96.20 55415.93 88888.00 2007-06-14 00:30:44.500 165 12333.17 96.22 55415.93 88888.00 2007-06-14 00:30:44.625 165 12333.12 96.17 55415.93 88888.00 2007-06-14 00:30:44.750 165 12333.10 96.12 55415.93 88888.00 2007-06-14 00:30:44.875 165 12333.05 96.08 55415.95 88888.00 2007-06-14 00:30:45.000 165 12333.10 96.12 55415.97 88888.00 2007-06-14 00:30:45.125 165 12333.20 96.20 55416.00 88888.00 2007-06-14 00:30:45.250 165 12333.12 96.17 55415.97 88888.00 2007-06-14 00:30:45.375 165 12333.05 96.17 55416.00 88888.00 2007-06-14 00:30:45.500 165 12333.08 96.10 55416.00 88888.00 2007-06-14 00:30:45.625 165 12333.10 96.10 55416.00 88888.00 2007-06-14 00:30:45.750 165 12333.17 96.12 55416.03 88888.00 2007-06-14 00:30:45.875 165 12333.17 96.12 55416.00 88888.00 2007-06-14 00:30:46.000 165 12333.17 96.10 55415.97 88888.00 2007-06-14 00:30:46.125 165 12333.23 96.17 55416.05 88888.00 2007-06-14 00:30:46.250 165 12333.12 96.15 55416.05 88888.00 2007-06-14 00:30:46.375 165 12333.08 96.15 55416.03 88888.00 2007-06-14 00:30:46.500 165 12333.02 96.08 55416.00 88888.00 2007-06-14 00:30:46.625 165 12332.98 96.10 55416.05 88888.00 2007-06-14 00:30:46.750 165 12332.98 96.08 55416.07 88888.00 2007-06-14 00:30:46.875 165 12332.95 96.03 55416.07 88888.00 2007-06-14 00:30:47.000 165 12332.92 96.05 55416.07 88888.00 2007-06-14 00:30:47.125 165 12332.92 96.08 55416.10 88888.00 2007-06-14 00:30:47.250 165 12332.90 96.05 55416.10 88888.00 2007-06-14 00:30:47.375 165 12332.92 96.05 55416.07 88888.00 2007-06-14 00:30:47.500 165 12332.98 95.97 55416.05 88888.00 2007-06-14 00:30:47.625 165 12332.95 96.00 55416.07 88888.00 2007-06-14 00:30:47.750 165 12332.98 96.00 55416.12 88888.00 2007-06-14 00:30:47.875 165 12332.98 96.05 55416.15 88888.00 2007-06-14 00:30:48.000 165 12333.00 96.03 55416.12 88888.00 2007-06-14 00:30:48.125 165 12332.98 96.00 55416.15 88888.00 2007-06-14 00:30:48.250 165 12332.90 95.97 55416.15 88888.00 2007-06-14 00:30:48.375 165 12332.92 95.97 55416.15 88888.00 2007-06-14 00:30:48.500 165 12332.92 96.00 55416.12 88888.00 2007-06-14 00:30:48.625 165 12332.90 95.95 55416.10 88888.00 2007-06-14 00:30:48.750 165 12332.88 95.92 55416.10 88888.00 2007-06-14 00:30:48.875 165 12332.90 95.92 55416.12 88888.00 2007-06-14 00:30:49.000 165 12332.92 95.95 55416.07 88888.00 2007-06-14 00:30:49.125 165 12332.92 95.97 55416.10 88888.00 2007-06-14 00:30:49.250 165 12332.92 96.00 55416.15 88888.00 2007-06-14 00:30:49.375 165 12332.90 96.00 55416.18 88888.00 2007-06-14 00:30:49.500 165 12332.88 96.00 55416.15 88888.00 2007-06-14 00:30:49.625 165 12332.90 95.95 55416.12 88888.00 2007-06-14 00:30:49.750 165 12332.90 95.97 55416.15 88888.00 2007-06-14 00:30:49.875 165 12332.88 96.00 55416.18 88888.00 2007-06-14 00:30:50.000 165 12332.85 96.00 55416.18 88888.00 2007-06-14 00:30:50.125 165 12332.80 95.95 55416.20 88888.00 2007-06-14 00:30:50.250 165 12332.70 95.88 55416.15 88888.00 2007-06-14 00:30:50.375 165 12332.75 95.90 55416.20 88888.00 2007-06-14 00:30:50.500 165 12332.77 95.88 55416.18 88888.00 2007-06-14 00:30:50.625 165 12332.83 95.90 55416.20 88888.00 2007-06-14 00:30:50.750 165 12332.83 95.92 55416.22 88888.00 2007-06-14 00:30:50.875 165 12332.80 95.92 55416.22 88888.00 2007-06-14 00:30:51.000 165 12332.80 95.92 55416.20 88888.00 2007-06-14 00:30:51.125 165 12332.85 95.90 55416.25 88888.00 2007-06-14 00:30:51.250 165 12332.80 95.83 55416.25 88888.00 2007-06-14 00:30:51.375 165 12332.75 95.80 55416.22 88888.00 2007-06-14 00:30:51.500 165 12332.85 95.85 55416.25 88888.00 2007-06-14 00:30:51.625 165 12332.88 95.92 55416.30 88888.00 2007-06-14 00:30:51.750 165 12332.85 95.95 55416.30 88888.00 2007-06-14 00:30:51.875 165 12332.80 95.92 55416.30 88888.00 2007-06-14 00:30:52.000 165 12332.88 95.95 55416.30 88888.00 2007-06-14 00:30:52.125 165 12332.83 95.85 55416.30 88888.00 2007-06-14 00:30:52.250 165 12332.73 95.78 55416.32 88888.00 2007-06-14 00:30:52.375 165 12332.75 95.85 55416.30 88888.00 2007-06-14 00:30:52.500 165 12332.77 95.88 55416.30 88888.00 2007-06-14 00:30:52.625 165 12332.75 95.85 55416.28 88888.00 2007-06-14 00:30:52.750 165 12332.75 95.85 55416.25 88888.00 2007-06-14 00:30:52.875 165 12332.77 95.85 55416.30 88888.00 2007-06-14 00:30:53.000 165 12332.75 95.83 55416.30 88888.00 2007-06-14 00:30:53.125 165 12332.75 95.83 55416.30 88888.00 2007-06-14 00:30:53.250 165 12332.70 95.83 55416.28 88888.00 2007-06-14 00:30:53.375 165 12332.62 95.85 55416.30 88888.00 2007-06-14 00:30:53.500 165 12332.60 95.83 55416.32 88888.00 2007-06-14 00:30:53.625 165 12332.60 95.83 55416.30 88888.00 2007-06-14 00:30:53.750 165 12332.62 95.78 55416.32 88888.00 2007-06-14 00:30:53.875 165 12332.67 95.78 55416.32 88888.00 2007-06-14 00:30:54.000 165 12332.67 95.88 55416.30 88888.00 2007-06-14 00:30:54.125 165 12332.62 95.85 55416.32 88888.00 2007-06-14 00:30:54.250 165 12332.52 95.78 55416.32 88888.00 2007-06-14 00:30:54.375 165 12332.50 95.80 55416.38 88888.00 2007-06-14 00:30:54.500 165 12332.60 95.85 55416.40 88888.00 2007-06-14 00:30:54.625 165 12332.60 95.80 55416.38 88888.00 2007-06-14 00:30:54.750 165 12332.55 95.78 55416.38 88888.00 2007-06-14 00:30:54.875 165 12332.50 95.78 55416.35 88888.00 2007-06-14 00:30:55.000 165 12332.45 95.72 55416.35 88888.00 2007-06-14 00:30:55.125 165 12332.45 95.78 55416.35 88888.00 2007-06-14 00:30:55.250 165 12332.45 95.72 55416.38 88888.00 2007-06-14 00:30:55.375 165 12332.58 95.75 55416.38 88888.00 2007-06-14 00:30:55.500 165 12332.58 95.85 55416.40 88888.00 2007-06-14 00:30:55.625 165 12332.52 95.88 55416.45 88888.00 2007-06-14 00:30:55.750 165 12332.50 95.90 55416.45 88888.00 2007-06-14 00:30:55.875 165 12332.40 95.83 55416.43 88888.00 2007-06-14 00:30:56.000 165 12332.45 95.85 55416.43 88888.00 2007-06-14 00:30:56.125 165 12332.42 95.85 55416.45 88888.00 2007-06-14 00:30:56.250 165 12332.40 95.78 55416.45 88888.00 2007-06-14 00:30:56.375 165 12332.38 95.75 55416.43 88888.00 2007-06-14 00:30:56.500 165 12332.42 95.80 55416.43 88888.00 2007-06-14 00:30:56.625 165 12332.45 95.83 55416.45 88888.00 2007-06-14 00:30:56.750 165 12332.40 95.83 55416.45 88888.00 2007-06-14 00:30:56.875 165 12332.30 95.80 55416.47 88888.00 2007-06-14 00:30:57.000 165 12332.35 95.85 55416.50 88888.00 2007-06-14 00:30:57.125 165 12332.42 95.83 55416.53 88888.00 2007-06-14 00:30:57.250 165 12332.38 95.80 55416.43 88888.00 2007-06-14 00:30:57.375 165 12332.40 95.80 55416.45 88888.00 2007-06-14 00:30:57.500 165 12332.40 95.85 55416.47 88888.00 2007-06-14 00:30:57.625 165 12332.38 95.83 55416.50 88888.00 2007-06-14 00:30:57.750 165 12332.33 95.75 55416.47 88888.00 2007-06-14 00:30:57.875 165 12332.25 95.72 55416.47 88888.00 2007-06-14 00:30:58.000 165 12332.25 95.78 55416.50 88888.00 2007-06-14 00:30:58.125 165 12332.30 95.83 55416.55 88888.00 2007-06-14 00:30:58.250 165 12332.27 95.85 55416.55 88888.00 2007-06-14 00:30:58.375 165 12332.27 95.85 55416.57 88888.00 2007-06-14 00:30:58.500 165 12332.27 95.88 55416.57 88888.00 2007-06-14 00:30:58.625 165 12332.30 95.83 55416.55 88888.00 2007-06-14 00:30:58.750 165 12332.33 95.85 55416.57 88888.00 2007-06-14 00:30:58.875 165 12332.30 95.88 55416.60 88888.00 2007-06-14 00:30:59.000 165 12332.38 95.90 55416.57 88888.00 2007-06-14 00:30:59.125 165 12332.35 95.85 55416.57 88888.00 2007-06-14 00:30:59.250 165 12332.25 95.83 55416.57 88888.00 2007-06-14 00:30:59.375 165 12332.20 95.85 55416.57 88888.00 2007-06-14 00:30:59.500 165 12332.12 95.85 55416.55 88888.00 2007-06-14 00:30:59.625 165 12332.05 95.80 55416.53 88888.00 2007-06-14 00:30:59.750 165 12332.05 95.83 55416.57 88888.00 2007-06-14 00:30:59.875 165 12332.10 95.85 55416.65 88888.00 2007-06-14 00:31:00.000 165 12332.12 95.85 55416.62 88888.00 2007-06-14 00:31:00.125 165 12332.17 95.85 55416.60 88888.00 2007-06-14 00:31:00.250 165 12332.20 95.85 55416.60 88888.00 2007-06-14 00:31:00.375 165 12332.15 95.83 55416.57 88888.00 2007-06-14 00:31:00.500 165 12332.12 95.83 55416.62 88888.00 2007-06-14 00:31:00.625 165 12332.10 95.88 55416.68 88888.00 2007-06-14 00:31:00.750 165 12332.10 95.85 55416.65 88888.00 2007-06-14 00:31:00.875 165 12332.08 95.83 55416.68 88888.00 2007-06-14 00:31:01.000 165 12332.08 95.85 55416.68 88888.00 2007-06-14 00:31:01.125 165 12332.05 95.83 55416.70 88888.00 2007-06-14 00:31:01.250 165 12331.98 95.72 55416.65 88888.00 2007-06-14 00:31:01.375 165 12332.00 95.78 55416.62 88888.00 2007-06-14 00:31:01.500 165 12332.15 95.83 55416.65 88888.00 2007-06-14 00:31:01.625 165 12332.17 95.80 55416.68 88888.00 2007-06-14 00:31:01.750 165 12332.05 95.83 55416.70 88888.00 2007-06-14 00:31:01.875 165 12331.98 95.83 55416.68 88888.00 2007-06-14 00:31:02.000 165 12331.92 95.78 55416.68 88888.00 2007-06-14 00:31:02.125 165 12331.92 95.85 55416.70 88888.00 2007-06-14 00:31:02.250 165 12331.88 95.85 55416.72 88888.00 2007-06-14 00:31:02.375 165 12331.90 95.80 55416.72 88888.00 2007-06-14 00:31:02.500 165 12331.90 95.83 55416.72 88888.00 2007-06-14 00:31:02.625 165 12331.92 95.85 55416.75 88888.00 2007-06-14 00:31:02.750 165 12331.85 95.83 55416.75 88888.00 2007-06-14 00:31:02.875 165 12331.80 95.75 55416.72 88888.00 2007-06-14 00:31:03.000 165 12331.80 95.75 55416.75 88888.00 2007-06-14 00:31:03.125 165 12331.77 95.80 55416.75 88888.00 2007-06-14 00:31:03.250 165 12331.73 95.78 55416.78 88888.00 2007-06-14 00:31:03.375 165 12331.65 95.78 55416.72 88888.00 2007-06-14 00:31:03.500 165 12331.67 95.83 55416.75 88888.00 2007-06-14 00:31:03.625 165 12331.77 95.85 55416.80 88888.00 2007-06-14 00:31:03.750 165 12331.77 95.85 55416.80 88888.00 2007-06-14 00:31:03.875 165 12331.70 95.85 55416.78 88888.00 2007-06-14 00:31:04.000 165 12331.70 95.80 55416.75 88888.00 2007-06-14 00:31:04.125 165 12331.67 95.75 55416.75 88888.00 2007-06-14 00:31:04.250 165 12331.65 95.75 55416.78 88888.00 2007-06-14 00:31:04.375 165 12331.65 95.78 55416.78 88888.00 2007-06-14 00:31:04.500 165 12331.62 95.83 55416.78 88888.00 2007-06-14 00:31:04.625 165 12331.60 95.78 55416.80 88888.00 2007-06-14 00:31:04.750 165 12331.60 95.78 55416.78 88888.00 2007-06-14 00:31:04.875 165 12331.55 95.78 55416.78 88888.00 2007-06-14 00:31:05.000 165 12331.52 95.78 55416.80 88888.00 2007-06-14 00:31:05.125 165 12331.50 95.75 55416.80 88888.00 2007-06-14 00:31:05.250 165 12331.48 95.75 55416.80 88888.00 2007-06-14 00:31:05.375 165 12331.40 95.75 55416.80 88888.00 2007-06-14 00:31:05.500 165 12331.40 95.80 55416.80 88888.00 2007-06-14 00:31:05.625 165 12331.42 95.78 55416.82 88888.00 2007-06-14 00:31:05.750 165 12331.42 95.75 55416.82 88888.00 2007-06-14 00:31:05.875 165 12331.45 95.78 55416.82 88888.00 2007-06-14 00:31:06.000 165 12331.42 95.80 55416.85 88888.00 2007-06-14 00:31:06.125 165 12331.42 95.80 55416.88 88888.00 2007-06-14 00:31:06.250 165 12331.38 95.75 55416.82 88888.00 2007-06-14 00:31:06.375 165 12331.38 95.78 55416.85 88888.00 2007-06-14 00:31:06.500 165 12331.48 95.80 55416.88 88888.00 2007-06-14 00:31:06.625 165 12331.45 95.78 55416.88 88888.00 2007-06-14 00:31:06.750 165 12331.38 95.75 55416.88 88888.00 2007-06-14 00:31:06.875 165 12331.25 95.67 55416.85 88888.00 2007-06-14 00:31:07.000 165 12331.23 95.65 55416.82 88888.00 2007-06-14 00:31:07.125 165 12331.27 95.70 55416.88 88888.00 2007-06-14 00:31:07.250 165 12331.30 95.75 55416.93 88888.00 2007-06-14 00:31:07.375 165 12331.30 95.78 55416.93 88888.00 2007-06-14 00:31:07.500 165 12331.30 95.75 55416.90 88888.00 2007-06-14 00:31:07.625 165 12331.27 95.70 55416.90 88888.00 2007-06-14 00:31:07.750 165 12331.20 95.65 55416.88 88888.00 2007-06-14 00:31:07.875 165 12331.23 95.67 55416.90 88888.00 2007-06-14 00:31:08.000 165 12331.25 95.65 55416.88 88888.00 2007-06-14 00:31:08.125 165 12331.20 95.67 55416.93 88888.00 2007-06-14 00:31:08.250 165 12331.15 95.72 55416.97 88888.00 2007-06-14 00:31:08.375 165 12331.20 95.80 55416.97 88888.00 2007-06-14 00:31:08.500 165 12331.17 95.75 55416.97 88888.00 2007-06-14 00:31:08.625 165 12331.10 95.67 55416.95 88888.00 2007-06-14 00:31:08.750 165 12331.02 95.67 55416.95 88888.00 2007-06-14 00:31:08.875 165 12331.05 95.75 55416.97 88888.00 2007-06-14 00:31:09.000 165 12331.05 95.75 55416.95 88888.00 2007-06-14 00:31:09.125 165 12331.02 95.75 55417.00 88888.00 2007-06-14 00:31:09.250 165 12331.05 95.72 55417.05 88888.00 2007-06-14 00:31:09.375 165 12331.00 95.70 55417.03 88888.00 2007-06-14 00:31:09.500 165 12331.00 95.65 55416.97 88888.00 2007-06-14 00:31:09.625 165 12330.95 95.70 55416.97 88888.00 2007-06-14 00:31:09.750 165 12330.98 95.67 55417.00 88888.00 2007-06-14 00:31:09.875 165 12331.02 95.70 55417.00 88888.00 2007-06-14 00:31:10.000 165 12331.02 95.67 55416.97 88888.00 2007-06-14 00:31:10.125 165 12331.00 95.65 55416.97 88888.00 2007-06-14 00:31:10.250 165 12330.88 95.65 55417.00 88888.00 2007-06-14 00:31:10.375 165 12330.85 95.75 55417.03 88888.00 2007-06-14 00:31:10.500 165 12330.85 95.70 55417.03 88888.00 2007-06-14 00:31:10.625 165 12330.85 95.67 55417.03 88888.00 2007-06-14 00:31:10.750 165 12330.80 95.65 55417.00 88888.00 2007-06-14 00:31:10.875 165 12330.80 95.70 55417.05 88888.00 2007-06-14 00:31:11.000 165 12330.83 95.72 55417.05 88888.00 2007-06-14 00:31:11.125 165 12330.83 95.65 55417.03 88888.00 2007-06-14 00:31:11.250 165 12330.83 95.65 55417.05 88888.00 2007-06-14 00:31:11.375 165 12330.77 95.67 55417.07 88888.00 2007-06-14 00:31:11.500 165 12330.77 95.70 55417.10 88888.00 2007-06-14 00:31:11.625 165 12330.73 95.70 55417.10 88888.00 2007-06-14 00:31:11.750 165 12330.67 95.70 55417.07 88888.00 2007-06-14 00:31:11.875 165 12330.73 95.70 55417.10 88888.00 2007-06-14 00:31:12.000 165 12330.73 95.67 55417.10 88888.00 2007-06-14 00:31:12.125 165 12330.73 95.67 55417.12 88888.00 2007-06-14 00:31:12.250 165 12330.70 95.67 55417.12 88888.00 2007-06-14 00:31:12.375 165 12330.67 95.72 55417.12 88888.00 2007-06-14 00:31:12.500 165 12330.65 95.72 55417.12 88888.00 2007-06-14 00:31:12.625 165 12330.67 95.70 55417.15 88888.00 2007-06-14 00:31:12.750 165 12330.62 95.67 55417.15 88888.00 2007-06-14 00:31:12.875 165 12330.60 95.67 55417.15 88888.00 2007-06-14 00:31:13.000 165 12330.60 95.67 55417.12 88888.00 2007-06-14 00:31:13.125 165 12330.55 95.70 55417.12 88888.00 2007-06-14 00:31:13.250 165 12330.55 95.72 55417.12 88888.00 2007-06-14 00:31:13.375 165 12330.55 95.65 55417.10 88888.00 2007-06-14 00:31:13.500 165 12330.52 95.67 55417.10 88888.00 2007-06-14 00:31:13.625 165 12330.55 95.75 55417.15 88888.00 2007-06-14 00:31:13.750 165 12330.50 95.72 55417.18 88888.00 2007-06-14 00:31:13.875 165 12330.42 95.65 55417.15 88888.00 2007-06-14 00:31:14.000 165 12330.42 95.70 55417.18 88888.00 2007-06-14 00:31:14.125 165 12330.50 95.72 55417.20 88888.00 2007-06-14 00:31:14.250 165 12330.42 95.60 55417.12 88888.00 2007-06-14 00:31:14.375 165 12330.35 95.60 55417.12 88888.00 2007-06-14 00:31:14.500 165 12330.40 95.67 55417.18 88888.00 2007-06-14 00:31:14.625 165 12330.40 95.72 55417.20 88888.00 2007-06-14 00:31:14.750 165 12330.42 95.75 55417.18 88888.00 2007-06-14 00:31:14.875 165 12330.42 95.72 55417.20 88888.00 2007-06-14 00:31:15.000 165 12330.35 95.67 55417.18 88888.00 2007-06-14 00:31:15.125 165 12330.30 95.67 55417.20 88888.00 2007-06-14 00:31:15.250 165 12330.20 95.65 55417.20 88888.00 2007-06-14 00:31:15.375 165 12330.25 95.70 55417.22 88888.00 2007-06-14 00:31:15.500 165 12330.25 95.72 55417.22 88888.00 2007-06-14 00:31:15.625 165 12330.23 95.67 55417.20 88888.00 2007-06-14 00:31:15.750 165 12330.25 95.67 55417.25 88888.00 2007-06-14 00:31:15.875 165 12330.20 95.65 55417.25 88888.00 2007-06-14 00:31:16.000 165 12330.20 95.60 55417.22 88888.00 2007-06-14 00:31:16.125 165 12330.25 95.67 55417.25 88888.00 2007-06-14 00:31:16.250 165 12330.27 95.72 55417.28 88888.00 2007-06-14 00:31:16.375 165 12330.33 95.72 55417.30 88888.00 2007-06-14 00:31:16.500 165 12330.23 95.65 55417.25 88888.00 2007-06-14 00:31:16.625 165 12330.17 95.62 55417.25 88888.00 2007-06-14 00:31:16.750 165 12330.23 95.67 55417.28 88888.00 2007-06-14 00:31:16.875 165 12330.25 95.75 55417.30 88888.00 2007-06-14 00:31:17.000 165 12330.17 95.72 55417.28 88888.00 2007-06-14 00:31:17.125 165 12330.08 95.70 55417.28 88888.00 2007-06-14 00:31:17.250 165 12330.02 95.60 55417.25 88888.00 2007-06-14 00:31:17.375 165 12330.10 95.62 55417.28 88888.00 2007-06-14 00:31:17.500 165 12330.10 95.65 55417.25 88888.00 2007-06-14 00:31:17.625 165 12330.05 95.70 55417.28 88888.00 2007-06-14 00:31:17.750 165 12330.02 95.72 55417.28 88888.00 2007-06-14 00:31:17.875 165 12330.02 95.70 55417.22 88888.00 2007-06-14 00:31:18.000 165 12330.00 95.65 55417.28 88888.00 2007-06-14 00:31:18.125 165 12330.00 95.65 55417.28 88888.00 2007-06-14 00:31:18.250 165 12330.02 95.70 55417.32 88888.00 2007-06-14 00:31:18.375 165 12330.02 95.70 55417.32 88888.00 2007-06-14 00:31:18.500 165 12330.00 95.72 55417.32 88888.00 2007-06-14 00:31:18.625 165 12330.02 95.72 55417.32 88888.00 2007-06-14 00:31:18.750 165 12329.98 95.70 55417.35 88888.00 2007-06-14 00:31:18.875 165 12329.92 95.70 55417.32 88888.00 2007-06-14 00:31:19.000 165 12329.90 95.65 55417.30 88888.00 2007-06-14 00:31:19.125 165 12329.85 95.62 55417.30 88888.00 2007-06-14 00:31:19.250 165 12329.90 95.70 55417.30 88888.00 2007-06-14 00:31:19.375 165 12329.92 95.70 55417.32 88888.00 2007-06-14 00:31:19.500 165 12329.90 95.70 55417.32 88888.00 2007-06-14 00:31:19.625 165 12329.83 95.67 55417.32 88888.00 2007-06-14 00:31:19.750 165 12329.77 95.67 55417.32 88888.00 2007-06-14 00:31:19.875 165 12329.77 95.67 55417.30 88888.00 2007-06-14 00:31:20.000 165 12329.83 95.67 55417.30 88888.00 2007-06-14 00:31:20.125 165 12329.83 95.67 55417.30 88888.00 2007-06-14 00:31:20.250 165 12329.77 95.72 55417.38 88888.00 2007-06-14 00:31:20.375 165 12329.83 95.78 55417.38 88888.00 2007-06-14 00:31:20.500 165 12329.75 95.70 55417.32 88888.00 2007-06-14 00:31:20.625 165 12329.73 95.70 55417.32 88888.00 2007-06-14 00:31:20.750 165 12329.70 95.72 55417.35 88888.00 2007-06-14 00:31:20.875 165 12329.73 95.75 55417.38 88888.00 2007-06-14 00:31:21.000 165 12329.70 95.72 55417.35 88888.00 2007-06-14 00:31:21.125 165 12329.70 95.70 55417.35 88888.00 2007-06-14 00:31:21.250 165 12329.65 95.70 55417.38 88888.00 2007-06-14 00:31:21.375 165 12329.65 95.78 55417.38 88888.00 2007-06-14 00:31:21.500 165 12329.67 95.75 55417.38 88888.00 2007-06-14 00:31:21.625 165 12329.67 95.70 55417.32 88888.00 2007-06-14 00:31:21.750 165 12329.60 95.70 55417.30 88888.00 2007-06-14 00:31:21.875 165 12329.58 95.75 55417.32 88888.00 2007-06-14 00:31:22.000 165 12329.62 95.75 55417.32 88888.00 2007-06-14 00:31:22.125 165 12329.62 95.75 55417.38 88888.00 2007-06-14 00:31:22.250 165 12329.60 95.78 55417.40 88888.00 2007-06-14 00:31:22.375 165 12329.65 95.80 55417.38 88888.00 2007-06-14 00:31:22.500 165 12329.65 95.80 55417.40 88888.00 2007-06-14 00:31:22.625 165 12329.62 95.85 55417.40 88888.00 2007-06-14 00:31:22.750 165 12329.58 95.83 55417.40 88888.00 2007-06-14 00:31:22.875 165 12329.52 95.78 55417.38 88888.00 2007-06-14 00:31:23.000 165 12329.52 95.78 55417.38 88888.00 2007-06-14 00:31:23.125 165 12329.55 95.75 55417.38 88888.00 2007-06-14 00:31:23.250 165 12329.55 95.78 55417.40 88888.00 2007-06-14 00:31:23.375 165 12329.50 95.72 55417.38 88888.00 2007-06-14 00:31:23.500 165 12329.48 95.75 55417.38 88888.00 2007-06-14 00:31:23.625 165 12329.48 95.78 55417.38 88888.00 2007-06-14 00:31:23.750 165 12329.50 95.75 55417.40 88888.00 2007-06-14 00:31:23.875 165 12329.58 95.78 55417.40 88888.00 2007-06-14 00:31:24.000 165 12329.62 95.85 55417.45 88888.00 2007-06-14 00:31:24.125 165 12329.60 95.85 55417.43 88888.00 2007-06-14 00:31:24.250 165 12329.48 95.83 55417.43 88888.00 2007-06-14 00:31:24.375 165 12329.48 95.88 55417.45 88888.00 2007-06-14 00:31:24.500 165 12329.58 95.92 55417.43 88888.00 2007-06-14 00:31:24.625 165 12329.55 95.88 55417.43 88888.00 2007-06-14 00:31:24.750 165 12329.48 95.83 55417.43 88888.00 2007-06-14 00:31:24.875 165 12329.48 95.85 55417.43 88888.00 2007-06-14 00:31:25.000 165 12329.50 95.83 55417.43 88888.00 2007-06-14 00:31:25.125 165 12329.45 95.85 55417.40 88888.00 2007-06-14 00:31:25.250 165 12329.33 95.83 55417.43 88888.00 2007-06-14 00:31:25.375 165 12329.30 95.90 55417.43 88888.00 2007-06-14 00:31:25.500 165 12329.33 95.90 55417.43 88888.00 2007-06-14 00:31:25.625 165 12329.35 95.88 55417.43 88888.00 2007-06-14 00:31:25.750 165 12329.38 95.88 55417.45 88888.00 2007-06-14 00:31:25.875 165 12329.35 95.92 55417.45 88888.00 2007-06-14 00:31:26.000 165 12329.33 95.95 55417.43 88888.00 2007-06-14 00:31:26.125 165 12329.35 95.92 55417.45 88888.00 2007-06-14 00:31:26.250 165 12329.38 95.85 55417.43 88888.00 2007-06-14 00:31:26.375 165 12329.35 95.92 55417.43 88888.00 2007-06-14 00:31:26.500 165 12329.30 95.97 55417.43 88888.00 2007-06-14 00:31:26.625 165 12329.27 95.92 55417.43 88888.00 2007-06-14 00:31:26.750 165 12329.25 95.90 55417.43 88888.00 2007-06-14 00:31:26.875 165 12329.30 95.95 55417.45 88888.00 2007-06-14 00:31:27.000 165 12329.30 95.95 55417.45 88888.00 2007-06-14 00:31:27.125 165 12329.33 95.92 55417.43 88888.00 2007-06-14 00:31:27.250 165 12329.20 95.85 55417.38 88888.00 2007-06-14 00:31:27.375 165 12329.10 95.85 55417.40 88888.00 2007-06-14 00:31:27.500 165 12329.10 95.88 55417.40 88888.00 2007-06-14 00:31:27.625 165 12329.20 95.92 55417.45 88888.00 2007-06-14 00:31:27.750 165 12329.23 95.90 55417.45 88888.00 2007-06-14 00:31:27.875 165 12329.20 95.90 55417.43 88888.00 2007-06-14 00:31:28.000 165 12329.23 95.95 55417.43 88888.00 2007-06-14 00:31:28.125 165 12329.20 95.97 55417.45 88888.00 2007-06-14 00:31:28.250 165 12329.08 95.92 55417.40 88888.00 2007-06-14 00:31:28.375 165 12329.05 95.95 55417.40 88888.00 2007-06-14 00:31:28.500 165 12329.00 95.92 55417.43 88888.00 2007-06-14 00:31:28.625 165 12329.00 95.95 55417.43 88888.00 2007-06-14 00:31:28.750 165 12329.02 95.95 55417.40 88888.00 2007-06-14 00:31:28.875 165 12329.10 95.95 55417.43 88888.00 2007-06-14 00:31:29.000 165 12329.05 95.95 55417.43 88888.00 2007-06-14 00:31:29.125 165 12329.02 95.95 55417.45 88888.00 2007-06-14 00:31:29.250 165 12329.00 95.97 55417.45 88888.00 2007-06-14 00:31:29.375 165 12329.10 96.03 55417.47 88888.00 2007-06-14 00:31:29.500 165 12329.05 96.03 55417.45 88888.00 2007-06-14 00:31:29.625 165 12329.10 96.03 55417.43 88888.00 2007-06-14 00:31:29.750 165 12329.10 96.03 55417.40 88888.00 2007-06-14 00:31:29.875 165 12329.10 96.03 55417.40 88888.00 2007-06-14 00:31:30.000 165 12329.08 96.03 55417.43 88888.00 2007-06-14 00:31:30.125 165 12329.00 96.00 55417.43 88888.00 2007-06-14 00:31:30.250 165 12328.92 96.00 55417.40 88888.00 2007-06-14 00:31:30.375 165 12328.92 96.05 55417.40 88888.00 2007-06-14 00:31:30.500 165 12328.90 96.05 55417.43 88888.00 2007-06-14 00:31:30.625 165 12328.95 96.00 55417.38 88888.00 2007-06-14 00:31:30.750 165 12329.05 96.05 55417.43 88888.00 2007-06-14 00:31:30.875 165 12329.12 96.10 55417.45 88888.00 2007-06-14 00:31:31.000 165 12329.15 96.17 55417.45 88888.00 2007-06-14 00:31:31.125 165 12329.12 96.15 55417.43 88888.00 2007-06-14 00:31:31.250 165 12328.92 96.03 55417.40 88888.00 2007-06-14 00:31:31.375 165 12328.95 96.05 55417.40 88888.00 2007-06-14 00:31:31.500 165 12329.02 96.10 55417.43 88888.00 2007-06-14 00:31:31.625 165 12329.05 96.12 55417.43 88888.00 2007-06-14 00:31:31.750 165 12329.00 96.17 55417.43 88888.00 2007-06-14 00:31:31.875 165 12328.92 96.17 55417.43 88888.00 2007-06-14 00:31:32.000 165 12328.88 96.15 55417.43 88888.00 2007-06-14 00:31:32.125 165 12328.90 96.10 55417.43 88888.00 2007-06-14 00:31:32.250 165 12328.92 96.12 55417.43 88888.00 2007-06-14 00:31:32.375 165 12328.98 96.12 55417.43 88888.00 2007-06-14 00:31:32.500 165 12329.00 96.12 55417.43 88888.00 2007-06-14 00:31:32.625 165 12329.00 96.15 55417.47 88888.00 2007-06-14 00:31:32.750 165 12328.95 96.17 55417.47 88888.00 2007-06-14 00:31:32.875 165 12328.92 96.12 55417.45 88888.00 2007-06-14 00:31:33.000 165 12328.98 96.15 55417.40 88888.00 2007-06-14 00:31:33.125 165 12328.92 96.17 55417.43 88888.00 2007-06-14 00:31:33.250 165 12328.92 96.17 55417.45 88888.00 2007-06-14 00:31:33.375 165 12328.92 96.15 55417.45 88888.00 2007-06-14 00:31:33.500 165 12328.83 96.12 55417.43 88888.00 2007-06-14 00:31:33.625 165 12328.80 96.17 55417.43 88888.00 2007-06-14 00:31:33.750 165 12328.85 96.22 55417.43 88888.00 2007-06-14 00:31:33.875 165 12328.90 96.28 55417.47 88888.00 2007-06-14 00:31:34.000 165 12328.90 96.28 55417.45 88888.00 2007-06-14 00:31:34.125 165 12328.88 96.22 55417.45 88888.00 2007-06-14 00:31:34.250 165 12328.85 96.20 55417.43 88888.00 2007-06-14 00:31:34.375 165 12328.83 96.20 55417.43 88888.00 2007-06-14 00:31:34.500 165 12328.83 96.22 55417.45 88888.00 2007-06-14 00:31:34.625 165 12328.85 96.25 55417.47 88888.00 2007-06-14 00:31:34.750 165 12328.80 96.22 55417.43 88888.00 2007-06-14 00:31:34.875 165 12328.83 96.20 55417.43 88888.00 2007-06-14 00:31:35.000 165 12328.83 96.28 55417.47 88888.00 2007-06-14 00:31:35.125 165 12328.75 96.25 55417.47 88888.00 2007-06-14 00:31:35.250 165 12328.70 96.22 55417.45 88888.00 2007-06-14 00:31:35.375 165 12328.73 96.22 55417.40 88888.00 2007-06-14 00:31:35.500 165 12328.75 96.25 55417.45 88888.00 2007-06-14 00:31:35.625 165 12328.77 96.28 55417.47 88888.00 2007-06-14 00:31:35.750 165 12328.75 96.28 55417.43 88888.00 2007-06-14 00:31:35.875 165 12328.65 96.22 55417.40 88888.00 2007-06-14 00:31:36.000 165 12328.60 96.25 55417.38 88888.00 2007-06-14 00:31:36.125 165 12328.58 96.25 55417.43 88888.00 2007-06-14 00:31:36.250 165 12328.58 96.28 55417.43 88888.00 2007-06-14 00:31:36.375 165 12328.65 96.35 55417.43 88888.00 2007-06-14 00:31:36.500 165 12328.73 96.42 55417.43 88888.00 2007-06-14 00:31:36.625 165 12328.73 96.35 55417.43 88888.00 2007-06-14 00:31:36.750 165 12328.73 96.28 55417.40 88888.00 2007-06-14 00:31:36.875 165 12328.73 96.33 55417.43 88888.00 2007-06-14 00:31:37.000 165 12328.70 96.35 55417.40 88888.00 2007-06-14 00:31:37.125 165 12328.65 96.33 55417.40 88888.00 2007-06-14 00:31:37.250 165 12328.52 96.28 55417.40 88888.00 2007-06-14 00:31:37.375 165 12328.60 96.30 55417.43 88888.00 2007-06-14 00:31:37.500 165 12328.73 96.30 55417.40 88888.00 2007-06-14 00:31:37.625 165 12328.77 96.30 55417.40 88888.00 2007-06-14 00:31:37.750 165 12328.70 96.33 55417.40 88888.00 2007-06-14 00:31:37.875 165 12328.67 96.38 55417.40 88888.00 2007-06-14 00:31:38.000 165 12328.65 96.38 55417.38 88888.00 2007-06-14 00:31:38.125 165 12328.67 96.35 55417.35 88888.00 2007-06-14 00:31:38.250 165 12328.67 96.42 55417.40 88888.00 2007-06-14 00:31:38.375 165 12328.67 96.45 55417.40 88888.00 2007-06-14 00:31:38.500 165 12328.62 96.38 55417.40 88888.00 2007-06-14 00:31:38.625 165 12328.55 96.35 55417.38 88888.00 2007-06-14 00:31:38.750 165 12328.55 96.38 55417.35 88888.00 2007-06-14 00:31:38.875 165 12328.65 96.42 55417.38 88888.00 2007-06-14 00:31:39.000 165 12328.75 96.50 55417.40 88888.00 2007-06-14 00:31:39.125 165 12328.77 96.45 55417.43 88888.00 2007-06-14 00:31:39.250 165 12328.70 96.38 55417.40 88888.00 2007-06-14 00:31:39.375 165 12328.70 96.40 55417.38 88888.00 2007-06-14 00:31:39.500 165 12328.73 96.45 55417.38 88888.00 2007-06-14 00:31:39.625 165 12328.67 96.42 55417.38 88888.00 2007-06-14 00:31:39.750 165 12328.65 96.40 55417.35 88888.00 2007-06-14 00:31:39.875 165 12328.58 96.38 55417.38 88888.00 2007-06-14 00:31:40.000 165 12328.55 96.40 55417.38 88888.00 2007-06-14 00:31:40.125 165 12328.60 96.45 55417.38 88888.00 2007-06-14 00:31:40.250 165 12328.62 96.40 55417.35 88888.00 2007-06-14 00:31:40.375 165 12328.60 96.40 55417.38 88888.00 2007-06-14 00:31:40.500 165 12328.65 96.47 55417.40 88888.00 2007-06-14 00:31:40.625 165 12328.67 96.55 55417.43 88888.00 2007-06-14 00:31:40.750 165 12328.60 96.58 55417.38 88888.00 2007-06-14 00:31:40.875 165 12328.55 96.53 55417.32 88888.00 2007-06-14 00:31:41.000 165 12328.55 96.53 55417.35 88888.00 2007-06-14 00:31:41.125 165 12328.58 96.55 55417.35 88888.00 2007-06-14 00:31:41.250 165 12328.52 96.47 55417.32 88888.00 2007-06-14 00:31:41.375 165 12328.55 96.47 55417.30 88888.00 2007-06-14 00:31:41.500 165 12328.55 96.53 55417.32 88888.00 2007-06-14 00:31:41.625 165 12328.60 96.55 55417.35 88888.00 2007-06-14 00:31:41.750 165 12328.62 96.55 55417.32 88888.00 2007-06-14 00:31:41.875 165 12328.52 96.53 55417.28 88888.00 2007-06-14 00:31:42.000 165 12328.45 96.47 55417.28 88888.00 2007-06-14 00:31:42.125 165 12328.52 96.58 55417.32 88888.00 2007-06-14 00:31:42.250 165 12328.55 96.60 55417.30 88888.00 2007-06-14 00:31:42.375 165 12328.55 96.58 55417.30 88888.00 2007-06-14 00:31:42.500 165 12328.48 96.60 55417.30 88888.00 2007-06-14 00:31:42.625 165 12328.45 96.58 55417.28 88888.00 2007-06-14 00:31:42.750 165 12328.50 96.58 55417.28 88888.00 2007-06-14 00:31:42.875 165 12328.58 96.55 55417.28 88888.00 2007-06-14 00:31:43.000 165 12328.58 96.58 55417.28 88888.00 2007-06-14 00:31:43.125 165 12328.52 96.55 55417.28 88888.00 2007-06-14 00:31:43.250 165 12328.50 96.58 55417.32 88888.00 2007-06-14 00:31:43.375 165 12328.52 96.60 55417.32 88888.00 2007-06-14 00:31:43.500 165 12328.45 96.62 55417.30 88888.00 2007-06-14 00:31:43.625 165 12328.38 96.60 55417.30 88888.00 2007-06-14 00:31:43.750 165 12328.42 96.60 55417.25 88888.00 2007-06-14 00:31:43.875 165 12328.50 96.60 55417.25 88888.00 2007-06-14 00:31:44.000 165 12328.48 96.58 55417.28 88888.00 2007-06-14 00:31:44.125 165 12328.50 96.62 55417.30 88888.00 2007-06-14 00:31:44.250 165 12328.48 96.65 55417.30 88888.00 2007-06-14 00:31:44.375 165 12328.48 96.67 55417.30 88888.00 2007-06-14 00:31:44.500 165 12328.48 96.70 55417.28 88888.00 2007-06-14 00:31:44.625 165 12328.42 96.67 55417.30 88888.00 2007-06-14 00:31:44.750 165 12328.50 96.70 55417.30 88888.00 2007-06-14 00:31:44.875 165 12328.55 96.72 55417.28 88888.00 2007-06-14 00:31:45.000 165 12328.58 96.75 55417.30 88888.00 2007-06-14 00:31:45.125 165 12328.50 96.70 55417.28 88888.00 2007-06-14 00:31:45.250 165 12328.45 96.67 55417.22 88888.00 2007-06-14 00:31:45.375 165 12328.42 96.67 55417.25 88888.00 2007-06-14 00:31:45.500 165 12328.38 96.75 55417.28 88888.00 2007-06-14 00:31:45.625 165 12328.45 96.75 55417.30 88888.00 2007-06-14 00:31:45.750 165 12328.48 96.70 55417.30 88888.00 2007-06-14 00:31:45.875 165 12328.48 96.75 55417.30 88888.00 2007-06-14 00:31:46.000 165 12328.45 96.80 55417.30 88888.00 2007-06-14 00:31:46.125 165 12328.40 96.78 55417.28 88888.00 2007-06-14 00:31:46.250 165 12328.33 96.80 55417.28 88888.00 2007-06-14 00:31:46.375 165 12328.35 96.83 55417.25 88888.00 2007-06-14 00:31:46.500 165 12328.38 96.80 55417.25 88888.00 2007-06-14 00:31:46.625 165 12328.42 96.75 55417.28 88888.00 2007-06-14 00:31:46.750 165 12328.42 96.78 55417.25 88888.00 2007-06-14 00:31:46.875 165 12328.48 96.78 55417.22 88888.00 2007-06-14 00:31:47.000 165 12328.40 96.78 55417.20 88888.00 2007-06-14 00:31:47.125 165 12328.38 96.78 55417.20 88888.00 2007-06-14 00:31:47.250 165 12328.45 96.78 55417.20 88888.00 2007-06-14 00:31:47.375 165 12328.45 96.80 55417.18 88888.00 2007-06-14 00:31:47.500 165 12328.45 96.80 55417.18 88888.00 2007-06-14 00:31:47.625 165 12328.48 96.80 55417.18 88888.00 2007-06-14 00:31:47.750 165 12328.45 96.78 55417.22 88888.00 2007-06-14 00:31:47.875 165 12328.35 96.80 55417.20 88888.00 2007-06-14 00:31:48.000 165 12328.35 96.80 55417.15 88888.00 2007-06-14 00:31:48.125 165 12328.40 96.80 55417.18 88888.00 2007-06-14 00:31:48.250 165 12328.45 96.85 55417.20 88888.00 2007-06-14 00:31:48.375 165 12328.45 96.85 55417.15 88888.00 2007-06-14 00:31:48.500 165 12328.42 96.85 55417.15 88888.00 2007-06-14 00:31:48.625 165 12328.48 96.88 55417.12 88888.00 2007-06-14 00:31:48.750 165 12328.40 96.85 55417.15 88888.00 2007-06-14 00:31:48.875 165 12328.33 96.85 55417.15 88888.00 2007-06-14 00:31:49.000 165 12328.38 96.90 55417.15 88888.00 2007-06-14 00:31:49.125 165 12328.40 96.95 55417.18 88888.00 2007-06-14 00:31:49.250 165 12328.38 96.92 55417.20 88888.00 2007-06-14 00:31:49.375 165 12328.40 96.92 55417.18 88888.00 2007-06-14 00:31:49.500 165 12328.38 96.97 55417.18 88888.00 2007-06-14 00:31:49.625 165 12328.35 96.95 55417.18 88888.00 2007-06-14 00:31:49.750 165 12328.33 96.90 55417.18 88888.00 2007-06-14 00:31:49.875 165 12328.40 96.90 55417.18 88888.00 2007-06-14 00:31:50.000 165 12328.42 96.97 55417.18 88888.00 2007-06-14 00:31:50.125 165 12328.45 97.00 55417.22 88888.00 2007-06-14 00:31:50.250 165 12328.33 96.97 55417.15 88888.00 2007-06-14 00:31:50.375 165 12328.33 96.95 55417.12 88888.00 2007-06-14 00:31:50.500 165 12328.30 96.90 55417.10 88888.00 2007-06-14 00:31:50.625 165 12328.33 96.95 55417.10 88888.00 2007-06-14 00:31:50.750 165 12328.30 97.00 55417.12 88888.00 2007-06-14 00:31:50.875 165 12328.25 96.97 55417.12 88888.00 2007-06-14 00:31:51.000 165 12328.33 97.03 55417.15 88888.00 2007-06-14 00:31:51.125 165 12328.40 97.08 55417.15 88888.00 2007-06-14 00:31:51.250 165 12328.35 97.10 55417.12 88888.00 2007-06-14 00:31:51.375 165 12328.30 97.08 55417.12 88888.00 2007-06-14 00:31:51.500 165 12328.30 97.08 55417.10 88888.00 2007-06-14 00:31:51.625 165 12328.35 97.08 55417.10 88888.00 2007-06-14 00:31:51.750 165 12328.38 97.10 55417.12 88888.00 2007-06-14 00:31:51.875 165 12328.40 97.10 55417.12 88888.00 2007-06-14 00:31:52.000 165 12328.33 97.08 55417.07 88888.00 2007-06-14 00:31:52.125 165 12328.27 97.08 55417.07 88888.00 2007-06-14 00:31:52.250 165 12328.27 97.08 55417.10 88888.00 2007-06-14 00:31:52.375 165 12328.30 97.10 55417.12 88888.00 2007-06-14 00:31:52.500 165 12328.25 97.10 55417.10 88888.00 2007-06-14 00:31:52.625 165 12328.12 97.08 55417.07 88888.00 2007-06-14 00:31:52.750 165 12328.17 97.12 55417.12 88888.00 2007-06-14 00:31:52.875 165 12328.27 97.20 55417.12 88888.00 2007-06-14 00:31:53.000 165 12328.38 97.15 55417.10 88888.00 2007-06-14 00:31:53.125 165 12328.38 97.12 55417.12 88888.00 2007-06-14 00:31:53.250 165 12328.35 97.10 55417.10 88888.00 2007-06-14 00:31:53.375 165 12328.35 97.17 55417.07 88888.00 2007-06-14 00:31:53.500 165 12328.38 97.20 55417.03 88888.00 2007-06-14 00:31:53.625 165 12328.40 97.12 55417.05 88888.00 2007-06-14 00:31:53.750 165 12328.40 97.15 55417.10 88888.00 2007-06-14 00:31:53.875 165 12328.45 97.20 55417.07 88888.00 2007-06-14 00:31:54.000 165 12328.40 97.15 55417.07 88888.00 2007-06-14 00:31:54.125 165 12328.35 97.17 55417.07 88888.00 2007-06-14 00:31:54.250 165 12328.30 97.25 55417.10 88888.00 2007-06-14 00:31:54.375 165 12328.30 97.22 55417.10 88888.00 2007-06-14 00:31:54.500 165 12328.33 97.22 55417.10 88888.00 2007-06-14 00:31:54.625 165 12328.35 97.20 55417.07 88888.00 2007-06-14 00:31:54.750 165 12328.38 97.17 55417.05 88888.00 2007-06-14 00:31:54.875 165 12328.38 97.20 55417.05 88888.00 2007-06-14 00:31:55.000 165 12328.42 97.22 55417.05 88888.00 2007-06-14 00:31:55.125 165 12328.42 97.28 55417.05 88888.00 2007-06-14 00:31:55.250 165 12328.38 97.30 55417.05 88888.00 2007-06-14 00:31:55.375 165 12328.35 97.25 55417.05 88888.00 2007-06-14 00:31:55.500 165 12328.33 97.28 55417.03 88888.00 2007-06-14 00:31:55.625 165 12328.30 97.25 55417.00 88888.00 2007-06-14 00:31:55.750 165 12328.38 97.22 55416.97 88888.00 2007-06-14 00:31:55.875 165 12328.42 97.20 55416.97 88888.00 2007-06-14 00:31:56.000 165 12328.40 97.22 55416.95 88888.00 2007-06-14 00:31:56.125 165 12328.42 97.28 55416.95 88888.00 2007-06-14 00:31:56.250 165 12328.45 97.28 55416.97 88888.00 2007-06-14 00:31:56.375 165 12328.55 97.33 55416.95 88888.00 2007-06-14 00:31:56.500 165 12328.50 97.33 55416.97 88888.00 2007-06-14 00:31:56.625 165 12328.45 97.28 55416.95 88888.00 2007-06-14 00:31:56.750 165 12328.35 97.25 55416.95 88888.00 2007-06-14 00:31:56.875 165 12328.35 97.25 55416.95 88888.00 2007-06-14 00:31:57.000 165 12328.42 97.28 55416.93 88888.00 2007-06-14 00:31:57.125 165 12328.48 97.33 55416.93 88888.00 2007-06-14 00:31:57.250 165 12328.38 97.22 55416.93 88888.00 2007-06-14 00:31:57.375 165 12328.35 97.25 55416.93 88888.00 2007-06-14 00:31:57.500 165 12328.33 97.28 55416.95 88888.00 2007-06-14 00:31:57.625 165 12328.33 97.25 55416.95 88888.00 2007-06-14 00:31:57.750 165 12328.35 97.30 55416.93 88888.00 2007-06-14 00:31:57.875 165 12328.33 97.33 55416.95 88888.00 2007-06-14 00:31:58.000 165 12328.33 97.28 55416.95 88888.00 2007-06-14 00:31:58.125 165 12328.35 97.30 55416.95 88888.00 2007-06-14 00:31:58.250 165 12328.38 97.33 55416.93 88888.00 2007-06-14 00:31:58.375 165 12328.42 97.30 55416.95 88888.00 2007-06-14 00:31:58.500 165 12328.38 97.28 55416.95 88888.00 2007-06-14 00:31:58.625 165 12328.40 97.28 55416.93 88888.00 2007-06-14 00:31:58.750 165 12328.42 97.30 55416.93 88888.00 2007-06-14 00:31:58.875 165 12328.48 97.35 55416.90 88888.00 2007-06-14 00:31:59.000 165 12328.48 97.38 55416.90 88888.00 2007-06-14 00:31:59.125 165 12328.50 97.42 55416.93 88888.00 2007-06-14 00:31:59.250 165 12328.48 97.38 55416.90 88888.00 2007-06-14 00:31:59.375 165 12328.48 97.33 55416.90 88888.00 2007-06-14 00:31:59.500 165 12328.55 97.33 55416.93 88888.00 2007-06-14 00:31:59.625 165 12328.55 97.33 55416.93 88888.00 2007-06-14 00:31:59.750 165 12328.58 97.35 55416.93 88888.00 2007-06-14 00:31:59.875 165 12328.58 97.42 55416.93 88888.00 2007-06-14 00:32:00.000 165 12328.50 97.47 55416.90 88888.00 2007-06-14 00:32:00.125 165 12328.42 97.45 55416.90 88888.00 2007-06-14 00:32:00.250 165 12328.48 97.40 55416.88 88888.00 2007-06-14 00:32:00.375 165 12328.55 97.38 55416.88 88888.00 2007-06-14 00:32:00.500 165 12328.58 97.33 55416.85 88888.00 2007-06-14 00:32:00.625 165 12328.58 97.38 55416.88 88888.00 2007-06-14 00:32:00.750 165 12328.55 97.42 55416.88 88888.00 2007-06-14 00:32:00.875 165 12328.55 97.47 55416.88 88888.00 2007-06-14 00:32:01.000 165 12328.55 97.47 55416.85 88888.00 2007-06-14 00:32:01.125 165 12328.58 97.45 55416.85 88888.00 2007-06-14 00:32:01.250 165 12328.52 97.42 55416.85 88888.00 2007-06-14 00:32:01.375 165 12328.60 97.50 55416.85 88888.00 2007-06-14 00:32:01.500 165 12328.62 97.53 55416.85 88888.00 2007-06-14 00:32:01.625 165 12328.55 97.50 55416.82 88888.00 2007-06-14 00:32:01.750 165 12328.55 97.50 55416.80 88888.00 2007-06-14 00:32:01.875 165 12328.52 97.53 55416.82 88888.00 2007-06-14 00:32:02.000 165 12328.55 97.47 55416.82 88888.00 2007-06-14 00:32:02.125 165 12328.52 97.47 55416.82 88888.00 2007-06-14 00:32:02.250 165 12328.50 97.47 55416.82 88888.00 2007-06-14 00:32:02.375 165 12328.58 97.47 55416.82 88888.00 2007-06-14 00:32:02.500 165 12328.62 97.50 55416.80 88888.00 2007-06-14 00:32:02.625 165 12328.55 97.50 55416.82 88888.00 2007-06-14 00:32:02.750 165 12328.45 97.50 55416.82 88888.00 2007-06-14 00:32:02.875 165 12328.52 97.55 55416.82 88888.00 2007-06-14 00:32:03.000 165 12328.55 97.53 55416.82 88888.00 2007-06-14 00:32:03.125 165 12328.45 97.47 55416.82 88888.00 2007-06-14 00:32:03.250 165 12328.35 97.50 55416.80 88888.00 2007-06-14 00:32:03.375 165 12328.38 97.50 55416.80 88888.00 2007-06-14 00:32:03.500 165 12328.42 97.53 55416.80 88888.00 2007-06-14 00:32:03.625 165 12328.42 97.53 55416.80 88888.00 2007-06-14 00:32:03.750 165 12328.40 97.53 55416.80 88888.00 2007-06-14 00:32:03.875 165 12328.42 97.55 55416.80 88888.00 2007-06-14 00:32:04.000 165 12328.40 97.58 55416.82 88888.00 2007-06-14 00:32:04.125 165 12328.50 97.58 55416.82 88888.00 2007-06-14 00:32:04.250 165 12328.52 97.58 55416.80 88888.00 2007-06-14 00:32:04.375 165 12328.55 97.60 55416.78 88888.00 2007-06-14 00:32:04.500 165 12328.58 97.58 55416.80 88888.00 2007-06-14 00:32:04.625 165 12328.55 97.50 55416.75 88888.00 2007-06-14 00:32:04.750 165 12328.52 97.50 55416.75 88888.00 2007-06-14 00:32:04.875 165 12328.52 97.53 55416.78 88888.00 2007-06-14 00:32:05.000 165 12328.55 97.53 55416.75 88888.00 2007-06-14 00:32:05.125 165 12328.58 97.58 55416.75 88888.00 2007-06-14 00:32:05.250 165 12328.55 97.60 55416.75 88888.00 2007-06-14 00:32:05.375 165 12328.55 97.60 55416.75 88888.00 2007-06-14 00:32:05.500 165 12328.48 97.58 55416.75 88888.00 2007-06-14 00:32:05.625 165 12328.50 97.55 55416.70 88888.00 2007-06-14 00:32:05.750 165 12328.50 97.60 55416.70 88888.00 2007-06-14 00:32:05.875 165 12328.50 97.60 55416.70 88888.00 2007-06-14 00:32:06.000 165 12328.45 97.55 55416.70 88888.00 2007-06-14 00:32:06.125 165 12328.50 97.58 55416.72 88888.00 2007-06-14 00:32:06.250 165 12328.55 97.60 55416.75 88888.00 2007-06-14 00:32:06.375 165 12328.58 97.62 55416.72 88888.00 2007-06-14 00:32:06.500 165 12328.48 97.60 55416.70 88888.00 2007-06-14 00:32:06.625 165 12328.42 97.58 55416.70 88888.00 2007-06-14 00:32:06.750 165 12328.45 97.62 55416.72 88888.00 2007-06-14 00:32:06.875 165 12328.48 97.70 55416.72 88888.00 2007-06-14 00:32:07.000 165 12328.48 97.72 55416.75 88888.00 2007-06-14 00:32:07.125 165 12328.50 97.67 55416.75 88888.00 2007-06-14 00:32:07.250 165 12328.42 97.58 55416.72 88888.00 2007-06-14 00:32:07.375 165 12328.42 97.60 55416.70 88888.00 2007-06-14 00:32:07.500 165 12328.45 97.65 55416.72 88888.00 2007-06-14 00:32:07.625 165 12328.45 97.70 55416.72 88888.00 2007-06-14 00:32:07.750 165 12328.45 97.70 55416.72 88888.00 2007-06-14 00:32:07.875 165 12328.52 97.75 55416.72 88888.00 2007-06-14 00:32:08.000 165 12328.50 97.72 55416.68 88888.00 2007-06-14 00:32:08.125 165 12328.45 97.67 55416.68 88888.00 2007-06-14 00:32:08.250 165 12328.42 97.70 55416.70 88888.00 2007-06-14 00:32:08.375 165 12328.48 97.67 55416.70 88888.00 2007-06-14 00:32:08.500 165 12328.45 97.70 55416.65 88888.00 2007-06-14 00:32:08.625 165 12328.52 97.67 55416.65 88888.00 2007-06-14 00:32:08.750 165 12328.55 97.70 55416.68 88888.00 2007-06-14 00:32:08.875 165 12328.52 97.70 55416.62 88888.00 2007-06-14 00:32:09.000 165 12328.48 97.72 55416.62 88888.00 2007-06-14 00:32:09.125 165 12328.50 97.75 55416.65 88888.00 2007-06-14 00:32:09.250 165 12328.55 97.72 55416.62 88888.00 2007-06-14 00:32:09.375 165 12328.58 97.75 55416.65 88888.00 2007-06-14 00:32:09.500 165 12328.62 97.80 55416.65 88888.00 2007-06-14 00:32:09.625 165 12328.60 97.80 55416.62 88888.00 2007-06-14 00:32:09.750 165 12328.52 97.75 55416.62 88888.00 2007-06-14 00:32:09.875 165 12328.52 97.75 55416.62 88888.00 2007-06-14 00:32:10.000 165 12328.60 97.78 55416.60 88888.00 2007-06-14 00:32:10.125 165 12328.60 97.80 55416.65 88888.00 2007-06-14 00:32:10.250 165 12328.55 97.80 55416.62 88888.00 2007-06-14 00:32:10.375 165 12328.52 97.75 55416.60 88888.00 2007-06-14 00:32:10.500 165 12328.52 97.78 55416.60 88888.00 2007-06-14 00:32:10.625 165 12328.52 97.78 55416.57 88888.00 2007-06-14 00:32:10.750 165 12328.58 97.78 55416.60 88888.00 2007-06-14 00:32:10.875 165 12328.58 97.72 55416.60 88888.00 2007-06-14 00:32:11.000 165 12328.58 97.72 55416.57 88888.00 2007-06-14 00:32:11.125 165 12328.62 97.72 55416.60 88888.00 2007-06-14 00:32:11.250 165 12328.60 97.78 55416.60 88888.00 2007-06-14 00:32:11.375 165 12328.60 97.80 55416.57 88888.00 2007-06-14 00:32:11.500 165 12328.60 97.83 55416.55 88888.00 2007-06-14 00:32:11.625 165 12328.55 97.80 55416.55 88888.00 2007-06-14 00:32:11.750 165 12328.58 97.83 55416.57 88888.00 2007-06-14 00:32:11.875 165 12328.55 97.83 55416.57 88888.00 2007-06-14 00:32:12.000 165 12328.58 97.80 55416.57 88888.00 2007-06-14 00:32:12.125 165 12328.62 97.83 55416.57 88888.00 2007-06-14 00:32:12.250 165 12328.58 97.75 55416.57 88888.00 2007-06-14 00:32:12.375 165 12328.55 97.75 55416.55 88888.00 2007-06-14 00:32:12.500 165 12328.62 97.78 55416.55 88888.00 2007-06-14 00:32:12.625 165 12328.70 97.92 55416.60 88888.00 2007-06-14 00:32:12.750 165 12328.73 97.88 55416.57 88888.00 2007-06-14 00:32:12.875 165 12328.62 97.80 55416.55 88888.00 2007-06-14 00:32:13.000 165 12328.55 97.78 55416.53 88888.00 2007-06-14 00:32:13.125 165 12328.58 97.80 55416.57 88888.00 2007-06-14 00:32:13.250 165 12328.58 97.78 55416.55 88888.00 2007-06-14 00:32:13.375 165 12328.50 97.78 55416.50 88888.00 2007-06-14 00:32:13.500 165 12328.58 97.80 55416.50 88888.00 2007-06-14 00:32:13.625 165 12328.52 97.83 55416.50 88888.00 2007-06-14 00:32:13.750 165 12328.52 97.83 55416.55 88888.00 2007-06-14 00:32:13.875 165 12328.55 97.80 55416.55 88888.00 2007-06-14 00:32:14.000 165 12328.55 97.80 55416.53 88888.00 2007-06-14 00:32:14.125 165 12328.52 97.80 55416.50 88888.00 2007-06-14 00:32:14.250 165 12328.42 97.80 55416.50 88888.00 2007-06-14 00:32:14.375 165 12328.45 97.83 55416.53 88888.00 2007-06-14 00:32:14.500 165 12328.45 97.85 55416.53 88888.00 2007-06-14 00:32:14.625 165 12328.48 97.83 55416.53 88888.00 2007-06-14 00:32:14.750 165 12328.48 97.85 55416.53 88888.00 2007-06-14 00:32:14.875 165 12328.52 97.90 55416.55 88888.00 2007-06-14 00:32:15.000 165 12328.62 97.92 55416.55 88888.00 2007-06-14 00:32:15.125 165 12328.65 97.88 55416.50 88888.00 2007-06-14 00:32:15.250 165 12328.62 97.83 55416.50 88888.00 2007-06-14 00:32:15.375 165 12328.58 97.83 55416.50 88888.00 2007-06-14 00:32:15.500 165 12328.50 97.83 55416.50 88888.00 2007-06-14 00:32:15.625 165 12328.58 97.88 55416.53 88888.00 2007-06-14 00:32:15.750 165 12328.58 97.88 55416.50 88888.00 2007-06-14 00:32:15.875 165 12328.50 97.85 55416.45 88888.00 2007-06-14 00:32:16.000 165 12328.58 97.90 55416.47 88888.00 2007-06-14 00:32:16.125 165 12328.58 97.88 55416.47 88888.00 2007-06-14 00:32:16.250 165 12328.60 97.88 55416.45 88888.00 2007-06-14 00:32:16.375 165 12328.67 97.92 55416.50 88888.00 2007-06-14 00:32:16.500 165 12328.70 97.92 55416.47 88888.00 2007-06-14 00:32:16.625 165 12328.62 97.85 55416.47 88888.00 2007-06-14 00:32:16.750 165 12328.55 97.88 55416.45 88888.00 2007-06-14 00:32:16.875 165 12328.55 97.95 55416.47 88888.00 2007-06-14 00:32:17.000 165 12328.60 97.97 55416.45 88888.00 2007-06-14 00:32:17.125 165 12328.62 97.90 55416.45 88888.00 2007-06-14 00:32:17.250 165 12328.52 97.80 55416.45 88888.00 2007-06-14 00:32:17.375 165 12328.52 97.88 55416.43 88888.00 2007-06-14 00:32:17.500 165 12328.48 97.83 55416.45 88888.00 2007-06-14 00:32:17.625 165 12328.52 97.85 55416.47 88888.00 2007-06-14 00:32:17.750 165 12328.58 97.88 55416.45 88888.00 2007-06-14 00:32:17.875 165 12328.62 97.90 55416.45 88888.00 2007-06-14 00:32:18.000 165 12328.62 97.90 55416.40 88888.00 2007-06-14 00:32:18.125 165 12328.58 97.88 55416.40 88888.00 2007-06-14 00:32:18.250 165 12328.48 97.80 55416.45 88888.00 2007-06-14 00:32:18.375 165 12328.50 97.88 55416.45 88888.00 2007-06-14 00:32:18.500 165 12328.48 97.88 55416.45 88888.00 2007-06-14 00:32:18.625 165 12328.50 97.92 55416.45 88888.00 2007-06-14 00:32:18.750 165 12328.50 97.97 55416.45 88888.00 2007-06-14 00:32:18.875 165 12328.52 97.97 55416.45 88888.00 2007-06-14 00:32:19.000 165 12328.52 97.97 55416.43 88888.00 2007-06-14 00:32:19.125 165 12328.52 97.92 55416.40 88888.00 2007-06-14 00:32:19.250 165 12328.55 97.88 55416.40 88888.00 2007-06-14 00:32:19.375 165 12328.65 97.90 55416.43 88888.00 2007-06-14 00:32:19.500 165 12328.62 97.92 55416.43 88888.00 2007-06-14 00:32:19.625 165 12328.58 97.95 55416.40 88888.00 2007-06-14 00:32:19.750 165 12328.58 97.92 55416.43 88888.00 2007-06-14 00:32:19.875 165 12328.55 97.92 55416.43 88888.00 2007-06-14 00:32:20.000 165 12328.55 97.97 55416.40 88888.00 2007-06-14 00:32:20.125 165 12328.55 97.97 55416.40 88888.00 2007-06-14 00:32:20.250 165 12328.58 97.90 55416.40 88888.00 2007-06-14 00:32:20.375 165 12328.62 97.90 55416.43 88888.00 2007-06-14 00:32:20.500 165 12328.58 97.95 55416.43 88888.00 2007-06-14 00:32:20.625 165 12328.55 97.92 55416.40 88888.00 2007-06-14 00:32:20.750 165 12328.50 97.90 55416.38 88888.00 2007-06-14 00:32:20.875 165 12328.50 97.90 55416.38 88888.00 2007-06-14 00:32:21.000 165 12328.55 97.92 55416.38 88888.00 2007-06-14 00:32:21.125 165 12328.58 97.95 55416.40 88888.00 2007-06-14 00:32:21.250 165 12328.55 97.97 55416.43 88888.00 2007-06-14 00:32:21.375 165 12328.50 98.00 55416.40 88888.00 2007-06-14 00:32:21.500 165 12328.50 97.95 55416.35 88888.00 2007-06-14 00:32:21.625 165 12328.55 97.92 55416.35 88888.00 2007-06-14 00:32:21.750 165 12328.55 97.92 55416.35 88888.00 2007-06-14 00:32:21.875 165 12328.55 97.95 55416.35 88888.00 2007-06-14 00:32:22.000 165 12328.55 97.95 55416.35 88888.00 2007-06-14 00:32:22.125 165 12328.50 97.97 55416.40 88888.00 2007-06-14 00:32:22.250 165 12328.50 98.03 55416.40 88888.00 2007-06-14 00:32:22.375 165 12328.48 98.00 55416.38 88888.00 2007-06-14 00:32:22.500 165 12328.48 97.92 55416.35 88888.00 2007-06-14 00:32:22.625 165 12328.50 97.92 55416.35 88888.00 2007-06-14 00:32:22.750 165 12328.50 97.92 55416.35 88888.00 2007-06-14 00:32:22.875 165 12328.48 97.92 55416.35 88888.00 2007-06-14 00:32:23.000 165 12328.48 97.92 55416.32 88888.00 2007-06-14 00:32:23.125 165 12328.48 97.95 55416.32 88888.00 2007-06-14 00:32:23.250 165 12328.45 97.97 55416.38 88888.00 2007-06-14 00:32:23.375 165 12328.50 97.95 55416.35 88888.00 2007-06-14 00:32:23.500 165 12328.48 97.90 55416.32 88888.00 2007-06-14 00:32:23.625 165 12328.55 97.92 55416.32 88888.00 2007-06-14 00:32:23.750 165 12328.62 97.97 55416.35 88888.00 2007-06-14 00:32:23.875 165 12328.67 97.97 55416.35 88888.00 2007-06-14 00:32:24.000 165 12328.60 97.95 55416.35 88888.00 2007-06-14 00:32:24.125 165 12328.55 97.90 55416.30 88888.00 2007-06-14 00:32:24.250 165 12328.55 97.97 55416.32 88888.00 2007-06-14 00:32:24.375 165 12328.55 97.92 55416.35 88888.00 2007-06-14 00:32:24.500 165 12328.48 98.00 55416.35 88888.00 2007-06-14 00:32:24.625 165 12328.45 98.00 55416.35 88888.00 2007-06-14 00:32:24.750 165 12328.50 97.97 55416.35 88888.00 2007-06-14 00:32:24.875 165 12328.55 97.95 55416.35 88888.00 2007-06-14 00:32:25.000 165 12328.58 97.95 55416.35 88888.00 2007-06-14 00:32:25.125 165 12328.55 97.90 55416.30 88888.00 2007-06-14 00:32:25.250 165 12328.50 97.90 55416.30 88888.00 2007-06-14 00:32:25.375 165 12328.52 97.97 55416.30 88888.00 2007-06-14 00:32:25.500 165 12328.55 98.03 55416.30 88888.00 2007-06-14 00:32:25.625 165 12328.58 98.05 55416.32 88888.00 2007-06-14 00:32:25.750 165 12328.55 98.05 55416.32 88888.00 2007-06-14 00:32:25.875 165 12328.55 97.95 55416.28 88888.00 2007-06-14 00:32:26.000 165 12328.62 97.97 55416.28 88888.00 2007-06-14 00:32:26.125 165 12328.55 97.97 55416.30 88888.00 2007-06-14 00:32:26.250 165 12328.52 97.92 55416.28 88888.00 2007-06-14 00:32:26.375 165 12328.55 97.97 55416.30 88888.00 2007-06-14 00:32:26.500 165 12328.52 98.00 55416.28 88888.00 2007-06-14 00:32:26.625 165 12328.50 97.97 55416.25 88888.00 2007-06-14 00:32:26.750 165 12328.48 97.97 55416.28 88888.00 2007-06-14 00:32:26.875 165 12328.52 97.97 55416.28 88888.00 2007-06-14 00:32:27.000 165 12328.58 97.92 55416.25 88888.00 2007-06-14 00:32:27.125 165 12328.62 97.97 55416.30 88888.00 2007-06-14 00:32:27.250 165 12328.60 98.03 55416.28 88888.00 2007-06-14 00:32:27.375 165 12328.58 98.03 55416.25 88888.00 2007-06-14 00:32:27.500 165 12328.55 97.97 55416.25 88888.00 2007-06-14 00:32:27.625 165 12328.52 97.90 55416.25 88888.00 2007-06-14 00:32:27.750 165 12328.45 97.95 55416.25 88888.00 2007-06-14 00:32:27.875 165 12328.48 97.97 55416.28 88888.00 2007-06-14 00:32:28.000 165 12328.58 98.03 55416.25 88888.00 2007-06-14 00:32:28.125 165 12328.60 98.03 55416.25 88888.00 2007-06-14 00:32:28.250 165 12328.58 98.05 55416.25 88888.00 2007-06-14 00:32:28.375 165 12328.55 98.03 55416.25 88888.00 2007-06-14 00:32:28.500 165 12328.52 98.00 55416.22 88888.00 2007-06-14 00:32:28.625 165 12328.45 98.03 55416.22 88888.00 2007-06-14 00:32:28.750 165 12328.48 98.03 55416.22 88888.00 2007-06-14 00:32:28.875 165 12328.50 98.00 55416.25 88888.00 2007-06-14 00:32:29.000 165 12328.58 97.97 55416.25 88888.00 2007-06-14 00:32:29.125 165 12328.55 98.00 55416.25 88888.00 2007-06-14 00:32:29.250 165 12328.52 98.03 55416.22 88888.00 2007-06-14 00:32:29.375 165 12328.50 98.05 55416.22 88888.00 2007-06-14 00:32:29.500 165 12328.42 98.05 55416.20 88888.00 2007-06-14 00:32:29.625 165 12328.48 98.05 55416.22 88888.00 2007-06-14 00:32:29.750 165 12328.48 98.08 55416.20 88888.00 2007-06-14 00:32:29.875 165 12328.50 98.10 55416.20 88888.00 2007-06-14 00:32:30.000 165 12328.48 98.05 55416.20 88888.00 2007-06-14 00:32:30.125 165 12328.55 97.97 55416.18 88888.00 2007-06-14 00:32:30.250 165 12328.60 97.97 55416.18 88888.00 2007-06-14 00:32:30.375 165 12328.62 98.05 55416.20 88888.00 2007-06-14 00:32:30.500 165 12328.62 98.15 55416.22 88888.00 2007-06-14 00:32:30.625 165 12328.60 98.15 55416.20 88888.00 2007-06-14 00:32:30.750 165 12328.65 98.15 55416.18 88888.00 2007-06-14 00:32:30.875 165 12328.60 98.05 55416.20 88888.00 2007-06-14 00:32:31.000 165 12328.55 98.08 55416.20 88888.00 2007-06-14 00:32:31.125 165 12328.50 98.08 55416.20 88888.00 2007-06-14 00:32:31.250 165 12328.60 98.12 55416.25 88888.00 2007-06-14 00:32:31.375 165 12328.62 98.12 55416.22 88888.00 2007-06-14 00:32:31.500 165 12328.60 98.12 55416.22 88888.00 2007-06-14 00:32:31.625 165 12328.58 98.08 55416.20 88888.00 2007-06-14 00:32:31.750 165 12328.55 98.03 55416.20 88888.00 2007-06-14 00:32:31.875 165 12328.50 98.05 55416.20 88888.00 2007-06-14 00:32:32.000 165 12328.55 98.05 55416.18 88888.00 2007-06-14 00:32:32.125 165 12328.55 98.12 55416.20 88888.00 2007-06-14 00:32:32.250 165 12328.45 98.05 55416.20 88888.00 2007-06-14 00:32:32.375 165 12328.45 98.03 55416.18 88888.00 2007-06-14 00:32:32.500 165 12328.45 98.03 55416.15 88888.00 2007-06-14 00:32:32.625 165 12328.48 98.10 55416.20 88888.00 2007-06-14 00:32:32.750 165 12328.55 98.12 55416.20 88888.00 2007-06-14 00:32:32.875 165 12328.50 98.03 55416.20 88888.00 2007-06-14 00:32:33.000 165 12328.45 98.05 55416.18 88888.00 2007-06-14 00:32:33.125 165 12328.48 98.08 55416.22 88888.00 2007-06-14 00:32:33.250 165 12328.52 98.10 55416.22 88888.00 2007-06-14 00:32:33.375 165 12328.60 98.12 55416.22 88888.00 2007-06-14 00:32:33.500 165 12328.60 98.10 55416.25 88888.00 2007-06-14 00:32:33.625 165 12328.55 98.08 55416.22 88888.00 2007-06-14 00:32:33.750 165 12328.52 98.08 55416.20 88888.00 2007-06-14 00:32:33.875 165 12328.58 98.12 55416.22 88888.00 2007-06-14 00:32:34.000 165 12328.65 98.12 55416.20 88888.00 2007-06-14 00:32:34.125 165 12328.65 98.10 55416.20 88888.00 2007-06-14 00:32:34.250 165 12328.65 98.05 55416.20 88888.00 2007-06-14 00:32:34.375 165 12328.60 98.12 55416.22 88888.00 2007-06-14 00:32:34.500 165 12328.60 98.12 55416.20 88888.00 2007-06-14 00:32:34.625 165 12328.55 98.08 55416.18 88888.00 2007-06-14 00:32:34.750 165 12328.48 98.05 55416.18 88888.00 2007-06-14 00:32:34.875 165 12328.42 98.03 55416.18 88888.00 2007-06-14 00:32:35.000 165 12328.50 98.08 55416.20 88888.00 2007-06-14 00:32:35.125 165 12328.50 98.08 55416.18 88888.00 2007-06-14 00:32:35.250 165 12328.45 98.05 55416.22 88888.00 2007-06-14 00:32:35.375 165 12328.52 98.10 55416.22 88888.00 2007-06-14 00:32:35.500 165 12328.50 98.12 55416.20 88888.00 2007-06-14 00:32:35.625 165 12328.45 98.08 55416.18 88888.00 2007-06-14 00:32:35.750 165 12328.40 98.03 55416.18 88888.00 2007-06-14 00:32:35.875 165 12328.40 98.03 55416.18 88888.00 2007-06-14 00:32:36.000 165 12328.48 98.05 55416.20 88888.00 2007-06-14 00:32:36.125 165 12328.55 98.10 55416.20 88888.00 2007-06-14 00:32:36.250 165 12328.58 98.05 55416.18 88888.00 2007-06-14 00:32:36.375 165 12328.55 98.08 55416.18 88888.00 2007-06-14 00:32:36.500 165 12328.52 98.03 55416.15 88888.00 2007-06-14 00:32:36.625 165 12328.55 98.00 55416.15 88888.00 2007-06-14 00:32:36.750 165 12328.48 98.03 55416.12 88888.00 2007-06-14 00:32:36.875 165 12328.45 98.10 55416.18 88888.00 2007-06-14 00:32:37.000 165 12328.50 98.08 55416.18 88888.00 2007-06-14 00:32:37.125 165 12328.55 98.03 55416.12 88888.00 2007-06-14 00:32:37.250 165 12328.48 98.00 55416.12 88888.00 2007-06-14 00:32:37.375 165 12328.52 98.08 55416.15 88888.00 2007-06-14 00:32:37.500 165 12328.62 98.10 55416.18 88888.00 2007-06-14 00:32:37.625 165 12328.70 98.08 55416.18 88888.00 2007-06-14 00:32:37.750 165 12328.75 98.12 55416.15 88888.00 2007-06-14 00:32:37.875 165 12328.62 98.10 55416.15 88888.00 2007-06-14 00:32:38.000 165 12328.52 98.03 55416.12 88888.00 2007-06-14 00:32:38.125 165 12328.58 98.03 55416.12 88888.00 2007-06-14 00:32:38.250 165 12328.55 98.00 55416.15 88888.00 2007-06-14 00:32:38.375 165 12328.62 98.05 55416.20 88888.00 2007-06-14 00:32:38.500 165 12328.65 98.05 55416.18 88888.00 2007-06-14 00:32:38.625 165 12328.67 98.03 55416.15 88888.00 2007-06-14 00:32:38.750 165 12328.67 98.00 55416.15 88888.00 2007-06-14 00:32:38.875 165 12328.62 98.03 55416.15 88888.00 2007-06-14 00:32:39.000 165 12328.65 98.00 55416.15 88888.00 2007-06-14 00:32:39.125 165 12328.67 98.03 55416.15 88888.00 2007-06-14 00:32:39.250 165 12328.67 98.05 55416.12 88888.00 2007-06-14 00:32:39.375 165 12328.67 98.00 55416.12 88888.00 2007-06-14 00:32:39.500 165 12328.77 98.00 55416.10 88888.00 2007-06-14 00:32:39.625 165 12328.77 98.00 55416.10 88888.00 2007-06-14 00:32:39.750 165 12328.75 98.05 55416.10 88888.00 2007-06-14 00:32:39.875 165 12328.67 98.03 55416.10 88888.00 2007-06-14 00:32:40.000 165 12328.65 98.03 55416.07 88888.00 2007-06-14 00:32:40.125 165 12328.67 98.05 55416.10 88888.00 2007-06-14 00:32:40.250 165 12328.70 97.97 55416.12 88888.00 2007-06-14 00:32:40.375 165 12328.70 98.00 55416.10 88888.00 2007-06-14 00:32:40.500 165 12328.65 98.00 55416.10 88888.00 2007-06-14 00:32:40.625 165 12328.70 98.00 55416.12 88888.00 2007-06-14 00:32:40.750 165 12328.80 98.08 55416.15 88888.00 2007-06-14 00:32:40.875 165 12328.77 98.05 55416.12 88888.00 2007-06-14 00:32:41.000 165 12328.60 97.97 55416.07 88888.00 2007-06-14 00:32:41.125 165 12328.60 98.00 55416.07 88888.00 2007-06-14 00:32:41.250 165 12328.70 98.05 55416.10 88888.00 2007-06-14 00:32:41.375 165 12328.73 98.05 55416.12 88888.00 2007-06-14 00:32:41.500 165 12328.70 98.00 55416.07 88888.00 2007-06-14 00:32:41.625 165 12328.67 97.97 55416.10 88888.00 2007-06-14 00:32:41.750 165 12328.70 98.00 55416.10 88888.00 2007-06-14 00:32:41.875 165 12328.75 98.00 55416.10 88888.00 2007-06-14 00:32:42.000 165 12328.85 98.05 55416.10 88888.00 2007-06-14 00:32:42.125 165 12328.77 98.05 55416.12 88888.00 2007-06-14 00:32:42.250 165 12328.67 97.97 55416.07 88888.00 2007-06-14 00:32:42.375 165 12328.60 97.92 55416.05 88888.00 2007-06-14 00:32:42.500 165 12328.60 97.97 55416.07 88888.00 2007-06-14 00:32:42.625 165 12328.67 98.00 55416.10 88888.00 2007-06-14 00:32:42.750 165 12328.73 98.03 55416.15 88888.00 2007-06-14 00:32:42.875 165 12328.73 98.05 55416.12 88888.00 2007-06-14 00:32:43.000 165 12328.62 97.97 55416.07 88888.00 2007-06-14 00:32:43.125 165 12328.52 97.92 55416.07 88888.00 2007-06-14 00:32:43.250 165 12328.60 97.97 55416.12 88888.00 2007-06-14 00:32:43.375 165 12328.73 98.00 55416.12 88888.00 2007-06-14 00:32:43.500 165 12328.73 97.97 55416.07 88888.00 2007-06-14 00:32:43.625 165 12328.70 97.95 55416.05 88888.00 2007-06-14 00:32:43.750 165 12328.67 97.97 55416.12 88888.00 2007-06-14 00:32:43.875 165 12328.65 98.00 55416.15 88888.00 2007-06-14 00:32:44.000 165 12328.70 98.00 55416.12 88888.00 2007-06-14 00:32:44.125 165 12328.67 97.95 55416.10 88888.00 2007-06-14 00:32:44.250 165 12328.58 97.85 55416.10 88888.00 2007-06-14 00:32:44.375 165 12328.60 97.90 55416.12 88888.00 2007-06-14 00:32:44.500 165 12328.60 97.92 55416.15 88888.00 2007-06-14 00:32:44.625 165 12328.60 97.97 55416.15 88888.00 2007-06-14 00:32:44.750 165 12328.60 97.95 55416.12 88888.00 2007-06-14 00:32:44.875 165 12328.58 97.92 55416.10 88888.00 2007-06-14 00:32:45.000 165 12328.50 97.90 55416.10 88888.00 2007-06-14 00:32:45.125 165 12328.52 97.90 55416.10 88888.00 2007-06-14 00:32:45.250 165 12328.58 97.90 55416.12 88888.00 2007-06-14 00:32:45.375 165 12328.62 97.90 55416.10 88888.00 2007-06-14 00:32:45.500 165 12328.62 97.90 55416.10 88888.00 2007-06-14 00:32:45.625 165 12328.58 97.88 55416.07 88888.00 2007-06-14 00:32:45.750 165 12328.62 97.92 55416.10 88888.00 2007-06-14 00:32:45.875 165 12328.52 97.92 55416.10 88888.00 2007-06-14 00:32:46.000 165 12328.50 97.92 55416.07 88888.00 2007-06-14 00:32:46.125 165 12328.58 97.97 55416.07 88888.00 2007-06-14 00:32:46.250 165 12328.60 97.92 55416.07 88888.00 2007-06-14 00:32:46.375 165 12328.58 97.92 55416.07 88888.00 2007-06-14 00:32:46.500 165 12328.52 97.90 55416.10 88888.00 2007-06-14 00:32:46.625 165 12328.52 97.90 55416.12 88888.00 2007-06-14 00:32:46.750 165 12328.60 97.95 55416.12 88888.00 2007-06-14 00:32:46.875 165 12328.58 97.97 55416.12 88888.00 2007-06-14 00:32:47.000 165 12328.65 98.03 55416.15 88888.00 2007-06-14 00:32:47.125 165 12328.73 98.00 55416.15 88888.00 2007-06-14 00:32:47.250 165 12328.70 98.00 55416.10 88888.00 2007-06-14 00:32:47.375 165 12328.67 97.95 55416.07 88888.00 2007-06-14 00:32:47.500 165 12328.60 97.95 55416.07 88888.00 2007-06-14 00:32:47.625 165 12328.52 97.90 55416.07 88888.00 2007-06-14 00:32:47.750 165 12328.48 97.90 55416.05 88888.00 2007-06-14 00:32:47.875 165 12328.58 97.97 55416.07 88888.00 2007-06-14 00:32:48.000 165 12328.62 98.00 55416.07 88888.00 2007-06-14 00:32:48.125 165 12328.60 97.95 55416.07 88888.00 2007-06-14 00:32:48.250 165 12328.62 97.95 55416.10 88888.00 2007-06-14 00:32:48.375 165 12328.62 98.00 55416.10 88888.00 2007-06-14 00:32:48.500 165 12328.60 98.03 55416.07 88888.00 2007-06-14 00:32:48.625 165 12328.67 98.00 55416.07 88888.00 2007-06-14 00:32:48.750 165 12328.65 98.00 55416.10 88888.00 2007-06-14 00:32:48.875 165 12328.58 98.03 55416.10 88888.00 2007-06-14 00:32:49.000 165 12328.60 98.00 55416.07 88888.00 2007-06-14 00:32:49.125 165 12328.65 97.97 55416.07 88888.00 2007-06-14 00:32:49.250 165 12328.60 98.00 55416.10 88888.00 2007-06-14 00:32:49.375 165 12328.62 98.03 55416.05 88888.00 2007-06-14 00:32:49.500 165 12328.67 98.03 55416.07 88888.00 2007-06-14 00:32:49.625 165 12328.70 98.00 55416.07 88888.00 2007-06-14 00:32:49.750 165 12328.70 98.00 55416.07 88888.00 2007-06-14 00:32:49.875 165 12328.65 98.03 55416.07 88888.00 2007-06-14 00:32:50.000 165 12328.65 98.03 55416.07 88888.00 2007-06-14 00:32:50.125 165 12328.73 97.97 55416.10 88888.00 2007-06-14 00:32:50.250 165 12328.65 98.00 55416.07 88888.00 2007-06-14 00:32:50.375 165 12328.60 98.03 55416.05 88888.00 2007-06-14 00:32:50.500 165 12328.60 98.00 55416.07 88888.00 2007-06-14 00:32:50.625 165 12328.58 97.95 55416.07 88888.00 2007-06-14 00:32:50.750 165 12328.60 98.03 55416.07 88888.00 2007-06-14 00:32:50.875 165 12328.65 98.05 55416.10 88888.00 2007-06-14 00:32:51.000 165 12328.58 98.08 55416.10 88888.00 2007-06-14 00:32:51.125 165 12328.52 98.00 55416.05 88888.00 2007-06-14 00:32:51.250 165 12328.48 97.92 55416.05 88888.00 2007-06-14 00:32:51.375 165 12328.50 97.92 55416.03 88888.00 2007-06-14 00:32:51.500 165 12328.48 97.92 55416.05 88888.00 2007-06-14 00:32:51.625 165 12328.52 97.95 55416.07 88888.00 2007-06-14 00:32:51.750 165 12328.50 97.95 55416.05 88888.00 2007-06-14 00:32:51.875 165 12328.45 97.92 55416.05 88888.00 2007-06-14 00:32:52.000 165 12328.48 97.97 55416.03 88888.00 2007-06-14 00:32:52.125 165 12328.50 98.03 55416.07 88888.00 2007-06-14 00:32:52.250 165 12328.55 98.03 55416.07 88888.00 2007-06-14 00:32:52.375 165 12328.62 98.05 55416.07 88888.00 2007-06-14 00:32:52.500 165 12328.60 98.00 55416.05 88888.00 2007-06-14 00:32:52.625 165 12328.60 98.00 55416.03 88888.00 2007-06-14 00:32:52.750 165 12328.58 98.03 55416.05 88888.00 2007-06-14 00:32:52.875 165 12328.50 98.03 55416.03 88888.00 2007-06-14 00:32:53.000 165 12328.45 98.03 55416.05 88888.00 2007-06-14 00:32:53.125 165 12328.42 98.05 55416.10 88888.00 2007-06-14 00:32:53.250 165 12328.38 98.00 55416.10 88888.00 2007-06-14 00:32:53.375 165 12328.33 97.97 55416.05 88888.00 2007-06-14 00:32:53.500 165 12328.33 98.00 55416.07 88888.00 2007-06-14 00:32:53.625 165 12328.45 98.08 55416.10 88888.00 2007-06-14 00:32:53.750 165 12328.45 98.08 55416.05 88888.00 2007-06-14 00:32:53.875 165 12328.42 98.03 55416.03 88888.00 2007-06-14 00:32:54.000 165 12328.38 98.00 55416.03 88888.00 2007-06-14 00:32:54.125 165 12328.40 98.05 55416.07 88888.00 2007-06-14 00:32:54.250 165 12328.40 98.10 55416.10 88888.00 2007-06-14 00:32:54.375 165 12328.40 98.05 55416.10 88888.00 2007-06-14 00:32:54.500 165 12328.38 98.05 55416.10 88888.00 2007-06-14 00:32:54.625 165 12328.35 98.08 55416.05 88888.00 2007-06-14 00:32:54.750 165 12328.40 98.10 55416.10 88888.00 2007-06-14 00:32:54.875 165 12328.42 98.08 55416.10 88888.00 2007-06-14 00:32:55.000 165 12328.45 98.05 55416.05 88888.00 2007-06-14 00:32:55.125 165 12328.52 98.10 55416.07 88888.00 2007-06-14 00:32:55.250 165 12328.48 98.08 55416.05 88888.00 2007-06-14 00:32:55.375 165 12328.45 98.08 55416.05 88888.00 2007-06-14 00:32:55.500 165 12328.45 98.12 55416.10 88888.00 2007-06-14 00:32:55.625 165 12328.48 98.15 55416.10 88888.00 2007-06-14 00:32:55.750 165 12328.45 98.12 55416.07 88888.00 2007-06-14 00:32:55.875 165 12328.45 98.12 55416.07 88888.00 2007-06-14 00:32:56.000 165 12328.50 98.10 55416.05 88888.00 2007-06-14 00:32:56.125 165 12328.52 98.12 55416.05 88888.00 2007-06-14 00:32:56.250 165 12328.42 98.00 55416.05 88888.00 2007-06-14 00:32:56.375 165 12328.45 98.03 55416.07 88888.00 2007-06-14 00:32:56.500 165 12328.48 98.10 55416.07 88888.00 2007-06-14 00:32:56.625 165 12328.48 98.08 55416.10 88888.00 2007-06-14 00:32:56.750 165 12328.48 98.12 55416.10 88888.00 2007-06-14 00:32:56.875 165 12328.48 98.15 55416.07 88888.00 2007-06-14 00:32:57.000 165 12328.45 98.12 55416.05 88888.00 2007-06-14 00:32:57.125 165 12328.48 98.15 55416.07 88888.00 2007-06-14 00:32:57.250 165 12328.52 98.15 55416.10 88888.00 2007-06-14 00:32:57.375 165 12328.62 98.12 55416.10 88888.00 2007-06-14 00:32:57.500 165 12328.65 98.12 55416.07 88888.00 2007-06-14 00:32:57.625 165 12328.65 98.15 55416.07 88888.00 2007-06-14 00:32:57.750 165 12328.60 98.15 55416.05 88888.00 2007-06-14 00:32:57.875 165 12328.55 98.10 55416.05 88888.00 2007-06-14 00:32:58.000 165 12328.52 98.10 55416.07 88888.00 2007-06-14 00:32:58.125 165 12328.50 98.15 55416.05 88888.00 2007-06-14 00:32:58.250 165 12328.50 98.08 55416.05 88888.00 2007-06-14 00:32:58.375 165 12328.52 98.08 55416.05 88888.00 2007-06-14 00:32:58.500 165 12328.55 98.12 55416.05 88888.00 2007-06-14 00:32:58.625 165 12328.58 98.15 55416.05 88888.00 2007-06-14 00:32:58.750 165 12328.55 98.17 55416.05 88888.00 2007-06-14 00:32:58.875 165 12328.55 98.10 55416.05 88888.00 2007-06-14 00:32:59.000 165 12328.52 98.12 55416.05 88888.00 2007-06-14 00:32:59.125 165 12328.52 98.15 55416.07 88888.00 2007-06-14 00:32:59.250 165 12328.55 98.20 55416.10 88888.00 2007-06-14 00:32:59.375 165 12328.58 98.20 55416.07 88888.00 2007-06-14 00:32:59.500 165 12328.50 98.15 55416.05 88888.00 2007-06-14 00:32:59.625 165 12328.60 98.20 55416.07 88888.00 2007-06-14 00:32:59.750 165 12328.65 98.25 55416.05 88888.00 2007-06-14 00:32:59.875 165 12328.60 98.20 55416.05 88888.00 2007-06-14 00:33:00.000 165 12328.58 98.17 55416.05 88888.00 2007-06-14 00:33:00.125 165 12328.52 98.17 55416.05 88888.00 2007-06-14 00:33:00.250 165 12328.48 98.15 55416.05 88888.00 2007-06-14 00:33:00.375 165 12328.58 98.17 55416.05 88888.00 2007-06-14 00:33:00.500 165 12328.60 98.17 55416.05 88888.00 2007-06-14 00:33:00.625 165 12328.52 98.17 55416.05 88888.00 2007-06-14 00:33:00.750 165 12328.48 98.20 55416.07 88888.00 2007-06-14 00:33:00.875 165 12328.58 98.17 55416.05 88888.00 2007-06-14 00:33:01.000 165 12328.62 98.17 55416.05 88888.00 2007-06-14 00:33:01.125 165 12328.60 98.12 55416.05 88888.00 2007-06-14 00:33:01.250 165 12328.58 98.17 55416.05 88888.00 2007-06-14 00:33:01.375 165 12328.62 98.25 55416.10 88888.00 2007-06-14 00:33:01.500 165 12328.73 98.30 55416.10 88888.00 2007-06-14 00:33:01.625 165 12328.75 98.30 55416.12 88888.00 2007-06-14 00:33:01.750 165 12328.65 98.20 55416.07 88888.00 2007-06-14 00:33:01.875 165 12328.62 98.17 55416.07 88888.00 2007-06-14 00:33:02.000 165 12328.70 98.22 55416.05 88888.00 2007-06-14 00:33:02.125 165 12328.73 98.20 55416.05 88888.00 2007-06-14 00:33:02.250 165 12328.73 98.20 55416.05 88888.00 2007-06-14 00:33:02.375 165 12328.70 98.22 55416.05 88888.00 2007-06-14 00:33:02.500 165 12328.65 98.22 55416.05 88888.00 2007-06-14 00:33:02.625 165 12328.67 98.25 55416.03 88888.00 2007-06-14 00:33:02.750 165 12328.70 98.20 55416.03 88888.00 2007-06-14 00:33:02.875 165 12328.75 98.25 55416.07 88888.00 2007-06-14 00:33:03.000 165 12328.73 98.30 55416.10 88888.00 2007-06-14 00:33:03.125 165 12328.77 98.35 55416.12 88888.00 2007-06-14 00:33:03.250 165 12328.73 98.28 55416.07 88888.00 2007-06-14 00:33:03.375 165 12328.62 98.22 55416.05 88888.00 2007-06-14 00:33:03.500 165 12328.60 98.22 55416.07 88888.00 2007-06-14 00:33:03.625 165 12328.70 98.28 55416.07 88888.00 2007-06-14 00:33:03.750 165 12328.80 98.33 55416.07 88888.00 2007-06-14 00:33:03.875 165 12328.75 98.25 55416.07 88888.00 2007-06-14 00:33:04.000 165 12328.77 98.25 55416.03 88888.00 2007-06-14 00:33:04.125 165 12328.80 98.25 55416.03 88888.00 2007-06-14 00:33:04.250 165 12328.77 98.28 55416.03 88888.00 2007-06-14 00:33:04.375 165 12328.77 98.25 55416.03 88888.00 2007-06-14 00:33:04.500 165 12328.77 98.30 55416.05 88888.00 2007-06-14 00:33:04.625 165 12328.77 98.30 55416.05 88888.00 2007-06-14 00:33:04.750 165 12328.73 98.28 55416.03 88888.00 2007-06-14 00:33:04.875 165 12328.73 98.22 55416.03 88888.00 2007-06-14 00:33:05.000 165 12328.83 98.28 55416.03 88888.00 2007-06-14 00:33:05.125 165 12328.83 98.30 55416.03 88888.00 2007-06-14 00:33:05.250 165 12328.75 98.28 55416.05 88888.00 2007-06-14 00:33:05.375 165 12328.73 98.33 55416.05 88888.00 2007-06-14 00:33:05.500 165 12328.75 98.33 55416.03 88888.00 2007-06-14 00:33:05.625 165 12328.75 98.28 55416.05 88888.00 2007-06-14 00:33:05.750 165 12328.75 98.33 55416.05 88888.00 2007-06-14 00:33:05.875 165 12328.77 98.35 55416.05 88888.00 2007-06-14 00:33:06.000 165 12328.67 98.33 55416.03 88888.00 2007-06-14 00:33:06.125 165 12328.67 98.30 55416.03 88888.00 2007-06-14 00:33:06.250 165 12328.67 98.33 55416.05 88888.00 2007-06-14 00:33:06.375 165 12328.67 98.33 55416.07 88888.00 2007-06-14 00:33:06.500 165 12328.73 98.30 55416.07 88888.00 2007-06-14 00:33:06.625 165 12328.77 98.33 55416.07 88888.00 2007-06-14 00:33:06.750 165 12328.73 98.35 55416.05 88888.00 2007-06-14 00:33:06.875 165 12328.80 98.38 55416.07 88888.00 2007-06-14 00:33:07.000 165 12328.75 98.38 55416.07 88888.00 2007-06-14 00:33:07.125 165 12328.73 98.42 55416.10 88888.00 2007-06-14 00:33:07.250 165 12328.70 98.42 55416.07 88888.00 2007-06-14 00:33:07.375 165 12328.70 98.40 55416.05 88888.00 2007-06-14 00:33:07.500 165 12328.73 98.42 55416.07 88888.00 2007-06-14 00:33:07.625 165 12328.73 98.45 55416.10 88888.00 2007-06-14 00:33:07.750 165 12328.70 98.47 55416.12 88888.00 2007-06-14 00:33:07.875 165 12328.67 98.40 55416.10 88888.00 2007-06-14 00:33:08.000 165 12328.77 98.40 55416.10 88888.00 2007-06-14 00:33:08.125 165 12328.77 98.45 55416.07 88888.00 2007-06-14 00:33:08.250 165 12328.70 98.40 55416.07 88888.00 2007-06-14 00:33:08.375 165 12328.73 98.42 55416.07 88888.00 2007-06-14 00:33:08.500 165 12328.75 98.42 55416.07 88888.00 2007-06-14 00:33:08.625 165 12328.77 98.40 55416.07 88888.00 2007-06-14 00:33:08.750 165 12328.83 98.40 55416.05 88888.00 2007-06-14 00:33:08.875 165 12328.80 98.40 55416.05 88888.00 2007-06-14 00:33:09.000 165 12328.77 98.38 55416.05 88888.00 2007-06-14 00:33:09.125 165 12328.73 98.35 55416.05 88888.00 2007-06-14 00:33:09.250 165 12328.70 98.35 55416.10 88888.00 2007-06-14 00:33:09.375 165 12328.80 98.42 55416.07 88888.00 2007-06-14 00:33:09.500 165 12328.77 98.45 55416.07 88888.00 2007-06-14 00:33:09.625 165 12328.77 98.45 55416.07 88888.00 2007-06-14 00:33:09.750 165 12328.83 98.45 55416.07 88888.00 2007-06-14 00:33:09.875 165 12328.83 98.42 55416.10 88888.00 2007-06-14 00:33:10.000 165 12328.73 98.38 55416.05 88888.00 2007-06-14 00:33:10.125 165 12328.70 98.38 55416.05 88888.00 2007-06-14 00:33:10.250 165 12328.73 98.42 55416.07 88888.00 2007-06-14 00:33:10.375 165 12328.73 98.47 55416.05 88888.00 2007-06-14 00:33:10.500 165 12328.70 98.45 55416.07 88888.00 2007-06-14 00:33:10.625 165 12328.67 98.40 55416.07 88888.00 2007-06-14 00:33:10.750 165 12328.75 98.42 55416.05 88888.00 2007-06-14 00:33:10.875 165 12328.80 98.47 55416.05 88888.00 2007-06-14 00:33:11.000 165 12328.83 98.42 55416.05 88888.00 2007-06-14 00:33:11.125 165 12328.85 98.45 55416.07 88888.00 2007-06-14 00:33:11.250 165 12328.85 98.45 55416.10 88888.00 2007-06-14 00:33:11.375 165 12328.88 98.42 55416.07 88888.00 2007-06-14 00:33:11.500 165 12328.92 98.45 55416.07 88888.00 2007-06-14 00:33:11.625 165 12328.98 98.42 55416.10 88888.00 2007-06-14 00:33:11.750 165 12328.90 98.38 55416.05 88888.00 2007-06-14 00:33:11.875 165 12328.92 98.40 55416.07 88888.00 2007-06-14 00:33:12.000 165 12328.90 98.38 55416.05 88888.00 2007-06-14 00:33:12.125 165 12328.90 98.40 55416.07 88888.00 2007-06-14 00:33:12.250 165 12328.98 98.40 55416.07 88888.00 2007-06-14 00:33:12.375 165 12329.00 98.47 55416.05 88888.00 2007-06-14 00:33:12.500 165 12328.88 98.45 55416.05 88888.00 2007-06-14 00:33:12.625 165 12328.90 98.45 55416.07 88888.00 2007-06-14 00:33:12.750 165 12328.98 98.50 55416.10 88888.00 2007-06-14 00:33:12.875 165 12328.92 98.47 55416.07 88888.00 2007-06-14 00:33:13.000 165 12328.88 98.40 55416.03 88888.00 2007-06-14 00:33:13.125 165 12328.95 98.40 55416.07 88888.00 2007-06-14 00:33:13.250 165 12328.95 98.40 55416.07 88888.00 2007-06-14 00:33:13.375 165 12329.00 98.42 55416.07 88888.00 2007-06-14 00:33:13.500 165 12328.95 98.42 55416.07 88888.00 2007-06-14 00:33:13.625 165 12328.92 98.40 55416.07 88888.00 2007-06-14 00:33:13.750 165 12328.88 98.38 55416.07 88888.00 2007-06-14 00:33:13.875 165 12328.95 98.38 55416.07 88888.00 2007-06-14 00:33:14.000 165 12329.02 98.42 55416.07 88888.00 2007-06-14 00:33:14.125 165 12329.05 98.40 55416.05 88888.00 2007-06-14 00:33:14.250 165 12328.95 98.33 55416.07 88888.00 2007-06-14 00:33:14.375 165 12329.02 98.38 55416.10 88888.00 2007-06-14 00:33:14.500 165 12329.00 98.40 55416.12 88888.00 2007-06-14 00:33:14.625 165 12328.92 98.38 55416.10 88888.00 2007-06-14 00:33:14.750 165 12328.88 98.38 55416.10 88888.00 2007-06-14 00:33:14.875 165 12328.88 98.40 55416.07 88888.00 2007-06-14 00:33:15.000 165 12328.92 98.40 55416.10 88888.00 2007-06-14 00:33:15.125 165 12328.95 98.40 55416.07 88888.00 2007-06-14 00:33:15.250 165 12328.95 98.35 55416.07 88888.00 2007-06-14 00:33:15.375 165 12328.95 98.35 55416.07 88888.00 2007-06-14 00:33:15.500 165 12328.95 98.35 55416.07 88888.00 2007-06-14 00:33:15.625 165 12328.92 98.40 55416.07 88888.00 2007-06-14 00:33:15.750 165 12328.95 98.40 55416.10 88888.00 2007-06-14 00:33:15.875 165 12329.00 98.40 55416.10 88888.00 2007-06-14 00:33:16.000 165 12328.98 98.35 55416.07 88888.00 2007-06-14 00:33:16.125 165 12328.90 98.33 55416.10 88888.00 2007-06-14 00:33:16.250 165 12328.88 98.25 55416.07 88888.00 2007-06-14 00:33:16.375 165 12328.95 98.28 55416.10 88888.00 2007-06-14 00:33:16.500 165 12329.02 98.30 55416.12 88888.00 2007-06-14 00:33:16.625 165 12329.05 98.33 55416.12 88888.00 2007-06-14 00:33:16.750 165 12329.08 98.35 55416.12 88888.00 2007-06-14 00:33:16.875 165 12329.08 98.33 55416.12 88888.00 2007-06-14 00:33:17.000 165 12329.05 98.30 55416.12 88888.00 2007-06-14 00:33:17.125 165 12329.05 98.30 55416.12 88888.00 2007-06-14 00:33:17.250 165 12328.98 98.30 55416.15 88888.00 2007-06-14 00:33:17.375 165 12329.00 98.30 55416.10 88888.00 2007-06-14 00:33:17.500 165 12329.02 98.33 55416.07 88888.00 2007-06-14 00:33:17.625 165 12329.12 98.30 55416.12 88888.00 2007-06-14 00:33:17.750 165 12329.12 98.30 55416.15 88888.00 2007-06-14 00:33:17.875 165 12329.05 98.30 55416.12 88888.00 2007-06-14 00:33:18.000 165 12329.08 98.35 55416.12 88888.00 2007-06-14 00:33:18.125 165 12329.10 98.38 55416.15 88888.00 2007-06-14 00:33:18.250 165 12329.00 98.30 55416.12 88888.00 2007-06-14 00:33:18.375 165 12329.00 98.30 55416.12 88888.00 2007-06-14 00:33:18.500 165 12329.05 98.30 55416.12 88888.00 2007-06-14 00:33:18.625 165 12329.10 98.38 55416.18 88888.00 2007-06-14 00:33:18.750 165 12329.10 98.35 55416.12 88888.00 2007-06-14 00:33:18.875 165 12329.08 98.33 55416.12 88888.00 2007-06-14 00:33:19.000 165 12329.12 98.35 55416.10 88888.00 2007-06-14 00:33:19.125 165 12329.20 98.35 55416.12 88888.00 2007-06-14 00:33:19.250 165 12329.15 98.35 55416.10 88888.00 2007-06-14 00:33:19.375 165 12329.08 98.30 55416.07 88888.00 2007-06-14 00:33:19.500 165 12329.02 98.28 55416.10 88888.00 2007-06-14 00:33:19.625 165 12329.05 98.28 55416.12 88888.00 2007-06-14 00:33:19.750 165 12329.08 98.30 55416.12 88888.00 2007-06-14 00:33:19.875 165 12329.05 98.28 55416.15 88888.00 2007-06-14 00:33:20.000 165 12329.08 98.25 55416.12 88888.00 2007-06-14 00:33:20.125 165 12329.08 98.25 55416.15 88888.00 2007-06-14 00:33:20.250 165 12329.08 98.28 55416.15 88888.00 2007-06-14 00:33:20.375 165 12329.10 98.25 55416.12 88888.00 2007-06-14 00:33:20.500 165 12329.12 98.22 55416.15 88888.00 2007-06-14 00:33:20.625 165 12329.12 98.17 55416.15 88888.00 2007-06-14 00:33:20.750 165 12329.12 98.28 55416.18 88888.00 2007-06-14 00:33:20.875 165 12329.15 98.30 55416.18 88888.00 2007-06-14 00:33:21.000 165 12329.15 98.22 55416.15 88888.00 2007-06-14 00:33:21.125 165 12329.10 98.22 55416.12 88888.00 2007-06-14 00:33:21.250 165 12329.10 98.20 55416.15 88888.00 2007-06-14 00:33:21.375 165 12329.17 98.22 55416.15 88888.00 2007-06-14 00:33:21.500 165 12329.20 98.20 55416.12 88888.00 2007-06-14 00:33:21.625 165 12329.15 98.17 55416.12 88888.00 2007-06-14 00:33:21.750 165 12329.08 98.22 55416.12 88888.00 2007-06-14 00:33:21.875 165 12329.17 98.33 55416.15 88888.00 2007-06-14 00:33:22.000 165 12329.15 98.30 55416.10 88888.00 2007-06-14 00:33:22.125 165 12329.10 98.20 55416.07 88888.00 2007-06-14 00:33:22.250 165 12329.08 98.12 55416.10 88888.00 2007-06-14 00:33:22.375 165 12329.17 98.17 55416.12 88888.00 2007-06-14 00:33:22.500 165 12329.15 98.22 55416.15 88888.00 2007-06-14 00:33:22.625 165 12329.12 98.20 55416.15 88888.00 2007-06-14 00:33:22.750 165 12329.15 98.17 55416.15 88888.00 2007-06-14 00:33:22.875 165 12329.20 98.25 55416.20 88888.00 2007-06-14 00:33:23.000 165 12329.25 98.25 55416.20 88888.00 2007-06-14 00:33:23.125 165 12329.27 98.17 55416.15 88888.00 2007-06-14 00:33:23.250 165 12329.23 98.20 55416.18 88888.00 2007-06-14 00:33:23.375 165 12329.23 98.22 55416.20 88888.00 2007-06-14 00:33:23.500 165 12329.25 98.22 55416.18 88888.00 2007-06-14 00:33:23.625 165 12329.25 98.22 55416.18 88888.00 2007-06-14 00:33:23.750 165 12329.23 98.25 55416.20 88888.00 2007-06-14 00:33:23.875 165 12329.25 98.28 55416.20 88888.00 2007-06-14 00:33:24.000 165 12329.25 98.33 55416.20 88888.00 2007-06-14 00:33:24.125 165 12329.23 98.25 55416.20 88888.00 2007-06-14 00:33:24.250 165 12329.25 98.20 55416.18 88888.00 2007-06-14 00:33:24.375 165 12329.30 98.22 55416.18 88888.00 2007-06-14 00:33:24.500 165 12329.35 98.22 55416.18 88888.00 2007-06-14 00:33:24.625 165 12329.30 98.22 55416.12 88888.00 2007-06-14 00:33:24.750 165 12329.27 98.20 55416.15 88888.00 2007-06-14 00:33:24.875 165 12329.30 98.20 55416.15 88888.00 2007-06-14 00:33:25.000 165 12329.27 98.22 55416.18 88888.00 2007-06-14 00:33:25.125 165 12329.20 98.25 55416.18 88888.00 2007-06-14 00:33:25.250 165 12329.12 98.25 55416.18 88888.00 2007-06-14 00:33:25.375 165 12329.15 98.28 55416.20 88888.00 2007-06-14 00:33:25.500 165 12329.20 98.28 55416.20 88888.00 2007-06-14 00:33:25.625 165 12329.23 98.25 55416.20 88888.00 2007-06-14 00:33:25.750 165 12329.15 98.20 55416.18 88888.00 2007-06-14 00:33:25.875 165 12329.20 98.20 55416.20 88888.00 2007-06-14 00:33:26.000 165 12329.30 98.22 55416.20 88888.00 2007-06-14 00:33:26.125 165 12329.30 98.20 55416.20 88888.00 2007-06-14 00:33:26.250 165 12329.25 98.17 55416.20 88888.00 2007-06-14 00:33:26.375 165 12329.30 98.22 55416.20 88888.00 2007-06-14 00:33:26.500 165 12329.25 98.17 55416.22 88888.00 2007-06-14 00:33:26.625 165 12329.30 98.20 55416.22 88888.00 2007-06-14 00:33:26.750 165 12329.27 98.17 55416.20 88888.00 2007-06-14 00:33:26.875 165 12329.17 98.15 55416.18 88888.00 2007-06-14 00:33:27.000 165 12329.15 98.17 55416.22 88888.00 2007-06-14 00:33:27.125 165 12329.23 98.20 55416.22 88888.00 2007-06-14 00:33:27.250 165 12329.27 98.22 55416.25 88888.00 2007-06-14 00:33:27.375 165 12329.27 98.22 55416.22 88888.00 2007-06-14 00:33:27.500 165 12329.33 98.22 55416.20 88888.00 2007-06-14 00:33:27.625 165 12329.30 98.25 55416.20 88888.00 2007-06-14 00:33:27.750 165 12329.27 98.25 55416.22 88888.00 2007-06-14 00:33:27.875 165 12329.30 98.28 55416.22 88888.00 2007-06-14 00:33:28.000 165 12329.33 98.25 55416.22 88888.00 2007-06-14 00:33:28.125 165 12329.27 98.22 55416.22 88888.00 2007-06-14 00:33:28.250 165 12329.27 98.20 55416.20 88888.00 2007-06-14 00:33:28.375 165 12329.35 98.17 55416.22 88888.00 2007-06-14 00:33:28.500 165 12329.40 98.20 55416.20 88888.00 2007-06-14 00:33:28.625 165 12329.45 98.25 55416.22 88888.00 2007-06-14 00:33:28.750 165 12329.42 98.28 55416.22 88888.00 2007-06-14 00:33:28.875 165 12329.42 98.28 55416.22 88888.00 2007-06-14 00:33:29.000 165 12329.35 98.22 55416.22 88888.00 2007-06-14 00:33:29.125 165 12329.30 98.20 55416.22 88888.00 2007-06-14 00:33:29.250 165 12329.30 98.15 55416.20 88888.00 2007-06-14 00:33:29.375 165 12329.33 98.25 55416.22 88888.00 2007-06-14 00:33:29.500 165 12329.33 98.28 55416.25 88888.00 2007-06-14 00:33:29.625 165 12329.33 98.28 55416.25 88888.00 2007-06-14 00:33:29.750 165 12329.35 98.30 55416.28 88888.00 2007-06-14 00:33:29.875 165 12329.33 98.30 55416.28 88888.00 2007-06-14 00:33:30.000 165 12329.30 98.25 55416.28 88888.00 2007-06-14 00:33:30.125 165 12329.27 98.25 55416.28 88888.00 2007-06-14 00:33:30.250 165 12329.25 98.25 55416.22 88888.00 2007-06-14 00:33:30.375 165 12329.25 98.25 55416.22 88888.00 2007-06-14 00:33:30.500 165 12329.30 98.25 55416.22 88888.00 2007-06-14 00:33:30.625 165 12329.38 98.20 55416.25 88888.00 2007-06-14 00:33:30.750 165 12329.42 98.20 55416.25 88888.00 2007-06-14 00:33:30.875 165 12329.33 98.25 55416.28 88888.00 2007-06-14 00:33:31.000 165 12329.25 98.25 55416.28 88888.00 2007-06-14 00:33:31.125 165 12329.30 98.25 55416.30 88888.00 2007-06-14 00:33:31.250 165 12329.38 98.20 55416.28 88888.00 2007-06-14 00:33:31.375 165 12329.42 98.22 55416.25 88888.00 2007-06-14 00:33:31.500 165 12329.35 98.20 55416.28 88888.00 2007-06-14 00:33:31.625 165 12329.33 98.20 55416.30 88888.00 2007-06-14 00:33:31.750 165 12329.33 98.15 55416.30 88888.00 2007-06-14 00:33:31.875 165 12329.33 98.17 55416.25 88888.00 2007-06-14 00:33:32.000 165 12329.30 98.17 55416.22 88888.00 2007-06-14 00:33:32.125 165 12329.27 98.15 55416.25 88888.00 2007-06-14 00:33:32.250 165 12329.35 98.22 55416.30 88888.00 2007-06-14 00:33:32.375 165 12329.45 98.28 55416.30 88888.00 2007-06-14 00:33:32.500 165 12329.50 98.28 55416.32 88888.00 2007-06-14 00:33:32.625 165 12329.40 98.22 55416.32 88888.00 2007-06-14 00:33:32.750 165 12329.30 98.20 55416.32 88888.00 2007-06-14 00:33:32.875 165 12329.30 98.25 55416.32 88888.00 2007-06-14 00:33:33.000 165 12329.33 98.25 55416.30 88888.00 2007-06-14 00:33:33.125 165 12329.35 98.28 55416.32 88888.00 2007-06-14 00:33:33.250 165 12329.30 98.22 55416.30 88888.00 2007-06-14 00:33:33.375 165 12329.27 98.22 55416.32 88888.00 2007-06-14 00:33:33.500 165 12329.30 98.22 55416.35 88888.00 2007-06-14 00:33:33.625 165 12329.33 98.15 55416.35 88888.00 2007-06-14 00:33:33.750 165 12329.33 98.17 55416.38 88888.00 2007-06-14 00:33:33.875 165 12329.40 98.25 55416.38 88888.00 2007-06-14 00:33:34.000 165 12329.42 98.25 55416.35 88888.00 2007-06-14 00:33:34.125 165 12329.40 98.22 55416.35 88888.00 2007-06-14 00:33:34.250 165 12329.33 98.22 55416.35 88888.00 2007-06-14 00:33:34.375 165 12329.30 98.22 55416.38 88888.00 2007-06-14 00:33:34.500 165 12329.30 98.20 55416.35 88888.00 2007-06-14 00:33:34.625 165 12329.35 98.17 55416.32 88888.00 2007-06-14 00:33:34.750 165 12329.38 98.17 55416.30 88888.00 2007-06-14 00:33:34.875 165 12329.38 98.22 55416.32 88888.00 2007-06-14 00:33:35.000 165 12329.30 98.20 55416.32 88888.00 2007-06-14 00:33:35.125 165 12329.30 98.22 55416.32 88888.00 2007-06-14 00:33:35.250 165 12329.23 98.15 55416.32 88888.00 2007-06-14 00:33:35.375 165 12329.20 98.10 55416.32 88888.00 2007-06-14 00:33:35.500 165 12329.23 98.12 55416.32 88888.00 2007-06-14 00:33:35.625 165 12329.30 98.17 55416.35 88888.00 2007-06-14 00:33:35.750 165 12329.27 98.15 55416.38 88888.00 2007-06-14 00:33:35.875 165 12329.20 98.15 55416.40 88888.00 2007-06-14 00:33:36.000 165 12329.20 98.17 55416.38 88888.00 2007-06-14 00:33:36.125 165 12329.25 98.17 55416.38 88888.00 2007-06-14 00:33:36.250 165 12329.25 98.12 55416.38 88888.00 2007-06-14 00:33:36.375 165 12329.23 98.10 55416.40 88888.00 2007-06-14 00:33:36.500 165 12329.20 98.12 55416.40 88888.00 2007-06-14 00:33:36.625 165 12329.17 98.15 55416.40 88888.00 2007-06-14 00:33:36.750 165 12329.20 98.12 55416.40 88888.00 2007-06-14 00:33:36.875 165 12329.27 98.22 55416.43 88888.00 2007-06-14 00:33:37.000 165 12329.33 98.20 55416.40 88888.00 2007-06-14 00:33:37.125 165 12329.23 98.10 55416.38 88888.00 2007-06-14 00:33:37.250 165 12329.23 98.10 55416.40 88888.00 2007-06-14 00:33:37.375 165 12329.30 98.15 55416.38 88888.00 2007-06-14 00:33:37.500 165 12329.27 98.10 55416.38 88888.00 2007-06-14 00:33:37.625 165 12329.27 98.15 55416.40 88888.00 2007-06-14 00:33:37.750 165 12329.40 98.20 55416.43 88888.00 2007-06-14 00:33:37.875 165 12329.42 98.17 55416.40 88888.00 2007-06-14 00:33:38.000 165 12329.35 98.17 55416.40 88888.00 2007-06-14 00:33:38.125 165 12329.30 98.17 55416.43 88888.00 2007-06-14 00:33:38.250 165 12329.30 98.10 55416.43 88888.00 2007-06-14 00:33:38.375 165 12329.38 98.12 55416.47 88888.00 2007-06-14 00:33:38.500 165 12329.45 98.15 55416.47 88888.00 2007-06-14 00:33:38.625 165 12329.40 98.12 55416.45 88888.00 2007-06-14 00:33:38.750 165 12329.30 98.10 55416.40 88888.00 2007-06-14 00:33:38.875 165 12329.35 98.10 55416.43 88888.00 2007-06-14 00:33:39.000 165 12329.45 98.12 55416.43 88888.00 2007-06-14 00:33:39.125 165 12329.48 98.17 55416.45 88888.00 2007-06-14 00:33:39.250 165 12329.33 98.15 55416.45 88888.00 2007-06-14 00:33:39.375 165 12329.35 98.17 55416.45 88888.00 2007-06-14 00:33:39.500 165 12329.42 98.17 55416.47 88888.00 2007-06-14 00:33:39.625 165 12329.27 98.08 55416.43 88888.00 2007-06-14 00:33:39.750 165 12329.25 98.00 55416.43 88888.00 2007-06-14 00:33:39.875 165 12329.20 97.97 55416.43 88888.00 2007-06-14 00:33:40.000 165 12329.20 98.03 55416.43 88888.00 2007-06-14 00:33:40.125 165 12329.27 98.05 55416.43 88888.00 2007-06-14 00:33:40.250 165 12329.33 98.05 55416.53 88888.00 2007-06-14 00:33:40.375 165 12329.42 98.12 55416.50 88888.00 2007-06-14 00:33:40.500 165 12329.38 98.10 55416.45 88888.00 2007-06-14 00:33:40.625 165 12329.27 98.03 55416.47 88888.00 2007-06-14 00:33:40.750 165 12329.25 98.05 55416.50 88888.00 2007-06-14 00:33:40.875 165 12329.25 98.05 55416.47 88888.00 2007-06-14 00:33:41.000 165 12329.20 98.03 55416.45 88888.00 2007-06-14 00:33:41.125 165 12329.23 98.00 55416.50 88888.00 2007-06-14 00:33:41.250 165 12329.27 98.00 55416.50 88888.00 2007-06-14 00:33:41.375 165 12329.33 98.05 55416.50 88888.00 2007-06-14 00:33:41.500 165 12329.25 98.08 55416.50 88888.00 2007-06-14 00:33:41.625 165 12329.23 98.05 55416.50 88888.00 2007-06-14 00:33:41.750 165 12329.27 98.05 55416.53 88888.00 2007-06-14 00:33:41.875 165 12329.30 98.03 55416.53 88888.00 2007-06-14 00:33:42.000 165 12329.27 98.00 55416.47 88888.00 2007-06-14 00:33:42.125 165 12329.20 98.03 55416.47 88888.00 2007-06-14 00:33:42.250 165 12329.20 97.97 55416.50 88888.00 2007-06-14 00:33:42.375 165 12329.27 98.00 55416.47 88888.00 2007-06-14 00:33:42.500 165 12329.25 98.03 55416.50 88888.00 2007-06-14 00:33:42.625 165 12329.30 98.03 55416.47 88888.00 2007-06-14 00:33:42.750 165 12329.27 97.95 55416.45 88888.00 2007-06-14 00:33:42.875 165 12329.27 97.95 55416.47 88888.00 2007-06-14 00:33:43.000 165 12329.33 98.03 55416.50 88888.00 2007-06-14 00:33:43.125 165 12329.25 97.95 55416.47 88888.00 2007-06-14 00:33:43.250 165 12329.23 98.00 55416.53 88888.00 2007-06-14 00:33:43.375 165 12329.25 98.05 55416.53 88888.00 2007-06-14 00:33:43.500 165 12329.27 98.05 55416.53 88888.00 2007-06-14 00:33:43.625 165 12329.30 98.00 55416.53 88888.00 2007-06-14 00:33:43.750 165 12329.30 97.95 55416.53 88888.00 2007-06-14 00:33:43.875 165 12329.35 97.95 55416.55 88888.00 2007-06-14 00:33:44.000 165 12329.30 97.95 55416.53 88888.00 2007-06-14 00:33:44.125 165 12329.23 97.92 55416.53 88888.00 2007-06-14 00:33:44.250 165 12329.25 97.88 55416.55 88888.00 2007-06-14 00:33:44.375 165 12329.35 97.92 55416.55 88888.00 2007-06-14 00:33:44.500 165 12329.30 97.97 55416.55 88888.00 2007-06-14 00:33:44.625 165 12329.23 97.92 55416.57 88888.00 2007-06-14 00:33:44.750 165 12329.27 97.95 55416.60 88888.00 2007-06-14 00:33:44.875 165 12329.33 97.95 55416.55 88888.00 2007-06-14 00:33:45.000 165 12329.30 97.88 55416.53 88888.00 2007-06-14 00:33:45.125 165 12329.33 97.92 55416.55 88888.00 2007-06-14 00:33:45.250 165 12329.27 97.92 55416.55 88888.00 2007-06-14 00:33:45.375 165 12329.30 97.95 55416.53 88888.00 2007-06-14 00:33:45.500 165 12329.27 97.92 55416.53 88888.00 2007-06-14 00:33:45.625 165 12329.20 97.88 55416.53 88888.00 2007-06-14 00:33:45.750 165 12329.25 97.90 55416.60 88888.00 2007-06-14 00:33:45.875 165 12329.30 97.90 55416.60 88888.00 2007-06-14 00:33:46.000 165 12329.23 97.92 55416.57 88888.00 2007-06-14 00:33:46.125 165 12329.15 97.90 55416.53 88888.00 2007-06-14 00:33:46.250 165 12329.15 97.85 55416.55 88888.00 2007-06-14 00:33:46.375 165 12329.25 97.88 55416.57 88888.00 2007-06-14 00:33:46.500 165 12329.38 97.90 55416.57 88888.00 2007-06-14 00:33:46.625 165 12329.45 97.97 55416.65 88888.00 2007-06-14 00:33:46.750 165 12329.40 97.97 55416.60 88888.00 2007-06-14 00:33:46.875 165 12329.33 97.90 55416.55 88888.00 2007-06-14 00:33:47.000 165 12329.38 97.92 55416.55 88888.00 2007-06-14 00:33:47.125 165 12329.33 97.90 55416.57 88888.00 2007-06-14 00:33:47.250 165 12329.33 97.88 55416.60 88888.00 2007-06-14 00:33:47.375 165 12329.38 97.90 55416.65 88888.00 2007-06-14 00:33:47.500 165 12329.33 97.92 55416.60 88888.00 2007-06-14 00:33:47.625 165 12329.27 97.90 55416.57 88888.00 2007-06-14 00:33:47.750 165 12329.35 97.90 55416.55 88888.00 2007-06-14 00:33:47.875 165 12329.40 97.88 55416.57 88888.00 2007-06-14 00:33:48.000 165 12329.38 97.83 55416.55 88888.00 2007-06-14 00:33:48.125 165 12329.35 97.83 55416.60 88888.00 2007-06-14 00:33:48.250 165 12329.38 97.83 55416.57 88888.00 2007-06-14 00:33:48.375 165 12329.45 97.83 55416.57 88888.00 2007-06-14 00:33:48.500 165 12329.48 97.85 55416.57 88888.00 2007-06-14 00:33:48.625 165 12329.45 97.83 55416.57 88888.00 2007-06-14 00:33:48.750 165 12329.38 97.85 55416.62 88888.00 2007-06-14 00:33:48.875 165 12329.27 97.90 55416.65 88888.00 2007-06-14 00:33:49.000 165 12329.27 97.92 55416.62 88888.00 2007-06-14 00:33:49.125 165 12329.27 97.88 55416.62 88888.00 2007-06-14 00:33:49.250 165 12329.25 97.88 55416.62 88888.00 2007-06-14 00:33:49.375 165 12329.25 97.90 55416.60 88888.00 2007-06-14 00:33:49.500 165 12329.25 97.90 55416.62 88888.00 2007-06-14 00:33:49.625 165 12329.27 97.90 55416.62 88888.00 2007-06-14 00:33:49.750 165 12329.27 97.85 55416.60 88888.00 2007-06-14 00:33:49.875 165 12329.17 97.83 55416.57 88888.00 2007-06-14 00:33:50.000 165 12329.23 97.85 55416.57 88888.00 2007-06-14 00:33:50.125 165 12329.27 97.85 55416.60 88888.00 2007-06-14 00:33:50.250 165 12329.23 97.85 55416.62 88888.00 2007-06-14 00:33:50.375 165 12329.25 97.85 55416.65 88888.00 2007-06-14 00:33:50.500 165 12329.33 97.85 55416.65 88888.00 2007-06-14 00:33:50.625 165 12329.30 97.85 55416.65 88888.00 2007-06-14 00:33:50.750 165 12329.25 97.78 55416.62 88888.00 2007-06-14 00:33:50.875 165 12329.30 97.83 55416.62 88888.00 2007-06-14 00:33:51.000 165 12329.27 97.80 55416.62 88888.00 2007-06-14 00:33:51.125 165 12329.27 97.78 55416.62 88888.00 2007-06-14 00:33:51.250 165 12329.27 97.72 55416.62 88888.00 2007-06-14 00:33:51.375 165 12329.27 97.75 55416.62 88888.00 2007-06-14 00:33:51.500 165 12329.30 97.80 55416.65 88888.00 2007-06-14 00:33:51.625 165 12329.25 97.80 55416.60 88888.00 2007-06-14 00:33:51.750 165 12329.25 97.83 55416.60 88888.00 2007-06-14 00:33:51.875 165 12329.35 97.85 55416.65 88888.00 2007-06-14 00:33:52.000 165 12329.40 97.83 55416.65 88888.00 2007-06-14 00:33:52.125 165 12329.38 97.80 55416.62 88888.00 2007-06-14 00:33:52.250 165 12329.40 97.72 55416.62 88888.00 2007-06-14 00:33:52.375 165 12329.42 97.75 55416.62 88888.00 2007-06-14 00:33:52.500 165 12329.38 97.78 55416.68 88888.00 2007-06-14 00:33:52.625 165 12329.33 97.80 55416.68 88888.00 2007-06-14 00:33:52.750 165 12329.33 97.83 55416.62 88888.00 2007-06-14 00:33:52.875 165 12329.33 97.83 55416.65 88888.00 2007-06-14 00:33:53.000 165 12329.35 97.80 55416.65 88888.00 2007-06-14 00:33:53.125 165 12329.35 97.78 55416.65 88888.00 2007-06-14 00:33:53.250 165 12329.38 97.75 55416.65 88888.00 2007-06-14 00:33:53.375 165 12329.38 97.78 55416.62 88888.00 2007-06-14 00:33:53.500 165 12329.42 97.85 55416.65 88888.00 2007-06-14 00:33:53.625 165 12329.38 97.83 55416.68 88888.00 2007-06-14 00:33:53.750 165 12329.35 97.80 55416.68 88888.00 2007-06-14 00:33:53.875 165 12329.40 97.85 55416.68 88888.00 2007-06-14 00:33:54.000 165 12329.40 97.80 55416.70 88888.00 2007-06-14 00:33:54.125 165 12329.35 97.80 55416.68 88888.00 2007-06-14 00:33:54.250 165 12329.38 97.85 55416.65 88888.00 2007-06-14 00:33:54.375 165 12329.40 97.83 55416.68 88888.00 2007-06-14 00:33:54.500 165 12329.38 97.78 55416.65 88888.00 2007-06-14 00:33:54.625 165 12329.30 97.78 55416.62 88888.00 2007-06-14 00:33:54.750 165 12329.30 97.78 55416.65 88888.00 2007-06-14 00:33:54.875 165 12329.33 97.80 55416.65 88888.00 2007-06-14 00:33:55.000 165 12329.30 97.80 55416.68 88888.00 2007-06-14 00:33:55.125 165 12329.35 97.85 55416.70 88888.00 2007-06-14 00:33:55.250 165 12329.27 97.78 55416.68 88888.00 2007-06-14 00:33:55.375 165 12329.27 97.83 55416.68 88888.00 2007-06-14 00:33:55.500 165 12329.35 97.83 55416.68 88888.00 2007-06-14 00:33:55.625 165 12329.42 97.83 55416.70 88888.00 2007-06-14 00:33:55.750 165 12329.45 97.80 55416.70 88888.00 2007-06-14 00:33:55.875 165 12329.38 97.83 55416.72 88888.00 2007-06-14 00:33:56.000 165 12329.30 97.80 55416.70 88888.00 2007-06-14 00:33:56.125 165 12329.27 97.83 55416.70 88888.00 2007-06-14 00:33:56.250 165 12329.33 97.85 55416.70 88888.00 2007-06-14 00:33:56.375 165 12329.35 97.83 55416.72 88888.00 2007-06-14 00:33:56.500 165 12329.23 97.75 55416.68 88888.00 2007-06-14 00:33:56.625 165 12329.20 97.80 55416.70 88888.00 2007-06-14 00:33:56.750 165 12329.25 97.80 55416.68 88888.00 2007-06-14 00:33:56.875 165 12329.25 97.83 55416.70 88888.00 2007-06-14 00:33:57.000 165 12329.25 97.75 55416.70 88888.00 2007-06-14 00:33:57.125 165 12329.27 97.80 55416.70 88888.00 2007-06-14 00:33:57.250 165 12329.27 97.83 55416.70 88888.00 2007-06-14 00:33:57.375 165 12329.30 97.83 55416.72 88888.00 2007-06-14 00:33:57.500 165 12329.25 97.83 55416.75 88888.00 2007-06-14 00:33:57.625 165 12329.20 97.83 55416.78 88888.00 2007-06-14 00:33:57.750 165 12329.23 97.88 55416.78 88888.00 2007-06-14 00:33:57.875 165 12329.27 97.85 55416.75 88888.00 2007-06-14 00:33:58.000 165 12329.33 97.85 55416.72 88888.00 2007-06-14 00:33:58.125 165 12329.33 97.83 55416.75 88888.00 2007-06-14 00:33:58.250 165 12329.23 97.83 55416.75 88888.00 2007-06-14 00:33:58.375 165 12329.23 97.85 55416.75 88888.00 2007-06-14 00:33:58.500 165 12329.23 97.83 55416.72 88888.00 2007-06-14 00:33:58.625 165 12329.25 97.83 55416.78 88888.00 2007-06-14 00:33:58.750 165 12329.23 97.83 55416.78 88888.00 2007-06-14 00:33:58.875 165 12329.23 97.80 55416.80 88888.00 2007-06-14 00:33:59.000 165 12329.23 97.72 55416.78 88888.00 2007-06-14 00:33:59.125 165 12329.27 97.72 55416.75 88888.00 2007-06-14 00:33:59.250 165 12329.30 97.83 55416.80 88888.00 2007-06-14 00:33:59.375 165 12329.35 97.85 55416.78 88888.00 2007-06-14 00:33:59.500 165 12329.33 97.83 55416.78 88888.00 2007-06-14 00:33:59.625 165 12329.30 97.83 55416.78 88888.00 2007-06-14 00:33:59.750 165 12329.33 97.83 55416.75 88888.00 2007-06-14 00:33:59.875 165 12329.27 97.80 55416.75 88888.00 2007-06-14 00:34:00.000 165 12329.25 97.83 55416.75 88888.00 2007-06-14 00:34:00.125 165 12329.25 97.83 55416.78 88888.00 2007-06-14 00:34:00.250 165 12329.20 97.80 55416.75 88888.00 2007-06-14 00:34:00.375 165 12329.17 97.83 55416.75 88888.00 2007-06-14 00:34:00.500 165 12329.23 97.85 55416.78 88888.00 2007-06-14 00:34:00.625 165 12329.25 97.83 55416.75 88888.00 2007-06-14 00:34:00.750 165 12329.25 97.83 55416.75 88888.00 2007-06-14 00:34:00.875 165 12329.27 97.83 55416.75 88888.00 2007-06-14 00:34:01.000 165 12329.25 97.80 55416.72 88888.00 2007-06-14 00:34:01.125 165 12329.17 97.80 55416.75 88888.00 2007-06-14 00:34:01.250 165 12329.15 97.83 55416.80 88888.00 2007-06-14 00:34:01.375 165 12329.17 97.83 55416.80 88888.00 2007-06-14 00:34:01.500 165 12329.15 97.85 55416.78 88888.00 2007-06-14 00:34:01.625 165 12329.15 97.85 55416.80 88888.00 2007-06-14 00:34:01.750 165 12329.20 97.80 55416.80 88888.00 2007-06-14 00:34:01.875 165 12329.23 97.78 55416.80 88888.00 2007-06-14 00:34:02.000 165 12329.20 97.83 55416.78 88888.00 2007-06-14 00:34:02.125 165 12329.10 97.83 55416.80 88888.00 2007-06-14 00:34:02.250 165 12329.12 97.80 55416.85 88888.00 2007-06-14 00:34:02.375 165 12329.20 97.83 55416.88 88888.00 2007-06-14 00:34:02.500 165 12329.23 97.83 55416.82 88888.00 2007-06-14 00:34:02.625 165 12329.17 97.83 55416.80 88888.00 2007-06-14 00:34:02.750 165 12329.10 97.80 55416.80 88888.00 2007-06-14 00:34:02.875 165 12329.15 97.80 55416.82 88888.00 2007-06-14 00:34:03.000 165 12329.23 97.78 55416.80 88888.00 2007-06-14 00:34:03.125 165 12329.15 97.80 55416.82 88888.00 2007-06-14 00:34:03.250 165 12329.10 97.75 55416.82 88888.00 2007-06-14 00:34:03.375 165 12329.08 97.72 55416.82 88888.00 2007-06-14 00:34:03.500 165 12329.17 97.83 55416.88 88888.00 2007-06-14 00:34:03.625 165 12329.23 97.85 55416.88 88888.00 2007-06-14 00:34:03.750 165 12329.27 97.85 55416.82 88888.00 2007-06-14 00:34:03.875 165 12329.20 97.78 55416.80 88888.00 2007-06-14 00:34:04.000 165 12329.12 97.78 55416.78 88888.00 2007-06-14 00:34:04.125 165 12329.15 97.80 55416.85 88888.00 2007-06-14 00:34:04.250 165 12329.15 97.80 55416.85 88888.00 2007-06-14 00:34:04.375 165 12329.15 97.78 55416.82 88888.00 2007-06-14 00:34:04.500 165 12329.15 97.80 55416.85 88888.00 2007-06-14 00:34:04.625 165 12329.20 97.80 55416.88 88888.00 2007-06-14 00:34:04.750 165 12329.17 97.80 55416.88 88888.00 2007-06-14 00:34:04.875 165 12329.17 97.80 55416.88 88888.00 2007-06-14 00:34:05.000 165 12329.20 97.75 55416.82 88888.00 2007-06-14 00:34:05.125 165 12329.25 97.78 55416.90 88888.00 2007-06-14 00:34:05.250 165 12329.25 97.80 55416.88 88888.00 2007-06-14 00:34:05.375 165 12329.23 97.75 55416.82 88888.00 2007-06-14 00:34:05.500 165 12329.15 97.70 55416.82 88888.00 2007-06-14 00:34:05.625 165 12329.12 97.70 55416.85 88888.00 2007-06-14 00:34:05.750 165 12329.05 97.70 55416.85 88888.00 2007-06-14 00:34:05.875 165 12329.08 97.70 55416.88 88888.00 2007-06-14 00:34:06.000 165 12329.02 97.72 55416.88 88888.00 2007-06-14 00:34:06.125 165 12329.08 97.72 55416.90 88888.00 2007-06-14 00:34:06.250 165 12329.08 97.67 55416.90 88888.00 2007-06-14 00:34:06.375 165 12329.17 97.70 55416.90 88888.00 2007-06-14 00:34:06.500 165 12329.20 97.70 55416.88 88888.00 2007-06-14 00:34:06.625 165 12329.25 97.72 55416.88 88888.00 2007-06-14 00:34:06.750 165 12329.27 97.72 55416.90 88888.00 2007-06-14 00:34:06.875 165 12329.30 97.70 55416.90 88888.00 2007-06-14 00:34:07.000 165 12329.30 97.65 55416.88 88888.00 2007-06-14 00:34:07.125 165 12329.30 97.67 55416.88 88888.00 2007-06-14 00:34:07.250 165 12329.23 97.65 55416.85 88888.00 2007-06-14 00:34:07.375 165 12329.20 97.65 55416.85 88888.00 2007-06-14 00:34:07.500 165 12329.23 97.67 55416.90 88888.00 2007-06-14 00:34:07.625 165 12329.23 97.67 55416.90 88888.00 2007-06-14 00:34:07.750 165 12329.25 97.65 55416.88 88888.00 2007-06-14 00:34:07.875 165 12329.27 97.67 55416.85 88888.00 2007-06-14 00:34:08.000 165 12329.25 97.67 55416.88 88888.00 2007-06-14 00:34:08.125 165 12329.20 97.67 55416.88 88888.00 2007-06-14 00:34:08.250 165 12329.12 97.70 55416.88 88888.00 2007-06-14 00:34:08.375 165 12329.15 97.67 55416.90 88888.00 2007-06-14 00:34:08.500 165 12329.12 97.65 55416.88 88888.00 2007-06-14 00:34:08.625 165 12329.12 97.67 55416.88 88888.00 2007-06-14 00:34:08.750 165 12329.17 97.65 55416.90 88888.00 2007-06-14 00:34:08.875 165 12329.20 97.62 55416.88 88888.00 2007-06-14 00:34:09.000 165 12329.20 97.58 55416.90 88888.00 2007-06-14 00:34:09.125 165 12329.20 97.65 55416.93 88888.00 2007-06-14 00:34:09.250 165 12329.15 97.62 55416.88 88888.00 2007-06-14 00:34:09.375 165 12329.20 97.62 55416.90 88888.00 2007-06-14 00:34:09.500 165 12329.25 97.72 55416.95 88888.00 2007-06-14 00:34:09.625 165 12329.25 97.70 55416.93 88888.00 2007-06-14 00:34:09.750 165 12329.20 97.67 55416.90 88888.00 2007-06-14 00:34:09.875 165 12329.12 97.67 55416.93 88888.00 2007-06-14 00:34:10.000 165 12329.12 97.70 55416.93 88888.00 2007-06-14 00:34:10.125 165 12329.12 97.65 55416.93 88888.00 2007-06-14 00:34:10.250 165 12329.12 97.58 55416.93 88888.00 2007-06-14 00:34:10.375 165 12329.20 97.58 55416.90 88888.00 2007-06-14 00:34:10.500 165 12329.17 97.55 55416.93 88888.00 2007-06-14 00:34:10.625 165 12329.23 97.62 55416.90 88888.00 2007-06-14 00:34:10.750 165 12329.25 97.58 55416.90 88888.00 2007-06-14 00:34:10.875 165 12329.20 97.60 55416.90 88888.00 2007-06-14 00:34:11.000 165 12329.23 97.60 55416.88 88888.00 2007-06-14 00:34:11.125 165 12329.20 97.55 55416.93 88888.00 2007-06-14 00:34:11.250 165 12329.17 97.53 55416.93 88888.00 2007-06-14 00:34:11.375 165 12329.10 97.55 55416.93 88888.00 2007-06-14 00:34:11.500 165 12329.05 97.58 55416.90 88888.00 2007-06-14 00:34:11.625 165 12328.98 97.58 55416.93 88888.00 2007-06-14 00:34:11.750 165 12329.05 97.53 55416.93 88888.00 2007-06-14 00:34:11.875 165 12329.08 97.47 55416.93 88888.00 2007-06-14 00:34:12.000 165 12329.10 97.55 55416.95 88888.00 2007-06-14 00:34:12.125 165 12329.08 97.53 55416.97 88888.00 2007-06-14 00:34:12.250 165 12329.02 97.53 55416.95 88888.00 2007-06-14 00:34:12.375 165 12329.08 97.62 55416.97 88888.00 2007-06-14 00:34:12.500 165 12329.12 97.60 55416.97 88888.00 2007-06-14 00:34:12.625 165 12329.10 97.58 55416.95 88888.00 2007-06-14 00:34:12.750 165 12329.08 97.55 55416.95 88888.00 2007-06-14 00:34:12.875 165 12329.12 97.58 55416.95 88888.00 2007-06-14 00:34:13.000 165 12329.10 97.55 55416.97 88888.00 2007-06-14 00:34:13.125 165 12329.10 97.47 55416.95 88888.00 2007-06-14 00:34:13.250 165 12329.20 97.47 55417.00 88888.00 2007-06-14 00:34:13.375 165 12329.20 97.47 55417.00 88888.00 2007-06-14 00:34:13.500 165 12329.12 97.47 55416.97 88888.00 2007-06-14 00:34:13.625 165 12329.08 97.50 55416.97 88888.00 2007-06-14 00:34:13.750 165 12329.12 97.55 55417.00 88888.00 2007-06-14 00:34:13.875 165 12329.12 97.58 55417.00 88888.00 2007-06-14 00:34:14.000 165 12329.12 97.50 55416.97 88888.00 2007-06-14 00:34:14.125 165 12329.10 97.45 55416.93 88888.00 2007-06-14 00:34:14.250 165 12329.10 97.53 55416.97 88888.00 2007-06-14 00:34:14.375 165 12329.12 97.47 55416.97 88888.00 2007-06-14 00:34:14.500 165 12329.10 97.47 55416.97 88888.00 2007-06-14 00:34:14.625 165 12329.15 97.53 55416.95 88888.00 2007-06-14 00:34:14.750 165 12329.12 97.47 55416.95 88888.00 2007-06-14 00:34:14.875 165 12329.12 97.45 55416.97 88888.00 2007-06-14 00:34:15.000 165 12329.20 97.45 55417.00 88888.00 2007-06-14 00:34:15.125 165 12329.23 97.47 55417.00 88888.00 2007-06-14 00:34:15.250 165 12329.20 97.42 55417.03 88888.00 2007-06-14 00:34:15.375 165 12329.20 97.45 55417.03 88888.00 2007-06-14 00:34:15.500 165 12329.17 97.42 55417.03 88888.00 2007-06-14 00:34:15.625 165 12329.12 97.40 55417.00 88888.00 2007-06-14 00:34:15.750 165 12329.12 97.40 55416.97 88888.00 2007-06-14 00:34:15.875 165 12329.10 97.45 55417.00 88888.00 2007-06-14 00:34:16.000 165 12329.12 97.42 55417.03 88888.00 2007-06-14 00:34:16.125 165 12329.17 97.45 55417.05 88888.00 2007-06-14 00:34:16.250 165 12329.17 97.45 55417.07 88888.00 2007-06-14 00:34:16.375 165 12329.17 97.47 55417.05 88888.00 2007-06-14 00:34:16.500 165 12329.17 97.42 55417.00 88888.00 2007-06-14 00:34:16.625 165 12329.15 97.47 55417.03 88888.00 2007-06-14 00:34:16.750 165 12329.17 97.45 55417.03 88888.00 2007-06-14 00:34:16.875 165 12329.23 97.50 55417.07 88888.00 2007-06-14 00:34:17.000 165 12329.15 97.45 55417.05 88888.00 2007-06-14 00:34:17.125 165 12329.15 97.45 55417.03 88888.00 2007-06-14 00:34:17.250 165 12329.23 97.47 55417.05 88888.00 2007-06-14 00:34:17.375 165 12329.27 97.47 55417.07 88888.00 2007-06-14 00:34:17.500 165 12329.25 97.50 55417.07 88888.00 2007-06-14 00:34:17.625 165 12329.20 97.53 55417.05 88888.00 2007-06-14 00:34:17.750 165 12329.15 97.50 55417.05 88888.00 2007-06-14 00:34:17.875 165 12329.17 97.42 55417.05 88888.00 2007-06-14 00:34:18.000 165 12329.15 97.42 55417.05 88888.00 2007-06-14 00:34:18.125 165 12329.20 97.42 55417.05 88888.00 2007-06-14 00:34:18.250 165 12329.20 97.42 55417.05 88888.00 2007-06-14 00:34:18.375 165 12329.20 97.42 55417.05 88888.00 2007-06-14 00:34:18.500 165 12329.23 97.40 55417.07 88888.00 2007-06-14 00:34:18.625 165 12329.30 97.45 55417.05 88888.00 2007-06-14 00:34:18.750 165 12329.23 97.47 55417.03 88888.00 2007-06-14 00:34:18.875 165 12329.15 97.40 55417.03 88888.00 2007-06-14 00:34:19.000 165 12329.12 97.30 55417.03 88888.00 2007-06-14 00:34:19.125 165 12329.12 97.38 55417.03 88888.00 2007-06-14 00:34:19.250 165 12329.12 97.42 55417.03 88888.00 2007-06-14 00:34:19.375 165 12329.10 97.38 55417.00 88888.00 2007-06-14 00:34:19.500 165 12329.12 97.35 55416.97 88888.00 2007-06-14 00:34:19.625 165 12329.12 97.38 55417.00 88888.00 2007-06-14 00:34:19.750 165 12329.12 97.42 55417.05 88888.00 2007-06-14 00:34:19.875 165 12329.10 97.40 55417.05 88888.00 2007-06-14 00:34:20.000 165 12329.05 97.35 55417.05 88888.00 2007-06-14 00:34:20.125 165 12329.02 97.38 55417.07 88888.00 2007-06-14 00:34:20.250 165 12329.12 97.42 55417.07 88888.00 2007-06-14 00:34:20.375 165 12329.20 97.42 55417.10 88888.00 2007-06-14 00:34:20.500 165 12329.12 97.38 55417.07 88888.00 2007-06-14 00:34:20.625 165 12329.08 97.33 55417.05 88888.00 2007-06-14 00:34:20.750 165 12329.10 97.38 55417.07 88888.00 2007-06-14 00:34:20.875 165 12329.23 97.40 55417.07 88888.00 2007-06-14 00:34:21.000 165 12329.27 97.35 55417.05 88888.00 2007-06-14 00:34:21.125 165 12329.23 97.30 55417.05 88888.00 2007-06-14 00:34:21.250 165 12329.12 97.33 55417.05 88888.00 2007-06-14 00:34:21.375 165 12329.12 97.33 55417.07 88888.00 2007-06-14 00:34:21.500 165 12329.20 97.33 55417.07 88888.00 2007-06-14 00:34:21.625 165 12329.27 97.30 55417.12 88888.00 2007-06-14 00:34:21.750 165 12329.33 97.30 55417.10 88888.00 2007-06-14 00:34:21.875 165 12329.33 97.30 55417.10 88888.00 2007-06-14 00:34:22.000 165 12329.25 97.25 55417.05 88888.00 2007-06-14 00:34:22.125 165 12329.23 97.30 55417.05 88888.00 2007-06-14 00:34:22.250 165 12329.17 97.33 55417.07 88888.00 2007-06-14 00:34:22.375 165 12329.15 97.28 55417.05 88888.00 2007-06-14 00:34:22.500 165 12329.15 97.25 55417.07 88888.00 2007-06-14 00:34:22.625 165 12329.17 97.28 55417.10 88888.00 2007-06-14 00:34:22.750 165 12329.17 97.30 55417.07 88888.00 2007-06-14 00:34:22.875 165 12329.12 97.30 55417.10 88888.00 2007-06-14 00:34:23.000 165 12329.10 97.33 55417.10 88888.00 2007-06-14 00:34:23.125 165 12329.05 97.28 55417.07 88888.00 2007-06-14 00:34:23.250 165 12329.08 97.22 55417.07 88888.00 2007-06-14 00:34:23.375 165 12329.23 97.30 55417.07 88888.00 2007-06-14 00:34:23.500 165 12329.30 97.35 55417.07 88888.00 2007-06-14 00:34:23.625 165 12329.27 97.30 55417.10 88888.00 2007-06-14 00:34:23.750 165 12329.20 97.30 55417.10 88888.00 2007-06-14 00:34:23.875 165 12329.12 97.28 55417.12 88888.00 2007-06-14 00:34:24.000 165 12329.17 97.28 55417.12 88888.00 2007-06-14 00:34:24.125 165 12329.12 97.22 55417.10 88888.00 2007-06-14 00:34:24.250 165 12329.12 97.25 55417.05 88888.00 2007-06-14 00:34:24.375 165 12329.15 97.20 55417.05 88888.00 2007-06-14 00:34:24.500 165 12329.20 97.15 55417.07 88888.00 2007-06-14 00:34:24.625 165 12329.23 97.20 55417.07 88888.00 2007-06-14 00:34:24.750 165 12329.25 97.22 55417.12 88888.00 2007-06-14 00:34:24.875 165 12329.27 97.20 55417.10 88888.00 2007-06-14 00:34:25.000 165 12329.27 97.22 55417.10 88888.00 2007-06-14 00:34:25.125 165 12329.20 97.20 55417.10 88888.00 2007-06-14 00:34:25.250 165 12329.20 97.15 55417.10 88888.00 2007-06-14 00:34:25.375 165 12329.25 97.17 55417.07 88888.00 2007-06-14 00:34:25.500 165 12329.27 97.12 55417.10 88888.00 2007-06-14 00:34:25.625 165 12329.25 97.17 55417.12 88888.00 2007-06-14 00:34:25.750 165 12329.25 97.17 55417.10 88888.00 2007-06-14 00:34:25.875 165 12329.27 97.17 55417.10 88888.00 2007-06-14 00:34:26.000 165 12329.27 97.15 55417.10 88888.00 2007-06-14 00:34:26.125 165 12329.23 97.12 55417.10 88888.00 2007-06-14 00:34:26.250 165 12329.25 97.17 55417.12 88888.00 2007-06-14 00:34:26.375 165 12329.20 97.12 55417.10 88888.00 2007-06-14 00:34:26.500 165 12329.25 97.05 55417.10 88888.00 2007-06-14 00:34:26.625 165 12329.33 97.10 55417.12 88888.00 2007-06-14 00:34:26.750 165 12329.33 97.17 55417.15 88888.00 2007-06-14 00:34:26.875 165 12329.35 97.20 55417.15 88888.00 2007-06-14 00:34:27.000 165 12329.35 97.17 55417.12 88888.00 2007-06-14 00:34:27.125 165 12329.30 97.08 55417.12 88888.00 2007-06-14 00:34:27.250 165 12329.27 97.08 55417.15 88888.00 2007-06-14 00:34:27.375 165 12329.27 97.12 55417.15 88888.00 2007-06-14 00:34:27.500 165 12329.38 97.17 55417.18 88888.00 2007-06-14 00:34:27.625 165 12329.42 97.12 55417.18 88888.00 2007-06-14 00:34:27.750 165 12329.38 97.10 55417.12 88888.00 2007-06-14 00:34:27.875 165 12329.30 97.10 55417.15 88888.00 2007-06-14 00:34:28.000 165 12329.27 97.08 55417.15 88888.00 2007-06-14 00:34:28.125 165 12329.25 97.05 55417.15 88888.00 2007-06-14 00:34:28.250 165 12329.23 96.97 55417.18 88888.00 2007-06-14 00:34:28.375 165 12329.23 97.00 55417.12 88888.00 2007-06-14 00:34:28.500 165 12329.23 96.97 55417.15 88888.00 2007-06-14 00:34:28.625 165 12329.23 97.00 55417.15 88888.00 2007-06-14 00:34:28.750 165 12329.23 97.03 55417.18 88888.00 2007-06-14 00:34:28.875 165 12329.30 97.08 55417.18 88888.00 2007-06-14 00:34:29.000 165 12329.33 97.03 55417.12 88888.00 2007-06-14 00:34:29.125 165 12329.33 97.00 55417.12 88888.00 2007-06-14 00:34:29.250 165 12329.30 97.03 55417.15 88888.00 2007-06-14 00:34:29.375 165 12329.27 97.00 55417.12 88888.00 2007-06-14 00:34:29.500 165 12329.23 97.00 55417.12 88888.00 2007-06-14 00:34:29.625 165 12329.27 97.08 55417.18 88888.00 2007-06-14 00:34:29.750 165 12329.30 97.05 55417.15 88888.00 2007-06-14 00:34:29.875 165 12329.25 96.92 55417.12 88888.00 2007-06-14 00:34:30.000 165 12329.27 96.90 55417.12 88888.00 2007-06-14 00:34:30.125 165 12329.27 96.95 55417.15 88888.00 2007-06-14 00:34:30.250 165 12329.33 97.00 55417.18 88888.00 2007-06-14 00:34:30.375 165 12329.33 97.00 55417.15 88888.00 2007-06-14 00:34:30.500 165 12329.30 96.95 55417.10 88888.00 2007-06-14 00:34:30.625 165 12329.35 96.92 55417.10 88888.00 2007-06-14 00:34:30.750 165 12329.33 96.92 55417.12 88888.00 2007-06-14 00:34:30.875 165 12329.30 96.90 55417.12 88888.00 2007-06-14 00:34:31.000 165 12329.23 96.88 55417.10 88888.00 2007-06-14 00:34:31.125 165 12329.23 96.92 55417.12 88888.00 2007-06-14 00:34:31.250 165 12329.27 96.95 55417.18 88888.00 2007-06-14 00:34:31.375 165 12329.35 96.92 55417.18 88888.00 2007-06-14 00:34:31.500 165 12329.38 96.97 55417.15 88888.00 2007-06-14 00:34:31.625 165 12329.38 96.97 55417.10 88888.00 2007-06-14 00:34:31.750 165 12329.42 96.95 55417.15 88888.00 2007-06-14 00:34:31.875 165 12329.42 96.92 55417.15 88888.00 2007-06-14 00:34:32.000 165 12329.35 96.83 55417.07 88888.00 2007-06-14 00:34:32.125 165 12329.33 96.83 55417.07 88888.00 2007-06-14 00:34:32.250 165 12329.30 96.85 55417.15 88888.00 2007-06-14 00:34:32.375 165 12329.33 96.85 55417.15 88888.00 2007-06-14 00:34:32.500 165 12329.27 96.90 55417.12 88888.00 2007-06-14 00:34:32.625 165 12329.27 96.85 55417.10 88888.00 2007-06-14 00:34:32.750 165 12329.38 96.88 55417.10 88888.00 2007-06-14 00:34:32.875 165 12329.42 96.90 55417.10 88888.00 2007-06-14 00:34:33.000 165 12329.38 96.88 55417.10 88888.00 2007-06-14 00:34:33.125 165 12329.33 96.90 55417.10 88888.00 2007-06-14 00:34:33.250 165 12329.27 96.85 55417.12 88888.00 2007-06-14 00:34:33.375 165 12329.23 96.85 55417.10 88888.00 2007-06-14 00:34:33.500 165 12329.27 96.85 55417.12 88888.00 2007-06-14 00:34:33.625 165 12329.33 96.85 55417.12 88888.00 2007-06-14 00:34:33.750 165 12329.30 96.88 55417.12 88888.00 2007-06-14 00:34:33.875 165 12329.30 96.90 55417.12 88888.00 2007-06-14 00:34:34.000 165 12329.27 96.88 55417.10 88888.00 2007-06-14 00:34:34.125 165 12329.23 96.85 55417.10 88888.00 2007-06-14 00:34:34.250 165 12329.30 96.85 55417.18 88888.00 2007-06-14 00:34:34.375 165 12329.38 96.90 55417.18 88888.00 2007-06-14 00:34:34.500 165 12329.40 96.88 55417.18 88888.00 2007-06-14 00:34:34.625 165 12329.33 96.78 55417.15 88888.00 2007-06-14 00:34:34.750 165 12329.27 96.78 55417.15 88888.00 2007-06-14 00:34:34.875 165 12329.30 96.80 55417.15 88888.00 2007-06-14 00:34:35.000 165 12329.35 96.80 55417.15 88888.00 2007-06-14 00:34:35.125 165 12329.42 96.83 55417.15 88888.00 2007-06-14 00:34:35.250 165 12329.45 96.85 55417.18 88888.00 2007-06-14 00:34:35.375 165 12329.50 96.83 55417.20 88888.00 2007-06-14 00:34:35.500 165 12329.42 96.80 55417.15 88888.00 2007-06-14 00:34:35.625 165 12329.40 96.75 55417.10 88888.00 2007-06-14 00:34:35.750 165 12329.40 96.80 55417.12 88888.00 2007-06-14 00:34:35.875 165 12329.45 96.85 55417.15 88888.00 2007-06-14 00:34:36.000 165 12329.35 96.80 55417.12 88888.00 2007-06-14 00:34:36.125 165 12329.35 96.72 55417.12 88888.00 2007-06-14 00:34:36.250 165 12329.40 96.75 55417.15 88888.00 2007-06-14 00:34:36.375 165 12329.55 96.85 55417.18 88888.00 2007-06-14 00:34:36.500 165 12329.55 96.80 55417.15 88888.00 2007-06-14 00:34:36.625 165 12329.48 96.75 55417.12 88888.00 2007-06-14 00:34:36.750 165 12329.45 96.75 55417.12 88888.00 2007-06-14 00:34:36.875 165 12329.45 96.78 55417.12 88888.00 2007-06-14 00:34:37.000 165 12329.40 96.80 55417.12 88888.00 2007-06-14 00:34:37.125 165 12329.45 96.85 55417.15 88888.00 2007-06-14 00:34:37.250 165 12329.45 96.78 55417.15 88888.00 2007-06-14 00:34:37.375 165 12329.48 96.70 55417.15 88888.00 2007-06-14 00:34:37.500 165 12329.50 96.75 55417.12 88888.00 2007-06-14 00:34:37.625 165 12329.58 96.83 55417.15 88888.00 2007-06-14 00:34:37.750 165 12329.58 96.80 55417.12 88888.00 2007-06-14 00:34:37.875 165 12329.52 96.80 55417.12 88888.00 2007-06-14 00:34:38.000 165 12329.52 96.78 55417.10 88888.00 2007-06-14 00:34:38.125 165 12329.58 96.75 55417.07 88888.00 2007-06-14 00:34:38.250 165 12329.58 96.67 55417.10 88888.00 2007-06-14 00:34:38.375 165 12329.58 96.72 55417.12 88888.00 2007-06-14 00:34:38.500 165 12329.55 96.78 55417.15 88888.00 2007-06-14 00:34:38.625 165 12329.58 96.80 55417.18 88888.00 2007-06-14 00:34:38.750 165 12329.62 96.78 55417.18 88888.00 2007-06-14 00:34:38.875 165 12329.60 96.72 55417.15 88888.00 2007-06-14 00:34:39.000 165 12329.50 96.70 55417.10 88888.00 2007-06-14 00:34:39.125 165 12329.55 96.75 55417.15 88888.00 2007-06-14 00:34:39.250 165 12329.52 96.75 55417.15 88888.00 2007-06-14 00:34:39.375 165 12329.52 96.75 55417.12 88888.00 2007-06-14 00:34:39.500 165 12329.58 96.75 55417.18 88888.00 2007-06-14 00:34:39.625 165 12329.62 96.80 55417.18 88888.00 2007-06-14 00:34:39.750 165 12329.70 96.80 55417.20 88888.00 2007-06-14 00:34:39.875 165 12329.75 96.85 55417.20 88888.00 2007-06-14 00:34:40.000 165 12329.75 96.85 55417.20 88888.00 2007-06-14 00:34:40.125 165 12329.70 96.80 55417.18 88888.00 2007-06-14 00:34:40.250 165 12329.65 96.80 55417.18 88888.00 2007-06-14 00:34:40.375 165 12329.60 96.80 55417.20 88888.00 2007-06-14 00:34:40.500 165 12329.58 96.80 55417.20 88888.00 2007-06-14 00:34:40.625 165 12329.62 96.83 55417.20 88888.00 2007-06-14 00:34:40.750 165 12329.67 96.83 55417.18 88888.00 2007-06-14 00:34:40.875 165 12329.70 96.83 55417.15 88888.00 2007-06-14 00:34:41.000 165 12329.70 96.85 55417.12 88888.00 2007-06-14 00:34:41.125 165 12329.65 96.83 55417.07 88888.00 2007-06-14 00:34:41.250 165 12329.62 96.83 55417.15 88888.00 2007-06-14 00:34:41.375 165 12329.67 96.83 55417.15 88888.00 2007-06-14 00:34:41.500 165 12329.70 96.85 55417.18 88888.00 2007-06-14 00:34:41.625 165 12329.67 96.83 55417.15 88888.00 2007-06-14 00:34:41.750 165 12329.67 96.85 55417.18 88888.00 2007-06-14 00:34:41.875 165 12329.67 96.83 55417.15 88888.00 2007-06-14 00:34:42.000 165 12329.65 96.75 55417.12 88888.00 2007-06-14 00:34:42.125 165 12329.62 96.72 55417.12 88888.00 2007-06-14 00:34:42.250 165 12329.62 96.78 55417.12 88888.00 2007-06-14 00:34:42.375 165 12329.73 96.80 55417.07 88888.00 2007-06-14 00:34:42.500 165 12329.80 96.80 55417.10 88888.00 2007-06-14 00:34:42.625 165 12329.77 96.83 55417.07 88888.00 2007-06-14 00:34:42.750 165 12329.73 96.88 55417.10 88888.00 2007-06-14 00:34:42.875 165 12329.70 96.80 55417.10 88888.00 2007-06-14 00:34:43.000 165 12329.62 96.78 55417.07 88888.00 2007-06-14 00:34:43.125 165 12329.65 96.85 55417.10 88888.00 2007-06-14 00:34:43.250 165 12329.75 96.90 55417.12 88888.00 2007-06-14 00:34:43.375 165 12329.77 96.85 55417.15 88888.00 2007-06-14 00:34:43.500 165 12329.77 96.83 55417.12 88888.00 2007-06-14 00:34:43.625 165 12329.80 96.83 55417.12 88888.00 2007-06-14 00:34:43.750 165 12329.77 96.88 55417.12 88888.00 2007-06-14 00:34:43.875 165 12329.77 96.85 55417.15 88888.00 2007-06-14 00:34:44.000 165 12329.80 96.88 55417.15 88888.00 2007-06-14 00:34:44.125 165 12329.77 96.88 55417.15 88888.00 2007-06-14 00:34:44.250 165 12329.75 96.80 55417.15 88888.00 2007-06-14 00:34:44.375 165 12329.77 96.80 55417.12 88888.00 2007-06-14 00:34:44.500 165 12329.73 96.88 55417.12 88888.00 2007-06-14 00:34:44.625 165 12329.75 96.90 55417.15 88888.00 2007-06-14 00:34:44.750 165 12329.77 96.85 55417.12 88888.00 2007-06-14 00:34:44.875 165 12329.73 96.75 55417.07 88888.00 2007-06-14 00:34:45.000 165 12329.73 96.80 55417.05 88888.00 2007-06-14 00:34:45.125 165 12329.80 96.85 55417.12 88888.00 2007-06-14 00:34:45.250 165 12329.85 96.88 55417.15 88888.00 2007-06-14 00:34:45.375 165 12329.83 96.83 55417.10 88888.00 2007-06-14 00:34:45.500 165 12329.85 96.83 55417.10 88888.00 2007-06-14 00:34:45.625 165 12329.88 96.85 55417.10 88888.00 2007-06-14 00:34:45.750 165 12329.88 96.83 55417.07 88888.00 2007-06-14 00:34:45.875 165 12329.85 96.85 55417.07 88888.00 2007-06-14 00:34:46.000 165 12329.85 96.85 55417.10 88888.00 2007-06-14 00:34:46.125 165 12329.90 96.85 55417.12 88888.00 2007-06-14 00:34:46.250 165 12329.92 96.92 55417.12 88888.00 2007-06-14 00:34:46.375 165 12329.95 96.92 55417.05 88888.00 2007-06-14 00:34:46.500 165 12329.92 96.92 55417.05 88888.00 2007-06-14 00:34:46.625 165 12329.90 96.90 55417.05 88888.00 2007-06-14 00:34:46.750 165 12329.85 96.92 55417.10 88888.00 2007-06-14 00:34:46.875 165 12329.83 96.92 55417.12 88888.00 2007-06-14 00:34:47.000 165 12329.77 96.90 55417.10 88888.00 2007-06-14 00:34:47.125 165 12329.75 96.88 55417.10 88888.00 2007-06-14 00:34:47.250 165 12329.75 96.88 55417.07 88888.00 2007-06-14 00:34:47.375 165 12329.77 96.85 55417.07 88888.00 2007-06-14 00:34:47.500 165 12329.83 96.88 55417.07 88888.00 2007-06-14 00:34:47.625 165 12329.83 96.92 55417.05 88888.00 2007-06-14 00:34:47.750 165 12329.85 96.92 55417.10 88888.00 2007-06-14 00:34:47.875 165 12329.90 96.97 55417.12 88888.00 2007-06-14 00:34:48.000 165 12329.90 96.97 55417.10 88888.00 2007-06-14 00:34:48.125 165 12329.88 96.95 55417.07 88888.00 2007-06-14 00:34:48.250 165 12329.85 96.92 55417.10 88888.00 2007-06-14 00:34:48.375 165 12329.85 96.92 55417.10 88888.00 2007-06-14 00:34:48.500 165 12329.83 96.88 55417.07 88888.00 2007-06-14 00:34:48.625 165 12329.77 96.88 55417.07 88888.00 2007-06-14 00:34:48.750 165 12329.85 96.92 55417.07 88888.00 2007-06-14 00:34:48.875 165 12329.92 96.95 55417.10 88888.00 2007-06-14 00:34:49.000 165 12329.92 96.95 55417.10 88888.00 2007-06-14 00:34:49.125 165 12329.85 96.97 55417.07 88888.00 2007-06-14 00:34:49.250 165 12329.80 96.92 55417.10 88888.00 2007-06-14 00:34:49.375 165 12329.77 96.92 55417.10 88888.00 2007-06-14 00:34:49.500 165 12329.85 97.00 55417.12 88888.00 2007-06-14 00:34:49.625 165 12329.83 96.97 55417.10 88888.00 2007-06-14 00:34:49.750 165 12329.80 96.95 55417.07 88888.00 2007-06-14 00:34:49.875 165 12329.83 96.95 55417.10 88888.00 2007-06-14 00:34:50.000 165 12329.80 96.92 55417.12 88888.00 2007-06-14 00:34:50.125 165 12329.77 96.95 55417.12 88888.00 2007-06-14 00:34:50.250 165 12329.83 97.00 55417.12 88888.00 2007-06-14 00:34:50.375 165 12329.92 96.97 55417.10 88888.00 2007-06-14 00:34:50.500 165 12329.88 96.97 55417.07 88888.00 2007-06-14 00:34:50.625 165 12329.88 96.95 55417.07 88888.00 2007-06-14 00:34:50.750 165 12329.90 97.00 55417.10 88888.00 2007-06-14 00:34:50.875 165 12329.88 97.03 55417.12 88888.00 2007-06-14 00:34:51.000 165 12329.88 97.03 55417.10 88888.00 2007-06-14 00:34:51.125 165 12329.92 97.00 55417.07 88888.00 2007-06-14 00:34:51.250 165 12329.98 96.92 55417.10 88888.00 2007-06-14 00:34:51.375 165 12330.00 96.92 55417.12 88888.00 2007-06-14 00:34:51.500 165 12330.00 96.95 55417.12 88888.00 2007-06-14 00:34:51.625 165 12329.98 97.00 55417.12 88888.00 2007-06-14 00:34:51.750 165 12329.95 97.00 55417.10 88888.00 2007-06-14 00:34:51.875 165 12329.90 96.97 55417.10 88888.00 2007-06-14 00:34:52.000 165 12329.88 96.95 55417.10 88888.00 2007-06-14 00:34:52.125 165 12329.85 96.92 55417.07 88888.00 2007-06-14 00:34:52.250 165 12329.77 96.92 55417.05 88888.00 2007-06-14 00:34:52.375 165 12329.85 97.00 55417.12 88888.00 2007-06-14 00:34:52.500 165 12329.92 97.05 55417.12 88888.00 2007-06-14 00:34:52.625 165 12329.85 96.97 55417.10 88888.00 2007-06-14 00:34:52.750 165 12329.88 96.92 55417.07 88888.00 2007-06-14 00:34:52.875 165 12329.95 96.97 55417.10 88888.00 2007-06-14 00:34:53.000 165 12329.88 96.92 55417.10 88888.00 2007-06-14 00:34:53.125 165 12329.80 96.90 55417.07 88888.00 2007-06-14 00:34:53.250 165 12329.85 96.97 55417.12 88888.00 2007-06-14 00:34:53.375 165 12329.90 97.00 55417.15 88888.00 2007-06-14 00:34:53.500 165 12329.83 96.95 55417.12 88888.00 2007-06-14 00:34:53.625 165 12329.90 97.00 55417.15 88888.00 2007-06-14 00:34:53.750 165 12329.92 97.03 55417.15 88888.00 2007-06-14 00:34:53.875 165 12329.88 96.97 55417.12 88888.00 2007-06-14 00:34:54.000 165 12329.85 96.97 55417.12 88888.00 2007-06-14 00:34:54.125 165 12329.85 96.97 55417.15 88888.00 2007-06-14 00:34:54.250 165 12329.90 97.00 55417.12 88888.00 2007-06-14 00:34:54.375 165 12329.90 96.95 55417.12 88888.00 2007-06-14 00:34:54.500 165 12329.85 96.92 55417.12 88888.00 2007-06-14 00:34:54.625 165 12329.90 97.00 55417.12 88888.00 2007-06-14 00:34:54.750 165 12329.95 96.97 55417.10 88888.00 2007-06-14 00:34:54.875 165 12329.95 96.95 55417.15 88888.00 2007-06-14 00:34:55.000 165 12329.95 96.97 55417.12 88888.00 2007-06-14 00:34:55.125 165 12329.92 96.97 55417.12 88888.00 2007-06-14 00:34:55.250 165 12329.92 96.90 55417.10 88888.00 2007-06-14 00:34:55.375 165 12329.95 96.92 55417.12 88888.00 2007-06-14 00:34:55.500 165 12329.92 96.95 55417.07 88888.00 2007-06-14 00:34:55.625 165 12329.95 97.03 55417.10 88888.00 2007-06-14 00:34:55.750 165 12329.95 97.00 55417.10 88888.00 2007-06-14 00:34:55.875 165 12329.92 96.95 55417.10 88888.00 2007-06-14 00:34:56.000 165 12329.95 96.92 55417.07 88888.00 2007-06-14 00:34:56.125 165 12329.92 96.90 55417.07 88888.00 2007-06-14 00:34:56.250 165 12329.85 96.90 55417.07 88888.00 2007-06-14 00:34:56.375 165 12329.83 96.88 55417.05 88888.00 2007-06-14 00:34:56.500 165 12329.83 96.97 55417.07 88888.00 2007-06-14 00:34:56.625 165 12329.88 97.00 55417.10 88888.00 2007-06-14 00:34:56.750 165 12329.92 96.90 55417.12 88888.00 2007-06-14 00:34:56.875 165 12329.95 96.92 55417.12 88888.00 2007-06-14 00:34:57.000 165 12329.88 96.92 55417.07 88888.00 2007-06-14 00:34:57.125 165 12329.80 96.92 55417.07 88888.00 2007-06-14 00:34:57.250 165 12329.88 96.95 55417.10 88888.00 2007-06-14 00:34:57.375 165 12329.95 96.95 55417.10 88888.00 2007-06-14 00:34:57.500 165 12329.90 96.97 55417.10 88888.00 2007-06-14 00:34:57.625 165 12329.83 96.92 55417.07 88888.00 2007-06-14 00:34:57.750 165 12329.85 96.90 55417.10 88888.00 2007-06-14 00:34:57.875 165 12329.95 96.95 55417.12 88888.00 2007-06-14 00:34:58.000 165 12329.85 96.97 55417.12 88888.00 2007-06-14 00:34:58.125 165 12329.77 96.97 55417.12 88888.00 2007-06-14 00:34:58.250 165 12329.75 96.92 55417.10 88888.00 2007-06-14 00:34:58.375 165 12329.77 96.90 55417.15 88888.00 2007-06-14 00:34:58.500 165 12329.77 96.90 55417.15 88888.00 2007-06-14 00:34:58.625 165 12329.77 96.88 55417.15 88888.00 2007-06-14 00:34:58.750 165 12329.80 96.92 55417.15 88888.00 2007-06-14 00:34:58.875 165 12329.83 96.92 55417.12 88888.00 2007-06-14 00:34:59.000 165 12329.88 96.95 55417.15 88888.00 2007-06-14 00:34:59.125 165 12329.88 96.95 55417.15 88888.00 2007-06-14 00:34:59.250 165 12329.88 96.92 55417.15 88888.00 2007-06-14 00:34:59.375 165 12329.85 96.88 55417.10 88888.00 2007-06-14 00:34:59.500 165 12329.85 96.90 55417.10 88888.00 2007-06-14 00:34:59.625 165 12329.88 96.88 55417.10 88888.00 2007-06-14 00:34:59.750 165 12329.90 96.92 55417.10 88888.00 2007-06-14 00:34:59.875 165 12329.83 96.92 55417.12 88888.00 2007-06-14 00:35:00.000 165 12329.85 96.90 55417.12 88888.00 2007-06-14 00:35:00.125 165 12329.95 97.00 55417.15 88888.00 2007-06-14 00:35:00.250 165 12329.95 97.00 55417.15 88888.00 2007-06-14 00:35:00.375 165 12329.90 96.97 55417.12 88888.00 2007-06-14 00:35:00.500 165 12329.88 96.92 55417.12 88888.00 2007-06-14 00:35:00.625 165 12329.85 96.90 55417.15 88888.00 2007-06-14 00:35:00.750 165 12329.95 96.92 55417.18 88888.00 2007-06-14 00:35:00.875 165 12329.98 96.92 55417.15 88888.00 2007-06-14 00:35:01.000 165 12329.98 96.95 55417.12 88888.00 2007-06-14 00:35:01.125 165 12329.98 96.95 55417.15 88888.00 2007-06-14 00:35:01.250 165 12329.95 97.00 55417.18 88888.00 2007-06-14 00:35:01.375 165 12330.00 97.03 55417.18 88888.00 2007-06-14 00:35:01.500 165 12330.00 96.95 55417.18 88888.00 2007-06-14 00:35:01.625 165 12329.95 96.90 55417.20 88888.00 2007-06-14 00:35:01.750 165 12329.92 96.88 55417.20 88888.00 2007-06-14 00:35:01.875 165 12329.90 96.90 55417.18 88888.00 2007-06-14 00:35:02.000 165 12329.88 96.90 55417.12 88888.00 2007-06-14 00:35:02.125 165 12329.90 96.88 55417.10 88888.00 2007-06-14 00:35:02.250 165 12329.83 96.85 55417.10 88888.00 2007-06-14 00:35:02.375 165 12329.85 96.92 55417.12 88888.00 2007-06-14 00:35:02.500 165 12329.90 96.92 55417.15 88888.00 2007-06-14 00:35:02.625 165 12329.92 96.90 55417.15 88888.00 2007-06-14 00:35:02.750 165 12329.85 96.80 55417.15 88888.00 2007-06-14 00:35:02.875 165 12329.85 96.83 55417.18 88888.00 2007-06-14 00:35:03.000 165 12329.85 96.83 55417.15 88888.00 2007-06-14 00:35:03.125 165 12329.90 96.85 55417.18 88888.00 2007-06-14 00:35:03.250 165 12329.88 96.90 55417.20 88888.00 2007-06-14 00:35:03.375 165 12329.92 96.90 55417.22 88888.00 2007-06-14 00:35:03.500 165 12329.90 96.90 55417.18 88888.00 2007-06-14 00:35:03.625 165 12329.90 96.90 55417.18 88888.00 2007-06-14 00:35:03.750 165 12329.88 96.85 55417.18 88888.00 2007-06-14 00:35:03.875 165 12329.83 96.85 55417.18 88888.00 2007-06-14 00:35:04.000 165 12329.88 96.88 55417.15 88888.00 2007-06-14 00:35:04.125 165 12329.95 96.85 55417.20 88888.00 2007-06-14 00:35:04.250 165 12329.92 96.83 55417.20 88888.00 2007-06-14 00:35:04.375 165 12329.98 96.83 55417.20 88888.00 2007-06-14 00:35:04.500 165 12330.00 96.83 55417.15 88888.00 2007-06-14 00:35:04.625 165 12330.02 96.85 55417.15 88888.00 2007-06-14 00:35:04.750 165 12329.98 96.85 55417.18 88888.00 2007-06-14 00:35:04.875 165 12329.98 96.90 55417.22 88888.00 2007-06-14 00:35:05.000 165 12329.98 96.90 55417.22 88888.00 2007-06-14 00:35:05.125 165 12329.92 96.88 55417.18 88888.00 2007-06-14 00:35:05.250 165 12330.02 96.85 55417.20 88888.00 2007-06-14 00:35:05.375 165 12330.05 96.88 55417.22 88888.00 2007-06-14 00:35:05.500 165 12329.98 96.83 55417.20 88888.00 2007-06-14 00:35:05.625 165 12329.90 96.83 55417.18 88888.00 2007-06-14 00:35:05.750 165 12329.92 96.80 55417.15 88888.00 2007-06-14 00:35:05.875 165 12329.90 96.75 55417.15 88888.00 2007-06-14 00:35:06.000 165 12329.90 96.78 55417.18 88888.00 2007-06-14 00:35:06.125 165 12329.95 96.83 55417.20 88888.00 2007-06-14 00:35:06.250 165 12329.95 96.80 55417.18 88888.00 2007-06-14 00:35:06.375 165 12329.95 96.78 55417.20 88888.00 2007-06-14 00:35:06.500 165 12330.00 96.75 55417.20 88888.00 2007-06-14 00:35:06.625 165 12330.02 96.75 55417.18 88888.00 2007-06-14 00:35:06.750 165 12330.00 96.83 55417.22 88888.00 2007-06-14 00:35:06.875 165 12330.00 96.83 55417.25 88888.00 2007-06-14 00:35:07.000 165 12329.98 96.83 55417.22 88888.00 2007-06-14 00:35:07.125 165 12329.95 96.80 55417.20 88888.00 2007-06-14 00:35:07.250 165 12329.90 96.80 55417.20 88888.00 2007-06-14 00:35:07.375 165 12329.88 96.80 55417.18 88888.00 2007-06-14 00:35:07.500 165 12329.90 96.78 55417.18 88888.00 2007-06-14 00:35:07.625 165 12329.95 96.83 55417.18 88888.00 2007-06-14 00:35:07.750 165 12329.92 96.78 55417.20 88888.00 2007-06-14 00:35:07.875 165 12329.83 96.75 55417.18 88888.00 2007-06-14 00:35:08.000 165 12329.88 96.75 55417.18 88888.00 2007-06-14 00:35:08.125 165 12329.85 96.78 55417.18 88888.00 2007-06-14 00:35:08.250 165 12329.85 96.72 55417.18 88888.00 2007-06-14 00:35:08.375 165 12329.88 96.75 55417.20 88888.00 2007-06-14 00:35:08.500 165 12329.92 96.80 55417.20 88888.00 2007-06-14 00:35:08.625 165 12329.95 96.83 55417.20 88888.00 2007-06-14 00:35:08.750 165 12329.95 96.85 55417.25 88888.00 2007-06-14 00:35:08.875 165 12329.95 96.83 55417.22 88888.00 2007-06-14 00:35:09.000 165 12329.95 96.67 55417.18 88888.00 2007-06-14 00:35:09.125 165 12329.92 96.72 55417.18 88888.00 2007-06-14 00:35:09.250 165 12329.88 96.85 55417.20 88888.00 2007-06-14 00:35:09.375 165 12329.90 96.88 55417.20 88888.00 2007-06-14 00:35:09.500 165 12329.90 96.80 55417.18 88888.00 2007-06-14 00:35:09.625 165 12329.88 96.72 55417.18 88888.00 2007-06-14 00:35:09.750 165 12329.90 96.70 55417.20 88888.00 2007-06-14 00:35:09.875 165 12329.92 96.75 55417.18 88888.00 2007-06-14 00:35:10.000 165 12329.92 96.75 55417.18 88888.00 2007-06-14 00:35:10.125 165 12329.90 96.78 55417.20 88888.00 2007-06-14 00:35:10.250 165 12329.85 96.72 55417.22 88888.00 2007-06-14 00:35:10.375 165 12329.88 96.72 55417.20 88888.00 2007-06-14 00:35:10.500 165 12329.98 96.78 55417.22 88888.00 2007-06-14 00:35:10.625 165 12329.98 96.78 55417.20 88888.00 2007-06-14 00:35:10.750 165 12329.90 96.72 55417.18 88888.00 2007-06-14 00:35:10.875 165 12329.90 96.75 55417.18 88888.00 2007-06-14 00:35:11.000 165 12329.92 96.75 55417.18 88888.00 2007-06-14 00:35:11.125 165 12329.92 96.72 55417.20 88888.00 2007-06-14 00:35:11.250 165 12329.88 96.72 55417.22 88888.00 2007-06-14 00:35:11.375 165 12329.95 96.70 55417.22 88888.00 2007-06-14 00:35:11.500 165 12329.98 96.70 55417.22 88888.00 2007-06-14 00:35:11.625 165 12329.98 96.70 55417.22 88888.00 2007-06-14 00:35:11.750 165 12329.98 96.70 55417.22 88888.00 2007-06-14 00:35:11.875 165 12329.98 96.72 55417.22 88888.00 2007-06-14 00:35:12.000 165 12329.98 96.70 55417.22 88888.00 2007-06-14 00:35:12.125 165 12329.90 96.62 55417.22 88888.00 2007-06-14 00:35:12.250 165 12329.85 96.65 55417.22 88888.00 2007-06-14 00:35:12.375 165 12329.88 96.67 55417.22 88888.00 2007-06-14 00:35:12.500 165 12329.90 96.67 55417.22 88888.00 2007-06-14 00:35:12.625 165 12330.00 96.70 55417.25 88888.00 2007-06-14 00:35:12.750 165 12330.05 96.75 55417.25 88888.00 2007-06-14 00:35:12.875 165 12329.95 96.70 55417.25 88888.00 2007-06-14 00:35:13.000 165 12329.83 96.62 55417.22 88888.00 2007-06-14 00:35:13.125 165 12329.88 96.65 55417.30 88888.00 2007-06-14 00:35:13.250 165 12329.95 96.65 55417.28 88888.00 2007-06-14 00:35:13.375 165 12330.00 96.67 55417.30 88888.00 2007-06-14 00:35:13.500 165 12330.00 96.67 55417.28 88888.00 2007-06-14 00:35:13.625 165 12329.98 96.67 55417.25 88888.00 2007-06-14 00:35:13.750 165 12329.95 96.62 55417.25 88888.00 2007-06-14 00:35:13.875 165 12329.95 96.58 55417.28 88888.00 2007-06-14 00:35:14.000 165 12330.00 96.65 55417.25 88888.00 2007-06-14 00:35:14.125 165 12329.98 96.62 55417.28 88888.00 2007-06-14 00:35:14.250 165 12329.92 96.62 55417.30 88888.00 2007-06-14 00:35:14.375 165 12329.92 96.67 55417.30 88888.00 2007-06-14 00:35:14.500 165 12329.88 96.60 55417.28 88888.00 2007-06-14 00:35:14.625 165 12329.90 96.60 55417.28 88888.00 2007-06-14 00:35:14.750 165 12330.00 96.62 55417.28 88888.00 2007-06-14 00:35:14.875 165 12330.02 96.60 55417.28 88888.00 2007-06-14 00:35:15.000 165 12329.95 96.58 55417.25 88888.00 2007-06-14 00:35:15.125 165 12329.90 96.55 55417.30 88888.00 2007-06-14 00:35:15.250 165 12329.92 96.55 55417.30 88888.00 2007-06-14 00:35:15.375 165 12329.95 96.53 55417.30 88888.00 2007-06-14 00:35:15.500 165 12329.92 96.47 55417.25 88888.00 2007-06-14 00:35:15.625 165 12329.88 96.50 55417.20 88888.00 2007-06-14 00:35:15.750 165 12329.83 96.53 55417.22 88888.00 2007-06-14 00:35:15.875 165 12329.83 96.53 55417.28 88888.00 2007-06-14 00:35:16.000 165 12329.83 96.53 55417.22 88888.00 2007-06-14 00:35:16.125 165 12329.83 96.55 55417.25 88888.00 2007-06-14 00:35:16.250 165 12329.85 96.65 55417.28 88888.00 2007-06-14 00:35:16.375 165 12329.85 96.62 55417.25 88888.00 2007-06-14 00:35:16.500 165 12329.80 96.53 55417.25 88888.00 2007-06-14 00:35:16.625 165 12329.85 96.47 55417.22 88888.00 2007-06-14 00:35:16.750 165 12329.88 96.50 55417.25 88888.00 2007-06-14 00:35:16.875 165 12329.80 96.47 55417.28 88888.00 2007-06-14 00:35:17.000 165 12329.75 96.53 55417.25 88888.00 2007-06-14 00:35:17.125 165 12329.80 96.55 55417.25 88888.00 2007-06-14 00:35:17.250 165 12329.88 96.58 55417.28 88888.00 2007-06-14 00:35:17.375 165 12329.95 96.58 55417.28 88888.00 2007-06-14 00:35:17.500 165 12329.92 96.53 55417.25 88888.00 2007-06-14 00:35:17.625 165 12329.88 96.45 55417.25 88888.00 2007-06-14 00:35:17.750 165 12329.90 96.47 55417.25 88888.00 2007-06-14 00:35:17.875 165 12329.90 96.50 55417.30 88888.00 2007-06-14 00:35:18.000 165 12329.88 96.47 55417.28 88888.00 2007-06-14 00:35:18.125 165 12329.88 96.45 55417.30 88888.00 2007-06-14 00:35:18.250 165 12329.90 96.40 55417.30 88888.00 2007-06-14 00:35:18.375 165 12329.88 96.42 55417.30 88888.00 2007-06-14 00:35:18.500 165 12329.83 96.42 55417.30 88888.00 2007-06-14 00:35:18.625 165 12329.77 96.42 55417.28 88888.00 2007-06-14 00:35:18.750 165 12329.75 96.40 55417.28 88888.00 2007-06-14 00:35:18.875 165 12329.80 96.47 55417.28 88888.00 2007-06-14 00:35:19.000 165 12329.83 96.42 55417.28 88888.00 2007-06-14 00:35:19.125 165 12329.80 96.45 55417.32 88888.00 2007-06-14 00:35:19.250 165 12329.83 96.47 55417.32 88888.00 2007-06-14 00:35:19.375 165 12329.88 96.47 55417.35 88888.00 2007-06-14 00:35:19.500 165 12329.92 96.50 55417.32 88888.00 2007-06-14 00:35:19.625 165 12329.98 96.53 55417.35 88888.00 2007-06-14 00:35:19.750 165 12330.02 96.53 55417.38 88888.00 2007-06-14 00:35:19.875 165 12330.05 96.50 55417.38 88888.00 2007-06-14 00:35:20.000 165 12329.92 96.45 55417.32 88888.00 2007-06-14 00:35:20.125 165 12329.85 96.45 55417.30 88888.00 2007-06-14 00:35:20.250 165 12329.88 96.42 55417.32 88888.00 2007-06-14 00:35:20.375 165 12329.92 96.42 55417.35 88888.00 2007-06-14 00:35:20.500 165 12329.88 96.38 55417.32 88888.00 2007-06-14 00:35:20.625 165 12329.83 96.38 55417.30 88888.00 2007-06-14 00:35:20.750 165 12329.83 96.40 55417.30 88888.00 2007-06-14 00:35:20.875 165 12329.85 96.38 55417.30 88888.00 2007-06-14 00:35:21.000 165 12329.85 96.42 55417.30 88888.00 2007-06-14 00:35:21.125 165 12329.83 96.40 55417.30 88888.00 2007-06-14 00:35:21.250 165 12329.88 96.40 55417.32 88888.00 2007-06-14 00:35:21.375 165 12329.90 96.38 55417.30 88888.00 2007-06-14 00:35:21.500 165 12329.92 96.33 55417.32 88888.00 2007-06-14 00:35:21.625 165 12329.92 96.35 55417.30 88888.00 2007-06-14 00:35:21.750 165 12329.90 96.42 55417.32 88888.00 2007-06-14 00:35:21.875 165 12329.88 96.42 55417.32 88888.00 2007-06-14 00:35:22.000 165 12329.83 96.35 55417.30 88888.00 2007-06-14 00:35:22.125 165 12329.90 96.38 55417.32 88888.00 2007-06-14 00:35:22.250 165 12329.92 96.38 55417.32 88888.00 2007-06-14 00:35:22.375 165 12329.92 96.35 55417.35 88888.00 2007-06-14 00:35:22.500 165 12329.90 96.35 55417.35 88888.00 2007-06-14 00:35:22.625 165 12329.90 96.35 55417.38 88888.00 2007-06-14 00:35:22.750 165 12329.88 96.38 55417.38 88888.00 2007-06-14 00:35:22.875 165 12329.85 96.38 55417.38 88888.00 2007-06-14 00:35:23.000 165 12329.85 96.40 55417.35 88888.00 2007-06-14 00:35:23.125 165 12329.90 96.38 55417.38 88888.00 2007-06-14 00:35:23.250 165 12329.80 96.40 55417.40 88888.00 2007-06-14 00:35:23.375 165 12329.80 96.42 55417.40 88888.00 2007-06-14 00:35:23.500 165 12329.85 96.35 55417.40 88888.00 2007-06-14 00:35:23.625 165 12329.83 96.33 55417.38 88888.00 2007-06-14 00:35:23.750 165 12329.88 96.35 55417.40 88888.00 2007-06-14 00:35:23.875 165 12329.88 96.40 55417.40 88888.00 2007-06-14 00:35:24.000 165 12329.80 96.40 55417.38 88888.00 2007-06-14 00:35:24.125 165 12329.75 96.35 55417.35 88888.00 2007-06-14 00:35:24.250 165 12329.67 96.30 55417.35 88888.00 2007-06-14 00:35:24.375 165 12329.77 96.33 55417.38 88888.00 2007-06-14 00:35:24.500 165 12329.77 96.35 55417.38 88888.00 2007-06-14 00:35:24.625 165 12329.80 96.35 55417.35 88888.00 2007-06-14 00:35:24.750 165 12329.85 96.38 55417.38 88888.00 2007-06-14 00:35:24.875 165 12329.88 96.33 55417.38 88888.00 2007-06-14 00:35:25.000 165 12329.80 96.38 55417.38 88888.00 2007-06-14 00:35:25.125 165 12329.73 96.33 55417.35 88888.00 2007-06-14 00:35:25.250 165 12329.77 96.35 55417.38 88888.00 2007-06-14 00:35:25.375 165 12329.83 96.35 55417.38 88888.00 2007-06-14 00:35:25.500 165 12329.77 96.33 55417.35 88888.00 2007-06-14 00:35:25.625 165 12329.77 96.30 55417.32 88888.00 2007-06-14 00:35:25.750 165 12329.77 96.35 55417.30 88888.00 2007-06-14 00:35:25.875 165 12329.70 96.25 55417.28 88888.00 2007-06-14 00:35:26.000 165 12329.67 96.22 55417.28 88888.00 2007-06-14 00:35:26.125 165 12329.83 96.38 55417.35 88888.00 2007-06-14 00:35:26.250 165 12329.83 96.42 55417.38 88888.00 2007-06-14 00:35:26.375 165 12329.80 96.38 55417.35 88888.00 2007-06-14 00:35:26.500 165 12329.75 96.33 55417.32 88888.00 2007-06-14 00:35:26.625 165 12329.67 96.25 55417.35 88888.00 2007-06-14 00:35:26.750 165 12329.65 96.22 55417.35 88888.00 2007-06-14 00:35:26.875 165 12329.75 96.33 55417.40 88888.00 2007-06-14 00:35:27.000 165 12329.83 96.33 55417.38 88888.00 2007-06-14 00:35:27.125 165 12329.85 96.40 55417.40 88888.00 2007-06-14 00:35:27.250 165 12329.85 96.38 55417.40 88888.00 2007-06-14 00:35:27.375 165 12329.85 96.38 55417.38 88888.00 2007-06-14 00:35:27.500 165 12329.80 96.38 55417.40 88888.00 2007-06-14 00:35:27.625 165 12329.80 96.33 55417.38 88888.00 2007-06-14 00:35:27.750 165 12329.83 96.33 55417.40 88888.00 2007-06-14 00:35:27.875 165 12329.80 96.38 55417.38 88888.00 2007-06-14 00:35:28.000 165 12329.75 96.30 55417.32 88888.00 2007-06-14 00:35:28.125 165 12329.70 96.30 55417.32 88888.00 2007-06-14 00:35:28.250 165 12329.62 96.33 55417.35 88888.00 2007-06-14 00:35:28.375 165 12329.67 96.33 55417.35 88888.00 2007-06-14 00:35:28.500 165 12329.75 96.35 55417.38 88888.00 2007-06-14 00:35:28.625 165 12329.73 96.35 55417.38 88888.00 2007-06-14 00:35:28.750 165 12329.67 96.33 55417.38 88888.00 2007-06-14 00:35:28.875 165 12329.73 96.35 55417.38 88888.00 2007-06-14 00:35:29.000 165 12329.73 96.33 55417.38 88888.00 2007-06-14 00:35:29.125 165 12329.77 96.33 55417.35 88888.00 2007-06-14 00:35:29.250 165 12329.80 96.35 55417.38 88888.00 2007-06-14 00:35:29.375 165 12329.80 96.35 55417.35 88888.00 2007-06-14 00:35:29.500 165 12329.80 96.35 55417.30 88888.00 2007-06-14 00:35:29.625 165 12329.80 96.30 55417.35 88888.00 2007-06-14 00:35:29.750 165 12329.73 96.25 55417.32 88888.00 2007-06-14 00:35:29.875 165 12329.73 96.22 55417.30 88888.00 2007-06-14 00:35:30.000 165 12329.70 96.30 55417.30 88888.00 2007-06-14 00:35:30.125 165 12329.73 96.30 55417.32 88888.00 2007-06-14 00:35:30.250 165 12329.75 96.30 55417.35 88888.00 2007-06-14 00:35:30.375 165 12329.85 96.33 55417.40 88888.00 2007-06-14 00:35:30.500 165 12329.83 96.30 55417.38 88888.00 2007-06-14 00:35:30.625 165 12329.73 96.28 55417.35 88888.00 2007-06-14 00:35:30.750 165 12329.77 96.33 55417.32 88888.00 2007-06-14 00:35:30.875 165 12329.80 96.33 55417.35 88888.00 2007-06-14 00:35:31.000 165 12329.83 96.30 55417.32 88888.00 2007-06-14 00:35:31.125 165 12329.88 96.30 55417.35 88888.00 2007-06-14 00:35:31.250 165 12329.95 96.30 55417.38 88888.00 2007-06-14 00:35:31.375 165 12329.90 96.35 55417.38 88888.00 2007-06-14 00:35:31.500 165 12329.85 96.38 55417.38 88888.00 2007-06-14 00:35:31.625 165 12329.80 96.35 55417.35 88888.00 2007-06-14 00:35:31.750 165 12329.88 96.40 55417.35 88888.00 2007-06-14 00:35:31.875 165 12329.92 96.38 55417.35 88888.00 2007-06-14 00:35:32.000 165 12329.88 96.30 55417.32 88888.00 2007-06-14 00:35:32.125 165 12329.83 96.28 55417.35 88888.00 2007-06-14 00:35:32.250 165 12329.77 96.33 55417.38 88888.00 2007-06-14 00:35:32.375 165 12329.83 96.30 55417.35 88888.00 2007-06-14 00:35:32.500 165 12329.88 96.38 55417.38 88888.00 2007-06-14 00:35:32.625 165 12329.90 96.38 55417.35 88888.00 2007-06-14 00:35:32.750 165 12329.92 96.35 55417.35 88888.00 2007-06-14 00:35:32.875 165 12329.90 96.40 55417.35 88888.00 2007-06-14 00:35:33.000 165 12329.90 96.35 55417.35 88888.00 2007-06-14 00:35:33.125 165 12329.90 96.28 55417.35 88888.00 2007-06-14 00:35:33.250 165 12329.83 96.25 55417.38 88888.00 2007-06-14 00:35:33.375 165 12329.85 96.30 55417.38 88888.00 2007-06-14 00:35:33.500 165 12329.88 96.30 55417.38 88888.00 2007-06-14 00:35:33.625 165 12329.90 96.35 55417.35 88888.00 2007-06-14 00:35:33.750 165 12329.88 96.33 55417.38 88888.00 2007-06-14 00:35:33.875 165 12329.85 96.33 55417.32 88888.00 2007-06-14 00:35:34.000 165 12329.85 96.38 55417.35 88888.00 2007-06-14 00:35:34.125 165 12329.85 96.40 55417.38 88888.00 2007-06-14 00:35:34.250 165 12329.83 96.42 55417.35 88888.00 2007-06-14 00:35:34.375 165 12329.83 96.40 55417.35 88888.00 2007-06-14 00:35:34.500 165 12329.88 96.40 55417.35 88888.00 2007-06-14 00:35:34.625 165 12329.83 96.38 55417.32 88888.00 2007-06-14 00:35:34.750 165 12329.83 96.38 55417.32 88888.00 2007-06-14 00:35:34.875 165 12329.83 96.35 55417.32 88888.00 2007-06-14 00:35:35.000 165 12329.85 96.33 55417.30 88888.00 2007-06-14 00:35:35.125 165 12329.83 96.33 55417.30 88888.00 2007-06-14 00:35:35.250 165 12329.83 96.30 55417.32 88888.00 2007-06-14 00:35:35.375 165 12329.88 96.38 55417.35 88888.00 2007-06-14 00:35:35.500 165 12329.88 96.40 55417.38 88888.00 2007-06-14 00:35:35.625 165 12329.92 96.40 55417.35 88888.00 2007-06-14 00:35:35.750 165 12329.95 96.40 55417.38 88888.00 2007-06-14 00:35:35.875 165 12329.95 96.42 55417.38 88888.00 2007-06-14 00:35:36.000 165 12329.90 96.38 55417.35 88888.00 2007-06-14 00:35:36.125 165 12329.77 96.40 55417.35 88888.00 2007-06-14 00:35:36.250 165 12329.83 96.42 55417.40 88888.00 2007-06-14 00:35:36.375 165 12329.88 96.47 55417.40 88888.00 2007-06-14 00:35:36.500 165 12329.92 96.45 55417.38 88888.00 2007-06-14 00:35:36.625 165 12329.92 96.42 55417.35 88888.00 2007-06-14 00:35:36.750 165 12329.90 96.42 55417.30 88888.00 2007-06-14 00:35:36.875 165 12329.92 96.42 55417.32 88888.00 2007-06-14 00:35:37.000 165 12329.90 96.45 55417.35 88888.00 2007-06-14 00:35:37.125 165 12329.90 96.47 55417.32 88888.00 2007-06-14 00:35:37.250 165 12329.90 96.47 55417.32 88888.00 2007-06-14 00:35:37.375 165 12329.90 96.53 55417.35 88888.00 2007-06-14 00:35:37.500 165 12329.83 96.50 55417.30 88888.00 2007-06-14 00:35:37.625 165 12329.80 96.47 55417.28 88888.00 2007-06-14 00:35:37.750 165 12329.80 96.47 55417.30 88888.00 2007-06-14 00:35:37.875 165 12329.80 96.47 55417.30 88888.00 2007-06-14 00:35:38.000 165 12329.77 96.50 55417.30 88888.00 2007-06-14 00:35:38.125 165 12329.83 96.53 55417.32 88888.00 2007-06-14 00:35:38.250 165 12329.90 96.47 55417.32 88888.00 2007-06-14 00:35:38.375 165 12329.92 96.50 55417.32 88888.00 2007-06-14 00:35:38.500 165 12329.90 96.55 55417.32 88888.00 2007-06-14 00:35:38.625 165 12329.90 96.55 55417.32 88888.00 2007-06-14 00:35:38.750 165 12329.90 96.53 55417.30 88888.00 2007-06-14 00:35:38.875 165 12329.88 96.55 55417.30 88888.00 2007-06-14 00:35:39.000 165 12329.90 96.60 55417.30 88888.00 2007-06-14 00:35:39.125 165 12329.88 96.60 55417.32 88888.00 2007-06-14 00:35:39.250 165 12329.83 96.53 55417.30 88888.00 2007-06-14 00:35:39.375 165 12329.88 96.55 55417.32 88888.00 2007-06-14 00:35:39.500 165 12329.85 96.60 55417.30 88888.00 2007-06-14 00:35:39.625 165 12329.85 96.60 55417.30 88888.00 2007-06-14 00:35:39.750 165 12329.90 96.60 55417.30 88888.00 2007-06-14 00:35:39.875 165 12329.95 96.62 55417.32 88888.00 2007-06-14 00:35:40.000 165 12329.98 96.60 55417.32 88888.00 2007-06-14 00:35:40.125 165 12329.92 96.58 55417.32 88888.00 2007-06-14 00:35:40.250 165 12329.92 96.58 55417.35 88888.00 2007-06-14 00:35:40.375 165 12329.92 96.60 55417.35 88888.00 2007-06-14 00:35:40.500 165 12329.92 96.60 55417.32 88888.00 2007-06-14 00:35:40.625 165 12329.92 96.65 55417.32 88888.00 2007-06-14 00:35:40.750 165 12329.98 96.67 55417.32 88888.00 2007-06-14 00:35:40.875 165 12329.92 96.65 55417.35 88888.00 2007-06-14 00:35:41.000 165 12329.88 96.65 55417.32 88888.00 2007-06-14 00:35:41.125 165 12329.90 96.65 55417.32 88888.00 2007-06-14 00:35:41.250 165 12329.98 96.67 55417.30 88888.00 2007-06-14 00:35:41.375 165 12330.00 96.67 55417.28 88888.00 2007-06-14 00:35:41.500 165 12329.98 96.70 55417.28 88888.00 2007-06-14 00:35:41.625 165 12329.88 96.70 55417.22 88888.00 2007-06-14 00:35:41.750 165 12329.83 96.67 55417.25 88888.00 2007-06-14 00:35:41.875 165 12329.98 96.70 55417.30 88888.00 2007-06-14 00:35:42.000 165 12330.05 96.67 55417.28 88888.00 2007-06-14 00:35:42.125 165 12330.00 96.65 55417.28 88888.00 2007-06-14 00:35:42.250 165 12329.88 96.65 55417.28 88888.00 2007-06-14 00:35:42.375 165 12329.88 96.70 55417.28 88888.00 2007-06-14 00:35:42.500 165 12329.88 96.70 55417.30 88888.00 2007-06-14 00:35:42.625 165 12329.92 96.67 55417.32 88888.00 2007-06-14 00:35:42.750 165 12329.98 96.67 55417.30 88888.00 2007-06-14 00:35:42.875 165 12329.95 96.67 55417.30 88888.00 2007-06-14 00:35:43.000 165 12329.92 96.72 55417.30 88888.00 2007-06-14 00:35:43.125 165 12329.90 96.75 55417.30 88888.00 2007-06-14 00:35:43.250 165 12329.95 96.75 55417.28 88888.00 2007-06-14 00:35:43.375 165 12329.92 96.78 55417.30 88888.00 2007-06-14 00:35:43.500 165 12329.80 96.80 55417.32 88888.00 2007-06-14 00:35:43.625 165 12329.80 96.75 55417.30 88888.00 2007-06-14 00:35:43.750 165 12329.85 96.78 55417.28 88888.00 2007-06-14 00:35:43.875 165 12329.92 96.75 55417.28 88888.00 2007-06-14 00:35:44.000 165 12329.90 96.75 55417.28 88888.00 2007-06-14 00:35:44.125 165 12329.90 96.80 55417.28 88888.00 2007-06-14 00:35:44.250 165 12329.92 96.78 55417.28 88888.00 2007-06-14 00:35:44.375 165 12329.95 96.80 55417.28 88888.00 2007-06-14 00:35:44.500 165 12329.92 96.80 55417.28 88888.00 2007-06-14 00:35:44.625 165 12329.95 96.88 55417.30 88888.00 2007-06-14 00:35:44.750 165 12329.98 96.90 55417.35 88888.00 2007-06-14 00:35:44.875 165 12329.95 96.90 55417.32 88888.00 2007-06-14 00:35:45.000 165 12329.98 96.85 55417.28 88888.00 2007-06-14 00:35:45.125 165 12329.98 96.85 55417.30 88888.00 2007-06-14 00:35:45.250 165 12329.88 96.83 55417.28 88888.00 2007-06-14 00:35:45.375 165 12329.90 96.88 55417.30 88888.00 2007-06-14 00:35:45.500 165 12329.90 96.90 55417.30 88888.00 2007-06-14 00:35:45.625 165 12329.90 96.90 55417.30 88888.00 2007-06-14 00:35:45.750 165 12329.92 96.88 55417.28 88888.00 2007-06-14 00:35:45.875 165 12329.88 96.88 55417.30 88888.00 2007-06-14 00:35:46.000 165 12329.88 96.92 55417.32 88888.00 2007-06-14 00:35:46.125 165 12329.90 96.92 55417.32 88888.00 2007-06-14 00:35:46.250 165 12329.90 96.85 55417.30 88888.00 2007-06-14 00:35:46.375 165 12329.95 96.90 55417.30 88888.00 2007-06-14 00:35:46.500 165 12329.95 96.90 55417.30 88888.00 2007-06-14 00:35:46.625 165 12329.98 96.97 55417.35 88888.00 2007-06-14 00:35:46.750 165 12329.98 96.95 55417.32 88888.00 2007-06-14 00:35:46.875 165 12330.02 96.95 55417.30 88888.00 2007-06-14 00:35:47.000 165 12329.98 96.90 55417.30 88888.00 2007-06-14 00:35:47.125 165 12329.98 96.92 55417.32 88888.00 2007-06-14 00:35:47.250 165 12329.98 96.95 55417.32 88888.00 2007-06-14 00:35:47.375 165 12329.98 96.92 55417.28 88888.00 2007-06-14 00:35:47.500 165 12329.98 96.90 55417.28 88888.00 2007-06-14 00:35:47.625 165 12330.00 96.95 55417.30 88888.00 2007-06-14 00:35:47.750 165 12330.05 96.97 55417.35 88888.00 2007-06-14 00:35:47.875 165 12330.08 96.95 55417.32 88888.00 2007-06-14 00:35:48.000 165 12330.08 96.97 55417.25 88888.00 2007-06-14 00:35:48.125 165 12330.02 97.03 55417.28 88888.00 2007-06-14 00:35:48.250 165 12329.95 97.00 55417.32 88888.00 2007-06-14 00:35:48.375 165 12330.00 97.05 55417.35 88888.00 2007-06-14 00:35:48.500 165 12329.95 96.95 55417.30 88888.00 2007-06-14 00:35:48.625 165 12329.95 96.92 55417.28 88888.00 2007-06-14 00:35:48.750 165 12330.00 97.00 55417.30 88888.00 2007-06-14 00:35:48.875 165 12329.98 96.95 55417.30 88888.00 2007-06-14 00:35:49.000 165 12329.98 96.95 55417.32 88888.00 2007-06-14 00:35:49.125 165 12329.92 96.95 55417.30 88888.00 2007-06-14 00:35:49.250 165 12329.90 96.97 55417.28 88888.00 2007-06-14 00:35:49.375 165 12330.00 97.00 55417.28 88888.00 2007-06-14 00:35:49.500 165 12330.02 97.03 55417.28 88888.00 2007-06-14 00:35:49.625 165 12329.98 97.03 55417.30 88888.00 2007-06-14 00:35:49.750 165 12330.00 97.03 55417.32 88888.00 2007-06-14 00:35:49.875 165 12329.95 96.97 55417.28 88888.00 2007-06-14 00:35:50.000 165 12329.95 96.97 55417.28 88888.00 2007-06-14 00:35:50.125 165 12329.98 97.08 55417.32 88888.00 2007-06-14 00:35:50.250 165 12329.95 97.03 55417.32 88888.00 2007-06-14 00:35:50.375 165 12329.92 97.03 55417.28 88888.00 2007-06-14 00:35:50.500 165 12329.90 97.00 55417.28 88888.00 2007-06-14 00:35:50.625 165 12329.95 97.00 55417.30 88888.00 2007-06-14 00:35:50.750 165 12329.98 97.03 55417.32 88888.00 2007-06-14 00:35:50.875 165 12330.00 97.05 55417.32 88888.00 2007-06-14 00:35:51.000 165 12329.98 97.05 55417.28 88888.00 2007-06-14 00:35:51.125 165 12329.92 97.03 55417.30 88888.00 2007-06-14 00:35:51.250 165 12329.90 97.03 55417.28 88888.00 2007-06-14 00:35:51.375 165 12329.90 97.03 55417.30 88888.00 2007-06-14 00:35:51.500 165 12329.88 97.08 55417.32 88888.00 2007-06-14 00:35:51.625 165 12329.90 97.10 55417.32 88888.00 2007-06-14 00:35:51.750 165 12329.90 97.08 55417.28 88888.00 2007-06-14 00:35:51.875 165 12329.88 97.10 55417.30 88888.00 2007-06-14 00:35:52.000 165 12329.92 97.10 55417.30 88888.00 2007-06-14 00:35:52.125 165 12329.95 97.08 55417.28 88888.00 2007-06-14 00:35:52.250 165 12329.92 97.10 55417.30 88888.00 2007-06-14 00:35:52.375 165 12329.95 97.15 55417.32 88888.00 2007-06-14 00:35:52.500 165 12329.95 97.20 55417.35 88888.00 2007-06-14 00:35:52.625 165 12329.88 97.12 55417.32 88888.00 2007-06-14 00:35:52.750 165 12329.85 97.10 55417.30 88888.00 2007-06-14 00:35:52.875 165 12329.92 97.17 55417.30 88888.00 2007-06-14 00:35:53.000 165 12329.90 97.17 55417.28 88888.00 2007-06-14 00:35:53.125 165 12329.80 97.15 55417.22 88888.00 2007-06-14 00:35:53.250 165 12329.80 97.17 55417.28 88888.00 2007-06-14 00:35:53.375 165 12329.85 97.17 55417.28 88888.00 2007-06-14 00:35:53.500 165 12329.85 97.12 55417.25 88888.00 2007-06-14 00:35:53.625 165 12329.88 97.15 55417.28 88888.00 2007-06-14 00:35:53.750 165 12329.92 97.17 55417.28 88888.00 2007-06-14 00:35:53.875 165 12329.92 97.17 55417.28 88888.00 2007-06-14 00:35:54.000 165 12329.95 97.17 55417.28 88888.00 2007-06-14 00:35:54.125 165 12329.92 97.20 55417.28 88888.00 2007-06-14 00:35:54.250 165 12329.90 97.20 55417.30 88888.00 2007-06-14 00:35:54.375 165 12329.95 97.20 55417.30 88888.00 2007-06-14 00:35:54.500 165 12329.95 97.15 55417.30 88888.00 2007-06-14 00:35:54.625 165 12329.92 97.17 55417.30 88888.00 2007-06-14 00:35:54.750 165 12329.90 97.22 55417.25 88888.00 2007-06-14 00:35:54.875 165 12329.92 97.25 55417.28 88888.00 2007-06-14 00:35:55.000 165 12329.95 97.22 55417.25 88888.00 2007-06-14 00:35:55.125 165 12329.90 97.25 55417.28 88888.00 2007-06-14 00:35:55.250 165 12329.80 97.20 55417.30 88888.00 2007-06-14 00:35:55.375 165 12329.85 97.28 55417.30 88888.00 2007-06-14 00:35:55.500 165 12329.88 97.28 55417.30 88888.00 2007-06-14 00:35:55.625 165 12329.90 97.28 55417.30 88888.00 2007-06-14 00:35:55.750 165 12329.85 97.25 55417.28 88888.00 2007-06-14 00:35:55.875 165 12329.83 97.30 55417.28 88888.00 2007-06-14 00:35:56.000 165 12329.83 97.28 55417.28 88888.00 2007-06-14 00:35:56.125 165 12329.88 97.22 55417.30 88888.00 2007-06-14 00:35:56.250 165 12329.80 97.22 55417.30 88888.00 2007-06-14 00:35:56.375 165 12329.77 97.25 55417.30 88888.00 2007-06-14 00:35:56.500 165 12329.83 97.28 55417.30 88888.00 2007-06-14 00:35:56.625 165 12329.80 97.28 55417.30 88888.00 2007-06-14 00:35:56.750 165 12329.80 97.22 55417.32 88888.00 2007-06-14 00:35:56.875 165 12329.88 97.22 55417.32 88888.00 2007-06-14 00:35:57.000 165 12329.88 97.25 55417.32 88888.00 2007-06-14 00:35:57.125 165 12329.88 97.30 55417.32 88888.00 2007-06-14 00:35:57.250 165 12329.85 97.28 55417.30 88888.00 2007-06-14 00:35:57.375 165 12329.83 97.30 55417.30 88888.00 2007-06-14 00:35:57.500 165 12329.80 97.33 55417.30 88888.00 2007-06-14 00:35:57.625 165 12329.77 97.33 55417.30 88888.00 2007-06-14 00:35:57.750 165 12329.80 97.33 55417.30 88888.00 2007-06-14 00:35:57.875 165 12329.77 97.28 55417.30 88888.00 2007-06-14 00:35:58.000 165 12329.75 97.30 55417.30 88888.00 2007-06-14 00:35:58.125 165 12329.77 97.33 55417.32 88888.00 2007-06-14 00:35:58.250 165 12329.80 97.33 55417.35 88888.00 2007-06-14 00:35:58.375 165 12329.83 97.33 55417.32 88888.00 2007-06-14 00:35:58.500 165 12329.73 97.30 55417.28 88888.00 2007-06-14 00:35:58.625 165 12329.75 97.28 55417.30 88888.00 2007-06-14 00:35:58.750 165 12329.83 97.30 55417.32 88888.00 2007-06-14 00:35:58.875 165 12329.83 97.30 55417.32 88888.00 2007-06-14 00:35:59.000 165 12329.85 97.30 55417.28 88888.00 2007-06-14 00:35:59.125 165 12329.80 97.30 55417.30 88888.00 2007-06-14 00:35:59.250 165 12329.83 97.30 55417.28 88888.00 2007-06-14 00:35:59.375 165 12329.80 97.28 55417.28 88888.00 2007-06-14 00:35:59.500 165 12329.77 97.38 55417.28 88888.00 2007-06-14 00:35:59.625 165 12329.73 97.40 55417.30 88888.00 2007-06-14 00:35:59.750 165 12329.73 97.35 55417.30 88888.00 2007-06-14 00:35:59.875 165 12329.77 97.33 55417.30 88888.00 2007-06-14 00:36:00.000 165 12329.85 97.33 55417.28 88888.00 2007-06-14 00:36:00.125 165 12329.77 97.28 55417.28 88888.00 2007-06-14 00:36:00.250 165 12329.67 97.30 55417.30 88888.00 2007-06-14 00:36:00.375 165 12329.75 97.35 55417.30 88888.00 2007-06-14 00:36:00.500 165 12329.85 97.38 55417.30 88888.00 2007-06-14 00:36:00.625 165 12329.85 97.33 55417.30 88888.00 2007-06-14 00:36:00.750 165 12329.77 97.33 55417.30 88888.00 2007-06-14 00:36:00.875 165 12329.75 97.42 55417.32 88888.00 2007-06-14 00:36:01.000 165 12329.80 97.40 55417.30 88888.00 2007-06-14 00:36:01.125 165 12329.77 97.33 55417.30 88888.00 2007-06-14 00:36:01.250 165 12329.77 97.30 55417.32 88888.00 2007-06-14 00:36:01.375 165 12329.75 97.35 55417.35 88888.00 2007-06-14 00:36:01.500 165 12329.70 97.38 55417.32 88888.00 2007-06-14 00:36:01.625 165 12329.77 97.40 55417.32 88888.00 2007-06-14 00:36:01.750 165 12329.75 97.35 55417.32 88888.00 2007-06-14 00:36:01.875 165 12329.75 97.35 55417.35 88888.00 2007-06-14 00:36:02.000 165 12329.73 97.40 55417.32 88888.00 2007-06-14 00:36:02.125 165 12329.70 97.38 55417.35 88888.00 2007-06-14 00:36:02.250 165 12329.77 97.35 55417.38 88888.00 2007-06-14 00:36:02.375 165 12329.83 97.38 55417.40 88888.00 2007-06-14 00:36:02.500 165 12329.73 97.33 55417.38 88888.00 2007-06-14 00:36:02.625 165 12329.73 97.33 55417.40 88888.00 2007-06-14 00:36:02.750 165 12329.70 97.33 55417.38 88888.00 2007-06-14 00:36:02.875 165 12329.62 97.28 55417.32 88888.00 2007-06-14 00:36:03.000 165 12329.60 97.25 55417.35 88888.00 2007-06-14 00:36:03.125 165 12329.65 97.33 55417.38 88888.00 2007-06-14 00:36:03.250 165 12329.67 97.38 55417.43 88888.00 2007-06-14 00:36:03.375 165 12329.67 97.38 55417.43 88888.00 2007-06-14 00:36:03.500 165 12329.62 97.33 55417.38 88888.00 2007-06-14 00:36:03.625 165 12329.60 97.35 55417.32 88888.00 2007-06-14 00:36:03.750 165 12329.65 97.28 55417.35 88888.00 2007-06-14 00:36:03.875 165 12329.67 97.30 55417.38 88888.00 2007-06-14 00:36:04.000 165 12329.70 97.33 55417.38 88888.00 2007-06-14 00:36:04.125 165 12329.70 97.33 55417.40 88888.00 2007-06-14 00:36:04.250 165 12329.70 97.28 55417.38 88888.00 2007-06-14 00:36:04.375 165 12329.67 97.25 55417.40 88888.00 2007-06-14 00:36:04.500 165 12329.65 97.22 55417.38 88888.00 2007-06-14 00:36:04.625 165 12329.67 97.30 55417.38 88888.00 2007-06-14 00:36:04.750 165 12329.70 97.33 55417.40 88888.00 2007-06-14 00:36:04.875 165 12329.62 97.30 55417.38 88888.00 2007-06-14 00:36:05.000 165 12329.62 97.28 55417.35 88888.00 2007-06-14 00:36:05.125 165 12329.67 97.25 55417.38 88888.00 2007-06-14 00:36:05.250 165 12329.67 97.28 55417.38 88888.00 2007-06-14 00:36:05.375 165 12329.60 97.30 55417.38 88888.00 2007-06-14 00:36:05.500 165 12329.62 97.30 55417.40 88888.00 2007-06-14 00:36:05.625 165 12329.65 97.33 55417.40 88888.00 2007-06-14 00:36:05.750 165 12329.65 97.33 55417.40 88888.00 2007-06-14 00:36:05.875 165 12329.62 97.30 55417.40 88888.00 2007-06-14 00:36:06.000 165 12329.60 97.30 55417.40 88888.00 2007-06-14 00:36:06.125 165 12329.65 97.30 55417.43 88888.00 2007-06-14 00:36:06.250 165 12329.65 97.28 55417.43 88888.00 2007-06-14 00:36:06.375 165 12329.60 97.28 55417.43 88888.00 2007-06-14 00:36:06.500 165 12329.55 97.28 55417.45 88888.00 2007-06-14 00:36:06.625 165 12329.55 97.28 55417.43 88888.00 2007-06-14 00:36:06.750 165 12329.55 97.28 55417.43 88888.00 2007-06-14 00:36:06.875 165 12329.52 97.25 55417.43 88888.00 2007-06-14 00:36:07.000 165 12329.52 97.25 55417.40 88888.00 2007-06-14 00:36:07.125 165 12329.58 97.25 55417.45 88888.00 2007-06-14 00:36:07.250 165 12329.52 97.22 55417.43 88888.00 2007-06-14 00:36:07.375 165 12329.50 97.22 55417.43 88888.00 2007-06-14 00:36:07.500 165 12329.55 97.25 55417.45 88888.00 2007-06-14 00:36:07.625 165 12329.50 97.20 55417.40 88888.00 2007-06-14 00:36:07.750 165 12329.45 97.20 55417.38 88888.00 2007-06-14 00:36:07.875 165 12329.50 97.22 55417.38 88888.00 2007-06-14 00:36:08.000 165 12329.52 97.22 55417.38 88888.00 2007-06-14 00:36:08.125 165 12329.50 97.28 55417.40 88888.00 2007-06-14 00:36:08.250 165 12329.58 97.25 55417.45 88888.00 2007-06-14 00:36:08.375 165 12329.58 97.30 55417.47 88888.00 2007-06-14 00:36:08.500 165 12329.52 97.28 55417.50 88888.00 2007-06-14 00:36:08.625 165 12329.45 97.25 55417.50 88888.00 2007-06-14 00:36:08.750 165 12329.42 97.30 55417.47 88888.00 2007-06-14 00:36:08.875 165 12329.40 97.25 55417.45 88888.00 2007-06-14 00:36:09.000 165 12329.38 97.20 55417.43 88888.00 2007-06-14 00:36:09.125 165 12329.33 97.20 55417.47 88888.00 2007-06-14 00:36:09.250 165 12329.38 97.22 55417.45 88888.00 2007-06-14 00:36:09.375 165 12329.42 97.22 55417.43 88888.00 2007-06-14 00:36:09.500 165 12329.50 97.25 55417.43 88888.00 2007-06-14 00:36:09.625 165 12329.55 97.20 55417.43 88888.00 2007-06-14 00:36:09.750 165 12329.50 97.17 55417.43 88888.00 2007-06-14 00:36:09.875 165 12329.45 97.20 55417.40 88888.00 2007-06-14 00:36:10.000 165 12329.50 97.17 55417.40 88888.00 2007-06-14 00:36:10.125 165 12329.52 97.20 55417.40 88888.00 2007-06-14 00:36:10.250 165 12329.52 97.20 55417.43 88888.00 2007-06-14 00:36:10.375 165 12329.52 97.20 55417.47 88888.00 2007-06-14 00:36:10.500 165 12329.42 97.25 55417.50 88888.00 2007-06-14 00:36:10.625 165 12329.45 97.22 55417.50 88888.00 2007-06-14 00:36:10.750 165 12329.55 97.22 55417.47 88888.00 2007-06-14 00:36:10.875 165 12329.50 97.22 55417.45 88888.00 2007-06-14 00:36:11.000 165 12329.40 97.17 55417.45 88888.00 2007-06-14 00:36:11.125 165 12329.38 97.20 55417.47 88888.00 2007-06-14 00:36:11.250 165 12329.42 97.28 55417.47 88888.00 2007-06-14 00:36:11.375 165 12329.55 97.25 55417.47 88888.00 2007-06-14 00:36:11.500 165 12329.58 97.25 55417.45 88888.00 2007-06-14 00:36:11.625 165 12329.50 97.20 55417.45 88888.00 2007-06-14 00:36:11.750 165 12329.45 97.15 55417.45 88888.00 2007-06-14 00:36:11.875 165 12329.48 97.20 55417.45 88888.00 2007-06-14 00:36:12.000 165 12329.50 97.22 55417.45 88888.00 2007-06-14 00:36:12.125 165 12329.52 97.20 55417.43 88888.00 2007-06-14 00:36:12.250 165 12329.50 97.20 55417.43 88888.00 2007-06-14 00:36:12.375 165 12329.50 97.20 55417.45 88888.00 2007-06-14 00:36:12.500 165 12329.48 97.20 55417.47 88888.00 2007-06-14 00:36:12.625 165 12329.35 97.15 55417.45 88888.00 2007-06-14 00:36:12.750 165 12329.33 97.20 55417.47 88888.00 2007-06-14 00:36:12.875 165 12329.35 97.22 55417.47 88888.00 2007-06-14 00:36:13.000 165 12329.33 97.20 55417.47 88888.00 2007-06-14 00:36:13.125 165 12329.38 97.17 55417.47 88888.00 2007-06-14 00:36:13.250 165 12329.35 97.20 55417.47 88888.00 2007-06-14 00:36:13.375 165 12329.30 97.17 55417.45 88888.00 2007-06-14 00:36:13.500 165 12329.40 97.15 55417.45 88888.00 2007-06-14 00:36:13.625 165 12329.45 97.20 55417.43 88888.00 2007-06-14 00:36:13.750 165 12329.38 97.20 55417.45 88888.00 2007-06-14 00:36:13.875 165 12329.38 97.20 55417.45 88888.00 2007-06-14 00:36:14.000 165 12329.35 97.22 55417.47 88888.00 2007-06-14 00:36:14.125 165 12329.33 97.22 55417.50 88888.00 2007-06-14 00:36:14.250 165 12329.35 97.22 55417.50 88888.00 2007-06-14 00:36:14.375 165 12329.38 97.25 55417.55 88888.00 2007-06-14 00:36:14.500 165 12329.38 97.25 55417.53 88888.00 2007-06-14 00:36:14.625 165 12329.35 97.25 55417.50 88888.00 2007-06-14 00:36:14.750 165 12329.27 97.20 55417.47 88888.00 2007-06-14 00:36:14.875 165 12329.23 97.20 55417.47 88888.00 2007-06-14 00:36:15.000 165 12329.25 97.22 55417.45 88888.00 2007-06-14 00:36:15.125 165 12329.35 97.28 55417.47 88888.00 2007-06-14 00:36:15.250 165 12329.40 97.30 55417.50 88888.00 2007-06-14 00:36:15.375 165 12329.35 97.30 55417.47 88888.00 2007-06-14 00:36:15.500 165 12329.35 97.28 55417.50 88888.00 2007-06-14 00:36:15.625 165 12329.42 97.30 55417.53 88888.00 2007-06-14 00:36:15.750 165 12329.38 97.28 55417.53 88888.00 2007-06-14 00:36:15.875 165 12329.27 97.25 55417.50 88888.00 2007-06-14 00:36:16.000 165 12329.25 97.20 55417.50 88888.00 2007-06-14 00:36:16.125 165 12329.27 97.22 55417.47 88888.00 2007-06-14 00:36:16.250 165 12329.23 97.25 55417.47 88888.00 2007-06-14 00:36:16.375 165 12329.17 97.25 55417.47 88888.00 2007-06-14 00:36:16.500 165 12329.23 97.28 55417.50 88888.00 2007-06-14 00:36:16.625 165 12329.27 97.28 55417.53 88888.00 2007-06-14 00:36:16.750 165 12329.35 97.25 55417.53 88888.00 2007-06-14 00:36:16.875 165 12329.30 97.28 55417.53 88888.00 2007-06-14 00:36:17.000 165 12329.27 97.30 55417.53 88888.00 2007-06-14 00:36:17.125 165 12329.23 97.30 55417.53 88888.00 2007-06-14 00:36:17.250 165 12329.20 97.30 55417.50 88888.00 2007-06-14 00:36:17.375 165 12329.23 97.35 55417.50 88888.00 2007-06-14 00:36:17.500 165 12329.33 97.35 55417.47 88888.00 2007-06-14 00:36:17.625 165 12329.35 97.35 55417.50 88888.00 2007-06-14 00:36:17.750 165 12329.27 97.30 55417.50 88888.00 2007-06-14 00:36:17.875 165 12329.30 97.33 55417.50 88888.00 2007-06-14 00:36:18.000 165 12329.25 97.35 55417.50 88888.00 2007-06-14 00:36:18.125 165 12329.17 97.30 55417.47 88888.00 2007-06-14 00:36:18.250 165 12329.12 97.30 55417.47 88888.00 2007-06-14 00:36:18.375 165 12329.17 97.33 55417.47 88888.00 2007-06-14 00:36:18.500 165 12329.05 97.28 55417.47 88888.00 2007-06-14 00:36:18.625 165 12329.00 97.28 55417.47 88888.00 2007-06-14 00:36:18.750 165 12329.05 97.33 55417.47 88888.00 2007-06-14 00:36:18.875 165 12329.10 97.33 55417.47 88888.00 2007-06-14 00:36:19.000 165 12329.10 97.35 55417.45 88888.00 2007-06-14 00:36:19.125 165 12329.15 97.40 55417.45 88888.00 2007-06-14 00:36:19.250 165 12329.15 97.33 55417.45 88888.00 2007-06-14 00:36:19.375 165 12329.12 97.35 55417.45 88888.00 2007-06-14 00:36:19.500 165 12329.10 97.35 55417.47 88888.00 2007-06-14 00:36:19.625 165 12329.08 97.35 55417.47 88888.00 2007-06-14 00:36:19.750 165 12329.05 97.35 55417.50 88888.00 2007-06-14 00:36:19.875 165 12329.10 97.35 55417.53 88888.00 2007-06-14 00:36:20.000 165 12329.20 97.42 55417.53 88888.00 2007-06-14 00:36:20.125 165 12329.33 97.47 55417.53 88888.00 2007-06-14 00:36:20.250 165 12329.25 97.38 55417.50 88888.00 2007-06-14 00:36:20.375 165 12329.27 97.38 55417.50 88888.00 2007-06-14 00:36:20.500 165 12329.30 97.40 55417.53 88888.00 2007-06-14 00:36:20.625 165 12329.33 97.40 55417.55 88888.00 2007-06-14 00:36:20.750 165 12329.30 97.38 55417.50 88888.00 2007-06-14 00:36:20.875 165 12329.33 97.42 55417.53 88888.00 2007-06-14 00:36:21.000 165 12329.30 97.45 55417.50 88888.00 2007-06-14 00:36:21.125 165 12329.25 97.45 55417.53 88888.00 2007-06-14 00:36:21.250 165 12329.20 97.42 55417.53 88888.00 2007-06-14 00:36:21.375 165 12329.20 97.47 55417.53 88888.00 2007-06-14 00:36:21.500 165 12329.25 97.45 55417.50 88888.00 2007-06-14 00:36:21.625 165 12329.27 97.47 55417.50 88888.00 2007-06-14 00:36:21.750 165 12329.27 97.45 55417.50 88888.00 2007-06-14 00:36:21.875 165 12329.25 97.45 55417.45 88888.00 2007-06-14 00:36:22.000 165 12329.20 97.42 55417.43 88888.00 2007-06-14 00:36:22.125 165 12329.12 97.47 55417.47 88888.00 2007-06-14 00:36:22.250 165 12329.12 97.47 55417.47 88888.00 2007-06-14 00:36:22.375 165 12329.15 97.42 55417.50 88888.00 2007-06-14 00:36:22.500 165 12329.23 97.47 55417.53 88888.00 2007-06-14 00:36:22.625 165 12329.17 97.53 55417.53 88888.00 2007-06-14 00:36:22.750 165 12329.17 97.53 55417.55 88888.00 2007-06-14 00:36:22.875 165 12329.20 97.53 55417.57 88888.00 2007-06-14 00:36:23.000 165 12329.25 97.50 55417.50 88888.00 2007-06-14 00:36:23.125 165 12329.25 97.47 55417.50 88888.00 2007-06-14 00:36:23.250 165 12329.20 97.58 55417.55 88888.00 2007-06-14 00:36:23.375 165 12329.17 97.58 55417.55 88888.00 2007-06-14 00:36:23.500 165 12329.15 97.55 55417.53 88888.00 2007-06-14 00:36:23.625 165 12329.15 97.58 55417.50 88888.00 2007-06-14 00:36:23.750 165 12329.17 97.58 55417.50 88888.00 2007-06-14 00:36:23.875 165 12329.20 97.55 55417.50 88888.00 2007-06-14 00:36:24.000 165 12329.25 97.58 55417.50 88888.00 2007-06-14 00:36:24.125 165 12329.20 97.53 55417.53 88888.00 2007-06-14 00:36:24.250 165 12329.17 97.55 55417.55 88888.00 2007-06-14 00:36:24.375 165 12329.15 97.62 55417.57 88888.00 2007-06-14 00:36:24.500 165 12329.10 97.60 55417.53 88888.00 2007-06-14 00:36:24.625 165 12329.10 97.55 55417.50 88888.00 2007-06-14 00:36:24.750 165 12329.12 97.62 55417.50 88888.00 2007-06-14 00:36:24.875 165 12329.17 97.65 55417.53 88888.00 2007-06-14 00:36:25.000 165 12329.10 97.58 55417.53 88888.00 2007-06-14 00:36:25.125 165 12329.05 97.62 55417.55 88888.00 2007-06-14 00:36:25.250 165 12329.10 97.62 55417.53 88888.00 2007-06-14 00:36:25.375 165 12329.17 97.67 55417.53 88888.00 2007-06-14 00:36:25.500 165 12329.17 97.70 55417.50 88888.00 2007-06-14 00:36:25.625 165 12329.17 97.65 55417.50 88888.00 2007-06-14 00:36:25.750 165 12329.15 97.58 55417.47 88888.00 2007-06-14 00:36:25.875 165 12329.17 97.62 55417.47 88888.00 2007-06-14 00:36:26.000 165 12329.20 97.65 55417.50 88888.00 2007-06-14 00:36:26.125 165 12329.25 97.65 55417.50 88888.00 2007-06-14 00:36:26.250 165 12329.17 97.70 55417.53 88888.00 2007-06-14 00:36:26.375 165 12329.12 97.67 55417.50 88888.00 2007-06-14 00:36:26.500 165 12329.10 97.70 55417.50 88888.00 2007-06-14 00:36:26.625 165 12329.08 97.67 55417.50 88888.00 2007-06-14 00:36:26.750 165 12329.15 97.72 55417.50 88888.00 2007-06-14 00:36:26.875 165 12329.23 97.70 55417.50 88888.00 2007-06-14 00:36:27.000 165 12329.25 97.70 55417.47 88888.00 2007-06-14 00:36:27.125 165 12329.17 97.72 55417.47 88888.00 2007-06-14 00:36:27.250 165 12329.17 97.72 55417.47 88888.00 2007-06-14 00:36:27.375 165 12329.27 97.72 55417.50 88888.00 2007-06-14 00:36:27.500 165 12329.25 97.70 55417.47 88888.00 2007-06-14 00:36:27.625 165 12329.23 97.70 55417.45 88888.00 2007-06-14 00:36:27.750 165 12329.23 97.75 55417.47 88888.00 2007-06-14 00:36:27.875 165 12329.20 97.78 55417.53 88888.00 2007-06-14 00:36:28.000 165 12329.20 97.78 55417.47 88888.00 2007-06-14 00:36:28.125 165 12329.10 97.78 55417.50 88888.00 2007-06-14 00:36:28.250 165 12329.12 97.75 55417.47 88888.00 2007-06-14 00:36:28.375 165 12329.17 97.80 55417.50 88888.00 2007-06-14 00:36:28.500 165 12329.17 97.75 55417.47 88888.00 2007-06-14 00:36:28.625 165 12329.23 97.75 55417.50 88888.00 2007-06-14 00:36:28.750 165 12329.23 97.75 55417.50 88888.00 2007-06-14 00:36:28.875 165 12329.20 97.80 55417.50 88888.00 2007-06-14 00:36:29.000 165 12329.25 97.88 55417.50 88888.00 2007-06-14 00:36:29.125 165 12329.17 97.88 55417.47 88888.00 2007-06-14 00:36:29.250 165 12329.10 97.88 55417.50 88888.00 2007-06-14 00:36:29.375 165 12329.10 97.88 55417.50 88888.00 2007-06-14 00:36:29.500 165 12329.08 97.85 55417.47 88888.00 2007-06-14 00:36:29.625 165 12329.12 97.83 55417.50 88888.00 2007-06-14 00:36:29.750 165 12329.15 97.83 55417.50 88888.00 2007-06-14 00:36:29.875 165 12329.17 97.85 55417.50 88888.00 2007-06-14 00:36:30.000 165 12329.15 97.90 55417.47 88888.00 2007-06-14 00:36:30.125 165 12329.08 97.88 55417.53 88888.00 2007-06-14 00:36:30.250 165 12329.05 97.90 55417.55 88888.00 2007-06-14 00:36:30.375 165 12329.05 97.92 55417.57 88888.00 2007-06-14 00:36:30.500 165 12329.08 97.95 55417.53 88888.00 2007-06-14 00:36:30.625 165 12329.20 97.95 55417.53 88888.00 2007-06-14 00:36:30.750 165 12329.23 97.92 55417.50 88888.00 2007-06-14 00:36:30.875 165 12329.20 97.85 55417.50 88888.00 2007-06-14 00:36:31.000 165 12329.15 97.95 55417.53 88888.00 2007-06-14 00:36:31.125 165 12329.10 97.97 55417.50 88888.00 2007-06-14 00:36:31.250 165 12329.10 97.83 55417.50 88888.00 2007-06-14 00:36:31.375 165 12329.15 97.83 55417.47 88888.00 2007-06-14 00:36:31.500 165 12329.12 97.85 55417.47 88888.00 2007-06-14 00:36:31.625 165 12329.10 97.88 55417.50 88888.00 2007-06-14 00:36:31.750 165 12329.10 97.92 55417.53 88888.00 2007-06-14 00:36:31.875 165 12329.08 97.95 55417.50 88888.00 2007-06-14 00:36:32.000 165 12329.10 97.95 55417.45 88888.00 2007-06-14 00:36:32.125 165 12329.02 97.90 55417.47 88888.00 2007-06-14 00:36:32.250 165 12328.92 97.85 55417.47 88888.00 2007-06-14 00:36:32.375 165 12328.95 97.95 55417.47 88888.00 2007-06-14 00:36:32.500 165 12329.05 97.97 55417.47 88888.00 2007-06-14 00:36:32.625 165 12329.12 98.00 55417.50 88888.00 2007-06-14 00:36:32.750 165 12329.12 97.97 55417.47 88888.00 2007-06-14 00:36:32.875 165 12329.10 97.95 55417.47 88888.00 2007-06-14 00:36:33.000 165 12329.15 97.97 55417.45 88888.00 2007-06-14 00:36:33.125 165 12329.17 97.97 55417.45 88888.00 2007-06-14 00:36:33.250 165 12329.08 97.95 55417.47 88888.00 2007-06-14 00:36:33.375 165 12329.05 97.97 55417.47 88888.00 2007-06-14 00:36:33.500 165 12329.10 98.00 55417.47 88888.00 2007-06-14 00:36:33.625 165 12329.15 98.00 55417.50 88888.00 2007-06-14 00:36:33.750 165 12329.20 98.00 55417.55 88888.00 2007-06-14 00:36:33.875 165 12329.15 98.00 55417.50 88888.00 2007-06-14 00:36:34.000 165 12329.12 98.00 55417.47 88888.00 2007-06-14 00:36:34.125 165 12329.10 97.95 55417.47 88888.00 2007-06-14 00:36:34.250 165 12329.12 97.90 55417.45 88888.00 2007-06-14 00:36:34.375 165 12329.20 97.92 55417.45 88888.00 2007-06-14 00:36:34.500 165 12329.23 98.05 55417.47 88888.00 2007-06-14 00:36:34.625 165 12329.20 98.05 55417.50 88888.00 2007-06-14 00:36:34.750 165 12329.20 98.00 55417.50 88888.00 2007-06-14 00:36:34.875 165 12329.15 97.95 55417.47 88888.00 2007-06-14 00:36:35.000 165 12329.20 97.97 55417.50 88888.00 2007-06-14 00:36:35.125 165 12329.20 98.03 55417.47 88888.00 2007-06-14 00:36:35.250 165 12329.17 98.08 55417.45 88888.00 2007-06-14 00:36:35.375 165 12329.12 98.05 55417.45 88888.00 2007-06-14 00:36:35.500 165 12329.12 98.03 55417.45 88888.00 2007-06-14 00:36:35.625 165 12329.08 98.00 55417.47 88888.00 2007-06-14 00:36:35.750 165 12329.02 97.97 55417.45 88888.00 2007-06-14 00:36:35.875 165 12329.02 97.97 55417.43 88888.00 2007-06-14 00:36:36.000 165 12329.12 98.00 55417.45 88888.00 2007-06-14 00:36:36.125 165 12329.20 98.08 55417.50 88888.00 2007-06-14 00:36:36.250 165 12329.12 98.05 55417.47 88888.00 2007-06-14 00:36:36.375 165 12329.10 98.10 55417.45 88888.00 2007-06-14 00:36:36.500 165 12329.15 98.05 55417.45 88888.00 2007-06-14 00:36:36.625 165 12329.20 98.05 55417.43 88888.00 2007-06-14 00:36:36.750 165 12329.15 98.03 55417.45 88888.00 2007-06-14 00:36:36.875 165 12329.05 98.03 55417.47 88888.00 2007-06-14 00:36:37.000 165 12329.08 98.03 55417.47 88888.00 2007-06-14 00:36:37.125 165 12329.15 98.03 55417.47 88888.00 2007-06-14 00:36:37.250 165 12329.25 98.05 55417.47 88888.00 2007-06-14 00:36:37.375 165 12329.33 98.08 55417.47 88888.00 2007-06-14 00:36:37.500 165 12329.27 98.03 55417.47 88888.00 2007-06-14 00:36:37.625 165 12329.30 98.03 55417.47 88888.00 2007-06-14 00:36:37.750 165 12329.33 98.00 55417.47 88888.00 2007-06-14 00:36:37.875 165 12329.25 98.00 55417.45 88888.00 2007-06-14 00:36:38.000 165 12329.23 98.03 55417.45 88888.00 2007-06-14 00:36:38.125 165 12329.23 98.05 55417.45 88888.00 2007-06-14 00:36:38.250 165 12329.27 98.08 55417.45 88888.00 2007-06-14 00:36:38.375 165 12329.30 98.05 55417.45 88888.00 2007-06-14 00:36:38.500 165 12329.27 98.10 55417.45 88888.00 2007-06-14 00:36:38.625 165 12329.27 98.10 55417.47 88888.00 2007-06-14 00:36:38.750 165 12329.23 98.08 55417.47 88888.00 2007-06-14 00:36:38.875 165 12329.25 98.08 55417.47 88888.00 2007-06-14 00:36:39.000 165 12329.25 98.03 55417.40 88888.00 2007-06-14 00:36:39.125 165 12329.23 98.00 55417.43 88888.00 2007-06-14 00:36:39.250 165 12329.23 98.05 55417.45 88888.00 2007-06-14 00:36:39.375 165 12329.27 98.03 55417.43 88888.00 2007-06-14 00:36:39.500 165 12329.25 98.03 55417.40 88888.00 2007-06-14 00:36:39.625 165 12329.25 98.03 55417.43 88888.00 2007-06-14 00:36:39.750 165 12329.25 98.05 55417.43 88888.00 2007-06-14 00:36:39.875 165 12329.27 98.05 55417.43 88888.00 2007-06-14 00:36:40.000 165 12329.23 98.08 55417.43 88888.00 2007-06-14 00:36:40.125 165 12329.17 98.08 55417.45 88888.00 2007-06-14 00:36:40.250 165 12329.23 98.00 55417.43 88888.00 2007-06-14 00:36:40.375 165 12329.27 98.00 55417.43 88888.00 2007-06-14 00:36:40.500 165 12329.27 98.00 55417.45 88888.00 2007-06-14 00:36:40.625 165 12329.35 98.08 55417.43 88888.00 2007-06-14 00:36:40.750 165 12329.33 98.05 55417.43 88888.00 2007-06-14 00:36:40.875 165 12329.35 98.05 55417.43 88888.00 2007-06-14 00:36:41.000 165 12329.40 98.05 55417.38 88888.00 2007-06-14 00:36:41.125 165 12329.38 98.08 55417.43 88888.00 2007-06-14 00:36:41.250 165 12329.35 98.08 55417.43 88888.00 2007-06-14 00:36:41.375 165 12329.38 98.12 55417.43 88888.00 2007-06-14 00:36:41.500 165 12329.38 98.05 55417.40 88888.00 2007-06-14 00:36:41.625 165 12329.38 98.03 55417.40 88888.00 2007-06-14 00:36:41.750 165 12329.35 98.05 55417.43 88888.00 2007-06-14 00:36:41.875 165 12329.33 98.00 55417.43 88888.00 2007-06-14 00:36:42.000 165 12329.35 98.08 55417.43 88888.00 2007-06-14 00:36:42.125 165 12329.40 98.12 55417.47 88888.00 2007-06-14 00:36:42.250 165 12329.40 98.08 55417.47 88888.00 2007-06-14 00:36:42.375 165 12329.40 98.08 55417.45 88888.00 2007-06-14 00:36:42.500 165 12329.40 98.12 55417.47 88888.00 2007-06-14 00:36:42.625 165 12329.35 98.08 55417.45 88888.00 2007-06-14 00:36:42.750 165 12329.30 98.08 55417.45 88888.00 2007-06-14 00:36:42.875 165 12329.27 98.05 55417.43 88888.00 2007-06-14 00:36:43.000 165 12329.30 98.08 55417.43 88888.00 2007-06-14 00:36:43.125 165 12329.35 98.12 55417.47 88888.00 2007-06-14 00:36:43.250 165 12329.35 98.10 55417.47 88888.00 2007-06-14 00:36:43.375 165 12329.35 98.08 55417.45 88888.00 2007-06-14 00:36:43.500 165 12329.35 98.08 55417.47 88888.00 2007-06-14 00:36:43.625 165 12329.35 98.08 55417.47 88888.00 2007-06-14 00:36:43.750 165 12329.35 98.08 55417.45 88888.00 2007-06-14 00:36:43.875 165 12329.27 98.10 55417.45 88888.00 2007-06-14 00:36:44.000 165 12329.25 98.05 55417.40 88888.00 2007-06-14 00:36:44.125 165 12329.27 98.08 55417.45 88888.00 2007-06-14 00:36:44.250 165 12329.30 98.08 55417.43 88888.00 2007-06-14 00:36:44.375 165 12329.35 98.05 55417.40 88888.00 2007-06-14 00:36:44.500 165 12329.35 98.05 55417.38 88888.00 2007-06-14 00:36:44.625 165 12329.38 98.08 55417.43 88888.00 2007-06-14 00:36:44.750 165 12329.35 98.08 55417.45 88888.00 2007-06-14 00:36:44.875 165 12329.33 98.10 55417.45 88888.00 2007-06-14 00:36:45.000 165 12329.35 98.05 55417.43 88888.00 2007-06-14 00:36:45.125 165 12329.42 98.08 55417.47 88888.00 2007-06-14 00:36:45.250 165 12329.38 98.08 55417.45 88888.00 2007-06-14 00:36:45.375 165 12329.38 98.10 55417.45 88888.00 2007-06-14 00:36:45.500 165 12329.45 98.10 55417.45 88888.00 2007-06-14 00:36:45.625 165 12329.48 98.08 55417.45 88888.00 2007-06-14 00:36:45.750 165 12329.45 98.12 55417.47 88888.00 2007-06-14 00:36:45.875 165 12329.48 98.08 55417.45 88888.00 2007-06-14 00:36:46.000 165 12329.45 98.05 55417.45 88888.00 2007-06-14 00:36:46.125 165 12329.40 98.08 55417.50 88888.00 2007-06-14 00:36:46.250 165 12329.30 97.97 55417.47 88888.00 2007-06-14 00:36:46.375 165 12329.33 97.95 55417.45 88888.00 2007-06-14 00:36:46.500 165 12329.40 97.97 55417.45 88888.00 2007-06-14 00:36:46.625 165 12329.42 98.05 55417.45 88888.00 2007-06-14 00:36:46.750 165 12329.48 98.10 55417.50 88888.00 2007-06-14 00:36:46.875 165 12329.42 98.03 55417.50 88888.00 2007-06-14 00:36:47.000 165 12329.38 98.03 55417.45 88888.00 2007-06-14 00:36:47.125 165 12329.38 98.03 55417.45 88888.00 2007-06-14 00:36:47.250 165 12329.35 98.03 55417.47 88888.00 2007-06-14 00:36:47.375 165 12329.42 98.05 55417.45 88888.00 2007-06-14 00:36:47.500 165 12329.38 98.00 55417.43 88888.00 2007-06-14 00:36:47.625 165 12329.35 98.03 55417.45 88888.00 2007-06-14 00:36:47.750 165 12329.38 98.08 55417.47 88888.00 2007-06-14 00:36:47.875 165 12329.40 98.08 55417.45 88888.00 2007-06-14 00:36:48.000 165 12329.35 98.05 55417.45 88888.00 2007-06-14 00:36:48.125 165 12329.33 98.03 55417.47 88888.00 2007-06-14 00:36:48.250 165 12329.35 98.00 55417.47 88888.00 2007-06-14 00:36:48.375 165 12329.38 98.08 55417.50 88888.00 2007-06-14 00:36:48.500 165 12329.45 98.10 55417.50 88888.00 2007-06-14 00:36:48.625 165 12329.45 98.05 55417.50 88888.00 2007-06-14 00:36:48.750 165 12329.35 98.03 55417.47 88888.00 2007-06-14 00:36:48.875 165 12329.35 98.05 55417.50 88888.00 2007-06-14 00:36:49.000 165 12329.38 98.00 55417.45 88888.00 2007-06-14 00:36:49.125 165 12329.33 97.97 55417.47 88888.00 2007-06-14 00:36:49.250 165 12329.33 98.00 55417.47 88888.00 2007-06-14 00:36:49.375 165 12329.35 98.03 55417.47 88888.00 2007-06-14 00:36:49.500 165 12329.38 98.05 55417.47 88888.00 2007-06-14 00:36:49.625 165 12329.35 98.03 55417.43 88888.00 2007-06-14 00:36:49.750 165 12329.27 98.00 55417.40 88888.00 2007-06-14 00:36:49.875 165 12329.25 97.95 55417.43 88888.00 2007-06-14 00:36:50.000 165 12329.27 98.05 55417.43 88888.00 2007-06-14 00:36:50.125 165 12329.33 98.08 55417.45 88888.00 2007-06-14 00:36:50.250 165 12329.30 98.00 55417.47 88888.00 2007-06-14 00:36:50.375 165 12329.40 98.00 55417.45 88888.00 2007-06-14 00:36:50.500 165 12329.42 98.03 55417.45 88888.00 2007-06-14 00:36:50.625 165 12329.35 98.03 55417.50 88888.00 2007-06-14 00:36:50.750 165 12329.30 98.03 55417.53 88888.00 2007-06-14 00:36:50.875 165 12329.23 98.00 55417.50 88888.00 2007-06-14 00:36:51.000 165 12329.27 98.03 55417.47 88888.00 2007-06-14 00:36:51.125 165 12329.30 98.00 55417.47 88888.00 2007-06-14 00:36:51.250 165 12329.30 97.95 55417.47 88888.00 2007-06-14 00:36:51.375 165 12329.38 97.95 55417.50 88888.00 2007-06-14 00:36:51.500 165 12329.35 97.95 55417.53 88888.00 2007-06-14 00:36:51.625 165 12329.27 97.95 55417.53 88888.00 2007-06-14 00:36:51.750 165 12329.33 97.95 55417.47 88888.00 2007-06-14 00:36:51.875 165 12329.45 98.00 55417.53 88888.00 2007-06-14 00:36:52.000 165 12329.40 97.95 55417.53 88888.00 2007-06-14 00:36:52.125 165 12329.30 97.97 55417.53 88888.00 2007-06-14 00:36:52.250 165 12329.30 98.05 55417.53 88888.00 2007-06-14 00:36:52.375 165 12329.35 98.05 55417.53 88888.00 2007-06-14 00:36:52.500 165 12329.33 98.03 55417.50 88888.00 2007-06-14 00:36:52.625 165 12329.35 98.00 55417.55 88888.00 2007-06-14 00:36:52.750 165 12329.40 97.95 55417.53 88888.00 2007-06-14 00:36:52.875 165 12329.35 97.92 55417.53 88888.00 2007-06-14 00:36:53.000 165 12329.42 98.03 55417.53 88888.00 2007-06-14 00:36:53.125 165 12329.42 98.03 55417.53 88888.00 2007-06-14 00:36:53.250 165 12329.35 97.95 55417.53 88888.00 2007-06-14 00:36:53.375 165 12329.33 97.95 55417.53 88888.00 2007-06-14 00:36:53.500 165 12329.27 97.92 55417.50 88888.00 2007-06-14 00:36:53.625 165 12329.17 97.90 55417.47 88888.00 2007-06-14 00:36:53.750 165 12329.17 97.92 55417.53 88888.00 2007-06-14 00:36:53.875 165 12329.23 98.00 55417.53 88888.00 2007-06-14 00:36:54.000 165 12329.27 97.97 55417.50 88888.00 2007-06-14 00:36:54.125 165 12329.30 97.97 55417.53 88888.00 2007-06-14 00:36:54.250 165 12329.27 98.00 55417.55 88888.00 2007-06-14 00:36:54.375 165 12329.27 98.05 55417.55 88888.00 2007-06-14 00:36:54.500 165 12329.23 98.03 55417.53 88888.00 2007-06-14 00:36:54.625 165 12329.27 97.97 55417.55 88888.00 2007-06-14 00:36:54.750 165 12329.25 97.97 55417.55 88888.00 2007-06-14 00:36:54.875 165 12329.20 98.03 55417.55 88888.00 2007-06-14 00:36:55.000 165 12329.20 97.95 55417.53 88888.00 2007-06-14 00:36:55.125 165 12329.17 97.95 55417.53 88888.00 2007-06-14 00:36:55.250 165 12329.23 98.08 55417.57 88888.00 2007-06-14 00:36:55.375 165 12329.33 98.08 55417.57 88888.00 2007-06-14 00:36:55.500 165 12329.30 98.03 55417.57 88888.00 2007-06-14 00:36:55.625 165 12329.25 98.00 55417.55 88888.00 2007-06-14 00:36:55.750 165 12329.27 98.05 55417.57 88888.00 2007-06-14 00:36:55.875 165 12329.27 98.05 55417.57 88888.00 2007-06-14 00:36:56.000 165 12329.23 98.03 55417.55 88888.00 2007-06-14 00:36:56.125 165 12329.15 98.00 55417.53 88888.00 2007-06-14 00:36:56.250 165 12329.25 97.95 55417.53 88888.00 2007-06-14 00:36:56.375 165 12329.33 98.03 55417.55 88888.00 2007-06-14 00:36:56.500 165 12329.30 98.05 55417.57 88888.00 2007-06-14 00:36:56.625 165 12329.27 97.97 55417.55 88888.00 2007-06-14 00:36:56.750 165 12329.35 97.97 55417.55 88888.00 2007-06-14 00:36:56.875 165 12329.45 98.05 55417.57 88888.00 2007-06-14 00:36:57.000 165 12329.40 98.03 55417.57 88888.00 2007-06-14 00:36:57.125 165 12329.25 97.95 55417.55 88888.00 2007-06-14 00:36:57.250 165 12329.10 97.92 55417.57 88888.00 2007-06-14 00:36:57.375 165 12329.15 97.95 55417.57 88888.00 2007-06-14 00:36:57.500 165 12329.17 97.97 55417.55 88888.00 2007-06-14 00:36:57.625 165 12329.17 98.00 55417.55 88888.00 2007-06-14 00:36:57.750 165 12329.17 98.05 55417.53 88888.00 2007-06-14 00:36:57.875 165 12329.20 98.05 55417.53 88888.00 2007-06-14 00:36:58.000 165 12329.15 98.03 55417.50 88888.00 2007-06-14 00:36:58.125 165 12329.20 97.97 55417.53 88888.00 2007-06-14 00:36:58.250 165 12329.20 97.97 55417.50 88888.00 2007-06-14 00:36:58.375 165 12329.20 98.08 55417.53 88888.00 2007-06-14 00:36:58.500 165 12329.23 98.10 55417.50 88888.00 2007-06-14 00:36:58.625 165 12329.30 98.03 55417.53 88888.00 2007-06-14 00:36:58.750 165 12329.35 98.05 55417.53 88888.00 2007-06-14 00:36:58.875 165 12329.35 98.03 55417.53 88888.00 2007-06-14 00:36:59.000 165 12329.35 98.05 55417.53 88888.00 2007-06-14 00:36:59.125 165 12329.35 98.08 55417.55 88888.00 2007-06-14 00:36:59.250 165 12329.27 98.03 55417.53 88888.00 2007-06-14 00:36:59.375 165 12329.27 98.05 55417.55 88888.00 2007-06-14 00:36:59.500 165 12329.30 98.05 55417.57 88888.00 2007-06-14 00:36:59.625 165 12329.30 98.03 55417.55 88888.00 2007-06-14 00:36:59.750 165 12329.33 98.00 55417.53 88888.00 2007-06-14 00:36:59.875 165 12329.38 98.03 55417.55 88888.00 2007-06-14 00:37:00.000 165 12329.33 98.03 55417.55 88888.00 2007-06-14 00:37:00.125 165 12329.30 98.00 55417.50 88888.00 2007-06-14 00:37:00.250 165 12329.35 98.08 55417.55 88888.00 2007-06-14 00:37:00.375 165 12329.42 98.10 55417.57 88888.00 2007-06-14 00:37:00.500 165 12329.33 98.03 55417.57 88888.00 2007-06-14 00:37:00.625 165 12329.25 98.03 55417.57 88888.00 2007-06-14 00:37:00.750 165 12329.30 98.05 55417.57 88888.00 2007-06-14 00:37:00.875 165 12329.35 98.05 55417.55 88888.00 2007-06-14 00:37:01.000 165 12329.40 98.08 55417.55 88888.00 2007-06-14 00:37:01.125 165 12329.45 98.05 55417.55 88888.00 2007-06-14 00:37:01.250 165 12329.38 98.03 55417.55 88888.00 2007-06-14 00:37:01.375 165 12329.30 98.03 55417.53 88888.00 2007-06-14 00:37:01.500 165 12329.30 98.08 55417.53 88888.00 2007-06-14 00:37:01.625 165 12329.38 98.10 55417.55 88888.00 2007-06-14 00:37:01.750 165 12329.33 98.08 55417.53 88888.00 2007-06-14 00:37:01.875 165 12329.30 98.03 55417.53 88888.00 2007-06-14 00:37:02.000 165 12329.35 98.05 55417.47 88888.00 2007-06-14 00:37:02.125 165 12329.45 98.12 55417.53 88888.00 2007-06-14 00:37:02.250 165 12329.50 98.12 55417.55 88888.00 2007-06-14 00:37:02.375 165 12329.45 98.12 55417.55 88888.00 2007-06-14 00:37:02.500 165 12329.35 98.08 55417.55 88888.00 2007-06-14 00:37:02.625 165 12329.38 98.08 55417.53 88888.00 2007-06-14 00:37:02.750 165 12329.40 98.12 55417.53 88888.00 2007-06-14 00:37:02.875 165 12329.50 98.10 55417.55 88888.00 2007-06-14 00:37:03.000 165 12329.48 98.05 55417.55 88888.00 2007-06-14 00:37:03.125 165 12329.40 98.08 55417.55 88888.00 2007-06-14 00:37:03.250 165 12329.38 98.03 55417.57 88888.00 2007-06-14 00:37:03.375 165 12329.48 98.10 55417.57 88888.00 2007-06-14 00:37:03.500 165 12329.55 98.12 55417.57 88888.00 2007-06-14 00:37:03.625 165 12329.58 98.10 55417.53 88888.00 2007-06-14 00:37:03.750 165 12329.55 98.12 55417.53 88888.00 2007-06-14 00:37:03.875 165 12329.48 98.10 55417.55 88888.00 2007-06-14 00:37:04.000 165 12329.45 98.08 55417.57 88888.00 2007-06-14 00:37:04.125 165 12329.48 98.08 55417.57 88888.00 2007-06-14 00:37:04.250 165 12329.38 98.17 55417.60 88888.00 2007-06-14 00:37:04.375 165 12329.40 98.15 55417.57 88888.00 2007-06-14 00:37:04.500 165 12329.38 98.10 55417.57 88888.00 2007-06-14 00:37:04.625 165 12329.38 98.17 55417.57 88888.00 2007-06-14 00:37:04.750 165 12329.45 98.17 55417.57 88888.00 2007-06-14 00:37:04.875 165 12329.52 98.12 55417.57 88888.00 2007-06-14 00:37:05.000 165 12329.48 98.12 55417.57 88888.00 2007-06-14 00:37:05.125 165 12329.45 98.12 55417.60 88888.00 2007-06-14 00:37:05.250 165 12329.50 98.17 55417.57 88888.00 2007-06-14 00:37:05.375 165 12329.42 98.12 55417.55 88888.00 2007-06-14 00:37:05.500 165 12329.42 98.08 55417.55 88888.00 2007-06-14 00:37:05.625 165 12329.42 98.08 55417.55 88888.00 2007-06-14 00:37:05.750 165 12329.55 98.20 55417.55 88888.00 2007-06-14 00:37:05.875 165 12329.62 98.25 55417.57 88888.00 2007-06-14 00:37:06.000 165 12329.58 98.20 55417.57 88888.00 2007-06-14 00:37:06.125 165 12329.52 98.17 55417.55 88888.00 2007-06-14 00:37:06.250 165 12329.58 98.20 55417.55 88888.00 2007-06-14 00:37:06.375 165 12329.62 98.22 55417.55 88888.00 2007-06-14 00:37:06.500 165 12329.55 98.15 55417.53 88888.00 2007-06-14 00:37:06.625 165 12329.50 98.12 55417.53 88888.00 2007-06-14 00:37:06.750 165 12329.52 98.12 55417.53 88888.00 2007-06-14 00:37:06.875 165 12329.58 98.15 55417.53 88888.00 2007-06-14 00:37:07.000 165 12329.58 98.20 55417.53 88888.00 2007-06-14 00:37:07.125 165 12329.52 98.17 55417.53 88888.00 2007-06-14 00:37:07.250 165 12329.55 98.20 55417.55 88888.00 2007-06-14 00:37:07.375 165 12329.55 98.22 55417.50 88888.00 2007-06-14 00:37:07.500 165 12329.52 98.22 55417.53 88888.00 2007-06-14 00:37:07.625 165 12329.50 98.17 55417.55 88888.00 2007-06-14 00:37:07.750 165 12329.55 98.25 55417.57 88888.00 2007-06-14 00:37:07.875 165 12329.55 98.25 55417.57 88888.00 2007-06-14 00:37:08.000 165 12329.52 98.22 55417.53 88888.00 2007-06-14 00:37:08.125 165 12329.50 98.22 55417.55 88888.00 2007-06-14 00:37:08.250 165 12329.42 98.20 55417.53 88888.00 2007-06-14 00:37:08.375 165 12329.45 98.25 55417.53 88888.00 2007-06-14 00:37:08.500 165 12329.55 98.28 55417.57 88888.00 2007-06-14 00:37:08.625 165 12329.58 98.28 55417.57 88888.00 2007-06-14 00:37:08.750 165 12329.58 98.22 55417.55 88888.00 2007-06-14 00:37:08.875 165 12329.60 98.30 55417.53 88888.00 2007-06-14 00:37:09.000 165 12329.60 98.33 55417.53 88888.00 2007-06-14 00:37:09.125 165 12329.58 98.33 55417.55 88888.00 2007-06-14 00:37:09.250 165 12329.58 98.30 55417.55 88888.00 2007-06-14 00:37:09.375 165 12329.55 98.30 55417.55 88888.00 2007-06-14 00:37:09.500 165 12329.52 98.28 55417.55 88888.00 2007-06-14 00:37:09.625 165 12329.50 98.28 55417.53 88888.00 2007-06-14 00:37:09.750 165 12329.58 98.38 55417.53 88888.00 2007-06-14 00:37:09.875 165 12329.65 98.42 55417.53 88888.00 2007-06-14 00:37:10.000 165 12329.62 98.40 55417.55 88888.00 2007-06-14 00:37:10.125 165 12329.55 98.38 55417.57 88888.00 2007-06-14 00:37:10.250 165 12329.52 98.38 55417.57 88888.00 2007-06-14 00:37:10.375 165 12329.50 98.33 55417.53 88888.00 2007-06-14 00:37:10.500 165 12329.52 98.33 55417.53 88888.00 2007-06-14 00:37:10.625 165 12329.52 98.38 55417.57 88888.00 2007-06-14 00:37:10.750 165 12329.52 98.42 55417.57 88888.00 2007-06-14 00:37:10.875 165 12329.60 98.45 55417.55 88888.00 2007-06-14 00:37:11.000 165 12329.60 98.42 55417.55 88888.00 2007-06-14 00:37:11.125 165 12329.65 98.45 55417.53 88888.00 2007-06-14 00:37:11.250 165 12329.67 98.42 55417.57 88888.00 2007-06-14 00:37:11.375 165 12329.65 98.42 55417.57 88888.00 2007-06-14 00:37:11.500 165 12329.62 98.42 55417.57 88888.00 2007-06-14 00:37:11.625 165 12329.60 98.45 55417.55 88888.00 2007-06-14 00:37:11.750 165 12329.55 98.42 55417.55 88888.00 2007-06-14 00:37:11.875 165 12329.50 98.40 55417.53 88888.00 2007-06-14 00:37:12.000 165 12329.50 98.38 55417.50 88888.00 2007-06-14 00:37:12.125 165 12329.55 98.45 55417.55 88888.00 2007-06-14 00:37:12.250 165 12329.52 98.47 55417.53 88888.00 2007-06-14 00:37:12.375 165 12329.58 98.45 55417.53 88888.00 2007-06-14 00:37:12.500 165 12329.60 98.45 55417.53 88888.00 2007-06-14 00:37:12.625 165 12329.58 98.47 55417.53 88888.00 2007-06-14 00:37:12.750 165 12329.50 98.42 55417.50 88888.00 2007-06-14 00:37:12.875 165 12329.48 98.42 55417.47 88888.00 2007-06-14 00:37:13.000 165 12329.45 98.45 55417.47 88888.00 2007-06-14 00:37:13.125 165 12329.40 98.45 55417.50 88888.00 2007-06-14 00:37:13.250 165 12329.42 98.50 55417.55 88888.00 2007-06-14 00:37:13.375 165 12329.50 98.50 55417.53 88888.00 2007-06-14 00:37:13.500 165 12329.58 98.55 55417.55 88888.00 2007-06-14 00:37:13.625 165 12329.62 98.58 55417.55 88888.00 2007-06-14 00:37:13.750 165 12329.65 98.55 55417.57 88888.00 2007-06-14 00:37:13.875 165 12329.62 98.55 55417.57 88888.00 2007-06-14 00:37:14.000 165 12329.58 98.60 55417.50 88888.00 2007-06-14 00:37:14.125 165 12329.52 98.60 55417.50 88888.00 2007-06-14 00:37:14.250 165 12329.50 98.55 55417.53 88888.00 2007-06-14 00:37:14.375 165 12329.50 98.58 55417.53 88888.00 2007-06-14 00:37:14.500 165 12329.48 98.60 55417.55 88888.00 2007-06-14 00:37:14.625 165 12329.52 98.65 55417.57 88888.00 2007-06-14 00:37:14.750 165 12329.50 98.60 55417.55 88888.00 2007-06-14 00:37:14.875 165 12329.58 98.67 55417.60 88888.00 2007-06-14 00:37:15.000 165 12329.65 98.70 55417.57 88888.00 2007-06-14 00:37:15.125 165 12329.58 98.65 55417.55 88888.00 2007-06-14 00:37:15.250 165 12329.52 98.62 55417.55 88888.00 2007-06-14 00:37:15.375 165 12329.55 98.62 55417.55 88888.00 2007-06-14 00:37:15.500 165 12329.58 98.65 55417.55 88888.00 2007-06-14 00:37:15.625 165 12329.60 98.65 55417.55 88888.00 2007-06-14 00:37:15.750 165 12329.62 98.65 55417.55 88888.00 2007-06-14 00:37:15.875 165 12329.62 98.67 55417.57 88888.00 2007-06-14 00:37:16.000 165 12329.60 98.62 55417.57 88888.00 2007-06-14 00:37:16.125 165 12329.55 98.65 55417.57 88888.00 2007-06-14 00:37:16.250 165 12329.58 98.75 55417.55 88888.00 2007-06-14 00:37:16.375 165 12329.62 98.75 55417.53 88888.00 2007-06-14 00:37:16.500 165 12329.67 98.75 55417.55 88888.00 2007-06-14 00:37:16.625 165 12329.67 98.80 55417.57 88888.00 2007-06-14 00:37:16.750 165 12329.65 98.78 55417.55 88888.00 2007-06-14 00:37:16.875 165 12329.62 98.80 55417.57 88888.00 2007-06-14 00:37:17.000 165 12329.60 98.83 55417.57 88888.00 2007-06-14 00:37:17.125 165 12329.62 98.85 55417.60 88888.00 2007-06-14 00:37:17.250 165 12329.60 98.83 55417.57 88888.00 2007-06-14 00:37:17.375 165 12329.55 98.78 55417.55 88888.00 2007-06-14 00:37:17.500 165 12329.58 98.75 55417.55 88888.00 2007-06-14 00:37:17.625 165 12329.62 98.78 55417.55 88888.00 2007-06-14 00:37:17.750 165 12329.62 98.83 55417.55 88888.00 2007-06-14 00:37:17.875 165 12329.67 98.90 55417.57 88888.00 2007-06-14 00:37:18.000 165 12329.62 98.85 55417.55 88888.00 2007-06-14 00:37:18.125 165 12329.58 98.83 55417.53 88888.00 2007-06-14 00:37:18.250 165 12329.55 98.85 55417.53 88888.00 2007-06-14 00:37:18.375 165 12329.65 98.88 55417.53 88888.00 2007-06-14 00:37:18.500 165 12329.70 98.85 55417.57 88888.00 2007-06-14 00:37:18.625 165 12329.70 98.88 55417.55 88888.00 2007-06-14 00:37:18.750 165 12329.67 98.92 55417.55 88888.00 2007-06-14 00:37:18.875 165 12329.62 98.88 55417.55 88888.00 2007-06-14 00:37:19.000 165 12329.67 98.90 55417.55 88888.00 2007-06-14 00:37:19.125 165 12329.77 98.95 55417.55 88888.00 2007-06-14 00:37:19.250 165 12329.75 98.92 55417.57 88888.00 2007-06-14 00:37:19.375 165 12329.65 98.90 55417.55 88888.00 2007-06-14 00:37:19.500 165 12329.60 98.90 55417.53 88888.00 2007-06-14 00:37:19.625 165 12329.62 98.95 55417.53 88888.00 2007-06-14 00:37:19.750 165 12329.62 99.03 55417.55 88888.00 2007-06-14 00:37:19.875 165 12329.67 99.08 55417.57 88888.00 2007-06-14 00:37:20.000 165 12329.67 99.00 55417.55 88888.00 2007-06-14 00:37:20.125 165 12329.62 98.97 55417.55 88888.00 2007-06-14 00:37:20.250 165 12329.60 98.97 55417.55 88888.00 2007-06-14 00:37:20.375 165 12329.70 99.05 55417.57 88888.00 2007-06-14 00:37:20.500 165 12329.75 99.05 55417.57 88888.00 2007-06-14 00:37:20.625 165 12329.70 99.08 55417.55 88888.00 2007-06-14 00:37:20.750 165 12329.65 99.08 55417.50 88888.00 2007-06-14 00:37:20.875 165 12329.65 99.03 55417.53 88888.00 2007-06-14 00:37:21.000 165 12329.70 99.03 55417.50 88888.00 2007-06-14 00:37:21.125 165 12329.73 99.05 55417.53 88888.00 2007-06-14 00:37:21.250 165 12329.75 99.08 55417.57 88888.00 2007-06-14 00:37:21.375 165 12329.73 99.08 55417.55 88888.00 2007-06-14 00:37:21.500 165 12329.70 99.05 55417.55 88888.00 2007-06-14 00:37:21.625 165 12329.77 99.05 55417.53 88888.00 2007-06-14 00:37:21.750 165 12329.75 99.10 55417.53 88888.00 2007-06-14 00:37:21.875 165 12329.67 99.10 55417.55 88888.00 2007-06-14 00:37:22.000 165 12329.67 99.10 55417.55 88888.00 2007-06-14 00:37:22.125 165 12329.67 99.03 55417.55 88888.00 2007-06-14 00:37:22.250 165 12329.65 99.05 55417.55 88888.00 2007-06-14 00:37:22.375 165 12329.67 99.12 55417.53 88888.00 2007-06-14 00:37:22.500 165 12329.67 99.15 55417.55 88888.00 2007-06-14 00:37:22.625 165 12329.73 99.15 55417.53 88888.00 2007-06-14 00:37:22.750 165 12329.75 99.12 55417.50 88888.00 2007-06-14 00:37:22.875 165 12329.73 99.12 55417.50 88888.00 2007-06-14 00:37:23.000 165 12329.77 99.17 55417.53 88888.00 2007-06-14 00:37:23.125 165 12329.85 99.20 55417.50 88888.00 2007-06-14 00:37:23.250 165 12329.85 99.17 55417.50 88888.00 2007-06-14 00:37:23.375 165 12329.80 99.17 55417.50 88888.00 2007-06-14 00:37:23.500 165 12329.75 99.20 55417.53 88888.00 2007-06-14 00:37:23.625 165 12329.77 99.20 55417.53 88888.00 2007-06-14 00:37:23.750 165 12329.75 99.20 55417.53 88888.00 2007-06-14 00:37:23.875 165 12329.83 99.22 55417.53 88888.00 2007-06-14 00:37:24.000 165 12329.83 99.22 55417.50 88888.00 2007-06-14 00:37:24.125 165 12329.88 99.25 55417.55 88888.00 2007-06-14 00:37:24.250 165 12329.90 99.25 55417.55 88888.00 2007-06-14 00:37:24.375 165 12329.92 99.22 55417.55 88888.00 2007-06-14 00:37:24.500 165 12329.92 99.20 55417.55 88888.00 2007-06-14 00:37:24.625 165 12330.00 99.25 55417.55 88888.00 2007-06-14 00:37:24.750 165 12330.02 99.25 55417.55 88888.00 2007-06-14 00:37:24.875 165 12329.95 99.25 55417.53 88888.00 2007-06-14 00:37:25.000 165 12329.88 99.28 55417.53 88888.00 2007-06-14 00:37:25.125 165 12329.80 99.28 55417.55 88888.00 2007-06-14 00:37:25.250 165 12329.77 99.30 55417.55 88888.00 2007-06-14 00:37:25.375 165 12329.88 99.30 55417.55 88888.00 2007-06-14 00:37:25.500 165 12329.88 99.25 55417.53 88888.00 2007-06-14 00:37:25.625 165 12329.90 99.28 55417.53 88888.00 2007-06-14 00:37:25.750 165 12329.90 99.33 55417.55 88888.00 2007-06-14 00:37:25.875 165 12329.85 99.35 55417.55 88888.00 2007-06-14 00:37:26.000 165 12329.80 99.35 55417.55 88888.00 2007-06-14 00:37:26.125 165 12329.75 99.38 55417.55 88888.00 2007-06-14 00:37:26.250 165 12329.73 99.38 55417.55 88888.00 2007-06-14 00:37:26.375 165 12329.70 99.33 55417.53 88888.00 2007-06-14 00:37:26.500 165 12329.77 99.33 55417.53 88888.00 2007-06-14 00:37:26.625 165 12329.92 99.35 55417.55 88888.00 2007-06-14 00:37:26.750 165 12329.92 99.38 55417.55 88888.00 2007-06-14 00:37:26.875 165 12329.92 99.38 55417.57 88888.00 2007-06-14 00:37:27.000 165 12329.92 99.40 55417.55 88888.00 2007-06-14 00:37:27.125 165 12329.95 99.42 55417.55 88888.00 2007-06-14 00:37:27.250 165 12329.88 99.42 55417.53 88888.00 2007-06-14 00:37:27.375 165 12329.88 99.42 55417.53 88888.00 2007-06-14 00:37:27.500 165 12329.90 99.42 55417.53 88888.00 2007-06-14 00:37:27.625 165 12329.88 99.42 55417.55 88888.00 2007-06-14 00:37:27.750 165 12329.92 99.45 55417.53 88888.00 2007-06-14 00:37:27.875 165 12329.98 99.45 55417.53 88888.00 2007-06-14 00:37:28.000 165 12329.98 99.40 55417.50 88888.00 2007-06-14 00:37:28.125 165 12330.02 99.42 55417.53 88888.00 2007-06-14 00:37:28.250 165 12329.95 99.45 55417.50 88888.00 2007-06-14 00:37:28.375 165 12329.90 99.45 55417.50 88888.00 2007-06-14 00:37:28.500 165 12329.98 99.45 55417.50 88888.00 2007-06-14 00:37:28.625 165 12330.02 99.47 55417.53 88888.00 2007-06-14 00:37:28.750 165 12330.05 99.45 55417.53 88888.00 2007-06-14 00:37:28.875 165 12330.02 99.45 55417.53 88888.00 2007-06-14 00:37:29.000 165 12330.05 99.45 55417.53 88888.00 2007-06-14 00:37:29.125 165 12330.08 99.50 55417.55 88888.00 2007-06-14 00:37:29.250 165 12330.08 99.55 55417.53 88888.00 2007-06-14 00:37:29.375 165 12330.00 99.50 55417.50 88888.00 2007-06-14 00:37:29.500 165 12329.98 99.50 55417.50 88888.00 2007-06-14 00:37:29.625 165 12329.95 99.50 55417.53 88888.00 2007-06-14 00:37:29.750 165 12329.92 99.47 55417.55 88888.00 2007-06-14 00:37:29.875 165 12329.98 99.50 55417.50 88888.00 2007-06-14 00:37:30.000 165 12330.00 99.55 55417.55 88888.00 2007-06-14 00:37:30.125 165 12330.05 99.58 55417.55 88888.00 2007-06-14 00:37:30.250 165 12330.05 99.55 55417.57 88888.00 2007-06-14 00:37:30.375 165 12330.05 99.53 55417.55 88888.00 2007-06-14 00:37:30.500 165 12330.02 99.50 55417.55 88888.00 2007-06-14 00:37:30.625 165 12330.02 99.55 55417.55 88888.00 2007-06-14 00:37:30.750 165 12330.00 99.55 55417.55 88888.00 2007-06-14 00:37:30.875 165 12330.02 99.53 55417.57 88888.00 2007-06-14 00:37:31.000 165 12329.98 99.55 55417.55 88888.00 2007-06-14 00:37:31.125 165 12330.05 99.60 55417.57 88888.00 2007-06-14 00:37:31.250 165 12330.15 99.65 55417.60 88888.00 2007-06-14 00:37:31.375 165 12330.12 99.62 55417.57 88888.00 2007-06-14 00:37:31.500 165 12330.08 99.58 55417.53 88888.00 2007-06-14 00:37:31.625 165 12330.08 99.58 55417.53 88888.00 2007-06-14 00:37:31.750 165 12330.10 99.62 55417.53 88888.00 2007-06-14 00:37:31.875 165 12330.08 99.60 55417.55 88888.00 2007-06-14 00:37:32.000 165 12330.05 99.58 55417.57 88888.00 2007-06-14 00:37:32.125 165 12330.12 99.60 55417.57 88888.00 2007-06-14 00:37:32.250 165 12330.10 99.60 55417.55 88888.00 2007-06-14 00:37:32.375 165 12330.08 99.65 55417.55 88888.00 2007-06-14 00:37:32.500 165 12330.10 99.58 55417.53 88888.00 2007-06-14 00:37:32.625 165 12330.23 99.60 55417.50 88888.00 2007-06-14 00:37:32.750 165 12330.25 99.62 55417.55 88888.00 2007-06-14 00:37:32.875 165 12330.27 99.62 55417.55 88888.00 2007-06-14 00:37:33.000 165 12330.23 99.62 55417.53 88888.00 2007-06-14 00:37:33.125 165 12330.17 99.60 55417.53 88888.00 2007-06-14 00:37:33.250 165 12330.17 99.60 55417.50 88888.00 2007-06-14 00:37:33.375 165 12330.27 99.70 55417.47 88888.00 2007-06-14 00:37:33.500 165 12330.30 99.70 55417.50 88888.00 2007-06-14 00:37:33.625 165 12330.27 99.65 55417.53 88888.00 2007-06-14 00:37:33.750 165 12330.20 99.65 55417.53 88888.00 2007-06-14 00:37:33.875 165 12330.27 99.70 55417.50 88888.00 2007-06-14 00:37:34.000 165 12330.30 99.70 55417.50 88888.00 2007-06-14 00:37:34.125 165 12330.33 99.70 55417.53 88888.00 2007-06-14 00:37:34.250 165 12330.33 99.72 55417.53 88888.00 2007-06-14 00:37:34.375 165 12330.35 99.75 55417.53 88888.00 2007-06-14 00:37:34.500 165 12330.30 99.70 55417.53 88888.00 2007-06-14 00:37:34.625 165 12330.30 99.70 55417.53 88888.00 2007-06-14 00:37:34.750 165 12330.27 99.70 55417.50 88888.00 2007-06-14 00:37:34.875 165 12330.27 99.70 55417.50 88888.00 2007-06-14 00:37:35.000 165 12330.38 99.72 55417.47 88888.00 2007-06-14 00:37:35.125 165 12330.42 99.70 55417.50 88888.00 2007-06-14 00:37:35.250 165 12330.40 99.65 55417.50 88888.00 2007-06-14 00:37:35.375 165 12330.35 99.70 55417.50 88888.00 2007-06-14 00:37:35.500 165 12330.33 99.70 55417.50 88888.00 2007-06-14 00:37:35.625 165 12330.33 99.70 55417.50 88888.00 2007-06-14 00:37:35.750 165 12330.33 99.78 55417.50 88888.00 2007-06-14 00:37:35.875 165 12330.35 99.78 55417.50 88888.00 2007-06-14 00:37:36.000 165 12330.38 99.75 55417.47 88888.00 2007-06-14 00:37:36.125 165 12330.33 99.78 55417.47 88888.00 2007-06-14 00:37:36.250 165 12330.33 99.78 55417.50 88888.00 2007-06-14 00:37:36.375 165 12330.38 99.78 55417.47 88888.00 2007-06-14 00:37:36.500 165 12330.35 99.75 55417.47 88888.00 2007-06-14 00:37:36.625 165 12330.38 99.78 55417.47 88888.00 2007-06-14 00:37:36.750 165 12330.40 99.83 55417.47 88888.00 2007-06-14 00:37:36.875 165 12330.42 99.80 55417.47 88888.00 2007-06-14 00:37:37.000 165 12330.42 99.78 55417.45 88888.00 2007-06-14 00:37:37.125 165 12330.50 99.80 55417.47 88888.00 2007-06-14 00:37:37.250 165 12330.45 99.78 55417.47 88888.00 2007-06-14 00:37:37.375 165 12330.50 99.78 55417.45 88888.00 2007-06-14 00:37:37.500 165 12330.52 99.83 55417.47 88888.00 2007-06-14 00:37:37.625 165 12330.55 99.85 55417.50 88888.00 2007-06-14 00:37:37.750 165 12330.52 99.85 55417.47 88888.00 2007-06-14 00:37:37.875 165 12330.52 99.83 55417.50 88888.00 2007-06-14 00:37:38.000 165 12330.58 99.83 55417.45 88888.00 2007-06-14 00:37:38.125 165 12330.58 99.88 55417.45 88888.00 2007-06-14 00:37:38.250 165 12330.48 99.88 55417.47 88888.00 2007-06-14 00:37:38.375 165 12330.48 99.88 55417.47 88888.00 2007-06-14 00:37:38.500 165 12330.60 99.85 55417.47 88888.00 2007-06-14 00:37:38.625 165 12330.62 99.92 55417.50 88888.00 2007-06-14 00:37:38.750 165 12330.62 99.95 55417.50 88888.00 2007-06-14 00:37:38.875 165 12330.70 99.92 55417.45 88888.00 2007-06-14 00:37:39.000 165 12330.73 99.90 55417.43 88888.00 2007-06-14 00:37:39.125 165 12330.73 99.95 55417.43 88888.00 2007-06-14 00:37:39.250 165 12330.70 100.00 55417.45 88888.00 2007-06-14 00:37:39.375 165 12330.67 99.97 55417.40 88888.00 2007-06-14 00:37:39.500 165 12330.60 99.95 55417.40 88888.00 2007-06-14 00:37:39.625 165 12330.62 99.95 55417.45 88888.00 2007-06-14 00:37:39.750 165 12330.65 99.97 55417.43 88888.00 2007-06-14 00:37:39.875 165 12330.70 100.00 55417.43 88888.00 2007-06-14 00:37:40.000 165 12330.75 100.03 55417.43 88888.00 2007-06-14 00:37:40.125 165 12330.83 100.03 55417.47 88888.00 2007-06-14 00:37:40.250 165 12330.75 99.97 55417.43 88888.00 2007-06-14 00:37:40.375 165 12330.65 100.00 55417.45 88888.00 2007-06-14 00:37:40.500 165 12330.60 100.00 55417.40 88888.00 2007-06-14 00:37:40.625 165 12330.65 100.05 55417.43 88888.00 2007-06-14 00:37:40.750 165 12330.73 100.05 55417.43 88888.00 2007-06-14 00:37:40.875 165 12330.80 100.05 55417.40 88888.00 2007-06-14 00:37:41.000 165 12330.85 100.08 55417.40 88888.00 2007-06-14 00:37:41.125 165 12330.83 100.10 55417.43 88888.00 2007-06-14 00:37:41.250 165 12330.75 100.05 55417.43 88888.00 2007-06-14 00:37:41.375 165 12330.77 100.03 55417.40 88888.00 2007-06-14 00:37:41.500 165 12330.83 100.08 55417.38 88888.00 2007-06-14 00:37:41.625 165 12330.83 100.12 55417.43 88888.00 2007-06-14 00:37:41.750 165 12330.83 100.08 55417.43 88888.00 2007-06-14 00:37:41.875 165 12330.83 100.08 55417.40 88888.00 2007-06-14 00:37:42.000 165 12330.83 100.08 55417.35 88888.00 2007-06-14 00:37:42.125 165 12330.88 100.12 55417.40 88888.00 2007-06-14 00:37:42.250 165 12330.98 100.10 55417.40 88888.00 2007-06-14 00:37:42.375 165 12331.05 100.12 55417.43 88888.00 2007-06-14 00:37:42.500 165 12331.05 100.17 55417.43 88888.00 2007-06-14 00:37:42.625 165 12331.10 100.20 55417.43 88888.00 2007-06-14 00:37:42.750 165 12331.10 100.17 55417.43 88888.00 2007-06-14 00:37:42.875 165 12331.10 100.15 55417.43 88888.00 2007-06-14 00:37:43.000 165 12331.10 100.15 55417.40 88888.00 2007-06-14 00:37:43.125 165 12331.02 100.15 55417.40 88888.00 2007-06-14 00:37:43.250 165 12331.00 100.10 55417.38 88888.00 2007-06-14 00:37:43.375 165 12331.00 100.12 55417.38 88888.00 2007-06-14 00:37:43.500 165 12331.00 100.17 55417.38 88888.00 2007-06-14 00:37:43.625 165 12331.05 100.20 55417.38 88888.00 2007-06-14 00:37:43.750 165 12331.05 100.20 55417.32 88888.00 2007-06-14 00:37:43.875 165 12331.10 100.20 55417.32 88888.00 2007-06-14 00:37:44.000 165 12331.10 100.20 55417.32 88888.00 2007-06-14 00:37:44.125 165 12331.10 100.20 55417.35 88888.00 2007-06-14 00:37:44.250 165 12331.10 100.22 55417.35 88888.00 2007-06-14 00:37:44.375 165 12331.15 100.30 55417.38 88888.00 2007-06-14 00:37:44.500 165 12331.12 100.30 55417.38 88888.00 2007-06-14 00:37:44.625 165 12331.08 100.30 55417.38 88888.00 2007-06-14 00:37:44.750 165 12331.08 100.30 55417.38 88888.00 2007-06-14 00:37:44.875 165 12331.08 100.30 55417.38 88888.00 2007-06-14 00:37:45.000 165 12331.12 100.38 55417.40 88888.00 2007-06-14 00:37:45.125 165 12331.15 100.38 55417.40 88888.00 2007-06-14 00:37:45.250 165 12331.17 100.33 55417.38 88888.00 2007-06-14 00:37:45.375 165 12331.12 100.33 55417.38 88888.00 2007-06-14 00:37:45.500 165 12331.05 100.30 55417.38 88888.00 2007-06-14 00:37:45.625 165 12331.10 100.35 55417.38 88888.00 2007-06-14 00:37:45.750 165 12331.12 100.38 55417.38 88888.00 2007-06-14 00:37:45.875 165 12331.17 100.40 55417.40 88888.00 2007-06-14 00:37:46.000 165 12331.23 100.42 55417.40 88888.00 2007-06-14 00:37:46.125 165 12331.20 100.47 55417.43 88888.00 2007-06-14 00:37:46.250 165 12331.17 100.45 55417.40 88888.00 2007-06-14 00:37:46.375 165 12331.17 100.47 55417.40 88888.00 2007-06-14 00:37:46.500 165 12331.17 100.42 55417.38 88888.00 2007-06-14 00:37:46.625 165 12331.17 100.35 55417.30 88888.00 2007-06-14 00:37:46.750 165 12331.20 100.33 55417.30 88888.00 2007-06-14 00:37:46.875 165 12331.25 100.45 55417.32 88888.00 2007-06-14 00:37:47.000 165 12331.17 100.45 55417.32 88888.00 2007-06-14 00:37:47.125 165 12331.12 100.47 55417.32 88888.00 2007-06-14 00:37:47.250 165 12331.12 100.50 55417.35 88888.00 2007-06-14 00:37:47.375 165 12331.25 100.53 55417.38 88888.00 2007-06-14 00:37:47.500 165 12331.33 100.50 55417.35 88888.00 2007-06-14 00:37:47.625 165 12331.38 100.42 55417.30 88888.00 2007-06-14 00:37:47.750 165 12331.33 100.45 55417.32 88888.00 2007-06-14 00:37:47.875 165 12331.35 100.53 55417.32 88888.00 2007-06-14 00:37:48.000 165 12331.33 100.53 55417.30 88888.00 2007-06-14 00:37:48.125 165 12331.30 100.53 55417.32 88888.00 2007-06-14 00:37:48.250 165 12331.33 100.55 55417.35 88888.00 2007-06-14 00:37:48.375 165 12331.40 100.53 55417.32 88888.00 2007-06-14 00:37:48.500 165 12331.38 100.50 55417.32 88888.00 2007-06-14 00:37:48.625 165 12331.40 100.50 55417.32 88888.00 2007-06-14 00:37:48.750 165 12331.42 100.50 55417.28 88888.00 2007-06-14 00:37:48.875 165 12331.50 100.50 55417.30 88888.00 2007-06-14 00:37:49.000 165 12331.48 100.53 55417.30 88888.00 2007-06-14 00:37:49.125 165 12331.45 100.60 55417.32 88888.00 2007-06-14 00:37:49.250 165 12331.42 100.55 55417.32 88888.00 2007-06-14 00:37:49.375 165 12331.45 100.58 55417.32 88888.00 2007-06-14 00:37:49.500 165 12331.45 100.58 55417.32 88888.00 2007-06-14 00:37:49.625 165 12331.40 100.58 55417.32 88888.00 2007-06-14 00:37:49.750 165 12331.40 100.50 55417.30 88888.00 2007-06-14 00:37:49.875 165 12331.48 100.55 55417.30 88888.00 2007-06-14 00:37:50.000 165 12331.45 100.55 55417.22 88888.00 2007-06-14 00:37:50.125 165 12331.48 100.62 55417.25 88888.00 2007-06-14 00:37:50.250 165 12331.58 100.58 55417.30 88888.00 2007-06-14 00:37:50.375 165 12331.60 100.58 55417.30 88888.00 2007-06-14 00:37:50.500 165 12331.55 100.58 55417.30 88888.00 2007-06-14 00:37:50.625 165 12331.45 100.58 55417.28 88888.00 2007-06-14 00:37:50.750 165 12331.45 100.60 55417.25 88888.00 2007-06-14 00:37:50.875 165 12331.50 100.60 55417.22 88888.00 2007-06-14 00:37:51.000 165 12331.58 100.65 55417.22 88888.00 2007-06-14 00:37:51.125 165 12331.62 100.70 55417.25 88888.00 2007-06-14 00:37:51.250 165 12331.55 100.65 55417.30 88888.00 2007-06-14 00:37:51.375 165 12331.52 100.65 55417.30 88888.00 2007-06-14 00:37:51.500 165 12331.52 100.65 55417.25 88888.00 2007-06-14 00:37:51.625 165 12331.55 100.70 55417.22 88888.00 2007-06-14 00:37:51.750 165 12331.52 100.70 55417.22 88888.00 2007-06-14 00:37:51.875 165 12331.52 100.67 55417.28 88888.00 2007-06-14 00:37:52.000 165 12331.55 100.65 55417.25 88888.00 2007-06-14 00:37:52.125 165 12331.55 100.62 55417.25 88888.00 2007-06-14 00:37:52.250 165 12331.55 100.67 55417.30 88888.00 2007-06-14 00:37:52.375 165 12331.52 100.70 55417.28 88888.00 2007-06-14 00:37:52.500 165 12331.55 100.72 55417.28 88888.00 2007-06-14 00:37:52.625 165 12331.55 100.67 55417.28 88888.00 2007-06-14 00:37:52.750 165 12331.60 100.67 55417.30 88888.00 2007-06-14 00:37:52.875 165 12331.70 100.72 55417.28 88888.00 2007-06-14 00:37:53.000 165 12331.67 100.75 55417.25 88888.00 2007-06-14 00:37:53.125 165 12331.65 100.80 55417.25 88888.00 2007-06-14 00:37:53.250 165 12331.65 100.80 55417.28 88888.00 2007-06-14 00:37:53.375 165 12331.70 100.80 55417.28 88888.00 2007-06-14 00:37:53.500 165 12331.67 100.75 55417.25 88888.00 2007-06-14 00:37:53.625 165 12331.67 100.75 55417.22 88888.00 2007-06-14 00:37:53.750 165 12331.77 100.78 55417.22 88888.00 2007-06-14 00:37:53.875 165 12331.80 100.78 55417.25 88888.00 2007-06-14 00:37:54.000 165 12331.77 100.78 55417.22 88888.00 2007-06-14 00:37:54.125 165 12331.70 100.75 55417.25 88888.00 2007-06-14 00:37:54.250 165 12331.73 100.80 55417.25 88888.00 2007-06-14 00:37:54.375 165 12331.83 100.85 55417.28 88888.00 2007-06-14 00:37:54.500 165 12331.88 100.85 55417.28 88888.00 2007-06-14 00:37:54.625 165 12331.85 100.80 55417.22 88888.00 2007-06-14 00:37:54.750 165 12331.80 100.78 55417.22 88888.00 2007-06-14 00:37:54.875 165 12331.80 100.83 55417.22 88888.00 2007-06-14 00:37:55.000 165 12331.83 100.83 55417.22 88888.00 2007-06-14 00:37:55.125 165 12331.83 100.88 55417.25 88888.00 2007-06-14 00:37:55.250 165 12331.80 100.83 55417.22 88888.00 2007-06-14 00:37:55.375 165 12331.83 100.80 55417.25 88888.00 2007-06-14 00:37:55.500 165 12331.83 100.85 55417.22 88888.00 2007-06-14 00:37:55.625 165 12331.88 100.88 55417.25 88888.00 2007-06-14 00:37:55.750 165 12331.92 100.88 55417.30 88888.00 2007-06-14 00:37:55.875 165 12331.90 100.88 55417.28 88888.00 2007-06-14 00:37:56.000 165 12331.85 100.88 55417.28 88888.00 2007-06-14 00:37:56.125 165 12331.88 100.83 55417.28 88888.00 2007-06-14 00:37:56.250 165 12331.83 100.83 55417.28 88888.00 2007-06-14 00:37:56.375 165 12331.90 100.90 55417.28 88888.00 2007-06-14 00:37:56.500 165 12331.95 100.92 55417.25 88888.00 2007-06-14 00:37:56.625 165 12331.95 100.88 55417.25 88888.00 2007-06-14 00:37:56.750 165 12332.00 100.90 55417.25 88888.00 2007-06-14 00:37:56.875 165 12332.05 100.85 55417.25 88888.00 2007-06-14 00:37:57.000 165 12332.02 100.88 55417.25 88888.00 2007-06-14 00:37:57.125 165 12331.92 100.90 55417.25 88888.00 2007-06-14 00:37:57.250 165 12331.95 100.92 55417.28 88888.00 2007-06-14 00:37:57.375 165 12331.98 100.88 55417.22 88888.00 2007-06-14 00:37:57.500 165 12331.92 100.85 55417.22 88888.00 2007-06-14 00:37:57.625 165 12332.00 100.92 55417.28 88888.00 2007-06-14 00:37:57.750 165 12332.05 101.00 55417.28 88888.00 2007-06-14 00:37:57.875 165 12332.02 100.97 55417.25 88888.00 2007-06-14 00:37:58.000 165 12332.02 100.97 55417.22 88888.00 2007-06-14 00:37:58.125 165 12332.08 100.97 55417.22 88888.00 2007-06-14 00:37:58.250 165 12332.05 100.97 55417.22 88888.00 2007-06-14 00:37:58.375 165 12332.02 100.97 55417.25 88888.00 2007-06-14 00:37:58.500 165 12332.02 100.95 55417.25 88888.00 2007-06-14 00:37:58.625 165 12332.00 100.92 55417.28 88888.00 2007-06-14 00:37:58.750 165 12331.98 100.88 55417.22 88888.00 2007-06-14 00:37:58.875 165 12331.98 100.88 55417.18 88888.00 2007-06-14 00:37:59.000 165 12332.00 100.90 55417.18 88888.00 2007-06-14 00:37:59.125 165 12332.05 100.90 55417.22 88888.00 2007-06-14 00:37:59.250 165 12332.08 100.97 55417.25 88888.00 2007-06-14 00:37:59.375 165 12331.98 100.95 55417.22 88888.00 2007-06-14 00:37:59.500 165 12331.98 101.00 55417.22 88888.00 2007-06-14 00:37:59.625 165 12332.08 101.00 55417.25 88888.00 2007-06-14 00:37:59.750 165 12332.17 101.05 55417.28 88888.00 2007-06-14 00:37:59.875 165 12332.20 101.10 55417.28 88888.00 2007-06-14 00:38:00.000 165 12332.17 101.12 55417.28 88888.00 2007-06-14 00:38:00.125 165 12332.17 101.08 55417.25 88888.00 2007-06-14 00:38:00.250 165 12332.20 101.05 55417.25 88888.00 2007-06-14 00:38:00.375 165 12332.25 101.05 55417.22 88888.00 2007-06-14 00:38:00.500 165 12332.23 101.05 55417.22 88888.00 2007-06-14 00:38:00.625 165 12332.20 101.00 55417.22 88888.00 2007-06-14 00:38:00.750 165 12332.20 101.00 55417.22 88888.00 2007-06-14 00:38:00.875 165 12332.20 101.05 55417.25 88888.00 2007-06-14 00:38:01.000 165 12332.20 101.05 55417.22 88888.00 2007-06-14 00:38:01.125 165 12332.23 101.03 55417.25 88888.00 2007-06-14 00:38:01.250 165 12332.27 101.05 55417.25 88888.00 2007-06-14 00:38:01.375 165 12332.35 101.12 55417.25 88888.00 2007-06-14 00:38:01.500 165 12332.30 101.10 55417.22 88888.00 2007-06-14 00:38:01.625 165 12332.30 101.08 55417.25 88888.00 2007-06-14 00:38:01.750 165 12332.35 101.08 55417.25 88888.00 2007-06-14 00:38:01.875 165 12332.30 101.03 55417.22 88888.00 2007-06-14 00:38:02.000 165 12332.27 101.05 55417.22 88888.00 2007-06-14 00:38:02.125 165 12332.30 101.10 55417.25 88888.00 2007-06-14 00:38:02.250 165 12332.27 101.08 55417.25 88888.00 2007-06-14 00:38:02.375 165 12332.35 101.10 55417.22 88888.00 2007-06-14 00:38:02.500 165 12332.38 101.15 55417.25 88888.00 2007-06-14 00:38:02.625 165 12332.38 101.12 55417.22 88888.00 2007-06-14 00:38:02.750 165 12332.38 101.12 55417.22 88888.00 2007-06-14 00:38:02.875 165 12332.40 101.10 55417.20 88888.00 2007-06-14 00:38:03.000 165 12332.33 101.10 55417.20 88888.00 2007-06-14 00:38:03.125 165 12332.33 101.12 55417.22 88888.00 2007-06-14 00:38:03.250 165 12332.35 101.10 55417.25 88888.00 2007-06-14 00:38:03.375 165 12332.38 101.10 55417.22 88888.00 2007-06-14 00:38:03.500 165 12332.48 101.15 55417.22 88888.00 2007-06-14 00:38:03.625 165 12332.45 101.20 55417.22 88888.00 2007-06-14 00:38:03.750 165 12332.38 101.22 55417.25 88888.00 2007-06-14 00:38:03.875 165 12332.33 101.20 55417.22 88888.00 2007-06-14 00:38:04.000 165 12332.30 101.15 55417.20 88888.00 2007-06-14 00:38:04.125 165 12332.40 101.15 55417.20 88888.00 2007-06-14 00:38:04.250 165 12332.40 101.17 55417.25 88888.00 2007-06-14 00:38:04.375 165 12332.40 101.20 55417.25 88888.00 2007-06-14 00:38:04.500 165 12332.42 101.20 55417.28 88888.00 2007-06-14 00:38:04.625 165 12332.42 101.15 55417.22 88888.00 2007-06-14 00:38:04.750 165 12332.42 101.17 55417.20 88888.00 2007-06-14 00:38:04.875 165 12332.40 101.17 55417.20 88888.00 2007-06-14 00:38:05.000 165 12332.38 101.20 55417.22 88888.00 2007-06-14 00:38:05.125 165 12332.45 101.22 55417.25 88888.00 2007-06-14 00:38:05.250 165 12332.45 101.12 55417.22 88888.00 2007-06-14 00:38:05.375 165 12332.42 101.12 55417.20 88888.00 2007-06-14 00:38:05.500 165 12332.45 101.20 55417.25 88888.00 2007-06-14 00:38:05.625 165 12332.48 101.15 55417.22 88888.00 2007-06-14 00:38:05.750 165 12332.45 101.15 55417.22 88888.00 2007-06-14 00:38:05.875 165 12332.50 101.20 55417.25 88888.00 2007-06-14 00:38:06.000 165 12332.55 101.25 55417.25 88888.00 2007-06-14 00:38:06.125 165 12332.50 101.22 55417.20 88888.00 2007-06-14 00:38:06.250 165 12332.48 101.20 55417.20 88888.00 2007-06-14 00:38:06.375 165 12332.48 101.17 55417.20 88888.00 2007-06-14 00:38:06.500 165 12332.48 101.12 55417.20 88888.00 2007-06-14 00:38:06.625 165 12332.48 101.15 55417.18 88888.00 2007-06-14 00:38:06.750 165 12332.48 101.22 55417.18 88888.00 2007-06-14 00:38:06.875 165 12332.55 101.22 55417.20 88888.00 2007-06-14 00:38:07.000 165 12332.62 101.28 55417.22 88888.00 2007-06-14 00:38:07.125 165 12332.62 101.30 55417.28 88888.00 2007-06-14 00:38:07.250 165 12332.60 101.30 55417.30 88888.00 2007-06-14 00:38:07.375 165 12332.58 101.25 55417.22 88888.00 2007-06-14 00:38:07.500 165 12332.58 101.25 55417.25 88888.00 2007-06-14 00:38:07.625 165 12332.65 101.28 55417.25 88888.00 2007-06-14 00:38:07.750 165 12332.62 101.25 55417.25 88888.00 2007-06-14 00:38:07.875 165 12332.60 101.25 55417.25 88888.00 2007-06-14 00:38:08.000 165 12332.62 101.25 55417.25 88888.00 2007-06-14 00:38:08.125 165 12332.67 101.22 55417.25 88888.00 2007-06-14 00:38:08.250 165 12332.67 101.22 55417.25 88888.00 2007-06-14 00:38:08.375 165 12332.70 101.33 55417.25 88888.00 2007-06-14 00:38:08.500 165 12332.58 101.28 55417.25 88888.00 2007-06-14 00:38:08.625 165 12332.60 101.28 55417.28 88888.00 2007-06-14 00:38:08.750 165 12332.70 101.30 55417.28 88888.00 2007-06-14 00:38:08.875 165 12332.67 101.30 55417.20 88888.00 2007-06-14 00:38:09.000 165 12332.67 101.28 55417.22 88888.00 2007-06-14 00:38:09.125 165 12332.73 101.30 55417.22 88888.00 2007-06-14 00:38:09.250 165 12332.73 101.28 55417.22 88888.00 2007-06-14 00:38:09.375 165 12332.77 101.30 55417.22 88888.00 2007-06-14 00:38:09.500 165 12332.83 101.33 55417.22 88888.00 2007-06-14 00:38:09.625 165 12332.80 101.33 55417.25 88888.00 2007-06-14 00:38:09.750 165 12332.77 101.30 55417.25 88888.00 2007-06-14 00:38:09.875 165 12332.77 101.30 55417.25 88888.00 2007-06-14 00:38:10.000 165 12332.73 101.30 55417.22 88888.00 2007-06-14 00:38:10.125 165 12332.73 101.30 55417.22 88888.00 2007-06-14 00:38:10.250 165 12332.77 101.25 55417.18 88888.00 2007-06-14 00:38:10.375 165 12332.88 101.30 55417.22 88888.00 2007-06-14 00:38:10.500 165 12332.90 101.35 55417.25 88888.00 2007-06-14 00:38:10.625 165 12332.90 101.35 55417.22 88888.00 2007-06-14 00:38:10.750 165 12332.85 101.33 55417.25 88888.00 2007-06-14 00:38:10.875 165 12332.85 101.33 55417.25 88888.00 2007-06-14 00:38:11.000 165 12332.90 101.38 55417.25 88888.00 2007-06-14 00:38:11.125 165 12332.90 101.40 55417.25 88888.00 2007-06-14 00:38:11.250 165 12332.92 101.38 55417.28 88888.00 2007-06-14 00:38:11.375 165 12333.05 101.40 55417.28 88888.00 2007-06-14 00:38:11.500 165 12332.98 101.38 55417.25 88888.00 2007-06-14 00:38:11.625 165 12332.95 101.38 55417.25 88888.00 2007-06-14 00:38:11.750 165 12332.92 101.33 55417.25 88888.00 2007-06-14 00:38:11.875 165 12332.88 101.30 55417.28 88888.00 2007-06-14 00:38:12.000 165 12332.88 101.33 55417.28 88888.00 2007-06-14 00:38:12.125 165 12332.92 101.40 55417.28 88888.00 2007-06-14 00:38:12.250 165 12332.98 101.40 55417.28 88888.00 2007-06-14 00:38:12.375 165 12333.05 101.40 55417.25 88888.00 2007-06-14 00:38:12.500 165 12333.10 101.40 55417.25 88888.00 2007-06-14 00:38:12.625 165 12333.10 101.40 55417.25 88888.00 2007-06-14 00:38:12.750 165 12333.05 101.38 55417.28 88888.00 2007-06-14 00:38:12.875 165 12333.02 101.38 55417.28 88888.00 2007-06-14 00:38:13.000 165 12333.05 101.42 55417.25 88888.00 2007-06-14 00:38:13.125 165 12333.10 101.45 55417.28 88888.00 2007-06-14 00:38:13.250 165 12333.05 101.38 55417.28 88888.00 2007-06-14 00:38:13.375 165 12333.08 101.42 55417.28 88888.00 2007-06-14 00:38:13.500 165 12333.08 101.45 55417.30 88888.00 2007-06-14 00:38:13.625 165 12333.10 101.45 55417.28 88888.00 2007-06-14 00:38:13.750 165 12333.12 101.45 55417.28 88888.00 2007-06-14 00:38:13.875 165 12333.10 101.42 55417.25 88888.00 2007-06-14 00:38:14.000 165 12333.08 101.38 55417.28 88888.00 2007-06-14 00:38:14.125 165 12333.08 101.42 55417.28 88888.00 2007-06-14 00:38:14.250 165 12333.15 101.45 55417.30 88888.00 2007-06-14 00:38:14.375 165 12333.25 101.50 55417.30 88888.00 2007-06-14 00:38:14.500 165 12333.23 101.45 55417.28 88888.00 2007-06-14 00:38:14.625 165 12333.20 101.42 55417.28 88888.00 2007-06-14 00:38:14.750 165 12333.15 101.40 55417.28 88888.00 2007-06-14 00:38:14.875 165 12333.17 101.40 55417.28 88888.00 2007-06-14 00:38:15.000 165 12333.25 101.47 55417.28 88888.00 2007-06-14 00:38:15.125 165 12333.27 101.40 55417.25 88888.00 2007-06-14 00:38:15.250 165 12333.25 101.35 55417.25 88888.00 2007-06-14 00:38:15.375 165 12333.30 101.38 55417.28 88888.00 2007-06-14 00:38:15.500 165 12333.25 101.40 55417.30 88888.00 2007-06-14 00:38:15.625 165 12333.27 101.45 55417.28 88888.00 2007-06-14 00:38:15.750 165 12333.27 101.45 55417.28 88888.00 2007-06-14 00:38:15.875 165 12333.25 101.38 55417.28 88888.00 2007-06-14 00:38:16.000 165 12333.23 101.35 55417.28 88888.00 2007-06-14 00:38:16.125 165 12333.30 101.38 55417.30 88888.00 2007-06-14 00:38:16.250 165 12333.30 101.35 55417.30 88888.00 2007-06-14 00:38:16.375 165 12333.38 101.45 55417.30 88888.00 2007-06-14 00:38:16.500 165 12333.40 101.42 55417.30 88888.00 2007-06-14 00:38:16.625 165 12333.42 101.42 55417.32 88888.00 2007-06-14 00:38:16.750 165 12333.42 101.47 55417.32 88888.00 2007-06-14 00:38:16.875 165 12333.42 101.47 55417.32 88888.00 2007-06-14 00:38:17.000 165 12333.42 101.42 55417.30 88888.00 2007-06-14 00:38:17.125 165 12333.48 101.45 55417.32 88888.00 2007-06-14 00:38:17.250 165 12333.50 101.40 55417.32 88888.00 2007-06-14 00:38:17.375 165 12333.55 101.45 55417.30 88888.00 2007-06-14 00:38:17.500 165 12333.52 101.50 55417.30 88888.00 2007-06-14 00:38:17.625 165 12333.50 101.50 55417.35 88888.00 2007-06-14 00:38:17.750 165 12333.50 101.50 55417.38 88888.00 2007-06-14 00:38:17.875 165 12333.52 101.50 55417.32 88888.00 2007-06-14 00:38:18.000 165 12333.50 101.50 55417.30 88888.00 2007-06-14 00:38:18.125 165 12333.52 101.47 55417.30 88888.00 2007-06-14 00:38:18.250 165 12333.55 101.40 55417.32 88888.00 2007-06-14 00:38:18.375 165 12333.55 101.40 55417.32 88888.00 2007-06-14 00:38:18.500 165 12333.55 101.42 55417.30 88888.00 2007-06-14 00:38:18.625 165 12333.58 101.47 55417.32 88888.00 2007-06-14 00:38:18.750 165 12333.60 101.47 55417.32 88888.00 2007-06-14 00:38:18.875 165 12333.60 101.45 55417.32 88888.00 2007-06-14 00:38:19.000 165 12333.65 101.47 55417.30 88888.00 2007-06-14 00:38:19.125 165 12333.67 101.47 55417.32 88888.00 2007-06-14 00:38:19.250 165 12333.65 101.45 55417.35 88888.00 2007-06-14 00:38:19.375 165 12333.65 101.50 55417.38 88888.00 2007-06-14 00:38:19.500 165 12333.67 101.50 55417.32 88888.00 2007-06-14 00:38:19.625 165 12333.67 101.50 55417.30 88888.00 2007-06-14 00:38:19.750 165 12333.73 101.50 55417.32 88888.00 2007-06-14 00:38:19.875 165 12333.77 101.47 55417.35 88888.00 2007-06-14 00:38:20.000 165 12333.75 101.45 55417.35 88888.00 2007-06-14 00:38:20.125 165 12333.75 101.53 55417.38 88888.00 2007-06-14 00:38:20.250 165 12333.65 101.42 55417.35 88888.00 2007-06-14 00:38:20.375 165 12333.67 101.47 55417.35 88888.00 2007-06-14 00:38:20.500 165 12333.70 101.53 55417.38 88888.00 2007-06-14 00:38:20.625 165 12333.70 101.50 55417.35 88888.00 2007-06-14 00:38:20.750 165 12333.73 101.47 55417.38 88888.00 2007-06-14 00:38:20.875 165 12333.77 101.47 55417.35 88888.00 2007-06-14 00:38:21.000 165 12333.85 101.53 55417.30 88888.00 2007-06-14 00:38:21.125 165 12333.85 101.53 55417.32 88888.00 2007-06-14 00:38:21.250 165 12333.75 101.53 55417.32 88888.00 2007-06-14 00:38:21.375 165 12333.80 101.55 55417.32 88888.00 2007-06-14 00:38:21.500 165 12333.83 101.55 55417.32 88888.00 2007-06-14 00:38:21.625 165 12333.83 101.55 55417.35 88888.00 2007-06-14 00:38:21.750 165 12333.85 101.55 55417.35 88888.00 2007-06-14 00:38:21.875 165 12333.85 101.50 55417.32 88888.00 2007-06-14 00:38:22.000 165 12333.88 101.53 55417.30 88888.00 2007-06-14 00:38:22.125 165 12333.88 101.53 55417.32 88888.00 2007-06-14 00:38:22.250 165 12333.88 101.50 55417.35 88888.00 2007-06-14 00:38:22.375 165 12333.90 101.50 55417.32 88888.00 2007-06-14 00:38:22.500 165 12333.85 101.47 55417.30 88888.00 2007-06-14 00:38:22.625 165 12333.83 101.50 55417.30 88888.00 2007-06-14 00:38:22.750 165 12333.83 101.50 55417.32 88888.00 2007-06-14 00:38:22.875 165 12333.88 101.55 55417.35 88888.00 2007-06-14 00:38:23.000 165 12333.88 101.55 55417.32 88888.00 2007-06-14 00:38:23.125 165 12333.88 101.47 55417.32 88888.00 2007-06-14 00:38:23.250 165 12333.92 101.58 55417.38 88888.00 2007-06-14 00:38:23.375 165 12333.98 101.62 55417.38 88888.00 2007-06-14 00:38:23.500 165 12334.00 101.60 55417.38 88888.00 2007-06-14 00:38:23.625 165 12334.00 101.55 55417.35 88888.00 2007-06-14 00:38:23.750 165 12334.00 101.58 55417.35 88888.00 2007-06-14 00:38:23.875 165 12334.00 101.55 55417.35 88888.00 2007-06-14 00:38:24.000 165 12333.92 101.53 55417.32 88888.00 2007-06-14 00:38:24.125 165 12333.88 101.50 55417.30 88888.00 2007-06-14 00:38:24.250 165 12333.85 101.53 55417.35 88888.00 2007-06-14 00:38:24.375 165 12333.90 101.60 55417.35 88888.00 2007-06-14 00:38:24.500 165 12333.90 101.65 55417.35 88888.00 2007-06-14 00:38:24.625 165 12333.92 101.67 55417.38 88888.00 2007-06-14 00:38:24.750 165 12334.00 101.60 55417.38 88888.00 2007-06-14 00:38:24.875 165 12333.98 101.55 55417.38 88888.00 2007-06-14 00:38:25.000 165 12334.00 101.60 55417.40 88888.00 2007-06-14 00:38:25.125 165 12333.98 101.60 55417.40 88888.00 2007-06-14 00:38:25.250 165 12334.00 101.58 55417.38 88888.00 2007-06-14 00:38:25.375 165 12334.05 101.60 55417.38 88888.00 2007-06-14 00:38:25.500 165 12334.00 101.58 55417.35 88888.00 2007-06-14 00:38:25.625 165 12334.02 101.53 55417.32 88888.00 2007-06-14 00:38:25.750 165 12334.10 101.55 55417.35 88888.00 2007-06-14 00:38:25.875 165 12334.17 101.60 55417.35 88888.00 2007-06-14 00:38:26.000 165 12334.20 101.62 55417.40 88888.00 2007-06-14 00:38:26.125 165 12334.17 101.58 55417.40 88888.00 2007-06-14 00:38:26.250 165 12334.15 101.58 55417.40 88888.00 2007-06-14 00:38:26.375 165 12334.20 101.62 55417.40 88888.00 2007-06-14 00:38:26.500 165 12334.15 101.62 55417.40 88888.00 2007-06-14 00:38:26.625 165 12334.25 101.65 55417.40 88888.00 2007-06-14 00:38:26.750 165 12334.25 101.65 55417.40 88888.00 2007-06-14 00:38:26.875 165 12334.25 101.62 55417.40 88888.00 2007-06-14 00:38:27.000 165 12334.27 101.58 55417.38 88888.00 2007-06-14 00:38:27.125 165 12334.30 101.60 55417.40 88888.00 2007-06-14 00:38:27.250 165 12334.35 101.70 55417.45 88888.00 2007-06-14 00:38:27.375 165 12334.33 101.62 55417.43 88888.00 2007-06-14 00:38:27.500 165 12334.23 101.58 55417.43 88888.00 2007-06-14 00:38:27.625 165 12334.25 101.65 55417.40 88888.00 2007-06-14 00:38:27.750 165 12334.25 101.67 55417.38 88888.00 2007-06-14 00:38:27.875 165 12334.25 101.65 55417.38 88888.00 2007-06-14 00:38:28.000 165 12334.27 101.65 55417.35 88888.00 2007-06-14 00:38:28.125 165 12334.30 101.70 55417.40 88888.00 2007-06-14 00:38:28.250 165 12334.25 101.62 55417.43 88888.00 2007-06-14 00:38:28.375 165 12334.25 101.65 55417.40 88888.00 2007-06-14 00:38:28.500 165 12334.27 101.67 55417.43 88888.00 2007-06-14 00:38:28.625 165 12334.25 101.65 55417.45 88888.00 2007-06-14 00:38:28.750 165 12334.17 101.65 55417.40 88888.00 2007-06-14 00:38:28.875 165 12334.20 101.67 55417.40 88888.00 2007-06-14 00:38:29.000 165 12334.30 101.72 55417.40 88888.00 2007-06-14 00:38:29.125 165 12334.33 101.72 55417.40 88888.00 2007-06-14 00:38:29.250 165 12334.23 101.67 55417.38 88888.00 2007-06-14 00:38:29.375 165 12334.23 101.65 55417.38 88888.00 2007-06-14 00:38:29.500 165 12334.27 101.70 55417.40 88888.00 2007-06-14 00:38:29.625 165 12334.40 101.75 55417.43 88888.00 2007-06-14 00:38:29.750 165 12334.45 101.70 55417.43 88888.00 2007-06-14 00:38:29.875 165 12334.40 101.70 55417.45 88888.00 2007-06-14 00:38:30.000 165 12334.35 101.67 55417.43 88888.00 2007-06-14 00:38:30.125 165 12334.42 101.65 55417.45 88888.00 2007-06-14 00:38:30.250 165 12334.45 101.65 55417.43 88888.00 2007-06-14 00:38:30.375 165 12334.45 101.67 55417.43 88888.00 2007-06-14 00:38:30.500 165 12334.38 101.67 55417.43 88888.00 2007-06-14 00:38:30.625 165 12334.40 101.70 55417.43 88888.00 2007-06-14 00:38:30.750 165 12334.48 101.67 55417.43 88888.00 2007-06-14 00:38:30.875 165 12334.45 101.70 55417.43 88888.00 2007-06-14 00:38:31.000 165 12334.40 101.65 55417.43 88888.00 2007-06-14 00:38:31.125 165 12334.40 101.67 55417.43 88888.00 2007-06-14 00:38:31.250 165 12334.42 101.75 55417.45 88888.00 2007-06-14 00:38:31.375 165 12334.48 101.72 55417.47 88888.00 2007-06-14 00:38:31.500 165 12334.52 101.75 55417.53 88888.00 2007-06-14 00:38:31.625 165 12334.58 101.78 55417.53 88888.00 2007-06-14 00:38:31.750 165 12334.50 101.78 55417.53 88888.00 2007-06-14 00:38:31.875 165 12334.50 101.72 55417.47 88888.00 2007-06-14 00:38:32.000 165 12334.52 101.72 55417.45 88888.00 2007-06-14 00:38:32.125 165 12334.45 101.78 55417.47 88888.00 2007-06-14 00:38:32.250 165 12334.42 101.72 55417.45 88888.00 2007-06-14 00:38:32.375 165 12334.48 101.67 55417.45 88888.00 2007-06-14 00:38:32.500 165 12334.52 101.78 55417.50 88888.00 2007-06-14 00:38:32.625 165 12334.48 101.80 55417.50 88888.00 2007-06-14 00:38:32.750 165 12334.40 101.78 55417.50 88888.00 2007-06-14 00:38:32.875 165 12334.42 101.75 55417.47 88888.00 2007-06-14 00:38:33.000 165 12334.52 101.78 55417.45 88888.00 2007-06-14 00:38:33.125 165 12334.55 101.83 55417.47 88888.00 2007-06-14 00:38:33.250 165 12334.52 101.80 55417.50 88888.00 2007-06-14 00:38:33.375 165 12334.45 101.78 55417.50 88888.00 2007-06-14 00:38:33.500 165 12334.42 101.72 55417.47 88888.00 2007-06-14 00:38:33.625 165 12334.40 101.78 55417.47 88888.00 2007-06-14 00:38:33.750 165 12334.48 101.85 55417.45 88888.00 2007-06-14 00:38:33.875 165 12334.58 101.88 55417.47 88888.00 2007-06-14 00:38:34.000 165 12334.65 101.85 55417.47 88888.00 2007-06-14 00:38:34.125 165 12334.60 101.85 55417.45 88888.00 2007-06-14 00:38:34.250 165 12334.48 101.83 55417.45 88888.00 2007-06-14 00:38:34.375 165 12334.50 101.80 55417.45 88888.00 2007-06-14 00:38:34.500 165 12334.58 101.83 55417.45 88888.00 2007-06-14 00:38:34.625 165 12334.60 101.85 55417.45 88888.00 2007-06-14 00:38:34.750 165 12334.62 101.83 55417.45 88888.00 2007-06-14 00:38:34.875 165 12334.58 101.80 55417.47 88888.00 2007-06-14 00:38:35.000 165 12334.62 101.80 55417.50 88888.00 2007-06-14 00:38:35.125 165 12334.62 101.83 55417.47 88888.00 2007-06-14 00:38:35.250 165 12334.60 101.85 55417.50 88888.00 2007-06-14 00:38:35.375 165 12334.60 101.85 55417.53 88888.00 2007-06-14 00:38:35.500 165 12334.62 101.88 55417.50 88888.00 2007-06-14 00:38:35.625 165 12334.62 101.85 55417.45 88888.00 2007-06-14 00:38:35.750 165 12334.65 101.85 55417.45 88888.00 2007-06-14 00:38:35.875 165 12334.67 101.83 55417.47 88888.00 2007-06-14 00:38:36.000 165 12334.65 101.85 55417.47 88888.00 2007-06-14 00:38:36.125 165 12334.65 101.92 55417.50 88888.00 2007-06-14 00:38:36.250 165 12334.65 101.88 55417.50 88888.00 2007-06-14 00:38:36.375 165 12334.67 101.85 55417.50 88888.00 2007-06-14 00:38:36.500 165 12334.67 101.90 55417.53 88888.00 2007-06-14 00:38:36.625 165 12334.70 101.97 55417.50 88888.00 2007-06-14 00:38:36.750 165 12334.70 101.92 55417.50 88888.00 2007-06-14 00:38:36.875 165 12334.75 101.90 55417.50 88888.00 2007-06-14 00:38:37.000 165 12334.80 101.95 55417.50 88888.00 2007-06-14 00:38:37.125 165 12334.73 101.97 55417.53 88888.00 2007-06-14 00:38:37.250 165 12334.67 101.90 55417.55 88888.00 2007-06-14 00:38:37.375 165 12334.65 101.85 55417.53 88888.00 2007-06-14 00:38:37.500 165 12334.62 101.88 55417.53 88888.00 2007-06-14 00:38:37.625 165 12334.67 101.88 55417.53 88888.00 2007-06-14 00:38:37.750 165 12334.73 101.92 55417.53 88888.00 2007-06-14 00:38:37.875 165 12334.70 101.92 55417.53 88888.00 2007-06-14 00:38:38.000 165 12334.73 101.95 55417.53 88888.00 2007-06-14 00:38:38.125 165 12334.77 101.90 55417.53 88888.00 2007-06-14 00:38:38.250 165 12334.83 101.95 55417.55 88888.00 2007-06-14 00:38:38.375 165 12334.88 102.00 55417.57 88888.00 2007-06-14 00:38:38.500 165 12334.83 101.95 55417.53 88888.00 2007-06-14 00:38:38.625 165 12334.80 101.92 55417.53 88888.00 2007-06-14 00:38:38.750 165 12334.80 101.90 55417.53 88888.00 2007-06-14 00:38:38.875 165 12334.77 101.95 55417.53 88888.00 2007-06-14 00:38:39.000 165 12334.85 101.95 55417.55 88888.00 2007-06-14 00:38:39.125 165 12334.83 101.92 55417.53 88888.00 2007-06-14 00:38:39.250 165 12334.80 101.97 55417.55 88888.00 2007-06-14 00:38:39.375 165 12334.75 101.97 55417.53 88888.00 2007-06-14 00:38:39.500 165 12334.75 101.97 55417.50 88888.00 2007-06-14 00:38:39.625 165 12334.83 102.03 55417.55 88888.00 2007-06-14 00:38:39.750 165 12334.83 102.05 55417.57 88888.00 2007-06-14 00:38:39.875 165 12334.75 102.03 55417.55 88888.00 2007-06-14 00:38:40.000 165 12334.77 102.00 55417.53 88888.00 2007-06-14 00:38:40.125 165 12334.77 101.97 55417.53 88888.00 2007-06-14 00:38:40.250 165 12334.77 101.92 55417.55 88888.00 2007-06-14 00:38:40.375 165 12334.80 102.00 55417.60 88888.00 2007-06-14 00:38:40.500 165 12334.77 102.05 55417.60 88888.00 2007-06-14 00:38:40.625 165 12334.75 102.03 55417.55 88888.00 2007-06-14 00:38:40.750 165 12334.77 101.97 55417.55 88888.00 2007-06-14 00:38:40.875 165 12334.85 101.95 55417.55 88888.00 2007-06-14 00:38:41.000 165 12334.90 101.95 55417.55 88888.00 2007-06-14 00:38:41.125 165 12335.00 102.05 55417.57 88888.00 2007-06-14 00:38:41.250 165 12334.98 102.03 55417.57 88888.00 2007-06-14 00:38:41.375 165 12334.88 102.03 55417.57 88888.00 2007-06-14 00:38:41.500 165 12334.80 101.95 55417.55 88888.00 2007-06-14 00:38:41.625 165 12334.80 101.92 55417.53 88888.00 2007-06-14 00:38:41.750 165 12334.92 102.00 55417.55 88888.00 2007-06-14 00:38:41.875 165 12335.00 102.08 55417.60 88888.00 2007-06-14 00:38:42.000 165 12335.02 102.08 55417.60 88888.00 2007-06-14 00:38:42.125 165 12335.02 102.10 55417.60 88888.00 2007-06-14 00:38:42.250 165 12335.00 102.05 55417.62 88888.00 2007-06-14 00:38:42.375 165 12334.98 102.08 55417.60 88888.00 2007-06-14 00:38:42.500 165 12334.92 102.10 55417.60 88888.00 2007-06-14 00:38:42.625 165 12334.92 102.05 55417.60 88888.00 2007-06-14 00:38:42.750 165 12335.00 102.08 55417.60 88888.00 2007-06-14 00:38:42.875 165 12335.02 102.12 55417.62 88888.00 2007-06-14 00:38:43.000 165 12334.98 102.12 55417.60 88888.00 2007-06-14 00:38:43.125 165 12335.00 102.10 55417.65 88888.00 2007-06-14 00:38:43.250 165 12334.98 102.08 55417.62 88888.00 2007-06-14 00:38:43.375 165 12335.00 102.10 55417.60 88888.00 2007-06-14 00:38:43.500 165 12335.02 102.10 55417.60 88888.00 2007-06-14 00:38:43.625 165 12334.98 102.10 55417.60 88888.00 2007-06-14 00:38:43.750 165 12334.88 102.10 55417.60 88888.00 2007-06-14 00:38:43.875 165 12334.90 102.08 55417.60 88888.00 2007-06-14 00:38:44.000 165 12334.95 102.05 55417.62 88888.00 2007-06-14 00:38:44.125 165 12334.98 102.05 55417.65 88888.00 2007-06-14 00:38:44.250 165 12335.00 102.15 55417.68 88888.00 2007-06-14 00:38:44.375 165 12335.02 102.15 55417.65 88888.00 2007-06-14 00:38:44.500 165 12334.95 102.15 55417.62 88888.00 2007-06-14 00:38:44.625 165 12334.95 102.12 55417.62 88888.00 2007-06-14 00:38:44.750 165 12334.98 102.15 55417.62 88888.00 2007-06-14 00:38:44.875 165 12335.00 102.20 55417.62 88888.00 2007-06-14 00:38:45.000 165 12335.00 102.20 55417.60 88888.00 2007-06-14 00:38:45.125 165 12335.02 102.22 55417.65 88888.00 2007-06-14 00:38:45.250 165 12335.02 102.20 55417.62 88888.00 2007-06-14 00:38:45.375 165 12334.98 102.17 55417.60 88888.00 2007-06-14 00:38:45.500 165 12334.90 102.20 55417.60 88888.00 2007-06-14 00:38:45.625 165 12334.95 102.17 55417.65 88888.00 2007-06-14 00:38:45.750 165 12334.98 102.15 55417.62 88888.00 2007-06-14 00:38:45.875 165 12334.98 102.12 55417.62 88888.00 2007-06-14 00:38:46.000 165 12335.00 102.12 55417.62 88888.00 2007-06-14 00:38:46.125 165 12335.02 102.20 55417.62 88888.00 2007-06-14 00:38:46.250 165 12335.05 102.20 55417.68 88888.00 2007-06-14 00:38:46.375 165 12335.05 102.22 55417.68 88888.00 2007-06-14 00:38:46.500 165 12335.02 102.25 55417.65 88888.00 2007-06-14 00:38:46.625 165 12334.98 102.22 55417.68 88888.00 2007-06-14 00:38:46.750 165 12335.00 102.20 55417.65 88888.00 2007-06-14 00:38:46.875 165 12335.08 102.28 55417.68 88888.00 2007-06-14 00:38:47.000 165 12335.12 102.33 55417.68 88888.00 2007-06-14 00:38:47.125 165 12335.08 102.28 55417.65 88888.00 2007-06-14 00:38:47.250 165 12335.05 102.25 55417.68 88888.00 2007-06-14 00:38:47.375 165 12335.00 102.28 55417.70 88888.00 2007-06-14 00:38:47.500 165 12335.00 102.28 55417.70 88888.00 2007-06-14 00:38:47.625 165 12335.02 102.22 55417.65 88888.00 2007-06-14 00:38:47.750 165 12335.12 102.25 55417.65 88888.00 2007-06-14 00:38:47.875 165 12335.12 102.28 55417.70 88888.00 2007-06-14 00:38:48.000 165 12335.12 102.33 55417.70 88888.00 2007-06-14 00:38:48.125 165 12335.05 102.22 55417.68 88888.00 2007-06-14 00:38:48.250 165 12334.95 102.17 55417.65 88888.00 2007-06-14 00:38:48.375 165 12335.05 102.17 55417.68 88888.00 2007-06-14 00:38:48.500 165 12335.12 102.20 55417.68 88888.00 2007-06-14 00:38:48.625 165 12335.12 102.25 55417.70 88888.00 2007-06-14 00:38:48.750 165 12335.10 102.33 55417.72 88888.00 2007-06-14 00:38:48.875 165 12335.02 102.30 55417.70 88888.00 2007-06-14 00:38:49.000 165 12335.00 102.25 55417.68 88888.00 2007-06-14 00:38:49.125 165 12335.05 102.17 55417.68 88888.00 2007-06-14 00:38:49.250 165 12335.08 102.17 55417.70 88888.00 2007-06-14 00:38:49.375 165 12335.05 102.20 55417.68 88888.00 2007-06-14 00:38:49.500 165 12335.02 102.25 55417.70 88888.00 2007-06-14 00:38:49.625 165 12335.08 102.33 55417.72 88888.00 2007-06-14 00:38:49.750 165 12335.10 102.28 55417.72 88888.00 2007-06-14 00:38:49.875 165 12335.12 102.25 55417.72 88888.00 2007-06-14 00:38:50.000 165 12335.12 102.28 55417.75 88888.00 2007-06-14 00:38:50.125 165 12335.08 102.25 55417.75 88888.00 2007-06-14 00:38:50.250 165 12335.08 102.28 55417.72 88888.00 2007-06-14 00:38:50.375 165 12335.10 102.30 55417.75 88888.00 2007-06-14 00:38:50.500 165 12335.05 102.25 55417.72 88888.00 2007-06-14 00:38:50.625 165 12334.98 102.20 55417.70 88888.00 2007-06-14 00:38:50.750 165 12335.00 102.22 55417.72 88888.00 2007-06-14 00:38:50.875 165 12335.02 102.33 55417.78 88888.00 2007-06-14 00:38:51.000 165 12335.02 102.30 55417.72 88888.00 2007-06-14 00:38:51.125 165 12335.05 102.22 55417.70 88888.00 2007-06-14 00:38:51.250 165 12335.02 102.22 55417.70 88888.00 2007-06-14 00:38:51.375 165 12335.02 102.20 55417.70 88888.00 2007-06-14 00:38:51.500 165 12335.02 102.22 55417.70 88888.00 2007-06-14 00:38:51.625 165 12335.05 102.22 55417.75 88888.00 2007-06-14 00:38:51.750 165 12335.08 102.28 55417.75 88888.00 2007-06-14 00:38:51.875 165 12335.08 102.25 55417.72 88888.00 2007-06-14 00:38:52.000 165 12335.08 102.22 55417.75 88888.00 2007-06-14 00:38:52.125 165 12335.12 102.28 55417.75 88888.00 2007-06-14 00:38:52.250 165 12335.17 102.30 55417.80 88888.00 2007-06-14 00:38:52.375 165 12335.12 102.30 55417.78 88888.00 2007-06-14 00:38:52.500 165 12335.05 102.30 55417.82 88888.00 2007-06-14 00:38:52.625 165 12334.95 102.33 55417.80 88888.00 2007-06-14 00:38:52.750 165 12334.90 102.28 55417.78 88888.00 2007-06-14 00:38:52.875 165 12334.92 102.25 55417.75 88888.00 2007-06-14 00:38:53.000 165 12335.08 102.28 55417.78 88888.00 2007-06-14 00:38:53.125 165 12335.15 102.25 55417.80 88888.00 2007-06-14 00:38:53.250 165 12335.10 102.28 55417.80 88888.00 2007-06-14 00:38:53.375 165 12335.12 102.30 55417.80 88888.00 2007-06-14 00:38:53.500 165 12335.08 102.25 55417.78 88888.00 2007-06-14 00:38:53.625 165 12335.10 102.28 55417.80 88888.00 2007-06-14 00:38:53.750 165 12335.12 102.35 55417.85 88888.00 2007-06-14 00:38:53.875 165 12335.10 102.40 55417.88 88888.00 2007-06-14 00:38:54.000 165 12335.00 102.30 55417.85 88888.00 2007-06-14 00:38:54.125 165 12335.05 102.28 55417.88 88888.00 2007-06-14 00:38:54.250 165 12335.05 102.28 55417.85 88888.00 2007-06-14 00:38:54.375 165 12335.05 102.30 55417.85 88888.00 2007-06-14 00:38:54.500 165 12334.98 102.28 55417.85 88888.00 2007-06-14 00:38:54.625 165 12334.98 102.28 55417.88 88888.00 2007-06-14 00:38:54.750 165 12335.00 102.22 55417.88 88888.00 2007-06-14 00:38:54.875 165 12335.00 102.22 55417.88 88888.00 2007-06-14 00:38:55.000 165 12335.00 102.28 55417.88 88888.00 2007-06-14 00:38:55.125 165 12335.02 102.33 55417.90 88888.00 2007-06-14 00:38:55.250 165 12335.02 102.38 55417.90 88888.00 2007-06-14 00:38:55.375 165 12335.02 102.33 55417.90 88888.00 2007-06-14 00:38:55.500 165 12335.02 102.25 55417.88 88888.00 2007-06-14 00:38:55.625 165 12335.02 102.30 55417.90 88888.00 2007-06-14 00:38:55.750 165 12335.12 102.38 55417.93 88888.00 2007-06-14 00:38:55.875 165 12335.12 102.33 55417.90 88888.00 2007-06-14 00:38:56.000 165 12335.10 102.25 55417.93 88888.00 2007-06-14 00:38:56.125 165 12335.10 102.28 55417.93 88888.00 2007-06-14 00:38:56.250 165 12335.08 102.28 55417.90 88888.00 2007-06-14 00:38:56.375 165 12335.10 102.22 55417.90 88888.00 2007-06-14 00:38:56.500 165 12335.05 102.28 55417.93 88888.00 2007-06-14 00:38:56.625 165 12335.12 102.35 55417.93 88888.00 2007-06-14 00:38:56.750 165 12335.17 102.33 55417.93 88888.00 2007-06-14 00:38:56.875 165 12335.12 102.22 55417.93 88888.00 2007-06-14 00:38:57.000 165 12335.12 102.22 55417.93 88888.00 2007-06-14 00:38:57.125 165 12335.05 102.22 55417.93 88888.00 2007-06-14 00:38:57.250 165 12335.12 102.28 55417.95 88888.00 2007-06-14 00:38:57.375 165 12335.17 102.25 55417.93 88888.00 2007-06-14 00:38:57.500 165 12335.15 102.22 55417.95 88888.00 2007-06-14 00:38:57.625 165 12335.10 102.25 55417.95 88888.00 2007-06-14 00:38:57.750 165 12335.10 102.25 55417.97 88888.00 2007-06-14 00:38:57.875 165 12335.08 102.25 55418.00 88888.00 2007-06-14 00:38:58.000 165 12335.08 102.30 55417.97 88888.00 2007-06-14 00:38:58.125 165 12335.00 102.30 55418.00 88888.00 2007-06-14 00:38:58.250 165 12335.05 102.25 55418.00 88888.00 2007-06-14 00:38:58.375 165 12335.02 102.20 55417.97 88888.00 2007-06-14 00:38:58.500 165 12334.98 102.20 55417.97 88888.00 2007-06-14 00:38:58.625 165 12335.05 102.22 55418.00 88888.00 2007-06-14 00:38:58.750 165 12335.08 102.20 55418.00 88888.00 2007-06-14 00:38:58.875 165 12335.05 102.25 55418.00 88888.00 2007-06-14 00:38:59.000 165 12335.02 102.30 55418.00 88888.00 2007-06-14 00:38:59.125 165 12334.98 102.28 55418.00 88888.00 2007-06-14 00:38:59.250 165 12334.95 102.28 55418.03 88888.00 2007-06-14 00:38:59.375 165 12334.92 102.30 55418.05 88888.00 2007-06-14 00:38:59.500 165 12335.02 102.33 55418.03 88888.00 2007-06-14 00:38:59.625 165 12335.10 102.25 55418.03 88888.00 2007-06-14 00:38:59.750 165 12335.05 102.20 55418.00 88888.00 2007-06-14 00:38:59.875 165 12335.00 102.17 55418.00 88888.00 2007-06-14 00:39:00.000 165 12335.02 102.25 55418.00 88888.00 2007-06-14 00:39:00.125 165 12335.02 102.25 55418.03 88888.00 2007-06-14 00:39:00.250 165 12335.00 102.22 55418.03 88888.00 2007-06-14 00:39:00.375 165 12335.10 102.20 55418.03 88888.00 2007-06-14 00:39:00.500 165 12335.10 102.20 55418.03 88888.00 2007-06-14 00:39:00.625 165 12335.08 102.22 55418.03 88888.00 2007-06-14 00:39:00.750 165 12335.08 102.22 55418.03 88888.00 2007-06-14 00:39:00.875 165 12335.08 102.20 55418.00 88888.00 2007-06-14 00:39:01.000 165 12335.10 102.20 55418.00 88888.00 2007-06-14 00:39:01.125 165 12335.08 102.22 55418.03 88888.00 2007-06-14 00:39:01.250 165 12335.00 102.15 55418.03 88888.00 2007-06-14 00:39:01.375 165 12335.00 102.15 55418.00 88888.00 2007-06-14 00:39:01.500 165 12335.02 102.22 55418.03 88888.00 2007-06-14 00:39:01.625 165 12335.05 102.20 55418.00 88888.00 2007-06-14 00:39:01.750 165 12335.08 102.22 55418.03 88888.00 2007-06-14 00:39:01.875 165 12335.10 102.17 55418.05 88888.00 2007-06-14 00:39:02.000 165 12335.10 102.17 55418.05 88888.00 2007-06-14 00:39:02.125 165 12335.12 102.15 55418.05 88888.00 2007-06-14 00:39:02.250 165 12335.08 102.17 55418.07 88888.00 2007-06-14 00:39:02.375 165 12335.05 102.20 55418.07 88888.00 2007-06-14 00:39:02.500 165 12335.08 102.22 55418.07 88888.00 2007-06-14 00:39:02.625 165 12335.15 102.22 55418.07 88888.00 2007-06-14 00:39:02.750 165 12335.12 102.25 55418.10 88888.00 2007-06-14 00:39:02.875 165 12335.02 102.20 55418.07 88888.00 2007-06-14 00:39:03.000 165 12335.02 102.20 55418.07 88888.00 2007-06-14 00:39:03.125 165 12334.98 102.22 55418.10 88888.00 2007-06-14 00:39:03.250 165 12335.00 102.22 55418.10 88888.00 2007-06-14 00:39:03.375 165 12335.00 102.20 55418.10 88888.00 2007-06-14 00:39:03.500 165 12335.00 102.20 55418.10 88888.00 2007-06-14 00:39:03.625 165 12335.05 102.22 55418.10 88888.00 2007-06-14 00:39:03.750 165 12335.05 102.22 55418.10 88888.00 2007-06-14 00:39:03.875 165 12335.02 102.15 55418.10 88888.00 2007-06-14 00:39:04.000 165 12335.08 102.20 55418.12 88888.00 2007-06-14 00:39:04.125 165 12335.10 102.25 55418.18 88888.00 2007-06-14 00:39:04.250 165 12335.05 102.20 55418.15 88888.00 2007-06-14 00:39:04.375 165 12335.02 102.17 55418.12 88888.00 2007-06-14 00:39:04.500 165 12334.92 102.15 55418.12 88888.00 2007-06-14 00:39:04.625 165 12334.98 102.15 55418.12 88888.00 2007-06-14 00:39:04.750 165 12335.02 102.17 55418.12 88888.00 2007-06-14 00:39:04.875 165 12335.02 102.17 55418.15 88888.00 2007-06-14 00:39:05.000 165 12335.05 102.12 55418.15 88888.00 2007-06-14 00:39:05.125 165 12335.08 102.12 55418.18 88888.00 2007-06-14 00:39:05.250 165 12335.05 102.15 55418.18 88888.00 2007-06-14 00:39:05.375 165 12335.02 102.22 55418.20 88888.00 2007-06-14 00:39:05.500 165 12335.00 102.22 55418.18 88888.00 2007-06-14 00:39:05.625 165 12334.95 102.12 55418.18 88888.00 2007-06-14 00:39:05.750 165 12334.92 102.10 55418.20 88888.00 2007-06-14 00:39:05.875 165 12334.95 102.20 55418.20 88888.00 2007-06-14 00:39:06.000 165 12335.02 102.17 55418.20 88888.00 2007-06-14 00:39:06.125 165 12335.02 102.12 55418.20 88888.00 2007-06-14 00:39:06.250 165 12335.02 102.08 55418.20 88888.00 2007-06-14 00:39:06.375 165 12335.02 102.05 55418.20 88888.00 2007-06-14 00:39:06.500 165 12335.02 102.05 55418.20 88888.00 2007-06-14 00:39:06.625 165 12335.00 102.10 55418.22 88888.00 2007-06-14 00:39:06.750 165 12335.02 102.17 55418.28 88888.00 2007-06-14 00:39:06.875 165 12335.08 102.15 55418.25 88888.00 2007-06-14 00:39:07.000 165 12334.98 102.12 55418.22 88888.00 2007-06-14 00:39:07.125 165 12334.98 102.20 55418.25 88888.00 2007-06-14 00:39:07.250 165 12334.95 102.20 55418.22 88888.00 2007-06-14 00:39:07.375 165 12334.95 102.17 55418.28 88888.00 2007-06-14 00:39:07.500 165 12334.95 102.17 55418.28 88888.00 2007-06-14 00:39:07.625 165 12335.00 102.17 55418.32 88888.00 2007-06-14 00:39:07.750 165 12335.02 102.20 55418.30 88888.00 2007-06-14 00:39:07.875 165 12334.95 102.12 55418.25 88888.00 2007-06-14 00:39:08.000 165 12334.90 102.15 55418.22 88888.00 2007-06-14 00:39:08.125 165 12334.90 102.20 55418.25 88888.00 2007-06-14 00:39:08.250 165 12334.85 102.10 55418.25 88888.00 2007-06-14 00:39:08.375 165 12334.77 102.05 55418.25 88888.00 2007-06-14 00:39:08.500 165 12334.85 102.12 55418.30 88888.00 2007-06-14 00:39:08.625 165 12334.98 102.17 55418.32 88888.00 2007-06-14 00:39:08.750 165 12335.02 102.22 55418.35 88888.00 2007-06-14 00:39:08.875 165 12334.90 102.15 55418.30 88888.00 2007-06-14 00:39:09.000 165 12334.90 102.10 55418.28 88888.00 2007-06-14 00:39:09.125 165 12334.95 102.05 55418.28 88888.00 2007-06-14 00:39:09.250 165 12334.95 102.05 55418.32 88888.00 2007-06-14 00:39:09.375 165 12334.95 102.08 55418.35 88888.00 2007-06-14 00:39:09.500 165 12334.90 102.10 55418.30 88888.00 2007-06-14 00:39:09.625 165 12334.95 102.10 55418.30 88888.00 2007-06-14 00:39:09.750 165 12335.10 102.12 55418.35 88888.00 2007-06-14 00:39:09.875 165 12335.08 102.20 55418.38 88888.00 2007-06-14 00:39:10.000 165 12334.95 102.17 55418.35 88888.00 2007-06-14 00:39:10.125 165 12334.98 102.12 55418.35 88888.00 2007-06-14 00:39:10.250 165 12334.95 102.05 55418.32 88888.00 2007-06-14 00:39:10.375 165 12334.98 102.08 55418.35 88888.00 2007-06-14 00:39:10.500 165 12335.02 102.08 55418.32 88888.00 2007-06-14 00:39:10.625 165 12335.08 102.10 55418.32 88888.00 2007-06-14 00:39:10.750 165 12335.12 102.15 55418.35 88888.00 2007-06-14 00:39:10.875 165 12334.98 102.10 55418.35 88888.00 2007-06-14 00:39:11.000 165 12334.95 102.10 55418.38 88888.00 2007-06-14 00:39:11.125 165 12334.92 102.12 55418.38 88888.00 2007-06-14 00:39:11.250 165 12334.90 102.05 55418.38 88888.00 2007-06-14 00:39:11.375 165 12334.88 102.10 55418.43 88888.00 2007-06-14 00:39:11.500 165 12334.90 102.15 55418.40 88888.00 2007-06-14 00:39:11.625 165 12334.85 102.10 55418.40 88888.00 2007-06-14 00:39:11.750 165 12334.83 102.10 55418.40 88888.00 2007-06-14 00:39:11.875 165 12334.90 102.12 55418.40 88888.00 2007-06-14 00:39:12.000 165 12334.90 102.08 55418.38 88888.00 2007-06-14 00:39:12.125 165 12334.88 102.03 55418.38 88888.00 2007-06-14 00:39:12.250 165 12334.77 102.05 55418.40 88888.00 2007-06-14 00:39:12.375 165 12334.83 102.08 55418.43 88888.00 2007-06-14 00:39:12.500 165 12334.73 102.08 55418.43 88888.00 2007-06-14 00:39:12.625 165 12334.73 102.12 55418.40 88888.00 2007-06-14 00:39:12.750 165 12334.83 102.15 55418.43 88888.00 2007-06-14 00:39:12.875 165 12334.83 102.10 55418.45 88888.00 2007-06-14 00:39:13.000 165 12334.80 102.05 55418.40 88888.00 2007-06-14 00:39:13.125 165 12334.83 102.08 55418.40 88888.00 2007-06-14 00:39:13.250 165 12334.75 102.12 55418.43 88888.00 2007-06-14 00:39:13.375 165 12334.75 102.10 55418.40 88888.00 2007-06-14 00:39:13.500 165 12334.77 102.05 55418.43 88888.00 2007-06-14 00:39:13.625 165 12334.77 102.05 55418.40 88888.00 2007-06-14 00:39:13.750 165 12334.73 102.05 55418.40 88888.00 2007-06-14 00:39:13.875 165 12334.75 102.00 55418.43 88888.00 2007-06-14 00:39:14.000 165 12334.80 102.03 55418.43 88888.00 2007-06-14 00:39:14.125 165 12334.80 102.03 55418.45 88888.00 2007-06-14 00:39:14.250 165 12334.77 102.08 55418.47 88888.00 2007-06-14 00:39:14.375 165 12334.77 102.08 55418.45 88888.00 2007-06-14 00:39:14.500 165 12334.73 102.00 55418.43 88888.00 2007-06-14 00:39:14.625 165 12334.75 101.97 55418.43 88888.00 2007-06-14 00:39:14.750 165 12334.75 102.03 55418.45 88888.00 2007-06-14 00:39:14.875 165 12334.73 102.00 55418.47 88888.00 2007-06-14 00:39:15.000 165 12334.65 101.97 55418.47 88888.00 2007-06-14 00:39:15.125 165 12334.73 101.97 55418.47 88888.00 2007-06-14 00:39:15.250 165 12334.73 101.95 55418.47 88888.00 2007-06-14 00:39:15.375 165 12334.70 101.95 55418.47 88888.00 2007-06-14 00:39:15.500 165 12334.75 102.00 55418.45 88888.00 2007-06-14 00:39:15.625 165 12334.77 102.05 55418.47 88888.00 2007-06-14 00:39:15.750 165 12334.77 102.03 55418.47 88888.00 2007-06-14 00:39:15.875 165 12334.77 102.00 55418.47 88888.00 2007-06-14 00:39:16.000 165 12334.73 101.92 55418.45 88888.00 2007-06-14 00:39:16.125 165 12334.70 101.90 55418.47 88888.00 2007-06-14 00:39:16.250 165 12334.67 101.95 55418.50 88888.00 2007-06-14 00:39:16.375 165 12334.73 101.95 55418.50 88888.00 2007-06-14 00:39:16.500 165 12334.75 101.92 55418.50 88888.00 2007-06-14 00:39:16.625 165 12334.75 101.92 55418.50 88888.00 2007-06-14 00:39:16.750 165 12334.67 101.95 55418.55 88888.00 2007-06-14 00:39:16.875 165 12334.65 101.95 55418.53 88888.00 2007-06-14 00:39:17.000 165 12334.67 102.00 55418.53 88888.00 2007-06-14 00:39:17.125 165 12334.67 102.03 55418.53 88888.00 2007-06-14 00:39:17.250 165 12334.60 102.00 55418.55 88888.00 2007-06-14 00:39:17.375 165 12334.58 101.92 55418.53 88888.00 2007-06-14 00:39:17.500 165 12334.60 101.88 55418.53 88888.00 2007-06-14 00:39:17.625 165 12334.65 101.90 55418.57 88888.00 2007-06-14 00:39:17.750 165 12334.60 101.92 55418.57 88888.00 2007-06-14 00:39:17.875 165 12334.55 101.90 55418.53 88888.00 2007-06-14 00:39:18.000 165 12334.62 101.95 55418.57 88888.00 2007-06-14 00:39:18.125 165 12334.65 101.92 55418.57 88888.00 2007-06-14 00:39:18.250 165 12334.60 101.88 55418.53 88888.00 2007-06-14 00:39:18.375 165 12334.62 101.88 55418.53 88888.00 2007-06-14 00:39:18.500 165 12334.60 101.88 55418.55 88888.00 2007-06-14 00:39:18.625 165 12334.58 101.92 55418.57 88888.00 2007-06-14 00:39:18.750 165 12334.62 101.90 55418.60 88888.00 2007-06-14 00:39:18.875 165 12334.65 101.88 55418.57 88888.00 2007-06-14 00:39:19.000 165 12334.58 101.83 55418.57 88888.00 2007-06-14 00:39:19.125 165 12334.52 101.85 55418.60 88888.00 2007-06-14 00:39:19.250 165 12334.55 101.88 55418.60 88888.00 2007-06-14 00:39:19.375 165 12334.60 101.88 55418.60 88888.00 2007-06-14 00:39:19.500 165 12334.58 101.85 55418.60 88888.00 2007-06-14 00:39:19.625 165 12334.52 101.83 55418.62 88888.00 2007-06-14 00:39:19.750 165 12334.55 101.80 55418.57 88888.00 2007-06-14 00:39:19.875 165 12334.60 101.78 55418.57 88888.00 2007-06-14 00:39:20.000 165 12334.67 101.88 55418.62 88888.00 2007-06-14 00:39:20.125 165 12334.62 101.88 55418.65 88888.00 2007-06-14 00:39:20.250 165 12334.60 101.90 55418.70 88888.00 2007-06-14 00:39:20.375 165 12334.65 101.85 55418.68 88888.00 2007-06-14 00:39:20.500 165 12334.65 101.83 55418.68 88888.00 2007-06-14 00:39:20.625 165 12334.67 101.80 55418.65 88888.00 2007-06-14 00:39:20.750 165 12334.58 101.78 55418.62 88888.00 2007-06-14 00:39:20.875 165 12334.55 101.80 55418.65 88888.00 2007-06-14 00:39:21.000 165 12334.52 101.78 55418.60 88888.00 2007-06-14 00:39:21.125 165 12334.50 101.75 55418.62 88888.00 2007-06-14 00:39:21.250 165 12334.50 101.75 55418.68 88888.00 2007-06-14 00:39:21.375 165 12334.60 101.75 55418.68 88888.00 2007-06-14 00:39:21.500 165 12334.55 101.78 55418.68 88888.00 2007-06-14 00:39:21.625 165 12334.45 101.80 55418.68 88888.00 2007-06-14 00:39:21.750 165 12334.40 101.80 55418.65 88888.00 2007-06-14 00:39:21.875 165 12334.42 101.75 55418.65 88888.00 2007-06-14 00:39:22.000 165 12334.40 101.72 55418.65 88888.00 2007-06-14 00:39:22.125 165 12334.35 101.70 55418.68 88888.00 2007-06-14 00:39:22.250 165 12334.42 101.70 55418.72 88888.00 2007-06-14 00:39:22.375 165 12334.42 101.70 55418.70 88888.00 2007-06-14 00:39:22.500 165 12334.48 101.75 55418.72 88888.00 2007-06-14 00:39:22.625 165 12334.48 101.75 55418.68 88888.00 2007-06-14 00:39:22.750 165 12334.40 101.72 55418.68 88888.00 2007-06-14 00:39:22.875 165 12334.38 101.75 55418.70 88888.00 2007-06-14 00:39:23.000 165 12334.38 101.75 55418.72 88888.00 2007-06-14 00:39:23.125 165 12334.40 101.75 55418.72 88888.00 2007-06-14 00:39:23.250 165 12334.40 101.70 55418.70 88888.00 2007-06-14 00:39:23.375 165 12334.38 101.65 55418.70 88888.00 2007-06-14 00:39:23.500 165 12334.30 101.65 55418.72 88888.00 2007-06-14 00:39:23.625 165 12334.25 101.65 55418.75 88888.00 2007-06-14 00:39:23.750 165 12334.23 101.62 55418.75 88888.00 2007-06-14 00:39:23.875 165 12334.30 101.62 55418.75 88888.00 2007-06-14 00:39:24.000 165 12334.35 101.65 55418.70 88888.00 2007-06-14 00:39:24.125 165 12334.35 101.65 55418.75 88888.00 2007-06-14 00:39:24.250 165 12334.38 101.65 55418.78 88888.00 2007-06-14 00:39:24.375 165 12334.40 101.62 55418.78 88888.00 2007-06-14 00:39:24.500 165 12334.35 101.62 55418.78 88888.00 2007-06-14 00:39:24.625 165 12334.40 101.70 55418.82 88888.00 2007-06-14 00:39:24.750 165 12334.38 101.67 55418.82 88888.00 2007-06-14 00:39:24.875 165 12334.27 101.65 55418.78 88888.00 2007-06-14 00:39:25.000 165 12334.30 101.65 55418.80 88888.00 2007-06-14 00:39:25.125 165 12334.35 101.67 55418.80 88888.00 2007-06-14 00:39:25.250 165 12334.33 101.60 55418.82 88888.00 2007-06-14 00:39:25.375 165 12334.35 101.58 55418.82 88888.00 2007-06-14 00:39:25.500 165 12334.38 101.58 55418.80 88888.00 2007-06-14 00:39:25.625 165 12334.35 101.60 55418.80 88888.00 2007-06-14 00:39:25.750 165 12334.27 101.62 55418.80 88888.00 2007-06-14 00:39:25.875 165 12334.25 101.60 55418.82 88888.00 2007-06-14 00:39:26.000 165 12334.23 101.55 55418.80 88888.00 2007-06-14 00:39:26.125 165 12334.17 101.53 55418.80 88888.00 2007-06-14 00:39:26.250 165 12334.15 101.50 55418.85 88888.00 2007-06-14 00:39:26.375 165 12334.23 101.55 55418.85 88888.00 2007-06-14 00:39:26.500 165 12334.25 101.60 55418.88 88888.00 2007-06-14 00:39:26.625 165 12334.23 101.58 55418.85 88888.00 2007-06-14 00:39:26.750 165 12334.15 101.55 55418.82 88888.00 2007-06-14 00:39:26.875 165 12334.10 101.53 55418.85 88888.00 2007-06-14 00:39:27.000 165 12334.12 101.55 55418.88 88888.00 2007-06-14 00:39:27.125 165 12334.12 101.62 55418.90 88888.00 2007-06-14 00:39:27.250 165 12334.15 101.58 55418.88 88888.00 2007-06-14 00:39:27.375 165 12334.15 101.53 55418.88 88888.00 2007-06-14 00:39:27.500 165 12334.10 101.47 55418.85 88888.00 2007-06-14 00:39:27.625 165 12334.12 101.53 55418.90 88888.00 2007-06-14 00:39:27.750 165 12334.12 101.53 55418.88 88888.00 2007-06-14 00:39:27.875 165 12334.10 101.42 55418.88 88888.00 2007-06-14 00:39:28.000 165 12334.05 101.42 55418.85 88888.00 2007-06-14 00:39:28.125 165 12334.08 101.45 55418.90 88888.00 2007-06-14 00:39:28.250 165 12334.08 101.47 55418.95 88888.00 2007-06-14 00:39:28.375 165 12334.10 101.55 55418.97 88888.00 2007-06-14 00:39:28.500 165 12334.02 101.50 55418.95 88888.00 2007-06-14 00:39:28.625 165 12333.98 101.50 55418.97 88888.00 2007-06-14 00:39:28.750 165 12333.88 101.40 55418.95 88888.00 2007-06-14 00:39:28.875 165 12333.85 101.40 55418.93 88888.00 2007-06-14 00:39:29.000 165 12333.92 101.42 55418.90 88888.00 2007-06-14 00:39:29.125 165 12333.98 101.45 55418.95 88888.00 2007-06-14 00:39:29.250 165 12333.92 101.42 55418.97 88888.00 2007-06-14 00:39:29.375 165 12333.90 101.42 55418.95 88888.00 2007-06-14 00:39:29.500 165 12333.92 101.40 55418.95 88888.00 2007-06-14 00:39:29.625 165 12334.02 101.40 55418.95 88888.00 2007-06-14 00:39:29.750 165 12333.98 101.38 55418.97 88888.00 2007-06-14 00:39:29.875 165 12334.05 101.38 55419.00 88888.00 2007-06-14 00:39:30.000 165 12334.12 101.45 55419.00 88888.00 2007-06-14 00:39:30.125 165 12334.10 101.45 55419.00 88888.00 2007-06-14 00:39:30.250 165 12333.98 101.42 55419.03 88888.00 2007-06-14 00:39:30.375 165 12333.90 101.38 55419.00 88888.00 2007-06-14 00:39:30.500 165 12333.88 101.35 55419.00 88888.00 2007-06-14 00:39:30.625 165 12333.92 101.38 55419.03 88888.00 2007-06-14 00:39:30.750 165 12334.00 101.38 55419.03 88888.00 2007-06-14 00:39:30.875 165 12333.98 101.38 55419.05 88888.00 2007-06-14 00:39:31.000 165 12333.88 101.33 55419.03 88888.00 2007-06-14 00:39:31.125 165 12333.77 101.33 55419.03 88888.00 2007-06-14 00:39:31.250 165 12333.73 101.30 55419.00 88888.00 2007-06-14 00:39:31.375 165 12333.80 101.30 55419.03 88888.00 2007-06-14 00:39:31.500 165 12333.80 101.25 55419.03 88888.00 2007-06-14 00:39:31.625 165 12333.80 101.33 55419.03 88888.00 2007-06-14 00:39:31.750 165 12333.73 101.33 55419.03 88888.00 2007-06-14 00:39:31.875 165 12333.73 101.33 55419.05 88888.00 2007-06-14 00:39:32.000 165 12333.83 101.33 55419.03 88888.00 2007-06-14 00:39:32.125 165 12333.83 101.28 55419.03 88888.00 2007-06-14 00:39:32.250 165 12333.85 101.25 55419.07 88888.00 2007-06-14 00:39:32.375 165 12333.88 101.28 55419.07 88888.00 2007-06-14 00:39:32.500 165 12333.77 101.25 55419.07 88888.00 2007-06-14 00:39:32.625 165 12333.73 101.28 55419.07 88888.00 2007-06-14 00:39:32.750 165 12333.73 101.30 55419.07 88888.00 2007-06-14 00:39:32.875 165 12333.83 101.35 55419.10 88888.00 2007-06-14 00:39:33.000 165 12333.88 101.33 55419.07 88888.00 2007-06-14 00:39:33.125 165 12333.83 101.22 55419.10 88888.00 2007-06-14 00:39:33.250 165 12333.73 101.25 55419.12 88888.00 2007-06-14 00:39:33.375 165 12333.80 101.30 55419.12 88888.00 2007-06-14 00:39:33.500 165 12333.77 101.28 55419.10 88888.00 2007-06-14 00:39:33.625 165 12333.65 101.22 55419.05 88888.00 2007-06-14 00:39:33.750 165 12333.70 101.25 55419.07 88888.00 2007-06-14 00:39:33.875 165 12333.80 101.33 55419.10 88888.00 2007-06-14 00:39:34.000 165 12333.77 101.33 55419.10 88888.00 2007-06-14 00:39:34.125 165 12333.75 101.28 55419.12 88888.00 2007-06-14 00:39:34.250 165 12333.70 101.20 55419.12 88888.00 2007-06-14 00:39:34.375 165 12333.67 101.17 55419.12 88888.00 2007-06-14 00:39:34.500 165 12333.65 101.17 55419.15 88888.00 2007-06-14 00:39:34.625 165 12333.60 101.25 55419.15 88888.00 2007-06-14 00:39:34.750 165 12333.70 101.25 55419.15 88888.00 2007-06-14 00:39:34.875 165 12333.77 101.20 55419.15 88888.00 2007-06-14 00:39:35.000 165 12333.75 101.12 55419.18 88888.00 2007-06-14 00:39:35.125 165 12333.67 101.15 55419.18 88888.00 2007-06-14 00:39:35.250 165 12333.60 101.10 55419.12 88888.00 2007-06-14 00:39:35.375 165 12333.58 101.10 55419.10 88888.00 2007-06-14 00:39:35.500 165 12333.55 101.08 55419.10 88888.00 2007-06-14 00:39:35.625 165 12333.60 101.10 55419.10 88888.00 2007-06-14 00:39:35.750 165 12333.67 101.15 55419.18 88888.00 2007-06-14 00:39:35.875 165 12333.65 101.17 55419.12 88888.00 2007-06-14 00:39:36.000 165 12333.55 101.12 55419.12 88888.00 2007-06-14 00:39:36.125 165 12333.55 101.15 55419.18 88888.00 2007-06-14 00:39:36.250 165 12333.58 101.12 55419.18 88888.00 2007-06-14 00:39:36.375 165 12333.60 101.10 55419.18 88888.00 2007-06-14 00:39:36.500 165 12333.52 101.10 55419.12 88888.00 2007-06-14 00:39:36.625 165 12333.48 101.10 55419.18 88888.00 2007-06-14 00:39:36.750 165 12333.50 101.10 55419.22 88888.00 2007-06-14 00:39:36.875 165 12333.48 101.12 55419.20 88888.00 2007-06-14 00:39:37.000 165 12333.55 101.12 55419.18 88888.00 2007-06-14 00:39:37.125 165 12333.55 101.10 55419.18 88888.00 2007-06-14 00:39:37.250 165 12333.52 101.00 55419.20 88888.00 2007-06-14 00:39:37.375 165 12333.58 101.05 55419.25 88888.00 2007-06-14 00:39:37.500 165 12333.58 101.08 55419.25 88888.00 2007-06-14 00:39:37.625 165 12333.55 101.08 55419.22 88888.00 2007-06-14 00:39:37.750 165 12333.50 101.08 55419.22 88888.00 2007-06-14 00:39:37.875 165 12333.50 101.10 55419.22 88888.00 2007-06-14 00:39:38.000 165 12333.50 101.08 55419.22 88888.00 2007-06-14 00:39:38.125 165 12333.42 101.05 55419.22 88888.00 2007-06-14 00:39:38.250 165 12333.35 101.00 55419.22 88888.00 2007-06-14 00:39:38.375 165 12333.42 101.05 55419.25 88888.00 2007-06-14 00:39:38.500 165 12333.48 101.08 55419.22 88888.00 2007-06-14 00:39:38.625 165 12333.42 101.00 55419.20 88888.00 2007-06-14 00:39:38.750 165 12333.42 100.97 55419.22 88888.00 2007-06-14 00:39:38.875 165 12333.42 101.00 55419.25 88888.00 2007-06-14 00:39:39.000 165 12333.48 101.05 55419.25 88888.00 2007-06-14 00:39:39.125 165 12333.42 101.08 55419.25 88888.00 2007-06-14 00:39:39.250 165 12333.38 101.08 55419.25 88888.00 2007-06-14 00:39:39.375 165 12333.35 101.10 55419.28 88888.00 2007-06-14 00:39:39.500 165 12333.33 101.08 55419.30 88888.00 2007-06-14 00:39:39.625 165 12333.27 101.03 55419.28 88888.00 2007-06-14 00:39:39.750 165 12333.25 101.03 55419.28 88888.00 2007-06-14 00:39:39.875 165 12333.23 100.97 55419.25 88888.00 2007-06-14 00:39:40.000 165 12333.23 100.97 55419.28 88888.00 2007-06-14 00:39:40.125 165 12333.20 100.95 55419.28 88888.00 2007-06-14 00:39:40.250 165 12333.27 100.92 55419.32 88888.00 2007-06-14 00:39:40.375 165 12333.30 101.00 55419.32 88888.00 2007-06-14 00:39:40.500 165 12333.25 101.03 55419.35 88888.00 2007-06-14 00:39:40.625 165 12333.20 100.97 55419.35 88888.00 2007-06-14 00:39:40.750 165 12333.25 101.00 55419.35 88888.00 2007-06-14 00:39:40.875 165 12333.25 101.03 55419.35 88888.00 2007-06-14 00:39:41.000 165 12333.27 101.00 55419.32 88888.00 2007-06-14 00:39:41.125 165 12333.27 101.00 55419.30 88888.00 2007-06-14 00:39:41.250 165 12333.25 100.92 55419.32 88888.00 2007-06-14 00:39:41.375 165 12333.27 100.92 55419.32 88888.00 2007-06-14 00:39:41.500 165 12333.30 101.00 55419.35 88888.00 2007-06-14 00:39:41.625 165 12333.27 101.00 55419.35 88888.00 2007-06-14 00:39:41.750 165 12333.17 100.97 55419.35 88888.00 2007-06-14 00:39:41.875 165 12333.12 100.97 55419.38 88888.00 2007-06-14 00:39:42.000 165 12333.10 100.95 55419.38 88888.00 2007-06-14 00:39:42.125 165 12333.12 100.95 55419.38 88888.00 2007-06-14 00:39:42.250 165 12333.17 100.92 55419.35 88888.00 2007-06-14 00:39:42.375 165 12333.20 100.95 55419.38 88888.00 2007-06-14 00:39:42.500 165 12333.27 101.00 55419.43 88888.00 2007-06-14 00:39:42.625 165 12333.30 101.00 55419.43 88888.00 2007-06-14 00:39:42.750 165 12333.27 100.95 55419.40 88888.00 2007-06-14 00:39:42.875 165 12333.15 100.90 55419.40 88888.00 2007-06-14 00:39:43.000 165 12333.02 100.85 55419.38 88888.00 2007-06-14 00:39:43.125 165 12332.98 100.85 55419.40 88888.00 2007-06-14 00:39:43.250 165 12332.95 100.90 55419.43 88888.00 2007-06-14 00:39:43.375 165 12333.02 100.92 55419.43 88888.00 2007-06-14 00:39:43.500 165 12333.08 100.90 55419.43 88888.00 2007-06-14 00:39:43.625 165 12333.10 100.88 55419.43 88888.00 2007-06-14 00:39:43.750 165 12333.05 100.88 55419.40 88888.00 2007-06-14 00:39:43.875 165 12333.05 100.90 55419.40 88888.00 2007-06-14 00:39:44.000 165 12333.02 100.90 55419.40 88888.00 2007-06-14 00:39:44.125 165 12333.05 100.90 55419.45 88888.00 2007-06-14 00:39:44.250 165 12333.05 100.88 55419.45 88888.00 2007-06-14 00:39:44.375 165 12333.08 100.92 55419.45 88888.00 2007-06-14 00:39:44.500 165 12333.12 100.90 55419.45 88888.00 2007-06-14 00:39:44.625 165 12333.12 100.85 55419.43 88888.00 2007-06-14 00:39:44.750 165 12333.15 100.88 55419.45 88888.00 2007-06-14 00:39:44.875 165 12333.05 100.85 55419.45 88888.00 2007-06-14 00:39:45.000 165 12333.02 100.85 55419.45 88888.00 2007-06-14 00:39:45.125 165 12332.98 100.85 55419.45 88888.00 2007-06-14 00:39:45.250 165 12332.90 100.80 55419.47 88888.00 2007-06-14 00:39:45.375 165 12332.92 100.85 55419.47 88888.00 2007-06-14 00:39:45.500 165 12332.95 100.83 55419.50 88888.00 2007-06-14 00:39:45.625 165 12332.98 100.78 55419.47 88888.00 2007-06-14 00:39:45.750 165 12332.92 100.70 55419.45 88888.00 2007-06-14 00:39:45.875 165 12332.98 100.72 55419.45 88888.00 2007-06-14 00:39:46.000 165 12333.00 100.78 55419.45 88888.00 2007-06-14 00:39:46.125 165 12332.95 100.75 55419.47 88888.00 2007-06-14 00:39:46.250 165 12332.98 100.75 55419.47 88888.00 2007-06-14 00:39:46.375 165 12332.98 100.80 55419.53 88888.00 2007-06-14 00:39:46.500 165 12332.92 100.75 55419.47 88888.00 2007-06-14 00:39:46.625 165 12332.85 100.75 55419.47 88888.00 2007-06-14 00:39:46.750 165 12332.88 100.80 55419.53 88888.00 2007-06-14 00:39:46.875 165 12332.90 100.83 55419.45 88888.00 2007-06-14 00:39:47.000 165 12332.90 100.80 55419.43 88888.00 2007-06-14 00:39:47.125 165 12332.95 100.85 55419.47 88888.00 2007-06-14 00:39:47.250 165 12332.90 100.78 55419.47 88888.00 2007-06-14 00:39:47.375 165 12332.83 100.70 55419.45 88888.00 2007-06-14 00:39:47.500 165 12332.83 100.70 55419.45 88888.00 2007-06-14 00:39:47.625 165 12332.88 100.72 55419.45 88888.00 2007-06-14 00:39:47.750 165 12332.90 100.67 55419.47 88888.00 2007-06-14 00:39:47.875 165 12332.88 100.67 55419.53 88888.00 2007-06-14 00:39:48.000 165 12332.88 100.72 55419.55 88888.00 2007-06-14 00:39:48.125 165 12332.90 100.75 55419.55 88888.00 2007-06-14 00:39:48.250 165 12332.88 100.65 55419.53 88888.00 2007-06-14 00:39:48.375 165 12332.90 100.70 55419.55 88888.00 2007-06-14 00:39:48.500 165 12332.83 100.72 55419.53 88888.00 2007-06-14 00:39:48.625 165 12332.77 100.67 55419.53 88888.00 2007-06-14 00:39:48.750 165 12332.83 100.67 55419.55 88888.00 2007-06-14 00:39:48.875 165 12332.83 100.67 55419.55 88888.00 2007-06-14 00:39:49.000 165 12332.85 100.65 55419.53 88888.00 2007-06-14 00:39:49.125 165 12332.80 100.62 55419.50 88888.00 2007-06-14 00:39:49.250 165 12332.75 100.60 55419.53 88888.00 2007-06-14 00:39:49.375 165 12332.73 100.60 55419.53 88888.00 2007-06-14 00:39:49.500 165 12332.80 100.60 55419.53 88888.00 2007-06-14 00:39:49.625 165 12332.85 100.58 55419.53 88888.00 2007-06-14 00:39:49.750 165 12332.83 100.60 55419.55 88888.00 2007-06-14 00:39:49.875 165 12332.83 100.62 55419.57 88888.00 2007-06-14 00:39:50.000 165 12332.85 100.67 55419.57 88888.00 2007-06-14 00:39:50.125 165 12332.83 100.62 55419.57 88888.00 2007-06-14 00:39:50.250 165 12332.75 100.58 55419.53 88888.00 2007-06-14 00:39:50.375 165 12332.80 100.55 55419.53 88888.00 2007-06-14 00:39:50.500 165 12332.90 100.58 55419.55 88888.00 2007-06-14 00:39:50.625 165 12332.85 100.58 55419.57 88888.00 2007-06-14 00:39:50.750 165 12332.75 100.53 55419.55 88888.00 2007-06-14 00:39:50.875 165 12332.77 100.53 55419.55 88888.00 2007-06-14 00:39:51.000 165 12332.80 100.47 55419.57 88888.00 2007-06-14 00:39:51.125 165 12332.83 100.47 55419.60 88888.00 2007-06-14 00:39:51.250 165 12332.80 100.47 55419.60 88888.00 2007-06-14 00:39:51.375 165 12332.83 100.55 55419.62 88888.00 2007-06-14 00:39:51.500 165 12332.83 100.60 55419.65 88888.00 2007-06-14 00:39:51.625 165 12332.75 100.58 55419.65 88888.00 2007-06-14 00:39:51.750 165 12332.70 100.53 55419.62 88888.00 2007-06-14 00:39:51.875 165 12332.77 100.45 55419.57 88888.00 2007-06-14 00:39:52.000 165 12332.75 100.47 55419.60 88888.00 2007-06-14 00:39:52.125 165 12332.70 100.50 55419.62 88888.00 2007-06-14 00:39:52.250 165 12332.65 100.45 55419.62 88888.00 2007-06-14 00:39:52.375 165 12332.70 100.47 55419.65 88888.00 2007-06-14 00:39:52.500 165 12332.70 100.50 55419.62 88888.00 2007-06-14 00:39:52.625 165 12332.67 100.47 55419.60 88888.00 2007-06-14 00:39:52.750 165 12332.67 100.45 55419.62 88888.00 2007-06-14 00:39:52.875 165 12332.62 100.42 55419.62 88888.00 2007-06-14 00:39:53.000 165 12332.62 100.45 55419.62 88888.00 2007-06-14 00:39:53.125 165 12332.67 100.45 55419.62 88888.00 2007-06-14 00:39:53.250 165 12332.70 100.40 55419.68 88888.00 2007-06-14 00:39:53.375 165 12332.70 100.40 55419.65 88888.00 2007-06-14 00:39:53.500 165 12332.62 100.35 55419.62 88888.00 2007-06-14 00:39:53.625 165 12332.62 100.38 55419.65 88888.00 2007-06-14 00:39:53.750 165 12332.65 100.42 55419.65 88888.00 2007-06-14 00:39:53.875 165 12332.65 100.40 55419.68 88888.00 2007-06-14 00:39:54.000 165 12332.62 100.40 55419.65 88888.00 2007-06-14 00:39:54.125 165 12332.58 100.40 55419.62 88888.00 2007-06-14 00:39:54.250 165 12332.50 100.28 55419.62 88888.00 2007-06-14 00:39:54.375 165 12332.55 100.30 55419.65 88888.00 2007-06-14 00:39:54.500 165 12332.65 100.35 55419.68 88888.00 2007-06-14 00:39:54.625 165 12332.62 100.40 55419.68 88888.00 2007-06-14 00:39:54.750 165 12332.60 100.38 55419.68 88888.00 2007-06-14 00:39:54.875 165 12332.52 100.30 55419.62 88888.00 2007-06-14 00:39:55.000 165 12332.62 100.30 55419.65 88888.00 2007-06-14 00:39:55.125 165 12332.62 100.28 55419.65 88888.00 2007-06-14 00:39:55.250 165 12332.52 100.28 55419.65 88888.00 2007-06-14 00:39:55.375 165 12332.55 100.28 55419.68 88888.00 2007-06-14 00:39:55.500 165 12332.58 100.28 55419.65 88888.00 2007-06-14 00:39:55.625 165 12332.52 100.28 55419.68 88888.00 2007-06-14 00:39:55.750 165 12332.48 100.30 55419.65 88888.00 2007-06-14 00:39:55.875 165 12332.40 100.25 55419.65 88888.00 2007-06-14 00:39:56.000 165 12332.42 100.15 55419.65 88888.00 2007-06-14 00:39:56.125 165 12332.60 100.22 55419.70 88888.00 2007-06-14 00:39:56.250 165 12332.62 100.25 55419.70 88888.00 2007-06-14 00:39:56.375 165 12332.58 100.30 55419.70 88888.00 2007-06-14 00:39:56.500 165 12332.52 100.33 55419.78 88888.00 2007-06-14 00:39:56.625 165 12332.52 100.28 55419.75 88888.00 2007-06-14 00:39:56.750 165 12332.50 100.20 55419.78 88888.00 2007-06-14 00:39:56.875 165 12332.50 100.25 55419.78 88888.00 2007-06-14 00:39:57.000 165 12332.45 100.25 55419.72 88888.00 2007-06-14 00:39:57.125 165 12332.33 100.17 55419.72 88888.00 2007-06-14 00:39:57.250 165 12332.38 100.17 55419.75 88888.00 2007-06-14 00:39:57.375 165 12332.40 100.22 55419.72 88888.00 2007-06-14 00:39:57.500 165 12332.40 100.17 55419.72 88888.00 2007-06-14 00:39:57.625 165 12332.48 100.12 55419.75 88888.00 2007-06-14 00:39:57.750 165 12332.52 100.15 55419.75 88888.00 2007-06-14 00:39:57.875 165 12332.48 100.12 55419.78 88888.00 2007-06-14 00:39:58.000 165 12332.35 100.10 55419.78 88888.00 2007-06-14 00:39:58.125 165 12332.30 100.05 55419.78 88888.00 2007-06-14 00:39:58.250 165 12332.30 100.03 55419.75 88888.00 2007-06-14 00:39:58.375 165 12332.35 100.08 55419.78 88888.00 2007-06-14 00:39:58.500 165 12332.38 100.10 55419.80 88888.00 2007-06-14 00:39:58.625 165 12332.38 100.08 55419.78 88888.00 2007-06-14 00:39:58.750 165 12332.38 100.05 55419.78 88888.00 2007-06-14 00:39:58.875 165 12332.35 100.03 55419.78 88888.00 2007-06-14 00:39:59.000 165 12332.40 100.03 55419.75 88888.00 2007-06-14 00:39:59.125 165 12332.40 100.08 55419.80 88888.00 2007-06-14 00:39:59.250 165 12332.27 100.08 55419.78 88888.00 2007-06-14 00:39:59.375 165 12332.23 100.05 55419.75 88888.00 2007-06-14 00:39:59.500 165 12332.35 100.03 55419.78 88888.00 2007-06-14 00:39:59.625 165 12332.33 100.00 55419.78 88888.00 2007-06-14 00:39:59.750 165 12332.27 100.00 55419.78 88888.00 2007-06-14 00:39:59.875 165 12332.25 99.90 55419.75 88888.00 2007-06-14 00:40:00.000 165 12332.20 99.92 55419.78 88888.00 2007-06-14 00:40:00.125 165 12332.23 99.97 55419.82 88888.00 2007-06-14 00:40:00.250 165 12332.25 99.95 55419.80 88888.00 2007-06-14 00:40:00.375 165 12332.15 99.95 55419.80 88888.00 2007-06-14 00:40:00.500 165 12332.15 99.95 55419.82 88888.00 2007-06-14 00:40:00.625 165 12332.25 99.90 55419.80 88888.00 2007-06-14 00:40:00.750 165 12332.27 99.90 55419.80 88888.00 2007-06-14 00:40:00.875 165 12332.25 99.90 55419.80 88888.00 2007-06-14 00:40:01.000 165 12332.23 99.90 55419.82 88888.00 2007-06-14 00:40:01.125 165 12332.25 99.92 55419.85 88888.00 2007-06-14 00:40:01.250 165 12332.27 99.92 55419.85 88888.00 2007-06-14 00:40:01.375 165 12332.30 99.95 55419.80 88888.00 2007-06-14 00:40:01.500 165 12332.25 99.90 55419.82 88888.00 2007-06-14 00:40:01.625 165 12332.25 99.90 55419.82 88888.00 2007-06-14 00:40:01.750 165 12332.30 99.92 55419.82 88888.00 2007-06-14 00:40:01.875 165 12332.38 99.85 55419.80 88888.00 2007-06-14 00:40:02.000 165 12332.33 99.78 55419.78 88888.00 2007-06-14 00:40:02.125 165 12332.25 99.83 55419.80 88888.00 2007-06-14 00:40:02.250 165 12332.20 99.85 55419.82 88888.00 2007-06-14 00:40:02.375 165 12332.23 99.83 55419.80 88888.00 2007-06-14 00:40:02.500 165 12332.25 99.78 55419.82 88888.00 2007-06-14 00:40:02.625 165 12332.17 99.80 55419.85 88888.00 2007-06-14 00:40:02.750 165 12332.10 99.83 55419.82 88888.00 2007-06-14 00:40:02.875 165 12332.10 99.83 55419.85 88888.00 2007-06-14 00:40:03.000 165 12332.15 99.75 55419.82 88888.00 2007-06-14 00:40:03.125 165 12332.17 99.75 55419.82 88888.00 2007-06-14 00:40:03.250 165 12332.17 99.75 55419.85 88888.00 2007-06-14 00:40:03.375 165 12332.12 99.72 55419.82 88888.00 2007-06-14 00:40:03.500 165 12332.08 99.72 55419.80 88888.00 2007-06-14 00:40:03.625 165 12332.02 99.75 55419.85 88888.00 2007-06-14 00:40:03.750 165 12332.02 99.75 55419.88 88888.00 2007-06-14 00:40:03.875 165 12332.08 99.75 55419.88 88888.00 2007-06-14 00:40:04.000 165 12332.08 99.62 55419.80 88888.00 2007-06-14 00:40:04.125 165 12332.02 99.62 55419.82 88888.00 2007-06-14 00:40:04.250 165 12332.02 99.72 55419.88 88888.00 2007-06-14 00:40:04.375 165 12332.10 99.78 55419.88 88888.00 2007-06-14 00:40:04.500 165 12332.08 99.70 55419.88 88888.00 2007-06-14 00:40:04.625 165 12332.10 99.70 55419.88 88888.00 2007-06-14 00:40:04.750 165 12332.05 99.72 55419.88 88888.00 2007-06-14 00:40:04.875 165 12332.05 99.65 55419.85 88888.00 2007-06-14 00:40:05.000 165 12332.10 99.62 55419.88 88888.00 2007-06-14 00:40:05.125 165 12332.12 99.62 55419.93 88888.00 2007-06-14 00:40:05.250 165 12332.02 99.58 55419.93 88888.00 2007-06-14 00:40:05.375 165 12331.98 99.58 55419.90 88888.00 2007-06-14 00:40:05.500 165 12332.02 99.62 55419.90 88888.00 2007-06-14 00:40:05.625 165 12332.02 99.62 55419.90 88888.00 2007-06-14 00:40:05.750 165 12332.05 99.65 55419.95 88888.00 2007-06-14 00:40:05.875 165 12332.10 99.60 55419.93 88888.00 2007-06-14 00:40:06.000 165 12332.05 99.50 55419.88 88888.00 2007-06-14 00:40:06.125 165 12332.05 99.55 55419.90 88888.00 2007-06-14 00:40:06.250 165 12332.08 99.58 55419.95 88888.00 2007-06-14 00:40:06.375 165 12332.10 99.55 55419.93 88888.00 2007-06-14 00:40:06.500 165 12332.00 99.53 55419.93 88888.00 2007-06-14 00:40:06.625 165 12331.95 99.47 55419.93 88888.00 2007-06-14 00:40:06.750 165 12332.00 99.58 55419.93 88888.00 2007-06-14 00:40:06.875 165 12332.08 99.60 55419.95 88888.00 2007-06-14 00:40:07.000 165 12331.98 99.60 55419.95 88888.00 2007-06-14 00:40:07.125 165 12331.90 99.53 55419.88 88888.00 2007-06-14 00:40:07.250 165 12331.88 99.55 55419.90 88888.00 2007-06-14 00:40:07.375 165 12331.98 99.58 55419.95 88888.00 2007-06-14 00:40:07.500 165 12332.05 99.58 55419.97 88888.00 2007-06-14 00:40:07.625 165 12332.02 99.55 55419.95 88888.00 2007-06-14 00:40:07.750 165 12331.92 99.45 55419.95 88888.00 2007-06-14 00:40:07.875 165 12331.92 99.42 55419.95 88888.00 2007-06-14 00:40:08.000 165 12332.00 99.47 55419.95 88888.00 2007-06-14 00:40:08.125 165 12332.02 99.47 55419.95 88888.00 2007-06-14 00:40:08.250 165 12331.95 99.45 55419.97 88888.00 2007-06-14 00:40:08.375 165 12331.95 99.53 55419.97 88888.00 2007-06-14 00:40:08.500 165 12331.95 99.55 55419.97 88888.00 2007-06-14 00:40:08.625 165 12331.83 99.50 55419.95 88888.00 2007-06-14 00:40:08.750 165 12331.80 99.45 55419.95 88888.00 2007-06-14 00:40:08.875 165 12331.83 99.45 55419.95 88888.00 2007-06-14 00:40:09.000 165 12331.80 99.42 55419.97 88888.00 2007-06-14 00:40:09.125 165 12331.88 99.42 55419.97 88888.00 2007-06-14 00:40:09.250 165 12331.80 99.38 55419.95 88888.00 2007-06-14 00:40:09.375 165 12331.77 99.38 55419.93 88888.00 2007-06-14 00:40:09.500 165 12331.80 99.33 55419.95 88888.00 2007-06-14 00:40:09.625 165 12331.80 99.35 55419.93 88888.00 2007-06-14 00:40:09.750 165 12331.85 99.35 55419.97 88888.00 2007-06-14 00:40:09.875 165 12331.85 99.38 55419.95 88888.00 2007-06-14 00:40:10.000 165 12331.85 99.33 55419.97 88888.00 2007-06-14 00:40:10.125 165 12331.77 99.33 55419.97 88888.00 2007-06-14 00:40:10.250 165 12331.73 99.33 55419.95 88888.00 2007-06-14 00:40:10.375 165 12331.83 99.33 55419.95 88888.00 2007-06-14 00:40:10.500 165 12331.90 99.30 55420.00 88888.00 2007-06-14 00:40:10.625 165 12331.88 99.30 55420.00 88888.00 2007-06-14 00:40:10.750 165 12331.80 99.33 55419.97 88888.00 2007-06-14 00:40:10.875 165 12331.77 99.30 55419.97 88888.00 2007-06-14 00:40:11.000 165 12331.80 99.33 55419.97 88888.00 2007-06-14 00:40:11.125 165 12331.80 99.28 55419.95 88888.00 2007-06-14 00:40:11.250 165 12331.67 99.28 55419.95 88888.00 2007-06-14 00:40:11.375 165 12331.62 99.28 55419.95 88888.00 2007-06-14 00:40:11.500 165 12331.65 99.38 55420.00 88888.00 2007-06-14 00:40:11.625 165 12331.73 99.35 55419.97 88888.00 2007-06-14 00:40:11.750 165 12331.75 99.33 55419.97 88888.00 2007-06-14 00:40:11.875 165 12331.70 99.28 55420.00 88888.00 2007-06-14 00:40:12.000 165 12331.73 99.25 55420.00 88888.00 2007-06-14 00:40:12.125 165 12331.70 99.17 55419.97 88888.00 2007-06-14 00:40:12.250 165 12331.62 99.17 55419.97 88888.00 2007-06-14 00:40:12.375 165 12331.70 99.28 55420.00 88888.00 2007-06-14 00:40:12.500 165 12331.67 99.28 55420.00 88888.00 2007-06-14 00:40:12.625 165 12331.60 99.25 55420.00 88888.00 2007-06-14 00:40:12.750 165 12331.62 99.25 55420.03 88888.00 2007-06-14 00:40:12.875 165 12331.77 99.30 55420.03 88888.00 2007-06-14 00:40:13.000 165 12331.83 99.28 55420.00 88888.00 2007-06-14 00:40:13.125 165 12331.85 99.22 55420.00 88888.00 2007-06-14 00:40:13.250 165 12331.85 99.20 55420.00 88888.00 2007-06-14 00:40:13.375 165 12331.75 99.12 55419.97 88888.00 2007-06-14 00:40:13.500 165 12331.73 99.12 55420.00 88888.00 2007-06-14 00:40:13.625 165 12331.80 99.22 55420.03 88888.00 2007-06-14 00:40:13.750 165 12331.80 99.22 55420.03 88888.00 2007-06-14 00:40:13.875 165 12331.77 99.17 55420.03 88888.00 2007-06-14 00:40:14.000 165 12331.77 99.22 55420.03 88888.00 2007-06-14 00:40:14.125 165 12331.73 99.25 55420.05 88888.00 2007-06-14 00:40:14.250 165 12331.70 99.22 55420.05 88888.00 2007-06-14 00:40:14.375 165 12331.77 99.25 55420.07 88888.00 2007-06-14 00:40:14.500 165 12331.80 99.22 55420.07 88888.00 2007-06-14 00:40:14.625 165 12331.75 99.22 55420.03 88888.00 2007-06-14 00:40:14.750 165 12331.75 99.22 55420.00 88888.00 2007-06-14 00:40:14.875 165 12331.77 99.22 55420.00 88888.00 2007-06-14 00:40:15.000 165 12331.73 99.17 55420.00 88888.00 2007-06-14 00:40:15.125 165 12331.70 99.22 55420.03 88888.00 2007-06-14 00:40:15.250 165 12331.73 99.25 55420.03 88888.00 2007-06-14 00:40:15.375 165 12331.75 99.22 55420.03 88888.00 2007-06-14 00:40:15.500 165 12331.70 99.20 55420.05 88888.00 2007-06-14 00:40:15.625 165 12331.67 99.20 55420.05 88888.00 2007-06-14 00:40:15.750 165 12331.65 99.28 55420.07 88888.00 2007-06-14 00:40:15.875 165 12331.75 99.30 55420.07 88888.00 2007-06-14 00:40:16.000 165 12331.73 99.22 55420.03 88888.00 2007-06-14 00:40:16.125 165 12331.65 99.20 55420.05 88888.00 2007-06-14 00:40:16.250 165 12331.62 99.15 55420.03 88888.00 2007-06-14 00:40:16.375 165 12331.62 99.12 55420.05 88888.00 2007-06-14 00:40:16.500 165 12331.65 99.12 55420.05 88888.00 2007-06-14 00:40:16.625 165 12331.70 99.17 55420.05 88888.00 2007-06-14 00:40:16.750 165 12331.67 99.17 55420.05 88888.00 2007-06-14 00:40:16.875 165 12331.60 99.15 55420.03 88888.00 2007-06-14 00:40:17.000 165 12331.67 99.12 55420.03 88888.00 2007-06-14 00:40:17.125 165 12331.67 99.10 55420.05 88888.00 2007-06-14 00:40:17.250 165 12331.55 99.05 55420.03 88888.00 2007-06-14 00:40:17.375 165 12331.58 99.10 55420.03 88888.00 2007-06-14 00:40:17.500 165 12331.62 99.15 55420.03 88888.00 2007-06-14 00:40:17.625 165 12331.62 99.17 55420.03 88888.00 2007-06-14 00:40:17.750 165 12331.62 99.17 55420.05 88888.00 2007-06-14 00:40:17.875 165 12331.65 99.10 55420.05 88888.00 2007-06-14 00:40:18.000 165 12331.67 99.12 55420.05 88888.00 2007-06-14 00:40:18.125 165 12331.67 99.15 55420.07 88888.00 2007-06-14 00:40:18.250 165 12331.65 99.10 55420.05 88888.00 2007-06-14 00:40:18.375 165 12331.62 99.12 55420.03 88888.00 2007-06-14 00:40:18.500 165 12331.60 99.17 55420.07 88888.00 2007-06-14 00:40:18.625 165 12331.55 99.12 55420.07 88888.00 2007-06-14 00:40:18.750 165 12331.50 99.08 55420.07 88888.00 2007-06-14 00:40:18.875 165 12331.52 99.05 55420.05 88888.00 2007-06-14 00:40:19.000 165 12331.58 99.03 55420.05 88888.00 2007-06-14 00:40:19.125 165 12331.55 99.05 55420.05 88888.00 2007-06-14 00:40:19.250 165 12331.55 99.08 55420.10 88888.00 2007-06-14 00:40:19.375 165 12331.52 99.12 55420.10 88888.00 2007-06-14 00:40:19.500 165 12331.52 99.10 55420.10 88888.00 2007-06-14 00:40:19.625 165 12331.50 99.08 55420.07 88888.00 2007-06-14 00:40:19.750 165 12331.52 99.08 55420.07 88888.00 2007-06-14 00:40:19.875 165 12331.55 99.08 55420.07 88888.00 2007-06-14 00:40:20.000 165 12331.50 99.10 55420.07 88888.00 2007-06-14 00:40:20.125 165 12331.48 99.10 55420.10 88888.00 2007-06-14 00:40:20.250 165 12331.50 99.03 55420.12 88888.00 2007-06-14 00:40:20.375 165 12331.50 99.10 55420.10 88888.00 2007-06-14 00:40:20.500 165 12331.52 99.10 55420.07 88888.00 2007-06-14 00:40:20.625 165 12331.50 99.10 55420.10 88888.00 2007-06-14 00:40:20.750 165 12331.45 99.08 55420.05 88888.00 2007-06-14 00:40:20.875 165 12331.48 99.08 55420.03 88888.00 2007-06-14 00:40:21.000 165 12331.48 99.00 55420.03 88888.00 2007-06-14 00:40:21.125 165 12331.48 99.00 55420.05 88888.00 2007-06-14 00:40:21.250 165 12331.50 99.00 55420.05 88888.00 2007-06-14 00:40:21.375 165 12331.50 99.05 55420.07 88888.00 2007-06-14 00:40:21.500 165 12331.45 99.10 55420.10 88888.00 2007-06-14 00:40:21.625 165 12331.45 99.10 55420.10 88888.00 2007-06-14 00:40:21.750 165 12331.45 99.08 55420.07 88888.00 2007-06-14 00:40:21.875 165 12331.48 99.03 55420.07 88888.00 2007-06-14 00:40:22.000 165 12331.45 98.95 55420.05 88888.00 2007-06-14 00:40:22.125 165 12331.42 98.97 55420.10 88888.00 2007-06-14 00:40:22.250 165 12331.45 99.05 55420.10 88888.00 2007-06-14 00:40:22.375 165 12331.62 99.10 55420.10 88888.00 2007-06-14 00:40:22.500 165 12331.62 99.12 55420.07 88888.00 2007-06-14 00:40:22.625 165 12331.50 99.10 55420.10 88888.00 2007-06-14 00:40:22.750 165 12331.42 99.08 55420.10 88888.00 2007-06-14 00:40:22.875 165 12331.45 99.03 55420.10 88888.00 2007-06-14 00:40:23.000 165 12331.50 99.03 55420.07 88888.00 2007-06-14 00:40:23.125 165 12331.52 99.05 55420.07 88888.00 2007-06-14 00:40:23.250 165 12331.45 99.00 55420.07 88888.00 2007-06-14 00:40:23.375 165 12331.48 99.03 55420.10 88888.00 2007-06-14 00:40:23.500 165 12331.50 99.05 55420.15 88888.00 2007-06-14 00:40:23.625 165 12331.52 99.00 55420.12 88888.00 2007-06-14 00:40:23.750 165 12331.50 98.92 55420.10 88888.00 2007-06-14 00:40:23.875 165 12331.42 98.90 55420.10 88888.00 2007-06-14 00:40:24.000 165 12331.45 98.90 55420.07 88888.00 2007-06-14 00:40:24.125 165 12331.42 98.97 55420.10 88888.00 2007-06-14 00:40:24.250 165 12331.40 98.90 55420.07 88888.00 2007-06-14 00:40:24.375 165 12331.45 98.95 55420.10 88888.00 2007-06-14 00:40:24.500 165 12331.48 99.03 55420.10 88888.00 2007-06-14 00:40:24.625 165 12331.45 98.95 55420.12 88888.00 2007-06-14 00:40:24.750 165 12331.40 98.92 55420.10 88888.00 2007-06-14 00:40:24.875 165 12331.45 98.95 55420.12 88888.00 2007-06-14 00:40:25.000 165 12331.40 98.90 55420.12 88888.00 2007-06-14 00:40:25.125 165 12331.38 98.85 55420.12 88888.00 2007-06-14 00:40:25.250 165 12331.42 98.90 55420.15 88888.00 2007-06-14 00:40:25.375 165 12331.45 98.90 55420.15 88888.00 2007-06-14 00:40:25.500 165 12331.35 98.88 55420.12 88888.00 2007-06-14 00:40:25.625 165 12331.33 98.88 55420.15 88888.00 2007-06-14 00:40:25.750 165 12331.40 98.92 55420.15 88888.00 2007-06-14 00:40:25.875 165 12331.40 98.95 55420.10 88888.00 2007-06-14 00:40:26.000 165 12331.35 98.97 55420.10 88888.00 2007-06-14 00:40:26.125 165 12331.30 98.97 55420.15 88888.00 2007-06-14 00:40:26.250 165 12331.27 98.97 55420.15 88888.00 2007-06-14 00:40:26.375 165 12331.27 98.92 55420.15 88888.00 2007-06-14 00:40:26.500 165 12331.33 98.85 55420.10 88888.00 2007-06-14 00:40:26.625 165 12331.35 98.88 55420.10 88888.00 2007-06-14 00:40:26.750 165 12331.38 98.92 55420.12 88888.00 2007-06-14 00:40:26.875 165 12331.38 98.95 55420.12 88888.00 2007-06-14 00:40:27.000 165 12331.40 98.92 55420.15 88888.00 2007-06-14 00:40:27.125 165 12331.38 98.92 55420.15 88888.00 2007-06-14 00:40:27.250 165 12331.35 98.95 55420.12 88888.00 2007-06-14 00:40:27.375 165 12331.40 98.97 55420.15 88888.00 2007-06-14 00:40:27.500 165 12331.38 98.95 55420.15 88888.00 2007-06-14 00:40:27.625 165 12331.38 98.90 55420.15 88888.00 2007-06-14 00:40:27.750 165 12331.38 98.88 55420.15 88888.00 2007-06-14 00:40:27.875 165 12331.42 98.90 55420.12 88888.00 2007-06-14 00:40:28.000 165 12331.40 98.88 55420.10 88888.00 2007-06-14 00:40:28.125 165 12331.40 98.85 55420.15 88888.00 2007-06-14 00:40:28.250 165 12331.35 98.85 55420.15 88888.00 2007-06-14 00:40:28.375 165 12331.38 98.90 55420.15 88888.00 2007-06-14 00:40:28.500 165 12331.38 98.90 55420.15 88888.00 2007-06-14 00:40:28.625 165 12331.33 98.85 55420.10 88888.00 2007-06-14 00:40:28.750 165 12331.27 98.85 55420.10 88888.00 2007-06-14 00:40:28.875 165 12331.27 98.80 55420.12 88888.00 2007-06-14 00:40:29.000 165 12331.25 98.83 55420.10 88888.00 2007-06-14 00:40:29.125 165 12331.25 98.83 55420.10 88888.00 2007-06-14 00:40:29.250 165 12331.27 98.85 55420.18 88888.00 2007-06-14 00:40:29.375 165 12331.23 98.85 55420.12 88888.00 2007-06-14 00:40:29.500 165 12331.20 98.80 55420.10 88888.00 2007-06-14 00:40:29.625 165 12331.23 98.80 55420.15 88888.00 2007-06-14 00:40:29.750 165 12331.33 98.90 55420.20 88888.00 2007-06-14 00:40:29.875 165 12331.33 98.90 55420.18 88888.00 2007-06-14 00:40:30.000 165 12331.30 98.88 55420.18 88888.00 2007-06-14 00:40:30.125 165 12331.25 98.85 55420.12 88888.00 2007-06-14 00:40:30.250 165 12331.17 98.85 55420.15 88888.00 2007-06-14 00:40:30.375 165 12331.17 98.92 55420.18 88888.00 2007-06-14 00:40:30.500 165 12331.23 98.85 55420.18 88888.00 2007-06-14 00:40:30.625 165 12331.23 98.78 55420.15 88888.00 2007-06-14 00:40:30.750 165 12331.27 98.75 55420.15 88888.00 2007-06-14 00:40:30.875 165 12331.30 98.80 55420.18 88888.00 2007-06-14 00:40:31.000 165 12331.30 98.80 55420.18 88888.00 2007-06-14 00:40:31.125 165 12331.23 98.80 55420.20 88888.00 2007-06-14 00:40:31.250 165 12331.27 98.83 55420.22 88888.00 2007-06-14 00:40:31.375 165 12331.27 98.80 55420.18 88888.00 2007-06-14 00:40:31.500 165 12331.25 98.78 55420.20 88888.00 2007-06-14 00:40:31.625 165 12331.23 98.83 55420.20 88888.00 2007-06-14 00:40:31.750 165 12331.17 98.78 55420.18 88888.00 2007-06-14 00:40:31.875 165 12331.20 98.75 55420.15 88888.00 2007-06-14 00:40:32.000 165 12331.20 98.78 55420.20 88888.00 2007-06-14 00:40:32.125 165 12331.15 98.80 55420.20 88888.00 2007-06-14 00:40:32.250 165 12331.05 98.75 55420.20 88888.00 2007-06-14 00:40:32.375 165 12331.05 98.75 55420.18 88888.00 2007-06-14 00:40:32.500 165 12331.10 98.72 55420.18 88888.00 2007-06-14 00:40:32.625 165 12331.15 98.75 55420.15 88888.00 2007-06-14 00:40:32.750 165 12331.10 98.75 55420.18 88888.00 2007-06-14 00:40:32.875 165 12331.08 98.72 55420.20 88888.00 2007-06-14 00:40:33.000 165 12331.10 98.75 55420.15 88888.00 2007-06-14 00:40:33.125 165 12331.10 98.78 55420.15 88888.00 2007-06-14 00:40:33.250 165 12331.08 98.75 55420.18 88888.00 2007-06-14 00:40:33.375 165 12331.02 98.72 55420.20 88888.00 2007-06-14 00:40:33.500 165 12330.95 98.78 55420.20 88888.00 2007-06-14 00:40:33.625 165 12330.92 98.72 55420.20 88888.00 2007-06-14 00:40:33.750 165 12331.02 98.75 55420.18 88888.00 2007-06-14 00:40:33.875 165 12331.05 98.70 55420.18 88888.00 2007-06-14 00:40:34.000 165 12331.08 98.75 55420.15 88888.00 2007-06-14 00:40:34.125 165 12331.12 98.80 55420.18 88888.00 2007-06-14 00:40:34.250 165 12331.05 98.78 55420.20 88888.00 2007-06-14 00:40:34.375 165 12330.98 98.78 55420.20 88888.00 2007-06-14 00:40:34.500 165 12331.00 98.75 55420.20 88888.00 2007-06-14 00:40:34.625 165 12331.00 98.78 55420.18 88888.00 2007-06-14 00:40:34.750 165 12330.95 98.72 55420.20 88888.00 2007-06-14 00:40:34.875 165 12330.98 98.78 55420.20 88888.00 2007-06-14 00:40:35.000 165 12330.92 98.75 55420.18 88888.00 2007-06-14 00:40:35.125 165 12330.98 98.72 55420.20 88888.00 2007-06-14 00:40:35.250 165 12331.10 98.78 55420.20 88888.00 2007-06-14 00:40:35.375 165 12331.17 98.80 55420.22 88888.00 2007-06-14 00:40:35.500 165 12331.10 98.75 55420.20 88888.00 2007-06-14 00:40:35.625 165 12330.98 98.72 55420.20 88888.00 2007-06-14 00:40:35.750 165 12330.90 98.72 55420.20 88888.00 2007-06-14 00:40:35.875 165 12330.88 98.70 55420.22 88888.00 2007-06-14 00:40:36.000 165 12330.90 98.67 55420.18 88888.00 2007-06-14 00:40:36.125 165 12330.90 98.67 55420.20 88888.00 2007-06-14 00:40:36.250 165 12330.95 98.67 55420.18 88888.00 2007-06-14 00:40:36.375 165 12331.00 98.72 55420.18 88888.00 2007-06-14 00:40:36.500 165 12330.92 98.70 55420.15 88888.00 2007-06-14 00:40:36.625 165 12330.92 98.70 55420.15 88888.00 2007-06-14 00:40:36.750 165 12330.92 98.72 55420.20 88888.00 2007-06-14 00:40:36.875 165 12330.88 98.72 55420.18 88888.00 2007-06-14 00:40:37.000 165 12330.90 98.70 55420.18 88888.00 2007-06-14 00:40:37.125 165 12331.00 98.72 55420.18 88888.00 2007-06-14 00:40:37.250 165 12330.98 98.75 55420.20 88888.00 2007-06-14 00:40:37.375 165 12330.95 98.75 55420.22 88888.00 2007-06-14 00:40:37.500 165 12330.90 98.75 55420.22 88888.00 2007-06-14 00:40:37.625 165 12330.90 98.70 55420.18 88888.00 2007-06-14 00:40:37.750 165 12330.85 98.70 55420.18 88888.00 2007-06-14 00:40:37.875 165 12330.90 98.62 55420.20 88888.00 2007-06-14 00:40:38.000 165 12331.00 98.67 55420.20 88888.00 2007-06-14 00:40:38.125 165 12330.92 98.70 55420.20 88888.00 2007-06-14 00:40:38.250 165 12330.90 98.65 55420.22 88888.00 2007-06-14 00:40:38.375 165 12330.98 98.70 55420.22 88888.00 2007-06-14 00:40:38.500 165 12331.02 98.75 55420.28 88888.00 2007-06-14 00:40:38.625 165 12330.95 98.72 55420.22 88888.00 2007-06-14 00:40:38.750 165 12330.80 98.70 55420.22 88888.00 2007-06-14 00:40:38.875 165 12330.73 98.62 55420.18 88888.00 2007-06-14 00:40:39.000 165 12330.70 98.62 55420.18 88888.00 2007-06-14 00:40:39.125 165 12330.80 98.65 55420.22 88888.00 2007-06-14 00:40:39.250 165 12330.77 98.65 55420.20 88888.00 2007-06-14 00:40:39.375 165 12330.75 98.65 55420.15 88888.00 2007-06-14 00:40:39.500 165 12330.70 98.65 55420.18 88888.00 2007-06-14 00:40:39.625 165 12330.70 98.62 55420.22 88888.00 2007-06-14 00:40:39.750 165 12330.70 98.67 55420.25 88888.00 2007-06-14 00:40:39.875 165 12330.70 98.67 55420.20 88888.00 2007-06-14 00:40:40.000 165 12330.65 98.62 55420.15 88888.00 2007-06-14 00:40:40.125 165 12330.67 98.62 55420.20 88888.00 2007-06-14 00:40:40.250 165 12330.73 98.62 55420.18 88888.00 2007-06-14 00:40:40.375 165 12330.83 98.70 55420.15 88888.00 2007-06-14 00:40:40.500 165 12330.83 98.70 55420.18 88888.00 2007-06-14 00:40:40.625 165 12330.73 98.65 55420.18 88888.00 2007-06-14 00:40:40.750 165 12330.67 98.62 55420.20 88888.00 2007-06-14 00:40:40.875 165 12330.70 98.67 55420.22 88888.00 2007-06-14 00:40:41.000 165 12330.73 98.67 55420.22 88888.00 2007-06-14 00:40:41.125 165 12330.67 98.70 55420.22 88888.00 2007-06-14 00:40:41.250 165 12330.60 98.72 55420.22 88888.00 2007-06-14 00:40:41.375 165 12330.67 98.75 55420.25 88888.00 2007-06-14 00:40:41.500 165 12330.67 98.75 55420.20 88888.00 2007-06-14 00:40:41.625 165 12330.58 98.70 55420.20 88888.00 2007-06-14 00:40:41.750 165 12330.60 98.65 55420.22 88888.00 2007-06-14 00:40:41.875 165 12330.58 98.70 55420.22 88888.00 2007-06-14 00:40:42.000 165 12330.48 98.62 55420.18 88888.00 2007-06-14 00:40:42.125 165 12330.45 98.62 55420.20 88888.00 2007-06-14 00:40:42.250 165 12330.60 98.67 55420.20 88888.00 2007-06-14 00:40:42.375 165 12330.70 98.70 55420.22 88888.00 2007-06-14 00:40:42.500 165 12330.67 98.70 55420.22 88888.00 2007-06-14 00:40:42.625 165 12330.62 98.72 55420.25 88888.00 2007-06-14 00:40:42.750 165 12330.62 98.70 55420.20 88888.00 2007-06-14 00:40:42.875 165 12330.62 98.67 55420.20 88888.00 2007-06-14 00:40:43.000 165 12330.70 98.75 55420.20 88888.00 2007-06-14 00:40:43.125 165 12330.70 98.70 55420.22 88888.00 2007-06-14 00:40:43.250 165 12330.65 98.70 55420.22 88888.00 2007-06-14 00:40:43.375 165 12330.62 98.75 55420.22 88888.00 2007-06-14 00:40:43.500 165 12330.58 98.70 55420.20 88888.00 2007-06-14 00:40:43.625 165 12330.55 98.70 55420.22 88888.00 2007-06-14 00:40:43.750 165 12330.60 98.72 55420.25 88888.00 2007-06-14 00:40:43.875 165 12330.62 98.75 55420.20 88888.00 2007-06-14 00:40:44.000 165 12330.65 98.72 55420.18 88888.00 2007-06-14 00:40:44.125 165 12330.65 98.67 55420.18 88888.00 2007-06-14 00:40:44.250 165 12330.60 98.60 55420.18 88888.00 2007-06-14 00:40:44.375 165 12330.60 98.62 55420.18 88888.00 2007-06-14 00:40:44.500 165 12330.52 98.67 55420.20 88888.00 2007-06-14 00:40:44.625 165 12330.50 98.72 55420.22 88888.00 2007-06-14 00:40:44.750 165 12330.55 98.75 55420.25 88888.00 2007-06-14 00:40:44.875 165 12330.65 98.72 55420.22 88888.00 2007-06-14 00:40:45.000 165 12330.67 98.65 55420.22 88888.00 2007-06-14 00:40:45.125 165 12330.65 98.67 55420.22 88888.00 2007-06-14 00:40:45.250 165 12330.52 98.70 55420.22 88888.00 2007-06-14 00:40:45.375 165 12330.50 98.70 55420.22 88888.00 2007-06-14 00:40:45.500 165 12330.55 98.70 55420.22 88888.00 2007-06-14 00:40:45.625 165 12330.60 98.75 55420.22 88888.00 2007-06-14 00:40:45.750 165 12330.62 98.78 55420.25 88888.00 2007-06-14 00:40:45.875 165 12330.58 98.67 55420.20 88888.00 2007-06-14 00:40:46.000 165 12330.58 98.70 55420.20 88888.00 2007-06-14 00:40:46.125 165 12330.58 98.72 55420.22 88888.00 2007-06-14 00:40:46.250 165 12330.58 98.70 55420.20 88888.00 2007-06-14 00:40:46.375 165 12330.55 98.70 55420.22 88888.00 2007-06-14 00:40:46.500 165 12330.50 98.72 55420.22 88888.00 2007-06-14 00:40:46.625 165 12330.42 98.75 55420.22 88888.00 2007-06-14 00:40:46.750 165 12330.38 98.72 55420.20 88888.00 2007-06-14 00:40:46.875 165 12330.45 98.75 55420.20 88888.00 2007-06-14 00:40:47.000 165 12330.52 98.70 55420.20 88888.00 2007-06-14 00:40:47.125 165 12330.50 98.65 55420.18 88888.00 2007-06-14 00:40:47.250 165 12330.50 98.70 55420.20 88888.00 2007-06-14 00:40:47.375 165 12330.50 98.67 55420.18 88888.00 2007-06-14 00:40:47.500 165 12330.45 98.72 55420.15 88888.00 2007-06-14 00:40:47.625 165 12330.40 98.70 55420.15 88888.00 2007-06-14 00:40:47.750 165 12330.42 98.70 55420.15 88888.00 2007-06-14 00:40:47.875 165 12330.50 98.78 55420.20 88888.00 2007-06-14 00:40:48.000 165 12330.48 98.75 55420.20 88888.00 2007-06-14 00:40:48.125 165 12330.42 98.72 55420.20 88888.00 2007-06-14 00:40:48.250 165 12330.45 98.72 55420.18 88888.00 2007-06-14 00:40:48.375 165 12330.40 98.72 55420.12 88888.00 2007-06-14 00:40:48.500 165 12330.33 98.72 55420.15 88888.00 2007-06-14 00:40:48.625 165 12330.38 98.78 55420.20 88888.00 2007-06-14 00:40:48.750 165 12330.42 98.75 55420.15 88888.00 2007-06-14 00:40:48.875 165 12330.40 98.72 55420.12 88888.00 2007-06-14 00:40:49.000 165 12330.40 98.75 55420.12 88888.00 2007-06-14 00:40:49.125 165 12330.52 98.75 55420.18 88888.00 2007-06-14 00:40:49.250 165 12330.52 98.75 55420.18 88888.00 2007-06-14 00:40:49.375 165 12330.52 98.72 55420.18 88888.00 2007-06-14 00:40:49.500 165 12330.58 98.72 55420.15 88888.00 2007-06-14 00:40:49.625 165 12330.55 98.72 55420.18 88888.00 2007-06-14 00:40:49.750 165 12330.52 98.70 55420.12 88888.00 2007-06-14 00:40:49.875 165 12330.55 98.72 55420.12 88888.00 2007-06-14 00:40:50.000 165 12330.55 98.75 55420.15 88888.00 2007-06-14 00:40:50.125 165 12330.55 98.72 55420.18 88888.00 2007-06-14 00:40:50.250 165 12330.48 98.72 55420.15 88888.00 2007-06-14 00:40:50.375 165 12330.50 98.75 55420.12 88888.00 2007-06-14 00:40:50.500 165 12330.50 98.78 55420.10 88888.00 2007-06-14 00:40:50.625 165 12330.48 98.78 55420.12 88888.00 2007-06-14 00:40:50.750 165 12330.52 98.80 55420.15 88888.00 2007-06-14 00:40:50.875 165 12330.60 98.80 55420.18 88888.00 2007-06-14 00:40:51.000 165 12330.58 98.78 55420.12 88888.00 2007-06-14 00:40:51.125 165 12330.50 98.75 55420.12 88888.00 2007-06-14 00:40:51.250 165 12330.52 98.75 55420.18 88888.00 2007-06-14 00:40:51.375 165 12330.58 98.80 55420.18 88888.00 2007-06-14 00:40:51.500 165 12330.52 98.78 55420.18 88888.00 2007-06-14 00:40:51.625 165 12330.50 98.78 55420.12 88888.00 2007-06-14 00:40:51.750 165 12330.55 98.75 55420.12 88888.00 2007-06-14 00:40:51.875 165 12330.58 98.80 55420.12 88888.00 2007-06-14 00:40:52.000 165 12330.60 98.83 55420.18 88888.00 2007-06-14 00:40:52.125 165 12330.62 98.80 55420.18 88888.00 2007-06-14 00:40:52.250 165 12330.50 98.75 55420.12 88888.00 2007-06-14 00:40:52.375 165 12330.48 98.80 55420.12 88888.00 2007-06-14 00:40:52.500 165 12330.50 98.78 55420.07 88888.00 2007-06-14 00:40:52.625 165 12330.55 98.75 55420.10 88888.00 2007-06-14 00:40:52.750 165 12330.58 98.78 55420.12 88888.00 2007-06-14 00:40:52.875 165 12330.58 98.85 55420.10 88888.00 2007-06-14 00:40:53.000 165 12330.52 98.85 55420.07 88888.00 2007-06-14 00:40:53.125 165 12330.50 98.83 55420.07 88888.00 2007-06-14 00:40:53.250 165 12330.50 98.80 55420.07 88888.00 2007-06-14 00:40:53.375 165 12330.55 98.83 55420.07 88888.00 2007-06-14 00:40:53.500 165 12330.55 98.83 55420.07 88888.00 2007-06-14 00:40:53.625 165 12330.50 98.83 55420.07 88888.00 2007-06-14 00:40:53.750 165 12330.52 98.85 55420.07 88888.00 2007-06-14 00:40:53.875 165 12330.58 98.83 55420.07 88888.00 2007-06-14 00:40:54.000 165 12330.55 98.75 55420.05 88888.00 2007-06-14 00:40:54.125 165 12330.52 98.75 55420.10 88888.00 2007-06-14 00:40:54.250 165 12330.45 98.80 55420.10 88888.00 2007-06-14 00:40:54.375 165 12330.45 98.83 55420.10 88888.00 2007-06-14 00:40:54.500 165 12330.52 98.85 55420.12 88888.00 2007-06-14 00:40:54.625 165 12330.62 98.90 55420.12 88888.00 2007-06-14 00:40:54.750 165 12330.62 98.85 55420.10 88888.00 2007-06-14 00:40:54.875 165 12330.67 98.83 55420.07 88888.00 2007-06-14 00:40:55.000 165 12330.65 98.88 55420.07 88888.00 2007-06-14 00:40:55.125 165 12330.62 98.85 55420.10 88888.00 2007-06-14 00:40:55.250 165 12330.58 98.80 55420.10 88888.00 2007-06-14 00:40:55.375 165 12330.58 98.83 55420.10 88888.00 2007-06-14 00:40:55.500 165 12330.58 98.83 55420.07 88888.00 2007-06-14 00:40:55.625 165 12330.58 98.78 55420.07 88888.00 2007-06-14 00:40:55.750 165 12330.58 98.78 55420.10 88888.00 2007-06-14 00:40:55.875 165 12330.48 98.80 55420.10 88888.00 2007-06-14 00:40:56.000 165 12330.45 98.85 55420.07 88888.00 2007-06-14 00:40:56.125 165 12330.52 98.85 55420.10 88888.00 2007-06-14 00:40:56.250 165 12330.55 98.75 55420.10 88888.00 2007-06-14 00:40:56.375 165 12330.62 98.78 55420.07 88888.00 2007-06-14 00:40:56.500 165 12330.62 98.75 55420.05 88888.00 2007-06-14 00:40:56.625 165 12330.60 98.78 55420.07 88888.00 2007-06-14 00:40:56.750 165 12330.62 98.75 55420.07 88888.00 2007-06-14 00:40:56.875 165 12330.62 98.72 55420.05 88888.00 2007-06-14 00:40:57.000 165 12330.58 98.78 55420.05 88888.00 2007-06-14 00:40:57.125 165 12330.60 98.83 55420.10 88888.00 2007-06-14 00:40:57.250 165 12330.67 98.83 55420.12 88888.00 2007-06-14 00:40:57.375 165 12330.62 98.83 55420.12 88888.00 2007-06-14 00:40:57.500 165 12330.48 98.75 55420.07 88888.00 2007-06-14 00:40:57.625 165 12330.50 98.80 55420.07 88888.00 2007-06-14 00:40:57.750 165 12330.55 98.78 55420.07 88888.00 2007-06-14 00:40:57.875 165 12330.55 98.75 55420.03 88888.00 2007-06-14 00:40:58.000 165 12330.52 98.75 55420.05 88888.00 2007-06-14 00:40:58.125 165 12330.50 98.80 55420.07 88888.00 2007-06-14 00:40:58.250 165 12330.50 98.83 55420.10 88888.00 2007-06-14 00:40:58.375 165 12330.52 98.85 55420.07 88888.00 2007-06-14 00:40:58.500 165 12330.55 98.85 55420.07 88888.00 2007-06-14 00:40:58.625 165 12330.58 98.85 55420.05 88888.00 2007-06-14 00:40:58.750 165 12330.58 98.83 55420.05 88888.00 2007-06-14 00:40:58.875 165 12330.58 98.85 55420.03 88888.00 2007-06-14 00:40:59.000 165 12330.58 98.88 55420.00 88888.00 2007-06-14 00:40:59.125 165 12330.48 98.80 55420.00 88888.00 2007-06-14 00:40:59.250 165 12330.45 98.80 55420.03 88888.00 2007-06-14 00:40:59.375 165 12330.52 98.83 55420.07 88888.00 2007-06-14 00:40:59.500 165 12330.58 98.88 55420.10 88888.00 2007-06-14 00:40:59.625 165 12330.58 98.88 55420.07 88888.00 2007-06-14 00:40:59.750 165 12330.60 98.88 55420.05 88888.00 2007-06-14 00:40:59.875 165 12330.62 98.83 55420.05 88888.00 2007-06-14 00:41:00.000 165 12330.60 98.80 55420.03 88888.00 2007-06-14 00:41:00.125 165 12330.62 98.80 55420.03 88888.00 2007-06-14 00:41:00.250 165 12330.70 98.88 55420.03 88888.00 2007-06-14 00:41:00.375 165 12330.70 98.90 55420.03 88888.00 2007-06-14 00:41:00.500 165 12330.58 98.85 55420.03 88888.00 2007-06-14 00:41:00.625 165 12330.55 98.85 55420.03 88888.00 2007-06-14 00:41:00.750 165 12330.60 98.83 55420.03 88888.00 2007-06-14 00:41:00.875 165 12330.58 98.85 55420.05 88888.00 2007-06-14 00:41:01.000 165 12330.60 98.90 55420.03 88888.00 2007-06-14 00:41:01.125 165 12330.67 98.92 55420.05 88888.00 2007-06-14 00:41:01.250 165 12330.67 98.92 55420.03 88888.00 2007-06-14 00:41:01.375 165 12330.67 98.88 55420.00 88888.00 2007-06-14 00:41:01.500 165 12330.60 98.85 55420.00 88888.00 2007-06-14 00:41:01.625 165 12330.58 98.83 55420.00 88888.00 2007-06-14 00:41:01.750 165 12330.55 98.80 55419.97 88888.00 2007-06-14 00:41:01.875 165 12330.55 98.83 55420.00 88888.00 2007-06-14 00:41:02.000 165 12330.60 98.85 55420.00 88888.00 2007-06-14 00:41:02.125 165 12330.52 98.88 55420.05 88888.00 2007-06-14 00:41:02.250 165 12330.50 98.88 55420.03 88888.00 2007-06-14 00:41:02.375 165 12330.50 98.85 55420.03 88888.00 2007-06-14 00:41:02.500 165 12330.60 98.85 55420.00 88888.00 2007-06-14 00:41:02.625 165 12330.65 98.88 55420.00 88888.00 2007-06-14 00:41:02.750 165 12330.65 98.85 55420.03 88888.00 2007-06-14 00:41:02.875 165 12330.60 98.88 55420.00 88888.00 2007-06-14 00:41:03.000 165 12330.58 98.88 55419.97 88888.00 2007-06-14 00:41:03.125 165 12330.58 98.88 55420.00 88888.00 2007-06-14 00:41:03.250 165 12330.50 98.90 55420.00 88888.00 2007-06-14 00:41:03.375 165 12330.48 98.90 55420.00 88888.00 2007-06-14 00:41:03.500 165 12330.52 98.85 55420.03 88888.00 2007-06-14 00:41:03.625 165 12330.48 98.85 55420.03 88888.00 2007-06-14 00:41:03.750 165 12330.50 98.90 55420.03 88888.00 2007-06-14 00:41:03.875 165 12330.52 98.88 55420.03 88888.00 2007-06-14 00:41:04.000 165 12330.60 98.90 55420.00 88888.00 2007-06-14 00:41:04.125 165 12330.52 98.88 55419.97 88888.00 2007-06-14 00:41:04.250 165 12330.45 98.83 55419.97 88888.00 2007-06-14 00:41:04.375 165 12330.48 98.83 55419.97 88888.00 2007-06-14 00:41:04.500 165 12330.52 98.88 55419.97 88888.00 2007-06-14 00:41:04.625 165 12330.58 98.88 55419.95 88888.00 2007-06-14 00:41:04.750 165 12330.58 98.85 55419.95 88888.00 2007-06-14 00:41:04.875 165 12330.52 98.83 55419.95 88888.00 2007-06-14 00:41:05.000 165 12330.50 98.85 55419.93 88888.00 2007-06-14 00:41:05.125 165 12330.52 98.92 55419.95 88888.00 2007-06-14 00:41:05.250 165 12330.60 98.95 55419.97 88888.00 2007-06-14 00:41:05.375 165 12330.65 98.92 55419.97 88888.00 2007-06-14 00:41:05.500 165 12330.62 98.92 55419.97 88888.00 2007-06-14 00:41:05.625 165 12330.55 98.95 55420.00 88888.00 2007-06-14 00:41:05.750 165 12330.55 98.92 55419.95 88888.00 2007-06-14 00:41:05.875 165 12330.62 98.90 55419.95 88888.00 2007-06-14 00:41:06.000 165 12330.67 98.92 55419.95 88888.00 2007-06-14 00:41:06.125 165 12330.60 98.90 55419.93 88888.00 2007-06-14 00:41:06.250 165 12330.52 98.90 55419.95 88888.00 2007-06-14 00:41:06.375 165 12330.50 98.92 55419.97 88888.00 2007-06-14 00:41:06.500 165 12330.50 98.90 55419.95 88888.00 2007-06-14 00:41:06.625 165 12330.52 98.90 55419.95 88888.00 2007-06-14 00:41:06.750 165 12330.52 98.95 55419.95 88888.00 2007-06-14 00:41:06.875 165 12330.52 99.00 55419.95 88888.00 2007-06-14 00:41:07.000 165 12330.50 98.97 55419.95 88888.00 2007-06-14 00:41:07.125 165 12330.52 98.85 55419.93 88888.00 2007-06-14 00:41:07.250 165 12330.58 98.85 55419.93 88888.00 2007-06-14 00:41:07.375 165 12330.58 98.88 55419.93 88888.00 2007-06-14 00:41:07.500 165 12330.60 98.95 55419.93 88888.00 2007-06-14 00:41:07.625 165 12330.60 98.95 55419.95 88888.00 2007-06-14 00:41:07.750 165 12330.60 98.95 55419.93 88888.00 2007-06-14 00:41:07.875 165 12330.58 99.03 55419.93 88888.00 2007-06-14 00:41:08.000 165 12330.48 98.97 55419.93 88888.00 2007-06-14 00:41:08.125 165 12330.38 98.92 55419.95 88888.00 2007-06-14 00:41:08.250 165 12330.42 98.92 55419.95 88888.00 2007-06-14 00:41:08.375 165 12330.42 98.95 55419.93 88888.00 2007-06-14 00:41:08.500 165 12330.40 99.00 55419.93 88888.00 2007-06-14 00:41:08.625 165 12330.42 99.03 55419.93 88888.00 2007-06-14 00:41:08.750 165 12330.48 99.05 55419.93 88888.00 2007-06-14 00:41:08.875 165 12330.48 98.97 55419.90 88888.00 2007-06-14 00:41:09.000 165 12330.52 98.95 55419.93 88888.00 2007-06-14 00:41:09.125 165 12330.52 98.95 55419.93 88888.00 2007-06-14 00:41:09.250 165 12330.55 99.00 55419.95 88888.00 2007-06-14 00:41:09.375 165 12330.55 99.00 55419.95 88888.00 2007-06-14 00:41:09.500 165 12330.52 98.95 55419.93 88888.00 2007-06-14 00:41:09.625 165 12330.60 98.97 55419.90 88888.00 2007-06-14 00:41:09.750 165 12330.52 99.00 55419.90 88888.00 2007-06-14 00:41:09.875 165 12330.48 99.05 55419.93 88888.00 2007-06-14 00:41:10.000 165 12330.48 99.03 55419.93 88888.00 2007-06-14 00:41:10.125 165 12330.50 98.97 55419.95 88888.00 2007-06-14 00:41:10.250 165 12330.42 98.92 55419.95 88888.00 2007-06-14 00:41:10.375 165 12330.42 99.00 55419.95 88888.00 2007-06-14 00:41:10.500 165 12330.45 99.00 55419.90 88888.00 2007-06-14 00:41:10.625 165 12330.50 98.95 55419.88 88888.00 2007-06-14 00:41:10.750 165 12330.55 98.95 55419.85 88888.00 2007-06-14 00:41:10.875 165 12330.52 98.97 55419.88 88888.00 2007-06-14 00:41:11.000 165 12330.50 98.97 55419.88 88888.00 2007-06-14 00:41:11.125 165 12330.52 99.00 55419.88 88888.00 2007-06-14 00:41:11.250 165 12330.50 98.97 55419.90 88888.00 2007-06-14 00:41:11.375 165 12330.58 98.92 55419.88 88888.00 2007-06-14 00:41:11.500 165 12330.58 98.92 55419.85 88888.00 2007-06-14 00:41:11.625 165 12330.55 98.97 55419.88 88888.00 2007-06-14 00:41:11.750 165 12330.50 99.03 55419.88 88888.00 2007-06-14 00:41:11.875 165 12330.52 99.03 55419.88 88888.00 2007-06-14 00:41:12.000 165 12330.50 99.00 55419.82 88888.00 2007-06-14 00:41:12.125 165 12330.42 98.97 55419.85 88888.00 2007-06-14 00:41:12.250 165 12330.45 98.95 55419.88 88888.00 2007-06-14 00:41:12.375 165 12330.58 98.97 55419.85 88888.00 2007-06-14 00:41:12.500 165 12330.58 99.03 55419.85 88888.00 2007-06-14 00:41:12.625 165 12330.58 99.03 55419.82 88888.00 2007-06-14 00:41:12.750 165 12330.60 99.03 55419.85 88888.00 2007-06-14 00:41:12.875 165 12330.62 99.10 55419.88 88888.00 2007-06-14 00:41:13.000 165 12330.58 99.10 55419.85 88888.00 2007-06-14 00:41:13.125 165 12330.50 99.03 55419.80 88888.00 2007-06-14 00:41:13.250 165 12330.58 99.05 55419.82 88888.00 2007-06-14 00:41:13.375 165 12330.62 99.10 55419.82 88888.00 2007-06-14 00:41:13.500 165 12330.58 99.05 55419.82 88888.00 2007-06-14 00:41:13.625 165 12330.55 99.05 55419.85 88888.00 2007-06-14 00:41:13.750 165 12330.58 99.12 55419.85 88888.00 2007-06-14 00:41:13.875 165 12330.55 99.10 55419.82 88888.00 2007-06-14 00:41:14.000 165 12330.52 99.00 55419.82 88888.00 2007-06-14 00:41:14.125 165 12330.55 98.97 55419.82 88888.00 2007-06-14 00:41:14.250 165 12330.55 99.03 55419.85 88888.00 2007-06-14 00:41:14.375 165 12330.60 99.08 55419.85 88888.00 2007-06-14 00:41:14.500 165 12330.58 99.08 55419.82 88888.00 2007-06-14 00:41:14.625 165 12330.60 99.05 55419.82 88888.00 2007-06-14 00:41:14.750 165 12330.50 99.03 55419.80 88888.00 2007-06-14 00:41:14.875 165 12330.42 98.95 55419.80 88888.00 2007-06-14 00:41:15.000 165 12330.40 99.03 55419.80 88888.00 2007-06-14 00:41:15.125 165 12330.42 98.97 55419.80 88888.00 2007-06-14 00:41:15.250 165 12330.50 98.97 55419.80 88888.00 2007-06-14 00:41:15.375 165 12330.50 99.00 55419.80 88888.00 2007-06-14 00:41:15.500 165 12330.55 99.05 55419.82 88888.00 2007-06-14 00:41:15.625 165 12330.65 99.08 55419.82 88888.00 2007-06-14 00:41:15.750 165 12330.60 99.05 55419.80 88888.00 2007-06-14 00:41:15.875 165 12330.55 99.03 55419.80 88888.00 2007-06-14 00:41:16.000 165 12330.52 99.03 55419.78 88888.00 2007-06-14 00:41:16.125 165 12330.60 99.03 55419.82 88888.00 2007-06-14 00:41:16.250 165 12330.65 98.97 55419.82 88888.00 2007-06-14 00:41:16.375 165 12330.62 98.95 55419.80 88888.00 2007-06-14 00:41:16.500 165 12330.52 98.97 55419.78 88888.00 2007-06-14 00:41:16.625 165 12330.52 99.03 55419.80 88888.00 2007-06-14 00:41:16.750 165 12330.55 99.05 55419.80 88888.00 2007-06-14 00:41:16.875 165 12330.48 99.05 55419.78 88888.00 2007-06-14 00:41:17.000 165 12330.52 99.05 55419.78 88888.00 2007-06-14 00:41:17.125 165 12330.52 99.03 55419.78 88888.00 2007-06-14 00:41:17.250 165 12330.48 99.00 55419.80 88888.00 2007-06-14 00:41:17.375 165 12330.52 99.03 55419.80 88888.00 2007-06-14 00:41:17.500 165 12330.50 99.05 55419.80 88888.00 2007-06-14 00:41:17.625 165 12330.48 99.00 55419.80 88888.00 2007-06-14 00:41:17.750 165 12330.48 99.00 55419.80 88888.00 2007-06-14 00:41:17.875 165 12330.50 98.97 55419.80 88888.00 2007-06-14 00:41:18.000 165 12330.52 99.00 55419.78 88888.00 2007-06-14 00:41:18.125 165 12330.50 99.00 55419.75 88888.00 2007-06-14 00:41:18.250 165 12330.45 99.03 55419.80 88888.00 2007-06-14 00:41:18.375 165 12330.48 99.00 55419.78 88888.00 2007-06-14 00:41:18.500 165 12330.40 98.95 55419.75 88888.00 2007-06-14 00:41:18.625 165 12330.45 98.92 55419.78 88888.00 2007-06-14 00:41:18.750 165 12330.50 98.97 55419.78 88888.00 2007-06-14 00:41:18.875 165 12330.42 98.95 55419.78 88888.00 2007-06-14 00:41:19.000 165 12330.45 98.90 55419.78 88888.00 2007-06-14 00:41:19.125 165 12330.48 98.95 55419.78 88888.00 2007-06-14 00:41:19.250 165 12330.45 99.03 55419.78 88888.00 2007-06-14 00:41:19.375 165 12330.45 99.08 55419.78 88888.00 2007-06-14 00:41:19.500 165 12330.45 99.05 55419.75 88888.00 2007-06-14 00:41:19.625 165 12330.45 99.08 55419.78 88888.00 2007-06-14 00:41:19.750 165 12330.48 99.10 55419.75 88888.00 2007-06-14 00:41:19.875 165 12330.48 99.05 55419.72 88888.00 2007-06-14 00:41:20.000 165 12330.50 99.05 55419.75 88888.00 2007-06-14 00:41:20.125 165 12330.52 99.08 55419.75 88888.00 2007-06-14 00:41:20.250 165 12330.52 99.00 55419.75 88888.00 2007-06-14 00:41:20.375 165 12330.45 99.00 55419.72 88888.00 2007-06-14 00:41:20.500 165 12330.45 99.00 55419.72 88888.00 2007-06-14 00:41:20.625 165 12330.50 99.10 55419.78 88888.00 2007-06-14 00:41:20.750 165 12330.48 99.05 55419.78 88888.00 2007-06-14 00:41:20.875 165 12330.45 98.97 55419.75 88888.00 2007-06-14 00:41:21.000 165 12330.50 99.00 55419.72 88888.00 2007-06-14 00:41:21.125 165 12330.50 99.03 55419.75 88888.00 2007-06-14 00:41:21.250 165 12330.50 99.10 55419.80 88888.00 2007-06-14 00:41:21.375 165 12330.52 99.10 55419.78 88888.00 2007-06-14 00:41:21.500 165 12330.48 99.03 55419.75 88888.00 2007-06-14 00:41:21.625 165 12330.38 99.00 55419.75 88888.00 2007-06-14 00:41:21.750 165 12330.33 98.97 55419.72 88888.00 2007-06-14 00:41:21.875 165 12330.40 99.03 55419.75 88888.00 2007-06-14 00:41:22.000 165 12330.50 99.08 55419.75 88888.00 2007-06-14 00:41:22.125 165 12330.52 99.05 55419.75 88888.00 2007-06-14 00:41:22.250 165 12330.55 99.05 55419.75 88888.00 2007-06-14 00:41:22.375 165 12330.55 99.03 55419.75 88888.00 2007-06-14 00:41:22.500 165 12330.58 99.00 55419.75 88888.00 2007-06-14 00:41:22.625 165 12330.55 98.97 55419.75 88888.00 2007-06-14 00:41:22.750 165 12330.55 99.00 55419.72 88888.00 2007-06-14 00:41:22.875 165 12330.50 99.08 55419.72 88888.00 2007-06-14 00:41:23.000 165 12330.58 99.08 55419.72 88888.00 2007-06-14 00:41:23.125 165 12330.60 99.08 55419.72 88888.00 2007-06-14 00:41:23.250 165 12330.58 99.03 55419.72 88888.00 2007-06-14 00:41:23.375 165 12330.55 98.97 55419.70 88888.00 2007-06-14 00:41:23.500 165 12330.60 99.00 55419.72 88888.00 2007-06-14 00:41:23.625 165 12330.60 99.00 55419.72 88888.00 2007-06-14 00:41:23.750 165 12330.62 99.05 55419.72 88888.00 2007-06-14 00:41:23.875 165 12330.55 99.05 55419.70 88888.00 2007-06-14 00:41:24.000 165 12330.60 99.08 55419.72 88888.00 2007-06-14 00:41:24.125 165 12330.65 99.08 55419.75 88888.00 2007-06-14 00:41:24.250 165 12330.60 99.08 55419.72 88888.00 2007-06-14 00:41:24.375 165 12330.58 99.08 55419.72 88888.00 2007-06-14 00:41:24.500 165 12330.60 99.05 55419.70 88888.00 2007-06-14 00:41:24.625 165 12330.65 99.05 55419.72 88888.00 2007-06-14 00:41:24.750 165 12330.67 99.05 55419.70 88888.00 2007-06-14 00:41:24.875 165 12330.65 99.05 55419.65 88888.00 2007-06-14 00:41:25.000 165 12330.55 99.05 55419.65 88888.00 2007-06-14 00:41:25.125 165 12330.60 99.05 55419.68 88888.00 2007-06-14 00:41:25.250 165 12330.62 99.05 55419.70 88888.00 2007-06-14 00:41:25.375 165 12330.67 99.05 55419.70 88888.00 2007-06-14 00:41:25.500 165 12330.62 99.03 55419.68 88888.00 2007-06-14 00:41:25.625 165 12330.58 99.05 55419.68 88888.00 2007-06-14 00:41:25.750 165 12330.50 99.03 55419.68 88888.00 2007-06-14 00:41:25.875 165 12330.50 98.97 55419.62 88888.00 2007-06-14 00:41:26.000 165 12330.52 99.00 55419.65 88888.00 2007-06-14 00:41:26.125 165 12330.52 98.97 55419.65 88888.00 2007-06-14 00:41:26.250 165 12330.52 98.97 55419.65 88888.00 2007-06-14 00:41:26.375 165 12330.58 98.97 55419.65 88888.00 2007-06-14 00:41:26.500 165 12330.52 99.00 55419.68 88888.00 2007-06-14 00:41:26.625 165 12330.58 99.08 55419.68 88888.00 2007-06-14 00:41:26.750 165 12330.55 99.03 55419.62 88888.00 2007-06-14 00:41:26.875 165 12330.55 98.95 55419.65 88888.00 2007-06-14 00:41:27.000 165 12330.62 99.00 55419.65 88888.00 2007-06-14 00:41:27.125 165 12330.65 98.95 55419.65 88888.00 2007-06-14 00:41:27.250 165 12330.62 98.95 55419.65 88888.00 2007-06-14 00:41:27.375 165 12330.60 98.97 55419.70 88888.00 2007-06-14 00:41:27.500 165 12330.58 98.95 55419.68 88888.00 2007-06-14 00:41:27.625 165 12330.58 98.92 55419.65 88888.00 2007-06-14 00:41:27.750 165 12330.58 98.97 55419.62 88888.00 2007-06-14 00:41:27.875 165 12330.60 98.97 55419.68 88888.00 2007-06-14 00:41:28.000 165 12330.58 98.97 55419.68 88888.00 2007-06-14 00:41:28.125 165 12330.50 98.97 55419.68 88888.00 2007-06-14 00:41:28.250 165 12330.50 98.95 55419.65 88888.00 2007-06-14 00:41:28.375 165 12330.50 98.95 55419.65 88888.00 2007-06-14 00:41:28.500 165 12330.48 98.95 55419.65 88888.00 2007-06-14 00:41:28.625 165 12330.48 98.92 55419.65 88888.00 2007-06-14 00:41:28.750 165 12330.55 98.95 55419.68 88888.00 2007-06-14 00:41:28.875 165 12330.58 99.00 55419.65 88888.00 2007-06-14 00:41:29.000 165 12330.52 98.97 55419.65 88888.00 2007-06-14 00:41:29.125 165 12330.60 98.92 55419.65 88888.00 2007-06-14 00:41:29.250 165 12330.62 98.95 55419.65 88888.00 2007-06-14 00:41:29.375 165 12330.60 98.92 55419.62 88888.00 2007-06-14 00:41:29.500 165 12330.52 98.90 55419.60 88888.00 2007-06-14 00:41:29.625 165 12330.50 98.90 55419.62 88888.00 2007-06-14 00:41:29.750 165 12330.58 98.88 55419.62 88888.00 2007-06-14 00:41:29.875 165 12330.65 98.88 55419.65 88888.00 2007-06-14 00:41:30.000 165 12330.67 98.88 55419.65 88888.00 2007-06-14 00:41:30.125 165 12330.62 98.83 55419.65 88888.00 2007-06-14 00:41:30.250 165 12330.60 98.85 55419.65 88888.00 2007-06-14 00:41:30.375 165 12330.65 98.92 55419.65 88888.00 2007-06-14 00:41:30.500 165 12330.62 98.90 55419.65 88888.00 2007-06-14 00:41:30.625 165 12330.58 98.85 55419.65 88888.00 2007-06-14 00:41:30.750 165 12330.50 98.75 55419.62 88888.00 2007-06-14 00:41:30.875 165 12330.50 98.70 55419.62 88888.00 2007-06-14 00:41:31.000 165 12330.48 98.80 55419.65 88888.00 2007-06-14 00:41:31.125 165 12330.50 98.88 55419.68 88888.00 2007-06-14 00:41:31.250 165 12330.50 98.88 55419.62 88888.00 2007-06-14 00:41:31.375 165 12330.55 98.85 55419.68 88888.00 2007-06-14 00:41:31.500 165 12330.55 98.83 55419.70 88888.00 2007-06-14 00:41:31.625 165 12330.50 98.85 55419.68 88888.00 2007-06-14 00:41:31.750 165 12330.48 98.83 55419.65 88888.00 2007-06-14 00:41:31.875 165 12330.55 98.80 55419.65 88888.00 2007-06-14 00:41:32.000 165 12330.65 98.83 55419.65 88888.00 2007-06-14 00:41:32.125 165 12330.67 98.83 55419.65 88888.00 2007-06-14 00:41:32.250 165 12330.55 98.78 55419.65 88888.00 2007-06-14 00:41:32.375 165 12330.58 98.80 55419.62 88888.00 2007-06-14 00:41:32.500 165 12330.62 98.83 55419.62 88888.00 2007-06-14 00:41:32.625 165 12330.62 98.83 55419.62 88888.00 2007-06-14 00:41:32.750 165 12330.60 98.80 55419.62 88888.00 2007-06-14 00:41:32.875 165 12330.60 98.83 55419.65 88888.00 2007-06-14 00:41:33.000 165 12330.65 98.80 55419.62 88888.00 2007-06-14 00:41:33.125 165 12330.60 98.83 55419.60 88888.00 2007-06-14 00:41:33.250 165 12330.62 98.80 55419.62 88888.00 2007-06-14 00:41:33.375 165 12330.62 98.72 55419.57 88888.00 2007-06-14 00:41:33.500 165 12330.52 98.75 55419.57 88888.00 2007-06-14 00:41:33.625 165 12330.48 98.80 55419.57 88888.00 2007-06-14 00:41:33.750 165 12330.55 98.80 55419.57 88888.00 2007-06-14 00:41:33.875 165 12330.58 98.83 55419.60 88888.00 2007-06-14 00:41:34.000 165 12330.67 98.85 55419.60 88888.00 2007-06-14 00:41:34.125 165 12330.70 98.83 55419.65 88888.00 2007-06-14 00:41:34.250 165 12330.60 98.78 55419.65 88888.00 2007-06-14 00:41:34.375 165 12330.60 98.85 55419.65 88888.00 2007-06-14 00:41:34.500 165 12330.52 98.83 55419.62 88888.00 2007-06-14 00:41:34.625 165 12330.50 98.78 55419.62 88888.00 2007-06-14 00:41:34.750 165 12330.50 98.67 55419.60 88888.00 2007-06-14 00:41:34.875 165 12330.55 98.70 55419.62 88888.00 2007-06-14 00:41:35.000 165 12330.58 98.80 55419.62 88888.00 2007-06-14 00:41:35.125 165 12330.52 98.80 55419.62 88888.00 2007-06-14 00:41:35.250 165 12330.48 98.75 55419.60 88888.00 2007-06-14 00:41:35.375 165 12330.52 98.75 55419.60 88888.00 2007-06-14 00:41:35.500 165 12330.50 98.72 55419.60 88888.00 2007-06-14 00:41:35.625 165 12330.55 98.75 55419.62 88888.00 2007-06-14 00:41:35.750 165 12330.62 98.78 55419.65 88888.00 2007-06-14 00:41:35.875 165 12330.65 98.75 55419.65 88888.00 2007-06-14 00:41:36.000 165 12330.65 98.70 55419.60 88888.00 2007-06-14 00:41:36.125 165 12330.55 98.70 55419.57 88888.00 2007-06-14 00:41:36.250 165 12330.48 98.70 55419.57 88888.00 2007-06-14 00:41:36.375 165 12330.52 98.72 55419.60 88888.00 2007-06-14 00:41:36.500 165 12330.58 98.72 55419.62 88888.00 2007-06-14 00:41:36.625 165 12330.58 98.67 55419.60 88888.00 2007-06-14 00:41:36.750 165 12330.55 98.67 55419.60 88888.00 2007-06-14 00:41:36.875 165 12330.58 98.72 55419.62 88888.00 2007-06-14 00:41:37.000 165 12330.60 98.75 55419.62 88888.00 2007-06-14 00:41:37.125 165 12330.58 98.72 55419.60 88888.00 2007-06-14 00:41:37.250 165 12330.58 98.67 55419.60 88888.00 2007-06-14 00:41:37.375 165 12330.70 98.75 55419.60 88888.00 2007-06-14 00:41:37.500 165 12330.65 98.80 55419.62 88888.00 2007-06-14 00:41:37.625 165 12330.60 98.78 55419.62 88888.00 2007-06-14 00:41:37.750 165 12330.62 98.67 55419.62 88888.00 2007-06-14 00:41:37.875 165 12330.62 98.65 55419.62 88888.00 2007-06-14 00:41:38.000 165 12330.65 98.65 55419.62 88888.00 2007-06-14 00:41:38.125 165 12330.67 98.75 55419.65 88888.00 2007-06-14 00:41:38.250 165 12330.62 98.67 55419.62 88888.00 2007-06-14 00:41:38.375 165 12330.60 98.70 55419.65 88888.00 2007-06-14 00:41:38.500 165 12330.62 98.70 55419.65 88888.00 2007-06-14 00:41:38.625 165 12330.60 98.72 55419.62 88888.00 2007-06-14 00:41:38.750 165 12330.55 98.65 55419.60 88888.00 2007-06-14 00:41:38.875 165 12330.58 98.62 55419.62 88888.00 2007-06-14 00:41:39.000 165 12330.70 98.67 55419.65 88888.00 2007-06-14 00:41:39.125 165 12330.67 98.65 55419.65 88888.00 2007-06-14 00:41:39.250 165 12330.65 98.62 55419.65 88888.00 2007-06-14 00:41:39.375 165 12330.60 98.60 55419.62 88888.00 2007-06-14 00:41:39.500 165 12330.60 98.62 55419.62 88888.00 2007-06-14 00:41:39.625 165 12330.67 98.65 55419.62 88888.00 2007-06-14 00:41:39.750 165 12330.62 98.65 55419.65 88888.00 2007-06-14 00:41:39.875 165 12330.58 98.62 55419.65 88888.00 2007-06-14 00:41:40.000 165 12330.60 98.62 55419.60 88888.00 2007-06-14 00:41:40.125 165 12330.65 98.65 55419.60 88888.00 2007-06-14 00:41:40.250 165 12330.60 98.67 55419.62 88888.00 2007-06-14 00:41:40.375 165 12330.65 98.70 55419.65 88888.00 2007-06-14 00:41:40.500 165 12330.65 98.70 55419.62 88888.00 2007-06-14 00:41:40.625 165 12330.65 98.65 55419.60 88888.00 2007-06-14 00:41:40.750 165 12330.58 98.55 55419.60 88888.00 2007-06-14 00:41:40.875 165 12330.55 98.55 55419.60 88888.00 2007-06-14 00:41:41.000 165 12330.62 98.62 55419.65 88888.00 2007-06-14 00:41:41.125 165 12330.65 98.62 55419.65 88888.00 2007-06-14 00:41:41.250 165 12330.58 98.60 55419.62 88888.00 2007-06-14 00:41:41.375 165 12330.55 98.62 55419.65 88888.00 2007-06-14 00:41:41.500 165 12330.65 98.62 55419.65 88888.00 2007-06-14 00:41:41.625 165 12330.73 98.62 55419.65 88888.00 2007-06-14 00:41:41.750 165 12330.75 98.60 55419.62 88888.00 2007-06-14 00:41:41.875 165 12330.73 98.62 55419.65 88888.00 2007-06-14 00:41:42.000 165 12330.70 98.60 55419.65 88888.00 2007-06-14 00:41:42.125 165 12330.73 98.60 55419.65 88888.00 2007-06-14 00:41:42.250 165 12330.70 98.58 55419.65 88888.00 2007-06-14 00:41:42.375 165 12330.67 98.58 55419.60 88888.00 2007-06-14 00:41:42.500 165 12330.67 98.62 55419.68 88888.00 2007-06-14 00:41:42.625 165 12330.67 98.62 55419.65 88888.00 2007-06-14 00:41:42.750 165 12330.70 98.60 55419.65 88888.00 2007-06-14 00:41:42.875 165 12330.62 98.53 55419.62 88888.00 2007-06-14 00:41:43.000 165 12330.58 98.53 55419.62 88888.00 2007-06-14 00:41:43.125 165 12330.67 98.55 55419.65 88888.00 2007-06-14 00:41:43.250 165 12330.73 98.58 55419.68 88888.00 2007-06-14 00:41:43.375 165 12330.70 98.60 55419.68 88888.00 2007-06-14 00:41:43.500 165 12330.67 98.60 55419.65 88888.00 2007-06-14 00:41:43.625 165 12330.55 98.55 55419.60 88888.00 2007-06-14 00:41:43.750 165 12330.50 98.53 55419.60 88888.00 2007-06-14 00:41:43.875 165 12330.60 98.53 55419.62 88888.00 2007-06-14 00:41:44.000 165 12330.73 98.58 55419.62 88888.00 2007-06-14 00:41:44.125 165 12330.73 98.60 55419.62 88888.00 2007-06-14 00:41:44.250 165 12330.65 98.55 55419.62 88888.00 2007-06-14 00:41:44.375 165 12330.67 98.53 55419.60 88888.00 2007-06-14 00:41:44.500 165 12330.65 98.53 55419.60 88888.00 2007-06-14 00:41:44.625 165 12330.65 98.58 55419.62 88888.00 2007-06-14 00:41:44.750 165 12330.62 98.53 55419.60 88888.00 2007-06-14 00:41:44.875 165 12330.65 98.47 55419.62 88888.00 2007-06-14 00:41:45.000 165 12330.65 98.50 55419.62 88888.00 2007-06-14 00:41:45.125 165 12330.62 98.50 55419.60 88888.00 2007-06-14 00:41:45.250 165 12330.65 98.45 55419.62 88888.00 2007-06-14 00:41:45.375 165 12330.80 98.50 55419.60 88888.00 2007-06-14 00:41:45.500 165 12330.75 98.42 55419.57 88888.00 2007-06-14 00:41:45.625 165 12330.67 98.40 55419.57 88888.00 2007-06-14 00:41:45.750 165 12330.75 98.47 55419.60 88888.00 2007-06-14 00:41:45.875 165 12330.83 98.53 55419.62 88888.00 2007-06-14 00:41:46.000 165 12330.77 98.50 55419.57 88888.00 2007-06-14 00:41:46.125 165 12330.67 98.47 55419.57 88888.00 2007-06-14 00:41:46.250 165 12330.65 98.45 55419.57 88888.00 2007-06-14 00:41:46.375 165 12330.70 98.42 55419.57 88888.00 2007-06-14 00:41:46.500 165 12330.67 98.42 55419.57 88888.00 2007-06-14 00:41:46.625 165 12330.67 98.45 55419.60 88888.00 2007-06-14 00:41:46.750 165 12330.67 98.45 55419.62 88888.00 2007-06-14 00:41:46.875 165 12330.75 98.47 55419.65 88888.00 2007-06-14 00:41:47.000 165 12330.77 98.50 55419.60 88888.00 2007-06-14 00:41:47.125 165 12330.67 98.42 55419.57 88888.00 2007-06-14 00:41:47.250 165 12330.62 98.40 55419.60 88888.00 2007-06-14 00:41:47.375 165 12330.70 98.42 55419.60 88888.00 2007-06-14 00:41:47.500 165 12330.73 98.42 55419.62 88888.00 2007-06-14 00:41:47.625 165 12330.80 98.42 55419.62 88888.00 2007-06-14 00:41:47.750 165 12330.73 98.40 55419.68 88888.00 2007-06-14 00:41:47.875 165 12330.73 98.38 55419.65 88888.00 2007-06-14 00:41:48.000 165 12330.67 98.42 55419.65 88888.00 2007-06-14 00:41:48.125 165 12330.75 98.42 55419.68 88888.00 2007-06-14 00:41:48.250 165 12330.90 98.47 55419.70 88888.00 2007-06-14 00:41:48.375 165 12330.88 98.45 55419.62 88888.00 2007-06-14 00:41:48.500 165 12330.77 98.45 55419.60 88888.00 2007-06-14 00:41:48.625 165 12330.75 98.42 55419.60 88888.00 2007-06-14 00:41:48.750 165 12330.85 98.45 55419.62 88888.00 2007-06-14 00:41:48.875 165 12330.95 98.45 55419.62 88888.00 2007-06-14 00:41:49.000 165 12330.92 98.42 55419.62 88888.00 2007-06-14 00:41:49.125 165 12330.77 98.38 55419.60 88888.00 2007-06-14 00:41:49.250 165 12330.73 98.33 55419.62 88888.00 2007-06-14 00:41:49.375 165 12330.77 98.35 55419.60 88888.00 2007-06-14 00:41:49.500 165 12330.80 98.40 55419.60 88888.00 2007-06-14 00:41:49.625 165 12330.85 98.45 55419.62 88888.00 2007-06-14 00:41:49.750 165 12330.92 98.45 55419.62 88888.00 2007-06-14 00:41:49.875 165 12330.88 98.40 55419.62 88888.00 2007-06-14 00:41:50.000 165 12330.85 98.35 55419.60 88888.00 2007-06-14 00:41:50.125 165 12330.85 98.38 55419.62 88888.00 2007-06-14 00:41:50.250 165 12330.92 98.35 55419.60 88888.00 2007-06-14 00:41:50.375 165 12330.98 98.35 55419.60 88888.00 2007-06-14 00:41:50.500 165 12331.00 98.38 55419.60 88888.00 2007-06-14 00:41:50.625 165 12330.85 98.38 55419.60 88888.00 2007-06-14 00:41:50.750 165 12330.83 98.38 55419.60 88888.00 2007-06-14 00:41:50.875 165 12330.83 98.38 55419.57 88888.00 2007-06-14 00:41:51.000 165 12330.92 98.42 55419.62 88888.00 2007-06-14 00:41:51.125 165 12331.00 98.40 55419.65 88888.00 2007-06-14 00:41:51.250 165 12331.02 98.38 55419.62 88888.00 2007-06-14 00:41:51.375 165 12331.00 98.38 55419.62 88888.00 2007-06-14 00:41:51.500 165 12330.95 98.35 55419.60 88888.00 2007-06-14 00:41:51.625 165 12330.95 98.33 55419.57 88888.00 2007-06-14 00:41:51.750 165 12330.98 98.33 55419.57 88888.00 2007-06-14 00:41:51.875 165 12330.98 98.33 55419.60 88888.00 2007-06-14 00:41:52.000 165 12331.00 98.35 55419.57 88888.00 2007-06-14 00:41:52.125 165 12331.05 98.38 55419.60 88888.00 2007-06-14 00:41:52.250 165 12331.00 98.33 55419.60 88888.00 2007-06-14 00:41:52.375 165 12330.98 98.33 55419.57 88888.00 2007-06-14 00:41:52.500 165 12331.05 98.38 55419.60 88888.00 2007-06-14 00:41:52.625 165 12331.12 98.35 55419.57 88888.00 2007-06-14 00:41:52.750 165 12331.12 98.30 55419.55 88888.00 2007-06-14 00:41:52.875 165 12331.02 98.30 55419.55 88888.00 2007-06-14 00:41:53.000 165 12330.98 98.30 55419.57 88888.00 2007-06-14 00:41:53.125 165 12331.00 98.28 55419.57 88888.00 2007-06-14 00:41:53.250 165 12331.02 98.30 55419.55 88888.00 2007-06-14 00:41:53.375 165 12331.05 98.30 55419.55 88888.00 2007-06-14 00:41:53.500 165 12331.00 98.35 55419.60 88888.00 2007-06-14 00:41:53.625 165 12331.00 98.40 55419.60 88888.00 2007-06-14 00:41:53.750 165 12330.92 98.35 55419.55 88888.00 2007-06-14 00:41:53.875 165 12330.95 98.30 55419.55 88888.00 2007-06-14 00:41:54.000 165 12331.08 98.35 55419.60 88888.00 2007-06-14 00:41:54.125 165 12331.12 98.38 55419.60 88888.00 2007-06-14 00:41:54.250 165 12331.08 98.38 55419.60 88888.00 2007-06-14 00:41:54.375 165 12331.08 98.35 55419.57 88888.00 2007-06-14 00:41:54.500 165 12331.05 98.35 55419.60 88888.00 2007-06-14 00:41:54.625 165 12331.02 98.38 55419.62 88888.00 2007-06-14 00:41:54.750 165 12330.95 98.35 55419.60 88888.00 2007-06-14 00:41:54.875 165 12330.98 98.33 55419.60 88888.00 2007-06-14 00:41:55.000 165 12331.10 98.33 55419.57 88888.00 2007-06-14 00:41:55.125 165 12331.08 98.30 55419.55 88888.00 2007-06-14 00:41:55.250 165 12331.00 98.30 55419.55 88888.00 2007-06-14 00:41:55.375 165 12331.02 98.35 55419.55 88888.00 2007-06-14 00:41:55.500 165 12331.05 98.33 55419.55 88888.00 2007-06-14 00:41:55.625 165 12331.08 98.30 55419.57 88888.00 2007-06-14 00:41:55.750 165 12331.10 98.30 55419.57 88888.00 2007-06-14 00:41:55.875 165 12331.08 98.30 55419.55 88888.00 2007-06-14 00:41:56.000 165 12331.02 98.28 55419.57 88888.00 2007-06-14 00:41:56.125 165 12331.02 98.28 55419.55 88888.00 2007-06-14 00:41:56.250 165 12331.02 98.25 55419.55 88888.00 2007-06-14 00:41:56.375 165 12331.08 98.30 55419.57 88888.00 2007-06-14 00:41:56.500 165 12331.05 98.35 55419.55 88888.00 2007-06-14 00:41:56.625 165 12330.98 98.28 55419.53 88888.00 2007-06-14 00:41:56.750 165 12330.98 98.22 55419.53 88888.00 2007-06-14 00:41:56.875 165 12331.05 98.30 55419.57 88888.00 2007-06-14 00:41:57.000 165 12331.05 98.30 55419.55 88888.00 2007-06-14 00:41:57.125 165 12331.05 98.25 55419.55 88888.00 2007-06-14 00:41:57.250 165 12331.05 98.20 55419.57 88888.00 2007-06-14 00:41:57.375 165 12331.12 98.25 55419.57 88888.00 2007-06-14 00:41:57.500 165 12331.10 98.30 55419.57 88888.00 2007-06-14 00:41:57.625 165 12331.02 98.28 55419.55 88888.00 2007-06-14 00:41:57.750 165 12331.00 98.25 55419.60 88888.00 2007-06-14 00:41:57.875 165 12331.00 98.22 55419.57 88888.00 2007-06-14 00:41:58.000 165 12331.08 98.25 55419.57 88888.00 2007-06-14 00:41:58.125 165 12331.12 98.30 55419.57 88888.00 2007-06-14 00:41:58.250 165 12331.10 98.28 55419.57 88888.00 2007-06-14 00:41:58.375 165 12331.12 98.33 55419.57 88888.00 2007-06-14 00:41:58.500 165 12331.10 98.30 55419.55 88888.00 2007-06-14 00:41:58.625 165 12331.12 98.28 55419.55 88888.00 2007-06-14 00:41:58.750 165 12331.12 98.28 55419.55 88888.00 2007-06-14 00:41:58.875 165 12331.23 98.28 55419.60 88888.00 2007-06-14 00:41:59.000 165 12331.23 98.28 55419.60 88888.00 2007-06-14 00:41:59.125 165 12331.17 98.33 55419.57 88888.00 2007-06-14 00:41:59.250 165 12331.10 98.20 55419.57 88888.00 2007-06-14 00:41:59.375 165 12331.08 98.22 55419.55 88888.00 2007-06-14 00:41:59.500 165 12331.15 98.30 55419.57 88888.00 2007-06-14 00:41:59.625 165 12331.20 98.33 55419.57 88888.00 2007-06-14 00:41:59.750 165 12331.17 98.25 55419.57 88888.00 2007-06-14 00:41:59.875 165 12331.17 98.25 55419.57 88888.00 2007-06-14 00:42:00.000 165 12331.12 98.25 55419.57 88888.00 2007-06-14 00:42:00.125 165 12331.17 98.35 55419.60 88888.00 2007-06-14 00:42:00.250 165 12331.12 98.30 55419.60 88888.00 2007-06-14 00:42:00.375 165 12331.12 98.28 55419.57 88888.00 2007-06-14 00:42:00.500 165 12331.15 98.25 55419.60 88888.00 2007-06-14 00:42:00.625 165 12331.17 98.28 55419.57 88888.00 2007-06-14 00:42:00.750 165 12331.17 98.25 55419.57 88888.00 2007-06-14 00:42:00.875 165 12331.17 98.22 55419.57 88888.00 2007-06-14 00:42:01.000 165 12331.17 98.20 55419.53 88888.00 2007-06-14 00:42:01.125 165 12331.17 98.20 55419.57 88888.00 2007-06-14 00:42:01.250 165 12331.12 98.17 55419.60 88888.00 2007-06-14 00:42:01.375 165 12331.10 98.20 55419.60 88888.00 2007-06-14 00:42:01.500 165 12331.20 98.22 55419.60 88888.00 2007-06-14 00:42:01.625 165 12331.17 98.20 55419.55 88888.00 2007-06-14 00:42:01.750 165 12331.12 98.17 55419.53 88888.00 2007-06-14 00:42:01.875 165 12331.23 98.15 55419.55 88888.00 2007-06-14 00:42:02.000 165 12331.30 98.17 55419.53 88888.00 2007-06-14 00:42:02.125 165 12331.35 98.25 55419.57 88888.00 2007-06-14 00:42:02.250 165 12331.33 98.20 55419.57 88888.00 2007-06-14 00:42:02.375 165 12331.27 98.15 55419.55 88888.00 2007-06-14 00:42:02.500 165 12331.27 98.17 55419.57 88888.00 2007-06-14 00:42:02.625 165 12331.33 98.17 55419.60 88888.00 2007-06-14 00:42:02.750 165 12331.30 98.22 55419.62 88888.00 2007-06-14 00:42:02.875 165 12331.27 98.20 55419.57 88888.00 2007-06-14 00:42:03.000 165 12331.30 98.15 55419.55 88888.00 2007-06-14 00:42:03.125 165 12331.35 98.17 55419.57 88888.00 2007-06-14 00:42:03.250 165 12331.40 98.22 55419.57 88888.00 2007-06-14 00:42:03.375 165 12331.40 98.22 55419.57 88888.00 2007-06-14 00:42:03.500 165 12331.42 98.17 55419.57 88888.00 2007-06-14 00:42:03.625 165 12331.40 98.17 55419.57 88888.00 2007-06-14 00:42:03.750 165 12331.40 98.17 55419.55 88888.00 2007-06-14 00:42:03.875 165 12331.38 98.20 55419.55 88888.00 2007-06-14 00:42:04.000 165 12331.30 98.20 55419.53 88888.00 2007-06-14 00:42:04.125 165 12331.35 98.25 55419.57 88888.00 2007-06-14 00:42:04.250 165 12331.38 98.20 55419.57 88888.00 2007-06-14 00:42:04.375 165 12331.35 98.17 55419.55 88888.00 2007-06-14 00:42:04.500 165 12331.27 98.10 55419.55 88888.00 2007-06-14 00:42:04.625 165 12331.27 98.17 55419.55 88888.00 2007-06-14 00:42:04.750 165 12331.35 98.22 55419.55 88888.00 2007-06-14 00:42:04.875 165 12331.30 98.25 55419.53 88888.00 2007-06-14 00:42:05.000 165 12331.30 98.22 55419.50 88888.00 2007-06-14 00:42:05.125 165 12331.30 98.15 55419.55 88888.00 2007-06-14 00:42:05.250 165 12331.33 98.12 55419.53 88888.00 2007-06-14 00:42:05.375 165 12331.33 98.15 55419.53 88888.00 2007-06-14 00:42:05.500 165 12331.38 98.20 55419.55 88888.00 2007-06-14 00:42:05.625 165 12331.42 98.20 55419.57 88888.00 2007-06-14 00:42:05.750 165 12331.35 98.15 55419.57 88888.00 2007-06-14 00:42:05.875 165 12331.25 98.12 55419.53 88888.00 2007-06-14 00:42:06.000 165 12331.25 98.15 55419.57 88888.00 2007-06-14 00:42:06.125 165 12331.27 98.17 55419.60 88888.00 2007-06-14 00:42:06.250 165 12331.38 98.22 55419.60 88888.00 2007-06-14 00:42:06.375 165 12331.42 98.20 55419.57 88888.00 2007-06-14 00:42:06.500 165 12331.40 98.20 55419.55 88888.00 2007-06-14 00:42:06.625 165 12331.35 98.15 55419.60 88888.00 2007-06-14 00:42:06.750 165 12331.35 98.17 55419.60 88888.00 2007-06-14 00:42:06.875 165 12331.35 98.12 55419.55 88888.00 2007-06-14 00:42:07.000 165 12331.40 98.17 55419.55 88888.00 2007-06-14 00:42:07.125 165 12331.45 98.20 55419.55 88888.00 2007-06-14 00:42:07.250 165 12331.45 98.22 55419.57 88888.00 2007-06-14 00:42:07.375 165 12331.45 98.17 55419.55 88888.00 2007-06-14 00:42:07.500 165 12331.48 98.15 55419.53 88888.00 2007-06-14 00:42:07.625 165 12331.48 98.12 55419.53 88888.00 2007-06-14 00:42:07.750 165 12331.52 98.15 55419.50 88888.00 2007-06-14 00:42:07.875 165 12331.62 98.17 55419.53 88888.00 2007-06-14 00:42:08.000 165 12331.62 98.15 55419.50 88888.00 2007-06-14 00:42:08.125 165 12331.55 98.12 55419.53 88888.00 2007-06-14 00:42:08.250 165 12331.48 98.12 55419.53 88888.00 2007-06-14 00:42:08.375 165 12331.55 98.17 55419.55 88888.00 2007-06-14 00:42:08.500 165 12331.60 98.22 55419.57 88888.00 2007-06-14 00:42:08.625 165 12331.58 98.17 55419.55 88888.00 2007-06-14 00:42:08.750 165 12331.50 98.17 55419.60 88888.00 2007-06-14 00:42:08.875 165 12331.42 98.17 55419.57 88888.00 2007-06-14 00:42:09.000 165 12331.40 98.20 55419.55 88888.00 2007-06-14 00:42:09.125 165 12331.45 98.15 55419.55 88888.00 2007-06-14 00:42:09.250 165 12331.50 98.12 55419.57 88888.00 2007-06-14 00:42:09.375 165 12331.52 98.22 55419.57 88888.00 2007-06-14 00:42:09.500 165 12331.52 98.20 55419.57 88888.00 2007-06-14 00:42:09.625 165 12331.45 98.15 55419.55 88888.00 2007-06-14 00:42:09.750 165 12331.45 98.17 55419.55 88888.00 2007-06-14 00:42:09.875 165 12331.45 98.15 55419.53 88888.00 2007-06-14 00:42:10.000 165 12331.52 98.17 55419.55 88888.00 2007-06-14 00:42:10.125 165 12331.52 98.17 55419.55 88888.00 2007-06-14 00:42:10.250 165 12331.45 98.17 55419.55 88888.00 2007-06-14 00:42:10.375 165 12331.50 98.20 55419.57 88888.00 2007-06-14 00:42:10.500 165 12331.50 98.22 55419.55 88888.00 2007-06-14 00:42:10.625 165 12331.52 98.20 55419.55 88888.00 2007-06-14 00:42:10.750 165 12331.55 98.20 55419.57 88888.00 2007-06-14 00:42:10.875 165 12331.58 98.17 55419.57 88888.00 2007-06-14 00:42:11.000 165 12331.50 98.20 55419.50 88888.00 2007-06-14 00:42:11.125 165 12331.45 98.22 55419.55 88888.00 2007-06-14 00:42:11.250 165 12331.45 98.20 55419.57 88888.00 2007-06-14 00:42:11.375 165 12331.52 98.22 55419.55 88888.00 2007-06-14 00:42:11.500 165 12331.58 98.20 55419.55 88888.00 2007-06-14 00:42:11.625 165 12331.52 98.25 55419.55 88888.00 2007-06-14 00:42:11.750 165 12331.42 98.20 55419.53 88888.00 2007-06-14 00:42:11.875 165 12331.45 98.22 55419.53 88888.00 2007-06-14 00:42:12.000 165 12331.48 98.28 55419.55 88888.00 2007-06-14 00:42:12.125 165 12331.45 98.28 55419.57 88888.00 2007-06-14 00:42:12.250 165 12331.48 98.20 55419.60 88888.00 2007-06-14 00:42:12.375 165 12331.48 98.22 55419.60 88888.00 2007-06-14 00:42:12.500 165 12331.48 98.28 55419.57 88888.00 2007-06-14 00:42:12.625 165 12331.45 98.28 55419.60 88888.00 2007-06-14 00:42:12.750 165 12331.42 98.20 55419.60 88888.00 2007-06-14 00:42:12.875 165 12331.40 98.17 55419.60 88888.00 2007-06-14 00:42:13.000 165 12331.42 98.22 55419.60 88888.00 2007-06-14 00:42:13.125 165 12331.42 98.22 55419.62 88888.00 2007-06-14 00:42:13.250 165 12331.33 98.15 55419.57 88888.00 2007-06-14 00:42:13.375 165 12331.33 98.15 55419.57 88888.00 2007-06-14 00:42:13.500 165 12331.45 98.20 55419.60 88888.00 2007-06-14 00:42:13.625 165 12331.50 98.30 55419.60 88888.00 2007-06-14 00:42:13.750 165 12331.52 98.28 55419.62 88888.00 2007-06-14 00:42:13.875 165 12331.45 98.20 55419.60 88888.00 2007-06-14 00:42:14.000 165 12331.42 98.22 55419.57 88888.00 2007-06-14 00:42:14.125 165 12331.48 98.30 55419.60 88888.00 2007-06-14 00:42:14.250 165 12331.48 98.30 55419.62 88888.00 2007-06-14 00:42:14.375 165 12331.48 98.28 55419.60 88888.00 2007-06-14 00:42:14.500 165 12331.45 98.25 55419.60 88888.00 2007-06-14 00:42:14.625 165 12331.48 98.28 55419.57 88888.00 2007-06-14 00:42:14.750 165 12331.52 98.28 55419.60 88888.00 2007-06-14 00:42:14.875 165 12331.58 98.28 55419.60 88888.00 2007-06-14 00:42:15.000 165 12331.55 98.28 55419.57 88888.00 2007-06-14 00:42:15.125 165 12331.48 98.25 55419.60 88888.00 2007-06-14 00:42:15.250 165 12331.45 98.28 55419.65 88888.00 2007-06-14 00:42:15.375 165 12331.48 98.33 55419.65 88888.00 2007-06-14 00:42:15.500 165 12331.42 98.35 55419.65 88888.00 2007-06-14 00:42:15.625 165 12331.40 98.30 55419.60 88888.00 2007-06-14 00:42:15.750 165 12331.35 98.28 55419.57 88888.00 2007-06-14 00:42:15.875 165 12331.38 98.28 55419.62 88888.00 2007-06-14 00:42:16.000 165 12331.45 98.30 55419.62 88888.00 2007-06-14 00:42:16.125 165 12331.48 98.30 55419.60 88888.00 2007-06-14 00:42:16.250 165 12331.42 98.25 55419.62 88888.00 2007-06-14 00:42:16.375 165 12331.38 98.28 55419.62 88888.00 2007-06-14 00:42:16.500 165 12331.35 98.25 55419.60 88888.00 2007-06-14 00:42:16.625 165 12331.40 98.25 55419.62 88888.00 2007-06-14 00:42:16.750 165 12331.48 98.28 55419.65 88888.00 2007-06-14 00:42:16.875 165 12331.55 98.35 55419.70 88888.00 2007-06-14 00:42:17.000 165 12331.50 98.38 55419.68 88888.00 2007-06-14 00:42:17.125 165 12331.40 98.38 55419.65 88888.00 2007-06-14 00:42:17.250 165 12331.42 98.35 55419.68 88888.00 2007-06-14 00:42:17.375 165 12331.45 98.38 55419.65 88888.00 2007-06-14 00:42:17.500 165 12331.50 98.38 55419.68 88888.00 2007-06-14 00:42:17.625 165 12331.52 98.33 55419.65 88888.00 2007-06-14 00:42:17.750 165 12331.52 98.28 55419.62 88888.00 2007-06-14 00:42:17.875 165 12331.45 98.28 55419.60 88888.00 2007-06-14 00:42:18.000 165 12331.35 98.33 55419.60 88888.00 2007-06-14 00:42:18.125 165 12331.33 98.33 55419.62 88888.00 2007-06-14 00:42:18.250 165 12331.35 98.30 55419.62 88888.00 2007-06-14 00:42:18.375 165 12331.35 98.33 55419.60 88888.00 2007-06-14 00:42:18.500 165 12331.33 98.35 55419.60 88888.00 2007-06-14 00:42:18.625 165 12331.38 98.33 55419.60 88888.00 2007-06-14 00:42:18.750 165 12331.48 98.33 55419.62 88888.00 2007-06-14 00:42:18.875 165 12331.40 98.30 55419.60 88888.00 2007-06-14 00:42:19.000 165 12331.30 98.30 55419.60 88888.00 2007-06-14 00:42:19.125 165 12331.33 98.38 55419.62 88888.00 2007-06-14 00:42:19.250 165 12331.40 98.35 55419.62 88888.00 2007-06-14 00:42:19.375 165 12331.40 98.35 55419.65 88888.00 2007-06-14 00:42:19.500 165 12331.45 98.40 55419.65 88888.00 2007-06-14 00:42:19.625 165 12331.42 98.40 55419.65 88888.00 2007-06-14 00:42:19.750 165 12331.38 98.42 55419.62 88888.00 2007-06-14 00:42:19.875 165 12331.38 98.42 55419.65 88888.00 2007-06-14 00:42:20.000 165 12331.45 98.40 55419.62 88888.00 2007-06-14 00:42:20.125 165 12331.42 98.40 55419.62 88888.00 2007-06-14 00:42:20.250 165 12331.42 98.35 55419.60 88888.00 2007-06-14 00:42:20.375 165 12331.45 98.40 55419.62 88888.00 2007-06-14 00:42:20.500 165 12331.48 98.42 55419.62 88888.00 2007-06-14 00:42:20.625 165 12331.50 98.38 55419.65 88888.00 2007-06-14 00:42:20.750 165 12331.50 98.38 55419.65 88888.00 2007-06-14 00:42:20.875 165 12331.52 98.45 55419.68 88888.00 2007-06-14 00:42:21.000 165 12331.50 98.45 55419.65 88888.00 2007-06-14 00:42:21.125 165 12331.40 98.42 55419.60 88888.00 2007-06-14 00:42:21.250 165 12331.33 98.40 55419.62 88888.00 2007-06-14 00:42:21.375 165 12331.35 98.40 55419.62 88888.00 2007-06-14 00:42:21.500 165 12331.42 98.42 55419.62 88888.00 2007-06-14 00:42:21.625 165 12331.42 98.40 55419.62 88888.00 2007-06-14 00:42:21.750 165 12331.45 98.45 55419.65 88888.00 2007-06-14 00:42:21.875 165 12331.50 98.45 55419.65 88888.00 2007-06-14 00:42:22.000 165 12331.45 98.40 55419.62 88888.00 2007-06-14 00:42:22.125 165 12331.45 98.42 55419.65 88888.00 2007-06-14 00:42:22.250 165 12331.45 98.50 55419.70 88888.00 2007-06-14 00:42:22.375 165 12331.45 98.53 55419.68 88888.00 2007-06-14 00:42:22.500 165 12331.35 98.47 55419.62 88888.00 2007-06-14 00:42:22.625 165 12331.33 98.42 55419.57 88888.00 2007-06-14 00:42:22.750 165 12331.38 98.45 55419.57 88888.00 2007-06-14 00:42:22.875 165 12331.35 98.45 55419.57 88888.00 2007-06-14 00:42:23.000 165 12331.40 98.42 55419.55 88888.00 2007-06-14 00:42:23.125 165 12331.48 98.42 55419.55 88888.00 2007-06-14 00:42:23.250 165 12331.55 98.42 55419.57 88888.00 2007-06-14 00:42:23.375 165 12331.50 98.42 55419.60 88888.00 2007-06-14 00:42:23.500 165 12331.40 98.42 55419.60 88888.00 2007-06-14 00:42:23.625 165 12331.45 98.45 55419.57 88888.00 2007-06-14 00:42:23.750 165 12331.45 98.47 55419.60 88888.00 2007-06-14 00:42:23.875 165 12331.40 98.50 55419.57 88888.00 2007-06-14 00:42:24.000 165 12331.42 98.50 55419.57 88888.00 2007-06-14 00:42:24.125 165 12331.40 98.47 55419.57 88888.00 2007-06-14 00:42:24.250 165 12331.45 98.50 55419.60 88888.00 2007-06-14 00:42:24.375 165 12331.52 98.55 55419.60 88888.00 2007-06-14 00:42:24.500 165 12331.52 98.55 55419.62 88888.00 2007-06-14 00:42:24.625 165 12331.45 98.47 55419.60 88888.00 2007-06-14 00:42:24.750 165 12331.40 98.45 55419.57 88888.00 2007-06-14 00:42:24.875 165 12331.40 98.47 55419.57 88888.00 2007-06-14 00:42:25.000 165 12331.38 98.42 55419.55 88888.00 2007-06-14 00:42:25.125 165 12331.45 98.47 55419.60 88888.00 2007-06-14 00:42:25.250 165 12331.52 98.53 55419.57 88888.00 2007-06-14 00:42:25.375 165 12331.50 98.53 55419.60 88888.00 2007-06-14 00:42:25.500 165 12331.42 98.53 55419.60 88888.00 2007-06-14 00:42:25.625 165 12331.45 98.50 55419.57 88888.00 2007-06-14 00:42:25.750 165 12331.52 98.55 55419.60 88888.00 2007-06-14 00:42:25.875 165 12331.52 98.53 55419.65 88888.00 2007-06-14 00:42:26.000 165 12331.55 98.50 55419.65 88888.00 2007-06-14 00:42:26.125 165 12331.50 98.55 55419.68 88888.00 2007-06-14 00:42:26.250 165 12331.48 98.55 55419.65 88888.00 2007-06-14 00:42:26.375 165 12331.50 98.55 55419.62 88888.00 2007-06-14 00:42:26.500 165 12331.50 98.53 55419.60 88888.00 2007-06-14 00:42:26.625 165 12331.42 98.53 55419.60 88888.00 2007-06-14 00:42:26.750 165 12331.48 98.53 55419.62 88888.00 2007-06-14 00:42:26.875 165 12331.50 98.47 55419.62 88888.00 2007-06-14 00:42:27.000 165 12331.50 98.47 55419.62 88888.00 2007-06-14 00:42:27.125 165 12331.58 98.55 55419.65 88888.00 2007-06-14 00:42:27.250 165 12331.55 98.55 55419.65 88888.00 2007-06-14 00:42:27.375 165 12331.52 98.58 55419.65 88888.00 2007-06-14 00:42:27.500 165 12331.48 98.60 55419.65 88888.00 2007-06-14 00:42:27.625 165 12331.50 98.60 55419.62 88888.00 2007-06-14 00:42:27.750 165 12331.52 98.62 55419.60 88888.00 2007-06-14 00:42:27.875 165 12331.52 98.62 55419.65 88888.00 2007-06-14 00:42:28.000 165 12331.55 98.60 55419.65 88888.00 2007-06-14 00:42:28.125 165 12331.60 98.53 55419.68 88888.00 2007-06-14 00:42:28.250 165 12331.60 98.53 55419.68 88888.00 2007-06-14 00:42:28.375 165 12331.58 98.53 55419.68 88888.00 2007-06-14 00:42:28.500 165 12331.55 98.55 55419.65 88888.00 2007-06-14 00:42:28.625 165 12331.55 98.62 55419.65 88888.00 2007-06-14 00:42:28.750 165 12331.55 98.65 55419.68 88888.00 2007-06-14 00:42:28.875 165 12331.50 98.55 55419.65 88888.00 2007-06-14 00:42:29.000 165 12331.55 98.60 55419.65 88888.00 2007-06-14 00:42:29.125 165 12331.50 98.65 55419.65 88888.00 2007-06-14 00:42:29.250 165 12331.40 98.58 55419.62 88888.00 2007-06-14 00:42:29.375 165 12331.42 98.58 55419.65 88888.00 2007-06-14 00:42:29.500 165 12331.48 98.58 55419.62 88888.00 2007-06-14 00:42:29.625 165 12331.58 98.65 55419.62 88888.00 2007-06-14 00:42:29.750 165 12331.58 98.65 55419.62 88888.00 2007-06-14 00:42:29.875 165 12331.45 98.60 55419.60 88888.00 2007-06-14 00:42:30.000 165 12331.40 98.62 55419.62 88888.00 2007-06-14 00:42:30.125 165 12331.48 98.70 55419.62 88888.00 2007-06-14 00:42:30.250 165 12331.50 98.70 55419.60 88888.00 2007-06-14 00:42:30.375 165 12331.45 98.62 55419.60 88888.00 2007-06-14 00:42:30.500 165 12331.50 98.65 55419.62 88888.00 2007-06-14 00:42:30.625 165 12331.58 98.67 55419.65 88888.00 2007-06-14 00:42:30.750 165 12331.60 98.65 55419.62 88888.00 2007-06-14 00:42:30.875 165 12331.58 98.67 55419.62 88888.00 2007-06-14 00:42:31.000 165 12331.58 98.67 55419.62 88888.00 2007-06-14 00:42:31.125 165 12331.58 98.72 55419.70 88888.00 2007-06-14 00:42:31.250 165 12331.62 98.78 55419.68 88888.00 2007-06-14 00:42:31.375 165 12331.58 98.72 55419.65 88888.00 2007-06-14 00:42:31.500 165 12331.40 98.67 55419.62 88888.00 2007-06-14 00:42:31.625 165 12331.40 98.72 55419.65 88888.00 2007-06-14 00:42:31.750 165 12331.48 98.72 55419.65 88888.00 2007-06-14 00:42:31.875 165 12331.48 98.75 55419.68 88888.00 2007-06-14 00:42:32.000 165 12331.55 98.75 55419.65 88888.00 2007-06-14 00:42:32.125 165 12331.50 98.70 55419.65 88888.00 2007-06-14 00:42:32.250 165 12331.52 98.65 55419.65 88888.00 2007-06-14 00:42:32.375 165 12331.55 98.70 55419.62 88888.00 2007-06-14 00:42:32.500 165 12331.55 98.72 55419.65 88888.00 2007-06-14 00:42:32.625 165 12331.55 98.75 55419.65 88888.00 2007-06-14 00:42:32.750 165 12331.45 98.72 55419.62 88888.00 2007-06-14 00:42:32.875 165 12331.45 98.70 55419.65 88888.00 2007-06-14 00:42:33.000 165 12331.48 98.65 55419.60 88888.00 2007-06-14 00:42:33.125 165 12331.50 98.67 55419.62 88888.00 2007-06-14 00:42:33.250 165 12331.52 98.75 55419.68 88888.00 2007-06-14 00:42:33.375 165 12331.58 98.78 55419.65 88888.00 2007-06-14 00:42:33.500 165 12331.58 98.78 55419.62 88888.00 2007-06-14 00:42:33.625 165 12331.60 98.80 55419.65 88888.00 2007-06-14 00:42:33.750 165 12331.55 98.78 55419.65 88888.00 2007-06-14 00:42:33.875 165 12331.50 98.75 55419.65 88888.00 2007-06-14 00:42:34.000 165 12331.50 98.72 55419.65 88888.00 2007-06-14 00:42:34.125 165 12331.50 98.72 55419.62 88888.00 2007-06-14 00:42:34.250 165 12331.55 98.70 55419.60 88888.00 2007-06-14 00:42:34.375 165 12331.62 98.72 55419.60 88888.00 2007-06-14 00:42:34.500 165 12331.60 98.70 55419.65 88888.00 2007-06-14 00:42:34.625 165 12331.58 98.75 55419.62 88888.00 2007-06-14 00:42:34.750 165 12331.58 98.75 55419.62 88888.00 2007-06-14 00:42:34.875 165 12331.58 98.75 55419.65 88888.00 2007-06-14 00:42:35.000 165 12331.60 98.75 55419.62 88888.00 2007-06-14 00:42:35.125 165 12331.65 98.78 55419.62 88888.00 2007-06-14 00:42:35.250 165 12331.60 98.72 55419.62 88888.00 2007-06-14 00:42:35.375 165 12331.60 98.78 55419.62 88888.00 2007-06-14 00:42:35.500 165 12331.60 98.85 55419.68 88888.00 2007-06-14 00:42:35.625 165 12331.58 98.83 55419.70 88888.00 2007-06-14 00:42:35.750 165 12331.55 98.80 55419.70 88888.00 2007-06-14 00:42:35.875 165 12331.55 98.80 55419.70 88888.00 2007-06-14 00:42:36.000 165 12331.62 98.80 55419.65 88888.00 2007-06-14 00:42:36.125 165 12331.67 98.88 55419.68 88888.00 2007-06-14 00:42:36.250 165 12331.65 98.85 55419.68 88888.00 2007-06-14 00:42:36.375 165 12331.55 98.75 55419.70 88888.00 2007-06-14 00:42:36.500 165 12331.45 98.67 55419.68 88888.00 2007-06-14 00:42:36.625 165 12331.50 98.75 55419.68 88888.00 2007-06-14 00:42:36.750 165 12331.58 98.80 55419.68 88888.00 2007-06-14 00:42:36.875 165 12331.55 98.83 55419.65 88888.00 2007-06-14 00:42:37.000 165 12331.52 98.80 55419.65 88888.00 2007-06-14 00:42:37.125 165 12331.60 98.85 55419.70 88888.00 2007-06-14 00:42:37.250 165 12331.52 98.85 55419.68 88888.00 2007-06-14 00:42:37.375 165 12331.48 98.80 55419.62 88888.00 2007-06-14 00:42:37.500 165 12331.42 98.85 55419.65 88888.00 2007-06-14 00:42:37.625 165 12331.48 98.80 55419.65 88888.00 2007-06-14 00:42:37.750 165 12331.55 98.85 55419.68 88888.00 2007-06-14 00:42:37.875 165 12331.60 98.85 55419.65 88888.00 2007-06-14 00:42:38.000 165 12331.58 98.90 55419.62 88888.00 2007-06-14 00:42:38.125 165 12331.52 98.85 55419.62 88888.00 2007-06-14 00:42:38.250 165 12331.50 98.80 55419.62 88888.00 2007-06-14 00:42:38.375 165 12331.55 98.80 55419.65 88888.00 2007-06-14 00:42:38.500 165 12331.60 98.83 55419.65 88888.00 2007-06-14 00:42:38.625 165 12331.58 98.88 55419.65 88888.00 2007-06-14 00:42:38.750 165 12331.55 98.92 55419.65 88888.00 2007-06-14 00:42:38.875 165 12331.60 98.88 55419.65 88888.00 2007-06-14 00:42:39.000 165 12331.65 98.90 55419.68 88888.00 2007-06-14 00:42:39.125 165 12331.52 98.92 55419.65 88888.00 2007-06-14 00:42:39.250 165 12331.45 98.90 55419.65 88888.00 2007-06-14 00:42:39.375 165 12331.52 98.90 55419.68 88888.00 2007-06-14 00:42:39.500 165 12331.60 98.88 55419.68 88888.00 2007-06-14 00:42:39.625 165 12331.65 98.90 55419.68 88888.00 2007-06-14 00:42:39.750 165 12331.70 98.92 55419.68 88888.00 2007-06-14 00:42:39.875 165 12331.65 98.88 55419.62 88888.00 2007-06-14 00:42:40.000 165 12331.65 98.90 55419.65 88888.00 2007-06-14 00:42:40.125 165 12331.65 98.95 55419.68 88888.00 2007-06-14 00:42:40.250 165 12331.60 98.95 55419.70 88888.00 2007-06-14 00:42:40.375 165 12331.58 98.95 55419.70 88888.00 2007-06-14 00:42:40.500 165 12331.58 98.95 55419.65 88888.00 2007-06-14 00:42:40.625 165 12331.62 99.03 55419.65 88888.00 2007-06-14 00:42:40.750 165 12331.62 99.08 55419.68 88888.00 2007-06-14 00:42:40.875 165 12331.60 98.97 55419.65 88888.00 2007-06-14 00:42:41.000 165 12331.55 98.97 55419.65 88888.00 2007-06-14 00:42:41.125 165 12331.55 98.97 55419.68 88888.00 2007-06-14 00:42:41.250 165 12331.62 98.90 55419.68 88888.00 2007-06-14 00:42:41.375 165 12331.67 98.90 55419.68 88888.00 2007-06-14 00:42:41.500 165 12331.67 98.95 55419.68 88888.00 2007-06-14 00:42:41.625 165 12331.60 98.97 55419.65 88888.00 2007-06-14 00:42:41.750 165 12331.55 98.97 55419.65 88888.00 2007-06-14 00:42:41.875 165 12331.50 99.00 55419.68 88888.00 2007-06-14 00:42:42.000 165 12331.50 99.03 55419.70 88888.00 2007-06-14 00:42:42.125 165 12331.50 99.05 55419.70 88888.00 2007-06-14 00:42:42.250 165 12331.48 99.03 55419.65 88888.00 2007-06-14 00:42:42.375 165 12331.52 99.05 55419.65 88888.00 2007-06-14 00:42:42.500 165 12331.45 99.03 55419.68 88888.00 2007-06-14 00:42:42.625 165 12331.42 98.97 55419.65 88888.00 2007-06-14 00:42:42.750 165 12331.48 98.97 55419.65 88888.00 2007-06-14 00:42:42.875 165 12331.58 99.03 55419.68 88888.00 2007-06-14 00:42:43.000 165 12331.65 99.08 55419.65 88888.00 2007-06-14 00:42:43.125 165 12331.65 99.05 55419.68 88888.00 2007-06-14 00:42:43.250 165 12331.55 99.03 55419.68 88888.00 2007-06-14 00:42:43.375 165 12331.58 99.05 55419.68 88888.00 2007-06-14 00:42:43.500 165 12331.52 99.03 55419.65 88888.00 2007-06-14 00:42:43.625 165 12331.52 99.05 55419.62 88888.00 2007-06-14 00:42:43.750 165 12331.58 99.10 55419.65 88888.00 2007-06-14 00:42:43.875 165 12331.55 99.08 55419.65 88888.00 2007-06-14 00:42:44.000 165 12331.52 99.03 55419.65 88888.00 2007-06-14 00:42:44.125 165 12331.48 99.03 55419.62 88888.00 2007-06-14 00:42:44.250 165 12331.45 99.03 55419.62 88888.00 2007-06-14 00:42:44.375 165 12331.52 99.08 55419.62 88888.00 2007-06-14 00:42:44.500 165 12331.50 99.10 55419.62 88888.00 2007-06-14 00:42:44.625 165 12331.45 99.05 55419.62 88888.00 2007-06-14 00:42:44.750 165 12331.50 99.10 55419.65 88888.00 2007-06-14 00:42:44.875 165 12331.65 99.15 55419.68 88888.00 2007-06-14 00:42:45.000 165 12331.62 99.08 55419.62 88888.00 2007-06-14 00:42:45.125 165 12331.55 99.03 55419.65 88888.00 2007-06-14 00:42:45.250 165 12331.50 99.08 55419.65 88888.00 2007-06-14 00:42:45.375 165 12331.55 99.08 55419.62 88888.00 2007-06-14 00:42:45.500 165 12331.55 99.12 55419.65 88888.00 2007-06-14 00:42:45.625 165 12331.60 99.20 55419.68 88888.00 2007-06-14 00:42:45.750 165 12331.58 99.17 55419.68 88888.00 2007-06-14 00:42:45.875 165 12331.55 99.12 55419.70 88888.00 2007-06-14 00:42:46.000 165 12331.55 99.12 55419.70 88888.00 2007-06-14 00:42:46.125 165 12331.58 99.10 55419.68 88888.00 2007-06-14 00:42:46.250 165 12331.52 99.10 55419.68 88888.00 2007-06-14 00:42:46.375 165 12331.50 99.10 55419.65 88888.00 2007-06-14 00:42:46.500 165 12331.55 99.10 55419.65 88888.00 2007-06-14 00:42:46.625 165 12331.70 99.10 55419.70 88888.00 2007-06-14 00:42:46.750 165 12331.73 99.10 55419.70 88888.00 2007-06-14 00:42:46.875 165 12331.65 99.17 55419.68 88888.00 2007-06-14 00:42:47.000 165 12331.60 99.20 55419.68 88888.00 2007-06-14 00:42:47.125 165 12331.60 99.20 55419.70 88888.00 2007-06-14 00:42:47.250 165 12331.55 99.15 55419.70 88888.00 2007-06-14 00:42:47.375 165 12331.58 99.17 55419.70 88888.00 2007-06-14 00:42:47.500 165 12331.55 99.17 55419.72 88888.00 2007-06-14 00:42:47.625 165 12331.52 99.15 55419.68 88888.00 2007-06-14 00:42:47.750 165 12331.60 99.28 55419.70 88888.00 2007-06-14 00:42:47.875 165 12331.65 99.28 55419.75 88888.00 2007-06-14 00:42:48.000 165 12331.60 99.22 55419.68 88888.00 2007-06-14 00:42:48.125 165 12331.62 99.20 55419.65 88888.00 2007-06-14 00:42:48.250 165 12331.62 99.22 55419.70 88888.00 2007-06-14 00:42:48.375 165 12331.60 99.22 55419.72 88888.00 2007-06-14 00:42:48.500 165 12331.55 99.20 55419.68 88888.00 2007-06-14 00:42:48.625 165 12331.60 99.25 55419.70 88888.00 2007-06-14 00:42:48.750 165 12331.65 99.25 55419.68 88888.00 2007-06-14 00:42:48.875 165 12331.58 99.25 55419.65 88888.00 2007-06-14 00:42:49.000 165 12331.52 99.28 55419.70 88888.00 2007-06-14 00:42:49.125 165 12331.60 99.30 55419.75 88888.00 2007-06-14 00:42:49.250 165 12331.70 99.28 55419.72 88888.00 2007-06-14 00:42:49.375 165 12331.60 99.25 55419.70 88888.00 2007-06-14 00:42:49.500 165 12331.52 99.25 55419.68 88888.00 2007-06-14 00:42:49.625 165 12331.55 99.28 55419.70 88888.00 2007-06-14 00:42:49.750 165 12331.60 99.33 55419.72 88888.00 2007-06-14 00:42:49.875 165 12331.58 99.30 55419.70 88888.00 2007-06-14 00:42:50.000 165 12331.55 99.25 55419.68 88888.00 2007-06-14 00:42:50.125 165 12331.52 99.22 55419.68 88888.00 2007-06-14 00:42:50.250 165 12331.60 99.28 55419.70 88888.00 2007-06-14 00:42:50.375 165 12331.65 99.35 55419.72 88888.00 2007-06-14 00:42:50.500 165 12331.62 99.33 55419.72 88888.00 2007-06-14 00:42:50.625 165 12331.67 99.33 55419.72 88888.00 2007-06-14 00:42:50.750 165 12331.60 99.35 55419.70 88888.00 2007-06-14 00:42:50.875 165 12331.62 99.40 55419.70 88888.00 2007-06-14 00:42:51.000 165 12331.70 99.33 55419.68 88888.00 2007-06-14 00:42:51.125 165 12331.73 99.33 55419.70 88888.00 2007-06-14 00:42:51.250 165 12331.67 99.30 55419.65 88888.00 2007-06-14 00:42:51.375 165 12331.67 99.30 55419.68 88888.00 2007-06-14 00:42:51.500 165 12331.62 99.30 55419.70 88888.00 2007-06-14 00:42:51.625 165 12331.65 99.35 55419.72 88888.00 2007-06-14 00:42:51.750 165 12331.70 99.38 55419.70 88888.00 2007-06-14 00:42:51.875 165 12331.73 99.42 55419.70 88888.00 2007-06-14 00:42:52.000 165 12331.77 99.42 55419.68 88888.00 2007-06-14 00:42:52.125 165 12331.77 99.38 55419.70 88888.00 2007-06-14 00:42:52.250 165 12331.80 99.40 55419.72 88888.00 2007-06-14 00:42:52.375 165 12331.85 99.38 55419.70 88888.00 2007-06-14 00:42:52.500 165 12331.77 99.35 55419.65 88888.00 2007-06-14 00:42:52.625 165 12331.77 99.33 55419.65 88888.00 2007-06-14 00:42:52.750 165 12331.83 99.38 55419.65 88888.00 2007-06-14 00:42:52.875 165 12331.85 99.42 55419.68 88888.00 2007-06-14 00:42:53.000 165 12331.85 99.38 55419.65 88888.00 2007-06-14 00:42:53.125 165 12331.90 99.35 55419.62 88888.00 2007-06-14 00:42:53.250 165 12331.85 99.38 55419.60 88888.00 2007-06-14 00:42:53.375 165 12331.80 99.40 55419.62 88888.00 2007-06-14 00:42:53.500 165 12331.83 99.45 55419.62 88888.00 2007-06-14 00:42:53.625 165 12331.85 99.42 55419.65 88888.00 2007-06-14 00:42:53.750 165 12331.83 99.42 55419.68 88888.00 2007-06-14 00:42:53.875 165 12331.83 99.42 55419.68 88888.00 2007-06-14 00:42:54.000 165 12331.85 99.40 55419.65 88888.00 2007-06-14 00:42:54.125 165 12331.83 99.40 55419.65 88888.00 2007-06-14 00:42:54.250 165 12331.77 99.35 55419.65 88888.00 2007-06-14 00:42:54.375 165 12331.77 99.40 55419.68 88888.00 2007-06-14 00:42:54.500 165 12331.73 99.45 55419.70 88888.00 2007-06-14 00:42:54.625 165 12331.73 99.42 55419.70 88888.00 2007-06-14 00:42:54.750 165 12331.75 99.47 55419.68 88888.00 2007-06-14 00:42:54.875 165 12331.80 99.47 55419.70 88888.00 2007-06-14 00:42:55.000 165 12331.80 99.38 55419.65 88888.00 2007-06-14 00:42:55.125 165 12331.80 99.38 55419.65 88888.00 2007-06-14 00:42:55.250 165 12331.83 99.42 55419.65 88888.00 2007-06-14 00:42:55.375 165 12331.88 99.50 55419.62 88888.00 2007-06-14 00:42:55.500 165 12331.88 99.45 55419.65 88888.00 2007-06-14 00:42:55.625 165 12331.88 99.42 55419.65 88888.00 2007-06-14 00:42:55.750 165 12331.90 99.45 55419.65 88888.00 2007-06-14 00:42:55.875 165 12331.92 99.47 55419.68 88888.00 2007-06-14 00:42:56.000 165 12331.95 99.47 55419.68 88888.00 2007-06-14 00:42:56.125 165 12331.98 99.45 55419.68 88888.00 2007-06-14 00:42:56.250 165 12332.00 99.50 55419.70 88888.00 2007-06-14 00:42:56.375 165 12332.00 99.50 55419.68 88888.00 2007-06-14 00:42:56.500 165 12332.02 99.55 55419.68 88888.00 2007-06-14 00:42:56.625 165 12331.92 99.53 55419.65 88888.00 2007-06-14 00:42:56.750 165 12331.90 99.53 55419.65 88888.00 2007-06-14 00:42:56.875 165 12331.90 99.50 55419.65 88888.00 2007-06-14 00:42:57.000 165 12331.95 99.53 55419.65 88888.00 2007-06-14 00:42:57.125 165 12331.98 99.58 55419.70 88888.00 2007-06-14 00:42:57.250 165 12331.98 99.60 55419.70 88888.00 2007-06-14 00:42:57.375 165 12331.98 99.55 55419.68 88888.00 2007-06-14 00:42:57.500 165 12331.98 99.53 55419.65 88888.00 2007-06-14 00:42:57.625 165 12332.00 99.50 55419.62 88888.00 2007-06-14 00:42:57.750 165 12331.98 99.50 55419.62 88888.00 2007-06-14 00:42:57.875 165 12332.00 99.58 55419.65 88888.00 2007-06-14 00:42:58.000 165 12332.05 99.62 55419.62 88888.00 2007-06-14 00:42:58.125 165 12332.05 99.55 55419.60 88888.00 2007-06-14 00:42:58.250 165 12331.98 99.55 55419.65 88888.00 2007-06-14 00:42:58.375 165 12332.02 99.60 55419.65 88888.00 2007-06-14 00:42:58.500 165 12332.02 99.60 55419.65 88888.00 2007-06-14 00:42:58.625 165 12332.02 99.60 55419.62 88888.00 2007-06-14 00:42:58.750 165 12332.00 99.62 55419.65 88888.00 2007-06-14 00:42:58.875 165 12332.00 99.62 55419.68 88888.00 2007-06-14 00:42:59.000 165 12332.00 99.62 55419.65 88888.00 2007-06-14 00:42:59.125 165 12331.98 99.60 55419.60 88888.00 2007-06-14 00:42:59.250 165 12331.98 99.67 55419.62 88888.00 2007-06-14 00:42:59.375 165 12332.02 99.65 55419.62 88888.00 2007-06-14 00:42:59.500 165 12332.05 99.62 55419.65 88888.00 2007-06-14 00:42:59.625 165 12332.10 99.60 55419.65 88888.00 2007-06-14 00:42:59.750 165 12332.10 99.62 55419.62 88888.00 2007-06-14 00:42:59.875 165 12332.10 99.62 55419.65 88888.00 2007-06-14 00:43:00.000 165 12332.05 99.60 55419.57 88888.00 2007-06-14 00:43:00.125 165 12332.02 99.58 55419.60 88888.00 2007-06-14 00:43:00.250 165 12332.05 99.60 55419.57 88888.00 2007-06-14 00:43:00.375 165 12332.15 99.65 55419.55 88888.00 2007-06-14 00:43:00.500 165 12332.20 99.67 55419.57 88888.00 2007-06-14 00:43:00.625 165 12332.23 99.70 55419.60 88888.00 2007-06-14 00:43:00.750 165 12332.23 99.70 55419.60 88888.00 2007-06-14 00:43:00.875 165 12332.20 99.65 55419.57 88888.00 2007-06-14 00:43:01.000 165 12332.17 99.65 55419.60 88888.00 2007-06-14 00:43:01.125 165 12332.23 99.67 55419.60 88888.00 2007-06-14 00:43:01.250 165 12332.30 99.70 55419.62 88888.00 2007-06-14 00:43:01.375 165 12332.33 99.70 55419.65 88888.00 2007-06-14 00:43:01.500 165 12332.35 99.70 55419.65 88888.00 2007-06-14 00:43:01.625 165 12332.30 99.67 55419.62 88888.00 2007-06-14 00:43:01.750 165 12332.27 99.67 55419.65 88888.00 2007-06-14 00:43:01.875 165 12332.35 99.75 55419.60 88888.00 2007-06-14 00:43:02.000 165 12332.35 99.67 55419.60 88888.00 2007-06-14 00:43:02.125 165 12332.38 99.65 55419.60 88888.00 2007-06-14 00:43:02.250 165 12332.40 99.70 55419.60 88888.00 2007-06-14 00:43:02.375 165 12332.42 99.70 55419.57 88888.00 2007-06-14 00:43:02.500 165 12332.48 99.75 55419.60 88888.00 2007-06-14 00:43:02.625 165 12332.50 99.70 55419.60 88888.00 2007-06-14 00:43:02.750 165 12332.45 99.67 55419.57 88888.00 2007-06-14 00:43:02.875 165 12332.42 99.70 55419.60 88888.00 2007-06-14 00:43:03.000 165 12332.42 99.72 55419.62 88888.00 2007-06-14 00:43:03.125 165 12332.48 99.72 55419.57 88888.00 2007-06-14 00:43:03.250 165 12332.48 99.67 55419.60 88888.00 2007-06-14 00:43:03.375 165 12332.45 99.70 55419.60 88888.00 2007-06-14 00:43:03.500 165 12332.45 99.75 55419.62 88888.00 2007-06-14 00:43:03.625 165 12332.45 99.80 55419.60 88888.00 2007-06-14 00:43:03.750 165 12332.40 99.78 55419.62 88888.00 2007-06-14 00:43:03.875 165 12332.40 99.75 55419.62 88888.00 2007-06-14 00:43:04.000 165 12332.50 99.75 55419.60 88888.00 2007-06-14 00:43:04.125 165 12332.58 99.78 55419.57 88888.00 2007-06-14 00:43:04.250 165 12332.52 99.75 55419.55 88888.00 2007-06-14 00:43:04.375 165 12332.50 99.70 55419.57 88888.00 2007-06-14 00:43:04.500 165 12332.45 99.75 55419.60 88888.00 2007-06-14 00:43:04.625 165 12332.50 99.78 55419.60 88888.00 2007-06-14 00:43:04.750 165 12332.52 99.83 55419.60 88888.00 2007-06-14 00:43:04.875 165 12332.58 99.85 55419.60 88888.00 2007-06-14 00:43:05.000 165 12332.60 99.90 55419.62 88888.00 2007-06-14 00:43:05.125 165 12332.62 99.92 55419.65 88888.00 2007-06-14 00:43:05.250 165 12332.58 99.88 55419.57 88888.00 2007-06-14 00:43:05.375 165 12332.60 99.83 55419.57 88888.00 2007-06-14 00:43:05.500 165 12332.62 99.83 55419.60 88888.00 2007-06-14 00:43:05.625 165 12332.60 99.88 55419.60 88888.00 2007-06-14 00:43:05.750 165 12332.50 99.88 55419.60 88888.00 2007-06-14 00:43:05.875 165 12332.50 99.85 55419.57 88888.00 2007-06-14 00:43:06.000 165 12332.58 99.85 55419.55 88888.00 2007-06-14 00:43:06.125 165 12332.65 99.88 55419.55 88888.00 2007-06-14 00:43:06.250 165 12332.67 99.88 55419.55 88888.00 2007-06-14 00:43:06.375 165 12332.62 99.83 55419.55 88888.00 2007-06-14 00:43:06.500 165 12332.60 99.83 55419.55 88888.00 2007-06-14 00:43:06.625 165 12332.67 99.90 55419.57 88888.00 2007-06-14 00:43:06.750 165 12332.70 99.90 55419.55 88888.00 2007-06-14 00:43:06.875 165 12332.70 99.92 55419.57 88888.00 2007-06-14 00:43:07.000 165 12332.70 99.88 55419.55 88888.00 2007-06-14 00:43:07.125 165 12332.75 99.88 55419.57 88888.00 2007-06-14 00:43:07.250 165 12332.80 99.88 55419.55 88888.00 2007-06-14 00:43:07.375 165 12332.83 99.90 55419.53 88888.00 2007-06-14 00:43:07.500 165 12332.80 99.90 55419.55 88888.00 2007-06-14 00:43:07.625 165 12332.77 99.88 55419.55 88888.00 2007-06-14 00:43:07.750 165 12332.80 99.88 55419.57 88888.00 2007-06-14 00:43:07.875 165 12332.85 99.92 55419.57 88888.00 2007-06-14 00:43:08.000 165 12332.75 99.90 55419.55 88888.00 2007-06-14 00:43:08.125 165 12332.70 99.95 55419.57 88888.00 2007-06-14 00:43:08.250 165 12332.70 99.88 55419.57 88888.00 2007-06-14 00:43:08.375 165 12332.80 99.92 55419.55 88888.00 2007-06-14 00:43:08.500 165 12332.83 99.95 55419.55 88888.00 2007-06-14 00:43:08.625 165 12332.88 99.95 55419.55 88888.00 2007-06-14 00:43:08.750 165 12332.92 99.95 55419.55 88888.00 2007-06-14 00:43:08.875 165 12332.90 99.90 55419.55 88888.00 2007-06-14 00:43:09.000 165 12332.85 99.90 55419.53 88888.00 2007-06-14 00:43:09.125 165 12332.85 99.92 55419.55 88888.00 2007-06-14 00:43:09.250 165 12332.88 99.92 55419.57 88888.00 2007-06-14 00:43:09.375 165 12332.85 100.00 55419.55 88888.00 2007-06-14 00:43:09.500 165 12332.95 100.00 55419.55 88888.00 2007-06-14 00:43:09.625 165 12332.98 99.97 55419.53 88888.00 2007-06-14 00:43:09.750 165 12332.98 100.00 55419.53 88888.00 2007-06-14 00:43:09.875 165 12333.00 100.03 55419.55 88888.00 2007-06-14 00:43:10.000 165 12333.00 100.03 55419.53 88888.00 2007-06-14 00:43:10.125 165 12333.00 100.00 55419.53 88888.00 2007-06-14 00:43:10.250 165 12332.95 99.97 55419.53 88888.00 2007-06-14 00:43:10.375 165 12332.98 100.03 55419.55 88888.00 2007-06-14 00:43:10.500 165 12333.02 100.05 55419.55 88888.00 2007-06-14 00:43:10.625 165 12333.08 100.05 55419.55 88888.00 2007-06-14 00:43:10.750 165 12333.05 100.03 55419.55 88888.00 2007-06-14 00:43:10.875 165 12332.98 100.03 55419.53 88888.00 2007-06-14 00:43:11.000 165 12332.92 100.03 55419.47 88888.00 2007-06-14 00:43:11.125 165 12332.92 100.03 55419.50 88888.00 2007-06-14 00:43:11.250 165 12332.95 100.03 55419.53 88888.00 2007-06-14 00:43:11.375 165 12333.00 100.05 55419.53 88888.00 2007-06-14 00:43:11.500 165 12333.10 100.05 55419.53 88888.00 2007-06-14 00:43:11.625 165 12333.05 100.00 55419.47 88888.00 2007-06-14 00:43:11.750 165 12333.00 100.00 55419.47 88888.00 2007-06-14 00:43:11.875 165 12333.05 100.05 55419.47 88888.00 2007-06-14 00:43:12.000 165 12333.15 100.05 55419.47 88888.00 2007-06-14 00:43:12.125 165 12333.20 100.12 55419.53 88888.00 2007-06-14 00:43:12.250 165 12333.20 100.15 55419.53 88888.00 2007-06-14 00:43:12.375 165 12333.25 100.17 55419.50 88888.00 2007-06-14 00:43:12.500 165 12333.30 100.15 55419.47 88888.00 2007-06-14 00:43:12.625 165 12333.33 100.10 55419.50 88888.00 2007-06-14 00:43:12.750 165 12333.25 100.10 55419.47 88888.00 2007-06-14 00:43:12.875 165 12333.23 100.08 55419.45 88888.00 2007-06-14 00:43:13.000 165 12333.20 100.10 55419.45 88888.00 2007-06-14 00:43:13.125 165 12333.17 100.12 55419.43 88888.00 2007-06-14 00:43:13.250 165 12333.17 100.12 55419.45 88888.00 2007-06-14 00:43:13.375 165 12333.23 100.15 55419.47 88888.00 2007-06-14 00:43:13.500 165 12333.35 100.17 55419.45 88888.00 2007-06-14 00:43:13.625 165 12333.40 100.12 55419.43 88888.00 2007-06-14 00:43:13.750 165 12333.38 100.17 55419.43 88888.00 2007-06-14 00:43:13.875 165 12333.38 100.17 55419.45 88888.00 2007-06-14 00:43:14.000 165 12333.42 100.20 55419.45 88888.00 2007-06-14 00:43:14.125 165 12333.33 100.15 55419.43 88888.00 2007-06-14 00:43:14.250 165 12333.23 100.15 55419.45 88888.00 2007-06-14 00:43:14.375 165 12333.30 100.17 55419.45 88888.00 2007-06-14 00:43:14.500 165 12333.38 100.25 55419.43 88888.00 2007-06-14 00:43:14.625 165 12333.35 100.25 55419.45 88888.00 2007-06-14 00:43:14.750 165 12333.33 100.15 55419.45 88888.00 2007-06-14 00:43:14.875 165 12333.30 100.20 55419.43 88888.00 2007-06-14 00:43:15.000 165 12333.35 100.20 55419.40 88888.00 2007-06-14 00:43:15.125 165 12333.40 100.15 55419.38 88888.00 2007-06-14 00:43:15.250 165 12333.45 100.20 55419.40 88888.00 2007-06-14 00:43:15.375 165 12333.45 100.20 55419.40 88888.00 2007-06-14 00:43:15.500 165 12333.42 100.22 55419.40 88888.00 2007-06-14 00:43:15.625 165 12333.40 100.22 55419.43 88888.00 2007-06-14 00:43:15.750 165 12333.40 100.22 55419.43 88888.00 2007-06-14 00:43:15.875 165 12333.38 100.28 55419.43 88888.00 2007-06-14 00:43:16.000 165 12333.40 100.33 55419.45 88888.00 2007-06-14 00:43:16.125 165 12333.48 100.33 55419.45 88888.00 2007-06-14 00:43:16.250 165 12333.48 100.30 55419.45 88888.00 2007-06-14 00:43:16.375 165 12333.42 100.28 55419.45 88888.00 2007-06-14 00:43:16.500 165 12333.48 100.33 55419.45 88888.00 2007-06-14 00:43:16.625 165 12333.48 100.30 55419.45 88888.00 2007-06-14 00:43:16.750 165 12333.45 100.33 55419.45 88888.00 2007-06-14 00:43:16.875 165 12333.45 100.30 55419.43 88888.00 2007-06-14 00:43:17.000 165 12333.48 100.33 55419.43 88888.00 2007-06-14 00:43:17.125 165 12333.52 100.33 55419.45 88888.00 2007-06-14 00:43:17.250 165 12333.58 100.33 55419.45 88888.00 2007-06-14 00:43:17.375 165 12333.55 100.30 55419.40 88888.00 2007-06-14 00:43:17.500 165 12333.55 100.28 55419.40 88888.00 2007-06-14 00:43:17.625 165 12333.62 100.38 55419.45 88888.00 2007-06-14 00:43:17.750 165 12333.58 100.38 55419.40 88888.00 2007-06-14 00:43:17.875 165 12333.52 100.38 55419.40 88888.00 2007-06-14 00:43:18.000 165 12333.60 100.40 55419.43 88888.00 2007-06-14 00:43:18.125 165 12333.60 100.42 55419.43 88888.00 2007-06-14 00:43:18.250 165 12333.62 100.35 55419.40 88888.00 2007-06-14 00:43:18.375 165 12333.62 100.38 55419.38 88888.00 2007-06-14 00:43:18.500 165 12333.62 100.40 55419.40 88888.00 2007-06-14 00:43:18.625 165 12333.67 100.45 55419.43 88888.00 2007-06-14 00:43:18.750 165 12333.70 100.42 55419.40 88888.00 2007-06-14 00:43:18.875 165 12333.65 100.45 55419.40 88888.00 2007-06-14 00:43:19.000 165 12333.60 100.47 55419.38 88888.00 2007-06-14 00:43:19.125 165 12333.58 100.47 55419.40 88888.00 2007-06-14 00:43:19.250 165 12333.67 100.50 55419.43 88888.00 2007-06-14 00:43:19.375 165 12333.67 100.55 55419.40 88888.00 2007-06-14 00:43:19.500 165 12333.70 100.58 55419.38 88888.00 2007-06-14 00:43:19.625 165 12333.62 100.50 55419.35 88888.00 2007-06-14 00:43:19.750 165 12333.60 100.42 55419.32 88888.00 2007-06-14 00:43:19.875 165 12333.58 100.42 55419.32 88888.00 2007-06-14 00:43:20.000 165 12333.60 100.45 55419.35 88888.00 2007-06-14 00:43:20.125 165 12333.73 100.53 55419.40 88888.00 2007-06-14 00:43:20.250 165 12333.67 100.45 55419.38 88888.00 2007-06-14 00:43:20.375 165 12333.67 100.47 55419.38 88888.00 2007-06-14 00:43:20.500 165 12333.62 100.53 55419.35 88888.00 2007-06-14 00:43:20.625 165 12333.62 100.53 55419.35 88888.00 2007-06-14 00:43:20.750 165 12333.67 100.53 55419.35 88888.00 2007-06-14 00:43:20.875 165 12333.73 100.50 55419.35 88888.00 2007-06-14 00:43:21.000 165 12333.70 100.53 55419.35 88888.00 2007-06-14 00:43:21.125 165 12333.70 100.60 55419.38 88888.00 2007-06-14 00:43:21.250 165 12333.73 100.60 55419.40 88888.00 2007-06-14 00:43:21.375 165 12333.80 100.60 55419.40 88888.00 2007-06-14 00:43:21.500 165 12333.77 100.58 55419.38 88888.00 2007-06-14 00:43:21.625 165 12333.85 100.62 55419.32 88888.00 2007-06-14 00:43:21.750 165 12333.83 100.60 55419.30 88888.00 2007-06-14 00:43:21.875 165 12333.83 100.55 55419.32 88888.00 2007-06-14 00:43:22.000 165 12333.80 100.53 55419.35 88888.00 2007-06-14 00:43:22.125 165 12333.83 100.65 55419.38 88888.00 2007-06-14 00:43:22.250 165 12333.85 100.65 55419.38 88888.00 2007-06-14 00:43:22.375 165 12333.83 100.62 55419.35 88888.00 2007-06-14 00:43:22.500 165 12333.85 100.62 55419.38 88888.00 2007-06-14 00:43:22.625 165 12333.85 100.65 55419.35 88888.00 2007-06-14 00:43:22.750 165 12333.80 100.65 55419.35 88888.00 2007-06-14 00:43:22.875 165 12333.75 100.62 55419.35 88888.00 2007-06-14 00:43:23.000 165 12333.80 100.60 55419.35 88888.00 2007-06-14 00:43:23.125 165 12333.85 100.67 55419.35 88888.00 2007-06-14 00:43:23.250 165 12333.83 100.75 55419.38 88888.00 2007-06-14 00:43:23.375 165 12333.85 100.78 55419.40 88888.00 2007-06-14 00:43:23.500 165 12333.85 100.70 55419.38 88888.00 2007-06-14 00:43:23.625 165 12333.83 100.70 55419.38 88888.00 2007-06-14 00:43:23.750 165 12333.83 100.67 55419.35 88888.00 2007-06-14 00:43:23.875 165 12333.85 100.78 55419.40 88888.00 2007-06-14 00:43:24.000 165 12333.90 100.83 55419.35 88888.00 2007-06-14 00:43:24.125 165 12333.85 100.78 55419.32 88888.00 2007-06-14 00:43:24.250 165 12333.88 100.75 55419.35 88888.00 2007-06-14 00:43:24.375 165 12333.90 100.75 55419.35 88888.00 2007-06-14 00:43:24.500 165 12333.95 100.80 55419.38 88888.00 2007-06-14 00:43:24.625 165 12334.00 100.80 55419.38 88888.00 2007-06-14 00:43:24.750 165 12334.00 100.78 55419.32 88888.00 2007-06-14 00:43:24.875 165 12333.95 100.72 55419.32 88888.00 2007-06-14 00:43:25.000 165 12333.92 100.75 55419.32 88888.00 2007-06-14 00:43:25.125 165 12334.00 100.80 55419.32 88888.00 2007-06-14 00:43:25.250 165 12334.00 100.80 55419.30 88888.00 2007-06-14 00:43:25.375 165 12334.00 100.80 55419.32 88888.00 2007-06-14 00:43:25.500 165 12334.08 100.83 55419.32 88888.00 2007-06-14 00:43:25.625 165 12334.15 100.88 55419.35 88888.00 2007-06-14 00:43:25.750 165 12334.20 100.88 55419.32 88888.00 2007-06-14 00:43:25.875 165 12334.15 100.85 55419.32 88888.00 2007-06-14 00:43:26.000 165 12334.10 100.88 55419.32 88888.00 2007-06-14 00:43:26.125 165 12334.05 100.90 55419.32 88888.00 2007-06-14 00:43:26.250 165 12334.05 100.90 55419.38 88888.00 2007-06-14 00:43:26.375 165 12334.08 100.88 55419.38 88888.00 2007-06-14 00:43:26.500 165 12334.05 100.85 55419.32 88888.00 2007-06-14 00:43:26.625 165 12334.05 100.85 55419.35 88888.00 2007-06-14 00:43:26.750 165 12334.10 100.92 55419.35 88888.00 2007-06-14 00:43:26.875 165 12334.12 100.90 55419.38 88888.00 2007-06-14 00:43:27.000 165 12334.08 100.88 55419.35 88888.00 2007-06-14 00:43:27.125 165 12334.02 100.88 55419.38 88888.00 2007-06-14 00:43:27.250 165 12334.08 100.92 55419.38 88888.00 2007-06-14 00:43:27.375 165 12334.15 100.95 55419.38 88888.00 2007-06-14 00:43:27.500 165 12334.17 100.90 55419.32 88888.00 2007-06-14 00:43:27.625 165 12334.12 100.90 55419.35 88888.00 2007-06-14 00:43:27.750 165 12334.12 100.92 55419.32 88888.00 2007-06-14 00:43:27.875 165 12334.12 100.92 55419.35 88888.00 2007-06-14 00:43:28.000 165 12334.08 100.90 55419.32 88888.00 2007-06-14 00:43:28.125 165 12334.08 100.92 55419.32 88888.00 2007-06-14 00:43:28.250 165 12334.10 100.95 55419.35 88888.00 2007-06-14 00:43:28.375 165 12334.10 100.97 55419.35 88888.00 2007-06-14 00:43:28.500 165 12334.10 100.97 55419.32 88888.00 2007-06-14 00:43:28.625 165 12334.08 101.00 55419.35 88888.00 2007-06-14 00:43:28.750 165 12334.10 100.97 55419.35 88888.00 2007-06-14 00:43:28.875 165 12334.15 100.97 55419.35 88888.00 2007-06-14 00:43:29.000 165 12334.17 100.92 55419.35 88888.00 2007-06-14 00:43:29.125 165 12334.15 101.00 55419.35 88888.00 2007-06-14 00:43:29.250 165 12334.12 101.05 55419.35 88888.00 2007-06-14 00:43:29.375 165 12334.12 101.08 55419.32 88888.00 2007-06-14 00:43:29.500 165 12334.17 101.05 55419.38 88888.00 2007-06-14 00:43:29.625 165 12334.17 101.05 55419.35 88888.00 2007-06-14 00:43:29.750 165 12334.12 101.03 55419.35 88888.00 2007-06-14 00:43:29.875 165 12334.20 101.05 55419.40 88888.00 2007-06-14 00:43:30.000 165 12334.25 101.10 55419.40 88888.00 2007-06-14 00:43:30.125 165 12334.27 101.08 55419.40 88888.00 2007-06-14 00:43:30.250 165 12334.15 101.00 55419.35 88888.00 2007-06-14 00:43:30.375 165 12334.12 101.00 55419.38 88888.00 2007-06-14 00:43:30.500 165 12334.17 101.10 55419.40 88888.00 2007-06-14 00:43:30.625 165 12334.23 101.12 55419.35 88888.00 2007-06-14 00:43:30.750 165 12334.20 101.10 55419.32 88888.00 2007-06-14 00:43:30.875 165 12334.15 101.10 55419.32 88888.00 2007-06-14 00:43:31.000 165 12334.15 101.05 55419.32 88888.00 2007-06-14 00:43:31.125 165 12334.23 101.12 55419.35 88888.00 2007-06-14 00:43:31.250 165 12334.25 101.10 55419.32 88888.00 2007-06-14 00:43:31.375 165 12334.23 101.10 55419.32 88888.00 2007-06-14 00:43:31.500 165 12334.23 101.15 55419.32 88888.00 2007-06-14 00:43:31.625 165 12334.27 101.17 55419.32 88888.00 2007-06-14 00:43:31.750 165 12334.25 101.17 55419.32 88888.00 2007-06-14 00:43:31.875 165 12334.23 101.17 55419.35 88888.00 2007-06-14 00:43:32.000 165 12334.25 101.20 55419.38 88888.00 2007-06-14 00:43:32.125 165 12334.25 101.17 55419.38 88888.00 2007-06-14 00:43:32.250 165 12334.17 101.12 55419.35 88888.00 2007-06-14 00:43:32.375 165 12334.17 101.20 55419.35 88888.00 2007-06-14 00:43:32.500 165 12334.20 101.15 55419.32 88888.00 2007-06-14 00:43:32.625 165 12334.23 101.10 55419.30 88888.00 2007-06-14 00:43:32.750 165 12334.27 101.10 55419.30 88888.00 2007-06-14 00:43:32.875 165 12334.30 101.17 55419.30 88888.00 2007-06-14 00:43:33.000 165 12334.25 101.17 55419.30 88888.00 2007-06-14 00:43:33.125 165 12334.23 101.20 55419.30 88888.00 2007-06-14 00:43:33.250 165 12334.20 101.17 55419.30 88888.00 2007-06-14 00:43:33.375 165 12334.25 101.20 55419.30 88888.00 2007-06-14 00:43:33.500 165 12334.27 101.20 55419.35 88888.00 2007-06-14 00:43:33.625 165 12334.30 101.15 55419.35 88888.00 2007-06-14 00:43:33.750 165 12334.27 101.12 55419.35 88888.00 2007-06-14 00:43:33.875 165 12334.25 101.17 55419.32 88888.00 2007-06-14 00:43:34.000 165 12334.23 101.20 55419.35 88888.00 2007-06-14 00:43:34.125 165 12334.12 101.20 55419.35 88888.00 2007-06-14 00:43:34.250 165 12334.15 101.17 55419.35 88888.00 2007-06-14 00:43:34.375 165 12334.30 101.28 55419.32 88888.00 2007-06-14 00:43:34.500 165 12334.35 101.28 55419.35 88888.00 2007-06-14 00:43:34.625 165 12334.40 101.28 55419.38 88888.00 2007-06-14 00:43:34.750 165 12334.38 101.17 55419.35 88888.00 2007-06-14 00:43:34.875 165 12334.33 101.15 55419.35 88888.00 2007-06-14 00:43:35.000 165 12334.27 101.17 55419.32 88888.00 2007-06-14 00:43:35.125 165 12334.30 101.20 55419.35 88888.00 2007-06-14 00:43:35.250 165 12334.35 101.20 55419.38 88888.00 2007-06-14 00:43:35.375 165 12334.38 101.25 55419.38 88888.00 2007-06-14 00:43:35.500 165 12334.42 101.35 55419.40 88888.00 2007-06-14 00:43:35.625 165 12334.45 101.38 55419.38 88888.00 2007-06-14 00:43:35.750 165 12334.42 101.42 55419.40 88888.00 2007-06-14 00:43:35.875 165 12334.40 101.40 55419.40 88888.00 2007-06-14 00:43:36.000 165 12334.40 101.33 55419.35 88888.00 2007-06-14 00:43:36.125 165 12334.38 101.30 55419.35 88888.00 2007-06-14 00:43:36.250 165 12334.38 101.33 55419.40 88888.00 2007-06-14 00:43:36.375 165 12334.45 101.35 55419.40 88888.00 2007-06-14 00:43:36.500 165 12334.45 101.35 55419.38 88888.00 2007-06-14 00:43:36.625 165 12334.45 101.38 55419.35 88888.00 2007-06-14 00:43:36.750 165 12334.42 101.38 55419.32 88888.00 2007-06-14 00:43:36.875 165 12334.40 101.38 55419.32 88888.00 2007-06-14 00:43:37.000 165 12334.42 101.33 55419.35 88888.00 2007-06-14 00:43:37.125 165 12334.50 101.35 55419.40 88888.00 2007-06-14 00:43:37.250 165 12334.48 101.28 55419.40 88888.00 2007-06-14 00:43:37.375 165 12334.42 101.28 55419.40 88888.00 2007-06-14 00:43:37.500 165 12334.45 101.35 55419.38 88888.00 2007-06-14 00:43:37.625 165 12334.45 101.35 55419.35 88888.00 2007-06-14 00:43:37.750 165 12334.38 101.33 55419.35 88888.00 2007-06-14 00:43:37.875 165 12334.40 101.38 55419.38 88888.00 2007-06-14 00:43:38.000 165 12334.42 101.40 55419.40 88888.00 2007-06-14 00:43:38.125 165 12334.38 101.40 55419.40 88888.00 2007-06-14 00:43:38.250 165 12334.27 101.33 55419.35 88888.00 2007-06-14 00:43:38.375 165 12334.30 101.38 55419.38 88888.00 2007-06-14 00:43:38.500 165 12334.40 101.45 55419.43 88888.00 2007-06-14 00:43:38.625 165 12334.42 101.47 55419.43 88888.00 2007-06-14 00:43:38.750 165 12334.38 101.42 55419.40 88888.00 2007-06-14 00:43:38.875 165 12334.30 101.38 55419.38 88888.00 2007-06-14 00:43:39.000 165 12334.25 101.40 55419.40 88888.00 2007-06-14 00:43:39.125 165 12334.33 101.45 55419.43 88888.00 2007-06-14 00:43:39.250 165 12334.38 101.45 55419.43 88888.00 2007-06-14 00:43:39.375 165 12334.30 101.40 55419.38 88888.00 2007-06-14 00:43:39.500 165 12334.25 101.42 55419.38 88888.00 2007-06-14 00:43:39.625 165 12334.27 101.40 55419.38 88888.00 2007-06-14 00:43:39.750 165 12334.30 101.42 55419.43 88888.00 2007-06-14 00:43:39.875 165 12334.38 101.53 55419.40 88888.00 2007-06-14 00:43:40.000 165 12334.42 101.53 55419.38 88888.00 2007-06-14 00:43:40.125 165 12334.45 101.50 55419.38 88888.00 2007-06-14 00:43:40.250 165 12334.38 101.45 55419.40 88888.00 2007-06-14 00:43:40.375 165 12334.42 101.47 55419.38 88888.00 2007-06-14 00:43:40.500 165 12334.38 101.47 55419.38 88888.00 2007-06-14 00:43:40.625 165 12334.38 101.53 55419.40 88888.00 2007-06-14 00:43:40.750 165 12334.35 101.50 55419.40 88888.00 2007-06-14 00:43:40.875 165 12334.35 101.45 55419.38 88888.00 2007-06-14 00:43:41.000 165 12334.48 101.47 55419.38 88888.00 2007-06-14 00:43:41.125 165 12334.50 101.55 55419.40 88888.00 2007-06-14 00:43:41.250 165 12334.42 101.47 55419.40 88888.00 2007-06-14 00:43:41.375 165 12334.35 101.47 55419.40 88888.00 2007-06-14 00:43:41.500 165 12334.33 101.47 55419.38 88888.00 2007-06-14 00:43:41.625 165 12334.40 101.47 55419.40 88888.00 2007-06-14 00:43:41.750 165 12334.40 101.50 55419.43 88888.00 2007-06-14 00:43:41.875 165 12334.40 101.53 55419.43 88888.00 2007-06-14 00:43:42.000 165 12334.38 101.53 55419.45 88888.00 2007-06-14 00:43:42.125 165 12334.40 101.55 55419.45 88888.00 2007-06-14 00:43:42.250 165 12334.35 101.53 55419.43 88888.00 2007-06-14 00:43:42.375 165 12334.35 101.55 55419.43 88888.00 2007-06-14 00:43:42.500 165 12334.42 101.53 55419.40 88888.00 2007-06-14 00:43:42.625 165 12334.48 101.50 55419.40 88888.00 2007-06-14 00:43:42.750 165 12334.48 101.50 55419.40 88888.00 2007-06-14 00:43:42.875 165 12334.50 101.58 55419.45 88888.00 2007-06-14 00:43:43.000 165 12334.52 101.60 55419.43 88888.00 2007-06-14 00:43:43.125 165 12334.48 101.53 55419.40 88888.00 2007-06-14 00:43:43.250 165 12334.52 101.47 55419.40 88888.00 2007-06-14 00:43:43.375 165 12334.62 101.53 55419.40 88888.00 2007-06-14 00:43:43.500 165 12334.58 101.55 55419.40 88888.00 2007-06-14 00:43:43.625 165 12334.48 101.53 55419.40 88888.00 2007-06-14 00:43:43.750 165 12334.40 101.55 55419.43 88888.00 2007-06-14 00:43:43.875 165 12334.42 101.55 55419.43 88888.00 2007-06-14 00:43:44.000 165 12334.42 101.55 55419.43 88888.00 2007-06-14 00:43:44.125 165 12334.48 101.55 55419.43 88888.00 2007-06-14 00:43:44.250 165 12334.48 101.55 55419.45 88888.00 2007-06-14 00:43:44.375 165 12334.50 101.58 55419.40 88888.00 2007-06-14 00:43:44.500 165 12334.40 101.55 55419.43 88888.00 2007-06-14 00:43:44.625 165 12334.35 101.50 55419.40 88888.00 2007-06-14 00:43:44.750 165 12334.35 101.53 55419.40 88888.00 2007-06-14 00:43:44.875 165 12334.38 101.53 55419.45 88888.00 2007-06-14 00:43:45.000 165 12334.42 101.53 55419.43 88888.00 2007-06-14 00:43:45.125 165 12334.42 101.53 55419.45 88888.00 2007-06-14 00:43:45.250 165 12334.35 101.53 55419.45 88888.00 2007-06-14 00:43:45.375 165 12334.42 101.55 55419.47 88888.00 2007-06-14 00:43:45.500 165 12334.45 101.55 55419.43 88888.00 2007-06-14 00:43:45.625 165 12334.45 101.55 55419.45 88888.00 2007-06-14 00:43:45.750 165 12334.45 101.50 55419.43 88888.00 2007-06-14 00:43:45.875 165 12334.40 101.55 55419.45 88888.00 2007-06-14 00:43:46.000 165 12334.40 101.53 55419.45 88888.00 2007-06-14 00:43:46.125 165 12334.42 101.50 55419.47 88888.00 2007-06-14 00:43:46.250 165 12334.48 101.45 55419.50 88888.00 2007-06-14 00:43:46.375 165 12334.48 101.47 55419.45 88888.00 2007-06-14 00:43:46.500 165 12334.50 101.53 55419.45 88888.00 2007-06-14 00:43:46.625 165 12334.55 101.55 55419.50 88888.00 2007-06-14 00:43:46.750 165 12334.55 101.55 55419.50 88888.00 2007-06-14 00:43:46.875 165 12334.45 101.50 55419.45 88888.00 2007-06-14 00:43:47.000 165 12334.40 101.45 55419.43 88888.00 2007-06-14 00:43:47.125 165 12334.42 101.45 55419.47 88888.00 2007-06-14 00:43:47.250 165 12334.42 101.45 55419.50 88888.00 2007-06-14 00:43:47.375 165 12334.45 101.50 55419.50 88888.00 2007-06-14 00:43:47.500 165 12334.48 101.53 55419.47 88888.00 2007-06-14 00:43:47.625 165 12334.50 101.55 55419.47 88888.00 2007-06-14 00:43:47.750 165 12334.55 101.55 55419.45 88888.00 2007-06-14 00:43:47.875 165 12334.50 101.50 55419.43 88888.00 2007-06-14 00:43:48.000 165 12334.50 101.50 55419.45 88888.00 2007-06-14 00:43:48.125 165 12334.58 101.53 55419.50 88888.00 2007-06-14 00:43:48.250 165 12334.60 101.53 55419.50 88888.00 2007-06-14 00:43:48.375 165 12334.58 101.55 55419.50 88888.00 2007-06-14 00:43:48.500 165 12334.60 101.55 55419.47 88888.00 2007-06-14 00:43:48.625 165 12334.65 101.53 55419.45 88888.00 2007-06-14 00:43:48.750 165 12334.60 101.53 55419.47 88888.00 2007-06-14 00:43:48.875 165 12334.62 101.55 55419.50 88888.00 2007-06-14 00:43:49.000 165 12334.60 101.55 55419.50 88888.00 2007-06-14 00:43:49.125 165 12334.58 101.55 55419.50 88888.00 2007-06-14 00:43:49.250 165 12334.55 101.50 55419.55 88888.00 2007-06-14 00:43:49.375 165 12334.52 101.53 55419.55 88888.00 2007-06-14 00:43:49.500 165 12334.48 101.50 55419.53 88888.00 2007-06-14 00:43:49.625 165 12334.45 101.47 55419.53 88888.00 2007-06-14 00:43:49.750 165 12334.52 101.50 55419.53 88888.00 2007-06-14 00:43:49.875 165 12334.50 101.50 55419.55 88888.00 2007-06-14 00:43:50.000 165 12334.45 101.50 55419.55 88888.00 2007-06-14 00:43:50.125 165 12334.50 101.53 55419.53 88888.00 2007-06-14 00:43:50.250 165 12334.52 101.47 55419.55 88888.00 2007-06-14 00:43:50.375 165 12334.52 101.47 55419.53 88888.00 2007-06-14 00:43:50.500 165 12334.45 101.45 55419.53 88888.00 2007-06-14 00:43:50.625 165 12334.45 101.53 55419.57 88888.00 2007-06-14 00:43:50.750 165 12334.58 101.55 55419.62 88888.00 2007-06-14 00:43:50.875 165 12334.62 101.58 55419.60 88888.00 2007-06-14 00:43:51.000 165 12334.60 101.50 55419.55 88888.00 2007-06-14 00:43:51.125 165 12334.60 101.45 55419.53 88888.00 2007-06-14 00:43:51.250 165 12334.52 101.47 55419.53 88888.00 2007-06-14 00:43:51.375 165 12334.55 101.53 55419.53 88888.00 2007-06-14 00:43:51.500 165 12334.50 101.53 55419.53 88888.00 2007-06-14 00:43:51.625 165 12334.50 101.53 55419.53 88888.00 2007-06-14 00:43:51.750 165 12334.52 101.55 55419.55 88888.00 2007-06-14 00:43:51.875 165 12334.48 101.55 55419.53 88888.00 2007-06-14 00:43:52.000 165 12334.50 101.53 55419.55 88888.00 2007-06-14 00:43:52.125 165 12334.52 101.55 55419.55 88888.00 2007-06-14 00:43:52.250 165 12334.48 101.55 55419.55 88888.00 2007-06-14 00:43:52.375 165 12334.50 101.55 55419.53 88888.00 2007-06-14 00:43:52.500 165 12334.52 101.58 55419.60 88888.00 2007-06-14 00:43:52.625 165 12334.48 101.53 55419.60 88888.00 2007-06-14 00:43:52.750 165 12334.50 101.53 55419.60 88888.00 2007-06-14 00:43:52.875 165 12334.55 101.53 55419.60 88888.00 2007-06-14 00:43:53.000 165 12334.58 101.55 55419.57 88888.00 2007-06-14 00:43:53.125 165 12334.55 101.50 55419.60 88888.00 2007-06-14 00:43:53.250 165 12334.52 101.47 55419.60 88888.00 2007-06-14 00:43:53.375 165 12334.48 101.45 55419.60 88888.00 2007-06-14 00:43:53.500 165 12334.42 101.42 55419.57 88888.00 2007-06-14 00:43:53.625 165 12334.48 101.50 55419.60 88888.00 2007-06-14 00:43:53.750 165 12334.42 101.55 55419.57 88888.00 2007-06-14 00:43:53.875 165 12334.38 101.55 55419.60 88888.00 2007-06-14 00:43:54.000 165 12334.38 101.53 55419.62 88888.00 2007-06-14 00:43:54.125 165 12334.35 101.50 55419.57 88888.00 2007-06-14 00:43:54.250 165 12334.35 101.50 55419.57 88888.00 2007-06-14 00:43:54.375 165 12334.35 101.50 55419.55 88888.00 2007-06-14 00:43:54.500 165 12334.27 101.50 55419.53 88888.00 2007-06-14 00:43:54.625 165 12334.30 101.50 55419.53 88888.00 2007-06-14 00:43:54.750 165 12334.38 101.50 55419.57 88888.00 2007-06-14 00:43:54.875 165 12334.35 101.47 55419.57 88888.00 2007-06-14 00:43:55.000 165 12334.33 101.47 55419.60 88888.00 2007-06-14 00:43:55.125 165 12334.35 101.53 55419.62 88888.00 2007-06-14 00:43:55.250 165 12334.35 101.53 55419.65 88888.00 2007-06-14 00:43:55.375 165 12334.33 101.55 55419.62 88888.00 2007-06-14 00:43:55.500 165 12334.33 101.55 55419.65 88888.00 2007-06-14 00:43:55.625 165 12334.38 101.58 55419.68 88888.00 2007-06-14 00:43:55.750 165 12334.42 101.58 55419.68 88888.00 2007-06-14 00:43:55.875 165 12334.42 101.58 55419.65 88888.00 2007-06-14 00:43:56.000 165 12334.45 101.55 55419.62 88888.00 2007-06-14 00:43:56.125 165 12334.45 101.53 55419.65 88888.00 2007-06-14 00:43:56.250 165 12334.38 101.55 55419.65 88888.00 2007-06-14 00:43:56.375 165 12334.38 101.53 55419.65 88888.00 2007-06-14 00:43:56.500 165 12334.35 101.50 55419.62 88888.00 2007-06-14 00:43:56.625 165 12334.40 101.53 55419.65 88888.00 2007-06-14 00:43:56.750 165 12334.45 101.58 55419.68 88888.00 2007-06-14 00:43:56.875 165 12334.45 101.60 55419.65 88888.00 2007-06-14 00:43:57.000 165 12334.48 101.58 55419.65 88888.00 2007-06-14 00:43:57.125 165 12334.42 101.55 55419.65 88888.00 2007-06-14 00:43:57.250 165 12334.45 101.60 55419.68 88888.00 2007-06-14 00:43:57.375 165 12334.52 101.60 55419.70 88888.00 2007-06-14 00:43:57.500 165 12334.42 101.53 55419.68 88888.00 2007-06-14 00:43:57.625 165 12334.35 101.55 55419.70 88888.00 2007-06-14 00:43:57.750 165 12334.27 101.62 55419.65 88888.00 2007-06-14 00:43:57.875 165 12334.33 101.55 55419.60 88888.00 2007-06-14 00:43:58.000 165 12334.33 101.53 55419.62 88888.00 2007-06-14 00:43:58.125 165 12334.25 101.53 55419.62 88888.00 2007-06-14 00:43:58.250 165 12334.23 101.53 55419.65 88888.00 2007-06-14 00:43:58.375 165 12334.17 101.50 55419.65 88888.00 2007-06-14 00:43:58.500 165 12334.17 101.55 55419.68 88888.00 2007-06-14 00:43:58.625 165 12334.15 101.50 55419.65 88888.00 2007-06-14 00:43:58.750 165 12334.23 101.53 55419.65 88888.00 2007-06-14 00:43:58.875 165 12334.23 101.60 55419.70 88888.00 2007-06-14 00:43:59.000 165 12334.20 101.58 55419.70 88888.00 2007-06-14 00:43:59.125 165 12334.15 101.53 55419.72 88888.00 2007-06-14 00:43:59.250 165 12334.17 101.58 55419.72 88888.00 2007-06-14 00:43:59.375 165 12334.23 101.60 55419.70 88888.00 2007-06-14 00:43:59.500 165 12334.20 101.55 55419.72 88888.00 2007-06-14 00:43:59.625 165 12334.25 101.55 55419.72 88888.00 2007-06-14 00:43:59.750 165 12334.30 101.58 55419.72 88888.00 2007-06-14 00:43:59.875 165 12334.33 101.60 55419.72 88888.00 2007-06-14 00:44:00.000 165 12334.38 101.58 55419.70 88888.00 2007-06-14 00:44:00.125 165 12334.33 101.53 55419.70 88888.00 2007-06-14 00:44:00.250 165 12334.27 101.60 55419.72 88888.00 2007-06-14 00:44:00.375 165 12334.27 101.60 55419.75 88888.00 2007-06-14 00:44:00.500 165 12334.25 101.60 55419.75 88888.00 2007-06-14 00:44:00.625 165 12334.27 101.58 55419.75 88888.00 2007-06-14 00:44:00.750 165 12334.30 101.55 55419.75 88888.00 2007-06-14 00:44:00.875 165 12334.33 101.58 55419.75 88888.00 2007-06-14 00:44:01.000 165 12334.27 101.58 55419.78 88888.00 2007-06-14 00:44:01.125 165 12334.20 101.55 55419.75 88888.00 2007-06-14 00:44:01.250 165 12334.20 101.60 55419.78 88888.00 2007-06-14 00:44:01.375 165 12334.15 101.60 55419.78 88888.00 2007-06-14 00:44:01.500 165 12334.12 101.58 55419.75 88888.00 2007-06-14 00:44:01.625 165 12334.10 101.58 55419.78 88888.00 2007-06-14 00:44:01.750 165 12334.10 101.58 55419.80 88888.00 2007-06-14 00:44:01.875 165 12334.12 101.60 55419.80 88888.00 2007-06-14 00:44:02.000 165 12334.15 101.62 55419.78 88888.00 2007-06-14 00:44:02.125 165 12334.12 101.55 55419.78 88888.00 2007-06-14 00:44:02.250 165 12334.15 101.55 55419.80 88888.00 2007-06-14 00:44:02.375 165 12334.20 101.62 55419.82 88888.00 2007-06-14 00:44:02.500 165 12334.17 101.60 55419.82 88888.00 2007-06-14 00:44:02.625 165 12334.12 101.58 55419.80 88888.00 2007-06-14 00:44:02.750 165 12334.15 101.58 55419.78 88888.00 2007-06-14 00:44:02.875 165 12334.20 101.55 55419.80 88888.00 2007-06-14 00:44:03.000 165 12334.17 101.58 55419.80 88888.00 2007-06-14 00:44:03.125 165 12334.15 101.58 55419.80 88888.00 2007-06-14 00:44:03.250 165 12334.15 101.58 55419.80 88888.00 2007-06-14 00:44:03.375 165 12334.17 101.60 55419.82 88888.00 2007-06-14 00:44:03.500 165 12334.17 101.58 55419.80 88888.00 2007-06-14 00:44:03.625 165 12334.17 101.55 55419.78 88888.00 2007-06-14 00:44:03.750 165 12334.10 101.58 55419.78 88888.00 2007-06-14 00:44:03.875 165 12334.00 101.55 55419.80 88888.00 2007-06-14 00:44:04.000 165 12333.98 101.58 55419.80 88888.00 2007-06-14 00:44:04.125 165 12334.00 101.62 55419.82 88888.00 2007-06-14 00:44:04.250 165 12334.05 101.60 55419.80 88888.00 2007-06-14 00:44:04.375 165 12334.10 101.62 55419.80 88888.00 2007-06-14 00:44:04.500 165 12334.10 101.65 55419.82 88888.00 2007-06-14 00:44:04.625 165 12334.08 101.70 55419.82 88888.00 2007-06-14 00:44:04.750 165 12334.02 101.65 55419.85 88888.00 2007-06-14 00:44:04.875 165 12334.05 101.58 55419.85 88888.00 2007-06-14 00:44:05.000 165 12334.10 101.58 55419.82 88888.00 2007-06-14 00:44:05.125 165 12334.12 101.58 55419.82 88888.00 2007-06-14 00:44:05.250 165 12334.15 101.55 55419.82 88888.00 2007-06-14 00:44:05.375 165 12334.17 101.58 55419.85 88888.00 2007-06-14 00:44:05.500 165 12334.15 101.62 55419.88 88888.00 2007-06-14 00:44:05.625 165 12334.10 101.62 55419.82 88888.00 2007-06-14 00:44:05.750 165 12334.12 101.60 55419.85 88888.00 2007-06-14 00:44:05.875 165 12334.08 101.60 55419.85 88888.00 2007-06-14 00:44:06.000 165 12334.08 101.60 55419.82 88888.00 2007-06-14 00:44:06.125 165 12334.12 101.62 55419.88 88888.00 2007-06-14 00:44:06.250 165 12334.10 101.65 55419.88 88888.00 2007-06-14 00:44:06.375 165 12334.10 101.70 55419.85 88888.00 2007-06-14 00:44:06.500 165 12334.05 101.60 55419.82 88888.00 2007-06-14 00:44:06.625 165 12333.98 101.60 55419.82 88888.00 2007-06-14 00:44:06.750 165 12334.00 101.60 55419.85 88888.00 2007-06-14 00:44:06.875 165 12334.05 101.62 55419.90 88888.00 2007-06-14 00:44:07.000 165 12334.08 101.67 55419.88 88888.00 2007-06-14 00:44:07.125 165 12334.08 101.67 55419.88 88888.00 2007-06-14 00:44:07.250 165 12334.10 101.60 55419.85 88888.00 2007-06-14 00:44:07.375 165 12334.10 101.60 55419.88 88888.00 2007-06-14 00:44:07.500 165 12334.08 101.62 55419.88 88888.00 2007-06-14 00:44:07.625 165 12334.10 101.67 55419.90 88888.00 2007-06-14 00:44:07.750 165 12334.12 101.70 55419.90 88888.00 2007-06-14 00:44:07.875 165 12334.08 101.70 55419.88 88888.00 2007-06-14 00:44:08.000 165 12334.02 101.60 55419.88 88888.00 2007-06-14 00:44:08.125 165 12334.00 101.55 55419.90 88888.00 2007-06-14 00:44:08.250 165 12334.02 101.58 55419.90 88888.00 2007-06-14 00:44:08.375 165 12334.08 101.60 55419.93 88888.00 2007-06-14 00:44:08.500 165 12334.05 101.58 55419.90 88888.00 2007-06-14 00:44:08.625 165 12334.00 101.58 55419.93 88888.00 2007-06-14 00:44:08.750 165 12334.02 101.60 55419.93 88888.00 2007-06-14 00:44:08.875 165 12334.05 101.62 55419.93 88888.00 2007-06-14 00:44:09.000 165 12333.98 101.58 55419.88 88888.00 2007-06-14 00:44:09.125 165 12333.98 101.62 55419.90 88888.00 2007-06-14 00:44:09.250 165 12334.02 101.60 55419.93 88888.00 2007-06-14 00:44:09.375 165 12334.00 101.60 55419.90 88888.00 2007-06-14 00:44:09.500 165 12333.98 101.60 55419.90 88888.00 2007-06-14 00:44:09.625 165 12333.95 101.65 55419.93 88888.00 2007-06-14 00:44:09.750 165 12333.92 101.65 55419.95 88888.00 2007-06-14 00:44:09.875 165 12333.95 101.67 55419.97 88888.00 2007-06-14 00:44:10.000 165 12334.02 101.65 55419.95 88888.00 2007-06-14 00:44:10.125 165 12334.02 101.58 55419.93 88888.00 2007-06-14 00:44:10.250 165 12334.05 101.62 55419.95 88888.00 2007-06-14 00:44:10.375 165 12334.05 101.60 55419.97 88888.00 2007-06-14 00:44:10.500 165 12334.00 101.58 55419.93 88888.00 2007-06-14 00:44:10.625 165 12333.92 101.55 55419.88 88888.00 2007-06-14 00:44:10.750 165 12333.88 101.58 55419.93 88888.00 2007-06-14 00:44:10.875 165 12333.95 101.65 55419.95 88888.00 2007-06-14 00:44:11.000 165 12334.02 101.67 55419.95 88888.00 2007-06-14 00:44:11.125 165 12334.02 101.62 55419.93 88888.00 2007-06-14 00:44:11.250 165 12333.98 101.58 55419.95 88888.00 2007-06-14 00:44:11.375 165 12334.02 101.60 55419.93 88888.00 2007-06-14 00:44:11.500 165 12334.10 101.67 55419.95 88888.00 2007-06-14 00:44:11.625 165 12334.08 101.65 55419.97 88888.00 2007-06-14 00:44:11.750 165 12333.98 101.62 55419.95 88888.00 2007-06-14 00:44:11.875 165 12333.98 101.62 55419.97 88888.00 2007-06-14 00:44:12.000 165 12333.95 101.62 55419.97 88888.00 2007-06-14 00:44:12.125 165 12333.92 101.65 55419.97 88888.00 2007-06-14 00:44:12.250 165 12333.95 101.62 55419.97 88888.00 2007-06-14 00:44:12.375 165 12334.05 101.62 55419.93 88888.00 2007-06-14 00:44:12.500 165 12334.02 101.67 55419.95 88888.00 2007-06-14 00:44:12.625 165 12333.98 101.67 55419.97 88888.00 2007-06-14 00:44:12.750 165 12334.00 101.62 55419.97 88888.00 2007-06-14 00:44:12.875 165 12334.02 101.62 55419.95 88888.00 2007-06-14 00:44:13.000 165 12334.00 101.58 55419.95 88888.00 2007-06-14 00:44:13.125 165 12333.98 101.60 55419.95 88888.00 2007-06-14 00:44:13.250 165 12333.95 101.62 55420.00 88888.00 2007-06-14 00:44:13.375 165 12333.98 101.60 55420.00 88888.00 2007-06-14 00:44:13.500 165 12334.05 101.60 55419.97 88888.00 2007-06-14 00:44:13.625 165 12334.10 101.62 55420.00 88888.00 2007-06-14 00:44:13.750 165 12334.02 101.60 55420.00 88888.00 2007-06-14 00:44:13.875 165 12334.02 101.55 55419.97 88888.00 2007-06-14 00:44:14.000 165 12334.12 101.60 55419.97 88888.00 2007-06-14 00:44:14.125 165 12334.12 101.58 55419.97 88888.00 2007-06-14 00:44:14.250 165 12334.05 101.58 55420.00 88888.00 2007-06-14 00:44:14.375 165 12334.02 101.62 55420.00 88888.00 2007-06-14 00:44:14.500 165 12334.00 101.58 55420.00 88888.00 2007-06-14 00:44:14.625 165 12334.02 101.58 55420.00 88888.00 2007-06-14 00:44:14.750 165 12334.02 101.58 55420.00 88888.00 2007-06-14 00:44:14.875 165 12333.95 101.53 55420.00 88888.00 2007-06-14 00:44:15.000 165 12333.92 101.55 55420.00 88888.00 2007-06-14 00:44:15.125 165 12333.95 101.60 55420.03 88888.00 2007-06-14 00:44:15.250 165 12333.95 101.60 55420.05 88888.00 2007-06-14 00:44:15.375 165 12333.95 101.55 55420.00 88888.00 2007-06-14 00:44:15.500 165 12333.85 101.53 55419.97 88888.00 2007-06-14 00:44:15.625 165 12333.80 101.58 55420.00 88888.00 2007-06-14 00:44:15.750 165 12333.85 101.55 55420.00 88888.00 2007-06-14 00:44:15.875 165 12333.92 101.55 55420.03 88888.00 2007-06-14 00:44:16.000 165 12333.90 101.58 55420.00 88888.00 2007-06-14 00:44:16.125 165 12333.88 101.55 55420.00 88888.00 2007-06-14 00:44:16.250 165 12333.90 101.58 55420.03 88888.00 2007-06-14 00:44:16.375 165 12333.88 101.58 55420.00 88888.00 2007-06-14 00:44:16.500 165 12333.80 101.58 55420.00 88888.00 2007-06-14 00:44:16.625 165 12333.75 101.58 55420.00 88888.00 2007-06-14 00:44:16.750 165 12333.83 101.60 55420.03 88888.00 2007-06-14 00:44:16.875 165 12333.88 101.60 55420.03 88888.00 2007-06-14 00:44:17.000 165 12333.83 101.53 55420.03 88888.00 2007-06-14 00:44:17.125 165 12333.80 101.50 55420.03 88888.00 2007-06-14 00:44:17.250 165 12333.77 101.55 55420.03 88888.00 2007-06-14 00:44:17.375 165 12333.75 101.62 55420.03 88888.00 2007-06-14 00:44:17.500 165 12333.83 101.65 55420.00 88888.00 2007-06-14 00:44:17.625 165 12333.80 101.60 55420.03 88888.00 2007-06-14 00:44:17.750 165 12333.83 101.60 55420.03 88888.00 2007-06-14 00:44:17.875 165 12333.83 101.60 55420.03 88888.00 2007-06-14 00:44:18.000 165 12333.77 101.58 55420.00 88888.00 2007-06-14 00:44:18.125 165 12333.77 101.55 55420.03 88888.00 2007-06-14 00:44:18.250 165 12333.80 101.53 55420.07 88888.00 2007-06-14 00:44:18.375 165 12333.75 101.53 55420.07 88888.00 2007-06-14 00:44:18.500 165 12333.65 101.58 55420.05 88888.00 2007-06-14 00:44:18.625 165 12333.70 101.55 55420.03 88888.00 2007-06-14 00:44:18.750 165 12333.70 101.55 55420.07 88888.00 2007-06-14 00:44:18.875 165 12333.80 101.58 55420.07 88888.00 2007-06-14 00:44:19.000 165 12333.88 101.60 55420.07 88888.00 2007-06-14 00:44:19.125 165 12333.83 101.60 55420.07 88888.00 2007-06-14 00:44:19.250 165 12333.80 101.58 55420.05 88888.00 2007-06-14 00:44:19.375 165 12333.77 101.55 55420.07 88888.00 2007-06-14 00:44:19.500 165 12333.77 101.55 55420.12 88888.00 2007-06-14 00:44:19.625 165 12333.77 101.55 55420.10 88888.00 2007-06-14 00:44:19.750 165 12333.75 101.55 55420.10 88888.00 2007-06-14 00:44:19.875 165 12333.77 101.55 55420.10 88888.00 2007-06-14 00:44:20.000 165 12333.75 101.55 55420.07 88888.00 2007-06-14 00:44:20.125 165 12333.73 101.58 55420.05 88888.00 2007-06-14 00:44:20.250 165 12333.70 101.47 55420.05 88888.00 2007-06-14 00:44:20.375 165 12333.70 101.47 55420.07 88888.00 2007-06-14 00:44:20.500 165 12333.70 101.55 55420.10 88888.00 2007-06-14 00:44:20.625 165 12333.80 101.55 55420.10 88888.00 2007-06-14 00:44:20.750 165 12333.80 101.58 55420.10 88888.00 2007-06-14 00:44:20.875 165 12333.75 101.60 55420.10 88888.00 2007-06-14 00:44:21.000 165 12333.73 101.60 55420.10 88888.00 2007-06-14 00:44:21.125 165 12333.65 101.55 55420.10 88888.00 2007-06-14 00:44:21.250 165 12333.65 101.55 55420.12 88888.00 2007-06-14 00:44:21.375 165 12333.73 101.55 55420.12 88888.00 2007-06-14 00:44:21.500 165 12333.77 101.55 55420.10 88888.00 2007-06-14 00:44:21.625 165 12333.83 101.58 55420.12 88888.00 2007-06-14 00:44:21.750 165 12333.75 101.55 55420.10 88888.00 2007-06-14 00:44:21.875 165 12333.80 101.58 55420.10 88888.00 2007-06-14 00:44:22.000 165 12333.77 101.55 55420.12 88888.00 2007-06-14 00:44:22.125 165 12333.70 101.53 55420.15 88888.00 2007-06-14 00:44:22.250 165 12333.75 101.55 55420.15 88888.00 2007-06-14 00:44:22.375 165 12333.77 101.60 55420.15 88888.00 2007-06-14 00:44:22.500 165 12333.73 101.55 55420.12 88888.00 2007-06-14 00:44:22.625 165 12333.65 101.47 55420.12 88888.00 2007-06-14 00:44:22.750 165 12333.77 101.53 55420.15 88888.00 2007-06-14 00:44:22.875 165 12333.80 101.60 55420.18 88888.00 2007-06-14 00:44:23.000 165 12333.70 101.55 55420.12 88888.00 2007-06-14 00:44:23.125 165 12333.70 101.53 55420.15 88888.00 2007-06-14 00:44:23.250 165 12333.67 101.58 55420.15 88888.00 2007-06-14 00:44:23.375 165 12333.67 101.60 55420.15 88888.00 2007-06-14 00:44:23.500 165 12333.62 101.58 55420.15 88888.00 2007-06-14 00:44:23.625 165 12333.67 101.55 55420.12 88888.00 2007-06-14 00:44:23.750 165 12333.77 101.55 55420.15 88888.00 2007-06-14 00:44:23.875 165 12333.73 101.53 55420.12 88888.00 2007-06-14 00:44:24.000 165 12333.65 101.53 55420.12 88888.00 2007-06-14 00:44:24.125 165 12333.73 101.58 55420.18 88888.00 2007-06-14 00:44:24.250 165 12333.70 101.55 55420.15 88888.00 2007-06-14 00:44:24.375 165 12333.65 101.55 55420.12 88888.00 2007-06-14 00:44:24.500 165 12333.65 101.58 55420.15 88888.00 2007-06-14 00:44:24.625 165 12333.75 101.65 55420.18 88888.00 2007-06-14 00:44:24.750 165 12333.80 101.60 55420.18 88888.00 2007-06-14 00:44:24.875 165 12333.85 101.58 55420.18 88888.00 2007-06-14 00:44:25.000 165 12333.92 101.58 55420.18 88888.00 2007-06-14 00:44:25.125 165 12333.88 101.58 55420.18 88888.00 2007-06-14 00:44:25.250 165 12333.80 101.58 55420.12 88888.00 2007-06-14 00:44:25.375 165 12333.75 101.58 55420.12 88888.00 2007-06-14 00:44:25.500 165 12333.75 101.55 55420.15 88888.00 2007-06-14 00:44:25.625 165 12333.80 101.58 55420.18 88888.00 2007-06-14 00:44:25.750 165 12333.80 101.60 55420.20 88888.00 2007-06-14 00:44:25.875 165 12333.83 101.60 55420.20 88888.00 2007-06-14 00:44:26.000 165 12333.77 101.58 55420.20 88888.00 2007-06-14 00:44:26.125 165 12333.83 101.60 55420.20 88888.00 2007-06-14 00:44:26.250 165 12333.73 101.58 55420.18 88888.00 2007-06-14 00:44:26.375 165 12333.85 101.60 55420.20 88888.00 2007-06-14 00:44:26.500 165 12333.90 101.60 55420.20 88888.00 2007-06-14 00:44:26.625 165 12333.90 101.58 55420.22 88888.00 2007-06-14 00:44:26.750 165 12333.83 101.60 55420.20 88888.00 2007-06-14 00:44:26.875 165 12333.77 101.60 55420.20 88888.00 2007-06-14 00:44:27.000 165 12333.80 101.60 55420.20 88888.00 2007-06-14 00:44:27.125 165 12333.75 101.65 55420.20 88888.00 2007-06-14 00:44:27.250 165 12333.77 101.62 55420.18 88888.00 2007-06-14 00:44:27.375 165 12333.90 101.62 55420.18 88888.00 2007-06-14 00:44:27.500 165 12333.92 101.60 55420.18 88888.00 2007-06-14 00:44:27.625 165 12333.88 101.60 55420.15 88888.00 2007-06-14 00:44:27.750 165 12333.85 101.60 55420.18 88888.00 2007-06-14 00:44:27.875 165 12333.80 101.62 55420.18 88888.00 2007-06-14 00:44:28.000 165 12333.77 101.65 55420.15 88888.00 2007-06-14 00:44:28.125 165 12333.77 101.65 55420.18 88888.00 2007-06-14 00:44:28.250 165 12333.83 101.65 55420.18 88888.00 2007-06-14 00:44:28.375 165 12333.88 101.65 55420.18 88888.00 2007-06-14 00:44:28.500 165 12333.90 101.62 55420.18 88888.00 2007-06-14 00:44:28.625 165 12333.80 101.58 55420.15 88888.00 2007-06-14 00:44:28.750 165 12333.77 101.62 55420.20 88888.00 2007-06-14 00:44:28.875 165 12333.88 101.65 55420.20 88888.00 2007-06-14 00:44:29.000 165 12333.88 101.60 55420.18 88888.00 2007-06-14 00:44:29.125 165 12333.83 101.58 55420.20 88888.00 2007-06-14 00:44:29.250 165 12333.85 101.60 55420.20 88888.00 2007-06-14 00:44:29.375 165 12333.90 101.65 55420.22 88888.00 2007-06-14 00:44:29.500 165 12333.98 101.72 55420.20 88888.00 2007-06-14 00:44:29.625 165 12333.98 101.67 55420.22 88888.00 2007-06-14 00:44:29.750 165 12333.83 101.60 55420.15 88888.00 2007-06-14 00:44:29.875 165 12333.83 101.60 55420.18 88888.00 2007-06-14 00:44:30.000 165 12333.90 101.62 55420.20 88888.00 2007-06-14 00:44:30.125 165 12333.98 101.65 55420.18 88888.00 2007-06-14 00:44:30.250 165 12333.95 101.65 55420.15 88888.00 2007-06-14 00:44:30.375 165 12333.92 101.67 55420.15 88888.00 2007-06-14 00:44:30.500 165 12333.92 101.67 55420.18 88888.00 2007-06-14 00:44:30.625 165 12333.92 101.60 55420.15 88888.00 2007-06-14 00:44:30.750 165 12333.92 101.58 55420.15 88888.00 2007-06-14 00:44:30.875 165 12333.95 101.62 55420.18 88888.00 2007-06-14 00:44:31.000 165 12334.00 101.67 55420.20 88888.00 2007-06-14 00:44:31.125 165 12333.95 101.65 55420.20 88888.00 2007-06-14 00:44:31.250 165 12333.88 101.65 55420.18 88888.00 2007-06-14 00:44:31.375 165 12333.88 101.70 55420.18 88888.00 2007-06-14 00:44:31.500 165 12333.92 101.72 55420.20 88888.00 2007-06-14 00:44:31.625 165 12333.98 101.75 55420.22 88888.00 2007-06-14 00:44:31.750 165 12334.02 101.75 55420.22 88888.00 2007-06-14 00:44:31.875 165 12334.05 101.78 55420.25 88888.00 2007-06-14 00:44:32.000 165 12334.08 101.80 55420.22 88888.00 2007-06-14 00:44:32.125 165 12334.05 101.83 55420.22 88888.00 2007-06-14 00:44:32.250 165 12333.98 101.78 55420.20 88888.00 2007-06-14 00:44:32.375 165 12333.90 101.72 55420.20 88888.00 2007-06-14 00:44:32.500 165 12333.92 101.75 55420.20 88888.00 2007-06-14 00:44:32.625 165 12333.98 101.78 55420.20 88888.00 2007-06-14 00:44:32.750 165 12334.00 101.78 55420.18 88888.00 2007-06-14 00:44:32.875 165 12333.98 101.75 55420.15 88888.00 2007-06-14 00:44:33.000 165 12334.00 101.70 55420.18 88888.00 2007-06-14 00:44:33.125 165 12334.00 101.75 55420.20 88888.00 2007-06-14 00:44:33.250 165 12333.98 101.75 55420.18 88888.00 2007-06-14 00:44:33.375 165 12333.98 101.75 55420.18 88888.00 2007-06-14 00:44:33.500 165 12334.02 101.80 55420.18 88888.00 2007-06-14 00:44:33.625 165 12334.00 101.80 55420.18 88888.00 2007-06-14 00:44:33.750 165 12333.95 101.83 55420.20 88888.00 2007-06-14 00:44:33.875 165 12333.95 101.80 55420.22 88888.00 2007-06-14 00:44:34.000 165 12333.92 101.80 55420.20 88888.00 2007-06-14 00:44:34.125 165 12333.95 101.83 55420.18 88888.00 2007-06-14 00:44:34.250 165 12333.92 101.83 55420.15 88888.00 2007-06-14 00:44:34.375 165 12333.95 101.90 55420.15 88888.00 2007-06-14 00:44:34.500 165 12333.92 101.95 55420.22 88888.00 2007-06-14 00:44:34.625 165 12333.95 101.97 55420.25 88888.00 2007-06-14 00:44:34.750 165 12333.95 101.90 55420.20 88888.00 2007-06-14 00:44:34.875 165 12333.92 101.83 55420.15 88888.00 2007-06-14 00:44:35.000 165 12333.92 101.78 55420.15 88888.00 2007-06-14 00:44:35.125 165 12333.95 101.83 55420.15 88888.00 2007-06-14 00:44:35.250 165 12333.98 101.88 55420.20 88888.00 2007-06-14 00:44:35.375 165 12334.00 101.92 55420.15 88888.00 2007-06-14 00:44:35.500 165 12334.05 102.00 55420.18 88888.00 2007-06-14 00:44:35.625 165 12334.12 101.95 55420.20 88888.00 2007-06-14 00:44:35.750 165 12334.15 101.95 55420.18 88888.00 2007-06-14 00:44:35.875 165 12334.20 101.92 55420.20 88888.00 2007-06-14 00:44:36.000 165 12334.25 101.92 55420.15 88888.00 2007-06-14 00:44:36.125 165 12334.15 101.95 55420.18 88888.00 2007-06-14 00:44:36.250 165 12334.05 101.92 55420.20 88888.00 2007-06-14 00:44:36.375 165 12334.08 101.95 55420.20 88888.00 2007-06-14 00:44:36.500 165 12334.08 101.97 55420.22 88888.00 2007-06-14 00:44:36.625 165 12334.02 101.92 55420.18 88888.00 2007-06-14 00:44:36.750 165 12333.98 101.88 55420.18 88888.00 2007-06-14 00:44:36.875 165 12334.02 101.85 55420.15 88888.00 2007-06-14 00:44:37.000 165 12334.10 101.95 55420.20 88888.00 2007-06-14 00:44:37.125 165 12334.12 102.00 55420.18 88888.00 2007-06-14 00:44:37.250 165 12334.08 101.95 55420.18 88888.00 2007-06-14 00:44:37.375 165 12334.08 102.00 55420.15 88888.00 2007-06-14 00:44:37.500 165 12334.10 101.97 55420.12 88888.00 2007-06-14 00:44:37.625 165 12334.10 101.97 55420.12 88888.00 2007-06-14 00:44:37.750 165 12334.10 101.95 55420.18 88888.00 2007-06-14 00:44:37.875 165 12334.15 102.00 55420.18 88888.00 2007-06-14 00:44:38.000 165 12334.23 102.05 55420.20 88888.00 2007-06-14 00:44:38.125 165 12334.23 102.05 55420.20 88888.00 2007-06-14 00:44:38.250 165 12334.15 102.00 55420.20 88888.00 2007-06-14 00:44:38.375 165 12334.12 102.05 55420.15 88888.00 2007-06-14 00:44:38.500 165 12334.08 102.08 55420.18 88888.00 2007-06-14 00:44:38.625 165 12334.08 102.03 55420.15 88888.00 2007-06-14 00:44:38.750 165 12334.12 102.08 55420.12 88888.00 2007-06-14 00:44:38.875 165 12334.20 102.12 55420.18 88888.00 2007-06-14 00:44:39.000 165 12334.20 102.12 55420.22 88888.00 2007-06-14 00:44:39.125 165 12334.23 102.10 55420.20 88888.00 2007-06-14 00:44:39.250 165 12334.23 102.03 55420.18 88888.00 2007-06-14 00:44:39.375 165 12334.15 102.08 55420.15 88888.00 2007-06-14 00:44:39.500 165 12334.10 102.08 55420.15 88888.00 2007-06-14 00:44:39.625 165 12334.12 102.15 55420.20 88888.00 2007-06-14 00:44:39.750 165 12334.17 102.12 55420.18 88888.00 2007-06-14 00:44:39.875 165 12334.15 102.12 55420.15 88888.00 2007-06-14 00:44:40.000 165 12334.15 102.15 55420.15 88888.00 2007-06-14 00:44:40.125 165 12334.12 102.15 55420.18 88888.00 2007-06-14 00:44:40.250 165 12334.08 102.08 55420.18 88888.00 2007-06-14 00:44:40.375 165 12334.05 102.10 55420.20 88888.00 2007-06-14 00:44:40.500 165 12334.05 102.08 55420.18 88888.00 2007-06-14 00:44:40.625 165 12334.10 102.10 55420.18 88888.00 2007-06-14 00:44:40.750 165 12334.10 102.15 55420.18 88888.00 2007-06-14 00:44:40.875 165 12334.08 102.20 55420.20 88888.00 2007-06-14 00:44:41.000 165 12334.05 102.15 55420.15 88888.00 2007-06-14 00:44:41.125 165 12334.00 102.22 55420.20 88888.00 2007-06-14 00:44:41.250 165 12334.02 102.30 55420.28 88888.00 2007-06-14 00:44:41.375 165 12334.12 102.35 55420.28 88888.00 2007-06-14 00:44:41.500 165 12334.12 102.38 55420.25 88888.00 2007-06-14 00:44:41.625 165 12334.15 102.35 55420.28 88888.00 2007-06-14 00:44:41.750 165 12334.15 102.28 55420.20 88888.00 2007-06-14 00:44:41.875 165 12334.17 102.25 55420.18 88888.00 2007-06-14 00:44:42.000 165 12334.20 102.30 55420.15 88888.00 2007-06-14 00:44:42.125 165 12334.20 102.22 55420.15 88888.00 2007-06-14 00:44:42.250 165 12334.17 102.28 55420.18 88888.00 2007-06-14 00:44:42.375 165 12334.20 102.30 55420.20 88888.00 2007-06-14 00:44:42.500 165 12334.15 102.30 55420.18 88888.00 2007-06-14 00:44:42.625 165 12334.12 102.25 55420.18 88888.00 2007-06-14 00:44:42.750 165 12334.20 102.33 55420.20 88888.00 2007-06-14 00:44:42.875 165 12334.23 102.35 55420.22 88888.00 2007-06-14 00:44:43.000 165 12334.20 102.38 55420.22 88888.00 2007-06-14 00:44:43.125 165 12334.15 102.40 55420.25 88888.00 2007-06-14 00:44:43.250 165 12334.15 102.38 55420.22 88888.00 2007-06-14 00:44:43.375 165 12334.17 102.38 55420.20 88888.00 2007-06-14 00:44:43.500 165 12334.23 102.38 55420.20 88888.00 2007-06-14 00:44:43.625 165 12334.25 102.38 55420.15 88888.00 2007-06-14 00:44:43.750 165 12334.17 102.30 55420.15 88888.00 2007-06-14 00:44:43.875 165 12334.17 102.30 55420.22 88888.00 2007-06-14 00:44:44.000 165 12334.20 102.38 55420.22 88888.00 2007-06-14 00:44:44.125 165 12334.12 102.40 55420.20 88888.00 2007-06-14 00:44:44.250 165 12334.05 102.38 55420.22 88888.00 2007-06-14 00:44:44.375 165 12334.10 102.40 55420.22 88888.00 2007-06-14 00:44:44.500 165 12334.10 102.38 55420.20 88888.00 2007-06-14 00:44:44.625 165 12334.12 102.42 55420.22 88888.00 2007-06-14 00:44:44.750 165 12334.10 102.42 55420.22 88888.00 2007-06-14 00:44:44.875 165 12334.12 102.42 55420.22 88888.00 2007-06-14 00:44:45.000 165 12334.08 102.42 55420.20 88888.00 2007-06-14 00:44:45.125 165 12334.10 102.42 55420.20 88888.00 2007-06-14 00:44:45.250 165 12334.23 102.50 55420.20 88888.00 2007-06-14 00:44:45.375 165 12334.27 102.47 55420.22 88888.00 2007-06-14 00:44:45.500 165 12334.25 102.45 55420.20 88888.00 2007-06-14 00:44:45.625 165 12334.25 102.50 55420.20 88888.00 2007-06-14 00:44:45.750 165 12334.25 102.47 55420.20 88888.00 2007-06-14 00:44:45.875 165 12334.25 102.47 55420.22 88888.00 2007-06-14 00:44:46.000 165 12334.27 102.47 55420.22 88888.00 2007-06-14 00:44:46.125 165 12334.25 102.45 55420.28 88888.00 2007-06-14 00:44:46.250 165 12334.20 102.40 55420.25 88888.00 2007-06-14 00:44:46.375 165 12334.17 102.42 55420.22 88888.00 2007-06-14 00:44:46.500 165 12334.17 102.47 55420.25 88888.00 2007-06-14 00:44:46.625 165 12334.17 102.55 55420.30 88888.00 2007-06-14 00:44:46.750 165 12334.12 102.53 55420.28 88888.00 2007-06-14 00:44:46.875 165 12334.12 102.47 55420.25 88888.00 2007-06-14 00:44:47.000 165 12334.17 102.50 55420.22 88888.00 2007-06-14 00:44:47.125 165 12334.20 102.47 55420.22 88888.00 2007-06-14 00:44:47.250 165 12334.20 102.47 55420.25 88888.00 2007-06-14 00:44:47.375 165 12334.25 102.55 55420.28 88888.00 2007-06-14 00:44:47.500 165 12334.25 102.60 55420.25 88888.00 2007-06-14 00:44:47.625 165 12334.23 102.58 55420.25 88888.00 2007-06-14 00:44:47.750 165 12334.20 102.55 55420.28 88888.00 2007-06-14 00:44:47.875 165 12334.23 102.53 55420.25 88888.00 2007-06-14 00:44:48.000 165 12334.15 102.47 55420.25 88888.00 2007-06-14 00:44:48.125 165 12334.10 102.55 55420.25 88888.00 2007-06-14 00:44:48.250 165 12334.10 102.53 55420.25 88888.00 2007-06-14 00:44:48.375 165 12334.17 102.55 55420.25 88888.00 2007-06-14 00:44:48.500 165 12334.27 102.62 55420.28 88888.00 2007-06-14 00:44:48.625 165 12334.33 102.70 55420.32 88888.00 2007-06-14 00:44:48.750 165 12334.30 102.70 55420.32 88888.00 2007-06-14 00:44:48.875 165 12334.27 102.67 55420.32 88888.00 2007-06-14 00:44:49.000 165 12334.27 102.62 55420.30 88888.00 2007-06-14 00:44:49.125 165 12334.27 102.62 55420.30 88888.00 2007-06-14 00:44:49.250 165 12334.25 102.67 55420.32 88888.00 2007-06-14 00:44:49.375 165 12334.27 102.70 55420.32 88888.00 2007-06-14 00:44:49.500 165 12334.20 102.65 55420.30 88888.00 2007-06-14 00:44:49.625 165 12334.25 102.70 55420.35 88888.00 2007-06-14 00:44:49.750 165 12334.33 102.72 55420.32 88888.00 2007-06-14 00:44:49.875 165 12334.33 102.70 55420.30 88888.00 2007-06-14 00:44:50.000 165 12334.33 102.67 55420.32 88888.00 2007-06-14 00:44:50.125 165 12334.25 102.67 55420.32 88888.00 2007-06-14 00:44:50.250 165 12334.23 102.67 55420.32 88888.00 2007-06-14 00:44:50.375 165 12334.25 102.67 55420.30 88888.00 2007-06-14 00:44:50.500 165 12334.25 102.67 55420.28 88888.00 2007-06-14 00:44:50.625 165 12334.27 102.72 55420.30 88888.00 2007-06-14 00:44:50.750 165 12334.30 102.75 55420.32 88888.00 2007-06-14 00:44:50.875 165 12334.30 102.78 55420.32 88888.00 2007-06-14 00:44:51.000 165 12334.33 102.78 55420.30 88888.00 2007-06-14 00:44:51.125 165 12334.38 102.83 55420.32 88888.00 2007-06-14 00:44:51.250 165 12334.38 102.75 55420.32 88888.00 2007-06-14 00:44:51.375 165 12334.38 102.78 55420.32 88888.00 2007-06-14 00:44:51.500 165 12334.33 102.75 55420.32 88888.00 2007-06-14 00:44:51.625 165 12334.27 102.67 55420.30 88888.00 2007-06-14 00:44:51.750 165 12334.30 102.70 55420.30 88888.00 2007-06-14 00:44:51.875 165 12334.38 102.75 55420.30 88888.00 2007-06-14 00:44:52.000 165 12334.35 102.78 55420.30 88888.00 2007-06-14 00:44:52.125 165 12334.33 102.75 55420.30 88888.00 2007-06-14 00:44:52.250 165 12334.25 102.75 55420.30 88888.00 2007-06-14 00:44:52.375 165 12334.25 102.80 55420.35 88888.00 2007-06-14 00:44:52.500 165 12334.27 102.88 55420.32 88888.00 2007-06-14 00:44:52.625 165 12334.27 102.85 55420.32 88888.00 2007-06-14 00:44:52.750 165 12334.35 102.80 55420.32 88888.00 2007-06-14 00:44:52.875 165 12334.25 102.80 55420.30 88888.00 2007-06-14 00:44:53.000 165 12334.17 102.80 55420.32 88888.00 2007-06-14 00:44:53.125 165 12334.12 102.88 55420.35 88888.00 2007-06-14 00:44:53.250 165 12334.20 102.92 55420.38 88888.00 2007-06-14 00:44:53.375 165 12334.30 102.88 55420.38 88888.00 2007-06-14 00:44:53.500 165 12334.30 102.85 55420.35 88888.00 2007-06-14 00:44:53.625 165 12334.27 102.90 55420.38 88888.00 2007-06-14 00:44:53.750 165 12334.30 102.90 55420.40 88888.00 2007-06-14 00:44:53.875 165 12334.23 102.85 55420.43 88888.00 2007-06-14 00:44:54.000 165 12334.20 102.88 55420.40 88888.00 2007-06-14 00:44:54.125 165 12334.20 102.85 55420.40 88888.00 2007-06-14 00:44:54.250 165 12334.15 102.85 55420.40 88888.00 2007-06-14 00:44:54.375 165 12334.15 102.90 55420.40 88888.00 2007-06-14 00:44:54.500 165 12334.12 102.92 55420.38 88888.00 2007-06-14 00:44:54.625 165 12334.15 103.00 55420.40 88888.00 2007-06-14 00:44:54.750 165 12334.17 102.95 55420.43 88888.00 2007-06-14 00:44:54.875 165 12334.15 102.90 55420.40 88888.00 2007-06-14 00:44:55.000 165 12334.12 102.92 55420.38 88888.00 2007-06-14 00:44:55.125 165 12334.02 102.92 55420.35 88888.00 2007-06-14 00:44:55.250 165 12334.02 102.90 55420.40 88888.00 2007-06-14 00:44:55.375 165 12334.05 102.97 55420.40 88888.00 2007-06-14 00:44:55.500 165 12334.10 103.00 55420.43 88888.00 2007-06-14 00:44:55.625 165 12334.15 102.97 55420.43 88888.00 2007-06-14 00:44:55.750 165 12334.10 102.92 55420.43 88888.00 2007-06-14 00:44:55.875 165 12334.02 102.90 55420.43 88888.00 2007-06-14 00:44:56.000 165 12333.98 102.92 55420.43 88888.00 2007-06-14 00:44:56.125 165 12334.10 102.97 55420.43 88888.00 2007-06-14 00:44:56.250 165 12334.12 103.00 55420.45 88888.00 2007-06-14 00:44:56.375 165 12334.02 102.95 55420.43 88888.00 2007-06-14 00:44:56.500 165 12334.00 102.90 55420.43 88888.00 2007-06-14 00:44:56.625 165 12333.98 102.95 55420.43 88888.00 2007-06-14 00:44:56.750 165 12334.00 103.00 55420.43 88888.00 2007-06-14 00:44:56.875 165 12334.05 103.00 55420.47 88888.00 2007-06-14 00:44:57.000 165 12333.98 103.00 55420.45 88888.00 2007-06-14 00:44:57.125 165 12333.98 102.97 55420.45 88888.00 2007-06-14 00:44:57.250 165 12333.98 102.95 55420.47 88888.00 2007-06-14 00:44:57.375 165 12334.02 102.97 55420.45 88888.00 2007-06-14 00:44:57.500 165 12334.00 103.03 55420.45 88888.00 2007-06-14 00:44:57.625 165 12333.95 103.05 55420.45 88888.00 2007-06-14 00:44:57.750 165 12333.85 103.03 55420.45 88888.00 2007-06-14 00:44:57.875 165 12333.90 103.05 55420.45 88888.00 2007-06-14 00:44:58.000 165 12333.90 103.05 55420.45 88888.00 2007-06-14 00:44:58.125 165 12334.00 103.00 55420.47 88888.00 2007-06-14 00:44:58.250 165 12333.98 103.00 55420.50 88888.00 2007-06-14 00:44:58.375 165 12333.98 103.03 55420.53 88888.00 2007-06-14 00:44:58.500 165 12333.92 103.00 55420.50 88888.00 2007-06-14 00:44:58.625 165 12333.90 103.03 55420.50 88888.00 2007-06-14 00:44:58.750 165 12333.88 103.10 55420.47 88888.00 2007-06-14 00:44:58.875 165 12333.90 103.08 55420.45 88888.00 2007-06-14 00:44:59.000 165 12333.90 103.08 55420.45 88888.00 2007-06-14 00:44:59.125 165 12333.95 103.08 55420.47 88888.00 2007-06-14 00:44:59.250 165 12333.92 103.00 55420.47 88888.00 2007-06-14 00:44:59.375 165 12333.95 103.00 55420.47 88888.00 2007-06-14 00:44:59.500 165 12333.98 103.05 55420.47 88888.00 2007-06-14 00:44:59.625 165 12334.02 103.05 55420.47 88888.00 2007-06-14 00:44:59.750 165 12334.00 103.08 55420.50 88888.00 2007-06-14 00:44:59.875 165 12333.88 103.10 55420.50 88888.00 2007-06-14 00:45:00.000 165 12333.75 103.03 55420.47 88888.00 2007-06-14 00:45:00.125 165 12333.67 102.97 55420.45 88888.00 2007-06-14 00:45:00.250 165 12333.67 102.95 55420.47 88888.00 2007-06-14 00:45:00.375 165 12333.75 103.00 55420.50 88888.00 2007-06-14 00:45:00.500 165 12333.77 103.05 55420.50 88888.00 2007-06-14 00:45:00.625 165 12333.75 103.05 55420.47 88888.00 2007-06-14 00:45:00.750 165 12333.77 103.05 55420.45 88888.00 2007-06-14 00:45:00.875 165 12333.83 103.05 55420.47 88888.00 2007-06-14 00:45:01.000 165 12333.83 103.10 55420.47 88888.00 2007-06-14 00:45:01.125 165 12333.80 103.08 55420.50 88888.00 2007-06-14 00:45:01.250 165 12333.83 103.05 55420.55 88888.00 2007-06-14 00:45:01.375 165 12333.83 103.05 55420.55 88888.00 2007-06-14 00:45:01.500 165 12333.80 103.05 55420.53 88888.00 2007-06-14 00:45:01.625 165 12333.83 103.10 55420.53 88888.00 2007-06-14 00:45:01.750 165 12333.77 103.10 55420.55 88888.00 2007-06-14 00:45:01.875 165 12333.73 103.12 55420.55 88888.00 2007-06-14 00:45:02.000 165 12333.73 103.08 55420.53 88888.00 2007-06-14 00:45:02.125 165 12333.75 103.10 55420.53 88888.00 2007-06-14 00:45:02.250 165 12333.67 103.05 55420.55 88888.00 2007-06-14 00:45:02.375 165 12333.67 103.08 55420.55 88888.00 2007-06-14 00:45:02.500 165 12333.67 103.05 55420.55 88888.00 2007-06-14 00:45:02.625 165 12333.65 103.08 55420.55 88888.00 2007-06-14 00:45:02.750 165 12333.60 103.10 55420.55 88888.00 2007-06-14 00:45:02.875 165 12333.62 103.05 55420.57 88888.00 2007-06-14 00:45:03.000 165 12333.62 103.05 55420.55 88888.00 2007-06-14 00:45:03.125 165 12333.60 103.10 55420.55 88888.00 2007-06-14 00:45:03.250 165 12333.58 103.10 55420.60 88888.00 2007-06-14 00:45:03.375 165 12333.55 103.10 55420.57 88888.00 2007-06-14 00:45:03.500 165 12333.58 103.10 55420.57 88888.00 2007-06-14 00:45:03.625 165 12333.58 103.12 55420.60 88888.00 2007-06-14 00:45:03.750 165 12333.55 103.10 55420.57 88888.00 2007-06-14 00:45:03.875 165 12333.58 103.08 55420.60 88888.00 2007-06-14 00:45:04.000 165 12333.62 103.05 55420.62 88888.00 2007-06-14 00:45:04.125 165 12333.58 103.08 55420.65 88888.00 2007-06-14 00:45:04.250 165 12333.58 103.12 55420.65 88888.00 2007-06-14 00:45:04.375 165 12333.62 103.15 55420.65 88888.00 2007-06-14 00:45:04.500 165 12333.55 103.05 55420.60 88888.00 2007-06-14 00:45:04.625 165 12333.50 103.03 55420.62 88888.00 2007-06-14 00:45:04.750 165 12333.55 103.05 55420.65 88888.00 2007-06-14 00:45:04.875 165 12333.52 103.10 55420.68 88888.00 2007-06-14 00:45:05.000 165 12333.52 103.10 55420.65 88888.00 2007-06-14 00:45:05.125 165 12333.55 103.12 55420.70 88888.00 2007-06-14 00:45:05.250 165 12333.60 103.10 55420.68 88888.00 2007-06-14 00:45:05.375 165 12333.62 103.10 55420.70 88888.00 2007-06-14 00:45:05.500 165 12333.58 103.10 55420.68 88888.00 2007-06-14 00:45:05.625 165 12333.50 103.08 55420.68 88888.00 2007-06-14 00:45:05.750 165 12333.50 103.10 55420.70 88888.00 2007-06-14 00:45:05.875 165 12333.52 103.12 55420.72 88888.00 2007-06-14 00:45:06.000 165 12333.60 103.12 55420.70 88888.00 2007-06-14 00:45:06.125 165 12333.58 103.12 55420.65 88888.00 2007-06-14 00:45:06.250 165 12333.55 103.10 55420.70 88888.00 2007-06-14 00:45:06.375 165 12333.55 103.08 55420.70 88888.00 2007-06-14 00:45:06.500 165 12333.48 103.05 55420.70 88888.00 2007-06-14 00:45:06.625 165 12333.50 103.10 55420.70 88888.00 2007-06-14 00:45:06.750 165 12333.50 103.17 55420.72 88888.00 2007-06-14 00:45:06.875 165 12333.42 103.12 55420.70 88888.00 2007-06-14 00:45:07.000 165 12333.38 103.15 55420.70 88888.00 2007-06-14 00:45:07.125 165 12333.38 103.10 55420.68 88888.00 2007-06-14 00:45:07.250 165 12333.38 103.03 55420.70 88888.00 2007-06-14 00:45:07.375 165 12333.35 103.08 55420.70 88888.00 2007-06-14 00:45:07.500 165 12333.35 103.08 55420.70 88888.00 2007-06-14 00:45:07.625 165 12333.33 103.10 55420.72 88888.00 2007-06-14 00:45:07.750 165 12333.35 103.10 55420.75 88888.00 2007-06-14 00:45:07.875 165 12333.33 103.12 55420.75 88888.00 2007-06-14 00:45:08.000 165 12333.33 103.10 55420.72 88888.00 2007-06-14 00:45:08.125 165 12333.35 103.15 55420.72 88888.00 2007-06-14 00:45:08.250 165 12333.40 103.12 55420.72 88888.00 2007-06-14 00:45:08.375 165 12333.30 103.12 55420.72 88888.00 2007-06-14 00:45:08.500 165 12333.25 103.10 55420.72 88888.00 2007-06-14 00:45:08.625 165 12333.25 103.15 55420.72 88888.00 2007-06-14 00:45:08.750 165 12333.27 103.12 55420.72 88888.00 2007-06-14 00:45:08.875 165 12333.38 103.08 55420.72 88888.00 2007-06-14 00:45:09.000 165 12333.35 103.08 55420.70 88888.00 2007-06-14 00:45:09.125 165 12333.25 103.15 55420.75 88888.00 2007-06-14 00:45:09.250 165 12333.17 103.12 55420.75 88888.00 2007-06-14 00:45:09.375 165 12333.15 103.08 55420.75 88888.00 2007-06-14 00:45:09.500 165 12333.17 103.05 55420.78 88888.00 2007-06-14 00:45:09.625 165 12333.17 103.12 55420.78 88888.00 2007-06-14 00:45:09.750 165 12333.20 103.12 55420.75 88888.00 2007-06-14 00:45:09.875 165 12333.23 103.10 55420.75 88888.00 2007-06-14 00:45:10.000 165 12333.27 103.10 55420.78 88888.00 2007-06-14 00:45:10.125 165 12333.20 103.10 55420.82 88888.00 2007-06-14 00:45:10.250 165 12333.10 103.10 55420.80 88888.00 2007-06-14 00:45:10.375 165 12333.08 103.12 55420.80 88888.00 2007-06-14 00:45:10.500 165 12333.12 103.20 55420.80 88888.00 2007-06-14 00:45:10.625 165 12333.15 103.15 55420.80 88888.00 2007-06-14 00:45:10.750 165 12333.15 103.08 55420.80 88888.00 2007-06-14 00:45:10.875 165 12333.10 103.08 55420.78 88888.00 2007-06-14 00:45:11.000 165 12333.10 103.12 55420.80 88888.00 2007-06-14 00:45:11.125 165 12333.17 103.15 55420.82 88888.00 2007-06-14 00:45:11.250 165 12333.10 103.12 55420.80 88888.00 2007-06-14 00:45:11.375 165 12333.12 103.12 55420.78 88888.00 2007-06-14 00:45:11.500 165 12333.12 103.15 55420.80 88888.00 2007-06-14 00:45:11.625 165 12333.12 103.15 55420.80 88888.00 2007-06-14 00:45:11.750 165 12333.08 103.17 55420.82 88888.00 2007-06-14 00:45:11.875 165 12333.05 103.17 55420.85 88888.00 2007-06-14 00:45:12.000 165 12333.02 103.15 55420.82 88888.00 2007-06-14 00:45:12.125 165 12333.05 103.15 55420.80 88888.00 2007-06-14 00:45:12.250 165 12333.05 103.12 55420.82 88888.00 2007-06-14 00:45:12.375 165 12333.02 103.17 55420.85 88888.00 2007-06-14 00:45:12.500 165 12332.98 103.17 55420.85 88888.00 2007-06-14 00:45:12.625 165 12333.05 103.20 55420.88 88888.00 2007-06-14 00:45:12.750 165 12333.08 103.22 55420.90 88888.00 2007-06-14 00:45:12.875 165 12333.05 103.17 55420.88 88888.00 2007-06-14 00:45:13.000 165 12333.00 103.08 55420.85 88888.00 2007-06-14 00:45:13.125 165 12332.98 103.12 55420.82 88888.00 2007-06-14 00:45:13.250 165 12333.02 103.17 55420.82 88888.00 2007-06-14 00:45:13.375 165 12333.05 103.15 55420.82 88888.00 2007-06-14 00:45:13.500 165 12333.00 103.10 55420.80 88888.00 2007-06-14 00:45:13.625 165 12332.95 103.12 55420.82 88888.00 2007-06-14 00:45:13.750 165 12332.92 103.15 55420.82 88888.00 2007-06-14 00:45:13.875 165 12332.98 103.12 55420.85 88888.00 2007-06-14 00:45:14.000 165 12332.98 103.12 55420.85 88888.00 2007-06-14 00:45:14.125 165 12332.98 103.15 55420.88 88888.00 2007-06-14 00:45:14.250 165 12332.98 103.10 55420.93 88888.00 2007-06-14 00:45:14.375 165 12332.95 103.12 55420.93 88888.00 2007-06-14 00:45:14.500 165 12332.90 103.12 55420.90 88888.00 2007-06-14 00:45:14.625 165 12332.85 103.10 55420.90 88888.00 2007-06-14 00:45:14.750 165 12332.83 103.17 55420.93 88888.00 2007-06-14 00:45:14.875 165 12332.80 103.17 55420.97 88888.00 2007-06-14 00:45:15.000 165 12332.83 103.17 55420.95 88888.00 2007-06-14 00:45:15.125 165 12332.85 103.17 55420.95 88888.00 2007-06-14 00:45:15.250 165 12332.85 103.15 55420.95 88888.00 2007-06-14 00:45:15.375 165 12332.90 103.15 55420.95 88888.00 2007-06-14 00:45:15.500 165 12332.90 103.17 55420.95 88888.00 2007-06-14 00:45:15.625 165 12332.80 103.12 55420.95 88888.00 2007-06-14 00:45:15.750 165 12332.75 103.15 55420.97 88888.00 2007-06-14 00:45:15.875 165 12332.75 103.17 55420.97 88888.00 2007-06-14 00:45:16.000 165 12332.77 103.17 55420.95 88888.00 2007-06-14 00:45:16.125 165 12332.75 103.15 55420.95 88888.00 2007-06-14 00:45:16.250 165 12332.70 103.12 55420.93 88888.00 2007-06-14 00:45:16.375 165 12332.67 103.10 55420.95 88888.00 2007-06-14 00:45:16.500 165 12332.62 103.15 55420.95 88888.00 2007-06-14 00:45:16.625 165 12332.60 103.12 55420.95 88888.00 2007-06-14 00:45:16.750 165 12332.62 103.15 55420.97 88888.00 2007-06-14 00:45:16.875 165 12332.62 103.17 55420.97 88888.00 2007-06-14 00:45:17.000 165 12332.65 103.15 55420.95 88888.00 2007-06-14 00:45:17.125 165 12332.65 103.20 55420.97 88888.00 2007-06-14 00:45:17.250 165 12332.62 103.20 55421.00 88888.00 2007-06-14 00:45:17.375 165 12332.65 103.17 55420.97 88888.00 2007-06-14 00:45:17.500 165 12332.67 103.17 55420.95 88888.00 2007-06-14 00:45:17.625 165 12332.55 103.12 55420.93 88888.00 2007-06-14 00:45:17.750 165 12332.60 103.12 55420.95 88888.00 2007-06-14 00:45:17.875 165 12332.70 103.15 55420.95 88888.00 2007-06-14 00:45:18.000 165 12332.67 103.20 55420.95 88888.00 2007-06-14 00:45:18.125 165 12332.65 103.17 55420.97 88888.00 2007-06-14 00:45:18.250 165 12332.65 103.22 55421.00 88888.00 2007-06-14 00:45:18.375 165 12332.62 103.22 55421.00 88888.00 2007-06-14 00:45:18.500 165 12332.62 103.20 55421.00 88888.00 2007-06-14 00:45:18.625 165 12332.58 103.15 55421.00 88888.00 2007-06-14 00:45:18.750 165 12332.55 103.12 55420.97 88888.00 2007-06-14 00:45:18.875 165 12332.62 103.20 55421.03 88888.00 2007-06-14 00:45:19.000 165 12332.73 103.22 55421.03 88888.00 2007-06-14 00:45:19.125 165 12332.65 103.22 55421.00 88888.00 2007-06-14 00:45:19.250 165 12332.65 103.17 55421.00 88888.00 2007-06-14 00:45:19.375 165 12332.62 103.15 55421.00 88888.00 2007-06-14 00:45:19.500 165 12332.55 103.17 55421.03 88888.00 2007-06-14 00:45:19.625 165 12332.52 103.22 55421.03 88888.00 2007-06-14 00:45:19.750 165 12332.52 103.20 55421.03 88888.00 2007-06-14 00:45:19.875 165 12332.52 103.15 55421.03 88888.00 2007-06-14 00:45:20.000 165 12332.52 103.20 55421.03 88888.00 2007-06-14 00:45:20.125 165 12332.55 103.20 55421.05 88888.00 2007-06-14 00:45:20.250 165 12332.50 103.15 55421.03 88888.00 2007-06-14 00:45:20.375 165 12332.45 103.12 55420.97 88888.00 2007-06-14 00:45:20.500 165 12332.55 103.20 55420.97 88888.00 2007-06-14 00:45:20.625 165 12332.60 103.20 55421.03 88888.00 2007-06-14 00:45:20.750 165 12332.55 103.17 55421.03 88888.00 2007-06-14 00:45:20.875 165 12332.45 103.17 55421.03 88888.00 2007-06-14 00:45:21.000 165 12332.50 103.20 55421.05 88888.00 2007-06-14 00:45:21.125 165 12332.50 103.15 55421.05 88888.00 2007-06-14 00:45:21.250 165 12332.48 103.15 55421.05 88888.00 2007-06-14 00:45:21.375 165 12332.48 103.15 55421.05 88888.00 2007-06-14 00:45:21.500 165 12332.45 103.22 55421.07 88888.00 2007-06-14 00:45:21.625 165 12332.48 103.22 55421.05 88888.00 2007-06-14 00:45:21.750 165 12332.48 103.20 55421.03 88888.00 2007-06-14 00:45:21.875 165 12332.45 103.22 55421.03 88888.00 2007-06-14 00:45:22.000 165 12332.48 103.28 55421.05 88888.00 2007-06-14 00:45:22.125 165 12332.48 103.30 55421.07 88888.00 2007-06-14 00:45:22.250 165 12332.48 103.28 55421.12 88888.00 2007-06-14 00:45:22.375 165 12332.55 103.25 55421.07 88888.00 2007-06-14 00:45:22.500 165 12332.52 103.22 55421.05 88888.00 2007-06-14 00:45:22.625 165 12332.52 103.20 55421.05 88888.00 2007-06-14 00:45:22.750 165 12332.48 103.20 55421.07 88888.00 2007-06-14 00:45:22.875 165 12332.40 103.22 55421.07 88888.00 2007-06-14 00:45:23.000 165 12332.50 103.22 55421.07 88888.00 2007-06-14 00:45:23.125 165 12332.50 103.25 55421.10 88888.00 2007-06-14 00:45:23.250 165 12332.52 103.28 55421.10 88888.00 2007-06-14 00:45:23.375 165 12332.50 103.28 55421.10 88888.00 2007-06-14 00:45:23.500 165 12332.50 103.25 55421.10 88888.00 2007-06-14 00:45:23.625 165 12332.45 103.25 55421.10 88888.00 2007-06-14 00:45:23.750 165 12332.40 103.28 55421.12 88888.00 2007-06-14 00:45:23.875 165 12332.40 103.25 55421.10 88888.00 2007-06-14 00:45:24.000 165 12332.40 103.17 55421.07 88888.00 2007-06-14 00:45:24.125 165 12332.38 103.20 55421.07 88888.00 2007-06-14 00:45:24.250 165 12332.35 103.22 55421.12 88888.00 2007-06-14 00:45:24.375 165 12332.30 103.22 55421.12 88888.00 2007-06-14 00:45:24.500 165 12332.27 103.22 55421.12 88888.00 2007-06-14 00:45:24.625 165 12332.27 103.25 55421.10 88888.00 2007-06-14 00:45:24.750 165 12332.35 103.25 55421.10 88888.00 2007-06-14 00:45:24.875 165 12332.40 103.35 55421.12 88888.00 2007-06-14 00:45:25.000 165 12332.38 103.38 55421.12 88888.00 2007-06-14 00:45:25.125 165 12332.33 103.30 55421.10 88888.00 2007-06-14 00:45:25.250 165 12332.25 103.28 55421.15 88888.00 2007-06-14 00:45:25.375 165 12332.23 103.28 55421.18 88888.00 2007-06-14 00:45:25.500 165 12332.27 103.33 55421.18 88888.00 2007-06-14 00:45:25.625 165 12332.35 103.35 55421.15 88888.00 2007-06-14 00:45:25.750 165 12332.30 103.35 55421.15 88888.00 2007-06-14 00:45:25.875 165 12332.25 103.30 55421.15 88888.00 2007-06-14 00:45:26.000 165 12332.33 103.30 55421.15 88888.00 2007-06-14 00:45:26.125 165 12332.27 103.38 55421.18 88888.00 2007-06-14 00:45:26.250 165 12332.15 103.30 55421.15 88888.00 2007-06-14 00:45:26.375 165 12332.12 103.28 55421.15 88888.00 2007-06-14 00:45:26.500 165 12332.15 103.25 55421.15 88888.00 2007-06-14 00:45:26.625 165 12332.17 103.33 55421.15 88888.00 2007-06-14 00:45:26.750 165 12332.15 103.33 55421.12 88888.00 2007-06-14 00:45:26.875 165 12332.20 103.33 55421.12 88888.00 2007-06-14 00:45:27.000 165 12332.17 103.35 55421.10 88888.00 2007-06-14 00:45:27.125 165 12332.12 103.40 55421.15 88888.00 2007-06-14 00:45:27.250 165 12332.23 103.35 55421.15 88888.00 2007-06-14 00:45:27.375 165 12332.33 103.35 55421.15 88888.00 2007-06-14 00:45:27.500 165 12332.23 103.33 55421.15 88888.00 2007-06-14 00:45:27.625 165 12332.15 103.35 55421.18 88888.00 2007-06-14 00:45:27.750 165 12332.10 103.35 55421.18 88888.00 2007-06-14 00:45:27.875 165 12332.20 103.33 55421.18 88888.00 2007-06-14 00:45:28.000 165 12332.17 103.35 55421.15 88888.00 2007-06-14 00:45:28.125 165 12332.12 103.38 55421.18 88888.00 2007-06-14 00:45:28.250 165 12332.10 103.35 55421.20 88888.00 2007-06-14 00:45:28.375 165 12332.12 103.38 55421.22 88888.00 2007-06-14 00:45:28.500 165 12332.08 103.42 55421.20 88888.00 2007-06-14 00:45:28.625 165 12332.05 103.35 55421.20 88888.00 2007-06-14 00:45:28.750 165 12332.05 103.28 55421.18 88888.00 2007-06-14 00:45:28.875 165 12332.02 103.30 55421.18 88888.00 2007-06-14 00:45:29.000 165 12332.10 103.42 55421.18 88888.00 2007-06-14 00:45:29.125 165 12332.15 103.45 55421.20 88888.00 2007-06-14 00:45:29.250 165 12332.15 103.38 55421.20 88888.00 2007-06-14 00:45:29.375 165 12332.17 103.35 55421.18 88888.00 2007-06-14 00:45:29.500 165 12332.27 103.40 55421.18 88888.00 2007-06-14 00:45:29.625 165 12332.25 103.47 55421.20 88888.00 2007-06-14 00:45:29.750 165 12332.17 103.50 55421.20 88888.00 2007-06-14 00:45:29.875 165 12332.12 103.42 55421.20 88888.00 2007-06-14 00:45:30.000 165 12332.10 103.42 55421.18 88888.00 2007-06-14 00:45:30.125 165 12332.10 103.47 55421.22 88888.00 2007-06-14 00:45:30.250 165 12332.12 103.45 55421.22 88888.00 2007-06-14 00:45:30.375 165 12332.10 103.45 55421.15 88888.00 2007-06-14 00:45:30.500 165 12332.10 103.42 55421.18 88888.00 2007-06-14 00:45:30.625 165 12332.10 103.45 55421.18 88888.00 2007-06-14 00:45:30.750 165 12332.05 103.40 55421.18 88888.00 2007-06-14 00:45:30.875 165 12332.05 103.40 55421.22 88888.00 2007-06-14 00:45:31.000 165 12332.12 103.40 55421.25 88888.00 2007-06-14 00:45:31.125 165 12332.12 103.40 55421.22 88888.00 2007-06-14 00:45:31.250 165 12332.05 103.38 55421.22 88888.00 2007-06-14 00:45:31.375 165 12332.02 103.40 55421.22 88888.00 2007-06-14 00:45:31.500 165 12332.08 103.45 55421.22 88888.00 2007-06-14 00:45:31.625 165 12332.15 103.50 55421.22 88888.00 2007-06-14 00:45:31.750 165 12332.08 103.45 55421.20 88888.00 2007-06-14 00:45:31.875 165 12332.02 103.40 55421.22 88888.00 2007-06-14 00:45:32.000 165 12332.02 103.38 55421.20 88888.00 2007-06-14 00:45:32.125 165 12332.00 103.40 55421.22 88888.00 2007-06-14 00:45:32.250 165 12331.95 103.45 55421.22 88888.00 2007-06-14 00:45:32.375 165 12331.98 103.50 55421.22 88888.00 2007-06-14 00:45:32.500 165 12332.02 103.47 55421.20 88888.00 2007-06-14 00:45:32.625 165 12332.00 103.42 55421.25 88888.00 2007-06-14 00:45:32.750 165 12332.05 103.47 55421.25 88888.00 2007-06-14 00:45:32.875 165 12331.98 103.47 55421.25 88888.00 2007-06-14 00:45:33.000 165 12331.90 103.47 55421.22 88888.00 2007-06-14 00:45:33.125 165 12331.92 103.42 55421.22 88888.00 2007-06-14 00:45:33.250 165 12331.95 103.42 55421.22 88888.00 2007-06-14 00:45:33.375 165 12331.95 103.45 55421.25 88888.00 2007-06-14 00:45:33.500 165 12331.90 103.45 55421.25 88888.00 2007-06-14 00:45:33.625 165 12331.92 103.47 55421.28 88888.00 2007-06-14 00:45:33.750 165 12331.95 103.45 55421.30 88888.00 2007-06-14 00:45:33.875 165 12331.98 103.50 55421.30 88888.00 2007-06-14 00:45:34.000 165 12332.00 103.47 55421.30 88888.00 2007-06-14 00:45:34.125 165 12331.92 103.47 55421.28 88888.00 2007-06-14 00:45:34.250 165 12331.88 103.40 55421.28 88888.00 2007-06-14 00:45:34.375 165 12331.88 103.42 55421.28 88888.00 2007-06-14 00:45:34.500 165 12331.88 103.38 55421.28 88888.00 2007-06-14 00:45:34.625 165 12331.90 103.38 55421.28 88888.00 2007-06-14 00:45:34.750 165 12331.85 103.45 55421.28 88888.00 2007-06-14 00:45:34.875 165 12331.83 103.47 55421.28 88888.00 2007-06-14 00:45:35.000 165 12331.80 103.47 55421.28 88888.00 2007-06-14 00:45:35.125 165 12331.85 103.42 55421.28 88888.00 2007-06-14 00:45:35.250 165 12331.88 103.38 55421.25 88888.00 2007-06-14 00:45:35.375 165 12331.88 103.33 55421.22 88888.00 2007-06-14 00:45:35.500 165 12331.88 103.33 55421.28 88888.00 2007-06-14 00:45:35.625 165 12331.83 103.35 55421.28 88888.00 2007-06-14 00:45:35.750 165 12331.80 103.38 55421.28 88888.00 2007-06-14 00:45:35.875 165 12331.85 103.30 55421.30 88888.00 2007-06-14 00:45:36.000 165 12331.95 103.38 55421.28 88888.00 2007-06-14 00:45:36.125 165 12331.90 103.42 55421.30 88888.00 2007-06-14 00:45:36.250 165 12331.85 103.40 55421.30 88888.00 2007-06-14 00:45:36.375 165 12331.90 103.33 55421.28 88888.00 2007-06-14 00:45:36.500 165 12331.92 103.35 55421.30 88888.00 2007-06-14 00:45:36.625 165 12331.90 103.40 55421.32 88888.00 2007-06-14 00:45:36.750 165 12331.88 103.38 55421.28 88888.00 2007-06-14 00:45:36.875 165 12331.85 103.33 55421.30 88888.00 2007-06-14 00:45:37.000 165 12331.85 103.33 55421.30 88888.00 2007-06-14 00:45:37.125 165 12331.80 103.35 55421.32 88888.00 2007-06-14 00:45:37.250 165 12331.77 103.33 55421.30 88888.00 2007-06-14 00:45:37.375 165 12331.77 103.35 55421.28 88888.00 2007-06-14 00:45:37.500 165 12331.77 103.33 55421.32 88888.00 2007-06-14 00:45:37.625 165 12331.80 103.30 55421.35 88888.00 2007-06-14 00:45:37.750 165 12331.80 103.35 55421.30 88888.00 2007-06-14 00:45:37.875 165 12331.83 103.42 55421.30 88888.00 2007-06-14 00:45:38.000 165 12331.85 103.33 55421.30 88888.00 2007-06-14 00:45:38.125 165 12331.83 103.33 55421.28 88888.00 2007-06-14 00:45:38.250 165 12331.85 103.40 55421.32 88888.00 2007-06-14 00:45:38.375 165 12331.80 103.38 55421.30 88888.00 2007-06-14 00:45:38.500 165 12331.73 103.35 55421.32 88888.00 2007-06-14 00:45:38.625 165 12331.80 103.35 55421.32 88888.00 2007-06-14 00:45:38.750 165 12331.90 103.42 55421.32 88888.00 2007-06-14 00:45:38.875 165 12331.92 103.38 55421.32 88888.00 2007-06-14 00:45:39.000 165 12331.90 103.33 55421.30 88888.00 2007-06-14 00:45:39.125 165 12331.80 103.33 55421.30 88888.00 2007-06-14 00:45:39.250 165 12331.80 103.35 55421.32 88888.00 2007-06-14 00:45:39.375 165 12331.73 103.42 55421.32 88888.00 2007-06-14 00:45:39.500 165 12331.70 103.40 55421.32 88888.00 2007-06-14 00:45:39.625 165 12331.73 103.33 55421.35 88888.00 2007-06-14 00:45:39.750 165 12331.73 103.28 55421.35 88888.00 2007-06-14 00:45:39.875 165 12331.77 103.28 55421.32 88888.00 2007-06-14 00:45:40.000 165 12331.90 103.35 55421.32 88888.00 2007-06-14 00:45:40.125 165 12331.85 103.35 55421.32 88888.00 2007-06-14 00:45:40.250 165 12331.73 103.28 55421.32 88888.00 2007-06-14 00:45:40.375 165 12331.75 103.40 55421.38 88888.00 2007-06-14 00:45:40.500 165 12331.80 103.40 55421.38 88888.00 2007-06-14 00:45:40.625 165 12331.77 103.35 55421.35 88888.00 2007-06-14 00:45:40.750 165 12331.67 103.33 55421.32 88888.00 2007-06-14 00:45:40.875 165 12331.60 103.33 55421.38 88888.00 2007-06-14 00:45:41.000 165 12331.67 103.38 55421.40 88888.00 2007-06-14 00:45:41.125 165 12331.67 103.38 55421.40 88888.00 2007-06-14 00:45:41.250 165 12331.60 103.33 55421.40 88888.00 2007-06-14 00:45:41.375 165 12331.65 103.35 55421.38 88888.00 2007-06-14 00:45:41.500 165 12331.62 103.33 55421.38 88888.00 2007-06-14 00:45:41.625 165 12331.58 103.28 55421.38 88888.00 2007-06-14 00:45:41.750 165 12331.60 103.30 55421.35 88888.00 2007-06-14 00:45:41.875 165 12331.73 103.38 55421.38 88888.00 2007-06-14 00:45:42.000 165 12331.70 103.38 55421.38 88888.00 2007-06-14 00:45:42.125 165 12331.65 103.35 55421.40 88888.00 2007-06-14 00:45:42.250 165 12331.58 103.28 55421.40 88888.00 2007-06-14 00:45:42.375 165 12331.55 103.30 55421.35 88888.00 2007-06-14 00:45:42.500 165 12331.52 103.33 55421.38 88888.00 2007-06-14 00:45:42.625 165 12331.52 103.30 55421.38 88888.00 2007-06-14 00:45:42.750 165 12331.58 103.30 55421.40 88888.00 2007-06-14 00:45:42.875 165 12331.60 103.40 55421.43 88888.00 2007-06-14 00:45:43.000 165 12331.58 103.35 55421.38 88888.00 2007-06-14 00:45:43.125 165 12331.55 103.30 55421.38 88888.00 2007-06-14 00:45:43.250 165 12331.55 103.30 55421.40 88888.00 2007-06-14 00:45:43.375 165 12331.65 103.33 55421.40 88888.00 2007-06-14 00:45:43.500 165 12331.60 103.30 55421.43 88888.00 2007-06-14 00:45:43.625 165 12331.52 103.28 55421.40 88888.00 2007-06-14 00:45:43.750 165 12331.55 103.30 55421.40 88888.00 2007-06-14 00:45:43.875 165 12331.58 103.30 55421.38 88888.00 2007-06-14 00:45:44.000 165 12331.62 103.28 55421.45 88888.00 2007-06-14 00:45:44.125 165 12331.62 103.30 55421.45 88888.00 2007-06-14 00:45:44.250 165 12331.55 103.28 55421.43 88888.00 2007-06-14 00:45:44.375 165 12331.50 103.25 55421.43 88888.00 2007-06-14 00:45:44.500 165 12331.50 103.28 55421.43 88888.00 2007-06-14 00:45:44.625 165 12331.48 103.28 55421.43 88888.00 2007-06-14 00:45:44.750 165 12331.52 103.25 55421.43 88888.00 2007-06-14 00:45:44.875 165 12331.58 103.22 55421.43 88888.00 2007-06-14 00:45:45.000 165 12331.58 103.25 55421.45 88888.00 2007-06-14 00:45:45.125 165 12331.52 103.25 55421.43 88888.00 2007-06-14 00:45:45.250 165 12331.52 103.22 55421.43 88888.00 2007-06-14 00:45:45.375 165 12331.50 103.20 55421.43 88888.00 2007-06-14 00:45:45.500 165 12331.50 103.20 55421.45 88888.00 2007-06-14 00:45:45.625 165 12331.58 103.22 55421.47 88888.00 2007-06-14 00:45:45.750 165 12331.55 103.22 55421.47 88888.00 2007-06-14 00:45:45.875 165 12331.55 103.22 55421.45 88888.00 2007-06-14 00:45:46.000 165 12331.50 103.15 55421.40 88888.00 2007-06-14 00:45:46.125 165 12331.50 103.22 55421.45 88888.00 2007-06-14 00:45:46.250 165 12331.48 103.22 55421.45 88888.00 2007-06-14 00:45:46.375 165 12331.50 103.20 55421.43 88888.00 2007-06-14 00:45:46.500 165 12331.45 103.15 55421.43 88888.00 2007-06-14 00:45:46.625 165 12331.42 103.17 55421.45 88888.00 2007-06-14 00:45:46.750 165 12331.52 103.22 55421.45 88888.00 2007-06-14 00:45:46.875 165 12331.50 103.22 55421.43 88888.00 2007-06-14 00:45:47.000 165 12331.42 103.22 55421.43 88888.00 2007-06-14 00:45:47.125 165 12331.42 103.20 55421.43 88888.00 2007-06-14 00:45:47.250 165 12331.45 103.25 55421.45 88888.00 2007-06-14 00:45:47.375 165 12331.50 103.28 55421.45 88888.00 2007-06-14 00:45:47.500 165 12331.52 103.28 55421.45 88888.00 2007-06-14 00:45:47.625 165 12331.48 103.28 55421.45 88888.00 2007-06-14 00:45:47.750 165 12331.50 103.28 55421.47 88888.00 2007-06-14 00:45:47.875 165 12331.50 103.22 55421.47 88888.00 2007-06-14 00:45:48.000 165 12331.38 103.20 55421.45 88888.00 2007-06-14 00:45:48.125 165 12331.33 103.17 55421.45 88888.00 2007-06-14 00:45:48.250 165 12331.33 103.15 55421.47 88888.00 2007-06-14 00:45:48.375 165 12331.33 103.17 55421.45 88888.00 2007-06-14 00:45:48.500 165 12331.33 103.17 55421.45 88888.00 2007-06-14 00:45:48.625 165 12331.33 103.12 55421.43 88888.00 2007-06-14 00:45:48.750 165 12331.33 103.12 55421.47 88888.00 2007-06-14 00:45:48.875 165 12331.35 103.10 55421.47 88888.00 2007-06-14 00:45:49.000 165 12331.38 103.12 55421.43 88888.00 2007-06-14 00:45:49.125 165 12331.35 103.15 55421.47 88888.00 2007-06-14 00:45:49.250 165 12331.30 103.15 55421.50 88888.00 2007-06-14 00:45:49.375 165 12331.42 103.15 55421.50 88888.00 2007-06-14 00:45:49.500 165 12331.42 103.15 55421.45 88888.00 2007-06-14 00:45:49.625 165 12331.38 103.12 55421.45 88888.00 2007-06-14 00:45:49.750 165 12331.40 103.15 55421.45 88888.00 2007-06-14 00:45:49.875 165 12331.33 103.17 55421.45 88888.00 2007-06-14 00:45:50.000 165 12331.25 103.15 55421.47 88888.00 2007-06-14 00:45:50.125 165 12331.30 103.10 55421.47 88888.00 2007-06-14 00:45:50.250 165 12331.33 103.10 55421.45 88888.00 2007-06-14 00:45:50.375 165 12331.38 103.15 55421.45 88888.00 2007-06-14 00:45:50.500 165 12331.45 103.15 55421.47 88888.00 2007-06-14 00:45:50.625 165 12331.48 103.12 55421.50 88888.00 2007-06-14 00:45:50.750 165 12331.38 103.15 55421.50 88888.00 2007-06-14 00:45:50.875 165 12331.27 103.15 55421.47 88888.00 2007-06-14 00:45:51.000 165 12331.30 103.12 55421.45 88888.00 2007-06-14 00:45:51.125 165 12331.38 103.12 55421.50 88888.00 2007-06-14 00:45:51.250 165 12331.38 103.12 55421.53 88888.00 2007-06-14 00:45:51.375 165 12331.35 103.10 55421.50 88888.00 2007-06-14 00:45:51.500 165 12331.42 103.10 55421.47 88888.00 2007-06-14 00:45:51.625 165 12331.45 103.10 55421.47 88888.00 2007-06-14 00:45:51.750 165 12331.45 103.10 55421.53 88888.00 2007-06-14 00:45:51.875 165 12331.48 103.05 55421.53 88888.00 2007-06-14 00:45:52.000 165 12331.45 103.10 55421.50 88888.00 2007-06-14 00:45:52.125 165 12331.50 103.12 55421.53 88888.00 2007-06-14 00:45:52.250 165 12331.42 103.08 55421.50 88888.00 2007-06-14 00:45:52.375 165 12331.38 103.10 55421.47 88888.00 2007-06-14 00:45:52.500 165 12331.35 103.08 55421.47 88888.00 2007-06-14 00:45:52.625 165 12331.33 103.10 55421.50 88888.00 2007-06-14 00:45:52.750 165 12331.35 103.12 55421.47 88888.00 2007-06-14 00:45:52.875 165 12331.30 103.05 55421.45 88888.00 2007-06-14 00:45:53.000 165 12331.33 103.05 55421.45 88888.00 2007-06-14 00:45:53.125 165 12331.35 103.10 55421.50 88888.00 2007-06-14 00:45:53.250 165 12331.38 103.12 55421.53 88888.00 2007-06-14 00:45:53.375 165 12331.38 103.08 55421.50 88888.00 2007-06-14 00:45:53.500 165 12331.30 103.08 55421.50 88888.00 2007-06-14 00:45:53.625 165 12331.30 103.12 55421.50 88888.00 2007-06-14 00:45:53.750 165 12331.33 103.10 55421.53 88888.00 2007-06-14 00:45:53.875 165 12331.35 103.03 55421.53 88888.00 2007-06-14 00:45:54.000 165 12331.38 103.05 55421.53 88888.00 2007-06-14 00:45:54.125 165 12331.38 103.08 55421.53 88888.00 2007-06-14 00:45:54.250 165 12331.35 103.03 55421.53 88888.00 2007-06-14 00:45:54.375 165 12331.35 103.00 55421.50 88888.00 2007-06-14 00:45:54.500 165 12331.30 103.05 55421.53 88888.00 2007-06-14 00:45:54.625 165 12331.30 103.05 55421.55 88888.00 2007-06-14 00:45:54.750 165 12331.38 103.05 55421.53 88888.00 2007-06-14 00:45:54.875 165 12331.40 103.03 55421.53 88888.00 2007-06-14 00:45:55.000 165 12331.52 103.08 55421.57 88888.00 2007-06-14 00:45:55.125 165 12331.55 103.08 55421.60 88888.00 2007-06-14 00:45:55.250 165 12331.45 103.08 55421.57 88888.00 2007-06-14 00:45:55.375 165 12331.50 103.08 55421.57 88888.00 2007-06-14 00:45:55.500 165 12331.52 103.08 55421.55 88888.00 2007-06-14 00:45:55.625 165 12331.55 103.08 55421.53 88888.00 2007-06-14 00:45:55.750 165 12331.52 103.08 55421.55 88888.00 2007-06-14 00:45:55.875 165 12331.52 103.05 55421.55 88888.00 2007-06-14 00:45:56.000 165 12331.48 103.00 55421.53 88888.00 2007-06-14 00:45:56.125 165 12331.38 102.97 55421.50 88888.00 2007-06-14 00:45:56.250 165 12331.33 102.97 55421.53 88888.00 2007-06-14 00:45:56.375 165 12331.38 103.05 55421.53 88888.00 2007-06-14 00:45:56.500 165 12331.42 103.05 55421.50 88888.00 2007-06-14 00:45:56.625 165 12331.45 103.03 55421.50 88888.00 2007-06-14 00:45:56.750 165 12331.38 103.03 55421.53 88888.00 2007-06-14 00:45:56.875 165 12331.35 103.03 55421.55 88888.00 2007-06-14 00:45:57.000 165 12331.38 103.03 55421.55 88888.00 2007-06-14 00:45:57.125 165 12331.48 103.12 55421.57 88888.00 2007-06-14 00:45:57.250 165 12331.48 103.12 55421.55 88888.00 2007-06-14 00:45:57.375 165 12331.42 103.08 55421.50 88888.00 2007-06-14 00:45:57.500 165 12331.40 103.03 55421.50 88888.00 2007-06-14 00:45:57.625 165 12331.52 103.08 55421.55 88888.00 2007-06-14 00:45:57.750 165 12331.52 103.08 55421.55 88888.00 2007-06-14 00:45:57.875 165 12331.42 103.05 55421.55 88888.00 2007-06-14 00:45:58.000 165 12331.42 103.10 55421.57 88888.00 2007-06-14 00:45:58.125 165 12331.48 103.08 55421.57 88888.00 2007-06-14 00:45:58.250 165 12331.45 103.05 55421.55 88888.00 2007-06-14 00:45:58.375 165 12331.42 103.05 55421.53 88888.00 2007-06-14 00:45:58.500 165 12331.42 103.10 55421.55 88888.00 2007-06-14 00:45:58.625 165 12331.38 103.08 55421.57 88888.00 2007-06-14 00:45:58.750 165 12331.40 103.10 55421.57 88888.00 2007-06-14 00:45:58.875 165 12331.40 103.05 55421.55 88888.00 2007-06-14 00:45:59.000 165 12331.38 103.05 55421.55 88888.00 2007-06-14 00:45:59.125 165 12331.38 103.08 55421.55 88888.00 2007-06-14 00:45:59.250 165 12331.35 103.03 55421.57 88888.00 2007-06-14 00:45:59.375 165 12331.45 103.08 55421.57 88888.00 2007-06-14 00:45:59.500 165 12331.42 103.05 55421.55 88888.00 2007-06-14 00:45:59.625 165 12331.40 103.05 55421.60 88888.00 2007-06-14 00:45:59.750 165 12331.30 103.08 55421.60 88888.00 2007-06-14 00:45:59.875 165 12331.23 103.03 55421.55 88888.00 2007-06-14 00:46:00.000 165 12331.35 103.05 55421.55 88888.00 2007-06-14 00:46:00.125 165 12331.45 103.08 55421.57 88888.00 2007-06-14 00:46:00.250 165 12331.48 103.03 55421.55 88888.00 2007-06-14 00:46:00.375 165 12331.45 103.05 55421.55 88888.00 2007-06-14 00:46:00.500 165 12331.35 103.05 55421.53 88888.00 2007-06-14 00:46:00.625 165 12331.25 103.03 55421.55 88888.00 2007-06-14 00:46:00.750 165 12331.30 103.05 55421.57 88888.00 2007-06-14 00:46:00.875 165 12331.33 103.08 55421.57 88888.00 2007-06-14 00:46:01.000 165 12331.30 103.12 55421.60 88888.00 2007-06-14 00:46:01.125 165 12331.33 103.12 55421.57 88888.00 2007-06-14 00:46:01.250 165 12331.30 103.08 55421.57 88888.00 2007-06-14 00:46:01.375 165 12331.35 103.08 55421.57 88888.00 2007-06-14 00:46:01.500 165 12331.33 103.03 55421.57 88888.00 2007-06-14 00:46:01.625 165 12331.35 103.05 55421.57 88888.00 2007-06-14 00:46:01.750 165 12331.33 103.08 55421.60 88888.00 2007-06-14 00:46:01.875 165 12331.25 103.10 55421.60 88888.00 2007-06-14 00:46:02.000 165 12331.30 103.08 55421.60 88888.00 2007-06-14 00:46:02.125 165 12331.30 103.05 55421.62 88888.00 2007-06-14 00:46:02.250 165 12331.33 103.05 55421.62 88888.00 2007-06-14 00:46:02.375 165 12331.40 103.12 55421.62 88888.00 2007-06-14 00:46:02.500 165 12331.38 103.08 55421.55 88888.00 2007-06-14 00:46:02.625 165 12331.30 103.03 55421.55 88888.00 2007-06-14 00:46:02.750 165 12331.23 103.03 55421.55 88888.00 2007-06-14 00:46:02.875 165 12331.25 103.05 55421.55 88888.00 2007-06-14 00:46:03.000 165 12331.23 103.08 55421.57 88888.00 2007-06-14 00:46:03.125 165 12331.30 103.15 55421.60 88888.00 2007-06-14 00:46:03.250 165 12331.27 103.15 55421.62 88888.00 2007-06-14 00:46:03.375 165 12331.23 103.12 55421.60 88888.00 2007-06-14 00:46:03.500 165 12331.20 103.12 55421.60 88888.00 2007-06-14 00:46:03.625 165 12331.25 103.10 55421.60 88888.00 2007-06-14 00:46:03.750 165 12331.27 103.15 55421.60 88888.00 2007-06-14 00:46:03.875 165 12331.23 103.12 55421.60 88888.00 2007-06-14 00:46:04.000 165 12331.23 103.08 55421.60 88888.00 2007-06-14 00:46:04.125 165 12331.27 103.12 55421.60 88888.00 2007-06-14 00:46:04.250 165 12331.30 103.10 55421.57 88888.00 2007-06-14 00:46:04.375 165 12331.27 103.08 55421.55 88888.00 2007-06-14 00:46:04.500 165 12331.27 103.08 55421.57 88888.00 2007-06-14 00:46:04.625 165 12331.25 103.08 55421.60 88888.00 2007-06-14 00:46:04.750 165 12331.33 103.15 55421.62 88888.00 2007-06-14 00:46:04.875 165 12331.27 103.12 55421.62 88888.00 2007-06-14 00:46:05.000 165 12331.23 103.08 55421.60 88888.00 2007-06-14 00:46:05.125 165 12331.33 103.10 55421.60 88888.00 2007-06-14 00:46:05.250 165 12331.38 103.15 55421.57 88888.00 2007-06-14 00:46:05.375 165 12331.42 103.22 55421.60 88888.00 2007-06-14 00:46:05.500 165 12331.40 103.22 55421.57 88888.00 2007-06-14 00:46:05.625 165 12331.40 103.15 55421.60 88888.00 2007-06-14 00:46:05.750 165 12331.38 103.12 55421.60 88888.00 2007-06-14 00:46:05.875 165 12331.35 103.15 55421.60 88888.00 2007-06-14 00:46:06.000 165 12331.30 103.12 55421.57 88888.00 2007-06-14 00:46:06.125 165 12331.27 103.15 55421.60 88888.00 2007-06-14 00:46:06.250 165 12331.30 103.17 55421.62 88888.00 2007-06-14 00:46:06.375 165 12331.35 103.15 55421.62 88888.00 2007-06-14 00:46:06.500 165 12331.30 103.10 55421.57 88888.00 2007-06-14 00:46:06.625 165 12331.27 103.12 55421.60 88888.00 2007-06-14 00:46:06.750 165 12331.27 103.15 55421.60 88888.00 2007-06-14 00:46:06.875 165 12331.30 103.15 55421.60 88888.00 2007-06-14 00:46:07.000 165 12331.30 103.12 55421.60 88888.00 2007-06-14 00:46:07.125 165 12331.30 103.12 55421.60 88888.00 2007-06-14 00:46:07.250 165 12331.35 103.10 55421.60 88888.00 2007-06-14 00:46:07.375 165 12331.42 103.10 55421.60 88888.00 2007-06-14 00:46:07.500 165 12331.40 103.15 55421.60 88888.00 2007-06-14 00:46:07.625 165 12331.38 103.15 55421.60 88888.00 2007-06-14 00:46:07.750 165 12331.35 103.12 55421.60 88888.00 2007-06-14 00:46:07.875 165 12331.38 103.17 55421.60 88888.00 2007-06-14 00:46:08.000 165 12331.40 103.17 55421.60 88888.00 2007-06-14 00:46:08.125 165 12331.42 103.22 55421.60 88888.00 2007-06-14 00:46:08.250 165 12331.33 103.17 55421.62 88888.00 2007-06-14 00:46:08.375 165 12331.33 103.15 55421.60 88888.00 2007-06-14 00:46:08.500 165 12331.35 103.20 55421.62 88888.00 2007-06-14 00:46:08.625 165 12331.33 103.20 55421.57 88888.00 2007-06-14 00:46:08.750 165 12331.27 103.20 55421.57 88888.00 2007-06-14 00:46:08.875 165 12331.30 103.17 55421.57 88888.00 2007-06-14 00:46:09.000 165 12331.35 103.15 55421.57 88888.00 2007-06-14 00:46:09.125 165 12331.42 103.17 55421.55 88888.00 2007-06-14 00:46:09.250 165 12331.38 103.10 55421.55 88888.00 2007-06-14 00:46:09.375 165 12331.33 103.15 55421.57 88888.00 2007-06-14 00:46:09.500 165 12331.27 103.17 55421.60 88888.00 2007-06-14 00:46:09.625 165 12331.23 103.17 55421.55 88888.00 2007-06-14 00:46:09.750 165 12331.27 103.17 55421.57 88888.00 2007-06-14 00:46:09.875 165 12331.42 103.15 55421.57 88888.00 2007-06-14 00:46:10.000 165 12331.52 103.15 55421.55 88888.00 2007-06-14 00:46:10.125 165 12331.52 103.20 55421.55 88888.00 2007-06-14 00:46:10.250 165 12331.40 103.17 55421.55 88888.00 2007-06-14 00:46:10.375 165 12331.38 103.20 55421.55 88888.00 2007-06-14 00:46:10.500 165 12331.40 103.20 55421.57 88888.00 2007-06-14 00:46:10.625 165 12331.48 103.22 55421.60 88888.00 2007-06-14 00:46:10.750 165 12331.48 103.22 55421.60 88888.00 2007-06-14 00:46:10.875 165 12331.50 103.20 55421.57 88888.00 2007-06-14 00:46:11.000 165 12331.52 103.25 55421.60 88888.00 2007-06-14 00:46:11.125 165 12331.52 103.25 55421.62 88888.00 2007-06-14 00:46:11.250 165 12331.52 103.28 55421.62 88888.00 2007-06-14 00:46:11.375 165 12331.58 103.25 55421.62 88888.00 2007-06-14 00:46:11.500 165 12331.60 103.28 55421.60 88888.00 2007-06-14 00:46:11.625 165 12331.48 103.22 55421.62 88888.00 2007-06-14 00:46:11.750 165 12331.35 103.20 55421.60 88888.00 2007-06-14 00:46:11.875 165 12331.38 103.20 55421.60 88888.00 2007-06-14 00:46:12.000 165 12331.42 103.20 55421.55 88888.00 2007-06-14 00:46:12.125 165 12331.45 103.20 55421.60 88888.00 2007-06-14 00:46:12.250 165 12331.45 103.25 55421.65 88888.00 2007-06-14 00:46:12.375 165 12331.40 103.28 55421.60 88888.00 2007-06-14 00:46:12.500 165 12331.35 103.28 55421.60 88888.00 2007-06-14 00:46:12.625 165 12331.40 103.25 55421.60 88888.00 2007-06-14 00:46:12.750 165 12331.48 103.28 55421.57 88888.00 2007-06-14 00:46:12.875 165 12331.48 103.28 55421.60 88888.00 2007-06-14 00:46:13.000 165 12331.48 103.22 55421.62 88888.00 2007-06-14 00:46:13.125 165 12331.38 103.25 55421.62 88888.00 2007-06-14 00:46:13.250 165 12331.35 103.28 55421.62 88888.00 2007-06-14 00:46:13.375 165 12331.40 103.28 55421.60 88888.00 2007-06-14 00:46:13.500 165 12331.50 103.33 55421.62 88888.00 2007-06-14 00:46:13.625 165 12331.40 103.30 55421.62 88888.00 2007-06-14 00:46:13.750 165 12331.35 103.25 55421.62 88888.00 2007-06-14 00:46:13.875 165 12331.35 103.28 55421.60 88888.00 2007-06-14 00:46:14.000 165 12331.35 103.28 55421.57 88888.00 2007-06-14 00:46:14.125 165 12331.35 103.30 55421.62 88888.00 2007-06-14 00:46:14.250 165 12331.33 103.30 55421.65 88888.00 2007-06-14 00:46:14.375 165 12331.27 103.33 55421.68 88888.00 2007-06-14 00:46:14.500 165 12331.30 103.35 55421.65 88888.00 2007-06-14 00:46:14.625 165 12331.33 103.28 55421.62 88888.00 2007-06-14 00:46:14.750 165 12331.30 103.25 55421.62 88888.00 2007-06-14 00:46:14.875 165 12331.30 103.30 55421.62 88888.00 2007-06-14 00:46:15.000 165 12331.30 103.30 55421.60 88888.00 2007-06-14 00:46:15.125 165 12331.23 103.30 55421.65 88888.00 2007-06-14 00:46:15.250 165 12331.23 103.25 55421.60 88888.00 2007-06-14 00:46:15.375 165 12331.33 103.30 55421.62 88888.00 2007-06-14 00:46:15.500 165 12331.35 103.40 55421.65 88888.00 2007-06-14 00:46:15.625 165 12331.27 103.40 55421.68 88888.00 2007-06-14 00:46:15.750 165 12331.23 103.33 55421.65 88888.00 2007-06-14 00:46:15.875 165 12331.27 103.33 55421.65 88888.00 2007-06-14 00:46:16.000 165 12331.27 103.28 55421.65 88888.00 2007-06-14 00:46:16.125 165 12331.30 103.30 55421.70 88888.00 2007-06-14 00:46:16.250 165 12331.33 103.33 55421.68 88888.00 2007-06-14 00:46:16.375 165 12331.27 103.30 55421.65 88888.00 2007-06-14 00:46:16.500 165 12331.20 103.30 55421.65 88888.00 2007-06-14 00:46:16.625 165 12331.12 103.30 55421.62 88888.00 2007-06-14 00:46:16.750 165 12331.17 103.33 55421.65 88888.00 2007-06-14 00:46:16.875 165 12331.27 103.33 55421.68 88888.00 2007-06-14 00:46:17.000 165 12331.27 103.35 55421.68 88888.00 2007-06-14 00:46:17.125 165 12331.23 103.33 55421.68 88888.00 2007-06-14 00:46:17.250 165 12331.23 103.35 55421.68 88888.00 2007-06-14 00:46:17.375 165 12331.27 103.35 55421.70 88888.00 2007-06-14 00:46:17.500 165 12331.30 103.30 55421.65 88888.00 2007-06-14 00:46:17.625 165 12331.27 103.33 55421.65 88888.00 2007-06-14 00:46:17.750 165 12331.38 103.38 55421.62 88888.00 2007-06-14 00:46:17.875 165 12331.40 103.35 55421.62 88888.00 2007-06-14 00:46:18.000 165 12331.33 103.33 55421.65 88888.00 2007-06-14 00:46:18.125 165 12331.23 103.28 55421.68 88888.00 2007-06-14 00:46:18.250 165 12331.23 103.30 55421.70 88888.00 2007-06-14 00:46:18.375 165 12331.27 103.28 55421.68 88888.00 2007-06-14 00:46:18.500 165 12331.25 103.28 55421.65 88888.00 2007-06-14 00:46:18.625 165 12331.25 103.33 55421.68 88888.00 2007-06-14 00:46:18.750 165 12331.20 103.25 55421.65 88888.00 2007-06-14 00:46:18.875 165 12331.20 103.25 55421.65 88888.00 2007-06-14 00:46:19.000 165 12331.17 103.25 55421.68 88888.00 2007-06-14 00:46:19.125 165 12331.17 103.30 55421.70 88888.00 2007-06-14 00:46:19.250 165 12331.20 103.33 55421.68 88888.00 2007-06-14 00:46:19.375 165 12331.17 103.35 55421.65 88888.00 2007-06-14 00:46:19.500 165 12331.12 103.38 55421.68 88888.00 2007-06-14 00:46:19.625 165 12331.15 103.35 55421.68 88888.00 2007-06-14 00:46:19.750 165 12331.12 103.30 55421.70 88888.00 2007-06-14 00:46:19.875 165 12331.12 103.30 55421.68 88888.00 2007-06-14 00:46:20.000 165 12331.05 103.33 55421.65 88888.00 2007-06-14 00:46:20.125 165 12331.05 103.33 55421.68 88888.00 2007-06-14 00:46:20.250 165 12331.05 103.30 55421.72 88888.00 2007-06-14 00:46:20.375 165 12330.95 103.33 55421.70 88888.00 2007-06-14 00:46:20.500 165 12330.92 103.33 55421.70 88888.00 2007-06-14 00:46:20.625 165 12331.00 103.33 55421.72 88888.00 2007-06-14 00:46:20.750 165 12330.95 103.28 55421.70 88888.00 2007-06-14 00:46:20.875 165 12330.92 103.25 55421.68 88888.00 2007-06-14 00:46:21.000 165 12330.90 103.28 55421.68 88888.00 2007-06-14 00:46:21.125 165 12331.00 103.38 55421.72 88888.00 2007-06-14 00:46:21.250 165 12331.08 103.40 55421.78 88888.00 2007-06-14 00:46:21.375 165 12331.02 103.33 55421.72 88888.00 2007-06-14 00:46:21.500 165 12330.98 103.30 55421.72 88888.00 2007-06-14 00:46:21.625 165 12331.00 103.35 55421.70 88888.00 2007-06-14 00:46:21.750 165 12330.98 103.38 55421.70 88888.00 2007-06-14 00:46:21.875 165 12330.85 103.28 55421.70 88888.00 2007-06-14 00:46:22.000 165 12330.85 103.22 55421.68 88888.00 2007-06-14 00:46:22.125 165 12330.95 103.28 55421.72 88888.00 2007-06-14 00:46:22.250 165 12331.05 103.33 55421.75 88888.00 2007-06-14 00:46:22.375 165 12331.10 103.30 55421.75 88888.00 2007-06-14 00:46:22.500 165 12331.08 103.33 55421.70 88888.00 2007-06-14 00:46:22.625 165 12331.02 103.30 55421.72 88888.00 2007-06-14 00:46:22.750 165 12330.95 103.25 55421.72 88888.00 2007-06-14 00:46:22.875 165 12330.95 103.25 55421.75 88888.00 2007-06-14 00:46:23.000 165 12331.00 103.30 55421.72 88888.00 2007-06-14 00:46:23.125 165 12330.95 103.28 55421.72 88888.00 2007-06-14 00:46:23.250 165 12330.92 103.30 55421.75 88888.00 2007-06-14 00:46:23.375 165 12330.95 103.30 55421.75 88888.00 2007-06-14 00:46:23.500 165 12330.90 103.28 55421.72 88888.00 2007-06-14 00:46:23.625 165 12330.92 103.22 55421.72 88888.00 2007-06-14 00:46:23.750 165 12330.90 103.30 55421.75 88888.00 2007-06-14 00:46:23.875 165 12330.88 103.33 55421.72 88888.00 2007-06-14 00:46:24.000 165 12330.88 103.28 55421.72 88888.00 2007-06-14 00:46:24.125 165 12330.88 103.30 55421.72 88888.00 2007-06-14 00:46:24.250 165 12330.90 103.28 55421.78 88888.00 2007-06-14 00:46:24.375 165 12330.92 103.30 55421.75 88888.00 2007-06-14 00:46:24.500 165 12330.88 103.22 55421.72 88888.00 2007-06-14 00:46:24.625 165 12330.88 103.17 55421.72 88888.00 2007-06-14 00:46:24.750 165 12330.85 103.25 55421.72 88888.00 2007-06-14 00:46:24.875 165 12330.88 103.28 55421.78 88888.00 2007-06-14 00:46:25.000 165 12330.88 103.22 55421.75 88888.00 2007-06-14 00:46:25.125 165 12330.85 103.20 55421.72 88888.00 2007-06-14 00:46:25.250 165 12330.83 103.20 55421.75 88888.00 2007-06-14 00:46:25.375 165 12330.85 103.22 55421.75 88888.00 2007-06-14 00:46:25.500 165 12330.85 103.28 55421.75 88888.00 2007-06-14 00:46:25.625 165 12330.77 103.28 55421.75 88888.00 2007-06-14 00:46:25.750 165 12330.80 103.30 55421.72 88888.00 2007-06-14 00:46:25.875 165 12330.80 103.28 55421.80 88888.00 2007-06-14 00:46:26.000 165 12330.80 103.25 55421.75 88888.00 2007-06-14 00:46:26.125 165 12330.85 103.22 55421.75 88888.00 2007-06-14 00:46:26.250 165 12330.83 103.22 55421.75 88888.00 2007-06-14 00:46:26.375 165 12330.83 103.28 55421.78 88888.00 2007-06-14 00:46:26.500 165 12330.83 103.28 55421.78 88888.00 2007-06-14 00:46:26.625 165 12330.90 103.30 55421.85 88888.00 2007-06-14 00:46:26.750 165 12330.85 103.28 55421.82 88888.00 2007-06-14 00:46:26.875 165 12330.83 103.28 55421.78 88888.00 2007-06-14 00:46:27.000 165 12330.83 103.28 55421.75 88888.00 2007-06-14 00:46:27.125 165 12330.80 103.22 55421.72 88888.00 2007-06-14 00:46:27.250 165 12330.75 103.22 55421.72 88888.00 2007-06-14 00:46:27.375 165 12330.75 103.17 55421.72 88888.00 2007-06-14 00:46:27.500 165 12330.77 103.20 55421.72 88888.00 2007-06-14 00:46:27.625 165 12330.80 103.25 55421.72 88888.00 2007-06-14 00:46:27.750 165 12330.75 103.17 55421.70 88888.00 2007-06-14 00:46:27.875 165 12330.75 103.12 55421.72 88888.00 2007-06-14 00:46:28.000 165 12330.83 103.20 55421.75 88888.00 2007-06-14 00:46:28.125 165 12330.85 103.25 55421.82 88888.00 2007-06-14 00:46:28.250 165 12330.83 103.17 55421.82 88888.00 2007-06-14 00:46:28.375 165 12330.80 103.20 55421.82 88888.00 2007-06-14 00:46:28.500 165 12330.80 103.20 55421.82 88888.00 2007-06-14 00:46:28.625 165 12330.80 103.20 55421.80 88888.00 2007-06-14 00:46:28.750 165 12330.90 103.17 55421.82 88888.00 2007-06-14 00:46:28.875 165 12330.92 103.22 55421.80 88888.00 2007-06-14 00:46:29.000 165 12330.95 103.25 55421.82 88888.00 2007-06-14 00:46:29.125 165 12330.88 103.22 55421.82 88888.00 2007-06-14 00:46:29.250 165 12330.88 103.17 55421.80 88888.00 2007-06-14 00:46:29.375 165 12330.88 103.25 55421.80 88888.00 2007-06-14 00:46:29.500 165 12330.80 103.20 55421.78 88888.00 2007-06-14 00:46:29.625 165 12330.80 103.15 55421.78 88888.00 2007-06-14 00:46:29.750 165 12330.83 103.15 55421.82 88888.00 2007-06-14 00:46:29.875 165 12330.85 103.20 55421.85 88888.00 2007-06-14 00:46:30.000 165 12330.85 103.17 55421.82 88888.00 2007-06-14 00:46:30.125 165 12330.83 103.15 55421.82 88888.00 2007-06-14 00:46:30.250 165 12330.83 103.15 55421.80 88888.00 2007-06-14 00:46:30.375 165 12330.80 103.17 55421.82 88888.00 2007-06-14 00:46:30.500 165 12330.75 103.15 55421.80 88888.00 2007-06-14 00:46:30.625 165 12330.75 103.12 55421.82 88888.00 2007-06-14 00:46:30.750 165 12330.83 103.17 55421.82 88888.00 2007-06-14 00:46:30.875 165 12330.80 103.17 55421.85 88888.00 2007-06-14 00:46:31.000 165 12330.75 103.17 55421.82 88888.00 2007-06-14 00:46:31.125 165 12330.80 103.20 55421.82 88888.00 2007-06-14 00:46:31.250 165 12330.80 103.17 55421.85 88888.00 2007-06-14 00:46:31.375 165 12330.88 103.20 55421.88 88888.00 2007-06-14 00:46:31.500 165 12330.90 103.20 55421.88 88888.00 2007-06-14 00:46:31.625 165 12330.92 103.20 55421.85 88888.00 2007-06-14 00:46:31.750 165 12330.95 103.15 55421.88 88888.00 2007-06-14 00:46:31.875 165 12330.95 103.17 55421.85 88888.00 2007-06-14 00:46:32.000 165 12330.92 103.15 55421.82 88888.00 2007-06-14 00:46:32.125 165 12330.88 103.15 55421.82 88888.00 2007-06-14 00:46:32.250 165 12330.88 103.12 55421.85 88888.00 2007-06-14 00:46:32.375 165 12330.95 103.20 55421.85 88888.00 2007-06-14 00:46:32.500 165 12331.00 103.25 55421.90 88888.00 2007-06-14 00:46:32.625 165 12330.92 103.25 55421.90 88888.00 2007-06-14 00:46:32.750 165 12330.80 103.17 55421.85 88888.00 2007-06-14 00:46:32.875 165 12330.70 103.12 55421.88 88888.00 2007-06-14 00:46:33.000 165 12330.75 103.17 55421.88 88888.00 2007-06-14 00:46:33.125 165 12330.83 103.22 55421.88 88888.00 2007-06-14 00:46:33.250 165 12330.80 103.15 55421.90 88888.00 2007-06-14 00:46:33.375 165 12330.90 103.15 55421.88 88888.00 2007-06-14 00:46:33.500 165 12330.92 103.15 55421.85 88888.00 2007-06-14 00:46:33.625 165 12330.85 103.08 55421.82 88888.00 2007-06-14 00:46:33.750 165 12330.83 103.12 55421.82 88888.00 2007-06-14 00:46:33.875 165 12330.88 103.17 55421.88 88888.00 2007-06-14 00:46:34.000 165 12330.88 103.17 55421.85 88888.00 2007-06-14 00:46:34.125 165 12330.77 103.12 55421.85 88888.00 2007-06-14 00:46:34.250 165 12330.75 103.08 55421.85 88888.00 2007-06-14 00:46:34.375 165 12330.83 103.12 55421.88 88888.00 2007-06-14 00:46:34.500 165 12330.80 103.12 55421.88 88888.00 2007-06-14 00:46:34.625 165 12330.77 103.08 55421.85 88888.00 2007-06-14 00:46:34.750 165 12330.85 103.10 55421.85 88888.00 2007-06-14 00:46:34.875 165 12330.92 103.08 55421.88 88888.00 2007-06-14 00:46:35.000 165 12330.85 103.03 55421.88 88888.00 2007-06-14 00:46:35.125 165 12330.85 103.08 55421.90 88888.00 2007-06-14 00:46:35.250 165 12330.75 103.05 55421.90 88888.00 2007-06-14 00:46:35.375 165 12330.75 103.15 55421.90 88888.00 2007-06-14 00:46:35.500 165 12330.80 103.17 55421.90 88888.00 2007-06-14 00:46:35.625 165 12330.80 103.08 55421.90 88888.00 2007-06-14 00:46:35.750 165 12330.77 103.10 55421.90 88888.00 2007-06-14 00:46:35.875 165 12330.75 103.08 55421.85 88888.00 2007-06-14 00:46:36.000 165 12330.83 103.10 55421.88 88888.00 2007-06-14 00:46:36.125 165 12330.88 103.12 55421.90 88888.00 2007-06-14 00:46:36.250 165 12330.77 103.12 55421.88 88888.00 2007-06-14 00:46:36.375 165 12330.73 103.10 55421.88 88888.00 2007-06-14 00:46:36.500 165 12330.73 103.08 55421.90 88888.00 2007-06-14 00:46:36.625 165 12330.83 103.15 55421.90 88888.00 2007-06-14 00:46:36.750 165 12330.80 103.17 55421.90 88888.00 2007-06-14 00:46:36.875 165 12330.77 103.08 55421.88 88888.00 2007-06-14 00:46:37.000 165 12330.77 103.08 55421.88 88888.00 2007-06-14 00:46:37.125 165 12330.75 103.12 55421.88 88888.00 2007-06-14 00:46:37.250 165 12330.73 103.05 55421.85 88888.00 2007-06-14 00:46:37.375 165 12330.67 103.03 55421.88 88888.00 2007-06-14 00:46:37.500 165 12330.65 103.03 55421.90 88888.00 2007-06-14 00:46:37.625 165 12330.67 103.05 55421.90 88888.00 2007-06-14 00:46:37.750 165 12330.62 103.05 55421.85 88888.00 2007-06-14 00:46:37.875 165 12330.67 103.05 55421.88 88888.00 2007-06-14 00:46:38.000 165 12330.77 103.03 55421.88 88888.00 2007-06-14 00:46:38.125 165 12330.80 103.03 55421.88 88888.00 2007-06-14 00:46:38.250 165 12330.77 103.00 55421.88 88888.00 2007-06-14 00:46:38.375 165 12330.73 102.97 55421.88 88888.00 2007-06-14 00:46:38.500 165 12330.73 103.00 55421.85 88888.00 2007-06-14 00:46:38.625 165 12330.73 103.00 55421.82 88888.00 2007-06-14 00:46:38.750 165 12330.83 103.03 55421.85 88888.00 2007-06-14 00:46:38.875 165 12330.88 103.03 55421.88 88888.00 2007-06-14 00:46:39.000 165 12330.85 103.00 55421.85 88888.00 2007-06-14 00:46:39.125 165 12330.80 102.97 55421.85 88888.00 2007-06-14 00:46:39.250 165 12330.80 102.92 55421.85 88888.00 2007-06-14 00:46:39.375 165 12330.80 102.92 55421.88 88888.00 2007-06-14 00:46:39.500 165 12330.85 103.00 55421.88 88888.00 2007-06-14 00:46:39.625 165 12330.88 103.03 55421.93 88888.00 2007-06-14 00:46:39.750 165 12330.85 103.03 55421.88 88888.00 2007-06-14 00:46:39.875 165 12330.83 103.00 55421.85 88888.00 2007-06-14 00:46:40.000 165 12330.80 102.95 55421.85 88888.00 2007-06-14 00:46:40.125 165 12330.83 102.90 55421.88 88888.00 2007-06-14 00:46:40.250 165 12330.83 102.95 55421.88 88888.00 2007-06-14 00:46:40.375 165 12330.88 103.00 55421.88 88888.00 2007-06-14 00:46:40.500 165 12330.85 102.97 55421.90 88888.00 2007-06-14 00:46:40.625 165 12330.83 102.95 55421.88 88888.00 2007-06-14 00:46:40.750 165 12330.83 102.95 55421.88 88888.00 2007-06-14 00:46:40.875 165 12330.77 102.92 55421.93 88888.00 2007-06-14 00:46:41.000 165 12330.80 102.97 55421.93 88888.00 2007-06-14 00:46:41.125 165 12330.83 103.00 55421.93 88888.00 2007-06-14 00:46:41.250 165 12330.77 103.03 55421.93 88888.00 2007-06-14 00:46:41.375 165 12330.80 103.03 55421.95 88888.00 2007-06-14 00:46:41.500 165 12330.85 103.03 55421.93 88888.00 2007-06-14 00:46:41.625 165 12330.88 103.00 55421.90 88888.00 2007-06-14 00:46:41.750 165 12330.83 102.97 55421.93 88888.00 2007-06-14 00:46:41.875 165 12330.90 103.00 55421.88 88888.00 2007-06-14 00:46:42.000 165 12330.90 103.03 55421.88 88888.00 2007-06-14 00:46:42.125 165 12330.88 103.05 55421.93 88888.00 2007-06-14 00:46:42.250 165 12330.75 102.95 55421.90 88888.00 2007-06-14 00:46:42.375 165 12330.73 102.97 55421.88 88888.00 2007-06-14 00:46:42.500 165 12330.73 103.03 55421.85 88888.00 2007-06-14 00:46:42.625 165 12330.75 103.00 55421.88 88888.00 2007-06-14 00:46:42.750 165 12330.80 103.00 55421.88 88888.00 2007-06-14 00:46:42.875 165 12330.88 102.95 55421.88 88888.00 2007-06-14 00:46:43.000 165 12330.98 102.95 55421.88 88888.00 2007-06-14 00:46:43.125 165 12330.90 102.92 55421.85 88888.00 2007-06-14 00:46:43.250 165 12330.88 102.92 55421.90 88888.00 2007-06-14 00:46:43.375 165 12330.85 102.95 55421.88 88888.00 2007-06-14 00:46:43.500 165 12330.83 102.95 55421.90 88888.00 2007-06-14 00:46:43.625 165 12330.80 102.97 55421.90 88888.00 2007-06-14 00:46:43.750 165 12330.75 102.95 55421.88 88888.00 2007-06-14 00:46:43.875 165 12330.77 103.00 55421.90 88888.00 2007-06-14 00:46:44.000 165 12330.83 103.03 55421.90 88888.00 2007-06-14 00:46:44.125 165 12330.83 103.00 55421.93 88888.00 2007-06-14 00:46:44.250 165 12330.85 102.97 55421.95 88888.00 2007-06-14 00:46:44.375 165 12330.92 102.95 55421.95 88888.00 2007-06-14 00:46:44.500 165 12331.02 103.00 55421.95 88888.00 2007-06-14 00:46:44.625 165 12331.00 102.97 55421.93 88888.00 2007-06-14 00:46:44.750 165 12330.92 102.95 55421.90 88888.00 2007-06-14 00:46:44.875 165 12330.92 102.95 55421.93 88888.00 2007-06-14 00:46:45.000 165 12330.85 103.00 55421.93 88888.00 2007-06-14 00:46:45.125 165 12330.80 103.00 55421.93 88888.00 2007-06-14 00:46:45.250 165 12330.77 102.95 55421.93 88888.00 2007-06-14 00:46:45.375 165 12330.80 102.97 55421.90 88888.00 2007-06-14 00:46:45.500 165 12330.85 103.00 55421.93 88888.00 2007-06-14 00:46:45.625 165 12330.88 103.00 55421.93 88888.00 2007-06-14 00:46:45.750 165 12330.83 102.95 55421.90 88888.00 2007-06-14 00:46:45.875 165 12330.85 102.95 55421.93 88888.00 2007-06-14 00:46:46.000 165 12330.85 102.95 55421.93 88888.00 2007-06-14 00:46:46.125 165 12330.83 102.95 55421.90 88888.00 2007-06-14 00:46:46.250 165 12330.77 102.92 55421.93 88888.00 2007-06-14 00:46:46.375 165 12330.80 102.95 55421.90 88888.00 2007-06-14 00:46:46.500 165 12330.88 102.97 55421.93 88888.00 2007-06-14 00:46:46.625 165 12330.92 102.95 55421.97 88888.00 2007-06-14 00:46:46.750 165 12330.88 102.95 55421.93 88888.00 2007-06-14 00:46:46.875 165 12330.77 102.92 55421.93 88888.00 2007-06-14 00:46:47.000 165 12330.83 102.92 55421.95 88888.00 2007-06-14 00:46:47.125 165 12330.95 102.95 55421.95 88888.00 2007-06-14 00:46:47.250 165 12330.88 102.92 55421.93 88888.00 2007-06-14 00:46:47.375 165 12330.80 102.88 55421.90 88888.00 2007-06-14 00:46:47.500 165 12330.77 102.92 55421.90 88888.00 2007-06-14 00:46:47.625 165 12330.83 102.90 55421.95 88888.00 2007-06-14 00:46:47.750 165 12330.83 102.92 55421.90 88888.00 2007-06-14 00:46:47.875 165 12330.83 102.97 55421.97 88888.00 2007-06-14 00:46:48.000 165 12330.90 102.92 55421.90 88888.00 2007-06-14 00:46:48.125 165 12330.92 102.88 55421.93 88888.00 2007-06-14 00:46:48.250 165 12330.92 102.88 55421.90 88888.00 2007-06-14 00:46:48.375 165 12330.98 102.90 55421.88 88888.00 2007-06-14 00:46:48.500 165 12331.00 102.90 55421.95 88888.00 2007-06-14 00:46:48.625 165 12331.00 102.88 55421.93 88888.00 2007-06-14 00:46:48.750 165 12331.00 102.92 55421.95 88888.00 2007-06-14 00:46:48.875 165 12330.95 102.97 55421.97 88888.00 2007-06-14 00:46:49.000 165 12330.88 102.92 55421.95 88888.00 2007-06-14 00:46:49.125 165 12330.90 102.90 55421.93 88888.00 2007-06-14 00:46:49.250 165 12330.88 102.85 55421.90 88888.00 2007-06-14 00:46:49.375 165 12330.85 102.88 55421.90 88888.00 2007-06-14 00:46:49.500 165 12330.80 102.88 55421.93 88888.00 2007-06-14 00:46:49.625 165 12330.88 102.92 55421.95 88888.00 2007-06-14 00:46:49.750 165 12330.83 102.85 55421.93 88888.00 2007-06-14 00:46:49.875 165 12330.83 102.83 55421.90 88888.00 2007-06-14 00:46:50.000 165 12330.85 102.85 55421.90 88888.00 2007-06-14 00:46:50.125 165 12330.90 102.88 55421.93 88888.00 2007-06-14 00:46:50.250 165 12330.88 102.90 55421.90 88888.00 2007-06-14 00:46:50.375 165 12330.90 102.90 55421.93 88888.00 2007-06-14 00:46:50.500 165 12330.88 102.90 55421.93 88888.00 2007-06-14 00:46:50.625 165 12330.90 102.85 55421.93 88888.00 2007-06-14 00:46:50.750 165 12330.90 102.83 55421.95 88888.00 2007-06-14 00:46:50.875 165 12330.95 102.85 55421.95 88888.00 2007-06-14 00:46:51.000 165 12331.00 102.85 55421.95 88888.00 2007-06-14 00:46:51.125 165 12330.95 102.90 55421.95 88888.00 2007-06-14 00:46:51.250 165 12330.95 102.92 55421.97 88888.00 2007-06-14 00:46:51.375 165 12330.92 102.92 55421.93 88888.00 2007-06-14 00:46:51.500 165 12330.83 102.90 55421.93 88888.00 2007-06-14 00:46:51.625 165 12330.90 102.90 55421.95 88888.00 2007-06-14 00:46:51.750 165 12331.00 102.90 55422.00 88888.00 2007-06-14 00:46:51.875 165 12330.92 102.83 55421.97 88888.00 2007-06-14 00:46:52.000 165 12330.83 102.78 55421.93 88888.00 2007-06-14 00:46:52.125 165 12330.83 102.75 55421.95 88888.00 2007-06-14 00:46:52.250 165 12330.83 102.80 55421.95 88888.00 2007-06-14 00:46:52.375 165 12330.85 102.88 55421.95 88888.00 2007-06-14 00:46:52.500 165 12330.80 102.90 55421.93 88888.00 2007-06-14 00:46:52.625 165 12330.80 102.92 55421.93 88888.00 2007-06-14 00:46:52.750 165 12330.83 102.92 55421.93 88888.00 2007-06-14 00:46:52.875 165 12330.90 102.90 55421.95 88888.00 2007-06-14 00:46:53.000 165 12330.90 102.88 55421.93 88888.00 2007-06-14 00:46:53.125 165 12330.90 102.95 55421.95 88888.00 2007-06-14 00:46:53.250 165 12330.95 102.92 55421.90 88888.00 2007-06-14 00:46:53.375 165 12330.98 102.88 55421.93 88888.00 2007-06-14 00:46:53.500 165 12330.88 102.90 55421.95 88888.00 2007-06-14 00:46:53.625 165 12330.92 102.92 55421.95 88888.00 2007-06-14 00:46:53.750 165 12330.98 102.92 55421.97 88888.00 2007-06-14 00:46:53.875 165 12330.95 102.90 55421.97 88888.00 2007-06-14 00:46:54.000 165 12330.95 102.88 55421.95 88888.00 2007-06-14 00:46:54.125 165 12330.95 102.92 55421.97 88888.00 2007-06-14 00:46:54.250 165 12330.90 102.90 55422.00 88888.00 2007-06-14 00:46:54.375 165 12330.98 102.88 55422.00 88888.00 2007-06-14 00:46:54.500 165 12331.05 102.85 55421.97 88888.00 2007-06-14 00:46:54.625 165 12331.05 102.83 55422.00 88888.00 2007-06-14 00:46:54.750 165 12331.00 102.90 55422.00 88888.00 2007-06-14 00:46:54.875 165 12331.00 102.88 55421.95 88888.00 2007-06-14 00:46:55.000 165 12330.92 102.78 55421.95 88888.00 2007-06-14 00:46:55.125 165 12330.90 102.78 55421.97 88888.00 2007-06-14 00:46:55.250 165 12330.90 102.85 55422.00 88888.00 2007-06-14 00:46:55.375 165 12330.95 102.85 55422.00 88888.00 2007-06-14 00:46:55.500 165 12330.98 102.85 55421.97 88888.00 2007-06-14 00:46:55.625 165 12330.98 102.80 55421.97 88888.00 2007-06-14 00:46:55.750 165 12330.92 102.80 55422.00 88888.00 2007-06-14 00:46:55.875 165 12330.92 102.85 55422.00 88888.00 2007-06-14 00:46:56.000 165 12330.98 102.80 55421.97 88888.00 2007-06-14 00:46:56.125 165 12331.00 102.83 55422.00 88888.00 2007-06-14 00:46:56.250 165 12331.00 102.80 55422.00 88888.00 2007-06-14 00:46:56.375 165 12331.02 102.85 55421.97 88888.00 2007-06-14 00:46:56.500 165 12331.05 102.90 55422.00 88888.00 2007-06-14 00:46:56.625 165 12331.02 102.88 55422.00 88888.00 2007-06-14 00:46:56.750 165 12331.02 102.85 55421.97 88888.00 2007-06-14 00:46:56.875 165 12330.95 102.78 55421.95 88888.00 2007-06-14 00:46:57.000 165 12330.92 102.78 55421.95 88888.00 2007-06-14 00:46:57.125 165 12330.98 102.80 55421.97 88888.00 2007-06-14 00:46:57.250 165 12330.98 102.83 55421.97 88888.00 2007-06-14 00:46:57.375 165 12331.02 102.85 55421.97 88888.00 2007-06-14 00:46:57.500 165 12330.95 102.80 55421.95 88888.00 2007-06-14 00:46:57.625 165 12330.90 102.75 55421.97 88888.00 2007-06-14 00:46:57.750 165 12330.92 102.72 55421.95 88888.00 2007-06-14 00:46:57.875 165 12331.00 102.78 55421.97 88888.00 2007-06-14 00:46:58.000 165 12331.08 102.78 55421.97 88888.00 2007-06-14 00:46:58.125 165 12331.05 102.67 55421.95 88888.00 2007-06-14 00:46:58.250 165 12331.00 102.72 55421.97 88888.00 2007-06-14 00:46:58.375 165 12331.05 102.80 55422.03 88888.00 2007-06-14 00:46:58.500 165 12331.10 102.80 55422.00 88888.00 2007-06-14 00:46:58.625 165 12331.17 102.83 55422.00 88888.00 2007-06-14 00:46:58.750 165 12331.12 102.80 55422.03 88888.00 2007-06-14 00:46:58.875 165 12331.02 102.75 55422.00 88888.00 2007-06-14 00:46:59.000 165 12331.02 102.75 55422.00 88888.00 2007-06-14 00:46:59.125 165 12330.98 102.75 55422.00 88888.00 2007-06-14 00:46:59.250 165 12330.95 102.72 55422.00 88888.00 2007-06-14 00:46:59.375 165 12331.02 102.72 55421.97 88888.00 2007-06-14 00:46:59.500 165 12331.00 102.70 55421.95 88888.00 2007-06-14 00:46:59.625 165 12330.98 102.70 55421.97 88888.00 2007-06-14 00:46:59.750 165 12331.02 102.75 55422.00 88888.00 2007-06-14 00:46:59.875 165 12331.00 102.72 55421.97 88888.00 2007-06-14 00:47:00.000 165 12331.02 102.67 55421.93 88888.00 2007-06-14 00:47:00.125 165 12331.10 102.72 55421.97 88888.00 2007-06-14 00:47:00.250 165 12331.00 102.72 55421.97 88888.00 2007-06-14 00:47:00.375 165 12330.98 102.70 55421.97 88888.00 2007-06-14 00:47:00.500 165 12330.95 102.70 55421.97 88888.00 2007-06-14 00:47:00.625 165 12331.00 102.70 55422.00 88888.00 2007-06-14 00:47:00.750 165 12331.00 102.67 55422.00 88888.00 2007-06-14 00:47:00.875 165 12331.00 102.65 55422.00 88888.00 2007-06-14 00:47:01.000 165 12330.95 102.60 55421.93 88888.00 2007-06-14 00:47:01.125 165 12330.98 102.60 55421.93 88888.00 2007-06-14 00:47:01.250 165 12331.00 102.65 55421.97 88888.00 2007-06-14 00:47:01.375 165 12331.02 102.67 55421.95 88888.00 2007-06-14 00:47:01.500 165 12331.02 102.70 55421.95 88888.00 2007-06-14 00:47:01.625 165 12331.05 102.65 55421.97 88888.00 2007-06-14 00:47:01.750 165 12331.02 102.70 55422.03 88888.00 2007-06-14 00:47:01.875 165 12330.98 102.65 55422.00 88888.00 2007-06-14 00:47:02.000 165 12330.95 102.60 55421.97 88888.00 2007-06-14 00:47:02.125 165 12330.98 102.58 55422.03 88888.00 2007-06-14 00:47:02.250 165 12331.00 102.62 55422.05 88888.00 2007-06-14 00:47:02.375 165 12331.08 102.72 55422.05 88888.00 2007-06-14 00:47:02.500 165 12331.00 102.67 55422.00 88888.00 2007-06-14 00:47:02.625 165 12330.95 102.60 55421.97 88888.00 2007-06-14 00:47:02.750 165 12331.02 102.62 55421.97 88888.00 2007-06-14 00:47:02.875 165 12331.10 102.67 55422.03 88888.00 2007-06-14 00:47:03.000 165 12331.08 102.67 55422.03 88888.00 2007-06-14 00:47:03.125 165 12331.02 102.60 55422.00 88888.00 2007-06-14 00:47:03.250 165 12331.05 102.65 55422.00 88888.00 2007-06-14 00:47:03.375 165 12331.02 102.70 55422.03 88888.00 2007-06-14 00:47:03.500 165 12331.00 102.65 55422.03 88888.00 2007-06-14 00:47:03.625 165 12330.92 102.60 55422.00 88888.00 2007-06-14 00:47:03.750 165 12331.00 102.67 55422.03 88888.00 2007-06-14 00:47:03.875 165 12331.02 102.65 55422.03 88888.00 2007-06-14 00:47:04.000 165 12331.10 102.62 55422.03 88888.00 2007-06-14 00:47:04.125 165 12331.12 102.58 55422.03 88888.00 2007-06-14 00:47:04.250 165 12331.05 102.47 55422.00 88888.00 2007-06-14 00:47:04.375 165 12331.02 102.50 55422.00 88888.00 2007-06-14 00:47:04.500 165 12331.08 102.62 55422.03 88888.00 2007-06-14 00:47:04.625 165 12331.10 102.65 55422.00 88888.00 2007-06-14 00:47:04.750 165 12331.05 102.60 55422.00 88888.00 2007-06-14 00:47:04.875 165 12331.08 102.58 55422.03 88888.00 2007-06-14 00:47:05.000 165 12331.15 102.55 55422.00 88888.00 2007-06-14 00:47:05.125 165 12331.10 102.58 55422.03 88888.00 2007-06-14 00:47:05.250 165 12331.12 102.60 55422.03 88888.00 2007-06-14 00:47:05.375 165 12331.12 102.65 55422.03 88888.00 2007-06-14 00:47:05.500 165 12331.12 102.65 55422.05 88888.00 2007-06-14 00:47:05.625 165 12331.12 102.62 55422.00 88888.00 2007-06-14 00:47:05.750 165 12331.15 102.60 55422.00 88888.00 2007-06-14 00:47:05.875 165 12331.15 102.62 55422.03 88888.00 2007-06-14 00:47:06.000 165 12331.20 102.67 55422.05 88888.00 2007-06-14 00:47:06.125 165 12331.25 102.67 55422.07 88888.00 2007-06-14 00:47:06.250 165 12331.20 102.62 55422.05 88888.00 2007-06-14 00:47:06.375 165 12331.17 102.60 55422.03 88888.00 2007-06-14 00:47:06.500 165 12331.15 102.60 55422.03 88888.00 2007-06-14 00:47:06.625 165 12331.15 102.62 55422.05 88888.00 2007-06-14 00:47:06.750 165 12331.20 102.62 55422.07 88888.00 2007-06-14 00:47:06.875 165 12331.30 102.62 55422.03 88888.00 2007-06-14 00:47:07.000 165 12331.30 102.62 55422.05 88888.00 2007-06-14 00:47:07.125 165 12331.30 102.60 55422.05 88888.00 2007-06-14 00:47:07.250 165 12331.27 102.62 55422.07 88888.00 2007-06-14 00:47:07.375 165 12331.30 102.67 55422.07 88888.00 2007-06-14 00:47:07.500 165 12331.23 102.65 55422.05 88888.00 2007-06-14 00:47:07.625 165 12331.20 102.62 55422.05 88888.00 2007-06-14 00:47:07.750 165 12331.23 102.60 55422.05 88888.00 2007-06-14 00:47:07.875 165 12331.23 102.62 55422.07 88888.00 2007-06-14 00:47:08.000 165 12331.25 102.67 55422.05 88888.00 2007-06-14 00:47:08.125 165 12331.30 102.65 55422.10 88888.00 2007-06-14 00:47:08.250 165 12331.27 102.65 55422.12 88888.00 2007-06-14 00:47:08.375 165 12331.27 102.65 55422.05 88888.00 2007-06-14 00:47:08.500 165 12331.15 102.58 55422.00 88888.00 2007-06-14 00:47:08.625 165 12331.15 102.58 55422.03 88888.00 2007-06-14 00:47:08.750 165 12331.17 102.60 55422.03 88888.00 2007-06-14 00:47:08.875 165 12331.17 102.60 55422.00 88888.00 2007-06-14 00:47:09.000 165 12331.17 102.55 55421.97 88888.00 2007-06-14 00:47:09.125 165 12331.23 102.58 55422.00 88888.00 2007-06-14 00:47:09.250 165 12331.25 102.60 55422.03 88888.00 2007-06-14 00:47:09.375 165 12331.23 102.60 55422.03 88888.00 2007-06-14 00:47:09.500 165 12331.25 102.62 55422.05 88888.00 2007-06-14 00:47:09.625 165 12331.35 102.62 55422.07 88888.00 2007-06-14 00:47:09.750 165 12331.38 102.58 55422.05 88888.00 2007-06-14 00:47:09.875 165 12331.33 102.60 55422.07 88888.00 2007-06-14 00:47:10.000 165 12331.30 102.62 55422.07 88888.00 2007-06-14 00:47:10.125 165 12331.25 102.58 55422.10 88888.00 2007-06-14 00:47:10.250 165 12331.25 102.58 55422.10 88888.00 2007-06-14 00:47:10.375 165 12331.27 102.62 55422.07 88888.00 2007-06-14 00:47:10.500 165 12331.20 102.55 55422.05 88888.00 2007-06-14 00:47:10.625 165 12331.23 102.55 55422.07 88888.00 2007-06-14 00:47:10.750 165 12331.33 102.60 55422.07 88888.00 2007-06-14 00:47:10.875 165 12331.33 102.62 55422.07 88888.00 2007-06-14 00:47:11.000 165 12331.30 102.58 55422.05 88888.00 2007-06-14 00:47:11.125 165 12331.40 102.60 55422.07 88888.00 2007-06-14 00:47:11.250 165 12331.33 102.62 55422.07 88888.00 2007-06-14 00:47:11.375 165 12331.27 102.62 55422.10 88888.00 2007-06-14 00:47:11.500 165 12331.33 102.65 55422.07 88888.00 2007-06-14 00:47:11.625 165 12331.38 102.65 55422.07 88888.00 2007-06-14 00:47:11.750 165 12331.42 102.67 55422.07 88888.00 2007-06-14 00:47:11.875 165 12331.35 102.55 55422.05 88888.00 2007-06-14 00:47:12.000 165 12331.33 102.55 55422.05 88888.00 2007-06-14 00:47:12.125 165 12331.38 102.60 55422.07 88888.00 2007-06-14 00:47:12.250 165 12331.42 102.60 55422.07 88888.00 2007-06-14 00:47:12.375 165 12331.45 102.62 55422.07 88888.00 2007-06-14 00:47:12.500 165 12331.40 102.60 55422.07 88888.00 2007-06-14 00:47:12.625 165 12331.35 102.55 55422.05 88888.00 2007-06-14 00:47:12.750 165 12331.38 102.60 55422.07 88888.00 2007-06-14 00:47:12.875 165 12331.42 102.62 55422.07 88888.00 2007-06-14 00:47:13.000 165 12331.45 102.62 55422.05 88888.00 2007-06-14 00:47:13.125 165 12331.35 102.58 55422.03 88888.00 2007-06-14 00:47:13.250 165 12331.33 102.60 55422.07 88888.00 2007-06-14 00:47:13.375 165 12331.38 102.60 55422.07 88888.00 2007-06-14 00:47:13.500 165 12331.40 102.55 55422.05 88888.00 2007-06-14 00:47:13.625 165 12331.42 102.50 55422.05 88888.00 2007-06-14 00:47:13.750 165 12331.40 102.55 55422.03 88888.00 2007-06-14 00:47:13.875 165 12331.45 102.62 55422.05 88888.00 2007-06-14 00:47:14.000 165 12331.40 102.62 55422.05 88888.00 2007-06-14 00:47:14.125 165 12331.38 102.62 55422.05 88888.00 2007-06-14 00:47:14.250 165 12331.35 102.58 55422.05 88888.00 2007-06-14 00:47:14.375 165 12331.40 102.58 55422.03 88888.00 2007-06-14 00:47:14.500 165 12331.52 102.65 55422.07 88888.00 2007-06-14 00:47:14.625 165 12331.50 102.62 55422.05 88888.00 2007-06-14 00:47:14.750 165 12331.50 102.67 55422.05 88888.00 2007-06-14 00:47:14.875 165 12331.50 102.65 55422.05 88888.00 2007-06-14 00:47:15.000 165 12331.40 102.60 55422.03 88888.00 2007-06-14 00:47:15.125 165 12331.48 102.65 55422.05 88888.00 2007-06-14 00:47:15.250 165 12331.58 102.62 55422.07 88888.00 2007-06-14 00:47:15.375 165 12331.48 102.58 55422.03 88888.00 2007-06-14 00:47:15.500 165 12331.42 102.58 55422.03 88888.00 2007-06-14 00:47:15.625 165 12331.48 102.58 55422.03 88888.00 2007-06-14 00:47:15.750 165 12331.48 102.60 55422.05 88888.00 2007-06-14 00:47:15.875 165 12331.52 102.62 55422.07 88888.00 2007-06-14 00:47:16.000 165 12331.52 102.62 55422.07 88888.00 2007-06-14 00:47:16.125 165 12331.52 102.60 55422.05 88888.00 2007-06-14 00:47:16.250 165 12331.42 102.58 55422.07 88888.00 2007-06-14 00:47:16.375 165 12331.45 102.62 55422.05 88888.00 2007-06-14 00:47:16.500 165 12331.52 102.67 55422.07 88888.00 2007-06-14 00:47:16.625 165 12331.52 102.65 55422.07 88888.00 2007-06-14 00:47:16.750 165 12331.50 102.67 55422.12 88888.00 2007-06-14 00:47:16.875 165 12331.55 102.70 55422.12 88888.00 2007-06-14 00:47:17.000 165 12331.58 102.67 55422.10 88888.00 2007-06-14 00:47:17.125 165 12331.58 102.65 55422.10 88888.00 2007-06-14 00:47:17.250 165 12331.60 102.65 55422.07 88888.00 2007-06-14 00:47:17.375 165 12331.52 102.62 55422.07 88888.00 2007-06-14 00:47:17.500 165 12331.45 102.60 55422.07 88888.00 2007-06-14 00:47:17.625 165 12331.50 102.62 55422.07 88888.00 2007-06-14 00:47:17.750 165 12331.55 102.65 55422.05 88888.00 2007-06-14 00:47:17.875 165 12331.65 102.62 55422.07 88888.00 2007-06-14 00:47:18.000 165 12331.67 102.60 55422.07 88888.00 2007-06-14 00:47:18.125 165 12331.70 102.62 55422.10 88888.00 2007-06-14 00:47:18.250 165 12331.70 102.58 55422.07 88888.00 2007-06-14 00:47:18.375 165 12331.75 102.60 55422.07 88888.00 2007-06-14 00:47:18.500 165 12331.73 102.60 55422.05 88888.00 2007-06-14 00:47:18.625 165 12331.65 102.58 55422.05 88888.00 2007-06-14 00:47:18.750 165 12331.65 102.60 55422.05 88888.00 2007-06-14 00:47:18.875 165 12331.73 102.58 55422.05 88888.00 2007-06-14 00:47:19.000 165 12331.73 102.58 55422.05 88888.00 2007-06-14 00:47:19.125 165 12331.70 102.60 55422.05 88888.00 2007-06-14 00:47:19.250 165 12331.65 102.60 55422.03 88888.00 2007-06-14 00:47:19.375 165 12331.62 102.60 55422.05 88888.00 2007-06-14 00:47:19.500 165 12331.65 102.65 55422.05 88888.00 2007-06-14 00:47:19.625 165 12331.67 102.65 55422.07 88888.00 2007-06-14 00:47:19.750 165 12331.70 102.60 55422.10 88888.00 2007-06-14 00:47:19.875 165 12331.62 102.58 55422.05 88888.00 2007-06-14 00:47:20.000 165 12331.58 102.60 55422.03 88888.00 2007-06-14 00:47:20.125 165 12331.65 102.60 55422.03 88888.00 2007-06-14 00:47:20.250 165 12331.77 102.58 55422.03 88888.00 2007-06-14 00:47:20.375 165 12331.77 102.62 55422.00 88888.00 2007-06-14 00:47:20.500 165 12331.70 102.60 55421.97 88888.00 2007-06-14 00:47:20.625 165 12331.75 102.65 55422.03 88888.00 2007-06-14 00:47:20.750 165 12331.83 102.60 55422.05 88888.00 2007-06-14 00:47:20.875 165 12331.85 102.62 55422.03 88888.00 2007-06-14 00:47:21.000 165 12331.85 102.62 55422.03 88888.00 2007-06-14 00:47:21.125 165 12331.88 102.60 55422.03 88888.00 2007-06-14 00:47:21.250 165 12331.88 102.58 55422.00 88888.00 2007-06-14 00:47:21.375 165 12331.90 102.70 55422.05 88888.00 2007-06-14 00:47:21.500 165 12331.83 102.70 55422.05 88888.00 2007-06-14 00:47:21.625 165 12331.80 102.65 55422.03 88888.00 2007-06-14 00:47:21.750 165 12331.83 102.67 55422.05 88888.00 2007-06-14 00:47:21.875 165 12331.88 102.70 55422.05 88888.00 2007-06-14 00:47:22.000 165 12331.85 102.70 55422.05 88888.00 2007-06-14 00:47:22.125 165 12331.83 102.65 55422.00 88888.00 2007-06-14 00:47:22.250 165 12331.88 102.65 55422.00 88888.00 2007-06-14 00:47:22.375 165 12331.88 102.70 55422.03 88888.00 2007-06-14 00:47:22.500 165 12331.88 102.70 55422.03 88888.00 2007-06-14 00:47:22.625 165 12331.90 102.67 55422.03 88888.00 2007-06-14 00:47:22.750 165 12331.88 102.65 55422.00 88888.00 2007-06-14 00:47:22.875 165 12331.88 102.65 55422.03 88888.00 2007-06-14 00:47:23.000 165 12331.92 102.70 55422.03 88888.00 2007-06-14 00:47:23.125 165 12331.95 102.70 55422.05 88888.00 2007-06-14 00:47:23.250 165 12331.98 102.65 55422.05 88888.00 2007-06-14 00:47:23.375 165 12331.92 102.65 55422.05 88888.00 2007-06-14 00:47:23.500 165 12331.83 102.65 55422.03 88888.00 2007-06-14 00:47:23.625 165 12331.88 102.65 55422.00 88888.00 2007-06-14 00:47:23.750 165 12331.98 102.67 55422.03 88888.00 2007-06-14 00:47:23.875 165 12331.98 102.70 55422.05 88888.00 2007-06-14 00:47:24.000 165 12331.98 102.70 55422.03 88888.00 2007-06-14 00:47:24.125 165 12331.92 102.62 55422.00 88888.00 2007-06-14 00:47:24.250 165 12331.92 102.60 55422.03 88888.00 2007-06-14 00:47:24.375 165 12331.95 102.62 55422.05 88888.00 2007-06-14 00:47:24.500 165 12331.98 102.65 55422.05 88888.00 2007-06-14 00:47:24.625 165 12332.02 102.70 55422.05 88888.00 2007-06-14 00:47:24.750 165 12332.05 102.75 55422.05 88888.00 2007-06-14 00:47:24.875 165 12332.02 102.70 55422.05 88888.00 2007-06-14 00:47:25.000 165 12332.02 102.62 55422.00 88888.00 2007-06-14 00:47:25.125 165 12332.05 102.65 55422.05 88888.00 2007-06-14 00:47:25.250 165 12332.00 102.67 55422.07 88888.00 2007-06-14 00:47:25.375 165 12332.02 102.67 55422.07 88888.00 2007-06-14 00:47:25.500 165 12332.05 102.62 55422.00 88888.00 2007-06-14 00:47:25.625 165 12331.95 102.58 55422.00 88888.00 2007-06-14 00:47:25.750 165 12331.95 102.60 55422.00 88888.00 2007-06-14 00:47:25.875 165 12332.12 102.65 55422.00 88888.00 2007-06-14 00:47:26.000 165 12332.17 102.70 55422.00 88888.00 2007-06-14 00:47:26.125 165 12332.10 102.67 55422.00 88888.00 2007-06-14 00:47:26.250 165 12332.12 102.65 55422.00 88888.00 2007-06-14 00:47:26.375 165 12332.15 102.67 55422.03 88888.00 2007-06-14 00:47:26.500 165 12332.17 102.70 55422.05 88888.00 2007-06-14 00:47:26.625 165 12332.27 102.70 55422.05 88888.00 2007-06-14 00:47:26.750 165 12332.25 102.72 55422.07 88888.00 2007-06-14 00:47:26.875 165 12332.20 102.72 55422.05 88888.00 2007-06-14 00:47:27.000 165 12332.23 102.78 55422.03 88888.00 2007-06-14 00:47:27.125 165 12332.20 102.75 55422.03 88888.00 2007-06-14 00:47:27.250 165 12332.17 102.72 55422.05 88888.00 2007-06-14 00:47:27.375 165 12332.25 102.75 55422.07 88888.00 2007-06-14 00:47:27.500 165 12332.20 102.78 55422.05 88888.00 2007-06-14 00:47:27.625 165 12332.12 102.70 55422.03 88888.00 2007-06-14 00:47:27.750 165 12332.17 102.70 55422.00 88888.00 2007-06-14 00:47:27.875 165 12332.15 102.70 55422.00 88888.00 2007-06-14 00:47:28.000 165 12332.15 102.72 55422.03 88888.00 2007-06-14 00:47:28.125 165 12332.15 102.78 55422.03 88888.00 2007-06-14 00:47:28.250 165 12332.17 102.72 55422.05 88888.00 2007-06-14 00:47:28.375 165 12332.17 102.72 55422.07 88888.00 2007-06-14 00:47:28.500 165 12332.15 102.72 55422.05 88888.00 2007-06-14 00:47:28.625 165 12332.15 102.72 55422.03 88888.00 2007-06-14 00:47:28.750 165 12332.17 102.75 55422.05 88888.00 2007-06-14 00:47:28.875 165 12332.20 102.78 55422.03 88888.00 2007-06-14 00:47:29.000 165 12332.25 102.72 55422.03 88888.00 2007-06-14 00:47:29.125 165 12332.30 102.75 55422.05 88888.00 2007-06-14 00:47:29.250 165 12332.23 102.75 55422.05 88888.00 2007-06-14 00:47:29.375 165 12332.17 102.70 55422.03 88888.00 2007-06-14 00:47:29.500 165 12332.23 102.70 55422.00 88888.00 2007-06-14 00:47:29.625 165 12332.25 102.72 55422.03 88888.00 2007-06-14 00:47:29.750 165 12332.35 102.75 55422.03 88888.00 2007-06-14 00:47:29.875 165 12332.40 102.78 55422.00 88888.00 2007-06-14 00:47:30.000 165 12332.42 102.80 55422.03 88888.00 2007-06-14 00:47:30.125 165 12332.42 102.83 55422.05 88888.00 2007-06-14 00:47:30.250 165 12332.27 102.80 55422.05 88888.00 2007-06-14 00:47:30.375 165 12332.25 102.80 55422.03 88888.00 2007-06-14 00:47:30.500 165 12332.33 102.80 55422.03 88888.00 2007-06-14 00:47:30.625 165 12332.30 102.75 55422.00 88888.00 2007-06-14 00:47:30.750 165 12332.30 102.78 55422.00 88888.00 2007-06-14 00:47:30.875 165 12332.35 102.80 55422.03 88888.00 2007-06-14 00:47:31.000 165 12332.35 102.80 55422.03 88888.00 2007-06-14 00:47:31.125 165 12332.30 102.83 55422.03 88888.00 2007-06-14 00:47:31.250 165 12332.30 102.78 55422.05 88888.00 2007-06-14 00:47:31.375 165 12332.38 102.83 55422.05 88888.00 2007-06-14 00:47:31.500 165 12332.33 102.78 55422.05 88888.00 2007-06-14 00:47:31.625 165 12332.35 102.80 55422.05 88888.00 2007-06-14 00:47:31.750 165 12332.30 102.88 55422.05 88888.00 2007-06-14 00:47:31.875 165 12332.35 102.85 55422.07 88888.00 2007-06-14 00:47:32.000 165 12332.40 102.85 55422.07 88888.00 2007-06-14 00:47:32.125 165 12332.42 102.88 55422.07 88888.00 2007-06-14 00:47:32.250 165 12332.40 102.83 55422.05 88888.00 2007-06-14 00:47:32.375 165 12332.40 102.78 55422.03 88888.00 2007-06-14 00:47:32.500 165 12332.38 102.80 55422.05 88888.00 2007-06-14 00:47:32.625 165 12332.40 102.88 55422.07 88888.00 2007-06-14 00:47:32.750 165 12332.38 102.90 55422.07 88888.00 2007-06-14 00:47:32.875 165 12332.40 102.88 55422.10 88888.00 2007-06-14 00:47:33.000 165 12332.45 102.88 55422.10 88888.00 2007-06-14 00:47:33.125 165 12332.42 102.85 55422.07 88888.00 2007-06-14 00:47:33.250 165 12332.40 102.80 55422.05 88888.00 2007-06-14 00:47:33.375 165 12332.40 102.80 55422.05 88888.00 2007-06-14 00:47:33.500 165 12332.40 102.83 55422.05 88888.00 2007-06-14 00:47:33.625 165 12332.40 102.83 55422.07 88888.00 2007-06-14 00:47:33.750 165 12332.42 102.85 55422.10 88888.00 2007-06-14 00:47:33.875 165 12332.45 102.85 55422.10 88888.00 2007-06-14 00:47:34.000 165 12332.38 102.90 55422.07 88888.00 2007-06-14 00:47:34.125 165 12332.30 102.88 55422.07 88888.00 2007-06-14 00:47:34.250 165 12332.35 102.83 55422.07 88888.00 2007-06-14 00:47:34.375 165 12332.40 102.88 55422.07 88888.00 2007-06-14 00:47:34.500 165 12332.45 102.88 55422.07 88888.00 2007-06-14 00:47:34.625 165 12332.50 102.95 55422.10 88888.00 2007-06-14 00:47:34.750 165 12332.48 102.95 55422.10 88888.00 2007-06-14 00:47:34.875 165 12332.50 102.92 55422.10 88888.00 2007-06-14 00:47:35.000 165 12332.48 102.92 55422.05 88888.00 2007-06-14 00:47:35.125 165 12332.40 102.92 55422.07 88888.00 2007-06-14 00:47:35.250 165 12332.38 102.90 55422.10 88888.00 2007-06-14 00:47:35.375 165 12332.40 102.90 55422.07 88888.00 2007-06-14 00:47:35.500 165 12332.45 102.90 55422.10 88888.00 2007-06-14 00:47:35.625 165 12332.50 102.95 55422.12 88888.00 2007-06-14 00:47:35.750 165 12332.42 102.95 55422.10 88888.00 2007-06-14 00:47:35.875 165 12332.35 102.88 55422.10 88888.00 2007-06-14 00:47:36.000 165 12332.38 102.88 55422.10 88888.00 2007-06-14 00:47:36.125 165 12332.48 102.90 55422.07 88888.00 2007-06-14 00:47:36.250 165 12332.48 102.92 55422.07 88888.00 2007-06-14 00:47:36.375 165 12332.48 102.90 55422.10 88888.00 2007-06-14 00:47:36.500 165 12332.48 102.92 55422.10 88888.00 2007-06-14 00:47:36.625 165 12332.52 102.95 55422.10 88888.00 2007-06-14 00:47:36.750 165 12332.48 102.92 55422.10 88888.00 2007-06-14 00:47:36.875 165 12332.42 102.88 55422.07 88888.00 2007-06-14 00:47:37.000 165 12332.50 102.90 55422.07 88888.00 2007-06-14 00:47:37.125 165 12332.52 102.97 55422.12 88888.00 2007-06-14 00:47:37.250 165 12332.55 102.97 55422.12 88888.00 2007-06-14 00:47:37.375 165 12332.58 103.05 55422.10 88888.00 2007-06-14 00:47:37.500 165 12332.55 103.05 55422.07 88888.00 2007-06-14 00:47:37.625 165 12332.58 102.97 55422.10 88888.00 2007-06-14 00:47:37.750 165 12332.55 102.95 55422.07 88888.00 2007-06-14 00:47:37.875 165 12332.48 102.95 55422.07 88888.00 2007-06-14 00:47:38.000 165 12332.52 102.95 55422.07 88888.00 2007-06-14 00:47:38.125 165 12332.58 102.97 55422.07 88888.00 2007-06-14 00:47:38.250 165 12332.60 103.00 55422.07 88888.00 2007-06-14 00:47:38.375 165 12332.60 103.00 55422.10 88888.00 2007-06-14 00:47:38.500 165 12332.52 102.97 55422.05 88888.00 2007-06-14 00:47:38.625 165 12332.55 102.97 55422.05 88888.00 2007-06-14 00:47:38.750 165 12332.55 102.97 55422.05 88888.00 2007-06-14 00:47:38.875 165 12332.60 103.00 55422.07 88888.00 2007-06-14 00:47:39.000 165 12332.67 103.00 55422.07 88888.00 2007-06-14 00:47:39.125 165 12332.67 102.95 55422.05 88888.00 2007-06-14 00:47:39.250 165 12332.67 103.00 55422.05 88888.00 2007-06-14 00:47:39.375 165 12332.70 103.05 55422.05 88888.00 2007-06-14 00:47:39.500 165 12332.75 103.05 55422.07 88888.00 2007-06-14 00:47:39.625 165 12332.80 103.00 55422.05 88888.00 2007-06-14 00:47:39.750 165 12332.73 103.00 55422.03 88888.00 2007-06-14 00:47:39.875 165 12332.73 103.03 55422.05 88888.00 2007-06-14 00:47:40.000 165 12332.75 103.03 55422.05 88888.00 2007-06-14 00:47:40.125 165 12332.80 103.03 55422.10 88888.00 2007-06-14 00:47:40.250 165 12332.80 103.05 55422.12 88888.00 2007-06-14 00:47:40.375 165 12332.85 103.10 55422.12 88888.00 2007-06-14 00:47:40.500 165 12332.77 103.03 55422.07 88888.00 2007-06-14 00:47:40.625 165 12332.73 103.00 55422.07 88888.00 2007-06-14 00:47:40.750 165 12332.67 103.00 55422.07 88888.00 2007-06-14 00:47:40.875 165 12332.73 103.03 55422.10 88888.00 2007-06-14 00:47:41.000 165 12332.85 103.08 55422.10 88888.00 2007-06-14 00:47:41.125 165 12332.88 103.08 55422.10 88888.00 2007-06-14 00:47:41.250 165 12332.85 103.03 55422.07 88888.00 2007-06-14 00:47:41.375 165 12332.85 103.05 55422.10 88888.00 2007-06-14 00:47:41.500 165 12332.85 103.10 55422.07 88888.00 2007-06-14 00:47:41.625 165 12332.85 103.12 55422.10 88888.00 2007-06-14 00:47:41.750 165 12332.85 103.12 55422.07 88888.00 2007-06-14 00:47:41.875 165 12332.88 103.15 55422.07 88888.00 2007-06-14 00:47:42.000 165 12332.85 103.08 55422.05 88888.00 2007-06-14 00:47:42.125 165 12332.88 103.08 55422.07 88888.00 2007-06-14 00:47:42.250 165 12332.90 103.10 55422.07 88888.00 2007-06-14 00:47:42.375 165 12332.92 103.10 55422.03 88888.00 2007-06-14 00:47:42.500 165 12332.92 103.08 55422.03 88888.00 2007-06-14 00:47:42.625 165 12332.98 103.08 55422.05 88888.00 2007-06-14 00:47:42.750 165 12332.95 103.10 55422.05 88888.00 2007-06-14 00:47:42.875 165 12332.95 103.17 55422.05 88888.00 2007-06-14 00:47:43.000 165 12333.00 103.15 55422.03 88888.00 2007-06-14 00:47:43.125 165 12333.02 103.08 55422.05 88888.00 2007-06-14 00:47:43.250 165 12333.00 103.03 55422.07 88888.00 2007-06-14 00:47:43.375 165 12333.08 103.12 55422.07 88888.00 2007-06-14 00:47:43.500 165 12333.15 103.17 55422.07 88888.00 2007-06-14 00:47:43.625 165 12333.08 103.15 55422.05 88888.00 2007-06-14 00:47:43.750 165 12333.02 103.10 55422.05 88888.00 2007-06-14 00:47:43.875 165 12333.00 103.10 55422.07 88888.00 2007-06-14 00:47:44.000 165 12333.05 103.10 55422.05 88888.00 2007-06-14 00:47:44.125 165 12333.02 103.15 55422.07 88888.00 2007-06-14 00:47:44.250 165 12332.98 103.10 55422.05 88888.00 2007-06-14 00:47:44.375 165 12332.98 103.08 55422.03 88888.00 2007-06-14 00:47:44.500 165 12333.00 103.12 55422.05 88888.00 2007-06-14 00:47:44.625 165 12333.00 103.12 55422.05 88888.00 2007-06-14 00:47:44.750 165 12333.08 103.12 55422.07 88888.00 2007-06-14 00:47:44.875 165 12333.12 103.15 55422.10 88888.00 2007-06-14 00:47:45.000 165 12333.12 103.20 55422.07 88888.00 2007-06-14 00:47:45.125 165 12333.10 103.22 55422.05 88888.00 2007-06-14 00:47:45.250 165 12333.02 103.15 55422.05 88888.00 2007-06-14 00:47:45.375 165 12333.05 103.10 55422.03 88888.00 2007-06-14 00:47:45.500 165 12333.02 103.12 55422.05 88888.00 2007-06-14 00:47:45.625 165 12333.10 103.17 55422.07 88888.00 2007-06-14 00:47:45.750 165 12333.23 103.20 55422.05 88888.00 2007-06-14 00:47:45.875 165 12333.27 103.12 55422.05 88888.00 2007-06-14 00:47:46.000 165 12333.23 103.08 55422.05 88888.00 2007-06-14 00:47:46.125 165 12333.25 103.12 55422.07 88888.00 2007-06-14 00:47:46.250 165 12333.27 103.12 55422.10 88888.00 2007-06-14 00:47:46.375 165 12333.33 103.17 55422.10 88888.00 2007-06-14 00:47:46.500 165 12333.30 103.20 55422.10 88888.00 2007-06-14 00:47:46.625 165 12333.27 103.17 55422.10 88888.00 2007-06-14 00:47:46.750 165 12333.30 103.17 55422.10 88888.00 2007-06-14 00:47:46.875 165 12333.35 103.15 55422.07 88888.00 2007-06-14 00:47:47.000 165 12333.38 103.12 55422.07 88888.00 2007-06-14 00:47:47.125 165 12333.33 103.12 55422.10 88888.00 2007-06-14 00:47:47.250 165 12333.27 103.15 55422.10 88888.00 2007-06-14 00:47:47.375 165 12333.33 103.20 55422.10 88888.00 2007-06-14 00:47:47.500 165 12333.38 103.22 55422.07 88888.00 2007-06-14 00:47:47.625 165 12333.33 103.17 55422.05 88888.00 2007-06-14 00:47:47.750 165 12333.30 103.15 55422.07 88888.00 2007-06-14 00:47:47.875 165 12333.35 103.17 55422.07 88888.00 2007-06-14 00:47:48.000 165 12333.35 103.17 55422.05 88888.00 2007-06-14 00:47:48.125 165 12333.33 103.20 55422.07 88888.00 2007-06-14 00:47:48.250 165 12333.27 103.12 55422.10 88888.00 2007-06-14 00:47:48.375 165 12333.33 103.10 55422.10 88888.00 2007-06-14 00:47:48.500 165 12333.35 103.15 55422.10 88888.00 2007-06-14 00:47:48.625 165 12333.35 103.22 55422.12 88888.00 2007-06-14 00:47:48.750 165 12333.35 103.22 55422.07 88888.00 2007-06-14 00:47:48.875 165 12333.35 103.22 55422.10 88888.00 2007-06-14 00:47:49.000 165 12333.40 103.22 55422.07 88888.00 2007-06-14 00:47:49.125 165 12333.42 103.28 55422.07 88888.00 2007-06-14 00:47:49.250 165 12333.45 103.28 55422.10 88888.00 2007-06-14 00:47:49.375 165 12333.48 103.22 55422.07 88888.00 2007-06-14 00:47:49.500 165 12333.40 103.17 55422.07 88888.00 2007-06-14 00:47:49.625 165 12333.40 103.17 55422.07 88888.00 2007-06-14 00:47:49.750 165 12333.38 103.22 55422.10 88888.00 2007-06-14 00:47:49.875 165 12333.38 103.22 55422.10 88888.00 2007-06-14 00:47:50.000 165 12333.42 103.20 55422.05 88888.00 2007-06-14 00:47:50.125 165 12333.40 103.17 55422.10 88888.00 2007-06-14 00:47:50.250 165 12333.40 103.20 55422.10 88888.00 2007-06-14 00:47:50.375 165 12333.45 103.20 55422.07 88888.00 2007-06-14 00:47:50.500 165 12333.45 103.20 55422.07 88888.00 2007-06-14 00:47:50.625 165 12333.50 103.22 55422.07 88888.00 2007-06-14 00:47:50.750 165 12333.52 103.20 55422.07 88888.00 2007-06-14 00:47:50.875 165 12333.55 103.15 55422.10 88888.00 2007-06-14 00:47:51.000 165 12333.55 103.17 55422.07 88888.00 2007-06-14 00:47:51.125 165 12333.60 103.25 55422.10 88888.00 2007-06-14 00:47:51.250 165 12333.60 103.28 55422.10 88888.00 2007-06-14 00:47:51.375 165 12333.60 103.25 55422.10 88888.00 2007-06-14 00:47:51.500 165 12333.58 103.28 55422.10 88888.00 2007-06-14 00:47:51.625 165 12333.52 103.22 55422.12 88888.00 2007-06-14 00:47:51.750 165 12333.50 103.15 55422.05 88888.00 2007-06-14 00:47:51.875 165 12333.58 103.15 55422.05 88888.00 2007-06-14 00:47:52.000 165 12333.60 103.22 55422.05 88888.00 2007-06-14 00:47:52.125 165 12333.55 103.22 55422.05 88888.00 2007-06-14 00:47:52.250 165 12333.58 103.15 55422.07 88888.00 2007-06-14 00:47:52.375 165 12333.55 103.15 55422.07 88888.00 2007-06-14 00:47:52.500 165 12333.50 103.22 55422.10 88888.00 2007-06-14 00:47:52.625 165 12333.52 103.22 55422.10 88888.00 2007-06-14 00:47:52.750 165 12333.60 103.22 55422.15 88888.00 2007-06-14 00:47:52.875 165 12333.62 103.25 55422.12 88888.00 2007-06-14 00:47:53.000 165 12333.62 103.22 55422.15 88888.00 2007-06-14 00:47:53.125 165 12333.60 103.20 55422.15 88888.00 2007-06-14 00:47:53.250 165 12333.52 103.17 55422.10 88888.00 2007-06-14 00:47:53.375 165 12333.58 103.17 55422.07 88888.00 2007-06-14 00:47:53.500 165 12333.65 103.20 55422.05 88888.00 2007-06-14 00:47:53.625 165 12333.62 103.22 55422.07 88888.00 2007-06-14 00:47:53.750 165 12333.62 103.25 55422.07 88888.00 2007-06-14 00:47:53.875 165 12333.65 103.22 55422.07 88888.00 2007-06-14 00:47:54.000 165 12333.70 103.20 55422.07 88888.00 2007-06-14 00:47:54.125 165 12333.70 103.17 55422.07 88888.00 2007-06-14 00:47:54.250 165 12333.73 103.22 55422.12 88888.00 2007-06-14 00:47:54.375 165 12333.75 103.28 55422.10 88888.00 2007-06-14 00:47:54.500 165 12333.83 103.28 55422.15 88888.00 2007-06-14 00:47:54.625 165 12333.80 103.28 55422.10 88888.00 2007-06-14 00:47:54.750 165 12333.70 103.30 55422.07 88888.00 2007-06-14 00:47:54.875 165 12333.65 103.25 55422.07 88888.00 2007-06-14 00:47:55.000 165 12333.70 103.17 55422.07 88888.00 2007-06-14 00:47:55.125 165 12333.75 103.17 55422.12 88888.00 2007-06-14 00:47:55.250 165 12333.75 103.22 55422.18 88888.00 2007-06-14 00:47:55.375 165 12333.80 103.30 55422.15 88888.00 2007-06-14 00:47:55.500 165 12333.77 103.22 55422.12 88888.00 2007-06-14 00:47:55.625 165 12333.80 103.22 55422.12 88888.00 2007-06-14 00:47:55.750 165 12333.75 103.17 55422.12 88888.00 2007-06-14 00:47:55.875 165 12333.75 103.22 55422.12 88888.00 2007-06-14 00:47:56.000 165 12333.80 103.25 55422.15 88888.00 2007-06-14 00:47:56.125 165 12333.80 103.20 55422.12 88888.00 2007-06-14 00:47:56.250 165 12333.80 103.20 55422.12 88888.00 2007-06-14 00:47:56.375 165 12333.83 103.20 55422.12 88888.00 2007-06-14 00:47:56.500 165 12333.77 103.20 55422.10 88888.00 2007-06-14 00:47:56.625 165 12333.67 103.22 55422.10 88888.00 2007-06-14 00:47:56.750 165 12333.73 103.22 55422.12 88888.00 2007-06-14 00:47:56.875 165 12333.88 103.25 55422.15 88888.00 2007-06-14 00:47:57.000 165 12333.95 103.30 55422.15 88888.00 2007-06-14 00:47:57.125 165 12333.92 103.35 55422.15 88888.00 2007-06-14 00:47:57.250 165 12333.80 103.22 55422.12 88888.00 2007-06-14 00:47:57.375 165 12333.85 103.17 55422.12 88888.00 2007-06-14 00:47:57.500 165 12333.92 103.22 55422.12 88888.00 2007-06-14 00:47:57.625 165 12333.95 103.22 55422.10 88888.00 2007-06-14 00:47:57.750 165 12333.95 103.20 55422.12 88888.00 2007-06-14 00:47:57.875 165 12334.00 103.28 55422.15 88888.00 2007-06-14 00:47:58.000 165 12333.98 103.30 55422.12 88888.00 2007-06-14 00:47:58.125 165 12333.92 103.28 55422.12 88888.00 2007-06-14 00:47:58.250 165 12333.92 103.25 55422.12 88888.00 2007-06-14 00:47:58.375 165 12333.98 103.30 55422.15 88888.00 2007-06-14 00:47:58.500 165 12334.00 103.30 55422.12 88888.00 2007-06-14 00:47:58.625 165 12334.00 103.22 55422.12 88888.00 2007-06-14 00:47:58.750 165 12333.98 103.25 55422.15 88888.00 2007-06-14 00:47:58.875 165 12333.98 103.22 55422.15 88888.00 2007-06-14 00:47:59.000 165 12334.02 103.17 55422.12 88888.00 2007-06-14 00:47:59.125 165 12334.02 103.20 55422.15 88888.00 2007-06-14 00:47:59.250 165 12334.08 103.22 55422.18 88888.00 2007-06-14 00:47:59.375 165 12334.10 103.25 55422.18 88888.00 2007-06-14 00:47:59.500 165 12334.12 103.28 55422.18 88888.00 2007-06-14 00:47:59.625 165 12334.08 103.25 55422.12 88888.00 2007-06-14 00:47:59.750 165 12334.05 103.25 55422.12 88888.00 2007-06-14 00:47:59.875 165 12334.12 103.30 55422.15 88888.00 2007-06-14 00:48:00.000 165 12334.15 103.28 55422.18 88888.00 2007-06-14 00:48:00.125 165 12334.05 103.25 55422.20 88888.00 2007-06-14 00:48:00.250 165 12334.00 103.25 55422.15 88888.00 2007-06-14 00:48:00.375 165 12334.02 103.28 55422.12 88888.00 2007-06-14 00:48:00.500 165 12334.08 103.28 55422.12 88888.00 2007-06-14 00:48:00.625 165 12334.10 103.25 55422.15 88888.00 2007-06-14 00:48:00.750 165 12334.12 103.28 55422.12 88888.00 2007-06-14 00:48:00.875 165 12334.15 103.30 55422.07 88888.00 2007-06-14 00:48:01.000 165 12334.10 103.28 55422.12 88888.00 2007-06-14 00:48:01.125 165 12334.05 103.25 55422.12 88888.00 2007-06-14 00:48:01.250 165 12334.10 103.22 55422.18 88888.00 2007-06-14 00:48:01.375 165 12334.23 103.25 55422.18 88888.00 2007-06-14 00:48:01.500 165 12334.23 103.25 55422.20 88888.00 2007-06-14 00:48:01.625 165 12334.20 103.28 55422.18 88888.00 2007-06-14 00:48:01.750 165 12334.17 103.22 55422.18 88888.00 2007-06-14 00:48:01.875 165 12334.27 103.20 55422.18 88888.00 2007-06-14 00:48:02.000 165 12334.30 103.22 55422.15 88888.00 2007-06-14 00:48:02.125 165 12334.25 103.22 55422.18 88888.00 2007-06-14 00:48:02.250 165 12334.17 103.22 55422.15 88888.00 2007-06-14 00:48:02.375 165 12334.20 103.22 55422.15 88888.00 2007-06-14 00:48:02.500 165 12334.25 103.30 55422.15 88888.00 2007-06-14 00:48:02.625 165 12334.20 103.20 55422.12 88888.00 2007-06-14 00:48:02.750 165 12334.25 103.20 55422.15 88888.00 2007-06-14 00:48:02.875 165 12334.33 103.20 55422.18 88888.00 2007-06-14 00:48:03.000 165 12334.33 103.22 55422.20 88888.00 2007-06-14 00:48:03.125 165 12334.33 103.28 55422.18 88888.00 2007-06-14 00:48:03.250 165 12334.30 103.22 55422.18 88888.00 2007-06-14 00:48:03.375 165 12334.27 103.22 55422.18 88888.00 2007-06-14 00:48:03.500 165 12334.20 103.25 55422.15 88888.00 2007-06-14 00:48:03.625 165 12334.23 103.22 55422.18 88888.00 2007-06-14 00:48:03.750 165 12334.33 103.20 55422.15 88888.00 2007-06-14 00:48:03.875 165 12334.25 103.20 55422.12 88888.00 2007-06-14 00:48:04.000 165 12334.20 103.20 55422.07 88888.00 2007-06-14 00:48:04.125 165 12334.20 103.22 55422.15 88888.00 2007-06-14 00:48:04.250 165 12334.25 103.22 55422.18 88888.00 2007-06-14 00:48:04.375 165 12334.27 103.20 55422.18 88888.00 2007-06-14 00:48:04.500 165 12334.33 103.20 55422.20 88888.00 2007-06-14 00:48:04.625 165 12334.40 103.17 55422.18 88888.00 2007-06-14 00:48:04.750 165 12334.40 103.17 55422.18 88888.00 2007-06-14 00:48:04.875 165 12334.35 103.20 55422.18 88888.00 2007-06-14 00:48:05.000 165 12334.33 103.22 55422.18 88888.00 2007-06-14 00:48:05.125 165 12334.38 103.20 55422.20 88888.00 2007-06-14 00:48:05.250 165 12334.35 103.20 55422.18 88888.00 2007-06-14 00:48:05.375 165 12334.38 103.20 55422.18 88888.00 2007-06-14 00:48:05.500 165 12334.35 103.17 55422.12 88888.00 2007-06-14 00:48:05.625 165 12334.30 103.17 55422.10 88888.00 2007-06-14 00:48:05.750 165 12334.38 103.22 55422.12 88888.00 2007-06-14 00:48:05.875 165 12334.38 103.20 55422.15 88888.00 2007-06-14 00:48:06.000 165 12334.33 103.17 55422.12 88888.00 2007-06-14 00:48:06.125 165 12334.38 103.20 55422.12 88888.00 2007-06-14 00:48:06.250 165 12334.42 103.15 55422.12 88888.00 2007-06-14 00:48:06.375 165 12334.40 103.17 55422.15 88888.00 2007-06-14 00:48:06.500 165 12334.42 103.25 55422.18 88888.00 2007-06-14 00:48:06.625 165 12334.52 103.25 55422.18 88888.00 2007-06-14 00:48:06.750 165 12334.48 103.22 55422.18 88888.00 2007-06-14 00:48:06.875 165 12334.45 103.22 55422.18 88888.00 2007-06-14 00:48:07.000 165 12334.42 103.17 55422.15 88888.00 2007-06-14 00:48:07.125 165 12334.48 103.17 55422.18 88888.00 2007-06-14 00:48:07.250 165 12334.48 103.15 55422.22 88888.00 2007-06-14 00:48:07.375 165 12334.50 103.17 55422.20 88888.00 2007-06-14 00:48:07.500 165 12334.52 103.20 55422.20 88888.00 2007-06-14 00:48:07.625 165 12334.48 103.20 55422.20 88888.00 2007-06-14 00:48:07.750 165 12334.50 103.22 55422.20 88888.00 2007-06-14 00:48:07.875 165 12334.45 103.22 55422.18 88888.00 2007-06-14 00:48:08.000 165 12334.40 103.20 55422.18 88888.00 2007-06-14 00:48:08.125 165 12334.40 103.15 55422.18 88888.00 2007-06-14 00:48:08.250 165 12334.48 103.15 55422.18 88888.00 2007-06-14 00:48:08.375 165 12334.52 103.15 55422.12 88888.00 2007-06-14 00:48:08.500 165 12334.50 103.17 55422.15 88888.00 2007-06-14 00:48:08.625 165 12334.45 103.12 55422.15 88888.00 2007-06-14 00:48:08.750 165 12334.42 103.10 55422.18 88888.00 2007-06-14 00:48:08.875 165 12334.48 103.15 55422.20 88888.00 2007-06-14 00:48:09.000 165 12334.52 103.20 55422.22 88888.00 2007-06-14 00:48:09.125 165 12334.55 103.20 55422.25 88888.00 2007-06-14 00:48:09.250 165 12334.52 103.17 55422.22 88888.00 2007-06-14 00:48:09.375 165 12334.50 103.22 55422.22 88888.00 2007-06-14 00:48:09.500 165 12334.50 103.22 55422.25 88888.00 2007-06-14 00:48:09.625 165 12334.50 103.17 55422.25 88888.00 2007-06-14 00:48:09.750 165 12334.52 103.17 55422.20 88888.00 2007-06-14 00:48:09.875 165 12334.62 103.17 55422.20 88888.00 2007-06-14 00:48:10.000 165 12334.65 103.17 55422.22 88888.00 2007-06-14 00:48:10.125 165 12334.58 103.20 55422.22 88888.00 2007-06-14 00:48:10.250 165 12334.50 103.15 55422.22 88888.00 2007-06-14 00:48:10.375 165 12334.52 103.15 55422.22 88888.00 2007-06-14 00:48:10.500 165 12334.60 103.20 55422.20 88888.00 2007-06-14 00:48:10.625 165 12334.65 103.20 55422.18 88888.00 2007-06-14 00:48:10.750 165 12334.62 103.17 55422.20 88888.00 2007-06-14 00:48:10.875 165 12334.60 103.17 55422.20 88888.00 2007-06-14 00:48:11.000 165 12334.62 103.17 55422.20 88888.00 2007-06-14 00:48:11.125 165 12334.65 103.15 55422.20 88888.00 2007-06-14 00:48:11.250 165 12334.73 103.17 55422.20 88888.00 2007-06-14 00:48:11.375 165 12334.75 103.17 55422.18 88888.00 2007-06-14 00:48:11.500 165 12334.70 103.15 55422.20 88888.00 2007-06-14 00:48:11.625 165 12334.62 103.15 55422.22 88888.00 2007-06-14 00:48:11.750 165 12334.67 103.17 55422.22 88888.00 2007-06-14 00:48:11.875 165 12334.73 103.20 55422.22 88888.00 2007-06-14 00:48:12.000 165 12334.73 103.20 55422.20 88888.00 2007-06-14 00:48:12.125 165 12334.67 103.17 55422.20 88888.00 2007-06-14 00:48:12.250 165 12334.58 103.17 55422.22 88888.00 2007-06-14 00:48:12.375 165 12334.65 103.20 55422.22 88888.00 2007-06-14 00:48:12.500 165 12334.75 103.17 55422.25 88888.00 2007-06-14 00:48:12.625 165 12334.70 103.20 55422.25 88888.00 2007-06-14 00:48:12.750 165 12334.70 103.12 55422.22 88888.00 2007-06-14 00:48:12.875 165 12334.75 103.15 55422.25 88888.00 2007-06-14 00:48:13.000 165 12334.77 103.17 55422.20 88888.00 2007-06-14 00:48:13.125 165 12334.67 103.12 55422.20 88888.00 2007-06-14 00:48:13.250 165 12334.58 103.08 55422.22 88888.00 2007-06-14 00:48:13.375 165 12334.65 103.15 55422.22 88888.00 2007-06-14 00:48:13.500 165 12334.73 103.20 55422.22 88888.00 2007-06-14 00:48:13.625 165 12334.75 103.15 55422.20 88888.00 2007-06-14 00:48:13.750 165 12334.80 103.17 55422.20 88888.00 2007-06-14 00:48:13.875 165 12334.80 103.20 55422.22 88888.00 2007-06-14 00:48:14.000 165 12334.77 103.12 55422.15 88888.00 2007-06-14 00:48:14.125 165 12334.75 103.12 55422.20 88888.00 2007-06-14 00:48:14.250 165 12334.75 103.17 55422.22 88888.00 2007-06-14 00:48:14.375 165 12334.77 103.17 55422.25 88888.00 2007-06-14 00:48:14.500 165 12334.73 103.17 55422.22 88888.00 2007-06-14 00:48:14.625 165 12334.73 103.22 55422.22 88888.00 2007-06-14 00:48:14.750 165 12334.80 103.17 55422.18 88888.00 2007-06-14 00:48:14.875 165 12334.83 103.08 55422.15 88888.00 2007-06-14 00:48:15.000 165 12334.88 103.08 55422.18 88888.00 2007-06-14 00:48:15.125 165 12334.95 103.08 55422.20 88888.00 2007-06-14 00:48:15.250 165 12334.90 103.08 55422.22 88888.00 2007-06-14 00:48:15.375 165 12334.88 103.10 55422.22 88888.00 2007-06-14 00:48:15.500 165 12334.80 103.12 55422.22 88888.00 2007-06-14 00:48:15.625 165 12334.77 103.12 55422.20 88888.00 2007-06-14 00:48:15.750 165 12334.77 103.08 55422.22 88888.00 2007-06-14 00:48:15.875 165 12334.73 103.05 55422.20 88888.00 2007-06-14 00:48:16.000 165 12334.73 103.03 55422.18 88888.00 2007-06-14 00:48:16.125 165 12334.83 103.08 55422.20 88888.00 2007-06-14 00:48:16.250 165 12334.80 103.08 55422.20 88888.00 2007-06-14 00:48:16.375 165 12334.80 103.10 55422.22 88888.00 2007-06-14 00:48:16.500 165 12334.77 103.08 55422.28 88888.00 2007-06-14 00:48:16.625 165 12334.88 103.10 55422.30 88888.00 2007-06-14 00:48:16.750 165 12334.88 103.15 55422.30 88888.00 2007-06-14 00:48:16.875 165 12334.83 103.10 55422.30 88888.00 2007-06-14 00:48:17.000 165 12334.88 103.10 55422.25 88888.00 2007-06-14 00:48:17.125 165 12334.85 103.03 55422.20 88888.00 2007-06-14 00:48:17.250 165 12334.83 103.05 55422.22 88888.00 2007-06-14 00:48:17.375 165 12334.83 103.08 55422.28 88888.00 2007-06-14 00:48:17.500 165 12334.85 103.05 55422.25 88888.00 2007-06-14 00:48:17.625 165 12334.85 103.00 55422.25 88888.00 2007-06-14 00:48:17.750 165 12334.83 103.00 55422.28 88888.00 2007-06-14 00:48:17.875 165 12334.85 103.03 55422.30 88888.00 2007-06-14 00:48:18.000 165 12334.83 103.05 55422.28 88888.00 2007-06-14 00:48:18.125 165 12334.88 103.08 55422.22 88888.00 2007-06-14 00:48:18.250 165 12334.90 103.05 55422.25 88888.00 2007-06-14 00:48:18.375 165 12335.02 103.10 55422.28 88888.00 2007-06-14 00:48:18.500 165 12335.02 103.05 55422.25 88888.00 2007-06-14 00:48:18.625 165 12335.00 103.03 55422.22 88888.00 2007-06-14 00:48:18.750 165 12335.00 103.00 55422.22 88888.00 2007-06-14 00:48:18.875 165 12335.02 103.03 55422.25 88888.00 2007-06-14 00:48:19.000 165 12335.05 103.00 55422.28 88888.00 2007-06-14 00:48:19.125 165 12335.10 103.03 55422.28 88888.00 2007-06-14 00:48:19.250 165 12335.02 102.95 55422.25 88888.00 2007-06-14 00:48:19.375 165 12334.95 102.92 55422.25 88888.00 2007-06-14 00:48:19.500 165 12334.98 102.97 55422.22 88888.00 2007-06-14 00:48:19.625 165 12335.02 102.97 55422.25 88888.00 2007-06-14 00:48:19.750 165 12335.00 103.03 55422.22 88888.00 2007-06-14 00:48:19.875 165 12334.92 102.92 55422.22 88888.00 2007-06-14 00:48:20.000 165 12334.90 102.92 55422.22 88888.00 2007-06-14 00:48:20.125 165 12334.95 103.00 55422.28 88888.00 2007-06-14 00:48:20.250 165 12335.10 103.08 55422.32 88888.00 2007-06-14 00:48:20.375 165 12335.10 103.05 55422.35 88888.00 2007-06-14 00:48:20.500 165 12335.10 103.00 55422.30 88888.00 2007-06-14 00:48:20.625 165 12335.05 102.92 55422.28 88888.00 2007-06-14 00:48:20.750 165 12335.05 102.92 55422.25 88888.00 2007-06-14 00:48:20.875 165 12335.10 102.95 55422.28 88888.00 2007-06-14 00:48:21.000 165 12335.10 102.92 55422.28 88888.00 2007-06-14 00:48:21.125 165 12335.05 102.92 55422.30 88888.00 2007-06-14 00:48:21.250 165 12335.05 102.90 55422.28 88888.00 2007-06-14 00:48:21.375 165 12335.05 102.90 55422.28 88888.00 2007-06-14 00:48:21.500 165 12335.05 102.95 55422.30 88888.00 2007-06-14 00:48:21.625 165 12335.02 102.90 55422.28 88888.00 2007-06-14 00:48:21.750 165 12335.05 102.85 55422.30 88888.00 2007-06-14 00:48:21.875 165 12335.08 102.88 55422.30 88888.00 2007-06-14 00:48:22.000 165 12335.08 102.88 55422.28 88888.00 2007-06-14 00:48:22.125 165 12335.08 102.85 55422.28 88888.00 2007-06-14 00:48:22.250 165 12335.08 102.88 55422.32 88888.00 2007-06-14 00:48:22.375 165 12335.02 102.83 55422.30 88888.00 2007-06-14 00:48:22.500 165 12335.08 102.85 55422.32 88888.00 2007-06-14 00:48:22.625 165 12335.20 102.88 55422.32 88888.00 2007-06-14 00:48:22.750 165 12335.27 102.88 55422.30 88888.00 2007-06-14 00:48:22.875 165 12335.25 102.88 55422.28 88888.00 2007-06-14 00:48:23.000 165 12335.25 102.92 55422.30 88888.00 2007-06-14 00:48:23.125 165 12335.25 102.90 55422.30 88888.00 2007-06-14 00:48:23.250 165 12335.17 102.88 55422.32 88888.00 2007-06-14 00:48:23.375 165 12335.17 102.85 55422.35 88888.00 2007-06-14 00:48:23.500 165 12335.23 102.90 55422.38 88888.00 2007-06-14 00:48:23.625 165 12335.23 102.85 55422.32 88888.00 2007-06-14 00:48:23.750 165 12335.23 102.83 55422.30 88888.00 2007-06-14 00:48:23.875 165 12335.23 102.85 55422.32 88888.00 2007-06-14 00:48:24.000 165 12335.27 102.88 55422.35 88888.00 2007-06-14 00:48:24.125 165 12335.30 102.88 55422.32 88888.00 2007-06-14 00:48:24.250 165 12335.25 102.83 55422.32 88888.00 2007-06-14 00:48:24.375 165 12335.27 102.85 55422.32 88888.00 2007-06-14 00:48:24.500 165 12335.27 102.83 55422.32 88888.00 2007-06-14 00:48:24.625 165 12335.27 102.83 55422.30 88888.00 2007-06-14 00:48:24.750 165 12335.30 102.83 55422.32 88888.00 2007-06-14 00:48:24.875 165 12335.27 102.70 55422.32 88888.00 2007-06-14 00:48:25.000 165 12335.27 102.72 55422.32 88888.00 2007-06-14 00:48:25.125 165 12335.27 102.80 55422.35 88888.00 2007-06-14 00:48:25.250 165 12335.27 102.80 55422.35 88888.00 2007-06-14 00:48:25.375 165 12335.33 102.83 55422.35 88888.00 2007-06-14 00:48:25.500 165 12335.35 102.85 55422.35 88888.00 2007-06-14 00:48:25.625 165 12335.40 102.80 55422.35 88888.00 2007-06-14 00:48:25.750 165 12335.38 102.75 55422.32 88888.00 2007-06-14 00:48:25.875 165 12335.35 102.72 55422.35 88888.00 2007-06-14 00:48:26.000 165 12335.42 102.75 55422.38 88888.00 2007-06-14 00:48:26.125 165 12335.48 102.83 55422.35 88888.00 2007-06-14 00:48:26.250 165 12335.40 102.80 55422.38 88888.00 2007-06-14 00:48:26.375 165 12335.38 102.75 55422.35 88888.00 2007-06-14 00:48:26.500 165 12335.38 102.75 55422.30 88888.00 2007-06-14 00:48:26.625 165 12335.45 102.78 55422.35 88888.00 2007-06-14 00:48:26.750 165 12335.45 102.80 55422.35 88888.00 2007-06-14 00:48:26.875 165 12335.45 102.80 55422.35 88888.00 2007-06-14 00:48:27.000 165 12335.42 102.78 55422.35 88888.00 2007-06-14 00:48:27.125 165 12335.38 102.78 55422.35 88888.00 2007-06-14 00:48:27.250 165 12335.40 102.75 55422.35 88888.00 2007-06-14 00:48:27.375 165 12335.42 102.72 55422.38 88888.00 2007-06-14 00:48:27.500 165 12335.38 102.75 55422.38 88888.00 2007-06-14 00:48:27.625 165 12335.50 102.80 55422.40 88888.00 2007-06-14 00:48:27.750 165 12335.52 102.85 55422.38 88888.00 2007-06-14 00:48:27.875 165 12335.50 102.80 55422.35 88888.00 2007-06-14 00:48:28.000 165 12335.52 102.78 55422.35 88888.00 2007-06-14 00:48:28.125 165 12335.55 102.83 55422.40 88888.00 2007-06-14 00:48:28.250 165 12335.45 102.75 55422.38 88888.00 2007-06-14 00:48:28.375 165 12335.50 102.78 55422.38 88888.00 2007-06-14 00:48:28.500 165 12335.58 102.78 55422.38 88888.00 2007-06-14 00:48:28.625 165 12335.67 102.83 55422.43 88888.00 2007-06-14 00:48:28.750 165 12335.65 102.78 55422.40 88888.00 2007-06-14 00:48:28.875 165 12335.62 102.72 55422.38 88888.00 2007-06-14 00:48:29.000 165 12335.65 102.80 55422.38 88888.00 2007-06-14 00:48:29.125 165 12335.65 102.85 55422.40 88888.00 2007-06-14 00:48:29.250 165 12335.62 102.83 55422.40 88888.00 2007-06-14 00:48:29.375 165 12335.65 102.83 55422.40 88888.00 2007-06-14 00:48:29.500 165 12335.65 102.80 55422.38 88888.00 2007-06-14 00:48:29.625 165 12335.60 102.70 55422.32 88888.00 2007-06-14 00:48:29.750 165 12335.58 102.72 55422.38 88888.00 2007-06-14 00:48:29.875 165 12335.60 102.75 55422.38 88888.00 2007-06-14 00:48:30.000 165 12335.67 102.80 55422.38 88888.00 2007-06-14 00:48:30.125 165 12335.67 102.83 55422.38 88888.00 2007-06-14 00:48:30.250 165 12335.65 102.75 55422.40 88888.00 2007-06-14 00:48:30.375 165 12335.65 102.78 55422.40 88888.00 2007-06-14 00:48:30.500 165 12335.65 102.80 55422.40 88888.00 2007-06-14 00:48:30.625 165 12335.65 102.80 55422.45 88888.00 2007-06-14 00:48:30.750 165 12335.60 102.78 55422.45 88888.00 2007-06-14 00:48:30.875 165 12335.58 102.75 55422.45 88888.00 2007-06-14 00:48:31.000 165 12335.62 102.75 55422.43 88888.00 2007-06-14 00:48:31.125 165 12335.62 102.75 55422.43 88888.00 2007-06-14 00:48:31.250 165 12335.65 102.80 55422.43 88888.00 2007-06-14 00:48:31.375 165 12335.67 102.83 55422.43 88888.00 2007-06-14 00:48:31.500 165 12335.67 102.83 55422.45 88888.00 2007-06-14 00:48:31.625 165 12335.67 102.80 55422.43 88888.00 2007-06-14 00:48:31.750 165 12335.67 102.80 55422.43 88888.00 2007-06-14 00:48:31.875 165 12335.67 102.80 55422.43 88888.00 2007-06-14 00:48:32.000 165 12335.65 102.85 55422.43 88888.00 2007-06-14 00:48:32.125 165 12335.67 102.83 55422.43 88888.00 2007-06-14 00:48:32.250 165 12335.67 102.75 55422.43 88888.00 2007-06-14 00:48:32.375 165 12335.67 102.80 55422.43 88888.00 2007-06-14 00:48:32.500 165 12335.75 102.85 55422.45 88888.00 2007-06-14 00:48:32.625 165 12335.77 102.83 55422.43 88888.00 2007-06-14 00:48:32.750 165 12335.75 102.80 55422.45 88888.00 2007-06-14 00:48:32.875 165 12335.75 102.80 55422.47 88888.00 2007-06-14 00:48:33.000 165 12335.73 102.80 55422.45 88888.00 2007-06-14 00:48:33.125 165 12335.67 102.83 55422.50 88888.00 2007-06-14 00:48:33.250 165 12335.60 102.78 55422.47 88888.00 2007-06-14 00:48:33.375 165 12335.60 102.83 55422.50 88888.00 2007-06-14 00:48:33.500 165 12335.70 102.85 55422.53 88888.00 2007-06-14 00:48:33.625 165 12335.75 102.88 55422.50 88888.00 2007-06-14 00:48:33.750 165 12335.75 102.92 55422.50 88888.00 2007-06-14 00:48:33.875 165 12335.70 102.83 55422.47 88888.00 2007-06-14 00:48:34.000 165 12335.70 102.83 55422.47 88888.00 2007-06-14 00:48:34.125 165 12335.75 102.88 55422.53 88888.00 2007-06-14 00:48:34.250 165 12335.77 102.88 55422.53 88888.00 2007-06-14 00:48:34.375 165 12335.83 102.90 55422.50 88888.00 2007-06-14 00:48:34.500 165 12335.77 102.92 55422.50 88888.00 2007-06-14 00:48:34.625 165 12335.75 102.85 55422.45 88888.00 2007-06-14 00:48:34.750 165 12335.73 102.80 55422.45 88888.00 2007-06-14 00:48:34.875 165 12335.75 102.80 55422.47 88888.00 2007-06-14 00:48:35.000 165 12335.77 102.78 55422.47 88888.00 2007-06-14 00:48:35.125 165 12335.77 102.80 55422.45 88888.00 2007-06-14 00:48:35.250 165 12335.77 102.83 55422.47 88888.00 2007-06-14 00:48:35.375 165 12335.80 102.83 55422.50 88888.00 2007-06-14 00:48:35.500 165 12335.80 102.83 55422.53 88888.00 2007-06-14 00:48:35.625 165 12335.70 102.75 55422.50 88888.00 2007-06-14 00:48:35.750 165 12335.70 102.80 55422.50 88888.00 2007-06-14 00:48:35.875 165 12335.75 102.85 55422.53 88888.00 2007-06-14 00:48:36.000 165 12335.80 102.90 55422.50 88888.00 2007-06-14 00:48:36.125 165 12335.85 102.90 55422.50 88888.00 2007-06-14 00:48:36.250 165 12335.80 102.78 55422.50 88888.00 2007-06-14 00:48:36.375 165 12335.80 102.83 55422.50 88888.00 2007-06-14 00:48:36.500 165 12335.85 102.90 55422.53 88888.00 2007-06-14 00:48:36.625 165 12335.83 102.85 55422.53 88888.00 2007-06-14 00:48:36.750 165 12335.83 102.88 55422.55 88888.00 2007-06-14 00:48:36.875 165 12335.77 102.90 55422.55 88888.00 2007-06-14 00:48:37.000 165 12335.73 102.88 55422.53 88888.00 2007-06-14 00:48:37.125 165 12335.70 102.80 55422.50 88888.00 2007-06-14 00:48:37.250 165 12335.75 102.83 55422.53 88888.00 2007-06-14 00:48:37.375 165 12335.75 102.88 55422.55 88888.00 2007-06-14 00:48:37.500 165 12335.75 102.90 55422.55 88888.00 2007-06-14 00:48:37.625 165 12335.83 102.88 55422.53 88888.00 2007-06-14 00:48:37.750 165 12335.88 102.85 55422.50 88888.00 2007-06-14 00:48:37.875 165 12335.83 102.85 55422.50 88888.00 2007-06-14 00:48:38.000 165 12335.80 102.80 55422.47 88888.00 2007-06-14 00:48:38.125 165 12335.88 102.85 55422.50 88888.00 2007-06-14 00:48:38.250 165 12335.88 102.85 55422.50 88888.00 2007-06-14 00:48:38.375 165 12335.92 102.85 55422.53 88888.00 2007-06-14 00:48:38.500 165 12335.95 102.88 55422.57 88888.00 2007-06-14 00:48:38.625 165 12335.98 102.88 55422.53 88888.00 2007-06-14 00:48:38.750 165 12335.95 102.90 55422.53 88888.00 2007-06-14 00:48:38.875 165 12335.85 102.85 55422.53 88888.00 2007-06-14 00:48:39.000 165 12335.73 102.85 55422.53 88888.00 2007-06-14 00:48:39.125 165 12335.77 102.85 55422.57 88888.00 2007-06-14 00:48:39.250 165 12335.80 102.85 55422.57 88888.00 2007-06-14 00:48:39.375 165 12335.85 102.85 55422.55 88888.00 2007-06-14 00:48:39.500 165 12335.98 102.83 55422.60 88888.00 2007-06-14 00:48:39.625 165 12336.00 102.85 55422.60 88888.00 2007-06-14 00:48:39.750 165 12335.98 102.80 55422.55 88888.00 2007-06-14 00:48:39.875 165 12335.98 102.83 55422.57 88888.00 2007-06-14 00:48:40.000 165 12335.95 102.88 55422.55 88888.00 2007-06-14 00:48:40.125 165 12335.85 102.85 55422.53 88888.00 2007-06-14 00:48:40.250 165 12335.85 102.88 55422.60 88888.00 2007-06-14 00:48:40.375 165 12335.88 102.85 55422.60 88888.00 2007-06-14 00:48:40.500 165 12335.85 102.83 55422.60 88888.00 2007-06-14 00:48:40.625 165 12335.90 102.83 55422.62 88888.00 2007-06-14 00:48:40.750 165 12335.98 102.85 55422.60 88888.00 2007-06-14 00:48:40.875 165 12335.90 102.85 55422.60 88888.00 2007-06-14 00:48:41.000 165 12335.90 102.85 55422.57 88888.00 2007-06-14 00:48:41.125 165 12335.92 102.85 55422.57 88888.00 2007-06-14 00:48:41.250 165 12335.90 102.83 55422.57 88888.00 2007-06-14 00:48:41.375 165 12335.98 102.83 55422.60 88888.00 2007-06-14 00:48:41.500 165 12336.05 102.83 55422.60 88888.00 2007-06-14 00:48:41.625 165 12336.02 102.78 55422.62 88888.00 2007-06-14 00:48:41.750 165 12336.00 102.80 55422.62 88888.00 2007-06-14 00:48:41.875 165 12335.98 102.78 55422.60 88888.00 2007-06-14 00:48:42.000 165 12336.00 102.85 55422.57 88888.00 2007-06-14 00:48:42.125 165 12336.02 102.88 55422.60 88888.00 2007-06-14 00:48:42.250 165 12336.02 102.85 55422.60 88888.00 2007-06-14 00:48:42.375 165 12336.05 102.80 55422.60 88888.00 2007-06-14 00:48:42.500 165 12336.05 102.85 55422.60 88888.00 2007-06-14 00:48:42.625 165 12336.05 102.85 55422.62 88888.00 2007-06-14 00:48:42.750 165 12336.02 102.78 55422.60 88888.00 2007-06-14 00:48:42.875 165 12336.02 102.78 55422.65 88888.00 2007-06-14 00:48:43.000 165 12336.00 102.80 55422.68 88888.00 2007-06-14 00:48:43.125 165 12336.00 102.78 55422.68 88888.00 2007-06-14 00:48:43.250 165 12336.00 102.78 55422.70 88888.00 2007-06-14 00:48:43.375 165 12336.02 102.80 55422.68 88888.00 2007-06-14 00:48:43.500 165 12336.00 102.75 55422.65 88888.00 2007-06-14 00:48:43.625 165 12336.02 102.75 55422.62 88888.00 2007-06-14 00:48:43.750 165 12336.05 102.78 55422.60 88888.00 2007-06-14 00:48:43.875 165 12336.08 102.78 55422.60 88888.00 2007-06-14 00:48:44.000 165 12336.02 102.78 55422.62 88888.00 2007-06-14 00:48:44.125 165 12335.95 102.75 55422.65 88888.00 2007-06-14 00:48:44.250 165 12335.92 102.72 55422.62 88888.00 2007-06-14 00:48:44.375 165 12335.95 102.72 55422.65 88888.00 2007-06-14 00:48:44.500 165 12336.02 102.78 55422.68 88888.00 2007-06-14 00:48:44.625 165 12336.08 102.80 55422.70 88888.00 2007-06-14 00:48:44.750 165 12336.12 102.72 55422.70 88888.00 2007-06-14 00:48:44.875 165 12336.02 102.70 55422.65 88888.00 2007-06-14 00:48:45.000 165 12336.02 102.72 55422.65 88888.00 2007-06-14 00:48:45.125 165 12336.08 102.72 55422.68 88888.00 2007-06-14 00:48:45.250 165 12336.20 102.78 55422.68 88888.00 2007-06-14 00:48:45.375 165 12336.23 102.78 55422.68 88888.00 2007-06-14 00:48:45.500 165 12336.20 102.72 55422.70 88888.00 2007-06-14 00:48:45.625 165 12336.12 102.67 55422.68 88888.00 2007-06-14 00:48:45.750 165 12336.15 102.67 55422.68 88888.00 2007-06-14 00:48:45.875 165 12336.20 102.75 55422.68 88888.00 2007-06-14 00:48:46.000 165 12336.25 102.78 55422.70 88888.00 2007-06-14 00:48:46.125 165 12336.23 102.75 55422.70 88888.00 2007-06-14 00:48:46.250 165 12336.20 102.67 55422.68 88888.00 2007-06-14 00:48:46.375 165 12336.20 102.67 55422.72 88888.00 2007-06-14 00:48:46.500 165 12336.17 102.70 55422.70 88888.00 2007-06-14 00:48:46.625 165 12336.17 102.75 55422.72 88888.00 2007-06-14 00:48:46.750 165 12336.17 102.72 55422.68 88888.00 2007-06-14 00:48:46.875 165 12336.17 102.67 55422.72 88888.00 2007-06-14 00:48:47.000 165 12336.17 102.67 55422.72 88888.00 2007-06-14 00:48:47.125 165 12336.12 102.70 55422.70 88888.00 2007-06-14 00:48:47.250 165 12336.15 102.70 55422.75 88888.00 2007-06-14 00:48:47.375 165 12336.20 102.67 55422.75 88888.00 2007-06-14 00:48:47.500 165 12336.25 102.70 55422.78 88888.00 2007-06-14 00:48:47.625 165 12336.27 102.67 55422.72 88888.00 2007-06-14 00:48:47.750 165 12336.20 102.65 55422.68 88888.00 2007-06-14 00:48:47.875 165 12336.23 102.65 55422.70 88888.00 2007-06-14 00:48:48.000 165 12336.35 102.70 55422.72 88888.00 2007-06-14 00:48:48.125 165 12336.38 102.72 55422.78 88888.00 2007-06-14 00:48:48.250 165 12336.27 102.70 55422.75 88888.00 2007-06-14 00:48:48.375 165 12336.27 102.67 55422.72 88888.00 2007-06-14 00:48:48.500 165 12336.20 102.67 55422.70 88888.00 2007-06-14 00:48:48.625 165 12336.15 102.65 55422.72 88888.00 2007-06-14 00:48:48.750 165 12336.23 102.65 55422.75 88888.00 2007-06-14 00:48:48.875 165 12336.25 102.67 55422.78 88888.00 2007-06-14 00:48:49.000 165 12336.30 102.67 55422.72 88888.00 2007-06-14 00:48:49.125 165 12336.30 102.65 55422.72 88888.00 2007-06-14 00:48:49.250 165 12336.23 102.65 55422.78 88888.00 2007-06-14 00:48:49.375 165 12336.20 102.65 55422.72 88888.00 2007-06-14 00:48:49.500 165 12336.27 102.62 55422.72 88888.00 2007-06-14 00:48:49.625 165 12336.30 102.62 55422.72 88888.00 2007-06-14 00:48:49.750 165 12336.27 102.62 55422.78 88888.00 2007-06-14 00:48:49.875 165 12336.27 102.60 55422.78 88888.00 2007-06-14 00:48:50.000 165 12336.27 102.53 55422.80 88888.00 2007-06-14 00:48:50.125 165 12336.35 102.55 55422.78 88888.00 2007-06-14 00:48:50.250 165 12336.30 102.53 55422.80 88888.00 2007-06-14 00:48:50.375 165 12336.35 102.55 55422.78 88888.00 2007-06-14 00:48:50.500 165 12336.38 102.58 55422.80 88888.00 2007-06-14 00:48:50.625 165 12336.30 102.58 55422.78 88888.00 2007-06-14 00:48:50.750 165 12336.30 102.55 55422.78 88888.00 2007-06-14 00:48:50.875 165 12336.40 102.58 55422.80 88888.00 2007-06-14 00:48:51.000 165 12336.50 102.60 55422.82 88888.00 2007-06-14 00:48:51.125 165 12336.45 102.58 55422.80 88888.00 2007-06-14 00:48:51.250 165 12336.40 102.60 55422.80 88888.00 2007-06-14 00:48:51.375 165 12336.45 102.62 55422.82 88888.00 2007-06-14 00:48:51.500 165 12336.45 102.60 55422.82 88888.00 2007-06-14 00:48:51.625 165 12336.45 102.62 55422.82 88888.00 2007-06-14 00:48:51.750 165 12336.42 102.55 55422.80 88888.00 2007-06-14 00:48:51.875 165 12336.40 102.53 55422.80 88888.00 2007-06-14 00:48:52.000 165 12336.38 102.55 55422.78 88888.00 2007-06-14 00:48:52.125 165 12336.42 102.58 55422.82 88888.00 2007-06-14 00:48:52.250 165 12336.42 102.60 55422.80 88888.00 2007-06-14 00:48:52.375 165 12336.40 102.58 55422.80 88888.00 2007-06-14 00:48:52.500 165 12336.48 102.58 55422.80 88888.00 2007-06-14 00:48:52.625 165 12336.58 102.58 55422.78 88888.00 2007-06-14 00:48:52.750 165 12336.50 102.58 55422.78 88888.00 2007-06-14 00:48:52.875 165 12336.48 102.55 55422.78 88888.00 2007-06-14 00:48:53.000 165 12336.48 102.55 55422.80 88888.00 2007-06-14 00:48:53.125 165 12336.55 102.55 55422.85 88888.00 2007-06-14 00:48:53.250 165 12336.60 102.60 55422.85 88888.00 2007-06-14 00:48:53.375 165 12336.58 102.55 55422.82 88888.00 2007-06-14 00:48:53.500 165 12336.58 102.55 55422.82 88888.00 2007-06-14 00:48:53.625 165 12336.55 102.58 55422.82 88888.00 2007-06-14 00:48:53.750 165 12336.52 102.55 55422.80 88888.00 2007-06-14 00:48:53.875 165 12336.55 102.55 55422.82 88888.00 2007-06-14 00:48:54.000 165 12336.62 102.50 55422.80 88888.00 2007-06-14 00:48:54.125 165 12336.62 102.53 55422.82 88888.00 2007-06-14 00:48:54.250 165 12336.58 102.50 55422.85 88888.00 2007-06-14 00:48:54.375 165 12336.58 102.53 55422.85 88888.00 2007-06-14 00:48:54.500 165 12336.60 102.55 55422.82 88888.00 2007-06-14 00:48:54.625 165 12336.58 102.62 55422.85 88888.00 2007-06-14 00:48:54.750 165 12336.55 102.58 55422.88 88888.00 2007-06-14 00:48:54.875 165 12336.58 102.55 55422.90 88888.00 2007-06-14 00:48:55.000 165 12336.60 102.55 55422.85 88888.00 2007-06-14 00:48:55.125 165 12336.60 102.50 55422.85 88888.00 2007-06-14 00:48:55.250 165 12336.65 102.45 55422.88 88888.00 2007-06-14 00:48:55.375 165 12336.70 102.47 55422.85 88888.00 2007-06-14 00:48:55.500 165 12336.67 102.47 55422.88 88888.00 2007-06-14 00:48:55.625 165 12336.67 102.53 55422.90 88888.00 2007-06-14 00:48:55.750 165 12336.62 102.60 55422.95 88888.00 2007-06-14 00:48:55.875 165 12336.62 102.58 55422.93 88888.00 2007-06-14 00:48:56.000 165 12336.62 102.50 55422.85 88888.00 2007-06-14 00:48:56.125 165 12336.58 102.53 55422.88 88888.00 2007-06-14 00:48:56.250 165 12336.58 102.53 55422.90 88888.00 2007-06-14 00:48:56.375 165 12336.73 102.55 55422.93 88888.00 2007-06-14 00:48:56.500 165 12336.73 102.53 55422.95 88888.00 2007-06-14 00:48:56.625 165 12336.62 102.45 55422.88 88888.00 2007-06-14 00:48:56.750 165 12336.62 102.47 55422.88 88888.00 2007-06-14 00:48:56.875 165 12336.62 102.50 55422.88 88888.00 2007-06-14 00:48:57.000 165 12336.67 102.50 55422.90 88888.00 2007-06-14 00:48:57.125 165 12336.67 102.42 55422.90 88888.00 2007-06-14 00:48:57.250 165 12336.60 102.45 55422.93 88888.00 2007-06-14 00:48:57.375 165 12336.62 102.42 55422.90 88888.00 2007-06-14 00:48:57.500 165 12336.67 102.42 55422.93 88888.00 2007-06-14 00:48:57.625 165 12336.73 102.47 55422.93 88888.00 2007-06-14 00:48:57.750 165 12336.70 102.50 55422.95 88888.00 2007-06-14 00:48:57.875 165 12336.67 102.47 55422.95 88888.00 2007-06-14 00:48:58.000 165 12336.67 102.45 55422.93 88888.00 2007-06-14 00:48:58.125 165 12336.67 102.42 55422.93 88888.00 2007-06-14 00:48:58.250 165 12336.75 102.40 55422.93 88888.00 2007-06-14 00:48:58.375 165 12336.80 102.45 55422.95 88888.00 2007-06-14 00:48:58.500 165 12336.80 102.42 55422.97 88888.00 2007-06-14 00:48:58.625 165 12336.80 102.40 55422.97 88888.00 2007-06-14 00:48:58.750 165 12336.77 102.45 55422.95 88888.00 2007-06-14 00:48:58.875 165 12336.77 102.42 55422.95 88888.00 2007-06-14 00:48:59.000 165 12336.80 102.40 55422.97 88888.00 2007-06-14 00:48:59.125 165 12336.77 102.35 55423.00 88888.00 2007-06-14 00:48:59.250 165 12336.77 102.40 55423.03 88888.00 2007-06-14 00:48:59.375 165 12336.77 102.40 55423.00 88888.00 2007-06-14 00:48:59.500 165 12336.75 102.30 55423.00 88888.00 2007-06-14 00:48:59.625 165 12336.73 102.30 55423.03 88888.00 2007-06-14 00:48:59.750 165 12336.75 102.35 55423.03 88888.00 2007-06-14 00:48:59.875 165 12336.83 102.38 55423.00 88888.00 2007-06-14 00:49:00.000 165 12336.77 102.33 55422.95 88888.00 2007-06-14 00:49:00.125 165 12336.77 102.28 55422.97 88888.00 2007-06-14 00:49:00.250 165 12336.77 102.25 55422.97 88888.00 2007-06-14 00:49:00.375 165 12336.80 102.25 55423.00 88888.00 2007-06-14 00:49:00.500 165 12336.77 102.28 55423.00 88888.00 2007-06-14 00:49:00.625 165 12336.80 102.33 55423.00 88888.00 2007-06-14 00:49:00.750 165 12336.77 102.25 55422.97 88888.00 2007-06-14 00:49:00.875 165 12336.77 102.25 55423.00 88888.00 2007-06-14 00:49:01.000 165 12336.77 102.28 55422.97 88888.00 2007-06-14 00:49:01.125 165 12336.85 102.28 55423.00 88888.00 2007-06-14 00:49:01.250 165 12336.88 102.25 55423.03 88888.00 2007-06-14 00:49:01.375 165 12336.90 102.30 55423.03 88888.00 2007-06-14 00:49:01.500 165 12336.90 102.30 55423.03 88888.00 2007-06-14 00:49:01.625 165 12336.88 102.28 55423.03 88888.00 2007-06-14 00:49:01.750 165 12336.80 102.25 55423.00 88888.00 2007-06-14 00:49:01.875 165 12336.85 102.20 55423.03 88888.00 2007-06-14 00:49:02.000 165 12336.92 102.22 55423.03 88888.00 2007-06-14 00:49:02.125 165 12336.92 102.28 55423.05 88888.00 2007-06-14 00:49:02.250 165 12336.90 102.22 55423.05 88888.00 2007-06-14 00:49:02.375 165 12336.92 102.25 55423.05 88888.00 2007-06-14 00:49:02.500 165 12336.92 102.28 55423.03 88888.00 2007-06-14 00:49:02.625 165 12336.90 102.20 55423.03 88888.00 2007-06-14 00:49:02.750 165 12336.95 102.17 55423.00 88888.00 2007-06-14 00:49:02.875 165 12336.90 102.17 55423.00 88888.00 2007-06-14 00:49:03.000 165 12336.90 102.17 55422.97 88888.00 2007-06-14 00:49:03.125 165 12336.88 102.10 55422.95 88888.00 2007-06-14 00:49:03.250 165 12336.92 102.12 55423.03 88888.00 2007-06-14 00:49:03.375 165 12337.02 102.22 55423.05 88888.00 2007-06-14 00:49:03.500 165 12337.02 102.25 55423.05 88888.00 2007-06-14 00:49:03.625 165 12336.95 102.20 55423.03 88888.00 2007-06-14 00:49:03.750 165 12336.92 102.12 55423.00 88888.00 2007-06-14 00:49:03.875 165 12336.95 102.17 55423.07 88888.00 2007-06-14 00:49:04.000 165 12336.92 102.15 55423.05 88888.00 2007-06-14 00:49:04.125 165 12336.88 102.05 55422.97 88888.00 2007-06-14 00:49:04.250 165 12336.88 102.08 55423.03 88888.00 2007-06-14 00:49:04.375 165 12336.98 102.17 55423.05 88888.00 2007-06-14 00:49:04.500 165 12337.05 102.15 55423.10 88888.00 2007-06-14 00:49:04.625 165 12337.02 102.05 55423.05 88888.00 2007-06-14 00:49:04.750 165 12336.95 102.08 55423.05 88888.00 2007-06-14 00:49:04.875 165 12336.95 102.12 55423.07 88888.00 2007-06-14 00:49:05.000 165 12336.98 102.08 55423.07 88888.00 2007-06-14 00:49:05.125 165 12337.02 102.05 55423.07 88888.00 2007-06-14 00:49:05.250 165 12336.98 102.00 55423.07 88888.00 2007-06-14 00:49:05.375 165 12336.98 102.00 55423.07 88888.00 2007-06-14 00:49:05.500 165 12336.98 102.03 55423.10 88888.00 2007-06-14 00:49:05.625 165 12337.02 102.00 55423.10 88888.00 2007-06-14 00:49:05.750 165 12337.12 102.05 55423.10 88888.00 2007-06-14 00:49:05.875 165 12337.15 102.08 55423.10 88888.00 2007-06-14 00:49:06.000 165 12337.08 102.10 55423.15 88888.00 2007-06-14 00:49:06.125 165 12337.10 102.12 55423.15 88888.00 2007-06-14 00:49:06.250 165 12337.02 102.05 55423.15 88888.00 2007-06-14 00:49:06.375 165 12337.00 102.03 55423.12 88888.00 2007-06-14 00:49:06.500 165 12336.98 102.05 55423.18 88888.00 2007-06-14 00:49:06.625 165 12337.08 102.08 55423.18 88888.00 2007-06-14 00:49:06.750 165 12337.12 102.05 55423.18 88888.00 2007-06-14 00:49:06.875 165 12337.12 102.03 55423.12 88888.00 2007-06-14 00:49:07.000 165 12337.12 102.00 55423.15 88888.00 2007-06-14 00:49:07.125 165 12337.08 102.03 55423.18 88888.00 2007-06-14 00:49:07.250 165 12337.02 102.03 55423.18 88888.00 2007-06-14 00:49:07.375 165 12337.05 102.00 55423.15 88888.00 2007-06-14 00:49:07.500 165 12337.05 102.00 55423.18 88888.00 2007-06-14 00:49:07.625 165 12337.02 102.00 55423.18 88888.00 2007-06-14 00:49:07.750 165 12337.05 101.97 55423.18 88888.00 2007-06-14 00:49:07.875 165 12337.10 102.00 55423.18 88888.00 2007-06-14 00:49:08.000 165 12337.10 101.95 55423.18 88888.00 2007-06-14 00:49:08.125 165 12337.10 101.97 55423.20 88888.00 2007-06-14 00:49:08.250 165 12337.12 102.00 55423.20 88888.00 2007-06-14 00:49:08.375 165 12337.12 102.00 55423.20 88888.00 2007-06-14 00:49:08.500 165 12337.08 101.95 55423.18 88888.00 2007-06-14 00:49:08.625 165 12337.05 101.95 55423.18 88888.00 2007-06-14 00:49:08.750 165 12337.02 101.97 55423.20 88888.00 2007-06-14 00:49:08.875 165 12337.00 101.95 55423.20 88888.00 2007-06-14 00:49:09.000 165 12337.10 101.92 55423.18 88888.00 2007-06-14 00:49:09.125 165 12337.15 101.95 55423.18 88888.00 2007-06-14 00:49:09.250 165 12337.10 101.90 55423.20 88888.00 2007-06-14 00:49:09.375 165 12337.15 101.90 55423.20 88888.00 2007-06-14 00:49:09.500 165 12337.17 101.88 55423.20 88888.00 2007-06-14 00:49:09.625 165 12337.17 101.88 55423.18 88888.00 2007-06-14 00:49:09.750 165 12337.17 101.88 55423.22 88888.00 2007-06-14 00:49:09.875 165 12337.10 101.83 55423.20 88888.00 2007-06-14 00:49:10.000 165 12337.10 101.90 55423.20 88888.00 2007-06-14 00:49:10.125 165 12337.15 101.90 55423.22 88888.00 2007-06-14 00:49:10.250 165 12337.12 101.80 55423.22 88888.00 2007-06-14 00:49:10.375 165 12337.10 101.83 55423.22 88888.00 2007-06-14 00:49:10.500 165 12337.12 101.88 55423.22 88888.00 2007-06-14 00:49:10.625 165 12337.12 101.83 55423.22 88888.00 2007-06-14 00:49:10.750 165 12337.15 101.83 55423.25 88888.00 2007-06-14 00:49:10.875 165 12337.20 101.85 55423.28 88888.00 2007-06-14 00:49:11.000 165 12337.15 101.85 55423.22 88888.00 2007-06-14 00:49:11.125 165 12337.17 101.90 55423.25 88888.00 2007-06-14 00:49:11.250 165 12337.17 101.80 55423.25 88888.00 2007-06-14 00:49:11.375 165 12337.27 101.80 55423.25 88888.00 2007-06-14 00:49:11.500 165 12337.23 101.78 55423.22 88888.00 2007-06-14 00:49:11.625 165 12337.20 101.80 55423.25 88888.00 2007-06-14 00:49:11.750 165 12337.30 101.80 55423.28 88888.00 2007-06-14 00:49:11.875 165 12337.25 101.83 55423.28 88888.00 2007-06-14 00:49:12.000 165 12337.20 101.85 55423.28 88888.00 2007-06-14 00:49:12.125 165 12337.23 101.85 55423.28 88888.00 2007-06-14 00:49:12.250 165 12337.20 101.83 55423.25 88888.00 2007-06-14 00:49:12.375 165 12337.20 101.80 55423.28 88888.00 2007-06-14 00:49:12.500 165 12337.17 101.80 55423.28 88888.00 2007-06-14 00:49:12.625 165 12337.23 101.83 55423.30 88888.00 2007-06-14 00:49:12.750 165 12337.25 101.83 55423.30 88888.00 2007-06-14 00:49:12.875 165 12337.20 101.78 55423.28 88888.00 2007-06-14 00:49:13.000 165 12337.23 101.80 55423.30 88888.00 2007-06-14 00:49:13.125 165 12337.27 101.85 55423.32 88888.00 2007-06-14 00:49:13.250 165 12337.27 101.78 55423.32 88888.00 2007-06-14 00:49:13.375 165 12337.23 101.75 55423.30 88888.00 2007-06-14 00:49:13.500 165 12337.23 101.78 55423.32 88888.00 2007-06-14 00:49:13.625 165 12337.25 101.75 55423.32 88888.00 2007-06-14 00:49:13.750 165 12337.25 101.72 55423.30 88888.00 2007-06-14 00:49:13.875 165 12337.27 101.78 55423.30 88888.00 2007-06-14 00:49:14.000 165 12337.33 101.83 55423.30 88888.00 2007-06-14 00:49:14.125 165 12337.25 101.80 55423.32 88888.00 2007-06-14 00:49:14.250 165 12337.15 101.78 55423.32 88888.00 2007-06-14 00:49:14.375 165 12337.08 101.75 55423.30 88888.00 2007-06-14 00:49:14.500 165 12337.08 101.72 55423.32 88888.00 2007-06-14 00:49:14.625 165 12337.15 101.75 55423.32 88888.00 2007-06-14 00:49:14.750 165 12337.20 101.83 55423.35 88888.00 2007-06-14 00:49:14.875 165 12337.20 101.83 55423.38 88888.00 2007-06-14 00:49:15.000 165 12337.15 101.80 55423.35 88888.00 2007-06-14 00:49:15.125 165 12337.17 101.83 55423.35 88888.00 2007-06-14 00:49:15.250 165 12337.17 101.75 55423.30 88888.00 2007-06-14 00:49:15.375 165 12337.23 101.72 55423.32 88888.00 2007-06-14 00:49:15.500 165 12337.17 101.72 55423.32 88888.00 2007-06-14 00:49:15.625 165 12337.20 101.80 55423.32 88888.00 2007-06-14 00:49:15.750 165 12337.25 101.83 55423.38 88888.00 2007-06-14 00:49:15.875 165 12337.25 101.83 55423.40 88888.00 2007-06-14 00:49:16.000 165 12337.25 101.80 55423.38 88888.00 2007-06-14 00:49:16.125 165 12337.23 101.78 55423.35 88888.00 2007-06-14 00:49:16.250 165 12337.15 101.75 55423.35 88888.00 2007-06-14 00:49:16.375 165 12337.20 101.75 55423.35 88888.00 2007-06-14 00:49:16.500 165 12337.17 101.72 55423.35 88888.00 2007-06-14 00:49:16.625 165 12337.20 101.80 55423.38 88888.00 2007-06-14 00:49:16.750 165 12337.17 101.75 55423.35 88888.00 2007-06-14 00:49:16.875 165 12337.23 101.72 55423.38 88888.00 2007-06-14 00:49:17.000 165 12337.25 101.75 55423.38 88888.00 2007-06-14 00:49:17.125 165 12337.23 101.75 55423.40 88888.00 2007-06-14 00:49:17.250 165 12337.20 101.75 55423.40 88888.00 2007-06-14 00:49:17.375 165 12337.27 101.78 55423.43 88888.00 2007-06-14 00:49:17.500 165 12337.35 101.75 55423.43 88888.00 2007-06-14 00:49:17.625 165 12337.38 101.78 55423.40 88888.00 2007-06-14 00:49:17.750 165 12337.45 101.83 55423.43 88888.00 2007-06-14 00:49:17.875 165 12337.42 101.80 55423.40 88888.00 2007-06-14 00:49:18.000 165 12337.35 101.78 55423.38 88888.00 2007-06-14 00:49:18.125 165 12337.33 101.80 55423.40 88888.00 2007-06-14 00:49:18.250 165 12337.33 101.78 55423.45 88888.00 2007-06-14 00:49:18.375 165 12337.35 101.72 55423.43 88888.00 2007-06-14 00:49:18.500 165 12337.35 101.72 55423.43 88888.00 2007-06-14 00:49:18.625 165 12337.40 101.75 55423.45 88888.00 2007-06-14 00:49:18.750 165 12337.42 101.78 55423.45 88888.00 2007-06-14 00:49:18.875 165 12337.45 101.75 55423.47 88888.00 2007-06-14 00:49:19.000 165 12337.50 101.78 55423.45 88888.00 2007-06-14 00:49:19.125 165 12337.60 101.78 55423.47 88888.00 2007-06-14 00:49:19.250 165 12337.60 101.78 55423.50 88888.00 2007-06-14 00:49:19.375 165 12337.55 101.78 55423.47 88888.00 2007-06-14 00:49:19.500 165 12337.45 101.78 55423.45 88888.00 2007-06-14 00:49:19.625 165 12337.42 101.78 55423.50 88888.00 2007-06-14 00:49:19.750 165 12337.45 101.75 55423.45 88888.00 2007-06-14 00:49:19.875 165 12337.48 101.75 55423.45 88888.00 2007-06-14 00:49:20.000 165 12337.50 101.72 55423.43 88888.00 2007-06-14 00:49:20.125 165 12337.45 101.72 55423.43 88888.00 2007-06-14 00:49:20.250 165 12337.50 101.75 55423.45 88888.00 2007-06-14 00:49:20.375 165 12337.52 101.75 55423.45 88888.00 2007-06-14 00:49:20.500 165 12337.55 101.75 55423.45 88888.00 2007-06-14 00:49:20.625 165 12337.58 101.78 55423.45 88888.00 2007-06-14 00:49:20.750 165 12337.60 101.75 55423.45 88888.00 2007-06-14 00:49:20.875 165 12337.62 101.75 55423.45 88888.00 2007-06-14 00:49:21.000 165 12337.65 101.75 55423.45 88888.00 2007-06-14 00:49:21.125 165 12337.58 101.70 55423.47 88888.00 2007-06-14 00:49:21.250 165 12337.42 101.72 55423.47 88888.00 2007-06-14 00:49:21.375 165 12337.48 101.75 55423.45 88888.00 2007-06-14 00:49:21.500 165 12337.55 101.83 55423.47 88888.00 2007-06-14 00:49:21.625 165 12337.55 101.85 55423.47 88888.00 2007-06-14 00:49:21.750 165 12337.58 101.88 55423.50 88888.00 2007-06-14 00:49:21.875 165 12337.55 101.78 55423.47 88888.00 2007-06-14 00:49:22.000 165 12337.52 101.78 55423.43 88888.00 2007-06-14 00:49:22.125 165 12337.58 101.78 55423.47 88888.00 2007-06-14 00:49:22.250 165 12337.58 101.78 55423.50 88888.00 2007-06-14 00:49:22.375 165 12337.62 101.80 55423.47 88888.00 2007-06-14 00:49:22.500 165 12337.70 101.83 55423.50 88888.00 2007-06-14 00:49:22.625 165 12337.73 101.88 55423.50 88888.00 2007-06-14 00:49:22.750 165 12337.73 101.88 55423.55 88888.00 2007-06-14 00:49:22.875 165 12337.73 101.83 55423.53 88888.00 2007-06-14 00:49:23.000 165 12337.65 101.80 55423.47 88888.00 2007-06-14 00:49:23.125 165 12337.62 101.75 55423.45 88888.00 2007-06-14 00:49:23.250 165 12337.67 101.78 55423.47 88888.00 2007-06-14 00:49:23.375 165 12337.67 101.78 55423.45 88888.00 2007-06-14 00:49:23.500 165 12337.70 101.78 55423.47 88888.00 2007-06-14 00:49:23.625 165 12337.70 101.83 55423.50 88888.00 2007-06-14 00:49:23.750 165 12337.67 101.83 55423.47 88888.00 2007-06-14 00:49:23.875 165 12337.67 101.85 55423.47 88888.00 2007-06-14 00:49:24.000 165 12337.75 101.88 55423.50 88888.00 2007-06-14 00:49:24.125 165 12337.75 101.80 55423.53 88888.00 2007-06-14 00:49:24.250 165 12337.73 101.75 55423.53 88888.00 2007-06-14 00:49:24.375 165 12337.70 101.75 55423.47 88888.00 2007-06-14 00:49:24.500 165 12337.75 101.75 55423.47 88888.00 2007-06-14 00:49:24.625 165 12337.70 101.78 55423.50 88888.00 2007-06-14 00:49:24.750 165 12337.67 101.78 55423.53 88888.00 2007-06-14 00:49:24.875 165 12337.62 101.83 55423.53 88888.00 2007-06-14 00:49:25.000 165 12337.70 101.83 55423.53 88888.00 2007-06-14 00:49:25.125 165 12337.73 101.85 55423.55 88888.00 2007-06-14 00:49:25.250 165 12337.73 101.83 55423.53 88888.00 2007-06-14 00:49:25.375 165 12337.70 101.80 55423.53 88888.00 2007-06-14 00:49:25.500 165 12337.67 101.78 55423.50 88888.00 2007-06-14 00:49:25.625 165 12337.65 101.78 55423.50 88888.00 2007-06-14 00:49:25.750 165 12337.73 101.78 55423.53 88888.00 2007-06-14 00:49:25.875 165 12337.80 101.80 55423.53 88888.00 2007-06-14 00:49:26.000 165 12337.83 101.88 55423.55 88888.00 2007-06-14 00:49:26.125 165 12337.77 101.85 55423.50 88888.00 2007-06-14 00:49:26.250 165 12337.67 101.80 55423.50 88888.00 2007-06-14 00:49:26.375 165 12337.70 101.83 55423.53 88888.00 2007-06-14 00:49:26.500 165 12337.77 101.88 55423.55 88888.00 2007-06-14 00:49:26.625 165 12337.83 101.90 55423.57 88888.00 2007-06-14 00:49:26.750 165 12337.88 101.95 55423.53 88888.00 2007-06-14 00:49:26.875 165 12337.83 101.95 55423.53 88888.00 2007-06-14 00:49:27.000 165 12337.83 101.85 55423.53 88888.00 2007-06-14 00:49:27.125 165 12337.85 101.88 55423.55 88888.00 2007-06-14 00:49:27.250 165 12337.80 101.85 55423.57 88888.00 2007-06-14 00:49:27.375 165 12337.77 101.78 55423.55 88888.00 2007-06-14 00:49:27.500 165 12337.83 101.83 55423.55 88888.00 2007-06-14 00:49:27.625 165 12337.88 101.85 55423.55 88888.00 2007-06-14 00:49:27.750 165 12337.88 101.83 55423.55 88888.00 2007-06-14 00:49:27.875 165 12337.90 101.83 55423.55 88888.00 2007-06-14 00:49:28.000 165 12337.85 101.75 55423.53 88888.00 2007-06-14 00:49:28.125 165 12337.88 101.83 55423.57 88888.00 2007-06-14 00:49:28.250 165 12337.92 101.92 55423.57 88888.00 2007-06-14 00:49:28.375 165 12337.95 101.92 55423.55 88888.00 2007-06-14 00:49:28.500 165 12337.95 101.92 55423.55 88888.00 2007-06-14 00:49:28.625 165 12338.02 101.92 55423.62 88888.00 2007-06-14 00:49:28.750 165 12338.12 101.90 55423.62 88888.00 2007-06-14 00:49:28.875 165 12338.02 101.88 55423.57 88888.00 2007-06-14 00:49:29.000 165 12338.00 101.90 55423.53 88888.00 2007-06-14 00:49:29.125 165 12337.98 101.88 55423.50 88888.00 2007-06-14 00:49:29.250 165 12337.95 101.85 55423.50 88888.00 2007-06-14 00:49:29.375 165 12337.98 101.88 55423.50 88888.00 2007-06-14 00:49:29.500 165 12338.02 101.88 55423.55 88888.00 2007-06-14 00:49:29.625 165 12338.02 101.83 55423.53 88888.00 2007-06-14 00:49:29.750 165 12337.92 101.85 55423.55 88888.00 2007-06-14 00:49:29.875 165 12338.00 101.92 55423.57 88888.00 2007-06-14 00:49:30.000 165 12338.05 101.88 55423.57 88888.00 2007-06-14 00:49:30.125 165 12338.08 101.90 55423.57 88888.00 2007-06-14 00:49:30.250 165 12338.10 101.88 55423.53 88888.00 2007-06-14 00:49:30.375 165 12338.12 101.90 55423.55 88888.00 2007-06-14 00:49:30.500 165 12338.08 101.92 55423.55 88888.00 2007-06-14 00:49:30.625 165 12338.05 101.90 55423.55 88888.00 2007-06-14 00:49:30.750 165 12338.10 101.95 55423.60 88888.00 2007-06-14 00:49:30.875 165 12338.10 101.92 55423.57 88888.00 2007-06-14 00:49:31.000 165 12338.08 101.85 55423.55 88888.00 2007-06-14 00:49:31.125 165 12338.15 101.95 55423.57 88888.00 2007-06-14 00:49:31.250 165 12338.25 102.00 55423.57 88888.00 2007-06-14 00:49:31.375 165 12338.25 101.97 55423.60 88888.00 2007-06-14 00:49:31.500 165 12338.12 101.90 55423.55 88888.00 2007-06-14 00:49:31.625 165 12338.05 101.88 55423.57 88888.00 2007-06-14 00:49:31.750 165 12338.02 101.92 55423.57 88888.00 2007-06-14 00:49:31.875 165 12338.05 101.90 55423.55 88888.00 2007-06-14 00:49:32.000 165 12338.12 101.85 55423.55 88888.00 2007-06-14 00:49:32.125 165 12338.23 101.88 55423.57 88888.00 2007-06-14 00:49:32.250 165 12338.27 101.95 55423.57 88888.00 2007-06-14 00:49:32.375 165 12338.23 101.92 55423.55 88888.00 2007-06-14 00:49:32.500 165 12338.17 101.92 55423.57 88888.00 2007-06-14 00:49:32.625 165 12338.20 101.95 55423.57 88888.00 2007-06-14 00:49:32.750 165 12338.30 101.97 55423.57 88888.00 2007-06-14 00:49:32.875 165 12338.30 101.97 55423.57 88888.00 2007-06-14 00:49:33.000 165 12338.30 101.95 55423.57 88888.00 2007-06-14 00:49:33.125 165 12338.33 102.00 55423.60 88888.00 2007-06-14 00:49:33.250 165 12338.33 101.95 55423.62 88888.00 2007-06-14 00:49:33.375 165 12338.38 102.00 55423.60 88888.00 2007-06-14 00:49:33.500 165 12338.33 101.97 55423.60 88888.00 2007-06-14 00:49:33.625 165 12338.33 101.95 55423.62 88888.00 2007-06-14 00:49:33.750 165 12338.30 101.97 55423.60 88888.00 2007-06-14 00:49:33.875 165 12338.35 102.03 55423.62 88888.00 2007-06-14 00:49:34.000 165 12338.38 102.00 55423.60 88888.00 2007-06-14 00:49:34.125 165 12338.30 101.92 55423.62 88888.00 2007-06-14 00:49:34.250 165 12338.27 101.90 55423.60 88888.00 2007-06-14 00:49:34.375 165 12338.33 101.88 55423.60 88888.00 2007-06-14 00:49:34.500 165 12338.40 101.92 55423.60 88888.00 2007-06-14 00:49:34.625 165 12338.42 101.92 55423.60 88888.00 2007-06-14 00:49:34.750 165 12338.35 101.90 55423.60 88888.00 2007-06-14 00:49:34.875 165 12338.38 101.95 55423.62 88888.00 2007-06-14 00:49:35.000 165 12338.40 101.95 55423.60 88888.00 2007-06-14 00:49:35.125 165 12338.38 101.97 55423.60 88888.00 2007-06-14 00:49:35.250 165 12338.40 102.00 55423.60 88888.00 2007-06-14 00:49:35.375 165 12338.42 101.97 55423.62 88888.00 2007-06-14 00:49:35.500 165 12338.40 102.00 55423.65 88888.00 2007-06-14 00:49:35.625 165 12338.42 101.97 55423.65 88888.00 2007-06-14 00:49:35.750 165 12338.38 101.95 55423.65 88888.00 2007-06-14 00:49:35.875 165 12338.35 101.90 55423.62 88888.00 2007-06-14 00:49:36.000 165 12338.35 101.92 55423.62 88888.00 2007-06-14 00:49:36.125 165 12338.38 102.00 55423.62 88888.00 2007-06-14 00:49:36.250 165 12338.40 102.00 55423.68 88888.00 2007-06-14 00:49:36.375 165 12338.50 101.97 55423.68 88888.00 2007-06-14 00:49:36.500 165 12338.40 101.92 55423.65 88888.00 2007-06-14 00:49:36.625 165 12338.38 102.03 55423.62 88888.00 2007-06-14 00:49:36.750 165 12338.38 101.97 55423.65 88888.00 2007-06-14 00:49:36.875 165 12338.40 101.92 55423.62 88888.00 2007-06-14 00:49:37.000 165 12338.40 101.92 55423.60 88888.00 2007-06-14 00:49:37.125 165 12338.48 101.95 55423.62 88888.00 2007-06-14 00:49:37.250 165 12338.52 101.97 55423.65 88888.00 2007-06-14 00:49:37.375 165 12338.60 101.97 55423.68 88888.00 2007-06-14 00:49:37.500 165 12338.65 101.95 55423.68 88888.00 2007-06-14 00:49:37.625 165 12338.62 101.95 55423.70 88888.00 2007-06-14 00:49:37.750 165 12338.50 101.95 55423.68 88888.00 2007-06-14 00:49:37.875 165 12338.45 101.97 55423.68 88888.00 2007-06-14 00:49:38.000 165 12338.50 102.00 55423.65 88888.00 2007-06-14 00:49:38.125 165 12338.52 102.03 55423.68 88888.00 2007-06-14 00:49:38.250 165 12338.50 101.97 55423.65 88888.00 2007-06-14 00:49:38.375 165 12338.58 102.03 55423.68 88888.00 2007-06-14 00:49:38.500 165 12338.65 102.00 55423.65 88888.00 2007-06-14 00:49:38.625 165 12338.60 101.97 55423.65 88888.00 2007-06-14 00:49:38.750 165 12338.58 101.95 55423.65 88888.00 2007-06-14 00:49:38.875 165 12338.62 101.95 55423.65 88888.00 2007-06-14 00:49:39.000 165 12338.65 101.97 55423.65 88888.00 2007-06-14 00:49:39.125 165 12338.52 101.92 55423.65 88888.00 2007-06-14 00:49:39.250 165 12338.50 101.97 55423.70 88888.00 2007-06-14 00:49:39.375 165 12338.65 102.05 55423.72 88888.00 2007-06-14 00:49:39.500 165 12338.65 102.05 55423.68 88888.00 2007-06-14 00:49:39.625 165 12338.60 102.05 55423.65 88888.00 2007-06-14 00:49:39.750 165 12338.62 102.00 55423.62 88888.00 2007-06-14 00:49:39.875 165 12338.67 102.00 55423.65 88888.00 2007-06-14 00:49:40.000 165 12338.77 102.03 55423.65 88888.00 2007-06-14 00:49:40.125 165 12338.80 102.03 55423.68 88888.00 2007-06-14 00:49:40.250 165 12338.73 101.92 55423.68 88888.00 2007-06-14 00:49:40.375 165 12338.75 101.95 55423.65 88888.00 2007-06-14 00:49:40.500 165 12338.70 101.92 55423.68 88888.00 2007-06-14 00:49:40.625 165 12338.67 101.88 55423.65 88888.00 2007-06-14 00:49:40.750 165 12338.80 101.95 55423.68 88888.00 2007-06-14 00:49:40.875 165 12338.80 101.97 55423.68 88888.00 2007-06-14 00:49:41.000 165 12338.83 102.00 55423.70 88888.00 2007-06-14 00:49:41.125 165 12338.77 101.97 55423.68 88888.00 2007-06-14 00:49:41.250 165 12338.73 101.95 55423.68 88888.00 2007-06-14 00:49:41.375 165 12338.70 102.00 55423.68 88888.00 2007-06-14 00:49:41.500 165 12338.70 102.03 55423.70 88888.00 2007-06-14 00:49:41.625 165 12338.73 101.97 55423.70 88888.00 2007-06-14 00:49:41.750 165 12338.75 101.95 55423.70 88888.00 2007-06-14 00:49:41.875 165 12338.75 101.95 55423.70 88888.00 2007-06-14 00:49:42.000 165 12338.77 101.92 55423.72 88888.00 2007-06-14 00:49:42.125 165 12338.80 101.85 55423.68 88888.00 2007-06-14 00:49:42.250 165 12338.85 101.85 55423.70 88888.00 2007-06-14 00:49:42.375 165 12338.92 101.95 55423.70 88888.00 2007-06-14 00:49:42.500 165 12338.88 101.95 55423.72 88888.00 2007-06-14 00:49:42.625 165 12338.90 101.97 55423.75 88888.00 2007-06-14 00:49:42.750 165 12338.88 101.92 55423.72 88888.00 2007-06-14 00:49:42.875 165 12338.88 101.85 55423.70 88888.00 2007-06-14 00:49:43.000 165 12338.88 101.83 55423.70 88888.00 2007-06-14 00:49:43.125 165 12338.88 101.85 55423.75 88888.00 2007-06-14 00:49:43.250 165 12338.80 101.90 55423.72 88888.00 2007-06-14 00:49:43.375 165 12338.83 101.90 55423.72 88888.00 2007-06-14 00:49:43.500 165 12338.88 101.90 55423.72 88888.00 2007-06-14 00:49:43.625 165 12338.90 101.90 55423.72 88888.00 2007-06-14 00:49:43.750 165 12338.88 101.88 55423.72 88888.00 2007-06-14 00:49:43.875 165 12338.90 101.88 55423.72 88888.00 2007-06-14 00:49:44.000 165 12338.90 101.83 55423.72 88888.00 2007-06-14 00:49:44.125 165 12338.85 101.72 55423.70 88888.00 2007-06-14 00:49:44.250 165 12338.92 101.72 55423.72 88888.00 2007-06-14 00:49:44.375 165 12339.02 101.75 55423.72 88888.00 2007-06-14 00:49:44.500 165 12339.00 101.83 55423.72 88888.00 2007-06-14 00:49:44.625 165 12339.00 101.85 55423.72 88888.00 2007-06-14 00:49:44.750 165 12339.08 101.88 55423.72 88888.00 2007-06-14 00:49:44.875 165 12339.10 101.88 55423.75 88888.00 2007-06-14 00:49:45.000 165 12339.12 101.88 55423.75 88888.00 2007-06-14 00:49:45.125 165 12339.10 101.92 55423.78 88888.00 2007-06-14 00:49:45.250 165 12339.08 101.88 55423.75 88888.00 2007-06-14 00:49:45.375 165 12339.10 101.88 55423.80 88888.00 2007-06-14 00:49:45.500 165 12339.10 101.92 55423.80 88888.00 2007-06-14 00:49:45.625 165 12339.05 101.92 55423.78 88888.00 2007-06-14 00:49:45.750 165 12339.05 101.88 55423.78 88888.00 2007-06-14 00:49:45.875 165 12339.05 101.85 55423.75 88888.00 2007-06-14 00:49:46.000 165 12339.08 101.83 55423.72 88888.00 2007-06-14 00:49:46.125 165 12339.10 101.83 55423.72 88888.00 2007-06-14 00:49:46.250 165 12339.15 101.83 55423.78 88888.00 2007-06-14 00:49:46.375 165 12339.17 101.88 55423.80 88888.00 2007-06-14 00:49:46.500 165 12339.17 101.88 55423.80 88888.00 2007-06-14 00:49:46.625 165 12339.05 101.88 55423.75 88888.00 2007-06-14 00:49:46.750 165 12339.08 101.85 55423.72 88888.00 2007-06-14 00:49:46.875 165 12339.17 101.90 55423.75 88888.00 2007-06-14 00:49:47.000 165 12339.15 101.90 55423.75 88888.00 2007-06-14 00:49:47.125 165 12339.10 101.83 55423.75 88888.00 2007-06-14 00:49:47.250 165 12339.12 101.80 55423.70 88888.00 2007-06-14 00:49:47.375 165 12339.17 101.83 55423.72 88888.00 2007-06-14 00:49:47.500 165 12339.08 101.78 55423.70 88888.00 2007-06-14 00:49:47.625 165 12339.12 101.80 55423.75 88888.00 2007-06-14 00:49:47.750 165 12339.20 101.88 55423.78 88888.00 2007-06-14 00:49:47.875 165 12339.25 101.90 55423.75 88888.00 2007-06-14 00:49:48.000 165 12339.20 101.85 55423.72 88888.00 2007-06-14 00:49:48.125 165 12339.20 101.83 55423.75 88888.00 2007-06-14 00:49:48.250 165 12339.17 101.85 55423.78 88888.00 2007-06-14 00:49:48.375 165 12339.23 101.92 55423.75 88888.00 2007-06-14 00:49:48.500 165 12339.25 101.97 55423.78 88888.00 2007-06-14 00:49:48.625 165 12339.20 101.90 55423.78 88888.00 2007-06-14 00:49:48.750 165 12339.17 101.85 55423.75 88888.00 2007-06-14 00:49:48.875 165 12339.23 101.85 55423.75 88888.00 2007-06-14 00:49:49.000 165 12339.25 101.88 55423.75 88888.00 2007-06-14 00:49:49.125 165 12339.25 101.90 55423.80 88888.00 2007-06-14 00:49:49.250 165 12339.23 101.85 55423.78 88888.00 2007-06-14 00:49:49.375 165 12339.15 101.83 55423.78 88888.00 2007-06-14 00:49:49.500 165 12339.17 101.78 55423.80 88888.00 2007-06-14 00:49:49.625 165 12339.23 101.80 55423.82 88888.00 2007-06-14 00:49:49.750 165 12339.20 101.85 55423.80 88888.00 2007-06-14 00:49:49.875 165 12339.25 101.85 55423.80 88888.00 2007-06-14 00:49:50.000 165 12339.30 101.80 55423.75 88888.00 2007-06-14 00:49:50.125 165 12339.35 101.80 55423.78 88888.00 2007-06-14 00:49:50.250 165 12339.30 101.78 55423.80 88888.00 2007-06-14 00:49:50.375 165 12339.27 101.85 55423.82 88888.00 2007-06-14 00:49:50.500 165 12339.35 101.92 55423.82 88888.00 2007-06-14 00:49:50.625 165 12339.35 101.92 55423.82 88888.00 2007-06-14 00:49:50.750 165 12339.33 101.85 55423.80 88888.00 2007-06-14 00:49:50.875 165 12339.33 101.85 55423.82 88888.00 2007-06-14 00:49:51.000 165 12339.33 101.80 55423.82 88888.00 2007-06-14 00:49:51.125 165 12339.35 101.85 55423.82 88888.00 2007-06-14 00:49:51.250 165 12339.33 101.88 55423.78 88888.00 2007-06-14 00:49:51.375 165 12339.38 101.85 55423.78 88888.00 2007-06-14 00:49:51.500 165 12339.40 101.83 55423.78 88888.00 2007-06-14 00:49:51.625 165 12339.35 101.80 55423.80 88888.00 2007-06-14 00:49:51.750 165 12339.38 101.78 55423.82 88888.00 2007-06-14 00:49:51.875 165 12339.38 101.83 55423.80 88888.00 2007-06-14 00:49:52.000 165 12339.42 101.83 55423.82 88888.00 2007-06-14 00:49:52.125 165 12339.48 101.83 55423.82 88888.00 2007-06-14 00:49:52.250 165 12339.50 101.78 55423.82 88888.00 2007-06-14 00:49:52.375 165 12339.42 101.78 55423.85 88888.00 2007-06-14 00:49:52.500 165 12339.40 101.75 55423.88 88888.00 2007-06-14 00:49:52.625 165 12339.45 101.75 55423.85 88888.00 2007-06-14 00:49:52.750 165 12339.45 101.85 55423.85 88888.00 2007-06-14 00:49:52.875 165 12339.45 101.88 55423.85 88888.00 2007-06-14 00:49:53.000 165 12339.48 101.85 55423.82 88888.00 2007-06-14 00:49:53.125 165 12339.58 101.80 55423.88 88888.00 2007-06-14 00:49:53.250 165 12339.58 101.78 55423.85 88888.00 2007-06-14 00:49:53.375 165 12339.55 101.83 55423.82 88888.00 2007-06-14 00:49:53.500 165 12339.48 101.78 55423.82 88888.00 2007-06-14 00:49:53.625 165 12339.40 101.78 55423.85 88888.00 2007-06-14 00:49:53.750 165 12339.42 101.80 55423.85 88888.00 2007-06-14 00:49:53.875 165 12339.48 101.83 55423.88 88888.00 2007-06-14 00:49:54.000 165 12339.48 101.83 55423.90 88888.00 2007-06-14 00:49:54.125 165 12339.45 101.78 55423.90 88888.00 2007-06-14 00:49:54.250 165 12339.48 101.80 55423.88 88888.00 2007-06-14 00:49:54.375 165 12339.48 101.83 55423.88 88888.00 2007-06-14 00:49:54.500 165 12339.45 101.78 55423.88 88888.00 2007-06-14 00:49:54.625 165 12339.42 101.72 55423.85 88888.00 2007-06-14 00:49:54.750 165 12339.38 101.70 55423.85 88888.00 2007-06-14 00:49:54.875 165 12339.48 101.70 55423.88 88888.00 2007-06-14 00:49:55.000 165 12339.52 101.72 55423.85 88888.00 2007-06-14 00:49:55.125 165 12339.58 101.78 55423.90 88888.00 2007-06-14 00:49:55.250 165 12339.62 101.78 55423.90 88888.00 2007-06-14 00:49:55.375 165 12339.62 101.78 55423.88 88888.00 2007-06-14 00:49:55.500 165 12339.60 101.75 55423.85 88888.00 2007-06-14 00:49:55.625 165 12339.65 101.75 55423.90 88888.00 2007-06-14 00:49:55.750 165 12339.62 101.70 55423.88 88888.00 2007-06-14 00:49:55.875 165 12339.65 101.72 55423.88 88888.00 2007-06-14 00:49:56.000 165 12339.73 101.75 55423.90 88888.00 2007-06-14 00:49:56.125 165 12339.75 101.67 55423.90 88888.00 2007-06-14 00:49:56.250 165 12339.60 101.65 55423.90 88888.00 2007-06-14 00:49:56.375 165 12339.58 101.72 55423.90 88888.00 2007-06-14 00:49:56.500 165 12339.55 101.67 55423.88 88888.00 2007-06-14 00:49:56.625 165 12339.52 101.65 55423.88 88888.00 2007-06-14 00:49:56.750 165 12339.50 101.62 55423.85 88888.00 2007-06-14 00:49:56.875 165 12339.55 101.65 55423.82 88888.00 2007-06-14 00:49:57.000 165 12339.60 101.72 55423.88 88888.00 2007-06-14 00:49:57.125 165 12339.62 101.75 55423.90 88888.00 2007-06-14 00:49:57.250 165 12339.70 101.65 55423.93 88888.00 2007-06-14 00:49:57.375 165 12339.73 101.67 55423.93 88888.00 2007-06-14 00:49:57.500 165 12339.75 101.67 55423.88 88888.00 2007-06-14 00:49:57.625 165 12339.77 101.67 55423.88 88888.00 2007-06-14 00:49:57.750 165 12339.73 101.65 55423.90 88888.00 2007-06-14 00:49:57.875 165 12339.67 101.60 55423.90 88888.00 2007-06-14 00:49:58.000 165 12339.67 101.62 55423.90 88888.00 2007-06-14 00:49:58.125 165 12339.73 101.67 55423.93 88888.00 2007-06-14 00:49:58.250 165 12339.70 101.65 55423.93 88888.00 2007-06-14 00:49:58.375 165 12339.67 101.65 55423.90 88888.00 2007-06-14 00:49:58.500 165 12339.70 101.60 55423.90 88888.00 2007-06-14 00:49:58.625 165 12339.70 101.55 55423.93 88888.00 2007-06-14 00:49:58.750 165 12339.70 101.60 55423.93 88888.00 2007-06-14 00:49:58.875 165 12339.67 101.60 55423.90 88888.00 2007-06-14 00:49:59.000 165 12339.65 101.53 55423.88 88888.00 2007-06-14 00:49:59.125 165 12339.70 101.55 55423.93 88888.00 2007-06-14 00:49:59.250 165 12339.75 101.58 55423.93 88888.00 2007-06-14 00:49:59.375 165 12339.77 101.65 55423.95 88888.00 2007-06-14 00:49:59.500 165 12339.75 101.62 55423.95 88888.00 2007-06-14 00:49:59.625 165 12339.73 101.62 55423.93 88888.00 2007-06-14 00:49:59.750 165 12339.70 101.62 55423.95 88888.00 2007-06-14 00:49:59.875 165 12339.65 101.62 55423.97 88888.00 2007-06-14 00:50:00.000 165 12339.62 101.58 55423.97 88888.00 2007-06-14 00:50:00.125 165 12339.65 101.58 55423.97 88888.00 2007-06-14 00:50:00.250 165 12339.62 101.55 55423.97 88888.00 2007-06-14 00:50:00.375 165 12339.67 101.53 55423.95 88888.00 2007-06-14 00:50:00.500 165 12339.67 101.53 55423.95 88888.00 2007-06-14 00:50:00.625 165 12339.60 101.58 55423.97 88888.00 2007-06-14 00:50:00.750 165 12339.58 101.58 55423.97 88888.00 2007-06-14 00:50:00.875 165 12339.62 101.53 55423.97 88888.00 2007-06-14 00:50:01.000 165 12339.70 101.55 55423.97 88888.00 2007-06-14 00:50:01.125 165 12339.62 101.58 55423.97 88888.00 2007-06-14 00:50:01.250 165 12339.60 101.53 55423.97 88888.00 2007-06-14 00:50:01.375 165 12339.65 101.55 55423.97 88888.00 2007-06-14 00:50:01.500 165 12339.73 101.53 55423.97 88888.00 2007-06-14 00:50:01.625 165 12339.70 101.50 55423.95 88888.00 2007-06-14 00:50:01.750 165 12339.70 101.55 55423.97 88888.00 2007-06-14 00:50:01.875 165 12339.65 101.53 55423.97 88888.00 2007-06-14 00:50:02.000 165 12339.62 101.55 55424.00 88888.00 2007-06-14 00:50:02.125 165 12339.65 101.53 55424.00 88888.00 2007-06-14 00:50:02.250 165 12339.65 101.45 55424.00 88888.00 2007-06-14 00:50:02.375 165 12339.73 101.47 55424.00 88888.00 2007-06-14 00:50:02.500 165 12339.73 101.42 55424.03 88888.00 2007-06-14 00:50:02.625 165 12339.73 101.45 55424.03 88888.00 2007-06-14 00:50:02.750 165 12339.62 101.40 55424.00 88888.00 2007-06-14 00:50:02.875 165 12339.60 101.38 55424.03 88888.00 2007-06-14 00:50:03.000 165 12339.65 101.42 55424.00 88888.00 2007-06-14 00:50:03.125 165 12339.75 101.42 55424.00 88888.00 2007-06-14 00:50:03.250 165 12339.83 101.42 55424.05 88888.00 2007-06-14 00:50:03.375 165 12339.83 101.42 55424.05 88888.00 2007-06-14 00:50:03.500 165 12339.80 101.42 55424.07 88888.00 2007-06-14 00:50:03.625 165 12339.80 101.38 55424.05 88888.00 2007-06-14 00:50:03.750 165 12339.77 101.33 55424.07 88888.00 2007-06-14 00:50:03.875 165 12339.70 101.40 55424.07 88888.00 2007-06-14 00:50:04.000 165 12339.65 101.42 55424.05 88888.00 2007-06-14 00:50:04.125 165 12339.73 101.42 55424.07 88888.00 2007-06-14 00:50:04.250 165 12339.80 101.42 55424.10 88888.00 2007-06-14 00:50:04.375 165 12339.80 101.42 55424.10 88888.00 2007-06-14 00:50:04.500 165 12339.75 101.42 55424.10 88888.00 2007-06-14 00:50:04.625 165 12339.83 101.42 55424.10 88888.00 2007-06-14 00:50:04.750 165 12339.80 101.40 55424.12 88888.00 2007-06-14 00:50:04.875 165 12339.65 101.40 55424.10 88888.00 2007-06-14 00:50:05.000 165 12339.52 101.33 55424.07 88888.00 2007-06-14 00:50:05.125 165 12339.58 101.33 55424.10 88888.00 2007-06-14 00:50:05.250 165 12339.62 101.30 55424.15 88888.00 2007-06-14 00:50:05.375 165 12339.65 101.33 55424.15 88888.00 2007-06-14 00:50:05.500 165 12339.65 101.33 55424.12 88888.00 2007-06-14 00:50:05.625 165 12339.67 101.28 55424.15 88888.00 2007-06-14 00:50:05.750 165 12339.67 101.22 55424.12 88888.00 2007-06-14 00:50:05.875 165 12339.67 101.28 55424.12 88888.00 2007-06-14 00:50:06.000 165 12339.75 101.28 55424.12 88888.00 2007-06-14 00:50:06.125 165 12339.75 101.25 55424.12 88888.00 2007-06-14 00:50:06.250 165 12339.58 101.20 55424.10 88888.00 2007-06-14 00:50:06.375 165 12339.62 101.25 55424.10 88888.00 2007-06-14 00:50:06.500 165 12339.73 101.30 55424.15 88888.00 2007-06-14 00:50:06.625 165 12339.67 101.28 55424.15 88888.00 2007-06-14 00:50:06.750 165 12339.65 101.22 55424.12 88888.00 2007-06-14 00:50:06.875 165 12339.65 101.30 55424.12 88888.00 2007-06-14 00:50:07.000 165 12339.58 101.30 55424.07 88888.00 2007-06-14 00:50:07.125 165 12339.55 101.28 55424.10 88888.00 2007-06-14 00:50:07.250 165 12339.52 101.22 55424.12 88888.00 2007-06-14 00:50:07.375 165 12339.58 101.22 55424.12 88888.00 2007-06-14 00:50:07.500 165 12339.55 101.20 55424.12 88888.00 2007-06-14 00:50:07.625 165 12339.62 101.25 55424.12 88888.00 2007-06-14 00:50:07.750 165 12339.60 101.28 55424.15 88888.00 2007-06-14 00:50:07.875 165 12339.62 101.25 55424.15 88888.00 2007-06-14 00:50:08.000 165 12339.62 101.22 55424.12 88888.00 2007-06-14 00:50:08.125 165 12339.55 101.20 55424.12 88888.00 2007-06-14 00:50:08.250 165 12339.58 101.20 55424.20 88888.00 2007-06-14 00:50:08.375 165 12339.65 101.22 55424.18 88888.00 2007-06-14 00:50:08.500 165 12339.62 101.15 55424.15 88888.00 2007-06-14 00:50:08.625 165 12339.70 101.17 55424.15 88888.00 2007-06-14 00:50:08.750 165 12339.70 101.20 55424.15 88888.00 2007-06-14 00:50:08.875 165 12339.67 101.17 55424.15 88888.00 2007-06-14 00:50:09.000 165 12339.70 101.15 55424.18 88888.00 2007-06-14 00:50:09.125 165 12339.73 101.17 55424.20 88888.00 2007-06-14 00:50:09.250 165 12339.70 101.20 55424.18 88888.00 2007-06-14 00:50:09.375 165 12339.65 101.25 55424.18 88888.00 2007-06-14 00:50:09.500 165 12339.62 101.20 55424.18 88888.00 2007-06-14 00:50:09.625 165 12339.55 101.15 55424.18 88888.00 2007-06-14 00:50:09.750 165 12339.52 101.12 55424.20 88888.00 2007-06-14 00:50:09.875 165 12339.58 101.15 55424.20 88888.00 2007-06-14 00:50:10.000 165 12339.62 101.17 55424.20 88888.00 2007-06-14 00:50:10.125 165 12339.67 101.15 55424.25 88888.00 2007-06-14 00:50:10.250 165 12339.62 101.15 55424.25 88888.00 2007-06-14 00:50:10.375 165 12339.62 101.17 55424.22 88888.00 2007-06-14 00:50:10.500 165 12339.65 101.15 55424.20 88888.00 2007-06-14 00:50:10.625 165 12339.70 101.12 55424.18 88888.00 2007-06-14 00:50:10.750 165 12339.65 101.10 55424.18 88888.00 2007-06-14 00:50:10.875 165 12339.62 101.12 55424.20 88888.00 2007-06-14 00:50:11.000 165 12339.58 101.10 55424.20 88888.00 2007-06-14 00:50:11.125 165 12339.60 101.08 55424.20 88888.00 2007-06-14 00:50:11.250 165 12339.58 101.05 55424.18 88888.00 2007-06-14 00:50:11.375 165 12339.62 101.10 55424.22 88888.00 2007-06-14 00:50:11.500 165 12339.65 101.05 55424.25 88888.00 2007-06-14 00:50:11.625 165 12339.70 101.03 55424.22 88888.00 2007-06-14 00:50:11.750 165 12339.70 101.08 55424.20 88888.00 2007-06-14 00:50:11.875 165 12339.75 101.10 55424.22 88888.00 2007-06-14 00:50:12.000 165 12339.70 101.10 55424.22 88888.00 2007-06-14 00:50:12.125 165 12339.55 101.00 55424.22 88888.00 2007-06-14 00:50:12.250 165 12339.48 100.97 55424.22 88888.00 2007-06-14 00:50:12.375 165 12339.50 101.03 55424.25 88888.00 2007-06-14 00:50:12.500 165 12339.52 101.05 55424.25 88888.00 2007-06-14 00:50:12.625 165 12339.62 101.00 55424.30 88888.00 2007-06-14 00:50:12.750 165 12339.67 101.05 55424.28 88888.00 2007-06-14 00:50:12.875 165 12339.62 101.08 55424.28 88888.00 2007-06-14 00:50:13.000 165 12339.58 101.03 55424.28 88888.00 2007-06-14 00:50:13.125 165 12339.62 101.05 55424.30 88888.00 2007-06-14 00:50:13.250 165 12339.70 101.03 55424.30 88888.00 2007-06-14 00:50:13.375 165 12339.70 101.03 55424.30 88888.00 2007-06-14 00:50:13.500 165 12339.65 101.00 55424.28 88888.00 2007-06-14 00:50:13.625 165 12339.65 101.03 55424.30 88888.00 2007-06-14 00:50:13.750 165 12339.70 101.03 55424.32 88888.00 2007-06-14 00:50:13.875 165 12339.67 101.00 55424.28 88888.00 2007-06-14 00:50:14.000 165 12339.62 101.00 55424.30 88888.00 2007-06-14 00:50:14.125 165 12339.62 101.03 55424.32 88888.00 2007-06-14 00:50:14.250 165 12339.60 101.00 55424.30 88888.00 2007-06-14 00:50:14.375 165 12339.62 101.00 55424.28 88888.00 2007-06-14 00:50:14.500 165 12339.65 101.00 55424.28 88888.00 2007-06-14 00:50:14.625 165 12339.65 101.05 55424.30 88888.00 2007-06-14 00:50:14.750 165 12339.73 101.03 55424.32 88888.00 2007-06-14 00:50:14.875 165 12339.75 101.03 55424.32 88888.00 2007-06-14 00:50:15.000 165 12339.70 101.00 55424.30 88888.00 2007-06-14 00:50:15.125 165 12339.67 101.00 55424.32 88888.00 2007-06-14 00:50:15.250 165 12339.65 101.00 55424.35 88888.00 2007-06-14 00:50:15.375 165 12339.67 101.03 55424.32 88888.00 2007-06-14 00:50:15.500 165 12339.62 100.97 55424.32 88888.00 2007-06-14 00:50:15.625 165 12339.65 101.03 55424.35 88888.00 2007-06-14 00:50:15.750 165 12339.70 100.97 55424.32 88888.00 2007-06-14 00:50:15.875 165 12339.65 100.97 55424.32 88888.00 2007-06-14 00:50:16.000 165 12339.62 100.97 55424.35 88888.00 2007-06-14 00:50:16.125 165 12339.62 101.03 55424.38 88888.00 2007-06-14 00:50:16.250 165 12339.65 100.97 55424.35 88888.00 2007-06-14 00:50:16.375 165 12339.62 101.00 55424.32 88888.00 2007-06-14 00:50:16.500 165 12339.65 100.95 55424.32 88888.00 2007-06-14 00:50:16.625 165 12339.73 100.92 55424.32 88888.00 2007-06-14 00:50:16.750 165 12339.67 100.92 55424.30 88888.00 2007-06-14 00:50:16.875 165 12339.67 100.90 55424.32 88888.00 2007-06-14 00:50:17.000 165 12339.77 100.92 55424.35 88888.00 2007-06-14 00:50:17.125 165 12339.77 100.90 55424.32 88888.00 2007-06-14 00:50:17.250 165 12339.65 100.90 55424.32 88888.00 2007-06-14 00:50:17.375 165 12339.60 100.95 55424.35 88888.00 2007-06-14 00:50:17.500 165 12339.62 101.00 55424.40 88888.00 2007-06-14 00:50:17.625 165 12339.62 100.95 55424.38 88888.00 2007-06-14 00:50:17.750 165 12339.60 100.97 55424.35 88888.00 2007-06-14 00:50:17.875 165 12339.58 101.00 55424.38 88888.00 2007-06-14 00:50:18.000 165 12339.52 101.00 55424.38 88888.00 2007-06-14 00:50:18.125 165 12339.50 100.95 55424.40 88888.00 2007-06-14 00:50:18.250 165 12339.55 100.90 55424.38 88888.00 2007-06-14 00:50:18.375 165 12339.52 100.88 55424.35 88888.00 2007-06-14 00:50:18.500 165 12339.55 100.90 55424.38 88888.00 2007-06-14 00:50:18.625 165 12339.52 100.92 55424.40 88888.00 2007-06-14 00:50:18.750 165 12339.58 100.88 55424.38 88888.00 2007-06-14 00:50:18.875 165 12339.60 100.88 55424.32 88888.00 2007-06-14 00:50:19.000 165 12339.55 100.95 55424.32 88888.00 2007-06-14 00:50:19.125 165 12339.52 100.92 55424.38 88888.00 2007-06-14 00:50:19.250 165 12339.58 100.90 55424.40 88888.00 2007-06-14 00:50:19.375 165 12339.58 100.92 55424.38 88888.00 2007-06-14 00:50:19.500 165 12339.60 100.97 55424.40 88888.00 2007-06-14 00:50:19.625 165 12339.62 100.92 55424.38 88888.00 2007-06-14 00:50:19.750 165 12339.60 100.88 55424.40 88888.00 2007-06-14 00:50:19.875 165 12339.62 100.92 55424.43 88888.00 2007-06-14 00:50:20.000 165 12339.65 100.95 55424.43 88888.00 2007-06-14 00:50:20.125 165 12339.67 100.90 55424.43 88888.00 2007-06-14 00:50:20.250 165 12339.67 100.90 55424.43 88888.00 2007-06-14 00:50:20.375 165 12339.62 100.92 55424.40 88888.00 2007-06-14 00:50:20.500 165 12339.55 100.88 55424.38 88888.00 2007-06-14 00:50:20.625 165 12339.52 100.85 55424.38 88888.00 2007-06-14 00:50:20.750 165 12339.58 100.90 55424.38 88888.00 2007-06-14 00:50:20.875 165 12339.58 100.92 55424.40 88888.00 2007-06-14 00:50:21.000 165 12339.62 100.92 55424.40 88888.00 2007-06-14 00:50:21.125 165 12339.62 100.88 55424.43 88888.00 2007-06-14 00:50:21.250 165 12339.65 100.92 55424.43 88888.00 2007-06-14 00:50:21.375 165 12339.60 100.92 55424.43 88888.00 2007-06-14 00:50:21.500 165 12339.60 100.85 55424.38 88888.00 2007-06-14 00:50:21.625 165 12339.62 100.90 55424.40 88888.00 2007-06-14 00:50:21.750 165 12339.52 100.90 55424.38 88888.00 2007-06-14 00:50:21.875 165 12339.48 100.90 55424.43 88888.00 2007-06-14 00:50:22.000 165 12339.50 100.92 55424.40 88888.00 2007-06-14 00:50:22.125 165 12339.50 100.95 55424.45 88888.00 2007-06-14 00:50:22.250 165 12339.50 100.90 55424.38 88888.00 2007-06-14 00:50:22.375 165 12339.50 100.90 55424.38 88888.00 2007-06-14 00:50:22.500 165 12339.42 100.92 55424.40 88888.00 2007-06-14 00:50:22.625 165 12339.42 100.92 55424.43 88888.00 2007-06-14 00:50:22.750 165 12339.45 101.00 55424.45 88888.00 2007-06-14 00:50:22.875 165 12339.45 100.97 55424.43 88888.00 2007-06-14 00:50:23.000 165 12339.55 100.97 55424.43 88888.00 2007-06-14 00:50:23.125 165 12339.62 101.03 55424.43 88888.00 2007-06-14 00:50:23.250 165 12339.52 101.00 55424.47 88888.00 2007-06-14 00:50:23.375 165 12339.50 100.92 55424.45 88888.00 2007-06-14 00:50:23.500 165 12339.50 100.92 55424.45 88888.00 2007-06-14 00:50:23.625 165 12339.50 100.92 55424.45 88888.00 2007-06-14 00:50:23.750 165 12339.55 100.95 55424.47 88888.00 2007-06-14 00:50:23.875 165 12339.55 100.97 55424.45 88888.00 2007-06-14 00:50:24.000 165 12339.50 100.90 55424.45 88888.00 2007-06-14 00:50:24.125 165 12339.50 100.88 55424.43 88888.00 2007-06-14 00:50:24.250 165 12339.48 100.95 55424.43 88888.00 2007-06-14 00:50:24.375 165 12339.50 100.97 55424.43 88888.00 2007-06-14 00:50:24.500 165 12339.55 101.03 55424.45 88888.00 2007-06-14 00:50:24.625 165 12339.58 100.97 55424.47 88888.00 2007-06-14 00:50:24.750 165 12339.60 100.92 55424.47 88888.00 2007-06-14 00:50:24.875 165 12339.60 100.92 55424.47 88888.00 2007-06-14 00:50:25.000 165 12339.58 100.95 55424.47 88888.00 2007-06-14 00:50:25.125 165 12339.48 101.00 55424.50 88888.00 2007-06-14 00:50:25.250 165 12339.40 101.05 55424.55 88888.00 2007-06-14 00:50:25.375 165 12339.45 101.08 55424.53 88888.00 2007-06-14 00:50:25.500 165 12339.50 101.05 55424.50 88888.00 2007-06-14 00:50:25.625 165 12339.50 101.00 55424.50 88888.00 2007-06-14 00:50:25.750 165 12339.50 101.05 55424.47 88888.00 2007-06-14 00:50:25.875 165 12339.58 101.08 55424.50 88888.00 2007-06-14 00:50:26.000 165 12339.65 101.05 55424.50 88888.00 2007-06-14 00:50:26.125 165 12339.60 101.03 55424.53 88888.00 2007-06-14 00:50:26.250 165 12339.55 101.00 55424.47 88888.00 2007-06-14 00:50:26.375 165 12339.58 101.00 55424.50 88888.00 2007-06-14 00:50:26.500 165 12339.45 101.03 55424.47 88888.00 2007-06-14 00:50:26.625 165 12339.35 100.97 55424.45 88888.00 2007-06-14 00:50:26.750 165 12339.40 100.92 55424.45 88888.00 2007-06-14 00:50:26.875 165 12339.42 100.97 55424.45 88888.00 2007-06-14 00:50:27.000 165 12339.48 101.05 55424.47 88888.00 2007-06-14 00:50:27.125 165 12339.50 101.10 55424.47 88888.00 2007-06-14 00:50:27.250 165 12339.60 101.12 55424.50 88888.00 2007-06-14 00:50:27.375 165 12339.58 101.10 55424.47 88888.00 2007-06-14 00:50:27.500 165 12339.58 101.05 55424.47 88888.00 2007-06-14 00:50:27.625 165 12339.58 101.05 55424.50 88888.00 2007-06-14 00:50:27.750 165 12339.58 101.08 55424.53 88888.00 2007-06-14 00:50:27.875 165 12339.55 101.08 55424.53 88888.00 2007-06-14 00:50:28.000 165 12339.50 101.08 55424.50 88888.00 2007-06-14 00:50:28.125 165 12339.45 101.03 55424.53 88888.00 2007-06-14 00:50:28.250 165 12339.50 101.08 55424.55 88888.00 2007-06-14 00:50:28.375 165 12339.60 101.10 55424.55 88888.00 2007-06-14 00:50:28.500 165 12339.60 101.08 55424.53 88888.00 2007-06-14 00:50:28.625 165 12339.55 101.05 55424.47 88888.00 2007-06-14 00:50:28.750 165 12339.60 101.08 55424.47 88888.00 2007-06-14 00:50:28.875 165 12339.60 101.12 55424.50 88888.00 2007-06-14 00:50:29.000 165 12339.58 101.15 55424.50 88888.00 2007-06-14 00:50:29.125 165 12339.55 101.10 55424.50 88888.00 2007-06-14 00:50:29.250 165 12339.55 101.17 55424.50 88888.00 2007-06-14 00:50:29.375 165 12339.55 101.15 55424.50 88888.00 2007-06-14 00:50:29.500 165 12339.55 101.10 55424.50 88888.00 2007-06-14 00:50:29.625 165 12339.55 101.12 55424.50 88888.00 2007-06-14 00:50:29.750 165 12339.50 101.15 55424.50 88888.00 2007-06-14 00:50:29.875 165 12339.52 101.20 55424.55 88888.00 2007-06-14 00:50:30.000 165 12339.55 101.15 55424.50 88888.00 2007-06-14 00:50:30.125 165 12339.55 101.17 55424.55 88888.00 2007-06-14 00:50:30.250 165 12339.48 101.15 55424.53 88888.00 2007-06-14 00:50:30.375 165 12339.52 101.15 55424.53 88888.00 2007-06-14 00:50:30.500 165 12339.52 101.12 55424.53 88888.00 2007-06-14 00:50:30.625 165 12339.45 101.12 55424.53 88888.00 2007-06-14 00:50:30.750 165 12339.52 101.10 55424.53 88888.00 2007-06-14 00:50:30.875 165 12339.58 101.10 55424.53 88888.00 2007-06-14 00:50:31.000 165 12339.58 101.12 55424.50 88888.00 2007-06-14 00:50:31.125 165 12339.55 101.15 55424.53 88888.00 2007-06-14 00:50:31.250 165 12339.50 101.15 55424.53 88888.00 2007-06-14 00:50:31.375 165 12339.48 101.10 55424.50 88888.00 2007-06-14 00:50:31.500 165 12339.50 101.12 55424.50 88888.00 2007-06-14 00:50:31.625 165 12339.52 101.15 55424.47 88888.00 2007-06-14 00:50:31.750 165 12339.52 101.12 55424.50 88888.00 2007-06-14 00:50:31.875 165 12339.52 101.15 55424.53 88888.00 2007-06-14 00:50:32.000 165 12339.52 101.17 55424.50 88888.00 2007-06-14 00:50:32.125 165 12339.52 101.12 55424.50 88888.00 2007-06-14 00:50:32.250 165 12339.52 101.12 55424.55 88888.00 2007-06-14 00:50:32.375 165 12339.58 101.17 55424.55 88888.00 2007-06-14 00:50:32.500 165 12339.58 101.20 55424.55 88888.00 2007-06-14 00:50:32.625 165 12339.60 101.25 55424.53 88888.00 2007-06-14 00:50:32.750 165 12339.60 101.25 55424.53 88888.00 2007-06-14 00:50:32.875 165 12339.55 101.17 55424.53 88888.00 2007-06-14 00:50:33.000 165 12339.52 101.20 55424.55 88888.00 2007-06-14 00:50:33.125 165 12339.52 101.20 55424.53 88888.00 2007-06-14 00:50:33.250 165 12339.52 101.20 55424.57 88888.00 2007-06-14 00:50:33.375 165 12339.58 101.15 55424.57 88888.00 2007-06-14 00:50:33.500 165 12339.55 101.15 55424.55 88888.00 2007-06-14 00:50:33.625 165 12339.55 101.17 55424.55 88888.00 2007-06-14 00:50:33.750 165 12339.55 101.25 55424.55 88888.00 2007-06-14 00:50:33.875 165 12339.65 101.28 55424.60 88888.00 2007-06-14 00:50:34.000 165 12339.65 101.25 55424.57 88888.00 2007-06-14 00:50:34.125 165 12339.55 101.22 55424.60 88888.00 2007-06-14 00:50:34.250 165 12339.50 101.22 55424.57 88888.00 2007-06-14 00:50:34.375 165 12339.55 101.22 55424.57 88888.00 2007-06-14 00:50:34.500 165 12339.70 101.25 55424.57 88888.00 2007-06-14 00:50:34.625 165 12339.67 101.20 55424.55 88888.00 2007-06-14 00:50:34.750 165 12339.58 101.17 55424.55 88888.00 2007-06-14 00:50:34.875 165 12339.55 101.22 55424.57 88888.00 2007-06-14 00:50:35.000 165 12339.55 101.20 55424.55 88888.00 2007-06-14 00:50:35.125 165 12339.52 101.17 55424.55 88888.00 2007-06-14 00:50:35.250 165 12339.50 101.20 55424.57 88888.00 2007-06-14 00:50:35.375 165 12339.52 101.22 55424.57 88888.00 2007-06-14 00:50:35.500 165 12339.60 101.25 55424.60 88888.00 2007-06-14 00:50:35.625 165 12339.67 101.22 55424.57 88888.00 2007-06-14 00:50:35.750 165 12339.73 101.28 55424.55 88888.00 2007-06-14 00:50:35.875 165 12339.75 101.28 55424.55 88888.00 2007-06-14 00:50:36.000 165 12339.75 101.20 55424.57 88888.00 2007-06-14 00:50:36.125 165 12339.80 101.22 55424.57 88888.00 2007-06-14 00:50:36.250 165 12339.73 101.25 55424.55 88888.00 2007-06-14 00:50:36.375 165 12339.73 101.22 55424.53 88888.00 2007-06-14 00:50:36.500 165 12339.67 101.28 55424.57 88888.00 2007-06-14 00:50:36.625 165 12339.67 101.28 55424.57 88888.00 2007-06-14 00:50:36.750 165 12339.67 101.28 55424.57 88888.00 2007-06-14 00:50:36.875 165 12339.70 101.28 55424.57 88888.00 2007-06-14 00:50:37.000 165 12339.73 101.25 55424.57 88888.00 2007-06-14 00:50:37.125 165 12339.75 101.33 55424.60 88888.00 2007-06-14 00:50:37.250 165 12339.75 101.35 55424.57 88888.00 2007-06-14 00:50:37.375 165 12339.70 101.35 55424.57 88888.00 2007-06-14 00:50:37.500 165 12339.65 101.38 55424.60 88888.00 2007-06-14 00:50:37.625 165 12339.73 101.33 55424.60 88888.00 2007-06-14 00:50:37.750 165 12339.77 101.33 55424.57 88888.00 2007-06-14 00:50:37.875 165 12339.75 101.33 55424.57 88888.00 2007-06-14 00:50:38.000 165 12339.73 101.35 55424.57 88888.00 2007-06-14 00:50:38.125 165 12339.83 101.35 55424.60 88888.00 2007-06-14 00:50:38.250 165 12339.77 101.28 55424.57 88888.00 2007-06-14 00:50:38.375 165 12339.70 101.22 55424.55 88888.00 2007-06-14 00:50:38.500 165 12339.70 101.20 55424.53 88888.00 2007-06-14 00:50:38.625 165 12339.65 101.28 55424.57 88888.00 2007-06-14 00:50:38.750 165 12339.77 101.40 55424.57 88888.00 2007-06-14 00:50:38.875 165 12339.77 101.40 55424.57 88888.00 2007-06-14 00:50:39.000 165 12339.73 101.38 55424.53 88888.00 2007-06-14 00:50:39.125 165 12339.70 101.35 55424.55 88888.00 2007-06-14 00:50:39.250 165 12339.65 101.30 55424.55 88888.00 2007-06-14 00:50:39.375 165 12339.62 101.25 55424.57 88888.00 2007-06-14 00:50:39.500 165 12339.77 101.28 55424.60 88888.00 2007-06-14 00:50:39.625 165 12339.88 101.33 55424.60 88888.00 2007-06-14 00:50:39.750 165 12339.88 101.38 55424.57 88888.00 2007-06-14 00:50:39.875 165 12339.85 101.33 55424.55 88888.00 2007-06-14 00:50:40.000 165 12339.85 101.30 55424.57 88888.00 2007-06-14 00:50:40.125 165 12339.83 101.38 55424.60 88888.00 2007-06-14 00:50:40.250 165 12339.73 101.35 55424.55 88888.00 2007-06-14 00:50:40.375 165 12339.75 101.33 55424.55 88888.00 2007-06-14 00:50:40.500 165 12339.80 101.33 55424.55 88888.00 2007-06-14 00:50:40.625 165 12339.83 101.28 55424.57 88888.00 2007-06-14 00:50:40.750 165 12339.83 101.30 55424.55 88888.00 2007-06-14 00:50:40.875 165 12339.75 101.38 55424.53 88888.00 2007-06-14 00:50:41.000 165 12339.80 101.38 55424.53 88888.00 2007-06-14 00:50:41.125 165 12339.83 101.40 55424.53 88888.00 2007-06-14 00:50:41.250 165 12339.77 101.38 55424.53 88888.00 2007-06-14 00:50:41.375 165 12339.85 101.40 55424.55 88888.00 2007-06-14 00:50:41.500 165 12339.88 101.45 55424.57 88888.00 2007-06-14 00:50:41.625 165 12339.85 101.45 55424.62 88888.00 2007-06-14 00:50:41.750 165 12339.88 101.38 55424.62 88888.00 2007-06-14 00:50:41.875 165 12339.90 101.35 55424.60 88888.00 2007-06-14 00:50:42.000 165 12339.90 101.35 55424.60 88888.00 2007-06-14 00:50:42.125 165 12339.92 101.38 55424.60 88888.00 2007-06-14 00:50:42.250 165 12339.88 101.35 55424.57 88888.00 2007-06-14 00:50:42.375 165 12339.95 101.38 55424.60 88888.00 2007-06-14 00:50:42.500 165 12339.95 101.40 55424.60 88888.00 2007-06-14 00:50:42.625 165 12339.95 101.40 55424.60 88888.00 2007-06-14 00:50:42.750 165 12339.88 101.47 55424.60 88888.00 2007-06-14 00:50:42.875 165 12339.92 101.47 55424.62 88888.00 2007-06-14 00:50:43.000 165 12339.90 101.42 55424.62 88888.00 2007-06-14 00:50:43.125 165 12339.90 101.38 55424.60 88888.00 2007-06-14 00:50:43.250 165 12339.95 101.45 55424.62 88888.00 2007-06-14 00:50:43.375 165 12340.00 101.42 55424.62 88888.00 2007-06-14 00:50:43.500 165 12340.00 101.42 55424.62 88888.00 2007-06-14 00:50:43.625 165 12339.95 101.45 55424.62 88888.00 2007-06-14 00:50:43.750 165 12339.92 101.47 55424.62 88888.00 2007-06-14 00:50:43.875 165 12339.95 101.45 55424.60 88888.00 2007-06-14 00:50:44.000 165 12339.98 101.42 55424.60 88888.00 2007-06-14 00:50:44.125 165 12339.92 101.40 55424.57 88888.00 2007-06-14 00:50:44.250 165 12339.80 101.38 55424.57 88888.00 2007-06-14 00:50:44.375 165 12339.85 101.45 55424.57 88888.00 2007-06-14 00:50:44.500 165 12339.92 101.47 55424.60 88888.00 2007-06-14 00:50:44.625 165 12340.00 101.45 55424.57 88888.00 2007-06-14 00:50:44.750 165 12340.00 101.42 55424.55 88888.00 2007-06-14 00:50:44.875 165 12340.00 101.50 55424.55 88888.00 2007-06-14 00:50:45.000 165 12339.90 101.47 55424.55 88888.00 2007-06-14 00:50:45.125 165 12339.85 101.42 55424.55 88888.00 2007-06-14 00:50:45.250 165 12339.85 101.42 55424.53 88888.00 2007-06-14 00:50:45.375 165 12339.90 101.47 55424.53 88888.00 2007-06-14 00:50:45.500 165 12339.98 101.50 55424.55 88888.00 2007-06-14 00:50:45.625 165 12339.95 101.53 55424.55 88888.00 2007-06-14 00:50:45.750 165 12339.92 101.53 55424.55 88888.00 2007-06-14 00:50:45.875 165 12339.98 101.53 55424.55 88888.00 2007-06-14 00:50:46.000 165 12340.00 101.50 55424.55 88888.00 2007-06-14 00:50:46.125 165 12340.02 101.47 55424.57 88888.00 2007-06-14 00:50:46.250 165 12340.02 101.42 55424.55 88888.00 2007-06-14 00:50:46.375 165 12340.00 101.47 55424.55 88888.00 2007-06-14 00:50:46.500 165 12339.95 101.53 55424.55 88888.00 2007-06-14 00:50:46.625 165 12339.95 101.58 55424.57 88888.00 2007-06-14 00:50:46.750 165 12339.98 101.60 55424.57 88888.00 2007-06-14 00:50:46.875 165 12340.02 101.55 55424.55 88888.00 2007-06-14 00:50:47.000 165 12340.08 101.53 55424.55 88888.00 2007-06-14 00:50:47.125 165 12339.98 101.53 55424.55 88888.00 2007-06-14 00:50:47.250 165 12340.02 101.55 55424.60 88888.00 2007-06-14 00:50:47.375 165 12340.02 101.55 55424.60 88888.00 2007-06-14 00:50:47.500 165 12339.95 101.55 55424.57 88888.00 2007-06-14 00:50:47.625 165 12339.95 101.50 55424.57 88888.00 2007-06-14 00:50:47.750 165 12339.95 101.47 55424.55 88888.00 2007-06-14 00:50:47.875 165 12339.90 101.53 55424.57 88888.00 2007-06-14 00:50:48.000 165 12339.92 101.55 55424.55 88888.00 2007-06-14 00:50:48.125 165 12340.02 101.50 55424.55 88888.00 2007-06-14 00:50:48.250 165 12340.02 101.50 55424.55 88888.00 2007-06-14 00:50:48.375 165 12340.02 101.53 55424.55 88888.00 2007-06-14 00:50:48.500 165 12340.05 101.58 55424.57 88888.00 2007-06-14 00:50:48.625 165 12340.08 101.60 55424.60 88888.00 2007-06-14 00:50:48.750 165 12340.08 101.55 55424.57 88888.00 2007-06-14 00:50:48.875 165 12340.10 101.60 55424.57 88888.00 2007-06-14 00:50:49.000 165 12340.08 101.62 55424.55 88888.00 2007-06-14 00:50:49.125 165 12340.05 101.60 55424.60 88888.00 2007-06-14 00:50:49.250 165 12340.05 101.58 55424.60 88888.00 2007-06-14 00:50:49.375 165 12340.10 101.60 55424.62 88888.00 2007-06-14 00:50:49.500 165 12340.15 101.60 55424.60 88888.00 2007-06-14 00:50:49.625 165 12340.12 101.62 55424.60 88888.00 2007-06-14 00:50:49.750 165 12340.15 101.65 55424.62 88888.00 2007-06-14 00:50:49.875 165 12340.12 101.58 55424.62 88888.00 2007-06-14 00:50:50.000 165 12340.08 101.58 55424.60 88888.00 2007-06-14 00:50:50.125 165 12340.05 101.55 55424.62 88888.00 2007-06-14 00:50:50.250 165 12340.10 101.58 55424.62 88888.00 2007-06-14 00:50:50.375 165 12340.15 101.60 55424.60 88888.00 2007-06-14 00:50:50.500 165 12340.12 101.62 55424.60 88888.00 2007-06-14 00:50:50.625 165 12340.15 101.67 55424.62 88888.00 2007-06-14 00:50:50.750 165 12340.15 101.65 55424.65 88888.00 2007-06-14 00:50:50.875 165 12340.20 101.65 55424.65 88888.00 2007-06-14 00:50:51.000 165 12340.20 101.62 55424.62 88888.00 2007-06-14 00:50:51.125 165 12340.15 101.62 55424.65 88888.00 2007-06-14 00:50:51.250 165 12340.12 101.62 55424.65 88888.00 2007-06-14 00:50:51.375 165 12340.10 101.60 55424.65 88888.00 2007-06-14 00:50:51.500 165 12340.08 101.58 55424.60 88888.00 2007-06-14 00:50:51.625 165 12340.05 101.60 55424.60 88888.00 2007-06-14 00:50:51.750 165 12340.08 101.70 55424.60 88888.00 2007-06-14 00:50:51.875 165 12340.15 101.67 55424.65 88888.00 2007-06-14 00:50:52.000 165 12340.12 101.60 55424.62 88888.00 2007-06-14 00:50:52.125 165 12340.10 101.55 55424.60 88888.00 2007-06-14 00:50:52.250 165 12340.08 101.60 55424.62 88888.00 2007-06-14 00:50:52.375 165 12340.15 101.65 55424.60 88888.00 2007-06-14 00:50:52.500 165 12340.20 101.70 55424.65 88888.00 2007-06-14 00:50:52.625 165 12340.15 101.67 55424.62 88888.00 2007-06-14 00:50:52.750 165 12340.15 101.67 55424.60 88888.00 2007-06-14 00:50:52.875 165 12340.12 101.65 55424.60 88888.00 2007-06-14 00:50:53.000 165 12340.12 101.60 55424.60 88888.00 2007-06-14 00:50:53.125 165 12340.08 101.55 55424.60 88888.00 2007-06-14 00:50:53.250 165 12340.05 101.58 55424.65 88888.00 2007-06-14 00:50:53.375 165 12340.08 101.62 55424.65 88888.00 2007-06-14 00:50:53.500 165 12340.05 101.65 55424.65 88888.00 2007-06-14 00:50:53.625 165 12340.12 101.67 55424.62 88888.00 2007-06-14 00:50:53.750 165 12340.12 101.62 55424.60 88888.00 2007-06-14 00:50:53.875 165 12340.12 101.62 55424.60 88888.00 2007-06-14 00:50:54.000 165 12340.17 101.65 55424.60 88888.00 2007-06-14 00:50:54.125 165 12340.15 101.65 55424.65 88888.00 2007-06-14 00:50:54.250 165 12340.02 101.60 55424.62 88888.00 2007-06-14 00:50:54.375 165 12339.98 101.60 55424.60 88888.00 2007-06-14 00:50:54.500 165 12340.10 101.58 55424.57 88888.00 2007-06-14 00:50:54.625 165 12340.10 101.60 55424.62 88888.00 2007-06-14 00:50:54.750 165 12340.08 101.65 55424.65 88888.00 2007-06-14 00:50:54.875 165 12340.12 101.70 55424.62 88888.00 2007-06-14 00:50:55.000 165 12340.17 101.70 55424.65 88888.00 2007-06-14 00:50:55.125 165 12340.25 101.70 55424.68 88888.00 2007-06-14 00:50:55.250 165 12340.23 101.65 55424.62 88888.00 2007-06-14 00:50:55.375 165 12340.23 101.72 55424.65 88888.00 2007-06-14 00:50:55.500 165 12340.23 101.72 55424.65 88888.00 2007-06-14 00:50:55.625 165 12340.20 101.75 55424.65 88888.00 2007-06-14 00:50:55.750 165 12340.25 101.72 55424.65 88888.00 2007-06-14 00:50:55.875 165 12340.33 101.72 55424.65 88888.00 2007-06-14 00:50:56.000 165 12340.27 101.70 55424.65 88888.00 2007-06-14 00:50:56.125 165 12340.27 101.75 55424.68 88888.00 2007-06-14 00:50:56.250 165 12340.27 101.75 55424.65 88888.00 2007-06-14 00:50:56.375 165 12340.25 101.70 55424.62 88888.00 2007-06-14 00:50:56.500 165 12340.30 101.70 55424.60 88888.00 2007-06-14 00:50:56.625 165 12340.30 101.75 55424.62 88888.00 2007-06-14 00:50:56.750 165 12340.27 101.80 55424.60 88888.00 2007-06-14 00:50:56.875 165 12340.30 101.75 55424.65 88888.00 2007-06-14 00:50:57.000 165 12340.30 101.78 55424.68 88888.00 2007-06-14 00:50:57.125 165 12340.23 101.72 55424.70 88888.00 2007-06-14 00:50:57.250 165 12340.17 101.70 55424.68 88888.00 2007-06-14 00:50:57.375 165 12340.23 101.72 55424.68 88888.00 2007-06-14 00:50:57.500 165 12340.25 101.72 55424.68 88888.00 2007-06-14 00:50:57.625 165 12340.27 101.70 55424.68 88888.00 2007-06-14 00:50:57.750 165 12340.27 101.72 55424.68 88888.00 2007-06-14 00:50:57.875 165 12340.27 101.78 55424.68 88888.00 2007-06-14 00:50:58.000 165 12340.27 101.75 55424.62 88888.00 2007-06-14 00:50:58.125 165 12340.15 101.70 55424.62 88888.00 2007-06-14 00:50:58.250 165 12340.05 101.67 55424.65 88888.00 2007-06-14 00:50:58.375 165 12340.12 101.70 55424.65 88888.00 2007-06-14 00:50:58.500 165 12340.17 101.75 55424.68 88888.00 2007-06-14 00:50:58.625 165 12340.23 101.80 55424.68 88888.00 2007-06-14 00:50:58.750 165 12340.20 101.72 55424.65 88888.00 2007-06-14 00:50:58.875 165 12340.25 101.70 55424.68 88888.00 2007-06-14 00:50:59.000 165 12340.30 101.78 55424.68 88888.00 2007-06-14 00:50:59.125 165 12340.35 101.83 55424.70 88888.00 2007-06-14 00:50:59.250 165 12340.30 101.80 55424.70 88888.00 2007-06-14 00:50:59.375 165 12340.27 101.75 55424.70 88888.00 2007-06-14 00:50:59.500 165 12340.30 101.78 55424.68 88888.00 2007-06-14 00:50:59.625 165 12340.38 101.80 55424.70 88888.00 2007-06-14 00:50:59.750 165 12340.42 101.85 55424.70 88888.00 2007-06-14 00:50:59.875 165 12340.40 101.80 55424.70 88888.00 2007-06-14 00:51:00.000 165 12340.38 101.72 55424.65 88888.00 2007-06-14 00:51:00.125 165 12340.40 101.80 55424.70 88888.00 2007-06-14 00:51:00.250 165 12340.40 101.85 55424.72 88888.00 2007-06-14 00:51:00.375 165 12340.35 101.83 55424.72 88888.00 2007-06-14 00:51:00.500 165 12340.33 101.80 55424.72 88888.00 2007-06-14 00:51:00.625 165 12340.35 101.88 55424.72 88888.00 2007-06-14 00:51:00.750 165 12340.40 101.85 55424.70 88888.00 2007-06-14 00:51:00.875 165 12340.35 101.85 55424.70 88888.00 2007-06-14 00:51:01.000 165 12340.30 101.80 55424.68 88888.00 2007-06-14 00:51:01.125 165 12340.27 101.72 55424.68 88888.00 2007-06-14 00:51:01.250 165 12340.35 101.78 55424.70 88888.00 2007-06-14 00:51:01.375 165 12340.35 101.80 55424.70 88888.00 2007-06-14 00:51:01.500 165 12340.35 101.80 55424.70 88888.00 2007-06-14 00:51:01.625 165 12340.40 101.83 55424.70 88888.00 2007-06-14 00:51:01.750 165 12340.40 101.85 55424.72 88888.00 2007-06-14 00:51:01.875 165 12340.38 101.88 55424.72 88888.00 2007-06-14 00:51:02.000 165 12340.35 101.85 55424.72 88888.00 2007-06-14 00:51:02.125 165 12340.35 101.85 55424.72 88888.00 2007-06-14 00:51:02.250 165 12340.25 101.88 55424.72 88888.00 2007-06-14 00:51:02.375 165 12340.20 101.85 55424.68 88888.00 2007-06-14 00:51:02.500 165 12340.25 101.85 55424.68 88888.00 2007-06-14 00:51:02.625 165 12340.33 101.90 55424.72 88888.00 2007-06-14 00:51:02.750 165 12340.27 101.85 55424.68 88888.00 2007-06-14 00:51:02.875 165 12340.30 101.90 55424.68 88888.00 2007-06-14 00:51:03.000 165 12340.33 101.90 55424.68 88888.00 2007-06-14 00:51:03.125 165 12340.45 101.90 55424.70 88888.00 2007-06-14 00:51:03.250 165 12340.48 101.88 55424.70 88888.00 2007-06-14 00:51:03.375 165 12340.40 101.90 55424.68 88888.00 2007-06-14 00:51:03.500 165 12340.33 101.88 55424.68 88888.00 2007-06-14 00:51:03.625 165 12340.30 101.88 55424.70 88888.00 2007-06-14 00:51:03.750 165 12340.38 101.88 55424.70 88888.00 2007-06-14 00:51:03.875 165 12340.42 101.90 55424.70 88888.00 2007-06-14 00:51:04.000 165 12340.45 101.92 55424.72 88888.00 2007-06-14 00:51:04.125 165 12340.45 101.92 55424.72 88888.00 2007-06-14 00:51:04.250 165 12340.42 101.85 55424.70 88888.00 2007-06-14 00:51:04.375 165 12340.45 101.88 55424.70 88888.00 2007-06-14 00:51:04.500 165 12340.40 101.90 55424.68 88888.00 2007-06-14 00:51:04.625 165 12340.42 101.92 55424.70 88888.00 2007-06-14 00:51:04.750 165 12340.45 101.95 55424.70 88888.00 2007-06-14 00:51:04.875 165 12340.45 101.95 55424.70 88888.00 2007-06-14 00:51:05.000 165 12340.45 101.95 55424.68 88888.00 2007-06-14 00:51:05.125 165 12340.42 101.97 55424.70 88888.00 2007-06-14 00:51:05.250 165 12340.42 101.97 55424.70 88888.00 2007-06-14 00:51:05.375 165 12340.42 101.92 55424.68 88888.00 2007-06-14 00:51:05.500 165 12340.45 101.92 55424.72 88888.00 2007-06-14 00:51:05.625 165 12340.42 101.92 55424.72 88888.00 2007-06-14 00:51:05.750 165 12340.42 101.97 55424.72 88888.00 2007-06-14 00:51:05.875 165 12340.50 102.05 55424.70 88888.00 2007-06-14 00:51:06.000 165 12340.52 102.05 55424.68 88888.00 2007-06-14 00:51:06.125 165 12340.50 102.00 55424.72 88888.00 2007-06-14 00:51:06.250 165 12340.45 101.95 55424.75 88888.00 2007-06-14 00:51:06.375 165 12340.50 101.97 55424.72 88888.00 2007-06-14 00:51:06.500 165 12340.48 101.97 55424.72 88888.00 2007-06-14 00:51:06.625 165 12340.45 102.00 55424.75 88888.00 2007-06-14 00:51:06.750 165 12340.42 102.03 55424.72 88888.00 2007-06-14 00:51:06.875 165 12340.48 102.03 55424.72 88888.00 2007-06-14 00:51:07.000 165 12340.52 102.00 55424.72 88888.00 2007-06-14 00:51:07.125 165 12340.55 101.97 55424.72 88888.00 2007-06-14 00:51:07.250 165 12340.52 101.90 55424.70 88888.00 2007-06-14 00:51:07.375 165 12340.52 101.92 55424.72 88888.00 2007-06-14 00:51:07.500 165 12340.60 102.03 55424.78 88888.00 2007-06-14 00:51:07.625 165 12340.58 102.08 55424.78 88888.00 2007-06-14 00:51:07.750 165 12340.52 102.05 55424.78 88888.00 2007-06-14 00:51:07.875 165 12340.55 102.10 55424.78 88888.00 2007-06-14 00:51:08.000 165 12340.62 102.15 55424.78 88888.00 2007-06-14 00:51:08.125 165 12340.58 102.12 55424.80 88888.00 2007-06-14 00:51:08.250 165 12340.52 102.05 55424.80 88888.00 2007-06-14 00:51:08.375 165 12340.50 102.05 55424.80 88888.00 2007-06-14 00:51:08.500 165 12340.58 102.08 55424.75 88888.00 2007-06-14 00:51:08.625 165 12340.62 102.10 55424.75 88888.00 2007-06-14 00:51:08.750 165 12340.65 102.08 55424.75 88888.00 2007-06-14 00:51:08.875 165 12340.60 102.03 55424.75 88888.00 2007-06-14 00:51:09.000 165 12340.58 102.05 55424.72 88888.00 2007-06-14 00:51:09.125 165 12340.52 102.08 55424.75 88888.00 2007-06-14 00:51:09.250 165 12340.62 102.15 55424.80 88888.00 2007-06-14 00:51:09.375 165 12340.70 102.17 55424.75 88888.00 2007-06-14 00:51:09.500 165 12340.67 102.12 55424.75 88888.00 2007-06-14 00:51:09.625 165 12340.65 102.10 55424.75 88888.00 2007-06-14 00:51:09.750 165 12340.73 102.12 55424.75 88888.00 2007-06-14 00:51:09.875 165 12340.75 102.15 55424.75 88888.00 2007-06-14 00:51:10.000 165 12340.75 102.15 55424.72 88888.00 2007-06-14 00:51:10.125 165 12340.67 102.10 55424.72 88888.00 2007-06-14 00:51:10.250 165 12340.58 102.03 55424.72 88888.00 2007-06-14 00:51:10.375 165 12340.60 102.08 55424.72 88888.00 2007-06-14 00:51:10.500 165 12340.73 102.17 55424.72 88888.00 2007-06-14 00:51:10.625 165 12340.75 102.20 55424.78 88888.00 2007-06-14 00:51:10.750 165 12340.73 102.20 55424.78 88888.00 2007-06-14 00:51:10.875 165 12340.75 102.20 55424.72 88888.00 2007-06-14 00:51:11.000 165 12340.75 102.17 55424.72 88888.00 2007-06-14 00:51:11.125 165 12340.73 102.15 55424.78 88888.00 2007-06-14 00:51:11.250 165 12340.73 102.22 55424.75 88888.00 2007-06-14 00:51:11.375 165 12340.77 102.25 55424.75 88888.00 2007-06-14 00:51:11.500 165 12340.83 102.22 55424.75 88888.00 2007-06-14 00:51:11.625 165 12340.80 102.25 55424.75 88888.00 2007-06-14 00:51:11.750 165 12340.77 102.22 55424.75 88888.00 2007-06-14 00:51:11.875 165 12340.77 102.28 55424.75 88888.00 2007-06-14 00:51:12.000 165 12340.85 102.33 55424.75 88888.00 2007-06-14 00:51:12.125 165 12340.88 102.33 55424.75 88888.00 2007-06-14 00:51:12.250 165 12340.85 102.30 55424.75 88888.00 2007-06-14 00:51:12.375 165 12340.83 102.33 55424.75 88888.00 2007-06-14 00:51:12.500 165 12340.77 102.30 55424.75 88888.00 2007-06-14 00:51:12.625 165 12340.85 102.33 55424.75 88888.00 2007-06-14 00:51:12.750 165 12340.85 102.33 55424.78 88888.00 2007-06-14 00:51:12.875 165 12340.85 102.28 55424.75 88888.00 2007-06-14 00:51:13.000 165 12340.85 102.25 55424.72 88888.00 2007-06-14 00:51:13.125 165 12340.92 102.30 55424.75 88888.00 2007-06-14 00:51:13.250 165 12340.98 102.30 55424.75 88888.00 2007-06-14 00:51:13.375 165 12340.95 102.33 55424.78 88888.00 2007-06-14 00:51:13.500 165 12340.92 102.33 55424.78 88888.00 2007-06-14 00:51:13.625 165 12341.00 102.25 55424.72 88888.00 2007-06-14 00:51:13.750 165 12340.98 102.25 55424.70 88888.00 2007-06-14 00:51:13.875 165 12340.95 102.22 55424.70 88888.00 2007-06-14 00:51:14.000 165 12341.00 102.38 55424.70 88888.00 2007-06-14 00:51:14.125 165 12341.05 102.45 55424.75 88888.00 2007-06-14 00:51:14.250 165 12341.02 102.40 55424.75 88888.00 2007-06-14 00:51:14.375 165 12341.00 102.40 55424.75 88888.00 2007-06-14 00:51:14.500 165 12340.95 102.40 55424.72 88888.00 2007-06-14 00:51:14.625 165 12340.90 102.38 55424.70 88888.00 2007-06-14 00:51:14.750 165 12340.98 102.42 55424.72 88888.00 2007-06-14 00:51:14.875 165 12341.08 102.47 55424.75 88888.00 2007-06-14 00:51:15.000 165 12341.02 102.42 55424.72 88888.00 2007-06-14 00:51:15.125 165 12341.05 102.45 55424.70 88888.00 2007-06-14 00:51:15.250 165 12341.08 102.47 55424.75 88888.00 2007-06-14 00:51:15.375 165 12341.08 102.47 55424.75 88888.00 2007-06-14 00:51:15.500 165 12341.12 102.53 55424.78 88888.00 2007-06-14 00:51:15.625 165 12341.15 102.50 55424.75 88888.00 2007-06-14 00:51:15.750 165 12341.02 102.45 55424.72 88888.00 2007-06-14 00:51:15.875 165 12341.05 102.53 55424.75 88888.00 2007-06-14 00:51:16.000 165 12341.12 102.50 55424.75 88888.00 2007-06-14 00:51:16.125 165 12341.20 102.50 55424.70 88888.00 2007-06-14 00:51:16.250 165 12341.20 102.53 55424.72 88888.00 2007-06-14 00:51:16.375 165 12341.17 102.53 55424.72 88888.00 2007-06-14 00:51:16.500 165 12341.10 102.50 55424.70 88888.00 2007-06-14 00:51:16.625 165 12341.12 102.50 55424.70 88888.00 2007-06-14 00:51:16.750 165 12341.15 102.55 55424.70 88888.00 2007-06-14 00:51:16.875 165 12341.17 102.60 55424.72 88888.00 2007-06-14 00:51:17.000 165 12341.23 102.62 55424.72 88888.00 2007-06-14 00:51:17.125 165 12341.15 102.62 55424.72 88888.00 2007-06-14 00:51:17.250 165 12341.08 102.62 55424.72 88888.00 2007-06-14 00:51:17.375 165 12341.02 102.60 55424.70 88888.00 2007-06-14 00:51:17.500 165 12341.00 102.55 55424.70 88888.00 2007-06-14 00:51:17.625 165 12341.02 102.58 55424.70 88888.00 2007-06-14 00:51:17.750 165 12341.10 102.62 55424.72 88888.00 2007-06-14 00:51:17.875 165 12341.17 102.62 55424.72 88888.00 2007-06-14 00:51:18.000 165 12341.17 102.62 55424.72 88888.00 2007-06-14 00:51:18.125 165 12341.20 102.72 55424.75 88888.00 2007-06-14 00:51:18.250 165 12341.15 102.67 55424.75 88888.00 2007-06-14 00:51:18.375 165 12341.15 102.67 55424.72 88888.00 2007-06-14 00:51:18.500 165 12341.15 102.70 55424.72 88888.00 2007-06-14 00:51:18.625 165 12341.17 102.72 55424.70 88888.00 2007-06-14 00:51:18.750 165 12341.15 102.75 55424.70 88888.00 2007-06-14 00:51:18.875 165 12341.12 102.72 55424.70 88888.00 2007-06-14 00:51:19.000 165 12341.15 102.67 55424.68 88888.00 2007-06-14 00:51:19.125 165 12341.25 102.70 55424.68 88888.00 2007-06-14 00:51:19.250 165 12341.27 102.72 55424.70 88888.00 2007-06-14 00:51:19.375 165 12341.27 102.72 55424.70 88888.00 2007-06-14 00:51:19.500 165 12341.33 102.72 55424.70 88888.00 2007-06-14 00:51:19.625 165 12341.27 102.78 55424.72 88888.00 2007-06-14 00:51:19.750 165 12341.27 102.83 55424.70 88888.00 2007-06-14 00:51:19.875 165 12341.38 102.83 55424.70 88888.00 2007-06-14 00:51:20.000 165 12341.35 102.83 55424.68 88888.00 2007-06-14 00:51:20.125 165 12341.25 102.85 55424.65 88888.00 2007-06-14 00:51:20.250 165 12341.20 102.83 55424.62 88888.00 2007-06-14 00:51:20.375 165 12341.25 102.85 55424.65 88888.00 2007-06-14 00:51:20.500 165 12341.30 102.90 55424.68 88888.00 2007-06-14 00:51:20.625 165 12341.33 102.92 55424.70 88888.00 2007-06-14 00:51:20.750 165 12341.27 102.85 55424.68 88888.00 2007-06-14 00:51:20.875 165 12341.27 102.85 55424.70 88888.00 2007-06-14 00:51:21.000 165 12341.38 102.88 55424.72 88888.00 2007-06-14 00:51:21.125 165 12341.33 102.88 55424.72 88888.00 2007-06-14 00:51:21.250 165 12341.35 102.95 55424.75 88888.00 2007-06-14 00:51:21.375 165 12341.40 102.92 55424.72 88888.00 2007-06-14 00:51:21.500 165 12341.45 103.00 55424.75 88888.00 2007-06-14 00:51:21.625 165 12341.42 103.00 55424.75 88888.00 2007-06-14 00:51:21.750 165 12341.45 102.92 55424.70 88888.00 2007-06-14 00:51:21.875 165 12341.45 102.95 55424.68 88888.00 2007-06-14 00:51:22.000 165 12341.38 102.92 55424.65 88888.00 2007-06-14 00:51:22.125 165 12341.40 103.00 55424.68 88888.00 2007-06-14 00:51:22.250 165 12341.42 103.08 55424.72 88888.00 2007-06-14 00:51:22.375 165 12341.40 103.08 55424.72 88888.00 2007-06-14 00:51:22.500 165 12341.35 103.03 55424.72 88888.00 2007-06-14 00:51:22.625 165 12341.45 103.00 55424.72 88888.00 2007-06-14 00:51:22.750 165 12341.45 103.05 55424.72 88888.00 2007-06-14 00:51:22.875 165 12341.50 103.08 55424.72 88888.00 2007-06-14 00:51:23.000 165 12341.58 103.08 55424.70 88888.00 2007-06-14 00:51:23.125 165 12341.58 103.08 55424.70 88888.00 2007-06-14 00:51:23.250 165 12341.48 103.03 55424.68 88888.00 2007-06-14 00:51:23.375 165 12341.48 103.10 55424.68 88888.00 2007-06-14 00:51:23.500 165 12341.58 103.15 55424.72 88888.00 2007-06-14 00:51:23.625 165 12341.58 103.15 55424.75 88888.00 2007-06-14 00:51:23.750 165 12341.52 103.15 55424.72 88888.00 2007-06-14 00:51:23.875 165 12341.58 103.17 55424.70 88888.00 2007-06-14 00:51:24.000 165 12341.62 103.17 55424.70 88888.00 2007-06-14 00:51:24.125 165 12341.62 103.12 55424.70 88888.00 2007-06-14 00:51:24.250 165 12341.62 103.12 55424.70 88888.00 2007-06-14 00:51:24.375 165 12341.60 103.22 55424.70 88888.00 2007-06-14 00:51:24.500 165 12341.55 103.20 55424.68 88888.00 2007-06-14 00:51:24.625 165 12341.60 103.17 55424.70 88888.00 2007-06-14 00:51:24.750 165 12341.60 103.20 55424.75 88888.00 2007-06-14 00:51:24.875 165 12341.58 103.25 55424.75 88888.00 2007-06-14 00:51:25.000 165 12341.58 103.25 55424.75 88888.00 2007-06-14 00:51:25.125 165 12341.58 103.28 55424.78 88888.00 2007-06-14 00:51:25.250 165 12341.60 103.28 55424.78 88888.00 2007-06-14 00:51:25.375 165 12341.62 103.25 55424.75 88888.00 2007-06-14 00:51:25.500 165 12341.65 103.22 55424.70 88888.00 2007-06-14 00:51:25.625 165 12341.58 103.25 55424.68 88888.00 2007-06-14 00:51:25.750 165 12341.55 103.28 55424.72 88888.00 2007-06-14 00:51:25.875 165 12341.62 103.35 55424.72 88888.00 2007-06-14 00:51:26.000 165 12341.65 103.28 55424.65 88888.00 2007-06-14 00:51:26.125 165 12341.65 103.35 55424.68 88888.00 2007-06-14 00:51:26.250 165 12341.65 103.38 55424.72 88888.00 2007-06-14 00:51:26.375 165 12341.60 103.33 55424.72 88888.00 2007-06-14 00:51:26.500 165 12341.55 103.30 55424.72 88888.00 2007-06-14 00:51:26.625 165 12341.65 103.35 55424.75 88888.00 2007-06-14 00:51:26.750 165 12341.62 103.38 55424.75 88888.00 2007-06-14 00:51:26.875 165 12341.58 103.38 55424.72 88888.00 2007-06-14 00:51:27.000 165 12341.50 103.35 55424.68 88888.00 2007-06-14 00:51:27.125 165 12341.48 103.30 55424.70 88888.00 2007-06-14 00:51:27.250 165 12341.55 103.33 55424.72 88888.00 2007-06-14 00:51:27.375 165 12341.67 103.45 55424.75 88888.00 2007-06-14 00:51:27.500 165 12341.73 103.50 55424.75 88888.00 2007-06-14 00:51:27.625 165 12341.67 103.45 55424.72 88888.00 2007-06-14 00:51:27.750 165 12341.60 103.45 55424.75 88888.00 2007-06-14 00:51:27.875 165 12341.60 103.55 55424.75 88888.00 2007-06-14 00:51:28.000 165 12341.62 103.53 55424.75 88888.00 2007-06-14 00:51:28.125 165 12341.62 103.45 55424.72 88888.00 2007-06-14 00:51:28.250 165 12341.55 103.42 55424.72 88888.00 2007-06-14 00:51:28.375 165 12341.60 103.47 55424.75 88888.00 2007-06-14 00:51:28.500 165 12341.65 103.50 55424.70 88888.00 2007-06-14 00:51:28.625 165 12341.73 103.53 55424.72 88888.00 2007-06-14 00:51:28.750 165 12341.73 103.55 55424.72 88888.00 2007-06-14 00:51:28.875 165 12341.67 103.55 55424.72 88888.00 2007-06-14 00:51:29.000 165 12341.65 103.53 55424.72 88888.00 2007-06-14 00:51:29.125 165 12341.62 103.47 55424.72 88888.00 2007-06-14 00:51:29.250 165 12341.62 103.58 55424.72 88888.00 2007-06-14 00:51:29.375 165 12341.60 103.60 55424.72 88888.00 2007-06-14 00:51:29.500 165 12341.55 103.58 55424.70 88888.00 2007-06-14 00:51:29.625 165 12341.55 103.58 55424.75 88888.00 2007-06-14 00:51:29.750 165 12341.62 103.60 55424.78 88888.00 2007-06-14 00:51:29.875 165 12341.70 103.60 55424.78 88888.00 2007-06-14 00:51:30.000 165 12341.65 103.58 55424.72 88888.00 2007-06-14 00:51:30.125 165 12341.65 103.58 55424.72 88888.00 2007-06-14 00:51:30.250 165 12341.67 103.58 55424.75 88888.00 2007-06-14 00:51:30.375 165 12341.73 103.62 55424.78 88888.00 2007-06-14 00:51:30.500 165 12341.70 103.60 55424.75 88888.00 2007-06-14 00:51:30.625 165 12341.70 103.62 55424.75 88888.00 2007-06-14 00:51:30.750 165 12341.70 103.62 55424.75 88888.00 2007-06-14 00:51:30.875 165 12341.73 103.65 55424.75 88888.00 2007-06-14 00:51:31.000 165 12341.80 103.62 55424.75 88888.00 2007-06-14 00:51:31.125 165 12341.80 103.65 55424.78 88888.00 2007-06-14 00:51:31.250 165 12341.77 103.62 55424.78 88888.00 2007-06-14 00:51:31.375 165 12341.83 103.67 55424.80 88888.00 2007-06-14 00:51:31.500 165 12341.88 103.72 55424.80 88888.00 2007-06-14 00:51:31.625 165 12341.75 103.70 55424.78 88888.00 2007-06-14 00:51:31.750 165 12341.67 103.65 55424.75 88888.00 2007-06-14 00:51:31.875 165 12341.67 103.70 55424.78 88888.00 2007-06-14 00:51:32.000 165 12341.73 103.72 55424.75 88888.00 2007-06-14 00:51:32.125 165 12341.75 103.72 55424.75 88888.00 2007-06-14 00:51:32.250 165 12341.73 103.78 55424.78 88888.00 2007-06-14 00:51:32.375 165 12341.70 103.78 55424.78 88888.00 2007-06-14 00:51:32.500 165 12341.67 103.70 55424.70 88888.00 2007-06-14 00:51:32.625 165 12341.73 103.70 55424.72 88888.00 2007-06-14 00:51:32.750 165 12341.73 103.72 55424.75 88888.00 2007-06-14 00:51:32.875 165 12341.80 103.78 55424.78 88888.00 2007-06-14 00:51:33.000 165 12341.77 103.78 55424.75 88888.00 2007-06-14 00:51:33.125 165 12341.85 103.83 55424.75 88888.00 2007-06-14 00:51:33.250 165 12341.88 103.80 55424.80 88888.00 2007-06-14 00:51:33.375 165 12341.88 103.80 55424.78 88888.00 2007-06-14 00:51:33.500 165 12341.90 103.75 55424.75 88888.00 2007-06-14 00:51:33.625 165 12341.90 103.72 55424.75 88888.00 2007-06-14 00:51:33.750 165 12341.92 103.80 55424.75 88888.00 2007-06-14 00:51:33.875 165 12341.92 103.88 55424.80 88888.00 2007-06-14 00:51:34.000 165 12341.95 103.88 55424.80 88888.00 2007-06-14 00:51:34.125 165 12341.90 103.85 55424.78 88888.00 2007-06-14 00:51:34.250 165 12341.83 103.83 55424.72 88888.00 2007-06-14 00:51:34.375 165 12341.85 103.85 55424.72 88888.00 2007-06-14 00:51:34.500 165 12341.88 103.85 55424.78 88888.00 2007-06-14 00:51:34.625 165 12341.90 103.88 55424.78 88888.00 2007-06-14 00:51:34.750 165 12341.90 103.90 55424.78 88888.00 2007-06-14 00:51:34.875 165 12341.98 103.90 55424.78 88888.00 2007-06-14 00:51:35.000 165 12342.00 103.88 55424.78 88888.00 2007-06-14 00:51:35.125 165 12342.00 103.88 55424.80 88888.00 2007-06-14 00:51:35.250 165 12341.95 103.85 55424.80 88888.00 2007-06-14 00:51:35.375 165 12341.98 103.88 55424.80 88888.00 2007-06-14 00:51:35.500 165 12341.95 103.88 55424.82 88888.00 2007-06-14 00:51:35.625 165 12341.98 103.90 55424.78 88888.00 2007-06-14 00:51:35.750 165 12341.90 103.92 55424.80 88888.00 2007-06-14 00:51:35.875 165 12341.83 103.88 55424.75 88888.00 2007-06-14 00:51:36.000 165 12341.90 103.90 55424.80 88888.00 2007-06-14 00:51:36.125 165 12341.98 103.92 55424.78 88888.00 2007-06-14 00:51:36.250 165 12341.92 103.85 55424.78 88888.00 2007-06-14 00:51:36.375 165 12342.02 103.85 55424.78 88888.00 2007-06-14 00:51:36.500 165 12342.05 103.90 55424.80 88888.00 2007-06-14 00:51:36.625 165 12341.92 103.85 55424.80 88888.00 2007-06-14 00:51:36.750 165 12341.80 103.85 55424.75 88888.00 2007-06-14 00:51:36.875 165 12341.83 103.88 55424.78 88888.00 2007-06-14 00:51:37.000 165 12341.92 103.92 55424.78 88888.00 2007-06-14 00:51:37.125 165 12341.98 103.92 55424.82 88888.00 2007-06-14 00:51:37.250 165 12341.90 103.85 55424.80 88888.00 2007-06-14 00:51:37.375 165 12341.95 103.90 55424.80 88888.00 2007-06-14 00:51:37.500 165 12341.98 103.90 55424.80 88888.00 2007-06-14 00:51:37.625 165 12341.92 103.88 55424.80 88888.00 2007-06-14 00:51:37.750 165 12341.90 103.90 55424.85 88888.00 2007-06-14 00:51:37.875 165 12341.98 103.92 55424.82 88888.00 2007-06-14 00:51:38.000 165 12342.02 103.95 55424.82 88888.00 2007-06-14 00:51:38.125 165 12342.10 103.95 55424.85 88888.00 2007-06-14 00:51:38.250 165 12342.08 103.97 55424.85 88888.00 2007-06-14 00:51:38.375 165 12342.05 104.00 55424.88 88888.00 2007-06-14 00:51:38.500 165 12342.05 103.97 55424.82 88888.00 2007-06-14 00:51:38.625 165 12342.05 103.97 55424.82 88888.00 2007-06-14 00:51:38.750 165 12342.05 104.00 55424.85 88888.00 2007-06-14 00:51:38.875 165 12342.02 104.00 55424.88 88888.00 2007-06-14 00:51:39.000 165 12342.00 104.00 55424.88 88888.00 2007-06-14 00:51:39.125 165 12342.00 104.05 55424.85 88888.00 2007-06-14 00:51:39.250 165 12342.02 103.97 55424.82 88888.00 2007-06-14 00:51:39.375 165 12342.05 104.03 55424.85 88888.00 2007-06-14 00:51:39.500 165 12342.02 104.03 55424.85 88888.00 2007-06-14 00:51:39.625 165 12341.98 104.03 55424.88 88888.00 2007-06-14 00:51:39.750 165 12341.90 104.03 55424.85 88888.00 2007-06-14 00:51:39.875 165 12341.92 104.03 55424.85 88888.00 2007-06-14 00:51:40.000 165 12341.98 104.05 55424.85 88888.00 2007-06-14 00:51:40.125 165 12341.92 104.05 55424.85 88888.00 2007-06-14 00:51:40.250 165 12342.05 103.97 55424.85 88888.00 2007-06-14 00:51:40.375 165 12342.02 103.97 55424.85 88888.00 2007-06-14 00:51:40.500 165 12341.88 103.97 55424.85 88888.00 2007-06-14 00:51:40.625 165 12341.85 103.95 55424.88 88888.00 2007-06-14 00:51:40.750 165 12341.90 104.00 55424.90 88888.00 2007-06-14 00:51:40.875 165 12341.88 104.00 55424.93 88888.00 2007-06-14 00:51:41.000 165 12341.90 104.05 55424.93 88888.00 2007-06-14 00:51:41.125 165 12341.92 104.00 55424.88 88888.00 2007-06-14 00:51:41.250 165 12341.88 104.03 55424.93 88888.00 2007-06-14 00:51:41.375 165 12341.95 104.10 55424.95 88888.00 2007-06-14 00:51:41.500 165 12341.98 104.08 55424.97 88888.00 2007-06-14 00:51:41.625 165 12341.98 104.03 55424.95 88888.00 2007-06-14 00:51:41.750 165 12341.98 104.03 55424.95 88888.00 2007-06-14 00:51:41.875 165 12341.95 104.03 55424.95 88888.00 2007-06-14 00:51:42.000 165 12342.02 104.00 55424.93 88888.00 2007-06-14 00:51:42.125 165 12342.00 104.05 55424.97 88888.00 2007-06-14 00:51:42.250 165 12341.95 104.03 55424.95 88888.00 2007-06-14 00:51:42.375 165 12341.90 104.03 55424.95 88888.00 2007-06-14 00:51:42.500 165 12341.88 104.03 55424.95 88888.00 2007-06-14 00:51:42.625 165 12341.95 104.03 55424.95 88888.00 2007-06-14 00:51:42.750 165 12342.00 104.00 55424.97 88888.00 2007-06-14 00:51:42.875 165 12341.98 103.97 55425.00 88888.00 2007-06-14 00:51:43.000 165 12341.95 103.97 55424.97 88888.00 2007-06-14 00:51:43.125 165 12342.02 104.03 55424.97 88888.00 2007-06-14 00:51:43.250 165 12342.05 103.97 55424.95 88888.00 2007-06-14 00:51:43.375 165 12342.00 104.03 55424.97 88888.00 2007-06-14 00:51:43.500 165 12342.00 104.10 55425.03 88888.00 2007-06-14 00:51:43.625 165 12341.90 104.08 55425.03 88888.00 2007-06-14 00:51:43.750 165 12341.88 104.00 55424.97 88888.00 2007-06-14 00:51:43.875 165 12341.90 104.00 55425.00 88888.00 2007-06-14 00:51:44.000 165 12341.92 104.00 55424.97 88888.00 2007-06-14 00:51:44.125 165 12341.92 104.00 55424.97 88888.00 2007-06-14 00:51:44.250 165 12341.88 104.03 55424.97 88888.00 2007-06-14 00:51:44.375 165 12341.83 104.03 55425.00 88888.00 2007-06-14 00:51:44.500 165 12341.83 104.03 55425.00 88888.00 2007-06-14 00:51:44.625 165 12341.90 104.05 55425.03 88888.00 2007-06-14 00:51:44.750 165 12341.90 104.10 55425.03 88888.00 2007-06-14 00:51:44.875 165 12341.85 104.12 55425.05 88888.00 2007-06-14 00:51:45.000 165 12341.75 104.05 55425.00 88888.00 2007-06-14 00:51:45.125 165 12341.73 104.00 55425.03 88888.00 2007-06-14 00:51:45.250 165 12341.75 104.05 55425.03 88888.00 2007-06-14 00:51:45.375 165 12341.80 104.08 55425.05 88888.00 2007-06-14 00:51:45.500 165 12341.77 104.05 55425.07 88888.00 2007-06-14 00:51:45.625 165 12341.73 104.00 55425.05 88888.00 2007-06-14 00:51:45.750 165 12341.70 104.03 55425.03 88888.00 2007-06-14 00:51:45.875 165 12341.70 104.05 55425.05 88888.00 2007-06-14 00:51:46.000 165 12341.73 104.05 55425.05 88888.00 2007-06-14 00:51:46.125 165 12341.77 104.03 55425.05 88888.00 2007-06-14 00:51:46.250 165 12341.80 104.12 55425.07 88888.00 2007-06-14 00:51:46.375 165 12341.85 104.17 55425.10 88888.00 2007-06-14 00:51:46.500 165 12341.85 104.10 55425.07 88888.00 2007-06-14 00:51:46.625 165 12341.77 104.05 55425.03 88888.00 2007-06-14 00:51:46.750 165 12341.85 104.08 55425.05 88888.00 2007-06-14 00:51:46.875 165 12341.83 104.10 55425.05 88888.00 2007-06-14 00:51:47.000 165 12341.83 104.10 55425.05 88888.00 2007-06-14 00:51:47.125 165 12341.83 104.08 55425.07 88888.00 2007-06-14 00:51:47.250 165 12341.85 104.05 55425.10 88888.00 2007-06-14 00:51:47.375 165 12341.88 104.05 55425.10 88888.00 2007-06-14 00:51:47.500 165 12341.88 104.10 55425.12 88888.00 2007-06-14 00:51:47.625 165 12341.83 104.10 55425.10 88888.00 2007-06-14 00:51:47.750 165 12341.80 104.12 55425.10 88888.00 2007-06-14 00:51:47.875 165 12341.73 104.10 55425.10 88888.00 2007-06-14 00:51:48.000 165 12341.65 104.05 55425.10 88888.00 2007-06-14 00:51:48.125 165 12341.65 104.08 55425.12 88888.00 2007-06-14 00:51:48.250 165 12341.65 104.05 55425.10 88888.00 2007-06-14 00:51:48.375 165 12341.70 104.12 55425.12 88888.00 2007-06-14 00:51:48.500 165 12341.75 104.15 55425.18 88888.00 2007-06-14 00:51:48.625 165 12341.80 104.17 55425.20 88888.00 2007-06-14 00:51:48.750 165 12341.75 104.15 55425.20 88888.00 2007-06-14 00:51:48.875 165 12341.77 104.12 55425.22 88888.00 2007-06-14 00:51:49.000 165 12341.83 104.12 55425.20 88888.00 2007-06-14 00:51:49.125 165 12341.85 104.12 55425.18 88888.00 2007-06-14 00:51:49.250 165 12341.80 104.05 55425.18 88888.00 2007-06-14 00:51:49.375 165 12341.77 104.05 55425.15 88888.00 2007-06-14 00:51:49.500 165 12341.70 104.08 55425.18 88888.00 2007-06-14 00:51:49.625 165 12341.70 104.10 55425.20 88888.00 2007-06-14 00:51:49.750 165 12341.73 104.10 55425.22 88888.00 2007-06-14 00:51:49.875 165 12341.67 104.03 55425.20 88888.00 2007-06-14 00:51:50.000 165 12341.70 104.05 55425.18 88888.00 2007-06-14 00:51:50.125 165 12341.70 104.10 55425.18 88888.00 2007-06-14 00:51:50.250 165 12341.67 104.10 55425.18 88888.00 2007-06-14 00:51:50.375 165 12341.70 104.08 55425.15 88888.00 2007-06-14 00:51:50.500 165 12341.70 104.10 55425.18 88888.00 2007-06-14 00:51:50.625 165 12341.73 104.10 55425.18 88888.00 2007-06-14 00:51:50.750 165 12341.75 104.12 55425.20 88888.00 2007-06-14 00:51:50.875 165 12341.80 104.15 55425.25 88888.00 2007-06-14 00:51:51.000 165 12341.70 104.05 55425.25 88888.00 2007-06-14 00:51:51.125 165 12341.62 104.12 55425.25 88888.00 2007-06-14 00:51:51.250 165 12341.58 104.10 55425.25 88888.00 2007-06-14 00:51:51.375 165 12341.55 104.12 55425.25 88888.00 2007-06-14 00:51:51.500 165 12341.55 104.12 55425.28 88888.00 2007-06-14 00:51:51.625 165 12341.55 104.15 55425.28 88888.00 2007-06-14 00:51:51.750 165 12341.62 104.12 55425.28 88888.00 2007-06-14 00:51:51.875 165 12341.65 104.10 55425.28 88888.00 2007-06-14 00:51:52.000 165 12341.62 104.15 55425.28 88888.00 2007-06-14 00:51:52.125 165 12341.62 104.15 55425.28 88888.00 2007-06-14 00:51:52.250 165 12341.62 104.15 55425.28 88888.00 2007-06-14 00:51:52.375 165 12341.67 104.17 55425.28 88888.00 2007-06-14 00:51:52.500 165 12341.62 104.17 55425.28 88888.00 2007-06-14 00:51:52.625 165 12341.58 104.15 55425.28 88888.00 2007-06-14 00:51:52.750 165 12341.58 104.12 55425.25 88888.00 2007-06-14 00:51:52.875 165 12341.62 104.15 55425.28 88888.00 2007-06-14 00:51:53.000 165 12341.65 104.10 55425.25 88888.00 2007-06-14 00:51:53.125 165 12341.60 104.10 55425.25 88888.00 2007-06-14 00:51:53.250 165 12341.60 104.17 55425.30 88888.00 2007-06-14 00:51:53.375 165 12341.65 104.20 55425.32 88888.00 2007-06-14 00:51:53.500 165 12341.65 104.17 55425.32 88888.00 2007-06-14 00:51:53.625 165 12341.60 104.12 55425.28 88888.00 2007-06-14 00:51:53.750 165 12341.58 104.12 55425.28 88888.00 2007-06-14 00:51:53.875 165 12341.58 104.22 55425.32 88888.00 2007-06-14 00:51:54.000 165 12341.58 104.22 55425.32 88888.00 2007-06-14 00:51:54.125 165 12341.60 104.25 55425.38 88888.00 2007-06-14 00:51:54.250 165 12341.65 104.28 55425.35 88888.00 2007-06-14 00:51:54.375 165 12341.70 104.28 55425.32 88888.00 2007-06-14 00:51:54.500 165 12341.73 104.30 55425.35 88888.00 2007-06-14 00:51:54.625 165 12341.65 104.25 55425.32 88888.00 2007-06-14 00:51:54.750 165 12341.62 104.15 55425.30 88888.00 2007-06-14 00:51:54.875 165 12341.58 104.22 55425.30 88888.00 2007-06-14 00:51:55.000 165 12341.62 104.22 55425.32 88888.00 2007-06-14 00:51:55.125 165 12341.60 104.20 55425.35 88888.00 2007-06-14 00:51:55.250 165 12341.58 104.22 55425.32 88888.00 2007-06-14 00:51:55.375 165 12341.60 104.22 55425.28 88888.00 2007-06-14 00:51:55.500 165 12341.65 104.25 55425.30 88888.00 2007-06-14 00:51:55.625 165 12341.65 104.25 55425.32 88888.00 2007-06-14 00:51:55.750 165 12341.58 104.22 55425.30 88888.00 2007-06-14 00:51:55.875 165 12341.55 104.22 55425.30 88888.00 2007-06-14 00:51:56.000 165 12341.60 104.25 55425.35 88888.00 2007-06-14 00:51:56.125 165 12341.70 104.30 55425.38 88888.00 2007-06-14 00:51:56.250 165 12341.67 104.33 55425.38 88888.00 2007-06-14 00:51:56.375 165 12341.70 104.33 55425.38 88888.00 2007-06-14 00:51:56.500 165 12341.77 104.38 55425.38 88888.00 2007-06-14 00:51:56.625 165 12341.83 104.40 55425.40 88888.00 2007-06-14 00:51:56.750 165 12341.77 104.38 55425.38 88888.00 2007-06-14 00:51:56.875 165 12341.65 104.38 55425.38 88888.00 2007-06-14 00:51:57.000 165 12341.58 104.30 55425.38 88888.00 2007-06-14 00:51:57.125 165 12341.58 104.30 55425.38 88888.00 2007-06-14 00:51:57.250 165 12341.60 104.33 55425.40 88888.00 2007-06-14 00:51:57.375 165 12341.62 104.38 55425.43 88888.00 2007-06-14 00:51:57.500 165 12341.67 104.38 55425.40 88888.00 2007-06-14 00:51:57.625 165 12341.75 104.35 55425.38 88888.00 2007-06-14 00:51:57.750 165 12341.67 104.40 55425.38 88888.00 2007-06-14 00:51:57.875 165 12341.58 104.35 55425.40 88888.00 2007-06-14 00:51:58.000 165 12341.55 104.35 55425.43 88888.00 2007-06-14 00:51:58.125 165 12341.55 104.30 55425.40 88888.00 2007-06-14 00:51:58.250 165 12341.55 104.35 55425.40 88888.00 2007-06-14 00:51:58.375 165 12341.58 104.30 55425.38 88888.00 2007-06-14 00:51:58.500 165 12341.52 104.35 55425.43 88888.00 2007-06-14 00:51:58.625 165 12341.52 104.35 55425.43 88888.00 2007-06-14 00:51:58.750 165 12341.50 104.35 55425.40 88888.00 2007-06-14 00:51:58.875 165 12341.52 104.38 55425.40 88888.00 2007-06-14 00:51:59.000 165 12341.48 104.35 55425.40 88888.00 2007-06-14 00:51:59.125 165 12341.45 104.30 55425.40 88888.00 2007-06-14 00:51:59.250 165 12341.42 104.35 55425.40 88888.00 2007-06-14 00:51:59.375 165 12341.48 104.35 55425.40 88888.00 2007-06-14 00:51:59.500 165 12341.52 104.35 55425.40 88888.00 2007-06-14 00:51:59.625 165 12341.55 104.38 55425.40 88888.00 2007-06-14 00:51:59.750 165 12341.55 104.35 55425.40 88888.00 2007-06-14 00:51:59.875 165 12341.58 104.40 55425.45 88888.00 2007-06-14 00:52:00.000 165 12341.60 104.38 55425.43 88888.00 2007-06-14 00:52:00.125 165 12341.58 104.35 55425.43 88888.00 2007-06-14 00:52:00.250 165 12341.58 104.38 55425.45 88888.00 2007-06-14 00:52:00.375 165 12341.58 104.40 55425.45 88888.00 2007-06-14 00:52:00.500 165 12341.50 104.38 55425.47 88888.00 2007-06-14 00:52:00.625 165 12341.55 104.38 55425.45 88888.00 2007-06-14 00:52:00.750 165 12341.55 104.40 55425.47 88888.00 2007-06-14 00:52:00.875 165 12341.58 104.42 55425.50 88888.00 2007-06-14 00:52:01.000 165 12341.60 104.50 55425.47 88888.00 2007-06-14 00:52:01.125 165 12341.58 104.42 55425.47 88888.00 2007-06-14 00:52:01.250 165 12341.50 104.38 55425.50 88888.00 2007-06-14 00:52:01.375 165 12341.52 104.42 55425.47 88888.00 2007-06-14 00:52:01.500 165 12341.55 104.45 55425.47 88888.00 2007-06-14 00:52:01.625 165 12341.55 104.45 55425.47 88888.00 2007-06-14 00:52:01.750 165 12341.52 104.50 55425.47 88888.00 2007-06-14 00:52:01.875 165 12341.58 104.55 55425.50 88888.00 2007-06-14 00:52:02.000 165 12341.60 104.50 55425.45 88888.00 2007-06-14 00:52:02.125 165 12341.58 104.47 55425.50 88888.00 2007-06-14 00:52:02.250 165 12341.55 104.50 55425.50 88888.00 2007-06-14 00:52:02.375 165 12341.58 104.50 55425.45 88888.00 2007-06-14 00:52:02.500 165 12341.52 104.47 55425.50 88888.00 2007-06-14 00:52:02.625 165 12341.50 104.50 55425.53 88888.00 2007-06-14 00:52:02.750 165 12341.52 104.55 55425.53 88888.00 2007-06-14 00:52:02.875 165 12341.58 104.50 55425.53 88888.00 2007-06-14 00:52:03.000 165 12341.58 104.53 55425.50 88888.00 2007-06-14 00:52:03.125 165 12341.60 104.53 55425.50 88888.00 2007-06-14 00:52:03.250 165 12341.58 104.50 55425.50 88888.00 2007-06-14 00:52:03.375 165 12341.58 104.50 55425.50 88888.00 2007-06-14 00:52:03.500 165 12341.60 104.55 55425.50 88888.00 2007-06-14 00:52:03.625 165 12341.67 104.58 55425.55 88888.00 2007-06-14 00:52:03.750 165 12341.62 104.58 55425.55 88888.00 2007-06-14 00:52:03.875 165 12341.62 104.58 55425.53 88888.00 2007-06-14 00:52:04.000 165 12341.65 104.58 55425.53 88888.00 2007-06-14 00:52:04.125 165 12341.65 104.60 55425.55 88888.00 2007-06-14 00:52:04.250 165 12341.62 104.55 55425.55 88888.00 2007-06-14 00:52:04.375 165 12341.58 104.53 55425.55 88888.00 2007-06-14 00:52:04.500 165 12341.55 104.53 55425.55 88888.00 2007-06-14 00:52:04.625 165 12341.55 104.58 55425.53 88888.00 2007-06-14 00:52:04.750 165 12341.62 104.62 55425.55 88888.00 2007-06-14 00:52:04.875 165 12341.70 104.62 55425.55 88888.00 2007-06-14 00:52:05.000 165 12341.65 104.55 55425.53 88888.00 2007-06-14 00:52:05.125 165 12341.62 104.55 55425.57 88888.00 2007-06-14 00:52:05.250 165 12341.60 104.60 55425.55 88888.00 2007-06-14 00:52:05.375 165 12341.60 104.60 55425.57 88888.00 2007-06-14 00:52:05.500 165 12341.60 104.60 55425.53 88888.00 2007-06-14 00:52:05.625 165 12341.58 104.60 55425.55 88888.00 2007-06-14 00:52:05.750 165 12341.58 104.58 55425.53 88888.00 2007-06-14 00:52:05.875 165 12341.58 104.58 55425.53 88888.00 2007-06-14 00:52:06.000 165 12341.58 104.60 55425.55 88888.00 2007-06-14 00:52:06.125 165 12341.60 104.65 55425.57 88888.00 2007-06-14 00:52:06.250 165 12341.65 104.70 55425.57 88888.00 2007-06-14 00:52:06.375 165 12341.70 104.70 55425.57 88888.00 2007-06-14 00:52:06.500 165 12341.73 104.62 55425.55 88888.00 2007-06-14 00:52:06.625 165 12341.70 104.60 55425.55 88888.00 2007-06-14 00:52:06.750 165 12341.70 104.65 55425.60 88888.00 2007-06-14 00:52:06.875 165 12341.70 104.62 55425.57 88888.00 2007-06-14 00:52:07.000 165 12341.70 104.65 55425.55 88888.00 2007-06-14 00:52:07.125 165 12341.77 104.72 55425.55 88888.00 2007-06-14 00:52:07.250 165 12341.70 104.62 55425.55 88888.00 2007-06-14 00:52:07.375 165 12341.60 104.58 55425.53 88888.00 2007-06-14 00:52:07.500 165 12341.60 104.55 55425.55 88888.00 2007-06-14 00:52:07.625 165 12341.62 104.62 55425.55 88888.00 2007-06-14 00:52:07.750 165 12341.60 104.65 55425.57 88888.00 2007-06-14 00:52:07.875 165 12341.67 104.67 55425.57 88888.00 2007-06-14 00:52:08.000 165 12341.70 104.62 55425.57 88888.00 2007-06-14 00:52:08.125 165 12341.65 104.67 55425.57 88888.00 2007-06-14 00:52:08.250 165 12341.65 104.70 55425.57 88888.00 2007-06-14 00:52:08.375 165 12341.65 104.72 55425.57 88888.00 2007-06-14 00:52:08.500 165 12341.62 104.70 55425.55 88888.00 2007-06-14 00:52:08.625 165 12341.62 104.72 55425.60 88888.00 2007-06-14 00:52:08.750 165 12341.67 104.72 55425.62 88888.00 2007-06-14 00:52:08.875 165 12341.65 104.67 55425.60 88888.00 2007-06-14 00:52:09.000 165 12341.65 104.70 55425.60 88888.00 2007-06-14 00:52:09.125 165 12341.67 104.72 55425.57 88888.00 2007-06-14 00:52:09.250 165 12341.67 104.78 55425.62 88888.00 2007-06-14 00:52:09.375 165 12341.65 104.80 55425.65 88888.00 2007-06-14 00:52:09.500 165 12341.65 104.78 55425.60 88888.00 2007-06-14 00:52:09.625 165 12341.60 104.70 55425.57 88888.00 2007-06-14 00:52:09.750 165 12341.60 104.72 55425.60 88888.00 2007-06-14 00:52:09.875 165 12341.62 104.80 55425.62 88888.00 2007-06-14 00:52:10.000 165 12341.70 104.78 55425.62 88888.00 2007-06-14 00:52:10.125 165 12341.73 104.75 55425.62 88888.00 2007-06-14 00:52:10.250 165 12341.70 104.72 55425.60 88888.00 2007-06-14 00:52:10.375 165 12341.62 104.78 55425.62 88888.00 2007-06-14 00:52:10.500 165 12341.62 104.78 55425.62 88888.00 2007-06-14 00:52:10.625 165 12341.62 104.80 55425.65 88888.00 2007-06-14 00:52:10.750 165 12341.65 104.80 55425.62 88888.00 2007-06-14 00:52:10.875 165 12341.65 104.83 55425.62 88888.00 2007-06-14 00:52:11.000 165 12341.65 104.83 55425.62 88888.00 2007-06-14 00:52:11.125 165 12341.67 104.83 55425.62 88888.00 2007-06-14 00:52:11.250 165 12341.67 104.85 55425.62 88888.00 2007-06-14 00:52:11.375 165 12341.67 104.80 55425.65 88888.00 2007-06-14 00:52:11.500 165 12341.62 104.83 55425.65 88888.00 2007-06-14 00:52:11.625 165 12341.62 104.88 55425.65 88888.00 2007-06-14 00:52:11.750 165 12341.58 104.88 55425.65 88888.00 2007-06-14 00:52:11.875 165 12341.62 104.88 55425.65 88888.00 2007-06-14 00:52:12.000 165 12341.62 104.85 55425.62 88888.00 2007-06-14 00:52:12.125 165 12341.65 104.90 55425.65 88888.00 2007-06-14 00:52:12.250 165 12341.75 104.92 55425.70 88888.00 2007-06-14 00:52:12.375 165 12341.77 104.88 55425.65 88888.00 2007-06-14 00:52:12.500 165 12341.70 104.88 55425.62 88888.00 2007-06-14 00:52:12.625 165 12341.65 104.90 55425.65 88888.00 2007-06-14 00:52:12.750 165 12341.70 104.90 55425.62 88888.00 2007-06-14 00:52:12.875 165 12341.65 104.88 55425.62 88888.00 2007-06-14 00:52:13.000 165 12341.60 104.85 55425.62 88888.00 2007-06-14 00:52:13.125 165 12341.60 104.90 55425.65 88888.00 2007-06-14 00:52:13.250 165 12341.60 104.95 55425.65 88888.00 2007-06-14 00:52:13.375 165 12341.65 104.92 55425.62 88888.00 2007-06-14 00:52:13.500 165 12341.65 104.90 55425.62 88888.00 2007-06-14 00:52:13.625 165 12341.65 104.95 55425.68 88888.00 2007-06-14 00:52:13.750 165 12341.67 104.97 55425.70 88888.00 2007-06-14 00:52:13.875 165 12341.67 105.05 55425.68 88888.00 2007-06-14 00:52:14.000 165 12341.62 105.03 55425.65 88888.00 2007-06-14 00:52:14.125 165 12341.60 104.97 55425.68 88888.00 2007-06-14 00:52:14.250 165 12341.65 105.08 55425.68 88888.00 2007-06-14 00:52:14.375 165 12341.67 105.05 55425.68 88888.00 2007-06-14 00:52:14.500 165 12341.70 105.00 55425.65 88888.00 2007-06-14 00:52:14.625 165 12341.70 105.05 55425.65 88888.00 2007-06-14 00:52:14.750 165 12341.73 105.05 55425.68 88888.00 2007-06-14 00:52:14.875 165 12341.73 105.03 55425.68 88888.00 2007-06-14 00:52:15.000 165 12341.73 105.08 55425.68 88888.00 2007-06-14 00:52:15.125 165 12341.60 105.08 55425.65 88888.00 2007-06-14 00:52:15.250 165 12341.55 105.00 55425.65 88888.00 2007-06-14 00:52:15.375 165 12341.62 105.05 55425.65 88888.00 2007-06-14 00:52:15.500 165 12341.70 105.08 55425.70 88888.00 2007-06-14 00:52:15.625 165 12341.67 105.08 55425.70 88888.00 2007-06-14 00:52:15.750 165 12341.65 105.08 55425.68 88888.00 2007-06-14 00:52:15.875 165 12341.67 105.10 55425.68 88888.00 2007-06-14 00:52:16.000 165 12341.65 105.10 55425.62 88888.00 2007-06-14 00:52:16.125 165 12341.67 105.15 55425.70 88888.00 2007-06-14 00:52:16.250 165 12341.60 105.15 55425.70 88888.00 2007-06-14 00:52:16.375 165 12341.58 105.15 55425.72 88888.00 2007-06-14 00:52:16.500 165 12341.62 105.15 55425.68 88888.00 2007-06-14 00:52:16.625 165 12341.70 105.15 55425.68 88888.00 2007-06-14 00:52:16.750 165 12341.65 105.17 55425.68 88888.00 2007-06-14 00:52:16.875 165 12341.60 105.20 55425.72 88888.00 2007-06-14 00:52:17.000 165 12341.60 105.22 55425.72 88888.00 2007-06-14 00:52:17.125 165 12341.67 105.20 55425.72 88888.00 2007-06-14 00:52:17.250 165 12341.67 105.17 55425.72 88888.00 2007-06-14 00:52:17.375 165 12341.77 105.25 55425.72 88888.00 2007-06-14 00:52:17.500 165 12341.70 105.22 55425.72 88888.00 2007-06-14 00:52:17.625 165 12341.60 105.15 55425.72 88888.00 2007-06-14 00:52:17.750 165 12341.60 105.17 55425.72 88888.00 2007-06-14 00:52:17.875 165 12341.62 105.22 55425.72 88888.00 2007-06-14 00:52:18.000 165 12341.65 105.22 55425.72 88888.00 2007-06-14 00:52:18.125 165 12341.70 105.25 55425.72 88888.00 2007-06-14 00:52:18.250 165 12341.62 105.28 55425.75 88888.00 2007-06-14 00:52:18.375 165 12341.60 105.28 55425.78 88888.00 2007-06-14 00:52:18.500 165 12341.62 105.30 55425.72 88888.00 2007-06-14 00:52:18.625 165 12341.62 105.28 55425.72 88888.00 2007-06-14 00:52:18.750 165 12341.65 105.33 55425.72 88888.00 2007-06-14 00:52:18.875 165 12341.58 105.30 55425.72 88888.00 2007-06-14 00:52:19.000 165 12341.58 105.20 55425.68 88888.00 2007-06-14 00:52:19.125 165 12341.62 105.20 55425.70 88888.00 2007-06-14 00:52:19.250 165 12341.67 105.28 55425.75 88888.00 2007-06-14 00:52:19.375 165 12341.70 105.30 55425.75 88888.00 2007-06-14 00:52:19.500 165 12341.65 105.30 55425.72 88888.00 2007-06-14 00:52:19.625 165 12341.60 105.33 55425.70 88888.00 2007-06-14 00:52:19.750 165 12341.60 105.33 55425.70 88888.00 2007-06-14 00:52:19.875 165 12341.60 105.33 55425.70 88888.00 2007-06-14 00:52:20.000 165 12341.65 105.38 55425.72 88888.00 2007-06-14 00:52:20.125 165 12341.62 105.35 55425.78 88888.00 2007-06-14 00:52:20.250 165 12341.65 105.30 55425.75 88888.00 2007-06-14 00:52:20.375 165 12341.75 105.38 55425.75 88888.00 2007-06-14 00:52:20.500 165 12341.75 105.40 55425.75 88888.00 2007-06-14 00:52:20.625 165 12341.75 105.45 55425.78 88888.00 2007-06-14 00:52:20.750 165 12341.75 105.42 55425.78 88888.00 2007-06-14 00:52:20.875 165 12341.70 105.38 55425.78 88888.00 2007-06-14 00:52:21.000 165 12341.67 105.40 55425.72 88888.00 2007-06-14 00:52:21.125 165 12341.70 105.40 55425.72 88888.00 2007-06-14 00:52:21.250 165 12341.65 105.40 55425.75 88888.00 2007-06-14 00:52:21.375 165 12341.65 105.42 55425.78 88888.00 2007-06-14 00:52:21.500 165 12341.65 105.47 55425.78 88888.00 2007-06-14 00:52:21.625 165 12341.60 105.45 55425.80 88888.00 2007-06-14 00:52:21.750 165 12341.67 105.47 55425.82 88888.00 2007-06-14 00:52:21.875 165 12341.70 105.50 55425.85 88888.00 2007-06-14 00:52:22.000 165 12341.70 105.53 55425.80 88888.00 2007-06-14 00:52:22.125 165 12341.67 105.47 55425.78 88888.00 2007-06-14 00:52:22.250 165 12341.65 105.47 55425.78 88888.00 2007-06-14 00:52:22.375 165 12341.73 105.47 55425.80 88888.00 2007-06-14 00:52:22.500 165 12341.65 105.45 55425.80 88888.00 2007-06-14 00:52:22.625 165 12341.67 105.47 55425.82 88888.00 2007-06-14 00:52:22.750 165 12341.67 105.50 55425.82 88888.00 2007-06-14 00:52:22.875 165 12341.62 105.50 55425.80 88888.00 2007-06-14 00:52:23.000 165 12341.65 105.53 55425.80 88888.00 2007-06-14 00:52:23.125 165 12341.65 105.58 55425.82 88888.00 2007-06-14 00:52:23.250 165 12341.62 105.58 55425.82 88888.00 2007-06-14 00:52:23.375 165 12341.62 105.58 55425.82 88888.00 2007-06-14 00:52:23.500 165 12341.60 105.58 55425.80 88888.00 2007-06-14 00:52:23.625 165 12341.60 105.58 55425.78 88888.00 2007-06-14 00:52:23.750 165 12341.62 105.58 55425.82 88888.00 2007-06-14 00:52:23.875 165 12341.62 105.60 55425.82 88888.00 2007-06-14 00:52:24.000 165 12341.62 105.58 55425.78 88888.00 2007-06-14 00:52:24.125 165 12341.60 105.58 55425.78 88888.00 2007-06-14 00:52:24.250 165 12341.60 105.58 55425.80 88888.00 2007-06-14 00:52:24.375 165 12341.60 105.62 55425.82 88888.00 2007-06-14 00:52:24.500 165 12341.62 105.62 55425.82 88888.00 2007-06-14 00:52:24.625 165 12341.58 105.58 55425.82 88888.00 2007-06-14 00:52:24.750 165 12341.50 105.60 55425.82 88888.00 2007-06-14 00:52:24.875 165 12341.48 105.55 55425.80 88888.00 2007-06-14 00:52:25.000 165 12341.50 105.58 55425.80 88888.00 2007-06-14 00:52:25.125 165 12341.50 105.62 55425.82 88888.00 2007-06-14 00:52:25.250 165 12341.50 105.60 55425.88 88888.00 2007-06-14 00:52:25.375 165 12341.55 105.62 55425.88 88888.00 2007-06-14 00:52:25.500 165 12341.55 105.62 55425.88 88888.00 2007-06-14 00:52:25.625 165 12341.52 105.62 55425.85 88888.00 2007-06-14 00:52:25.750 165 12341.45 105.62 55425.85 88888.00 2007-06-14 00:52:25.875 165 12341.42 105.65 55425.85 88888.00 2007-06-14 00:52:26.000 165 12341.45 105.65 55425.88 88888.00 2007-06-14 00:52:26.125 165 12341.45 105.62 55425.90 88888.00 2007-06-14 00:52:26.250 165 12341.38 105.62 55425.90 88888.00 2007-06-14 00:52:26.375 165 12341.38 105.65 55425.90 88888.00 2007-06-14 00:52:26.500 165 12341.42 105.65 55425.90 88888.00 2007-06-14 00:52:26.625 165 12341.42 105.67 55425.88 88888.00 2007-06-14 00:52:26.750 165 12341.45 105.67 55425.88 88888.00 2007-06-14 00:52:26.875 165 12341.50 105.75 55425.90 88888.00 2007-06-14 00:52:27.000 165 12341.45 105.70 55425.90 88888.00 2007-06-14 00:52:27.125 165 12341.40 105.62 55425.88 88888.00 2007-06-14 00:52:27.250 165 12341.38 105.67 55425.88 88888.00 2007-06-14 00:52:27.375 165 12341.48 105.72 55425.93 88888.00 2007-06-14 00:52:27.500 165 12341.50 105.70 55425.93 88888.00 2007-06-14 00:52:27.625 165 12341.48 105.67 55425.93 88888.00 2007-06-14 00:52:27.750 165 12341.40 105.67 55425.95 88888.00 2007-06-14 00:52:27.875 165 12341.40 105.70 55425.93 88888.00 2007-06-14 00:52:28.000 165 12341.45 105.70 55425.90 88888.00 2007-06-14 00:52:28.125 165 12341.45 105.65 55425.90 88888.00 2007-06-14 00:52:28.250 165 12341.35 105.60 55425.90 88888.00 2007-06-14 00:52:28.375 165 12341.40 105.65 55425.90 88888.00 2007-06-14 00:52:28.500 165 12341.48 105.70 55425.95 88888.00 2007-06-14 00:52:28.625 165 12341.50 105.72 55425.93 88888.00 2007-06-14 00:52:28.750 165 12341.48 105.72 55425.93 88888.00 2007-06-14 00:52:28.875 165 12341.50 105.72 55425.97 88888.00 2007-06-14 00:52:29.000 165 12341.45 105.70 55425.95 88888.00 2007-06-14 00:52:29.125 165 12341.42 105.67 55425.93 88888.00 2007-06-14 00:52:29.250 165 12341.42 105.65 55425.93 88888.00 2007-06-14 00:52:29.375 165 12341.45 105.70 55425.95 88888.00 2007-06-14 00:52:29.500 165 12341.45 105.67 55425.97 88888.00 2007-06-14 00:52:29.625 165 12341.40 105.72 55425.97 88888.00 2007-06-14 00:52:29.750 165 12341.42 105.72 55425.95 88888.00 2007-06-14 00:52:29.875 165 12341.45 105.72 55425.97 88888.00 2007-06-14 00:52:30.000 165 12341.42 105.78 55426.00 88888.00 2007-06-14 00:52:30.125 165 12341.42 105.78 55426.00 88888.00 2007-06-14 00:52:30.250 165 12341.45 105.78 55426.00 88888.00 2007-06-14 00:52:30.375 165 12341.42 105.78 55426.00 88888.00 2007-06-14 00:52:30.500 165 12341.30 105.70 55426.00 88888.00 2007-06-14 00:52:30.625 165 12341.25 105.75 55425.97 88888.00 2007-06-14 00:52:30.750 165 12341.30 105.78 55425.95 88888.00 2007-06-14 00:52:30.875 165 12341.35 105.78 55425.97 88888.00 2007-06-14 00:52:31.000 165 12341.27 105.78 55425.97 88888.00 2007-06-14 00:52:31.125 165 12341.33 105.80 55426.00 88888.00 2007-06-14 00:52:31.250 165 12341.35 105.78 55426.00 88888.00 2007-06-14 00:52:31.375 165 12341.30 105.78 55426.03 88888.00 2007-06-14 00:52:31.500 165 12341.23 105.78 55426.00 88888.00 2007-06-14 00:52:31.625 165 12341.35 105.80 55425.97 88888.00 2007-06-14 00:52:31.750 165 12341.38 105.80 55425.97 88888.00 2007-06-14 00:52:31.875 165 12341.27 105.75 55425.95 88888.00 2007-06-14 00:52:32.000 165 12341.25 105.70 55425.95 88888.00 2007-06-14 00:52:32.125 165 12341.25 105.78 55425.97 88888.00 2007-06-14 00:52:32.250 165 12341.23 105.85 55426.03 88888.00 2007-06-14 00:52:32.375 165 12341.30 105.92 55426.05 88888.00 2007-06-14 00:52:32.500 165 12341.33 105.90 55425.97 88888.00 2007-06-14 00:52:32.625 165 12341.27 105.83 55425.97 88888.00 2007-06-14 00:52:32.750 165 12341.23 105.80 55425.97 88888.00 2007-06-14 00:52:32.875 165 12341.25 105.83 55426.00 88888.00 2007-06-14 00:52:33.000 165 12341.23 105.80 55426.00 88888.00 2007-06-14 00:52:33.125 165 12341.23 105.80 55426.00 88888.00 2007-06-14 00:52:33.250 165 12341.15 105.75 55425.97 88888.00 2007-06-14 00:52:33.375 165 12341.23 105.78 55425.97 88888.00 2007-06-14 00:52:33.500 165 12341.33 105.83 55426.00 88888.00 2007-06-14 00:52:33.625 165 12341.38 105.85 55426.00 88888.00 2007-06-14 00:52:33.750 165 12341.20 105.78 55426.00 88888.00 2007-06-14 00:52:33.875 165 12341.15 105.83 55426.03 88888.00 2007-06-14 00:52:34.000 165 12341.23 105.85 55426.03 88888.00 2007-06-14 00:52:34.125 165 12341.30 105.85 55426.05 88888.00 2007-06-14 00:52:34.250 165 12341.25 105.83 55426.05 88888.00 2007-06-14 00:52:34.375 165 12341.27 105.85 55426.07 88888.00 2007-06-14 00:52:34.500 165 12341.25 105.88 55426.10 88888.00 2007-06-14 00:52:34.625 165 12341.23 105.83 55426.03 88888.00 2007-06-14 00:52:34.750 165 12341.15 105.80 55426.00 88888.00 2007-06-14 00:52:34.875 165 12341.15 105.80 55426.03 88888.00 2007-06-14 00:52:35.000 165 12341.23 105.85 55426.05 88888.00 2007-06-14 00:52:35.125 165 12341.20 105.85 55426.05 88888.00 2007-06-14 00:52:35.250 165 12341.08 105.78 55426.03 88888.00 2007-06-14 00:52:35.375 165 12341.12 105.85 55426.05 88888.00 2007-06-14 00:52:35.500 165 12341.20 105.83 55426.10 88888.00 2007-06-14 00:52:35.625 165 12341.23 105.85 55426.12 88888.00 2007-06-14 00:52:35.750 165 12341.20 105.80 55426.10 88888.00 2007-06-14 00:52:35.875 165 12341.12 105.83 55426.10 88888.00 2007-06-14 00:52:36.000 165 12341.15 105.80 55426.07 88888.00 2007-06-14 00:52:36.125 165 12341.17 105.85 55426.07 88888.00 2007-06-14 00:52:36.250 165 12341.20 105.88 55426.10 88888.00 2007-06-14 00:52:36.375 165 12341.20 105.85 55426.07 88888.00 2007-06-14 00:52:36.500 165 12341.15 105.83 55426.07 88888.00 2007-06-14 00:52:36.625 165 12341.12 105.80 55426.10 88888.00 2007-06-14 00:52:36.750 165 12341.12 105.83 55426.12 88888.00 2007-06-14 00:52:36.875 165 12341.12 105.83 55426.12 88888.00 2007-06-14 00:52:37.000 165 12341.15 105.83 55426.12 88888.00 2007-06-14 00:52:37.125 165 12341.20 105.85 55426.15 88888.00 2007-06-14 00:52:37.250 165 12341.10 105.83 55426.12 88888.00 2007-06-14 00:52:37.375 165 12341.12 105.85 55426.12 88888.00 2007-06-14 00:52:37.500 165 12341.15 105.85 55426.15 88888.00 2007-06-14 00:52:37.625 165 12341.23 105.88 55426.15 88888.00 2007-06-14 00:52:37.750 165 12341.23 105.83 55426.15 88888.00 2007-06-14 00:52:37.875 165 12341.23 105.85 55426.15 88888.00 2007-06-14 00:52:38.000 165 12341.27 105.88 55426.15 88888.00 2007-06-14 00:52:38.125 165 12341.25 105.85 55426.15 88888.00 2007-06-14 00:52:38.250 165 12341.12 105.78 55426.12 88888.00 2007-06-14 00:52:38.375 165 12341.10 105.80 55426.15 88888.00 2007-06-14 00:52:38.500 165 12341.10 105.80 55426.18 88888.00 2007-06-14 00:52:38.625 165 12341.08 105.85 55426.18 88888.00 2007-06-14 00:52:38.750 165 12341.08 105.88 55426.20 88888.00 2007-06-14 00:52:38.875 165 12341.15 105.88 55426.25 88888.00 2007-06-14 00:52:39.000 165 12341.10 105.80 55426.18 88888.00 2007-06-14 00:52:39.125 165 12341.02 105.83 55426.15 88888.00 2007-06-14 00:52:39.250 165 12341.12 105.83 55426.22 88888.00 2007-06-14 00:52:39.375 165 12341.25 105.85 55426.28 88888.00 2007-06-14 00:52:39.500 165 12341.23 105.83 55426.25 88888.00 2007-06-14 00:52:39.625 165 12341.12 105.85 55426.18 88888.00 2007-06-14 00:52:39.750 165 12341.08 105.80 55426.18 88888.00 2007-06-14 00:52:39.875 165 12341.10 105.83 55426.20 88888.00 2007-06-14 00:52:40.000 165 12341.08 105.78 55426.18 88888.00 2007-06-14 00:52:40.125 165 12341.05 105.78 55426.22 88888.00 2007-06-14 00:52:40.250 165 12341.10 105.80 55426.22 88888.00 2007-06-14 00:52:40.375 165 12341.15 105.80 55426.20 88888.00 2007-06-14 00:52:40.500 165 12341.02 105.75 55426.20 88888.00 2007-06-14 00:52:40.625 165 12340.95 105.80 55426.20 88888.00 2007-06-14 00:52:40.750 165 12341.02 105.85 55426.22 88888.00 2007-06-14 00:52:40.875 165 12341.10 105.83 55426.22 88888.00 2007-06-14 00:52:41.000 165 12341.10 105.80 55426.20 88888.00 2007-06-14 00:52:41.125 165 12341.02 105.78 55426.20 88888.00 2007-06-14 00:52:41.250 165 12340.95 105.83 55426.25 88888.00 2007-06-14 00:52:41.375 165 12341.02 105.88 55426.25 88888.00 2007-06-14 00:52:41.500 165 12341.05 105.83 55426.22 88888.00 2007-06-14 00:52:41.625 165 12341.00 105.80 55426.22 88888.00 2007-06-14 00:52:41.750 165 12340.98 105.75 55426.22 88888.00 2007-06-14 00:52:41.875 165 12340.90 105.75 55426.18 88888.00 2007-06-14 00:52:42.000 165 12340.88 105.72 55426.22 88888.00 2007-06-14 00:52:42.125 165 12340.90 105.72 55426.25 88888.00 2007-06-14 00:52:42.250 165 12340.90 105.75 55426.28 88888.00 2007-06-14 00:52:42.375 165 12340.90 105.80 55426.25 88888.00 2007-06-14 00:52:42.500 165 12340.92 105.75 55426.25 88888.00 2007-06-14 00:52:42.625 165 12340.92 105.80 55426.20 88888.00 2007-06-14 00:52:42.750 165 12340.90 105.80 55426.20 88888.00 2007-06-14 00:52:42.875 165 12340.98 105.83 55426.25 88888.00 2007-06-14 00:52:43.000 165 12341.00 105.88 55426.28 88888.00 2007-06-14 00:52:43.125 165 12340.95 105.88 55426.28 88888.00 2007-06-14 00:52:43.250 165 12340.88 105.83 55426.25 88888.00 2007-06-14 00:52:43.375 165 12340.83 105.78 55426.22 88888.00 2007-06-14 00:52:43.500 165 12340.88 105.72 55426.25 88888.00 2007-06-14 00:52:43.625 165 12340.98 105.78 55426.28 88888.00 2007-06-14 00:52:43.750 165 12340.98 105.85 55426.30 88888.00 2007-06-14 00:52:43.875 165 12340.88 105.80 55426.28 88888.00 2007-06-14 00:52:44.000 165 12340.88 105.80 55426.28 88888.00 2007-06-14 00:52:44.125 165 12340.90 105.88 55426.30 88888.00 2007-06-14 00:52:44.250 165 12340.83 105.83 55426.32 88888.00 2007-06-14 00:52:44.375 165 12340.83 105.83 55426.30 88888.00 2007-06-14 00:52:44.500 165 12340.83 105.83 55426.30 88888.00 2007-06-14 00:52:44.625 165 12340.77 105.72 55426.30 88888.00 2007-06-14 00:52:44.750 165 12340.80 105.80 55426.30 88888.00 2007-06-14 00:52:44.875 165 12340.83 105.85 55426.32 88888.00 2007-06-14 00:52:45.000 165 12340.83 105.83 55426.30 88888.00 2007-06-14 00:52:45.125 165 12340.83 105.78 55426.30 88888.00 2007-06-14 00:52:45.250 165 12340.83 105.75 55426.32 88888.00 2007-06-14 00:52:45.375 165 12340.83 105.78 55426.32 88888.00 2007-06-14 00:52:45.500 165 12340.77 105.83 55426.32 88888.00 2007-06-14 00:52:45.625 165 12340.83 105.83 55426.35 88888.00 2007-06-14 00:52:45.750 165 12340.85 105.83 55426.32 88888.00 2007-06-14 00:52:45.875 165 12340.80 105.80 55426.32 88888.00 2007-06-14 00:52:46.000 165 12340.73 105.78 55426.32 88888.00 2007-06-14 00:52:46.125 165 12340.75 105.75 55426.35 88888.00 2007-06-14 00:52:46.250 165 12340.73 105.78 55426.35 88888.00 2007-06-14 00:52:46.375 165 12340.75 105.80 55426.32 88888.00 2007-06-14 00:52:46.500 165 12340.80 105.80 55426.32 88888.00 2007-06-14 00:52:46.625 165 12340.83 105.83 55426.35 88888.00 2007-06-14 00:52:46.750 165 12340.75 105.78 55426.35 88888.00 2007-06-14 00:52:46.875 165 12340.73 105.80 55426.35 88888.00 2007-06-14 00:52:47.000 165 12340.73 105.83 55426.32 88888.00 2007-06-14 00:52:47.125 165 12340.77 105.80 55426.32 88888.00 2007-06-14 00:52:47.250 165 12340.77 105.72 55426.35 88888.00 2007-06-14 00:52:47.375 165 12340.77 105.75 55426.35 88888.00 2007-06-14 00:52:47.500 165 12340.77 105.80 55426.38 88888.00 2007-06-14 00:52:47.625 165 12340.75 105.80 55426.38 88888.00 2007-06-14 00:52:47.750 165 12340.73 105.75 55426.38 88888.00 2007-06-14 00:52:47.875 165 12340.73 105.67 55426.43 88888.00 2007-06-14 00:52:48.000 165 12340.70 105.70 55426.43 88888.00 2007-06-14 00:52:48.125 165 12340.62 105.75 55426.40 88888.00 2007-06-14 00:52:48.250 165 12340.60 105.75 55426.38 88888.00 2007-06-14 00:52:48.375 165 12340.65 105.78 55426.43 88888.00 2007-06-14 00:52:48.500 165 12340.67 105.83 55426.43 88888.00 2007-06-14 00:52:48.625 165 12340.62 105.78 55426.45 88888.00 2007-06-14 00:52:48.750 165 12340.62 105.75 55426.43 88888.00 2007-06-14 00:52:48.875 165 12340.62 105.78 55426.45 88888.00 2007-06-14 00:52:49.000 165 12340.62 105.78 55426.45 88888.00 2007-06-14 00:52:49.125 165 12340.65 105.78 55426.43 88888.00 2007-06-14 00:52:49.250 165 12340.70 105.80 55426.45 88888.00 2007-06-14 00:52:49.375 165 12340.67 105.78 55426.43 88888.00 2007-06-14 00:52:49.500 165 12340.65 105.72 55426.43 88888.00 2007-06-14 00:52:49.625 165 12340.65 105.65 55426.43 88888.00 2007-06-14 00:52:49.750 165 12340.70 105.65 55426.43 88888.00 2007-06-14 00:52:49.875 165 12340.77 105.75 55426.45 88888.00 2007-06-14 00:52:50.000 165 12340.75 105.75 55426.45 88888.00 2007-06-14 00:52:50.125 165 12340.65 105.75 55426.47 88888.00 2007-06-14 00:52:50.250 165 12340.62 105.75 55426.47 88888.00 2007-06-14 00:52:50.375 165 12340.62 105.72 55426.47 88888.00 2007-06-14 00:52:50.500 165 12340.62 105.70 55426.45 88888.00 2007-06-14 00:52:50.625 165 12340.62 105.72 55426.47 88888.00 2007-06-14 00:52:50.750 165 12340.58 105.70 55426.47 88888.00 2007-06-14 00:52:50.875 165 12340.60 105.72 55426.47 88888.00 2007-06-14 00:52:51.000 165 12340.67 105.78 55426.50 88888.00 2007-06-14 00:52:51.125 165 12340.67 105.75 55426.55 88888.00 2007-06-14 00:52:51.250 165 12340.65 105.65 55426.50 88888.00 2007-06-14 00:52:51.375 165 12340.70 105.70 55426.47 88888.00 2007-06-14 00:52:51.500 165 12340.75 105.72 55426.50 88888.00 2007-06-14 00:52:51.625 165 12340.73 105.78 55426.50 88888.00 2007-06-14 00:52:51.750 165 12340.70 105.78 55426.50 88888.00 2007-06-14 00:52:51.875 165 12340.65 105.70 55426.50 88888.00 2007-06-14 00:52:52.000 165 12340.65 105.70 55426.53 88888.00 2007-06-14 00:52:52.125 165 12340.65 105.67 55426.50 88888.00 2007-06-14 00:52:52.250 165 12340.58 105.62 55426.45 88888.00 2007-06-14 00:52:52.375 165 12340.60 105.65 55426.47 88888.00 2007-06-14 00:52:52.500 165 12340.67 105.67 55426.45 88888.00 2007-06-14 00:52:52.625 165 12340.65 105.65 55426.45 88888.00 2007-06-14 00:52:52.750 165 12340.62 105.65 55426.47 88888.00 2007-06-14 00:52:52.875 165 12340.62 105.70 55426.53 88888.00 2007-06-14 00:52:53.000 165 12340.67 105.70 55426.50 88888.00 2007-06-14 00:52:53.125 165 12340.70 105.65 55426.50 88888.00 2007-06-14 00:52:53.250 165 12340.65 105.67 55426.50 88888.00 2007-06-14 00:52:53.375 165 12340.62 105.67 55426.50 88888.00 2007-06-14 00:52:53.500 165 12340.73 105.70 55426.50 88888.00 2007-06-14 00:52:53.625 165 12340.75 105.70 55426.47 88888.00 2007-06-14 00:52:53.750 165 12340.73 105.67 55426.53 88888.00 2007-06-14 00:52:53.875 165 12340.73 105.70 55426.53 88888.00 2007-06-14 00:52:54.000 165 12340.65 105.67 55426.47 88888.00 2007-06-14 00:52:54.125 165 12340.62 105.65 55426.50 88888.00 2007-06-14 00:52:54.250 165 12340.60 105.62 55426.53 88888.00 2007-06-14 00:52:54.375 165 12340.65 105.62 55426.53 88888.00 2007-06-14 00:52:54.500 165 12340.62 105.65 55426.55 88888.00 2007-06-14 00:52:54.625 165 12340.58 105.62 55426.55 88888.00 2007-06-14 00:52:54.750 165 12340.52 105.62 55426.57 88888.00 2007-06-14 00:52:54.875 165 12340.50 105.65 55426.57 88888.00 2007-06-14 00:52:55.000 165 12340.50 105.67 55426.55 88888.00 2007-06-14 00:52:55.125 165 12340.52 105.70 55426.60 88888.00 2007-06-14 00:52:55.250 165 12340.52 105.70 55426.57 88888.00 2007-06-14 00:52:55.375 165 12340.52 105.72 55426.57 88888.00 2007-06-14 00:52:55.500 165 12340.50 105.67 55426.55 88888.00 2007-06-14 00:52:55.625 165 12340.58 105.67 55426.55 88888.00 2007-06-14 00:52:55.750 165 12340.52 105.65 55426.57 88888.00 2007-06-14 00:52:55.875 165 12340.45 105.62 55426.57 88888.00 2007-06-14 00:52:56.000 165 12340.45 105.62 55426.57 88888.00 2007-06-14 00:52:56.125 165 12340.52 105.62 55426.57 88888.00 2007-06-14 00:52:56.250 165 12340.55 105.62 55426.55 88888.00 2007-06-14 00:52:56.375 165 12340.55 105.62 55426.55 88888.00 2007-06-14 00:52:56.500 165 12340.60 105.62 55426.57 88888.00 2007-06-14 00:52:56.625 165 12340.58 105.62 55426.57 88888.00 2007-06-14 00:52:56.750 165 12340.48 105.62 55426.57 88888.00 2007-06-14 00:52:56.875 165 12340.42 105.65 55426.60 88888.00 2007-06-14 00:52:57.000 165 12340.52 105.70 55426.60 88888.00 2007-06-14 00:52:57.125 165 12340.52 105.67 55426.57 88888.00 2007-06-14 00:52:57.250 165 12340.50 105.60 55426.60 88888.00 2007-06-14 00:52:57.375 165 12340.55 105.62 55426.57 88888.00 2007-06-14 00:52:57.500 165 12340.60 105.65 55426.60 88888.00 2007-06-14 00:52:57.625 165 12340.58 105.62 55426.60 88888.00 2007-06-14 00:52:57.750 165 12340.62 105.62 55426.62 88888.00 2007-06-14 00:52:57.875 165 12340.62 105.67 55426.65 88888.00 2007-06-14 00:52:58.000 165 12340.65 105.70 55426.65 88888.00 2007-06-14 00:52:58.125 165 12340.60 105.67 55426.65 88888.00 2007-06-14 00:52:58.250 165 12340.60 105.62 55426.62 88888.00 2007-06-14 00:52:58.375 165 12340.60 105.65 55426.60 88888.00 2007-06-14 00:52:58.500 165 12340.62 105.65 55426.60 88888.00 2007-06-14 00:52:58.625 165 12340.67 105.65 55426.62 88888.00 2007-06-14 00:52:58.750 165 12340.70 105.67 55426.68 88888.00 2007-06-14 00:52:58.875 165 12340.70 105.65 55426.68 88888.00 2007-06-14 00:52:59.000 165 12340.67 105.62 55426.60 88888.00 2007-06-14 00:52:59.125 165 12340.67 105.65 55426.65 88888.00 2007-06-14 00:52:59.250 165 12340.67 105.62 55426.62 88888.00 2007-06-14 00:52:59.375 165 12340.70 105.62 55426.65 88888.00 2007-06-14 00:52:59.500 165 12340.62 105.62 55426.65 88888.00 2007-06-14 00:52:59.625 165 12340.62 105.62 55426.65 88888.00 2007-06-14 00:52:59.750 165 12340.67 105.65 55426.62 88888.00 2007-06-14 00:52:59.875 165 12340.65 105.60 55426.62 88888.00 2007-06-14 00:53:00.000 165 12340.62 105.62 55426.60 88888.00 2007-06-14 00:53:00.125 165 12340.65 105.65 55426.62 88888.00 2007-06-14 00:53:00.250 165 12340.62 105.62 55426.65 88888.00 2007-06-14 00:53:00.375 165 12340.62 105.60 55426.62 88888.00 2007-06-14 00:53:00.500 165 12340.55 105.58 55426.65 88888.00 2007-06-14 00:53:00.625 165 12340.52 105.53 55426.62 88888.00 2007-06-14 00:53:00.750 165 12340.52 105.58 55426.65 88888.00 2007-06-14 00:53:00.875 165 12340.60 105.65 55426.68 88888.00 2007-06-14 00:53:01.000 165 12340.58 105.65 55426.68 88888.00 2007-06-14 00:53:01.125 165 12340.50 105.60 55426.68 88888.00 2007-06-14 00:53:01.250 165 12340.50 105.58 55426.68 88888.00 2007-06-14 00:53:01.375 165 12340.55 105.60 55426.68 88888.00 2007-06-14 00:53:01.500 165 12340.55 105.67 55426.68 88888.00 2007-06-14 00:53:01.625 165 12340.65 105.67 55426.68 88888.00 2007-06-14 00:53:01.750 165 12340.65 105.65 55426.68 88888.00 2007-06-14 00:53:01.875 165 12340.60 105.60 55426.70 88888.00 2007-06-14 00:53:02.000 165 12340.60 105.65 55426.70 88888.00 2007-06-14 00:53:02.125 165 12340.62 105.60 55426.70 88888.00 2007-06-14 00:53:02.250 165 12340.60 105.60 55426.68 88888.00 2007-06-14 00:53:02.375 165 12340.65 105.62 55426.70 88888.00 2007-06-14 00:53:02.500 165 12340.67 105.62 55426.70 88888.00 2007-06-14 00:53:02.625 165 12340.67 105.62 55426.70 88888.00 2007-06-14 00:53:02.750 165 12340.67 105.65 55426.72 88888.00 2007-06-14 00:53:02.875 165 12340.70 105.67 55426.70 88888.00 2007-06-14 00:53:03.000 165 12340.73 105.70 55426.72 88888.00 2007-06-14 00:53:03.125 165 12340.80 105.65 55426.72 88888.00 2007-06-14 00:53:03.250 165 12340.77 105.65 55426.72 88888.00 2007-06-14 00:53:03.375 165 12340.73 105.65 55426.70 88888.00 2007-06-14 00:53:03.500 165 12340.75 105.67 55426.72 88888.00 2007-06-14 00:53:03.625 165 12340.75 105.65 55426.70 88888.00 2007-06-14 00:53:03.750 165 12340.75 105.65 55426.70 88888.00 2007-06-14 00:53:03.875 165 12340.70 105.65 55426.72 88888.00 2007-06-14 00:53:04.000 165 12340.70 105.70 55426.72 88888.00 2007-06-14 00:53:04.125 165 12340.67 105.70 55426.72 88888.00 2007-06-14 00:53:04.250 165 12340.65 105.67 55426.72 88888.00 2007-06-14 00:53:04.375 165 12340.67 105.67 55426.72 88888.00 2007-06-14 00:53:04.500 165 12340.60 105.67 55426.72 88888.00 2007-06-14 00:53:04.625 165 12340.55 105.65 55426.70 88888.00 2007-06-14 00:53:04.750 165 12340.67 105.65 55426.72 88888.00 2007-06-14 00:53:04.875 165 12340.77 105.65 55426.72 88888.00 2007-06-14 00:53:05.000 165 12340.77 105.62 55426.70 88888.00 2007-06-14 00:53:05.125 165 12340.70 105.62 55426.70 88888.00 2007-06-14 00:53:05.250 165 12340.62 105.60 55426.70 88888.00 2007-06-14 00:53:05.375 165 12340.60 105.62 55426.70 88888.00 2007-06-14 00:53:05.500 165 12340.62 105.62 55426.70 88888.00 2007-06-14 00:53:05.625 165 12340.73 105.67 55426.75 88888.00 2007-06-14 00:53:05.750 165 12340.67 105.75 55426.75 88888.00 2007-06-14 00:53:05.875 165 12340.67 105.70 55426.72 88888.00 2007-06-14 00:53:06.000 165 12340.73 105.65 55426.70 88888.00 2007-06-14 00:53:06.125 165 12340.75 105.65 55426.72 88888.00 2007-06-14 00:53:06.250 165 12340.77 105.67 55426.70 88888.00 2007-06-14 00:53:06.375 165 12340.77 105.70 55426.70 88888.00 2007-06-14 00:53:06.500 165 12340.77 105.75 55426.72 88888.00 2007-06-14 00:53:06.625 165 12340.80 105.72 55426.75 88888.00 2007-06-14 00:53:06.750 165 12340.75 105.70 55426.70 88888.00 2007-06-14 00:53:06.875 165 12340.73 105.67 55426.75 88888.00 2007-06-14 00:53:07.000 165 12340.75 105.70 55426.75 88888.00 2007-06-14 00:53:07.125 165 12340.73 105.65 55426.75 88888.00 2007-06-14 00:53:07.250 165 12340.73 105.65 55426.72 88888.00 2007-06-14 00:53:07.375 165 12340.80 105.70 55426.72 88888.00 2007-06-14 00:53:07.500 165 12340.88 105.78 55426.78 88888.00 2007-06-14 00:53:07.625 165 12340.83 105.75 55426.75 88888.00 2007-06-14 00:53:07.750 165 12340.75 105.70 55426.78 88888.00 2007-06-14 00:53:07.875 165 12340.75 105.70 55426.72 88888.00 2007-06-14 00:53:08.000 165 12340.83 105.72 55426.72 88888.00 2007-06-14 00:53:08.125 165 12340.85 105.78 55426.75 88888.00 2007-06-14 00:53:08.250 165 12340.83 105.72 55426.72 88888.00 2007-06-14 00:53:08.375 165 12340.83 105.75 55426.72 88888.00 2007-06-14 00:53:08.500 165 12340.85 105.78 55426.78 88888.00 2007-06-14 00:53:08.625 165 12340.88 105.80 55426.80 88888.00 2007-06-14 00:53:08.750 165 12340.88 105.78 55426.80 88888.00 2007-06-14 00:53:08.875 165 12340.85 105.78 55426.78 88888.00 2007-06-14 00:53:09.000 165 12340.90 105.78 55426.75 88888.00 2007-06-14 00:53:09.125 165 12340.90 105.75 55426.75 88888.00 2007-06-14 00:53:09.250 165 12340.90 105.72 55426.78 88888.00 2007-06-14 00:53:09.375 165 12340.85 105.70 55426.72 88888.00 2007-06-14 00:53:09.500 165 12340.88 105.67 55426.72 88888.00 2007-06-14 00:53:09.625 165 12340.98 105.78 55426.72 88888.00 2007-06-14 00:53:09.750 165 12340.92 105.80 55426.72 88888.00 2007-06-14 00:53:09.875 165 12340.88 105.78 55426.68 88888.00 2007-06-14 00:53:10.000 165 12340.92 105.80 55426.72 88888.00 2007-06-14 00:53:10.125 165 12341.00 105.80 55426.75 88888.00 2007-06-14 00:53:10.250 165 12341.00 105.83 55426.80 88888.00 2007-06-14 00:53:10.375 165 12341.02 105.83 55426.75 88888.00 2007-06-14 00:53:10.500 165 12341.05 105.88 55426.75 88888.00 2007-06-14 00:53:10.625 165 12341.12 105.92 55426.78 88888.00 2007-06-14 00:53:10.750 165 12341.17 105.95 55426.75 88888.00 2007-06-14 00:53:10.875 165 12341.08 105.88 55426.75 88888.00 2007-06-14 00:53:11.000 165 12341.02 105.83 55426.72 88888.00 2007-06-14 00:53:11.125 165 12341.02 105.83 55426.75 88888.00 2007-06-14 00:53:11.250 165 12341.02 105.85 55426.78 88888.00 2007-06-14 00:53:11.375 165 12341.08 105.90 55426.75 88888.00 2007-06-14 00:53:11.500 165 12341.10 105.92 55426.72 88888.00 2007-06-14 00:53:11.625 165 12341.08 105.97 55426.78 88888.00 2007-06-14 00:53:11.750 165 12341.05 105.97 55426.75 88888.00 2007-06-14 00:53:11.875 165 12341.08 105.97 55426.75 88888.00 2007-06-14 00:53:12.000 165 12341.05 105.97 55426.70 88888.00 2007-06-14 00:53:12.125 165 12341.02 105.92 55426.72 88888.00 2007-06-14 00:53:12.250 165 12341.08 105.97 55426.80 88888.00 2007-06-14 00:53:12.375 165 12341.17 106.03 55426.80 88888.00 2007-06-14 00:53:12.500 165 12341.12 105.97 55426.78 88888.00 2007-06-14 00:53:12.625 165 12341.17 106.00 55426.75 88888.00 2007-06-14 00:53:12.750 165 12341.20 106.00 55426.75 88888.00 2007-06-14 00:53:12.875 165 12341.23 106.00 55426.78 88888.00 2007-06-14 00:53:13.000 165 12341.17 105.95 55426.78 88888.00 2007-06-14 00:53:13.125 165 12341.12 105.95 55426.78 88888.00 2007-06-14 00:53:13.250 165 12341.05 105.95 55426.78 88888.00 2007-06-14 00:53:13.375 165 12341.10 106.03 55426.80 88888.00 2007-06-14 00:53:13.500 165 12341.10 105.97 55426.80 88888.00 2007-06-14 00:53:13.625 165 12341.05 105.92 55426.78 88888.00 2007-06-14 00:53:13.750 165 12341.02 106.00 55426.75 88888.00 2007-06-14 00:53:13.875 165 12341.08 106.03 55426.78 88888.00 2007-06-14 00:53:14.000 165 12341.17 106.05 55426.78 88888.00 2007-06-14 00:53:14.125 165 12341.15 106.03 55426.78 88888.00 2007-06-14 00:53:14.250 165 12341.05 106.05 55426.78 88888.00 2007-06-14 00:53:14.375 165 12341.02 106.05 55426.80 88888.00 2007-06-14 00:53:14.500 165 12341.10 106.05 55426.85 88888.00 2007-06-14 00:53:14.625 165 12341.10 106.05 55426.78 88888.00 2007-06-14 00:53:14.750 165 12341.10 106.03 55426.78 88888.00 2007-06-14 00:53:14.875 165 12341.08 106.08 55426.78 88888.00 2007-06-14 00:53:15.000 165 12341.08 106.08 55426.80 88888.00 2007-06-14 00:53:15.125 165 12341.12 106.12 55426.80 88888.00 2007-06-14 00:53:15.250 165 12341.15 106.10 55426.82 88888.00 2007-06-14 00:53:15.375 165 12341.20 106.10 55426.78 88888.00 2007-06-14 00:53:15.500 165 12341.17 106.05 55426.75 88888.00 2007-06-14 00:53:15.625 165 12341.20 106.03 55426.78 88888.00 2007-06-14 00:53:15.750 165 12341.25 106.05 55426.80 88888.00 2007-06-14 00:53:15.875 165 12341.25 106.15 55426.78 88888.00 2007-06-14 00:53:16.000 165 12341.23 106.15 55426.78 88888.00 2007-06-14 00:53:16.125 165 12341.15 106.17 55426.80 88888.00 2007-06-14 00:53:16.250 165 12341.15 106.15 55426.78 88888.00 2007-06-14 00:53:16.375 165 12341.17 106.10 55426.80 88888.00 2007-06-14 00:53:16.500 165 12341.17 106.12 55426.75 88888.00 2007-06-14 00:53:16.625 165 12341.15 106.15 55426.80 88888.00 2007-06-14 00:53:16.750 165 12341.08 106.12 55426.80 88888.00 2007-06-14 00:53:16.875 165 12341.02 106.15 55426.78 88888.00 2007-06-14 00:53:17.000 165 12341.05 106.17 55426.78 88888.00 2007-06-14 00:53:17.125 165 12341.08 106.17 55426.80 88888.00 2007-06-14 00:53:17.250 165 12341.12 106.17 55426.78 88888.00 2007-06-14 00:53:17.375 165 12341.15 106.12 55426.78 88888.00 2007-06-14 00:53:17.500 165 12341.17 106.17 55426.78 88888.00 2007-06-14 00:53:17.625 165 12341.15 106.22 55426.78 88888.00 2007-06-14 00:53:17.750 165 12341.15 106.25 55426.80 88888.00 2007-06-14 00:53:17.875 165 12341.17 106.22 55426.78 88888.00 2007-06-14 00:53:18.000 165 12341.15 106.22 55426.80 88888.00 2007-06-14 00:53:18.125 165 12341.17 106.22 55426.85 88888.00 2007-06-14 00:53:18.250 165 12341.17 106.22 55426.85 88888.00 2007-06-14 00:53:18.375 165 12341.12 106.22 55426.85 88888.00 2007-06-14 00:53:18.500 165 12341.10 106.20 55426.82 88888.00 2007-06-14 00:53:18.625 165 12341.10 106.22 55426.82 88888.00 2007-06-14 00:53:18.750 165 12341.05 106.25 55426.82 88888.00 2007-06-14 00:53:18.875 165 12341.02 106.22 55426.82 88888.00 2007-06-14 00:53:19.000 165 12341.08 106.22 55426.80 88888.00 2007-06-14 00:53:19.125 165 12341.05 106.25 55426.78 88888.00 2007-06-14 00:53:19.250 165 12341.05 106.28 55426.80 88888.00 2007-06-14 00:53:19.375 165 12341.10 106.22 55426.82 88888.00 2007-06-14 00:53:19.500 165 12341.12 106.20 55426.80 88888.00 2007-06-14 00:53:19.625 165 12341.17 106.28 55426.85 88888.00 2007-06-14 00:53:19.750 165 12341.17 106.30 55426.82 88888.00 2007-06-14 00:53:19.875 165 12341.12 106.25 55426.82 88888.00 2007-06-14 00:53:20.000 165 12341.12 106.25 55426.80 88888.00 2007-06-14 00:53:20.125 165 12341.15 106.28 55426.82 88888.00 2007-06-14 00:53:20.250 165 12341.08 106.28 55426.82 88888.00 2007-06-14 00:53:20.375 165 12341.10 106.28 55426.82 88888.00 2007-06-14 00:53:20.500 165 12341.12 106.28 55426.80 88888.00 2007-06-14 00:53:20.625 165 12341.10 106.33 55426.80 88888.00 2007-06-14 00:53:20.750 165 12341.12 106.35 55426.80 88888.00 2007-06-14 00:53:20.875 165 12341.12 106.33 55426.80 88888.00 2007-06-14 00:53:21.000 165 12341.08 106.30 55426.78 88888.00 2007-06-14 00:53:21.125 165 12341.08 106.30 55426.78 88888.00 2007-06-14 00:53:21.250 165 12341.12 106.38 55426.82 88888.00 2007-06-14 00:53:21.375 165 12341.17 106.33 55426.80 88888.00 2007-06-14 00:53:21.500 165 12341.10 106.28 55426.80 88888.00 2007-06-14 00:53:21.625 165 12341.10 106.33 55426.82 88888.00 2007-06-14 00:53:21.750 165 12341.02 106.33 55426.82 88888.00 2007-06-14 00:53:21.875 165 12341.05 106.38 55426.85 88888.00 2007-06-14 00:53:22.000 165 12341.08 106.42 55426.85 88888.00 2007-06-14 00:53:22.125 165 12341.08 106.35 55426.85 88888.00 2007-06-14 00:53:22.250 165 12341.08 106.33 55426.85 88888.00 2007-06-14 00:53:22.375 165 12341.10 106.35 55426.80 88888.00 2007-06-14 00:53:22.500 165 12341.15 106.40 55426.85 88888.00 2007-06-14 00:53:22.625 165 12341.15 106.42 55426.88 88888.00 2007-06-14 00:53:22.750 165 12341.12 106.38 55426.85 88888.00 2007-06-14 00:53:22.875 165 12341.12 106.33 55426.85 88888.00 2007-06-14 00:53:23.000 165 12341.15 106.35 55426.88 88888.00 2007-06-14 00:53:23.125 165 12341.15 106.38 55426.88 88888.00 2007-06-14 00:53:23.250 165 12341.02 106.33 55426.88 88888.00 2007-06-14 00:53:23.375 165 12341.10 106.35 55426.85 88888.00 2007-06-14 00:53:23.500 165 12341.15 106.42 55426.88 88888.00 2007-06-14 00:53:23.625 165 12341.17 106.45 55426.90 88888.00 2007-06-14 00:53:23.750 165 12341.10 106.42 55426.88 88888.00 2007-06-14 00:53:23.875 165 12341.02 106.40 55426.88 88888.00 2007-06-14 00:53:24.000 165 12341.00 106.42 55426.85 88888.00 2007-06-14 00:53:24.125 165 12341.10 106.42 55426.93 88888.00 2007-06-14 00:53:24.250 165 12341.12 106.40 55426.90 88888.00 2007-06-14 00:53:24.375 165 12341.15 106.40 55426.93 88888.00 2007-06-14 00:53:24.500 165 12341.17 106.45 55426.90 88888.00 2007-06-14 00:53:24.625 165 12341.12 106.42 55426.90 88888.00 2007-06-14 00:53:24.750 165 12341.10 106.42 55426.88 88888.00 2007-06-14 00:53:24.875 165 12341.15 106.38 55426.90 88888.00 2007-06-14 00:53:25.000 165 12341.15 106.35 55426.88 88888.00 2007-06-14 00:53:25.125 165 12341.15 106.38 55426.90 88888.00 2007-06-14 00:53:25.250 165 12341.08 106.40 55426.90 88888.00 2007-06-14 00:53:25.375 165 12341.02 106.42 55426.90 88888.00 2007-06-14 00:53:25.500 165 12341.05 106.45 55426.93 88888.00 2007-06-14 00:53:25.625 165 12341.05 106.40 55426.90 88888.00 2007-06-14 00:53:25.750 165 12341.05 106.33 55426.90 88888.00 2007-06-14 00:53:25.875 165 12341.08 106.38 55426.93 88888.00 2007-06-14 00:53:26.000 165 12341.15 106.42 55426.95 88888.00 2007-06-14 00:53:26.125 165 12341.10 106.42 55426.95 88888.00 2007-06-14 00:53:26.250 165 12341.00 106.35 55426.90 88888.00 2007-06-14 00:53:26.375 165 12341.05 106.38 55426.93 88888.00 2007-06-14 00:53:26.500 165 12341.12 106.42 55426.97 88888.00 2007-06-14 00:53:26.625 165 12341.10 106.42 55427.00 88888.00 2007-06-14 00:53:26.750 165 12341.08 106.45 55427.00 88888.00 2007-06-14 00:53:26.875 165 12341.10 106.47 55426.97 88888.00 2007-06-14 00:53:27.000 165 12341.05 106.38 55426.95 88888.00 2007-06-14 00:53:27.125 165 12340.98 106.38 55426.95 88888.00 2007-06-14 00:53:27.250 165 12340.95 106.42 55426.97 88888.00 2007-06-14 00:53:27.375 165 12341.02 106.42 55427.00 88888.00 2007-06-14 00:53:27.500 165 12340.98 106.45 55427.00 88888.00 2007-06-14 00:53:27.625 165 12340.98 106.42 55427.00 88888.00 2007-06-14 00:53:27.750 165 12341.02 106.45 55427.00 88888.00 2007-06-14 00:53:27.875 165 12341.08 106.47 55427.03 88888.00 2007-06-14 00:53:28.000 165 12341.05 106.45 55427.00 88888.00 2007-06-14 00:53:28.125 165 12341.05 106.45 55427.00 88888.00 2007-06-14 00:53:28.250 165 12340.98 106.42 55427.05 88888.00 2007-06-14 00:53:28.375 165 12340.95 106.47 55427.03 88888.00 2007-06-14 00:53:28.500 165 12340.95 106.42 55427.03 88888.00 2007-06-14 00:53:28.625 165 12341.02 106.42 55427.00 88888.00 2007-06-14 00:53:28.750 165 12341.05 106.42 55427.00 88888.00 2007-06-14 00:53:28.875 165 12341.02 106.47 55427.00 88888.00 2007-06-14 00:53:29.000 165 12341.00 106.47 55427.03 88888.00 2007-06-14 00:53:29.125 165 12341.02 106.53 55427.03 88888.00 2007-06-14 00:53:29.250 165 12341.05 106.45 55427.05 88888.00 2007-06-14 00:53:29.375 165 12341.02 106.42 55427.00 88888.00 2007-06-14 00:53:29.500 165 12341.00 106.38 55426.97 88888.00 2007-06-14 00:53:29.625 165 12340.98 106.35 55426.97 88888.00 2007-06-14 00:53:29.750 165 12340.98 106.42 55427.00 88888.00 2007-06-14 00:53:29.875 165 12341.12 106.47 55427.03 88888.00 2007-06-14 00:53:30.000 165 12341.15 106.47 55427.00 88888.00 2007-06-14 00:53:30.125 165 12341.10 106.47 55427.03 88888.00 2007-06-14 00:53:30.250 165 12341.00 106.47 55427.07 88888.00 2007-06-14 00:53:30.375 165 12341.00 106.47 55427.05 88888.00 2007-06-14 00:53:30.500 165 12341.05 106.45 55427.05 88888.00 2007-06-14 00:53:30.625 165 12341.08 106.47 55427.05 88888.00 2007-06-14 00:53:30.750 165 12341.05 106.42 55427.05 88888.00 2007-06-14 00:53:30.875 165 12341.02 106.45 55427.07 88888.00 2007-06-14 00:53:31.000 165 12340.98 106.45 55427.05 88888.00 2007-06-14 00:53:31.125 165 12341.00 106.42 55427.03 88888.00 2007-06-14 00:53:31.250 165 12341.05 106.38 55427.03 88888.00 2007-06-14 00:53:31.375 165 12341.05 106.40 55427.07 88888.00 2007-06-14 00:53:31.500 165 12341.02 106.45 55427.07 88888.00 2007-06-14 00:53:31.625 165 12341.05 106.47 55427.03 88888.00 2007-06-14 00:53:31.750 165 12341.12 106.47 55427.05 88888.00 2007-06-14 00:53:31.875 165 12341.10 106.47 55427.05 88888.00 2007-06-14 00:53:32.000 165 12341.00 106.45 55427.07 88888.00 2007-06-14 00:53:32.125 165 12341.00 106.50 55427.07 88888.00 2007-06-14 00:53:32.250 165 12340.98 106.47 55427.05 88888.00 2007-06-14 00:53:32.375 165 12341.00 106.45 55427.07 88888.00 2007-06-14 00:53:32.500 165 12341.05 106.50 55427.07 88888.00 2007-06-14 00:53:32.625 165 12341.02 106.55 55427.07 88888.00 2007-06-14 00:53:32.750 165 12341.05 106.50 55427.07 88888.00 2007-06-14 00:53:32.875 165 12341.05 106.53 55427.07 88888.00 2007-06-14 00:53:33.000 165 12341.10 106.53 55427.07 88888.00 2007-06-14 00:53:33.125 165 12341.08 106.50 55427.07 88888.00 2007-06-14 00:53:33.250 165 12341.08 106.47 55427.07 88888.00 2007-06-14 00:53:33.375 165 12341.08 106.50 55427.07 88888.00 2007-06-14 00:53:33.500 165 12341.10 106.53 55427.10 88888.00 2007-06-14 00:53:33.625 165 12341.17 106.58 55427.12 88888.00 2007-06-14 00:53:33.750 165 12341.20 106.53 55427.10 88888.00 2007-06-14 00:53:33.875 165 12341.17 106.50 55427.05 88888.00 2007-06-14 00:53:34.000 165 12341.17 106.47 55427.07 88888.00 2007-06-14 00:53:34.125 165 12341.12 106.47 55427.10 88888.00 2007-06-14 00:53:34.250 165 12341.05 106.47 55427.10 88888.00 2007-06-14 00:53:34.375 165 12341.00 106.50 55427.12 88888.00 2007-06-14 00:53:34.500 165 12341.02 106.55 55427.18 88888.00 2007-06-14 00:53:34.625 165 12341.05 106.55 55427.18 88888.00 2007-06-14 00:53:34.750 165 12341.05 106.55 55427.12 88888.00 2007-06-14 00:53:34.875 165 12341.02 106.58 55427.15 88888.00 2007-06-14 00:53:35.000 165 12341.00 106.45 55427.12 88888.00 2007-06-14 00:53:35.125 165 12341.00 106.45 55427.15 88888.00 2007-06-14 00:53:35.250 165 12340.90 106.42 55427.12 88888.00 2007-06-14 00:53:35.375 165 12340.90 106.45 55427.15 88888.00 2007-06-14 00:53:35.500 165 12340.90 106.47 55427.15 88888.00 2007-06-14 00:53:35.625 165 12340.95 106.47 55427.18 88888.00 2007-06-14 00:53:35.750 165 12341.02 106.47 55427.15 88888.00 2007-06-14 00:53:35.875 165 12341.02 106.45 55427.15 88888.00 2007-06-14 00:53:36.000 165 12340.98 106.47 55427.15 88888.00 2007-06-14 00:53:36.125 165 12341.00 106.50 55427.18 88888.00 2007-06-14 00:53:36.250 165 12340.95 106.45 55427.15 88888.00 2007-06-14 00:53:36.375 165 12341.02 106.47 55427.12 88888.00 2007-06-14 00:53:36.500 165 12341.10 106.53 55427.15 88888.00 2007-06-14 00:53:36.625 165 12341.02 106.47 55427.12 88888.00 2007-06-14 00:53:36.750 165 12340.90 106.45 55427.10 88888.00 2007-06-14 00:53:36.875 165 12340.85 106.45 55427.12 88888.00 2007-06-14 00:53:37.000 165 12340.88 106.45 55427.15 88888.00 2007-06-14 00:53:37.125 165 12340.92 106.45 55427.18 88888.00 2007-06-14 00:53:37.250 165 12340.90 106.45 55427.15 88888.00 2007-06-14 00:53:37.375 165 12340.90 106.42 55427.15 88888.00 2007-06-14 00:53:37.500 165 12341.00 106.45 55427.15 88888.00 2007-06-14 00:53:37.625 165 12341.02 106.45 55427.15 88888.00 2007-06-14 00:53:37.750 165 12340.95 106.47 55427.15 88888.00 2007-06-14 00:53:37.875 165 12340.95 106.45 55427.18 88888.00 2007-06-14 00:53:38.000 165 12340.98 106.47 55427.20 88888.00 2007-06-14 00:53:38.125 165 12341.00 106.47 55427.20 88888.00 2007-06-14 00:53:38.250 165 12340.98 106.45 55427.18 88888.00 2007-06-14 00:53:38.375 165 12341.00 106.45 55427.18 88888.00 2007-06-14 00:53:38.500 165 12340.95 106.42 55427.20 88888.00 2007-06-14 00:53:38.625 165 12340.88 106.50 55427.18 88888.00 2007-06-14 00:53:38.750 165 12340.88 106.53 55427.20 88888.00 2007-06-14 00:53:38.875 165 12340.92 106.50 55427.20 88888.00 2007-06-14 00:53:39.000 165 12340.90 106.45 55427.20 88888.00 2007-06-14 00:53:39.125 165 12340.83 106.45 55427.20 88888.00 2007-06-14 00:53:39.250 165 12340.77 106.42 55427.18 88888.00 2007-06-14 00:53:39.375 165 12340.77 106.42 55427.20 88888.00 2007-06-14 00:53:39.500 165 12340.85 106.42 55427.20 88888.00 2007-06-14 00:53:39.625 165 12340.88 106.47 55427.22 88888.00 2007-06-14 00:53:39.750 165 12340.92 106.53 55427.25 88888.00 2007-06-14 00:53:39.875 165 12340.95 106.50 55427.25 88888.00 2007-06-14 00:53:40.000 165 12340.90 106.45 55427.20 88888.00 2007-06-14 00:53:40.125 165 12340.85 106.47 55427.22 88888.00 2007-06-14 00:53:40.250 165 12340.83 106.45 55427.25 88888.00 2007-06-14 00:53:40.375 165 12340.90 106.45 55427.25 88888.00 2007-06-14 00:53:40.500 165 12340.88 106.42 55427.22 88888.00 2007-06-14 00:53:40.625 165 12340.92 106.47 55427.25 88888.00 2007-06-14 00:53:40.750 165 12340.95 106.55 55427.25 88888.00 2007-06-14 00:53:40.875 165 12340.92 106.53 55427.30 88888.00 2007-06-14 00:53:41.000 165 12340.92 106.50 55427.25 88888.00 2007-06-14 00:53:41.125 165 12340.95 106.50 55427.22 88888.00 2007-06-14 00:53:41.250 165 12340.88 106.55 55427.22 88888.00 2007-06-14 00:53:41.375 165 12340.83 106.53 55427.25 88888.00 2007-06-14 00:53:41.500 165 12340.75 106.47 55427.22 88888.00 2007-06-14 00:53:41.625 165 12340.73 106.50 55427.22 88888.00 2007-06-14 00:53:41.750 165 12340.75 106.53 55427.22 88888.00 2007-06-14 00:53:41.875 165 12340.80 106.50 55427.25 88888.00 2007-06-14 00:53:42.000 165 12340.85 106.50 55427.22 88888.00 2007-06-14 00:53:42.125 165 12340.80 106.45 55427.25 88888.00 2007-06-14 00:53:42.250 165 12340.85 106.50 55427.30 88888.00 2007-06-14 00:53:42.375 165 12340.92 106.58 55427.30 88888.00 2007-06-14 00:53:42.500 165 12340.92 106.58 55427.30 88888.00 2007-06-14 00:53:42.625 165 12340.95 106.55 55427.30 88888.00 2007-06-14 00:53:42.750 165 12340.95 106.55 55427.28 88888.00 2007-06-14 00:53:42.875 165 12340.92 106.50 55427.28 88888.00 2007-06-14 00:53:43.000 165 12340.88 106.50 55427.30 88888.00 2007-06-14 00:53:43.125 165 12340.92 106.55 55427.30 88888.00 2007-06-14 00:53:43.250 165 12340.92 106.53 55427.25 88888.00 2007-06-14 00:53:43.375 165 12340.90 106.55 55427.25 88888.00 2007-06-14 00:53:43.500 165 12340.90 106.55 55427.28 88888.00 2007-06-14 00:53:43.625 165 12340.88 106.53 55427.30 88888.00 2007-06-14 00:53:43.750 165 12340.83 106.55 55427.28 88888.00 2007-06-14 00:53:43.875 165 12340.80 106.55 55427.30 88888.00 2007-06-14 00:53:44.000 165 12340.80 106.60 55427.32 88888.00 2007-06-14 00:53:44.125 165 12340.77 106.55 55427.32 88888.00 2007-06-14 00:53:44.250 165 12340.70 106.47 55427.30 88888.00 2007-06-14 00:53:44.375 165 12340.75 106.53 55427.30 88888.00 2007-06-14 00:53:44.500 165 12340.77 106.58 55427.30 88888.00 2007-06-14 00:53:44.625 165 12340.73 106.55 55427.32 88888.00 2007-06-14 00:53:44.750 165 12340.73 106.55 55427.32 88888.00 2007-06-14 00:53:44.875 165 12340.67 106.55 55427.32 88888.00 2007-06-14 00:53:45.000 165 12340.60 106.53 55427.32 88888.00 2007-06-14 00:53:45.125 165 12340.60 106.50 55427.32 88888.00 2007-06-14 00:53:45.250 165 12340.67 106.50 55427.30 88888.00 2007-06-14 00:53:45.375 165 12340.80 106.55 55427.30 88888.00 2007-06-14 00:53:45.500 165 12340.75 106.53 55427.30 88888.00 2007-06-14 00:53:45.625 165 12340.67 106.55 55427.32 88888.00 2007-06-14 00:53:45.750 165 12340.67 106.53 55427.32 88888.00 2007-06-14 00:53:45.875 165 12340.67 106.53 55427.32 88888.00 2007-06-14 00:53:46.000 165 12340.70 106.47 55427.32 88888.00 2007-06-14 00:53:46.125 165 12340.70 106.53 55427.32 88888.00 2007-06-14 00:53:46.250 165 12340.62 106.53 55427.32 88888.00 2007-06-14 00:53:46.375 165 12340.65 106.58 55427.32 88888.00 2007-06-14 00:53:46.500 165 12340.67 106.65 55427.38 88888.00 2007-06-14 00:53:46.625 165 12340.67 106.58 55427.35 88888.00 2007-06-14 00:53:46.750 165 12340.73 106.58 55427.35 88888.00 2007-06-14 00:53:46.875 165 12340.80 106.58 55427.35 88888.00 2007-06-14 00:53:47.000 165 12340.75 106.60 55427.35 88888.00 2007-06-14 00:53:47.125 165 12340.62 106.53 55427.32 88888.00 2007-06-14 00:53:47.250 165 12340.55 106.50 55427.32 88888.00 2007-06-14 00:53:47.375 165 12340.62 106.53 55427.30 88888.00 2007-06-14 00:53:47.500 165 12340.67 106.58 55427.32 88888.00 2007-06-14 00:53:47.625 165 12340.65 106.53 55427.35 88888.00 2007-06-14 00:53:47.750 165 12340.70 106.58 55427.35 88888.00 2007-06-14 00:53:47.875 165 12340.67 106.58 55427.32 88888.00 2007-06-14 00:53:48.000 165 12340.65 106.58 55427.32 88888.00 2007-06-14 00:53:48.125 165 12340.65 106.58 55427.38 88888.00 2007-06-14 00:53:48.250 165 12340.65 106.58 55427.40 88888.00 2007-06-14 00:53:48.375 165 12340.62 106.60 55427.38 88888.00 2007-06-14 00:53:48.500 165 12340.55 106.60 55427.38 88888.00 2007-06-14 00:53:48.625 165 12340.50 106.60 55427.40 88888.00 2007-06-14 00:53:48.750 165 12340.60 106.65 55427.45 88888.00 2007-06-14 00:53:48.875 165 12340.65 106.62 55427.45 88888.00 2007-06-14 00:53:49.000 165 12340.67 106.60 55427.43 88888.00 2007-06-14 00:53:49.125 165 12340.67 106.60 55427.38 88888.00 2007-06-14 00:53:49.250 165 12340.67 106.58 55427.40 88888.00 2007-06-14 00:53:49.375 165 12340.73 106.65 55427.40 88888.00 2007-06-14 00:53:49.500 165 12340.70 106.65 55427.40 88888.00 2007-06-14 00:53:49.625 165 12340.65 106.62 55427.38 88888.00 2007-06-14 00:53:49.750 165 12340.65 106.65 55427.43 88888.00 2007-06-14 00:53:49.875 165 12340.67 106.67 55427.40 88888.00 2007-06-14 00:53:50.000 165 12340.67 106.67 55427.40 88888.00 2007-06-14 00:53:50.125 165 12340.67 106.62 55427.32 88888.00 2007-06-14 00:53:50.250 165 12340.62 106.60 55427.38 88888.00 2007-06-14 00:53:50.375 165 12340.65 106.60 55427.40 88888.00 2007-06-14 00:53:50.500 165 12340.65 106.62 55427.43 88888.00 2007-06-14 00:53:50.625 165 12340.65 106.60 55427.43 88888.00 2007-06-14 00:53:50.750 165 12340.65 106.60 55427.38 88888.00 2007-06-14 00:53:50.875 165 12340.73 106.65 55427.40 88888.00 2007-06-14 00:53:51.000 165 12340.80 106.72 55427.40 88888.00 2007-06-14 00:53:51.125 165 12340.73 106.72 55427.40 88888.00 2007-06-14 00:53:51.250 165 12340.62 106.67 55427.43 88888.00 2007-06-14 00:53:51.375 165 12340.60 106.60 55427.40 88888.00 2007-06-14 00:53:51.500 165 12340.62 106.58 55427.38 88888.00 2007-06-14 00:53:51.625 165 12340.60 106.58 55427.38 88888.00 2007-06-14 00:53:51.750 165 12340.67 106.58 55427.40 88888.00 2007-06-14 00:53:51.875 165 12340.73 106.60 55427.43 88888.00 2007-06-14 00:53:52.000 165 12340.75 106.65 55427.43 88888.00 2007-06-14 00:53:52.125 165 12340.73 106.65 55427.45 88888.00 2007-06-14 00:53:52.250 165 12340.67 106.65 55427.45 88888.00 2007-06-14 00:53:52.375 165 12340.67 106.70 55427.43 88888.00 2007-06-14 00:53:52.500 165 12340.58 106.65 55427.38 88888.00 2007-06-14 00:53:52.625 165 12340.58 106.65 55427.43 88888.00 2007-06-14 00:53:52.750 165 12340.60 106.67 55427.47 88888.00 2007-06-14 00:53:52.875 165 12340.52 106.65 55427.45 88888.00 2007-06-14 00:53:53.000 165 12340.50 106.62 55427.43 88888.00 2007-06-14 00:53:53.125 165 12340.48 106.55 55427.45 88888.00 2007-06-14 00:53:53.250 165 12340.50 106.58 55427.45 88888.00 2007-06-14 00:53:53.375 165 12340.52 106.60 55427.45 88888.00 2007-06-14 00:53:53.500 165 12340.55 106.65 55427.45 88888.00 2007-06-14 00:53:53.625 165 12340.52 106.70 55427.45 88888.00 2007-06-14 00:53:53.750 165 12340.48 106.65 55427.47 88888.00 2007-06-14 00:53:53.875 165 12340.45 106.67 55427.47 88888.00 2007-06-14 00:53:54.000 165 12340.48 106.72 55427.47 88888.00 2007-06-14 00:53:54.125 165 12340.55 106.75 55427.47 88888.00 2007-06-14 00:53:54.250 165 12340.52 106.67 55427.50 88888.00 2007-06-14 00:53:54.375 165 12340.52 106.65 55427.50 88888.00 2007-06-14 00:53:54.500 165 12340.52 106.67 55427.50 88888.00 2007-06-14 00:53:54.625 165 12340.52 106.65 55427.50 88888.00 2007-06-14 00:53:54.750 165 12340.50 106.65 55427.50 88888.00 2007-06-14 00:53:54.875 165 12340.52 106.62 55427.47 88888.00 2007-06-14 00:53:55.000 165 12340.48 106.65 55427.47 88888.00 2007-06-14 00:53:55.125 165 12340.50 106.72 55427.50 88888.00 2007-06-14 00:53:55.250 165 12340.50 106.67 55427.53 88888.00 2007-06-14 00:53:55.375 165 12340.50 106.67 55427.53 88888.00 2007-06-14 00:53:55.500 165 12340.48 106.75 55427.55 88888.00 2007-06-14 00:53:55.625 165 12340.52 106.78 55427.55 88888.00 2007-06-14 00:53:55.750 165 12340.48 106.78 55427.53 88888.00 2007-06-14 00:53:55.875 165 12340.48 106.78 55427.53 88888.00 2007-06-14 00:53:56.000 165 12340.52 106.75 55427.53 88888.00 2007-06-14 00:53:56.125 165 12340.48 106.67 55427.50 88888.00 2007-06-14 00:53:56.250 165 12340.45 106.70 55427.53 88888.00 2007-06-14 00:53:56.375 165 12340.48 106.80 55427.55 88888.00 2007-06-14 00:53:56.500 165 12340.50 106.75 55427.55 88888.00 2007-06-14 00:53:56.625 165 12340.48 106.75 55427.55 88888.00 2007-06-14 00:53:56.750 165 12340.42 106.72 55427.53 88888.00 2007-06-14 00:53:56.875 165 12340.42 106.80 55427.53 88888.00 2007-06-14 00:53:57.000 165 12340.42 106.80 55427.53 88888.00 2007-06-14 00:53:57.125 165 12340.38 106.78 55427.53 88888.00 2007-06-14 00:53:57.250 165 12340.33 106.75 55427.55 88888.00 2007-06-14 00:53:57.375 165 12340.35 106.70 55427.55 88888.00 2007-06-14 00:53:57.500 165 12340.33 106.72 55427.53 88888.00 2007-06-14 00:53:57.625 165 12340.38 106.78 55427.55 88888.00 2007-06-14 00:53:57.750 165 12340.35 106.72 55427.55 88888.00 2007-06-14 00:53:57.875 165 12340.33 106.72 55427.50 88888.00 2007-06-14 00:53:58.000 165 12340.38 106.78 55427.53 88888.00 2007-06-14 00:53:58.125 165 12340.40 106.78 55427.55 88888.00 2007-06-14 00:53:58.250 165 12340.42 106.78 55427.60 88888.00 2007-06-14 00:53:58.375 165 12340.33 106.80 55427.60 88888.00 2007-06-14 00:53:58.500 165 12340.30 106.80 55427.57 88888.00 2007-06-14 00:53:58.625 165 12340.33 106.80 55427.57 88888.00 2007-06-14 00:53:58.750 165 12340.38 106.75 55427.57 88888.00 2007-06-14 00:53:58.875 165 12340.42 106.78 55427.60 88888.00 2007-06-14 00:53:59.000 165 12340.35 106.78 55427.57 88888.00 2007-06-14 00:53:59.125 165 12340.23 106.78 55427.55 88888.00 2007-06-14 00:53:59.250 165 12340.20 106.83 55427.57 88888.00 2007-06-14 00:53:59.375 165 12340.25 106.83 55427.57 88888.00 2007-06-14 00:53:59.500 165 12340.27 106.80 55427.60 88888.00 2007-06-14 00:53:59.625 165 12340.27 106.78 55427.62 88888.00 2007-06-14 00:53:59.750 165 12340.27 106.83 55427.60 88888.00 2007-06-14 00:53:59.875 165 12340.23 106.88 55427.62 88888.00 2007-06-14 00:54:00.000 165 12340.17 106.83 55427.60 88888.00 2007-06-14 00:54:00.125 165 12340.15 106.78 55427.60 88888.00 2007-06-14 00:54:00.250 165 12340.12 106.80 55427.60 88888.00 2007-06-14 00:54:00.375 165 12340.17 106.88 55427.65 88888.00 2007-06-14 00:54:00.500 165 12340.23 106.92 55427.68 88888.00 2007-06-14 00:54:00.625 165 12340.25 106.88 55427.65 88888.00 2007-06-14 00:54:00.750 165 12340.23 106.83 55427.62 88888.00 2007-06-14 00:54:00.875 165 12340.17 106.83 55427.62 88888.00 2007-06-14 00:54:01.000 165 12340.15 106.88 55427.65 88888.00 2007-06-14 00:54:01.125 165 12340.15 106.85 55427.65 88888.00 2007-06-14 00:54:01.250 165 12340.17 106.83 55427.62 88888.00 2007-06-14 00:54:01.375 165 12340.15 106.85 55427.62 88888.00 2007-06-14 00:54:01.500 165 12340.12 106.88 55427.65 88888.00 2007-06-14 00:54:01.625 165 12340.10 106.88 55427.65 88888.00 2007-06-14 00:54:01.750 165 12340.15 106.92 55427.65 88888.00 2007-06-14 00:54:01.875 165 12340.12 106.92 55427.65 88888.00 2007-06-14 00:54:02.000 165 12340.10 106.88 55427.65 88888.00 2007-06-14 00:54:02.125 165 12340.17 106.88 55427.68 88888.00 2007-06-14 00:54:02.250 165 12340.12 106.85 55427.68 88888.00 2007-06-14 00:54:02.375 165 12340.10 106.85 55427.68 88888.00 2007-06-14 00:54:02.500 165 12340.02 106.83 55427.65 88888.00 2007-06-14 00:54:02.625 165 12339.98 106.83 55427.65 88888.00 2007-06-14 00:54:02.750 165 12340.02 106.83 55427.62 88888.00 2007-06-14 00:54:02.875 165 12340.08 106.85 55427.65 88888.00 2007-06-14 00:54:03.000 165 12340.05 106.88 55427.62 88888.00 2007-06-14 00:54:03.125 165 12339.95 106.88 55427.62 88888.00 2007-06-14 00:54:03.250 165 12339.98 106.85 55427.70 88888.00 2007-06-14 00:54:03.375 165 12339.95 106.90 55427.68 88888.00 2007-06-14 00:54:03.500 165 12339.92 106.92 55427.70 88888.00 2007-06-14 00:54:03.625 165 12340.00 106.95 55427.68 88888.00 2007-06-14 00:54:03.750 165 12340.08 106.97 55427.68 88888.00 2007-06-14 00:54:03.875 165 12340.10 106.95 55427.68 88888.00 2007-06-14 00:54:04.000 165 12340.02 106.90 55427.62 88888.00 2007-06-14 00:54:04.125 165 12339.95 106.88 55427.65 88888.00 2007-06-14 00:54:04.250 165 12339.92 106.88 55427.68 88888.00 2007-06-14 00:54:04.375 165 12339.90 106.90 55427.68 88888.00 2007-06-14 00:54:04.500 165 12339.92 106.90 55427.65 88888.00 2007-06-14 00:54:04.625 165 12339.88 106.95 55427.68 88888.00 2007-06-14 00:54:04.750 165 12339.85 106.97 55427.68 88888.00 2007-06-14 00:54:04.875 165 12339.92 106.95 55427.68 88888.00 2007-06-14 00:54:05.000 165 12339.90 106.92 55427.68 88888.00 2007-06-14 00:54:05.125 165 12339.98 106.92 55427.70 88888.00 2007-06-14 00:54:05.250 165 12339.92 106.95 55427.75 88888.00 2007-06-14 00:54:05.375 165 12339.88 106.97 55427.78 88888.00 2007-06-14 00:54:05.500 165 12339.90 106.97 55427.75 88888.00 2007-06-14 00:54:05.625 165 12339.83 106.90 55427.72 88888.00 2007-06-14 00:54:05.750 165 12339.75 106.90 55427.75 88888.00 2007-06-14 00:54:05.875 165 12339.80 106.95 55427.72 88888.00 2007-06-14 00:54:06.000 165 12339.85 106.97 55427.70 88888.00 2007-06-14 00:54:06.125 165 12339.85 106.92 55427.70 88888.00 2007-06-14 00:54:06.250 165 12339.88 106.97 55427.72 88888.00 2007-06-14 00:54:06.375 165 12339.85 107.00 55427.72 88888.00 2007-06-14 00:54:06.500 165 12339.85 107.03 55427.75 88888.00 2007-06-14 00:54:06.625 165 12339.83 107.08 55427.72 88888.00 2007-06-14 00:54:06.750 165 12339.83 107.05 55427.72 88888.00 2007-06-14 00:54:06.875 165 12339.90 107.03 55427.72 88888.00 2007-06-14 00:54:07.000 165 12339.92 107.03 55427.72 88888.00 2007-06-14 00:54:07.125 165 12339.88 107.10 55427.75 88888.00 2007-06-14 00:54:07.250 165 12339.92 107.08 55427.78 88888.00 2007-06-14 00:54:07.375 165 12339.90 107.08 55427.75 88888.00 2007-06-14 00:54:07.500 165 12339.83 107.05 55427.75 88888.00 2007-06-14 00:54:07.625 165 12339.77 107.03 55427.75 88888.00 2007-06-14 00:54:07.750 165 12339.77 107.03 55427.72 88888.00 2007-06-14 00:54:07.875 165 12339.85 107.10 55427.78 88888.00 2007-06-14 00:54:08.000 165 12339.88 107.17 55427.78 88888.00 2007-06-14 00:54:08.125 165 12339.77 107.17 55427.75 88888.00 2007-06-14 00:54:08.250 165 12339.70 107.10 55427.72 88888.00 2007-06-14 00:54:08.375 165 12339.73 107.15 55427.75 88888.00 2007-06-14 00:54:08.500 165 12339.75 107.12 55427.75 88888.00 2007-06-14 00:54:08.625 165 12339.80 107.17 55427.72 88888.00 2007-06-14 00:54:08.750 165 12339.88 107.22 55427.75 88888.00 2007-06-14 00:54:08.875 165 12339.88 107.15 55427.75 88888.00 2007-06-14 00:54:09.000 165 12339.90 107.10 55427.75 88888.00 2007-06-14 00:54:09.125 165 12339.90 107.12 55427.78 88888.00 2007-06-14 00:54:09.250 165 12339.88 107.15 55427.75 88888.00 2007-06-14 00:54:09.375 165 12339.83 107.15 55427.72 88888.00 2007-06-14 00:54:09.500 165 12339.77 107.12 55427.72 88888.00 2007-06-14 00:54:09.625 165 12339.85 107.22 55427.72 88888.00 2007-06-14 00:54:09.750 165 12339.83 107.25 55427.75 88888.00 2007-06-14 00:54:09.875 165 12339.83 107.22 55427.72 88888.00 2007-06-14 00:54:10.000 165 12339.88 107.22 55427.72 88888.00 2007-06-14 00:54:10.125 165 12339.90 107.25 55427.75 88888.00 2007-06-14 00:54:10.250 165 12339.90 107.22 55427.78 88888.00 2007-06-14 00:54:10.375 165 12339.98 107.20 55427.75 88888.00 2007-06-14 00:54:10.500 165 12339.90 107.20 55427.72 88888.00 2007-06-14 00:54:10.625 165 12339.85 107.20 55427.72 88888.00 2007-06-14 00:54:10.750 165 12339.88 107.22 55427.72 88888.00 2007-06-14 00:54:10.875 165 12339.80 107.25 55427.72 88888.00 2007-06-14 00:54:11.000 165 12339.83 107.25 55427.70 88888.00 2007-06-14 00:54:11.125 165 12339.85 107.28 55427.70 88888.00 2007-06-14 00:54:11.250 165 12339.88 107.28 55427.72 88888.00 2007-06-14 00:54:11.375 165 12339.88 107.30 55427.75 88888.00 2007-06-14 00:54:11.500 165 12339.88 107.30 55427.75 88888.00 2007-06-14 00:54:11.625 165 12339.85 107.35 55427.70 88888.00 2007-06-14 00:54:11.750 165 12339.85 107.30 55427.70 88888.00 2007-06-14 00:54:11.875 165 12339.85 107.30 55427.75 88888.00 2007-06-14 00:54:12.000 165 12339.80 107.35 55427.72 88888.00 2007-06-14 00:54:12.125 165 12339.75 107.33 55427.70 88888.00 2007-06-14 00:54:12.250 165 12339.75 107.25 55427.68 88888.00 2007-06-14 00:54:12.375 165 12339.77 107.35 55427.68 88888.00 2007-06-14 00:54:12.500 165 12339.70 107.38 55427.70 88888.00 2007-06-14 00:54:12.625 165 12339.73 107.38 55427.72 88888.00 2007-06-14 00:54:12.750 165 12339.83 107.42 55427.75 88888.00 2007-06-14 00:54:12.875 165 12339.80 107.45 55427.75 88888.00 2007-06-14 00:54:13.000 165 12339.80 107.50 55427.70 88888.00 2007-06-14 00:54:13.125 165 12339.77 107.47 55427.72 88888.00 2007-06-14 00:54:13.250 165 12339.83 107.47 55427.72 88888.00 2007-06-14 00:54:13.375 165 12339.88 107.45 55427.72 88888.00 2007-06-14 00:54:13.500 165 12339.92 107.47 55427.78 88888.00 2007-06-14 00:54:13.625 165 12339.90 107.45 55427.78 88888.00 2007-06-14 00:54:13.750 165 12339.77 107.45 55427.75 88888.00 2007-06-14 00:54:13.875 165 12339.77 107.50 55427.78 88888.00 2007-06-14 00:54:14.000 165 12339.77 107.55 55427.75 88888.00 2007-06-14 00:54:14.125 165 12339.75 107.60 55427.78 88888.00 2007-06-14 00:54:14.250 165 12339.67 107.55 55427.78 88888.00 2007-06-14 00:54:14.375 165 12339.73 107.58 55427.75 88888.00 2007-06-14 00:54:14.500 165 12339.77 107.58 55427.78 88888.00 2007-06-14 00:54:14.625 165 12339.73 107.53 55427.78 88888.00 2007-06-14 00:54:14.750 165 12339.62 107.50 55427.72 88888.00 2007-06-14 00:54:14.875 165 12339.60 107.50 55427.75 88888.00 2007-06-14 00:54:15.000 165 12339.70 107.53 55427.75 88888.00 2007-06-14 00:54:15.125 165 12339.70 107.58 55427.72 88888.00 2007-06-14 00:54:15.250 165 12339.75 107.62 55427.75 88888.00 2007-06-14 00:54:15.375 165 12339.85 107.65 55427.78 88888.00 2007-06-14 00:54:15.500 165 12339.77 107.60 55427.78 88888.00 2007-06-14 00:54:15.625 165 12339.73 107.62 55427.78 88888.00 2007-06-14 00:54:15.750 165 12339.80 107.70 55427.78 88888.00 2007-06-14 00:54:15.875 165 12339.92 107.75 55427.78 88888.00 2007-06-14 00:54:16.000 165 12339.95 107.72 55427.75 88888.00 2007-06-14 00:54:16.125 165 12339.85 107.65 55427.72 88888.00 2007-06-14 00:54:16.250 165 12339.80 107.58 55427.75 88888.00 2007-06-14 00:54:16.375 165 12339.85 107.60 55427.72 88888.00 2007-06-14 00:54:16.500 165 12339.90 107.65 55427.75 88888.00 2007-06-14 00:54:16.625 165 12339.83 107.60 55427.72 88888.00 2007-06-14 00:54:16.750 165 12339.88 107.65 55427.72 88888.00 2007-06-14 00:54:16.875 165 12339.95 107.70 55427.75 88888.00 2007-06-14 00:54:17.000 165 12339.90 107.65 55427.75 88888.00 2007-06-14 00:54:17.125 165 12339.83 107.67 55427.78 88888.00 2007-06-14 00:54:17.250 165 12339.85 107.67 55427.78 88888.00 2007-06-14 00:54:17.375 165 12339.83 107.70 55427.75 88888.00 2007-06-14 00:54:17.500 165 12339.85 107.75 55427.75 88888.00 2007-06-14 00:54:17.625 165 12339.83 107.75 55427.75 88888.00 2007-06-14 00:54:17.750 165 12339.83 107.75 55427.75 88888.00 2007-06-14 00:54:17.875 165 12339.77 107.67 55427.72 88888.00 2007-06-14 00:54:18.000 165 12339.75 107.70 55427.72 88888.00 2007-06-14 00:54:18.125 165 12339.75 107.75 55427.78 88888.00 2007-06-14 00:54:18.250 165 12339.85 107.75 55427.80 88888.00 2007-06-14 00:54:18.375 165 12339.92 107.78 55427.78 88888.00 2007-06-14 00:54:18.500 165 12339.88 107.78 55427.78 88888.00 2007-06-14 00:54:18.625 165 12339.83 107.78 55427.75 88888.00 2007-06-14 00:54:18.750 165 12339.80 107.72 55427.75 88888.00 2007-06-14 00:54:18.875 165 12339.83 107.78 55427.75 88888.00 2007-06-14 00:54:19.000 165 12339.85 107.80 55427.75 88888.00 2007-06-14 00:54:19.125 165 12339.83 107.75 55427.75 88888.00 2007-06-14 00:54:19.250 165 12339.80 107.80 55427.75 88888.00 2007-06-14 00:54:19.375 165 12339.80 107.80 55427.75 88888.00 2007-06-14 00:54:19.500 165 12339.83 107.78 55427.75 88888.00 2007-06-14 00:54:19.625 165 12339.83 107.75 55427.78 88888.00 2007-06-14 00:54:19.750 165 12339.77 107.80 55427.78 88888.00 2007-06-14 00:54:19.875 165 12339.73 107.78 55427.72 88888.00 2007-06-14 00:54:20.000 165 12339.73 107.78 55427.70 88888.00 2007-06-14 00:54:20.125 165 12339.73 107.83 55427.75 88888.00 2007-06-14 00:54:20.250 165 12339.60 107.80 55427.75 88888.00 2007-06-14 00:54:20.375 165 12339.70 107.80 55427.72 88888.00 2007-06-14 00:54:20.500 165 12339.77 107.83 55427.75 88888.00 2007-06-14 00:54:20.625 165 12339.83 107.80 55427.80 88888.00 2007-06-14 00:54:20.750 165 12339.77 107.80 55427.78 88888.00 2007-06-14 00:54:20.875 165 12339.80 107.85 55427.80 88888.00 2007-06-14 00:54:21.000 165 12339.77 107.85 55427.78 88888.00 2007-06-14 00:54:21.125 165 12339.73 107.90 55427.78 88888.00 2007-06-14 00:54:21.250 165 12339.67 107.92 55427.78 88888.00 2007-06-14 00:54:21.375 165 12339.77 107.95 55427.80 88888.00 2007-06-14 00:54:21.500 165 12339.85 107.92 55427.80 88888.00 2007-06-14 00:54:21.625 165 12339.75 107.92 55427.80 88888.00 2007-06-14 00:54:21.750 165 12339.65 107.88 55427.75 88888.00 2007-06-14 00:54:21.875 165 12339.62 107.92 55427.78 88888.00 2007-06-14 00:54:22.000 165 12339.77 107.97 55427.80 88888.00 2007-06-14 00:54:22.125 165 12339.80 107.95 55427.78 88888.00 2007-06-14 00:54:22.250 165 12339.75 107.90 55427.72 88888.00 2007-06-14 00:54:22.375 165 12339.77 107.95 55427.75 88888.00 2007-06-14 00:54:22.500 165 12339.67 107.97 55427.72 88888.00 2007-06-14 00:54:22.625 165 12339.70 107.92 55427.72 88888.00 2007-06-14 00:54:22.750 165 12339.62 107.88 55427.75 88888.00 2007-06-14 00:54:22.875 165 12339.65 107.90 55427.78 88888.00 2007-06-14 00:54:23.000 165 12339.77 107.95 55427.78 88888.00 2007-06-14 00:54:23.125 165 12339.77 107.95 55427.80 88888.00 2007-06-14 00:54:23.250 165 12339.70 107.97 55427.75 88888.00 2007-06-14 00:54:23.375 165 12339.70 107.92 55427.78 88888.00 2007-06-14 00:54:23.500 165 12339.75 107.95 55427.75 88888.00 2007-06-14 00:54:23.625 165 12339.70 107.95 55427.78 88888.00 2007-06-14 00:54:23.750 165 12339.65 107.97 55427.75 88888.00 2007-06-14 00:54:23.875 165 12339.62 108.00 55427.78 88888.00 2007-06-14 00:54:24.000 165 12339.62 107.97 55427.75 88888.00 2007-06-14 00:54:24.125 165 12339.62 108.00 55427.78 88888.00 2007-06-14 00:54:24.250 165 12339.70 108.03 55427.78 88888.00 2007-06-14 00:54:24.375 165 12339.75 108.03 55427.80 88888.00 2007-06-14 00:54:24.500 165 12339.70 108.00 55427.80 88888.00 2007-06-14 00:54:24.625 165 12339.60 108.00 55427.78 88888.00 2007-06-14 00:54:24.750 165 12339.62 107.97 55427.75 88888.00 2007-06-14 00:54:24.875 165 12339.70 107.97 55427.80 88888.00 2007-06-14 00:54:25.000 165 12339.77 108.00 55427.80 88888.00 2007-06-14 00:54:25.125 165 12339.80 108.05 55427.80 88888.00 2007-06-14 00:54:25.250 165 12339.85 108.08 55427.80 88888.00 2007-06-14 00:54:25.375 165 12339.85 108.08 55427.80 88888.00 2007-06-14 00:54:25.500 165 12339.80 108.08 55427.80 88888.00 2007-06-14 00:54:25.625 165 12339.77 108.03 55427.80 88888.00 2007-06-14 00:54:25.750 165 12339.73 108.00 55427.80 88888.00 2007-06-14 00:54:25.875 165 12339.77 108.10 55427.82 88888.00 2007-06-14 00:54:26.000 165 12339.75 108.08 55427.82 88888.00 2007-06-14 00:54:26.125 165 12339.75 108.08 55427.80 88888.00 2007-06-14 00:54:26.250 165 12339.75 108.05 55427.80 88888.00 2007-06-14 00:54:26.375 165 12339.75 108.03 55427.82 88888.00 2007-06-14 00:54:26.500 165 12339.80 108.08 55427.85 88888.00 2007-06-14 00:54:26.625 165 12339.73 108.05 55427.85 88888.00 2007-06-14 00:54:26.750 165 12339.62 108.05 55427.82 88888.00 2007-06-14 00:54:26.875 165 12339.65 108.10 55427.80 88888.00 2007-06-14 00:54:27.000 165 12339.70 108.10 55427.80 88888.00 2007-06-14 00:54:27.125 165 12339.70 108.10 55427.82 88888.00 2007-06-14 00:54:27.250 165 12339.73 108.05 55427.80 88888.00 2007-06-14 00:54:27.375 165 12339.73 108.08 55427.78 88888.00 2007-06-14 00:54:27.500 165 12339.73 108.12 55427.82 88888.00 2007-06-14 00:54:27.625 165 12339.75 108.08 55427.82 88888.00 2007-06-14 00:54:27.750 165 12339.70 108.05 55427.82 88888.00 2007-06-14 00:54:27.875 165 12339.73 108.10 55427.82 88888.00 2007-06-14 00:54:28.000 165 12339.75 108.12 55427.82 88888.00 2007-06-14 00:54:28.125 165 12339.73 108.17 55427.82 88888.00 2007-06-14 00:54:28.250 165 12339.70 108.12 55427.82 88888.00 2007-06-14 00:54:28.375 165 12339.73 108.12 55427.82 88888.00 2007-06-14 00:54:28.500 165 12339.85 108.17 55427.85 88888.00 2007-06-14 00:54:28.625 165 12339.85 108.15 55427.85 88888.00 2007-06-14 00:54:28.750 165 12339.85 108.15 55427.88 88888.00 2007-06-14 00:54:28.875 165 12339.88 108.17 55427.85 88888.00 2007-06-14 00:54:29.000 165 12339.90 108.15 55427.88 88888.00 2007-06-14 00:54:29.125 165 12339.88 108.15 55427.85 88888.00 2007-06-14 00:54:29.250 165 12339.75 108.10 55427.85 88888.00 2007-06-14 00:54:29.375 165 12339.70 108.15 55427.85 88888.00 2007-06-14 00:54:29.500 165 12339.67 108.15 55427.85 88888.00 2007-06-14 00:54:29.625 165 12339.70 108.12 55427.82 88888.00 2007-06-14 00:54:29.750 165 12339.73 108.15 55427.85 88888.00 2007-06-14 00:54:29.875 165 12339.73 108.17 55427.82 88888.00 2007-06-14 00:54:30.000 165 12339.70 108.17 55427.82 88888.00 2007-06-14 00:54:30.125 165 12339.70 108.25 55427.88 88888.00 2007-06-14 00:54:30.250 165 12339.73 108.20 55427.88 88888.00 2007-06-14 00:54:30.375 165 12339.73 108.12 55427.85 88888.00 2007-06-14 00:54:30.500 165 12339.67 108.12 55427.85 88888.00 2007-06-14 00:54:30.625 165 12339.67 108.12 55427.80 88888.00 2007-06-14 00:54:30.750 165 12339.70 108.20 55427.85 88888.00 2007-06-14 00:54:30.875 165 12339.80 108.25 55427.88 88888.00 2007-06-14 00:54:31.000 165 12339.88 108.25 55427.85 88888.00 2007-06-14 00:54:31.125 165 12339.75 108.20 55427.82 88888.00 2007-06-14 00:54:31.250 165 12339.73 108.15 55427.82 88888.00 2007-06-14 00:54:31.375 165 12339.73 108.17 55427.85 88888.00 2007-06-14 00:54:31.500 165 12339.73 108.22 55427.88 88888.00 2007-06-14 00:54:31.625 165 12339.65 108.25 55427.88 88888.00 2007-06-14 00:54:31.750 165 12339.73 108.33 55427.90 88888.00 2007-06-14 00:54:31.875 165 12339.70 108.28 55427.90 88888.00 2007-06-14 00:54:32.000 165 12339.60 108.17 55427.88 88888.00 2007-06-14 00:54:32.125 165 12339.60 108.17 55427.88 88888.00 2007-06-14 00:54:32.250 165 12339.67 108.17 55427.85 88888.00 2007-06-14 00:54:32.375 165 12339.70 108.20 55427.85 88888.00 2007-06-14 00:54:32.500 165 12339.67 108.15 55427.88 88888.00 2007-06-14 00:54:32.625 165 12339.58 108.17 55427.88 88888.00 2007-06-14 00:54:32.750 165 12339.58 108.20 55427.85 88888.00 2007-06-14 00:54:32.875 165 12339.65 108.20 55427.85 88888.00 2007-06-14 00:54:33.000 165 12339.73 108.22 55427.88 88888.00 2007-06-14 00:54:33.125 165 12339.73 108.20 55427.85 88888.00 2007-06-14 00:54:33.250 165 12339.77 108.22 55427.88 88888.00 2007-06-14 00:54:33.375 165 12339.77 108.25 55427.90 88888.00 2007-06-14 00:54:33.500 165 12339.75 108.25 55427.88 88888.00 2007-06-14 00:54:33.625 165 12339.73 108.25 55427.88 88888.00 2007-06-14 00:54:33.750 165 12339.67 108.22 55427.88 88888.00 2007-06-14 00:54:33.875 165 12339.67 108.22 55427.90 88888.00 2007-06-14 00:54:34.000 165 12339.70 108.28 55427.93 88888.00 2007-06-14 00:54:34.125 165 12339.75 108.25 55427.93 88888.00 2007-06-14 00:54:34.250 165 12339.77 108.20 55427.90 88888.00 2007-06-14 00:54:34.375 165 12339.80 108.28 55427.93 88888.00 2007-06-14 00:54:34.500 165 12339.77 108.28 55427.93 88888.00 2007-06-14 00:54:34.625 165 12339.77 108.22 55427.93 88888.00 2007-06-14 00:54:34.750 165 12339.83 108.25 55427.90 88888.00 2007-06-14 00:54:34.875 165 12339.80 108.22 55427.90 88888.00 2007-06-14 00:54:35.000 165 12339.75 108.20 55427.88 88888.00 2007-06-14 00:54:35.125 165 12339.75 108.22 55427.90 88888.00 2007-06-14 00:54:35.250 165 12339.80 108.25 55427.88 88888.00 2007-06-14 00:54:35.375 165 12339.85 108.28 55427.88 88888.00 2007-06-14 00:54:35.500 165 12339.83 108.20 55427.85 88888.00 2007-06-14 00:54:35.625 165 12339.85 108.22 55427.88 88888.00 2007-06-14 00:54:35.750 165 12339.90 108.28 55427.85 88888.00 2007-06-14 00:54:35.875 165 12339.88 108.30 55427.90 88888.00 2007-06-14 00:54:36.000 165 12339.88 108.33 55427.90 88888.00 2007-06-14 00:54:36.125 165 12339.85 108.28 55427.90 88888.00 2007-06-14 00:54:36.250 165 12339.85 108.30 55427.90 88888.00 2007-06-14 00:54:36.375 165 12339.88 108.28 55427.88 88888.00 2007-06-14 00:54:36.500 165 12339.85 108.30 55427.88 88888.00 2007-06-14 00:54:36.625 165 12339.80 108.35 55427.90 88888.00 2007-06-14 00:54:36.750 165 12339.80 108.40 55427.90 88888.00 2007-06-14 00:54:36.875 165 12339.85 108.35 55427.90 88888.00 2007-06-14 00:54:37.000 165 12339.80 108.35 55427.90 88888.00 2007-06-14 00:54:37.125 165 12339.75 108.35 55427.90 88888.00 2007-06-14 00:54:37.250 165 12339.73 108.33 55427.90 88888.00 2007-06-14 00:54:37.375 165 12339.73 108.35 55427.93 88888.00 2007-06-14 00:54:37.500 165 12339.75 108.28 55427.93 88888.00 2007-06-14 00:54:37.625 165 12339.80 108.28 55427.93 88888.00 2007-06-14 00:54:37.750 165 12339.85 108.33 55427.97 88888.00 2007-06-14 00:54:37.875 165 12339.83 108.38 55427.95 88888.00 2007-06-14 00:54:38.000 165 12339.77 108.33 55427.90 88888.00 2007-06-14 00:54:38.125 165 12339.80 108.38 55427.90 88888.00 2007-06-14 00:54:38.250 165 12339.80 108.40 55427.93 88888.00 2007-06-14 00:54:38.375 165 12339.83 108.42 55427.93 88888.00 2007-06-14 00:54:38.500 165 12339.75 108.35 55427.90 88888.00 2007-06-14 00:54:38.625 165 12339.80 108.30 55427.88 88888.00 2007-06-14 00:54:38.750 165 12339.88 108.35 55427.93 88888.00 2007-06-14 00:54:38.875 165 12339.92 108.38 55427.90 88888.00 2007-06-14 00:54:39.000 165 12339.90 108.40 55427.90 88888.00 2007-06-14 00:54:39.125 165 12339.85 108.42 55427.90 88888.00 2007-06-14 00:54:39.250 165 12339.88 108.33 55427.88 88888.00 2007-06-14 00:54:39.375 165 12339.85 108.35 55427.90 88888.00 2007-06-14 00:54:39.500 165 12339.95 108.40 55427.93 88888.00 2007-06-14 00:54:39.625 165 12339.98 108.33 55427.90 88888.00 2007-06-14 00:54:39.750 165 12339.95 108.30 55427.90 88888.00 2007-06-14 00:54:39.875 165 12339.98 108.35 55427.93 88888.00 2007-06-14 00:54:40.000 165 12339.98 108.38 55427.90 88888.00 2007-06-14 00:54:40.125 165 12340.00 108.42 55427.95 88888.00 2007-06-14 00:54:40.250 165 12339.90 108.35 55427.93 88888.00 2007-06-14 00:54:40.375 165 12339.90 108.35 55427.93 88888.00 2007-06-14 00:54:40.500 165 12340.00 108.38 55427.97 88888.00 2007-06-14 00:54:40.625 165 12340.10 108.45 55428.00 88888.00 2007-06-14 00:54:40.750 165 12340.02 108.45 55427.97 88888.00 2007-06-14 00:54:40.875 165 12339.95 108.40 55428.00 88888.00 2007-06-14 00:54:41.000 165 12339.90 108.40 55427.95 88888.00 2007-06-14 00:54:41.125 165 12339.85 108.40 55427.93 88888.00 2007-06-14 00:54:41.250 165 12339.83 108.40 55427.93 88888.00 2007-06-14 00:54:41.375 165 12339.88 108.40 55427.90 88888.00 2007-06-14 00:54:41.500 165 12339.88 108.45 55427.95 88888.00 2007-06-14 00:54:41.625 165 12339.90 108.45 55427.97 88888.00 2007-06-14 00:54:41.750 165 12339.90 108.45 55427.95 88888.00 2007-06-14 00:54:41.875 165 12339.95 108.53 55427.97 88888.00 2007-06-14 00:54:42.000 165 12339.92 108.50 55427.95 88888.00 2007-06-14 00:54:42.125 165 12339.95 108.47 55427.93 88888.00 2007-06-14 00:54:42.250 165 12339.95 108.40 55427.90 88888.00 2007-06-14 00:54:42.375 165 12340.02 108.47 55427.93 88888.00 2007-06-14 00:54:42.500 165 12340.08 108.53 55427.95 88888.00 2007-06-14 00:54:42.625 165 12340.05 108.50 55427.95 88888.00 2007-06-14 00:54:42.750 165 12339.98 108.42 55427.95 88888.00 2007-06-14 00:54:42.875 165 12339.95 108.42 55427.95 88888.00 2007-06-14 00:54:43.000 165 12340.00 108.45 55427.93 88888.00 2007-06-14 00:54:43.125 165 12340.05 108.53 55427.93 88888.00 2007-06-14 00:54:43.250 165 12340.08 108.60 55427.95 88888.00 2007-06-14 00:54:43.375 165 12340.05 108.53 55427.95 88888.00 2007-06-14 00:54:43.500 165 12340.00 108.50 55427.93 88888.00 2007-06-14 00:54:43.625 165 12339.98 108.45 55427.93 88888.00 2007-06-14 00:54:43.750 165 12340.00 108.50 55427.97 88888.00 2007-06-14 00:54:43.875 165 12340.02 108.53 55427.97 88888.00 2007-06-14 00:54:44.000 165 12340.02 108.53 55427.95 88888.00 2007-06-14 00:54:44.125 165 12340.05 108.50 55427.95 88888.00 2007-06-14 00:54:44.250 165 12340.08 108.47 55427.95 88888.00 2007-06-14 00:54:44.375 165 12340.10 108.53 55427.95 88888.00 2007-06-14 00:54:44.500 165 12340.08 108.50 55427.95 88888.00 2007-06-14 00:54:44.625 165 12340.02 108.50 55427.90 88888.00 2007-06-14 00:54:44.750 165 12340.02 108.42 55427.90 88888.00 2007-06-14 00:54:44.875 165 12340.10 108.50 55427.90 88888.00 2007-06-14 00:54:45.000 165 12340.10 108.53 55427.95 88888.00 2007-06-14 00:54:45.125 165 12340.12 108.58 55427.95 88888.00 2007-06-14 00:54:45.250 165 12340.10 108.60 55427.97 88888.00 2007-06-14 00:54:45.375 165 12340.15 108.62 55427.97 88888.00 2007-06-14 00:54:45.500 165 12340.15 108.65 55428.00 88888.00 2007-06-14 00:54:45.625 165 12340.08 108.60 55427.95 88888.00 2007-06-14 00:54:45.750 165 12340.02 108.55 55427.90 88888.00 2007-06-14 00:54:45.875 165 12340.08 108.55 55427.93 88888.00 2007-06-14 00:54:46.000 165 12340.10 108.58 55427.93 88888.00 2007-06-14 00:54:46.125 165 12340.12 108.62 55427.95 88888.00 2007-06-14 00:54:46.250 165 12340.05 108.58 55427.95 88888.00 2007-06-14 00:54:46.375 165 12340.05 108.58 55427.95 88888.00 2007-06-14 00:54:46.500 165 12340.05 108.58 55427.93 88888.00 2007-06-14 00:54:46.625 165 12340.05 108.55 55427.95 88888.00 2007-06-14 00:54:46.750 165 12340.12 108.62 55427.95 88888.00 2007-06-14 00:54:46.875 165 12340.15 108.58 55427.95 88888.00 2007-06-14 00:54:47.000 165 12340.10 108.53 55427.95 88888.00 2007-06-14 00:54:47.125 165 12340.10 108.55 55427.95 88888.00 2007-06-14 00:54:47.250 165 12340.10 108.53 55427.97 88888.00 2007-06-14 00:54:47.375 165 12340.12 108.58 55427.97 88888.00 2007-06-14 00:54:47.500 165 12340.12 108.60 55427.97 88888.00 2007-06-14 00:54:47.625 165 12340.12 108.62 55427.97 88888.00 2007-06-14 00:54:47.750 165 12340.08 108.55 55427.95 88888.00 2007-06-14 00:54:47.875 165 12340.08 108.50 55427.97 88888.00 2007-06-14 00:54:48.000 165 12340.12 108.60 55427.97 88888.00 2007-06-14 00:54:48.125 165 12340.23 108.62 55427.97 88888.00 2007-06-14 00:54:48.250 165 12340.23 108.60 55428.00 88888.00 2007-06-14 00:54:48.375 165 12340.20 108.60 55428.00 88888.00 2007-06-14 00:54:48.500 165 12340.17 108.58 55428.00 88888.00 2007-06-14 00:54:48.625 165 12340.12 108.55 55427.97 88888.00 2007-06-14 00:54:48.750 165 12340.15 108.58 55427.97 88888.00 2007-06-14 00:54:48.875 165 12340.15 108.62 55427.95 88888.00 2007-06-14 00:54:49.000 165 12340.17 108.62 55427.95 88888.00 2007-06-14 00:54:49.125 165 12340.12 108.60 55427.95 88888.00 2007-06-14 00:54:49.250 165 12340.15 108.60 55427.95 88888.00 2007-06-14 00:54:49.375 165 12340.23 108.58 55427.95 88888.00 2007-06-14 00:54:49.500 165 12340.17 108.60 55427.97 88888.00 2007-06-14 00:54:49.625 165 12340.12 108.62 55427.97 88888.00 2007-06-14 00:54:49.750 165 12340.17 108.70 55427.97 88888.00 2007-06-14 00:54:49.875 165 12340.17 108.65 55427.95 88888.00 2007-06-14 00:54:50.000 165 12340.20 108.65 55427.95 88888.00 2007-06-14 00:54:50.125 165 12340.20 108.65 55428.00 88888.00 2007-06-14 00:54:50.250 165 12340.23 108.67 55428.00 88888.00 2007-06-14 00:54:50.375 165 12340.25 108.70 55427.97 88888.00 2007-06-14 00:54:50.500 165 12340.27 108.67 55427.95 88888.00 2007-06-14 00:54:50.625 165 12340.27 108.72 55427.97 88888.00 2007-06-14 00:54:50.750 165 12340.33 108.67 55427.97 88888.00 2007-06-14 00:54:50.875 165 12340.30 108.62 55427.90 88888.00 2007-06-14 00:54:51.000 165 12340.27 108.65 55427.93 88888.00 2007-06-14 00:54:51.125 165 12340.33 108.72 55427.97 88888.00 2007-06-14 00:54:51.250 165 12340.25 108.62 55427.95 88888.00 2007-06-14 00:54:51.375 165 12340.23 108.65 55427.95 88888.00 2007-06-14 00:54:51.500 165 12340.23 108.72 55427.97 88888.00 2007-06-14 00:54:51.625 165 12340.20 108.70 55428.00 88888.00 2007-06-14 00:54:51.750 165 12340.30 108.70 55428.00 88888.00 2007-06-14 00:54:51.875 165 12340.45 108.75 55427.97 88888.00 2007-06-14 00:54:52.000 165 12340.45 108.75 55427.97 88888.00 2007-06-14 00:54:52.125 165 12340.45 108.72 55427.95 88888.00 2007-06-14 00:54:52.250 165 12340.40 108.65 55427.93 88888.00 2007-06-14 00:54:52.375 165 12340.50 108.70 55427.93 88888.00 2007-06-14 00:54:52.500 165 12340.52 108.72 55427.95 88888.00 2007-06-14 00:54:52.625 165 12340.50 108.72 55427.97 88888.00 2007-06-14 00:54:52.750 165 12340.48 108.78 55427.95 88888.00 2007-06-14 00:54:52.875 165 12340.50 108.78 55427.93 88888.00 2007-06-14 00:54:53.000 165 12340.50 108.75 55427.93 88888.00 2007-06-14 00:54:53.125 165 12340.52 108.72 55427.95 88888.00 2007-06-14 00:54:53.250 165 12340.50 108.72 55428.00 88888.00 2007-06-14 00:54:53.375 165 12340.52 108.78 55427.97 88888.00 2007-06-14 00:54:53.500 165 12340.48 108.75 55427.95 88888.00 2007-06-14 00:54:53.625 165 12340.50 108.80 55427.97 88888.00 2007-06-14 00:54:53.750 165 12340.48 108.83 55427.95 88888.00 2007-06-14 00:54:53.875 165 12340.45 108.80 55427.97 88888.00 2007-06-14 00:54:54.000 165 12340.42 108.78 55428.00 88888.00 2007-06-14 00:54:54.125 165 12340.50 108.78 55428.00 88888.00 2007-06-14 00:54:54.250 165 12340.58 108.78 55427.97 88888.00 2007-06-14 00:54:54.375 165 12340.65 108.78 55427.93 88888.00 2007-06-14 00:54:54.500 165 12340.65 108.80 55427.95 88888.00 2007-06-14 00:54:54.625 165 12340.60 108.80 55428.00 88888.00 2007-06-14 00:54:54.750 165 12340.58 108.83 55428.00 88888.00 2007-06-14 00:54:54.875 165 12340.58 108.85 55428.00 88888.00 2007-06-14 00:54:55.000 165 12340.58 108.83 55427.97 88888.00 2007-06-14 00:54:55.125 165 12340.62 108.85 55427.97 88888.00 2007-06-14 00:54:55.250 165 12340.60 108.80 55427.97 88888.00 2007-06-14 00:54:55.375 165 12340.55 108.72 55427.97 88888.00 2007-06-14 00:54:55.500 165 12340.52 108.75 55427.95 88888.00 2007-06-14 00:54:55.625 165 12340.52 108.80 55427.97 88888.00 2007-06-14 00:54:55.750 165 12340.55 108.85 55428.00 88888.00 2007-06-14 00:54:55.875 165 12340.52 108.80 55427.97 88888.00 2007-06-14 00:54:56.000 165 12340.58 108.80 55427.93 88888.00 2007-06-14 00:54:56.125 165 12340.65 108.83 55427.95 88888.00 2007-06-14 00:54:56.250 165 12340.62 108.83 55427.97 88888.00 2007-06-14 00:54:56.375 165 12340.62 108.83 55428.00 88888.00 2007-06-14 00:54:56.500 165 12340.62 108.85 55428.00 88888.00 2007-06-14 00:54:56.625 165 12340.67 108.90 55427.97 88888.00 2007-06-14 00:54:56.750 165 12340.70 108.90 55427.97 88888.00 2007-06-14 00:54:56.875 165 12340.65 108.80 55428.00 88888.00 2007-06-14 00:54:57.000 165 12340.58 108.80 55427.97 88888.00 2007-06-14 00:54:57.125 165 12340.58 108.88 55427.97 88888.00 2007-06-14 00:54:57.250 165 12340.55 108.90 55427.97 88888.00 2007-06-14 00:54:57.375 165 12340.65 108.97 55428.00 88888.00 2007-06-14 00:54:57.500 165 12340.70 108.95 55427.97 88888.00 2007-06-14 00:54:57.625 165 12340.67 108.90 55427.95 88888.00 2007-06-14 00:54:57.750 165 12340.67 108.88 55427.95 88888.00 2007-06-14 00:54:57.875 165 12340.73 108.90 55428.00 88888.00 2007-06-14 00:54:58.000 165 12340.77 108.88 55427.97 88888.00 2007-06-14 00:54:58.125 165 12340.85 108.85 55428.00 88888.00 2007-06-14 00:54:58.250 165 12340.83 108.88 55428.00 88888.00 2007-06-14 00:54:58.375 165 12340.83 108.90 55427.97 88888.00 2007-06-14 00:54:58.500 165 12340.85 108.90 55427.97 88888.00 2007-06-14 00:54:58.625 165 12340.85 108.88 55427.97 88888.00 2007-06-14 00:54:58.750 165 12340.88 108.92 55428.00 88888.00 2007-06-14 00:54:58.875 165 12340.92 109.00 55427.97 88888.00 2007-06-14 00:54:59.000 165 12340.92 108.95 55427.95 88888.00 2007-06-14 00:54:59.125 165 12340.95 108.92 55427.97 88888.00 2007-06-14 00:54:59.250 165 12341.05 108.95 55428.03 88888.00 2007-06-14 00:54:59.375 165 12341.08 109.00 55428.03 88888.00 2007-06-14 00:54:59.500 165 12341.02 109.03 55428.05 88888.00 2007-06-14 00:54:59.625 165 12341.00 108.97 55428.03 88888.00 2007-06-14 00:54:59.750 165 12340.95 108.95 55428.00 88888.00 2007-06-14 00:54:59.875 165 12340.95 108.95 55428.00 88888.00 2007-06-14 00:55:00.000 165 12341.05 108.90 55427.97 88888.00 2007-06-14 00:55:00.125 165 12341.00 108.92 55427.95 88888.00 2007-06-14 00:55:00.250 165 12341.02 108.97 55427.97 88888.00 2007-06-14 00:55:00.375 165 12341.10 109.00 55427.97 88888.00 2007-06-14 00:55:00.500 165 12341.08 108.97 55428.00 88888.00 2007-06-14 00:55:00.625 165 12341.08 108.97 55427.97 88888.00 2007-06-14 00:55:00.750 165 12341.10 109.00 55428.00 88888.00 2007-06-14 00:55:00.875 165 12341.17 108.97 55428.03 88888.00 2007-06-14 00:55:01.000 165 12341.30 108.97 55427.97 88888.00 2007-06-14 00:55:01.125 165 12341.25 109.00 55428.00 88888.00 2007-06-14 00:55:01.250 165 12341.20 109.03 55428.03 88888.00 2007-06-14 00:55:01.375 165 12341.23 109.03 55428.00 88888.00 2007-06-14 00:55:01.500 165 12341.23 109.00 55428.00 88888.00 2007-06-14 00:55:01.625 165 12341.20 108.95 55427.97 88888.00 2007-06-14 00:55:01.750 165 12341.17 109.00 55427.97 88888.00 2007-06-14 00:55:01.875 165 12341.20 109.00 55427.97 88888.00 2007-06-14 00:55:02.000 165 12341.23 108.95 55427.97 88888.00 2007-06-14 00:55:02.125 165 12341.25 109.00 55428.00 88888.00 2007-06-14 00:55:02.250 165 12341.27 109.03 55428.00 88888.00 2007-06-14 00:55:02.375 165 12341.25 109.03 55428.00 88888.00 2007-06-14 00:55:02.500 165 12341.20 108.97 55427.97 88888.00 2007-06-14 00:55:02.625 165 12341.20 108.97 55428.03 88888.00 2007-06-14 00:55:02.750 165 12341.17 109.00 55428.00 88888.00 2007-06-14 00:55:02.875 165 12341.15 108.97 55428.00 88888.00 2007-06-14 00:55:03.000 165 12341.20 108.97 55428.00 88888.00 2007-06-14 00:55:03.125 165 12341.17 109.00 55428.03 88888.00 2007-06-14 00:55:03.250 165 12341.17 109.03 55428.00 88888.00 2007-06-14 00:55:03.375 165 12341.25 108.97 55428.00 88888.00 2007-06-14 00:55:03.500 165 12341.35 109.05 55428.03 88888.00 2007-06-14 00:55:03.625 165 12341.35 109.03 55428.03 88888.00 2007-06-14 00:55:03.750 165 12341.30 109.03 55428.00 88888.00 2007-06-14 00:55:03.875 165 12341.33 108.97 55427.95 88888.00 2007-06-14 00:55:04.000 165 12341.40 108.92 55427.95 88888.00 2007-06-14 00:55:04.125 165 12341.42 109.03 55427.97 88888.00 2007-06-14 00:55:04.250 165 12341.35 109.08 55427.97 88888.00 2007-06-14 00:55:04.375 165 12341.40 109.12 55427.95 88888.00 2007-06-14 00:55:04.500 165 12341.40 109.10 55427.97 88888.00 2007-06-14 00:55:04.625 165 12341.40 109.12 55428.00 88888.00 2007-06-14 00:55:04.750 165 12341.38 109.12 55427.97 88888.00 2007-06-14 00:55:04.875 165 12341.42 109.15 55427.97 88888.00 2007-06-14 00:55:05.000 165 12341.48 109.15 55427.97 88888.00 2007-06-14 00:55:05.125 165 12341.52 109.15 55427.97 88888.00 2007-06-14 00:55:05.250 165 12341.48 109.12 55427.97 88888.00 2007-06-14 00:55:05.375 165 12341.50 109.10 55428.00 88888.00 2007-06-14 00:55:05.500 165 12341.55 109.12 55428.03 88888.00 2007-06-14 00:55:05.625 165 12341.55 109.12 55428.00 88888.00 2007-06-14 00:55:05.750 165 12341.55 109.15 55427.97 88888.00 2007-06-14 00:55:05.875 165 12341.60 109.17 55428.00 88888.00 2007-06-14 00:55:06.000 165 12341.62 109.20 55428.00 88888.00 2007-06-14 00:55:06.125 165 12341.58 109.15 55428.03 88888.00 2007-06-14 00:55:06.250 165 12341.52 109.15 55428.00 88888.00 2007-06-14 00:55:06.375 165 12341.60 109.20 55428.03 88888.00 2007-06-14 00:55:06.500 165 12341.62 109.22 55428.03 88888.00 2007-06-14 00:55:06.625 165 12341.65 109.17 55428.00 88888.00 2007-06-14 00:55:06.750 165 12341.70 109.25 55428.00 88888.00 2007-06-14 00:55:06.875 165 12341.73 109.28 55428.05 88888.00 2007-06-14 00:55:07.000 165 12341.67 109.25 55428.03 88888.00 2007-06-14 00:55:07.125 165 12341.62 109.15 55428.03 88888.00 2007-06-14 00:55:07.250 165 12341.58 109.12 55428.03 88888.00 2007-06-14 00:55:07.375 165 12341.65 109.15 55428.00 88888.00 2007-06-14 00:55:07.500 165 12341.73 109.17 55428.00 88888.00 2007-06-14 00:55:07.625 165 12341.70 109.20 55428.00 88888.00 2007-06-14 00:55:07.750 165 12341.73 109.25 55428.03 88888.00 2007-06-14 00:55:07.875 165 12341.80 109.25 55428.03 88888.00 2007-06-14 00:55:08.000 165 12341.77 109.25 55428.03 88888.00 2007-06-14 00:55:08.125 165 12341.75 109.25 55428.03 88888.00 2007-06-14 00:55:08.250 165 12341.70 109.28 55428.03 88888.00 2007-06-14 00:55:08.375 165 12341.83 109.30 55428.03 88888.00 2007-06-14 00:55:08.500 165 12341.83 109.28 55428.00 88888.00 2007-06-14 00:55:08.625 165 12341.75 109.28 55428.03 88888.00 2007-06-14 00:55:08.750 165 12341.70 109.28 55428.00 88888.00 2007-06-14 00:55:08.875 165 12341.73 109.25 55428.00 88888.00 2007-06-14 00:55:09.000 165 12341.80 109.30 55428.03 88888.00 2007-06-14 00:55:09.125 165 12341.83 109.33 55428.00 88888.00 2007-06-14 00:55:09.250 165 12341.83 109.20 55427.97 88888.00 2007-06-14 00:55:09.375 165 12341.85 109.17 55427.95 88888.00 2007-06-14 00:55:09.500 165 12341.88 109.22 55428.03 88888.00 2007-06-14 00:55:09.625 165 12341.88 109.33 55428.03 88888.00 2007-06-14 00:55:09.750 165 12341.90 109.38 55428.05 88888.00 2007-06-14 00:55:09.875 165 12341.90 109.33 55428.05 88888.00 2007-06-14 00:55:10.000 165 12341.90 109.30 55428.00 88888.00 2007-06-14 00:55:10.125 165 12341.98 109.30 55428.00 88888.00 2007-06-14 00:55:10.250 165 12341.90 109.30 55428.03 88888.00 2007-06-14 00:55:10.375 165 12341.90 109.35 55428.05 88888.00 2007-06-14 00:55:10.500 165 12341.92 109.38 55428.03 88888.00 2007-06-14 00:55:10.625 165 12342.00 109.40 55428.03 88888.00 2007-06-14 00:55:10.750 165 12342.05 109.38 55428.03 88888.00 2007-06-14 00:55:10.875 165 12342.08 109.33 55428.03 88888.00 2007-06-14 00:55:11.000 165 12342.05 109.35 55428.00 88888.00 2007-06-14 00:55:11.125 165 12342.02 109.38 55427.97 88888.00 2007-06-14 00:55:11.250 165 12342.00 109.35 55428.00 88888.00 2007-06-14 00:55:11.375 165 12342.08 109.40 55428.03 88888.00 2007-06-14 00:55:11.500 165 12342.08 109.40 55428.05 88888.00 2007-06-14 00:55:11.625 165 12341.95 109.33 55428.03 88888.00 2007-06-14 00:55:11.750 165 12341.90 109.28 55428.00 88888.00 2007-06-14 00:55:11.875 165 12342.00 109.30 55428.03 88888.00 2007-06-14 00:55:12.000 165 12342.17 109.40 55428.05 88888.00 2007-06-14 00:55:12.125 165 12342.20 109.40 55428.05 88888.00 2007-06-14 00:55:12.250 165 12342.23 109.42 55428.05 88888.00 2007-06-14 00:55:12.375 165 12342.23 109.45 55428.05 88888.00 2007-06-14 00:55:12.500 165 12342.20 109.42 55428.05 88888.00 2007-06-14 00:55:12.625 165 12342.25 109.40 55428.00 88888.00 2007-06-14 00:55:12.750 165 12342.27 109.42 55428.05 88888.00 2007-06-14 00:55:12.875 165 12342.23 109.47 55428.03 88888.00 2007-06-14 00:55:13.000 165 12342.23 109.50 55428.05 88888.00 2007-06-14 00:55:13.125 165 12342.23 109.50 55428.05 88888.00 2007-06-14 00:55:13.250 165 12342.20 109.50 55428.00 88888.00 2007-06-14 00:55:13.375 165 12342.33 109.53 55428.00 88888.00 2007-06-14 00:55:13.500 165 12342.33 109.53 55428.03 88888.00 2007-06-14 00:55:13.625 165 12342.20 109.47 55428.00 88888.00 2007-06-14 00:55:13.750 165 12342.20 109.47 55428.03 88888.00 2007-06-14 00:55:13.875 165 12342.25 109.47 55428.03 88888.00 2007-06-14 00:55:14.000 165 12342.27 109.50 55428.03 88888.00 2007-06-14 00:55:14.125 165 12342.30 109.50 55428.05 88888.00 2007-06-14 00:55:14.250 165 12342.30 109.47 55428.03 88888.00 2007-06-14 00:55:14.375 165 12342.35 109.47 55428.03 88888.00 2007-06-14 00:55:14.500 165 12342.42 109.50 55428.07 88888.00 2007-06-14 00:55:14.625 165 12342.48 109.55 55428.12 88888.00 2007-06-14 00:55:14.750 165 12342.48 109.53 55428.07 88888.00 2007-06-14 00:55:14.875 165 12342.48 109.55 55428.07 88888.00 2007-06-14 00:55:15.000 165 12342.50 109.58 55428.05 88888.00 2007-06-14 00:55:15.125 165 12342.42 109.55 55428.05 88888.00 2007-06-14 00:55:15.250 165 12342.42 109.50 55428.07 88888.00 2007-06-14 00:55:15.375 165 12342.48 109.53 55428.05 88888.00 2007-06-14 00:55:15.500 165 12342.50 109.53 55428.10 88888.00 2007-06-14 00:55:15.625 165 12342.50 109.58 55428.10 88888.00 2007-06-14 00:55:15.750 165 12342.62 109.60 55428.12 88888.00 2007-06-14 00:55:15.875 165 12342.67 109.55 55428.03 88888.00 2007-06-14 00:55:16.000 165 12342.62 109.55 55428.05 88888.00 2007-06-14 00:55:16.125 165 12342.58 109.60 55428.07 88888.00 2007-06-14 00:55:16.250 165 12342.52 109.62 55428.10 88888.00 2007-06-14 00:55:16.375 165 12342.62 109.67 55428.07 88888.00 2007-06-14 00:55:16.500 165 12342.58 109.67 55428.05 88888.00 2007-06-14 00:55:16.625 165 12342.60 109.62 55428.03 88888.00 2007-06-14 00:55:16.750 165 12342.60 109.65 55428.07 88888.00 2007-06-14 00:55:16.875 165 12342.60 109.62 55428.07 88888.00 2007-06-14 00:55:17.000 165 12342.67 109.67 55428.10 88888.00 2007-06-14 00:55:17.125 165 12342.67 109.67 55428.07 88888.00 2007-06-14 00:55:17.250 165 12342.60 109.65 55428.10 88888.00 2007-06-14 00:55:17.375 165 12342.60 109.67 55428.07 88888.00 2007-06-14 00:55:17.500 165 12342.60 109.70 55428.05 88888.00 2007-06-14 00:55:17.625 165 12342.65 109.70 55428.07 88888.00 2007-06-14 00:55:17.750 165 12342.65 109.70 55428.07 88888.00 2007-06-14 00:55:17.875 165 12342.65 109.67 55428.07 88888.00 2007-06-14 00:55:18.000 165 12342.70 109.70 55428.10 88888.00 2007-06-14 00:55:18.125 165 12342.70 109.72 55428.10 88888.00 2007-06-14 00:55:18.250 165 12342.62 109.72 55428.05 88888.00 2007-06-14 00:55:18.375 165 12342.60 109.70 55428.05 88888.00 2007-06-14 00:55:18.500 165 12342.65 109.72 55428.05 88888.00 2007-06-14 00:55:18.625 165 12342.65 109.72 55428.05 88888.00 2007-06-14 00:55:18.750 165 12342.60 109.75 55428.10 88888.00 2007-06-14 00:55:18.875 165 12342.62 109.72 55428.10 88888.00 2007-06-14 00:55:19.000 165 12342.65 109.72 55428.07 88888.00 2007-06-14 00:55:19.125 165 12342.75 109.78 55428.12 88888.00 2007-06-14 00:55:19.250 165 12342.77 109.78 55428.12 88888.00 2007-06-14 00:55:19.375 165 12342.70 109.78 55428.12 88888.00 2007-06-14 00:55:19.500 165 12342.65 109.75 55428.10 88888.00 2007-06-14 00:55:19.625 165 12342.77 109.80 55428.12 88888.00 2007-06-14 00:55:19.750 165 12342.80 109.83 55428.12 88888.00 2007-06-14 00:55:19.875 165 12342.70 109.78 55428.12 88888.00 2007-06-14 00:55:20.000 165 12342.67 109.72 55428.10 88888.00 2007-06-14 00:55:20.125 165 12342.73 109.70 55428.07 88888.00 2007-06-14 00:55:20.250 165 12342.73 109.70 55428.10 88888.00 2007-06-14 00:55:20.375 165 12342.70 109.75 55428.10 88888.00 2007-06-14 00:55:20.500 165 12342.75 109.78 55428.10 88888.00 2007-06-14 00:55:20.625 165 12342.77 109.80 55428.12 88888.00 2007-06-14 00:55:20.750 165 12342.80 109.85 55428.15 88888.00 2007-06-14 00:55:20.875 165 12342.80 109.85 55428.12 88888.00 2007-06-14 00:55:21.000 165 12342.80 109.83 55428.07 88888.00 2007-06-14 00:55:21.125 165 12342.80 109.78 55428.05 88888.00 2007-06-14 00:55:21.250 165 12342.83 109.80 55428.10 88888.00 2007-06-14 00:55:21.375 165 12342.83 109.83 55428.10 88888.00 2007-06-14 00:55:21.500 165 12342.83 109.83 55428.10 88888.00 2007-06-14 00:55:21.625 165 12342.80 109.85 55428.12 88888.00 2007-06-14 00:55:21.750 165 12342.83 109.78 55428.10 88888.00 2007-06-14 00:55:21.875 165 12342.80 109.83 55428.07 88888.00 2007-06-14 00:55:22.000 165 12342.83 109.80 55428.12 88888.00 2007-06-14 00:55:22.125 165 12342.77 109.80 55428.12 88888.00 2007-06-14 00:55:22.250 165 12342.75 109.78 55428.12 88888.00 2007-06-14 00:55:22.375 165 12342.77 109.83 55428.12 88888.00 2007-06-14 00:55:22.500 165 12342.85 109.90 55428.10 88888.00 2007-06-14 00:55:22.625 165 12342.88 109.88 55428.10 88888.00 2007-06-14 00:55:22.750 165 12342.83 109.83 55428.07 88888.00 2007-06-14 00:55:22.875 165 12342.83 109.83 55428.12 88888.00 2007-06-14 00:55:23.000 165 12342.85 109.90 55428.12 88888.00 2007-06-14 00:55:23.125 165 12342.85 109.83 55428.12 88888.00 2007-06-14 00:55:23.250 165 12342.88 109.85 55428.10 88888.00 2007-06-14 00:55:23.375 165 12342.92 109.85 55428.12 88888.00 2007-06-14 00:55:23.500 165 12342.88 109.83 55428.10 88888.00 2007-06-14 00:55:23.625 165 12342.85 109.83 55428.12 88888.00 2007-06-14 00:55:23.750 165 12342.95 109.85 55428.15 88888.00 2007-06-14 00:55:23.875 165 12342.98 109.88 55428.18 88888.00 2007-06-14 00:55:24.000 165 12342.95 109.88 55428.18 88888.00 2007-06-14 00:55:24.125 165 12342.88 109.83 55428.15 88888.00 2007-06-14 00:55:24.250 165 12342.85 109.83 55428.15 88888.00 2007-06-14 00:55:24.375 165 12342.92 109.88 55428.15 88888.00 2007-06-14 00:55:24.500 165 12342.95 109.88 55428.12 88888.00 2007-06-14 00:55:24.625 165 12342.90 109.85 55428.18 88888.00 2007-06-14 00:55:24.750 165 12342.88 109.83 55428.18 88888.00 2007-06-14 00:55:24.875 165 12342.88 109.85 55428.20 88888.00 2007-06-14 00:55:25.000 165 12342.85 109.83 55428.20 88888.00 2007-06-14 00:55:25.125 165 12342.80 109.80 55428.20 88888.00 2007-06-14 00:55:25.250 165 12342.83 109.83 55428.20 88888.00 2007-06-14 00:55:25.375 165 12342.88 109.83 55428.22 88888.00 2007-06-14 00:55:25.500 165 12342.92 109.88 55428.22 88888.00 2007-06-14 00:55:25.625 165 12342.85 109.83 55428.20 88888.00 2007-06-14 00:55:25.750 165 12342.88 109.83 55428.20 88888.00 2007-06-14 00:55:25.875 165 12342.90 109.88 55428.20 88888.00 2007-06-14 00:55:26.000 165 12342.95 109.90 55428.20 88888.00 2007-06-14 00:55:26.125 165 12342.95 109.90 55428.22 88888.00 2007-06-14 00:55:26.250 165 12342.90 109.85 55428.20 88888.00 2007-06-14 00:55:26.375 165 12342.90 109.80 55428.18 88888.00 2007-06-14 00:55:26.500 165 12342.95 109.83 55428.20 88888.00 2007-06-14 00:55:26.625 165 12342.92 109.88 55428.22 88888.00 2007-06-14 00:55:26.750 165 12342.90 109.88 55428.25 88888.00 2007-06-14 00:55:26.875 165 12342.95 109.85 55428.22 88888.00 2007-06-14 00:55:27.000 165 12342.92 109.88 55428.22 88888.00 2007-06-14 00:55:27.125 165 12342.92 109.92 55428.28 88888.00 2007-06-14 00:55:27.250 165 12343.00 109.90 55428.30 88888.00 2007-06-14 00:55:27.375 165 12342.98 109.88 55428.22 88888.00 2007-06-14 00:55:27.500 165 12342.90 109.88 55428.20 88888.00 2007-06-14 00:55:27.625 165 12342.85 109.88 55428.20 88888.00 2007-06-14 00:55:27.750 165 12342.88 109.90 55428.20 88888.00 2007-06-14 00:55:27.875 165 12342.92 109.90 55428.25 88888.00 2007-06-14 00:55:28.000 165 12342.98 109.92 55428.30 88888.00 2007-06-14 00:55:28.125 165 12343.02 109.95 55428.32 88888.00 2007-06-14 00:55:28.250 165 12343.00 109.90 55428.35 88888.00 2007-06-14 00:55:28.375 165 12342.90 109.92 55428.30 88888.00 2007-06-14 00:55:28.500 165 12342.95 109.97 55428.30 88888.00 2007-06-14 00:55:28.625 165 12343.02 110.00 55428.30 88888.00 2007-06-14 00:55:28.750 165 12342.98 110.00 55428.28 88888.00 2007-06-14 00:55:28.875 165 12342.95 109.95 55428.30 88888.00 2007-06-14 00:55:29.000 165 12342.98 109.92 55428.30 88888.00 2007-06-14 00:55:29.125 165 12342.95 109.92 55428.30 88888.00 2007-06-14 00:55:29.250 165 12342.90 109.95 55428.30 88888.00 2007-06-14 00:55:29.375 165 12342.95 109.95 55428.30 88888.00 2007-06-14 00:55:29.500 165 12342.92 109.95 55428.30 88888.00 2007-06-14 00:55:29.625 165 12342.92 109.92 55428.32 88888.00 2007-06-14 00:55:29.750 165 12342.95 109.95 55428.30 88888.00 2007-06-14 00:55:29.875 165 12342.92 109.95 55428.32 88888.00 2007-06-14 00:55:30.000 165 12342.95 109.95 55428.28 88888.00 2007-06-14 00:55:30.125 165 12342.98 109.97 55428.30 88888.00 2007-06-14 00:55:30.250 165 12342.92 109.92 55428.32 88888.00 2007-06-14 00:55:30.375 165 12342.95 109.95 55428.38 88888.00 2007-06-14 00:55:30.500 165 12343.02 109.95 55428.35 88888.00 2007-06-14 00:55:30.625 165 12343.05 109.97 55428.35 88888.00 2007-06-14 00:55:30.750 165 12343.05 110.00 55428.38 88888.00 2007-06-14 00:55:30.875 165 12343.02 110.03 55428.40 88888.00 2007-06-14 00:55:31.000 165 12342.98 110.00 55428.38 88888.00 2007-06-14 00:55:31.125 165 12342.98 109.95 55428.38 88888.00 2007-06-14 00:55:31.250 165 12343.02 109.92 55428.38 88888.00 2007-06-14 00:55:31.375 165 12343.08 109.95 55428.38 88888.00 2007-06-14 00:55:31.500 165 12343.05 109.97 55428.40 88888.00 2007-06-14 00:55:31.625 165 12342.95 110.00 55428.40 88888.00 2007-06-14 00:55:31.750 165 12342.88 110.00 55428.40 88888.00 2007-06-14 00:55:31.875 165 12342.90 110.00 55428.40 88888.00 2007-06-14 00:55:32.000 165 12342.90 109.95 55428.35 88888.00 2007-06-14 00:55:32.125 165 12342.90 110.00 55428.35 88888.00 2007-06-14 00:55:32.250 165 12342.92 109.97 55428.43 88888.00 2007-06-14 00:55:32.375 165 12343.00 109.92 55428.40 88888.00 2007-06-14 00:55:32.500 165 12342.98 109.95 55428.38 88888.00 2007-06-14 00:55:32.625 165 12343.00 110.00 55428.38 88888.00 2007-06-14 00:55:32.750 165 12342.98 109.95 55428.40 88888.00 2007-06-14 00:55:32.875 165 12342.98 109.97 55428.43 88888.00 2007-06-14 00:55:33.000 165 12342.98 110.05 55428.43 88888.00 2007-06-14 00:55:33.125 165 12343.00 110.05 55428.43 88888.00 2007-06-14 00:55:33.250 165 12342.92 110.00 55428.45 88888.00 2007-06-14 00:55:33.375 165 12342.98 110.00 55428.45 88888.00 2007-06-14 00:55:33.500 165 12343.02 110.03 55428.43 88888.00 2007-06-14 00:55:33.625 165 12343.00 109.97 55428.43 88888.00 2007-06-14 00:55:33.750 165 12343.02 109.97 55428.38 88888.00 2007-06-14 00:55:33.875 165 12343.08 109.97 55428.45 88888.00 2007-06-14 00:55:34.000 165 12343.12 110.05 55428.45 88888.00 2007-06-14 00:55:34.125 165 12343.10 110.10 55428.45 88888.00 2007-06-14 00:55:34.250 165 12343.05 110.08 55428.47 88888.00 2007-06-14 00:55:34.375 165 12343.05 110.10 55428.50 88888.00 2007-06-14 00:55:34.500 165 12342.95 110.08 55428.50 88888.00 2007-06-14 00:55:34.625 165 12342.98 110.08 55428.50 88888.00 2007-06-14 00:55:34.750 165 12343.00 110.05 55428.47 88888.00 2007-06-14 00:55:34.875 165 12343.00 110.05 55428.47 88888.00 2007-06-14 00:55:35.000 165 12342.95 110.03 55428.47 88888.00 2007-06-14 00:55:35.125 165 12342.95 110.03 55428.47 88888.00 2007-06-14 00:55:35.250 165 12342.92 110.00 55428.47 88888.00 2007-06-14 00:55:35.375 165 12342.98 110.05 55428.47 88888.00 2007-06-14 00:55:35.500 165 12343.05 110.10 55428.53 88888.00 2007-06-14 00:55:35.625 165 12342.98 110.08 55428.53 88888.00 2007-06-14 00:55:35.750 165 12342.95 110.08 55428.53 88888.00 2007-06-14 00:55:35.875 165 12342.92 110.08 55428.53 88888.00 2007-06-14 00:55:36.000 165 12342.90 110.08 55428.53 88888.00 2007-06-14 00:55:36.125 165 12342.92 110.08 55428.50 88888.00 2007-06-14 00:55:36.250 165 12342.92 110.08 55428.50 88888.00 2007-06-14 00:55:36.375 165 12343.05 110.10 55428.55 88888.00 2007-06-14 00:55:36.500 165 12343.05 110.12 55428.55 88888.00 2007-06-14 00:55:36.625 165 12343.05 110.12 55428.55 88888.00 2007-06-14 00:55:36.750 165 12343.00 110.10 55428.55 88888.00 2007-06-14 00:55:36.875 165 12343.02 110.10 55428.57 88888.00 2007-06-14 00:55:37.000 165 12342.95 110.15 55428.55 88888.00 2007-06-14 00:55:37.125 165 12342.92 110.17 55428.55 88888.00 2007-06-14 00:55:37.250 165 12342.95 110.15 55428.60 88888.00 2007-06-14 00:55:37.375 165 12342.95 110.10 55428.57 88888.00 2007-06-14 00:55:37.500 165 12342.90 110.10 55428.57 88888.00 2007-06-14 00:55:37.625 165 12342.95 110.15 55428.57 88888.00 2007-06-14 00:55:37.750 165 12342.92 110.15 55428.60 88888.00 2007-06-14 00:55:37.875 165 12342.85 110.05 55428.60 88888.00 2007-06-14 00:55:38.000 165 12342.88 110.10 55428.60 88888.00 2007-06-14 00:55:38.125 165 12342.98 110.15 55428.62 88888.00 2007-06-14 00:55:38.250 165 12342.92 110.08 55428.62 88888.00 2007-06-14 00:55:38.375 165 12342.92 110.08 55428.62 88888.00 2007-06-14 00:55:38.500 165 12342.95 110.10 55428.65 88888.00 2007-06-14 00:55:38.625 165 12342.88 110.10 55428.65 88888.00 2007-06-14 00:55:38.750 165 12342.85 110.08 55428.65 88888.00 2007-06-14 00:55:38.875 165 12342.90 110.10 55428.65 88888.00 2007-06-14 00:55:39.000 165 12342.85 110.12 55428.65 88888.00 2007-06-14 00:55:39.125 165 12342.80 110.10 55428.62 88888.00 2007-06-14 00:55:39.250 165 12342.73 110.08 55428.62 88888.00 2007-06-14 00:55:39.375 165 12342.70 110.10 55428.62 88888.00 2007-06-14 00:55:39.500 165 12342.75 110.12 55428.68 88888.00 2007-06-14 00:55:39.625 165 12342.83 110.12 55428.65 88888.00 2007-06-14 00:55:39.750 165 12342.85 110.12 55428.65 88888.00 2007-06-14 00:55:39.875 165 12342.85 110.15 55428.68 88888.00 2007-06-14 00:55:40.000 165 12342.88 110.17 55428.65 88888.00 2007-06-14 00:55:40.125 165 12342.88 110.20 55428.65 88888.00 2007-06-14 00:55:40.250 165 12342.88 110.12 55428.68 88888.00 2007-06-14 00:55:40.375 165 12342.92 110.15 55428.65 88888.00 2007-06-14 00:55:40.500 165 12342.95 110.17 55428.65 88888.00 2007-06-14 00:55:40.625 165 12342.92 110.17 55428.65 88888.00 2007-06-14 00:55:40.750 165 12342.92 110.17 55428.68 88888.00 2007-06-14 00:55:40.875 165 12342.98 110.20 55428.72 88888.00 2007-06-14 00:55:41.000 165 12342.98 110.22 55428.70 88888.00 2007-06-14 00:55:41.125 165 12342.92 110.22 55428.72 88888.00 2007-06-14 00:55:41.250 165 12342.88 110.17 55428.72 88888.00 2007-06-14 00:55:41.375 165 12342.92 110.20 55428.70 88888.00 2007-06-14 00:55:41.500 165 12342.92 110.20 55428.70 88888.00 2007-06-14 00:55:41.625 165 12342.95 110.17 55428.72 88888.00 2007-06-14 00:55:41.750 165 12342.90 110.17 55428.72 88888.00 2007-06-14 00:55:41.875 165 12342.92 110.15 55428.75 88888.00 2007-06-14 00:55:42.000 165 12342.92 110.15 55428.72 88888.00 2007-06-14 00:55:42.125 165 12342.88 110.15 55428.72 88888.00 2007-06-14 00:55:42.250 165 12342.83 110.15 55428.72 88888.00 2007-06-14 00:55:42.375 165 12342.85 110.22 55428.72 88888.00 2007-06-14 00:55:42.500 165 12342.83 110.25 55428.75 88888.00 2007-06-14 00:55:42.625 165 12342.85 110.22 55428.80 88888.00 2007-06-14 00:55:42.750 165 12342.90 110.25 55428.80 88888.00 2007-06-14 00:55:42.875 165 12342.88 110.25 55428.78 88888.00 2007-06-14 00:55:43.000 165 12342.90 110.25 55428.78 88888.00 2007-06-14 00:55:43.125 165 12342.95 110.20 55428.78 88888.00 2007-06-14 00:55:43.250 165 12342.92 110.15 55428.78 88888.00 2007-06-14 00:55:43.375 165 12342.90 110.17 55428.78 88888.00 2007-06-14 00:55:43.500 165 12342.95 110.22 55428.78 88888.00 2007-06-14 00:55:43.625 165 12342.90 110.20 55428.78 88888.00 2007-06-14 00:55:43.750 165 12342.90 110.17 55428.78 88888.00 2007-06-14 00:55:43.875 165 12342.92 110.20 55428.78 88888.00 2007-06-14 00:55:44.000 165 12342.90 110.15 55428.75 88888.00 2007-06-14 00:55:44.125 165 12342.90 110.20 55428.78 88888.00 2007-06-14 00:55:44.250 165 12343.00 110.25 55428.80 88888.00 2007-06-14 00:55:44.375 165 12343.00 110.25 55428.80 88888.00 2007-06-14 00:55:44.500 165 12342.95 110.25 55428.82 88888.00 2007-06-14 00:55:44.625 165 12342.95 110.28 55428.82 88888.00 2007-06-14 00:55:44.750 165 12342.95 110.30 55428.82 88888.00 2007-06-14 00:55:44.875 165 12342.98 110.30 55428.82 88888.00 2007-06-14 00:55:45.000 165 12342.98 110.28 55428.80 88888.00 2007-06-14 00:55:45.125 165 12342.95 110.30 55428.80 88888.00 2007-06-14 00:55:45.250 165 12342.92 110.25 55428.82 88888.00 2007-06-14 00:55:45.375 165 12342.98 110.25 55428.82 88888.00 2007-06-14 00:55:45.500 165 12342.92 110.22 55428.80 88888.00 2007-06-14 00:55:45.625 165 12342.90 110.22 55428.82 88888.00 2007-06-14 00:55:45.750 165 12342.90 110.22 55428.82 88888.00 2007-06-14 00:55:45.875 165 12342.98 110.22 55428.85 88888.00 2007-06-14 00:55:46.000 165 12342.90 110.17 55428.85 88888.00 2007-06-14 00:55:46.125 165 12342.85 110.20 55428.85 88888.00 2007-06-14 00:55:46.250 165 12342.85 110.22 55428.88 88888.00 2007-06-14 00:55:46.375 165 12342.83 110.28 55428.88 88888.00 2007-06-14 00:55:46.500 165 12342.80 110.28 55428.85 88888.00 2007-06-14 00:55:46.625 165 12342.90 110.30 55428.85 88888.00 2007-06-14 00:55:46.750 165 12342.95 110.22 55428.85 88888.00 2007-06-14 00:55:46.875 165 12342.90 110.22 55428.85 88888.00 2007-06-14 00:55:47.000 165 12342.90 110.22 55428.85 88888.00 2007-06-14 00:55:47.125 165 12342.92 110.25 55428.85 88888.00 2007-06-14 00:55:47.250 165 12343.00 110.30 55428.88 88888.00 2007-06-14 00:55:47.375 165 12342.95 110.30 55428.88 88888.00 2007-06-14 00:55:47.500 165 12342.88 110.28 55428.90 88888.00 2007-06-14 00:55:47.625 165 12342.90 110.30 55428.88 88888.00 2007-06-14 00:55:47.750 165 12342.95 110.30 55428.90 88888.00 2007-06-14 00:55:47.875 165 12343.00 110.33 55428.90 88888.00 2007-06-14 00:55:48.000 165 12342.98 110.30 55428.93 88888.00 2007-06-14 00:55:48.125 165 12342.98 110.25 55428.90 88888.00 2007-06-14 00:55:48.250 165 12342.98 110.25 55428.93 88888.00 2007-06-14 00:55:48.375 165 12342.95 110.30 55428.90 88888.00 2007-06-14 00:55:48.500 165 12342.95 110.33 55428.93 88888.00 2007-06-14 00:55:48.625 165 12342.90 110.30 55428.93 88888.00 2007-06-14 00:55:48.750 165 12342.95 110.30 55428.93 88888.00 2007-06-14 00:55:48.875 165 12342.95 110.25 55428.90 88888.00 2007-06-14 00:55:49.000 165 12342.88 110.20 55428.90 88888.00 2007-06-14 00:55:49.125 165 12342.88 110.28 55428.93 88888.00 2007-06-14 00:55:49.250 165 12342.88 110.35 55428.93 88888.00 2007-06-14 00:55:49.375 165 12342.92 110.35 55428.95 88888.00 2007-06-14 00:55:49.500 165 12342.98 110.35 55428.93 88888.00 2007-06-14 00:55:49.625 165 12343.00 110.35 55428.95 88888.00 2007-06-14 00:55:49.750 165 12342.92 110.30 55428.93 88888.00 2007-06-14 00:55:49.875 165 12342.90 110.33 55428.95 88888.00 2007-06-14 00:55:50.000 165 12342.92 110.35 55428.97 88888.00 2007-06-14 00:55:50.125 165 12342.90 110.38 55428.97 88888.00 2007-06-14 00:55:50.250 165 12342.85 110.30 55428.97 88888.00 2007-06-14 00:55:50.375 165 12343.00 110.35 55428.97 88888.00 2007-06-14 00:55:50.500 165 12342.98 110.35 55428.95 88888.00 2007-06-14 00:55:50.625 165 12342.90 110.30 55428.97 88888.00 2007-06-14 00:55:50.750 165 12342.88 110.33 55429.00 88888.00 2007-06-14 00:55:50.875 165 12342.92 110.38 55429.03 88888.00 2007-06-14 00:55:51.000 165 12342.92 110.35 55429.03 88888.00 2007-06-14 00:55:51.125 165 12342.85 110.33 55429.03 88888.00 2007-06-14 00:55:51.250 165 12342.90 110.33 55429.00 88888.00 2007-06-14 00:55:51.375 165 12342.98 110.38 55429.03 88888.00 2007-06-14 00:55:51.500 165 12342.98 110.38 55429.07 88888.00 2007-06-14 00:55:51.625 165 12343.00 110.38 55429.07 88888.00 2007-06-14 00:55:51.750 165 12343.02 110.35 55429.05 88888.00 2007-06-14 00:55:51.875 165 12343.00 110.40 55429.07 88888.00 2007-06-14 00:55:52.000 165 12342.95 110.33 55429.03 88888.00 2007-06-14 00:55:52.125 165 12343.05 110.38 55429.05 88888.00 2007-06-14 00:55:52.250 165 12343.02 110.40 55429.07 88888.00 2007-06-14 00:55:52.375 165 12343.02 110.42 55429.10 88888.00 2007-06-14 00:55:52.500 165 12342.98 110.38 55429.05 88888.00 2007-06-14 00:55:52.625 165 12342.95 110.35 55429.03 88888.00 2007-06-14 00:55:52.750 165 12343.05 110.45 55429.10 88888.00 2007-06-14 00:55:52.875 165 12343.08 110.42 55429.10 88888.00 2007-06-14 00:55:53.000 165 12343.00 110.40 55429.10 88888.00 2007-06-14 00:55:53.125 165 12342.98 110.40 55429.10 88888.00 2007-06-14 00:55:53.250 165 12343.02 110.40 55429.10 88888.00 2007-06-14 00:55:53.375 165 12343.05 110.45 55429.10 88888.00 2007-06-14 00:55:53.500 165 12343.05 110.45 55429.07 88888.00 2007-06-14 00:55:53.625 165 12343.02 110.38 55429.07 88888.00 2007-06-14 00:55:53.750 165 12343.02 110.45 55429.10 88888.00 2007-06-14 00:55:53.875 165 12343.00 110.45 55429.12 88888.00 2007-06-14 00:55:54.000 165 12342.98 110.45 55429.12 88888.00 2007-06-14 00:55:54.125 165 12342.92 110.40 55429.10 88888.00 2007-06-14 00:55:54.250 165 12342.88 110.38 55429.07 88888.00 2007-06-14 00:55:54.375 165 12342.88 110.33 55429.07 88888.00 2007-06-14 00:55:54.500 165 12342.95 110.42 55429.10 88888.00 2007-06-14 00:55:54.625 165 12343.00 110.47 55429.15 88888.00 2007-06-14 00:55:54.750 165 12343.08 110.45 55429.10 88888.00 2007-06-14 00:55:54.875 165 12343.05 110.42 55429.10 88888.00 2007-06-14 00:55:55.000 165 12343.02 110.47 55429.10 88888.00 2007-06-14 00:55:55.125 165 12342.98 110.47 55429.15 88888.00 2007-06-14 00:55:55.250 165 12342.98 110.47 55429.15 88888.00 2007-06-14 00:55:55.375 165 12342.98 110.45 55429.12 88888.00 2007-06-14 00:55:55.500 165 12342.88 110.40 55429.12 88888.00 2007-06-14 00:55:55.625 165 12342.85 110.45 55429.15 88888.00 2007-06-14 00:55:55.750 165 12342.92 110.45 55429.15 88888.00 2007-06-14 00:55:55.875 165 12342.85 110.42 55429.10 88888.00 2007-06-14 00:55:56.000 165 12342.85 110.42 55429.15 88888.00 2007-06-14 00:55:56.125 165 12342.88 110.45 55429.15 88888.00 2007-06-14 00:55:56.250 165 12342.90 110.42 55429.20 88888.00 2007-06-14 00:55:56.375 165 12342.92 110.45 55429.20 88888.00 2007-06-14 00:55:56.500 165 12342.95 110.42 55429.22 88888.00 2007-06-14 00:55:56.625 165 12343.00 110.42 55429.20 88888.00 2007-06-14 00:55:56.750 165 12342.92 110.47 55429.20 88888.00 2007-06-14 00:55:56.875 165 12342.88 110.50 55429.20 88888.00 2007-06-14 00:55:57.000 165 12342.92 110.45 55429.20 88888.00 2007-06-14 00:55:57.125 165 12343.02 110.47 55429.25 88888.00 2007-06-14 00:55:57.250 165 12342.92 110.47 55429.20 88888.00 2007-06-14 00:55:57.375 165 12342.85 110.47 55429.18 88888.00 2007-06-14 00:55:57.500 165 12342.77 110.53 55429.18 88888.00 2007-06-14 00:55:57.625 165 12342.83 110.50 55429.18 88888.00 2007-06-14 00:55:57.750 165 12342.80 110.42 55429.18 88888.00 2007-06-14 00:55:57.875 165 12342.80 110.45 55429.20 88888.00 2007-06-14 00:55:58.000 165 12342.85 110.50 55429.20 88888.00 2007-06-14 00:55:58.125 165 12342.88 110.53 55429.22 88888.00 2007-06-14 00:55:58.250 165 12342.92 110.47 55429.25 88888.00 2007-06-14 00:55:58.375 165 12342.95 110.45 55429.25 88888.00 2007-06-14 00:55:58.500 165 12342.88 110.42 55429.28 88888.00 2007-06-14 00:55:58.625 165 12342.83 110.47 55429.28 88888.00 2007-06-14 00:55:58.750 165 12342.80 110.50 55429.28 88888.00 2007-06-14 00:55:58.875 165 12342.80 110.53 55429.25 88888.00 2007-06-14 00:55:59.000 165 12342.83 110.50 55429.25 88888.00 2007-06-14 00:55:59.125 165 12342.80 110.50 55429.25 88888.00 2007-06-14 00:55:59.250 165 12342.75 110.42 55429.22 88888.00 2007-06-14 00:55:59.375 165 12342.77 110.42 55429.20 88888.00 2007-06-14 00:55:59.500 165 12342.80 110.50 55429.25 88888.00 2007-06-14 00:55:59.625 165 12342.85 110.53 55429.28 88888.00 2007-06-14 00:55:59.750 165 12342.92 110.50 55429.25 88888.00 2007-06-14 00:55:59.875 165 12343.00 110.53 55429.28 88888.00 2007-06-14 00:56:00.000 165 12342.90 110.55 55429.28 88888.00 2007-06-14 00:56:00.125 165 12342.83 110.47 55429.28 88888.00 2007-06-14 00:56:00.250 165 12342.85 110.47 55429.28 88888.00 2007-06-14 00:56:00.375 165 12342.85 110.45 55429.22 88888.00 2007-06-14 00:56:00.500 165 12342.85 110.45 55429.28 88888.00 2007-06-14 00:56:00.625 165 12342.85 110.50 55429.32 88888.00 2007-06-14 00:56:00.750 165 12342.85 110.50 55429.35 88888.00 2007-06-14 00:56:00.875 165 12342.85 110.50 55429.32 88888.00 2007-06-14 00:56:01.000 165 12342.80 110.47 55429.30 88888.00 2007-06-14 00:56:01.125 165 12342.75 110.40 55429.30 88888.00 2007-06-14 00:56:01.250 165 12342.77 110.38 55429.32 88888.00 2007-06-14 00:56:01.375 165 12342.92 110.45 55429.32 88888.00 2007-06-14 00:56:01.500 165 12342.95 110.50 55429.35 88888.00 2007-06-14 00:56:01.625 165 12342.92 110.45 55429.35 88888.00 2007-06-14 00:56:01.750 165 12342.88 110.42 55429.32 88888.00 2007-06-14 00:56:01.875 165 12342.83 110.40 55429.32 88888.00 2007-06-14 00:56:02.000 165 12342.75 110.42 55429.32 88888.00 2007-06-14 00:56:02.125 165 12342.80 110.40 55429.32 88888.00 2007-06-14 00:56:02.250 165 12342.80 110.47 55429.35 88888.00 2007-06-14 00:56:02.375 165 12342.88 110.50 55429.38 88888.00 2007-06-14 00:56:02.500 165 12342.85 110.47 55429.35 88888.00 2007-06-14 00:56:02.625 165 12342.85 110.45 55429.38 88888.00 2007-06-14 00:56:02.750 165 12342.83 110.38 55429.32 88888.00 2007-06-14 00:56:02.875 165 12342.83 110.40 55429.35 88888.00 2007-06-14 00:56:03.000 165 12342.85 110.45 55429.32 88888.00 2007-06-14 00:56:03.125 165 12342.88 110.50 55429.38 88888.00 2007-06-14 00:56:03.250 165 12342.88 110.47 55429.40 88888.00 2007-06-14 00:56:03.375 165 12342.85 110.42 55429.40 88888.00 2007-06-14 00:56:03.500 165 12342.80 110.40 55429.40 88888.00 2007-06-14 00:56:03.625 165 12342.80 110.45 55429.43 88888.00 2007-06-14 00:56:03.750 165 12342.88 110.50 55429.43 88888.00 2007-06-14 00:56:03.875 165 12342.85 110.45 55429.40 88888.00 2007-06-14 00:56:04.000 165 12342.77 110.45 55429.38 88888.00 2007-06-14 00:56:04.125 165 12342.80 110.50 55429.40 88888.00 2007-06-14 00:56:04.250 165 12342.83 110.47 55429.43 88888.00 2007-06-14 00:56:04.375 165 12342.88 110.50 55429.45 88888.00 2007-06-14 00:56:04.500 165 12342.90 110.50 55429.47 88888.00 2007-06-14 00:56:04.625 165 12342.88 110.45 55429.45 88888.00 2007-06-14 00:56:04.750 165 12342.83 110.40 55429.43 88888.00 2007-06-14 00:56:04.875 165 12342.88 110.40 55429.43 88888.00 2007-06-14 00:56:05.000 165 12342.90 110.40 55429.43 88888.00 2007-06-14 00:56:05.125 165 12342.90 110.42 55429.45 88888.00 2007-06-14 00:56:05.250 165 12342.90 110.40 55429.45 88888.00 2007-06-14 00:56:05.375 165 12342.85 110.40 55429.43 88888.00 2007-06-14 00:56:05.500 165 12342.80 110.42 55429.43 88888.00 2007-06-14 00:56:05.625 165 12342.75 110.42 55429.43 88888.00 2007-06-14 00:56:05.750 165 12342.85 110.45 55429.47 88888.00 2007-06-14 00:56:05.875 165 12342.88 110.50 55429.50 88888.00 2007-06-14 00:56:06.000 165 12342.77 110.50 55429.50 88888.00 2007-06-14 00:56:06.125 165 12342.75 110.47 55429.50 88888.00 2007-06-14 00:56:06.250 165 12342.77 110.42 55429.47 88888.00 2007-06-14 00:56:06.375 165 12342.88 110.45 55429.47 88888.00 2007-06-14 00:56:06.500 165 12342.88 110.45 55429.50 88888.00 2007-06-14 00:56:06.625 165 12342.75 110.38 55429.47 88888.00 2007-06-14 00:56:06.750 165 12342.70 110.38 55429.47 88888.00 2007-06-14 00:56:06.875 165 12342.77 110.40 55429.50 88888.00 2007-06-14 00:56:07.000 165 12342.88 110.40 55429.53 88888.00 2007-06-14 00:56:07.125 165 12342.98 110.40 55429.53 88888.00 2007-06-14 00:56:07.250 165 12342.92 110.47 55429.53 88888.00 2007-06-14 00:56:07.375 165 12342.90 110.53 55429.55 88888.00 2007-06-14 00:56:07.500 165 12342.88 110.47 55429.55 88888.00 2007-06-14 00:56:07.625 165 12342.88 110.45 55429.55 88888.00 2007-06-14 00:56:07.750 165 12342.88 110.45 55429.57 88888.00 2007-06-14 00:56:07.875 165 12342.85 110.45 55429.55 88888.00 2007-06-14 00:56:08.000 165 12342.80 110.35 55429.55 88888.00 2007-06-14 00:56:08.125 165 12342.75 110.35 55429.53 88888.00 2007-06-14 00:56:08.250 165 12342.80 110.40 55429.60 88888.00 2007-06-14 00:56:08.375 165 12342.83 110.42 55429.57 88888.00 2007-06-14 00:56:08.500 165 12342.80 110.42 55429.57 88888.00 2007-06-14 00:56:08.625 165 12342.80 110.42 55429.57 88888.00 2007-06-14 00:56:08.750 165 12342.75 110.40 55429.57 88888.00 2007-06-14 00:56:08.875 165 12342.73 110.40 55429.60 88888.00 2007-06-14 00:56:09.000 165 12342.75 110.40 55429.55 88888.00 2007-06-14 00:56:09.125 165 12342.77 110.45 55429.55 88888.00 2007-06-14 00:56:09.250 165 12342.80 110.47 55429.57 88888.00 2007-06-14 00:56:09.375 165 12342.77 110.45 55429.57 88888.00 2007-06-14 00:56:09.500 165 12342.70 110.47 55429.57 88888.00 2007-06-14 00:56:09.625 165 12342.77 110.50 55429.57 88888.00 2007-06-14 00:56:09.750 165 12342.83 110.42 55429.57 88888.00 2007-06-14 00:56:09.875 165 12342.75 110.40 55429.60 88888.00 2007-06-14 00:56:10.000 165 12342.67 110.42 55429.60 88888.00 2007-06-14 00:56:10.125 165 12342.75 110.42 55429.60 88888.00 2007-06-14 00:56:10.250 165 12342.80 110.42 55429.62 88888.00 2007-06-14 00:56:10.375 165 12342.83 110.40 55429.60 88888.00 2007-06-14 00:56:10.500 165 12342.75 110.38 55429.60 88888.00 2007-06-14 00:56:10.625 165 12342.73 110.38 55429.60 88888.00 2007-06-14 00:56:10.750 165 12342.73 110.33 55429.60 88888.00 2007-06-14 00:56:10.875 165 12342.75 110.35 55429.60 88888.00 2007-06-14 00:56:11.000 165 12342.77 110.40 55429.60 88888.00 2007-06-14 00:56:11.125 165 12342.83 110.35 55429.57 88888.00 2007-06-14 00:56:11.250 165 12342.80 110.35 55429.62 88888.00 2007-06-14 00:56:11.375 165 12342.83 110.33 55429.62 88888.00 2007-06-14 00:56:11.500 165 12342.80 110.35 55429.62 88888.00 2007-06-14 00:56:11.625 165 12342.83 110.40 55429.62 88888.00 2007-06-14 00:56:11.750 165 12342.85 110.40 55429.62 88888.00 2007-06-14 00:56:11.875 165 12342.90 110.40 55429.62 88888.00 2007-06-14 00:56:12.000 165 12342.88 110.35 55429.57 88888.00 2007-06-14 00:56:12.125 165 12342.92 110.40 55429.60 88888.00 2007-06-14 00:56:12.250 165 12342.88 110.35 55429.60 88888.00 2007-06-14 00:56:12.375 165 12342.92 110.40 55429.65 88888.00 2007-06-14 00:56:12.500 165 12342.98 110.45 55429.62 88888.00 2007-06-14 00:56:12.625 165 12342.95 110.38 55429.60 88888.00 2007-06-14 00:56:12.750 165 12342.95 110.38 55429.60 88888.00 2007-06-14 00:56:12.875 165 12342.95 110.38 55429.60 88888.00 2007-06-14 00:56:13.000 165 12342.95 110.35 55429.60 88888.00 2007-06-14 00:56:13.125 165 12342.95 110.35 55429.62 88888.00 2007-06-14 00:56:13.250 165 12342.88 110.35 55429.62 88888.00 2007-06-14 00:56:13.375 165 12342.92 110.40 55429.65 88888.00 2007-06-14 00:56:13.500 165 12342.95 110.42 55429.65 88888.00 2007-06-14 00:56:13.625 165 12342.95 110.38 55429.60 88888.00 2007-06-14 00:56:13.750 165 12342.88 110.33 55429.60 88888.00 2007-06-14 00:56:13.875 165 12342.90 110.35 55429.62 88888.00 2007-06-14 00:56:14.000 165 12342.95 110.40 55429.68 88888.00 2007-06-14 00:56:14.125 165 12342.98 110.40 55429.65 88888.00 2007-06-14 00:56:14.250 165 12342.92 110.38 55429.65 88888.00 2007-06-14 00:56:14.375 165 12342.92 110.38 55429.62 88888.00 2007-06-14 00:56:14.500 165 12342.92 110.42 55429.65 88888.00 2007-06-14 00:56:14.625 165 12342.95 110.40 55429.62 88888.00 2007-06-14 00:56:14.750 165 12342.95 110.40 55429.65 88888.00 2007-06-14 00:56:14.875 165 12343.02 110.42 55429.65 88888.00 2007-06-14 00:56:15.000 165 12343.00 110.42 55429.68 88888.00 2007-06-14 00:56:15.125 165 12343.00 110.40 55429.68 88888.00 2007-06-14 00:56:15.250 165 12342.98 110.35 55429.68 88888.00 2007-06-14 00:56:15.375 165 12342.98 110.35 55429.68 88888.00 2007-06-14 00:56:15.500 165 12342.98 110.35 55429.68 88888.00 2007-06-14 00:56:15.625 165 12342.92 110.35 55429.68 88888.00 2007-06-14 00:56:15.750 165 12342.95 110.33 55429.68 88888.00 2007-06-14 00:56:15.875 165 12342.98 110.33 55429.70 88888.00 2007-06-14 00:56:16.000 165 12343.00 110.40 55429.68 88888.00 2007-06-14 00:56:16.125 165 12342.98 110.38 55429.70 88888.00 2007-06-14 00:56:16.250 165 12342.95 110.35 55429.68 88888.00 2007-06-14 00:56:16.375 165 12342.95 110.33 55429.68 88888.00 2007-06-14 00:56:16.500 165 12343.00 110.35 55429.68 88888.00 2007-06-14 00:56:16.625 165 12343.02 110.35 55429.62 88888.00 2007-06-14 00:56:16.750 165 12343.02 110.28 55429.65 88888.00 2007-06-14 00:56:16.875 165 12343.02 110.33 55429.65 88888.00 2007-06-14 00:56:17.000 165 12343.02 110.38 55429.68 88888.00 2007-06-14 00:56:17.125 165 12343.00 110.38 55429.68 88888.00 2007-06-14 00:56:17.250 165 12343.00 110.40 55429.68 88888.00 2007-06-14 00:56:17.375 165 12343.00 110.38 55429.68 88888.00 2007-06-14 00:56:17.500 165 12343.02 110.38 55429.65 88888.00 2007-06-14 00:56:17.625 165 12343.02 110.40 55429.62 88888.00 2007-06-14 00:56:17.750 165 12343.02 110.38 55429.68 88888.00 2007-06-14 00:56:17.875 165 12343.08 110.38 55429.68 88888.00 2007-06-14 00:56:18.000 165 12342.95 110.35 55429.65 88888.00 2007-06-14 00:56:18.125 165 12342.90 110.35 55429.65 88888.00 2007-06-14 00:56:18.250 165 12342.92 110.38 55429.70 88888.00 2007-06-14 00:56:18.375 165 12343.00 110.42 55429.68 88888.00 2007-06-14 00:56:18.500 165 12343.00 110.40 55429.68 88888.00 2007-06-14 00:56:18.625 165 12342.98 110.40 55429.68 88888.00 2007-06-14 00:56:18.750 165 12342.95 110.38 55429.68 88888.00 2007-06-14 00:56:18.875 165 12343.00 110.38 55429.68 88888.00 2007-06-14 00:56:19.000 165 12343.00 110.30 55429.68 88888.00 2007-06-14 00:56:19.125 165 12343.00 110.33 55429.68 88888.00 2007-06-14 00:56:19.250 165 12343.08 110.38 55429.72 88888.00 2007-06-14 00:56:19.375 165 12343.02 110.38 55429.72 88888.00 2007-06-14 00:56:19.500 165 12343.02 110.40 55429.70 88888.00 2007-06-14 00:56:19.625 165 12343.00 110.45 55429.72 88888.00 2007-06-14 00:56:19.750 165 12343.10 110.45 55429.70 88888.00 2007-06-14 00:56:19.875 165 12343.17 110.45 55429.70 88888.00 2007-06-14 00:56:20.000 165 12343.10 110.40 55429.70 88888.00 2007-06-14 00:56:20.125 165 12343.00 110.38 55429.70 88888.00 2007-06-14 00:56:20.250 165 12342.98 110.38 55429.68 88888.00 2007-06-14 00:56:20.375 165 12343.02 110.38 55429.70 88888.00 2007-06-14 00:56:20.500 165 12343.05 110.38 55429.72 88888.00 2007-06-14 00:56:20.625 165 12342.98 110.35 55429.75 88888.00 2007-06-14 00:56:20.750 165 12342.95 110.38 55429.78 88888.00 2007-06-14 00:56:20.875 165 12342.95 110.33 55429.72 88888.00 2007-06-14 00:56:21.000 165 12342.95 110.38 55429.72 88888.00 2007-06-14 00:56:21.125 165 12343.00 110.38 55429.70 88888.00 2007-06-14 00:56:21.250 165 12343.02 110.35 55429.75 88888.00 2007-06-14 00:56:21.375 165 12343.05 110.35 55429.75 88888.00 2007-06-14 00:56:21.500 165 12343.05 110.38 55429.72 88888.00 2007-06-14 00:56:21.625 165 12343.02 110.38 55429.75 88888.00 2007-06-14 00:56:21.750 165 12342.92 110.35 55429.72 88888.00 2007-06-14 00:56:21.875 165 12342.92 110.40 55429.75 88888.00 2007-06-14 00:56:22.000 165 12342.90 110.35 55429.72 88888.00 2007-06-14 00:56:22.125 165 12342.98 110.30 55429.70 88888.00 2007-06-14 00:56:22.250 165 12343.00 110.33 55429.75 88888.00 2007-06-14 00:56:22.375 165 12343.02 110.40 55429.75 88888.00 2007-06-14 00:56:22.500 165 12342.95 110.42 55429.75 88888.00 2007-06-14 00:56:22.625 165 12342.98 110.38 55429.75 88888.00 2007-06-14 00:56:22.750 165 12343.02 110.35 55429.75 88888.00 2007-06-14 00:56:22.875 165 12343.02 110.38 55429.80 88888.00 2007-06-14 00:56:23.000 165 12343.10 110.40 55429.78 88888.00 2007-06-14 00:56:23.125 165 12343.02 110.35 55429.75 88888.00 2007-06-14 00:56:23.250 165 12342.95 110.30 55429.75 88888.00 2007-06-14 00:56:23.375 165 12342.95 110.33 55429.75 88888.00 2007-06-14 00:56:23.500 165 12342.95 110.33 55429.78 88888.00 2007-06-14 00:56:23.625 165 12342.90 110.38 55429.78 88888.00 2007-06-14 00:56:23.750 165 12342.85 110.35 55429.72 88888.00 2007-06-14 00:56:23.875 165 12342.90 110.30 55429.72 88888.00 2007-06-14 00:56:24.000 165 12342.98 110.30 55429.75 88888.00 2007-06-14 00:56:24.125 165 12343.02 110.33 55429.78 88888.00 2007-06-14 00:56:24.250 165 12343.02 110.35 55429.80 88888.00 2007-06-14 00:56:24.375 165 12343.05 110.33 55429.78 88888.00 2007-06-14 00:56:24.500 165 12342.95 110.30 55429.72 88888.00 2007-06-14 00:56:24.625 165 12342.95 110.30 55429.75 88888.00 2007-06-14 00:56:24.750 165 12342.92 110.28 55429.78 88888.00 2007-06-14 00:56:24.875 165 12342.98 110.28 55429.80 88888.00 2007-06-14 00:56:25.000 165 12343.05 110.33 55429.82 88888.00 2007-06-14 00:56:25.125 165 12343.08 110.38 55429.85 88888.00 2007-06-14 00:56:25.250 165 12343.00 110.33 55429.82 88888.00 2007-06-14 00:56:25.375 165 12342.95 110.30 55429.78 88888.00 2007-06-14 00:56:25.500 165 12342.92 110.30 55429.80 88888.00 2007-06-14 00:56:25.625 165 12343.05 110.33 55429.82 88888.00 2007-06-14 00:56:25.750 165 12343.10 110.33 55429.78 88888.00 2007-06-14 00:56:25.875 165 12343.05 110.33 55429.78 88888.00 2007-06-14 00:56:26.000 165 12343.02 110.30 55429.78 88888.00 2007-06-14 00:56:26.125 165 12343.00 110.33 55429.80 88888.00 2007-06-14 00:56:26.250 165 12342.90 110.22 55429.80 88888.00 2007-06-14 00:56:26.375 165 12342.92 110.28 55429.80 88888.00 2007-06-14 00:56:26.500 165 12342.98 110.33 55429.82 88888.00 2007-06-14 00:56:26.625 165 12343.08 110.33 55429.82 88888.00 2007-06-14 00:56:26.750 165 12343.10 110.33 55429.82 88888.00 2007-06-14 00:56:26.875 165 12343.05 110.28 55429.82 88888.00 2007-06-14 00:56:27.000 165 12343.08 110.33 55429.85 88888.00 2007-06-14 00:56:27.125 165 12343.05 110.38 55429.88 88888.00 2007-06-14 00:56:27.250 165 12343.08 110.40 55429.85 88888.00 2007-06-14 00:56:27.375 165 12343.10 110.35 55429.85 88888.00 2007-06-14 00:56:27.500 165 12343.08 110.33 55429.85 88888.00 2007-06-14 00:56:27.625 165 12343.08 110.40 55429.85 88888.00 2007-06-14 00:56:27.750 165 12343.12 110.42 55429.85 88888.00 2007-06-14 00:56:27.875 165 12343.08 110.33 55429.82 88888.00 2007-06-14 00:56:28.000 165 12343.02 110.30 55429.85 88888.00 2007-06-14 00:56:28.125 165 12342.98 110.30 55429.85 88888.00 2007-06-14 00:56:28.250 165 12343.00 110.33 55429.88 88888.00 2007-06-14 00:56:28.375 165 12343.08 110.35 55429.85 88888.00 2007-06-14 00:56:28.500 165 12343.05 110.38 55429.85 88888.00 2007-06-14 00:56:28.625 165 12343.02 110.35 55429.88 88888.00 2007-06-14 00:56:28.750 165 12343.02 110.35 55429.88 88888.00 2007-06-14 00:56:28.875 165 12343.00 110.35 55429.85 88888.00 2007-06-14 00:56:29.000 165 12342.98 110.33 55429.82 88888.00 2007-06-14 00:56:29.125 165 12343.00 110.33 55429.85 88888.00 2007-06-14 00:56:29.250 165 12343.00 110.28 55429.85 88888.00 2007-06-14 00:56:29.375 165 12343.05 110.25 55429.85 88888.00 2007-06-14 00:56:29.500 165 12343.08 110.28 55429.85 88888.00 2007-06-14 00:56:29.625 165 12343.00 110.28 55429.85 88888.00 2007-06-14 00:56:29.750 165 12342.98 110.22 55429.82 88888.00 2007-06-14 00:56:29.875 165 12343.02 110.17 55429.82 88888.00 2007-06-14 00:56:30.000 165 12343.02 110.20 55429.88 88888.00 2007-06-14 00:56:30.125 165 12342.98 110.22 55429.90 88888.00 2007-06-14 00:56:30.250 165 12342.92 110.20 55429.88 88888.00 2007-06-14 00:56:30.375 165 12342.88 110.20 55429.88 88888.00 2007-06-14 00:56:30.500 165 12342.88 110.25 55429.85 88888.00 2007-06-14 00:56:30.625 165 12342.98 110.28 55429.85 88888.00 2007-06-14 00:56:30.750 165 12343.00 110.20 55429.85 88888.00 2007-06-14 00:56:30.875 165 12343.05 110.17 55429.90 88888.00 2007-06-14 00:56:31.000 165 12343.05 110.20 55429.90 88888.00 2007-06-14 00:56:31.125 165 12342.98 110.20 55429.93 88888.00 2007-06-14 00:56:31.250 165 12342.88 110.20 55429.93 88888.00 2007-06-14 00:56:31.375 165 12342.90 110.25 55429.93 88888.00 2007-06-14 00:56:31.500 165 12342.95 110.28 55429.95 88888.00 2007-06-14 00:56:31.625 165 12342.95 110.30 55429.95 88888.00 2007-06-14 00:56:31.750 165 12342.90 110.28 55429.93 88888.00 2007-06-14 00:56:31.875 165 12342.98 110.25 55429.93 88888.00 2007-06-14 00:56:32.000 165 12343.08 110.25 55429.95 88888.00 2007-06-14 00:56:32.125 165 12343.08 110.17 55429.90 88888.00 2007-06-14 00:56:32.250 165 12343.02 110.20 55429.90 88888.00 2007-06-14 00:56:32.375 165 12343.05 110.25 55429.90 88888.00 2007-06-14 00:56:32.500 165 12343.05 110.25 55429.97 88888.00 2007-06-14 00:56:32.625 165 12343.00 110.20 55429.93 88888.00 2007-06-14 00:56:32.750 165 12343.00 110.17 55429.93 88888.00 2007-06-14 00:56:32.875 165 12342.92 110.22 55429.97 88888.00 2007-06-14 00:56:33.000 165 12342.92 110.22 55430.00 88888.00 2007-06-14 00:56:33.125 165 12342.92 110.20 55429.95 88888.00 2007-06-14 00:56:33.250 165 12342.92 110.17 55429.95 88888.00 2007-06-14 00:56:33.375 165 12342.92 110.15 55429.97 88888.00 2007-06-14 00:56:33.500 165 12342.90 110.17 55430.00 88888.00 2007-06-14 00:56:33.625 165 12342.90 110.20 55430.03 88888.00 2007-06-14 00:56:33.750 165 12342.98 110.20 55430.00 88888.00 2007-06-14 00:56:33.875 165 12343.00 110.17 55430.00 88888.00 2007-06-14 00:56:34.000 165 12342.95 110.15 55430.00 88888.00 2007-06-14 00:56:34.125 165 12343.00 110.22 55430.00 88888.00 2007-06-14 00:56:34.250 165 12342.95 110.17 55430.00 88888.00 2007-06-14 00:56:34.375 165 12342.88 110.17 55429.97 88888.00 2007-06-14 00:56:34.500 165 12342.88 110.22 55430.00 88888.00 2007-06-14 00:56:34.625 165 12342.90 110.22 55430.03 88888.00 2007-06-14 00:56:34.750 165 12342.88 110.25 55430.05 88888.00 2007-06-14 00:56:34.875 165 12342.88 110.20 55430.03 88888.00 2007-06-14 00:56:35.000 165 12342.88 110.15 55430.00 88888.00 2007-06-14 00:56:35.125 165 12342.83 110.17 55429.97 88888.00 2007-06-14 00:56:35.250 165 12342.77 110.20 55430.03 88888.00 2007-06-14 00:56:35.375 165 12342.80 110.25 55430.05 88888.00 2007-06-14 00:56:35.500 165 12342.77 110.22 55430.05 88888.00 2007-06-14 00:56:35.625 165 12342.77 110.22 55430.07 88888.00 2007-06-14 00:56:35.750 165 12342.77 110.25 55430.07 88888.00 2007-06-14 00:56:35.875 165 12342.70 110.22 55430.05 88888.00 2007-06-14 00:56:36.000 165 12342.73 110.17 55430.03 88888.00 2007-06-14 00:56:36.125 165 12342.73 110.12 55430.00 88888.00 2007-06-14 00:56:36.250 165 12342.77 110.20 55430.03 88888.00 2007-06-14 00:56:36.375 165 12342.77 110.28 55430.05 88888.00 2007-06-14 00:56:36.500 165 12342.73 110.20 55430.05 88888.00 2007-06-14 00:56:36.625 165 12342.67 110.17 55430.03 88888.00 2007-06-14 00:56:36.750 165 12342.58 110.15 55430.03 88888.00 2007-06-14 00:56:36.875 165 12342.62 110.20 55430.05 88888.00 2007-06-14 00:56:37.000 165 12342.70 110.17 55430.05 88888.00 2007-06-14 00:56:37.125 165 12342.67 110.12 55430.07 88888.00 2007-06-14 00:56:37.250 165 12342.67 110.12 55430.07 88888.00 2007-06-14 00:56:37.375 165 12342.67 110.12 55430.07 88888.00 2007-06-14 00:56:37.500 165 12342.67 110.10 55430.05 88888.00 2007-06-14 00:56:37.625 165 12342.65 110.17 55430.05 88888.00 2007-06-14 00:56:37.750 165 12342.62 110.20 55430.05 88888.00 2007-06-14 00:56:37.875 165 12342.62 110.15 55430.05 88888.00 2007-06-14 00:56:38.000 165 12342.62 110.15 55430.05 88888.00 2007-06-14 00:56:38.125 165 12342.70 110.20 55430.07 88888.00 2007-06-14 00:56:38.250 165 12342.70 110.17 55430.10 88888.00 2007-06-14 00:56:38.375 165 12342.65 110.20 55430.07 88888.00 2007-06-14 00:56:38.500 165 12342.62 110.15 55430.07 88888.00 2007-06-14 00:56:38.625 165 12342.70 110.10 55430.07 88888.00 2007-06-14 00:56:38.750 165 12342.67 110.15 55430.10 88888.00 2007-06-14 00:56:38.875 165 12342.55 110.12 55430.10 88888.00 2007-06-14 00:56:39.000 165 12342.58 110.15 55430.10 88888.00 2007-06-14 00:56:39.125 165 12342.60 110.12 55430.10 88888.00 2007-06-14 00:56:39.250 165 12342.62 110.12 55430.15 88888.00 2007-06-14 00:56:39.375 165 12342.62 110.17 55430.15 88888.00 2007-06-14 00:56:39.500 165 12342.65 110.22 55430.15 88888.00 2007-06-14 00:56:39.625 165 12342.62 110.17 55430.15 88888.00 2007-06-14 00:56:39.750 165 12342.62 110.17 55430.12 88888.00 2007-06-14 00:56:39.875 165 12342.60 110.15 55430.12 88888.00 2007-06-14 00:56:40.000 165 12342.65 110.20 55430.12 88888.00 2007-06-14 00:56:40.125 165 12342.70 110.22 55430.12 88888.00 2007-06-14 00:56:40.250 165 12342.62 110.15 55430.12 88888.00 2007-06-14 00:56:40.375 165 12342.58 110.17 55430.12 88888.00 2007-06-14 00:56:40.500 165 12342.52 110.17 55430.12 88888.00 2007-06-14 00:56:40.625 165 12342.52 110.12 55430.10 88888.00 2007-06-14 00:56:40.750 165 12342.50 110.10 55430.07 88888.00 2007-06-14 00:56:40.875 165 12342.48 110.10 55430.07 88888.00 2007-06-14 00:56:41.000 165 12342.58 110.15 55430.12 88888.00 2007-06-14 00:56:41.125 165 12342.55 110.17 55430.15 88888.00 2007-06-14 00:56:41.250 165 12342.48 110.15 55430.18 88888.00 2007-06-14 00:56:41.375 165 12342.60 110.25 55430.18 88888.00 2007-06-14 00:56:41.500 165 12342.60 110.20 55430.18 88888.00 2007-06-14 00:56:41.625 165 12342.55 110.17 55430.18 88888.00 2007-06-14 00:56:41.750 165 12342.52 110.20 55430.18 88888.00 2007-06-14 00:56:41.875 165 12342.55 110.22 55430.20 88888.00 2007-06-14 00:56:42.000 165 12342.60 110.28 55430.20 88888.00 2007-06-14 00:56:42.125 165 12342.52 110.25 55430.18 88888.00 2007-06-14 00:56:42.250 165 12342.52 110.17 55430.18 88888.00 2007-06-14 00:56:42.375 165 12342.58 110.17 55430.20 88888.00 2007-06-14 00:56:42.500 165 12342.55 110.20 55430.20 88888.00 2007-06-14 00:56:42.625 165 12342.50 110.20 55430.20 88888.00 2007-06-14 00:56:42.750 165 12342.48 110.22 55430.20 88888.00 2007-06-14 00:56:42.875 165 12342.45 110.22 55430.22 88888.00 2007-06-14 00:56:43.000 165 12342.48 110.20 55430.18 88888.00 2007-06-14 00:56:43.125 165 12342.50 110.17 55430.20 88888.00 2007-06-14 00:56:43.250 165 12342.48 110.12 55430.20 88888.00 2007-06-14 00:56:43.375 165 12342.45 110.17 55430.22 88888.00 2007-06-14 00:56:43.500 165 12342.42 110.17 55430.22 88888.00 2007-06-14 00:56:43.625 165 12342.38 110.17 55430.22 88888.00 2007-06-14 00:56:43.750 165 12342.38 110.20 55430.22 88888.00 2007-06-14 00:56:43.875 165 12342.35 110.15 55430.22 88888.00 2007-06-14 00:56:44.000 165 12342.38 110.17 55430.18 88888.00 2007-06-14 00:56:44.125 165 12342.38 110.20 55430.25 88888.00 2007-06-14 00:56:44.250 165 12342.30 110.20 55430.25 88888.00 2007-06-14 00:56:44.375 165 12342.33 110.17 55430.22 88888.00 2007-06-14 00:56:44.500 165 12342.35 110.20 55430.20 88888.00 2007-06-14 00:56:44.625 165 12342.33 110.17 55430.22 88888.00 2007-06-14 00:56:44.750 165 12342.35 110.20 55430.22 88888.00 2007-06-14 00:56:44.875 165 12342.35 110.25 55430.22 88888.00 2007-06-14 00:56:45.000 165 12342.35 110.28 55430.20 88888.00 2007-06-14 00:56:45.125 165 12342.30 110.20 55430.25 88888.00 2007-06-14 00:56:45.250 165 12342.23 110.20 55430.28 88888.00 2007-06-14 00:56:45.375 165 12342.20 110.20 55430.28 88888.00 2007-06-14 00:56:45.500 165 12342.23 110.17 55430.25 88888.00 2007-06-14 00:56:45.625 165 12342.33 110.20 55430.25 88888.00 2007-06-14 00:56:45.750 165 12342.30 110.15 55430.22 88888.00 2007-06-14 00:56:45.875 165 12342.25 110.12 55430.20 88888.00 2007-06-14 00:56:46.000 165 12342.27 110.15 55430.22 88888.00 2007-06-14 00:56:46.125 165 12342.25 110.15 55430.25 88888.00 2007-06-14 00:56:46.250 165 12342.23 110.20 55430.28 88888.00 2007-06-14 00:56:46.375 165 12342.25 110.25 55430.28 88888.00 2007-06-14 00:56:46.500 165 12342.25 110.15 55430.22 88888.00 2007-06-14 00:56:46.625 165 12342.30 110.17 55430.22 88888.00 2007-06-14 00:56:46.750 165 12342.25 110.20 55430.28 88888.00 2007-06-14 00:56:46.875 165 12342.20 110.22 55430.28 88888.00 2007-06-14 00:56:47.000 165 12342.12 110.17 55430.28 88888.00 2007-06-14 00:56:47.125 165 12342.00 110.12 55430.28 88888.00 2007-06-14 00:56:47.250 165 12342.02 110.10 55430.30 88888.00 2007-06-14 00:56:47.375 165 12342.10 110.22 55430.32 88888.00 2007-06-14 00:56:47.500 165 12342.12 110.20 55430.30 88888.00 2007-06-14 00:56:47.625 165 12342.17 110.20 55430.28 88888.00 2007-06-14 00:56:47.750 165 12342.17 110.20 55430.28 88888.00 2007-06-14 00:56:47.875 165 12342.12 110.15 55430.25 88888.00 2007-06-14 00:56:48.000 165 12342.15 110.15 55430.30 88888.00 2007-06-14 00:56:48.125 165 12342.10 110.15 55430.30 88888.00 2007-06-14 00:56:48.250 165 12341.95 110.12 55430.30 88888.00 2007-06-14 00:56:48.375 165 12342.05 110.17 55430.30 88888.00 2007-06-14 00:56:48.500 165 12342.15 110.20 55430.32 88888.00 2007-06-14 00:56:48.625 165 12342.23 110.20 55430.28 88888.00 2007-06-14 00:56:48.750 165 12342.17 110.15 55430.25 88888.00 2007-06-14 00:56:48.875 165 12342.08 110.12 55430.22 88888.00 2007-06-14 00:56:49.000 165 12342.08 110.15 55430.30 88888.00 2007-06-14 00:56:49.125 165 12342.10 110.15 55430.30 88888.00 2007-06-14 00:56:49.250 165 12342.12 110.12 55430.28 88888.00 2007-06-14 00:56:49.375 165 12342.08 110.12 55430.25 88888.00 2007-06-14 00:56:49.500 165 12342.05 110.17 55430.25 88888.00 2007-06-14 00:56:49.625 165 12342.10 110.20 55430.25 88888.00 2007-06-14 00:56:49.750 165 12342.12 110.22 55430.25 88888.00 2007-06-14 00:56:49.875 165 12342.10 110.20 55430.25 88888.00 2007-06-14 00:56:50.000 165 12342.08 110.22 55430.25 88888.00 2007-06-14 00:56:50.125 165 12342.02 110.22 55430.28 88888.00 2007-06-14 00:56:50.250 165 12341.92 110.15 55430.25 88888.00 2007-06-14 00:56:50.375 165 12342.02 110.17 55430.25 88888.00 2007-06-14 00:56:50.500 165 12342.10 110.17 55430.28 88888.00 2007-06-14 00:56:50.625 165 12342.05 110.17 55430.28 88888.00 2007-06-14 00:56:50.750 165 12342.05 110.15 55430.25 88888.00 2007-06-14 00:56:50.875 165 12342.00 110.15 55430.25 88888.00 2007-06-14 00:56:51.000 165 12341.98 110.15 55430.30 88888.00 2007-06-14 00:56:51.125 165 12341.98 110.17 55430.30 88888.00 2007-06-14 00:56:51.250 165 12342.02 110.22 55430.32 88888.00 2007-06-14 00:56:51.375 165 12342.02 110.25 55430.32 88888.00 2007-06-14 00:56:51.500 165 12342.02 110.20 55430.35 88888.00 2007-06-14 00:56:51.625 165 12342.10 110.17 55430.35 88888.00 2007-06-14 00:56:51.750 165 12342.08 110.17 55430.32 88888.00 2007-06-14 00:56:51.875 165 12342.08 110.20 55430.32 88888.00 2007-06-14 00:56:52.000 165 12342.08 110.12 55430.30 88888.00 2007-06-14 00:56:52.125 165 12342.05 110.10 55430.30 88888.00 2007-06-14 00:56:52.250 165 12342.05 110.12 55430.30 88888.00 2007-06-14 00:56:52.375 165 12342.08 110.17 55430.25 88888.00 2007-06-14 00:56:52.500 165 12342.05 110.20 55430.28 88888.00 2007-06-14 00:56:52.625 165 12342.02 110.17 55430.30 88888.00 2007-06-14 00:56:52.750 165 12341.92 110.10 55430.30 88888.00 2007-06-14 00:56:52.875 165 12341.92 110.12 55430.32 88888.00 2007-06-14 00:56:53.000 165 12342.00 110.22 55430.35 88888.00 2007-06-14 00:56:53.125 165 12342.02 110.17 55430.35 88888.00 2007-06-14 00:56:53.250 165 12342.00 110.12 55430.32 88888.00 2007-06-14 00:56:53.375 165 12342.05 110.12 55430.35 88888.00 2007-06-14 00:56:53.500 165 12342.05 110.17 55430.38 88888.00 2007-06-14 00:56:53.625 165 12342.05 110.15 55430.40 88888.00 2007-06-14 00:56:53.750 165 12342.05 110.15 55430.38 88888.00 2007-06-14 00:56:53.875 165 12342.05 110.15 55430.38 88888.00 2007-06-14 00:56:54.000 165 12342.10 110.22 55430.35 88888.00 2007-06-14 00:56:54.125 165 12342.05 110.17 55430.32 88888.00 2007-06-14 00:56:54.250 165 12341.98 110.15 55430.30 88888.00 2007-06-14 00:56:54.375 165 12342.02 110.22 55430.28 88888.00 2007-06-14 00:56:54.500 165 12342.08 110.30 55430.30 88888.00 2007-06-14 00:56:54.625 165 12342.12 110.30 55430.32 88888.00 2007-06-14 00:56:54.750 165 12342.12 110.25 55430.32 88888.00 2007-06-14 00:56:54.875 165 12342.00 110.17 55430.30 88888.00 2007-06-14 00:56:55.000 165 12341.98 110.17 55430.32 88888.00 2007-06-14 00:56:55.125 165 12342.02 110.20 55430.30 88888.00 2007-06-14 00:56:55.250 165 12342.12 110.22 55430.30 88888.00 2007-06-14 00:56:55.375 165 12342.10 110.20 55430.28 88888.00 2007-06-14 00:56:55.500 165 12342.08 110.17 55430.28 88888.00 2007-06-14 00:56:55.625 165 12342.12 110.20 55430.28 88888.00 2007-06-14 00:56:55.750 165 12342.17 110.20 55430.28 88888.00 2007-06-14 00:56:55.875 165 12342.08 110.22 55430.30 88888.00 2007-06-14 00:56:56.000 165 12342.15 110.22 55430.28 88888.00 2007-06-14 00:56:56.125 165 12342.17 110.17 55430.25 88888.00 2007-06-14 00:56:56.250 165 12342.15 110.17 55430.25 88888.00 2007-06-14 00:56:56.375 165 12342.12 110.17 55430.25 88888.00 2007-06-14 00:56:56.500 165 12342.10 110.17 55430.25 88888.00 2007-06-14 00:56:56.625 165 12342.17 110.22 55430.28 88888.00 2007-06-14 00:56:56.750 165 12342.23 110.30 55430.28 88888.00 2007-06-14 00:56:56.875 165 12342.20 110.28 55430.28 88888.00 2007-06-14 00:56:57.000 165 12342.20 110.22 55430.25 88888.00 2007-06-14 00:56:57.125 165 12342.23 110.22 55430.22 88888.00 2007-06-14 00:56:57.250 165 12342.15 110.17 55430.22 88888.00 2007-06-14 00:56:57.375 165 12342.12 110.17 55430.25 88888.00 2007-06-14 00:56:57.500 165 12342.15 110.25 55430.28 88888.00 2007-06-14 00:56:57.625 165 12342.15 110.25 55430.28 88888.00 2007-06-14 00:56:57.750 165 12342.10 110.20 55430.25 88888.00 2007-06-14 00:56:57.875 165 12342.08 110.17 55430.25 88888.00 2007-06-14 00:56:58.000 165 12342.08 110.17 55430.28 88888.00 2007-06-14 00:56:58.125 165 12342.17 110.20 55430.30 88888.00 2007-06-14 00:56:58.250 165 12342.15 110.15 55430.30 88888.00 2007-06-14 00:56:58.375 165 12342.15 110.20 55430.28 88888.00 2007-06-14 00:56:58.500 165 12342.05 110.25 55430.30 88888.00 2007-06-14 00:56:58.625 165 12342.08 110.17 55430.28 88888.00 2007-06-14 00:56:58.750 165 12342.15 110.20 55430.30 88888.00 2007-06-14 00:56:58.875 165 12342.12 110.17 55430.30 88888.00 2007-06-14 00:56:59.000 165 12342.12 110.15 55430.25 88888.00 2007-06-14 00:56:59.125 165 12342.23 110.25 55430.25 88888.00 2007-06-14 00:56:59.250 165 12342.27 110.22 55430.25 88888.00 2007-06-14 00:56:59.375 165 12342.23 110.15 55430.25 88888.00 2007-06-14 00:56:59.500 165 12342.23 110.22 55430.25 88888.00 2007-06-14 00:56:59.625 165 12342.27 110.25 55430.28 88888.00 2007-06-14 00:56:59.750 165 12342.30 110.20 55430.28 88888.00 2007-06-14 00:56:59.875 165 12342.33 110.25 55430.28 88888.00 2007-06-14 00:57:00.000 165 12342.35 110.25 55430.30 88888.00 2007-06-14 00:57:00.125 165 12342.33 110.28 55430.32 88888.00 2007-06-14 00:57:00.250 165 12342.25 110.25 55430.32 88888.00 2007-06-14 00:57:00.375 165 12342.27 110.20 55430.28 88888.00 2007-06-14 00:57:00.500 165 12342.30 110.15 55430.25 88888.00 2007-06-14 00:57:00.625 165 12342.35 110.17 55430.25 88888.00 2007-06-14 00:57:00.750 165 12342.38 110.20 55430.28 88888.00 2007-06-14 00:57:00.875 165 12342.35 110.17 55430.30 88888.00 2007-06-14 00:57:01.000 165 12342.38 110.25 55430.30 88888.00 2007-06-14 00:57:01.125 165 12342.35 110.25 55430.30 88888.00 2007-06-14 00:57:01.250 165 12342.35 110.17 55430.30 88888.00 2007-06-14 00:57:01.375 165 12342.35 110.17 55430.28 88888.00 2007-06-14 00:57:01.500 165 12342.38 110.20 55430.28 88888.00 2007-06-14 00:57:01.625 165 12342.42 110.22 55430.25 88888.00 2007-06-14 00:57:01.750 165 12342.42 110.22 55430.25 88888.00 2007-06-14 00:57:01.875 165 12342.38 110.20 55430.25 88888.00 2007-06-14 00:57:02.000 165 12342.30 110.17 55430.22 88888.00 2007-06-14 00:57:02.125 165 12342.33 110.28 55430.25 88888.00 2007-06-14 00:57:02.250 165 12342.35 110.28 55430.28 88888.00 2007-06-14 00:57:02.375 165 12342.38 110.28 55430.25 88888.00 2007-06-14 00:57:02.500 165 12342.42 110.25 55430.25 88888.00 2007-06-14 00:57:02.625 165 12342.38 110.17 55430.25 88888.00 2007-06-14 00:57:02.750 165 12342.42 110.22 55430.28 88888.00 2007-06-14 00:57:02.875 165 12342.42 110.28 55430.25 88888.00 2007-06-14 00:57:03.000 165 12342.42 110.22 55430.22 88888.00 2007-06-14 00:57:03.125 165 12342.48 110.25 55430.25 88888.00 2007-06-14 00:57:03.250 165 12342.50 110.28 55430.25 88888.00 2007-06-14 00:57:03.375 165 12342.52 110.28 55430.25 88888.00 2007-06-14 00:57:03.500 165 12342.55 110.25 55430.25 88888.00 2007-06-14 00:57:03.625 165 12342.55 110.25 55430.25 88888.00 2007-06-14 00:57:03.750 165 12342.48 110.25 55430.22 88888.00 2007-06-14 00:57:03.875 165 12342.45 110.22 55430.22 88888.00 2007-06-14 00:57:04.000 165 12342.45 110.22 55430.25 88888.00 2007-06-14 00:57:04.125 165 12342.50 110.22 55430.28 88888.00 2007-06-14 00:57:04.250 165 12342.50 110.20 55430.25 88888.00 2007-06-14 00:57:04.375 165 12342.48 110.22 55430.28 88888.00 2007-06-14 00:57:04.500 165 12342.42 110.25 55430.22 88888.00 2007-06-14 00:57:04.625 165 12342.48 110.28 55430.22 88888.00 2007-06-14 00:57:04.750 165 12342.55 110.28 55430.25 88888.00 2007-06-14 00:57:04.875 165 12342.55 110.28 55430.20 88888.00 2007-06-14 00:57:05.000 165 12342.50 110.25 55430.18 88888.00 2007-06-14 00:57:05.125 165 12342.50 110.22 55430.18 88888.00 2007-06-14 00:57:05.250 165 12342.50 110.20 55430.20 88888.00 2007-06-14 00:57:05.375 165 12342.55 110.17 55430.18 88888.00 2007-06-14 00:57:05.500 165 12342.60 110.22 55430.20 88888.00 2007-06-14 00:57:05.625 165 12342.58 110.22 55430.22 88888.00 2007-06-14 00:57:05.750 165 12342.58 110.20 55430.20 88888.00 2007-06-14 00:57:05.875 165 12342.65 110.17 55430.20 88888.00 2007-06-14 00:57:06.000 165 12342.73 110.25 55430.20 88888.00 2007-06-14 00:57:06.125 165 12342.77 110.25 55430.22 88888.00 2007-06-14 00:57:06.250 165 12342.77 110.22 55430.22 88888.00 2007-06-14 00:57:06.375 165 12342.83 110.20 55430.25 88888.00 2007-06-14 00:57:06.500 165 12342.80 110.25 55430.22 88888.00 2007-06-14 00:57:06.625 165 12342.77 110.30 55430.25 88888.00 2007-06-14 00:57:06.750 165 12342.75 110.25 55430.22 88888.00 2007-06-14 00:57:06.875 165 12342.73 110.17 55430.22 88888.00 2007-06-14 00:57:07.000 165 12342.73 110.20 55430.20 88888.00 2007-06-14 00:57:07.125 165 12342.73 110.22 55430.20 88888.00 2007-06-14 00:57:07.250 165 12342.75 110.25 55430.20 88888.00 2007-06-14 00:57:07.375 165 12342.77 110.28 55430.20 88888.00 2007-06-14 00:57:07.500 165 12342.73 110.25 55430.18 88888.00 2007-06-14 00:57:07.625 165 12342.67 110.20 55430.18 88888.00 2007-06-14 00:57:07.750 165 12342.80 110.17 55430.18 88888.00 2007-06-14 00:57:07.875 165 12342.80 110.17 55430.20 88888.00 2007-06-14 00:57:08.000 165 12342.75 110.20 55430.22 88888.00 2007-06-14 00:57:08.125 165 12342.80 110.22 55430.25 88888.00 2007-06-14 00:57:08.250 165 12342.80 110.17 55430.20 88888.00 2007-06-14 00:57:08.375 165 12342.77 110.20 55430.20 88888.00 2007-06-14 00:57:08.500 165 12342.85 110.28 55430.22 88888.00 2007-06-14 00:57:08.625 165 12342.92 110.28 55430.22 88888.00 2007-06-14 00:57:08.750 165 12342.90 110.25 55430.20 88888.00 2007-06-14 00:57:08.875 165 12342.85 110.25 55430.18 88888.00 2007-06-14 00:57:09.000 165 12342.90 110.22 55430.15 88888.00 2007-06-14 00:57:09.125 165 12342.90 110.17 55430.12 88888.00 2007-06-14 00:57:09.250 165 12342.92 110.22 55430.18 88888.00 2007-06-14 00:57:09.375 165 12342.95 110.30 55430.15 88888.00 2007-06-14 00:57:09.500 165 12342.90 110.25 55430.12 88888.00 2007-06-14 00:57:09.625 165 12342.90 110.25 55430.15 88888.00 2007-06-14 00:57:09.750 165 12342.98 110.22 55430.15 88888.00 2007-06-14 00:57:09.875 165 12342.98 110.17 55430.15 88888.00 2007-06-14 00:57:10.000 165 12342.92 110.17 55430.12 88888.00 2007-06-14 00:57:10.125 165 12342.88 110.20 55430.12 88888.00 2007-06-14 00:57:10.250 165 12342.88 110.12 55430.15 88888.00 2007-06-14 00:57:10.375 165 12342.90 110.15 55430.12 88888.00 2007-06-14 00:57:10.500 165 12342.88 110.17 55430.15 88888.00 2007-06-14 00:57:10.625 165 12342.90 110.25 55430.18 88888.00 2007-06-14 00:57:10.750 165 12342.92 110.25 55430.18 88888.00 2007-06-14 00:57:10.875 165 12342.88 110.20 55430.12 88888.00 2007-06-14 00:57:11.000 165 12342.92 110.20 55430.12 88888.00 2007-06-14 00:57:11.125 165 12343.00 110.20 55430.15 88888.00 2007-06-14 00:57:11.250 165 12343.00 110.25 55430.20 88888.00 2007-06-14 00:57:11.375 165 12343.08 110.33 55430.20 88888.00 2007-06-14 00:57:11.500 165 12343.08 110.33 55430.20 88888.00 2007-06-14 00:57:11.625 165 12343.02 110.25 55430.18 88888.00 2007-06-14 00:57:11.750 165 12343.02 110.28 55430.15 88888.00 2007-06-14 00:57:11.875 165 12343.02 110.28 55430.15 88888.00 2007-06-14 00:57:12.000 165 12343.05 110.28 55430.12 88888.00 2007-06-14 00:57:12.125 165 12343.00 110.20 55430.12 88888.00 2007-06-14 00:57:12.250 165 12342.98 110.25 55430.12 88888.00 2007-06-14 00:57:12.375 165 12343.00 110.28 55430.15 88888.00 2007-06-14 00:57:12.500 165 12342.98 110.28 55430.10 88888.00 2007-06-14 00:57:12.625 165 12343.00 110.25 55430.10 88888.00 2007-06-14 00:57:12.750 165 12343.02 110.28 55430.12 88888.00 2007-06-14 00:57:12.875 165 12342.98 110.28 55430.12 88888.00 2007-06-14 00:57:13.000 165 12342.98 110.28 55430.10 88888.00 2007-06-14 00:57:13.125 165 12343.05 110.25 55430.15 88888.00 2007-06-14 00:57:13.250 165 12343.05 110.22 55430.15 88888.00 2007-06-14 00:57:13.375 165 12343.05 110.25 55430.15 88888.00 2007-06-14 00:57:13.500 165 12343.10 110.30 55430.12 88888.00 2007-06-14 00:57:13.625 165 12343.15 110.30 55430.12 88888.00 2007-06-14 00:57:13.750 165 12343.05 110.22 55430.12 88888.00 2007-06-14 00:57:13.875 165 12343.02 110.20 55430.10 88888.00 2007-06-14 00:57:14.000 165 12343.08 110.25 55430.10 88888.00 2007-06-14 00:57:14.125 165 12343.05 110.28 55430.15 88888.00 2007-06-14 00:57:14.250 165 12343.05 110.25 55430.15 88888.00 2007-06-14 00:57:14.375 165 12343.15 110.25 55430.15 88888.00 2007-06-14 00:57:14.500 165 12343.15 110.22 55430.10 88888.00 2007-06-14 00:57:14.625 165 12343.10 110.20 55430.07 88888.00 2007-06-14 00:57:14.750 165 12343.15 110.20 55430.12 88888.00 2007-06-14 00:57:14.875 165 12343.20 110.30 55430.12 88888.00 2007-06-14 00:57:15.000 165 12343.25 110.30 55430.12 88888.00 2007-06-14 00:57:15.125 165 12343.23 110.25 55430.12 88888.00 2007-06-14 00:57:15.250 165 12343.23 110.30 55430.18 88888.00 2007-06-14 00:57:15.375 165 12343.30 110.30 55430.15 88888.00 2007-06-14 00:57:15.500 165 12343.27 110.28 55430.10 88888.00 2007-06-14 00:57:15.625 165 12343.25 110.25 55430.07 88888.00 2007-06-14 00:57:15.750 165 12343.25 110.22 55430.07 88888.00 2007-06-14 00:57:15.875 165 12343.27 110.22 55430.12 88888.00 2007-06-14 00:57:16.000 165 12343.27 110.30 55430.10 88888.00 2007-06-14 00:57:16.125 165 12343.20 110.35 55430.10 88888.00 2007-06-14 00:57:16.250 165 12343.15 110.30 55430.05 88888.00 2007-06-14 00:57:16.375 165 12343.23 110.30 55430.05 88888.00 2007-06-14 00:57:16.500 165 12343.23 110.28 55430.07 88888.00 2007-06-14 00:57:16.625 165 12343.20 110.30 55430.10 88888.00 2007-06-14 00:57:16.750 165 12343.33 110.30 55430.07 88888.00 2007-06-14 00:57:16.875 165 12343.38 110.28 55430.07 88888.00 2007-06-14 00:57:17.000 165 12343.38 110.38 55430.07 88888.00 2007-06-14 00:57:17.125 165 12343.38 110.38 55430.12 88888.00 2007-06-14 00:57:17.250 165 12343.35 110.33 55430.07 88888.00 2007-06-14 00:57:17.375 165 12343.40 110.33 55430.07 88888.00 2007-06-14 00:57:17.500 165 12343.48 110.33 55430.07 88888.00 2007-06-14 00:57:17.625 165 12343.45 110.35 55430.07 88888.00 2007-06-14 00:57:17.750 165 12343.45 110.35 55430.07 88888.00 2007-06-14 00:57:17.875 165 12343.50 110.33 55430.10 88888.00 2007-06-14 00:57:18.000 165 12343.52 110.35 55430.07 88888.00 2007-06-14 00:57:18.125 165 12343.42 110.38 55430.05 88888.00 2007-06-14 00:57:18.250 165 12343.30 110.30 55430.05 88888.00 2007-06-14 00:57:18.375 165 12343.38 110.33 55430.10 88888.00 2007-06-14 00:57:18.500 165 12343.45 110.33 55430.10 88888.00 2007-06-14 00:57:18.625 165 12343.50 110.40 55430.07 88888.00 2007-06-14 00:57:18.750 165 12343.60 110.42 55430.07 88888.00 2007-06-14 00:57:18.875 165 12343.65 110.45 55430.07 88888.00 2007-06-14 00:57:19.000 165 12343.58 110.35 55430.05 88888.00 2007-06-14 00:57:19.125 165 12343.55 110.33 55430.07 88888.00 2007-06-14 00:57:19.250 165 12343.52 110.38 55430.10 88888.00 2007-06-14 00:57:19.375 165 12343.50 110.40 55430.07 88888.00 2007-06-14 00:57:19.500 165 12343.50 110.38 55430.07 88888.00 2007-06-14 00:57:19.625 165 12343.52 110.30 55430.05 88888.00 2007-06-14 00:57:19.750 165 12343.55 110.33 55430.05 88888.00 2007-06-14 00:57:19.875 165 12343.60 110.38 55430.07 88888.00 2007-06-14 00:57:20.000 165 12343.58 110.38 55430.03 88888.00 2007-06-14 00:57:20.125 165 12343.60 110.40 55430.05 88888.00 2007-06-14 00:57:20.250 165 12343.67 110.45 55430.05 88888.00 2007-06-14 00:57:20.375 165 12343.73 110.40 55430.05 88888.00 2007-06-14 00:57:20.500 165 12343.62 110.40 55430.07 88888.00 2007-06-14 00:57:20.625 165 12343.60 110.35 55430.05 88888.00 2007-06-14 00:57:20.750 165 12343.65 110.38 55430.03 88888.00 2007-06-14 00:57:20.875 165 12343.67 110.38 55430.05 88888.00 2007-06-14 00:57:21.000 165 12343.70 110.42 55430.03 88888.00 2007-06-14 00:57:21.125 165 12343.75 110.47 55430.00 88888.00 2007-06-14 00:57:21.250 165 12343.75 110.45 55430.03 88888.00 2007-06-14 00:57:21.375 165 12343.80 110.40 55429.97 88888.00 2007-06-14 00:57:21.500 165 12343.83 110.40 55429.97 88888.00 2007-06-14 00:57:21.625 165 12343.75 110.42 55430.00 88888.00 2007-06-14 00:57:21.750 165 12343.67 110.42 55430.03 88888.00 2007-06-14 00:57:21.875 165 12343.77 110.50 55430.05 88888.00 2007-06-14 00:57:22.000 165 12343.83 110.53 55430.05 88888.00 2007-06-14 00:57:22.125 165 12343.80 110.50 55430.07 88888.00 2007-06-14 00:57:22.250 165 12343.85 110.50 55430.07 88888.00 2007-06-14 00:57:22.375 165 12343.88 110.50 55430.05 88888.00 2007-06-14 00:57:22.500 165 12343.80 110.47 55430.03 88888.00 2007-06-14 00:57:22.625 165 12343.77 110.53 55430.05 88888.00 2007-06-14 00:57:22.750 165 12343.83 110.53 55430.05 88888.00 2007-06-14 00:57:22.875 165 12343.80 110.50 55430.05 88888.00 2007-06-14 00:57:23.000 165 12343.75 110.45 55430.03 88888.00 2007-06-14 00:57:23.125 165 12343.77 110.50 55430.05 88888.00 2007-06-14 00:57:23.250 165 12343.73 110.45 55430.07 88888.00 2007-06-14 00:57:23.375 165 12343.73 110.50 55430.07 88888.00 2007-06-14 00:57:23.500 165 12343.83 110.58 55430.07 88888.00 2007-06-14 00:57:23.625 165 12343.80 110.53 55430.05 88888.00 2007-06-14 00:57:23.750 165 12343.80 110.47 55430.05 88888.00 2007-06-14 00:57:23.875 165 12343.83 110.47 55430.07 88888.00 2007-06-14 00:57:24.000 165 12343.83 110.50 55430.07 88888.00 2007-06-14 00:57:24.125 165 12343.80 110.53 55430.07 88888.00 2007-06-14 00:57:24.250 165 12343.80 110.47 55430.05 88888.00 2007-06-14 00:57:24.375 165 12343.80 110.47 55430.03 88888.00 2007-06-14 00:57:24.500 165 12343.83 110.45 55430.00 88888.00 2007-06-14 00:57:24.625 165 12343.85 110.45 55430.05 88888.00 2007-06-14 00:57:24.750 165 12343.83 110.42 55430.05 88888.00 2007-06-14 00:57:24.875 165 12343.85 110.50 55430.05 88888.00 2007-06-14 00:57:25.000 165 12343.85 110.53 55430.05 88888.00 2007-06-14 00:57:25.125 165 12343.83 110.50 55430.05 88888.00 2007-06-14 00:57:25.250 165 12343.83 110.55 55430.07 88888.00 2007-06-14 00:57:25.375 165 12343.90 110.60 55430.10 88888.00 2007-06-14 00:57:25.500 165 12343.90 110.60 55430.07 88888.00 2007-06-14 00:57:25.625 165 12343.90 110.62 55430.10 88888.00 2007-06-14 00:57:25.750 165 12343.90 110.58 55430.05 88888.00 2007-06-14 00:57:25.875 165 12343.90 110.53 55430.00 88888.00 2007-06-14 00:57:26.000 165 12343.88 110.53 55430.00 88888.00 2007-06-14 00:57:26.125 165 12343.95 110.55 55430.03 88888.00 2007-06-14 00:57:26.250 165 12343.90 110.58 55430.05 88888.00 2007-06-14 00:57:26.375 165 12343.90 110.53 55430.05 88888.00 2007-06-14 00:57:26.500 165 12343.92 110.58 55430.05 88888.00 2007-06-14 00:57:26.625 165 12343.92 110.60 55430.05 88888.00 2007-06-14 00:57:26.750 165 12343.95 110.60 55430.07 88888.00 2007-06-14 00:57:26.875 165 12343.98 110.55 55430.05 88888.00 2007-06-14 00:57:27.000 165 12344.00 110.55 55430.00 88888.00 2007-06-14 00:57:27.125 165 12343.92 110.55 55430.00 88888.00 2007-06-14 00:57:27.250 165 12343.90 110.53 55429.97 88888.00 2007-06-14 00:57:27.375 165 12343.92 110.58 55430.00 88888.00 2007-06-14 00:57:27.500 165 12343.95 110.58 55430.03 88888.00 2007-06-14 00:57:27.625 165 12343.95 110.53 55430.00 88888.00 2007-06-14 00:57:27.750 165 12343.92 110.53 55429.97 88888.00 2007-06-14 00:57:27.875 165 12343.98 110.53 55429.97 88888.00 2007-06-14 00:57:28.000 165 12344.02 110.58 55430.00 88888.00 2007-06-14 00:57:28.125 165 12344.02 110.62 55430.00 88888.00 2007-06-14 00:57:28.250 165 12344.00 110.60 55430.03 88888.00 2007-06-14 00:57:28.375 165 12344.00 110.60 55430.07 88888.00 2007-06-14 00:57:28.500 165 12344.00 110.65 55430.03 88888.00 2007-06-14 00:57:28.625 165 12344.02 110.62 55430.03 88888.00 2007-06-14 00:57:28.750 165 12344.08 110.62 55430.00 88888.00 2007-06-14 00:57:28.875 165 12344.15 110.62 55429.97 88888.00 2007-06-14 00:57:29.000 165 12344.17 110.62 55429.95 88888.00 2007-06-14 00:57:29.125 165 12344.17 110.62 55429.95 88888.00 2007-06-14 00:57:29.250 165 12344.12 110.62 55429.97 88888.00 2007-06-14 00:57:29.375 165 12344.12 110.62 55429.93 88888.00 2007-06-14 00:57:29.500 165 12344.08 110.62 55429.93 88888.00 2007-06-14 00:57:29.625 165 12344.05 110.62 55429.95 88888.00 2007-06-14 00:57:29.750 165 12344.10 110.65 55429.95 88888.00 2007-06-14 00:57:29.875 165 12344.10 110.62 55429.93 88888.00 2007-06-14 00:57:30.000 165 12344.15 110.62 55429.93 88888.00 2007-06-14 00:57:30.125 165 12344.12 110.62 55429.93 88888.00 2007-06-14 00:57:30.250 165 12344.10 110.60 55429.95 88888.00 2007-06-14 00:57:30.375 165 12344.12 110.67 55429.95 88888.00 2007-06-14 00:57:30.500 165 12344.15 110.75 55429.97 88888.00 2007-06-14 00:57:30.625 165 12344.12 110.70 55429.95 88888.00 2007-06-14 00:57:30.750 165 12344.12 110.62 55429.93 88888.00 2007-06-14 00:57:30.875 165 12344.15 110.70 55429.93 88888.00 2007-06-14 00:57:31.000 165 12344.23 110.78 55429.95 88888.00 2007-06-14 00:57:31.125 165 12344.30 110.70 55429.95 88888.00 2007-06-14 00:57:31.250 165 12344.23 110.62 55429.95 88888.00 2007-06-14 00:57:31.375 165 12344.25 110.67 55429.97 88888.00 2007-06-14 00:57:31.500 165 12344.25 110.67 55429.95 88888.00 2007-06-14 00:57:31.625 165 12344.25 110.67 55429.93 88888.00 2007-06-14 00:57:31.750 165 12344.23 110.72 55429.95 88888.00 2007-06-14 00:57:31.875 165 12344.27 110.78 55429.97 88888.00 2007-06-14 00:57:32.000 165 12344.33 110.78 55429.97 88888.00 2007-06-14 00:57:32.125 165 12344.33 110.67 55429.93 88888.00 2007-06-14 00:57:32.250 165 12344.25 110.67 55429.93 88888.00 2007-06-14 00:57:32.375 165 12344.23 110.72 55429.93 88888.00 2007-06-14 00:57:32.500 165 12344.25 110.80 55429.90 88888.00 2007-06-14 00:57:32.625 165 12344.30 110.75 55429.90 88888.00 2007-06-14 00:57:32.750 165 12344.25 110.75 55429.93 88888.00 2007-06-14 00:57:32.875 165 12344.25 110.75 55429.93 88888.00 2007-06-14 00:57:33.000 165 12344.38 110.78 55429.93 88888.00 2007-06-14 00:57:33.125 165 12344.42 110.75 55429.90 88888.00 2007-06-14 00:57:33.250 165 12344.38 110.75 55429.90 88888.00 2007-06-14 00:57:33.375 165 12344.40 110.80 55429.90 88888.00 2007-06-14 00:57:33.500 165 12344.42 110.80 55429.90 88888.00 2007-06-14 00:57:33.625 165 12344.48 110.72 55429.88 88888.00 2007-06-14 00:57:33.750 165 12344.58 110.75 55429.90 88888.00 2007-06-14 00:57:33.875 165 12344.60 110.83 55429.93 88888.00 2007-06-14 00:57:34.000 165 12344.60 110.85 55429.95 88888.00 2007-06-14 00:57:34.125 165 12344.52 110.75 55429.93 88888.00 2007-06-14 00:57:34.250 165 12344.50 110.75 55429.93 88888.00 2007-06-14 00:57:34.375 165 12344.48 110.80 55429.93 88888.00 2007-06-14 00:57:34.500 165 12344.42 110.80 55429.93 88888.00 2007-06-14 00:57:34.625 165 12344.40 110.75 55429.97 88888.00 2007-06-14 00:57:34.750 165 12344.42 110.75 55429.95 88888.00 2007-06-14 00:57:34.875 165 12344.50 110.80 55429.93 88888.00 2007-06-14 00:57:35.000 165 12344.48 110.80 55429.90 88888.00 2007-06-14 00:57:35.125 165 12344.42 110.80 55429.90 88888.00 2007-06-14 00:57:35.250 165 12344.52 110.78 55429.93 88888.00 2007-06-14 00:57:35.375 165 12344.62 110.78 55429.95 88888.00 2007-06-14 00:57:35.500 165 12344.62 110.78 55429.93 88888.00 2007-06-14 00:57:35.625 165 12344.62 110.80 55429.93 88888.00 2007-06-14 00:57:35.750 165 12344.60 110.78 55429.90 88888.00 2007-06-14 00:57:35.875 165 12344.60 110.80 55429.93 88888.00 2007-06-14 00:57:36.000 165 12344.60 110.83 55429.93 88888.00 2007-06-14 00:57:36.125 165 12344.70 110.88 55429.95 88888.00 2007-06-14 00:57:36.250 165 12344.73 110.85 55429.97 88888.00 2007-06-14 00:57:36.375 165 12344.75 110.85 55429.93 88888.00 2007-06-14 00:57:36.500 165 12344.67 110.83 55429.88 88888.00 2007-06-14 00:57:36.625 165 12344.67 110.88 55429.88 88888.00 2007-06-14 00:57:36.750 165 12344.75 110.88 55429.90 88888.00 2007-06-14 00:57:36.875 165 12344.75 110.85 55429.88 88888.00 2007-06-14 00:57:37.000 165 12344.77 110.83 55429.88 88888.00 2007-06-14 00:57:37.125 165 12344.75 110.88 55429.93 88888.00 2007-06-14 00:57:37.250 165 12344.73 110.80 55429.88 88888.00 2007-06-14 00:57:37.375 165 12344.73 110.83 55429.85 88888.00 2007-06-14 00:57:37.500 165 12344.73 110.88 55429.85 88888.00 2007-06-14 00:57:37.625 165 12344.75 110.90 55429.90 88888.00 2007-06-14 00:57:37.750 165 12344.80 110.90 55429.85 88888.00 2007-06-14 00:57:37.875 165 12344.77 110.85 55429.82 88888.00 2007-06-14 00:57:38.000 165 12344.67 110.80 55429.82 88888.00 2007-06-14 00:57:38.125 165 12344.62 110.85 55429.85 88888.00 2007-06-14 00:57:38.250 165 12344.62 110.88 55429.88 88888.00 2007-06-14 00:57:38.375 165 12344.67 110.90 55429.88 88888.00 2007-06-14 00:57:38.500 165 12344.70 110.88 55429.82 88888.00 2007-06-14 00:57:38.625 165 12344.73 110.90 55429.85 88888.00 2007-06-14 00:57:38.750 165 12344.73 110.90 55429.88 88888.00 2007-06-14 00:57:38.875 165 12344.67 110.88 55429.88 88888.00 2007-06-14 00:57:39.000 165 12344.73 110.90 55429.88 88888.00 2007-06-14 00:57:39.125 165 12344.80 110.92 55429.90 88888.00 2007-06-14 00:57:39.250 165 12344.83 110.92 55429.90 88888.00 2007-06-14 00:57:39.375 165 12344.85 110.90 55429.90 88888.00 2007-06-14 00:57:39.500 165 12344.77 110.88 55429.85 88888.00 2007-06-14 00:57:39.625 165 12344.75 110.90 55429.88 88888.00 2007-06-14 00:57:39.750 165 12344.77 110.85 55429.88 88888.00 2007-06-14 00:57:39.875 165 12344.85 110.83 55429.88 88888.00 2007-06-14 00:57:40.000 165 12344.88 110.90 55429.88 88888.00 2007-06-14 00:57:40.125 165 12344.88 110.90 55429.85 88888.00 2007-06-14 00:57:40.250 165 12344.85 110.75 55429.82 88888.00 2007-06-14 00:57:40.375 165 12344.95 110.78 55429.82 88888.00 2007-06-14 00:57:40.500 165 12344.92 110.85 55429.85 88888.00 2007-06-14 00:57:40.625 165 12344.98 110.85 55429.88 88888.00 2007-06-14 00:57:40.750 165 12344.98 110.85 55429.85 88888.00 2007-06-14 00:57:40.875 165 12345.02 110.92 55429.90 88888.00 2007-06-14 00:57:41.000 165 12345.05 110.92 55429.88 88888.00 2007-06-14 00:57:41.125 165 12344.98 110.88 55429.85 88888.00 2007-06-14 00:57:41.250 165 12345.02 110.90 55429.88 88888.00 2007-06-14 00:57:41.375 165 12345.08 110.92 55429.88 88888.00 2007-06-14 00:57:41.500 165 12344.95 110.90 55429.88 88888.00 2007-06-14 00:57:41.625 165 12344.90 110.85 55429.85 88888.00 2007-06-14 00:57:41.750 165 12344.92 110.80 55429.82 88888.00 2007-06-14 00:57:41.875 165 12345.02 110.83 55429.82 88888.00 2007-06-14 00:57:42.000 165 12345.00 110.88 55429.85 88888.00 2007-06-14 00:57:42.125 165 12344.85 110.88 55429.88 88888.00 2007-06-14 00:57:42.250 165 12344.77 110.75 55429.88 88888.00 2007-06-14 00:57:42.375 165 12344.98 110.83 55429.90 88888.00 2007-06-14 00:57:42.500 165 12345.08 110.90 55429.95 88888.00 2007-06-14 00:57:42.625 165 12345.10 110.90 55429.93 88888.00 2007-06-14 00:57:42.750 165 12345.05 110.90 55429.88 88888.00 2007-06-14 00:57:42.875 165 12345.00 110.85 55429.88 88888.00 2007-06-14 00:57:43.000 165 12345.02 110.90 55429.88 88888.00 2007-06-14 00:57:43.125 165 12345.00 110.97 55429.90 88888.00 2007-06-14 00:57:43.250 165 12345.05 111.00 55429.90 88888.00 2007-06-14 00:57:43.375 165 12345.12 110.92 55429.85 88888.00 2007-06-14 00:57:43.500 165 12345.10 110.85 55429.82 88888.00 2007-06-14 00:57:43.625 165 12345.05 110.83 55429.85 88888.00 2007-06-14 00:57:43.750 165 12344.98 110.90 55429.88 88888.00 2007-06-14 00:57:43.875 165 12344.98 110.90 55429.85 88888.00 2007-06-14 00:57:44.000 165 12344.98 110.88 55429.85 88888.00 2007-06-14 00:57:44.125 165 12345.05 110.95 55429.85 88888.00 2007-06-14 00:57:44.250 165 12345.08 110.95 55429.82 88888.00 2007-06-14 00:57:44.375 165 12345.05 110.95 55429.85 88888.00 2007-06-14 00:57:44.500 165 12344.95 110.95 55429.85 88888.00 2007-06-14 00:57:44.625 165 12345.02 111.00 55429.88 88888.00 2007-06-14 00:57:44.750 165 12345.10 111.03 55429.88 88888.00 2007-06-14 00:57:44.875 165 12345.08 111.03 55429.88 88888.00 2007-06-14 00:57:45.000 165 12345.05 110.97 55429.85 88888.00 2007-06-14 00:57:45.125 165 12345.05 110.97 55429.82 88888.00 2007-06-14 00:57:45.250 165 12345.10 110.97 55429.82 88888.00 2007-06-14 00:57:45.375 165 12345.20 110.97 55429.88 88888.00 2007-06-14 00:57:45.500 165 12345.25 110.97 55429.85 88888.00 2007-06-14 00:57:45.625 165 12345.25 110.97 55429.88 88888.00 2007-06-14 00:57:45.750 165 12345.30 110.97 55429.88 88888.00 2007-06-14 00:57:45.875 165 12345.38 110.95 55429.85 88888.00 2007-06-14 00:57:46.000 165 12345.35 111.00 55429.88 88888.00 2007-06-14 00:57:46.125 165 12345.35 111.00 55429.90 88888.00 2007-06-14 00:57:46.250 165 12345.35 111.00 55429.90 88888.00 2007-06-14 00:57:46.375 165 12345.35 111.00 55429.88 88888.00 2007-06-14 00:57:46.500 165 12345.42 111.00 55429.88 88888.00 2007-06-14 00:57:46.625 165 12345.45 111.00 55429.88 88888.00 2007-06-14 00:57:46.750 165 12345.40 110.97 55429.88 88888.00 2007-06-14 00:57:46.875 165 12345.35 110.95 55429.85 88888.00 2007-06-14 00:57:47.000 165 12345.35 110.92 55429.85 88888.00 2007-06-14 00:57:47.125 165 12345.30 110.95 55429.88 88888.00 2007-06-14 00:57:47.250 165 12345.30 110.95 55429.88 88888.00 2007-06-14 00:57:47.375 165 12345.35 111.03 55429.88 88888.00 2007-06-14 00:57:47.500 165 12345.30 110.97 55429.88 88888.00 2007-06-14 00:57:47.625 165 12345.27 111.00 55429.85 88888.00 2007-06-14 00:57:47.750 165 12345.30 111.03 55429.90 88888.00 2007-06-14 00:57:47.875 165 12345.20 110.92 55429.85 88888.00 2007-06-14 00:57:48.000 165 12345.17 110.95 55429.90 88888.00 2007-06-14 00:57:48.125 165 12345.20 110.95 55429.90 88888.00 2007-06-14 00:57:48.250 165 12345.27 111.00 55429.90 88888.00 2007-06-14 00:57:48.375 165 12345.35 111.03 55429.88 88888.00 2007-06-14 00:57:48.500 165 12345.35 110.97 55429.85 88888.00 2007-06-14 00:57:48.625 165 12345.25 110.95 55429.88 88888.00 2007-06-14 00:57:48.750 165 12345.33 110.95 55429.88 88888.00 2007-06-14 00:57:48.875 165 12345.42 110.92 55429.82 88888.00 2007-06-14 00:57:49.000 165 12345.48 110.92 55429.85 88888.00 2007-06-14 00:57:49.125 165 12345.45 110.95 55429.85 88888.00 2007-06-14 00:57:49.250 165 12345.30 110.92 55429.85 88888.00 2007-06-14 00:57:49.375 165 12345.23 110.92 55429.85 88888.00 2007-06-14 00:57:49.500 165 12345.27 110.95 55429.85 88888.00 2007-06-14 00:57:49.625 165 12345.30 110.95 55429.85 88888.00 2007-06-14 00:57:49.750 165 12345.33 110.95 55429.85 88888.00 2007-06-14 00:57:49.875 165 12345.33 110.92 55429.85 88888.00 2007-06-14 00:57:50.000 165 12345.40 110.95 55429.85 88888.00 2007-06-14 00:57:50.125 165 12345.42 110.95 55429.88 88888.00 2007-06-14 00:57:50.250 165 12345.33 110.92 55429.85 88888.00 2007-06-14 00:57:50.375 165 12345.35 110.95 55429.90 88888.00 2007-06-14 00:57:50.500 165 12345.42 110.97 55429.93 88888.00 2007-06-14 00:57:50.625 165 12345.42 110.95 55429.90 88888.00 2007-06-14 00:57:50.750 165 12345.48 110.97 55429.90 88888.00 2007-06-14 00:57:50.875 165 12345.48 110.97 55429.90 88888.00 2007-06-14 00:57:51.000 165 12345.48 110.97 55429.85 88888.00 2007-06-14 00:57:51.125 165 12345.48 110.95 55429.88 88888.00 2007-06-14 00:57:51.250 165 12345.45 110.92 55429.93 88888.00 2007-06-14 00:57:51.375 165 12345.45 110.97 55429.93 88888.00 2007-06-14 00:57:51.500 165 12345.48 111.00 55429.93 88888.00 2007-06-14 00:57:51.625 165 12345.50 111.00 55429.95 88888.00 2007-06-14 00:57:51.750 165 12345.48 110.95 55429.93 88888.00 2007-06-14 00:57:51.875 165 12345.52 110.92 55429.93 88888.00 2007-06-14 00:57:52.000 165 12345.45 110.95 55429.90 88888.00 2007-06-14 00:57:52.125 165 12345.40 110.95 55429.93 88888.00 2007-06-14 00:57:52.250 165 12345.38 110.90 55429.90 88888.00 2007-06-14 00:57:52.375 165 12345.38 110.90 55429.90 88888.00 2007-06-14 00:57:52.500 165 12345.42 110.92 55429.95 88888.00 2007-06-14 00:57:52.625 165 12345.38 110.95 55429.95 88888.00 2007-06-14 00:57:52.750 165 12345.35 111.00 55429.93 88888.00 2007-06-14 00:57:52.875 165 12345.38 110.95 55429.93 88888.00 2007-06-14 00:57:53.000 165 12345.35 110.90 55429.93 88888.00 2007-06-14 00:57:53.125 165 12345.38 110.88 55429.93 88888.00 2007-06-14 00:57:53.250 165 12345.45 110.88 55429.95 88888.00 2007-06-14 00:57:53.375 165 12345.55 110.92 55429.95 88888.00 2007-06-14 00:57:53.500 165 12345.55 110.92 55430.00 88888.00 2007-06-14 00:57:53.625 165 12345.52 110.92 55429.97 88888.00 2007-06-14 00:57:53.750 165 12345.48 110.92 55429.95 88888.00 2007-06-14 00:57:53.875 165 12345.52 110.95 55430.00 88888.00 2007-06-14 00:57:54.000 165 12345.58 110.95 55430.00 88888.00 2007-06-14 00:57:54.125 165 12345.55 110.92 55430.00 88888.00 2007-06-14 00:57:54.250 165 12345.58 110.88 55430.00 88888.00 2007-06-14 00:57:54.375 165 12345.58 110.92 55430.03 88888.00 2007-06-14 00:57:54.500 165 12345.52 110.90 55430.00 88888.00 2007-06-14 00:57:54.625 165 12345.60 110.92 55430.00 88888.00 2007-06-14 00:57:54.750 165 12345.60 110.88 55430.00 88888.00 2007-06-14 00:57:54.875 165 12345.55 110.90 55430.00 88888.00 2007-06-14 00:57:55.000 165 12345.50 110.90 55429.95 88888.00 2007-06-14 00:57:55.125 165 12345.48 110.90 55429.95 88888.00 2007-06-14 00:57:55.250 165 12345.42 110.85 55429.95 88888.00 2007-06-14 00:57:55.375 165 12345.48 110.85 55429.97 88888.00 2007-06-14 00:57:55.500 165 12345.45 110.85 55429.97 88888.00 2007-06-14 00:57:55.625 165 12345.50 110.88 55429.97 88888.00 2007-06-14 00:57:55.750 165 12345.52 110.88 55430.00 88888.00 2007-06-14 00:57:55.875 165 12345.48 110.90 55429.97 88888.00 2007-06-14 00:57:56.000 165 12345.48 110.88 55429.95 88888.00 2007-06-14 00:57:56.125 165 12345.55 110.90 55430.00 88888.00 2007-06-14 00:57:56.250 165 12345.55 110.85 55429.97 88888.00 2007-06-14 00:57:56.375 165 12345.52 110.85 55430.00 88888.00 2007-06-14 00:57:56.500 165 12345.48 110.85 55430.00 88888.00 2007-06-14 00:57:56.625 165 12345.38 110.85 55430.03 88888.00 2007-06-14 00:57:56.750 165 12345.33 110.92 55430.00 88888.00 2007-06-14 00:57:56.875 165 12345.42 110.97 55430.00 88888.00 2007-06-14 00:57:57.000 165 12345.48 110.92 55430.00 88888.00 2007-06-14 00:57:57.125 165 12345.48 110.92 55430.03 88888.00 2007-06-14 00:57:57.250 165 12345.45 110.88 55430.05 88888.00 2007-06-14 00:57:57.375 165 12345.48 110.85 55430.00 88888.00 2007-06-14 00:57:57.500 165 12345.52 110.88 55430.00 88888.00 2007-06-14 00:57:57.625 165 12345.50 110.92 55430.03 88888.00 2007-06-14 00:57:57.750 165 12345.40 110.88 55430.03 88888.00 2007-06-14 00:57:57.875 165 12345.40 110.83 55430.00 88888.00 2007-06-14 00:57:58.000 165 12345.40 110.85 55430.00 88888.00 2007-06-14 00:57:58.125 165 12345.42 110.88 55430.05 88888.00 2007-06-14 00:57:58.250 165 12345.40 110.90 55430.05 88888.00 2007-06-14 00:57:58.375 165 12345.40 110.95 55430.03 88888.00 2007-06-14 00:57:58.500 165 12345.48 110.92 55430.03 88888.00 2007-06-14 00:57:58.625 165 12345.52 110.92 55430.05 88888.00 2007-06-14 00:57:58.750 165 12345.48 110.95 55430.05 88888.00 2007-06-14 00:57:58.875 165 12345.40 110.88 55430.07 88888.00 2007-06-14 00:57:59.000 165 12345.33 110.90 55430.07 88888.00 2007-06-14 00:57:59.125 165 12345.35 110.92 55430.07 88888.00 2007-06-14 00:57:59.250 165 12345.35 110.88 55430.07 88888.00 2007-06-14 00:57:59.375 165 12345.40 110.92 55430.07 88888.00 2007-06-14 00:57:59.500 165 12345.33 110.90 55430.07 88888.00 2007-06-14 00:57:59.625 165 12345.35 110.88 55430.03 88888.00 2007-06-14 00:57:59.750 165 12345.40 110.85 55430.05 88888.00 2007-06-14 00:57:59.875 165 12345.38 110.88 55430.05 88888.00 2007-06-14 00:58:00.000 165 12345.48 110.90 55430.07 88888.00 2007-06-14 00:58:00.125 165 12345.48 110.95 55430.10 88888.00 2007-06-14 00:58:00.250 165 12345.38 110.88 55430.10 88888.00 2007-06-14 00:58:00.375 165 12345.38 110.90 55430.12 88888.00 2007-06-14 00:58:00.500 165 12345.27 110.88 55430.10 88888.00 2007-06-14 00:58:00.625 165 12345.23 110.88 55430.10 88888.00 2007-06-14 00:58:00.750 165 12345.23 110.92 55430.15 88888.00 2007-06-14 00:58:00.875 165 12345.20 110.88 55430.15 88888.00 2007-06-14 00:58:01.000 165 12345.27 110.90 55430.18 88888.00 2007-06-14 00:58:01.125 165 12345.30 110.92 55430.12 88888.00 2007-06-14 00:58:01.250 165 12345.30 110.90 55430.10 88888.00 2007-06-14 00:58:01.375 165 12345.30 110.92 55430.10 88888.00 2007-06-14 00:58:01.500 165 12345.23 110.85 55430.10 88888.00 2007-06-14 00:58:01.625 165 12345.17 110.90 55430.15 88888.00 2007-06-14 00:58:01.750 165 12345.25 110.92 55430.15 88888.00 2007-06-14 00:58:01.875 165 12345.27 110.90 55430.15 88888.00 2007-06-14 00:58:02.000 165 12345.23 110.85 55430.10 88888.00 2007-06-14 00:58:02.125 165 12345.15 110.90 55430.15 88888.00 2007-06-14 00:58:02.250 165 12345.17 110.90 55430.20 88888.00 2007-06-14 00:58:02.375 165 12345.25 110.92 55430.18 88888.00 2007-06-14 00:58:02.500 165 12345.17 110.85 55430.15 88888.00 2007-06-14 00:58:02.625 165 12345.12 110.85 55430.18 88888.00 2007-06-14 00:58:02.750 165 12345.12 110.88 55430.18 88888.00 2007-06-14 00:58:02.875 165 12345.12 110.92 55430.18 88888.00 2007-06-14 00:58:03.000 165 12345.20 110.90 55430.20 88888.00 2007-06-14 00:58:03.125 165 12345.25 110.90 55430.20 88888.00 2007-06-14 00:58:03.250 165 12345.33 110.97 55430.25 88888.00 2007-06-14 00:58:03.375 165 12345.30 111.00 55430.28 88888.00 2007-06-14 00:58:03.500 165 12345.23 110.92 55430.22 88888.00 2007-06-14 00:58:03.625 165 12345.25 110.92 55430.20 88888.00 2007-06-14 00:58:03.750 165 12345.17 110.92 55430.22 88888.00 2007-06-14 00:58:03.875 165 12345.17 110.95 55430.22 88888.00 2007-06-14 00:58:04.000 165 12345.15 110.95 55430.25 88888.00 2007-06-14 00:58:04.125 165 12345.10 110.92 55430.30 88888.00 2007-06-14 00:58:04.250 165 12345.10 110.90 55430.30 88888.00 2007-06-14 00:58:04.375 165 12345.17 110.88 55430.22 88888.00 2007-06-14 00:58:04.500 165 12345.20 110.90 55430.22 88888.00 2007-06-14 00:58:04.625 165 12345.20 110.92 55430.25 88888.00 2007-06-14 00:58:04.750 165 12345.15 110.88 55430.28 88888.00 2007-06-14 00:58:04.875 165 12345.12 110.90 55430.25 88888.00 2007-06-14 00:58:05.000 165 12345.10 110.90 55430.22 88888.00 2007-06-14 00:58:05.125 165 12345.10 110.90 55430.28 88888.00 2007-06-14 00:58:05.250 165 12345.05 110.88 55430.25 88888.00 2007-06-14 00:58:05.375 165 12345.02 110.90 55430.25 88888.00 2007-06-14 00:58:05.500 165 12345.02 110.85 55430.28 88888.00 2007-06-14 00:58:05.625 165 12345.08 110.88 55430.30 88888.00 2007-06-14 00:58:05.750 165 12345.12 110.95 55430.30 88888.00 2007-06-14 00:58:05.875 165 12345.20 110.95 55430.32 88888.00 2007-06-14 00:58:06.000 165 12345.23 110.92 55430.35 88888.00 2007-06-14 00:58:06.125 165 12345.12 110.95 55430.35 88888.00 2007-06-14 00:58:06.250 165 12345.08 110.90 55430.32 88888.00 2007-06-14 00:58:06.375 165 12345.08 110.88 55430.32 88888.00 2007-06-14 00:58:06.500 165 12345.02 110.92 55430.32 88888.00 2007-06-14 00:58:06.625 165 12345.00 110.92 55430.32 88888.00 2007-06-14 00:58:06.750 165 12345.02 110.92 55430.35 88888.00 2007-06-14 00:58:06.875 165 12345.05 110.90 55430.35 88888.00 2007-06-14 00:58:07.000 165 12345.05 110.85 55430.30 88888.00 2007-06-14 00:58:07.125 165 12345.12 110.88 55430.32 88888.00 2007-06-14 00:58:07.250 165 12345.15 110.92 55430.30 88888.00 2007-06-14 00:58:07.375 165 12345.15 110.92 55430.30 88888.00 2007-06-14 00:58:07.500 165 12345.15 110.90 55430.32 88888.00 2007-06-14 00:58:07.625 165 12345.15 110.85 55430.30 88888.00 2007-06-14 00:58:07.750 165 12345.10 110.88 55430.30 88888.00 2007-06-14 00:58:07.875 165 12345.08 110.92 55430.32 88888.00 2007-06-14 00:58:08.000 165 12345.08 110.92 55430.28 88888.00 2007-06-14 00:58:08.125 165 12345.02 110.90 55430.30 88888.00 2007-06-14 00:58:08.250 165 12344.98 110.88 55430.30 88888.00 2007-06-14 00:58:08.375 165 12344.95 110.90 55430.35 88888.00 2007-06-14 00:58:08.500 165 12345.05 110.90 55430.32 88888.00 2007-06-14 00:58:08.625 165 12345.10 110.90 55430.32 88888.00 2007-06-14 00:58:08.750 165 12345.02 110.83 55430.30 88888.00 2007-06-14 00:58:08.875 165 12345.10 110.90 55430.35 88888.00 2007-06-14 00:58:09.000 165 12345.17 110.90 55430.35 88888.00 2007-06-14 00:58:09.125 165 12345.20 110.92 55430.35 88888.00 2007-06-14 00:58:09.250 165 12345.20 110.92 55430.35 88888.00 2007-06-14 00:58:09.375 165 12345.25 110.97 55430.32 88888.00 2007-06-14 00:58:09.500 165 12345.23 110.97 55430.32 88888.00 2007-06-14 00:58:09.625 165 12345.17 110.95 55430.32 88888.00 2007-06-14 00:58:09.750 165 12345.20 110.97 55430.32 88888.00 2007-06-14 00:58:09.875 165 12345.25 110.97 55430.32 88888.00 2007-06-14 00:58:10.000 165 12345.30 110.95 55430.35 88888.00 2007-06-14 00:58:10.125 165 12345.27 110.97 55430.38 88888.00 2007-06-14 00:58:10.250 165 12345.25 110.92 55430.38 88888.00 2007-06-14 00:58:10.375 165 12345.20 110.95 55430.38 88888.00 2007-06-14 00:58:10.500 165 12345.23 111.03 55430.40 88888.00 2007-06-14 00:58:10.625 165 12345.17 111.05 55430.38 88888.00 2007-06-14 00:58:10.750 165 12345.20 111.05 55430.35 88888.00 2007-06-14 00:58:10.875 165 12345.25 111.00 55430.32 88888.00 2007-06-14 00:58:11.000 165 12345.30 110.97 55430.35 88888.00 2007-06-14 00:58:11.125 165 12345.27 110.95 55430.35 88888.00 2007-06-14 00:58:11.250 165 12345.25 110.95 55430.35 88888.00 2007-06-14 00:58:11.375 165 12345.27 110.92 55430.32 88888.00 2007-06-14 00:58:11.500 165 12345.35 111.00 55430.35 88888.00 2007-06-14 00:58:11.625 165 12345.35 111.00 55430.32 88888.00 2007-06-14 00:58:11.750 165 12345.33 111.03 55430.35 88888.00 2007-06-14 00:58:11.875 165 12345.35 110.97 55430.35 88888.00 2007-06-14 00:58:12.000 165 12345.40 110.97 55430.35 88888.00 2007-06-14 00:58:12.125 165 12345.40 111.03 55430.30 88888.00 2007-06-14 00:58:12.250 165 12345.35 111.00 55430.30 88888.00 2007-06-14 00:58:12.375 165 12345.38 111.05 55430.30 88888.00 2007-06-14 00:58:12.500 165 12345.35 111.05 55430.35 88888.00 2007-06-14 00:58:12.625 165 12345.30 111.05 55430.35 88888.00 2007-06-14 00:58:12.750 165 12345.33 111.05 55430.38 88888.00 2007-06-14 00:58:12.875 165 12345.35 111.05 55430.38 88888.00 2007-06-14 00:58:13.000 165 12345.35 111.00 55430.35 88888.00 2007-06-14 00:58:13.125 165 12345.45 111.05 55430.38 88888.00 2007-06-14 00:58:13.250 165 12345.45 111.05 55430.40 88888.00 2007-06-14 00:58:13.375 165 12345.50 111.05 55430.38 88888.00 2007-06-14 00:58:13.500 165 12345.48 111.00 55430.35 88888.00 2007-06-14 00:58:13.625 165 12345.55 111.03 55430.35 88888.00 2007-06-14 00:58:13.750 165 12345.62 111.08 55430.38 88888.00 2007-06-14 00:58:13.875 165 12345.60 111.08 55430.38 88888.00 2007-06-14 00:58:14.000 165 12345.58 111.05 55430.38 88888.00 2007-06-14 00:58:14.125 165 12345.65 111.08 55430.38 88888.00 2007-06-14 00:58:14.250 165 12345.65 111.05 55430.38 88888.00 2007-06-14 00:58:14.375 165 12345.65 111.03 55430.38 88888.00 2007-06-14 00:58:14.500 165 12345.58 110.97 55430.38 88888.00 2007-06-14 00:58:14.625 165 12345.60 111.03 55430.43 88888.00 2007-06-14 00:58:14.750 165 12345.67 111.12 55430.43 88888.00 2007-06-14 00:58:14.875 165 12345.67 111.10 55430.40 88888.00 2007-06-14 00:58:15.000 165 12345.60 111.05 55430.40 88888.00 2007-06-14 00:58:15.125 165 12345.55 111.05 55430.40 88888.00 2007-06-14 00:58:15.250 165 12345.65 111.10 55430.40 88888.00 2007-06-14 00:58:15.375 165 12345.73 111.10 55430.38 88888.00 2007-06-14 00:58:15.500 165 12345.73 111.12 55430.40 88888.00 2007-06-14 00:58:15.625 165 12345.70 111.12 55430.40 88888.00 2007-06-14 00:58:15.750 165 12345.70 111.05 55430.40 88888.00 2007-06-14 00:58:15.875 165 12345.75 111.05 55430.38 88888.00 2007-06-14 00:58:16.000 165 12345.73 111.05 55430.38 88888.00 2007-06-14 00:58:16.125 165 12345.77 111.10 55430.38 88888.00 2007-06-14 00:58:16.250 165 12345.80 111.10 55430.38 88888.00 2007-06-14 00:58:16.375 165 12345.83 111.15 55430.40 88888.00 2007-06-14 00:58:16.500 165 12345.80 111.15 55430.43 88888.00 2007-06-14 00:58:16.625 165 12345.75 111.08 55430.38 88888.00 2007-06-14 00:58:16.750 165 12345.75 111.10 55430.38 88888.00 2007-06-14 00:58:16.875 165 12345.80 111.10 55430.35 88888.00 2007-06-14 00:58:17.000 165 12345.85 111.12 55430.35 88888.00 2007-06-14 00:58:17.125 165 12345.88 111.15 55430.38 88888.00 2007-06-14 00:58:17.250 165 12345.85 111.12 55430.40 88888.00 2007-06-14 00:58:17.375 165 12345.88 111.12 55430.38 88888.00 2007-06-14 00:58:17.500 165 12345.88 111.12 55430.40 88888.00 2007-06-14 00:58:17.625 165 12345.92 111.15 55430.38 88888.00 2007-06-14 00:58:17.750 165 12346.02 111.17 55430.43 88888.00 2007-06-14 00:58:17.875 165 12346.05 111.15 55430.40 88888.00 2007-06-14 00:58:18.000 165 12346.00 111.12 55430.38 88888.00 2007-06-14 00:58:18.125 165 12346.02 111.15 55430.38 88888.00 2007-06-14 00:58:18.250 165 12346.05 111.15 55430.38 88888.00 2007-06-14 00:58:18.375 165 12346.10 111.15 55430.38 88888.00 2007-06-14 00:58:18.500 165 12346.10 111.12 55430.35 88888.00 2007-06-14 00:58:18.625 165 12346.02 111.10 55430.35 88888.00 2007-06-14 00:58:18.750 165 12346.00 111.15 55430.38 88888.00 2007-06-14 00:58:18.875 165 12346.12 111.22 55430.43 88888.00 2007-06-14 00:58:19.000 165 12346.12 111.20 55430.40 88888.00 2007-06-14 00:58:19.125 165 12346.12 111.20 55430.40 88888.00 2007-06-14 00:58:19.250 165 12346.17 111.20 55430.40 88888.00 2007-06-14 00:58:19.375 165 12346.17 111.20 55430.43 88888.00 2007-06-14 00:58:19.500 165 12346.30 111.22 55430.45 88888.00 2007-06-14 00:58:19.625 165 12346.35 111.20 55430.43 88888.00 2007-06-14 00:58:19.750 165 12346.30 111.15 55430.40 88888.00 2007-06-14 00:58:19.875 165 12346.30 111.17 55430.43 88888.00 2007-06-14 00:58:20.000 165 12346.33 111.25 55430.40 88888.00 2007-06-14 00:58:20.125 165 12346.33 111.20 55430.40 88888.00 2007-06-14 00:58:20.250 165 12346.35 111.17 55430.43 88888.00 2007-06-14 00:58:20.375 165 12346.38 111.22 55430.38 88888.00 2007-06-14 00:58:20.500 165 12346.38 111.20 55430.35 88888.00 2007-06-14 00:58:20.625 165 12346.38 111.20 55430.35 88888.00 2007-06-14 00:58:20.750 165 12346.40 111.22 55430.45 88888.00 2007-06-14 00:58:20.875 165 12346.48 111.25 55430.45 88888.00 2007-06-14 00:58:21.000 165 12346.50 111.22 55430.43 88888.00 2007-06-14 00:58:21.125 165 12346.45 111.17 55430.38 88888.00 2007-06-14 00:58:21.250 165 12346.42 111.17 55430.38 88888.00 2007-06-14 00:58:21.375 165 12346.42 111.20 55430.40 88888.00 2007-06-14 00:58:21.500 165 12346.45 111.22 55430.40 88888.00 2007-06-14 00:58:21.625 165 12346.45 111.17 55430.43 88888.00 2007-06-14 00:58:21.750 165 12346.52 111.22 55430.40 88888.00 2007-06-14 00:58:21.875 165 12346.52 111.22 55430.40 88888.00 2007-06-14 00:58:22.000 165 12346.52 111.22 55430.38 88888.00 2007-06-14 00:58:22.125 165 12346.55 111.25 55430.40 88888.00 2007-06-14 00:58:22.250 165 12346.55 111.22 55430.40 88888.00 2007-06-14 00:58:22.375 165 12346.58 111.22 55430.38 88888.00 2007-06-14 00:58:22.500 165 12346.62 111.22 55430.38 88888.00 2007-06-14 00:58:22.625 165 12346.65 111.25 55430.38 88888.00 2007-06-14 00:58:22.750 165 12346.65 111.25 55430.40 88888.00 2007-06-14 00:58:22.875 165 12346.65 111.28 55430.40 88888.00 2007-06-14 00:58:23.000 165 12346.65 111.25 55430.38 88888.00 2007-06-14 00:58:23.125 165 12346.60 111.20 55430.38 88888.00 2007-06-14 00:58:23.250 165 12346.58 111.22 55430.40 88888.00 2007-06-14 00:58:23.375 165 12346.62 111.22 55430.38 88888.00 2007-06-14 00:58:23.500 165 12346.70 111.20 55430.40 88888.00 2007-06-14 00:58:23.625 165 12346.75 111.20 55430.40 88888.00 2007-06-14 00:58:23.750 165 12346.80 111.22 55430.38 88888.00 2007-06-14 00:58:23.875 165 12346.88 111.28 55430.38 88888.00 2007-06-14 00:58:24.000 165 12346.90 111.30 55430.40 88888.00 2007-06-14 00:58:24.125 165 12346.90 111.33 55430.43 88888.00 2007-06-14 00:58:24.250 165 12346.88 111.28 55430.40 88888.00 2007-06-14 00:58:24.375 165 12346.88 111.28 55430.40 88888.00 2007-06-14 00:58:24.500 165 12346.92 111.22 55430.40 88888.00 2007-06-14 00:58:24.625 165 12346.92 111.20 55430.40 88888.00 2007-06-14 00:58:24.750 165 12346.95 111.28 55430.43 88888.00 2007-06-14 00:58:24.875 165 12346.90 111.22 55430.40 88888.00 2007-06-14 00:58:25.000 165 12346.95 111.20 55430.40 88888.00 2007-06-14 00:58:25.125 165 12347.00 111.20 55430.43 88888.00 2007-06-14 00:58:25.250 165 12346.98 111.22 55430.43 88888.00 2007-06-14 00:58:25.375 165 12346.88 111.20 55430.40 88888.00 2007-06-14 00:58:25.500 165 12346.88 111.22 55430.40 88888.00 2007-06-14 00:58:25.625 165 12346.92 111.25 55430.43 88888.00 2007-06-14 00:58:25.750 165 12346.92 111.30 55430.43 88888.00 2007-06-14 00:58:25.875 165 12346.90 111.25 55430.43 88888.00 2007-06-14 00:58:26.000 165 12346.90 111.17 55430.40 88888.00 2007-06-14 00:58:26.125 165 12347.00 111.25 55430.45 88888.00 2007-06-14 00:58:26.250 165 12347.08 111.30 55430.45 88888.00 2007-06-14 00:58:26.375 165 12347.08 111.25 55430.40 88888.00 2007-06-14 00:58:26.500 165 12347.10 111.22 55430.43 88888.00 2007-06-14 00:58:26.625 165 12347.10 111.30 55430.43 88888.00 2007-06-14 00:58:26.750 165 12347.17 111.28 55430.43 88888.00 2007-06-14 00:58:26.875 165 12347.25 111.25 55430.45 88888.00 2007-06-14 00:58:27.000 165 12347.27 111.28 55430.45 88888.00 2007-06-14 00:58:27.125 165 12347.20 111.28 55430.45 88888.00 2007-06-14 00:58:27.250 165 12347.20 111.25 55430.43 88888.00 2007-06-14 00:58:27.375 165 12347.23 111.22 55430.40 88888.00 2007-06-14 00:58:27.500 165 12347.27 111.25 55430.43 88888.00 2007-06-14 00:58:27.625 165 12347.33 111.30 55430.43 88888.00 2007-06-14 00:58:27.750 165 12347.35 111.33 55430.43 88888.00 2007-06-14 00:58:27.875 165 12347.27 111.28 55430.43 88888.00 2007-06-14 00:58:28.000 165 12347.27 111.28 55430.43 88888.00 2007-06-14 00:58:28.125 165 12347.27 111.28 55430.43 88888.00 2007-06-14 00:58:28.250 165 12347.27 111.22 55430.45 88888.00 2007-06-14 00:58:28.375 165 12347.33 111.28 55430.45 88888.00 2007-06-14 00:58:28.500 165 12347.33 111.25 55430.45 88888.00 2007-06-14 00:58:28.625 165 12347.27 111.22 55430.45 88888.00 2007-06-14 00:58:28.750 165 12347.30 111.25 55430.47 88888.00 2007-06-14 00:58:28.875 165 12347.38 111.28 55430.47 88888.00 2007-06-14 00:58:29.000 165 12347.40 111.30 55430.47 88888.00 2007-06-14 00:58:29.125 165 12347.42 111.38 55430.47 88888.00 2007-06-14 00:58:29.250 165 12347.45 111.30 55430.45 88888.00 2007-06-14 00:58:29.375 165 12347.48 111.30 55430.47 88888.00 2007-06-14 00:58:29.500 165 12347.50 111.33 55430.50 88888.00 2007-06-14 00:58:29.625 165 12347.50 111.38 55430.53 88888.00 2007-06-14 00:58:29.750 165 12347.50 111.35 55430.50 88888.00 2007-06-14 00:58:29.875 165 12347.48 111.33 55430.45 88888.00 2007-06-14 00:58:30.000 165 12347.50 111.30 55430.43 88888.00 2007-06-14 00:58:30.125 165 12347.48 111.35 55430.45 88888.00 2007-06-14 00:58:30.250 165 12347.42 111.33 55430.45 88888.00 2007-06-14 00:58:30.375 165 12347.60 111.35 55430.45 88888.00 2007-06-14 00:58:30.500 165 12347.67 111.40 55430.47 88888.00 2007-06-14 00:58:30.625 165 12347.70 111.42 55430.47 88888.00 2007-06-14 00:58:30.750 165 12347.65 111.42 55430.50 88888.00 2007-06-14 00:58:30.875 165 12347.52 111.38 55430.47 88888.00 2007-06-14 00:58:31.000 165 12347.52 111.35 55430.43 88888.00 2007-06-14 00:58:31.125 165 12347.55 111.38 55430.47 88888.00 2007-06-14 00:58:31.250 165 12347.55 111.35 55430.50 88888.00 2007-06-14 00:58:31.375 165 12347.60 111.42 55430.47 88888.00 2007-06-14 00:58:31.500 165 12347.70 111.42 55430.47 88888.00 2007-06-14 00:58:31.625 165 12347.80 111.42 55430.45 88888.00 2007-06-14 00:58:31.750 165 12347.83 111.40 55430.45 88888.00 2007-06-14 00:58:31.875 165 12347.83 111.38 55430.50 88888.00 2007-06-14 00:58:32.000 165 12347.85 111.40 55430.50 88888.00 2007-06-14 00:58:32.125 165 12347.85 111.45 55430.55 88888.00 2007-06-14 00:58:32.250 165 12347.77 111.42 55430.50 88888.00 2007-06-14 00:58:32.375 165 12347.75 111.42 55430.47 88888.00 2007-06-14 00:58:32.500 165 12347.73 111.40 55430.45 88888.00 2007-06-14 00:58:32.625 165 12347.75 111.45 55430.47 88888.00 2007-06-14 00:58:32.750 165 12347.80 111.45 55430.47 88888.00 2007-06-14 00:58:32.875 165 12347.83 111.45 55430.47 88888.00 2007-06-14 00:58:33.000 165 12347.85 111.47 55430.47 88888.00 2007-06-14 00:58:33.125 165 12347.90 111.53 55430.50 88888.00 2007-06-14 00:58:33.250 165 12347.90 111.45 55430.50 88888.00 2007-06-14 00:58:33.375 165 12347.95 111.45 55430.47 88888.00 2007-06-14 00:58:33.500 165 12348.00 111.47 55430.50 88888.00 2007-06-14 00:58:33.625 165 12348.02 111.53 55430.53 88888.00 2007-06-14 00:58:33.750 165 12347.95 111.55 55430.55 88888.00 2007-06-14 00:58:33.875 165 12347.90 111.53 55430.55 88888.00 2007-06-14 00:58:34.000 165 12347.92 111.53 55430.55 88888.00 2007-06-14 00:58:34.125 165 12347.92 111.55 55430.55 88888.00 2007-06-14 00:58:34.250 165 12347.92 111.50 55430.55 88888.00 2007-06-14 00:58:34.375 165 12347.98 111.55 55430.53 88888.00 2007-06-14 00:58:34.500 165 12348.02 111.55 55430.53 88888.00 2007-06-14 00:58:34.625 165 12347.95 111.58 55430.53 88888.00 2007-06-14 00:58:34.750 165 12347.92 111.55 55430.55 88888.00 2007-06-14 00:58:34.875 165 12347.92 111.60 55430.53 88888.00 2007-06-14 00:58:35.000 165 12347.92 111.55 55430.50 88888.00 2007-06-14 00:58:35.125 165 12347.92 111.55 55430.50 88888.00 2007-06-14 00:58:35.250 165 12347.92 111.55 55430.50 88888.00 2007-06-14 00:58:35.375 165 12347.98 111.58 55430.50 88888.00 2007-06-14 00:58:35.500 165 12347.95 111.58 55430.50 88888.00 2007-06-14 00:58:35.625 165 12348.02 111.60 55430.53 88888.00 2007-06-14 00:58:35.750 165 12348.10 111.62 55430.53 88888.00 2007-06-14 00:58:35.875 165 12348.10 111.58 55430.50 88888.00 2007-06-14 00:58:36.000 165 12348.12 111.58 55430.47 88888.00 2007-06-14 00:58:36.125 165 12348.17 111.72 55430.40 88888.00 2007-06-14 00:58:36.250 165 12348.12 111.67 55430.38 88888.00 2007-06-14 00:58:36.375 165 12348.08 111.65 55430.35 88888.00 2007-06-14 00:58:36.500 165 12348.05 111.65 55430.40 88888.00 2007-06-14 00:58:36.625 165 12348.08 111.67 55430.40 88888.00 2007-06-14 00:58:36.750 165 12348.23 111.70 55430.38 88888.00 2007-06-14 00:58:36.875 165 12348.30 111.70 55430.40 88888.00 2007-06-14 00:58:37.000 165 12348.38 111.70 55430.43 88888.00 2007-06-14 00:58:37.125 165 12348.33 111.60 55430.55 88888.00 2007-06-14 00:58:37.250 165 12348.15 111.60 55430.53 88888.00 2007-06-14 00:58:37.375 165 12348.27 111.65 55430.53 88888.00 2007-06-14 00:58:37.500 165 12348.33 111.65 55430.53 88888.00 2007-06-14 00:58:37.625 165 12348.38 111.67 55430.55 88888.00 2007-06-14 00:58:37.750 165 12348.38 111.65 55430.55 88888.00 2007-06-14 00:58:37.875 165 12348.33 111.60 55430.55 88888.00 2007-06-14 00:58:38.000 165 12348.33 111.60 55430.50 88888.00 2007-06-14 00:58:38.125 165 12348.35 111.70 55430.53 88888.00 2007-06-14 00:58:38.250 165 12348.42 111.67 55430.55 88888.00 2007-06-14 00:58:38.375 165 12348.45 111.65 55430.55 88888.00 2007-06-14 00:58:38.500 165 12348.42 111.67 55430.55 88888.00 2007-06-14 00:58:38.625 165 12348.40 111.67 55430.53 88888.00 2007-06-14 00:58:38.750 165 12348.45 111.70 55430.53 88888.00 2007-06-14 00:58:38.875 165 12348.50 111.75 55430.53 88888.00 2007-06-14 00:58:39.000 165 12348.50 111.80 55430.57 88888.00 2007-06-14 00:58:39.125 165 12348.48 111.72 55430.57 88888.00 2007-06-14 00:58:39.250 165 12348.42 111.67 55430.57 88888.00 2007-06-14 00:58:39.375 165 12348.52 111.67 55430.55 88888.00 2007-06-14 00:58:39.500 165 12348.65 111.75 55430.57 88888.00 2007-06-14 00:58:39.625 165 12348.73 111.78 55430.60 88888.00 2007-06-14 00:58:39.750 165 12348.70 111.75 55430.57 88888.00 2007-06-14 00:58:39.875 165 12348.58 111.78 55430.57 88888.00 2007-06-14 00:58:40.000 165 12348.55 111.72 55430.57 88888.00 2007-06-14 00:58:40.125 165 12348.60 111.72 55430.57 88888.00 2007-06-14 00:58:40.250 165 12348.70 111.78 55430.62 88888.00 2007-06-14 00:58:40.375 165 12348.75 111.80 55430.62 88888.00 2007-06-14 00:58:40.500 165 12348.70 111.75 55430.57 88888.00 2007-06-14 00:58:40.625 165 12348.65 111.75 55430.55 88888.00 2007-06-14 00:58:40.750 165 12348.67 111.78 55430.55 88888.00 2007-06-14 00:58:40.875 165 12348.75 111.78 55430.57 88888.00 2007-06-14 00:58:41.000 165 12348.73 111.78 55430.57 88888.00 2007-06-14 00:58:41.125 165 12348.75 111.80 55430.60 88888.00 2007-06-14 00:58:41.250 165 12348.77 111.75 55430.60 88888.00 2007-06-14 00:58:41.375 165 12348.83 111.75 55430.60 88888.00 2007-06-14 00:58:41.500 165 12348.85 111.78 55430.60 88888.00 2007-06-14 00:58:41.625 165 12348.80 111.78 55430.60 88888.00 2007-06-14 00:58:41.750 165 12348.83 111.72 55430.60 88888.00 2007-06-14 00:58:41.875 165 12348.85 111.80 55430.65 88888.00 2007-06-14 00:58:42.000 165 12348.85 111.88 55430.62 88888.00 2007-06-14 00:58:42.125 165 12348.85 111.83 55430.60 88888.00 2007-06-14 00:58:42.250 165 12348.83 111.75 55430.57 88888.00 2007-06-14 00:58:42.375 165 12348.88 111.75 55430.60 88888.00 2007-06-14 00:58:42.500 165 12348.88 111.83 55430.60 88888.00 2007-06-14 00:58:42.625 165 12348.80 111.80 55430.57 88888.00 2007-06-14 00:58:42.750 165 12348.85 111.80 55430.60 88888.00 2007-06-14 00:58:42.875 165 12348.90 111.85 55430.60 88888.00 2007-06-14 00:58:43.000 165 12348.92 111.83 55430.62 88888.00 2007-06-14 00:58:43.125 165 12348.98 111.80 55430.62 88888.00 2007-06-14 00:58:43.250 165 12349.00 111.83 55430.62 88888.00 2007-06-14 00:58:43.375 165 12348.95 111.80 55430.62 88888.00 2007-06-14 00:58:43.500 165 12348.95 111.80 55430.60 88888.00 2007-06-14 00:58:43.625 165 12348.98 111.83 55430.62 88888.00 2007-06-14 00:58:43.750 165 12348.98 111.85 55430.60 88888.00 2007-06-14 00:58:43.875 165 12349.00 111.88 55430.62 88888.00 2007-06-14 00:58:44.000 165 12349.02 111.88 55430.62 88888.00 2007-06-14 00:58:44.125 165 12349.08 111.88 55430.62 88888.00 2007-06-14 00:58:44.250 165 12349.00 111.88 55430.65 88888.00 2007-06-14 00:58:44.375 165 12349.05 111.92 55430.65 88888.00 2007-06-14 00:58:44.500 165 12349.05 111.88 55430.65 88888.00 2007-06-14 00:58:44.625 165 12349.12 111.92 55430.70 88888.00 2007-06-14 00:58:44.750 165 12349.12 111.95 55430.68 88888.00 2007-06-14 00:58:44.875 165 12349.05 111.92 55430.68 88888.00 2007-06-14 00:58:45.000 165 12349.08 111.88 55430.65 88888.00 2007-06-14 00:58:45.125 165 12349.08 111.90 55430.65 88888.00 2007-06-14 00:58:45.250 165 12349.08 111.90 55430.65 88888.00 2007-06-14 00:58:45.375 165 12349.10 111.90 55430.62 88888.00 2007-06-14 00:58:45.500 165 12349.10 111.92 55430.65 88888.00 2007-06-14 00:58:45.625 165 12349.05 111.92 55430.65 88888.00 2007-06-14 00:58:45.750 165 12349.05 111.90 55430.68 88888.00 2007-06-14 00:58:45.875 165 12349.10 111.92 55430.65 88888.00 2007-06-14 00:58:46.000 165 12349.12 111.95 55430.65 88888.00 2007-06-14 00:58:46.125 165 12349.10 111.95 55430.68 88888.00 2007-06-14 00:58:46.250 165 12349.08 111.92 55430.68 88888.00 2007-06-14 00:58:46.375 165 12349.10 111.90 55430.68 88888.00 2007-06-14 00:58:46.500 165 12349.10 111.92 55430.70 88888.00 2007-06-14 00:58:46.625 165 12349.15 112.00 55430.68 88888.00 2007-06-14 00:58:46.750 165 12349.15 111.97 55430.68 88888.00 2007-06-14 00:58:46.875 165 12349.15 111.95 55430.68 88888.00 2007-06-14 00:58:47.000 165 12349.05 111.92 55430.65 88888.00 2007-06-14 00:58:47.125 165 12349.05 111.95 55430.68 88888.00 2007-06-14 00:58:47.250 165 12349.10 111.97 55430.70 88888.00 2007-06-14 00:58:47.375 165 12349.15 112.03 55430.72 88888.00 2007-06-14 00:58:47.500 165 12349.10 111.97 55430.70 88888.00 2007-06-14 00:58:47.625 165 12349.12 111.92 55430.70 88888.00 2007-06-14 00:58:47.750 165 12349.10 111.90 55430.65 88888.00 2007-06-14 00:58:47.875 165 12349.08 111.97 55430.72 88888.00 2007-06-14 00:58:48.000 165 12349.10 112.00 55430.72 88888.00 2007-06-14 00:58:48.125 165 12349.10 112.00 55430.75 88888.00 2007-06-14 00:58:48.250 165 12349.15 112.05 55430.75 88888.00 2007-06-14 00:58:48.375 165 12349.12 112.03 55430.78 88888.00 2007-06-14 00:58:48.500 165 12349.05 112.08 55430.75 88888.00 2007-06-14 00:58:48.625 165 12349.08 112.03 55430.72 88888.00 2007-06-14 00:58:48.750 165 12349.12 112.03 55430.72 88888.00 2007-06-14 00:58:48.875 165 12349.17 112.00 55430.78 88888.00 2007-06-14 00:58:49.000 165 12349.15 112.00 55430.80 88888.00 2007-06-14 00:58:49.125 165 12349.12 112.05 55430.80 88888.00 2007-06-14 00:58:49.250 165 12349.12 112.05 55430.72 88888.00 2007-06-14 00:58:49.375 165 12349.10 112.05 55430.70 88888.00 2007-06-14 00:58:49.500 165 12349.12 112.05 55430.75 88888.00 2007-06-14 00:58:49.625 165 12349.15 112.08 55430.78 88888.00 2007-06-14 00:58:49.750 165 12349.17 112.08 55430.78 88888.00 2007-06-14 00:58:49.875 165 12349.15 112.08 55430.78 88888.00 2007-06-14 00:58:50.000 165 12349.12 112.08 55430.78 88888.00 2007-06-14 00:58:50.125 165 12349.15 112.03 55430.80 88888.00 2007-06-14 00:58:50.250 165 12349.12 112.03 55430.82 88888.00 2007-06-14 00:58:50.375 165 12349.15 112.05 55430.80 88888.00 2007-06-14 00:58:50.500 165 12349.20 112.10 55430.82 88888.00 2007-06-14 00:58:50.625 165 12349.20 112.12 55430.82 88888.00 2007-06-14 00:58:50.750 165 12349.15 112.08 55430.82 88888.00 2007-06-14 00:58:50.875 165 12349.12 112.10 55430.85 88888.00 2007-06-14 00:58:51.000 165 12349.17 112.12 55430.82 88888.00 2007-06-14 00:58:51.125 165 12349.20 112.17 55430.88 88888.00 2007-06-14 00:58:51.250 165 12349.08 112.12 55430.85 88888.00 2007-06-14 00:58:51.375 165 12349.10 112.10 55430.85 88888.00 2007-06-14 00:58:51.500 165 12349.17 112.15 55430.88 88888.00 2007-06-14 00:58:51.625 165 12349.25 112.20 55430.88 88888.00 2007-06-14 00:58:51.750 165 12349.30 112.17 55430.88 88888.00 2007-06-14 00:58:51.875 165 12349.33 112.17 55430.90 88888.00 2007-06-14 00:58:52.000 165 12349.33 112.17 55430.88 88888.00 2007-06-14 00:58:52.125 165 12349.30 112.20 55430.88 88888.00 2007-06-14 00:58:52.250 165 12349.20 112.17 55430.82 88888.00 2007-06-14 00:58:52.375 165 12349.20 112.22 55430.85 88888.00 2007-06-14 00:58:52.500 165 12349.25 112.20 55430.85 88888.00 2007-06-14 00:58:52.625 165 12349.23 112.17 55430.85 88888.00 2007-06-14 00:58:52.750 165 12349.25 112.17 55430.88 88888.00 2007-06-14 00:58:52.875 165 12349.25 112.22 55430.88 88888.00 2007-06-14 00:58:53.000 165 12349.20 112.20 55430.88 88888.00 2007-06-14 00:58:53.125 165 12349.15 112.20 55430.85 88888.00 2007-06-14 00:58:53.250 165 12349.20 112.22 55430.88 88888.00 2007-06-14 00:58:53.375 165 12349.23 112.22 55430.88 88888.00 2007-06-14 00:58:53.500 165 12349.20 112.22 55430.90 88888.00 2007-06-14 00:58:53.625 165 12349.12 112.22 55430.90 88888.00 2007-06-14 00:58:53.750 165 12349.17 112.22 55430.90 88888.00 2007-06-14 00:58:53.875 165 12349.23 112.20 55430.93 88888.00 2007-06-14 00:58:54.000 165 12349.23 112.22 55430.95 88888.00 2007-06-14 00:58:54.125 165 12349.23 112.25 55430.93 88888.00 2007-06-14 00:58:54.250 165 12349.23 112.22 55430.93 88888.00 2007-06-14 00:58:54.375 165 12349.15 112.20 55430.90 88888.00 2007-06-14 00:58:54.500 165 12349.15 112.17 55430.88 88888.00 2007-06-14 00:58:54.625 165 12349.17 112.17 55430.88 88888.00 2007-06-14 00:58:54.750 165 12349.12 112.17 55430.93 88888.00 2007-06-14 00:58:54.875 165 12349.12 112.22 55430.93 88888.00 2007-06-14 00:58:55.000 165 12349.15 112.28 55430.93 88888.00 2007-06-14 00:58:55.125 165 12349.17 112.30 55430.95 88888.00 2007-06-14 00:58:55.250 165 12349.17 112.28 55430.95 88888.00 2007-06-14 00:58:55.375 165 12349.25 112.25 55430.95 88888.00 2007-06-14 00:58:55.500 165 12349.25 112.25 55430.95 88888.00 2007-06-14 00:58:55.625 165 12349.30 112.25 55430.97 88888.00 2007-06-14 00:58:55.750 165 12349.30 112.28 55430.97 88888.00 2007-06-14 00:58:55.875 165 12349.27 112.33 55431.00 88888.00 2007-06-14 00:58:56.000 165 12349.20 112.33 55431.00 88888.00 2007-06-14 00:58:56.125 165 12349.25 112.28 55431.03 88888.00 2007-06-14 00:58:56.250 165 12349.17 112.20 55431.00 88888.00 2007-06-14 00:58:56.375 165 12349.12 112.25 55431.00 88888.00 2007-06-14 00:58:56.500 165 12349.12 112.30 55431.00 88888.00 2007-06-14 00:58:56.625 165 12349.20 112.33 55431.00 88888.00 2007-06-14 00:58:56.750 165 12349.20 112.28 55431.03 88888.00 2007-06-14 00:58:56.875 165 12349.20 112.17 55431.03 88888.00 2007-06-14 00:58:57.000 165 12349.15 112.17 55431.03 88888.00 2007-06-14 00:58:57.125 165 12349.12 112.25 55431.03 88888.00 2007-06-14 00:58:57.250 165 12349.23 112.33 55431.05 88888.00 2007-06-14 00:58:57.375 165 12349.33 112.30 55431.07 88888.00 2007-06-14 00:58:57.500 165 12349.30 112.30 55431.07 88888.00 2007-06-14 00:58:57.625 165 12349.20 112.28 55431.03 88888.00 2007-06-14 00:58:57.750 165 12349.23 112.28 55431.03 88888.00 2007-06-14 00:58:57.875 165 12349.23 112.30 55431.07 88888.00 2007-06-14 00:58:58.000 165 12349.25 112.28 55431.07 88888.00 2007-06-14 00:58:58.125 165 12349.20 112.28 55431.07 88888.00 2007-06-14 00:58:58.250 165 12349.20 112.28 55431.07 88888.00 2007-06-14 00:58:58.375 165 12349.23 112.28 55431.10 88888.00 2007-06-14 00:58:58.500 165 12349.20 112.33 55431.12 88888.00 2007-06-14 00:58:58.625 165 12349.17 112.35 55431.12 88888.00 2007-06-14 00:58:58.750 165 12349.15 112.33 55431.15 88888.00 2007-06-14 00:58:58.875 165 12349.17 112.35 55431.15 88888.00 2007-06-14 00:58:59.000 165 12349.17 112.33 55431.12 88888.00 2007-06-14 00:58:59.125 165 12349.17 112.35 55431.15 88888.00 2007-06-14 00:58:59.250 165 12349.12 112.35 55431.15 88888.00 2007-06-14 00:58:59.375 165 12349.10 112.33 55431.15 88888.00 2007-06-14 00:58:59.500 165 12349.10 112.33 55431.15 88888.00 2007-06-14 00:58:59.625 165 12349.10 112.35 55431.18 88888.00 2007-06-14 00:58:59.750 165 12349.10 112.33 55431.15 88888.00 2007-06-14 00:58:59.875 165 12349.10 112.33 55431.15 88888.00 2007-06-14 00:59:00.000 165 12349.08 112.30 55431.18 88888.00 2007-06-14 00:59:00.125 165 12349.02 112.25 55431.20 88888.00 2007-06-14 00:59:00.250 165 12349.05 112.25 55431.18 88888.00 2007-06-14 00:59:00.375 165 12349.15 112.30 55431.20 88888.00 2007-06-14 00:59:00.500 165 12349.08 112.38 55431.22 88888.00 2007-06-14 00:59:00.625 165 12348.98 112.28 55431.20 88888.00 2007-06-14 00:59:00.750 165 12348.98 112.25 55431.20 88888.00 2007-06-14 00:59:00.875 165 12349.05 112.30 55431.22 88888.00 2007-06-14 00:59:01.000 165 12349.10 112.35 55431.22 88888.00 2007-06-14 00:59:01.125 165 12349.08 112.38 55431.22 88888.00 2007-06-14 00:59:01.250 165 12349.10 112.33 55431.25 88888.00 2007-06-14 00:59:01.375 165 12349.17 112.33 55431.28 88888.00 2007-06-14 00:59:01.500 165 12349.12 112.33 55431.25 88888.00 2007-06-14 00:59:01.625 165 12349.05 112.33 55431.28 88888.00 2007-06-14 00:59:01.750 165 12349.05 112.35 55431.28 88888.00 2007-06-14 00:59:01.875 165 12349.12 112.33 55431.25 88888.00 2007-06-14 00:59:02.000 165 12349.08 112.28 55431.20 88888.00 2007-06-14 00:59:02.125 165 12349.12 112.35 55431.25 88888.00 2007-06-14 00:59:02.250 165 12349.12 112.38 55431.30 88888.00 2007-06-14 00:59:02.375 165 12349.12 112.38 55431.28 88888.00 2007-06-14 00:59:02.500 165 12349.00 112.33 55431.30 88888.00 2007-06-14 00:59:02.625 165 12348.98 112.42 55431.32 88888.00 2007-06-14 00:59:02.750 165 12349.02 112.40 55431.32 88888.00 2007-06-14 00:59:02.875 165 12349.08 112.33 55431.30 88888.00 2007-06-14 00:59:03.000 165 12349.08 112.33 55431.28 88888.00 2007-06-14 00:59:03.125 165 12349.02 112.35 55431.30 88888.00 2007-06-14 00:59:03.250 165 12349.05 112.38 55431.32 88888.00 2007-06-14 00:59:03.375 165 12349.08 112.35 55431.32 88888.00 2007-06-14 00:59:03.500 165 12348.98 112.33 55431.30 88888.00 2007-06-14 00:59:03.625 165 12348.88 112.38 55431.32 88888.00 2007-06-14 00:59:03.750 165 12348.92 112.42 55431.38 88888.00 2007-06-14 00:59:03.875 165 12348.98 112.42 55431.35 88888.00 2007-06-14 00:59:04.000 165 12349.02 112.38 55431.32 88888.00 2007-06-14 00:59:04.125 165 12349.05 112.40 55431.38 88888.00 2007-06-14 00:59:04.250 165 12348.98 112.38 55431.38 88888.00 2007-06-14 00:59:04.375 165 12348.92 112.40 55431.40 88888.00 2007-06-14 00:59:04.500 165 12348.90 112.38 55431.40 88888.00 2007-06-14 00:59:04.625 165 12348.92 112.35 55431.38 88888.00 2007-06-14 00:59:04.750 165 12348.92 112.38 55431.40 88888.00 2007-06-14 00:59:04.875 165 12348.90 112.40 55431.40 88888.00 2007-06-14 00:59:05.000 165 12348.88 112.40 55431.38 88888.00 2007-06-14 00:59:05.125 165 12348.83 112.35 55431.40 88888.00 2007-06-14 00:59:05.250 165 12348.88 112.38 55431.40 88888.00 2007-06-14 00:59:05.375 165 12348.83 112.42 55431.40 88888.00 2007-06-14 00:59:05.500 165 12348.80 112.42 55431.38 88888.00 2007-06-14 00:59:05.625 165 12348.83 112.40 55431.40 88888.00 2007-06-14 00:59:05.750 165 12348.83 112.45 55431.43 88888.00 2007-06-14 00:59:05.875 165 12348.80 112.40 55431.43 88888.00 2007-06-14 00:59:06.000 165 12348.83 112.40 55431.40 88888.00 2007-06-14 00:59:06.125 165 12348.88 112.42 55431.43 88888.00 2007-06-14 00:59:06.250 165 12348.85 112.40 55431.47 88888.00 2007-06-14 00:59:06.375 165 12348.83 112.42 55431.45 88888.00 2007-06-14 00:59:06.500 165 12348.80 112.40 55431.45 88888.00 2007-06-14 00:59:06.625 165 12348.83 112.38 55431.47 88888.00 2007-06-14 00:59:06.750 165 12348.80 112.38 55431.47 88888.00 2007-06-14 00:59:06.875 165 12348.83 112.38 55431.53 88888.00 2007-06-14 00:59:07.000 165 12348.83 112.40 55431.47 88888.00 2007-06-14 00:59:07.125 165 12348.75 112.35 55431.47 88888.00 2007-06-14 00:59:07.250 165 12348.77 112.33 55431.53 88888.00 2007-06-14 00:59:07.375 165 12348.80 112.38 55431.53 88888.00 2007-06-14 00:59:07.500 165 12348.77 112.40 55431.53 88888.00 2007-06-14 00:59:07.625 165 12348.77 112.45 55431.55 88888.00 2007-06-14 00:59:07.750 165 12348.75 112.40 55431.53 88888.00 2007-06-14 00:59:07.875 165 12348.73 112.38 55431.53 88888.00 2007-06-14 00:59:08.000 165 12348.75 112.40 55431.55 88888.00 2007-06-14 00:59:08.125 165 12348.80 112.38 55431.55 88888.00 2007-06-14 00:59:08.250 165 12348.70 112.35 55431.55 88888.00 2007-06-14 00:59:08.375 165 12348.67 112.38 55431.55 88888.00 2007-06-14 00:59:08.500 165 12348.75 112.38 55431.57 88888.00 2007-06-14 00:59:08.625 165 12348.77 112.35 55431.55 88888.00 2007-06-14 00:59:08.750 165 12348.75 112.33 55431.57 88888.00 2007-06-14 00:59:08.875 165 12348.67 112.40 55431.57 88888.00 2007-06-14 00:59:09.000 165 12348.67 112.40 55431.60 88888.00 2007-06-14 00:59:09.125 165 12348.62 112.38 55431.60 88888.00 2007-06-14 00:59:09.250 165 12348.62 112.42 55431.65 88888.00 2007-06-14 00:59:09.375 165 12348.65 112.38 55431.62 88888.00 2007-06-14 00:59:09.500 165 12348.67 112.33 55431.62 88888.00 2007-06-14 00:59:09.625 165 12348.73 112.35 55431.68 88888.00 2007-06-14 00:59:09.750 165 12348.67 112.38 55431.65 88888.00 2007-06-14 00:59:09.875 165 12348.70 112.45 55431.68 88888.00 2007-06-14 00:59:10.000 165 12348.73 112.45 55431.62 88888.00 2007-06-14 00:59:10.125 165 12348.67 112.40 55431.62 88888.00 2007-06-14 00:59:10.250 165 12348.60 112.40 55431.62 88888.00 2007-06-14 00:59:10.375 165 12348.55 112.40 55431.65 88888.00 2007-06-14 00:59:10.500 165 12348.55 112.42 55431.68 88888.00 2007-06-14 00:59:10.625 165 12348.65 112.45 55431.70 88888.00 2007-06-14 00:59:10.750 165 12348.62 112.45 55431.65 88888.00 2007-06-14 00:59:10.875 165 12348.52 112.42 55431.65 88888.00 2007-06-14 00:59:11.000 165 12348.58 112.47 55431.68 88888.00 2007-06-14 00:59:11.125 165 12348.67 112.50 55431.70 88888.00 2007-06-14 00:59:11.250 165 12348.62 112.42 55431.70 88888.00 2007-06-14 00:59:11.375 165 12348.58 112.42 55431.68 88888.00 2007-06-14 00:59:11.500 165 12348.60 112.50 55431.72 88888.00 2007-06-14 00:59:11.625 165 12348.60 112.53 55431.72 88888.00 2007-06-14 00:59:11.750 165 12348.60 112.50 55431.72 88888.00 2007-06-14 00:59:11.875 165 12348.55 112.55 55431.70 88888.00 2007-06-14 00:59:12.000 165 12348.48 112.53 55431.68 88888.00 2007-06-14 00:59:12.125 165 12348.42 112.45 55431.68 88888.00 2007-06-14 00:59:12.250 165 12348.48 112.42 55431.68 88888.00 2007-06-14 00:59:12.375 165 12348.55 112.45 55431.70 88888.00 2007-06-14 00:59:12.500 165 12348.58 112.47 55431.72 88888.00 2007-06-14 00:59:12.625 165 12348.60 112.50 55431.72 88888.00 2007-06-14 00:59:12.750 165 12348.65 112.50 55431.72 88888.00 2007-06-14 00:59:12.875 165 12348.62 112.50 55431.72 88888.00 2007-06-14 00:59:13.000 165 12348.60 112.47 55431.75 88888.00 2007-06-14 00:59:13.125 165 12348.48 112.40 55431.72 88888.00 2007-06-14 00:59:13.250 165 12348.50 112.47 55431.72 88888.00 2007-06-14 00:59:13.375 165 12348.55 112.55 55431.78 88888.00 2007-06-14 00:59:13.500 165 12348.58 112.47 55431.75 88888.00 2007-06-14 00:59:13.625 165 12348.52 112.47 55431.78 88888.00 2007-06-14 00:59:13.750 165 12348.50 112.50 55431.78 88888.00 2007-06-14 00:59:13.875 165 12348.50 112.47 55431.78 88888.00 2007-06-14 00:59:14.000 165 12348.42 112.47 55431.75 88888.00 2007-06-14 00:59:14.125 165 12348.35 112.47 55431.78 88888.00 2007-06-14 00:59:14.250 165 12348.27 112.45 55431.75 88888.00 2007-06-14 00:59:14.375 165 12348.33 112.50 55431.75 88888.00 2007-06-14 00:59:14.500 165 12348.35 112.50 55431.80 88888.00 2007-06-14 00:59:14.625 165 12348.38 112.50 55431.80 88888.00 2007-06-14 00:59:14.750 165 12348.42 112.47 55431.80 88888.00 2007-06-14 00:59:14.875 165 12348.40 112.42 55431.82 88888.00 2007-06-14 00:59:15.000 165 12348.35 112.45 55431.80 88888.00 2007-06-14 00:59:15.125 165 12348.30 112.53 55431.82 88888.00 2007-06-14 00:59:15.250 165 12348.30 112.50 55431.88 88888.00 2007-06-14 00:59:15.375 165 12348.35 112.45 55431.88 88888.00 2007-06-14 00:59:15.500 165 12348.38 112.47 55431.88 88888.00 2007-06-14 00:59:15.625 165 12348.38 112.47 55431.88 88888.00 2007-06-14 00:59:15.750 165 12348.33 112.47 55431.85 88888.00 2007-06-14 00:59:15.875 165 12348.30 112.50 55431.85 88888.00 2007-06-14 00:59:16.000 165 12348.33 112.53 55431.88 88888.00 2007-06-14 00:59:16.125 165 12348.30 112.50 55431.88 88888.00 2007-06-14 00:59:16.250 165 12348.33 112.45 55431.88 88888.00 2007-06-14 00:59:16.375 165 12348.38 112.55 55431.90 88888.00 2007-06-14 00:59:16.500 165 12348.30 112.58 55431.93 88888.00 2007-06-14 00:59:16.625 165 12348.20 112.53 55431.93 88888.00 2007-06-14 00:59:16.750 165 12348.23 112.50 55431.90 88888.00 2007-06-14 00:59:16.875 165 12348.30 112.50 55431.90 88888.00 2007-06-14 00:59:17.000 165 12348.25 112.53 55431.90 88888.00 2007-06-14 00:59:17.125 165 12348.25 112.58 55431.93 88888.00 2007-06-14 00:59:17.250 165 12348.25 112.55 55431.95 88888.00 2007-06-14 00:59:17.375 165 12348.30 112.60 55431.93 88888.00 2007-06-14 00:59:17.500 165 12348.25 112.58 55431.95 88888.00 2007-06-14 00:59:17.625 165 12348.23 112.55 55431.97 88888.00 2007-06-14 00:59:17.750 165 12348.23 112.55 55431.97 88888.00 2007-06-14 00:59:17.875 165 12348.30 112.58 55432.00 88888.00 2007-06-14 00:59:18.000 165 12348.27 112.62 55431.97 88888.00 2007-06-14 00:59:18.125 165 12348.30 112.70 55432.03 88888.00 2007-06-14 00:59:18.250 165 12348.30 112.58 55432.00 88888.00 2007-06-14 00:59:18.375 165 12348.30 112.58 55431.97 88888.00 2007-06-14 00:59:18.500 165 12348.33 112.62 55432.00 88888.00 2007-06-14 00:59:18.625 165 12348.33 112.62 55432.00 88888.00 2007-06-14 00:59:18.750 165 12348.25 112.60 55432.03 88888.00 2007-06-14 00:59:18.875 165 12348.23 112.62 55432.05 88888.00 2007-06-14 00:59:19.000 165 12348.25 112.65 55432.03 88888.00 2007-06-14 00:59:19.125 165 12348.25 112.60 55432.00 88888.00 2007-06-14 00:59:19.250 165 12348.27 112.58 55432.00 88888.00 2007-06-14 00:59:19.375 165 12348.25 112.53 55432.00 88888.00 2007-06-14 00:59:19.500 165 12348.17 112.60 55432.03 88888.00 2007-06-14 00:59:19.625 165 12348.12 112.65 55432.03 88888.00 2007-06-14 00:59:19.750 165 12348.17 112.62 55432.05 88888.00 2007-06-14 00:59:19.875 165 12348.17 112.62 55432.05 88888.00 2007-06-14 00:59:20.000 165 12348.17 112.62 55432.05 88888.00 2007-06-14 00:59:20.125 165 12348.15 112.65 55432.05 88888.00 2007-06-14 00:59:20.250 165 12348.17 112.62 55432.05 88888.00 2007-06-14 00:59:20.375 165 12348.23 112.65 55432.05 88888.00 2007-06-14 00:59:20.500 165 12348.20 112.67 55432.05 88888.00 2007-06-14 00:59:20.625 165 12348.20 112.70 55432.07 88888.00 2007-06-14 00:59:20.750 165 12348.20 112.65 55432.05 88888.00 2007-06-14 00:59:20.875 165 12348.17 112.62 55432.05 88888.00 2007-06-14 00:59:21.000 165 12348.17 112.62 55432.05 88888.00 2007-06-14 00:59:21.125 165 12348.17 112.70 55432.07 88888.00 2007-06-14 00:59:21.250 165 12348.12 112.70 55432.10 88888.00 2007-06-14 00:59:21.375 165 12348.02 112.70 55432.15 88888.00 2007-06-14 00:59:21.500 165 12348.02 112.65 55432.12 88888.00 2007-06-14 00:59:21.625 165 12348.08 112.65 55432.12 88888.00 2007-06-14 00:59:21.750 165 12348.10 112.67 55432.12 88888.00 2007-06-14 00:59:21.875 165 12348.08 112.70 55432.10 88888.00 2007-06-14 00:59:22.000 165 12348.12 112.75 55432.12 88888.00 2007-06-14 00:59:22.125 165 12348.12 112.72 55432.10 88888.00 2007-06-14 00:59:22.250 165 12348.08 112.70 55432.12 88888.00 2007-06-14 00:59:22.375 165 12348.12 112.72 55432.15 88888.00 2007-06-14 00:59:22.500 165 12348.10 112.72 55432.12 88888.00 2007-06-14 00:59:22.625 165 12348.12 112.70 55432.15 88888.00 2007-06-14 00:59:22.750 165 12348.08 112.72 55432.18 88888.00 2007-06-14 00:59:22.875 165 12348.08 112.78 55432.15 88888.00 2007-06-14 00:59:23.000 165 12348.02 112.78 55432.18 88888.00 2007-06-14 00:59:23.125 165 12348.00 112.75 55432.15 88888.00 2007-06-14 00:59:23.250 165 12348.00 112.70 55432.10 88888.00 2007-06-14 00:59:23.375 165 12348.02 112.72 55432.12 88888.00 2007-06-14 00:59:23.500 165 12348.08 112.72 55432.12 88888.00 2007-06-14 00:59:23.625 165 12348.10 112.78 55432.18 88888.00 2007-06-14 00:59:23.750 165 12348.05 112.83 55432.18 88888.00 2007-06-14 00:59:23.875 165 12347.98 112.80 55432.18 88888.00 2007-06-14 00:59:24.000 165 12347.92 112.78 55432.15 88888.00 2007-06-14 00:59:24.125 165 12347.92 112.78 55432.18 88888.00 2007-06-14 00:59:24.250 165 12347.92 112.78 55432.18 88888.00 2007-06-14 00:59:24.375 165 12348.00 112.80 55432.20 88888.00 2007-06-14 00:59:24.500 165 12348.02 112.83 55432.22 88888.00 2007-06-14 00:59:24.625 165 12347.95 112.80 55432.22 88888.00 2007-06-14 00:59:24.750 165 12347.95 112.80 55432.22 88888.00 2007-06-14 00:59:24.875 165 12347.98 112.78 55432.20 88888.00 2007-06-14 00:59:25.000 165 12347.95 112.78 55432.20 88888.00 2007-06-14 00:59:25.125 165 12347.95 112.83 55432.25 88888.00 2007-06-14 00:59:25.250 165 12347.98 112.83 55432.25 88888.00 2007-06-14 00:59:25.375 165 12348.02 112.90 55432.25 88888.00 2007-06-14 00:59:25.500 165 12347.98 112.92 55432.25 88888.00 2007-06-14 00:59:25.625 165 12347.98 112.88 55432.22 88888.00 2007-06-14 00:59:25.750 165 12347.95 112.78 55432.18 88888.00 2007-06-14 00:59:25.875 165 12347.90 112.78 55432.20 88888.00 2007-06-14 00:59:26.000 165 12347.92 112.80 55432.28 88888.00 2007-06-14 00:59:26.125 165 12347.95 112.80 55432.28 88888.00 2007-06-14 00:59:26.250 165 12347.85 112.83 55432.25 88888.00 2007-06-14 00:59:26.375 165 12347.88 112.88 55432.25 88888.00 2007-06-14 00:59:26.500 165 12347.92 112.95 55432.30 88888.00 2007-06-14 00:59:26.625 165 12347.88 112.88 55432.30 88888.00 2007-06-14 00:59:26.750 165 12347.83 112.85 55432.28 88888.00 2007-06-14 00:59:26.875 165 12347.90 112.88 55432.30 88888.00 2007-06-14 00:59:27.000 165 12347.90 112.88 55432.30 88888.00 2007-06-14 00:59:27.125 165 12347.85 112.92 55432.25 88888.00 2007-06-14 00:59:27.250 165 12347.77 112.90 55432.28 88888.00 2007-06-14 00:59:27.375 165 12347.80 112.90 55432.28 88888.00 2007-06-14 00:59:27.500 165 12347.85 112.88 55432.28 88888.00 2007-06-14 00:59:27.625 165 12347.80 112.88 55432.25 88888.00 2007-06-14 00:59:27.750 165 12347.85 112.88 55432.28 88888.00 2007-06-14 00:59:27.875 165 12347.88 112.88 55432.28 88888.00 2007-06-14 00:59:28.000 165 12347.83 112.90 55432.28 88888.00 2007-06-14 00:59:28.125 165 12347.77 112.97 55432.28 88888.00 2007-06-14 00:59:28.250 165 12347.70 112.95 55432.32 88888.00 2007-06-14 00:59:28.375 165 12347.75 113.00 55432.35 88888.00 2007-06-14 00:59:28.500 165 12347.80 113.10 55432.32 88888.00 2007-06-14 00:59:28.625 165 12347.83 113.03 55432.32 88888.00 2007-06-14 00:59:28.750 165 12347.73 112.95 55432.32 88888.00 2007-06-14 00:59:28.875 165 12347.70 112.97 55432.35 88888.00 2007-06-14 00:59:29.000 165 12347.70 112.97 55432.35 88888.00 2007-06-14 00:59:29.125 165 12347.67 112.97 55432.35 88888.00 2007-06-14 00:59:29.250 165 12347.60 112.97 55432.35 88888.00 2007-06-14 00:59:29.375 165 12347.60 113.00 55432.32 88888.00 2007-06-14 00:59:29.500 165 12347.60 113.05 55432.35 88888.00 2007-06-14 00:59:29.625 165 12347.62 113.03 55432.35 88888.00 2007-06-14 00:59:29.750 165 12347.62 113.05 55432.38 88888.00 2007-06-14 00:59:29.875 165 12347.62 113.00 55432.35 88888.00 2007-06-14 00:59:30.000 165 12347.58 112.95 55432.35 88888.00 2007-06-14 00:59:30.125 165 12347.55 113.00 55432.35 88888.00 2007-06-14 00:59:30.250 165 12347.58 113.05 55432.40 88888.00 2007-06-14 00:59:30.375 165 12347.58 113.00 55432.35 88888.00 2007-06-14 00:59:30.500 165 12347.50 112.95 55432.35 88888.00 2007-06-14 00:59:30.625 165 12347.42 113.08 55432.38 88888.00 2007-06-14 00:59:30.750 165 12347.42 113.08 55432.40 88888.00 2007-06-14 00:59:30.875 165 12347.45 113.10 55432.43 88888.00 2007-06-14 00:59:31.000 165 12347.48 113.10 55432.43 88888.00 2007-06-14 00:59:31.125 165 12347.45 113.10 55432.43 88888.00 2007-06-14 00:59:31.250 165 12347.42 113.15 55432.45 88888.00 2007-06-14 00:59:31.375 165 12347.40 113.12 55432.43 88888.00 2007-06-14 00:59:31.500 165 12347.40 113.12 55432.40 88888.00 2007-06-14 00:59:31.625 165 12347.50 113.15 55432.43 88888.00 2007-06-14 00:59:31.750 165 12347.50 113.12 55432.45 88888.00 2007-06-14 00:59:31.875 165 12347.52 113.12 55432.43 88888.00 2007-06-14 00:59:32.000 165 12347.48 113.17 55432.43 88888.00 2007-06-14 00:59:32.125 165 12347.42 113.15 55432.45 88888.00 2007-06-14 00:59:32.250 165 12347.35 113.12 55432.50 88888.00 2007-06-14 00:59:32.375 165 12347.45 113.17 55432.45 88888.00 2007-06-14 00:59:32.500 165 12347.48 113.20 55432.45 88888.00 2007-06-14 00:59:32.625 165 12347.40 113.22 55432.43 88888.00 2007-06-14 00:59:32.750 165 12347.35 113.25 55432.45 88888.00 2007-06-14 00:59:32.875 165 12347.35 113.28 55432.47 88888.00 2007-06-14 00:59:33.000 165 12347.42 113.33 55432.50 88888.00 2007-06-14 00:59:33.125 165 12347.42 113.30 55432.47 88888.00 2007-06-14 00:59:33.250 165 12347.38 113.25 55432.50 88888.00 2007-06-14 00:59:33.375 165 12347.33 113.25 55432.45 88888.00 2007-06-14 00:59:33.500 165 12347.27 113.25 55432.45 88888.00 2007-06-14 00:59:33.625 165 12347.23 113.22 55432.45 88888.00 2007-06-14 00:59:33.750 165 12347.25 113.25 55432.50 88888.00 2007-06-14 00:59:33.875 165 12347.23 113.28 55432.50 88888.00 2007-06-14 00:59:34.000 165 12347.15 113.28 55432.50 88888.00 2007-06-14 00:59:34.125 165 12347.17 113.30 55432.47 88888.00 2007-06-14 00:59:34.250 165 12347.12 113.25 55432.47 88888.00 2007-06-14 00:59:34.375 165 12347.10 113.25 55432.47 88888.00 2007-06-14 00:59:34.500 165 12347.15 113.30 55432.55 88888.00 2007-06-14 00:59:34.625 165 12347.08 113.33 55432.55 88888.00 2007-06-14 00:59:34.750 165 12347.08 113.30 55432.53 88888.00 2007-06-14 00:59:34.875 165 12347.10 113.28 55432.50 88888.00 2007-06-14 00:59:35.000 165 12347.05 113.28 55432.53 88888.00 2007-06-14 00:59:35.125 165 12346.98 113.30 55432.55 88888.00 2007-06-14 00:59:35.250 165 12346.92 113.33 55432.55 88888.00 2007-06-14 00:59:35.375 165 12347.00 113.38 55432.57 88888.00 2007-06-14 00:59:35.500 165 12347.08 113.40 55432.57 88888.00 2007-06-14 00:59:35.625 165 12347.05 113.38 55432.53 88888.00 2007-06-14 00:59:35.750 165 12346.92 113.35 55432.53 88888.00 2007-06-14 00:59:35.875 165 12346.88 113.35 55432.55 88888.00 2007-06-14 00:59:36.000 165 12346.90 113.38 55432.53 88888.00 2007-06-14 00:59:36.125 165 12346.83 113.40 55432.57 88888.00 2007-06-14 00:59:36.250 165 12346.77 113.40 55432.60 88888.00 2007-06-14 00:59:36.375 165 12346.83 113.38 55432.60 88888.00 2007-06-14 00:59:36.500 165 12346.83 113.40 55432.57 88888.00 2007-06-14 00:59:36.625 165 12346.83 113.40 55432.60 88888.00 2007-06-14 00:59:36.750 165 12346.83 113.40 55432.55 88888.00 2007-06-14 00:59:36.875 165 12346.88 113.42 55432.55 88888.00 2007-06-14 00:59:37.000 165 12346.92 113.42 55432.57 88888.00 2007-06-14 00:59:37.125 165 12346.90 113.47 55432.55 88888.00 2007-06-14 00:59:37.250 165 12346.83 113.47 55432.53 88888.00 2007-06-14 00:59:37.375 165 12346.88 113.47 55432.53 88888.00 2007-06-14 00:59:37.500 165 12346.90 113.42 55432.53 88888.00 2007-06-14 00:59:37.625 165 12346.80 113.42 55432.57 88888.00 2007-06-14 00:59:37.750 165 12346.75 113.45 55432.62 88888.00 2007-06-14 00:59:37.875 165 12346.70 113.45 55432.62 88888.00 2007-06-14 00:59:38.000 165 12346.73 113.47 55432.57 88888.00 2007-06-14 00:59:38.125 165 12346.77 113.58 55432.62 88888.00 2007-06-14 00:59:38.250 165 12346.73 113.55 55432.65 88888.00 2007-06-14 00:59:38.375 165 12346.75 113.55 55432.65 88888.00 2007-06-14 00:59:38.500 165 12346.73 113.50 55432.62 88888.00 2007-06-14 00:59:38.625 165 12346.70 113.53 55432.62 88888.00 2007-06-14 00:59:38.750 165 12346.65 113.55 55432.65 88888.00 2007-06-14 00:59:38.875 165 12346.65 113.53 55432.65 88888.00 2007-06-14 00:59:39.000 165 12346.67 113.50 55432.62 88888.00 2007-06-14 00:59:39.125 165 12346.62 113.55 55432.65 88888.00 2007-06-14 00:59:39.250 165 12346.62 113.60 55432.65 88888.00 2007-06-14 00:59:39.375 165 12346.65 113.58 55432.68 88888.00 2007-06-14 00:59:39.500 165 12346.67 113.55 55432.65 88888.00 2007-06-14 00:59:39.625 165 12346.67 113.55 55432.65 88888.00 2007-06-14 00:59:39.750 165 12346.62 113.55 55432.65 88888.00 2007-06-14 00:59:39.875 165 12346.58 113.58 55432.68 88888.00 2007-06-14 00:59:40.000 165 12346.58 113.62 55432.70 88888.00 2007-06-14 00:59:40.125 165 12346.58 113.65 55432.70 88888.00 2007-06-14 00:59:40.250 165 12346.48 113.60 55432.68 88888.00 2007-06-14 00:59:40.375 165 12346.50 113.62 55432.70 88888.00 2007-06-14 00:59:40.500 165 12346.50 113.58 55432.68 88888.00 2007-06-14 00:59:40.625 165 12346.42 113.60 55432.68 88888.00 2007-06-14 00:59:40.750 165 12346.42 113.62 55432.65 88888.00 2007-06-14 00:59:40.875 165 12346.48 113.65 55432.68 88888.00 2007-06-14 00:59:41.000 165 12346.50 113.62 55432.70 88888.00 2007-06-14 00:59:41.125 165 12346.50 113.62 55432.68 88888.00 2007-06-14 00:59:41.250 165 12346.45 113.62 55432.70 88888.00 2007-06-14 00:59:41.375 165 12346.45 113.65 55432.68 88888.00 2007-06-14 00:59:41.500 165 12346.50 113.65 55432.68 88888.00 2007-06-14 00:59:41.625 165 12346.48 113.65 55432.65 88888.00 2007-06-14 00:59:41.750 165 12346.45 113.70 55432.68 88888.00 2007-06-14 00:59:41.875 165 12346.45 113.72 55432.72 88888.00 2007-06-14 00:59:42.000 165 12346.48 113.70 55432.70 88888.00 2007-06-14 00:59:42.125 165 12346.40 113.70 55432.70 88888.00 2007-06-14 00:59:42.250 165 12346.35 113.67 55432.70 88888.00 2007-06-14 00:59:42.375 165 12346.40 113.67 55432.70 88888.00 2007-06-14 00:59:42.500 165 12346.42 113.65 55432.68 88888.00 2007-06-14 00:59:42.625 165 12346.45 113.70 55432.68 88888.00 2007-06-14 00:59:42.750 165 12346.38 113.72 55432.70 88888.00 2007-06-14 00:59:42.875 165 12346.33 113.72 55432.68 88888.00 2007-06-14 00:59:43.000 165 12346.30 113.72 55432.70 88888.00 2007-06-14 00:59:43.125 165 12346.27 113.70 55432.72 88888.00 2007-06-14 00:59:43.250 165 12346.25 113.70 55432.72 88888.00 2007-06-14 00:59:43.375 165 12346.27 113.70 55432.72 88888.00 2007-06-14 00:59:43.500 165 12346.23 113.70 55432.72 88888.00 2007-06-14 00:59:43.625 165 12346.30 113.75 55432.70 88888.00 2007-06-14 00:59:43.750 165 12346.33 113.75 55432.70 88888.00 2007-06-14 00:59:43.875 165 12346.35 113.75 55432.70 88888.00 2007-06-14 00:59:44.000 165 12346.35 113.75 55432.72 88888.00 2007-06-14 00:59:44.125 165 12346.35 113.80 55432.75 88888.00 2007-06-14 00:59:44.250 165 12346.35 113.78 55432.72 88888.00 2007-06-14 00:59:44.375 165 12346.42 113.80 55432.72 88888.00 2007-06-14 00:59:44.500 165 12346.42 113.80 55432.72 88888.00 2007-06-14 00:59:44.625 165 12346.33 113.72 55432.72 88888.00 2007-06-14 00:59:44.750 165 12346.23 113.67 55432.70 88888.00 2007-06-14 00:59:44.875 165 12346.17 113.72 55432.70 88888.00 2007-06-14 00:59:45.000 165 12346.20 113.85 55432.70 88888.00 2007-06-14 00:59:45.125 165 12346.15 113.85 55432.72 88888.00 2007-06-14 00:59:45.250 165 12346.12 113.80 55432.72 88888.00 2007-06-14 00:59:45.375 165 12346.15 113.80 55432.70 88888.00 2007-06-14 00:59:45.500 165 12346.15 113.83 55432.72 88888.00 2007-06-14 00:59:45.625 165 12346.20 113.83 55432.72 88888.00 2007-06-14 00:59:45.750 165 12346.20 113.80 55432.70 88888.00 2007-06-14 00:59:45.875 165 12346.20 113.85 55432.72 88888.00 2007-06-14 00:59:46.000 165 12346.15 113.83 55432.70 88888.00 2007-06-14 00:59:46.125 165 12346.10 113.83 55432.72 88888.00 2007-06-14 00:59:46.250 165 12346.20 113.88 55432.78 88888.00 2007-06-14 00:59:46.375 165 12346.23 113.88 55432.72 88888.00 2007-06-14 00:59:46.500 165 12346.17 113.83 55432.72 88888.00 2007-06-14 00:59:46.625 165 12346.15 113.90 55432.78 88888.00 2007-06-14 00:59:46.750 165 12346.15 113.90 55432.80 88888.00 2007-06-14 00:59:46.875 165 12346.15 113.92 55432.78 88888.00 2007-06-14 00:59:47.000 165 12346.10 113.90 55432.78 88888.00 2007-06-14 00:59:47.125 165 12346.10 113.85 55432.78 88888.00 2007-06-14 00:59:47.250 165 12346.23 113.95 55432.82 88888.00 2007-06-14 00:59:47.375 165 12346.20 113.95 55432.80 88888.00 2007-06-14 00:59:47.500 165 12346.10 113.90 55432.75 88888.00 2007-06-14 00:59:47.625 165 12346.10 113.90 55432.78 88888.00 2007-06-14 00:59:47.750 165 12346.12 113.97 55432.80 88888.00 2007-06-14 00:59:47.875 165 12346.10 113.97 55432.80 88888.00 2007-06-14 00:59:48.000 165 12346.10 113.92 55432.78 88888.00 2007-06-14 00:59:48.125 165 12346.05 113.88 55432.78 88888.00 2007-06-14 00:59:48.250 165 12345.95 113.85 55432.75 88888.00 2007-06-14 00:59:48.375 165 12345.95 113.92 55432.80 88888.00 2007-06-14 00:59:48.500 165 12345.95 113.92 55432.80 88888.00 2007-06-14 00:59:48.625 165 12346.00 113.95 55432.80 88888.00 2007-06-14 00:59:48.750 165 12346.02 114.00 55432.78 88888.00 2007-06-14 00:59:48.875 165 12345.98 114.00 55432.78 88888.00 2007-06-14 00:59:49.000 165 12345.95 114.03 55432.78 88888.00 2007-06-14 00:59:49.125 165 12345.95 113.92 55432.78 88888.00 2007-06-14 00:59:49.250 165 12345.98 113.92 55432.78 88888.00 2007-06-14 00:59:49.375 165 12345.98 114.00 55432.80 88888.00 2007-06-14 00:59:49.500 165 12345.95 114.03 55432.80 88888.00 2007-06-14 00:59:49.625 165 12345.90 113.97 55432.80 88888.00 2007-06-14 00:59:49.750 165 12345.90 114.00 55432.80 88888.00 2007-06-14 00:59:49.875 165 12346.00 113.97 55432.78 88888.00 2007-06-14 00:59:50.000 165 12345.95 113.97 55432.78 88888.00 2007-06-14 00:59:50.125 165 12345.90 113.95 55432.80 88888.00 2007-06-14 00:59:50.250 165 12345.95 113.97 55432.82 88888.00 2007-06-14 00:59:50.375 165 12345.98 114.03 55432.80 88888.00 2007-06-14 00:59:50.500 165 12345.92 114.03 55432.80 88888.00 2007-06-14 00:59:50.625 165 12345.92 114.00 55432.82 88888.00 2007-06-14 00:59:50.750 165 12345.98 114.05 55432.82 88888.00 2007-06-14 00:59:50.875 165 12345.95 114.08 55432.80 88888.00 2007-06-14 00:59:51.000 165 12345.90 114.10 55432.85 88888.00 2007-06-14 00:59:51.125 165 12345.95 114.12 55432.85 88888.00 2007-06-14 00:59:51.250 165 12345.88 114.05 55432.85 88888.00 2007-06-14 00:59:51.375 165 12345.80 114.03 55432.85 88888.00 2007-06-14 00:59:51.500 165 12345.80 114.10 55432.85 88888.00 2007-06-14 00:59:51.625 165 12345.83 114.12 55432.85 88888.00 2007-06-14 00:59:51.750 165 12345.83 114.08 55432.82 88888.00 2007-06-14 00:59:51.875 165 12345.80 114.05 55432.80 88888.00 2007-06-14 00:59:52.000 165 12345.80 114.10 55432.82 88888.00 2007-06-14 00:59:52.125 165 12345.75 114.12 55432.85 88888.00 2007-06-14 00:59:52.250 165 12345.77 114.05 55432.82 88888.00 2007-06-14 00:59:52.375 165 12345.85 114.10 55432.80 88888.00 2007-06-14 00:59:52.500 165 12345.88 114.12 55432.80 88888.00 2007-06-14 00:59:52.625 165 12345.83 114.12 55432.80 88888.00 2007-06-14 00:59:52.750 165 12345.80 114.15 55432.80 88888.00 2007-06-14 00:59:52.875 165 12345.83 114.20 55432.82 88888.00 2007-06-14 00:59:53.000 165 12345.85 114.22 55432.82 88888.00 2007-06-14 00:59:53.125 165 12345.77 114.17 55432.80 88888.00 2007-06-14 00:59:53.250 165 12345.80 114.15 55432.78 88888.00 2007-06-14 00:59:53.375 165 12345.83 114.17 55432.75 88888.00 2007-06-14 00:59:53.500 165 12345.80 114.20 55432.78 88888.00 2007-06-14 00:59:53.625 165 12345.75 114.20 55432.80 88888.00 2007-06-14 00:59:53.750 165 12345.80 114.20 55432.80 88888.00 2007-06-14 00:59:53.875 165 12345.83 114.15 55432.80 88888.00 2007-06-14 00:59:54.000 165 12345.83 114.15 55432.75 88888.00 2007-06-14 00:59:54.125 165 12345.83 114.15 55432.72 88888.00 2007-06-14 00:59:54.250 165 12345.83 114.08 55432.75 88888.00 2007-06-14 00:59:54.375 165 12345.83 114.10 55432.75 88888.00 2007-06-14 00:59:54.500 165 12345.83 114.15 55432.75 88888.00 2007-06-14 00:59:54.625 165 12345.83 114.22 55432.80 88888.00 2007-06-14 00:59:54.750 165 12345.88 114.25 55432.80 88888.00 2007-06-14 00:59:54.875 165 12345.83 114.20 55432.80 88888.00 2007-06-14 00:59:55.000 165 12345.77 114.17 55432.80 88888.00 2007-06-14 00:59:55.125 165 12345.75 114.20 55432.80 88888.00 2007-06-14 00:59:55.250 165 12345.73 114.22 55432.80 88888.00 2007-06-14 00:59:55.375 165 12345.73 114.28 55432.80 88888.00 2007-06-14 00:59:55.500 165 12345.73 114.25 55432.80 88888.00 2007-06-14 00:59:55.625 165 12345.83 114.30 55432.80 88888.00 2007-06-14 00:59:55.750 165 12345.88 114.33 55432.80 88888.00 2007-06-14 00:59:55.875 165 12345.83 114.30 55432.75 88888.00 2007-06-14 00:59:56.000 165 12345.85 114.28 55432.75 88888.00 2007-06-14 00:59:56.125 165 12345.80 114.28 55432.75 88888.00 2007-06-14 00:59:56.250 165 12345.83 114.33 55432.75 88888.00 2007-06-14 00:59:56.375 165 12345.88 114.35 55432.78 88888.00 2007-06-14 00:59:56.500 165 12345.80 114.33 55432.75 88888.00 2007-06-14 00:59:56.625 165 12345.85 114.33 55432.78 88888.00 2007-06-14 00:59:56.750 165 12345.88 114.35 55432.78 88888.00 2007-06-14 00:59:56.875 165 12345.88 114.38 55432.78 88888.00 2007-06-14 00:59:57.000 165 12345.83 114.35 55432.75 88888.00 2007-06-14 00:59:57.125 165 12345.85 114.38 55432.75 88888.00 2007-06-14 00:59:57.250 165 12345.92 114.42 55432.80 88888.00 2007-06-14 00:59:57.375 165 12345.98 114.40 55432.78 88888.00 2007-06-14 00:59:57.500 165 12345.98 114.35 55432.75 88888.00 2007-06-14 00:59:57.625 165 12346.00 114.33 55432.75 88888.00 2007-06-14 00:59:57.750 165 12346.05 114.38 55432.78 88888.00 2007-06-14 00:59:57.875 165 12346.10 114.40 55432.80 88888.00 2007-06-14 00:59:58.000 165 12346.00 114.40 55432.78 88888.00 2007-06-14 00:59:58.125 165 12345.98 114.35 55432.78 88888.00 2007-06-14 00:59:58.250 165 12345.95 114.38 55432.78 88888.00 2007-06-14 00:59:58.375 165 12346.00 114.38 55432.78 88888.00 2007-06-14 00:59:58.500 165 12346.02 114.38 55432.78 88888.00 2007-06-14 00:59:58.625 165 12346.05 114.42 55432.78 88888.00 2007-06-14 00:59:58.750 165 12346.05 114.42 55432.75 88888.00 2007-06-14 00:59:58.875 165 12346.10 114.42 55432.75 88888.00 2007-06-14 00:59:59.000 165 12346.05 114.42 55432.72 88888.00 2007-06-14 00:59:59.125 165 12345.98 114.42 55432.78 88888.00 2007-06-14 00:59:59.250 165 12346.00 114.42 55432.78 88888.00 2007-06-14 00:59:59.375 165 12346.05 114.45 55432.78 88888.00 2007-06-14 00:59:59.500 165 12346.10 114.42 55432.75 88888.00 2007-06-14 00:59:59.625 165 12346.12 114.35 55432.72 88888.00 2007-06-14 00:59:59.750 165 12346.12 114.38 55432.72 88888.00 2007-06-14 00:59:59.875 165 12346.08 114.42 55432.72 88888.00 2007-06-14 01:00:00.000 165 12346.10 114.45 55432.75 88888.00 2007-06-14 01:00:00.125 165 12346.12 114.45 55432.75 88888.00 2007-06-14 01:00:00.250 165 12346.12 114.40 55432.78 88888.00 2007-06-14 01:00:00.375 165 12346.12 114.42 55432.75 88888.00 2007-06-14 01:00:00.500 165 12346.12 114.40 55432.75 88888.00 2007-06-14 01:00:00.625 165 12346.15 114.42 55432.72 88888.00 2007-06-14 01:00:00.750 165 12346.12 114.42 55432.70 88888.00 2007-06-14 01:00:00.875 165 12346.15 114.40 55432.70 88888.00 2007-06-14 01:00:01.000 165 12346.23 114.42 55432.70 88888.00 2007-06-14 01:00:01.125 165 12346.33 114.47 55432.72 88888.00 2007-06-14 01:00:01.250 165 12346.25 114.45 55432.72 88888.00 2007-06-14 01:00:01.375 165 12346.23 114.42 55432.72 88888.00 2007-06-14 01:00:01.500 165 12346.33 114.47 55432.75 88888.00 2007-06-14 01:00:01.625 165 12346.33 114.50 55432.75 88888.00 2007-06-14 01:00:01.750 165 12346.30 114.47 55432.75 88888.00 2007-06-14 01:00:01.875 165 12346.33 114.47 55432.72 88888.00 2007-06-14 01:00:02.000 165 12346.27 114.45 55432.72 88888.00 2007-06-14 01:00:02.125 165 12346.23 114.45 55432.70 88888.00 2007-06-14 01:00:02.250 165 12346.27 114.45 55432.72 88888.00 2007-06-14 01:00:02.375 165 12346.35 114.47 55432.70 88888.00 2007-06-14 01:00:02.500 165 12346.40 114.50 55432.72 88888.00 2007-06-14 01:00:02.625 165 12346.38 114.47 55432.68 88888.00 2007-06-14 01:00:02.750 165 12346.33 114.47 55432.68 88888.00 2007-06-14 01:00:02.875 165 12346.38 114.45 55432.65 88888.00 2007-06-14 01:00:03.000 165 12346.40 114.45 55432.68 88888.00 2007-06-14 01:00:03.125 165 12346.42 114.47 55432.70 88888.00 2007-06-14 01:00:03.250 165 12346.45 114.45 55432.72 88888.00 2007-06-14 01:00:03.375 165 12346.45 114.47 55432.70 88888.00 2007-06-14 01:00:03.500 165 12346.48 114.42 55432.70 88888.00 2007-06-14 01:00:03.625 165 12346.52 114.50 55432.70 88888.00 2007-06-14 01:00:03.750 165 12346.55 114.53 55432.70 88888.00 2007-06-14 01:00:03.875 165 12346.45 114.42 55432.70 88888.00 2007-06-14 01:00:04.000 165 12346.45 114.45 55432.68 88888.00 2007-06-14 01:00:04.125 165 12346.42 114.42 55432.68 88888.00 2007-06-14 01:00:04.250 165 12346.48 114.50 55432.70 88888.00 2007-06-14 01:00:04.375 165 12346.48 114.50 55432.70 88888.00 2007-06-14 01:00:04.500 165 12346.52 114.47 55432.70 88888.00 2007-06-14 01:00:04.625 165 12346.58 114.42 55432.65 88888.00 2007-06-14 01:00:04.750 165 12346.58 114.40 55432.62 88888.00 2007-06-14 01:00:04.875 165 12346.58 114.45 55432.65 88888.00 2007-06-14 01:00:05.000 165 12346.58 114.45 55432.68 88888.00 2007-06-14 01:00:05.125 165 12346.62 114.50 55432.70 88888.00 2007-06-14 01:00:05.250 165 12346.62 114.50 55432.68 88888.00 2007-06-14 01:00:05.375 165 12346.62 114.47 55432.65 88888.00 2007-06-14 01:00:05.500 165 12346.65 114.47 55432.65 88888.00 2007-06-14 01:00:05.625 165 12346.65 114.47 55432.65 88888.00 2007-06-14 01:00:05.750 165 12346.60 114.50 55432.60 88888.00 2007-06-14 01:00:05.875 165 12346.67 114.53 55432.62 88888.00 2007-06-14 01:00:06.000 165 12346.75 114.45 55432.62 88888.00 2007-06-14 01:00:06.125 165 12346.75 114.45 55432.62 88888.00 2007-06-14 01:00:06.250 165 12346.70 114.55 55432.60 88888.00 2007-06-14 01:00:06.375 165 12346.73 114.58 55432.62 88888.00 2007-06-14 01:00:06.500 165 12346.77 114.53 55432.62 88888.00 2007-06-14 01:00:06.625 165 12346.88 114.58 55432.65 88888.00 2007-06-14 01:00:06.750 165 12346.92 114.58 55432.62 88888.00 2007-06-14 01:00:06.875 165 12346.92 114.53 55432.60 88888.00 2007-06-14 01:00:07.000 165 12346.83 114.50 55432.55 88888.00 2007-06-14 01:00:07.125 165 12346.75 114.47 55432.55 88888.00 2007-06-14 01:00:07.250 165 12346.83 114.42 55432.55 88888.00 2007-06-14 01:00:07.375 165 12346.92 114.47 55432.57 88888.00 2007-06-14 01:00:07.500 165 12346.90 114.53 55432.60 88888.00 2007-06-14 01:00:07.625 165 12346.88 114.53 55432.57 88888.00 2007-06-14 01:00:07.750 165 12346.90 114.55 55432.57 88888.00 2007-06-14 01:00:07.875 165 12346.90 114.50 55432.55 88888.00 2007-06-14 01:00:08.000 165 12346.98 114.50 55432.57 88888.00 2007-06-14 01:00:08.125 165 12347.00 114.50 55432.60 88888.00 2007-06-14 01:00:08.250 165 12347.02 114.50 55432.57 88888.00 2007-06-14 01:00:08.375 165 12347.10 114.53 55432.60 88888.00 2007-06-14 01:00:08.500 165 12347.10 114.50 55432.60 88888.00 2007-06-14 01:00:08.625 165 12347.08 114.47 55432.57 88888.00 2007-06-14 01:00:08.750 165 12347.08 114.47 55432.55 88888.00 2007-06-14 01:00:08.875 165 12347.05 114.45 55432.55 88888.00 2007-06-14 01:00:09.000 165 12347.12 114.50 55432.57 88888.00 2007-06-14 01:00:09.125 165 12347.15 114.58 55432.60 88888.00 2007-06-14 01:00:09.250 165 12347.12 114.50 55432.55 88888.00 2007-06-14 01:00:09.375 165 12347.20 114.53 55432.55 88888.00 2007-06-14 01:00:09.500 165 12347.23 114.55 55432.55 88888.00 2007-06-14 01:00:09.625 165 12347.27 114.50 55432.50 88888.00 2007-06-14 01:00:09.750 165 12347.30 114.47 55432.50 88888.00 2007-06-14 01:00:09.875 165 12347.30 114.53 55432.53 88888.00 2007-06-14 01:00:10.000 165 12347.30 114.50 55432.53 88888.00 2007-06-14 01:00:10.125 165 12347.33 114.47 55432.53 88888.00 2007-06-14 01:00:10.250 165 12347.35 114.45 55432.50 88888.00 2007-06-14 01:00:10.375 165 12347.45 114.47 55432.50 88888.00 2007-06-14 01:00:10.500 165 12347.50 114.53 55432.53 88888.00 2007-06-14 01:00:10.625 165 12347.38 114.50 55432.50 88888.00 2007-06-14 01:00:10.750 165 12347.38 114.47 55432.47 88888.00 2007-06-14 01:00:10.875 165 12347.42 114.45 55432.50 88888.00 2007-06-14 01:00:11.000 165 12347.45 114.42 55432.47 88888.00 2007-06-14 01:00:11.125 165 12347.48 114.45 55432.50 88888.00 2007-06-14 01:00:11.250 165 12347.48 114.47 55432.50 88888.00 2007-06-14 01:00:11.375 165 12347.52 114.53 55432.50 88888.00 2007-06-14 01:00:11.500 165 12347.48 114.47 55432.50 88888.00 2007-06-14 01:00:11.625 165 12347.42 114.42 55432.47 88888.00 2007-06-14 01:00:11.750 165 12347.42 114.42 55432.50 88888.00 2007-06-14 01:00:11.875 165 12347.42 114.42 55432.47 88888.00 2007-06-14 01:00:12.000 165 12347.50 114.45 55432.47 88888.00 2007-06-14 01:00:12.125 165 12347.50 114.45 55432.45 88888.00 2007-06-14 01:00:12.250 165 12347.48 114.40 55432.45 88888.00 2007-06-14 01:00:12.375 165 12347.55 114.45 55432.50 88888.00 2007-06-14 01:00:12.500 165 12347.58 114.47 55432.47 88888.00 2007-06-14 01:00:12.625 165 12347.60 114.47 55432.50 88888.00 2007-06-14 01:00:12.750 165 12347.58 114.47 55432.50 88888.00 2007-06-14 01:00:12.875 165 12347.60 114.45 55432.50 88888.00 2007-06-14 01:00:13.000 165 12347.70 114.47 55432.45 88888.00 2007-06-14 01:00:13.125 165 12347.67 114.45 55432.47 88888.00 2007-06-14 01:00:13.250 165 12347.65 114.42 55432.47 88888.00 2007-06-14 01:00:13.375 165 12347.73 114.45 55432.47 88888.00 2007-06-14 01:00:13.500 165 12347.77 114.45 55432.47 88888.00 2007-06-14 01:00:13.625 165 12347.83 114.45 55432.47 88888.00 2007-06-14 01:00:13.750 165 12347.83 114.47 55432.50 88888.00 2007-06-14 01:00:13.875 165 12347.83 114.45 55432.50 88888.00 2007-06-14 01:00:14.000 165 12347.85 114.45 55432.47 88888.00 2007-06-14 01:00:14.125 165 12347.85 114.42 55432.45 88888.00 2007-06-14 01:00:14.250 165 12347.75 114.35 55432.45 88888.00 2007-06-14 01:00:14.375 165 12347.77 114.38 55432.45 88888.00 2007-06-14 01:00:14.500 165 12347.88 114.42 55432.47 88888.00 2007-06-14 01:00:14.625 165 12347.95 114.45 55432.45 88888.00 2007-06-14 01:00:14.750 165 12347.95 114.40 55432.47 88888.00 2007-06-14 01:00:14.875 165 12347.98 114.42 55432.45 88888.00 2007-06-14 01:00:15.000 165 12348.02 114.45 55432.45 88888.00 2007-06-14 01:00:15.125 165 12348.05 114.42 55432.45 88888.00 2007-06-14 01:00:15.250 165 12348.02 114.40 55432.50 88888.00 2007-06-14 01:00:15.375 165 12348.05 114.40 55432.45 88888.00 2007-06-14 01:00:15.500 165 12348.05 114.38 55432.43 88888.00 2007-06-14 01:00:15.625 165 12348.02 114.38 55432.40 88888.00 2007-06-14 01:00:15.750 165 12348.02 114.47 55432.45 88888.00 2007-06-14 01:00:15.875 165 12348.10 114.47 55432.45 88888.00 2007-06-14 01:00:16.000 165 12348.10 114.42 55432.43 88888.00 2007-06-14 01:00:16.125 165 12348.05 114.40 55432.43 88888.00 2007-06-14 01:00:16.250 165 12348.08 114.35 55432.45 88888.00 2007-06-14 01:00:16.375 165 12348.12 114.38 55432.45 88888.00 2007-06-14 01:00:16.500 165 12348.15 114.35 55432.45 88888.00 2007-06-14 01:00:16.625 165 12348.20 114.40 55432.43 88888.00 2007-06-14 01:00:16.750 165 12348.25 114.42 55432.43 88888.00 2007-06-14 01:00:16.875 165 12348.27 114.42 55432.45 88888.00 2007-06-14 01:00:17.000 165 12348.23 114.40 55432.40 88888.00 2007-06-14 01:00:17.125 165 12348.23 114.38 55432.43 88888.00 2007-06-14 01:00:17.250 165 12348.30 114.42 55432.43 88888.00 2007-06-14 01:00:17.375 165 12348.33 114.42 55432.43 88888.00 2007-06-14 01:00:17.500 165 12348.27 114.42 55432.43 88888.00 2007-06-14 01:00:17.625 165 12348.30 114.40 55432.43 88888.00 2007-06-14 01:00:17.750 165 12348.27 114.38 55432.40 88888.00 2007-06-14 01:00:17.875 165 12348.25 114.38 55432.38 88888.00 2007-06-14 01:00:18.000 165 12348.38 114.40 55432.35 88888.00 2007-06-14 01:00:18.125 165 12348.48 114.40 55432.38 88888.00 2007-06-14 01:00:18.250 165 12348.40 114.38 55432.38 88888.00 2007-06-14 01:00:18.375 165 12348.40 114.38 55432.40 88888.00 2007-06-14 01:00:18.500 165 12348.40 114.42 55432.38 88888.00 2007-06-14 01:00:18.625 165 12348.40 114.38 55432.35 88888.00 2007-06-14 01:00:18.750 165 12348.45 114.40 55432.38 88888.00 2007-06-14 01:00:18.875 165 12348.55 114.42 55432.38 88888.00 2007-06-14 01:00:19.000 165 12348.52 114.40 55432.32 88888.00 2007-06-14 01:00:19.125 165 12348.60 114.42 55432.35 88888.00 2007-06-14 01:00:19.250 165 12348.67 114.38 55432.32 88888.00 2007-06-14 01:00:19.375 165 12348.65 114.35 55432.30 88888.00 2007-06-14 01:00:19.500 165 12348.60 114.33 55432.30 88888.00 2007-06-14 01:00:19.625 165 12348.55 114.33 55432.28 88888.00 2007-06-14 01:00:19.750 165 12348.60 114.40 55432.32 88888.00 2007-06-14 01:00:19.875 165 12348.73 114.40 55432.30 88888.00 2007-06-14 01:00:20.000 165 12348.75 114.40 55432.32 88888.00 2007-06-14 01:00:20.125 165 12348.75 114.35 55432.30 88888.00 2007-06-14 01:00:20.250 165 12348.73 114.33 55432.32 88888.00 2007-06-14 01:00:20.375 165 12348.80 114.40 55432.30 88888.00 2007-06-14 01:00:20.500 165 12348.77 114.40 55432.28 88888.00 2007-06-14 01:00:20.625 165 12348.80 114.40 55432.28 88888.00 2007-06-14 01:00:20.750 165 12348.90 114.40 55432.30 88888.00 2007-06-14 01:00:20.875 165 12348.85 114.35 55432.30 88888.00 2007-06-14 01:00:21.000 165 12348.77 114.33 55432.28 88888.00 2007-06-14 01:00:21.125 165 12348.80 114.38 55432.28 88888.00 2007-06-14 01:00:21.250 165 12348.80 114.35 55432.25 88888.00 2007-06-14 01:00:21.375 165 12348.88 114.35 55432.25 88888.00 2007-06-14 01:00:21.500 165 12348.88 114.42 55432.28 88888.00 2007-06-14 01:00:21.625 165 12348.90 114.38 55432.25 88888.00 2007-06-14 01:00:21.750 165 12348.92 114.42 55432.25 88888.00 2007-06-14 01:00:21.875 165 12348.95 114.42 55432.25 88888.00 2007-06-14 01:00:22.000 165 12349.00 114.40 55432.22 88888.00 2007-06-14 01:00:22.125 165 12349.00 114.42 55432.25 88888.00 2007-06-14 01:00:22.250 165 12348.95 114.35 55432.18 88888.00 2007-06-14 01:00:22.375 165 12349.02 114.40 55432.20 88888.00 2007-06-14 01:00:22.500 165 12349.05 114.42 55432.20 88888.00 2007-06-14 01:00:22.625 165 12349.12 114.45 55432.22 88888.00 2007-06-14 01:00:22.750 165 12349.12 114.45 55432.22 88888.00 2007-06-14 01:00:22.875 165 12349.17 114.47 55432.22 88888.00 2007-06-14 01:00:23.000 165 12349.23 114.45 55432.22 88888.00 2007-06-14 01:00:23.125 165 12349.23 114.42 55432.22 88888.00 2007-06-14 01:00:23.250 165 12349.17 114.42 55432.20 88888.00 2007-06-14 01:00:23.375 165 12349.23 114.45 55432.22 88888.00 2007-06-14 01:00:23.500 165 12349.20 114.42 55432.25 88888.00 2007-06-14 01:00:23.625 165 12349.27 114.45 55432.22 88888.00 2007-06-14 01:00:23.750 165 12349.35 114.47 55432.22 88888.00 2007-06-14 01:00:23.875 165 12349.30 114.50 55432.22 88888.00 2007-06-14 01:00:24.000 165 12349.20 114.40 55432.15 88888.00 2007-06-14 01:00:24.125 165 12349.23 114.45 55432.20 88888.00 2007-06-14 01:00:24.250 165 12349.30 114.47 55432.22 88888.00 2007-06-14 01:00:24.375 165 12349.33 114.47 55432.20 88888.00 2007-06-14 01:00:24.500 165 12349.30 114.50 55432.20 88888.00 2007-06-14 01:00:24.625 165 12349.27 114.50 55432.20 88888.00 2007-06-14 01:00:24.750 165 12349.27 114.47 55432.20 88888.00 2007-06-14 01:00:24.875 165 12349.30 114.47 55432.20 88888.00 2007-06-14 01:00:25.000 165 12349.45 114.45 55432.18 88888.00 2007-06-14 01:00:25.125 165 12349.52 114.45 55432.15 88888.00 2007-06-14 01:00:25.250 165 12349.52 114.45 55432.18 88888.00 2007-06-14 01:00:25.375 165 12349.58 114.50 55432.18 88888.00 2007-06-14 01:00:25.500 165 12349.58 114.55 55432.20 88888.00 2007-06-14 01:00:25.625 165 12349.55 114.60 55432.20 88888.00 2007-06-14 01:00:25.750 165 12349.48 114.58 55432.18 88888.00 2007-06-14 01:00:25.875 165 12349.45 114.53 55432.15 88888.00 2007-06-14 01:00:26.000 165 12349.48 114.50 55432.15 88888.00 2007-06-14 01:00:26.125 165 12349.52 114.50 55432.18 88888.00 2007-06-14 01:00:26.250 165 12349.50 114.55 55432.20 88888.00 2007-06-14 01:00:26.375 165 12349.55 114.58 55432.20 88888.00 2007-06-14 01:00:26.500 165 12349.60 114.62 55432.20 88888.00 2007-06-14 01:00:26.625 165 12349.62 114.65 55432.20 88888.00 2007-06-14 01:00:26.750 165 12349.58 114.62 55432.18 88888.00 2007-06-14 01:00:26.875 165 12349.55 114.60 55432.12 88888.00 2007-06-14 01:00:27.000 165 12349.60 114.60 55432.12 88888.00 2007-06-14 01:00:27.125 165 12349.67 114.58 55432.15 88888.00 2007-06-14 01:00:27.250 165 12349.62 114.60 55432.18 88888.00 2007-06-14 01:00:27.375 165 12349.65 114.65 55432.18 88888.00 2007-06-14 01:00:27.500 165 12349.70 114.62 55432.18 88888.00 2007-06-14 01:00:27.625 165 12349.67 114.58 55432.12 88888.00 2007-06-14 01:00:27.750 165 12349.67 114.55 55432.07 88888.00 2007-06-14 01:00:27.875 165 12349.70 114.58 55432.12 88888.00 2007-06-14 01:00:28.000 165 12349.77 114.60 55432.12 88888.00 2007-06-14 01:00:28.125 165 12349.77 114.65 55432.12 88888.00 2007-06-14 01:00:28.250 165 12349.67 114.65 55432.15 88888.00 2007-06-14 01:00:28.375 165 12349.70 114.70 55432.18 88888.00 2007-06-14 01:00:28.500 165 12349.77 114.67 55432.10 88888.00 2007-06-14 01:00:28.625 165 12349.80 114.65 55432.05 88888.00 2007-06-14 01:00:28.750 165 12349.80 114.67 55432.07 88888.00 2007-06-14 01:00:28.875 165 12349.85 114.72 55432.10 88888.00 2007-06-14 01:00:29.000 165 12349.83 114.72 55432.05 88888.00 2007-06-14 01:00:29.125 165 12349.75 114.67 55432.05 88888.00 2007-06-14 01:00:29.250 165 12349.83 114.70 55432.07 88888.00 2007-06-14 01:00:29.375 165 12349.92 114.75 55432.07 88888.00 2007-06-14 01:00:29.500 165 12349.90 114.70 55432.07 88888.00 2007-06-14 01:00:29.625 165 12349.88 114.70 55432.07 88888.00 2007-06-14 01:00:29.750 165 12349.90 114.72 55432.07 88888.00 2007-06-14 01:00:29.875 165 12349.95 114.75 55432.07 88888.00 2007-06-14 01:00:30.000 165 12349.95 114.72 55432.07 88888.00 2007-06-14 01:00:30.125 165 12350.00 114.70 55432.07 88888.00 2007-06-14 01:00:30.250 165 12349.98 114.72 55432.07 88888.00 2007-06-14 01:00:30.375 165 12349.98 114.75 55432.07 88888.00 2007-06-14 01:00:30.500 165 12350.00 114.72 55432.05 88888.00 2007-06-14 01:00:30.625 165 12349.98 114.72 55432.05 88888.00 2007-06-14 01:00:30.750 165 12350.02 114.75 55432.07 88888.00 2007-06-14 01:00:30.875 165 12350.05 114.75 55432.05 88888.00 2007-06-14 01:00:31.000 165 12350.05 114.72 55432.05 88888.00 2007-06-14 01:00:31.125 165 12350.10 114.75 55432.07 88888.00 2007-06-14 01:00:31.250 165 12350.12 114.78 55432.07 88888.00 2007-06-14 01:00:31.375 165 12350.15 114.85 55432.07 88888.00 2007-06-14 01:00:31.500 165 12350.15 114.78 55432.05 88888.00 2007-06-14 01:00:31.625 165 12350.08 114.75 55432.05 88888.00 2007-06-14 01:00:31.750 165 12350.08 114.78 55432.05 88888.00 2007-06-14 01:00:31.875 165 12350.12 114.80 55432.10 88888.00 2007-06-14 01:00:32.000 165 12350.17 114.85 55432.10 88888.00 2007-06-14 01:00:32.125 165 12350.23 114.85 55432.05 88888.00 2007-06-14 01:00:32.250 165 12350.25 114.78 55432.03 88888.00 2007-06-14 01:00:32.375 165 12350.27 114.80 55432.03 88888.00 2007-06-14 01:00:32.500 165 12350.30 114.88 55432.05 88888.00 2007-06-14 01:00:32.625 165 12350.30 114.88 55432.05 88888.00 2007-06-14 01:00:32.750 165 12350.40 114.88 55432.03 88888.00 2007-06-14 01:00:32.875 165 12350.42 114.85 55432.05 88888.00 2007-06-14 01:00:33.000 165 12350.45 114.88 55432.05 88888.00 2007-06-14 01:00:33.125 165 12350.40 114.85 55432.05 88888.00 2007-06-14 01:00:33.250 165 12350.50 114.85 55432.05 88888.00 2007-06-14 01:00:33.375 165 12350.52 114.85 55432.03 88888.00 2007-06-14 01:00:33.500 165 12350.52 114.83 55432.03 88888.00 2007-06-14 01:00:33.625 165 12350.48 114.80 55432.03 88888.00 2007-06-14 01:00:33.750 165 12350.50 114.88 55432.03 88888.00 2007-06-14 01:00:33.875 165 12350.52 114.88 55432.00 88888.00 2007-06-14 01:00:34.000 165 12350.50 114.78 55431.97 88888.00 2007-06-14 01:00:34.125 165 12350.48 114.80 55432.00 88888.00 2007-06-14 01:00:34.250 165 12350.50 114.90 55432.00 88888.00 2007-06-14 01:00:34.375 165 12350.52 114.88 55432.03 88888.00 2007-06-14 01:00:34.500 165 12350.52 114.80 55432.03 88888.00 2007-06-14 01:00:34.625 165 12350.50 114.85 55432.05 88888.00 2007-06-14 01:00:34.750 165 12350.48 114.83 55432.05 88888.00 2007-06-14 01:00:34.875 165 12350.52 114.83 55432.05 88888.00 2007-06-14 01:00:35.000 165 12350.58 114.83 55432.03 88888.00 2007-06-14 01:00:35.125 165 12350.60 114.80 55432.00 88888.00 2007-06-14 01:00:35.250 165 12350.65 114.80 55432.00 88888.00 2007-06-14 01:00:35.375 165 12350.75 114.83 55432.03 88888.00 2007-06-14 01:00:35.500 165 12350.80 114.83 55432.03 88888.00 2007-06-14 01:00:35.625 165 12350.70 114.83 55432.00 88888.00 2007-06-14 01:00:35.750 165 12350.65 114.85 55432.00 88888.00 2007-06-14 01:00:35.875 165 12350.70 114.85 55432.00 88888.00 2007-06-14 01:00:36.000 165 12350.73 114.88 55432.00 88888.00 2007-06-14 01:00:36.125 165 12350.75 114.85 55432.03 88888.00 2007-06-14 01:00:36.250 165 12350.77 114.83 55432.03 88888.00 2007-06-14 01:00:36.375 165 12350.80 114.80 55432.03 88888.00 2007-06-14 01:00:36.500 165 12350.75 114.83 55431.97 88888.00 2007-06-14 01:00:36.625 165 12350.80 114.88 55431.97 88888.00 2007-06-14 01:00:36.750 165 12350.80 114.88 55432.00 88888.00 2007-06-14 01:00:36.875 165 12350.80 114.90 55431.97 88888.00 2007-06-14 01:00:37.000 165 12350.77 114.90 55431.97 88888.00 2007-06-14 01:00:37.125 165 12350.77 114.83 55432.00 88888.00 2007-06-14 01:00:37.250 165 12350.75 114.83 55432.03 88888.00 2007-06-14 01:00:37.375 165 12350.77 114.85 55432.00 88888.00 2007-06-14 01:00:37.500 165 12350.80 114.95 55432.00 88888.00 2007-06-14 01:00:37.625 165 12350.88 114.95 55432.03 88888.00 2007-06-14 01:00:37.750 165 12350.92 114.95 55432.03 88888.00 2007-06-14 01:00:37.875 165 12350.92 114.95 55432.03 88888.00 2007-06-14 01:00:38.000 165 12350.90 114.90 55432.00 88888.00 2007-06-14 01:00:38.125 165 12350.98 114.88 55432.00 88888.00 2007-06-14 01:00:38.250 165 12350.98 114.92 55432.03 88888.00 2007-06-14 01:00:38.375 165 12350.98 114.92 55432.03 88888.00 2007-06-14 01:00:38.500 165 12350.92 114.92 55432.00 88888.00 2007-06-14 01:00:38.625 165 12350.98 114.95 55432.03 88888.00 2007-06-14 01:00:38.750 165 12350.98 114.97 55432.05 88888.00 2007-06-14 01:00:38.875 165 12350.98 114.90 55432.03 88888.00 2007-06-14 01:00:39.000 165 12351.00 114.88 55431.97 88888.00 2007-06-14 01:00:39.125 165 12351.05 114.88 55431.95 88888.00 2007-06-14 01:00:39.250 165 12351.00 114.90 55432.00 88888.00 2007-06-14 01:00:39.375 165 12351.00 114.97 55432.00 88888.00 2007-06-14 01:00:39.500 165 12350.92 114.95 55431.97 88888.00 2007-06-14 01:00:39.625 165 12350.92 114.90 55431.97 88888.00 2007-06-14 01:00:39.750 165 12350.98 114.92 55431.97 88888.00 2007-06-14 01:00:39.875 165 12351.00 114.95 55431.97 88888.00 2007-06-14 01:00:40.000 165 12351.02 114.97 55431.97 88888.00 2007-06-14 01:00:40.125 165 12351.05 115.00 55432.00 88888.00 2007-06-14 01:00:40.250 165 12351.02 114.88 55432.00 88888.00 2007-06-14 01:00:40.375 165 12351.08 114.85 55432.05 88888.00 2007-06-14 01:00:40.500 165 12351.00 114.85 55432.00 88888.00 2007-06-14 01:00:40.625 165 12350.92 114.92 55432.00 88888.00 2007-06-14 01:00:40.750 165 12350.92 114.92 55432.00 88888.00 2007-06-14 01:00:40.875 165 12351.00 114.92 55432.00 88888.00 2007-06-14 01:00:41.000 165 12351.05 114.92 55431.97 88888.00 2007-06-14 01:00:41.125 165 12351.15 115.00 55432.00 88888.00 2007-06-14 01:00:41.250 165 12351.12 114.92 55432.00 88888.00 2007-06-14 01:00:41.375 165 12351.10 114.92 55432.00 88888.00 2007-06-14 01:00:41.500 165 12351.10 114.95 55432.00 88888.00 2007-06-14 01:00:41.625 165 12351.17 115.00 55432.03 88888.00 2007-06-14 01:00:41.750 165 12351.20 115.00 55432.00 88888.00 2007-06-14 01:00:41.875 165 12351.20 115.03 55432.00 88888.00 2007-06-14 01:00:42.000 165 12351.25 115.08 55432.03 88888.00 2007-06-14 01:00:42.125 165 12351.23 115.03 55432.03 88888.00 2007-06-14 01:00:42.250 165 12351.30 115.03 55432.03 88888.00 2007-06-14 01:00:42.375 165 12351.33 114.97 55432.00 88888.00 2007-06-14 01:00:42.500 165 12351.35 114.97 55432.03 88888.00 2007-06-14 01:00:42.625 165 12351.35 115.00 55432.03 88888.00 2007-06-14 01:00:42.750 165 12351.33 115.03 55432.03 88888.00 2007-06-14 01:00:42.875 165 12351.30 114.95 55432.00 88888.00 2007-06-14 01:00:43.000 165 12351.30 114.95 55432.00 88888.00 2007-06-14 01:00:43.125 165 12351.25 115.00 55432.03 88888.00 2007-06-14 01:00:43.250 165 12351.23 115.03 55432.03 88888.00 2007-06-14 01:00:43.375 165 12351.25 115.05 55432.03 88888.00 2007-06-14 01:00:43.500 165 12351.33 115.03 55432.03 88888.00 2007-06-14 01:00:43.625 165 12351.35 114.97 55432.05 88888.00 2007-06-14 01:00:43.750 165 12351.33 114.97 55432.05 88888.00 2007-06-14 01:00:43.875 165 12351.30 114.97 55432.05 88888.00 2007-06-14 01:00:44.000 165 12351.30 115.05 55432.05 88888.00 2007-06-14 01:00:44.125 165 12351.35 115.03 55432.07 88888.00 2007-06-14 01:00:44.250 165 12351.40 114.97 55432.07 88888.00 2007-06-14 01:00:44.375 165 12351.35 114.95 55432.05 88888.00 2007-06-14 01:00:44.500 165 12351.45 114.97 55432.05 88888.00 2007-06-14 01:00:44.625 165 12351.52 115.03 55432.05 88888.00 2007-06-14 01:00:44.750 165 12351.52 115.08 55432.10 88888.00 2007-06-14 01:00:44.875 165 12351.55 115.10 55432.12 88888.00 2007-06-14 01:00:45.000 165 12351.45 115.05 55432.10 88888.00 2007-06-14 01:00:45.125 165 12351.40 115.05 55432.07 88888.00 2007-06-14 01:00:45.250 165 12351.42 115.03 55432.07 88888.00 2007-06-14 01:00:45.375 165 12351.45 115.03 55432.10 88888.00 2007-06-14 01:00:45.500 165 12351.45 114.97 55432.05 88888.00 2007-06-14 01:00:45.625 165 12351.42 114.92 55432.03 88888.00 2007-06-14 01:00:45.750 165 12351.38 114.90 55432.03 88888.00 2007-06-14 01:00:45.875 165 12351.38 114.97 55432.07 88888.00 2007-06-14 01:00:46.000 165 12351.38 115.03 55432.05 88888.00 2007-06-14 01:00:46.125 165 12351.38 114.97 55432.05 88888.00 2007-06-14 01:00:46.250 165 12351.35 115.00 55432.10 88888.00 2007-06-14 01:00:46.375 165 12351.42 115.10 55432.10 88888.00 2007-06-14 01:00:46.500 165 12351.50 115.03 55432.07 88888.00 2007-06-14 01:00:46.625 165 12351.50 114.97 55432.10 88888.00 2007-06-14 01:00:46.750 165 12351.58 115.05 55432.12 88888.00 2007-06-14 01:00:46.875 165 12351.60 115.08 55432.07 88888.00 2007-06-14 01:00:47.000 165 12351.62 115.05 55432.07 88888.00 2007-06-14 01:00:47.125 165 12351.60 115.03 55432.07 88888.00 2007-06-14 01:00:47.250 165 12351.62 115.00 55432.10 88888.00 2007-06-14 01:00:47.375 165 12351.70 115.03 55432.10 88888.00 2007-06-14 01:00:47.500 165 12351.67 115.08 55432.12 88888.00 2007-06-14 01:00:47.625 165 12351.62 115.10 55432.10 88888.00 2007-06-14 01:00:47.750 165 12351.58 115.05 55432.05 88888.00 2007-06-14 01:00:47.875 165 12351.60 115.00 55432.05 88888.00 2007-06-14 01:00:48.000 165 12351.60 115.03 55432.07 88888.00 2007-06-14 01:00:48.125 165 12351.62 115.15 55432.10 88888.00 2007-06-14 01:00:48.250 165 12351.62 115.12 55432.12 88888.00 2007-06-14 01:00:48.375 165 12351.73 115.12 55432.10 88888.00 2007-06-14 01:00:48.500 165 12351.77 115.10 55432.10 88888.00 2007-06-14 01:00:48.625 165 12351.75 115.10 55432.12 88888.00 2007-06-14 01:00:48.750 165 12351.67 115.08 55432.12 88888.00 2007-06-14 01:00:48.875 165 12351.65 115.15 55432.12 88888.00 2007-06-14 01:00:49.000 165 12351.60 115.12 55432.12 88888.00 2007-06-14 01:00:49.125 165 12351.60 115.10 55432.12 88888.00 2007-06-14 01:00:49.250 165 12351.75 115.15 55432.12 88888.00 2007-06-14 01:00:49.375 165 12351.85 115.17 55432.15 88888.00 2007-06-14 01:00:49.500 165 12351.85 115.20 55432.18 88888.00 2007-06-14 01:00:49.625 165 12351.85 115.20 55432.15 88888.00 2007-06-14 01:00:49.750 165 12351.85 115.15 55432.15 88888.00 2007-06-14 01:00:49.875 165 12351.92 115.17 55432.15 88888.00 2007-06-14 01:00:50.000 165 12351.92 115.15 55432.15 88888.00 2007-06-14 01:00:50.125 165 12351.85 115.10 55432.12 88888.00 2007-06-14 01:00:50.250 165 12351.75 115.08 55432.12 88888.00 2007-06-14 01:00:50.375 165 12351.80 115.17 55432.20 88888.00 2007-06-14 01:00:50.500 165 12351.80 115.25 55432.20 88888.00 2007-06-14 01:00:50.625 165 12351.83 115.25 55432.20 88888.00 2007-06-14 01:00:50.750 165 12351.95 115.22 55432.20 88888.00 2007-06-14 01:00:50.875 165 12352.00 115.22 55432.15 88888.00 2007-06-14 01:00:51.000 165 12351.98 115.22 55432.18 88888.00 2007-06-14 01:00:51.125 165 12351.98 115.28 55432.20 88888.00 2007-06-14 01:00:51.250 165 12352.00 115.33 55432.20 88888.00 2007-06-14 01:00:51.375 165 12352.05 115.30 55432.18 88888.00 2007-06-14 01:00:51.500 165 12352.02 115.30 55432.18 88888.00 2007-06-14 01:00:51.625 165 12352.00 115.33 55432.12 88888.00 2007-06-14 01:00:51.750 165 12352.05 115.33 55432.12 88888.00 2007-06-14 01:00:51.875 165 12352.08 115.35 55432.15 88888.00 2007-06-14 01:00:52.000 165 12352.02 115.33 55432.12 88888.00 2007-06-14 01:00:52.125 165 12351.98 115.33 55432.15 88888.00 2007-06-14 01:00:52.250 165 12351.92 115.35 55432.18 88888.00 2007-06-14 01:00:52.375 165 12351.95 115.33 55432.18 88888.00 2007-06-14 01:00:52.500 165 12352.02 115.38 55432.15 88888.00 2007-06-14 01:00:52.625 165 12352.02 115.40 55432.18 88888.00 2007-06-14 01:00:52.750 165 12352.02 115.35 55432.15 88888.00 2007-06-14 01:00:52.875 165 12352.05 115.35 55432.18 88888.00 2007-06-14 01:00:53.000 165 12352.05 115.40 55432.18 88888.00 2007-06-14 01:00:53.125 165 12352.05 115.40 55432.20 88888.00 2007-06-14 01:00:53.250 165 12352.02 115.35 55432.18 88888.00 2007-06-14 01:00:53.375 165 12352.05 115.38 55432.20 88888.00 2007-06-14 01:00:53.500 165 12352.05 115.42 55432.22 88888.00 2007-06-14 01:00:53.625 165 12352.08 115.40 55432.18 88888.00 2007-06-14 01:00:53.750 165 12352.10 115.38 55432.20 88888.00 2007-06-14 01:00:53.875 165 12352.10 115.42 55432.25 88888.00 2007-06-14 01:00:54.000 165 12352.10 115.40 55432.20 88888.00 2007-06-14 01:00:54.125 165 12352.08 115.40 55432.22 88888.00 2007-06-14 01:00:54.250 165 12352.10 115.38 55432.18 88888.00 2007-06-14 01:00:54.375 165 12352.17 115.42 55432.18 88888.00 2007-06-14 01:00:54.500 165 12352.23 115.53 55432.20 88888.00 2007-06-14 01:00:54.625 165 12352.17 115.45 55432.20 88888.00 2007-06-14 01:00:54.750 165 12352.23 115.45 55432.22 88888.00 2007-06-14 01:00:54.875 165 12352.35 115.50 55432.25 88888.00 2007-06-14 01:00:55.000 165 12352.38 115.55 55432.25 88888.00 2007-06-14 01:00:55.125 165 12352.38 115.55 55432.25 88888.00 2007-06-14 01:00:55.250 165 12352.30 115.53 55432.22 88888.00 2007-06-14 01:00:55.375 165 12352.27 115.50 55432.22 88888.00 2007-06-14 01:00:55.500 165 12352.35 115.55 55432.25 88888.00 2007-06-14 01:00:55.625 165 12352.38 115.62 55432.25 88888.00 2007-06-14 01:00:55.750 165 12352.30 115.58 55432.25 88888.00 2007-06-14 01:00:55.875 165 12352.25 115.53 55432.28 88888.00 2007-06-14 01:00:56.000 165 12352.23 115.55 55432.25 88888.00 2007-06-14 01:00:56.125 165 12352.30 115.60 55432.25 88888.00 2007-06-14 01:00:56.250 165 12352.33 115.55 55432.25 88888.00 2007-06-14 01:00:56.375 165 12352.35 115.55 55432.22 88888.00 2007-06-14 01:00:56.500 165 12352.30 115.53 55432.20 88888.00 2007-06-14 01:00:56.625 165 12352.30 115.53 55432.25 88888.00 2007-06-14 01:00:56.750 165 12352.33 115.58 55432.25 88888.00 2007-06-14 01:00:56.875 165 12352.35 115.62 55432.25 88888.00 2007-06-14 01:00:57.000 165 12352.38 115.62 55432.22 88888.00 2007-06-14 01:00:57.125 165 12352.40 115.62 55432.28 88888.00 2007-06-14 01:00:57.250 165 12352.45 115.65 55432.30 88888.00 2007-06-14 01:00:57.375 165 12352.50 115.67 55432.30 88888.00 2007-06-14 01:00:57.500 165 12352.50 115.65 55432.28 88888.00 2007-06-14 01:00:57.625 165 12352.38 115.60 55432.25 88888.00 2007-06-14 01:00:57.750 165 12352.33 115.58 55432.22 88888.00 2007-06-14 01:00:57.875 165 12352.35 115.60 55432.22 88888.00 2007-06-14 01:00:58.000 165 12352.48 115.65 55432.25 88888.00 2007-06-14 01:00:58.125 165 12352.52 115.75 55432.30 88888.00 2007-06-14 01:00:58.250 165 12352.48 115.75 55432.25 88888.00 2007-06-14 01:00:58.375 165 12352.42 115.70 55432.25 88888.00 2007-06-14 01:00:58.500 165 12352.48 115.72 55432.28 88888.00 2007-06-14 01:00:58.625 165 12352.48 115.70 55432.28 88888.00 2007-06-14 01:00:58.750 165 12352.45 115.72 55432.25 88888.00 2007-06-14 01:00:58.875 165 12352.45 115.72 55432.28 88888.00 2007-06-14 01:00:59.000 165 12352.52 115.70 55432.25 88888.00 2007-06-14 01:00:59.125 165 12352.62 115.67 55432.22 88888.00 2007-06-14 01:00:59.250 165 12352.60 115.72 55432.28 88888.00 2007-06-14 01:00:59.375 165 12352.58 115.80 55432.28 88888.00 2007-06-14 01:00:59.500 165 12352.55 115.83 55432.25 88888.00 2007-06-14 01:00:59.625 165 12352.58 115.78 55432.28 88888.00 2007-06-14 01:00:59.750 165 12352.55 115.78 55432.28 88888.00 2007-06-14 01:00:59.875 165 12352.52 115.75 55432.28 88888.00 2007-06-14 01:01:00.000 165 12352.50 115.75 55432.22 88888.00 2007-06-14 01:01:00.125 165 12352.55 115.75 55432.25 88888.00 2007-06-14 01:01:00.250 165 12352.58 115.75 55432.28 88888.00 2007-06-14 01:01:00.375 165 12352.58 115.80 55432.30 88888.00 2007-06-14 01:01:00.500 165 12352.55 115.80 55432.28 88888.00 2007-06-14 01:01:00.625 165 12352.60 115.85 55432.28 88888.00 2007-06-14 01:01:00.750 165 12352.60 115.85 55432.30 88888.00 2007-06-14 01:01:00.875 165 12352.60 115.80 55432.28 88888.00 2007-06-14 01:01:01.000 165 12352.65 115.85 55432.28 88888.00 2007-06-14 01:01:01.125 165 12352.67 115.88 55432.30 88888.00 2007-06-14 01:01:01.250 165 12352.62 115.83 55432.28 88888.00 2007-06-14 01:01:01.375 165 12352.62 115.83 55432.22 88888.00 2007-06-14 01:01:01.500 165 12352.70 115.88 55432.25 88888.00 2007-06-14 01:01:01.625 165 12352.67 115.95 55432.30 88888.00 2007-06-14 01:01:01.750 165 12352.62 115.95 55432.30 88888.00 2007-06-14 01:01:01.875 165 12352.65 115.90 55432.30 88888.00 2007-06-14 01:01:02.000 165 12352.67 115.92 55432.30 88888.00 2007-06-14 01:01:02.125 165 12352.73 115.90 55432.32 88888.00 2007-06-14 01:01:02.250 165 12352.75 115.92 55432.30 88888.00 2007-06-14 01:01:02.375 165 12352.73 115.97 55432.30 88888.00 2007-06-14 01:01:02.500 165 12352.73 115.92 55432.30 88888.00 2007-06-14 01:01:02.625 165 12352.80 115.90 55432.30 88888.00 2007-06-14 01:01:02.750 165 12352.88 115.95 55432.35 88888.00 2007-06-14 01:01:02.875 165 12352.92 115.95 55432.32 88888.00 2007-06-14 01:01:03.000 165 12352.90 115.95 55432.30 88888.00 2007-06-14 01:01:03.125 165 12352.85 115.95 55432.30 88888.00 2007-06-14 01:01:03.250 165 12352.88 116.00 55432.32 88888.00 2007-06-14 01:01:03.375 165 12352.90 116.03 55432.32 88888.00 2007-06-14 01:01:03.500 165 12352.88 116.03 55432.32 88888.00 2007-06-14 01:01:03.625 165 12352.85 116.03 55432.35 88888.00 2007-06-14 01:01:03.750 165 12352.90 116.05 55432.35 88888.00 2007-06-14 01:01:03.875 165 12352.98 116.10 55432.35 88888.00 2007-06-14 01:01:04.000 165 12352.98 116.12 55432.32 88888.00 2007-06-14 01:01:04.125 165 12352.95 116.03 55432.32 88888.00 2007-06-14 01:01:04.250 165 12353.00 116.05 55432.30 88888.00 2007-06-14 01:01:04.375 165 12353.10 116.08 55432.30 88888.00 2007-06-14 01:01:04.500 165 12353.10 116.08 55432.32 88888.00 2007-06-14 01:01:04.625 165 12353.08 116.15 55432.38 88888.00 2007-06-14 01:01:04.750 165 12353.05 116.17 55432.32 88888.00 2007-06-14 01:01:04.875 165 12353.05 116.10 55432.30 88888.00 2007-06-14 01:01:05.000 165 12353.02 116.03 55432.30 88888.00 2007-06-14 01:01:05.125 165 12353.02 116.05 55432.32 88888.00 2007-06-14 01:01:05.250 165 12353.00 116.10 55432.35 88888.00 2007-06-14 01:01:05.375 165 12353.05 116.15 55432.35 88888.00 2007-06-14 01:01:05.500 165 12353.10 116.20 55432.40 88888.00 2007-06-14 01:01:05.625 165 12353.15 116.22 55432.40 88888.00 2007-06-14 01:01:05.750 165 12353.23 116.22 55432.40 88888.00 2007-06-14 01:01:05.875 165 12353.25 116.15 55432.38 88888.00 2007-06-14 01:01:06.000 165 12353.25 116.17 55432.40 88888.00 2007-06-14 01:01:06.125 165 12353.27 116.22 55432.43 88888.00 2007-06-14 01:01:06.250 165 12353.27 116.20 55432.40 88888.00 2007-06-14 01:01:06.375 165 12353.25 116.15 55432.38 88888.00 2007-06-14 01:01:06.500 165 12353.27 116.15 55432.35 88888.00 2007-06-14 01:01:06.625 165 12353.27 116.17 55432.35 88888.00 2007-06-14 01:01:06.750 165 12353.35 116.22 55432.35 88888.00 2007-06-14 01:01:06.875 165 12353.40 116.25 55432.38 88888.00 2007-06-14 01:01:07.000 165 12353.42 116.25 55432.32 88888.00 2007-06-14 01:01:07.125 165 12353.45 116.20 55432.38 88888.00 2007-06-14 01:01:07.250 165 12353.40 116.17 55432.35 88888.00 2007-06-14 01:01:07.375 165 12353.38 116.17 55432.35 88888.00 2007-06-14 01:01:07.500 165 12353.42 116.17 55432.32 88888.00 2007-06-14 01:01:07.625 165 12353.42 116.17 55432.35 88888.00 2007-06-14 01:01:07.750 165 12353.42 116.30 55432.38 88888.00 2007-06-14 01:01:07.875 165 12353.42 116.30 55432.40 88888.00 2007-06-14 01:01:08.000 165 12353.42 116.28 55432.40 88888.00 2007-06-14 01:01:08.125 165 12353.50 116.25 55432.43 88888.00 2007-06-14 01:01:08.250 165 12353.50 116.30 55432.38 88888.00 2007-06-14 01:01:08.375 165 12353.52 116.30 55432.38 88888.00 2007-06-14 01:01:08.500 165 12353.48 116.28 55432.38 88888.00 2007-06-14 01:01:08.625 165 12353.52 116.25 55432.38 88888.00 2007-06-14 01:01:08.750 165 12353.58 116.28 55432.38 88888.00 2007-06-14 01:01:08.875 165 12353.60 116.28 55432.40 88888.00 2007-06-14 01:01:09.000 165 12353.62 116.28 55432.40 88888.00 2007-06-14 01:01:09.125 165 12353.55 116.28 55432.40 88888.00 2007-06-14 01:01:09.250 165 12353.55 116.33 55432.40 88888.00 2007-06-14 01:01:09.375 165 12353.62 116.33 55432.40 88888.00 2007-06-14 01:01:09.500 165 12353.62 116.30 55432.38 88888.00 2007-06-14 01:01:09.625 165 12353.55 116.25 55432.40 88888.00 2007-06-14 01:01:09.750 165 12353.55 116.33 55432.40 88888.00 2007-06-14 01:01:09.875 165 12353.60 116.35 55432.43 88888.00 2007-06-14 01:01:10.000 165 12353.67 116.38 55432.43 88888.00 2007-06-14 01:01:10.125 165 12353.75 116.42 55432.47 88888.00 2007-06-14 01:01:10.250 165 12353.77 116.42 55432.45 88888.00 2007-06-14 01:01:10.375 165 12353.80 116.40 55432.43 88888.00 2007-06-14 01:01:10.500 165 12353.88 116.40 55432.43 88888.00 2007-06-14 01:01:10.625 165 12353.92 116.45 55432.43 88888.00 2007-06-14 01:01:10.750 165 12353.95 116.45 55432.45 88888.00 2007-06-14 01:01:10.875 165 12353.98 116.40 55432.45 88888.00 2007-06-14 01:01:11.000 165 12353.95 116.35 55432.40 88888.00 2007-06-14 01:01:11.125 165 12353.92 116.40 55432.38 88888.00 2007-06-14 01:01:11.250 165 12354.00 116.38 55432.43 88888.00 2007-06-14 01:01:11.375 165 12354.05 116.42 55432.40 88888.00 2007-06-14 01:01:11.500 165 12354.10 116.40 55432.40 88888.00 2007-06-14 01:01:11.625 165 12354.10 116.38 55432.43 88888.00 2007-06-14 01:01:11.750 165 12354.10 116.42 55432.43 88888.00 2007-06-14 01:01:11.875 165 12354.05 116.42 55432.45 88888.00 2007-06-14 01:01:12.000 165 12354.08 116.42 55432.43 88888.00 2007-06-14 01:01:12.125 165 12354.12 116.45 55432.45 88888.00 2007-06-14 01:01:12.250 165 12354.17 116.40 55432.45 88888.00 2007-06-14 01:01:12.375 165 12354.17 116.40 55432.45 88888.00 2007-06-14 01:01:12.500 165 12354.12 116.40 55432.47 88888.00 2007-06-14 01:01:12.625 165 12354.10 116.42 55432.47 88888.00 2007-06-14 01:01:12.750 165 12354.17 116.38 55432.47 88888.00 2007-06-14 01:01:12.875 165 12354.27 116.40 55432.45 88888.00 2007-06-14 01:01:13.000 165 12354.33 116.45 55432.45 88888.00 2007-06-14 01:01:13.125 165 12354.27 116.40 55432.43 88888.00 2007-06-14 01:01:13.250 165 12354.27 116.38 55432.47 88888.00 2007-06-14 01:01:13.375 165 12354.30 116.38 55432.45 88888.00 2007-06-14 01:01:13.500 165 12354.33 116.38 55432.45 88888.00 2007-06-14 01:01:13.625 165 12354.33 116.42 55432.47 88888.00 2007-06-14 01:01:13.750 165 12354.38 116.42 55432.47 88888.00 2007-06-14 01:01:13.875 165 12354.38 116.42 55432.53 88888.00 2007-06-14 01:01:14.000 165 12354.38 116.42 55432.50 88888.00 2007-06-14 01:01:14.125 165 12354.40 116.42 55432.50 88888.00 2007-06-14 01:01:14.250 165 12354.48 116.45 55432.47 88888.00 2007-06-14 01:01:14.375 165 12354.45 116.40 55432.47 88888.00 2007-06-14 01:01:14.500 165 12354.42 116.40 55432.50 88888.00 2007-06-14 01:01:14.625 165 12354.50 116.42 55432.47 88888.00 2007-06-14 01:01:14.750 165 12354.50 116.40 55432.47 88888.00 2007-06-14 01:01:14.875 165 12354.48 116.40 55432.50 88888.00 2007-06-14 01:01:15.000 165 12354.48 116.38 55432.47 88888.00 2007-06-14 01:01:15.125 165 12354.45 116.38 55432.45 88888.00 2007-06-14 01:01:15.250 165 12354.48 116.42 55432.50 88888.00 2007-06-14 01:01:15.375 165 12354.52 116.47 55432.53 88888.00 2007-06-14 01:01:15.500 165 12354.60 116.53 55432.53 88888.00 2007-06-14 01:01:15.625 165 12354.65 116.53 55432.55 88888.00 2007-06-14 01:01:15.750 165 12354.70 116.53 55432.55 88888.00 2007-06-14 01:01:15.875 165 12354.65 116.45 55432.53 88888.00 2007-06-14 01:01:16.000 165 12354.60 116.45 55432.50 88888.00 2007-06-14 01:01:16.125 165 12354.67 116.42 55432.50 88888.00 2007-06-14 01:01:16.250 165 12354.73 116.42 55432.53 88888.00 2007-06-14 01:01:16.375 165 12354.77 116.40 55432.50 88888.00 2007-06-14 01:01:16.500 165 12354.83 116.40 55432.53 88888.00 2007-06-14 01:01:16.625 165 12354.83 116.45 55432.55 88888.00 2007-06-14 01:01:16.750 165 12354.80 116.47 55432.57 88888.00 2007-06-14 01:01:16.875 165 12354.77 116.47 55432.57 88888.00 2007-06-14 01:01:17.000 165 12354.75 116.42 55432.60 88888.00 2007-06-14 01:01:17.125 165 12354.83 116.50 55432.60 88888.00 2007-06-14 01:01:17.250 165 12354.83 116.50 55432.55 88888.00 2007-06-14 01:01:17.375 165 12354.88 116.47 55432.57 88888.00 2007-06-14 01:01:17.500 165 12354.85 116.45 55432.57 88888.00 2007-06-14 01:01:17.625 165 12354.80 116.45 55432.57 88888.00 2007-06-14 01:01:17.750 165 12354.80 116.45 55432.53 88888.00 2007-06-14 01:01:17.875 165 12354.88 116.42 55432.55 88888.00 2007-06-14 01:01:18.000 165 12355.00 116.45 55432.60 88888.00 2007-06-14 01:01:18.125 165 12355.02 116.45 55432.60 88888.00 2007-06-14 01:01:18.250 165 12355.00 116.42 55432.62 88888.00 2007-06-14 01:01:18.375 165 12354.92 116.45 55432.60 88888.00 2007-06-14 01:01:18.500 165 12354.92 116.45 55432.62 88888.00 2007-06-14 01:01:18.625 165 12354.90 116.40 55432.65 88888.00 2007-06-14 01:01:18.750 165 12354.85 116.38 55432.62 88888.00 2007-06-14 01:01:18.875 165 12354.88 116.38 55432.60 88888.00 2007-06-14 01:01:19.000 165 12354.98 116.50 55432.60 88888.00 2007-06-14 01:01:19.125 165 12354.98 116.42 55432.60 88888.00 2007-06-14 01:01:19.250 165 12354.95 116.33 55432.62 88888.00 2007-06-14 01:01:19.375 165 12354.95 116.35 55432.60 88888.00 2007-06-14 01:01:19.500 165 12355.00 116.38 55432.62 88888.00 2007-06-14 01:01:19.625 165 12355.08 116.38 55432.62 88888.00 2007-06-14 01:01:19.750 165 12355.10 116.42 55432.65 88888.00 2007-06-14 01:01:19.875 165 12355.12 116.45 55432.65 88888.00 2007-06-14 01:01:20.000 165 12355.15 116.42 55432.65 88888.00 2007-06-14 01:01:20.125 165 12355.15 116.45 55432.70 88888.00 2007-06-14 01:01:20.250 165 12355.15 116.53 55432.72 88888.00 2007-06-14 01:01:20.375 165 12355.10 116.50 55432.70 88888.00 2007-06-14 01:01:20.500 165 12355.02 116.47 55432.65 88888.00 2007-06-14 01:01:20.625 165 12355.08 116.45 55432.70 88888.00 2007-06-14 01:01:20.750 165 12355.15 116.45 55432.72 88888.00 2007-06-14 01:01:20.875 165 12355.15 116.45 55432.72 88888.00 2007-06-14 01:01:21.000 165 12355.23 116.50 55432.72 88888.00 2007-06-14 01:01:21.125 165 12355.30 116.47 55432.75 88888.00 2007-06-14 01:01:21.250 165 12355.35 116.42 55432.72 88888.00 2007-06-14 01:01:21.375 165 12355.38 116.45 55432.72 88888.00 2007-06-14 01:01:21.500 165 12355.38 116.45 55432.70 88888.00 2007-06-14 01:01:21.625 165 12355.33 116.42 55432.72 88888.00 2007-06-14 01:01:21.750 165 12355.35 116.50 55432.78 88888.00 2007-06-14 01:01:21.875 165 12355.40 116.53 55432.80 88888.00 2007-06-14 01:01:22.000 165 12355.33 116.50 55432.78 88888.00 2007-06-14 01:01:22.125 165 12355.33 116.53 55432.75 88888.00 2007-06-14 01:01:22.250 165 12355.40 116.50 55432.75 88888.00 2007-06-14 01:01:22.375 165 12355.52 116.55 55432.72 88888.00 2007-06-14 01:01:22.500 165 12355.58 116.50 55432.75 88888.00 2007-06-14 01:01:22.625 165 12355.52 116.50 55432.75 88888.00 2007-06-14 01:01:22.750 165 12355.50 116.53 55432.75 88888.00 2007-06-14 01:01:22.875 165 12355.55 116.55 55432.75 88888.00 2007-06-14 01:01:23.000 165 12355.55 116.53 55432.72 88888.00 2007-06-14 01:01:23.125 165 12355.50 116.50 55432.80 88888.00 2007-06-14 01:01:23.250 165 12355.55 116.47 55432.78 88888.00 2007-06-14 01:01:23.375 165 12355.50 116.42 55432.78 88888.00 2007-06-14 01:01:23.500 165 12355.58 116.47 55432.80 88888.00 2007-06-14 01:01:23.625 165 12355.55 116.50 55432.78 88888.00 2007-06-14 01:01:23.750 165 12355.55 116.50 55432.78 88888.00 2007-06-14 01:01:23.875 165 12355.62 116.47 55432.80 88888.00 2007-06-14 01:01:24.000 165 12355.65 116.55 55432.82 88888.00 2007-06-14 01:01:24.125 165 12355.65 116.55 55432.82 88888.00 2007-06-14 01:01:24.250 165 12355.60 116.58 55432.82 88888.00 2007-06-14 01:01:24.375 165 12355.67 116.60 55432.82 88888.00 2007-06-14 01:01:24.500 165 12355.73 116.60 55432.85 88888.00 2007-06-14 01:01:24.625 165 12355.70 116.58 55432.85 88888.00 2007-06-14 01:01:24.750 165 12355.70 116.60 55432.85 88888.00 2007-06-14 01:01:24.875 165 12355.65 116.62 55432.85 88888.00 2007-06-14 01:01:25.000 165 12355.65 116.60 55432.85 88888.00 2007-06-14 01:01:25.125 165 12355.73 116.67 55432.85 88888.00 2007-06-14 01:01:25.250 165 12355.77 116.70 55432.88 88888.00 2007-06-14 01:01:25.375 165 12355.75 116.70 55432.85 88888.00 2007-06-14 01:01:25.500 165 12355.75 116.67 55432.85 88888.00 2007-06-14 01:01:25.625 165 12355.73 116.62 55432.85 88888.00 2007-06-14 01:01:25.750 165 12355.67 116.62 55432.88 88888.00 2007-06-14 01:01:25.875 165 12355.65 116.62 55432.88 88888.00 2007-06-14 01:01:26.000 165 12355.70 116.60 55432.88 88888.00 2007-06-14 01:01:26.125 165 12355.80 116.58 55432.88 88888.00 2007-06-14 01:01:26.250 165 12355.77 116.55 55432.88 88888.00 2007-06-14 01:01:26.375 165 12355.75 116.65 55432.90 88888.00 2007-06-14 01:01:26.500 165 12355.75 116.70 55432.90 88888.00 2007-06-14 01:01:26.625 165 12355.77 116.70 55432.93 88888.00 2007-06-14 01:01:26.750 165 12355.75 116.70 55432.93 88888.00 2007-06-14 01:01:26.875 165 12355.83 116.75 55432.95 88888.00 2007-06-14 01:01:27.000 165 12355.88 116.78 55432.93 88888.00 2007-06-14 01:01:27.125 165 12355.88 116.70 55432.97 88888.00 2007-06-14 01:01:27.250 165 12355.88 116.67 55432.95 88888.00 2007-06-14 01:01:27.375 165 12355.92 116.72 55432.95 88888.00 2007-06-14 01:01:27.500 165 12355.92 116.75 55432.93 88888.00 2007-06-14 01:01:27.625 165 12355.95 116.80 55432.97 88888.00 2007-06-14 01:01:27.750 165 12355.98 116.80 55432.97 88888.00 2007-06-14 01:01:27.875 165 12356.00 116.78 55433.00 88888.00 2007-06-14 01:01:28.000 165 12356.02 116.75 55432.97 88888.00 2007-06-14 01:01:28.125 165 12356.02 116.80 55433.00 88888.00 2007-06-14 01:01:28.250 165 12355.98 116.72 55433.00 88888.00 2007-06-14 01:01:28.375 165 12355.98 116.72 55433.03 88888.00 2007-06-14 01:01:28.500 165 12355.95 116.70 55433.03 88888.00 2007-06-14 01:01:28.625 165 12356.05 116.78 55433.05 88888.00 2007-06-14 01:01:28.750 165 12356.15 116.78 55433.05 88888.00 2007-06-14 01:01:28.875 165 12356.05 116.70 55433.03 88888.00 2007-06-14 01:01:29.000 165 12355.98 116.75 55433.00 88888.00 2007-06-14 01:01:29.125 165 12355.95 116.78 55433.00 88888.00 2007-06-14 01:01:29.250 165 12355.92 116.72 55433.03 88888.00 2007-06-14 01:01:29.375 165 12355.90 116.75 55433.00 88888.00 2007-06-14 01:01:29.500 165 12355.90 116.75 55433.00 88888.00 2007-06-14 01:01:29.625 165 12356.00 116.80 55433.07 88888.00 2007-06-14 01:01:29.750 165 12356.02 116.78 55433.07 88888.00 2007-06-14 01:01:29.875 165 12356.00 116.75 55433.05 88888.00 2007-06-14 01:01:30.000 165 12355.98 116.72 55433.03 88888.00 2007-06-14 01:01:30.125 165 12356.02 116.75 55433.07 88888.00 2007-06-14 01:01:30.250 165 12356.02 116.75 55433.10 88888.00 2007-06-14 01:01:30.375 165 12356.02 116.75 55433.07 88888.00 2007-06-14 01:01:30.500 165 12356.10 116.78 55433.07 88888.00 2007-06-14 01:01:30.625 165 12356.25 116.85 55433.10 88888.00 2007-06-14 01:01:30.750 165 12356.27 116.83 55433.12 88888.00 2007-06-14 01:01:30.875 165 12356.17 116.78 55433.10 88888.00 2007-06-14 01:01:31.000 165 12356.12 116.80 55433.07 88888.00 2007-06-14 01:01:31.125 165 12356.17 116.83 55433.12 88888.00 2007-06-14 01:01:31.250 165 12356.20 116.83 55433.15 88888.00 2007-06-14 01:01:31.375 165 12356.17 116.85 55433.18 88888.00 2007-06-14 01:01:31.500 165 12356.17 116.80 55433.15 88888.00 2007-06-14 01:01:31.625 165 12356.25 116.83 55433.15 88888.00 2007-06-14 01:01:31.750 165 12356.27 116.88 55433.15 88888.00 2007-06-14 01:01:31.875 165 12356.23 116.83 55433.15 88888.00 2007-06-14 01:01:32.000 165 12356.23 116.88 55433.12 88888.00 2007-06-14 01:01:32.125 165 12356.33 116.95 55433.20 88888.00 2007-06-14 01:01:32.250 165 12356.27 116.90 55433.18 88888.00 2007-06-14 01:01:32.375 165 12356.27 116.90 55433.20 88888.00 2007-06-14 01:01:32.500 165 12356.23 116.90 55433.20 88888.00 2007-06-14 01:01:32.625 165 12356.17 116.83 55433.18 88888.00 2007-06-14 01:01:32.750 165 12356.20 116.83 55433.18 88888.00 2007-06-14 01:01:32.875 165 12356.23 116.85 55433.18 88888.00 2007-06-14 01:01:33.000 165 12356.23 116.88 55433.18 88888.00 2007-06-14 01:01:33.125 165 12356.23 116.92 55433.20 88888.00 2007-06-14 01:01:33.250 165 12356.12 116.90 55433.22 88888.00 2007-06-14 01:01:33.375 165 12356.12 116.97 55433.25 88888.00 2007-06-14 01:01:33.500 165 12356.20 116.97 55433.22 88888.00 2007-06-14 01:01:33.625 165 12356.23 116.97 55433.25 88888.00 2007-06-14 01:01:33.750 165 12356.27 117.03 55433.25 88888.00 2007-06-14 01:01:33.875 165 12356.33 117.03 55433.25 88888.00 2007-06-14 01:01:34.000 165 12356.35 116.95 55433.25 88888.00 2007-06-14 01:01:34.125 165 12356.38 116.90 55433.22 88888.00 2007-06-14 01:01:34.250 165 12356.38 116.95 55433.25 88888.00 2007-06-14 01:01:34.375 165 12356.42 116.97 55433.28 88888.00 2007-06-14 01:01:34.500 165 12356.42 116.97 55433.22 88888.00 2007-06-14 01:01:34.625 165 12356.40 117.00 55433.22 88888.00 2007-06-14 01:01:34.750 165 12356.35 117.03 55433.25 88888.00 2007-06-14 01:01:34.875 165 12356.33 117.05 55433.28 88888.00 2007-06-14 01:01:35.000 165 12356.33 117.05 55433.28 88888.00 2007-06-14 01:01:35.125 165 12356.40 117.05 55433.28 88888.00 2007-06-14 01:01:35.250 165 12356.50 117.05 55433.30 88888.00 2007-06-14 01:01:35.375 165 12356.48 117.05 55433.30 88888.00 2007-06-14 01:01:35.500 165 12356.40 117.00 55433.25 88888.00 2007-06-14 01:01:35.625 165 12356.35 116.97 55433.28 88888.00 2007-06-14 01:01:35.750 165 12356.35 117.05 55433.30 88888.00 2007-06-14 01:01:35.875 165 12356.38 117.08 55433.30 88888.00 2007-06-14 01:01:36.000 165 12356.38 117.08 55433.32 88888.00 2007-06-14 01:01:36.125 165 12356.45 117.08 55433.30 88888.00 2007-06-14 01:01:36.250 165 12356.48 117.08 55433.35 88888.00 2007-06-14 01:01:36.375 165 12356.52 117.15 55433.35 88888.00 2007-06-14 01:01:36.500 165 12356.52 117.12 55433.35 88888.00 2007-06-14 01:01:36.625 165 12356.58 117.15 55433.38 88888.00 2007-06-14 01:01:36.750 165 12356.55 117.17 55433.38 88888.00 2007-06-14 01:01:36.875 165 12356.45 117.12 55433.35 88888.00 2007-06-14 01:01:37.000 165 12356.48 117.12 55433.38 88888.00 2007-06-14 01:01:37.125 165 12356.55 117.20 55433.38 88888.00 2007-06-14 01:01:37.250 165 12356.52 117.15 55433.40 88888.00 2007-06-14 01:01:37.375 165 12356.52 117.20 55433.40 88888.00 2007-06-14 01:01:37.500 165 12356.58 117.20 55433.40 88888.00 2007-06-14 01:01:37.625 165 12356.62 117.15 55433.38 88888.00 2007-06-14 01:01:37.750 165 12356.70 117.17 55433.43 88888.00 2007-06-14 01:01:37.875 165 12356.70 117.17 55433.43 88888.00 2007-06-14 01:01:38.000 165 12356.65 117.15 55433.40 88888.00 2007-06-14 01:01:38.125 165 12356.70 117.20 55433.43 88888.00 2007-06-14 01:01:38.250 165 12356.73 117.25 55433.45 88888.00 2007-06-14 01:01:38.375 165 12356.67 117.28 55433.47 88888.00 2007-06-14 01:01:38.500 165 12356.70 117.25 55433.47 88888.00 2007-06-14 01:01:38.625 165 12356.65 117.20 55433.45 88888.00 2007-06-14 01:01:38.750 165 12356.70 117.22 55433.45 88888.00 2007-06-14 01:01:38.875 165 12356.80 117.22 55433.43 88888.00 2007-06-14 01:01:39.000 165 12356.80 117.22 55433.43 88888.00 2007-06-14 01:01:39.125 165 12356.77 117.20 55433.40 88888.00 2007-06-14 01:01:39.250 165 12356.75 117.20 55433.45 88888.00 2007-06-14 01:01:39.375 165 12356.80 117.22 55433.47 88888.00 2007-06-14 01:01:39.500 165 12356.83 117.25 55433.47 88888.00 2007-06-14 01:01:39.625 165 12356.83 117.33 55433.50 88888.00 2007-06-14 01:01:39.750 165 12356.88 117.35 55433.50 88888.00 2007-06-14 01:01:39.875 165 12356.95 117.35 55433.50 88888.00 2007-06-14 01:01:40.000 165 12356.92 117.30 55433.53 88888.00 2007-06-14 01:01:40.125 165 12356.92 117.28 55433.53 88888.00 2007-06-14 01:01:40.250 165 12356.98 117.30 55433.50 88888.00 2007-06-14 01:01:40.375 165 12357.02 117.30 55433.45 88888.00 2007-06-14 01:01:40.500 165 12357.02 117.30 55433.47 88888.00 2007-06-14 01:01:40.625 165 12357.02 117.35 55433.47 88888.00 2007-06-14 01:01:40.750 165 12357.00 117.38 55433.50 88888.00 2007-06-14 01:01:40.875 165 12357.00 117.40 55433.50 88888.00 2007-06-14 01:01:41.000 165 12357.02 117.42 55433.50 88888.00 2007-06-14 01:01:41.125 165 12357.10 117.45 55433.53 88888.00 2007-06-14 01:01:41.250 165 12357.08 117.40 55433.53 88888.00 2007-06-14 01:01:41.375 165 12357.08 117.38 55433.50 88888.00 2007-06-14 01:01:41.500 165 12357.15 117.38 55433.55 88888.00 2007-06-14 01:01:41.625 165 12357.20 117.40 55433.55 88888.00 2007-06-14 01:01:41.750 165 12357.15 117.40 55433.55 88888.00 2007-06-14 01:01:41.875 165 12357.12 117.38 55433.53 88888.00 2007-06-14 01:01:42.000 165 12357.05 117.35 55433.53 88888.00 2007-06-14 01:01:42.125 165 12357.10 117.40 55433.57 88888.00 2007-06-14 01:01:42.250 165 12357.12 117.40 55433.55 88888.00 2007-06-14 01:01:42.375 165 12357.12 117.42 55433.55 88888.00 2007-06-14 01:01:42.500 165 12357.17 117.45 55433.57 88888.00 2007-06-14 01:01:42.625 165 12357.17 117.45 55433.57 88888.00 2007-06-14 01:01:42.750 165 12357.12 117.38 55433.55 88888.00 2007-06-14 01:01:42.875 165 12357.17 117.38 55433.55 88888.00 2007-06-14 01:01:43.000 165 12357.25 117.45 55433.60 88888.00 2007-06-14 01:01:43.125 165 12357.30 117.50 55433.62 88888.00 2007-06-14 01:01:43.250 165 12357.27 117.45 55433.60 88888.00 2007-06-14 01:01:43.375 165 12357.27 117.40 55433.60 88888.00 2007-06-14 01:01:43.500 165 12357.23 117.47 55433.57 88888.00 2007-06-14 01:01:43.625 165 12357.20 117.53 55433.57 88888.00 2007-06-14 01:01:43.750 165 12357.25 117.53 55433.57 88888.00 2007-06-14 01:01:43.875 165 12357.33 117.50 55433.57 88888.00 2007-06-14 01:01:44.000 165 12357.35 117.50 55433.57 88888.00 2007-06-14 01:01:44.125 165 12357.35 117.55 55433.60 88888.00 2007-06-14 01:01:44.250 165 12357.35 117.50 55433.60 88888.00 2007-06-14 01:01:44.375 165 12357.38 117.53 55433.60 88888.00 2007-06-14 01:01:44.500 165 12357.45 117.50 55433.62 88888.00 2007-06-14 01:01:44.625 165 12357.38 117.47 55433.62 88888.00 2007-06-14 01:01:44.750 165 12357.30 117.53 55433.62 88888.00 2007-06-14 01:01:44.875 165 12357.33 117.58 55433.62 88888.00 2007-06-14 01:01:45.000 165 12357.42 117.55 55433.65 88888.00 2007-06-14 01:01:45.125 165 12357.42 117.55 55433.65 88888.00 2007-06-14 01:01:45.250 165 12357.40 117.55 55433.65 88888.00 2007-06-14 01:01:45.375 165 12357.40 117.58 55433.62 88888.00 2007-06-14 01:01:45.500 165 12357.35 117.55 55433.65 88888.00 2007-06-14 01:01:45.625 165 12357.35 117.55 55433.65 88888.00 2007-06-14 01:01:45.750 165 12357.45 117.55 55433.68 88888.00 2007-06-14 01:01:45.875 165 12357.50 117.58 55433.68 88888.00 2007-06-14 01:01:46.000 165 12357.48 117.58 55433.65 88888.00 2007-06-14 01:01:46.125 165 12357.52 117.55 55433.68 88888.00 2007-06-14 01:01:46.250 165 12357.52 117.58 55433.68 88888.00 2007-06-14 01:01:46.375 165 12357.55 117.60 55433.70 88888.00 2007-06-14 01:01:46.500 165 12357.45 117.60 55433.70 88888.00 2007-06-14 01:01:46.625 165 12357.45 117.58 55433.68 88888.00 2007-06-14 01:01:46.750 165 12357.55 117.58 55433.68 88888.00 2007-06-14 01:01:46.875 165 12357.62 117.60 55433.70 88888.00 2007-06-14 01:01:47.000 165 12357.60 117.62 55433.70 88888.00 2007-06-14 01:01:47.125 165 12357.55 117.60 55433.70 88888.00 2007-06-14 01:01:47.250 165 12357.58 117.55 55433.70 88888.00 2007-06-14 01:01:47.375 165 12357.60 117.58 55433.70 88888.00 2007-06-14 01:01:47.500 165 12357.58 117.60 55433.70 88888.00 2007-06-14 01:01:47.625 165 12357.58 117.70 55433.75 88888.00 2007-06-14 01:01:47.750 165 12357.55 117.67 55433.72 88888.00 2007-06-14 01:01:47.875 165 12357.58 117.62 55433.75 88888.00 2007-06-14 01:01:48.000 165 12357.60 117.65 55433.75 88888.00 2007-06-14 01:01:48.125 165 12357.62 117.70 55433.75 88888.00 2007-06-14 01:01:48.250 165 12357.55 117.62 55433.72 88888.00 2007-06-14 01:01:48.375 165 12357.55 117.60 55433.75 88888.00 2007-06-14 01:01:48.500 165 12357.52 117.62 55433.72 88888.00 2007-06-14 01:01:48.625 165 12357.60 117.67 55433.78 88888.00 2007-06-14 01:01:48.750 165 12357.60 117.70 55433.78 88888.00 2007-06-14 01:01:48.875 165 12357.58 117.65 55433.75 88888.00 2007-06-14 01:01:49.000 165 12357.52 117.65 55433.72 88888.00 2007-06-14 01:01:49.125 165 12357.60 117.70 55433.78 88888.00 2007-06-14 01:01:49.250 165 12357.65 117.75 55433.82 88888.00 2007-06-14 01:01:49.375 165 12357.65 117.72 55433.78 88888.00 2007-06-14 01:01:49.500 165 12357.55 117.72 55433.78 88888.00 2007-06-14 01:01:49.625 165 12357.58 117.75 55433.80 88888.00 2007-06-14 01:01:49.750 165 12357.62 117.72 55433.80 88888.00 2007-06-14 01:01:49.875 165 12357.62 117.75 55433.85 88888.00 2007-06-14 01:01:50.000 165 12357.62 117.72 55433.85 88888.00 2007-06-14 01:01:50.125 165 12357.65 117.78 55433.88 88888.00 2007-06-14 01:01:50.250 165 12357.67 117.75 55433.85 88888.00 2007-06-14 01:01:50.375 165 12357.65 117.80 55433.82 88888.00 2007-06-14 01:01:50.500 165 12357.62 117.70 55433.82 88888.00 2007-06-14 01:01:50.625 165 12357.58 117.65 55433.82 88888.00 2007-06-14 01:01:50.750 165 12357.67 117.78 55433.88 88888.00 2007-06-14 01:01:50.875 165 12357.73 117.78 55433.90 88888.00 2007-06-14 01:01:51.000 165 12357.67 117.75 55433.88 88888.00 2007-06-14 01:01:51.125 165 12357.65 117.75 55433.85 88888.00 2007-06-14 01:01:51.250 165 12357.60 117.72 55433.85 88888.00 2007-06-14 01:01:51.375 165 12357.60 117.80 55433.88 88888.00 2007-06-14 01:01:51.500 165 12357.65 117.85 55433.88 88888.00 2007-06-14 01:01:51.625 165 12357.67 117.88 55433.93 88888.00 2007-06-14 01:01:51.750 165 12357.65 117.80 55433.90 88888.00 2007-06-14 01:01:51.875 165 12357.60 117.78 55433.90 88888.00 2007-06-14 01:01:52.000 165 12357.65 117.83 55433.95 88888.00 2007-06-14 01:01:52.125 165 12357.73 117.83 55433.95 88888.00 2007-06-14 01:01:52.250 165 12357.73 117.83 55433.93 88888.00 2007-06-14 01:01:52.375 165 12357.77 117.90 55433.95 88888.00 2007-06-14 01:01:52.500 165 12357.85 117.95 55433.97 88888.00 2007-06-14 01:01:52.625 165 12357.77 117.90 55433.97 88888.00 2007-06-14 01:01:52.750 165 12357.75 117.83 55433.95 88888.00 2007-06-14 01:01:52.875 165 12357.70 117.88 55433.97 88888.00 2007-06-14 01:01:53.000 165 12357.67 117.88 55434.00 88888.00 2007-06-14 01:01:53.125 165 12357.70 117.90 55434.03 88888.00 2007-06-14 01:01:53.250 165 12357.67 117.85 55434.03 88888.00 2007-06-14 01:01:53.375 165 12357.70 117.85 55434.00 88888.00 2007-06-14 01:01:53.500 165 12357.77 117.97 55434.05 88888.00 2007-06-14 01:01:53.625 165 12357.75 117.97 55434.03 88888.00 2007-06-14 01:01:53.750 165 12357.73 117.95 55434.03 88888.00 2007-06-14 01:01:53.875 165 12357.70 117.92 55434.03 88888.00 2007-06-14 01:01:54.000 165 12357.75 117.92 55434.03 88888.00 2007-06-14 01:01:54.125 165 12357.77 117.92 55434.07 88888.00 2007-06-14 01:01:54.250 165 12357.65 117.85 55434.03 88888.00 2007-06-14 01:01:54.375 165 12357.65 117.88 55434.00 88888.00 2007-06-14 01:01:54.500 165 12357.67 117.88 55433.97 88888.00 2007-06-14 01:01:54.625 165 12357.83 117.92 55434.03 88888.00 2007-06-14 01:01:54.750 165 12357.85 117.90 55434.03 88888.00 2007-06-14 01:01:54.875 165 12357.83 117.92 55434.05 88888.00 2007-06-14 01:01:55.000 165 12357.73 117.92 55434.03 88888.00 2007-06-14 01:01:55.125 165 12357.75 117.92 55434.05 88888.00 2007-06-14 01:01:55.250 165 12357.70 117.92 55434.07 88888.00 2007-06-14 01:01:55.375 165 12357.62 117.95 55434.07 88888.00 2007-06-14 01:01:55.500 165 12357.65 118.00 55434.07 88888.00 2007-06-14 01:01:55.625 165 12357.77 118.03 55434.05 88888.00 2007-06-14 01:01:55.750 165 12357.85 118.00 55434.03 88888.00 2007-06-14 01:01:55.875 165 12357.75 118.03 55434.05 88888.00 2007-06-14 01:01:56.000 165 12357.83 118.05 55434.07 88888.00 2007-06-14 01:01:56.125 165 12357.85 118.10 55434.10 88888.00 2007-06-14 01:01:56.250 165 12357.83 118.05 55434.07 88888.00 2007-06-14 01:01:56.375 165 12357.88 118.08 55434.07 88888.00 2007-06-14 01:01:56.500 165 12357.88 118.08 55434.12 88888.00 2007-06-14 01:01:56.625 165 12357.90 118.10 55434.12 88888.00 2007-06-14 01:01:56.750 165 12357.95 118.12 55434.12 88888.00 2007-06-14 01:01:56.875 165 12357.98 118.10 55434.12 88888.00 2007-06-14 01:01:57.000 165 12357.98 118.10 55434.10 88888.00 2007-06-14 01:01:57.125 165 12357.92 118.12 55434.12 88888.00 2007-06-14 01:01:57.250 165 12357.83 118.05 55434.12 88888.00 2007-06-14 01:01:57.375 165 12357.88 118.03 55434.12 88888.00 2007-06-14 01:01:57.500 165 12357.95 118.10 55434.15 88888.00 2007-06-14 01:01:57.625 165 12358.00 118.15 55434.15 88888.00 2007-06-14 01:01:57.750 165 12357.95 118.10 55434.15 88888.00 2007-06-14 01:01:57.875 165 12357.90 118.12 55434.12 88888.00 2007-06-14 01:01:58.000 165 12357.90 118.15 55434.12 88888.00 2007-06-14 01:01:58.125 165 12357.88 118.15 55434.18 88888.00 2007-06-14 01:01:58.250 165 12357.90 118.15 55434.15 88888.00 2007-06-14 01:01:58.375 165 12358.00 118.15 55434.10 88888.00 2007-06-14 01:01:58.500 165 12358.05 118.17 55434.15 88888.00 2007-06-14 01:01:58.625 165 12358.00 118.20 55434.18 88888.00 2007-06-14 01:01:58.750 165 12357.98 118.15 55434.15 88888.00 2007-06-14 01:01:58.875 165 12358.02 118.15 55434.18 88888.00 2007-06-14 01:01:59.000 165 12358.02 118.15 55434.12 88888.00 2007-06-14 01:01:59.125 165 12358.00 118.17 55434.12 88888.00 2007-06-14 01:01:59.250 165 12357.95 118.15 55434.12 88888.00 2007-06-14 01:01:59.375 165 12358.00 118.17 55434.15 88888.00 2007-06-14 01:01:59.500 165 12357.95 118.22 55434.22 88888.00 2007-06-14 01:01:59.625 165 12357.98 118.20 55434.25 88888.00 2007-06-14 01:01:59.750 165 12358.02 118.22 55434.22 88888.00 2007-06-14 01:01:59.875 165 12358.08 118.22 55434.22 88888.00 2007-06-14 01:02:00.000 165 12358.08 118.28 55434.22 88888.00 2007-06-14 01:02:00.125 165 12358.00 118.25 55434.25 88888.00 2007-06-14 01:02:00.250 165 12357.95 118.20 55434.28 88888.00 2007-06-14 01:02:00.375 165 12358.00 118.22 55434.28 88888.00 2007-06-14 01:02:00.500 165 12357.92 118.17 55434.22 88888.00 2007-06-14 01:02:00.625 165 12357.90 118.17 55434.28 88888.00 2007-06-14 01:02:00.750 165 12357.98 118.17 55434.28 88888.00 2007-06-14 01:02:00.875 165 12357.95 118.17 55434.28 88888.00 2007-06-14 01:02:01.000 165 12358.00 118.17 55434.30 88888.00 2007-06-14 01:02:01.125 165 12358.00 118.25 55434.28 88888.00 2007-06-14 01:02:01.250 165 12358.08 118.30 55434.30 88888.00 2007-06-14 01:02:01.375 165 12358.17 118.28 55434.30 88888.00 2007-06-14 01:02:01.500 165 12358.15 118.25 55434.30 88888.00 2007-06-14 01:02:01.625 165 12358.12 118.22 55434.28 88888.00 2007-06-14 01:02:01.750 165 12358.05 118.28 55434.30 88888.00 2007-06-14 01:02:01.875 165 12358.02 118.33 55434.28 88888.00 2007-06-14 01:02:02.000 165 12358.08 118.30 55434.28 88888.00 2007-06-14 01:02:02.125 165 12358.02 118.25 55434.30 88888.00 2007-06-14 01:02:02.250 165 12358.02 118.25 55434.35 88888.00 2007-06-14 01:02:02.375 165 12358.02 118.25 55434.35 88888.00 2007-06-14 01:02:02.500 165 12358.08 118.30 55434.35 88888.00 2007-06-14 01:02:02.625 165 12358.08 118.33 55434.35 88888.00 2007-06-14 01:02:02.750 165 12358.05 118.25 55434.35 88888.00 2007-06-14 01:02:02.875 165 12358.02 118.28 55434.38 88888.00 2007-06-14 01:02:03.000 165 12358.05 118.33 55434.40 88888.00 2007-06-14 01:02:03.125 165 12358.05 118.30 55434.40 88888.00 2007-06-14 01:02:03.250 165 12358.02 118.22 55434.38 88888.00 2007-06-14 01:02:03.375 165 12358.08 118.25 55434.38 88888.00 2007-06-14 01:02:03.500 165 12358.17 118.28 55434.40 88888.00 2007-06-14 01:02:03.625 165 12358.25 118.28 55434.43 88888.00 2007-06-14 01:02:03.750 165 12358.12 118.25 55434.40 88888.00 2007-06-14 01:02:03.875 165 12358.10 118.28 55434.40 88888.00 2007-06-14 01:02:04.000 165 12358.12 118.30 55434.40 88888.00 2007-06-14 01:02:04.125 165 12358.10 118.30 55434.40 88888.00 2007-06-14 01:02:04.250 165 12358.08 118.25 55434.43 88888.00 2007-06-14 01:02:04.375 165 12358.12 118.28 55434.45 88888.00 2007-06-14 01:02:04.500 165 12358.12 118.33 55434.45 88888.00 2007-06-14 01:02:04.625 165 12358.17 118.35 55434.40 88888.00 2007-06-14 01:02:04.750 165 12358.20 118.35 55434.43 88888.00 2007-06-14 01:02:04.875 165 12358.20 118.35 55434.45 88888.00 2007-06-14 01:02:05.000 165 12358.20 118.30 55434.45 88888.00 2007-06-14 01:02:05.125 165 12358.12 118.25 55434.47 88888.00 2007-06-14 01:02:05.250 165 12358.08 118.20 55434.47 88888.00 2007-06-14 01:02:05.375 165 12358.15 118.25 55434.47 88888.00 2007-06-14 01:02:05.500 165 12358.12 118.28 55434.45 88888.00 2007-06-14 01:02:05.625 165 12358.02 118.30 55434.50 88888.00 2007-06-14 01:02:05.750 165 12358.05 118.38 55434.50 88888.00 2007-06-14 01:02:05.875 165 12358.08 118.33 55434.50 88888.00 2007-06-14 01:02:06.000 165 12358.12 118.30 55434.47 88888.00 2007-06-14 01:02:06.125 165 12358.10 118.30 55434.47 88888.00 2007-06-14 01:02:06.250 165 12358.05 118.30 55434.53 88888.00 2007-06-14 01:02:06.375 165 12358.02 118.30 55434.53 88888.00 2007-06-14 01:02:06.500 165 12358.05 118.35 55434.53 88888.00 2007-06-14 01:02:06.625 165 12358.02 118.35 55434.53 88888.00 2007-06-14 01:02:06.750 165 12358.02 118.25 55434.50 88888.00 2007-06-14 01:02:06.875 165 12358.08 118.25 55434.50 88888.00 2007-06-14 01:02:07.000 165 12358.12 118.35 55434.53 88888.00 2007-06-14 01:02:07.125 165 12358.10 118.33 55434.50 88888.00 2007-06-14 01:02:07.250 165 12358.12 118.30 55434.55 88888.00 2007-06-14 01:02:07.375 165 12358.23 118.30 55434.57 88888.00 2007-06-14 01:02:07.500 165 12358.27 118.25 55434.55 88888.00 2007-06-14 01:02:07.625 165 12358.23 118.28 55434.55 88888.00 2007-06-14 01:02:07.750 165 12358.17 118.28 55434.55 88888.00 2007-06-14 01:02:07.875 165 12358.10 118.22 55434.55 88888.00 2007-06-14 01:02:08.000 165 12358.20 118.30 55434.60 88888.00 2007-06-14 01:02:08.125 165 12358.20 118.35 55434.57 88888.00 2007-06-14 01:02:08.250 165 12358.15 118.38 55434.60 88888.00 2007-06-14 01:02:08.375 165 12358.23 118.35 55434.60 88888.00 2007-06-14 01:02:08.500 165 12358.17 118.28 55434.62 88888.00 2007-06-14 01:02:08.625 165 12358.12 118.25 55434.62 88888.00 2007-06-14 01:02:08.750 165 12358.10 118.30 55434.62 88888.00 2007-06-14 01:02:08.875 165 12358.10 118.33 55434.62 88888.00 2007-06-14 01:02:09.000 165 12358.10 118.33 55434.68 88888.00 2007-06-14 01:02:09.125 165 12358.05 118.25 55434.65 88888.00 2007-06-14 01:02:09.250 165 12358.08 118.22 55434.65 88888.00 2007-06-14 01:02:09.375 165 12358.15 118.28 55434.68 88888.00 2007-06-14 01:02:09.500 165 12358.15 118.35 55434.65 88888.00 2007-06-14 01:02:09.625 165 12358.12 118.35 55434.68 88888.00 2007-06-14 01:02:09.750 165 12358.17 118.33 55434.68 88888.00 2007-06-14 01:02:09.875 165 12358.20 118.33 55434.65 88888.00 2007-06-14 01:02:10.000 165 12358.12 118.30 55434.65 88888.00 2007-06-14 01:02:10.125 165 12358.08 118.25 55434.68 88888.00 2007-06-14 01:02:10.250 165 12358.12 118.33 55434.70 88888.00 2007-06-14 01:02:10.375 165 12358.12 118.35 55434.70 88888.00 2007-06-14 01:02:10.500 165 12358.05 118.30 55434.68 88888.00 2007-06-14 01:02:10.625 165 12358.02 118.33 55434.70 88888.00 2007-06-14 01:02:10.750 165 12358.15 118.33 55434.70 88888.00 2007-06-14 01:02:10.875 165 12358.25 118.30 55434.68 88888.00 2007-06-14 01:02:11.000 165 12358.17 118.30 55434.68 88888.00 2007-06-14 01:02:11.125 165 12358.15 118.30 55434.70 88888.00 2007-06-14 01:02:11.250 165 12358.15 118.30 55434.65 88888.00 2007-06-14 01:02:11.375 165 12358.20 118.28 55434.70 88888.00 2007-06-14 01:02:11.500 165 12358.20 118.35 55434.70 88888.00 2007-06-14 01:02:11.625 165 12358.15 118.33 55434.70 88888.00 2007-06-14 01:02:11.750 165 12358.10 118.33 55434.70 88888.00 2007-06-14 01:02:11.875 165 12358.12 118.33 55434.72 88888.00 2007-06-14 01:02:12.000 165 12358.15 118.33 55434.78 88888.00 2007-06-14 01:02:12.125 165 12358.17 118.33 55434.75 88888.00 2007-06-14 01:02:12.250 165 12358.15 118.28 55434.75 88888.00 2007-06-14 01:02:12.375 165 12358.12 118.30 55434.75 88888.00 2007-06-14 01:02:12.500 165 12358.02 118.35 55434.78 88888.00 2007-06-14 01:02:12.625 165 12358.02 118.38 55434.80 88888.00 2007-06-14 01:02:12.750 165 12358.05 118.38 55434.80 88888.00 2007-06-14 01:02:12.875 165 12358.15 118.35 55434.80 88888.00 2007-06-14 01:02:13.000 165 12358.25 118.35 55434.80 88888.00 2007-06-14 01:02:13.125 165 12358.33 118.42 55434.88 88888.00 2007-06-14 01:02:13.250 165 12358.23 118.38 55434.82 88888.00 2007-06-14 01:02:13.375 165 12358.23 118.40 55434.80 88888.00 2007-06-14 01:02:13.500 165 12358.23 118.35 55434.80 88888.00 2007-06-14 01:02:13.625 165 12358.25 118.40 55434.82 88888.00 2007-06-14 01:02:13.750 165 12358.20 118.40 55434.82 88888.00 2007-06-14 01:02:13.875 165 12358.15 118.38 55434.85 88888.00 2007-06-14 01:02:14.000 165 12358.20 118.38 55434.82 88888.00 2007-06-14 01:02:14.125 165 12358.20 118.38 55434.85 88888.00 2007-06-14 01:02:14.250 165 12358.25 118.35 55434.82 88888.00 2007-06-14 01:02:14.375 165 12358.25 118.33 55434.80 88888.00 2007-06-14 01:02:14.500 165 12358.12 118.30 55434.80 88888.00 2007-06-14 01:02:14.625 165 12358.12 118.33 55434.80 88888.00 2007-06-14 01:02:14.750 165 12358.15 118.35 55434.85 88888.00 2007-06-14 01:02:14.875 165 12358.10 118.38 55434.82 88888.00 2007-06-14 01:02:15.000 165 12358.05 118.33 55434.82 88888.00 2007-06-14 01:02:15.125 165 12358.02 118.38 55434.80 88888.00 2007-06-14 01:02:15.250 165 12358.05 118.33 55434.82 88888.00 2007-06-14 01:02:15.375 165 12358.15 118.35 55434.82 88888.00 2007-06-14 01:02:15.500 165 12358.15 118.35 55434.85 88888.00 2007-06-14 01:02:15.625 165 12358.10 118.30 55434.88 88888.00 2007-06-14 01:02:15.750 165 12358.12 118.38 55434.88 88888.00 2007-06-14 01:02:15.875 165 12358.08 118.38 55434.82 88888.00 2007-06-14 01:02:16.000 165 12358.02 118.30 55434.82 88888.00 2007-06-14 01:02:16.125 165 12358.05 118.30 55434.80 88888.00 2007-06-14 01:02:16.250 165 12358.00 118.33 55434.85 88888.00 2007-06-14 01:02:16.375 165 12358.00 118.35 55434.88 88888.00 2007-06-14 01:02:16.500 165 12358.08 118.35 55434.88 88888.00 2007-06-14 01:02:16.625 165 12358.12 118.33 55434.85 88888.00 2007-06-14 01:02:16.750 165 12358.10 118.30 55434.85 88888.00 2007-06-14 01:02:16.875 165 12358.12 118.30 55434.90 88888.00 2007-06-14 01:02:17.000 165 12358.15 118.30 55434.90 88888.00 2007-06-14 01:02:17.125 165 12358.17 118.33 55434.90 88888.00 2007-06-14 01:02:17.250 165 12358.17 118.33 55434.90 88888.00 2007-06-14 01:02:17.375 165 12358.23 118.35 55434.93 88888.00 2007-06-14 01:02:17.500 165 12358.23 118.38 55434.93 88888.00 2007-06-14 01:02:17.625 165 12358.20 118.38 55434.93 88888.00 2007-06-14 01:02:17.750 165 12358.17 118.35 55434.93 88888.00 2007-06-14 01:02:17.875 165 12358.10 118.30 55434.93 88888.00 2007-06-14 01:02:18.000 165 12358.15 118.33 55434.93 88888.00 2007-06-14 01:02:18.125 165 12358.08 118.28 55434.90 88888.00 2007-06-14 01:02:18.250 165 12358.05 118.35 55434.93 88888.00 2007-06-14 01:02:18.375 165 12358.05 118.38 55434.95 88888.00 2007-06-14 01:02:18.500 165 12358.00 118.38 55434.95 88888.00 2007-06-14 01:02:18.625 165 12358.02 118.40 55434.97 88888.00 2007-06-14 01:02:18.750 165 12358.15 118.38 55435.00 88888.00 2007-06-14 01:02:18.875 165 12358.25 118.40 55434.97 88888.00 2007-06-14 01:02:19.000 165 12358.17 118.33 55434.95 88888.00 2007-06-14 01:02:19.125 165 12358.12 118.30 55434.97 88888.00 2007-06-14 01:02:19.250 165 12358.10 118.35 55434.97 88888.00 2007-06-14 01:02:19.375 165 12358.15 118.35 55434.95 88888.00 2007-06-14 01:02:19.500 165 12358.15 118.35 55434.93 88888.00 2007-06-14 01:02:19.625 165 12358.17 118.35 55434.97 88888.00 2007-06-14 01:02:19.750 165 12358.17 118.35 55434.97 88888.00 2007-06-14 01:02:19.875 165 12358.15 118.35 55434.97 88888.00 2007-06-14 01:02:20.000 165 12358.17 118.42 55435.00 88888.00 2007-06-14 01:02:20.125 165 12358.08 118.40 55434.95 88888.00 2007-06-14 01:02:20.250 165 12358.00 118.38 55434.95 88888.00 2007-06-14 01:02:20.375 165 12358.02 118.42 55434.97 88888.00 2007-06-14 01:02:20.500 165 12358.05 118.45 55435.05 88888.00 2007-06-14 01:02:20.625 165 12358.08 118.45 55435.05 88888.00 2007-06-14 01:02:20.750 165 12358.10 118.42 55435.05 88888.00 2007-06-14 01:02:20.875 165 12358.08 118.35 55435.03 88888.00 2007-06-14 01:02:21.000 165 12357.95 118.35 55435.03 88888.00 2007-06-14 01:02:21.125 165 12357.92 118.42 55435.05 88888.00 2007-06-14 01:02:21.250 165 12357.90 118.42 55435.05 88888.00 2007-06-14 01:02:21.375 165 12357.85 118.38 55435.05 88888.00 2007-06-14 01:02:21.500 165 12357.85 118.40 55435.07 88888.00 2007-06-14 01:02:21.625 165 12357.88 118.42 55435.07 88888.00 2007-06-14 01:02:21.750 165 12357.90 118.42 55435.10 88888.00 2007-06-14 01:02:21.875 165 12357.85 118.40 55435.12 88888.00 2007-06-14 01:02:22.000 165 12357.83 118.40 55435.12 88888.00 2007-06-14 01:02:22.125 165 12357.90 118.40 55435.15 88888.00 2007-06-14 01:02:22.250 165 12357.95 118.40 55435.12 88888.00 2007-06-14 01:02:22.375 165 12357.88 118.42 55435.12 88888.00 2007-06-14 01:02:22.500 165 12357.88 118.47 55435.18 88888.00 2007-06-14 01:02:22.625 165 12357.92 118.47 55435.18 88888.00 2007-06-14 01:02:22.750 165 12357.92 118.40 55435.15 88888.00 2007-06-14 01:02:22.875 165 12357.92 118.40 55435.15 88888.00 2007-06-14 01:02:23.000 165 12357.83 118.38 55435.15 88888.00 2007-06-14 01:02:23.125 165 12357.80 118.38 55435.18 88888.00 2007-06-14 01:02:23.250 165 12357.88 118.40 55435.20 88888.00 2007-06-14 01:02:23.375 165 12357.83 118.42 55435.18 88888.00 2007-06-14 01:02:23.500 165 12357.75 118.42 55435.15 88888.00 2007-06-14 01:02:23.625 165 12357.73 118.40 55435.20 88888.00 2007-06-14 01:02:23.750 165 12357.75 118.45 55435.20 88888.00 2007-06-14 01:02:23.875 165 12357.75 118.45 55435.20 88888.00 2007-06-14 01:02:24.000 165 12357.77 118.40 55435.20 88888.00 2007-06-14 01:02:24.125 165 12357.77 118.40 55435.20 88888.00 2007-06-14 01:02:24.250 165 12357.80 118.45 55435.22 88888.00 2007-06-14 01:02:24.375 165 12357.80 118.47 55435.22 88888.00 2007-06-14 01:02:24.500 165 12357.73 118.47 55435.20 88888.00 2007-06-14 01:02:24.625 165 12357.70 118.47 55435.20 88888.00 2007-06-14 01:02:24.750 165 12357.75 118.50 55435.20 88888.00 2007-06-14 01:02:24.875 165 12357.80 118.47 55435.20 88888.00 2007-06-14 01:02:25.000 165 12357.73 118.47 55435.22 88888.00 2007-06-14 01:02:25.125 165 12357.70 118.45 55435.22 88888.00 2007-06-14 01:02:25.250 165 12357.62 118.42 55435.25 88888.00 2007-06-14 01:02:25.375 165 12357.65 118.45 55435.25 88888.00 2007-06-14 01:02:25.500 165 12357.70 118.50 55435.28 88888.00 2007-06-14 01:02:25.625 165 12357.67 118.53 55435.30 88888.00 2007-06-14 01:02:25.750 165 12357.62 118.53 55435.28 88888.00 2007-06-14 01:02:25.875 165 12357.65 118.47 55435.28 88888.00 2007-06-14 01:02:26.000 165 12357.60 118.50 55435.25 88888.00 2007-06-14 01:02:26.125 165 12357.58 118.47 55435.25 88888.00 2007-06-14 01:02:26.250 165 12357.55 118.47 55435.25 88888.00 2007-06-14 01:02:26.375 165 12357.62 118.53 55435.28 88888.00 2007-06-14 01:02:26.500 165 12357.62 118.55 55435.30 88888.00 2007-06-14 01:02:26.625 165 12357.58 118.47 55435.30 88888.00 2007-06-14 01:02:26.750 165 12357.60 118.47 55435.32 88888.00 2007-06-14 01:02:26.875 165 12357.62 118.53 55435.38 88888.00 2007-06-14 01:02:27.000 165 12357.58 118.53 55435.35 88888.00 2007-06-14 01:02:27.125 165 12357.60 118.47 55435.32 88888.00 2007-06-14 01:02:27.250 165 12357.58 118.45 55435.32 88888.00 2007-06-14 01:02:27.375 165 12357.58 118.50 55435.35 88888.00 2007-06-14 01:02:27.500 165 12357.62 118.50 55435.35 88888.00 2007-06-14 01:02:27.625 165 12357.62 118.47 55435.35 88888.00 2007-06-14 01:02:27.750 165 12357.58 118.50 55435.32 88888.00 2007-06-14 01:02:27.875 165 12357.55 118.50 55435.35 88888.00 2007-06-14 01:02:28.000 165 12357.60 118.53 55435.32 88888.00 2007-06-14 01:02:28.125 165 12357.67 118.53 55435.35 88888.00 2007-06-14 01:02:28.250 165 12357.67 118.47 55435.35 88888.00 2007-06-14 01:02:28.375 165 12357.62 118.47 55435.35 88888.00 2007-06-14 01:02:28.500 165 12357.62 118.50 55435.38 88888.00 2007-06-14 01:02:28.625 165 12357.62 118.55 55435.40 88888.00 2007-06-14 01:02:28.750 165 12357.67 118.58 55435.43 88888.00 2007-06-14 01:02:28.875 165 12357.62 118.58 55435.40 88888.00 2007-06-14 01:02:29.000 165 12357.58 118.58 55435.38 88888.00 2007-06-14 01:02:29.125 165 12357.55 118.53 55435.35 88888.00 2007-06-14 01:02:29.250 165 12357.52 118.50 55435.40 88888.00 2007-06-14 01:02:29.375 165 12357.58 118.55 55435.45 88888.00 2007-06-14 01:02:29.500 165 12357.58 118.53 55435.43 88888.00 2007-06-14 01:02:29.625 165 12357.60 118.50 55435.40 88888.00 2007-06-14 01:02:29.750 165 12357.58 118.50 55435.35 88888.00 2007-06-14 01:02:29.875 165 12357.58 118.47 55435.32 88888.00 2007-06-14 01:02:30.000 165 12357.58 118.47 55435.38 88888.00 2007-06-14 01:02:30.125 165 12357.62 118.47 55435.43 88888.00 2007-06-14 01:02:30.250 165 12357.60 118.47 55435.45 88888.00 2007-06-14 01:02:30.375 165 12357.62 118.55 55435.47 88888.00 2007-06-14 01:02:30.500 165 12357.60 118.62 55435.45 88888.00 2007-06-14 01:02:30.625 165 12357.52 118.55 55435.43 88888.00 2007-06-14 01:02:30.750 165 12357.50 118.45 55435.40 88888.00 2007-06-14 01:02:30.875 165 12357.50 118.45 55435.40 88888.00 2007-06-14 01:02:31.000 165 12357.58 118.47 55435.43 88888.00 2007-06-14 01:02:31.125 165 12357.58 118.55 55435.47 88888.00 2007-06-14 01:02:31.250 165 12357.55 118.50 55435.45 88888.00 2007-06-14 01:02:31.375 165 12357.58 118.47 55435.43 88888.00 2007-06-14 01:02:31.500 165 12357.55 118.45 55435.45 88888.00 2007-06-14 01:02:31.625 165 12357.60 118.53 55435.45 88888.00 2007-06-14 01:02:31.750 165 12357.60 118.58 55435.50 88888.00 2007-06-14 01:02:31.875 165 12357.55 118.53 55435.45 88888.00 2007-06-14 01:02:32.000 165 12357.45 118.47 55435.43 88888.00 2007-06-14 01:02:32.125 165 12357.45 118.53 55435.43 88888.00 2007-06-14 01:02:32.250 165 12357.48 118.50 55435.50 88888.00 2007-06-14 01:02:32.375 165 12357.58 118.53 55435.47 88888.00 2007-06-14 01:02:32.500 165 12357.60 118.55 55435.50 88888.00 2007-06-14 01:02:32.625 165 12357.58 118.58 55435.53 88888.00 2007-06-14 01:02:32.750 165 12357.55 118.53 55435.50 88888.00 2007-06-14 01:02:32.875 165 12357.50 118.47 55435.50 88888.00 2007-06-14 01:02:33.000 165 12357.55 118.47 55435.53 88888.00 2007-06-14 01:02:33.125 165 12357.65 118.53 55435.55 88888.00 2007-06-14 01:02:33.250 165 12357.67 118.55 55435.57 88888.00 2007-06-14 01:02:33.375 165 12357.65 118.55 55435.53 88888.00 2007-06-14 01:02:33.500 165 12357.58 118.50 55435.53 88888.00 2007-06-14 01:02:33.625 165 12357.58 118.53 55435.50 88888.00 2007-06-14 01:02:33.750 165 12357.55 118.53 55435.50 88888.00 2007-06-14 01:02:33.875 165 12357.52 118.50 55435.53 88888.00 2007-06-14 01:02:34.000 165 12357.58 118.53 55435.53 88888.00 2007-06-14 01:02:34.125 165 12357.60 118.45 55435.55 88888.00 2007-06-14 01:02:34.250 165 12357.58 118.47 55435.57 88888.00 2007-06-14 01:02:34.375 165 12357.62 118.55 55435.60 88888.00 2007-06-14 01:02:34.500 165 12357.60 118.55 55435.60 88888.00 2007-06-14 01:02:34.625 165 12357.58 118.55 55435.60 88888.00 2007-06-14 01:02:34.750 165 12357.55 118.53 55435.57 88888.00 2007-06-14 01:02:34.875 165 12357.58 118.55 55435.57 88888.00 2007-06-14 01:02:35.000 165 12357.62 118.55 55435.57 88888.00 2007-06-14 01:02:35.125 165 12357.60 118.53 55435.60 88888.00 2007-06-14 01:02:35.250 165 12357.52 118.53 55435.60 88888.00 2007-06-14 01:02:35.375 165 12357.48 118.47 55435.57 88888.00 2007-06-14 01:02:35.500 165 12357.50 118.47 55435.60 88888.00 2007-06-14 01:02:35.625 165 12357.55 118.50 55435.60 88888.00 2007-06-14 01:02:35.750 165 12357.58 118.50 55435.60 88888.00 2007-06-14 01:02:35.875 165 12357.58 118.50 55435.62 88888.00 2007-06-14 01:02:36.000 165 12357.62 118.50 55435.60 88888.00 2007-06-14 01:02:36.125 165 12357.62 118.58 55435.60 88888.00 2007-06-14 01:02:36.250 165 12357.55 118.55 55435.60 88888.00 2007-06-14 01:02:36.375 165 12357.52 118.50 55435.62 88888.00 2007-06-14 01:02:36.500 165 12357.55 118.53 55435.60 88888.00 2007-06-14 01:02:36.625 165 12357.50 118.50 55435.62 88888.00 2007-06-14 01:02:36.750 165 12357.45 118.47 55435.62 88888.00 2007-06-14 01:02:36.875 165 12357.42 118.47 55435.60 88888.00 2007-06-14 01:02:37.000 165 12357.52 118.45 55435.57 88888.00 2007-06-14 01:02:37.125 165 12357.60 118.47 55435.65 88888.00 2007-06-14 01:02:37.250 165 12357.60 118.53 55435.68 88888.00 2007-06-14 01:02:37.375 165 12357.58 118.55 55435.65 88888.00 2007-06-14 01:02:37.500 165 12357.60 118.53 55435.62 88888.00 2007-06-14 01:02:37.625 165 12357.50 118.47 55435.60 88888.00 2007-06-14 01:02:37.750 165 12357.48 118.53 55435.65 88888.00 2007-06-14 01:02:37.875 165 12357.55 118.55 55435.65 88888.00 2007-06-14 01:02:38.000 165 12357.58 118.55 55435.62 88888.00 2007-06-14 01:02:38.125 165 12357.58 118.53 55435.68 88888.00 2007-06-14 01:02:38.250 165 12357.52 118.47 55435.68 88888.00 2007-06-14 01:02:38.375 165 12357.52 118.53 55435.68 88888.00 2007-06-14 01:02:38.500 165 12357.50 118.53 55435.68 88888.00 2007-06-14 01:02:38.625 165 12357.50 118.55 55435.70 88888.00 2007-06-14 01:02:38.750 165 12357.52 118.60 55435.70 88888.00 2007-06-14 01:02:38.875 165 12357.45 118.53 55435.65 88888.00 2007-06-14 01:02:39.000 165 12357.40 118.53 55435.65 88888.00 2007-06-14 01:02:39.125 165 12357.42 118.58 55435.70 88888.00 2007-06-14 01:02:39.250 165 12357.45 118.55 55435.70 88888.00 2007-06-14 01:02:39.375 165 12357.40 118.53 55435.70 88888.00 2007-06-14 01:02:39.500 165 12357.40 118.50 55435.68 88888.00 2007-06-14 01:02:39.625 165 12357.48 118.53 55435.70 88888.00 2007-06-14 01:02:39.750 165 12357.45 118.55 55435.70 88888.00 2007-06-14 01:02:39.875 165 12357.40 118.50 55435.72 88888.00 2007-06-14 01:02:40.000 165 12357.38 118.47 55435.70 88888.00 2007-06-14 01:02:40.125 165 12357.38 118.53 55435.70 88888.00 2007-06-14 01:02:40.250 165 12357.25 118.47 55435.72 88888.00 2007-06-14 01:02:40.375 165 12357.27 118.53 55435.72 88888.00 2007-06-14 01:02:40.500 165 12357.33 118.53 55435.75 88888.00 2007-06-14 01:02:40.625 165 12357.33 118.50 55435.72 88888.00 2007-06-14 01:02:40.750 165 12357.35 118.55 55435.72 88888.00 2007-06-14 01:02:40.875 165 12357.38 118.58 55435.75 88888.00 2007-06-14 01:02:41.000 165 12357.33 118.58 55435.75 88888.00 2007-06-14 01:02:41.125 165 12357.35 118.58 55435.80 88888.00 2007-06-14 01:02:41.250 165 12357.35 118.58 55435.78 88888.00 2007-06-14 01:02:41.375 165 12357.30 118.53 55435.75 88888.00 2007-06-14 01:02:41.500 165 12357.33 118.50 55435.72 88888.00 2007-06-14 01:02:41.625 165 12357.35 118.55 55435.80 88888.00 2007-06-14 01:02:41.750 165 12357.27 118.58 55435.80 88888.00 2007-06-14 01:02:41.875 165 12357.30 118.53 55435.78 88888.00 2007-06-14 01:02:42.000 165 12357.30 118.47 55435.78 88888.00 2007-06-14 01:02:42.125 165 12357.27 118.45 55435.82 88888.00 2007-06-14 01:02:42.250 165 12357.30 118.53 55435.88 88888.00 2007-06-14 01:02:42.375 165 12357.35 118.53 55435.88 88888.00 2007-06-14 01:02:42.500 165 12357.30 118.47 55435.85 88888.00 2007-06-14 01:02:42.625 165 12357.30 118.50 55435.88 88888.00 2007-06-14 01:02:42.750 165 12357.27 118.53 55435.88 88888.00 2007-06-14 01:02:42.875 165 12357.27 118.53 55435.90 88888.00 2007-06-14 01:02:43.000 165 12357.20 118.47 55435.90 88888.00 2007-06-14 01:02:43.125 165 12357.17 118.47 55435.90 88888.00 2007-06-14 01:02:43.250 165 12357.20 118.47 55435.90 88888.00 2007-06-14 01:02:43.375 165 12357.25 118.50 55435.85 88888.00 2007-06-14 01:02:43.500 165 12357.25 118.55 55435.88 88888.00 2007-06-14 01:02:43.625 165 12357.30 118.60 55435.90 88888.00 2007-06-14 01:02:43.750 165 12357.33 118.58 55435.90 88888.00 2007-06-14 01:02:43.875 165 12357.30 118.55 55435.90 88888.00 2007-06-14 01:02:44.000 165 12357.20 118.60 55435.90 88888.00 2007-06-14 01:02:44.125 165 12357.17 118.60 55435.93 88888.00 2007-06-14 01:02:44.250 165 12357.12 118.53 55435.88 88888.00 2007-06-14 01:02:44.375 165 12357.10 118.50 55435.88 88888.00 2007-06-14 01:02:44.500 165 12357.10 118.50 55435.90 88888.00 2007-06-14 01:02:44.625 165 12357.02 118.50 55435.93 88888.00 2007-06-14 01:02:44.750 165 12357.02 118.53 55435.93 88888.00 2007-06-14 01:02:44.875 165 12357.02 118.53 55435.95 88888.00 2007-06-14 01:02:45.000 165 12357.08 118.53 55435.95 88888.00 2007-06-14 01:02:45.125 165 12357.08 118.55 55435.93 88888.00 2007-06-14 01:02:45.250 165 12357.08 118.55 55435.93 88888.00 2007-06-14 01:02:45.375 165 12357.10 118.55 55435.95 88888.00 2007-06-14 01:02:45.500 165 12357.08 118.50 55435.95 88888.00 2007-06-14 01:02:45.625 165 12357.08 118.50 55435.97 88888.00 2007-06-14 01:02:45.750 165 12357.08 118.50 55435.97 88888.00 2007-06-14 01:02:45.875 165 12357.10 118.50 55435.95 88888.00 2007-06-14 01:02:46.000 165 12357.10 118.47 55435.95 88888.00 2007-06-14 01:02:46.125 165 12357.05 118.50 55435.95 88888.00 2007-06-14 01:02:46.250 165 12357.02 118.50 55435.95 88888.00 2007-06-14 01:02:46.375 165 12357.00 118.45 55435.97 88888.00 2007-06-14 01:02:46.500 165 12356.95 118.45 55435.95 88888.00 2007-06-14 01:02:46.625 165 12356.92 118.47 55436.00 88888.00 2007-06-14 01:02:46.750 165 12356.98 118.53 55436.03 88888.00 2007-06-14 01:02:46.875 165 12356.98 118.53 55436.00 88888.00 2007-06-14 01:02:47.000 165 12356.95 118.50 55436.00 88888.00 2007-06-14 01:02:47.125 165 12357.00 118.50 55436.03 88888.00 2007-06-14 01:02:47.250 165 12357.00 118.50 55436.00 88888.00 2007-06-14 01:02:47.375 165 12356.98 118.45 55436.00 88888.00 2007-06-14 01:02:47.500 165 12357.00 118.50 55436.03 88888.00 2007-06-14 01:02:47.625 165 12357.00 118.53 55436.05 88888.00 2007-06-14 01:02:47.750 165 12356.90 118.53 55436.05 88888.00 2007-06-14 01:02:47.875 165 12356.88 118.47 55436.03 88888.00 2007-06-14 01:02:48.000 165 12356.88 118.47 55436.03 88888.00 2007-06-14 01:02:48.125 165 12356.83 118.45 55436.00 88888.00 2007-06-14 01:02:48.250 165 12356.77 118.47 55436.05 88888.00 2007-06-14 01:02:48.375 165 12356.77 118.55 55436.07 88888.00 2007-06-14 01:02:48.500 165 12356.80 118.50 55436.07 88888.00 2007-06-14 01:02:48.625 165 12356.77 118.45 55436.05 88888.00 2007-06-14 01:02:48.750 165 12356.75 118.40 55436.05 88888.00 2007-06-14 01:02:48.875 165 12356.77 118.40 55436.07 88888.00 2007-06-14 01:02:49.000 165 12356.80 118.50 55436.05 88888.00 2007-06-14 01:02:49.125 165 12356.85 118.50 55436.05 88888.00 2007-06-14 01:02:49.250 165 12356.80 118.38 55436.05 88888.00 2007-06-14 01:02:49.375 165 12356.75 118.35 55436.05 88888.00 2007-06-14 01:02:49.500 165 12356.73 118.42 55436.10 88888.00 2007-06-14 01:02:49.625 165 12356.75 118.50 55436.12 88888.00 2007-06-14 01:02:49.750 165 12356.83 118.45 55436.12 88888.00 2007-06-14 01:02:49.875 165 12356.83 118.42 55436.12 88888.00 2007-06-14 01:02:50.000 165 12356.77 118.40 55436.10 88888.00 2007-06-14 01:02:50.125 165 12356.75 118.42 55436.12 88888.00 2007-06-14 01:02:50.250 165 12356.77 118.45 55436.12 88888.00 2007-06-14 01:02:50.375 165 12356.80 118.45 55436.12 88888.00 2007-06-14 01:02:50.500 165 12356.73 118.45 55436.15 88888.00 2007-06-14 01:02:50.625 165 12356.70 118.42 55436.20 88888.00 2007-06-14 01:02:50.750 165 12356.70 118.38 55436.18 88888.00 2007-06-14 01:02:50.875 165 12356.65 118.38 55436.15 88888.00 2007-06-14 01:02:51.000 165 12356.70 118.40 55436.15 88888.00 2007-06-14 01:02:51.125 165 12356.70 118.40 55436.18 88888.00 2007-06-14 01:02:51.250 165 12356.70 118.38 55436.15 88888.00 2007-06-14 01:02:51.375 165 12356.70 118.40 55436.15 88888.00 2007-06-14 01:02:51.500 165 12356.65 118.35 55436.18 88888.00 2007-06-14 01:02:51.625 165 12356.65 118.40 55436.18 88888.00 2007-06-14 01:02:51.750 165 12356.65 118.40 55436.18 88888.00 2007-06-14 01:02:51.875 165 12356.73 118.40 55436.20 88888.00 2007-06-14 01:02:52.000 165 12356.67 118.42 55436.20 88888.00 2007-06-14 01:02:52.125 165 12356.62 118.40 55436.20 88888.00 2007-06-14 01:02:52.250 165 12356.58 118.38 55436.22 88888.00 2007-06-14 01:02:52.375 165 12356.52 118.40 55436.20 88888.00 2007-06-14 01:02:52.500 165 12356.48 118.40 55436.20 88888.00 2007-06-14 01:02:52.625 165 12356.50 118.42 55436.20 88888.00 2007-06-14 01:02:52.750 165 12356.52 118.38 55436.20 88888.00 2007-06-14 01:02:52.875 165 12356.62 118.35 55436.22 88888.00 2007-06-14 01:02:53.000 165 12356.67 118.33 55436.22 88888.00 2007-06-14 01:02:53.125 165 12356.67 118.33 55436.22 88888.00 2007-06-14 01:02:53.250 165 12356.70 118.35 55436.25 88888.00 2007-06-14 01:02:53.375 165 12356.52 118.40 55436.22 88888.00 2007-06-14 01:02:53.500 165 12356.45 118.38 55436.22 88888.00 2007-06-14 01:02:53.625 165 12356.55 118.38 55436.25 88888.00 2007-06-14 01:02:53.750 165 12356.65 118.40 55436.28 88888.00 2007-06-14 01:02:53.875 165 12356.67 118.33 55436.28 88888.00 2007-06-14 01:02:54.000 165 12356.62 118.30 55436.28 88888.00 2007-06-14 01:02:54.125 165 12356.55 118.28 55436.22 88888.00 2007-06-14 01:02:54.250 165 12356.60 118.33 55436.28 88888.00 2007-06-14 01:02:54.375 165 12356.65 118.38 55436.28 88888.00 2007-06-14 01:02:54.500 165 12356.55 118.38 55436.30 88888.00 2007-06-14 01:02:54.625 165 12356.55 118.38 55436.32 88888.00 2007-06-14 01:02:54.750 165 12356.65 118.33 55436.30 88888.00 2007-06-14 01:02:54.875 165 12356.62 118.28 55436.28 88888.00 2007-06-14 01:02:55.000 165 12356.55 118.28 55436.30 88888.00 2007-06-14 01:02:55.125 165 12356.48 118.28 55436.35 88888.00 2007-06-14 01:02:55.250 165 12356.55 118.33 55436.35 88888.00 2007-06-14 01:02:55.375 165 12356.58 118.33 55436.30 88888.00 2007-06-14 01:02:55.500 165 12356.58 118.30 55436.30 88888.00 2007-06-14 01:02:55.625 165 12356.60 118.30 55436.35 88888.00 2007-06-14 01:02:55.750 165 12356.58 118.30 55436.38 88888.00 2007-06-14 01:02:55.875 165 12356.55 118.30 55436.35 88888.00 2007-06-14 01:02:56.000 165 12356.52 118.28 55436.32 88888.00 2007-06-14 01:02:56.125 165 12356.55 118.22 55436.35 88888.00 2007-06-14 01:02:56.250 165 12356.55 118.22 55436.38 88888.00 2007-06-14 01:02:56.375 165 12356.55 118.28 55436.38 88888.00 2007-06-14 01:02:56.500 165 12356.50 118.30 55436.38 88888.00 2007-06-14 01:02:56.625 165 12356.45 118.25 55436.38 88888.00 2007-06-14 01:02:56.750 165 12356.48 118.22 55436.35 88888.00 2007-06-14 01:02:56.875 165 12356.48 118.20 55436.35 88888.00 2007-06-14 01:02:57.000 165 12356.52 118.17 55436.32 88888.00 2007-06-14 01:02:57.125 165 12356.58 118.17 55436.35 88888.00 2007-06-14 01:02:57.250 165 12356.48 118.20 55436.35 88888.00 2007-06-14 01:02:57.375 165 12356.45 118.22 55436.35 88888.00 2007-06-14 01:02:57.500 165 12356.50 118.25 55436.35 88888.00 2007-06-14 01:02:57.625 165 12356.55 118.22 55436.38 88888.00 2007-06-14 01:02:57.750 165 12356.58 118.25 55436.38 88888.00 2007-06-14 01:02:57.875 165 12356.55 118.30 55436.38 88888.00 2007-06-14 01:02:58.000 165 12356.55 118.25 55436.35 88888.00 2007-06-14 01:02:58.125 165 12356.50 118.22 55436.35 88888.00 2007-06-14 01:02:58.250 165 12356.45 118.17 55436.38 88888.00 2007-06-14 01:02:58.375 165 12356.42 118.15 55436.38 88888.00 2007-06-14 01:02:58.500 165 12356.45 118.15 55436.40 88888.00 2007-06-14 01:02:58.625 165 12356.45 118.17 55436.43 88888.00 2007-06-14 01:02:58.750 165 12356.45 118.17 55436.43 88888.00 2007-06-14 01:02:58.875 165 12356.45 118.20 55436.45 88888.00 2007-06-14 01:02:59.000 165 12356.42 118.20 55436.45 88888.00 2007-06-14 01:02:59.125 165 12356.42 118.15 55436.45 88888.00 2007-06-14 01:02:59.250 165 12356.42 118.12 55436.45 88888.00 2007-06-14 01:02:59.375 165 12356.48 118.15 55436.43 88888.00 2007-06-14 01:02:59.500 165 12356.45 118.17 55436.43 88888.00 2007-06-14 01:02:59.625 165 12356.42 118.22 55436.45 88888.00 2007-06-14 01:02:59.750 165 12356.42 118.20 55436.45 88888.00 2007-06-14 01:02:59.875 165 12356.35 118.08 55436.43 88888.00 2007-06-14 01:03:00.000 165 12356.33 118.12 55436.40 88888.00 2007-06-14 01:03:00.125 165 12356.30 118.15 55436.47 88888.00 2007-06-14 01:03:00.250 165 12356.33 118.20 55436.47 88888.00 2007-06-14 01:03:00.375 165 12356.40 118.17 55436.47 88888.00 2007-06-14 01:03:00.500 165 12356.35 118.12 55436.45 88888.00 2007-06-14 01:03:00.625 165 12356.33 118.10 55436.45 88888.00 2007-06-14 01:03:00.750 165 12356.35 118.12 55436.45 88888.00 2007-06-14 01:03:00.875 165 12356.33 118.10 55436.47 88888.00 2007-06-14 01:03:01.000 165 12356.27 118.12 55436.43 88888.00 2007-06-14 01:03:01.125 165 12356.25 118.10 55436.45 88888.00 2007-06-14 01:03:01.250 165 12356.25 118.12 55436.50 88888.00 2007-06-14 01:03:01.375 165 12356.27 118.12 55436.50 88888.00 2007-06-14 01:03:01.500 165 12356.25 118.10 55436.50 88888.00 2007-06-14 01:03:01.625 165 12356.20 118.12 55436.47 88888.00 2007-06-14 01:03:01.750 165 12356.23 118.15 55436.45 88888.00 2007-06-14 01:03:01.875 165 12356.25 118.12 55436.50 88888.00 2007-06-14 01:03:02.000 165 12356.23 118.10 55436.50 88888.00 2007-06-14 01:03:02.125 165 12356.23 118.12 55436.50 88888.00 2007-06-14 01:03:02.250 165 12356.25 118.10 55436.50 88888.00 2007-06-14 01:03:02.375 165 12356.23 118.12 55436.47 88888.00 2007-06-14 01:03:02.500 165 12356.20 118.15 55436.50 88888.00 2007-06-14 01:03:02.625 165 12356.12 118.15 55436.53 88888.00 2007-06-14 01:03:02.750 165 12356.17 118.17 55436.55 88888.00 2007-06-14 01:03:02.875 165 12356.17 118.12 55436.53 88888.00 2007-06-14 01:03:03.000 165 12356.10 118.08 55436.53 88888.00 2007-06-14 01:03:03.125 165 12356.10 118.08 55436.55 88888.00 2007-06-14 01:03:03.250 165 12356.10 118.10 55436.57 88888.00 2007-06-14 01:03:03.375 165 12356.05 118.08 55436.55 88888.00 2007-06-14 01:03:03.500 165 12356.02 118.05 55436.53 88888.00 2007-06-14 01:03:03.625 165 12356.02 118.08 55436.50 88888.00 2007-06-14 01:03:03.750 165 12355.98 118.05 55436.50 88888.00 2007-06-14 01:03:03.875 165 12356.02 118.08 55436.50 88888.00 2007-06-14 01:03:04.000 165 12356.10 118.08 55436.53 88888.00 2007-06-14 01:03:04.125 165 12356.17 118.12 55436.55 88888.00 2007-06-14 01:03:04.250 165 12356.05 118.08 55436.55 88888.00 2007-06-14 01:03:04.375 165 12355.98 118.03 55436.57 88888.00 2007-06-14 01:03:04.500 165 12355.92 118.05 55436.57 88888.00 2007-06-14 01:03:04.625 165 12355.92 118.08 55436.57 88888.00 2007-06-14 01:03:04.750 165 12356.00 118.12 55436.62 88888.00 2007-06-14 01:03:04.875 165 12356.05 118.15 55436.60 88888.00 2007-06-14 01:03:05.000 165 12355.95 118.05 55436.53 88888.00 2007-06-14 01:03:05.125 165 12355.90 118.03 55436.57 88888.00 2007-06-14 01:03:05.250 165 12355.95 118.00 55436.60 88888.00 2007-06-14 01:03:05.375 165 12355.92 118.03 55436.57 88888.00 2007-06-14 01:03:05.500 165 12355.90 118.08 55436.57 88888.00 2007-06-14 01:03:05.625 165 12355.92 118.08 55436.60 88888.00 2007-06-14 01:03:05.750 165 12355.92 118.05 55436.62 88888.00 2007-06-14 01:03:05.875 165 12355.88 118.05 55436.65 88888.00 2007-06-14 01:03:06.000 165 12355.85 118.05 55436.62 88888.00 2007-06-14 01:03:06.125 165 12355.88 118.05 55436.60 88888.00 2007-06-14 01:03:06.250 165 12355.90 118.05 55436.62 88888.00 2007-06-14 01:03:06.375 165 12355.92 118.12 55436.65 88888.00 2007-06-14 01:03:06.500 165 12355.95 118.10 55436.68 88888.00 2007-06-14 01:03:06.625 165 12355.95 118.08 55436.68 88888.00 2007-06-14 01:03:06.750 165 12355.95 118.10 55436.68 88888.00 2007-06-14 01:03:06.875 165 12355.90 118.05 55436.62 88888.00 2007-06-14 01:03:07.000 165 12355.88 118.05 55436.62 88888.00 2007-06-14 01:03:07.125 165 12355.90 118.08 55436.62 88888.00 2007-06-14 01:03:07.250 165 12355.85 118.08 55436.65 88888.00 2007-06-14 01:03:07.375 165 12355.88 118.05 55436.68 88888.00 2007-06-14 01:03:07.500 165 12355.88 118.08 55436.70 88888.00 2007-06-14 01:03:07.625 165 12355.90 118.15 55436.68 88888.00 2007-06-14 01:03:07.750 165 12355.83 118.12 55436.65 88888.00 2007-06-14 01:03:07.875 165 12355.77 118.10 55436.65 88888.00 2007-06-14 01:03:08.000 165 12355.83 118.10 55436.68 88888.00 2007-06-14 01:03:08.125 165 12355.80 118.08 55436.65 88888.00 2007-06-14 01:03:08.250 165 12355.70 118.08 55436.65 88888.00 2007-06-14 01:03:08.375 165 12355.73 118.10 55436.70 88888.00 2007-06-14 01:03:08.500 165 12355.73 118.10 55436.68 88888.00 2007-06-14 01:03:08.625 165 12355.73 118.10 55436.65 88888.00 2007-06-14 01:03:08.750 165 12355.77 118.15 55436.68 88888.00 2007-06-14 01:03:08.875 165 12355.75 118.08 55436.68 88888.00 2007-06-14 01:03:09.000 165 12355.73 118.08 55436.68 88888.00 2007-06-14 01:03:09.125 165 12355.75 118.15 55436.70 88888.00 2007-06-14 01:03:09.250 165 12355.77 118.15 55436.70 88888.00 2007-06-14 01:03:09.375 165 12355.77 118.08 55436.65 88888.00 2007-06-14 01:03:09.500 165 12355.75 118.05 55436.65 88888.00 2007-06-14 01:03:09.625 165 12355.73 118.05 55436.72 88888.00 2007-06-14 01:03:09.750 165 12355.70 118.10 55436.75 88888.00 2007-06-14 01:03:09.875 165 12355.62 118.10 55436.72 88888.00 2007-06-14 01:03:10.000 165 12355.58 118.05 55436.70 88888.00 2007-06-14 01:03:10.125 165 12355.55 118.03 55436.72 88888.00 2007-06-14 01:03:10.250 165 12355.55 118.10 55436.78 88888.00 2007-06-14 01:03:10.375 165 12355.60 118.17 55436.75 88888.00 2007-06-14 01:03:10.500 165 12355.60 118.22 55436.72 88888.00 2007-06-14 01:03:10.625 165 12355.62 118.15 55436.75 88888.00 2007-06-14 01:03:10.750 165 12355.58 118.10 55436.75 88888.00 2007-06-14 01:03:10.875 165 12355.45 118.05 55436.75 88888.00 2007-06-14 01:03:11.000 165 12355.48 118.12 55436.72 88888.00 2007-06-14 01:03:11.125 165 12355.55 118.20 55436.75 88888.00 2007-06-14 01:03:11.250 165 12355.55 118.17 55436.72 88888.00 2007-06-14 01:03:11.375 165 12355.52 118.15 55436.72 88888.00 2007-06-14 01:03:11.500 165 12355.52 118.10 55436.72 88888.00 2007-06-14 01:03:11.625 165 12355.50 118.08 55436.75 88888.00 2007-06-14 01:03:11.750 165 12355.45 118.10 55436.72 88888.00 2007-06-14 01:03:11.875 165 12355.45 118.17 55436.75 88888.00 2007-06-14 01:03:12.000 165 12355.48 118.17 55436.78 88888.00 2007-06-14 01:03:12.125 165 12355.42 118.15 55436.75 88888.00 2007-06-14 01:03:12.250 165 12355.38 118.12 55436.75 88888.00 2007-06-14 01:03:12.375 165 12355.48 118.20 55436.75 88888.00 2007-06-14 01:03:12.500 165 12355.58 118.20 55436.78 88888.00 2007-06-14 01:03:12.625 165 12355.52 118.22 55436.75 88888.00 2007-06-14 01:03:12.750 165 12355.48 118.20 55436.78 88888.00 2007-06-14 01:03:12.875 165 12355.48 118.15 55436.72 88888.00 2007-06-14 01:03:13.000 165 12355.48 118.10 55436.72 88888.00 2007-06-14 01:03:13.125 165 12355.48 118.12 55436.75 88888.00 2007-06-14 01:03:13.250 165 12355.45 118.15 55436.78 88888.00 2007-06-14 01:03:13.375 165 12355.45 118.17 55436.75 88888.00 2007-06-14 01:03:13.500 165 12355.52 118.20 55436.75 88888.00 2007-06-14 01:03:13.625 165 12355.58 118.25 55436.78 88888.00 2007-06-14 01:03:13.750 165 12355.48 118.20 55436.75 88888.00 2007-06-14 01:03:13.875 165 12355.40 118.15 55436.75 88888.00 2007-06-14 01:03:14.000 165 12355.40 118.22 55436.78 88888.00 2007-06-14 01:03:14.125 165 12355.48 118.28 55436.78 88888.00 2007-06-14 01:03:14.250 165 12355.52 118.17 55436.75 88888.00 2007-06-14 01:03:14.375 165 12355.55 118.17 55436.75 88888.00 2007-06-14 01:03:14.500 165 12355.45 118.20 55436.75 88888.00 2007-06-14 01:03:14.625 165 12355.38 118.22 55436.75 88888.00 2007-06-14 01:03:14.750 165 12355.38 118.25 55436.75 88888.00 2007-06-14 01:03:14.875 165 12355.40 118.20 55436.72 88888.00 2007-06-14 01:03:15.000 165 12355.42 118.15 55436.70 88888.00 2007-06-14 01:03:15.125 165 12355.45 118.12 55436.72 88888.00 2007-06-14 01:03:15.250 165 12355.40 118.15 55436.78 88888.00 2007-06-14 01:03:15.375 165 12355.38 118.22 55436.80 88888.00 2007-06-14 01:03:15.500 165 12355.35 118.17 55436.78 88888.00 2007-06-14 01:03:15.625 165 12355.40 118.17 55436.80 88888.00 2007-06-14 01:03:15.750 165 12355.45 118.20 55436.82 88888.00 2007-06-14 01:03:15.875 165 12355.42 118.20 55436.80 88888.00 2007-06-14 01:03:16.000 165 12355.40 118.17 55436.80 88888.00 2007-06-14 01:03:16.125 165 12355.38 118.20 55436.80 88888.00 2007-06-14 01:03:16.250 165 12355.33 118.20 55436.80 88888.00 2007-06-14 01:03:16.375 165 12355.38 118.22 55436.80 88888.00 2007-06-14 01:03:16.500 165 12355.33 118.20 55436.82 88888.00 2007-06-14 01:03:16.625 165 12355.35 118.17 55436.82 88888.00 2007-06-14 01:03:16.750 165 12355.33 118.20 55436.82 88888.00 2007-06-14 01:03:16.875 165 12355.33 118.22 55436.82 88888.00 2007-06-14 01:03:17.000 165 12355.30 118.20 55436.80 88888.00 2007-06-14 01:03:17.125 165 12355.30 118.25 55436.82 88888.00 2007-06-14 01:03:17.250 165 12355.33 118.22 55436.82 88888.00 2007-06-14 01:03:17.375 165 12355.38 118.20 55436.80 88888.00 2007-06-14 01:03:17.500 165 12355.42 118.25 55436.82 88888.00 2007-06-14 01:03:17.625 165 12355.40 118.30 55436.85 88888.00 2007-06-14 01:03:17.750 165 12355.27 118.25 55436.82 88888.00 2007-06-14 01:03:17.875 165 12355.25 118.20 55436.85 88888.00 2007-06-14 01:03:18.000 165 12355.30 118.22 55436.85 88888.00 2007-06-14 01:03:18.125 165 12355.33 118.25 55436.85 88888.00 2007-06-14 01:03:18.250 165 12355.35 118.22 55436.82 88888.00 2007-06-14 01:03:18.375 165 12355.40 118.22 55436.82 88888.00 2007-06-14 01:03:18.500 165 12355.35 118.17 55436.82 88888.00 2007-06-14 01:03:18.625 165 12355.33 118.20 55436.80 88888.00 2007-06-14 01:03:18.750 165 12355.27 118.22 55436.85 88888.00 2007-06-14 01:03:18.875 165 12355.27 118.25 55436.85 88888.00 2007-06-14 01:03:19.000 165 12355.35 118.22 55436.85 88888.00 2007-06-14 01:03:19.125 165 12355.35 118.28 55436.85 88888.00 2007-06-14 01:03:19.250 165 12355.27 118.22 55436.85 88888.00 2007-06-14 01:03:19.375 165 12355.27 118.17 55436.82 88888.00 2007-06-14 01:03:19.500 165 12355.27 118.20 55436.85 88888.00 2007-06-14 01:03:19.625 165 12355.33 118.28 55436.85 88888.00 2007-06-14 01:03:19.750 165 12355.30 118.22 55436.82 88888.00 2007-06-14 01:03:19.875 165 12355.25 118.17 55436.80 88888.00 2007-06-14 01:03:20.000 165 12355.23 118.17 55436.82 88888.00 2007-06-14 01:03:20.125 165 12355.17 118.15 55436.82 88888.00 2007-06-14 01:03:20.250 165 12355.17 118.10 55436.82 88888.00 2007-06-14 01:03:20.375 165 12355.25 118.10 55436.82 88888.00 2007-06-14 01:03:20.500 165 12355.27 118.15 55436.85 88888.00 2007-06-14 01:03:20.625 165 12355.25 118.17 55436.85 88888.00 2007-06-14 01:03:20.750 165 12355.30 118.17 55436.88 88888.00 2007-06-14 01:03:20.875 165 12355.33 118.17 55436.88 88888.00 2007-06-14 01:03:21.000 165 12355.30 118.15 55436.85 88888.00 2007-06-14 01:03:21.125 165 12355.25 118.17 55436.82 88888.00 2007-06-14 01:03:21.250 165 12353.02 118.20 55436.82 88888.00 2007-06-14 01:03:21.375 165 12353.05 118.20 55436.85 88888.00 2007-06-14 01:03:21.500 165 12353.10 118.20 55436.88 88888.00 2007-06-14 01:03:21.625 165 12353.08 118.20 55436.85 88888.00 2007-06-14 01:03:21.750 165 12353.02 118.17 55436.88 88888.00 2007-06-14 01:03:21.875 165 12353.00 118.17 55436.85 88888.00 2007-06-14 01:03:22.000 165 12353.05 118.20 55436.88 88888.00 2007-06-14 01:03:22.125 165 12353.05 118.25 55436.90 88888.00 2007-06-14 01:03:22.250 165 12355.33 118.20 55436.90 88888.00 2007-06-14 01:03:22.375 165 12355.23 118.17 55436.88 88888.00 2007-06-14 01:03:22.500 165 12355.20 118.20 55436.85 88888.00 2007-06-14 01:03:22.625 165 12355.20 118.22 55436.85 88888.00 2007-06-14 01:03:22.750 165 12355.20 118.20 55436.88 88888.00 2007-06-14 01:03:22.875 165 12355.23 118.25 55436.90 88888.00 2007-06-14 01:03:23.000 165 12355.20 118.15 55436.88 88888.00 2007-06-14 01:03:23.125 165 12355.17 118.08 55436.88 88888.00 2007-06-14 01:03:23.250 165 12355.25 118.17 55436.93 88888.00 2007-06-14 01:03:23.375 165 12355.27 118.22 55436.93 88888.00 2007-06-14 01:03:23.500 165 12355.30 118.25 55436.90 88888.00 2007-06-14 01:03:23.625 165 12355.33 118.20 55436.90 88888.00 2007-06-14 01:03:23.750 165 12355.20 118.15 55436.88 88888.00 2007-06-14 01:03:23.875 165 12355.15 118.20 55436.90 88888.00 2007-06-14 01:03:24.000 165 12355.17 118.25 55436.90 88888.00 2007-06-14 01:03:24.125 165 12355.17 118.20 55436.90 88888.00 2007-06-14 01:03:24.250 165 12355.12 118.15 55436.88 88888.00 2007-06-14 01:03:24.375 165 12355.17 118.20 55436.90 88888.00 2007-06-14 01:03:24.500 165 12355.23 118.22 55436.90 88888.00 2007-06-14 01:03:24.625 165 12355.20 118.22 55436.90 88888.00 2007-06-14 01:03:24.750 165 12355.20 118.25 55436.90 88888.00 2007-06-14 01:03:24.875 165 12355.17 118.22 55436.93 88888.00 2007-06-14 01:03:25.000 165 12355.20 118.20 55436.93 88888.00 2007-06-14 01:03:25.125 165 12355.23 118.20 55436.93 88888.00 2007-06-14 01:03:25.250 165 12355.25 118.17 55436.90 88888.00 2007-06-14 01:03:25.375 165 12355.23 118.17 55436.90 88888.00 2007-06-14 01:03:25.500 165 12355.23 118.17 55436.90 88888.00 2007-06-14 01:03:25.625 165 12355.23 118.17 55436.93 88888.00 2007-06-14 01:03:25.750 165 12355.23 118.22 55436.95 88888.00 2007-06-14 01:03:25.875 165 12355.17 118.15 55436.93 88888.00 2007-06-14 01:03:26.000 165 12355.12 118.15 55436.90 88888.00 2007-06-14 01:03:26.125 165 12355.15 118.22 55436.93 88888.00 2007-06-14 01:03:26.250 165 12355.10 118.20 55436.95 88888.00 2007-06-14 01:03:26.375 165 12355.05 118.20 55436.93 88888.00 2007-06-14 01:03:26.500 165 12354.98 118.12 55436.90 88888.00 2007-06-14 01:03:26.625 165 12355.02 118.12 55436.90 88888.00 2007-06-14 01:03:26.750 165 12355.10 118.12 55436.93 88888.00 2007-06-14 01:03:26.875 165 12355.10 118.17 55436.93 88888.00 2007-06-14 01:03:27.000 165 12355.05 118.20 55436.93 88888.00 2007-06-14 01:03:27.125 165 12355.05 118.22 55436.95 88888.00 2007-06-14 01:03:27.250 165 12355.02 118.17 55436.95 88888.00 2007-06-14 01:03:27.375 165 12355.08 118.20 55436.95 88888.00 2007-06-14 01:03:27.500 165 12355.08 118.20 55436.95 88888.00 2007-06-14 01:03:27.625 165 12355.10 118.17 55436.97 88888.00 2007-06-14 01:03:27.750 165 12355.08 118.17 55436.95 88888.00 2007-06-14 01:03:27.875 165 12355.08 118.17 55436.97 88888.00 2007-06-14 01:03:28.000 165 12355.10 118.17 55436.95 88888.00 2007-06-14 01:03:28.125 165 12355.02 118.22 55436.95 88888.00 2007-06-14 01:03:28.250 165 12354.95 118.22 55436.95 88888.00 2007-06-14 01:03:28.375 165 12355.02 118.20 55436.95 88888.00 2007-06-14 01:03:28.500 165 12355.02 118.22 55436.97 88888.00 2007-06-14 01:03:28.625 165 12355.02 118.22 55437.00 88888.00 2007-06-14 01:03:28.750 165 12355.00 118.20 55437.03 88888.00 2007-06-14 01:03:28.875 165 12354.95 118.28 55437.00 88888.00 2007-06-14 01:03:29.000 165 12354.98 118.28 55437.00 88888.00 2007-06-14 01:03:29.125 165 12354.95 118.28 55436.97 88888.00 2007-06-14 01:03:29.250 165 12354.88 118.20 55436.95 88888.00 2007-06-14 01:03:29.375 165 12354.88 118.17 55436.95 88888.00 2007-06-14 01:03:29.500 165 12354.95 118.20 55436.95 88888.00 2007-06-14 01:03:29.625 165 12354.88 118.25 55436.97 88888.00 2007-06-14 01:03:29.750 165 12354.83 118.20 55436.97 88888.00 2007-06-14 01:03:29.875 165 12354.85 118.17 55437.00 88888.00 2007-06-14 01:03:30.000 165 12354.90 118.20 55437.00 88888.00 2007-06-14 01:03:30.125 165 12354.95 118.30 55437.03 88888.00 2007-06-14 01:03:30.250 165 12354.95 118.33 55437.03 88888.00 2007-06-14 01:03:30.375 165 12354.98 118.35 55437.03 88888.00 2007-06-14 01:03:30.500 165 12354.80 118.28 55437.00 88888.00 2007-06-14 01:03:30.625 165 12354.75 118.25 55437.03 88888.00 2007-06-14 01:03:30.750 165 12354.80 118.30 55437.03 88888.00 2007-06-14 01:03:30.875 165 12354.80 118.35 55437.07 88888.00 2007-06-14 01:03:31.000 165 12354.70 118.28 55437.05 88888.00 2007-06-14 01:03:31.125 165 12354.60 118.25 55437.07 88888.00 2007-06-14 01:03:31.250 165 12354.55 118.20 55437.05 88888.00 2007-06-14 01:03:31.375 165 12354.58 118.28 55437.05 88888.00 2007-06-14 01:03:31.500 165 12354.62 118.40 55437.07 88888.00 2007-06-14 01:03:31.625 165 12354.58 118.35 55437.07 88888.00 2007-06-14 01:03:31.750 165 12354.48 118.28 55437.07 88888.00 2007-06-14 01:03:31.875 165 12354.42 118.25 55437.07 88888.00 2007-06-14 01:03:32.000 165 12354.50 118.22 55437.05 88888.00 2007-06-14 01:03:32.125 165 12354.52 118.25 55437.07 88888.00 2007-06-14 01:03:32.250 165 12354.50 118.30 55437.12 88888.00 2007-06-14 01:03:32.375 165 12354.40 118.28 55437.12 88888.00 2007-06-14 01:03:32.500 165 12354.38 118.28 55437.15 88888.00 2007-06-14 01:03:32.625 165 12354.38 118.33 55437.12 88888.00 2007-06-14 01:03:32.750 165 12354.33 118.30 55437.12 88888.00 2007-06-14 01:03:32.875 165 12354.33 118.28 55437.10 88888.00 2007-06-14 01:03:33.000 165 12354.25 118.25 55437.10 88888.00 2007-06-14 01:03:33.125 165 12354.23 118.25 55437.15 88888.00 2007-06-14 01:03:33.250 165 12354.20 118.25 55437.18 88888.00 2007-06-14 01:03:33.375 165 12354.23 118.30 55437.20 88888.00 2007-06-14 01:03:33.500 165 12354.20 118.28 55437.18 88888.00 2007-06-14 01:03:33.625 165 12354.17 118.17 55437.15 88888.00 2007-06-14 01:03:33.750 165 12354.23 118.15 55437.15 88888.00 2007-06-14 01:03:33.875 165 12354.27 118.22 55437.20 88888.00 2007-06-14 01:03:34.000 165 12354.27 118.30 55437.20 88888.00 2007-06-14 01:03:34.125 165 12354.23 118.33 55437.20 88888.00 2007-06-14 01:03:34.250 165 12354.12 118.30 55437.22 88888.00 2007-06-14 01:03:34.375 165 12354.05 118.33 55437.22 88888.00 2007-06-14 01:03:34.500 165 12354.08 118.33 55437.22 88888.00 2007-06-14 01:03:34.625 165 12354.05 118.30 55437.22 88888.00 2007-06-14 01:03:34.750 165 12353.98 118.33 55437.22 88888.00 2007-06-14 01:03:34.875 165 12353.98 118.28 55437.22 88888.00 2007-06-14 01:03:35.000 165 12353.98 118.25 55437.22 88888.00 2007-06-14 01:03:35.125 165 12353.92 118.33 55437.25 88888.00 2007-06-14 01:03:35.250 165 12353.85 118.33 55437.28 88888.00 2007-06-14 01:03:35.375 165 12353.83 118.38 55437.28 88888.00 2007-06-14 01:03:35.500 165 12353.83 118.38 55437.25 88888.00 2007-06-14 01:03:35.625 165 12353.70 118.33 55437.28 88888.00 2007-06-14 01:03:35.750 165 12353.67 118.30 55437.25 88888.00 2007-06-14 01:03:35.875 165 12353.65 118.25 55437.28 88888.00 2007-06-14 01:03:36.000 165 12353.65 118.30 55437.28 88888.00 2007-06-14 01:03:36.125 165 12353.60 118.35 55437.28 88888.00 2007-06-14 01:03:36.250 165 12353.52 118.30 55437.30 88888.00 2007-06-14 01:03:36.375 165 12353.55 118.30 55437.30 88888.00 2007-06-14 01:03:36.500 165 12353.55 118.33 55437.32 88888.00 2007-06-14 01:03:36.625 165 12353.58 118.35 55437.32 88888.00 2007-06-14 01:03:36.750 165 12353.48 118.38 55437.32 88888.00 2007-06-14 01:03:36.875 165 12353.45 118.35 55437.30 88888.00 2007-06-14 01:03:37.000 165 12353.48 118.38 55437.32 88888.00 2007-06-14 01:03:37.125 165 12353.50 118.35 55437.32 88888.00 2007-06-14 01:03:37.250 165 12353.42 118.30 55437.32 88888.00 2007-06-14 01:03:37.375 165 12353.42 118.33 55437.28 88888.00 2007-06-14 01:03:37.500 165 12353.38 118.38 55437.30 88888.00 2007-06-14 01:03:37.625 165 12353.42 118.40 55437.32 88888.00 2007-06-14 01:03:37.750 165 12353.42 118.38 55437.35 88888.00 2007-06-14 01:03:37.875 165 12353.48 118.42 55437.35 88888.00 2007-06-14 01:03:38.000 165 12353.40 118.45 55437.35 88888.00 2007-06-14 01:03:38.125 165 12353.35 118.42 55437.32 88888.00 2007-06-14 01:03:38.250 165 12353.35 118.38 55437.30 88888.00 2007-06-14 01:03:38.375 165 12353.35 118.38 55437.30 88888.00 2007-06-14 01:03:38.500 165 12353.33 118.40 55437.30 88888.00 2007-06-14 01:03:38.625 165 12353.30 118.42 55437.35 88888.00 2007-06-14 01:03:38.750 165 12353.25 118.45 55437.32 88888.00 2007-06-14 01:03:38.875 165 12353.23 118.45 55437.38 88888.00 2007-06-14 01:03:39.000 165 12353.20 118.42 55437.38 88888.00 2007-06-14 01:03:39.125 165 12353.10 118.40 55437.32 88888.00 2007-06-14 01:03:39.250 165 12353.08 118.42 55437.32 88888.00 2007-06-14 01:03:39.375 165 12353.12 118.42 55437.35 88888.00 2007-06-14 01:03:39.500 165 12353.08 118.42 55437.38 88888.00 2007-06-14 01:03:39.625 165 12352.98 118.45 55437.38 88888.00 2007-06-14 01:03:39.750 165 12352.95 118.53 55437.40 88888.00 2007-06-14 01:03:39.875 165 12352.88 118.50 55437.40 88888.00 2007-06-14 01:03:40.000 165 12352.83 118.47 55437.40 88888.00 2007-06-14 01:03:40.125 165 12352.80 118.47 55437.40 88888.00 2007-06-14 01:03:40.250 165 12352.80 118.50 55437.40 88888.00 2007-06-14 01:03:40.375 165 12352.85 118.58 55437.43 88888.00 2007-06-14 01:03:40.500 165 12352.85 118.50 55437.43 88888.00 2007-06-14 01:03:40.625 165 12352.80 118.50 55437.40 88888.00 2007-06-14 01:03:40.750 165 12352.73 118.47 55437.40 88888.00 2007-06-14 01:03:40.875 165 12352.67 118.50 55437.40 88888.00 2007-06-14 01:03:41.000 165 12352.67 118.55 55437.43 88888.00 2007-06-14 01:03:41.125 165 12352.65 118.50 55437.40 88888.00 2007-06-14 01:03:41.250 165 12352.62 118.50 55437.40 88888.00 2007-06-14 01:03:41.375 165 12352.70 118.55 55437.43 88888.00 2007-06-14 01:03:41.500 165 12352.62 118.53 55437.43 88888.00 2007-06-14 01:03:41.625 165 12352.55 118.53 55437.43 88888.00 2007-06-14 01:03:41.750 165 12352.55 118.55 55437.43 88888.00 2007-06-14 01:03:41.875 165 12352.58 118.55 55437.45 88888.00 2007-06-14 01:03:42.000 165 12352.50 118.53 55437.43 88888.00 2007-06-14 01:03:42.125 165 12352.52 118.55 55437.45 88888.00 2007-06-14 01:03:42.250 165 12352.48 118.58 55437.47 88888.00 2007-06-14 01:03:42.375 165 12352.45 118.55 55437.45 88888.00 2007-06-14 01:03:42.500 165 12352.42 118.60 55437.43 88888.00 2007-06-14 01:03:42.625 165 12352.45 118.65 55437.45 88888.00 2007-06-14 01:03:42.750 165 12352.45 118.65 55437.43 88888.00 2007-06-14 01:03:42.875 165 12352.40 118.58 55437.45 88888.00 2007-06-14 01:03:43.000 165 12352.33 118.55 55437.45 88888.00 2007-06-14 01:03:43.125 165 12352.30 118.58 55437.45 88888.00 2007-06-14 01:03:43.250 165 12352.33 118.67 55437.50 88888.00 2007-06-14 01:03:43.375 165 12352.33 118.72 55437.47 88888.00 2007-06-14 01:03:43.500 165 12352.38 118.67 55437.47 88888.00 2007-06-14 01:03:43.625 165 12352.40 118.65 55437.47 88888.00 2007-06-14 01:03:43.750 165 12352.35 118.67 55437.47 88888.00 2007-06-14 01:03:43.875 165 12352.27 118.67 55437.50 88888.00 2007-06-14 01:03:44.000 165 12352.25 118.70 55437.50 88888.00 2007-06-14 01:03:44.125 165 12352.23 118.67 55437.50 88888.00 2007-06-14 01:03:44.250 165 12352.20 118.62 55437.50 88888.00 2007-06-14 01:03:44.375 165 12352.25 118.67 55437.47 88888.00 2007-06-14 01:03:44.500 165 12352.17 118.67 55437.45 88888.00 2007-06-14 01:03:44.625 165 12352.10 118.70 55437.47 88888.00 2007-06-14 01:03:44.750 165 12352.08 118.72 55437.47 88888.00 2007-06-14 01:03:44.875 165 12352.10 118.72 55437.53 88888.00 2007-06-14 01:03:45.000 165 12352.12 118.75 55437.53 88888.00 2007-06-14 01:03:45.125 165 12352.10 118.75 55437.55 88888.00 2007-06-14 01:03:45.250 165 12352.10 118.75 55437.53 88888.00 2007-06-14 01:03:45.375 165 12352.12 118.70 55437.53 88888.00 2007-06-14 01:03:45.500 165 12352.05 118.70 55437.53 88888.00 2007-06-14 01:03:45.625 165 12352.02 118.75 55437.55 88888.00 2007-06-14 01:03:45.750 165 12352.00 118.80 55437.55 88888.00 2007-06-14 01:03:45.875 165 12352.00 118.80 55437.53 88888.00 2007-06-14 01:03:46.000 165 12352.00 118.80 55437.47 88888.00 2007-06-14 01:03:46.125 165 12352.00 118.80 55437.50 88888.00 2007-06-14 01:03:46.250 165 12351.98 118.80 55437.50 88888.00 2007-06-14 01:03:46.375 165 12352.02 118.88 55437.55 88888.00 2007-06-14 01:03:46.500 165 12351.98 118.85 55437.53 88888.00 2007-06-14 01:03:46.625 165 12352.00 118.83 55437.53 88888.00 2007-06-14 01:03:46.750 165 12352.00 118.85 55437.57 88888.00 2007-06-14 01:03:46.875 165 12351.90 118.88 55437.57 88888.00 2007-06-14 01:03:47.000 165 12351.85 118.88 55437.53 88888.00 2007-06-14 01:03:47.125 165 12351.92 118.90 55437.53 88888.00 2007-06-14 01:03:47.250 165 12351.92 118.85 55437.53 88888.00 2007-06-14 01:03:47.375 165 12351.88 118.83 55437.50 88888.00 2007-06-14 01:03:47.500 165 12351.83 118.85 55437.50 88888.00 2007-06-14 01:03:47.625 165 12351.77 118.92 55437.53 88888.00 2007-06-14 01:03:47.750 165 12351.80 118.90 55437.55 88888.00 2007-06-14 01:03:47.875 165 12351.83 118.90 55437.55 88888.00 2007-06-14 01:03:48.000 165 12351.77 118.85 55437.55 88888.00 2007-06-14 01:03:48.125 165 12351.73 118.88 55437.57 88888.00 2007-06-14 01:03:48.250 165 12351.73 118.92 55437.57 88888.00 2007-06-14 01:03:48.375 165 12351.73 118.95 55437.55 88888.00 2007-06-14 01:03:48.500 165 12351.73 118.92 55437.57 88888.00 2007-06-14 01:03:48.625 165 12351.70 118.95 55437.55 88888.00 2007-06-14 01:03:48.750 165 12351.67 119.00 55437.57 88888.00 2007-06-14 01:03:48.875 165 12351.65 118.95 55437.55 88888.00 2007-06-14 01:03:49.000 165 12351.62 118.90 55437.53 88888.00 2007-06-14 01:03:49.125 165 12351.60 118.95 55437.53 88888.00 2007-06-14 01:03:49.250 165 12351.60 118.97 55437.55 88888.00 2007-06-14 01:03:49.375 165 12351.65 119.03 55437.55 88888.00 2007-06-14 01:03:49.500 165 12351.73 119.00 55437.55 88888.00 2007-06-14 01:03:49.625 165 12351.70 118.97 55437.55 88888.00 2007-06-14 01:03:49.750 165 12351.65 118.97 55437.57 88888.00 2007-06-14 01:03:49.875 165 12351.58 119.03 55437.53 88888.00 2007-06-14 01:03:50.000 165 12351.67 119.08 55437.55 88888.00 2007-06-14 01:03:50.125 165 12351.73 119.10 55437.57 88888.00 2007-06-14 01:03:50.250 165 12351.55 119.05 55437.55 88888.00 2007-06-14 01:03:50.375 165 12351.50 119.05 55437.53 88888.00 2007-06-14 01:03:50.500 165 12351.45 119.03 55437.55 88888.00 2007-06-14 01:03:50.625 165 12351.48 119.05 55437.53 88888.00 2007-06-14 01:03:50.750 165 12351.48 119.05 55437.53 88888.00 2007-06-14 01:03:50.875 165 12351.45 119.05 55437.53 88888.00 2007-06-14 01:03:51.000 165 12351.50 119.10 55437.57 88888.00 2007-06-14 01:03:51.125 165 12351.55 119.12 55437.57 88888.00 2007-06-14 01:03:51.250 165 12351.48 119.05 55437.53 88888.00 2007-06-14 01:03:51.375 165 12351.45 119.05 55437.50 88888.00 2007-06-14 01:03:51.500 165 12351.42 119.10 55437.53 88888.00 2007-06-14 01:03:51.625 165 12351.45 119.12 55437.55 88888.00 2007-06-14 01:03:51.750 165 12351.42 119.15 55437.57 88888.00 2007-06-14 01:03:51.875 165 12351.45 119.17 55437.55 88888.00 2007-06-14 01:03:52.000 165 12351.48 119.15 55437.55 88888.00 2007-06-14 01:03:52.125 165 12351.40 119.10 55437.57 88888.00 2007-06-14 01:03:52.250 165 12351.35 119.08 55437.60 88888.00 2007-06-14 01:03:52.375 165 12351.38 119.17 55437.60 88888.00 2007-06-14 01:03:52.500 165 12351.40 119.22 55437.57 88888.00 2007-06-14 01:03:52.625 165 12351.33 119.20 55437.55 88888.00 2007-06-14 01:03:52.750 165 12351.27 119.20 55437.57 88888.00 2007-06-14 01:03:52.875 165 12351.35 119.20 55437.57 88888.00 2007-06-14 01:03:53.000 165 12351.38 119.17 55437.55 88888.00 2007-06-14 01:03:53.125 165 12351.35 119.17 55437.57 88888.00 2007-06-14 01:03:53.250 165 12351.27 119.20 55437.55 88888.00 2007-06-14 01:03:53.375 165 12351.38 119.22 55437.57 88888.00 2007-06-14 01:03:53.500 165 12351.38 119.22 55437.57 88888.00 2007-06-14 01:03:53.625 165 12351.40 119.25 55437.57 88888.00 2007-06-14 01:03:53.750 165 12351.48 119.28 55437.53 88888.00 2007-06-14 01:03:53.875 165 12351.40 119.17 55437.50 88888.00 2007-06-14 01:03:54.000 165 12351.35 119.20 55437.47 88888.00 2007-06-14 01:03:54.125 165 12351.30 119.25 55437.50 88888.00 2007-06-14 01:03:54.250 165 12351.33 119.28 55437.53 88888.00 2007-06-14 01:03:54.375 165 12351.27 119.25 55437.47 88888.00 2007-06-14 01:03:54.500 165 12351.20 119.22 55437.50 88888.00 2007-06-14 01:03:54.625 165 12351.23 119.28 55437.50 88888.00 2007-06-14 01:03:54.750 165 12351.30 119.38 55437.53 88888.00 2007-06-14 01:03:54.875 165 12351.35 119.40 55437.55 88888.00 2007-06-14 01:03:55.000 165 12351.25 119.35 55437.53 88888.00 2007-06-14 01:03:55.125 165 12351.20 119.28 55437.53 88888.00 2007-06-14 01:03:55.250 165 12351.25 119.30 55437.55 88888.00 2007-06-14 01:03:55.375 165 12351.27 119.33 55437.57 88888.00 2007-06-14 01:03:55.500 165 12351.17 119.35 55437.55 88888.00 2007-06-14 01:03:55.625 165 12351.17 119.38 55437.55 88888.00 2007-06-14 01:03:55.750 165 12351.15 119.38 55437.53 88888.00 2007-06-14 01:03:55.875 165 12351.12 119.38 55437.55 88888.00 2007-06-14 01:03:56.000 165 12351.10 119.30 55437.55 88888.00 2007-06-14 01:03:56.125 165 12351.12 119.35 55437.53 88888.00 2007-06-14 01:03:56.250 165 12351.10 119.35 55437.53 88888.00 2007-06-14 01:03:56.375 165 12351.20 119.42 55437.53 88888.00 2007-06-14 01:03:56.500 165 12351.23 119.40 55437.55 88888.00 2007-06-14 01:03:56.625 165 12351.25 119.42 55437.50 88888.00 2007-06-14 01:03:56.750 165 12351.23 119.40 55437.55 88888.00 2007-06-14 01:03:56.875 165 12351.15 119.38 55437.53 88888.00 2007-06-14 01:03:57.000 165 12351.17 119.38 55437.50 88888.00 2007-06-14 01:03:57.125 165 12351.25 119.42 55437.50 88888.00 2007-06-14 01:03:57.250 165 12351.27 119.42 55437.53 88888.00 2007-06-14 01:03:57.375 165 12351.25 119.42 55437.53 88888.00 2007-06-14 01:03:57.500 165 12351.23 119.38 55437.50 88888.00 2007-06-14 01:03:57.625 165 12351.12 119.38 55437.53 88888.00 2007-06-14 01:03:57.750 165 12351.10 119.40 55437.53 88888.00 2007-06-14 01:03:57.875 165 12351.15 119.53 55437.55 88888.00 2007-06-14 01:03:58.000 165 12351.17 119.58 55437.55 88888.00 2007-06-14 01:03:58.125 165 12351.00 119.45 55437.53 88888.00 2007-06-14 01:03:58.250 165 12350.88 119.35 55437.50 88888.00 2007-06-14 01:03:58.375 165 12351.00 119.42 55437.50 88888.00 2007-06-14 01:03:58.500 165 12351.10 119.42 55437.50 88888.00 2007-06-14 01:03:58.625 165 12351.15 119.42 55437.50 88888.00 2007-06-14 01:03:58.750 165 12351.15 119.45 55437.53 88888.00 2007-06-14 01:03:58.875 165 12351.12 119.45 55437.53 88888.00 2007-06-14 01:03:59.000 165 12351.10 119.47 55437.53 88888.00 2007-06-14 01:03:59.125 165 12351.10 119.45 55437.50 88888.00 2007-06-14 01:03:59.250 165 12351.08 119.50 55437.55 88888.00 2007-06-14 01:03:59.375 165 12351.12 119.50 55437.50 88888.00 2007-06-14 01:03:59.500 165 12351.15 119.50 55437.47 88888.00 2007-06-14 01:03:59.625 165 12351.10 119.50 55437.47 88888.00 2007-06-14 01:03:59.750 165 12351.08 119.50 55437.50 88888.00 2007-06-14 01:03:59.875 165 12351.02 119.50 55437.50 88888.00 2007-06-14 01:04:00.000 165 12351.02 119.47 55437.50 88888.00 2007-06-14 01:04:00.125 165 12351.05 119.50 55437.53 88888.00 2007-06-14 01:04:00.250 165 12351.02 119.53 55437.53 88888.00 2007-06-14 01:04:00.375 165 12351.08 119.50 55437.53 88888.00 2007-06-14 01:04:00.500 165 12351.10 119.50 55437.53 88888.00 2007-06-14 01:04:00.625 165 12351.05 119.53 55437.50 88888.00 2007-06-14 01:04:00.750 165 12351.00 119.50 55437.50 88888.00 2007-06-14 01:04:00.875 165 12350.95 119.50 55437.50 88888.00 2007-06-14 01:04:01.000 165 12351.00 119.60 55437.55 88888.00 2007-06-14 01:04:01.125 165 12350.98 119.55 55437.53 88888.00 2007-06-14 01:04:01.250 165 12350.95 119.47 55437.53 88888.00 2007-06-14 01:04:01.375 165 12351.00 119.55 55437.47 88888.00 2007-06-14 01:04:01.500 165 12351.02 119.62 55437.50 88888.00 2007-06-14 01:04:01.625 165 12350.95 119.58 55437.50 88888.00 2007-06-14 01:04:01.750 165 12350.88 119.55 55437.50 88888.00 2007-06-14 01:04:01.875 165 12350.83 119.58 55437.47 88888.00 2007-06-14 01:04:02.000 165 12350.83 119.60 55437.50 88888.00 2007-06-14 01:04:02.125 165 12350.80 119.60 55437.53 88888.00 2007-06-14 01:04:02.250 165 12350.73 119.55 55437.50 88888.00 2007-06-14 01:04:02.375 165 12350.75 119.60 55437.53 88888.00 2007-06-14 01:04:02.500 165 12350.77 119.65 55437.55 88888.00 2007-06-14 01:04:02.625 165 12350.80 119.62 55437.53 88888.00 2007-06-14 01:04:02.750 165 12350.73 119.60 55437.53 88888.00 2007-06-14 01:04:02.875 165 12350.65 119.60 55437.50 88888.00 2007-06-14 01:04:03.000 165 12350.70 119.62 55437.55 88888.00 2007-06-14 01:04:03.125 165 12350.85 119.70 55437.55 88888.00 2007-06-14 01:04:03.250 165 12350.83 119.75 55437.55 88888.00 2007-06-14 01:04:03.375 165 12350.83 119.78 55437.53 88888.00 2007-06-14 01:04:03.500 165 12350.67 119.75 55437.53 88888.00 2007-06-14 01:04:03.625 165 12350.58 119.70 55437.53 88888.00 2007-06-14 01:04:03.750 165 12350.58 119.70 55437.55 88888.00 2007-06-14 01:04:03.875 165 12350.52 119.65 55437.53 88888.00 2007-06-14 01:04:04.000 165 12350.48 119.62 55437.50 88888.00 2007-06-14 01:04:04.125 165 12350.48 119.72 55437.53 88888.00 2007-06-14 01:04:04.250 165 12350.50 119.80 55437.53 88888.00 2007-06-14 01:04:04.375 165 12350.60 119.78 55437.47 88888.00 2007-06-14 01:04:04.500 165 12350.60 119.75 55437.50 88888.00 2007-06-14 01:04:04.625 165 12350.60 119.72 55437.53 88888.00 2007-06-14 01:04:04.750 165 12350.58 119.75 55437.53 88888.00 2007-06-14 01:04:04.875 165 12350.58 119.78 55437.53 88888.00 2007-06-14 01:04:05.000 165 12350.52 119.83 55437.55 88888.00 2007-06-14 01:04:05.125 165 12350.55 119.78 55437.55 88888.00 2007-06-14 01:04:05.250 165 12350.55 119.78 55437.55 88888.00 2007-06-14 01:04:05.375 165 12350.50 119.80 55437.53 88888.00 2007-06-14 01:04:05.500 165 12350.48 119.80 55437.53 88888.00 2007-06-14 01:04:05.625 165 12350.45 119.85 55437.53 88888.00 2007-06-14 01:04:05.750 165 12350.45 119.78 55437.50 88888.00 2007-06-14 01:04:05.875 165 12350.42 119.78 55437.53 88888.00 2007-06-14 01:04:06.000 165 12350.42 119.78 55437.53 88888.00 2007-06-14 01:04:06.125 165 12350.45 119.78 55437.53 88888.00 2007-06-14 01:04:06.250 165 12350.42 119.80 55437.50 88888.00 2007-06-14 01:04:06.375 165 12350.48 119.85 55437.53 88888.00 2007-06-14 01:04:06.500 165 12350.38 119.83 55437.50 88888.00 2007-06-14 01:04:06.625 165 12350.30 119.83 55437.53 88888.00 2007-06-14 01:04:06.750 165 12350.33 119.83 55437.53 88888.00 2007-06-14 01:04:06.875 165 12350.27 119.80 55437.53 88888.00 2007-06-14 01:04:07.000 165 12350.20 119.80 55437.50 88888.00 2007-06-14 01:04:07.125 165 12350.25 119.85 55437.55 88888.00 2007-06-14 01:04:07.250 165 12350.23 119.88 55437.55 88888.00 2007-06-14 01:04:07.375 165 12350.20 119.92 55437.53 88888.00 2007-06-14 01:04:07.500 165 12350.15 119.85 55437.53 88888.00 2007-06-14 01:04:07.625 165 12350.12 119.88 55437.55 88888.00 2007-06-14 01:04:07.750 165 12350.15 119.92 55437.55 88888.00 2007-06-14 01:04:07.875 165 12350.15 119.88 55437.53 88888.00 2007-06-14 01:04:08.000 165 12350.12 119.92 55437.53 88888.00 2007-06-14 01:04:08.125 165 12350.08 119.92 55437.55 88888.00 2007-06-14 01:04:08.250 165 12350.05 119.90 55437.55 88888.00 2007-06-14 01:04:08.375 165 12350.15 119.95 55437.57 88888.00 2007-06-14 01:04:08.500 165 12350.17 119.95 55437.55 88888.00 2007-06-14 01:04:08.625 165 12350.17 119.92 55437.50 88888.00 2007-06-14 01:04:08.750 165 12350.10 119.92 55437.53 88888.00 2007-06-14 01:04:08.875 165 12350.15 119.92 55437.53 88888.00 2007-06-14 01:04:09.000 165 12350.17 119.95 55437.53 88888.00 2007-06-14 01:04:09.125 165 12350.10 120.00 55437.53 88888.00 2007-06-14 01:04:09.250 165 12350.10 120.00 55437.55 88888.00 2007-06-14 01:04:09.375 165 12350.15 120.05 55437.57 88888.00 2007-06-14 01:04:09.500 165 12350.15 120.05 55437.55 88888.00 2007-06-14 01:04:09.625 165 12350.05 120.00 55437.55 88888.00 2007-06-14 01:04:09.750 165 12350.00 119.95 55437.50 88888.00 2007-06-14 01:04:09.875 165 12349.98 119.95 55437.53 88888.00 2007-06-14 01:04:10.000 165 12350.05 120.00 55437.57 88888.00 2007-06-14 01:04:10.125 165 12350.05 120.05 55437.60 88888.00 2007-06-14 01:04:10.250 165 12350.02 119.97 55437.57 88888.00 2007-06-14 01:04:10.375 165 12350.02 119.92 55437.55 88888.00 2007-06-14 01:04:10.500 165 12350.00 119.97 55437.57 88888.00 2007-06-14 01:04:10.625 165 12350.00 120.03 55437.57 88888.00 2007-06-14 01:04:10.750 165 12349.98 120.03 55437.57 88888.00 2007-06-14 01:04:10.875 165 12349.92 120.00 55437.55 88888.00 2007-06-14 01:04:11.000 165 12349.92 120.03 55437.53 88888.00 2007-06-14 01:04:11.125 165 12349.90 120.03 55437.55 88888.00 2007-06-14 01:04:11.250 165 12349.88 119.97 55437.55 88888.00 2007-06-14 01:04:11.375 165 12349.90 119.97 55437.55 88888.00 2007-06-14 01:04:11.500 165 12349.85 119.97 55437.53 88888.00 2007-06-14 01:04:11.625 165 12349.80 120.00 55437.53 88888.00 2007-06-14 01:04:11.750 165 12349.83 120.03 55437.53 88888.00 2007-06-14 01:04:11.875 165 12349.85 120.03 55437.55 88888.00 2007-06-14 01:04:12.000 165 12349.85 120.03 55437.55 88888.00 2007-06-14 01:04:12.125 165 12349.80 120.03 55437.57 88888.00 2007-06-14 01:04:12.250 165 12349.77 120.05 55437.57 88888.00 2007-06-14 01:04:12.375 165 12349.85 120.05 55437.55 88888.00 2007-06-14 01:04:12.500 165 12349.88 120.05 55437.55 88888.00 2007-06-14 01:04:12.625 165 12349.77 120.08 55437.55 88888.00 2007-06-14 01:04:12.750 165 12349.80 120.08 55437.55 88888.00 2007-06-14 01:04:12.875 165 12349.80 120.08 55437.55 88888.00 2007-06-14 01:04:13.000 165 12349.77 120.08 55437.55 88888.00 2007-06-14 01:04:13.125 165 12349.75 120.10 55437.57 88888.00 2007-06-14 01:04:13.250 165 12349.77 120.10 55437.60 88888.00 2007-06-14 01:04:13.375 165 12349.83 120.10 55437.57 88888.00 2007-06-14 01:04:13.500 165 12349.75 120.08 55437.57 88888.00 2007-06-14 01:04:13.625 165 12349.73 120.00 55437.57 88888.00 2007-06-14 01:04:13.750 165 12349.77 120.03 55437.55 88888.00 2007-06-14 01:04:13.875 165 12349.77 120.05 55437.55 88888.00 2007-06-14 01:04:14.000 165 12349.75 120.08 55437.55 88888.00 2007-06-14 01:04:14.125 165 12349.75 120.05 55437.53 88888.00 2007-06-14 01:04:14.250 165 12349.75 119.97 55437.53 88888.00 2007-06-14 01:04:14.375 165 12349.70 120.03 55437.55 88888.00 2007-06-14 01:04:14.500 165 12349.67 120.03 55437.55 88888.00 2007-06-14 01:04:14.625 165 12349.67 120.05 55437.55 88888.00 2007-06-14 01:04:14.750 165 12349.62 120.05 55437.60 88888.00 2007-06-14 01:04:14.875 165 12349.65 120.03 55437.57 88888.00 2007-06-14 01:04:15.000 165 12349.65 120.05 55437.57 88888.00 2007-06-14 01:04:15.125 165 12349.62 120.15 55437.57 88888.00 2007-06-14 01:04:15.250 165 12349.60 120.17 55437.53 88888.00 2007-06-14 01:04:15.375 165 12349.60 120.15 55437.53 88888.00 2007-06-14 01:04:15.500 165 12349.55 120.15 55437.55 88888.00 2007-06-14 01:04:15.625 165 12349.55 120.22 55437.55 88888.00 2007-06-14 01:04:15.750 165 12349.60 120.22 55437.50 88888.00 2007-06-14 01:04:15.875 165 12349.62 120.15 55437.50 88888.00 2007-06-14 01:04:16.000 165 12349.62 120.12 55437.50 88888.00 2007-06-14 01:04:16.125 165 12349.60 120.10 55437.53 88888.00 2007-06-14 01:04:16.250 165 12349.60 120.15 55437.55 88888.00 2007-06-14 01:04:16.375 165 12349.55 120.12 55437.55 88888.00 2007-06-14 01:04:16.500 165 12349.48 120.10 55437.53 88888.00 2007-06-14 01:04:16.625 165 12349.50 120.10 55437.55 88888.00 2007-06-14 01:04:16.750 165 12349.50 120.12 55437.53 88888.00 2007-06-14 01:04:16.875 165 12349.50 120.20 55437.53 88888.00 2007-06-14 01:04:17.000 165 12349.52 120.17 55437.50 88888.00 2007-06-14 01:04:17.125 165 12349.55 120.17 55437.53 88888.00 2007-06-14 01:04:17.250 165 12349.48 120.17 55437.50 88888.00 2007-06-14 01:04:17.375 165 12349.40 120.17 55437.50 88888.00 2007-06-14 01:04:17.500 165 12349.38 120.17 55437.50 88888.00 2007-06-14 01:04:17.625 165 12349.35 120.17 55437.50 88888.00 2007-06-14 01:04:17.750 165 12349.40 120.17 55437.53 88888.00 2007-06-14 01:04:17.875 165 12349.50 120.17 55437.53 88888.00 2007-06-14 01:04:18.000 165 12349.50 120.15 55437.50 88888.00 2007-06-14 01:04:18.125 165 12349.50 120.17 55437.50 88888.00 2007-06-14 01:04:18.250 165 12349.45 120.17 55437.53 88888.00 2007-06-14 01:04:18.375 165 12349.48 120.17 55437.55 88888.00 2007-06-14 01:04:18.500 165 12349.45 120.17 55437.55 88888.00 2007-06-14 01:04:18.625 165 12349.45 120.22 55437.50 88888.00 2007-06-14 01:04:18.750 165 12349.42 120.17 55437.47 88888.00 2007-06-14 01:04:18.875 165 12349.42 120.20 55437.53 88888.00 2007-06-14 01:04:19.000 165 12349.38 120.25 55437.55 88888.00 2007-06-14 01:04:19.125 165 12349.35 120.28 55437.55 88888.00 2007-06-14 01:04:19.250 165 12349.38 120.28 55437.55 88888.00 2007-06-14 01:04:19.375 165 12349.42 120.25 55437.55 88888.00 2007-06-14 01:04:19.500 165 12349.40 120.20 55437.53 88888.00 2007-06-14 01:04:19.625 165 12349.33 120.20 55437.53 88888.00 2007-06-14 01:04:19.750 165 12349.33 120.22 55437.53 88888.00 2007-06-14 01:04:19.875 165 12349.27 120.20 55437.50 88888.00 2007-06-14 01:04:20.000 165 12349.33 120.28 55437.50 88888.00 2007-06-14 01:04:20.125 165 12349.38 120.30 55437.53 88888.00 2007-06-14 01:04:20.250 165 12349.40 120.30 55437.57 88888.00 2007-06-14 01:04:20.375 165 12349.40 120.28 55437.53 88888.00 2007-06-14 01:04:20.500 165 12349.35 120.28 55437.53 88888.00 2007-06-14 01:04:20.625 165 12349.33 120.25 55437.53 88888.00 2007-06-14 01:04:20.750 165 12349.30 120.22 55437.55 88888.00 2007-06-14 01:04:20.875 165 12349.30 120.28 55437.53 88888.00 2007-06-14 01:04:21.000 165 12349.25 120.30 55437.50 88888.00 2007-06-14 01:04:21.125 165 12349.23 120.30 55437.53 88888.00 2007-06-14 01:04:21.250 165 12349.20 120.28 55437.53 88888.00 2007-06-14 01:04:21.375 165 12349.23 120.25 55437.53 88888.00 2007-06-14 01:04:21.500 165 12349.23 120.28 55437.55 88888.00 2007-06-14 01:04:21.625 165 12349.25 120.33 55437.57 88888.00 2007-06-14 01:04:21.750 165 12349.23 120.33 55437.55 88888.00 2007-06-14 01:04:21.875 165 12349.17 120.33 55437.50 88888.00 2007-06-14 01:04:22.000 165 12349.17 120.28 55437.50 88888.00 2007-06-14 01:04:22.125 165 12349.20 120.33 55437.53 88888.00 2007-06-14 01:04:22.250 165 12349.15 120.33 55437.50 88888.00 2007-06-14 01:04:22.375 165 12349.10 120.38 55437.50 88888.00 2007-06-14 01:04:22.500 165 12349.05 120.40 55437.50 88888.00 2007-06-14 01:04:22.625 165 12349.08 120.40 55437.53 88888.00 2007-06-14 01:04:22.750 165 12349.12 120.35 55437.53 88888.00 2007-06-14 01:04:22.875 165 12349.12 120.35 55437.53 88888.00 2007-06-14 01:04:23.000 165 12349.08 120.38 55437.50 88888.00 2007-06-14 01:04:23.125 165 12349.08 120.38 55437.50 88888.00 2007-06-14 01:04:23.250 165 12349.00 120.35 55437.50 88888.00 2007-06-14 01:04:23.375 165 12349.00 120.38 55437.53 88888.00 2007-06-14 01:04:23.500 165 12349.10 120.38 55437.55 88888.00 2007-06-14 01:04:23.625 165 12349.15 120.38 55437.53 88888.00 2007-06-14 01:04:23.750 165 12349.08 120.35 55437.53 88888.00 2007-06-14 01:04:23.875 165 12349.02 120.42 55437.53 88888.00 2007-06-14 01:04:24.000 165 12349.08 120.38 55437.50 88888.00 2007-06-14 01:04:24.125 165 12349.02 120.33 55437.50 88888.00 2007-06-14 01:04:24.250 165 12348.98 120.33 55437.50 88888.00 2007-06-14 01:04:24.375 165 12348.98 120.33 55437.53 88888.00 2007-06-14 01:04:24.500 165 12348.95 120.38 55437.50 88888.00 2007-06-14 01:04:24.625 165 12348.90 120.40 55437.53 88888.00 2007-06-14 01:04:24.750 165 12348.90 120.42 55437.53 88888.00 2007-06-14 01:04:24.875 165 12348.90 120.42 55437.53 88888.00 2007-06-14 01:04:25.000 165 12348.83 120.38 55437.45 88888.00 2007-06-14 01:04:25.125 165 12348.83 120.40 55437.43 88888.00 2007-06-14 01:04:25.250 165 12348.83 120.45 55437.50 88888.00 2007-06-14 01:04:25.375 165 12348.75 120.38 55437.50 88888.00 2007-06-14 01:04:25.500 165 12348.77 120.38 55437.53 88888.00 2007-06-14 01:04:25.625 165 12348.88 120.45 55437.55 88888.00 2007-06-14 01:04:25.750 165 12348.80 120.40 55437.50 88888.00 2007-06-14 01:04:25.875 165 12348.77 120.42 55437.53 88888.00 2007-06-14 01:04:26.000 165 12348.83 120.45 55437.53 88888.00 2007-06-14 01:04:26.125 165 12348.83 120.47 55437.57 88888.00 2007-06-14 01:04:26.250 165 12348.73 120.38 55437.55 88888.00 2007-06-14 01:04:26.375 165 12348.70 120.38 55437.50 88888.00 2007-06-14 01:04:26.500 165 12348.67 120.40 55437.50 88888.00 2007-06-14 01:04:26.625 165 12348.67 120.40 55437.50 88888.00 2007-06-14 01:04:26.750 165 12348.67 120.42 55437.53 88888.00 2007-06-14 01:04:26.875 165 12348.62 120.45 55437.53 88888.00 2007-06-14 01:04:27.000 165 12348.58 120.47 55437.53 88888.00 2007-06-14 01:04:27.125 165 12348.52 120.53 55437.50 88888.00 2007-06-14 01:04:27.250 165 12348.48 120.50 55437.50 88888.00 2007-06-14 01:04:27.375 165 12348.48 120.50 55437.50 88888.00 2007-06-14 01:04:27.500 165 12348.48 120.50 55437.53 88888.00 2007-06-14 01:04:27.625 165 12348.42 120.53 55437.53 88888.00 2007-06-14 01:04:27.750 165 12348.33 120.50 55437.47 88888.00 2007-06-14 01:04:27.875 165 12348.30 120.50 55437.47 88888.00 2007-06-14 01:04:28.000 165 12348.38 120.53 55437.45 88888.00 2007-06-14 01:04:28.125 165 12348.42 120.55 55437.47 88888.00 2007-06-14 01:04:28.250 165 12348.40 120.60 55437.53 88888.00 2007-06-14 01:04:28.375 165 12348.40 120.62 55437.55 88888.00 2007-06-14 01:04:28.500 165 12348.33 120.55 55437.53 88888.00 2007-06-14 01:04:28.625 165 12348.25 120.55 55437.50 88888.00 2007-06-14 01:04:28.750 165 12348.35 120.53 55437.50 88888.00 2007-06-14 01:04:28.875 165 12348.33 120.58 55437.50 88888.00 2007-06-14 01:04:29.000 165 12348.35 120.60 55437.53 88888.00 2007-06-14 01:04:29.125 165 12348.33 120.60 55437.53 88888.00 2007-06-14 01:04:29.250 165 12348.33 120.58 55437.47 88888.00 2007-06-14 01:04:29.375 165 12348.35 120.58 55437.45 88888.00 2007-06-14 01:04:29.500 165 12348.27 120.58 55437.47 88888.00 2007-06-14 01:04:29.625 165 12348.20 120.65 55437.53 88888.00 2007-06-14 01:04:29.750 165 12348.17 120.67 55437.50 88888.00 2007-06-14 01:04:29.875 165 12348.15 120.55 55437.47 88888.00 2007-06-14 01:04:30.000 165 12348.15 120.58 55437.50 88888.00 2007-06-14 01:04:30.125 165 12348.15 120.62 55437.53 88888.00 2007-06-14 01:04:30.250 165 12348.12 120.65 55437.55 88888.00 2007-06-14 01:04:30.375 165 12348.10 120.67 55437.55 88888.00 2007-06-14 01:04:30.500 165 12348.08 120.65 55437.55 88888.00 2007-06-14 01:04:30.625 165 12348.05 120.62 55437.53 88888.00 2007-06-14 01:04:30.750 165 12348.05 120.62 55437.53 88888.00 2007-06-14 01:04:30.875 165 12348.05 120.65 55437.53 88888.00 2007-06-14 01:04:31.000 165 12348.05 120.70 55437.53 88888.00 2007-06-14 01:04:31.125 165 12348.10 120.75 55437.55 88888.00 2007-06-14 01:04:31.250 165 12348.08 120.70 55437.53 88888.00 2007-06-14 01:04:31.375 165 12348.02 120.67 55437.53 88888.00 2007-06-14 01:04:31.500 165 12348.00 120.67 55437.53 88888.00 2007-06-14 01:04:31.625 165 12347.98 120.70 55437.50 88888.00 2007-06-14 01:04:31.750 165 12347.92 120.72 55437.53 88888.00 2007-06-14 01:04:31.875 165 12347.90 120.75 55437.55 88888.00 2007-06-14 01:04:32.000 165 12347.90 120.72 55437.53 88888.00 2007-06-14 01:04:32.125 165 12347.88 120.72 55437.53 88888.00 2007-06-14 01:04:32.250 165 12347.73 120.67 55437.53 88888.00 2007-06-14 01:04:32.375 165 12347.80 120.75 55437.53 88888.00 2007-06-14 01:04:32.500 165 12347.83 120.75 55437.50 88888.00 2007-06-14 01:04:32.625 165 12347.85 120.78 55437.50 88888.00 2007-06-14 01:04:32.750 165 12347.83 120.75 55437.53 88888.00 2007-06-14 01:04:32.875 165 12347.85 120.80 55437.53 88888.00 2007-06-14 01:04:33.000 165 12347.83 120.80 55437.55 88888.00 2007-06-14 01:04:33.125 165 12347.80 120.80 55437.55 88888.00 2007-06-14 01:04:33.250 165 12347.77 120.78 55437.50 88888.00 2007-06-14 01:04:33.375 165 12347.77 120.83 55437.50 88888.00 2007-06-14 01:04:33.500 165 12347.75 120.85 55437.53 88888.00 2007-06-14 01:04:33.625 165 12347.75 120.85 55437.55 88888.00 2007-06-14 01:04:33.750 165 12347.70 120.85 55437.53 88888.00 2007-06-14 01:04:33.875 165 12347.73 120.83 55437.53 88888.00 2007-06-14 01:04:34.000 165 12347.73 120.85 55437.50 88888.00 2007-06-14 01:04:34.125 165 12347.70 120.92 55437.47 88888.00 2007-06-14 01:04:34.250 165 12347.73 120.90 55437.47 88888.00 2007-06-14 01:04:34.375 165 12347.80 120.90 55437.50 88888.00 2007-06-14 01:04:34.500 165 12347.83 120.92 55437.55 88888.00 2007-06-14 01:04:34.625 165 12347.80 120.95 55437.57 88888.00 2007-06-14 01:04:34.750 165 12347.73 120.88 55437.55 88888.00 2007-06-14 01:04:34.875 165 12347.73 120.83 55437.50 88888.00 2007-06-14 01:04:35.000 165 12347.77 120.85 55437.50 88888.00 2007-06-14 01:04:35.125 165 12347.80 120.88 55437.53 88888.00 2007-06-14 01:04:35.250 165 12347.73 120.88 55437.53 88888.00 2007-06-14 01:04:35.375 165 12347.73 120.92 55437.50 88888.00 2007-06-14 01:04:35.500 165 12347.67 120.95 55437.50 88888.00 2007-06-14 01:04:35.625 165 12347.65 120.97 55437.47 88888.00 2007-06-14 01:04:35.750 165 12347.62 120.92 55437.47 88888.00 2007-06-14 01:04:35.875 165 12347.67 120.92 55437.50 88888.00 2007-06-14 01:04:36.000 165 12347.60 120.92 55437.47 88888.00 2007-06-14 01:04:36.125 165 12347.52 120.92 55437.47 88888.00 2007-06-14 01:04:36.250 165 12347.55 120.95 55437.50 88888.00 2007-06-14 01:04:36.375 165 12347.52 120.97 55437.50 88888.00 2007-06-14 01:04:36.500 165 12347.45 120.97 55437.47 88888.00 2007-06-14 01:04:36.625 165 12347.50 120.97 55437.50 88888.00 2007-06-14 01:04:36.750 165 12347.50 120.95 55437.47 88888.00 2007-06-14 01:04:36.875 165 12347.45 121.03 55437.47 88888.00 2007-06-14 01:04:37.000 165 12347.50 121.05 55437.47 88888.00 2007-06-14 01:04:37.125 165 12347.60 121.03 55437.50 88888.00 2007-06-14 01:04:37.250 165 12347.55 120.95 55437.50 88888.00 2007-06-14 01:04:37.375 165 12347.48 121.00 55437.53 88888.00 2007-06-14 01:04:37.500 165 12347.45 121.10 55437.50 88888.00 2007-06-14 01:04:37.625 165 12347.48 121.05 55437.50 88888.00 2007-06-14 01:04:37.750 165 12347.45 121.00 55437.50 88888.00 2007-06-14 01:04:37.875 165 12347.45 120.95 55437.47 88888.00 2007-06-14 01:04:38.000 165 12347.45 121.00 55437.45 88888.00 2007-06-14 01:04:38.125 165 12347.40 121.08 55437.45 88888.00 2007-06-14 01:04:38.250 165 12347.30 121.00 55437.43 88888.00 2007-06-14 01:04:38.375 165 12347.33 121.05 55437.43 88888.00 2007-06-14 01:04:38.500 165 12347.30 121.05 55437.43 88888.00 2007-06-14 01:04:38.625 165 12347.30 121.08 55437.45 88888.00 2007-06-14 01:04:38.750 165 12347.38 121.12 55437.47 88888.00 2007-06-14 01:04:38.875 165 12347.35 121.15 55437.47 88888.00 2007-06-14 01:04:39.000 165 12347.35 121.12 55437.45 88888.00 2007-06-14 01:04:39.125 165 12347.40 121.08 55437.45 88888.00 2007-06-14 01:04:39.250 165 12347.38 121.00 55437.45 88888.00 2007-06-14 01:04:39.375 165 12347.33 121.03 55437.43 88888.00 2007-06-14 01:04:39.500 165 12347.30 121.10 55437.45 88888.00 2007-06-14 01:04:39.625 165 12347.38 121.12 55437.47 88888.00 2007-06-14 01:04:39.750 165 12347.38 121.15 55437.47 88888.00 2007-06-14 01:04:39.875 165 12347.33 121.12 55437.47 88888.00 2007-06-14 01:04:40.000 165 12347.35 121.10 55437.45 88888.00 2007-06-14 01:04:40.125 165 12347.40 121.10 55437.45 88888.00 2007-06-14 01:04:40.250 165 12347.35 121.08 55437.43 88888.00 2007-06-14 01:04:40.375 165 12347.33 121.10 55437.43 88888.00 2007-06-14 01:04:40.500 165 12347.33 121.15 55437.45 88888.00 2007-06-14 01:04:40.625 165 12347.33 121.20 55437.47 88888.00 2007-06-14 01:04:40.750 165 12347.27 121.15 55437.45 88888.00 2007-06-14 01:04:40.875 165 12347.25 121.10 55437.40 88888.00 2007-06-14 01:04:41.000 165 12347.33 121.17 55437.43 88888.00 2007-06-14 01:04:41.125 165 12347.35 121.22 55437.47 88888.00 2007-06-14 01:04:41.250 165 12347.35 121.30 55437.45 88888.00 2007-06-14 01:04:41.375 165 12347.35 121.30 55437.43 88888.00 2007-06-14 01:04:41.500 165 12347.33 121.28 55437.43 88888.00 2007-06-14 01:04:41.625 165 12347.27 121.25 55437.43 88888.00 2007-06-14 01:04:41.750 165 12347.20 121.20 55437.45 88888.00 2007-06-14 01:04:41.875 165 12347.20 121.22 55437.43 88888.00 2007-06-14 01:04:42.000 165 12347.23 121.28 55437.40 88888.00 2007-06-14 01:04:42.125 165 12347.23 121.30 55437.40 88888.00 2007-06-14 01:04:42.250 165 12347.17 121.25 55437.43 88888.00 2007-06-14 01:04:42.375 165 12347.12 121.22 55437.38 88888.00 2007-06-14 01:04:42.500 165 12347.12 121.25 55437.40 88888.00 2007-06-14 01:04:42.625 165 12347.12 121.28 55437.38 88888.00 2007-06-14 01:04:42.750 165 12347.15 121.33 55437.40 88888.00 2007-06-14 01:04:42.875 165 12347.17 121.33 55437.40 88888.00 2007-06-14 01:04:43.000 165 12347.20 121.30 55437.38 88888.00 2007-06-14 01:04:43.125 165 12347.17 121.35 55437.35 88888.00 2007-06-14 01:04:43.250 165 12347.10 121.38 55437.35 88888.00 2007-06-14 01:04:43.375 165 12347.10 121.40 55437.32 88888.00 2007-06-14 01:04:43.500 165 12347.17 121.35 55437.35 88888.00 2007-06-14 01:04:43.625 165 12347.17 121.40 55437.35 88888.00 2007-06-14 01:04:43.750 165 12347.17 121.47 55437.38 88888.00 2007-06-14 01:04:43.875 165 12347.17 121.47 55437.38 88888.00 2007-06-14 01:04:44.000 165 12347.23 121.47 55437.38 88888.00 2007-06-14 01:04:44.125 165 12347.27 121.50 55437.38 88888.00 2007-06-14 01:04:44.250 165 12347.23 121.50 55437.40 88888.00 2007-06-14 01:04:44.375 165 12347.15 121.45 55437.38 88888.00 2007-06-14 01:04:44.500 165 12347.05 121.47 55437.38 88888.00 2007-06-14 01:04:44.625 165 12347.08 121.55 55437.38 88888.00 2007-06-14 01:04:44.750 165 12347.12 121.53 55437.38 88888.00 2007-06-14 01:04:44.875 165 12347.15 121.55 55437.38 88888.00 2007-06-14 01:04:45.000 165 12347.20 121.53 55437.38 88888.00 2007-06-14 01:04:45.125 165 12347.15 121.50 55437.35 88888.00 2007-06-14 01:04:45.250 165 12347.15 121.50 55437.38 88888.00 2007-06-14 01:04:45.375 165 12347.15 121.53 55437.35 88888.00 2007-06-14 01:04:45.500 165 12347.10 121.58 55437.40 88888.00 2007-06-14 01:04:45.625 165 12347.12 121.58 55437.38 88888.00 2007-06-14 01:04:45.750 165 12347.17 121.60 55437.35 88888.00 2007-06-14 01:04:45.875 165 12347.08 121.62 55437.35 88888.00 2007-06-14 01:04:46.000 165 12347.05 121.58 55437.35 88888.00 2007-06-14 01:04:46.125 165 12347.00 121.58 55437.35 88888.00 2007-06-14 01:04:46.250 165 12346.98 121.58 55437.35 88888.00 2007-06-14 01:04:46.375 165 12347.02 121.60 55437.35 88888.00 2007-06-14 01:04:46.500 165 12346.98 121.62 55437.38 88888.00 2007-06-14 01:04:46.625 165 12347.02 121.62 55437.35 88888.00 2007-06-14 01:04:46.750 165 12347.10 121.62 55437.32 88888.00 2007-06-14 01:04:46.875 165 12347.00 121.60 55437.35 88888.00 2007-06-14 01:04:47.000 165 12346.95 121.60 55437.35 88888.00 2007-06-14 01:04:47.125 165 12346.98 121.62 55437.35 88888.00 2007-06-14 01:04:47.250 165 12346.98 121.67 55437.35 88888.00 2007-06-14 01:04:47.375 165 12346.90 121.67 55437.32 88888.00 2007-06-14 01:04:47.500 165 12346.83 121.65 55437.32 88888.00 2007-06-14 01:04:47.625 165 12346.83 121.65 55437.30 88888.00 2007-06-14 01:04:47.750 165 12346.88 121.65 55437.35 88888.00 2007-06-14 01:04:47.875 165 12346.85 121.65 55437.35 88888.00 2007-06-14 01:04:48.000 165 12346.83 121.70 55437.32 88888.00 2007-06-14 01:04:48.125 165 12346.80 121.72 55437.32 88888.00 2007-06-14 01:04:48.250 165 12346.88 121.67 55437.32 88888.00 2007-06-14 01:04:48.375 165 12346.95 121.67 55437.32 88888.00 2007-06-14 01:04:48.500 165 12346.98 121.72 55437.32 88888.00 2007-06-14 01:04:48.625 165 12346.92 121.72 55437.28 88888.00 2007-06-14 01:04:48.750 165 12346.90 121.72 55437.28 88888.00 2007-06-14 01:04:48.875 165 12346.88 121.72 55437.30 88888.00 2007-06-14 01:04:49.000 165 12346.85 121.70 55437.32 88888.00 2007-06-14 01:04:49.125 165 12346.75 121.75 55437.32 88888.00 2007-06-14 01:04:49.250 165 12346.73 121.72 55437.32 88888.00 2007-06-14 01:04:49.375 165 12346.75 121.75 55437.32 88888.00 2007-06-14 01:04:49.500 165 12346.77 121.78 55437.30 88888.00 2007-06-14 01:04:49.625 165 12346.77 121.83 55437.32 88888.00 2007-06-14 01:04:49.750 165 12346.77 121.80 55437.32 88888.00 2007-06-14 01:04:49.875 165 12346.77 121.75 55437.35 88888.00 2007-06-14 01:04:50.000 165 12346.77 121.78 55437.35 88888.00 2007-06-14 01:04:50.125 165 12346.70 121.75 55437.32 88888.00 2007-06-14 01:04:50.250 165 12346.70 121.80 55437.30 88888.00 2007-06-14 01:04:50.375 165 12346.73 121.85 55437.35 88888.00 2007-06-14 01:04:50.500 165 12346.73 121.88 55437.35 88888.00 2007-06-14 01:04:50.625 165 12346.73 121.83 55437.30 88888.00 2007-06-14 01:04:50.750 165 12346.70 121.80 55437.28 88888.00 2007-06-14 01:04:50.875 165 12346.70 121.85 55437.30 88888.00 2007-06-14 01:04:51.000 165 12346.65 121.83 55437.30 88888.00 2007-06-14 01:04:51.125 165 12346.62 121.80 55437.30 88888.00 2007-06-14 01:04:51.250 165 12346.65 121.85 55437.28 88888.00 2007-06-14 01:04:51.375 165 12346.65 121.88 55437.30 88888.00 2007-06-14 01:04:51.500 165 12346.67 121.88 55437.30 88888.00 2007-06-14 01:04:51.625 165 12346.62 121.85 55437.28 88888.00 2007-06-14 01:04:51.750 165 12346.62 121.90 55437.28 88888.00 2007-06-14 01:04:51.875 165 12346.65 121.88 55437.30 88888.00 2007-06-14 01:04:52.000 165 12346.60 121.88 55437.28 88888.00 2007-06-14 01:04:52.125 165 12346.58 121.92 55437.30 88888.00 2007-06-14 01:04:52.250 165 12346.50 121.90 55437.32 88888.00 2007-06-14 01:04:52.375 165 12346.52 121.88 55437.30 88888.00 2007-06-14 01:04:52.500 165 12346.55 121.92 55437.30 88888.00 2007-06-14 01:04:52.625 165 12346.55 121.95 55437.32 88888.00 2007-06-14 01:04:52.750 165 12346.60 121.97 55437.30 88888.00 2007-06-14 01:04:52.875 165 12346.55 121.95 55437.32 88888.00 2007-06-14 01:04:53.000 165 12346.50 121.97 55437.30 88888.00 2007-06-14 01:04:53.125 165 12346.50 122.03 55437.32 88888.00 2007-06-14 01:04:53.250 165 12346.52 121.97 55437.32 88888.00 2007-06-14 01:04:53.375 165 12346.52 121.92 55437.28 88888.00 2007-06-14 01:04:53.500 165 12346.45 121.97 55437.25 88888.00 2007-06-14 01:04:53.625 165 12346.52 122.00 55437.28 88888.00 2007-06-14 01:04:53.750 165 12346.60 122.05 55437.28 88888.00 2007-06-14 01:04:53.875 165 12346.50 122.03 55437.25 88888.00 2007-06-14 01:04:54.000 165 12346.45 122.00 55437.22 88888.00 2007-06-14 01:04:54.125 165 12346.40 121.97 55437.22 88888.00 2007-06-14 01:04:54.250 165 12346.42 121.95 55437.22 88888.00 2007-06-14 01:04:54.375 165 12346.40 122.00 55437.22 88888.00 2007-06-14 01:04:54.500 165 12346.40 122.05 55437.25 88888.00 2007-06-14 01:04:54.625 165 12346.45 122.03 55437.25 88888.00 2007-06-14 01:04:54.750 165 12346.42 122.00 55437.22 88888.00 2007-06-14 01:04:54.875 165 12346.38 122.05 55437.20 88888.00 2007-06-14 01:04:55.000 165 12346.38 122.05 55437.22 88888.00 2007-06-14 01:04:55.125 165 12346.42 122.08 55437.25 88888.00 2007-06-14 01:04:55.250 165 12346.45 122.05 55437.22 88888.00 2007-06-14 01:04:55.375 165 12346.45 122.08 55437.20 88888.00 2007-06-14 01:04:55.500 165 12346.35 122.08 55437.20 88888.00 2007-06-14 01:04:55.625 165 12346.30 122.08 55437.22 88888.00 2007-06-14 01:04:55.750 165 12346.40 122.12 55437.25 88888.00 2007-06-14 01:04:55.875 165 12346.45 122.10 55437.22 88888.00 2007-06-14 01:04:56.000 165 12346.42 122.10 55437.20 88888.00 2007-06-14 01:04:56.125 165 12346.40 122.08 55437.20 88888.00 2007-06-14 01:04:56.250 165 12346.35 122.08 55437.22 88888.00 2007-06-14 01:04:56.375 165 12346.35 122.10 55437.25 88888.00 2007-06-14 01:04:56.500 165 12346.35 122.15 55437.28 88888.00 2007-06-14 01:04:56.625 165 12346.33 122.17 55437.28 88888.00 2007-06-14 01:04:56.750 165 12346.35 122.15 55437.25 88888.00 2007-06-14 01:04:56.875 165 12346.33 122.15 55437.28 88888.00 2007-06-14 01:04:57.000 165 12346.30 122.12 55437.22 88888.00 2007-06-14 01:04:57.125 165 12346.30 122.17 55437.22 88888.00 2007-06-14 01:04:57.250 165 12346.30 122.15 55437.22 88888.00 2007-06-14 01:04:57.375 165 12346.25 122.15 55437.22 88888.00 2007-06-14 01:04:57.500 165 12346.27 122.20 55437.25 88888.00 2007-06-14 01:04:57.625 165 12346.27 122.15 55437.22 88888.00 2007-06-14 01:04:57.750 165 12346.30 122.10 55437.20 88888.00 2007-06-14 01:04:57.875 165 12346.35 122.15 55437.20 88888.00 2007-06-14 01:04:58.000 165 12346.40 122.22 55437.20 88888.00 2007-06-14 01:04:58.125 165 12346.40 122.25 55437.28 88888.00 2007-06-14 01:04:58.250 165 12346.33 122.22 55437.25 88888.00 2007-06-14 01:04:58.375 165 12346.33 122.25 55437.20 88888.00 2007-06-14 01:04:58.500 165 12346.30 122.25 55437.25 88888.00 2007-06-14 01:04:58.625 165 12346.30 122.25 55437.25 88888.00 2007-06-14 01:04:58.750 165 12346.27 122.28 55437.25 88888.00 2007-06-14 01:04:58.875 165 12346.30 122.28 55437.22 88888.00 2007-06-14 01:04:59.000 165 12346.33 122.22 55437.18 88888.00 2007-06-14 01:04:59.125 165 12346.35 122.28 55437.18 88888.00 2007-06-14 01:04:59.250 165 12346.33 122.25 55437.20 88888.00 2007-06-14 01:04:59.375 165 12346.33 122.25 55437.22 88888.00 2007-06-14 01:04:59.500 165 12346.30 122.30 55437.20 88888.00 2007-06-14 01:04:59.625 165 12346.20 122.28 55437.20 88888.00 2007-06-14 01:04:59.750 165 12346.25 122.30 55437.22 88888.00 2007-06-14 01:04:59.875 165 12346.30 122.35 55437.25 88888.00 2007-06-14 01:05:00.000 165 12346.27 122.30 55437.22 88888.00 2007-06-14 01:05:00.125 165 12346.25 122.28 55437.20 88888.00 2007-06-14 01:05:00.250 165 12346.25 122.33 55437.22 88888.00 2007-06-14 01:05:00.375 165 12346.25 122.40 55437.25 88888.00 2007-06-14 01:05:00.500 165 12346.23 122.40 55437.22 88888.00 2007-06-14 01:05:00.625 165 12346.20 122.33 55437.22 88888.00 2007-06-14 01:05:00.750 165 12346.20 122.35 55437.22 88888.00 2007-06-14 01:05:00.875 165 12346.17 122.38 55437.25 88888.00 2007-06-14 01:05:01.000 165 12346.20 122.38 55437.20 88888.00 2007-06-14 01:05:01.125 165 12346.20 122.33 55437.22 88888.00 2007-06-14 01:05:01.250 165 12346.20 122.35 55437.20 88888.00 2007-06-14 01:05:01.375 165 12346.17 122.33 55437.18 88888.00 2007-06-14 01:05:01.500 165 12346.17 122.33 55437.22 88888.00 2007-06-14 01:05:01.625 165 12346.15 122.40 55437.22 88888.00 2007-06-14 01:05:01.750 165 12346.15 122.42 55437.22 88888.00 2007-06-14 01:05:01.875 165 12346.08 122.40 55437.22 88888.00 2007-06-14 01:05:02.000 165 12346.08 122.40 55437.20 88888.00 2007-06-14 01:05:02.125 165 12346.10 122.42 55437.25 88888.00 2007-06-14 01:05:02.250 165 12346.05 122.35 55437.20 88888.00 2007-06-14 01:05:02.375 165 12346.08 122.40 55437.22 88888.00 2007-06-14 01:05:02.500 165 12346.02 122.42 55437.22 88888.00 2007-06-14 01:05:02.625 165 12345.92 122.40 55437.22 88888.00 2007-06-14 01:05:02.750 165 12345.95 122.42 55437.22 88888.00 2007-06-14 01:05:02.875 165 12346.00 122.47 55437.25 88888.00 2007-06-14 01:05:03.000 165 12345.95 122.45 55437.20 88888.00 2007-06-14 01:05:03.125 165 12345.88 122.38 55437.20 88888.00 2007-06-14 01:05:03.250 165 12345.90 122.40 55437.22 88888.00 2007-06-14 01:05:03.375 165 12346.02 122.42 55437.20 88888.00 2007-06-14 01:05:03.500 165 12346.05 122.47 55437.22 88888.00 2007-06-14 01:05:03.625 165 12346.02 122.50 55437.25 88888.00 2007-06-14 01:05:03.750 165 12345.95 122.53 55437.25 88888.00 2007-06-14 01:05:03.875 165 12345.85 122.50 55437.20 88888.00 2007-06-14 01:05:04.000 165 12345.92 122.53 55437.22 88888.00 2007-06-14 01:05:04.125 165 12345.92 122.50 55437.22 88888.00 2007-06-14 01:05:04.250 165 12345.88 122.55 55437.28 88888.00 2007-06-14 01:05:04.375 165 12345.92 122.60 55437.28 88888.00 2007-06-14 01:05:04.500 165 12345.92 122.58 55437.25 88888.00 2007-06-14 01:05:04.625 165 12345.88 122.58 55437.25 88888.00 2007-06-14 01:05:04.750 165 12345.80 122.55 55437.22 88888.00 2007-06-14 01:05:04.875 165 12345.80 122.58 55437.22 88888.00 2007-06-14 01:05:05.000 165 12345.85 122.58 55437.20 88888.00 2007-06-14 01:05:05.125 165 12345.85 122.55 55437.22 88888.00 2007-06-14 01:05:05.250 165 12345.85 122.60 55437.22 88888.00 2007-06-14 01:05:05.375 165 12345.85 122.65 55437.22 88888.00 2007-06-14 01:05:05.500 165 12345.83 122.58 55437.22 88888.00 2007-06-14 01:05:05.625 165 12345.83 122.65 55437.25 88888.00 2007-06-14 01:05:05.750 165 12345.80 122.65 55437.25 88888.00 2007-06-14 01:05:05.875 165 12345.77 122.62 55437.22 88888.00 2007-06-14 01:05:06.000 165 12345.73 122.60 55437.22 88888.00 2007-06-14 01:05:06.125 165 12345.70 122.58 55437.22 88888.00 2007-06-14 01:05:06.250 165 12345.80 122.62 55437.25 88888.00 2007-06-14 01:05:06.375 165 12345.90 122.70 55437.25 88888.00 2007-06-14 01:05:06.500 165 12345.83 122.70 55437.22 88888.00 2007-06-14 01:05:06.625 165 12345.73 122.70 55437.20 88888.00 2007-06-14 01:05:06.750 165 12345.67 122.70 55437.22 88888.00 2007-06-14 01:05:06.875 165 12345.70 122.72 55437.20 88888.00 2007-06-14 01:05:07.000 165 12345.75 122.70 55437.22 88888.00 2007-06-14 01:05:07.125 165 12345.73 122.72 55437.20 88888.00 2007-06-14 01:05:07.250 165 12345.73 122.70 55437.22 88888.00 2007-06-14 01:05:07.375 165 12345.75 122.70 55437.22 88888.00 2007-06-14 01:05:07.500 165 12345.70 122.70 55437.25 88888.00 2007-06-14 01:05:07.625 165 12345.70 122.75 55437.25 88888.00 2007-06-14 01:05:07.750 165 12345.75 122.75 55437.25 88888.00 2007-06-14 01:05:07.875 165 12345.75 122.78 55437.25 88888.00 2007-06-14 01:05:08.000 165 12345.73 122.80 55437.22 88888.00 2007-06-14 01:05:08.125 165 12345.80 122.75 55437.20 88888.00 2007-06-14 01:05:08.250 165 12345.77 122.75 55437.20 88888.00 2007-06-14 01:05:08.375 165 12345.70 122.83 55437.20 88888.00 2007-06-14 01:05:08.500 165 12345.65 122.88 55437.22 88888.00 2007-06-14 01:05:08.625 165 12345.62 122.85 55437.22 88888.00 2007-06-14 01:05:08.750 165 12345.60 122.78 55437.22 88888.00 2007-06-14 01:05:08.875 165 12345.58 122.78 55437.20 88888.00 2007-06-14 01:05:09.000 165 12345.65 122.85 55437.20 88888.00 2007-06-14 01:05:09.125 165 12345.65 122.85 55437.20 88888.00 2007-06-14 01:05:09.250 165 12345.52 122.83 55437.20 88888.00 2007-06-14 01:05:09.375 165 12345.38 122.78 55437.18 88888.00 2007-06-14 01:05:09.500 165 12345.38 122.80 55437.20 88888.00 2007-06-14 01:05:09.625 165 12345.45 122.83 55437.20 88888.00 2007-06-14 01:05:09.750 165 12345.38 122.88 55437.20 88888.00 2007-06-14 01:05:09.875 165 12345.33 122.83 55437.18 88888.00 2007-06-14 01:05:10.000 165 12345.38 122.88 55437.20 88888.00 2007-06-14 01:05:10.125 165 12345.48 122.95 55437.20 88888.00 2007-06-14 01:05:10.250 165 12345.50 122.97 55437.22 88888.00 2007-06-14 01:05:10.375 165 12345.50 122.95 55437.20 88888.00 2007-06-14 01:05:10.500 165 12345.42 122.95 55437.22 88888.00 2007-06-14 01:05:10.625 165 12345.48 123.00 55437.20 88888.00 2007-06-14 01:05:10.750 165 12345.50 122.97 55437.18 88888.00 2007-06-14 01:05:10.875 165 12345.48 122.95 55437.20 88888.00 2007-06-14 01:05:11.000 165 12345.52 122.90 55437.20 88888.00 2007-06-14 01:05:11.125 165 12345.60 122.92 55437.20 88888.00 2007-06-14 01:05:11.250 165 12345.65 123.03 55437.18 88888.00 2007-06-14 01:05:11.375 165 12345.58 123.03 55437.20 88888.00 2007-06-14 01:05:11.500 165 12345.48 123.00 55437.22 88888.00 2007-06-14 01:05:11.625 165 12345.45 123.00 55437.20 88888.00 2007-06-14 01:05:11.750 165 12345.52 123.00 55437.20 88888.00 2007-06-14 01:05:11.875 165 12345.55 123.00 55437.22 88888.00 2007-06-14 01:05:12.000 165 12345.55 123.00 55437.22 88888.00 2007-06-14 01:05:12.125 165 12345.45 123.00 55437.18 88888.00 2007-06-14 01:05:12.250 165 12345.40 122.97 55437.18 88888.00 2007-06-14 01:05:12.375 165 12345.42 122.95 55437.15 88888.00 2007-06-14 01:05:12.500 165 12345.45 122.97 55437.18 88888.00 2007-06-14 01:05:12.625 165 12345.45 123.00 55437.18 88888.00 2007-06-14 01:05:12.750 165 12345.40 123.03 55437.18 88888.00 2007-06-14 01:05:12.875 165 12345.48 123.05 55437.18 88888.00 2007-06-14 01:05:13.000 165 12345.48 123.00 55437.15 88888.00 2007-06-14 01:05:13.125 165 12345.48 123.00 55437.15 88888.00 2007-06-14 01:05:13.250 165 12345.52 123.03 55437.20 88888.00 2007-06-14 01:05:13.375 165 12345.55 123.00 55437.18 88888.00 2007-06-14 01:05:13.500 165 12345.58 123.03 55437.20 88888.00 2007-06-14 01:05:13.625 165 12345.60 123.08 55437.20 88888.00 2007-06-14 01:05:13.750 165 12345.58 123.08 55437.18 88888.00 2007-06-14 01:05:13.875 165 12345.52 123.10 55437.15 88888.00 2007-06-14 01:05:14.000 165 12345.55 123.15 55437.18 88888.00 2007-06-14 01:05:14.125 165 12345.58 123.15 55437.20 88888.00 2007-06-14 01:05:14.250 165 12345.58 123.08 55437.18 88888.00 2007-06-14 01:05:14.375 165 12345.60 123.03 55437.15 88888.00 2007-06-14 01:05:14.500 165 12345.58 123.05 55437.18 88888.00 2007-06-14 01:05:14.625 165 12345.58 123.15 55437.15 88888.00 2007-06-14 01:05:14.750 165 12345.55 123.12 55437.15 88888.00 2007-06-14 01:05:14.875 165 12345.50 123.12 55437.15 88888.00 2007-06-14 01:05:15.000 165 12345.58 123.15 55437.15 88888.00 2007-06-14 01:05:15.125 165 12345.60 123.12 55437.15 88888.00 2007-06-14 01:05:15.250 165 12345.58 123.08 55437.15 88888.00 2007-06-14 01:05:15.375 165 12345.58 123.10 55437.15 88888.00 2007-06-14 01:05:15.500 165 12345.55 123.17 55437.18 88888.00 2007-06-14 01:05:15.625 165 12345.62 123.17 55437.18 88888.00 2007-06-14 01:05:15.750 165 12345.65 123.15 55437.18 88888.00 2007-06-14 01:05:15.875 165 12345.60 123.17 55437.18 88888.00 2007-06-14 01:05:16.000 165 12345.62 123.17 55437.12 88888.00 2007-06-14 01:05:16.125 165 12345.62 123.15 55437.12 88888.00 2007-06-14 01:05:16.250 165 12345.58 123.12 55437.12 88888.00 2007-06-14 01:05:16.375 165 12345.58 123.08 55437.12 88888.00 2007-06-14 01:05:16.500 165 12345.52 123.12 55437.10 88888.00 2007-06-14 01:05:16.625 165 12345.60 123.20 55437.12 88888.00 2007-06-14 01:05:16.750 165 12345.60 123.17 55437.12 88888.00 2007-06-14 01:05:16.875 165 12345.60 123.15 55437.12 88888.00 2007-06-14 01:05:17.000 165 12345.62 123.22 55437.15 88888.00 2007-06-14 01:05:17.125 165 12345.67 123.28 55437.15 88888.00 2007-06-14 01:05:17.250 165 12345.70 123.28 55437.15 88888.00 2007-06-14 01:05:17.375 165 12345.65 123.20 55437.10 88888.00 2007-06-14 01:05:17.500 165 12345.67 123.20 55437.10 88888.00 2007-06-14 01:05:17.625 165 12345.70 123.22 55437.05 88888.00 2007-06-14 01:05:17.750 165 12345.70 123.22 55437.07 88888.00 2007-06-14 01:05:17.875 165 12345.65 123.20 55437.05 88888.00 2007-06-14 01:05:18.000 165 12345.65 123.20 55437.07 88888.00 2007-06-14 01:05:18.125 165 12345.73 123.22 55437.05 88888.00 2007-06-14 01:05:18.250 165 12345.77 123.20 55437.05 88888.00 2007-06-14 01:05:18.375 165 12345.75 123.22 55437.05 88888.00 2007-06-14 01:05:18.500 165 12345.70 123.25 55437.05 88888.00 2007-06-14 01:05:18.625 165 12345.62 123.22 55437.05 88888.00 2007-06-14 01:05:18.750 165 12345.67 123.22 55437.05 88888.00 2007-06-14 01:05:18.875 165 12345.80 123.22 55437.10 88888.00 2007-06-14 01:05:19.000 165 12345.77 123.17 55437.05 88888.00 2007-06-14 01:05:19.125 165 12345.73 123.20 55437.03 88888.00 2007-06-14 01:05:19.250 165 12345.73 123.20 55437.05 88888.00 2007-06-14 01:05:19.375 165 12345.80 123.17 55437.05 88888.00 2007-06-14 01:05:19.500 165 12345.80 123.12 55437.03 88888.00 2007-06-14 01:05:19.625 165 12345.88 123.17 55437.03 88888.00 2007-06-14 01:05:19.750 165 12345.95 123.25 55437.05 88888.00 2007-06-14 01:05:19.875 165 12345.92 123.25 55437.07 88888.00 2007-06-14 01:05:20.000 165 12345.85 123.25 55437.05 88888.00 2007-06-14 01:05:20.125 165 12345.77 123.25 55437.05 88888.00 2007-06-14 01:05:20.250 165 12345.80 123.25 55437.05 88888.00 2007-06-14 01:05:20.375 165 12345.85 123.28 55437.03 88888.00 2007-06-14 01:05:20.500 165 12345.88 123.28 55437.05 88888.00 2007-06-14 01:05:20.625 165 12345.88 123.28 55437.05 88888.00 2007-06-14 01:05:20.750 165 12345.85 123.20 55437.03 88888.00 2007-06-14 01:05:20.875 165 12345.85 123.22 55437.03 88888.00 2007-06-14 01:05:21.000 165 12345.92 123.25 55437.03 88888.00 2007-06-14 01:05:21.125 165 12345.95 123.22 55437.05 88888.00 2007-06-14 01:05:21.250 165 12346.00 123.22 55437.03 88888.00 2007-06-14 01:05:21.375 165 12346.05 123.28 55437.05 88888.00 2007-06-14 01:05:21.500 165 12346.02 123.28 55437.07 88888.00 2007-06-14 01:05:21.625 165 12345.98 123.28 55437.05 88888.00 2007-06-14 01:05:21.750 165 12345.95 123.25 55437.00 88888.00 2007-06-14 01:05:21.875 165 12345.95 123.25 55436.97 88888.00 2007-06-14 01:05:22.000 165 12345.98 123.30 55437.00 88888.00 2007-06-14 01:05:22.125 165 12346.05 123.33 55437.05 88888.00 2007-06-14 01:05:22.250 165 12346.12 123.30 55437.03 88888.00 2007-06-14 01:05:22.375 165 12346.12 123.25 55437.00 88888.00 2007-06-14 01:05:22.500 165 12346.10 123.20 55436.97 88888.00 2007-06-14 01:05:22.625 165 12346.05 123.20 55436.97 88888.00 2007-06-14 01:05:22.750 165 12346.02 123.22 55437.00 88888.00 2007-06-14 01:05:22.875 165 12346.10 123.28 55437.00 88888.00 2007-06-14 01:05:23.000 165 12346.12 123.30 55437.05 88888.00 2007-06-14 01:05:23.125 165 12346.17 123.22 55437.03 88888.00 2007-06-14 01:05:23.250 165 12346.15 123.20 55437.00 88888.00 2007-06-14 01:05:23.375 165 12346.12 123.22 55437.00 88888.00 2007-06-14 01:05:23.500 165 12346.15 123.25 55437.00 88888.00 2007-06-14 01:05:23.625 165 12346.20 123.30 55437.00 88888.00 2007-06-14 01:05:23.750 165 12346.23 123.30 55437.00 88888.00 2007-06-14 01:05:23.875 165 12346.23 123.28 55437.00 88888.00 2007-06-14 01:05:24.000 165 12346.23 123.30 55436.97 88888.00 2007-06-14 01:05:24.125 165 12346.23 123.30 55437.00 88888.00 2007-06-14 01:05:24.250 165 12346.25 123.30 55437.00 88888.00 2007-06-14 01:05:24.375 165 12346.30 123.38 55437.03 88888.00 2007-06-14 01:05:24.500 165 12346.33 123.38 55437.03 88888.00 2007-06-14 01:05:24.625 165 12346.30 123.35 55437.00 88888.00 2007-06-14 01:05:24.750 165 12346.25 123.33 55437.00 88888.00 2007-06-14 01:05:24.875 165 12346.23 123.28 55436.97 88888.00 2007-06-14 01:05:25.000 165 12346.25 123.30 55436.97 88888.00 2007-06-14 01:05:25.125 165 12346.27 123.33 55437.00 88888.00 2007-06-14 01:05:25.250 165 12346.27 123.38 55436.97 88888.00 2007-06-14 01:05:25.375 165 12346.23 123.33 55436.93 88888.00 2007-06-14 01:05:25.500 165 12346.17 123.28 55436.95 88888.00 2007-06-14 01:05:25.625 165 12346.17 123.25 55436.97 88888.00 2007-06-14 01:05:25.750 165 12346.27 123.30 55437.00 88888.00 2007-06-14 01:05:25.875 165 12346.33 123.33 55437.00 88888.00 2007-06-14 01:05:26.000 165 12346.30 123.33 55436.97 88888.00 2007-06-14 01:05:26.125 165 12346.25 123.30 55436.97 88888.00 2007-06-14 01:05:26.250 165 12346.25 123.28 55436.97 88888.00 2007-06-14 01:05:26.375 165 12346.35 123.28 55437.00 88888.00 2007-06-14 01:05:26.500 165 12346.33 123.28 55437.00 88888.00 2007-06-14 01:05:26.625 165 12346.27 123.30 55437.00 88888.00 2007-06-14 01:05:26.750 165 12346.30 123.30 55437.00 88888.00 2007-06-14 01:05:26.875 165 12346.27 123.30 55436.97 88888.00 2007-06-14 01:05:27.000 165 12346.33 123.25 55436.97 88888.00 2007-06-14 01:05:27.125 165 12346.30 123.30 55436.97 88888.00 2007-06-14 01:05:27.250 165 12346.20 123.28 55436.95 88888.00 2007-06-14 01:05:27.375 165 12346.27 123.30 55436.95 88888.00 2007-06-14 01:05:27.500 165 12346.30 123.33 55436.97 88888.00 2007-06-14 01:05:27.625 165 12346.27 123.33 55436.97 88888.00 2007-06-14 01:05:27.750 165 12346.30 123.30 55437.00 88888.00 2007-06-14 01:05:27.875 165 12346.30 123.25 55437.00 88888.00 2007-06-14 01:05:28.000 165 12346.27 123.28 55436.95 88888.00 2007-06-14 01:05:28.125 165 12346.27 123.30 55436.95 88888.00 2007-06-14 01:05:28.250 165 12346.23 123.28 55436.95 88888.00 2007-06-14 01:05:28.375 165 12346.27 123.28 55436.95 88888.00 2007-06-14 01:05:28.500 165 12346.30 123.28 55436.90 88888.00 2007-06-14 01:05:28.625 165 12346.23 123.25 55436.93 88888.00 2007-06-14 01:05:28.750 165 12346.33 123.25 55436.95 88888.00 2007-06-14 01:05:28.875 165 12346.35 123.28 55436.95 88888.00 2007-06-14 01:05:29.000 165 12346.27 123.30 55436.95 88888.00 2007-06-14 01:05:29.125 165 12346.30 123.33 55436.95 88888.00 2007-06-14 01:05:29.250 165 12346.30 123.33 55436.95 88888.00 2007-06-14 01:05:29.375 165 12346.35 123.35 55436.93 88888.00 2007-06-14 01:05:29.500 165 12346.35 123.30 55436.93 88888.00 2007-06-14 01:05:29.625 165 12346.33 123.28 55436.95 88888.00 2007-06-14 01:05:29.750 165 12346.30 123.30 55436.95 88888.00 2007-06-14 01:05:29.875 165 12346.35 123.33 55436.97 88888.00 2007-06-14 01:05:30.000 165 12346.40 123.35 55436.97 88888.00 2007-06-14 01:05:30.125 165 12346.38 123.38 55436.97 88888.00 2007-06-14 01:05:30.250 165 12346.30 123.35 55436.97 88888.00 2007-06-14 01:05:30.375 165 12346.33 123.35 55436.95 88888.00 2007-06-14 01:05:30.500 165 12346.35 123.30 55436.93 88888.00 2007-06-14 01:05:30.625 165 12346.35 123.33 55436.93 88888.00 2007-06-14 01:05:30.750 165 12346.35 123.35 55436.95 88888.00 2007-06-14 01:05:30.875 165 12346.38 123.38 55436.95 88888.00 2007-06-14 01:05:31.000 165 12346.38 123.35 55436.93 88888.00 2007-06-14 01:05:31.125 165 12346.38 123.33 55436.93 88888.00 2007-06-14 01:05:31.250 165 12346.38 123.28 55436.93 88888.00 2007-06-14 01:05:31.375 165 12346.40 123.33 55436.95 88888.00 2007-06-14 01:05:31.500 165 12346.38 123.33 55436.95 88888.00 2007-06-14 01:05:31.625 165 12346.27 123.30 55436.95 88888.00 2007-06-14 01:05:31.750 165 12346.23 123.30 55436.93 88888.00 2007-06-14 01:05:31.875 165 12346.25 123.30 55436.95 88888.00 2007-06-14 01:05:32.000 165 12346.30 123.22 55436.95 88888.00 2007-06-14 01:05:32.125 165 12346.33 123.22 55436.95 88888.00 2007-06-14 01:05:32.250 165 12346.27 123.22 55436.93 88888.00 2007-06-14 01:05:32.375 165 12346.25 123.22 55436.90 88888.00 2007-06-14 01:05:32.500 165 12346.25 123.25 55436.90 88888.00 2007-06-14 01:05:32.625 165 12346.27 123.28 55436.90 88888.00 2007-06-14 01:05:32.750 165 12346.35 123.30 55436.93 88888.00 2007-06-14 01:05:32.875 165 12346.45 123.35 55436.95 88888.00 2007-06-14 01:05:33.000 165 12346.42 123.35 55436.88 88888.00 2007-06-14 01:05:33.125 165 12346.42 123.33 55436.90 88888.00 2007-06-14 01:05:33.250 165 12346.40 123.35 55436.95 88888.00 2007-06-14 01:05:33.375 165 12346.42 123.35 55436.93 88888.00 2007-06-14 01:05:33.500 165 12346.40 123.35 55436.90 88888.00 2007-06-14 01:05:33.625 165 12346.38 123.28 55436.90 88888.00 2007-06-14 01:05:33.750 165 12346.42 123.20 55436.93 88888.00 2007-06-14 01:05:33.875 165 12346.48 123.22 55436.93 88888.00 2007-06-14 01:05:34.000 165 12346.45 123.28 55436.93 88888.00 2007-06-14 01:05:34.125 165 12346.42 123.33 55436.95 88888.00 2007-06-14 01:05:34.250 165 12346.38 123.30 55436.93 88888.00 2007-06-14 01:05:34.375 165 12346.35 123.28 55436.93 88888.00 2007-06-14 01:05:34.500 165 12346.45 123.33 55436.93 88888.00 2007-06-14 01:05:34.625 165 12346.45 123.30 55436.90 88888.00 2007-06-14 01:05:34.750 165 12346.35 123.25 55436.88 88888.00 2007-06-14 01:05:34.875 165 12346.38 123.33 55436.93 88888.00 2007-06-14 01:05:35.000 165 12346.45 123.35 55436.95 88888.00 2007-06-14 01:05:35.125 165 12346.40 123.38 55436.93 88888.00 2007-06-14 01:05:35.250 165 12346.30 123.35 55436.90 88888.00 2007-06-14 01:05:35.375 165 12346.40 123.40 55436.93 88888.00 2007-06-14 01:05:35.500 165 12346.42 123.40 55436.93 88888.00 2007-06-14 01:05:35.625 165 12346.40 123.33 55436.88 88888.00 2007-06-14 01:05:35.750 165 12346.35 123.33 55436.93 88888.00 2007-06-14 01:05:35.875 165 12346.35 123.33 55436.93 88888.00 2007-06-14 01:05:36.000 165 12346.35 123.33 55436.90 88888.00 2007-06-14 01:05:36.125 165 12346.30 123.33 55436.88 88888.00 2007-06-14 01:05:36.250 165 12346.27 123.30 55436.90 88888.00 2007-06-14 01:05:36.375 165 12346.33 123.35 55436.93 88888.00 2007-06-14 01:05:36.500 165 12346.30 123.33 55436.95 88888.00 2007-06-14 01:05:36.625 165 12346.33 123.38 55436.95 88888.00 2007-06-14 01:05:36.750 165 12346.38 123.38 55436.97 88888.00 2007-06-14 01:05:36.875 165 12346.42 123.35 55436.95 88888.00 2007-06-14 01:05:37.000 165 12346.40 123.35 55436.90 88888.00 2007-06-14 01:05:37.125 165 12346.35 123.35 55436.93 88888.00 2007-06-14 01:05:37.250 165 12346.38 123.30 55436.93 88888.00 2007-06-14 01:05:37.375 165 12346.38 123.30 55436.90 88888.00 2007-06-14 01:05:37.500 165 12346.35 123.35 55436.93 88888.00 2007-06-14 01:05:37.625 165 12346.35 123.33 55436.93 88888.00 2007-06-14 01:05:37.750 165 12346.42 123.35 55436.90 88888.00 2007-06-14 01:05:37.875 165 12346.45 123.33 55436.88 88888.00 2007-06-14 01:05:38.000 165 12346.40 123.33 55436.90 88888.00 2007-06-14 01:05:38.125 165 12346.42 123.38 55436.90 88888.00 2007-06-14 01:05:38.250 165 12346.33 123.35 55436.90 88888.00 2007-06-14 01:05:38.375 165 12346.27 123.35 55436.90 88888.00 2007-06-14 01:05:38.500 165 12346.25 123.35 55436.90 88888.00 2007-06-14 01:05:38.625 165 12346.27 123.33 55436.90 88888.00 2007-06-14 01:05:38.750 165 12346.30 123.33 55436.90 88888.00 2007-06-14 01:05:38.875 165 12346.35 123.40 55436.93 88888.00 2007-06-14 01:05:39.000 165 12346.38 123.47 55436.95 88888.00 2007-06-14 01:05:39.125 165 12346.38 123.42 55436.95 88888.00 2007-06-14 01:05:39.250 165 12346.33 123.40 55436.93 88888.00 2007-06-14 01:05:39.375 165 12346.33 123.42 55436.90 88888.00 2007-06-14 01:05:39.500 165 12346.38 123.45 55436.90 88888.00 2007-06-14 01:05:39.625 165 12346.38 123.40 55436.90 88888.00 2007-06-14 01:05:39.750 165 12346.33 123.38 55436.88 88888.00 2007-06-14 01:05:39.875 165 12346.38 123.40 55436.88 88888.00 2007-06-14 01:05:40.000 165 12346.40 123.45 55436.88 88888.00 2007-06-14 01:05:40.125 165 12346.38 123.45 55436.93 88888.00 2007-06-14 01:05:40.250 165 12346.40 123.45 55436.93 88888.00 2007-06-14 01:05:40.375 165 12346.38 123.47 55436.90 88888.00 2007-06-14 01:05:40.500 165 12346.40 123.53 55436.88 88888.00 2007-06-14 01:05:40.625 165 12346.35 123.50 55436.90 88888.00 2007-06-14 01:05:40.750 165 12346.33 123.47 55436.90 88888.00 2007-06-14 01:05:40.875 165 12346.38 123.47 55436.90 88888.00 2007-06-14 01:05:41.000 165 12346.42 123.53 55436.93 88888.00 2007-06-14 01:05:41.125 165 12346.42 123.58 55436.93 88888.00 2007-06-14 01:05:41.250 165 12346.38 123.60 55436.93 88888.00 2007-06-14 01:05:41.375 165 12346.33 123.60 55436.95 88888.00 2007-06-14 01:05:41.500 165 12346.30 123.55 55436.95 88888.00 2007-06-14 01:05:41.625 165 12346.38 123.58 55436.95 88888.00 2007-06-14 01:05:41.750 165 12346.33 123.60 55436.93 88888.00 2007-06-14 01:05:41.875 165 12346.30 123.55 55436.93 88888.00 2007-06-14 01:05:42.000 165 12346.35 123.58 55436.93 88888.00 2007-06-14 01:05:42.125 165 12346.40 123.60 55436.95 88888.00 2007-06-14 01:05:42.250 165 12346.38 123.62 55436.97 88888.00 2007-06-14 01:05:42.375 165 12346.38 123.62 55437.00 88888.00 2007-06-14 01:05:42.500 165 12346.33 123.53 55436.95 88888.00 2007-06-14 01:05:42.625 165 12346.30 123.55 55436.93 88888.00 2007-06-14 01:05:42.750 165 12346.35 123.62 55436.93 88888.00 2007-06-14 01:05:42.875 165 12346.38 123.62 55436.93 88888.00 2007-06-14 01:05:43.000 165 12346.38 123.60 55436.93 88888.00 2007-06-14 01:05:43.125 165 12346.38 123.55 55436.93 88888.00 2007-06-14 01:05:43.250 165 12346.33 123.60 55436.95 88888.00 2007-06-14 01:05:43.375 165 12346.38 123.65 55436.95 88888.00 2007-06-14 01:05:43.500 165 12346.40 123.70 55436.95 88888.00 2007-06-14 01:05:43.625 165 12346.42 123.72 55436.95 88888.00 2007-06-14 01:05:43.750 165 12346.40 123.72 55436.93 88888.00 2007-06-14 01:05:43.875 165 12346.35 123.70 55436.90 88888.00 2007-06-14 01:05:44.000 165 12346.40 123.70 55436.85 88888.00 2007-06-14 01:05:44.125 165 12346.42 123.70 55436.88 88888.00 2007-06-14 01:05:44.250 165 12346.38 123.62 55436.90 88888.00 2007-06-14 01:05:44.375 165 12346.40 123.67 55436.88 88888.00 2007-06-14 01:05:44.500 165 12346.42 123.78 55436.90 88888.00 2007-06-14 01:05:44.625 165 12346.42 123.83 55436.93 88888.00 2007-06-14 01:05:44.750 165 12346.45 123.80 55436.90 88888.00 2007-06-14 01:05:44.875 165 12346.40 123.70 55436.88 88888.00 2007-06-14 01:05:45.000 165 12346.38 123.67 55436.88 88888.00 2007-06-14 01:05:45.125 165 12346.38 123.70 55436.88 88888.00 2007-06-14 01:05:45.250 165 12346.40 123.78 55436.88 88888.00 2007-06-14 01:05:45.375 165 12346.42 123.75 55436.88 88888.00 2007-06-14 01:05:45.500 165 12346.40 123.78 55436.90 88888.00 2007-06-14 01:05:45.625 165 12346.38 123.80 55436.88 88888.00 2007-06-14 01:05:45.750 165 12346.35 123.75 55436.90 88888.00 2007-06-14 01:05:45.875 165 12346.38 123.72 55436.90 88888.00 2007-06-14 01:05:46.000 165 12346.40 123.75 55436.90 88888.00 2007-06-14 01:05:46.125 165 12346.35 123.78 55436.90 88888.00 2007-06-14 01:05:46.250 165 12346.38 123.85 55436.90 88888.00 2007-06-14 01:05:46.375 165 12346.42 123.90 55436.88 88888.00 2007-06-14 01:05:46.500 165 12346.45 123.83 55436.85 88888.00 2007-06-14 01:05:46.625 165 12346.45 123.83 55436.88 88888.00 2007-06-14 01:05:46.750 165 12346.38 123.85 55436.88 88888.00 2007-06-14 01:05:46.875 165 12346.38 123.88 55436.90 88888.00 2007-06-14 01:05:47.000 165 12346.42 123.85 55436.85 88888.00 2007-06-14 01:05:47.125 165 12346.42 123.88 55436.85 88888.00 2007-06-14 01:05:47.250 165 12346.35 123.85 55436.88 88888.00 2007-06-14 01:05:47.375 165 12346.35 123.85 55436.88 88888.00 2007-06-14 01:05:47.500 165 12346.40 123.85 55436.90 88888.00 2007-06-14 01:05:47.625 165 12346.45 123.85 55436.88 88888.00 2007-06-14 01:05:47.750 165 12346.45 123.83 55436.85 88888.00 2007-06-14 01:05:47.875 165 12346.40 123.83 55436.90 88888.00 2007-06-14 01:05:48.000 165 12346.35 123.83 55436.88 88888.00 2007-06-14 01:05:48.125 165 12346.38 123.83 55436.85 88888.00 2007-06-14 01:05:48.250 165 12346.42 123.88 55436.88 88888.00 2007-06-14 01:05:48.375 165 12346.42 123.90 55436.85 88888.00 2007-06-14 01:05:48.500 165 12346.38 123.90 55436.85 88888.00 2007-06-14 01:05:48.625 165 12346.40 123.92 55436.88 88888.00 2007-06-14 01:05:48.750 165 12346.48 123.90 55436.88 88888.00 2007-06-14 01:05:48.875 165 12346.55 123.95 55436.88 88888.00 2007-06-14 01:05:49.000 165 12346.48 123.95 55436.85 88888.00 2007-06-14 01:05:49.125 165 12346.45 123.90 55436.88 88888.00 2007-06-14 01:05:49.250 165 12346.52 123.88 55436.88 88888.00 2007-06-14 01:05:49.375 165 12346.58 123.90 55436.88 88888.00 2007-06-14 01:05:49.500 165 12346.50 123.88 55436.88 88888.00 2007-06-14 01:05:49.625 165 12346.40 123.92 55436.88 88888.00 2007-06-14 01:05:49.750 165 12346.38 123.88 55436.88 88888.00 2007-06-14 01:05:49.875 165 12346.40 123.85 55436.88 88888.00 2007-06-14 01:05:50.000 165 12346.45 123.97 55436.85 88888.00 2007-06-14 01:05:50.125 165 12346.42 124.00 55436.88 88888.00 2007-06-14 01:05:50.250 165 12346.38 124.03 55436.90 88888.00 2007-06-14 01:05:50.375 165 12346.40 124.03 55436.90 88888.00 2007-06-14 01:05:50.500 165 12346.42 124.00 55436.90 88888.00 2007-06-14 01:05:50.625 165 12346.45 124.00 55436.88 88888.00 2007-06-14 01:05:50.750 165 12346.45 124.00 55436.95 88888.00 2007-06-14 01:05:50.875 165 12346.38 124.00 55436.93 88888.00 2007-06-14 01:05:51.000 165 12346.33 123.97 55436.88 88888.00 2007-06-14 01:05:51.125 165 12346.30 124.00 55436.88 88888.00 2007-06-14 01:05:51.250 165 12346.30 123.95 55436.90 88888.00 2007-06-14 01:05:51.375 165 12346.27 123.97 55436.90 88888.00 2007-06-14 01:05:51.500 165 12346.30 124.05 55436.90 88888.00 2007-06-14 01:05:51.625 165 12346.35 124.10 55436.93 88888.00 2007-06-14 01:05:51.750 165 12346.35 124.05 55436.90 88888.00 2007-06-14 01:05:51.875 165 12346.35 124.08 55436.93 88888.00 2007-06-14 01:05:52.000 165 12346.33 124.08 55436.90 88888.00 2007-06-14 01:05:52.125 165 12346.33 124.05 55436.88 88888.00 2007-06-14 01:05:52.250 165 12346.27 124.05 55436.90 88888.00 2007-06-14 01:05:52.375 165 12346.27 124.03 55436.88 88888.00 2007-06-14 01:05:52.500 165 12346.27 124.05 55436.90 88888.00 2007-06-14 01:05:52.625 165 12346.27 124.05 55436.90 88888.00 2007-06-14 01:05:52.750 165 12346.38 124.10 55436.90 88888.00 2007-06-14 01:05:52.875 165 12346.40 124.12 55436.90 88888.00 2007-06-14 01:05:53.000 165 12346.40 124.08 55436.93 88888.00 2007-06-14 01:05:53.125 165 12346.40 124.10 55436.95 88888.00 2007-06-14 01:05:53.250 165 12346.42 124.12 55436.93 88888.00 2007-06-14 01:05:53.375 165 12346.40 124.08 55436.93 88888.00 2007-06-14 01:05:53.500 165 12346.40 124.08 55436.90 88888.00 2007-06-14 01:05:53.625 165 12346.40 124.08 55436.93 88888.00 2007-06-14 01:05:53.750 165 12346.38 124.12 55436.90 88888.00 2007-06-14 01:05:53.875 165 12346.33 124.05 55436.88 88888.00 2007-06-14 01:05:54.000 165 12346.33 124.03 55436.85 88888.00 2007-06-14 01:05:54.125 165 12346.35 124.03 55436.90 88888.00 2007-06-14 01:05:54.250 165 12346.33 124.12 55436.95 88888.00 2007-06-14 01:05:54.375 165 12346.25 124.12 55436.95 88888.00 2007-06-14 01:05:54.500 165 12346.20 124.08 55436.95 88888.00 2007-06-14 01:05:54.625 165 12346.25 124.05 55436.93 88888.00 2007-06-14 01:05:54.750 165 12346.35 124.10 55436.95 88888.00 2007-06-14 01:05:54.875 165 12346.38 124.10 55436.97 88888.00 2007-06-14 01:05:55.000 165 12346.27 124.10 55436.90 88888.00 2007-06-14 01:05:55.125 165 12346.17 124.10 55436.90 88888.00 2007-06-14 01:05:55.250 165 12346.20 124.12 55436.95 88888.00 2007-06-14 01:05:55.375 165 12346.30 124.20 55436.93 88888.00 2007-06-14 01:05:55.500 165 12346.27 124.20 55436.93 88888.00 2007-06-14 01:05:55.625 165 12346.20 124.10 55436.93 88888.00 2007-06-14 01:05:55.750 165 12346.17 124.10 55436.93 88888.00 2007-06-14 01:05:55.875 165 12346.20 124.12 55436.93 88888.00 2007-06-14 01:05:56.000 165 12346.23 124.08 55436.93 88888.00 2007-06-14 01:05:56.125 165 12346.23 124.10 55436.90 88888.00 2007-06-14 01:05:56.250 165 12346.20 124.08 55436.93 88888.00 2007-06-14 01:05:56.375 165 12346.17 124.03 55436.93 88888.00 2007-06-14 01:05:56.500 165 12346.10 124.03 55436.90 88888.00 2007-06-14 01:05:56.625 165 12346.02 124.08 55436.90 88888.00 2007-06-14 01:05:56.750 165 12346.00 124.05 55436.93 88888.00 2007-06-14 01:05:56.875 165 12346.02 124.10 55436.95 88888.00 2007-06-14 01:05:57.000 165 12346.05 124.15 55436.95 88888.00 2007-06-14 01:05:57.125 165 12346.05 124.12 55436.95 88888.00 2007-06-14 01:05:57.250 165 12346.00 124.08 55436.90 88888.00 2007-06-14 01:05:57.375 165 12346.02 124.05 55436.93 88888.00 2007-06-14 01:05:57.500 165 12346.08 124.08 55436.95 88888.00 2007-06-14 01:05:57.625 165 12346.02 124.12 55436.97 88888.00 2007-06-14 01:05:57.750 165 12345.98 124.12 55437.00 88888.00 2007-06-14 01:05:57.875 165 12345.92 124.10 55437.00 88888.00 2007-06-14 01:05:58.000 165 12345.92 124.08 55437.00 88888.00 2007-06-14 01:05:58.125 165 12345.90 124.08 55437.00 88888.00 2007-06-14 01:05:58.250 165 12345.90 124.15 55437.05 88888.00 2007-06-14 01:05:58.375 165 12345.88 124.17 55437.03 88888.00 2007-06-14 01:05:58.500 165 12345.83 124.15 55437.03 88888.00 2007-06-14 01:05:58.625 165 12345.85 124.12 55437.00 88888.00 2007-06-14 01:05:58.750 165 12345.85 124.12 55436.97 88888.00 2007-06-14 01:05:58.875 165 12345.77 124.10 55436.97 88888.00 2007-06-14 01:05:59.000 165 12345.80 124.12 55436.97 88888.00 2007-06-14 01:05:59.125 165 12345.83 124.17 55437.00 88888.00 2007-06-14 01:05:59.250 165 12345.83 124.12 55437.00 88888.00 2007-06-14 01:05:59.375 165 12345.80 124.08 55436.95 88888.00 2007-06-14 01:05:59.500 165 12345.77 124.08 55436.97 88888.00 2007-06-14 01:05:59.625 165 12345.77 124.10 55437.00 88888.00 2007-06-14 01:05:59.750 165 12345.73 124.08 55436.97 88888.00 2007-06-14 01:05:59.875 165 12345.75 124.08 55437.03 88888.00 2007-06-14 01:06:00.000 165 12345.75 124.08 55437.00 88888.00 2007-06-14 01:06:00.125 165 12345.67 124.05 55437.00 88888.00 2007-06-14 01:06:00.250 165 12345.67 124.08 55437.05 88888.00 2007-06-14 01:06:00.375 165 12345.67 124.12 55437.05 88888.00 2007-06-14 01:06:00.500 165 12345.65 124.10 55437.07 88888.00 2007-06-14 01:06:00.625 165 12345.67 124.10 55437.10 88888.00 2007-06-14 01:06:00.750 165 12345.73 124.10 55437.03 88888.00 2007-06-14 01:06:00.875 165 12345.75 124.10 55437.03 88888.00 2007-06-14 01:06:01.000 165 12345.67 124.05 55437.03 88888.00 2007-06-14 01:06:01.125 165 12345.65 124.08 55437.05 88888.00 2007-06-14 01:06:01.250 165 12345.70 124.12 55437.07 88888.00 2007-06-14 01:06:01.375 165 12345.67 124.10 55437.05 88888.00 2007-06-14 01:06:01.500 165 12345.62 124.08 55437.03 88888.00 2007-06-14 01:06:01.625 165 12345.55 124.08 55437.03 88888.00 2007-06-14 01:06:01.750 165 12345.55 124.15 55437.05 88888.00 2007-06-14 01:06:01.875 165 12345.50 124.12 55437.05 88888.00 2007-06-14 01:06:02.000 165 12345.45 124.12 55437.07 88888.00 2007-06-14 01:06:02.125 165 12345.38 124.12 55437.07 88888.00 2007-06-14 01:06:02.250 165 12345.38 124.12 55437.05 88888.00 2007-06-14 01:06:02.375 165 12345.45 124.17 55437.07 88888.00 2007-06-14 01:06:02.500 165 12345.52 124.15 55437.07 88888.00 2007-06-14 01:06:02.625 165 12345.42 124.10 55437.05 88888.00 2007-06-14 01:06:02.750 165 12345.40 124.10 55437.05 88888.00 2007-06-14 01:06:02.875 165 12345.52 124.17 55437.07 88888.00 2007-06-14 01:06:03.000 165 12345.48 124.20 55437.07 88888.00 2007-06-14 01:06:03.125 165 12345.38 124.17 55437.10 88888.00 2007-06-14 01:06:03.250 165 12345.35 124.08 55437.07 88888.00 2007-06-14 01:06:03.375 165 12345.30 124.05 55437.05 88888.00 2007-06-14 01:06:03.500 165 12345.30 124.10 55437.12 88888.00 2007-06-14 01:06:03.625 165 12345.35 124.12 55437.12 88888.00 2007-06-14 01:06:03.750 165 12345.33 124.05 55437.10 88888.00 2007-06-14 01:06:03.875 165 12345.30 124.05 55437.10 88888.00 2007-06-14 01:06:04.000 165 12345.33 124.10 55437.10 88888.00 2007-06-14 01:06:04.125 165 12345.33 124.12 55437.10 88888.00 2007-06-14 01:06:04.250 165 12345.30 124.05 55437.10 88888.00 2007-06-14 01:06:04.375 165 12345.27 124.10 55437.10 88888.00 2007-06-14 01:06:04.500 165 12345.17 124.05 55437.07 88888.00 2007-06-14 01:06:04.625 165 12345.20 124.10 55437.12 88888.00 2007-06-14 01:06:04.750 165 12345.27 124.15 55437.18 88888.00 2007-06-14 01:06:04.875 165 12345.25 124.15 55437.12 88888.00 2007-06-14 01:06:05.000 165 12345.27 124.10 55437.10 88888.00 2007-06-14 01:06:05.125 165 12345.27 124.15 55437.15 88888.00 2007-06-14 01:06:05.250 165 12345.20 124.10 55437.15 88888.00 2007-06-14 01:06:05.375 165 12345.25 124.15 55437.18 88888.00 2007-06-14 01:06:05.500 165 12345.30 124.15 55437.15 88888.00 2007-06-14 01:06:05.625 165 12345.20 124.10 55437.15 88888.00 2007-06-14 01:06:05.750 165 12345.15 124.05 55437.15 88888.00 2007-06-14 01:06:05.875 165 12345.20 124.12 55437.15 88888.00 2007-06-14 01:06:06.000 165 12345.20 124.17 55437.15 88888.00 2007-06-14 01:06:06.125 165 12345.15 124.15 55437.18 88888.00 2007-06-14 01:06:06.250 165 12345.08 124.05 55437.18 88888.00 2007-06-14 01:06:06.375 165 12345.12 124.10 55437.18 88888.00 2007-06-14 01:06:06.500 165 12345.15 124.15 55437.15 88888.00 2007-06-14 01:06:06.625 165 12345.17 124.15 55437.15 88888.00 2007-06-14 01:06:06.750 165 12345.15 124.15 55437.15 88888.00 2007-06-14 01:06:06.875 165 12345.10 124.15 55437.15 88888.00 2007-06-14 01:06:07.000 165 12345.10 124.15 55437.15 88888.00 2007-06-14 01:06:07.125 165 12345.05 124.15 55437.20 88888.00 2007-06-14 01:06:07.250 165 12345.05 124.17 55437.20 88888.00 2007-06-14 01:06:07.375 165 12345.08 124.15 55437.22 88888.00 2007-06-14 01:06:07.500 165 12345.02 124.12 55437.20 88888.00 2007-06-14 01:06:07.625 165 12345.02 124.12 55437.20 88888.00 2007-06-14 01:06:07.750 165 12345.05 124.10 55437.20 88888.00 2007-06-14 01:06:07.875 165 12345.05 124.12 55437.18 88888.00 2007-06-14 01:06:08.000 165 12345.05 124.12 55437.20 88888.00 2007-06-14 01:06:08.125 165 12345.00 124.12 55437.20 88888.00 2007-06-14 01:06:08.250 165 12344.98 124.17 55437.20 88888.00 2007-06-14 01:06:08.375 165 12345.00 124.20 55437.20 88888.00 2007-06-14 01:06:08.500 165 12344.92 124.10 55437.18 88888.00 2007-06-14 01:06:08.625 165 12344.85 124.08 55437.22 88888.00 2007-06-14 01:06:08.750 165 12344.90 124.05 55437.22 88888.00 2007-06-14 01:06:08.875 165 12344.95 124.03 55437.22 88888.00 2007-06-14 01:06:09.000 165 12345.02 124.03 55437.22 88888.00 2007-06-14 01:06:09.125 165 12344.98 124.03 55437.22 88888.00 2007-06-14 01:06:09.250 165 12344.90 124.10 55437.25 88888.00 2007-06-14 01:06:09.375 165 12344.92 124.08 55437.25 88888.00 2007-06-14 01:06:09.500 165 12344.88 124.03 55437.22 88888.00 2007-06-14 01:06:09.625 165 12344.85 124.03 55437.25 88888.00 2007-06-14 01:06:09.750 165 12344.85 124.05 55437.28 88888.00 2007-06-14 01:06:09.875 165 12344.88 124.05 55437.25 88888.00 2007-06-14 01:06:10.000 165 12344.85 124.03 55437.22 88888.00 2007-06-14 01:06:10.125 165 12344.80 124.00 55437.22 88888.00 2007-06-14 01:06:10.250 165 12344.77 124.00 55437.25 88888.00 2007-06-14 01:06:10.375 165 12344.85 124.05 55437.25 88888.00 2007-06-14 01:06:10.500 165 12344.88 124.05 55437.25 88888.00 2007-06-14 01:06:10.625 165 12344.83 124.00 55437.22 88888.00 2007-06-14 01:06:10.750 165 12344.75 124.00 55437.25 88888.00 2007-06-14 01:06:10.875 165 12344.70 124.03 55437.25 88888.00 2007-06-14 01:06:11.000 165 12344.67 124.00 55437.25 88888.00 2007-06-14 01:06:11.125 165 12344.70 123.95 55437.28 88888.00 2007-06-14 01:06:11.250 165 12344.65 123.92 55437.28 88888.00 2007-06-14 01:06:11.375 165 12344.60 124.00 55437.28 88888.00 2007-06-14 01:06:11.500 165 12344.60 124.00 55437.30 88888.00 2007-06-14 01:06:11.625 165 12344.70 124.03 55437.32 88888.00 2007-06-14 01:06:11.750 165 12344.75 124.00 55437.35 88888.00 2007-06-14 01:06:11.875 165 12344.73 123.97 55437.32 88888.00 2007-06-14 01:06:12.000 165 12344.73 124.00 55437.35 88888.00 2007-06-14 01:06:12.125 165 12344.67 124.00 55437.32 88888.00 2007-06-14 01:06:12.250 165 12344.55 123.97 55437.35 88888.00 2007-06-14 01:06:12.375 165 12344.52 124.03 55437.32 88888.00 2007-06-14 01:06:12.500 165 12344.45 124.03 55437.35 88888.00 2007-06-14 01:06:12.625 165 12344.45 123.97 55437.32 88888.00 2007-06-14 01:06:12.750 165 12344.48 123.97 55437.35 88888.00 2007-06-14 01:06:12.875 165 12344.55 124.03 55437.38 88888.00 2007-06-14 01:06:13.000 165 12344.48 123.97 55437.38 88888.00 2007-06-14 01:06:13.125 165 12344.40 123.97 55437.38 88888.00 2007-06-14 01:06:13.250 165 12344.35 123.95 55437.35 88888.00 2007-06-14 01:06:13.375 165 12344.40 123.92 55437.38 88888.00 2007-06-14 01:06:13.500 165 12344.45 123.92 55437.38 88888.00 2007-06-14 01:06:13.625 165 12344.35 123.90 55437.40 88888.00 2007-06-14 01:06:13.750 165 12344.27 123.92 55437.43 88888.00 2007-06-14 01:06:13.875 165 12344.33 123.97 55437.43 88888.00 2007-06-14 01:06:14.000 165 12344.40 123.95 55437.43 88888.00 2007-06-14 01:06:14.125 165 12344.38 123.90 55437.40 88888.00 2007-06-14 01:06:14.250 165 12344.38 123.90 55437.43 88888.00 2007-06-14 01:06:14.375 165 12344.40 123.97 55437.45 88888.00 2007-06-14 01:06:14.500 165 12344.40 123.92 55437.43 88888.00 2007-06-14 01:06:14.625 165 12344.33 123.88 55437.43 88888.00 2007-06-14 01:06:14.750 165 12344.30 123.85 55437.45 88888.00 2007-06-14 01:06:14.875 165 12344.27 123.85 55437.43 88888.00 2007-06-14 01:06:15.000 165 12344.23 123.90 55437.43 88888.00 2007-06-14 01:06:15.125 165 12344.23 123.90 55437.45 88888.00 2007-06-14 01:06:15.250 165 12344.25 123.90 55437.47 88888.00 2007-06-14 01:06:15.375 165 12344.20 123.90 55437.47 88888.00 2007-06-14 01:06:15.500 165 12344.10 123.90 55437.45 88888.00 2007-06-14 01:06:15.625 165 12344.05 123.85 55437.45 88888.00 2007-06-14 01:06:15.750 165 12344.10 123.80 55437.47 88888.00 2007-06-14 01:06:15.875 165 12344.17 123.80 55437.47 88888.00 2007-06-14 01:06:16.000 165 12344.12 123.80 55437.45 88888.00 2007-06-14 01:06:16.125 165 12344.12 123.80 55437.50 88888.00 2007-06-14 01:06:16.250 165 12344.12 123.83 55437.53 88888.00 2007-06-14 01:06:16.375 165 12344.08 123.88 55437.50 88888.00 2007-06-14 01:06:16.500 165 12344.00 123.83 55437.47 88888.00 2007-06-14 01:06:16.625 165 12344.00 123.83 55437.47 88888.00 2007-06-14 01:06:16.750 165 12344.02 123.78 55437.53 88888.00 2007-06-14 01:06:16.875 165 12344.02 123.75 55437.53 88888.00 2007-06-14 01:06:17.000 165 12344.02 123.72 55437.50 88888.00 2007-06-14 01:06:17.125 165 12344.05 123.70 55437.50 88888.00 2007-06-14 01:06:17.250 165 12344.02 123.72 55437.53 88888.00 2007-06-14 01:06:17.375 165 12344.02 123.75 55437.53 88888.00 2007-06-14 01:06:17.500 165 12344.00 123.72 55437.55 88888.00 2007-06-14 01:06:17.625 165 12344.00 123.75 55437.55 88888.00 2007-06-14 01:06:17.750 165 12344.02 123.78 55437.55 88888.00 2007-06-14 01:06:17.875 165 12344.02 123.70 55437.53 88888.00 2007-06-14 01:06:18.000 165 12343.98 123.65 55437.53 88888.00 2007-06-14 01:06:18.125 165 12343.95 123.70 55437.53 88888.00 2007-06-14 01:06:18.250 165 12343.90 123.72 55437.55 88888.00 2007-06-14 01:06:18.375 165 12343.92 123.75 55437.55 88888.00 2007-06-14 01:06:18.500 165 12344.00 123.70 55437.55 88888.00 2007-06-14 01:06:18.625 165 12344.02 123.67 55437.57 88888.00 2007-06-14 01:06:18.750 165 12343.95 123.65 55437.57 88888.00 2007-06-14 01:06:18.875 165 12343.90 123.65 55437.60 88888.00 2007-06-14 01:06:19.000 165 12343.90 123.70 55437.57 88888.00 2007-06-14 01:06:19.125 165 12343.92 123.70 55437.62 88888.00 2007-06-14 01:06:19.250 165 12343.90 123.60 55437.60 88888.00 2007-06-14 01:06:19.375 165 12343.88 123.62 55437.57 88888.00 2007-06-14 01:06:19.500 165 12343.85 123.60 55437.57 88888.00 2007-06-14 01:06:19.625 165 12343.85 123.60 55437.60 88888.00 2007-06-14 01:06:19.750 165 12343.83 123.58 55437.60 88888.00 2007-06-14 01:06:19.875 165 12343.85 123.60 55437.60 88888.00 2007-06-14 01:06:20.000 165 12343.88 123.60 55437.62 88888.00 2007-06-14 01:06:20.125 165 12343.92 123.60 55437.62 88888.00 2007-06-14 01:06:20.250 165 12343.92 123.60 55437.62 88888.00 2007-06-14 01:06:20.375 165 12343.88 123.60 55437.62 88888.00 2007-06-14 01:06:20.500 165 12343.77 123.55 55437.60 88888.00 2007-06-14 01:06:20.625 165 12343.77 123.58 55437.62 88888.00 2007-06-14 01:06:20.750 165 12343.75 123.58 55437.62 88888.00 2007-06-14 01:06:20.875 165 12343.80 123.58 55437.60 88888.00 2007-06-14 01:06:21.000 165 12343.83 123.58 55437.60 88888.00 2007-06-14 01:06:21.125 165 12343.80 123.53 55437.60 88888.00 2007-06-14 01:06:21.250 165 12343.80 123.53 55437.62 88888.00 2007-06-14 01:06:21.375 165 12343.80 123.53 55437.62 88888.00 2007-06-14 01:06:21.500 165 12343.73 123.53 55437.62 88888.00 2007-06-14 01:06:21.625 165 12343.73 123.55 55437.62 88888.00 2007-06-14 01:06:21.750 165 12343.75 123.58 55437.68 88888.00 2007-06-14 01:06:21.875 165 12343.70 123.55 55437.65 88888.00 2007-06-14 01:06:22.000 165 12343.62 123.53 55437.62 88888.00 2007-06-14 01:06:22.125 165 12343.65 123.58 55437.70 88888.00 2007-06-14 01:06:22.250 165 12343.67 123.58 55437.68 88888.00 2007-06-14 01:06:22.375 165 12343.70 123.53 55437.65 88888.00 2007-06-14 01:06:22.500 165 12343.70 123.47 55437.68 88888.00 2007-06-14 01:06:22.625 165 12343.65 123.50 55437.65 88888.00 2007-06-14 01:06:22.750 165 12343.67 123.50 55437.68 88888.00 2007-06-14 01:06:22.875 165 12343.60 123.58 55437.70 88888.00 2007-06-14 01:06:23.000 165 12343.50 123.42 55437.68 88888.00 2007-06-14 01:06:23.125 165 12343.58 123.40 55437.70 88888.00 2007-06-14 01:06:23.250 165 12343.62 123.45 55437.75 88888.00 2007-06-14 01:06:23.375 165 12343.60 123.50 55437.72 88888.00 2007-06-14 01:06:23.500 165 12343.62 123.50 55437.72 88888.00 2007-06-14 01:06:23.625 165 12343.60 123.45 55437.72 88888.00 2007-06-14 01:06:23.750 165 12343.60 123.45 55437.70 88888.00 2007-06-14 01:06:23.875 165 12343.60 123.45 55437.68 88888.00 2007-06-14 01:06:24.000 165 12343.50 123.42 55437.70 88888.00 2007-06-14 01:06:24.125 165 12343.52 123.53 55437.78 88888.00 2007-06-14 01:06:24.250 165 12343.55 123.53 55437.80 88888.00 2007-06-14 01:06:24.375 165 12343.52 123.45 55437.78 88888.00 2007-06-14 01:06:24.500 165 12343.48 123.40 55437.72 88888.00 2007-06-14 01:06:24.625 165 12343.48 123.42 55437.72 88888.00 2007-06-14 01:06:24.750 165 12343.40 123.40 55437.72 88888.00 2007-06-14 01:06:24.875 165 12343.33 123.38 55437.78 88888.00 2007-06-14 01:06:25.000 165 12343.40 123.42 55437.80 88888.00 2007-06-14 01:06:25.125 165 12343.42 123.42 55437.80 88888.00 2007-06-14 01:06:25.250 165 12343.40 123.40 55437.78 88888.00 2007-06-14 01:06:25.375 165 12343.48 123.42 55437.78 88888.00 2007-06-14 01:06:25.500 165 12343.50 123.40 55437.78 88888.00 2007-06-14 01:06:25.625 165 12343.45 123.38 55437.78 88888.00 2007-06-14 01:06:25.750 165 12343.45 123.38 55437.78 88888.00 2007-06-14 01:06:25.875 165 12343.42 123.40 55437.78 88888.00 2007-06-14 01:06:26.000 165 12343.42 123.38 55437.75 88888.00 2007-06-14 01:06:26.125 165 12343.40 123.38 55437.75 88888.00 2007-06-14 01:06:26.250 165 12343.33 123.33 55437.78 88888.00 2007-06-14 01:06:26.375 165 12343.27 123.35 55437.78 88888.00 2007-06-14 01:06:26.500 165 12343.38 123.40 55437.78 88888.00 2007-06-14 01:06:26.625 165 12343.45 123.38 55437.80 88888.00 2007-06-14 01:06:26.750 165 12343.42 123.33 55437.80 88888.00 2007-06-14 01:06:26.875 165 12343.35 123.38 55437.80 88888.00 2007-06-14 01:06:27.000 165 12343.30 123.35 55437.82 88888.00 2007-06-14 01:06:27.125 165 12343.25 123.33 55437.80 88888.00 2007-06-14 01:06:27.250 165 12343.35 123.35 55437.80 88888.00 2007-06-14 01:06:27.375 165 12343.45 123.35 55437.82 88888.00 2007-06-14 01:06:27.500 165 12343.35 123.28 55437.82 88888.00 2007-06-14 01:06:27.625 165 12343.25 123.25 55437.80 88888.00 2007-06-14 01:06:27.750 165 12343.25 123.25 55437.80 88888.00 2007-06-14 01:06:27.875 165 12343.33 123.28 55437.85 88888.00 2007-06-14 01:06:28.000 165 12343.33 123.28 55437.88 88888.00 2007-06-14 01:06:28.125 165 12343.23 123.25 55437.85 88888.00 2007-06-14 01:06:28.250 165 12343.20 123.22 55437.85 88888.00 2007-06-14 01:06:28.375 165 12343.25 123.22 55437.85 88888.00 2007-06-14 01:06:28.500 165 12343.20 123.22 55437.82 88888.00 2007-06-14 01:06:28.625 165 12343.17 123.30 55437.85 88888.00 2007-06-14 01:06:28.750 165 12343.23 123.28 55437.82 88888.00 2007-06-14 01:06:28.875 165 12343.17 123.17 55437.82 88888.00 2007-06-14 01:06:29.000 165 12343.20 123.15 55437.85 88888.00 2007-06-14 01:06:29.125 165 12343.20 123.17 55437.88 88888.00 2007-06-14 01:06:29.250 165 12343.20 123.15 55437.85 88888.00 2007-06-14 01:06:29.375 165 12343.27 123.15 55437.82 88888.00 2007-06-14 01:06:29.500 165 12343.25 123.17 55437.88 88888.00 2007-06-14 01:06:29.625 165 12343.23 123.20 55437.88 88888.00 2007-06-14 01:06:29.750 165 12343.20 123.22 55437.88 88888.00 2007-06-14 01:06:29.875 165 12343.23 123.20 55437.90 88888.00 2007-06-14 01:06:30.000 165 12343.25 123.22 55437.90 88888.00 2007-06-14 01:06:30.125 165 12343.25 123.22 55437.93 88888.00 2007-06-14 01:06:30.250 165 12343.20 123.12 55437.85 88888.00 2007-06-14 01:06:30.375 165 12343.23 123.10 55437.85 88888.00 2007-06-14 01:06:30.500 165 12343.17 123.08 55437.85 88888.00 2007-06-14 01:06:30.625 165 12343.20 123.12 55437.88 88888.00 2007-06-14 01:06:30.750 165 12343.23 123.12 55437.93 88888.00 2007-06-14 01:06:30.875 165 12343.17 123.05 55437.90 88888.00 2007-06-14 01:06:31.000 165 12343.15 123.10 55437.90 88888.00 2007-06-14 01:06:31.125 165 12343.15 123.15 55437.93 88888.00 2007-06-14 01:06:31.250 165 12343.12 123.12 55437.93 88888.00 2007-06-14 01:06:31.375 165 12343.10 123.08 55437.90 88888.00 2007-06-14 01:06:31.500 165 12343.05 123.05 55437.85 88888.00 2007-06-14 01:06:31.625 165 12343.08 123.03 55437.88 88888.00 2007-06-14 01:06:31.750 165 12343.05 123.08 55437.90 88888.00 2007-06-14 01:06:31.875 165 12343.10 123.10 55437.90 88888.00 2007-06-14 01:06:32.000 165 12342.98 123.05 55437.90 88888.00 2007-06-14 01:06:32.125 165 12342.98 123.05 55437.93 88888.00 2007-06-14 01:06:32.250 165 12342.98 123.05 55437.95 88888.00 2007-06-14 01:06:32.375 165 12343.02 123.00 55437.90 88888.00 2007-06-14 01:06:32.500 165 12343.10 122.97 55437.88 88888.00 2007-06-14 01:06:32.625 165 12343.08 123.03 55437.93 88888.00 2007-06-14 01:06:32.750 165 12343.02 123.03 55437.93 88888.00 2007-06-14 01:06:32.875 165 12343.05 123.03 55437.93 88888.00 2007-06-14 01:06:33.000 165 12343.05 123.10 55437.90 88888.00 2007-06-14 01:06:33.125 165 12343.05 123.05 55437.93 88888.00 2007-06-14 01:06:33.250 165 12342.98 123.00 55437.95 88888.00 2007-06-14 01:06:33.375 165 12342.92 122.95 55437.93 88888.00 2007-06-14 01:06:33.500 165 12342.92 122.92 55437.93 88888.00 2007-06-14 01:06:33.625 165 12342.98 122.95 55437.90 88888.00 2007-06-14 01:06:33.750 165 12342.95 122.92 55437.90 88888.00 2007-06-14 01:06:33.875 165 12342.95 122.92 55437.93 88888.00 2007-06-14 01:06:34.000 165 12342.95 123.00 55437.93 88888.00 2007-06-14 01:06:34.125 165 12342.88 123.00 55437.97 88888.00 2007-06-14 01:06:34.250 165 12342.90 122.95 55437.97 88888.00 2007-06-14 01:06:34.375 165 12342.92 122.97 55437.97 88888.00 2007-06-14 01:06:34.500 165 12342.90 122.92 55437.95 88888.00 2007-06-14 01:06:34.625 165 12342.90 122.85 55437.93 88888.00 2007-06-14 01:06:34.750 165 12342.88 122.88 55437.93 88888.00 2007-06-14 01:06:34.875 165 12342.92 122.92 55437.95 88888.00 2007-06-14 01:06:35.000 165 12342.95 122.88 55437.93 88888.00 2007-06-14 01:06:35.125 165 12342.92 122.90 55437.95 88888.00 2007-06-14 01:06:35.250 165 12342.88 122.92 55437.95 88888.00 2007-06-14 01:06:35.375 165 12342.85 122.95 55437.95 88888.00 2007-06-14 01:06:35.500 165 12342.85 122.95 55437.97 88888.00 2007-06-14 01:06:35.625 165 12342.85 122.92 55438.00 88888.00 2007-06-14 01:06:35.750 165 12342.77 122.88 55438.00 88888.00 2007-06-14 01:06:35.875 165 12342.75 122.90 55438.03 88888.00 2007-06-14 01:06:36.000 165 12342.77 122.85 55438.00 88888.00 2007-06-14 01:06:36.125 165 12342.75 122.83 55437.97 88888.00 2007-06-14 01:06:36.250 165 12342.70 122.83 55437.95 88888.00 2007-06-14 01:06:36.375 165 12342.75 122.88 55437.97 88888.00 2007-06-14 01:06:36.500 165 12342.85 122.90 55437.97 88888.00 2007-06-14 01:06:36.625 165 12342.88 122.83 55438.03 88888.00 2007-06-14 01:06:36.750 165 12342.77 122.80 55438.03 88888.00 2007-06-14 01:06:36.875 165 12342.77 122.83 55438.03 88888.00 2007-06-14 01:06:37.000 165 12342.88 122.88 55438.03 88888.00 2007-06-14 01:06:37.125 165 12342.88 122.88 55438.05 88888.00 2007-06-14 01:06:37.250 165 12342.77 122.88 55438.07 88888.00 2007-06-14 01:06:37.375 165 12342.80 122.92 55438.07 88888.00 2007-06-14 01:06:37.500 165 12342.77 122.90 55438.07 88888.00 2007-06-14 01:06:37.625 165 12342.77 122.85 55438.03 88888.00 2007-06-14 01:06:37.750 165 12342.73 122.83 55438.03 88888.00 2007-06-14 01:06:37.875 165 12342.70 122.78 55438.00 88888.00 2007-06-14 01:06:38.000 165 12342.70 122.75 55438.03 88888.00 2007-06-14 01:06:38.125 165 12342.70 122.80 55438.07 88888.00 2007-06-14 01:06:38.250 165 12342.73 122.80 55438.10 88888.00 2007-06-14 01:06:38.375 165 12342.67 122.72 55438.05 88888.00 2007-06-14 01:06:38.500 165 12342.65 122.70 55438.03 88888.00 2007-06-14 01:06:38.625 165 12342.65 122.80 55438.05 88888.00 2007-06-14 01:06:38.750 165 12342.62 122.80 55438.03 88888.00 2007-06-14 01:06:38.875 165 12342.65 122.78 55438.00 88888.00 2007-06-14 01:06:39.000 165 12342.67 122.83 55438.05 88888.00 2007-06-14 01:06:39.125 165 12342.65 122.78 55438.03 88888.00 2007-06-14 01:06:39.250 165 12342.62 122.72 55438.03 88888.00 2007-06-14 01:06:39.375 165 12342.62 122.70 55438.03 88888.00 2007-06-14 01:06:39.500 165 12342.58 122.72 55438.05 88888.00 2007-06-14 01:06:39.625 165 12342.58 122.78 55438.05 88888.00 2007-06-14 01:06:39.750 165 12342.62 122.75 55438.05 88888.00 2007-06-14 01:06:39.875 165 12342.60 122.72 55438.07 88888.00 2007-06-14 01:06:40.000 165 12342.50 122.62 55438.05 88888.00 2007-06-14 01:06:40.125 165 12342.50 122.65 55438.05 88888.00 2007-06-14 01:06:40.250 165 12342.52 122.65 55438.05 88888.00 2007-06-14 01:06:40.375 165 12342.58 122.65 55438.05 88888.00 2007-06-14 01:06:40.500 165 12342.55 122.67 55438.05 88888.00 2007-06-14 01:06:40.625 165 12342.55 122.67 55438.03 88888.00 2007-06-14 01:06:40.750 165 12342.50 122.65 55438.03 88888.00 2007-06-14 01:06:40.875 165 12342.45 122.60 55438.05 88888.00 2007-06-14 01:06:41.000 165 12342.42 122.62 55438.07 88888.00 2007-06-14 01:06:41.125 165 12342.50 122.65 55438.07 88888.00 2007-06-14 01:06:41.250 165 12342.55 122.65 55438.07 88888.00 2007-06-14 01:06:41.375 165 12342.50 122.65 55438.07 88888.00 2007-06-14 01:06:41.500 165 12342.45 122.60 55438.05 88888.00 2007-06-14 01:06:41.625 165 12342.40 122.60 55438.05 88888.00 2007-06-14 01:06:41.750 165 12342.38 122.60 55438.05 88888.00 2007-06-14 01:06:41.875 165 12342.38 122.58 55438.00 88888.00 2007-06-14 01:06:42.000 165 12342.45 122.58 55438.00 88888.00 2007-06-14 01:06:42.125 165 12342.48 122.58 55438.05 88888.00 2007-06-14 01:06:42.250 165 12342.42 122.55 55438.03 88888.00 2007-06-14 01:06:42.375 165 12342.40 122.60 55438.03 88888.00 2007-06-14 01:06:42.500 165 12342.48 122.60 55438.05 88888.00 2007-06-14 01:06:42.625 165 12342.48 122.53 55438.05 88888.00 2007-06-14 01:06:42.750 165 12342.38 122.50 55438.03 88888.00 2007-06-14 01:06:42.875 165 12342.38 122.55 55438.03 88888.00 2007-06-14 01:06:43.000 165 12342.40 122.55 55438.00 88888.00 2007-06-14 01:06:43.125 165 12342.45 122.50 55437.97 88888.00 2007-06-14 01:06:43.250 165 12342.45 122.50 55438.03 88888.00 2007-06-14 01:06:43.375 165 12342.45 122.53 55438.05 88888.00 2007-06-14 01:06:43.500 165 12342.45 122.50 55438.05 88888.00 2007-06-14 01:06:43.625 165 12342.45 122.50 55438.05 88888.00 2007-06-14 01:06:43.750 165 12342.45 122.53 55438.05 88888.00 2007-06-14 01:06:43.875 165 12342.40 122.47 55438.05 88888.00 2007-06-14 01:06:44.000 165 12342.40 122.42 55438.03 88888.00 2007-06-14 01:06:44.125 165 12342.48 122.38 55438.03 88888.00 2007-06-14 01:06:44.250 165 12342.50 122.38 55438.03 88888.00 2007-06-14 01:06:44.375 165 12342.55 122.45 55438.03 88888.00 2007-06-14 01:06:44.500 165 12342.58 122.45 55438.05 88888.00 2007-06-14 01:06:44.625 165 12342.55 122.47 55438.05 88888.00 2007-06-14 01:06:44.750 165 12342.45 122.45 55438.07 88888.00 2007-06-14 01:06:44.875 165 12342.50 122.47 55438.07 88888.00 2007-06-14 01:06:45.000 165 12342.55 122.45 55438.05 88888.00 2007-06-14 01:06:45.125 165 12342.55 122.42 55438.05 88888.00 2007-06-14 01:06:45.250 165 12342.55 122.45 55438.10 88888.00 2007-06-14 01:06:45.375 165 12342.60 122.47 55438.10 88888.00 2007-06-14 01:06:45.500 165 12342.60 122.45 55438.03 88888.00 2007-06-14 01:06:45.625 165 12342.52 122.40 55438.00 88888.00 2007-06-14 01:06:45.750 165 12342.50 122.42 55438.03 88888.00 2007-06-14 01:06:45.875 165 12342.52 122.50 55438.05 88888.00 2007-06-14 01:06:46.000 165 12342.50 122.45 55438.03 88888.00 2007-06-14 01:06:46.125 165 12342.48 122.42 55438.05 88888.00 2007-06-14 01:06:46.250 165 12342.55 122.45 55438.07 88888.00 2007-06-14 01:06:46.375 165 12342.55 122.42 55438.05 88888.00 2007-06-14 01:06:46.500 165 12342.48 122.45 55438.05 88888.00 2007-06-14 01:06:46.625 165 12342.52 122.47 55438.05 88888.00 2007-06-14 01:06:46.750 165 12342.60 122.47 55438.07 88888.00 2007-06-14 01:06:46.875 165 12342.62 122.45 55438.07 88888.00 2007-06-14 01:06:47.000 165 12342.58 122.42 55438.05 88888.00 2007-06-14 01:06:47.125 165 12342.52 122.38 55438.07 88888.00 2007-06-14 01:06:47.250 165 12342.52 122.35 55438.05 88888.00 2007-06-14 01:06:47.375 165 12342.52 122.38 55438.03 88888.00 2007-06-14 01:06:47.500 165 12342.55 122.40 55438.03 88888.00 2007-06-14 01:06:47.625 165 12342.60 122.45 55438.03 88888.00 2007-06-14 01:06:47.750 165 12342.65 122.42 55438.07 88888.00 2007-06-14 01:06:47.875 165 12342.67 122.40 55438.05 88888.00 2007-06-14 01:06:48.000 165 12342.60 122.40 55438.03 88888.00 2007-06-14 01:06:48.125 165 12342.55 122.38 55438.00 88888.00 2007-06-14 01:06:48.250 165 12342.58 122.35 55438.00 88888.00 2007-06-14 01:06:48.375 165 12342.62 122.35 55438.05 88888.00 2007-06-14 01:06:48.500 165 12342.65 122.40 55438.05 88888.00 2007-06-14 01:06:48.625 165 12342.67 122.40 55438.03 88888.00 2007-06-14 01:06:48.750 165 12342.67 122.38 55438.03 88888.00 2007-06-14 01:06:48.875 165 12342.65 122.35 55438.03 88888.00 2007-06-14 01:06:49.000 165 12342.65 122.38 55438.00 88888.00 2007-06-14 01:06:49.125 165 12342.67 122.38 55438.00 88888.00 2007-06-14 01:06:49.250 165 12342.70 122.35 55438.00 88888.00 2007-06-14 01:06:49.375 165 12342.62 122.35 55437.97 88888.00 2007-06-14 01:06:49.500 165 12342.58 122.35 55437.97 88888.00 2007-06-14 01:06:49.625 165 12342.60 122.35 55438.00 88888.00 2007-06-14 01:06:49.750 165 12342.67 122.30 55437.97 88888.00 2007-06-14 01:06:49.875 165 12342.58 122.35 55437.97 88888.00 2007-06-14 01:06:50.000 165 12342.58 122.35 55437.97 88888.00 2007-06-14 01:06:50.125 165 12342.62 122.35 55438.00 88888.00 2007-06-14 01:06:50.250 165 12342.65 122.35 55438.03 88888.00 2007-06-14 01:06:50.375 165 12342.65 122.30 55438.03 88888.00 2007-06-14 01:06:50.500 165 12342.60 122.30 55438.00 88888.00 2007-06-14 01:06:50.625 165 12342.62 122.33 55438.00 88888.00 2007-06-14 01:06:50.750 165 12342.70 122.38 55438.00 88888.00 2007-06-14 01:06:50.875 165 12342.75 122.40 55438.05 88888.00 2007-06-14 01:06:51.000 165 12342.67 122.33 55438.00 88888.00 2007-06-14 01:06:51.125 165 12342.60 122.33 55438.03 88888.00 2007-06-14 01:06:51.250 165 12342.67 122.38 55438.05 88888.00 2007-06-14 01:06:51.375 165 12342.70 122.33 55438.03 88888.00 2007-06-14 01:06:51.500 165 12342.67 122.33 55438.03 88888.00 2007-06-14 01:06:51.625 165 12342.70 122.33 55438.03 88888.00 2007-06-14 01:06:51.750 165 12342.73 122.30 55438.03 88888.00 2007-06-14 01:06:51.875 165 12342.70 122.28 55438.00 88888.00 2007-06-14 01:06:52.000 165 12342.70 122.30 55438.00 88888.00 2007-06-14 01:06:52.125 165 12342.70 122.33 55438.03 88888.00 2007-06-14 01:06:52.250 165 12342.70 122.30 55438.03 88888.00 2007-06-14 01:06:52.375 165 12342.80 122.30 55438.00 88888.00 2007-06-14 01:06:52.500 165 12342.85 122.30 55438.03 88888.00 2007-06-14 01:06:52.625 165 12342.80 122.33 55438.03 88888.00 2007-06-14 01:06:52.750 165 12342.77 122.28 55438.00 88888.00 2007-06-14 01:06:52.875 165 12342.85 122.28 55438.00 88888.00 2007-06-14 01:06:53.000 165 12342.88 122.28 55437.95 88888.00 2007-06-14 01:06:53.125 165 12342.80 122.30 55438.00 88888.00 2007-06-14 01:06:53.250 165 12342.80 122.33 55437.95 88888.00 2007-06-14 01:06:53.375 165 12342.77 122.28 55437.95 88888.00 2007-06-14 01:06:53.500 165 12342.67 122.25 55437.95 88888.00 2007-06-14 01:06:53.625 165 12342.65 122.28 55437.97 88888.00 2007-06-14 01:06:53.750 165 12342.67 122.33 55437.97 88888.00 2007-06-14 01:06:53.875 165 12342.75 122.30 55438.00 88888.00 2007-06-14 01:06:54.000 165 12342.73 122.22 55437.95 88888.00 2007-06-14 01:06:54.125 165 12342.75 122.28 55437.97 88888.00 2007-06-14 01:06:54.250 165 12342.85 122.28 55438.00 88888.00 2007-06-14 01:06:54.375 165 12342.98 122.28 55438.03 88888.00 2007-06-14 01:06:54.500 165 12343.02 122.30 55438.00 88888.00 2007-06-14 01:06:54.625 165 12342.98 122.28 55438.03 88888.00 2007-06-14 01:06:54.750 165 12342.92 122.20 55438.00 88888.00 2007-06-14 01:06:54.875 165 12342.92 122.15 55438.00 88888.00 2007-06-14 01:06:55.000 165 12342.90 122.22 55437.97 88888.00 2007-06-14 01:06:55.125 165 12342.88 122.22 55437.97 88888.00 2007-06-14 01:06:55.250 165 12342.85 122.20 55438.00 88888.00 2007-06-14 01:06:55.375 165 12342.90 122.22 55438.00 88888.00 2007-06-14 01:06:55.500 165 12342.88 122.20 55438.03 88888.00 2007-06-14 01:06:55.625 165 12342.83 122.15 55438.00 88888.00 2007-06-14 01:06:55.750 165 12342.85 122.20 55438.00 88888.00 2007-06-14 01:06:55.875 165 12342.90 122.15 55437.97 88888.00 2007-06-14 01:06:56.000 165 12342.90 122.15 55437.95 88888.00 2007-06-14 01:06:56.125 165 12342.83 122.08 55437.95 88888.00 2007-06-14 01:06:56.250 165 12342.85 122.03 55437.97 88888.00 2007-06-14 01:06:56.375 165 12342.95 122.15 55438.00 88888.00 2007-06-14 01:06:56.500 165 12343.02 122.17 55438.03 88888.00 2007-06-14 01:06:56.625 165 12342.92 122.12 55438.00 88888.00 2007-06-14 01:06:56.750 165 12342.83 122.08 55438.03 88888.00 2007-06-14 01:06:56.875 165 12342.88 122.10 55438.03 88888.00 2007-06-14 01:06:57.000 165 12343.00 122.12 55438.03 88888.00 2007-06-14 01:06:57.125 165 12343.02 122.10 55438.00 88888.00 2007-06-14 01:06:57.250 165 12342.98 122.08 55437.97 88888.00 2007-06-14 01:06:57.375 165 12342.90 122.08 55437.97 88888.00 2007-06-14 01:06:57.500 165 12342.92 122.05 55437.97 88888.00 2007-06-14 01:06:57.625 165 12343.00 122.10 55437.97 88888.00 2007-06-14 01:06:57.750 165 12343.02 122.10 55438.00 88888.00 2007-06-14 01:06:57.875 165 12342.98 122.03 55438.00 88888.00 2007-06-14 01:06:58.000 165 12343.00 122.03 55437.97 88888.00 2007-06-14 01:06:58.125 165 12343.05 122.08 55438.00 88888.00 2007-06-14 01:06:58.250 165 12342.98 122.08 55437.97 88888.00 2007-06-14 01:06:58.375 165 12342.98 122.05 55438.00 88888.00 2007-06-14 01:06:58.500 165 12343.00 122.05 55438.00 88888.00 2007-06-14 01:06:58.625 165 12343.00 122.03 55438.00 88888.00 2007-06-14 01:06:58.750 165 12343.05 122.08 55438.03 88888.00 2007-06-14 01:06:58.875 165 12343.10 122.10 55438.03 88888.00 2007-06-14 01:06:59.000 165 12343.08 122.03 55438.00 88888.00 2007-06-14 01:06:59.125 165 12343.05 122.00 55438.00 88888.00 2007-06-14 01:06:59.250 165 12343.08 121.95 55438.00 88888.00 2007-06-14 01:06:59.375 165 12343.08 122.00 55438.00 88888.00 2007-06-14 01:06:59.500 165 12343.15 121.97 55437.97 88888.00 2007-06-14 01:06:59.625 165 12343.15 121.95 55437.97 88888.00 2007-06-14 01:06:59.750 165 12343.12 121.95 55437.97 88888.00 2007-06-14 01:06:59.875 165 12343.10 121.97 55437.97 88888.00 2007-06-14 01:07:00.000 165 12343.12 121.97 55438.00 88888.00 2007-06-14 01:07:00.125 165 12343.17 122.03 55438.03 88888.00 2007-06-14 01:07:00.250 165 12343.15 122.00 55438.05 88888.00 2007-06-14 01:07:00.375 165 12343.15 122.00 55438.03 88888.00 2007-06-14 01:07:00.500 165 12343.08 121.92 55437.97 88888.00 2007-06-14 01:07:00.625 165 12343.08 121.92 55437.97 88888.00 2007-06-14 01:07:00.750 165 12343.15 121.97 55438.03 88888.00 2007-06-14 01:07:00.875 165 12343.20 121.92 55438.05 88888.00 2007-06-14 01:07:01.000 165 12343.17 121.90 55438.03 88888.00 2007-06-14 01:07:01.125 165 12343.23 121.88 55438.03 88888.00 2007-06-14 01:07:01.250 165 12343.27 121.88 55438.00 88888.00 2007-06-14 01:07:01.375 165 12343.35 121.90 55438.00 88888.00 2007-06-14 01:07:01.500 165 12343.38 121.97 55438.03 88888.00 2007-06-14 01:07:01.625 165 12343.30 121.97 55438.03 88888.00 2007-06-14 01:07:01.750 165 12343.23 121.92 55438.03 88888.00 2007-06-14 01:07:01.875 165 12343.15 121.90 55438.05 88888.00 2007-06-14 01:07:02.000 165 12343.12 121.85 55437.97 88888.00 2007-06-14 01:07:02.125 165 12343.20 121.88 55438.00 88888.00 2007-06-14 01:07:02.250 165 12343.20 121.88 55438.00 88888.00 2007-06-14 01:07:02.375 165 12343.20 121.88 55437.97 88888.00 2007-06-14 01:07:02.500 165 12343.15 121.88 55438.00 88888.00 2007-06-14 01:07:02.625 165 12343.17 121.88 55438.00 88888.00 2007-06-14 01:07:02.750 165 12343.25 121.88 55437.97 88888.00 2007-06-14 01:07:02.875 165 12343.25 121.88 55437.95 88888.00 2007-06-14 01:07:03.000 165 12343.27 121.90 55437.97 88888.00 2007-06-14 01:07:03.125 165 12343.25 121.88 55438.00 88888.00 2007-06-14 01:07:03.250 165 12343.17 121.80 55437.97 88888.00 2007-06-14 01:07:03.375 165 12343.15 121.78 55437.95 88888.00 2007-06-14 01:07:03.500 165 12343.20 121.78 55437.97 88888.00 2007-06-14 01:07:03.625 165 12343.25 121.83 55438.00 88888.00 2007-06-14 01:07:03.750 165 12343.30 121.78 55437.97 88888.00 2007-06-14 01:07:03.875 165 12343.30 121.78 55438.00 88888.00 2007-06-14 01:07:04.000 165 12343.33 121.83 55438.03 88888.00 2007-06-14 01:07:04.125 165 12343.35 121.83 55438.05 88888.00 2007-06-14 01:07:04.250 165 12343.35 121.75 55438.00 88888.00 2007-06-14 01:07:04.375 165 12343.38 121.80 55438.00 88888.00 2007-06-14 01:07:04.500 165 12343.25 121.80 55438.00 88888.00 2007-06-14 01:07:04.625 165 12343.27 121.80 55437.97 88888.00 2007-06-14 01:07:04.750 165 12343.30 121.75 55437.97 88888.00 2007-06-14 01:07:04.875 165 12343.30 121.75 55437.95 88888.00 2007-06-14 01:07:05.000 165 12343.30 121.75 55437.95 88888.00 2007-06-14 01:07:05.125 165 12343.27 121.78 55437.97 88888.00 2007-06-14 01:07:05.250 165 12343.25 121.75 55438.00 88888.00 2007-06-14 01:07:05.375 165 12343.30 121.78 55437.97 88888.00 2007-06-14 01:07:05.500 165 12343.38 121.80 55438.00 88888.00 2007-06-14 01:07:05.625 165 12343.48 121.80 55438.03 88888.00 2007-06-14 01:07:05.750 165 12343.40 121.80 55438.00 88888.00 2007-06-14 01:07:05.875 165 12343.38 121.78 55437.97 88888.00 2007-06-14 01:07:06.000 165 12343.40 121.75 55437.97 88888.00 2007-06-14 01:07:06.125 165 12343.42 121.75 55438.00 88888.00 2007-06-14 01:07:06.250 165 12343.38 121.72 55438.03 88888.00 2007-06-14 01:07:06.375 165 12343.30 121.70 55437.97 88888.00 2007-06-14 01:07:06.500 165 12343.27 121.72 55438.00 88888.00 2007-06-14 01:07:06.625 165 12343.33 121.75 55438.00 88888.00 2007-06-14 01:07:06.750 165 12343.35 121.75 55438.03 88888.00 2007-06-14 01:07:06.875 165 12343.42 121.70 55438.03 88888.00 2007-06-14 01:07:07.000 165 12343.35 121.75 55438.00 88888.00 2007-06-14 01:07:07.125 165 12343.23 121.72 55437.97 88888.00 2007-06-14 01:07:07.250 165 12343.20 121.67 55438.00 88888.00 2007-06-14 01:07:07.375 165 12343.35 121.65 55438.03 88888.00 2007-06-14 01:07:07.500 165 12343.40 121.67 55438.00 88888.00 2007-06-14 01:07:07.625 165 12343.35 121.67 55438.00 88888.00 2007-06-14 01:07:07.750 165 12343.30 121.70 55437.97 88888.00 2007-06-14 01:07:07.875 165 12343.30 121.70 55438.00 88888.00 2007-06-14 01:07:08.000 165 12343.35 121.65 55438.00 88888.00 2007-06-14 01:07:08.125 165 12343.35 121.65 55437.97 88888.00 2007-06-14 01:07:08.250 165 12343.33 121.65 55437.97 88888.00 2007-06-14 01:07:08.375 165 12343.42 121.62 55437.97 88888.00 2007-06-14 01:07:08.500 165 12343.45 121.60 55437.95 88888.00 2007-06-14 01:07:08.625 165 12343.42 121.60 55437.97 88888.00 2007-06-14 01:07:08.750 165 12343.48 121.60 55438.00 88888.00 2007-06-14 01:07:08.875 165 12343.60 121.62 55438.03 88888.00 2007-06-14 01:07:09.000 165 12343.65 121.65 55438.00 88888.00 2007-06-14 01:07:09.125 165 12343.60 121.60 55437.97 88888.00 2007-06-14 01:07:09.250 165 12343.60 121.65 55438.00 88888.00 2007-06-14 01:07:09.375 165 12343.60 121.67 55438.03 88888.00 2007-06-14 01:07:09.500 165 12343.55 121.65 55438.03 88888.00 2007-06-14 01:07:09.625 165 12343.58 121.62 55437.97 88888.00 2007-06-14 01:07:09.750 165 12343.60 121.55 55437.97 88888.00 2007-06-14 01:07:09.875 165 12343.62 121.58 55438.00 88888.00 2007-06-14 01:07:10.000 165 12343.62 121.65 55438.00 88888.00 2007-06-14 01:07:10.125 165 12343.60 121.62 55438.00 88888.00 2007-06-14 01:07:10.250 165 12343.58 121.55 55438.00 88888.00 2007-06-14 01:07:10.375 165 12343.67 121.58 55438.03 88888.00 2007-06-14 01:07:10.500 165 12343.73 121.60 55438.00 88888.00 2007-06-14 01:07:10.625 165 12343.70 121.55 55437.95 88888.00 2007-06-14 01:07:10.750 165 12343.73 121.53 55437.97 88888.00 2007-06-14 01:07:10.875 165 12343.80 121.53 55437.97 88888.00 2007-06-14 01:07:11.000 165 12343.77 121.58 55438.00 88888.00 2007-06-14 01:07:11.125 165 12343.73 121.55 55437.97 88888.00 2007-06-14 01:07:11.250 165 12343.75 121.50 55437.95 88888.00 2007-06-14 01:07:11.375 165 12343.73 121.47 55437.95 88888.00 2007-06-14 01:07:11.500 165 12343.77 121.53 55437.95 88888.00 2007-06-14 01:07:11.625 165 12343.77 121.50 55437.95 88888.00 2007-06-14 01:07:11.750 165 12343.83 121.55 55437.95 88888.00 2007-06-14 01:07:11.875 165 12343.85 121.53 55437.93 88888.00 2007-06-14 01:07:12.000 165 12343.90 121.55 55437.93 88888.00 2007-06-14 01:07:12.125 165 12343.85 121.50 55437.93 88888.00 2007-06-14 01:07:12.250 165 12343.80 121.50 55437.90 88888.00 2007-06-14 01:07:12.375 165 12343.88 121.53 55437.93 88888.00 2007-06-14 01:07:12.500 165 12343.95 121.47 55437.90 88888.00 2007-06-14 01:07:12.625 165 12343.98 121.42 55437.93 88888.00 2007-06-14 01:07:12.750 165 12343.95 121.45 55437.93 88888.00 2007-06-14 01:07:12.875 165 12343.98 121.42 55437.93 88888.00 2007-06-14 01:07:13.000 165 12344.08 121.45 55437.90 88888.00 2007-06-14 01:07:13.125 165 12344.10 121.50 55437.90 88888.00 2007-06-14 01:07:13.250 165 12344.05 121.53 55437.95 88888.00 2007-06-14 01:07:13.375 165 12344.02 121.50 55437.93 88888.00 2007-06-14 01:07:13.500 165 12344.02 121.42 55437.90 88888.00 2007-06-14 01:07:13.625 165 12344.00 121.35 55437.90 88888.00 2007-06-14 01:07:13.750 165 12344.05 121.38 55437.93 88888.00 2007-06-14 01:07:13.875 165 12344.10 121.40 55437.90 88888.00 2007-06-14 01:07:14.000 165 12344.17 121.40 55437.88 88888.00 2007-06-14 01:07:14.125 165 12344.08 121.35 55437.88 88888.00 2007-06-14 01:07:14.250 165 12344.08 121.38 55437.90 88888.00 2007-06-14 01:07:14.375 165 12344.15 121.45 55437.93 88888.00 2007-06-14 01:07:14.500 165 12344.17 121.40 55437.95 88888.00 2007-06-14 01:07:14.625 165 12344.17 121.35 55437.90 88888.00 2007-06-14 01:07:14.750 165 12344.25 121.38 55437.90 88888.00 2007-06-14 01:07:14.875 165 12344.20 121.38 55437.90 88888.00 2007-06-14 01:07:15.000 165 12344.20 121.40 55437.93 88888.00 2007-06-14 01:07:15.125 165 12344.20 121.35 55437.93 88888.00 2007-06-14 01:07:15.250 165 12344.25 121.38 55437.90 88888.00 2007-06-14 01:07:15.375 165 12344.27 121.40 55437.90 88888.00 2007-06-14 01:07:15.500 165 12344.30 121.38 55437.85 88888.00 2007-06-14 01:07:15.625 165 12344.30 121.33 55437.85 88888.00 2007-06-14 01:07:15.750 165 12344.33 121.38 55437.85 88888.00 2007-06-14 01:07:15.875 165 12344.42 121.40 55437.90 88888.00 2007-06-14 01:07:16.000 165 12344.52 121.40 55437.90 88888.00 2007-06-14 01:07:16.125 165 12344.50 121.38 55437.90 88888.00 2007-06-14 01:07:16.250 165 12344.55 121.33 55437.90 88888.00 2007-06-14 01:07:16.375 165 12344.50 121.30 55437.88 88888.00 2007-06-14 01:07:16.500 165 12344.42 121.33 55437.88 88888.00 2007-06-14 01:07:16.625 165 12344.52 121.30 55437.88 88888.00 2007-06-14 01:07:16.750 165 12344.58 121.35 55437.90 88888.00 2007-06-14 01:07:16.875 165 12344.58 121.38 55437.95 88888.00 2007-06-14 01:07:17.000 165 12344.58 121.33 55437.93 88888.00 2007-06-14 01:07:17.125 165 12344.62 121.30 55437.90 88888.00 2007-06-14 01:07:17.250 165 12344.62 121.28 55437.88 88888.00 2007-06-14 01:07:17.375 165 12344.67 121.25 55437.85 88888.00 2007-06-14 01:07:17.500 165 12344.67 121.25 55437.82 88888.00 2007-06-14 01:07:17.625 165 12344.67 121.28 55437.88 88888.00 2007-06-14 01:07:17.750 165 12344.75 121.33 55437.90 88888.00 2007-06-14 01:07:17.875 165 12344.80 121.33 55437.90 88888.00 2007-06-14 01:07:18.000 165 12344.80 121.33 55437.85 88888.00 2007-06-14 01:07:18.125 165 12344.73 121.28 55437.88 88888.00 2007-06-14 01:07:18.250 165 12344.67 121.17 55437.85 88888.00 2007-06-14 01:07:18.375 165 12344.77 121.20 55437.85 88888.00 2007-06-14 01:07:18.500 165 12344.83 121.22 55437.85 88888.00 2007-06-14 01:07:18.625 165 12344.80 121.28 55437.85 88888.00 2007-06-14 01:07:18.750 165 12344.80 121.22 55437.88 88888.00 2007-06-14 01:07:18.875 165 12344.83 121.17 55437.85 88888.00 2007-06-14 01:07:19.000 165 12344.90 121.20 55437.85 88888.00 2007-06-14 01:07:19.125 165 12344.92 121.20 55437.88 88888.00 2007-06-14 01:07:19.250 165 12344.95 121.17 55437.85 88888.00 2007-06-14 01:07:19.375 165 12345.08 121.20 55437.85 88888.00 2007-06-14 01:07:19.500 165 12345.12 121.17 55437.90 88888.00 2007-06-14 01:07:19.625 165 12345.02 121.22 55437.88 88888.00 2007-06-14 01:07:19.750 165 12344.92 121.15 55437.82 88888.00 2007-06-14 01:07:19.875 165 12344.92 121.12 55437.82 88888.00 2007-06-14 01:07:20.000 165 12345.02 121.12 55437.82 88888.00 2007-06-14 01:07:20.125 165 12345.05 121.08 55437.85 88888.00 2007-06-14 01:07:20.250 165 12345.00 121.05 55437.82 88888.00 2007-06-14 01:07:20.375 165 12345.08 121.10 55437.82 88888.00 2007-06-14 01:07:20.500 165 12345.15 121.15 55437.85 88888.00 2007-06-14 01:07:20.625 165 12345.10 121.15 55437.88 88888.00 2007-06-14 01:07:20.750 165 12345.08 121.10 55437.82 88888.00 2007-06-14 01:07:20.875 165 12345.12 121.08 55437.82 88888.00 2007-06-14 01:07:21.000 165 12345.17 121.05 55437.80 88888.00 2007-06-14 01:07:21.125 165 12345.23 121.10 55437.88 88888.00 2007-06-14 01:07:21.250 165 12345.30 121.17 55437.90 88888.00 2007-06-14 01:07:21.375 165 12345.30 121.17 55437.88 88888.00 2007-06-14 01:07:21.500 165 12345.27 121.08 55437.82 88888.00 2007-06-14 01:07:21.625 165 12345.25 121.05 55437.85 88888.00 2007-06-14 01:07:21.750 165 12345.23 121.10 55437.85 88888.00 2007-06-14 01:07:21.875 165 12345.17 121.05 55437.82 88888.00 2007-06-14 01:07:22.000 165 12345.20 121.08 55437.85 88888.00 2007-06-14 01:07:22.125 165 12345.33 121.05 55437.85 88888.00 2007-06-14 01:07:22.250 165 12345.35 121.05 55437.85 88888.00 2007-06-14 01:07:22.375 165 12345.48 121.10 55437.88 88888.00 2007-06-14 01:07:22.500 165 12345.50 121.10 55437.85 88888.00 2007-06-14 01:07:22.625 165 12345.48 121.08 55437.85 88888.00 2007-06-14 01:07:22.750 165 12345.52 121.05 55437.85 88888.00 2007-06-14 01:07:22.875 165 12345.58 121.10 55437.82 88888.00 2007-06-14 01:07:23.000 165 12345.62 121.05 55437.82 88888.00 2007-06-14 01:07:23.125 165 12345.67 121.03 55437.82 88888.00 2007-06-14 01:07:23.250 165 12345.67 120.92 55437.80 88888.00 2007-06-14 01:07:23.375 165 12345.65 120.90 55437.78 88888.00 2007-06-14 01:07:23.500 165 12345.58 120.92 55437.75 88888.00 2007-06-14 01:07:23.625 165 12345.58 120.97 55437.72 88888.00 2007-06-14 01:07:23.750 165 12345.58 121.00 55437.72 88888.00 2007-06-14 01:07:23.875 165 12345.55 120.85 55437.75 88888.00 2007-06-14 01:07:24.000 165 12345.58 120.85 55437.75 88888.00 2007-06-14 01:07:24.125 165 12345.60 120.97 55437.78 88888.00 2007-06-14 01:07:24.250 165 12345.58 121.00 55437.78 88888.00 2007-06-14 01:07:24.375 165 12345.65 120.97 55437.78 88888.00 2007-06-14 01:07:24.500 165 12345.67 120.92 55437.75 88888.00 2007-06-14 01:07:24.625 165 12345.70 120.90 55437.82 88888.00 2007-06-14 01:07:24.750 165 12345.73 120.92 55437.80 88888.00 2007-06-14 01:07:24.875 165 12345.67 120.88 55437.75 88888.00 2007-06-14 01:07:25.000 165 12345.70 120.88 55437.72 88888.00 2007-06-14 01:07:25.125 165 12345.75 120.88 55437.72 88888.00 2007-06-14 01:07:25.250 165 12345.70 120.85 55437.72 88888.00 2007-06-14 01:07:25.375 165 12345.70 120.83 55437.72 88888.00 2007-06-14 01:07:25.500 165 12345.75 120.85 55437.75 88888.00 2007-06-14 01:07:25.625 165 12345.83 120.90 55437.78 88888.00 2007-06-14 01:07:25.750 165 12345.85 120.88 55437.72 88888.00 2007-06-14 01:07:25.875 165 12345.80 120.83 55437.72 88888.00 2007-06-14 01:07:26.000 165 12345.88 120.88 55437.75 88888.00 2007-06-14 01:07:26.125 165 12346.00 120.97 55437.78 88888.00 2007-06-14 01:07:26.250 165 12346.00 120.90 55437.72 88888.00 2007-06-14 01:07:26.375 165 12346.00 120.83 55437.70 88888.00 2007-06-14 01:07:26.500 165 12345.98 120.83 55437.70 88888.00 2007-06-14 01:07:26.625 165 12346.05 120.90 55437.75 88888.00 2007-06-14 01:07:26.750 165 12346.05 120.85 55437.75 88888.00 2007-06-14 01:07:26.875 165 12346.02 120.90 55437.75 88888.00 2007-06-14 01:07:27.000 165 12345.98 120.85 55437.70 88888.00 2007-06-14 01:07:27.125 165 12345.92 120.85 55437.72 88888.00 2007-06-14 01:07:27.250 165 12345.90 120.83 55437.72 88888.00 2007-06-14 01:07:27.375 165 12346.00 120.83 55437.72 88888.00 2007-06-14 01:07:27.500 165 12346.02 120.85 55437.75 88888.00 2007-06-14 01:07:27.625 165 12346.05 120.83 55437.75 88888.00 2007-06-14 01:07:27.750 165 12346.05 120.85 55437.75 88888.00 2007-06-14 01:07:27.875 165 12346.10 120.83 55437.72 88888.00 2007-06-14 01:07:28.000 165 12346.12 120.83 55437.70 88888.00 2007-06-14 01:07:28.125 165 12346.15 120.78 55437.72 88888.00 2007-06-14 01:07:28.250 165 12346.17 120.72 55437.70 88888.00 2007-06-14 01:07:28.375 165 12346.12 120.78 55437.75 88888.00 2007-06-14 01:07:28.500 165 12346.15 120.83 55437.75 88888.00 2007-06-14 01:07:28.625 165 12346.20 120.78 55437.72 88888.00 2007-06-14 01:07:28.750 165 12346.23 120.78 55437.70 88888.00 2007-06-14 01:07:28.875 165 12346.23 120.83 55437.72 88888.00 2007-06-14 01:07:29.000 165 12346.23 120.78 55437.70 88888.00 2007-06-14 01:07:29.125 165 12346.23 120.78 55437.72 88888.00 2007-06-14 01:07:29.250 165 12346.30 120.78 55437.72 88888.00 2007-06-14 01:07:29.375 165 12346.30 120.75 55437.70 88888.00 2007-06-14 01:07:29.500 165 12346.25 120.70 55437.68 88888.00 2007-06-14 01:07:29.625 165 12346.15 120.67 55437.70 88888.00 2007-06-14 01:07:29.750 165 12346.23 120.67 55437.72 88888.00 2007-06-14 01:07:29.875 165 12346.35 120.75 55437.72 88888.00 2007-06-14 01:07:30.000 165 12346.38 120.72 55437.70 88888.00 2007-06-14 01:07:30.125 165 12346.38 120.75 55437.70 88888.00 2007-06-14 01:07:30.250 165 12346.35 120.70 55437.68 88888.00 2007-06-14 01:07:30.375 165 12346.35 120.70 55437.65 88888.00 2007-06-14 01:07:30.500 165 12346.38 120.67 55437.68 88888.00 2007-06-14 01:07:30.625 165 12346.38 120.75 55437.72 88888.00 2007-06-14 01:07:30.750 165 12346.42 120.75 55437.75 88888.00 2007-06-14 01:07:30.875 165 12346.48 120.75 55437.75 88888.00 2007-06-14 01:07:31.000 165 12346.48 120.70 55437.72 88888.00 2007-06-14 01:07:31.125 165 12346.52 120.65 55437.75 88888.00 2007-06-14 01:07:31.250 165 12346.55 120.67 55437.75 88888.00 2007-06-14 01:07:31.375 165 12346.48 120.67 55437.72 88888.00 2007-06-14 01:07:31.500 165 12346.45 120.65 55437.68 88888.00 2007-06-14 01:07:31.625 165 12346.45 120.62 55437.62 88888.00 2007-06-14 01:07:31.750 165 12346.50 120.67 55437.68 88888.00 2007-06-14 01:07:31.875 165 12346.55 120.62 55437.68 88888.00 2007-06-14 01:07:32.000 165 12346.58 120.60 55437.68 88888.00 2007-06-14 01:07:32.125 165 12346.60 120.67 55437.70 88888.00 2007-06-14 01:07:32.250 165 12346.58 120.62 55437.70 88888.00 2007-06-14 01:07:32.375 165 12346.52 120.58 55437.68 88888.00 2007-06-14 01:07:32.500 165 12346.58 120.60 55437.70 88888.00 2007-06-14 01:07:32.625 165 12346.67 120.62 55437.72 88888.00 2007-06-14 01:07:32.750 165 12346.67 120.65 55437.70 88888.00 2007-06-14 01:07:32.875 165 12346.65 120.67 55437.70 88888.00 2007-06-14 01:07:33.000 165 12346.60 120.62 55437.68 88888.00 2007-06-14 01:07:33.125 165 12346.58 120.55 55437.72 88888.00 2007-06-14 01:07:33.250 165 12346.70 120.60 55437.75 88888.00 2007-06-14 01:07:33.375 165 12346.75 120.62 55437.70 88888.00 2007-06-14 01:07:33.500 165 12346.70 120.60 55437.68 88888.00 2007-06-14 01:07:33.625 165 12346.65 120.62 55437.68 88888.00 2007-06-14 01:07:33.750 165 12346.65 120.62 55437.68 88888.00 2007-06-14 01:07:33.875 165 12346.60 120.60 55437.70 88888.00 2007-06-14 01:07:34.000 165 12346.62 120.60 55437.70 88888.00 2007-06-14 01:07:34.125 165 12346.70 120.60 55437.70 88888.00 2007-06-14 01:07:34.250 165 12346.67 120.55 55437.68 88888.00 2007-06-14 01:07:34.375 165 12346.70 120.55 55437.68 88888.00 2007-06-14 01:07:34.500 165 12346.75 120.55 55437.68 88888.00 2007-06-14 01:07:34.625 165 12346.77 120.55 55437.68 88888.00 2007-06-14 01:07:34.750 165 12346.80 120.55 55437.68 88888.00 2007-06-14 01:07:34.875 165 12346.80 120.50 55437.70 88888.00 2007-06-14 01:07:35.000 165 12346.77 120.53 55437.72 88888.00 2007-06-14 01:07:35.125 165 12346.80 120.55 55437.68 88888.00 2007-06-14 01:07:35.250 165 12346.83 120.58 55437.68 88888.00 2007-06-14 01:07:35.375 165 12346.88 120.58 55437.70 88888.00 2007-06-14 01:07:35.500 165 12346.85 120.53 55437.68 88888.00 2007-06-14 01:07:35.625 165 12346.75 120.45 55437.68 88888.00 2007-06-14 01:07:35.750 165 12346.75 120.50 55437.70 88888.00 2007-06-14 01:07:35.875 165 12346.77 120.55 55437.70 88888.00 2007-06-14 01:07:36.000 165 12346.80 120.50 55437.70 88888.00 2007-06-14 01:07:36.125 165 12346.83 120.45 55437.70 88888.00 2007-06-14 01:07:36.250 165 12346.80 120.47 55437.70 88888.00 2007-06-14 01:07:36.375 165 12346.77 120.47 55437.68 88888.00 2007-06-14 01:07:36.500 165 12346.83 120.47 55437.68 88888.00 2007-06-14 01:07:36.625 165 12346.92 120.53 55437.70 88888.00 2007-06-14 01:07:36.750 165 12346.88 120.53 55437.70 88888.00 2007-06-14 01:07:36.875 165 12346.92 120.50 55437.70 88888.00 2007-06-14 01:07:37.000 165 12347.00 120.53 55437.68 88888.00 2007-06-14 01:07:37.125 165 12346.98 120.55 55437.70 88888.00 2007-06-14 01:07:37.250 165 12346.95 120.50 55437.72 88888.00 2007-06-14 01:07:37.375 165 12347.02 120.47 55437.70 88888.00 2007-06-14 01:07:37.500 165 12346.98 120.45 55437.68 88888.00 2007-06-14 01:07:37.625 165 12346.98 120.45 55437.65 88888.00 2007-06-14 01:07:37.750 165 12347.08 120.45 55437.68 88888.00 2007-06-14 01:07:37.875 165 12347.10 120.42 55437.70 88888.00 2007-06-14 01:07:38.000 165 12346.98 120.38 55437.65 88888.00 2007-06-14 01:07:38.125 165 12346.98 120.33 55437.65 88888.00 2007-06-14 01:07:38.250 165 12347.05 120.35 55437.68 88888.00 2007-06-14 01:07:38.375 165 12347.10 120.40 55437.68 88888.00 2007-06-14 01:07:38.500 165 12347.08 120.42 55437.68 88888.00 2007-06-14 01:07:38.625 165 12347.08 120.42 55437.70 88888.00 2007-06-14 01:07:38.750 165 12347.02 120.38 55437.68 88888.00 2007-06-14 01:07:38.875 165 12347.02 120.38 55437.70 88888.00 2007-06-14 01:07:39.000 165 12347.10 120.40 55437.70 88888.00 2007-06-14 01:07:39.125 165 12347.15 120.38 55437.70 88888.00 2007-06-14 01:07:39.250 165 12347.20 120.42 55437.70 88888.00 2007-06-14 01:07:39.375 165 12347.17 120.38 55437.70 88888.00 2007-06-14 01:07:39.500 165 12347.20 120.38 55437.70 88888.00 2007-06-14 01:07:39.625 165 12347.25 120.35 55437.68 88888.00 2007-06-14 01:07:39.750 165 12347.27 120.30 55437.68 88888.00 2007-06-14 01:07:39.875 165 12347.27 120.25 55437.65 88888.00 2007-06-14 01:07:40.000 165 12347.27 120.30 55437.68 88888.00 2007-06-14 01:07:40.125 165 12347.30 120.33 55437.65 88888.00 2007-06-14 01:07:40.250 165 12347.38 120.33 55437.68 88888.00 2007-06-14 01:07:40.375 165 12347.38 120.30 55437.68 88888.00 2007-06-14 01:07:40.500 165 12347.33 120.28 55437.68 88888.00 2007-06-14 01:07:40.625 165 12347.45 120.30 55437.68 88888.00 2007-06-14 01:07:40.750 165 12347.55 120.28 55437.65 88888.00 2007-06-14 01:07:40.875 165 12347.45 120.28 55437.65 88888.00 2007-06-14 01:07:41.000 165 12347.38 120.33 55437.68 88888.00 2007-06-14 01:07:41.125 165 12347.35 120.28 55437.65 88888.00 2007-06-14 01:07:41.250 165 12347.35 120.17 55437.65 88888.00 2007-06-14 01:07:41.375 165 12347.33 120.25 55437.70 88888.00 2007-06-14 01:07:41.500 165 12347.40 120.22 55437.68 88888.00 2007-06-14 01:07:41.625 165 12347.48 120.17 55437.70 88888.00 2007-06-14 01:07:41.750 165 12347.45 120.22 55437.70 88888.00 2007-06-14 01:07:41.875 165 12347.45 120.25 55437.68 88888.00 2007-06-14 01:07:42.000 165 12347.42 120.28 55437.68 88888.00 2007-06-14 01:07:42.125 165 12347.42 120.25 55437.68 88888.00 2007-06-14 01:07:42.250 165 12347.48 120.20 55437.68 88888.00 2007-06-14 01:07:42.375 165 12347.52 120.17 55437.70 88888.00 2007-06-14 01:07:42.500 165 12347.55 120.22 55437.70 88888.00 2007-06-14 01:07:42.625 165 12347.70 120.33 55437.70 88888.00 2007-06-14 01:07:42.750 165 12347.70 120.25 55437.68 88888.00 2007-06-14 01:07:42.875 165 12347.65 120.17 55437.65 88888.00 2007-06-14 01:07:43.000 165 12347.58 120.17 55437.68 88888.00 2007-06-14 01:07:43.125 165 12347.52 120.17 55437.68 88888.00 2007-06-14 01:07:43.250 165 12347.55 120.20 55437.65 88888.00 2007-06-14 01:07:43.375 165 12347.60 120.20 55437.68 88888.00 2007-06-14 01:07:43.500 165 12347.60 120.20 55437.70 88888.00 2007-06-14 01:07:43.625 165 12347.62 120.20 55437.68 88888.00 2007-06-14 01:07:43.750 165 12347.58 120.17 55437.68 88888.00 2007-06-14 01:07:43.875 165 12347.55 120.17 55437.62 88888.00 2007-06-14 01:07:44.000 165 12347.60 120.17 55437.65 88888.00 2007-06-14 01:07:44.125 165 12347.67 120.15 55437.68 88888.00 2007-06-14 01:07:44.250 165 12347.62 120.15 55437.70 88888.00 2007-06-14 01:07:44.375 165 12347.67 120.20 55437.72 88888.00 2007-06-14 01:07:44.500 165 12347.67 120.12 55437.72 88888.00 2007-06-14 01:07:44.625 165 12347.70 120.10 55437.70 88888.00 2007-06-14 01:07:44.750 165 12347.73 120.15 55437.70 88888.00 2007-06-14 01:07:44.875 165 12347.73 120.20 55437.72 88888.00 2007-06-14 01:07:45.000 165 12347.65 120.15 55437.72 88888.00 2007-06-14 01:07:45.125 165 12347.65 120.15 55437.70 88888.00 2007-06-14 01:07:45.250 165 12347.67 120.15 55437.72 88888.00 2007-06-14 01:07:45.375 165 12347.77 120.15 55437.72 88888.00 2007-06-14 01:07:45.500 165 12347.83 120.12 55437.72 88888.00 2007-06-14 01:07:45.625 165 12347.77 120.08 55437.70 88888.00 2007-06-14 01:07:45.750 165 12347.75 120.05 55437.68 88888.00 2007-06-14 01:07:45.875 165 12347.80 120.10 55437.68 88888.00 2007-06-14 01:07:46.000 165 12347.85 120.12 55437.70 88888.00 2007-06-14 01:07:46.125 165 12347.75 120.10 55437.68 88888.00 2007-06-14 01:07:46.250 165 12347.75 120.10 55437.68 88888.00 2007-06-14 01:07:46.375 165 12347.80 120.12 55437.70 88888.00 2007-06-14 01:07:46.500 165 12347.83 120.12 55437.70 88888.00 2007-06-14 01:07:46.625 165 12347.83 120.08 55437.75 88888.00 2007-06-14 01:07:46.750 165 12347.80 120.08 55437.72 88888.00 2007-06-14 01:07:46.875 165 12347.75 120.08 55437.70 88888.00 2007-06-14 01:07:47.000 165 12347.80 120.08 55437.70 88888.00 2007-06-14 01:07:47.125 165 12347.90 120.08 55437.72 88888.00 2007-06-14 01:07:47.250 165 12347.95 120.08 55437.72 88888.00 2007-06-14 01:07:47.375 165 12347.98 120.08 55437.72 88888.00 2007-06-14 01:07:47.500 165 12347.90 120.05 55437.70 88888.00 2007-06-14 01:07:47.625 165 12347.88 120.00 55437.70 88888.00 2007-06-14 01:07:47.750 165 12347.92 120.03 55437.70 88888.00 2007-06-14 01:07:47.875 165 12347.92 120.03 55437.75 88888.00 2007-06-14 01:07:48.000 165 12347.90 119.97 55437.70 88888.00 2007-06-14 01:07:48.125 165 12347.90 119.97 55437.70 88888.00 2007-06-14 01:07:48.250 165 12347.92 119.97 55437.72 88888.00 2007-06-14 01:07:48.375 165 12347.95 119.95 55437.70 88888.00 2007-06-14 01:07:48.500 165 12347.95 119.95 55437.72 88888.00 2007-06-14 01:07:48.625 165 12348.00 119.97 55437.70 88888.00 2007-06-14 01:07:48.750 165 12347.92 119.97 55437.75 88888.00 2007-06-14 01:07:48.875 165 12347.95 119.97 55437.75 88888.00 2007-06-14 01:07:49.000 165 12347.98 119.97 55437.70 88888.00 2007-06-14 01:07:49.125 165 12347.98 119.95 55437.68 88888.00 2007-06-14 01:07:49.250 165 12348.05 119.97 55437.72 88888.00 2007-06-14 01:07:49.375 165 12348.15 119.97 55437.72 88888.00 2007-06-14 01:07:49.500 165 12348.10 119.97 55437.72 88888.00 2007-06-14 01:07:49.625 165 12348.05 119.97 55437.75 88888.00 2007-06-14 01:07:49.750 165 12347.98 120.00 55437.72 88888.00 2007-06-14 01:07:49.875 165 12347.95 119.95 55437.72 88888.00 2007-06-14 01:07:50.000 165 12348.02 119.95 55437.72 88888.00 2007-06-14 01:07:50.125 165 12348.10 119.95 55437.75 88888.00 2007-06-14 01:07:50.250 165 12348.08 119.92 55437.72 88888.00 2007-06-14 01:07:50.375 165 12348.10 119.92 55437.75 88888.00 2007-06-14 01:07:50.500 165 12348.12 119.92 55437.75 88888.00 2007-06-14 01:07:50.625 165 12348.12 119.92 55437.75 88888.00 2007-06-14 01:07:50.750 165 12348.12 119.90 55437.75 88888.00 2007-06-14 01:07:50.875 165 12348.12 119.90 55437.72 88888.00 2007-06-14 01:07:51.000 165 12348.20 119.90 55437.75 88888.00 2007-06-14 01:07:51.125 165 12348.23 119.95 55437.75 88888.00 2007-06-14 01:07:51.250 165 12348.20 119.92 55437.78 88888.00 2007-06-14 01:07:51.375 165 12348.27 119.95 55437.72 88888.00 2007-06-14 01:07:51.500 165 12348.23 119.90 55437.72 88888.00 2007-06-14 01:07:51.625 165 12348.17 119.88 55437.75 88888.00 2007-06-14 01:07:51.750 165 12348.17 119.92 55437.75 88888.00 2007-06-14 01:07:51.875 165 12348.17 119.92 55437.75 88888.00 2007-06-14 01:07:52.000 165 12348.10 119.95 55437.78 88888.00 2007-06-14 01:07:52.125 165 12348.08 119.95 55437.80 88888.00 2007-06-14 01:07:52.250 165 12348.10 119.92 55437.78 88888.00 2007-06-14 01:07:52.375 165 12348.08 119.90 55437.72 88888.00 2007-06-14 01:07:52.500 165 12348.15 119.90 55437.75 88888.00 2007-06-14 01:07:52.625 165 12348.20 119.92 55437.78 88888.00 2007-06-14 01:07:52.750 165 12348.20 119.92 55437.78 88888.00 2007-06-14 01:07:52.875 165 12348.17 119.92 55437.78 88888.00 2007-06-14 01:07:53.000 165 12348.20 119.90 55437.78 88888.00 2007-06-14 01:07:53.125 165 12348.17 119.90 55437.78 88888.00 2007-06-14 01:07:53.250 165 12348.10 119.85 55437.78 88888.00 2007-06-14 01:07:53.375 165 12348.08 119.88 55437.78 88888.00 2007-06-14 01:07:53.500 165 12348.08 119.88 55437.75 88888.00 2007-06-14 01:07:53.625 165 12348.15 119.90 55437.78 88888.00 2007-06-14 01:07:53.750 165 12348.10 119.92 55437.78 88888.00 2007-06-14 01:07:53.875 165 12348.10 119.90 55437.78 88888.00 2007-06-14 01:07:54.000 165 12348.05 119.88 55437.75 88888.00 2007-06-14 01:07:54.125 165 12348.08 119.83 55437.75 88888.00 2007-06-14 01:07:54.250 165 12348.12 119.75 55437.75 88888.00 2007-06-14 01:07:54.375 165 12348.15 119.80 55437.75 88888.00 2007-06-14 01:07:54.500 165 12348.17 119.85 55437.75 88888.00 2007-06-14 01:07:54.625 165 12348.15 119.90 55437.75 88888.00 2007-06-14 01:07:54.750 165 12348.12 119.83 55437.72 88888.00 2007-06-14 01:07:54.875 165 12348.10 119.80 55437.75 88888.00 2007-06-14 01:07:55.000 165 12348.10 119.88 55437.78 88888.00 2007-06-14 01:07:55.125 165 12348.15 119.88 55437.78 88888.00 2007-06-14 01:07:55.250 165 12348.12 119.85 55437.75 88888.00 2007-06-14 01:07:55.375 165 12348.10 119.80 55437.72 88888.00 2007-06-14 01:07:55.500 165 12348.10 119.80 55437.75 88888.00 2007-06-14 01:07:55.625 165 12348.20 119.83 55437.78 88888.00 2007-06-14 01:07:55.750 165 12348.20 119.83 55437.80 88888.00 2007-06-14 01:07:55.875 165 12348.15 119.83 55437.80 88888.00 2007-06-14 01:07:56.000 165 12348.15 119.80 55437.78 88888.00 2007-06-14 01:07:56.125 165 12348.17 119.80 55437.78 88888.00 2007-06-14 01:07:56.250 165 12348.12 119.75 55437.78 88888.00 2007-06-14 01:07:56.375 165 12348.15 119.80 55437.78 88888.00 2007-06-14 01:07:56.500 165 12348.10 119.80 55437.80 88888.00 2007-06-14 01:07:56.625 165 12348.08 119.78 55437.78 88888.00 2007-06-14 01:07:56.750 165 12348.15 119.75 55437.80 88888.00 2007-06-14 01:07:56.875 165 12348.12 119.78 55437.78 88888.00 2007-06-14 01:07:57.000 165 12348.15 119.83 55437.82 88888.00 2007-06-14 01:07:57.125 165 12348.23 119.88 55437.82 88888.00 2007-06-14 01:07:57.250 165 12348.17 119.83 55437.82 88888.00 2007-06-14 01:07:57.375 165 12348.12 119.83 55437.85 88888.00 2007-06-14 01:07:57.500 165 12348.08 119.78 55437.82 88888.00 2007-06-14 01:07:57.625 165 12348.02 119.75 55437.82 88888.00 2007-06-14 01:07:57.750 165 12348.08 119.78 55437.85 88888.00 2007-06-14 01:07:57.875 165 12348.12 119.83 55437.88 88888.00 2007-06-14 01:07:58.000 165 12348.15 119.78 55437.82 88888.00 2007-06-14 01:07:58.125 165 12348.05 119.75 55437.80 88888.00 2007-06-14 01:07:58.250 165 12348.05 119.72 55437.82 88888.00 2007-06-14 01:07:58.375 165 12348.17 119.78 55437.82 88888.00 2007-06-14 01:07:58.500 165 12348.23 119.83 55437.85 88888.00 2007-06-14 01:07:58.625 165 12348.25 119.83 55437.88 88888.00 2007-06-14 01:07:58.750 165 12348.25 119.85 55437.88 88888.00 2007-06-14 01:07:58.875 165 12348.17 119.80 55437.85 88888.00 2007-06-14 01:07:59.000 165 12348.15 119.83 55437.82 88888.00 2007-06-14 01:07:59.125 165 12348.25 119.85 55437.88 88888.00 2007-06-14 01:07:59.250 165 12348.20 119.78 55437.88 88888.00 2007-06-14 01:07:59.375 165 12348.15 119.78 55437.88 88888.00 2007-06-14 01:07:59.500 165 12348.20 119.80 55437.90 88888.00 2007-06-14 01:07:59.625 165 12348.17 119.83 55437.88 88888.00 2007-06-14 01:07:59.750 165 12348.08 119.80 55437.85 88888.00 2007-06-14 01:07:59.875 165 12348.05 119.78 55437.82 88888.00 2007-06-14 01:08:00.000 165 12348.10 119.75 55437.85 88888.00 2007-06-14 01:08:00.125 165 12348.17 119.72 55437.90 88888.00 2007-06-14 01:08:00.250 165 12348.12 119.70 55437.88 88888.00 2007-06-14 01:08:00.375 165 12348.10 119.72 55437.88 88888.00 2007-06-14 01:08:00.500 165 12348.15 119.75 55437.88 88888.00 2007-06-14 01:08:00.625 165 12348.15 119.75 55437.88 88888.00 2007-06-14 01:08:00.750 165 12348.15 119.75 55437.90 88888.00 2007-06-14 01:08:00.875 165 12348.23 119.78 55437.90 88888.00 2007-06-14 01:08:01.000 165 12348.23 119.75 55437.85 88888.00 2007-06-14 01:08:01.125 165 12348.23 119.72 55437.90 88888.00 2007-06-14 01:08:01.250 165 12348.23 119.65 55437.90 88888.00 2007-06-14 01:08:01.375 165 12348.15 119.65 55437.88 88888.00 2007-06-14 01:08:01.500 165 12348.20 119.67 55437.88 88888.00 2007-06-14 01:08:01.625 165 12348.17 119.67 55437.85 88888.00 2007-06-14 01:08:01.750 165 12348.17 119.67 55437.85 88888.00 2007-06-14 01:08:01.875 165 12348.12 119.67 55437.85 88888.00 2007-06-14 01:08:02.000 165 12348.15 119.70 55437.88 88888.00 2007-06-14 01:08:02.125 165 12348.17 119.70 55437.90 88888.00 2007-06-14 01:08:02.250 165 12348.20 119.65 55437.85 88888.00 2007-06-14 01:08:02.375 165 12348.17 119.67 55437.85 88888.00 2007-06-14 01:08:02.500 165 12348.20 119.72 55437.88 88888.00 2007-06-14 01:08:02.625 165 12348.23 119.70 55437.90 88888.00 2007-06-14 01:08:02.750 165 12348.20 119.62 55437.90 88888.00 2007-06-14 01:08:02.875 165 12348.20 119.60 55437.90 88888.00 2007-06-14 01:08:03.000 165 12348.15 119.58 55437.85 88888.00 2007-06-14 01:08:03.125 165 12348.15 119.65 55437.88 88888.00 2007-06-14 01:08:03.250 165 12348.17 119.62 55437.90 88888.00 2007-06-14 01:08:03.375 165 12348.15 119.67 55437.88 88888.00 2007-06-14 01:08:03.500 165 12348.15 119.75 55437.93 88888.00 2007-06-14 01:08:03.625 165 12348.23 119.75 55437.93 88888.00 2007-06-14 01:08:03.750 165 12348.25 119.72 55437.93 88888.00 2007-06-14 01:08:03.875 165 12348.17 119.65 55437.93 88888.00 2007-06-14 01:08:04.000 165 12348.12 119.65 55437.90 88888.00 2007-06-14 01:08:04.125 165 12348.20 119.67 55437.93 88888.00 2007-06-14 01:08:04.250 165 12348.20 119.67 55437.90 88888.00 2007-06-14 01:08:04.375 165 12348.17 119.67 55437.93 88888.00 2007-06-14 01:08:04.500 165 12348.23 119.67 55437.90 88888.00 2007-06-14 01:08:04.625 165 12348.20 119.67 55437.90 88888.00 2007-06-14 01:08:04.750 165 12348.12 119.60 55437.90 88888.00 2007-06-14 01:08:04.875 165 12348.15 119.65 55437.93 88888.00 2007-06-14 01:08:05.000 165 12348.12 119.65 55437.93 88888.00 2007-06-14 01:08:05.125 165 12348.23 119.65 55437.93 88888.00 2007-06-14 01:08:05.250 165 12348.23 119.60 55437.95 88888.00 2007-06-14 01:08:05.375 165 12348.20 119.60 55437.93 88888.00 2007-06-14 01:08:05.500 165 12348.20 119.60 55437.93 88888.00 2007-06-14 01:08:05.625 165 12348.23 119.58 55437.95 88888.00 2007-06-14 01:08:05.750 165 12348.17 119.58 55437.93 88888.00 2007-06-14 01:08:05.875 165 12348.12 119.58 55437.95 88888.00 2007-06-14 01:08:06.000 165 12348.20 119.58 55437.88 88888.00 2007-06-14 01:08:06.125 165 12348.23 119.55 55437.93 88888.00 2007-06-14 01:08:06.250 165 12348.23 119.55 55437.95 88888.00 2007-06-14 01:08:06.375 165 12348.30 119.55 55437.95 88888.00 2007-06-14 01:08:06.500 165 12348.30 119.65 55437.95 88888.00 2007-06-14 01:08:06.625 165 12348.23 119.65 55437.90 88888.00 2007-06-14 01:08:06.750 165 12348.17 119.60 55437.93 88888.00 2007-06-14 01:08:06.875 165 12348.20 119.62 55437.95 88888.00 2007-06-14 01:08:07.000 165 12348.25 119.60 55437.95 88888.00 2007-06-14 01:08:07.125 165 12348.17 119.55 55437.93 88888.00 2007-06-14 01:08:07.250 165 12348.17 119.60 55437.95 88888.00 2007-06-14 01:08:07.375 165 12348.20 119.60 55437.95 88888.00 2007-06-14 01:08:07.500 165 12348.25 119.65 55437.97 88888.00 2007-06-14 01:08:07.625 165 12348.33 119.65 55437.95 88888.00 2007-06-14 01:08:07.750 165 12348.35 119.62 55437.93 88888.00 2007-06-14 01:08:07.875 165 12348.30 119.65 55437.95 88888.00 2007-06-14 01:08:08.000 165 12348.30 119.62 55437.93 88888.00 2007-06-14 01:08:08.125 165 12348.23 119.53 55437.95 88888.00 2007-06-14 01:08:08.250 165 12348.23 119.58 55437.97 88888.00 2007-06-14 01:08:08.375 165 12348.27 119.62 55437.95 88888.00 2007-06-14 01:08:08.500 165 12348.23 119.62 55437.90 88888.00 2007-06-14 01:08:08.625 165 12348.23 119.60 55437.95 88888.00 2007-06-14 01:08:08.750 165 12348.30 119.60 55437.97 88888.00 2007-06-14 01:08:08.875 165 12348.33 119.58 55437.97 88888.00 2007-06-14 01:08:09.000 165 12348.35 119.62 55437.95 88888.00 2007-06-14 01:08:09.125 165 12348.35 119.53 55437.95 88888.00 2007-06-14 01:08:09.250 165 12348.25 119.55 55437.95 88888.00 2007-06-14 01:08:09.375 165 12348.25 119.60 55437.97 88888.00 2007-06-14 01:08:09.500 165 12348.23 119.58 55437.97 88888.00 2007-06-14 01:08:09.625 165 12348.25 119.58 55438.00 88888.00 2007-06-14 01:08:09.750 165 12348.27 119.58 55438.03 88888.00 2007-06-14 01:08:09.875 165 12348.30 119.58 55437.97 88888.00 2007-06-14 01:08:10.000 165 12348.27 119.53 55437.97 88888.00 2007-06-14 01:08:10.125 165 12348.25 119.53 55438.03 88888.00 2007-06-14 01:08:10.250 165 12348.25 119.55 55438.03 88888.00 2007-06-14 01:08:10.375 165 12348.27 119.53 55438.03 88888.00 2007-06-14 01:08:10.500 165 12348.33 119.58 55438.00 88888.00 2007-06-14 01:08:10.625 165 12348.30 119.60 55438.03 88888.00 2007-06-14 01:08:10.750 165 12348.25 119.55 55438.03 88888.00 2007-06-14 01:08:10.875 165 12348.23 119.53 55438.05 88888.00 2007-06-14 01:08:11.000 165 12348.33 119.53 55438.03 88888.00 2007-06-14 01:08:11.125 165 12348.30 119.55 55438.05 88888.00 2007-06-14 01:08:11.250 165 12348.25 119.50 55438.05 88888.00 2007-06-14 01:08:11.375 165 12348.25 119.55 55438.05 88888.00 2007-06-14 01:08:11.500 165 12348.23 119.55 55438.03 88888.00 2007-06-14 01:08:11.625 165 12348.25 119.58 55438.03 88888.00 2007-06-14 01:08:11.750 165 12348.35 119.58 55438.05 88888.00 2007-06-14 01:08:11.875 165 12348.33 119.53 55438.00 88888.00 2007-06-14 01:08:12.000 165 12348.30 119.50 55437.97 88888.00 2007-06-14 01:08:12.125 165 12348.25 119.50 55438.03 88888.00 2007-06-14 01:08:12.250 165 12348.27 119.53 55438.05 88888.00 2007-06-14 01:08:12.375 165 12348.30 119.55 55438.07 88888.00 2007-06-14 01:08:12.500 165 12348.23 119.47 55438.03 88888.00 2007-06-14 01:08:12.625 165 12348.23 119.53 55438.03 88888.00 2007-06-14 01:08:12.750 165 12348.25 119.55 55438.03 88888.00 2007-06-14 01:08:12.875 165 12348.23 119.53 55438.03 88888.00 2007-06-14 01:08:13.000 165 12348.20 119.50 55438.00 88888.00 2007-06-14 01:08:13.125 165 12348.12 119.45 55438.00 88888.00 2007-06-14 01:08:13.250 165 12348.15 119.50 55438.05 88888.00 2007-06-14 01:08:13.375 165 12348.17 119.55 55438.05 88888.00 2007-06-14 01:08:13.500 165 12348.08 119.50 55438.03 88888.00 2007-06-14 01:08:13.625 165 12348.08 119.50 55438.03 88888.00 2007-06-14 01:08:13.750 165 12348.10 119.53 55438.05 88888.00 2007-06-14 01:08:13.875 165 12348.15 119.53 55438.07 88888.00 2007-06-14 01:08:14.000 165 12348.17 119.58 55438.07 88888.00 2007-06-14 01:08:14.125 165 12348.20 119.60 55438.05 88888.00 2007-06-14 01:08:14.250 165 12348.17 119.53 55438.03 88888.00 2007-06-14 01:08:14.375 165 12348.25 119.50 55438.03 88888.00 2007-06-14 01:08:14.500 165 12348.27 119.50 55438.03 88888.00 2007-06-14 01:08:14.625 165 12348.25 119.55 55438.05 88888.00 2007-06-14 01:08:14.750 165 12348.23 119.60 55438.05 88888.00 2007-06-14 01:08:14.875 165 12348.15 119.55 55438.03 88888.00 2007-06-14 01:08:15.000 165 12348.20 119.53 55438.07 88888.00 2007-06-14 01:08:15.125 165 12348.23 119.55 55438.10 88888.00 2007-06-14 01:08:15.250 165 12348.23 119.62 55438.07 88888.00 2007-06-14 01:08:15.375 165 12348.15 119.65 55438.07 88888.00 2007-06-14 01:08:15.500 165 12348.10 119.55 55438.05 88888.00 2007-06-14 01:08:15.625 165 12348.12 119.60 55438.10 88888.00 2007-06-14 01:08:15.750 165 12348.17 119.58 55438.10 88888.00 2007-06-14 01:08:15.875 165 12348.20 119.58 55438.07 88888.00 2007-06-14 01:08:16.000 165 12348.15 119.53 55438.07 88888.00 2007-06-14 01:08:16.125 165 12348.15 119.55 55438.10 88888.00 2007-06-14 01:08:16.250 165 12348.08 119.53 55438.12 88888.00 2007-06-14 01:08:16.375 165 12348.05 119.53 55438.10 88888.00 2007-06-14 01:08:16.500 165 12348.08 119.53 55438.12 88888.00 2007-06-14 01:08:16.625 165 12348.10 119.50 55438.10 88888.00 2007-06-14 01:08:16.750 165 12348.15 119.55 55438.10 88888.00 2007-06-14 01:08:16.875 165 12348.17 119.58 55438.12 88888.00 2007-06-14 01:08:17.000 165 12348.23 119.58 55438.10 88888.00 2007-06-14 01:08:17.125 165 12348.23 119.58 55438.12 88888.00 2007-06-14 01:08:17.250 165 12348.17 119.55 55438.07 88888.00 2007-06-14 01:08:17.375 165 12348.12 119.50 55438.07 88888.00 2007-06-14 01:08:17.500 165 12348.05 119.47 55438.05 88888.00 2007-06-14 01:08:17.625 165 12348.10 119.50 55438.10 88888.00 2007-06-14 01:08:17.750 165 12348.05 119.45 55438.10 88888.00 2007-06-14 01:08:17.875 165 12348.08 119.45 55438.10 88888.00 2007-06-14 01:08:18.000 165 12348.10 119.50 55438.12 88888.00 2007-06-14 01:08:18.125 165 12348.15 119.50 55438.12 88888.00 2007-06-14 01:08:18.250 165 12348.10 119.53 55438.10 88888.00 2007-06-14 01:08:18.375 165 12348.12 119.53 55438.10 88888.00 2007-06-14 01:08:18.500 165 12348.08 119.58 55438.10 88888.00 2007-06-14 01:08:18.625 165 12348.08 119.60 55438.12 88888.00 2007-06-14 01:08:18.750 165 12348.05 119.55 55438.10 88888.00 2007-06-14 01:08:18.875 165 12348.02 119.55 55438.10 88888.00 2007-06-14 01:08:19.000 165 12348.08 119.55 55438.10 88888.00 2007-06-14 01:08:19.125 165 12348.08 119.47 55438.07 88888.00 2007-06-14 01:08:19.250 165 12348.02 119.47 55438.10 88888.00 2007-06-14 01:08:19.375 165 12348.05 119.47 55438.12 88888.00 2007-06-14 01:08:19.500 165 12348.05 119.50 55438.12 88888.00 2007-06-14 01:08:19.625 165 12348.12 119.47 55438.12 88888.00 2007-06-14 01:08:19.750 165 12348.08 119.47 55438.10 88888.00 2007-06-14 01:08:19.875 165 12348.02 119.50 55438.15 88888.00 2007-06-14 01:08:20.000 165 12348.02 119.50 55438.15 88888.00 2007-06-14 01:08:20.125 165 12348.05 119.53 55438.12 88888.00 2007-06-14 01:08:20.250 165 12348.05 119.50 55438.12 88888.00 2007-06-14 01:08:20.375 165 12348.02 119.47 55438.10 88888.00 2007-06-14 01:08:20.500 165 12348.02 119.47 55438.10 88888.00 2007-06-14 01:08:20.625 165 12348.05 119.47 55438.07 88888.00 2007-06-14 01:08:20.750 165 12348.05 119.45 55438.10 88888.00 2007-06-14 01:08:20.875 165 12348.12 119.55 55438.12 88888.00 2007-06-14 01:08:21.000 165 12348.08 119.60 55438.15 88888.00 2007-06-14 01:08:21.125 165 12347.98 119.55 55438.12 88888.00 2007-06-14 01:08:21.250 165 12347.98 119.47 55438.12 88888.00 2007-06-14 01:08:21.375 165 12348.02 119.50 55438.18 88888.00 2007-06-14 01:08:21.500 165 12348.05 119.58 55438.18 88888.00 2007-06-14 01:08:21.625 165 12347.98 119.53 55438.12 88888.00 2007-06-14 01:08:21.750 165 12347.95 119.45 55438.10 88888.00 2007-06-14 01:08:21.875 165 12348.02 119.45 55438.10 88888.00 2007-06-14 01:08:22.000 165 12348.08 119.53 55438.12 88888.00 2007-06-14 01:08:22.125 165 12348.10 119.62 55438.18 88888.00 2007-06-14 01:08:22.250 165 12347.98 119.58 55438.15 88888.00 2007-06-14 01:08:22.375 165 12347.90 119.55 55438.15 88888.00 2007-06-14 01:08:22.500 165 12347.90 119.50 55438.12 88888.00 2007-06-14 01:08:22.625 165 12347.98 119.47 55438.12 88888.00 2007-06-14 01:08:22.750 165 12348.02 119.55 55438.15 88888.00 2007-06-14 01:08:22.875 165 12348.02 119.53 55438.15 88888.00 2007-06-14 01:08:23.000 165 12347.98 119.47 55438.18 88888.00 2007-06-14 01:08:23.125 165 12347.98 119.45 55438.18 88888.00 2007-06-14 01:08:23.250 165 12347.95 119.45 55438.18 88888.00 2007-06-14 01:08:23.375 165 12347.98 119.53 55438.18 88888.00 2007-06-14 01:08:23.500 165 12348.00 119.53 55438.15 88888.00 2007-06-14 01:08:23.625 165 12348.02 119.47 55438.15 88888.00 2007-06-14 01:08:23.750 165 12348.05 119.55 55438.18 88888.00 2007-06-14 01:08:23.875 165 12348.02 119.58 55438.18 88888.00 2007-06-14 01:08:24.000 165 12348.05 119.53 55438.18 88888.00 2007-06-14 01:08:24.125 165 12348.02 119.53 55438.20 88888.00 2007-06-14 01:08:24.250 165 12348.05 119.42 55438.18 88888.00 2007-06-14 01:08:24.375 165 12348.08 119.45 55438.15 88888.00 2007-06-14 01:08:24.500 165 12348.05 119.42 55438.12 88888.00 2007-06-14 01:08:24.625 165 12348.05 119.45 55438.18 88888.00 2007-06-14 01:08:24.750 165 12348.08 119.47 55438.20 88888.00 2007-06-14 01:08:24.875 165 12348.08 119.50 55438.18 88888.00 2007-06-14 01:08:25.000 165 12348.02 119.45 55438.18 88888.00 2007-06-14 01:08:25.125 165 12348.05 119.47 55438.18 88888.00 2007-06-14 01:08:25.250 165 12348.00 119.47 55438.12 88888.00 2007-06-14 01:08:25.375 165 12348.02 119.50 55438.15 88888.00 2007-06-14 01:08:25.500 165 12348.08 119.53 55438.18 88888.00 2007-06-14 01:08:25.625 165 12348.05 119.55 55438.20 88888.00 2007-06-14 01:08:25.750 165 12348.02 119.50 55438.20 88888.00 2007-06-14 01:08:25.875 165 12348.00 119.42 55438.18 88888.00 2007-06-14 01:08:26.000 165 12348.02 119.42 55438.15 88888.00 2007-06-14 01:08:26.125 165 12348.00 119.47 55438.18 88888.00 2007-06-14 01:08:26.250 165 12348.00 119.50 55438.20 88888.00 2007-06-14 01:08:26.375 165 12348.02 119.47 55438.20 88888.00 2007-06-14 01:08:26.500 165 12347.95 119.50 55438.18 88888.00 2007-06-14 01:08:26.625 165 12347.88 119.40 55438.15 88888.00 2007-06-14 01:08:26.750 165 12347.90 119.40 55438.12 88888.00 2007-06-14 01:08:26.875 165 12347.98 119.47 55438.15 88888.00 2007-06-14 01:08:27.000 165 12347.98 119.45 55438.12 88888.00 2007-06-14 01:08:27.125 165 12347.98 119.42 55438.12 88888.00 2007-06-14 01:08:27.250 165 12347.90 119.47 55438.18 88888.00 2007-06-14 01:08:27.375 165 12347.92 119.50 55438.15 88888.00 2007-06-14 01:08:27.500 165 12347.98 119.47 55438.12 88888.00 2007-06-14 01:08:27.625 165 12347.98 119.42 55438.12 88888.00 2007-06-14 01:08:27.750 165 12347.95 119.38 55438.15 88888.00 2007-06-14 01:08:27.875 165 12347.98 119.45 55438.18 88888.00 2007-06-14 01:08:28.000 165 12348.00 119.42 55438.20 88888.00 2007-06-14 01:08:28.125 165 12348.02 119.40 55438.22 88888.00 2007-06-14 01:08:28.250 165 12348.00 119.35 55438.20 88888.00 2007-06-14 01:08:28.375 165 12348.00 119.38 55438.20 88888.00 2007-06-14 01:08:28.500 165 12347.98 119.38 55438.18 88888.00 2007-06-14 01:08:28.625 165 12348.02 119.40 55438.20 88888.00 2007-06-14 01:08:28.750 165 12348.02 119.38 55438.18 88888.00 2007-06-14 01:08:28.875 165 12348.05 119.38 55438.18 88888.00 2007-06-14 01:08:29.000 165 12348.15 119.38 55438.20 88888.00 2007-06-14 01:08:29.125 165 12348.20 119.42 55438.20 88888.00 2007-06-14 01:08:29.250 165 12348.10 119.38 55438.20 88888.00 2007-06-14 01:08:29.375 165 12348.08 119.38 55438.15 88888.00 2007-06-14 01:08:29.500 165 12348.08 119.28 55438.10 88888.00 2007-06-14 01:08:29.625 165 12348.12 119.28 55438.12 88888.00 2007-06-14 01:08:29.750 165 12348.05 119.30 55438.15 88888.00 2007-06-14 01:08:29.875 165 12347.98 119.38 55438.15 88888.00 2007-06-14 01:08:30.000 165 12348.02 119.38 55438.15 88888.00 2007-06-14 01:08:30.125 165 12348.02 119.38 55438.15 88888.00 2007-06-14 01:08:30.250 165 12348.00 119.33 55438.18 88888.00 2007-06-14 01:08:30.375 165 12347.98 119.30 55438.18 88888.00 2007-06-14 01:08:30.500 165 12348.00 119.33 55438.15 88888.00 2007-06-14 01:08:30.625 165 12348.00 119.35 55438.18 88888.00 2007-06-14 01:08:30.750 165 12348.00 119.35 55438.18 88888.00 2007-06-14 01:08:30.875 165 12347.98 119.33 55438.18 88888.00 2007-06-14 01:08:31.000 165 12347.98 119.30 55438.12 88888.00 2007-06-14 01:08:31.125 165 12348.00 119.35 55438.15 88888.00 2007-06-14 01:08:31.250 165 12348.00 119.40 55438.20 88888.00 2007-06-14 01:08:31.375 165 12347.95 119.38 55438.18 88888.00 2007-06-14 01:08:31.500 165 12347.95 119.35 55438.18 88888.00 2007-06-14 01:08:31.625 165 12347.92 119.35 55438.15 88888.00 2007-06-14 01:08:31.750 165 12347.98 119.28 55438.12 88888.00 2007-06-14 01:08:31.875 165 12347.98 119.25 55438.12 88888.00 2007-06-14 01:08:32.000 165 12348.08 119.30 55438.12 88888.00 2007-06-14 01:08:32.125 165 12348.10 119.30 55438.12 88888.00 2007-06-14 01:08:32.250 165 12348.12 119.28 55438.12 88888.00 2007-06-14 01:08:32.375 165 12348.15 119.30 55438.12 88888.00 2007-06-14 01:08:32.500 165 12348.15 119.35 55438.18 88888.00 2007-06-14 01:08:32.625 165 12348.17 119.38 55438.18 88888.00 2007-06-14 01:08:32.750 165 12348.20 119.28 55438.15 88888.00 2007-06-14 01:08:32.875 165 12348.20 119.28 55438.12 88888.00 2007-06-14 01:08:33.000 165 12348.15 119.30 55438.15 88888.00 2007-06-14 01:08:33.125 165 12348.27 119.30 55438.18 88888.00 2007-06-14 01:08:33.250 165 12348.35 119.33 55438.15 88888.00 2007-06-14 01:08:33.375 165 12348.27 119.25 55438.12 88888.00 2007-06-14 01:08:33.500 165 12348.23 119.20 55438.12 88888.00 2007-06-14 01:08:33.625 165 12348.20 119.20 55438.15 88888.00 2007-06-14 01:08:33.750 165 12348.23 119.25 55438.12 88888.00 2007-06-14 01:08:33.875 165 12348.30 119.25 55438.18 88888.00 2007-06-14 01:08:34.000 165 12348.38 119.25 55438.15 88888.00 2007-06-14 01:08:34.125 165 12348.35 119.22 55438.15 88888.00 2007-06-14 01:08:34.250 165 12348.35 119.25 55438.15 88888.00 2007-06-14 01:08:34.375 165 12348.38 119.25 55438.15 88888.00 2007-06-14 01:08:34.500 165 12348.38 119.20 55438.12 88888.00 2007-06-14 01:08:34.625 165 12348.45 119.17 55438.15 88888.00 2007-06-14 01:08:34.750 165 12348.48 119.22 55438.15 88888.00 2007-06-14 01:08:34.875 165 12348.42 119.17 55438.12 88888.00 2007-06-14 01:08:35.000 165 12348.42 119.22 55438.15 88888.00 2007-06-14 01:08:35.125 165 12348.42 119.28 55438.15 88888.00 2007-06-14 01:08:35.250 165 12348.33 119.20 55438.12 88888.00 2007-06-14 01:08:35.375 165 12348.33 119.20 55438.07 88888.00 2007-06-14 01:08:35.500 165 12348.35 119.15 55438.10 88888.00 2007-06-14 01:08:35.625 165 12348.38 119.12 55438.10 88888.00 2007-06-14 01:08:35.750 165 12348.40 119.17 55438.12 88888.00 2007-06-14 01:08:35.875 165 12348.42 119.20 55438.15 88888.00 2007-06-14 01:08:36.000 165 12348.40 119.15 55438.12 88888.00 2007-06-14 01:08:36.125 165 12348.40 119.15 55438.15 88888.00 2007-06-14 01:08:36.250 165 12348.40 119.15 55438.15 88888.00 2007-06-14 01:08:36.375 165 12348.48 119.17 55438.15 88888.00 2007-06-14 01:08:36.500 165 12348.38 119.12 55438.10 88888.00 2007-06-14 01:08:36.625 165 12348.40 119.10 55438.07 88888.00 2007-06-14 01:08:36.750 165 12348.48 119.10 55438.07 88888.00 2007-06-14 01:08:36.875 165 12348.42 119.05 55438.07 88888.00 2007-06-14 01:08:37.000 165 12348.45 119.05 55438.10 88888.00 2007-06-14 01:08:37.125 165 12348.48 119.08 55438.12 88888.00 2007-06-14 01:08:37.250 165 12348.50 119.10 55438.12 88888.00 2007-06-14 01:08:37.375 165 12348.52 119.12 55438.10 88888.00 2007-06-14 01:08:37.500 165 12348.55 119.15 55438.12 88888.00 2007-06-14 01:08:37.625 165 12348.60 119.12 55438.15 88888.00 2007-06-14 01:08:37.750 165 12348.52 119.10 55438.10 88888.00 2007-06-14 01:08:37.875 165 12348.48 119.05 55438.07 88888.00 2007-06-14 01:08:38.000 165 12348.48 119.03 55438.07 88888.00 2007-06-14 01:08:38.125 165 12348.55 119.00 55438.10 88888.00 2007-06-14 01:08:38.250 165 12348.58 119.00 55438.07 88888.00 2007-06-14 01:08:38.375 165 12348.58 119.03 55438.07 88888.00 2007-06-14 01:08:38.500 165 12348.48 119.03 55438.10 88888.00 2007-06-14 01:08:38.625 165 12348.52 119.03 55438.07 88888.00 2007-06-14 01:08:38.750 165 12348.58 119.00 55438.05 88888.00 2007-06-14 01:08:38.875 165 12348.60 119.00 55438.07 88888.00 2007-06-14 01:08:39.000 165 12348.55 119.00 55438.05 88888.00 2007-06-14 01:08:39.125 165 12348.55 119.00 55438.07 88888.00 2007-06-14 01:08:39.250 165 12348.55 118.97 55438.07 88888.00 2007-06-14 01:08:39.375 165 12348.62 118.92 55438.10 88888.00 2007-06-14 01:08:39.500 165 12348.67 118.97 55438.07 88888.00 2007-06-14 01:08:39.625 165 12348.65 119.00 55438.10 88888.00 2007-06-14 01:08:39.750 165 12348.62 118.97 55438.07 88888.00 2007-06-14 01:08:39.875 165 12348.67 118.97 55438.07 88888.00 2007-06-14 01:08:40.000 165 12348.70 118.95 55438.07 88888.00 2007-06-14 01:08:40.125 165 12348.73 118.90 55438.05 88888.00 2007-06-14 01:08:40.250 165 12348.62 118.90 55438.05 88888.00 2007-06-14 01:08:40.375 165 12348.58 118.90 55438.05 88888.00 2007-06-14 01:08:40.500 165 12348.67 118.97 55438.10 88888.00 2007-06-14 01:08:40.625 165 12348.77 119.00 55438.12 88888.00 2007-06-14 01:08:40.750 165 12348.80 118.97 55438.10 88888.00 2007-06-14 01:08:40.875 165 12348.75 118.92 55438.05 88888.00 2007-06-14 01:08:41.000 165 12348.80 118.95 55438.05 88888.00 2007-06-14 01:08:41.125 165 12348.85 118.95 55438.10 88888.00 2007-06-14 01:08:41.250 165 12348.88 118.95 55438.10 88888.00 2007-06-14 01:08:41.375 165 12348.80 118.90 55438.07 88888.00 2007-06-14 01:08:41.500 165 12348.77 118.90 55438.05 88888.00 2007-06-14 01:08:41.625 165 12348.83 118.90 55438.07 88888.00 2007-06-14 01:08:41.750 165 12348.80 118.92 55438.05 88888.00 2007-06-14 01:08:41.875 165 12348.80 118.88 55438.00 88888.00 2007-06-14 01:08:42.000 165 12348.80 118.85 55438.03 88888.00 2007-06-14 01:08:42.125 165 12348.85 118.90 55438.05 88888.00 2007-06-14 01:08:42.250 165 12348.85 118.95 55438.03 88888.00 2007-06-14 01:08:42.375 165 12348.90 118.92 55438.03 88888.00 2007-06-14 01:08:42.500 165 12348.95 118.88 55438.00 88888.00 2007-06-14 01:08:42.625 165 12348.92 118.83 55438.00 88888.00 2007-06-14 01:08:42.750 165 12348.92 118.88 55438.03 88888.00 2007-06-14 01:08:42.875 165 12348.92 118.88 55438.05 88888.00 2007-06-14 01:08:43.000 165 12348.90 118.88 55438.03 88888.00 2007-06-14 01:08:43.125 165 12348.88 118.85 55438.05 88888.00 2007-06-14 01:08:43.250 165 12348.98 118.92 55438.07 88888.00 2007-06-14 01:08:43.375 165 12349.08 118.95 55438.07 88888.00 2007-06-14 01:08:43.500 165 12349.08 118.92 55438.07 88888.00 2007-06-14 01:08:43.625 165 12349.05 118.88 55438.05 88888.00 2007-06-14 01:08:43.750 165 12348.95 118.83 55438.03 88888.00 2007-06-14 01:08:43.875 165 12348.90 118.85 55438.03 88888.00 2007-06-14 01:08:44.000 165 12348.95 118.83 55438.00 88888.00 2007-06-14 01:08:44.125 165 12348.98 118.75 55438.03 88888.00 2007-06-14 01:08:44.250 165 12349.00 118.80 55438.03 88888.00 2007-06-14 01:08:44.375 165 12349.08 118.92 55438.05 88888.00 2007-06-14 01:08:44.500 165 12349.08 118.97 55438.05 88888.00 2007-06-14 01:08:44.625 165 12349.05 118.85 55438.00 88888.00 2007-06-14 01:08:44.750 165 12349.02 118.80 55438.00 88888.00 2007-06-14 01:08:44.875 165 12349.08 118.88 55438.03 88888.00 2007-06-14 01:08:45.000 165 12349.17 118.83 55438.00 88888.00 2007-06-14 01:08:45.125 165 12349.15 118.80 55437.97 88888.00 2007-06-14 01:08:45.250 165 12349.10 118.85 55438.03 88888.00 2007-06-14 01:08:45.375 165 12349.08 118.83 55438.00 88888.00 2007-06-14 01:08:45.500 165 12349.12 118.80 55438.03 88888.00 2007-06-14 01:08:45.625 165 12349.20 118.83 55438.05 88888.00 2007-06-14 01:08:45.750 165 12349.17 118.83 55438.03 88888.00 2007-06-14 01:08:45.875 165 12349.15 118.75 55438.00 88888.00 2007-06-14 01:08:46.000 165 12349.23 118.75 55438.03 88888.00 2007-06-14 01:08:46.125 165 12349.27 118.78 55438.03 88888.00 2007-06-14 01:08:46.250 165 12349.27 118.75 55438.03 88888.00 2007-06-14 01:08:46.375 165 12349.30 118.75 55438.03 88888.00 2007-06-14 01:08:46.500 165 12349.25 118.70 55438.00 88888.00 2007-06-14 01:08:46.625 165 12349.23 118.72 55437.97 88888.00 2007-06-14 01:08:46.750 165 12349.27 118.75 55438.03 88888.00 2007-06-14 01:08:46.875 165 12349.27 118.72 55438.03 88888.00 2007-06-14 01:08:47.000 165 12349.40 118.78 55438.03 88888.00 2007-06-14 01:08:47.125 165 12349.45 118.80 55438.00 88888.00 2007-06-14 01:08:47.250 165 12349.42 118.72 55438.00 88888.00 2007-06-14 01:08:47.375 165 12349.42 118.70 55437.97 88888.00 2007-06-14 01:08:47.500 165 12349.42 118.70 55437.97 88888.00 2007-06-14 01:08:47.625 165 12349.40 118.72 55437.95 88888.00 2007-06-14 01:08:47.750 165 12349.40 118.67 55437.97 88888.00 2007-06-14 01:08:47.875 165 12349.40 118.70 55438.00 88888.00 2007-06-14 01:08:48.000 165 12349.35 118.72 55438.00 88888.00 2007-06-14 01:08:48.125 165 12349.30 118.75 55437.97 88888.00 2007-06-14 01:08:48.250 165 12349.27 118.70 55438.00 88888.00 2007-06-14 01:08:48.375 165 12349.30 118.67 55437.97 88888.00 2007-06-14 01:08:48.500 165 12349.40 118.65 55437.97 88888.00 2007-06-14 01:08:48.625 165 12349.42 118.65 55437.95 88888.00 2007-06-14 01:08:48.750 165 12349.42 118.67 55437.97 88888.00 2007-06-14 01:08:48.875 165 12349.48 118.75 55438.00 88888.00 2007-06-14 01:08:49.000 165 12349.38 118.67 55437.95 88888.00 2007-06-14 01:08:49.125 165 12349.27 118.65 55437.95 88888.00 2007-06-14 01:08:49.250 165 12349.33 118.62 55437.97 88888.00 2007-06-14 01:08:49.375 165 12349.40 118.62 55437.95 88888.00 2007-06-14 01:08:49.500 165 12349.52 118.60 55437.97 88888.00 2007-06-14 01:08:49.625 165 12349.55 118.62 55437.97 88888.00 2007-06-14 01:08:49.750 165 12349.52 118.65 55437.95 88888.00 2007-06-14 01:08:49.875 165 12349.55 118.67 55437.95 88888.00 2007-06-14 01:08:50.000 165 12349.60 118.65 55437.95 88888.00 2007-06-14 01:08:50.125 165 12349.62 118.67 55437.95 88888.00 2007-06-14 01:08:50.250 165 12349.58 118.62 55437.95 88888.00 2007-06-14 01:08:50.375 165 12349.58 118.62 55437.90 88888.00 2007-06-14 01:08:50.500 165 12349.55 118.67 55437.95 88888.00 2007-06-14 01:08:50.625 165 12349.55 118.70 55437.95 88888.00 2007-06-14 01:08:50.750 165 12349.55 118.62 55437.93 88888.00 2007-06-14 01:08:50.875 165 12349.60 118.65 55437.93 88888.00 2007-06-14 01:08:51.000 165 12349.65 118.62 55437.93 88888.00 2007-06-14 01:08:51.125 165 12349.70 118.62 55437.93 88888.00 2007-06-14 01:08:51.250 165 12349.60 118.58 55437.90 88888.00 2007-06-14 01:08:51.375 165 12349.52 118.53 55437.88 88888.00 2007-06-14 01:08:51.500 165 12349.52 118.50 55437.90 88888.00 2007-06-14 01:08:51.625 165 12349.58 118.55 55437.93 88888.00 2007-06-14 01:08:51.750 165 12349.62 118.58 55437.93 88888.00 2007-06-14 01:08:51.875 165 12349.58 118.55 55437.93 88888.00 2007-06-14 01:08:52.000 165 12349.50 118.55 55437.88 88888.00 2007-06-14 01:08:52.125 165 12349.52 118.53 55437.93 88888.00 2007-06-14 01:08:52.250 165 12349.58 118.53 55437.90 88888.00 2007-06-14 01:08:52.375 165 12349.62 118.53 55437.90 88888.00 2007-06-14 01:08:52.500 165 12349.55 118.53 55437.88 88888.00 2007-06-14 01:08:52.625 165 12349.50 118.55 55437.88 88888.00 2007-06-14 01:08:52.750 165 12349.55 118.55 55437.88 88888.00 2007-06-14 01:08:52.875 165 12349.58 118.53 55437.93 88888.00 2007-06-14 01:08:53.000 165 12349.60 118.55 55437.90 88888.00 2007-06-14 01:08:53.125 165 12349.60 118.58 55437.90 88888.00 2007-06-14 01:08:53.250 165 12349.55 118.55 55437.90 88888.00 2007-06-14 01:08:53.375 165 12349.60 118.53 55437.90 88888.00 2007-06-14 01:08:53.500 165 12349.58 118.53 55437.88 88888.00 2007-06-14 01:08:53.625 165 12349.55 118.55 55437.90 88888.00 2007-06-14 01:08:53.750 165 12349.60 118.60 55437.88 88888.00 2007-06-14 01:08:53.875 165 12349.62 118.55 55437.88 88888.00 2007-06-14 01:08:54.000 165 12349.60 118.60 55437.90 88888.00 2007-06-14 01:08:54.125 165 12349.65 118.58 55437.90 88888.00 2007-06-14 01:08:54.250 165 12349.62 118.45 55437.90 88888.00 2007-06-14 01:08:54.375 165 12349.65 118.47 55437.88 88888.00 2007-06-14 01:08:54.500 165 12349.70 118.55 55437.88 88888.00 2007-06-14 01:08:54.625 165 12349.70 118.55 55437.93 88888.00 2007-06-14 01:08:54.750 165 12349.67 118.53 55437.88 88888.00 2007-06-14 01:08:54.875 165 12349.70 118.53 55437.93 88888.00 2007-06-14 01:08:55.000 165 12349.70 118.53 55437.90 88888.00 2007-06-14 01:08:55.125 165 12349.70 118.55 55437.90 88888.00 2007-06-14 01:08:55.250 165 12349.65 118.47 55437.93 88888.00 2007-06-14 01:08:55.375 165 12349.62 118.47 55437.88 88888.00 2007-06-14 01:08:55.500 165 12349.62 118.50 55437.85 88888.00 2007-06-14 01:08:55.625 165 12349.60 118.53 55437.88 88888.00 2007-06-14 01:08:55.750 165 12349.70 118.53 55437.93 88888.00 2007-06-14 01:08:55.875 165 12349.70 118.50 55437.93 88888.00 2007-06-14 01:08:56.000 165 12349.65 118.53 55437.90 88888.00 2007-06-14 01:08:56.125 165 12349.60 118.47 55437.90 88888.00 2007-06-14 01:08:56.250 165 12349.62 118.47 55437.93 88888.00 2007-06-14 01:08:56.375 165 12349.62 118.47 55437.93 88888.00 2007-06-14 01:08:56.500 165 12349.55 118.50 55437.95 88888.00 2007-06-14 01:08:56.625 165 12349.60 118.53 55437.93 88888.00 2007-06-14 01:08:56.750 165 12349.58 118.45 55437.90 88888.00 2007-06-14 01:08:56.875 165 12349.55 118.42 55437.88 88888.00 2007-06-14 01:08:57.000 165 12349.55 118.47 55437.85 88888.00 2007-06-14 01:08:57.125 165 12349.58 118.50 55437.90 88888.00 2007-06-14 01:08:57.250 165 12349.55 118.45 55437.93 88888.00 2007-06-14 01:08:57.375 165 12349.55 118.45 55437.95 88888.00 2007-06-14 01:08:57.500 165 12349.62 118.53 55437.95 88888.00 2007-06-14 01:08:57.625 165 12349.67 118.50 55437.93 88888.00 2007-06-14 01:08:57.750 165 12349.65 118.47 55437.90 88888.00 2007-06-14 01:08:57.875 165 12349.65 118.45 55437.93 88888.00 2007-06-14 01:08:58.000 165 12349.67 118.47 55437.90 88888.00 2007-06-14 01:08:58.125 165 12349.65 118.45 55437.90 88888.00 2007-06-14 01:08:58.250 165 12349.60 118.38 55437.88 88888.00 2007-06-14 01:08:58.375 165 12349.60 118.35 55437.88 88888.00 2007-06-14 01:08:58.500 165 12349.65 118.40 55437.90 88888.00 2007-06-14 01:08:58.625 165 12349.73 118.47 55437.93 88888.00 2007-06-14 01:08:58.750 165 12349.73 118.42 55437.88 88888.00 2007-06-14 01:08:58.875 165 12349.70 118.42 55437.88 88888.00 2007-06-14 01:08:59.000 165 12349.65 118.38 55437.88 88888.00 2007-06-14 01:08:59.125 165 12349.60 118.42 55437.90 88888.00 2007-06-14 01:08:59.250 165 12349.60 118.42 55437.88 88888.00 2007-06-14 01:08:59.375 165 12349.62 118.45 55437.90 88888.00 2007-06-14 01:08:59.500 165 12349.73 118.45 55437.90 88888.00 2007-06-14 01:08:59.625 165 12349.77 118.47 55437.90 88888.00 2007-06-14 01:08:59.750 165 12349.77 118.47 55437.90 88888.00 2007-06-14 01:08:59.875 165 12349.73 118.40 55437.90 88888.00 2007-06-14 01:09:00.000 165 12349.70 118.40 55437.88 88888.00 2007-06-14 01:09:00.125 165 12349.70 118.45 55437.88 88888.00 2007-06-14 01:09:00.250 165 12349.67 118.45 55437.90 88888.00 2007-06-14 01:09:00.375 165 12349.67 118.45 55437.88 88888.00 2007-06-14 01:09:00.500 165 12349.70 118.45 55437.90 88888.00 2007-06-14 01:09:00.625 165 12349.70 118.47 55437.90 88888.00 2007-06-14 01:09:00.750 165 12349.77 118.47 55437.88 88888.00 2007-06-14 01:09:00.875 165 12349.85 118.47 55437.88 88888.00 2007-06-14 01:09:01.000 165 12349.77 118.45 55437.85 88888.00 2007-06-14 01:09:01.125 165 12349.73 118.45 55437.88 88888.00 2007-06-14 01:09:01.250 165 12349.65 118.42 55437.85 88888.00 2007-06-14 01:09:01.375 165 12349.65 118.45 55437.90 88888.00 2007-06-14 01:09:01.500 165 12349.65 118.42 55437.90 88888.00 2007-06-14 01:09:01.625 165 12349.70 118.47 55437.93 88888.00 2007-06-14 01:09:01.750 165 12349.73 118.55 55437.93 88888.00 2007-06-14 01:09:01.875 165 12349.75 118.53 55437.93 88888.00 2007-06-14 01:09:02.000 165 12349.73 118.45 55437.88 88888.00 2007-06-14 01:09:02.125 165 12349.77 118.47 55437.90 88888.00 2007-06-14 01:09:02.250 165 12349.83 118.47 55437.88 88888.00 2007-06-14 01:09:02.375 165 12349.75 118.45 55437.88 88888.00 2007-06-14 01:09:02.500 165 12349.67 118.42 55437.88 88888.00 2007-06-14 01:09:02.625 165 12349.65 118.38 55437.85 88888.00 2007-06-14 01:09:02.750 165 12349.62 118.42 55437.88 88888.00 2007-06-14 01:09:02.875 165 12349.65 118.47 55437.93 88888.00 2007-06-14 01:09:03.000 165 12349.62 118.45 55437.90 88888.00 2007-06-14 01:09:03.125 165 12349.60 118.42 55437.93 88888.00 2007-06-14 01:09:03.250 165 12349.75 118.47 55437.93 88888.00 2007-06-14 01:09:03.375 165 12349.77 118.38 55437.90 88888.00 2007-06-14 01:09:03.500 165 12349.77 118.40 55437.88 88888.00 2007-06-14 01:09:03.625 165 12349.73 118.42 55437.88 88888.00 2007-06-14 01:09:03.750 165 12349.67 118.42 55437.85 88888.00 2007-06-14 01:09:03.875 165 12349.67 118.45 55437.88 88888.00 2007-06-14 01:09:04.000 165 12349.77 118.53 55437.90 88888.00 2007-06-14 01:09:04.125 165 12349.77 118.47 55437.95 88888.00 2007-06-14 01:09:04.250 165 12349.65 118.42 55437.90 88888.00 2007-06-14 01:09:04.375 165 12349.70 118.42 55437.88 88888.00 2007-06-14 01:09:04.500 165 12349.73 118.40 55437.85 88888.00 2007-06-14 01:09:04.625 165 12349.75 118.40 55437.88 88888.00 2007-06-14 01:09:04.750 165 12349.73 118.45 55437.88 88888.00 2007-06-14 01:09:04.875 165 12349.70 118.45 55437.88 88888.00 2007-06-14 01:09:05.000 165 12349.67 118.47 55437.88 88888.00 2007-06-14 01:09:05.125 165 12349.75 118.47 55437.90 88888.00 2007-06-14 01:09:05.250 165 12349.85 118.47 55437.90 88888.00 2007-06-14 01:09:05.375 165 12349.75 118.45 55437.90 88888.00 2007-06-14 01:09:05.500 165 12349.70 118.40 55437.85 88888.00 2007-06-14 01:09:05.625 165 12349.75 118.45 55437.88 88888.00 2007-06-14 01:09:05.750 165 12349.73 118.47 55437.90 88888.00 2007-06-14 01:09:05.875 165 12349.75 118.40 55437.85 88888.00 2007-06-14 01:09:06.000 165 12349.83 118.38 55437.85 88888.00 2007-06-14 01:09:06.125 165 12349.85 118.42 55437.85 88888.00 2007-06-14 01:09:06.250 165 12349.83 118.45 55437.85 88888.00 2007-06-14 01:09:06.375 165 12349.77 118.45 55437.90 88888.00 2007-06-14 01:09:06.500 165 12349.73 118.47 55437.90 88888.00 2007-06-14 01:09:06.625 165 12349.70 118.45 55437.90 88888.00 2007-06-14 01:09:06.750 165 12349.67 118.45 55437.85 88888.00 2007-06-14 01:09:06.875 165 12349.67 118.42 55437.88 88888.00 2007-06-14 01:09:07.000 165 12349.65 118.40 55437.85 88888.00 2007-06-14 01:09:07.125 165 12349.73 118.42 55437.88 88888.00 2007-06-14 01:09:07.250 165 12349.80 118.42 55437.85 88888.00 2007-06-14 01:09:07.375 165 12349.80 118.45 55437.85 88888.00 2007-06-14 01:09:07.500 165 12349.73 118.45 55437.88 88888.00 2007-06-14 01:09:07.625 165 12349.75 118.47 55437.90 88888.00 2007-06-14 01:09:07.750 165 12349.77 118.42 55437.85 88888.00 2007-06-14 01:09:07.875 165 12349.80 118.45 55437.82 88888.00 2007-06-14 01:09:08.000 165 12349.85 118.47 55437.85 88888.00 2007-06-14 01:09:08.125 165 12349.90 118.47 55437.88 88888.00 2007-06-14 01:09:08.250 165 12349.83 118.42 55437.85 88888.00 2007-06-14 01:09:08.375 165 12349.85 118.47 55437.90 88888.00 2007-06-14 01:09:08.500 165 12349.90 118.50 55437.90 88888.00 2007-06-14 01:09:08.625 165 12349.90 118.42 55437.85 88888.00 2007-06-14 01:09:08.750 165 12349.88 118.47 55437.88 88888.00 2007-06-14 01:09:08.875 165 12349.95 118.47 55437.88 88888.00 2007-06-14 01:09:09.000 165 12350.00 118.42 55437.85 88888.00 2007-06-14 01:09:09.125 165 12349.90 118.42 55437.85 88888.00 2007-06-14 01:09:09.250 165 12349.83 118.42 55437.88 88888.00 2007-06-14 01:09:09.375 165 12349.88 118.47 55437.88 88888.00 2007-06-14 01:09:09.500 165 12349.88 118.50 55437.88 88888.00 2007-06-14 01:09:09.625 165 12349.88 118.42 55437.85 88888.00 2007-06-14 01:09:09.750 165 12349.95 118.40 55437.85 88888.00 2007-06-14 01:09:09.875 165 12350.05 118.42 55437.85 88888.00 2007-06-14 01:09:10.000 165 12350.02 118.45 55437.88 88888.00 2007-06-14 01:09:10.125 165 12349.95 118.45 55437.85 88888.00 2007-06-14 01:09:10.250 165 12349.90 118.42 55437.88 88888.00 2007-06-14 01:09:10.375 165 12349.95 118.47 55437.85 88888.00 2007-06-14 01:09:10.500 165 12349.90 118.47 55437.82 88888.00 2007-06-14 01:09:10.625 165 12349.90 118.42 55437.85 88888.00 2007-06-14 01:09:10.750 165 12349.88 118.47 55437.85 88888.00 2007-06-14 01:09:10.875 165 12349.95 118.53 55437.85 88888.00 2007-06-14 01:09:11.000 165 12349.98 118.55 55437.80 88888.00 2007-06-14 01:09:11.125 165 12350.00 118.53 55437.82 88888.00 2007-06-14 01:09:11.250 165 12349.95 118.47 55437.82 88888.00 2007-06-14 01:09:11.375 165 12349.98 118.47 55437.80 88888.00 2007-06-14 01:09:11.500 165 12350.02 118.47 55437.82 88888.00 2007-06-14 01:09:11.625 165 12350.10 118.47 55437.82 88888.00 2007-06-14 01:09:11.750 165 12350.15 118.47 55437.80 88888.00 2007-06-14 01:09:11.875 165 12350.15 118.50 55437.80 88888.00 2007-06-14 01:09:12.000 165 12350.12 118.47 55437.75 88888.00 2007-06-14 01:09:12.125 165 12350.17 118.42 55437.80 88888.00 2007-06-14 01:09:12.250 165 12350.15 118.47 55437.75 88888.00 2007-06-14 01:09:12.375 165 12350.05 118.47 55437.75 88888.00 2007-06-14 01:09:12.500 165 12350.05 118.45 55437.78 88888.00 2007-06-14 01:09:12.625 165 12350.17 118.47 55437.80 88888.00 2007-06-14 01:09:12.750 165 12350.23 118.47 55437.80 88888.00 2007-06-14 01:09:12.875 165 12350.12 118.42 55437.75 88888.00 2007-06-14 01:09:13.000 165 12350.12 118.42 55437.75 88888.00 2007-06-14 01:09:13.125 165 12350.15 118.50 55437.78 88888.00 2007-06-14 01:09:13.250 165 12350.17 118.45 55437.80 88888.00 2007-06-14 01:09:13.375 165 12350.17 118.42 55437.80 88888.00 2007-06-14 01:09:13.500 165 12350.17 118.42 55437.78 88888.00 2007-06-14 01:09:13.625 165 12350.20 118.42 55437.80 88888.00 2007-06-14 01:09:13.750 165 12350.17 118.42 55437.80 88888.00 2007-06-14 01:09:13.875 165 12350.17 118.42 55437.78 88888.00 2007-06-14 01:09:14.000 165 12350.15 118.47 55437.80 88888.00 2007-06-14 01:09:14.125 165 12350.17 118.45 55437.78 88888.00 2007-06-14 01:09:14.250 165 12350.17 118.45 55437.80 88888.00 2007-06-14 01:09:14.375 165 12350.20 118.45 55437.80 88888.00 2007-06-14 01:09:14.500 165 12350.20 118.45 55437.82 88888.00 2007-06-14 01:09:14.625 165 12350.23 118.45 55437.80 88888.00 2007-06-14 01:09:14.750 165 12350.25 118.40 55437.78 88888.00 2007-06-14 01:09:14.875 165 12350.17 118.38 55437.78 88888.00 2007-06-14 01:09:15.000 165 12350.15 118.42 55437.82 88888.00 2007-06-14 01:09:15.125 165 12350.17 118.47 55437.82 88888.00 2007-06-14 01:09:15.250 165 12350.20 118.50 55437.85 88888.00 2007-06-14 01:09:15.375 165 12350.20 118.47 55437.82 88888.00 2007-06-14 01:09:15.500 165 12350.20 118.45 55437.82 88888.00 2007-06-14 01:09:15.625 165 12350.27 118.47 55437.82 88888.00 2007-06-14 01:09:15.750 165 12350.33 118.55 55437.82 88888.00 2007-06-14 01:09:15.875 165 12350.30 118.53 55437.78 88888.00 2007-06-14 01:09:16.000 165 12350.30 118.47 55437.78 88888.00 2007-06-14 01:09:16.125 165 12350.38 118.45 55437.78 88888.00 2007-06-14 01:09:16.250 165 12350.33 118.45 55437.78 88888.00 2007-06-14 01:09:16.375 165 12350.30 118.47 55437.75 88888.00 2007-06-14 01:09:16.500 165 12350.30 118.47 55437.78 88888.00 2007-06-14 01:09:16.625 165 12350.33 118.47 55437.78 88888.00 2007-06-14 01:09:16.750 165 12350.35 118.50 55437.78 88888.00 2007-06-14 01:09:16.875 165 12350.38 118.50 55437.78 88888.00 2007-06-14 01:09:17.000 165 12350.35 118.53 55437.75 88888.00 2007-06-14 01:09:17.125 165 12350.30 118.50 55437.78 88888.00 2007-06-14 01:09:17.250 165 12350.35 118.53 55437.75 88888.00 2007-06-14 01:09:17.375 165 12350.42 118.50 55437.75 88888.00 2007-06-14 01:09:17.500 165 12350.40 118.45 55437.72 88888.00 2007-06-14 01:09:17.625 165 12350.42 118.47 55437.75 88888.00 2007-06-14 01:09:17.750 165 12350.48 118.50 55437.75 88888.00 2007-06-14 01:09:17.875 165 12350.45 118.45 55437.72 88888.00 2007-06-14 01:09:18.000 165 12350.42 118.42 55437.70 88888.00 2007-06-14 01:09:18.125 165 12350.40 118.42 55437.75 88888.00 2007-06-14 01:09:18.250 165 12350.45 118.45 55437.78 88888.00 2007-06-14 01:09:18.375 165 12350.50 118.50 55437.75 88888.00 2007-06-14 01:09:18.500 165 12350.50 118.53 55437.78 88888.00 2007-06-14 01:09:18.625 165 12350.50 118.50 55437.78 88888.00 2007-06-14 01:09:18.750 165 12350.58 118.55 55437.78 88888.00 2007-06-14 01:09:18.875 165 12350.60 118.53 55437.75 88888.00 2007-06-14 01:09:19.000 165 12350.52 118.47 55437.75 88888.00 2007-06-14 01:09:19.125 165 12350.50 118.47 55437.78 88888.00 2007-06-14 01:09:19.250 165 12350.50 118.45 55437.75 88888.00 2007-06-14 01:09:19.375 165 12350.58 118.45 55437.72 88888.00 2007-06-14 01:09:19.500 165 12350.52 118.50 55437.72 88888.00 2007-06-14 01:09:19.625 165 12350.45 118.47 55437.75 88888.00 2007-06-14 01:09:19.750 165 12350.45 118.38 55437.72 88888.00 2007-06-14 01:09:19.875 165 12350.52 118.42 55437.75 88888.00 2007-06-14 01:09:20.000 165 12350.52 118.45 55437.75 88888.00 2007-06-14 01:09:20.125 165 12350.50 118.47 55437.75 88888.00 2007-06-14 01:09:20.250 165 12350.50 118.47 55437.78 88888.00 2007-06-14 01:09:20.375 165 12350.55 118.47 55437.80 88888.00 2007-06-14 01:09:20.500 165 12350.60 118.45 55437.78 88888.00 2007-06-14 01:09:20.625 165 12350.58 118.42 55437.72 88888.00 2007-06-14 01:09:20.750 165 12350.65 118.45 55437.72 88888.00 2007-06-14 01:09:20.875 165 12350.70 118.42 55437.72 88888.00 2007-06-14 01:09:21.000 165 12350.70 118.42 55437.72 88888.00 2007-06-14 01:09:21.125 165 12350.65 118.45 55437.72 88888.00 2007-06-14 01:09:21.250 165 12350.52 118.42 55437.72 88888.00 2007-06-14 01:09:21.375 165 12350.58 118.40 55437.72 88888.00 2007-06-14 01:09:21.500 165 12350.60 118.42 55437.72 88888.00 2007-06-14 01:09:21.625 165 12350.55 118.45 55437.72 88888.00 2007-06-14 01:09:21.750 165 12350.50 118.42 55437.70 88888.00 2007-06-14 01:09:21.875 165 12350.50 118.38 55437.70 88888.00 2007-06-14 01:09:22.000 165 12350.55 118.47 55437.70 88888.00 2007-06-14 01:09:22.125 165 12350.55 118.47 55437.72 88888.00 2007-06-14 01:09:22.250 165 12350.52 118.47 55437.70 88888.00 2007-06-14 01:09:22.375 165 12350.60 118.45 55437.70 88888.00 2007-06-14 01:09:22.500 165 12350.65 118.40 55437.72 88888.00 2007-06-14 01:09:22.625 165 12350.73 118.40 55437.72 88888.00 2007-06-14 01:09:22.750 165 12350.83 118.53 55437.78 88888.00 2007-06-14 01:09:22.875 165 12350.83 118.53 55437.75 88888.00 2007-06-14 01:09:23.000 165 12350.70 118.42 55437.70 88888.00 2007-06-14 01:09:23.125 165 12350.65 118.40 55437.72 88888.00 2007-06-14 01:09:23.250 165 12350.67 118.40 55437.72 88888.00 2007-06-14 01:09:23.375 165 12350.75 118.42 55437.70 88888.00 2007-06-14 01:09:23.500 165 12350.75 118.47 55437.70 88888.00 2007-06-14 01:09:23.625 165 12350.85 118.50 55437.72 88888.00 2007-06-14 01:09:23.750 165 12350.92 118.53 55437.72 88888.00 2007-06-14 01:09:23.875 165 12350.85 118.47 55437.70 88888.00 2007-06-14 01:09:24.000 165 12350.80 118.47 55437.72 88888.00 2007-06-14 01:09:24.125 165 12350.77 118.47 55437.70 88888.00 2007-06-14 01:09:24.250 165 12350.77 118.53 55437.72 88888.00 2007-06-14 01:09:24.375 165 12350.80 118.53 55437.70 88888.00 2007-06-14 01:09:24.500 165 12350.92 118.50 55437.70 88888.00 2007-06-14 01:09:24.625 165 12350.95 118.47 55437.70 88888.00 2007-06-14 01:09:24.750 165 12350.92 118.42 55437.68 88888.00 2007-06-14 01:09:24.875 165 12350.88 118.42 55437.68 88888.00 2007-06-14 01:09:25.000 165 12350.92 118.47 55437.68 88888.00 2007-06-14 01:09:25.125 165 12350.88 118.45 55437.70 88888.00 2007-06-14 01:09:25.250 165 12350.80 118.47 55437.70 88888.00 2007-06-14 01:09:25.375 165 12350.83 118.47 55437.70 88888.00 2007-06-14 01:09:25.500 165 12350.95 118.55 55437.75 88888.00 2007-06-14 01:09:25.625 165 12350.98 118.55 55437.75 88888.00 2007-06-14 01:09:25.750 165 12350.95 118.55 55437.75 88888.00 2007-06-14 01:09:25.875 165 12350.90 118.50 55437.72 88888.00 2007-06-14 01:09:26.000 165 12350.98 118.50 55437.70 88888.00 2007-06-14 01:09:26.125 165 12351.05 118.45 55437.70 88888.00 2007-06-14 01:09:26.250 165 12351.00 118.40 55437.68 88888.00 2007-06-14 01:09:26.375 165 12350.98 118.45 55437.68 88888.00 2007-06-14 01:09:26.500 165 12350.98 118.42 55437.68 88888.00 2007-06-14 01:09:26.625 165 12351.00 118.42 55437.68 88888.00 2007-06-14 01:09:26.750 165 12351.02 118.47 55437.68 88888.00 2007-06-14 01:09:26.875 165 12351.02 118.50 55437.68 88888.00 2007-06-14 01:09:27.000 165 12351.02 118.47 55437.68 88888.00 2007-06-14 01:09:27.125 165 12351.00 118.45 55437.68 88888.00 2007-06-14 01:09:27.250 165 12351.05 118.50 55437.72 88888.00 2007-06-14 01:09:27.375 165 12351.08 118.50 55437.70 88888.00 2007-06-14 01:09:27.500 165 12351.08 118.45 55437.65 88888.00 2007-06-14 01:09:27.625 165 12351.05 118.45 55437.65 88888.00 2007-06-14 01:09:27.750 165 12351.00 118.45 55437.68 88888.00 2007-06-14 01:09:27.875 165 12351.02 118.45 55437.70 88888.00 2007-06-14 01:09:28.000 165 12351.12 118.50 55437.70 88888.00 2007-06-14 01:09:28.125 165 12351.20 118.50 55437.68 88888.00 2007-06-14 01:09:28.250 165 12351.17 118.45 55437.70 88888.00 2007-06-14 01:09:28.375 165 12351.23 118.50 55437.70 88888.00 2007-06-14 01:09:28.500 165 12351.15 118.45 55437.68 88888.00 2007-06-14 01:09:28.625 165 12351.08 118.45 55437.68 88888.00 2007-06-14 01:09:28.750 165 12351.12 118.47 55437.68 88888.00 2007-06-14 01:09:28.875 165 12351.12 118.42 55437.65 88888.00 2007-06-14 01:09:29.000 165 12351.12 118.40 55437.62 88888.00 2007-06-14 01:09:29.125 165 12351.12 118.47 55437.65 88888.00 2007-06-14 01:09:29.250 165 12351.02 118.53 55437.65 88888.00 2007-06-14 01:09:29.375 165 12351.02 118.50 55437.65 88888.00 2007-06-14 01:09:29.500 165 12351.10 118.53 55437.68 88888.00 2007-06-14 01:09:29.625 165 12351.17 118.53 55437.70 88888.00 2007-06-14 01:09:29.750 165 12351.23 118.58 55437.65 88888.00 2007-06-14 01:09:29.875 165 12351.30 118.58 55437.68 88888.00 2007-06-14 01:09:30.000 165 12351.25 118.53 55437.62 88888.00 2007-06-14 01:09:30.125 165 12351.25 118.53 55437.65 88888.00 2007-06-14 01:09:30.250 165 12351.20 118.53 55437.62 88888.00 2007-06-14 01:09:30.375 165 12351.12 118.53 55437.62 88888.00 2007-06-14 01:09:30.500 165 12351.10 118.53 55437.65 88888.00 2007-06-14 01:09:30.625 165 12351.20 118.55 55437.68 88888.00 2007-06-14 01:09:30.750 165 12351.25 118.50 55437.68 88888.00 2007-06-14 01:09:30.875 165 12351.33 118.58 55437.68 88888.00 2007-06-14 01:09:31.000 165 12351.33 118.58 55437.68 88888.00 2007-06-14 01:09:31.125 165 12351.27 118.53 55437.65 88888.00 2007-06-14 01:09:31.250 165 12351.27 118.53 55437.65 88888.00 2007-06-14 01:09:31.375 165 12351.27 118.50 55437.65 88888.00 2007-06-14 01:09:31.500 165 12351.23 118.50 55437.65 88888.00 2007-06-14 01:09:31.625 165 12351.27 118.53 55437.62 88888.00 2007-06-14 01:09:31.750 165 12351.30 118.58 55437.65 88888.00 2007-06-14 01:09:31.875 165 12351.35 118.58 55437.62 88888.00 2007-06-14 01:09:32.000 165 12351.30 118.53 55437.62 88888.00 2007-06-14 01:09:32.125 165 12351.30 118.45 55437.62 88888.00 2007-06-14 01:09:32.250 165 12351.27 118.45 55437.60 88888.00 2007-06-14 01:09:32.375 165 12351.30 118.50 55437.60 88888.00 2007-06-14 01:09:32.500 165 12351.33 118.53 55437.62 88888.00 2007-06-14 01:09:32.625 165 12351.30 118.55 55437.62 88888.00 2007-06-14 01:09:32.750 165 12351.25 118.58 55437.62 88888.00 2007-06-14 01:09:32.875 165 12351.27 118.58 55437.62 88888.00 2007-06-14 01:09:33.000 165 12351.35 118.58 55437.62 88888.00 2007-06-14 01:09:33.125 165 12351.40 118.58 55437.62 88888.00 2007-06-14 01:09:33.250 165 12351.48 118.58 55437.62 88888.00 2007-06-14 01:09:33.375 165 12351.48 118.55 55437.60 88888.00 2007-06-14 01:09:33.500 165 12351.48 118.55 55437.60 88888.00 2007-06-14 01:09:33.625 165 12351.38 118.55 55437.62 88888.00 2007-06-14 01:09:33.750 165 12351.40 118.58 55437.60 88888.00 2007-06-14 01:09:33.875 165 12351.48 118.55 55437.62 88888.00 2007-06-14 01:09:34.000 165 12351.48 118.55 55437.62 88888.00 2007-06-14 01:09:34.125 165 12351.45 118.58 55437.62 88888.00 2007-06-14 01:09:34.250 165 12351.42 118.58 55437.60 88888.00 2007-06-14 01:09:34.375 165 12351.42 118.58 55437.60 88888.00 2007-06-14 01:09:34.500 165 12351.45 118.55 55437.57 88888.00 2007-06-14 01:09:34.625 165 12351.42 118.55 55437.60 88888.00 2007-06-14 01:09:34.750 165 12351.48 118.55 55437.60 88888.00 2007-06-14 01:09:34.875 165 12351.50 118.50 55437.57 88888.00 2007-06-14 01:09:35.000 165 12351.55 118.55 55437.60 88888.00 2007-06-14 01:09:35.125 165 12351.55 118.58 55437.60 88888.00 2007-06-14 01:09:35.250 165 12351.55 118.60 55437.62 88888.00 2007-06-14 01:09:35.375 165 12351.60 118.60 55437.60 88888.00 2007-06-14 01:09:35.500 165 12351.52 118.55 55437.60 88888.00 2007-06-14 01:09:35.625 165 12351.48 118.50 55437.60 88888.00 2007-06-14 01:09:35.750 165 12351.48 118.50 55437.60 88888.00 2007-06-14 01:09:35.875 165 12351.55 118.53 55437.60 88888.00 2007-06-14 01:09:36.000 165 12351.58 118.50 55437.57 88888.00 2007-06-14 01:09:36.125 165 12351.62 118.50 55437.60 88888.00 2007-06-14 01:09:36.250 165 12351.62 118.58 55437.65 88888.00 2007-06-14 01:09:36.375 165 12351.67 118.55 55437.62 88888.00 2007-06-14 01:09:36.500 165 12351.70 118.58 55437.62 88888.00 2007-06-14 01:09:36.625 165 12351.70 118.60 55437.62 88888.00 2007-06-14 01:09:36.750 165 12351.70 118.58 55437.62 88888.00 2007-06-14 01:09:36.875 165 12351.75 118.55 55437.62 88888.00 2007-06-14 01:09:37.000 165 12351.73 118.55 55437.60 88888.00 2007-06-14 01:09:37.125 165 12351.70 118.53 55437.62 88888.00 2007-06-14 01:09:37.250 165 12351.73 118.55 55437.60 88888.00 2007-06-14 01:09:37.375 165 12351.73 118.53 55437.60 88888.00 2007-06-14 01:09:37.500 165 12351.70 118.50 55437.57 88888.00 2007-06-14 01:09:37.625 165 12351.75 118.55 55437.60 88888.00 2007-06-14 01:09:37.750 165 12351.80 118.60 55437.57 88888.00 2007-06-14 01:09:37.875 165 12351.80 118.55 55437.53 88888.00 2007-06-14 01:09:38.000 165 12351.75 118.58 55437.53 88888.00 2007-06-14 01:09:38.125 165 12351.75 118.58 55437.55 88888.00 2007-06-14 01:09:38.250 165 12351.73 118.58 55437.55 88888.00 2007-06-14 01:09:38.375 165 12351.80 118.55 55437.55 88888.00 2007-06-14 01:09:38.500 165 12351.88 118.60 55437.55 88888.00 2007-06-14 01:09:38.625 165 12351.92 118.60 55437.57 88888.00 2007-06-14 01:09:38.750 165 12351.88 118.58 55437.57 88888.00 2007-06-14 01:09:38.875 165 12351.88 118.60 55437.57 88888.00 2007-06-14 01:09:39.000 165 12351.90 118.58 55437.57 88888.00 2007-06-14 01:09:39.125 165 12351.92 118.60 55437.57 88888.00 2007-06-14 01:09:39.250 165 12351.88 118.58 55437.55 88888.00 2007-06-14 01:09:39.375 165 12351.90 118.60 55437.55 88888.00 2007-06-14 01:09:39.500 165 12351.88 118.58 55437.55 88888.00 2007-06-14 01:09:39.625 165 12351.90 118.55 55437.57 88888.00 2007-06-14 01:09:39.750 165 12351.92 118.55 55437.55 88888.00 2007-06-14 01:09:39.875 165 12351.90 118.53 55437.53 88888.00 2007-06-14 01:09:40.000 165 12352.00 118.55 55437.55 88888.00 2007-06-14 01:09:40.125 165 12352.02 118.55 55437.57 88888.00 2007-06-14 01:09:40.250 165 12351.98 118.53 55437.57 88888.00 2007-06-14 01:09:40.375 165 12351.95 118.53 55437.53 88888.00 2007-06-14 01:09:40.500 165 12352.00 118.50 55437.53 88888.00 2007-06-14 01:09:40.625 165 12352.08 118.55 55437.55 88888.00 2007-06-14 01:09:40.750 165 12352.05 118.55 55437.53 88888.00 2007-06-14 01:09:40.875 165 12352.08 118.53 55437.50 88888.00 2007-06-14 01:09:41.000 165 12352.10 118.53 55437.50 88888.00 2007-06-14 01:09:41.125 165 12352.12 118.55 55437.53 88888.00 2007-06-14 01:09:41.250 165 12352.17 118.60 55437.55 88888.00 2007-06-14 01:09:41.375 165 12352.15 118.60 55437.55 88888.00 2007-06-14 01:09:41.500 165 12352.08 118.58 55437.55 88888.00 2007-06-14 01:09:41.625 165 12352.12 118.62 55437.55 88888.00 2007-06-14 01:09:41.750 165 12352.17 118.55 55437.55 88888.00 2007-06-14 01:09:41.875 165 12352.20 118.50 55437.53 88888.00 2007-06-14 01:09:42.000 165 12352.23 118.53 55437.47 88888.00 2007-06-14 01:09:42.125 165 12352.27 118.55 55437.53 88888.00 2007-06-14 01:09:42.250 165 12352.35 118.53 55437.55 88888.00 2007-06-14 01:09:42.375 165 12352.33 118.53 55437.53 88888.00 2007-06-14 01:09:42.500 165 12352.27 118.53 55437.47 88888.00 2007-06-14 01:09:42.625 165 12352.20 118.53 55437.47 88888.00 2007-06-14 01:09:42.750 165 12352.20 118.58 55437.50 88888.00 2007-06-14 01:09:42.875 165 12352.23 118.58 55437.53 88888.00 2007-06-14 01:09:43.000 165 12352.25 118.47 55437.50 88888.00 2007-06-14 01:09:43.125 165 12352.33 118.53 55437.53 88888.00 2007-06-14 01:09:43.250 165 12352.30 118.53 55437.53 88888.00 2007-06-14 01:09:43.375 165 12352.30 118.53 55437.53 88888.00 2007-06-14 01:09:43.500 165 12352.35 118.55 55437.53 88888.00 2007-06-14 01:09:43.625 165 12352.38 118.55 55437.55 88888.00 2007-06-14 01:09:43.750 165 12352.40 118.50 55437.53 88888.00 2007-06-14 01:09:43.875 165 12352.48 118.50 55437.53 88888.00 2007-06-14 01:09:44.000 165 12352.58 118.53 55437.53 88888.00 2007-06-14 01:09:44.125 165 12352.62 118.50 55437.53 88888.00 2007-06-14 01:09:44.250 165 12352.55 118.47 55437.53 88888.00 2007-06-14 01:09:44.375 165 12352.50 118.53 55437.50 88888.00 2007-06-14 01:09:44.500 165 12352.55 118.58 55437.50 88888.00 2007-06-14 01:09:44.625 165 12352.58 118.58 55437.50 88888.00 2007-06-14 01:09:44.750 165 12352.52 118.50 55437.47 88888.00 2007-06-14 01:09:44.875 165 12352.52 118.47 55437.47 88888.00 2007-06-14 01:09:45.000 165 12352.52 118.47 55437.45 88888.00 2007-06-14 01:09:45.125 165 12352.58 118.47 55437.47 88888.00 2007-06-14 01:09:45.250 165 12352.60 118.50 55437.45 88888.00 2007-06-14 01:09:45.375 165 12352.60 118.45 55437.43 88888.00 2007-06-14 01:09:45.500 165 12352.60 118.42 55437.43 88888.00 2007-06-14 01:09:45.625 165 12352.62 118.45 55437.45 88888.00 2007-06-14 01:09:45.750 165 12352.62 118.47 55437.47 88888.00 2007-06-14 01:09:45.875 165 12352.62 118.45 55437.45 88888.00 2007-06-14 01:09:46.000 165 12352.67 118.50 55437.45 88888.00 2007-06-14 01:09:46.125 165 12352.73 118.50 55437.47 88888.00 2007-06-14 01:09:46.250 165 12352.77 118.45 55437.50 88888.00 2007-06-14 01:09:46.375 165 12352.77 118.45 55437.47 88888.00 2007-06-14 01:09:46.500 165 12352.75 118.47 55437.45 88888.00 2007-06-14 01:09:46.625 165 12352.75 118.47 55437.43 88888.00 2007-06-14 01:09:46.750 165 12352.75 118.42 55437.45 88888.00 2007-06-14 01:09:46.875 165 12352.75 118.40 55437.45 88888.00 2007-06-14 01:09:47.000 165 12352.80 118.42 55437.43 88888.00 2007-06-14 01:09:47.125 165 12352.88 118.40 55437.43 88888.00 2007-06-14 01:09:47.250 165 12352.83 118.45 55437.47 88888.00 2007-06-14 01:09:47.375 165 12352.83 118.45 55437.45 88888.00 2007-06-14 01:09:47.500 165 12352.85 118.42 55437.40 88888.00 2007-06-14 01:09:47.625 165 12352.90 118.40 55437.43 88888.00 2007-06-14 01:09:47.750 165 12352.98 118.45 55437.43 88888.00 2007-06-14 01:09:47.875 165 12352.95 118.47 55437.45 88888.00 2007-06-14 01:09:48.000 165 12352.95 118.40 55437.43 88888.00 2007-06-14 01:09:48.125 165 12352.98 118.40 55437.45 88888.00 2007-06-14 01:09:48.250 165 12353.02 118.45 55437.43 88888.00 2007-06-14 01:09:48.375 165 12353.12 118.47 55437.43 88888.00 2007-06-14 01:09:48.500 165 12353.12 118.38 55437.43 88888.00 2007-06-14 01:09:48.625 165 12353.05 118.38 55437.43 88888.00 2007-06-14 01:09:48.750 165 12353.02 118.42 55437.45 88888.00 2007-06-14 01:09:48.875 165 12353.08 118.45 55437.47 88888.00 2007-06-14 01:09:49.000 165 12353.05 118.38 55437.43 88888.00 2007-06-14 01:09:49.125 165 12353.10 118.35 55437.45 88888.00 2007-06-14 01:09:49.250 165 12353.08 118.38 55437.43 88888.00 2007-06-14 01:09:49.375 165 12353.08 118.40 55437.45 88888.00 2007-06-14 01:09:49.500 165 12353.08 118.38 55437.45 88888.00 2007-06-14 01:09:49.625 165 12353.12 118.40 55437.45 88888.00 2007-06-14 01:09:49.750 165 12353.17 118.42 55437.45 88888.00 2007-06-14 01:09:49.875 165 12353.17 118.42 55437.43 88888.00 2007-06-14 01:09:50.000 165 12353.12 118.40 55437.40 88888.00 2007-06-14 01:09:50.125 165 12353.10 118.40 55437.43 88888.00 2007-06-14 01:09:50.250 165 12353.15 118.38 55437.43 88888.00 2007-06-14 01:09:50.375 165 12353.17 118.35 55437.40 88888.00 2007-06-14 01:09:50.500 165 12353.23 118.40 55437.43 88888.00 2007-06-14 01:09:50.625 165 12353.23 118.45 55437.45 88888.00 2007-06-14 01:09:50.750 165 12353.23 118.45 55437.47 88888.00 2007-06-14 01:09:50.875 165 12353.17 118.38 55437.47 88888.00 2007-06-14 01:09:51.000 165 12353.23 118.35 55437.45 88888.00 2007-06-14 01:09:51.125 165 12353.25 118.40 55437.43 88888.00 2007-06-14 01:09:51.250 165 12353.30 118.38 55437.45 88888.00 2007-06-14 01:09:51.375 165 12353.35 118.38 55437.45 88888.00 2007-06-14 01:09:51.500 165 12353.38 118.42 55437.45 88888.00 2007-06-14 01:09:51.625 165 12353.40 118.42 55437.43 88888.00 2007-06-14 01:09:51.750 165 12353.42 118.35 55437.43 88888.00 2007-06-14 01:09:51.875 165 12353.42 118.42 55437.45 88888.00 2007-06-14 01:09:52.000 165 12353.40 118.42 55437.43 88888.00 2007-06-14 01:09:52.125 165 12353.42 118.38 55437.40 88888.00 2007-06-14 01:09:52.250 165 12353.48 118.38 55437.43 88888.00 2007-06-14 01:09:52.375 165 12353.58 118.38 55437.43 88888.00 2007-06-14 01:09:52.500 165 12353.60 118.35 55437.43 88888.00 2007-06-14 01:09:52.625 165 12353.60 118.38 55437.43 88888.00 2007-06-14 01:09:52.750 165 12353.60 118.38 55437.43 88888.00 2007-06-14 01:09:52.875 165 12353.58 118.35 55437.45 88888.00 2007-06-14 01:09:53.000 165 12353.58 118.35 55437.45 88888.00 2007-06-14 01:09:53.125 165 12353.58 118.35 55437.45 88888.00 2007-06-14 01:09:53.250 165 12353.55 118.33 55437.40 88888.00 2007-06-14 01:09:53.375 165 12353.58 118.35 55437.40 88888.00 2007-06-14 01:09:53.500 165 12353.62 118.33 55437.40 88888.00 2007-06-14 01:09:53.625 165 12353.60 118.30 55437.43 88888.00 2007-06-14 01:09:53.750 165 12353.65 118.35 55437.45 88888.00 2007-06-14 01:09:53.875 165 12353.70 118.33 55437.43 88888.00 2007-06-14 01:09:54.000 165 12353.65 118.30 55437.43 88888.00 2007-06-14 01:09:54.125 165 12353.60 118.30 55437.47 88888.00 2007-06-14 01:09:54.250 165 12353.62 118.22 55437.47 88888.00 2007-06-14 01:09:54.375 165 12353.60 118.22 55437.45 88888.00 2007-06-14 01:09:54.500 165 12353.65 118.30 55437.45 88888.00 2007-06-14 01:09:54.625 165 12353.67 118.33 55437.43 88888.00 2007-06-14 01:09:54.750 165 12353.70 118.25 55437.40 88888.00 2007-06-14 01:09:54.875 165 12353.75 118.28 55437.40 88888.00 2007-06-14 01:09:55.000 165 12353.73 118.30 55437.40 88888.00 2007-06-14 01:09:55.125 165 12353.67 118.30 55437.40 88888.00 2007-06-14 01:09:55.250 165 12353.60 118.25 55437.38 88888.00 2007-06-14 01:09:55.375 165 12353.65 118.25 55437.43 88888.00 2007-06-14 01:09:55.500 165 12353.80 118.30 55437.43 88888.00 2007-06-14 01:09:55.625 165 12353.80 118.25 55437.40 88888.00 2007-06-14 01:09:55.750 165 12353.80 118.25 55437.40 88888.00 2007-06-14 01:09:55.875 165 12353.88 118.25 55437.45 88888.00 2007-06-14 01:09:56.000 165 12353.95 118.25 55437.45 88888.00 2007-06-14 01:09:56.125 165 12353.80 118.22 55437.45 88888.00 2007-06-14 01:09:56.250 165 12353.73 118.20 55437.43 88888.00 2007-06-14 01:09:56.375 165 12353.77 118.25 55437.40 88888.00 2007-06-14 01:09:56.500 165 12353.83 118.28 55437.40 88888.00 2007-06-14 01:09:56.625 165 12353.83 118.28 55437.40 88888.00 2007-06-14 01:09:56.750 165 12353.77 118.22 55437.43 88888.00 2007-06-14 01:09:56.875 165 12353.83 118.22 55437.43 88888.00 2007-06-14 01:09:57.000 165 12353.85 118.22 55437.43 88888.00 2007-06-14 01:09:57.125 165 12353.85 118.22 55437.43 88888.00 2007-06-14 01:09:57.250 165 12353.85 118.17 55437.45 88888.00 2007-06-14 01:09:57.375 165 12353.92 118.25 55437.47 88888.00 2007-06-14 01:09:57.500 165 12353.98 118.28 55437.45 88888.00 2007-06-14 01:09:57.625 165 12353.98 118.28 55437.43 88888.00 2007-06-14 01:09:57.750 165 12353.98 118.17 55437.43 88888.00 2007-06-14 01:09:57.875 165 12353.98 118.17 55437.45 88888.00 2007-06-14 01:09:58.000 165 12353.98 118.22 55437.45 88888.00 2007-06-14 01:09:58.125 165 12353.92 118.17 55437.43 88888.00 2007-06-14 01:09:58.250 165 12353.95 118.17 55437.40 88888.00 2007-06-14 01:09:58.375 165 12354.02 118.15 55437.45 88888.00 2007-06-14 01:09:58.500 165 12354.05 118.10 55437.40 88888.00 2007-06-14 01:09:58.625 165 12354.02 118.08 55437.40 88888.00 2007-06-14 01:09:58.750 165 12354.10 118.15 55437.43 88888.00 2007-06-14 01:09:58.875 165 12354.12 118.20 55437.43 88888.00 2007-06-14 01:09:59.000 165 12354.15 118.17 55437.43 88888.00 2007-06-14 01:09:59.125 165 12354.17 118.12 55437.45 88888.00 2007-06-14 01:09:59.250 165 12354.15 118.15 55437.47 88888.00 2007-06-14 01:09:59.375 165 12354.08 118.20 55437.47 88888.00 2007-06-14 01:09:59.500 165 12354.02 118.12 55437.45 88888.00 2007-06-14 01:09:59.625 165 12354.02 118.10 55437.45 88888.00 2007-06-14 01:09:59.750 165 12354.10 118.12 55437.45 88888.00 2007-06-14 01:09:59.875 165 12354.17 118.17 55437.45 88888.00 2007-06-14 01:10:00.000 165 12354.20 118.15 55437.43 88888.00 2007-06-14 01:10:00.125 165 12354.17 118.12 55437.43 88888.00 2007-06-14 01:10:00.250 165 12354.17 118.15 55437.43 88888.00 2007-06-14 01:10:00.375 165 12354.20 118.20 55437.43 88888.00 2007-06-14 01:10:00.500 165 12354.12 118.15 55437.43 88888.00 2007-06-14 01:10:00.625 165 12354.12 118.08 55437.43 88888.00 2007-06-14 01:10:00.750 165 12354.15 118.08 55437.45 88888.00 2007-06-14 01:10:00.875 165 12354.27 118.17 55437.45 88888.00 2007-06-14 01:10:01.000 165 12354.25 118.15 55437.47 88888.00 2007-06-14 01:10:01.125 165 12354.12 118.10 55437.45 88888.00 2007-06-14 01:10:01.250 165 12354.10 118.08 55437.45 88888.00 2007-06-14 01:10:01.375 165 12354.12 118.10 55437.45 88888.00 2007-06-14 01:10:01.500 165 12354.15 118.10 55437.45 88888.00 2007-06-14 01:10:01.625 165 12354.20 118.10 55437.50 88888.00 2007-06-14 01:10:01.750 165 12354.20 118.08 55437.47 88888.00 2007-06-14 01:10:01.875 165 12354.15 118.08 55437.45 88888.00 2007-06-14 01:10:02.000 165 12354.15 118.10 55437.45 88888.00 2007-06-14 01:10:02.125 165 12354.17 118.15 55437.50 88888.00 2007-06-14 01:10:02.250 165 12354.20 118.10 55437.47 88888.00 2007-06-14 01:10:02.375 165 12354.30 118.15 55437.47 88888.00 2007-06-14 01:10:02.500 165 12354.33 118.15 55437.47 88888.00 2007-06-14 01:10:02.625 165 12354.33 118.10 55437.45 88888.00 2007-06-14 01:10:02.750 165 12354.25 118.10 55437.47 88888.00 2007-06-14 01:10:02.875 165 12354.25 118.12 55437.47 88888.00 2007-06-14 01:10:03.000 165 12354.20 118.10 55437.47 88888.00 2007-06-14 01:10:03.125 165 12354.17 118.05 55437.50 88888.00 2007-06-14 01:10:03.250 165 12354.17 118.08 55437.53 88888.00 2007-06-14 01:10:03.375 165 12354.17 118.08 55437.47 88888.00 2007-06-14 01:10:03.500 165 12354.12 118.05 55437.47 88888.00 2007-06-14 01:10:03.625 165 12354.17 118.05 55437.47 88888.00 2007-06-14 01:10:03.750 165 12354.15 118.00 55437.45 88888.00 2007-06-14 01:10:03.875 165 12354.12 117.97 55437.47 88888.00 2007-06-14 01:10:04.000 165 12354.20 118.03 55437.50 88888.00 2007-06-14 01:10:04.125 165 12354.27 118.10 55437.53 88888.00 2007-06-14 01:10:04.250 165 12354.27 118.03 55437.53 88888.00 2007-06-14 01:10:04.375 165 12354.33 118.03 55437.50 88888.00 2007-06-14 01:10:04.500 165 12354.33 118.08 55437.50 88888.00 2007-06-14 01:10:04.625 165 12354.30 118.10 55437.50 88888.00 2007-06-14 01:10:04.750 165 12354.27 118.12 55437.50 88888.00 2007-06-14 01:10:04.875 165 12354.35 118.15 55437.53 88888.00 2007-06-14 01:10:05.000 165 12354.42 118.12 55437.55 88888.00 2007-06-14 01:10:05.125 165 12354.40 118.08 55437.55 88888.00 2007-06-14 01:10:05.250 165 12354.45 118.00 55437.53 88888.00 2007-06-14 01:10:05.375 165 12354.42 118.05 55437.53 88888.00 2007-06-14 01:10:05.500 165 12354.38 118.08 55437.55 88888.00 2007-06-14 01:10:05.625 165 12354.35 118.10 55437.53 88888.00 2007-06-14 01:10:05.750 165 12354.40 118.03 55437.53 88888.00 2007-06-14 01:10:05.875 165 12354.40 118.03 55437.53 88888.00 2007-06-14 01:10:06.000 165 12354.42 118.05 55437.50 88888.00 2007-06-14 01:10:06.125 165 12354.42 118.08 55437.53 88888.00 2007-06-14 01:10:06.250 165 12354.42 118.05 55437.53 88888.00 2007-06-14 01:10:06.375 165 12354.42 118.08 55437.53 88888.00 2007-06-14 01:10:06.500 165 12354.48 118.10 55437.53 88888.00 2007-06-14 01:10:06.625 165 12354.50 118.12 55437.50 88888.00 2007-06-14 01:10:06.750 165 12354.52 118.15 55437.50 88888.00 2007-06-14 01:10:06.875 165 12354.50 118.10 55437.50 88888.00 2007-06-14 01:10:07.000 165 12354.40 118.05 55437.45 88888.00 2007-06-14 01:10:07.125 165 12354.40 118.08 55437.47 88888.00 2007-06-14 01:10:07.250 165 12354.48 118.12 55437.53 88888.00 2007-06-14 01:10:07.375 165 12354.52 118.08 55437.50 88888.00 2007-06-14 01:10:07.500 165 12354.50 118.08 55437.50 88888.00 2007-06-14 01:10:07.625 165 12354.48 118.10 55437.50 88888.00 2007-06-14 01:10:07.750 165 12354.45 118.10 55437.53 88888.00 2007-06-14 01:10:07.875 165 12354.42 118.08 55437.50 88888.00 2007-06-14 01:10:08.000 165 12354.42 118.05 55437.50 88888.00 2007-06-14 01:10:08.125 165 12354.42 118.05 55437.53 88888.00 2007-06-14 01:10:08.250 165 12354.45 118.10 55437.53 88888.00 2007-06-14 01:10:08.375 165 12354.48 118.08 55437.53 88888.00 2007-06-14 01:10:08.500 165 12354.45 117.97 55437.53 88888.00 2007-06-14 01:10:08.625 165 12354.42 117.97 55437.53 88888.00 2007-06-14 01:10:08.750 165 12354.45 118.00 55437.53 88888.00 2007-06-14 01:10:08.875 165 12354.50 118.05 55437.53 88888.00 2007-06-14 01:10:09.000 165 12354.52 118.05 55437.55 88888.00 2007-06-14 01:10:09.125 165 12354.52 118.05 55437.50 88888.00 2007-06-14 01:10:09.250 165 12354.52 118.03 55437.50 88888.00 2007-06-14 01:10:09.375 165 12354.55 118.08 55437.50 88888.00 2007-06-14 01:10:09.500 165 12354.65 118.10 55437.55 88888.00 2007-06-14 01:10:09.625 165 12354.62 118.08 55437.50 88888.00 2007-06-14 01:10:09.750 165 12354.62 118.08 55437.50 88888.00 2007-06-14 01:10:09.875 165 12354.65 118.12 55437.55 88888.00 2007-06-14 01:10:10.000 165 12354.65 118.03 55437.53 88888.00 2007-06-14 01:10:10.125 165 12354.60 117.92 55437.50 88888.00 2007-06-14 01:10:10.250 165 12354.62 118.03 55437.55 88888.00 2007-06-14 01:10:10.375 165 12354.70 118.08 55437.55 88888.00 2007-06-14 01:10:10.500 165 12354.75 118.05 55437.57 88888.00 2007-06-14 01:10:10.625 165 12354.75 118.08 55437.57 88888.00 2007-06-14 01:10:10.750 165 12354.73 118.03 55437.53 88888.00 2007-06-14 01:10:10.875 165 12354.70 118.00 55437.53 88888.00 2007-06-14 01:10:11.000 165 12354.67 118.03 55437.53 88888.00 2007-06-14 01:10:11.125 165 12354.67 118.05 55437.55 88888.00 2007-06-14 01:10:11.250 165 12354.65 118.05 55437.55 88888.00 2007-06-14 01:10:11.375 165 12354.70 118.08 55437.55 88888.00 2007-06-14 01:10:11.500 165 12354.75 118.03 55437.55 88888.00 2007-06-14 01:10:11.625 165 12354.77 118.03 55437.55 88888.00 2007-06-14 01:10:11.750 165 12354.85 117.97 55437.57 88888.00 2007-06-14 01:10:11.875 165 12354.83 118.03 55437.57 88888.00 2007-06-14 01:10:12.000 165 12354.77 118.08 55437.55 88888.00 2007-06-14 01:10:12.125 165 12354.70 118.10 55437.57 88888.00 2007-06-14 01:10:12.250 165 12354.70 118.08 55437.60 88888.00 2007-06-14 01:10:12.375 165 12354.77 118.08 55437.62 88888.00 2007-06-14 01:10:12.500 165 12354.77 118.08 55437.62 88888.00 2007-06-14 01:10:12.625 165 12354.77 118.10 55437.62 88888.00 2007-06-14 01:10:12.750 165 12354.77 118.08 55437.60 88888.00 2007-06-14 01:10:12.875 165 12354.77 118.08 55437.60 88888.00 2007-06-14 01:10:13.000 165 12354.75 118.10 55437.60 88888.00 2007-06-14 01:10:13.125 165 12354.77 118.08 55437.62 88888.00 2007-06-14 01:10:13.250 165 12354.85 118.05 55437.60 88888.00 2007-06-14 01:10:13.375 165 12354.85 118.05 55437.57 88888.00 2007-06-14 01:10:13.500 165 12354.88 118.08 55437.62 88888.00 2007-06-14 01:10:13.625 165 12354.88 118.08 55437.60 88888.00 2007-06-14 01:10:13.750 165 12354.90 118.05 55437.57 88888.00 2007-06-14 01:10:13.875 165 12354.90 118.03 55437.55 88888.00 2007-06-14 01:10:14.000 165 12354.90 118.08 55437.57 88888.00 2007-06-14 01:10:14.125 165 12354.92 118.05 55437.60 88888.00 2007-06-14 01:10:14.250 165 12354.98 118.08 55437.62 88888.00 2007-06-14 01:10:14.375 165 12355.00 118.08 55437.60 88888.00 2007-06-14 01:10:14.500 165 12354.92 118.10 55437.60 88888.00 2007-06-14 01:10:14.625 165 12354.92 118.08 55437.60 88888.00 2007-06-14 01:10:14.750 165 12354.90 118.03 55437.60 88888.00 2007-06-14 01:10:14.875 165 12354.83 118.00 55437.57 88888.00 2007-06-14 01:10:15.000 165 12354.80 118.03 55437.60 88888.00 2007-06-14 01:10:15.125 165 12354.88 118.00 55437.60 88888.00 2007-06-14 01:10:15.250 165 12354.92 117.95 55437.57 88888.00 2007-06-14 01:10:15.375 165 12354.95 117.97 55437.57 88888.00 2007-06-14 01:10:15.500 165 12355.00 118.05 55437.57 88888.00 2007-06-14 01:10:15.625 165 12355.02 118.05 55437.60 88888.00 2007-06-14 01:10:15.750 165 12354.95 118.05 55437.62 88888.00 2007-06-14 01:10:15.875 165 12354.95 118.03 55437.60 88888.00 2007-06-14 01:10:16.000 165 12355.02 118.05 55437.65 88888.00 2007-06-14 01:10:16.125 165 12355.02 118.03 55437.65 88888.00 2007-06-14 01:10:16.250 165 12354.95 117.88 55437.60 88888.00 2007-06-14 01:10:16.375 165 12354.95 117.92 55437.60 88888.00 2007-06-14 01:10:16.500 165 12354.98 117.97 55437.62 88888.00 2007-06-14 01:10:16.625 165 12355.00 117.95 55437.60 88888.00 2007-06-14 01:10:16.750 165 12354.95 117.97 55437.62 88888.00 2007-06-14 01:10:16.875 165 12355.02 117.97 55437.65 88888.00 2007-06-14 01:10:17.000 165 12355.12 117.97 55437.62 88888.00 2007-06-14 01:10:17.125 165 12355.05 117.97 55437.60 88888.00 2007-06-14 01:10:17.250 165 12354.98 117.97 55437.62 88888.00 2007-06-14 01:10:17.375 165 12355.08 118.03 55437.62 88888.00 2007-06-14 01:10:17.500 165 12355.08 118.05 55437.65 88888.00 2007-06-14 01:10:17.625 165 12355.05 118.00 55437.62 88888.00 2007-06-14 01:10:17.750 165 12355.05 117.92 55437.62 88888.00 2007-06-14 01:10:17.875 165 12355.10 117.95 55437.65 88888.00 2007-06-14 01:10:18.000 165 12355.10 117.92 55437.60 88888.00 2007-06-14 01:10:18.125 165 12355.12 117.92 55437.60 88888.00 2007-06-14 01:10:18.250 165 12355.12 117.90 55437.60 88888.00 2007-06-14 01:10:18.375 165 12355.17 117.95 55437.65 88888.00 2007-06-14 01:10:18.500 165 12355.12 118.03 55437.65 88888.00 2007-06-14 01:10:18.625 165 12355.12 118.05 55437.65 88888.00 2007-06-14 01:10:18.750 165 12355.12 118.00 55437.60 88888.00 2007-06-14 01:10:18.875 165 12355.17 118.00 55437.62 88888.00 2007-06-14 01:10:19.000 165 12355.20 118.00 55437.65 88888.00 2007-06-14 01:10:19.125 165 12355.20 117.97 55437.68 88888.00 2007-06-14 01:10:19.250 165 12355.12 117.97 55437.65 88888.00 2007-06-14 01:10:19.375 165 12355.12 117.95 55437.65 88888.00 2007-06-14 01:10:19.500 165 12355.20 117.92 55437.62 88888.00 2007-06-14 01:10:19.625 165 12355.27 117.92 55437.65 88888.00 2007-06-14 01:10:19.750 165 12355.23 117.90 55437.60 88888.00 2007-06-14 01:10:19.875 165 12355.17 117.90 55437.60 88888.00 2007-06-14 01:10:20.000 165 12355.20 118.00 55437.62 88888.00 2007-06-14 01:10:20.125 165 12355.23 117.95 55437.65 88888.00 2007-06-14 01:10:20.250 165 12355.20 117.90 55437.60 88888.00 2007-06-14 01:10:20.375 165 12355.23 117.92 55437.60 88888.00 2007-06-14 01:10:20.500 165 12355.25 118.00 55437.62 88888.00 2007-06-14 01:10:20.625 165 12355.27 117.97 55437.62 88888.00 2007-06-14 01:10:20.750 165 12355.23 117.95 55437.62 88888.00 2007-06-14 01:10:20.875 165 12355.20 117.90 55437.65 88888.00 2007-06-14 01:10:21.000 165 12355.15 117.85 55437.57 88888.00 2007-06-14 01:10:21.125 165 12355.12 117.88 55437.57 88888.00 2007-06-14 01:10:21.250 165 12355.23 117.95 55437.62 88888.00 2007-06-14 01:10:21.375 165 12355.33 118.00 55437.62 88888.00 2007-06-14 01:10:21.500 165 12355.40 118.05 55437.65 88888.00 2007-06-14 01:10:21.625 165 12355.38 117.97 55437.62 88888.00 2007-06-14 01:10:21.750 165 12355.35 117.95 55437.62 88888.00 2007-06-14 01:10:21.875 165 12355.45 117.92 55437.62 88888.00 2007-06-14 01:10:22.000 165 12355.45 117.90 55437.62 88888.00 2007-06-14 01:10:22.125 165 12355.42 117.90 55437.62 88888.00 2007-06-14 01:10:22.250 165 12355.40 117.88 55437.62 88888.00 2007-06-14 01:10:22.375 165 12355.42 117.88 55437.65 88888.00 2007-06-14 01:10:22.500 165 12355.40 117.90 55437.62 88888.00 2007-06-14 01:10:22.625 165 12355.42 117.90 55437.60 88888.00 2007-06-14 01:10:22.750 165 12355.45 117.92 55437.65 88888.00 2007-06-14 01:10:22.875 165 12355.45 117.95 55437.68 88888.00 2007-06-14 01:10:23.000 165 12355.48 117.90 55437.62 88888.00 2007-06-14 01:10:23.125 165 12355.50 117.92 55437.65 88888.00 2007-06-14 01:10:23.250 165 12355.48 117.97 55437.70 88888.00 2007-06-14 01:10:23.375 165 12355.42 118.00 55437.68 88888.00 2007-06-14 01:10:23.500 165 12355.35 117.97 55437.62 88888.00 2007-06-14 01:10:23.625 165 12355.40 117.95 55437.65 88888.00 2007-06-14 01:10:23.750 165 12355.45 117.95 55437.68 88888.00 2007-06-14 01:10:23.875 165 12355.45 117.92 55437.65 88888.00 2007-06-14 01:10:24.000 165 12355.45 117.95 55437.65 88888.00 2007-06-14 01:10:24.125 165 12355.45 117.95 55437.68 88888.00 2007-06-14 01:10:24.250 165 12355.48 117.92 55437.70 88888.00 2007-06-14 01:10:24.375 165 12355.55 117.90 55437.70 88888.00 2007-06-14 01:10:24.500 165 12355.65 117.95 55437.72 88888.00 2007-06-14 01:10:24.625 165 12355.65 117.95 55437.72 88888.00 2007-06-14 01:10:24.750 165 12355.60 117.90 55437.70 88888.00 2007-06-14 01:10:24.875 165 12355.52 117.85 55437.65 88888.00 2007-06-14 01:10:25.000 165 12355.52 117.88 55437.68 88888.00 2007-06-14 01:10:25.125 165 12355.62 118.00 55437.70 88888.00 2007-06-14 01:10:25.250 165 12355.67 117.95 55437.70 88888.00 2007-06-14 01:10:25.375 165 12355.67 117.90 55437.68 88888.00 2007-06-14 01:10:25.500 165 12355.65 117.92 55437.68 88888.00 2007-06-14 01:10:25.625 165 12355.55 117.92 55437.68 88888.00 2007-06-14 01:10:25.750 165 12355.50 117.90 55437.65 88888.00 2007-06-14 01:10:25.875 165 12355.58 117.88 55437.68 88888.00 2007-06-14 01:10:26.000 165 12355.65 117.88 55437.68 88888.00 2007-06-14 01:10:26.125 165 12355.70 117.90 55437.72 88888.00 2007-06-14 01:10:26.250 165 12355.67 117.92 55437.72 88888.00 2007-06-14 01:10:26.375 165 12355.65 117.92 55437.70 88888.00 2007-06-14 01:10:26.500 165 12355.62 117.90 55437.65 88888.00 2007-06-14 01:10:26.625 165 12355.70 117.92 55437.65 88888.00 2007-06-14 01:10:26.750 165 12355.73 117.92 55437.70 88888.00 2007-06-14 01:10:26.875 165 12355.67 117.90 55437.72 88888.00 2007-06-14 01:10:27.000 165 12355.67 117.95 55437.70 88888.00 2007-06-14 01:10:27.125 165 12355.73 117.95 55437.70 88888.00 2007-06-14 01:10:27.250 165 12355.70 117.80 55437.68 88888.00 2007-06-14 01:10:27.375 165 12355.73 117.80 55437.68 88888.00 2007-06-14 01:10:27.500 165 12355.73 117.85 55437.68 88888.00 2007-06-14 01:10:27.625 165 12355.75 117.85 55437.68 88888.00 2007-06-14 01:10:27.750 165 12355.73 117.85 55437.68 88888.00 2007-06-14 01:10:27.875 165 12355.65 117.83 55437.70 88888.00 2007-06-14 01:10:28.000 165 12355.65 117.83 55437.70 88888.00 2007-06-14 01:10:28.125 165 12355.70 117.83 55437.70 88888.00 2007-06-14 01:10:28.250 165 12355.73 117.83 55437.70 88888.00 2007-06-14 01:10:28.375 165 12355.75 117.88 55437.72 88888.00 2007-06-14 01:10:28.500 165 12355.80 117.90 55437.72 88888.00 2007-06-14 01:10:28.625 165 12355.85 117.92 55437.72 88888.00 2007-06-14 01:10:28.750 165 12355.88 117.92 55437.75 88888.00 2007-06-14 01:10:28.875 165 12355.85 117.92 55437.72 88888.00 2007-06-14 01:10:29.000 165 12355.80 117.90 55437.75 88888.00 2007-06-14 01:10:29.125 165 12355.83 117.95 55437.75 88888.00 2007-06-14 01:10:29.250 165 12355.77 117.97 55437.78 88888.00 2007-06-14 01:10:29.375 165 12355.80 117.95 55437.75 88888.00 2007-06-14 01:10:29.500 165 12355.88 117.92 55437.70 88888.00 2007-06-14 01:10:29.625 165 12355.95 117.88 55437.70 88888.00 2007-06-14 01:10:29.750 165 12355.85 117.83 55437.70 88888.00 2007-06-14 01:10:29.875 165 12355.88 117.85 55437.72 88888.00 2007-06-14 01:10:30.000 165 12355.92 117.92 55437.70 88888.00 2007-06-14 01:10:30.125 165 12355.92 117.92 55437.72 88888.00 2007-06-14 01:10:30.250 165 12355.95 117.90 55437.72 88888.00 2007-06-14 01:10:30.375 165 12355.95 117.90 55437.78 88888.00 2007-06-14 01:10:30.500 165 12355.92 117.92 55437.75 88888.00 2007-06-14 01:10:30.625 165 12355.90 117.92 55437.70 88888.00 2007-06-14 01:10:30.750 165 12355.85 117.90 55437.70 88888.00 2007-06-14 01:10:30.875 165 12355.92 117.90 55437.72 88888.00 2007-06-14 01:10:31.000 165 12355.92 117.92 55437.72 88888.00 2007-06-14 01:10:31.125 165 12355.98 117.95 55437.72 88888.00 2007-06-14 01:10:31.250 165 12355.98 117.92 55437.78 88888.00 2007-06-14 01:10:31.375 165 12355.98 117.95 55437.78 88888.00 2007-06-14 01:10:31.500 165 12355.95 117.90 55437.75 88888.00 2007-06-14 01:10:31.625 165 12355.90 117.92 55437.75 88888.00 2007-06-14 01:10:31.750 165 12355.90 117.92 55437.75 88888.00 2007-06-14 01:10:31.875 165 12355.85 117.90 55437.78 88888.00 2007-06-14 01:10:32.000 165 12355.92 117.92 55437.75 88888.00 2007-06-14 01:10:32.125 165 12356.02 117.97 55437.80 88888.00 2007-06-14 01:10:32.250 165 12356.02 117.95 55437.75 88888.00 2007-06-14 01:10:32.375 165 12355.92 117.97 55437.75 88888.00 2007-06-14 01:10:32.500 165 12355.98 117.95 55437.78 88888.00 2007-06-14 01:10:32.625 165 12355.90 117.90 55437.72 88888.00 2007-06-14 01:10:32.750 165 12355.83 117.90 55437.72 88888.00 2007-06-14 01:10:32.875 165 12355.85 117.95 55437.75 88888.00 2007-06-14 01:10:33.000 165 12355.95 117.97 55437.75 88888.00 2007-06-14 01:10:33.125 165 12356.00 117.95 55437.72 88888.00 2007-06-14 01:10:33.250 165 12355.88 117.92 55437.72 88888.00 2007-06-14 01:10:33.375 165 12355.75 117.95 55437.72 88888.00 2007-06-14 01:10:33.500 165 12355.75 117.90 55437.72 88888.00 2007-06-14 01:10:33.625 165 12355.90 117.95 55437.75 88888.00 2007-06-14 01:10:33.750 165 12355.95 117.95 55437.75 88888.00 2007-06-14 01:10:33.875 165 12355.98 118.00 55437.78 88888.00 2007-06-14 01:10:34.000 165 12356.02 118.03 55437.78 88888.00 2007-06-14 01:10:34.125 165 12356.05 118.03 55437.78 88888.00 2007-06-14 01:10:34.250 165 12355.98 117.92 55437.75 88888.00 2007-06-14 01:10:34.375 165 12356.02 117.95 55437.72 88888.00 2007-06-14 01:10:34.500 165 12356.05 117.95 55437.72 88888.00 2007-06-14 01:10:34.625 165 12356.05 117.95 55437.72 88888.00 2007-06-14 01:10:34.750 165 12356.02 118.00 55437.75 88888.00 2007-06-14 01:10:34.875 165 12356.00 117.97 55437.75 88888.00 2007-06-14 01:10:35.000 165 12356.02 117.95 55437.75 88888.00 2007-06-14 01:10:35.125 165 12356.02 117.97 55437.75 88888.00 2007-06-14 01:10:35.250 165 12356.10 118.00 55437.75 88888.00 2007-06-14 01:10:35.375 165 12356.10 118.00 55437.75 88888.00 2007-06-14 01:10:35.500 165 12356.15 118.03 55437.78 88888.00 2007-06-14 01:10:35.625 165 12356.12 117.97 55437.75 88888.00 2007-06-14 01:10:35.750 165 12356.08 117.95 55437.75 88888.00 2007-06-14 01:10:35.875 165 12356.12 117.97 55437.78 88888.00 2007-06-14 01:10:36.000 165 12356.17 118.00 55437.78 88888.00 2007-06-14 01:10:36.125 165 12356.15 117.95 55437.75 88888.00 2007-06-14 01:10:36.250 165 12356.12 117.97 55437.78 88888.00 2007-06-14 01:10:36.375 165 12356.20 117.97 55437.78 88888.00 2007-06-14 01:10:36.500 165 12356.23 118.00 55437.75 88888.00 2007-06-14 01:10:36.625 165 12356.20 118.05 55437.75 88888.00 2007-06-14 01:10:36.750 165 12356.10 118.08 55437.80 88888.00 2007-06-14 01:10:36.875 165 12356.05 118.03 55437.78 88888.00 2007-06-14 01:10:37.000 165 12356.15 118.03 55437.78 88888.00 2007-06-14 01:10:37.125 165 12356.20 118.00 55437.80 88888.00 2007-06-14 01:10:37.250 165 12356.15 117.95 55437.80 88888.00 2007-06-14 01:10:37.375 165 12356.12 117.97 55437.80 88888.00 2007-06-14 01:10:37.500 165 12356.17 117.92 55437.78 88888.00 2007-06-14 01:10:37.625 165 12356.20 118.00 55437.78 88888.00 2007-06-14 01:10:37.750 165 12356.23 118.00 55437.78 88888.00 2007-06-14 01:10:37.875 165 12356.12 117.97 55437.78 88888.00 2007-06-14 01:10:38.000 165 12356.12 117.95 55437.78 88888.00 2007-06-14 01:10:38.125 165 12356.30 117.97 55437.80 88888.00 2007-06-14 01:10:38.250 165 12356.38 117.97 55437.82 88888.00 2007-06-14 01:10:38.375 165 12356.38 117.97 55437.82 88888.00 2007-06-14 01:10:38.500 165 12356.33 117.95 55437.85 88888.00 2007-06-14 01:10:38.625 165 12356.33 117.95 55437.82 88888.00 2007-06-14 01:10:38.750 165 12356.30 117.95 55437.80 88888.00 2007-06-14 01:10:38.875 165 12356.33 117.97 55437.80 88888.00 2007-06-14 01:10:39.000 165 12356.38 117.95 55437.75 88888.00 2007-06-14 01:10:39.125 165 12356.45 117.97 55437.80 88888.00 2007-06-14 01:10:39.250 165 12356.50 118.00 55437.85 88888.00 2007-06-14 01:10:39.375 165 12356.50 118.00 55437.82 88888.00 2007-06-14 01:10:39.500 165 12356.48 118.03 55437.82 88888.00 2007-06-14 01:10:39.625 165 12356.48 118.05 55437.82 88888.00 2007-06-14 01:10:39.750 165 12356.50 118.05 55437.82 88888.00 2007-06-14 01:10:39.875 165 12356.48 118.00 55437.78 88888.00 2007-06-14 01:10:40.000 165 12356.48 118.00 55437.78 88888.00 2007-06-14 01:10:40.125 165 12356.48 117.95 55437.78 88888.00 2007-06-14 01:10:40.250 165 12356.48 118.05 55437.82 88888.00 2007-06-14 01:10:40.375 165 12356.52 118.10 55437.80 88888.00 2007-06-14 01:10:40.500 165 12356.50 118.03 55437.78 88888.00 2007-06-14 01:10:40.625 165 12356.52 118.03 55437.78 88888.00 2007-06-14 01:10:40.750 165 12356.62 118.05 55437.80 88888.00 2007-06-14 01:10:40.875 165 12356.70 118.00 55437.80 88888.00 2007-06-14 01:10:41.000 165 12356.67 117.90 55437.75 88888.00 2007-06-14 01:10:41.125 165 12356.60 117.92 55437.78 88888.00 2007-06-14 01:10:41.250 165 12356.65 117.97 55437.78 88888.00 2007-06-14 01:10:41.375 165 12356.73 118.03 55437.78 88888.00 2007-06-14 01:10:41.500 165 12356.75 118.03 55437.80 88888.00 2007-06-14 01:10:41.625 165 12356.77 118.05 55437.82 88888.00 2007-06-14 01:10:41.750 165 12356.73 118.05 55437.82 88888.00 2007-06-14 01:10:41.875 165 12356.73 118.05 55437.82 88888.00 2007-06-14 01:10:42.000 165 12356.67 118.00 55437.78 88888.00 2007-06-14 01:10:42.125 165 12356.67 117.97 55437.80 88888.00 2007-06-14 01:10:42.250 165 12356.67 117.95 55437.80 88888.00 2007-06-14 01:10:42.375 165 12356.77 118.03 55437.82 88888.00 2007-06-14 01:10:42.500 165 12356.80 118.05 55437.82 88888.00 2007-06-14 01:10:42.625 165 12356.80 118.00 55437.80 88888.00 2007-06-14 01:10:42.750 165 12356.83 117.97 55437.80 88888.00 2007-06-14 01:10:42.875 165 12356.80 118.00 55437.80 88888.00 2007-06-14 01:10:43.000 165 12356.75 118.00 55437.82 88888.00 2007-06-14 01:10:43.125 165 12356.80 118.03 55437.82 88888.00 2007-06-14 01:10:43.250 165 12356.80 117.95 55437.80 88888.00 2007-06-14 01:10:43.375 165 12356.90 118.00 55437.82 88888.00 2007-06-14 01:10:43.500 165 12356.90 118.03 55437.85 88888.00 2007-06-14 01:10:43.625 165 12356.90 118.03 55437.82 88888.00 2007-06-14 01:10:43.750 165 12356.90 118.00 55437.82 88888.00 2007-06-14 01:10:43.875 165 12356.98 118.00 55437.82 88888.00 2007-06-14 01:10:44.000 165 12357.08 117.95 55437.80 88888.00 2007-06-14 01:10:44.125 165 12357.08 118.05 55437.82 88888.00 2007-06-14 01:10:44.250 165 12357.05 118.00 55437.82 88888.00 2007-06-14 01:10:44.375 165 12357.08 117.95 55437.78 88888.00 2007-06-14 01:10:44.500 165 12357.02 118.00 55437.80 88888.00 2007-06-14 01:10:44.625 165 12356.92 118.00 55437.80 88888.00 2007-06-14 01:10:44.750 165 12356.85 118.03 55437.78 88888.00 2007-06-14 01:10:44.875 165 12356.88 118.05 55437.80 88888.00 2007-06-14 01:10:45.000 165 12356.98 118.00 55437.78 88888.00 2007-06-14 01:10:45.125 165 12357.05 118.00 55437.80 88888.00 2007-06-14 01:10:45.250 165 12357.02 118.03 55437.80 88888.00 2007-06-14 01:10:45.375 165 12357.00 118.05 55437.82 88888.00 2007-06-14 01:10:45.500 165 12357.00 118.03 55437.85 88888.00 2007-06-14 01:10:45.625 165 12357.02 118.00 55437.82 88888.00 2007-06-14 01:10:45.750 165 12357.05 117.97 55437.80 88888.00 2007-06-14 01:10:45.875 165 12357.10 118.00 55437.82 88888.00 2007-06-14 01:10:46.000 165 12357.15 118.03 55437.80 88888.00 2007-06-14 01:10:46.125 165 12357.17 118.03 55437.80 88888.00 2007-06-14 01:10:46.250 165 12357.10 118.03 55437.85 88888.00 2007-06-14 01:10:46.375 165 12357.15 118.08 55437.85 88888.00 2007-06-14 01:10:46.500 165 12357.23 118.12 55437.90 88888.00 2007-06-14 01:10:46.625 165 12357.30 118.17 55437.88 88888.00 2007-06-14 01:10:46.750 165 12357.27 118.12 55437.85 88888.00 2007-06-14 01:10:46.875 165 12357.20 118.05 55437.80 88888.00 2007-06-14 01:10:47.000 165 12357.23 118.03 55437.80 88888.00 2007-06-14 01:10:47.125 165 12357.25 118.03 55437.82 88888.00 2007-06-14 01:10:47.250 165 12357.20 118.03 55437.80 88888.00 2007-06-14 01:10:47.375 165 12357.27 118.05 55437.82 88888.00 2007-06-14 01:10:47.500 165 12357.38 118.05 55437.82 88888.00 2007-06-14 01:10:47.625 165 12357.42 118.03 55437.80 88888.00 2007-06-14 01:10:47.750 165 12357.42 117.97 55437.78 88888.00 2007-06-14 01:10:47.875 165 12357.48 118.05 55437.80 88888.00 2007-06-14 01:10:48.000 165 12357.45 118.12 55437.80 88888.00 2007-06-14 01:10:48.125 165 12357.48 118.12 55437.82 88888.00 2007-06-14 01:10:48.250 165 12357.45 118.08 55437.80 88888.00 2007-06-14 01:10:48.375 165 12357.45 118.10 55437.80 88888.00 2007-06-14 01:10:48.500 165 12357.50 118.08 55437.80 88888.00 2007-06-14 01:10:48.625 165 12357.55 118.08 55437.78 88888.00 2007-06-14 01:10:48.750 165 12357.60 118.10 55437.80 88888.00 2007-06-14 01:10:48.875 165 12357.55 118.10 55437.85 88888.00 2007-06-14 01:10:49.000 165 12357.50 118.10 55437.85 88888.00 2007-06-14 01:10:49.125 165 12357.48 118.03 55437.85 88888.00 2007-06-14 01:10:49.250 165 12357.45 118.05 55437.85 88888.00 2007-06-14 01:10:49.375 165 12357.58 118.05 55437.85 88888.00 2007-06-14 01:10:49.500 165 12357.67 118.10 55437.88 88888.00 2007-06-14 01:10:49.625 165 12357.58 118.08 55437.88 88888.00 2007-06-14 01:10:49.750 165 12357.55 118.12 55437.90 88888.00 2007-06-14 01:10:49.875 165 12357.55 118.08 55437.88 88888.00 2007-06-14 01:10:50.000 165 12357.60 118.08 55437.88 88888.00 2007-06-14 01:10:50.125 165 12357.62 118.10 55437.88 88888.00 2007-06-14 01:10:50.250 165 12357.60 118.12 55437.82 88888.00 2007-06-14 01:10:50.375 165 12357.62 118.10 55437.85 88888.00 2007-06-14 01:10:50.500 165 12357.65 118.08 55437.80 88888.00 2007-06-14 01:10:50.625 165 12357.60 118.10 55437.85 88888.00 2007-06-14 01:10:50.750 165 12357.65 118.12 55437.85 88888.00 2007-06-14 01:10:50.875 165 12357.70 118.15 55437.82 88888.00 2007-06-14 01:10:51.000 165 12357.73 118.12 55437.85 88888.00 2007-06-14 01:10:51.125 165 12357.75 118.08 55437.85 88888.00 2007-06-14 01:10:51.250 165 12357.77 118.08 55437.85 88888.00 2007-06-14 01:10:51.375 165 12357.75 118.10 55437.88 88888.00 2007-06-14 01:10:51.500 165 12357.77 118.15 55437.85 88888.00 2007-06-14 01:10:51.625 165 12357.77 118.12 55437.85 88888.00 2007-06-14 01:10:51.750 165 12357.80 118.08 55437.85 88888.00 2007-06-14 01:10:51.875 165 12357.88 118.12 55437.82 88888.00 2007-06-14 01:10:52.000 165 12357.90 118.20 55437.85 88888.00 2007-06-14 01:10:52.125 165 12357.83 118.22 55437.85 88888.00 2007-06-14 01:10:52.250 165 12357.80 118.20 55437.88 88888.00 2007-06-14 01:10:52.375 165 12357.90 118.17 55437.90 88888.00 2007-06-14 01:10:52.500 165 12357.98 118.17 55437.88 88888.00 2007-06-14 01:10:52.625 165 12357.95 118.15 55437.88 88888.00 2007-06-14 01:10:52.750 165 12358.02 118.15 55437.88 88888.00 2007-06-14 01:10:52.875 165 12358.08 118.17 55437.85 88888.00 2007-06-14 01:10:53.000 165 12358.02 118.20 55437.85 88888.00 2007-06-14 01:10:53.125 165 12358.05 118.22 55437.85 88888.00 2007-06-14 01:10:53.250 165 12358.02 118.20 55437.90 88888.00 2007-06-14 01:10:53.375 165 12358.02 118.20 55437.88 88888.00 2007-06-14 01:10:53.500 165 12358.10 118.22 55437.85 88888.00 2007-06-14 01:10:53.625 165 12358.15 118.20 55437.90 88888.00 2007-06-14 01:10:53.750 165 12358.23 118.22 55437.90 88888.00 2007-06-14 01:10:53.875 165 12358.23 118.20 55437.90 88888.00 2007-06-14 01:10:54.000 165 12358.17 118.17 55437.88 88888.00 2007-06-14 01:10:54.125 165 12358.15 118.20 55437.88 88888.00 2007-06-14 01:10:54.250 165 12358.10 118.20 55437.90 88888.00 2007-06-14 01:10:54.375 165 12358.17 118.20 55437.93 88888.00 2007-06-14 01:10:54.500 165 12358.15 118.25 55437.93 88888.00 2007-06-14 01:10:54.625 165 12358.12 118.22 55437.88 88888.00 2007-06-14 01:10:54.750 165 12358.17 118.12 55437.88 88888.00 2007-06-14 01:10:54.875 165 12358.23 118.20 55437.88 88888.00 2007-06-14 01:10:55.000 165 12358.23 118.20 55437.88 88888.00 2007-06-14 01:10:55.125 165 12358.25 118.20 55437.88 88888.00 2007-06-14 01:10:55.250 165 12358.30 118.17 55437.90 88888.00 2007-06-14 01:10:55.375 165 12358.27 118.17 55437.90 88888.00 2007-06-14 01:10:55.500 165 12358.33 118.20 55437.90 88888.00 2007-06-14 01:10:55.625 165 12358.33 118.17 55437.93 88888.00 2007-06-14 01:10:55.750 165 12358.30 118.20 55437.95 88888.00 2007-06-14 01:10:55.875 165 12358.33 118.25 55437.93 88888.00 2007-06-14 01:10:56.000 165 12358.38 118.20 55437.95 88888.00 2007-06-14 01:10:56.125 165 12358.42 118.22 55437.95 88888.00 2007-06-14 01:10:56.250 165 12358.42 118.20 55437.95 88888.00 2007-06-14 01:10:56.375 165 12358.42 118.15 55437.95 88888.00 2007-06-14 01:10:56.500 165 12358.48 118.22 55438.00 88888.00 2007-06-14 01:10:56.625 165 12358.42 118.17 55437.93 88888.00 2007-06-14 01:10:56.750 165 12358.35 118.20 55437.95 88888.00 2007-06-14 01:10:56.875 165 12358.35 118.17 55437.90 88888.00 2007-06-14 01:10:57.000 165 12358.38 118.20 55437.90 88888.00 2007-06-14 01:10:57.125 165 12358.42 118.22 55437.95 88888.00 2007-06-14 01:10:57.250 165 12358.40 118.20 55437.95 88888.00 2007-06-14 01:10:57.375 165 12358.50 118.22 55437.95 88888.00 2007-06-14 01:10:57.500 165 12358.50 118.28 55437.95 88888.00 2007-06-14 01:10:57.625 165 12358.55 118.25 55437.97 88888.00 2007-06-14 01:10:57.750 165 12358.52 118.25 55437.97 88888.00 2007-06-14 01:10:57.875 165 12358.50 118.22 55437.95 88888.00 2007-06-14 01:10:58.000 165 12358.45 118.25 55437.93 88888.00 2007-06-14 01:10:58.125 165 12358.42 118.20 55437.93 88888.00 2007-06-14 01:10:58.250 165 12358.45 118.15 55437.93 88888.00 2007-06-14 01:10:58.375 165 12358.50 118.22 55437.93 88888.00 2007-06-14 01:10:58.500 165 12358.48 118.30 55437.97 88888.00 2007-06-14 01:10:58.625 165 12358.45 118.25 55437.97 88888.00 2007-06-14 01:10:58.750 165 12358.42 118.22 55437.95 88888.00 2007-06-14 01:10:58.875 165 12358.48 118.28 55437.97 88888.00 2007-06-14 01:10:59.000 165 12358.55 118.30 55437.97 88888.00 2007-06-14 01:10:59.125 165 12358.60 118.30 55438.03 88888.00 2007-06-14 01:10:59.250 165 12358.58 118.22 55438.03 88888.00 2007-06-14 01:10:59.375 165 12358.60 118.22 55438.00 88888.00 2007-06-14 01:10:59.500 165 12358.67 118.25 55438.03 88888.00 2007-06-14 01:10:59.625 165 12358.70 118.28 55438.03 88888.00 2007-06-14 01:10:59.750 165 12358.60 118.25 55438.03 88888.00 2007-06-14 01:10:59.875 165 12358.60 118.28 55438.00 88888.00 2007-06-14 01:11:00.000 165 12358.65 118.30 55438.00 88888.00 2007-06-14 01:11:00.125 165 12358.62 118.25 55438.00 88888.00 2007-06-14 01:11:00.250 165 12358.60 118.25 55438.03 88888.00 2007-06-14 01:11:00.375 165 12358.65 118.22 55438.00 88888.00 2007-06-14 01:11:00.500 165 12358.67 118.25 55438.00 88888.00 2007-06-14 01:11:00.625 165 12358.73 118.30 55438.03 88888.00 2007-06-14 01:11:00.750 165 12358.73 118.30 55438.03 88888.00 2007-06-14 01:11:00.875 165 12358.80 118.28 55438.03 88888.00 2007-06-14 01:11:01.000 165 12358.85 118.25 55438.00 88888.00 2007-06-14 01:11:01.125 165 12358.85 118.28 55438.03 88888.00 2007-06-14 01:11:01.250 165 12358.77 118.28 55438.05 88888.00 2007-06-14 01:11:01.375 165 12358.77 118.28 55438.05 88888.00 2007-06-14 01:11:01.500 165 12358.77 118.25 55438.05 88888.00 2007-06-14 01:11:01.625 165 12358.77 118.22 55438.03 88888.00 2007-06-14 01:11:01.750 165 12358.77 118.30 55438.00 88888.00 2007-06-14 01:11:01.875 165 12358.83 118.33 55438.00 88888.00 2007-06-14 01:11:02.000 165 12358.92 118.28 55438.03 88888.00 2007-06-14 01:11:02.125 165 12359.00 118.25 55438.05 88888.00 2007-06-14 01:11:02.250 165 12358.88 118.28 55438.00 88888.00 2007-06-14 01:11:02.375 165 12358.83 118.33 55438.03 88888.00 2007-06-14 01:11:02.500 165 12358.80 118.33 55438.03 88888.00 2007-06-14 01:11:02.625 165 12358.83 118.35 55438.03 88888.00 2007-06-14 01:11:02.750 165 12358.90 118.28 55438.00 88888.00 2007-06-14 01:11:02.875 165 12358.88 118.30 55438.03 88888.00 2007-06-14 01:11:03.000 165 12358.88 118.30 55438.05 88888.00 2007-06-14 01:11:03.125 165 12358.95 118.35 55438.05 88888.00 2007-06-14 01:11:03.250 165 12359.00 118.30 55438.03 88888.00 2007-06-14 01:11:03.375 165 12359.02 118.38 55438.05 88888.00 2007-06-14 01:11:03.500 165 12358.98 118.38 55438.05 88888.00 2007-06-14 01:11:03.625 165 12358.92 118.35 55438.00 88888.00 2007-06-14 01:11:03.750 165 12358.95 118.33 55438.03 88888.00 2007-06-14 01:11:03.875 165 12359.08 118.38 55438.07 88888.00 2007-06-14 01:11:04.000 165 12359.12 118.40 55438.05 88888.00 2007-06-14 01:11:04.125 165 12359.08 118.38 55438.05 88888.00 2007-06-14 01:11:04.250 165 12359.00 118.33 55438.03 88888.00 2007-06-14 01:11:04.375 165 12359.02 118.33 55438.03 88888.00 2007-06-14 01:11:04.500 165 12359.12 118.35 55438.03 88888.00 2007-06-14 01:11:04.625 165 12359.15 118.38 55438.03 88888.00 2007-06-14 01:11:04.750 165 12359.20 118.35 55438.05 88888.00 2007-06-14 01:11:04.875 165 12359.15 118.40 55438.07 88888.00 2007-06-14 01:11:05.000 165 12359.05 118.35 55438.03 88888.00 2007-06-14 01:11:05.125 165 12358.98 118.35 55438.00 88888.00 2007-06-14 01:11:05.250 165 12359.02 118.38 55438.03 88888.00 2007-06-14 01:11:05.375 165 12359.08 118.42 55438.05 88888.00 2007-06-14 01:11:05.500 165 12359.12 118.40 55438.07 88888.00 2007-06-14 01:11:05.625 165 12359.08 118.40 55438.10 88888.00 2007-06-14 01:11:05.750 165 12359.10 118.40 55438.10 88888.00 2007-06-14 01:11:05.875 165 12359.20 118.45 55438.12 88888.00 2007-06-14 01:11:06.000 165 12359.23 118.42 55438.12 88888.00 2007-06-14 01:11:06.125 165 12359.20 118.42 55438.10 88888.00 2007-06-14 01:11:06.250 165 12359.17 118.40 55438.12 88888.00 2007-06-14 01:11:06.375 165 12359.17 118.42 55438.12 88888.00 2007-06-14 01:11:06.500 165 12359.20 118.42 55438.18 88888.00 2007-06-14 01:11:06.625 165 12359.17 118.38 55438.12 88888.00 2007-06-14 01:11:06.750 165 12359.17 118.40 55438.12 88888.00 2007-06-14 01:11:06.875 165 12359.20 118.40 55438.12 88888.00 2007-06-14 01:11:07.000 165 12359.15 118.40 55438.12 88888.00 2007-06-14 01:11:07.125 165 12359.15 118.40 55438.12 88888.00 2007-06-14 01:11:07.250 165 12359.15 118.38 55438.12 88888.00 2007-06-14 01:11:07.375 165 12359.23 118.40 55438.12 88888.00 2007-06-14 01:11:07.500 165 12359.27 118.45 55438.15 88888.00 2007-06-14 01:11:07.625 165 12359.30 118.45 55438.20 88888.00 2007-06-14 01:11:07.750 165 12359.30 118.45 55438.18 88888.00 2007-06-14 01:11:07.875 165 12359.33 118.47 55438.18 88888.00 2007-06-14 01:11:08.000 165 12359.33 118.47 55438.18 88888.00 2007-06-14 01:11:08.125 165 12359.35 118.50 55438.18 88888.00 2007-06-14 01:11:08.250 165 12359.30 118.40 55438.15 88888.00 2007-06-14 01:11:08.375 165 12359.38 118.40 55438.15 88888.00 2007-06-14 01:11:08.500 165 12359.38 118.45 55438.15 88888.00 2007-06-14 01:11:08.625 165 12359.40 118.47 55438.20 88888.00 2007-06-14 01:11:08.750 165 12359.45 118.47 55438.20 88888.00 2007-06-14 01:11:08.875 165 12359.52 118.47 55438.20 88888.00 2007-06-14 01:11:09.000 165 12359.55 118.53 55438.18 88888.00 2007-06-14 01:11:09.125 165 12359.48 118.47 55438.12 88888.00 2007-06-14 01:11:09.250 165 12359.45 118.47 55438.18 88888.00 2007-06-14 01:11:09.375 165 12359.50 118.45 55438.20 88888.00 2007-06-14 01:11:09.500 165 12359.45 118.38 55438.20 88888.00 2007-06-14 01:11:09.625 165 12359.42 118.40 55438.18 88888.00 2007-06-14 01:11:09.750 165 12359.45 118.42 55438.20 88888.00 2007-06-14 01:11:09.875 165 12359.50 118.45 55438.22 88888.00 2007-06-14 01:11:10.000 165 12359.52 118.47 55438.22 88888.00 2007-06-14 01:11:10.125 165 12359.50 118.42 55438.18 88888.00 2007-06-14 01:11:10.250 165 12359.52 118.47 55438.20 88888.00 2007-06-14 01:11:10.375 165 12359.58 118.50 55438.22 88888.00 2007-06-14 01:11:10.500 165 12359.55 118.47 55438.20 88888.00 2007-06-14 01:11:10.625 165 12359.55 118.45 55438.18 88888.00 2007-06-14 01:11:10.750 165 12359.65 118.50 55438.20 88888.00 2007-06-14 01:11:10.875 165 12359.67 118.53 55438.22 88888.00 2007-06-14 01:11:11.000 165 12359.62 118.47 55438.25 88888.00 2007-06-14 01:11:11.125 165 12359.65 118.42 55438.22 88888.00 2007-06-14 01:11:11.250 165 12359.70 118.47 55438.22 88888.00 2007-06-14 01:11:11.375 165 12359.75 118.50 55438.25 88888.00 2007-06-14 01:11:11.500 165 12359.70 118.47 55438.25 88888.00 2007-06-14 01:11:11.625 165 12359.65 118.45 55438.22 88888.00 2007-06-14 01:11:11.750 165 12359.62 118.42 55438.22 88888.00 2007-06-14 01:11:11.875 165 12359.60 118.42 55438.22 88888.00 2007-06-14 01:11:12.000 165 12359.67 118.45 55438.22 88888.00 2007-06-14 01:11:12.125 165 12359.77 118.50 55438.20 88888.00 2007-06-14 01:11:12.250 165 12359.83 118.50 55438.20 88888.00 2007-06-14 01:11:12.375 165 12359.85 118.50 55438.20 88888.00 2007-06-14 01:11:12.500 165 12359.80 118.47 55438.18 88888.00 2007-06-14 01:11:12.625 165 12359.75 118.45 55438.18 88888.00 2007-06-14 01:11:12.750 165 12359.80 118.42 55438.20 88888.00 2007-06-14 01:11:12.875 165 12359.85 118.47 55438.22 88888.00 2007-06-14 01:11:13.000 165 12359.88 118.50 55438.25 88888.00 2007-06-14 01:11:13.125 165 12359.88 118.53 55438.25 88888.00 2007-06-14 01:11:13.250 165 12359.77 118.45 55438.20 88888.00 2007-06-14 01:11:13.375 165 12359.77 118.45 55438.22 88888.00 2007-06-14 01:11:13.500 165 12359.83 118.50 55438.25 88888.00 2007-06-14 01:11:13.625 165 12359.80 118.47 55438.28 88888.00 2007-06-14 01:11:13.750 165 12359.83 118.42 55438.28 88888.00 2007-06-14 01:11:13.875 165 12359.92 118.47 55438.30 88888.00 2007-06-14 01:11:14.000 165 12359.83 118.45 55438.28 88888.00 2007-06-14 01:11:14.125 165 12359.73 118.38 55438.25 88888.00 2007-06-14 01:11:14.250 165 12359.80 118.42 55438.28 88888.00 2007-06-14 01:11:14.375 165 12359.83 118.47 55438.28 88888.00 2007-06-14 01:11:14.500 165 12359.83 118.50 55438.28 88888.00 2007-06-14 01:11:14.625 165 12359.90 118.55 55438.30 88888.00 2007-06-14 01:11:14.750 165 12359.88 118.53 55438.32 88888.00 2007-06-14 01:11:14.875 165 12359.83 118.53 55438.32 88888.00 2007-06-14 01:11:15.000 165 12359.85 118.55 55438.32 88888.00 2007-06-14 01:11:15.125 165 12359.83 118.53 55438.40 88888.00 2007-06-14 01:11:15.250 165 12359.85 118.50 55438.35 88888.00 2007-06-14 01:11:15.375 165 12359.95 118.42 55438.30 88888.00 2007-06-14 01:11:15.500 165 12360.00 118.42 55438.28 88888.00 2007-06-14 01:11:15.625 165 12360.00 118.45 55438.28 88888.00 2007-06-14 01:11:15.750 165 12359.95 118.45 55438.28 88888.00 2007-06-14 01:11:15.875 165 12359.92 118.42 55438.30 88888.00 2007-06-14 01:11:16.000 165 12359.95 118.47 55438.30 88888.00 2007-06-14 01:11:16.125 165 12359.95 118.45 55438.32 88888.00 2007-06-14 01:11:16.250 165 12360.00 118.45 55438.32 88888.00 2007-06-14 01:11:16.375 165 12360.08 118.47 55438.32 88888.00 2007-06-14 01:11:16.500 165 12360.00 118.47 55438.32 88888.00 2007-06-14 01:11:16.625 165 12360.02 118.47 55438.30 88888.00 2007-06-14 01:11:16.750 165 12360.00 118.45 55438.32 88888.00 2007-06-14 01:11:16.875 165 12360.00 118.45 55438.35 88888.00 2007-06-14 01:11:17.000 165 12360.05 118.45 55438.35 88888.00 2007-06-14 01:11:17.125 165 12360.08 118.50 55438.32 88888.00 2007-06-14 01:11:17.250 165 12360.10 118.45 55438.32 88888.00 2007-06-14 01:11:17.375 165 12360.20 118.45 55438.32 88888.00 2007-06-14 01:11:17.500 165 12360.15 118.47 55438.30 88888.00 2007-06-14 01:11:17.625 165 12360.10 118.47 55438.35 88888.00 2007-06-14 01:11:17.750 165 12360.10 118.47 55438.35 88888.00 2007-06-14 01:11:17.875 165 12360.15 118.53 55438.35 88888.00 2007-06-14 01:11:18.000 165 12360.12 118.50 55438.32 88888.00 2007-06-14 01:11:18.125 165 12360.10 118.45 55438.35 88888.00 2007-06-14 01:11:18.250 165 12360.15 118.47 55438.38 88888.00 2007-06-14 01:11:18.375 165 12360.08 118.45 55438.35 88888.00 2007-06-14 01:11:18.500 165 12360.05 118.45 55438.38 88888.00 2007-06-14 01:11:18.625 165 12360.08 118.47 55438.40 88888.00 2007-06-14 01:11:18.750 165 12360.15 118.50 55438.40 88888.00 2007-06-14 01:11:18.875 165 12360.23 118.47 55438.35 88888.00 2007-06-14 01:11:19.000 165 12360.33 118.53 55438.40 88888.00 2007-06-14 01:11:19.125 165 12360.35 118.55 55438.40 88888.00 2007-06-14 01:11:19.250 165 12360.35 118.58 55438.43 88888.00 2007-06-14 01:11:19.375 165 12360.35 118.53 55438.40 88888.00 2007-06-14 01:11:19.500 165 12360.30 118.45 55438.38 88888.00 2007-06-14 01:11:19.625 165 12360.27 118.47 55438.40 88888.00 2007-06-14 01:11:19.750 165 12360.25 118.47 55438.40 88888.00 2007-06-14 01:11:19.875 165 12360.30 118.47 55438.40 88888.00 2007-06-14 01:11:20.000 165 12360.35 118.45 55438.40 88888.00 2007-06-14 01:11:20.125 165 12360.38 118.45 55438.40 88888.00 2007-06-14 01:11:20.250 165 12360.30 118.47 55438.43 88888.00 2007-06-14 01:11:20.375 165 12360.35 118.45 55438.45 88888.00 2007-06-14 01:11:20.500 165 12360.38 118.42 55438.43 88888.00 2007-06-14 01:11:20.625 165 12360.38 118.45 55438.43 88888.00 2007-06-14 01:11:20.750 165 12360.38 118.47 55438.45 88888.00 2007-06-14 01:11:20.875 165 12360.45 118.50 55438.45 88888.00 2007-06-14 01:11:21.000 165 12360.42 118.50 55438.45 88888.00 2007-06-14 01:11:21.125 165 12360.40 118.47 55438.45 88888.00 2007-06-14 01:11:21.250 165 12360.42 118.45 55438.45 88888.00 2007-06-14 01:11:21.375 165 12360.52 118.42 55438.45 88888.00 2007-06-14 01:11:21.500 165 12360.60 118.45 55438.47 88888.00 2007-06-14 01:11:21.625 165 12360.60 118.40 55438.47 88888.00 2007-06-14 01:11:21.750 165 12360.58 118.40 55438.47 88888.00 2007-06-14 01:11:21.875 165 12360.58 118.47 55438.45 88888.00 2007-06-14 01:11:22.000 165 12360.48 118.50 55438.45 88888.00 2007-06-14 01:11:22.125 165 12360.45 118.50 55438.50 88888.00 2007-06-14 01:11:22.250 165 12360.38 118.45 55438.53 88888.00 2007-06-14 01:11:22.375 165 12360.40 118.45 55438.50 88888.00 2007-06-14 01:11:22.500 165 12360.45 118.45 55438.47 88888.00 2007-06-14 01:11:22.625 165 12360.48 118.45 55438.47 88888.00 2007-06-14 01:11:22.750 165 12360.48 118.42 55438.47 88888.00 2007-06-14 01:11:22.875 165 12360.62 118.47 55438.53 88888.00 2007-06-14 01:11:23.000 165 12360.65 118.47 55438.53 88888.00 2007-06-14 01:11:23.125 165 12360.58 118.47 55438.53 88888.00 2007-06-14 01:11:23.250 165 12360.52 118.47 55438.50 88888.00 2007-06-14 01:11:23.375 165 12360.58 118.47 55438.50 88888.00 2007-06-14 01:11:23.500 165 12360.55 118.42 55438.47 88888.00 2007-06-14 01:11:23.625 165 12360.48 118.38 55438.47 88888.00 2007-06-14 01:11:23.750 165 12360.55 118.40 55438.47 88888.00 2007-06-14 01:11:23.875 165 12360.70 118.40 55438.53 88888.00 2007-06-14 01:11:24.000 165 12360.70 118.45 55438.50 88888.00 2007-06-14 01:11:24.125 165 12360.65 118.50 55438.50 88888.00 2007-06-14 01:11:24.250 165 12360.58 118.53 55438.55 88888.00 2007-06-14 01:11:24.375 165 12360.62 118.55 55438.57 88888.00 2007-06-14 01:11:24.500 165 12360.62 118.47 55438.53 88888.00 2007-06-14 01:11:24.625 165 12360.65 118.45 55438.53 88888.00 2007-06-14 01:11:24.750 165 12360.70 118.53 55438.55 88888.00 2007-06-14 01:11:24.875 165 12360.67 118.50 55438.55 88888.00 2007-06-14 01:11:25.000 165 12360.62 118.42 55438.55 88888.00 2007-06-14 01:11:25.125 165 12360.62 118.47 55438.60 88888.00 2007-06-14 01:11:25.250 165 12360.55 118.47 55438.60 88888.00 2007-06-14 01:11:25.375 165 12360.62 118.53 55438.57 88888.00 2007-06-14 01:11:25.500 165 12360.67 118.50 55438.57 88888.00 2007-06-14 01:11:25.625 165 12360.75 118.50 55438.57 88888.00 2007-06-14 01:11:25.750 165 12360.80 118.50 55438.60 88888.00 2007-06-14 01:11:25.875 165 12360.85 118.50 55438.57 88888.00 2007-06-14 01:11:26.000 165 12360.77 118.45 55438.55 88888.00 2007-06-14 01:11:26.125 165 12360.77 118.50 55438.55 88888.00 2007-06-14 01:11:26.250 165 12360.83 118.55 55438.57 88888.00 2007-06-14 01:11:26.375 165 12360.83 118.55 55438.57 88888.00 2007-06-14 01:11:26.500 165 12360.73 118.50 55438.60 88888.00 2007-06-14 01:11:26.625 165 12360.77 118.50 55438.62 88888.00 2007-06-14 01:11:26.750 165 12360.83 118.53 55438.62 88888.00 2007-06-14 01:11:26.875 165 12360.80 118.47 55438.62 88888.00 2007-06-14 01:11:27.000 165 12360.77 118.45 55438.60 88888.00 2007-06-14 01:11:27.125 165 12360.83 118.50 55438.62 88888.00 2007-06-14 01:11:27.250 165 12360.80 118.53 55438.62 88888.00 2007-06-14 01:11:27.375 165 12360.88 118.55 55438.60 88888.00 2007-06-14 01:11:27.500 165 12360.90 118.55 55438.65 88888.00 2007-06-14 01:11:27.625 165 12360.92 118.53 55438.62 88888.00 2007-06-14 01:11:27.750 165 12360.92 118.60 55438.65 88888.00 2007-06-14 01:11:27.875 165 12360.92 118.58 55438.65 88888.00 2007-06-14 01:11:28.000 165 12360.88 118.60 55438.62 88888.00 2007-06-14 01:11:28.125 165 12360.85 118.58 55438.65 88888.00 2007-06-14 01:11:28.250 165 12360.80 118.45 55438.62 88888.00 2007-06-14 01:11:28.375 165 12360.80 118.45 55438.62 88888.00 2007-06-14 01:11:28.500 165 12360.85 118.53 55438.68 88888.00 2007-06-14 01:11:28.625 165 12360.83 118.60 55438.68 88888.00 2007-06-14 01:11:28.750 165 12360.85 118.58 55438.65 88888.00 2007-06-14 01:11:28.875 165 12360.88 118.58 55438.68 88888.00 2007-06-14 01:11:29.000 165 12360.88 118.58 55438.70 88888.00 2007-06-14 01:11:29.125 165 12360.85 118.55 55438.68 88888.00 2007-06-14 01:11:29.250 165 12360.92 118.53 55438.68 88888.00 2007-06-14 01:11:29.375 165 12360.98 118.58 55438.68 88888.00 2007-06-14 01:11:29.500 165 12360.92 118.60 55438.65 88888.00 2007-06-14 01:11:29.625 165 12360.95 118.58 55438.68 88888.00 2007-06-14 01:11:29.750 165 12361.02 118.62 55438.68 88888.00 2007-06-14 01:11:29.875 165 12361.12 118.62 55438.68 88888.00 2007-06-14 01:11:30.000 165 12361.10 118.60 55438.62 88888.00 2007-06-14 01:11:30.125 165 12361.00 118.65 55438.62 88888.00 2007-06-14 01:11:30.250 165 12361.00 118.60 55438.68 88888.00 2007-06-14 01:11:30.375 165 12361.10 118.58 55438.68 88888.00 2007-06-14 01:11:30.500 165 12361.08 118.60 55438.65 88888.00 2007-06-14 01:11:30.625 165 12361.02 118.58 55438.65 88888.00 2007-06-14 01:11:30.750 165 12361.02 118.55 55438.65 88888.00 2007-06-14 01:11:30.875 165 12361.10 118.60 55438.70 88888.00 2007-06-14 01:11:31.000 165 12361.08 118.58 55438.70 88888.00 2007-06-14 01:11:31.125 165 12361.05 118.53 55438.70 88888.00 2007-06-14 01:11:31.250 165 12361.08 118.60 55438.72 88888.00 2007-06-14 01:11:31.375 165 12361.25 118.70 55438.78 88888.00 2007-06-14 01:11:31.500 165 12361.27 118.75 55438.75 88888.00 2007-06-14 01:11:31.625 165 12361.23 118.72 55438.75 88888.00 2007-06-14 01:11:31.750 165 12361.17 118.67 55438.75 88888.00 2007-06-14 01:11:31.875 165 12361.12 118.67 55438.72 88888.00 2007-06-14 01:11:32.000 165 12361.10 118.70 55438.72 88888.00 2007-06-14 01:11:32.125 165 12361.15 118.62 55438.72 88888.00 2007-06-14 01:11:32.250 165 12361.10 118.58 55438.70 88888.00 2007-06-14 01:11:32.375 165 12361.15 118.62 55438.72 88888.00 2007-06-14 01:11:32.500 165 12361.25 118.67 55438.70 88888.00 2007-06-14 01:11:32.625 165 12361.23 118.70 55438.75 88888.00 2007-06-14 01:11:32.750 165 12361.17 118.67 55438.80 88888.00 2007-06-14 01:11:32.875 165 12361.17 118.65 55438.78 88888.00 2007-06-14 01:11:33.000 165 12361.23 118.65 55438.78 88888.00 2007-06-14 01:11:33.125 165 12361.23 118.67 55438.78 88888.00 2007-06-14 01:11:33.250 165 12361.12 118.70 55438.78 88888.00 2007-06-14 01:11:33.375 165 12361.12 118.70 55438.78 88888.00 2007-06-14 01:11:33.500 165 12361.17 118.70 55438.78 88888.00 2007-06-14 01:11:33.625 165 12361.25 118.75 55438.78 88888.00 2007-06-14 01:11:33.750 165 12361.25 118.75 55438.78 88888.00 2007-06-14 01:11:33.875 165 12361.12 118.67 55438.78 88888.00 2007-06-14 01:11:34.000 165 12361.15 118.65 55438.78 88888.00 2007-06-14 01:11:34.125 165 12361.20 118.70 55438.80 88888.00 2007-06-14 01:11:34.250 165 12361.23 118.78 55438.82 88888.00 2007-06-14 01:11:34.375 165 12361.30 118.80 55438.82 88888.00 2007-06-14 01:11:34.500 165 12361.27 118.78 55438.80 88888.00 2007-06-14 01:11:34.625 165 12361.20 118.70 55438.75 88888.00 2007-06-14 01:11:34.750 165 12361.15 118.70 55438.78 88888.00 2007-06-14 01:11:34.875 165 12361.20 118.78 55438.78 88888.00 2007-06-14 01:11:35.000 165 12361.27 118.70 55438.78 88888.00 2007-06-14 01:11:35.125 165 12361.33 118.70 55438.78 88888.00 2007-06-14 01:11:35.250 165 12361.27 118.65 55438.80 88888.00 2007-06-14 01:11:35.375 165 12361.33 118.70 55438.78 88888.00 2007-06-14 01:11:35.500 165 12361.35 118.72 55438.75 88888.00 2007-06-14 01:11:35.625 165 12361.38 118.72 55438.78 88888.00 2007-06-14 01:11:35.750 165 12361.40 118.67 55438.78 88888.00 2007-06-14 01:11:35.875 165 12361.42 118.72 55438.78 88888.00 2007-06-14 01:11:36.000 165 12361.42 118.78 55438.80 88888.00 2007-06-14 01:11:36.125 165 12361.45 118.80 55438.82 88888.00 2007-06-14 01:11:36.250 165 12361.42 118.80 55438.82 88888.00 2007-06-14 01:11:36.375 165 12361.45 118.78 55438.80 88888.00 2007-06-14 01:11:36.500 165 12361.50 118.78 55438.80 88888.00 2007-06-14 01:11:36.625 165 12361.58 118.83 55438.80 88888.00 2007-06-14 01:11:36.750 165 12361.60 118.88 55438.85 88888.00 2007-06-14 01:11:36.875 165 12361.55 118.78 55438.82 88888.00 2007-06-14 01:11:37.000 165 12361.48 118.75 55438.82 88888.00 2007-06-14 01:11:37.125 165 12361.52 118.78 55438.80 88888.00 2007-06-14 01:11:37.250 165 12361.52 118.83 55438.82 88888.00 2007-06-14 01:11:37.375 165 12361.58 118.90 55438.82 88888.00 2007-06-14 01:11:37.500 165 12361.65 118.88 55438.82 88888.00 2007-06-14 01:11:37.625 165 12361.67 118.80 55438.82 88888.00 2007-06-14 01:11:37.750 165 12361.70 118.83 55438.82 88888.00 2007-06-14 01:11:37.875 165 12361.65 118.88 55438.82 88888.00 2007-06-14 01:11:38.000 165 12361.62 118.90 55438.80 88888.00 2007-06-14 01:11:38.125 165 12361.58 118.88 55438.82 88888.00 2007-06-14 01:11:38.250 165 12361.60 118.88 55438.82 88888.00 2007-06-14 01:11:38.375 165 12361.60 118.88 55438.85 88888.00 2007-06-14 01:11:38.500 165 12361.60 118.88 55438.85 88888.00 2007-06-14 01:11:38.625 165 12361.65 118.90 55438.88 88888.00 2007-06-14 01:11:38.750 165 12361.65 118.90 55438.88 88888.00 2007-06-14 01:11:38.875 165 12361.67 118.88 55438.88 88888.00 2007-06-14 01:11:39.000 165 12361.75 118.92 55438.85 88888.00 2007-06-14 01:11:39.125 165 12361.77 118.97 55438.88 88888.00 2007-06-14 01:11:39.250 165 12361.75 118.92 55438.93 88888.00 2007-06-14 01:11:39.375 165 12361.77 118.92 55438.90 88888.00 2007-06-14 01:11:39.500 165 12361.73 118.92 55438.90 88888.00 2007-06-14 01:11:39.625 165 12361.67 118.95 55438.90 88888.00 2007-06-14 01:11:39.750 165 12361.67 118.95 55438.88 88888.00 2007-06-14 01:11:39.875 165 12361.73 119.00 55438.85 88888.00 2007-06-14 01:11:40.000 165 12361.75 119.05 55438.85 88888.00 2007-06-14 01:11:40.125 165 12361.75 119.05 55438.88 88888.00 2007-06-14 01:11:40.250 165 12361.80 119.03 55438.90 88888.00 2007-06-14 01:11:40.375 165 12361.80 118.97 55438.88 88888.00 2007-06-14 01:11:40.500 165 12361.75 118.95 55438.82 88888.00 2007-06-14 01:11:40.625 165 12361.75 118.97 55438.85 88888.00 2007-06-14 01:11:40.750 165 12361.80 119.05 55438.90 88888.00 2007-06-14 01:11:40.875 165 12361.80 119.08 55438.90 88888.00 2007-06-14 01:11:41.000 165 12361.70 118.97 55438.85 88888.00 2007-06-14 01:11:41.125 165 12361.73 118.97 55438.88 88888.00 2007-06-14 01:11:41.250 165 12361.75 118.95 55438.88 88888.00 2007-06-14 01:11:41.375 165 12361.77 119.03 55438.88 88888.00 2007-06-14 01:11:41.500 165 12361.80 119.08 55438.90 88888.00 2007-06-14 01:11:41.625 165 12361.85 119.10 55438.88 88888.00 2007-06-14 01:11:41.750 165 12361.95 119.10 55438.90 88888.00 2007-06-14 01:11:41.875 165 12362.00 119.12 55438.90 88888.00 2007-06-14 01:11:42.000 165 12361.98 119.12 55438.88 88888.00 2007-06-14 01:11:42.125 165 12361.98 119.15 55438.90 88888.00 2007-06-14 01:11:42.250 165 12361.92 119.10 55438.90 88888.00 2007-06-14 01:11:42.375 165 12361.92 119.10 55438.90 88888.00 2007-06-14 01:11:42.500 165 12361.98 119.10 55438.90 88888.00 2007-06-14 01:11:42.625 165 12361.95 119.15 55438.93 88888.00 2007-06-14 01:11:42.750 165 12361.92 119.10 55438.93 88888.00 2007-06-14 01:11:42.875 165 12361.95 119.10 55438.95 88888.00 2007-06-14 01:11:43.000 165 12361.95 119.12 55438.93 88888.00 2007-06-14 01:11:43.125 165 12361.88 119.10 55438.90 88888.00 2007-06-14 01:11:43.250 165 12361.88 119.10 55438.93 88888.00 2007-06-14 01:11:43.375 165 12361.92 119.10 55438.93 88888.00 2007-06-14 01:11:43.500 165 12361.92 119.15 55438.93 88888.00 2007-06-14 01:11:43.625 165 12361.95 119.17 55438.90 88888.00 2007-06-14 01:11:43.750 165 12361.95 119.20 55438.88 88888.00 2007-06-14 01:11:43.875 165 12361.90 119.17 55438.90 88888.00 2007-06-14 01:11:44.000 165 12361.88 119.15 55438.93 88888.00 2007-06-14 01:11:44.125 165 12361.95 119.15 55438.97 88888.00 2007-06-14 01:11:44.250 165 12361.98 119.12 55438.93 88888.00 2007-06-14 01:11:44.375 165 12361.98 119.12 55438.90 88888.00 2007-06-14 01:11:44.500 165 12362.02 119.17 55438.93 88888.00 2007-06-14 01:11:44.625 165 12362.02 119.17 55438.93 88888.00 2007-06-14 01:11:44.750 165 12362.02 119.17 55438.90 88888.00 2007-06-14 01:11:44.875 165 12362.08 119.22 55438.93 88888.00 2007-06-14 01:11:45.000 165 12362.05 119.28 55438.93 88888.00 2007-06-14 01:11:45.125 165 12362.02 119.22 55438.93 88888.00 2007-06-14 01:11:45.250 165 12362.02 119.22 55438.97 88888.00 2007-06-14 01:11:45.375 165 12362.02 119.28 55438.97 88888.00 2007-06-14 01:11:45.500 165 12361.98 119.22 55438.97 88888.00 2007-06-14 01:11:45.625 165 12361.98 119.22 55438.95 88888.00 2007-06-14 01:11:45.750 165 12362.02 119.25 55438.95 88888.00 2007-06-14 01:11:45.875 165 12362.08 119.30 55438.95 88888.00 2007-06-14 01:11:46.000 165 12362.05 119.30 55438.95 88888.00 2007-06-14 01:11:46.125 165 12362.05 119.28 55438.95 88888.00 2007-06-14 01:11:46.250 165 12362.10 119.28 55438.97 88888.00 2007-06-14 01:11:46.375 165 12362.17 119.30 55438.95 88888.00 2007-06-14 01:11:46.500 165 12362.20 119.35 55438.95 88888.00 2007-06-14 01:11:46.625 165 12362.25 119.30 55438.95 88888.00 2007-06-14 01:11:46.750 165 12362.25 119.33 55438.95 88888.00 2007-06-14 01:11:46.875 165 12362.27 119.38 55438.97 88888.00 2007-06-14 01:11:47.000 165 12362.25 119.38 55438.97 88888.00 2007-06-14 01:11:47.125 165 12362.27 119.35 55438.97 88888.00 2007-06-14 01:11:47.250 165 12362.27 119.33 55438.95 88888.00 2007-06-14 01:11:47.375 165 12362.33 119.33 55438.97 88888.00 2007-06-14 01:11:47.500 165 12362.35 119.35 55438.97 88888.00 2007-06-14 01:11:47.625 165 12362.33 119.45 55438.97 88888.00 2007-06-14 01:11:47.750 165 12362.33 119.42 55438.97 88888.00 2007-06-14 01:11:47.875 165 12362.33 119.45 55439.00 88888.00 2007-06-14 01:11:48.000 165 12362.35 119.47 55438.97 88888.00 2007-06-14 01:11:48.125 165 12362.35 119.42 55439.00 88888.00 2007-06-14 01:11:48.250 165 12362.35 119.40 55438.95 88888.00 2007-06-14 01:11:48.375 165 12362.42 119.40 55438.95 88888.00 2007-06-14 01:11:48.500 165 12362.40 119.47 55438.97 88888.00 2007-06-14 01:11:48.625 165 12362.38 119.45 55438.95 88888.00 2007-06-14 01:11:48.750 165 12362.35 119.42 55438.95 88888.00 2007-06-14 01:11:48.875 165 12362.35 119.45 55438.95 88888.00 2007-06-14 01:11:49.000 165 12362.38 119.50 55438.97 88888.00 2007-06-14 01:11:49.125 165 12362.42 119.55 55438.97 88888.00 2007-06-14 01:11:49.250 165 12362.52 119.53 55438.95 88888.00 2007-06-14 01:11:49.375 165 12362.58 119.53 55438.97 88888.00 2007-06-14 01:11:49.500 165 12362.52 119.50 55438.97 88888.00 2007-06-14 01:11:49.625 165 12362.48 119.53 55439.00 88888.00 2007-06-14 01:11:49.750 165 12362.45 119.53 55438.95 88888.00 2007-06-14 01:11:49.875 165 12362.45 119.53 55438.93 88888.00 2007-06-14 01:11:50.000 165 12362.42 119.55 55438.93 88888.00 2007-06-14 01:11:50.125 165 12362.42 119.58 55438.95 88888.00 2007-06-14 01:11:50.250 165 12362.45 119.58 55438.93 88888.00 2007-06-14 01:11:50.375 165 12362.40 119.60 55438.97 88888.00 2007-06-14 01:11:50.500 165 12362.40 119.62 55439.00 88888.00 2007-06-14 01:11:50.625 165 12362.45 119.65 55438.97 88888.00 2007-06-14 01:11:50.750 165 12362.45 119.60 55438.93 88888.00 2007-06-14 01:11:50.875 165 12362.45 119.62 55438.95 88888.00 2007-06-14 01:11:51.000 165 12362.55 119.65 55438.95 88888.00 2007-06-14 01:11:51.125 165 12362.55 119.62 55438.95 88888.00 2007-06-14 01:11:51.250 165 12362.52 119.60 55438.97 88888.00 2007-06-14 01:11:51.375 165 12362.58 119.70 55439.00 88888.00 2007-06-14 01:11:51.500 165 12362.50 119.67 55439.00 88888.00 2007-06-14 01:11:51.625 165 12362.45 119.67 55438.97 88888.00 2007-06-14 01:11:51.750 165 12362.40 119.67 55438.95 88888.00 2007-06-14 01:11:51.875 165 12362.48 119.67 55438.97 88888.00 2007-06-14 01:11:52.000 165 12362.48 119.67 55438.97 88888.00 2007-06-14 01:11:52.125 165 12362.52 119.72 55439.00 88888.00 2007-06-14 01:11:52.250 165 12362.55 119.75 55439.03 88888.00 2007-06-14 01:11:52.375 165 12362.62 119.78 55439.03 88888.00 2007-06-14 01:11:52.500 165 12362.65 119.80 55439.00 88888.00 2007-06-14 01:11:52.625 165 12362.62 119.80 55439.03 88888.00 2007-06-14 01:11:52.750 165 12362.58 119.80 55439.03 88888.00 2007-06-14 01:11:52.875 165 12362.62 119.85 55439.03 88888.00 2007-06-14 01:11:53.000 165 12362.65 119.83 55439.03 88888.00 2007-06-14 01:11:53.125 165 12362.55 119.83 55439.00 88888.00 2007-06-14 01:11:53.250 165 12362.55 119.85 55438.97 88888.00 2007-06-14 01:11:53.375 165 12362.62 119.88 55439.00 88888.00 2007-06-14 01:11:53.500 165 12362.65 119.88 55439.05 88888.00 2007-06-14 01:11:53.625 165 12362.70 119.88 55439.03 88888.00 2007-06-14 01:11:53.750 165 12362.75 119.85 55439.00 88888.00 2007-06-14 01:11:53.875 165 12362.75 119.83 55438.97 88888.00 2007-06-14 01:11:54.000 165 12362.80 119.80 55438.97 88888.00 2007-06-14 01:11:54.125 165 12362.83 119.83 55439.03 88888.00 2007-06-14 01:11:54.250 165 12362.88 119.90 55439.05 88888.00 2007-06-14 01:11:54.375 165 12362.92 119.95 55439.05 88888.00 2007-06-14 01:11:54.500 165 12362.88 119.92 55439.03 88888.00 2007-06-14 01:11:54.625 165 12362.83 119.92 55439.00 88888.00 2007-06-14 01:11:54.750 165 12362.77 119.90 55439.03 88888.00 2007-06-14 01:11:54.875 165 12362.75 119.95 55439.05 88888.00 2007-06-14 01:11:55.000 165 12362.75 119.97 55439.03 88888.00 2007-06-14 01:11:55.125 165 12362.80 120.00 55439.03 88888.00 2007-06-14 01:11:55.250 165 12362.85 120.00 55439.03 88888.00 2007-06-14 01:11:55.375 165 12362.85 120.00 55439.00 88888.00 2007-06-14 01:11:55.500 165 12362.85 120.03 55439.05 88888.00 2007-06-14 01:11:55.625 165 12362.85 120.03 55439.07 88888.00 2007-06-14 01:11:55.750 165 12362.85 120.05 55439.05 88888.00 2007-06-14 01:11:55.875 165 12362.83 120.00 55439.05 88888.00 2007-06-14 01:11:56.000 165 12362.83 120.03 55439.03 88888.00 2007-06-14 01:11:56.125 165 12362.88 120.03 55439.05 88888.00 2007-06-14 01:11:56.250 165 12362.83 120.03 55439.07 88888.00 2007-06-14 01:11:56.375 165 12362.88 120.08 55439.12 88888.00 2007-06-14 01:11:56.500 165 12362.85 120.08 55439.07 88888.00 2007-06-14 01:11:56.625 165 12362.85 120.10 55439.07 88888.00 2007-06-14 01:11:56.750 165 12362.90 120.10 55439.05 88888.00 2007-06-14 01:11:56.875 165 12363.02 120.15 55439.05 88888.00 2007-06-14 01:11:57.000 165 12363.05 120.20 55439.07 88888.00 2007-06-14 01:11:57.125 165 12363.00 120.15 55439.07 88888.00 2007-06-14 01:11:57.250 165 12362.98 120.10 55439.07 88888.00 2007-06-14 01:11:57.375 165 12363.00 120.12 55439.07 88888.00 2007-06-14 01:11:57.500 165 12362.95 120.12 55439.07 88888.00 2007-06-14 01:11:57.625 165 12362.92 120.15 55439.10 88888.00 2007-06-14 01:11:57.750 165 12362.98 120.20 55439.10 88888.00 2007-06-14 01:11:57.875 165 12362.98 120.25 55439.10 88888.00 2007-06-14 01:11:58.000 165 12362.98 120.28 55439.12 88888.00 2007-06-14 01:11:58.125 165 12362.95 120.22 55439.12 88888.00 2007-06-14 01:11:58.250 165 12362.88 120.15 55439.07 88888.00 2007-06-14 01:11:58.375 165 12362.98 120.20 55439.07 88888.00 2007-06-14 01:11:58.500 165 12363.02 120.22 55439.07 88888.00 2007-06-14 01:11:58.625 165 12362.92 120.22 55439.03 88888.00 2007-06-14 01:11:58.750 165 12362.92 120.30 55439.05 88888.00 2007-06-14 01:11:58.875 165 12362.98 120.33 55439.10 88888.00 2007-06-14 01:11:59.000 165 12363.02 120.28 55439.07 88888.00 2007-06-14 01:11:59.125 165 12362.98 120.28 55439.10 88888.00 2007-06-14 01:11:59.250 165 12362.98 120.22 55439.07 88888.00 2007-06-14 01:11:59.375 165 12362.98 120.28 55439.10 88888.00 2007-06-14 01:11:59.500 165 12362.98 120.30 55439.12 88888.00 2007-06-14 01:11:59.625 165 12363.02 120.30 55439.12 88888.00 2007-06-14 01:11:59.750 165 12362.98 120.35 55439.10 88888.00 2007-06-14 01:11:59.875 165 12362.98 120.38 55439.12 88888.00 2007-06-14 01:12:00.000 165 12363.05 120.38 55439.12 88888.00 2007-06-14 01:12:00.125 165 12363.00 120.38 55439.12 88888.00 2007-06-14 01:12:00.250 165 12362.98 120.38 55439.10 88888.00 2007-06-14 01:12:00.375 165 12363.00 120.35 55439.12 88888.00 2007-06-14 01:12:00.500 165 12363.00 120.35 55439.12 88888.00 2007-06-14 01:12:00.625 165 12362.95 120.30 55439.12 88888.00 2007-06-14 01:12:00.750 165 12362.95 120.28 55439.12 88888.00 2007-06-14 01:12:00.875 165 12362.92 120.30 55439.12 88888.00 2007-06-14 01:12:01.000 165 12362.92 120.35 55439.12 88888.00 2007-06-14 01:12:01.125 165 12362.90 120.35 55439.12 88888.00 2007-06-14 01:12:01.250 165 12362.88 120.35 55439.12 88888.00 2007-06-14 01:12:01.375 165 12362.95 120.40 55439.15 88888.00 2007-06-14 01:12:01.500 165 12362.95 120.45 55439.15 88888.00 2007-06-14 01:12:01.625 165 12362.85 120.42 55439.15 88888.00 2007-06-14 01:12:01.750 165 12362.83 120.42 55439.15 88888.00 2007-06-14 01:12:01.875 165 12362.77 120.42 55439.12 88888.00 2007-06-14 01:12:02.000 165 12362.75 120.42 55439.15 88888.00 2007-06-14 01:12:02.125 165 12362.80 120.47 55439.15 88888.00 2007-06-14 01:12:02.250 165 12362.80 120.47 55439.18 88888.00 2007-06-14 01:12:02.375 165 12362.80 120.50 55439.18 88888.00 2007-06-14 01:12:02.500 165 12362.85 120.50 55439.18 88888.00 2007-06-14 01:12:02.625 165 12362.80 120.42 55439.15 88888.00 2007-06-14 01:12:02.750 165 12362.75 120.45 55439.18 88888.00 2007-06-14 01:12:02.875 165 12362.75 120.50 55439.18 88888.00 2007-06-14 01:12:03.000 165 12362.73 120.47 55439.12 88888.00 2007-06-14 01:12:03.125 165 12362.73 120.47 55439.15 88888.00 2007-06-14 01:12:03.250 165 12362.80 120.47 55439.18 88888.00 2007-06-14 01:12:03.375 165 12362.92 120.53 55439.18 88888.00 2007-06-14 01:12:03.500 165 12362.92 120.58 55439.18 88888.00 2007-06-14 01:12:03.625 165 12362.83 120.60 55439.18 88888.00 2007-06-14 01:12:03.750 165 12362.75 120.60 55439.18 88888.00 2007-06-14 01:12:03.875 165 12362.77 120.47 55439.18 88888.00 2007-06-14 01:12:04.000 165 12362.80 120.45 55439.15 88888.00 2007-06-14 01:12:04.125 165 12362.83 120.55 55439.18 88888.00 2007-06-14 01:12:04.250 165 12362.83 120.58 55439.20 88888.00 2007-06-14 01:12:04.375 165 12362.88 120.62 55439.22 88888.00 2007-06-14 01:12:04.500 165 12362.83 120.62 55439.22 88888.00 2007-06-14 01:12:04.625 165 12362.83 120.58 55439.20 88888.00 2007-06-14 01:12:04.750 165 12362.85 120.58 55439.18 88888.00 2007-06-14 01:12:04.875 165 12362.85 120.62 55439.20 88888.00 2007-06-14 01:12:05.000 165 12362.83 120.65 55439.18 88888.00 2007-06-14 01:12:05.125 165 12362.83 120.67 55439.20 88888.00 2007-06-14 01:12:05.250 165 12362.83 120.72 55439.20 88888.00 2007-06-14 01:12:05.375 165 12362.73 120.65 55439.20 88888.00 2007-06-14 01:12:05.500 165 12362.60 120.60 55439.20 88888.00 2007-06-14 01:12:05.625 165 12362.67 120.60 55439.22 88888.00 2007-06-14 01:12:05.750 165 12362.73 120.67 55439.22 88888.00 2007-06-14 01:12:05.875 165 12362.73 120.70 55439.22 88888.00 2007-06-14 01:12:06.000 165 12362.70 120.70 55439.20 88888.00 2007-06-14 01:12:06.125 165 12362.65 120.67 55439.22 88888.00 2007-06-14 01:12:06.250 165 12362.73 120.72 55439.25 88888.00 2007-06-14 01:12:06.375 165 12362.73 120.75 55439.28 88888.00 2007-06-14 01:12:06.500 165 12362.70 120.70 55439.25 88888.00 2007-06-14 01:12:06.625 165 12362.62 120.67 55439.25 88888.00 2007-06-14 01:12:06.750 165 12362.62 120.70 55439.28 88888.00 2007-06-14 01:12:06.875 165 12362.73 120.75 55439.30 88888.00 2007-06-14 01:12:07.000 165 12362.85 120.80 55439.28 88888.00 2007-06-14 01:12:07.125 165 12362.80 120.78 55439.28 88888.00 2007-06-14 01:12:07.250 165 12362.65 120.70 55439.28 88888.00 2007-06-14 01:12:07.375 165 12362.62 120.72 55439.25 88888.00 2007-06-14 01:12:07.500 165 12362.70 120.72 55439.28 88888.00 2007-06-14 01:12:07.625 165 12362.75 120.72 55439.32 88888.00 2007-06-14 01:12:07.750 165 12362.75 120.78 55439.30 88888.00 2007-06-14 01:12:07.875 165 12362.73 120.75 55439.28 88888.00 2007-06-14 01:12:08.000 165 12362.70 120.72 55439.28 88888.00 2007-06-14 01:12:08.125 165 12362.73 120.75 55439.28 88888.00 2007-06-14 01:12:08.250 165 12362.70 120.75 55439.30 88888.00 2007-06-14 01:12:08.375 165 12362.65 120.78 55439.32 88888.00 2007-06-14 01:12:08.500 165 12362.65 120.80 55439.30 88888.00 2007-06-14 01:12:08.625 165 12362.65 120.80 55439.30 88888.00 2007-06-14 01:12:08.750 165 12362.65 120.78 55439.30 88888.00 2007-06-14 01:12:08.875 165 12362.60 120.78 55439.32 88888.00 2007-06-14 01:12:09.000 165 12362.58 120.83 55439.32 88888.00 2007-06-14 01:12:09.125 165 12362.65 120.85 55439.35 88888.00 2007-06-14 01:12:09.250 165 12362.73 120.83 55439.35 88888.00 2007-06-14 01:12:09.375 165 12362.75 120.83 55439.32 88888.00 2007-06-14 01:12:09.500 165 12362.70 120.85 55439.32 88888.00 2007-06-14 01:12:09.625 165 12362.73 120.83 55439.32 88888.00 2007-06-14 01:12:09.750 165 12362.70 120.80 55439.32 88888.00 2007-06-14 01:12:09.875 165 12362.70 120.83 55439.35 88888.00 2007-06-14 01:12:10.000 165 12362.67 120.80 55439.35 88888.00 2007-06-14 01:12:10.125 165 12362.62 120.80 55439.35 88888.00 2007-06-14 01:12:10.250 165 12362.60 120.80 55439.32 88888.00 2007-06-14 01:12:10.375 165 12362.55 120.83 55439.32 88888.00 2007-06-14 01:12:10.500 165 12362.58 120.88 55439.32 88888.00 2007-06-14 01:12:10.625 165 12362.65 120.88 55439.35 88888.00 2007-06-14 01:12:10.750 165 12362.62 120.83 55439.30 88888.00 2007-06-14 01:12:10.875 165 12362.58 120.80 55439.30 88888.00 2007-06-14 01:12:11.000 165 12362.55 120.80 55439.30 88888.00 2007-06-14 01:12:11.125 165 12362.58 120.83 55439.32 88888.00 2007-06-14 01:12:11.250 165 12362.60 120.83 55439.35 88888.00 2007-06-14 01:12:11.375 165 12362.65 120.90 55439.38 88888.00 2007-06-14 01:12:11.500 165 12362.67 120.90 55439.40 88888.00 2007-06-14 01:12:11.625 165 12362.62 120.85 55439.38 88888.00 2007-06-14 01:12:11.750 165 12362.60 120.85 55439.38 88888.00 2007-06-14 01:12:11.875 165 12362.62 120.95 55439.40 88888.00 2007-06-14 01:12:12.000 165 12362.60 120.95 55439.40 88888.00 2007-06-14 01:12:12.125 165 12362.58 120.92 55439.40 88888.00 2007-06-14 01:12:12.250 165 12362.52 120.95 55439.45 88888.00 2007-06-14 01:12:12.375 165 12362.52 121.00 55439.43 88888.00 2007-06-14 01:12:12.500 165 12362.50 121.08 55439.45 88888.00 2007-06-14 01:12:12.625 165 12362.50 121.08 55439.43 88888.00 2007-06-14 01:12:12.750 165 12362.50 121.08 55439.40 88888.00 2007-06-14 01:12:12.875 165 12362.55 121.00 55439.43 88888.00 2007-06-14 01:12:13.000 165 12362.50 121.00 55439.38 88888.00 2007-06-14 01:12:13.125 165 12362.48 121.00 55439.40 88888.00 2007-06-14 01:12:13.250 165 12362.48 121.03 55439.40 88888.00 2007-06-14 01:12:13.375 165 12362.48 121.03 55439.40 88888.00 2007-06-14 01:12:13.500 165 12362.48 121.00 55439.43 88888.00 2007-06-14 01:12:13.625 165 12362.50 121.03 55439.45 88888.00 2007-06-14 01:12:13.750 165 12362.48 121.03 55439.45 88888.00 2007-06-14 01:12:13.875 165 12362.45 121.03 55439.47 88888.00 2007-06-14 01:12:14.000 165 12362.52 121.05 55439.47 88888.00 2007-06-14 01:12:14.125 165 12362.52 121.05 55439.47 88888.00 2007-06-14 01:12:14.250 165 12362.42 121.03 55439.45 88888.00 2007-06-14 01:12:14.375 165 12362.38 120.95 55439.43 88888.00 2007-06-14 01:12:14.500 165 12362.38 121.00 55439.45 88888.00 2007-06-14 01:12:14.625 165 12362.48 121.08 55439.47 88888.00 2007-06-14 01:12:14.750 165 12362.50 121.17 55439.50 88888.00 2007-06-14 01:12:14.875 165 12362.48 121.20 55439.53 88888.00 2007-06-14 01:12:15.000 165 12362.50 121.17 55439.50 88888.00 2007-06-14 01:12:15.125 165 12362.52 121.20 55439.50 88888.00 2007-06-14 01:12:15.250 165 12362.50 121.15 55439.47 88888.00 2007-06-14 01:12:15.375 165 12362.50 121.12 55439.50 88888.00 2007-06-14 01:12:15.500 165 12362.48 121.12 55439.53 88888.00 2007-06-14 01:12:15.625 165 12362.48 121.15 55439.53 88888.00 2007-06-14 01:12:15.750 165 12362.50 121.17 55439.53 88888.00 2007-06-14 01:12:15.875 165 12362.55 121.10 55439.50 88888.00 2007-06-14 01:12:16.000 165 12362.52 121.10 55439.45 88888.00 2007-06-14 01:12:16.125 165 12362.50 121.12 55439.53 88888.00 2007-06-14 01:12:16.250 165 12362.52 121.17 55439.53 88888.00 2007-06-14 01:12:16.375 165 12362.65 121.25 55439.53 88888.00 2007-06-14 01:12:16.500 165 12362.60 121.28 55439.53 88888.00 2007-06-14 01:12:16.625 165 12362.50 121.28 55439.53 88888.00 2007-06-14 01:12:16.750 165 12362.45 121.25 55439.53 88888.00 2007-06-14 01:12:16.875 165 12362.42 121.20 55439.53 88888.00 2007-06-14 01:12:17.000 165 12362.48 121.20 55439.53 88888.00 2007-06-14 01:12:17.125 165 12362.48 121.22 55439.53 88888.00 2007-06-14 01:12:17.250 165 12362.48 121.28 55439.55 88888.00 2007-06-14 01:12:17.375 165 12362.45 121.30 55439.50 88888.00 2007-06-14 01:12:17.500 165 12362.48 121.28 55439.55 88888.00 2007-06-14 01:12:17.625 165 12362.52 121.25 55439.55 88888.00 2007-06-14 01:12:17.750 165 12362.52 121.28 55439.55 88888.00 2007-06-14 01:12:17.875 165 12362.48 121.28 55439.57 88888.00 2007-06-14 01:12:18.000 165 12362.45 121.30 55439.55 88888.00 2007-06-14 01:12:18.125 165 12362.40 121.30 55439.53 88888.00 2007-06-14 01:12:18.250 165 12362.48 121.30 55439.55 88888.00 2007-06-14 01:12:18.375 165 12362.48 121.28 55439.55 88888.00 2007-06-14 01:12:18.500 165 12362.42 121.25 55439.55 88888.00 2007-06-14 01:12:18.625 165 12362.45 121.30 55439.57 88888.00 2007-06-14 01:12:18.750 165 12362.48 121.35 55439.57 88888.00 2007-06-14 01:12:18.875 165 12362.48 121.35 55439.57 88888.00 2007-06-14 01:12:19.000 165 12362.52 121.35 55439.57 88888.00 2007-06-14 01:12:19.125 165 12362.50 121.35 55439.55 88888.00 2007-06-14 01:12:19.250 165 12362.50 121.30 55439.57 88888.00 2007-06-14 01:12:19.375 165 12362.50 121.38 55439.57 88888.00 2007-06-14 01:12:19.500 165 12362.48 121.42 55439.57 88888.00 2007-06-14 01:12:19.625 165 12362.45 121.40 55439.55 88888.00 2007-06-14 01:12:19.750 165 12362.40 121.33 55439.57 88888.00 2007-06-14 01:12:19.875 165 12362.42 121.33 55439.55 88888.00 2007-06-14 01:12:20.000 165 12362.42 121.38 55439.57 88888.00 2007-06-14 01:12:20.125 165 12362.45 121.40 55439.60 88888.00 2007-06-14 01:12:20.250 165 12362.52 121.38 55439.62 88888.00 2007-06-14 01:12:20.375 165 12362.52 121.40 55439.62 88888.00 2007-06-14 01:12:20.500 165 12362.52 121.42 55439.57 88888.00 2007-06-14 01:12:20.625 165 12362.50 121.45 55439.62 88888.00 2007-06-14 01:12:20.750 165 12362.48 121.50 55439.62 88888.00 2007-06-14 01:12:20.875 165 12362.48 121.50 55439.62 88888.00 2007-06-14 01:12:21.000 165 12362.50 121.47 55439.62 88888.00 2007-06-14 01:12:21.125 165 12362.45 121.47 55439.62 88888.00 2007-06-14 01:12:21.250 165 12362.48 121.50 55439.65 88888.00 2007-06-14 01:12:21.375 165 12362.50 121.50 55439.62 88888.00 2007-06-14 01:12:21.500 165 12362.48 121.45 55439.60 88888.00 2007-06-14 01:12:21.625 165 12362.42 121.50 55439.60 88888.00 2007-06-14 01:12:21.750 165 12362.42 121.47 55439.62 88888.00 2007-06-14 01:12:21.875 165 12362.45 121.50 55439.60 88888.00 2007-06-14 01:12:22.000 165 12362.45 121.53 55439.57 88888.00 2007-06-14 01:12:22.125 165 12362.45 121.53 55439.60 88888.00 2007-06-14 01:12:22.250 165 12362.42 121.53 55439.57 88888.00 2007-06-14 01:12:22.375 165 12362.42 121.55 55439.60 88888.00 2007-06-14 01:12:22.500 165 12362.38 121.50 55439.60 88888.00 2007-06-14 01:12:22.625 165 12362.45 121.58 55439.60 88888.00 2007-06-14 01:12:22.750 165 12362.55 121.62 55439.62 88888.00 2007-06-14 01:12:22.875 165 12362.45 121.60 55439.62 88888.00 2007-06-14 01:12:23.000 165 12362.42 121.60 55439.62 88888.00 2007-06-14 01:12:23.125 165 12362.52 121.67 55439.65 88888.00 2007-06-14 01:12:23.250 165 12362.52 121.60 55439.68 88888.00 2007-06-14 01:12:23.375 165 12362.52 121.62 55439.68 88888.00 2007-06-14 01:12:23.500 165 12362.55 121.62 55439.65 88888.00 2007-06-14 01:12:23.625 165 12362.48 121.55 55439.65 88888.00 2007-06-14 01:12:23.750 165 12362.48 121.53 55439.62 88888.00 2007-06-14 01:12:23.875 165 12362.48 121.55 55439.62 88888.00 2007-06-14 01:12:24.000 165 12362.48 121.62 55439.62 88888.00 2007-06-14 01:12:24.125 165 12362.45 121.65 55439.62 88888.00 2007-06-14 01:12:24.250 165 12362.40 121.65 55439.68 88888.00 2007-06-14 01:12:24.375 165 12362.48 121.67 55439.65 88888.00 2007-06-14 01:12:24.500 165 12362.50 121.65 55439.62 88888.00 2007-06-14 01:12:24.625 165 12362.48 121.62 55439.65 88888.00 2007-06-14 01:12:24.750 165 12362.50 121.65 55439.62 88888.00 2007-06-14 01:12:24.875 165 12362.52 121.65 55439.62 88888.00 2007-06-14 01:12:25.000 165 12362.55 121.67 55439.60 88888.00 2007-06-14 01:12:25.125 165 12362.58 121.70 55439.62 88888.00 2007-06-14 01:12:25.250 165 12362.60 121.67 55439.57 88888.00 2007-06-14 01:12:25.375 165 12362.60 121.70 55439.57 88888.00 2007-06-14 01:12:25.500 165 12362.62 121.70 55439.57 88888.00 2007-06-14 01:12:25.625 165 12362.58 121.67 55439.60 88888.00 2007-06-14 01:12:25.750 165 12362.58 121.65 55439.62 88888.00 2007-06-14 01:12:25.875 165 12362.58 121.67 55439.62 88888.00 2007-06-14 01:12:26.000 165 12362.62 121.75 55439.62 88888.00 2007-06-14 01:12:26.125 165 12362.73 121.78 55439.62 88888.00 2007-06-14 01:12:26.250 165 12362.80 121.80 55439.60 88888.00 2007-06-14 01:12:26.375 165 12362.73 121.75 55439.60 88888.00 2007-06-14 01:12:26.500 165 12362.65 121.72 55439.60 88888.00 2007-06-14 01:12:26.625 165 12362.73 121.72 55439.62 88888.00 2007-06-14 01:12:26.750 165 12362.77 121.75 55439.62 88888.00 2007-06-14 01:12:26.875 165 12362.75 121.83 55439.62 88888.00 2007-06-14 01:12:27.000 165 12362.65 121.80 55439.60 88888.00 2007-06-14 01:12:27.125 165 12362.65 121.75 55439.60 88888.00 2007-06-14 01:12:27.250 165 12362.67 121.78 55439.65 88888.00 2007-06-14 01:12:27.375 165 12362.70 121.83 55439.65 88888.00 2007-06-14 01:12:27.500 165 12362.73 121.85 55439.62 88888.00 2007-06-14 01:12:27.625 165 12362.70 121.78 55439.62 88888.00 2007-06-14 01:12:27.750 165 12362.75 121.78 55439.62 88888.00 2007-06-14 01:12:27.875 165 12362.83 121.85 55439.68 88888.00 2007-06-14 01:12:28.000 165 12362.83 121.92 55439.65 88888.00 2007-06-14 01:12:28.125 165 12362.77 121.85 55439.68 88888.00 2007-06-14 01:12:28.250 165 12362.75 121.72 55439.60 88888.00 2007-06-14 01:12:28.375 165 12362.77 121.75 55439.60 88888.00 2007-06-14 01:12:28.500 165 12362.85 121.75 55439.62 88888.00 2007-06-14 01:12:28.625 165 12362.80 121.70 55439.62 88888.00 2007-06-14 01:12:28.750 165 12362.73 121.78 55439.65 88888.00 2007-06-14 01:12:28.875 165 12362.77 121.83 55439.65 88888.00 2007-06-14 01:12:29.000 165 12362.83 121.78 55439.60 88888.00 2007-06-14 01:12:29.125 165 12362.83 121.78 55439.62 88888.00 2007-06-14 01:12:29.250 165 12362.85 121.83 55439.65 88888.00 2007-06-14 01:12:29.375 165 12362.88 121.85 55439.65 88888.00 2007-06-14 01:12:29.500 165 12362.88 121.88 55439.65 88888.00 2007-06-14 01:12:29.625 165 12362.85 121.83 55439.65 88888.00 2007-06-14 01:12:29.750 165 12362.85 121.83 55439.65 88888.00 2007-06-14 01:12:29.875 165 12362.90 121.85 55439.62 88888.00 2007-06-14 01:12:30.000 165 12362.95 121.83 55439.62 88888.00 2007-06-14 01:12:30.125 165 12363.02 121.83 55439.65 88888.00 2007-06-14 01:12:30.250 165 12363.00 121.88 55439.68 88888.00 2007-06-14 01:12:30.375 165 12362.95 121.85 55439.65 88888.00 2007-06-14 01:12:30.500 165 12362.98 121.88 55439.68 88888.00 2007-06-14 01:12:30.625 165 12363.05 121.88 55439.65 88888.00 2007-06-14 01:12:30.750 165 12363.02 121.85 55439.65 88888.00 2007-06-14 01:12:30.875 165 12363.00 121.80 55439.65 88888.00 2007-06-14 01:12:31.000 165 12362.98 121.85 55439.65 88888.00 2007-06-14 01:12:31.125 165 12363.02 121.85 55439.68 88888.00 2007-06-14 01:12:31.250 165 12363.05 121.85 55439.68 88888.00 2007-06-14 01:12:31.375 165 12363.10 121.90 55439.65 88888.00 2007-06-14 01:12:31.500 165 12363.10 121.88 55439.65 88888.00 2007-06-14 01:12:31.625 165 12363.15 121.85 55439.68 88888.00 2007-06-14 01:12:31.750 165 12363.15 121.90 55439.72 88888.00 2007-06-14 01:12:31.875 165 12363.15 121.92 55439.70 88888.00 2007-06-14 01:12:32.000 165 12363.12 121.85 55439.62 88888.00 2007-06-14 01:12:32.125 165 12363.10 121.80 55439.62 88888.00 2007-06-14 01:12:32.250 165 12363.05 121.83 55439.65 88888.00 2007-06-14 01:12:32.375 165 12363.08 121.88 55439.65 88888.00 2007-06-14 01:12:32.500 165 12363.08 121.90 55439.70 88888.00 2007-06-14 01:12:32.625 165 12363.05 121.92 55439.72 88888.00 2007-06-14 01:12:32.750 165 12363.00 121.95 55439.70 88888.00 2007-06-14 01:12:32.875 165 12362.98 121.92 55439.70 88888.00 2007-06-14 01:12:33.000 165 12363.00 121.90 55439.68 88888.00 2007-06-14 01:12:33.125 165 12362.92 121.92 55439.65 88888.00 2007-06-14 01:12:33.250 165 12362.92 121.92 55439.68 88888.00 2007-06-14 01:12:33.375 165 12362.90 121.90 55439.65 88888.00 2007-06-14 01:12:33.500 165 12362.92 121.90 55439.65 88888.00 2007-06-14 01:12:33.625 165 12363.02 121.92 55439.68 88888.00 2007-06-14 01:12:33.750 165 12363.08 121.92 55439.65 88888.00 2007-06-14 01:12:33.875 165 12363.05 121.90 55439.65 88888.00 2007-06-14 01:12:34.000 165 12363.02 121.97 55439.62 88888.00 2007-06-14 01:12:34.125 165 12363.02 121.97 55439.62 88888.00 2007-06-14 01:12:34.250 165 12363.08 121.92 55439.65 88888.00 2007-06-14 01:12:34.375 165 12363.17 121.97 55439.68 88888.00 2007-06-14 01:12:34.500 165 12363.20 122.00 55439.68 88888.00 2007-06-14 01:12:34.625 165 12363.17 121.97 55439.65 88888.00 2007-06-14 01:12:34.750 165 12363.12 122.00 55439.65 88888.00 2007-06-14 01:12:34.875 165 12363.10 121.97 55439.65 88888.00 2007-06-14 01:12:35.000 165 12363.10 121.95 55439.65 88888.00 2007-06-14 01:12:35.125 165 12363.10 121.95 55439.65 88888.00 2007-06-14 01:12:35.250 165 12363.10 121.95 55439.65 88888.00 2007-06-14 01:12:35.375 165 12363.12 122.00 55439.62 88888.00 2007-06-14 01:12:35.500 165 12363.15 122.08 55439.65 88888.00 2007-06-14 01:12:35.625 165 12363.15 122.00 55439.62 88888.00 2007-06-14 01:12:35.750 165 12363.20 121.97 55439.65 88888.00 2007-06-14 01:12:35.875 165 12363.27 121.97 55439.65 88888.00 2007-06-14 01:12:36.000 165 12363.33 122.08 55439.65 88888.00 2007-06-14 01:12:36.125 165 12363.30 122.00 55439.68 88888.00 2007-06-14 01:12:36.250 165 12363.20 121.95 55439.62 88888.00 2007-06-14 01:12:36.375 165 12363.15 121.92 55439.62 88888.00 2007-06-14 01:12:36.500 165 12363.17 121.90 55439.62 88888.00 2007-06-14 01:12:36.625 165 12363.23 121.92 55439.68 88888.00 2007-06-14 01:12:36.750 165 12363.27 121.97 55439.70 88888.00 2007-06-14 01:12:36.875 165 12363.27 122.03 55439.70 88888.00 2007-06-14 01:12:37.000 165 12363.25 122.00 55439.70 88888.00 2007-06-14 01:12:37.125 165 12363.25 121.95 55439.68 88888.00 2007-06-14 01:12:37.250 165 12363.23 121.95 55439.65 88888.00 2007-06-14 01:12:37.375 165 12363.20 122.03 55439.62 88888.00 2007-06-14 01:12:37.500 165 12363.23 122.05 55439.65 88888.00 2007-06-14 01:12:37.625 165 12363.25 121.97 55439.65 88888.00 2007-06-14 01:12:37.750 165 12363.23 121.92 55439.62 88888.00 2007-06-14 01:12:37.875 165 12363.17 121.95 55439.62 88888.00 2007-06-14 01:12:38.000 165 12363.23 122.00 55439.60 88888.00 2007-06-14 01:12:38.125 165 12363.33 121.97 55439.62 88888.00 2007-06-14 01:12:38.250 165 12363.42 121.97 55439.65 88888.00 2007-06-14 01:12:38.375 165 12363.40 121.97 55439.65 88888.00 2007-06-14 01:12:38.500 165 12363.40 122.03 55439.68 88888.00 2007-06-14 01:12:38.625 165 12363.40 122.08 55439.65 88888.00 2007-06-14 01:12:38.750 165 12363.42 122.10 55439.65 88888.00 2007-06-14 01:12:38.875 165 12363.40 122.05 55439.65 88888.00 2007-06-14 01:12:39.000 165 12363.35 121.97 55439.60 88888.00 2007-06-14 01:12:39.125 165 12363.50 121.95 55439.65 88888.00 2007-06-14 01:12:39.250 165 12363.62 122.08 55439.70 88888.00 2007-06-14 01:12:39.375 165 12363.60 122.08 55439.72 88888.00 2007-06-14 01:12:39.500 165 12363.55 122.08 55439.68 88888.00 2007-06-14 01:12:39.625 165 12363.55 122.03 55439.65 88888.00 2007-06-14 01:12:39.750 165 12363.58 122.00 55439.60 88888.00 2007-06-14 01:12:39.875 165 12363.58 121.97 55439.62 88888.00 2007-06-14 01:12:40.000 165 12363.55 121.97 55439.70 88888.00 2007-06-14 01:12:40.125 165 12363.52 122.05 55439.68 88888.00 2007-06-14 01:12:40.250 165 12363.50 122.03 55439.65 88888.00 2007-06-14 01:12:40.375 165 12363.52 122.08 55439.70 88888.00 2007-06-14 01:12:40.500 165 12363.52 122.08 55439.70 88888.00 2007-06-14 01:12:40.625 165 12363.42 122.08 55439.65 88888.00 2007-06-14 01:12:40.750 165 12363.40 122.03 55439.65 88888.00 2007-06-14 01:12:40.875 165 12363.40 122.08 55439.68 88888.00 2007-06-14 01:12:41.000 165 12363.40 122.00 55439.62 88888.00 2007-06-14 01:12:41.125 165 12363.40 122.05 55439.68 88888.00 2007-06-14 01:12:41.250 165 12363.45 122.08 55439.70 88888.00 2007-06-14 01:12:41.375 165 12363.60 122.12 55439.70 88888.00 2007-06-14 01:12:41.500 165 12363.55 122.08 55439.70 88888.00 2007-06-14 01:12:41.625 165 12363.50 122.05 55439.68 88888.00 2007-06-14 01:12:41.750 165 12363.52 122.08 55439.70 88888.00 2007-06-14 01:12:41.875 165 12363.58 122.08 55439.70 88888.00 2007-06-14 01:12:42.000 165 12363.58 122.12 55439.68 88888.00 2007-06-14 01:12:42.125 165 12363.60 122.10 55439.65 88888.00 2007-06-14 01:12:42.250 165 12363.60 122.08 55439.68 88888.00 2007-06-14 01:12:42.375 165 12363.65 122.08 55439.68 88888.00 2007-06-14 01:12:42.500 165 12363.65 122.03 55439.68 88888.00 2007-06-14 01:12:42.625 165 12363.67 122.05 55439.70 88888.00 2007-06-14 01:12:42.750 165 12363.62 122.10 55439.72 88888.00 2007-06-14 01:12:42.875 165 12363.67 122.10 55439.70 88888.00 2007-06-14 01:12:43.000 165 12363.73 122.05 55439.68 88888.00 2007-06-14 01:12:43.125 165 12363.75 122.10 55439.72 88888.00 2007-06-14 01:12:43.250 165 12363.65 122.05 55439.72 88888.00 2007-06-14 01:12:43.375 165 12363.67 122.10 55439.75 88888.00 2007-06-14 01:12:43.500 165 12363.67 122.12 55439.72 88888.00 2007-06-14 01:12:43.625 165 12363.65 122.08 55439.72 88888.00 2007-06-14 01:12:43.750 165 12363.67 122.05 55439.70 88888.00 2007-06-14 01:12:43.875 165 12363.70 122.03 55439.72 88888.00 2007-06-14 01:12:44.000 165 12363.73 122.10 55439.75 88888.00 2007-06-14 01:12:44.125 165 12363.73 122.15 55439.75 88888.00 2007-06-14 01:12:44.250 165 12363.67 122.08 55439.72 88888.00 2007-06-14 01:12:44.375 165 12363.65 122.08 55439.72 88888.00 2007-06-14 01:12:44.500 165 12363.67 122.10 55439.72 88888.00 2007-06-14 01:12:44.625 165 12363.67 122.08 55439.70 88888.00 2007-06-14 01:12:44.750 165 12363.62 122.10 55439.70 88888.00 2007-06-14 01:12:44.875 165 12363.70 122.17 55439.75 88888.00 2007-06-14 01:12:45.000 165 12363.85 122.22 55439.72 88888.00 2007-06-14 01:12:45.125 165 12363.80 122.15 55439.72 88888.00 2007-06-14 01:12:45.250 165 12363.73 122.05 55439.72 88888.00 2007-06-14 01:12:45.375 165 12363.77 122.10 55439.75 88888.00 2007-06-14 01:12:45.500 165 12363.77 122.12 55439.75 88888.00 2007-06-14 01:12:45.625 165 12363.83 122.08 55439.72 88888.00 2007-06-14 01:12:45.750 165 12363.88 122.08 55439.72 88888.00 2007-06-14 01:12:45.875 165 12363.88 122.10 55439.78 88888.00 2007-06-14 01:12:46.000 165 12363.85 122.08 55439.78 88888.00 2007-06-14 01:12:46.125 165 12363.85 122.05 55439.75 88888.00 2007-06-14 01:12:46.250 165 12363.85 122.08 55439.78 88888.00 2007-06-14 01:12:46.375 165 12363.83 122.10 55439.75 88888.00 2007-06-14 01:12:46.500 165 12363.85 122.10 55439.75 88888.00 2007-06-14 01:12:46.625 165 12363.83 122.08 55439.75 88888.00 2007-06-14 01:12:46.750 165 12363.80 122.03 55439.70 88888.00 2007-06-14 01:12:46.875 165 12363.83 122.05 55439.75 88888.00 2007-06-14 01:12:47.000 165 12363.80 122.05 55439.75 88888.00 2007-06-14 01:12:47.125 165 12363.80 122.05 55439.78 88888.00 2007-06-14 01:12:47.250 165 12363.88 122.08 55439.80 88888.00 2007-06-14 01:12:47.375 165 12363.92 122.15 55439.80 88888.00 2007-06-14 01:12:47.500 165 12363.88 122.17 55439.82 88888.00 2007-06-14 01:12:47.625 165 12363.83 122.12 55439.82 88888.00 2007-06-14 01:12:47.750 165 12363.90 122.12 55439.80 88888.00 2007-06-14 01:12:47.875 165 12363.90 122.10 55439.78 88888.00 2007-06-14 01:12:48.000 165 12363.90 122.05 55439.75 88888.00 2007-06-14 01:12:48.125 165 12363.90 122.05 55439.72 88888.00 2007-06-14 01:12:48.250 165 12363.85 122.05 55439.78 88888.00 2007-06-14 01:12:48.375 165 12363.92 122.08 55439.80 88888.00 2007-06-14 01:12:48.500 165 12364.00 122.08 55439.80 88888.00 2007-06-14 01:12:48.625 165 12364.02 122.12 55439.80 88888.00 2007-06-14 01:12:48.750 165 12364.10 122.17 55439.78 88888.00 2007-06-14 01:12:48.875 165 12364.02 122.10 55439.72 88888.00 2007-06-14 01:12:49.000 165 12363.98 122.05 55439.70 88888.00 2007-06-14 01:12:49.125 165 12363.98 122.05 55439.70 88888.00 2007-06-14 01:12:49.250 165 12364.02 122.10 55439.80 88888.00 2007-06-14 01:12:49.375 165 12364.08 122.08 55439.80 88888.00 2007-06-14 01:12:49.500 165 12364.10 122.12 55439.78 88888.00 2007-06-14 01:12:49.625 165 12364.15 122.10 55439.80 88888.00 2007-06-14 01:12:49.750 165 12364.25 122.15 55439.80 88888.00 2007-06-14 01:12:49.875 165 12364.17 122.15 55439.80 88888.00 2007-06-14 01:12:50.000 165 12364.15 122.15 55439.78 88888.00 2007-06-14 01:12:50.125 165 12364.25 122.17 55439.82 88888.00 2007-06-14 01:12:50.250 165 12364.15 122.12 55439.82 88888.00 2007-06-14 01:12:50.375 165 12364.10 122.10 55439.80 88888.00 2007-06-14 01:12:50.500 165 12364.10 122.10 55439.78 88888.00 2007-06-14 01:12:50.625 165 12364.12 122.05 55439.78 88888.00 2007-06-14 01:12:50.750 165 12364.15 122.10 55439.80 88888.00 2007-06-14 01:12:50.875 165 12364.15 122.12 55439.80 88888.00 2007-06-14 01:12:51.000 165 12364.23 122.12 55439.78 88888.00 2007-06-14 01:12:51.125 165 12364.27 122.20 55439.78 88888.00 2007-06-14 01:12:51.250 165 12364.23 122.15 55439.80 88888.00 2007-06-14 01:12:51.375 165 12364.23 122.12 55439.80 88888.00 2007-06-14 01:12:51.500 165 12364.30 122.17 55439.80 88888.00 2007-06-14 01:12:51.625 165 12364.30 122.17 55439.80 88888.00 2007-06-14 01:12:51.750 165 12364.30 122.10 55439.80 88888.00 2007-06-14 01:12:51.875 165 12364.33 122.05 55439.78 88888.00 2007-06-14 01:12:52.000 165 12364.30 122.08 55439.78 88888.00 2007-06-14 01:12:52.125 165 12364.30 122.15 55439.80 88888.00 2007-06-14 01:12:52.250 165 12364.23 122.12 55439.80 88888.00 2007-06-14 01:12:52.375 165 12364.23 122.12 55439.82 88888.00 2007-06-14 01:12:52.500 165 12364.35 122.17 55439.80 88888.00 2007-06-14 01:12:52.625 165 12364.38 122.15 55439.82 88888.00 2007-06-14 01:12:52.750 165 12364.30 122.12 55439.75 88888.00 2007-06-14 01:12:52.875 165 12364.27 122.10 55439.75 88888.00 2007-06-14 01:12:53.000 165 12364.38 122.15 55439.78 88888.00 2007-06-14 01:12:53.125 165 12364.40 122.22 55439.78 88888.00 2007-06-14 01:12:53.250 165 12364.33 122.17 55439.78 88888.00 2007-06-14 01:12:53.375 165 12364.30 122.20 55439.78 88888.00 2007-06-14 01:12:53.500 165 12364.33 122.17 55439.80 88888.00 2007-06-14 01:12:53.625 165 12364.35 122.15 55439.80 88888.00 2007-06-14 01:12:53.750 165 12364.30 122.10 55439.82 88888.00 2007-06-14 01:12:53.875 165 12364.30 122.12 55439.85 88888.00 2007-06-14 01:12:54.000 165 12364.33 122.10 55439.88 88888.00 2007-06-14 01:12:54.125 165 12364.38 122.10 55439.82 88888.00 2007-06-14 01:12:54.250 165 12364.45 122.15 55439.82 88888.00 2007-06-14 01:12:54.375 165 12364.48 122.20 55439.82 88888.00 2007-06-14 01:12:54.500 165 12364.42 122.20 55439.82 88888.00 2007-06-14 01:12:54.625 165 12364.42 122.22 55439.82 88888.00 2007-06-14 01:12:54.750 165 12364.48 122.20 55439.82 88888.00 2007-06-14 01:12:54.875 165 12364.42 122.17 55439.82 88888.00 2007-06-14 01:12:55.000 165 12364.42 122.17 55439.80 88888.00 2007-06-14 01:12:55.125 165 12364.45 122.15 55439.80 88888.00 2007-06-14 01:12:55.250 165 12364.48 122.17 55439.80 88888.00 2007-06-14 01:12:55.375 165 12364.52 122.25 55439.80 88888.00 2007-06-14 01:12:55.500 165 12364.50 122.22 55439.78 88888.00 2007-06-14 01:12:55.625 165 12364.40 122.15 55439.80 88888.00 2007-06-14 01:12:55.750 165 12364.42 122.15 55439.78 88888.00 2007-06-14 01:12:55.875 165 12364.58 122.22 55439.85 88888.00 2007-06-14 01:12:56.000 165 12364.60 122.25 55439.88 88888.00 2007-06-14 01:12:56.125 165 12364.62 122.25 55439.90 88888.00 2007-06-14 01:12:56.250 165 12364.55 122.15 55439.85 88888.00 2007-06-14 01:12:56.375 165 12364.60 122.17 55439.80 88888.00 2007-06-14 01:12:56.500 165 12364.62 122.20 55439.82 88888.00 2007-06-14 01:12:56.625 165 12364.65 122.25 55439.85 88888.00 2007-06-14 01:12:56.750 165 12364.60 122.25 55439.88 88888.00 2007-06-14 01:12:56.875 165 12364.58 122.22 55439.85 88888.00 2007-06-14 01:12:57.000 165 12364.58 122.25 55439.88 88888.00 2007-06-14 01:12:57.125 165 12364.62 122.20 55439.85 88888.00 2007-06-14 01:12:57.250 165 12364.60 122.20 55439.82 88888.00 2007-06-14 01:12:57.375 165 12364.65 122.20 55439.82 88888.00 2007-06-14 01:12:57.500 165 12364.58 122.28 55439.85 88888.00 2007-06-14 01:12:57.625 165 12364.62 122.28 55439.88 88888.00 2007-06-14 01:12:57.750 165 12364.67 122.28 55439.88 88888.00 2007-06-14 01:12:57.875 165 12364.65 122.28 55439.90 88888.00 2007-06-14 01:12:58.000 165 12364.60 122.30 55439.85 88888.00 2007-06-14 01:12:58.125 165 12364.58 122.25 55439.82 88888.00 2007-06-14 01:12:58.250 165 12364.58 122.25 55439.82 88888.00 2007-06-14 01:12:58.375 165 12364.58 122.25 55439.85 88888.00 2007-06-14 01:12:58.500 165 12364.65 122.33 55439.88 88888.00 2007-06-14 01:12:58.625 165 12364.67 122.33 55439.85 88888.00 2007-06-14 01:12:58.750 165 12364.65 122.25 55439.85 88888.00 2007-06-14 01:12:58.875 165 12364.70 122.30 55439.88 88888.00 2007-06-14 01:12:59.000 165 12364.77 122.30 55439.90 88888.00 2007-06-14 01:12:59.125 165 12364.73 122.30 55439.88 88888.00 2007-06-14 01:12:59.250 165 12364.75 122.30 55439.85 88888.00 2007-06-14 01:12:59.375 165 12364.85 122.35 55439.88 88888.00 2007-06-14 01:12:59.500 165 12364.85 122.35 55439.88 88888.00 2007-06-14 01:12:59.625 165 12364.83 122.35 55439.88 88888.00 2007-06-14 01:12:59.750 165 12364.80 122.35 55439.85 88888.00 2007-06-14 01:12:59.875 165 12364.88 122.38 55439.85 88888.00 2007-06-14 01:13:00.000 165 12364.90 122.40 55439.85 88888.00 2007-06-14 01:13:00.125 165 12364.90 122.40 55439.88 88888.00 2007-06-14 01:13:00.250 165 12364.88 122.35 55439.88 88888.00 2007-06-14 01:13:00.375 165 12364.95 122.38 55439.88 88888.00 2007-06-14 01:13:00.500 165 12364.95 122.35 55439.85 88888.00 2007-06-14 01:13:00.625 165 12364.90 122.33 55439.82 88888.00 2007-06-14 01:13:00.750 165 12364.98 122.38 55439.85 88888.00 2007-06-14 01:13:00.875 165 12365.02 122.38 55439.82 88888.00 2007-06-14 01:13:01.000 165 12365.05 122.40 55439.82 88888.00 2007-06-14 01:13:01.125 165 12365.05 122.47 55439.85 88888.00 2007-06-14 01:13:01.250 165 12365.00 122.45 55439.85 88888.00 2007-06-14 01:13:01.375 165 12365.00 122.45 55439.88 88888.00 2007-06-14 01:13:01.500 165 12365.05 122.45 55439.88 88888.00 2007-06-14 01:13:01.625 165 12365.00 122.40 55439.82 88888.00 2007-06-14 01:13:01.750 165 12365.02 122.40 55439.85 88888.00 2007-06-14 01:13:01.875 165 12365.02 122.40 55439.82 88888.00 2007-06-14 01:13:02.000 165 12365.00 122.40 55439.82 88888.00 2007-06-14 01:13:02.125 165 12365.05 122.45 55439.88 88888.00 2007-06-14 01:13:02.250 165 12365.05 122.38 55439.88 88888.00 2007-06-14 01:13:02.375 165 12365.12 122.38 55439.85 88888.00 2007-06-14 01:13:02.500 165 12365.12 122.40 55439.80 88888.00 2007-06-14 01:13:02.625 165 12365.10 122.45 55439.82 88888.00 2007-06-14 01:13:02.750 165 12365.12 122.42 55439.85 88888.00 2007-06-14 01:13:02.875 165 12365.12 122.40 55439.80 88888.00 2007-06-14 01:13:03.000 165 12365.08 122.42 55439.82 88888.00 2007-06-14 01:13:03.125 165 12365.12 122.45 55439.82 88888.00 2007-06-14 01:13:03.250 165 12365.20 122.50 55439.85 88888.00 2007-06-14 01:13:03.375 165 12365.20 122.50 55439.85 88888.00 2007-06-14 01:13:03.500 165 12365.17 122.50 55439.88 88888.00 2007-06-14 01:13:03.625 165 12365.15 122.47 55439.85 88888.00 2007-06-14 01:13:03.750 165 12365.08 122.42 55439.82 88888.00 2007-06-14 01:13:03.875 165 12365.15 122.42 55439.90 88888.00 2007-06-14 01:13:04.000 165 12365.25 122.50 55439.88 88888.00 2007-06-14 01:13:04.125 165 12365.25 122.50 55439.90 88888.00 2007-06-14 01:13:04.250 165 12365.15 122.45 55439.88 88888.00 2007-06-14 01:13:04.375 165 12365.15 122.47 55439.88 88888.00 2007-06-14 01:13:04.500 165 12365.17 122.53 55439.88 88888.00 2007-06-14 01:13:04.625 165 12365.23 122.53 55439.90 88888.00 2007-06-14 01:13:04.750 165 12365.20 122.45 55439.88 88888.00 2007-06-14 01:13:04.875 165 12365.15 122.47 55439.88 88888.00 2007-06-14 01:13:05.000 165 12365.10 122.47 55439.88 88888.00 2007-06-14 01:13:05.125 165 12365.08 122.50 55439.88 88888.00 2007-06-14 01:13:05.250 165 12365.08 122.53 55439.90 88888.00 2007-06-14 01:13:05.375 165 12365.08 122.53 55439.90 88888.00 2007-06-14 01:13:05.500 165 12365.15 122.58 55439.90 88888.00 2007-06-14 01:13:05.625 165 12365.25 122.55 55439.90 88888.00 2007-06-14 01:13:05.750 165 12365.27 122.58 55439.88 88888.00 2007-06-14 01:13:05.875 165 12365.23 122.58 55439.88 88888.00 2007-06-14 01:13:06.000 165 12365.25 122.53 55439.85 88888.00 2007-06-14 01:13:06.125 165 12365.20 122.55 55439.90 88888.00 2007-06-14 01:13:06.250 165 12365.20 122.58 55439.95 88888.00 2007-06-14 01:13:06.375 165 12365.27 122.60 55439.90 88888.00 2007-06-14 01:13:06.500 165 12365.15 122.58 55439.85 88888.00 2007-06-14 01:13:06.625 165 12365.12 122.53 55439.85 88888.00 2007-06-14 01:13:06.750 165 12365.25 122.60 55439.93 88888.00 2007-06-14 01:13:06.875 165 12365.33 122.65 55439.93 88888.00 2007-06-14 01:13:07.000 165 12365.33 122.65 55439.93 88888.00 2007-06-14 01:13:07.125 165 12365.33 122.60 55439.93 88888.00 2007-06-14 01:13:07.250 165 12365.30 122.58 55439.93 88888.00 2007-06-14 01:13:07.375 165 12365.30 122.58 55439.93 88888.00 2007-06-14 01:13:07.500 165 12365.27 122.58 55439.90 88888.00 2007-06-14 01:13:07.625 165 12365.30 122.53 55439.88 88888.00 2007-06-14 01:13:07.750 165 12365.30 122.55 55439.90 88888.00 2007-06-14 01:13:07.875 165 12365.40 122.60 55439.95 88888.00 2007-06-14 01:13:08.000 165 12365.42 122.55 55439.93 88888.00 2007-06-14 01:13:08.125 165 12365.35 122.53 55439.93 88888.00 2007-06-14 01:13:08.250 165 12365.30 122.55 55439.90 88888.00 2007-06-14 01:13:08.375 165 12365.33 122.65 55439.93 88888.00 2007-06-14 01:13:08.500 165 12365.30 122.70 55439.95 88888.00 2007-06-14 01:13:08.625 165 12365.33 122.67 55439.93 88888.00 2007-06-14 01:13:08.750 165 12365.35 122.67 55439.90 88888.00 2007-06-14 01:13:08.875 165 12365.38 122.65 55439.93 88888.00 2007-06-14 01:13:09.000 165 12365.40 122.67 55439.93 88888.00 2007-06-14 01:13:09.125 165 12365.38 122.67 55439.95 88888.00 2007-06-14 01:13:09.250 165 12365.33 122.62 55439.97 88888.00 2007-06-14 01:13:09.375 165 12365.35 122.62 55439.97 88888.00 2007-06-14 01:13:09.500 165 12365.38 122.67 55439.97 88888.00 2007-06-14 01:13:09.625 165 12365.40 122.67 55439.95 88888.00 2007-06-14 01:13:09.750 165 12365.38 122.67 55439.93 88888.00 2007-06-14 01:13:09.875 165 12365.35 122.65 55439.93 88888.00 2007-06-14 01:13:10.000 165 12365.38 122.65 55439.93 88888.00 2007-06-14 01:13:10.125 165 12365.40 122.67 55439.95 88888.00 2007-06-14 01:13:10.250 165 12365.50 122.70 55439.95 88888.00 2007-06-14 01:13:10.375 165 12365.52 122.70 55439.97 88888.00 2007-06-14 01:13:10.500 165 12365.45 122.67 55439.97 88888.00 2007-06-14 01:13:10.625 165 12365.38 122.62 55439.95 88888.00 2007-06-14 01:13:10.750 165 12365.35 122.65 55439.93 88888.00 2007-06-14 01:13:10.875 165 12365.40 122.67 55439.93 88888.00 2007-06-14 01:13:11.000 165 12365.50 122.67 55439.95 88888.00 2007-06-14 01:13:11.125 165 12365.45 122.70 55439.97 88888.00 2007-06-14 01:13:11.250 165 12365.38 122.65 55439.93 88888.00 2007-06-14 01:13:11.375 165 12365.40 122.70 55439.95 88888.00 2007-06-14 01:13:11.500 165 12365.45 122.72 55439.97 88888.00 2007-06-14 01:13:11.625 165 12365.42 122.67 55439.97 88888.00 2007-06-14 01:13:11.750 165 12365.48 122.65 55439.97 88888.00 2007-06-14 01:13:11.875 165 12365.42 122.65 55439.97 88888.00 2007-06-14 01:13:12.000 165 12365.42 122.62 55439.95 88888.00 2007-06-14 01:13:12.125 165 12365.42 122.65 55439.95 88888.00 2007-06-14 01:13:12.250 165 12365.45 122.65 55439.97 88888.00 2007-06-14 01:13:12.375 165 12365.42 122.62 55439.97 88888.00 2007-06-14 01:13:12.500 165 12365.50 122.65 55440.00 88888.00 2007-06-14 01:13:12.625 165 12365.55 122.67 55440.00 88888.00 2007-06-14 01:13:12.750 165 12365.48 122.65 55440.00 88888.00 2007-06-14 01:13:12.875 165 12365.45 122.70 55440.00 88888.00 2007-06-14 01:13:13.000 165 12365.42 122.70 55439.95 88888.00 2007-06-14 01:13:13.125 165 12365.38 122.67 55439.95 88888.00 2007-06-14 01:13:13.250 165 12365.38 122.67 55440.00 88888.00 2007-06-14 01:13:13.375 165 12365.48 122.67 55440.00 88888.00 2007-06-14 01:13:13.500 165 12365.52 122.67 55440.00 88888.00 2007-06-14 01:13:13.625 165 12365.58 122.70 55440.00 88888.00 2007-06-14 01:13:13.750 165 12365.58 122.67 55440.03 88888.00 2007-06-14 01:13:13.875 165 12365.55 122.70 55440.00 88888.00 2007-06-14 01:13:14.000 165 12365.60 122.78 55440.03 88888.00 2007-06-14 01:13:14.125 165 12365.62 122.78 55440.05 88888.00 2007-06-14 01:13:14.250 165 12365.60 122.65 55440.03 88888.00 2007-06-14 01:13:14.375 165 12365.58 122.62 55440.05 88888.00 2007-06-14 01:13:14.500 165 12365.62 122.65 55440.03 88888.00 2007-06-14 01:13:14.625 165 12365.58 122.70 55440.00 88888.00 2007-06-14 01:13:14.750 165 12365.62 122.67 55440.03 88888.00 2007-06-14 01:13:14.875 165 12365.65 122.72 55440.07 88888.00 2007-06-14 01:13:15.000 165 12365.73 122.72 55440.07 88888.00 2007-06-14 01:13:15.125 165 12365.62 122.72 55440.07 88888.00 2007-06-14 01:13:15.250 165 12365.62 122.75 55440.05 88888.00 2007-06-14 01:13:15.375 165 12365.65 122.70 55440.05 88888.00 2007-06-14 01:13:15.500 165 12365.62 122.65 55440.05 88888.00 2007-06-14 01:13:15.625 165 12365.73 122.78 55440.12 88888.00 2007-06-14 01:13:15.750 165 12365.77 122.75 55440.07 88888.00 2007-06-14 01:13:15.875 165 12365.75 122.67 55440.05 88888.00 2007-06-14 01:13:16.000 165 12365.70 122.65 55440.05 88888.00 2007-06-14 01:13:16.125 165 12365.67 122.67 55440.05 88888.00 2007-06-14 01:13:16.250 165 12365.62 122.65 55440.05 88888.00 2007-06-14 01:13:16.375 165 12365.70 122.67 55440.05 88888.00 2007-06-14 01:13:16.500 165 12365.77 122.72 55440.07 88888.00 2007-06-14 01:13:16.625 165 12365.80 122.78 55440.05 88888.00 2007-06-14 01:13:16.750 165 12365.73 122.75 55440.07 88888.00 2007-06-14 01:13:16.875 165 12365.67 122.78 55440.07 88888.00 2007-06-14 01:13:17.000 165 12365.75 122.83 55440.07 88888.00 2007-06-14 01:13:17.125 165 12365.80 122.75 55440.07 88888.00 2007-06-14 01:13:17.250 165 12365.80 122.75 55440.10 88888.00 2007-06-14 01:13:17.375 165 12365.75 122.78 55440.10 88888.00 2007-06-14 01:13:17.500 165 12365.70 122.70 55440.10 88888.00 2007-06-14 01:13:17.625 165 12365.75 122.72 55440.12 88888.00 2007-06-14 01:13:17.750 165 12365.83 122.75 55440.10 88888.00 2007-06-14 01:13:17.875 165 12365.80 122.75 55440.05 88888.00 2007-06-14 01:13:18.000 165 12365.73 122.70 55440.03 88888.00 2007-06-14 01:13:18.125 165 12365.77 122.72 55440.10 88888.00 2007-06-14 01:13:18.250 165 12365.80 122.72 55440.12 88888.00 2007-06-14 01:13:18.375 165 12365.83 122.72 55440.07 88888.00 2007-06-14 01:13:18.500 165 12365.80 122.72 55440.10 88888.00 2007-06-14 01:13:18.625 165 12365.85 122.72 55440.07 88888.00 2007-06-14 01:13:18.750 165 12365.85 122.70 55440.10 88888.00 2007-06-14 01:13:18.875 165 12365.92 122.75 55440.10 88888.00 2007-06-14 01:13:19.000 165 12365.88 122.70 55440.10 88888.00 2007-06-14 01:13:19.125 165 12365.88 122.70 55440.10 88888.00 2007-06-14 01:13:19.250 165 12365.80 122.70 55440.10 88888.00 2007-06-14 01:13:19.375 165 12365.88 122.72 55440.15 88888.00 2007-06-14 01:13:19.500 165 12365.88 122.75 55440.15 88888.00 2007-06-14 01:13:19.625 165 12365.88 122.75 55440.18 88888.00 2007-06-14 01:13:19.750 165 12365.88 122.65 55440.12 88888.00 2007-06-14 01:13:19.875 165 12365.83 122.67 55440.12 88888.00 2007-06-14 01:13:20.000 165 12365.90 122.72 55440.15 88888.00 2007-06-14 01:13:20.125 165 12365.95 122.72 55440.18 88888.00 2007-06-14 01:13:20.250 165 12365.98 122.72 55440.18 88888.00 2007-06-14 01:13:20.375 165 12365.98 122.72 55440.15 88888.00 2007-06-14 01:13:20.500 165 12365.90 122.72 55440.15 88888.00 2007-06-14 01:13:20.625 165 12365.98 122.72 55440.18 88888.00 2007-06-14 01:13:20.750 165 12366.00 122.72 55440.15 88888.00 2007-06-14 01:13:20.875 165 12366.00 122.75 55440.15 88888.00 2007-06-14 01:13:21.000 165 12365.92 122.70 55440.12 88888.00 2007-06-14 01:13:21.125 165 12365.92 122.67 55440.15 88888.00 2007-06-14 01:13:21.250 165 12366.02 122.70 55440.18 88888.00 2007-06-14 01:13:21.375 165 12366.00 122.70 55440.20 88888.00 2007-06-14 01:13:21.500 165 12365.98 122.70 55440.18 88888.00 2007-06-14 01:13:21.625 165 12365.98 122.70 55440.18 88888.00 2007-06-14 01:13:21.750 165 12366.00 122.72 55440.20 88888.00 2007-06-14 01:13:21.875 165 12365.98 122.72 55440.20 88888.00 2007-06-14 01:13:22.000 165 12366.00 122.75 55440.20 88888.00 2007-06-14 01:13:22.125 165 12366.02 122.78 55440.20 88888.00 2007-06-14 01:13:22.250 165 12366.00 122.75 55440.18 88888.00 2007-06-14 01:13:22.375 165 12366.10 122.75 55440.18 88888.00 2007-06-14 01:13:22.500 165 12366.10 122.78 55440.20 88888.00 2007-06-14 01:13:22.625 165 12366.10 122.75 55440.20 88888.00 2007-06-14 01:13:22.750 165 12366.12 122.72 55440.20 88888.00 2007-06-14 01:13:22.875 165 12366.05 122.70 55440.20 88888.00 2007-06-14 01:13:23.000 165 12365.95 122.72 55440.22 88888.00 2007-06-14 01:13:23.125 165 12365.98 122.72 55440.22 88888.00 2007-06-14 01:13:23.250 165 12366.00 122.67 55440.22 88888.00 2007-06-14 01:13:23.375 165 12366.08 122.65 55440.22 88888.00 2007-06-14 01:13:23.500 165 12366.12 122.70 55440.22 88888.00 2007-06-14 01:13:23.625 165 12366.15 122.78 55440.28 88888.00 2007-06-14 01:13:23.750 165 12366.17 122.78 55440.25 88888.00 2007-06-14 01:13:23.875 165 12366.15 122.70 55440.22 88888.00 2007-06-14 01:13:24.000 165 12366.08 122.67 55440.22 88888.00 2007-06-14 01:13:24.125 165 12366.05 122.78 55440.25 88888.00 2007-06-14 01:13:24.250 165 12366.10 122.80 55440.28 88888.00 2007-06-14 01:13:24.375 165 12366.15 122.80 55440.28 88888.00 2007-06-14 01:13:24.500 165 12366.10 122.75 55440.25 88888.00 2007-06-14 01:13:24.625 165 12366.20 122.75 55440.25 88888.00 2007-06-14 01:13:24.750 165 12366.27 122.78 55440.28 88888.00 2007-06-14 01:13:24.875 165 12366.25 122.83 55440.25 88888.00 2007-06-14 01:13:25.000 165 12366.20 122.80 55440.25 88888.00 2007-06-14 01:13:25.125 165 12366.15 122.75 55440.25 88888.00 2007-06-14 01:13:25.250 165 12366.17 122.72 55440.28 88888.00 2007-06-14 01:13:25.375 165 12366.23 122.70 55440.25 88888.00 2007-06-14 01:13:25.500 165 12366.27 122.72 55440.25 88888.00 2007-06-14 01:13:25.625 165 12366.27 122.75 55440.25 88888.00 2007-06-14 01:13:25.750 165 12366.23 122.70 55440.25 88888.00 2007-06-14 01:13:25.875 165 12366.27 122.72 55440.30 88888.00 2007-06-14 01:13:26.000 165 12366.35 122.70 55440.30 88888.00 2007-06-14 01:13:26.125 165 12366.30 122.70 55440.32 88888.00 2007-06-14 01:13:26.250 165 12366.27 122.72 55440.30 88888.00 2007-06-14 01:13:26.375 165 12366.33 122.72 55440.32 88888.00 2007-06-14 01:13:26.500 165 12366.35 122.70 55440.32 88888.00 2007-06-14 01:13:26.625 165 12366.38 122.65 55440.28 88888.00 2007-06-14 01:13:26.750 165 12366.30 122.67 55440.28 88888.00 2007-06-14 01:13:26.875 165 12366.30 122.65 55440.28 88888.00 2007-06-14 01:13:27.000 165 12366.33 122.67 55440.28 88888.00 2007-06-14 01:13:27.125 165 12366.35 122.72 55440.30 88888.00 2007-06-14 01:13:27.250 165 12366.35 122.80 55440.32 88888.00 2007-06-14 01:13:27.375 165 12366.33 122.80 55440.35 88888.00 2007-06-14 01:13:27.500 165 12366.38 122.75 55440.32 88888.00 2007-06-14 01:13:27.625 165 12366.38 122.70 55440.30 88888.00 2007-06-14 01:13:27.750 165 12366.40 122.67 55440.35 88888.00 2007-06-14 01:13:27.875 165 12366.42 122.70 55440.35 88888.00 2007-06-14 01:13:28.000 165 12366.38 122.65 55440.32 88888.00 2007-06-14 01:13:28.125 165 12366.38 122.67 55440.32 88888.00 2007-06-14 01:13:28.250 165 12366.42 122.65 55440.32 88888.00 2007-06-14 01:13:28.375 165 12366.50 122.70 55440.32 88888.00 2007-06-14 01:13:28.500 165 12366.40 122.70 55440.32 88888.00 2007-06-14 01:13:28.625 165 12366.33 122.67 55440.32 88888.00 2007-06-14 01:13:28.750 165 12366.27 122.67 55440.30 88888.00 2007-06-14 01:13:28.875 165 12366.27 122.65 55440.32 88888.00 2007-06-14 01:13:29.000 165 12366.35 122.58 55440.32 88888.00 2007-06-14 01:13:29.125 165 12366.42 122.62 55440.32 88888.00 2007-06-14 01:13:29.250 165 12366.40 122.65 55440.35 88888.00 2007-06-14 01:13:29.375 165 12366.48 122.67 55440.32 88888.00 2007-06-14 01:13:29.500 165 12366.45 122.70 55440.32 88888.00 2007-06-14 01:13:29.625 165 12366.45 122.67 55440.32 88888.00 2007-06-14 01:13:29.750 165 12366.48 122.75 55440.35 88888.00 2007-06-14 01:13:29.875 165 12366.55 122.75 55440.38 88888.00 2007-06-14 01:13:30.000 165 12366.52 122.70 55440.35 88888.00 2007-06-14 01:13:30.125 165 12366.50 122.72 55440.38 88888.00 2007-06-14 01:13:30.250 165 12366.48 122.78 55440.40 88888.00 2007-06-14 01:13:30.375 165 12366.40 122.70 55440.43 88888.00 2007-06-14 01:13:30.500 165 12366.42 122.60 55440.38 88888.00 2007-06-14 01:13:30.625 165 12366.50 122.62 55440.35 88888.00 2007-06-14 01:13:30.750 165 12366.58 122.75 55440.40 88888.00 2007-06-14 01:13:30.875 165 12366.52 122.75 55440.40 88888.00 2007-06-14 01:13:31.000 165 12366.50 122.72 55440.38 88888.00 2007-06-14 01:13:31.125 165 12366.50 122.75 55440.43 88888.00 2007-06-14 01:13:31.250 165 12366.45 122.67 55440.43 88888.00 2007-06-14 01:13:31.375 165 12366.50 122.65 55440.43 88888.00 2007-06-14 01:13:31.500 165 12366.58 122.67 55440.40 88888.00 2007-06-14 01:13:31.625 165 12366.55 122.70 55440.38 88888.00 2007-06-14 01:13:31.750 165 12366.52 122.72 55440.38 88888.00 2007-06-14 01:13:31.875 165 12366.48 122.70 55440.40 88888.00 2007-06-14 01:13:32.000 165 12366.45 122.70 55440.45 88888.00 2007-06-14 01:13:32.125 165 12366.52 122.72 55440.45 88888.00 2007-06-14 01:13:32.250 165 12366.58 122.67 55440.45 88888.00 2007-06-14 01:13:32.375 165 12366.62 122.70 55440.43 88888.00 2007-06-14 01:13:32.500 165 12366.60 122.72 55440.40 88888.00 2007-06-14 01:13:32.625 165 12366.62 122.72 55440.43 88888.00 2007-06-14 01:13:32.750 165 12366.65 122.67 55440.43 88888.00 2007-06-14 01:13:32.875 165 12366.65 122.67 55440.45 88888.00 2007-06-14 01:13:33.000 165 12366.67 122.72 55440.45 88888.00 2007-06-14 01:13:33.125 165 12366.67 122.75 55440.45 88888.00 2007-06-14 01:13:33.250 165 12366.70 122.72 55440.47 88888.00 2007-06-14 01:13:33.375 165 12366.67 122.67 55440.47 88888.00 2007-06-14 01:13:33.500 165 12366.60 122.75 55440.50 88888.00 2007-06-14 01:13:33.625 165 12366.70 122.75 55440.50 88888.00 2007-06-14 01:13:33.750 165 12366.73 122.72 55440.50 88888.00 2007-06-14 01:13:33.875 165 12366.70 122.65 55440.47 88888.00 2007-06-14 01:13:34.000 165 12366.73 122.67 55440.50 88888.00 2007-06-14 01:13:34.125 165 12366.73 122.70 55440.50 88888.00 2007-06-14 01:13:34.250 165 12366.65 122.65 55440.47 88888.00 2007-06-14 01:13:34.375 165 12366.67 122.67 55440.47 88888.00 2007-06-14 01:13:34.500 165 12366.65 122.72 55440.50 88888.00 2007-06-14 01:13:34.625 165 12366.70 122.70 55440.50 88888.00 2007-06-14 01:13:34.750 165 12366.75 122.70 55440.50 88888.00 2007-06-14 01:13:34.875 165 12366.75 122.72 55440.50 88888.00 2007-06-14 01:13:35.000 165 12366.70 122.70 55440.50 88888.00 2007-06-14 01:13:35.125 165 12366.70 122.65 55440.47 88888.00 2007-06-14 01:13:35.250 165 12366.70 122.67 55440.50 88888.00 2007-06-14 01:13:35.375 165 12366.75 122.75 55440.50 88888.00 2007-06-14 01:13:35.500 165 12366.75 122.78 55440.53 88888.00 2007-06-14 01:13:35.625 165 12366.70 122.65 55440.50 88888.00 2007-06-14 01:13:35.750 165 12366.62 122.65 55440.50 88888.00 2007-06-14 01:13:35.875 165 12366.62 122.72 55440.53 88888.00 2007-06-14 01:13:36.000 165 12366.65 122.80 55440.53 88888.00 2007-06-14 01:13:36.125 165 12366.73 122.72 55440.53 88888.00 2007-06-14 01:13:36.250 165 12366.75 122.70 55440.57 88888.00 2007-06-14 01:13:36.375 165 12366.73 122.72 55440.55 88888.00 2007-06-14 01:13:36.500 165 12366.65 122.75 55440.55 88888.00 2007-06-14 01:13:36.625 165 12366.67 122.67 55440.55 88888.00 2007-06-14 01:13:36.750 165 12366.67 122.62 55440.55 88888.00 2007-06-14 01:13:36.875 165 12366.67 122.62 55440.57 88888.00 2007-06-14 01:13:37.000 165 12366.67 122.70 55440.57 88888.00 2007-06-14 01:13:37.125 165 12366.70 122.67 55440.57 88888.00 2007-06-14 01:13:37.250 165 12366.67 122.65 55440.60 88888.00 2007-06-14 01:13:37.375 165 12366.77 122.70 55440.60 88888.00 2007-06-14 01:13:37.500 165 12366.75 122.70 55440.65 88888.00 2007-06-14 01:13:37.625 165 12366.80 122.70 55440.60 88888.00 2007-06-14 01:13:37.750 165 12366.75 122.65 55440.57 88888.00 2007-06-14 01:13:37.875 165 12366.75 122.65 55440.57 88888.00 2007-06-14 01:13:38.000 165 12366.77 122.67 55440.57 88888.00 2007-06-14 01:13:38.125 165 12366.83 122.70 55440.60 88888.00 2007-06-14 01:13:38.250 165 12366.83 122.72 55440.60 88888.00 2007-06-14 01:13:38.375 165 12366.75 122.72 55440.55 88888.00 2007-06-14 01:13:38.500 165 12366.67 122.67 55440.60 88888.00 2007-06-14 01:13:38.625 165 12366.77 122.72 55440.62 88888.00 2007-06-14 01:13:38.750 165 12366.83 122.75 55440.62 88888.00 2007-06-14 01:13:38.875 165 12366.83 122.70 55440.60 88888.00 2007-06-14 01:13:39.000 165 12366.77 122.67 55440.60 88888.00 2007-06-14 01:13:39.125 165 12366.75 122.75 55440.68 88888.00 2007-06-14 01:13:39.250 165 12366.70 122.75 55440.70 88888.00 2007-06-14 01:13:39.375 165 12366.65 122.72 55440.68 88888.00 2007-06-14 01:13:39.500 165 12366.65 122.75 55440.65 88888.00 2007-06-14 01:13:39.625 165 12366.70 122.75 55440.68 88888.00 2007-06-14 01:13:39.750 165 12366.75 122.80 55440.65 88888.00 2007-06-14 01:13:39.875 165 12366.80 122.83 55440.68 88888.00 2007-06-14 01:13:40.000 165 12366.80 122.75 55440.68 88888.00 2007-06-14 01:13:40.125 165 12366.85 122.80 55440.70 88888.00 2007-06-14 01:13:40.250 165 12366.80 122.78 55440.70 88888.00 2007-06-14 01:13:40.375 165 12366.77 122.72 55440.68 88888.00 2007-06-14 01:13:40.500 165 12366.73 122.70 55440.68 88888.00 2007-06-14 01:13:40.625 165 12366.83 122.78 55440.70 88888.00 2007-06-14 01:13:40.750 165 12366.83 122.78 55440.72 88888.00 2007-06-14 01:13:40.875 165 12366.83 122.75 55440.72 88888.00 2007-06-14 01:13:41.000 165 12366.85 122.83 55440.72 88888.00 2007-06-14 01:13:41.125 165 12366.85 122.83 55440.72 88888.00 2007-06-14 01:13:41.250 165 12366.85 122.75 55440.70 88888.00 2007-06-14 01:13:41.375 165 12366.80 122.78 55440.70 88888.00 2007-06-14 01:13:41.500 165 12366.73 122.75 55440.70 88888.00 2007-06-14 01:13:41.625 165 12366.75 122.83 55440.72 88888.00 2007-06-14 01:13:41.750 165 12366.80 122.83 55440.75 88888.00 2007-06-14 01:13:41.875 165 12366.83 122.83 55440.75 88888.00 2007-06-14 01:13:42.000 165 12366.80 122.83 55440.72 88888.00 2007-06-14 01:13:42.125 165 12366.85 122.85 55440.75 88888.00 2007-06-14 01:13:42.250 165 12366.80 122.88 55440.75 88888.00 2007-06-14 01:13:42.375 165 12366.77 122.83 55440.75 88888.00 2007-06-14 01:13:42.500 165 12366.75 122.80 55440.72 88888.00 2007-06-14 01:13:42.625 165 12366.77 122.78 55440.72 88888.00 2007-06-14 01:13:42.750 165 12366.88 122.83 55440.78 88888.00 2007-06-14 01:13:42.875 165 12366.80 122.88 55440.80 88888.00 2007-06-14 01:13:43.000 165 12366.73 122.83 55440.78 88888.00 2007-06-14 01:13:43.125 165 12366.70 122.80 55440.75 88888.00 2007-06-14 01:13:43.250 165 12366.73 122.80 55440.80 88888.00 2007-06-14 01:13:43.375 165 12366.77 122.80 55440.75 88888.00 2007-06-14 01:13:43.500 165 12366.70 122.80 55440.78 88888.00 2007-06-14 01:13:43.625 165 12366.67 122.75 55440.75 88888.00 2007-06-14 01:13:43.750 165 12366.73 122.78 55440.75 88888.00 2007-06-14 01:13:43.875 165 12366.73 122.85 55440.78 88888.00 2007-06-14 01:13:44.000 165 12366.75 122.85 55440.75 88888.00 2007-06-14 01:13:44.125 165 12366.70 122.80 55440.78 88888.00 2007-06-14 01:13:44.250 165 12366.77 122.83 55440.80 88888.00 2007-06-14 01:13:44.375 165 12366.90 122.88 55440.85 88888.00 2007-06-14 01:13:44.500 165 12366.88 122.90 55440.82 88888.00 2007-06-14 01:13:44.625 165 12366.80 122.88 55440.80 88888.00 2007-06-14 01:13:44.750 165 12366.80 122.83 55440.78 88888.00 2007-06-14 01:13:44.875 165 12366.88 122.83 55440.80 88888.00 2007-06-14 01:13:45.000 165 12366.90 122.88 55440.80 88888.00 2007-06-14 01:13:45.125 165 12366.83 122.88 55440.82 88888.00 2007-06-14 01:13:45.250 165 12366.85 122.85 55440.85 88888.00 2007-06-14 01:13:45.375 165 12366.88 122.83 55440.85 88888.00 2007-06-14 01:13:45.500 165 12366.83 122.83 55440.82 88888.00 2007-06-14 01:13:45.625 165 12366.75 122.85 55440.82 88888.00 2007-06-14 01:13:45.750 165 12366.75 122.85 55440.80 88888.00 2007-06-14 01:13:45.875 165 12366.85 122.80 55440.80 88888.00 2007-06-14 01:13:46.000 165 12366.85 122.83 55440.82 88888.00 2007-06-14 01:13:46.125 165 12366.75 122.85 55440.85 88888.00 2007-06-14 01:13:46.250 165 12366.75 122.88 55440.82 88888.00 2007-06-14 01:13:46.375 165 12366.88 122.95 55440.85 88888.00 2007-06-14 01:13:46.500 165 12367.00 122.95 55440.88 88888.00 2007-06-14 01:13:46.625 165 12366.92 122.88 55440.85 88888.00 2007-06-14 01:13:46.750 165 12366.85 122.85 55440.88 88888.00 2007-06-14 01:13:46.875 165 12366.83 122.85 55440.88 88888.00 2007-06-14 01:13:47.000 165 12366.83 122.90 55440.85 88888.00 2007-06-14 01:13:47.125 165 12366.75 122.85 55440.85 88888.00 2007-06-14 01:13:47.250 165 12366.77 122.88 55440.90 88888.00 2007-06-14 01:13:47.375 165 12366.83 122.85 55440.88 88888.00 2007-06-14 01:13:47.500 165 12366.88 122.88 55440.85 88888.00 2007-06-14 01:13:47.625 165 12366.90 122.90 55440.85 88888.00 2007-06-14 01:13:47.750 165 12366.88 122.90 55440.85 88888.00 2007-06-14 01:13:47.875 165 12366.80 122.88 55440.88 88888.00 2007-06-14 01:13:48.000 165 12366.88 122.88 55440.90 88888.00 2007-06-14 01:13:48.125 165 12366.88 122.88 55440.88 88888.00 2007-06-14 01:13:48.250 165 12366.83 122.88 55440.85 88888.00 2007-06-14 01:13:48.375 165 12366.85 122.92 55440.85 88888.00 2007-06-14 01:13:48.500 165 12366.85 122.95 55440.85 88888.00 2007-06-14 01:13:48.625 165 12366.85 122.90 55440.85 88888.00 2007-06-14 01:13:48.750 165 12366.88 122.90 55440.85 88888.00 2007-06-14 01:13:48.875 165 12366.83 122.88 55440.88 88888.00 2007-06-14 01:13:49.000 165 12366.83 122.85 55440.85 88888.00 2007-06-14 01:13:49.125 165 12366.83 122.88 55440.88 88888.00 2007-06-14 01:13:49.250 165 12366.83 122.92 55440.93 88888.00 2007-06-14 01:13:49.375 165 12366.95 122.88 55440.93 88888.00 2007-06-14 01:13:49.500 165 12366.95 122.90 55440.95 88888.00 2007-06-14 01:13:49.625 165 12366.88 122.92 55440.90 88888.00 2007-06-14 01:13:49.750 165 12366.83 122.92 55440.95 88888.00 2007-06-14 01:13:49.875 165 12366.83 122.90 55440.95 88888.00 2007-06-14 01:13:50.000 165 12366.80 122.95 55440.93 88888.00 2007-06-14 01:13:50.125 165 12366.83 122.97 55440.90 88888.00 2007-06-14 01:13:50.250 165 12366.80 122.92 55440.90 88888.00 2007-06-14 01:13:50.375 165 12366.80 122.92 55440.93 88888.00 2007-06-14 01:13:50.500 165 12366.80 122.92 55440.95 88888.00 2007-06-14 01:13:50.625 165 12366.75 122.92 55440.93 88888.00 2007-06-14 01:13:50.750 165 12366.73 122.92 55440.93 88888.00 2007-06-14 01:13:50.875 165 12366.77 122.95 55440.95 88888.00 2007-06-14 01:13:51.000 165 12366.80 122.97 55440.95 88888.00 2007-06-14 01:13:51.125 165 12366.80 123.00 55440.97 88888.00 2007-06-14 01:13:51.250 165 12366.83 122.97 55440.97 88888.00 2007-06-14 01:13:51.375 165 12366.85 122.97 55440.93 88888.00 2007-06-14 01:13:51.500 165 12366.88 123.05 55440.93 88888.00 2007-06-14 01:13:51.625 165 12366.83 123.00 55440.93 88888.00 2007-06-14 01:13:51.750 165 12366.75 122.95 55440.93 88888.00 2007-06-14 01:13:51.875 165 12366.75 122.92 55440.93 88888.00 2007-06-14 01:13:52.000 165 12366.75 122.92 55440.90 88888.00 2007-06-14 01:13:52.125 165 12366.77 122.90 55440.93 88888.00 2007-06-14 01:13:52.250 165 12366.73 122.95 55440.97 88888.00 2007-06-14 01:13:52.375 165 12366.80 123.03 55441.03 88888.00 2007-06-14 01:13:52.500 165 12366.88 123.08 55441.00 88888.00 2007-06-14 01:13:52.625 165 12366.80 123.05 55441.00 88888.00 2007-06-14 01:13:52.750 165 12366.67 122.95 55441.00 88888.00 2007-06-14 01:13:52.875 165 12366.67 122.97 55441.00 88888.00 2007-06-14 01:13:53.000 165 12366.70 122.97 55441.00 88888.00 2007-06-14 01:13:53.125 165 12366.73 123.00 55441.03 88888.00 2007-06-14 01:13:53.250 165 12366.70 122.95 55441.00 88888.00 2007-06-14 01:13:53.375 165 12366.73 122.92 55440.97 88888.00 2007-06-14 01:13:53.500 165 12366.75 123.00 55441.03 88888.00 2007-06-14 01:13:53.625 165 12366.75 123.05 55441.03 88888.00 2007-06-14 01:13:53.750 165 12366.67 123.03 55441.00 88888.00 2007-06-14 01:13:53.875 165 12366.65 123.03 55441.00 88888.00 2007-06-14 01:13:54.000 165 12366.77 123.05 55441.05 88888.00 2007-06-14 01:13:54.125 165 12366.80 123.03 55441.05 88888.00 2007-06-14 01:13:54.250 165 12366.65 122.95 55441.05 88888.00 2007-06-14 01:13:54.375 165 12366.60 123.00 55441.07 88888.00 2007-06-14 01:13:54.500 165 12366.67 123.05 55441.10 88888.00 2007-06-14 01:13:54.625 165 12366.67 123.00 55441.03 88888.00 2007-06-14 01:13:54.750 165 12366.70 122.97 55441.05 88888.00 2007-06-14 01:13:54.875 165 12366.67 123.00 55441.03 88888.00 2007-06-14 01:13:55.000 165 12366.62 123.03 55441.05 88888.00 2007-06-14 01:13:55.125 165 12366.65 123.05 55441.05 88888.00 2007-06-14 01:13:55.250 165 12366.70 123.03 55441.07 88888.00 2007-06-14 01:13:55.375 165 12366.80 123.05 55441.10 88888.00 2007-06-14 01:13:55.500 165 12366.80 123.05 55441.07 88888.00 2007-06-14 01:13:55.625 165 12366.77 123.00 55441.05 88888.00 2007-06-14 01:13:55.750 165 12366.80 123.08 55441.05 88888.00 2007-06-14 01:13:55.875 165 12366.75 123.05 55441.05 88888.00 2007-06-14 01:13:56.000 165 12366.75 123.05 55441.07 88888.00 2007-06-14 01:13:56.125 165 12366.73 123.08 55441.10 88888.00 2007-06-14 01:13:56.250 165 12366.65 123.08 55441.10 88888.00 2007-06-14 01:13:56.375 165 12366.58 123.05 55441.07 88888.00 2007-06-14 01:13:56.500 165 12366.60 123.10 55441.12 88888.00 2007-06-14 01:13:56.625 165 12366.65 123.08 55441.12 88888.00 2007-06-14 01:13:56.750 165 12366.67 123.05 55441.10 88888.00 2007-06-14 01:13:56.875 165 12366.62 123.05 55441.10 88888.00 2007-06-14 01:13:57.000 165 12366.58 123.08 55441.12 88888.00 2007-06-14 01:13:57.125 165 12366.52 123.03 55441.12 88888.00 2007-06-14 01:13:57.250 165 12366.52 122.97 55441.12 88888.00 2007-06-14 01:13:57.375 165 12366.58 123.03 55441.18 88888.00 2007-06-14 01:13:57.500 165 12366.65 123.10 55441.20 88888.00 2007-06-14 01:13:57.625 165 12366.62 123.12 55441.15 88888.00 2007-06-14 01:13:57.750 165 12366.62 123.15 55441.15 88888.00 2007-06-14 01:13:57.875 165 12366.60 123.10 55441.12 88888.00 2007-06-14 01:13:58.000 165 12366.60 123.08 55441.18 88888.00 2007-06-14 01:13:58.125 165 12366.58 123.03 55441.15 88888.00 2007-06-14 01:13:58.250 165 12366.62 122.97 55441.15 88888.00 2007-06-14 01:13:58.375 165 12366.60 123.03 55441.15 88888.00 2007-06-14 01:13:58.500 165 12366.50 123.08 55441.15 88888.00 2007-06-14 01:13:58.625 165 12366.48 123.03 55441.12 88888.00 2007-06-14 01:13:58.750 165 12366.52 123.05 55441.18 88888.00 2007-06-14 01:13:58.875 165 12366.67 123.08 55441.15 88888.00 2007-06-14 01:13:59.000 165 12366.62 123.05 55441.15 88888.00 2007-06-14 01:13:59.125 165 12366.60 123.05 55441.15 88888.00 2007-06-14 01:13:59.250 165 12366.55 122.97 55441.20 88888.00 2007-06-14 01:13:59.375 165 12366.55 123.05 55441.20 88888.00 2007-06-14 01:13:59.500 165 12366.62 123.05 55441.20 88888.00 2007-06-14 01:13:59.625 165 12366.70 123.08 55441.18 88888.00 2007-06-14 01:13:59.750 165 12366.62 123.08 55441.20 88888.00 2007-06-14 01:13:59.875 165 12366.52 123.05 55441.25 88888.00 2007-06-14 01:14:00.000 165 12366.48 123.05 55441.22 88888.00 2007-06-14 01:14:00.125 165 12366.62 123.15 55441.25 88888.00 2007-06-14 01:14:00.250 165 12366.60 123.10 55441.25 88888.00 2007-06-14 01:14:00.375 165 12366.52 123.08 55441.22 88888.00 2007-06-14 01:14:00.500 165 12366.50 123.12 55441.28 88888.00 2007-06-14 01:14:00.625 165 12366.52 123.12 55441.28 88888.00 2007-06-14 01:14:00.750 165 12366.50 123.05 55441.22 88888.00 2007-06-14 01:14:00.875 165 12366.42 123.03 55441.25 88888.00 2007-06-14 01:14:01.000 165 12366.40 123.00 55441.25 88888.00 2007-06-14 01:14:01.125 165 12366.33 123.00 55441.28 88888.00 2007-06-14 01:14:01.250 165 12366.38 123.03 55441.25 88888.00 2007-06-14 01:14:01.375 165 12366.48 123.03 55441.25 88888.00 2007-06-14 01:14:01.500 165 12366.45 123.05 55441.22 88888.00 2007-06-14 01:14:01.625 165 12366.42 123.08 55441.22 88888.00 2007-06-14 01:14:01.750 165 12366.45 123.15 55441.25 88888.00 2007-06-14 01:14:01.875 165 12366.50 123.17 55441.25 88888.00 2007-06-14 01:14:02.000 165 12366.48 123.10 55441.22 88888.00 2007-06-14 01:14:02.125 165 12366.45 123.08 55441.22 88888.00 2007-06-14 01:14:02.250 165 12366.42 123.12 55441.28 88888.00 2007-06-14 01:14:02.375 165 12366.50 123.12 55441.28 88888.00 2007-06-14 01:14:02.500 165 12366.55 123.08 55441.22 88888.00 2007-06-14 01:14:02.625 165 12366.50 123.08 55441.25 88888.00 2007-06-14 01:14:02.750 165 12366.38 123.05 55441.25 88888.00 2007-06-14 01:14:02.875 165 12366.33 123.03 55441.28 88888.00 2007-06-14 01:14:03.000 165 12366.27 123.08 55441.28 88888.00 2007-06-14 01:14:03.125 165 12366.33 123.15 55441.30 88888.00 2007-06-14 01:14:03.250 165 12366.38 123.10 55441.28 88888.00 2007-06-14 01:14:03.375 165 12366.30 123.10 55441.30 88888.00 2007-06-14 01:14:03.500 165 12366.23 123.05 55441.25 88888.00 2007-06-14 01:14:03.625 165 12366.27 123.10 55441.30 88888.00 2007-06-14 01:14:03.750 165 12366.35 123.12 55441.28 88888.00 2007-06-14 01:14:03.875 165 12366.38 123.12 55441.28 88888.00 2007-06-14 01:14:04.000 165 12366.33 123.12 55441.28 88888.00 2007-06-14 01:14:04.125 165 12366.38 123.10 55441.32 88888.00 2007-06-14 01:14:04.250 165 12366.40 123.12 55441.32 88888.00 2007-06-14 01:14:04.375 165 12366.45 123.12 55441.32 88888.00 2007-06-14 01:14:04.500 165 12366.38 123.20 55441.35 88888.00 2007-06-14 01:14:04.625 165 12366.33 123.17 55441.35 88888.00 2007-06-14 01:14:04.750 165 12366.33 123.12 55441.32 88888.00 2007-06-14 01:14:04.875 165 12366.27 123.08 55441.35 88888.00 2007-06-14 01:14:05.000 165 12366.33 123.10 55441.35 88888.00 2007-06-14 01:14:05.125 165 12366.30 123.08 55441.38 88888.00 2007-06-14 01:14:05.250 165 12366.35 123.03 55441.38 88888.00 2007-06-14 01:14:05.375 165 12366.38 123.00 55441.32 88888.00 2007-06-14 01:14:05.500 165 12366.30 123.05 55441.32 88888.00 2007-06-14 01:14:05.625 165 12366.30 123.08 55441.38 88888.00 2007-06-14 01:14:05.750 165 12366.38 123.05 55441.38 88888.00 2007-06-14 01:14:05.875 165 12366.40 123.05 55441.40 88888.00 2007-06-14 01:14:06.000 165 12366.45 123.10 55441.38 88888.00 2007-06-14 01:14:06.125 165 12366.45 123.10 55441.38 88888.00 2007-06-14 01:14:06.250 165 12366.40 123.05 55441.43 88888.00 2007-06-14 01:14:06.375 165 12366.35 123.08 55441.43 88888.00 2007-06-14 01:14:06.500 165 12366.35 123.12 55441.45 88888.00 2007-06-14 01:14:06.625 165 12366.35 123.12 55441.43 88888.00 2007-06-14 01:14:06.750 165 12366.38 123.10 55441.40 88888.00 2007-06-14 01:14:06.875 165 12366.38 123.10 55441.38 88888.00 2007-06-14 01:14:07.000 165 12366.40 123.05 55441.43 88888.00 2007-06-14 01:14:07.125 165 12366.45 123.08 55441.45 88888.00 2007-06-14 01:14:07.250 165 12366.42 123.08 55441.43 88888.00 2007-06-14 01:14:07.375 165 12366.40 123.05 55441.45 88888.00 2007-06-14 01:14:07.500 165 12366.40 123.05 55441.47 88888.00 2007-06-14 01:14:07.625 165 12366.42 123.10 55441.50 88888.00 2007-06-14 01:14:07.750 165 12366.42 123.12 55441.50 88888.00 2007-06-14 01:14:07.875 165 12366.45 123.10 55441.53 88888.00 2007-06-14 01:14:08.000 165 12366.42 123.10 55441.53 88888.00 2007-06-14 01:14:08.125 165 12366.45 123.08 55441.50 88888.00 2007-06-14 01:14:08.250 165 12366.40 123.05 55441.45 88888.00 2007-06-14 01:14:08.375 165 12366.42 123.08 55441.47 88888.00 2007-06-14 01:14:08.500 165 12366.45 123.10 55441.50 88888.00 2007-06-14 01:14:08.625 165 12366.42 123.08 55441.53 88888.00 2007-06-14 01:14:08.750 165 12366.45 123.10 55441.53 88888.00 2007-06-14 01:14:08.875 165 12366.40 123.05 55441.47 88888.00 2007-06-14 01:14:09.000 165 12366.40 123.03 55441.50 88888.00 2007-06-14 01:14:09.125 165 12366.42 123.03 55441.50 88888.00 2007-06-14 01:14:09.250 165 12366.33 123.03 55441.47 88888.00 2007-06-14 01:14:09.375 165 12366.40 123.05 55441.50 88888.00 2007-06-14 01:14:09.500 165 12366.45 123.03 55441.53 88888.00 2007-06-14 01:14:09.625 165 12366.40 123.03 55441.53 88888.00 2007-06-14 01:14:09.750 165 12366.40 123.05 55441.53 88888.00 2007-06-14 01:14:09.875 165 12366.40 123.08 55441.55 88888.00 2007-06-14 01:14:10.000 165 12366.42 123.05 55441.53 88888.00 2007-06-14 01:14:10.125 165 12366.38 123.08 55441.50 88888.00 2007-06-14 01:14:10.250 165 12366.33 123.00 55441.47 88888.00 2007-06-14 01:14:10.375 165 12366.35 123.03 55441.47 88888.00 2007-06-14 01:14:10.500 165 12366.38 123.00 55441.55 88888.00 2007-06-14 01:14:10.625 165 12366.40 123.00 55441.55 88888.00 2007-06-14 01:14:10.750 165 12366.48 123.08 55441.57 88888.00 2007-06-14 01:14:10.875 165 12366.58 123.10 55441.55 88888.00 2007-06-14 01:14:11.000 165 12366.55 123.00 55441.53 88888.00 2007-06-14 01:14:11.125 165 12366.55 122.97 55441.55 88888.00 2007-06-14 01:14:11.250 165 12366.60 123.00 55441.53 88888.00 2007-06-14 01:14:11.375 165 12366.62 123.00 55441.53 88888.00 2007-06-14 01:14:11.500 165 12366.52 123.00 55441.55 88888.00 2007-06-14 01:14:11.625 165 12366.55 123.03 55441.55 88888.00 2007-06-14 01:14:11.750 165 12366.50 123.03 55441.53 88888.00 2007-06-14 01:14:11.875 165 12366.45 123.00 55441.53 88888.00 2007-06-14 01:14:12.000 165 12366.42 123.00 55441.53 88888.00 2007-06-14 01:14:12.125 165 12366.48 123.05 55441.55 88888.00 2007-06-14 01:14:12.250 165 12366.58 123.03 55441.53 88888.00 2007-06-14 01:14:12.375 165 12366.55 123.08 55441.57 88888.00 2007-06-14 01:14:12.500 165 12366.50 123.05 55441.60 88888.00 2007-06-14 01:14:12.625 165 12366.48 123.03 55441.60 88888.00 2007-06-14 01:14:12.750 165 12366.48 123.05 55441.57 88888.00 2007-06-14 01:14:12.875 165 12366.45 123.08 55441.57 88888.00 2007-06-14 01:14:13.000 165 12366.42 123.05 55441.55 88888.00 2007-06-14 01:14:13.125 165 12366.40 123.00 55441.55 88888.00 2007-06-14 01:14:13.250 165 12366.40 123.00 55441.57 88888.00 2007-06-14 01:14:13.375 165 12366.40 123.03 55441.57 88888.00 2007-06-14 01:14:13.500 165 12366.42 123.05 55441.60 88888.00 2007-06-14 01:14:13.625 165 12366.50 123.05 55441.60 88888.00 2007-06-14 01:14:13.750 165 12366.52 123.05 55441.60 88888.00 2007-06-14 01:14:13.875 165 12366.58 123.05 55441.60 88888.00 2007-06-14 01:14:14.000 165 12366.60 123.05 55441.60 88888.00 2007-06-14 01:14:14.125 165 12366.60 123.03 55441.62 88888.00 2007-06-14 01:14:14.250 165 12366.55 123.00 55441.57 88888.00 2007-06-14 01:14:14.375 165 12366.62 122.97 55441.57 88888.00 2007-06-14 01:14:14.500 165 12366.55 122.97 55441.57 88888.00 2007-06-14 01:14:14.625 165 12366.48 122.97 55441.57 88888.00 2007-06-14 01:14:14.750 165 12366.52 123.03 55441.60 88888.00 2007-06-14 01:14:14.875 165 12366.52 123.08 55441.60 88888.00 2007-06-14 01:14:15.000 165 12366.58 123.10 55441.62 88888.00 2007-06-14 01:14:15.125 165 12366.62 123.12 55441.65 88888.00 2007-06-14 01:14:15.250 165 12366.58 123.10 55441.62 88888.00 2007-06-14 01:14:15.375 165 12366.48 123.05 55441.60 88888.00 2007-06-14 01:14:15.500 165 12366.45 123.00 55441.60 88888.00 2007-06-14 01:14:15.625 165 12366.48 123.05 55441.62 88888.00 2007-06-14 01:14:15.750 165 12366.40 123.03 55441.62 88888.00 2007-06-14 01:14:15.875 165 12366.42 122.97 55441.62 88888.00 2007-06-14 01:14:16.000 165 12366.48 123.00 55441.62 88888.00 2007-06-14 01:14:16.125 165 12366.50 123.03 55441.68 88888.00 2007-06-14 01:14:16.250 165 12366.55 123.03 55441.65 88888.00 2007-06-14 01:14:16.375 165 12366.52 123.00 55441.62 88888.00 2007-06-14 01:14:16.500 165 12366.50 123.03 55441.62 88888.00 2007-06-14 01:14:16.625 165 12366.52 123.00 55441.62 88888.00 2007-06-14 01:14:16.750 165 12366.60 123.03 55441.68 88888.00 2007-06-14 01:14:16.875 165 12366.65 123.03 55441.70 88888.00 2007-06-14 01:14:17.000 165 12366.58 123.05 55441.65 88888.00 2007-06-14 01:14:17.125 165 12366.58 123.03 55441.65 88888.00 2007-06-14 01:14:17.250 165 12366.60 122.97 55441.65 88888.00 2007-06-14 01:14:17.375 165 12366.67 123.08 55441.68 88888.00 2007-06-14 01:14:17.500 165 12366.62 123.10 55441.68 88888.00 2007-06-14 01:14:17.625 165 12366.65 123.12 55441.65 88888.00 2007-06-14 01:14:17.750 165 12366.58 123.08 55441.62 88888.00 2007-06-14 01:14:17.875 165 12366.55 123.03 55441.62 88888.00 2007-06-14 01:14:18.000 165 12366.58 123.03 55441.62 88888.00 2007-06-14 01:14:18.125 165 12366.62 123.10 55441.68 88888.00 2007-06-14 01:14:18.250 165 12366.62 123.10 55441.70 88888.00 2007-06-14 01:14:18.375 165 12366.62 123.10 55441.70 88888.00 2007-06-14 01:14:18.500 165 12366.60 123.08 55441.70 88888.00 2007-06-14 01:14:18.625 165 12366.65 123.03 55441.65 88888.00 2007-06-14 01:14:18.750 165 12366.67 122.97 55441.68 88888.00 2007-06-14 01:14:18.875 165 12366.65 123.05 55441.70 88888.00 2007-06-14 01:14:19.000 165 12366.60 123.05 55441.68 88888.00 2007-06-14 01:14:19.125 165 12366.55 123.03 55441.70 88888.00 2007-06-14 01:14:19.250 165 12366.52 123.05 55441.72 88888.00 2007-06-14 01:14:19.375 165 12366.58 123.03 55441.72 88888.00 2007-06-14 01:14:19.500 165 12366.55 123.00 55441.72 88888.00 2007-06-14 01:14:19.625 165 12366.55 123.00 55441.72 88888.00 2007-06-14 01:14:19.750 165 12366.52 123.00 55441.72 88888.00 2007-06-14 01:14:19.875 165 12366.58 123.03 55441.72 88888.00 2007-06-14 01:14:20.000 165 12366.60 123.05 55441.72 88888.00 2007-06-14 01:14:20.125 165 12366.62 123.08 55441.75 88888.00 2007-06-14 01:14:20.250 165 12366.65 123.00 55441.78 88888.00 2007-06-14 01:14:20.375 165 12366.67 123.00 55441.75 88888.00 2007-06-14 01:14:20.500 165 12366.67 123.08 55441.78 88888.00 2007-06-14 01:14:20.625 165 12366.75 123.10 55441.82 88888.00 2007-06-14 01:14:20.750 165 12366.75 123.10 55441.78 88888.00 2007-06-14 01:14:20.875 165 12366.67 123.00 55441.75 88888.00 2007-06-14 01:14:21.000 165 12366.73 123.00 55441.78 88888.00 2007-06-14 01:14:21.125 165 12366.73 123.03 55441.80 88888.00 2007-06-14 01:14:21.250 165 12366.67 123.03 55441.80 88888.00 2007-06-14 01:14:21.375 165 12366.73 123.03 55441.80 88888.00 2007-06-14 01:14:21.500 165 12366.65 122.95 55441.78 88888.00 2007-06-14 01:14:21.625 165 12366.62 123.00 55441.80 88888.00 2007-06-14 01:14:21.750 165 12366.65 123.08 55441.82 88888.00 2007-06-14 01:14:21.875 165 12366.70 123.10 55441.82 88888.00 2007-06-14 01:14:22.000 165 12366.73 123.08 55441.80 88888.00 2007-06-14 01:14:22.125 165 12366.73 123.10 55441.82 88888.00 2007-06-14 01:14:22.250 165 12366.67 123.03 55441.80 88888.00 2007-06-14 01:14:22.375 165 12366.73 123.03 55441.80 88888.00 2007-06-14 01:14:22.500 165 12366.77 123.03 55441.80 88888.00 2007-06-14 01:14:22.625 165 12366.75 122.97 55441.80 88888.00 2007-06-14 01:14:22.750 165 12366.70 123.00 55441.78 88888.00 2007-06-14 01:14:22.875 165 12366.73 123.03 55441.80 88888.00 2007-06-14 01:14:23.000 165 12366.77 123.03 55441.82 88888.00 2007-06-14 01:14:23.125 165 12366.75 123.03 55441.85 88888.00 2007-06-14 01:14:23.250 165 12366.70 123.00 55441.85 88888.00 2007-06-14 01:14:23.375 165 12366.75 123.03 55441.85 88888.00 2007-06-14 01:14:23.500 165 12366.75 123.05 55441.88 88888.00 2007-06-14 01:14:23.625 165 12366.73 123.03 55441.85 88888.00 2007-06-14 01:14:23.750 165 12366.70 123.05 55441.85 88888.00 2007-06-14 01:14:23.875 165 12366.70 123.05 55441.88 88888.00 2007-06-14 01:14:24.000 165 12366.73 122.95 55441.85 88888.00 2007-06-14 01:14:24.125 165 12366.75 122.97 55441.88 88888.00 2007-06-14 01:14:24.250 165 12366.73 123.03 55441.88 88888.00 2007-06-14 01:14:24.375 165 12366.75 122.97 55441.88 88888.00 2007-06-14 01:14:24.500 165 12366.75 122.95 55441.85 88888.00 2007-06-14 01:14:24.625 165 12366.83 122.97 55441.85 88888.00 2007-06-14 01:14:24.750 165 12366.90 123.03 55441.90 88888.00 2007-06-14 01:14:24.875 165 12366.90 123.05 55441.88 88888.00 2007-06-14 01:14:25.000 165 12366.83 123.03 55441.88 88888.00 2007-06-14 01:14:25.125 165 12366.77 123.00 55441.90 88888.00 2007-06-14 01:14:25.250 165 12366.77 122.90 55441.90 88888.00 2007-06-14 01:14:25.375 165 12366.75 122.97 55441.93 88888.00 2007-06-14 01:14:25.500 165 12366.73 122.97 55441.93 88888.00 2007-06-14 01:14:25.625 165 12366.70 123.00 55441.90 88888.00 2007-06-14 01:14:25.750 165 12366.73 123.03 55441.93 88888.00 2007-06-14 01:14:25.875 165 12366.77 122.97 55441.95 88888.00 2007-06-14 01:14:26.000 165 12366.75 122.97 55441.95 88888.00 2007-06-14 01:14:26.125 165 12366.60 122.92 55441.93 88888.00 2007-06-14 01:14:26.250 165 12366.58 122.92 55441.95 88888.00 2007-06-14 01:14:26.375 165 12366.65 122.97 55441.95 88888.00 2007-06-14 01:14:26.500 165 12366.62 122.95 55441.95 88888.00 2007-06-14 01:14:26.625 165 12366.60 122.90 55441.95 88888.00 2007-06-14 01:14:26.750 165 12366.62 123.00 55442.00 88888.00 2007-06-14 01:14:26.875 165 12366.67 123.03 55442.00 88888.00 2007-06-14 01:14:27.000 165 12366.67 123.03 55442.00 88888.00 2007-06-14 01:14:27.125 165 12366.67 122.95 55441.97 88888.00 2007-06-14 01:14:27.250 165 12366.75 122.92 55441.97 88888.00 2007-06-14 01:14:27.375 165 12366.80 122.92 55442.00 88888.00 2007-06-14 01:14:27.500 165 12366.80 122.95 55442.00 88888.00 2007-06-14 01:14:27.625 165 12366.75 122.95 55442.00 88888.00 2007-06-14 01:14:27.750 165 12366.77 122.97 55442.00 88888.00 2007-06-14 01:14:27.875 165 12366.75 122.92 55442.00 88888.00 2007-06-14 01:14:28.000 165 12366.73 122.88 55442.00 88888.00 2007-06-14 01:14:28.125 165 12366.75 122.90 55442.00 88888.00 2007-06-14 01:14:28.250 165 12366.77 122.92 55441.97 88888.00 2007-06-14 01:14:28.375 165 12366.77 122.90 55441.97 88888.00 2007-06-14 01:14:28.500 165 12366.77 122.88 55442.00 88888.00 2007-06-14 01:14:28.625 165 12366.73 122.85 55442.00 88888.00 2007-06-14 01:14:28.750 165 12366.70 122.85 55442.00 88888.00 2007-06-14 01:14:28.875 165 12366.75 122.88 55442.03 88888.00 2007-06-14 01:14:29.000 165 12366.77 122.85 55442.05 88888.00 2007-06-14 01:14:29.125 165 12366.75 122.88 55442.03 88888.00 2007-06-14 01:14:29.250 165 12366.65 122.88 55442.05 88888.00 2007-06-14 01:14:29.375 165 12366.60 122.85 55442.03 88888.00 2007-06-14 01:14:29.500 165 12366.58 122.90 55442.07 88888.00 2007-06-14 01:14:29.625 165 12366.65 122.92 55442.07 88888.00 2007-06-14 01:14:29.750 165 12366.65 122.97 55442.07 88888.00 2007-06-14 01:14:29.875 165 12366.60 122.92 55442.07 88888.00 2007-06-14 01:14:30.000 165 12366.62 122.88 55442.05 88888.00 2007-06-14 01:14:30.125 165 12366.67 122.90 55442.05 88888.00 2007-06-14 01:14:30.250 165 12366.67 122.90 55442.07 88888.00 2007-06-14 01:14:30.375 165 12366.73 122.90 55442.07 88888.00 2007-06-14 01:14:30.500 165 12366.75 122.88 55442.10 88888.00 2007-06-14 01:14:30.625 165 12366.75 122.85 55442.10 88888.00 2007-06-14 01:14:30.750 165 12366.73 122.85 55442.07 88888.00 2007-06-14 01:14:30.875 165 12366.70 122.85 55442.07 88888.00 2007-06-14 01:14:31.000 165 12366.67 122.90 55442.07 88888.00 2007-06-14 01:14:31.125 165 12366.70 122.90 55442.07 88888.00 2007-06-14 01:14:31.250 165 12366.65 122.88 55442.10 88888.00 2007-06-14 01:14:31.375 165 12366.65 122.88 55442.12 88888.00 2007-06-14 01:14:31.500 165 12366.62 122.95 55442.12 88888.00 2007-06-14 01:14:31.625 165 12366.67 122.97 55442.15 88888.00 2007-06-14 01:14:31.750 165 12366.67 122.92 55442.12 88888.00 2007-06-14 01:14:31.875 165 12366.65 122.90 55442.12 88888.00 2007-06-14 01:14:32.000 165 12366.65 122.85 55442.10 88888.00 2007-06-14 01:14:32.125 165 12366.60 122.85 55442.12 88888.00 2007-06-14 01:14:32.250 165 12366.55 122.83 55442.12 88888.00 2007-06-14 01:14:32.375 165 12366.58 122.88 55442.15 88888.00 2007-06-14 01:14:32.500 165 12366.62 122.92 55442.18 88888.00 2007-06-14 01:14:32.625 165 12366.60 122.88 55442.15 88888.00 2007-06-14 01:14:32.750 165 12366.58 122.80 55442.12 88888.00 2007-06-14 01:14:32.875 165 12366.58 122.83 55442.15 88888.00 2007-06-14 01:14:33.000 165 12366.58 122.78 55442.15 88888.00 2007-06-14 01:14:33.125 165 12366.55 122.80 55442.18 88888.00 2007-06-14 01:14:33.250 165 12366.55 122.85 55442.20 88888.00 2007-06-14 01:14:33.375 165 12366.55 122.83 55442.20 88888.00 2007-06-14 01:14:33.500 165 12366.55 122.75 55442.20 88888.00 2007-06-14 01:14:33.625 165 12366.58 122.83 55442.20 88888.00 2007-06-14 01:14:33.750 165 12366.55 122.85 55442.22 88888.00 2007-06-14 01:14:33.875 165 12366.55 122.88 55442.25 88888.00 2007-06-14 01:14:34.000 165 12366.58 122.88 55442.22 88888.00 2007-06-14 01:14:34.125 165 12366.50 122.90 55442.20 88888.00 2007-06-14 01:14:34.250 165 12366.50 122.80 55442.20 88888.00 2007-06-14 01:14:34.375 165 12366.60 122.80 55442.22 88888.00 2007-06-14 01:14:34.500 165 12366.62 122.83 55442.25 88888.00 2007-06-14 01:14:34.625 165 12366.58 122.83 55442.25 88888.00 2007-06-14 01:14:34.750 165 12366.52 122.85 55442.28 88888.00 2007-06-14 01:14:34.875 165 12366.58 122.85 55442.28 88888.00 2007-06-14 01:14:35.000 165 12366.58 122.83 55442.28 88888.00 2007-06-14 01:14:35.125 165 12366.52 122.85 55442.28 88888.00 2007-06-14 01:14:35.250 165 12366.48 122.85 55442.30 88888.00 2007-06-14 01:14:35.375 165 12366.45 122.88 55442.30 88888.00 2007-06-14 01:14:35.500 165 12366.48 122.85 55442.30 88888.00 2007-06-14 01:14:35.625 165 12366.55 122.80 55442.30 88888.00 2007-06-14 01:14:35.750 165 12366.55 122.83 55442.30 88888.00 2007-06-14 01:14:35.875 165 12366.50 122.83 55442.30 88888.00 2007-06-14 01:14:36.000 165 12366.55 122.88 55442.30 88888.00 2007-06-14 01:14:36.125 165 12366.60 122.88 55442.32 88888.00 2007-06-14 01:14:36.250 165 12366.52 122.80 55442.30 88888.00 2007-06-14 01:14:36.375 165 12366.50 122.83 55442.30 88888.00 2007-06-14 01:14:36.500 165 12366.58 122.83 55442.35 88888.00 2007-06-14 01:14:36.625 165 12366.55 122.80 55442.35 88888.00 2007-06-14 01:14:36.750 165 12366.50 122.80 55442.32 88888.00 2007-06-14 01:14:36.875 165 12366.48 122.80 55442.32 88888.00 2007-06-14 01:14:37.000 165 12366.45 122.80 55442.32 88888.00 2007-06-14 01:14:37.125 165 12366.50 122.75 55442.32 88888.00 2007-06-14 01:14:37.250 165 12366.50 122.78 55442.32 88888.00 2007-06-14 01:14:37.375 165 12366.58 122.78 55442.30 88888.00 2007-06-14 01:14:37.500 165 12366.58 122.80 55442.30 88888.00 2007-06-14 01:14:37.625 165 12366.50 122.83 55442.32 88888.00 2007-06-14 01:14:37.750 165 12366.48 122.85 55442.35 88888.00 2007-06-14 01:14:37.875 165 12366.45 122.88 55442.35 88888.00 2007-06-14 01:14:38.000 165 12366.50 122.88 55442.35 88888.00 2007-06-14 01:14:38.125 165 12366.52 122.85 55442.38 88888.00 2007-06-14 01:14:38.250 165 12366.48 122.80 55442.35 88888.00 2007-06-14 01:14:38.375 165 12366.50 122.83 55442.35 88888.00 2007-06-14 01:14:38.500 165 12366.52 122.85 55442.38 88888.00 2007-06-14 01:14:38.625 165 12366.55 122.88 55442.40 88888.00 2007-06-14 01:14:38.750 165 12366.55 122.83 55442.40 88888.00 2007-06-14 01:14:38.875 165 12366.52 122.80 55442.38 88888.00 2007-06-14 01:14:39.000 165 12366.55 122.83 55442.38 88888.00 2007-06-14 01:14:39.125 165 12366.60 122.83 55442.40 88888.00 2007-06-14 01:14:39.250 165 12366.50 122.72 55442.40 88888.00 2007-06-14 01:14:39.375 165 12366.45 122.70 55442.40 88888.00 2007-06-14 01:14:39.500 165 12366.48 122.75 55442.40 88888.00 2007-06-14 01:14:39.625 165 12366.58 122.80 55442.43 88888.00 2007-06-14 01:14:39.750 165 12366.55 122.80 55442.45 88888.00 2007-06-14 01:14:39.875 165 12366.52 122.72 55442.40 88888.00 2007-06-14 01:14:40.000 165 12366.45 122.67 55442.40 88888.00 2007-06-14 01:14:40.125 165 12366.35 122.72 55442.43 88888.00 2007-06-14 01:14:40.250 165 12366.35 122.80 55442.45 88888.00 2007-06-14 01:14:40.375 165 12366.42 122.85 55442.45 88888.00 2007-06-14 01:14:40.500 165 12366.42 122.85 55442.45 88888.00 2007-06-14 01:14:40.625 165 12366.40 122.83 55442.43 88888.00 2007-06-14 01:14:40.750 165 12366.40 122.83 55442.43 88888.00 2007-06-14 01:14:40.875 165 12366.45 122.83 55442.43 88888.00 2007-06-14 01:14:41.000 165 12366.50 122.80 55442.43 88888.00 2007-06-14 01:14:41.125 165 12366.55 122.80 55442.45 88888.00 2007-06-14 01:14:41.250 165 12366.45 122.72 55442.43 88888.00 2007-06-14 01:14:41.375 165 12366.48 122.72 55442.43 88888.00 2007-06-14 01:14:41.500 165 12366.52 122.75 55442.45 88888.00 2007-06-14 01:14:41.625 165 12366.52 122.75 55442.47 88888.00 2007-06-14 01:14:41.750 165 12366.50 122.78 55442.47 88888.00 2007-06-14 01:14:41.875 165 12366.48 122.80 55442.45 88888.00 2007-06-14 01:14:42.000 165 12366.52 122.78 55442.47 88888.00 2007-06-14 01:14:42.125 165 12366.65 122.83 55442.50 88888.00 2007-06-14 01:14:42.250 165 12366.55 122.80 55442.45 88888.00 2007-06-14 01:14:42.375 165 12366.52 122.80 55442.45 88888.00 2007-06-14 01:14:42.500 165 12366.45 122.78 55442.50 88888.00 2007-06-14 01:14:42.625 165 12366.45 122.78 55442.50 88888.00 2007-06-14 01:14:42.750 165 12366.52 122.80 55442.53 88888.00 2007-06-14 01:14:42.875 165 12366.48 122.78 55442.50 88888.00 2007-06-14 01:14:43.000 165 12366.40 122.67 55442.45 88888.00 2007-06-14 01:14:43.125 165 12366.45 122.72 55442.50 88888.00 2007-06-14 01:14:43.250 165 12366.52 122.85 55442.55 88888.00 2007-06-14 01:14:43.375 165 12366.58 122.88 55442.53 88888.00 2007-06-14 01:14:43.500 165 12366.55 122.75 55442.47 88888.00 2007-06-14 01:14:43.625 165 12366.58 122.80 55442.47 88888.00 2007-06-14 01:14:43.750 165 12366.48 122.80 55442.47 88888.00 2007-06-14 01:14:43.875 165 12366.48 122.78 55442.47 88888.00 2007-06-14 01:14:44.000 165 12366.48 122.80 55442.50 88888.00 2007-06-14 01:14:44.125 165 12366.45 122.80 55442.50 88888.00 2007-06-14 01:14:44.250 165 12366.40 122.78 55442.50 88888.00 2007-06-14 01:14:44.375 165 12366.45 122.83 55442.53 88888.00 2007-06-14 01:14:44.500 165 12366.50 122.83 55442.53 88888.00 2007-06-14 01:14:44.625 165 12366.48 122.83 55442.50 88888.00 2007-06-14 01:14:44.750 165 12366.42 122.83 55442.50 88888.00 2007-06-14 01:14:44.875 165 12366.48 122.85 55442.53 88888.00 2007-06-14 01:14:45.000 165 12366.48 122.85 55442.50 88888.00 2007-06-14 01:14:45.125 165 12366.45 122.78 55442.50 88888.00 2007-06-14 01:14:45.250 165 12366.48 122.80 55442.53 88888.00 2007-06-14 01:14:45.375 165 12366.45 122.83 55442.55 88888.00 2007-06-14 01:14:45.500 165 12366.38 122.88 55442.55 88888.00 2007-06-14 01:14:45.625 165 12366.40 122.90 55442.55 88888.00 2007-06-14 01:14:45.750 165 12366.42 122.85 55442.50 88888.00 2007-06-14 01:14:45.875 165 12366.45 122.83 55442.50 88888.00 2007-06-14 01:14:46.000 165 12366.52 122.85 55442.55 88888.00 2007-06-14 01:14:46.125 165 12366.48 122.83 55442.55 88888.00 2007-06-14 01:14:46.250 165 12366.40 122.80 55442.53 88888.00 2007-06-14 01:14:46.375 165 12366.45 122.85 55442.55 88888.00 2007-06-14 01:14:46.500 165 12366.50 122.90 55442.57 88888.00 2007-06-14 01:14:46.625 165 12366.52 122.92 55442.62 88888.00 2007-06-14 01:14:46.750 165 12366.45 122.90 55442.57 88888.00 2007-06-14 01:14:46.875 165 12366.40 122.92 55442.57 88888.00 2007-06-14 01:14:47.000 165 12366.45 122.95 55442.60 88888.00 2007-06-14 01:14:47.125 165 12366.55 122.92 55442.62 88888.00 2007-06-14 01:14:47.250 165 12366.55 122.92 55442.68 88888.00 2007-06-14 01:14:47.375 165 12366.45 122.92 55442.62 88888.00 2007-06-14 01:14:47.500 165 12366.38 122.90 55442.62 88888.00 2007-06-14 01:14:47.625 165 12366.48 122.90 55442.60 88888.00 2007-06-14 01:14:47.750 165 12366.50 122.83 55442.65 88888.00 2007-06-14 01:14:47.875 165 12366.48 122.85 55442.60 88888.00 2007-06-14 01:14:48.000 165 12366.48 122.85 55442.62 88888.00 2007-06-14 01:14:48.125 165 12366.50 122.85 55442.60 88888.00 2007-06-14 01:14:48.250 165 12366.50 122.97 55442.62 88888.00 2007-06-14 01:14:48.375 165 12366.55 123.03 55442.68 88888.00 2007-06-14 01:14:48.500 165 12366.55 122.97 55442.70 88888.00 2007-06-14 01:14:48.625 165 12366.50 122.92 55442.68 88888.00 2007-06-14 01:14:48.750 165 12366.45 122.90 55442.68 88888.00 2007-06-14 01:14:48.875 165 12366.48 122.95 55442.68 88888.00 2007-06-14 01:14:49.000 165 12366.45 122.97 55442.68 88888.00 2007-06-14 01:14:49.125 165 12366.45 122.88 55442.65 88888.00 2007-06-14 01:14:49.250 165 12366.48 122.88 55442.72 88888.00 2007-06-14 01:14:49.375 165 12366.55 122.92 55442.75 88888.00 2007-06-14 01:14:49.500 165 12366.52 122.92 55442.75 88888.00 2007-06-14 01:14:49.625 165 12366.45 122.85 55442.72 88888.00 2007-06-14 01:14:49.750 165 12366.40 122.85 55442.68 88888.00 2007-06-14 01:14:49.875 165 12366.40 122.95 55442.70 88888.00 2007-06-14 01:14:50.000 165 12366.40 122.95 55442.70 88888.00 2007-06-14 01:14:50.125 165 12366.42 122.92 55442.70 88888.00 2007-06-14 01:14:50.250 165 12366.40 122.95 55442.72 88888.00 2007-06-14 01:14:50.375 165 12366.48 123.03 55442.72 88888.00 2007-06-14 01:14:50.500 165 12366.50 123.03 55442.72 88888.00 2007-06-14 01:14:50.625 165 12366.45 122.95 55442.70 88888.00 2007-06-14 01:14:50.750 165 12366.45 122.92 55442.70 88888.00 2007-06-14 01:14:50.875 165 12366.45 122.92 55442.68 88888.00 2007-06-14 01:14:51.000 165 12366.42 122.95 55442.72 88888.00 2007-06-14 01:14:51.125 165 12366.42 123.00 55442.72 88888.00 2007-06-14 01:14:51.250 165 12366.38 122.92 55442.70 88888.00 2007-06-14 01:14:51.375 165 12366.40 122.92 55442.72 88888.00 2007-06-14 01:14:51.500 165 12366.40 122.97 55442.72 88888.00 2007-06-14 01:14:51.625 165 12366.48 123.00 55442.75 88888.00 2007-06-14 01:14:51.750 165 12366.55 122.95 55442.75 88888.00 2007-06-14 01:14:51.875 165 12366.58 122.95 55442.78 88888.00 2007-06-14 01:14:52.000 165 12366.58 122.95 55442.78 88888.00 2007-06-14 01:14:52.125 165 12366.52 122.97 55442.78 88888.00 2007-06-14 01:14:52.250 165 12366.48 122.95 55442.78 88888.00 2007-06-14 01:14:52.375 165 12366.42 122.92 55442.78 88888.00 2007-06-14 01:14:52.500 165 12366.48 122.92 55442.80 88888.00 2007-06-14 01:14:52.625 165 12366.52 123.03 55442.82 88888.00 2007-06-14 01:14:52.750 165 12366.52 123.03 55442.80 88888.00 2007-06-14 01:14:52.875 165 12366.55 122.97 55442.80 88888.00 2007-06-14 01:14:53.000 165 12366.50 122.95 55442.78 88888.00 2007-06-14 01:14:53.125 165 12366.48 122.95 55442.75 88888.00 2007-06-14 01:14:53.250 165 12366.50 122.97 55442.78 88888.00 2007-06-14 01:14:53.375 165 12366.55 123.03 55442.80 88888.00 2007-06-14 01:14:53.500 165 12366.48 123.00 55442.78 88888.00 2007-06-14 01:14:53.625 165 12366.52 122.97 55442.78 88888.00 2007-06-14 01:14:53.750 165 12366.42 123.00 55442.78 88888.00 2007-06-14 01:14:53.875 165 12366.33 123.08 55442.82 88888.00 2007-06-14 01:14:54.000 165 12366.45 123.08 55442.82 88888.00 2007-06-14 01:14:54.125 165 12366.55 123.08 55442.85 88888.00 2007-06-14 01:14:54.250 165 12366.50 123.08 55442.82 88888.00 2007-06-14 01:14:54.375 165 12366.52 123.05 55442.80 88888.00 2007-06-14 01:14:54.500 165 12366.45 123.00 55442.80 88888.00 2007-06-14 01:14:54.625 165 12366.42 123.05 55442.82 88888.00 2007-06-14 01:14:54.750 165 12366.38 123.00 55442.80 88888.00 2007-06-14 01:14:54.875 165 12366.35 122.95 55442.80 88888.00 2007-06-14 01:14:55.000 165 12366.33 122.97 55442.80 88888.00 2007-06-14 01:14:55.125 165 12366.30 123.05 55442.85 88888.00 2007-06-14 01:14:55.250 165 12366.25 123.05 55442.82 88888.00 2007-06-14 01:14:55.375 165 12366.27 123.05 55442.82 88888.00 2007-06-14 01:14:55.500 165 12366.33 123.08 55442.82 88888.00 2007-06-14 01:14:55.625 165 12366.27 123.12 55442.88 88888.00 2007-06-14 01:14:55.750 165 12366.33 123.08 55442.85 88888.00 2007-06-14 01:14:55.875 165 12366.35 123.08 55442.85 88888.00 2007-06-14 01:14:56.000 165 12366.38 123.15 55442.88 88888.00 2007-06-14 01:14:56.125 165 12366.38 123.20 55442.88 88888.00 2007-06-14 01:14:56.250 165 12366.30 123.10 55442.85 88888.00 2007-06-14 01:14:56.375 165 12366.30 123.03 55442.85 88888.00 2007-06-14 01:14:56.500 165 12366.33 122.97 55442.85 88888.00 2007-06-14 01:14:56.625 165 12366.33 123.05 55442.90 88888.00 2007-06-14 01:14:56.750 165 12366.30 123.10 55442.90 88888.00 2007-06-14 01:14:56.875 165 12366.27 123.05 55442.88 88888.00 2007-06-14 01:14:57.000 165 12366.23 123.03 55442.82 88888.00 2007-06-14 01:14:57.125 165 12366.23 123.08 55442.88 88888.00 2007-06-14 01:14:57.250 165 12366.17 123.12 55442.88 88888.00 2007-06-14 01:14:57.375 165 12366.23 123.12 55442.90 88888.00 2007-06-14 01:14:57.500 165 12366.25 123.12 55442.90 88888.00 2007-06-14 01:14:57.625 165 12366.25 123.12 55442.93 88888.00 2007-06-14 01:14:57.750 165 12366.27 123.17 55442.95 88888.00 2007-06-14 01:14:57.875 165 12366.23 123.12 55442.90 88888.00 2007-06-14 01:14:58.000 165 12366.20 123.05 55442.88 88888.00 2007-06-14 01:14:58.125 165 12366.25 123.03 55442.88 88888.00 2007-06-14 01:14:58.250 165 12366.27 123.10 55442.93 88888.00 2007-06-14 01:14:58.375 165 12366.30 123.10 55442.90 88888.00 2007-06-14 01:14:58.500 165 12366.20 123.08 55442.88 88888.00 2007-06-14 01:14:58.625 165 12366.27 123.15 55442.90 88888.00 2007-06-14 01:14:58.750 165 12366.35 123.15 55442.90 88888.00 2007-06-14 01:14:58.875 165 12366.33 123.10 55442.90 88888.00 2007-06-14 01:14:59.000 165 12366.35 123.12 55442.90 88888.00 2007-06-14 01:14:59.125 165 12366.27 123.12 55442.93 88888.00 2007-06-14 01:14:59.250 165 12366.17 123.12 55442.95 88888.00 2007-06-14 01:14:59.375 165 12366.17 123.17 55442.97 88888.00 2007-06-14 01:14:59.500 165 12366.17 123.20 55442.97 88888.00 2007-06-14 01:14:59.625 165 12366.20 123.17 55442.97 88888.00 2007-06-14 01:14:59.750 165 12366.33 123.17 55442.95 88888.00 2007-06-14 01:14:59.875 165 12366.30 123.10 55442.95 88888.00 2007-06-14 01:15:00.000 165 12366.30 123.05 55442.93 88888.00 2007-06-14 01:15:00.125 165 12366.25 123.05 55442.95 88888.00 2007-06-14 01:15:00.250 165 12366.27 123.08 55442.97 88888.00 2007-06-14 01:15:00.375 165 12366.30 123.05 55442.95 88888.00 2007-06-14 01:15:00.500 165 12366.33 123.12 55443.00 88888.00 2007-06-14 01:15:00.625 165 12366.33 123.15 55443.03 88888.00 2007-06-14 01:15:00.750 165 12366.25 123.10 55443.00 88888.00 2007-06-14 01:15:00.875 165 12366.27 123.08 55442.97 88888.00 2007-06-14 01:15:01.000 165 12366.30 123.10 55443.00 88888.00 2007-06-14 01:15:01.125 165 12366.30 123.12 55443.00 88888.00 2007-06-14 01:15:01.250 165 12366.27 123.12 55442.97 88888.00 2007-06-14 01:15:01.375 165 12366.27 123.10 55442.97 88888.00 2007-06-14 01:15:01.500 165 12366.25 123.08 55442.97 88888.00 2007-06-14 01:15:01.625 165 12366.27 123.12 55442.97 88888.00 2007-06-14 01:15:01.750 165 12366.30 123.17 55443.03 88888.00 2007-06-14 01:15:01.875 165 12366.42 123.22 55443.03 88888.00 2007-06-14 01:15:02.000 165 12366.40 123.12 55442.97 88888.00 2007-06-14 01:15:02.125 165 12366.33 123.12 55442.97 88888.00 2007-06-14 01:15:02.250 165 12366.33 123.17 55443.03 88888.00 2007-06-14 01:15:02.375 165 12366.33 123.17 55443.03 88888.00 2007-06-14 01:15:02.500 165 12366.25 123.15 55443.03 88888.00 2007-06-14 01:15:02.625 165 12366.23 123.08 55443.03 88888.00 2007-06-14 01:15:02.750 165 12366.25 123.12 55443.00 88888.00 2007-06-14 01:15:02.875 165 12366.20 123.10 55443.03 88888.00 2007-06-14 01:15:03.000 165 12366.20 123.10 55443.03 88888.00 2007-06-14 01:15:03.125 165 12366.17 123.10 55443.05 88888.00 2007-06-14 01:15:03.250 165 12366.15 123.12 55443.05 88888.00 2007-06-14 01:15:03.375 165 12366.17 123.12 55443.03 88888.00 2007-06-14 01:15:03.500 165 12366.25 123.20 55443.07 88888.00 2007-06-14 01:15:03.625 165 12366.25 123.20 55443.10 88888.00 2007-06-14 01:15:03.750 165 12366.23 123.20 55443.10 88888.00 2007-06-14 01:15:03.875 165 12366.12 123.12 55443.07 88888.00 2007-06-14 01:15:04.000 165 12366.08 123.12 55443.07 88888.00 2007-06-14 01:15:04.125 165 12366.15 123.10 55443.10 88888.00 2007-06-14 01:15:04.250 165 12366.10 123.10 55443.07 88888.00 2007-06-14 01:15:04.375 165 12366.02 123.10 55443.07 88888.00 2007-06-14 01:15:04.500 165 12366.02 123.12 55443.07 88888.00 2007-06-14 01:15:04.625 165 12366.08 123.12 55443.07 88888.00 2007-06-14 01:15:04.750 165 12366.10 123.12 55443.07 88888.00 2007-06-14 01:15:04.875 165 12366.10 123.12 55443.07 88888.00 2007-06-14 01:15:05.000 165 12366.10 123.15 55443.07 88888.00 2007-06-14 01:15:05.125 165 12366.00 123.15 55443.10 88888.00 2007-06-14 01:15:05.250 165 12366.00 123.08 55443.07 88888.00 2007-06-14 01:15:05.375 165 12366.00 123.15 55443.12 88888.00 2007-06-14 01:15:05.500 165 12365.98 123.17 55443.15 88888.00 2007-06-14 01:15:05.625 165 12366.05 123.15 55443.12 88888.00 2007-06-14 01:15:05.750 165 12366.12 123.17 55443.15 88888.00 2007-06-14 01:15:05.875 165 12366.08 123.15 55443.18 88888.00 2007-06-14 01:15:06.000 165 12366.08 123.15 55443.15 88888.00 2007-06-14 01:15:06.125 165 12366.08 123.15 55443.18 88888.00 2007-06-14 01:15:06.250 165 12366.00 123.17 55443.18 88888.00 2007-06-14 01:15:06.375 165 12365.98 123.15 55443.18 88888.00 2007-06-14 01:15:06.500 165 12366.02 123.12 55443.18 88888.00 2007-06-14 01:15:06.625 165 12366.10 123.17 55443.20 88888.00 2007-06-14 01:15:06.750 165 12366.12 123.20 55443.22 88888.00 2007-06-14 01:15:06.875 165 12366.02 123.17 55443.20 88888.00 2007-06-14 01:15:07.000 165 12366.00 123.15 55443.18 88888.00 2007-06-14 01:15:07.125 165 12366.08 123.20 55443.22 88888.00 2007-06-14 01:15:07.250 165 12366.10 123.17 55443.20 88888.00 2007-06-14 01:15:07.375 165 12366.02 123.15 55443.18 88888.00 2007-06-14 01:15:07.500 165 12365.98 123.12 55443.20 88888.00 2007-06-14 01:15:07.625 165 12366.05 123.15 55443.20 88888.00 2007-06-14 01:15:07.750 165 12366.10 123.17 55443.20 88888.00 2007-06-14 01:15:07.875 165 12366.10 123.20 55443.22 88888.00 2007-06-14 01:15:08.000 165 12366.08 123.17 55443.25 88888.00 2007-06-14 01:15:08.125 165 12366.00 123.17 55443.25 88888.00 2007-06-14 01:15:08.250 165 12366.00 123.15 55443.25 88888.00 2007-06-14 01:15:08.375 165 12366.05 123.17 55443.25 88888.00 2007-06-14 01:15:08.500 165 12366.02 123.20 55443.25 88888.00 2007-06-14 01:15:08.625 165 12365.98 123.15 55443.22 88888.00 2007-06-14 01:15:08.750 165 12365.98 123.12 55443.25 88888.00 2007-06-14 01:15:08.875 165 12366.05 123.17 55443.25 88888.00 2007-06-14 01:15:09.000 165 12366.02 123.15 55443.28 88888.00 2007-06-14 01:15:09.125 165 12366.05 123.22 55443.28 88888.00 2007-06-14 01:15:09.250 165 12366.08 123.28 55443.28 88888.00 2007-06-14 01:15:09.375 165 12366.02 123.25 55443.25 88888.00 2007-06-14 01:15:09.500 165 12366.02 123.17 55443.28 88888.00 2007-06-14 01:15:09.625 165 12366.02 123.17 55443.28 88888.00 2007-06-14 01:15:09.750 165 12366.02 123.22 55443.28 88888.00 2007-06-14 01:15:09.875 165 12366.00 123.22 55443.28 88888.00 2007-06-14 01:15:10.000 165 12366.00 123.17 55443.25 88888.00 2007-06-14 01:15:10.125 165 12366.02 123.20 55443.28 88888.00 2007-06-14 01:15:10.250 165 12365.95 123.22 55443.25 88888.00 2007-06-14 01:15:10.375 165 12365.90 123.20 55443.22 88888.00 2007-06-14 01:15:10.500 165 12365.95 123.20 55443.25 88888.00 2007-06-14 01:15:10.625 165 12366.08 123.25 55443.28 88888.00 2007-06-14 01:15:10.750 165 12366.05 123.22 55443.25 88888.00 2007-06-14 01:15:10.875 165 12366.00 123.17 55443.25 88888.00 2007-06-14 01:15:11.000 165 12365.95 123.17 55443.28 88888.00 2007-06-14 01:15:11.125 165 12365.90 123.25 55443.28 88888.00 2007-06-14 01:15:11.250 165 12365.88 123.17 55443.25 88888.00 2007-06-14 01:15:11.375 165 12365.85 123.15 55443.20 88888.00 2007-06-14 01:15:11.500 165 12365.83 123.17 55443.22 88888.00 2007-06-14 01:15:11.625 165 12365.90 123.22 55443.25 88888.00 2007-06-14 01:15:11.750 165 12365.95 123.25 55443.28 88888.00 2007-06-14 01:15:11.875 165 12365.92 123.25 55443.28 88888.00 2007-06-14 01:15:12.000 165 12365.92 123.25 55443.28 88888.00 2007-06-14 01:15:12.125 165 12366.00 123.28 55443.30 88888.00 2007-06-14 01:15:12.250 165 12365.98 123.30 55443.35 88888.00 2007-06-14 01:15:12.375 165 12365.88 123.22 55443.30 88888.00 2007-06-14 01:15:12.500 165 12365.85 123.17 55443.28 88888.00 2007-06-14 01:15:12.625 165 12365.90 123.17 55443.28 88888.00 2007-06-14 01:15:12.750 165 12365.98 123.20 55443.30 88888.00 2007-06-14 01:15:12.875 165 12365.90 123.20 55443.30 88888.00 2007-06-14 01:15:13.000 165 12365.85 123.20 55443.28 88888.00 2007-06-14 01:15:13.125 165 12365.83 123.20 55443.30 88888.00 2007-06-14 01:15:13.250 165 12365.85 123.25 55443.32 88888.00 2007-06-14 01:15:13.375 165 12365.92 123.28 55443.32 88888.00 2007-06-14 01:15:13.500 165 12365.92 123.22 55443.30 88888.00 2007-06-14 01:15:13.625 165 12365.88 123.20 55443.35 88888.00 2007-06-14 01:15:13.750 165 12365.80 123.22 55443.35 88888.00 2007-06-14 01:15:13.875 165 12365.83 123.22 55443.35 88888.00 2007-06-14 01:15:14.000 165 12365.95 123.28 55443.35 88888.00 2007-06-14 01:15:14.125 165 12366.02 123.22 55443.32 88888.00 2007-06-14 01:15:14.250 165 12365.92 123.15 55443.30 88888.00 2007-06-14 01:15:14.375 165 12365.95 123.17 55443.28 88888.00 2007-06-14 01:15:14.500 165 12366.00 123.22 55443.32 88888.00 2007-06-14 01:15:14.625 165 12366.02 123.30 55443.38 88888.00 2007-06-14 01:15:14.750 165 12365.98 123.33 55443.35 88888.00 2007-06-14 01:15:14.875 165 12365.88 123.22 55443.32 88888.00 2007-06-14 01:15:15.000 165 12365.88 123.20 55443.32 88888.00 2007-06-14 01:15:15.125 165 12365.92 123.22 55443.32 88888.00 2007-06-14 01:15:15.250 165 12365.98 123.28 55443.38 88888.00 2007-06-14 01:15:15.375 165 12365.98 123.28 55443.35 88888.00 2007-06-14 01:15:15.500 165 12365.98 123.22 55443.32 88888.00 2007-06-14 01:15:15.625 165 12365.90 123.25 55443.32 88888.00 2007-06-14 01:15:15.750 165 12365.90 123.25 55443.32 88888.00 2007-06-14 01:15:15.875 165 12365.88 123.25 55443.35 88888.00 2007-06-14 01:15:16.000 165 12365.85 123.22 55443.32 88888.00 2007-06-14 01:15:16.125 165 12365.88 123.20 55443.35 88888.00 2007-06-14 01:15:16.250 165 12365.92 123.22 55443.38 88888.00 2007-06-14 01:15:16.375 165 12365.98 123.28 55443.38 88888.00 2007-06-14 01:15:16.500 165 12365.92 123.28 55443.38 88888.00 2007-06-14 01:15:16.625 165 12365.95 123.28 55443.38 88888.00 2007-06-14 01:15:16.750 165 12365.98 123.25 55443.35 88888.00 2007-06-14 01:15:16.875 165 12366.02 123.22 55443.35 88888.00 2007-06-14 01:15:17.000 165 12366.10 123.33 55443.40 88888.00 2007-06-14 01:15:17.125 165 12366.08 123.33 55443.40 88888.00 2007-06-14 01:15:17.250 165 12365.90 123.28 55443.38 88888.00 2007-06-14 01:15:17.375 165 12365.80 123.25 55443.35 88888.00 2007-06-14 01:15:17.500 165 12365.80 123.22 55443.38 88888.00 2007-06-14 01:15:17.625 165 12365.90 123.30 55443.38 88888.00 2007-06-14 01:15:17.750 165 12366.00 123.28 55443.40 88888.00 2007-06-14 01:15:17.875 165 12366.05 123.28 55443.40 88888.00 2007-06-14 01:15:18.000 165 12365.98 123.30 55443.40 88888.00 2007-06-14 01:15:18.125 165 12365.88 123.22 55443.40 88888.00 2007-06-14 01:15:18.250 165 12365.90 123.30 55443.45 88888.00 2007-06-14 01:15:18.375 165 12365.98 123.38 55443.45 88888.00 2007-06-14 01:15:18.500 165 12366.00 123.30 55443.45 88888.00 2007-06-14 01:15:18.625 165 12366.00 123.28 55443.40 88888.00 2007-06-14 01:15:18.750 165 12365.90 123.28 55443.40 88888.00 2007-06-14 01:15:18.875 165 12365.83 123.30 55443.43 88888.00 2007-06-14 01:15:19.000 165 12365.85 123.30 55443.45 88888.00 2007-06-14 01:15:19.125 165 12365.90 123.30 55443.45 88888.00 2007-06-14 01:15:19.250 165 12366.02 123.30 55443.45 88888.00 2007-06-14 01:15:19.375 165 12366.00 123.30 55443.43 88888.00 2007-06-14 01:15:19.500 165 12365.92 123.30 55443.43 88888.00 2007-06-14 01:15:19.625 165 12365.92 123.28 55443.43 88888.00 2007-06-14 01:15:19.750 165 12365.92 123.22 55443.45 88888.00 2007-06-14 01:15:19.875 165 12365.90 123.25 55443.47 88888.00 2007-06-14 01:15:20.000 165 12365.88 123.25 55443.45 88888.00 2007-06-14 01:15:20.125 165 12365.88 123.25 55443.45 88888.00 2007-06-14 01:15:20.250 165 12365.92 123.25 55443.47 88888.00 2007-06-14 01:15:20.375 165 12366.00 123.22 55443.43 88888.00 2007-06-14 01:15:20.500 165 12365.98 123.28 55443.45 88888.00 2007-06-14 01:15:20.625 165 12366.02 123.30 55443.50 88888.00 2007-06-14 01:15:20.750 165 12366.05 123.33 55443.47 88888.00 2007-06-14 01:15:20.875 165 12365.98 123.33 55443.45 88888.00 2007-06-14 01:15:21.000 165 12365.92 123.30 55443.45 88888.00 2007-06-14 01:15:21.125 165 12365.92 123.28 55443.45 88888.00 2007-06-14 01:15:21.250 165 12365.95 123.33 55443.45 88888.00 2007-06-14 01:15:21.375 165 12365.95 123.30 55443.45 88888.00 2007-06-14 01:15:21.500 165 12365.92 123.28 55443.45 88888.00 2007-06-14 01:15:21.625 165 12365.98 123.30 55443.45 88888.00 2007-06-14 01:15:21.750 165 12366.00 123.28 55443.45 88888.00 2007-06-14 01:15:21.875 165 12366.00 123.30 55443.43 88888.00 2007-06-14 01:15:22.000 165 12366.02 123.38 55443.45 88888.00 2007-06-14 01:15:22.125 165 12366.00 123.40 55443.45 88888.00 2007-06-14 01:15:22.250 165 12365.98 123.35 55443.45 88888.00 2007-06-14 01:15:22.375 165 12365.98 123.30 55443.43 88888.00 2007-06-14 01:15:22.500 165 12365.92 123.28 55443.45 88888.00 2007-06-14 01:15:22.625 165 12365.98 123.25 55443.50 88888.00 2007-06-14 01:15:22.750 165 12366.02 123.33 55443.50 88888.00 2007-06-14 01:15:22.875 165 12366.00 123.35 55443.50 88888.00 2007-06-14 01:15:23.000 165 12365.98 123.33 55443.47 88888.00 2007-06-14 01:15:23.125 165 12366.00 123.25 55443.50 88888.00 2007-06-14 01:15:23.250 165 12366.05 123.30 55443.50 88888.00 2007-06-14 01:15:23.375 165 12366.10 123.35 55443.50 88888.00 2007-06-14 01:15:23.500 165 12366.02 123.28 55443.47 88888.00 2007-06-14 01:15:23.625 165 12365.98 123.28 55443.47 88888.00 2007-06-14 01:15:23.750 165 12366.00 123.28 55443.45 88888.00 2007-06-14 01:15:23.875 165 12366.05 123.33 55443.45 88888.00 2007-06-14 01:15:24.000 165 12366.02 123.33 55443.45 88888.00 2007-06-14 01:15:24.125 165 12366.02 123.33 55443.45 88888.00 2007-06-14 01:15:24.250 165 12366.00 123.25 55443.45 88888.00 2007-06-14 01:15:24.375 165 12366.05 123.22 55443.45 88888.00 2007-06-14 01:15:24.500 165 12366.05 123.22 55443.45 88888.00 2007-06-14 01:15:24.625 165 12366.05 123.22 55443.45 88888.00 2007-06-14 01:15:24.750 165 12366.05 123.17 55443.45 88888.00 2007-06-14 01:15:24.875 165 12366.10 123.20 55443.45 88888.00 2007-06-14 01:15:25.000 165 12366.10 123.22 55443.43 88888.00 2007-06-14 01:15:25.125 165 12366.05 123.25 55443.47 88888.00 2007-06-14 01:15:25.250 165 12366.08 123.25 55443.50 88888.00 2007-06-14 01:15:25.375 165 12366.05 123.25 55443.47 88888.00 2007-06-14 01:15:25.500 165 12366.12 123.30 55443.50 88888.00 2007-06-14 01:15:25.625 165 12366.12 123.28 55443.53 88888.00 2007-06-14 01:15:25.750 165 12366.08 123.25 55443.50 88888.00 2007-06-14 01:15:25.875 165 12366.08 123.22 55443.47 88888.00 2007-06-14 01:15:26.000 165 12366.12 123.20 55443.47 88888.00 2007-06-14 01:15:26.125 165 12366.15 123.20 55443.50 88888.00 2007-06-14 01:15:26.250 165 12366.10 123.20 55443.47 88888.00 2007-06-14 01:15:26.375 165 12366.17 123.20 55443.47 88888.00 2007-06-14 01:15:26.500 165 12366.17 123.20 55443.50 88888.00 2007-06-14 01:15:26.625 165 12366.12 123.20 55443.50 88888.00 2007-06-14 01:15:26.750 165 12366.12 123.17 55443.50 88888.00 2007-06-14 01:15:26.875 165 12366.12 123.22 55443.53 88888.00 2007-06-14 01:15:27.000 165 12366.12 123.25 55443.53 88888.00 2007-06-14 01:15:27.125 165 12366.15 123.22 55443.53 88888.00 2007-06-14 01:15:27.250 165 12366.17 123.15 55443.50 88888.00 2007-06-14 01:15:27.375 165 12366.20 123.17 55443.50 88888.00 2007-06-14 01:15:27.500 165 12366.23 123.20 55443.50 88888.00 2007-06-14 01:15:27.625 165 12366.27 123.20 55443.53 88888.00 2007-06-14 01:15:27.750 165 12366.25 123.25 55443.50 88888.00 2007-06-14 01:15:27.875 165 12366.23 123.25 55443.53 88888.00 2007-06-14 01:15:28.000 165 12366.20 123.25 55443.50 88888.00 2007-06-14 01:15:28.125 165 12366.15 123.25 55443.55 88888.00 2007-06-14 01:15:28.250 165 12366.10 123.22 55443.55 88888.00 2007-06-14 01:15:28.375 165 12366.08 123.10 55443.53 88888.00 2007-06-14 01:15:28.500 165 12366.10 123.12 55443.53 88888.00 2007-06-14 01:15:28.625 165 12366.17 123.17 55443.53 88888.00 2007-06-14 01:15:28.750 165 12367.62 123.88 55443.78 88888.00 2007-06-14 01:15:28.875 165 12367.65 123.88 55443.80 88888.00 2007-06-14 01:15:29.000 165 12367.70 123.90 55443.75 88888.00 2007-06-14 01:15:29.125 165 12367.60 123.90 55443.78 88888.00 2007-06-14 01:15:29.250 165 12367.58 123.83 55443.78 88888.00 2007-06-14 01:15:29.375 165 12367.70 123.85 55443.78 88888.00 2007-06-14 01:15:29.500 165 12367.75 123.92 55443.80 88888.00 2007-06-14 01:15:29.625 165 12367.70 123.88 55443.80 88888.00 2007-06-14 01:15:29.750 165 12366.15 123.08 55443.50 88888.00 2007-06-14 01:15:29.875 165 12366.15 123.05 55443.55 88888.00 2007-06-14 01:15:30.000 165 12366.23 123.15 55443.55 88888.00 2007-06-14 01:15:30.125 165 12366.17 123.17 55443.53 88888.00 2007-06-14 01:15:30.250 165 12366.15 123.15 55443.53 88888.00 2007-06-14 01:15:30.375 165 12366.17 123.15 55443.53 88888.00 2007-06-14 01:15:30.500 165 12366.20 123.10 55443.53 88888.00 2007-06-14 01:15:30.625 165 12366.27 123.10 55443.55 88888.00 2007-06-14 01:15:30.750 165 12366.35 123.12 55443.60 88888.00 2007-06-14 01:15:30.875 165 12366.35 123.17 55443.60 88888.00 2007-06-14 01:15:31.000 165 12366.33 123.17 55443.60 88888.00 2007-06-14 01:15:31.125 165 12366.30 123.10 55443.60 88888.00 2007-06-14 01:15:31.250 165 12366.25 123.08 55443.60 88888.00 2007-06-14 01:15:31.375 165 12366.35 123.12 55443.57 88888.00 2007-06-14 01:15:31.500 165 12366.30 123.10 55443.55 88888.00 2007-06-14 01:15:31.625 165 12366.25 123.05 55443.50 88888.00 2007-06-14 01:15:31.750 165 12366.33 123.05 55443.55 88888.00 2007-06-14 01:15:31.875 165 12366.42 123.15 55443.62 88888.00 2007-06-14 01:15:32.000 165 12366.50 123.17 55443.60 88888.00 2007-06-14 01:15:32.125 165 12366.45 123.12 55443.57 88888.00 2007-06-14 01:15:32.250 165 12366.42 123.08 55443.57 88888.00 2007-06-14 01:15:32.375 165 12366.42 123.10 55443.62 88888.00 2007-06-14 01:15:32.500 165 12366.40 123.10 55443.62 88888.00 2007-06-14 01:15:32.625 165 12366.38 123.12 55443.62 88888.00 2007-06-14 01:15:32.750 165 12366.40 123.08 55443.62 88888.00 2007-06-14 01:15:32.875 165 12366.42 123.05 55443.55 88888.00 2007-06-14 01:15:33.000 165 12366.48 123.03 55443.57 88888.00 2007-06-14 01:15:33.125 165 12366.48 123.05 55443.60 88888.00 2007-06-14 01:15:33.250 165 12366.45 123.05 55443.60 88888.00 2007-06-14 01:15:33.375 165 12366.45 123.03 55443.57 88888.00 2007-06-14 01:15:33.500 165 12366.42 123.00 55443.57 88888.00 2007-06-14 01:15:33.625 165 12366.40 123.03 55443.60 88888.00 2007-06-14 01:15:33.750 165 12366.40 123.03 55443.55 88888.00 2007-06-14 01:15:33.875 165 12366.45 123.00 55443.57 88888.00 2007-06-14 01:15:34.000 165 12366.52 123.05 55443.60 88888.00 2007-06-14 01:15:34.125 165 12366.48 123.03 55443.60 88888.00 2007-06-14 01:15:34.250 165 12366.50 123.00 55443.62 88888.00 2007-06-14 01:15:34.375 165 12366.62 123.00 55443.62 88888.00 2007-06-14 01:15:34.500 165 12366.60 123.03 55443.60 88888.00 2007-06-14 01:15:34.625 165 12366.50 123.00 55443.60 88888.00 2007-06-14 01:15:34.750 165 12366.50 123.03 55443.60 88888.00 2007-06-14 01:15:34.875 165 12366.50 123.00 55443.62 88888.00 2007-06-14 01:15:35.000 165 12366.50 122.95 55443.57 88888.00 2007-06-14 01:15:35.125 165 12366.50 122.92 55443.60 88888.00 2007-06-14 01:15:35.250 165 12366.55 122.95 55443.62 88888.00 2007-06-14 01:15:35.375 165 12366.65 122.95 55443.65 88888.00 2007-06-14 01:15:35.500 165 12366.65 122.97 55443.65 88888.00 2007-06-14 01:15:35.625 165 12366.67 122.92 55443.62 88888.00 2007-06-14 01:15:35.750 165 12366.65 122.90 55443.65 88888.00 2007-06-14 01:15:35.875 165 12366.70 122.92 55443.62 88888.00 2007-06-14 01:15:36.000 165 12366.75 122.92 55443.60 88888.00 2007-06-14 01:15:36.125 165 12366.73 122.88 55443.62 88888.00 2007-06-14 01:15:36.250 165 12366.67 122.88 55443.60 88888.00 2007-06-14 01:15:36.375 165 12366.73 122.92 55443.62 88888.00 2007-06-14 01:15:36.500 165 12366.80 122.90 55443.65 88888.00 2007-06-14 01:15:36.625 165 12366.77 122.88 55443.65 88888.00 2007-06-14 01:15:36.750 165 12366.73 122.88 55443.65 88888.00 2007-06-14 01:15:36.875 165 12366.75 122.92 55443.62 88888.00 2007-06-14 01:15:37.000 165 12366.80 122.88 55443.65 88888.00 2007-06-14 01:15:37.125 165 12366.80 122.83 55443.65 88888.00 2007-06-14 01:15:37.250 165 12366.77 122.78 55443.65 88888.00 2007-06-14 01:15:37.375 165 12366.77 122.80 55443.65 88888.00 2007-06-14 01:15:37.500 165 12366.75 122.80 55443.65 88888.00 2007-06-14 01:15:37.625 165 12366.80 122.83 55443.65 88888.00 2007-06-14 01:15:37.750 165 12366.88 122.88 55443.68 88888.00 2007-06-14 01:15:37.875 165 12366.88 122.83 55443.68 88888.00 2007-06-14 01:15:38.000 165 12366.85 122.80 55443.62 88888.00 2007-06-14 01:15:38.125 165 12366.85 122.83 55443.65 88888.00 2007-06-14 01:15:38.250 165 12366.80 122.78 55443.68 88888.00 2007-06-14 01:15:38.375 165 12366.80 122.80 55443.68 88888.00 2007-06-14 01:15:38.500 165 12366.85 122.83 55443.70 88888.00 2007-06-14 01:15:38.625 165 12366.85 122.78 55443.68 88888.00 2007-06-14 01:15:38.750 165 12366.88 122.72 55443.65 88888.00 2007-06-14 01:15:38.875 165 12366.95 122.72 55443.65 88888.00 2007-06-14 01:15:39.000 165 12366.98 122.70 55443.65 88888.00 2007-06-14 01:15:39.125 165 12367.02 122.67 55443.65 88888.00 2007-06-14 01:15:39.250 165 12366.98 122.60 55443.68 88888.00 2007-06-14 01:15:39.375 165 12367.02 122.62 55443.68 88888.00 2007-06-14 01:15:39.500 165 12367.12 122.70 55443.68 88888.00 2007-06-14 01:15:39.625 165 12367.15 122.70 55443.68 88888.00 2007-06-14 01:15:39.750 165 12367.08 122.67 55443.68 88888.00 2007-06-14 01:15:39.875 165 12367.00 122.70 55443.68 88888.00 2007-06-14 01:15:40.000 165 12367.02 122.70 55443.68 88888.00 2007-06-14 01:15:40.125 165 12367.02 122.70 55443.68 88888.00 2007-06-14 01:15:40.250 165 12366.95 122.58 55443.68 88888.00 2007-06-14 01:15:40.375 165 12367.00 122.60 55443.70 88888.00 2007-06-14 01:15:40.500 165 12367.10 122.65 55443.68 88888.00 2007-06-14 01:15:40.625 165 12367.12 122.70 55443.68 88888.00 2007-06-14 01:15:40.750 165 12367.15 122.65 55443.65 88888.00 2007-06-14 01:15:40.875 165 12367.10 122.60 55443.68 88888.00 2007-06-14 01:15:41.000 165 12367.10 122.55 55443.65 88888.00 2007-06-14 01:15:41.125 165 12367.08 122.58 55443.68 88888.00 2007-06-14 01:15:41.250 165 12367.12 122.60 55443.70 88888.00 2007-06-14 01:15:41.375 165 12367.17 122.60 55443.68 88888.00 2007-06-14 01:15:41.500 165 12367.17 122.65 55443.70 88888.00 2007-06-14 01:15:41.625 165 12367.20 122.65 55443.72 88888.00 2007-06-14 01:15:41.750 165 12367.20 122.58 55443.70 88888.00 2007-06-14 01:15:41.875 165 12367.25 122.53 55443.70 88888.00 2007-06-14 01:15:42.000 165 12367.17 122.47 55443.68 88888.00 2007-06-14 01:15:42.125 165 12367.17 122.53 55443.68 88888.00 2007-06-14 01:15:42.250 165 12367.23 122.53 55443.70 88888.00 2007-06-14 01:15:42.375 165 12367.27 122.50 55443.68 88888.00 2007-06-14 01:15:42.500 165 12367.25 122.47 55443.68 88888.00 2007-06-14 01:15:42.625 165 12367.35 122.50 55443.68 88888.00 2007-06-14 01:15:42.750 165 12367.40 122.53 55443.68 88888.00 2007-06-14 01:15:42.875 165 12367.30 122.47 55443.68 88888.00 2007-06-14 01:15:43.000 165 12367.30 122.50 55443.70 88888.00 2007-06-14 01:15:43.125 165 12367.30 122.47 55443.70 88888.00 2007-06-14 01:15:43.250 165 12367.30 122.42 55443.70 88888.00 2007-06-14 01:15:43.375 165 12367.20 122.42 55443.70 88888.00 2007-06-14 01:15:43.500 165 12367.20 122.50 55443.72 88888.00 2007-06-14 01:15:43.625 165 12367.30 122.47 55443.72 88888.00 2007-06-14 01:15:43.750 165 12367.38 122.42 55443.70 88888.00 2007-06-14 01:15:43.875 165 12367.40 122.42 55443.70 88888.00 2007-06-14 01:15:44.000 165 12367.38 122.38 55443.68 88888.00 2007-06-14 01:15:44.125 165 12367.33 122.40 55443.68 88888.00 2007-06-14 01:15:44.250 165 12367.25 122.30 55443.65 88888.00 2007-06-14 01:15:44.375 165 12367.25 122.30 55443.62 88888.00 2007-06-14 01:15:44.500 165 12367.30 122.33 55443.65 88888.00 2007-06-14 01:15:44.625 165 12367.42 122.33 55443.70 88888.00 2007-06-14 01:15:44.750 165 12367.45 122.35 55443.70 88888.00 2007-06-14 01:15:44.875 165 12367.38 122.35 55443.70 88888.00 2007-06-14 01:15:45.000 165 12367.42 122.38 55443.70 88888.00 2007-06-14 01:15:45.125 165 12367.40 122.35 55443.68 88888.00 2007-06-14 01:15:45.250 165 12367.30 122.30 55443.68 88888.00 2007-06-14 01:15:45.375 165 12367.33 122.33 55443.70 88888.00 2007-06-14 01:15:45.500 165 12367.40 122.38 55443.72 88888.00 2007-06-14 01:15:45.625 165 12367.40 122.38 55443.72 88888.00 2007-06-14 01:15:45.750 165 12367.48 122.33 55443.72 88888.00 2007-06-14 01:15:45.875 165 12367.52 122.33 55443.70 88888.00 2007-06-14 01:15:46.000 165 12367.50 122.28 55443.70 88888.00 2007-06-14 01:15:46.125 165 12367.52 122.28 55443.75 88888.00 2007-06-14 01:15:46.250 165 12367.52 122.30 55443.72 88888.00 2007-06-14 01:15:46.375 165 12367.50 122.28 55443.75 88888.00 2007-06-14 01:15:46.500 165 12367.50 122.25 55443.72 88888.00 2007-06-14 01:15:46.625 165 12367.58 122.25 55443.70 88888.00 2007-06-14 01:15:46.750 165 12367.67 122.28 55443.72 88888.00 2007-06-14 01:15:46.875 165 12367.67 122.30 55443.75 88888.00 2007-06-14 01:15:47.000 165 12367.58 122.25 55443.72 88888.00 2007-06-14 01:15:47.125 165 12367.50 122.25 55443.78 88888.00 2007-06-14 01:15:47.250 165 12367.52 122.28 55443.78 88888.00 2007-06-14 01:15:47.375 165 12367.60 122.28 55443.78 88888.00 2007-06-14 01:15:47.500 165 12367.65 122.25 55443.78 88888.00 2007-06-14 01:15:47.625 165 12367.65 122.17 55443.78 88888.00 2007-06-14 01:15:47.750 165 12367.65 122.15 55443.75 88888.00 2007-06-14 01:15:47.875 165 12367.77 122.22 55443.78 88888.00 2007-06-14 01:15:48.000 165 12367.85 122.28 55443.75 88888.00 2007-06-14 01:15:48.125 165 12367.85 122.25 55443.80 88888.00 2007-06-14 01:15:48.250 165 12367.80 122.15 55443.78 88888.00 2007-06-14 01:15:48.375 165 12367.83 122.15 55443.78 88888.00 2007-06-14 01:15:48.500 165 12367.83 122.12 55443.75 88888.00 2007-06-14 01:15:48.625 165 12367.88 122.15 55443.72 88888.00 2007-06-14 01:15:48.750 165 12367.92 122.15 55443.75 88888.00 2007-06-14 01:15:48.875 165 12367.90 122.15 55443.78 88888.00 2007-06-14 01:15:49.000 165 12367.92 122.17 55443.80 88888.00 2007-06-14 01:15:49.125 165 12367.90 122.20 55443.78 88888.00 2007-06-14 01:15:49.250 165 12367.85 122.12 55443.72 88888.00 2007-06-14 01:15:49.375 165 12367.95 122.12 55443.72 88888.00 2007-06-14 01:15:49.500 165 12367.95 122.10 55443.72 88888.00 2007-06-14 01:15:49.625 165 12367.83 122.10 55443.72 88888.00 2007-06-14 01:15:49.750 165 12367.77 122.08 55443.78 88888.00 2007-06-14 01:15:49.875 165 12367.90 122.15 55443.80 88888.00 2007-06-14 01:15:50.000 165 12368.00 122.15 55443.80 88888.00 2007-06-14 01:15:50.125 165 12367.98 122.12 55443.75 88888.00 2007-06-14 01:15:50.250 165 12367.92 122.10 55443.78 88888.00 2007-06-14 01:15:50.375 165 12367.85 122.05 55443.78 88888.00 2007-06-14 01:15:50.500 165 12367.85 122.05 55443.78 88888.00 2007-06-14 01:15:50.625 165 12367.85 122.03 55443.75 88888.00 2007-06-14 01:15:50.750 165 12367.88 122.00 55443.75 88888.00 2007-06-14 01:15:50.875 165 12367.85 122.00 55443.78 88888.00 2007-06-14 01:15:51.000 165 12367.90 122.00 55443.78 88888.00 2007-06-14 01:15:51.125 165 12367.90 122.05 55443.78 88888.00 2007-06-14 01:15:51.250 165 12367.95 122.03 55443.80 88888.00 2007-06-14 01:15:51.375 165 12368.00 122.05 55443.80 88888.00 2007-06-14 01:15:51.500 165 12368.00 122.03 55443.80 88888.00 2007-06-14 01:15:51.625 165 12367.95 122.05 55443.78 88888.00 2007-06-14 01:15:51.750 165 12367.95 122.05 55443.75 88888.00 2007-06-14 01:15:51.875 165 12367.98 122.00 55443.75 88888.00 2007-06-14 01:15:52.000 165 12368.08 122.03 55443.78 88888.00 2007-06-14 01:15:52.125 165 12368.08 122.08 55443.80 88888.00 2007-06-14 01:15:52.250 165 12368.08 122.03 55443.82 88888.00 2007-06-14 01:15:52.375 165 12368.05 121.97 55443.80 88888.00 2007-06-14 01:15:52.500 165 12368.02 121.97 55443.80 88888.00 2007-06-14 01:15:52.625 165 12368.10 122.03 55443.85 88888.00 2007-06-14 01:15:52.750 165 12368.08 122.03 55443.82 88888.00 2007-06-14 01:15:52.875 165 12368.02 122.00 55443.80 88888.00 2007-06-14 01:15:53.000 165 12368.08 122.03 55443.80 88888.00 2007-06-14 01:15:53.125 165 12368.17 122.03 55443.82 88888.00 2007-06-14 01:15:53.250 165 12368.20 122.00 55443.80 88888.00 2007-06-14 01:15:53.375 165 12368.17 121.97 55443.78 88888.00 2007-06-14 01:15:53.500 165 12368.15 121.97 55443.80 88888.00 2007-06-14 01:15:53.625 165 12368.23 122.00 55443.82 88888.00 2007-06-14 01:15:53.750 165 12368.25 121.97 55443.80 88888.00 2007-06-14 01:15:53.875 165 12368.27 121.95 55443.80 88888.00 2007-06-14 01:15:54.000 165 12368.30 121.90 55443.78 88888.00 2007-06-14 01:15:54.125 165 12368.30 121.90 55443.82 88888.00 2007-06-14 01:15:54.250 165 12368.30 121.88 55443.88 88888.00 2007-06-14 01:15:54.375 165 12368.33 121.88 55443.85 88888.00 2007-06-14 01:15:54.500 165 12368.27 121.88 55443.85 88888.00 2007-06-14 01:15:54.625 165 12368.35 121.95 55443.88 88888.00 2007-06-14 01:15:54.750 165 12368.40 121.95 55443.88 88888.00 2007-06-14 01:15:54.875 165 12368.33 121.88 55443.85 88888.00 2007-06-14 01:15:55.000 165 12368.33 121.85 55443.82 88888.00 2007-06-14 01:15:55.125 165 12368.40 121.88 55443.88 88888.00 2007-06-14 01:15:55.250 165 12368.40 121.88 55443.88 88888.00 2007-06-14 01:15:55.375 165 12368.45 121.88 55443.85 88888.00 2007-06-14 01:15:55.500 165 12368.35 121.90 55443.85 88888.00 2007-06-14 01:15:55.625 165 12368.38 121.88 55443.88 88888.00 2007-06-14 01:15:55.750 165 12368.40 121.90 55443.88 88888.00 2007-06-14 01:15:55.875 165 12368.42 121.90 55443.88 88888.00 2007-06-14 01:15:56.000 165 12368.42 121.83 55443.85 88888.00 2007-06-14 01:15:56.125 165 12368.45 121.85 55443.85 88888.00 2007-06-14 01:15:56.250 165 12368.42 121.80 55443.85 88888.00 2007-06-14 01:15:56.375 165 12368.45 121.83 55443.82 88888.00 2007-06-14 01:15:56.500 165 12368.52 121.90 55443.85 88888.00 2007-06-14 01:15:56.625 165 12368.52 121.90 55443.82 88888.00 2007-06-14 01:15:56.750 165 12368.50 121.85 55443.82 88888.00 2007-06-14 01:15:56.875 165 12368.50 121.83 55443.82 88888.00 2007-06-14 01:15:57.000 165 12368.50 121.83 55443.82 88888.00 2007-06-14 01:15:57.125 165 12368.50 121.88 55443.85 88888.00 2007-06-14 01:15:57.250 165 12368.45 121.85 55443.85 88888.00 2007-06-14 01:15:57.375 165 12368.48 121.83 55443.85 88888.00 2007-06-14 01:15:57.500 165 12368.50 121.78 55443.82 88888.00 2007-06-14 01:15:57.625 165 12368.58 121.78 55443.85 88888.00 2007-06-14 01:15:57.750 165 12368.58 121.78 55443.88 88888.00 2007-06-14 01:15:57.875 165 12368.55 121.80 55443.88 88888.00 2007-06-14 01:15:58.000 165 12368.52 121.80 55443.88 88888.00 2007-06-14 01:15:58.125 165 12368.52 121.78 55443.85 88888.00 2007-06-14 01:15:58.250 165 12368.48 121.72 55443.85 88888.00 2007-06-14 01:15:58.375 165 12368.52 121.80 55443.90 88888.00 2007-06-14 01:15:58.500 165 12368.52 121.83 55443.88 88888.00 2007-06-14 01:15:58.625 165 12368.48 121.75 55443.82 88888.00 2007-06-14 01:15:58.750 165 12368.50 121.72 55443.88 88888.00 2007-06-14 01:15:58.875 165 12368.55 121.78 55443.88 88888.00 2007-06-14 01:15:59.000 165 12368.58 121.78 55443.85 88888.00 2007-06-14 01:15:59.125 165 12368.62 121.78 55443.85 88888.00 2007-06-14 01:15:59.250 165 12368.60 121.72 55443.85 88888.00 2007-06-14 01:15:59.375 165 12368.65 121.72 55443.85 88888.00 2007-06-14 01:15:59.500 165 12368.67 121.75 55443.88 88888.00 2007-06-14 01:15:59.625 165 12368.65 121.67 55443.85 88888.00 2007-06-14 01:15:59.750 165 12368.67 121.65 55443.85 88888.00 2007-06-14 01:15:59.875 165 12368.70 121.70 55443.90 88888.00 2007-06-14 01:16:00.000 165 12368.62 121.70 55443.85 88888.00 2007-06-14 01:16:00.125 165 12368.58 121.67 55443.88 88888.00 2007-06-14 01:16:00.250 165 12368.62 121.67 55443.88 88888.00 2007-06-14 01:16:00.375 165 12368.67 121.67 55443.85 88888.00 2007-06-14 01:16:00.500 165 12368.62 121.67 55443.88 88888.00 2007-06-14 01:16:00.625 165 12368.60 121.65 55443.85 88888.00 2007-06-14 01:16:00.750 165 12368.60 121.72 55443.88 88888.00 2007-06-14 01:16:00.875 165 12368.60 121.78 55443.90 88888.00 2007-06-14 01:16:01.000 165 12368.60 121.75 55443.90 88888.00 2007-06-14 01:16:01.125 165 12368.65 121.70 55443.88 88888.00 2007-06-14 01:16:01.250 165 12368.62 121.67 55443.88 88888.00 2007-06-14 01:16:01.375 165 12368.70 121.65 55443.82 88888.00 2007-06-14 01:16:01.500 165 12368.75 121.67 55443.82 88888.00 2007-06-14 01:16:01.625 165 12368.70 121.67 55443.85 88888.00 2007-06-14 01:16:01.750 165 12368.67 121.67 55443.90 88888.00 2007-06-14 01:16:01.875 165 12368.70 121.70 55443.90 88888.00 2007-06-14 01:16:02.000 165 12368.70 121.67 55443.85 88888.00 2007-06-14 01:16:02.125 165 12368.73 121.67 55443.85 88888.00 2007-06-14 01:16:02.250 165 12368.73 121.62 55443.88 88888.00 2007-06-14 01:16:02.375 165 12368.77 121.62 55443.85 88888.00 2007-06-14 01:16:02.500 165 12368.85 121.62 55443.85 88888.00 2007-06-14 01:16:02.625 165 12368.88 121.60 55443.82 88888.00 2007-06-14 01:16:02.750 165 12368.88 121.62 55443.85 88888.00 2007-06-14 01:16:02.875 165 12368.83 121.65 55443.85 88888.00 2007-06-14 01:16:03.000 165 12368.80 121.67 55443.85 88888.00 2007-06-14 01:16:03.125 165 12368.85 121.67 55443.88 88888.00 2007-06-14 01:16:03.250 165 12368.88 121.65 55443.85 88888.00 2007-06-14 01:16:03.375 165 12368.92 121.65 55443.85 88888.00 2007-06-14 01:16:03.500 165 12368.95 121.67 55443.88 88888.00 2007-06-14 01:16:03.625 165 12368.98 121.67 55443.88 88888.00 2007-06-14 01:16:03.750 165 12368.95 121.67 55443.88 88888.00 2007-06-14 01:16:03.875 165 12368.92 121.60 55443.88 88888.00 2007-06-14 01:16:04.000 165 12369.00 121.58 55443.85 88888.00 2007-06-14 01:16:04.125 165 12369.00 121.58 55443.85 88888.00 2007-06-14 01:16:04.250 165 12368.98 121.58 55443.90 88888.00 2007-06-14 01:16:04.375 165 12369.00 121.58 55443.88 88888.00 2007-06-14 01:16:04.500 165 12369.02 121.58 55443.88 88888.00 2007-06-14 01:16:04.625 165 12369.05 121.60 55443.88 88888.00 2007-06-14 01:16:04.750 165 12368.98 121.62 55443.88 88888.00 2007-06-14 01:16:04.875 165 12368.90 121.60 55443.88 88888.00 2007-06-14 01:16:05.000 165 12368.92 121.55 55443.88 88888.00 2007-06-14 01:16:05.125 165 12369.05 121.60 55443.93 88888.00 2007-06-14 01:16:05.250 165 12369.12 121.65 55443.97 88888.00 2007-06-14 01:16:05.375 165 12369.15 121.62 55443.93 88888.00 2007-06-14 01:16:05.500 165 12369.05 121.55 55443.93 88888.00 2007-06-14 01:16:05.625 165 12368.98 121.53 55443.88 88888.00 2007-06-14 01:16:05.750 165 12369.02 121.53 55443.90 88888.00 2007-06-14 01:16:05.875 165 12369.12 121.60 55443.90 88888.00 2007-06-14 01:16:06.000 165 12369.12 121.55 55443.90 88888.00 2007-06-14 01:16:06.125 165 12369.17 121.62 55443.93 88888.00 2007-06-14 01:16:06.250 165 12369.23 121.62 55443.95 88888.00 2007-06-14 01:16:06.375 165 12369.20 121.60 55443.93 88888.00 2007-06-14 01:16:06.500 165 12369.17 121.58 55443.93 88888.00 2007-06-14 01:16:06.625 165 12369.17 121.60 55443.93 88888.00 2007-06-14 01:16:06.750 165 12369.12 121.58 55443.90 88888.00 2007-06-14 01:16:06.875 165 12369.15 121.53 55443.90 88888.00 2007-06-14 01:16:07.000 165 12369.20 121.53 55443.90 88888.00 2007-06-14 01:16:07.125 165 12369.17 121.47 55443.90 88888.00 2007-06-14 01:16:07.250 165 12369.23 121.47 55443.93 88888.00 2007-06-14 01:16:07.375 165 12369.25 121.55 55443.95 88888.00 2007-06-14 01:16:07.500 165 12369.30 121.55 55443.93 88888.00 2007-06-14 01:16:07.625 165 12369.33 121.55 55443.93 88888.00 2007-06-14 01:16:07.750 165 12369.23 121.53 55443.90 88888.00 2007-06-14 01:16:07.875 165 12369.20 121.47 55443.90 88888.00 2007-06-14 01:16:08.000 165 12369.27 121.42 55443.90 88888.00 2007-06-14 01:16:08.125 165 12369.27 121.42 55443.88 88888.00 2007-06-14 01:16:08.250 165 12369.30 121.45 55443.90 88888.00 2007-06-14 01:16:08.375 165 12369.35 121.45 55443.93 88888.00 2007-06-14 01:16:08.500 165 12369.35 121.45 55443.93 88888.00 2007-06-14 01:16:08.625 165 12369.35 121.50 55443.93 88888.00 2007-06-14 01:16:08.750 165 12369.45 121.50 55443.95 88888.00 2007-06-14 01:16:08.875 165 12369.45 121.38 55443.93 88888.00 2007-06-14 01:16:09.000 165 12369.35 121.38 55443.93 88888.00 2007-06-14 01:16:09.125 165 12369.35 121.47 55443.95 88888.00 2007-06-14 01:16:09.250 165 12369.38 121.42 55443.95 88888.00 2007-06-14 01:16:09.375 165 12369.40 121.42 55443.93 88888.00 2007-06-14 01:16:09.500 165 12369.40 121.35 55443.93 88888.00 2007-06-14 01:16:09.625 165 12369.42 121.35 55443.95 88888.00 2007-06-14 01:16:09.750 165 12369.40 121.40 55443.95 88888.00 2007-06-14 01:16:09.875 165 12369.48 121.45 55443.95 88888.00 2007-06-14 01:16:10.000 165 12369.42 121.38 55443.95 88888.00 2007-06-14 01:16:10.125 165 12369.33 121.35 55443.93 88888.00 2007-06-14 01:16:10.250 165 12369.25 121.35 55443.97 88888.00 2007-06-14 01:16:10.375 165 12369.33 121.42 55444.00 88888.00 2007-06-14 01:16:10.500 165 12369.33 121.42 55444.00 88888.00 2007-06-14 01:16:10.625 165 12369.38 121.40 55443.97 88888.00 2007-06-14 01:16:10.750 165 12369.40 121.40 55443.95 88888.00 2007-06-14 01:16:10.875 165 12369.50 121.45 55443.95 88888.00 2007-06-14 01:16:11.000 165 12369.50 121.42 55443.93 88888.00 2007-06-14 01:16:11.125 165 12369.48 121.45 55443.97 88888.00 2007-06-14 01:16:11.250 165 12369.50 121.45 55443.97 88888.00 2007-06-14 01:16:11.375 165 12369.50 121.47 55443.97 88888.00 2007-06-14 01:16:11.500 165 12369.58 121.42 55443.95 88888.00 2007-06-14 01:16:11.625 165 12369.60 121.40 55443.95 88888.00 2007-06-14 01:16:11.750 165 12369.55 121.38 55443.93 88888.00 2007-06-14 01:16:11.875 165 12369.52 121.35 55443.90 88888.00 2007-06-14 01:16:12.000 165 12369.55 121.30 55443.88 88888.00 2007-06-14 01:16:12.125 165 12369.62 121.35 55443.90 88888.00 2007-06-14 01:16:12.250 165 12369.58 121.33 55443.90 88888.00 2007-06-14 01:16:12.375 165 12369.58 121.28 55443.93 88888.00 2007-06-14 01:16:12.500 165 12369.60 121.30 55443.95 88888.00 2007-06-14 01:16:12.625 165 12369.60 121.28 55443.95 88888.00 2007-06-14 01:16:12.750 165 12369.60 121.35 55443.97 88888.00 2007-06-14 01:16:12.875 165 12369.62 121.35 55443.95 88888.00 2007-06-14 01:16:13.000 165 12369.67 121.33 55443.93 88888.00 2007-06-14 01:16:13.125 165 12369.73 121.33 55443.95 88888.00 2007-06-14 01:16:13.250 165 12369.67 121.28 55443.95 88888.00 2007-06-14 01:16:13.375 165 12369.67 121.28 55443.93 88888.00 2007-06-14 01:16:13.500 165 12369.65 121.25 55443.93 88888.00 2007-06-14 01:16:13.625 165 12369.65 121.30 55443.93 88888.00 2007-06-14 01:16:13.750 165 12369.70 121.30 55443.93 88888.00 2007-06-14 01:16:13.875 165 12369.70 121.22 55443.90 88888.00 2007-06-14 01:16:14.000 165 12369.75 121.22 55443.90 88888.00 2007-06-14 01:16:14.125 165 12369.75 121.25 55443.95 88888.00 2007-06-14 01:16:14.250 165 12369.73 121.25 55443.95 88888.00 2007-06-14 01:16:14.375 165 12369.77 121.28 55443.95 88888.00 2007-06-14 01:16:14.500 165 12369.80 121.25 55444.00 88888.00 2007-06-14 01:16:14.625 165 12369.83 121.25 55443.97 88888.00 2007-06-14 01:16:14.750 165 12369.85 121.28 55443.97 88888.00 2007-06-14 01:16:14.875 165 12369.90 121.30 55444.00 88888.00 2007-06-14 01:16:15.000 165 12369.83 121.22 55443.97 88888.00 2007-06-14 01:16:15.125 165 12369.83 121.17 55443.97 88888.00 2007-06-14 01:16:15.250 165 12369.75 121.17 55443.95 88888.00 2007-06-14 01:16:15.375 165 12369.88 121.25 55443.97 88888.00 2007-06-14 01:16:15.500 165 12369.92 121.28 55443.97 88888.00 2007-06-14 01:16:15.625 165 12369.92 121.20 55443.95 88888.00 2007-06-14 01:16:15.750 165 12369.95 121.17 55444.00 88888.00 2007-06-14 01:16:15.875 165 12369.95 121.17 55443.95 88888.00 2007-06-14 01:16:16.000 165 12369.90 121.15 55443.95 88888.00 2007-06-14 01:16:16.125 165 12369.90 121.17 55443.95 88888.00 2007-06-14 01:16:16.250 165 12369.85 121.20 55443.97 88888.00 2007-06-14 01:16:16.375 165 12369.90 121.20 55443.95 88888.00 2007-06-14 01:16:16.500 165 12369.98 121.22 55443.97 88888.00 2007-06-14 01:16:16.625 165 12370.00 121.20 55444.00 88888.00 2007-06-14 01:16:16.750 165 12369.95 121.15 55444.00 88888.00 2007-06-14 01:16:16.875 165 12369.90 121.20 55444.00 88888.00 2007-06-14 01:16:17.000 165 12369.95 121.25 55443.97 88888.00 2007-06-14 01:16:17.125 165 12370.02 121.17 55443.95 88888.00 2007-06-14 01:16:17.250 165 12370.02 121.15 55443.95 88888.00 2007-06-14 01:16:17.375 165 12370.05 121.12 55443.95 88888.00 2007-06-14 01:16:17.500 165 12370.05 121.10 55443.93 88888.00 2007-06-14 01:16:17.625 165 12370.08 121.10 55443.95 88888.00 2007-06-14 01:16:17.750 165 12370.10 121.15 55443.97 88888.00 2007-06-14 01:16:17.875 165 12370.05 121.20 55444.00 88888.00 2007-06-14 01:16:18.000 165 12370.05 121.15 55444.00 88888.00 2007-06-14 01:16:18.125 165 12370.12 121.15 55444.00 88888.00 2007-06-14 01:16:18.250 165 12370.12 121.12 55444.00 88888.00 2007-06-14 01:16:18.375 165 12370.10 121.08 55443.97 88888.00 2007-06-14 01:16:18.500 165 12370.05 121.12 55443.97 88888.00 2007-06-14 01:16:18.625 165 12370.02 121.15 55443.97 88888.00 2007-06-14 01:16:18.750 165 12370.02 121.12 55443.95 88888.00 2007-06-14 01:16:18.875 165 12370.08 121.10 55443.97 88888.00 2007-06-14 01:16:19.000 165 12370.12 121.08 55443.95 88888.00 2007-06-14 01:16:19.125 165 12370.17 121.12 55444.00 88888.00 2007-06-14 01:16:19.250 165 12370.20 121.10 55444.00 88888.00 2007-06-14 01:16:19.375 165 12370.20 121.08 55444.00 88888.00 2007-06-14 01:16:19.500 165 12370.17 121.05 55443.97 88888.00 2007-06-14 01:16:19.625 165 12370.17 121.08 55444.03 88888.00 2007-06-14 01:16:19.750 165 12370.20 121.08 55444.03 88888.00 2007-06-14 01:16:19.875 165 12370.15 121.00 55444.00 88888.00 2007-06-14 01:16:20.000 165 12370.12 121.00 55444.00 88888.00 2007-06-14 01:16:20.125 165 12370.12 120.97 55444.03 88888.00 2007-06-14 01:16:20.250 165 12370.15 121.03 55444.05 88888.00 2007-06-14 01:16:20.375 165 12370.17 121.05 55444.03 88888.00 2007-06-14 01:16:20.500 165 12370.15 121.00 55444.03 88888.00 2007-06-14 01:16:20.625 165 12370.17 121.00 55444.03 88888.00 2007-06-14 01:16:20.750 165 12370.20 120.97 55444.05 88888.00 2007-06-14 01:16:20.875 165 12370.23 121.03 55444.00 88888.00 2007-06-14 01:16:21.000 165 12370.27 121.00 55444.03 88888.00 2007-06-14 01:16:21.125 165 12370.25 120.92 55444.00 88888.00 2007-06-14 01:16:21.250 165 12370.20 120.88 55444.03 88888.00 2007-06-14 01:16:21.375 165 12370.23 120.95 55444.05 88888.00 2007-06-14 01:16:21.500 165 12370.25 121.03 55444.05 88888.00 2007-06-14 01:16:21.625 165 12370.33 121.00 55444.05 88888.00 2007-06-14 01:16:21.750 165 12370.27 120.97 55444.05 88888.00 2007-06-14 01:16:21.875 165 12370.23 120.97 55444.05 88888.00 2007-06-14 01:16:22.000 165 12370.25 121.05 55444.05 88888.00 2007-06-14 01:16:22.125 165 12370.30 121.03 55444.05 88888.00 2007-06-14 01:16:22.250 165 12370.25 121.00 55444.03 88888.00 2007-06-14 01:16:22.375 165 12370.33 121.03 55444.05 88888.00 2007-06-14 01:16:22.500 165 12370.38 121.00 55444.05 88888.00 2007-06-14 01:16:22.625 165 12370.30 120.92 55444.03 88888.00 2007-06-14 01:16:22.750 165 12370.23 120.88 55444.03 88888.00 2007-06-14 01:16:22.875 165 12370.25 120.88 55444.05 88888.00 2007-06-14 01:16:23.000 165 12370.35 120.90 55444.05 88888.00 2007-06-14 01:16:23.125 165 12370.33 120.92 55444.05 88888.00 2007-06-14 01:16:23.250 165 12370.30 120.97 55444.12 88888.00 2007-06-14 01:16:23.375 165 12370.35 120.95 55444.12 88888.00 2007-06-14 01:16:23.500 165 12370.38 120.90 55444.10 88888.00 2007-06-14 01:16:23.625 165 12370.38 120.92 55444.07 88888.00 2007-06-14 01:16:23.750 165 12370.38 120.88 55444.07 88888.00 2007-06-14 01:16:23.875 165 12370.38 120.88 55444.10 88888.00 2007-06-14 01:16:24.000 165 12370.42 120.90 55444.07 88888.00 2007-06-14 01:16:24.125 165 12370.40 120.88 55444.07 88888.00 2007-06-14 01:16:24.250 165 12370.27 120.80 55444.05 88888.00 2007-06-14 01:16:24.375 165 12370.35 120.85 55444.03 88888.00 2007-06-14 01:16:24.500 165 12370.35 120.85 55444.03 88888.00 2007-06-14 01:16:24.625 165 12370.33 120.88 55444.03 88888.00 2007-06-14 01:16:24.750 165 12370.42 120.83 55444.05 88888.00 2007-06-14 01:16:24.875 165 12370.40 120.85 55444.05 88888.00 2007-06-14 01:16:25.000 165 12370.42 120.90 55444.07 88888.00 2007-06-14 01:16:25.125 165 12370.48 120.85 55444.10 88888.00 2007-06-14 01:16:25.250 165 12370.48 120.80 55444.10 88888.00 2007-06-14 01:16:25.375 165 12370.42 120.80 55444.07 88888.00 2007-06-14 01:16:25.500 165 12370.38 120.83 55444.07 88888.00 2007-06-14 01:16:25.625 165 12370.38 120.88 55444.07 88888.00 2007-06-14 01:16:25.750 165 12370.42 120.90 55444.10 88888.00 2007-06-14 01:16:25.875 165 12370.48 120.80 55444.07 88888.00 2007-06-14 01:16:26.000 165 12370.45 120.80 55444.05 88888.00 2007-06-14 01:16:26.125 165 12370.42 120.80 55444.07 88888.00 2007-06-14 01:16:26.250 165 12370.35 120.78 55444.07 88888.00 2007-06-14 01:16:26.375 165 12370.33 120.78 55444.07 88888.00 2007-06-14 01:16:26.500 165 12370.40 120.80 55444.12 88888.00 2007-06-14 01:16:26.625 165 12370.48 120.83 55444.10 88888.00 2007-06-14 01:16:26.750 165 12370.52 120.83 55444.07 88888.00 2007-06-14 01:16:26.875 165 12370.55 120.78 55444.12 88888.00 2007-06-14 01:16:27.000 165 12370.48 120.78 55444.07 88888.00 2007-06-14 01:16:27.125 165 12370.50 120.80 55444.07 88888.00 2007-06-14 01:16:27.250 165 12370.52 120.80 55444.10 88888.00 2007-06-14 01:16:27.375 165 12370.52 120.78 55444.12 88888.00 2007-06-14 01:16:27.500 165 12370.50 120.80 55444.10 88888.00 2007-06-14 01:16:27.625 165 12370.50 120.80 55444.10 88888.00 2007-06-14 01:16:27.750 165 12370.60 120.85 55444.10 88888.00 2007-06-14 01:16:27.875 165 12370.60 120.80 55444.10 88888.00 2007-06-14 01:16:28.000 165 12370.55 120.75 55444.12 88888.00 2007-06-14 01:16:28.125 165 12370.55 120.78 55444.10 88888.00 2007-06-14 01:16:28.250 165 12370.52 120.78 55444.12 88888.00 2007-06-14 01:16:28.375 165 12370.58 120.75 55444.07 88888.00 2007-06-14 01:16:28.500 165 12370.62 120.75 55444.07 88888.00 2007-06-14 01:16:28.625 165 12370.62 120.75 55444.07 88888.00 2007-06-14 01:16:28.750 165 12370.62 120.72 55444.10 88888.00 2007-06-14 01:16:28.875 165 12370.65 120.70 55444.10 88888.00 2007-06-14 01:16:29.000 165 12370.65 120.72 55444.12 88888.00 2007-06-14 01:16:29.125 165 12370.67 120.70 55444.12 88888.00 2007-06-14 01:16:29.250 165 12370.70 120.75 55444.12 88888.00 2007-06-14 01:16:29.375 165 12370.75 120.75 55444.15 88888.00 2007-06-14 01:16:29.500 165 12370.75 120.70 55444.12 88888.00 2007-06-14 01:16:29.625 165 12370.70 120.70 55444.12 88888.00 2007-06-14 01:16:29.750 165 12370.70 120.75 55444.12 88888.00 2007-06-14 01:16:29.875 165 12370.67 120.72 55444.10 88888.00 2007-06-14 01:16:30.000 165 12370.77 120.75 55444.12 88888.00 2007-06-14 01:16:30.125 165 12370.83 120.75 55444.18 88888.00 2007-06-14 01:16:30.250 165 12370.75 120.72 55444.20 88888.00 2007-06-14 01:16:30.375 165 12370.75 120.72 55444.15 88888.00 2007-06-14 01:16:30.500 165 12370.70 120.65 55444.15 88888.00 2007-06-14 01:16:30.625 165 12370.65 120.70 55444.15 88888.00 2007-06-14 01:16:30.750 165 12370.67 120.75 55444.18 88888.00 2007-06-14 01:16:30.875 165 12370.75 120.78 55444.18 88888.00 2007-06-14 01:16:31.000 165 12370.77 120.75 55444.15 88888.00 2007-06-14 01:16:31.125 165 12370.67 120.70 55444.15 88888.00 2007-06-14 01:16:31.250 165 12370.65 120.65 55444.12 88888.00 2007-06-14 01:16:31.375 165 12370.67 120.62 55444.12 88888.00 2007-06-14 01:16:31.500 165 12370.70 120.67 55444.15 88888.00 2007-06-14 01:16:31.625 165 12370.77 120.70 55444.15 88888.00 2007-06-14 01:16:31.750 165 12370.85 120.70 55444.15 88888.00 2007-06-14 01:16:31.875 165 12370.80 120.67 55444.15 88888.00 2007-06-14 01:16:32.000 165 12370.77 120.65 55444.15 88888.00 2007-06-14 01:16:32.125 165 12370.83 120.65 55444.18 88888.00 2007-06-14 01:16:32.250 165 12370.83 120.70 55444.18 88888.00 2007-06-14 01:16:32.375 165 12370.83 120.67 55444.18 88888.00 2007-06-14 01:16:32.500 165 12370.83 120.70 55444.22 88888.00 2007-06-14 01:16:32.625 165 12370.83 120.72 55444.20 88888.00 2007-06-14 01:16:32.750 165 12370.80 120.70 55444.18 88888.00 2007-06-14 01:16:32.875 165 12370.83 120.70 55444.15 88888.00 2007-06-14 01:16:33.000 165 12370.85 120.65 55444.12 88888.00 2007-06-14 01:16:33.125 165 12370.90 120.65 55444.18 88888.00 2007-06-14 01:16:33.250 165 12370.92 120.62 55444.18 88888.00 2007-06-14 01:16:33.375 165 12370.92 120.62 55444.15 88888.00 2007-06-14 01:16:33.500 165 12370.90 120.67 55444.18 88888.00 2007-06-14 01:16:33.625 165 12370.85 120.62 55444.22 88888.00 2007-06-14 01:16:33.750 165 12370.85 120.62 55444.20 88888.00 2007-06-14 01:16:33.875 165 12370.83 120.62 55444.18 88888.00 2007-06-14 01:16:34.000 165 12370.85 120.65 55444.18 88888.00 2007-06-14 01:16:34.125 165 12370.85 120.62 55444.20 88888.00 2007-06-14 01:16:34.250 165 12370.77 120.53 55444.18 88888.00 2007-06-14 01:16:34.375 165 12370.85 120.58 55444.15 88888.00 2007-06-14 01:16:34.500 165 12370.92 120.60 55444.18 88888.00 2007-06-14 01:16:34.625 165 12370.92 120.65 55444.22 88888.00 2007-06-14 01:16:34.750 165 12370.95 120.67 55444.22 88888.00 2007-06-14 01:16:34.875 165 12370.98 120.67 55444.20 88888.00 2007-06-14 01:16:35.000 165 12371.00 120.67 55444.20 88888.00 2007-06-14 01:16:35.125 165 12371.00 120.62 55444.22 88888.00 2007-06-14 01:16:35.250 165 12370.92 120.58 55444.20 88888.00 2007-06-14 01:16:35.375 165 12370.80 120.55 55444.15 88888.00 2007-06-14 01:16:35.500 165 12370.77 120.55 55444.18 88888.00 2007-06-14 01:16:35.625 165 12370.98 120.58 55444.20 88888.00 2007-06-14 01:16:35.750 165 12371.05 120.60 55444.20 88888.00 2007-06-14 01:16:35.875 165 12371.00 120.62 55444.20 88888.00 2007-06-14 01:16:36.000 165 12370.95 120.60 55444.18 88888.00 2007-06-14 01:16:36.125 165 12370.95 120.62 55444.22 88888.00 2007-06-14 01:16:36.250 165 12370.90 120.58 55444.22 88888.00 2007-06-14 01:16:36.375 165 12370.95 120.62 55444.22 88888.00 2007-06-14 01:16:36.500 165 12371.02 120.62 55444.25 88888.00 2007-06-14 01:16:36.625 165 12371.05 120.67 55444.20 88888.00 2007-06-14 01:16:36.750 165 12371.02 120.62 55444.20 88888.00 2007-06-14 01:16:36.875 165 12371.00 120.65 55444.22 88888.00 2007-06-14 01:16:37.000 165 12370.95 120.65 55444.22 88888.00 2007-06-14 01:16:37.125 165 12370.92 120.60 55444.25 88888.00 2007-06-14 01:16:37.250 165 12370.95 120.58 55444.25 88888.00 2007-06-14 01:16:37.375 165 12370.95 120.58 55444.22 88888.00 2007-06-14 01:16:37.500 165 12371.02 120.65 55444.25 88888.00 2007-06-14 01:16:37.625 165 12371.12 120.67 55444.25 88888.00 2007-06-14 01:16:37.750 165 12371.10 120.65 55444.25 88888.00 2007-06-14 01:16:37.875 165 12371.05 120.60 55444.25 88888.00 2007-06-14 01:16:38.000 165 12371.02 120.60 55444.22 88888.00 2007-06-14 01:16:38.125 165 12371.05 120.62 55444.25 88888.00 2007-06-14 01:16:38.250 165 12371.02 120.53 55444.22 88888.00 2007-06-14 01:16:38.375 165 12371.12 120.58 55444.22 88888.00 2007-06-14 01:16:38.500 165 12371.17 120.60 55444.22 88888.00 2007-06-14 01:16:38.625 165 12371.15 120.58 55444.25 88888.00 2007-06-14 01:16:38.750 165 12371.08 120.62 55444.25 88888.00 2007-06-14 01:16:38.875 165 12371.05 120.60 55444.22 88888.00 2007-06-14 01:16:39.000 165 12371.08 120.58 55444.22 88888.00 2007-06-14 01:16:39.125 165 12371.12 120.60 55444.28 88888.00 2007-06-14 01:16:39.250 165 12371.10 120.55 55444.22 88888.00 2007-06-14 01:16:39.375 165 12371.12 120.58 55444.20 88888.00 2007-06-14 01:16:39.500 165 12371.08 120.60 55444.22 88888.00 2007-06-14 01:16:39.625 165 12371.10 120.60 55444.22 88888.00 2007-06-14 01:16:39.750 165 12371.15 120.65 55444.25 88888.00 2007-06-14 01:16:39.875 165 12371.17 120.62 55444.28 88888.00 2007-06-14 01:16:40.000 165 12371.17 120.55 55444.22 88888.00 2007-06-14 01:16:40.125 165 12371.17 120.58 55444.25 88888.00 2007-06-14 01:16:40.250 165 12371.15 120.53 55444.28 88888.00 2007-06-14 01:16:40.375 165 12371.17 120.58 55444.30 88888.00 2007-06-14 01:16:40.500 165 12371.17 120.58 55444.30 88888.00 2007-06-14 01:16:40.625 165 12371.17 120.53 55444.32 88888.00 2007-06-14 01:16:40.750 165 12371.20 120.50 55444.28 88888.00 2007-06-14 01:16:40.875 165 12371.25 120.53 55444.30 88888.00 2007-06-14 01:16:41.000 165 12371.17 120.50 55444.28 88888.00 2007-06-14 01:16:41.125 165 12371.15 120.47 55444.30 88888.00 2007-06-14 01:16:41.250 165 12371.10 120.47 55444.30 88888.00 2007-06-14 01:16:41.375 165 12371.17 120.55 55444.30 88888.00 2007-06-14 01:16:41.500 165 12371.27 120.53 55444.28 88888.00 2007-06-14 01:16:41.625 165 12371.25 120.50 55444.30 88888.00 2007-06-14 01:16:41.750 165 12371.23 120.47 55444.30 88888.00 2007-06-14 01:16:41.875 165 12371.27 120.45 55444.30 88888.00 2007-06-14 01:16:42.000 165 12371.30 120.50 55444.32 88888.00 2007-06-14 01:16:42.125 165 12371.23 120.50 55444.30 88888.00 2007-06-14 01:16:42.250 165 12371.15 120.50 55444.32 88888.00 2007-06-14 01:16:42.375 165 12371.20 120.50 55444.30 88888.00 2007-06-14 01:16:42.500 165 12371.25 120.50 55444.28 88888.00 2007-06-14 01:16:42.625 165 12371.25 120.47 55444.30 88888.00 2007-06-14 01:16:42.750 165 12371.27 120.47 55444.32 88888.00 2007-06-14 01:16:42.875 165 12371.25 120.53 55444.30 88888.00 2007-06-14 01:16:43.000 165 12371.25 120.55 55444.30 88888.00 2007-06-14 01:16:43.125 165 12371.30 120.53 55444.30 88888.00 2007-06-14 01:16:43.250 165 12371.33 120.53 55444.32 88888.00 2007-06-14 01:16:43.375 165 12371.38 120.53 55444.35 88888.00 2007-06-14 01:16:43.500 165 12371.38 120.55 55444.38 88888.00 2007-06-14 01:16:43.625 165 12371.42 120.47 55444.32 88888.00 2007-06-14 01:16:43.750 165 12371.40 120.45 55444.28 88888.00 2007-06-14 01:16:43.875 165 12371.42 120.42 55444.28 88888.00 2007-06-14 01:16:44.000 165 12371.45 120.45 55444.22 88888.00 2007-06-14 01:16:44.125 165 12371.42 120.45 55444.22 88888.00 2007-06-14 01:16:44.250 165 12371.38 120.40 55444.25 88888.00 2007-06-14 01:16:44.375 165 12371.38 120.40 55444.25 88888.00 2007-06-14 01:16:44.500 165 12371.33 120.35 55444.22 88888.00 2007-06-14 01:16:44.625 165 12371.38 120.40 55444.25 88888.00 2007-06-14 01:16:44.750 165 12371.42 120.45 55444.28 88888.00 2007-06-14 01:16:44.875 165 12371.48 120.45 55444.28 88888.00 2007-06-14 01:16:45.000 165 12371.48 120.42 55444.25 88888.00 2007-06-14 01:16:45.125 165 12371.48 120.42 55444.25 88888.00 2007-06-14 01:16:45.250 165 12371.45 120.40 55444.28 88888.00 2007-06-14 01:16:45.375 165 12371.48 120.42 55444.28 88888.00 2007-06-14 01:16:45.500 165 12371.52 120.47 55444.28 88888.00 2007-06-14 01:16:45.625 165 12371.48 120.40 55444.25 88888.00 2007-06-14 01:16:45.750 165 12371.45 120.42 55444.25 88888.00 2007-06-14 01:16:45.875 165 12371.50 120.45 55444.22 88888.00 2007-06-14 01:16:46.000 165 12371.48 120.45 55444.20 88888.00 2007-06-14 01:16:46.125 165 12371.55 120.47 55444.25 88888.00 2007-06-14 01:16:46.250 165 12371.55 120.45 55444.28 88888.00 2007-06-14 01:16:46.375 165 12371.60 120.50 55444.28 88888.00 2007-06-14 01:16:46.500 165 12371.60 120.45 55444.28 88888.00 2007-06-14 01:16:46.625 165 12371.60 120.42 55444.25 88888.00 2007-06-14 01:16:46.750 165 12371.65 120.47 55444.28 88888.00 2007-06-14 01:16:46.875 165 12371.67 120.55 55444.32 88888.00 2007-06-14 01:16:47.000 165 12371.62 120.50 55444.30 88888.00 2007-06-14 01:16:47.125 165 12371.65 120.47 55444.28 88888.00 2007-06-14 01:16:47.250 165 12371.67 120.45 55444.30 88888.00 2007-06-14 01:16:47.375 165 12371.73 120.42 55444.25 88888.00 2007-06-14 01:16:47.500 165 12371.73 120.40 55444.28 88888.00 2007-06-14 01:16:47.625 165 12371.75 120.45 55444.28 88888.00 2007-06-14 01:16:47.750 165 12371.75 120.45 55444.28 88888.00 2007-06-14 01:16:47.875 165 12371.73 120.38 55444.25 88888.00 2007-06-14 01:16:48.000 165 12371.75 120.38 55444.25 88888.00 2007-06-14 01:16:48.125 165 12371.77 120.42 55444.22 88888.00 2007-06-14 01:16:48.250 165 12371.75 120.45 55444.25 88888.00 2007-06-14 01:16:48.375 165 12371.77 120.47 55444.25 88888.00 2007-06-14 01:16:48.500 165 12371.83 120.40 55444.25 88888.00 2007-06-14 01:16:48.625 165 12371.80 120.40 55444.25 88888.00 2007-06-14 01:16:48.750 165 12371.75 120.40 55444.28 88888.00 2007-06-14 01:16:48.875 165 12371.75 120.42 55444.28 88888.00 2007-06-14 01:16:49.000 165 12371.77 120.42 55444.25 88888.00 2007-06-14 01:16:49.125 165 12371.77 120.38 55444.22 88888.00 2007-06-14 01:16:49.250 165 12371.75 120.38 55444.22 88888.00 2007-06-14 01:16:49.375 165 12371.77 120.35 55444.25 88888.00 2007-06-14 01:16:49.500 165 12371.85 120.38 55444.25 88888.00 2007-06-14 01:16:49.625 165 12371.88 120.40 55444.25 88888.00 2007-06-14 01:16:49.750 165 12371.85 120.40 55444.22 88888.00 2007-06-14 01:16:49.875 165 12371.83 120.42 55444.25 88888.00 2007-06-14 01:16:50.000 165 12371.83 120.45 55444.28 88888.00 2007-06-14 01:16:50.125 165 12371.83 120.42 55444.30 88888.00 2007-06-14 01:16:50.250 165 12371.75 120.35 55444.30 88888.00 2007-06-14 01:16:50.375 165 12371.85 120.42 55444.28 88888.00 2007-06-14 01:16:50.500 165 12371.83 120.42 55444.25 88888.00 2007-06-14 01:16:50.625 165 12371.83 120.38 55444.25 88888.00 2007-06-14 01:16:50.750 165 12371.85 120.35 55444.28 88888.00 2007-06-14 01:16:50.875 165 12371.90 120.35 55444.28 88888.00 2007-06-14 01:16:51.000 165 12371.90 120.38 55444.25 88888.00 2007-06-14 01:16:51.125 165 12372.00 120.42 55444.28 88888.00 2007-06-14 01:16:51.250 165 12372.02 120.35 55444.25 88888.00 2007-06-14 01:16:51.375 165 12371.95 120.33 55444.25 88888.00 2007-06-14 01:16:51.500 165 12371.92 120.40 55444.28 88888.00 2007-06-14 01:16:51.625 165 12372.00 120.42 55444.32 88888.00 2007-06-14 01:16:51.750 165 12371.95 120.45 55444.30 88888.00 2007-06-14 01:16:51.875 165 12371.95 120.47 55444.28 88888.00 2007-06-14 01:16:52.000 165 12371.92 120.45 55444.30 88888.00 2007-06-14 01:16:52.125 165 12371.92 120.42 55444.30 88888.00 2007-06-14 01:16:52.250 165 12371.85 120.40 55444.28 88888.00 2007-06-14 01:16:52.375 165 12371.90 120.40 55444.30 88888.00 2007-06-14 01:16:52.500 165 12371.85 120.35 55444.30 88888.00 2007-06-14 01:16:52.625 165 12371.83 120.45 55444.32 88888.00 2007-06-14 01:16:52.750 165 12371.85 120.40 55444.32 88888.00 2007-06-14 01:16:52.875 165 12371.92 120.40 55444.32 88888.00 2007-06-14 01:16:53.000 165 12371.92 120.40 55444.30 88888.00 2007-06-14 01:16:53.125 165 12371.90 120.38 55444.28 88888.00 2007-06-14 01:16:53.250 165 12371.90 120.38 55444.28 88888.00 2007-06-14 01:16:53.375 165 12371.88 120.40 55444.32 88888.00 2007-06-14 01:16:53.500 165 12371.98 120.40 55444.32 88888.00 2007-06-14 01:16:53.625 165 12372.02 120.40 55444.35 88888.00 2007-06-14 01:16:53.750 165 12371.98 120.42 55444.35 88888.00 2007-06-14 01:16:53.875 165 12371.92 120.38 55444.30 88888.00 2007-06-14 01:16:54.000 165 12371.92 120.35 55444.30 88888.00 2007-06-14 01:16:54.125 165 12371.98 120.33 55444.28 88888.00 2007-06-14 01:16:54.250 165 12371.92 120.33 55444.28 88888.00 2007-06-14 01:16:54.375 165 12372.02 120.38 55444.32 88888.00 2007-06-14 01:16:54.500 165 12372.10 120.40 55444.32 88888.00 2007-06-14 01:16:54.625 165 12372.10 120.38 55444.30 88888.00 2007-06-14 01:16:54.750 165 12372.08 120.35 55444.30 88888.00 2007-06-14 01:16:54.875 165 12372.08 120.35 55444.30 88888.00 2007-06-14 01:16:55.000 165 12372.02 120.35 55444.30 88888.00 2007-06-14 01:16:55.125 165 12372.00 120.35 55444.32 88888.00 2007-06-14 01:16:55.250 165 12372.02 120.35 55444.32 88888.00 2007-06-14 01:16:55.375 165 12372.10 120.38 55444.32 88888.00 2007-06-14 01:16:55.500 165 12372.15 120.40 55444.35 88888.00 2007-06-14 01:16:55.625 165 12372.12 120.35 55444.35 88888.00 2007-06-14 01:16:55.750 165 12372.15 120.35 55444.38 88888.00 2007-06-14 01:16:55.875 165 12372.12 120.40 55444.38 88888.00 2007-06-14 01:16:56.000 165 12372.12 120.35 55444.35 88888.00 2007-06-14 01:16:56.125 165 12372.08 120.35 55444.35 88888.00 2007-06-14 01:16:56.250 165 12372.08 120.33 55444.35 88888.00 2007-06-14 01:16:56.375 165 12372.10 120.35 55444.35 88888.00 2007-06-14 01:16:56.500 165 12372.12 120.38 55444.38 88888.00 2007-06-14 01:16:56.625 165 12372.08 120.40 55444.32 88888.00 2007-06-14 01:16:56.750 165 12372.05 120.40 55444.35 88888.00 2007-06-14 01:16:56.875 165 12372.02 120.35 55444.30 88888.00 2007-06-14 01:16:57.000 165 12372.12 120.25 55444.28 88888.00 2007-06-14 01:16:57.125 165 12372.20 120.35 55444.35 88888.00 2007-06-14 01:16:57.250 165 12372.20 120.35 55444.35 88888.00 2007-06-14 01:16:57.375 165 12372.17 120.30 55444.30 88888.00 2007-06-14 01:16:57.500 165 12372.15 120.28 55444.25 88888.00 2007-06-14 01:16:57.625 165 12372.15 120.28 55444.28 88888.00 2007-06-14 01:16:57.750 165 12372.15 120.30 55444.28 88888.00 2007-06-14 01:16:57.875 165 12372.23 120.33 55444.32 88888.00 2007-06-14 01:16:58.000 165 12372.27 120.30 55444.30 88888.00 2007-06-14 01:16:58.125 165 12372.17 120.30 55444.30 88888.00 2007-06-14 01:16:58.250 165 12372.15 120.25 55444.32 88888.00 2007-06-14 01:16:58.375 165 12372.27 120.28 55444.32 88888.00 2007-06-14 01:16:58.500 165 12372.40 120.35 55444.32 88888.00 2007-06-14 01:16:58.625 165 12372.33 120.35 55444.38 88888.00 2007-06-14 01:16:58.750 165 12372.27 120.33 55444.38 88888.00 2007-06-14 01:16:58.875 165 12372.27 120.30 55444.35 88888.00 2007-06-14 01:16:59.000 165 12372.35 120.25 55444.32 88888.00 2007-06-14 01:16:59.125 165 12372.40 120.28 55444.35 88888.00 2007-06-14 01:16:59.250 165 12372.33 120.25 55444.32 88888.00 2007-06-14 01:16:59.375 165 12372.33 120.25 55444.32 88888.00 2007-06-14 01:16:59.500 165 12372.30 120.28 55444.35 88888.00 2007-06-14 01:16:59.625 165 12372.30 120.33 55444.35 88888.00 2007-06-14 01:16:59.750 165 12372.27 120.28 55444.35 88888.00 2007-06-14 01:16:59.875 165 12372.38 120.28 55444.32 88888.00 2007-06-14 01:17:00.000 165 12372.50 120.38 55444.35 88888.00 2007-06-14 01:17:00.125 165 12372.52 120.40 55444.38 88888.00 2007-06-14 01:17:00.250 165 12372.48 120.28 55444.35 88888.00 2007-06-14 01:17:00.375 165 12372.45 120.25 55444.32 88888.00 2007-06-14 01:17:00.500 165 12372.40 120.25 55444.38 88888.00 2007-06-14 01:17:00.625 165 12372.30 120.25 55444.35 88888.00 2007-06-14 01:17:00.750 165 12372.33 120.25 55444.38 88888.00 2007-06-14 01:17:00.875 165 12372.40 120.22 55444.35 88888.00 2007-06-14 01:17:01.000 165 12372.38 120.15 55444.30 88888.00 2007-06-14 01:17:01.125 165 12372.40 120.17 55444.32 88888.00 2007-06-14 01:17:01.250 165 12372.45 120.30 55444.38 88888.00 2007-06-14 01:17:01.375 165 12372.45 120.25 55444.35 88888.00 2007-06-14 01:17:01.500 165 12372.45 120.22 55444.38 88888.00 2007-06-14 01:17:01.625 165 12372.42 120.20 55444.35 88888.00 2007-06-14 01:17:01.750 165 12372.45 120.22 55444.35 88888.00 2007-06-14 01:17:01.875 165 12372.55 120.20 55444.35 88888.00 2007-06-14 01:17:02.000 165 12372.55 120.20 55444.38 88888.00 2007-06-14 01:17:02.125 165 12372.52 120.20 55444.38 88888.00 2007-06-14 01:17:02.250 165 12372.55 120.20 55444.45 88888.00 2007-06-14 01:17:02.375 165 12372.58 120.22 55444.43 88888.00 2007-06-14 01:17:02.500 165 12372.65 120.22 55444.43 88888.00 2007-06-14 01:17:02.625 165 12372.65 120.20 55444.40 88888.00 2007-06-14 01:17:02.750 165 12372.55 120.17 55444.40 88888.00 2007-06-14 01:17:02.875 165 12372.55 120.20 55444.40 88888.00 2007-06-14 01:17:03.000 165 12372.58 120.17 55444.40 88888.00 2007-06-14 01:17:03.125 165 12372.65 120.20 55444.43 88888.00 2007-06-14 01:17:03.250 165 12372.62 120.22 55444.40 88888.00 2007-06-14 01:17:03.375 165 12372.62 120.17 55444.38 88888.00 2007-06-14 01:17:03.500 165 12372.55 120.12 55444.35 88888.00 2007-06-14 01:17:03.625 165 12372.55 120.10 55444.35 88888.00 2007-06-14 01:17:03.750 165 12372.58 120.15 55444.35 88888.00 2007-06-14 01:17:03.875 165 12372.60 120.12 55444.35 88888.00 2007-06-14 01:17:04.000 165 12372.55 120.12 55444.32 88888.00 2007-06-14 01:17:04.125 165 12372.58 120.20 55444.38 88888.00 2007-06-14 01:17:04.250 165 12372.58 120.12 55444.35 88888.00 2007-06-14 01:17:04.375 165 12372.50 120.08 55444.30 88888.00 2007-06-14 01:17:04.500 165 12372.52 120.08 55444.30 88888.00 2007-06-14 01:17:04.625 165 12372.67 120.12 55444.38 88888.00 2007-06-14 01:17:04.750 165 12372.75 120.15 55444.40 88888.00 2007-06-14 01:17:04.875 165 12372.77 120.17 55444.43 88888.00 2007-06-14 01:17:05.000 165 12372.80 120.17 55444.38 88888.00 2007-06-14 01:17:05.125 165 12372.80 120.15 55444.38 88888.00 2007-06-14 01:17:05.250 165 12372.73 120.15 55444.38 88888.00 2007-06-14 01:17:05.375 165 12372.73 120.17 55444.38 88888.00 2007-06-14 01:17:05.500 165 12372.70 120.17 55444.40 88888.00 2007-06-14 01:17:05.625 165 12372.70 120.12 55444.40 88888.00 2007-06-14 01:17:05.750 165 12372.70 120.05 55444.40 88888.00 2007-06-14 01:17:05.875 165 12372.70 120.08 55444.43 88888.00 2007-06-14 01:17:06.000 165 12372.75 120.15 55444.47 88888.00 2007-06-14 01:17:06.125 165 12372.80 120.12 55444.45 88888.00 2007-06-14 01:17:06.250 165 12372.77 120.12 55444.43 88888.00 2007-06-14 01:17:06.375 165 12372.75 120.10 55444.40 88888.00 2007-06-14 01:17:06.500 165 12372.73 120.12 55444.43 88888.00 2007-06-14 01:17:06.625 165 12372.75 120.15 55444.43 88888.00 2007-06-14 01:17:06.750 165 12372.77 120.12 55444.43 88888.00 2007-06-14 01:17:06.875 165 12372.75 120.08 55444.43 88888.00 2007-06-14 01:17:07.000 165 12372.80 120.03 55444.40 88888.00 2007-06-14 01:17:07.125 165 12372.85 120.08 55444.43 88888.00 2007-06-14 01:17:07.250 165 12372.83 120.10 55444.40 88888.00 2007-06-14 01:17:07.375 165 12372.83 120.10 55444.38 88888.00 2007-06-14 01:17:07.500 165 12372.85 120.08 55444.40 88888.00 2007-06-14 01:17:07.625 165 12372.85 120.17 55444.40 88888.00 2007-06-14 01:17:07.750 165 12372.88 120.17 55444.40 88888.00 2007-06-14 01:17:07.875 165 12372.95 120.12 55444.43 88888.00 2007-06-14 01:17:08.000 165 12372.98 120.05 55444.43 88888.00 2007-06-14 01:17:08.125 165 12372.95 120.00 55444.43 88888.00 2007-06-14 01:17:08.250 165 12372.92 120.10 55444.43 88888.00 2007-06-14 01:17:08.375 165 12373.00 120.17 55444.43 88888.00 2007-06-14 01:17:08.500 165 12373.02 120.15 55444.43 88888.00 2007-06-14 01:17:08.625 165 12372.98 120.08 55444.43 88888.00 2007-06-14 01:17:08.750 165 12372.95 120.08 55444.43 88888.00 2007-06-14 01:17:08.875 165 12373.00 120.08 55444.40 88888.00 2007-06-14 01:17:09.000 165 12373.02 120.08 55444.40 88888.00 2007-06-14 01:17:09.125 165 12373.08 120.08 55444.43 88888.00 2007-06-14 01:17:09.250 165 12373.02 120.05 55444.38 88888.00 2007-06-14 01:17:09.375 165 12372.98 120.00 55444.38 88888.00 2007-06-14 01:17:09.500 165 12373.00 120.05 55444.38 88888.00 2007-06-14 01:17:09.625 165 12373.05 120.15 55444.45 88888.00 2007-06-14 01:17:09.750 165 12373.15 120.10 55444.45 88888.00 2007-06-14 01:17:09.875 165 12373.10 120.10 55444.47 88888.00 2007-06-14 01:17:10.000 165 12373.08 120.12 55444.45 88888.00 2007-06-14 01:17:10.125 165 12373.05 120.10 55444.45 88888.00 2007-06-14 01:17:10.250 165 12373.05 120.12 55444.45 88888.00 2007-06-14 01:17:10.375 165 12373.05 120.15 55444.43 88888.00 2007-06-14 01:17:10.500 165 12373.02 120.15 55444.43 88888.00 2007-06-14 01:17:10.625 165 12373.02 120.15 55444.43 88888.00 2007-06-14 01:17:10.750 165 12372.98 120.08 55444.43 88888.00 2007-06-14 01:17:10.875 165 12372.98 120.08 55444.45 88888.00 2007-06-14 01:17:11.000 165 12373.02 120.10 55444.45 88888.00 2007-06-14 01:17:11.125 165 12373.10 120.08 55444.43 88888.00 2007-06-14 01:17:11.250 165 12372.98 120.08 55444.43 88888.00 2007-06-14 01:17:11.375 165 12372.92 120.10 55444.45 88888.00 2007-06-14 01:17:11.500 165 12372.92 120.05 55444.47 88888.00 2007-06-14 01:17:11.625 165 12373.05 120.05 55444.47 88888.00 2007-06-14 01:17:11.750 165 12373.12 120.08 55444.47 88888.00 2007-06-14 01:17:11.875 165 12373.17 120.05 55444.45 88888.00 2007-06-14 01:17:12.000 165 12373.15 120.03 55444.45 88888.00 2007-06-14 01:17:12.125 165 12373.10 120.08 55444.45 88888.00 2007-06-14 01:17:12.250 165 12373.05 120.05 55444.43 88888.00 2007-06-14 01:17:12.375 165 12373.10 120.05 55444.40 88888.00 2007-06-14 01:17:12.500 165 12373.10 120.05 55444.43 88888.00 2007-06-14 01:17:12.625 165 12373.08 120.05 55444.40 88888.00 2007-06-14 01:17:12.750 165 12373.05 120.05 55444.40 88888.00 2007-06-14 01:17:12.875 165 12373.08 120.03 55444.43 88888.00 2007-06-14 01:17:13.000 165 12373.17 120.05 55444.47 88888.00 2007-06-14 01:17:13.125 165 12373.15 120.05 55444.47 88888.00 2007-06-14 01:17:13.250 165 12373.15 120.08 55444.45 88888.00 2007-06-14 01:17:13.375 165 12373.15 120.10 55444.43 88888.00 2007-06-14 01:17:13.500 165 12373.10 120.08 55444.40 88888.00 2007-06-14 01:17:13.625 165 12373.10 120.08 55444.43 88888.00 2007-06-14 01:17:13.750 165 12373.17 120.08 55444.45 88888.00 2007-06-14 01:17:13.875 165 12373.20 120.10 55444.47 88888.00 2007-06-14 01:17:14.000 165 12373.25 120.10 55444.50 88888.00 2007-06-14 01:17:14.125 165 12373.27 120.10 55444.50 88888.00 2007-06-14 01:17:14.250 165 12373.20 120.12 55444.50 88888.00 2007-06-14 01:17:14.375 165 12373.15 120.10 55444.47 88888.00 2007-06-14 01:17:14.500 165 12373.12 120.08 55444.45 88888.00 2007-06-14 01:17:14.625 165 12373.15 120.05 55444.47 88888.00 2007-06-14 01:17:14.750 165 12373.17 120.05 55444.47 88888.00 2007-06-14 01:17:14.875 165 12373.25 120.08 55444.47 88888.00 2007-06-14 01:17:15.000 165 12373.23 120.05 55444.47 88888.00 2007-06-14 01:17:15.125 165 12373.25 120.08 55444.53 88888.00 2007-06-14 01:17:15.250 165 12373.25 120.08 55444.47 88888.00 2007-06-14 01:17:15.375 165 12373.27 120.08 55444.47 88888.00 2007-06-14 01:17:15.500 165 12373.23 120.08 55444.50 88888.00 2007-06-14 01:17:15.625 165 12373.23 120.08 55444.53 88888.00 2007-06-14 01:17:15.750 165 12373.17 120.03 55444.50 88888.00 2007-06-14 01:17:15.875 165 12373.15 120.05 55444.47 88888.00 2007-06-14 01:17:16.000 165 12373.25 120.10 55444.47 88888.00 2007-06-14 01:17:16.125 165 12373.33 120.15 55444.53 88888.00 2007-06-14 01:17:16.250 165 12373.30 120.05 55444.53 88888.00 2007-06-14 01:17:16.375 165 12373.35 120.05 55444.50 88888.00 2007-06-14 01:17:16.500 165 12373.30 120.05 55444.47 88888.00 2007-06-14 01:17:16.625 165 12373.25 120.03 55444.50 88888.00 2007-06-14 01:17:16.750 165 12373.33 120.05 55444.50 88888.00 2007-06-14 01:17:16.875 165 12373.35 120.05 55444.53 88888.00 2007-06-14 01:17:17.000 165 12373.25 120.03 55444.53 88888.00 2007-06-14 01:17:17.125 165 12373.12 120.00 55444.50 88888.00 2007-06-14 01:17:17.250 165 12373.12 120.05 55444.50 88888.00 2007-06-14 01:17:17.375 165 12373.20 120.05 55444.50 88888.00 2007-06-14 01:17:17.500 165 12373.27 120.10 55444.53 88888.00 2007-06-14 01:17:17.625 165 12373.27 120.10 55444.55 88888.00 2007-06-14 01:17:17.750 165 12373.33 120.12 55444.57 88888.00 2007-06-14 01:17:17.875 165 12373.33 120.12 55444.57 88888.00 2007-06-14 01:17:18.000 165 12373.30 120.08 55444.50 88888.00 2007-06-14 01:17:18.125 165 12373.23 120.03 55444.47 88888.00 2007-06-14 01:17:18.250 165 12373.25 120.00 55444.53 88888.00 2007-06-14 01:17:18.375 165 12373.35 120.03 55444.57 88888.00 2007-06-14 01:17:18.500 165 12373.42 120.03 55444.53 88888.00 2007-06-14 01:17:18.625 165 12373.40 120.03 55444.53 88888.00 2007-06-14 01:17:18.750 165 12373.40 120.08 55444.53 88888.00 2007-06-14 01:17:18.875 165 12373.42 120.05 55444.53 88888.00 2007-06-14 01:17:19.000 165 12373.38 120.00 55444.50 88888.00 2007-06-14 01:17:19.125 165 12373.42 120.03 55444.50 88888.00 2007-06-14 01:17:19.250 165 12373.38 120.03 55444.50 88888.00 2007-06-14 01:17:19.375 165 12373.40 120.05 55444.55 88888.00 2007-06-14 01:17:19.500 165 12373.48 120.08 55444.53 88888.00 2007-06-14 01:17:19.625 165 12373.38 120.08 55444.50 88888.00 2007-06-14 01:17:19.750 165 12373.27 120.03 55444.50 88888.00 2007-06-14 01:17:19.875 165 12373.40 120.05 55444.53 88888.00 2007-06-14 01:17:20.000 165 12373.45 120.08 55444.53 88888.00 2007-06-14 01:17:20.125 165 12373.48 120.05 55444.53 88888.00 2007-06-14 01:17:20.250 165 12373.48 120.03 55444.55 88888.00 2007-06-14 01:17:20.375 165 12373.50 120.03 55444.55 88888.00 2007-06-14 01:17:20.500 165 12373.50 120.10 55444.55 88888.00 2007-06-14 01:17:20.625 165 12373.42 120.08 55444.57 88888.00 2007-06-14 01:17:20.750 165 12373.38 120.05 55444.55 88888.00 2007-06-14 01:17:20.875 165 12373.42 120.05 55444.55 88888.00 2007-06-14 01:17:21.000 165 12373.50 120.10 55444.55 88888.00 2007-06-14 01:17:21.125 165 12373.48 120.12 55444.55 88888.00 2007-06-14 01:17:21.250 165 12373.45 120.12 55444.57 88888.00 2007-06-14 01:17:21.375 165 12373.50 120.12 55444.55 88888.00 2007-06-14 01:17:21.500 165 12373.45 120.05 55444.47 88888.00 2007-06-14 01:17:21.625 165 12373.38 120.03 55444.50 88888.00 2007-06-14 01:17:21.750 165 12373.45 120.03 55444.53 88888.00 2007-06-14 01:17:21.875 165 12373.48 120.03 55444.57 88888.00 2007-06-14 01:17:22.000 165 12373.48 120.05 55444.57 88888.00 2007-06-14 01:17:22.125 165 12373.50 120.08 55444.57 88888.00 2007-06-14 01:17:22.250 165 12373.48 120.05 55444.57 88888.00 2007-06-14 01:17:22.375 165 12373.50 120.03 55444.60 88888.00 2007-06-14 01:17:22.500 165 12373.52 120.05 55444.60 88888.00 2007-06-14 01:17:22.625 165 12373.52 120.03 55444.57 88888.00 2007-06-14 01:17:22.750 165 12373.48 120.05 55444.60 88888.00 2007-06-14 01:17:22.875 165 12373.42 120.05 55444.57 88888.00 2007-06-14 01:17:23.000 165 12373.40 120.05 55444.60 88888.00 2007-06-14 01:17:23.125 165 12373.40 120.03 55444.62 88888.00 2007-06-14 01:17:23.250 165 12373.35 120.00 55444.60 88888.00 2007-06-14 01:17:23.375 165 12373.40 120.03 55444.62 88888.00 2007-06-14 01:17:23.500 165 12373.40 120.05 55444.62 88888.00 2007-06-14 01:17:23.625 165 12373.42 120.05 55444.65 88888.00 2007-06-14 01:17:23.750 165 12373.42 120.05 55444.62 88888.00 2007-06-14 01:17:23.875 165 12373.45 119.97 55444.62 88888.00 2007-06-14 01:17:24.000 165 12373.48 120.03 55444.65 88888.00 2007-06-14 01:17:24.125 165 12373.50 120.05 55444.65 88888.00 2007-06-14 01:17:24.250 165 12373.45 120.00 55444.65 88888.00 2007-06-14 01:17:24.375 165 12373.45 120.05 55444.65 88888.00 2007-06-14 01:17:24.500 165 12373.38 120.03 55444.62 88888.00 2007-06-14 01:17:24.625 165 12373.38 120.00 55444.65 88888.00 2007-06-14 01:17:24.750 165 12373.35 120.03 55444.65 88888.00 2007-06-14 01:17:24.875 165 12373.40 120.03 55444.65 88888.00 2007-06-14 01:17:25.000 165 12373.48 120.05 55444.70 88888.00 2007-06-14 01:17:25.125 165 12373.48 120.10 55444.70 88888.00 2007-06-14 01:17:25.250 165 12373.42 120.05 55444.62 88888.00 2007-06-14 01:17:25.375 165 12373.42 120.00 55444.62 88888.00 2007-06-14 01:17:25.500 165 12373.45 120.00 55444.65 88888.00 2007-06-14 01:17:25.625 165 12373.42 120.00 55444.65 88888.00 2007-06-14 01:17:25.750 165 12373.40 120.00 55444.65 88888.00 2007-06-14 01:17:25.875 165 12373.40 120.00 55444.65 88888.00 2007-06-14 01:17:26.000 165 12373.42 120.00 55444.68 88888.00 2007-06-14 01:17:26.125 165 12373.42 119.97 55444.72 88888.00 2007-06-14 01:17:26.250 165 12373.40 119.95 55444.70 88888.00 2007-06-14 01:17:26.375 165 12373.38 119.97 55444.65 88888.00 2007-06-14 01:17:26.500 165 12373.42 120.00 55444.68 88888.00 2007-06-14 01:17:26.625 165 12373.45 120.03 55444.68 88888.00 2007-06-14 01:17:26.750 165 12373.48 120.05 55444.68 88888.00 2007-06-14 01:17:26.875 165 12373.48 120.08 55444.70 88888.00 2007-06-14 01:17:27.000 165 12373.45 120.03 55444.70 88888.00 2007-06-14 01:17:27.125 165 12373.40 120.00 55444.70 88888.00 2007-06-14 01:17:27.250 165 12373.40 120.00 55444.68 88888.00 2007-06-14 01:17:27.375 165 12373.42 120.05 55444.65 88888.00 2007-06-14 01:17:27.500 165 12373.38 120.03 55444.65 88888.00 2007-06-14 01:17:27.625 165 12373.25 119.97 55444.68 88888.00 2007-06-14 01:17:27.750 165 12373.20 119.97 55444.68 88888.00 2007-06-14 01:17:27.875 165 12373.27 120.00 55444.70 88888.00 2007-06-14 01:17:28.000 165 12373.35 120.00 55444.70 88888.00 2007-06-14 01:17:28.125 165 12373.42 119.97 55444.72 88888.00 2007-06-14 01:17:28.250 165 12373.35 119.97 55444.72 88888.00 2007-06-14 01:17:28.375 165 12373.27 119.97 55444.72 88888.00 2007-06-14 01:17:28.500 165 12373.20 119.95 55444.70 88888.00 2007-06-14 01:17:28.625 165 12373.25 119.95 55444.68 88888.00 2007-06-14 01:17:28.750 165 12373.30 119.97 55444.72 88888.00 2007-06-14 01:17:28.875 165 12373.30 119.95 55444.72 88888.00 2007-06-14 01:17:29.000 165 12373.25 119.97 55444.70 88888.00 2007-06-14 01:17:29.125 165 12373.30 120.03 55444.70 88888.00 2007-06-14 01:17:29.250 165 12373.27 119.97 55444.72 88888.00 2007-06-14 01:17:29.375 165 12373.27 119.97 55444.75 88888.00 2007-06-14 01:17:29.500 165 12373.20 120.00 55444.75 88888.00 2007-06-14 01:17:29.625 165 12373.25 120.00 55444.75 88888.00 2007-06-14 01:17:29.750 165 12373.38 120.03 55444.75 88888.00 2007-06-14 01:17:29.875 165 12373.40 120.03 55444.75 88888.00 2007-06-14 01:17:30.000 165 12373.33 120.00 55444.75 88888.00 2007-06-14 01:17:30.125 165 12373.27 120.05 55444.75 88888.00 2007-06-14 01:17:30.250 165 12373.25 120.05 55444.78 88888.00 2007-06-14 01:17:30.375 165 12373.30 120.03 55444.75 88888.00 2007-06-14 01:17:30.500 165 12373.33 120.05 55444.75 88888.00 2007-06-14 01:17:30.625 165 12373.27 120.05 55444.75 88888.00 2007-06-14 01:17:30.750 165 12373.27 120.00 55444.75 88888.00 2007-06-14 01:17:30.875 165 12373.20 119.95 55444.72 88888.00 2007-06-14 01:17:31.000 165 12373.17 119.95 55444.75 88888.00 2007-06-14 01:17:31.125 165 12373.20 119.97 55444.72 88888.00 2007-06-14 01:17:31.250 165 12373.15 119.97 55444.78 88888.00 2007-06-14 01:17:31.375 165 12373.20 120.00 55444.78 88888.00 2007-06-14 01:17:31.500 165 12373.20 120.00 55444.78 88888.00 2007-06-14 01:17:31.625 165 12373.23 120.03 55444.82 88888.00 2007-06-14 01:17:31.750 165 12373.23 120.05 55444.82 88888.00 2007-06-14 01:17:31.875 165 12373.15 119.97 55444.78 88888.00 2007-06-14 01:17:32.000 165 12373.12 119.95 55444.78 88888.00 2007-06-14 01:17:32.125 165 12373.15 120.03 55444.82 88888.00 2007-06-14 01:17:32.250 165 12373.12 120.00 55444.82 88888.00 2007-06-14 01:17:32.375 165 12373.12 120.03 55444.82 88888.00 2007-06-14 01:17:32.500 165 12373.15 120.03 55444.82 88888.00 2007-06-14 01:17:32.625 165 12373.23 120.05 55444.85 88888.00 2007-06-14 01:17:32.750 165 12373.30 119.97 55444.85 88888.00 2007-06-14 01:17:32.875 165 12373.35 120.03 55444.90 88888.00 2007-06-14 01:17:33.000 165 12373.30 120.03 55444.85 88888.00 2007-06-14 01:17:33.125 165 12373.12 120.00 55444.82 88888.00 2007-06-14 01:17:33.250 165 12373.05 120.00 55444.85 88888.00 2007-06-14 01:17:33.375 165 12373.12 120.03 55444.88 88888.00 2007-06-14 01:17:33.500 165 12373.12 119.97 55444.85 88888.00 2007-06-14 01:17:33.625 165 12373.17 120.03 55444.88 88888.00 2007-06-14 01:17:33.750 165 12373.15 120.05 55444.88 88888.00 2007-06-14 01:17:33.875 165 12373.17 120.08 55444.88 88888.00 2007-06-14 01:17:34.000 165 12373.15 120.03 55444.88 88888.00 2007-06-14 01:17:34.125 165 12373.12 120.00 55444.88 88888.00 2007-06-14 01:17:34.250 165 12373.00 119.95 55444.85 88888.00 2007-06-14 01:17:34.375 165 12372.98 119.95 55444.85 88888.00 2007-06-14 01:17:34.500 165 12373.08 120.00 55444.88 88888.00 2007-06-14 01:17:34.625 165 12373.12 120.10 55444.88 88888.00 2007-06-14 01:17:34.750 165 12373.12 120.08 55444.88 88888.00 2007-06-14 01:17:34.875 165 12373.10 120.08 55444.88 88888.00 2007-06-14 01:17:35.000 165 12373.12 120.05 55444.88 88888.00 2007-06-14 01:17:35.125 165 12373.12 120.05 55444.88 88888.00 2007-06-14 01:17:35.250 165 12373.08 120.03 55444.90 88888.00 2007-06-14 01:17:35.375 165 12372.98 120.00 55444.90 88888.00 2007-06-14 01:17:35.500 165 12372.95 119.97 55444.90 88888.00 2007-06-14 01:17:35.625 165 12372.98 119.97 55444.95 88888.00 2007-06-14 01:17:35.750 165 12372.95 120.00 55444.93 88888.00 2007-06-14 01:17:35.875 165 12372.98 119.97 55444.93 88888.00 2007-06-14 01:17:36.000 165 12373.02 120.03 55444.95 88888.00 2007-06-14 01:17:36.125 165 12373.08 120.03 55444.95 88888.00 2007-06-14 01:17:36.250 165 12373.08 119.95 55444.97 88888.00 2007-06-14 01:17:36.375 165 12373.05 119.97 55444.95 88888.00 2007-06-14 01:17:36.500 165 12372.92 120.00 55444.95 88888.00 2007-06-14 01:17:36.625 165 12372.90 120.05 55444.97 88888.00 2007-06-14 01:17:36.750 165 12372.98 120.10 55444.97 88888.00 2007-06-14 01:17:36.875 165 12372.95 120.08 55444.97 88888.00 2007-06-14 01:17:37.000 165 12372.90 120.08 55445.03 88888.00 2007-06-14 01:17:37.125 165 12372.83 120.03 55445.03 88888.00 2007-06-14 01:17:37.250 165 12372.75 119.97 55445.00 88888.00 2007-06-14 01:17:37.375 165 12372.80 120.05 55445.00 88888.00 2007-06-14 01:17:37.500 165 12372.80 120.03 55445.00 88888.00 2007-06-14 01:17:37.625 165 12372.85 120.08 55445.03 88888.00 2007-06-14 01:17:37.750 165 12372.88 120.08 55445.05 88888.00 2007-06-14 01:17:37.875 165 12372.88 120.08 55445.03 88888.00 2007-06-14 01:17:38.000 165 12372.80 120.03 55445.00 88888.00 2007-06-14 01:17:38.125 165 12372.73 120.05 55445.03 88888.00 2007-06-14 01:17:38.250 165 12372.80 120.03 55445.03 88888.00 2007-06-14 01:17:38.375 165 12372.85 120.05 55445.03 88888.00 2007-06-14 01:17:38.500 165 12372.83 120.08 55445.00 88888.00 2007-06-14 01:17:38.625 165 12372.80 120.03 55444.97 88888.00 2007-06-14 01:17:38.750 165 12372.85 120.05 55445.03 88888.00 2007-06-14 01:17:38.875 165 12372.90 120.05 55445.05 88888.00 2007-06-14 01:17:39.000 165 12372.88 120.03 55445.03 88888.00 2007-06-14 01:17:39.125 165 12372.85 120.00 55445.03 88888.00 2007-06-14 01:17:39.250 165 12372.77 120.05 55445.05 88888.00 2007-06-14 01:17:39.375 165 12372.80 120.03 55445.03 88888.00 2007-06-14 01:17:39.500 165 12372.77 120.05 55445.05 88888.00 2007-06-14 01:17:39.625 165 12372.67 120.05 55445.05 88888.00 2007-06-14 01:17:39.750 165 12372.70 120.05 55445.05 88888.00 2007-06-14 01:17:39.875 165 12372.73 120.05 55445.03 88888.00 2007-06-14 01:17:40.000 165 12372.75 120.05 55445.03 88888.00 2007-06-14 01:17:40.125 165 12372.73 120.10 55445.05 88888.00 2007-06-14 01:17:40.250 165 12372.70 120.08 55445.07 88888.00 2007-06-14 01:17:40.375 165 12372.75 120.12 55445.05 88888.00 2007-06-14 01:17:40.500 165 12372.62 120.08 55445.03 88888.00 2007-06-14 01:17:40.625 165 12372.65 120.10 55445.03 88888.00 2007-06-14 01:17:40.750 165 12372.75 120.05 55445.05 88888.00 2007-06-14 01:17:40.875 165 12372.75 120.05 55445.07 88888.00 2007-06-14 01:17:41.000 165 12372.70 120.08 55445.07 88888.00 2007-06-14 01:17:41.125 165 12372.70 120.08 55445.10 88888.00 2007-06-14 01:17:41.250 165 12372.67 120.00 55445.07 88888.00 2007-06-14 01:17:41.375 165 12372.65 120.00 55445.07 88888.00 2007-06-14 01:17:41.500 165 12372.62 120.05 55445.10 88888.00 2007-06-14 01:17:41.625 165 12372.62 120.08 55445.10 88888.00 2007-06-14 01:17:41.750 165 12372.58 120.08 55445.10 88888.00 2007-06-14 01:17:41.875 165 12372.55 120.08 55445.12 88888.00 2007-06-14 01:17:42.000 165 12372.55 120.10 55445.07 88888.00 2007-06-14 01:17:42.125 165 12372.52 120.12 55445.07 88888.00 2007-06-14 01:17:42.250 165 12372.45 120.08 55445.07 88888.00 2007-06-14 01:17:42.375 165 12372.45 120.08 55445.07 88888.00 2007-06-14 01:17:42.500 165 12372.50 120.10 55445.12 88888.00 2007-06-14 01:17:42.625 165 12372.48 120.08 55445.12 88888.00 2007-06-14 01:17:42.750 165 12372.48 120.10 55445.12 88888.00 2007-06-14 01:17:42.875 165 12372.48 120.12 55445.12 88888.00 2007-06-14 01:17:43.000 165 12372.42 120.15 55445.12 88888.00 2007-06-14 01:17:43.125 165 12372.40 120.20 55445.18 88888.00 2007-06-14 01:17:43.250 165 12372.45 120.20 55445.18 88888.00 2007-06-14 01:17:43.375 165 12372.45 120.15 55445.15 88888.00 2007-06-14 01:17:43.500 165 12372.40 120.12 55445.15 88888.00 2007-06-14 01:17:43.625 165 12372.30 120.15 55445.18 88888.00 2007-06-14 01:17:43.750 165 12372.27 120.22 55445.18 88888.00 2007-06-14 01:17:43.875 165 12372.30 120.17 55445.15 88888.00 2007-06-14 01:17:44.000 165 12372.30 120.17 55445.15 88888.00 2007-06-14 01:17:44.125 165 12372.33 120.22 55445.12 88888.00 2007-06-14 01:17:44.250 165 12372.35 120.22 55445.18 88888.00 2007-06-14 01:17:44.375 165 12372.35 120.17 55445.15 88888.00 2007-06-14 01:17:44.500 165 12372.30 120.12 55445.12 88888.00 2007-06-14 01:17:44.625 165 12372.33 120.17 55445.15 88888.00 2007-06-14 01:17:44.750 165 12372.23 120.15 55445.15 88888.00 2007-06-14 01:17:44.875 165 12372.23 120.15 55445.15 88888.00 2007-06-14 01:17:45.000 165 12372.25 120.17 55445.20 88888.00 2007-06-14 01:17:45.125 165 12372.30 120.20 55445.20 88888.00 2007-06-14 01:17:45.250 165 12372.17 120.12 55445.18 88888.00 2007-06-14 01:17:45.375 165 12372.20 120.15 55445.18 88888.00 2007-06-14 01:17:45.500 165 12372.15 120.20 55445.18 88888.00 2007-06-14 01:17:45.625 165 12372.10 120.20 55445.20 88888.00 2007-06-14 01:17:45.750 165 12372.12 120.20 55445.18 88888.00 2007-06-14 01:17:45.875 165 12372.12 120.15 55445.18 88888.00 2007-06-14 01:17:46.000 165 12372.15 120.20 55445.18 88888.00 2007-06-14 01:17:46.125 165 12372.15 120.25 55445.18 88888.00 2007-06-14 01:17:46.250 165 12372.15 120.28 55445.22 88888.00 2007-06-14 01:17:46.375 165 12372.17 120.25 55445.20 88888.00 2007-06-14 01:17:46.500 165 12372.08 120.20 55445.15 88888.00 2007-06-14 01:17:46.625 165 12372.02 120.17 55445.15 88888.00 2007-06-14 01:17:46.750 165 12372.05 120.20 55445.18 88888.00 2007-06-14 01:17:46.875 165 12372.17 120.28 55445.22 88888.00 2007-06-14 01:17:47.000 165 12372.23 120.25 55445.20 88888.00 2007-06-14 01:17:47.125 165 12372.25 120.25 55445.22 88888.00 2007-06-14 01:17:47.250 165 12372.20 120.25 55445.22 88888.00 2007-06-14 01:17:47.375 165 12372.17 120.25 55445.25 88888.00 2007-06-14 01:17:47.500 165 12372.10 120.25 55445.22 88888.00 2007-06-14 01:17:47.625 165 12372.10 120.22 55445.20 88888.00 2007-06-14 01:17:47.750 165 12372.15 120.25 55445.22 88888.00 2007-06-14 01:17:47.875 165 12372.12 120.30 55445.28 88888.00 2007-06-14 01:17:48.000 165 12372.08 120.30 55445.25 88888.00 2007-06-14 01:17:48.125 165 12372.02 120.25 55445.22 88888.00 2007-06-14 01:17:48.250 165 12372.05 120.28 55445.25 88888.00 2007-06-14 01:17:48.375 165 12372.15 120.33 55445.28 88888.00 2007-06-14 01:17:48.500 165 12372.20 120.33 55445.32 88888.00 2007-06-14 01:17:48.625 165 12372.20 120.38 55445.32 88888.00 2007-06-14 01:17:48.750 165 12372.10 120.33 55445.28 88888.00 2007-06-14 01:17:48.875 165 12372.05 120.30 55445.28 88888.00 2007-06-14 01:17:49.000 165 12372.02 120.30 55445.28 88888.00 2007-06-14 01:17:49.125 165 12372.05 120.30 55445.30 88888.00 2007-06-14 01:17:49.250 165 12372.12 120.28 55445.28 88888.00 2007-06-14 01:17:49.375 165 12372.15 120.28 55445.22 88888.00 2007-06-14 01:17:49.500 165 12372.12 120.30 55445.22 88888.00 2007-06-14 01:17:49.625 165 12372.10 120.30 55445.22 88888.00 2007-06-14 01:17:49.750 165 12372.12 120.35 55445.25 88888.00 2007-06-14 01:17:49.875 165 12372.15 120.35 55445.25 88888.00 2007-06-14 01:17:50.000 165 12372.08 120.35 55445.25 88888.00 2007-06-14 01:17:50.125 165 12372.08 120.38 55445.30 88888.00 2007-06-14 01:17:50.250 165 12372.00 120.30 55445.30 88888.00 2007-06-14 01:17:50.375 165 12372.05 120.38 55445.28 88888.00 2007-06-14 01:17:50.500 165 12372.10 120.40 55445.28 88888.00 2007-06-14 01:17:50.625 165 12372.10 120.38 55445.25 88888.00 2007-06-14 01:17:50.750 165 12372.05 120.33 55445.22 88888.00 2007-06-14 01:17:50.875 165 12372.08 120.35 55445.22 88888.00 2007-06-14 01:17:51.000 165 12372.15 120.40 55445.25 88888.00 2007-06-14 01:17:51.125 165 12372.15 120.42 55445.30 88888.00 2007-06-14 01:17:51.250 165 12372.17 120.40 55445.30 88888.00 2007-06-14 01:17:51.375 165 12372.30 120.47 55445.30 88888.00 2007-06-14 01:17:51.500 165 12372.33 120.47 55445.30 88888.00 2007-06-14 01:17:51.625 165 12372.25 120.45 55445.28 88888.00 2007-06-14 01:17:51.750 165 12372.12 120.47 55445.28 88888.00 2007-06-14 01:17:51.875 165 12372.08 120.42 55445.28 88888.00 2007-06-14 01:17:52.000 165 12372.00 120.40 55445.28 88888.00 2007-06-14 01:17:52.125 165 12372.02 120.38 55445.28 88888.00 2007-06-14 01:17:52.250 165 12372.05 120.45 55445.25 88888.00 2007-06-14 01:17:52.375 165 12372.05 120.47 55445.28 88888.00 2007-06-14 01:17:52.500 165 12372.17 120.50 55445.28 88888.00 2007-06-14 01:17:52.625 165 12372.23 120.50 55445.28 88888.00 2007-06-14 01:17:52.750 165 12372.20 120.50 55445.28 88888.00 2007-06-14 01:17:52.875 165 12372.10 120.53 55445.28 88888.00 2007-06-14 01:17:53.000 165 12372.08 120.55 55445.25 88888.00 2007-06-14 01:17:53.125 165 12372.05 120.50 55445.30 88888.00 2007-06-14 01:17:53.250 165 12372.10 120.50 55445.30 88888.00 2007-06-14 01:17:53.375 165 12372.12 120.50 55445.30 88888.00 2007-06-14 01:17:53.500 165 12372.08 120.47 55445.28 88888.00 2007-06-14 01:17:53.625 165 12372.00 120.47 55445.28 88888.00 2007-06-14 01:17:53.750 165 12372.02 120.47 55445.28 88888.00 2007-06-14 01:17:53.875 165 12372.02 120.50 55445.25 88888.00 2007-06-14 01:17:54.000 165 12372.10 120.55 55445.28 88888.00 2007-06-14 01:17:54.125 165 12372.15 120.58 55445.30 88888.00 2007-06-14 01:17:54.250 165 12372.17 120.58 55445.32 88888.00 2007-06-14 01:17:54.375 165 12372.17 120.62 55445.32 88888.00 2007-06-14 01:17:54.500 165 12372.12 120.55 55445.28 88888.00 2007-06-14 01:17:54.625 165 12372.12 120.58 55445.28 88888.00 2007-06-14 01:17:54.750 165 12372.10 120.50 55445.28 88888.00 2007-06-14 01:17:54.875 165 12372.17 120.50 55445.28 88888.00 2007-06-14 01:17:55.000 165 12372.17 120.55 55445.28 88888.00 2007-06-14 01:17:55.125 165 12372.10 120.58 55445.30 88888.00 2007-06-14 01:17:55.250 165 12372.10 120.60 55445.32 88888.00 2007-06-14 01:17:55.375 165 12372.17 120.60 55445.32 88888.00 2007-06-14 01:17:55.500 165 12372.25 120.67 55445.32 88888.00 2007-06-14 01:17:55.625 165 12372.23 120.60 55445.28 88888.00 2007-06-14 01:17:55.750 165 12372.10 120.58 55445.28 88888.00 2007-06-14 01:17:55.875 165 12372.10 120.58 55445.28 88888.00 2007-06-14 01:17:56.000 165 12372.17 120.67 55445.32 88888.00 2007-06-14 01:17:56.125 165 12372.23 120.67 55445.32 88888.00 2007-06-14 01:17:56.250 165 12372.12 120.62 55445.30 88888.00 2007-06-14 01:17:56.375 165 12372.12 120.60 55445.28 88888.00 2007-06-14 01:17:56.500 165 12372.20 120.62 55445.28 88888.00 2007-06-14 01:17:56.625 165 12372.25 120.72 55445.35 88888.00 2007-06-14 01:17:56.750 165 12372.20 120.75 55445.30 88888.00 2007-06-14 01:17:56.875 165 12372.12 120.70 55445.30 88888.00 2007-06-14 01:17:57.000 165 12372.12 120.72 55445.30 88888.00 2007-06-14 01:17:57.125 165 12372.17 120.75 55445.30 88888.00 2007-06-14 01:17:57.250 165 12372.12 120.72 55445.32 88888.00 2007-06-14 01:17:57.375 165 12372.20 120.78 55445.30 88888.00 2007-06-14 01:17:57.500 165 12372.15 120.78 55445.28 88888.00 2007-06-14 01:17:57.625 165 12372.20 120.78 55445.28 88888.00 2007-06-14 01:17:57.750 165 12372.23 120.78 55445.28 88888.00 2007-06-14 01:17:57.875 165 12372.17 120.78 55445.30 88888.00 2007-06-14 01:17:58.000 165 12372.17 120.83 55445.30 88888.00 2007-06-14 01:17:58.125 165 12372.27 120.80 55445.30 88888.00 2007-06-14 01:17:58.250 165 12372.27 120.80 55445.32 88888.00 2007-06-14 01:17:58.375 165 12372.27 120.85 55445.32 88888.00 2007-06-14 01:17:58.500 165 12372.27 120.88 55445.28 88888.00 2007-06-14 01:17:58.625 165 12372.30 120.83 55445.30 88888.00 2007-06-14 01:17:58.750 165 12372.30 120.88 55445.35 88888.00 2007-06-14 01:17:58.875 165 12372.25 120.88 55445.30 88888.00 2007-06-14 01:17:59.000 165 12372.20 120.80 55445.28 88888.00 2007-06-14 01:17:59.125 165 12372.23 120.80 55445.30 88888.00 2007-06-14 01:17:59.250 165 12372.33 120.83 55445.32 88888.00 2007-06-14 01:17:59.375 165 12372.33 120.85 55445.28 88888.00 2007-06-14 01:17:59.500 165 12372.27 120.92 55445.30 88888.00 2007-06-14 01:17:59.625 165 12372.27 120.95 55445.30 88888.00 2007-06-14 01:17:59.750 165 12372.35 120.95 55445.30 88888.00 2007-06-14 01:17:59.875 165 12372.30 120.95 55445.30 88888.00 2007-06-14 01:18:00.000 165 12372.25 120.90 55445.32 88888.00 2007-06-14 01:18:00.125 165 12372.30 120.95 55445.30 88888.00 2007-06-14 01:18:00.250 165 12372.35 120.92 55445.28 88888.00 2007-06-14 01:18:00.375 165 12372.33 120.88 55445.28 88888.00 2007-06-14 01:18:00.500 165 12372.27 120.88 55445.28 88888.00 2007-06-14 01:18:00.625 165 12372.27 120.97 55445.32 88888.00 2007-06-14 01:18:00.750 165 12372.35 121.05 55445.32 88888.00 2007-06-14 01:18:00.875 165 12372.40 120.97 55445.32 88888.00 2007-06-14 01:18:01.000 165 12372.45 120.92 55445.30 88888.00 2007-06-14 01:18:01.125 165 12372.38 120.90 55445.28 88888.00 2007-06-14 01:18:01.250 165 12372.25 120.90 55445.25 88888.00 2007-06-14 01:18:01.375 165 12372.20 120.92 55445.25 88888.00 2007-06-14 01:18:01.500 165 12372.27 120.97 55445.30 88888.00 2007-06-14 01:18:01.625 165 12372.35 121.00 55445.30 88888.00 2007-06-14 01:18:01.750 165 12372.35 121.03 55445.30 88888.00 2007-06-14 01:18:01.875 165 12372.30 121.00 55445.25 88888.00 2007-06-14 01:18:02.000 165 12372.33 120.97 55445.28 88888.00 2007-06-14 01:18:02.125 165 12372.40 121.03 55445.30 88888.00 2007-06-14 01:18:02.250 165 12372.38 121.08 55445.32 88888.00 2007-06-14 01:18:02.375 165 12372.35 121.08 55445.32 88888.00 2007-06-14 01:18:02.500 165 12372.35 121.03 55445.32 88888.00 2007-06-14 01:18:02.625 165 12372.35 121.05 55445.30 88888.00 2007-06-14 01:18:02.750 165 12372.40 121.10 55445.35 88888.00 2007-06-14 01:18:02.875 165 12372.40 121.15 55445.32 88888.00 2007-06-14 01:18:03.000 165 12372.35 121.17 55445.35 88888.00 2007-06-14 01:18:03.125 165 12372.33 121.15 55445.35 88888.00 2007-06-14 01:18:03.250 165 12372.30 121.15 55445.30 88888.00 2007-06-14 01:18:03.375 165 12372.38 121.17 55445.32 88888.00 2007-06-14 01:18:03.500 165 12372.42 121.17 55445.30 88888.00 2007-06-14 01:18:03.625 165 12372.50 121.15 55445.30 88888.00 2007-06-14 01:18:03.750 165 12372.45 121.15 55445.28 88888.00 2007-06-14 01:18:03.875 165 12372.45 121.12 55445.25 88888.00 2007-06-14 01:18:04.000 165 12372.40 121.08 55445.25 88888.00 2007-06-14 01:18:04.125 165 12372.35 121.15 55445.25 88888.00 2007-06-14 01:18:04.250 165 12372.33 121.20 55445.30 88888.00 2007-06-14 01:18:04.375 165 12372.40 121.28 55445.28 88888.00 2007-06-14 01:18:04.500 165 12372.38 121.20 55445.28 88888.00 2007-06-14 01:18:04.625 165 12372.33 121.25 55445.25 88888.00 2007-06-14 01:18:04.750 165 12372.25 121.28 55445.30 88888.00 2007-06-14 01:18:04.875 165 12372.30 121.28 55445.30 88888.00 2007-06-14 01:18:05.000 165 12372.38 121.30 55445.35 88888.00 2007-06-14 01:18:05.125 165 12372.35 121.38 55445.35 88888.00 2007-06-14 01:18:05.250 165 12372.30 121.35 55445.35 88888.00 2007-06-14 01:18:05.375 165 12372.30 121.33 55445.30 88888.00 2007-06-14 01:18:05.500 165 12372.38 121.35 55445.30 88888.00 2007-06-14 01:18:05.625 165 12372.40 121.35 55445.30 88888.00 2007-06-14 01:18:05.750 165 12372.40 121.35 55445.28 88888.00 2007-06-14 01:18:05.875 165 12372.40 121.30 55445.28 88888.00 2007-06-14 01:18:06.000 165 12372.33 121.30 55445.30 88888.00 2007-06-14 01:18:06.125 165 12372.38 121.38 55445.32 88888.00 2007-06-14 01:18:06.250 165 12372.40 121.35 55445.32 88888.00 2007-06-14 01:18:06.375 165 12372.40 121.38 55445.35 88888.00 2007-06-14 01:18:06.500 165 12372.40 121.42 55445.32 88888.00 2007-06-14 01:18:06.625 165 12372.38 121.42 55445.35 88888.00 2007-06-14 01:18:06.750 165 12372.42 121.45 55445.32 88888.00 2007-06-14 01:18:06.875 165 12372.55 121.45 55445.32 88888.00 2007-06-14 01:18:07.000 165 12372.55 121.47 55445.32 88888.00 2007-06-14 01:18:07.125 165 12372.50 121.42 55445.30 88888.00 2007-06-14 01:18:07.250 165 12372.48 121.45 55445.35 88888.00 2007-06-14 01:18:07.375 165 12372.50 121.53 55445.35 88888.00 2007-06-14 01:18:07.500 165 12372.52 121.53 55445.32 88888.00 2007-06-14 01:18:07.625 165 12372.55 121.50 55445.32 88888.00 2007-06-14 01:18:07.750 165 12372.62 121.53 55445.32 88888.00 2007-06-14 01:18:07.875 165 12372.60 121.53 55445.32 88888.00 2007-06-14 01:18:08.000 165 12372.60 121.60 55445.30 88888.00 2007-06-14 01:18:08.125 165 12372.58 121.58 55445.32 88888.00 2007-06-14 01:18:08.250 165 12372.50 121.53 55445.30 88888.00 2007-06-14 01:18:08.375 165 12372.48 121.53 55445.30 88888.00 2007-06-14 01:18:08.500 165 12372.48 121.53 55445.30 88888.00 2007-06-14 01:18:08.625 165 12372.45 121.53 55445.30 88888.00 2007-06-14 01:18:08.750 165 12372.45 121.58 55445.32 88888.00 2007-06-14 01:18:08.875 165 12372.52 121.60 55445.32 88888.00 2007-06-14 01:18:09.000 165 12372.50 121.62 55445.32 88888.00 2007-06-14 01:18:09.125 165 12372.45 121.65 55445.35 88888.00 2007-06-14 01:18:09.250 165 12372.48 121.60 55445.32 88888.00 2007-06-14 01:18:09.375 165 12372.50 121.58 55445.28 88888.00 2007-06-14 01:18:09.500 165 12372.50 121.58 55445.32 88888.00 2007-06-14 01:18:09.625 165 12372.52 121.60 55445.32 88888.00 2007-06-14 01:18:09.750 165 12372.55 121.62 55445.32 88888.00 2007-06-14 01:18:09.875 165 12372.55 121.60 55445.32 88888.00 2007-06-14 01:18:10.000 165 12372.55 121.60 55445.30 88888.00 2007-06-14 01:18:10.125 165 12372.52 121.60 55445.30 88888.00 2007-06-14 01:18:10.250 165 12372.48 121.58 55445.28 88888.00 2007-06-14 01:18:10.375 165 12372.48 121.60 55445.28 88888.00 2007-06-14 01:18:10.500 165 12372.50 121.65 55445.30 88888.00 2007-06-14 01:18:10.625 165 12372.52 121.67 55445.30 88888.00 2007-06-14 01:18:10.750 165 12372.50 121.62 55445.28 88888.00 2007-06-14 01:18:10.875 165 12372.52 121.70 55445.32 88888.00 2007-06-14 01:18:11.000 165 12372.60 121.70 55445.32 88888.00 2007-06-14 01:18:11.125 165 12372.62 121.72 55445.32 88888.00 2007-06-14 01:18:11.250 165 12372.60 121.67 55445.35 88888.00 2007-06-14 01:18:11.375 165 12372.65 121.67 55445.35 88888.00 2007-06-14 01:18:11.500 165 12372.60 121.65 55445.30 88888.00 2007-06-14 01:18:11.625 165 12372.60 121.72 55445.32 88888.00 2007-06-14 01:18:11.750 165 12372.62 121.72 55445.32 88888.00 2007-06-14 01:18:11.875 165 12372.60 121.75 55445.30 88888.00 2007-06-14 01:18:12.000 165 12372.58 121.72 55445.32 88888.00 2007-06-14 01:18:12.125 165 12372.55 121.67 55445.35 88888.00 2007-06-14 01:18:12.250 165 12372.55 121.67 55445.35 88888.00 2007-06-14 01:18:12.375 165 12372.62 121.72 55445.35 88888.00 2007-06-14 01:18:12.500 165 12372.73 121.72 55445.30 88888.00 2007-06-14 01:18:12.625 165 12372.67 121.72 55445.28 88888.00 2007-06-14 01:18:12.750 165 12372.60 121.75 55445.30 88888.00 2007-06-14 01:18:12.875 165 12372.65 121.78 55445.30 88888.00 2007-06-14 01:18:13.000 165 12372.67 121.78 55445.30 88888.00 2007-06-14 01:18:13.125 165 12372.60 121.72 55445.32 88888.00 2007-06-14 01:18:13.250 165 12372.58 121.72 55445.35 88888.00 2007-06-14 01:18:13.375 165 12372.65 121.78 55445.35 88888.00 2007-06-14 01:18:13.500 165 12372.67 121.78 55445.32 88888.00 2007-06-14 01:18:13.625 165 12372.70 121.75 55445.30 88888.00 2007-06-14 01:18:13.750 165 12372.67 121.72 55445.30 88888.00 2007-06-14 01:18:13.875 165 12372.73 121.72 55445.35 88888.00 2007-06-14 01:18:14.000 165 12372.80 121.75 55445.32 88888.00 2007-06-14 01:18:14.125 165 12372.80 121.78 55445.32 88888.00 2007-06-14 01:18:14.250 165 12372.70 121.75 55445.32 88888.00 2007-06-14 01:18:14.375 165 12372.70 121.78 55445.35 88888.00 2007-06-14 01:18:14.500 165 12372.73 121.85 55445.35 88888.00 2007-06-14 01:18:14.625 165 12372.77 121.78 55445.32 88888.00 2007-06-14 01:18:14.750 165 12372.77 121.75 55445.30 88888.00 2007-06-14 01:18:14.875 165 12372.75 121.78 55445.30 88888.00 2007-06-14 01:18:15.000 165 12372.77 121.85 55445.30 88888.00 2007-06-14 01:18:15.125 165 12372.83 121.88 55445.32 88888.00 2007-06-14 01:18:15.250 165 12372.83 121.83 55445.35 88888.00 2007-06-14 01:18:15.375 165 12372.83 121.85 55445.32 88888.00 2007-06-14 01:18:15.500 165 12372.83 121.85 55445.35 88888.00 2007-06-14 01:18:15.625 165 12372.88 121.83 55445.32 88888.00 2007-06-14 01:18:15.750 165 12372.92 121.83 55445.32 88888.00 2007-06-14 01:18:15.875 165 12372.92 121.88 55445.32 88888.00 2007-06-14 01:18:16.000 165 12372.90 121.90 55445.32 88888.00 2007-06-14 01:18:16.125 165 12372.90 121.92 55445.35 88888.00 2007-06-14 01:18:16.250 165 12372.83 121.85 55445.32 88888.00 2007-06-14 01:18:16.375 165 12372.83 121.88 55445.32 88888.00 2007-06-14 01:18:16.500 165 12372.90 121.90 55445.35 88888.00 2007-06-14 01:18:16.625 165 12372.98 121.88 55445.32 88888.00 2007-06-14 01:18:16.750 165 12372.98 121.90 55445.32 88888.00 2007-06-14 01:18:16.875 165 12372.98 121.90 55445.32 88888.00 2007-06-14 01:18:17.000 165 12373.02 121.92 55445.30 88888.00 2007-06-14 01:18:17.125 165 12373.10 121.90 55445.30 88888.00 2007-06-14 01:18:17.250 165 12373.02 121.88 55445.30 88888.00 2007-06-14 01:18:17.375 165 12373.02 121.90 55445.30 88888.00 2007-06-14 01:18:17.500 165 12373.00 121.92 55445.30 88888.00 2007-06-14 01:18:17.625 165 12372.95 121.92 55445.30 88888.00 2007-06-14 01:18:17.750 165 12373.00 121.95 55445.32 88888.00 2007-06-14 01:18:17.875 165 12373.08 121.92 55445.32 88888.00 2007-06-14 01:18:18.000 165 12373.17 121.90 55445.32 88888.00 2007-06-14 01:18:18.125 165 12373.17 121.95 55445.35 88888.00 2007-06-14 01:18:18.250 165 12373.15 122.03 55445.35 88888.00 2007-06-14 01:18:18.375 165 12373.10 122.00 55445.30 88888.00 2007-06-14 01:18:18.500 165 12373.02 121.92 55445.30 88888.00 2007-06-14 01:18:18.625 165 12373.08 121.90 55445.30 88888.00 2007-06-14 01:18:18.750 165 12373.15 121.97 55445.32 88888.00 2007-06-14 01:18:18.875 165 12373.17 122.03 55445.32 88888.00 2007-06-14 01:18:19.000 165 12373.27 122.00 55445.30 88888.00 2007-06-14 01:18:19.125 165 12373.27 122.00 55445.32 88888.00 2007-06-14 01:18:19.250 165 12373.25 122.10 55445.32 88888.00 2007-06-14 01:18:19.375 165 12373.27 122.05 55445.32 88888.00 2007-06-14 01:18:19.500 165 12373.33 122.05 55445.32 88888.00 2007-06-14 01:18:19.625 165 12373.30 122.03 55445.30 88888.00 2007-06-14 01:18:19.750 165 12373.27 121.95 55445.28 88888.00 2007-06-14 01:18:19.875 165 12373.30 122.00 55445.28 88888.00 2007-06-14 01:18:20.000 165 12373.38 122.05 55445.30 88888.00 2007-06-14 01:18:20.125 165 12373.45 122.03 55445.30 88888.00 2007-06-14 01:18:20.250 165 12373.38 122.03 55445.30 88888.00 2007-06-14 01:18:20.375 165 12373.40 122.05 55445.28 88888.00 2007-06-14 01:18:20.500 165 12373.40 122.08 55445.30 88888.00 2007-06-14 01:18:20.625 165 12373.45 122.10 55445.35 88888.00 2007-06-14 01:18:20.750 165 12373.50 122.10 55445.32 88888.00 2007-06-14 01:18:20.875 165 12373.52 122.08 55445.30 88888.00 2007-06-14 01:18:21.000 165 12373.45 122.03 55445.28 88888.00 2007-06-14 01:18:21.125 165 12373.45 122.05 55445.28 88888.00 2007-06-14 01:18:21.250 165 12373.48 122.12 55445.28 88888.00 2007-06-14 01:18:21.375 165 12373.50 122.10 55445.30 88888.00 2007-06-14 01:18:21.500 165 12373.50 122.15 55445.32 88888.00 2007-06-14 01:18:21.625 165 12373.52 122.20 55445.32 88888.00 2007-06-14 01:18:21.750 165 12373.50 122.12 55445.32 88888.00 2007-06-14 01:18:21.875 165 12373.48 122.10 55445.30 88888.00 2007-06-14 01:18:22.000 165 12373.50 122.12 55445.30 88888.00 2007-06-14 01:18:22.125 165 12373.58 122.15 55445.30 88888.00 2007-06-14 01:18:22.250 165 12373.58 122.15 55445.30 88888.00 2007-06-14 01:18:22.375 165 12373.60 122.12 55445.28 88888.00 2007-06-14 01:18:22.500 165 12373.52 122.05 55445.22 88888.00 2007-06-14 01:18:22.625 165 12373.52 122.05 55445.22 88888.00 2007-06-14 01:18:22.750 165 12373.62 122.05 55445.22 88888.00 2007-06-14 01:18:22.875 165 12373.62 122.12 55445.28 88888.00 2007-06-14 01:18:23.000 165 12373.62 122.20 55445.30 88888.00 2007-06-14 01:18:23.125 165 12373.55 122.20 55445.30 88888.00 2007-06-14 01:18:23.250 165 12373.50 122.15 55445.25 88888.00 2007-06-14 01:18:23.375 165 12373.58 122.17 55445.22 88888.00 2007-06-14 01:18:23.500 165 12373.70 122.17 55445.25 88888.00 2007-06-14 01:18:23.625 165 12373.70 122.17 55445.22 88888.00 2007-06-14 01:18:23.750 165 12373.70 122.20 55445.20 88888.00 2007-06-14 01:18:23.875 165 12373.77 122.20 55445.25 88888.00 2007-06-14 01:18:24.000 165 12373.85 122.20 55445.25 88888.00 2007-06-14 01:18:24.125 165 12373.83 122.20 55445.25 88888.00 2007-06-14 01:18:24.250 165 12373.73 122.20 55445.25 88888.00 2007-06-14 01:18:24.375 165 12373.75 122.17 55445.22 88888.00 2007-06-14 01:18:24.500 165 12373.70 122.20 55445.20 88888.00 2007-06-14 01:18:24.625 165 12373.75 122.25 55445.20 88888.00 2007-06-14 01:18:24.750 165 12373.85 122.28 55445.20 88888.00 2007-06-14 01:18:24.875 165 12373.83 122.22 55445.18 88888.00 2007-06-14 01:18:25.000 165 12373.83 122.15 55445.18 88888.00 2007-06-14 01:18:25.125 165 12373.85 122.20 55445.20 88888.00 2007-06-14 01:18:25.250 165 12373.85 122.28 55445.25 88888.00 2007-06-14 01:18:25.375 165 12373.95 122.28 55445.22 88888.00 2007-06-14 01:18:25.500 165 12373.90 122.25 55445.20 88888.00 2007-06-14 01:18:25.625 165 12373.77 122.22 55445.18 88888.00 2007-06-14 01:18:25.750 165 12373.80 122.20 55445.20 88888.00 2007-06-14 01:18:25.875 165 12373.98 122.22 55445.25 88888.00 2007-06-14 01:18:26.000 165 12374.02 122.25 55445.25 88888.00 2007-06-14 01:18:26.125 165 12374.02 122.22 55445.22 88888.00 2007-06-14 01:18:26.250 165 12373.92 122.20 55445.22 88888.00 2007-06-14 01:18:26.375 165 12373.90 122.22 55445.20 88888.00 2007-06-14 01:18:26.500 165 12373.95 122.25 55445.20 88888.00 2007-06-14 01:18:26.625 165 12373.95 122.22 55445.18 88888.00 2007-06-14 01:18:26.750 165 12374.00 122.28 55445.20 88888.00 2007-06-14 01:18:26.875 165 12374.00 122.33 55445.20 88888.00 2007-06-14 01:18:27.000 165 12374.00 122.33 55445.15 88888.00 2007-06-14 01:18:27.125 165 12373.98 122.28 55445.18 88888.00 2007-06-14 01:18:27.250 165 12373.95 122.33 55445.22 88888.00 2007-06-14 01:18:27.375 165 12374.08 122.35 55445.22 88888.00 2007-06-14 01:18:27.500 165 12374.12 122.33 55445.22 88888.00 2007-06-14 01:18:27.625 165 12374.12 122.30 55445.20 88888.00 2007-06-14 01:18:27.750 165 12374.10 122.25 55445.18 88888.00 2007-06-14 01:18:27.875 165 12374.08 122.25 55445.18 88888.00 2007-06-14 01:18:28.000 165 12374.10 122.30 55445.18 88888.00 2007-06-14 01:18:28.125 165 12374.15 122.33 55445.18 88888.00 2007-06-14 01:18:28.250 165 12374.12 122.33 55445.22 88888.00 2007-06-14 01:18:28.375 165 12374.17 122.35 55445.22 88888.00 2007-06-14 01:18:28.500 165 12374.17 122.33 55445.20 88888.00 2007-06-14 01:18:28.625 165 12374.17 122.35 55445.20 88888.00 2007-06-14 01:18:28.750 165 12374.23 122.40 55445.22 88888.00 2007-06-14 01:18:28.875 165 12374.20 122.40 55445.20 88888.00 2007-06-14 01:18:29.000 165 12374.25 122.38 55445.20 88888.00 2007-06-14 01:18:29.125 165 12374.27 122.35 55445.22 88888.00 2007-06-14 01:18:29.250 165 12374.27 122.35 55445.22 88888.00 2007-06-14 01:18:29.375 165 12374.25 122.35 55445.22 88888.00 2007-06-14 01:18:29.500 165 12374.25 122.33 55445.20 88888.00 2007-06-14 01:18:29.625 165 12374.33 122.38 55445.22 88888.00 2007-06-14 01:18:29.750 165 12374.20 122.40 55445.22 88888.00 2007-06-14 01:18:29.875 165 12374.17 122.40 55445.22 88888.00 2007-06-14 01:18:30.000 165 12374.17 122.35 55445.20 88888.00 2007-06-14 01:18:30.125 165 12374.20 122.38 55445.18 88888.00 2007-06-14 01:18:30.250 165 12374.27 122.38 55445.20 88888.00 2007-06-14 01:18:30.375 165 12374.27 122.42 55445.20 88888.00 2007-06-14 01:18:30.500 165 12374.30 122.40 55445.22 88888.00 2007-06-14 01:18:30.625 165 12374.35 122.38 55445.18 88888.00 2007-06-14 01:18:30.750 165 12374.38 122.40 55445.22 88888.00 2007-06-14 01:18:30.875 165 12374.40 122.45 55445.25 88888.00 2007-06-14 01:18:31.000 165 12374.33 122.38 55445.20 88888.00 2007-06-14 01:18:31.125 165 12374.30 122.42 55445.20 88888.00 2007-06-14 01:18:31.250 165 12374.38 122.35 55445.25 88888.00 2007-06-14 01:18:31.375 165 12374.35 122.33 55445.22 88888.00 2007-06-14 01:18:31.500 165 12374.25 122.38 55445.20 88888.00 2007-06-14 01:18:31.625 165 12374.23 122.38 55445.20 88888.00 2007-06-14 01:18:31.750 165 12374.30 122.40 55445.20 88888.00 2007-06-14 01:18:31.875 165 12374.40 122.47 55445.22 88888.00 2007-06-14 01:18:32.000 165 12374.45 122.47 55445.25 88888.00 2007-06-14 01:18:32.125 165 12374.40 122.50 55445.28 88888.00 2007-06-14 01:18:32.250 165 12374.33 122.50 55445.28 88888.00 2007-06-14 01:18:32.375 165 12374.42 122.55 55445.28 88888.00 2007-06-14 01:18:32.500 165 12374.42 122.47 55445.22 88888.00 2007-06-14 01:18:32.625 165 12374.42 122.42 55445.20 88888.00 2007-06-14 01:18:32.750 165 12374.45 122.38 55445.20 88888.00 2007-06-14 01:18:32.875 165 12374.42 122.38 55445.22 88888.00 2007-06-14 01:18:33.000 165 12374.45 122.42 55445.25 88888.00 2007-06-14 01:18:33.125 165 12374.50 122.45 55445.25 88888.00 2007-06-14 01:18:33.250 165 12374.48 122.45 55445.22 88888.00 2007-06-14 01:18:33.375 165 12374.48 122.47 55445.25 88888.00 2007-06-14 01:18:33.500 165 12374.50 122.50 55445.22 88888.00 2007-06-14 01:18:33.625 165 12374.45 122.53 55445.22 88888.00 2007-06-14 01:18:33.750 165 12374.48 122.53 55445.22 88888.00 2007-06-14 01:18:33.875 165 12374.48 122.53 55445.25 88888.00 2007-06-14 01:18:34.000 165 12374.50 122.53 55445.28 88888.00 2007-06-14 01:18:34.125 165 12374.40 122.53 55445.30 88888.00 2007-06-14 01:18:34.250 165 12374.38 122.53 55445.25 88888.00 2007-06-14 01:18:34.375 165 12374.48 122.60 55445.25 88888.00 2007-06-14 01:18:34.500 165 12374.55 122.60 55445.20 88888.00 2007-06-14 01:18:34.625 165 12374.52 122.55 55445.20 88888.00 2007-06-14 01:18:34.750 165 12374.45 122.53 55445.18 88888.00 2007-06-14 01:18:34.875 165 12374.52 122.55 55445.20 88888.00 2007-06-14 01:18:35.000 165 12374.50 122.53 55445.18 88888.00 2007-06-14 01:18:35.125 165 12374.48 122.55 55445.20 88888.00 2007-06-14 01:18:35.250 165 12374.48 122.60 55445.25 88888.00 2007-06-14 01:18:35.375 165 12374.42 122.58 55445.25 88888.00 2007-06-14 01:18:35.500 165 12374.35 122.55 55445.20 88888.00 2007-06-14 01:18:35.625 165 12374.40 122.58 55445.22 88888.00 2007-06-14 01:18:35.750 165 12374.45 122.62 55445.22 88888.00 2007-06-14 01:18:35.875 165 12374.48 122.60 55445.25 88888.00 2007-06-14 01:18:36.000 165 12374.48 122.58 55445.20 88888.00 2007-06-14 01:18:36.125 165 12374.55 122.62 55445.20 88888.00 2007-06-14 01:18:36.250 165 12374.50 122.67 55445.22 88888.00 2007-06-14 01:18:36.375 165 12374.45 122.62 55445.22 88888.00 2007-06-14 01:18:36.500 165 12374.42 122.60 55445.20 88888.00 2007-06-14 01:18:36.625 165 12374.42 122.60 55445.22 88888.00 2007-06-14 01:18:36.750 165 12374.48 122.65 55445.22 88888.00 2007-06-14 01:18:36.875 165 12374.52 122.67 55445.20 88888.00 2007-06-14 01:18:37.000 165 12374.50 122.65 55445.20 88888.00 2007-06-14 01:18:37.125 165 12374.52 122.65 55445.22 88888.00 2007-06-14 01:18:37.250 165 12374.52 122.75 55445.20 88888.00 2007-06-14 01:18:37.375 165 12374.55 122.78 55445.20 88888.00 2007-06-14 01:18:37.500 165 12374.55 122.70 55445.20 88888.00 2007-06-14 01:18:37.625 165 12374.52 122.67 55445.18 88888.00 2007-06-14 01:18:37.750 165 12374.42 122.65 55445.18 88888.00 2007-06-14 01:18:37.875 165 12374.42 122.72 55445.20 88888.00 2007-06-14 01:18:38.000 165 12374.55 122.78 55445.25 88888.00 2007-06-14 01:18:38.125 165 12374.52 122.67 55445.25 88888.00 2007-06-14 01:18:38.250 165 12374.40 122.67 55445.22 88888.00 2007-06-14 01:18:38.375 165 12374.45 122.80 55445.20 88888.00 2007-06-14 01:18:38.500 165 12374.55 122.80 55445.20 88888.00 2007-06-14 01:18:38.625 165 12374.58 122.78 55445.22 88888.00 2007-06-14 01:18:38.750 165 12374.60 122.78 55445.20 88888.00 2007-06-14 01:18:38.875 165 12374.62 122.80 55445.20 88888.00 2007-06-14 01:18:39.000 165 12374.60 122.83 55445.20 88888.00 2007-06-14 01:18:39.125 165 12374.55 122.78 55445.20 88888.00 2007-06-14 01:18:39.250 165 12374.58 122.75 55445.22 88888.00 2007-06-14 01:18:39.375 165 12374.60 122.78 55445.25 88888.00 2007-06-14 01:18:39.500 165 12374.65 122.83 55445.28 88888.00 2007-06-14 01:18:39.625 165 12374.62 122.83 55445.25 88888.00 2007-06-14 01:18:39.750 165 12374.60 122.83 55445.22 88888.00 2007-06-14 01:18:39.875 165 12374.58 122.83 55445.22 88888.00 2007-06-14 01:18:40.000 165 12374.60 122.88 55445.22 88888.00 2007-06-14 01:18:40.125 165 12374.62 122.88 55445.22 88888.00 2007-06-14 01:18:40.250 165 12374.58 122.90 55445.22 88888.00 2007-06-14 01:18:40.375 165 12374.60 122.92 55445.20 88888.00 2007-06-14 01:18:40.500 165 12374.67 122.92 55445.22 88888.00 2007-06-14 01:18:40.625 165 12374.67 122.90 55445.22 88888.00 2007-06-14 01:18:40.750 165 12374.65 122.92 55445.22 88888.00 2007-06-14 01:18:40.875 165 12374.67 123.00 55445.25 88888.00 2007-06-14 01:18:41.000 165 12374.62 122.92 55445.20 88888.00 2007-06-14 01:18:41.125 165 12374.62 122.88 55445.20 88888.00 2007-06-14 01:18:41.250 165 12374.70 122.95 55445.22 88888.00 2007-06-14 01:18:41.375 165 12374.75 123.03 55445.25 88888.00 2007-06-14 01:18:41.500 165 12374.80 123.05 55445.25 88888.00 2007-06-14 01:18:41.625 165 12374.83 123.05 55445.22 88888.00 2007-06-14 01:18:41.750 165 12374.80 122.97 55445.22 88888.00 2007-06-14 01:18:41.875 165 12374.75 122.95 55445.22 88888.00 2007-06-14 01:18:42.000 165 12374.80 123.00 55445.22 88888.00 2007-06-14 01:18:42.125 165 12374.85 123.08 55445.25 88888.00 2007-06-14 01:18:42.250 165 12374.85 123.08 55445.25 88888.00 2007-06-14 01:18:42.375 165 12374.83 123.08 55445.20 88888.00 2007-06-14 01:18:42.500 165 12374.80 123.05 55445.18 88888.00 2007-06-14 01:18:42.625 165 12374.77 123.00 55445.20 88888.00 2007-06-14 01:18:42.750 165 12374.77 123.00 55445.22 88888.00 2007-06-14 01:18:42.875 165 12374.77 123.12 55445.22 88888.00 2007-06-14 01:18:43.000 165 12374.70 123.12 55445.20 88888.00 2007-06-14 01:18:43.125 165 12374.77 123.10 55445.25 88888.00 2007-06-14 01:18:43.250 165 12374.88 123.10 55445.22 88888.00 2007-06-14 01:18:43.375 165 12374.77 123.10 55445.22 88888.00 2007-06-14 01:18:43.500 165 12374.70 123.08 55445.20 88888.00 2007-06-14 01:18:43.625 165 12374.75 123.05 55445.20 88888.00 2007-06-14 01:18:43.750 165 12374.80 123.12 55445.22 88888.00 2007-06-14 01:18:43.875 165 12374.80 123.15 55445.22 88888.00 2007-06-14 01:18:44.000 165 12374.90 123.15 55445.20 88888.00 2007-06-14 01:18:44.125 165 12374.85 123.12 55445.22 88888.00 2007-06-14 01:18:44.250 165 12374.80 123.15 55445.20 88888.00 2007-06-14 01:18:44.375 165 12374.80 123.22 55445.22 88888.00 2007-06-14 01:18:44.500 165 12374.83 123.20 55445.22 88888.00 2007-06-14 01:18:44.625 165 12374.80 123.20 55445.22 88888.00 2007-06-14 01:18:44.750 165 12374.83 123.22 55445.20 88888.00 2007-06-14 01:18:44.875 165 12374.90 123.15 55445.22 88888.00 2007-06-14 01:18:45.000 165 12374.92 123.12 55445.18 88888.00 2007-06-14 01:18:45.125 165 12374.85 123.15 55445.22 88888.00 2007-06-14 01:18:45.250 165 12374.70 123.15 55445.22 88888.00 2007-06-14 01:18:45.375 165 12374.77 123.22 55445.22 88888.00 2007-06-14 01:18:45.500 165 12374.85 123.33 55445.20 88888.00 2007-06-14 01:18:45.625 165 12374.88 123.33 55445.20 88888.00 2007-06-14 01:18:45.750 165 12374.90 123.30 55445.20 88888.00 2007-06-14 01:18:45.875 165 12374.92 123.28 55445.22 88888.00 2007-06-14 01:18:46.000 165 12374.95 123.22 55445.22 88888.00 2007-06-14 01:18:46.125 165 12374.98 123.25 55445.22 88888.00 2007-06-14 01:18:46.250 165 12374.92 123.28 55445.18 88888.00 2007-06-14 01:18:46.375 165 12374.92 123.30 55445.20 88888.00 2007-06-14 01:18:46.500 165 12375.02 123.38 55445.20 88888.00 2007-06-14 01:18:46.625 165 12375.00 123.33 55445.20 88888.00 2007-06-14 01:18:46.750 165 12375.00 123.33 55445.20 88888.00 2007-06-14 01:18:46.875 165 12375.05 123.35 55445.20 88888.00 2007-06-14 01:18:47.000 165 12375.08 123.35 55445.18 88888.00 2007-06-14 01:18:47.125 165 12375.02 123.33 55445.18 88888.00 2007-06-14 01:18:47.250 165 12375.05 123.38 55445.20 88888.00 2007-06-14 01:18:47.375 165 12375.10 123.42 55445.20 88888.00 2007-06-14 01:18:47.500 165 12375.12 123.40 55445.22 88888.00 2007-06-14 01:18:47.625 165 12375.15 123.33 55445.18 88888.00 2007-06-14 01:18:47.750 165 12375.17 123.28 55445.20 88888.00 2007-06-14 01:18:47.875 165 12375.20 123.38 55445.22 88888.00 2007-06-14 01:18:48.000 165 12375.17 123.42 55445.22 88888.00 2007-06-14 01:18:48.125 165 12375.12 123.40 55445.20 88888.00 2007-06-14 01:18:48.250 165 12375.10 123.40 55445.20 88888.00 2007-06-14 01:18:48.375 165 12375.15 123.45 55445.20 88888.00 2007-06-14 01:18:48.500 165 12375.12 123.40 55445.22 88888.00 2007-06-14 01:18:48.625 165 12375.10 123.38 55445.18 88888.00 2007-06-14 01:18:48.750 165 12375.12 123.42 55445.22 88888.00 2007-06-14 01:18:48.875 165 12375.20 123.47 55445.25 88888.00 2007-06-14 01:18:49.000 165 12375.25 123.45 55445.22 88888.00 2007-06-14 01:18:49.125 165 12375.25 123.42 55445.22 88888.00 2007-06-14 01:18:49.250 165 12375.25 123.47 55445.22 88888.00 2007-06-14 01:18:49.375 165 12375.27 123.45 55445.22 88888.00 2007-06-14 01:18:49.500 165 12375.27 123.45 55445.22 88888.00 2007-06-14 01:18:49.625 165 12375.33 123.50 55445.22 88888.00 2007-06-14 01:18:49.750 165 12375.33 123.55 55445.25 88888.00 2007-06-14 01:18:49.875 165 12375.30 123.50 55445.22 88888.00 2007-06-14 01:18:50.000 165 12375.25 123.45 55445.15 88888.00 2007-06-14 01:18:50.125 165 12375.20 123.45 55445.18 88888.00 2007-06-14 01:18:50.250 165 12375.27 123.55 55445.20 88888.00 2007-06-14 01:18:50.375 165 12375.35 123.53 55445.20 88888.00 2007-06-14 01:18:50.500 165 12375.30 123.53 55445.20 88888.00 2007-06-14 01:18:50.625 165 12375.35 123.53 55445.22 88888.00 2007-06-14 01:18:50.750 165 12375.35 123.53 55445.25 88888.00 2007-06-14 01:18:50.875 165 12375.42 123.58 55445.22 88888.00 2007-06-14 01:18:51.000 165 12375.50 123.58 55445.20 88888.00 2007-06-14 01:18:51.125 165 12375.55 123.55 55445.20 88888.00 2007-06-14 01:18:51.250 165 12375.48 123.53 55445.20 88888.00 2007-06-14 01:18:51.375 165 12375.50 123.55 55445.22 88888.00 2007-06-14 01:18:51.500 165 12375.50 123.53 55445.22 88888.00 2007-06-14 01:18:51.625 165 12375.50 123.58 55445.22 88888.00 2007-06-14 01:18:51.750 165 12375.58 123.60 55445.22 88888.00 2007-06-14 01:18:51.875 165 12375.60 123.58 55445.22 88888.00 2007-06-14 01:18:52.000 165 12375.62 123.62 55445.22 88888.00 2007-06-14 01:18:52.125 165 12375.55 123.67 55445.22 88888.00 2007-06-14 01:18:52.250 165 12375.52 123.55 55445.18 88888.00 2007-06-14 01:18:52.375 165 12375.50 123.53 55445.15 88888.00 2007-06-14 01:18:52.500 165 12375.48 123.55 55445.18 88888.00 2007-06-14 01:18:52.625 165 12375.50 123.62 55445.18 88888.00 2007-06-14 01:18:52.750 165 12375.60 123.65 55445.22 88888.00 2007-06-14 01:18:52.875 165 12375.62 123.62 55445.25 88888.00 2007-06-14 01:18:53.000 165 12375.60 123.65 55445.25 88888.00 2007-06-14 01:18:53.125 165 12375.60 123.62 55445.22 88888.00 2007-06-14 01:18:53.250 165 12375.58 123.70 55445.22 88888.00 2007-06-14 01:18:53.375 165 12375.65 123.72 55445.20 88888.00 2007-06-14 01:18:53.500 165 12375.62 123.70 55445.18 88888.00 2007-06-14 01:18:53.625 165 12375.62 123.67 55445.18 88888.00 2007-06-14 01:18:53.750 165 12375.70 123.70 55445.20 88888.00 2007-06-14 01:18:53.875 165 12375.75 123.75 55445.22 88888.00 2007-06-14 01:18:54.000 165 12375.75 123.72 55445.22 88888.00 2007-06-14 01:18:54.125 165 12375.70 123.67 55445.22 88888.00 2007-06-14 01:18:54.250 165 12375.67 123.65 55445.20 88888.00 2007-06-14 01:18:54.375 165 12375.73 123.65 55445.20 88888.00 2007-06-14 01:18:54.500 165 12375.70 123.65 55445.18 88888.00 2007-06-14 01:18:54.625 165 12375.75 123.65 55445.15 88888.00 2007-06-14 01:18:54.750 165 12375.85 123.67 55445.18 88888.00 2007-06-14 01:18:54.875 165 12375.92 123.72 55445.25 88888.00 2007-06-14 01:18:55.000 165 12375.92 123.72 55445.22 88888.00 2007-06-14 01:18:55.125 165 12375.85 123.70 55445.20 88888.00 2007-06-14 01:18:55.250 165 12375.80 123.67 55445.20 88888.00 2007-06-14 01:18:55.375 165 12375.88 123.70 55445.20 88888.00 2007-06-14 01:18:55.500 165 12375.90 123.72 55445.18 88888.00 2007-06-14 01:18:55.625 165 12375.90 123.75 55445.18 88888.00 2007-06-14 01:18:55.750 165 12375.98 123.72 55445.18 88888.00 2007-06-14 01:18:55.875 165 12376.02 123.75 55445.18 88888.00 2007-06-14 01:18:56.000 165 12375.95 123.75 55445.18 88888.00 2007-06-14 01:18:56.125 165 12375.92 123.75 55445.15 88888.00 2007-06-14 01:18:56.250 165 12375.88 123.72 55445.18 88888.00 2007-06-14 01:18:56.375 165 12375.95 123.75 55445.15 88888.00 2007-06-14 01:18:56.500 165 12376.00 123.78 55445.18 88888.00 2007-06-14 01:18:56.625 165 12376.08 123.83 55445.20 88888.00 2007-06-14 01:18:56.750 165 12376.05 123.75 55445.18 88888.00 2007-06-14 01:18:56.875 165 12376.02 123.80 55445.15 88888.00 2007-06-14 01:18:57.000 165 12376.02 123.85 55445.18 88888.00 2007-06-14 01:18:57.125 165 12376.02 123.85 55445.15 88888.00 2007-06-14 01:18:57.250 165 12376.05 123.88 55445.18 88888.00 2007-06-14 01:18:57.375 165 12376.10 123.85 55445.18 88888.00 2007-06-14 01:18:57.500 165 12376.05 123.88 55445.20 88888.00 2007-06-14 01:18:57.625 165 12376.10 123.90 55445.20 88888.00 2007-06-14 01:18:57.750 165 12376.10 123.88 55445.20 88888.00 2007-06-14 01:18:57.875 165 12376.05 123.83 55445.18 88888.00 2007-06-14 01:18:58.000 165 12376.05 123.88 55445.15 88888.00 2007-06-14 01:18:58.125 165 12376.10 123.85 55445.18 88888.00 2007-06-14 01:18:58.250 165 12376.12 123.80 55445.18 88888.00 2007-06-14 01:18:58.375 165 12376.15 123.85 55445.18 88888.00 2007-06-14 01:18:58.500 165 12376.15 123.90 55445.20 88888.00 2007-06-14 01:18:58.625 165 12376.12 123.90 55445.20 88888.00 2007-06-14 01:18:58.750 165 12376.12 123.92 55445.22 88888.00 2007-06-14 01:18:58.875 165 12376.12 123.88 55445.18 88888.00 2007-06-14 01:18:59.000 165 12376.08 123.85 55445.15 88888.00 2007-06-14 01:18:59.125 165 12376.12 123.88 55445.18 88888.00 2007-06-14 01:18:59.250 165 12376.17 123.90 55445.22 88888.00 2007-06-14 01:18:59.375 165 12376.25 123.90 55445.22 88888.00 2007-06-14 01:18:59.500 165 12376.25 123.90 55445.25 88888.00 2007-06-14 01:18:59.625 165 12376.27 123.90 55445.22 88888.00 2007-06-14 01:18:59.750 165 12376.30 123.92 55445.22 88888.00 2007-06-14 01:18:59.875 165 12376.27 123.88 55445.20 88888.00 2007-06-14 01:19:00.000 165 12376.27 123.88 55445.18 88888.00 2007-06-14 01:19:00.125 165 12376.23 123.92 55445.20 88888.00 2007-06-14 01:19:00.250 165 12376.20 123.95 55445.20 88888.00 2007-06-14 01:19:00.375 165 12376.33 123.97 55445.20 88888.00 2007-06-14 01:19:00.500 165 12376.40 123.97 55445.22 88888.00 2007-06-14 01:19:00.625 165 12376.30 123.95 55445.15 88888.00 2007-06-14 01:19:00.750 165 12376.20 123.92 55445.12 88888.00 2007-06-14 01:19:00.875 165 12376.23 123.90 55445.12 88888.00 2007-06-14 01:19:01.000 165 12376.30 123.92 55445.15 88888.00 2007-06-14 01:19:01.125 165 12376.38 123.97 55445.20 88888.00 2007-06-14 01:19:01.250 165 12376.42 124.03 55445.25 88888.00 2007-06-14 01:19:01.375 165 12376.45 124.03 55445.22 88888.00 2007-06-14 01:19:01.500 165 12376.35 124.00 55445.18 88888.00 2007-06-14 01:19:01.625 165 12376.35 123.97 55445.18 88888.00 2007-06-14 01:19:01.750 165 12376.38 123.97 55445.18 88888.00 2007-06-14 01:19:01.875 165 12376.45 124.00 55445.20 88888.00 2007-06-14 01:19:02.000 165 12376.42 123.95 55445.12 88888.00 2007-06-14 01:19:02.125 165 12376.48 123.95 55445.15 88888.00 2007-06-14 01:19:02.250 165 12376.52 123.95 55445.20 88888.00 2007-06-14 01:19:02.375 165 12376.60 124.00 55445.22 88888.00 2007-06-14 01:19:02.500 165 12376.55 123.97 55445.20 88888.00 2007-06-14 01:19:02.625 165 12376.50 124.00 55445.18 88888.00 2007-06-14 01:19:02.750 165 12376.52 124.00 55445.20 88888.00 2007-06-14 01:19:02.875 165 12376.58 124.00 55445.18 88888.00 2007-06-14 01:19:03.000 165 12376.60 124.00 55445.15 88888.00 2007-06-14 01:19:03.125 165 12376.62 123.97 55445.20 88888.00 2007-06-14 01:19:03.250 165 12376.62 124.00 55445.25 88888.00 2007-06-14 01:19:03.375 165 12376.60 124.03 55445.18 88888.00 2007-06-14 01:19:03.500 165 12376.58 124.03 55445.20 88888.00 2007-06-14 01:19:03.625 165 12376.62 124.00 55445.18 88888.00 2007-06-14 01:19:03.750 165 12376.65 124.00 55445.22 88888.00 2007-06-14 01:19:03.875 165 12376.67 124.03 55445.18 88888.00 2007-06-14 01:19:04.000 165 12376.73 124.05 55445.15 88888.00 2007-06-14 01:19:04.125 165 12376.77 124.08 55445.18 88888.00 2007-06-14 01:19:04.250 165 12376.77 124.05 55445.20 88888.00 2007-06-14 01:19:04.375 165 12376.75 124.08 55445.18 88888.00 2007-06-14 01:19:04.500 165 12376.73 124.08 55445.12 88888.00 2007-06-14 01:19:04.625 165 12376.73 124.03 55445.15 88888.00 2007-06-14 01:19:04.750 165 12376.80 124.08 55445.18 88888.00 2007-06-14 01:19:04.875 165 12376.77 124.08 55445.18 88888.00 2007-06-14 01:19:05.000 165 12376.75 124.05 55445.18 88888.00 2007-06-14 01:19:05.125 165 12376.83 124.08 55445.20 88888.00 2007-06-14 01:19:05.250 165 12376.77 124.05 55445.18 88888.00 2007-06-14 01:19:05.375 165 12376.77 124.05 55445.18 88888.00 2007-06-14 01:19:05.500 165 12376.77 124.05 55445.18 88888.00 2007-06-14 01:19:05.625 165 12376.83 124.08 55445.20 88888.00 2007-06-14 01:19:05.750 165 12376.80 124.03 55445.15 88888.00 2007-06-14 01:19:05.875 165 12376.75 124.05 55445.15 88888.00 2007-06-14 01:19:06.000 165 12376.80 124.05 55445.18 88888.00 2007-06-14 01:19:06.125 165 12376.90 124.08 55445.20 88888.00 2007-06-14 01:19:06.250 165 12376.88 124.03 55445.20 88888.00 2007-06-14 01:19:06.375 165 12376.85 124.03 55445.18 88888.00 2007-06-14 01:19:06.500 165 12376.85 124.03 55445.18 88888.00 2007-06-14 01:19:06.625 165 12376.90 124.05 55445.18 88888.00 2007-06-14 01:19:06.750 165 12376.88 124.05 55445.20 88888.00 2007-06-14 01:19:06.875 165 12376.92 124.08 55445.20 88888.00 2007-06-14 01:19:07.000 165 12377.00 124.10 55445.18 88888.00 2007-06-14 01:19:07.125 165 12377.02 124.10 55445.18 88888.00 2007-06-14 01:19:07.250 165 12377.12 124.12 55445.20 88888.00 2007-06-14 01:19:07.375 165 12377.20 124.10 55445.15 88888.00 2007-06-14 01:19:07.500 165 12377.10 124.08 55445.15 88888.00 2007-06-14 01:19:07.625 165 12376.95 124.08 55445.15 88888.00 2007-06-14 01:19:07.750 165 12376.95 124.08 55445.15 88888.00 2007-06-14 01:19:07.875 165 12377.10 124.17 55445.18 88888.00 2007-06-14 01:19:08.000 165 12377.12 124.20 55445.15 88888.00 2007-06-14 01:19:08.125 165 12377.08 124.12 55445.15 88888.00 2007-06-14 01:19:08.250 165 12377.10 124.12 55445.20 88888.00 2007-06-14 01:19:08.375 165 12377.17 124.15 55445.18 88888.00 2007-06-14 01:19:08.500 165 12377.10 124.12 55445.18 88888.00 2007-06-14 01:19:08.625 165 12377.10 124.15 55445.18 88888.00 2007-06-14 01:19:08.750 165 12377.12 124.17 55445.20 88888.00 2007-06-14 01:19:08.875 165 12377.02 124.15 55445.20 88888.00 2007-06-14 01:19:09.000 165 12376.98 124.15 55445.20 88888.00 2007-06-14 01:19:09.125 165 12377.00 124.20 55445.22 88888.00 2007-06-14 01:19:09.250 165 12377.02 124.20 55445.18 88888.00 2007-06-14 01:19:09.375 165 12377.05 124.22 55445.15 88888.00 2007-06-14 01:19:09.500 165 12377.08 124.22 55445.18 88888.00 2007-06-14 01:19:09.625 165 12377.08 124.25 55445.15 88888.00 2007-06-14 01:19:09.750 165 12377.05 124.20 55445.15 88888.00 2007-06-14 01:19:09.875 165 12377.08 124.25 55445.18 88888.00 2007-06-14 01:19:10.000 165 12377.20 124.22 55445.15 88888.00 2007-06-14 01:19:10.125 165 12377.23 124.22 55445.18 88888.00 2007-06-14 01:19:10.250 165 12377.23 124.25 55445.20 88888.00 2007-06-14 01:19:10.375 165 12377.23 124.25 55445.18 88888.00 2007-06-14 01:19:10.500 165 12377.20 124.22 55445.20 88888.00 2007-06-14 01:19:10.625 165 12377.10 124.25 55445.20 88888.00 2007-06-14 01:19:10.750 165 12377.05 124.20 55445.18 88888.00 2007-06-14 01:19:10.875 165 12377.05 124.22 55445.18 88888.00 2007-06-14 01:19:11.000 165 12377.08 124.17 55445.12 88888.00 2007-06-14 01:19:11.125 165 12377.15 124.22 55445.15 88888.00 2007-06-14 01:19:11.250 165 12377.20 124.33 55445.20 88888.00 2007-06-14 01:19:11.375 165 12377.23 124.35 55445.25 88888.00 2007-06-14 01:19:11.500 165 12377.23 124.33 55445.20 88888.00 2007-06-14 01:19:11.625 165 12377.23 124.28 55445.20 88888.00 2007-06-14 01:19:11.750 165 12377.27 124.30 55445.20 88888.00 2007-06-14 01:19:11.875 165 12377.35 124.33 55445.20 88888.00 2007-06-14 01:19:12.000 165 12377.38 124.38 55445.20 88888.00 2007-06-14 01:19:12.125 165 12377.27 124.40 55445.20 88888.00 2007-06-14 01:19:12.250 165 12377.17 124.35 55445.20 88888.00 2007-06-14 01:19:12.375 165 12377.25 124.38 55445.20 88888.00 2007-06-14 01:19:12.500 165 12377.23 124.35 55445.20 88888.00 2007-06-14 01:19:12.625 165 12377.20 124.28 55445.20 88888.00 2007-06-14 01:19:12.750 165 12377.20 124.28 55445.20 88888.00 2007-06-14 01:19:12.875 165 12377.17 124.28 55445.18 88888.00 2007-06-14 01:19:13.000 165 12377.17 124.30 55445.20 88888.00 2007-06-14 01:19:13.125 165 12377.25 124.33 55445.22 88888.00 2007-06-14 01:19:13.250 165 12377.38 124.33 55445.22 88888.00 2007-06-14 01:19:13.375 165 12377.40 124.35 55445.20 88888.00 2007-06-14 01:19:13.500 165 12377.33 124.35 55445.18 88888.00 2007-06-14 01:19:13.625 165 12377.38 124.42 55445.22 88888.00 2007-06-14 01:19:13.750 165 12377.33 124.47 55445.20 88888.00 2007-06-14 01:19:13.875 165 12377.33 124.47 55445.20 88888.00 2007-06-14 01:19:14.000 165 12377.35 124.47 55445.22 88888.00 2007-06-14 01:19:14.125 165 12377.35 124.50 55445.22 88888.00 2007-06-14 01:19:14.250 165 12377.27 124.38 55445.20 88888.00 2007-06-14 01:19:14.375 165 12377.27 124.35 55445.22 88888.00 2007-06-14 01:19:14.500 165 12377.35 124.42 55445.22 88888.00 2007-06-14 01:19:14.625 165 12377.35 124.50 55445.25 88888.00 2007-06-14 01:19:14.750 165 12377.30 124.47 55445.22 88888.00 2007-06-14 01:19:14.875 165 12377.33 124.45 55445.28 88888.00 2007-06-14 01:19:15.000 165 12377.40 124.45 55445.25 88888.00 2007-06-14 01:19:15.125 165 12377.48 124.40 55445.28 88888.00 2007-06-14 01:19:15.250 165 12377.45 124.33 55445.25 88888.00 2007-06-14 01:19:15.375 165 12377.45 124.35 55445.25 88888.00 2007-06-14 01:19:15.500 165 12377.48 124.42 55445.25 88888.00 2007-06-14 01:19:15.625 165 12377.48 124.40 55445.25 88888.00 2007-06-14 01:19:15.750 165 12377.42 124.38 55445.22 88888.00 2007-06-14 01:19:15.875 165 12377.35 124.35 55445.25 88888.00 2007-06-14 01:19:16.000 165 12377.35 124.38 55445.25 88888.00 2007-06-14 01:19:16.125 165 12377.40 124.45 55445.25 88888.00 2007-06-14 01:19:16.250 165 12377.38 124.53 55445.25 88888.00 2007-06-14 01:19:16.375 165 12377.38 124.55 55445.30 88888.00 2007-06-14 01:19:16.500 165 12377.40 124.55 55445.30 88888.00 2007-06-14 01:19:16.625 165 12377.38 124.47 55445.28 88888.00 2007-06-14 01:19:16.750 165 12377.42 124.50 55445.28 88888.00 2007-06-14 01:19:16.875 165 12377.45 124.50 55445.28 88888.00 2007-06-14 01:19:17.000 165 12377.42 124.53 55445.30 88888.00 2007-06-14 01:19:17.125 165 12377.50 124.53 55445.32 88888.00 2007-06-14 01:19:17.250 165 12377.52 124.55 55445.32 88888.00 2007-06-14 01:19:17.375 165 12377.55 124.60 55445.32 88888.00 2007-06-14 01:19:17.500 165 12377.58 124.65 55445.32 88888.00 2007-06-14 01:19:17.625 165 12377.50 124.58 55445.32 88888.00 2007-06-14 01:19:17.750 165 12377.48 124.53 55445.30 88888.00 2007-06-14 01:19:17.875 165 12377.50 124.53 55445.32 88888.00 2007-06-14 01:19:18.000 165 12377.58 124.58 55445.32 88888.00 2007-06-14 01:19:18.125 165 12377.55 124.53 55445.32 88888.00 2007-06-14 01:19:18.250 165 12377.52 124.53 55445.35 88888.00 2007-06-14 01:19:18.375 165 12377.52 124.55 55445.32 88888.00 2007-06-14 01:19:18.500 165 12377.52 124.55 55445.32 88888.00 2007-06-14 01:19:18.625 165 12377.48 124.53 55445.32 88888.00 2007-06-14 01:19:18.750 165 12377.48 124.53 55445.30 88888.00 2007-06-14 01:19:18.875 165 12377.55 124.53 55445.32 88888.00 2007-06-14 01:19:19.000 165 12377.60 124.58 55445.35 88888.00 2007-06-14 01:19:19.125 165 12377.58 124.60 55445.38 88888.00 2007-06-14 01:19:19.250 165 12377.52 124.55 55445.38 88888.00 2007-06-14 01:19:19.375 165 12377.55 124.50 55445.32 88888.00 2007-06-14 01:19:19.500 165 12377.50 124.53 55445.32 88888.00 2007-06-14 01:19:19.625 165 12377.50 124.58 55445.38 88888.00 2007-06-14 01:19:19.750 165 12377.58 124.60 55445.35 88888.00 2007-06-14 01:19:19.875 165 12377.60 124.58 55445.32 88888.00 2007-06-14 01:19:20.000 165 12377.52 124.53 55445.30 88888.00 2007-06-14 01:19:20.125 165 12377.48 124.55 55445.32 88888.00 2007-06-14 01:19:20.250 165 12377.55 124.58 55445.35 88888.00 2007-06-14 01:19:20.375 165 12377.60 124.65 55445.40 88888.00 2007-06-14 01:19:20.500 165 12377.55 124.65 55445.40 88888.00 2007-06-14 01:19:20.625 165 12377.45 124.62 55445.38 88888.00 2007-06-14 01:19:20.750 165 12377.48 124.58 55445.38 88888.00 2007-06-14 01:19:20.875 165 12377.40 124.58 55445.43 88888.00 2007-06-14 01:19:21.000 165 12377.48 124.62 55445.40 88888.00 2007-06-14 01:19:21.125 165 12377.58 124.60 55445.40 88888.00 2007-06-14 01:19:21.250 165 12377.60 124.62 55445.40 88888.00 2007-06-14 01:19:21.375 165 12377.65 124.65 55445.43 88888.00 2007-06-14 01:19:21.500 165 12377.65 124.67 55445.40 88888.00 2007-06-14 01:19:21.625 165 12377.70 124.67 55445.43 88888.00 2007-06-14 01:19:21.750 165 12377.67 124.65 55445.43 88888.00 2007-06-14 01:19:21.875 165 12377.60 124.62 55445.40 88888.00 2007-06-14 01:19:22.000 165 12377.60 124.65 55445.40 88888.00 2007-06-14 01:19:22.125 165 12377.60 124.65 55445.45 88888.00 2007-06-14 01:19:22.250 165 12377.55 124.60 55445.43 88888.00 2007-06-14 01:19:22.375 165 12377.60 124.67 55445.43 88888.00 2007-06-14 01:19:22.500 165 12377.65 124.67 55445.40 88888.00 2007-06-14 01:19:22.625 165 12377.65 124.67 55445.40 88888.00 2007-06-14 01:19:22.750 165 12377.65 124.65 55445.43 88888.00 2007-06-14 01:19:22.875 165 12377.60 124.60 55445.40 88888.00 2007-06-14 01:19:23.000 165 12377.58 124.62 55445.43 88888.00 2007-06-14 01:19:23.125 165 12377.67 124.70 55445.45 88888.00 2007-06-14 01:19:23.250 165 12377.67 124.62 55445.45 88888.00 2007-06-14 01:19:23.375 165 12377.70 124.65 55445.45 88888.00 2007-06-14 01:19:23.500 165 12377.77 124.67 55445.43 88888.00 2007-06-14 01:19:23.625 165 12377.83 124.70 55445.45 88888.00 2007-06-14 01:19:23.750 165 12377.80 124.67 55445.43 88888.00 2007-06-14 01:19:23.875 165 12377.73 124.62 55445.45 88888.00 2007-06-14 01:19:24.000 165 12377.77 124.65 55445.43 88888.00 2007-06-14 01:19:24.125 165 12377.80 124.70 55445.43 88888.00 2007-06-14 01:19:24.250 165 12377.77 124.62 55445.43 88888.00 2007-06-14 01:19:24.375 165 12377.77 124.67 55445.45 88888.00 2007-06-14 01:19:24.500 165 12377.80 124.70 55445.43 88888.00 2007-06-14 01:19:24.625 165 12377.77 124.67 55445.43 88888.00 2007-06-14 01:19:24.750 165 12377.83 124.67 55445.43 88888.00 2007-06-14 01:19:24.875 165 12377.77 124.62 55445.43 88888.00 2007-06-14 01:19:25.000 165 12377.75 124.62 55445.43 88888.00 2007-06-14 01:19:25.125 165 12377.80 124.70 55445.45 88888.00 2007-06-14 01:19:25.250 165 12377.85 124.72 55445.45 88888.00 2007-06-14 01:19:25.375 165 12377.90 124.75 55445.47 88888.00 2007-06-14 01:19:25.500 165 12377.88 124.72 55445.50 88888.00 2007-06-14 01:19:25.625 165 12377.90 124.72 55445.47 88888.00 2007-06-14 01:19:25.750 165 12377.92 124.75 55445.45 88888.00 2007-06-14 01:19:25.875 165 12377.85 124.72 55445.47 88888.00 2007-06-14 01:19:26.000 165 12377.88 124.70 55445.45 88888.00 2007-06-14 01:19:26.125 165 12377.88 124.70 55445.47 88888.00 2007-06-14 01:19:26.250 165 12377.83 124.75 55445.50 88888.00 2007-06-14 01:19:26.375 165 12377.88 124.78 55445.50 88888.00 2007-06-14 01:19:26.500 165 12377.90 124.75 55445.47 88888.00 2007-06-14 01:19:26.625 165 12377.85 124.75 55445.45 88888.00 2007-06-14 01:19:26.750 165 12377.85 124.70 55445.45 88888.00 2007-06-14 01:19:26.875 165 12377.88 124.70 55445.45 88888.00 2007-06-14 01:19:27.000 165 12377.90 124.70 55445.43 88888.00 2007-06-14 01:19:27.125 165 12377.88 124.67 55445.45 88888.00 2007-06-14 01:19:27.250 165 12377.92 124.75 55445.47 88888.00 2007-06-14 01:19:27.375 165 12377.92 124.75 55445.50 88888.00 2007-06-14 01:19:27.500 165 12378.02 124.72 55445.50 88888.00 2007-06-14 01:19:27.625 165 12378.05 124.78 55445.50 88888.00 2007-06-14 01:19:27.750 165 12378.00 124.75 55445.50 88888.00 2007-06-14 01:19:27.875 165 12377.90 124.72 55445.47 88888.00 2007-06-14 01:19:28.000 165 12377.88 124.70 55445.47 88888.00 2007-06-14 01:19:28.125 165 12378.00 124.75 55445.53 88888.00 2007-06-14 01:19:28.250 165 12378.08 124.75 55445.53 88888.00 2007-06-14 01:19:28.375 165 12378.10 124.75 55445.53 88888.00 2007-06-14 01:19:28.500 165 12378.05 124.75 55445.50 88888.00 2007-06-14 01:19:28.625 165 12377.95 124.78 55445.50 88888.00 2007-06-14 01:19:28.750 165 12378.00 124.75 55445.50 88888.00 2007-06-14 01:19:28.875 165 12378.02 124.75 55445.50 88888.00 2007-06-14 01:19:29.000 165 12378.02 124.75 55445.50 88888.00 2007-06-14 01:19:29.125 165 12378.05 124.78 55445.47 88888.00 2007-06-14 01:19:29.250 165 12377.95 124.72 55445.47 88888.00 2007-06-14 01:19:29.375 165 12377.92 124.70 55445.47 88888.00 2007-06-14 01:19:29.500 165 12378.00 124.75 55445.47 88888.00 2007-06-14 01:19:29.625 165 12378.05 124.80 55445.47 88888.00 2007-06-14 01:19:29.750 165 12378.05 124.78 55445.50 88888.00 2007-06-14 01:19:29.875 165 12378.08 124.75 55445.50 88888.00 2007-06-14 01:19:30.000 165 12378.15 124.78 55445.50 88888.00 2007-06-14 01:19:30.125 165 12378.12 124.83 55445.53 88888.00 2007-06-14 01:19:30.250 165 12378.17 124.83 55445.53 88888.00 2007-06-14 01:19:30.375 165 12378.25 124.80 55445.53 88888.00 2007-06-14 01:19:30.500 165 12378.23 124.72 55445.53 88888.00 2007-06-14 01:19:30.625 165 12378.17 124.75 55445.50 88888.00 2007-06-14 01:19:30.750 165 12378.23 124.83 55445.55 88888.00 2007-06-14 01:19:30.875 165 12378.20 124.85 55445.50 88888.00 2007-06-14 01:19:31.000 165 12378.23 124.85 55445.53 88888.00 2007-06-14 01:19:31.125 165 12378.27 124.88 55445.55 88888.00 2007-06-14 01:19:31.250 165 12378.27 124.88 55445.55 88888.00 2007-06-14 01:19:31.375 165 12378.27 124.83 55445.55 88888.00 2007-06-14 01:19:31.500 165 12378.25 124.78 55445.53 88888.00 2007-06-14 01:19:31.625 165 12378.25 124.83 55445.55 88888.00 2007-06-14 01:19:31.750 165 12378.27 124.85 55445.57 88888.00 2007-06-14 01:19:31.875 165 12378.33 124.85 55445.57 88888.00 2007-06-14 01:19:32.000 165 12378.30 124.85 55445.55 88888.00 2007-06-14 01:19:32.125 165 12378.23 124.85 55445.55 88888.00 2007-06-14 01:19:32.250 165 12378.25 124.83 55445.55 88888.00 2007-06-14 01:19:32.375 165 12378.38 124.85 55445.55 88888.00 2007-06-14 01:19:32.500 165 12378.40 124.90 55445.57 88888.00 2007-06-14 01:19:32.625 165 12378.35 124.90 55445.57 88888.00 2007-06-14 01:19:32.750 165 12378.27 124.88 55445.55 88888.00 2007-06-14 01:19:32.875 165 12378.27 124.88 55445.55 88888.00 2007-06-14 01:19:33.000 165 12378.33 124.90 55445.57 88888.00 2007-06-14 01:19:33.125 165 12378.38 124.95 55445.60 88888.00 2007-06-14 01:19:33.250 165 12378.38 124.95 55445.60 88888.00 2007-06-14 01:19:33.375 165 12378.40 124.90 55445.57 88888.00 2007-06-14 01:19:33.500 165 12378.38 124.85 55445.53 88888.00 2007-06-14 01:19:33.625 165 12378.40 124.95 55445.57 88888.00 2007-06-14 01:19:33.750 165 12378.42 125.00 55445.57 88888.00 2007-06-14 01:19:33.875 165 12378.40 124.92 55445.55 88888.00 2007-06-14 01:19:34.000 165 12378.35 124.90 55445.53 88888.00 2007-06-14 01:19:34.125 165 12378.33 124.90 55445.53 88888.00 2007-06-14 01:19:34.250 165 12378.35 124.95 55445.55 88888.00 2007-06-14 01:19:34.375 165 12378.38 125.00 55445.55 88888.00 2007-06-14 01:19:34.500 165 12378.35 125.00 55445.55 88888.00 2007-06-14 01:19:34.625 165 12378.38 125.00 55445.55 88888.00 2007-06-14 01:19:34.750 165 12378.35 124.97 55445.53 88888.00 2007-06-14 01:19:34.875 165 12378.33 124.97 55445.55 88888.00 2007-06-14 01:19:35.000 165 12378.35 124.97 55445.53 88888.00 2007-06-14 01:19:35.125 165 12378.40 125.03 55445.55 88888.00 2007-06-14 01:19:35.250 165 12378.40 125.00 55445.55 88888.00 2007-06-14 01:19:35.375 165 12378.38 124.95 55445.55 88888.00 2007-06-14 01:19:35.500 165 12378.40 124.97 55445.53 88888.00 2007-06-14 01:19:35.625 165 12378.38 125.00 55445.55 88888.00 2007-06-14 01:19:35.750 165 12378.42 125.05 55445.55 88888.00 2007-06-14 01:19:35.875 165 12378.52 125.05 55445.55 88888.00 2007-06-14 01:19:36.000 165 12378.58 125.10 55445.55 88888.00 2007-06-14 01:19:36.125 165 12378.58 125.08 55445.55 88888.00 2007-06-14 01:19:36.250 165 12378.52 125.05 55445.57 88888.00 2007-06-14 01:19:36.375 165 12378.52 125.08 55445.60 88888.00 2007-06-14 01:19:36.500 165 12378.55 125.10 55445.60 88888.00 2007-06-14 01:19:36.625 165 12378.58 125.12 55445.55 88888.00 2007-06-14 01:19:36.750 165 12378.52 125.10 55445.57 88888.00 2007-06-14 01:19:36.875 165 12378.50 125.08 55445.62 88888.00 2007-06-14 01:19:37.000 165 12378.52 125.10 55445.60 88888.00 2007-06-14 01:19:37.125 165 12378.55 125.15 55445.62 88888.00 2007-06-14 01:19:37.250 165 12378.60 125.17 55445.62 88888.00 2007-06-14 01:19:37.375 165 12378.70 125.15 55445.62 88888.00 2007-06-14 01:19:37.500 165 12378.65 125.15 55445.60 88888.00 2007-06-14 01:19:37.625 165 12378.60 125.12 55445.60 88888.00 2007-06-14 01:19:37.750 165 12378.65 125.12 55445.57 88888.00 2007-06-14 01:19:37.875 165 12378.60 125.12 55445.57 88888.00 2007-06-14 01:19:38.000 165 12378.65 125.17 55445.57 88888.00 2007-06-14 01:19:38.125 165 12378.62 125.15 55445.57 88888.00 2007-06-14 01:19:38.250 165 12378.62 125.20 55445.60 88888.00 2007-06-14 01:19:38.375 165 12378.58 125.17 55445.57 88888.00 2007-06-14 01:19:38.500 165 12378.62 125.20 55445.60 88888.00 2007-06-14 01:19:38.625 165 12378.67 125.22 55445.62 88888.00 2007-06-14 01:19:38.750 165 12378.65 125.20 55445.62 88888.00 2007-06-14 01:19:38.875 165 12378.65 125.25 55445.62 88888.00 2007-06-14 01:19:39.000 165 12378.62 125.22 55445.60 88888.00 2007-06-14 01:19:39.125 165 12378.67 125.20 55445.60 88888.00 2007-06-14 01:19:39.250 165 12378.70 125.20 55445.60 88888.00 2007-06-14 01:19:39.375 165 12378.80 125.28 55445.60 88888.00 2007-06-14 01:19:39.500 165 12378.80 125.28 55445.62 88888.00 2007-06-14 01:19:39.625 165 12378.77 125.25 55445.60 88888.00 2007-06-14 01:19:39.750 165 12378.85 125.30 55445.60 88888.00 2007-06-14 01:19:39.875 165 12378.85 125.35 55445.62 88888.00 2007-06-14 01:19:40.000 165 12378.80 125.33 55445.62 88888.00 2007-06-14 01:19:40.125 165 12378.85 125.33 55445.65 88888.00 2007-06-14 01:19:40.250 165 12378.85 125.33 55445.62 88888.00 2007-06-14 01:19:40.375 165 12378.85 125.30 55445.62 88888.00 2007-06-14 01:19:40.500 165 12378.88 125.30 55445.60 88888.00 2007-06-14 01:19:40.625 165 12378.98 125.30 55445.57 88888.00 2007-06-14 01:19:40.750 165 12379.00 125.28 55445.60 88888.00 2007-06-14 01:19:40.875 165 12378.98 125.30 55445.57 88888.00 2007-06-14 01:19:41.000 165 12378.98 125.35 55445.60 88888.00 2007-06-14 01:19:41.125 165 12378.95 125.35 55445.62 88888.00 2007-06-14 01:19:41.250 165 12378.95 125.33 55445.62 88888.00 2007-06-14 01:19:41.375 165 12379.02 125.30 55445.62 88888.00 2007-06-14 01:19:41.500 165 12379.05 125.30 55445.62 88888.00 2007-06-14 01:19:41.625 165 12379.05 125.38 55445.62 88888.00 2007-06-14 01:19:41.750 165 12379.08 125.38 55445.62 88888.00 2007-06-14 01:19:41.875 165 12379.05 125.35 55445.62 88888.00 2007-06-14 01:19:42.000 165 12379.10 125.40 55445.60 88888.00 2007-06-14 01:19:42.125 165 12379.20 125.45 55445.62 88888.00 2007-06-14 01:19:42.250 165 12379.25 125.42 55445.68 88888.00 2007-06-14 01:19:42.375 165 12379.27 125.42 55445.65 88888.00 2007-06-14 01:19:42.500 165 12379.20 125.33 55445.60 88888.00 2007-06-14 01:19:42.625 165 12379.15 125.33 55445.60 88888.00 2007-06-14 01:19:42.750 165 12379.12 125.38 55445.60 88888.00 2007-06-14 01:19:42.875 165 12379.15 125.45 55445.62 88888.00 2007-06-14 01:19:43.000 165 12379.23 125.42 55445.55 88888.00 2007-06-14 01:19:43.125 165 12379.23 125.47 55445.57 88888.00 2007-06-14 01:19:43.250 165 12379.25 125.50 55445.62 88888.00 2007-06-14 01:19:43.375 165 12379.23 125.50 55445.62 88888.00 2007-06-14 01:19:43.500 165 12379.23 125.42 55445.60 88888.00 2007-06-14 01:19:43.625 165 12379.25 125.42 55445.57 88888.00 2007-06-14 01:19:43.750 165 12379.25 125.40 55445.55 88888.00 2007-06-14 01:19:43.875 165 12379.23 125.40 55445.55 88888.00 2007-06-14 01:19:44.000 165 12379.27 125.40 55445.55 88888.00 2007-06-14 01:19:44.125 165 12379.35 125.45 55445.57 88888.00 2007-06-14 01:19:44.250 165 12379.38 125.47 55445.57 88888.00 2007-06-14 01:19:44.375 165 12379.40 125.47 55445.57 88888.00 2007-06-14 01:19:44.500 165 12379.48 125.47 55445.60 88888.00 2007-06-14 01:19:44.625 165 12379.50 125.50 55445.60 88888.00 2007-06-14 01:19:44.750 165 12379.50 125.45 55445.60 88888.00 2007-06-14 01:19:44.875 165 12379.55 125.42 55445.60 88888.00 2007-06-14 01:19:45.000 165 12379.55 125.47 55445.57 88888.00 2007-06-14 01:19:45.125 165 12379.58 125.50 55445.60 88888.00 2007-06-14 01:19:45.250 165 12379.52 125.45 55445.60 88888.00 2007-06-14 01:19:45.375 165 12379.58 125.50 55445.62 88888.00 2007-06-14 01:19:45.500 165 12379.60 125.53 55445.62 88888.00 2007-06-14 01:19:45.625 165 12379.58 125.50 55445.57 88888.00 2007-06-14 01:19:45.750 165 12379.62 125.50 55445.60 88888.00 2007-06-14 01:19:45.875 165 12379.70 125.50 55445.60 88888.00 2007-06-14 01:19:46.000 165 12379.73 125.50 55445.60 88888.00 2007-06-14 01:19:46.125 165 12379.70 125.50 55445.62 88888.00 2007-06-14 01:19:46.250 165 12379.73 125.55 55445.62 88888.00 2007-06-14 01:19:46.375 165 12379.80 125.58 55445.65 88888.00 2007-06-14 01:19:46.500 165 12379.80 125.58 55445.62 88888.00 2007-06-14 01:19:46.625 165 12379.80 125.58 55445.60 88888.00 2007-06-14 01:19:46.750 165 12379.80 125.60 55445.60 88888.00 2007-06-14 01:19:46.875 165 12379.80 125.58 55445.57 88888.00 2007-06-14 01:19:47.000 165 12379.80 125.58 55445.60 88888.00 2007-06-14 01:19:47.125 165 12379.85 125.65 55445.65 88888.00 2007-06-14 01:19:47.250 165 12379.90 125.62 55445.65 88888.00 2007-06-14 01:19:47.375 165 12379.90 125.62 55445.62 88888.00 2007-06-14 01:19:47.500 165 12379.83 125.58 55445.65 88888.00 2007-06-14 01:19:47.625 165 12379.80 125.58 55445.62 88888.00 2007-06-14 01:19:47.750 165 12379.88 125.55 55445.60 88888.00 2007-06-14 01:19:47.875 165 12379.90 125.60 55445.60 88888.00 2007-06-14 01:19:48.000 165 12379.85 125.55 55445.57 88888.00 2007-06-14 01:19:48.125 165 12379.98 125.58 55445.60 88888.00 2007-06-14 01:19:48.250 165 12380.00 125.58 55445.57 88888.00 2007-06-14 01:19:48.375 165 12380.05 125.60 55445.57 88888.00 2007-06-14 01:19:48.500 165 12380.02 125.62 55445.62 88888.00 2007-06-14 01:19:48.625 165 12379.98 125.58 55445.60 88888.00 2007-06-14 01:19:48.750 165 12380.05 125.60 55445.60 88888.00 2007-06-14 01:19:48.875 165 12380.08 125.60 55445.60 88888.00 2007-06-14 01:19:49.000 165 12380.12 125.60 55445.60 88888.00 2007-06-14 01:19:49.125 165 12380.17 125.60 55445.62 88888.00 2007-06-14 01:19:49.250 165 12380.10 125.55 55445.60 88888.00 2007-06-14 01:19:49.375 165 12380.08 125.58 55445.57 88888.00 2007-06-14 01:19:49.500 165 12380.12 125.62 55445.57 88888.00 2007-06-14 01:19:49.625 165 12380.17 125.65 55445.60 88888.00 2007-06-14 01:19:49.750 165 12380.15 125.65 55445.62 88888.00 2007-06-14 01:19:49.875 165 12380.15 125.67 55445.60 88888.00 2007-06-14 01:19:50.000 165 12380.25 125.60 55445.62 88888.00 2007-06-14 01:19:50.125 165 12380.30 125.60 55445.65 88888.00 2007-06-14 01:19:50.250 165 12380.25 125.62 55445.62 88888.00 2007-06-14 01:19:50.375 165 12380.35 125.67 55445.60 88888.00 2007-06-14 01:19:50.500 165 12380.42 125.65 55445.60 88888.00 2007-06-14 01:19:50.625 165 12380.40 125.65 55445.57 88888.00 2007-06-14 01:19:50.750 165 12380.38 125.65 55445.57 88888.00 2007-06-14 01:19:50.875 165 12380.45 125.70 55445.57 88888.00 2007-06-14 01:19:51.000 165 12380.45 125.70 55445.55 88888.00 2007-06-14 01:19:51.125 165 12380.33 125.62 55445.57 88888.00 2007-06-14 01:19:51.250 165 12380.30 125.62 55445.60 88888.00 2007-06-14 01:19:51.375 165 12380.50 125.75 55445.65 88888.00 2007-06-14 01:19:51.500 165 12380.55 125.75 55445.62 88888.00 2007-06-14 01:19:51.625 165 12380.52 125.70 55445.60 88888.00 2007-06-14 01:19:51.750 165 12380.60 125.72 55445.62 88888.00 2007-06-14 01:19:51.875 165 12380.65 125.72 55445.60 88888.00 2007-06-14 01:19:52.000 165 12380.55 125.70 55445.55 88888.00 2007-06-14 01:19:52.125 165 12380.55 125.67 55445.55 88888.00 2007-06-14 01:19:52.250 165 12380.58 125.67 55445.60 88888.00 2007-06-14 01:19:52.375 165 12380.62 125.78 55445.60 88888.00 2007-06-14 01:19:52.500 165 12380.67 125.78 55445.60 88888.00 2007-06-14 01:19:52.625 165 12380.65 125.78 55445.60 88888.00 2007-06-14 01:19:52.750 165 12380.65 125.72 55445.60 88888.00 2007-06-14 01:19:52.875 165 12380.60 125.70 55445.60 88888.00 2007-06-14 01:19:53.000 165 12380.65 125.72 55445.60 88888.00 2007-06-14 01:19:53.125 165 12380.60 125.70 55445.57 88888.00 2007-06-14 01:19:53.250 165 12380.58 125.67 55445.55 88888.00 2007-06-14 01:19:53.375 165 12380.65 125.70 55445.57 88888.00 2007-06-14 01:19:53.500 165 12380.77 125.75 55445.62 88888.00 2007-06-14 01:19:53.625 165 12380.77 125.75 55445.62 88888.00 2007-06-14 01:19:53.750 165 12380.67 125.70 55445.62 88888.00 2007-06-14 01:19:53.875 165 12380.67 125.75 55445.60 88888.00 2007-06-14 01:19:54.000 165 12380.75 125.80 55445.62 88888.00 2007-06-14 01:19:54.125 165 12380.83 125.80 55445.65 88888.00 2007-06-14 01:19:54.250 165 12380.77 125.78 55445.65 88888.00 2007-06-14 01:19:54.375 165 12380.83 125.78 55445.62 88888.00 2007-06-14 01:19:54.500 165 12380.85 125.80 55445.65 88888.00 2007-06-14 01:19:54.625 165 12380.85 125.78 55445.65 88888.00 2007-06-14 01:19:54.750 165 12380.90 125.78 55445.65 88888.00 2007-06-14 01:19:54.875 165 12380.83 125.72 55445.62 88888.00 2007-06-14 01:19:55.000 165 12380.85 125.80 55445.62 88888.00 2007-06-14 01:19:55.125 165 12380.90 125.78 55445.62 88888.00 2007-06-14 01:19:55.250 165 12380.85 125.70 55445.62 88888.00 2007-06-14 01:19:55.375 165 12380.90 125.72 55445.62 88888.00 2007-06-14 01:19:55.500 165 12380.95 125.78 55445.62 88888.00 2007-06-14 01:19:55.625 165 12380.98 125.75 55445.62 88888.00 2007-06-14 01:19:55.750 165 12380.92 125.72 55445.60 88888.00 2007-06-14 01:19:55.875 165 12380.95 125.72 55445.60 88888.00 2007-06-14 01:19:56.000 165 12381.00 125.78 55445.62 88888.00 2007-06-14 01:19:56.125 165 12380.98 125.75 55445.62 88888.00 2007-06-14 01:19:56.250 165 12381.00 125.75 55445.62 88888.00 2007-06-14 01:19:56.375 165 12381.08 125.78 55445.57 88888.00 2007-06-14 01:19:56.500 165 12381.15 125.75 55445.60 88888.00 2007-06-14 01:19:56.625 165 12381.17 125.78 55445.62 88888.00 2007-06-14 01:19:56.750 165 12381.15 125.75 55445.65 88888.00 2007-06-14 01:19:56.875 165 12381.10 125.75 55445.68 88888.00 2007-06-14 01:19:57.000 165 12381.12 125.75 55445.65 88888.00 2007-06-14 01:19:57.125 165 12381.10 125.78 55445.65 88888.00 2007-06-14 01:19:57.250 165 12381.12 125.78 55445.65 88888.00 2007-06-14 01:19:57.375 165 12381.05 125.72 55445.62 88888.00 2007-06-14 01:19:57.500 165 12381.02 125.72 55445.65 88888.00 2007-06-14 01:19:57.625 165 12381.10 125.70 55445.68 88888.00 2007-06-14 01:19:57.750 165 12381.15 125.72 55445.70 88888.00 2007-06-14 01:19:57.875 165 12381.17 125.80 55445.70 88888.00 2007-06-14 01:19:58.000 165 12381.12 125.75 55445.70 88888.00 2007-06-14 01:19:58.125 165 12381.15 125.70 55445.68 88888.00 2007-06-14 01:19:58.250 165 12381.12 125.75 55445.70 88888.00 2007-06-14 01:19:58.375 165 12381.12 125.83 55445.68 88888.00 2007-06-14 01:19:58.500 165 12381.12 125.75 55445.65 88888.00 2007-06-14 01:19:58.625 165 12381.15 125.70 55445.68 88888.00 2007-06-14 01:19:58.750 165 12381.23 125.78 55445.70 88888.00 2007-06-14 01:19:58.875 165 12381.27 125.75 55445.68 88888.00 2007-06-14 01:19:59.000 165 12381.27 125.72 55445.68 88888.00 2007-06-14 01:19:59.125 165 12381.25 125.70 55445.68 88888.00 2007-06-14 01:19:59.250 165 12381.15 125.67 55445.68 88888.00 2007-06-14 01:19:59.375 165 12381.15 125.65 55445.72 88888.00 2007-06-14 01:19:59.500 165 12381.27 125.72 55445.75 88888.00 2007-06-14 01:19:59.625 165 12381.35 125.75 55445.75 88888.00 2007-06-14 01:19:59.750 165 12381.35 125.75 55445.75 88888.00 2007-06-14 01:19:59.875 165 12381.33 125.75 55445.72 88888.00 2007-06-14 01:20:00.000 165 12381.30 125.72 55445.75 88888.00 2007-06-14 01:20:00.125 165 12381.23 125.70 55445.75 88888.00 2007-06-14 01:20:00.250 165 12381.20 125.75 55445.75 88888.00 2007-06-14 01:20:00.375 165 12381.27 125.75 55445.72 88888.00 2007-06-14 01:20:00.500 165 12381.27 125.67 55445.72 88888.00 2007-06-14 01:20:00.625 165 12381.27 125.65 55445.70 88888.00 2007-06-14 01:20:00.750 165 12381.33 125.72 55445.75 88888.00 2007-06-14 01:20:00.875 165 12381.38 125.75 55445.78 88888.00 2007-06-14 01:20:01.000 165 12381.33 125.75 55445.78 88888.00 2007-06-14 01:20:01.125 165 12381.23 125.75 55445.75 88888.00 2007-06-14 01:20:01.250 165 12381.23 125.70 55445.75 88888.00 2007-06-14 01:20:01.375 165 12381.35 125.75 55445.75 88888.00 2007-06-14 01:20:01.500 165 12381.30 125.78 55445.75 88888.00 2007-06-14 01:20:01.625 165 12381.27 125.78 55445.78 88888.00 2007-06-14 01:20:01.750 165 12381.33 125.72 55445.78 88888.00 2007-06-14 01:20:01.875 165 12381.30 125.70 55445.78 88888.00 2007-06-14 01:20:02.000 165 12381.33 125.67 55445.78 88888.00 2007-06-14 01:20:02.125 165 12381.42 125.72 55445.80 88888.00 2007-06-14 01:20:02.250 165 12381.50 125.72 55445.82 88888.00 2007-06-14 01:20:02.375 165 12381.45 125.65 55445.82 88888.00 2007-06-14 01:20:02.500 165 12381.33 125.62 55445.78 88888.00 2007-06-14 01:20:02.625 165 12381.33 125.67 55445.78 88888.00 2007-06-14 01:20:02.750 165 12381.42 125.75 55445.85 88888.00 2007-06-14 01:20:02.875 165 12381.45 125.78 55445.88 88888.00 2007-06-14 01:20:03.000 165 12381.40 125.70 55445.85 88888.00 2007-06-14 01:20:03.125 165 12381.40 125.72 55445.85 88888.00 2007-06-14 01:20:03.250 165 12381.38 125.72 55445.82 88888.00 2007-06-14 01:20:03.375 165 12381.40 125.67 55445.80 88888.00 2007-06-14 01:20:03.500 165 12381.38 125.65 55445.82 88888.00 2007-06-14 01:20:03.625 165 12381.38 125.67 55445.85 88888.00 2007-06-14 01:20:03.750 165 12381.48 125.70 55445.85 88888.00 2007-06-14 01:20:03.875 165 12381.52 125.72 55445.85 88888.00 2007-06-14 01:20:04.000 165 12381.48 125.75 55445.80 88888.00 2007-06-14 01:20:04.125 165 12381.40 125.70 55445.82 88888.00 2007-06-14 01:20:04.250 165 12381.40 125.67 55445.90 88888.00 2007-06-14 01:20:04.375 165 12381.42 125.67 55445.90 88888.00 2007-06-14 01:20:04.500 165 12381.38 125.65 55445.88 88888.00 2007-06-14 01:20:04.625 165 12381.38 125.70 55445.90 88888.00 2007-06-14 01:20:04.750 165 12381.38 125.70 55445.93 88888.00 2007-06-14 01:20:04.875 165 12381.38 125.67 55445.90 88888.00 2007-06-14 01:20:05.000 165 12381.38 125.67 55445.90 88888.00 2007-06-14 01:20:05.125 165 12381.38 125.78 55445.95 88888.00 2007-06-14 01:20:05.250 165 12381.40 125.83 55445.93 88888.00 2007-06-14 01:20:05.375 165 12381.45 125.80 55445.95 88888.00 2007-06-14 01:20:05.500 165 12381.45 125.72 55445.88 88888.00 2007-06-14 01:20:05.625 165 12381.52 125.72 55445.93 88888.00 2007-06-14 01:20:05.750 165 12381.50 125.72 55445.95 88888.00 2007-06-14 01:20:05.875 165 12381.45 125.72 55445.95 88888.00 2007-06-14 01:20:06.000 165 12381.38 125.70 55445.90 88888.00 2007-06-14 01:20:06.125 165 12381.33 125.65 55445.90 88888.00 2007-06-14 01:20:06.250 165 12381.40 125.70 55445.95 88888.00 2007-06-14 01:20:06.375 165 12381.45 125.75 55445.97 88888.00 2007-06-14 01:20:06.500 165 12381.45 125.70 55445.95 88888.00 2007-06-14 01:20:06.625 165 12381.42 125.67 55445.93 88888.00 2007-06-14 01:20:06.750 165 12381.35 125.62 55445.93 88888.00 2007-06-14 01:20:06.875 165 12381.38 125.67 55445.93 88888.00 2007-06-14 01:20:07.000 165 12381.50 125.80 55445.95 88888.00 2007-06-14 01:20:07.125 165 12381.55 125.78 55445.97 88888.00 2007-06-14 01:20:07.250 165 12381.50 125.67 55445.97 88888.00 2007-06-14 01:20:07.375 165 12381.58 125.70 55446.00 88888.00 2007-06-14 01:20:07.500 165 12381.62 125.72 55445.97 88888.00 2007-06-14 01:20:07.625 165 12381.55 125.67 55445.95 88888.00 2007-06-14 01:20:07.750 165 12381.52 125.65 55445.93 88888.00 2007-06-14 01:20:07.875 165 12381.52 125.67 55445.95 88888.00 2007-06-14 01:20:08.000 165 12381.52 125.72 55446.00 88888.00 2007-06-14 01:20:08.125 165 12381.42 125.70 55446.00 88888.00 2007-06-14 01:20:08.250 165 12381.33 125.65 55445.97 88888.00 2007-06-14 01:20:08.375 165 12381.40 125.70 55446.00 88888.00 2007-06-14 01:20:08.500 165 12381.45 125.70 55445.97 88888.00 2007-06-14 01:20:08.625 165 12381.55 125.72 55446.03 88888.00 2007-06-14 01:20:08.750 165 12381.55 125.75 55446.03 88888.00 2007-06-14 01:20:08.875 165 12381.50 125.72 55446.05 88888.00 2007-06-14 01:20:09.000 165 12381.40 125.67 55446.00 88888.00 2007-06-14 01:20:09.125 165 12381.35 125.65 55446.00 88888.00 2007-06-14 01:20:09.250 165 12381.38 125.65 55446.05 88888.00 2007-06-14 01:20:09.375 165 12381.45 125.67 55446.07 88888.00 2007-06-14 01:20:09.500 165 12381.45 125.67 55446.07 88888.00 2007-06-14 01:20:09.625 165 12381.50 125.75 55446.07 88888.00 2007-06-14 01:20:09.750 165 12381.48 125.78 55446.10 88888.00 2007-06-14 01:20:09.875 165 12381.40 125.72 55446.07 88888.00 2007-06-14 01:20:10.000 165 12381.42 125.67 55446.05 88888.00 2007-06-14 01:20:10.125 165 12381.50 125.72 55446.07 88888.00 2007-06-14 01:20:10.250 165 12381.50 125.67 55446.10 88888.00 2007-06-14 01:20:10.375 165 12381.45 125.67 55446.07 88888.00 2007-06-14 01:20:10.500 165 12381.45 125.65 55446.10 88888.00 2007-06-14 01:20:10.625 165 12381.42 125.75 55446.12 88888.00 2007-06-14 01:20:10.750 165 12381.35 125.72 55446.12 88888.00 2007-06-14 01:20:10.875 165 12381.38 125.70 55446.10 88888.00 2007-06-14 01:20:11.000 165 12381.48 125.67 55446.10 88888.00 2007-06-14 01:20:11.125 165 12381.50 125.67 55446.12 88888.00 2007-06-14 01:20:11.250 165 12381.48 125.70 55446.12 88888.00 2007-06-14 01:20:11.375 165 12381.50 125.72 55446.15 88888.00 2007-06-14 01:20:11.500 165 12381.48 125.72 55446.12 88888.00 2007-06-14 01:20:11.625 165 12381.45 125.75 55446.12 88888.00 2007-06-14 01:20:11.750 165 12381.35 125.65 55446.10 88888.00 2007-06-14 01:20:11.875 165 12381.35 125.62 55446.12 88888.00 2007-06-14 01:20:12.000 165 12381.40 125.70 55446.15 88888.00 2007-06-14 01:20:12.125 165 12381.38 125.70 55446.20 88888.00 2007-06-14 01:20:12.250 165 12381.38 125.70 55446.20 88888.00 2007-06-14 01:20:12.375 165 12381.42 125.72 55446.18 88888.00 2007-06-14 01:20:12.500 165 12381.35 125.70 55446.18 88888.00 2007-06-14 01:20:12.625 165 12381.33 125.72 55446.20 88888.00 2007-06-14 01:20:12.750 165 12381.33 125.72 55446.20 88888.00 2007-06-14 01:20:12.875 165 12381.30 125.67 55446.20 88888.00 2007-06-14 01:20:13.000 165 12381.27 125.67 55446.15 88888.00 2007-06-14 01:20:13.125 165 12381.27 125.67 55446.20 88888.00 2007-06-14 01:20:13.250 165 12381.35 125.70 55446.22 88888.00 2007-06-14 01:20:13.375 165 12381.42 125.70 55446.18 88888.00 2007-06-14 01:20:13.500 165 12381.45 125.72 55446.20 88888.00 2007-06-14 01:20:13.625 165 12381.40 125.72 55446.22 88888.00 2007-06-14 01:20:13.750 165 12381.40 125.75 55446.25 88888.00 2007-06-14 01:20:13.875 165 12381.38 125.75 55446.28 88888.00 2007-06-14 01:20:14.000 165 12381.38 125.72 55446.25 88888.00 2007-06-14 01:20:14.125 165 12381.30 125.70 55446.22 88888.00 2007-06-14 01:20:14.250 165 12381.27 125.72 55446.25 88888.00 2007-06-14 01:20:14.375 165 12381.27 125.75 55446.28 88888.00 2007-06-14 01:20:14.500 165 12381.27 125.78 55446.32 88888.00 2007-06-14 01:20:14.625 165 12381.15 125.78 55446.30 88888.00 2007-06-14 01:20:14.750 165 12381.12 125.70 55446.28 88888.00 2007-06-14 01:20:14.875 165 12381.12 125.70 55446.28 88888.00 2007-06-14 01:20:15.000 165 12381.15 125.70 55446.30 88888.00 2007-06-14 01:20:15.125 165 12381.20 125.70 55446.32 88888.00 2007-06-14 01:20:15.250 165 12381.20 125.72 55446.30 88888.00 2007-06-14 01:20:15.375 165 12381.23 125.80 55446.32 88888.00 2007-06-14 01:20:15.500 165 12381.25 125.78 55446.30 88888.00 2007-06-14 01:20:15.625 165 12381.17 125.78 55446.30 88888.00 2007-06-14 01:20:15.750 165 12381.12 125.78 55446.28 88888.00 2007-06-14 01:20:15.875 165 12381.20 125.80 55446.35 88888.00 2007-06-14 01:20:16.000 165 12381.23 125.78 55446.35 88888.00 2007-06-14 01:20:16.125 165 12381.12 125.80 55446.32 88888.00 2007-06-14 01:20:16.250 165 12381.05 125.85 55446.35 88888.00 2007-06-14 01:20:16.375 165 12381.10 125.85 55446.35 88888.00 2007-06-14 01:20:16.500 165 12381.23 125.88 55446.38 88888.00 2007-06-14 01:20:16.625 165 12381.20 125.88 55446.35 88888.00 2007-06-14 01:20:16.750 165 12381.20 125.90 55446.38 88888.00 2007-06-14 01:20:16.875 165 12381.23 125.90 55446.38 88888.00 2007-06-14 01:20:17.000 165 12381.17 125.90 55446.38 88888.00 2007-06-14 01:20:17.125 165 12381.08 125.83 55446.38 88888.00 2007-06-14 01:20:17.250 165 12381.08 125.83 55446.35 88888.00 2007-06-14 01:20:17.375 165 12381.12 125.80 55446.38 88888.00 2007-06-14 01:20:17.500 165 12381.02 125.80 55446.35 88888.00 2007-06-14 01:20:17.625 165 12381.10 125.90 55446.40 88888.00 2007-06-14 01:20:17.750 165 12381.12 125.90 55446.43 88888.00 2007-06-14 01:20:17.875 165 12381.08 125.90 55446.40 88888.00 2007-06-14 01:20:18.000 165 12381.05 125.90 55446.40 88888.00 2007-06-14 01:20:18.125 165 12381.00 125.90 55446.43 88888.00 2007-06-14 01:20:18.250 165 12380.98 125.88 55446.45 88888.00 2007-06-14 01:20:18.375 165 12381.02 125.90 55446.45 88888.00 2007-06-14 01:20:18.500 165 12381.02 125.92 55446.43 88888.00 2007-06-14 01:20:18.625 165 12380.98 125.95 55446.45 88888.00 2007-06-14 01:20:18.750 165 12380.95 125.95 55446.43 88888.00 2007-06-14 01:20:18.875 165 12380.95 125.95 55446.43 88888.00 2007-06-14 01:20:19.000 165 12380.98 125.97 55446.45 88888.00 2007-06-14 01:20:19.125 165 12380.95 125.97 55446.43 88888.00 2007-06-14 01:20:19.250 165 12380.92 125.97 55446.45 88888.00 2007-06-14 01:20:19.375 165 12380.92 125.92 55446.43 88888.00 2007-06-14 01:20:19.500 165 12380.92 125.90 55446.45 88888.00 2007-06-14 01:20:19.625 165 12380.98 125.90 55446.47 88888.00 2007-06-14 01:20:19.750 165 12381.00 125.90 55446.50 88888.00 2007-06-14 01:20:19.875 165 12381.00 125.88 55446.50 88888.00 2007-06-14 01:20:20.000 165 12380.95 125.92 55446.53 88888.00 2007-06-14 01:20:20.125 165 12380.92 125.95 55446.53 88888.00 2007-06-14 01:20:20.250 165 12380.88 125.92 55446.53 88888.00 2007-06-14 01:20:20.375 165 12380.88 125.95 55446.53 88888.00 2007-06-14 01:20:20.500 165 12380.90 125.95 55446.57 88888.00 2007-06-14 01:20:20.625 165 12380.92 125.95 55446.57 88888.00 2007-06-14 01:20:20.750 165 12380.95 125.92 55446.57 88888.00 2007-06-14 01:20:20.875 165 12380.92 125.95 55446.55 88888.00 2007-06-14 01:20:21.000 165 12380.90 125.97 55446.57 88888.00 2007-06-14 01:20:21.125 165 12380.88 125.97 55446.57 88888.00 2007-06-14 01:20:21.250 165 12380.85 126.03 55446.60 88888.00 2007-06-14 01:20:21.375 165 12380.77 126.00 55446.62 88888.00 2007-06-14 01:20:21.500 165 12380.77 125.95 55446.60 88888.00 2007-06-14 01:20:21.625 165 12380.80 125.95 55446.57 88888.00 2007-06-14 01:20:21.750 165 12380.77 125.92 55446.60 88888.00 2007-06-14 01:20:21.875 165 12380.77 125.92 55446.60 88888.00 2007-06-14 01:20:22.000 165 12380.80 126.00 55446.60 88888.00 2007-06-14 01:20:22.125 165 12380.85 126.05 55446.62 88888.00 2007-06-14 01:20:22.250 165 12380.83 125.97 55446.62 88888.00 2007-06-14 01:20:22.375 165 12380.90 125.95 55446.62 88888.00 2007-06-14 01:20:22.500 165 12380.92 125.97 55446.62 88888.00 2007-06-14 01:20:22.625 165 12380.80 125.92 55446.60 88888.00 2007-06-14 01:20:22.750 165 12380.77 125.92 55446.57 88888.00 2007-06-14 01:20:22.875 165 12380.80 125.97 55446.62 88888.00 2007-06-14 01:20:23.000 165 12380.85 126.03 55446.65 88888.00 2007-06-14 01:20:23.125 165 12380.85 126.08 55446.68 88888.00 2007-06-14 01:20:23.250 165 12380.80 126.03 55446.62 88888.00 2007-06-14 01:20:23.375 165 12380.77 126.00 55446.62 88888.00 2007-06-14 01:20:23.500 165 12380.77 126.05 55446.62 88888.00 2007-06-14 01:20:23.625 165 12380.75 126.08 55446.68 88888.00 2007-06-14 01:20:23.750 165 12380.62 126.03 55446.70 88888.00 2007-06-14 01:20:23.875 165 12380.62 126.03 55446.70 88888.00 2007-06-14 01:20:24.000 165 12380.70 126.05 55446.68 88888.00 2007-06-14 01:20:24.125 165 12380.73 126.00 55446.70 88888.00 2007-06-14 01:20:24.250 165 12380.60 125.95 55446.70 88888.00 2007-06-14 01:20:24.375 165 12380.65 126.00 55446.70 88888.00 2007-06-14 01:20:24.500 165 12380.67 126.05 55446.70 88888.00 2007-06-14 01:20:24.625 165 12380.73 126.08 55446.70 88888.00 2007-06-14 01:20:24.750 165 12380.77 126.00 55446.72 88888.00 2007-06-14 01:20:24.875 165 12380.83 126.00 55446.75 88888.00 2007-06-14 01:20:25.000 165 12380.80 125.97 55446.72 88888.00 2007-06-14 01:20:25.125 165 12380.80 125.97 55446.72 88888.00 2007-06-14 01:20:25.250 165 12380.73 126.00 55446.72 88888.00 2007-06-14 01:20:25.375 165 12380.70 126.00 55446.75 88888.00 2007-06-14 01:20:25.500 165 12380.70 126.08 55446.78 88888.00 2007-06-14 01:20:25.625 165 12380.70 126.05 55446.78 88888.00 2007-06-14 01:20:25.750 165 12380.70 126.03 55446.80 88888.00 2007-06-14 01:20:25.875 165 12380.70 126.00 55446.75 88888.00 2007-06-14 01:20:26.000 165 12380.67 125.97 55446.75 88888.00 2007-06-14 01:20:26.125 165 12380.73 126.03 55446.78 88888.00 2007-06-14 01:20:26.250 165 12380.67 126.03 55446.80 88888.00 2007-06-14 01:20:26.375 165 12380.70 126.05 55446.82 88888.00 2007-06-14 01:20:26.500 165 12380.75 126.10 55446.80 88888.00 2007-06-14 01:20:26.625 165 12380.70 126.10 55446.78 88888.00 2007-06-14 01:20:26.750 165 12380.62 126.12 55446.80 88888.00 2007-06-14 01:20:26.875 165 12380.55 126.12 55446.85 88888.00 2007-06-14 01:20:27.000 165 12380.58 126.12 55446.90 88888.00 2007-06-14 01:20:27.125 165 12380.62 126.10 55446.88 88888.00 2007-06-14 01:20:27.250 165 12380.60 126.03 55446.88 88888.00 2007-06-14 01:20:27.375 165 12380.65 126.03 55446.85 88888.00 2007-06-14 01:20:27.500 165 12380.67 126.05 55446.88 88888.00 2007-06-14 01:20:27.625 165 12380.60 126.03 55446.88 88888.00 2007-06-14 01:20:27.750 165 12380.60 126.03 55446.88 88888.00 2007-06-14 01:20:27.875 165 12380.73 126.05 55446.90 88888.00 2007-06-14 01:20:28.000 165 12380.77 126.08 55446.85 88888.00 2007-06-14 01:20:28.125 165 12380.70 126.08 55446.88 88888.00 2007-06-14 01:20:28.250 165 12380.58 126.00 55446.88 88888.00 2007-06-14 01:20:28.375 165 12380.62 126.00 55446.90 88888.00 2007-06-14 01:20:28.500 165 12380.60 126.05 55446.93 88888.00 2007-06-14 01:20:28.625 165 12380.60 126.10 55446.93 88888.00 2007-06-14 01:20:28.750 165 12380.65 126.15 55446.95 88888.00 2007-06-14 01:20:28.875 165 12380.67 126.15 55446.95 88888.00 2007-06-14 01:20:29.000 165 12380.67 126.12 55446.95 88888.00 2007-06-14 01:20:29.125 165 12380.60 126.05 55446.90 88888.00 2007-06-14 01:20:29.250 165 12380.52 126.05 55446.90 88888.00 2007-06-14 01:20:29.375 165 12380.58 126.12 55446.95 88888.00 2007-06-14 01:20:29.500 165 12380.60 126.15 55446.97 88888.00 2007-06-14 01:20:29.625 165 12380.62 126.12 55446.97 88888.00 2007-06-14 01:20:29.750 165 12380.58 126.08 55446.97 88888.00 2007-06-14 01:20:29.875 165 12380.55 126.05 55446.97 88888.00 2007-06-14 01:20:30.000 165 12380.52 126.00 55446.95 88888.00 2007-06-14 01:20:30.125 165 12380.50 126.00 55447.00 88888.00 2007-06-14 01:20:30.250 165 12380.48 126.10 55447.00 88888.00 2007-06-14 01:20:30.375 165 12380.48 126.12 55447.00 88888.00 2007-06-14 01:20:30.500 165 12380.48 126.10 55447.00 88888.00 2007-06-14 01:20:30.625 165 12380.50 126.10 55447.03 88888.00 2007-06-14 01:20:30.750 165 12380.45 126.08 55447.03 88888.00 2007-06-14 01:20:30.875 165 12380.48 126.15 55447.05 88888.00 2007-06-14 01:20:31.000 165 12380.52 126.17 55447.05 88888.00 2007-06-14 01:20:31.125 165 12380.48 126.12 55447.05 88888.00 2007-06-14 01:20:31.250 165 12380.48 126.05 55447.07 88888.00 2007-06-14 01:20:31.375 165 12380.55 126.08 55447.05 88888.00 2007-06-14 01:20:31.500 165 12380.50 126.05 55447.03 88888.00 2007-06-14 01:20:31.625 165 12380.45 126.08 55447.05 88888.00 2007-06-14 01:20:31.750 165 12380.42 126.12 55447.05 88888.00 2007-06-14 01:20:31.875 165 12380.45 126.17 55447.07 88888.00 2007-06-14 01:20:32.000 165 12380.45 126.15 55447.07 88888.00 2007-06-14 01:20:32.125 165 12380.45 126.15 55447.10 88888.00 2007-06-14 01:20:32.250 165 12380.38 126.12 55447.10 88888.00 2007-06-14 01:20:32.375 165 12380.35 126.12 55447.10 88888.00 2007-06-14 01:20:32.500 165 12380.42 126.20 55447.15 88888.00 2007-06-14 01:20:32.625 165 12380.42 126.20 55447.15 88888.00 2007-06-14 01:20:32.750 165 12380.40 126.20 55447.15 88888.00 2007-06-14 01:20:32.875 165 12380.42 126.20 55447.15 88888.00 2007-06-14 01:20:33.000 165 12380.40 126.12 55447.10 88888.00 2007-06-14 01:20:33.125 165 12380.35 126.10 55447.10 88888.00 2007-06-14 01:20:33.250 165 12380.38 126.08 55447.10 88888.00 2007-06-14 01:20:33.375 165 12380.38 126.08 55447.10 88888.00 2007-06-14 01:20:33.500 165 12380.42 126.12 55447.15 88888.00 2007-06-14 01:20:33.625 165 12380.42 126.17 55447.18 88888.00 2007-06-14 01:20:33.750 165 12380.45 126.17 55447.20 88888.00 2007-06-14 01:20:33.875 165 12380.42 126.15 55447.18 88888.00 2007-06-14 01:20:34.000 165 12380.33 126.17 55447.20 88888.00 2007-06-14 01:20:34.125 165 12380.23 126.17 55447.18 88888.00 2007-06-14 01:20:34.250 165 12380.20 126.17 55447.18 88888.00 2007-06-14 01:20:34.375 165 12380.25 126.12 55447.18 88888.00 2007-06-14 01:20:34.500 165 12380.30 126.10 55447.20 88888.00 2007-06-14 01:20:34.625 165 12380.27 126.10 55447.20 88888.00 2007-06-14 01:20:34.750 165 12380.20 126.15 55447.22 88888.00 2007-06-14 01:20:34.875 165 12380.23 126.17 55447.25 88888.00 2007-06-14 01:20:35.000 165 12380.35 126.12 55447.22 88888.00 2007-06-14 01:20:35.125 165 12380.30 126.08 55447.20 88888.00 2007-06-14 01:20:35.250 165 12380.17 126.00 55447.18 88888.00 2007-06-14 01:20:35.375 165 12380.15 126.00 55447.22 88888.00 2007-06-14 01:20:35.500 165 12380.25 126.10 55447.28 88888.00 2007-06-14 01:20:35.625 165 12380.27 126.10 55447.28 88888.00 2007-06-14 01:20:35.750 165 12380.23 126.08 55447.22 88888.00 2007-06-14 01:20:35.875 165 12380.20 126.05 55447.25 88888.00 2007-06-14 01:20:36.000 165 12380.27 126.08 55447.25 88888.00 2007-06-14 01:20:36.125 165 12380.30 126.10 55447.30 88888.00 2007-06-14 01:20:36.250 165 12380.30 126.08 55447.28 88888.00 2007-06-14 01:20:36.375 165 12380.25 126.10 55447.28 88888.00 2007-06-14 01:20:36.500 165 12380.20 126.15 55447.30 88888.00 2007-06-14 01:20:36.625 165 12380.30 126.15 55447.30 88888.00 2007-06-14 01:20:36.750 165 12380.30 126.10 55447.28 88888.00 2007-06-14 01:20:36.875 165 12380.27 126.12 55447.32 88888.00 2007-06-14 01:20:37.000 165 12380.23 126.08 55447.30 88888.00 2007-06-14 01:20:37.125 165 12380.23 126.05 55447.30 88888.00 2007-06-14 01:20:37.250 165 12380.23 126.03 55447.30 88888.00 2007-06-14 01:20:37.375 165 12380.23 126.05 55447.32 88888.00 2007-06-14 01:20:37.500 165 12380.17 126.03 55447.32 88888.00 2007-06-14 01:20:37.625 165 12380.17 126.05 55447.35 88888.00 2007-06-14 01:20:37.750 165 12380.33 126.10 55447.40 88888.00 2007-06-14 01:20:37.875 165 12380.35 126.05 55447.35 88888.00 2007-06-14 01:20:38.000 165 12380.27 126.00 55447.32 88888.00 2007-06-14 01:20:38.125 165 12380.20 126.03 55447.35 88888.00 2007-06-14 01:20:38.250 165 12380.20 126.05 55447.40 88888.00 2007-06-14 01:20:38.375 165 12380.20 126.03 55447.38 88888.00 2007-06-14 01:20:38.500 165 12380.27 126.03 55447.38 88888.00 2007-06-14 01:20:38.625 165 12380.35 126.05 55447.40 88888.00 2007-06-14 01:20:38.750 165 12380.20 125.97 55447.40 88888.00 2007-06-14 01:20:38.875 165 12380.17 125.92 55447.38 88888.00 2007-06-14 01:20:39.000 165 12380.20 125.97 55447.40 88888.00 2007-06-14 01:20:39.125 165 12380.25 126.03 55447.40 88888.00 2007-06-14 01:20:39.250 165 12380.23 126.03 55447.43 88888.00 2007-06-14 01:20:39.375 165 12380.23 126.03 55447.43 88888.00 2007-06-14 01:20:39.500 165 12380.20 126.03 55447.43 88888.00 2007-06-14 01:20:39.625 165 12380.15 125.97 55447.38 88888.00 2007-06-14 01:20:39.750 165 12380.15 125.97 55447.38 88888.00 2007-06-14 01:20:39.875 165 12380.20 125.97 55447.43 88888.00 2007-06-14 01:20:40.000 165 12380.23 125.97 55447.40 88888.00 2007-06-14 01:20:40.125 165 12380.17 126.00 55447.43 88888.00 2007-06-14 01:20:40.250 165 12380.15 125.95 55447.43 88888.00 2007-06-14 01:20:40.375 165 12380.17 125.97 55447.38 88888.00 2007-06-14 01:20:40.500 165 12380.17 125.95 55447.40 88888.00 2007-06-14 01:20:40.625 165 12380.25 125.97 55447.43 88888.00 2007-06-14 01:20:40.750 165 12380.30 126.00 55447.43 88888.00 2007-06-14 01:20:40.875 165 12380.23 125.95 55447.43 88888.00 2007-06-14 01:20:41.000 165 12380.20 125.92 55447.43 88888.00 2007-06-14 01:20:41.125 165 12380.33 125.97 55447.45 88888.00 2007-06-14 01:20:41.250 165 12380.33 125.95 55447.45 88888.00 2007-06-14 01:20:41.375 165 12380.20 125.95 55447.47 88888.00 2007-06-14 01:20:41.500 165 12380.12 125.97 55447.47 88888.00 2007-06-14 01:20:41.625 165 12380.17 125.97 55447.47 88888.00 2007-06-14 01:20:41.750 165 12380.25 125.92 55447.50 88888.00 2007-06-14 01:20:41.875 165 12380.27 125.90 55447.47 88888.00 2007-06-14 01:20:42.000 165 12380.27 125.97 55447.47 88888.00 2007-06-14 01:20:42.125 165 12380.38 125.95 55447.55 88888.00 2007-06-14 01:20:42.250 165 12380.38 125.88 55447.57 88888.00 2007-06-14 01:20:42.375 165 12380.35 125.88 55447.55 88888.00 2007-06-14 01:20:42.500 165 12380.30 125.92 55447.55 88888.00 2007-06-14 01:20:42.625 165 12380.30 125.97 55447.57 88888.00 2007-06-14 01:20:42.750 165 12380.25 125.95 55447.55 88888.00 2007-06-14 01:20:42.875 165 12380.23 125.88 55447.53 88888.00 2007-06-14 01:20:43.000 165 12380.23 125.88 55447.53 88888.00 2007-06-14 01:20:43.125 165 12380.20 125.97 55447.55 88888.00 2007-06-14 01:20:43.250 165 12380.12 125.95 55447.53 88888.00 2007-06-14 01:20:43.375 165 12380.15 125.85 55447.53 88888.00 2007-06-14 01:20:43.500 165 12380.15 125.85 55447.53 88888.00 2007-06-14 01:20:43.625 165 12380.23 125.95 55447.55 88888.00 2007-06-14 01:20:43.750 165 12380.20 125.97 55447.55 88888.00 2007-06-14 01:20:43.875 165 12380.20 125.92 55447.57 88888.00 2007-06-14 01:20:44.000 165 12380.20 125.92 55447.57 88888.00 2007-06-14 01:20:44.125 165 12380.17 125.92 55447.60 88888.00 2007-06-14 01:20:44.250 165 12380.20 125.88 55447.60 88888.00 2007-06-14 01:20:44.375 165 12380.23 125.92 55447.57 88888.00 2007-06-14 01:20:44.500 165 12380.30 125.92 55447.60 88888.00 2007-06-14 01:20:44.625 165 12380.38 125.92 55447.62 88888.00 2007-06-14 01:20:44.750 165 12380.30 125.88 55447.60 88888.00 2007-06-14 01:20:44.875 165 12380.15 125.83 55447.57 88888.00 2007-06-14 01:20:45.000 165 12380.23 125.88 55447.62 88888.00 2007-06-14 01:20:45.125 165 12380.30 125.90 55447.62 88888.00 2007-06-14 01:20:45.250 165 12380.27 125.92 55447.68 88888.00 2007-06-14 01:20:45.375 165 12380.30 125.95 55447.68 88888.00 2007-06-14 01:20:45.500 165 12380.33 125.90 55447.65 88888.00 2007-06-14 01:20:45.625 165 12380.25 125.88 55447.65 88888.00 2007-06-14 01:20:45.750 165 12380.20 125.88 55447.68 88888.00 2007-06-14 01:20:45.875 165 12380.20 125.97 55447.65 88888.00 2007-06-14 01:20:46.000 165 12380.33 126.05 55447.70 88888.00 2007-06-14 01:20:46.125 165 12380.33 125.97 55447.70 88888.00 2007-06-14 01:20:46.250 165 12380.25 125.95 55447.70 88888.00 2007-06-14 01:20:46.375 165 12380.30 125.95 55447.70 88888.00 2007-06-14 01:20:46.500 165 12380.27 125.88 55447.70 88888.00 2007-06-14 01:20:46.625 165 12380.25 125.88 55447.70 88888.00 2007-06-14 01:20:46.750 165 12380.23 125.88 55447.70 88888.00 2007-06-14 01:20:46.875 165 12380.23 125.85 55447.72 88888.00 2007-06-14 01:20:47.000 165 12380.17 125.85 55447.72 88888.00 2007-06-14 01:20:47.125 165 12380.23 125.92 55447.75 88888.00 2007-06-14 01:20:47.250 165 12380.27 125.88 55447.72 88888.00 2007-06-14 01:20:47.375 165 12380.27 125.85 55447.70 88888.00 2007-06-14 01:20:47.500 165 12380.27 125.83 55447.72 88888.00 2007-06-14 01:20:47.625 165 12380.27 125.88 55447.72 88888.00 2007-06-14 01:20:47.750 165 12380.27 125.85 55447.70 88888.00 2007-06-14 01:20:47.875 165 12380.25 125.85 55447.70 88888.00 2007-06-14 01:20:48.000 165 12380.23 125.90 55447.72 88888.00 2007-06-14 01:20:48.125 165 12380.27 125.85 55447.75 88888.00 2007-06-14 01:20:48.250 165 12380.38 125.88 55447.78 88888.00 2007-06-14 01:20:48.375 165 12380.35 125.95 55447.75 88888.00 2007-06-14 01:20:48.500 165 12380.30 125.90 55447.72 88888.00 2007-06-14 01:20:48.625 165 12380.27 125.88 55447.72 88888.00 2007-06-14 01:20:48.750 165 12380.25 125.92 55447.72 88888.00 2007-06-14 01:20:48.875 165 12380.27 125.88 55447.75 88888.00 2007-06-14 01:20:49.000 165 12380.30 125.88 55447.75 88888.00 2007-06-14 01:20:49.125 165 12380.33 125.92 55447.78 88888.00 2007-06-14 01:20:49.250 165 12380.27 125.88 55447.80 88888.00 2007-06-14 01:20:49.375 165 12380.30 125.88 55447.80 88888.00 2007-06-14 01:20:49.500 165 12380.38 125.90 55447.82 88888.00 2007-06-14 01:20:49.625 165 12380.40 125.92 55447.82 88888.00 2007-06-14 01:20:49.750 165 12380.38 125.95 55447.85 88888.00 2007-06-14 01:20:49.875 165 12380.35 125.90 55447.85 88888.00 2007-06-14 01:20:50.000 165 12380.35 125.88 55447.82 88888.00 2007-06-14 01:20:50.125 165 12380.33 125.90 55447.82 88888.00 2007-06-14 01:20:50.250 165 12380.30 125.90 55447.82 88888.00 2007-06-14 01:20:50.375 165 12380.30 125.92 55447.82 88888.00 2007-06-14 01:20:50.500 165 12380.27 125.90 55447.85 88888.00 2007-06-14 01:20:50.625 165 12380.35 125.90 55447.85 88888.00 2007-06-14 01:20:50.750 165 12380.38 125.95 55447.88 88888.00 2007-06-14 01:20:50.875 165 12380.35 125.97 55447.90 88888.00 2007-06-14 01:20:51.000 165 12380.38 125.95 55447.95 88888.00 2007-06-14 01:20:51.125 165 12380.35 125.90 55447.90 88888.00 2007-06-14 01:20:51.250 165 12380.25 125.88 55447.88 88888.00 2007-06-14 01:20:51.375 165 12380.25 125.92 55447.88 88888.00 2007-06-14 01:20:51.500 165 12380.27 126.00 55447.90 88888.00 2007-06-14 01:20:51.625 165 12380.27 126.03 55447.90 88888.00 2007-06-14 01:20:51.750 165 12380.25 125.95 55447.90 88888.00 2007-06-14 01:20:51.875 165 12380.35 125.92 55447.90 88888.00 2007-06-14 01:20:52.000 165 12380.35 125.90 55447.88 88888.00 2007-06-14 01:20:52.125 165 12380.30 125.88 55447.90 88888.00 2007-06-14 01:20:52.250 165 12380.25 125.90 55447.93 88888.00 2007-06-14 01:20:52.375 165 12380.30 125.92 55447.93 88888.00 2007-06-14 01:20:52.500 165 12380.30 125.95 55447.95 88888.00 2007-06-14 01:20:52.625 165 12380.27 125.90 55447.93 88888.00 2007-06-14 01:20:52.750 165 12380.33 125.90 55447.95 88888.00 2007-06-14 01:20:52.875 165 12380.33 125.95 55447.95 88888.00 2007-06-14 01:20:53.000 165 12380.30 125.88 55447.93 88888.00 2007-06-14 01:20:53.125 165 12380.33 125.90 55447.95 88888.00 2007-06-14 01:20:53.250 165 12380.35 125.92 55448.00 88888.00 2007-06-14 01:20:53.375 165 12380.38 125.95 55448.00 88888.00 2007-06-14 01:20:53.500 165 12380.27 125.95 55447.97 88888.00 2007-06-14 01:20:53.625 165 12380.15 125.92 55447.97 88888.00 2007-06-14 01:20:53.750 165 12380.12 125.92 55448.00 88888.00 2007-06-14 01:20:53.875 165 12380.17 125.92 55448.03 88888.00 2007-06-14 01:20:54.000 165 12380.17 125.90 55448.00 88888.00 2007-06-14 01:20:54.125 165 12380.25 125.90 55448.03 88888.00 2007-06-14 01:20:54.250 165 12380.25 125.95 55448.05 88888.00 2007-06-14 01:20:54.375 165 12380.20 125.90 55448.00 88888.00 2007-06-14 01:20:54.500 165 12380.17 125.88 55448.00 88888.00 2007-06-14 01:20:54.625 165 12380.10 125.90 55448.03 88888.00 2007-06-14 01:20:54.750 165 12380.12 125.92 55448.05 88888.00 2007-06-14 01:20:54.875 165 12380.23 126.00 55448.03 88888.00 2007-06-14 01:20:55.000 165 12380.25 125.97 55448.03 88888.00 2007-06-14 01:20:55.125 165 12380.27 125.92 55448.05 88888.00 2007-06-14 01:20:55.250 165 12380.30 125.92 55448.07 88888.00 2007-06-14 01:20:55.375 165 12380.35 125.97 55448.07 88888.00 2007-06-14 01:20:55.500 165 12380.33 126.03 55448.10 88888.00 2007-06-14 01:20:55.625 165 12380.38 126.08 55448.12 88888.00 2007-06-14 01:20:55.750 165 12380.35 125.97 55448.07 88888.00 2007-06-14 01:20:55.875 165 12380.33 125.92 55448.07 88888.00 2007-06-14 01:20:56.000 165 12380.35 125.92 55448.07 88888.00 2007-06-14 01:20:56.125 165 12380.35 125.95 55448.07 88888.00 2007-06-14 01:20:56.250 165 12380.30 125.97 55448.10 88888.00 2007-06-14 01:20:56.375 165 12380.27 125.97 55448.12 88888.00 2007-06-14 01:20:56.500 165 12380.20 125.95 55448.10 88888.00 2007-06-14 01:20:56.625 165 12380.17 125.95 55448.12 88888.00 2007-06-14 01:20:56.750 165 12380.15 125.92 55448.12 88888.00 2007-06-14 01:20:56.875 165 12380.12 125.88 55448.10 88888.00 2007-06-14 01:20:57.000 165 12380.10 125.90 55448.07 88888.00 2007-06-14 01:20:57.125 165 12380.10 125.90 55448.10 88888.00 2007-06-14 01:20:57.250 165 12380.12 125.92 55448.18 88888.00 2007-06-14 01:20:57.375 165 12380.23 126.00 55448.20 88888.00 2007-06-14 01:20:57.500 165 12380.15 125.97 55448.20 88888.00 2007-06-14 01:20:57.625 165 12380.10 125.95 55448.18 88888.00 2007-06-14 01:20:57.750 165 12380.08 125.97 55448.20 88888.00 2007-06-14 01:20:57.875 165 12380.08 125.95 55448.18 88888.00 2007-06-14 01:20:58.000 165 12380.10 125.95 55448.18 88888.00 2007-06-14 01:20:58.125 165 12380.12 126.00 55448.20 88888.00 2007-06-14 01:20:58.250 165 12380.02 125.97 55448.20 88888.00 2007-06-14 01:20:58.375 165 12380.08 125.97 55448.22 88888.00 2007-06-14 01:20:58.500 165 12380.12 125.92 55448.22 88888.00 2007-06-14 01:20:58.625 165 12380.12 125.95 55448.20 88888.00 2007-06-14 01:20:58.750 165 12380.15 125.97 55448.20 88888.00 2007-06-14 01:20:58.875 165 12380.15 125.92 55448.20 88888.00 2007-06-14 01:20:59.000 165 12380.10 125.90 55448.20 88888.00 2007-06-14 01:20:59.125 165 12380.05 125.97 55448.22 88888.00 2007-06-14 01:20:59.250 165 12380.05 126.00 55448.25 88888.00 2007-06-14 01:20:59.375 165 12380.08 125.95 55448.22 88888.00 2007-06-14 01:20:59.500 165 12380.02 125.97 55448.25 88888.00 2007-06-14 01:20:59.625 165 12380.05 125.92 55448.28 88888.00 2007-06-14 01:20:59.750 165 12380.05 125.95 55448.28 88888.00 2007-06-14 01:20:59.875 165 12380.02 125.97 55448.28 88888.00 2007-06-14 01:21:00.000 165 12380.05 126.00 55448.30 88888.00 2007-06-14 01:21:00.125 165 12380.08 126.00 55448.30 88888.00 2007-06-14 01:21:00.250 165 12380.00 125.85 55448.28 88888.00 2007-06-14 01:21:00.375 165 12379.95 125.90 55448.30 88888.00 2007-06-14 01:21:00.500 165 12379.95 125.95 55448.30 88888.00 2007-06-14 01:21:00.625 165 12380.00 125.95 55448.32 88888.00 2007-06-14 01:21:00.750 165 12379.98 125.90 55448.32 88888.00 2007-06-14 01:21:00.875 165 12380.00 125.95 55448.32 88888.00 2007-06-14 01:21:01.000 165 12380.00 125.92 55448.32 88888.00 2007-06-14 01:21:01.125 165 12380.00 125.92 55448.35 88888.00 2007-06-14 01:21:01.250 165 12380.05 125.97 55448.32 88888.00 2007-06-14 01:21:01.375 165 12380.08 126.00 55448.35 88888.00 2007-06-14 01:21:01.500 165 12380.08 126.00 55448.35 88888.00 2007-06-14 01:21:01.625 165 12380.05 126.00 55448.35 88888.00 2007-06-14 01:21:01.750 165 12380.00 125.95 55448.35 88888.00 2007-06-14 01:21:01.875 165 12380.00 125.97 55448.38 88888.00 2007-06-14 01:21:02.000 165 12380.10 126.05 55448.40 88888.00 2007-06-14 01:21:02.125 165 12380.05 126.03 55448.40 88888.00 2007-06-14 01:21:02.250 165 12379.98 125.97 55448.40 88888.00 2007-06-14 01:21:02.375 165 12379.95 125.95 55448.40 88888.00 2007-06-14 01:21:02.500 165 12379.92 125.92 55448.40 88888.00 2007-06-14 01:21:02.625 165 12379.95 125.92 55448.40 88888.00 2007-06-14 01:21:02.750 165 12379.98 125.90 55448.38 88888.00 2007-06-14 01:21:02.875 165 12380.00 125.88 55448.38 88888.00 2007-06-14 01:21:03.000 165 12380.00 125.92 55448.40 88888.00 2007-06-14 01:21:03.125 165 12380.00 125.92 55448.40 88888.00 2007-06-14 01:21:03.250 165 12379.98 125.95 55448.38 88888.00 2007-06-14 01:21:03.375 165 12379.98 125.97 55448.40 88888.00 2007-06-14 01:21:03.500 165 12380.00 125.97 55448.43 88888.00 2007-06-14 01:21:03.625 165 12380.00 125.97 55448.45 88888.00 2007-06-14 01:21:03.750 165 12379.98 125.97 55448.38 88888.00 2007-06-14 01:21:03.875 165 12379.92 126.03 55448.40 88888.00 2007-06-14 01:21:04.000 165 12379.90 125.95 55448.43 88888.00 2007-06-14 01:21:04.125 165 12379.90 125.95 55448.45 88888.00 2007-06-14 01:21:04.250 165 12379.90 126.03 55448.47 88888.00 2007-06-14 01:21:04.375 165 12379.85 126.00 55448.47 88888.00 2007-06-14 01:21:04.500 165 12379.75 125.95 55448.45 88888.00 2007-06-14 01:21:04.625 165 12379.73 125.90 55448.45 88888.00 2007-06-14 01:21:04.750 165 12379.80 125.92 55448.47 88888.00 2007-06-14 01:21:04.875 165 12379.80 125.92 55448.45 88888.00 2007-06-14 01:21:05.000 165 12379.83 125.97 55448.47 88888.00 2007-06-14 01:21:05.125 165 12379.83 125.95 55448.50 88888.00 2007-06-14 01:21:05.250 165 12379.85 125.95 55448.53 88888.00 2007-06-14 01:21:05.375 165 12379.77 125.92 55448.47 88888.00 2007-06-14 01:21:05.500 165 12379.75 125.92 55448.47 88888.00 2007-06-14 01:21:05.625 165 12379.83 125.92 55448.50 88888.00 2007-06-14 01:21:05.750 165 12379.83 125.90 55448.50 88888.00 2007-06-14 01:21:05.875 165 12379.83 125.92 55448.50 88888.00 2007-06-14 01:21:06.000 165 12379.83 125.92 55448.47 88888.00 2007-06-14 01:21:06.125 165 12379.85 125.92 55448.50 88888.00 2007-06-14 01:21:06.250 165 12379.80 125.92 55448.53 88888.00 2007-06-14 01:21:06.375 165 12379.85 125.92 55448.55 88888.00 2007-06-14 01:21:06.500 165 12379.80 125.95 55448.53 88888.00 2007-06-14 01:21:06.625 165 12379.75 125.92 55448.50 88888.00 2007-06-14 01:21:06.750 165 12379.77 125.92 55448.50 88888.00 2007-06-14 01:21:06.875 165 12379.80 125.92 55448.53 88888.00 2007-06-14 01:21:07.000 165 12379.80 125.95 55448.55 88888.00 2007-06-14 01:21:07.125 165 12379.80 125.97 55448.57 88888.00 2007-06-14 01:21:07.250 165 12379.70 125.90 55448.55 88888.00 2007-06-14 01:21:07.375 165 12379.73 125.92 55448.57 88888.00 2007-06-14 01:21:07.500 165 12379.77 125.95 55448.57 88888.00 2007-06-14 01:21:07.625 165 12379.80 125.95 55448.60 88888.00 2007-06-14 01:21:07.750 165 12379.77 125.95 55448.57 88888.00 2007-06-14 01:21:07.875 165 12379.73 125.90 55448.55 88888.00 2007-06-14 01:21:08.000 165 12379.73 125.88 55448.55 88888.00 2007-06-14 01:21:08.125 165 12379.77 125.88 55448.57 88888.00 2007-06-14 01:21:08.250 165 12379.77 125.88 55448.60 88888.00 2007-06-14 01:21:08.375 165 12379.80 125.90 55448.57 88888.00 2007-06-14 01:21:08.500 165 12379.75 125.90 55448.57 88888.00 2007-06-14 01:21:08.625 165 12379.73 125.90 55448.60 88888.00 2007-06-14 01:21:08.750 165 12379.70 125.97 55448.62 88888.00 2007-06-14 01:21:08.875 165 12379.70 125.97 55448.65 88888.00 2007-06-14 01:21:09.000 165 12379.70 125.92 55448.65 88888.00 2007-06-14 01:21:09.125 165 12379.62 125.95 55448.65 88888.00 2007-06-14 01:21:09.250 165 12379.62 125.95 55448.65 88888.00 2007-06-14 01:21:09.375 165 12379.75 125.92 55448.65 88888.00 2007-06-14 01:21:09.500 165 12379.80 125.92 55448.62 88888.00 2007-06-14 01:21:09.625 165 12379.73 125.90 55448.62 88888.00 2007-06-14 01:21:09.750 165 12379.70 125.90 55448.65 88888.00 2007-06-14 01:21:09.875 165 12379.67 125.92 55448.65 88888.00 2007-06-14 01:21:10.000 165 12379.70 125.92 55448.70 88888.00 2007-06-14 01:21:10.125 165 12379.73 126.00 55448.72 88888.00 2007-06-14 01:21:10.250 165 12379.62 125.95 55448.70 88888.00 2007-06-14 01:21:10.375 165 12379.60 125.92 55448.70 88888.00 2007-06-14 01:21:10.500 165 12379.60 125.92 55448.72 88888.00 2007-06-14 01:21:10.625 165 12379.65 125.95 55448.72 88888.00 2007-06-14 01:21:10.750 165 12379.67 125.97 55448.70 88888.00 2007-06-14 01:21:10.875 165 12379.70 125.95 55448.72 88888.00 2007-06-14 01:21:11.000 165 12379.75 125.92 55448.72 88888.00 2007-06-14 01:21:11.125 165 12379.70 125.95 55448.70 88888.00 2007-06-14 01:21:11.250 165 12379.62 125.95 55448.72 88888.00 2007-06-14 01:21:11.375 165 12379.62 125.90 55448.72 88888.00 2007-06-14 01:21:11.500 165 12379.58 125.83 55448.70 88888.00 2007-06-14 01:21:11.625 165 12379.60 125.83 55448.70 88888.00 2007-06-14 01:21:11.750 165 12379.65 125.90 55448.72 88888.00 2007-06-14 01:21:11.875 165 12379.60 125.90 55448.70 88888.00 2007-06-14 01:21:12.000 165 12379.48 125.92 55448.72 88888.00 2007-06-14 01:21:12.125 165 12379.50 125.92 55448.72 88888.00 2007-06-14 01:21:12.250 165 12379.50 125.85 55448.72 88888.00 2007-06-14 01:21:12.375 165 12379.60 125.90 55448.70 88888.00 2007-06-14 01:21:12.500 165 12379.60 125.92 55448.72 88888.00 2007-06-14 01:21:12.625 165 12379.52 125.90 55448.75 88888.00 2007-06-14 01:21:12.750 165 12379.52 125.95 55448.78 88888.00 2007-06-14 01:21:12.875 165 12379.58 125.97 55448.78 88888.00 2007-06-14 01:21:13.000 165 12379.52 125.92 55448.75 88888.00 2007-06-14 01:21:13.125 165 12379.45 125.88 55448.78 88888.00 2007-06-14 01:21:13.250 165 12379.42 125.92 55448.78 88888.00 2007-06-14 01:21:13.375 165 12379.50 125.95 55448.80 88888.00 2007-06-14 01:21:13.500 165 12379.48 126.03 55448.78 88888.00 2007-06-14 01:21:13.625 165 12379.42 125.97 55448.78 88888.00 2007-06-14 01:21:13.750 165 12379.42 125.95 55448.80 88888.00 2007-06-14 01:21:13.875 165 12379.52 125.97 55448.80 88888.00 2007-06-14 01:21:14.000 165 12379.52 125.95 55448.80 88888.00 2007-06-14 01:21:14.125 165 12379.40 125.92 55448.80 88888.00 2007-06-14 01:21:14.250 165 12379.40 126.00 55448.82 88888.00 2007-06-14 01:21:14.375 165 12379.45 125.95 55448.78 88888.00 2007-06-14 01:21:14.500 165 12379.50 125.90 55448.80 88888.00 2007-06-14 01:21:14.625 165 12379.45 125.92 55448.80 88888.00 2007-06-14 01:21:14.750 165 12379.50 125.92 55448.82 88888.00 2007-06-14 01:21:14.875 165 12379.50 125.95 55448.82 88888.00 2007-06-14 01:21:15.000 165 12379.55 125.95 55448.82 88888.00 2007-06-14 01:21:15.125 165 12379.58 126.00 55448.82 88888.00 2007-06-14 01:21:15.250 165 12379.55 125.97 55448.82 88888.00 2007-06-14 01:21:15.375 165 12379.58 125.97 55448.82 88888.00 2007-06-14 01:21:15.500 165 12379.58 125.97 55448.82 88888.00 2007-06-14 01:21:15.625 165 12379.55 126.00 55448.82 88888.00 2007-06-14 01:21:15.750 165 12379.50 125.92 55448.80 88888.00 2007-06-14 01:21:15.875 165 12379.50 125.95 55448.80 88888.00 2007-06-14 01:21:16.000 165 12379.58 126.00 55448.80 88888.00 2007-06-14 01:21:16.125 165 12379.58 126.00 55448.82 88888.00 2007-06-14 01:21:16.250 165 12379.58 125.97 55448.82 88888.00 2007-06-14 01:21:16.375 165 12379.58 125.92 55448.80 88888.00 2007-06-14 01:21:16.500 165 12379.58 125.97 55448.80 88888.00 2007-06-14 01:21:16.625 165 12379.58 126.00 55448.82 88888.00 2007-06-14 01:21:16.750 165 12379.60 126.00 55448.80 88888.00 2007-06-14 01:21:16.875 165 12379.58 126.05 55448.82 88888.00 2007-06-14 01:21:17.000 165 12379.50 125.97 55448.82 88888.00 2007-06-14 01:21:17.125 165 12379.50 125.92 55448.82 88888.00 2007-06-14 01:21:17.250 165 12379.45 125.97 55448.88 88888.00 2007-06-14 01:21:17.375 165 12379.42 125.92 55448.85 88888.00 2007-06-14 01:21:17.500 165 12379.35 125.90 55448.85 88888.00 2007-06-14 01:21:17.625 165 12379.45 125.92 55448.85 88888.00 2007-06-14 01:21:17.750 165 12379.55 126.00 55448.88 88888.00 2007-06-14 01:21:17.875 165 12379.55 126.03 55448.85 88888.00 2007-06-14 01:21:18.000 165 12379.55 126.00 55448.88 88888.00 2007-06-14 01:21:18.125 165 12379.60 125.97 55448.85 88888.00 2007-06-14 01:21:18.250 165 12379.58 125.95 55448.88 88888.00 2007-06-14 01:21:18.375 165 12379.60 126.00 55448.88 88888.00 2007-06-14 01:21:18.500 165 12379.55 126.03 55448.85 88888.00 2007-06-14 01:21:18.625 165 12379.52 126.00 55448.85 88888.00 2007-06-14 01:21:18.750 165 12379.55 126.00 55448.88 88888.00 2007-06-14 01:21:18.875 165 12379.60 126.00 55448.85 88888.00 2007-06-14 01:21:19.000 165 12379.60 125.92 55448.85 88888.00 2007-06-14 01:21:19.125 165 12379.60 125.95 55448.85 88888.00 2007-06-14 01:21:19.250 165 12379.62 125.95 55448.88 88888.00 2007-06-14 01:21:19.375 165 12379.62 126.00 55448.88 88888.00 2007-06-14 01:21:19.500 165 12379.58 126.03 55448.88 88888.00 2007-06-14 01:21:19.625 165 12379.50 125.97 55448.88 88888.00 2007-06-14 01:21:19.750 165 12379.55 126.03 55448.88 88888.00 2007-06-14 01:21:19.875 165 12379.50 126.00 55448.88 88888.00 2007-06-14 01:21:20.000 165 12379.50 125.97 55448.88 88888.00 2007-06-14 01:21:20.125 165 12379.52 125.97 55448.93 88888.00 2007-06-14 01:21:20.250 165 12379.45 125.95 55448.90 88888.00 2007-06-14 01:21:20.375 165 12379.42 125.97 55448.90 88888.00 2007-06-14 01:21:20.500 165 12379.42 126.00 55448.93 88888.00 2007-06-14 01:21:20.625 165 12379.45 126.03 55448.95 88888.00 2007-06-14 01:21:20.750 165 12379.48 126.05 55448.90 88888.00 2007-06-14 01:21:20.875 165 12379.48 126.03 55448.88 88888.00 2007-06-14 01:21:21.000 165 12379.45 126.03 55448.88 88888.00 2007-06-14 01:21:21.125 165 12379.52 126.00 55448.88 88888.00 2007-06-14 01:21:21.250 165 12379.58 125.97 55448.90 88888.00 2007-06-14 01:21:21.375 165 12379.60 126.00 55448.93 88888.00 2007-06-14 01:21:21.500 165 12379.55 125.97 55448.88 88888.00 2007-06-14 01:21:21.625 165 12379.55 125.95 55448.88 88888.00 2007-06-14 01:21:21.750 165 12379.62 126.03 55448.90 88888.00 2007-06-14 01:21:21.875 165 12379.65 126.03 55448.88 88888.00 2007-06-14 01:21:22.000 165 12379.52 125.97 55448.85 88888.00 2007-06-14 01:21:22.125 165 12379.42 125.97 55448.88 88888.00 2007-06-14 01:21:22.250 165 12379.38 125.95 55448.88 88888.00 2007-06-14 01:21:22.375 165 12379.40 125.95 55448.85 88888.00 2007-06-14 01:21:22.500 165 12379.48 125.92 55448.88 88888.00 2007-06-14 01:21:22.625 165 12379.52 125.92 55448.85 88888.00 2007-06-14 01:21:22.750 165 12379.55 125.95 55448.88 88888.00 2007-06-14 01:21:22.875 165 12379.50 125.92 55448.88 88888.00 2007-06-14 01:21:23.000 165 12379.50 125.95 55448.88 88888.00 2007-06-14 01:21:23.125 165 12379.50 126.00 55448.90 88888.00 2007-06-14 01:21:23.250 165 12379.50 125.97 55448.93 88888.00 2007-06-14 01:21:23.375 165 12379.42 125.95 55448.88 88888.00 2007-06-14 01:21:23.500 165 12379.48 125.97 55448.88 88888.00 2007-06-14 01:21:23.625 165 12379.48 126.00 55448.90 88888.00 2007-06-14 01:21:23.750 165 12379.45 125.95 55448.90 88888.00 2007-06-14 01:21:23.875 165 12379.50 125.92 55448.93 88888.00 2007-06-14 01:21:24.000 165 12379.52 125.97 55448.93 88888.00 2007-06-14 01:21:24.125 165 12379.48 125.95 55448.95 88888.00 2007-06-14 01:21:24.250 165 12379.40 125.92 55448.97 88888.00 2007-06-14 01:21:24.375 165 12379.38 125.92 55448.93 88888.00 2007-06-14 01:21:24.500 165 12379.40 125.95 55448.90 88888.00 2007-06-14 01:21:24.625 165 12379.50 126.00 55448.93 88888.00 2007-06-14 01:21:24.750 165 12379.58 126.05 55448.95 88888.00 2007-06-14 01:21:24.875 165 12379.58 126.03 55448.95 88888.00 2007-06-14 01:21:25.000 165 12379.52 126.00 55448.93 88888.00 2007-06-14 01:21:25.125 165 12379.48 126.00 55448.95 88888.00 2007-06-14 01:21:25.250 165 12379.52 126.03 55448.95 88888.00 2007-06-14 01:21:25.375 165 12379.58 126.05 55448.97 88888.00 2007-06-14 01:21:25.500 165 12379.55 126.00 55448.97 88888.00 2007-06-14 01:21:25.625 165 12379.50 125.97 55448.95 88888.00 2007-06-14 01:21:25.750 165 12379.48 125.97 55448.95 88888.00 2007-06-14 01:21:25.875 165 12379.48 125.97 55448.95 88888.00 2007-06-14 01:21:26.000 165 12379.52 126.00 55448.97 88888.00 2007-06-14 01:21:26.125 165 12379.55 125.97 55448.97 88888.00 2007-06-14 01:21:26.250 165 12379.38 125.97 55448.93 88888.00 2007-06-14 01:21:26.375 165 12379.38 125.97 55448.90 88888.00 2007-06-14 01:21:26.500 165 12379.45 126.03 55448.93 88888.00 2007-06-14 01:21:26.625 165 12379.48 126.05 55448.93 88888.00 2007-06-14 01:21:26.750 165 12379.50 126.03 55448.97 88888.00 2007-06-14 01:21:26.875 165 12379.55 126.03 55448.95 88888.00 2007-06-14 01:21:27.000 165 12379.50 126.05 55448.93 88888.00 2007-06-14 01:21:27.125 165 12379.52 126.10 55448.93 88888.00 2007-06-14 01:21:27.250 165 12379.58 126.05 55448.93 88888.00 2007-06-14 01:21:27.375 165 12379.62 126.03 55448.93 88888.00 2007-06-14 01:21:27.500 165 12379.60 126.00 55448.93 88888.00 2007-06-14 01:21:27.625 165 12379.60 126.03 55448.93 88888.00 2007-06-14 01:21:27.750 165 12379.60 126.05 55448.95 88888.00 2007-06-14 01:21:27.875 165 12379.55 126.00 55448.93 88888.00 2007-06-14 01:21:28.000 165 12379.60 126.03 55448.95 88888.00 2007-06-14 01:21:28.125 165 12379.58 126.00 55448.93 88888.00 2007-06-14 01:21:28.250 165 12379.55 126.03 55448.93 88888.00 2007-06-14 01:21:28.375 165 12379.58 126.03 55448.93 88888.00 2007-06-14 01:21:28.500 165 12379.52 126.05 55448.90 88888.00 2007-06-14 01:21:28.625 165 12379.50 126.08 55448.90 88888.00 2007-06-14 01:21:28.750 165 12379.48 126.03 55448.90 88888.00 2007-06-14 01:21:28.875 165 12379.42 125.95 55448.93 88888.00 2007-06-14 01:21:29.000 165 12379.45 126.00 55448.93 88888.00 2007-06-14 01:21:29.125 165 12379.45 126.03 55448.93 88888.00 2007-06-14 01:21:29.250 165 12379.40 125.97 55448.90 88888.00 2007-06-14 01:21:29.375 165 12379.42 126.03 55448.90 88888.00 2007-06-14 01:21:29.500 165 12379.55 126.10 55448.93 88888.00 2007-06-14 01:21:29.625 165 12379.60 126.10 55448.90 88888.00 2007-06-14 01:21:29.750 165 12379.58 126.10 55448.93 88888.00 2007-06-14 01:21:29.875 165 12379.70 126.12 55448.95 88888.00 2007-06-14 01:21:30.000 165 12379.65 126.03 55448.90 88888.00 2007-06-14 01:21:30.125 165 12379.52 126.00 55448.88 88888.00 2007-06-14 01:21:30.250 165 12379.50 125.95 55448.90 88888.00 2007-06-14 01:21:30.375 165 12379.48 126.00 55448.93 88888.00 2007-06-14 01:21:30.500 165 12379.55 126.05 55448.95 88888.00 2007-06-14 01:21:30.625 165 12379.50 126.03 55448.93 88888.00 2007-06-14 01:21:30.750 165 12379.52 126.03 55448.93 88888.00 2007-06-14 01:21:30.875 165 12379.52 126.00 55448.90 88888.00 2007-06-14 01:21:31.000 165 12379.52 126.00 55448.90 88888.00 2007-06-14 01:21:31.125 165 12379.52 126.00 55448.90 88888.00 2007-06-14 01:21:31.250 165 12379.50 126.05 55448.93 88888.00 2007-06-14 01:21:31.375 165 12379.52 126.05 55448.93 88888.00 2007-06-14 01:21:31.500 165 12379.50 126.05 55448.90 88888.00 2007-06-14 01:21:31.625 165 12379.45 126.00 55448.90 88888.00 2007-06-14 01:21:31.750 165 12379.42 125.97 55448.93 88888.00 2007-06-14 01:21:31.875 165 12379.52 126.00 55448.88 88888.00 2007-06-14 01:21:32.000 165 12379.58 125.95 55448.82 88888.00 2007-06-14 01:21:32.125 165 12379.55 125.95 55448.88 88888.00 2007-06-14 01:21:32.250 165 12379.55 126.05 55448.93 88888.00 2007-06-14 01:21:32.375 165 12379.58 126.08 55448.93 88888.00 2007-06-14 01:21:32.500 165 12379.55 126.03 55448.93 88888.00 2007-06-14 01:21:32.625 165 12379.58 126.03 55448.93 88888.00 2007-06-14 01:21:32.750 165 12379.65 126.08 55448.95 88888.00 2007-06-14 01:21:32.875 165 12379.67 126.05 55448.93 88888.00 2007-06-14 01:21:33.000 165 12379.65 126.08 55448.93 88888.00 2007-06-14 01:21:33.125 165 12379.60 126.03 55448.93 88888.00 2007-06-14 01:21:33.250 165 12379.62 126.08 55448.97 88888.00 2007-06-14 01:21:33.375 165 12379.65 126.05 55448.97 88888.00 2007-06-14 01:21:33.500 165 12379.67 126.05 55448.93 88888.00 2007-06-14 01:21:33.625 165 12379.65 126.03 55448.93 88888.00 2007-06-14 01:21:33.750 165 12379.62 126.05 55448.93 88888.00 2007-06-14 01:21:33.875 165 12379.58 126.03 55448.90 88888.00 2007-06-14 01:21:34.000 165 12379.55 125.97 55448.88 88888.00 2007-06-14 01:21:34.125 165 12379.50 125.92 55448.88 88888.00 2007-06-14 01:21:34.250 165 12379.50 125.97 55448.90 88888.00 2007-06-14 01:21:34.375 165 12379.60 126.03 55448.90 88888.00 2007-06-14 01:21:34.500 165 12379.62 126.00 55448.90 88888.00 2007-06-14 01:21:34.625 165 12379.55 126.00 55448.90 88888.00 2007-06-14 01:21:34.750 165 12379.55 126.03 55448.90 88888.00 2007-06-14 01:21:34.875 165 12379.58 126.08 55448.93 88888.00 2007-06-14 01:21:35.000 165 12379.67 126.05 55448.97 88888.00 2007-06-14 01:21:35.125 165 12379.67 126.05 55449.00 88888.00 2007-06-14 01:21:35.250 165 12379.62 126.00 55448.95 88888.00 2007-06-14 01:21:35.375 165 12379.62 125.97 55448.93 88888.00 2007-06-14 01:21:35.500 165 12379.60 125.95 55448.90 88888.00 2007-06-14 01:21:35.625 165 12379.60 126.00 55448.93 88888.00 2007-06-14 01:21:35.750 165 12379.70 126.03 55448.93 88888.00 2007-06-14 01:21:35.875 165 12379.73 126.08 55448.95 88888.00 2007-06-14 01:21:36.000 165 12379.75 126.10 55448.93 88888.00 2007-06-14 01:21:36.125 165 12379.67 126.00 55448.90 88888.00 2007-06-14 01:21:36.250 165 12379.65 126.03 55448.88 88888.00 2007-06-14 01:21:36.375 165 12379.73 126.08 55448.90 88888.00 2007-06-14 01:21:36.500 165 12379.70 126.08 55448.93 88888.00 2007-06-14 01:21:36.625 165 12379.65 126.00 55448.88 88888.00 2007-06-14 01:21:36.750 165 12379.67 125.97 55448.90 88888.00 2007-06-14 01:21:36.875 165 12379.77 126.08 55448.90 88888.00 2007-06-14 01:21:37.000 165 12379.77 126.10 55448.93 88888.00 2007-06-14 01:21:37.125 165 12379.80 126.10 55448.90 88888.00 2007-06-14 01:21:37.250 165 12379.75 126.05 55448.90 88888.00 2007-06-14 01:21:37.375 165 12379.62 126.03 55448.88 88888.00 2007-06-14 01:21:37.500 165 12379.62 126.03 55448.85 88888.00 2007-06-14 01:21:37.625 165 12379.75 126.10 55448.88 88888.00 2007-06-14 01:21:37.750 165 12379.83 126.12 55448.90 88888.00 2007-06-14 01:21:37.875 165 12379.90 126.10 55448.88 88888.00 2007-06-14 01:21:38.000 165 12379.83 126.05 55448.85 88888.00 2007-06-14 01:21:38.125 165 12379.83 126.08 55448.88 88888.00 2007-06-14 01:21:38.250 165 12379.77 126.08 55448.88 88888.00 2007-06-14 01:21:38.375 165 12379.75 126.05 55448.85 88888.00 2007-06-14 01:21:38.500 165 12379.73 126.05 55448.88 88888.00 2007-06-14 01:21:38.625 165 12379.77 126.10 55448.88 88888.00 2007-06-14 01:21:38.750 165 12379.85 126.17 55448.90 88888.00 2007-06-14 01:21:38.875 165 12379.85 126.15 55448.88 88888.00 2007-06-14 01:21:39.000 165 12379.85 126.12 55448.85 88888.00 2007-06-14 01:21:39.125 165 12379.88 126.15 55448.85 88888.00 2007-06-14 01:21:39.250 165 12379.80 126.12 55448.82 88888.00 2007-06-14 01:21:39.375 165 12379.73 126.08 55448.85 88888.00 2007-06-14 01:21:39.500 165 12379.73 126.10 55448.88 88888.00 2007-06-14 01:21:39.625 165 12379.70 126.12 55448.88 88888.00 2007-06-14 01:21:39.750 165 12379.75 126.12 55448.88 88888.00 2007-06-14 01:21:39.875 165 12379.75 126.17 55448.90 88888.00 2007-06-14 01:21:40.000 165 12379.75 126.15 55448.88 88888.00 2007-06-14 01:21:40.125 165 12379.70 126.10 55448.85 88888.00 2007-06-14 01:21:40.250 165 12379.75 126.17 55448.85 88888.00 2007-06-14 01:21:40.375 165 12379.85 126.22 55448.85 88888.00 2007-06-14 01:21:40.500 165 12379.85 126.17 55448.82 88888.00 2007-06-14 01:21:40.625 165 12379.83 126.15 55448.82 88888.00 2007-06-14 01:21:40.750 165 12379.83 126.12 55448.80 88888.00 2007-06-14 01:21:40.875 165 12379.83 126.12 55448.80 88888.00 2007-06-14 01:21:41.000 165 12379.88 126.15 55448.78 88888.00 2007-06-14 01:21:41.125 165 12379.92 126.17 55448.80 88888.00 2007-06-14 01:21:41.250 165 12379.92 126.22 55448.82 88888.00 2007-06-14 01:21:41.375 165 12379.95 126.20 55448.82 88888.00 2007-06-14 01:21:41.500 165 12379.95 126.15 55448.82 88888.00 2007-06-14 01:21:41.625 165 12380.05 126.20 55448.82 88888.00 2007-06-14 01:21:41.750 165 12380.02 126.22 55448.82 88888.00 2007-06-14 01:21:41.875 165 12380.05 126.25 55448.85 88888.00 2007-06-14 01:21:42.000 165 12380.08 126.22 55448.82 88888.00 2007-06-14 01:21:42.125 165 12380.08 126.25 55448.82 88888.00 2007-06-14 01:21:42.250 165 12380.02 126.28 55448.85 88888.00 2007-06-14 01:21:42.375 165 12379.92 126.25 55448.82 88888.00 2007-06-14 01:21:42.500 165 12379.92 126.22 55448.85 88888.00 2007-06-14 01:21:42.625 165 12379.90 126.25 55448.85 88888.00 2007-06-14 01:21:42.750 165 12379.92 126.28 55448.88 88888.00 2007-06-14 01:21:42.875 165 12379.98 126.28 55448.88 88888.00 2007-06-14 01:21:43.000 165 12380.02 126.25 55448.85 88888.00 2007-06-14 01:21:43.125 165 12380.02 126.30 55448.85 88888.00 2007-06-14 01:21:43.250 165 12380.02 126.28 55448.85 88888.00 2007-06-14 01:21:43.375 165 12380.05 126.33 55448.85 88888.00 2007-06-14 01:21:43.500 165 12380.08 126.38 55448.88 88888.00 2007-06-14 01:21:43.625 165 12380.05 126.33 55448.85 88888.00 2007-06-14 01:21:43.750 165 12380.05 126.35 55448.88 88888.00 2007-06-14 01:21:43.875 165 12380.05 126.30 55448.82 88888.00 2007-06-14 01:21:44.000 165 12379.98 126.28 55448.80 88888.00 2007-06-14 01:21:44.125 165 12380.00 126.33 55448.82 88888.00 2007-06-14 01:21:44.250 165 12380.02 126.35 55448.85 88888.00 2007-06-14 01:21:44.375 165 12380.05 126.35 55448.82 88888.00 2007-06-14 01:21:44.500 165 12380.05 126.33 55448.78 88888.00 2007-06-14 01:21:44.625 165 12380.05 126.35 55448.78 88888.00 2007-06-14 01:21:44.750 165 12380.08 126.40 55448.82 88888.00 2007-06-14 01:21:44.875 165 12380.15 126.45 55448.82 88888.00 2007-06-14 01:21:45.000 165 12380.08 126.38 55448.78 88888.00 2007-06-14 01:21:45.125 165 12380.05 126.35 55448.78 88888.00 2007-06-14 01:21:45.250 165 12379.98 126.35 55448.78 88888.00 2007-06-14 01:21:45.375 165 12380.00 126.38 55448.75 88888.00 2007-06-14 01:21:45.500 165 12380.10 126.42 55448.80 88888.00 2007-06-14 01:21:45.625 165 12380.12 126.42 55448.78 88888.00 2007-06-14 01:21:45.750 165 12380.17 126.42 55448.78 88888.00 2007-06-14 01:21:45.875 165 12380.15 126.42 55448.78 88888.00 2007-06-14 01:21:46.000 165 12380.12 126.45 55448.80 88888.00 2007-06-14 01:21:46.125 165 12380.17 126.50 55448.80 88888.00 2007-06-14 01:21:46.250 165 12380.17 126.53 55448.80 88888.00 2007-06-14 01:21:46.375 165 12380.15 126.47 55448.78 88888.00 2007-06-14 01:21:46.500 165 12380.15 126.42 55448.80 88888.00 2007-06-14 01:21:46.625 165 12380.20 126.53 55448.80 88888.00 2007-06-14 01:21:46.750 165 12380.20 126.55 55448.80 88888.00 2007-06-14 01:21:46.875 165 12380.23 126.55 55448.80 88888.00 2007-06-14 01:21:47.000 165 12380.15 126.50 55448.75 88888.00 2007-06-14 01:21:47.125 165 12380.10 126.42 55448.72 88888.00 2007-06-14 01:21:47.250 165 12380.17 126.45 55448.78 88888.00 2007-06-14 01:21:47.375 165 12380.15 126.42 55448.75 88888.00 2007-06-14 01:21:47.500 165 12380.10 126.45 55448.75 88888.00 2007-06-14 01:21:47.625 165 12380.12 126.53 55448.78 88888.00 2007-06-14 01:21:47.750 165 12380.20 126.53 55448.78 88888.00 2007-06-14 01:21:47.875 165 12380.33 126.53 55448.78 88888.00 2007-06-14 01:21:48.000 165 12380.40 126.55 55448.78 88888.00 2007-06-14 01:21:48.125 165 12380.33 126.53 55448.75 88888.00 2007-06-14 01:21:48.250 165 12380.23 126.45 55448.70 88888.00 2007-06-14 01:21:48.375 165 12380.23 126.50 55448.72 88888.00 2007-06-14 01:21:48.500 165 12380.17 126.53 55448.70 88888.00 2007-06-14 01:21:48.625 165 12380.15 126.55 55448.70 88888.00 2007-06-14 01:21:48.750 165 12380.17 126.50 55448.70 88888.00 2007-06-14 01:21:48.875 165 12380.23 126.53 55448.70 88888.00 2007-06-14 01:21:49.000 165 12380.33 126.58 55448.72 88888.00 2007-06-14 01:21:49.125 165 12380.30 126.58 55448.72 88888.00 2007-06-14 01:21:49.250 165 12380.25 126.60 55448.78 88888.00 2007-06-14 01:21:49.375 165 12380.35 126.60 55448.78 88888.00 2007-06-14 01:21:49.500 165 12380.33 126.60 55448.75 88888.00 2007-06-14 01:21:49.625 165 12380.23 126.58 55448.72 88888.00 2007-06-14 01:21:49.750 165 12380.23 126.53 55448.72 88888.00 2007-06-14 01:21:49.875 165 12380.30 126.55 55448.72 88888.00 2007-06-14 01:21:50.000 165 12380.35 126.55 55448.75 88888.00 2007-06-14 01:21:50.125 165 12380.33 126.50 55448.72 88888.00 2007-06-14 01:21:50.250 165 12380.30 126.55 55448.75 88888.00 2007-06-14 01:21:50.375 165 12380.35 126.65 55448.72 88888.00 2007-06-14 01:21:50.500 165 12380.40 126.62 55448.72 88888.00 2007-06-14 01:21:50.625 165 12380.40 126.62 55448.75 88888.00 2007-06-14 01:21:50.750 165 12380.40 126.70 55448.75 88888.00 2007-06-14 01:21:50.875 165 12380.40 126.70 55448.72 88888.00 2007-06-14 01:21:51.000 165 12380.35 126.62 55448.70 88888.00 2007-06-14 01:21:51.125 165 12380.42 126.70 55448.70 88888.00 2007-06-14 01:21:51.250 165 12380.40 126.65 55448.68 88888.00 2007-06-14 01:21:51.375 165 12380.42 126.62 55448.68 88888.00 2007-06-14 01:21:51.500 165 12380.50 126.62 55448.68 88888.00 2007-06-14 01:21:51.625 165 12380.45 126.65 55448.68 88888.00 2007-06-14 01:21:51.750 165 12380.40 126.65 55448.65 88888.00 2007-06-14 01:21:51.875 165 12380.45 126.67 55448.70 88888.00 2007-06-14 01:21:52.000 165 12380.45 126.67 55448.68 88888.00 2007-06-14 01:21:52.125 165 12380.45 126.70 55448.68 88888.00 2007-06-14 01:21:52.250 165 12380.45 126.70 55448.65 88888.00 2007-06-14 01:21:52.375 165 12380.48 126.70 55448.68 88888.00 2007-06-14 01:21:52.500 165 12380.45 126.70 55448.70 88888.00 2007-06-14 01:21:52.625 165 12380.45 126.67 55448.70 88888.00 2007-06-14 01:21:52.750 165 12380.50 126.65 55448.68 88888.00 2007-06-14 01:21:52.875 165 12380.48 126.62 55448.68 88888.00 2007-06-14 01:21:53.000 165 12380.50 126.67 55448.70 88888.00 2007-06-14 01:21:53.125 165 12380.58 126.75 55448.72 88888.00 2007-06-14 01:21:53.250 165 12380.50 126.72 55448.70 88888.00 2007-06-14 01:21:53.375 165 12380.50 126.72 55448.68 88888.00 2007-06-14 01:21:53.500 165 12380.50 126.70 55448.70 88888.00 2007-06-14 01:21:53.625 165 12380.52 126.75 55448.70 88888.00 2007-06-14 01:21:53.750 165 12380.55 126.80 55448.68 88888.00 2007-06-14 01:21:53.875 165 12380.52 126.80 55448.68 88888.00 2007-06-14 01:21:54.000 165 12380.52 126.80 55448.70 88888.00 2007-06-14 01:21:54.125 165 12380.48 126.83 55448.68 88888.00 2007-06-14 01:21:54.250 165 12380.50 126.80 55448.70 88888.00 2007-06-14 01:21:54.375 165 12380.60 126.83 55448.68 88888.00 2007-06-14 01:21:54.500 165 12380.60 126.88 55448.68 88888.00 2007-06-14 01:21:54.625 165 12380.55 126.80 55448.68 88888.00 2007-06-14 01:21:54.750 165 12380.58 126.78 55448.65 88888.00 2007-06-14 01:21:54.875 165 12380.60 126.83 55448.68 88888.00 2007-06-14 01:21:55.000 165 12380.60 126.85 55448.70 88888.00 2007-06-14 01:21:55.125 165 12380.62 126.88 55448.65 88888.00 2007-06-14 01:21:55.250 165 12380.58 126.88 55448.65 88888.00 2007-06-14 01:21:55.375 165 12380.62 126.85 55448.65 88888.00 2007-06-14 01:21:55.500 165 12380.62 126.88 55448.65 88888.00 2007-06-14 01:21:55.625 165 12380.62 126.92 55448.65 88888.00 2007-06-14 01:21:55.750 165 12380.65 127.00 55448.70 88888.00 2007-06-14 01:21:55.875 165 12380.67 127.00 55448.70 88888.00 2007-06-14 01:21:56.000 165 12380.65 126.90 55448.65 88888.00 2007-06-14 01:21:56.125 165 12380.62 126.92 55448.68 88888.00 2007-06-14 01:21:56.250 165 12380.60 126.90 55448.72 88888.00 2007-06-14 01:21:56.375 165 12380.58 126.90 55448.68 88888.00 2007-06-14 01:21:56.500 165 12380.58 126.92 55448.62 88888.00 2007-06-14 01:21:56.625 165 12380.62 126.95 55448.65 88888.00 2007-06-14 01:21:56.750 165 12380.60 126.97 55448.68 88888.00 2007-06-14 01:21:56.875 165 12380.52 126.95 55448.68 88888.00 2007-06-14 01:21:57.000 165 12380.65 126.97 55448.65 88888.00 2007-06-14 01:21:57.125 165 12380.70 127.00 55448.65 88888.00 2007-06-14 01:21:57.250 165 12380.65 127.03 55448.65 88888.00 2007-06-14 01:21:57.375 165 12380.67 127.05 55448.65 88888.00 2007-06-14 01:21:57.500 165 12380.75 127.10 55448.70 88888.00 2007-06-14 01:21:57.625 165 12380.70 127.05 55448.68 88888.00 2007-06-14 01:21:57.750 165 12380.67 127.00 55448.68 88888.00 2007-06-14 01:21:57.875 165 12380.70 127.03 55448.68 88888.00 2007-06-14 01:21:58.000 165 12380.75 127.08 55448.68 88888.00 2007-06-14 01:21:58.125 165 12380.73 127.08 55448.65 88888.00 2007-06-14 01:21:58.250 165 12380.62 127.00 55448.62 88888.00 2007-06-14 01:21:58.375 165 12380.73 127.08 55448.62 88888.00 2007-06-14 01:21:58.500 165 12380.73 127.12 55448.65 88888.00 2007-06-14 01:21:58.625 165 12380.70 127.12 55448.65 88888.00 2007-06-14 01:21:58.750 165 12380.65 127.10 55448.65 88888.00 2007-06-14 01:21:58.875 165 12380.70 127.10 55448.68 88888.00 2007-06-14 01:21:59.000 165 12380.70 127.12 55448.65 88888.00 2007-06-14 01:21:59.125 165 12380.67 127.10 55448.62 88888.00 2007-06-14 01:21:59.250 165 12380.62 127.08 55448.62 88888.00 2007-06-14 01:21:59.375 165 12380.60 127.12 55448.62 88888.00 2007-06-14 01:21:59.500 165 12380.62 127.12 55448.62 88888.00 2007-06-14 01:21:59.625 165 12380.60 127.12 55448.62 88888.00 2007-06-14 01:21:59.750 165 12380.65 127.20 55448.65 88888.00 2007-06-14 01:21:59.875 165 12380.65 127.15 55448.65 88888.00 2007-06-14 01:22:00.000 165 12380.70 127.15 55448.62 88888.00 2007-06-14 01:22:00.125 165 12380.73 127.15 55448.62 88888.00 2007-06-14 01:22:00.250 165 12380.77 127.17 55448.65 88888.00 2007-06-14 01:22:00.375 165 12380.75 127.15 55448.62 88888.00 2007-06-14 01:22:00.500 165 12380.62 127.15 55448.60 88888.00 2007-06-14 01:22:00.625 165 12380.67 127.20 55448.65 88888.00 2007-06-14 01:22:00.750 165 12380.70 127.22 55448.62 88888.00 2007-06-14 01:22:00.875 165 12380.70 127.22 55448.65 88888.00 2007-06-14 01:22:01.000 165 12380.73 127.25 55448.62 88888.00 2007-06-14 01:22:01.125 165 12380.77 127.20 55448.62 88888.00 2007-06-14 01:22:01.250 165 12380.77 127.22 55448.65 88888.00 2007-06-14 01:22:01.375 165 12380.77 127.22 55448.65 88888.00 2007-06-14 01:22:01.500 165 12380.77 127.25 55448.65 88888.00 2007-06-14 01:22:01.625 165 12380.80 127.28 55448.68 88888.00 2007-06-14 01:22:01.750 165 12380.70 127.30 55448.65 88888.00 2007-06-14 01:22:01.875 165 12380.73 127.30 55448.62 88888.00 2007-06-14 01:22:02.000 165 12380.80 127.33 55448.68 88888.00 2007-06-14 01:22:02.125 165 12380.80 127.30 55448.68 88888.00 2007-06-14 01:22:02.250 165 12380.75 127.28 55448.65 88888.00 2007-06-14 01:22:02.375 165 12380.75 127.28 55448.60 88888.00 2007-06-14 01:22:02.500 165 12380.80 127.33 55448.62 88888.00 2007-06-14 01:22:02.625 165 12380.83 127.30 55448.62 88888.00 2007-06-14 01:22:02.750 165 12380.80 127.33 55448.65 88888.00 2007-06-14 01:22:02.875 165 12380.77 127.35 55448.62 88888.00 2007-06-14 01:22:03.000 165 12380.73 127.35 55448.62 88888.00 2007-06-14 01:22:03.125 165 12380.75 127.35 55448.62 88888.00 2007-06-14 01:22:03.250 165 12380.80 127.38 55448.65 88888.00 2007-06-14 01:22:03.375 165 12380.85 127.40 55448.65 88888.00 2007-06-14 01:22:03.500 165 12380.83 127.40 55448.62 88888.00 2007-06-14 01:22:03.625 165 12380.83 127.40 55448.65 88888.00 2007-06-14 01:22:03.750 165 12380.85 127.40 55448.62 88888.00 2007-06-14 01:22:03.875 165 12380.83 127.40 55448.62 88888.00 2007-06-14 01:22:04.000 165 12380.83 127.40 55448.57 88888.00 2007-06-14 01:22:04.125 165 12380.75 127.35 55448.55 88888.00 2007-06-14 01:22:04.250 165 12380.73 127.35 55448.60 88888.00 2007-06-14 01:22:04.375 165 12380.77 127.38 55448.60 88888.00 2007-06-14 01:22:04.500 165 12380.77 127.38 55448.60 88888.00 2007-06-14 01:22:04.625 165 12380.77 127.38 55448.65 88888.00 2007-06-14 01:22:04.750 165 12380.83 127.40 55448.65 88888.00 2007-06-14 01:22:04.875 165 12380.80 127.42 55448.65 88888.00 2007-06-14 01:22:05.000 165 12380.83 127.40 55448.62 88888.00 2007-06-14 01:22:05.125 165 12380.88 127.35 55448.60 88888.00 2007-06-14 01:22:05.250 165 12380.88 127.30 55448.60 88888.00 2007-06-14 01:22:05.375 165 12380.90 127.40 55448.60 88888.00 2007-06-14 01:22:05.500 165 12380.85 127.45 55448.62 88888.00 2007-06-14 01:22:05.625 165 12380.80 127.47 55448.60 88888.00 2007-06-14 01:22:05.750 165 12380.85 127.45 55448.60 88888.00 2007-06-14 01:22:05.875 165 12380.88 127.42 55448.60 88888.00 2007-06-14 01:22:06.000 165 12380.88 127.50 55448.60 88888.00 2007-06-14 01:22:06.125 165 12380.85 127.47 55448.60 88888.00 2007-06-14 01:22:06.250 165 12380.85 127.40 55448.57 88888.00 2007-06-14 01:22:06.375 165 12380.90 127.40 55448.60 88888.00 2007-06-14 01:22:06.500 165 12381.00 127.47 55448.60 88888.00 2007-06-14 01:22:06.625 165 12380.92 127.53 55448.57 88888.00 2007-06-14 01:22:06.750 165 12380.92 127.55 55448.57 88888.00 2007-06-14 01:22:06.875 165 12380.90 127.58 55448.60 88888.00 2007-06-14 01:22:07.000 165 12380.88 127.58 55448.60 88888.00 2007-06-14 01:22:07.125 165 12380.88 127.53 55448.60 88888.00 2007-06-14 01:22:07.250 165 12380.90 127.53 55448.60 88888.00 2007-06-14 01:22:07.375 165 12380.92 127.53 55448.57 88888.00 2007-06-14 01:22:07.500 165 12380.95 127.50 55448.60 88888.00 2007-06-14 01:22:07.625 165 12381.00 127.53 55448.60 88888.00 2007-06-14 01:22:07.750 165 12381.02 127.55 55448.62 88888.00 2007-06-14 01:22:07.875 165 12380.95 127.53 55448.60 88888.00 2007-06-14 01:22:08.000 165 12380.85 127.45 55448.60 88888.00 2007-06-14 01:22:08.125 165 12380.90 127.55 55448.62 88888.00 2007-06-14 01:22:08.250 165 12380.98 127.58 55448.62 88888.00 2007-06-14 01:22:08.375 165 12380.95 127.60 55448.62 88888.00 2007-06-14 01:22:08.500 165 12380.95 127.58 55448.60 88888.00 2007-06-14 01:22:08.625 165 12380.92 127.55 55448.57 88888.00 2007-06-14 01:22:08.750 165 12380.92 127.60 55448.55 88888.00 2007-06-14 01:22:08.875 165 12380.98 127.62 55448.57 88888.00 2007-06-14 01:22:09.000 165 12381.02 127.65 55448.55 88888.00 2007-06-14 01:22:09.125 165 12381.08 127.65 55448.57 88888.00 2007-06-14 01:22:09.250 165 12381.00 127.62 55448.57 88888.00 2007-06-14 01:22:09.375 165 12380.98 127.65 55448.57 88888.00 2007-06-14 01:22:09.500 165 12381.00 127.67 55448.57 88888.00 2007-06-14 01:22:09.625 165 12381.00 127.62 55448.60 88888.00 2007-06-14 01:22:09.750 165 12381.00 127.65 55448.62 88888.00 2007-06-14 01:22:09.875 165 12380.98 127.60 55448.60 88888.00 2007-06-14 01:22:10.000 165 12380.98 127.55 55448.57 88888.00 2007-06-14 01:22:10.125 165 12381.00 127.62 55448.60 88888.00 2007-06-14 01:22:10.250 165 12381.02 127.67 55448.60 88888.00 2007-06-14 01:22:10.375 165 12381.00 127.70 55448.62 88888.00 2007-06-14 01:22:10.500 165 12380.95 127.67 55448.65 88888.00 2007-06-14 01:22:10.625 165 12380.90 127.65 55448.70 88888.00 2007-06-14 01:22:10.750 165 12380.92 127.62 55448.65 88888.00 2007-06-14 01:22:10.875 165 12380.92 127.62 55448.60 88888.00 2007-06-14 01:22:11.000 165 12380.98 127.62 55448.60 88888.00 2007-06-14 01:22:11.125 165 12381.00 127.67 55448.60 88888.00 2007-06-14 01:22:11.250 165 12381.00 127.62 55448.62 88888.00 2007-06-14 01:22:11.375 165 12381.05 127.67 55448.62 88888.00 2007-06-14 01:22:11.500 165 12381.08 127.62 55448.60 88888.00 2007-06-14 01:22:11.625 165 12381.00 127.55 55448.55 88888.00 2007-06-14 01:22:11.750 165 12380.95 127.55 55448.55 88888.00 2007-06-14 01:22:11.875 165 12381.00 127.60 55448.60 88888.00 2007-06-14 01:22:12.000 165 12381.00 127.58 55448.60 88888.00 2007-06-14 01:22:12.125 165 12381.02 127.60 55448.60 88888.00 2007-06-14 01:22:12.250 165 12381.02 127.58 55448.57 88888.00 2007-06-14 01:22:12.375 165 12381.10 127.62 55448.57 88888.00 2007-06-14 01:22:12.500 165 12381.15 127.67 55448.57 88888.00 2007-06-14 01:22:12.625 165 12381.15 127.67 55448.55 88888.00 2007-06-14 01:22:12.750 165 12381.10 127.58 55448.53 88888.00 2007-06-14 01:22:12.875 165 12381.08 127.58 55448.55 88888.00 2007-06-14 01:22:13.000 165 12381.10 127.62 55448.57 88888.00 2007-06-14 01:22:13.125 165 12381.15 127.60 55448.57 88888.00 2007-06-14 01:22:13.250 165 12381.17 127.60 55448.60 88888.00 2007-06-14 01:22:13.375 165 12381.23 127.65 55448.57 88888.00 2007-06-14 01:22:13.500 165 12381.20 127.65 55448.57 88888.00 2007-06-14 01:22:13.625 165 12381.17 127.65 55448.55 88888.00 2007-06-14 01:22:13.750 165 12381.20 127.62 55448.55 88888.00 2007-06-14 01:22:13.875 165 12381.20 127.60 55448.57 88888.00 2007-06-14 01:22:14.000 165 12381.20 127.60 55448.57 88888.00 2007-06-14 01:22:14.125 165 12381.17 127.60 55448.57 88888.00 2007-06-14 01:22:14.250 165 12381.15 127.60 55448.57 88888.00 2007-06-14 01:22:14.375 165 12381.15 127.58 55448.55 88888.00 2007-06-14 01:22:14.500 165 12381.08 127.53 55448.55 88888.00 2007-06-14 01:22:14.625 165 12381.12 127.58 55448.60 88888.00 2007-06-14 01:22:14.750 165 12381.15 127.58 55448.57 88888.00 2007-06-14 01:22:14.875 165 12381.10 127.55 55448.55 88888.00 2007-06-14 01:22:15.000 165 12381.10 127.58 55448.57 88888.00 2007-06-14 01:22:15.125 165 12381.12 127.62 55448.60 88888.00 2007-06-14 01:22:15.250 165 12381.15 127.60 55448.60 88888.00 2007-06-14 01:22:15.375 165 12381.17 127.60 55448.57 88888.00 2007-06-14 01:22:15.500 165 12381.15 127.58 55448.57 88888.00 2007-06-14 01:22:15.625 165 12381.12 127.58 55448.60 88888.00 2007-06-14 01:22:15.750 165 12381.12 127.55 55448.60 88888.00 2007-06-14 01:22:15.875 165 12381.15 127.60 55448.60 88888.00 2007-06-14 01:22:16.000 165 12381.17 127.58 55448.62 88888.00 2007-06-14 01:22:16.125 165 12381.25 127.62 55448.65 88888.00 2007-06-14 01:22:16.250 165 12381.20 127.60 55448.68 88888.00 2007-06-14 01:22:16.375 165 12381.15 127.58 55448.65 88888.00 2007-06-14 01:22:16.500 165 12381.12 127.50 55448.60 88888.00 2007-06-14 01:22:16.625 165 12381.15 127.50 55448.60 88888.00 2007-06-14 01:22:16.750 165 12381.08 127.50 55448.62 88888.00 2007-06-14 01:22:16.875 165 12381.08 127.53 55448.60 88888.00 2007-06-14 01:22:17.000 165 12381.12 127.53 55448.57 88888.00 2007-06-14 01:22:17.125 165 12381.15 127.53 55448.60 88888.00 2007-06-14 01:22:17.250 165 12381.10 127.50 55448.60 88888.00 2007-06-14 01:22:17.375 165 12381.15 127.55 55448.60 88888.00 2007-06-14 01:22:17.500 165 12381.23 127.55 55448.62 88888.00 2007-06-14 01:22:17.625 165 12381.20 127.50 55448.60 88888.00 2007-06-14 01:22:17.750 165 12381.17 127.47 55448.60 88888.00 2007-06-14 01:22:17.875 165 12381.17 127.50 55448.60 88888.00 2007-06-14 01:22:18.000 165 12381.12 127.50 55448.60 88888.00 2007-06-14 01:22:18.125 165 12381.17 127.47 55448.60 88888.00 2007-06-14 01:22:18.250 165 12381.17 127.50 55448.60 88888.00 2007-06-14 01:22:18.375 165 12381.17 127.50 55448.62 88888.00 2007-06-14 01:22:18.500 165 12381.20 127.47 55448.60 88888.00 2007-06-14 01:22:18.625 165 12381.25 127.42 55448.60 88888.00 2007-06-14 01:22:18.750 165 12381.23 127.38 55448.60 88888.00 2007-06-14 01:22:18.875 165 12381.15 127.40 55448.60 88888.00 2007-06-14 01:22:19.000 165 12381.20 127.40 55448.55 88888.00 2007-06-14 01:22:19.125 165 12381.30 127.47 55448.60 88888.00 2007-06-14 01:22:19.250 165 12381.35 127.53 55448.65 88888.00 2007-06-14 01:22:19.375 165 12381.27 127.50 55448.62 88888.00 2007-06-14 01:22:19.500 165 12381.23 127.45 55448.60 88888.00 2007-06-14 01:22:19.625 165 12381.23 127.53 55448.60 88888.00 2007-06-14 01:22:19.750 165 12381.23 127.47 55448.62 88888.00 2007-06-14 01:22:19.875 165 12381.23 127.42 55448.60 88888.00 2007-06-14 01:22:20.000 165 12381.15 127.40 55448.62 88888.00 2007-06-14 01:22:20.125 165 12381.15 127.40 55448.65 88888.00 2007-06-14 01:22:20.250 165 12381.15 127.42 55448.62 88888.00 2007-06-14 01:22:20.375 165 12381.17 127.40 55448.60 88888.00 2007-06-14 01:22:20.500 165 12381.25 127.38 55448.60 88888.00 2007-06-14 01:22:20.625 165 12381.27 127.38 55448.60 88888.00 2007-06-14 01:22:20.750 165 12381.25 127.35 55448.60 88888.00 2007-06-14 01:22:20.875 165 12381.27 127.35 55448.60 88888.00 2007-06-14 01:22:21.000 165 12381.27 127.40 55448.60 88888.00 2007-06-14 01:22:21.125 165 12381.38 127.38 55448.60 88888.00 2007-06-14 01:22:21.250 165 12381.38 127.35 55448.62 88888.00 2007-06-14 01:22:21.375 165 12381.27 127.33 55448.62 88888.00 2007-06-14 01:22:21.500 165 12381.20 127.30 55448.60 88888.00 2007-06-14 01:22:21.625 165 12381.25 127.33 55448.62 88888.00 2007-06-14 01:22:21.750 165 12381.27 127.42 55448.62 88888.00 2007-06-14 01:22:21.875 165 12381.27 127.40 55448.62 88888.00 2007-06-14 01:22:22.000 165 12381.27 127.35 55448.60 88888.00 2007-06-14 01:22:22.125 165 12381.25 127.35 55448.62 88888.00 2007-06-14 01:22:22.250 165 12381.23 127.35 55448.62 88888.00 2007-06-14 01:22:22.375 165 12381.27 127.30 55448.62 88888.00 2007-06-14 01:22:22.500 165 12381.25 127.30 55448.60 88888.00 2007-06-14 01:22:22.625 165 12381.23 127.28 55448.62 88888.00 2007-06-14 01:22:22.750 165 12381.25 127.33 55448.62 88888.00 2007-06-14 01:22:22.875 165 12381.30 127.33 55448.62 88888.00 2007-06-14 01:22:23.000 165 12381.33 127.30 55448.60 88888.00 2007-06-14 01:22:23.125 165 12381.35 127.30 55448.65 88888.00 2007-06-14 01:22:23.250 165 12381.38 127.38 55448.68 88888.00 2007-06-14 01:22:23.375 165 12381.38 127.35 55448.65 88888.00 2007-06-14 01:22:23.500 165 12381.23 127.28 55448.57 88888.00 2007-06-14 01:22:23.625 165 12381.23 127.33 55448.60 88888.00 2007-06-14 01:22:23.750 165 12381.27 127.30 55448.65 88888.00 2007-06-14 01:22:23.875 165 12381.27 127.28 55448.65 88888.00 2007-06-14 01:22:24.000 165 12381.27 127.25 55448.65 88888.00 2007-06-14 01:22:24.125 165 12381.25 127.28 55448.65 88888.00 2007-06-14 01:22:24.250 165 12381.23 127.28 55448.62 88888.00 2007-06-14 01:22:24.375 165 12381.35 127.28 55448.62 88888.00 2007-06-14 01:22:24.500 165 12381.42 127.25 55448.65 88888.00 2007-06-14 01:22:24.625 165 12381.38 127.30 55448.65 88888.00 2007-06-14 01:22:24.750 165 12381.38 127.30 55448.68 88888.00 2007-06-14 01:22:24.875 165 12381.33 127.28 55448.65 88888.00 2007-06-14 01:22:25.000 165 12381.27 127.28 55448.65 88888.00 2007-06-14 01:22:25.125 165 12381.30 127.28 55448.65 88888.00 2007-06-14 01:22:25.250 165 12381.30 127.25 55448.68 88888.00 2007-06-14 01:22:25.375 165 12381.35 127.25 55448.65 88888.00 2007-06-14 01:22:25.500 165 12381.35 127.28 55448.62 88888.00 2007-06-14 01:22:25.625 165 12381.35 127.22 55448.62 88888.00 2007-06-14 01:22:25.750 165 12381.42 127.22 55448.62 88888.00 2007-06-14 01:22:25.875 165 12381.45 127.28 55448.65 88888.00 2007-06-14 01:22:26.000 165 12381.40 127.28 55448.62 88888.00 2007-06-14 01:22:26.125 165 12381.35 127.25 55448.65 88888.00 2007-06-14 01:22:26.250 165 12381.38 127.25 55448.65 88888.00 2007-06-14 01:22:26.375 165 12381.35 127.20 55448.62 88888.00 2007-06-14 01:22:26.500 165 12381.35 127.20 55448.60 88888.00 2007-06-14 01:22:26.625 165 12381.42 127.17 55448.60 88888.00 2007-06-14 01:22:26.750 165 12381.48 127.20 55448.60 88888.00 2007-06-14 01:22:26.875 165 12381.42 127.22 55448.60 88888.00 2007-06-14 01:22:27.000 165 12381.48 127.20 55448.62 88888.00 2007-06-14 01:22:27.125 165 12381.52 127.22 55448.62 88888.00 2007-06-14 01:22:27.250 165 12381.48 127.20 55448.60 88888.00 2007-06-14 01:22:27.375 165 12381.42 127.20 55448.60 88888.00 2007-06-14 01:22:27.500 165 12381.40 127.22 55448.62 88888.00 2007-06-14 01:22:27.625 165 12381.40 127.28 55448.62 88888.00 2007-06-14 01:22:27.750 165 12381.40 127.25 55448.62 88888.00 2007-06-14 01:22:27.875 165 12381.40 127.20 55448.65 88888.00 2007-06-14 01:22:28.000 165 12381.40 127.17 55448.62 88888.00 2007-06-14 01:22:28.125 165 12381.40 127.22 55448.65 88888.00 2007-06-14 01:22:28.250 165 12381.30 127.17 55448.62 88888.00 2007-06-14 01:22:28.375 165 12381.35 127.15 55448.62 88888.00 2007-06-14 01:22:28.500 165 12381.40 127.17 55448.65 88888.00 2007-06-14 01:22:28.625 165 12381.40 127.17 55448.68 88888.00 2007-06-14 01:22:28.750 165 12381.40 127.15 55448.70 88888.00 2007-06-14 01:22:28.875 165 12381.45 127.15 55448.70 88888.00 2007-06-14 01:22:29.000 165 12381.45 127.15 55448.65 88888.00 2007-06-14 01:22:29.125 165 12381.45 127.17 55448.68 88888.00 2007-06-14 01:22:29.250 165 12381.45 127.15 55448.70 88888.00 2007-06-14 01:22:29.375 165 12381.42 127.12 55448.65 88888.00 2007-06-14 01:22:29.500 165 12381.45 127.12 55448.68 88888.00 2007-06-14 01:22:29.625 165 12381.50 127.15 55448.68 88888.00 2007-06-14 01:22:29.750 165 12381.50 127.20 55448.72 88888.00 2007-06-14 01:22:29.875 165 12381.45 127.22 55448.75 88888.00 2007-06-14 01:22:30.000 165 12381.50 127.20 55448.72 88888.00 2007-06-14 01:22:30.125 165 12381.52 127.17 55448.72 88888.00 2007-06-14 01:22:30.250 165 12381.45 127.08 55448.68 88888.00 2007-06-14 01:22:30.375 165 12381.42 127.10 55448.65 88888.00 2007-06-14 01:22:30.500 165 12381.45 127.12 55448.65 88888.00 2007-06-14 01:22:30.625 165 12381.55 127.12 55448.65 88888.00 2007-06-14 01:22:30.750 165 12381.58 127.12 55448.68 88888.00 2007-06-14 01:22:30.875 165 12381.58 127.15 55448.70 88888.00 2007-06-14 01:22:31.000 165 12381.60 127.15 55448.65 88888.00 2007-06-14 01:22:31.125 165 12381.60 127.15 55448.65 88888.00 2007-06-14 01:22:31.250 165 12381.62 127.15 55448.68 88888.00 2007-06-14 01:22:31.375 165 12381.60 127.10 55448.68 88888.00 2007-06-14 01:22:31.500 165 12381.58 127.10 55448.65 88888.00 2007-06-14 01:22:31.625 165 12381.60 127.12 55448.68 88888.00 2007-06-14 01:22:31.750 165 12381.55 127.12 55448.65 88888.00 2007-06-14 01:22:31.875 165 12381.52 127.15 55448.65 88888.00 2007-06-14 01:22:32.000 165 12381.60 127.17 55448.65 88888.00 2007-06-14 01:22:32.125 165 12381.62 127.17 55448.70 88888.00 2007-06-14 01:22:32.250 165 12381.60 127.15 55448.68 88888.00 2007-06-14 01:22:32.375 165 12381.55 127.15 55448.65 88888.00 2007-06-14 01:22:32.500 165 12381.55 127.15 55448.65 88888.00 2007-06-14 01:22:32.625 165 12381.58 127.15 55448.65 88888.00 2007-06-14 01:22:32.750 165 12381.60 127.12 55448.65 88888.00 2007-06-14 01:22:32.875 165 12381.58 127.12 55448.65 88888.00 2007-06-14 01:22:33.000 165 12381.58 127.12 55448.65 88888.00 2007-06-14 01:22:33.125 165 12381.58 127.15 55448.68 88888.00 2007-06-14 01:22:33.250 165 12381.52 127.12 55448.68 88888.00 2007-06-14 01:22:33.375 165 12381.48 127.10 55448.68 88888.00 2007-06-14 01:22:33.500 165 12381.50 127.10 55448.65 88888.00 2007-06-14 01:22:33.625 165 12381.50 127.10 55448.68 88888.00 2007-06-14 01:22:33.750 165 12381.52 127.12 55448.70 88888.00 2007-06-14 01:22:33.875 165 12381.55 127.15 55448.68 88888.00 2007-06-14 01:22:34.000 165 12381.58 127.15 55448.68 88888.00 2007-06-14 01:22:34.125 165 12381.65 127.17 55448.70 88888.00 2007-06-14 01:22:34.250 165 12381.65 127.20 55448.72 88888.00 2007-06-14 01:22:34.375 165 12381.65 127.20 55448.72 88888.00 2007-06-14 01:22:34.500 165 12381.65 127.17 55448.70 88888.00 2007-06-14 01:22:34.625 165 12381.62 127.17 55448.70 88888.00 2007-06-14 01:22:34.750 165 12381.62 127.17 55448.72 88888.00 2007-06-14 01:22:34.875 165 12381.62 127.20 55448.70 88888.00 2007-06-14 01:22:35.000 165 12381.55 127.15 55448.68 88888.00 2007-06-14 01:22:35.125 165 12381.45 127.15 55448.68 88888.00 2007-06-14 01:22:35.250 165 12381.42 127.17 55448.68 88888.00 2007-06-14 01:22:35.375 165 12381.50 127.20 55448.70 88888.00 2007-06-14 01:22:35.500 165 12381.60 127.22 55448.68 88888.00 2007-06-14 01:22:35.625 165 12381.55 127.17 55448.68 88888.00 2007-06-14 01:22:35.750 165 12381.50 127.20 55448.70 88888.00 2007-06-14 01:22:35.875 165 12381.48 127.30 55448.70 88888.00 2007-06-14 01:22:36.000 165 12381.52 127.25 55448.70 88888.00 2007-06-14 01:22:36.125 165 12381.60 127.17 55448.72 88888.00 2007-06-14 01:22:36.250 165 12381.55 127.15 55448.70 88888.00 2007-06-14 01:22:36.375 165 12381.58 127.17 55448.70 88888.00 2007-06-14 01:22:36.500 165 12381.60 127.20 55448.70 88888.00 2007-06-14 01:22:36.625 165 12381.58 127.17 55448.70 88888.00 2007-06-14 01:22:36.750 165 12381.60 127.22 55448.72 88888.00 2007-06-14 01:22:36.875 165 12381.65 127.22 55448.75 88888.00 2007-06-14 01:22:37.000 165 12381.65 127.22 55448.72 88888.00 2007-06-14 01:22:37.125 165 12381.62 127.20 55448.72 88888.00 2007-06-14 01:22:37.250 165 12381.62 127.20 55448.72 88888.00 2007-06-14 01:22:37.375 165 12381.67 127.20 55448.72 88888.00 2007-06-14 01:22:37.500 165 12381.73 127.28 55448.72 88888.00 2007-06-14 01:22:37.625 165 12381.75 127.28 55448.75 88888.00 2007-06-14 01:22:37.750 165 12381.65 127.22 55448.70 88888.00 2007-06-14 01:22:37.875 165 12381.62 127.25 55448.72 88888.00 2007-06-14 01:22:38.000 165 12381.65 127.22 55448.70 88888.00 2007-06-14 01:22:38.125 165 12381.60 127.17 55448.70 88888.00 2007-06-14 01:22:38.250 165 12381.60 127.20 55448.70 88888.00 2007-06-14 01:22:38.375 165 12381.65 127.22 55448.72 88888.00 2007-06-14 01:22:38.500 165 12381.67 127.22 55448.70 88888.00 2007-06-14 01:22:38.625 165 12381.67 127.25 55448.72 88888.00 2007-06-14 01:22:38.750 165 12381.67 127.28 55448.72 88888.00 2007-06-14 01:22:38.875 165 12381.70 127.28 55448.72 88888.00 2007-06-14 01:22:39.000 165 12381.73 127.28 55448.72 88888.00 2007-06-14 01:22:39.125 165 12381.70 127.25 55448.72 88888.00 2007-06-14 01:22:39.250 165 12381.62 127.25 55448.68 88888.00 2007-06-14 01:22:39.375 165 12381.60 127.28 55448.70 88888.00 2007-06-14 01:22:39.500 165 12381.67 127.30 55448.70 88888.00 2007-06-14 01:22:39.625 165 12381.80 127.30 55448.70 88888.00 2007-06-14 01:22:39.750 165 12381.77 127.28 55448.70 88888.00 2007-06-14 01:22:39.875 165 12381.77 127.30 55448.70 88888.00 2007-06-14 01:22:40.000 165 12381.70 127.28 55448.68 88888.00 2007-06-14 01:22:40.125 165 12381.73 127.30 55448.70 88888.00 2007-06-14 01:22:40.250 165 12381.83 127.38 55448.72 88888.00 2007-06-14 01:22:40.375 165 12381.77 127.30 55448.70 88888.00 2007-06-14 01:22:40.500 165 12381.73 127.28 55448.68 88888.00 2007-06-14 01:22:40.625 165 12381.77 127.35 55448.70 88888.00 2007-06-14 01:22:40.750 165 12381.80 127.38 55448.70 88888.00 2007-06-14 01:22:40.875 165 12381.85 127.33 55448.68 88888.00 2007-06-14 01:22:41.000 165 12381.88 127.33 55448.65 88888.00 2007-06-14 01:22:41.125 165 12381.80 127.38 55448.70 88888.00 2007-06-14 01:22:41.250 165 12381.75 127.33 55448.68 88888.00 2007-06-14 01:22:41.375 165 12381.73 127.28 55448.65 88888.00 2007-06-14 01:22:41.500 165 12381.77 127.25 55448.65 88888.00 2007-06-14 01:22:41.625 165 12381.75 127.22 55448.62 88888.00 2007-06-14 01:22:41.750 165 12381.75 127.25 55448.65 88888.00 2007-06-14 01:22:41.875 165 12381.85 127.38 55448.68 88888.00 2007-06-14 01:22:42.000 165 12381.85 127.33 55448.68 88888.00 2007-06-14 01:22:42.125 165 12381.77 127.25 55448.68 88888.00 2007-06-14 01:22:42.250 165 12381.83 127.28 55448.68 88888.00 2007-06-14 01:22:42.375 165 12381.88 127.33 55448.68 88888.00 2007-06-14 01:22:42.500 165 12381.85 127.33 55448.68 88888.00 2007-06-14 01:22:42.625 165 12381.83 127.28 55448.70 88888.00 2007-06-14 01:22:42.750 165 12381.85 127.30 55448.70 88888.00 2007-06-14 01:22:42.875 165 12381.92 127.40 55448.70 88888.00 2007-06-14 01:22:43.000 165 12381.90 127.38 55448.65 88888.00 2007-06-14 01:22:43.125 165 12381.92 127.35 55448.65 88888.00 2007-06-14 01:22:43.250 165 12381.95 127.35 55448.68 88888.00 2007-06-14 01:22:43.375 165 12382.00 127.42 55448.68 88888.00 2007-06-14 01:22:43.500 165 12382.08 127.45 55448.68 88888.00 2007-06-14 01:22:43.625 165 12382.05 127.42 55448.68 88888.00 2007-06-14 01:22:43.750 165 12382.00 127.40 55448.70 88888.00 2007-06-14 01:22:43.875 165 12381.98 127.35 55448.68 88888.00 2007-06-14 01:22:44.000 165 12382.02 127.38 55448.68 88888.00 2007-06-14 01:22:44.125 165 12382.05 127.40 55448.65 88888.00 2007-06-14 01:22:44.250 165 12382.05 127.42 55448.65 88888.00 2007-06-14 01:22:44.375 165 12382.10 127.42 55448.62 88888.00 2007-06-14 01:22:44.500 165 12382.10 127.38 55448.62 88888.00 2007-06-14 01:22:44.625 165 12382.17 127.35 55448.62 88888.00 2007-06-14 01:22:44.750 165 12382.17 127.35 55448.65 88888.00 2007-06-14 01:22:44.875 165 12382.12 127.33 55448.65 88888.00 2007-06-14 01:22:45.000 165 12382.12 127.30 55448.62 88888.00 2007-06-14 01:22:45.125 165 12382.12 127.33 55448.62 88888.00 2007-06-14 01:22:45.250 165 12382.17 127.38 55448.62 88888.00 2007-06-14 01:22:45.375 165 12382.23 127.40 55448.68 88888.00 2007-06-14 01:22:45.500 165 12382.25 127.42 55448.68 88888.00 2007-06-14 01:22:45.625 165 12382.30 127.38 55448.65 88888.00 2007-06-14 01:22:45.750 165 12382.33 127.40 55448.65 88888.00 2007-06-14 01:22:45.875 165 12382.30 127.42 55448.65 88888.00 2007-06-14 01:22:46.000 165 12382.30 127.40 55448.65 88888.00 2007-06-14 01:22:46.125 165 12382.27 127.40 55448.65 88888.00 2007-06-14 01:22:46.250 165 12382.27 127.42 55448.68 88888.00 2007-06-14 01:22:46.375 165 12382.35 127.45 55448.68 88888.00 2007-06-14 01:22:46.500 165 12382.35 127.45 55448.65 88888.00 2007-06-14 01:22:46.625 165 12382.35 127.45 55448.65 88888.00 2007-06-14 01:22:46.750 165 12382.33 127.47 55448.68 88888.00 2007-06-14 01:22:46.875 165 12382.35 127.45 55448.68 88888.00 2007-06-14 01:22:47.000 165 12382.38 127.40 55448.65 88888.00 2007-06-14 01:22:47.125 165 12382.42 127.45 55448.68 88888.00 2007-06-14 01:22:47.250 165 12382.40 127.45 55448.62 88888.00 2007-06-14 01:22:47.375 165 12382.35 127.38 55448.62 88888.00 2007-06-14 01:22:47.500 165 12382.42 127.42 55448.62 88888.00 2007-06-14 01:22:47.625 165 12382.50 127.55 55448.65 88888.00 2007-06-14 01:22:47.750 165 12382.50 127.50 55448.65 88888.00 2007-06-14 01:22:47.875 165 12382.52 127.45 55448.62 88888.00 2007-06-14 01:22:48.000 165 12382.55 127.47 55448.65 88888.00 2007-06-14 01:22:48.125 165 12382.55 127.45 55448.65 88888.00 2007-06-14 01:22:48.250 165 12382.50 127.45 55448.65 88888.00 2007-06-14 01:22:48.375 165 12382.55 127.42 55448.65 88888.00 2007-06-14 01:22:48.500 165 12382.55 127.38 55448.65 88888.00 2007-06-14 01:22:48.625 165 12382.62 127.40 55448.65 88888.00 2007-06-14 01:22:48.750 165 12382.60 127.47 55448.62 88888.00 2007-06-14 01:22:48.875 165 12382.58 127.47 55448.60 88888.00 2007-06-14 01:22:49.000 165 12382.58 127.42 55448.60 88888.00 2007-06-14 01:22:49.125 165 12382.60 127.45 55448.60 88888.00 2007-06-14 01:22:49.250 165 12382.60 127.50 55448.62 88888.00 2007-06-14 01:22:49.375 165 12382.67 127.55 55448.60 88888.00 2007-06-14 01:22:49.500 165 12382.65 127.50 55448.60 88888.00 2007-06-14 01:22:49.625 165 12382.62 127.45 55448.60 88888.00 2007-06-14 01:22:49.750 165 12382.65 127.42 55448.60 88888.00 2007-06-14 01:22:49.875 165 12382.70 127.45 55448.62 88888.00 2007-06-14 01:22:50.000 165 12382.73 127.45 55448.60 88888.00 2007-06-14 01:22:50.125 165 12382.73 127.42 55448.60 88888.00 2007-06-14 01:22:50.250 165 12382.65 127.40 55448.60 88888.00 2007-06-14 01:22:50.375 165 12382.62 127.38 55448.55 88888.00 2007-06-14 01:22:50.500 165 12382.65 127.38 55448.57 88888.00 2007-06-14 01:22:50.625 165 12382.73 127.42 55448.62 88888.00 2007-06-14 01:22:50.750 165 12382.77 127.42 55448.62 88888.00 2007-06-14 01:22:50.875 165 12382.75 127.40 55448.60 88888.00 2007-06-14 01:22:51.000 165 12382.75 127.42 55448.62 88888.00 2007-06-14 01:22:51.125 165 12382.77 127.45 55448.65 88888.00 2007-06-14 01:22:51.250 165 12382.75 127.40 55448.62 88888.00 2007-06-14 01:22:51.375 165 12382.80 127.42 55448.60 88888.00 2007-06-14 01:22:51.500 165 12382.77 127.42 55448.60 88888.00 2007-06-14 01:22:51.625 165 12382.88 127.45 55448.65 88888.00 2007-06-14 01:22:51.750 165 12382.95 127.53 55448.62 88888.00 2007-06-14 01:22:51.875 165 12382.92 127.47 55448.60 88888.00 2007-06-14 01:22:52.000 165 12382.98 127.45 55448.60 88888.00 2007-06-14 01:22:52.125 165 12382.92 127.53 55448.60 88888.00 2007-06-14 01:22:52.250 165 12382.88 127.47 55448.57 88888.00 2007-06-14 01:22:52.375 165 12382.95 127.47 55448.60 88888.00 2007-06-14 01:22:52.500 165 12382.98 127.50 55448.62 88888.00 2007-06-14 01:22:52.625 165 12382.98 127.50 55448.60 88888.00 2007-06-14 01:22:52.750 165 12382.95 127.45 55448.55 88888.00 2007-06-14 01:22:52.875 165 12382.92 127.50 55448.57 88888.00 2007-06-14 01:22:53.000 165 12382.98 127.53 55448.57 88888.00 2007-06-14 01:22:53.125 165 12383.02 127.53 55448.62 88888.00 2007-06-14 01:22:53.250 165 12383.02 127.53 55448.62 88888.00 2007-06-14 01:22:53.375 165 12383.02 127.53 55448.57 88888.00 2007-06-14 01:22:53.500 165 12382.95 127.50 55448.55 88888.00 2007-06-14 01:22:53.625 165 12382.98 127.55 55448.57 88888.00 2007-06-14 01:22:53.750 165 12382.98 127.50 55448.57 88888.00 2007-06-14 01:22:53.875 165 12382.95 127.50 55448.57 88888.00 2007-06-14 01:22:54.000 165 12382.95 127.50 55448.57 88888.00 2007-06-14 01:22:54.125 165 12383.00 127.55 55448.57 88888.00 2007-06-14 01:22:54.250 165 12382.98 127.53 55448.53 88888.00 2007-06-14 01:22:54.375 165 12382.98 127.50 55448.53 88888.00 2007-06-14 01:22:54.500 165 12382.98 127.47 55448.55 88888.00 2007-06-14 01:22:54.625 165 12383.02 127.55 55448.57 88888.00 2007-06-14 01:22:54.750 165 12383.08 127.60 55448.60 88888.00 2007-06-14 01:22:54.875 165 12383.10 127.58 55448.57 88888.00 2007-06-14 01:22:55.000 165 12383.12 127.55 55448.55 88888.00 2007-06-14 01:22:55.125 165 12383.15 127.58 55448.55 88888.00 2007-06-14 01:22:55.250 165 12383.08 127.53 55448.55 88888.00 2007-06-14 01:22:55.375 165 12383.02 127.55 55448.55 88888.00 2007-06-14 01:22:55.500 165 12383.08 127.62 55448.57 88888.00 2007-06-14 01:22:55.625 165 12383.05 127.62 55448.55 88888.00 2007-06-14 01:22:55.750 165 12383.00 127.55 55448.50 88888.00 2007-06-14 01:22:55.875 165 12383.02 127.60 55448.53 88888.00 2007-06-14 01:22:56.000 165 12383.23 127.62 55448.55 88888.00 2007-06-14 01:22:56.125 165 12383.33 127.62 55448.53 88888.00 2007-06-14 01:22:56.250 165 12383.17 127.58 55448.50 88888.00 2007-06-14 01:22:56.375 165 12383.12 127.55 55448.53 88888.00 2007-06-14 01:22:56.500 165 12383.15 127.65 55448.55 88888.00 2007-06-14 01:22:56.625 165 12383.17 127.65 55448.53 88888.00 2007-06-14 01:22:56.750 165 12383.12 127.60 55448.53 88888.00 2007-06-14 01:22:56.875 165 12383.15 127.62 55448.53 88888.00 2007-06-14 01:22:57.000 165 12383.15 127.60 55448.53 88888.00 2007-06-14 01:22:57.125 165 12383.12 127.60 55448.55 88888.00 2007-06-14 01:22:57.250 165 12383.10 127.60 55448.55 88888.00 2007-06-14 01:22:57.375 165 12383.20 127.62 55448.55 88888.00 2007-06-14 01:22:57.500 165 12383.25 127.62 55448.57 88888.00 2007-06-14 01:22:57.625 165 12383.27 127.65 55448.57 88888.00 2007-06-14 01:22:57.750 165 12383.25 127.70 55448.60 88888.00 2007-06-14 01:22:57.875 165 12383.23 127.67 55448.57 88888.00 2007-06-14 01:22:58.000 165 12383.27 127.67 55448.57 88888.00 2007-06-14 01:22:58.125 165 12383.30 127.70 55448.60 88888.00 2007-06-14 01:22:58.250 165 12383.12 127.67 55448.57 88888.00 2007-06-14 01:22:58.375 165 12383.12 127.67 55448.55 88888.00 2007-06-14 01:22:58.500 165 12383.15 127.67 55448.57 88888.00 2007-06-14 01:22:58.625 165 12383.15 127.67 55448.57 88888.00 2007-06-14 01:22:58.750 165 12383.20 127.65 55448.55 88888.00 2007-06-14 01:22:58.875 165 12383.25 127.70 55448.57 88888.00 2007-06-14 01:22:59.000 165 12383.33 127.72 55448.57 88888.00 2007-06-14 01:22:59.125 165 12383.33 127.65 55448.57 88888.00 2007-06-14 01:22:59.250 165 12383.27 127.67 55448.60 88888.00 2007-06-14 01:22:59.375 165 12383.25 127.72 55448.60 88888.00 2007-06-14 01:22:59.500 165 12383.23 127.72 55448.57 88888.00 2007-06-14 01:22:59.625 165 12383.23 127.70 55448.57 88888.00 2007-06-14 01:22:59.750 165 12383.23 127.75 55448.57 88888.00 2007-06-14 01:22:59.875 165 12383.23 127.75 55448.55 88888.00 2007-06-14 01:23:00.000 165 12383.23 127.78 55448.53 88888.00 2007-06-14 01:23:00.125 165 12383.25 127.75 55448.57 88888.00 2007-06-14 01:23:00.250 165 12383.25 127.72 55448.57 88888.00 2007-06-14 01:23:00.375 165 12383.30 127.75 55448.57 88888.00 2007-06-14 01:23:00.500 165 12383.30 127.75 55448.60 88888.00 2007-06-14 01:23:00.625 165 12383.30 127.67 55448.60 88888.00 2007-06-14 01:23:00.750 165 12383.30 127.70 55448.60 88888.00 2007-06-14 01:23:00.875 165 12383.27 127.72 55448.57 88888.00 2007-06-14 01:23:01.000 165 12383.27 127.78 55448.55 88888.00 2007-06-14 01:23:01.125 165 12383.33 127.72 55448.55 88888.00 2007-06-14 01:23:01.250 165 12383.30 127.70 55448.57 88888.00 2007-06-14 01:23:01.375 165 12383.30 127.67 55448.55 88888.00 2007-06-14 01:23:01.500 165 12383.35 127.67 55448.53 88888.00 2007-06-14 01:23:01.625 165 12383.38 127.72 55448.53 88888.00 2007-06-14 01:23:01.750 165 12383.35 127.70 55448.53 88888.00 2007-06-14 01:23:01.875 165 12383.33 127.67 55448.50 88888.00 2007-06-14 01:23:02.000 165 12383.40 127.72 55448.53 88888.00 2007-06-14 01:23:02.125 165 12383.50 127.83 55448.55 88888.00 2007-06-14 01:23:02.250 165 12383.50 127.78 55448.57 88888.00 2007-06-14 01:23:02.375 165 12383.48 127.80 55448.57 88888.00 2007-06-14 01:23:02.500 165 12383.45 127.80 55448.60 88888.00 2007-06-14 01:23:02.625 165 12383.40 127.78 55448.55 88888.00 2007-06-14 01:23:02.750 165 12383.35 127.80 55448.57 88888.00 2007-06-14 01:23:02.875 165 12383.40 127.78 55448.57 88888.00 2007-06-14 01:23:03.000 165 12383.45 127.75 55448.60 88888.00 2007-06-14 01:23:03.125 165 12383.55 127.80 55448.62 88888.00 2007-06-14 01:23:03.250 165 12383.52 127.80 55448.60 88888.00 2007-06-14 01:23:03.375 165 12383.50 127.75 55448.57 88888.00 2007-06-14 01:23:03.500 165 12383.60 127.78 55448.57 88888.00 2007-06-14 01:23:03.625 165 12383.60 127.83 55448.60 88888.00 2007-06-14 01:23:03.750 165 12383.55 127.80 55448.60 88888.00 2007-06-14 01:23:03.875 165 12383.55 127.78 55448.57 88888.00 2007-06-14 01:23:04.000 165 12383.55 127.80 55448.57 88888.00 2007-06-14 01:23:04.125 165 12383.60 127.78 55448.60 88888.00 2007-06-14 01:23:04.250 165 12383.58 127.80 55448.60 88888.00 2007-06-14 01:23:04.375 165 12383.62 127.80 55448.57 88888.00 2007-06-14 01:23:04.500 165 12383.73 127.83 55448.55 88888.00 2007-06-14 01:23:04.625 165 12383.77 127.83 55448.55 88888.00 2007-06-14 01:23:04.750 165 12383.67 127.78 55448.57 88888.00 2007-06-14 01:23:04.875 165 12383.65 127.80 55448.57 88888.00 2007-06-14 01:23:05.000 165 12383.65 127.80 55448.55 88888.00 2007-06-14 01:23:05.125 165 12383.62 127.80 55448.57 88888.00 2007-06-14 01:23:05.250 165 12383.67 127.78 55448.57 88888.00 2007-06-14 01:23:05.375 165 12383.75 127.78 55448.57 88888.00 2007-06-14 01:23:05.500 165 12383.80 127.80 55448.60 88888.00 2007-06-14 01:23:05.625 165 12383.85 127.85 55448.60 88888.00 2007-06-14 01:23:05.750 165 12383.90 127.85 55448.60 88888.00 2007-06-14 01:23:05.875 165 12383.83 127.80 55448.55 88888.00 2007-06-14 01:23:06.000 165 12383.77 127.88 55448.55 88888.00 2007-06-14 01:23:06.125 165 12383.77 127.88 55448.60 88888.00 2007-06-14 01:23:06.250 165 12383.80 127.83 55448.53 88888.00 2007-06-14 01:23:06.375 165 12383.83 127.83 55448.53 88888.00 2007-06-14 01:23:06.500 165 12383.88 127.88 55448.57 88888.00 2007-06-14 01:23:06.625 165 12383.88 127.88 55448.57 88888.00 2007-06-14 01:23:06.750 165 12383.90 127.85 55448.60 88888.00 2007-06-14 01:23:06.875 165 12383.92 127.85 55448.57 88888.00 2007-06-14 01:23:07.000 165 12383.90 127.83 55448.55 88888.00 2007-06-14 01:23:07.125 165 12383.88 127.85 55448.53 88888.00 2007-06-14 01:23:07.250 165 12383.83 127.85 55448.53 88888.00 2007-06-14 01:23:07.375 165 12383.88 127.90 55448.53 88888.00 2007-06-14 01:23:07.500 165 12383.98 127.90 55448.53 88888.00 2007-06-14 01:23:07.625 165 12383.98 127.90 55448.55 88888.00 2007-06-14 01:23:07.750 165 12383.95 127.90 55448.57 88888.00 2007-06-14 01:23:07.875 165 12383.90 127.90 55448.57 88888.00 2007-06-14 01:23:08.000 165 12384.02 127.92 55448.55 88888.00 2007-06-14 01:23:08.125 165 12384.12 127.90 55448.57 88888.00 2007-06-14 01:23:08.250 165 12384.10 127.88 55448.55 88888.00 2007-06-14 01:23:08.375 165 12384.05 127.90 55448.57 88888.00 2007-06-14 01:23:08.500 165 12384.05 127.92 55448.55 88888.00 2007-06-14 01:23:08.625 165 12384.02 127.90 55448.53 88888.00 2007-06-14 01:23:08.750 165 12384.00 127.88 55448.55 88888.00 2007-06-14 01:23:08.875 165 12384.00 127.88 55448.53 88888.00 2007-06-14 01:23:09.000 165 12384.02 127.85 55448.55 88888.00 2007-06-14 01:23:09.125 165 12384.02 127.85 55448.57 88888.00 2007-06-14 01:23:09.250 165 12384.05 127.83 55448.55 88888.00 2007-06-14 01:23:09.375 165 12384.10 127.83 55448.57 88888.00 2007-06-14 01:23:09.500 165 12384.12 127.83 55448.57 88888.00 2007-06-14 01:23:09.625 165 12384.12 127.90 55448.57 88888.00 2007-06-14 01:23:09.750 165 12384.12 127.92 55448.60 88888.00 2007-06-14 01:23:09.875 165 12384.10 127.92 55448.57 88888.00 2007-06-14 01:23:10.000 165 12384.10 127.90 55448.53 88888.00 2007-06-14 01:23:10.125 165 12384.17 127.88 55448.53 88888.00 2007-06-14 01:23:10.250 165 12384.10 127.85 55448.55 88888.00 2007-06-14 01:23:10.375 165 12384.05 127.88 55448.53 88888.00 2007-06-14 01:23:10.500 165 12384.12 127.92 55448.53 88888.00 2007-06-14 01:23:10.625 165 12384.25 127.90 55448.50 88888.00 2007-06-14 01:23:10.750 165 12384.27 127.92 55448.53 88888.00 2007-06-14 01:23:10.875 165 12384.25 127.92 55448.55 88888.00 2007-06-14 01:23:11.000 165 12384.27 127.95 55448.57 88888.00 2007-06-14 01:23:11.125 165 12384.30 127.92 55448.55 88888.00 2007-06-14 01:23:11.250 165 12384.33 127.90 55448.55 88888.00 2007-06-14 01:23:11.375 165 12384.27 127.90 55448.53 88888.00 2007-06-14 01:23:11.500 165 12384.33 127.88 55448.50 88888.00 2007-06-14 01:23:11.625 165 12384.38 127.97 55448.50 88888.00 2007-06-14 01:23:11.750 165 12384.35 127.90 55448.50 88888.00 2007-06-14 01:23:11.875 165 12384.30 127.90 55448.55 88888.00 2007-06-14 01:23:12.000 165 12384.33 127.92 55448.53 88888.00 2007-06-14 01:23:12.125 165 12384.38 127.92 55448.53 88888.00 2007-06-14 01:23:12.250 165 12384.40 127.97 55448.53 88888.00 2007-06-14 01:23:12.375 165 12384.40 127.92 55448.53 88888.00 2007-06-14 01:23:12.500 165 12384.42 127.88 55448.55 88888.00 2007-06-14 01:23:12.625 165 12384.38 127.90 55448.55 88888.00 2007-06-14 01:23:12.750 165 12384.38 127.92 55448.53 88888.00 2007-06-14 01:23:12.875 165 12384.48 127.97 55448.53 88888.00 2007-06-14 01:23:13.000 165 12384.52 127.97 55448.53 88888.00 2007-06-14 01:23:13.125 165 12384.52 127.97 55448.55 88888.00 2007-06-14 01:23:13.250 165 12384.48 127.97 55448.57 88888.00 2007-06-14 01:23:13.375 165 12384.52 127.97 55448.57 88888.00 2007-06-14 01:23:13.500 165 12384.52 127.92 55448.50 88888.00 2007-06-14 01:23:13.625 165 12384.52 127.95 55448.50 88888.00 2007-06-14 01:23:13.750 165 12384.52 127.97 55448.55 88888.00 2007-06-14 01:23:13.875 165 12384.48 127.95 55448.53 88888.00 2007-06-14 01:23:14.000 165 12384.45 127.92 55448.50 88888.00 2007-06-14 01:23:14.125 165 12384.52 127.95 55448.53 88888.00 2007-06-14 01:23:14.250 165 12384.62 127.95 55448.53 88888.00 2007-06-14 01:23:14.375 165 12384.60 127.90 55448.55 88888.00 2007-06-14 01:23:14.500 165 12384.58 127.90 55448.53 88888.00 2007-06-14 01:23:14.625 165 12384.60 127.95 55448.55 88888.00 2007-06-14 01:23:14.750 165 12384.55 127.92 55448.53 88888.00 2007-06-14 01:23:14.875 165 12384.52 127.90 55448.53 88888.00 2007-06-14 01:23:15.000 165 12384.50 127.92 55448.53 88888.00 2007-06-14 01:23:15.125 165 12384.50 127.90 55448.57 88888.00 2007-06-14 01:23:15.250 165 12384.52 127.85 55448.55 88888.00 2007-06-14 01:23:15.375 165 12384.62 127.90 55448.55 88888.00 2007-06-14 01:23:15.500 165 12384.67 127.95 55448.55 88888.00 2007-06-14 01:23:15.625 165 12384.65 127.92 55448.53 88888.00 2007-06-14 01:23:15.750 165 12384.67 127.95 55448.53 88888.00 2007-06-14 01:23:15.875 165 12384.80 127.97 55448.57 88888.00 2007-06-14 01:23:16.000 165 12384.88 128.03 55448.60 88888.00 2007-06-14 01:23:16.125 165 12384.83 128.00 55448.55 88888.00 2007-06-14 01:23:16.250 165 12384.77 127.97 55448.55 88888.00 2007-06-14 01:23:16.375 165 12384.75 128.00 55448.55 88888.00 2007-06-14 01:23:16.500 165 12384.65 127.97 55448.53 88888.00 2007-06-14 01:23:16.625 165 12384.70 127.97 55448.53 88888.00 2007-06-14 01:23:16.750 165 12384.75 127.97 55448.55 88888.00 2007-06-14 01:23:16.875 165 12384.80 128.03 55448.60 88888.00 2007-06-14 01:23:17.000 165 12384.73 128.00 55448.57 88888.00 2007-06-14 01:23:17.125 165 12384.70 127.95 55448.60 88888.00 2007-06-14 01:23:17.250 165 12384.75 127.95 55448.60 88888.00 2007-06-14 01:23:17.375 165 12384.80 128.00 55448.57 88888.00 2007-06-14 01:23:17.500 165 12384.80 127.97 55448.57 88888.00 2007-06-14 01:23:17.625 165 12384.85 128.00 55448.57 88888.00 2007-06-14 01:23:17.750 165 12384.83 128.03 55448.55 88888.00 2007-06-14 01:23:17.875 165 12384.80 128.03 55448.53 88888.00 2007-06-14 01:23:18.000 165 12384.88 128.03 55448.53 88888.00 2007-06-14 01:23:18.125 165 12384.92 128.00 55448.57 88888.00 2007-06-14 01:23:18.250 165 12384.92 127.97 55448.53 88888.00 2007-06-14 01:23:18.375 165 12385.00 128.03 55448.53 88888.00 2007-06-14 01:23:18.500 165 12385.08 128.03 55448.53 88888.00 2007-06-14 01:23:18.625 165 12385.00 127.95 55448.50 88888.00 2007-06-14 01:23:18.750 165 12384.90 127.90 55448.50 88888.00 2007-06-14 01:23:18.875 165 12384.90 127.92 55448.53 88888.00 2007-06-14 01:23:19.000 165 12384.95 127.97 55448.57 88888.00 2007-06-14 01:23:19.125 165 12384.98 128.00 55448.55 88888.00 2007-06-14 01:23:19.250 165 12384.95 128.00 55448.55 88888.00 2007-06-14 01:23:19.375 165 12385.00 128.00 55448.55 88888.00 2007-06-14 01:23:19.500 165 12385.05 128.00 55448.50 88888.00 2007-06-14 01:23:19.625 165 12385.05 128.00 55448.53 88888.00 2007-06-14 01:23:19.750 165 12385.05 128.05 55448.57 88888.00 2007-06-14 01:23:19.875 165 12385.12 128.00 55448.55 88888.00 2007-06-14 01:23:20.000 165 12385.10 127.95 55448.53 88888.00 2007-06-14 01:23:20.125 165 12385.12 127.97 55448.53 88888.00 2007-06-14 01:23:20.250 165 12385.10 127.97 55448.55 88888.00 2007-06-14 01:23:20.375 165 12385.08 127.97 55448.47 88888.00 2007-06-14 01:23:20.500 165 12385.10 128.03 55448.53 88888.00 2007-06-14 01:23:20.625 165 12385.17 128.03 55448.57 88888.00 2007-06-14 01:23:20.750 165 12385.17 127.97 55448.55 88888.00 2007-06-14 01:23:20.875 165 12385.12 128.00 55448.55 88888.00 2007-06-14 01:23:21.000 165 12385.12 128.00 55448.55 88888.00 2007-06-14 01:23:21.125 165 12385.12 128.00 55448.57 88888.00 2007-06-14 01:23:21.250 165 12385.17 127.97 55448.55 88888.00 2007-06-14 01:23:21.375 165 12385.20 127.92 55448.53 88888.00 2007-06-14 01:23:21.500 165 12385.12 127.97 55448.53 88888.00 2007-06-14 01:23:21.625 165 12385.10 128.00 55448.55 88888.00 2007-06-14 01:23:21.750 165 12385.10 127.97 55448.53 88888.00 2007-06-14 01:23:21.875 165 12385.15 127.97 55448.53 88888.00 2007-06-14 01:23:22.000 165 12385.25 127.97 55448.55 88888.00 2007-06-14 01:23:22.125 165 12385.27 127.90 55448.50 88888.00 2007-06-14 01:23:22.250 165 12385.23 127.90 55448.47 88888.00 2007-06-14 01:23:22.375 165 12385.20 127.95 55448.53 88888.00 2007-06-14 01:23:22.500 165 12385.25 128.00 55448.55 88888.00 2007-06-14 01:23:22.625 165 12385.25 127.97 55448.55 88888.00 2007-06-14 01:23:22.750 165 12385.23 127.97 55448.53 88888.00 2007-06-14 01:23:22.875 165 12385.17 128.00 55448.53 88888.00 2007-06-14 01:23:23.000 165 12385.20 128.00 55448.55 88888.00 2007-06-14 01:23:23.125 165 12385.20 127.97 55448.57 88888.00 2007-06-14 01:23:23.250 165 12385.25 127.95 55448.55 88888.00 2007-06-14 01:23:23.375 165 12385.33 127.97 55448.55 88888.00 2007-06-14 01:23:23.500 165 12385.38 128.03 55448.62 88888.00 2007-06-14 01:23:23.625 165 12385.30 128.00 55448.60 88888.00 2007-06-14 01:23:23.750 165 12385.20 128.00 55448.57 88888.00 2007-06-14 01:23:23.875 165 12385.23 127.97 55448.55 88888.00 2007-06-14 01:23:24.000 165 12385.30 128.00 55448.53 88888.00 2007-06-14 01:23:24.125 165 12385.33 127.97 55448.55 88888.00 2007-06-14 01:23:24.250 165 12385.30 128.03 55448.55 88888.00 2007-06-14 01:23:24.375 165 12385.35 128.05 55448.57 88888.00 2007-06-14 01:23:24.500 165 12385.40 128.07 55448.57 88888.00 2007-06-14 01:23:24.625 165 12385.35 128.05 55448.60 88888.00 2007-06-14 01:23:24.750 165 12385.40 128.00 55448.57 88888.00 2007-06-14 01:23:24.875 165 12385.45 127.97 55448.57 88888.00 2007-06-14 01:23:25.000 165 12385.45 127.97 55448.55 88888.00 2007-06-14 01:23:25.125 165 12385.40 127.95 55448.53 88888.00 2007-06-14 01:23:25.250 165 12385.35 127.97 55448.53 88888.00 2007-06-14 01:23:25.375 165 12385.38 128.00 55448.53 88888.00 2007-06-14 01:23:25.500 165 12385.38 128.00 55448.53 88888.00 2007-06-14 01:23:25.625 165 12385.33 127.97 55448.55 88888.00 2007-06-14 01:23:25.750 165 12385.35 128.00 55448.55 88888.00 2007-06-14 01:23:25.875 165 12385.40 128.03 55448.55 88888.00 2007-06-14 01:23:26.000 165 12385.45 128.05 55448.53 88888.00 2007-06-14 01:23:26.125 165 12385.48 128.05 55448.53 88888.00 2007-06-14 01:23:26.250 165 12385.48 128.03 55448.50 88888.00 2007-06-14 01:23:26.375 165 12385.52 128.05 55448.53 88888.00 2007-06-14 01:23:26.500 165 12385.55 128.03 55448.53 88888.00 2007-06-14 01:23:26.625 165 12385.52 128.03 55448.57 88888.00 2007-06-14 01:23:26.750 165 12385.50 127.97 55448.55 88888.00 2007-06-14 01:23:26.875 165 12385.58 128.03 55448.55 88888.00 2007-06-14 01:23:27.000 165 12385.60 128.10 55448.57 88888.00 2007-06-14 01:23:27.125 165 12385.52 128.07 55448.53 88888.00 2007-06-14 01:23:27.250 165 12385.52 127.97 55448.53 88888.00 2007-06-14 01:23:27.375 165 12385.58 127.97 55448.55 88888.00 2007-06-14 01:23:27.500 165 12385.55 128.00 55448.57 88888.00 2007-06-14 01:23:27.625 165 12385.48 128.00 55448.55 88888.00 2007-06-14 01:23:27.750 165 12385.50 128.05 55448.55 88888.00 2007-06-14 01:23:27.875 165 12385.52 128.07 55448.53 88888.00 2007-06-14 01:23:28.000 165 12385.50 128.03 55448.53 88888.00 2007-06-14 01:23:28.125 165 12385.52 128.00 55448.53 88888.00 2007-06-14 01:23:28.250 165 12385.55 128.03 55448.53 88888.00 2007-06-14 01:23:28.375 165 12385.58 128.10 55448.55 88888.00 2007-06-14 01:23:28.500 165 12385.62 128.07 55448.55 88888.00 2007-06-14 01:23:28.625 165 12385.62 128.03 55448.55 88888.00 2007-06-14 01:23:28.750 165 12385.60 128.03 55448.55 88888.00 2007-06-14 01:23:28.875 165 12385.65 128.07 55448.57 88888.00 2007-06-14 01:23:29.000 165 12385.70 128.12 55448.57 88888.00 2007-06-14 01:23:29.125 165 12385.65 128.12 55448.57 88888.00 2007-06-14 01:23:29.250 165 12385.60 128.10 55448.60 88888.00 2007-06-14 01:23:29.375 165 12385.60 128.10 55448.60 88888.00 2007-06-14 01:23:29.500 165 12385.58 128.07 55448.57 88888.00 2007-06-14 01:23:29.625 165 12385.62 128.10 55448.55 88888.00 2007-06-14 01:23:29.750 165 12385.62 128.07 55448.55 88888.00 2007-06-14 01:23:29.875 165 12385.62 128.10 55448.53 88888.00 2007-06-14 01:23:30.000 165 12385.60 128.10 55448.55 88888.00 2007-06-14 01:23:30.125 165 12385.55 128.07 55448.55 88888.00 2007-06-14 01:23:30.250 165 12385.50 128.05 55448.55 88888.00 2007-06-14 01:23:30.375 165 12385.55 128.05 55448.57 88888.00 2007-06-14 01:23:30.500 165 12385.58 128.10 55448.55 88888.00 2007-06-14 01:23:30.625 165 12385.60 128.07 55448.53 88888.00 2007-06-14 01:23:30.750 165 12385.65 128.07 55448.53 88888.00 2007-06-14 01:23:30.875 165 12385.65 128.15 55448.57 88888.00 2007-06-14 01:23:31.000 165 12385.70 128.18 55448.60 88888.00 2007-06-14 01:23:31.125 165 12385.65 128.15 55448.60 88888.00 2007-06-14 01:23:31.250 165 12385.65 128.15 55448.55 88888.00 2007-06-14 01:23:31.375 165 12385.73 128.15 55448.53 88888.00 2007-06-14 01:23:31.500 165 12385.67 128.10 55448.50 88888.00 2007-06-14 01:23:31.625 165 12385.62 128.18 55448.55 88888.00 2007-06-14 01:23:31.750 165 12385.60 128.18 55448.57 88888.00 2007-06-14 01:23:31.875 165 12385.58 128.12 55448.55 88888.00 2007-06-14 01:23:32.000 165 12385.65 128.15 55448.55 88888.00 2007-06-14 01:23:32.125 165 12385.75 128.18 55448.62 88888.00 2007-06-14 01:23:32.250 165 12385.85 128.22 55448.62 88888.00 2007-06-14 01:23:32.375 165 12385.88 128.22 55448.57 88888.00 2007-06-14 01:23:32.500 165 12385.83 128.20 55448.55 88888.00 2007-06-14 01:23:32.625 165 12385.80 128.20 55448.55 88888.00 2007-06-14 01:23:32.750 165 12385.80 128.22 55448.57 88888.00 2007-06-14 01:23:32.875 165 12385.77 128.22 55448.57 88888.00 2007-06-14 01:23:33.000 165 12385.80 128.15 55448.55 88888.00 2007-06-14 01:23:33.125 165 12385.80 128.15 55448.55 88888.00 2007-06-14 01:23:33.250 165 12385.83 128.15 55448.55 88888.00 2007-06-14 01:23:33.375 165 12385.77 128.12 55448.55 88888.00 2007-06-14 01:23:33.500 165 12385.73 128.15 55448.55 88888.00 2007-06-14 01:23:33.625 165 12385.77 128.22 55448.55 88888.00 2007-06-14 01:23:33.750 165 12385.80 128.22 55448.53 88888.00 2007-06-14 01:23:33.875 165 12385.85 128.18 55448.55 88888.00 2007-06-14 01:23:34.000 165 12385.83 128.15 55448.50 88888.00 2007-06-14 01:23:34.125 165 12385.73 128.18 55448.50 88888.00 2007-06-14 01:23:34.250 165 12385.70 128.18 55448.53 88888.00 2007-06-14 01:23:34.375 165 12385.83 128.22 55448.55 88888.00 2007-06-14 01:23:34.500 165 12385.83 128.30 55448.55 88888.00 2007-06-14 01:23:34.625 165 12385.88 128.30 55448.55 88888.00 2007-06-14 01:23:34.750 165 12385.95 128.28 55448.53 88888.00 2007-06-14 01:23:34.875 165 12385.92 128.28 55448.53 88888.00 2007-06-14 01:23:35.000 165 12385.90 128.25 55448.50 88888.00 2007-06-14 01:23:35.125 165 12385.92 128.32 55448.53 88888.00 2007-06-14 01:23:35.250 165 12385.90 128.35 55448.53 88888.00 2007-06-14 01:23:35.375 165 12385.92 128.35 55448.53 88888.00 2007-06-14 01:23:35.500 165 12385.95 128.35 55448.53 88888.00 2007-06-14 01:23:35.625 165 12385.92 128.28 55448.50 88888.00 2007-06-14 01:23:35.750 165 12385.90 128.25 55448.50 88888.00 2007-06-14 01:23:35.875 165 12385.88 128.28 55448.53 88888.00 2007-06-14 01:23:36.000 165 12385.90 128.28 55448.53 88888.00 2007-06-14 01:23:36.125 165 12385.90 128.30 55448.53 88888.00 2007-06-14 01:23:36.250 165 12385.90 128.32 55448.50 88888.00 2007-06-14 01:23:36.375 165 12385.92 128.38 55448.50 88888.00 2007-06-14 01:23:36.500 165 12385.95 128.35 55448.47 88888.00 2007-06-14 01:23:36.625 165 12385.98 128.30 55448.47 88888.00 2007-06-14 01:23:36.750 165 12386.05 128.30 55448.47 88888.00 2007-06-14 01:23:36.875 165 12386.08 128.32 55448.47 88888.00 2007-06-14 01:23:37.000 165 12386.08 128.30 55448.45 88888.00 2007-06-14 01:23:37.125 165 12386.12 128.35 55448.50 88888.00 2007-06-14 01:23:37.250 165 12386.17 128.30 55448.55 88888.00 2007-06-14 01:23:37.375 165 12386.12 128.32 55448.50 88888.00 2007-06-14 01:23:37.500 165 12386.08 128.28 55448.45 88888.00 2007-06-14 01:23:37.625 165 12386.12 128.30 55448.45 88888.00 2007-06-14 01:23:37.750 165 12386.12 128.32 55448.50 88888.00 2007-06-14 01:23:37.875 165 12386.12 128.38 55448.47 88888.00 2007-06-14 01:23:38.000 165 12386.15 128.40 55448.47 88888.00 2007-06-14 01:23:38.125 165 12386.12 128.35 55448.47 88888.00 2007-06-14 01:23:38.250 165 12386.12 128.30 55448.50 88888.00 2007-06-14 01:23:38.375 165 12386.15 128.32 55448.55 88888.00 2007-06-14 01:23:38.500 165 12386.10 128.43 55448.55 88888.00 2007-06-14 01:23:38.625 165 12386.08 128.43 55448.55 88888.00 2007-06-14 01:23:38.750 165 12386.10 128.40 55448.50 88888.00 2007-06-14 01:23:38.875 165 12386.20 128.43 55448.50 88888.00 2007-06-14 01:23:39.000 165 12386.25 128.45 55448.50 88888.00 2007-06-14 01:23:39.125 165 12386.25 128.45 55448.55 88888.00 2007-06-14 01:23:39.250 165 12386.33 128.45 55448.57 88888.00 2007-06-14 01:23:39.375 165 12386.40 128.43 55448.53 88888.00 2007-06-14 01:23:39.500 165 12386.33 128.40 55448.53 88888.00 2007-06-14 01:23:39.625 165 12386.33 128.45 55448.50 88888.00 2007-06-14 01:23:39.750 165 12386.30 128.43 55448.47 88888.00 2007-06-14 01:23:39.875 165 12386.35 128.47 55448.47 88888.00 2007-06-14 01:23:40.000 165 12386.42 128.50 55448.47 88888.00 2007-06-14 01:23:40.125 165 12386.38 128.47 55448.45 88888.00 2007-06-14 01:23:40.250 165 12386.35 128.45 55448.45 88888.00 2007-06-14 01:23:40.375 165 12386.40 128.47 55448.45 88888.00 2007-06-14 01:23:40.500 165 12386.42 128.50 55448.47 88888.00 2007-06-14 01:23:40.625 165 12386.42 128.47 55448.45 88888.00 2007-06-14 01:23:40.750 165 12386.42 128.47 55448.47 88888.00 2007-06-14 01:23:40.875 165 12386.48 128.50 55448.47 88888.00 2007-06-14 01:23:41.000 165 12386.45 128.53 55448.47 88888.00 2007-06-14 01:23:41.125 165 12386.48 128.53 55448.45 88888.00 2007-06-14 01:23:41.250 165 12386.50 128.47 55448.47 88888.00 2007-06-14 01:23:41.375 165 12386.48 128.43 55448.43 88888.00 2007-06-14 01:23:41.500 165 12386.48 128.38 55448.45 88888.00 2007-06-14 01:23:41.625 165 12386.55 128.45 55448.45 88888.00 2007-06-14 01:23:41.750 165 12386.55 128.50 55448.45 88888.00 2007-06-14 01:23:41.875 165 12386.58 128.55 55448.47 88888.00 2007-06-14 01:23:42.000 165 12386.62 128.60 55448.45 88888.00 2007-06-14 01:23:42.125 165 12386.65 128.60 55448.43 88888.00 2007-06-14 01:23:42.250 165 12386.65 128.50 55448.40 88888.00 2007-06-14 01:23:42.375 165 12386.55 128.47 55448.38 88888.00 2007-06-14 01:23:42.500 165 12386.55 128.55 55448.40 88888.00 2007-06-14 01:23:42.625 165 12386.55 128.55 55448.45 88888.00 2007-06-14 01:23:42.750 165 12386.60 128.60 55448.45 88888.00 2007-06-14 01:23:42.875 165 12386.67 128.57 55448.43 88888.00 2007-06-14 01:23:43.000 165 12386.73 128.57 55448.43 88888.00 2007-06-14 01:23:43.125 165 12386.65 128.55 55448.40 88888.00 2007-06-14 01:23:43.250 165 12386.62 128.60 55448.40 88888.00 2007-06-14 01:23:43.375 165 12386.62 128.62 55448.38 88888.00 2007-06-14 01:23:43.500 165 12386.52 128.65 55448.38 88888.00 2007-06-14 01:23:43.625 165 12386.58 128.65 55448.38 88888.00 2007-06-14 01:23:43.750 165 12386.65 128.62 55448.38 88888.00 2007-06-14 01:23:43.875 165 12386.70 128.62 55448.38 88888.00 2007-06-14 01:23:44.000 165 12386.75 128.62 55448.40 88888.00 2007-06-14 01:23:44.125 165 12386.85 128.65 55448.40 88888.00 2007-06-14 01:23:44.250 165 12386.90 128.60 55448.38 88888.00 2007-06-14 01:23:44.375 165 12386.85 128.57 55448.32 88888.00 2007-06-14 01:23:44.500 165 12386.95 128.65 55448.35 88888.00 2007-06-14 01:23:44.625 165 12387.10 128.75 55448.43 88888.00 2007-06-14 01:23:44.750 165 12387.08 128.70 55448.43 88888.00 2007-06-14 01:23:44.875 165 12387.05 128.62 55448.38 88888.00 2007-06-14 01:23:45.000 165 12386.98 128.65 55448.35 88888.00 2007-06-14 01:23:45.125 165 12387.02 128.70 55448.38 88888.00 2007-06-14 01:23:45.250 165 12387.08 128.70 55448.40 88888.00 2007-06-14 01:23:45.375 165 12387.12 128.70 55448.35 88888.00 2007-06-14 01:23:45.500 165 12387.05 128.62 55448.32 88888.00 2007-06-14 01:23:45.625 165 12387.02 128.62 55448.35 88888.00 2007-06-14 01:23:45.750 165 12387.05 128.68 55448.35 88888.00 2007-06-14 01:23:45.875 165 12387.12 128.72 55448.38 88888.00 2007-06-14 01:23:46.000 165 12387.23 128.72 55448.35 88888.00 2007-06-14 01:23:46.125 165 12387.17 128.72 55448.35 88888.00 2007-06-14 01:23:46.250 165 12387.12 128.70 55448.38 88888.00 2007-06-14 01:23:46.375 165 12387.12 128.70 55448.38 88888.00 2007-06-14 01:23:46.500 165 12387.12 128.75 55448.32 88888.00 2007-06-14 01:23:46.625 165 12387.15 128.75 55448.32 88888.00 2007-06-14 01:23:46.750 165 12387.12 128.70 55448.35 88888.00 2007-06-14 01:23:46.875 165 12387.17 128.65 55448.35 88888.00 2007-06-14 01:23:47.000 165 12387.25 128.65 55448.32 88888.00 2007-06-14 01:23:47.125 165 12387.25 128.68 55448.32 88888.00 2007-06-14 01:23:47.250 165 12387.25 128.70 55448.35 88888.00 2007-06-14 01:23:47.375 165 12387.27 128.72 55448.35 88888.00 2007-06-14 01:23:47.500 165 12387.27 128.72 55448.32 88888.00 2007-06-14 01:23:47.625 165 12387.33 128.72 55448.30 88888.00 2007-06-14 01:23:47.750 165 12387.33 128.68 55448.32 88888.00 2007-06-14 01:23:47.875 165 12387.33 128.75 55448.35 88888.00 2007-06-14 01:23:48.000 165 12387.30 128.75 55448.32 88888.00 2007-06-14 01:23:48.125 165 12387.33 128.75 55448.30 88888.00 2007-06-14 01:23:48.250 165 12387.42 128.75 55448.35 88888.00 2007-06-14 01:23:48.375 165 12387.50 128.82 55448.35 88888.00 2007-06-14 01:23:48.500 165 12387.50 128.82 55448.35 88888.00 2007-06-14 01:23:48.625 165 12387.38 128.78 55448.30 88888.00 2007-06-14 01:23:48.750 165 12387.35 128.78 55448.32 88888.00 2007-06-14 01:23:48.875 165 12387.40 128.78 55448.32 88888.00 2007-06-14 01:23:49.000 165 12387.45 128.82 55448.32 88888.00 2007-06-14 01:23:49.125 165 12387.48 128.82 55448.30 88888.00 2007-06-14 01:23:49.250 165 12387.52 128.80 55448.32 88888.00 2007-06-14 01:23:49.375 165 12387.58 128.85 55448.32 88888.00 2007-06-14 01:23:49.500 165 12387.60 128.85 55448.35 88888.00 2007-06-14 01:23:49.625 165 12387.55 128.82 55448.30 88888.00 2007-06-14 01:23:49.750 165 12387.48 128.80 55448.32 88888.00 2007-06-14 01:23:49.875 165 12387.50 128.82 55448.32 88888.00 2007-06-14 01:23:50.000 165 12387.50 128.80 55448.28 88888.00 2007-06-14 01:23:50.125 165 12387.52 128.80 55448.28 88888.00 2007-06-14 01:23:50.250 165 12387.55 128.82 55448.30 88888.00 2007-06-14 01:23:50.375 165 12387.58 128.88 55448.28 88888.00 2007-06-14 01:23:50.500 165 12387.62 128.93 55448.30 88888.00 2007-06-14 01:23:50.625 165 12387.67 128.88 55448.30 88888.00 2007-06-14 01:23:50.750 165 12387.67 128.85 55448.28 88888.00 2007-06-14 01:23:50.875 165 12387.62 128.82 55448.25 88888.00 2007-06-14 01:23:51.000 165 12387.62 128.88 55448.25 88888.00 2007-06-14 01:23:51.125 165 12387.67 128.93 55448.25 88888.00 2007-06-14 01:23:51.250 165 12387.67 128.90 55448.28 88888.00 2007-06-14 01:23:51.375 165 12387.67 128.90 55448.28 88888.00 2007-06-14 01:23:51.500 165 12387.67 128.88 55448.28 88888.00 2007-06-14 01:23:51.625 165 12387.62 128.85 55448.30 88888.00 2007-06-14 01:23:51.750 165 12387.62 128.90 55448.28 88888.00 2007-06-14 01:23:51.875 165 12387.67 128.93 55448.25 88888.00 2007-06-14 01:23:52.000 165 12387.80 128.95 55448.28 88888.00 2007-06-14 01:23:52.125 165 12387.83 128.97 55448.30 88888.00 2007-06-14 01:23:52.250 165 12387.77 128.95 55448.30 88888.00 2007-06-14 01:23:52.375 165 12387.73 128.95 55448.28 88888.00 2007-06-14 01:23:52.500 165 12387.75 128.95 55448.25 88888.00 2007-06-14 01:23:52.625 165 12387.83 128.97 55448.25 88888.00 2007-06-14 01:23:52.750 165 12387.88 128.95 55448.25 88888.00 2007-06-14 01:23:52.875 165 12387.95 129.03 55448.28 88888.00 2007-06-14 01:23:53.000 165 12387.95 129.00 55448.28 88888.00 2007-06-14 01:23:53.125 165 12387.90 128.95 55448.22 88888.00 2007-06-14 01:23:53.250 165 12387.92 128.93 55448.22 88888.00 2007-06-14 01:23:53.375 165 12387.95 129.00 55448.22 88888.00 2007-06-14 01:23:53.500 165 12387.95 129.00 55448.22 88888.00 2007-06-14 01:23:53.625 165 12387.92 128.97 55448.20 88888.00 2007-06-14 01:23:53.750 165 12387.98 129.03 55448.20 88888.00 2007-06-14 01:23:53.875 165 12387.98 129.05 55448.25 88888.00 2007-06-14 01:23:54.000 165 12387.98 129.00 55448.22 88888.00 2007-06-14 01:23:54.125 165 12387.98 128.95 55448.20 88888.00 2007-06-14 01:23:54.250 165 12387.98 128.93 55448.20 88888.00 2007-06-14 01:23:54.375 165 12387.98 128.95 55448.22 88888.00 2007-06-14 01:23:54.500 165 12388.02 128.97 55448.25 88888.00 2007-06-14 01:23:54.625 165 12388.10 129.00 55448.25 88888.00 2007-06-14 01:23:54.750 165 12388.08 129.05 55448.22 88888.00 2007-06-14 01:23:54.875 165 12388.05 129.03 55448.28 88888.00 2007-06-14 01:23:55.000 165 12388.02 129.00 55448.25 88888.00 2007-06-14 01:23:55.125 165 12388.08 129.00 55448.22 88888.00 2007-06-14 01:23:55.250 165 12388.12 129.03 55448.20 88888.00 2007-06-14 01:23:55.375 165 12388.15 129.07 55448.20 88888.00 2007-06-14 01:23:55.500 165 12388.15 129.07 55448.22 88888.00 2007-06-14 01:23:55.625 165 12388.27 129.10 55448.22 88888.00 2007-06-14 01:23:55.750 165 12388.30 129.12 55448.22 88888.00 2007-06-14 01:23:55.875 165 12388.25 129.07 55448.22 88888.00 2007-06-14 01:23:56.000 165 12388.20 129.05 55448.20 88888.00 2007-06-14 01:23:56.125 165 12388.23 129.05 55448.22 88888.00 2007-06-14 01:23:56.250 165 12388.27 129.07 55448.28 88888.00 2007-06-14 01:23:56.375 165 12388.27 129.10 55448.22 88888.00 2007-06-14 01:23:56.500 165 12388.23 129.05 55448.20 88888.00 2007-06-14 01:23:56.625 165 12388.25 129.05 55448.20 88888.00 2007-06-14 01:23:56.750 165 12388.25 129.10 55448.18 88888.00 2007-06-14 01:23:56.875 165 12388.27 129.12 55448.20 88888.00 2007-06-14 01:23:57.000 165 12388.33 129.12 55448.18 88888.00 2007-06-14 01:23:57.125 165 12388.38 129.10 55448.18 88888.00 2007-06-14 01:23:57.250 165 12388.42 129.12 55448.20 88888.00 2007-06-14 01:23:57.375 165 12388.45 129.15 55448.22 88888.00 2007-06-14 01:23:57.500 165 12388.48 129.20 55448.22 88888.00 2007-06-14 01:23:57.625 165 12388.45 129.20 55448.20 88888.00 2007-06-14 01:23:57.750 165 12388.45 129.20 55448.22 88888.00 2007-06-14 01:23:57.875 165 12388.52 129.25 55448.22 88888.00 2007-06-14 01:23:58.000 165 12388.55 129.20 55448.22 88888.00 2007-06-14 01:23:58.125 165 12388.58 129.18 55448.25 88888.00 2007-06-14 01:23:58.250 165 12388.50 129.20 55448.22 88888.00 2007-06-14 01:23:58.375 165 12388.40 129.15 55448.15 88888.00 2007-06-14 01:23:58.500 165 12388.40 129.20 55448.12 88888.00 2007-06-14 01:23:58.625 165 12388.48 129.22 55448.18 88888.00 2007-06-14 01:23:58.750 165 12388.58 129.22 55448.18 88888.00 2007-06-14 01:23:58.875 165 12388.55 129.15 55448.12 88888.00 2007-06-14 01:23:59.000 165 12388.62 129.22 55448.15 88888.00 2007-06-14 01:23:59.125 165 12388.73 129.25 55448.15 88888.00 2007-06-14 01:23:59.250 165 12388.73 129.22 55448.12 88888.00 2007-06-14 01:23:59.375 165 12388.73 129.28 55448.18 88888.00 2007-06-14 01:23:59.500 165 12388.75 129.30 55448.15 88888.00 2007-06-14 01:23:59.625 165 12388.80 129.25 55448.15 88888.00 2007-06-14 01:23:59.750 165 12388.77 129.25 55448.12 88888.00 2007-06-14 01:23:59.875 165 12388.67 129.18 55448.12 88888.00 2007-06-14 01:24:00.000 165 12388.67 129.18 55448.10 88888.00 2007-06-14 01:24:00.125 165 12388.73 129.18 55448.12 88888.00 2007-06-14 01:24:00.250 165 12388.73 129.18 55448.12 88888.00 2007-06-14 01:24:00.375 165 12388.80 129.18 55448.12 88888.00 2007-06-14 01:24:00.500 165 12388.83 129.28 55448.10 88888.00 2007-06-14 01:24:00.625 165 12388.80 129.25 55448.07 88888.00 2007-06-14 01:24:00.750 165 12388.83 129.25 55448.07 88888.00 2007-06-14 01:24:00.875 165 12388.85 129.28 55448.15 88888.00 2007-06-14 01:24:01.000 165 12388.85 129.30 55448.12 88888.00 2007-06-14 01:24:01.125 165 12388.90 129.28 55448.15 88888.00 2007-06-14 01:24:01.250 165 12388.92 129.22 55448.15 88888.00 2007-06-14 01:24:01.375 165 12388.92 129.25 55448.15 88888.00 2007-06-14 01:24:01.500 165 12388.92 129.28 55448.10 88888.00 2007-06-14 01:24:01.625 165 12388.98 129.25 55448.10 88888.00 2007-06-14 01:24:01.750 165 12389.02 129.25 55448.12 88888.00 2007-06-14 01:24:01.875 165 12389.08 129.22 55448.12 88888.00 2007-06-14 01:24:02.000 165 12389.08 129.20 55448.05 88888.00 2007-06-14 01:24:02.125 165 12389.08 129.22 55448.10 88888.00 2007-06-14 01:24:02.250 165 12389.02 129.22 55448.10 88888.00 2007-06-14 01:24:02.375 165 12389.10 129.25 55448.12 88888.00 2007-06-14 01:24:02.500 165 12389.10 129.28 55448.10 88888.00 2007-06-14 01:24:02.625 165 12389.15 129.30 55448.12 88888.00 2007-06-14 01:24:02.750 165 12389.20 129.25 55448.07 88888.00 2007-06-14 01:24:02.875 165 12389.20 129.30 55448.10 88888.00 2007-06-14 01:24:03.000 165 12389.23 129.30 55448.10 88888.00 2007-06-14 01:24:03.125 165 12389.27 129.30 55448.07 88888.00 2007-06-14 01:24:03.250 165 12389.27 129.30 55448.10 88888.00 2007-06-14 01:24:03.375 165 12389.27 129.32 55448.12 88888.00 2007-06-14 01:24:03.500 165 12389.27 129.25 55448.10 88888.00 2007-06-14 01:24:03.625 165 12389.38 129.30 55448.10 88888.00 2007-06-14 01:24:03.750 165 12389.45 129.35 55448.18 88888.00 2007-06-14 01:24:03.875 165 12389.42 129.38 55448.12 88888.00 2007-06-14 01:24:04.000 165 12389.42 129.35 55448.10 88888.00 2007-06-14 01:24:04.125 165 12389.42 129.38 55448.12 88888.00 2007-06-14 01:24:04.250 165 12389.42 129.32 55448.10 88888.00 2007-06-14 01:24:04.375 165 12389.45 129.28 55448.10 88888.00 2007-06-14 01:24:04.500 165 12389.48 129.28 55448.10 88888.00 2007-06-14 01:24:04.625 165 12389.50 129.30 55448.10 88888.00 2007-06-14 01:24:04.750 165 12389.52 129.35 55448.10 88888.00 2007-06-14 01:24:04.875 165 12389.58 129.30 55448.10 88888.00 2007-06-14 01:24:05.000 165 12389.58 129.22 55448.10 88888.00 2007-06-14 01:24:05.125 165 12389.52 129.22 55448.07 88888.00 2007-06-14 01:24:05.250 165 12389.40 129.20 55448.07 88888.00 2007-06-14 01:24:05.375 165 12389.50 129.28 55448.07 88888.00 2007-06-14 01:24:05.500 165 12389.60 129.30 55448.07 88888.00 2007-06-14 01:24:05.625 165 12389.65 129.28 55448.10 88888.00 2007-06-14 01:24:05.750 165 12389.67 129.30 55448.10 88888.00 2007-06-14 01:24:05.875 165 12389.67 129.30 55448.10 88888.00 2007-06-14 01:24:06.000 165 12389.65 129.25 55448.07 88888.00 2007-06-14 01:24:06.125 165 12389.67 129.25 55448.10 88888.00 2007-06-14 01:24:06.250 165 12389.70 129.18 55448.07 88888.00 2007-06-14 01:24:06.375 165 12389.75 129.22 55448.05 88888.00 2007-06-14 01:24:06.500 165 12389.80 129.28 55448.05 88888.00 2007-06-14 01:24:06.625 165 12389.83 129.30 55448.07 88888.00 2007-06-14 01:24:06.750 165 12389.83 129.28 55448.05 88888.00 2007-06-14 01:24:06.875 165 12389.85 129.28 55448.05 88888.00 2007-06-14 01:24:07.000 165 12389.80 129.28 55448.07 88888.00 2007-06-14 01:24:07.125 165 12389.83 129.25 55448.10 88888.00 2007-06-14 01:24:07.250 165 12389.90 129.25 55448.07 88888.00 2007-06-14 01:24:07.375 165 12389.92 129.25 55448.05 88888.00 2007-06-14 01:24:07.500 165 12389.95 129.22 55448.05 88888.00 2007-06-14 01:24:07.625 165 12390.00 129.25 55448.07 88888.00 2007-06-14 01:24:07.750 165 12390.02 129.28 55448.07 88888.00 2007-06-14 01:24:07.875 165 12389.95 129.25 55448.05 88888.00 2007-06-14 01:24:08.000 165 12389.95 129.25 55448.03 88888.00 2007-06-14 01:24:08.125 165 12390.02 129.22 55448.03 88888.00 2007-06-14 01:24:08.250 165 12390.08 129.22 55448.05 88888.00 2007-06-14 01:24:08.375 165 12390.08 129.28 55448.05 88888.00 2007-06-14 01:24:08.500 165 12390.05 129.28 55448.03 88888.00 2007-06-14 01:24:08.625 165 12390.02 129.22 55448.00 88888.00 2007-06-14 01:24:08.750 165 12390.08 129.30 55448.03 88888.00 2007-06-14 01:24:08.875 165 12390.15 129.32 55448.07 88888.00 2007-06-14 01:24:09.000 165 12390.12 129.25 55448.05 88888.00 2007-06-14 01:24:09.125 165 12390.08 129.20 55448.03 88888.00 2007-06-14 01:24:09.250 165 12390.10 129.15 55448.03 88888.00 2007-06-14 01:24:09.375 165 12390.12 129.22 55448.05 88888.00 2007-06-14 01:24:09.500 165 12390.12 129.25 55448.05 88888.00 2007-06-14 01:24:09.625 165 12390.05 129.22 55448.05 88888.00 2007-06-14 01:24:09.750 165 12390.12 129.28 55448.03 88888.00 2007-06-14 01:24:09.875 165 12390.12 129.25 55448.03 88888.00 2007-06-14 01:24:10.000 165 12390.17 129.22 55448.00 88888.00 2007-06-14 01:24:10.125 165 12390.33 129.25 55448.00 88888.00 2007-06-14 01:24:10.250 165 12390.38 129.30 55448.03 88888.00 2007-06-14 01:24:10.375 165 12390.45 129.32 55448.03 88888.00 2007-06-14 01:24:10.500 165 12390.42 129.28 55448.03 88888.00 2007-06-14 01:24:10.625 165 12390.42 129.28 55448.03 88888.00 2007-06-14 01:24:10.750 165 12390.33 129.22 55448.00 88888.00 2007-06-14 01:24:10.875 165 12390.33 129.25 55448.03 88888.00 2007-06-14 01:24:11.000 165 12390.38 129.30 55448.03 88888.00 2007-06-14 01:24:11.125 165 12390.35 129.25 55448.00 88888.00 2007-06-14 01:24:11.250 165 12390.30 129.28 55448.03 88888.00 2007-06-14 01:24:11.375 165 12390.38 129.32 55448.00 88888.00 2007-06-14 01:24:11.500 165 12390.38 129.30 55448.03 88888.00 2007-06-14 01:24:11.625 165 12390.42 129.28 55448.03 88888.00 2007-06-14 01:24:11.750 165 12390.45 129.25 55448.03 88888.00 2007-06-14 01:24:11.875 165 12390.42 129.30 55448.03 88888.00 2007-06-14 01:24:12.000 165 12390.45 129.30 55448.05 88888.00 2007-06-14 01:24:12.125 165 12390.42 129.28 55448.05 88888.00 2007-06-14 01:24:12.250 165 12390.40 129.28 55448.00 88888.00 2007-06-14 01:24:12.375 165 12390.50 129.25 55448.00 88888.00 2007-06-14 01:24:12.500 165 12390.62 129.20 55448.00 88888.00 2007-06-14 01:24:12.625 165 12390.62 129.28 55448.03 88888.00 2007-06-14 01:24:12.750 165 12390.58 129.25 55448.00 88888.00 2007-06-14 01:24:12.875 165 12390.55 129.25 55448.03 88888.00 2007-06-14 01:24:13.000 165 12390.52 129.32 55448.00 88888.00 2007-06-14 01:24:13.125 165 12390.58 129.35 55448.03 88888.00 2007-06-14 01:24:13.250 165 12390.58 129.28 55448.03 88888.00 2007-06-14 01:24:13.375 165 12390.58 129.25 55448.00 88888.00 2007-06-14 01:24:13.500 165 12390.60 129.28 55448.05 88888.00 2007-06-14 01:24:13.625 165 12390.65 129.35 55448.07 88888.00 2007-06-14 01:24:13.750 165 12390.65 129.30 55448.05 88888.00 2007-06-14 01:24:13.875 165 12390.62 129.25 55448.05 88888.00 2007-06-14 01:24:14.000 165 12390.75 129.28 55448.05 88888.00 2007-06-14 01:24:14.125 165 12390.80 129.30 55448.05 88888.00 2007-06-14 01:24:14.250 165 12390.77 129.28 55448.03 88888.00 2007-06-14 01:24:14.375 165 12390.75 129.28 55448.03 88888.00 2007-06-14 01:24:14.500 165 12390.67 129.28 55448.03 88888.00 2007-06-14 01:24:14.625 165 12390.75 129.30 55448.05 88888.00 2007-06-14 01:24:14.750 165 12390.77 129.32 55448.05 88888.00 2007-06-14 01:24:14.875 165 12390.75 129.25 55448.03 88888.00 2007-06-14 01:24:15.000 165 12390.75 129.28 55448.03 88888.00 2007-06-14 01:24:15.125 165 12390.80 129.28 55448.00 88888.00 2007-06-14 01:24:15.250 165 12390.83 129.28 55448.03 88888.00 2007-06-14 01:24:15.375 165 12390.88 129.30 55448.03 88888.00 2007-06-14 01:24:15.500 165 12390.85 129.25 55448.00 88888.00 2007-06-14 01:24:15.625 165 12390.83 129.28 55448.00 88888.00 2007-06-14 01:24:15.750 165 12390.77 129.28 55448.00 88888.00 2007-06-14 01:24:15.875 165 12390.77 129.25 55447.97 88888.00 2007-06-14 01:24:16.000 165 12390.83 129.30 55448.00 88888.00 2007-06-14 01:24:16.125 165 12390.83 129.25 55448.03 88888.00 2007-06-14 01:24:16.250 165 12390.85 129.32 55448.03 88888.00 2007-06-14 01:24:16.375 165 12390.92 129.30 55448.03 88888.00 2007-06-14 01:24:16.500 165 12391.00 129.28 55448.03 88888.00 2007-06-14 01:24:16.625 165 12390.98 129.28 55448.00 88888.00 2007-06-14 01:24:16.750 165 12390.95 129.28 55448.00 88888.00 2007-06-14 01:24:16.875 165 12390.92 129.28 55448.00 88888.00 2007-06-14 01:24:17.000 165 12390.95 129.25 55448.00 88888.00 2007-06-14 01:24:17.125 165 12390.92 129.22 55448.03 88888.00 2007-06-14 01:24:17.250 165 12390.90 129.25 55448.05 88888.00 2007-06-14 01:24:17.375 165 12391.00 129.28 55448.07 88888.00 2007-06-14 01:24:17.500 165 12391.00 129.28 55448.05 88888.00 2007-06-14 01:24:17.625 165 12391.00 129.28 55448.07 88888.00 2007-06-14 01:24:17.750 165 12391.08 129.30 55448.05 88888.00 2007-06-14 01:24:17.875 165 12391.10 129.32 55448.07 88888.00 2007-06-14 01:24:18.000 165 12391.05 129.30 55448.07 88888.00 2007-06-14 01:24:18.125 165 12391.00 129.25 55448.05 88888.00 2007-06-14 01:24:18.250 165 12390.98 129.25 55448.05 88888.00 2007-06-14 01:24:18.375 165 12391.02 129.28 55448.03 88888.00 2007-06-14 01:24:18.500 165 12391.02 129.25 55448.05 88888.00 2007-06-14 01:24:18.625 165 12391.08 129.28 55448.05 88888.00 2007-06-14 01:24:18.750 165 12391.05 129.30 55448.05 88888.00 2007-06-14 01:24:18.875 165 12391.00 129.28 55448.05 88888.00 2007-06-14 01:24:19.000 165 12391.08 129.28 55448.03 88888.00 2007-06-14 01:24:19.125 165 12391.17 129.30 55448.05 88888.00 2007-06-14 01:24:19.250 165 12391.17 129.30 55448.05 88888.00 2007-06-14 01:24:19.375 165 12391.20 129.38 55448.07 88888.00 2007-06-14 01:24:19.500 165 12391.15 129.35 55448.07 88888.00 2007-06-14 01:24:19.625 165 12391.15 129.35 55448.05 88888.00 2007-06-14 01:24:19.750 165 12391.20 129.30 55448.07 88888.00 2007-06-14 01:24:19.875 165 12391.20 129.22 55448.05 88888.00 2007-06-14 01:24:20.000 165 12391.25 129.22 55448.07 88888.00 2007-06-14 01:24:20.125 165 12391.35 129.28 55448.07 88888.00 2007-06-14 01:24:20.250 165 12391.35 129.30 55448.05 88888.00 2007-06-14 01:24:20.375 165 12391.35 129.30 55448.03 88888.00 2007-06-14 01:24:20.500 165 12391.33 129.30 55448.05 88888.00 2007-06-14 01:24:20.625 165 12391.27 129.38 55448.10 88888.00 2007-06-14 01:24:20.750 165 12391.33 129.35 55448.07 88888.00 2007-06-14 01:24:20.875 165 12391.35 129.35 55448.05 88888.00 2007-06-14 01:24:21.000 165 12391.27 129.32 55448.05 88888.00 2007-06-14 01:24:21.125 165 12391.27 129.32 55448.03 88888.00 2007-06-14 01:24:21.250 165 12391.30 129.32 55448.07 88888.00 2007-06-14 01:24:21.375 165 12391.40 129.32 55448.07 88888.00 2007-06-14 01:24:21.500 165 12391.42 129.35 55448.07 88888.00 2007-06-14 01:24:21.625 165 12391.40 129.35 55448.07 88888.00 2007-06-14 01:24:21.750 165 12391.35 129.38 55448.03 88888.00 2007-06-14 01:24:21.875 165 12391.40 129.30 55448.05 88888.00 2007-06-14 01:24:22.000 165 12391.42 129.25 55448.03 88888.00 2007-06-14 01:24:22.125 165 12391.38 129.25 55448.05 88888.00 2007-06-14 01:24:22.250 165 12391.42 129.35 55448.07 88888.00 2007-06-14 01:24:22.375 165 12391.48 129.38 55448.05 88888.00 2007-06-14 01:24:22.500 165 12391.48 129.35 55448.07 88888.00 2007-06-14 01:24:22.625 165 12391.45 129.32 55448.05 88888.00 2007-06-14 01:24:22.750 165 12391.38 129.32 55448.03 88888.00 2007-06-14 01:24:22.875 165 12391.38 129.35 55448.05 88888.00 2007-06-14 01:24:23.000 165 12391.45 129.35 55448.05 88888.00 2007-06-14 01:24:23.125 165 12391.42 129.30 55448.05 88888.00 2007-06-14 01:24:23.250 165 12391.45 129.30 55448.05 88888.00 2007-06-14 01:24:23.375 165 12391.52 129.32 55448.05 88888.00 2007-06-14 01:24:23.500 165 12391.50 129.32 55448.05 88888.00 2007-06-14 01:24:23.625 165 12391.52 129.35 55448.07 88888.00 2007-06-14 01:24:23.750 165 12391.52 129.38 55448.10 88888.00 2007-06-14 01:24:23.875 165 12391.58 129.40 55448.10 88888.00 2007-06-14 01:24:24.000 165 12391.50 129.32 55448.05 88888.00 2007-06-14 01:24:24.125 165 12391.58 129.38 55448.05 88888.00 2007-06-14 01:24:24.250 165 12391.60 129.43 55448.05 88888.00 2007-06-14 01:24:24.375 165 12391.60 129.43 55448.05 88888.00 2007-06-14 01:24:24.500 165 12391.52 129.40 55448.05 88888.00 2007-06-14 01:24:24.625 165 12391.52 129.38 55448.00 88888.00 2007-06-14 01:24:24.750 165 12391.60 129.45 55448.05 88888.00 2007-06-14 01:24:24.875 165 12391.60 129.43 55448.03 88888.00 2007-06-14 01:24:25.000 165 12391.55 129.40 55448.03 88888.00 2007-06-14 01:24:25.125 165 12391.55 129.38 55448.03 88888.00 2007-06-14 01:24:25.250 165 12391.50 129.35 55448.03 88888.00 2007-06-14 01:24:25.375 165 12391.60 129.35 55448.05 88888.00 2007-06-14 01:24:25.500 165 12391.70 129.38 55448.05 88888.00 2007-06-14 01:24:25.625 165 12391.65 129.40 55448.03 88888.00 2007-06-14 01:24:25.750 165 12391.65 129.43 55448.03 88888.00 2007-06-14 01:24:25.875 165 12391.67 129.40 55448.03 88888.00 2007-06-14 01:24:26.000 165 12391.65 129.35 55448.03 88888.00 2007-06-14 01:24:26.125 165 12391.67 129.38 55448.03 88888.00 2007-06-14 01:24:26.250 165 12391.65 129.40 55448.05 88888.00 2007-06-14 01:24:26.375 165 12391.67 129.43 55448.05 88888.00 2007-06-14 01:24:26.500 165 12391.65 129.45 55448.05 88888.00 2007-06-14 01:24:26.625 165 12391.67 129.45 55448.05 88888.00 2007-06-14 01:24:26.750 165 12391.70 129.45 55448.05 88888.00 2007-06-14 01:24:26.875 165 12391.67 129.47 55448.05 88888.00 2007-06-14 01:24:27.000 165 12391.60 129.47 55448.05 88888.00 2007-06-14 01:24:27.125 165 12391.67 129.45 55448.05 88888.00 2007-06-14 01:24:27.250 165 12391.75 129.45 55448.07 88888.00 2007-06-14 01:24:27.375 165 12391.73 129.45 55448.10 88888.00 2007-06-14 01:24:27.500 165 12391.75 129.45 55448.10 88888.00 2007-06-14 01:24:27.625 165 12391.80 129.45 55448.10 88888.00 2007-06-14 01:24:27.750 165 12391.83 129.43 55448.10 88888.00 2007-06-14 01:24:27.875 165 12391.77 129.43 55448.12 88888.00 2007-06-14 01:24:28.000 165 12391.80 129.50 55448.12 88888.00 2007-06-14 01:24:28.125 165 12391.80 129.45 55448.12 88888.00 2007-06-14 01:24:28.250 165 12391.75 129.43 55448.10 88888.00 2007-06-14 01:24:28.375 165 12391.75 129.50 55448.07 88888.00 2007-06-14 01:24:28.500 165 12391.77 129.53 55448.10 88888.00 2007-06-14 01:24:28.625 165 12391.73 129.47 55448.10 88888.00 2007-06-14 01:24:28.750 165 12391.80 129.47 55448.10 88888.00 2007-06-14 01:24:28.875 165 12391.83 129.50 55448.07 88888.00 2007-06-14 01:24:29.000 165 12391.85 129.55 55448.10 88888.00 2007-06-14 01:24:29.125 165 12391.90 129.53 55448.10 88888.00 2007-06-14 01:24:29.250 165 12391.88 129.47 55448.10 88888.00 2007-06-14 01:24:29.375 165 12391.83 129.50 55448.07 88888.00 2007-06-14 01:24:29.500 165 12391.83 129.50 55448.10 88888.00 2007-06-14 01:24:29.625 165 12391.80 129.53 55448.12 88888.00 2007-06-14 01:24:29.750 165 12391.85 129.47 55448.12 88888.00 2007-06-14 01:24:29.875 165 12391.83 129.45 55448.10 88888.00 2007-06-14 01:24:30.000 165 12391.75 129.45 55448.10 88888.00 2007-06-14 01:24:30.125 165 12391.77 129.53 55448.10 88888.00 2007-06-14 01:24:30.250 165 12391.75 129.53 55448.07 88888.00 2007-06-14 01:24:30.375 165 12391.75 129.53 55448.07 88888.00 2007-06-14 01:24:30.500 165 12391.75 129.50 55448.03 88888.00 2007-06-14 01:24:30.625 165 12391.77 129.53 55448.03 88888.00 2007-06-14 01:24:30.750 165 12391.88 129.50 55448.07 88888.00 2007-06-14 01:24:30.875 165 12391.92 129.55 55448.10 88888.00 2007-06-14 01:24:31.000 165 12391.92 129.60 55448.10 88888.00 2007-06-14 01:24:31.125 165 12391.85 129.53 55448.07 88888.00 2007-06-14 01:24:31.250 165 12391.75 129.47 55448.05 88888.00 2007-06-14 01:24:31.375 165 12391.85 129.55 55448.07 88888.00 2007-06-14 01:24:31.500 165 12391.95 129.60 55448.07 88888.00 2007-06-14 01:24:31.625 165 12391.98 129.57 55448.07 88888.00 2007-06-14 01:24:31.750 165 12391.95 129.57 55448.10 88888.00 2007-06-14 01:24:31.875 165 12391.92 129.57 55448.12 88888.00 2007-06-14 01:24:32.000 165 12391.92 129.55 55448.12 88888.00 2007-06-14 01:24:32.125 165 12391.92 129.50 55448.12 88888.00 2007-06-14 01:24:32.250 165 12391.98 129.57 55448.15 88888.00 2007-06-14 01:24:32.375 165 12392.02 129.68 55448.15 88888.00 2007-06-14 01:24:32.500 165 12392.05 129.70 55448.12 88888.00 2007-06-14 01:24:32.625 165 12392.02 129.70 55448.12 88888.00 2007-06-14 01:24:32.750 165 12391.98 129.65 55448.15 88888.00 2007-06-14 01:24:32.875 165 12392.00 129.62 55448.15 88888.00 2007-06-14 01:24:33.000 165 12392.00 129.62 55448.12 88888.00 2007-06-14 01:24:33.125 165 12391.90 129.62 55448.10 88888.00 2007-06-14 01:24:33.250 165 12391.90 129.60 55448.18 88888.00 2007-06-14 01:24:33.375 165 12392.00 129.68 55448.20 88888.00 2007-06-14 01:24:33.500 165 12392.00 129.70 55448.15 88888.00 2007-06-14 01:24:33.625 165 12392.00 129.65 55448.12 88888.00 2007-06-14 01:24:33.750 165 12392.00 129.68 55448.15 88888.00 2007-06-14 01:24:33.875 165 12392.00 129.68 55448.12 88888.00 2007-06-14 01:24:34.000 165 12392.05 129.70 55448.18 88888.00 2007-06-14 01:24:34.125 165 12392.08 129.72 55448.18 88888.00 2007-06-14 01:24:34.250 165 12392.05 129.68 55448.15 88888.00 2007-06-14 01:24:34.375 165 12392.02 129.70 55448.12 88888.00 2007-06-14 01:24:34.500 165 12392.05 129.70 55448.15 88888.00 2007-06-14 01:24:34.625 165 12392.02 129.65 55448.10 88888.00 2007-06-14 01:24:34.750 165 12392.02 129.62 55448.10 88888.00 2007-06-14 01:24:34.875 165 12392.10 129.65 55448.12 88888.00 2007-06-14 01:24:35.000 165 12392.08 129.68 55448.12 88888.00 2007-06-14 01:24:35.125 165 12392.10 129.75 55448.18 88888.00 2007-06-14 01:24:35.250 165 12392.15 129.75 55448.18 88888.00 2007-06-14 01:24:35.375 165 12392.15 129.70 55448.15 88888.00 2007-06-14 01:24:35.500 165 12392.10 129.70 55448.15 88888.00 2007-06-14 01:24:35.625 165 12392.12 129.78 55448.18 88888.00 2007-06-14 01:24:35.750 165 12392.20 129.82 55448.18 88888.00 2007-06-14 01:24:35.875 165 12392.17 129.78 55448.20 88888.00 2007-06-14 01:24:36.000 165 12392.23 129.75 55448.15 88888.00 2007-06-14 01:24:36.125 165 12392.20 129.68 55448.12 88888.00 2007-06-14 01:24:36.250 165 12392.17 129.62 55448.18 88888.00 2007-06-14 01:24:36.375 165 12392.17 129.70 55448.18 88888.00 2007-06-14 01:24:36.500 165 12392.20 129.82 55448.20 88888.00 2007-06-14 01:24:36.625 165 12392.20 129.80 55448.22 88888.00 2007-06-14 01:24:36.750 165 12392.20 129.88 55448.20 88888.00 2007-06-14 01:24:36.875 165 12392.15 129.78 55448.20 88888.00 2007-06-14 01:24:37.000 165 12392.23 129.72 55448.18 88888.00 2007-06-14 01:24:37.125 165 12392.30 129.78 55448.20 88888.00 2007-06-14 01:24:37.250 165 12392.27 129.82 55448.25 88888.00 2007-06-14 01:24:37.375 165 12392.25 129.85 55448.22 88888.00 2007-06-14 01:24:37.500 165 12392.27 129.80 55448.22 88888.00 2007-06-14 01:24:37.625 165 12392.25 129.80 55448.28 88888.00 2007-06-14 01:24:37.750 165 12392.20 129.80 55448.22 88888.00 2007-06-14 01:24:37.875 165 12392.20 129.88 55448.22 88888.00 2007-06-14 01:24:38.000 165 12392.27 129.88 55448.22 88888.00 2007-06-14 01:24:38.125 165 12392.30 129.85 55448.22 88888.00 2007-06-14 01:24:38.250 165 12392.23 129.82 55448.22 88888.00 2007-06-14 01:24:38.375 165 12392.20 129.82 55448.22 88888.00 2007-06-14 01:24:38.500 165 12392.17 129.82 55448.22 88888.00 2007-06-14 01:24:38.625 165 12392.15 129.85 55448.20 88888.00 2007-06-14 01:24:38.750 165 12392.20 129.90 55448.22 88888.00 2007-06-14 01:24:38.875 165 12392.23 129.82 55448.22 88888.00 2007-06-14 01:24:39.000 165 12392.25 129.85 55448.20 88888.00 2007-06-14 01:24:39.125 165 12392.30 129.88 55448.22 88888.00 2007-06-14 01:24:39.250 165 12392.25 129.85 55448.28 88888.00 2007-06-14 01:24:39.375 165 12392.25 129.85 55448.30 88888.00 2007-06-14 01:24:39.500 165 12392.35 129.88 55448.28 88888.00 2007-06-14 01:24:39.625 165 12392.35 129.85 55448.25 88888.00 2007-06-14 01:24:39.750 165 12392.33 129.85 55448.28 88888.00 2007-06-14 01:24:39.875 165 12392.30 129.78 55448.25 88888.00 2007-06-14 01:24:40.000 165 12392.25 129.78 55448.25 88888.00 2007-06-14 01:24:40.125 165 12392.20 129.82 55448.25 88888.00 2007-06-14 01:24:40.250 165 12392.20 129.80 55448.22 88888.00 2007-06-14 01:24:40.375 165 12392.25 129.80 55448.22 88888.00 2007-06-14 01:24:40.500 165 12392.27 129.80 55448.22 88888.00 2007-06-14 01:24:40.625 165 12392.38 129.82 55448.22 88888.00 2007-06-14 01:24:40.750 165 12392.45 129.93 55448.25 88888.00 2007-06-14 01:24:40.875 165 12392.42 129.95 55448.28 88888.00 2007-06-14 01:24:41.000 165 12392.40 129.90 55448.28 88888.00 2007-06-14 01:24:41.125 165 12392.42 129.90 55448.25 88888.00 2007-06-14 01:24:41.250 165 12392.48 129.93 55448.28 88888.00 2007-06-14 01:24:41.375 165 12392.48 129.90 55448.28 88888.00 2007-06-14 01:24:41.500 165 12392.42 129.90 55448.28 88888.00 2007-06-14 01:24:41.625 165 12392.45 129.88 55448.28 88888.00 2007-06-14 01:24:41.750 165 12392.45 129.82 55448.25 88888.00 2007-06-14 01:24:41.875 165 12392.48 129.85 55448.25 88888.00 2007-06-14 01:24:42.000 165 12392.55 129.85 55448.28 88888.00 2007-06-14 01:24:42.125 165 12392.60 129.90 55448.30 88888.00 2007-06-14 01:24:42.250 165 12392.55 129.88 55448.30 88888.00 2007-06-14 01:24:42.375 165 12392.42 129.88 55448.25 88888.00 2007-06-14 01:24:42.500 165 12392.40 129.88 55448.28 88888.00 2007-06-14 01:24:42.625 165 12392.52 129.95 55448.30 88888.00 2007-06-14 01:24:42.750 165 12392.52 129.95 55448.32 88888.00 2007-06-14 01:24:42.875 165 12392.50 129.95 55448.30 88888.00 2007-06-14 01:24:43.000 165 12392.52 129.97 55448.30 88888.00 2007-06-14 01:24:43.125 165 12392.58 130.00 55448.30 88888.00 2007-06-14 01:24:43.250 165 12392.58 129.95 55448.30 88888.00 2007-06-14 01:24:43.375 165 12392.65 129.95 55448.28 88888.00 2007-06-14 01:24:43.500 165 12392.70 130.00 55448.28 88888.00 2007-06-14 01:24:43.625 165 12392.67 129.95 55448.30 88888.00 2007-06-14 01:24:43.750 165 12392.65 129.93 55448.28 88888.00 2007-06-14 01:24:43.875 165 12392.70 129.95 55448.25 88888.00 2007-06-14 01:24:44.000 165 12392.75 130.03 55448.25 88888.00 2007-06-14 01:24:44.125 165 12392.77 130.07 55448.30 88888.00 2007-06-14 01:24:44.250 165 12392.73 129.95 55448.28 88888.00 2007-06-14 01:24:44.375 165 12392.77 129.93 55448.30 88888.00 2007-06-14 01:24:44.500 165 12392.83 130.00 55448.30 88888.00 2007-06-14 01:24:44.625 165 12392.80 130.05 55448.32 88888.00 2007-06-14 01:24:44.750 165 12392.70 130.03 55448.32 88888.00 2007-06-14 01:24:44.875 165 12392.70 129.97 55448.32 88888.00 2007-06-14 01:24:45.000 165 12392.70 129.95 55448.28 88888.00 2007-06-14 01:24:45.125 165 12392.65 129.97 55448.28 88888.00 2007-06-14 01:24:45.250 165 12392.65 130.00 55448.30 88888.00 2007-06-14 01:24:45.375 165 12392.80 130.07 55448.32 88888.00 2007-06-14 01:24:45.500 165 12392.83 130.07 55448.30 88888.00 2007-06-14 01:24:45.625 165 12392.83 130.05 55448.30 88888.00 2007-06-14 01:24:45.750 165 12392.88 130.07 55448.30 88888.00 2007-06-14 01:24:45.875 165 12392.90 130.07 55448.32 88888.00 2007-06-14 01:24:46.000 165 12392.90 130.03 55448.32 88888.00 2007-06-14 01:24:46.125 165 12392.90 130.03 55448.32 88888.00 2007-06-14 01:24:46.250 165 12392.90 130.07 55448.35 88888.00 2007-06-14 01:24:46.375 165 12392.92 130.10 55448.38 88888.00 2007-06-14 01:24:46.500 165 12392.98 130.05 55448.35 88888.00 2007-06-14 01:24:46.625 165 12393.02 130.05 55448.32 88888.00 2007-06-14 01:24:46.750 165 12392.98 130.05 55448.32 88888.00 2007-06-14 01:24:46.875 165 12392.90 130.05 55448.35 88888.00 2007-06-14 01:24:47.000 165 12392.90 130.07 55448.35 88888.00 2007-06-14 01:24:47.125 165 12392.98 130.12 55448.38 88888.00 2007-06-14 01:24:47.250 165 12393.00 130.12 55448.35 88888.00 2007-06-14 01:24:47.375 165 12392.95 130.05 55448.35 88888.00 2007-06-14 01:24:47.500 165 12393.00 130.03 55448.35 88888.00 2007-06-14 01:24:47.625 165 12393.08 130.10 55448.38 88888.00 2007-06-14 01:24:47.750 165 12393.10 130.15 55448.38 88888.00 2007-06-14 01:24:47.875 165 12393.05 130.12 55448.35 88888.00 2007-06-14 01:24:48.000 165 12393.08 130.12 55448.32 88888.00 2007-06-14 01:24:48.125 165 12393.12 130.10 55448.35 88888.00 2007-06-14 01:24:48.250 165 12393.02 130.07 55448.35 88888.00 2007-06-14 01:24:48.375 165 12393.00 130.03 55448.40 88888.00 2007-06-14 01:24:48.500 165 12393.05 130.05 55448.38 88888.00 2007-06-14 01:24:48.625 165 12393.10 130.07 55448.38 88888.00 2007-06-14 01:24:48.750 165 12393.17 130.07 55448.38 88888.00 2007-06-14 01:24:48.875 165 12393.12 130.03 55448.38 88888.00 2007-06-14 01:24:49.000 165 12393.08 130.00 55448.38 88888.00 2007-06-14 01:24:49.125 165 12393.08 130.03 55448.40 88888.00 2007-06-14 01:24:49.250 165 12393.08 130.00 55448.43 88888.00 2007-06-14 01:24:49.375 165 12393.17 130.05 55448.43 88888.00 2007-06-14 01:24:49.500 165 12393.20 130.10 55448.40 88888.00 2007-06-14 01:24:49.625 165 12393.20 130.10 55448.45 88888.00 2007-06-14 01:24:49.750 165 12393.23 130.12 55448.45 88888.00 2007-06-14 01:24:49.875 165 12393.30 130.18 55448.47 88888.00 2007-06-14 01:24:50.000 165 12393.33 130.18 55448.47 88888.00 2007-06-14 01:24:50.125 165 12393.25 130.10 55448.47 88888.00 2007-06-14 01:24:50.250 165 12393.25 130.03 55448.43 88888.00 2007-06-14 01:24:50.375 165 12393.33 130.05 55448.40 88888.00 2007-06-14 01:24:50.500 165 12393.38 130.10 55448.43 88888.00 2007-06-14 01:24:50.625 165 12393.45 130.15 55448.47 88888.00 2007-06-14 01:24:50.750 165 12393.40 130.10 55448.47 88888.00 2007-06-14 01:24:50.875 165 12393.40 130.10 55448.47 88888.00 2007-06-14 01:24:51.000 165 12393.42 130.10 55448.47 88888.00 2007-06-14 01:24:51.125 165 12393.42 130.10 55448.50 88888.00 2007-06-14 01:24:51.250 165 12393.38 130.10 55448.50 88888.00 2007-06-14 01:24:51.375 165 12393.45 130.10 55448.50 88888.00 2007-06-14 01:24:51.500 165 12393.48 130.10 55448.50 88888.00 2007-06-14 01:24:51.625 165 12393.55 130.07 55448.55 88888.00 2007-06-14 01:24:51.750 165 12393.58 130.10 55448.53 88888.00 2007-06-14 01:24:51.875 165 12393.55 130.05 55448.55 88888.00 2007-06-14 01:24:52.000 165 12393.52 130.05 55448.53 88888.00 2007-06-14 01:24:52.125 165 12393.58 130.10 55448.53 88888.00 2007-06-14 01:24:52.250 165 12393.58 130.05 55448.53 88888.00 2007-06-14 01:24:52.375 165 12393.58 130.05 55448.53 88888.00 2007-06-14 01:24:52.500 165 12393.62 130.10 55448.55 88888.00 2007-06-14 01:24:52.625 165 12393.65 130.12 55448.53 88888.00 2007-06-14 01:24:52.750 165 12393.62 130.07 55448.50 88888.00 2007-06-14 01:24:52.875 165 12393.58 130.00 55448.50 88888.00 2007-06-14 01:24:53.000 165 12393.62 130.07 55448.50 88888.00 2007-06-14 01:24:53.125 165 12393.65 130.10 55448.50 88888.00 2007-06-14 01:24:53.250 165 12393.58 130.07 55448.53 88888.00 2007-06-14 01:24:53.375 165 12393.58 130.07 55448.53 88888.00 2007-06-14 01:24:53.500 165 12393.52 130.07 55448.53 88888.00 2007-06-14 01:24:53.625 165 12393.58 130.07 55448.55 88888.00 2007-06-14 01:24:53.750 165 12393.62 130.10 55448.53 88888.00 2007-06-14 01:24:53.875 165 12393.58 130.05 55448.50 88888.00 2007-06-14 01:24:54.000 165 12393.62 130.05 55448.47 88888.00 2007-06-14 01:24:54.125 165 12393.70 130.05 55448.53 88888.00 2007-06-14 01:24:54.250 165 12393.75 130.05 55448.53 88888.00 2007-06-14 01:24:54.375 165 12393.80 130.07 55448.53 88888.00 2007-06-14 01:24:54.500 165 12393.73 130.05 55448.55 88888.00 2007-06-14 01:24:54.625 165 12393.70 130.05 55448.55 88888.00 2007-06-14 01:24:54.750 165 12393.85 130.12 55448.57 88888.00 2007-06-14 01:24:54.875 165 12393.88 130.12 55448.57 88888.00 2007-06-14 01:24:55.000 165 12393.83 130.12 55448.57 88888.00 2007-06-14 01:24:55.125 165 12393.77 130.05 55448.57 88888.00 2007-06-14 01:24:55.250 165 12393.73 129.95 55448.57 88888.00 2007-06-14 01:24:55.375 165 12393.80 129.97 55448.57 88888.00 2007-06-14 01:24:55.500 165 12393.77 130.10 55448.62 88888.00 2007-06-14 01:24:55.625 165 12393.73 130.10 55448.60 88888.00 2007-06-14 01:24:55.750 165 12393.73 130.03 55448.57 88888.00 2007-06-14 01:24:55.875 165 12393.80 130.05 55448.55 88888.00 2007-06-14 01:24:56.000 165 12393.83 130.05 55448.55 88888.00 2007-06-14 01:24:56.125 165 12393.85 130.07 55448.57 88888.00 2007-06-14 01:24:56.250 165 12393.83 130.05 55448.60 88888.00 2007-06-14 01:24:56.375 165 12393.85 130.05 55448.60 88888.00 2007-06-14 01:24:56.500 165 12393.88 130.05 55448.60 88888.00 2007-06-14 01:24:56.625 165 12393.88 130.05 55448.57 88888.00 2007-06-14 01:24:56.750 165 12393.85 130.03 55448.62 88888.00 2007-06-14 01:24:56.875 165 12393.85 130.07 55448.65 88888.00 2007-06-14 01:24:57.000 165 12393.90 130.05 55448.65 88888.00 2007-06-14 01:24:57.125 165 12393.90 130.03 55448.65 88888.00 2007-06-14 01:24:57.250 165 12393.88 130.03 55448.62 88888.00 2007-06-14 01:24:57.375 165 12393.98 130.12 55448.68 88888.00 2007-06-14 01:24:57.500 165 12394.02 130.12 55448.68 88888.00 2007-06-14 01:24:57.625 165 12394.00 130.07 55448.65 88888.00 2007-06-14 01:24:57.750 165 12394.00 130.10 55448.65 88888.00 2007-06-14 01:24:57.875 165 12394.02 130.10 55448.68 88888.00 2007-06-14 01:24:58.000 165 12394.08 130.10 55448.68 88888.00 2007-06-14 01:24:58.125 165 12393.98 130.03 55448.65 88888.00 2007-06-14 01:24:58.250 165 12393.90 130.05 55448.65 88888.00 2007-06-14 01:24:58.375 165 12393.92 130.07 55448.68 88888.00 2007-06-14 01:24:58.500 165 12394.00 130.07 55448.65 88888.00 2007-06-14 01:24:58.625 165 12394.00 130.12 55448.70 88888.00 2007-06-14 01:24:58.750 165 12394.05 130.15 55448.68 88888.00 2007-06-14 01:24:58.875 165 12394.02 130.10 55448.65 88888.00 2007-06-14 01:24:59.000 165 12394.05 130.10 55448.65 88888.00 2007-06-14 01:24:59.125 165 12394.05 130.15 55448.62 88888.00 2007-06-14 01:24:59.250 165 12394.05 130.12 55448.65 88888.00 2007-06-14 01:24:59.375 165 12394.08 130.07 55448.68 88888.00 2007-06-14 01:24:59.500 165 12394.08 130.15 55448.68 88888.00 2007-06-14 01:24:59.625 165 12394.08 130.15 55448.68 88888.00 2007-06-14 01:24:59.750 165 12394.08 130.15 55448.70 88888.00 2007-06-14 01:24:59.875 165 12394.02 130.20 55448.72 88888.00 2007-06-14 01:25:00.000 165 12393.98 130.18 55448.70 88888.00 2007-06-14 01:25:00.125 165 12394.00 130.12 55448.72 88888.00 2007-06-14 01:25:00.250 165 12394.00 130.10 55448.72 88888.00 2007-06-14 01:25:00.375 165 12394.08 130.15 55448.72 88888.00 2007-06-14 01:25:00.500 165 12394.15 130.18 55448.75 88888.00 2007-06-14 01:25:00.625 165 12394.12 130.15 55448.72 88888.00 2007-06-14 01:25:00.750 165 12394.15 130.15 55448.72 88888.00 2007-06-14 01:25:00.875 165 12394.17 130.15 55448.70 88888.00 2007-06-14 01:25:01.000 165 12394.23 130.18 55448.72 88888.00 2007-06-14 01:25:01.125 165 12394.27 130.15 55448.75 88888.00 2007-06-14 01:25:01.250 165 12394.25 130.15 55448.78 88888.00 2007-06-14 01:25:01.375 165 12394.25 130.22 55448.80 88888.00 2007-06-14 01:25:01.500 165 12394.27 130.20 55448.78 88888.00 2007-06-14 01:25:01.625 165 12394.27 130.18 55448.72 88888.00 2007-06-14 01:25:01.750 165 12394.27 130.20 55448.75 88888.00 2007-06-14 01:25:01.875 165 12394.30 130.20 55448.78 88888.00 2007-06-14 01:25:02.000 165 12394.30 130.15 55448.75 88888.00 2007-06-14 01:25:02.125 165 12394.35 130.22 55448.75 88888.00 2007-06-14 01:25:02.250 165 12394.35 130.28 55448.78 88888.00 2007-06-14 01:25:02.375 165 12394.35 130.25 55448.78 88888.00 2007-06-14 01:25:02.500 165 12394.40 130.20 55448.78 88888.00 2007-06-14 01:25:02.625 165 12394.35 130.20 55448.80 88888.00 2007-06-14 01:25:02.750 165 12394.25 130.20 55448.78 88888.00 2007-06-14 01:25:02.875 165 12394.23 130.22 55448.78 88888.00 2007-06-14 01:25:03.000 165 12394.30 130.25 55448.80 88888.00 2007-06-14 01:25:03.125 165 12394.38 130.28 55448.82 88888.00 2007-06-14 01:25:03.250 165 12394.35 130.22 55448.82 88888.00 2007-06-14 01:25:03.375 165 12394.42 130.20 55448.78 88888.00 2007-06-14 01:25:03.500 165 12394.42 130.20 55448.80 88888.00 2007-06-14 01:25:03.625 165 12394.38 130.28 55448.80 88888.00 2007-06-14 01:25:03.750 165 12394.38 130.22 55448.82 88888.00 2007-06-14 01:25:03.875 165 12394.40 130.25 55448.80 88888.00 2007-06-14 01:25:04.000 165 12394.48 130.28 55448.82 88888.00 2007-06-14 01:25:04.125 165 12394.45 130.22 55448.80 88888.00 2007-06-14 01:25:04.250 165 12394.38 130.15 55448.82 88888.00 2007-06-14 01:25:04.375 165 12394.40 130.15 55448.82 88888.00 2007-06-14 01:25:04.500 165 12394.42 130.28 55448.88 88888.00 2007-06-14 01:25:04.625 165 12394.50 130.32 55448.88 88888.00 2007-06-14 01:25:04.750 165 12394.55 130.22 55448.85 88888.00 2007-06-14 01:25:04.875 165 12394.52 130.22 55448.85 88888.00 2007-06-14 01:25:05.000 165 12394.45 130.28 55448.88 88888.00 2007-06-14 01:25:05.125 165 12394.38 130.30 55448.88 88888.00 2007-06-14 01:25:05.250 165 12394.40 130.25 55448.90 88888.00 2007-06-14 01:25:05.375 165 12394.45 130.28 55448.85 88888.00 2007-06-14 01:25:05.500 165 12394.48 130.25 55448.85 88888.00 2007-06-14 01:25:05.625 165 12394.50 130.28 55448.82 88888.00 2007-06-14 01:25:05.750 165 12394.48 130.30 55448.85 88888.00 2007-06-14 01:25:05.875 165 12394.45 130.30 55448.85 88888.00 2007-06-14 01:25:06.000 165 12394.45 130.28 55448.85 88888.00 2007-06-14 01:25:06.125 165 12394.45 130.32 55448.85 88888.00 2007-06-14 01:25:06.250 165 12394.45 130.35 55448.88 88888.00 2007-06-14 01:25:06.375 165 12394.50 130.38 55448.85 88888.00 2007-06-14 01:25:06.500 165 12394.45 130.35 55448.90 88888.00 2007-06-14 01:25:06.625 165 12394.52 130.38 55448.93 88888.00 2007-06-14 01:25:06.750 165 12394.52 130.35 55448.90 88888.00 2007-06-14 01:25:06.875 165 12394.42 130.30 55448.93 88888.00 2007-06-14 01:25:07.000 165 12394.38 130.32 55448.90 88888.00 2007-06-14 01:25:07.125 165 12394.42 130.32 55448.93 88888.00 2007-06-14 01:25:07.250 165 12394.48 130.30 55448.90 88888.00 2007-06-14 01:25:07.375 165 12394.48 130.32 55448.90 88888.00 2007-06-14 01:25:07.500 165 12394.42 130.32 55448.88 88888.00 2007-06-14 01:25:07.625 165 12394.48 130.32 55448.93 88888.00 2007-06-14 01:25:07.750 165 12394.52 130.32 55448.93 88888.00 2007-06-14 01:25:07.875 165 12394.48 130.32 55448.95 88888.00 2007-06-14 01:25:08.000 165 12394.55 130.38 55448.95 88888.00 2007-06-14 01:25:08.125 165 12394.62 130.40 55448.93 88888.00 2007-06-14 01:25:08.250 165 12394.62 130.35 55448.90 88888.00 2007-06-14 01:25:08.375 165 12394.65 130.35 55448.93 88888.00 2007-06-14 01:25:08.500 165 12394.65 130.43 55448.95 88888.00 2007-06-14 01:25:08.625 165 12394.65 130.40 55448.97 88888.00 2007-06-14 01:25:08.750 165 12394.58 130.38 55448.95 88888.00 2007-06-14 01:25:08.875 165 12394.55 130.45 55448.95 88888.00 2007-06-14 01:25:09.000 165 12394.58 130.47 55449.00 88888.00 2007-06-14 01:25:09.125 165 12394.58 130.47 55449.00 88888.00 2007-06-14 01:25:09.250 165 12394.52 130.40 55449.00 88888.00 2007-06-14 01:25:09.375 165 12394.60 130.35 55449.00 88888.00 2007-06-14 01:25:09.500 165 12394.65 130.40 55449.00 88888.00 2007-06-14 01:25:09.625 165 12394.58 130.43 55448.97 88888.00 2007-06-14 01:25:09.750 165 12394.52 130.40 55449.00 88888.00 2007-06-14 01:25:09.875 165 12394.50 130.38 55449.03 88888.00 2007-06-14 01:25:10.000 165 12394.55 130.45 55449.05 88888.00 2007-06-14 01:25:10.125 165 12394.60 130.45 55449.05 88888.00 2007-06-14 01:25:10.250 165 12394.62 130.45 55449.03 88888.00 2007-06-14 01:25:10.375 165 12394.65 130.45 55449.03 88888.00 2007-06-14 01:25:10.500 165 12394.65 130.40 55449.00 88888.00 2007-06-14 01:25:10.625 165 12394.58 130.35 55448.97 88888.00 2007-06-14 01:25:10.750 165 12394.55 130.35 55448.97 88888.00 2007-06-14 01:25:10.875 165 12394.62 130.38 55449.00 88888.00 2007-06-14 01:25:11.000 165 12394.65 130.38 55448.97 88888.00 2007-06-14 01:25:11.125 165 12394.60 130.43 55448.97 88888.00 2007-06-14 01:25:11.250 165 12394.62 130.40 55449.00 88888.00 2007-06-14 01:25:11.375 165 12394.70 130.38 55449.00 88888.00 2007-06-14 01:25:11.500 165 12394.73 130.40 55449.03 88888.00 2007-06-14 01:25:11.625 165 12394.75 130.45 55449.05 88888.00 2007-06-14 01:25:11.750 165 12394.73 130.43 55449.05 88888.00 2007-06-14 01:25:11.875 165 12394.67 130.45 55449.07 88888.00 2007-06-14 01:25:12.000 165 12394.67 130.47 55449.07 88888.00 2007-06-14 01:25:12.125 165 12394.65 130.43 55449.07 88888.00 2007-06-14 01:25:12.250 165 12394.55 130.40 55449.07 88888.00 2007-06-14 01:25:12.375 165 12394.60 130.47 55449.07 88888.00 2007-06-14 01:25:12.500 165 12394.65 130.47 55449.05 88888.00 2007-06-14 01:25:12.625 165 12394.65 130.47 55449.10 88888.00 2007-06-14 01:25:12.750 165 12394.67 130.50 55449.10 88888.00 2007-06-14 01:25:12.875 165 12394.70 130.47 55449.10 88888.00 2007-06-14 01:25:13.000 165 12394.65 130.47 55449.10 88888.00 2007-06-14 01:25:13.125 165 12394.60 130.45 55449.07 88888.00 2007-06-14 01:25:13.250 165 12394.60 130.43 55449.07 88888.00 2007-06-14 01:25:13.375 165 12394.67 130.45 55449.10 88888.00 2007-06-14 01:25:13.500 165 12394.67 130.50 55449.07 88888.00 2007-06-14 01:25:13.625 165 12394.65 130.45 55449.10 88888.00 2007-06-14 01:25:13.750 165 12394.67 130.43 55449.15 88888.00 2007-06-14 01:25:13.875 165 12394.73 130.45 55449.15 88888.00 2007-06-14 01:25:14.000 165 12394.75 130.50 55449.15 88888.00 2007-06-14 01:25:14.125 165 12394.77 130.47 55449.18 88888.00 2007-06-14 01:25:14.250 165 12394.73 130.45 55449.15 88888.00 2007-06-14 01:25:14.375 165 12394.70 130.50 55449.15 88888.00 2007-06-14 01:25:14.500 165 12394.75 130.50 55449.18 88888.00 2007-06-14 01:25:14.625 165 12394.77 130.55 55449.20 88888.00 2007-06-14 01:25:14.750 165 12394.80 130.60 55449.18 88888.00 2007-06-14 01:25:14.875 165 12394.70 130.50 55449.18 88888.00 2007-06-14 01:25:15.000 165 12394.75 130.55 55449.20 88888.00 2007-06-14 01:25:15.125 165 12394.67 130.47 55449.18 88888.00 2007-06-14 01:25:15.250 165 12394.67 130.45 55449.18 88888.00 2007-06-14 01:25:15.375 165 12394.70 130.53 55449.15 88888.00 2007-06-14 01:25:15.500 165 12394.70 130.50 55449.15 88888.00 2007-06-14 01:25:15.625 165 12394.67 130.50 55449.18 88888.00 2007-06-14 01:25:15.750 165 12394.73 130.47 55449.18 88888.00 2007-06-14 01:25:15.875 165 12394.67 130.47 55449.18 88888.00 2007-06-14 01:25:16.000 165 12394.62 130.47 55449.18 88888.00 2007-06-14 01:25:16.125 165 12394.65 130.50 55449.15 88888.00 2007-06-14 01:25:16.250 165 12394.77 130.57 55449.20 88888.00 2007-06-14 01:25:16.375 165 12394.77 130.65 55449.22 88888.00 2007-06-14 01:25:16.500 165 12394.75 130.60 55449.22 88888.00 2007-06-14 01:25:16.625 165 12394.65 130.50 55449.18 88888.00 2007-06-14 01:25:16.750 165 12394.67 130.57 55449.18 88888.00 2007-06-14 01:25:16.875 165 12394.65 130.60 55449.22 88888.00 2007-06-14 01:25:17.000 165 12394.65 130.53 55449.22 88888.00 2007-06-14 01:25:17.125 165 12394.73 130.50 55449.25 88888.00 2007-06-14 01:25:17.250 165 12394.73 130.53 55449.22 88888.00 2007-06-14 01:25:17.375 165 12394.73 130.53 55449.20 88888.00 2007-06-14 01:25:17.500 165 12394.70 130.53 55449.25 88888.00 2007-06-14 01:25:17.625 165 12394.70 130.57 55449.22 88888.00 2007-06-14 01:25:17.750 165 12394.70 130.62 55449.25 88888.00 2007-06-14 01:25:17.875 165 12394.62 130.55 55449.25 88888.00 2007-06-14 01:25:18.000 165 12394.65 130.57 55449.25 88888.00 2007-06-14 01:25:18.125 165 12394.67 130.57 55449.25 88888.00 2007-06-14 01:25:18.250 165 12394.67 130.57 55449.25 88888.00 2007-06-14 01:25:18.375 165 12394.70 130.53 55449.25 88888.00 2007-06-14 01:25:18.500 165 12394.70 130.55 55449.25 88888.00 2007-06-14 01:25:18.625 165 12394.65 130.55 55449.28 88888.00 2007-06-14 01:25:18.750 165 12394.70 130.53 55449.28 88888.00 2007-06-14 01:25:18.875 165 12394.77 130.50 55449.25 88888.00 2007-06-14 01:25:19.000 165 12394.80 130.53 55449.28 88888.00 2007-06-14 01:25:19.125 165 12394.77 130.55 55449.28 88888.00 2007-06-14 01:25:19.250 165 12394.67 130.53 55449.25 88888.00 2007-06-14 01:25:19.375 165 12394.70 130.50 55449.22 88888.00 2007-06-14 01:25:19.500 165 12394.75 130.55 55449.25 88888.00 2007-06-14 01:25:19.625 165 12394.80 130.60 55449.28 88888.00 2007-06-14 01:25:19.750 165 12394.80 130.65 55449.32 88888.00 2007-06-14 01:25:19.875 165 12394.75 130.55 55449.32 88888.00 2007-06-14 01:25:20.000 165 12394.75 130.53 55449.30 88888.00 2007-06-14 01:25:20.125 165 12394.77 130.60 55449.32 88888.00 2007-06-14 01:25:20.250 165 12394.73 130.60 55449.35 88888.00 2007-06-14 01:25:20.375 165 12394.73 130.60 55449.30 88888.00 2007-06-14 01:25:20.500 165 12394.73 130.53 55449.30 88888.00 2007-06-14 01:25:20.625 165 12394.67 130.47 55449.30 88888.00 2007-06-14 01:25:20.750 165 12394.62 130.50 55449.30 88888.00 2007-06-14 01:25:20.875 165 12394.62 130.50 55449.32 88888.00 2007-06-14 01:25:21.000 165 12394.60 130.45 55449.28 88888.00 2007-06-14 01:25:21.125 165 12394.67 130.47 55449.30 88888.00 2007-06-14 01:25:21.250 165 12394.70 130.53 55449.32 88888.00 2007-06-14 01:25:21.375 165 12394.70 130.50 55449.30 88888.00 2007-06-14 01:25:21.500 165 12394.65 130.45 55449.32 88888.00 2007-06-14 01:25:21.625 165 12394.62 130.50 55449.32 88888.00 2007-06-14 01:25:21.750 165 12394.67 130.57 55449.35 88888.00 2007-06-14 01:25:21.875 165 12394.62 130.50 55449.30 88888.00 2007-06-14 01:25:22.000 165 12394.58 130.45 55449.32 88888.00 2007-06-14 01:25:22.125 165 12394.60 130.53 55449.38 88888.00 2007-06-14 01:25:22.250 165 12394.58 130.45 55449.38 88888.00 2007-06-14 01:25:22.375 165 12394.62 130.47 55449.40 88888.00 2007-06-14 01:25:22.500 165 12394.65 130.50 55449.43 88888.00 2007-06-14 01:25:22.625 165 12394.62 130.50 55449.43 88888.00 2007-06-14 01:25:22.750 165 12394.55 130.50 55449.40 88888.00 2007-06-14 01:25:22.875 165 12394.55 130.47 55449.43 88888.00 2007-06-14 01:25:23.000 165 12394.58 130.50 55449.43 88888.00 2007-06-14 01:25:23.125 165 12394.55 130.47 55449.40 88888.00 2007-06-14 01:25:23.250 165 12394.50 130.43 55449.40 88888.00 2007-06-14 01:25:23.375 165 12394.52 130.47 55449.43 88888.00 2007-06-14 01:25:23.500 165 12394.55 130.53 55449.43 88888.00 2007-06-14 01:25:23.625 165 12394.52 130.45 55449.43 88888.00 2007-06-14 01:25:23.750 165 12394.50 130.45 55449.43 88888.00 2007-06-14 01:25:23.875 165 12394.58 130.47 55449.50 88888.00 2007-06-14 01:25:24.000 165 12394.62 130.53 55449.50 88888.00 2007-06-14 01:25:24.125 165 12394.60 130.47 55449.47 88888.00 2007-06-14 01:25:24.250 165 12394.50 130.40 55449.45 88888.00 2007-06-14 01:25:24.375 165 12394.42 130.43 55449.45 88888.00 2007-06-14 01:25:24.500 165 12394.40 130.43 55449.47 88888.00 2007-06-14 01:25:24.625 165 12394.42 130.43 55449.53 88888.00 2007-06-14 01:25:24.750 165 12394.42 130.40 55449.50 88888.00 2007-06-14 01:25:24.875 165 12394.38 130.40 55449.50 88888.00 2007-06-14 01:25:25.000 165 12394.38 130.40 55449.47 88888.00 2007-06-14 01:25:25.125 165 12394.45 130.43 55449.50 88888.00 2007-06-14 01:25:25.250 165 12394.40 130.38 55449.47 88888.00 2007-06-14 01:25:25.375 165 12394.38 130.38 55449.47 88888.00 2007-06-14 01:25:25.500 165 12394.38 130.40 55449.53 88888.00 2007-06-14 01:25:25.625 165 12394.42 130.43 55449.55 88888.00 2007-06-14 01:25:25.750 165 12394.42 130.43 55449.55 88888.00 2007-06-14 01:25:25.875 165 12394.42 130.40 55449.53 88888.00 2007-06-14 01:25:26.000 165 12394.45 130.43 55449.53 88888.00 2007-06-14 01:25:26.125 165 12394.48 130.43 55449.55 88888.00 2007-06-14 01:25:26.250 165 12394.42 130.38 55449.55 88888.00 2007-06-14 01:25:26.375 165 12394.42 130.35 55449.55 88888.00 2007-06-14 01:25:26.500 165 12394.40 130.35 55449.55 88888.00 2007-06-14 01:25:26.625 165 12394.50 130.35 55449.55 88888.00 2007-06-14 01:25:26.750 165 12394.52 130.35 55449.57 88888.00 2007-06-14 01:25:26.875 165 12394.45 130.35 55449.57 88888.00 2007-06-14 01:25:27.000 165 12394.42 130.32 55449.57 88888.00 2007-06-14 01:25:27.125 165 12394.42 130.30 55449.57 88888.00 2007-06-14 01:25:27.250 165 12394.38 130.28 55449.57 88888.00 2007-06-14 01:25:27.375 165 12394.40 130.32 55449.57 88888.00 2007-06-14 01:25:27.500 165 12394.35 130.35 55449.60 88888.00 2007-06-14 01:25:27.625 165 12394.35 130.30 55449.62 88888.00 2007-06-14 01:25:27.750 165 12394.33 130.30 55449.62 88888.00 2007-06-14 01:25:27.875 165 12394.35 130.30 55449.65 88888.00 2007-06-14 01:25:28.000 165 12394.33 130.30 55449.60 88888.00 2007-06-14 01:25:28.125 165 12394.27 130.28 55449.60 88888.00 2007-06-14 01:25:28.250 165 12394.27 130.22 55449.65 88888.00 2007-06-14 01:25:28.375 165 12394.38 130.30 55449.68 88888.00 2007-06-14 01:25:28.500 165 12394.35 130.35 55449.68 88888.00 2007-06-14 01:25:28.625 165 12394.20 130.28 55449.65 88888.00 2007-06-14 01:25:28.750 165 12394.23 130.28 55449.65 88888.00 2007-06-14 01:25:28.875 165 12394.27 130.25 55449.65 88888.00 2007-06-14 01:25:29.000 165 12394.23 130.22 55449.68 88888.00 2007-06-14 01:25:29.125 165 12394.25 130.22 55449.68 88888.00 2007-06-14 01:25:29.250 165 12394.23 130.15 55449.68 88888.00 2007-06-14 01:25:29.375 165 12394.23 130.18 55449.68 88888.00 2007-06-14 01:25:29.500 165 12394.17 130.18 55449.68 88888.00 2007-06-14 01:25:29.625 165 12394.20 130.18 55449.70 88888.00 2007-06-14 01:25:29.750 165 12394.20 130.20 55449.70 88888.00 2007-06-14 01:25:29.875 165 12394.25 130.22 55449.70 88888.00 2007-06-14 01:25:30.000 165 12394.23 130.20 55449.70 88888.00 2007-06-14 01:25:30.125 165 12394.23 130.20 55449.70 88888.00 2007-06-14 01:25:30.250 165 12394.20 130.15 55449.70 88888.00 2007-06-14 01:25:30.375 165 12394.20 130.18 55449.70 88888.00 2007-06-14 01:25:30.500 165 12394.20 130.20 55449.70 88888.00 2007-06-14 01:25:30.625 165 12394.30 130.18 55449.72 88888.00 2007-06-14 01:25:30.750 165 12394.25 130.10 55449.68 88888.00 2007-06-14 01:25:30.875 165 12394.23 130.15 55449.70 88888.00 2007-06-14 01:25:31.000 165 12394.23 130.18 55449.72 88888.00 2007-06-14 01:25:31.125 165 12394.25 130.12 55449.72 88888.00 2007-06-14 01:25:31.250 165 12394.25 130.07 55449.70 88888.00 2007-06-14 01:25:31.375 165 12394.33 130.07 55449.72 88888.00 2007-06-14 01:25:31.500 165 12394.33 130.12 55449.75 88888.00 2007-06-14 01:25:31.625 165 12394.33 130.18 55449.72 88888.00 2007-06-14 01:25:31.750 165 12394.35 130.18 55449.70 88888.00 2007-06-14 01:25:31.875 165 12394.38 130.12 55449.68 88888.00 2007-06-14 01:25:32.000 165 12394.35 130.10 55449.72 88888.00 2007-06-14 01:25:32.125 165 12394.33 130.07 55449.72 88888.00 2007-06-14 01:25:32.250 165 12394.25 130.10 55449.72 88888.00 2007-06-14 01:25:32.375 165 12394.27 130.10 55449.70 88888.00 2007-06-14 01:25:32.500 165 12394.35 130.15 55449.72 88888.00 2007-06-14 01:25:32.625 165 12394.40 130.07 55449.70 88888.00 2007-06-14 01:25:32.750 165 12394.35 130.00 55449.70 88888.00 2007-06-14 01:25:32.875 165 12394.30 130.03 55449.72 88888.00 2007-06-14 01:25:33.000 165 12394.33 130.07 55449.70 88888.00 2007-06-14 01:25:33.125 165 12394.30 130.07 55449.72 88888.00 2007-06-14 01:25:33.250 165 12394.35 130.07 55449.78 88888.00 2007-06-14 01:25:33.375 165 12394.45 130.07 55449.78 88888.00 2007-06-14 01:25:33.500 165 12394.45 130.10 55449.80 88888.00 2007-06-14 01:25:33.625 165 12394.42 130.07 55449.80 88888.00 2007-06-14 01:25:33.750 165 12394.38 130.00 55449.78 88888.00 2007-06-14 01:25:33.875 165 12394.30 129.97 55449.78 88888.00 2007-06-14 01:25:34.000 165 12394.33 129.97 55449.80 88888.00 2007-06-14 01:25:34.125 165 12394.38 130.03 55449.82 88888.00 2007-06-14 01:25:34.250 165 12394.35 129.95 55449.82 88888.00 2007-06-14 01:25:34.375 165 12394.35 129.97 55449.82 88888.00 2007-06-14 01:25:34.500 165 12394.38 129.97 55449.82 88888.00 2007-06-14 01:25:34.625 165 12394.42 129.97 55449.82 88888.00 2007-06-14 01:25:34.750 165 12394.40 129.97 55449.82 88888.00 2007-06-14 01:25:34.875 165 12394.38 129.93 55449.82 88888.00 2007-06-14 01:25:35.000 165 12394.35 129.95 55449.80 88888.00 2007-06-14 01:25:35.125 165 12394.35 129.95 55449.80 88888.00 2007-06-14 01:25:35.250 165 12394.38 129.93 55449.82 88888.00 2007-06-14 01:25:35.375 165 12394.35 130.00 55449.85 88888.00 2007-06-14 01:25:35.500 165 12394.35 130.03 55449.85 88888.00 2007-06-14 01:25:35.625 165 12394.38 130.03 55449.88 88888.00 2007-06-14 01:25:35.750 165 12394.40 130.03 55449.88 88888.00 2007-06-14 01:25:35.875 165 12394.45 130.07 55449.90 88888.00 2007-06-14 01:25:36.000 165 12394.45 130.05 55449.90 88888.00 2007-06-14 01:25:36.125 165 12394.40 130.05 55449.90 88888.00 2007-06-14 01:25:36.250 165 12394.38 129.97 55449.90 88888.00 2007-06-14 01:25:36.375 165 12394.42 130.00 55449.90 88888.00 2007-06-14 01:25:36.500 165 12394.42 130.00 55449.90 88888.00 2007-06-14 01:25:36.625 165 12394.35 129.93 55449.88 88888.00 2007-06-14 01:25:36.750 165 12394.33 129.95 55449.88 88888.00 2007-06-14 01:25:36.875 165 12394.38 129.93 55449.88 88888.00 2007-06-14 01:25:37.000 165 12394.42 129.97 55449.88 88888.00 2007-06-14 01:25:37.125 165 12394.40 129.97 55449.90 88888.00 2007-06-14 01:25:37.250 165 12394.38 129.93 55449.88 88888.00 2007-06-14 01:25:37.375 165 12394.35 129.88 55449.88 88888.00 2007-06-14 01:25:37.500 165 12394.40 129.88 55449.90 88888.00 2007-06-14 01:25:37.625 165 12394.38 129.93 55449.90 88888.00 2007-06-14 01:25:37.750 165 12394.40 129.93 55449.90 88888.00 2007-06-14 01:25:37.875 165 12394.40 129.90 55449.93 88888.00 2007-06-14 01:25:38.000 165 12394.38 129.88 55449.93 88888.00 2007-06-14 01:25:38.125 165 12394.45 129.90 55449.93 88888.00 2007-06-14 01:25:38.250 165 12394.45 129.93 55449.95 88888.00 2007-06-14 01:25:38.375 165 12394.50 129.95 55449.95 88888.00 2007-06-14 01:25:38.500 165 12394.50 129.93 55449.97 88888.00 2007-06-14 01:25:38.625 165 12394.45 129.88 55449.90 88888.00 2007-06-14 01:25:38.750 165 12394.40 129.88 55449.90 88888.00 2007-06-14 01:25:38.875 165 12394.33 129.90 55449.95 88888.00 2007-06-14 01:25:39.000 165 12394.38 129.88 55449.95 88888.00 2007-06-14 01:25:39.125 165 12394.35 129.85 55449.93 88888.00 2007-06-14 01:25:39.250 165 12394.38 129.88 55449.93 88888.00 2007-06-14 01:25:39.375 165 12394.48 129.93 55449.95 88888.00 2007-06-14 01:25:39.500 165 12394.48 129.90 55449.95 88888.00 2007-06-14 01:25:39.625 165 12394.45 129.88 55449.95 88888.00 2007-06-14 01:25:39.750 165 12394.48 129.85 55449.93 88888.00 2007-06-14 01:25:39.875 165 12394.45 129.80 55449.93 88888.00 2007-06-14 01:25:40.000 165 12394.45 129.85 55449.93 88888.00 2007-06-14 01:25:40.125 165 12394.40 129.85 55449.95 88888.00 2007-06-14 01:25:40.250 165 12394.35 129.82 55449.95 88888.00 2007-06-14 01:25:40.375 165 12394.35 129.90 55449.95 88888.00 2007-06-14 01:25:40.500 165 12394.38 129.90 55449.97 88888.00 2007-06-14 01:25:40.625 165 12394.40 129.90 55449.95 88888.00 2007-06-14 01:25:40.750 165 12394.38 129.90 55449.95 88888.00 2007-06-14 01:25:40.875 165 12394.40 129.85 55449.95 88888.00 2007-06-14 01:25:41.000 165 12394.55 129.90 55449.95 88888.00 2007-06-14 01:25:41.125 165 12394.62 129.88 55449.97 88888.00 2007-06-14 01:25:41.250 165 12394.50 129.80 55449.97 88888.00 2007-06-14 01:25:41.375 165 12393.33 129.40 55449.75 88888.00 2007-06-14 01:25:41.500 165 12393.33 129.40 55449.72 88888.00 2007-06-14 01:25:41.625 165 12393.27 129.30 55449.68 88888.00 2007-06-14 01:25:41.750 165 12393.33 129.32 55449.68 88888.00 2007-06-14 01:25:41.875 165 12393.33 129.38 55449.70 88888.00 2007-06-14 01:25:42.000 165 12393.30 129.35 55449.68 88888.00 2007-06-14 01:25:42.125 165 12393.35 129.50 55449.72 88888.00 2007-06-14 01:25:42.250 165 12393.30 129.47 55449.72 88888.00 2007-06-14 01:25:42.375 165 12394.40 129.80 55449.97 88888.00 2007-06-14 01:25:42.500 165 12394.40 129.78 55450.00 88888.00 2007-06-14 01:25:42.625 165 12394.52 129.88 55450.03 88888.00 2007-06-14 01:25:42.750 165 12394.50 129.85 55450.03 88888.00 2007-06-14 01:25:42.875 165 12394.48 129.80 55450.03 88888.00 2007-06-14 01:25:43.000 165 12394.48 129.78 55450.03 88888.00 2007-06-14 01:25:43.125 165 12394.52 129.82 55450.05 88888.00 2007-06-14 01:25:43.250 165 12394.55 129.80 55450.05 88888.00 2007-06-14 01:25:43.375 165 12394.50 129.85 55450.03 88888.00 2007-06-14 01:25:43.500 165 12394.40 129.85 55450.00 88888.00 2007-06-14 01:25:43.625 165 12394.38 129.80 55450.00 88888.00 2007-06-14 01:25:43.750 165 12394.40 129.82 55450.00 88888.00 2007-06-14 01:25:43.875 165 12394.42 129.85 55450.07 88888.00 2007-06-14 01:25:44.000 165 12394.45 129.82 55450.03 88888.00 2007-06-14 01:25:44.125 165 12394.35 129.78 55450.03 88888.00 2007-06-14 01:25:44.250 165 12394.40 129.82 55450.07 88888.00 2007-06-14 01:25:44.375 165 12394.48 129.85 55450.07 88888.00 2007-06-14 01:25:44.500 165 12394.45 129.82 55450.03 88888.00 2007-06-14 01:25:44.625 165 12394.45 129.80 55450.05 88888.00 2007-06-14 01:25:44.750 165 12394.40 129.82 55450.07 88888.00 2007-06-14 01:25:44.875 165 12394.40 129.82 55450.07 88888.00 2007-06-14 01:25:45.000 165 12394.45 129.82 55450.03 88888.00 2007-06-14 01:25:45.125 165 12394.42 129.80 55450.03 88888.00 2007-06-14 01:25:45.250 165 12394.38 129.72 55450.03 88888.00 2007-06-14 01:25:45.375 165 12394.40 129.75 55450.05 88888.00 2007-06-14 01:25:45.500 165 12394.45 129.85 55450.12 88888.00 2007-06-14 01:25:45.625 165 12394.52 129.85 55450.12 88888.00 2007-06-14 01:25:45.750 165 12394.50 129.82 55450.12 88888.00 2007-06-14 01:25:45.875 165 12394.42 129.82 55450.10 88888.00 2007-06-14 01:25:46.000 165 12394.45 129.82 55450.10 88888.00 2007-06-14 01:25:46.125 165 12394.52 129.80 55450.12 88888.00 2007-06-14 01:25:46.250 165 12394.42 129.78 55450.15 88888.00 2007-06-14 01:25:46.375 165 12394.45 129.82 55450.15 88888.00 2007-06-14 01:25:46.500 165 12394.50 129.82 55450.15 88888.00 2007-06-14 01:25:46.625 165 12394.45 129.80 55450.15 88888.00 2007-06-14 01:25:46.750 165 12394.40 129.78 55450.10 88888.00 2007-06-14 01:25:46.875 165 12394.42 129.72 55450.15 88888.00 2007-06-14 01:25:47.000 165 12394.45 129.75 55450.15 88888.00 2007-06-14 01:25:47.125 165 12394.45 129.80 55450.15 88888.00 2007-06-14 01:25:47.250 165 12394.42 129.80 55450.15 88888.00 2007-06-14 01:25:47.375 165 12394.38 129.80 55450.15 88888.00 2007-06-14 01:25:47.500 165 12394.40 129.82 55450.15 88888.00 2007-06-14 01:25:47.625 165 12394.40 129.80 55450.12 88888.00 2007-06-14 01:25:47.750 165 12394.35 129.82 55450.12 88888.00 2007-06-14 01:25:47.875 165 12394.40 129.85 55450.18 88888.00 2007-06-14 01:25:48.000 165 12394.42 129.85 55450.15 88888.00 2007-06-14 01:25:48.125 165 12394.38 129.82 55450.18 88888.00 2007-06-14 01:25:48.250 165 12394.35 129.75 55450.10 88888.00 2007-06-14 01:25:48.375 165 12394.42 129.80 55450.15 88888.00 2007-06-14 01:25:48.500 165 12394.45 129.85 55450.12 88888.00 2007-06-14 01:25:48.625 165 12394.35 129.80 55450.15 88888.00 2007-06-14 01:25:48.750 165 12394.33 129.80 55450.18 88888.00 2007-06-14 01:25:48.875 165 12394.38 129.88 55450.18 88888.00 2007-06-14 01:25:49.000 165 12394.38 129.82 55450.15 88888.00 2007-06-14 01:25:49.125 165 12394.40 129.78 55450.18 88888.00 2007-06-14 01:25:49.250 165 12394.35 129.82 55450.15 88888.00 2007-06-14 01:25:49.375 165 12394.25 129.82 55450.18 88888.00 2007-06-14 01:25:49.500 165 12394.27 129.80 55450.15 88888.00 2007-06-14 01:25:49.625 165 12394.30 129.88 55450.20 88888.00 2007-06-14 01:25:49.750 165 12394.33 129.95 55450.22 88888.00 2007-06-14 01:25:49.875 165 12394.27 129.88 55450.25 88888.00 2007-06-14 01:25:50.000 165 12394.27 129.80 55450.25 88888.00 2007-06-14 01:25:50.125 165 12394.25 129.72 55450.22 88888.00 2007-06-14 01:25:50.250 165 12394.27 129.75 55450.22 88888.00 2007-06-14 01:25:50.375 165 12394.33 129.85 55450.25 88888.00 2007-06-14 01:25:50.500 165 12394.35 129.93 55450.25 88888.00 2007-06-14 01:25:50.625 165 12394.25 129.82 55450.22 88888.00 2007-06-14 01:25:50.750 165 12394.15 129.82 55450.22 88888.00 2007-06-14 01:25:50.875 165 12394.17 129.88 55450.25 88888.00 2007-06-14 01:25:51.000 165 12394.20 129.82 55450.25 88888.00 2007-06-14 01:25:51.125 165 12394.17 129.85 55450.25 88888.00 2007-06-14 01:25:51.250 165 12394.10 129.80 55450.25 88888.00 2007-06-14 01:25:51.375 165 12394.15 129.85 55450.30 88888.00 2007-06-14 01:25:51.500 165 12394.12 129.82 55450.28 88888.00 2007-06-14 01:25:51.625 165 12394.12 129.88 55450.28 88888.00 2007-06-14 01:25:51.750 165 12394.15 129.88 55450.28 88888.00 2007-06-14 01:25:51.875 165 12394.20 129.82 55450.30 88888.00 2007-06-14 01:25:52.000 165 12394.17 129.82 55450.30 88888.00 2007-06-14 01:25:52.125 165 12394.10 129.80 55450.30 88888.00 2007-06-14 01:25:52.250 165 12394.10 129.85 55450.30 88888.00 2007-06-14 01:25:52.375 165 12394.15 129.90 55450.30 88888.00 2007-06-14 01:25:52.500 165 12394.20 129.93 55450.32 88888.00 2007-06-14 01:25:52.625 165 12394.10 129.90 55450.32 88888.00 2007-06-14 01:25:52.750 165 12394.15 129.93 55450.30 88888.00 2007-06-14 01:25:52.875 165 12394.17 129.93 55450.32 88888.00 2007-06-14 01:25:53.000 165 12394.17 129.90 55450.30 88888.00 2007-06-14 01:25:53.125 165 12394.12 129.82 55450.28 88888.00 2007-06-14 01:25:53.250 165 12394.05 129.78 55450.30 88888.00 2007-06-14 01:25:53.375 165 12394.02 129.80 55450.32 88888.00 2007-06-14 01:25:53.500 165 12394.08 129.85 55450.30 88888.00 2007-06-14 01:25:53.625 165 12394.08 129.85 55450.28 88888.00 2007-06-14 01:25:53.750 165 12394.08 129.82 55450.30 88888.00 2007-06-14 01:25:53.875 165 12394.08 129.88 55450.30 88888.00 2007-06-14 01:25:54.000 165 12394.08 129.90 55450.28 88888.00 2007-06-14 01:25:54.125 165 12394.08 129.80 55450.32 88888.00 2007-06-14 01:25:54.250 165 12394.05 129.82 55450.35 88888.00 2007-06-14 01:25:54.375 165 12394.02 129.80 55450.40 88888.00 2007-06-14 01:25:54.500 165 12394.05 129.82 55450.38 88888.00 2007-06-14 01:25:54.625 165 12394.10 129.88 55450.38 88888.00 2007-06-14 01:25:54.750 165 12394.08 129.88 55450.38 88888.00 2007-06-14 01:25:54.875 165 12394.08 129.88 55450.38 88888.00 2007-06-14 01:25:55.000 165 12394.08 129.90 55450.40 88888.00 2007-06-14 01:25:55.125 165 12394.02 129.88 55450.38 88888.00 2007-06-14 01:25:55.250 165 12393.95 129.80 55450.38 88888.00 2007-06-14 01:25:55.375 165 12393.98 129.80 55450.40 88888.00 2007-06-14 01:25:55.500 165 12393.90 129.90 55450.40 88888.00 2007-06-14 01:25:55.625 165 12393.90 129.93 55450.43 88888.00 2007-06-14 01:25:55.750 165 12393.95 129.93 55450.43 88888.00 2007-06-14 01:25:55.875 165 12393.92 129.88 55450.45 88888.00 2007-06-14 01:25:56.000 165 12393.85 129.82 55450.40 88888.00 2007-06-14 01:25:56.125 165 12393.75 129.78 55450.40 88888.00 2007-06-14 01:25:56.250 165 12393.73 129.80 55450.43 88888.00 2007-06-14 01:25:56.375 165 12393.80 129.88 55450.45 88888.00 2007-06-14 01:25:56.500 165 12393.83 129.88 55450.43 88888.00 2007-06-14 01:25:56.625 165 12393.80 129.88 55450.45 88888.00 2007-06-14 01:25:56.750 165 12393.80 129.90 55450.45 88888.00 2007-06-14 01:25:56.875 165 12393.77 129.90 55450.45 88888.00 2007-06-14 01:25:57.000 165 12393.70 129.85 55450.45 88888.00 2007-06-14 01:25:57.125 165 12393.70 129.85 55450.47 88888.00 2007-06-14 01:25:57.250 165 12393.75 129.88 55450.47 88888.00 2007-06-14 01:25:57.375 165 12393.75 129.90 55450.47 88888.00 2007-06-14 01:25:57.500 165 12393.77 129.88 55450.47 88888.00 2007-06-14 01:25:57.625 165 12393.77 129.88 55450.47 88888.00 2007-06-14 01:25:57.750 165 12393.75 129.88 55450.47 88888.00 2007-06-14 01:25:57.875 165 12393.77 129.88 55450.53 88888.00 2007-06-14 01:25:58.000 165 12393.67 129.93 55450.53 88888.00 2007-06-14 01:25:58.125 165 12393.65 129.93 55450.53 88888.00 2007-06-14 01:25:58.250 165 12393.65 129.93 55450.50 88888.00 2007-06-14 01:25:58.375 165 12393.65 129.95 55450.55 88888.00 2007-06-14 01:25:58.500 165 12393.65 129.90 55450.53 88888.00 2007-06-14 01:25:58.625 165 12393.62 129.90 55450.53 88888.00 2007-06-14 01:25:58.750 165 12393.65 129.85 55450.53 88888.00 2007-06-14 01:25:58.875 165 12393.58 129.82 55450.53 88888.00 2007-06-14 01:25:59.000 165 12393.50 129.88 55450.53 88888.00 2007-06-14 01:25:59.125 165 12393.50 129.93 55450.53 88888.00 2007-06-14 01:25:59.250 165 12393.52 129.88 55450.57 88888.00 2007-06-14 01:25:59.375 165 12393.55 129.90 55450.62 88888.00 2007-06-14 01:25:59.500 165 12393.52 129.88 55450.60 88888.00 2007-06-14 01:25:59.625 165 12393.48 129.82 55450.60 88888.00 2007-06-14 01:25:59.750 165 12393.40 129.85 55450.57 88888.00 2007-06-14 01:25:59.875 165 12393.35 129.80 55450.57 88888.00 2007-06-14 01:26:00.000 165 12393.40 129.80 55450.55 88888.00 2007-06-14 01:26:00.125 165 12393.38 129.85 55450.62 88888.00 2007-06-14 01:26:00.250 165 12393.27 129.82 55450.62 88888.00 2007-06-14 01:26:00.375 165 12393.35 129.80 55450.60 88888.00 2007-06-14 01:26:00.500 165 12393.42 129.75 55450.60 88888.00 2007-06-14 01:26:00.625 165 12393.40 129.78 55450.65 88888.00 2007-06-14 01:26:00.750 165 12393.38 129.82 55450.65 88888.00 2007-06-14 01:26:00.875 165 12393.27 129.78 55450.65 88888.00 2007-06-14 01:26:01.000 165 12393.33 129.78 55450.62 88888.00 2007-06-14 01:26:01.125 165 12393.35 129.80 55450.65 88888.00 2007-06-14 01:26:01.250 165 12393.27 129.75 55450.62 88888.00 2007-06-14 01:26:01.375 165 12393.30 129.78 55450.68 88888.00 2007-06-14 01:26:01.500 165 12393.25 129.80 55450.70 88888.00 2007-06-14 01:26:01.625 165 12393.20 129.78 55450.72 88888.00 2007-06-14 01:26:01.750 165 12393.15 129.80 55450.70 88888.00 2007-06-14 01:26:01.875 165 12393.20 129.82 55450.68 88888.00 2007-06-14 01:26:02.000 165 12393.20 129.88 55450.68 88888.00 2007-06-14 01:26:02.125 165 12393.17 129.82 55450.70 88888.00 2007-06-14 01:26:02.250 165 12393.15 129.80 55450.75 88888.00 2007-06-14 01:26:02.375 165 12393.20 129.80 55450.72 88888.00 2007-06-14 01:26:02.500 165 12393.15 129.80 55450.72 88888.00 2007-06-14 01:26:02.625 165 12393.12 129.85 55450.72 88888.00 2007-06-14 01:26:02.750 165 12393.12 129.85 55450.72 88888.00 2007-06-14 01:26:02.875 165 12393.10 129.80 55450.72 88888.00 2007-06-14 01:26:03.000 165 12393.10 129.85 55450.75 88888.00 2007-06-14 01:26:03.125 165 12393.08 129.88 55450.78 88888.00 2007-06-14 01:26:03.250 165 12393.02 129.85 55450.78 88888.00 2007-06-14 01:26:03.375 165 12393.10 129.85 55450.80 88888.00 2007-06-14 01:26:03.500 165 12393.05 129.85 55450.80 88888.00 2007-06-14 01:26:03.625 165 12393.02 129.85 55450.82 88888.00 2007-06-14 01:26:03.750 165 12393.05 129.82 55450.82 88888.00 2007-06-14 01:26:03.875 165 12393.08 129.75 55450.80 88888.00 2007-06-14 01:26:04.000 165 12393.02 129.68 55450.75 88888.00 2007-06-14 01:26:04.125 165 12393.02 129.70 55450.75 88888.00 2007-06-14 01:26:04.250 165 12393.02 129.70 55450.75 88888.00 2007-06-14 01:26:04.375 165 12393.08 129.78 55450.80 88888.00 2007-06-14 01:26:04.500 165 12393.08 129.82 55450.82 88888.00 2007-06-14 01:26:04.625 165 12392.98 129.75 55450.78 88888.00 2007-06-14 01:26:04.750 165 12392.90 129.68 55450.75 88888.00 2007-06-14 01:26:04.875 165 12392.90 129.72 55450.82 88888.00 2007-06-14 01:26:05.000 165 12392.95 129.75 55450.82 88888.00 2007-06-14 01:26:05.125 165 12392.98 129.75 55450.82 88888.00 2007-06-14 01:26:05.250 165 12392.92 129.68 55450.82 88888.00 2007-06-14 01:26:05.375 165 12393.00 129.72 55450.82 88888.00 2007-06-14 01:26:05.500 165 12393.00 129.72 55450.82 88888.00 2007-06-14 01:26:05.625 165 12392.92 129.70 55450.82 88888.00 2007-06-14 01:26:05.750 165 12392.90 129.68 55450.85 88888.00 2007-06-14 01:26:05.875 165 12392.95 129.68 55450.85 88888.00 2007-06-14 01:26:06.000 165 12392.83 129.70 55450.85 88888.00 2007-06-14 01:26:06.125 165 12392.80 129.72 55450.90 88888.00 2007-06-14 01:26:06.250 165 12392.88 129.70 55450.90 88888.00 2007-06-14 01:26:06.375 165 12392.95 129.68 55450.88 88888.00 2007-06-14 01:26:06.500 165 12392.90 129.60 55450.85 88888.00 2007-06-14 01:26:06.625 165 12392.83 129.62 55450.90 88888.00 2007-06-14 01:26:06.750 165 12392.83 129.68 55450.90 88888.00 2007-06-14 01:26:06.875 165 12392.80 129.68 55450.90 88888.00 2007-06-14 01:26:07.000 165 12392.77 129.68 55450.90 88888.00 2007-06-14 01:26:07.125 165 12392.75 129.68 55450.93 88888.00 2007-06-14 01:26:07.250 165 12392.75 129.68 55450.95 88888.00 2007-06-14 01:26:07.375 165 12392.77 129.68 55450.95 88888.00 2007-06-14 01:26:07.500 165 12392.77 129.70 55450.97 88888.00 2007-06-14 01:26:07.625 165 12392.73 129.68 55450.93 88888.00 2007-06-14 01:26:07.750 165 12392.73 129.62 55450.90 88888.00 2007-06-14 01:26:07.875 165 12392.77 129.65 55450.93 88888.00 2007-06-14 01:26:08.000 165 12392.75 129.62 55450.93 88888.00 2007-06-14 01:26:08.125 165 12392.73 129.65 55450.90 88888.00 2007-06-14 01:26:08.250 165 12392.70 129.65 55450.95 88888.00 2007-06-14 01:26:08.375 165 12392.67 129.62 55450.97 88888.00 2007-06-14 01:26:08.500 165 12392.62 129.57 55450.95 88888.00 2007-06-14 01:26:08.625 165 12392.73 129.62 55450.95 88888.00 2007-06-14 01:26:08.750 165 12392.73 129.65 55450.97 88888.00 2007-06-14 01:26:08.875 165 12392.67 129.68 55450.97 88888.00 2007-06-14 01:26:09.000 165 12392.65 129.60 55450.93 88888.00 2007-06-14 01:26:09.125 165 12392.70 129.60 55450.97 88888.00 2007-06-14 01:26:09.250 165 12392.62 129.60 55451.00 88888.00 2007-06-14 01:26:09.375 165 12392.58 129.60 55451.00 88888.00 2007-06-14 01:26:09.500 165 12392.58 129.60 55451.00 88888.00 2007-06-14 01:26:09.625 165 12392.58 129.62 55451.00 88888.00 2007-06-14 01:26:09.750 165 12392.52 129.62 55451.00 88888.00 2007-06-14 01:26:09.875 165 12392.52 129.62 55451.00 88888.00 2007-06-14 01:26:10.000 165 12392.60 129.65 55451.00 88888.00 2007-06-14 01:26:10.125 165 12392.58 129.60 55451.03 88888.00 2007-06-14 01:26:10.250 165 12392.45 129.53 55450.97 88888.00 2007-06-14 01:26:10.375 165 12392.48 129.55 55451.00 88888.00 2007-06-14 01:26:10.500 165 12392.55 129.60 55451.05 88888.00 2007-06-14 01:26:10.625 165 12392.55 129.62 55451.07 88888.00 2007-06-14 01:26:10.750 165 12392.55 129.60 55451.07 88888.00 2007-06-14 01:26:10.875 165 12392.50 129.57 55451.05 88888.00 2007-06-14 01:26:11.000 165 12392.52 129.57 55451.05 88888.00 2007-06-14 01:26:11.125 165 12392.48 129.57 55451.07 88888.00 2007-06-14 01:26:11.250 165 12392.48 129.53 55451.07 88888.00 2007-06-14 01:26:11.375 165 12392.50 129.55 55451.05 88888.00 2007-06-14 01:26:11.500 165 12392.55 129.57 55451.03 88888.00 2007-06-14 01:26:11.625 165 12392.50 129.55 55451.05 88888.00 2007-06-14 01:26:11.750 165 12392.45 129.57 55451.05 88888.00 2007-06-14 01:26:11.875 165 12392.42 129.57 55451.03 88888.00 2007-06-14 01:26:12.000 165 12392.38 129.47 55451.03 88888.00 2007-06-14 01:26:12.125 165 12392.35 129.47 55451.05 88888.00 2007-06-14 01:26:12.250 165 12392.33 129.53 55451.12 88888.00 2007-06-14 01:26:12.375 165 12392.40 129.57 55451.12 88888.00 2007-06-14 01:26:12.500 165 12392.40 129.57 55451.10 88888.00 2007-06-14 01:26:12.625 165 12392.38 129.45 55451.07 88888.00 2007-06-14 01:26:12.750 165 12392.33 129.43 55451.07 88888.00 2007-06-14 01:26:12.875 165 12392.35 129.55 55451.10 88888.00 2007-06-14 01:26:13.000 165 12392.40 129.57 55451.07 88888.00 2007-06-14 01:26:13.125 165 12392.38 129.53 55451.12 88888.00 2007-06-14 01:26:13.250 165 12392.30 129.50 55451.15 88888.00 2007-06-14 01:26:13.375 165 12392.27 129.53 55451.15 88888.00 2007-06-14 01:26:13.500 165 12392.25 129.53 55451.12 88888.00 2007-06-14 01:26:13.625 165 12392.20 129.45 55451.12 88888.00 2007-06-14 01:26:13.750 165 12392.17 129.43 55451.10 88888.00 2007-06-14 01:26:13.875 165 12392.23 129.43 55451.12 88888.00 2007-06-14 01:26:14.000 165 12392.25 129.45 55451.10 88888.00 2007-06-14 01:26:14.125 165 12392.20 129.45 55451.12 88888.00 2007-06-14 01:26:14.250 165 12392.20 129.43 55451.20 88888.00 2007-06-14 01:26:14.375 165 12392.27 129.47 55451.20 88888.00 2007-06-14 01:26:14.500 165 12392.27 129.45 55451.18 88888.00 2007-06-14 01:26:14.625 165 12392.27 129.45 55451.18 88888.00 2007-06-14 01:26:14.750 165 12392.27 129.47 55451.18 88888.00 2007-06-14 01:26:14.875 165 12392.27 129.47 55451.18 88888.00 2007-06-14 01:26:15.000 165 12392.30 129.53 55451.20 88888.00 2007-06-14 01:26:15.125 165 12392.33 129.53 55451.22 88888.00 2007-06-14 01:26:15.250 165 12392.33 129.45 55451.20 88888.00 2007-06-14 01:26:15.375 165 12392.27 129.47 55451.20 88888.00 2007-06-14 01:26:15.500 165 12392.20 129.47 55451.18 88888.00 2007-06-14 01:26:15.625 165 12392.17 129.45 55451.18 88888.00 2007-06-14 01:26:15.750 165 12392.17 129.35 55451.12 88888.00 2007-06-14 01:26:15.875 165 12392.12 129.35 55451.15 88888.00 2007-06-14 01:26:16.000 165 12392.12 129.43 55451.18 88888.00 2007-06-14 01:26:16.125 165 12392.17 129.43 55451.18 88888.00 2007-06-14 01:26:16.250 165 12392.12 129.43 55451.20 88888.00 2007-06-14 01:26:16.375 165 12392.10 129.43 55451.18 88888.00 2007-06-14 01:26:16.500 165 12392.10 129.40 55451.18 88888.00 2007-06-14 01:26:16.625 165 12392.12 129.45 55451.20 88888.00 2007-06-14 01:26:16.750 165 12392.20 129.47 55451.20 88888.00 2007-06-14 01:26:16.875 165 12392.20 129.45 55451.18 88888.00 2007-06-14 01:26:17.000 165 12392.17 129.45 55451.18 88888.00 2007-06-14 01:26:17.125 165 12392.20 129.45 55451.18 88888.00 2007-06-14 01:26:17.250 165 12392.15 129.45 55451.20 88888.00 2007-06-14 01:26:17.375 165 12392.12 129.43 55451.20 88888.00 2007-06-14 01:26:17.500 165 12392.15 129.40 55451.20 88888.00 2007-06-14 01:26:17.625 165 12392.20 129.40 55451.18 88888.00 2007-06-14 01:26:17.750 165 12392.17 129.40 55451.18 88888.00 2007-06-14 01:26:17.875 165 12392.15 129.40 55451.18 88888.00 2007-06-14 01:26:18.000 165 12392.10 129.40 55451.20 88888.00 2007-06-14 01:26:18.125 165 12392.17 129.50 55451.25 88888.00 2007-06-14 01:26:18.250 165 12392.17 129.45 55451.22 88888.00 2007-06-14 01:26:18.375 165 12392.12 129.45 55451.20 88888.00 2007-06-14 01:26:18.500 165 12392.12 129.45 55451.18 88888.00 2007-06-14 01:26:18.625 165 12392.12 129.45 55451.22 88888.00 2007-06-14 01:26:18.750 165 12392.15 129.50 55451.28 88888.00 2007-06-14 01:26:18.875 165 12392.12 129.47 55451.30 88888.00 2007-06-14 01:26:19.000 165 12392.15 129.38 55451.28 88888.00 2007-06-14 01:26:19.125 165 12392.05 129.35 55451.28 88888.00 2007-06-14 01:26:19.250 165 12392.00 129.38 55451.25 88888.00 2007-06-14 01:26:19.375 165 12392.02 129.40 55451.25 88888.00 2007-06-14 01:26:19.500 165 12392.00 129.40 55451.22 88888.00 2007-06-14 01:26:19.625 165 12392.02 129.45 55451.25 88888.00 2007-06-14 01:26:19.750 165 12392.10 129.47 55451.30 88888.00 2007-06-14 01:26:19.875 165 12392.08 129.50 55451.30 88888.00 2007-06-14 01:26:20.000 165 12392.05 129.45 55451.28 88888.00 2007-06-14 01:26:20.125 165 12391.95 129.40 55451.28 88888.00 2007-06-14 01:26:20.250 165 12391.95 129.38 55451.25 88888.00 2007-06-14 01:26:20.375 165 12391.98 129.43 55451.28 88888.00 2007-06-14 01:26:20.500 165 12391.98 129.43 55451.25 88888.00 2007-06-14 01:26:20.625 165 12391.98 129.43 55451.25 88888.00 2007-06-14 01:26:20.750 165 12392.05 129.43 55451.28 88888.00 2007-06-14 01:26:20.875 165 12392.05 129.45 55451.28 88888.00 2007-06-14 01:26:21.000 165 12391.98 129.40 55451.28 88888.00 2007-06-14 01:26:21.125 165 12391.83 129.40 55451.30 88888.00 2007-06-14 01:26:21.250 165 12391.83 129.38 55451.30 88888.00 2007-06-14 01:26:21.375 165 12391.88 129.40 55451.32 88888.00 2007-06-14 01:26:21.500 165 12391.88 129.40 55451.32 88888.00 2007-06-14 01:26:21.625 165 12391.88 129.32 55451.30 88888.00 2007-06-14 01:26:21.750 165 12391.88 129.28 55451.30 88888.00 2007-06-14 01:26:21.875 165 12391.95 129.35 55451.35 88888.00 2007-06-14 01:26:22.000 165 12392.00 129.40 55451.35 88888.00 2007-06-14 01:26:22.125 165 12391.92 129.35 55451.30 88888.00 2007-06-14 01:26:22.250 165 12391.83 129.30 55451.30 88888.00 2007-06-14 01:26:22.375 165 12391.85 129.30 55451.32 88888.00 2007-06-14 01:26:22.500 165 12391.90 129.35 55451.35 88888.00 2007-06-14 01:26:22.625 165 12391.92 129.38 55451.32 88888.00 2007-06-14 01:26:22.750 165 12391.88 129.38 55451.32 88888.00 2007-06-14 01:26:22.875 165 12391.88 129.40 55451.38 88888.00 2007-06-14 01:26:23.000 165 12391.83 129.32 55451.35 88888.00 2007-06-14 01:26:23.125 165 12391.88 129.30 55451.35 88888.00 2007-06-14 01:26:23.250 165 12391.88 129.32 55451.35 88888.00 2007-06-14 01:26:23.375 165 12391.88 129.35 55451.35 88888.00 2007-06-14 01:26:23.500 165 12391.83 129.35 55451.32 88888.00 2007-06-14 01:26:23.625 165 12391.77 129.35 55451.35 88888.00 2007-06-14 01:26:23.750 165 12391.80 129.30 55451.35 88888.00 2007-06-14 01:26:23.875 165 12391.83 129.28 55451.38 88888.00 2007-06-14 01:26:24.000 165 12391.85 129.30 55451.35 88888.00 2007-06-14 01:26:24.125 165 12391.80 129.32 55451.35 88888.00 2007-06-14 01:26:24.250 165 12391.77 129.35 55451.38 88888.00 2007-06-14 01:26:24.375 165 12391.75 129.32 55451.38 88888.00 2007-06-14 01:26:24.500 165 12391.70 129.35 55451.35 88888.00 2007-06-14 01:26:24.625 165 12391.73 129.35 55451.38 88888.00 2007-06-14 01:26:24.750 165 12391.65 129.35 55451.38 88888.00 2007-06-14 01:26:24.875 165 12391.58 129.30 55451.35 88888.00 2007-06-14 01:26:25.000 165 12391.62 129.32 55451.35 88888.00 2007-06-14 01:26:25.125 165 12391.65 129.30 55451.32 88888.00 2007-06-14 01:26:25.250 165 12391.55 129.30 55451.35 88888.00 2007-06-14 01:26:25.375 165 12391.52 129.28 55451.38 88888.00 2007-06-14 01:26:25.500 165 12391.52 129.32 55451.38 88888.00 2007-06-14 01:26:25.625 165 12391.55 129.38 55451.38 88888.00 2007-06-14 01:26:25.750 165 12391.52 129.32 55451.38 88888.00 2007-06-14 01:26:25.875 165 12391.60 129.30 55451.38 88888.00 2007-06-14 01:26:26.000 165 12391.52 129.30 55451.35 88888.00 2007-06-14 01:26:26.125 165 12391.48 129.30 55451.38 88888.00 2007-06-14 01:26:26.250 165 12391.50 129.28 55451.38 88888.00 2007-06-14 01:26:26.375 165 12391.52 129.25 55451.38 88888.00 2007-06-14 01:26:26.500 165 12391.52 129.28 55451.40 88888.00 2007-06-14 01:26:26.625 165 12391.52 129.25 55451.38 88888.00 2007-06-14 01:26:26.750 165 12391.55 129.25 55451.35 88888.00 2007-06-14 01:26:26.875 165 12391.55 129.25 55451.32 88888.00 2007-06-14 01:26:27.000 165 12391.58 129.25 55451.32 88888.00 2007-06-14 01:26:27.125 165 12391.58 129.22 55451.38 88888.00 2007-06-14 01:26:27.250 165 12391.55 129.22 55451.43 88888.00 2007-06-14 01:26:27.375 165 12391.55 129.28 55451.43 88888.00 2007-06-14 01:26:27.500 165 12391.58 129.32 55451.43 88888.00 2007-06-14 01:26:27.625 165 12391.62 129.28 55451.40 88888.00 2007-06-14 01:26:27.750 165 12391.58 129.28 55451.43 88888.00 2007-06-14 01:26:27.875 165 12391.60 129.30 55451.40 88888.00 2007-06-14 01:26:28.000 165 12391.67 129.25 55451.43 88888.00 2007-06-14 01:26:28.125 165 12391.70 129.25 55451.43 88888.00 2007-06-14 01:26:28.250 165 12391.70 129.30 55451.45 88888.00 2007-06-14 01:26:28.375 165 12391.67 129.30 55451.40 88888.00 2007-06-14 01:26:28.500 165 12391.65 129.22 55451.43 88888.00 2007-06-14 01:26:28.625 165 12391.60 129.22 55451.45 88888.00 2007-06-14 01:26:28.750 165 12391.60 129.30 55451.47 88888.00 2007-06-14 01:26:28.875 165 12391.60 129.35 55451.47 88888.00 2007-06-14 01:26:29.000 165 12391.62 129.35 55451.45 88888.00 2007-06-14 01:26:29.125 165 12391.55 129.25 55451.43 88888.00 2007-06-14 01:26:29.250 165 12391.48 129.18 55451.43 88888.00 2007-06-14 01:26:29.375 165 12391.52 129.22 55451.43 88888.00 2007-06-14 01:26:29.500 165 12391.60 129.25 55451.43 88888.00 2007-06-14 01:26:29.625 165 12391.60 129.22 55451.43 88888.00 2007-06-14 01:26:29.750 165 12391.60 129.15 55451.43 88888.00 2007-06-14 01:26:29.875 165 12391.65 129.18 55451.45 88888.00 2007-06-14 01:26:30.000 165 12391.65 129.20 55451.45 88888.00 2007-06-14 01:26:30.125 165 12391.65 129.22 55451.45 88888.00 2007-06-14 01:26:30.250 165 12391.62 129.20 55451.43 88888.00 2007-06-14 01:26:30.375 165 12391.58 129.15 55451.43 88888.00 2007-06-14 01:26:30.500 165 12391.52 129.12 55451.43 88888.00 2007-06-14 01:26:30.625 165 12391.62 129.25 55451.47 88888.00 2007-06-14 01:26:30.750 165 12391.70 129.28 55451.47 88888.00 2007-06-14 01:26:30.875 165 12391.67 129.18 55451.45 88888.00 2007-06-14 01:26:31.000 165 12391.65 129.12 55451.40 88888.00 2007-06-14 01:26:31.125 165 12391.65 129.12 55451.43 88888.00 2007-06-14 01:26:31.250 165 12391.73 129.12 55451.47 88888.00 2007-06-14 01:26:31.375 165 12391.73 129.18 55451.47 88888.00 2007-06-14 01:26:31.500 165 12391.60 129.15 55451.45 88888.00 2007-06-14 01:26:31.625 165 12391.52 129.15 55451.45 88888.00 2007-06-14 01:26:31.750 165 12391.58 129.20 55451.47 88888.00 2007-06-14 01:26:31.875 165 12391.70 129.28 55451.50 88888.00 2007-06-14 01:26:32.000 165 12391.73 129.25 55451.47 88888.00 2007-06-14 01:26:32.125 165 12391.70 129.15 55451.45 88888.00 2007-06-14 01:26:32.250 165 12391.70 129.12 55451.45 88888.00 2007-06-14 01:26:32.375 165 12391.73 129.18 55451.47 88888.00 2007-06-14 01:26:32.500 165 12391.73 129.20 55451.45 88888.00 2007-06-14 01:26:32.625 165 12391.73 129.15 55451.43 88888.00 2007-06-14 01:26:32.750 165 12391.75 129.12 55451.43 88888.00 2007-06-14 01:26:32.875 165 12391.77 129.12 55451.43 88888.00 2007-06-14 01:26:33.000 165 12391.80 129.15 55451.43 88888.00 2007-06-14 01:26:33.125 165 12391.67 129.12 55451.43 88888.00 2007-06-14 01:26:33.250 165 12391.65 129.18 55451.47 88888.00 2007-06-14 01:26:33.375 165 12391.73 129.20 55451.45 88888.00 2007-06-14 01:26:33.500 165 12391.75 129.20 55451.45 88888.00 2007-06-14 01:26:33.625 165 12391.73 129.18 55451.45 88888.00 2007-06-14 01:26:33.750 165 12391.73 129.22 55451.47 88888.00 2007-06-14 01:26:33.875 165 12391.70 129.20 55451.40 88888.00 2007-06-14 01:26:34.000 165 12391.75 129.12 55451.38 88888.00 2007-06-14 01:26:34.125 165 12391.77 129.12 55451.40 88888.00 2007-06-14 01:26:34.250 165 12391.75 129.15 55451.43 88888.00 2007-06-14 01:26:34.375 165 12391.77 129.18 55451.45 88888.00 2007-06-14 01:26:34.500 165 12391.80 129.22 55451.50 88888.00 2007-06-14 01:26:34.625 165 12391.77 129.15 55451.45 88888.00 2007-06-14 01:26:34.750 165 12391.73 129.05 55451.40 88888.00 2007-06-14 01:26:34.875 165 12391.77 129.10 55451.43 88888.00 2007-06-14 01:26:35.000 165 12391.83 129.15 55451.45 88888.00 2007-06-14 01:26:35.125 165 12391.77 129.07 55451.45 88888.00 2007-06-14 01:26:35.250 165 12391.75 129.03 55451.43 88888.00 2007-06-14 01:26:35.375 165 12391.75 129.03 55451.40 88888.00 2007-06-14 01:26:35.500 165 12391.73 129.10 55451.40 88888.00 2007-06-14 01:26:35.625 165 12391.70 129.12 55451.43 88888.00 2007-06-14 01:26:35.750 165 12391.67 129.07 55451.40 88888.00 2007-06-14 01:26:35.875 165 12391.77 129.10 55451.45 88888.00 2007-06-14 01:26:36.000 165 12391.77 129.07 55451.43 88888.00 2007-06-14 01:26:36.125 165 12391.75 129.07 55451.38 88888.00 2007-06-14 01:26:36.250 165 12391.77 129.12 55451.40 88888.00 2007-06-14 01:26:36.375 165 12391.77 129.12 55451.40 88888.00 2007-06-14 01:26:36.500 165 12391.67 129.10 55451.43 88888.00 2007-06-14 01:26:36.625 165 12391.65 129.07 55451.45 88888.00 2007-06-14 01:26:36.750 165 12391.67 129.07 55451.40 88888.00 2007-06-14 01:26:36.875 165 12391.70 129.10 55451.40 88888.00 2007-06-14 01:26:37.000 165 12391.80 129.10 55451.45 88888.00 2007-06-14 01:26:37.125 165 12391.83 129.10 55451.43 88888.00 2007-06-14 01:26:37.250 165 12391.83 129.07 55451.43 88888.00 2007-06-14 01:26:37.375 165 12391.90 129.10 55451.40 88888.00 2007-06-14 01:26:37.500 165 12391.83 129.10 55451.38 88888.00 2007-06-14 01:26:37.625 165 12391.75 129.10 55451.43 88888.00 2007-06-14 01:26:37.750 165 12391.83 129.12 55451.43 88888.00 2007-06-14 01:26:37.875 165 12391.88 129.12 55451.38 88888.00 2007-06-14 01:26:38.000 165 12391.85 129.07 55451.35 88888.00 2007-06-14 01:26:38.125 165 12391.80 129.10 55451.40 88888.00 2007-06-14 01:26:38.250 165 12391.80 129.12 55451.40 88888.00 2007-06-14 01:26:38.375 165 12391.85 129.12 55451.40 88888.00 2007-06-14 01:26:38.500 165 12391.90 129.12 55451.40 88888.00 2007-06-14 01:26:38.625 165 12391.95 129.07 55451.38 88888.00 2007-06-14 01:26:38.750 165 12391.92 129.07 55451.35 88888.00 2007-06-14 01:26:38.875 165 12391.92 129.05 55451.35 88888.00 2007-06-14 01:26:39.000 165 12391.90 129.12 55451.40 88888.00 2007-06-14 01:26:39.125 165 12391.88 129.12 55451.40 88888.00 2007-06-14 01:26:39.250 165 12391.95 129.12 55451.40 88888.00 2007-06-14 01:26:39.375 165 12392.02 129.15 55451.43 88888.00 2007-06-14 01:26:39.500 165 12392.05 129.12 55451.38 88888.00 2007-06-14 01:26:39.625 165 12392.00 129.10 55451.38 88888.00 2007-06-14 01:26:39.750 165 12391.98 129.10 55451.40 88888.00 2007-06-14 01:26:39.875 165 12392.02 129.10 55451.40 88888.00 2007-06-14 01:26:40.000 165 12392.00 129.05 55451.35 88888.00 2007-06-14 01:26:40.125 165 12391.98 129.05 55451.35 88888.00 2007-06-14 01:26:40.250 165 12392.00 129.07 55451.38 88888.00 2007-06-14 01:26:40.375 165 12392.02 129.07 55451.38 88888.00 2007-06-14 01:26:40.500 165 12391.98 129.12 55451.35 88888.00 2007-06-14 01:26:40.625 165 12391.98 129.15 55451.35 88888.00 2007-06-14 01:26:40.750 165 12392.08 129.18 55451.38 88888.00 2007-06-14 01:26:40.875 165 12392.12 129.15 55451.35 88888.00 2007-06-14 01:26:41.000 165 12392.05 129.12 55451.35 88888.00 2007-06-14 01:26:41.125 165 12392.05 129.12 55451.35 88888.00 2007-06-14 01:26:41.250 165 12392.02 129.12 55451.38 88888.00 2007-06-14 01:26:41.375 165 12392.05 129.12 55451.38 88888.00 2007-06-14 01:26:41.500 165 12392.02 129.15 55451.38 88888.00 2007-06-14 01:26:41.625 165 12392.00 129.12 55451.30 88888.00 2007-06-14 01:26:41.750 165 12391.98 129.10 55451.30 88888.00 2007-06-14 01:26:41.875 165 12392.02 129.15 55451.35 88888.00 2007-06-14 01:26:42.000 165 12392.02 129.18 55451.35 88888.00 2007-06-14 01:26:42.125 165 12391.98 129.18 55451.35 88888.00 2007-06-14 01:26:42.250 165 12391.92 129.18 55451.38 88888.00 2007-06-14 01:26:42.375 165 12392.00 129.12 55451.32 88888.00 2007-06-14 01:26:42.500 165 12392.00 129.15 55451.32 88888.00 2007-06-14 01:26:42.625 165 12392.00 129.12 55451.32 88888.00 2007-06-14 01:26:42.750 165 12392.02 129.12 55451.32 88888.00 2007-06-14 01:26:42.875 165 12392.17 129.22 55451.32 88888.00 2007-06-14 01:26:43.000 165 12392.20 129.22 55451.32 88888.00 2007-06-14 01:26:43.125 165 12392.10 129.18 55451.32 88888.00 2007-06-14 01:26:43.250 165 12392.12 129.18 55451.32 88888.00 2007-06-14 01:26:43.375 165 12392.15 129.12 55451.32 88888.00 2007-06-14 01:26:43.500 165 12392.15 129.10 55451.30 88888.00 2007-06-14 01:26:43.625 165 12392.23 129.12 55451.32 88888.00 2007-06-14 01:26:43.750 165 12392.17 129.15 55451.28 88888.00 2007-06-14 01:26:43.875 165 12392.17 129.15 55451.30 88888.00 2007-06-14 01:26:44.000 165 12392.27 129.22 55451.32 88888.00 2007-06-14 01:26:44.125 165 12392.27 129.22 55451.32 88888.00 2007-06-14 01:26:44.250 165 12392.17 129.18 55451.30 88888.00 2007-06-14 01:26:44.375 165 12392.20 129.22 55451.32 88888.00 2007-06-14 01:26:44.500 165 12392.23 129.25 55451.35 88888.00 2007-06-14 01:26:44.625 165 12392.23 129.20 55451.32 88888.00 2007-06-14 01:26:44.750 165 12392.25 129.25 55451.32 88888.00 2007-06-14 01:26:44.875 165 12392.23 129.22 55451.32 88888.00 2007-06-14 01:26:45.000 165 12392.12 129.15 55451.28 88888.00 2007-06-14 01:26:45.125 165 12392.08 129.12 55451.30 88888.00 2007-06-14 01:26:45.250 165 12392.05 129.12 55451.32 88888.00 2007-06-14 01:26:45.375 165 12392.10 129.18 55451.30 88888.00 2007-06-14 01:26:45.500 165 12392.17 129.20 55451.30 88888.00 2007-06-14 01:26:45.625 165 12392.17 129.18 55451.30 88888.00 2007-06-14 01:26:45.750 165 12392.17 129.15 55451.30 88888.00 2007-06-14 01:26:45.875 165 12392.15 129.22 55451.32 88888.00 2007-06-14 01:26:46.000 165 12392.17 129.22 55451.32 88888.00 2007-06-14 01:26:46.125 165 12392.17 129.25 55451.32 88888.00 2007-06-14 01:26:46.250 165 12392.08 129.25 55451.30 88888.00 2007-06-14 01:26:46.375 165 12392.12 129.25 55451.28 88888.00 2007-06-14 01:26:46.500 165 12392.23 129.25 55451.28 88888.00 2007-06-14 01:26:46.625 165 12392.25 129.20 55451.28 88888.00 2007-06-14 01:26:46.750 165 12392.17 129.22 55451.30 88888.00 2007-06-14 01:26:46.875 165 12392.10 129.20 55451.28 88888.00 2007-06-14 01:26:47.000 165 12392.10 129.18 55451.28 88888.00 2007-06-14 01:26:47.125 165 12392.10 129.22 55451.28 88888.00 2007-06-14 01:26:47.250 165 12392.12 129.22 55451.25 88888.00 2007-06-14 01:26:47.375 165 12392.17 129.25 55451.28 88888.00 2007-06-14 01:26:47.500 165 12392.17 129.30 55451.30 88888.00 2007-06-14 01:26:47.625 165 12392.15 129.25 55451.25 88888.00 2007-06-14 01:26:47.750 165 12392.12 129.15 55451.28 88888.00 2007-06-14 01:26:47.875 165 12392.15 129.15 55451.28 88888.00 2007-06-14 01:26:48.000 165 12392.17 129.20 55451.28 88888.00 2007-06-14 01:26:48.125 165 12392.17 129.22 55451.25 88888.00 2007-06-14 01:26:48.250 165 12392.27 129.25 55451.28 88888.00 2007-06-14 01:26:48.375 165 12392.33 129.22 55451.25 88888.00 2007-06-14 01:26:48.500 165 12392.25 129.20 55451.28 88888.00 2007-06-14 01:26:48.625 165 12392.25 129.20 55451.25 88888.00 2007-06-14 01:26:48.750 165 12392.23 129.22 55451.25 88888.00 2007-06-14 01:26:48.875 165 12392.25 129.28 55451.22 88888.00 2007-06-14 01:26:49.000 165 12392.35 129.25 55451.20 88888.00 2007-06-14 01:26:49.125 165 12392.33 129.28 55451.25 88888.00 2007-06-14 01:26:49.250 165 12392.33 129.35 55451.28 88888.00 2007-06-14 01:26:49.375 165 12392.33 129.35 55451.25 88888.00 2007-06-14 01:26:49.500 165 12392.23 129.30 55451.25 88888.00 2007-06-14 01:26:49.625 165 12392.20 129.30 55451.25 88888.00 2007-06-14 01:26:49.750 165 12392.33 129.40 55451.25 88888.00 2007-06-14 01:26:49.875 165 12392.30 129.35 55451.20 88888.00 2007-06-14 01:26:50.000 165 12392.25 129.28 55451.18 88888.00 2007-06-14 01:26:50.125 165 12392.27 129.28 55451.20 88888.00 2007-06-14 01:26:50.250 165 12392.30 129.38 55451.20 88888.00 2007-06-14 01:26:50.375 165 12392.27 129.38 55451.22 88888.00 2007-06-14 01:26:50.500 165 12392.20 129.32 55451.20 88888.00 2007-06-14 01:26:50.625 165 12392.12 129.30 55451.18 88888.00 2007-06-14 01:26:50.750 165 12392.15 129.28 55451.18 88888.00 2007-06-14 01:26:50.875 165 12392.20 129.32 55451.18 88888.00 2007-06-14 01:26:51.000 165 12392.20 129.35 55451.15 88888.00 2007-06-14 01:26:51.125 165 12392.17 129.32 55451.18 88888.00 2007-06-14 01:26:51.250 165 12392.10 129.30 55451.22 88888.00 2007-06-14 01:26:51.375 165 12392.17 129.38 55451.25 88888.00 2007-06-14 01:26:51.500 165 12392.25 129.38 55451.25 88888.00 2007-06-14 01:26:51.625 165 12392.20 129.35 55451.20 88888.00 2007-06-14 01:26:51.750 165 12392.10 129.30 55451.15 88888.00 2007-06-14 01:26:51.875 165 12392.15 129.28 55451.15 88888.00 2007-06-14 01:26:52.000 165 12392.15 129.32 55451.15 88888.00 2007-06-14 01:26:52.125 165 12392.20 129.35 55451.18 88888.00 2007-06-14 01:26:52.250 165 12392.23 129.35 55451.18 88888.00 2007-06-14 01:26:52.375 165 12392.20 129.38 55451.18 88888.00 2007-06-14 01:26:52.500 165 12392.17 129.38 55451.15 88888.00 2007-06-14 01:26:52.625 165 12392.17 129.35 55451.18 88888.00 2007-06-14 01:26:52.750 165 12392.12 129.30 55451.15 88888.00 2007-06-14 01:26:52.875 165 12392.10 129.35 55451.15 88888.00 2007-06-14 01:26:53.000 165 12392.10 129.38 55451.18 88888.00 2007-06-14 01:26:53.125 165 12392.08 129.35 55451.15 88888.00 2007-06-14 01:26:53.250 165 12392.08 129.30 55451.18 88888.00 2007-06-14 01:26:53.375 165 12392.10 129.35 55451.20 88888.00 2007-06-14 01:26:53.500 165 12392.08 129.40 55451.18 88888.00 2007-06-14 01:26:53.625 165 12392.12 129.40 55451.18 88888.00 2007-06-14 01:26:53.750 165 12392.15 129.45 55451.18 88888.00 2007-06-14 01:26:53.875 165 12392.17 129.43 55451.18 88888.00 2007-06-14 01:26:54.000 165 12392.17 129.38 55451.18 88888.00 2007-06-14 01:26:54.125 165 12392.12 129.38 55451.18 88888.00 2007-06-14 01:26:54.250 165 12392.08 129.43 55451.18 88888.00 2007-06-14 01:26:54.375 165 12392.15 129.40 55451.18 88888.00 2007-06-14 01:26:54.500 165 12392.12 129.38 55451.15 88888.00 2007-06-14 01:26:54.625 165 12392.17 129.32 55451.15 88888.00 2007-06-14 01:26:54.750 165 12392.25 129.38 55451.18 88888.00 2007-06-14 01:26:54.875 165 12392.27 129.45 55451.20 88888.00 2007-06-14 01:26:55.000 165 12392.27 129.43 55451.15 88888.00 2007-06-14 01:26:55.125 165 12392.23 129.40 55451.20 88888.00 2007-06-14 01:26:55.250 165 12392.15 129.38 55451.18 88888.00 2007-06-14 01:26:55.375 165 12392.17 129.43 55451.18 88888.00 2007-06-14 01:26:55.500 165 12392.20 129.43 55451.18 88888.00 2007-06-14 01:26:55.625 165 12392.23 129.45 55451.18 88888.00 2007-06-14 01:26:55.750 165 12392.23 129.43 55451.18 88888.00 2007-06-14 01:26:55.875 165 12392.17 129.43 55451.18 88888.00 2007-06-14 01:26:56.000 165 12392.10 129.43 55451.20 88888.00 2007-06-14 01:26:56.125 165 12392.15 129.43 55451.20 88888.00 2007-06-14 01:26:56.250 165 12392.12 129.40 55451.18 88888.00 2007-06-14 01:26:56.375 165 12392.12 129.45 55451.15 88888.00 2007-06-14 01:26:56.500 165 12392.20 129.45 55451.20 88888.00 2007-06-14 01:26:56.625 165 12392.23 129.47 55451.20 88888.00 2007-06-14 01:26:56.750 165 12392.12 129.43 55451.18 88888.00 2007-06-14 01:26:56.875 165 12392.10 129.40 55451.12 88888.00 2007-06-14 01:26:57.000 165 12392.02 129.40 55451.10 88888.00 2007-06-14 01:26:57.125 165 12391.95 129.45 55451.12 88888.00 2007-06-14 01:26:57.250 165 12391.98 129.43 55451.15 88888.00 2007-06-14 01:26:57.375 165 12392.08 129.43 55451.15 88888.00 2007-06-14 01:26:57.500 165 12392.17 129.45 55451.12 88888.00 2007-06-14 01:26:57.625 165 12392.17 129.47 55451.12 88888.00 2007-06-14 01:26:57.750 165 12392.15 129.53 55451.18 88888.00 2007-06-14 01:26:57.875 165 12392.12 129.47 55451.20 88888.00 2007-06-14 01:26:58.000 165 12392.12 129.53 55451.20 88888.00 2007-06-14 01:26:58.125 165 12392.10 129.53 55451.15 88888.00 2007-06-14 01:26:58.250 165 12392.00 129.43 55451.15 88888.00 2007-06-14 01:26:58.375 165 12392.00 129.43 55451.10 88888.00 2007-06-14 01:26:58.500 165 12392.02 129.50 55451.12 88888.00 2007-06-14 01:26:58.625 165 12392.02 129.53 55451.12 88888.00 2007-06-14 01:26:58.750 165 12391.98 129.50 55451.10 88888.00 2007-06-14 01:26:58.875 165 12391.95 129.47 55451.15 88888.00 2007-06-14 01:26:59.000 165 12392.02 129.50 55451.15 88888.00 2007-06-14 01:26:59.125 165 12392.05 129.55 55451.18 88888.00 2007-06-14 01:26:59.250 165 12392.05 129.53 55451.18 88888.00 2007-06-14 01:26:59.375 165 12392.05 129.55 55451.18 88888.00 2007-06-14 01:26:59.500 165 12391.98 129.55 55451.15 88888.00 2007-06-14 01:26:59.625 165 12391.90 129.53 55451.18 88888.00 2007-06-14 01:26:59.750 165 12391.92 129.55 55451.18 88888.00 2007-06-14 01:26:59.875 165 12391.98 129.57 55451.18 88888.00 2007-06-14 01:27:00.000 165 12391.95 129.53 55451.12 88888.00 2007-06-14 01:27:00.125 165 12391.90 129.50 55451.12 88888.00 2007-06-14 01:27:00.250 165 12391.98 129.53 55451.15 88888.00 2007-06-14 01:27:00.375 165 12392.02 129.57 55451.15 88888.00 2007-06-14 01:27:00.500 165 12392.00 129.60 55451.15 88888.00 2007-06-14 01:27:00.625 165 12392.00 129.53 55451.12 88888.00 2007-06-14 01:27:00.750 165 12392.00 129.57 55451.15 88888.00 2007-06-14 01:27:00.875 165 12392.02 129.62 55451.18 88888.00 2007-06-14 01:27:01.000 165 12392.10 129.62 55451.15 88888.00 2007-06-14 01:27:01.125 165 12392.05 129.65 55451.15 88888.00 2007-06-14 01:27:01.250 165 12392.00 129.62 55451.18 88888.00 2007-06-14 01:27:01.375 165 12392.05 129.65 55451.15 88888.00 2007-06-14 01:27:01.500 165 12392.05 129.70 55451.15 88888.00 2007-06-14 01:27:01.625 165 12392.08 129.70 55451.15 88888.00 2007-06-14 01:27:01.750 165 12392.05 129.65 55451.15 88888.00 2007-06-14 01:27:01.875 165 12392.00 129.57 55451.10 88888.00 2007-06-14 01:27:02.000 165 12392.05 129.60 55451.05 88888.00 2007-06-14 01:27:02.125 165 12392.05 129.68 55451.12 88888.00 2007-06-14 01:27:02.250 165 12392.12 129.68 55451.15 88888.00 2007-06-14 01:27:02.375 165 12392.12 129.62 55451.10 88888.00 2007-06-14 01:27:02.500 165 12392.05 129.60 55451.12 88888.00 2007-06-14 01:27:02.625 165 12391.98 129.60 55451.10 88888.00 2007-06-14 01:27:02.750 165 12391.98 129.57 55451.10 88888.00 2007-06-14 01:27:02.875 165 12392.00 129.65 55451.15 88888.00 2007-06-14 01:27:03.000 165 12392.02 129.70 55451.12 88888.00 2007-06-14 01:27:03.125 165 12392.08 129.68 55451.12 88888.00 2007-06-14 01:27:03.250 165 12392.10 129.68 55451.12 88888.00 2007-06-14 01:27:03.375 165 12392.12 129.70 55451.12 88888.00 2007-06-14 01:27:03.500 165 12392.05 129.68 55451.12 88888.00 2007-06-14 01:27:03.625 165 12392.08 129.70 55451.15 88888.00 2007-06-14 01:27:03.750 165 12392.05 129.70 55451.18 88888.00 2007-06-14 01:27:03.875 165 12392.02 129.70 55451.15 88888.00 2007-06-14 01:27:04.000 165 12392.02 129.65 55451.12 88888.00 2007-06-14 01:27:04.125 165 12392.02 129.65 55451.10 88888.00 2007-06-14 01:27:04.250 165 12392.08 129.68 55451.12 88888.00 2007-06-14 01:27:04.375 165 12392.15 129.72 55451.12 88888.00 2007-06-14 01:27:04.500 165 12392.12 129.78 55451.12 88888.00 2007-06-14 01:27:04.625 165 12392.15 129.78 55451.15 88888.00 2007-06-14 01:27:04.750 165 12392.10 129.78 55451.12 88888.00 2007-06-14 01:27:04.875 165 12392.05 129.75 55451.12 88888.00 2007-06-14 01:27:05.000 165 12392.02 129.68 55451.10 88888.00 2007-06-14 01:27:05.125 165 12392.00 129.68 55451.10 88888.00 2007-06-14 01:27:05.250 165 12392.00 129.72 55451.12 88888.00 2007-06-14 01:27:05.375 165 12392.10 129.78 55451.15 88888.00 2007-06-14 01:27:05.500 165 12392.17 129.82 55451.12 88888.00 2007-06-14 01:27:05.625 165 12392.20 129.82 55451.10 88888.00 2007-06-14 01:27:05.750 165 12392.20 129.85 55451.12 88888.00 2007-06-14 01:27:05.875 165 12392.15 129.85 55451.15 88888.00 2007-06-14 01:27:06.000 165 12392.10 129.85 55451.10 88888.00 2007-06-14 01:27:06.125 165 12392.12 129.88 55451.07 88888.00 2007-06-14 01:27:06.250 165 12392.10 129.82 55451.10 88888.00 2007-06-14 01:27:06.375 165 12392.12 129.88 55451.12 88888.00 2007-06-14 01:27:06.500 165 12392.12 129.93 55451.12 88888.00 2007-06-14 01:27:06.625 165 12392.10 129.88 55451.10 88888.00 2007-06-14 01:27:06.750 165 12392.08 129.90 55451.15 88888.00 2007-06-14 01:27:06.875 165 12392.10 129.93 55451.12 88888.00 2007-06-14 01:27:07.000 165 12392.10 129.90 55451.07 88888.00 2007-06-14 01:27:07.125 165 12392.10 129.93 55451.10 88888.00 2007-06-14 01:27:07.250 165 12392.10 129.95 55451.07 88888.00 2007-06-14 01:27:07.375 165 12392.10 129.95 55451.05 88888.00 2007-06-14 01:27:07.500 165 12392.12 129.95 55451.07 88888.00 2007-06-14 01:27:07.625 165 12392.10 129.90 55451.07 88888.00 2007-06-14 01:27:07.750 165 12392.10 129.93 55451.05 88888.00 2007-06-14 01:27:07.875 165 12392.12 129.95 55451.07 88888.00 2007-06-14 01:27:08.000 165 12392.15 129.97 55451.10 88888.00 2007-06-14 01:27:08.125 165 12392.17 129.97 55451.12 88888.00 2007-06-14 01:27:08.250 165 12392.10 129.95 55451.07 88888.00 2007-06-14 01:27:08.375 165 12392.15 129.97 55451.05 88888.00 2007-06-14 01:27:08.500 165 12392.23 130.05 55451.07 88888.00 2007-06-14 01:27:08.625 165 12392.30 130.10 55451.10 88888.00 2007-06-14 01:27:08.750 165 12392.25 130.03 55451.10 88888.00 2007-06-14 01:27:08.875 165 12392.23 129.97 55451.05 88888.00 2007-06-14 01:27:09.000 165 12392.25 130.05 55451.05 88888.00 2007-06-14 01:27:09.125 165 12392.27 130.07 55451.05 88888.00 2007-06-14 01:27:09.250 165 12392.27 130.10 55451.07 88888.00 2007-06-14 01:27:09.375 165 12392.30 130.10 55451.07 88888.00 2007-06-14 01:27:09.500 165 12392.23 130.03 55451.05 88888.00 2007-06-14 01:27:09.625 165 12392.15 130.07 55451.05 88888.00 2007-06-14 01:27:09.750 165 12392.20 130.12 55451.05 88888.00 2007-06-14 01:27:09.875 165 12392.30 130.10 55451.05 88888.00 2007-06-14 01:27:10.000 165 12392.27 130.07 55451.05 88888.00 2007-06-14 01:27:10.125 165 12392.27 130.07 55451.07 88888.00 2007-06-14 01:27:10.250 165 12392.27 130.05 55451.05 88888.00 2007-06-14 01:27:10.375 165 12392.35 130.10 55451.05 88888.00 2007-06-14 01:27:10.500 165 12392.35 130.12 55451.03 88888.00 2007-06-14 01:27:10.625 165 12392.30 130.10 55451.03 88888.00 2007-06-14 01:27:10.750 165 12392.30 130.12 55451.03 88888.00 2007-06-14 01:27:10.875 165 12392.38 130.12 55451.00 88888.00 2007-06-14 01:27:11.000 165 12392.40 130.10 55451.00 88888.00 2007-06-14 01:27:11.125 165 12392.45 130.18 55451.07 88888.00 2007-06-14 01:27:11.250 165 12392.52 130.18 55451.05 88888.00 2007-06-14 01:27:11.375 165 12392.52 130.18 55451.03 88888.00 2007-06-14 01:27:11.500 165 12392.45 130.18 55451.05 88888.00 2007-06-14 01:27:11.625 165 12392.45 130.18 55451.05 88888.00 2007-06-14 01:27:11.750 165 12392.42 130.15 55451.00 88888.00 2007-06-14 01:27:11.875 165 12392.42 130.12 55451.03 88888.00 2007-06-14 01:27:12.000 165 12392.50 130.15 55451.03 88888.00 2007-06-14 01:27:12.125 165 12392.52 130.20 55451.05 88888.00 2007-06-14 01:27:12.250 165 12392.42 130.12 55451.03 88888.00 2007-06-14 01:27:12.375 165 12392.40 130.18 55451.03 88888.00 2007-06-14 01:27:12.500 165 12392.40 130.20 55451.05 88888.00 2007-06-14 01:27:12.625 165 12392.42 130.22 55451.05 88888.00 2007-06-14 01:27:12.750 165 12392.52 130.20 55451.03 88888.00 2007-06-14 01:27:12.875 165 12392.58 130.25 55451.03 88888.00 2007-06-14 01:27:13.000 165 12392.62 130.25 55450.97 88888.00 2007-06-14 01:27:13.125 165 12392.60 130.18 55450.97 88888.00 2007-06-14 01:27:13.250 165 12392.62 130.20 55451.03 88888.00 2007-06-14 01:27:13.375 165 12392.67 130.25 55451.00 88888.00 2007-06-14 01:27:13.500 165 12392.65 130.30 55450.97 88888.00 2007-06-14 01:27:13.625 165 12392.65 130.30 55451.00 88888.00 2007-06-14 01:27:13.750 165 12392.75 130.30 55451.00 88888.00 2007-06-14 01:27:13.875 165 12392.77 130.28 55450.97 88888.00 2007-06-14 01:27:14.000 165 12392.80 130.25 55450.93 88888.00 2007-06-14 01:27:14.125 165 12392.80 130.25 55450.95 88888.00 2007-06-14 01:27:14.250 165 12392.83 130.20 55450.97 88888.00 2007-06-14 01:27:14.375 165 12392.85 130.28 55451.00 88888.00 2007-06-14 01:27:14.500 165 12392.90 130.30 55451.00 88888.00 2007-06-14 01:27:14.625 165 12392.85 130.32 55451.03 88888.00 2007-06-14 01:27:14.750 165 12392.83 130.30 55450.97 88888.00 2007-06-14 01:27:14.875 165 12392.88 130.28 55450.97 88888.00 2007-06-14 01:27:15.000 165 12392.92 130.28 55450.97 88888.00 2007-06-14 01:27:15.125 165 12392.95 130.32 55451.00 88888.00 2007-06-14 01:27:15.250 165 12392.88 130.30 55450.97 88888.00 2007-06-14 01:27:15.375 165 12392.88 130.30 55450.97 88888.00 2007-06-14 01:27:15.500 165 12392.92 130.35 55450.97 88888.00 2007-06-14 01:27:15.625 165 12393.00 130.40 55451.00 88888.00 2007-06-14 01:27:15.750 165 12393.00 130.40 55451.03 88888.00 2007-06-14 01:27:15.875 165 12393.00 130.35 55450.97 88888.00 2007-06-14 01:27:16.000 165 12393.00 130.35 55450.97 88888.00 2007-06-14 01:27:16.125 165 12392.98 130.30 55450.95 88888.00 2007-06-14 01:27:16.250 165 12393.00 130.32 55450.95 88888.00 2007-06-14 01:27:16.375 165 12393.05 130.38 55450.97 88888.00 2007-06-14 01:27:16.500 165 12393.00 130.38 55450.95 88888.00 2007-06-14 01:27:16.625 165 12392.98 130.35 55450.93 88888.00 2007-06-14 01:27:16.750 165 12393.00 130.35 55450.93 88888.00 2007-06-14 01:27:16.875 165 12393.12 130.40 55450.95 88888.00 2007-06-14 01:27:17.000 165 12393.12 130.38 55450.93 88888.00 2007-06-14 01:27:17.125 165 12393.12 130.40 55450.95 88888.00 2007-06-14 01:27:17.250 165 12393.10 130.45 55450.93 88888.00 2007-06-14 01:27:17.375 165 12393.12 130.40 55450.90 88888.00 2007-06-14 01:27:17.500 165 12393.23 130.43 55450.93 88888.00 2007-06-14 01:27:17.625 165 12393.25 130.50 55450.93 88888.00 2007-06-14 01:27:17.750 165 12393.33 130.50 55450.95 88888.00 2007-06-14 01:27:17.875 165 12393.25 130.45 55450.93 88888.00 2007-06-14 01:27:18.000 165 12393.17 130.38 55450.90 88888.00 2007-06-14 01:27:18.125 165 12393.17 130.35 55450.90 88888.00 2007-06-14 01:27:18.250 165 12393.23 130.38 55450.95 88888.00 2007-06-14 01:27:18.375 165 12393.30 130.47 55450.93 88888.00 2007-06-14 01:27:18.500 165 12393.33 130.45 55450.90 88888.00 2007-06-14 01:27:18.625 165 12393.30 130.47 55450.90 88888.00 2007-06-14 01:27:18.750 165 12393.27 130.47 55450.93 88888.00 2007-06-14 01:27:18.875 165 12393.33 130.47 55450.90 88888.00 2007-06-14 01:27:19.000 165 12393.35 130.50 55450.90 88888.00 2007-06-14 01:27:19.125 165 12393.38 130.50 55450.90 88888.00 2007-06-14 01:27:19.250 165 12393.38 130.50 55450.90 88888.00 2007-06-14 01:27:19.375 165 12393.38 130.50 55450.90 88888.00 2007-06-14 01:27:19.500 165 12393.38 130.47 55450.90 88888.00 2007-06-14 01:27:19.625 165 12393.35 130.47 55450.88 88888.00 2007-06-14 01:27:19.750 165 12393.38 130.50 55450.88 88888.00 2007-06-14 01:27:19.875 165 12393.45 130.53 55450.90 88888.00 2007-06-14 01:27:20.000 165 12393.48 130.55 55450.88 88888.00 2007-06-14 01:27:20.125 165 12393.52 130.57 55450.88 88888.00 2007-06-14 01:27:20.250 165 12393.50 130.55 55450.88 88888.00 2007-06-14 01:27:20.375 165 12393.48 130.47 55450.85 88888.00 2007-06-14 01:27:20.500 165 12393.50 130.47 55450.85 88888.00 2007-06-14 01:27:20.625 165 12393.52 130.53 55450.85 88888.00 2007-06-14 01:27:20.750 165 12393.52 130.57 55450.85 88888.00 2007-06-14 01:27:20.875 165 12393.50 130.60 55450.85 88888.00 2007-06-14 01:27:21.000 165 12393.48 130.60 55450.82 88888.00 2007-06-14 01:27:21.125 165 12393.50 130.57 55450.85 88888.00 2007-06-14 01:27:21.250 165 12393.52 130.60 55450.85 88888.00 2007-06-14 01:27:21.375 165 12393.62 130.65 55450.85 88888.00 2007-06-14 01:27:21.500 165 12393.62 130.65 55450.85 88888.00 2007-06-14 01:27:21.625 165 12393.58 130.62 55450.85 88888.00 2007-06-14 01:27:21.750 165 12393.55 130.60 55450.82 88888.00 2007-06-14 01:27:21.875 165 12393.58 130.57 55450.80 88888.00 2007-06-14 01:27:22.000 165 12393.62 130.60 55450.80 88888.00 2007-06-14 01:27:22.125 165 12393.60 130.62 55450.82 88888.00 2007-06-14 01:27:22.250 165 12393.55 130.57 55450.82 88888.00 2007-06-14 01:27:22.375 165 12393.62 130.68 55450.88 88888.00 2007-06-14 01:27:22.500 165 12393.62 130.70 55450.88 88888.00 2007-06-14 01:27:22.625 165 12393.67 130.75 55450.85 88888.00 2007-06-14 01:27:22.750 165 12393.75 130.75 55450.85 88888.00 2007-06-14 01:27:22.875 165 12393.67 130.65 55450.82 88888.00 2007-06-14 01:27:23.000 165 12393.58 130.55 55450.82 88888.00 2007-06-14 01:27:23.125 165 12393.58 130.62 55450.80 88888.00 2007-06-14 01:27:23.250 165 12393.67 130.65 55450.80 88888.00 2007-06-14 01:27:23.375 165 12393.75 130.68 55450.82 88888.00 2007-06-14 01:27:23.500 165 12393.73 130.68 55450.85 88888.00 2007-06-14 01:27:23.625 165 12393.67 130.65 55450.82 88888.00 2007-06-14 01:27:23.750 165 12393.70 130.70 55450.82 88888.00 2007-06-14 01:27:23.875 165 12393.67 130.72 55450.82 88888.00 2007-06-14 01:27:24.000 165 12393.70 130.75 55450.80 88888.00 2007-06-14 01:27:24.125 165 12393.83 130.78 55450.82 88888.00 2007-06-14 01:27:24.250 165 12393.88 130.70 55450.82 88888.00 2007-06-14 01:27:24.375 165 12393.85 130.75 55450.80 88888.00 2007-06-14 01:27:24.500 165 12393.85 130.78 55450.82 88888.00 2007-06-14 01:27:24.625 165 12393.85 130.72 55450.82 88888.00 2007-06-14 01:27:24.750 165 12393.85 130.78 55450.82 88888.00 2007-06-14 01:27:24.875 165 12393.90 130.78 55450.82 88888.00 2007-06-14 01:27:25.000 165 12393.85 130.78 55450.82 88888.00 2007-06-14 01:27:25.125 165 12393.83 130.80 55450.82 88888.00 2007-06-14 01:27:25.250 165 12393.83 130.80 55450.82 88888.00 2007-06-14 01:27:25.375 165 12393.80 130.82 55450.82 88888.00 2007-06-14 01:27:25.500 165 12393.83 130.85 55450.80 88888.00 2007-06-14 01:27:25.625 165 12393.77 130.75 55450.80 88888.00 2007-06-14 01:27:25.750 165 12393.77 130.75 55450.80 88888.00 2007-06-14 01:27:25.875 165 12393.80 130.78 55450.75 88888.00 2007-06-14 01:27:26.000 165 12393.83 130.78 55450.75 88888.00 2007-06-14 01:27:26.125 165 12393.90 130.78 55450.75 88888.00 2007-06-14 01:27:26.250 165 12393.92 130.78 55450.80 88888.00 2007-06-14 01:27:26.375 165 12393.95 130.78 55450.80 88888.00 2007-06-14 01:27:26.500 165 12394.02 130.80 55450.82 88888.00 2007-06-14 01:27:26.625 165 12394.05 130.90 55450.80 88888.00 2007-06-14 01:27:26.750 165 12394.02 130.85 55450.78 88888.00 2007-06-14 01:27:26.875 165 12394.00 130.85 55450.82 88888.00 2007-06-14 01:27:27.000 165 12393.98 130.90 55450.80 88888.00 2007-06-14 01:27:27.125 165 12393.90 130.85 55450.78 88888.00 2007-06-14 01:27:27.250 165 12393.85 130.80 55450.75 88888.00 2007-06-14 01:27:27.375 165 12393.88 130.85 55450.78 88888.00 2007-06-14 01:27:27.500 165 12393.98 130.88 55450.80 88888.00 2007-06-14 01:27:27.625 165 12393.92 130.90 55450.80 88888.00 2007-06-14 01:27:27.750 165 12393.92 130.88 55450.80 88888.00 2007-06-14 01:27:27.875 165 12393.90 130.82 55450.75 88888.00 2007-06-14 01:27:28.000 165 12393.90 130.85 55450.75 88888.00 2007-06-14 01:27:28.125 165 12393.95 130.88 55450.78 88888.00 2007-06-14 01:27:28.250 165 12393.98 130.93 55450.78 88888.00 2007-06-14 01:27:28.375 165 12394.02 130.93 55450.75 88888.00 2007-06-14 01:27:28.500 165 12394.00 130.90 55450.72 88888.00 2007-06-14 01:27:28.625 165 12393.95 130.90 55450.70 88888.00 2007-06-14 01:27:28.750 165 12393.92 130.85 55450.72 88888.00 2007-06-14 01:27:28.875 165 12393.98 130.85 55450.75 88888.00 2007-06-14 01:27:29.000 165 12394.02 130.85 55450.72 88888.00 2007-06-14 01:27:29.125 165 12394.02 130.93 55450.75 88888.00 2007-06-14 01:27:29.250 165 12394.02 131.00 55450.78 88888.00 2007-06-14 01:27:29.375 165 12394.00 131.00 55450.80 88888.00 2007-06-14 01:27:29.500 165 12394.05 131.03 55450.82 88888.00 2007-06-14 01:27:29.625 165 12394.05 131.00 55450.78 88888.00 2007-06-14 01:27:29.750 165 12393.95 130.97 55450.78 88888.00 2007-06-14 01:27:29.875 165 12393.95 131.00 55450.78 88888.00 2007-06-14 01:27:30.000 165 12393.95 130.97 55450.75 88888.00 2007-06-14 01:27:30.125 165 12393.95 130.95 55450.75 88888.00 2007-06-14 01:27:30.250 165 12394.00 131.03 55450.80 88888.00 2007-06-14 01:27:30.375 165 12394.00 131.05 55450.75 88888.00 2007-06-14 01:27:30.500 165 12393.90 130.95 55450.72 88888.00 2007-06-14 01:27:30.625 165 12393.92 131.03 55450.72 88888.00 2007-06-14 01:27:30.750 165 12394.02 131.07 55450.72 88888.00 2007-06-14 01:27:30.875 165 12394.00 131.05 55450.72 88888.00 2007-06-14 01:27:31.000 165 12394.02 131.07 55450.75 88888.00 2007-06-14 01:27:31.125 165 12393.92 131.10 55450.75 88888.00 2007-06-14 01:27:31.250 165 12393.88 131.10 55450.75 88888.00 2007-06-14 01:27:31.375 165 12394.00 131.12 55450.75 88888.00 2007-06-14 01:27:31.500 165 12394.10 131.12 55450.75 88888.00 2007-06-14 01:27:31.625 165 12394.02 131.12 55450.72 88888.00 2007-06-14 01:27:31.750 165 12393.98 131.12 55450.70 88888.00 2007-06-14 01:27:31.875 165 12394.02 131.07 55450.70 88888.00 2007-06-14 01:27:32.000 165 12394.08 131.10 55450.72 88888.00 2007-06-14 01:27:32.125 165 12394.10 131.18 55450.78 88888.00 2007-06-14 01:27:32.250 165 12394.00 131.12 55450.75 88888.00 2007-06-14 01:27:32.375 165 12393.98 131.15 55450.78 88888.00 2007-06-14 01:27:32.500 165 12393.98 131.15 55450.72 88888.00 2007-06-14 01:27:32.625 165 12394.02 131.12 55450.72 88888.00 2007-06-14 01:27:32.750 165 12394.02 131.15 55450.72 88888.00 2007-06-14 01:27:32.875 165 12394.02 131.12 55450.72 88888.00 2007-06-14 01:27:33.000 165 12394.08 131.18 55450.72 88888.00 2007-06-14 01:27:33.125 165 12394.10 131.22 55450.75 88888.00 2007-06-14 01:27:33.250 165 12394.10 131.18 55450.75 88888.00 2007-06-14 01:27:33.375 165 12394.17 131.20 55450.75 88888.00 2007-06-14 01:27:33.500 165 12394.20 131.22 55450.75 88888.00 2007-06-14 01:27:33.625 165 12394.15 131.22 55450.72 88888.00 2007-06-14 01:27:33.750 165 12394.12 131.22 55450.72 88888.00 2007-06-14 01:27:33.875 165 12394.15 131.22 55450.72 88888.00 2007-06-14 01:27:34.000 165 12394.20 131.30 55450.72 88888.00 2007-06-14 01:27:34.125 165 12394.10 131.28 55450.72 88888.00 2007-06-14 01:27:34.250 165 12394.08 131.25 55450.72 88888.00 2007-06-14 01:27:34.375 165 12394.12 131.25 55450.75 88888.00 2007-06-14 01:27:34.500 165 12394.10 131.25 55450.75 88888.00 2007-06-14 01:27:34.625 165 12394.10 131.28 55450.78 88888.00 2007-06-14 01:27:34.750 165 12394.12 131.32 55450.75 88888.00 2007-06-14 01:27:34.875 165 12394.10 131.30 55450.75 88888.00 2007-06-14 01:27:35.000 165 12394.02 131.28 55450.68 88888.00 2007-06-14 01:27:35.125 165 12394.05 131.30 55450.70 88888.00 2007-06-14 01:27:35.250 165 12394.12 131.25 55450.72 88888.00 2007-06-14 01:27:35.375 165 12394.17 131.32 55450.72 88888.00 2007-06-14 01:27:35.500 165 12394.10 131.38 55450.78 88888.00 2007-06-14 01:27:35.625 165 12394.00 131.40 55450.75 88888.00 2007-06-14 01:27:35.750 165 12394.02 131.32 55450.72 88888.00 2007-06-14 01:27:35.875 165 12394.10 131.38 55450.72 88888.00 2007-06-14 01:27:36.000 165 12394.15 131.38 55450.72 88888.00 2007-06-14 01:27:36.125 165 12394.17 131.43 55450.75 88888.00 2007-06-14 01:27:36.250 165 12394.15 131.38 55450.75 88888.00 2007-06-14 01:27:36.375 165 12394.17 131.35 55450.72 88888.00 2007-06-14 01:27:36.500 165 12394.17 131.35 55450.75 88888.00 2007-06-14 01:27:36.625 165 12394.15 131.35 55450.70 88888.00 2007-06-14 01:27:36.750 165 12394.15 131.40 55450.72 88888.00 2007-06-14 01:27:36.875 165 12394.20 131.38 55450.70 88888.00 2007-06-14 01:27:37.000 165 12394.12 131.40 55450.72 88888.00 2007-06-14 01:27:37.125 165 12394.10 131.47 55450.78 88888.00 2007-06-14 01:27:37.250 165 12394.10 131.43 55450.75 88888.00 2007-06-14 01:27:37.375 165 12394.10 131.45 55450.70 88888.00 2007-06-14 01:27:37.500 165 12394.08 131.45 55450.68 88888.00 2007-06-14 01:27:37.625 165 12394.05 131.45 55450.65 88888.00 2007-06-14 01:27:37.750 165 12394.02 131.45 55450.68 88888.00 2007-06-14 01:27:37.875 165 12394.10 131.45 55450.72 88888.00 2007-06-14 01:27:38.000 165 12394.23 131.45 55450.72 88888.00 2007-06-14 01:27:38.125 165 12394.30 131.45 55450.75 88888.00 2007-06-14 01:27:38.250 165 12394.30 131.45 55450.70 88888.00 2007-06-14 01:27:38.375 165 12394.33 131.47 55450.70 88888.00 2007-06-14 01:27:38.500 165 12394.27 131.45 55450.68 88888.00 2007-06-14 01:27:38.625 165 12394.25 131.45 55450.68 88888.00 2007-06-14 01:27:38.750 165 12394.30 131.50 55450.70 88888.00 2007-06-14 01:27:38.875 165 12394.25 131.57 55450.75 88888.00 2007-06-14 01:27:39.000 165 12394.23 131.60 55450.72 88888.00 2007-06-14 01:27:39.125 165 12394.30 131.62 55450.78 88888.00 2007-06-14 01:27:39.250 165 12394.27 131.53 55450.72 88888.00 2007-06-14 01:27:39.375 165 12394.23 131.53 55450.70 88888.00 2007-06-14 01:27:39.500 165 12394.30 131.60 55450.70 88888.00 2007-06-14 01:27:39.625 165 12394.35 131.60 55450.72 88888.00 2007-06-14 01:27:39.750 165 12394.33 131.53 55450.70 88888.00 2007-06-14 01:27:39.875 165 12394.30 131.53 55450.70 88888.00 2007-06-14 01:27:40.000 165 12394.38 131.62 55450.75 88888.00 2007-06-14 01:27:40.125 165 12394.38 131.65 55450.75 88888.00 2007-06-14 01:27:40.250 165 12394.33 131.53 55450.70 88888.00 2007-06-14 01:27:40.375 165 12394.35 131.53 55450.72 88888.00 2007-06-14 01:27:40.500 165 12394.35 131.57 55450.70 88888.00 2007-06-14 01:27:40.625 165 12394.33 131.65 55450.75 88888.00 2007-06-14 01:27:40.750 165 12394.33 131.68 55450.75 88888.00 2007-06-14 01:27:40.875 165 12394.33 131.62 55450.75 88888.00 2007-06-14 01:27:41.000 165 12394.35 131.65 55450.72 88888.00 2007-06-14 01:27:41.125 165 12394.40 131.65 55450.75 88888.00 2007-06-14 01:27:41.250 165 12394.35 131.68 55450.75 88888.00 2007-06-14 01:27:41.375 165 12394.42 131.68 55450.75 88888.00 2007-06-14 01:27:41.500 165 12394.38 131.62 55450.72 88888.00 2007-06-14 01:27:41.625 165 12394.35 131.60 55450.70 88888.00 2007-06-14 01:27:41.750 165 12394.38 131.68 55450.70 88888.00 2007-06-14 01:27:41.875 165 12394.40 131.65 55450.68 88888.00 2007-06-14 01:27:42.000 165 12394.42 131.68 55450.68 88888.00 2007-06-14 01:27:42.125 165 12394.48 131.68 55450.68 88888.00 2007-06-14 01:27:42.250 165 12394.42 131.68 55450.70 88888.00 2007-06-14 01:27:42.375 165 12394.48 131.75 55450.70 88888.00 2007-06-14 01:27:42.500 165 12394.60 131.75 55450.70 88888.00 2007-06-14 01:27:42.625 165 12394.67 131.75 55450.70 88888.00 2007-06-14 01:27:42.750 165 12394.65 131.82 55450.75 88888.00 2007-06-14 01:27:42.875 165 12394.58 131.80 55450.72 88888.00 2007-06-14 01:27:43.000 165 12394.58 131.78 55450.72 88888.00 2007-06-14 01:27:43.125 165 12394.60 131.82 55450.72 88888.00 2007-06-14 01:27:43.250 165 12394.62 131.80 55450.68 88888.00 2007-06-14 01:27:43.375 165 12394.67 131.80 55450.70 88888.00 2007-06-14 01:27:43.500 165 12394.65 131.80 55450.68 88888.00 2007-06-14 01:27:43.625 165 12394.65 131.82 55450.70 88888.00 2007-06-14 01:27:43.750 165 12394.70 131.85 55450.68 88888.00 2007-06-14 01:27:43.875 165 12394.70 131.88 55450.68 88888.00 2007-06-14 01:27:44.000 165 12394.73 131.88 55450.70 88888.00 2007-06-14 01:27:44.125 165 12394.70 131.82 55450.72 88888.00 2007-06-14 01:27:44.250 165 12394.73 131.85 55450.70 88888.00 2007-06-14 01:27:44.375 165 12394.80 131.90 55450.65 88888.00 2007-06-14 01:27:44.500 165 12394.73 131.90 55450.68 88888.00 2007-06-14 01:27:44.625 165 12394.73 131.93 55450.70 88888.00 2007-06-14 01:27:44.750 165 12394.77 131.93 55450.72 88888.00 2007-06-14 01:27:44.875 165 12394.83 131.97 55450.70 88888.00 2007-06-14 01:27:45.000 165 12394.77 131.97 55450.65 88888.00 2007-06-14 01:27:45.125 165 12394.77 131.90 55450.68 88888.00 2007-06-14 01:27:45.250 165 12394.75 131.93 55450.70 88888.00 2007-06-14 01:27:45.375 165 12394.83 131.95 55450.72 88888.00 2007-06-14 01:27:45.500 165 12394.83 131.90 55450.68 88888.00 2007-06-14 01:27:45.625 165 12394.77 131.95 55450.65 88888.00 2007-06-14 01:27:45.750 165 12394.77 131.97 55450.68 88888.00 2007-06-14 01:27:45.875 165 12394.75 131.97 55450.65 88888.00 2007-06-14 01:27:46.000 165 12394.65 131.93 55450.62 88888.00 2007-06-14 01:27:46.125 165 12394.65 131.97 55450.62 88888.00 2007-06-14 01:27:46.250 165 12394.77 132.00 55450.65 88888.00 2007-06-14 01:27:46.375 165 12394.80 132.00 55450.65 88888.00 2007-06-14 01:27:46.500 165 12394.80 132.00 55450.62 88888.00 2007-06-14 01:27:46.625 165 12394.83 132.03 55450.65 88888.00 2007-06-14 01:27:46.750 165 12394.83 132.00 55450.65 88888.00 2007-06-14 01:27:46.875 165 12394.88 132.05 55450.65 88888.00 2007-06-14 01:27:47.000 165 12394.85 132.05 55450.62 88888.00 2007-06-14 01:27:47.125 165 12394.75 132.05 55450.62 88888.00 2007-06-14 01:27:47.250 165 12394.75 132.07 55450.65 88888.00 2007-06-14 01:27:47.375 165 12394.90 132.15 55450.68 88888.00 2007-06-14 01:27:47.500 165 12394.92 132.15 55450.68 88888.00 2007-06-14 01:27:47.625 165 12394.92 132.15 55450.68 88888.00 2007-06-14 01:27:47.750 165 12395.00 132.12 55450.65 88888.00 2007-06-14 01:27:47.875 165 12394.95 132.12 55450.62 88888.00 2007-06-14 01:27:48.000 165 12394.95 132.12 55450.62 88888.00 2007-06-14 01:27:48.125 165 12394.98 132.15 55450.65 88888.00 2007-06-14 01:27:48.250 165 12394.98 132.18 55450.62 88888.00 2007-06-14 01:27:48.375 165 12395.00 132.18 55450.62 88888.00 2007-06-14 01:27:48.500 165 12394.98 132.12 55450.62 88888.00 2007-06-14 01:27:48.625 165 12395.02 132.20 55450.70 88888.00 2007-06-14 01:27:48.750 165 12395.08 132.22 55450.68 88888.00 2007-06-14 01:27:48.875 165 12395.05 132.22 55450.65 88888.00 2007-06-14 01:27:49.000 165 12395.02 132.18 55450.65 88888.00 2007-06-14 01:27:49.125 165 12395.05 132.22 55450.65 88888.00 2007-06-14 01:27:49.250 165 12395.12 132.28 55450.68 88888.00 2007-06-14 01:27:49.375 165 12395.15 132.25 55450.65 88888.00 2007-06-14 01:27:49.500 165 12395.17 132.28 55450.62 88888.00 2007-06-14 01:27:49.625 165 12395.12 132.25 55450.62 88888.00 2007-06-14 01:27:49.750 165 12395.15 132.25 55450.62 88888.00 2007-06-14 01:27:49.875 165 12395.17 132.30 55450.62 88888.00 2007-06-14 01:27:50.000 165 12395.17 132.32 55450.62 88888.00 2007-06-14 01:27:50.125 165 12395.20 132.30 55450.60 88888.00 2007-06-14 01:27:50.250 165 12395.20 132.30 55450.60 88888.00 2007-06-14 01:27:50.375 165 12395.15 132.32 55450.60 88888.00 2007-06-14 01:27:50.500 165 12395.10 132.32 55450.57 88888.00 2007-06-14 01:27:50.625 165 12395.15 132.30 55450.57 88888.00 2007-06-14 01:27:50.750 165 12395.15 132.30 55450.55 88888.00 2007-06-14 01:27:50.875 165 12395.08 132.40 55450.57 88888.00 2007-06-14 01:27:51.000 165 12395.12 132.38 55450.57 88888.00 2007-06-14 01:27:51.125 165 12395.17 132.32 55450.55 88888.00 2007-06-14 01:27:51.250 165 12395.20 132.38 55450.53 88888.00 2007-06-14 01:27:51.375 165 12395.30 132.43 55450.55 88888.00 2007-06-14 01:27:51.500 165 12395.33 132.45 55450.57 88888.00 2007-06-14 01:27:51.625 165 12395.25 132.45 55450.57 88888.00 2007-06-14 01:27:51.750 165 12395.27 132.47 55450.60 88888.00 2007-06-14 01:27:51.875 165 12395.27 132.45 55450.57 88888.00 2007-06-14 01:27:52.000 165 12395.30 132.45 55450.55 88888.00 2007-06-14 01:27:52.125 165 12395.35 132.45 55450.57 88888.00 2007-06-14 01:27:52.250 165 12395.38 132.45 55450.57 88888.00 2007-06-14 01:27:52.375 165 12395.38 132.47 55450.55 88888.00 2007-06-14 01:27:52.500 165 12395.38 132.47 55450.57 88888.00 2007-06-14 01:27:52.625 165 12395.35 132.50 55450.57 88888.00 2007-06-14 01:27:52.750 165 12395.30 132.50 55450.57 88888.00 2007-06-14 01:27:52.875 165 12395.30 132.50 55450.60 88888.00 2007-06-14 01:27:53.000 165 12395.40 132.53 55450.57 88888.00 2007-06-14 01:27:53.125 165 12395.48 132.55 55450.57 88888.00 2007-06-14 01:27:53.250 165 12395.42 132.53 55450.55 88888.00 2007-06-14 01:27:53.375 165 12395.40 132.57 55450.55 88888.00 2007-06-14 01:27:53.500 165 12395.48 132.62 55450.57 88888.00 2007-06-14 01:27:53.625 165 12395.45 132.60 55450.57 88888.00 2007-06-14 01:27:53.750 165 12395.42 132.62 55450.60 88888.00 2007-06-14 01:27:53.875 165 12395.40 132.62 55450.57 88888.00 2007-06-14 01:27:54.000 165 12395.38 132.57 55450.55 88888.00 2007-06-14 01:27:54.125 165 12395.40 132.57 55450.55 88888.00 2007-06-14 01:27:54.250 165 12395.45 132.65 55450.57 88888.00 2007-06-14 01:27:54.375 165 12395.55 132.70 55450.55 88888.00 2007-06-14 01:27:54.500 165 12395.50 132.68 55450.55 88888.00 2007-06-14 01:27:54.625 165 12395.42 132.65 55450.57 88888.00 2007-06-14 01:27:54.750 165 12395.42 132.72 55450.57 88888.00 2007-06-14 01:27:54.875 165 12395.50 132.75 55450.55 88888.00 2007-06-14 01:27:55.000 165 12395.45 132.68 55450.50 88888.00 2007-06-14 01:27:55.125 165 12395.38 132.65 55450.53 88888.00 2007-06-14 01:27:55.250 165 12395.45 132.75 55450.60 88888.00 2007-06-14 01:27:55.375 165 12395.52 132.80 55450.60 88888.00 2007-06-14 01:27:55.500 165 12395.55 132.78 55450.57 88888.00 2007-06-14 01:27:55.625 165 12395.55 132.75 55450.57 88888.00 2007-06-14 01:27:55.750 165 12395.55 132.75 55450.57 88888.00 2007-06-14 01:27:55.875 165 12395.52 132.78 55450.57 88888.00 2007-06-14 01:27:56.000 165 12395.52 132.82 55450.55 88888.00 2007-06-14 01:27:56.125 165 12395.55 132.82 55450.55 88888.00 2007-06-14 01:27:56.250 165 12395.55 132.82 55450.55 88888.00 2007-06-14 01:27:56.375 165 12395.52 132.82 55450.55 88888.00 2007-06-14 01:27:56.500 165 12395.45 132.82 55450.53 88888.00 2007-06-14 01:27:56.625 165 12395.55 132.93 55450.55 88888.00 2007-06-14 01:27:56.750 165 12395.67 133.00 55450.57 88888.00 2007-06-14 01:27:56.875 165 12395.67 132.93 55450.55 88888.00 2007-06-14 01:27:57.000 165 12395.67 132.85 55450.53 88888.00 2007-06-14 01:27:57.125 165 12395.60 132.85 55450.47 88888.00 2007-06-14 01:27:57.250 165 12395.55 132.88 55450.50 88888.00 2007-06-14 01:27:57.375 165 12395.62 132.97 55450.50 88888.00 2007-06-14 01:27:57.500 165 12395.67 133.00 55450.50 88888.00 2007-06-14 01:27:57.625 165 12395.65 132.97 55450.53 88888.00 2007-06-14 01:27:57.750 165 12395.62 133.00 55450.50 88888.00 2007-06-14 01:27:57.875 165 12395.60 133.03 55450.50 88888.00 2007-06-14 01:27:58.000 165 12395.65 133.03 55450.50 88888.00 2007-06-14 01:27:58.125 165 12395.62 132.97 55450.50 88888.00 2007-06-14 01:27:58.250 165 12395.62 132.95 55450.47 88888.00 2007-06-14 01:27:58.375 165 12395.77 133.03 55450.47 88888.00 2007-06-14 01:27:58.500 165 12395.77 133.03 55450.47 88888.00 2007-06-14 01:27:58.625 165 12395.80 133.05 55450.53 88888.00 2007-06-14 01:27:58.750 165 12395.80 133.10 55450.57 88888.00 2007-06-14 01:27:58.875 165 12395.77 133.10 55450.55 88888.00 2007-06-14 01:27:59.000 165 12395.67 133.05 55450.53 88888.00 2007-06-14 01:27:59.125 165 12395.70 132.97 55450.55 88888.00 2007-06-14 01:27:59.250 165 12395.80 133.00 55450.53 88888.00 2007-06-14 01:27:59.375 165 12395.85 133.07 55450.53 88888.00 2007-06-14 01:27:59.500 165 12395.88 133.10 55450.50 88888.00 2007-06-14 01:27:59.625 165 12395.88 133.12 55450.53 88888.00 2007-06-14 01:27:59.750 165 12395.88 133.15 55450.55 88888.00 2007-06-14 01:27:59.875 165 12395.83 133.12 55450.53 88888.00 2007-06-14 01:28:00.000 165 12395.77 133.10 55450.50 88888.00 2007-06-14 01:28:00.125 165 12395.80 133.12 55450.53 88888.00 2007-06-14 01:28:00.250 165 12395.75 133.12 55450.53 88888.00 2007-06-14 01:28:00.375 165 12395.75 133.10 55450.50 88888.00 2007-06-14 01:28:00.500 165 12395.75 133.07 55450.53 88888.00 2007-06-14 01:28:00.625 165 12395.75 133.05 55450.50 88888.00 2007-06-14 01:28:00.750 165 12395.83 133.18 55450.53 88888.00 2007-06-14 01:28:00.875 165 12395.92 133.25 55450.53 88888.00 2007-06-14 01:28:01.000 165 12395.88 133.22 55450.50 88888.00 2007-06-14 01:28:01.125 165 12395.85 133.22 55450.53 88888.00 2007-06-14 01:28:01.250 165 12395.88 133.25 55450.55 88888.00 2007-06-14 01:28:01.375 165 12395.92 133.22 55450.53 88888.00 2007-06-14 01:28:01.500 165 12395.92 133.15 55450.53 88888.00 2007-06-14 01:28:01.625 165 12395.90 133.20 55450.55 88888.00 2007-06-14 01:28:01.750 165 12395.90 133.20 55450.50 88888.00 2007-06-14 01:28:01.875 165 12395.92 133.20 55450.47 88888.00 2007-06-14 01:28:02.000 165 12395.90 133.28 55450.47 88888.00 2007-06-14 01:28:02.125 165 12395.90 133.30 55450.50 88888.00 2007-06-14 01:28:02.250 165 12395.95 133.35 55450.53 88888.00 2007-06-14 01:28:02.375 165 12395.98 133.35 55450.50 88888.00 2007-06-14 01:28:02.500 165 12395.92 133.32 55450.47 88888.00 2007-06-14 01:28:02.625 165 12395.95 133.40 55450.50 88888.00 2007-06-14 01:28:02.750 165 12395.98 133.35 55450.47 88888.00 2007-06-14 01:28:02.875 165 12396.05 133.32 55450.50 88888.00 2007-06-14 01:28:03.000 165 12396.05 133.30 55450.50 88888.00 2007-06-14 01:28:03.125 165 12396.08 133.28 55450.50 88888.00 2007-06-14 01:28:03.250 165 12396.05 133.32 55450.50 88888.00 2007-06-14 01:28:03.375 165 12395.98 133.38 55450.47 88888.00 2007-06-14 01:28:03.500 165 12396.00 133.38 55450.45 88888.00 2007-06-14 01:28:03.625 165 12396.05 133.45 55450.50 88888.00 2007-06-14 01:28:03.750 165 12396.00 133.40 55450.53 88888.00 2007-06-14 01:28:03.875 165 12396.00 133.38 55450.55 88888.00 2007-06-14 01:28:04.000 165 12396.08 133.43 55450.53 88888.00 2007-06-14 01:28:04.125 165 12396.02 133.43 55450.53 88888.00 2007-06-14 01:28:04.250 165 12395.92 133.43 55450.53 88888.00 2007-06-14 01:28:04.375 165 12395.95 133.40 55450.50 88888.00 2007-06-14 01:28:04.500 165 12395.92 133.40 55450.47 88888.00 2007-06-14 01:28:04.625 165 12395.95 133.43 55450.47 88888.00 2007-06-14 01:28:04.750 165 12396.02 133.43 55450.47 88888.00 2007-06-14 01:28:04.875 165 12396.05 133.40 55450.47 88888.00 2007-06-14 01:28:05.000 165 12396.12 133.40 55450.47 88888.00 2007-06-14 01:28:05.125 165 12396.08 133.47 55450.53 88888.00 2007-06-14 01:28:05.250 165 12396.00 133.50 55450.55 88888.00 2007-06-14 01:28:05.375 165 12396.00 133.47 55450.47 88888.00 2007-06-14 01:28:05.500 165 12395.92 133.50 55450.47 88888.00 2007-06-14 01:28:05.625 165 12395.98 133.55 55450.47 88888.00 2007-06-14 01:28:05.750 165 12396.08 133.55 55450.50 88888.00 2007-06-14 01:28:05.875 165 12395.98 133.53 55450.47 88888.00 2007-06-14 01:28:06.000 165 12395.92 133.53 55450.47 88888.00 2007-06-14 01:28:06.125 165 12395.92 133.53 55450.50 88888.00 2007-06-14 01:28:06.250 165 12395.92 133.53 55450.50 88888.00 2007-06-14 01:28:06.375 165 12395.95 133.55 55450.50 88888.00 2007-06-14 01:28:06.500 165 12396.00 133.55 55450.47 88888.00 2007-06-14 01:28:06.625 165 12396.05 133.60 55450.50 88888.00 2007-06-14 01:28:06.750 165 12396.02 133.62 55450.53 88888.00 2007-06-14 01:28:06.875 165 12396.05 133.60 55450.47 88888.00 2007-06-14 01:28:07.000 165 12395.98 133.57 55450.47 88888.00 2007-06-14 01:28:07.125 165 12395.92 133.55 55450.47 88888.00 2007-06-14 01:28:07.250 165 12395.92 133.60 55450.50 88888.00 2007-06-14 01:28:07.375 165 12395.92 133.65 55450.50 88888.00 2007-06-14 01:28:07.500 165 12395.95 133.65 55450.50 88888.00 2007-06-14 01:28:07.625 165 12395.98 133.60 55450.50 88888.00 2007-06-14 01:28:07.750 165 12395.98 133.62 55450.50 88888.00 2007-06-14 01:28:07.875 165 12395.95 133.65 55450.47 88888.00 2007-06-14 01:28:08.000 165 12395.88 133.68 55450.47 88888.00 2007-06-14 01:28:08.125 165 12395.85 133.65 55450.50 88888.00 2007-06-14 01:28:08.250 165 12395.90 133.68 55450.55 88888.00 2007-06-14 01:28:08.375 165 12395.98 133.68 55450.55 88888.00 2007-06-14 01:28:08.500 165 12395.95 133.68 55450.53 88888.00 2007-06-14 01:28:08.625 165 12395.92 133.70 55450.50 88888.00 2007-06-14 01:28:08.750 165 12395.98 133.70 55450.53 88888.00 2007-06-14 01:28:08.875 165 12395.98 133.65 55450.53 88888.00 2007-06-14 01:28:09.000 165 12395.95 133.68 55450.53 88888.00 2007-06-14 01:28:09.125 165 12395.92 133.75 55450.55 88888.00 2007-06-14 01:28:09.250 165 12395.85 133.78 55450.50 88888.00 2007-06-14 01:28:09.375 165 12395.85 133.78 55450.50 88888.00 2007-06-14 01:28:09.500 165 12395.85 133.75 55450.55 88888.00 2007-06-14 01:28:09.625 165 12395.88 133.75 55450.55 88888.00 2007-06-14 01:28:09.750 165 12395.92 133.82 55450.57 88888.00 2007-06-14 01:28:09.875 165 12395.92 133.82 55450.57 88888.00 2007-06-14 01:28:10.000 165 12395.92 133.78 55450.53 88888.00 2007-06-14 01:28:10.125 165 12395.85 133.80 55450.55 88888.00 2007-06-14 01:28:10.250 165 12395.83 133.80 55450.53 88888.00 2007-06-14 01:28:10.375 165 12395.88 133.80 55450.53 88888.00 2007-06-14 01:28:10.500 165 12395.88 133.80 55450.53 88888.00 2007-06-14 01:28:10.625 165 12395.85 133.78 55450.50 88888.00 2007-06-14 01:28:10.750 165 12395.80 133.82 55450.53 88888.00 2007-06-14 01:28:10.875 165 12395.83 133.85 55450.55 88888.00 2007-06-14 01:28:11.000 165 12395.83 133.80 55450.53 88888.00 2007-06-14 01:28:11.125 165 12395.73 133.80 55450.53 88888.00 2007-06-14 01:28:11.250 165 12395.70 133.85 55450.53 88888.00 2007-06-14 01:28:11.375 165 12395.73 133.88 55450.53 88888.00 2007-06-14 01:28:11.500 165 12395.75 133.85 55450.55 88888.00 2007-06-14 01:28:11.625 165 12395.73 133.85 55450.53 88888.00 2007-06-14 01:28:11.750 165 12395.65 133.88 55450.57 88888.00 2007-06-14 01:28:11.875 165 12395.65 133.88 55450.57 88888.00 2007-06-14 01:28:12.000 165 12395.67 133.88 55450.57 88888.00 2007-06-14 01:28:12.125 165 12395.75 133.88 55450.57 88888.00 2007-06-14 01:28:12.250 165 12395.75 133.90 55450.57 88888.00 2007-06-14 01:28:12.375 165 12395.77 133.93 55450.57 88888.00 2007-06-14 01:28:12.500 165 12395.70 133.88 55450.55 88888.00 2007-06-14 01:28:12.625 165 12395.65 133.88 55450.57 88888.00 2007-06-14 01:28:12.750 165 12395.62 133.90 55450.57 88888.00 2007-06-14 01:28:12.875 165 12395.62 133.95 55450.57 88888.00 2007-06-14 01:28:13.000 165 12395.73 133.90 55450.60 88888.00 2007-06-14 01:28:13.125 165 12395.70 133.85 55450.57 88888.00 2007-06-14 01:28:13.250 165 12395.65 133.90 55450.57 88888.00 2007-06-14 01:28:13.375 165 12395.67 133.95 55450.57 88888.00 2007-06-14 01:28:13.500 165 12395.75 133.97 55450.60 88888.00 2007-06-14 01:28:13.625 165 12395.73 133.95 55450.57 88888.00 2007-06-14 01:28:13.750 165 12395.65 133.88 55450.57 88888.00 2007-06-14 01:28:13.875 165 12395.60 133.85 55450.57 88888.00 2007-06-14 01:28:14.000 165 12395.62 133.90 55450.60 88888.00 2007-06-14 01:28:14.125 165 12395.62 133.95 55450.62 88888.00 2007-06-14 01:28:14.250 165 12395.60 133.97 55450.62 88888.00 2007-06-14 01:28:14.375 165 12395.62 133.97 55450.62 88888.00 2007-06-14 01:28:14.500 165 12395.60 133.95 55450.62 88888.00 2007-06-14 01:28:14.625 165 12395.52 133.95 55450.60 88888.00 2007-06-14 01:28:14.750 165 12395.48 133.97 55450.60 88888.00 2007-06-14 01:28:14.875 165 12395.58 134.05 55450.65 88888.00 2007-06-14 01:28:15.000 165 12395.62 134.05 55450.62 88888.00 2007-06-14 01:28:15.125 165 12395.62 134.00 55450.62 88888.00 2007-06-14 01:28:15.250 165 12395.55 133.97 55450.62 88888.00 2007-06-14 01:28:15.375 165 12395.58 134.00 55450.65 88888.00 2007-06-14 01:28:15.500 165 12395.62 134.03 55450.65 88888.00 2007-06-14 01:28:15.625 165 12395.60 134.00 55450.62 88888.00 2007-06-14 01:28:15.750 165 12395.60 134.00 55450.65 88888.00 2007-06-14 01:28:15.875 165 12395.67 134.10 55450.65 88888.00 2007-06-14 01:28:16.000 165 12395.60 134.03 55450.60 88888.00 2007-06-14 01:28:16.125 165 12395.55 134.03 55450.57 88888.00 2007-06-14 01:28:16.250 165 12395.60 134.07 55450.62 88888.00 2007-06-14 01:28:16.375 165 12395.65 134.10 55450.62 88888.00 2007-06-14 01:28:16.500 165 12395.65 134.10 55450.65 88888.00 2007-06-14 01:28:16.625 165 12395.60 134.10 55450.65 88888.00 2007-06-14 01:28:16.750 165 12395.58 134.12 55450.68 88888.00 2007-06-14 01:28:16.875 165 12395.55 134.07 55450.65 88888.00 2007-06-14 01:28:17.000 165 12395.48 134.03 55450.62 88888.00 2007-06-14 01:28:17.125 165 12395.50 134.07 55450.70 88888.00 2007-06-14 01:28:17.250 165 12395.50 134.07 55450.65 88888.00 2007-06-14 01:28:17.375 165 12395.50 134.05 55450.68 88888.00 2007-06-14 01:28:17.500 165 12395.50 134.10 55450.70 88888.00 2007-06-14 01:28:17.625 165 12395.45 134.15 55450.70 88888.00 2007-06-14 01:28:17.750 165 12395.45 134.15 55450.65 88888.00 2007-06-14 01:28:17.875 165 12395.42 134.12 55450.65 88888.00 2007-06-14 01:28:18.000 165 12395.45 134.10 55450.65 88888.00 2007-06-14 01:28:18.125 165 12395.42 134.15 55450.68 88888.00 2007-06-14 01:28:18.250 165 12395.35 134.15 55450.70 88888.00 2007-06-14 01:28:18.375 165 12395.27 134.10 55450.68 88888.00 2007-06-14 01:28:18.500 165 12395.27 134.07 55450.68 88888.00 2007-06-14 01:28:18.625 165 12395.30 134.07 55450.65 88888.00 2007-06-14 01:28:18.750 165 12395.35 134.10 55450.70 88888.00 2007-06-14 01:28:18.875 165 12395.35 134.15 55450.70 88888.00 2007-06-14 01:28:19.000 165 12395.38 134.20 55450.72 88888.00 2007-06-14 01:28:19.125 165 12395.38 134.18 55450.75 88888.00 2007-06-14 01:28:19.250 165 12395.33 134.18 55450.72 88888.00 2007-06-14 01:28:19.375 165 12395.33 134.20 55450.72 88888.00 2007-06-14 01:28:19.500 165 12395.33 134.22 55450.75 88888.00 2007-06-14 01:28:19.625 165 12395.27 134.18 55450.68 88888.00 2007-06-14 01:28:19.750 165 12395.30 134.18 55450.70 88888.00 2007-06-14 01:28:19.875 165 12395.35 134.25 55450.72 88888.00 2007-06-14 01:28:20.000 165 12395.35 134.22 55450.75 88888.00 2007-06-14 01:28:20.125 165 12395.25 134.22 55450.78 88888.00 2007-06-14 01:28:20.250 165 12395.20 134.22 55450.78 88888.00 2007-06-14 01:28:20.375 165 12395.25 134.20 55450.75 88888.00 2007-06-14 01:28:20.500 165 12395.27 134.22 55450.75 88888.00 2007-06-14 01:28:20.625 165 12395.25 134.25 55450.75 88888.00 2007-06-14 01:28:20.750 165 12395.25 134.32 55450.75 88888.00 2007-06-14 01:28:20.875 165 12395.20 134.32 55450.78 88888.00 2007-06-14 01:28:21.000 165 12395.20 134.25 55450.78 88888.00 2007-06-14 01:28:21.125 165 12395.20 134.22 55450.72 88888.00 2007-06-14 01:28:21.250 165 12395.20 134.20 55450.78 88888.00 2007-06-14 01:28:21.375 165 12395.12 134.15 55450.75 88888.00 2007-06-14 01:28:21.500 165 12395.12 134.20 55450.75 88888.00 2007-06-14 01:28:21.625 165 12395.25 134.30 55450.80 88888.00 2007-06-14 01:28:21.750 165 12395.30 134.28 55450.82 88888.00 2007-06-14 01:28:21.875 165 12395.27 134.30 55450.82 88888.00 2007-06-14 01:28:22.000 165 12395.30 134.32 55450.82 88888.00 2007-06-14 01:28:22.125 165 12395.23 134.35 55450.85 88888.00 2007-06-14 01:28:22.250 165 12395.10 134.30 55450.85 88888.00 2007-06-14 01:28:22.375 165 12395.10 134.30 55450.85 88888.00 2007-06-14 01:28:22.500 165 12395.12 134.32 55450.82 88888.00 2007-06-14 01:28:22.625 165 12395.12 134.32 55450.82 88888.00 2007-06-14 01:28:22.750 165 12395.20 134.32 55450.80 88888.00 2007-06-14 01:28:22.875 165 12395.23 134.35 55450.82 88888.00 2007-06-14 01:28:23.000 165 12395.23 134.38 55450.82 88888.00 2007-06-14 01:28:23.125 165 12395.17 134.32 55450.82 88888.00 2007-06-14 01:28:23.250 165 12395.15 134.30 55450.82 88888.00 2007-06-14 01:28:23.375 165 12395.17 134.30 55450.82 88888.00 2007-06-14 01:28:23.500 165 12395.15 134.35 55450.82 88888.00 2007-06-14 01:28:23.625 165 12395.10 134.35 55450.85 88888.00 2007-06-14 01:28:23.750 165 12395.05 134.30 55450.88 88888.00 2007-06-14 01:28:23.875 165 12395.05 134.32 55450.90 88888.00 2007-06-14 01:28:24.000 165 12395.10 134.35 55450.93 88888.00 2007-06-14 01:28:24.125 165 12395.02 134.32 55450.90 88888.00 2007-06-14 01:28:24.250 165 12394.98 134.32 55450.90 88888.00 2007-06-14 01:28:24.375 165 12395.02 134.38 55450.90 88888.00 2007-06-14 01:28:24.500 165 12395.05 134.40 55450.90 88888.00 2007-06-14 01:28:24.625 165 12395.08 134.32 55450.88 88888.00 2007-06-14 01:28:24.750 165 12395.17 134.30 55450.88 88888.00 2007-06-14 01:28:24.875 165 12395.20 134.35 55450.88 88888.00 2007-06-14 01:28:25.000 165 12395.20 134.38 55450.88 88888.00 2007-06-14 01:28:25.125 165 12395.20 134.38 55450.88 88888.00 2007-06-14 01:28:25.250 165 12395.17 134.35 55450.88 88888.00 2007-06-14 01:28:25.375 165 12395.20 134.35 55450.88 88888.00 2007-06-14 01:28:25.500 165 12395.20 134.43 55450.90 88888.00 2007-06-14 01:28:25.625 165 12395.17 134.43 55450.90 88888.00 2007-06-14 01:28:25.750 165 12395.17 134.43 55450.90 88888.00 2007-06-14 01:28:25.875 165 12395.20 134.45 55450.90 88888.00 2007-06-14 01:28:26.000 165 12395.20 134.38 55450.90 88888.00 2007-06-14 01:28:26.125 165 12395.17 134.35 55450.88 88888.00 2007-06-14 01:28:26.250 165 12395.12 134.32 55450.88 88888.00 2007-06-14 01:28:26.375 165 12395.08 134.35 55450.90 88888.00 2007-06-14 01:28:26.500 165 12395.05 134.40 55450.93 88888.00 2007-06-14 01:28:26.625 165 12395.02 134.40 55450.90 88888.00 2007-06-14 01:28:26.750 165 12395.05 134.38 55450.90 88888.00 2007-06-14 01:28:26.875 165 12395.10 134.40 55450.93 88888.00 2007-06-14 01:28:27.000 165 12395.12 134.40 55450.90 88888.00 2007-06-14 01:28:27.125 165 12394.98 134.38 55450.88 88888.00 2007-06-14 01:28:27.250 165 12394.98 134.43 55450.90 88888.00 2007-06-14 01:28:27.375 165 12395.02 134.47 55450.93 88888.00 2007-06-14 01:28:27.500 165 12395.02 134.43 55450.88 88888.00 2007-06-14 01:28:27.625 165 12395.10 134.45 55450.90 88888.00 2007-06-14 01:28:27.750 165 12395.15 134.47 55450.90 88888.00 2007-06-14 01:28:27.875 165 12395.15 134.45 55450.88 88888.00 2007-06-14 01:28:28.000 165 12395.05 134.40 55450.85 88888.00 2007-06-14 01:28:28.125 165 12395.05 134.43 55450.90 88888.00 2007-06-14 01:28:28.250 165 12395.00 134.45 55450.93 88888.00 2007-06-14 01:28:28.375 165 12395.00 134.43 55450.93 88888.00 2007-06-14 01:28:28.500 165 12394.98 134.45 55450.90 88888.00 2007-06-14 01:28:28.625 165 12395.02 134.50 55450.93 88888.00 2007-06-14 01:28:28.750 165 12395.02 134.50 55450.93 88888.00 2007-06-14 01:28:28.875 165 12394.98 134.47 55450.93 88888.00 2007-06-14 01:28:29.000 165 12394.90 134.43 55450.88 88888.00 2007-06-14 01:28:29.125 165 12394.83 134.43 55450.90 88888.00 2007-06-14 01:28:29.250 165 12394.88 134.50 55450.95 88888.00 2007-06-14 01:28:29.375 165 12394.92 134.47 55450.97 88888.00 2007-06-14 01:28:29.500 165 12394.98 134.47 55451.00 88888.00 2007-06-14 01:28:29.625 165 12394.98 134.47 55450.97 88888.00 2007-06-14 01:28:29.750 165 12394.92 134.47 55450.93 88888.00 2007-06-14 01:28:29.875 165 12394.95 134.50 55450.95 88888.00 2007-06-14 01:28:30.000 165 12395.02 134.53 55450.95 88888.00 2007-06-14 01:28:30.125 165 12395.05 134.55 55450.95 88888.00 2007-06-14 01:28:30.250 165 12395.08 134.50 55450.97 88888.00 2007-06-14 01:28:30.375 165 12395.08 134.47 55450.95 88888.00 2007-06-14 01:28:30.500 165 12395.02 134.47 55451.00 88888.00 2007-06-14 01:28:30.625 165 12394.98 134.53 55451.00 88888.00 2007-06-14 01:28:30.750 165 12394.98 134.50 55451.00 88888.00 2007-06-14 01:28:30.875 165 12395.00 134.47 55450.97 88888.00 2007-06-14 01:28:31.000 165 12395.02 134.43 55450.97 88888.00 2007-06-14 01:28:31.125 165 12394.92 134.43 55450.97 88888.00 2007-06-14 01:28:31.250 165 12394.95 134.45 55451.00 88888.00 2007-06-14 01:28:31.375 165 12394.95 134.45 55451.00 88888.00 2007-06-14 01:28:31.500 165 12394.92 134.45 55450.97 88888.00 2007-06-14 01:28:31.625 165 12395.00 134.45 55451.00 88888.00 2007-06-14 01:28:31.750 165 12394.95 134.47 55451.00 88888.00 2007-06-14 01:28:31.875 165 12394.95 134.47 55450.97 88888.00 2007-06-14 01:28:32.000 165 12395.00 134.45 55450.97 88888.00 2007-06-14 01:28:32.125 165 12394.95 134.45 55451.00 88888.00 2007-06-14 01:28:32.250 165 12394.88 134.47 55451.00 88888.00 2007-06-14 01:28:32.375 165 12394.92 134.47 55451.00 88888.00 2007-06-14 01:28:32.500 165 12394.92 134.47 55451.05 88888.00 2007-06-14 01:28:32.625 165 12394.95 134.50 55451.03 88888.00 2007-06-14 01:28:32.750 165 12395.02 134.50 55451.07 88888.00 2007-06-14 01:28:32.875 165 12394.98 134.50 55451.03 88888.00 2007-06-14 01:28:33.000 165 12394.95 134.45 55451.03 88888.00 2007-06-14 01:28:33.125 165 12394.98 134.47 55451.03 88888.00 2007-06-14 01:28:33.250 165 12394.98 134.43 55451.03 88888.00 2007-06-14 01:28:33.375 165 12394.92 134.40 55451.00 88888.00 2007-06-14 01:28:33.500 165 12394.90 134.45 55451.03 88888.00 2007-06-14 01:28:33.625 165 12394.80 134.47 55451.00 88888.00 2007-06-14 01:28:33.750 165 12394.83 134.50 55451.03 88888.00 2007-06-14 01:28:33.875 165 12394.88 134.55 55451.10 88888.00 2007-06-14 01:28:34.000 165 12394.98 134.57 55451.10 88888.00 2007-06-14 01:28:34.125 165 12394.98 134.65 55451.10 88888.00 2007-06-14 01:28:34.250 165 12394.92 134.53 55451.05 88888.00 2007-06-14 01:28:34.375 165 12394.88 134.50 55451.03 88888.00 2007-06-14 01:28:34.500 165 12394.85 134.53 55451.03 88888.00 2007-06-14 01:28:34.625 165 12394.85 134.50 55451.03 88888.00 2007-06-14 01:28:34.750 165 12394.92 134.53 55451.05 88888.00 2007-06-14 01:28:34.875 165 12394.95 134.53 55451.05 88888.00 2007-06-14 01:28:35.000 165 12395.02 134.57 55451.07 88888.00 2007-06-14 01:28:35.125 165 12395.00 134.55 55451.07 88888.00 2007-06-14 01:28:35.250 165 12394.98 134.53 55451.07 88888.00 2007-06-14 01:28:35.375 165 12395.05 134.57 55451.05 88888.00 2007-06-14 01:28:35.500 165 12395.00 134.55 55451.05 88888.00 2007-06-14 01:28:35.625 165 12394.95 134.47 55451.05 88888.00 2007-06-14 01:28:35.750 165 12395.00 134.50 55451.10 88888.00 2007-06-14 01:28:35.875 165 12395.05 134.53 55451.12 88888.00 2007-06-14 01:28:36.000 165 12395.02 134.53 55451.05 88888.00 2007-06-14 01:28:36.125 165 12395.00 134.55 55451.07 88888.00 2007-06-14 01:28:36.250 165 12395.05 134.55 55451.12 88888.00 2007-06-14 01:28:36.375 165 12395.05 134.55 55451.10 88888.00 2007-06-14 01:28:36.500 165 12395.08 134.60 55451.12 88888.00 2007-06-14 01:28:36.625 165 12395.12 134.65 55451.12 88888.00 2007-06-14 01:28:36.750 165 12395.12 134.57 55451.10 88888.00 2007-06-14 01:28:36.875 165 12395.12 134.55 55451.10 88888.00 2007-06-14 01:28:37.000 165 12395.02 134.50 55451.10 88888.00 2007-06-14 01:28:37.125 165 12395.02 134.55 55451.10 88888.00 2007-06-14 01:28:37.250 165 12395.10 134.60 55451.15 88888.00 2007-06-14 01:28:37.375 165 12395.15 134.62 55451.15 88888.00 2007-06-14 01:28:37.500 165 12395.12 134.57 55451.10 88888.00 2007-06-14 01:28:37.625 165 12395.12 134.53 55451.12 88888.00 2007-06-14 01:28:37.750 165 12395.12 134.55 55451.15 88888.00 2007-06-14 01:28:37.875 165 12395.05 134.57 55451.12 88888.00 2007-06-14 01:28:38.000 165 12394.95 134.55 55451.10 88888.00 2007-06-14 01:28:38.125 165 12394.98 134.50 55451.10 88888.00 2007-06-14 01:28:38.250 165 12395.00 134.57 55451.15 88888.00 2007-06-14 01:28:38.375 165 12395.02 134.60 55451.12 88888.00 2007-06-14 01:28:38.500 165 12395.08 134.60 55451.12 88888.00 2007-06-14 01:28:38.625 165 12395.10 134.62 55451.15 88888.00 2007-06-14 01:28:38.750 165 12395.02 134.65 55451.15 88888.00 2007-06-14 01:28:38.875 165 12395.00 134.65 55451.15 88888.00 2007-06-14 01:28:39.000 165 12395.08 134.62 55451.12 88888.00 2007-06-14 01:28:39.125 165 12395.10 134.65 55451.15 88888.00 2007-06-14 01:28:39.250 165 12395.02 134.62 55451.12 88888.00 2007-06-14 01:28:39.375 165 12395.05 134.65 55451.12 88888.00 2007-06-14 01:28:39.500 165 12395.10 134.62 55451.10 88888.00 2007-06-14 01:28:39.625 165 12395.12 134.65 55451.12 88888.00 2007-06-14 01:28:39.750 165 12395.05 134.62 55451.12 88888.00 2007-06-14 01:28:39.875 165 12394.95 134.62 55451.12 88888.00 2007-06-14 01:28:40.000 165 12394.85 134.57 55451.15 88888.00 2007-06-14 01:28:40.125 165 12394.92 134.60 55451.18 88888.00 2007-06-14 01:28:40.250 165 12394.92 134.62 55451.15 88888.00 2007-06-14 01:28:40.375 165 12394.98 134.62 55451.15 88888.00 2007-06-14 01:28:40.500 165 12395.08 134.62 55451.18 88888.00 2007-06-14 01:28:40.625 165 12395.15 134.62 55451.18 88888.00 2007-06-14 01:28:40.750 165 12395.15 134.57 55451.15 88888.00 2007-06-14 01:28:40.875 165 12395.15 134.57 55451.15 88888.00 2007-06-14 01:28:41.000 165 12395.17 134.60 55451.18 88888.00 2007-06-14 01:28:41.125 165 12395.15 134.62 55451.18 88888.00 2007-06-14 01:28:41.250 165 12395.15 134.57 55451.18 88888.00 2007-06-14 01:28:41.375 165 12395.12 134.60 55451.18 88888.00 2007-06-14 01:28:41.500 165 12395.12 134.68 55451.18 88888.00 2007-06-14 01:28:41.625 165 12395.08 134.65 55451.18 88888.00 2007-06-14 01:28:41.750 165 12395.08 134.62 55451.15 88888.00 2007-06-14 01:28:41.875 165 12395.05 134.60 55451.15 88888.00 2007-06-14 01:28:42.000 165 12395.12 134.57 55451.12 88888.00 2007-06-14 01:28:42.125 165 12395.15 134.62 55451.18 88888.00 2007-06-14 01:28:42.250 165 12395.10 134.62 55451.20 88888.00 2007-06-14 01:28:42.375 165 12395.12 134.65 55451.22 88888.00 2007-06-14 01:28:42.500 165 12395.10 134.62 55451.20 88888.00 2007-06-14 01:28:42.625 165 12395.15 134.65 55451.22 88888.00 2007-06-14 01:28:42.750 165 12395.20 134.65 55451.22 88888.00 2007-06-14 01:28:42.875 165 12395.15 134.62 55451.20 88888.00 2007-06-14 01:28:43.000 165 12395.12 134.60 55451.20 88888.00 2007-06-14 01:28:43.125 165 12395.12 134.65 55451.22 88888.00 2007-06-14 01:28:43.250 165 12395.10 134.70 55451.20 88888.00 2007-06-14 01:28:43.375 165 12395.12 134.72 55451.18 88888.00 2007-06-14 01:28:43.500 165 12395.05 134.65 55451.18 88888.00 2007-06-14 01:28:43.625 165 12395.10 134.70 55451.22 88888.00 2007-06-14 01:28:43.750 165 12395.17 134.78 55451.25 88888.00 2007-06-14 01:28:43.875 165 12395.15 134.78 55451.22 88888.00 2007-06-14 01:28:44.000 165 12395.05 134.72 55451.20 88888.00 2007-06-14 01:28:44.125 165 12394.95 134.62 55451.22 88888.00 2007-06-14 01:28:44.250 165 12395.02 134.65 55451.22 88888.00 2007-06-14 01:28:44.375 165 12395.15 134.70 55451.25 88888.00 2007-06-14 01:28:44.500 165 12395.17 134.72 55451.25 88888.00 2007-06-14 01:28:44.625 165 12395.12 134.68 55451.22 88888.00 2007-06-14 01:28:44.750 165 12395.05 134.62 55451.20 88888.00 2007-06-14 01:28:44.875 165 12395.08 134.60 55451.20 88888.00 2007-06-14 01:28:45.000 165 12395.17 134.62 55451.22 88888.00 2007-06-14 01:28:45.125 165 12395.17 134.68 55451.20 88888.00 2007-06-14 01:28:45.250 165 12395.17 134.72 55451.25 88888.00 2007-06-14 01:28:45.375 165 12395.25 134.80 55451.28 88888.00 2007-06-14 01:28:45.500 165 12395.23 134.70 55451.25 88888.00 2007-06-14 01:28:45.625 165 12395.12 134.70 55451.25 88888.00 2007-06-14 01:28:45.750 165 12395.17 134.72 55451.25 88888.00 2007-06-14 01:28:45.875 165 12395.20 134.72 55451.25 88888.00 2007-06-14 01:28:46.000 165 12395.20 134.68 55451.22 88888.00 2007-06-14 01:28:46.125 165 12395.20 134.70 55451.25 88888.00 2007-06-14 01:28:46.250 165 12395.23 134.80 55451.30 88888.00 2007-06-14 01:28:46.375 165 12395.20 134.80 55451.25 88888.00 2007-06-14 01:28:46.500 165 12395.17 134.75 55451.25 88888.00 2007-06-14 01:28:46.625 165 12395.17 134.72 55451.22 88888.00 2007-06-14 01:28:46.750 165 12395.23 134.78 55451.18 88888.00 2007-06-14 01:28:46.875 165 12395.23 134.78 55451.18 88888.00 2007-06-14 01:28:47.000 165 12395.23 134.72 55451.20 88888.00 2007-06-14 01:28:47.125 165 12395.23 134.75 55451.25 88888.00 2007-06-14 01:28:47.250 165 12395.17 134.80 55451.25 88888.00 2007-06-14 01:28:47.375 165 12395.20 134.80 55451.25 88888.00 2007-06-14 01:28:47.500 165 12395.25 134.75 55451.22 88888.00 2007-06-14 01:28:47.625 165 12395.25 134.75 55451.22 88888.00 2007-06-14 01:28:47.750 165 12395.20 134.75 55451.25 88888.00 2007-06-14 01:28:47.875 165 12395.20 134.78 55451.25 88888.00 2007-06-14 01:28:48.000 165 12395.20 134.75 55451.25 88888.00 2007-06-14 01:28:48.125 165 12395.23 134.75 55451.30 88888.00 2007-06-14 01:28:48.250 165 12395.23 134.75 55451.30 88888.00 2007-06-14 01:28:48.375 165 12395.23 134.75 55451.28 88888.00 2007-06-14 01:28:48.500 165 12395.35 134.78 55451.28 88888.00 2007-06-14 01:28:48.625 165 12395.38 134.80 55451.30 88888.00 2007-06-14 01:28:48.750 165 12395.30 134.85 55451.28 88888.00 2007-06-14 01:28:48.875 165 12395.30 134.80 55451.28 88888.00 2007-06-14 01:28:49.000 165 12395.33 134.80 55451.28 88888.00 2007-06-14 01:28:49.125 165 12395.33 134.80 55451.28 88888.00 2007-06-14 01:28:49.250 165 12395.27 134.78 55451.25 88888.00 2007-06-14 01:28:49.375 165 12395.33 134.75 55451.25 88888.00 2007-06-14 01:28:49.500 165 12395.35 134.85 55451.30 88888.00 2007-06-14 01:28:49.625 165 12395.38 134.90 55451.32 88888.00 2007-06-14 01:28:49.750 165 12395.40 134.88 55451.30 88888.00 2007-06-14 01:28:49.875 165 12395.35 134.80 55451.28 88888.00 2007-06-14 01:28:50.000 165 12395.33 134.78 55451.25 88888.00 2007-06-14 01:28:50.125 165 12395.33 134.78 55451.28 88888.00 2007-06-14 01:28:50.250 165 12395.30 134.75 55451.28 88888.00 2007-06-14 01:28:50.375 165 12395.38 134.78 55451.30 88888.00 2007-06-14 01:28:50.500 165 12395.40 134.80 55451.28 88888.00 2007-06-14 01:28:50.625 165 12395.35 134.78 55451.28 88888.00 2007-06-14 01:28:50.750 165 12395.33 134.78 55451.28 88888.00 2007-06-14 01:28:50.875 165 12395.33 134.80 55451.25 88888.00 2007-06-14 01:28:51.000 165 12395.42 134.78 55451.25 88888.00 2007-06-14 01:28:51.125 165 12395.45 134.75 55451.28 88888.00 2007-06-14 01:28:51.250 165 12395.45 134.78 55451.28 88888.00 2007-06-14 01:28:51.375 165 12395.48 134.78 55451.30 88888.00 2007-06-14 01:28:51.500 165 12395.45 134.80 55451.30 88888.00 2007-06-14 01:28:51.625 165 12395.42 134.85 55451.30 88888.00 2007-06-14 01:28:51.750 165 12395.48 134.90 55451.32 88888.00 2007-06-14 01:28:51.875 165 12395.50 134.93 55451.32 88888.00 2007-06-14 01:28:52.000 165 12395.45 134.85 55451.30 88888.00 2007-06-14 01:28:52.125 165 12395.42 134.85 55451.30 88888.00 2007-06-14 01:28:52.250 165 12395.50 134.88 55451.32 88888.00 2007-06-14 01:28:52.375 165 12395.55 134.93 55451.30 88888.00 2007-06-14 01:28:52.500 165 12395.48 134.85 55451.28 88888.00 2007-06-14 01:28:52.625 165 12395.40 134.78 55451.28 88888.00 2007-06-14 01:28:52.750 165 12395.45 134.78 55451.28 88888.00 2007-06-14 01:28:52.875 165 12395.48 134.78 55451.25 88888.00 2007-06-14 01:28:53.000 165 12395.48 134.80 55451.25 88888.00 2007-06-14 01:28:53.125 165 12395.58 134.88 55451.25 88888.00 2007-06-14 01:28:53.250 165 12395.58 134.85 55451.30 88888.00 2007-06-14 01:28:53.375 165 12395.58 134.80 55451.30 88888.00 2007-06-14 01:28:53.500 165 12395.60 134.85 55451.30 88888.00 2007-06-14 01:28:53.625 165 12395.58 134.85 55451.32 88888.00 2007-06-14 01:28:53.750 165 12395.60 134.85 55451.35 88888.00 2007-06-14 01:28:53.875 165 12395.62 134.82 55451.32 88888.00 2007-06-14 01:28:54.000 165 12395.65 134.82 55451.30 88888.00 2007-06-14 01:28:54.125 165 12395.70 134.82 55451.32 88888.00 2007-06-14 01:28:54.250 165 12395.67 134.85 55451.38 88888.00 2007-06-14 01:28:54.375 165 12395.62 134.85 55451.35 88888.00 2007-06-14 01:28:54.500 165 12395.62 134.82 55451.32 88888.00 2007-06-14 01:28:54.625 165 12395.62 134.78 55451.30 88888.00 2007-06-14 01:28:54.750 165 12395.60 134.80 55451.32 88888.00 2007-06-14 01:28:54.875 165 12395.62 134.90 55451.32 88888.00 2007-06-14 01:28:55.000 165 12395.67 134.88 55451.30 88888.00 2007-06-14 01:28:55.125 165 12395.65 134.85 55451.30 88888.00 2007-06-14 01:28:55.250 165 12395.58 134.82 55451.32 88888.00 2007-06-14 01:28:55.375 165 12395.55 134.82 55451.32 88888.00 2007-06-14 01:28:55.500 165 12395.58 134.82 55451.30 88888.00 2007-06-14 01:28:55.625 165 12395.58 134.85 55451.32 88888.00 2007-06-14 01:28:55.750 165 12395.58 134.85 55451.35 88888.00 2007-06-14 01:28:55.875 165 12395.55 134.85 55451.32 88888.00 2007-06-14 01:28:56.000 165 12395.50 134.88 55451.35 88888.00 2007-06-14 01:28:56.125 165 12395.42 134.82 55451.38 88888.00 2007-06-14 01:28:56.250 165 12395.45 134.80 55451.35 88888.00 2007-06-14 01:28:56.375 165 12395.50 134.80 55451.32 88888.00 2007-06-14 01:28:56.500 165 12395.55 134.78 55451.32 88888.00 2007-06-14 01:28:56.625 165 12395.65 134.80 55451.32 88888.00 2007-06-14 01:28:56.750 165 12395.65 134.85 55451.35 88888.00 2007-06-14 01:28:56.875 165 12395.65 134.82 55451.32 88888.00 2007-06-14 01:28:57.000 165 12395.62 134.80 55451.32 88888.00 2007-06-14 01:28:57.125 165 12395.60 134.88 55451.35 88888.00 2007-06-14 01:28:57.250 165 12395.60 134.82 55451.32 88888.00 2007-06-14 01:28:57.375 165 12395.60 134.82 55451.32 88888.00 2007-06-14 01:28:57.500 165 12395.62 134.80 55451.35 88888.00 2007-06-14 01:28:57.625 165 12395.60 134.85 55451.38 88888.00 2007-06-14 01:28:57.750 165 12395.65 134.85 55451.38 88888.00 2007-06-14 01:28:57.875 165 12395.58 134.82 55451.38 88888.00 2007-06-14 01:28:58.000 165 12395.50 134.80 55451.38 88888.00 2007-06-14 01:28:58.125 165 12395.60 134.85 55451.38 88888.00 2007-06-14 01:28:58.250 165 12395.65 134.85 55451.40 88888.00 2007-06-14 01:28:58.375 165 12395.67 134.90 55451.43 88888.00 2007-06-14 01:28:58.500 165 12395.62 134.85 55451.43 88888.00 2007-06-14 01:28:58.625 165 12395.65 134.80 55451.43 88888.00 2007-06-14 01:28:58.750 165 12395.70 134.80 55451.38 88888.00 2007-06-14 01:28:58.875 165 12395.73 134.85 55451.40 88888.00 2007-06-14 01:28:59.000 165 12395.70 134.90 55451.43 88888.00 2007-06-14 01:28:59.125 165 12395.70 134.88 55451.43 88888.00 2007-06-14 01:28:59.250 165 12395.60 134.82 55451.40 88888.00 2007-06-14 01:28:59.375 165 12395.65 134.78 55451.38 88888.00 2007-06-14 01:28:59.500 165 12395.70 134.78 55451.40 88888.00 2007-06-14 01:28:59.625 165 12395.70 134.80 55451.40 88888.00 2007-06-14 01:28:59.750 165 12395.65 134.85 55451.43 88888.00 2007-06-14 01:28:59.875 165 12395.60 134.78 55451.43 88888.00 2007-06-14 01:29:00.000 165 12395.55 134.72 55451.38 88888.00 2007-06-14 01:29:00.125 165 12395.48 134.72 55451.43 88888.00 2007-06-14 01:29:00.250 165 12395.50 134.78 55451.45 88888.00 2007-06-14 01:29:00.375 165 12395.62 134.82 55451.43 88888.00 2007-06-14 01:29:00.500 165 12395.65 134.80 55451.38 88888.00 2007-06-14 01:29:00.625 165 12395.70 134.85 55451.40 88888.00 2007-06-14 01:29:00.750 165 12395.70 134.88 55451.43 88888.00 2007-06-14 01:29:00.875 165 12395.67 134.88 55451.45 88888.00 2007-06-14 01:29:01.000 165 12395.75 134.88 55451.43 88888.00 2007-06-14 01:29:01.125 165 12395.75 134.90 55451.43 88888.00 2007-06-14 01:29:01.250 165 12395.67 134.85 55451.45 88888.00 2007-06-14 01:29:01.375 165 12395.77 134.82 55451.43 88888.00 2007-06-14 01:29:01.500 165 12395.83 134.80 55451.40 88888.00 2007-06-14 01:29:01.625 165 12395.80 134.80 55451.40 88888.00 2007-06-14 01:29:01.750 165 12395.80 134.78 55451.43 88888.00 2007-06-14 01:29:01.875 165 12395.75 134.80 55451.45 88888.00 2007-06-14 01:29:02.000 165 12395.73 134.80 55451.45 88888.00 2007-06-14 01:29:02.125 165 12395.73 134.80 55451.43 88888.00 2007-06-14 01:29:02.250 165 12395.80 134.80 55451.45 88888.00 2007-06-14 01:29:02.375 165 12395.88 134.82 55451.45 88888.00 2007-06-14 01:29:02.500 165 12395.92 134.85 55451.47 88888.00 2007-06-14 01:29:02.625 165 12395.90 134.78 55451.45 88888.00 2007-06-14 01:29:02.750 165 12395.85 134.80 55451.43 88888.00 2007-06-14 01:29:02.875 165 12395.85 134.72 55451.45 88888.00 2007-06-14 01:29:03.000 165 12395.90 134.82 55451.50 88888.00 2007-06-14 01:29:03.125 165 12395.88 134.80 55451.50 88888.00 2007-06-14 01:29:03.250 165 12395.80 134.80 55451.50 88888.00 2007-06-14 01:29:03.375 165 12395.75 134.78 55451.50 88888.00 2007-06-14 01:29:03.500 165 12395.77 134.82 55451.53 88888.00 2007-06-14 01:29:03.625 165 12395.77 134.82 55451.50 88888.00 2007-06-14 01:29:03.750 165 12395.73 134.78 55451.50 88888.00 2007-06-14 01:29:03.875 165 12395.73 134.70 55451.50 88888.00 2007-06-14 01:29:04.000 165 12395.75 134.70 55451.50 88888.00 2007-06-14 01:29:04.125 165 12395.83 134.78 55451.47 88888.00 2007-06-14 01:29:04.250 165 12395.85 134.72 55451.50 88888.00 2007-06-14 01:29:04.375 165 12395.80 134.75 55451.50 88888.00 2007-06-14 01:29:04.500 165 12395.77 134.75 55451.53 88888.00 2007-06-14 01:29:04.625 165 12395.85 134.80 55451.50 88888.00 2007-06-14 01:29:04.750 165 12395.88 134.78 55451.50 88888.00 2007-06-14 01:29:04.875 165 12395.85 134.78 55451.53 88888.00 2007-06-14 01:29:05.000 165 12395.80 134.78 55451.50 88888.00 2007-06-14 01:29:05.125 165 12395.77 134.72 55451.47 88888.00 2007-06-14 01:29:05.250 165 12395.77 134.68 55451.47 88888.00 2007-06-14 01:29:05.375 165 12395.85 134.70 55451.47 88888.00 2007-06-14 01:29:05.500 165 12395.85 134.78 55451.53 88888.00 2007-06-14 01:29:05.625 165 12395.90 134.72 55451.53 88888.00 2007-06-14 01:29:05.750 165 12395.90 134.72 55451.53 88888.00 2007-06-14 01:29:05.875 165 12395.88 134.75 55451.53 88888.00 2007-06-14 01:29:06.000 165 12395.98 134.72 55451.60 88888.00 2007-06-14 01:29:06.125 165 12395.95 134.72 55451.62 88888.00 2007-06-14 01:29:06.250 165 12395.88 134.60 55451.60 88888.00 2007-06-14 01:29:06.375 165 12395.90 134.65 55451.62 88888.00 2007-06-14 01:29:06.500 165 12395.95 134.68 55451.60 88888.00 2007-06-14 01:29:06.625 165 12395.90 134.68 55451.60 88888.00 2007-06-14 01:29:06.750 165 12395.85 134.65 55451.57 88888.00 2007-06-14 01:29:06.875 165 12395.80 134.65 55451.57 88888.00 2007-06-14 01:29:07.000 165 12395.83 134.72 55451.55 88888.00 2007-06-14 01:29:07.125 165 12395.85 134.75 55451.57 88888.00 2007-06-14 01:29:07.250 165 12395.88 134.65 55451.62 88888.00 2007-06-14 01:29:07.375 165 12395.85 134.68 55451.60 88888.00 2007-06-14 01:29:07.500 165 12395.80 134.70 55451.62 88888.00 2007-06-14 01:29:07.625 165 12395.88 134.75 55451.60 88888.00 2007-06-14 01:29:07.750 165 12395.85 134.75 55451.57 88888.00 2007-06-14 01:29:07.875 165 12395.83 134.72 55451.57 88888.00 2007-06-14 01:29:08.000 165 12395.83 134.70 55451.57 88888.00 2007-06-14 01:29:08.125 165 12395.80 134.68 55451.60 88888.00 2007-06-14 01:29:08.250 165 12395.70 134.68 55451.57 88888.00 2007-06-14 01:29:08.375 165 12395.73 134.70 55451.60 88888.00 2007-06-14 01:29:08.500 165 12395.85 134.72 55451.62 88888.00 2007-06-14 01:29:08.625 165 12395.85 134.70 55451.62 88888.00 2007-06-14 01:29:08.750 165 12395.80 134.68 55451.57 88888.00 2007-06-14 01:29:08.875 165 12395.88 134.65 55451.60 88888.00 2007-06-14 01:29:09.000 165 12395.95 134.62 55451.62 88888.00 2007-06-14 01:29:09.125 165 12395.92 134.60 55451.62 88888.00 2007-06-14 01:29:09.250 165 12395.88 134.65 55451.62 88888.00 2007-06-14 01:29:09.375 165 12395.95 134.65 55451.62 88888.00 2007-06-14 01:29:09.500 165 12395.95 134.60 55451.60 88888.00 2007-06-14 01:29:09.625 165 12395.95 134.55 55451.60 88888.00 2007-06-14 01:29:09.750 165 12395.92 134.60 55451.62 88888.00 2007-06-14 01:29:09.875 165 12395.88 134.62 55451.62 88888.00 2007-06-14 01:29:10.000 165 12395.77 134.62 55451.62 88888.00 2007-06-14 01:29:10.125 165 12395.80 134.60 55451.62 88888.00 2007-06-14 01:29:10.250 165 12395.88 134.62 55451.68 88888.00 2007-06-14 01:29:10.375 165 12395.88 134.62 55451.68 88888.00 2007-06-14 01:29:10.500 165 12395.88 134.68 55451.70 88888.00 2007-06-14 01:29:10.625 165 12395.90 134.62 55451.68 88888.00 2007-06-14 01:29:10.750 165 12395.90 134.65 55451.68 88888.00 2007-06-14 01:29:10.875 165 12395.90 134.60 55451.68 88888.00 2007-06-14 01:29:11.000 165 12395.88 134.60 55451.65 88888.00 2007-06-14 01:29:11.125 165 12395.90 134.60 55451.65 88888.00 2007-06-14 01:29:11.250 165 12395.92 134.60 55451.68 88888.00 2007-06-14 01:29:11.375 165 12395.98 134.62 55451.70 88888.00 2007-06-14 01:29:11.500 165 12395.92 134.60 55451.70 88888.00 2007-06-14 01:29:11.625 165 12395.90 134.57 55451.70 88888.00 2007-06-14 01:29:11.750 165 12395.90 134.50 55451.70 88888.00 2007-06-14 01:29:11.875 165 12395.90 134.47 55451.68 88888.00 2007-06-14 01:29:12.000 165 12395.92 134.50 55451.68 88888.00 2007-06-14 01:29:12.125 165 12395.95 134.55 55451.72 88888.00 2007-06-14 01:29:12.250 165 12395.98 134.55 55451.70 88888.00 2007-06-14 01:29:12.375 165 12396.02 134.55 55451.70 88888.00 2007-06-14 01:29:12.500 165 12396.05 134.53 55451.70 88888.00 2007-06-14 01:29:12.625 165 12396.00 134.50 55451.70 88888.00 2007-06-14 01:29:12.750 165 12395.95 134.53 55451.72 88888.00 2007-06-14 01:29:12.875 165 12395.92 134.53 55451.72 88888.00 2007-06-14 01:29:13.000 165 12395.95 134.47 55451.70 88888.00 2007-06-14 01:29:13.125 165 12395.98 134.43 55451.68 88888.00 2007-06-14 01:29:13.250 165 12395.98 134.47 55451.70 88888.00 2007-06-14 01:29:13.375 165 12395.95 134.55 55451.70 88888.00 2007-06-14 01:29:13.500 165 12395.98 134.55 55451.68 88888.00 2007-06-14 01:29:13.625 165 12396.05 134.50 55451.72 88888.00 2007-06-14 01:29:13.750 165 12396.08 134.50 55451.72 88888.00 2007-06-14 01:29:13.875 165 12395.98 134.43 55451.68 88888.00 2007-06-14 01:29:14.000 165 12395.98 134.43 55451.62 88888.00 2007-06-14 01:29:14.125 165 12396.05 134.47 55451.68 88888.00 2007-06-14 01:29:14.250 165 12396.10 134.53 55451.75 88888.00 2007-06-14 01:29:14.375 165 12396.10 134.55 55451.75 88888.00 2007-06-14 01:29:14.500 165 12396.15 134.55 55451.75 88888.00 2007-06-14 01:29:14.625 165 12396.12 134.53 55451.72 88888.00 2007-06-14 01:29:14.750 165 12396.08 134.47 55451.75 88888.00 2007-06-14 01:29:14.875 165 12396.05 134.45 55451.75 88888.00 2007-06-14 01:29:15.000 165 12396.12 134.45 55451.72 88888.00 2007-06-14 01:29:15.125 165 12396.10 134.47 55451.75 88888.00 2007-06-14 01:29:15.250 165 12396.10 134.53 55451.78 88888.00 2007-06-14 01:29:15.375 165 12396.12 134.47 55451.78 88888.00 2007-06-14 01:29:15.500 165 12396.15 134.50 55451.78 88888.00 2007-06-14 01:29:15.625 165 12396.17 134.47 55451.78 88888.00 2007-06-14 01:29:15.750 165 12396.10 134.45 55451.75 88888.00 2007-06-14 01:29:15.875 165 12396.05 134.45 55451.72 88888.00 2007-06-14 01:29:16.000 165 12395.95 134.45 55451.75 88888.00 2007-06-14 01:29:16.125 165 12396.00 134.50 55451.80 88888.00 2007-06-14 01:29:16.250 165 12396.10 134.45 55451.78 88888.00 2007-06-14 01:29:16.375 165 12396.17 134.47 55451.80 88888.00 2007-06-14 01:29:16.500 165 12396.20 134.45 55451.80 88888.00 2007-06-14 01:29:16.625 165 12396.25 134.45 55451.80 88888.00 2007-06-14 01:29:16.750 165 12396.23 134.45 55451.78 88888.00 2007-06-14 01:29:16.875 165 12396.10 134.45 55451.78 88888.00 2007-06-14 01:29:17.000 165 12396.12 134.45 55451.78 88888.00 2007-06-14 01:29:17.125 165 12396.15 134.47 55451.82 88888.00 2007-06-14 01:29:17.250 165 12396.17 134.47 55451.80 88888.00 2007-06-14 01:29:17.375 165 12396.25 134.50 55451.82 88888.00 2007-06-14 01:29:17.500 165 12396.23 134.55 55451.82 88888.00 2007-06-14 01:29:17.625 165 12396.10 134.47 55451.85 88888.00 2007-06-14 01:29:17.750 165 12396.08 134.43 55451.82 88888.00 2007-06-14 01:29:17.875 165 12396.15 134.45 55451.80 88888.00 2007-06-14 01:29:18.000 165 12396.17 134.40 55451.80 88888.00 2007-06-14 01:29:18.125 165 12396.05 134.38 55451.80 88888.00 2007-06-14 01:29:18.250 165 12396.00 134.43 55451.88 88888.00 2007-06-14 01:29:18.375 165 12396.10 134.43 55451.88 88888.00 2007-06-14 01:29:18.500 165 12396.12 134.43 55451.85 88888.00 2007-06-14 01:29:18.625 165 12396.20 134.40 55451.82 88888.00 2007-06-14 01:29:18.750 165 12396.23 134.43 55451.82 88888.00 2007-06-14 01:29:18.875 165 12396.17 134.40 55451.85 88888.00 2007-06-14 01:29:19.000 165 12396.23 134.43 55451.88 88888.00 2007-06-14 01:29:19.125 165 12396.15 134.43 55451.88 88888.00 2007-06-14 01:29:19.250 165 12396.02 134.40 55451.85 88888.00 2007-06-14 01:29:19.375 165 12396.00 134.40 55451.82 88888.00 2007-06-14 01:29:19.500 165 12395.98 134.35 55451.82 88888.00 2007-06-14 01:29:19.625 165 12395.95 134.32 55451.82 88888.00 2007-06-14 01:29:19.750 165 12396.05 134.38 55451.85 88888.00 2007-06-14 01:29:19.875 165 12396.10 134.38 55451.85 88888.00 2007-06-14 01:29:20.000 165 12396.10 134.45 55451.88 88888.00 2007-06-14 01:29:20.125 165 12396.10 134.45 55451.88 88888.00 2007-06-14 01:29:20.250 165 12396.10 134.45 55451.88 88888.00 2007-06-14 01:29:20.375 165 12396.15 134.45 55451.88 88888.00 2007-06-14 01:29:20.500 165 12396.15 134.38 55451.88 88888.00 2007-06-14 01:29:20.625 165 12396.15 134.40 55451.90 88888.00 2007-06-14 01:29:20.750 165 12396.12 134.45 55451.93 88888.00 2007-06-14 01:29:20.875 165 12396.12 134.45 55451.95 88888.00 2007-06-14 01:29:21.000 165 12396.10 134.40 55451.90 88888.00 2007-06-14 01:29:21.125 165 12396.05 134.40 55451.93 88888.00 2007-06-14 01:29:21.250 165 12396.02 134.40 55451.95 88888.00 2007-06-14 01:29:21.375 165 12396.08 134.43 55451.90 88888.00 2007-06-14 01:29:21.500 165 12396.08 134.40 55451.90 88888.00 2007-06-14 01:29:21.625 165 12396.12 134.40 55451.93 88888.00 2007-06-14 01:29:21.750 165 12396.15 134.35 55451.93 88888.00 2007-06-14 01:29:21.875 165 12396.05 134.35 55451.90 88888.00 2007-06-14 01:29:22.000 165 12396.08 134.38 55451.93 88888.00 2007-06-14 01:29:22.125 165 12396.10 134.35 55451.95 88888.00 2007-06-14 01:29:22.250 165 12396.15 134.38 55451.97 88888.00 2007-06-14 01:29:22.375 165 12396.25 134.35 55451.97 88888.00 2007-06-14 01:29:22.500 165 12396.20 134.38 55451.97 88888.00 2007-06-14 01:29:22.625 165 12396.15 134.43 55451.97 88888.00 2007-06-14 01:29:22.750 165 12396.10 134.43 55451.97 88888.00 2007-06-14 01:29:22.875 165 12396.02 134.40 55451.93 88888.00 2007-06-14 01:29:23.000 165 12396.05 134.40 55451.93 88888.00 2007-06-14 01:29:23.125 165 12396.02 134.35 55451.95 88888.00 2007-06-14 01:29:23.250 165 12396.00 134.35 55451.97 88888.00 2007-06-14 01:29:23.375 165 12396.00 134.38 55451.95 88888.00 2007-06-14 01:29:23.500 165 12396.02 134.40 55451.97 88888.00 2007-06-14 01:29:23.625 165 12396.08 134.43 55451.97 88888.00 2007-06-14 01:29:23.750 165 12396.05 134.43 55451.97 88888.00 2007-06-14 01:29:23.875 165 12396.02 134.43 55451.97 88888.00 2007-06-14 01:29:24.000 165 12396.02 134.40 55451.95 88888.00 2007-06-14 01:29:24.125 165 12396.05 134.43 55451.97 88888.00 2007-06-14 01:29:24.250 165 12395.98 134.38 55452.00 88888.00 2007-06-14 01:29:24.375 165 12396.05 134.43 55452.00 88888.00 2007-06-14 01:29:24.500 165 12396.05 134.40 55452.00 88888.00 2007-06-14 01:29:24.625 165 12396.02 134.32 55451.95 88888.00 2007-06-14 01:29:24.750 165 12396.00 134.32 55451.97 88888.00 2007-06-14 01:29:24.875 165 12396.02 134.38 55452.00 88888.00 2007-06-14 01:29:25.000 165 12396.02 134.38 55452.00 88888.00 2007-06-14 01:29:25.125 165 12396.10 134.40 55452.05 88888.00 2007-06-14 01:29:25.250 165 12396.10 134.38 55452.05 88888.00 2007-06-14 01:29:25.375 165 12396.02 134.38 55452.03 88888.00 2007-06-14 01:29:25.500 165 12396.02 134.35 55452.05 88888.00 2007-06-14 01:29:25.625 165 12396.00 134.38 55452.05 88888.00 2007-06-14 01:29:25.750 165 12396.02 134.38 55452.05 88888.00 2007-06-14 01:29:25.875 165 12396.05 134.38 55452.05 88888.00 2007-06-14 01:29:26.000 165 12396.05 134.35 55452.05 88888.00 2007-06-14 01:29:26.125 165 12396.10 134.38 55452.07 88888.00 2007-06-14 01:29:26.250 165 12396.05 134.40 55452.07 88888.00 2007-06-14 01:29:26.375 165 12396.08 134.40 55452.07 88888.00 2007-06-14 01:29:26.500 165 12396.08 134.38 55452.07 88888.00 2007-06-14 01:29:26.625 165 12396.02 134.35 55452.07 88888.00 2007-06-14 01:29:26.750 165 12396.00 134.32 55452.07 88888.00 2007-06-14 01:29:26.875 165 12396.02 134.38 55452.05 88888.00 2007-06-14 01:29:27.000 165 12396.02 134.38 55452.07 88888.00 2007-06-14 01:29:27.125 165 12396.00 134.35 55452.07 88888.00 2007-06-14 01:29:27.250 165 12395.95 134.35 55452.10 88888.00 2007-06-14 01:29:27.375 165 12396.00 134.38 55452.10 88888.00 2007-06-14 01:29:27.500 165 12396.02 134.38 55452.07 88888.00 2007-06-14 01:29:27.625 165 12396.00 134.38 55452.10 88888.00 2007-06-14 01:29:27.750 165 12395.98 134.38 55452.10 88888.00 2007-06-14 01:29:27.875 165 12395.95 134.35 55452.07 88888.00 2007-06-14 01:29:28.000 165 12395.95 134.35 55452.07 88888.00 2007-06-14 01:29:28.125 165 12395.90 134.38 55452.10 88888.00 2007-06-14 01:29:28.250 165 12395.90 134.38 55452.10 88888.00 2007-06-14 01:29:28.375 165 12395.85 134.40 55452.15 88888.00 2007-06-14 01:29:28.500 165 12395.83 134.43 55452.15 88888.00 2007-06-14 01:29:28.625 165 12395.88 134.40 55452.15 88888.00 2007-06-14 01:29:28.750 165 12395.90 134.38 55452.18 88888.00 2007-06-14 01:29:28.875 165 12395.85 134.30 55452.12 88888.00 2007-06-14 01:29:29.000 165 12395.80 134.32 55452.10 88888.00 2007-06-14 01:29:29.125 165 12395.83 134.43 55452.12 88888.00 2007-06-14 01:29:29.250 165 12395.80 134.40 55452.15 88888.00 2007-06-14 01:29:29.375 165 12395.75 134.35 55452.12 88888.00 2007-06-14 01:29:29.500 165 12395.80 134.35 55452.12 88888.00 2007-06-14 01:29:29.625 165 12395.83 134.43 55452.15 88888.00 2007-06-14 01:29:29.750 165 12395.83 134.43 55452.15 88888.00 2007-06-14 01:29:29.875 165 12395.85 134.40 55452.18 88888.00 2007-06-14 01:29:30.000 165 12395.90 134.40 55452.18 88888.00 2007-06-14 01:29:30.125 165 12395.95 134.38 55452.20 88888.00 2007-06-14 01:29:30.250 165 12395.92 134.38 55452.18 88888.00 2007-06-14 01:29:30.375 165 12395.92 134.38 55452.18 88888.00 2007-06-14 01:29:30.500 165 12395.85 134.35 55452.15 88888.00 2007-06-14 01:29:30.625 165 12395.77 134.35 55452.18 88888.00 2007-06-14 01:29:30.750 165 12395.80 134.40 55452.18 88888.00 2007-06-14 01:29:30.875 165 12395.80 134.40 55452.20 88888.00 2007-06-14 01:29:31.000 165 12395.83 134.32 55452.20 88888.00 2007-06-14 01:29:31.125 165 12395.77 134.28 55452.18 88888.00 2007-06-14 01:29:31.250 165 12395.73 134.30 55452.20 88888.00 2007-06-14 01:29:31.375 165 12395.73 134.38 55452.22 88888.00 2007-06-14 01:29:31.500 165 12395.70 134.32 55452.22 88888.00 2007-06-14 01:29:31.625 165 12395.75 134.32 55452.22 88888.00 2007-06-14 01:29:31.750 165 12395.75 134.35 55452.22 88888.00 2007-06-14 01:29:31.875 165 12395.77 134.38 55452.22 88888.00 2007-06-14 01:29:32.000 165 12395.75 134.40 55452.25 88888.00 2007-06-14 01:29:32.125 165 12395.77 134.35 55452.22 88888.00 2007-06-14 01:29:32.250 165 12395.67 134.32 55452.28 88888.00 2007-06-14 01:29:32.375 165 12395.67 134.35 55452.28 88888.00 2007-06-14 01:29:32.500 165 12395.70 134.35 55452.28 88888.00 2007-06-14 01:29:32.625 165 12395.73 134.32 55452.28 88888.00 2007-06-14 01:29:32.750 165 12395.70 134.30 55452.28 88888.00 2007-06-14 01:29:32.875 165 12395.67 134.32 55452.28 88888.00 2007-06-14 01:29:33.000 165 12395.65 134.35 55452.28 88888.00 2007-06-14 01:29:33.125 165 12395.65 134.30 55452.30 88888.00 2007-06-14 01:29:33.250 165 12395.73 134.35 55452.32 88888.00 2007-06-14 01:29:33.375 165 12395.85 134.43 55452.32 88888.00 2007-06-14 01:29:33.500 165 12395.88 134.45 55452.35 88888.00 2007-06-14 01:29:33.625 165 12395.83 134.38 55452.32 88888.00 2007-06-14 01:29:33.750 165 12395.77 134.35 55452.30 88888.00 2007-06-14 01:29:33.875 165 12395.75 134.30 55452.32 88888.00 2007-06-14 01:29:34.000 165 12395.73 134.32 55452.35 88888.00 2007-06-14 01:29:34.125 165 12395.70 134.32 55452.32 88888.00 2007-06-14 01:29:34.250 165 12395.65 134.35 55452.35 88888.00 2007-06-14 01:29:34.375 165 12395.73 134.38 55452.35 88888.00 2007-06-14 01:29:34.500 165 12395.73 134.35 55452.40 88888.00 2007-06-14 01:29:34.625 165 12395.73 134.35 55452.40 88888.00 2007-06-14 01:29:34.750 165 12395.65 134.32 55452.38 88888.00 2007-06-14 01:29:34.875 165 12395.60 134.30 55452.40 88888.00 2007-06-14 01:29:35.000 165 12395.62 134.35 55452.43 88888.00 2007-06-14 01:29:35.125 165 12395.62 134.30 55452.43 88888.00 2007-06-14 01:29:35.250 165 12395.55 134.25 55452.43 88888.00 2007-06-14 01:29:35.375 165 12395.60 134.32 55452.45 88888.00 2007-06-14 01:29:35.500 165 12395.58 134.35 55452.43 88888.00 2007-06-14 01:29:35.625 165 12395.55 134.32 55452.43 88888.00 2007-06-14 01:29:35.750 165 12395.58 134.32 55452.43 88888.00 2007-06-14 01:29:35.875 165 12395.52 134.28 55452.43 88888.00 2007-06-14 01:29:36.000 165 12395.48 134.30 55452.45 88888.00 2007-06-14 01:29:36.125 165 12395.45 134.35 55452.47 88888.00 2007-06-14 01:29:36.250 165 12395.45 134.25 55452.47 88888.00 2007-06-14 01:29:36.375 165 12395.48 134.25 55452.45 88888.00 2007-06-14 01:29:36.500 165 12395.50 134.28 55452.45 88888.00 2007-06-14 01:29:36.625 165 12395.42 134.35 55452.47 88888.00 2007-06-14 01:29:36.750 165 12395.40 134.35 55452.47 88888.00 2007-06-14 01:29:36.875 165 12395.42 134.38 55452.45 88888.00 2007-06-14 01:29:37.000 165 12395.45 134.28 55452.43 88888.00 2007-06-14 01:29:37.125 165 12395.42 134.25 55452.45 88888.00 2007-06-14 01:29:37.250 165 12395.42 134.22 55452.45 88888.00 2007-06-14 01:29:37.375 165 12395.50 134.25 55452.50 88888.00 2007-06-14 01:29:37.500 165 12395.48 134.28 55452.50 88888.00 2007-06-14 01:29:37.625 165 12395.45 134.22 55452.47 88888.00 2007-06-14 01:29:37.750 165 12395.40 134.22 55452.47 88888.00 2007-06-14 01:29:37.875 165 12395.35 134.22 55452.47 88888.00 2007-06-14 01:29:38.000 165 12395.30 134.25 55452.47 88888.00 2007-06-14 01:29:38.125 165 12395.38 134.30 55452.53 88888.00 2007-06-14 01:29:38.250 165 12395.33 134.28 55452.53 88888.00 2007-06-14 01:29:38.375 165 12395.35 134.38 55452.53 88888.00 2007-06-14 01:29:38.500 165 12395.38 134.35 55452.55 88888.00 2007-06-14 01:29:38.625 165 12395.30 134.25 55452.53 88888.00 2007-06-14 01:29:38.750 165 12395.25 134.22 55452.50 88888.00 2007-06-14 01:29:38.875 165 12395.23 134.28 55452.53 88888.00 2007-06-14 01:29:39.000 165 12395.25 134.30 55452.55 88888.00 2007-06-14 01:29:39.125 165 12395.25 134.25 55452.55 88888.00 2007-06-14 01:29:39.250 165 12395.23 134.25 55452.60 88888.00 2007-06-14 01:29:39.375 165 12395.30 134.25 55452.57 88888.00 2007-06-14 01:29:39.500 165 12395.30 134.22 55452.57 88888.00 2007-06-14 01:29:39.625 165 12395.30 134.28 55452.55 88888.00 2007-06-14 01:29:39.750 165 12395.23 134.25 55452.57 88888.00 2007-06-14 01:29:39.875 165 12395.23 134.25 55452.55 88888.00 2007-06-14 01:29:40.000 165 12395.20 134.18 55452.55 88888.00 2007-06-14 01:29:40.125 165 12395.17 134.20 55452.57 88888.00 2007-06-14 01:29:40.250 165 12395.12 134.22 55452.62 88888.00 2007-06-14 01:29:40.375 165 12395.10 134.28 55452.62 88888.00 2007-06-14 01:29:40.500 165 12395.10 134.20 55452.62 88888.00 2007-06-14 01:29:40.625 165 12395.12 134.20 55452.62 88888.00 2007-06-14 01:29:40.750 165 12395.15 134.22 55452.65 88888.00 2007-06-14 01:29:40.875 165 12395.15 134.32 55452.68 88888.00 2007-06-14 01:29:41.000 165 12395.15 134.30 55452.65 88888.00 2007-06-14 01:29:41.125 165 12395.10 134.25 55452.62 88888.00 2007-06-14 01:29:41.250 165 12395.17 134.22 55452.68 88888.00 2007-06-14 01:29:41.375 165 12395.15 134.28 55452.68 88888.00 2007-06-14 01:29:41.500 165 12395.08 134.28 55452.70 88888.00 2007-06-14 01:29:41.625 165 12395.00 134.15 55452.70 88888.00 2007-06-14 01:29:41.750 165 12394.98 134.15 55452.70 88888.00 2007-06-14 01:29:41.875 165 12395.02 134.18 55452.70 88888.00 2007-06-14 01:29:42.000 165 12395.05 134.18 55452.68 88888.00 2007-06-14 01:29:42.125 165 12395.05 134.22 55452.75 88888.00 2007-06-14 01:29:42.250 165 12395.05 134.22 55452.78 88888.00 2007-06-14 01:29:42.375 165 12394.98 134.22 55452.75 88888.00 2007-06-14 01:29:42.500 165 12394.88 134.12 55452.72 88888.00 2007-06-14 01:29:42.625 165 12394.85 134.10 55452.70 88888.00 2007-06-14 01:29:42.750 165 12394.85 134.15 55452.70 88888.00 2007-06-14 01:29:42.875 165 12394.95 134.18 55452.70 88888.00 2007-06-14 01:29:43.000 165 12394.92 134.18 55452.72 88888.00 2007-06-14 01:29:43.125 165 12394.85 134.18 55452.75 88888.00 2007-06-14 01:29:43.250 165 12394.83 134.15 55452.78 88888.00 2007-06-14 01:29:43.375 165 12394.83 134.20 55452.75 88888.00 2007-06-14 01:29:43.500 165 12394.80 134.18 55452.75 88888.00 2007-06-14 01:29:43.625 165 12394.80 134.15 55452.75 88888.00 2007-06-14 01:29:43.750 165 12394.80 134.12 55452.78 88888.00 2007-06-14 01:29:43.875 165 12394.83 134.22 55452.82 88888.00 2007-06-14 01:29:44.000 165 12394.85 134.22 55452.80 88888.00 2007-06-14 01:29:44.125 165 12394.85 134.20 55452.80 88888.00 2007-06-14 01:29:44.250 165 12394.83 134.20 55452.80 88888.00 2007-06-14 01:29:44.375 165 12394.88 134.18 55452.82 88888.00 2007-06-14 01:29:44.500 165 12394.83 134.15 55452.80 88888.00 2007-06-14 01:29:44.625 165 12394.77 134.10 55452.80 88888.00 2007-06-14 01:29:44.750 165 12394.77 134.18 55452.82 88888.00 2007-06-14 01:29:44.875 165 12394.75 134.18 55452.82 88888.00 2007-06-14 01:29:45.000 165 12394.67 134.18 55452.82 88888.00 2007-06-14 01:29:45.125 165 12394.62 134.12 55452.80 88888.00 2007-06-14 01:29:45.250 165 12394.60 134.10 55452.80 88888.00 2007-06-14 01:29:45.375 165 12394.65 134.12 55452.82 88888.00 2007-06-14 01:29:45.500 165 12394.62 134.12 55452.85 88888.00 2007-06-14 01:29:45.625 165 12394.58 134.12 55452.82 88888.00 2007-06-14 01:29:45.750 165 12394.55 134.10 55452.85 88888.00 2007-06-14 01:29:45.875 165 12394.58 134.05 55452.88 88888.00 2007-06-14 01:29:46.000 165 12394.62 134.05 55452.85 88888.00 2007-06-14 01:29:46.125 165 12394.60 134.05 55452.85 88888.00 2007-06-14 01:29:46.250 165 12394.52 134.05 55452.85 88888.00 2007-06-14 01:29:46.375 165 12394.50 134.07 55452.85 88888.00 2007-06-14 01:29:46.500 165 12394.48 134.07 55452.88 88888.00 2007-06-14 01:29:46.625 165 12394.52 134.12 55452.88 88888.00 2007-06-14 01:29:46.750 165 12394.58 134.12 55452.88 88888.00 2007-06-14 01:29:46.875 165 12394.65 134.15 55452.90 88888.00 2007-06-14 01:29:47.000 165 12394.65 134.15 55452.85 88888.00 2007-06-14 01:29:47.125 165 12394.55 134.12 55452.90 88888.00 2007-06-14 01:29:47.250 165 12394.50 134.12 55452.93 88888.00 2007-06-14 01:29:47.375 165 12394.50 134.15 55452.93 88888.00 2007-06-14 01:29:47.500 165 12394.48 134.15 55452.90 88888.00 2007-06-14 01:29:47.625 165 12394.52 134.15 55452.93 88888.00 2007-06-14 01:29:47.750 165 12394.52 134.10 55452.93 88888.00 2007-06-14 01:29:47.875 165 12394.50 134.07 55452.95 88888.00 2007-06-14 01:29:48.000 165 12394.48 134.03 55452.93 88888.00 2007-06-14 01:29:48.125 165 12394.38 134.05 55452.95 88888.00 2007-06-14 01:29:48.250 165 12394.33 134.10 55452.95 88888.00 2007-06-14 01:29:48.375 165 12394.30 134.10 55452.97 88888.00 2007-06-14 01:29:48.500 165 12394.30 134.05 55452.95 88888.00 2007-06-14 01:29:48.625 165 12394.27 134.03 55452.97 88888.00 2007-06-14 01:29:48.750 165 12394.25 134.05 55452.97 88888.00 2007-06-14 01:29:48.875 165 12394.23 134.12 55453.00 88888.00 2007-06-14 01:29:49.000 165 12394.20 134.10 55453.00 88888.00 2007-06-14 01:29:49.125 165 12394.17 134.03 55453.00 88888.00 2007-06-14 01:29:49.250 165 12394.17 133.97 55453.00 88888.00 2007-06-14 01:29:49.375 165 12394.27 134.05 55453.00 88888.00 2007-06-14 01:29:49.500 165 12394.33 134.07 55453.05 88888.00 2007-06-14 01:29:49.625 165 12394.23 134.07 55453.03 88888.00 2007-06-14 01:29:49.750 165 12394.17 134.05 55453.03 88888.00 2007-06-14 01:29:49.875 165 12394.17 134.00 55453.03 88888.00 2007-06-14 01:29:50.000 165 12394.17 134.03 55453.05 88888.00 2007-06-14 01:29:50.125 165 12394.15 134.07 55453.10 88888.00 2007-06-14 01:29:50.250 165 12394.02 134.05 55453.05 88888.00 2007-06-14 01:29:50.375 165 12394.02 134.05 55453.05 88888.00 2007-06-14 01:29:50.500 165 12394.00 134.00 55453.05 88888.00 2007-06-14 01:29:50.625 165 12394.10 134.00 55453.05 88888.00 2007-06-14 01:29:50.750 165 12394.08 134.03 55453.05 88888.00 2007-06-14 01:29:50.875 165 12394.05 134.05 55453.07 88888.00 2007-06-14 01:29:51.000 165 12394.08 134.10 55453.07 88888.00 2007-06-14 01:29:51.125 165 12394.10 134.07 55453.10 88888.00 2007-06-14 01:29:51.250 165 12393.98 134.00 55453.10 88888.00 2007-06-14 01:29:51.375 165 12394.00 133.97 55453.12 88888.00 2007-06-14 01:29:51.500 165 12393.98 134.00 55453.07 88888.00 2007-06-14 01:29:51.625 165 12393.98 134.00 55453.07 88888.00 2007-06-14 01:29:51.750 165 12393.98 134.00 55453.07 88888.00 2007-06-14 01:29:51.875 165 12393.98 133.95 55453.10 88888.00 2007-06-14 01:29:52.000 165 12393.92 133.93 55453.12 88888.00 2007-06-14 01:29:52.125 165 12393.90 134.03 55453.18 88888.00 2007-06-14 01:29:52.250 165 12393.88 134.07 55453.12 88888.00 2007-06-14 01:29:52.375 165 12393.85 134.07 55453.15 88888.00 2007-06-14 01:29:52.500 165 12393.88 134.07 55453.15 88888.00 2007-06-14 01:29:52.625 165 12393.88 134.05 55453.18 88888.00 2007-06-14 01:29:52.750 165 12393.85 134.00 55453.18 88888.00 2007-06-14 01:29:52.875 165 12393.83 134.00 55453.15 88888.00 2007-06-14 01:29:53.000 165 12393.80 134.00 55453.12 88888.00 2007-06-14 01:29:53.125 165 12393.80 133.97 55453.15 88888.00 2007-06-14 01:29:53.250 165 12393.73 134.00 55453.15 88888.00 2007-06-14 01:29:53.375 165 12393.73 134.00 55453.15 88888.00 2007-06-14 01:29:53.500 165 12393.70 134.03 55453.20 88888.00 2007-06-14 01:29:53.625 165 12393.70 134.03 55453.25 88888.00 2007-06-14 01:29:53.750 165 12393.73 134.05 55453.20 88888.00 2007-06-14 01:29:53.875 165 12393.70 133.97 55453.20 88888.00 2007-06-14 01:29:54.000 165 12393.60 133.95 55453.18 88888.00 2007-06-14 01:29:54.125 165 12393.60 134.00 55453.22 88888.00 2007-06-14 01:29:54.250 165 12393.67 134.00 55453.25 88888.00 2007-06-14 01:29:54.375 165 12393.65 134.00 55453.25 88888.00 2007-06-14 01:29:54.500 165 12393.62 134.00 55453.22 88888.00 2007-06-14 01:29:54.625 165 12393.60 133.95 55453.22 88888.00 2007-06-14 01:29:54.750 165 12393.65 134.00 55453.25 88888.00 2007-06-14 01:29:54.875 165 12393.67 134.05 55453.25 88888.00 2007-06-14 01:29:55.000 165 12393.65 134.03 55453.25 88888.00 2007-06-14 01:29:55.125 165 12393.55 134.03 55453.25 88888.00 2007-06-14 01:29:55.250 165 12393.48 134.03 55453.28 88888.00 2007-06-14 01:29:55.375 165 12393.48 134.00 55453.28 88888.00 2007-06-14 01:29:55.500 165 12393.48 133.97 55453.25 88888.00 2007-06-14 01:29:55.625 165 12393.38 133.95 55453.25 88888.00 2007-06-14 01:29:55.750 165 12393.27 133.95 55453.28 88888.00 2007-06-14 01:29:55.875 165 12393.30 133.93 55453.28 88888.00 2007-06-14 01:29:56.000 165 12393.30 133.93 55453.28 88888.00 2007-06-14 01:29:56.125 165 12393.38 134.03 55453.32 88888.00 2007-06-14 01:29:56.250 165 12393.35 133.93 55453.32 88888.00 2007-06-14 01:29:56.375 165 12393.30 133.97 55453.32 88888.00 2007-06-14 01:29:56.500 165 12393.23 134.03 55453.32 88888.00 2007-06-14 01:29:56.625 165 12393.23 133.97 55453.30 88888.00 2007-06-14 01:29:56.750 165 12393.27 133.93 55453.30 88888.00 2007-06-14 01:29:56.875 165 12393.23 133.97 55453.30 88888.00 2007-06-14 01:29:57.000 165 12393.20 133.97 55453.32 88888.00 2007-06-14 01:29:57.125 165 12393.27 133.93 55453.35 88888.00 2007-06-14 01:29:57.250 165 12393.33 133.90 55453.38 88888.00 2007-06-14 01:29:57.375 165 12393.40 133.95 55453.38 88888.00 2007-06-14 01:29:57.500 165 12393.33 133.93 55453.35 88888.00 2007-06-14 01:29:57.625 165 12393.20 133.93 55453.35 88888.00 2007-06-14 01:29:57.750 165 12393.17 133.93 55453.35 88888.00 2007-06-14 01:29:57.875 165 12393.12 133.95 55453.35 88888.00 2007-06-14 01:29:58.000 165 12393.15 133.95 55453.35 88888.00 2007-06-14 01:29:58.125 165 12393.17 133.95 55453.38 88888.00 2007-06-14 01:29:58.250 165 12393.10 133.93 55453.40 88888.00 2007-06-14 01:29:58.375 165 12393.10 133.97 55453.45 88888.00 2007-06-14 01:29:58.500 165 12393.02 133.95 55453.40 88888.00 2007-06-14 01:29:58.625 165 12393.00 133.97 55453.43 88888.00 2007-06-14 01:29:58.750 165 12392.92 133.97 55453.45 88888.00 2007-06-14 01:29:58.875 165 12392.92 133.93 55453.43 88888.00 2007-06-14 01:29:59.000 165 12393.05 133.95 55453.43 88888.00 2007-06-14 01:29:59.125 165 12393.12 133.97 55453.45 88888.00 2007-06-14 01:29:59.250 165 12393.02 133.93 55453.43 88888.00 2007-06-14 01:29:59.375 165 12392.98 133.90 55453.40 88888.00 2007-06-14 01:29:59.500 165 12392.95 133.85 55453.45 88888.00 2007-06-14 01:29:59.625 165 12392.98 133.90 55453.43 88888.00 2007-06-14 01:29:59.750 165 12393.00 133.93 55453.45 88888.00 2007-06-14 01:29:59.875 165 12393.00 133.93 55453.45 88888.00 2007-06-14 01:30:00.000 165 12393.00 133.93 55453.45 88888.00 2007-06-14 01:30:00.125 165 12393.02 133.90 55453.50 88888.00 2007-06-14 01:30:00.250 165 12392.90 133.90 55453.47 88888.00 2007-06-14 01:30:00.375 165 12392.88 133.88 55453.45 88888.00 2007-06-14 01:30:00.500 165 12392.85 133.80 55453.45 88888.00 2007-06-14 01:30:00.625 165 12392.80 133.88 55453.47 88888.00 2007-06-14 01:30:00.750 165 12392.83 133.90 55453.53 88888.00 2007-06-14 01:30:00.875 165 12392.77 133.88 55453.53 88888.00 2007-06-14 01:30:01.000 165 12392.73 133.90 55453.50 88888.00 2007-06-14 01:30:01.125 165 12392.70 133.90 55453.53 88888.00 2007-06-14 01:30:01.250 165 12392.73 133.93 55453.47 88888.00 2007-06-14 01:30:01.375 165 12392.77 133.93 55453.47 88888.00 2007-06-14 01:30:01.500 165 12392.67 133.85 55453.47 88888.00 2007-06-14 01:30:01.625 165 12392.62 133.90 55453.50 88888.00 2007-06-14 01:30:01.750 165 12392.60 133.85 55453.47 88888.00 2007-06-14 01:30:01.875 165 12392.60 133.85 55453.50 88888.00 2007-06-14 01:30:02.000 165 12392.55 133.85 55453.47 88888.00 2007-06-14 01:30:02.125 165 12392.45 133.80 55453.50 88888.00 2007-06-14 01:30:02.250 165 12392.42 133.78 55453.55 88888.00 2007-06-14 01:30:02.375 165 12392.55 133.88 55453.57 88888.00 2007-06-14 01:30:02.500 165 12392.65 133.88 55453.55 88888.00 2007-06-14 01:30:02.625 165 12392.62 133.85 55453.53 88888.00 2007-06-14 01:30:02.750 165 12392.58 133.85 55453.53 88888.00 2007-06-14 01:30:02.875 165 12392.60 133.82 55453.53 88888.00 2007-06-14 01:30:03.000 165 12392.52 133.82 55453.53 88888.00 2007-06-14 01:30:03.125 165 12392.48 133.88 55453.55 88888.00 2007-06-14 01:30:03.250 165 12392.42 133.88 55453.55 88888.00 2007-06-14 01:30:03.375 165 12392.42 133.82 55453.53 88888.00 2007-06-14 01:30:03.500 165 12392.42 133.82 55453.55 88888.00 2007-06-14 01:30:03.625 165 12392.45 133.85 55453.60 88888.00 2007-06-14 01:30:03.750 165 12392.45 133.82 55453.57 88888.00 2007-06-14 01:30:03.875 165 12392.50 133.80 55453.55 88888.00 2007-06-14 01:30:04.000 165 12392.50 133.80 55453.55 88888.00 2007-06-14 01:30:04.125 165 12392.48 133.85 55453.57 88888.00 2007-06-14 01:30:04.250 165 12392.42 133.82 55453.55 88888.00 2007-06-14 01:30:04.375 165 12392.45 133.78 55453.55 88888.00 2007-06-14 01:30:04.500 165 12392.45 133.78 55453.57 88888.00 2007-06-14 01:30:04.625 165 12392.40 133.85 55453.60 88888.00 2007-06-14 01:30:04.750 165 12392.35 133.90 55453.60 88888.00 2007-06-14 01:30:04.875 165 12392.33 133.82 55453.57 88888.00 2007-06-14 01:30:05.000 165 12392.40 133.82 55453.60 88888.00 2007-06-14 01:30:05.125 165 12392.38 133.85 55453.60 88888.00 2007-06-14 01:30:05.250 165 12392.27 133.85 55453.62 88888.00 2007-06-14 01:30:05.375 165 12392.33 133.85 55453.60 88888.00 2007-06-14 01:30:05.500 165 12392.40 133.82 55453.60 88888.00 2007-06-14 01:30:05.625 165 12392.48 133.88 55453.62 88888.00 2007-06-14 01:30:05.750 165 12392.48 133.85 55453.60 88888.00 2007-06-14 01:30:05.875 165 12392.45 133.82 55453.57 88888.00 2007-06-14 01:30:06.000 165 12392.40 133.82 55453.60 88888.00 2007-06-14 01:30:06.125 165 12392.38 133.88 55453.60 88888.00 2007-06-14 01:30:06.250 165 12392.35 133.82 55453.60 88888.00 2007-06-14 01:30:06.375 165 12392.30 133.78 55453.60 88888.00 2007-06-14 01:30:06.500 165 12392.25 133.78 55453.60 88888.00 2007-06-14 01:30:06.625 165 12392.30 133.75 55453.62 88888.00 2007-06-14 01:30:06.750 165 12392.35 133.72 55453.62 88888.00 2007-06-14 01:30:06.875 165 12392.33 133.75 55453.62 88888.00 2007-06-14 01:30:07.000 165 12392.33 133.78 55453.62 88888.00 2007-06-14 01:30:07.125 165 12392.38 133.75 55453.62 88888.00 2007-06-14 01:30:07.250 165 12392.33 133.75 55453.65 88888.00 2007-06-14 01:30:07.375 165 12392.30 133.80 55453.65 88888.00 2007-06-14 01:30:07.500 165 12392.30 133.78 55453.65 88888.00 2007-06-14 01:30:07.625 165 12392.27 133.80 55453.65 88888.00 2007-06-14 01:30:07.750 165 12392.23 133.82 55453.68 88888.00 2007-06-14 01:30:07.875 165 12392.23 133.75 55453.65 88888.00 2007-06-14 01:30:08.000 165 12392.17 133.70 55453.68 88888.00 2007-06-14 01:30:08.125 165 12392.17 133.75 55453.68 88888.00 2007-06-14 01:30:08.250 165 12392.08 133.72 55453.68 88888.00 2007-06-14 01:30:08.375 165 12392.10 133.72 55453.68 88888.00 2007-06-14 01:30:08.500 165 12392.17 133.75 55453.68 88888.00 2007-06-14 01:30:08.625 165 12392.17 133.75 55453.70 88888.00 2007-06-14 01:30:08.750 165 12392.17 133.78 55453.68 88888.00 2007-06-14 01:30:08.875 165 12392.17 133.72 55453.70 88888.00 2007-06-14 01:30:09.000 165 12392.12 133.68 55453.65 88888.00 2007-06-14 01:30:09.125 165 12392.12 133.68 55453.65 88888.00 2007-06-14 01:30:09.250 165 12392.12 133.65 55453.68 88888.00 2007-06-14 01:30:09.375 165 12392.20 133.70 55453.68 88888.00 2007-06-14 01:30:09.500 165 12392.17 133.70 55453.68 88888.00 2007-06-14 01:30:09.625 165 12392.10 133.68 55453.68 88888.00 2007-06-14 01:30:09.750 165 12392.02 133.68 55453.68 88888.00 2007-06-14 01:30:09.875 165 12392.05 133.70 55453.68 88888.00 2007-06-14 01:30:10.000 165 12392.08 133.70 55453.68 88888.00 2007-06-14 01:30:10.125 165 12392.15 133.68 55453.68 88888.00 2007-06-14 01:30:10.250 165 12392.15 133.62 55453.70 88888.00 2007-06-14 01:30:10.375 165 12392.10 133.65 55453.70 88888.00 2007-06-14 01:30:10.500 165 12392.08 133.62 55453.68 88888.00 2007-06-14 01:30:10.625 165 12392.05 133.60 55453.65 88888.00 2007-06-14 01:30:10.750 165 12392.02 133.62 55453.70 88888.00 2007-06-14 01:30:10.875 165 12392.05 133.62 55453.70 88888.00 2007-06-14 01:30:11.000 165 12392.02 133.65 55453.70 88888.00 2007-06-14 01:30:11.125 165 12392.02 133.65 55453.72 88888.00 2007-06-14 01:30:11.250 165 12392.02 133.65 55453.72 88888.00 2007-06-14 01:30:11.375 165 12392.00 133.60 55453.70 88888.00 2007-06-14 01:30:11.500 165 12392.05 133.60 55453.70 88888.00 2007-06-14 01:30:11.625 165 12392.05 133.60 55453.70 88888.00 2007-06-14 01:30:11.750 165 12392.02 133.62 55453.70 88888.00 2007-06-14 01:30:11.875 165 12392.02 133.57 55453.68 88888.00 2007-06-14 01:30:12.000 165 12391.98 133.55 55453.68 88888.00 2007-06-14 01:30:12.125 165 12392.00 133.55 55453.75 88888.00 2007-06-14 01:30:12.250 165 12391.90 133.57 55453.75 88888.00 2007-06-14 01:30:12.375 165 12391.95 133.60 55453.78 88888.00 2007-06-14 01:30:12.500 165 12391.98 133.60 55453.78 88888.00 2007-06-14 01:30:12.625 165 12392.00 133.57 55453.75 88888.00 2007-06-14 01:30:12.750 165 12392.00 133.60 55453.80 88888.00 2007-06-14 01:30:12.875 165 12392.00 133.57 55453.80 88888.00 2007-06-14 01:30:13.000 165 12391.95 133.50 55453.78 88888.00 2007-06-14 01:30:13.125 165 12391.92 133.55 55453.80 88888.00 2007-06-14 01:30:13.250 165 12391.88 133.47 55453.80 88888.00 2007-06-14 01:30:13.375 165 12391.90 133.53 55453.80 88888.00 2007-06-14 01:30:13.500 165 12391.98 133.53 55453.78 88888.00 2007-06-14 01:30:13.625 165 12391.95 133.55 55453.78 88888.00 2007-06-14 01:30:13.750 165 12391.90 133.53 55453.80 88888.00 2007-06-14 01:30:13.875 165 12391.95 133.50 55453.80 88888.00 2007-06-14 01:30:14.000 165 12391.95 133.40 55453.78 88888.00 2007-06-14 01:30:14.125 165 12391.95 133.45 55453.78 88888.00 2007-06-14 01:30:14.250 165 12391.98 133.47 55453.78 88888.00 2007-06-14 01:30:14.375 165 12391.90 133.50 55453.75 88888.00 2007-06-14 01:30:14.500 165 12391.88 133.43 55453.75 88888.00 2007-06-14 01:30:14.625 165 12391.90 133.40 55453.80 88888.00 2007-06-14 01:30:14.750 165 12391.88 133.43 55453.80 88888.00 2007-06-14 01:30:14.875 165 12391.88 133.43 55453.78 88888.00 2007-06-14 01:30:15.000 165 12392.02 133.43 55453.80 88888.00 2007-06-14 01:30:15.125 165 12392.10 133.40 55453.85 88888.00 2007-06-14 01:30:15.250 165 12392.02 133.38 55453.80 88888.00 2007-06-14 01:30:15.375 165 12392.08 133.43 55453.82 88888.00 2007-06-14 01:30:15.500 165 12391.98 133.35 55453.80 88888.00 2007-06-14 01:30:15.625 165 12391.92 133.35 55453.80 88888.00 2007-06-14 01:30:15.750 165 12391.95 133.28 55453.78 88888.00 2007-06-14 01:30:15.875 165 12391.95 133.28 55453.80 88888.00 2007-06-14 01:30:16.000 165 12391.95 133.35 55453.82 88888.00 2007-06-14 01:30:16.125 165 12391.95 133.38 55453.85 88888.00 2007-06-14 01:30:16.250 165 12391.95 133.25 55453.85 88888.00 2007-06-14 01:30:16.375 165 12392.00 133.28 55453.85 88888.00 2007-06-14 01:30:16.500 165 12392.00 133.32 55453.88 88888.00 2007-06-14 01:30:16.625 165 12391.98 133.32 55453.82 88888.00 2007-06-14 01:30:16.750 165 12391.95 133.32 55453.85 88888.00 2007-06-14 01:30:16.875 165 12391.98 133.35 55453.85 88888.00 2007-06-14 01:30:17.000 165 12391.98 133.28 55453.82 88888.00 2007-06-14 01:30:17.125 165 12391.98 133.22 55453.82 88888.00 2007-06-14 01:30:17.250 165 12391.95 133.28 55453.88 88888.00 2007-06-14 01:30:17.375 165 12392.00 133.25 55453.85 88888.00 2007-06-14 01:30:17.500 165 12391.95 133.22 55453.82 88888.00 2007-06-14 01:30:17.625 165 12391.92 133.18 55453.82 88888.00 2007-06-14 01:30:17.750 165 12391.95 133.22 55453.80 88888.00 2007-06-14 01:30:17.875 165 12391.98 133.22 55453.80 88888.00 2007-06-14 01:30:18.000 165 12391.95 133.20 55453.82 88888.00 2007-06-14 01:30:18.125 165 12391.95 133.20 55453.85 88888.00 2007-06-14 01:30:18.250 165 12391.92 133.18 55453.85 88888.00 2007-06-14 01:30:18.375 165 12391.98 133.18 55453.85 88888.00 2007-06-14 01:30:18.500 165 12391.98 133.18 55453.85 88888.00 2007-06-14 01:30:18.625 165 12392.05 133.22 55453.85 88888.00 2007-06-14 01:30:18.750 165 12392.02 133.15 55453.82 88888.00 2007-06-14 01:30:18.875 165 12392.02 133.15 55453.82 88888.00 2007-06-14 01:30:19.000 165 12392.12 133.18 55453.82 88888.00 2007-06-14 01:30:19.125 165 12392.08 133.07 55453.85 88888.00 2007-06-14 01:30:19.250 165 12392.02 133.03 55453.82 88888.00 2007-06-14 01:30:19.375 165 12392.05 133.07 55453.85 88888.00 2007-06-14 01:30:19.500 165 12392.10 133.12 55453.90 88888.00 2007-06-14 01:30:19.625 165 12392.12 133.12 55453.88 88888.00 2007-06-14 01:30:19.750 165 12392.08 133.12 55453.88 88888.00 2007-06-14 01:30:19.875 165 12392.12 133.18 55453.88 88888.00 2007-06-14 01:30:20.000 165 12392.10 133.05 55453.85 88888.00 2007-06-14 01:30:20.125 165 12392.10 133.05 55453.82 88888.00 2007-06-14 01:30:20.250 165 12392.00 133.10 55453.85 88888.00 2007-06-14 01:30:20.375 165 12392.00 133.07 55453.82 88888.00 2007-06-14 01:30:20.500 165 12391.95 133.05 55453.80 88888.00 2007-06-14 01:30:20.625 165 12391.98 133.03 55453.82 88888.00 2007-06-14 01:30:20.750 165 12392.05 133.00 55453.85 88888.00 2007-06-14 01:30:20.875 165 12392.05 132.97 55453.85 88888.00 2007-06-14 01:30:21.000 165 12392.05 133.05 55453.88 88888.00 2007-06-14 01:30:21.125 165 12392.02 133.00 55453.88 88888.00 2007-06-14 01:30:21.250 165 12392.00 132.95 55453.90 88888.00 2007-06-14 01:30:21.375 165 12392.00 133.00 55453.90 88888.00 2007-06-14 01:30:21.500 165 12391.98 133.03 55453.90 88888.00 2007-06-14 01:30:21.625 165 12391.95 133.00 55453.90 88888.00 2007-06-14 01:30:21.750 165 12392.00 133.00 55453.90 88888.00 2007-06-14 01:30:21.875 165 12392.10 133.03 55453.93 88888.00 2007-06-14 01:30:22.000 165 12392.08 132.97 55453.88 88888.00 2007-06-14 01:30:22.125 165 12392.00 132.97 55453.88 88888.00 2007-06-14 01:30:22.250 165 12392.05 132.97 55453.90 88888.00 2007-06-14 01:30:22.375 165 12392.05 132.97 55453.90 88888.00 2007-06-14 01:30:22.500 165 12392.00 132.93 55453.90 88888.00 2007-06-14 01:30:22.625 165 12391.92 132.93 55453.88 88888.00 2007-06-14 01:30:22.750 165 12391.92 132.88 55453.88 88888.00 2007-06-14 01:30:22.875 165 12391.92 132.90 55453.88 88888.00 2007-06-14 01:30:23.000 165 12391.92 132.85 55453.90 88888.00 2007-06-14 01:30:23.125 165 12391.95 132.82 55453.88 88888.00 2007-06-14 01:30:23.250 165 12391.95 132.88 55453.88 88888.00 2007-06-14 01:30:23.375 165 12391.95 132.85 55453.93 88888.00 2007-06-14 01:30:23.500 165 12391.88 132.85 55453.90 88888.00 2007-06-14 01:30:23.625 165 12391.90 132.90 55453.93 88888.00 2007-06-14 01:30:23.750 165 12391.95 132.85 55453.93 88888.00 2007-06-14 01:30:23.875 165 12392.02 132.85 55453.95 88888.00 2007-06-14 01:30:24.000 165 12392.08 132.93 55453.95 88888.00 2007-06-14 01:30:24.125 165 12392.08 132.90 55453.95 88888.00 2007-06-14 01:30:24.250 165 12392.05 132.88 55453.95 88888.00 2007-06-14 01:30:24.375 165 12392.02 132.80 55453.95 88888.00 2007-06-14 01:30:24.500 165 12392.02 132.78 55453.90 88888.00 2007-06-14 01:30:24.625 165 12392.00 132.82 55453.90 88888.00 2007-06-14 01:30:24.750 165 12391.92 132.80 55453.90 88888.00 2007-06-14 01:30:24.875 165 12391.90 132.78 55453.93 88888.00 2007-06-14 01:30:25.000 165 12391.85 132.80 55453.93 88888.00 2007-06-14 01:30:25.125 165 12391.90 132.82 55453.95 88888.00 2007-06-14 01:30:25.250 165 12391.98 132.82 55453.97 88888.00 2007-06-14 01:30:25.375 165 12391.98 132.78 55453.97 88888.00 2007-06-14 01:30:25.500 165 12392.00 132.78 55453.95 88888.00 2007-06-14 01:30:25.625 165 12392.02 132.82 55453.93 88888.00 2007-06-14 01:30:25.750 165 12391.98 132.82 55453.95 88888.00 2007-06-14 01:30:25.875 165 12391.92 132.80 55453.95 88888.00 2007-06-14 01:30:26.000 165 12391.98 132.82 55453.95 88888.00 2007-06-14 01:30:26.125 165 12392.00 132.80 55454.00 88888.00 2007-06-14 01:30:26.250 165 12391.92 132.75 55454.00 88888.00 2007-06-14 01:30:26.375 165 12391.98 132.80 55453.97 88888.00 2007-06-14 01:30:26.500 165 12391.95 132.85 55454.00 88888.00 2007-06-14 01:30:26.625 165 12391.90 132.82 55453.95 88888.00 2007-06-14 01:30:26.750 165 12391.83 132.72 55453.95 88888.00 2007-06-14 01:30:26.875 165 12391.85 132.75 55453.97 88888.00 2007-06-14 01:30:27.000 165 12391.83 132.70 55453.97 88888.00 2007-06-14 01:30:27.125 165 12391.85 132.72 55454.00 88888.00 2007-06-14 01:30:27.250 165 12391.77 132.70 55454.00 88888.00 2007-06-14 01:30:27.375 165 12391.70 132.72 55454.00 88888.00 2007-06-14 01:30:27.500 165 12391.75 132.80 55454.05 88888.00 2007-06-14 01:30:27.625 165 12391.80 132.78 55454.05 88888.00 2007-06-14 01:30:27.750 165 12391.80 132.70 55454.03 88888.00 2007-06-14 01:30:27.875 165 12391.75 132.62 55454.00 88888.00 2007-06-14 01:30:28.000 165 12391.77 132.68 55454.03 88888.00 2007-06-14 01:30:28.125 165 12391.77 132.72 55454.03 88888.00 2007-06-14 01:30:28.250 165 12391.77 132.68 55454.03 88888.00 2007-06-14 01:30:28.375 165 12391.80 132.68 55454.03 88888.00 2007-06-14 01:30:28.500 165 12391.80 132.65 55454.03 88888.00 2007-06-14 01:30:28.625 165 12391.77 132.65 55454.07 88888.00 2007-06-14 01:30:28.750 165 12391.73 132.70 55454.07 88888.00 2007-06-14 01:30:28.875 165 12391.80 132.75 55454.05 88888.00 2007-06-14 01:30:29.000 165 12391.80 132.75 55454.05 88888.00 2007-06-14 01:30:29.125 165 12391.77 132.72 55454.05 88888.00 2007-06-14 01:30:29.250 165 12391.75 132.65 55454.03 88888.00 2007-06-14 01:30:29.375 165 12391.75 132.68 55454.00 88888.00 2007-06-14 01:30:29.500 165 12391.70 132.68 55454.05 88888.00 2007-06-14 01:30:29.625 165 12391.73 132.72 55454.07 88888.00 2007-06-14 01:30:29.750 165 12391.73 132.78 55454.07 88888.00 2007-06-14 01:30:29.875 165 12391.73 132.72 55454.05 88888.00 2007-06-14 01:30:30.000 165 12391.67 132.68 55454.05 88888.00 2007-06-14 01:30:30.125 165 12391.70 132.70 55454.05 88888.00 2007-06-14 01:30:30.250 165 12391.73 132.68 55454.07 88888.00 2007-06-14 01:30:30.375 165 12391.77 132.68 55454.10 88888.00 2007-06-14 01:30:30.500 165 12391.75 132.68 55454.07 88888.00 2007-06-14 01:30:30.625 165 12391.73 132.68 55454.07 88888.00 2007-06-14 01:30:30.750 165 12391.73 132.65 55454.05 88888.00 2007-06-14 01:30:30.875 165 12391.80 132.65 55454.07 88888.00 2007-06-14 01:30:31.000 165 12391.75 132.62 55454.10 88888.00 2007-06-14 01:30:31.125 165 12391.73 132.70 55454.12 88888.00 2007-06-14 01:30:31.250 165 12391.70 132.72 55454.10 88888.00 2007-06-14 01:30:31.375 165 12391.67 132.70 55454.07 88888.00 2007-06-14 01:30:31.500 165 12391.62 132.62 55454.05 88888.00 2007-06-14 01:30:31.625 165 12391.75 132.65 55454.10 88888.00 2007-06-14 01:30:31.750 165 12391.75 132.62 55454.07 88888.00 2007-06-14 01:30:31.875 165 12391.73 132.68 55454.10 88888.00 2007-06-14 01:30:32.000 165 12391.67 132.70 55454.07 88888.00 2007-06-14 01:30:32.125 165 12391.62 132.60 55454.07 88888.00 2007-06-14 01:30:32.250 165 12391.60 132.62 55454.10 88888.00 2007-06-14 01:30:32.375 165 12391.65 132.62 55454.12 88888.00 2007-06-14 01:30:32.500 165 12391.70 132.62 55454.12 88888.00 2007-06-14 01:30:32.625 165 12391.70 132.62 55454.12 88888.00 2007-06-14 01:30:32.750 165 12391.65 132.62 55454.10 88888.00 2007-06-14 01:30:32.875 165 12391.65 132.65 55454.12 88888.00 2007-06-14 01:30:33.000 165 12391.70 132.62 55454.12 88888.00 2007-06-14 01:30:33.125 165 12391.67 132.60 55454.12 88888.00 2007-06-14 01:30:33.250 165 12391.58 132.53 55454.10 88888.00 2007-06-14 01:30:33.375 165 12391.58 132.60 55454.15 88888.00 2007-06-14 01:30:33.500 165 12391.67 132.70 55454.15 88888.00 2007-06-14 01:30:33.625 165 12391.67 132.68 55454.15 88888.00 2007-06-14 01:30:33.750 165 12391.62 132.60 55454.15 88888.00 2007-06-14 01:30:33.875 165 12391.62 132.62 55454.15 88888.00 2007-06-14 01:30:34.000 165 12391.52 132.62 55454.12 88888.00 2007-06-14 01:30:34.125 165 12391.52 132.62 55454.15 88888.00 2007-06-14 01:30:34.250 165 12391.55 132.68 55454.18 88888.00 2007-06-14 01:30:34.375 165 12391.52 132.65 55454.18 88888.00 2007-06-14 01:30:34.500 165 12391.48 132.62 55454.18 88888.00 2007-06-14 01:30:34.625 165 12391.40 132.57 55454.18 88888.00 2007-06-14 01:30:34.750 165 12391.42 132.57 55454.18 88888.00 2007-06-14 01:30:34.875 165 12391.48 132.57 55454.15 88888.00 2007-06-14 01:30:35.000 165 12391.45 132.62 55454.15 88888.00 2007-06-14 01:30:35.125 165 12391.42 132.65 55454.20 88888.00 2007-06-14 01:30:35.250 165 12391.40 132.68 55454.18 88888.00 2007-06-14 01:30:35.375 165 12391.38 132.62 55454.18 88888.00 2007-06-14 01:30:35.500 165 12391.40 132.65 55454.18 88888.00 2007-06-14 01:30:35.625 165 12391.42 132.65 55454.18 88888.00 2007-06-14 01:30:35.750 165 12391.40 132.65 55454.20 88888.00 2007-06-14 01:30:35.875 165 12391.42 132.62 55454.20 88888.00 2007-06-14 01:30:36.000 165 12391.40 132.57 55454.20 88888.00 2007-06-14 01:30:36.125 165 12391.42 132.60 55454.18 88888.00 2007-06-14 01:30:36.250 165 12391.35 132.57 55454.15 88888.00 2007-06-14 01:30:36.375 165 12391.38 132.57 55454.15 88888.00 2007-06-14 01:30:36.500 165 12391.35 132.62 55454.18 88888.00 2007-06-14 01:30:36.625 165 12391.33 132.55 55454.12 88888.00 2007-06-14 01:30:36.750 165 12391.40 132.57 55454.12 88888.00 2007-06-14 01:30:36.875 165 12391.35 132.55 55454.12 88888.00 2007-06-14 01:30:37.000 165 12391.33 132.53 55454.15 88888.00 2007-06-14 01:30:37.125 165 12391.33 132.55 55454.18 88888.00 2007-06-14 01:30:37.250 165 12391.35 132.62 55454.22 88888.00 2007-06-14 01:30:37.375 165 12391.38 132.62 55454.22 88888.00 2007-06-14 01:30:37.500 165 12391.33 132.60 55454.20 88888.00 2007-06-14 01:30:37.625 165 12391.30 132.62 55454.22 88888.00 2007-06-14 01:30:37.750 165 12391.33 132.65 55454.22 88888.00 2007-06-14 01:30:37.875 165 12391.27 132.60 55454.25 88888.00 2007-06-14 01:30:38.000 165 12391.30 132.57 55454.25 88888.00 2007-06-14 01:30:38.125 165 12391.33 132.57 55454.22 88888.00 2007-06-14 01:30:38.250 165 12391.25 132.50 55454.22 88888.00 2007-06-14 01:30:38.375 165 12391.27 132.55 55454.22 88888.00 2007-06-14 01:30:38.500 165 12391.27 132.60 55454.28 88888.00 2007-06-14 01:30:38.625 165 12391.30 132.62 55454.25 88888.00 2007-06-14 01:30:38.750 165 12391.27 132.62 55454.25 88888.00 2007-06-14 01:30:38.875 165 12391.23 132.65 55454.25 88888.00 2007-06-14 01:30:39.000 165 12391.25 132.65 55454.25 88888.00 2007-06-14 01:30:39.125 165 12391.25 132.62 55454.25 88888.00 2007-06-14 01:30:39.250 165 12391.27 132.68 55454.28 88888.00 2007-06-14 01:30:39.375 165 12391.27 132.70 55454.28 88888.00 2007-06-14 01:30:39.500 165 12391.23 132.62 55454.25 88888.00 2007-06-14 01:30:39.625 165 12391.25 132.65 55454.25 88888.00 2007-06-14 01:30:39.750 165 12391.23 132.65 55454.28 88888.00 2007-06-14 01:30:39.875 165 12391.20 132.68 55454.28 88888.00 2007-06-14 01:30:40.000 165 12391.15 132.60 55454.25 88888.00 2007-06-14 01:30:40.125 165 12391.15 132.62 55454.28 88888.00 2007-06-14 01:30:40.250 165 12391.17 132.65 55454.32 88888.00 2007-06-14 01:30:40.375 165 12391.17 132.65 55454.30 88888.00 2007-06-14 01:30:40.500 165 12391.05 132.60 55454.25 88888.00 2007-06-14 01:30:40.625 165 12390.98 132.57 55454.25 88888.00 2007-06-14 01:30:40.750 165 12391.08 132.60 55454.30 88888.00 2007-06-14 01:30:40.875 165 12391.17 132.68 55454.30 88888.00 2007-06-14 01:30:41.000 165 12391.17 132.70 55454.28 88888.00 2007-06-14 01:30:41.125 165 12391.08 132.65 55454.25 88888.00 2007-06-14 01:30:41.250 165 12391.05 132.68 55454.25 88888.00 2007-06-14 01:30:41.375 165 12391.05 132.65 55454.28 88888.00 2007-06-14 01:30:41.500 165 12391.00 132.65 55454.28 88888.00 2007-06-14 01:30:41.625 165 12390.98 132.68 55454.30 88888.00 2007-06-14 01:30:41.750 165 12390.98 132.70 55454.30 88888.00 2007-06-14 01:30:41.875 165 12390.92 132.75 55454.28 88888.00 2007-06-14 01:30:42.000 165 12390.88 132.70 55454.32 88888.00 2007-06-14 01:30:42.125 165 12390.88 132.65 55454.32 88888.00 2007-06-14 01:30:42.250 165 12390.90 132.65 55454.32 88888.00 2007-06-14 01:30:42.375 165 12390.90 132.68 55454.30 88888.00 2007-06-14 01:30:42.500 165 12390.90 132.62 55454.30 88888.00 2007-06-14 01:30:42.625 165 12390.92 132.68 55454.32 88888.00 2007-06-14 01:30:42.750 165 12390.95 132.75 55454.38 88888.00 2007-06-14 01:30:42.875 165 12390.90 132.75 55454.35 88888.00 2007-06-14 01:30:43.000 165 12390.90 132.75 55454.35 88888.00 2007-06-14 01:30:43.125 165 12390.80 132.70 55454.35 88888.00 2007-06-14 01:30:43.250 165 12390.75 132.62 55454.32 88888.00 2007-06-14 01:30:43.375 165 12390.73 132.60 55454.30 88888.00 2007-06-14 01:30:43.500 165 12390.73 132.62 55454.32 88888.00 2007-06-14 01:30:43.625 165 12390.75 132.62 55454.32 88888.00 2007-06-14 01:30:43.750 165 12390.75 132.62 55454.35 88888.00 2007-06-14 01:30:43.875 165 12390.77 132.65 55454.35 88888.00 2007-06-14 01:30:44.000 165 12390.77 132.72 55454.35 88888.00 2007-06-14 01:30:44.125 165 12390.80 132.72 55454.40 88888.00 2007-06-14 01:30:44.250 165 12390.80 132.62 55454.35 88888.00 2007-06-14 01:30:44.375 165 12390.70 132.60 55454.32 88888.00 2007-06-14 01:30:44.500 165 12390.62 132.68 55454.35 88888.00 2007-06-14 01:30:44.625 165 12390.62 132.70 55454.38 88888.00 2007-06-14 01:30:44.750 165 12390.60 132.75 55454.35 88888.00 2007-06-14 01:30:44.875 165 12390.62 132.75 55454.35 88888.00 2007-06-14 01:30:45.000 165 12390.62 132.70 55454.32 88888.00 2007-06-14 01:30:45.125 165 12390.58 132.72 55454.32 88888.00 2007-06-14 01:30:45.250 165 12390.50 132.75 55454.38 88888.00 2007-06-14 01:30:45.375 165 12390.58 132.80 55454.40 88888.00 2007-06-14 01:30:45.500 165 12390.65 132.85 55454.43 88888.00 2007-06-14 01:30:45.625 165 12390.58 132.80 55454.38 88888.00 2007-06-14 01:30:45.750 165 12390.55 132.72 55454.35 88888.00 2007-06-14 01:30:45.875 165 12390.58 132.78 55454.38 88888.00 2007-06-14 01:30:46.000 165 12390.52 132.78 55454.35 88888.00 2007-06-14 01:30:46.125 165 12390.52 132.78 55454.40 88888.00 2007-06-14 01:30:46.250 165 12390.50 132.75 55454.40 88888.00 2007-06-14 01:30:46.375 165 12390.48 132.75 55454.40 88888.00 2007-06-14 01:30:46.500 165 12390.38 132.72 55454.38 88888.00 2007-06-14 01:30:46.625 165 12390.35 132.72 55454.38 88888.00 2007-06-14 01:30:46.750 165 12390.38 132.75 55454.40 88888.00 2007-06-14 01:30:46.875 165 12390.40 132.80 55454.40 88888.00 2007-06-14 01:30:47.000 165 12390.40 132.82 55454.45 88888.00 2007-06-14 01:30:47.125 165 12390.40 132.78 55454.43 88888.00 2007-06-14 01:30:47.250 165 12390.35 132.78 55454.40 88888.00 2007-06-14 01:30:47.375 165 12390.48 132.80 55454.40 88888.00 2007-06-14 01:30:47.500 165 12390.48 132.80 55454.40 88888.00 2007-06-14 01:30:47.625 165 12390.42 132.80 55454.43 88888.00 2007-06-14 01:30:47.750 165 12390.27 132.78 55454.40 88888.00 2007-06-14 01:30:47.875 165 12390.15 132.78 55454.40 88888.00 2007-06-14 01:30:48.000 165 12390.20 132.85 55454.43 88888.00 2007-06-14 01:30:48.125 165 12390.17 132.80 55454.43 88888.00 2007-06-14 01:30:48.250 165 12390.17 132.80 55454.45 88888.00 2007-06-14 01:30:48.375 165 12390.27 132.82 55454.43 88888.00 2007-06-14 01:30:48.500 165 12390.27 132.75 55454.45 88888.00 2007-06-14 01:30:48.625 165 12390.30 132.72 55454.45 88888.00 2007-06-14 01:30:48.750 165 12390.35 132.78 55454.45 88888.00 2007-06-14 01:30:48.875 165 12390.38 132.82 55454.45 88888.00 2007-06-14 01:30:49.000 165 12390.40 132.82 55454.43 88888.00 2007-06-14 01:30:49.125 165 12390.45 132.85 55454.45 88888.00 2007-06-14 01:30:49.250 165 12390.38 132.80 55454.47 88888.00 2007-06-14 01:30:49.375 165 12390.30 132.80 55454.45 88888.00 2007-06-14 01:30:49.500 165 12390.35 132.82 55454.40 88888.00 2007-06-14 01:30:49.625 165 12390.33 132.85 55454.45 88888.00 2007-06-14 01:30:49.750 165 12390.30 132.90 55454.45 88888.00 2007-06-14 01:30:49.875 165 12390.33 132.93 55454.45 88888.00 2007-06-14 01:30:50.000 165 12390.25 132.90 55454.43 88888.00 2007-06-14 01:30:50.125 165 12390.23 132.85 55454.43 88888.00 2007-06-14 01:30:50.250 165 12390.25 132.82 55454.45 88888.00 2007-06-14 01:30:50.375 165 12390.27 132.85 55454.43 88888.00 2007-06-14 01:30:50.500 165 12390.25 132.88 55454.43 88888.00 2007-06-14 01:30:50.625 165 12390.15 132.93 55454.45 88888.00 2007-06-14 01:30:50.750 165 12390.15 132.90 55454.47 88888.00 2007-06-14 01:30:50.875 165 12390.17 132.90 55454.45 88888.00 2007-06-14 01:30:51.000 165 12390.20 132.88 55454.43 88888.00 2007-06-14 01:30:51.125 165 12390.15 132.90 55454.45 88888.00 2007-06-14 01:30:51.250 165 12390.12 132.88 55454.45 88888.00 2007-06-14 01:30:51.375 165 12390.12 132.88 55454.45 88888.00 2007-06-14 01:30:51.500 165 12390.08 132.90 55454.47 88888.00 2007-06-14 01:30:51.625 165 12390.08 132.93 55454.45 88888.00 2007-06-14 01:30:51.750 165 12390.02 132.95 55454.47 88888.00 2007-06-14 01:30:51.875 165 12390.00 132.93 55454.45 88888.00 2007-06-14 01:30:52.000 165 12389.98 132.90 55454.43 88888.00 2007-06-14 01:30:52.125 165 12389.95 132.90 55454.40 88888.00 2007-06-14 01:30:52.250 165 12389.98 132.93 55454.43 88888.00 2007-06-14 01:30:52.375 165 12389.98 132.95 55454.45 88888.00 2007-06-14 01:30:52.500 165 12389.95 132.93 55454.47 88888.00 2007-06-14 01:30:52.625 165 12390.02 133.00 55454.47 88888.00 2007-06-14 01:30:52.750 165 12390.02 132.95 55454.47 88888.00 2007-06-14 01:30:52.875 165 12389.90 132.93 55454.45 88888.00 2007-06-14 01:30:53.000 165 12389.88 132.95 55454.43 88888.00 2007-06-14 01:30:53.125 165 12389.85 133.00 55454.45 88888.00 2007-06-14 01:30:53.250 165 12389.83 132.97 55454.45 88888.00 2007-06-14 01:30:53.375 165 12389.90 133.05 55454.50 88888.00 2007-06-14 01:30:53.500 165 12389.90 133.07 55454.50 88888.00 2007-06-14 01:30:53.625 165 12389.88 133.05 55454.53 88888.00 2007-06-14 01:30:53.750 165 12389.85 133.03 55454.50 88888.00 2007-06-14 01:30:53.875 165 12389.85 133.03 55454.50 88888.00 2007-06-14 01:30:54.000 165 12389.90 133.03 55454.47 88888.00 2007-06-14 01:30:54.125 165 12389.98 133.03 55454.47 88888.00 2007-06-14 01:30:54.250 165 12389.92 133.00 55454.47 88888.00 2007-06-14 01:30:54.375 165 12389.90 133.00 55454.50 88888.00 2007-06-14 01:30:54.500 165 12389.85 132.95 55454.45 88888.00 2007-06-14 01:30:54.625 165 12389.90 133.00 55454.47 88888.00 2007-06-14 01:30:54.750 165 12389.92 133.07 55454.47 88888.00 2007-06-14 01:30:54.875 165 12389.88 133.07 55454.45 88888.00 2007-06-14 01:30:55.000 165 12389.85 133.10 55454.50 88888.00 2007-06-14 01:30:55.125 165 12389.92 133.07 55454.50 88888.00 2007-06-14 01:30:55.250 165 12389.88 133.10 55454.53 88888.00 2007-06-14 01:30:55.375 165 12389.88 133.07 55454.50 88888.00 2007-06-14 01:30:55.500 165 12389.83 133.07 55454.50 88888.00 2007-06-14 01:30:55.625 165 12389.77 133.10 55454.43 88888.00 2007-06-14 01:30:55.750 165 12389.73 133.10 55454.47 88888.00 2007-06-14 01:30:55.875 165 12389.73 133.12 55454.53 88888.00 2007-06-14 01:30:56.000 165 12389.73 133.15 55454.55 88888.00 2007-06-14 01:30:56.125 165 12389.75 133.15 55454.53 88888.00 2007-06-14 01:30:56.250 165 12389.70 133.12 55454.53 88888.00 2007-06-14 01:30:56.375 165 12389.77 133.12 55454.50 88888.00 2007-06-14 01:30:56.500 165 12389.73 133.12 55454.53 88888.00 2007-06-14 01:30:56.625 165 12389.75 133.18 55454.55 88888.00 2007-06-14 01:30:56.750 165 12389.80 133.20 55454.55 88888.00 2007-06-14 01:30:56.875 165 12389.75 133.22 55454.53 88888.00 2007-06-14 01:30:57.000 165 12389.73 133.22 55454.50 88888.00 2007-06-14 01:30:57.125 165 12389.73 133.25 55454.53 88888.00 2007-06-14 01:30:57.250 165 12389.67 133.22 55454.53 88888.00 2007-06-14 01:30:57.375 165 12389.65 133.22 55454.53 88888.00 2007-06-14 01:30:57.500 165 12389.70 133.22 55454.53 88888.00 2007-06-14 01:30:57.625 165 12389.75 133.22 55454.47 88888.00 2007-06-14 01:30:57.750 165 12389.67 133.25 55454.47 88888.00 2007-06-14 01:30:57.875 165 12389.65 133.22 55454.53 88888.00 2007-06-14 01:30:58.000 165 12389.65 133.22 55454.53 88888.00 2007-06-14 01:30:58.125 165 12389.62 133.25 55454.55 88888.00 2007-06-14 01:30:58.250 165 12389.55 133.25 55454.55 88888.00 2007-06-14 01:30:58.375 165 12389.55 133.25 55454.57 88888.00 2007-06-14 01:30:58.500 165 12389.52 133.22 55454.55 88888.00 2007-06-14 01:30:58.625 165 12389.55 133.30 55454.55 88888.00 2007-06-14 01:30:58.750 165 12389.52 133.32 55454.53 88888.00 2007-06-14 01:30:58.875 165 12389.50 133.30 55454.53 88888.00 2007-06-14 01:30:59.000 165 12389.48 133.30 55454.53 88888.00 2007-06-14 01:30:59.125 165 12389.42 133.30 55454.53 88888.00 2007-06-14 01:30:59.250 165 12389.38 133.32 55454.53 88888.00 2007-06-14 01:30:59.375 165 12389.42 133.38 55454.53 88888.00 2007-06-14 01:30:59.500 165 12389.48 133.35 55454.53 88888.00 2007-06-14 01:30:59.625 165 12389.48 133.35 55454.53 88888.00 2007-06-14 01:30:59.750 165 12389.38 133.32 55454.53 88888.00 2007-06-14 01:30:59.875 165 12389.33 133.32 55454.53 88888.00 2007-06-14 01:31:00.000 165 12389.38 133.32 55454.60 88888.00 2007-06-14 01:31:00.125 165 12389.38 133.32 55454.62 88888.00 2007-06-14 01:31:00.250 165 12389.25 133.25 55454.60 88888.00 2007-06-14 01:31:00.375 165 12389.23 133.25 55454.57 88888.00 2007-06-14 01:31:00.500 165 12389.20 133.30 55454.57 88888.00 2007-06-14 01:31:00.625 165 12389.23 133.35 55454.57 88888.00 2007-06-14 01:31:00.750 165 12389.20 133.35 55454.57 88888.00 2007-06-14 01:31:00.875 165 12389.20 133.40 55454.57 88888.00 2007-06-14 01:31:01.000 165 12389.17 133.35 55454.55 88888.00 2007-06-14 01:31:01.125 165 12389.17 133.40 55454.55 88888.00 2007-06-14 01:31:01.250 165 12389.23 133.35 55454.57 88888.00 2007-06-14 01:31:01.375 165 12389.23 133.40 55454.57 88888.00 2007-06-14 01:31:01.500 165 12389.20 133.40 55454.57 88888.00 2007-06-14 01:31:01.625 165 12389.20 133.38 55454.57 88888.00 2007-06-14 01:31:01.750 165 12389.23 133.38 55454.60 88888.00 2007-06-14 01:31:01.875 165 12389.23 133.38 55454.62 88888.00 2007-06-14 01:31:02.000 165 12389.17 133.35 55454.62 88888.00 2007-06-14 01:31:02.125 165 12389.10 133.35 55454.62 88888.00 2007-06-14 01:31:02.250 165 12388.98 133.32 55454.65 88888.00 2007-06-14 01:31:02.375 165 12389.00 133.40 55454.62 88888.00 2007-06-14 01:31:02.500 165 12388.98 133.40 55454.65 88888.00 2007-06-14 01:31:02.625 165 12388.92 133.43 55454.62 88888.00 2007-06-14 01:31:02.750 165 12388.98 133.45 55454.60 88888.00 2007-06-14 01:31:02.875 165 12388.98 133.43 55454.60 88888.00 2007-06-14 01:31:03.000 165 12388.90 133.38 55454.57 88888.00 2007-06-14 01:31:03.125 165 12388.92 133.38 55454.60 88888.00 2007-06-14 01:31:03.250 165 12388.95 133.40 55454.60 88888.00 2007-06-14 01:31:03.375 165 12388.98 133.38 55454.60 88888.00 2007-06-14 01:31:03.500 165 12389.00 133.40 55454.62 88888.00 2007-06-14 01:31:03.625 165 12389.02 133.40 55454.62 88888.00 2007-06-14 01:31:03.750 165 12388.95 133.32 55454.62 88888.00 2007-06-14 01:31:03.875 165 12388.88 133.35 55454.65 88888.00 2007-06-14 01:31:04.000 165 12388.90 133.40 55454.62 88888.00 2007-06-14 01:31:04.125 165 12388.85 133.38 55454.62 88888.00 2007-06-14 01:31:04.250 165 12388.83 133.38 55454.65 88888.00 2007-06-14 01:31:04.375 165 12388.80 133.43 55454.65 88888.00 2007-06-14 01:31:04.500 165 12388.77 133.43 55454.65 88888.00 2007-06-14 01:31:04.625 165 12388.75 133.38 55454.68 88888.00 2007-06-14 01:31:04.750 165 12388.75 133.40 55454.75 88888.00 2007-06-14 01:31:04.875 165 12388.75 133.45 55454.70 88888.00 2007-06-14 01:31:05.000 165 12388.77 133.43 55454.65 88888.00 2007-06-14 01:31:05.125 165 12388.80 133.45 55454.65 88888.00 2007-06-14 01:31:05.250 165 12388.75 133.45 55454.70 88888.00 2007-06-14 01:31:05.375 165 12388.77 133.45 55454.72 88888.00 2007-06-14 01:31:05.500 165 12388.77 133.47 55454.72 88888.00 2007-06-14 01:31:05.625 165 12388.77 133.45 55454.68 88888.00 2007-06-14 01:31:05.750 165 12388.73 133.43 55454.68 88888.00 2007-06-14 01:31:05.875 165 12388.70 133.43 55454.68 88888.00 2007-06-14 01:31:06.000 165 12388.80 133.50 55454.70 88888.00 2007-06-14 01:31:06.125 165 12388.77 133.50 55454.75 88888.00 2007-06-14 01:31:06.250 165 12388.73 133.43 55454.78 88888.00 2007-06-14 01:31:06.375 165 12388.77 133.43 55454.72 88888.00 2007-06-14 01:31:06.500 165 12388.75 133.50 55454.72 88888.00 2007-06-14 01:31:06.625 165 12388.67 133.50 55454.72 88888.00 2007-06-14 01:31:06.750 165 12388.62 133.47 55454.70 88888.00 2007-06-14 01:31:06.875 165 12388.60 133.50 55454.75 88888.00 2007-06-14 01:31:07.000 165 12388.65 133.53 55454.75 88888.00 2007-06-14 01:31:07.125 165 12388.62 133.53 55454.68 88888.00 2007-06-14 01:31:07.250 165 12388.65 133.47 55454.70 88888.00 2007-06-14 01:31:07.375 165 12388.62 133.55 55454.70 88888.00 2007-06-14 01:31:07.500 165 12388.62 133.53 55454.70 88888.00 2007-06-14 01:31:07.625 165 12388.65 133.53 55454.68 88888.00 2007-06-14 01:31:07.750 165 12388.65 133.53 55454.72 88888.00 2007-06-14 01:31:07.875 165 12388.67 133.47 55454.72 88888.00 2007-06-14 01:31:08.000 165 12388.70 133.53 55454.70 88888.00 2007-06-14 01:31:08.125 165 12388.67 133.53 55454.72 88888.00 2007-06-14 01:31:08.250 165 12388.67 133.50 55454.72 88888.00 2007-06-14 01:31:08.375 165 12388.62 133.53 55454.75 88888.00 2007-06-14 01:31:08.500 165 12388.52 133.45 55454.75 88888.00 2007-06-14 01:31:08.625 165 12388.45 133.50 55454.78 88888.00 2007-06-14 01:31:08.750 165 12388.42 133.50 55454.78 88888.00 2007-06-14 01:31:08.875 165 12388.52 133.50 55454.80 88888.00 2007-06-14 01:31:09.000 165 12388.52 133.47 55454.78 88888.00 2007-06-14 01:31:09.125 165 12388.48 133.43 55454.78 88888.00 2007-06-14 01:31:09.250 165 12388.42 133.45 55454.72 88888.00 2007-06-14 01:31:09.375 165 12388.45 133.50 55454.70 88888.00 2007-06-14 01:31:09.500 165 12388.45 133.55 55454.70 88888.00 2007-06-14 01:31:09.625 165 12388.38 133.57 55454.72 88888.00 2007-06-14 01:31:09.750 165 12388.40 133.60 55454.72 88888.00 2007-06-14 01:31:09.875 165 12388.38 133.55 55454.78 88888.00 2007-06-14 01:31:10.000 165 12388.38 133.55 55454.75 88888.00 2007-06-14 01:31:10.125 165 12388.38 133.53 55454.75 88888.00 2007-06-14 01:31:10.250 165 12388.33 133.53 55454.75 88888.00 2007-06-14 01:31:10.375 165 12388.33 133.55 55454.80 88888.00 2007-06-14 01:31:10.500 165 12388.33 133.57 55454.82 88888.00 2007-06-14 01:31:10.625 165 12388.30 133.55 55454.78 88888.00 2007-06-14 01:31:10.750 165 12388.35 133.57 55454.78 88888.00 2007-06-14 01:31:10.875 165 12388.35 133.57 55454.80 88888.00 2007-06-14 01:31:11.000 165 12388.33 133.53 55454.78 88888.00 2007-06-14 01:31:11.125 165 12388.27 133.50 55454.80 88888.00 2007-06-14 01:31:11.250 165 12388.25 133.53 55454.82 88888.00 2007-06-14 01:31:11.375 165 12388.30 133.57 55454.80 88888.00 2007-06-14 01:31:11.500 165 12388.27 133.55 55454.80 88888.00 2007-06-14 01:31:11.625 165 12388.23 133.55 55454.75 88888.00 2007-06-14 01:31:11.750 165 12388.17 133.53 55454.75 88888.00 2007-06-14 01:31:11.875 165 12388.12 133.50 55454.75 88888.00 2007-06-14 01:31:12.000 165 12388.12 133.53 55454.75 88888.00 2007-06-14 01:31:12.125 165 12388.12 133.53 55454.72 88888.00 2007-06-14 01:31:12.250 165 12388.10 133.47 55454.72 88888.00 2007-06-14 01:31:12.375 165 12388.12 133.55 55454.75 88888.00 2007-06-14 01:31:12.500 165 12388.10 133.60 55454.78 88888.00 2007-06-14 01:31:12.625 165 12388.10 133.60 55454.78 88888.00 2007-06-14 01:31:12.750 165 12388.15 133.55 55454.78 88888.00 2007-06-14 01:31:12.875 165 12388.10 133.53 55454.78 88888.00 2007-06-14 01:31:13.000 165 12388.10 133.57 55454.82 88888.00 2007-06-14 01:31:13.125 165 12388.17 133.60 55454.82 88888.00 2007-06-14 01:31:13.250 165 12388.10 133.60 55454.82 88888.00 2007-06-14 01:31:13.375 165 12388.02 133.60 55454.78 88888.00 2007-06-14 01:31:13.500 165 12387.98 133.60 55454.78 88888.00 2007-06-14 01:31:13.625 165 12388.00 133.65 55454.80 88888.00 2007-06-14 01:31:13.750 165 12388.05 133.62 55454.78 88888.00 2007-06-14 01:31:13.875 165 12387.98 133.55 55454.78 88888.00 2007-06-14 01:31:14.000 165 12387.92 133.55 55454.78 88888.00 2007-06-14 01:31:14.125 165 12387.95 133.60 55454.78 88888.00 2007-06-14 01:31:14.250 165 12387.95 133.57 55454.78 88888.00 2007-06-14 01:31:14.375 165 12387.90 133.55 55454.75 88888.00 2007-06-14 01:31:14.500 165 12387.88 133.57 55454.78 88888.00 2007-06-14 01:31:14.625 165 12387.90 133.65 55454.80 88888.00 2007-06-14 01:31:14.750 165 12387.98 133.62 55454.80 88888.00 2007-06-14 01:31:14.875 165 12387.98 133.57 55454.78 88888.00 2007-06-14 01:31:15.000 165 12387.92 133.60 55454.75 88888.00 2007-06-14 01:31:15.125 165 12387.92 133.60 55454.78 88888.00 2007-06-14 01:31:15.250 165 12387.95 133.65 55454.80 88888.00 2007-06-14 01:31:15.375 165 12387.98 133.70 55454.80 88888.00 2007-06-14 01:31:15.500 165 12387.90 133.70 55454.82 88888.00 2007-06-14 01:31:15.625 165 12387.88 133.72 55454.82 88888.00 2007-06-14 01:31:15.750 165 12387.85 133.68 55454.80 88888.00 2007-06-14 01:31:15.875 165 12387.85 133.65 55454.80 88888.00 2007-06-14 01:31:16.000 165 12387.80 133.68 55454.80 88888.00 2007-06-14 01:31:16.125 165 12387.77 133.68 55454.82 88888.00 2007-06-14 01:31:16.250 165 12387.75 133.55 55454.80 88888.00 2007-06-14 01:31:16.375 165 12387.75 133.57 55454.80 88888.00 2007-06-14 01:31:16.500 165 12387.70 133.68 55454.85 88888.00 2007-06-14 01:31:16.625 165 12387.77 133.70 55454.85 88888.00 2007-06-14 01:31:16.750 165 12387.80 133.62 55454.85 88888.00 2007-06-14 01:31:16.875 165 12387.83 133.62 55454.88 88888.00 2007-06-14 01:31:17.000 165 12387.85 133.70 55454.85 88888.00 2007-06-14 01:31:17.125 165 12387.85 133.72 55454.88 88888.00 2007-06-14 01:31:17.250 165 12387.70 133.65 55454.85 88888.00 2007-06-14 01:31:17.375 165 12387.75 133.68 55454.82 88888.00 2007-06-14 01:31:17.500 165 12387.80 133.65 55454.82 88888.00 2007-06-14 01:31:17.625 165 12387.80 133.70 55454.80 88888.00 2007-06-14 01:31:17.750 165 12387.75 133.68 55454.80 88888.00 2007-06-14 01:31:17.875 165 12387.75 133.68 55454.78 88888.00 2007-06-14 01:31:18.000 165 12387.73 133.68 55454.75 88888.00 2007-06-14 01:31:18.125 165 12387.70 133.68 55454.80 88888.00 2007-06-14 01:31:18.250 165 12387.67 133.65 55454.78 88888.00 2007-06-14 01:31:18.375 165 12387.62 133.60 55454.78 88888.00 2007-06-14 01:31:18.500 165 12387.62 133.60 55454.75 88888.00 2007-06-14 01:31:18.625 165 12387.73 133.65 55454.78 88888.00 2007-06-14 01:31:18.750 165 12387.75 133.65 55454.78 88888.00 2007-06-14 01:31:18.875 165 12387.75 133.62 55454.78 88888.00 2007-06-14 01:31:19.000 165 12387.73 133.65 55454.78 88888.00 2007-06-14 01:31:19.125 165 12387.67 133.65 55454.75 88888.00 2007-06-14 01:31:19.250 165 12387.65 133.62 55454.80 88888.00 2007-06-14 01:31:19.375 165 12387.62 133.62 55454.80 88888.00 2007-06-14 01:31:19.500 165 12387.60 133.62 55454.80 88888.00 2007-06-14 01:31:19.625 165 12387.60 133.65 55454.85 88888.00 2007-06-14 01:31:19.750 165 12387.58 133.68 55454.85 88888.00 2007-06-14 01:31:19.875 165 12387.50 133.70 55454.82 88888.00 2007-06-14 01:31:20.000 165 12387.45 133.65 55454.80 88888.00 2007-06-14 01:31:20.125 165 12387.42 133.68 55454.82 88888.00 2007-06-14 01:31:20.250 165 12387.45 133.68 55454.88 88888.00 2007-06-14 01:31:20.375 165 12387.48 133.70 55454.85 88888.00 2007-06-14 01:31:20.500 165 12387.48 133.70 55454.82 88888.00 2007-06-14 01:31:20.625 165 12387.50 133.68 55454.80 88888.00 2007-06-14 01:31:20.750 165 12387.52 133.70 55454.82 88888.00 2007-06-14 01:31:20.875 165 12387.55 133.72 55454.80 88888.00 2007-06-14 01:31:21.000 165 12387.55 133.70 55454.80 88888.00 2007-06-14 01:31:21.125 165 12387.55 133.68 55454.78 88888.00 2007-06-14 01:31:21.250 165 12387.52 133.62 55454.75 88888.00 2007-06-14 01:31:21.375 165 12387.50 133.62 55454.75 88888.00 2007-06-14 01:31:21.500 165 12387.45 133.65 55454.78 88888.00 2007-06-14 01:31:21.625 165 12387.40 133.62 55454.78 88888.00 2007-06-14 01:31:21.750 165 12387.42 133.68 55454.78 88888.00 2007-06-14 01:31:21.875 165 12387.45 133.68 55454.78 88888.00 2007-06-14 01:31:22.000 165 12387.50 133.62 55454.78 88888.00 2007-06-14 01:31:22.125 165 12387.52 133.62 55454.80 88888.00 2007-06-14 01:31:22.250 165 12387.55 133.62 55454.80 88888.00 2007-06-14 01:31:22.375 165 12387.52 133.68 55454.80 88888.00 2007-06-14 01:31:22.500 165 12387.52 133.70 55454.80 88888.00 2007-06-14 01:31:22.625 165 12387.55 133.65 55454.78 88888.00 2007-06-14 01:31:22.750 165 12387.52 133.65 55454.80 88888.00 2007-06-14 01:31:22.875 165 12387.60 133.70 55454.78 88888.00 2007-06-14 01:31:23.000 165 12387.52 133.70 55454.75 88888.00 2007-06-14 01:31:23.125 165 12387.50 133.70 55454.78 88888.00 2007-06-14 01:31:23.250 165 12387.50 133.70 55454.80 88888.00 2007-06-14 01:31:23.375 165 12387.52 133.68 55454.82 88888.00 2007-06-14 01:31:23.500 165 12387.50 133.68 55454.80 88888.00 2007-06-14 01:31:23.625 165 12387.38 133.62 55454.80 88888.00 2007-06-14 01:31:23.750 165 12387.35 133.62 55454.80 88888.00 2007-06-14 01:31:23.875 165 12387.40 133.68 55454.80 88888.00 2007-06-14 01:31:24.000 165 12387.45 133.68 55454.80 88888.00 2007-06-14 01:31:24.125 165 12387.52 133.72 55454.80 88888.00 2007-06-14 01:31:24.250 165 12387.45 133.68 55454.78 88888.00 2007-06-14 01:31:24.375 165 12387.48 133.62 55454.75 88888.00 2007-06-14 01:31:24.500 165 12387.48 133.62 55454.75 88888.00 2007-06-14 01:31:24.625 165 12387.45 133.65 55454.80 88888.00 2007-06-14 01:31:24.750 165 12387.50 133.72 55454.80 88888.00 2007-06-14 01:31:24.875 165 12387.48 133.75 55454.78 88888.00 2007-06-14 01:31:25.000 165 12387.48 133.70 55454.78 88888.00 2007-06-14 01:31:25.125 165 12387.48 133.72 55454.78 88888.00 2007-06-14 01:31:25.250 165 12387.50 133.68 55454.78 88888.00 2007-06-14 01:31:25.375 165 12387.52 133.65 55454.78 88888.00 2007-06-14 01:31:25.500 165 12387.38 133.60 55454.75 88888.00 2007-06-14 01:31:25.625 165 12387.35 133.65 55454.78 88888.00 2007-06-14 01:31:25.750 165 12387.35 133.65 55454.78 88888.00 2007-06-14 01:31:25.875 165 12387.35 133.68 55454.78 88888.00 2007-06-14 01:31:26.000 165 12387.38 133.65 55454.78 88888.00 2007-06-14 01:31:26.125 165 12387.48 133.68 55454.75 88888.00 2007-06-14 01:31:26.250 165 12387.35 133.65 55454.75 88888.00 2007-06-14 01:31:26.375 165 12387.25 133.62 55454.75 88888.00 2007-06-14 01:31:26.500 165 12387.25 133.62 55454.78 88888.00 2007-06-14 01:31:26.625 165 12387.35 133.62 55454.78 88888.00 2007-06-14 01:31:26.750 165 12387.40 133.65 55454.78 88888.00 2007-06-14 01:31:26.875 165 12387.38 133.68 55454.78 88888.00 2007-06-14 01:31:27.000 165 12387.35 133.65 55454.78 88888.00 2007-06-14 01:31:27.125 165 12387.40 133.65 55454.75 88888.00 2007-06-14 01:31:27.250 165 12387.35 133.60 55454.75 88888.00 2007-06-14 01:31:27.375 165 12387.35 133.60 55454.78 88888.00 2007-06-14 01:31:27.500 165 12387.38 133.68 55454.80 88888.00 2007-06-14 01:31:27.625 165 12387.38 133.68 55454.80 88888.00 2007-06-14 01:31:27.750 165 12387.38 133.62 55454.75 88888.00 2007-06-14 01:31:27.875 165 12387.38 133.65 55454.72 88888.00 2007-06-14 01:31:28.000 165 12387.33 133.65 55454.72 88888.00 2007-06-14 01:31:28.125 165 12387.30 133.62 55454.75 88888.00 2007-06-14 01:31:28.250 165 12387.25 133.65 55454.75 88888.00 2007-06-14 01:31:28.375 165 12387.20 133.65 55454.72 88888.00 2007-06-14 01:31:28.500 165 12387.23 133.68 55454.72 88888.00 2007-06-14 01:31:28.625 165 12387.27 133.68 55454.75 88888.00 2007-06-14 01:31:28.750 165 12387.23 133.68 55454.75 88888.00 2007-06-14 01:31:28.875 165 12387.23 133.65 55454.72 88888.00 2007-06-14 01:31:29.000 165 12387.25 133.68 55454.72 88888.00 2007-06-14 01:31:29.125 165 12387.30 133.72 55454.72 88888.00 2007-06-14 01:31:29.250 165 12387.30 133.70 55454.75 88888.00 2007-06-14 01:31:29.375 165 12387.35 133.72 55454.78 88888.00 2007-06-14 01:31:29.500 165 12387.33 133.72 55454.78 88888.00 2007-06-14 01:31:29.625 165 12387.23 133.75 55454.78 88888.00 2007-06-14 01:31:29.750 165 12387.17 133.70 55454.72 88888.00 2007-06-14 01:31:29.875 165 12387.23 133.70 55454.72 88888.00 2007-06-14 01:31:30.000 165 12387.33 133.70 55454.72 88888.00 2007-06-14 01:31:30.125 165 12387.27 133.75 55454.75 88888.00 2007-06-14 01:31:30.250 165 12387.17 133.65 55454.75 88888.00 2007-06-14 01:31:30.375 165 12387.17 133.68 55454.72 88888.00 2007-06-14 01:31:30.500 165 12387.27 133.70 55454.78 88888.00 2007-06-14 01:31:30.625 165 12387.30 133.68 55454.75 88888.00 2007-06-14 01:31:30.750 165 12387.27 133.65 55454.72 88888.00 2007-06-14 01:31:30.875 165 12387.27 133.70 55454.70 88888.00 2007-06-14 01:31:31.000 165 12387.30 133.72 55454.72 88888.00 2007-06-14 01:31:31.125 165 12387.30 133.70 55454.72 88888.00 2007-06-14 01:31:31.250 165 12387.35 133.72 55454.75 88888.00 2007-06-14 01:31:31.375 165 12387.35 133.70 55454.72 88888.00 2007-06-14 01:31:31.500 165 12387.33 133.65 55454.70 88888.00 2007-06-14 01:31:31.625 165 12387.30 133.65 55454.72 88888.00 2007-06-14 01:31:31.750 165 12387.27 133.70 55454.72 88888.00 2007-06-14 01:31:31.875 165 12387.30 133.75 55454.75 88888.00 2007-06-14 01:31:32.000 165 12387.20 133.75 55454.72 88888.00 2007-06-14 01:31:32.125 165 12387.15 133.70 55454.72 88888.00 2007-06-14 01:31:32.250 165 12387.20 133.70 55454.72 88888.00 2007-06-14 01:31:32.375 165 12387.23 133.72 55454.72 88888.00 2007-06-14 01:31:32.500 165 12387.20 133.75 55454.70 88888.00 2007-06-14 01:31:32.625 165 12387.23 133.80 55454.72 88888.00 2007-06-14 01:31:32.750 165 12387.30 133.80 55454.75 88888.00 2007-06-14 01:31:32.875 165 12387.25 133.75 55454.75 88888.00 2007-06-14 01:31:33.000 165 12387.20 133.78 55454.70 88888.00 2007-06-14 01:31:33.125 165 12387.20 133.80 55454.70 88888.00 2007-06-14 01:31:33.250 165 12387.17 133.70 55454.70 88888.00 2007-06-14 01:31:33.375 165 12387.23 133.72 55454.75 88888.00 2007-06-14 01:31:33.500 165 12387.20 133.78 55454.72 88888.00 2007-06-14 01:31:33.625 165 12387.20 133.80 55454.78 88888.00 2007-06-14 01:31:33.750 165 12387.20 133.82 55454.80 88888.00 2007-06-14 01:31:33.875 165 12387.17 133.82 55454.80 88888.00 2007-06-14 01:31:34.000 165 12387.15 133.78 55454.72 88888.00 2007-06-14 01:31:34.125 165 12387.20 133.75 55454.75 88888.00 2007-06-14 01:31:34.250 165 12387.23 133.78 55454.78 88888.00 2007-06-14 01:31:34.375 165 12387.17 133.78 55454.75 88888.00 2007-06-14 01:31:34.500 165 12387.17 133.78 55454.72 88888.00 2007-06-14 01:31:34.625 165 12387.15 133.82 55454.78 88888.00 2007-06-14 01:31:34.750 165 12387.12 133.82 55454.78 88888.00 2007-06-14 01:31:34.875 165 12387.12 133.75 55454.75 88888.00 2007-06-14 01:31:35.000 165 12387.10 133.78 55454.78 88888.00 2007-06-14 01:31:35.125 165 12387.17 133.75 55454.80 88888.00 2007-06-14 01:31:35.250 165 12387.10 133.72 55454.78 88888.00 2007-06-14 01:31:35.375 165 12387.08 133.70 55454.75 88888.00 2007-06-14 01:31:35.500 165 12387.00 133.75 55454.78 88888.00 2007-06-14 01:31:35.625 165 12387.02 133.75 55454.75 88888.00 2007-06-14 01:31:35.750 165 12387.15 133.72 55454.75 88888.00 2007-06-14 01:31:35.875 165 12387.12 133.75 55454.75 88888.00 2007-06-14 01:31:36.000 165 12387.15 133.78 55454.75 88888.00 2007-06-14 01:31:36.125 165 12387.17 133.82 55454.75 88888.00 2007-06-14 01:31:36.250 165 12387.15 133.78 55454.75 88888.00 2007-06-14 01:31:36.375 165 12387.15 133.80 55454.75 88888.00 2007-06-14 01:31:36.500 165 12387.10 133.82 55454.78 88888.00 2007-06-14 01:31:36.625 165 12387.08 133.82 55454.75 88888.00 2007-06-14 01:31:36.750 165 12387.00 133.82 55454.78 88888.00 2007-06-14 01:31:36.875 165 12387.02 133.85 55454.78 88888.00 2007-06-14 01:31:37.000 165 12387.02 133.80 55454.72 88888.00 2007-06-14 01:31:37.125 165 12386.95 133.75 55454.72 88888.00 2007-06-14 01:31:37.250 165 12386.88 133.65 55454.70 88888.00 2007-06-14 01:31:37.375 165 12386.88 133.68 55454.72 88888.00 2007-06-14 01:31:37.500 165 12386.92 133.70 55454.75 88888.00 2007-06-14 01:31:37.625 165 12387.00 133.72 55454.75 88888.00 2007-06-14 01:31:37.750 165 12387.02 133.72 55454.72 88888.00 2007-06-14 01:31:37.875 165 12387.00 133.70 55454.72 88888.00 2007-06-14 01:31:38.000 165 12386.98 133.70 55454.72 88888.00 2007-06-14 01:31:38.125 165 12386.98 133.75 55454.72 88888.00 2007-06-14 01:31:38.250 165 12386.95 133.72 55454.72 88888.00 2007-06-14 01:31:38.375 165 12387.00 133.78 55454.78 88888.00 2007-06-14 01:31:38.500 165 12386.92 133.82 55454.78 88888.00 2007-06-14 01:31:38.625 165 12386.90 133.78 55454.78 88888.00 2007-06-14 01:31:38.750 165 12386.92 133.75 55454.75 88888.00 2007-06-14 01:31:38.875 165 12386.95 133.80 55454.78 88888.00 2007-06-14 01:31:39.000 165 12386.92 133.78 55454.78 88888.00 2007-06-14 01:31:39.125 165 12386.90 133.80 55454.80 88888.00 2007-06-14 01:31:39.250 165 12386.83 133.80 55454.80 88888.00 2007-06-14 01:31:39.375 165 12386.80 133.80 55454.80 88888.00 2007-06-14 01:31:39.500 165 12386.80 133.80 55454.80 88888.00 2007-06-14 01:31:39.625 165 12386.73 133.75 55454.80 88888.00 2007-06-14 01:31:39.750 165 12386.75 133.80 55454.80 88888.00 2007-06-14 01:31:39.875 165 12386.80 133.82 55454.80 88888.00 2007-06-14 01:31:40.000 165 12386.80 133.82 55454.78 88888.00 2007-06-14 01:31:40.125 165 12386.77 133.80 55454.78 88888.00 2007-06-14 01:31:40.250 165 12386.75 133.78 55454.80 88888.00 2007-06-14 01:31:40.375 165 12386.75 133.78 55454.80 88888.00 2007-06-14 01:31:40.500 165 12386.77 133.80 55454.80 88888.00 2007-06-14 01:31:40.625 165 12386.77 133.80 55454.80 88888.00 2007-06-14 01:31:40.750 165 12386.77 133.80 55454.82 88888.00 2007-06-14 01:31:40.875 165 12386.80 133.85 55454.82 88888.00 2007-06-14 01:31:41.000 165 12386.75 133.82 55454.78 88888.00 2007-06-14 01:31:41.125 165 12386.73 133.78 55454.80 88888.00 2007-06-14 01:31:41.250 165 12386.70 133.72 55454.80 88888.00 2007-06-14 01:31:41.375 165 12386.67 133.72 55454.82 88888.00 2007-06-14 01:31:41.500 165 12386.62 133.72 55454.82 88888.00 2007-06-14 01:31:41.625 165 12386.62 133.75 55454.82 88888.00 2007-06-14 01:31:41.750 165 12386.58 133.72 55454.80 88888.00 2007-06-14 01:31:41.875 165 12386.60 133.72 55454.80 88888.00 2007-06-14 01:31:42.000 165 12386.65 133.75 55454.80 88888.00 2007-06-14 01:31:42.125 165 12386.62 133.72 55454.82 88888.00 2007-06-14 01:31:42.250 165 12386.60 133.75 55454.82 88888.00 2007-06-14 01:31:42.375 165 12386.60 133.82 55454.82 88888.00 2007-06-14 01:31:42.500 165 12386.62 133.78 55454.80 88888.00 2007-06-14 01:31:42.625 165 12386.67 133.72 55454.80 88888.00 2007-06-14 01:31:42.750 165 12386.70 133.75 55454.85 88888.00 2007-06-14 01:31:42.875 165 12386.73 133.75 55454.85 88888.00 2007-06-14 01:31:43.000 165 12386.62 133.72 55454.80 88888.00 2007-06-14 01:31:43.125 165 12386.50 133.70 55454.80 88888.00 2007-06-14 01:31:43.250 165 12386.45 133.65 55454.82 88888.00 2007-06-14 01:31:43.375 165 12386.45 133.68 55454.82 88888.00 2007-06-14 01:31:43.500 165 12386.45 133.70 55454.85 88888.00 2007-06-14 01:31:43.625 165 12386.42 133.72 55454.88 88888.00 2007-06-14 01:31:43.750 165 12386.40 133.72 55454.90 88888.00 2007-06-14 01:31:43.875 165 12386.40 133.70 55454.88 88888.00 2007-06-14 01:31:44.000 165 12386.38 133.70 55454.88 88888.00 2007-06-14 01:31:44.125 165 12386.33 133.70 55454.88 88888.00 2007-06-14 01:31:44.250 165 12386.40 133.70 55454.82 88888.00 2007-06-14 01:31:44.375 165 12386.40 133.75 55454.80 88888.00 2007-06-14 01:31:44.500 165 12386.42 133.72 55454.82 88888.00 2007-06-14 01:31:44.625 165 12386.45 133.70 55454.82 88888.00 2007-06-14 01:31:44.750 165 12386.42 133.62 55454.80 88888.00 2007-06-14 01:31:44.875 165 12386.35 133.62 55454.82 88888.00 2007-06-14 01:31:45.000 165 12386.33 133.70 55454.85 88888.00 2007-06-14 01:31:45.125 165 12386.35 133.68 55454.85 88888.00 2007-06-14 01:31:45.250 165 12386.30 133.65 55454.85 88888.00 2007-06-14 01:31:45.375 165 12386.30 133.68 55454.88 88888.00 2007-06-14 01:31:45.500 165 12386.35 133.65 55454.88 88888.00 2007-06-14 01:31:45.625 165 12386.33 133.65 55454.88 88888.00 2007-06-14 01:31:45.750 165 12386.30 133.70 55454.88 88888.00 2007-06-14 01:31:45.875 165 12386.30 133.68 55454.88 88888.00 2007-06-14 01:31:46.000 165 12386.27 133.68 55454.85 88888.00 2007-06-14 01:31:46.125 165 12386.25 133.65 55454.85 88888.00 2007-06-14 01:31:46.250 165 12386.20 133.57 55454.82 88888.00 2007-06-14 01:31:46.375 165 12386.17 133.60 55454.82 88888.00 2007-06-14 01:31:46.500 165 12386.23 133.57 55454.82 88888.00 2007-06-14 01:31:46.625 165 12386.25 133.57 55454.82 88888.00 2007-06-14 01:31:46.750 165 12386.23 133.55 55454.82 88888.00 2007-06-14 01:31:46.875 165 12386.17 133.55 55454.82 88888.00 2007-06-14 01:31:47.000 165 12386.08 133.57 55454.82 88888.00 2007-06-14 01:31:47.125 165 12386.12 133.55 55454.85 88888.00 2007-06-14 01:31:47.250 165 12386.20 133.60 55454.93 88888.00 2007-06-14 01:31:47.375 165 12386.20 133.65 55454.93 88888.00 2007-06-14 01:31:47.500 165 12386.17 133.65 55454.93 88888.00 2007-06-14 01:31:47.625 165 12386.12 133.57 55454.90 88888.00 2007-06-14 01:31:47.750 165 12386.12 133.53 55454.88 88888.00 2007-06-14 01:31:47.875 165 12386.20 133.57 55454.88 88888.00 2007-06-14 01:31:48.000 165 12386.17 133.57 55454.90 88888.00 2007-06-14 01:31:48.125 165 12386.10 133.55 55454.93 88888.00 2007-06-14 01:31:48.250 165 12386.05 133.55 55454.90 88888.00 2007-06-14 01:31:48.375 165 12386.08 133.57 55454.90 88888.00 2007-06-14 01:31:48.500 165 12386.12 133.62 55454.93 88888.00 2007-06-14 01:31:48.625 165 12386.08 133.62 55454.93 88888.00 2007-06-14 01:31:48.750 165 12386.10 133.62 55454.93 88888.00 2007-06-14 01:31:48.875 165 12386.15 133.62 55454.90 88888.00 2007-06-14 01:31:49.000 165 12386.15 133.62 55454.88 88888.00 2007-06-14 01:31:49.125 165 12386.05 133.60 55454.88 88888.00 2007-06-14 01:31:49.250 165 12386.02 133.60 55454.93 88888.00 2007-06-14 01:31:49.375 165 12386.02 133.60 55454.93 88888.00 2007-06-14 01:31:49.500 165 12385.92 133.55 55454.90 88888.00 2007-06-14 01:31:49.625 165 12385.90 133.53 55454.93 88888.00 2007-06-14 01:31:49.750 165 12385.88 133.60 55454.93 88888.00 2007-06-14 01:31:49.875 165 12385.83 133.55 55454.93 88888.00 2007-06-14 01:31:50.000 165 12385.77 133.53 55454.90 88888.00 2007-06-14 01:31:50.125 165 12385.83 133.53 55454.88 88888.00 2007-06-14 01:31:50.250 165 12385.77 133.50 55454.90 88888.00 2007-06-14 01:31:50.375 165 12385.90 133.55 55454.95 88888.00 2007-06-14 01:31:50.500 165 12385.90 133.55 55454.97 88888.00 2007-06-14 01:31:50.625 165 12385.80 133.53 55454.95 88888.00 2007-06-14 01:31:50.750 165 12385.80 133.53 55455.00 88888.00 2007-06-14 01:31:50.875 165 12385.73 133.55 55455.00 88888.00 2007-06-14 01:31:51.000 165 12385.67 133.57 55454.97 88888.00 2007-06-14 01:31:51.125 165 12385.65 133.53 55454.93 88888.00 2007-06-14 01:31:51.250 165 12385.62 133.45 55454.90 88888.00 2007-06-14 01:31:51.375 165 12385.67 133.47 55454.95 88888.00 2007-06-14 01:31:51.500 165 12385.70 133.53 55454.95 88888.00 2007-06-14 01:31:51.625 165 12385.65 133.50 55454.93 88888.00 2007-06-14 01:31:51.750 165 12385.65 133.50 55454.95 88888.00 2007-06-14 01:31:51.875 165 12385.75 133.50 55454.95 88888.00 2007-06-14 01:31:52.000 165 12385.73 133.50 55454.95 88888.00 2007-06-14 01:31:52.125 165 12385.75 133.57 55454.97 88888.00 2007-06-14 01:31:52.250 165 12385.73 133.57 55454.97 88888.00 2007-06-14 01:31:52.375 165 12385.67 133.57 55454.95 88888.00 2007-06-14 01:31:52.500 165 12385.60 133.53 55454.93 88888.00 2007-06-14 01:31:52.625 165 12385.58 133.53 55454.93 88888.00 2007-06-14 01:31:52.750 165 12385.55 133.50 55454.95 88888.00 2007-06-14 01:31:52.875 165 12385.52 133.50 55454.97 88888.00 2007-06-14 01:31:53.000 165 12385.50 133.50 55454.95 88888.00 2007-06-14 01:31:53.125 165 12385.52 133.53 55454.95 88888.00 2007-06-14 01:31:53.250 165 12385.52 133.50 55454.97 88888.00 2007-06-14 01:31:53.375 165 12385.52 133.53 55454.97 88888.00 2007-06-14 01:31:53.500 165 12385.58 133.50 55454.97 88888.00 2007-06-14 01:31:53.625 165 12385.60 133.45 55454.95 88888.00 2007-06-14 01:31:53.750 165 12385.60 133.50 55454.97 88888.00 2007-06-14 01:31:53.875 165 12385.55 133.50 55454.97 88888.00 2007-06-14 01:31:54.000 165 12385.52 133.50 55454.95 88888.00 2007-06-14 01:31:54.125 165 12385.55 133.53 55454.95 88888.00 2007-06-14 01:31:54.250 165 12385.52 133.47 55454.88 88888.00 2007-06-14 01:31:54.375 165 12385.52 133.47 55454.90 88888.00 2007-06-14 01:31:54.500 165 12385.48 133.45 55454.97 88888.00 2007-06-14 01:31:54.625 165 12385.45 133.55 55455.03 88888.00 2007-06-14 01:31:54.750 165 12385.48 133.55 55455.00 88888.00 2007-06-14 01:31:54.875 165 12385.50 133.53 55454.97 88888.00 2007-06-14 01:31:55.000 165 12385.45 133.50 55455.00 88888.00 2007-06-14 01:31:55.125 165 12385.42 133.50 55455.00 88888.00 2007-06-14 01:31:55.250 165 12385.38 133.50 55455.03 88888.00 2007-06-14 01:31:55.375 165 12385.42 133.57 55455.03 88888.00 2007-06-14 01:31:55.500 165 12385.38 133.57 55455.03 88888.00 2007-06-14 01:31:55.625 165 12385.38 133.53 55455.03 88888.00 2007-06-14 01:31:55.750 165 12385.35 133.50 55455.00 88888.00 2007-06-14 01:31:55.875 165 12385.33 133.53 55455.00 88888.00 2007-06-14 01:31:56.000 165 12385.40 133.53 55455.00 88888.00 2007-06-14 01:31:56.125 165 12385.42 133.53 55455.00 88888.00 2007-06-14 01:31:56.250 165 12385.30 133.47 55455.03 88888.00 2007-06-14 01:31:56.375 165 12385.30 133.53 55455.05 88888.00 2007-06-14 01:31:56.500 165 12385.30 133.57 55455.05 88888.00 2007-06-14 01:31:56.625 165 12385.25 133.55 55455.05 88888.00 2007-06-14 01:31:56.750 165 12385.27 133.53 55455.00 88888.00 2007-06-14 01:31:56.875 165 12385.33 133.53 55455.00 88888.00 2007-06-14 01:31:57.000 165 12385.35 133.53 55455.03 88888.00 2007-06-14 01:31:57.125 165 12385.33 133.50 55455.05 88888.00 2007-06-14 01:31:57.250 165 12385.27 133.50 55455.07 88888.00 2007-06-14 01:31:57.375 165 12385.33 133.53 55455.07 88888.00 2007-06-14 01:31:57.500 165 12385.30 133.53 55455.05 88888.00 2007-06-14 01:31:57.625 165 12385.25 133.50 55455.05 88888.00 2007-06-14 01:31:57.750 165 12385.20 133.47 55455.03 88888.00 2007-06-14 01:31:57.875 165 12385.17 133.53 55455.03 88888.00 2007-06-14 01:31:58.000 165 12385.20 133.53 55455.05 88888.00 2007-06-14 01:31:58.125 165 12385.20 133.50 55455.07 88888.00 2007-06-14 01:31:58.250 165 12385.17 133.55 55455.10 88888.00 2007-06-14 01:31:58.375 165 12385.20 133.57 55455.07 88888.00 2007-06-14 01:31:58.500 165 12385.23 133.57 55455.07 88888.00 2007-06-14 01:31:58.625 165 12385.17 133.55 55455.07 88888.00 2007-06-14 01:31:58.750 165 12385.10 133.57 55455.05 88888.00 2007-06-14 01:31:58.875 165 12385.12 133.57 55455.10 88888.00 2007-06-14 01:31:59.000 165 12385.15 133.57 55455.10 88888.00 2007-06-14 01:31:59.125 165 12385.12 133.55 55455.10 88888.00 2007-06-14 01:31:59.250 165 12385.02 133.55 55455.12 88888.00 2007-06-14 01:31:59.375 165 12384.98 133.57 55455.10 88888.00 2007-06-14 01:31:59.500 165 12384.92 133.60 55455.07 88888.00 2007-06-14 01:31:59.625 165 12385.00 133.57 55455.05 88888.00 2007-06-14 01:31:59.750 165 12385.10 133.57 55455.07 88888.00 2007-06-14 01:31:59.875 165 12385.08 133.60 55455.10 88888.00 2007-06-14 01:32:00.000 165 12385.05 133.62 55455.10 88888.00 2007-06-14 01:32:00.125 165 12385.00 133.57 55455.07 88888.00 2007-06-14 01:32:00.250 165 12384.92 133.57 55455.10 88888.00 2007-06-14 01:32:00.375 165 12384.98 133.57 55455.07 88888.00 2007-06-14 01:32:00.500 165 12384.95 133.53 55455.07 88888.00 2007-06-14 01:32:00.625 165 12384.95 133.55 55455.10 88888.00 2007-06-14 01:32:00.750 165 12384.95 133.62 55455.10 88888.00 2007-06-14 01:32:00.875 165 12384.90 133.62 55455.10 88888.00 2007-06-14 01:32:01.000 165 12384.83 133.62 55455.12 88888.00 2007-06-14 01:32:01.125 165 12384.80 133.57 55455.12 88888.00 2007-06-14 01:32:01.250 165 12384.85 133.57 55455.12 88888.00 2007-06-14 01:32:01.375 165 12384.90 133.60 55455.10 88888.00 2007-06-14 01:32:01.500 165 12384.83 133.57 55455.12 88888.00 2007-06-14 01:32:01.625 165 12384.75 133.55 55455.12 88888.00 2007-06-14 01:32:01.750 165 12384.77 133.60 55455.12 88888.00 2007-06-14 01:32:01.875 165 12384.83 133.60 55455.15 88888.00 2007-06-14 01:32:02.000 165 12384.80 133.57 55455.15 88888.00 2007-06-14 01:32:02.125 165 12384.67 133.60 55455.15 88888.00 2007-06-14 01:32:02.250 165 12384.65 133.62 55455.15 88888.00 2007-06-14 01:32:02.375 165 12384.70 133.65 55455.15 88888.00 2007-06-14 01:32:02.500 165 12384.62 133.57 55455.15 88888.00 2007-06-14 01:32:02.625 165 12384.58 133.55 55455.15 88888.00 2007-06-14 01:32:02.750 165 12384.60 133.57 55455.18 88888.00 2007-06-14 01:32:02.875 165 12384.60 133.65 55455.18 88888.00 2007-06-14 01:32:03.000 165 12384.62 133.62 55455.18 88888.00 2007-06-14 01:32:03.125 165 12384.52 133.57 55455.18 88888.00 2007-06-14 01:32:03.250 165 12384.55 133.62 55455.18 88888.00 2007-06-14 01:32:03.375 165 12384.60 133.65 55455.18 88888.00 2007-06-14 01:32:03.500 165 12384.52 133.62 55455.20 88888.00 2007-06-14 01:32:03.625 165 12384.48 133.57 55455.18 88888.00 2007-06-14 01:32:03.750 165 12384.48 133.57 55455.18 88888.00 2007-06-14 01:32:03.875 165 12384.45 133.62 55455.18 88888.00 2007-06-14 01:32:04.000 165 12384.48 133.62 55455.18 88888.00 2007-06-14 01:32:04.125 165 12384.52 133.57 55455.15 88888.00 2007-06-14 01:32:04.250 165 12384.55 133.57 55455.18 88888.00 2007-06-14 01:32:04.375 165 12384.58 133.62 55455.20 88888.00 2007-06-14 01:32:04.500 165 12384.52 133.62 55455.22 88888.00 2007-06-14 01:32:04.625 165 12384.55 133.65 55455.22 88888.00 2007-06-14 01:32:04.750 165 12384.45 133.60 55455.20 88888.00 2007-06-14 01:32:04.875 165 12384.40 133.60 55455.20 88888.00 2007-06-14 01:32:05.000 165 12384.38 133.57 55455.20 88888.00 2007-06-14 01:32:05.125 165 12384.40 133.60 55455.22 88888.00 2007-06-14 01:32:05.250 165 12384.38 133.57 55455.20 88888.00 2007-06-14 01:32:05.375 165 12384.33 133.62 55455.20 88888.00 2007-06-14 01:32:05.500 165 12384.40 133.60 55455.22 88888.00 2007-06-14 01:32:05.625 165 12384.40 133.62 55455.22 88888.00 2007-06-14 01:32:05.750 165 12384.35 133.62 55455.20 88888.00 2007-06-14 01:32:05.875 165 12384.25 133.62 55455.20 88888.00 2007-06-14 01:32:06.000 165 12384.15 133.60 55455.18 88888.00 2007-06-14 01:32:06.125 165 12384.20 133.62 55455.20 88888.00 2007-06-14 01:32:06.250 165 12384.20 133.62 55455.22 88888.00 2007-06-14 01:32:06.375 165 12384.17 133.65 55455.20 88888.00 2007-06-14 01:32:06.500 165 12384.12 133.65 55455.20 88888.00 2007-06-14 01:32:06.625 165 12384.08 133.65 55455.22 88888.00 2007-06-14 01:32:06.750 165 12384.05 133.65 55455.25 88888.00 2007-06-14 01:32:06.875 165 12384.05 133.70 55455.25 88888.00 2007-06-14 01:32:07.000 165 12384.08 133.65 55455.22 88888.00 2007-06-14 01:32:07.125 165 12384.05 133.60 55455.20 88888.00 2007-06-14 01:32:07.250 165 12384.02 133.62 55455.22 88888.00 2007-06-14 01:32:07.375 165 12384.00 133.62 55455.22 88888.00 2007-06-14 01:32:07.500 165 12384.02 133.57 55455.22 88888.00 2007-06-14 01:32:07.625 165 12384.00 133.60 55455.20 88888.00 2007-06-14 01:32:07.750 165 12383.92 133.65 55455.20 88888.00 2007-06-14 01:32:07.875 165 12383.85 133.62 55455.20 88888.00 2007-06-14 01:32:08.000 165 12383.90 133.65 55455.22 88888.00 2007-06-14 01:32:08.125 165 12383.92 133.65 55455.25 88888.00 2007-06-14 01:32:08.250 165 12383.88 133.60 55455.25 88888.00 2007-06-14 01:32:08.375 165 12383.77 133.68 55455.28 88888.00 2007-06-14 01:32:08.500 165 12383.75 133.70 55455.30 88888.00 2007-06-14 01:32:08.625 165 12383.80 133.72 55455.32 88888.00 2007-06-14 01:32:08.750 165 12383.77 133.70 55455.30 88888.00 2007-06-14 01:32:08.875 165 12383.73 133.68 55455.30 88888.00 2007-06-14 01:32:09.000 165 12383.75 133.65 55455.28 88888.00 2007-06-14 01:32:09.125 165 12383.73 133.72 55455.32 88888.00 2007-06-14 01:32:09.250 165 12383.67 133.68 55455.30 88888.00 2007-06-14 01:32:09.375 165 12383.65 133.70 55455.32 88888.00 2007-06-14 01:32:09.500 165 12383.65 133.75 55455.32 88888.00 2007-06-14 01:32:09.625 165 12383.73 133.75 55455.32 88888.00 2007-06-14 01:32:09.750 165 12383.73 133.68 55455.30 88888.00 2007-06-14 01:32:09.875 165 12383.65 133.65 55455.30 88888.00 2007-06-14 01:32:10.000 165 12383.60 133.65 55455.30 88888.00 2007-06-14 01:32:10.125 165 12383.58 133.75 55455.35 88888.00 2007-06-14 01:32:10.250 165 12383.58 133.75 55455.32 88888.00 2007-06-14 01:32:10.375 165 12383.52 133.78 55455.32 88888.00 2007-06-14 01:32:10.500 165 12383.52 133.80 55455.35 88888.00 2007-06-14 01:32:10.625 165 12383.50 133.80 55455.38 88888.00 2007-06-14 01:32:10.750 165 12383.48 133.75 55455.35 88888.00 2007-06-14 01:32:10.875 165 12383.40 133.72 55455.30 88888.00 2007-06-14 01:32:11.000 165 12383.40 133.75 55455.30 88888.00 2007-06-14 01:32:11.125 165 12383.40 133.80 55455.35 88888.00 2007-06-14 01:32:11.250 165 12383.33 133.78 55455.35 88888.00 2007-06-14 01:32:11.375 165 12383.23 133.72 55455.32 88888.00 2007-06-14 01:32:11.500 165 12383.23 133.68 55455.30 88888.00 2007-06-14 01:32:11.625 165 12383.27 133.75 55455.30 88888.00 2007-06-14 01:32:11.750 165 12383.30 133.78 55455.35 88888.00 2007-06-14 01:32:11.875 165 12383.30 133.80 55455.35 88888.00 2007-06-14 01:32:12.000 165 12383.25 133.80 55455.32 88888.00 2007-06-14 01:32:12.125 165 12383.17 133.78 55455.35 88888.00 2007-06-14 01:32:12.250 165 12383.15 133.82 55455.32 88888.00 2007-06-14 01:32:12.375 165 12383.15 133.75 55455.32 88888.00 2007-06-14 01:32:12.500 165 12383.12 133.80 55455.32 88888.00 2007-06-14 01:32:12.625 165 12383.08 133.80 55455.32 88888.00 2007-06-14 01:32:12.750 165 12383.02 133.82 55455.35 88888.00 2007-06-14 01:32:12.875 165 12382.95 133.82 55455.38 88888.00 2007-06-14 01:32:13.000 165 12383.05 133.80 55455.35 88888.00 2007-06-14 01:32:13.125 165 12383.12 133.82 55455.40 88888.00 2007-06-14 01:32:13.250 165 12383.08 133.82 55455.35 88888.00 2007-06-14 01:32:13.375 165 12383.08 133.82 55455.35 88888.00 2007-06-14 01:32:13.500 165 12383.05 133.82 55455.38 88888.00 2007-06-14 01:32:13.625 165 12383.02 133.78 55455.32 88888.00 2007-06-14 01:32:13.750 165 12383.00 133.72 55455.35 88888.00 2007-06-14 01:32:13.875 165 12382.90 133.78 55455.38 88888.00 2007-06-14 01:32:14.000 165 12382.80 133.75 55455.38 88888.00 2007-06-14 01:32:14.125 165 12382.85 133.75 55455.40 88888.00 2007-06-14 01:32:14.250 165 12382.83 133.75 55455.38 88888.00 2007-06-14 01:32:14.375 165 12382.83 133.80 55455.40 88888.00 2007-06-14 01:32:14.500 165 12382.83 133.82 55455.40 88888.00 2007-06-14 01:32:14.625 165 12382.80 133.75 55455.38 88888.00 2007-06-14 01:32:14.750 165 12382.85 133.75 55455.38 88888.00 2007-06-14 01:32:14.875 165 12382.88 133.78 55455.40 88888.00 2007-06-14 01:32:15.000 165 12382.90 133.78 55455.40 88888.00 2007-06-14 01:32:15.125 165 12382.88 133.85 55455.45 88888.00 2007-06-14 01:32:15.250 165 12382.92 133.90 55455.47 88888.00 2007-06-14 01:32:15.375 165 12382.83 133.85 55455.45 88888.00 2007-06-14 01:32:15.500 165 12382.80 133.85 55455.40 88888.00 2007-06-14 01:32:15.625 165 12382.77 133.88 55455.43 88888.00 2007-06-14 01:32:15.750 165 12382.75 133.88 55455.45 88888.00 2007-06-14 01:32:15.875 165 12382.73 133.90 55455.45 88888.00 2007-06-14 01:32:16.000 165 12382.65 133.85 55455.43 88888.00 2007-06-14 01:32:16.125 165 12382.62 133.85 55455.47 88888.00 2007-06-14 01:32:16.250 165 12382.60 133.82 55455.47 88888.00 2007-06-14 01:32:16.375 165 12382.55 133.85 55455.43 88888.00 2007-06-14 01:32:16.500 165 12382.60 133.85 55455.47 88888.00 2007-06-14 01:32:16.625 165 12382.65 133.88 55455.45 88888.00 2007-06-14 01:32:16.750 165 12382.60 133.85 55455.45 88888.00 2007-06-14 01:32:16.875 165 12382.52 133.88 55455.43 88888.00 2007-06-14 01:32:17.000 165 12382.42 133.82 55455.40 88888.00 2007-06-14 01:32:17.125 165 12382.40 133.75 55455.45 88888.00 2007-06-14 01:32:17.250 165 12382.40 133.82 55455.47 88888.00 2007-06-14 01:32:17.375 165 12382.40 133.90 55455.47 88888.00 2007-06-14 01:32:17.500 165 12382.30 133.97 55455.45 88888.00 2007-06-14 01:32:17.625 165 12382.23 133.95 55455.47 88888.00 2007-06-14 01:32:17.750 165 12382.30 133.90 55455.47 88888.00 2007-06-14 01:32:17.875 165 12382.33 133.82 55455.50 88888.00 2007-06-14 01:32:18.000 165 12382.33 133.88 55455.50 88888.00 2007-06-14 01:32:18.125 165 12382.27 133.88 55455.50 88888.00 2007-06-14 01:32:18.250 165 12382.23 133.82 55455.50 88888.00 2007-06-14 01:32:18.375 165 12382.27 133.90 55455.53 88888.00 2007-06-14 01:32:18.500 165 12382.25 133.95 55455.50 88888.00 2007-06-14 01:32:18.625 165 12382.25 133.97 55455.53 88888.00 2007-06-14 01:32:18.750 165 12382.23 133.97 55455.53 88888.00 2007-06-14 01:32:18.875 165 12382.20 133.90 55455.53 88888.00 2007-06-14 01:32:19.000 165 12382.08 133.85 55455.50 88888.00 2007-06-14 01:32:19.125 165 12382.02 133.88 55455.50 88888.00 2007-06-14 01:32:19.250 165 12382.00 133.90 55455.50 88888.00 2007-06-14 01:32:19.375 165 12381.98 133.90 55455.45 88888.00 2007-06-14 01:32:19.500 165 12381.98 133.95 55455.47 88888.00 2007-06-14 01:32:19.625 165 12381.98 133.97 55455.53 88888.00 2007-06-14 01:32:19.750 165 12382.00 133.95 55455.50 88888.00 2007-06-14 01:32:19.875 165 12381.98 133.95 55455.53 88888.00 2007-06-14 01:32:20.000 165 12381.90 133.95 55455.55 88888.00 2007-06-14 01:32:20.125 165 12381.90 134.05 55455.55 88888.00 2007-06-14 01:32:20.250 165 12381.85 133.97 55455.55 88888.00 2007-06-14 01:32:20.375 165 12381.90 133.95 55455.55 88888.00 2007-06-14 01:32:20.500 165 12381.88 133.95 55455.57 88888.00 2007-06-14 01:32:20.625 165 12381.83 134.03 55455.57 88888.00 2007-06-14 01:32:20.750 165 12381.75 134.03 55455.57 88888.00 2007-06-14 01:32:20.875 165 12381.77 134.00 55455.55 88888.00 2007-06-14 01:32:21.000 165 12381.77 134.00 55455.57 88888.00 2007-06-14 01:32:21.125 165 12381.77 134.00 55455.57 88888.00 2007-06-14 01:32:21.250 165 12381.70 134.00 55455.60 88888.00 2007-06-14 01:32:21.375 165 12381.65 134.00 55455.57 88888.00 2007-06-14 01:32:21.500 165 12381.60 134.03 55455.60 88888.00 2007-06-14 01:32:21.625 165 12381.65 134.05 55455.57 88888.00 2007-06-14 01:32:21.750 165 12381.60 134.07 55455.57 88888.00 2007-06-14 01:32:21.875 165 12381.58 134.05 55455.57 88888.00 2007-06-14 01:32:22.000 165 12381.50 134.03 55455.57 88888.00 2007-06-14 01:32:22.125 165 12381.48 134.07 55455.60 88888.00 2007-06-14 01:32:22.250 165 12381.50 134.07 55455.60 88888.00 2007-06-14 01:32:22.375 165 12381.52 134.10 55455.60 88888.00 2007-06-14 01:32:22.500 165 12381.42 134.07 55455.60 88888.00 2007-06-14 01:32:22.625 165 12381.30 134.07 55455.62 88888.00 2007-06-14 01:32:22.750 165 12381.30 134.12 55455.65 88888.00 2007-06-14 01:32:22.875 165 12381.30 134.12 55455.65 88888.00 2007-06-14 01:32:23.000 165 12381.20 134.07 55455.60 88888.00 2007-06-14 01:32:23.125 165 12381.15 134.10 55455.60 88888.00 2007-06-14 01:32:23.250 165 12381.12 134.10 55455.60 88888.00 2007-06-14 01:32:23.375 165 12381.15 134.15 55455.62 88888.00 2007-06-14 01:32:23.500 165 12381.08 134.18 55455.62 88888.00 2007-06-14 01:32:23.625 165 12380.98 134.18 55455.62 88888.00 2007-06-14 01:32:23.750 165 12381.08 134.18 55455.68 88888.00 2007-06-14 01:32:23.875 165 12381.15 134.22 55455.68 88888.00 2007-06-14 01:32:24.000 165 12381.12 134.20 55455.65 88888.00 2007-06-14 01:32:24.125 165 12381.08 134.15 55455.60 88888.00 2007-06-14 01:32:24.250 165 12381.05 134.15 55455.62 88888.00 2007-06-14 01:32:24.375 165 12381.08 134.18 55455.62 88888.00 2007-06-14 01:32:24.500 165 12381.08 134.22 55455.62 88888.00 2007-06-14 01:32:24.625 165 12381.05 134.22 55455.62 88888.00 2007-06-14 01:32:24.750 165 12381.02 134.20 55455.60 88888.00 2007-06-14 01:32:24.875 165 12380.92 134.18 55455.62 88888.00 2007-06-14 01:32:25.000 165 12380.92 134.22 55455.65 88888.00 2007-06-14 01:32:25.125 165 12380.90 134.22 55455.68 88888.00 2007-06-14 01:32:25.250 165 12380.85 134.22 55455.65 88888.00 2007-06-14 01:32:25.375 165 12380.85 134.28 55455.65 88888.00 2007-06-14 01:32:25.500 165 12380.85 134.28 55455.70 88888.00 2007-06-14 01:32:25.625 165 12380.88 134.32 55455.70 88888.00 2007-06-14 01:32:25.750 165 12380.85 134.38 55455.72 88888.00 2007-06-14 01:32:25.875 165 12380.77 134.28 55455.72 88888.00 2007-06-14 01:32:26.000 165 12380.77 134.28 55455.70 88888.00 2007-06-14 01:32:26.125 165 12380.80 134.30 55455.70 88888.00 2007-06-14 01:32:26.250 165 12380.73 134.32 55455.75 88888.00 2007-06-14 01:32:26.375 165 12380.62 134.35 55455.72 88888.00 2007-06-14 01:32:26.500 165 12380.58 134.35 55455.72 88888.00 2007-06-14 01:32:26.625 165 12380.62 134.32 55455.75 88888.00 2007-06-14 01:32:26.750 165 12380.52 134.35 55455.72 88888.00 2007-06-14 01:32:26.875 165 12380.45 134.32 55455.75 88888.00 2007-06-14 01:32:27.000 165 12380.52 134.35 55455.70 88888.00 2007-06-14 01:32:27.125 165 12380.48 134.35 55455.70 88888.00 2007-06-14 01:32:27.250 165 12380.42 134.38 55455.75 88888.00 2007-06-14 01:32:27.375 165 12380.42 134.35 55455.72 88888.00 2007-06-14 01:32:27.500 165 12380.35 134.38 55455.75 88888.00 2007-06-14 01:32:27.625 165 12380.20 134.40 55455.75 88888.00 2007-06-14 01:32:27.750 165 12380.20 134.38 55455.75 88888.00 2007-06-14 01:32:27.875 165 12380.20 134.38 55455.78 88888.00 2007-06-14 01:32:28.000 165 12380.23 134.43 55455.78 88888.00 2007-06-14 01:32:28.125 165 12380.17 134.43 55455.75 88888.00 2007-06-14 01:32:28.250 165 12380.05 134.40 55455.80 88888.00 2007-06-14 01:32:28.375 165 12380.12 134.40 55455.78 88888.00 2007-06-14 01:32:28.500 165 12380.15 134.45 55455.80 88888.00 2007-06-14 01:32:28.625 165 12380.08 134.40 55455.80 88888.00 2007-06-14 01:32:28.750 165 12380.00 134.40 55455.75 88888.00 2007-06-14 01:32:28.875 165 12379.98 134.40 55455.78 88888.00 2007-06-14 01:32:29.000 165 12380.00 134.40 55455.78 88888.00 2007-06-14 01:32:29.125 165 12379.92 134.40 55455.80 88888.00 2007-06-14 01:32:29.250 165 12379.85 134.43 55455.82 88888.00 2007-06-14 01:32:29.375 165 12379.92 134.47 55455.82 88888.00 2007-06-14 01:32:29.500 165 12379.95 134.50 55455.82 88888.00 2007-06-14 01:32:29.625 165 12379.92 134.50 55455.80 88888.00 2007-06-14 01:32:29.750 165 12379.90 134.50 55455.80 88888.00 2007-06-14 01:32:29.875 165 12379.88 134.47 55455.80 88888.00 2007-06-14 01:32:30.000 165 12379.88 134.47 55455.85 88888.00 2007-06-14 01:32:30.125 165 12379.83 134.45 55455.82 88888.00 2007-06-14 01:32:30.250 165 12379.75 134.45 55455.80 88888.00 2007-06-14 01:32:30.375 165 12379.83 134.50 55455.80 88888.00 2007-06-14 01:32:30.500 165 12379.83 134.53 55455.82 88888.00 2007-06-14 01:32:30.625 165 12379.77 134.50 55455.85 88888.00 2007-06-14 01:32:30.750 165 12379.73 134.53 55455.82 88888.00 2007-06-14 01:32:30.875 165 12379.67 134.53 55455.82 88888.00 2007-06-14 01:32:31.000 165 12379.73 134.55 55455.80 88888.00 2007-06-14 01:32:31.125 165 12379.67 134.50 55455.80 88888.00 2007-06-14 01:32:31.250 165 12379.62 134.53 55455.82 88888.00 2007-06-14 01:32:31.375 165 12379.62 134.53 55455.80 88888.00 2007-06-14 01:32:31.500 165 12379.58 134.50 55455.80 88888.00 2007-06-14 01:32:31.625 165 12379.52 134.50 55455.80 88888.00 2007-06-14 01:32:31.750 165 12379.52 134.55 55455.82 88888.00 2007-06-14 01:32:31.875 165 12379.50 134.53 55455.85 88888.00 2007-06-14 01:32:32.000 165 12379.48 134.53 55455.82 88888.00 2007-06-14 01:32:32.125 165 12379.52 134.53 55455.88 88888.00 2007-06-14 01:32:32.250 165 12379.45 134.47 55455.85 88888.00 2007-06-14 01:32:32.375 165 12379.35 134.45 55455.82 88888.00 2007-06-14 01:32:32.500 165 12379.27 134.50 55455.82 88888.00 2007-06-14 01:32:32.625 165 12379.35 134.57 55455.85 88888.00 2007-06-14 01:32:32.750 165 12379.35 134.57 55455.85 88888.00 2007-06-14 01:32:32.875 165 12379.23 134.55 55455.88 88888.00 2007-06-14 01:32:33.000 165 12379.23 134.60 55455.88 88888.00 2007-06-14 01:32:33.125 165 12379.25 134.62 55455.82 88888.00 2007-06-14 01:32:33.250 165 12379.25 134.55 55455.85 88888.00 2007-06-14 01:32:33.375 165 12379.25 134.57 55455.85 88888.00 2007-06-14 01:32:33.500 165 12379.20 134.60 55455.85 88888.00 2007-06-14 01:32:33.625 165 12379.17 134.60 55455.88 88888.00 2007-06-14 01:32:33.750 165 12379.12 134.62 55455.88 88888.00 2007-06-14 01:32:33.875 165 12379.12 134.57 55455.88 88888.00 2007-06-14 01:32:34.000 165 12379.12 134.57 55455.85 88888.00 2007-06-14 01:32:34.125 165 12379.12 134.62 55455.88 88888.00 2007-06-14 01:32:34.250 165 12379.08 134.62 55455.93 88888.00 2007-06-14 01:32:34.375 165 12379.12 134.70 55455.95 88888.00 2007-06-14 01:32:34.500 165 12379.08 134.70 55455.93 88888.00 2007-06-14 01:32:34.625 165 12379.00 134.62 55455.93 88888.00 2007-06-14 01:32:34.750 165 12378.98 134.65 55455.95 88888.00 2007-06-14 01:32:34.875 165 12378.95 134.65 55455.95 88888.00 2007-06-14 01:32:35.000 165 12378.88 134.60 55455.93 88888.00 2007-06-14 01:32:35.125 165 12378.88 134.60 55455.93 88888.00 2007-06-14 01:32:35.250 165 12378.92 134.65 55455.95 88888.00 2007-06-14 01:32:35.375 165 12378.95 134.70 55455.95 88888.00 2007-06-14 01:32:35.500 165 12378.83 134.68 55455.95 88888.00 2007-06-14 01:32:35.625 165 12378.73 134.65 55455.90 88888.00 2007-06-14 01:32:35.750 165 12378.77 134.68 55455.90 88888.00 2007-06-14 01:32:35.875 165 12378.73 134.68 55455.90 88888.00 2007-06-14 01:32:36.000 165 12378.67 134.62 55455.90 88888.00 2007-06-14 01:32:36.125 165 12378.65 134.60 55455.88 88888.00 2007-06-14 01:32:36.250 165 12378.60 134.57 55455.88 88888.00 2007-06-14 01:32:36.375 165 12378.58 134.60 55455.90 88888.00 2007-06-14 01:32:36.500 165 12378.55 134.70 55455.93 88888.00 2007-06-14 01:32:36.625 165 12378.50 134.70 55455.93 88888.00 2007-06-14 01:32:36.750 165 12378.50 134.70 55455.93 88888.00 2007-06-14 01:32:36.875 165 12378.58 134.72 55455.97 88888.00 2007-06-14 01:32:37.000 165 12378.65 134.72 55455.95 88888.00 2007-06-14 01:32:37.125 165 12378.50 134.68 55455.95 88888.00 2007-06-14 01:32:37.250 165 12378.45 134.72 55456.00 88888.00 2007-06-14 01:32:37.375 165 12378.50 134.72 55456.00 88888.00 2007-06-14 01:32:37.500 165 12378.42 134.70 55455.97 88888.00 2007-06-14 01:32:37.625 165 12378.35 134.72 55455.97 88888.00 2007-06-14 01:32:37.750 165 12378.33 134.68 55455.95 88888.00 2007-06-14 01:32:37.875 165 12378.30 134.68 55455.95 88888.00 2007-06-14 01:32:38.000 165 12378.27 134.70 55455.97 88888.00 2007-06-14 01:32:38.125 165 12378.20 134.70 55455.97 88888.00 2007-06-14 01:32:38.250 165 12378.15 134.75 55456.00 88888.00 2007-06-14 01:32:38.375 165 12378.15 134.72 55455.97 88888.00 2007-06-14 01:32:38.500 165 12378.17 134.78 55456.00 88888.00 2007-06-14 01:32:38.625 165 12378.15 134.78 55456.03 88888.00 2007-06-14 01:32:38.750 165 12378.15 134.75 55456.00 88888.00 2007-06-14 01:32:38.875 165 12378.10 134.75 55455.97 88888.00 2007-06-14 01:32:39.000 165 12378.08 134.72 55455.97 88888.00 2007-06-14 01:32:39.125 165 12378.08 134.75 55456.00 88888.00 2007-06-14 01:32:39.250 165 12378.00 134.68 55455.97 88888.00 2007-06-14 01:32:39.375 165 12377.95 134.70 55455.97 88888.00 2007-06-14 01:32:39.500 165 12377.92 134.68 55455.97 88888.00 2007-06-14 01:32:39.625 165 12377.95 134.65 55456.00 88888.00 2007-06-14 01:32:39.750 165 12377.98 134.78 55456.03 88888.00 2007-06-14 01:32:39.875 165 12378.00 134.82 55456.03 88888.00 2007-06-14 01:32:40.000 165 12377.92 134.75 55456.00 88888.00 2007-06-14 01:32:40.125 165 12377.88 134.70 55456.03 88888.00 2007-06-14 01:32:40.250 165 12377.83 134.75 55456.05 88888.00 2007-06-14 01:32:40.375 165 12377.85 134.78 55456.03 88888.00 2007-06-14 01:32:40.500 165 12377.80 134.72 55456.03 88888.00 2007-06-14 01:32:40.625 165 12377.83 134.72 55456.05 88888.00 2007-06-14 01:32:40.750 165 12377.88 134.78 55456.07 88888.00 2007-06-14 01:32:40.875 165 12377.83 134.72 55456.07 88888.00 2007-06-14 01:32:41.000 165 12377.75 134.72 55456.05 88888.00 2007-06-14 01:32:41.125 165 12377.75 134.75 55456.05 88888.00 2007-06-14 01:32:41.250 165 12377.83 134.78 55456.05 88888.00 2007-06-14 01:32:41.375 165 12377.85 134.82 55456.07 88888.00 2007-06-14 01:32:41.500 165 12377.80 134.78 55456.07 88888.00 2007-06-14 01:32:41.625 165 12377.70 134.70 55456.03 88888.00 2007-06-14 01:32:41.750 165 12377.70 134.70 55456.03 88888.00 2007-06-14 01:32:41.875 165 12377.65 134.75 55456.05 88888.00 2007-06-14 01:32:42.000 165 12377.65 134.82 55456.10 88888.00 2007-06-14 01:32:42.125 165 12377.70 134.80 55456.10 88888.00 2007-06-14 01:32:42.250 165 12377.65 134.72 55456.05 88888.00 2007-06-14 01:32:42.375 165 12377.62 134.75 55456.07 88888.00 2007-06-14 01:32:42.500 165 12377.58 134.78 55456.07 88888.00 2007-06-14 01:32:42.625 165 12377.55 134.72 55456.07 88888.00 2007-06-14 01:32:42.750 165 12377.52 134.70 55456.07 88888.00 2007-06-14 01:32:42.875 165 12377.45 134.72 55456.05 88888.00 2007-06-14 01:32:43.000 165 12377.45 134.75 55456.05 88888.00 2007-06-14 01:32:43.125 165 12377.40 134.70 55456.07 88888.00 2007-06-14 01:32:43.250 165 12377.45 134.70 55456.07 88888.00 2007-06-14 01:32:43.375 165 12377.40 134.75 55456.07 88888.00 2007-06-14 01:32:43.500 165 12377.30 134.75 55456.05 88888.00 2007-06-14 01:32:43.625 165 12377.30 134.78 55456.05 88888.00 2007-06-14 01:32:43.750 165 12377.38 134.82 55456.05 88888.00 2007-06-14 01:32:43.875 165 12377.38 134.78 55456.05 88888.00 2007-06-14 01:32:44.000 165 12377.33 134.75 55456.03 88888.00 2007-06-14 01:32:44.125 165 12377.25 134.75 55456.07 88888.00 2007-06-14 01:32:44.250 165 12377.20 134.75 55456.07 88888.00 2007-06-14 01:32:44.375 165 12377.23 134.82 55456.07 88888.00 2007-06-14 01:32:44.500 165 12377.15 134.78 55456.07 88888.00 2007-06-14 01:32:44.625 165 12377.05 134.75 55456.07 88888.00 2007-06-14 01:32:44.750 165 12377.10 134.78 55456.10 88888.00 2007-06-14 01:32:44.875 165 12377.15 134.82 55456.10 88888.00 2007-06-14 01:32:45.000 165 12377.15 134.82 55456.07 88888.00 2007-06-14 01:32:45.125 165 12377.05 134.82 55456.10 88888.00 2007-06-14 01:32:45.250 165 12377.02 134.85 55456.12 88888.00 2007-06-14 01:32:45.375 165 12377.05 134.82 55456.10 88888.00 2007-06-14 01:32:45.500 165 12376.98 134.82 55456.10 88888.00 2007-06-14 01:32:45.625 165 12376.98 134.85 55456.12 88888.00 2007-06-14 01:32:45.750 165 12377.00 134.82 55456.10 88888.00 2007-06-14 01:32:45.875 165 12376.95 134.80 55456.10 88888.00 2007-06-14 01:32:46.000 165 12376.90 134.78 55456.07 88888.00 2007-06-14 01:32:46.125 165 12376.92 134.82 55456.10 88888.00 2007-06-14 01:32:46.250 165 12376.92 134.80 55456.10 88888.00 2007-06-14 01:32:46.375 165 12376.92 134.80 55456.15 88888.00 2007-06-14 01:32:46.500 165 12376.83 134.85 55456.15 88888.00 2007-06-14 01:32:46.625 165 12376.75 134.85 55456.10 88888.00 2007-06-14 01:32:46.750 165 12376.75 134.80 55456.12 88888.00 2007-06-14 01:32:46.875 165 12376.77 134.82 55456.12 88888.00 2007-06-14 01:32:47.000 165 12376.75 134.80 55456.10 88888.00 2007-06-14 01:32:47.125 165 12376.62 134.82 55456.12 88888.00 2007-06-14 01:32:47.250 165 12376.60 134.82 55456.12 88888.00 2007-06-14 01:32:47.375 165 12376.67 134.82 55456.15 88888.00 2007-06-14 01:32:47.500 165 12376.67 134.80 55456.15 88888.00 2007-06-14 01:32:47.625 165 12376.70 134.82 55456.15 88888.00 2007-06-14 01:32:47.750 165 12376.65 134.80 55456.12 88888.00 2007-06-14 01:32:47.875 165 12376.58 134.78 55456.12 88888.00 2007-06-14 01:32:48.000 165 12376.62 134.80 55456.10 88888.00 2007-06-14 01:32:48.125 165 12376.65 134.85 55456.18 88888.00 2007-06-14 01:32:48.250 165 12376.62 134.82 55456.15 88888.00 2007-06-14 01:32:48.375 165 12376.62 134.85 55456.18 88888.00 2007-06-14 01:32:48.500 165 12376.60 134.85 55456.15 88888.00 2007-06-14 01:32:48.625 165 12376.50 134.82 55456.18 88888.00 2007-06-14 01:32:48.750 165 12376.48 134.80 55456.15 88888.00 2007-06-14 01:32:48.875 165 12376.50 134.80 55456.18 88888.00 2007-06-14 01:32:49.000 165 12376.50 134.75 55456.12 88888.00 2007-06-14 01:32:49.125 165 12376.48 134.75 55456.15 88888.00 2007-06-14 01:32:49.250 165 12376.40 134.72 55456.18 88888.00 2007-06-14 01:32:49.375 165 12376.33 134.72 55456.12 88888.00 2007-06-14 01:32:49.500 165 12376.40 134.75 55456.12 88888.00 2007-06-14 01:32:49.625 165 12376.48 134.82 55456.12 88888.00 2007-06-14 01:32:49.750 165 12376.48 134.82 55456.12 88888.00 2007-06-14 01:32:49.875 165 12376.45 134.82 55456.15 88888.00 2007-06-14 01:32:50.000 165 12376.42 134.80 55456.12 88888.00 2007-06-14 01:32:50.125 165 12376.38 134.78 55456.12 88888.00 2007-06-14 01:32:50.250 165 12376.35 134.80 55456.12 88888.00 2007-06-14 01:32:50.375 165 12376.45 134.88 55456.18 88888.00 2007-06-14 01:32:50.500 165 12376.38 134.82 55456.12 88888.00 2007-06-14 01:32:50.625 165 12376.30 134.82 55456.10 88888.00 2007-06-14 01:32:50.750 165 12376.30 134.75 55456.07 88888.00 2007-06-14 01:32:50.875 165 12376.35 134.78 55456.10 88888.00 2007-06-14 01:32:51.000 165 12376.30 134.82 55456.12 88888.00 2007-06-14 01:32:51.125 165 12376.20 134.78 55456.15 88888.00 2007-06-14 01:32:51.250 165 12376.08 134.72 55456.15 88888.00 2007-06-14 01:32:51.375 165 12376.10 134.75 55456.12 88888.00 2007-06-14 01:32:51.500 165 12376.15 134.75 55456.15 88888.00 2007-06-14 01:32:51.625 165 12376.20 134.78 55456.18 88888.00 2007-06-14 01:32:51.750 165 12376.20 134.78 55456.18 88888.00 2007-06-14 01:32:51.875 165 12376.10 134.70 55456.15 88888.00 2007-06-14 01:32:52.000 165 12376.08 134.72 55456.15 88888.00 2007-06-14 01:32:52.125 165 12376.05 134.78 55456.18 88888.00 2007-06-14 01:32:52.250 165 12376.02 134.70 55456.15 88888.00 2007-06-14 01:32:52.375 165 12376.05 134.70 55456.15 88888.00 2007-06-14 01:32:52.500 165 12376.08 134.75 55456.15 88888.00 2007-06-14 01:32:52.625 165 12376.05 134.75 55456.12 88888.00 2007-06-14 01:32:52.750 165 12376.10 134.80 55456.15 88888.00 2007-06-14 01:32:52.875 165 12376.10 134.78 55456.15 88888.00 2007-06-14 01:32:53.000 165 12376.08 134.70 55456.12 88888.00 2007-06-14 01:32:53.125 165 12376.02 134.70 55456.12 88888.00 2007-06-14 01:32:53.250 165 12376.00 134.78 55456.18 88888.00 2007-06-14 01:32:53.375 165 12375.98 134.80 55456.15 88888.00 2007-06-14 01:32:53.500 165 12375.85 134.78 55456.12 88888.00 2007-06-14 01:32:53.625 165 12375.85 134.72 55456.15 88888.00 2007-06-14 01:32:53.750 165 12376.00 134.75 55456.12 88888.00 2007-06-14 01:32:53.875 165 12376.05 134.72 55456.12 88888.00 2007-06-14 01:32:54.000 165 12375.92 134.70 55456.12 88888.00 2007-06-14 01:32:54.125 165 12375.83 134.72 55456.15 88888.00 2007-06-14 01:32:54.250 165 12375.80 134.68 55456.15 88888.00 2007-06-14 01:32:54.375 165 12375.85 134.72 55456.15 88888.00 2007-06-14 01:32:54.500 165 12375.88 134.70 55456.12 88888.00 2007-06-14 01:32:54.625 165 12375.85 134.65 55456.15 88888.00 2007-06-14 01:32:54.750 165 12375.85 134.65 55456.18 88888.00 2007-06-14 01:32:54.875 165 12375.90 134.70 55456.18 88888.00 2007-06-14 01:32:55.000 165 12375.85 134.72 55456.12 88888.00 2007-06-14 01:32:55.125 165 12375.75 134.70 55456.15 88888.00 2007-06-14 01:32:55.250 165 12375.73 134.72 55456.15 88888.00 2007-06-14 01:32:55.375 165 12375.77 134.72 55456.15 88888.00 2007-06-14 01:32:55.500 165 12375.77 134.68 55456.15 88888.00 2007-06-14 01:32:55.625 165 12375.80 134.72 55456.15 88888.00 2007-06-14 01:32:55.750 165 12375.75 134.68 55456.15 88888.00 2007-06-14 01:32:55.875 165 12375.75 134.70 55456.15 88888.00 2007-06-14 01:32:56.000 165 12375.77 134.70 55456.12 88888.00 2007-06-14 01:32:56.125 165 12375.83 134.62 55456.18 88888.00 2007-06-14 01:32:56.250 165 12375.80 134.68 55456.18 88888.00 2007-06-14 01:32:56.375 165 12375.83 134.70 55456.18 88888.00 2007-06-14 01:32:56.500 165 12375.85 134.65 55456.15 88888.00 2007-06-14 01:32:56.625 165 12375.83 134.65 55456.15 88888.00 2007-06-14 01:32:56.750 165 12375.80 134.65 55456.12 88888.00 2007-06-14 01:32:56.875 165 12375.75 134.65 55456.12 88888.00 2007-06-14 01:32:57.000 165 12375.75 134.70 55456.12 88888.00 2007-06-14 01:32:57.125 165 12375.70 134.72 55456.15 88888.00 2007-06-14 01:32:57.250 165 12375.67 134.68 55456.12 88888.00 2007-06-14 01:32:57.375 165 12375.73 134.68 55456.12 88888.00 2007-06-14 01:32:57.500 165 12375.75 134.70 55456.12 88888.00 2007-06-14 01:32:57.625 165 12375.77 134.65 55456.12 88888.00 2007-06-14 01:32:57.750 165 12375.67 134.68 55456.07 88888.00 2007-06-14 01:32:57.875 165 12375.67 134.65 55456.12 88888.00 2007-06-14 01:32:58.000 165 12375.67 134.62 55456.07 88888.00 2007-06-14 01:32:58.125 165 12375.62 134.68 55456.07 88888.00 2007-06-14 01:32:58.250 165 12375.52 134.70 55456.10 88888.00 2007-06-14 01:32:58.375 165 12375.58 134.68 55456.12 88888.00 2007-06-14 01:32:58.500 165 12375.60 134.68 55456.12 88888.00 2007-06-14 01:32:58.625 165 12375.60 134.65 55456.10 88888.00 2007-06-14 01:32:58.750 165 12375.60 134.65 55456.07 88888.00 2007-06-14 01:32:58.875 165 12375.55 134.68 55456.07 88888.00 2007-06-14 01:32:59.000 165 12375.50 134.65 55456.07 88888.00 2007-06-14 01:32:59.125 165 12375.58 134.65 55456.10 88888.00 2007-06-14 01:32:59.250 165 12375.48 134.62 55456.07 88888.00 2007-06-14 01:32:59.375 165 12375.48 134.62 55456.05 88888.00 2007-06-14 01:32:59.500 165 12375.52 134.65 55456.05 88888.00 2007-06-14 01:32:59.625 165 12375.55 134.68 55456.05 88888.00 2007-06-14 01:32:59.750 165 12375.55 134.57 55456.07 88888.00 2007-06-14 01:32:59.875 165 12375.48 134.53 55456.07 88888.00 2007-06-14 01:33:00.000 165 12375.52 134.55 55456.07 88888.00 2007-06-14 01:33:00.125 165 12375.60 134.60 55456.10 88888.00 2007-06-14 01:33:00.250 165 12375.55 134.60 55456.07 88888.00 2007-06-14 01:33:00.375 165 12375.45 134.60 55456.05 88888.00 2007-06-14 01:33:00.500 165 12375.45 134.57 55456.05 88888.00 2007-06-14 01:33:00.625 165 12375.52 134.57 55456.05 88888.00 2007-06-14 01:33:00.750 165 12375.58 134.62 55456.07 88888.00 2007-06-14 01:33:00.875 165 12375.65 134.60 55456.10 88888.00 2007-06-14 01:33:01.000 165 12375.62 134.57 55456.10 88888.00 2007-06-14 01:33:01.125 165 12375.50 134.50 55456.07 88888.00 2007-06-14 01:33:01.250 165 12375.52 134.50 55456.05 88888.00 2007-06-14 01:33:01.375 165 12375.58 134.55 55456.07 88888.00 2007-06-14 01:33:01.500 165 12375.62 134.53 55456.05 88888.00 2007-06-14 01:33:01.625 165 12375.55 134.47 55456.03 88888.00 2007-06-14 01:33:01.750 165 12375.48 134.47 55456.00 88888.00 2007-06-14 01:33:01.875 165 12375.42 134.45 55456.03 88888.00 2007-06-14 01:33:02.000 165 12375.40 134.47 55456.05 88888.00 2007-06-14 01:33:02.125 165 12375.48 134.50 55456.05 88888.00 2007-06-14 01:33:02.250 165 12375.45 134.50 55456.05 88888.00 2007-06-14 01:33:02.375 165 12375.48 134.50 55456.05 88888.00 2007-06-14 01:33:02.500 165 12375.48 134.50 55456.05 88888.00 2007-06-14 01:33:02.625 165 12375.45 134.45 55456.07 88888.00 2007-06-14 01:33:02.750 165 12375.35 134.45 55456.05 88888.00 2007-06-14 01:33:02.875 165 12375.30 134.45 55456.05 88888.00 2007-06-14 01:33:03.000 165 12375.38 134.43 55456.00 88888.00 2007-06-14 01:33:03.125 165 12375.42 134.43 55456.00 88888.00 2007-06-14 01:33:03.250 165 12375.38 134.40 55456.05 88888.00 2007-06-14 01:33:03.375 165 12375.42 134.43 55456.05 88888.00 2007-06-14 01:33:03.500 165 12375.48 134.40 55456.05 88888.00 2007-06-14 01:33:03.625 165 12375.45 134.38 55456.05 88888.00 2007-06-14 01:33:03.750 165 12375.45 134.40 55456.03 88888.00 2007-06-14 01:33:03.875 165 12375.45 134.43 55456.03 88888.00 2007-06-14 01:33:04.000 165 12375.42 134.35 55456.00 88888.00 2007-06-14 01:33:04.125 165 12375.38 134.32 55456.03 88888.00 2007-06-14 01:33:04.250 165 12375.33 134.35 55456.03 88888.00 2007-06-14 01:33:04.375 165 12375.40 134.38 55456.03 88888.00 2007-06-14 01:33:04.500 165 12375.48 134.40 55456.03 88888.00 2007-06-14 01:33:04.625 165 12375.42 134.35 55456.00 88888.00 2007-06-14 01:33:04.750 165 12375.33 134.32 55456.00 88888.00 2007-06-14 01:33:04.875 165 12375.30 134.38 55456.00 88888.00 2007-06-14 01:33:05.000 165 12375.35 134.38 55456.03 88888.00 2007-06-14 01:33:05.125 165 12375.35 134.30 55456.03 88888.00 2007-06-14 01:33:05.250 165 12375.27 134.22 55456.00 88888.00 2007-06-14 01:33:05.375 165 12375.30 134.30 55456.00 88888.00 2007-06-14 01:33:05.500 165 12375.30 134.30 55456.00 88888.00 2007-06-14 01:33:05.625 165 12375.30 134.22 55456.00 88888.00 2007-06-14 01:33:05.750 165 12375.30 134.18 55456.00 88888.00 2007-06-14 01:33:05.875 165 12375.33 134.18 55456.00 88888.00 2007-06-14 01:33:06.000 165 12375.35 134.22 55455.97 88888.00 2007-06-14 01:33:06.125 165 12375.38 134.22 55455.97 88888.00 2007-06-14 01:33:06.250 165 12375.38 134.22 55456.00 88888.00 2007-06-14 01:33:06.375 165 12375.40 134.22 55456.00 88888.00 2007-06-14 01:33:06.500 165 12375.40 134.22 55456.03 88888.00 2007-06-14 01:33:06.625 165 12375.40 134.20 55456.03 88888.00 2007-06-14 01:33:06.750 165 12375.33 134.15 55456.00 88888.00 2007-06-14 01:33:06.875 165 12375.25 134.12 55456.00 88888.00 2007-06-14 01:33:07.000 165 12375.27 134.20 55456.00 88888.00 2007-06-14 01:33:07.125 165 12375.33 134.15 55456.03 88888.00 2007-06-14 01:33:07.250 165 12375.30 134.10 55456.00 88888.00 2007-06-14 01:33:07.375 165 12375.35 134.07 55456.00 88888.00 2007-06-14 01:33:07.500 165 12375.33 134.07 55456.00 88888.00 2007-06-14 01:33:07.625 165 12375.30 134.07 55456.00 88888.00 2007-06-14 01:33:07.750 165 12375.35 134.10 55456.00 88888.00 2007-06-14 01:33:07.875 165 12375.33 134.07 55455.97 88888.00 2007-06-14 01:33:08.000 165 12375.33 134.10 55455.97 88888.00 2007-06-14 01:33:08.125 165 12375.33 134.05 55455.97 88888.00 2007-06-14 01:33:08.250 165 12375.30 134.00 55456.00 88888.00 2007-06-14 01:33:08.375 165 12375.33 134.07 55456.00 88888.00 2007-06-14 01:33:08.500 165 12375.33 134.05 55456.00 88888.00 2007-06-14 01:33:08.625 165 12375.30 133.97 55455.97 88888.00 2007-06-14 01:33:08.750 165 12375.27 134.00 55456.00 88888.00 2007-06-14 01:33:08.875 165 12375.30 134.00 55456.03 88888.00 2007-06-14 01:33:09.000 165 12375.35 134.03 55456.03 88888.00 2007-06-14 01:33:09.125 165 12375.33 134.03 55456.03 88888.00 2007-06-14 01:33:09.250 165 12375.30 133.97 55456.00 88888.00 2007-06-14 01:33:09.375 165 12375.27 133.97 55456.00 88888.00 2007-06-14 01:33:09.500 165 12375.23 133.93 55455.97 88888.00 2007-06-14 01:33:09.625 165 12375.20 133.93 55455.97 88888.00 2007-06-14 01:33:09.750 165 12375.17 133.93 55455.97 88888.00 2007-06-14 01:33:09.875 165 12375.12 133.88 55455.97 88888.00 2007-06-14 01:33:10.000 165 12375.12 133.90 55455.97 88888.00 2007-06-14 01:33:10.125 165 12375.17 133.88 55456.00 88888.00 2007-06-14 01:33:10.250 165 12375.20 133.85 55456.03 88888.00 2007-06-14 01:33:10.375 165 12375.25 133.90 55456.00 88888.00 2007-06-14 01:33:10.500 165 12375.20 133.85 55456.00 88888.00 2007-06-14 01:33:10.625 165 12375.15 133.80 55456.00 88888.00 2007-06-14 01:33:10.750 165 12375.12 133.78 55455.97 88888.00 2007-06-14 01:33:10.875 165 12375.15 133.78 55455.97 88888.00 2007-06-14 01:33:11.000 165 12375.12 133.85 55455.97 88888.00 2007-06-14 01:33:11.125 165 12375.08 133.75 55455.95 88888.00 2007-06-14 01:33:11.250 165 12375.08 133.75 55455.95 88888.00 2007-06-14 01:33:11.375 165 12375.20 133.72 55455.95 88888.00 2007-06-14 01:33:11.500 165 12375.20 133.68 55455.93 88888.00 2007-06-14 01:33:11.625 165 12375.17 133.65 55455.97 88888.00 2007-06-14 01:33:11.750 165 12375.15 133.68 55455.97 88888.00 2007-06-14 01:33:11.875 165 12375.12 133.65 55455.95 88888.00 2007-06-14 01:33:12.000 165 12375.12 133.62 55455.93 88888.00 2007-06-14 01:33:12.125 165 12375.12 133.65 55455.97 88888.00 2007-06-14 01:33:12.250 165 12375.08 133.65 55455.97 88888.00 2007-06-14 01:33:12.375 165 12375.10 133.68 55455.97 88888.00 2007-06-14 01:33:12.500 165 12375.08 133.62 55455.95 88888.00 2007-06-14 01:33:12.625 165 12375.10 133.57 55455.95 88888.00 2007-06-14 01:33:12.750 165 12375.12 133.62 55455.97 88888.00 2007-06-14 01:33:12.875 165 12375.12 133.57 55455.97 88888.00 2007-06-14 01:33:13.000 165 12375.10 133.53 55455.93 88888.00 2007-06-14 01:33:13.125 165 12375.08 133.55 55455.93 88888.00 2007-06-14 01:33:13.250 165 12375.12 133.50 55455.95 88888.00 2007-06-14 01:33:13.375 165 12375.10 133.53 55455.95 88888.00 2007-06-14 01:33:13.500 165 12375.08 133.50 55455.97 88888.00 2007-06-14 01:33:13.625 165 12375.12 133.47 55455.97 88888.00 2007-06-14 01:33:13.750 165 12375.10 133.47 55455.95 88888.00 2007-06-14 01:33:13.875 165 12374.98 133.53 55455.93 88888.00 2007-06-14 01:33:14.000 165 12374.92 133.50 55455.93 88888.00 2007-06-14 01:33:14.125 165 12375.00 133.45 55455.97 88888.00 2007-06-14 01:33:14.250 165 12374.98 133.43 55455.95 88888.00 2007-06-14 01:33:14.375 165 12374.95 133.45 55455.95 88888.00 2007-06-14 01:33:14.500 165 12374.92 133.43 55455.95 88888.00 2007-06-14 01:33:14.625 165 12374.90 133.40 55455.95 88888.00 2007-06-14 01:33:14.750 165 12374.95 133.45 55455.97 88888.00 2007-06-14 01:33:14.875 165 12374.92 133.47 55456.00 88888.00 2007-06-14 01:33:15.000 165 12374.95 133.43 55455.97 88888.00 2007-06-14 01:33:15.125 165 12374.92 133.38 55455.97 88888.00 2007-06-14 01:33:15.250 165 12374.92 133.35 55456.00 88888.00 2007-06-14 01:33:15.375 165 12374.92 133.35 55455.97 88888.00 2007-06-14 01:33:15.500 165 12374.85 133.38 55456.00 88888.00 2007-06-14 01:33:15.625 165 12374.83 133.38 55456.00 88888.00 2007-06-14 01:33:15.750 165 12374.75 133.32 55455.97 88888.00 2007-06-14 01:33:15.875 165 12374.85 133.32 55455.97 88888.00 2007-06-14 01:33:16.000 165 12374.95 133.35 55455.97 88888.00 2007-06-14 01:33:16.125 165 12375.05 133.38 55455.97 88888.00 2007-06-14 01:33:16.250 165 12375.00 133.30 55455.97 88888.00 2007-06-14 01:33:16.375 165 12374.98 133.22 55455.97 88888.00 2007-06-14 01:33:16.500 165 12374.92 133.20 55455.97 88888.00 2007-06-14 01:33:16.625 165 12374.85 133.15 55455.95 88888.00 2007-06-14 01:33:16.750 165 12374.80 133.15 55455.95 88888.00 2007-06-14 01:33:16.875 165 12374.92 133.30 55455.97 88888.00 2007-06-14 01:33:17.000 165 12374.98 133.28 55455.93 88888.00 2007-06-14 01:33:17.125 165 12374.95 133.25 55455.95 88888.00 2007-06-14 01:33:17.250 165 12374.88 133.20 55455.97 88888.00 2007-06-14 01:33:17.375 165 12374.83 133.20 55455.97 88888.00 2007-06-14 01:33:17.500 165 12374.75 133.20 55455.97 88888.00 2007-06-14 01:33:17.625 165 12374.73 133.15 55455.97 88888.00 2007-06-14 01:33:17.750 165 12374.75 133.18 55456.00 88888.00 2007-06-14 01:33:17.875 165 12374.75 133.18 55456.00 88888.00 2007-06-14 01:33:18.000 165 12374.77 133.18 55456.00 88888.00 2007-06-14 01:33:18.125 165 12374.70 133.12 55455.97 88888.00 2007-06-14 01:33:18.250 165 12374.67 133.07 55455.97 88888.00 2007-06-14 01:33:18.375 165 12374.80 133.10 55456.00 88888.00 2007-06-14 01:33:18.500 165 12374.85 133.10 55455.97 88888.00 2007-06-14 01:33:18.625 165 12374.83 133.07 55456.00 88888.00 2007-06-14 01:33:18.750 165 12374.80 133.10 55456.00 88888.00 2007-06-14 01:33:18.875 165 12374.80 133.10 55456.00 88888.00 2007-06-14 01:33:19.000 165 12374.77 133.05 55455.97 88888.00 2007-06-14 01:33:19.125 165 12374.77 133.00 55455.97 88888.00 2007-06-14 01:33:19.250 165 12374.80 133.03 55456.00 88888.00 2007-06-14 01:33:19.375 165 12374.83 133.03 55456.00 88888.00 2007-06-14 01:33:19.500 165 12374.80 133.03 55456.00 88888.00 2007-06-14 01:33:19.625 165 12374.80 133.03 55456.00 88888.00 2007-06-14 01:33:19.750 165 12374.77 133.00 55455.97 88888.00 2007-06-14 01:33:19.875 165 12374.73 133.00 55455.97 88888.00 2007-06-14 01:33:20.000 165 12374.67 133.03 55455.95 88888.00 2007-06-14 01:33:20.125 165 12374.67 132.97 55455.97 88888.00 2007-06-14 01:33:20.250 165 12374.73 132.93 55455.97 88888.00 2007-06-14 01:33:20.375 165 12374.70 132.90 55455.95 88888.00 2007-06-14 01:33:20.500 165 12374.60 132.90 55455.95 88888.00 2007-06-14 01:33:20.625 165 12374.60 132.90 55455.97 88888.00 2007-06-14 01:33:20.750 165 12374.58 132.88 55455.95 88888.00 2007-06-14 01:33:20.875 165 12374.58 132.90 55455.97 88888.00 2007-06-14 01:33:21.000 165 12374.55 132.93 55455.95 88888.00 2007-06-14 01:33:21.125 165 12374.52 132.93 55455.95 88888.00 2007-06-14 01:33:21.250 165 12374.45 132.88 55455.97 88888.00 2007-06-14 01:33:21.375 165 12374.48 132.90 55456.00 88888.00 2007-06-14 01:33:21.500 165 12374.52 132.85 55455.97 88888.00 2007-06-14 01:33:21.625 165 12374.48 132.78 55455.95 88888.00 2007-06-14 01:33:21.750 165 12374.48 132.75 55455.97 88888.00 2007-06-14 01:33:21.875 165 12374.45 132.80 55456.03 88888.00 2007-06-14 01:33:22.000 165 12374.48 132.85 55456.03 88888.00 2007-06-14 01:33:22.125 165 12374.42 132.80 55456.03 88888.00 2007-06-14 01:33:22.250 165 12374.38 132.75 55455.97 88888.00 2007-06-14 01:33:22.375 165 12374.38 132.70 55455.97 88888.00 2007-06-14 01:33:22.500 165 12374.35 132.70 55455.97 88888.00 2007-06-14 01:33:22.625 165 12374.35 132.70 55455.97 88888.00 2007-06-14 01:33:22.750 165 12374.33 132.70 55455.97 88888.00 2007-06-14 01:33:22.875 165 12374.27 132.72 55455.97 88888.00 2007-06-14 01:33:23.000 165 12374.25 132.70 55455.97 88888.00 2007-06-14 01:33:23.125 165 12374.30 132.70 55455.97 88888.00 2007-06-14 01:33:23.250 165 12374.35 132.65 55455.97 88888.00 2007-06-14 01:33:23.375 165 12374.40 132.65 55455.97 88888.00 2007-06-14 01:33:23.500 165 12374.33 132.62 55456.00 88888.00 2007-06-14 01:33:23.625 165 12374.25 132.62 55455.97 88888.00 2007-06-14 01:33:23.750 165 12374.20 132.60 55455.97 88888.00 2007-06-14 01:33:23.875 165 12374.17 132.57 55456.00 88888.00 2007-06-14 01:33:24.000 165 12374.20 132.62 55456.00 88888.00 2007-06-14 01:33:24.125 165 12374.17 132.65 55456.05 88888.00 2007-06-14 01:33:24.250 165 12374.17 132.55 55456.05 88888.00 2007-06-14 01:33:24.375 165 12374.20 132.55 55456.03 88888.00 2007-06-14 01:33:24.500 165 12374.20 132.60 55456.03 88888.00 2007-06-14 01:33:24.625 165 12374.27 132.60 55456.05 88888.00 2007-06-14 01:33:24.750 165 12374.25 132.57 55456.05 88888.00 2007-06-14 01:33:24.875 165 12374.15 132.53 55456.05 88888.00 2007-06-14 01:33:25.000 165 12373.98 132.47 55456.03 88888.00 2007-06-14 01:33:25.125 165 12373.95 132.43 55455.97 88888.00 2007-06-14 01:33:25.250 165 12373.90 132.40 55456.00 88888.00 2007-06-14 01:33:25.375 165 12373.98 132.45 55456.03 88888.00 2007-06-14 01:33:25.500 165 12373.95 132.45 55456.03 88888.00 2007-06-14 01:33:25.625 165 12373.90 132.43 55456.00 88888.00 2007-06-14 01:33:25.750 165 12373.90 132.40 55456.03 88888.00 2007-06-14 01:33:25.875 165 12373.90 132.43 55456.03 88888.00 2007-06-14 01:33:26.000 165 12373.95 132.43 55456.03 88888.00 2007-06-14 01:33:26.125 165 12373.90 132.43 55456.03 88888.00 2007-06-14 01:33:26.250 165 12373.83 132.32 55456.03 88888.00 2007-06-14 01:33:26.375 165 12373.83 132.35 55456.03 88888.00 2007-06-14 01:33:26.500 165 12373.80 132.32 55456.05 88888.00 2007-06-14 01:33:26.625 165 12373.75 132.35 55456.05 88888.00 2007-06-14 01:33:26.750 165 12373.73 132.32 55456.05 88888.00 2007-06-14 01:33:26.875 165 12373.75 132.32 55456.07 88888.00 2007-06-14 01:33:27.000 165 12373.75 132.28 55456.05 88888.00 2007-06-14 01:33:27.125 165 12373.70 132.25 55456.05 88888.00 2007-06-14 01:33:27.250 165 12373.62 132.25 55456.07 88888.00 2007-06-14 01:33:27.375 165 12373.62 132.22 55456.07 88888.00 2007-06-14 01:33:27.500 165 12373.52 132.18 55456.03 88888.00 2007-06-14 01:33:27.625 165 12373.50 132.22 55456.03 88888.00 2007-06-14 01:33:27.750 165 12373.50 132.22 55456.05 88888.00 2007-06-14 01:33:27.875 165 12373.52 132.18 55456.07 88888.00 2007-06-14 01:33:28.000 165 12373.58 132.18 55456.05 88888.00 2007-06-14 01:33:28.125 165 12373.55 132.25 55456.07 88888.00 2007-06-14 01:33:28.250 165 12373.50 132.20 55456.07 88888.00 2007-06-14 01:33:28.375 165 12373.50 132.20 55456.07 88888.00 2007-06-14 01:33:28.500 165 12373.50 132.18 55456.10 88888.00 2007-06-14 01:33:28.625 165 12373.52 132.15 55456.07 88888.00 2007-06-14 01:33:28.750 165 12373.52 132.12 55456.07 88888.00 2007-06-14 01:33:28.875 165 12373.52 132.12 55456.07 88888.00 2007-06-14 01:33:29.000 165 12373.48 132.07 55456.05 88888.00 2007-06-14 01:33:29.125 165 12373.45 132.03 55456.05 88888.00 2007-06-14 01:33:29.250 165 12373.42 132.03 55456.07 88888.00 2007-06-14 01:33:29.375 165 12373.38 132.03 55456.07 88888.00 2007-06-14 01:33:29.500 165 12373.42 132.07 55456.07 88888.00 2007-06-14 01:33:29.625 165 12373.42 132.10 55456.10 88888.00 2007-06-14 01:33:29.750 165 12373.38 132.10 55456.10 88888.00 2007-06-14 01:33:29.875 165 12373.30 132.07 55456.10 88888.00 2007-06-14 01:33:30.000 165 12373.35 132.07 55456.10 88888.00 2007-06-14 01:33:30.125 165 12373.38 132.07 55456.15 88888.00 2007-06-14 01:33:30.250 165 12373.25 132.07 55456.12 88888.00 2007-06-14 01:33:30.375 165 12373.20 132.07 55456.12 88888.00 2007-06-14 01:33:30.500 165 12373.15 132.03 55456.10 88888.00 2007-06-14 01:33:30.625 165 12373.10 132.00 55456.12 88888.00 2007-06-14 01:33:30.750 165 12373.02 131.97 55456.12 88888.00 2007-06-14 01:33:30.875 165 12372.98 131.93 55456.10 88888.00 2007-06-14 01:33:31.000 165 12372.98 131.97 55456.12 88888.00 2007-06-14 01:33:31.125 165 12372.98 132.00 55456.12 88888.00 2007-06-14 01:33:31.250 165 12372.90 131.95 55456.15 88888.00 2007-06-14 01:33:31.375 165 12372.90 131.93 55456.12 88888.00 2007-06-14 01:33:31.500 165 12372.98 131.95 55456.15 88888.00 2007-06-14 01:33:31.625 165 12373.02 131.97 55456.18 88888.00 2007-06-14 01:33:31.750 165 12373.00 132.00 55456.18 88888.00 2007-06-14 01:33:31.875 165 12372.92 131.97 55456.18 88888.00 2007-06-14 01:33:32.000 165 12372.90 132.00 55456.15 88888.00 2007-06-14 01:33:32.125 165 12372.88 131.97 55456.18 88888.00 2007-06-14 01:33:32.250 165 12372.77 131.90 55456.15 88888.00 2007-06-14 01:33:32.375 165 12372.77 131.90 55456.15 88888.00 2007-06-14 01:33:32.500 165 12372.75 131.90 55456.15 88888.00 2007-06-14 01:33:32.625 165 12372.70 131.90 55456.15 88888.00 2007-06-14 01:33:32.750 165 12372.70 131.93 55456.15 88888.00 2007-06-14 01:33:32.875 165 12372.75 131.88 55456.12 88888.00 2007-06-14 01:33:33.000 165 12372.75 131.85 55456.15 88888.00 2007-06-14 01:33:33.125 165 12372.67 131.85 55456.15 88888.00 2007-06-14 01:33:33.250 165 12372.60 131.82 55456.15 88888.00 2007-06-14 01:33:33.375 165 12372.65 131.82 55456.18 88888.00 2007-06-14 01:33:33.500 165 12372.65 131.85 55456.20 88888.00 2007-06-14 01:33:33.625 165 12372.62 131.78 55456.18 88888.00 2007-06-14 01:33:33.750 165 12372.58 131.75 55456.15 88888.00 2007-06-14 01:33:33.875 165 12372.52 131.80 55456.15 88888.00 2007-06-14 01:33:34.000 165 12372.38 131.72 55456.12 88888.00 2007-06-14 01:33:34.125 165 12372.40 131.72 55456.15 88888.00 2007-06-14 01:33:34.250 165 12372.50 131.80 55456.20 88888.00 2007-06-14 01:33:34.375 165 12372.55 131.85 55456.25 88888.00 2007-06-14 01:33:34.500 165 12372.45 131.75 55456.20 88888.00 2007-06-14 01:33:34.625 165 12372.38 131.68 55456.15 88888.00 2007-06-14 01:33:34.750 165 12372.48 131.75 55456.18 88888.00 2007-06-14 01:33:34.875 165 12372.52 131.78 55456.15 88888.00 2007-06-14 01:33:35.000 165 12372.42 131.75 55456.15 88888.00 2007-06-14 01:33:35.125 165 12372.40 131.72 55456.18 88888.00 2007-06-14 01:33:35.250 165 12372.40 131.65 55456.18 88888.00 2007-06-14 01:33:35.375 165 12372.35 131.68 55456.18 88888.00 2007-06-14 01:33:35.500 165 12372.27 131.65 55456.18 88888.00 2007-06-14 01:33:35.625 165 12372.25 131.72 55456.15 88888.00 2007-06-14 01:33:35.750 165 12372.27 131.70 55456.15 88888.00 2007-06-14 01:33:35.875 165 12372.35 131.68 55456.18 88888.00 2007-06-14 01:33:36.000 165 12372.35 131.70 55456.15 88888.00 2007-06-14 01:33:36.125 165 12372.23 131.65 55456.15 88888.00 2007-06-14 01:33:36.250 165 12372.17 131.62 55456.15 88888.00 2007-06-14 01:33:36.375 165 12372.25 131.65 55456.18 88888.00 2007-06-14 01:33:36.500 165 12372.27 131.57 55456.20 88888.00 2007-06-14 01:33:36.625 165 12372.25 131.62 55456.18 88888.00 2007-06-14 01:33:36.750 165 12372.20 131.60 55456.18 88888.00 2007-06-14 01:33:36.875 165 12372.20 131.55 55456.20 88888.00 2007-06-14 01:33:37.000 165 12372.20 131.55 55456.20 88888.00 2007-06-14 01:33:37.125 165 12372.15 131.60 55456.20 88888.00 2007-06-14 01:33:37.250 165 12372.10 131.57 55456.20 88888.00 2007-06-14 01:33:37.375 165 12372.12 131.53 55456.20 88888.00 2007-06-14 01:33:37.500 165 12372.15 131.50 55456.20 88888.00 2007-06-14 01:33:37.625 165 12372.12 131.53 55456.20 88888.00 2007-06-14 01:33:37.750 165 12372.05 131.55 55456.20 88888.00 2007-06-14 01:33:37.875 165 12372.05 131.55 55456.20 88888.00 2007-06-14 01:33:38.000 165 12372.02 131.55 55456.20 88888.00 2007-06-14 01:33:38.125 165 12372.05 131.57 55456.22 88888.00 2007-06-14 01:33:38.250 165 12372.02 131.57 55456.22 88888.00 2007-06-14 01:33:38.375 165 12372.00 131.55 55456.22 88888.00 2007-06-14 01:33:38.500 165 12371.98 131.55 55456.22 88888.00 2007-06-14 01:33:38.625 165 12371.95 131.53 55456.22 88888.00 2007-06-14 01:33:38.750 165 12371.90 131.47 55456.20 88888.00 2007-06-14 01:33:38.875 165 12371.88 131.43 55456.20 88888.00 2007-06-14 01:33:39.000 165 12371.88 131.45 55456.20 88888.00 2007-06-14 01:33:39.125 165 12371.88 131.50 55456.18 88888.00 2007-06-14 01:33:39.250 165 12371.83 131.47 55456.20 88888.00 2007-06-14 01:33:39.375 165 12371.73 131.43 55456.18 88888.00 2007-06-14 01:33:39.500 165 12371.65 131.43 55456.18 88888.00 2007-06-14 01:33:39.625 165 12371.73 131.45 55456.20 88888.00 2007-06-14 01:33:39.750 165 12371.77 131.43 55456.18 88888.00 2007-06-14 01:33:39.875 165 12371.75 131.43 55456.18 88888.00 2007-06-14 01:33:40.000 165 12371.75 131.35 55456.20 88888.00 2007-06-14 01:33:40.125 165 12371.75 131.38 55456.18 88888.00 2007-06-14 01:33:40.250 165 12371.70 131.38 55456.20 88888.00 2007-06-14 01:33:40.375 165 12371.65 131.38 55456.18 88888.00 2007-06-14 01:33:40.500 165 12371.58 131.35 55456.18 88888.00 2007-06-14 01:33:40.625 165 12371.58 131.38 55456.18 88888.00 2007-06-14 01:33:40.750 165 12371.65 131.38 55456.20 88888.00 2007-06-14 01:33:40.875 165 12371.70 131.35 55456.22 88888.00 2007-06-14 01:33:41.000 165 12371.67 131.32 55456.22 88888.00 2007-06-14 01:33:41.125 165 12371.62 131.32 55456.20 88888.00 2007-06-14 01:33:41.250 165 12371.50 131.30 55456.18 88888.00 2007-06-14 01:33:41.375 165 12371.50 131.32 55456.20 88888.00 2007-06-14 01:33:41.500 165 12371.55 131.30 55456.20 88888.00 2007-06-14 01:33:41.625 165 12371.55 131.32 55456.20 88888.00 2007-06-14 01:33:41.750 165 12371.50 131.30 55456.18 88888.00 2007-06-14 01:33:41.875 165 12371.48 131.30 55456.20 88888.00 2007-06-14 01:33:42.000 165 12371.52 131.38 55456.25 88888.00 2007-06-14 01:33:42.125 165 12371.50 131.38 55456.22 88888.00 2007-06-14 01:33:42.250 165 12371.42 131.38 55456.18 88888.00 2007-06-14 01:33:42.375 165 12371.40 131.30 55456.18 88888.00 2007-06-14 01:33:42.500 165 12371.30 131.20 55456.15 88888.00 2007-06-14 01:33:42.625 165 12371.35 131.22 55456.18 88888.00 2007-06-14 01:33:42.750 165 12371.45 131.30 55456.20 88888.00 2007-06-14 01:33:42.875 165 12371.48 131.30 55456.22 88888.00 2007-06-14 01:33:43.000 165 12371.42 131.25 55456.18 88888.00 2007-06-14 01:33:43.125 165 12371.38 131.22 55456.22 88888.00 2007-06-14 01:33:43.250 165 12371.35 131.18 55456.22 88888.00 2007-06-14 01:33:43.375 165 12371.38 131.22 55456.22 88888.00 2007-06-14 01:33:43.500 165 12371.35 131.25 55456.25 88888.00 2007-06-14 01:33:43.625 165 12371.38 131.25 55456.25 88888.00 2007-06-14 01:33:43.750 165 12371.40 131.28 55456.20 88888.00 2007-06-14 01:33:43.875 165 12371.35 131.22 55456.18 88888.00 2007-06-14 01:33:44.000 165 12371.35 131.18 55456.18 88888.00 2007-06-14 01:33:44.125 165 12371.33 131.20 55456.20 88888.00 2007-06-14 01:33:44.250 165 12371.27 131.18 55456.20 88888.00 2007-06-14 01:33:44.375 165 12371.30 131.18 55456.18 88888.00 2007-06-14 01:33:44.500 165 12371.27 131.15 55456.20 88888.00 2007-06-14 01:33:44.625 165 12371.20 131.12 55456.20 88888.00 2007-06-14 01:33:44.750 165 12371.20 131.18 55456.18 88888.00 2007-06-14 01:33:44.875 165 12371.25 131.18 55456.15 88888.00 2007-06-14 01:33:45.000 165 12371.27 131.20 55456.20 88888.00 2007-06-14 01:33:45.125 165 12371.33 131.22 55456.25 88888.00 2007-06-14 01:33:45.250 165 12371.27 131.18 55456.25 88888.00 2007-06-14 01:33:45.375 165 12371.27 131.20 55456.25 88888.00 2007-06-14 01:33:45.500 165 12371.27 131.18 55456.20 88888.00 2007-06-14 01:33:45.625 165 12371.25 131.18 55456.20 88888.00 2007-06-14 01:33:45.750 165 12371.23 131.15 55456.20 88888.00 2007-06-14 01:33:45.875 165 12371.20 131.07 55456.15 88888.00 2007-06-14 01:33:46.000 165 12371.15 131.05 55456.20 88888.00 2007-06-14 01:33:46.125 165 12371.10 131.07 55456.20 88888.00 2007-06-14 01:33:46.250 165 12371.10 131.10 55456.20 88888.00 2007-06-14 01:33:46.375 165 12371.12 131.12 55456.18 88888.00 2007-06-14 01:33:46.500 165 12371.10 131.10 55456.20 88888.00 2007-06-14 01:33:46.625 165 12371.10 131.05 55456.18 88888.00 2007-06-14 01:33:46.750 165 12371.05 131.05 55456.18 88888.00 2007-06-14 01:33:46.875 165 12371.12 131.07 55456.18 88888.00 2007-06-14 01:33:47.000 165 12371.17 131.05 55456.15 88888.00 2007-06-14 01:33:47.125 165 12371.20 131.05 55456.18 88888.00 2007-06-14 01:33:47.250 165 12371.20 131.10 55456.18 88888.00 2007-06-14 01:33:47.375 165 12371.25 131.12 55456.20 88888.00 2007-06-14 01:33:47.500 165 12371.17 131.05 55456.18 88888.00 2007-06-14 01:33:47.625 165 12371.10 131.05 55456.18 88888.00 2007-06-14 01:33:47.750 165 12371.12 131.03 55456.18 88888.00 2007-06-14 01:33:47.875 165 12371.17 131.05 55456.20 88888.00 2007-06-14 01:33:48.000 165 12371.15 131.07 55456.18 88888.00 2007-06-14 01:33:48.125 165 12371.12 131.05 55456.15 88888.00 2007-06-14 01:33:48.250 165 12371.08 131.03 55456.20 88888.00 2007-06-14 01:33:48.375 165 12371.08 131.07 55456.18 88888.00 2007-06-14 01:33:48.500 165 12371.08 131.07 55456.20 88888.00 2007-06-14 01:33:48.625 165 12371.02 131.05 55456.20 88888.00 2007-06-14 01:33:48.750 165 12371.00 131.00 55456.18 88888.00 2007-06-14 01:33:48.875 165 12371.05 131.07 55456.18 88888.00 2007-06-14 01:33:49.000 165 12371.10 131.07 55456.15 88888.00 2007-06-14 01:33:49.125 165 12371.15 131.05 55456.18 88888.00 2007-06-14 01:33:49.250 165 12371.08 130.97 55456.18 88888.00 2007-06-14 01:33:49.375 165 12371.05 131.00 55456.15 88888.00 2007-06-14 01:33:49.500 165 12371.05 131.03 55456.12 88888.00 2007-06-14 01:33:49.625 165 12371.05 131.05 55456.10 88888.00 2007-06-14 01:33:49.750 165 12371.08 131.03 55456.15 88888.00 2007-06-14 01:33:49.875 165 12371.00 131.00 55456.18 88888.00 2007-06-14 01:33:50.000 165 12371.05 131.03 55456.15 88888.00 2007-06-14 01:33:50.125 165 12371.05 131.03 55456.18 88888.00 2007-06-14 01:33:50.250 165 12371.02 131.03 55456.18 88888.00 2007-06-14 01:33:50.375 165 12371.05 131.03 55456.18 88888.00 2007-06-14 01:33:50.500 165 12371.02 131.03 55456.18 88888.00 2007-06-14 01:33:50.625 165 12370.98 130.93 55456.15 88888.00 2007-06-14 01:33:50.750 165 12370.98 130.95 55456.18 88888.00 2007-06-14 01:33:50.875 165 12371.00 130.95 55456.15 88888.00 2007-06-14 01:33:51.000 165 12370.95 130.97 55456.12 88888.00 2007-06-14 01:33:51.125 165 12370.88 130.97 55456.15 88888.00 2007-06-14 01:33:51.250 165 12370.90 130.95 55456.15 88888.00 2007-06-14 01:33:51.375 165 12370.92 130.93 55456.10 88888.00 2007-06-14 01:33:51.500 165 12370.85 130.93 55456.07 88888.00 2007-06-14 01:33:51.625 165 12370.85 130.93 55456.10 88888.00 2007-06-14 01:33:51.750 165 12370.85 130.88 55456.12 88888.00 2007-06-14 01:33:51.875 165 12370.90 130.93 55456.15 88888.00 2007-06-14 01:33:52.000 165 12371.00 130.95 55456.15 88888.00 2007-06-14 01:33:52.125 165 12371.02 130.93 55456.15 88888.00 2007-06-14 01:33:52.250 165 12370.88 130.88 55456.15 88888.00 2007-06-14 01:33:52.375 165 12370.88 130.88 55456.12 88888.00 2007-06-14 01:33:52.500 165 12370.88 130.93 55456.12 88888.00 2007-06-14 01:33:52.625 165 12370.83 130.93 55456.10 88888.00 2007-06-14 01:33:52.750 165 12370.80 130.90 55456.07 88888.00 2007-06-14 01:33:52.875 165 12370.75 130.90 55456.10 88888.00 2007-06-14 01:33:53.000 165 12370.77 130.88 55456.10 88888.00 2007-06-14 01:33:53.125 165 12370.83 130.85 55456.10 88888.00 2007-06-14 01:33:53.250 165 12370.85 130.90 55456.10 88888.00 2007-06-14 01:33:53.375 165 12370.77 130.85 55456.10 88888.00 2007-06-14 01:33:53.500 165 12370.73 130.85 55456.10 88888.00 2007-06-14 01:33:53.625 165 12370.80 130.88 55456.10 88888.00 2007-06-14 01:33:53.750 165 12370.83 130.88 55456.10 88888.00 2007-06-14 01:33:53.875 165 12370.80 130.88 55456.07 88888.00 2007-06-14 01:33:54.000 165 12370.80 130.88 55456.07 88888.00 2007-06-14 01:33:54.125 165 12370.80 130.85 55456.10 88888.00 2007-06-14 01:33:54.250 165 12370.77 130.82 55456.10 88888.00 2007-06-14 01:33:54.375 165 12370.77 130.82 55456.10 88888.00 2007-06-14 01:33:54.500 165 12370.73 130.82 55456.07 88888.00 2007-06-14 01:33:54.625 165 12370.77 130.85 55456.10 88888.00 2007-06-14 01:33:54.750 165 12370.88 130.90 55456.15 88888.00 2007-06-14 01:33:54.875 165 12370.90 130.90 55456.15 88888.00 2007-06-14 01:33:55.000 165 12370.85 130.85 55456.07 88888.00 2007-06-14 01:33:55.125 165 12370.80 130.88 55456.10 88888.00 2007-06-14 01:33:55.250 165 12370.65 130.75 55456.05 88888.00 2007-06-14 01:33:55.375 165 12370.67 130.70 55456.03 88888.00 2007-06-14 01:33:55.500 165 12370.65 130.72 55456.05 88888.00 2007-06-14 01:33:55.625 165 12370.70 130.82 55456.10 88888.00 2007-06-14 01:33:55.750 165 12370.67 130.88 55456.10 88888.00 2007-06-14 01:33:55.875 165 12370.67 130.82 55456.10 88888.00 2007-06-14 01:33:56.000 165 12370.65 130.75 55456.07 88888.00 2007-06-14 01:33:56.125 165 12370.67 130.78 55456.10 88888.00 2007-06-14 01:33:56.250 165 12370.73 130.72 55456.10 88888.00 2007-06-14 01:33:56.375 165 12370.67 130.72 55456.10 88888.00 2007-06-14 01:33:56.500 165 12370.65 130.75 55456.10 88888.00 2007-06-14 01:33:56.625 165 12370.67 130.82 55456.12 88888.00 2007-06-14 01:33:56.750 165 12370.73 130.80 55456.10 88888.00 2007-06-14 01:33:56.875 165 12370.73 130.82 55456.10 88888.00 2007-06-14 01:33:57.000 165 12370.67 130.75 55456.07 88888.00 2007-06-14 01:33:57.125 165 12370.67 130.72 55456.07 88888.00 2007-06-14 01:33:57.250 165 12370.65 130.72 55456.05 88888.00 2007-06-14 01:33:57.375 165 12370.55 130.70 55456.00 88888.00 2007-06-14 01:33:57.500 165 12370.45 130.62 55456.03 88888.00 2007-06-14 01:33:57.625 165 12370.48 130.60 55456.05 88888.00 2007-06-14 01:33:57.750 165 12370.55 130.62 55456.07 88888.00 2007-06-14 01:33:57.875 165 12370.58 130.62 55456.07 88888.00 2007-06-14 01:33:58.000 165 12370.60 130.60 55456.10 88888.00 2007-06-14 01:33:58.125 165 12370.52 130.62 55456.10 88888.00 2007-06-14 01:33:58.250 165 12370.42 130.65 55456.07 88888.00 2007-06-14 01:33:58.375 165 12370.40 130.65 55456.07 88888.00 2007-06-14 01:33:58.500 165 12370.48 130.62 55456.03 88888.00 2007-06-14 01:33:58.625 165 12370.52 130.55 55456.00 88888.00 2007-06-14 01:33:58.750 165 12370.52 130.50 55456.03 88888.00 2007-06-14 01:33:58.875 165 12370.50 130.53 55456.03 88888.00 2007-06-14 01:33:59.000 165 12370.48 130.55 55456.03 88888.00 2007-06-14 01:33:59.125 165 12370.52 130.62 55456.05 88888.00 2007-06-14 01:33:59.250 165 12370.50 130.60 55456.07 88888.00 2007-06-14 01:33:59.375 165 12370.45 130.55 55456.05 88888.00 2007-06-14 01:33:59.500 165 12370.38 130.50 55456.07 88888.00 2007-06-14 01:33:59.625 165 12370.38 130.55 55456.07 88888.00 2007-06-14 01:33:59.750 165 12370.38 130.55 55456.05 88888.00 2007-06-14 01:33:59.875 165 12370.35 130.53 55456.07 88888.00 2007-06-14 01:34:00.000 165 12370.33 130.47 55456.05 88888.00 2007-06-14 01:34:00.125 165 12370.35 130.45 55456.05 88888.00 2007-06-14 01:34:00.250 165 12370.38 130.47 55456.05 88888.00 2007-06-14 01:34:00.375 165 12370.38 130.47 55456.03 88888.00 2007-06-14 01:34:00.500 165 12370.38 130.45 55456.03 88888.00 2007-06-14 01:34:00.625 165 12370.40 130.47 55456.03 88888.00 2007-06-14 01:34:00.750 165 12370.42 130.47 55456.03 88888.00 2007-06-14 01:34:00.875 165 12370.38 130.43 55456.03 88888.00 2007-06-14 01:34:01.000 165 12370.40 130.43 55456.03 88888.00 2007-06-14 01:34:01.125 165 12370.42 130.45 55456.03 88888.00 2007-06-14 01:34:01.250 165 12370.38 130.40 55456.05 88888.00 2007-06-14 01:34:01.375 165 12370.40 130.40 55456.03 88888.00 2007-06-14 01:34:01.500 165 12370.42 130.40 55456.03 88888.00 2007-06-14 01:34:01.625 165 12370.38 130.43 55456.00 88888.00 2007-06-14 01:34:01.750 165 12370.45 130.40 55456.00 88888.00 2007-06-14 01:34:01.875 165 12370.45 130.40 55456.00 88888.00 2007-06-14 01:34:02.000 165 12370.38 130.38 55456.03 88888.00 2007-06-14 01:34:02.125 165 12370.33 130.35 55456.03 88888.00 2007-06-14 01:34:02.250 165 12370.33 130.30 55456.03 88888.00 2007-06-14 01:34:02.375 165 12370.35 130.30 55456.00 88888.00 2007-06-14 01:34:02.500 165 12370.38 130.35 55455.97 88888.00 2007-06-14 01:34:02.625 165 12370.40 130.38 55455.97 88888.00 2007-06-14 01:34:02.750 165 12370.45 130.35 55456.00 88888.00 2007-06-14 01:34:02.875 165 12370.40 130.38 55455.97 88888.00 2007-06-14 01:34:03.000 165 12370.30 130.30 55455.97 88888.00 2007-06-14 01:34:03.125 165 12370.33 130.30 55455.97 88888.00 2007-06-14 01:34:03.250 165 12370.30 130.28 55455.97 88888.00 2007-06-14 01:34:03.375 165 12370.27 130.25 55455.97 88888.00 2007-06-14 01:34:03.500 165 12370.25 130.22 55456.00 88888.00 2007-06-14 01:34:03.625 165 12370.33 130.30 55456.00 88888.00 2007-06-14 01:34:03.750 165 12370.35 130.28 55456.00 88888.00 2007-06-14 01:34:03.875 165 12370.33 130.22 55455.97 88888.00 2007-06-14 01:34:04.000 165 12370.38 130.22 55455.97 88888.00 2007-06-14 01:34:04.125 165 12370.38 130.25 55456.00 88888.00 2007-06-14 01:34:04.250 165 12370.30 130.20 55456.00 88888.00 2007-06-14 01:34:04.375 165 12370.30 130.22 55455.97 88888.00 2007-06-14 01:34:04.500 165 12370.30 130.18 55455.95 88888.00 2007-06-14 01:34:04.625 165 12370.33 130.15 55455.97 88888.00 2007-06-14 01:34:04.750 165 12370.33 130.18 55455.97 88888.00 2007-06-14 01:34:04.875 165 12370.33 130.15 55455.97 88888.00 2007-06-14 01:34:05.000 165 12370.30 130.12 55455.97 88888.00 2007-06-14 01:34:05.125 165 12370.33 130.15 55455.97 88888.00 2007-06-14 01:34:05.250 165 12370.38 130.22 55456.00 88888.00 2007-06-14 01:34:05.375 165 12370.33 130.18 55455.97 88888.00 2007-06-14 01:34:05.500 165 12370.25 130.12 55455.95 88888.00 2007-06-14 01:34:05.625 165 12370.25 130.10 55455.95 88888.00 2007-06-14 01:34:05.750 165 12370.30 130.12 55455.93 88888.00 2007-06-14 01:34:05.875 165 12370.27 130.15 55455.95 88888.00 2007-06-14 01:34:06.000 165 12370.25 130.07 55455.95 88888.00 2007-06-14 01:34:06.125 165 12370.30 130.05 55455.97 88888.00 2007-06-14 01:34:06.250 165 12370.38 130.05 55455.97 88888.00 2007-06-14 01:34:06.375 165 12370.48 130.10 55455.95 88888.00 2007-06-14 01:34:06.500 165 12370.45 130.03 55455.90 88888.00 2007-06-14 01:34:06.625 165 12370.45 130.05 55455.90 88888.00 2007-06-14 01:34:06.750 165 12370.38 130.07 55455.95 88888.00 2007-06-14 01:34:06.875 165 12370.33 130.03 55455.90 88888.00 2007-06-14 01:34:07.000 165 12370.35 129.95 55455.90 88888.00 2007-06-14 01:34:07.125 165 12370.42 129.95 55455.90 88888.00 2007-06-14 01:34:07.250 165 12370.42 129.93 55455.90 88888.00 2007-06-14 01:34:07.375 165 12370.48 129.97 55455.90 88888.00 2007-06-14 01:34:07.500 165 12370.45 129.97 55455.90 88888.00 2007-06-14 01:34:07.625 165 12370.50 129.97 55455.90 88888.00 2007-06-14 01:34:07.750 165 12370.48 129.97 55455.88 88888.00 2007-06-14 01:34:07.875 165 12370.42 129.93 55455.88 88888.00 2007-06-14 01:34:08.000 165 12370.40 129.85 55455.85 88888.00 2007-06-14 01:34:08.125 165 12370.40 129.88 55455.88 88888.00 2007-06-14 01:34:08.250 165 12370.48 129.85 55455.90 88888.00 2007-06-14 01:34:08.375 165 12370.55 129.80 55455.85 88888.00 2007-06-14 01:34:08.500 165 12370.50 129.80 55455.85 88888.00 2007-06-14 01:34:08.625 165 12370.52 129.85 55455.85 88888.00 2007-06-14 01:34:08.750 165 12370.58 129.88 55455.85 88888.00 2007-06-14 01:34:08.875 165 12370.52 129.80 55455.80 88888.00 2007-06-14 01:34:09.000 165 12370.50 129.80 55455.82 88888.00 2007-06-14 01:34:09.125 165 12370.50 129.78 55455.85 88888.00 2007-06-14 01:34:09.250 165 12370.50 129.70 55455.85 88888.00 2007-06-14 01:34:09.375 165 12370.58 129.72 55455.82 88888.00 2007-06-14 01:34:09.500 165 12370.55 129.72 55455.80 88888.00 2007-06-14 01:34:09.625 165 12370.52 129.72 55455.80 88888.00 2007-06-14 01:34:09.750 165 12370.50 129.70 55455.80 88888.00 2007-06-14 01:34:09.875 165 12370.48 129.68 55455.82 88888.00 2007-06-14 01:34:10.000 165 12370.60 129.70 55455.85 88888.00 2007-06-14 01:34:10.125 165 12370.65 129.72 55455.80 88888.00 2007-06-14 01:34:10.250 165 12370.58 129.65 55455.80 88888.00 2007-06-14 01:34:10.375 165 12370.52 129.65 55455.80 88888.00 2007-06-14 01:34:10.500 165 12370.55 129.65 55455.82 88888.00 2007-06-14 01:34:10.625 165 12370.58 129.68 55455.82 88888.00 2007-06-14 01:34:10.750 165 12370.58 129.72 55455.85 88888.00 2007-06-14 01:34:10.875 165 12370.58 129.68 55455.82 88888.00 2007-06-14 01:34:11.000 165 12370.60 129.62 55455.82 88888.00 2007-06-14 01:34:11.125 165 12370.65 129.57 55455.85 88888.00 2007-06-14 01:34:11.250 165 12370.65 129.55 55455.82 88888.00 2007-06-14 01:34:11.375 165 12370.65 129.55 55455.80 88888.00 2007-06-14 01:34:11.500 165 12370.65 129.53 55455.75 88888.00 2007-06-14 01:34:11.625 165 12370.62 129.50 55455.78 88888.00 2007-06-14 01:34:11.750 165 12370.67 129.55 55455.80 88888.00 2007-06-14 01:34:11.875 165 12370.73 129.55 55455.80 88888.00 2007-06-14 01:34:12.000 165 12370.73 129.47 55455.80 88888.00 2007-06-14 01:34:12.125 165 12370.75 129.53 55455.78 88888.00 2007-06-14 01:34:12.250 165 12370.73 129.50 55455.80 88888.00 2007-06-14 01:34:12.375 165 12370.73 129.47 55455.80 88888.00 2007-06-14 01:34:12.500 165 12370.62 129.43 55455.78 88888.00 2007-06-14 01:34:12.625 165 12370.65 129.45 55455.78 88888.00 2007-06-14 01:34:12.750 165 12370.75 129.53 55455.78 88888.00 2007-06-14 01:34:12.875 165 12370.77 129.43 55455.78 88888.00 2007-06-14 01:34:13.000 165 12370.73 129.38 55455.78 88888.00 2007-06-14 01:34:13.125 165 12370.62 129.40 55455.75 88888.00 2007-06-14 01:34:13.250 165 12370.55 129.40 55455.72 88888.00 2007-06-14 01:34:13.375 165 12370.70 129.40 55455.72 88888.00 2007-06-14 01:34:13.500 165 12370.75 129.38 55455.72 88888.00 2007-06-14 01:34:13.625 165 12370.80 129.30 55455.70 88888.00 2007-06-14 01:34:13.750 165 12370.80 129.30 55455.72 88888.00 2007-06-14 01:34:13.875 165 12370.80 129.35 55455.75 88888.00 2007-06-14 01:34:14.000 165 12370.77 129.38 55455.68 88888.00 2007-06-14 01:34:14.125 165 12370.77 129.32 55455.70 88888.00 2007-06-14 01:34:14.250 165 12370.77 129.30 55455.72 88888.00 2007-06-14 01:34:14.375 165 12370.83 129.32 55455.72 88888.00 2007-06-14 01:34:14.500 165 12370.85 129.30 55455.72 88888.00 2007-06-14 01:34:14.625 165 12370.88 129.30 55455.75 88888.00 2007-06-14 01:34:14.750 165 12370.77 129.22 55455.72 88888.00 2007-06-14 01:34:14.875 165 12370.77 129.25 55455.72 88888.00 2007-06-14 01:34:15.000 165 12370.83 129.28 55455.68 88888.00 2007-06-14 01:34:15.125 165 12370.80 129.22 55455.70 88888.00 2007-06-14 01:34:15.250 165 12370.77 129.18 55455.72 88888.00 2007-06-14 01:34:15.375 165 12370.77 129.20 55455.72 88888.00 2007-06-14 01:34:15.500 165 12370.75 129.20 55455.72 88888.00 2007-06-14 01:34:15.625 165 12370.73 129.18 55455.70 88888.00 2007-06-14 01:34:15.750 165 12370.75 129.18 55455.70 88888.00 2007-06-14 01:34:15.875 165 12370.73 129.15 55455.68 88888.00 2007-06-14 01:34:16.000 165 12370.75 129.10 55455.62 88888.00 2007-06-14 01:34:16.125 165 12370.83 129.15 55455.65 88888.00 2007-06-14 01:34:16.250 165 12370.80 129.07 55455.65 88888.00 2007-06-14 01:34:16.375 165 12370.80 129.05 55455.62 88888.00 2007-06-14 01:34:16.500 165 12370.77 129.03 55455.60 88888.00 2007-06-14 01:34:16.625 165 12370.85 129.12 55455.62 88888.00 2007-06-14 01:34:16.750 165 12370.95 129.15 55455.62 88888.00 2007-06-14 01:34:16.875 165 12371.00 129.12 55455.65 88888.00 2007-06-14 01:34:17.000 165 12370.95 129.07 55455.68 88888.00 2007-06-14 01:34:17.125 165 12370.88 129.05 55455.65 88888.00 2007-06-14 01:34:17.250 165 12370.80 129.03 55455.60 88888.00 2007-06-14 01:34:17.375 165 12370.83 129.03 55455.65 88888.00 2007-06-14 01:34:17.500 165 12370.85 129.00 55455.62 88888.00 2007-06-14 01:34:17.625 165 12370.90 129.03 55455.62 88888.00 2007-06-14 01:34:17.750 165 12370.92 129.05 55455.62 88888.00 2007-06-14 01:34:17.875 165 12370.95 129.05 55455.65 88888.00 2007-06-14 01:34:18.000 165 12370.98 129.00 55455.65 88888.00 2007-06-14 01:34:18.125 165 12370.95 128.95 55455.62 88888.00 2007-06-14 01:34:18.250 165 12370.88 128.97 55455.62 88888.00 2007-06-14 01:34:18.375 165 12370.88 128.97 55455.62 88888.00 2007-06-14 01:34:18.500 165 12370.88 128.93 55455.57 88888.00 2007-06-14 01:34:18.625 165 12370.90 128.90 55455.55 88888.00 2007-06-14 01:34:18.750 165 12370.95 128.93 55455.60 88888.00 2007-06-14 01:34:18.875 165 12370.92 128.90 55455.57 88888.00 2007-06-14 01:34:19.000 165 12370.85 128.80 55455.55 88888.00 2007-06-14 01:34:19.125 165 12370.88 128.80 55455.53 88888.00 2007-06-14 01:34:19.250 165 12370.90 128.85 55455.55 88888.00 2007-06-14 01:34:19.375 165 12370.92 128.90 55455.55 88888.00 2007-06-14 01:34:19.500 165 12371.00 128.90 55455.60 88888.00 2007-06-14 01:34:19.625 165 12371.08 128.88 55455.57 88888.00 2007-06-14 01:34:19.750 165 12371.08 128.85 55455.55 88888.00 2007-06-14 01:34:19.875 165 12371.08 128.82 55455.50 88888.00 2007-06-14 01:34:20.000 165 12371.02 128.80 55455.53 88888.00 2007-06-14 01:34:20.125 165 12370.98 128.78 55455.55 88888.00 2007-06-14 01:34:20.250 165 12370.95 128.80 55455.55 88888.00 2007-06-14 01:34:20.375 165 12371.00 128.85 55455.53 88888.00 2007-06-14 01:34:20.500 165 12370.95 128.80 55455.53 88888.00 2007-06-14 01:34:20.625 165 12370.90 128.78 55455.50 88888.00 2007-06-14 01:34:20.750 165 12370.92 128.75 55455.47 88888.00 2007-06-14 01:34:20.875 165 12371.00 128.70 55455.53 88888.00 2007-06-14 01:34:21.000 165 12370.98 128.68 55455.53 88888.00 2007-06-14 01:34:21.125 165 12371.00 128.75 55455.53 88888.00 2007-06-14 01:34:21.250 165 12371.05 128.78 55455.53 88888.00 2007-06-14 01:34:21.375 165 12371.10 128.75 55455.53 88888.00 2007-06-14 01:34:21.500 165 12371.08 128.68 55455.53 88888.00 2007-06-14 01:34:21.625 165 12370.98 128.62 55455.47 88888.00 2007-06-14 01:34:21.750 165 12370.92 128.60 55455.43 88888.00 2007-06-14 01:34:21.875 165 12370.95 128.65 55455.45 88888.00 2007-06-14 01:34:22.000 165 12371.00 128.68 55455.45 88888.00 2007-06-14 01:34:22.125 165 12371.05 128.70 55455.50 88888.00 2007-06-14 01:34:22.250 165 12371.02 128.60 55455.50 88888.00 2007-06-14 01:34:22.375 165 12371.02 128.57 55455.45 88888.00 2007-06-14 01:34:22.500 165 12371.02 128.60 55455.50 88888.00 2007-06-14 01:34:22.625 165 12371.15 128.65 55455.47 88888.00 2007-06-14 01:34:22.750 165 12371.15 128.60 55455.50 88888.00 2007-06-14 01:34:22.875 165 12371.08 128.50 55455.47 88888.00 2007-06-14 01:34:23.000 165 12371.02 128.50 55455.45 88888.00 2007-06-14 01:34:23.125 165 12371.08 128.55 55455.45 88888.00 2007-06-14 01:34:23.250 165 12371.05 128.60 55455.47 88888.00 2007-06-14 01:34:23.375 165 12371.05 128.55 55455.45 88888.00 2007-06-14 01:34:23.500 165 12371.08 128.50 55455.40 88888.00 2007-06-14 01:34:23.625 165 12371.08 128.50 55455.40 88888.00 2007-06-14 01:34:23.750 165 12371.08 128.45 55455.40 88888.00 2007-06-14 01:34:23.875 165 12371.15 128.50 55455.40 88888.00 2007-06-14 01:34:24.000 165 12371.17 128.47 55455.40 88888.00 2007-06-14 01:34:24.125 165 12371.25 128.47 55455.38 88888.00 2007-06-14 01:34:24.250 165 12371.20 128.40 55455.35 88888.00 2007-06-14 01:34:24.375 165 12371.17 128.38 55455.35 88888.00 2007-06-14 01:34:24.500 165 12371.17 128.40 55455.35 88888.00 2007-06-14 01:34:24.625 165 12371.17 128.45 55455.40 88888.00 2007-06-14 01:34:24.750 165 12371.15 128.43 55455.40 88888.00 2007-06-14 01:34:24.875 165 12371.17 128.40 55455.38 88888.00 2007-06-14 01:34:25.000 165 12371.15 128.32 55455.40 88888.00 2007-06-14 01:34:25.125 165 12371.20 128.35 55455.40 88888.00 2007-06-14 01:34:25.250 165 12371.20 128.40 55455.43 88888.00 2007-06-14 01:34:25.375 165 12371.20 128.40 55455.40 88888.00 2007-06-14 01:34:25.500 165 12371.20 128.38 55455.32 88888.00 2007-06-14 01:34:25.625 165 12371.15 128.38 55455.35 88888.00 2007-06-14 01:34:25.750 165 12371.12 128.35 55455.38 88888.00 2007-06-14 01:34:25.875 165 12371.17 128.32 55455.40 88888.00 2007-06-14 01:34:26.000 165 12371.20 128.30 55455.38 88888.00 2007-06-14 01:34:26.125 165 12371.25 128.25 55455.35 88888.00 2007-06-14 01:34:26.250 165 12371.23 128.20 55455.38 88888.00 2007-06-14 01:34:26.375 165 12371.23 128.28 55455.38 88888.00 2007-06-14 01:34:26.500 165 12371.23 128.22 55455.38 88888.00 2007-06-14 01:34:26.625 165 12371.27 128.25 55455.38 88888.00 2007-06-14 01:34:26.750 165 12371.17 128.22 55455.30 88888.00 2007-06-14 01:34:26.875 165 12371.15 128.15 55455.35 88888.00 2007-06-14 01:34:27.000 165 12371.17 128.18 55455.35 88888.00 2007-06-14 01:34:27.125 165 12371.20 128.18 55455.38 88888.00 2007-06-14 01:34:27.250 165 12371.17 128.20 55455.38 88888.00 2007-06-14 01:34:27.375 165 12371.23 128.18 55455.38 88888.00 2007-06-14 01:34:27.500 165 12371.15 128.20 55455.35 88888.00 2007-06-14 01:34:27.625 165 12371.17 128.18 55455.35 88888.00 2007-06-14 01:34:27.750 165 12371.17 128.15 55455.32 88888.00 2007-06-14 01:34:27.875 165 12371.20 128.12 55455.32 88888.00 2007-06-14 01:34:28.000 165 12371.17 128.12 55455.35 88888.00 2007-06-14 01:34:28.125 165 12371.17 128.07 55455.32 88888.00 2007-06-14 01:34:28.250 165 12371.17 128.07 55455.30 88888.00 2007-06-14 01:34:28.375 165 12371.25 128.15 55455.32 88888.00 2007-06-14 01:34:28.500 165 12371.33 128.18 55455.30 88888.00 2007-06-14 01:34:28.625 165 12371.30 128.12 55455.30 88888.00 2007-06-14 01:34:28.750 165 12371.23 128.10 55455.30 88888.00 2007-06-14 01:34:28.875 165 12371.17 128.10 55455.28 88888.00 2007-06-14 01:34:29.000 165 12371.15 128.03 55455.25 88888.00 2007-06-14 01:34:29.125 165 12371.15 127.97 55455.22 88888.00 2007-06-14 01:34:29.250 165 12371.12 127.97 55455.25 88888.00 2007-06-14 01:34:29.375 165 12371.17 127.95 55455.25 88888.00 2007-06-14 01:34:29.500 165 12371.23 128.03 55455.28 88888.00 2007-06-14 01:34:29.625 165 12371.27 128.03 55455.28 88888.00 2007-06-14 01:34:29.750 165 12371.25 127.97 55455.30 88888.00 2007-06-14 01:34:29.875 165 12371.25 127.92 55455.28 88888.00 2007-06-14 01:34:30.000 165 12371.25 127.92 55455.25 88888.00 2007-06-14 01:34:30.125 165 12371.23 127.92 55455.25 88888.00 2007-06-14 01:34:30.250 165 12371.20 127.88 55455.25 88888.00 2007-06-14 01:34:30.375 165 12371.23 127.90 55455.28 88888.00 2007-06-14 01:34:30.500 165 12371.23 127.88 55455.22 88888.00 2007-06-14 01:34:30.625 165 12371.25 127.85 55455.22 88888.00 2007-06-14 01:34:30.750 165 12371.25 127.83 55455.28 88888.00 2007-06-14 01:34:30.875 165 12371.17 127.83 55455.25 88888.00 2007-06-14 01:34:31.000 165 12371.20 127.80 55455.22 88888.00 2007-06-14 01:34:31.125 165 12371.30 127.83 55455.28 88888.00 2007-06-14 01:34:31.250 165 12371.23 127.80 55455.28 88888.00 2007-06-14 01:34:31.375 165 12371.27 127.80 55455.28 88888.00 2007-06-14 01:34:31.500 165 12371.33 127.80 55455.28 88888.00 2007-06-14 01:34:31.625 165 12371.30 127.83 55455.25 88888.00 2007-06-14 01:34:31.750 165 12371.23 127.83 55455.22 88888.00 2007-06-14 01:34:31.875 165 12371.23 127.80 55455.25 88888.00 2007-06-14 01:34:32.000 165 12371.33 127.85 55455.22 88888.00 2007-06-14 01:34:32.125 165 12371.30 127.85 55455.22 88888.00 2007-06-14 01:34:32.250 165 12371.33 127.78 55455.25 88888.00 2007-06-14 01:34:32.375 165 12371.33 127.72 55455.22 88888.00 2007-06-14 01:34:32.500 165 12371.30 127.78 55455.22 88888.00 2007-06-14 01:34:32.625 165 12371.35 127.80 55455.25 88888.00 2007-06-14 01:34:32.750 165 12371.42 127.70 55455.22 88888.00 2007-06-14 01:34:32.875 165 12371.42 127.67 55455.18 88888.00 2007-06-14 01:34:33.000 165 12371.42 127.67 55455.15 88888.00 2007-06-14 01:34:33.125 165 12371.50 127.70 55455.20 88888.00 2007-06-14 01:34:33.250 165 12371.50 127.67 55455.18 88888.00 2007-06-14 01:34:33.375 165 12371.45 127.67 55455.18 88888.00 2007-06-14 01:34:33.500 165 12371.40 127.62 55455.15 88888.00 2007-06-14 01:34:33.625 165 12371.38 127.65 55455.18 88888.00 2007-06-14 01:34:33.750 165 12371.42 127.67 55455.18 88888.00 2007-06-14 01:34:33.875 165 12371.50 127.70 55455.20 88888.00 2007-06-14 01:34:34.000 165 12371.50 127.60 55455.15 88888.00 2007-06-14 01:34:34.125 165 12371.42 127.55 55455.18 88888.00 2007-06-14 01:34:34.250 165 12371.48 127.62 55455.22 88888.00 2007-06-14 01:34:34.375 165 12371.60 127.70 55455.20 88888.00 2007-06-14 01:34:34.500 165 12371.58 127.65 55455.15 88888.00 2007-06-14 01:34:34.625 165 12371.48 127.62 55455.12 88888.00 2007-06-14 01:34:34.750 165 12371.50 127.58 55455.12 88888.00 2007-06-14 01:34:34.875 165 12371.60 127.55 55455.12 88888.00 2007-06-14 01:34:35.000 165 12371.60 127.45 55455.10 88888.00 2007-06-14 01:34:35.125 165 12371.55 127.42 55455.10 88888.00 2007-06-14 01:34:35.250 165 12371.60 127.50 55455.12 88888.00 2007-06-14 01:34:35.375 165 12371.62 127.50 55455.12 88888.00 2007-06-14 01:34:35.500 165 12371.65 127.47 55455.12 88888.00 2007-06-14 01:34:35.625 165 12371.70 127.45 55455.12 88888.00 2007-06-14 01:34:35.750 165 12371.67 127.45 55455.10 88888.00 2007-06-14 01:34:35.875 165 12371.65 127.47 55455.07 88888.00 2007-06-14 01:34:36.000 165 12371.67 127.50 55455.05 88888.00 2007-06-14 01:34:36.125 165 12371.62 127.45 55455.07 88888.00 2007-06-14 01:34:36.250 165 12371.67 127.47 55455.12 88888.00 2007-06-14 01:34:36.375 165 12371.80 127.45 55455.10 88888.00 2007-06-14 01:34:36.500 165 12371.77 127.40 55455.05 88888.00 2007-06-14 01:34:36.625 165 12371.75 127.33 55455.07 88888.00 2007-06-14 01:34:36.750 165 12371.77 127.40 55455.07 88888.00 2007-06-14 01:34:36.875 165 12371.85 127.45 55455.07 88888.00 2007-06-14 01:34:37.000 165 12371.80 127.40 55455.07 88888.00 2007-06-14 01:34:37.125 165 12371.83 127.40 55455.07 88888.00 2007-06-14 01:34:37.250 165 12371.80 127.40 55455.07 88888.00 2007-06-14 01:34:37.375 165 12371.83 127.38 55455.03 88888.00 2007-06-14 01:34:37.500 165 12371.83 127.38 55455.03 88888.00 2007-06-14 01:34:37.625 165 12371.83 127.42 55455.05 88888.00 2007-06-14 01:34:37.750 165 12371.85 127.42 55455.07 88888.00 2007-06-14 01:34:37.875 165 12371.95 127.35 55455.05 88888.00 2007-06-14 01:34:38.000 165 12372.00 127.35 55455.03 88888.00 2007-06-14 01:34:38.125 165 12371.95 127.40 55455.03 88888.00 2007-06-14 01:34:38.250 165 12371.88 127.33 55455.00 88888.00 2007-06-14 01:34:38.375 165 12371.90 127.30 55455.00 88888.00 2007-06-14 01:34:38.500 165 12371.92 127.28 55455.00 88888.00 2007-06-14 01:34:38.625 165 12371.95 127.28 55455.03 88888.00 2007-06-14 01:34:38.750 165 12372.00 127.30 55455.00 88888.00 2007-06-14 01:34:38.875 165 12372.00 127.25 55455.00 88888.00 2007-06-14 01:34:39.000 165 12372.00 127.22 55454.97 88888.00 2007-06-14 01:34:39.125 165 12372.00 127.20 55454.93 88888.00 2007-06-14 01:34:39.250 165 12371.98 127.20 55454.95 88888.00 2007-06-14 01:34:39.375 165 12371.98 127.20 55454.97 88888.00 2007-06-14 01:34:39.500 165 12372.02 127.20 55454.95 88888.00 2007-06-14 01:34:39.625 165 12372.08 127.20 55454.95 88888.00 2007-06-14 01:34:39.750 165 12372.08 127.22 55454.97 88888.00 2007-06-14 01:34:39.875 165 12372.00 127.25 55454.97 88888.00 2007-06-14 01:34:40.000 165 12372.02 127.20 55454.95 88888.00 2007-06-14 01:34:40.125 165 12372.05 127.17 55454.95 88888.00 2007-06-14 01:34:40.250 165 12372.05 127.10 55454.95 88888.00 2007-06-14 01:34:40.375 165 12372.05 127.12 55454.95 88888.00 2007-06-14 01:34:40.500 165 12372.12 127.20 55454.93 88888.00 2007-06-14 01:34:40.625 165 12372.17 127.22 55454.93 88888.00 2007-06-14 01:34:40.750 165 12372.15 127.17 55454.95 88888.00 2007-06-14 01:34:40.875 165 12372.17 127.17 55454.97 88888.00 2007-06-14 01:34:41.000 165 12372.17 127.15 55454.95 88888.00 2007-06-14 01:34:41.125 165 12372.17 127.12 55454.97 88888.00 2007-06-14 01:34:41.250 165 12372.20 127.12 55454.93 88888.00 2007-06-14 01:34:41.375 165 12372.20 127.12 55454.90 88888.00 2007-06-14 01:34:41.500 165 12372.25 127.10 55454.88 88888.00 2007-06-14 01:34:41.625 165 12372.27 127.08 55454.90 88888.00 2007-06-14 01:34:41.750 165 12372.30 127.10 55454.93 88888.00 2007-06-14 01:34:41.875 165 12372.33 127.12 55454.93 88888.00 2007-06-14 01:34:42.000 165 12372.35 127.10 55454.90 88888.00 2007-06-14 01:34:42.125 165 12372.38 127.08 55454.90 88888.00 2007-06-14 01:34:42.250 165 12372.35 127.03 55454.93 88888.00 2007-06-14 01:34:42.375 165 12372.40 127.08 55454.93 88888.00 2007-06-14 01:34:42.500 165 12372.45 127.03 55454.90 88888.00 2007-06-14 01:34:42.625 165 12372.45 127.00 55454.88 88888.00 2007-06-14 01:34:42.750 165 12372.42 127.00 55454.85 88888.00 2007-06-14 01:34:42.875 165 12372.45 126.97 55454.85 88888.00 2007-06-14 01:34:43.000 165 12372.45 126.92 55454.80 88888.00 2007-06-14 01:34:43.125 165 12372.48 126.95 55454.82 88888.00 2007-06-14 01:34:43.250 165 12372.55 126.90 55454.82 88888.00 2007-06-14 01:34:43.375 165 12372.50 126.88 55454.85 88888.00 2007-06-14 01:34:43.500 165 12372.45 126.92 55454.85 88888.00 2007-06-14 01:34:43.625 165 12372.50 127.00 55454.85 88888.00 2007-06-14 01:34:43.750 165 12372.58 126.97 55454.85 88888.00 2007-06-14 01:34:43.875 165 12372.60 126.95 55454.82 88888.00 2007-06-14 01:34:44.000 165 12372.65 126.95 55454.80 88888.00 2007-06-14 01:34:44.125 165 12372.58 126.90 55454.78 88888.00 2007-06-14 01:34:44.250 165 12372.55 126.83 55454.80 88888.00 2007-06-14 01:34:44.375 165 12372.58 126.83 55454.80 88888.00 2007-06-14 01:34:44.500 165 12372.52 126.85 55454.78 88888.00 2007-06-14 01:34:44.625 165 12372.55 126.92 55454.75 88888.00 2007-06-14 01:34:44.750 165 12372.55 126.97 55454.75 88888.00 2007-06-14 01:34:44.875 165 12372.50 126.90 55454.75 88888.00 2007-06-14 01:34:45.000 165 12372.55 126.88 55454.72 88888.00 2007-06-14 01:34:45.125 165 12372.62 126.83 55454.75 88888.00 2007-06-14 01:34:45.250 165 12372.65 126.80 55454.72 88888.00 2007-06-14 01:34:45.375 165 12372.73 126.80 55454.72 88888.00 2007-06-14 01:34:45.500 165 12372.70 126.85 55454.75 88888.00 2007-06-14 01:34:45.625 165 12372.70 126.88 55454.78 88888.00 2007-06-14 01:34:45.750 165 12372.75 126.85 55454.75 88888.00 2007-06-14 01:34:45.875 165 12372.73 126.80 55454.72 88888.00 2007-06-14 01:34:46.000 165 12372.75 126.72 55454.72 88888.00 2007-06-14 01:34:46.125 165 12372.85 126.78 55454.78 88888.00 2007-06-14 01:34:46.250 165 12372.80 126.78 55454.78 88888.00 2007-06-14 01:34:46.375 165 12372.75 126.80 55454.72 88888.00 2007-06-14 01:34:46.500 165 12372.77 126.80 55454.72 88888.00 2007-06-14 01:34:46.625 165 12372.75 126.78 55454.70 88888.00 2007-06-14 01:34:46.750 165 12372.73 126.72 55454.72 88888.00 2007-06-14 01:34:46.875 165 12372.80 126.70 55454.75 88888.00 2007-06-14 01:34:47.000 165 12372.77 126.70 55454.70 88888.00 2007-06-14 01:34:47.125 165 12372.73 126.70 55454.68 88888.00 2007-06-14 01:34:47.250 165 12372.75 126.67 55454.68 88888.00 2007-06-14 01:34:47.375 165 12372.80 126.62 55454.70 88888.00 2007-06-14 01:34:47.500 165 12372.73 126.60 55454.68 88888.00 2007-06-14 01:34:47.625 165 12372.70 126.65 55454.68 88888.00 2007-06-14 01:34:47.750 165 12372.75 126.67 55454.65 88888.00 2007-06-14 01:34:47.875 165 12372.88 126.67 55454.65 88888.00 2007-06-14 01:34:48.000 165 12372.95 126.67 55454.65 88888.00 2007-06-14 01:34:48.125 165 12372.92 126.65 55454.65 88888.00 2007-06-14 01:34:48.250 165 12372.90 126.53 55454.65 88888.00 2007-06-14 01:34:48.375 165 12372.95 126.53 55454.60 88888.00 2007-06-14 01:34:48.500 165 12372.95 126.55 55454.60 88888.00 2007-06-14 01:34:48.625 165 12372.92 126.53 55454.60 88888.00 2007-06-14 01:34:48.750 165 12373.00 126.58 55454.62 88888.00 2007-06-14 01:34:48.875 165 12373.08 126.60 55454.65 88888.00 2007-06-14 01:34:49.000 165 12373.05 126.53 55454.62 88888.00 2007-06-14 01:34:49.125 165 12373.05 126.50 55454.65 88888.00 2007-06-14 01:34:49.250 165 12373.00 126.45 55454.62 88888.00 2007-06-14 01:34:49.375 165 12373.00 126.42 55454.62 88888.00 2007-06-14 01:34:49.500 165 12373.02 126.42 55454.60 88888.00 2007-06-14 01:34:49.625 165 12373.02 126.45 55454.62 88888.00 2007-06-14 01:34:49.750 165 12372.98 126.47 55454.62 88888.00 2007-06-14 01:34:49.875 165 12372.98 126.45 55454.60 88888.00 2007-06-14 01:34:50.000 165 12372.95 126.42 55454.57 88888.00 2007-06-14 01:34:50.125 165 12372.92 126.38 55454.57 88888.00 2007-06-14 01:34:50.250 165 12373.00 126.38 55454.57 88888.00 2007-06-14 01:34:50.375 165 12373.08 126.40 55454.57 88888.00 2007-06-14 01:34:50.500 165 12373.05 126.40 55454.60 88888.00 2007-06-14 01:34:50.625 165 12373.08 126.38 55454.60 88888.00 2007-06-14 01:34:50.750 165 12373.02 126.38 55454.57 88888.00 2007-06-14 01:34:50.875 165 12373.08 126.38 55454.57 88888.00 2007-06-14 01:34:51.000 165 12373.15 126.38 55454.55 88888.00 2007-06-14 01:34:51.125 165 12373.15 126.33 55454.60 88888.00 2007-06-14 01:34:51.250 165 12373.10 126.35 55454.60 88888.00 2007-06-14 01:34:51.375 165 12373.10 126.30 55454.57 88888.00 2007-06-14 01:34:51.500 165 12373.10 126.20 55454.55 88888.00 2007-06-14 01:34:51.625 165 12373.10 126.17 55454.55 88888.00 2007-06-14 01:34:51.750 165 12373.12 126.20 55454.57 88888.00 2007-06-14 01:34:51.875 165 12373.15 126.25 55454.60 88888.00 2007-06-14 01:34:52.000 165 12373.15 126.20 55454.55 88888.00 2007-06-14 01:34:52.125 165 12373.10 126.17 55454.50 88888.00 2007-06-14 01:34:52.250 165 12373.10 126.17 55454.53 88888.00 2007-06-14 01:34:52.375 165 12373.15 126.17 55454.50 88888.00 2007-06-14 01:34:52.500 165 12373.12 126.22 55454.50 88888.00 2007-06-14 01:34:52.625 165 12373.15 126.17 55454.53 88888.00 2007-06-14 01:34:52.750 165 12373.15 126.20 55454.50 88888.00 2007-06-14 01:34:52.875 165 12373.20 126.17 55454.50 88888.00 2007-06-14 01:34:53.000 165 12373.25 126.17 55454.50 88888.00 2007-06-14 01:34:53.125 165 12373.33 126.20 55454.53 88888.00 2007-06-14 01:34:53.250 165 12373.33 126.17 55454.55 88888.00 2007-06-14 01:34:53.375 165 12373.35 126.12 55454.53 88888.00 2007-06-14 01:34:53.500 165 12373.27 126.08 55454.47 88888.00 2007-06-14 01:34:53.625 165 12373.25 126.12 55454.47 88888.00 2007-06-14 01:34:53.750 165 12373.25 126.05 55454.47 88888.00 2007-06-14 01:34:53.875 165 12373.27 126.08 55454.47 88888.00 2007-06-14 01:34:54.000 165 12373.38 126.10 55454.45 88888.00 2007-06-14 01:34:54.125 165 12373.35 126.05 55454.43 88888.00 2007-06-14 01:34:54.250 165 12373.30 126.00 55454.43 88888.00 2007-06-14 01:34:54.375 165 12373.30 125.97 55454.43 88888.00 2007-06-14 01:34:54.500 165 12373.33 125.97 55454.45 88888.00 2007-06-14 01:34:54.625 165 12373.35 125.97 55454.47 88888.00 2007-06-14 01:34:54.750 165 12373.40 125.97 55454.50 88888.00 2007-06-14 01:34:54.875 165 12373.40 126.00 55454.47 88888.00 2007-06-14 01:34:55.000 165 12373.33 126.03 55454.50 88888.00 2007-06-14 01:34:55.125 165 12373.23 125.97 55454.50 88888.00 2007-06-14 01:34:55.250 165 12373.20 125.90 55454.47 88888.00 2007-06-14 01:34:55.375 165 12373.27 126.00 55454.47 88888.00 2007-06-14 01:34:55.500 165 12373.35 125.97 55454.47 88888.00 2007-06-14 01:34:55.625 165 12373.35 125.92 55454.47 88888.00 2007-06-14 01:34:55.750 165 12373.33 125.90 55454.45 88888.00 2007-06-14 01:34:55.875 165 12373.33 125.88 55454.43 88888.00 2007-06-14 01:34:56.000 165 12373.33 125.85 55454.45 88888.00 2007-06-14 01:34:56.125 165 12373.33 125.85 55454.45 88888.00 2007-06-14 01:34:56.250 165 12373.30 125.78 55454.43 88888.00 2007-06-14 01:34:56.375 165 12373.33 125.72 55454.40 88888.00 2007-06-14 01:34:56.500 165 12373.38 125.75 55454.38 88888.00 2007-06-14 01:34:56.625 165 12373.38 125.75 55454.40 88888.00 2007-06-14 01:34:56.750 165 12373.45 125.78 55454.43 88888.00 2007-06-14 01:34:56.875 165 12373.42 125.72 55454.40 88888.00 2007-06-14 01:34:57.000 165 12373.33 125.72 55454.38 88888.00 2007-06-14 01:34:57.125 165 12373.35 125.75 55454.40 88888.00 2007-06-14 01:34:57.250 165 12373.35 125.78 55454.38 88888.00 2007-06-14 01:34:57.375 165 12373.42 125.78 55454.38 88888.00 2007-06-14 01:34:57.500 165 12373.42 125.72 55454.43 88888.00 2007-06-14 01:34:57.625 165 12373.35 125.67 55454.43 88888.00 2007-06-14 01:34:57.750 165 12373.35 125.60 55454.40 88888.00 2007-06-14 01:34:57.875 165 12373.45 125.62 55454.38 88888.00 2007-06-14 01:34:58.000 165 12373.52 125.67 55454.40 88888.00 2007-06-14 01:34:58.125 165 12373.55 125.65 55454.40 88888.00 2007-06-14 01:34:58.250 165 12373.48 125.58 55454.40 88888.00 2007-06-14 01:34:58.375 165 12373.45 125.60 55454.38 88888.00 2007-06-14 01:34:58.500 165 12373.45 125.62 55454.40 88888.00 2007-06-14 01:34:58.625 165 12373.55 125.62 55454.43 88888.00 2007-06-14 01:34:58.750 165 12373.52 125.58 55454.40 88888.00 2007-06-14 01:34:58.875 165 12373.55 125.55 55454.38 88888.00 2007-06-14 01:34:59.000 165 12373.58 125.53 55454.38 88888.00 2007-06-14 01:34:59.125 165 12373.50 125.58 55454.40 88888.00 2007-06-14 01:34:59.250 165 12373.45 125.50 55454.38 88888.00 2007-06-14 01:34:59.375 165 12373.55 125.50 55454.35 88888.00 2007-06-14 01:34:59.500 165 12373.60 125.45 55454.35 88888.00 2007-06-14 01:34:59.625 165 12373.58 125.50 55454.35 88888.00 2007-06-14 01:34:59.750 165 12373.52 125.53 55454.38 88888.00 2007-06-14 01:34:59.875 165 12373.55 125.55 55454.38 88888.00 2007-06-14 01:35:00.000 165 12373.62 125.53 55454.38 88888.00 2007-06-14 01:35:00.125 165 12373.62 125.55 55454.35 88888.00 2007-06-14 01:35:00.250 165 12373.55 125.45 55454.38 88888.00 2007-06-14 01:35:00.375 165 12373.52 125.42 55454.35 88888.00 2007-06-14 01:35:00.500 165 12373.48 125.42 55454.38 88888.00 2007-06-14 01:35:00.625 165 12373.50 125.45 55454.35 88888.00 2007-06-14 01:35:00.750 165 12373.60 125.47 55454.35 88888.00 2007-06-14 01:35:00.875 165 12373.65 125.42 55454.32 88888.00 2007-06-14 01:35:01.000 165 12373.62 125.35 55454.30 88888.00 2007-06-14 01:35:01.125 165 12373.65 125.38 55454.35 88888.00 2007-06-14 01:35:01.250 165 12373.62 125.38 55454.32 88888.00 2007-06-14 01:35:01.375 165 12373.62 125.38 55454.32 88888.00 2007-06-14 01:35:01.500 165 12373.65 125.38 55454.35 88888.00 2007-06-14 01:35:01.625 165 12373.62 125.30 55454.32 88888.00 2007-06-14 01:35:01.750 165 12373.62 125.33 55454.30 88888.00 2007-06-14 01:35:01.875 165 12373.60 125.28 55454.30 88888.00 2007-06-14 01:35:02.000 165 12373.55 125.28 55454.28 88888.00 2007-06-14 01:35:02.125 165 12373.65 125.33 55454.32 88888.00 2007-06-14 01:35:02.250 165 12373.67 125.28 55454.30 88888.00 2007-06-14 01:35:02.375 165 12373.73 125.28 55454.32 88888.00 2007-06-14 01:35:02.500 165 12373.75 125.30 55454.30 88888.00 2007-06-14 01:35:02.625 165 12373.67 125.30 55454.30 88888.00 2007-06-14 01:35:02.750 165 12373.62 125.28 55454.25 88888.00 2007-06-14 01:35:02.875 165 12373.65 125.28 55454.28 88888.00 2007-06-14 01:35:03.000 165 12373.67 125.28 55454.28 88888.00 2007-06-14 01:35:03.125 165 12373.67 125.30 55454.28 88888.00 2007-06-14 01:35:03.250 165 12373.70 125.20 55454.25 88888.00 2007-06-14 01:35:03.375 165 12373.70 125.15 55454.22 88888.00 2007-06-14 01:35:03.500 165 12373.65 125.17 55454.25 88888.00 2007-06-14 01:35:03.625 165 12373.62 125.20 55454.22 88888.00 2007-06-14 01:35:03.750 165 12373.62 125.12 55454.18 88888.00 2007-06-14 01:35:03.875 165 12373.60 125.10 55454.15 88888.00 2007-06-14 01:35:04.000 165 12373.62 125.10 55454.18 88888.00 2007-06-14 01:35:04.125 165 12373.65 125.10 55454.25 88888.00 2007-06-14 01:35:04.250 165 12373.65 125.15 55454.30 88888.00 2007-06-14 01:35:04.375 165 12373.70 125.20 55454.28 88888.00 2007-06-14 01:35:04.500 165 12373.75 125.12 55454.25 88888.00 2007-06-14 01:35:04.625 165 12373.73 125.08 55454.25 88888.00 2007-06-14 01:35:04.750 165 12373.73 125.08 55454.25 88888.00 2007-06-14 01:35:04.875 165 12373.70 125.08 55454.25 88888.00 2007-06-14 01:35:05.000 165 12373.70 125.05 55454.25 88888.00 2007-06-14 01:35:05.125 165 12373.70 125.05 55454.22 88888.00 2007-06-14 01:35:05.250 165 12373.70 125.03 55454.25 88888.00 2007-06-14 01:35:05.375 165 12373.70 125.03 55454.28 88888.00 2007-06-14 01:35:05.500 165 12373.67 124.97 55454.28 88888.00 2007-06-14 01:35:05.625 165 12373.67 125.00 55454.25 88888.00 2007-06-14 01:35:05.750 165 12373.65 125.03 55454.28 88888.00 2007-06-14 01:35:05.875 165 12373.65 125.08 55454.28 88888.00 2007-06-14 01:35:06.000 165 12373.67 125.08 55454.22 88888.00 2007-06-14 01:35:06.125 165 12373.75 125.05 55454.22 88888.00 2007-06-14 01:35:06.250 165 12373.73 125.05 55454.25 88888.00 2007-06-14 01:35:06.375 165 12373.73 125.08 55454.22 88888.00 2007-06-14 01:35:06.500 165 12373.62 125.00 55454.25 88888.00 2007-06-14 01:35:06.625 165 12373.58 124.97 55454.22 88888.00 2007-06-14 01:35:06.750 165 12373.70 125.03 55454.25 88888.00 2007-06-14 01:35:06.875 165 12373.73 125.05 55454.25 88888.00 2007-06-14 01:35:07.000 165 12373.73 125.03 55454.22 88888.00 2007-06-14 01:35:07.125 165 12373.67 125.00 55454.22 88888.00 2007-06-14 01:35:07.250 165 12373.65 124.92 55454.22 88888.00 2007-06-14 01:35:07.375 165 12373.65 124.88 55454.20 88888.00 2007-06-14 01:35:07.500 165 12373.73 124.88 55454.18 88888.00 2007-06-14 01:35:07.625 165 12373.77 124.92 55454.18 88888.00 2007-06-14 01:35:07.750 165 12373.70 124.95 55454.22 88888.00 2007-06-14 01:35:07.875 165 12373.70 124.90 55454.22 88888.00 2007-06-14 01:35:08.000 165 12373.75 124.88 55454.22 88888.00 2007-06-14 01:35:08.125 165 12373.70 124.83 55454.18 88888.00 2007-06-14 01:35:08.250 165 12373.70 124.80 55454.20 88888.00 2007-06-14 01:35:08.375 165 12373.77 124.78 55454.20 88888.00 2007-06-14 01:35:08.500 165 12373.80 124.78 55454.20 88888.00 2007-06-14 01:35:08.625 165 12373.80 124.90 55454.25 88888.00 2007-06-14 01:35:08.750 165 12373.77 124.88 55454.20 88888.00 2007-06-14 01:35:08.875 165 12373.70 124.78 55454.15 88888.00 2007-06-14 01:35:09.000 165 12373.70 124.78 55454.18 88888.00 2007-06-14 01:35:09.125 165 12373.73 124.83 55454.20 88888.00 2007-06-14 01:35:09.250 165 12373.75 124.80 55454.20 88888.00 2007-06-14 01:35:09.375 165 12373.77 124.83 55454.18 88888.00 2007-06-14 01:35:09.500 165 12373.73 124.78 55454.18 88888.00 2007-06-14 01:35:09.625 165 12373.70 124.70 55454.18 88888.00 2007-06-14 01:35:09.750 165 12373.70 124.70 55454.20 88888.00 2007-06-14 01:35:09.875 165 12373.73 124.80 55454.22 88888.00 2007-06-14 01:35:10.000 165 12373.75 124.78 55454.22 88888.00 2007-06-14 01:35:10.125 165 12373.73 124.78 55454.22 88888.00 2007-06-14 01:35:10.250 165 12373.67 124.70 55454.22 88888.00 2007-06-14 01:35:10.375 165 12373.65 124.65 55454.20 88888.00 2007-06-14 01:35:10.500 165 12373.62 124.65 55454.20 88888.00 2007-06-14 01:35:10.625 165 12373.62 124.65 55454.18 88888.00 2007-06-14 01:35:10.750 165 12373.67 124.70 55454.18 88888.00 2007-06-14 01:35:10.875 165 12373.67 124.67 55454.22 88888.00 2007-06-14 01:35:11.000 165 12373.75 124.70 55454.20 88888.00 2007-06-14 01:35:11.125 165 12373.77 124.65 55454.20 88888.00 2007-06-14 01:35:11.250 165 12373.77 124.62 55454.20 88888.00 2007-06-14 01:35:11.375 165 12373.80 124.65 55454.18 88888.00 2007-06-14 01:35:11.500 165 12373.73 124.62 55454.15 88888.00 2007-06-14 01:35:11.625 165 12373.62 124.58 55454.18 88888.00 2007-06-14 01:35:11.750 165 12373.55 124.55 55454.15 88888.00 2007-06-14 01:35:11.875 165 12373.58 124.55 55454.18 88888.00 2007-06-14 01:35:12.000 165 12373.62 124.62 55454.20 88888.00 2007-06-14 01:35:12.125 165 12373.62 124.53 55454.18 88888.00 2007-06-14 01:35:12.250 165 12373.62 124.50 55454.15 88888.00 2007-06-14 01:35:12.375 165 12373.65 124.50 55454.18 88888.00 2007-06-14 01:35:12.500 165 12373.62 124.45 55454.20 88888.00 2007-06-14 01:35:12.625 165 12373.62 124.42 55454.18 88888.00 2007-06-14 01:35:12.750 165 12373.62 124.42 55454.18 88888.00 2007-06-14 01:35:12.875 165 12373.60 124.42 55454.15 88888.00 2007-06-14 01:35:13.000 165 12373.65 124.42 55454.15 88888.00 2007-06-14 01:35:13.125 165 12373.62 124.45 55454.18 88888.00 2007-06-14 01:35:13.250 165 12373.62 124.40 55454.18 88888.00 2007-06-14 01:35:13.375 165 12373.62 124.40 55454.18 88888.00 2007-06-14 01:35:13.500 165 12373.58 124.38 55454.18 88888.00 2007-06-14 01:35:13.625 165 12373.55 124.40 55454.18 88888.00 2007-06-14 01:35:13.750 165 12373.60 124.40 55454.22 88888.00 2007-06-14 01:35:13.875 165 12373.62 124.40 55454.20 88888.00 2007-06-14 01:35:14.000 165 12373.65 124.40 55454.15 88888.00 2007-06-14 01:35:14.125 165 12373.67 124.42 55454.18 88888.00 2007-06-14 01:35:14.250 165 12373.65 124.38 55454.15 88888.00 2007-06-14 01:35:14.375 165 12373.65 124.35 55454.15 88888.00 2007-06-14 01:35:14.500 165 12373.60 124.38 55454.15 88888.00 2007-06-14 01:35:14.625 165 12373.60 124.38 55454.18 88888.00 2007-06-14 01:35:14.750 165 12373.60 124.38 55454.15 88888.00 2007-06-14 01:35:14.875 165 12373.65 124.40 55454.12 88888.00 2007-06-14 01:35:15.000 165 12373.65 124.35 55454.12 88888.00 2007-06-14 01:35:15.125 165 12373.67 124.38 55454.15 88888.00 2007-06-14 01:35:15.250 165 12373.73 124.28 55454.12 88888.00 2007-06-14 01:35:15.375 165 12373.67 124.30 55454.12 88888.00 2007-06-14 01:35:15.500 165 12373.60 124.30 55454.10 88888.00 2007-06-14 01:35:15.625 165 12373.60 124.30 55454.10 88888.00 2007-06-14 01:35:15.750 165 12373.60 124.20 55454.07 88888.00 2007-06-14 01:35:15.875 165 12373.55 124.17 55454.10 88888.00 2007-06-14 01:35:16.000 165 12373.65 124.22 55454.12 88888.00 2007-06-14 01:35:16.125 165 12373.70 124.22 55454.12 88888.00 2007-06-14 01:35:16.250 165 12373.62 124.20 55454.10 88888.00 2007-06-14 01:35:16.375 165 12373.60 124.17 55454.07 88888.00 2007-06-14 01:35:16.500 165 12373.58 124.17 55454.07 88888.00 2007-06-14 01:35:16.625 165 12373.55 124.10 55454.07 88888.00 2007-06-14 01:35:16.750 165 12373.52 124.12 55454.10 88888.00 2007-06-14 01:35:16.875 165 12373.55 124.15 55454.10 88888.00 2007-06-14 01:35:17.000 165 12373.62 124.12 55454.12 88888.00 2007-06-14 01:35:17.125 165 12373.65 124.15 55454.15 88888.00 2007-06-14 01:35:17.250 165 12373.60 124.12 55454.15 88888.00 2007-06-14 01:35:17.375 165 12373.58 124.08 55454.15 88888.00 2007-06-14 01:35:17.500 165 12373.58 124.10 55454.15 88888.00 2007-06-14 01:35:17.625 165 12373.58 124.10 55454.12 88888.00 2007-06-14 01:35:17.750 165 12373.60 124.05 55454.10 88888.00 2007-06-14 01:35:17.875 165 12373.58 124.03 55454.12 88888.00 2007-06-14 01:35:18.000 165 12373.58 124.10 55454.12 88888.00 2007-06-14 01:35:18.125 165 12373.55 124.05 55454.10 88888.00 2007-06-14 01:35:18.250 165 12373.58 124.00 55454.10 88888.00 2007-06-14 01:35:18.375 165 12373.60 124.03 55454.15 88888.00 2007-06-14 01:35:18.500 165 12373.55 124.03 55454.12 88888.00 2007-06-14 01:35:18.625 165 12373.55 123.97 55454.07 88888.00 2007-06-14 01:35:18.750 165 12373.55 123.95 55454.10 88888.00 2007-06-14 01:35:18.875 165 12373.55 123.95 55454.10 88888.00 2007-06-14 01:35:19.000 165 12373.55 123.97 55454.10 88888.00 2007-06-14 01:35:19.125 165 12373.50 123.95 55454.10 88888.00 2007-06-14 01:35:19.250 165 12373.42 123.95 55454.15 88888.00 2007-06-14 01:35:19.375 165 12373.48 123.95 55454.15 88888.00 2007-06-14 01:35:19.500 165 12373.48 123.95 55454.15 88888.00 2007-06-14 01:35:19.625 165 12373.52 123.95 55454.15 88888.00 2007-06-14 01:35:19.750 165 12373.50 123.92 55454.12 88888.00 2007-06-14 01:35:19.875 165 12373.50 123.92 55454.10 88888.00 2007-06-14 01:35:20.000 165 12373.50 123.85 55454.07 88888.00 2007-06-14 01:35:20.125 165 12373.52 123.90 55454.12 88888.00 2007-06-14 01:35:20.250 165 12373.58 123.90 55454.12 88888.00 2007-06-14 01:35:20.375 165 12373.50 123.85 55454.10 88888.00 2007-06-14 01:35:20.500 165 12373.45 123.83 55454.05 88888.00 2007-06-14 01:35:20.625 165 12373.50 123.78 55454.07 88888.00 2007-06-14 01:35:20.750 165 12373.55 123.83 55454.10 88888.00 2007-06-14 01:35:20.875 165 12373.52 123.85 55454.12 88888.00 2007-06-14 01:35:21.000 165 12373.50 123.78 55454.10 88888.00 2007-06-14 01:35:21.125 165 12373.48 123.75 55454.12 88888.00 2007-06-14 01:35:21.250 165 12373.38 123.72 55454.12 88888.00 2007-06-14 01:35:21.375 165 12373.48 123.78 55454.12 88888.00 2007-06-14 01:35:21.500 165 12373.55 123.80 55454.18 88888.00 2007-06-14 01:35:21.625 165 12373.55 123.83 55454.18 88888.00 2007-06-14 01:35:21.750 165 12373.58 123.80 55454.15 88888.00 2007-06-14 01:35:21.875 165 12373.55 123.78 55454.10 88888.00 2007-06-14 01:35:22.000 165 12373.48 123.72 55454.10 88888.00 2007-06-14 01:35:22.125 165 12373.45 123.67 55454.12 88888.00 2007-06-14 01:35:22.250 165 12373.48 123.67 55454.15 88888.00 2007-06-14 01:35:22.375 165 12373.50 123.62 55454.10 88888.00 2007-06-14 01:35:22.500 165 12373.50 123.62 55454.10 88888.00 2007-06-14 01:35:22.625 165 12373.50 123.65 55454.10 88888.00 2007-06-14 01:35:22.750 165 12373.55 123.65 55454.10 88888.00 2007-06-14 01:35:22.875 165 12373.58 123.62 55454.10 88888.00 2007-06-14 01:35:23.000 165 12373.48 123.62 55454.07 88888.00 2007-06-14 01:35:23.125 165 12373.40 123.62 55454.10 88888.00 2007-06-14 01:35:23.250 165 12373.42 123.60 55454.07 88888.00 2007-06-14 01:35:23.375 165 12373.48 123.62 55454.07 88888.00 2007-06-14 01:35:23.500 165 12373.38 123.60 55454.05 88888.00 2007-06-14 01:35:23.625 165 12373.35 123.55 55454.07 88888.00 2007-06-14 01:35:23.750 165 12373.38 123.55 55454.12 88888.00 2007-06-14 01:35:23.875 165 12373.38 123.50 55454.12 88888.00 2007-06-14 01:35:24.000 165 12373.45 123.53 55454.10 88888.00 2007-06-14 01:35:24.125 165 12373.48 123.53 55454.12 88888.00 2007-06-14 01:35:24.250 165 12373.38 123.50 55454.15 88888.00 2007-06-14 01:35:24.375 165 12373.40 123.47 55454.15 88888.00 2007-06-14 01:35:24.500 165 12373.45 123.47 55454.15 88888.00 2007-06-14 01:35:24.625 165 12373.48 123.47 55454.10 88888.00 2007-06-14 01:35:24.750 165 12373.50 123.50 55454.12 88888.00 2007-06-14 01:35:24.875 165 12373.52 123.47 55454.12 88888.00 2007-06-14 01:35:25.000 165 12373.52 123.47 55454.12 88888.00 2007-06-14 01:35:25.125 165 12373.48 123.45 55454.10 88888.00 2007-06-14 01:35:25.250 165 12373.38 123.35 55454.10 88888.00 2007-06-14 01:35:25.375 165 12373.40 123.38 55454.12 88888.00 2007-06-14 01:35:25.500 165 12373.45 123.45 55454.12 88888.00 2007-06-14 01:35:25.625 165 12373.50 123.47 55454.18 88888.00 2007-06-14 01:35:25.750 165 12373.45 123.42 55454.18 88888.00 2007-06-14 01:35:25.875 165 12373.38 123.42 55454.15 88888.00 2007-06-14 01:35:26.000 165 12373.42 123.35 55454.12 88888.00 2007-06-14 01:35:26.125 165 12373.45 123.35 55454.12 88888.00 2007-06-14 01:35:26.250 165 12373.42 123.35 55454.12 88888.00 2007-06-14 01:35:26.375 165 12373.48 123.38 55454.15 88888.00 2007-06-14 01:35:26.500 165 12373.42 123.33 55454.10 88888.00 2007-06-14 01:35:26.625 165 12373.42 123.30 55454.10 88888.00 2007-06-14 01:35:26.750 165 12373.40 123.35 55454.12 88888.00 2007-06-14 01:35:26.875 165 12373.35 123.30 55454.10 88888.00 2007-06-14 01:35:27.000 165 12373.33 123.28 55454.07 88888.00 2007-06-14 01:35:27.125 165 12373.38 123.30 55454.10 88888.00 2007-06-14 01:35:27.250 165 12373.35 123.25 55454.10 88888.00 2007-06-14 01:35:27.375 165 12373.33 123.22 55454.07 88888.00 2007-06-14 01:35:27.500 165 12373.33 123.25 55454.10 88888.00 2007-06-14 01:35:27.625 165 12373.30 123.28 55454.10 88888.00 2007-06-14 01:35:27.750 165 12373.38 123.28 55454.12 88888.00 2007-06-14 01:35:27.875 165 12373.42 123.22 55454.12 88888.00 2007-06-14 01:35:28.000 165 12373.38 123.20 55454.10 88888.00 2007-06-14 01:35:28.125 165 12373.30 123.20 55454.10 88888.00 2007-06-14 01:35:28.250 165 12373.33 123.17 55454.12 88888.00 2007-06-14 01:35:28.375 165 12373.38 123.17 55454.12 88888.00 2007-06-14 01:35:28.500 165 12373.33 123.15 55454.10 88888.00 2007-06-14 01:35:28.625 165 12373.27 123.12 55454.10 88888.00 2007-06-14 01:35:28.750 165 12373.30 123.17 55454.12 88888.00 2007-06-14 01:35:28.875 165 12373.33 123.20 55454.12 88888.00 2007-06-14 01:35:29.000 165 12373.30 123.12 55454.10 88888.00 2007-06-14 01:35:29.125 165 12373.27 123.08 55454.10 88888.00 2007-06-14 01:35:29.250 165 12373.25 123.08 55454.07 88888.00 2007-06-14 01:35:29.375 165 12373.25 123.08 55454.05 88888.00 2007-06-14 01:35:29.500 165 12373.23 123.05 55454.10 88888.00 2007-06-14 01:35:29.625 165 12373.33 123.05 55454.12 88888.00 2007-06-14 01:35:29.750 165 12373.33 123.05 55454.12 88888.00 2007-06-14 01:35:29.875 165 12373.27 123.10 55454.15 88888.00 2007-06-14 01:35:30.000 165 12373.23 123.03 55454.12 88888.00 2007-06-14 01:35:30.125 165 12373.23 123.03 55454.12 88888.00 2007-06-14 01:35:30.250 165 12373.23 123.00 55454.12 88888.00 2007-06-14 01:35:30.375 165 12373.27 123.05 55454.12 88888.00 2007-06-14 01:35:30.500 165 12373.23 123.03 55454.10 88888.00 2007-06-14 01:35:30.625 165 12373.23 123.00 55454.12 88888.00 2007-06-14 01:35:30.750 165 12373.17 122.97 55454.12 88888.00 2007-06-14 01:35:30.875 165 12373.25 123.00 55454.15 88888.00 2007-06-14 01:35:31.000 165 12373.23 122.95 55454.12 88888.00 2007-06-14 01:35:31.125 165 12373.23 123.00 55454.15 88888.00 2007-06-14 01:35:31.250 165 12373.25 123.05 55454.15 88888.00 2007-06-14 01:35:31.375 165 12373.33 123.05 55454.12 88888.00 2007-06-14 01:35:31.500 165 12373.30 122.95 55454.12 88888.00 2007-06-14 01:35:31.625 165 12373.33 122.97 55454.15 88888.00 2007-06-14 01:35:31.750 165 12373.38 122.97 55454.15 88888.00 2007-06-14 01:35:31.875 165 12373.27 122.92 55454.12 88888.00 2007-06-14 01:35:32.000 165 12373.20 122.92 55454.10 88888.00 2007-06-14 01:35:32.125 165 12373.20 122.90 55454.10 88888.00 2007-06-14 01:35:32.250 165 12373.12 122.80 55454.10 88888.00 2007-06-14 01:35:32.375 165 12373.15 122.83 55454.12 88888.00 2007-06-14 01:35:32.500 165 12373.20 122.80 55454.12 88888.00 2007-06-14 01:35:32.625 165 12373.15 122.78 55454.05 88888.00 2007-06-14 01:35:32.750 165 12373.20 122.75 55454.07 88888.00 2007-06-14 01:35:32.875 165 12373.30 122.75 55454.07 88888.00 2007-06-14 01:35:33.000 165 12373.33 122.78 55454.07 88888.00 2007-06-14 01:35:33.125 165 12373.25 122.72 55454.07 88888.00 2007-06-14 01:35:33.250 165 12373.25 122.67 55454.07 88888.00 2007-06-14 01:35:33.375 165 12373.27 122.70 55454.10 88888.00 2007-06-14 01:35:33.500 165 12373.25 122.75 55454.12 88888.00 2007-06-14 01:35:33.625 165 12373.20 122.72 55454.10 88888.00 2007-06-14 01:35:33.750 165 12373.23 122.72 55454.12 88888.00 2007-06-14 01:35:33.875 165 12373.23 122.67 55454.12 88888.00 2007-06-14 01:35:34.000 165 12373.17 122.65 55454.10 88888.00 2007-06-14 01:35:34.125 165 12373.17 122.67 55454.10 88888.00 2007-06-14 01:35:34.250 165 12373.10 122.58 55454.10 88888.00 2007-06-14 01:35:34.375 165 12373.12 122.60 55454.10 88888.00 2007-06-14 01:35:34.500 165 12373.17 122.60 55454.12 88888.00 2007-06-14 01:35:34.625 165 12373.20 122.65 55454.10 88888.00 2007-06-14 01:35:34.750 165 12373.20 122.65 55454.12 88888.00 2007-06-14 01:35:34.875 165 12373.15 122.62 55454.12 88888.00 2007-06-14 01:35:35.000 165 12373.20 122.58 55454.12 88888.00 2007-06-14 01:35:35.125 165 12373.27 122.55 55454.12 88888.00 2007-06-14 01:35:35.250 165 12373.20 122.53 55454.07 88888.00 2007-06-14 01:35:35.375 165 12373.25 122.53 55454.07 88888.00 2007-06-14 01:35:35.500 165 12373.23 122.45 55454.07 88888.00 2007-06-14 01:35:35.625 165 12373.20 122.42 55454.07 88888.00 2007-06-14 01:35:35.750 165 12373.20 122.47 55454.05 88888.00 2007-06-14 01:35:35.875 165 12373.17 122.53 55454.10 88888.00 2007-06-14 01:35:36.000 165 12373.15 122.50 55454.10 88888.00 2007-06-14 01:35:36.125 165 12373.20 122.45 55454.12 88888.00 2007-06-14 01:35:36.250 165 12373.17 122.45 55454.07 88888.00 2007-06-14 01:35:36.375 165 12373.12 122.40 55454.05 88888.00 2007-06-14 01:35:36.500 165 12373.12 122.40 55454.10 88888.00 2007-06-14 01:35:36.625 165 12373.15 122.42 55454.12 88888.00 2007-06-14 01:35:36.750 165 12373.15 122.40 55454.10 88888.00 2007-06-14 01:35:36.875 165 12373.12 122.38 55454.10 88888.00 2007-06-14 01:35:37.000 165 12373.12 122.35 55454.07 88888.00 2007-06-14 01:35:37.125 165 12373.20 122.35 55454.10 88888.00 2007-06-14 01:35:37.250 165 12373.23 122.38 55454.12 88888.00 2007-06-14 01:35:37.375 165 12373.17 122.33 55454.10 88888.00 2007-06-14 01:35:37.500 165 12373.10 122.30 55454.07 88888.00 2007-06-14 01:35:37.625 165 12373.17 122.30 55454.10 88888.00 2007-06-14 01:35:37.750 165 12373.17 122.33 55454.10 88888.00 2007-06-14 01:35:37.875 165 12373.15 122.28 55454.07 88888.00 2007-06-14 01:35:38.000 165 12373.10 122.25 55454.07 88888.00 2007-06-14 01:35:38.125 165 12373.10 122.28 55454.15 88888.00 2007-06-14 01:35:38.250 165 12373.12 122.28 55454.18 88888.00 2007-06-14 01:35:38.375 165 12373.15 122.25 55454.15 88888.00 2007-06-14 01:35:38.500 165 12373.15 122.28 55454.10 88888.00 2007-06-14 01:35:38.625 165 12373.12 122.25 55454.10 88888.00 2007-06-14 01:35:38.750 165 12373.15 122.22 55454.15 88888.00 2007-06-14 01:35:38.875 165 12373.12 122.22 55454.18 88888.00 2007-06-14 01:35:39.000 165 12373.08 122.22 55454.20 88888.00 2007-06-14 01:35:39.125 165 12373.12 122.15 55454.15 88888.00 2007-06-14 01:35:39.250 165 12373.12 122.15 55454.15 88888.00 2007-06-14 01:35:39.375 165 12373.15 122.12 55454.18 88888.00 2007-06-14 01:35:39.500 165 12373.10 122.08 55454.12 88888.00 2007-06-14 01:35:39.625 165 12373.15 122.08 55454.12 88888.00 2007-06-14 01:35:39.750 165 12373.27 122.15 55454.15 88888.00 2007-06-14 01:35:39.875 165 12373.20 122.10 55454.15 88888.00 2007-06-14 01:35:40.000 165 12373.20 122.08 55454.12 88888.00 2007-06-14 01:35:40.125 165 12373.25 122.08 55454.12 88888.00 2007-06-14 01:35:40.250 165 12373.23 122.08 55454.15 88888.00 2007-06-14 01:35:40.375 165 12373.25 122.12 55454.18 88888.00 2007-06-14 01:35:40.500 165 12373.15 122.12 55454.18 88888.00 2007-06-14 01:35:40.625 165 12373.10 122.08 55454.12 88888.00 2007-06-14 01:35:40.750 165 12373.15 122.05 55454.12 88888.00 2007-06-14 01:35:40.875 165 12373.17 122.03 55454.12 88888.00 2007-06-14 01:35:41.000 165 12373.17 122.00 55454.10 88888.00 2007-06-14 01:35:41.125 165 12373.17 121.97 55454.12 88888.00 2007-06-14 01:35:41.250 165 12373.17 121.95 55454.12 88888.00 2007-06-14 01:35:41.375 165 12373.25 121.95 55454.12 88888.00 2007-06-14 01:35:41.500 165 12373.23 121.95 55454.18 88888.00 2007-06-14 01:35:41.625 165 12373.17 122.03 55454.15 88888.00 2007-06-14 01:35:41.750 165 12373.12 121.97 55454.10 88888.00 2007-06-14 01:35:41.875 165 12373.05 121.88 55454.07 88888.00 2007-06-14 01:35:42.000 165 12373.00 121.83 55454.10 88888.00 2007-06-14 01:35:42.125 165 12373.05 121.83 55454.12 88888.00 2007-06-14 01:35:42.250 165 12373.10 121.80 55454.12 88888.00 2007-06-14 01:35:42.375 165 12373.15 121.83 55454.10 88888.00 2007-06-14 01:35:42.500 165 12373.08 121.85 55454.10 88888.00 2007-06-14 01:35:42.625 165 12373.08 121.83 55454.07 88888.00 2007-06-14 01:35:42.750 165 12373.08 121.83 55454.07 88888.00 2007-06-14 01:35:42.875 165 12373.08 121.83 55454.07 88888.00 2007-06-14 01:35:43.000 165 12373.05 121.78 55454.10 88888.00 2007-06-14 01:35:43.125 165 12373.10 121.78 55454.10 88888.00 2007-06-14 01:35:43.250 165 12373.05 121.72 55454.10 88888.00 2007-06-14 01:35:43.375 165 12373.12 121.75 55454.10 88888.00 2007-06-14 01:35:43.500 165 12373.12 121.78 55454.12 88888.00 2007-06-14 01:35:43.625 165 12373.08 121.78 55454.12 88888.00 2007-06-14 01:35:43.750 165 12373.08 121.78 55454.12 88888.00 2007-06-14 01:35:43.875 165 12373.08 121.75 55454.12 88888.00 2007-06-14 01:35:44.000 165 12373.02 121.65 55454.12 88888.00 2007-06-14 01:35:44.125 165 12373.02 121.65 55454.12 88888.00 2007-06-14 01:35:44.250 165 12372.95 121.70 55454.15 88888.00 2007-06-14 01:35:44.375 165 12372.95 121.67 55454.12 88888.00 2007-06-14 01:35:44.500 165 12372.98 121.67 55454.15 88888.00 2007-06-14 01:35:44.625 165 12373.02 121.67 55454.15 88888.00 2007-06-14 01:35:44.750 165 12373.08 121.65 55454.15 88888.00 2007-06-14 01:35:44.875 165 12373.05 121.65 55454.12 88888.00 2007-06-14 01:35:45.000 165 12373.05 121.65 55454.18 88888.00 2007-06-14 01:35:45.125 165 12373.08 121.65 55454.15 88888.00 2007-06-14 01:35:45.250 165 12373.00 121.60 55454.12 88888.00 2007-06-14 01:35:45.375 165 12372.98 121.55 55454.18 88888.00 2007-06-14 01:35:45.500 165 12372.98 121.50 55454.20 88888.00 2007-06-14 01:35:45.625 165 12373.00 121.53 55454.18 88888.00 2007-06-14 01:35:45.750 165 12373.08 121.58 55454.15 88888.00 2007-06-14 01:35:45.875 165 12373.05 121.60 55454.15 88888.00 2007-06-14 01:35:46.000 165 12372.98 121.55 55454.18 88888.00 2007-06-14 01:35:46.125 165 12372.98 121.55 55454.15 88888.00 2007-06-14 01:35:46.250 165 12372.98 121.50 55454.18 88888.00 2007-06-14 01:35:46.375 165 12373.02 121.47 55454.15 88888.00 2007-06-14 01:35:46.500 165 12373.05 121.42 55454.15 88888.00 2007-06-14 01:35:46.625 165 12373.02 121.40 55454.12 88888.00 2007-06-14 01:35:46.750 165 12373.00 121.35 55454.12 88888.00 2007-06-14 01:35:46.875 165 12372.92 121.30 55454.12 88888.00 2007-06-14 01:35:47.000 165 12372.92 121.33 55454.10 88888.00 2007-06-14 01:35:47.125 165 12373.00 121.35 55454.15 88888.00 2007-06-14 01:35:47.250 165 12372.92 121.35 55454.18 88888.00 2007-06-14 01:35:47.375 165 12372.90 121.33 55454.18 88888.00 2007-06-14 01:35:47.500 165 12372.85 121.30 55454.18 88888.00 2007-06-14 01:35:47.625 165 12372.85 121.33 55454.20 88888.00 2007-06-14 01:35:47.750 165 12372.90 121.38 55454.20 88888.00 2007-06-14 01:35:47.875 165 12372.88 121.30 55454.18 88888.00 2007-06-14 01:35:48.000 165 12372.85 121.22 55454.18 88888.00 2007-06-14 01:35:48.125 165 12372.85 121.22 55454.15 88888.00 2007-06-14 01:35:48.250 165 12372.77 121.10 55454.15 88888.00 2007-06-14 01:35:48.375 165 12372.80 121.10 55454.18 88888.00 2007-06-14 01:35:48.500 165 12372.88 121.17 55454.18 88888.00 2007-06-14 01:35:48.625 165 12372.92 121.22 55454.22 88888.00 2007-06-14 01:35:48.750 165 12372.90 121.25 55454.22 88888.00 2007-06-14 01:35:48.875 165 12372.88 121.17 55454.22 88888.00 2007-06-14 01:35:49.000 165 12372.83 121.05 55454.18 88888.00 2007-06-14 01:35:49.125 165 12372.83 121.08 55454.18 88888.00 2007-06-14 01:35:49.250 165 12372.98 121.15 55454.22 88888.00 2007-06-14 01:35:49.375 165 12372.95 121.12 55454.18 88888.00 2007-06-14 01:35:49.500 165 12372.88 121.10 55454.15 88888.00 2007-06-14 01:35:49.625 165 12372.88 121.12 55454.18 88888.00 2007-06-14 01:35:49.750 165 12372.83 121.12 55454.18 88888.00 2007-06-14 01:35:49.875 165 12372.77 121.03 55454.18 88888.00 2007-06-14 01:35:50.000 165 12372.77 121.00 55454.15 88888.00 2007-06-14 01:35:50.125 165 12372.80 121.00 55454.20 88888.00 2007-06-14 01:35:50.250 165 12372.88 121.00 55454.22 88888.00 2007-06-14 01:35:50.375 165 12372.95 120.95 55454.22 88888.00 2007-06-14 01:35:50.500 165 12372.90 120.92 55454.20 88888.00 2007-06-14 01:35:50.625 165 12372.85 120.95 55454.20 88888.00 2007-06-14 01:35:50.750 165 12372.83 120.90 55454.15 88888.00 2007-06-14 01:35:50.875 165 12372.77 120.90 55454.18 88888.00 2007-06-14 01:35:51.000 165 12372.75 120.88 55454.12 88888.00 2007-06-14 01:35:51.125 165 12372.77 120.85 55454.15 88888.00 2007-06-14 01:35:51.250 165 12372.80 120.85 55454.12 88888.00 2007-06-14 01:35:51.375 165 12372.75 120.80 55454.12 88888.00 2007-06-14 01:35:51.500 165 12372.77 120.78 55454.12 88888.00 2007-06-14 01:35:51.625 165 12372.75 120.78 55454.15 88888.00 2007-06-14 01:35:51.750 165 12372.75 120.80 55454.18 88888.00 2007-06-14 01:35:51.875 165 12372.77 120.85 55454.22 88888.00 2007-06-14 01:35:52.000 165 12372.77 120.83 55454.25 88888.00 2007-06-14 01:35:52.125 165 12372.73 120.78 55454.22 88888.00 2007-06-14 01:35:52.250 165 12372.77 120.70 55454.22 88888.00 2007-06-14 01:35:52.375 165 12372.75 120.67 55454.20 88888.00 2007-06-14 01:35:52.500 165 12372.75 120.70 55454.18 88888.00 2007-06-14 01:35:52.625 165 12372.73 120.67 55454.15 88888.00 2007-06-14 01:35:52.750 165 12372.75 120.67 55454.15 88888.00 2007-06-14 01:35:52.875 165 12372.77 120.67 55454.18 88888.00 2007-06-14 01:35:53.000 165 12372.70 120.62 55454.12 88888.00 2007-06-14 01:35:53.125 165 12372.70 120.62 55454.15 88888.00 2007-06-14 01:35:53.250 165 12372.73 120.60 55454.18 88888.00 2007-06-14 01:35:53.375 165 12372.73 120.60 55454.18 88888.00 2007-06-14 01:35:53.500 165 12372.60 120.55 55454.18 88888.00 2007-06-14 01:35:53.625 165 12372.65 120.60 55454.22 88888.00 2007-06-14 01:35:53.750 165 12372.73 120.58 55454.18 88888.00 2007-06-14 01:35:53.875 165 12372.67 120.53 55454.18 88888.00 2007-06-14 01:35:54.000 165 12372.67 120.42 55454.18 88888.00 2007-06-14 01:35:54.125 165 12372.67 120.38 55454.18 88888.00 2007-06-14 01:35:54.250 165 12372.60 120.42 55454.18 88888.00 2007-06-14 01:35:54.375 165 12372.60 120.45 55454.18 88888.00 2007-06-14 01:35:54.500 165 12372.55 120.45 55454.20 88888.00 2007-06-14 01:35:54.625 165 12372.58 120.47 55454.18 88888.00 2007-06-14 01:35:54.750 165 12372.58 120.42 55454.18 88888.00 2007-06-14 01:35:54.875 165 12372.58 120.38 55454.18 88888.00 2007-06-14 01:35:55.000 165 12372.70 120.40 55454.18 88888.00 2007-06-14 01:35:55.125 165 12372.70 120.38 55454.18 88888.00 2007-06-14 01:35:55.250 165 12372.62 120.35 55454.15 88888.00 2007-06-14 01:35:55.375 165 12372.55 120.30 55454.15 88888.00 2007-06-14 01:35:55.500 165 12372.58 120.30 55454.18 88888.00 2007-06-14 01:35:55.625 165 12372.67 120.33 55454.18 88888.00 2007-06-14 01:35:55.750 165 12372.73 120.30 55454.18 88888.00 2007-06-14 01:35:55.875 165 12372.67 120.25 55454.22 88888.00 2007-06-14 01:35:56.000 165 12372.60 120.28 55454.20 88888.00 2007-06-14 01:35:56.125 165 12372.60 120.30 55454.20 88888.00 2007-06-14 01:35:56.250 165 12372.55 120.28 55454.22 88888.00 2007-06-14 01:35:56.375 165 12372.62 120.20 55454.20 88888.00 2007-06-14 01:35:56.500 165 12372.60 120.12 55454.20 88888.00 2007-06-14 01:35:56.625 165 12372.60 120.10 55454.22 88888.00 2007-06-14 01:35:56.750 165 12372.58 120.17 55454.20 88888.00 2007-06-14 01:35:56.875 165 12372.62 120.20 55454.20 88888.00 2007-06-14 01:35:57.000 165 12372.55 120.12 55454.20 88888.00 2007-06-14 01:35:57.125 165 12372.45 120.05 55454.18 88888.00 2007-06-14 01:35:57.250 165 12372.52 120.00 55454.18 88888.00 2007-06-14 01:35:57.375 165 12372.65 120.00 55454.15 88888.00 2007-06-14 01:35:57.500 165 12372.60 120.03 55454.18 88888.00 2007-06-14 01:35:57.625 165 12372.60 120.10 55454.18 88888.00 2007-06-14 01:35:57.750 165 12372.58 120.05 55454.20 88888.00 2007-06-14 01:35:57.875 165 12372.62 120.05 55454.22 88888.00 2007-06-14 01:35:58.000 165 12372.60 119.97 55454.20 88888.00 2007-06-14 01:35:58.125 165 12372.52 119.95 55454.20 88888.00 2007-06-14 01:35:58.250 165 12372.48 119.95 55454.20 88888.00 2007-06-14 01:35:58.375 165 12372.42 119.95 55454.18 88888.00 2007-06-14 01:35:58.500 165 12372.48 119.95 55454.15 88888.00 2007-06-14 01:35:58.625 165 12372.52 119.97 55454.18 88888.00 2007-06-14 01:35:58.750 165 12372.50 119.95 55454.20 88888.00 2007-06-14 01:35:58.875 165 12372.48 119.90 55454.18 88888.00 2007-06-14 01:35:59.000 165 12372.52 119.90 55454.18 88888.00 2007-06-14 01:35:59.125 165 12372.55 119.90 55454.18 88888.00 2007-06-14 01:35:59.250 165 12372.50 119.85 55454.20 88888.00 2007-06-14 01:35:59.375 165 12372.42 119.83 55454.20 88888.00 2007-06-14 01:35:59.500 165 12372.35 119.78 55454.18 88888.00 2007-06-14 01:35:59.625 165 12372.35 119.78 55454.18 88888.00 2007-06-14 01:35:59.750 165 12372.33 119.72 55454.10 88888.00 2007-06-14 01:35:59.875 165 12372.35 119.67 55454.12 88888.00 2007-06-14 01:36:00.000 165 12372.42 119.72 55454.15 88888.00 2007-06-14 01:36:00.125 165 12372.38 119.72 55454.18 88888.00 2007-06-14 01:36:00.250 165 12372.30 119.62 55454.20 88888.00 2007-06-14 01:36:00.375 165 12372.38 119.62 55454.20 88888.00 2007-06-14 01:36:00.500 165 12372.40 119.65 55454.18 88888.00 2007-06-14 01:36:00.625 165 12372.38 119.70 55454.20 88888.00 2007-06-14 01:36:00.750 165 12372.27 119.62 55454.20 88888.00 2007-06-14 01:36:00.875 165 12372.30 119.55 55454.22 88888.00 2007-06-14 01:36:01.000 165 12372.33 119.55 55454.25 88888.00 2007-06-14 01:36:01.125 165 12372.38 119.60 55454.28 88888.00 2007-06-14 01:36:01.250 165 12372.35 119.55 55454.22 88888.00 2007-06-14 01:36:01.375 165 12372.30 119.53 55454.20 88888.00 2007-06-14 01:36:01.500 165 12372.25 119.55 55454.22 88888.00 2007-06-14 01:36:01.625 165 12372.25 119.55 55454.22 88888.00 2007-06-14 01:36:01.750 165 12372.20 119.53 55454.20 88888.00 2007-06-14 01:36:01.875 165 12372.20 119.47 55454.22 88888.00 2007-06-14 01:36:02.000 165 12372.25 119.45 55454.22 88888.00 2007-06-14 01:36:02.125 165 12372.27 119.42 55454.20 88888.00 2007-06-14 01:36:02.250 165 12372.17 119.40 55454.20 88888.00 2007-06-14 01:36:02.375 165 12372.12 119.40 55454.18 88888.00 2007-06-14 01:36:02.500 165 12372.08 119.38 55454.18 88888.00 2007-06-14 01:36:02.625 165 12372.05 119.35 55454.20 88888.00 2007-06-14 01:36:02.750 165 12372.08 119.33 55454.22 88888.00 2007-06-14 01:36:02.875 165 12372.15 119.35 55454.25 88888.00 2007-06-14 01:36:03.000 165 12372.15 119.33 55454.25 88888.00 2007-06-14 01:36:03.125 165 12372.05 119.28 55454.22 88888.00 2007-06-14 01:36:03.250 165 12372.08 119.25 55454.20 88888.00 2007-06-14 01:36:03.375 165 12372.23 119.28 55454.22 88888.00 2007-06-14 01:36:03.500 165 12372.30 119.33 55454.25 88888.00 2007-06-14 01:36:03.625 165 12372.25 119.33 55454.28 88888.00 2007-06-14 01:36:03.750 165 12372.20 119.28 55454.25 88888.00 2007-06-14 01:36:03.875 165 12372.20 119.22 55454.25 88888.00 2007-06-14 01:36:04.000 165 12372.20 119.20 55454.25 88888.00 2007-06-14 01:36:04.125 165 12372.10 119.15 55454.28 88888.00 2007-06-14 01:36:04.250 165 12372.08 119.12 55454.25 88888.00 2007-06-14 01:36:04.375 165 12372.05 119.12 55454.25 88888.00 2007-06-14 01:36:04.500 165 12372.12 119.12 55454.25 88888.00 2007-06-14 01:36:04.625 165 12372.08 119.08 55454.25 88888.00 2007-06-14 01:36:04.750 165 12372.05 119.03 55454.22 88888.00 2007-06-14 01:36:04.875 165 12372.02 119.08 55454.22 88888.00 2007-06-14 01:36:05.000 165 12372.00 119.10 55454.22 88888.00 2007-06-14 01:36:05.125 165 12372.02 119.17 55454.25 88888.00 2007-06-14 01:36:05.250 165 12372.02 119.08 55454.28 88888.00 2007-06-14 01:36:05.375 165 12372.05 119.00 55454.25 88888.00 2007-06-14 01:36:05.500 165 12372.12 119.03 55454.28 88888.00 2007-06-14 01:36:05.625 165 12372.15 119.03 55454.28 88888.00 2007-06-14 01:36:05.750 165 12372.12 119.05 55454.30 88888.00 2007-06-14 01:36:05.875 165 12372.08 119.05 55454.30 88888.00 2007-06-14 01:36:06.000 165 12372.08 119.00 55454.28 88888.00 2007-06-14 01:36:06.125 165 12372.02 118.90 55454.28 88888.00 2007-06-14 01:36:06.250 165 12371.98 118.88 55454.25 88888.00 2007-06-14 01:36:06.375 165 12372.00 118.90 55454.22 88888.00 2007-06-14 01:36:06.500 165 12372.02 118.95 55454.22 88888.00 2007-06-14 01:36:06.625 165 12372.00 118.97 55454.28 88888.00 2007-06-14 01:36:06.750 165 12371.95 118.90 55454.25 88888.00 2007-06-14 01:36:06.875 165 12371.95 118.85 55454.22 88888.00 2007-06-14 01:36:07.000 165 12371.98 118.83 55454.22 88888.00 2007-06-14 01:36:07.125 165 12371.92 118.83 55454.20 88888.00 2007-06-14 01:36:07.250 165 12371.85 118.75 55454.20 88888.00 2007-06-14 01:36:07.375 165 12371.88 118.75 55454.20 88888.00 2007-06-14 01:36:07.500 165 12371.90 118.78 55454.22 88888.00 2007-06-14 01:36:07.625 165 12371.92 118.72 55454.25 88888.00 2007-06-14 01:36:07.750 165 12371.92 118.78 55454.30 88888.00 2007-06-14 01:36:07.875 165 12371.92 118.80 55454.30 88888.00 2007-06-14 01:36:08.000 165 12371.98 118.70 55454.25 88888.00 2007-06-14 01:36:08.125 165 12372.00 118.70 55454.22 88888.00 2007-06-14 01:36:08.250 165 12371.95 118.75 55454.22 88888.00 2007-06-14 01:36:08.375 165 12372.00 118.72 55454.22 88888.00 2007-06-14 01:36:08.500 165 12371.95 118.70 55454.25 88888.00 2007-06-14 01:36:08.625 165 12371.90 118.72 55454.25 88888.00 2007-06-14 01:36:08.750 165 12371.90 118.70 55454.28 88888.00 2007-06-14 01:36:08.875 165 12371.85 118.67 55454.28 88888.00 2007-06-14 01:36:09.000 165 12371.80 118.62 55454.25 88888.00 2007-06-14 01:36:09.125 165 12371.77 118.62 55454.22 88888.00 2007-06-14 01:36:09.250 165 12371.77 118.60 55454.28 88888.00 2007-06-14 01:36:09.375 165 12371.83 118.60 55454.28 88888.00 2007-06-14 01:36:09.500 165 12371.75 118.60 55454.25 88888.00 2007-06-14 01:36:09.625 165 12371.73 118.62 55454.25 88888.00 2007-06-14 01:36:09.750 165 12371.75 118.65 55454.28 88888.00 2007-06-14 01:36:09.875 165 12371.77 118.62 55454.28 88888.00 2007-06-14 01:36:10.000 165 12371.83 118.62 55454.25 88888.00 2007-06-14 01:36:10.125 165 12371.75 118.58 55454.25 88888.00 2007-06-14 01:36:10.250 165 12371.67 118.50 55454.25 88888.00 2007-06-14 01:36:10.375 165 12371.77 118.53 55454.25 88888.00 2007-06-14 01:36:10.500 165 12371.70 118.50 55454.22 88888.00 2007-06-14 01:36:10.625 165 12371.60 118.42 55454.18 88888.00 2007-06-14 01:36:10.750 165 12371.62 118.42 55454.20 88888.00 2007-06-14 01:36:10.875 165 12371.67 118.47 55454.25 88888.00 2007-06-14 01:36:11.000 165 12371.65 118.47 55454.25 88888.00 2007-06-14 01:36:11.125 165 12371.55 118.45 55454.28 88888.00 2007-06-14 01:36:11.250 165 12371.58 118.42 55454.28 88888.00 2007-06-14 01:36:11.375 165 12371.62 118.40 55454.28 88888.00 2007-06-14 01:36:11.500 165 12371.67 118.42 55454.25 88888.00 2007-06-14 01:36:11.625 165 12371.67 118.40 55454.25 88888.00 2007-06-14 01:36:11.750 165 12371.62 118.40 55454.25 88888.00 2007-06-14 01:36:11.875 165 12371.52 118.40 55454.25 88888.00 2007-06-14 01:36:12.000 165 12371.50 118.38 55454.25 88888.00 2007-06-14 01:36:12.125 165 12371.55 118.38 55454.25 88888.00 2007-06-14 01:36:12.250 165 12371.60 118.38 55454.28 88888.00 2007-06-14 01:36:12.375 165 12371.62 118.38 55454.30 88888.00 2007-06-14 01:36:12.500 165 12371.62 118.35 55454.28 88888.00 2007-06-14 01:36:12.625 165 12371.58 118.35 55454.28 88888.00 2007-06-14 01:36:12.750 165 12371.55 118.38 55454.30 88888.00 2007-06-14 01:36:12.875 165 12371.55 118.35 55454.30 88888.00 2007-06-14 01:36:13.000 165 12371.55 118.33 55454.25 88888.00 2007-06-14 01:36:13.125 165 12371.50 118.30 55454.25 88888.00 2007-06-14 01:36:13.250 165 12371.45 118.28 55454.28 88888.00 2007-06-14 01:36:13.375 165 12371.45 118.30 55454.30 88888.00 2007-06-14 01:36:13.500 165 12371.42 118.30 55454.30 88888.00 2007-06-14 01:36:13.625 165 12371.48 118.28 55454.28 88888.00 2007-06-14 01:36:13.750 165 12371.45 118.28 55454.28 88888.00 2007-06-14 01:36:13.875 165 12371.35 118.28 55454.25 88888.00 2007-06-14 01:36:14.000 165 12371.35 118.28 55454.25 88888.00 2007-06-14 01:36:14.125 165 12371.35 118.28 55454.30 88888.00 2007-06-14 01:36:14.250 165 12371.33 118.25 55454.32 88888.00 2007-06-14 01:36:14.375 165 12371.30 118.20 55454.28 88888.00 2007-06-14 01:36:14.500 165 12371.30 118.20 55454.25 88888.00 2007-06-14 01:36:14.625 165 12371.38 118.25 55454.30 88888.00 2007-06-14 01:36:14.750 165 12371.40 118.25 55454.28 88888.00 2007-06-14 01:36:14.875 165 12371.30 118.17 55454.28 88888.00 2007-06-14 01:36:15.000 165 12371.20 118.15 55454.22 88888.00 2007-06-14 01:36:15.125 165 12371.17 118.12 55454.28 88888.00 2007-06-14 01:36:15.250 165 12371.25 118.12 55454.28 88888.00 2007-06-14 01:36:15.375 165 12371.27 118.12 55454.25 88888.00 2007-06-14 01:36:15.500 165 12371.27 118.15 55454.25 88888.00 2007-06-14 01:36:15.625 165 12371.27 118.15 55454.25 88888.00 2007-06-14 01:36:15.750 165 12371.25 118.12 55454.28 88888.00 2007-06-14 01:36:15.875 165 12371.23 118.10 55454.22 88888.00 2007-06-14 01:36:16.000 165 12371.25 118.12 55454.25 88888.00 2007-06-14 01:36:16.125 165 12371.30 118.15 55454.30 88888.00 2007-06-14 01:36:16.250 165 12371.25 118.10 55454.30 88888.00 2007-06-14 01:36:16.375 165 12371.20 118.10 55454.28 88888.00 2007-06-14 01:36:16.500 165 12371.23 118.10 55454.25 88888.00 2007-06-14 01:36:16.625 165 12371.20 118.05 55454.22 88888.00 2007-06-14 01:36:16.750 165 12371.17 118.03 55454.25 88888.00 2007-06-14 01:36:16.875 165 12371.17 118.03 55454.28 88888.00 2007-06-14 01:36:17.000 165 12371.17 118.05 55454.25 88888.00 2007-06-14 01:36:17.125 165 12371.17 118.03 55454.25 88888.00 2007-06-14 01:36:17.250 165 12371.17 117.97 55454.25 88888.00 2007-06-14 01:36:17.375 165 12371.15 118.03 55454.25 88888.00 2007-06-14 01:36:17.500 165 12371.15 118.05 55454.28 88888.00 2007-06-14 01:36:17.625 165 12371.20 118.03 55454.30 88888.00 2007-06-14 01:36:17.750 165 12371.15 117.97 55454.25 88888.00 2007-06-14 01:36:17.875 165 12371.05 117.92 55454.25 88888.00 2007-06-14 01:36:18.000 165 12370.98 117.92 55454.22 88888.00 2007-06-14 01:36:18.125 165 12371.02 118.00 55454.22 88888.00 2007-06-14 01:36:18.250 165 12371.02 118.00 55454.22 88888.00 2007-06-14 01:36:18.375 165 12371.00 117.97 55454.22 88888.00 2007-06-14 01:36:18.500 165 12370.95 117.95 55454.20 88888.00 2007-06-14 01:36:18.625 165 12370.98 118.00 55454.22 88888.00 2007-06-14 01:36:18.750 165 12371.00 118.05 55454.28 88888.00 2007-06-14 01:36:18.875 165 12370.90 117.97 55454.25 88888.00 2007-06-14 01:36:19.000 165 12370.83 117.92 55454.25 88888.00 2007-06-14 01:36:19.125 165 12370.98 118.00 55454.25 88888.00 2007-06-14 01:36:19.250 165 12371.02 117.95 55454.28 88888.00 2007-06-14 01:36:19.375 165 12370.95 117.95 55454.22 88888.00 2007-06-14 01:36:19.500 165 12370.80 117.92 55454.20 88888.00 2007-06-14 01:36:19.625 165 12370.83 117.95 55454.20 88888.00 2007-06-14 01:36:19.750 165 12370.90 117.97 55454.25 88888.00 2007-06-14 01:36:19.875 165 12370.90 117.90 55454.22 88888.00 2007-06-14 01:36:20.000 165 12370.83 117.85 55454.18 88888.00 2007-06-14 01:36:20.125 165 12370.80 117.88 55454.20 88888.00 2007-06-14 01:36:20.250 165 12370.77 117.88 55454.22 88888.00 2007-06-14 01:36:20.375 165 12370.85 117.92 55454.25 88888.00 2007-06-14 01:36:20.500 165 12370.95 117.92 55454.28 88888.00 2007-06-14 01:36:20.625 165 12370.88 117.88 55454.25 88888.00 2007-06-14 01:36:20.750 165 12370.85 117.85 55454.25 88888.00 2007-06-14 01:36:20.875 165 12370.92 117.88 55454.22 88888.00 2007-06-14 01:36:21.000 165 12370.92 117.85 55454.22 88888.00 2007-06-14 01:36:21.125 165 12370.88 117.90 55454.25 88888.00 2007-06-14 01:36:21.250 165 12370.83 117.80 55454.25 88888.00 2007-06-14 01:36:21.375 165 12370.77 117.78 55454.20 88888.00 2007-06-14 01:36:21.500 165 12370.77 117.80 55454.18 88888.00 2007-06-14 01:36:21.625 165 12370.83 117.83 55454.18 88888.00 2007-06-14 01:36:21.750 165 12370.83 117.78 55454.20 88888.00 2007-06-14 01:36:21.875 165 12370.83 117.75 55454.20 88888.00 2007-06-14 01:36:22.000 165 12370.75 117.75 55454.15 88888.00 2007-06-14 01:36:22.125 165 12370.77 117.75 55454.12 88888.00 2007-06-14 01:36:22.250 165 12370.75 117.70 55454.18 88888.00 2007-06-14 01:36:22.375 165 12370.77 117.75 55454.18 88888.00 2007-06-14 01:36:22.500 165 12370.73 117.83 55454.20 88888.00 2007-06-14 01:36:22.625 165 12370.83 117.83 55454.20 88888.00 2007-06-14 01:36:22.750 165 12370.92 117.80 55454.18 88888.00 2007-06-14 01:36:22.875 165 12370.90 117.75 55454.18 88888.00 2007-06-14 01:36:23.000 165 12370.73 117.72 55454.18 88888.00 2007-06-14 01:36:23.125 165 12370.60 117.70 55454.22 88888.00 2007-06-14 01:36:23.250 165 12370.62 117.78 55454.20 88888.00 2007-06-14 01:36:23.375 165 12370.65 117.80 55454.20 88888.00 2007-06-14 01:36:23.500 165 12370.77 117.83 55454.18 88888.00 2007-06-14 01:36:23.625 165 12370.80 117.75 55454.18 88888.00 2007-06-14 01:36:23.750 165 12370.73 117.67 55454.18 88888.00 2007-06-14 01:36:23.875 165 12370.70 117.67 55454.18 88888.00 2007-06-14 01:36:24.000 165 12370.70 117.65 55454.15 88888.00 2007-06-14 01:36:24.125 165 12370.62 117.60 55454.15 88888.00 2007-06-14 01:36:24.250 165 12370.65 117.60 55454.18 88888.00 2007-06-14 01:36:24.375 165 12370.65 117.62 55454.15 88888.00 2007-06-14 01:36:24.500 165 12370.67 117.67 55454.15 88888.00 2007-06-14 01:36:24.625 165 12370.65 117.65 55454.15 88888.00 2007-06-14 01:36:24.750 165 12370.60 117.58 55454.12 88888.00 2007-06-14 01:36:24.875 165 12370.62 117.62 55454.12 88888.00 2007-06-14 01:36:25.000 165 12370.67 117.65 55454.10 88888.00 2007-06-14 01:36:25.125 165 12370.67 117.62 55454.12 88888.00 2007-06-14 01:36:25.250 165 12370.62 117.62 55454.15 88888.00 2007-06-14 01:36:25.375 165 12370.60 117.65 55454.15 88888.00 2007-06-14 01:36:25.500 165 12370.55 117.62 55454.15 88888.00 2007-06-14 01:36:25.625 165 12370.55 117.62 55454.18 88888.00 2007-06-14 01:36:25.750 165 12370.55 117.62 55454.15 88888.00 2007-06-14 01:36:25.875 165 12370.50 117.65 55454.15 88888.00 2007-06-14 01:36:26.000 165 12370.50 117.62 55454.15 88888.00 2007-06-14 01:36:26.125 165 12370.55 117.65 55454.15 88888.00 2007-06-14 01:36:26.250 165 12370.52 117.62 55454.18 88888.00 2007-06-14 01:36:26.375 165 12370.45 117.62 55454.18 88888.00 2007-06-14 01:36:26.500 165 12370.40 117.67 55454.15 88888.00 2007-06-14 01:36:26.625 165 12370.45 117.67 55454.20 88888.00 2007-06-14 01:36:26.750 165 12370.45 117.65 55454.15 88888.00 2007-06-14 01:36:26.875 165 12370.40 117.65 55454.10 88888.00 2007-06-14 01:36:27.000 165 12370.33 117.60 55454.10 88888.00 2007-06-14 01:36:27.125 165 12370.30 117.60 55454.12 88888.00 2007-06-14 01:36:27.250 165 12370.33 117.58 55454.18 88888.00 2007-06-14 01:36:27.375 165 12370.38 117.62 55454.20 88888.00 2007-06-14 01:36:27.500 165 12370.38 117.65 55454.20 88888.00 2007-06-14 01:36:27.625 165 12370.38 117.65 55454.20 88888.00 2007-06-14 01:36:27.750 165 12370.35 117.60 55454.15 88888.00 2007-06-14 01:36:27.875 165 12370.30 117.50 55454.12 88888.00 2007-06-14 01:36:28.000 165 12370.30 117.55 55454.15 88888.00 2007-06-14 01:36:28.125 165 12370.33 117.60 55454.18 88888.00 2007-06-14 01:36:28.250 165 12370.35 117.62 55454.18 88888.00 2007-06-14 01:36:28.375 165 12370.40 117.60 55454.15 88888.00 2007-06-14 01:36:28.500 165 12370.35 117.53 55454.12 88888.00 2007-06-14 01:36:28.625 165 12370.35 117.50 55454.12 88888.00 2007-06-14 01:36:28.750 165 12370.38 117.50 55454.12 88888.00 2007-06-14 01:36:28.875 165 12370.35 117.50 55454.12 88888.00 2007-06-14 01:36:29.000 165 12370.33 117.60 55454.10 88888.00 2007-06-14 01:36:29.125 165 12370.33 117.58 55454.15 88888.00 2007-06-14 01:36:29.250 165 12370.23 117.45 55454.15 88888.00 2007-06-14 01:36:29.375 165 12370.23 117.47 55454.12 88888.00 2007-06-14 01:36:29.500 165 12370.27 117.50 55454.12 88888.00 2007-06-14 01:36:29.625 165 12370.30 117.47 55454.10 88888.00 2007-06-14 01:36:29.750 165 12370.30 117.40 55454.10 88888.00 2007-06-14 01:36:29.875 165 12370.35 117.45 55454.12 88888.00 2007-06-14 01:36:30.000 165 12370.30 117.47 55454.07 88888.00 2007-06-14 01:36:30.125 165 12370.25 117.47 55454.10 88888.00 2007-06-14 01:36:30.250 165 12370.25 117.45 55454.12 88888.00 2007-06-14 01:36:30.375 165 12370.27 117.45 55454.10 88888.00 2007-06-14 01:36:30.500 165 12370.27 117.40 55454.07 88888.00 2007-06-14 01:36:30.625 165 12370.27 117.45 55454.10 88888.00 2007-06-14 01:36:30.750 165 12370.25 117.47 55454.10 88888.00 2007-06-14 01:36:30.875 165 12370.23 117.45 55454.12 88888.00 2007-06-14 01:36:31.000 165 12370.20 117.38 55454.10 88888.00 2007-06-14 01:36:31.125 165 12370.20 117.40 55454.10 88888.00 2007-06-14 01:36:31.250 165 12370.20 117.42 55454.10 88888.00 2007-06-14 01:36:31.375 165 12370.20 117.40 55454.10 88888.00 2007-06-14 01:36:31.500 165 12370.15 117.35 55454.10 88888.00 2007-06-14 01:36:31.625 165 12370.12 117.40 55454.07 88888.00 2007-06-14 01:36:31.750 165 12370.17 117.45 55454.12 88888.00 2007-06-14 01:36:31.875 165 12370.15 117.45 55454.10 88888.00 2007-06-14 01:36:32.000 165 12370.12 117.42 55454.12 88888.00 2007-06-14 01:36:32.125 165 12370.05 117.38 55454.12 88888.00 2007-06-14 01:36:32.250 165 12370.02 117.38 55454.15 88888.00 2007-06-14 01:36:32.375 165 12370.05 117.35 55454.10 88888.00 2007-06-14 01:36:32.500 165 12370.08 117.35 55454.12 88888.00 2007-06-14 01:36:32.625 165 12370.08 117.35 55454.12 88888.00 2007-06-14 01:36:32.750 165 12370.05 117.35 55454.12 88888.00 2007-06-14 01:36:32.875 165 12369.92 117.30 55454.10 88888.00 2007-06-14 01:36:33.000 165 12369.88 117.28 55454.07 88888.00 2007-06-14 01:36:33.125 165 12369.92 117.25 55454.07 88888.00 2007-06-14 01:36:33.250 165 12369.92 117.33 55454.12 88888.00 2007-06-14 01:36:33.375 165 12369.92 117.35 55454.15 88888.00 2007-06-14 01:36:33.500 165 12369.85 117.28 55454.10 88888.00 2007-06-14 01:36:33.625 165 12369.80 117.25 55454.10 88888.00 2007-06-14 01:36:33.750 165 12369.77 117.28 55454.10 88888.00 2007-06-14 01:36:33.875 165 12369.88 117.28 55454.07 88888.00 2007-06-14 01:36:34.000 165 12369.92 117.33 55454.07 88888.00 2007-06-14 01:36:34.125 165 12369.88 117.35 55454.12 88888.00 2007-06-14 01:36:34.250 165 12369.80 117.22 55454.10 88888.00 2007-06-14 01:36:34.375 165 12369.77 117.20 55454.12 88888.00 2007-06-14 01:36:34.500 165 12369.73 117.22 55454.12 88888.00 2007-06-14 01:36:34.625 165 12369.65 117.25 55454.10 88888.00 2007-06-14 01:36:34.750 165 12369.67 117.22 55454.10 88888.00 2007-06-14 01:36:34.875 165 12369.73 117.22 55454.10 88888.00 2007-06-14 01:36:35.000 165 12369.75 117.30 55454.10 88888.00 2007-06-14 01:36:35.125 165 12369.75 117.33 55454.10 88888.00 2007-06-14 01:36:35.250 165 12369.70 117.22 55454.07 88888.00 2007-06-14 01:36:35.375 165 12369.70 117.17 55454.05 88888.00 2007-06-14 01:36:35.500 165 12369.75 117.20 55454.10 88888.00 2007-06-14 01:36:35.625 165 12369.73 117.17 55454.07 88888.00 2007-06-14 01:36:35.750 165 12369.70 117.20 55454.07 88888.00 2007-06-14 01:36:35.875 165 12369.70 117.22 55454.07 88888.00 2007-06-14 01:36:36.000 165 12369.62 117.20 55454.10 88888.00 2007-06-14 01:36:36.125 165 12369.60 117.22 55454.10 88888.00 2007-06-14 01:36:36.250 165 12369.58 117.22 55454.05 88888.00 2007-06-14 01:36:36.375 165 12369.62 117.28 55454.07 88888.00 2007-06-14 01:36:36.500 165 12369.58 117.28 55454.07 88888.00 2007-06-14 01:36:36.625 165 12369.58 117.28 55454.07 88888.00 2007-06-14 01:36:36.750 165 12369.55 117.22 55454.10 88888.00 2007-06-14 01:36:36.875 165 12369.55 117.20 55454.07 88888.00 2007-06-14 01:36:37.000 165 12369.60 117.20 55454.05 88888.00 2007-06-14 01:36:37.125 165 12369.55 117.17 55454.07 88888.00 2007-06-14 01:36:37.250 165 12369.45 117.15 55454.07 88888.00 2007-06-14 01:36:37.375 165 12369.50 117.15 55454.05 88888.00 2007-06-14 01:36:37.500 165 12369.48 117.20 55454.10 88888.00 2007-06-14 01:36:37.625 165 12369.45 117.20 55454.07 88888.00 2007-06-14 01:36:37.750 165 12369.40 117.12 55454.07 88888.00 2007-06-14 01:36:37.875 165 12369.45 117.10 55454.05 88888.00 2007-06-14 01:36:38.000 165 12369.45 117.15 55454.07 88888.00 2007-06-14 01:36:38.125 165 12369.40 117.15 55454.12 88888.00 2007-06-14 01:36:38.250 165 12369.35 117.12 55454.10 88888.00 2007-06-14 01:36:38.375 165 12369.38 117.10 55454.07 88888.00 2007-06-14 01:36:38.500 165 12369.40 117.12 55454.07 88888.00 2007-06-14 01:36:38.625 165 12369.48 117.15 55454.07 88888.00 2007-06-14 01:36:38.750 165 12369.45 117.10 55454.05 88888.00 2007-06-14 01:36:38.875 165 12369.42 117.05 55454.05 88888.00 2007-06-14 01:36:39.000 165 12369.30 117.05 55454.05 88888.00 2007-06-14 01:36:39.125 165 12369.20 117.05 55454.07 88888.00 2007-06-14 01:36:39.250 165 12369.17 117.05 55454.12 88888.00 2007-06-14 01:36:39.375 165 12369.17 117.05 55454.10 88888.00 2007-06-14 01:36:39.500 165 12369.10 117.08 55454.07 88888.00 2007-06-14 01:36:39.625 165 12369.10 117.17 55454.12 88888.00 2007-06-14 01:36:39.750 165 12369.15 117.20 55454.10 88888.00 2007-06-14 01:36:39.875 165 12369.17 117.12 55454.10 88888.00 2007-06-14 01:36:40.000 165 12369.12 117.05 55454.05 88888.00 2007-06-14 01:36:40.125 165 12369.12 117.05 55454.07 88888.00 2007-06-14 01:36:40.250 165 12369.15 117.03 55454.10 88888.00 2007-06-14 01:36:40.375 165 12369.08 117.05 55454.07 88888.00 2007-06-14 01:36:40.500 165 12368.98 117.08 55454.07 88888.00 2007-06-14 01:36:40.625 165 12368.95 117.10 55454.12 88888.00 2007-06-14 01:36:40.750 165 12369.00 117.15 55454.15 88888.00 2007-06-14 01:36:40.875 165 12368.98 117.12 55454.15 88888.00 2007-06-14 01:36:41.000 165 12368.95 117.05 55454.12 88888.00 2007-06-14 01:36:41.125 165 12368.95 117.05 55454.10 88888.00 2007-06-14 01:36:41.250 165 12368.92 117.08 55454.12 88888.00 2007-06-14 01:36:41.375 165 12368.88 117.10 55454.12 88888.00 2007-06-14 01:36:41.500 165 12368.80 117.08 55454.12 88888.00 2007-06-14 01:36:41.625 165 12368.77 117.03 55454.10 88888.00 2007-06-14 01:36:41.750 165 12368.77 117.05 55454.12 88888.00 2007-06-14 01:36:41.875 165 12368.85 117.05 55454.12 88888.00 2007-06-14 01:36:42.000 165 12368.85 117.00 55454.12 88888.00 2007-06-14 01:36:42.125 165 12368.83 116.97 55454.10 88888.00 2007-06-14 01:36:42.250 165 12368.80 116.97 55454.07 88888.00 2007-06-14 01:36:42.375 165 12368.83 117.00 55454.10 88888.00 2007-06-14 01:36:42.500 165 12368.75 117.03 55454.12 88888.00 2007-06-14 01:36:42.625 165 12368.65 117.00 55454.12 88888.00 2007-06-14 01:36:42.750 165 12368.48 116.95 55454.10 88888.00 2007-06-14 01:36:42.875 165 12368.48 116.95 55454.12 88888.00 2007-06-14 01:36:43.000 165 12368.60 117.05 55454.18 88888.00 2007-06-14 01:36:43.125 165 12368.62 117.08 55454.15 88888.00 2007-06-14 01:36:43.250 165 12368.48 117.05 55454.15 88888.00 2007-06-14 01:36:43.375 165 12368.45 117.03 55454.15 88888.00 2007-06-14 01:36:43.500 165 12368.48 116.95 55454.12 88888.00 2007-06-14 01:36:43.625 165 12368.45 116.95 55454.15 88888.00 2007-06-14 01:36:43.750 165 12368.38 117.03 55454.15 88888.00 2007-06-14 01:36:43.875 165 12368.33 116.97 55454.12 88888.00 2007-06-14 01:36:44.000 165 12368.33 116.95 55454.10 88888.00 2007-06-14 01:36:44.125 165 12368.35 117.00 55454.15 88888.00 2007-06-14 01:36:44.250 165 12368.33 116.97 55454.12 88888.00 2007-06-14 01:36:44.375 165 12368.40 116.97 55454.12 88888.00 2007-06-14 01:36:44.500 165 12368.42 116.92 55454.12 88888.00 2007-06-14 01:36:44.625 165 12368.33 116.88 55454.15 88888.00 2007-06-14 01:36:44.750 165 12368.25 116.90 55454.15 88888.00 2007-06-14 01:36:44.875 165 12368.30 116.95 55454.15 88888.00 2007-06-14 01:36:45.000 165 12368.27 117.00 55454.15 88888.00 2007-06-14 01:36:45.125 165 12368.30 116.95 55454.15 88888.00 2007-06-14 01:36:45.250 165 12368.25 116.90 55454.15 88888.00 2007-06-14 01:36:45.375 165 12368.17 116.88 55454.15 88888.00 2007-06-14 01:36:45.500 165 12368.17 116.90 55454.12 88888.00 2007-06-14 01:36:45.625 165 12368.20 116.92 55454.15 88888.00 2007-06-14 01:36:45.750 165 12368.17 116.95 55454.20 88888.00 2007-06-14 01:36:45.875 165 12368.15 117.03 55454.22 88888.00 2007-06-14 01:36:46.000 165 12368.17 117.00 55454.20 88888.00 2007-06-14 01:36:46.125 165 12368.15 117.03 55454.15 88888.00 2007-06-14 01:36:46.250 165 12368.08 116.92 55454.20 88888.00 2007-06-14 01:36:46.375 165 12368.15 116.92 55454.18 88888.00 2007-06-14 01:36:46.500 165 12368.10 116.95 55454.18 88888.00 2007-06-14 01:36:46.625 165 12367.98 116.92 55454.18 88888.00 2007-06-14 01:36:46.750 165 12367.92 116.92 55454.20 88888.00 2007-06-14 01:36:46.875 165 12367.95 116.92 55454.20 88888.00 2007-06-14 01:36:47.000 165 12368.00 116.92 55454.20 88888.00 2007-06-14 01:36:47.125 165 12367.95 116.95 55454.22 88888.00 2007-06-14 01:36:47.250 165 12367.88 116.88 55454.22 88888.00 2007-06-14 01:36:47.375 165 12367.90 116.83 55454.22 88888.00 2007-06-14 01:36:47.500 165 12367.88 116.83 55454.20 88888.00 2007-06-14 01:36:47.625 165 12367.85 116.90 55454.20 88888.00 2007-06-14 01:36:47.750 165 12367.85 116.92 55454.25 88888.00 2007-06-14 01:36:47.875 165 12367.83 116.95 55454.28 88888.00 2007-06-14 01:36:48.000 165 12367.73 116.92 55454.22 88888.00 2007-06-14 01:36:48.125 165 12367.73 116.92 55454.22 88888.00 2007-06-14 01:36:48.250 165 12367.75 116.85 55454.25 88888.00 2007-06-14 01:36:48.375 165 12367.77 116.88 55454.25 88888.00 2007-06-14 01:36:48.500 165 12367.75 116.85 55454.28 88888.00 2007-06-14 01:36:48.625 165 12367.80 116.97 55454.30 88888.00 2007-06-14 01:36:48.750 165 12367.83 116.95 55454.30 88888.00 2007-06-14 01:36:48.875 165 12367.65 116.90 55454.28 88888.00 2007-06-14 01:36:49.000 165 12367.58 116.90 55454.28 88888.00 2007-06-14 01:36:49.125 165 12367.55 116.83 55454.22 88888.00 2007-06-14 01:36:49.250 165 12367.50 116.78 55454.22 88888.00 2007-06-14 01:36:49.375 165 12367.52 116.83 55454.22 88888.00 2007-06-14 01:36:49.500 165 12367.50 116.85 55454.28 88888.00 2007-06-14 01:36:49.625 165 12367.42 116.85 55454.30 88888.00 2007-06-14 01:36:49.750 165 12367.38 116.78 55454.25 88888.00 2007-06-14 01:36:49.875 165 12367.38 116.80 55454.25 88888.00 2007-06-14 01:36:50.000 165 12367.40 116.88 55454.25 88888.00 2007-06-14 01:36:50.125 165 12367.38 116.90 55454.28 88888.00 2007-06-14 01:36:50.250 165 12367.38 116.92 55454.35 88888.00 2007-06-14 01:36:50.375 165 12367.30 116.83 55454.28 88888.00 2007-06-14 01:36:50.500 165 12367.20 116.75 55454.28 88888.00 2007-06-14 01:36:50.625 165 12367.20 116.80 55454.30 88888.00 2007-06-14 01:36:50.750 165 12367.27 116.88 55454.32 88888.00 2007-06-14 01:36:50.875 165 12367.25 116.85 55454.32 88888.00 2007-06-14 01:36:51.000 165 12367.17 116.83 55454.32 88888.00 2007-06-14 01:36:51.125 165 12367.10 116.80 55454.30 88888.00 2007-06-14 01:36:51.250 165 12367.05 116.80 55454.30 88888.00 2007-06-14 01:36:51.375 165 12367.12 116.83 55454.30 88888.00 2007-06-14 01:36:51.500 165 12367.10 116.83 55454.32 88888.00 2007-06-14 01:36:51.625 165 12367.05 116.83 55454.30 88888.00 2007-06-14 01:36:51.750 165 12367.08 116.83 55454.32 88888.00 2007-06-14 01:36:51.875 165 12367.05 116.80 55454.30 88888.00 2007-06-14 01:36:52.000 165 12366.98 116.78 55454.30 88888.00 2007-06-14 01:36:52.125 165 12367.00 116.78 55454.35 88888.00 2007-06-14 01:36:52.250 165 12366.95 116.75 55454.32 88888.00 2007-06-14 01:36:52.375 165 12366.90 116.78 55454.35 88888.00 2007-06-14 01:36:52.500 165 12366.88 116.78 55454.38 88888.00 2007-06-14 01:36:52.625 165 12366.88 116.78 55454.38 88888.00 2007-06-14 01:36:52.750 165 12366.85 116.78 55454.35 88888.00 2007-06-14 01:36:52.875 165 12366.80 116.78 55454.35 88888.00 2007-06-14 01:36:53.000 165 12366.70 116.72 55454.30 88888.00 2007-06-14 01:36:53.125 165 12366.65 116.70 55454.32 88888.00 2007-06-14 01:36:53.250 165 12366.67 116.67 55454.35 88888.00 2007-06-14 01:36:53.375 165 12366.75 116.72 55454.38 88888.00 2007-06-14 01:36:53.500 165 12366.75 116.80 55454.40 88888.00 2007-06-14 01:36:53.625 165 12366.75 116.83 55454.40 88888.00 2007-06-14 01:36:53.750 165 12366.75 116.80 55454.40 88888.00 2007-06-14 01:36:53.875 165 12366.73 116.70 55454.38 88888.00 2007-06-14 01:36:54.000 165 12366.67 116.70 55454.40 88888.00 2007-06-14 01:36:54.125 165 12366.67 116.70 55454.40 88888.00 2007-06-14 01:36:54.250 165 12366.60 116.65 55454.38 88888.00 2007-06-14 01:36:54.375 165 12366.62 116.65 55454.38 88888.00 2007-06-14 01:36:54.500 165 12366.60 116.67 55454.35 88888.00 2007-06-14 01:36:54.625 165 12366.50 116.67 55454.35 88888.00 2007-06-14 01:36:54.750 165 12366.42 116.67 55454.38 88888.00 2007-06-14 01:36:54.875 165 12366.40 116.67 55454.38 88888.00 2007-06-14 01:36:55.000 165 12366.40 116.65 55454.38 88888.00 2007-06-14 01:36:55.125 165 12366.45 116.67 55454.38 88888.00 2007-06-14 01:36:55.250 165 12366.40 116.67 55454.35 88888.00 2007-06-14 01:36:55.375 165 12366.42 116.67 55454.35 88888.00 2007-06-14 01:36:55.500 165 12366.42 116.65 55454.38 88888.00 2007-06-14 01:36:55.625 165 12366.40 116.60 55454.38 88888.00 2007-06-14 01:36:55.750 165 12366.27 116.60 55454.35 88888.00 2007-06-14 01:36:55.875 165 12366.20 116.60 55454.38 88888.00 2007-06-14 01:36:56.000 165 12366.20 116.62 55454.38 88888.00 2007-06-14 01:36:56.125 165 12366.15 116.62 55454.40 88888.00 2007-06-14 01:36:56.250 165 12366.12 116.67 55454.40 88888.00 2007-06-14 01:36:56.375 165 12366.17 116.67 55454.40 88888.00 2007-06-14 01:36:56.500 165 12366.17 116.60 55454.40 88888.00 2007-06-14 01:36:56.625 165 12366.10 116.60 55454.40 88888.00 2007-06-14 01:36:56.750 165 12366.05 116.62 55454.40 88888.00 2007-06-14 01:36:56.875 165 12366.10 116.62 55454.43 88888.00 2007-06-14 01:36:57.000 165 12366.10 116.65 55454.40 88888.00 2007-06-14 01:36:57.125 165 12366.08 116.70 55454.40 88888.00 2007-06-14 01:36:57.250 165 12365.98 116.70 55454.40 88888.00 2007-06-14 01:36:57.375 165 12366.00 116.67 55454.38 88888.00 2007-06-14 01:36:57.500 165 12365.95 116.65 55454.40 88888.00 2007-06-14 01:36:57.625 165 12365.90 116.62 55454.43 88888.00 2007-06-14 01:36:57.750 165 12365.88 116.65 55454.40 88888.00 2007-06-14 01:36:57.875 165 12365.88 116.65 55454.43 88888.00 2007-06-14 01:36:58.000 165 12365.88 116.65 55454.43 88888.00 2007-06-14 01:36:58.125 165 12365.83 116.60 55454.40 88888.00 2007-06-14 01:36:58.250 165 12365.77 116.58 55454.43 88888.00 2007-06-14 01:36:58.375 165 12365.88 116.62 55454.45 88888.00 2007-06-14 01:36:58.500 165 12365.88 116.62 55454.43 88888.00 2007-06-14 01:36:58.625 165 12365.88 116.65 55454.43 88888.00 2007-06-14 01:36:58.750 165 12365.85 116.60 55454.43 88888.00 2007-06-14 01:36:58.875 165 12365.77 116.55 55454.40 88888.00 2007-06-14 01:36:59.000 165 12365.67 116.55 55454.38 88888.00 2007-06-14 01:36:59.125 165 12365.67 116.62 55454.43 88888.00 2007-06-14 01:36:59.250 165 12365.67 116.62 55454.47 88888.00 2007-06-14 01:36:59.375 165 12365.70 116.67 55454.45 88888.00 2007-06-14 01:36:59.500 165 12365.67 116.60 55454.40 88888.00 2007-06-14 01:36:59.625 165 12365.62 116.58 55454.40 88888.00 2007-06-14 01:36:59.750 165 12365.65 116.62 55454.45 88888.00 2007-06-14 01:36:59.875 165 12365.65 116.65 55454.43 88888.00 2007-06-14 01:37:00.000 165 12365.67 116.62 55454.43 88888.00 2007-06-14 01:37:00.125 165 12365.67 116.62 55454.43 88888.00 2007-06-14 01:37:00.250 165 12365.60 116.60 55454.43 88888.00 2007-06-14 01:37:00.375 165 12365.58 116.65 55454.45 88888.00 2007-06-14 01:37:00.500 165 12365.55 116.62 55454.45 88888.00 2007-06-14 01:37:00.625 165 12365.55 116.60 55454.43 88888.00 2007-06-14 01:37:00.750 165 12365.50 116.58 55454.43 88888.00 2007-06-14 01:37:00.875 165 12365.50 116.55 55454.43 88888.00 2007-06-14 01:37:01.000 165 12365.45 116.60 55454.43 88888.00 2007-06-14 01:37:01.125 165 12365.48 116.62 55454.40 88888.00 2007-06-14 01:37:01.250 165 12365.42 116.58 55454.45 88888.00 2007-06-14 01:37:01.375 165 12365.38 116.58 55454.45 88888.00 2007-06-14 01:37:01.500 165 12365.40 116.62 55454.47 88888.00 2007-06-14 01:37:01.625 165 12365.45 116.60 55454.45 88888.00 2007-06-14 01:37:01.750 165 12365.42 116.55 55454.43 88888.00 2007-06-14 01:37:01.875 165 12365.25 116.53 55454.40 88888.00 2007-06-14 01:37:02.000 165 12365.20 116.47 55454.40 88888.00 2007-06-14 01:37:02.125 165 12365.27 116.47 55454.45 88888.00 2007-06-14 01:37:02.250 165 12365.27 116.50 55454.40 88888.00 2007-06-14 01:37:02.375 165 12365.25 116.55 55454.40 88888.00 2007-06-14 01:37:02.500 165 12365.20 116.60 55454.43 88888.00 2007-06-14 01:37:02.625 165 12365.27 116.62 55454.47 88888.00 2007-06-14 01:37:02.750 165 12365.20 116.60 55454.45 88888.00 2007-06-14 01:37:02.875 165 12365.08 116.53 55454.43 88888.00 2007-06-14 01:37:03.000 165 12365.05 116.53 55454.45 88888.00 2007-06-14 01:37:03.125 165 12365.05 116.50 55454.45 88888.00 2007-06-14 01:37:03.250 165 12365.05 116.47 55454.47 88888.00 2007-06-14 01:37:03.375 165 12365.08 116.47 55454.47 88888.00 2007-06-14 01:37:03.500 165 12365.05 116.50 55454.47 88888.00 2007-06-14 01:37:03.625 165 12365.00 116.45 55454.50 88888.00 2007-06-14 01:37:03.750 165 12364.98 116.50 55454.50 88888.00 2007-06-14 01:37:03.875 165 12364.95 116.55 55454.50 88888.00 2007-06-14 01:37:04.000 165 12364.95 116.58 55454.50 88888.00 2007-06-14 01:37:04.125 165 12364.92 116.47 55454.50 88888.00 2007-06-14 01:37:04.250 165 12364.85 116.38 55454.50 88888.00 2007-06-14 01:37:04.375 165 12364.88 116.42 55454.50 88888.00 2007-06-14 01:37:04.500 165 12364.92 116.50 55454.53 88888.00 2007-06-14 01:37:04.625 165 12364.95 116.47 55454.50 88888.00 2007-06-14 01:37:04.750 165 12364.92 116.45 55454.53 88888.00 2007-06-14 01:37:04.875 165 12364.85 116.45 55454.53 88888.00 2007-06-14 01:37:05.000 165 12364.77 116.45 55454.53 88888.00 2007-06-14 01:37:05.125 165 12364.75 116.45 55454.50 88888.00 2007-06-14 01:37:05.250 165 12364.60 116.40 55454.50 88888.00 2007-06-14 01:37:05.375 165 12364.65 116.45 55454.50 88888.00 2007-06-14 01:37:05.500 165 12364.73 116.45 55454.47 88888.00 2007-06-14 01:37:05.625 165 12364.73 116.42 55454.50 88888.00 2007-06-14 01:37:05.750 165 12364.62 116.40 55454.47 88888.00 2007-06-14 01:37:05.875 165 12364.70 116.40 55454.47 88888.00 2007-06-14 01:37:06.000 165 12364.77 116.47 55454.50 88888.00 2007-06-14 01:37:06.125 165 12364.65 116.47 55454.47 88888.00 2007-06-14 01:37:06.250 165 12364.48 116.35 55454.47 88888.00 2007-06-14 01:37:06.375 165 12364.50 116.35 55454.45 88888.00 2007-06-14 01:37:06.500 165 12364.58 116.38 55454.50 88888.00 2007-06-14 01:37:06.625 165 12364.60 116.38 55454.53 88888.00 2007-06-14 01:37:06.750 165 12364.60 116.35 55454.50 88888.00 2007-06-14 01:37:06.875 165 12364.55 116.38 55454.47 88888.00 2007-06-14 01:37:07.000 165 12364.52 116.38 55454.45 88888.00 2007-06-14 01:37:07.125 165 12364.42 116.35 55454.47 88888.00 2007-06-14 01:37:07.250 165 12364.38 116.33 55454.55 88888.00 2007-06-14 01:37:07.375 165 12364.45 116.38 55454.55 88888.00 2007-06-14 01:37:07.500 165 12364.45 116.33 55454.53 88888.00 2007-06-14 01:37:07.625 165 12364.42 116.30 55454.50 88888.00 2007-06-14 01:37:07.750 165 12364.38 116.33 55454.50 88888.00 2007-06-14 01:37:07.875 165 12364.40 116.35 55454.53 88888.00 2007-06-14 01:37:08.000 165 12364.42 116.40 55454.53 88888.00 2007-06-14 01:37:08.125 165 12364.42 116.35 55454.53 88888.00 2007-06-14 01:37:08.250 165 12364.40 116.30 55454.55 88888.00 2007-06-14 01:37:08.375 165 12364.30 116.25 55454.53 88888.00 2007-06-14 01:37:08.500 165 12364.25 116.28 55454.55 88888.00 2007-06-14 01:37:08.625 165 12364.23 116.30 55454.57 88888.00 2007-06-14 01:37:08.750 165 12364.25 116.25 55454.53 88888.00 2007-06-14 01:37:08.875 165 12364.20 116.22 55454.53 88888.00 2007-06-14 01:37:09.000 165 12364.23 116.25 55454.55 88888.00 2007-06-14 01:37:09.125 165 12364.30 116.25 55454.55 88888.00 2007-06-14 01:37:09.250 165 12364.20 116.12 55454.53 88888.00 2007-06-14 01:37:09.375 165 12364.17 116.12 55454.55 88888.00 2007-06-14 01:37:09.500 165 12364.23 116.17 55454.55 88888.00 2007-06-14 01:37:09.625 165 12364.20 116.20 55454.55 88888.00 2007-06-14 01:37:09.750 165 12364.12 116.20 55454.60 88888.00 2007-06-14 01:37:09.875 165 12364.20 116.22 55454.60 88888.00 2007-06-14 01:37:10.000 165 12364.12 116.20 55454.57 88888.00 2007-06-14 01:37:10.125 165 12364.10 116.22 55454.55 88888.00 2007-06-14 01:37:10.250 165 12364.08 116.15 55454.53 88888.00 2007-06-14 01:37:10.375 165 12364.08 116.15 55454.53 88888.00 2007-06-14 01:37:10.500 165 12364.08 116.17 55454.57 88888.00 2007-06-14 01:37:10.625 165 12364.05 116.17 55454.55 88888.00 2007-06-14 01:37:10.750 165 12364.02 116.17 55454.55 88888.00 2007-06-14 01:37:10.875 165 12363.98 116.10 55454.55 88888.00 2007-06-14 01:37:11.000 165 12364.02 116.10 55454.55 88888.00 2007-06-14 01:37:11.125 165 12364.00 116.10 55454.55 88888.00 2007-06-14 01:37:11.250 165 12364.05 116.10 55454.57 88888.00 2007-06-14 01:37:11.375 165 12364.10 116.12 55454.57 88888.00 2007-06-14 01:37:11.500 165 12364.00 116.15 55454.57 88888.00 2007-06-14 01:37:11.625 165 12363.92 116.10 55454.55 88888.00 2007-06-14 01:37:11.750 165 12363.98 116.12 55454.57 88888.00 2007-06-14 01:37:11.875 165 12363.92 116.12 55454.57 88888.00 2007-06-14 01:37:12.000 165 12363.92 116.12 55454.57 88888.00 2007-06-14 01:37:12.125 165 12363.90 116.10 55454.55 88888.00 2007-06-14 01:37:12.250 165 12363.77 116.10 55454.55 88888.00 2007-06-14 01:37:12.375 165 12363.77 116.10 55454.55 88888.00 2007-06-14 01:37:12.500 165 12363.88 116.10 55454.60 88888.00 2007-06-14 01:37:12.625 165 12363.90 116.15 55454.62 88888.00 2007-06-14 01:37:12.750 165 12363.88 116.10 55454.57 88888.00 2007-06-14 01:37:12.875 165 12363.83 116.08 55454.55 88888.00 2007-06-14 01:37:13.000 165 12363.83 116.08 55454.55 88888.00 2007-06-14 01:37:13.125 165 12363.83 116.03 55454.57 88888.00 2007-06-14 01:37:13.250 165 12363.77 115.97 55454.57 88888.00 2007-06-14 01:37:13.375 165 12363.73 115.97 55454.57 88888.00 2007-06-14 01:37:13.500 165 12363.67 116.03 55454.55 88888.00 2007-06-14 01:37:13.625 165 12363.73 116.05 55454.57 88888.00 2007-06-14 01:37:13.750 165 12363.75 116.05 55454.62 88888.00 2007-06-14 01:37:13.875 165 12363.73 116.00 55454.57 88888.00 2007-06-14 01:37:14.000 165 12363.67 115.97 55454.53 88888.00 2007-06-14 01:37:14.125 165 12363.62 116.00 55454.55 88888.00 2007-06-14 01:37:14.250 165 12363.70 115.95 55454.57 88888.00 2007-06-14 01:37:14.375 165 12363.77 115.97 55454.60 88888.00 2007-06-14 01:37:14.500 165 12363.67 115.97 55454.57 88888.00 2007-06-14 01:37:14.625 165 12363.62 115.97 55454.60 88888.00 2007-06-14 01:37:14.750 165 12363.58 115.95 55454.55 88888.00 2007-06-14 01:37:14.875 165 12363.50 115.90 55454.55 88888.00 2007-06-14 01:37:15.000 165 12363.58 115.92 55454.53 88888.00 2007-06-14 01:37:15.125 165 12363.65 115.95 55454.53 88888.00 2007-06-14 01:37:15.250 165 12363.62 115.88 55454.53 88888.00 2007-06-14 01:37:15.375 165 12363.58 115.83 55454.50 88888.00 2007-06-14 01:37:15.500 165 12363.58 115.90 55454.55 88888.00 2007-06-14 01:37:15.625 165 12363.60 115.92 55454.57 88888.00 2007-06-14 01:37:15.750 165 12363.55 115.92 55454.53 88888.00 2007-06-14 01:37:15.875 165 12363.52 115.88 55454.55 88888.00 2007-06-14 01:37:16.000 165 12363.50 115.90 55454.53 88888.00 2007-06-14 01:37:16.125 165 12363.48 115.85 55454.55 88888.00 2007-06-14 01:37:16.250 165 12363.45 115.85 55454.57 88888.00 2007-06-14 01:37:16.375 165 12363.50 115.85 55454.55 88888.00 2007-06-14 01:37:16.500 165 12363.50 115.83 55454.53 88888.00 2007-06-14 01:37:16.625 165 12363.48 115.83 55454.50 88888.00 2007-06-14 01:37:16.750 165 12363.42 115.85 55454.53 88888.00 2007-06-14 01:37:16.875 165 12363.40 115.85 55454.53 88888.00 2007-06-14 01:37:17.000 165 12363.40 115.78 55454.53 88888.00 2007-06-14 01:37:17.125 165 12363.38 115.70 55454.50 88888.00 2007-06-14 01:37:17.250 165 12363.38 115.70 55454.53 88888.00 2007-06-14 01:37:17.375 165 12363.38 115.67 55454.55 88888.00 2007-06-14 01:37:17.500 165 12363.42 115.72 55454.53 88888.00 2007-06-14 01:37:17.625 165 12363.42 115.78 55454.53 88888.00 2007-06-14 01:37:17.750 165 12363.33 115.72 55454.50 88888.00 2007-06-14 01:37:17.875 165 12363.30 115.70 55454.50 88888.00 2007-06-14 01:37:18.000 165 12363.25 115.65 55454.50 88888.00 2007-06-14 01:37:18.125 165 12363.25 115.67 55454.53 88888.00 2007-06-14 01:37:18.250 165 12363.27 115.72 55454.55 88888.00 2007-06-14 01:37:18.375 165 12363.33 115.70 55454.55 88888.00 2007-06-14 01:37:18.500 165 12363.27 115.62 55454.55 88888.00 2007-06-14 01:37:18.625 165 12363.25 115.62 55454.53 88888.00 2007-06-14 01:37:18.750 165 12363.27 115.67 55454.55 88888.00 2007-06-14 01:37:18.875 165 12363.30 115.65 55454.53 88888.00 2007-06-14 01:37:19.000 165 12363.27 115.67 55454.55 88888.00 2007-06-14 01:37:19.125 165 12363.23 115.67 55454.57 88888.00 2007-06-14 01:37:19.250 165 12363.20 115.62 55454.57 88888.00 2007-06-14 01:37:19.375 165 12363.15 115.58 55454.57 88888.00 2007-06-14 01:37:19.500 165 12363.12 115.58 55454.57 88888.00 2007-06-14 01:37:19.625 165 12363.20 115.65 55454.57 88888.00 2007-06-14 01:37:19.750 165 12363.17 115.62 55454.55 88888.00 2007-06-14 01:37:19.875 165 12363.15 115.58 55454.55 88888.00 2007-06-14 01:37:20.000 165 12363.12 115.58 55454.57 88888.00 2007-06-14 01:37:20.125 165 12363.05 115.58 55454.57 88888.00 2007-06-14 01:37:20.250 165 12362.98 115.58 55454.57 88888.00 2007-06-14 01:37:20.375 165 12362.92 115.60 55454.55 88888.00 2007-06-14 01:37:20.500 165 12362.98 115.60 55454.57 88888.00 2007-06-14 01:37:20.625 165 12363.02 115.58 55454.55 88888.00 2007-06-14 01:37:20.750 165 12363.00 115.55 55454.55 88888.00 2007-06-14 01:37:20.875 165 12363.00 115.55 55454.55 88888.00 2007-06-14 01:37:21.000 165 12363.00 115.50 55454.53 88888.00 2007-06-14 01:37:21.125 165 12362.92 115.42 55454.53 88888.00 2007-06-14 01:37:21.250 165 12362.88 115.40 55454.47 88888.00 2007-06-14 01:37:21.375 165 12362.85 115.40 55454.45 88888.00 2007-06-14 01:37:21.500 165 12362.88 115.38 55454.45 88888.00 2007-06-14 01:37:21.625 165 12362.92 115.35 55454.47 88888.00 2007-06-14 01:37:21.750 165 12362.95 115.45 55454.47 88888.00 2007-06-14 01:37:21.875 165 12362.90 115.45 55454.50 88888.00 2007-06-14 01:37:22.000 165 12362.92 115.45 55454.53 88888.00 2007-06-14 01:37:22.125 165 12362.88 115.40 55454.50 88888.00 2007-06-14 01:37:22.250 165 12362.80 115.38 55454.47 88888.00 2007-06-14 01:37:22.375 165 12362.80 115.38 55454.50 88888.00 2007-06-14 01:37:22.500 165 12362.83 115.42 55454.53 88888.00 2007-06-14 01:37:22.625 165 12362.80 115.42 55454.50 88888.00 2007-06-14 01:37:22.750 165 12362.77 115.38 55454.47 88888.00 2007-06-14 01:37:22.875 165 12362.77 115.35 55454.47 88888.00 2007-06-14 01:37:23.000 165 12362.73 115.35 55454.47 88888.00 2007-06-14 01:37:23.125 165 12362.67 115.33 55454.50 88888.00 2007-06-14 01:37:23.250 165 12362.73 115.38 55454.53 88888.00 2007-06-14 01:37:23.375 165 12362.75 115.38 55454.50 88888.00 2007-06-14 01:37:23.500 165 12362.75 115.38 55454.50 88888.00 2007-06-14 01:37:23.625 165 12362.75 115.35 55454.47 88888.00 2007-06-14 01:37:23.750 165 12362.65 115.28 55454.45 88888.00 2007-06-14 01:37:23.875 165 12362.62 115.33 55454.45 88888.00 2007-06-14 01:37:24.000 165 12362.62 115.33 55454.45 88888.00 2007-06-14 01:37:24.125 165 12362.55 115.30 55454.47 88888.00 2007-06-14 01:37:24.250 165 12362.55 115.28 55454.47 88888.00 2007-06-14 01:37:24.375 165 12362.58 115.25 55454.47 88888.00 2007-06-14 01:37:24.500 165 12362.62 115.28 55454.47 88888.00 2007-06-14 01:37:24.625 165 12362.58 115.33 55454.47 88888.00 2007-06-14 01:37:24.750 165 12362.52 115.30 55454.45 88888.00 2007-06-14 01:37:24.875 165 12362.48 115.28 55454.45 88888.00 2007-06-14 01:37:25.000 165 12362.48 115.28 55454.47 88888.00 2007-06-14 01:37:25.125 165 12362.52 115.30 55454.47 88888.00 2007-06-14 01:37:25.250 165 12362.50 115.22 55454.45 88888.00 2007-06-14 01:37:25.375 165 12362.48 115.25 55454.47 88888.00 2007-06-14 01:37:25.500 165 12362.42 115.22 55454.47 88888.00 2007-06-14 01:37:25.625 165 12362.42 115.25 55454.50 88888.00 2007-06-14 01:37:25.750 165 12362.42 115.25 55454.53 88888.00 2007-06-14 01:37:25.875 165 12362.40 115.28 55454.50 88888.00 2007-06-14 01:37:26.000 165 12362.38 115.20 55454.47 88888.00 2007-06-14 01:37:26.125 165 12362.38 115.22 55454.47 88888.00 2007-06-14 01:37:26.250 165 12362.30 115.20 55454.47 88888.00 2007-06-14 01:37:26.375 165 12362.30 115.20 55454.47 88888.00 2007-06-14 01:37:26.500 165 12362.33 115.22 55454.47 88888.00 2007-06-14 01:37:26.625 165 12362.30 115.17 55454.47 88888.00 2007-06-14 01:37:26.750 165 12362.30 115.17 55454.47 88888.00 2007-06-14 01:37:26.875 165 12362.33 115.15 55454.47 88888.00 2007-06-14 01:37:27.000 165 12362.27 115.10 55454.45 88888.00 2007-06-14 01:37:27.125 165 12362.27 115.12 55454.50 88888.00 2007-06-14 01:37:27.250 165 12362.25 115.15 55454.53 88888.00 2007-06-14 01:37:27.375 165 12362.27 115.17 55454.50 88888.00 2007-06-14 01:37:27.500 165 12362.23 115.15 55454.50 88888.00 2007-06-14 01:37:27.625 165 12362.12 115.12 55454.53 88888.00 2007-06-14 01:37:27.750 165 12362.05 115.10 55454.47 88888.00 2007-06-14 01:37:27.875 165 12362.08 115.10 55454.45 88888.00 2007-06-14 01:37:28.000 165 12362.05 115.03 55454.45 88888.00 2007-06-14 01:37:28.125 165 12362.02 115.05 55454.45 88888.00 2007-06-14 01:37:28.250 165 12362.02 115.08 55454.47 88888.00 2007-06-14 01:37:28.375 165 12362.12 115.15 55454.53 88888.00 2007-06-14 01:37:28.500 165 12362.08 115.10 55454.50 88888.00 2007-06-14 01:37:28.625 165 12362.02 115.08 55454.47 88888.00 2007-06-14 01:37:28.750 165 12362.00 115.05 55454.45 88888.00 2007-06-14 01:37:28.875 165 12362.05 115.03 55454.47 88888.00 2007-06-14 01:37:29.000 165 12362.08 115.10 55454.53 88888.00 2007-06-14 01:37:29.125 165 12362.05 115.15 55454.55 88888.00 2007-06-14 01:37:29.250 165 12361.92 115.08 55454.53 88888.00 2007-06-14 01:37:29.375 165 12361.95 115.05 55454.50 88888.00 2007-06-14 01:37:29.500 165 12361.95 115.03 55454.50 88888.00 2007-06-14 01:37:29.625 165 12361.95 115.05 55454.53 88888.00 2007-06-14 01:37:29.750 165 12361.88 115.05 55454.50 88888.00 2007-06-14 01:37:29.875 165 12361.85 114.97 55454.47 88888.00 2007-06-14 01:37:30.000 165 12361.90 115.00 55454.50 88888.00 2007-06-14 01:37:30.125 165 12361.98 115.05 55454.50 88888.00 2007-06-14 01:37:30.250 165 12361.90 114.97 55454.50 88888.00 2007-06-14 01:37:30.375 165 12361.83 115.03 55454.45 88888.00 2007-06-14 01:37:30.500 165 12361.80 115.00 55454.47 88888.00 2007-06-14 01:37:30.625 165 12361.77 115.03 55454.47 88888.00 2007-06-14 01:37:30.750 165 12361.75 114.97 55454.45 88888.00 2007-06-14 01:37:30.875 165 12361.85 115.00 55454.47 88888.00 2007-06-14 01:37:31.000 165 12361.88 115.03 55454.47 88888.00 2007-06-14 01:37:31.125 165 12361.90 115.10 55454.50 88888.00 2007-06-14 01:37:31.250 165 12361.88 115.03 55454.45 88888.00 2007-06-14 01:37:31.375 165 12361.88 115.00 55454.43 88888.00 2007-06-14 01:37:31.500 165 12361.85 115.00 55454.45 88888.00 2007-06-14 01:37:31.625 165 12361.77 115.08 55454.45 88888.00 2007-06-14 01:37:31.750 165 12361.73 115.00 55454.45 88888.00 2007-06-14 01:37:31.875 165 12361.73 114.92 55454.45 88888.00 2007-06-14 01:37:32.000 165 12361.70 114.97 55454.45 88888.00 2007-06-14 01:37:32.125 165 12361.73 115.03 55454.45 88888.00 2007-06-14 01:37:32.250 165 12361.62 115.00 55454.45 88888.00 2007-06-14 01:37:32.375 165 12361.62 115.05 55454.43 88888.00 2007-06-14 01:37:32.500 165 12361.58 114.97 55454.38 88888.00 2007-06-14 01:37:32.625 165 12361.60 114.92 55454.38 88888.00 2007-06-14 01:37:32.750 165 12361.67 114.97 55454.40 88888.00 2007-06-14 01:37:32.875 165 12361.67 114.95 55454.43 88888.00 2007-06-14 01:37:33.000 165 12361.60 114.92 55454.40 88888.00 2007-06-14 01:37:33.125 165 12361.62 114.95 55454.43 88888.00 2007-06-14 01:37:33.250 165 12361.65 115.00 55454.45 88888.00 2007-06-14 01:37:33.375 165 12361.65 114.97 55454.43 88888.00 2007-06-14 01:37:33.500 165 12361.60 114.95 55454.40 88888.00 2007-06-14 01:37:33.625 165 12361.62 114.92 55454.38 88888.00 2007-06-14 01:37:33.750 165 12361.65 114.95 55454.40 88888.00 2007-06-14 01:37:33.875 165 12361.62 115.03 55454.43 88888.00 2007-06-14 01:37:34.000 165 12361.58 115.00 55454.43 88888.00 2007-06-14 01:37:34.125 165 12361.55 114.95 55454.43 88888.00 2007-06-14 01:37:34.250 165 12361.48 114.88 55454.45 88888.00 2007-06-14 01:37:34.375 165 12361.52 114.90 55454.43 88888.00 2007-06-14 01:37:34.500 165 12361.60 114.90 55454.43 88888.00 2007-06-14 01:37:34.625 165 12361.60 114.88 55454.40 88888.00 2007-06-14 01:37:34.750 165 12361.55 114.88 55454.43 88888.00 2007-06-14 01:37:34.875 165 12361.52 114.92 55454.43 88888.00 2007-06-14 01:37:35.000 165 12361.50 114.88 55454.40 88888.00 2007-06-14 01:37:35.125 165 12361.48 114.85 55454.38 88888.00 2007-06-14 01:37:35.250 165 12361.50 114.80 55454.35 88888.00 2007-06-14 01:37:35.375 165 12361.52 114.80 55454.38 88888.00 2007-06-14 01:37:35.500 165 12361.50 114.75 55454.38 88888.00 2007-06-14 01:37:35.625 165 12361.45 114.78 55454.35 88888.00 2007-06-14 01:37:35.750 165 12361.48 114.80 55454.35 88888.00 2007-06-14 01:37:35.875 165 12361.48 114.85 55454.40 88888.00 2007-06-14 01:37:36.000 165 12361.40 114.85 55454.35 88888.00 2007-06-14 01:37:36.125 165 12361.35 114.80 55454.32 88888.00 2007-06-14 01:37:36.250 165 12361.33 114.72 55454.32 88888.00 2007-06-14 01:37:36.375 165 12361.38 114.72 55454.38 88888.00 2007-06-14 01:37:36.500 165 12361.38 114.70 55454.38 88888.00 2007-06-14 01:37:36.625 165 12361.38 114.72 55454.32 88888.00 2007-06-14 01:37:36.750 165 12361.33 114.70 55454.30 88888.00 2007-06-14 01:37:36.875 165 12361.30 114.65 55454.32 88888.00 2007-06-14 01:37:37.000 165 12361.33 114.72 55454.32 88888.00 2007-06-14 01:37:37.125 165 12361.33 114.80 55454.38 88888.00 2007-06-14 01:37:37.250 165 12361.30 114.72 55454.43 88888.00 2007-06-14 01:37:37.375 165 12361.27 114.75 55454.38 88888.00 2007-06-14 01:37:37.500 165 12361.25 114.72 55454.35 88888.00 2007-06-14 01:37:37.625 165 12361.38 114.70 55454.35 88888.00 2007-06-14 01:37:37.750 165 12361.33 114.70 55454.35 88888.00 2007-06-14 01:37:37.875 165 12361.15 114.67 55454.32 88888.00 2007-06-14 01:37:38.000 165 12361.12 114.67 55454.30 88888.00 2007-06-14 01:37:38.125 165 12361.15 114.67 55454.30 88888.00 2007-06-14 01:37:38.250 165 12361.12 114.60 55454.32 88888.00 2007-06-14 01:37:38.375 165 12361.15 114.65 55454.30 88888.00 2007-06-14 01:37:38.500 165 12361.17 114.65 55454.30 88888.00 2007-06-14 01:37:38.625 165 12361.23 114.67 55454.32 88888.00 2007-06-14 01:37:38.750 165 12361.27 114.65 55454.32 88888.00 2007-06-14 01:37:38.875 165 12361.25 114.65 55454.35 88888.00 2007-06-14 01:37:39.000 165 12361.23 114.62 55454.30 88888.00 2007-06-14 01:37:39.125 165 12361.20 114.65 55454.32 88888.00 2007-06-14 01:37:39.250 165 12361.15 114.67 55454.35 88888.00 2007-06-14 01:37:39.375 165 12361.20 114.62 55454.32 88888.00 2007-06-14 01:37:39.500 165 12361.17 114.60 55454.30 88888.00 2007-06-14 01:37:39.625 165 12361.12 114.60 55454.30 88888.00 2007-06-14 01:37:39.750 165 12361.05 114.58 55454.30 88888.00 2007-06-14 01:37:39.875 165 12361.17 114.58 55454.32 88888.00 2007-06-14 01:37:40.000 165 12361.23 114.62 55454.32 88888.00 2007-06-14 01:37:40.125 165 12361.20 114.60 55454.32 88888.00 2007-06-14 01:37:40.250 165 12361.12 114.58 55454.32 88888.00 2007-06-14 01:37:40.375 165 12361.10 114.58 55454.32 88888.00 2007-06-14 01:37:40.500 165 12361.02 114.53 55454.30 88888.00 2007-06-14 01:37:40.625 165 12361.05 114.58 55454.32 88888.00 2007-06-14 01:37:40.750 165 12361.08 114.60 55454.32 88888.00 2007-06-14 01:37:40.875 165 12361.12 114.55 55454.32 88888.00 2007-06-14 01:37:41.000 165 12361.15 114.55 55454.32 88888.00 2007-06-14 01:37:41.125 165 12361.15 114.60 55454.32 88888.00 2007-06-14 01:37:41.250 165 12361.08 114.55 55454.30 88888.00 2007-06-14 01:37:41.375 165 12361.08 114.58 55454.30 88888.00 2007-06-14 01:37:41.500 165 12361.10 114.60 55454.35 88888.00 2007-06-14 01:37:41.625 165 12361.08 114.58 55454.32 88888.00 2007-06-14 01:37:41.750 165 12361.00 114.50 55454.30 88888.00 2007-06-14 01:37:41.875 165 12360.92 114.50 55454.30 88888.00 2007-06-14 01:37:42.000 165 12360.95 114.53 55454.30 88888.00 2007-06-14 01:37:42.125 165 12360.92 114.53 55454.32 88888.00 2007-06-14 01:37:42.250 165 12360.83 114.47 55454.30 88888.00 2007-06-14 01:37:42.375 165 12360.90 114.50 55454.28 88888.00 2007-06-14 01:37:42.500 165 12360.92 114.45 55454.25 88888.00 2007-06-14 01:37:42.625 165 12360.92 114.50 55454.28 88888.00 2007-06-14 01:37:42.750 165 12360.90 114.50 55454.28 88888.00 2007-06-14 01:37:42.875 165 12360.92 114.58 55454.28 88888.00 2007-06-14 01:37:43.000 165 12360.92 114.55 55454.28 88888.00 2007-06-14 01:37:43.125 165 12360.85 114.53 55454.30 88888.00 2007-06-14 01:37:43.250 165 12360.83 114.50 55454.30 88888.00 2007-06-14 01:37:43.375 165 12360.83 114.53 55454.30 88888.00 2007-06-14 01:37:43.500 165 12360.75 114.50 55454.25 88888.00 2007-06-14 01:37:43.625 165 12360.77 114.53 55454.28 88888.00 2007-06-14 01:37:43.750 165 12360.80 114.50 55454.28 88888.00 2007-06-14 01:37:43.875 165 12360.80 114.53 55454.28 88888.00 2007-06-14 01:37:44.000 165 12360.80 114.50 55454.30 88888.00 2007-06-14 01:37:44.125 165 12360.77 114.45 55454.22 88888.00 2007-06-14 01:37:44.250 165 12360.75 114.40 55454.22 88888.00 2007-06-14 01:37:44.375 165 12360.75 114.40 55454.22 88888.00 2007-06-14 01:37:44.500 165 12360.77 114.47 55454.22 88888.00 2007-06-14 01:37:44.625 165 12360.75 114.45 55454.20 88888.00 2007-06-14 01:37:44.750 165 12360.75 114.42 55454.20 88888.00 2007-06-14 01:37:44.875 165 12360.67 114.40 55454.20 88888.00 2007-06-14 01:37:45.000 165 12360.65 114.38 55454.22 88888.00 2007-06-14 01:37:45.125 165 12360.70 114.40 55454.22 88888.00 2007-06-14 01:37:45.250 165 12360.70 114.40 55454.18 88888.00 2007-06-14 01:37:45.375 165 12360.73 114.42 55454.15 88888.00 2007-06-14 01:37:45.500 165 12360.73 114.42 55454.18 88888.00 2007-06-14 01:37:45.625 165 12360.73 114.45 55454.18 88888.00 2007-06-14 01:37:45.750 165 12360.67 114.45 55454.18 88888.00 2007-06-14 01:37:45.875 165 12360.65 114.40 55454.15 88888.00 2007-06-14 01:37:46.000 165 12360.70 114.42 55454.18 88888.00 2007-06-14 01:37:46.125 165 12360.75 114.42 55454.20 88888.00 2007-06-14 01:37:46.250 165 12360.73 114.42 55454.20 88888.00 2007-06-14 01:37:46.375 165 12360.73 114.40 55454.20 88888.00 2007-06-14 01:37:46.500 165 12360.75 114.38 55454.18 88888.00 2007-06-14 01:37:46.625 165 12360.75 114.38 55454.18 88888.00 2007-06-14 01:37:46.750 165 12360.75 114.35 55454.18 88888.00 2007-06-14 01:37:46.875 165 12360.70 114.38 55454.15 88888.00 2007-06-14 01:37:47.000 165 12360.67 114.35 55454.15 88888.00 2007-06-14 01:37:47.125 165 12360.73 114.38 55454.15 88888.00 2007-06-14 01:37:47.250 165 12360.73 114.35 55454.12 88888.00 2007-06-14 01:37:47.375 165 12360.67 114.33 55454.10 88888.00 2007-06-14 01:37:47.500 165 12360.65 114.33 55454.07 88888.00 2007-06-14 01:37:47.625 165 12360.62 114.33 55454.10 88888.00 2007-06-14 01:37:47.750 165 12360.62 114.30 55454.07 88888.00 2007-06-14 01:37:47.875 165 12360.65 114.30 55454.07 88888.00 2007-06-14 01:37:48.000 165 12360.65 114.35 55454.07 88888.00 2007-06-14 01:37:48.125 165 12360.65 114.40 55454.10 88888.00 2007-06-14 01:37:48.250 165 12360.65 114.38 55454.07 88888.00 2007-06-14 01:37:48.375 165 12360.67 114.35 55454.07 88888.00 2007-06-14 01:37:48.500 165 12360.75 114.38 55454.10 88888.00 2007-06-14 01:37:48.625 165 12360.77 114.40 55454.12 88888.00 2007-06-14 01:37:48.750 165 12360.77 114.42 55454.12 88888.00 2007-06-14 01:37:48.875 165 12360.77 114.45 55454.12 88888.00 2007-06-14 01:37:49.000 165 12360.67 114.40 55454.10 88888.00 2007-06-14 01:37:49.125 165 12360.60 114.33 55454.10 88888.00 2007-06-14 01:37:49.250 165 12360.65 114.35 55454.07 88888.00 2007-06-14 01:37:49.375 165 12360.73 114.35 55454.10 88888.00 2007-06-14 01:37:49.500 165 12360.67 114.38 55454.07 88888.00 2007-06-14 01:37:49.625 165 12360.70 114.38 55454.10 88888.00 2007-06-14 01:37:49.750 165 12360.70 114.38 55454.05 88888.00 2007-06-14 01:37:49.875 165 12360.70 114.38 55454.03 88888.00 2007-06-14 01:37:50.000 165 12360.67 114.38 55454.03 88888.00 2007-06-14 01:37:50.125 165 12360.65 114.40 55454.07 88888.00 2007-06-14 01:37:50.250 165 12360.65 114.38 55454.07 88888.00 2007-06-14 01:37:50.375 165 12360.67 114.35 55454.03 88888.00 2007-06-14 01:37:50.500 165 12360.70 114.33 55454.00 88888.00 2007-06-14 01:37:50.625 165 12360.73 114.38 55454.03 88888.00 2007-06-14 01:37:50.750 165 12360.67 114.40 55454.00 88888.00 2007-06-14 01:37:50.875 165 12360.60 114.40 55454.03 88888.00 2007-06-14 01:37:51.000 165 12360.60 114.40 55454.00 88888.00 2007-06-14 01:37:51.125 165 12360.60 114.40 55454.05 88888.00 2007-06-14 01:37:51.250 165 12360.65 114.45 55454.00 88888.00 2007-06-14 01:37:51.375 165 12360.62 114.42 55454.03 88888.00 2007-06-14 01:37:51.500 165 12360.55 114.35 55454.00 88888.00 2007-06-14 01:37:51.625 165 12360.58 114.38 55453.97 88888.00 2007-06-14 01:37:51.750 165 12360.62 114.45 55454.00 88888.00 2007-06-14 01:37:51.875 165 12360.58 114.47 55454.00 88888.00 2007-06-14 01:37:52.000 165 12360.52 114.42 55454.00 88888.00 2007-06-14 01:37:52.125 165 12360.52 114.35 55454.00 88888.00 2007-06-14 01:37:52.250 165 12360.45 114.33 55454.00 88888.00 2007-06-14 01:37:52.375 165 12360.52 114.38 55454.03 88888.00 2007-06-14 01:37:52.500 165 12360.58 114.45 55454.00 88888.00 2007-06-14 01:37:52.625 165 12360.52 114.38 55454.00 88888.00 2007-06-14 01:37:52.750 165 12360.55 114.38 55454.00 88888.00 2007-06-14 01:37:52.875 165 12360.55 114.40 55454.00 88888.00 2007-06-14 01:37:53.000 165 12360.45 114.40 55453.97 88888.00 2007-06-14 01:37:53.125 165 12360.45 114.45 55454.03 88888.00 2007-06-14 01:37:53.250 165 12360.55 114.45 55454.00 88888.00 2007-06-14 01:37:53.375 165 12360.48 114.40 55453.97 88888.00 2007-06-14 01:37:53.500 165 12360.38 114.40 55453.97 88888.00 2007-06-14 01:37:53.625 165 12360.35 114.40 55453.95 88888.00 2007-06-14 01:37:53.750 165 12360.40 114.42 55453.95 88888.00 2007-06-14 01:37:53.875 165 12360.42 114.45 55453.95 88888.00 2007-06-14 01:37:54.000 165 12360.40 114.42 55453.95 88888.00 2007-06-14 01:37:54.125 165 12360.40 114.38 55453.95 88888.00 2007-06-14 01:37:54.250 165 12360.38 114.38 55453.97 88888.00 2007-06-14 01:37:54.375 165 12360.38 114.35 55453.93 88888.00 2007-06-14 01:37:54.500 165 12360.33 114.38 55453.95 88888.00 2007-06-14 01:37:54.625 165 12360.30 114.42 55453.97 88888.00 2007-06-14 01:37:54.750 165 12360.30 114.42 55453.97 88888.00 2007-06-14 01:37:54.875 165 12360.27 114.42 55453.95 88888.00 2007-06-14 01:37:55.000 165 12360.25 114.40 55453.95 88888.00 2007-06-14 01:37:55.125 165 12360.30 114.40 55453.97 88888.00 2007-06-14 01:37:55.250 165 12360.40 114.42 55453.97 88888.00 2007-06-14 01:37:55.375 165 12360.42 114.45 55453.97 88888.00 2007-06-14 01:37:55.500 165 12360.40 114.45 55453.97 88888.00 2007-06-14 01:37:55.625 165 12360.38 114.42 55453.97 88888.00 2007-06-14 01:37:55.750 165 12360.30 114.40 55453.95 88888.00 2007-06-14 01:37:55.875 165 12360.30 114.40 55453.95 88888.00 2007-06-14 01:37:56.000 165 12360.30 114.40 55453.95 88888.00 2007-06-14 01:37:56.125 165 12360.23 114.40 55453.95 88888.00 2007-06-14 01:37:56.250 165 12360.23 114.42 55453.95 88888.00 2007-06-14 01:37:56.375 165 12360.23 114.42 55453.95 88888.00 2007-06-14 01:37:56.500 165 12360.17 114.38 55453.93 88888.00 2007-06-14 01:37:56.625 165 12360.20 114.38 55453.93 88888.00 2007-06-14 01:37:56.750 165 12360.30 114.42 55453.93 88888.00 2007-06-14 01:37:56.875 165 12360.27 114.42 55453.93 88888.00 2007-06-14 01:37:57.000 165 12360.23 114.42 55453.90 88888.00 2007-06-14 01:37:57.125 165 12360.27 114.45 55453.93 88888.00 2007-06-14 01:37:57.250 165 12360.23 114.42 55453.90 88888.00 2007-06-14 01:37:57.375 165 12360.20 114.40 55453.90 88888.00 2007-06-14 01:37:57.500 165 12360.20 114.40 55453.93 88888.00 2007-06-14 01:37:57.625 165 12360.23 114.38 55453.95 88888.00 2007-06-14 01:37:57.750 165 12360.17 114.38 55453.93 88888.00 2007-06-14 01:37:57.875 165 12360.17 114.42 55453.93 88888.00 2007-06-14 01:37:58.000 165 12360.17 114.40 55453.88 88888.00 2007-06-14 01:37:58.125 165 12360.20 114.38 55453.90 88888.00 2007-06-14 01:37:58.250 165 12360.25 114.40 55453.93 88888.00 2007-06-14 01:37:58.375 165 12360.17 114.38 55453.90 88888.00 2007-06-14 01:37:58.500 165 12360.12 114.38 55453.90 88888.00 2007-06-14 01:37:58.625 165 12360.12 114.38 55453.90 88888.00 2007-06-14 01:37:58.750 165 12360.08 114.35 55453.88 88888.00 2007-06-14 01:37:58.875 165 12360.12 114.33 55453.85 88888.00 2007-06-14 01:37:59.000 165 12360.15 114.33 55453.82 88888.00 2007-06-14 01:37:59.125 165 12360.15 114.33 55453.85 88888.00 2007-06-14 01:37:59.250 165 12360.12 114.30 55453.88 88888.00 2007-06-14 01:37:59.375 165 12360.08 114.38 55453.85 88888.00 2007-06-14 01:37:59.500 165 12360.00 114.40 55453.88 88888.00 2007-06-14 01:37:59.625 165 12360.05 114.42 55453.88 88888.00 2007-06-14 01:37:59.750 165 12360.08 114.35 55453.85 88888.00 2007-06-14 01:37:59.875 165 12360.05 114.33 55453.82 88888.00 2007-06-14 01:38:00.000 165 12360.00 114.35 55453.80 88888.00 2007-06-14 01:38:00.125 165 12360.05 114.40 55453.82 88888.00 2007-06-14 01:38:00.250 165 12360.10 114.40 55453.85 88888.00 2007-06-14 01:38:00.375 165 12360.10 114.35 55453.82 88888.00 2007-06-14 01:38:00.500 165 12360.05 114.22 55453.82 88888.00 2007-06-14 01:38:00.625 165 12360.05 114.22 55453.82 88888.00 2007-06-14 01:38:00.750 165 12360.10 114.35 55453.88 88888.00 2007-06-14 01:38:00.875 165 12359.98 114.35 55453.85 88888.00 2007-06-14 01:38:01.000 165 12359.88 114.28 55453.82 88888.00 2007-06-14 01:38:01.125 165 12359.98 114.25 55453.85 88888.00 2007-06-14 01:38:01.250 165 12360.00 114.33 55453.85 88888.00 2007-06-14 01:38:01.375 165 12360.05 114.38 55453.88 88888.00 2007-06-14 01:38:01.500 165 12359.98 114.38 55453.85 88888.00 2007-06-14 01:38:01.625 165 12359.98 114.38 55453.82 88888.00 2007-06-14 01:38:01.750 165 12360.02 114.38 55453.85 88888.00 2007-06-14 01:38:01.875 165 12360.05 114.33 55453.80 88888.00 2007-06-14 01:38:02.000 165 12360.00 114.28 55453.78 88888.00 2007-06-14 01:38:02.125 165 12359.98 114.28 55453.80 88888.00 2007-06-14 01:38:02.250 165 12359.98 114.33 55453.82 88888.00 2007-06-14 01:38:02.375 165 12360.02 114.33 55453.80 88888.00 2007-06-14 01:38:02.500 165 12360.02 114.30 55453.82 88888.00 2007-06-14 01:38:02.625 165 12360.02 114.33 55453.82 88888.00 2007-06-14 01:38:02.750 165 12360.05 114.33 55453.80 88888.00 2007-06-14 01:38:02.875 165 12360.02 114.30 55453.78 88888.00 2007-06-14 01:38:03.000 165 12360.02 114.30 55453.75 88888.00 2007-06-14 01:38:03.125 165 12360.00 114.33 55453.80 88888.00 2007-06-14 01:38:03.250 165 12359.92 114.30 55453.80 88888.00 2007-06-14 01:38:03.375 165 12359.92 114.30 55453.78 88888.00 2007-06-14 01:38:03.500 165 12359.98 114.28 55453.78 88888.00 2007-06-14 01:38:03.625 165 12360.02 114.28 55453.80 88888.00 2007-06-14 01:38:03.750 165 12360.02 114.28 55453.75 88888.00 2007-06-14 01:38:03.875 165 12360.00 114.30 55453.75 88888.00 2007-06-14 01:38:04.000 165 12359.98 114.30 55453.75 88888.00 2007-06-14 01:38:04.125 165 12359.92 114.25 55453.75 88888.00 2007-06-14 01:38:04.250 165 12359.92 114.20 55453.78 88888.00 2007-06-14 01:38:04.375 165 12359.95 114.30 55453.78 88888.00 2007-06-14 01:38:04.500 165 12359.98 114.30 55453.78 88888.00 2007-06-14 01:38:04.625 165 12359.95 114.25 55453.78 88888.00 2007-06-14 01:38:04.750 165 12359.90 114.22 55453.75 88888.00 2007-06-14 01:38:04.875 165 12359.90 114.17 55453.75 88888.00 2007-06-14 01:38:05.000 165 12359.90 114.22 55453.78 88888.00 2007-06-14 01:38:05.125 165 12359.88 114.28 55453.78 88888.00 2007-06-14 01:38:05.250 165 12359.92 114.17 55453.72 88888.00 2007-06-14 01:38:05.375 165 12359.95 114.25 55453.75 88888.00 2007-06-14 01:38:05.500 165 12359.92 114.30 55453.78 88888.00 2007-06-14 01:38:05.625 165 12359.88 114.28 55453.75 88888.00 2007-06-14 01:38:05.750 165 12359.80 114.20 55453.72 88888.00 2007-06-14 01:38:05.875 165 12359.83 114.17 55453.72 88888.00 2007-06-14 01:38:06.000 165 12359.88 114.22 55453.72 88888.00 2007-06-14 01:38:06.125 165 12359.88 114.22 55453.70 88888.00 2007-06-14 01:38:06.250 165 12359.85 114.12 55453.68 88888.00 2007-06-14 01:38:06.375 165 12359.88 114.20 55453.68 88888.00 2007-06-14 01:38:06.500 165 12359.98 114.25 55453.70 88888.00 2007-06-14 01:38:06.625 165 12359.95 114.22 55453.68 88888.00 2007-06-14 01:38:06.750 165 12359.88 114.17 55453.68 88888.00 2007-06-14 01:38:06.875 165 12359.83 114.15 55453.65 88888.00 2007-06-14 01:38:07.000 165 12359.83 114.17 55453.65 88888.00 2007-06-14 01:38:07.125 165 12359.85 114.15 55453.65 88888.00 2007-06-14 01:38:07.250 165 12359.85 114.12 55453.70 88888.00 2007-06-14 01:38:07.375 165 12359.90 114.22 55453.72 88888.00 2007-06-14 01:38:07.500 165 12359.90 114.22 55453.72 88888.00 2007-06-14 01:38:07.625 165 12359.88 114.22 55453.70 88888.00 2007-06-14 01:38:07.750 165 12359.92 114.22 55453.68 88888.00 2007-06-14 01:38:07.875 165 12359.92 114.10 55453.65 88888.00 2007-06-14 01:38:08.000 165 12359.92 114.08 55453.65 88888.00 2007-06-14 01:38:08.125 165 12359.98 114.17 55453.65 88888.00 2007-06-14 01:38:08.250 165 12359.92 114.15 55453.65 88888.00 2007-06-14 01:38:08.375 165 12359.92 114.20 55453.65 88888.00 2007-06-14 01:38:08.500 165 12359.92 114.20 55453.70 88888.00 2007-06-14 01:38:08.625 165 12359.90 114.12 55453.68 88888.00 2007-06-14 01:38:08.750 165 12359.83 114.08 55453.65 88888.00 2007-06-14 01:38:08.875 165 12359.75 114.10 55453.65 88888.00 2007-06-14 01:38:09.000 165 12359.80 114.17 55453.65 88888.00 2007-06-14 01:38:09.125 165 12359.83 114.15 55453.68 88888.00 2007-06-14 01:38:09.250 165 12359.77 114.15 55453.68 88888.00 2007-06-14 01:38:09.375 165 12359.77 114.15 55453.70 88888.00 2007-06-14 01:38:09.500 165 12359.85 114.12 55453.68 88888.00 2007-06-14 01:38:09.625 165 12359.88 114.12 55453.65 88888.00 2007-06-14 01:38:09.750 165 12359.80 114.10 55453.65 88888.00 2007-06-14 01:38:09.875 165 12359.75 114.08 55453.62 88888.00 2007-06-14 01:38:10.000 165 12359.77 114.03 55453.60 88888.00 2007-06-14 01:38:10.125 165 12359.77 114.03 55453.62 88888.00 2007-06-14 01:38:10.250 165 12359.80 114.10 55453.65 88888.00 2007-06-14 01:38:10.375 165 12359.80 114.10 55453.65 88888.00 2007-06-14 01:38:10.500 165 12359.73 114.05 55453.62 88888.00 2007-06-14 01:38:10.625 165 12359.70 114.05 55453.62 88888.00 2007-06-14 01:38:10.750 165 12359.77 114.08 55453.62 88888.00 2007-06-14 01:38:10.875 165 12359.77 114.08 55453.65 88888.00 2007-06-14 01:38:11.000 165 12359.77 114.05 55453.62 88888.00 2007-06-14 01:38:11.125 165 12359.73 114.08 55453.62 88888.00 2007-06-14 01:38:11.250 165 12359.70 114.03 55453.57 88888.00 2007-06-14 01:38:11.375 165 12359.73 114.03 55453.60 88888.00 2007-06-14 01:38:11.500 165 12359.75 114.08 55453.60 88888.00 2007-06-14 01:38:11.625 165 12359.77 114.10 55453.62 88888.00 2007-06-14 01:38:11.750 165 12359.70 114.08 55453.62 88888.00 2007-06-14 01:38:11.875 165 12359.65 114.08 55453.60 88888.00 2007-06-14 01:38:12.000 165 12359.70 114.05 55453.60 88888.00 2007-06-14 01:38:12.125 165 12359.62 114.00 55453.60 88888.00 2007-06-14 01:38:12.250 165 12359.60 114.05 55453.60 88888.00 2007-06-14 01:38:12.375 165 12359.58 114.08 55453.55 88888.00 2007-06-14 01:38:12.500 165 12359.52 114.05 55453.55 88888.00 2007-06-14 01:38:12.625 165 12359.52 114.03 55453.57 88888.00 2007-06-14 01:38:12.750 165 12359.58 114.03 55453.55 88888.00 2007-06-14 01:38:12.875 165 12359.65 114.00 55453.55 88888.00 2007-06-14 01:38:13.000 165 12359.67 113.95 55453.55 88888.00 2007-06-14 01:38:13.125 165 12359.67 114.03 55453.55 88888.00 2007-06-14 01:38:13.250 165 12359.58 114.00 55453.57 88888.00 2007-06-14 01:38:13.375 165 12359.52 113.95 55453.57 88888.00 2007-06-14 01:38:13.500 165 12359.50 113.97 55453.57 88888.00 2007-06-14 01:38:13.625 165 12359.55 114.00 55453.57 88888.00 2007-06-14 01:38:13.750 165 12359.60 114.00 55453.57 88888.00 2007-06-14 01:38:13.875 165 12359.58 113.95 55453.57 88888.00 2007-06-14 01:38:14.000 165 12359.48 113.97 55453.57 88888.00 2007-06-14 01:38:14.125 165 12359.48 113.97 55453.55 88888.00 2007-06-14 01:38:14.250 165 12359.45 113.90 55453.55 88888.00 2007-06-14 01:38:14.375 165 12359.40 113.88 55453.55 88888.00 2007-06-14 01:38:14.500 165 12359.40 113.92 55453.55 88888.00 2007-06-14 01:38:14.625 165 12359.40 113.97 55453.55 88888.00 2007-06-14 01:38:14.750 165 12359.45 113.92 55453.55 88888.00 2007-06-14 01:38:14.875 165 12359.45 113.88 55453.53 88888.00 2007-06-14 01:38:15.000 165 12359.48 113.90 55453.53 88888.00 2007-06-14 01:38:15.125 165 12359.52 113.90 55453.53 88888.00 2007-06-14 01:38:15.250 165 12359.50 113.85 55453.55 88888.00 2007-06-14 01:38:15.375 165 12359.45 113.85 55453.55 88888.00 2007-06-14 01:38:15.500 165 12359.42 113.85 55453.53 88888.00 2007-06-14 01:38:15.625 165 12359.45 113.88 55453.55 88888.00 2007-06-14 01:38:15.750 165 12359.50 113.92 55453.57 88888.00 2007-06-14 01:38:15.875 165 12359.45 113.90 55453.55 88888.00 2007-06-14 01:38:16.000 165 12359.40 113.88 55453.53 88888.00 2007-06-14 01:38:16.125 165 12359.30 113.85 55453.53 88888.00 2007-06-14 01:38:16.250 165 12359.30 113.88 55453.55 88888.00 2007-06-14 01:38:16.375 165 12359.45 113.92 55453.55 88888.00 2007-06-14 01:38:16.500 165 12359.50 113.88 55453.55 88888.00 2007-06-14 01:38:16.625 165 12359.42 113.83 55453.55 88888.00 2007-06-14 01:38:16.750 165 12359.45 113.83 55453.57 88888.00 2007-06-14 01:38:16.875 165 12359.48 113.85 55453.57 88888.00 2007-06-14 01:38:17.000 165 12359.45 113.83 55453.55 88888.00 2007-06-14 01:38:17.125 165 12359.38 113.80 55453.53 88888.00 2007-06-14 01:38:17.250 165 12359.33 113.80 55453.50 88888.00 2007-06-14 01:38:17.375 165 12359.38 113.83 55453.53 88888.00 2007-06-14 01:38:17.500 165 12359.38 113.85 55453.55 88888.00 2007-06-14 01:38:17.625 165 12359.30 113.75 55453.53 88888.00 2007-06-14 01:38:17.750 165 12359.27 113.72 55453.53 88888.00 2007-06-14 01:38:17.875 165 12359.30 113.83 55453.53 88888.00 2007-06-14 01:38:18.000 165 12359.25 113.80 55453.47 88888.00 2007-06-14 01:38:18.125 165 12359.23 113.78 55453.50 88888.00 2007-06-14 01:38:18.250 165 12359.27 113.80 55453.53 88888.00 2007-06-14 01:38:18.375 165 12359.35 113.80 55453.50 88888.00 2007-06-14 01:38:18.500 165 12359.40 113.78 55453.47 88888.00 2007-06-14 01:38:18.625 165 12359.33 113.75 55453.47 88888.00 2007-06-14 01:38:18.750 165 12359.25 113.67 55453.45 88888.00 2007-06-14 01:38:18.875 165 12359.23 113.65 55453.43 88888.00 2007-06-14 01:38:19.000 165 12359.20 113.60 55453.43 88888.00 2007-06-14 01:38:19.125 165 12359.27 113.72 55453.45 88888.00 2007-06-14 01:38:19.250 165 12359.27 113.75 55453.50 88888.00 2007-06-14 01:38:19.375 165 12359.30 113.78 55453.47 88888.00 2007-06-14 01:38:19.500 165 12359.27 113.72 55453.47 88888.00 2007-06-14 01:38:19.625 165 12359.27 113.70 55453.47 88888.00 2007-06-14 01:38:19.750 165 12359.33 113.65 55453.47 88888.00 2007-06-14 01:38:19.875 165 12359.27 113.62 55453.47 88888.00 2007-06-14 01:38:20.000 165 12359.25 113.62 55453.45 88888.00 2007-06-14 01:38:20.125 165 12359.30 113.62 55453.47 88888.00 2007-06-14 01:38:20.250 165 12359.23 113.62 55453.47 88888.00 2007-06-14 01:38:20.375 165 12359.23 113.65 55453.45 88888.00 2007-06-14 01:38:20.500 165 12359.25 113.65 55453.43 88888.00 2007-06-14 01:38:20.625 165 12359.25 113.65 55453.40 88888.00 2007-06-14 01:38:20.750 165 12359.23 113.67 55453.40 88888.00 2007-06-14 01:38:20.875 165 12359.25 113.67 55453.43 88888.00 2007-06-14 01:38:21.000 165 12359.23 113.65 55453.40 88888.00 2007-06-14 01:38:21.125 165 12359.20 113.67 55453.40 88888.00 2007-06-14 01:38:21.250 165 12359.20 113.62 55453.40 88888.00 2007-06-14 01:38:21.375 165 12359.17 113.62 55453.40 88888.00 2007-06-14 01:38:21.500 165 12359.17 113.60 55453.40 88888.00 2007-06-14 01:38:21.625 165 12359.27 113.65 55453.43 88888.00 2007-06-14 01:38:21.750 165 12359.25 113.65 55453.43 88888.00 2007-06-14 01:38:21.875 165 12359.20 113.62 55453.40 88888.00 2007-06-14 01:38:22.000 165 12359.17 113.55 55453.38 88888.00 2007-06-14 01:38:22.125 165 12359.10 113.47 55453.38 88888.00 2007-06-14 01:38:22.250 165 12359.10 113.50 55453.35 88888.00 2007-06-14 01:38:22.375 165 12359.15 113.58 55453.38 88888.00 2007-06-14 01:38:22.500 165 12359.15 113.58 55453.40 88888.00 2007-06-14 01:38:22.625 165 12359.12 113.55 55453.43 88888.00 2007-06-14 01:38:22.750 165 12359.08 113.55 55453.40 88888.00 2007-06-14 01:38:22.875 165 12359.05 113.55 55453.38 88888.00 2007-06-14 01:38:23.000 165 12359.10 113.53 55453.35 88888.00 2007-06-14 01:38:23.125 165 12359.15 113.55 55453.38 88888.00 2007-06-14 01:38:23.250 165 12359.10 113.47 55453.35 88888.00 2007-06-14 01:38:23.375 165 12359.10 113.47 55453.32 88888.00 2007-06-14 01:38:23.500 165 12359.10 113.50 55453.35 88888.00 2007-06-14 01:38:23.625 165 12359.08 113.47 55453.32 88888.00 2007-06-14 01:38:23.750 165 12359.08 113.47 55453.30 88888.00 2007-06-14 01:38:23.875 165 12359.10 113.50 55453.32 88888.00 2007-06-14 01:38:24.000 165 12359.05 113.45 55453.30 88888.00 2007-06-14 01:38:24.125 165 12359.08 113.47 55453.32 88888.00 2007-06-14 01:38:24.250 165 12359.05 113.45 55453.32 88888.00 2007-06-14 01:38:24.375 165 12359.08 113.42 55453.35 88888.00 2007-06-14 01:38:24.500 165 12359.00 113.38 55453.32 88888.00 2007-06-14 01:38:24.625 165 12359.00 113.40 55453.35 88888.00 2007-06-14 01:38:24.750 165 12359.05 113.47 55453.35 88888.00 2007-06-14 01:38:24.875 165 12359.02 113.42 55453.35 88888.00 2007-06-14 01:38:25.000 165 12359.02 113.45 55453.35 88888.00 2007-06-14 01:38:25.125 165 12359.02 113.47 55453.38 88888.00 2007-06-14 01:38:25.250 165 12359.00 113.42 55453.32 88888.00 2007-06-14 01:38:25.375 165 12359.02 113.42 55453.30 88888.00 2007-06-14 01:38:25.500 165 12359.00 113.42 55453.32 88888.00 2007-06-14 01:38:25.625 165 12359.02 113.45 55453.38 88888.00 2007-06-14 01:38:25.750 165 12359.08 113.50 55453.38 88888.00 2007-06-14 01:38:25.875 165 12359.08 113.50 55453.38 88888.00 2007-06-14 01:38:26.000 165 12359.05 113.42 55453.35 88888.00 2007-06-14 01:38:26.125 165 12359.00 113.40 55453.35 88888.00 2007-06-14 01:38:26.250 165 12358.90 113.35 55453.28 88888.00 2007-06-14 01:38:26.375 165 12358.92 113.35 55453.28 88888.00 2007-06-14 01:38:26.500 165 12358.95 113.33 55453.28 88888.00 2007-06-14 01:38:26.625 165 12358.92 113.38 55453.30 88888.00 2007-06-14 01:38:26.750 165 12358.92 113.40 55453.25 88888.00 2007-06-14 01:38:26.875 165 12358.90 113.40 55453.25 88888.00 2007-06-14 01:38:27.000 165 12358.95 113.40 55453.28 88888.00 2007-06-14 01:38:27.125 165 12358.95 113.40 55453.30 88888.00 2007-06-14 01:38:27.250 165 12358.92 113.40 55453.28 88888.00 2007-06-14 01:38:27.375 165 12358.98 113.35 55453.28 88888.00 2007-06-14 01:38:27.500 165 12359.00 113.33 55453.28 88888.00 2007-06-14 01:38:27.625 165 12359.00 113.35 55453.35 88888.00 2007-06-14 01:38:27.750 165 12359.05 113.30 55453.28 88888.00 2007-06-14 01:38:27.875 165 12359.08 113.33 55453.28 88888.00 2007-06-14 01:38:28.000 165 12359.08 113.40 55453.30 88888.00 2007-06-14 01:38:28.125 165 12359.02 113.35 55453.28 88888.00 2007-06-14 01:38:28.250 165 12358.98 113.30 55453.30 88888.00 2007-06-14 01:38:28.375 165 12359.00 113.35 55453.28 88888.00 2007-06-14 01:38:28.500 165 12359.02 113.40 55453.28 88888.00 2007-06-14 01:38:28.625 165 12359.05 113.40 55453.28 88888.00 2007-06-14 01:38:28.750 165 12359.08 113.35 55453.25 88888.00 2007-06-14 01:38:28.875 165 12359.10 113.30 55453.22 88888.00 2007-06-14 01:38:29.000 165 12359.12 113.33 55453.22 88888.00 2007-06-14 01:38:29.125 165 12359.10 113.38 55453.28 88888.00 2007-06-14 01:38:29.250 165 12359.10 113.38 55453.30 88888.00 2007-06-14 01:38:29.375 165 12359.10 113.35 55453.25 88888.00 2007-06-14 01:38:29.500 165 12359.05 113.28 55453.20 88888.00 2007-06-14 01:38:29.625 165 12359.08 113.35 55453.25 88888.00 2007-06-14 01:38:29.750 165 12359.15 113.40 55453.25 88888.00 2007-06-14 01:38:29.875 165 12359.15 113.35 55453.22 88888.00 2007-06-14 01:38:30.000 165 12359.12 113.30 55453.18 88888.00 2007-06-14 01:38:30.125 165 12359.12 113.25 55453.18 88888.00 2007-06-14 01:38:30.250 165 12359.10 113.38 55453.20 88888.00 2007-06-14 01:38:30.375 165 12359.08 113.40 55453.20 88888.00 2007-06-14 01:38:30.500 165 12359.05 113.35 55453.20 88888.00 2007-06-14 01:38:30.625 165 12359.12 113.33 55453.20 88888.00 2007-06-14 01:38:30.750 165 12359.15 113.30 55453.20 88888.00 2007-06-14 01:38:30.875 165 12359.10 113.30 55453.20 88888.00 2007-06-14 01:38:31.000 165 12359.08 113.33 55453.20 88888.00 2007-06-14 01:38:31.125 165 12359.10 113.33 55453.22 88888.00 2007-06-14 01:38:31.250 165 12359.10 113.30 55453.20 88888.00 2007-06-14 01:38:31.375 165 12359.12 113.35 55453.20 88888.00 2007-06-14 01:38:31.500 165 12359.15 113.35 55453.20 88888.00 2007-06-14 01:38:31.625 165 12359.15 113.28 55453.18 88888.00 2007-06-14 01:38:31.750 165 12359.12 113.20 55453.15 88888.00 2007-06-14 01:38:31.875 165 12359.05 113.20 55453.12 88888.00 2007-06-14 01:38:32.000 165 12359.05 113.28 55453.15 88888.00 2007-06-14 01:38:32.125 165 12359.05 113.28 55453.15 88888.00 2007-06-14 01:38:32.250 165 12359.00 113.25 55453.18 88888.00 2007-06-14 01:38:32.375 165 12359.02 113.25 55453.18 88888.00 2007-06-14 01:38:32.500 165 12359.08 113.35 55453.18 88888.00 2007-06-14 01:38:32.625 165 12359.05 113.38 55453.18 88888.00 2007-06-14 01:38:32.750 165 12358.98 113.35 55453.15 88888.00 2007-06-14 01:38:32.875 165 12359.02 113.33 55453.15 88888.00 2007-06-14 01:38:33.000 165 12359.00 113.33 55453.15 88888.00 2007-06-14 01:38:33.125 165 12359.00 113.33 55453.12 88888.00 2007-06-14 01:38:33.250 165 12359.00 113.30 55453.12 88888.00 2007-06-14 01:38:33.375 165 12359.00 113.28 55453.12 88888.00 2007-06-14 01:38:33.500 165 12358.95 113.28 55453.12 88888.00 2007-06-14 01:38:33.625 165 12359.02 113.33 55453.12 88888.00 2007-06-14 01:38:33.750 165 12359.02 113.33 55453.12 88888.00 2007-06-14 01:38:33.875 165 12358.98 113.25 55453.10 88888.00 2007-06-14 01:38:34.000 165 12358.98 113.28 55453.12 88888.00 2007-06-14 01:38:34.125 165 12359.00 113.30 55453.12 88888.00 2007-06-14 01:38:34.250 165 12358.95 113.28 55453.15 88888.00 2007-06-14 01:38:34.375 165 12358.88 113.25 55453.12 88888.00 2007-06-14 01:38:34.500 165 12358.85 113.25 55453.15 88888.00 2007-06-14 01:38:34.625 165 12358.88 113.30 55453.10 88888.00 2007-06-14 01:38:34.750 165 12358.95 113.33 55453.12 88888.00 2007-06-14 01:38:34.875 165 12358.90 113.25 55453.10 88888.00 2007-06-14 01:38:35.000 165 12358.98 113.30 55453.12 88888.00 2007-06-14 01:38:35.125 165 12359.00 113.30 55453.12 88888.00 2007-06-14 01:38:35.250 165 12358.95 113.30 55453.12 88888.00 2007-06-14 01:38:35.375 165 12358.92 113.25 55453.12 88888.00 2007-06-14 01:38:35.500 165 12358.85 113.28 55453.12 88888.00 2007-06-14 01:38:35.625 165 12358.90 113.33 55453.12 88888.00 2007-06-14 01:38:35.750 165 12358.92 113.33 55453.10 88888.00 2007-06-14 01:38:35.875 165 12358.90 113.35 55453.10 88888.00 2007-06-14 01:38:36.000 165 12358.90 113.38 55453.10 88888.00 2007-06-14 01:38:36.125 165 12358.98 113.35 55453.07 88888.00 2007-06-14 01:38:36.250 165 12358.85 113.30 55453.07 88888.00 2007-06-14 01:38:36.375 165 12358.88 113.30 55453.10 88888.00 2007-06-14 01:38:36.500 165 12358.85 113.28 55453.07 88888.00 2007-06-14 01:38:36.625 165 12358.83 113.20 55453.07 88888.00 2007-06-14 01:38:36.750 165 12358.85 113.28 55453.10 88888.00 2007-06-14 01:38:36.875 165 12358.88 113.33 55453.10 88888.00 2007-06-14 01:38:37.000 165 12358.83 113.30 55453.10 88888.00 2007-06-14 01:38:37.125 165 12358.77 113.30 55453.12 88888.00 2007-06-14 01:38:37.250 165 12358.77 113.28 55453.12 88888.00 2007-06-14 01:38:37.375 165 12358.88 113.35 55453.10 88888.00 2007-06-14 01:38:37.500 165 12358.90 113.33 55453.07 88888.00 2007-06-14 01:38:37.625 165 12358.88 113.33 55453.07 88888.00 2007-06-14 01:38:37.750 165 12358.83 113.28 55453.07 88888.00 2007-06-14 01:38:37.875 165 12358.77 113.22 55453.05 88888.00 2007-06-14 01:38:38.000 165 12358.88 113.17 55453.07 88888.00 2007-06-14 01:38:38.125 165 12358.88 113.22 55453.05 88888.00 2007-06-14 01:38:38.250 165 12358.88 113.25 55453.03 88888.00 2007-06-14 01:38:38.375 165 12358.90 113.22 55453.03 88888.00 2007-06-14 01:38:38.500 165 12358.95 113.17 55453.00 88888.00 2007-06-14 01:38:38.625 165 12358.95 113.17 55453.00 88888.00 2007-06-14 01:38:38.750 165 12358.88 113.25 55453.07 88888.00 2007-06-14 01:38:38.875 165 12358.88 113.28 55453.07 88888.00 2007-06-14 01:38:39.000 165 12358.83 113.28 55453.07 88888.00 2007-06-14 01:38:39.125 165 12358.75 113.28 55453.03 88888.00 2007-06-14 01:38:39.250 165 12358.75 113.25 55453.03 88888.00 2007-06-14 01:38:39.375 165 12358.80 113.25 55453.00 88888.00 2007-06-14 01:38:39.500 165 12358.80 113.28 55453.00 88888.00 2007-06-14 01:38:39.625 165 12358.83 113.33 55453.03 88888.00 2007-06-14 01:38:39.750 165 12358.83 113.30 55453.00 88888.00 2007-06-14 01:38:39.875 165 12358.80 113.30 55453.00 88888.00 2007-06-14 01:38:40.000 165 12358.73 113.30 55453.03 88888.00 2007-06-14 01:38:40.125 165 12358.75 113.28 55453.03 88888.00 2007-06-14 01:38:40.250 165 12358.67 113.20 55453.03 88888.00 2007-06-14 01:38:40.375 165 12358.65 113.25 55452.97 88888.00 2007-06-14 01:38:40.500 165 12358.70 113.30 55453.03 88888.00 2007-06-14 01:38:40.625 165 12358.73 113.35 55453.05 88888.00 2007-06-14 01:38:40.750 165 12358.80 113.33 55453.05 88888.00 2007-06-14 01:38:40.875 165 12358.85 113.28 55453.03 88888.00 2007-06-14 01:38:41.000 165 12358.80 113.28 55453.03 88888.00 2007-06-14 01:38:41.125 165 12358.77 113.28 55453.00 88888.00 2007-06-14 01:38:41.250 165 12358.77 113.30 55453.00 88888.00 2007-06-14 01:38:41.375 165 12358.80 113.33 55452.97 88888.00 2007-06-14 01:38:41.500 165 12358.77 113.30 55453.00 88888.00 2007-06-14 01:38:41.625 165 12358.75 113.30 55453.03 88888.00 2007-06-14 01:38:41.750 165 12358.75 113.28 55453.03 88888.00 2007-06-14 01:38:41.875 165 12358.62 113.28 55453.00 88888.00 2007-06-14 01:38:42.000 165 12358.60 113.28 55453.03 88888.00 2007-06-14 01:38:42.125 165 12358.65 113.30 55453.05 88888.00 2007-06-14 01:38:42.250 165 12358.67 113.28 55453.05 88888.00 2007-06-14 01:38:42.375 165 12358.73 113.30 55453.00 88888.00 2007-06-14 01:38:42.500 165 12358.73 113.28 55452.95 88888.00 2007-06-14 01:38:42.625 165 12358.67 113.28 55452.97 88888.00 2007-06-14 01:38:42.750 165 12358.70 113.28 55452.97 88888.00 2007-06-14 01:38:42.875 165 12358.65 113.30 55452.97 88888.00 2007-06-14 01:38:43.000 165 12358.67 113.33 55452.97 88888.00 2007-06-14 01:38:43.125 165 12358.60 113.25 55452.95 88888.00 2007-06-14 01:38:43.250 165 12358.60 113.20 55452.93 88888.00 2007-06-14 01:38:43.375 165 12358.65 113.20 55452.95 88888.00 2007-06-14 01:38:43.500 165 12358.65 113.20 55452.95 88888.00 2007-06-14 01:38:43.625 165 12358.67 113.25 55452.95 88888.00 2007-06-14 01:38:43.750 165 12358.65 113.22 55452.93 88888.00 2007-06-14 01:38:43.875 165 12358.73 113.20 55452.93 88888.00 2007-06-14 01:38:44.000 165 12358.77 113.15 55452.90 88888.00 2007-06-14 01:38:44.125 165 12358.73 113.17 55452.95 88888.00 2007-06-14 01:38:44.250 165 12358.65 113.20 55452.97 88888.00 2007-06-14 01:38:44.375 165 12358.73 113.17 55452.95 88888.00 2007-06-14 01:38:44.500 165 12358.75 113.17 55452.93 88888.00 2007-06-14 01:38:44.625 165 12358.77 113.20 55452.95 88888.00 2007-06-14 01:38:44.750 165 12358.73 113.22 55452.95 88888.00 2007-06-14 01:38:44.875 165 12358.70 113.25 55452.97 88888.00 2007-06-14 01:38:45.000 165 12358.73 113.22 55452.95 88888.00 2007-06-14 01:38:45.125 165 12358.73 113.15 55452.95 88888.00 2007-06-14 01:38:45.250 165 12358.67 113.10 55452.93 88888.00 2007-06-14 01:38:45.375 165 12358.70 113.10 55452.95 88888.00 2007-06-14 01:38:45.500 165 12358.67 113.15 55452.95 88888.00 2007-06-14 01:38:45.625 165 12358.67 113.17 55452.95 88888.00 2007-06-14 01:38:45.750 165 12358.65 113.12 55452.93 88888.00 2007-06-14 01:38:45.875 165 12358.65 113.17 55452.90 88888.00 2007-06-14 01:38:46.000 165 12358.62 113.17 55452.90 88888.00 2007-06-14 01:38:46.125 165 12358.73 113.12 55452.90 88888.00 2007-06-14 01:38:46.250 165 12358.75 113.12 55452.90 88888.00 2007-06-14 01:38:46.375 165 12358.75 113.17 55452.90 88888.00 2007-06-14 01:38:46.500 165 12358.85 113.20 55452.90 88888.00 2007-06-14 01:38:46.625 165 12358.88 113.20 55452.90 88888.00 2007-06-14 01:38:46.750 165 12358.75 113.17 55452.90 88888.00 2007-06-14 01:38:46.875 165 12358.75 113.20 55452.88 88888.00 2007-06-14 01:38:47.000 165 12358.80 113.15 55452.90 88888.00 2007-06-14 01:38:47.125 165 12358.80 113.12 55452.90 88888.00 2007-06-14 01:38:47.250 165 12358.73 113.12 55452.88 88888.00 2007-06-14 01:38:47.375 165 12358.75 113.10 55452.88 88888.00 2007-06-14 01:38:47.500 165 12358.77 113.08 55452.85 88888.00 2007-06-14 01:38:47.625 165 12358.77 113.10 55452.88 88888.00 2007-06-14 01:38:47.750 165 12358.75 113.12 55452.90 88888.00 2007-06-14 01:38:47.875 165 12358.73 113.10 55452.90 88888.00 2007-06-14 01:38:48.000 165 12358.75 113.15 55452.90 88888.00 2007-06-14 01:38:48.125 165 12358.70 113.10 55452.88 88888.00 2007-06-14 01:38:48.250 165 12358.65 113.08 55452.85 88888.00 2007-06-14 01:38:48.375 165 12358.70 113.08 55452.85 88888.00 2007-06-14 01:38:48.500 165 12358.70 113.03 55452.85 88888.00 2007-06-14 01:38:48.625 165 12358.67 113.03 55452.85 88888.00 2007-06-14 01:38:48.750 165 12358.60 112.97 55452.82 88888.00 2007-06-14 01:38:48.875 165 12358.55 113.00 55452.88 88888.00 2007-06-14 01:38:49.000 165 12358.60 112.97 55452.85 88888.00 2007-06-14 01:38:49.125 165 12358.70 113.03 55452.85 88888.00 2007-06-14 01:38:49.250 165 12358.70 113.05 55452.88 88888.00 2007-06-14 01:38:49.375 165 12358.67 113.10 55452.88 88888.00 2007-06-14 01:38:49.500 165 12358.70 113.08 55452.85 88888.00 2007-06-14 01:38:49.625 165 12358.67 113.00 55452.88 88888.00 2007-06-14 01:38:49.750 165 12358.65 113.05 55452.88 88888.00 2007-06-14 01:38:49.875 165 12358.62 113.10 55452.90 88888.00 2007-06-14 01:38:50.000 165 12358.62 113.08 55452.85 88888.00 2007-06-14 01:38:50.125 165 12358.67 113.03 55452.88 88888.00 2007-06-14 01:38:50.250 165 12358.60 112.95 55452.85 88888.00 2007-06-14 01:38:50.375 165 12358.65 112.97 55452.85 88888.00 2007-06-14 01:38:50.500 165 12358.70 113.00 55452.82 88888.00 2007-06-14 01:38:50.625 165 12358.67 113.03 55452.85 88888.00 2007-06-14 01:38:50.750 165 12358.62 112.95 55452.85 88888.00 2007-06-14 01:38:50.875 165 12358.58 112.95 55452.82 88888.00 2007-06-14 01:38:51.000 165 12358.62 113.03 55452.85 88888.00 2007-06-14 01:38:51.125 165 12358.62 113.00 55452.88 88888.00 2007-06-14 01:38:51.250 165 12358.62 112.95 55452.88 88888.00 2007-06-14 01:38:51.375 165 12358.62 113.00 55452.90 88888.00 2007-06-14 01:38:51.500 165 12358.62 113.00 55452.85 88888.00 2007-06-14 01:38:51.625 165 12358.62 112.95 55452.82 88888.00 2007-06-14 01:38:51.750 165 12358.62 112.92 55452.82 88888.00 2007-06-14 01:38:51.875 165 12358.62 112.92 55452.80 88888.00 2007-06-14 01:38:52.000 165 12358.65 112.95 55452.82 88888.00 2007-06-14 01:38:52.125 165 12358.65 112.95 55452.82 88888.00 2007-06-14 01:38:52.250 165 12358.67 112.92 55452.82 88888.00 2007-06-14 01:38:52.375 165 12358.65 112.95 55452.82 88888.00 2007-06-14 01:38:52.500 165 12358.62 112.92 55452.88 88888.00 2007-06-14 01:38:52.625 165 12358.65 112.92 55452.85 88888.00 2007-06-14 01:38:52.750 165 12358.65 112.90 55452.80 88888.00 2007-06-14 01:38:52.875 165 12358.67 112.92 55452.82 88888.00 2007-06-14 01:38:53.000 165 12358.67 112.92 55452.85 88888.00 2007-06-14 01:38:53.125 165 12358.65 112.90 55452.88 88888.00 2007-06-14 01:38:53.250 165 12358.67 112.88 55452.88 88888.00 2007-06-14 01:38:53.375 165 12358.67 112.90 55452.85 88888.00 2007-06-14 01:38:53.500 165 12358.67 112.92 55452.85 88888.00 2007-06-14 01:38:53.625 165 12358.67 112.90 55452.82 88888.00 2007-06-14 01:38:53.750 165 12358.73 112.88 55452.85 88888.00 2007-06-14 01:38:53.875 165 12358.70 112.90 55452.82 88888.00 2007-06-14 01:38:54.000 165 12358.75 112.95 55452.80 88888.00 2007-06-14 01:38:54.125 165 12358.73 112.95 55452.80 88888.00 2007-06-14 01:38:54.250 165 12358.67 112.92 55452.80 88888.00 2007-06-14 01:38:54.375 165 12358.67 112.97 55452.80 88888.00 2007-06-14 01:38:54.500 165 12358.70 112.95 55452.82 88888.00 2007-06-14 01:38:54.625 165 12358.75 112.92 55452.82 88888.00 2007-06-14 01:38:54.750 165 12358.77 112.88 55452.82 88888.00 2007-06-14 01:38:54.875 165 12358.77 112.88 55452.85 88888.00 2007-06-14 01:38:55.000 165 12358.77 112.85 55452.80 88888.00 2007-06-14 01:38:55.125 165 12358.80 112.85 55452.82 88888.00 2007-06-14 01:38:55.250 165 12358.83 112.90 55452.82 88888.00 2007-06-14 01:38:55.375 165 12358.85 112.90 55452.80 88888.00 2007-06-14 01:38:55.500 165 12358.83 112.88 55452.78 88888.00 2007-06-14 01:38:55.625 165 12358.83 112.90 55452.80 88888.00 2007-06-14 01:38:55.750 165 12358.85 112.90 55452.82 88888.00 2007-06-14 01:38:55.875 165 12358.77 112.88 55452.80 88888.00 2007-06-14 01:38:56.000 165 12358.73 112.83 55452.75 88888.00 2007-06-14 01:38:56.125 165 12358.75 112.78 55452.75 88888.00 2007-06-14 01:38:56.250 165 12358.75 112.85 55452.78 88888.00 2007-06-14 01:38:56.375 165 12358.80 112.92 55452.80 88888.00 2007-06-14 01:38:56.500 165 12358.75 112.85 55452.80 88888.00 2007-06-14 01:38:56.625 165 12358.77 112.88 55452.80 88888.00 2007-06-14 01:38:56.750 165 12358.80 112.85 55452.80 88888.00 2007-06-14 01:38:56.875 165 12358.83 112.83 55452.80 88888.00 2007-06-14 01:38:57.000 165 12358.70 112.83 55452.75 88888.00 2007-06-14 01:38:57.125 165 12358.70 112.83 55452.78 88888.00 2007-06-14 01:38:57.250 165 12358.75 112.85 55452.80 88888.00 2007-06-14 01:38:57.375 165 12358.75 112.80 55452.78 88888.00 2007-06-14 01:38:57.500 165 12358.70 112.78 55452.78 88888.00 2007-06-14 01:38:57.625 165 12358.70 112.80 55452.80 88888.00 2007-06-14 01:38:57.750 165 12358.70 112.80 55452.78 88888.00 2007-06-14 01:38:57.875 165 12358.65 112.80 55452.78 88888.00 2007-06-14 01:38:58.000 165 12358.65 112.78 55452.78 88888.00 2007-06-14 01:38:58.125 165 12358.73 112.80 55452.80 88888.00 2007-06-14 01:38:58.250 165 12358.70 112.78 55452.80 88888.00 2007-06-14 01:38:58.375 165 12358.70 112.78 55452.78 88888.00 2007-06-14 01:38:58.500 165 12358.67 112.75 55452.80 88888.00 2007-06-14 01:38:58.625 165 12358.73 112.83 55452.82 88888.00 2007-06-14 01:38:58.750 165 12358.70 112.80 55452.80 88888.00 2007-06-14 01:38:58.875 165 12358.73 112.72 55452.80 88888.00 2007-06-14 01:38:59.000 165 12358.70 112.75 55452.80 88888.00 2007-06-14 01:38:59.125 165 12358.75 112.80 55452.82 88888.00 2007-06-14 01:38:59.250 165 12358.70 112.75 55452.78 88888.00 2007-06-14 01:38:59.375 165 12358.70 112.72 55452.75 88888.00 2007-06-14 01:38:59.500 165 12358.73 112.70 55452.78 88888.00 2007-06-14 01:38:59.625 165 12358.70 112.70 55452.80 88888.00 2007-06-14 01:38:59.750 165 12358.67 112.72 55452.78 88888.00 2007-06-14 01:38:59.875 165 12358.67 112.70 55452.78 88888.00 2007-06-14 01:39:00.000 165 12358.75 112.72 55452.80 88888.00 2007-06-14 01:39:00.125 165 12358.75 112.72 55452.80 88888.00 2007-06-14 01:39:00.250 165 12358.65 112.72 55452.80 88888.00 2007-06-14 01:39:00.375 165 12358.62 112.70 55452.78 88888.00 2007-06-14 01:39:00.500 165 12358.67 112.72 55452.78 88888.00 2007-06-14 01:39:00.625 165 12358.65 112.78 55452.80 88888.00 2007-06-14 01:39:00.750 165 12358.58 112.72 55452.75 88888.00 2007-06-14 01:39:00.875 165 12358.65 112.67 55452.75 88888.00 2007-06-14 01:39:01.000 165 12358.73 112.67 55452.75 88888.00 2007-06-14 01:39:01.125 165 12358.65 112.65 55452.75 88888.00 2007-06-14 01:39:01.250 165 12358.60 112.62 55452.78 88888.00 2007-06-14 01:39:01.375 165 12358.60 112.62 55452.75 88888.00 2007-06-14 01:39:01.500 165 12358.55 112.65 55452.75 88888.00 2007-06-14 01:39:01.625 165 12358.52 112.65 55452.78 88888.00 2007-06-14 01:39:01.750 165 12358.55 112.62 55452.80 88888.00 2007-06-14 01:39:01.875 165 12358.58 112.62 55452.78 88888.00 2007-06-14 01:39:02.000 165 12358.55 112.65 55452.72 88888.00 2007-06-14 01:39:02.125 165 12358.58 112.62 55452.70 88888.00 2007-06-14 01:39:02.250 165 12358.62 112.62 55452.72 88888.00 2007-06-14 01:39:02.375 165 12358.70 112.65 55452.75 88888.00 2007-06-14 01:39:02.500 165 12358.60 112.58 55452.75 88888.00 2007-06-14 01:39:02.625 165 12358.62 112.60 55452.75 88888.00 2007-06-14 01:39:02.750 165 12358.62 112.65 55452.75 88888.00 2007-06-14 01:39:02.875 165 12358.50 112.65 55452.75 88888.00 2007-06-14 01:39:03.000 165 12358.45 112.62 55452.75 88888.00 2007-06-14 01:39:03.125 165 12358.45 112.55 55452.75 88888.00 2007-06-14 01:39:03.250 165 12358.40 112.53 55452.75 88888.00 2007-06-14 01:39:03.375 165 12358.45 112.55 55452.75 88888.00 2007-06-14 01:39:03.500 165 12358.45 112.60 55452.78 88888.00 2007-06-14 01:39:03.625 165 12358.45 112.62 55452.78 88888.00 2007-06-14 01:39:03.750 165 12358.52 112.60 55452.75 88888.00 2007-06-14 01:39:03.875 165 12358.48 112.50 55452.78 88888.00 2007-06-14 01:39:04.000 165 12358.50 112.50 55452.78 88888.00 2007-06-14 01:39:04.125 165 12358.50 112.55 55452.80 88888.00 2007-06-14 01:39:04.250 165 12358.48 112.53 55452.78 88888.00 2007-06-14 01:39:04.375 165 12358.52 112.55 55452.78 88888.00 2007-06-14 01:39:04.500 165 12358.50 112.60 55452.78 88888.00 2007-06-14 01:39:04.625 165 12358.52 112.58 55452.78 88888.00 2007-06-14 01:39:04.750 165 12358.55 112.58 55452.80 88888.00 2007-06-14 01:39:04.875 165 12358.52 112.53 55452.78 88888.00 2007-06-14 01:39:05.000 165 12358.45 112.47 55452.75 88888.00 2007-06-14 01:39:05.125 165 12358.48 112.47 55452.75 88888.00 2007-06-14 01:39:05.250 165 12358.50 112.53 55452.78 88888.00 2007-06-14 01:39:05.375 165 12358.50 112.50 55452.78 88888.00 2007-06-14 01:39:05.500 165 12358.45 112.47 55452.78 88888.00 2007-06-14 01:39:05.625 165 12358.40 112.50 55452.75 88888.00 2007-06-14 01:39:05.750 165 12358.40 112.55 55452.75 88888.00 2007-06-14 01:39:05.875 165 12358.40 112.50 55452.75 88888.00 2007-06-14 01:39:06.000 165 12358.38 112.47 55452.72 88888.00 2007-06-14 01:39:06.125 165 12358.40 112.42 55452.75 88888.00 2007-06-14 01:39:06.250 165 12358.42 112.40 55452.72 88888.00 2007-06-14 01:39:06.375 165 12358.48 112.45 55452.70 88888.00 2007-06-14 01:39:06.500 165 12358.45 112.47 55452.72 88888.00 2007-06-14 01:39:06.625 165 12358.42 112.50 55452.75 88888.00 2007-06-14 01:39:06.750 165 12358.42 112.47 55452.75 88888.00 2007-06-14 01:39:06.875 165 12358.52 112.42 55452.75 88888.00 2007-06-14 01:39:07.000 165 12358.55 112.50 55452.78 88888.00 2007-06-14 01:39:07.125 165 12358.42 112.50 55452.78 88888.00 2007-06-14 01:39:07.250 165 12358.40 112.47 55452.75 88888.00 2007-06-14 01:39:07.375 165 12358.48 112.42 55452.75 88888.00 2007-06-14 01:39:07.500 165 12358.42 112.35 55452.72 88888.00 2007-06-14 01:39:07.625 165 12358.40 112.33 55452.72 88888.00 2007-06-14 01:39:07.750 165 12358.45 112.38 55452.72 88888.00 2007-06-14 01:39:07.875 165 12358.42 112.40 55452.75 88888.00 2007-06-14 01:39:08.000 165 12358.38 112.40 55452.75 88888.00 2007-06-14 01:39:08.125 165 12358.40 112.38 55452.78 88888.00 2007-06-14 01:39:08.250 165 12358.38 112.38 55452.75 88888.00 2007-06-14 01:39:08.375 165 12358.40 112.40 55452.75 88888.00 2007-06-14 01:39:08.500 165 12358.42 112.40 55452.75 88888.00 2007-06-14 01:39:08.625 165 12358.45 112.35 55452.75 88888.00 2007-06-14 01:39:08.750 165 12358.45 112.33 55452.78 88888.00 2007-06-14 01:39:08.875 165 12358.48 112.38 55452.75 88888.00 2007-06-14 01:39:09.000 165 12358.45 112.38 55452.72 88888.00 2007-06-14 01:39:09.125 165 12358.35 112.35 55452.72 88888.00 2007-06-14 01:39:09.250 165 12358.27 112.35 55452.72 88888.00 2007-06-14 01:39:09.375 165 12358.35 112.33 55452.70 88888.00 2007-06-14 01:39:09.500 165 12358.38 112.28 55452.72 88888.00 2007-06-14 01:39:09.625 165 12358.38 112.28 55452.72 88888.00 2007-06-14 01:39:09.750 165 12358.42 112.30 55452.70 88888.00 2007-06-14 01:39:09.875 165 12358.45 112.33 55452.70 88888.00 2007-06-14 01:39:10.000 165 12358.42 112.30 55452.72 88888.00 2007-06-14 01:39:10.125 165 12358.40 112.30 55452.72 88888.00 2007-06-14 01:39:10.250 165 12358.38 112.28 55452.70 88888.00 2007-06-14 01:39:10.375 165 12358.33 112.25 55452.70 88888.00 2007-06-14 01:39:10.500 165 12358.38 112.33 55452.75 88888.00 2007-06-14 01:39:10.625 165 12358.42 112.38 55452.78 88888.00 2007-06-14 01:39:10.750 165 12358.42 112.35 55452.72 88888.00 2007-06-14 01:39:10.875 165 12358.35 112.28 55452.75 88888.00 2007-06-14 01:39:11.000 165 12358.30 112.25 55452.75 88888.00 2007-06-14 01:39:11.125 165 12358.23 112.20 55452.75 88888.00 2007-06-14 01:39:11.250 165 12358.12 112.17 55452.75 88888.00 2007-06-14 01:39:11.375 165 12358.17 112.20 55452.75 88888.00 2007-06-14 01:39:11.500 165 12358.23 112.20 55452.75 88888.00 2007-06-14 01:39:11.625 165 12358.25 112.22 55452.72 88888.00 2007-06-14 01:39:11.750 165 12358.27 112.28 55452.72 88888.00 2007-06-14 01:39:11.875 165 12358.33 112.25 55452.75 88888.00 2007-06-14 01:39:12.000 165 12358.38 112.25 55452.78 88888.00 2007-06-14 01:39:12.125 165 12358.35 112.17 55452.78 88888.00 2007-06-14 01:39:12.250 165 12358.23 112.10 55452.72 88888.00 2007-06-14 01:39:12.375 165 12358.20 112.12 55452.72 88888.00 2007-06-14 01:39:12.500 165 12358.23 112.12 55452.72 88888.00 2007-06-14 01:39:12.625 165 12358.27 112.15 55452.75 88888.00 2007-06-14 01:39:12.750 165 12358.30 112.17 55452.75 88888.00 2007-06-14 01:39:12.875 165 12358.27 112.20 55452.75 88888.00 2007-06-14 01:39:13.000 165 12358.23 112.20 55452.75 88888.00 2007-06-14 01:39:13.125 165 12358.17 112.17 55452.75 88888.00 2007-06-14 01:39:13.250 165 12358.10 112.17 55452.75 88888.00 2007-06-14 01:39:13.375 165 12358.10 112.12 55452.75 88888.00 2007-06-14 01:39:13.500 165 12358.17 112.08 55452.72 88888.00 2007-06-14 01:39:13.625 165 12358.23 112.08 55452.72 88888.00 2007-06-14 01:39:13.750 165 12358.15 112.05 55452.70 88888.00 2007-06-14 01:39:13.875 165 12358.17 112.12 55452.78 88888.00 2007-06-14 01:39:14.000 165 12358.17 112.15 55452.78 88888.00 2007-06-14 01:39:14.125 165 12358.12 112.08 55452.75 88888.00 2007-06-14 01:39:14.250 165 12358.02 112.03 55452.72 88888.00 2007-06-14 01:39:14.375 165 12358.08 112.10 55452.75 88888.00 2007-06-14 01:39:14.500 165 12358.08 112.10 55452.78 88888.00 2007-06-14 01:39:14.625 165 12358.08 112.08 55452.75 88888.00 2007-06-14 01:39:14.750 165 12358.10 112.08 55452.78 88888.00 2007-06-14 01:39:14.875 165 12358.15 112.08 55452.78 88888.00 2007-06-14 01:39:15.000 165 12358.12 112.10 55452.78 88888.00 2007-06-14 01:39:15.125 165 12358.10 112.05 55452.78 88888.00 2007-06-14 01:39:15.250 165 12358.08 111.97 55452.75 88888.00 2007-06-14 01:39:15.375 165 12358.10 111.97 55452.78 88888.00 2007-06-14 01:39:15.500 165 12358.05 112.00 55452.78 88888.00 2007-06-14 01:39:15.625 165 12358.10 112.00 55452.80 88888.00 2007-06-14 01:39:15.750 165 12358.12 112.03 55452.80 88888.00 2007-06-14 01:39:15.875 165 12358.12 112.03 55452.80 88888.00 2007-06-14 01:39:16.000 165 12358.10 112.00 55452.78 88888.00 2007-06-14 01:39:16.125 165 12358.10 111.97 55452.80 88888.00 2007-06-14 01:39:16.250 165 12358.00 111.97 55452.78 88888.00 2007-06-14 01:39:16.375 165 12358.00 112.00 55452.78 88888.00 2007-06-14 01:39:16.500 165 12357.98 111.97 55452.75 88888.00 2007-06-14 01:39:16.625 165 12357.90 111.90 55452.78 88888.00 2007-06-14 01:39:16.750 165 12357.98 111.92 55452.78 88888.00 2007-06-14 01:39:16.875 165 12358.02 111.95 55452.78 88888.00 2007-06-14 01:39:17.000 165 12358.05 111.95 55452.80 88888.00 2007-06-14 01:39:17.125 165 12357.95 111.88 55452.80 88888.00 2007-06-14 01:39:17.250 165 12357.85 111.88 55452.78 88888.00 2007-06-14 01:39:17.375 165 12357.85 111.88 55452.78 88888.00 2007-06-14 01:39:17.500 165 12357.88 111.85 55452.80 88888.00 2007-06-14 01:39:17.625 165 12357.92 111.85 55452.82 88888.00 2007-06-14 01:39:17.750 165 12357.95 111.85 55452.80 88888.00 2007-06-14 01:39:17.875 165 12357.92 111.85 55452.80 88888.00 2007-06-14 01:39:18.000 165 12357.92 111.85 55452.78 88888.00 2007-06-14 01:39:18.125 165 12357.98 111.88 55452.80 88888.00 2007-06-14 01:39:18.250 165 12357.95 111.85 55452.80 88888.00 2007-06-14 01:39:18.375 165 12357.92 111.83 55452.80 88888.00 2007-06-14 01:39:18.500 165 12357.88 111.80 55452.80 88888.00 2007-06-14 01:39:18.625 165 12357.90 111.85 55452.82 88888.00 2007-06-14 01:39:18.750 165 12357.83 111.83 55452.82 88888.00 2007-06-14 01:39:18.875 165 12357.85 111.83 55452.80 88888.00 2007-06-14 01:39:19.000 165 12357.77 111.75 55452.78 88888.00 2007-06-14 01:39:19.125 165 12357.73 111.72 55452.78 88888.00 2007-06-14 01:39:19.250 165 12357.80 111.78 55452.78 88888.00 2007-06-14 01:39:19.375 165 12357.85 111.80 55452.78 88888.00 2007-06-14 01:39:19.500 165 12357.83 111.78 55452.80 88888.00 2007-06-14 01:39:19.625 165 12357.77 111.75 55452.80 88888.00 2007-06-14 01:39:19.750 165 12357.77 111.75 55452.78 88888.00 2007-06-14 01:39:19.875 165 12357.80 111.72 55452.82 88888.00 2007-06-14 01:39:20.000 165 12357.77 111.70 55452.80 88888.00 2007-06-14 01:39:20.125 165 12357.75 111.67 55452.82 88888.00 2007-06-14 01:39:20.250 165 12357.73 111.67 55452.82 88888.00 2007-06-14 01:39:20.375 165 12357.73 111.67 55452.82 88888.00 2007-06-14 01:39:20.500 165 12357.67 111.65 55452.82 88888.00 2007-06-14 01:39:20.625 165 12357.60 111.62 55452.80 88888.00 2007-06-14 01:39:20.750 165 12357.65 111.70 55452.80 88888.00 2007-06-14 01:39:20.875 165 12357.62 111.72 55452.80 88888.00 2007-06-14 01:39:21.000 165 12357.62 111.65 55452.78 88888.00 2007-06-14 01:39:21.125 165 12357.65 111.60 55452.80 88888.00 2007-06-14 01:39:21.250 165 12357.70 111.65 55452.80 88888.00 2007-06-14 01:39:21.375 165 12357.75 111.70 55452.80 88888.00 2007-06-14 01:39:21.500 165 12357.77 111.72 55452.80 88888.00 2007-06-14 01:39:21.625 165 12357.75 111.67 55452.82 88888.00 2007-06-14 01:39:21.750 165 12357.70 111.62 55452.82 88888.00 2007-06-14 01:39:21.875 165 12357.62 111.60 55452.80 88888.00 2007-06-14 01:39:22.000 165 12357.62 111.60 55452.80 88888.00 2007-06-14 01:39:22.125 165 12357.62 111.62 55452.82 88888.00 2007-06-14 01:39:22.250 165 12357.58 111.60 55452.82 88888.00 2007-06-14 01:39:22.375 165 12357.58 111.58 55452.82 88888.00 2007-06-14 01:39:22.500 165 12357.58 111.55 55452.80 88888.00 2007-06-14 01:39:22.625 165 12357.60 111.53 55452.80 88888.00 2007-06-14 01:39:22.750 165 12357.60 111.47 55452.80 88888.00 2007-06-14 01:39:22.875 165 12357.55 111.47 55452.78 88888.00 2007-06-14 01:39:23.000 165 12357.50 111.47 55452.78 88888.00 2007-06-14 01:39:23.125 165 12357.52 111.50 55452.80 88888.00 2007-06-14 01:39:23.250 165 12357.52 111.47 55452.80 88888.00 2007-06-14 01:39:23.375 165 12357.52 111.47 55452.82 88888.00 2007-06-14 01:39:23.500 165 12357.52 111.47 55452.85 88888.00 2007-06-14 01:39:23.625 165 12357.52 111.45 55452.85 88888.00 2007-06-14 01:39:23.750 165 12357.45 111.42 55452.82 88888.00 2007-06-14 01:39:23.875 165 12357.38 111.47 55452.85 88888.00 2007-06-14 01:39:24.000 165 12357.38 111.47 55452.82 88888.00 2007-06-14 01:39:24.125 165 12357.40 111.47 55452.80 88888.00 2007-06-14 01:39:24.250 165 12357.33 111.45 55452.82 88888.00 2007-06-14 01:39:24.375 165 12357.27 111.42 55452.82 88888.00 2007-06-14 01:39:24.500 165 12357.30 111.42 55452.82 88888.00 2007-06-14 01:39:24.625 165 12357.30 111.35 55452.80 88888.00 2007-06-14 01:39:24.750 165 12357.33 111.35 55452.80 88888.00 2007-06-14 01:39:24.875 165 12357.30 111.35 55452.85 88888.00 2007-06-14 01:39:25.000 165 12357.40 111.42 55452.88 88888.00 2007-06-14 01:39:25.125 165 12357.33 111.42 55452.90 88888.00 2007-06-14 01:39:25.250 165 12357.25 111.35 55452.85 88888.00 2007-06-14 01:39:25.375 165 12357.30 111.30 55452.85 88888.00 2007-06-14 01:39:25.500 165 12357.23 111.30 55452.82 88888.00 2007-06-14 01:39:25.625 165 12357.15 111.33 55452.88 88888.00 2007-06-14 01:39:25.750 165 12357.15 111.33 55452.85 88888.00 2007-06-14 01:39:25.875 165 12357.15 111.28 55452.82 88888.00 2007-06-14 01:39:26.000 165 12357.12 111.25 55452.85 88888.00 2007-06-14 01:39:26.125 165 12357.15 111.33 55452.90 88888.00 2007-06-14 01:39:26.250 165 12357.17 111.30 55452.90 88888.00 2007-06-14 01:39:26.375 165 12357.17 111.30 55452.88 88888.00 2007-06-14 01:39:26.500 165 12357.12 111.30 55452.85 88888.00 2007-06-14 01:39:26.625 165 12357.12 111.30 55452.88 88888.00 2007-06-14 01:39:26.750 165 12357.10 111.25 55452.88 88888.00 2007-06-14 01:39:26.875 165 12357.12 111.25 55452.85 88888.00 2007-06-14 01:39:27.000 165 12357.10 111.22 55452.85 88888.00 2007-06-14 01:39:27.125 165 12357.08 111.22 55452.88 88888.00 2007-06-14 01:39:27.250 165 12357.05 111.22 55452.88 88888.00 2007-06-14 01:39:27.375 165 12357.08 111.22 55452.90 88888.00 2007-06-14 01:39:27.500 165 12357.08 111.22 55452.88 88888.00 2007-06-14 01:39:27.625 165 12357.05 111.20 55452.90 88888.00 2007-06-14 01:39:27.750 165 12357.08 111.20 55452.90 88888.00 2007-06-14 01:39:27.875 165 12357.08 111.20 55452.90 88888.00 2007-06-14 01:39:28.000 165 12357.00 111.20 55452.88 88888.00 2007-06-14 01:39:28.125 165 12356.95 111.17 55452.90 88888.00 2007-06-14 01:39:28.250 165 12356.92 111.17 55452.90 88888.00 2007-06-14 01:39:28.375 165 12356.92 111.15 55452.88 88888.00 2007-06-14 01:39:28.500 165 12356.85 111.15 55452.88 88888.00 2007-06-14 01:39:28.625 165 12356.88 111.17 55452.90 88888.00 2007-06-14 01:39:28.750 165 12356.85 111.17 55452.90 88888.00 2007-06-14 01:39:28.875 165 12356.83 111.15 55452.90 88888.00 2007-06-14 01:39:29.000 165 12356.88 111.12 55452.88 88888.00 2007-06-14 01:39:29.125 165 12356.88 111.12 55452.88 88888.00 2007-06-14 01:39:29.250 165 12356.83 111.12 55452.88 88888.00 2007-06-14 01:39:29.375 165 12356.77 111.12 55452.90 88888.00 2007-06-14 01:39:29.500 165 12356.80 111.12 55452.93 88888.00 2007-06-14 01:39:29.625 165 12356.83 111.10 55452.90 88888.00 2007-06-14 01:39:29.750 165 12356.75 111.08 55452.88 88888.00 2007-06-14 01:39:29.875 165 12356.70 111.10 55452.88 88888.00 2007-06-14 01:39:30.000 165 12356.75 111.10 55452.88 88888.00 2007-06-14 01:39:30.125 165 12356.80 111.10 55452.90 88888.00 2007-06-14 01:39:30.250 165 12356.75 111.05 55452.90 88888.00 2007-06-14 01:39:30.375 165 12356.65 111.05 55452.88 88888.00 2007-06-14 01:39:30.500 165 12356.60 111.08 55452.88 88888.00 2007-06-14 01:39:30.625 165 12356.65 111.10 55452.90 88888.00 2007-06-14 01:39:30.750 165 12356.65 111.10 55452.88 88888.00 2007-06-14 01:39:30.875 165 12356.60 111.08 55452.88 88888.00 2007-06-14 01:39:31.000 165 12356.58 111.03 55452.90 88888.00 2007-06-14 01:39:31.125 165 12356.58 111.03 55452.90 88888.00 2007-06-14 01:39:31.250 165 12356.58 111.05 55452.90 88888.00 2007-06-14 01:39:31.375 165 12356.58 111.08 55452.90 88888.00 2007-06-14 01:39:31.500 165 12356.58 111.10 55452.90 88888.00 2007-06-14 01:39:31.625 165 12356.45 111.03 55452.90 88888.00 2007-06-14 01:39:31.750 165 12356.42 111.00 55452.90 88888.00 2007-06-14 01:39:31.875 165 12356.45 111.00 55452.93 88888.00 2007-06-14 01:39:32.000 165 12356.42 111.03 55452.93 88888.00 2007-06-14 01:39:32.125 165 12356.38 110.97 55452.90 88888.00 2007-06-14 01:39:32.250 165 12356.40 110.95 55452.93 88888.00 2007-06-14 01:39:32.375 165 12356.48 110.97 55452.93 88888.00 2007-06-14 01:39:32.500 165 12356.42 110.95 55452.93 88888.00 2007-06-14 01:39:32.625 165 12356.48 110.95 55452.93 88888.00 2007-06-14 01:39:32.750 165 12356.45 110.97 55452.90 88888.00 2007-06-14 01:39:32.875 165 12356.40 110.97 55452.90 88888.00 2007-06-14 01:39:33.000 165 12356.42 110.90 55452.88 88888.00 2007-06-14 01:39:33.125 165 12356.40 110.80 55452.90 88888.00 2007-06-14 01:39:33.250 165 12356.27 110.80 55452.93 88888.00 2007-06-14 01:39:33.375 165 12356.27 110.88 55452.95 88888.00 2007-06-14 01:39:33.500 165 12356.25 110.90 55452.93 88888.00 2007-06-14 01:39:33.625 165 12356.25 110.92 55452.90 88888.00 2007-06-14 01:39:33.750 165 12356.30 110.95 55452.90 88888.00 2007-06-14 01:39:33.875 165 12356.30 110.90 55452.90 88888.00 2007-06-14 01:39:34.000 165 12356.30 110.83 55452.88 88888.00 2007-06-14 01:39:34.125 165 12356.33 110.80 55452.93 88888.00 2007-06-14 01:39:34.250 165 12356.35 110.85 55452.95 88888.00 2007-06-14 01:39:34.375 165 12356.38 110.88 55452.93 88888.00 2007-06-14 01:39:34.500 165 12356.33 110.83 55452.93 88888.00 2007-06-14 01:39:34.625 165 12356.30 110.85 55452.93 88888.00 2007-06-14 01:39:34.750 165 12356.30 110.88 55452.95 88888.00 2007-06-14 01:39:34.875 165 12356.25 110.83 55452.90 88888.00 2007-06-14 01:39:35.000 165 12356.25 110.78 55452.90 88888.00 2007-06-14 01:39:35.125 165 12356.20 110.78 55452.95 88888.00 2007-06-14 01:39:35.250 165 12356.15 110.80 55452.95 88888.00 2007-06-14 01:39:35.375 165 12356.15 110.78 55452.93 88888.00 2007-06-14 01:39:35.500 165 12356.05 110.75 55452.90 88888.00 2007-06-14 01:39:35.625 165 12356.02 110.75 55452.90 88888.00 2007-06-14 01:39:35.750 165 12356.05 110.85 55452.93 88888.00 2007-06-14 01:39:35.875 165 12356.05 110.78 55452.90 88888.00 2007-06-14 01:39:36.000 165 12356.05 110.75 55452.95 88888.00 2007-06-14 01:39:36.125 165 12356.10 110.83 55452.97 88888.00 2007-06-14 01:39:36.250 165 12356.10 110.78 55452.93 88888.00 2007-06-14 01:39:36.375 165 12356.10 110.75 55452.95 88888.00 2007-06-14 01:39:36.500 165 12356.15 110.70 55452.95 88888.00 2007-06-14 01:39:36.625 165 12356.20 110.67 55452.93 88888.00 2007-06-14 01:39:36.750 165 12356.25 110.72 55452.95 88888.00 2007-06-14 01:39:36.875 165 12356.27 110.80 55453.00 88888.00 2007-06-14 01:39:37.000 165 12356.20 110.80 55452.97 88888.00 2007-06-14 01:39:37.125 165 12356.12 110.72 55452.95 88888.00 2007-06-14 01:39:37.250 165 12356.05 110.72 55453.03 88888.00 2007-06-14 01:39:37.375 165 12356.05 110.75 55453.00 88888.00 2007-06-14 01:39:37.500 165 12356.10 110.75 55453.00 88888.00 2007-06-14 01:39:37.625 165 12356.10 110.78 55452.97 88888.00 2007-06-14 01:39:37.750 165 12356.08 110.75 55453.03 88888.00 2007-06-14 01:39:37.875 165 12356.08 110.75 55453.03 88888.00 2007-06-14 01:39:38.000 165 12355.98 110.67 55453.00 88888.00 2007-06-14 01:39:38.125 165 12355.88 110.65 55452.95 88888.00 2007-06-14 01:39:38.250 165 12355.98 110.67 55452.97 88888.00 2007-06-14 01:39:38.375 165 12356.05 110.72 55452.97 88888.00 2007-06-14 01:39:38.500 165 12356.00 110.72 55453.00 88888.00 2007-06-14 01:39:38.625 165 12355.95 110.67 55453.00 88888.00 2007-06-14 01:39:38.750 165 12355.98 110.67 55452.97 88888.00 2007-06-14 01:39:38.875 165 12355.92 110.62 55452.97 88888.00 2007-06-14 01:39:39.000 165 12355.92 110.62 55452.97 88888.00 2007-06-14 01:39:39.125 165 12355.92 110.60 55452.97 88888.00 2007-06-14 01:39:39.250 165 12355.85 110.58 55452.97 88888.00 2007-06-14 01:39:39.375 165 12355.85 110.62 55452.97 88888.00 2007-06-14 01:39:39.500 165 12355.80 110.62 55453.00 88888.00 2007-06-14 01:39:39.625 165 12355.85 110.62 55452.97 88888.00 2007-06-14 01:39:39.750 165 12355.85 110.60 55453.00 88888.00 2007-06-14 01:39:39.875 165 12355.85 110.65 55453.00 88888.00 2007-06-14 01:39:40.000 165 12355.75 110.58 55452.97 88888.00 2007-06-14 01:39:40.125 165 12355.73 110.55 55452.97 88888.00 2007-06-14 01:39:40.250 165 12355.75 110.58 55453.00 88888.00 2007-06-14 01:39:40.375 165 12355.83 110.62 55453.03 88888.00 2007-06-14 01:39:40.500 165 12355.83 110.62 55453.03 88888.00 2007-06-14 01:39:40.625 165 12355.77 110.55 55453.00 88888.00 2007-06-14 01:39:40.750 165 12355.77 110.53 55453.03 88888.00 2007-06-14 01:39:40.875 165 12355.73 110.55 55453.00 88888.00 2007-06-14 01:39:41.000 165 12355.73 110.60 55453.00 88888.00 2007-06-14 01:39:41.125 165 12355.73 110.58 55453.03 88888.00 2007-06-14 01:39:41.250 165 12355.67 110.55 55453.05 88888.00 2007-06-14 01:39:41.375 165 12355.70 110.58 55453.03 88888.00 2007-06-14 01:39:41.500 165 12355.65 110.55 55453.00 88888.00 2007-06-14 01:39:41.625 165 12355.55 110.47 55452.97 88888.00 2007-06-14 01:39:41.750 165 12355.58 110.50 55453.00 88888.00 2007-06-14 01:39:41.875 165 12355.65 110.50 55453.03 88888.00 2007-06-14 01:39:42.000 165 12355.62 110.50 55453.00 88888.00 2007-06-14 01:39:42.125 165 12355.60 110.50 55453.00 88888.00 2007-06-14 01:39:42.250 165 12355.62 110.50 55453.05 88888.00 2007-06-14 01:39:42.375 165 12355.60 110.50 55453.03 88888.00 2007-06-14 01:39:42.500 165 12355.52 110.45 55453.00 88888.00 2007-06-14 01:39:42.625 165 12355.52 110.50 55453.05 88888.00 2007-06-14 01:39:42.750 165 12355.50 110.50 55453.03 88888.00 2007-06-14 01:39:42.875 165 12355.52 110.53 55453.03 88888.00 2007-06-14 01:39:43.000 165 12355.52 110.50 55453.03 88888.00 2007-06-14 01:39:43.125 165 12355.50 110.47 55453.03 88888.00 2007-06-14 01:39:43.250 165 12355.42 110.45 55453.00 88888.00 2007-06-14 01:39:43.375 165 12355.40 110.47 55453.03 88888.00 2007-06-14 01:39:43.500 165 12355.42 110.53 55453.00 88888.00 2007-06-14 01:39:43.625 165 12355.42 110.55 55453.03 88888.00 2007-06-14 01:39:43.750 165 12355.45 110.58 55453.03 88888.00 2007-06-14 01:39:43.875 165 12355.45 110.55 55453.03 88888.00 2007-06-14 01:39:44.000 165 12355.45 110.47 55453.03 88888.00 2007-06-14 01:39:44.125 165 12355.38 110.42 55453.00 88888.00 2007-06-14 01:39:44.250 165 12355.27 110.42 55453.03 88888.00 2007-06-14 01:39:44.375 165 12355.23 110.47 55453.00 88888.00 2007-06-14 01:39:44.500 165 12355.20 110.45 55453.00 88888.00 2007-06-14 01:39:44.625 165 12355.23 110.45 55453.03 88888.00 2007-06-14 01:39:44.750 165 12355.25 110.47 55453.05 88888.00 2007-06-14 01:39:44.875 165 12355.23 110.50 55453.05 88888.00 2007-06-14 01:39:45.000 165 12355.15 110.50 55453.05 88888.00 2007-06-14 01:39:45.125 165 12355.15 110.45 55453.05 88888.00 2007-06-14 01:39:45.250 165 12355.08 110.40 55453.07 88888.00 2007-06-14 01:39:45.375 165 12355.10 110.47 55453.10 88888.00 2007-06-14 01:39:45.500 165 12355.15 110.53 55453.10 88888.00 2007-06-14 01:39:45.625 165 12355.12 110.50 55453.07 88888.00 2007-06-14 01:39:45.750 165 12355.10 110.47 55453.07 88888.00 2007-06-14 01:39:45.875 165 12355.12 110.47 55453.07 88888.00 2007-06-14 01:39:46.000 165 12355.15 110.42 55453.03 88888.00 2007-06-14 01:39:46.125 165 12355.15 110.42 55453.07 88888.00 2007-06-14 01:39:46.250 165 12355.15 110.45 55453.07 88888.00 2007-06-14 01:39:46.375 165 12355.12 110.47 55453.10 88888.00 2007-06-14 01:39:46.500 165 12355.08 110.45 55453.07 88888.00 2007-06-14 01:39:46.625 165 12355.02 110.45 55453.10 88888.00 2007-06-14 01:39:46.750 165 12354.95 110.42 55453.10 88888.00 2007-06-14 01:39:46.875 165 12355.00 110.42 55453.12 88888.00 2007-06-14 01:39:47.000 165 12355.05 110.45 55453.12 88888.00 2007-06-14 01:39:47.125 165 12355.00 110.40 55453.12 88888.00 2007-06-14 01:39:47.250 165 12354.88 110.42 55453.07 88888.00 2007-06-14 01:39:47.375 165 12354.90 110.45 55453.10 88888.00 2007-06-14 01:39:47.500 165 12354.90 110.45 55453.10 88888.00 2007-06-14 01:39:47.625 165 12354.90 110.40 55453.10 88888.00 2007-06-14 01:39:47.750 165 12354.92 110.45 55453.10 88888.00 2007-06-14 01:39:47.875 165 12354.90 110.45 55453.10 88888.00 2007-06-14 01:39:48.000 165 12354.92 110.40 55453.10 88888.00 2007-06-14 01:39:48.125 165 12354.85 110.38 55453.07 88888.00 2007-06-14 01:39:48.250 165 12354.75 110.38 55453.07 88888.00 2007-06-14 01:39:48.375 165 12354.75 110.40 55453.12 88888.00 2007-06-14 01:39:48.500 165 12354.77 110.42 55453.12 88888.00 2007-06-14 01:39:48.625 165 12354.75 110.40 55453.10 88888.00 2007-06-14 01:39:48.750 165 12354.67 110.35 55453.10 88888.00 2007-06-14 01:39:48.875 165 12354.67 110.35 55453.10 88888.00 2007-06-14 01:39:49.000 165 12354.75 110.45 55453.10 88888.00 2007-06-14 01:39:49.125 165 12354.67 110.45 55453.10 88888.00 2007-06-14 01:39:49.250 165 12354.62 110.40 55453.10 88888.00 2007-06-14 01:39:49.375 165 12354.62 110.40 55453.10 88888.00 2007-06-14 01:39:49.500 165 12354.70 110.38 55453.12 88888.00 2007-06-14 01:39:49.625 165 12354.65 110.40 55453.10 88888.00 2007-06-14 01:39:49.750 165 12354.52 110.35 55453.10 88888.00 2007-06-14 01:39:49.875 165 12354.48 110.33 55453.12 88888.00 2007-06-14 01:39:50.000 165 12354.55 110.38 55453.12 88888.00 2007-06-14 01:39:50.125 165 12354.60 110.42 55453.15 88888.00 2007-06-14 01:39:50.250 165 12354.52 110.35 55453.15 88888.00 2007-06-14 01:39:50.375 165 12354.50 110.35 55453.10 88888.00 2007-06-14 01:39:50.500 165 12354.50 110.38 55453.12 88888.00 2007-06-14 01:39:50.625 165 12354.50 110.38 55453.12 88888.00 2007-06-14 01:39:50.750 165 12354.50 110.35 55453.12 88888.00 2007-06-14 01:39:50.875 165 12354.50 110.28 55453.12 88888.00 2007-06-14 01:39:51.000 165 12354.45 110.28 55453.07 88888.00 2007-06-14 01:39:51.125 165 12354.45 110.30 55453.10 88888.00 2007-06-14 01:39:51.250 165 12354.45 110.38 55453.15 88888.00 2007-06-14 01:39:51.375 165 12354.45 110.38 55453.12 88888.00 2007-06-14 01:39:51.500 165 12354.48 110.38 55453.15 88888.00 2007-06-14 01:39:51.625 165 12354.50 110.30 55453.12 88888.00 2007-06-14 01:39:51.750 165 12354.48 110.30 55453.12 88888.00 2007-06-14 01:39:51.875 165 12354.40 110.35 55453.12 88888.00 2007-06-14 01:39:52.000 165 12354.38 110.28 55453.10 88888.00 2007-06-14 01:39:52.125 165 12354.40 110.28 55453.10 88888.00 2007-06-14 01:39:52.250 165 12354.45 110.30 55453.12 88888.00 2007-06-14 01:39:52.375 165 12354.50 110.33 55453.12 88888.00 2007-06-14 01:39:52.500 165 12354.52 110.35 55453.15 88888.00 2007-06-14 01:39:52.625 165 12354.52 110.35 55453.12 88888.00 2007-06-14 01:39:52.750 165 12354.45 110.35 55453.12 88888.00 2007-06-14 01:39:52.875 165 12354.38 110.30 55453.12 88888.00 2007-06-14 01:39:53.000 165 12354.42 110.33 55453.12 88888.00 2007-06-14 01:39:53.125 165 12354.45 110.33 55453.12 88888.00 2007-06-14 01:39:53.250 165 12354.48 110.30 55453.10 88888.00 2007-06-14 01:39:53.375 165 12354.50 110.33 55453.07 88888.00 2007-06-14 01:39:53.500 165 12354.52 110.40 55453.12 88888.00 2007-06-14 01:39:53.625 165 12354.50 110.42 55453.15 88888.00 2007-06-14 01:39:53.750 165 12354.38 110.38 55453.10 88888.00 2007-06-14 01:39:53.875 165 12354.33 110.35 55453.07 88888.00 2007-06-14 01:39:54.000 165 12354.35 110.38 55453.07 88888.00 2007-06-14 01:39:54.125 165 12354.42 110.40 55453.10 88888.00 2007-06-14 01:39:54.250 165 12354.40 110.40 55453.10 88888.00 2007-06-14 01:39:54.375 165 12354.35 110.38 55453.07 88888.00 2007-06-14 01:39:54.500 165 12354.25 110.33 55453.10 88888.00 2007-06-14 01:39:54.625 165 12354.20 110.33 55453.10 88888.00 2007-06-14 01:39:54.750 165 12354.20 110.30 55453.10 88888.00 2007-06-14 01:39:54.875 165 12354.25 110.38 55453.10 88888.00 2007-06-14 01:39:55.000 165 12354.27 110.40 55453.10 88888.00 2007-06-14 01:39:55.125 165 12354.27 110.40 55453.07 88888.00 2007-06-14 01:39:55.250 165 12354.17 110.33 55453.10 88888.00 2007-06-14 01:39:55.375 165 12354.12 110.33 55453.10 88888.00 2007-06-14 01:39:55.500 165 12354.12 110.33 55453.10 88888.00 2007-06-14 01:39:55.625 165 12354.12 110.30 55453.10 88888.00 2007-06-14 01:39:55.750 165 12354.15 110.35 55453.10 88888.00 2007-06-14 01:39:55.875 165 12354.20 110.40 55453.12 88888.00 2007-06-14 01:39:56.000 165 12354.20 110.40 55453.12 88888.00 2007-06-14 01:39:56.125 165 12354.20 110.35 55453.12 88888.00 2007-06-14 01:39:56.250 165 12354.17 110.35 55453.12 88888.00 2007-06-14 01:39:56.375 165 12354.25 110.38 55453.12 88888.00 2007-06-14 01:39:56.500 165 12354.23 110.35 55453.12 88888.00 2007-06-14 01:39:56.625 165 12354.15 110.38 55453.10 88888.00 2007-06-14 01:39:56.750 165 12354.12 110.35 55453.10 88888.00 2007-06-14 01:39:56.875 165 12354.23 110.35 55453.07 88888.00 2007-06-14 01:39:57.000 165 12354.25 110.35 55453.05 88888.00 2007-06-14 01:39:57.125 165 12354.20 110.35 55453.07 88888.00 2007-06-14 01:39:57.250 165 12354.05 110.30 55453.05 88888.00 2007-06-14 01:39:57.375 165 12354.05 110.35 55453.05 88888.00 2007-06-14 01:39:57.500 165 12354.08 110.35 55453.03 88888.00 2007-06-14 01:39:57.625 165 12354.10 110.30 55453.03 88888.00 2007-06-14 01:39:57.750 165 12354.08 110.35 55453.07 88888.00 2007-06-14 01:39:57.875 165 12354.02 110.35 55453.10 88888.00 2007-06-14 01:39:58.000 165 12354.00 110.33 55453.05 88888.00 2007-06-14 01:39:58.125 165 12354.08 110.38 55453.05 88888.00 2007-06-14 01:39:58.250 165 12354.10 110.38 55453.10 88888.00 2007-06-14 01:39:58.375 165 12354.10 110.38 55453.07 88888.00 2007-06-14 01:39:58.500 165 12354.10 110.38 55453.10 88888.00 2007-06-14 01:39:58.625 165 12354.08 110.42 55453.07 88888.00 2007-06-14 01:39:58.750 165 12354.02 110.42 55453.12 88888.00 2007-06-14 01:39:58.875 165 12354.05 110.40 55453.10 88888.00 2007-06-14 01:39:59.000 165 12354.12 110.40 55453.10 88888.00 2007-06-14 01:39:59.125 165 12354.10 110.40 55453.07 88888.00 2007-06-14 01:39:59.250 165 12354.05 110.35 55453.12 88888.00 2007-06-14 01:39:59.375 165 12354.00 110.28 55453.07 88888.00 2007-06-14 01:39:59.500 165 12354.02 110.28 55453.10 88888.00 2007-06-14 01:39:59.625 165 12354.02 110.30 55453.10 88888.00 2007-06-14 01:39:59.750 165 12354.08 110.35 55453.10 88888.00 2007-06-14 01:39:59.875 165 12354.10 110.40 55453.10 88888.00 2007-06-14 01:40:00.000 165 12354.05 110.35 55453.05 88888.00 2007-06-14 01:40:00.125 165 12353.98 110.35 55453.03 88888.00 2007-06-14 01:40:00.250 165 12353.95 110.35 55453.05 88888.00 2007-06-14 01:40:00.375 165 12354.02 110.38 55453.07 88888.00 2007-06-14 01:40:00.500 165 12354.12 110.38 55453.10 88888.00 2007-06-14 01:40:00.625 165 12354.15 110.33 55453.12 88888.00 2007-06-14 01:40:00.750 165 12354.08 110.33 55453.10 88888.00 2007-06-14 01:40:00.875 165 12354.00 110.33 55453.10 88888.00 2007-06-14 01:40:01.000 165 12353.98 110.33 55453.10 88888.00 2007-06-14 01:40:01.125 165 12354.00 110.35 55453.12 88888.00 2007-06-14 01:40:01.250 165 12354.08 110.38 55453.12 88888.00 2007-06-14 01:40:01.375 165 12354.05 110.33 55453.12 88888.00 2007-06-14 01:40:01.500 165 12354.02 110.25 55453.10 88888.00 2007-06-14 01:40:01.625 165 12354.02 110.25 55453.10 88888.00 2007-06-14 01:40:01.750 165 12354.00 110.28 55453.10 88888.00 2007-06-14 01:40:01.875 165 12353.98 110.28 55453.07 88888.00 2007-06-14 01:40:02.000 165 12354.05 110.35 55453.10 88888.00 2007-06-14 01:40:02.125 165 12354.00 110.33 55453.10 88888.00 2007-06-14 01:40:02.250 165 12353.85 110.30 55453.07 88888.00 2007-06-14 01:40:02.375 165 12353.88 110.33 55453.12 88888.00 2007-06-14 01:40:02.500 165 12354.00 110.35 55453.15 88888.00 2007-06-14 01:40:02.625 165 12353.98 110.33 55453.12 88888.00 2007-06-14 01:40:02.750 165 12353.98 110.25 55453.10 88888.00 2007-06-14 01:40:02.875 165 12354.05 110.30 55453.10 88888.00 2007-06-14 01:40:03.000 165 12354.08 110.38 55453.07 88888.00 2007-06-14 01:40:03.125 165 12354.10 110.38 55453.12 88888.00 2007-06-14 01:40:03.250 165 12354.05 110.33 55453.10 88888.00 2007-06-14 01:40:03.375 165 12354.02 110.33 55453.07 88888.00 2007-06-14 01:40:03.500 165 12353.98 110.38 55453.10 88888.00 2007-06-14 01:40:03.625 165 12353.98 110.38 55453.10 88888.00 2007-06-14 01:40:03.750 165 12353.98 110.33 55453.07 88888.00 2007-06-14 01:40:03.875 165 12354.00 110.30 55453.10 88888.00 2007-06-14 01:40:04.000 165 12354.08 110.33 55453.07 88888.00 2007-06-14 01:40:04.125 165 12354.02 110.33 55453.07 88888.00 2007-06-14 01:40:04.250 165 12353.92 110.28 55453.05 88888.00 2007-06-14 01:40:04.375 165 12353.88 110.28 55453.05 88888.00 2007-06-14 01:40:04.500 165 12353.85 110.35 55453.07 88888.00 2007-06-14 01:40:04.625 165 12353.90 110.33 55453.07 88888.00 2007-06-14 01:40:04.750 165 12353.88 110.30 55453.05 88888.00 2007-06-14 01:40:04.875 165 12353.88 110.30 55453.03 88888.00 2007-06-14 01:40:05.000 165 12353.95 110.35 55453.05 88888.00 2007-06-14 01:40:05.125 165 12354.00 110.38 55453.07 88888.00 2007-06-14 01:40:05.250 165 12353.90 110.35 55453.07 88888.00 2007-06-14 01:40:05.375 165 12353.98 110.35 55453.07 88888.00 2007-06-14 01:40:05.500 165 12353.92 110.30 55453.05 88888.00 2007-06-14 01:40:05.625 165 12353.80 110.25 55453.03 88888.00 2007-06-14 01:40:05.750 165 12353.83 110.30 55453.05 88888.00 2007-06-14 01:40:05.875 165 12353.90 110.33 55453.03 88888.00 2007-06-14 01:40:06.000 165 12353.90 110.22 55453.00 88888.00 2007-06-14 01:40:06.125 165 12353.90 110.22 55453.00 88888.00 2007-06-14 01:40:06.250 165 12353.85 110.30 55453.05 88888.00 2007-06-14 01:40:06.375 165 12353.85 110.33 55453.05 88888.00 2007-06-14 01:40:06.500 165 12353.85 110.25 55453.00 88888.00 2007-06-14 01:40:06.625 165 12353.83 110.28 55453.03 88888.00 2007-06-14 01:40:06.750 165 12353.85 110.33 55453.03 88888.00 2007-06-14 01:40:06.875 165 12353.88 110.30 55453.00 88888.00 2007-06-14 01:40:07.000 165 12353.77 110.28 55453.00 88888.00 2007-06-14 01:40:07.125 165 12353.70 110.28 55452.97 88888.00 2007-06-14 01:40:07.250 165 12353.70 110.25 55453.00 88888.00 2007-06-14 01:40:07.375 165 12353.77 110.33 55453.05 88888.00 2007-06-14 01:40:07.500 165 12353.88 110.38 55453.05 88888.00 2007-06-14 01:40:07.625 165 12353.83 110.35 55453.00 88888.00 2007-06-14 01:40:07.750 165 12353.77 110.30 55453.00 88888.00 2007-06-14 01:40:07.875 165 12353.70 110.33 55452.97 88888.00 2007-06-14 01:40:08.000 165 12353.67 110.28 55452.97 88888.00 2007-06-14 01:40:08.125 165 12353.75 110.25 55453.00 88888.00 2007-06-14 01:40:08.250 165 12353.75 110.22 55452.97 88888.00 2007-06-14 01:40:08.375 165 12353.83 110.30 55453.03 88888.00 2007-06-14 01:40:08.500 165 12353.80 110.33 55453.03 88888.00 2007-06-14 01:40:08.625 165 12353.77 110.30 55453.00 88888.00 2007-06-14 01:40:08.750 165 12353.75 110.22 55453.00 88888.00 2007-06-14 01:40:08.875 165 12353.70 110.28 55453.05 88888.00 2007-06-14 01:40:09.000 165 12353.67 110.28 55453.03 88888.00 2007-06-14 01:40:09.125 165 12353.70 110.22 55453.03 88888.00 2007-06-14 01:40:09.250 165 12353.73 110.22 55453.03 88888.00 2007-06-14 01:40:09.375 165 12353.77 110.28 55453.03 88888.00 2007-06-14 01:40:09.500 165 12353.77 110.25 55453.03 88888.00 2007-06-14 01:40:09.625 165 12353.75 110.20 55453.00 88888.00 2007-06-14 01:40:09.750 165 12353.75 110.17 55453.00 88888.00 2007-06-14 01:40:09.875 165 12353.75 110.20 55453.00 88888.00 2007-06-14 01:40:10.000 165 12353.73 110.17 55453.00 88888.00 2007-06-14 01:40:10.125 165 12353.77 110.28 55453.00 88888.00 2007-06-14 01:40:10.250 165 12353.67 110.22 55453.00 88888.00 2007-06-14 01:40:10.375 165 12353.60 110.17 55453.00 88888.00 2007-06-14 01:40:10.500 165 12353.58 110.17 55453.00 88888.00 2007-06-14 01:40:10.625 165 12353.65 110.22 55453.03 88888.00 2007-06-14 01:40:10.750 165 12353.67 110.25 55453.03 88888.00 2007-06-14 01:40:10.875 165 12353.60 110.28 55453.00 88888.00 2007-06-14 01:40:11.000 165 12353.60 110.28 55453.00 88888.00 2007-06-14 01:40:11.125 165 12353.58 110.20 55453.00 88888.00 2007-06-14 01:40:11.250 165 12353.58 110.20 55452.97 88888.00 2007-06-14 01:40:11.375 165 12353.60 110.20 55452.97 88888.00 2007-06-14 01:40:11.500 165 12353.62 110.22 55453.00 88888.00 2007-06-14 01:40:11.625 165 12353.67 110.28 55453.00 88888.00 2007-06-14 01:40:11.750 165 12353.62 110.28 55453.03 88888.00 2007-06-14 01:40:11.875 165 12353.55 110.22 55453.00 88888.00 2007-06-14 01:40:12.000 165 12353.62 110.22 55452.97 88888.00 2007-06-14 01:40:12.125 165 12353.73 110.25 55453.00 88888.00 2007-06-14 01:40:12.250 165 12353.73 110.25 55453.03 88888.00 2007-06-14 01:40:12.375 165 12353.67 110.22 55453.00 88888.00 2007-06-14 01:40:12.500 165 12353.65 110.25 55453.00 88888.00 2007-06-14 01:40:12.625 165 12353.62 110.25 55453.00 88888.00 2007-06-14 01:40:12.750 165 12353.62 110.22 55452.97 88888.00 2007-06-14 01:40:12.875 165 12353.60 110.20 55453.00 88888.00 2007-06-14 01:40:13.000 165 12353.58 110.25 55453.03 88888.00 2007-06-14 01:40:13.125 165 12353.60 110.28 55453.03 88888.00 2007-06-14 01:40:13.250 165 12353.55 110.25 55453.03 88888.00 2007-06-14 01:40:13.375 165 12353.60 110.20 55453.00 88888.00 2007-06-14 01:40:13.500 165 12353.60 110.20 55453.03 88888.00 2007-06-14 01:40:13.625 165 12353.60 110.22 55453.05 88888.00 2007-06-14 01:40:13.750 165 12353.50 110.20 55453.03 88888.00 2007-06-14 01:40:13.875 165 12353.50 110.22 55453.05 88888.00 2007-06-14 01:40:14.000 165 12353.62 110.28 55453.05 88888.00 2007-06-14 01:40:14.125 165 12353.65 110.22 55453.05 88888.00 2007-06-14 01:40:14.250 165 12353.65 110.20 55453.03 88888.00 2007-06-14 01:40:14.375 165 12353.73 110.22 55453.00 88888.00 2007-06-14 01:40:14.500 165 12353.65 110.25 55453.03 88888.00 2007-06-14 01:40:14.625 165 12353.58 110.20 55453.00 88888.00 2007-06-14 01:40:14.750 165 12353.55 110.20 55452.97 88888.00 2007-06-14 01:40:14.875 165 12353.50 110.17 55452.97 88888.00 2007-06-14 01:40:15.000 165 12353.52 110.25 55453.00 88888.00 2007-06-14 01:40:15.125 165 12353.62 110.25 55453.03 88888.00 2007-06-14 01:40:15.250 165 12353.65 110.25 55453.00 88888.00 2007-06-14 01:40:15.375 165 12353.62 110.25 55453.03 88888.00 2007-06-14 01:40:15.500 165 12353.62 110.25 55453.00 88888.00 2007-06-14 01:40:15.625 165 12353.60 110.20 55453.00 88888.00 2007-06-14 01:40:15.750 165 12353.58 110.17 55452.97 88888.00 2007-06-14 01:40:15.875 165 12353.52 110.17 55453.03 88888.00 2007-06-14 01:40:16.000 165 12353.50 110.25 55453.03 88888.00 2007-06-14 01:40:16.125 165 12353.55 110.25 55453.00 88888.00 2007-06-14 01:40:16.250 165 12353.60 110.20 55452.97 88888.00 2007-06-14 01:40:16.375 165 12353.55 110.17 55452.97 88888.00 2007-06-14 01:40:16.500 165 12353.52 110.22 55452.97 88888.00 2007-06-14 01:40:16.625 165 12353.52 110.30 55452.97 88888.00 2007-06-14 01:40:16.750 165 12353.55 110.33 55453.00 88888.00 2007-06-14 01:40:16.875 165 12353.55 110.30 55453.00 88888.00 2007-06-14 01:40:17.000 165 12353.50 110.25 55453.00 88888.00 2007-06-14 01:40:17.125 165 12353.48 110.25 55453.03 88888.00 2007-06-14 01:40:17.250 165 12353.40 110.28 55453.00 88888.00 2007-06-14 01:40:17.375 165 12353.40 110.20 55453.00 88888.00 2007-06-14 01:40:17.500 165 12353.45 110.15 55452.97 88888.00 2007-06-14 01:40:17.625 165 12353.48 110.25 55453.00 88888.00 2007-06-14 01:40:17.750 165 12353.58 110.35 55453.00 88888.00 2007-06-14 01:40:17.875 165 12353.58 110.30 55452.97 88888.00 2007-06-14 01:40:18.000 165 12353.52 110.22 55452.95 88888.00 2007-06-14 01:40:18.125 165 12353.40 110.25 55452.97 88888.00 2007-06-14 01:40:18.250 165 12353.42 110.28 55453.00 88888.00 2007-06-14 01:40:18.375 165 12353.48 110.28 55452.97 88888.00 2007-06-14 01:40:18.500 165 12353.48 110.25 55452.95 88888.00 2007-06-14 01:40:18.625 165 12353.40 110.25 55452.95 88888.00 2007-06-14 01:40:18.750 165 12353.33 110.25 55452.97 88888.00 2007-06-14 01:40:18.875 165 12353.33 110.25 55452.97 88888.00 2007-06-14 01:40:19.000 165 12353.42 110.25 55452.97 88888.00 2007-06-14 01:40:19.125 165 12353.50 110.20 55453.00 88888.00 2007-06-14 01:40:19.250 165 12353.45 110.20 55453.00 88888.00 2007-06-14 01:40:19.375 165 12353.42 110.25 55453.03 88888.00 2007-06-14 01:40:19.500 165 12353.48 110.28 55453.00 88888.00 2007-06-14 01:40:19.625 165 12353.52 110.28 55452.97 88888.00 2007-06-14 01:40:19.750 165 12353.52 110.25 55453.00 88888.00 2007-06-14 01:40:19.875 165 12353.45 110.28 55453.00 88888.00 2007-06-14 01:40:20.000 165 12353.40 110.30 55452.97 88888.00 2007-06-14 01:40:20.125 165 12353.40 110.28 55452.97 88888.00 2007-06-14 01:40:20.250 165 12353.40 110.25 55452.97 88888.00 2007-06-14 01:40:20.375 165 12353.35 110.28 55452.97 88888.00 2007-06-14 01:40:20.500 165 12353.38 110.25 55452.95 88888.00 2007-06-14 01:40:20.625 165 12353.40 110.22 55452.95 88888.00 2007-06-14 01:40:20.750 165 12353.40 110.22 55452.95 88888.00 2007-06-14 01:40:20.875 165 12353.48 110.28 55452.97 88888.00 2007-06-14 01:40:21.000 165 12353.42 110.30 55452.95 88888.00 2007-06-14 01:40:21.125 165 12353.40 110.25 55452.95 88888.00 2007-06-14 01:40:21.250 165 12353.40 110.20 55452.97 88888.00 2007-06-14 01:40:21.375 165 12353.35 110.25 55452.95 88888.00 2007-06-14 01:40:21.500 165 12353.33 110.22 55452.93 88888.00 2007-06-14 01:40:21.625 165 12353.27 110.22 55452.93 88888.00 2007-06-14 01:40:21.750 165 12353.27 110.22 55452.93 88888.00 2007-06-14 01:40:21.875 165 12353.33 110.25 55453.00 88888.00 2007-06-14 01:40:22.000 165 12353.30 110.22 55453.00 88888.00 2007-06-14 01:40:22.125 165 12353.27 110.22 55452.97 88888.00 2007-06-14 01:40:22.250 165 12353.23 110.22 55452.95 88888.00 2007-06-14 01:40:22.375 165 12353.23 110.22 55452.95 88888.00 2007-06-14 01:40:22.500 165 12353.27 110.22 55452.97 88888.00 2007-06-14 01:40:22.625 165 12353.30 110.25 55453.00 88888.00 2007-06-14 01:40:22.750 165 12353.27 110.25 55452.95 88888.00 2007-06-14 01:40:22.875 165 12353.30 110.30 55452.97 88888.00 2007-06-14 01:40:23.000 165 12353.27 110.20 55452.97 88888.00 2007-06-14 01:40:23.125 165 12353.25 110.20 55452.97 88888.00 2007-06-14 01:40:23.250 165 12353.17 110.20 55452.93 88888.00 2007-06-14 01:40:23.375 165 12353.17 110.17 55452.93 88888.00 2007-06-14 01:40:23.500 165 12353.17 110.22 55452.93 88888.00 2007-06-14 01:40:23.625 165 12353.15 110.25 55452.93 88888.00 2007-06-14 01:40:23.750 165 12353.10 110.20 55452.93 88888.00 2007-06-14 01:40:23.875 165 12353.10 110.20 55452.95 88888.00 2007-06-14 01:40:24.000 165 12353.12 110.25 55452.93 88888.00 2007-06-14 01:40:24.125 165 12353.20 110.38 55453.00 88888.00 2007-06-14 01:40:24.250 165 12353.23 110.35 55452.97 88888.00 2007-06-14 01:40:24.375 165 12353.15 110.22 55452.95 88888.00 2007-06-14 01:40:24.500 165 12353.10 110.17 55452.93 88888.00 2007-06-14 01:40:24.625 165 12353.10 110.25 55452.97 88888.00 2007-06-14 01:40:24.750 165 12353.12 110.33 55452.97 88888.00 2007-06-14 01:40:24.875 165 12353.15 110.25 55452.95 88888.00 2007-06-14 01:40:25.000 165 12353.15 110.22 55452.93 88888.00 2007-06-14 01:40:25.125 165 12353.08 110.25 55452.95 88888.00 2007-06-14 01:40:25.250 165 12353.10 110.28 55452.95 88888.00 2007-06-14 01:40:25.375 165 12353.12 110.25 55452.93 88888.00 2007-06-14 01:40:25.500 165 12353.17 110.22 55452.93 88888.00 2007-06-14 01:40:25.625 165 12353.10 110.28 55452.95 88888.00 2007-06-14 01:40:25.750 165 12353.02 110.28 55452.97 88888.00 2007-06-14 01:40:25.875 165 12353.10 110.33 55453.00 88888.00 2007-06-14 01:40:26.000 165 12353.08 110.28 55452.97 88888.00 2007-06-14 01:40:26.125 165 12352.98 110.25 55452.95 88888.00 2007-06-14 01:40:26.250 165 12353.00 110.20 55452.97 88888.00 2007-06-14 01:40:26.375 165 12353.08 110.22 55453.00 88888.00 2007-06-14 01:40:26.500 165 12353.15 110.28 55453.00 88888.00 2007-06-14 01:40:26.625 165 12353.17 110.28 55452.97 88888.00 2007-06-14 01:40:26.750 165 12353.12 110.25 55452.95 88888.00 2007-06-14 01:40:26.875 165 12353.10 110.22 55452.95 88888.00 2007-06-14 01:40:27.000 165 12353.10 110.22 55452.93 88888.00 2007-06-14 01:40:27.125 165 12353.08 110.28 55452.97 88888.00 2007-06-14 01:40:27.250 165 12353.00 110.25 55452.97 88888.00 2007-06-14 01:40:27.375 165 12353.05 110.20 55452.97 88888.00 2007-06-14 01:40:27.500 165 12353.02 110.15 55452.95 88888.00 2007-06-14 01:40:27.625 165 12353.08 110.20 55452.97 88888.00 2007-06-14 01:40:27.750 165 12353.10 110.17 55452.95 88888.00 2007-06-14 01:40:27.875 165 12353.12 110.17 55452.90 88888.00 2007-06-14 01:40:28.000 165 12353.00 110.15 55452.90 88888.00 2007-06-14 01:40:28.125 165 12353.00 110.20 55452.93 88888.00 2007-06-14 01:40:28.250 165 12353.15 110.28 55452.90 88888.00 2007-06-14 01:40:28.375 165 12353.20 110.28 55452.90 88888.00 2007-06-14 01:40:28.500 165 12353.12 110.20 55452.93 88888.00 2007-06-14 01:40:28.625 165 12353.08 110.20 55452.93 88888.00 2007-06-14 01:40:28.750 165 12353.10 110.22 55452.95 88888.00 2007-06-14 01:40:28.875 165 12353.00 110.22 55452.95 88888.00 2007-06-14 01:40:29.000 165 12352.92 110.17 55452.95 88888.00 2007-06-14 01:40:29.125 165 12353.00 110.15 55452.95 88888.00 2007-06-14 01:40:29.250 165 12353.02 110.17 55452.97 88888.00 2007-06-14 01:40:29.375 165 12353.05 110.28 55452.95 88888.00 2007-06-14 01:40:29.500 165 12353.02 110.33 55452.97 88888.00 2007-06-14 01:40:29.625 165 12353.00 110.28 55452.97 88888.00 2007-06-14 01:40:29.750 165 12353.02 110.22 55452.95 88888.00 2007-06-14 01:40:29.875 165 12353.00 110.15 55452.95 88888.00 2007-06-14 01:40:30.000 165 12353.02 110.15 55452.95 88888.00 2007-06-14 01:40:30.125 165 12353.15 110.25 55452.97 88888.00 2007-06-14 01:40:30.250 165 12353.05 110.25 55452.97 88888.00 2007-06-14 01:40:30.375 165 12352.98 110.25 55452.97 88888.00 2007-06-14 01:40:30.500 165 12352.98 110.25 55452.97 88888.00 2007-06-14 01:40:30.625 165 12352.95 110.17 55452.95 88888.00 2007-06-14 01:40:30.750 165 12352.92 110.17 55452.93 88888.00 2007-06-14 01:40:30.875 165 12352.92 110.17 55452.97 88888.00 2007-06-14 01:40:31.000 165 12352.95 110.12 55452.93 88888.00 2007-06-14 01:40:31.125 165 12353.02 110.12 55452.95 88888.00 2007-06-14 01:40:31.250 165 12352.92 110.12 55452.95 88888.00 2007-06-14 01:40:31.375 165 12352.88 110.15 55452.95 88888.00 2007-06-14 01:40:31.500 165 12352.90 110.20 55453.00 88888.00 2007-06-14 01:40:31.625 165 12352.88 110.15 55452.97 88888.00 2007-06-14 01:40:31.750 165 12352.88 110.15 55452.97 88888.00 2007-06-14 01:40:31.875 165 12352.98 110.15 55452.97 88888.00 2007-06-14 01:40:32.000 165 12353.00 110.17 55452.97 88888.00 2007-06-14 01:40:32.125 165 12353.00 110.20 55452.97 88888.00 2007-06-14 01:40:32.250 165 12352.95 110.17 55453.00 88888.00 2007-06-14 01:40:32.375 165 12352.98 110.15 55453.00 88888.00 2007-06-14 01:40:32.500 165 12352.95 110.17 55453.00 88888.00 2007-06-14 01:40:32.625 165 12352.90 110.15 55452.97 88888.00 2007-06-14 01:40:32.750 165 12352.90 110.12 55452.97 88888.00 2007-06-14 01:40:32.875 165 12352.88 110.17 55453.00 88888.00 2007-06-14 01:40:33.000 165 12352.85 110.22 55452.95 88888.00 2007-06-14 01:40:33.125 165 12352.83 110.12 55452.95 88888.00 2007-06-14 01:40:33.250 165 12352.90 110.12 55452.97 88888.00 2007-06-14 01:40:33.375 165 12352.98 110.15 55453.00 88888.00 2007-06-14 01:40:33.500 165 12352.92 110.08 55453.00 88888.00 2007-06-14 01:40:33.625 165 12353.00 110.15 55453.00 88888.00 2007-06-14 01:40:33.750 165 12352.98 110.12 55453.00 88888.00 2007-06-14 01:40:33.875 165 12352.88 110.15 55453.00 88888.00 2007-06-14 01:40:34.000 165 12352.83 110.15 55453.00 88888.00 2007-06-14 01:40:34.125 165 12352.85 110.17 55453.00 88888.00 2007-06-14 01:40:34.250 165 12352.85 110.10 55452.97 88888.00 2007-06-14 01:40:34.375 165 12352.90 110.10 55453.00 88888.00 2007-06-14 01:40:34.500 165 12352.92 110.12 55453.03 88888.00 2007-06-14 01:40:34.625 165 12353.02 110.20 55453.03 88888.00 2007-06-14 01:40:34.750 165 12352.95 110.17 55452.97 88888.00 2007-06-14 01:40:34.875 165 12352.85 110.10 55453.00 88888.00 2007-06-14 01:40:35.000 165 12352.85 110.10 55453.00 88888.00 2007-06-14 01:40:35.125 165 12352.80 110.05 55453.00 88888.00 2007-06-14 01:40:35.250 165 12352.80 110.00 55453.03 88888.00 2007-06-14 01:40:35.375 165 12352.85 110.03 55453.00 88888.00 2007-06-14 01:40:35.500 165 12352.77 110.03 55452.95 88888.00 2007-06-14 01:40:35.625 165 12352.67 110.05 55452.97 88888.00 2007-06-14 01:40:35.750 165 12352.73 110.08 55453.00 88888.00 2007-06-14 01:40:35.875 165 12352.85 110.10 55453.03 88888.00 2007-06-14 01:40:36.000 165 12352.88 110.05 55453.05 88888.00 2007-06-14 01:40:36.125 165 12352.88 110.10 55453.05 88888.00 2007-06-14 01:40:36.250 165 12352.83 110.12 55453.05 88888.00 2007-06-14 01:40:36.375 165 12352.75 110.12 55453.03 88888.00 2007-06-14 01:40:36.500 165 12352.70 110.08 55453.03 88888.00 2007-06-14 01:40:36.625 165 12352.73 110.00 55453.03 88888.00 2007-06-14 01:40:36.750 165 12352.75 109.97 55453.05 88888.00 2007-06-14 01:40:36.875 165 12352.80 110.10 55453.07 88888.00 2007-06-14 01:40:37.000 165 12352.73 110.08 55453.03 88888.00 2007-06-14 01:40:37.125 165 12352.62 110.03 55453.03 88888.00 2007-06-14 01:40:37.250 165 12352.60 110.05 55453.03 88888.00 2007-06-14 01:40:37.375 165 12352.62 110.12 55453.03 88888.00 2007-06-14 01:40:37.500 165 12352.65 110.05 55453.03 88888.00 2007-06-14 01:40:37.625 165 12352.65 110.00 55453.05 88888.00 2007-06-14 01:40:37.750 165 12352.62 110.05 55453.07 88888.00 2007-06-14 01:40:37.875 165 12352.62 110.05 55453.05 88888.00 2007-06-14 01:40:38.000 165 12352.60 110.03 55453.05 88888.00 2007-06-14 01:40:38.125 165 12352.52 109.95 55453.05 88888.00 2007-06-14 01:40:38.250 165 12352.55 109.95 55453.07 88888.00 2007-06-14 01:40:38.375 165 12352.67 110.03 55453.07 88888.00 2007-06-14 01:40:38.500 165 12352.75 110.15 55453.10 88888.00 2007-06-14 01:40:38.625 165 12352.67 110.10 55453.07 88888.00 2007-06-14 01:40:38.750 165 12352.65 110.00 55453.05 88888.00 2007-06-14 01:40:38.875 165 12352.65 109.95 55453.05 88888.00 2007-06-14 01:40:39.000 165 12352.60 109.97 55453.05 88888.00 2007-06-14 01:40:39.125 165 12352.52 110.03 55453.03 88888.00 2007-06-14 01:40:39.250 165 12352.55 110.08 55453.07 88888.00 2007-06-14 01:40:39.375 165 12352.65 110.10 55453.12 88888.00 2007-06-14 01:40:39.500 165 12352.60 110.05 55453.10 88888.00 2007-06-14 01:40:39.625 165 12352.60 110.08 55453.10 88888.00 2007-06-14 01:40:39.750 165 12352.58 110.05 55453.05 88888.00 2007-06-14 01:40:39.875 165 12352.60 110.00 55453.03 88888.00 2007-06-14 01:40:40.000 165 12352.58 110.00 55453.05 88888.00 2007-06-14 01:40:40.125 165 12352.55 110.03 55453.05 88888.00 2007-06-14 01:40:40.250 165 12352.48 110.00 55453.05 88888.00 2007-06-14 01:40:40.375 165 12352.48 110.00 55453.05 88888.00 2007-06-14 01:40:40.500 165 12352.50 110.03 55453.05 88888.00 2007-06-14 01:40:40.625 165 12352.52 110.03 55453.07 88888.00 2007-06-14 01:40:40.750 165 12352.50 109.97 55453.05 88888.00 2007-06-14 01:40:40.875 165 12352.48 109.97 55453.07 88888.00 2007-06-14 01:40:41.000 165 12352.42 109.95 55453.07 88888.00 2007-06-14 01:40:41.125 165 12352.40 109.95 55453.10 88888.00 2007-06-14 01:40:41.250 165 12352.45 110.00 55453.10 88888.00 2007-06-14 01:40:41.375 165 12352.52 110.00 55453.10 88888.00 2007-06-14 01:40:41.500 165 12352.50 110.03 55453.07 88888.00 2007-06-14 01:40:41.625 165 12352.45 110.00 55453.07 88888.00 2007-06-14 01:40:41.750 165 12352.45 109.97 55453.07 88888.00 2007-06-14 01:40:41.875 165 12352.42 109.97 55453.07 88888.00 2007-06-14 01:40:42.000 165 12352.42 110.00 55453.10 88888.00 2007-06-14 01:40:42.125 165 12352.40 110.03 55453.07 88888.00 2007-06-14 01:40:42.250 165 12352.42 110.03 55453.12 88888.00 2007-06-14 01:40:42.375 165 12352.42 110.03 55453.12 88888.00 2007-06-14 01:40:42.500 165 12352.40 109.95 55453.07 88888.00 2007-06-14 01:40:42.625 165 12352.30 109.85 55453.05 88888.00 2007-06-14 01:40:42.750 165 12352.23 109.83 55453.07 88888.00 2007-06-14 01:40:42.875 165 12352.23 109.88 55453.10 88888.00 2007-06-14 01:40:43.000 165 12352.30 109.95 55453.07 88888.00 2007-06-14 01:40:43.125 165 12352.33 109.97 55453.10 88888.00 2007-06-14 01:40:43.250 165 12352.25 109.95 55453.07 88888.00 2007-06-14 01:40:43.375 165 12352.25 109.95 55453.05 88888.00 2007-06-14 01:40:43.500 165 12352.25 109.90 55453.07 88888.00 2007-06-14 01:40:43.625 165 12352.23 109.88 55453.05 88888.00 2007-06-14 01:40:43.750 165 12352.23 109.90 55453.05 88888.00 2007-06-14 01:40:43.875 165 12352.25 109.90 55453.10 88888.00 2007-06-14 01:40:44.000 165 12352.23 109.88 55453.07 88888.00 2007-06-14 01:40:44.125 165 12352.23 109.85 55453.10 88888.00 2007-06-14 01:40:44.250 165 12352.23 109.85 55453.15 88888.00 2007-06-14 01:40:44.375 165 12352.17 109.85 55453.12 88888.00 2007-06-14 01:40:44.500 165 12352.15 109.88 55453.12 88888.00 2007-06-14 01:40:44.625 165 12352.25 109.90 55453.15 88888.00 2007-06-14 01:40:44.750 165 12352.20 109.85 55453.10 88888.00 2007-06-14 01:40:44.875 165 12352.15 109.90 55453.10 88888.00 2007-06-14 01:40:45.000 165 12352.10 109.90 55453.07 88888.00 2007-06-14 01:40:45.125 165 12352.08 109.88 55453.07 88888.00 2007-06-14 01:40:45.250 165 12352.05 109.90 55453.12 88888.00 2007-06-14 01:40:45.375 165 12352.15 109.92 55453.15 88888.00 2007-06-14 01:40:45.500 165 12352.15 109.90 55453.12 88888.00 2007-06-14 01:40:45.625 165 12352.00 109.83 55453.12 88888.00 2007-06-14 01:40:45.750 165 12352.02 109.85 55453.18 88888.00 2007-06-14 01:40:45.875 165 12352.05 109.90 55453.18 88888.00 2007-06-14 01:40:46.000 165 12352.05 109.88 55453.18 88888.00 2007-06-14 01:40:46.125 165 12352.02 109.85 55453.18 88888.00 2007-06-14 01:40:46.250 165 12352.00 109.85 55453.18 88888.00 2007-06-14 01:40:46.375 165 12351.95 109.83 55453.15 88888.00 2007-06-14 01:40:46.500 165 12351.92 109.83 55453.15 88888.00 2007-06-14 01:40:46.625 165 12351.95 109.83 55453.15 88888.00 2007-06-14 01:40:46.750 165 12352.00 109.83 55453.15 88888.00 2007-06-14 01:40:46.875 165 12352.00 109.88 55453.15 88888.00 2007-06-14 01:40:47.000 165 12351.98 109.88 55453.18 88888.00 2007-06-14 01:40:47.125 165 12351.88 109.88 55453.15 88888.00 2007-06-14 01:40:47.250 165 12351.92 109.83 55453.20 88888.00 2007-06-14 01:40:47.375 165 12351.98 109.78 55453.18 88888.00 2007-06-14 01:40:47.500 165 12351.98 109.78 55453.18 88888.00 2007-06-14 01:40:47.625 165 12352.00 109.85 55453.20 88888.00 2007-06-14 01:40:47.750 165 12351.95 109.92 55453.20 88888.00 2007-06-14 01:40:47.875 165 12351.90 109.88 55453.20 88888.00 2007-06-14 01:40:48.000 165 12351.85 109.80 55453.20 88888.00 2007-06-14 01:40:48.125 165 12351.85 109.85 55453.25 88888.00 2007-06-14 01:40:48.250 165 12351.77 109.83 55453.25 88888.00 2007-06-14 01:40:48.375 165 12351.75 109.83 55453.18 88888.00 2007-06-14 01:40:48.500 165 12351.77 109.78 55453.15 88888.00 2007-06-14 01:40:48.625 165 12351.83 109.72 55453.18 88888.00 2007-06-14 01:40:48.750 165 12351.77 109.78 55453.22 88888.00 2007-06-14 01:40:48.875 165 12351.75 109.78 55453.25 88888.00 2007-06-14 01:40:49.000 165 12351.80 109.78 55453.22 88888.00 2007-06-14 01:40:49.125 165 12351.90 109.80 55453.20 88888.00 2007-06-14 01:40:49.250 165 12351.83 109.83 55453.22 88888.00 2007-06-14 01:40:49.375 165 12351.88 109.83 55453.22 88888.00 2007-06-14 01:40:49.500 165 12351.90 109.78 55453.18 88888.00 2007-06-14 01:40:49.625 165 12351.85 109.72 55453.20 88888.00 2007-06-14 01:40:49.750 165 12351.77 109.70 55453.20 88888.00 2007-06-14 01:40:49.875 165 12351.80 109.75 55453.20 88888.00 2007-06-14 01:40:50.000 165 12351.80 109.75 55453.20 88888.00 2007-06-14 01:40:50.125 165 12351.73 109.75 55453.22 88888.00 2007-06-14 01:40:50.250 165 12351.67 109.72 55453.20 88888.00 2007-06-14 01:40:50.375 165 12351.73 109.75 55453.20 88888.00 2007-06-14 01:40:50.500 165 12351.75 109.75 55453.20 88888.00 2007-06-14 01:40:50.625 165 12351.73 109.75 55453.20 88888.00 2007-06-14 01:40:50.750 165 12351.67 109.70 55453.20 88888.00 2007-06-14 01:40:50.875 165 12351.67 109.72 55453.18 88888.00 2007-06-14 01:40:51.000 165 12351.70 109.72 55453.18 88888.00 2007-06-14 01:40:51.125 165 12351.73 109.72 55453.20 88888.00 2007-06-14 01:40:51.250 165 12351.70 109.62 55453.20 88888.00 2007-06-14 01:40:51.375 165 12351.80 109.65 55453.22 88888.00 2007-06-14 01:40:51.500 165 12351.83 109.70 55453.22 88888.00 2007-06-14 01:40:51.625 165 12351.75 109.75 55453.22 88888.00 2007-06-14 01:40:51.750 165 12351.75 109.75 55453.20 88888.00 2007-06-14 01:40:51.875 165 12351.75 109.70 55453.18 88888.00 2007-06-14 01:40:52.000 165 12351.70 109.70 55453.18 88888.00 2007-06-14 01:40:52.125 165 12351.65 109.70 55453.20 88888.00 2007-06-14 01:40:52.250 165 12351.60 109.72 55453.22 88888.00 2007-06-14 01:40:52.375 165 12351.65 109.67 55453.22 88888.00 2007-06-14 01:40:52.500 165 12351.58 109.65 55453.20 88888.00 2007-06-14 01:40:52.625 165 12351.55 109.62 55453.20 88888.00 2007-06-14 01:40:52.750 165 12351.52 109.65 55453.18 88888.00 2007-06-14 01:40:52.875 165 12351.50 109.67 55453.22 88888.00 2007-06-14 01:40:53.000 165 12351.48 109.65 55453.22 88888.00 2007-06-14 01:40:53.125 165 12351.45 109.62 55453.20 88888.00 2007-06-14 01:40:53.250 165 12351.55 109.70 55453.22 88888.00 2007-06-14 01:40:53.375 165 12351.58 109.70 55453.22 88888.00 2007-06-14 01:40:53.500 165 12351.52 109.70 55453.22 88888.00 2007-06-14 01:40:53.625 165 12351.50 109.67 55453.22 88888.00 2007-06-14 01:40:53.750 165 12351.50 109.67 55453.22 88888.00 2007-06-14 01:40:53.875 165 12351.55 109.70 55453.22 88888.00 2007-06-14 01:40:54.000 165 12351.55 109.70 55453.25 88888.00 2007-06-14 01:40:54.125 165 12351.55 109.75 55453.28 88888.00 2007-06-14 01:40:54.250 165 12351.45 109.67 55453.25 88888.00 2007-06-14 01:40:54.375 165 12351.48 109.70 55453.28 88888.00 2007-06-14 01:40:54.500 165 12351.45 109.67 55453.22 88888.00 2007-06-14 01:40:54.625 165 12351.45 109.67 55453.25 88888.00 2007-06-14 01:40:54.750 165 12351.48 109.65 55453.22 88888.00 2007-06-14 01:40:54.875 165 12351.40 109.67 55453.28 88888.00 2007-06-14 01:40:55.000 165 12351.35 109.62 55453.28 88888.00 2007-06-14 01:40:55.125 165 12351.35 109.62 55453.28 88888.00 2007-06-14 01:40:55.250 165 12351.42 109.65 55453.30 88888.00 2007-06-14 01:40:55.375 165 12351.45 109.62 55453.30 88888.00 2007-06-14 01:40:55.500 165 12351.42 109.60 55453.30 88888.00 2007-06-14 01:40:55.625 165 12351.35 109.58 55453.28 88888.00 2007-06-14 01:40:55.750 165 12351.33 109.58 55453.28 88888.00 2007-06-14 01:40:55.875 165 12351.35 109.60 55453.25 88888.00 2007-06-14 01:40:56.000 165 12351.30 109.58 55453.25 88888.00 2007-06-14 01:40:56.125 165 12351.27 109.62 55453.25 88888.00 2007-06-14 01:40:56.250 165 12351.27 109.62 55453.28 88888.00 2007-06-14 01:40:56.375 165 12351.25 109.65 55453.28 88888.00 2007-06-14 01:40:56.500 165 12351.25 109.62 55453.30 88888.00 2007-06-14 01:40:56.625 165 12351.20 109.55 55453.30 88888.00 2007-06-14 01:40:56.750 165 12351.10 109.53 55453.30 88888.00 2007-06-14 01:40:56.875 165 12351.10 109.58 55453.30 88888.00 2007-06-14 01:40:57.000 165 12351.12 109.60 55453.30 88888.00 2007-06-14 01:40:57.125 165 12351.15 109.58 55453.30 88888.00 2007-06-14 01:40:57.250 165 12351.08 109.58 55453.28 88888.00 2007-06-14 01:40:57.375 165 12351.12 109.53 55453.25 88888.00 2007-06-14 01:40:57.500 165 12351.15 109.53 55453.28 88888.00 2007-06-14 01:40:57.625 165 12351.15 109.55 55453.25 88888.00 2007-06-14 01:40:57.750 165 12351.12 109.55 55453.25 88888.00 2007-06-14 01:40:57.875 165 12351.10 109.50 55453.25 88888.00 2007-06-14 01:40:58.000 165 12351.15 109.50 55453.28 88888.00 2007-06-14 01:40:58.125 165 12351.20 109.50 55453.28 88888.00 2007-06-14 01:40:58.250 165 12351.12 109.53 55453.30 88888.00 2007-06-14 01:40:58.375 165 12351.12 109.55 55453.32 88888.00 2007-06-14 01:40:58.500 165 12351.10 109.55 55453.30 88888.00 2007-06-14 01:40:58.625 165 12351.05 109.55 55453.28 88888.00 2007-06-14 01:40:58.750 165 12351.05 109.53 55453.30 88888.00 2007-06-14 01:40:58.875 165 12351.10 109.53 55453.35 88888.00 2007-06-14 01:40:59.000 165 12351.08 109.55 55453.35 88888.00 2007-06-14 01:40:59.125 165 12351.05 109.55 55453.35 88888.00 2007-06-14 01:40:59.250 165 12351.02 109.55 55453.35 88888.00 2007-06-14 01:40:59.375 165 12351.02 109.53 55453.32 88888.00 2007-06-14 01:40:59.500 165 12350.95 109.47 55453.32 88888.00 2007-06-14 01:40:59.625 165 12350.92 109.53 55453.32 88888.00 2007-06-14 01:40:59.750 165 12350.98 109.55 55453.35 88888.00 2007-06-14 01:40:59.875 165 12351.02 109.55 55453.35 88888.00 2007-06-14 01:41:00.000 165 12350.98 109.53 55453.32 88888.00 2007-06-14 01:41:00.125 165 12350.92 109.50 55453.32 88888.00 2007-06-14 01:41:00.250 165 12350.88 109.47 55453.32 88888.00 2007-06-14 01:41:00.375 165 12350.88 109.45 55453.30 88888.00 2007-06-14 01:41:00.500 165 12350.88 109.50 55453.30 88888.00 2007-06-14 01:41:00.625 165 12350.83 109.47 55453.30 88888.00 2007-06-14 01:41:00.750 165 12350.80 109.45 55453.30 88888.00 2007-06-14 01:41:00.875 165 12350.88 109.50 55453.35 88888.00 2007-06-14 01:41:01.000 165 12350.90 109.45 55453.32 88888.00 2007-06-14 01:41:01.125 165 12350.80 109.42 55453.35 88888.00 2007-06-14 01:41:01.250 165 12350.80 109.40 55453.38 88888.00 2007-06-14 01:41:01.375 165 12350.90 109.42 55453.38 88888.00 2007-06-14 01:41:01.500 165 12350.90 109.38 55453.35 88888.00 2007-06-14 01:41:01.625 165 12350.85 109.38 55453.32 88888.00 2007-06-14 01:41:01.750 165 12350.85 109.45 55453.32 88888.00 2007-06-14 01:41:01.875 165 12350.77 109.40 55453.35 88888.00 2007-06-14 01:41:02.000 165 12350.75 109.40 55453.35 88888.00 2007-06-14 01:41:02.125 165 12350.83 109.42 55453.35 88888.00 2007-06-14 01:41:02.250 165 12350.80 109.35 55453.35 88888.00 2007-06-14 01:41:02.375 165 12350.73 109.38 55453.38 88888.00 2007-06-14 01:41:02.500 165 12350.65 109.42 55453.35 88888.00 2007-06-14 01:41:02.625 165 12350.67 109.40 55453.32 88888.00 2007-06-14 01:41:02.750 165 12350.67 109.35 55453.35 88888.00 2007-06-14 01:41:02.875 165 12350.73 109.40 55453.38 88888.00 2007-06-14 01:41:03.000 165 12350.80 109.42 55453.40 88888.00 2007-06-14 01:41:03.125 165 12350.80 109.42 55453.40 88888.00 2007-06-14 01:41:03.250 165 12350.80 109.35 55453.35 88888.00 2007-06-14 01:41:03.375 165 12350.77 109.33 55453.35 88888.00 2007-06-14 01:41:03.500 165 12350.77 109.35 55453.38 88888.00 2007-06-14 01:41:03.625 165 12350.73 109.35 55453.38 88888.00 2007-06-14 01:41:03.750 165 12350.67 109.33 55453.40 88888.00 2007-06-14 01:41:03.875 165 12350.62 109.33 55453.40 88888.00 2007-06-14 01:41:04.000 165 12350.65 109.28 55453.38 88888.00 2007-06-14 01:41:04.125 165 12350.60 109.28 55453.38 88888.00 2007-06-14 01:41:04.250 165 12350.58 109.25 55453.40 88888.00 2007-06-14 01:41:04.375 165 12350.65 109.28 55453.43 88888.00 2007-06-14 01:41:04.500 165 12350.62 109.25 55453.38 88888.00 2007-06-14 01:41:04.625 165 12350.65 109.28 55453.38 88888.00 2007-06-14 01:41:04.750 165 12350.67 109.25 55453.40 88888.00 2007-06-14 01:41:04.875 165 12350.60 109.22 55453.40 88888.00 2007-06-14 01:41:05.000 165 12350.50 109.17 55453.38 88888.00 2007-06-14 01:41:05.125 165 12350.48 109.22 55453.40 88888.00 2007-06-14 01:41:05.250 165 12350.52 109.28 55453.43 88888.00 2007-06-14 01:41:05.375 165 12350.50 109.25 55453.40 88888.00 2007-06-14 01:41:05.500 165 12350.40 109.17 55453.40 88888.00 2007-06-14 01:41:05.625 165 12350.35 109.15 55453.40 88888.00 2007-06-14 01:41:05.750 165 12350.40 109.10 55453.40 88888.00 2007-06-14 01:41:05.875 165 12350.48 109.12 55453.47 88888.00 2007-06-14 01:41:06.000 165 12350.48 109.17 55453.47 88888.00 2007-06-14 01:41:06.125 165 12350.48 109.17 55453.47 88888.00 2007-06-14 01:41:06.250 165 12350.42 109.15 55453.43 88888.00 2007-06-14 01:41:06.375 165 12350.45 109.15 55453.45 88888.00 2007-06-14 01:41:06.500 165 12350.45 109.17 55453.47 88888.00 2007-06-14 01:41:06.625 165 12350.42 109.15 55453.45 88888.00 2007-06-14 01:41:06.750 165 12350.38 109.10 55453.40 88888.00 2007-06-14 01:41:06.875 165 12350.35 109.05 55453.40 88888.00 2007-06-14 01:41:07.000 165 12350.33 109.00 55453.43 88888.00 2007-06-14 01:41:07.125 165 12350.23 109.00 55453.43 88888.00 2007-06-14 01:41:07.250 165 12350.23 109.00 55453.43 88888.00 2007-06-14 01:41:07.375 165 12350.30 109.05 55453.45 88888.00 2007-06-14 01:41:07.500 165 12350.35 109.03 55453.45 88888.00 2007-06-14 01:41:07.625 165 12350.33 109.03 55453.40 88888.00 2007-06-14 01:41:07.750 165 12350.30 108.97 55453.40 88888.00 2007-06-14 01:41:07.875 165 12350.35 109.03 55453.43 88888.00 2007-06-14 01:41:08.000 165 12350.40 109.05 55453.45 88888.00 2007-06-14 01:41:08.125 165 12350.40 109.03 55453.45 88888.00 2007-06-14 01:41:08.250 165 12350.27 108.97 55453.45 88888.00 2007-06-14 01:41:08.375 165 12350.30 108.97 55453.45 88888.00 2007-06-14 01:41:08.500 165 12350.25 108.90 55453.45 88888.00 2007-06-14 01:41:08.625 165 12350.23 108.92 55453.43 88888.00 2007-06-14 01:41:08.750 165 12350.25 108.95 55453.45 88888.00 2007-06-14 01:41:08.875 165 12350.23 108.92 55453.45 88888.00 2007-06-14 01:41:09.000 165 12350.17 108.92 55453.47 88888.00 2007-06-14 01:41:09.125 165 12350.17 108.92 55453.47 88888.00 2007-06-14 01:41:09.250 165 12350.12 108.85 55453.47 88888.00 2007-06-14 01:41:09.375 165 12350.15 108.90 55453.47 88888.00 2007-06-14 01:41:09.500 165 12350.12 108.88 55453.47 88888.00 2007-06-14 01:41:09.625 165 12350.23 108.83 55453.47 88888.00 2007-06-14 01:41:09.750 165 12350.23 108.83 55453.45 88888.00 2007-06-14 01:41:09.875 165 12350.25 108.88 55453.47 88888.00 2007-06-14 01:41:10.000 165 12350.20 108.83 55453.47 88888.00 2007-06-14 01:41:10.125 165 12350.17 108.78 55453.45 88888.00 2007-06-14 01:41:10.250 165 12350.15 108.72 55453.43 88888.00 2007-06-14 01:41:10.375 165 12350.10 108.72 55453.45 88888.00 2007-06-14 01:41:10.500 165 12350.08 108.80 55453.45 88888.00 2007-06-14 01:41:10.625 165 12350.12 108.85 55453.47 88888.00 2007-06-14 01:41:10.750 165 12350.12 108.85 55453.53 88888.00 2007-06-14 01:41:10.875 165 12350.17 108.90 55453.53 88888.00 2007-06-14 01:41:11.000 165 12350.20 108.85 55453.50 88888.00 2007-06-14 01:41:11.125 165 12350.17 108.83 55453.50 88888.00 2007-06-14 01:41:11.250 165 12350.08 108.83 55453.50 88888.00 2007-06-14 01:41:11.375 165 12350.12 108.80 55453.50 88888.00 2007-06-14 01:41:11.500 165 12350.12 108.78 55453.50 88888.00 2007-06-14 01:41:11.625 165 12350.12 108.78 55453.50 88888.00 2007-06-14 01:41:11.750 165 12350.12 108.78 55453.47 88888.00 2007-06-14 01:41:11.875 165 12350.05 108.75 55453.47 88888.00 2007-06-14 01:41:12.000 165 12350.00 108.70 55453.47 88888.00 2007-06-14 01:41:12.125 165 12349.92 108.67 55453.45 88888.00 2007-06-14 01:41:12.250 165 12349.88 108.70 55453.47 88888.00 2007-06-14 01:41:12.375 165 12350.00 108.75 55453.50 88888.00 2007-06-14 01:41:12.500 165 12349.98 108.72 55453.45 88888.00 2007-06-14 01:41:12.625 165 12349.95 108.72 55453.50 88888.00 2007-06-14 01:41:12.750 165 12349.98 108.67 55453.47 88888.00 2007-06-14 01:41:12.875 165 12349.90 108.62 55453.50 88888.00 2007-06-14 01:41:13.000 165 12349.88 108.62 55453.47 88888.00 2007-06-14 01:41:13.125 165 12349.85 108.67 55453.53 88888.00 2007-06-14 01:41:13.250 165 12349.92 108.65 55453.53 88888.00 2007-06-14 01:41:13.375 165 12350.02 108.72 55453.55 88888.00 2007-06-14 01:41:13.500 165 12350.05 108.75 55453.53 88888.00 2007-06-14 01:41:13.625 165 12350.08 108.70 55453.53 88888.00 2007-06-14 01:41:13.750 165 12350.00 108.70 55453.50 88888.00 2007-06-14 01:41:13.875 165 12350.02 108.70 55453.53 88888.00 2007-06-14 01:41:14.000 165 12350.00 108.67 55453.53 88888.00 2007-06-14 01:41:14.125 165 12350.00 108.62 55453.55 88888.00 2007-06-14 01:41:14.250 165 12349.92 108.58 55453.53 88888.00 2007-06-14 01:41:14.375 165 12349.92 108.58 55453.53 88888.00 2007-06-14 01:41:14.500 165 12349.92 108.60 55453.55 88888.00 2007-06-14 01:41:14.625 165 12350.00 108.65 55453.55 88888.00 2007-06-14 01:41:14.750 165 12349.95 108.60 55453.50 88888.00 2007-06-14 01:41:14.875 165 12349.88 108.55 55453.53 88888.00 2007-06-14 01:41:15.000 165 12349.98 108.65 55453.53 88888.00 2007-06-14 01:41:15.125 165 12349.92 108.65 55453.53 88888.00 2007-06-14 01:41:15.250 165 12349.85 108.60 55453.55 88888.00 2007-06-14 01:41:15.375 165 12349.80 108.60 55453.50 88888.00 2007-06-14 01:41:15.500 165 12349.80 108.58 55453.50 88888.00 2007-06-14 01:41:15.625 165 12349.77 108.60 55453.50 88888.00 2007-06-14 01:41:15.750 165 12349.70 108.60 55453.50 88888.00 2007-06-14 01:41:15.875 165 12349.70 108.60 55453.53 88888.00 2007-06-14 01:41:16.000 165 12349.77 108.58 55453.53 88888.00 2007-06-14 01:41:16.125 165 12349.77 108.55 55453.55 88888.00 2007-06-14 01:41:16.250 165 12349.73 108.50 55453.53 88888.00 2007-06-14 01:41:16.375 165 12349.73 108.50 55453.50 88888.00 2007-06-14 01:41:16.500 165 12349.67 108.50 55453.47 88888.00 2007-06-14 01:41:16.625 165 12349.73 108.55 55453.50 88888.00 2007-06-14 01:41:16.750 165 12349.75 108.53 55453.53 88888.00 2007-06-14 01:41:16.875 165 12349.77 108.53 55453.55 88888.00 2007-06-14 01:41:17.000 165 12349.75 108.55 55453.53 88888.00 2007-06-14 01:41:17.125 165 12349.77 108.60 55453.55 88888.00 2007-06-14 01:41:17.250 165 12349.75 108.60 55453.53 88888.00 2007-06-14 01:41:17.375 165 12349.70 108.55 55453.55 88888.00 2007-06-14 01:41:17.500 165 12349.73 108.58 55453.55 88888.00 2007-06-14 01:41:17.625 165 12349.67 108.58 55453.53 88888.00 2007-06-14 01:41:17.750 165 12349.70 108.60 55453.53 88888.00 2007-06-14 01:41:17.875 165 12349.70 108.60 55453.50 88888.00 2007-06-14 01:41:18.000 165 12349.65 108.58 55453.50 88888.00 2007-06-14 01:41:18.125 165 12349.60 108.53 55453.50 88888.00 2007-06-14 01:41:18.250 165 12349.60 108.50 55453.50 88888.00 2007-06-14 01:41:18.375 165 12349.62 108.53 55453.53 88888.00 2007-06-14 01:41:18.500 165 12349.62 108.55 55453.55 88888.00 2007-06-14 01:41:18.625 165 12349.62 108.60 55453.55 88888.00 2007-06-14 01:41:18.750 165 12349.67 108.58 55453.57 88888.00 2007-06-14 01:41:18.875 165 12349.65 108.53 55453.57 88888.00 2007-06-14 01:41:19.000 165 12349.65 108.50 55453.57 88888.00 2007-06-14 01:41:19.125 165 12349.65 108.50 55453.57 88888.00 2007-06-14 01:41:19.250 165 12349.60 108.50 55453.55 88888.00 2007-06-14 01:41:19.375 165 12349.58 108.53 55453.55 88888.00 2007-06-14 01:41:19.500 165 12349.58 108.50 55453.57 88888.00 2007-06-14 01:41:19.625 165 12349.52 108.45 55453.57 88888.00 2007-06-14 01:41:19.750 165 12349.48 108.53 55453.57 88888.00 2007-06-14 01:41:19.875 165 12349.38 108.50 55453.55 88888.00 2007-06-14 01:41:20.000 165 12349.40 108.47 55453.57 88888.00 2007-06-14 01:41:20.125 165 12349.45 108.45 55453.57 88888.00 2007-06-14 01:41:20.250 165 12349.38 108.40 55453.55 88888.00 2007-06-14 01:41:20.375 165 12349.38 108.42 55453.55 88888.00 2007-06-14 01:41:20.500 165 12349.45 108.50 55453.55 88888.00 2007-06-14 01:41:20.625 165 12349.48 108.47 55453.57 88888.00 2007-06-14 01:41:20.750 165 12349.45 108.45 55453.57 88888.00 2007-06-14 01:41:20.875 165 12349.50 108.45 55453.60 88888.00 2007-06-14 01:41:21.000 165 12349.48 108.42 55453.60 88888.00 2007-06-14 01:41:21.125 165 12349.42 108.42 55453.57 88888.00 2007-06-14 01:41:21.250 165 12349.35 108.53 55453.60 88888.00 2007-06-14 01:41:21.375 165 12349.33 108.53 55453.62 88888.00 2007-06-14 01:41:21.500 165 12349.25 108.45 55453.60 88888.00 2007-06-14 01:41:21.625 165 12349.30 108.42 55453.60 88888.00 2007-06-14 01:41:21.750 165 12349.27 108.40 55453.57 88888.00 2007-06-14 01:41:21.875 165 12349.25 108.45 55453.55 88888.00 2007-06-14 01:41:22.000 165 12349.27 108.42 55453.57 88888.00 2007-06-14 01:41:22.125 165 12349.30 108.45 55453.60 88888.00 2007-06-14 01:41:22.250 165 12349.25 108.38 55453.57 88888.00 2007-06-14 01:41:22.375 165 12349.25 108.40 55453.57 88888.00 2007-06-14 01:41:22.500 165 12349.23 108.42 55453.60 88888.00 2007-06-14 01:41:22.625 165 12349.15 108.38 55453.62 88888.00 2007-06-14 01:41:22.750 165 12349.12 108.35 55453.60 88888.00 2007-06-14 01:41:22.875 165 12349.15 108.38 55453.60 88888.00 2007-06-14 01:41:23.000 165 12349.10 108.40 55453.60 88888.00 2007-06-14 01:41:23.125 165 12349.17 108.42 55453.62 88888.00 2007-06-14 01:41:23.250 165 12349.15 108.40 55453.62 88888.00 2007-06-14 01:41:23.375 165 12349.15 108.42 55453.62 88888.00 2007-06-14 01:41:23.500 165 12349.15 108.38 55453.62 88888.00 2007-06-14 01:41:23.625 165 12349.17 108.35 55453.62 88888.00 2007-06-14 01:41:23.750 165 12349.23 108.38 55453.60 88888.00 2007-06-14 01:41:23.875 165 12349.17 108.35 55453.60 88888.00 2007-06-14 01:41:24.000 165 12349.23 108.35 55453.60 88888.00 2007-06-14 01:41:24.125 165 12349.27 108.40 55453.60 88888.00 2007-06-14 01:41:24.250 165 12349.15 108.30 55453.60 88888.00 2007-06-14 01:41:24.375 165 12349.17 108.33 55453.57 88888.00 2007-06-14 01:41:24.500 165 12349.08 108.30 55453.57 88888.00 2007-06-14 01:41:24.625 165 12348.98 108.28 55453.62 88888.00 2007-06-14 01:41:24.750 165 12348.98 108.30 55453.62 88888.00 2007-06-14 01:41:24.875 165 12349.08 108.33 55453.62 88888.00 2007-06-14 01:41:25.000 165 12349.15 108.30 55453.60 88888.00 2007-06-14 01:41:25.125 165 12349.20 108.25 55453.62 88888.00 2007-06-14 01:41:25.250 165 12349.20 108.28 55453.62 88888.00 2007-06-14 01:41:25.375 165 12349.15 108.33 55453.62 88888.00 2007-06-14 01:41:25.500 165 12349.00 108.30 55453.62 88888.00 2007-06-14 01:41:25.625 165 12349.05 108.30 55453.62 88888.00 2007-06-14 01:41:25.750 165 12349.10 108.35 55453.62 88888.00 2007-06-14 01:41:25.875 165 12349.10 108.35 55453.65 88888.00 2007-06-14 01:41:26.000 165 12349.15 108.30 55453.62 88888.00 2007-06-14 01:41:26.125 165 12349.10 108.28 55453.62 88888.00 2007-06-14 01:41:26.250 165 12349.00 108.33 55453.65 88888.00 2007-06-14 01:41:26.375 165 12348.98 108.38 55453.65 88888.00 2007-06-14 01:41:26.500 165 12349.00 108.40 55453.65 88888.00 2007-06-14 01:41:26.625 165 12349.00 108.40 55453.65 88888.00 2007-06-14 01:41:26.750 165 12348.98 108.35 55453.65 88888.00 2007-06-14 01:41:26.875 165 12348.92 108.30 55453.62 88888.00 2007-06-14 01:41:27.000 165 12348.88 108.35 55453.62 88888.00 2007-06-14 01:41:27.125 165 12348.90 108.35 55453.62 88888.00 2007-06-14 01:41:27.250 165 12348.95 108.28 55453.65 88888.00 2007-06-14 01:41:27.375 165 12348.98 108.30 55453.68 88888.00 2007-06-14 01:41:27.500 165 12348.95 108.33 55453.65 88888.00 2007-06-14 01:41:27.625 165 12348.90 108.30 55453.65 88888.00 2007-06-14 01:41:27.750 165 12348.95 108.40 55453.65 88888.00 2007-06-14 01:41:27.875 165 12348.95 108.38 55453.65 88888.00 2007-06-14 01:41:28.000 165 12348.92 108.38 55453.65 88888.00 2007-06-14 01:41:28.125 165 12348.88 108.30 55453.65 88888.00 2007-06-14 01:41:28.250 165 12348.85 108.28 55453.62 88888.00 2007-06-14 01:41:28.375 165 12348.90 108.28 55453.65 88888.00 2007-06-14 01:41:28.500 165 12348.92 108.33 55453.65 88888.00 2007-06-14 01:41:28.625 165 12348.75 108.30 55453.65 88888.00 2007-06-14 01:41:28.750 165 12348.70 108.30 55453.65 88888.00 2007-06-14 01:41:28.875 165 12348.77 108.30 55453.65 88888.00 2007-06-14 01:41:29.000 165 12348.80 108.30 55453.65 88888.00 2007-06-14 01:41:29.125 165 12348.83 108.33 55453.65 88888.00 2007-06-14 01:41:29.250 165 12348.77 108.30 55453.65 88888.00 2007-06-14 01:41:29.375 165 12348.75 108.28 55453.65 88888.00 2007-06-14 01:41:29.500 165 12348.80 108.28 55453.62 88888.00 2007-06-14 01:41:29.625 165 12348.77 108.30 55453.62 88888.00 2007-06-14 01:41:29.750 165 12348.62 108.30 55453.65 88888.00 2007-06-14 01:41:29.875 165 12348.67 108.30 55453.65 88888.00 2007-06-14 01:41:30.000 165 12348.80 108.30 55453.65 88888.00 2007-06-14 01:41:30.125 165 12348.75 108.22 55453.68 88888.00 2007-06-14 01:41:30.250 165 12348.70 108.17 55453.68 88888.00 2007-06-14 01:41:30.375 165 12348.73 108.22 55453.62 88888.00 2007-06-14 01:41:30.500 165 12348.67 108.28 55453.62 88888.00 2007-06-14 01:41:30.625 165 12348.67 108.28 55453.68 88888.00 2007-06-14 01:41:30.750 165 12348.65 108.25 55453.68 88888.00 2007-06-14 01:41:30.875 165 12348.60 108.28 55453.65 88888.00 2007-06-14 01:41:31.000 165 12348.73 108.35 55453.65 88888.00 2007-06-14 01:41:31.125 165 12348.75 108.35 55453.72 88888.00 2007-06-14 01:41:31.250 165 12348.73 108.33 55453.70 88888.00 2007-06-14 01:41:31.375 165 12348.60 108.33 55453.68 88888.00 2007-06-14 01:41:31.500 165 12348.60 108.28 55453.65 88888.00 2007-06-14 01:41:31.625 165 12348.65 108.30 55453.65 88888.00 2007-06-14 01:41:31.750 165 12348.70 108.35 55453.70 88888.00 2007-06-14 01:41:31.875 165 12348.65 108.30 55453.68 88888.00 2007-06-14 01:41:32.000 165 12348.55 108.25 55453.65 88888.00 2007-06-14 01:41:32.125 165 12348.52 108.22 55453.65 88888.00 2007-06-14 01:41:32.250 165 12348.58 108.28 55453.70 88888.00 2007-06-14 01:41:32.375 165 12348.73 108.35 55453.72 88888.00 2007-06-14 01:41:32.500 165 12348.67 108.30 55453.70 88888.00 2007-06-14 01:41:32.625 165 12348.62 108.30 55453.70 88888.00 2007-06-14 01:41:32.750 165 12348.67 108.28 55453.68 88888.00 2007-06-14 01:41:32.875 165 12348.65 108.22 55453.68 88888.00 2007-06-14 01:41:33.000 165 12348.62 108.30 55453.68 88888.00 2007-06-14 01:41:33.125 165 12348.62 108.25 55453.68 88888.00 2007-06-14 01:41:33.250 165 12348.67 108.25 55453.72 88888.00 2007-06-14 01:41:33.375 165 12348.73 108.25 55453.68 88888.00 2007-06-14 01:41:33.500 165 12348.70 108.33 55453.70 88888.00 2007-06-14 01:41:33.625 165 12348.65 108.30 55453.68 88888.00 2007-06-14 01:41:33.750 165 12348.62 108.25 55453.65 88888.00 2007-06-14 01:41:33.875 165 12348.62 108.22 55453.68 88888.00 2007-06-14 01:41:34.000 165 12348.62 108.22 55453.65 88888.00 2007-06-14 01:41:34.125 165 12348.58 108.22 55453.70 88888.00 2007-06-14 01:41:34.250 165 12348.50 108.25 55453.72 88888.00 2007-06-14 01:41:34.375 165 12348.52 108.22 55453.70 88888.00 2007-06-14 01:41:34.500 165 12348.52 108.17 55453.68 88888.00 2007-06-14 01:41:34.625 165 12348.60 108.20 55453.68 88888.00 2007-06-14 01:41:34.750 165 12348.67 108.25 55453.68 88888.00 2007-06-14 01:41:34.875 165 12348.60 108.22 55453.62 88888.00 2007-06-14 01:41:35.000 165 12348.50 108.25 55453.62 88888.00 2007-06-14 01:41:35.125 165 12348.42 108.25 55453.65 88888.00 2007-06-14 01:41:35.250 165 12348.45 108.25 55453.68 88888.00 2007-06-14 01:41:35.375 165 12348.45 108.20 55453.68 88888.00 2007-06-14 01:41:35.500 165 12348.45 108.25 55453.68 88888.00 2007-06-14 01:41:35.625 165 12348.50 108.22 55453.68 88888.00 2007-06-14 01:41:35.750 165 12348.52 108.22 55453.68 88888.00 2007-06-14 01:41:35.875 165 12348.55 108.20 55453.68 88888.00 2007-06-14 01:41:36.000 165 12348.48 108.12 55453.70 88888.00 2007-06-14 01:41:36.125 165 12348.45 108.15 55453.70 88888.00 2007-06-14 01:41:36.250 165 12348.45 108.12 55453.72 88888.00 2007-06-14 01:41:36.375 165 12348.52 108.15 55453.72 88888.00 2007-06-14 01:41:36.500 165 12348.48 108.22 55453.70 88888.00 2007-06-14 01:41:36.625 165 12348.42 108.22 55453.72 88888.00 2007-06-14 01:41:36.750 165 12348.42 108.15 55453.72 88888.00 2007-06-14 01:41:36.875 165 12348.42 108.10 55453.72 88888.00 2007-06-14 01:41:37.000 165 12348.48 108.20 55453.72 88888.00 2007-06-14 01:41:37.125 165 12348.50 108.20 55453.72 88888.00 2007-06-14 01:41:37.250 165 12348.42 108.08 55453.70 88888.00 2007-06-14 01:41:37.375 165 12348.42 108.08 55453.68 88888.00 2007-06-14 01:41:37.500 165 12348.45 108.08 55453.70 88888.00 2007-06-14 01:41:37.625 165 12348.48 108.15 55453.70 88888.00 2007-06-14 01:41:37.750 165 12348.50 108.08 55453.70 88888.00 2007-06-14 01:41:37.875 165 12348.58 108.08 55453.70 88888.00 2007-06-14 01:41:38.000 165 12348.55 108.12 55453.70 88888.00 2007-06-14 01:41:38.125 165 12348.48 108.12 55453.70 88888.00 2007-06-14 01:41:38.250 165 12348.48 108.10 55453.72 88888.00 2007-06-14 01:41:38.375 165 12348.55 108.10 55453.70 88888.00 2007-06-14 01:41:38.500 165 12348.55 108.08 55453.70 88888.00 2007-06-14 01:41:38.625 165 12348.48 108.05 55453.70 88888.00 2007-06-14 01:41:38.750 165 12348.35 108.05 55453.70 88888.00 2007-06-14 01:41:38.875 165 12348.33 108.03 55453.70 88888.00 2007-06-14 01:41:39.000 165 12348.35 108.00 55453.70 88888.00 2007-06-14 01:41:39.125 165 12348.40 108.00 55453.70 88888.00 2007-06-14 01:41:39.250 165 12348.40 108.03 55453.70 88888.00 2007-06-14 01:41:39.375 165 12348.42 108.03 55453.68 88888.00 2007-06-14 01:41:39.500 165 12348.42 108.00 55453.65 88888.00 2007-06-14 01:41:39.625 165 12348.40 107.97 55453.68 88888.00 2007-06-14 01:41:39.750 165 12348.38 108.00 55453.72 88888.00 2007-06-14 01:41:39.875 165 12348.30 108.03 55453.75 88888.00 2007-06-14 01:41:40.000 165 12348.25 108.00 55453.75 88888.00 2007-06-14 01:41:40.125 165 12348.27 108.00 55453.75 88888.00 2007-06-14 01:41:40.250 165 12348.30 107.97 55453.70 88888.00 2007-06-14 01:41:40.375 165 12348.23 108.00 55453.70 88888.00 2007-06-14 01:41:40.500 165 12348.25 108.00 55453.70 88888.00 2007-06-14 01:41:40.625 165 12348.30 107.97 55453.70 88888.00 2007-06-14 01:41:40.750 165 12348.30 107.97 55453.70 88888.00 2007-06-14 01:41:40.875 165 12348.33 107.97 55453.70 88888.00 2007-06-14 01:41:41.000 165 12348.33 107.92 55453.70 88888.00 2007-06-14 01:41:41.125 165 12348.25 107.92 55453.68 88888.00 2007-06-14 01:41:41.250 165 12348.27 107.88 55453.70 88888.00 2007-06-14 01:41:41.375 165 12348.38 107.92 55453.70 88888.00 2007-06-14 01:41:41.500 165 12348.38 107.90 55453.72 88888.00 2007-06-14 01:41:41.625 165 12348.38 107.85 55453.70 88888.00 2007-06-14 01:41:41.750 165 12348.38 107.90 55453.70 88888.00 2007-06-14 01:41:41.875 165 12348.33 107.90 55453.70 88888.00 2007-06-14 01:41:42.000 165 12348.25 107.88 55453.65 88888.00 2007-06-14 01:41:42.125 165 12348.27 107.85 55453.65 88888.00 2007-06-14 01:41:42.250 165 12348.27 107.85 55453.70 88888.00 2007-06-14 01:41:42.375 165 12348.35 107.90 55453.68 88888.00 2007-06-14 01:41:42.500 165 12348.35 107.85 55453.65 88888.00 2007-06-14 01:41:42.625 165 12348.25 107.80 55453.65 88888.00 2007-06-14 01:41:42.750 165 12348.27 107.85 55453.70 88888.00 2007-06-14 01:41:42.875 165 12348.27 107.83 55453.70 88888.00 2007-06-14 01:41:43.000 165 12348.25 107.80 55453.68 88888.00 2007-06-14 01:41:43.125 165 12348.20 107.83 55453.68 88888.00 2007-06-14 01:41:43.250 165 12348.12 107.78 55453.68 88888.00 2007-06-14 01:41:43.375 165 12348.15 107.72 55453.68 88888.00 2007-06-14 01:41:43.500 165 12348.20 107.75 55453.68 88888.00 2007-06-14 01:41:43.625 165 12348.25 107.83 55453.70 88888.00 2007-06-14 01:41:43.750 165 12348.25 107.83 55453.70 88888.00 2007-06-14 01:41:43.875 165 12348.17 107.78 55453.70 88888.00 2007-06-14 01:41:44.000 165 12348.17 107.78 55453.68 88888.00 2007-06-14 01:41:44.125 165 12348.20 107.80 55453.68 88888.00 2007-06-14 01:41:44.250 165 12348.20 107.78 55453.65 88888.00 2007-06-14 01:41:44.375 165 12348.12 107.78 55453.65 88888.00 2007-06-14 01:41:44.500 165 12348.08 107.70 55453.65 88888.00 2007-06-14 01:41:44.625 165 12348.12 107.78 55453.68 88888.00 2007-06-14 01:41:44.750 165 12348.17 107.75 55453.70 88888.00 2007-06-14 01:41:44.875 165 12348.15 107.75 55453.70 88888.00 2007-06-14 01:41:45.000 165 12348.08 107.72 55453.70 88888.00 2007-06-14 01:41:45.125 165 12348.05 107.75 55453.72 88888.00 2007-06-14 01:41:45.250 165 12348.02 107.67 55453.70 88888.00 2007-06-14 01:41:45.375 165 12348.05 107.67 55453.70 88888.00 2007-06-14 01:41:45.500 165 12348.10 107.72 55453.70 88888.00 2007-06-14 01:41:45.625 165 12348.15 107.70 55453.72 88888.00 2007-06-14 01:41:45.750 165 12348.17 107.67 55453.72 88888.00 2007-06-14 01:41:45.875 165 12348.20 107.67 55453.75 88888.00 2007-06-14 01:41:46.000 165 12348.15 107.67 55453.70 88888.00 2007-06-14 01:41:46.125 165 12348.10 107.72 55453.72 88888.00 2007-06-14 01:41:46.250 165 12348.05 107.62 55453.68 88888.00 2007-06-14 01:41:46.375 165 12348.05 107.62 55453.70 88888.00 2007-06-14 01:41:46.500 165 12348.10 107.60 55453.70 88888.00 2007-06-14 01:41:46.625 165 12348.08 107.62 55453.75 88888.00 2007-06-14 01:41:46.750 165 12348.02 107.60 55453.75 88888.00 2007-06-14 01:41:46.875 165 12348.00 107.55 55453.70 88888.00 2007-06-14 01:41:47.000 165 12348.05 107.58 55453.72 88888.00 2007-06-14 01:41:47.125 165 12348.08 107.65 55453.75 88888.00 2007-06-14 01:41:47.250 165 12348.00 107.55 55453.75 88888.00 2007-06-14 01:41:47.375 165 12347.92 107.58 55453.75 88888.00 2007-06-14 01:41:47.500 165 12347.88 107.55 55453.78 88888.00 2007-06-14 01:41:47.625 165 12347.88 107.53 55453.75 88888.00 2007-06-14 01:41:47.750 165 12347.92 107.50 55453.70 88888.00 2007-06-14 01:41:47.875 165 12347.95 107.47 55453.72 88888.00 2007-06-14 01:41:48.000 165 12348.00 107.47 55453.72 88888.00 2007-06-14 01:41:48.125 165 12348.05 107.50 55453.75 88888.00 2007-06-14 01:41:48.250 165 12348.02 107.42 55453.75 88888.00 2007-06-14 01:41:48.375 165 12348.02 107.45 55453.78 88888.00 2007-06-14 01:41:48.500 165 12347.98 107.53 55453.80 88888.00 2007-06-14 01:41:48.625 165 12347.98 107.53 55453.80 88888.00 2007-06-14 01:41:48.750 165 12347.95 107.47 55453.78 88888.00 2007-06-14 01:41:48.875 165 12347.95 107.45 55453.75 88888.00 2007-06-14 01:41:49.000 165 12347.98 107.45 55453.72 88888.00 2007-06-14 01:41:49.125 165 12347.98 107.45 55453.75 88888.00 2007-06-14 01:41:49.250 165 12347.92 107.47 55453.78 88888.00 2007-06-14 01:41:49.375 165 12347.90 107.50 55453.75 88888.00 2007-06-14 01:41:49.500 165 12347.85 107.45 55453.78 88888.00 2007-06-14 01:41:49.625 165 12347.83 107.45 55453.75 88888.00 2007-06-14 01:41:49.750 165 12347.80 107.42 55453.78 88888.00 2007-06-14 01:41:49.875 165 12347.85 107.42 55453.75 88888.00 2007-06-14 01:41:50.000 165 12347.88 107.42 55453.78 88888.00 2007-06-14 01:41:50.125 165 12347.90 107.45 55453.75 88888.00 2007-06-14 01:41:50.250 165 12347.88 107.40 55453.78 88888.00 2007-06-14 01:41:50.375 165 12347.90 107.33 55453.78 88888.00 2007-06-14 01:41:50.500 165 12347.85 107.38 55453.75 88888.00 2007-06-14 01:41:50.625 165 12347.88 107.38 55453.78 88888.00 2007-06-14 01:41:50.750 165 12347.90 107.38 55453.78 88888.00 2007-06-14 01:41:50.875 165 12347.88 107.35 55453.75 88888.00 2007-06-14 01:41:51.000 165 12347.90 107.30 55453.75 88888.00 2007-06-14 01:41:51.125 165 12347.88 107.33 55453.78 88888.00 2007-06-14 01:41:51.250 165 12347.85 107.30 55453.80 88888.00 2007-06-14 01:41:51.375 165 12347.80 107.25 55453.80 88888.00 2007-06-14 01:41:51.500 165 12347.80 107.30 55453.78 88888.00 2007-06-14 01:41:51.625 165 12347.80 107.30 55453.80 88888.00 2007-06-14 01:41:51.750 165 12347.77 107.25 55453.78 88888.00 2007-06-14 01:41:51.875 165 12347.73 107.25 55453.80 88888.00 2007-06-14 01:41:52.000 165 12347.77 107.22 55453.82 88888.00 2007-06-14 01:41:52.125 165 12347.85 107.20 55453.82 88888.00 2007-06-14 01:41:52.250 165 12347.83 107.12 55453.78 88888.00 2007-06-14 01:41:52.375 165 12347.83 107.17 55453.78 88888.00 2007-06-14 01:41:52.500 165 12347.85 107.22 55453.80 88888.00 2007-06-14 01:41:52.625 165 12347.77 107.20 55453.80 88888.00 2007-06-14 01:41:52.750 165 12347.73 107.17 55453.82 88888.00 2007-06-14 01:41:52.875 165 12347.70 107.17 55453.80 88888.00 2007-06-14 01:41:53.000 165 12347.75 107.17 55453.82 88888.00 2007-06-14 01:41:53.125 165 12347.90 107.17 55453.85 88888.00 2007-06-14 01:41:53.250 165 12347.77 107.10 55453.82 88888.00 2007-06-14 01:41:53.375 165 12347.73 107.15 55453.80 88888.00 2007-06-14 01:41:53.500 165 12347.73 107.20 55453.82 88888.00 2007-06-14 01:41:53.625 165 12347.75 107.20 55453.85 88888.00 2007-06-14 01:41:53.750 165 12347.80 107.22 55453.82 88888.00 2007-06-14 01:41:53.875 165 12347.83 107.22 55453.85 88888.00 2007-06-14 01:41:54.000 165 12347.85 107.22 55453.82 88888.00 2007-06-14 01:41:54.125 165 12347.85 107.22 55453.85 88888.00 2007-06-14 01:41:54.250 165 12347.80 107.20 55453.85 88888.00 2007-06-14 01:41:54.375 165 12347.75 107.12 55453.80 88888.00 2007-06-14 01:41:54.500 165 12347.70 107.10 55453.75 88888.00 2007-06-14 01:41:54.625 165 12347.73 107.12 55453.78 88888.00 2007-06-14 01:41:54.750 165 12347.73 107.12 55453.80 88888.00 2007-06-14 01:41:54.875 165 12347.65 107.05 55453.75 88888.00 2007-06-14 01:41:55.000 165 12347.60 107.10 55453.78 88888.00 2007-06-14 01:41:55.125 165 12347.62 107.08 55453.80 88888.00 2007-06-14 01:41:55.250 165 12347.62 106.97 55453.75 88888.00 2007-06-14 01:41:55.375 165 12347.70 107.03 55453.78 88888.00 2007-06-14 01:41:55.500 165 12347.80 107.12 55453.82 88888.00 2007-06-14 01:41:55.625 165 12347.83 107.12 55453.82 88888.00 2007-06-14 01:41:55.750 165 12347.73 107.00 55453.82 88888.00 2007-06-14 01:41:55.875 165 12347.75 107.00 55453.85 88888.00 2007-06-14 01:41:56.000 165 12347.80 107.03 55453.80 88888.00 2007-06-14 01:41:56.125 165 12347.75 107.03 55453.80 88888.00 2007-06-14 01:41:56.250 165 12347.65 107.00 55453.82 88888.00 2007-06-14 01:41:56.375 165 12347.65 107.00 55453.80 88888.00 2007-06-14 01:41:56.500 165 12347.67 106.97 55453.80 88888.00 2007-06-14 01:41:56.625 165 12347.70 106.97 55453.80 88888.00 2007-06-14 01:41:56.750 165 12347.75 107.03 55453.85 88888.00 2007-06-14 01:41:56.875 165 12347.70 107.03 55453.85 88888.00 2007-06-14 01:41:57.000 165 12347.62 106.97 55453.80 88888.00 2007-06-14 01:41:57.125 165 12347.58 106.95 55453.78 88888.00 2007-06-14 01:41:57.250 165 12347.58 106.90 55453.82 88888.00 2007-06-14 01:41:57.375 165 12347.67 106.92 55453.82 88888.00 2007-06-14 01:41:57.500 165 12347.67 106.92 55453.80 88888.00 2007-06-14 01:41:57.625 165 12347.65 106.97 55453.82 88888.00 2007-06-14 01:41:57.750 165 12347.62 106.92 55453.80 88888.00 2007-06-14 01:41:57.875 165 12347.55 106.88 55453.80 88888.00 2007-06-14 01:41:58.000 165 12347.58 106.92 55453.80 88888.00 2007-06-14 01:41:58.125 165 12347.62 106.92 55453.78 88888.00 2007-06-14 01:41:58.250 165 12347.67 106.90 55453.80 88888.00 2007-06-14 01:41:58.375 165 12347.70 106.90 55453.80 88888.00 2007-06-14 01:41:58.500 165 12347.70 106.88 55453.80 88888.00 2007-06-14 01:41:58.625 165 12347.62 106.88 55453.78 88888.00 2007-06-14 01:41:58.750 165 12347.58 106.90 55453.80 88888.00 2007-06-14 01:41:58.875 165 12347.55 106.88 55453.78 88888.00 2007-06-14 01:41:59.000 165 12347.52 106.80 55453.75 88888.00 2007-06-14 01:41:59.125 165 12347.58 106.78 55453.80 88888.00 2007-06-14 01:41:59.250 165 12347.65 106.83 55453.82 88888.00 2007-06-14 01:41:59.375 165 12347.65 106.83 55453.82 88888.00 2007-06-14 01:41:59.500 165 12347.62 106.78 55453.80 88888.00 2007-06-14 01:41:59.625 165 12347.58 106.78 55453.80 88888.00 2007-06-14 01:41:59.750 165 12347.50 106.78 55453.82 88888.00 2007-06-14 01:41:59.875 165 12347.45 106.80 55453.82 88888.00 2007-06-14 01:42:00.000 165 12347.48 106.83 55453.78 88888.00 2007-06-14 01:42:00.125 165 12347.52 106.80 55453.80 88888.00 2007-06-14 01:42:00.250 165 12347.58 106.70 55453.82 88888.00 2007-06-14 01:42:00.375 165 12347.62 106.75 55453.82 88888.00 2007-06-14 01:42:00.500 165 12347.62 106.80 55453.82 88888.00 2007-06-14 01:42:00.625 165 12347.60 106.80 55453.80 88888.00 2007-06-14 01:42:00.750 165 12347.48 106.75 55453.82 88888.00 2007-06-14 01:42:00.875 165 12347.38 106.70 55453.82 88888.00 2007-06-14 01:42:01.000 165 12347.45 106.67 55453.88 88888.00 2007-06-14 01:42:01.125 165 12347.55 106.72 55453.88 88888.00 2007-06-14 01:42:01.250 165 12347.60 106.72 55453.88 88888.00 2007-06-14 01:42:01.375 165 12347.52 106.70 55453.82 88888.00 2007-06-14 01:42:01.500 165 12347.48 106.70 55453.85 88888.00 2007-06-14 01:42:01.625 165 12347.50 106.72 55453.88 88888.00 2007-06-14 01:42:01.750 165 12347.45 106.72 55453.85 88888.00 2007-06-14 01:42:01.875 165 12347.48 106.70 55453.82 88888.00 2007-06-14 01:42:02.000 165 12347.42 106.70 55453.82 88888.00 2007-06-14 01:42:02.125 165 12347.38 106.70 55453.85 88888.00 2007-06-14 01:42:02.250 165 12347.33 106.70 55453.85 88888.00 2007-06-14 01:42:02.375 165 12347.38 106.67 55453.85 88888.00 2007-06-14 01:42:02.500 165 12347.35 106.62 55453.82 88888.00 2007-06-14 01:42:02.625 165 12347.42 106.67 55453.82 88888.00 2007-06-14 01:42:02.750 165 12347.45 106.70 55453.85 88888.00 2007-06-14 01:42:02.875 165 12347.45 106.67 55453.85 88888.00 2007-06-14 01:42:03.000 165 12347.42 106.65 55453.85 88888.00 2007-06-14 01:42:03.125 165 12347.42 106.70 55453.90 88888.00 2007-06-14 01:42:03.250 165 12347.38 106.62 55453.88 88888.00 2007-06-14 01:42:03.375 165 12347.40 106.58 55453.88 88888.00 2007-06-14 01:42:03.500 165 12347.38 106.55 55453.88 88888.00 2007-06-14 01:42:03.625 165 12347.33 106.55 55453.85 88888.00 2007-06-14 01:42:03.750 165 12347.30 106.58 55453.85 88888.00 2007-06-14 01:42:03.875 165 12347.27 106.58 55453.85 88888.00 2007-06-14 01:42:04.000 165 12347.30 106.58 55453.90 88888.00 2007-06-14 01:42:04.125 165 12347.33 106.60 55453.90 88888.00 2007-06-14 01:42:04.250 165 12347.30 106.55 55453.88 88888.00 2007-06-14 01:42:04.375 165 12347.30 106.53 55453.88 88888.00 2007-06-14 01:42:04.500 165 12347.33 106.53 55453.88 88888.00 2007-06-14 01:42:04.625 165 12347.30 106.58 55453.88 88888.00 2007-06-14 01:42:04.750 165 12347.35 106.60 55453.90 88888.00 2007-06-14 01:42:04.875 165 12347.33 106.55 55453.90 88888.00 2007-06-14 01:42:05.000 165 12347.27 106.53 55453.90 88888.00 2007-06-14 01:42:05.125 165 12347.30 106.53 55453.93 88888.00 2007-06-14 01:42:05.250 165 12347.23 106.50 55453.95 88888.00 2007-06-14 01:42:05.375 165 12347.20 106.45 55453.90 88888.00 2007-06-14 01:42:05.500 165 12347.23 106.47 55453.88 88888.00 2007-06-14 01:42:05.625 165 12347.27 106.47 55453.90 88888.00 2007-06-14 01:42:05.750 165 12347.27 106.47 55453.93 88888.00 2007-06-14 01:42:05.875 165 12347.27 106.50 55453.95 88888.00 2007-06-14 01:42:06.000 165 12347.25 106.50 55453.95 88888.00 2007-06-14 01:42:06.125 165 12347.23 106.45 55453.93 88888.00 2007-06-14 01:42:06.250 165 12347.23 106.45 55453.93 88888.00 2007-06-14 01:42:06.375 165 12347.25 106.53 55453.93 88888.00 2007-06-14 01:42:06.500 165 12347.23 106.47 55453.93 88888.00 2007-06-14 01:42:06.625 165 12347.23 106.40 55453.93 88888.00 2007-06-14 01:42:06.750 165 12347.25 106.40 55453.93 88888.00 2007-06-14 01:42:06.875 165 12347.20 106.42 55453.93 88888.00 2007-06-14 01:42:07.000 165 12347.10 106.35 55453.95 88888.00 2007-06-14 01:42:07.125 165 12347.08 106.42 55453.95 88888.00 2007-06-14 01:42:07.250 165 12347.08 106.45 55453.95 88888.00 2007-06-14 01:42:07.375 165 12347.12 106.42 55453.93 88888.00 2007-06-14 01:42:07.500 165 12347.17 106.40 55453.93 88888.00 2007-06-14 01:42:07.625 165 12347.15 106.38 55453.93 88888.00 2007-06-14 01:42:07.750 165 12347.12 106.38 55453.90 88888.00 2007-06-14 01:42:07.875 165 12347.08 106.40 55453.93 88888.00 2007-06-14 01:42:08.000 165 12347.08 106.40 55453.93 88888.00 2007-06-14 01:42:08.125 165 12347.05 106.40 55453.93 88888.00 2007-06-14 01:42:08.250 165 12347.15 106.40 55453.95 88888.00 2007-06-14 01:42:08.375 165 12347.23 106.40 55453.97 88888.00 2007-06-14 01:42:08.500 165 12347.20 106.38 55453.93 88888.00 2007-06-14 01:42:08.625 165 12347.17 106.38 55453.93 88888.00 2007-06-14 01:42:08.750 165 12347.15 106.35 55453.95 88888.00 2007-06-14 01:42:08.875 165 12347.15 106.38 55454.00 88888.00 2007-06-14 01:42:09.000 165 12347.10 106.38 55453.97 88888.00 2007-06-14 01:42:09.125 165 12347.10 106.35 55453.95 88888.00 2007-06-14 01:42:09.250 165 12347.05 106.30 55453.90 88888.00 2007-06-14 01:42:09.375 165 12347.02 106.30 55453.93 88888.00 2007-06-14 01:42:09.500 165 12347.00 106.35 55453.93 88888.00 2007-06-14 01:42:09.625 165 12347.02 106.35 55453.95 88888.00 2007-06-14 01:42:09.750 165 12347.08 106.33 55453.95 88888.00 2007-06-14 01:42:09.875 165 12347.08 106.33 55453.95 88888.00 2007-06-14 01:42:10.000 165 12347.08 106.38 55453.97 88888.00 2007-06-14 01:42:10.125 165 12347.08 106.38 55453.97 88888.00 2007-06-14 01:42:10.250 165 12347.08 106.30 55453.95 88888.00 2007-06-14 01:42:10.375 165 12347.08 106.33 55453.97 88888.00 2007-06-14 01:42:10.500 165 12347.05 106.35 55453.97 88888.00 2007-06-14 01:42:10.625 165 12346.95 106.28 55453.97 88888.00 2007-06-14 01:42:10.750 165 12346.90 106.28 55453.97 88888.00 2007-06-14 01:42:10.875 165 12346.90 106.33 55453.97 88888.00 2007-06-14 01:42:11.000 165 12346.95 106.30 55453.97 88888.00 2007-06-14 01:42:11.125 165 12346.95 106.25 55453.97 88888.00 2007-06-14 01:42:11.250 165 12346.98 106.20 55453.97 88888.00 2007-06-14 01:42:11.375 165 12347.02 106.22 55453.97 88888.00 2007-06-14 01:42:11.500 165 12347.08 106.25 55453.97 88888.00 2007-06-14 01:42:11.625 165 12346.98 106.22 55453.97 88888.00 2007-06-14 01:42:11.750 165 12346.92 106.22 55453.95 88888.00 2007-06-14 01:42:11.875 165 12346.92 106.22 55453.95 88888.00 2007-06-14 01:42:12.000 165 12346.90 106.15 55453.97 88888.00 2007-06-14 01:42:12.125 165 12346.88 106.15 55453.95 88888.00 2007-06-14 01:42:12.250 165 12346.88 106.17 55453.97 88888.00 2007-06-14 01:42:12.375 165 12346.92 106.22 55453.97 88888.00 2007-06-14 01:42:12.500 165 12346.98 106.22 55453.97 88888.00 2007-06-14 01:42:12.625 165 12346.90 106.15 55453.97 88888.00 2007-06-14 01:42:12.750 165 12346.85 106.15 55454.00 88888.00 2007-06-14 01:42:12.875 165 12346.92 106.22 55454.03 88888.00 2007-06-14 01:42:13.000 165 12346.92 106.22 55454.00 88888.00 2007-06-14 01:42:13.125 165 12346.90 106.20 55453.97 88888.00 2007-06-14 01:42:13.250 165 12346.83 106.15 55453.97 88888.00 2007-06-14 01:42:13.375 165 12346.83 106.12 55453.97 88888.00 2007-06-14 01:42:13.500 165 12346.88 106.17 55454.00 88888.00 2007-06-14 01:42:13.625 165 12346.88 106.20 55454.00 88888.00 2007-06-14 01:42:13.750 165 12346.92 106.25 55454.00 88888.00 2007-06-14 01:42:13.875 165 12346.92 106.22 55454.00 88888.00 2007-06-14 01:42:14.000 165 12346.92 106.17 55454.03 88888.00 2007-06-14 01:42:14.125 165 12346.85 106.17 55454.03 88888.00 2007-06-14 01:42:14.250 165 12346.77 106.12 55454.03 88888.00 2007-06-14 01:42:14.375 165 12346.77 106.15 55454.03 88888.00 2007-06-14 01:42:14.500 165 12346.73 106.15 55454.03 88888.00 2007-06-14 01:42:14.625 165 12346.70 106.12 55454.00 88888.00 2007-06-14 01:42:14.750 165 12346.75 106.10 55454.03 88888.00 2007-06-14 01:42:14.875 165 12346.77 106.10 55454.03 88888.00 2007-06-14 01:42:15.000 165 12346.77 106.15 55454.00 88888.00 2007-06-14 01:42:15.125 165 12346.80 106.17 55454.00 88888.00 2007-06-14 01:42:15.250 165 12346.77 106.12 55454.00 88888.00 2007-06-14 01:42:15.375 165 12346.77 106.05 55453.97 88888.00 2007-06-14 01:42:15.500 165 12346.75 106.05 55454.00 88888.00 2007-06-14 01:42:15.625 165 12346.77 106.05 55454.00 88888.00 2007-06-14 01:42:15.750 165 12346.83 106.08 55454.00 88888.00 2007-06-14 01:42:15.875 165 12346.88 106.10 55454.03 88888.00 2007-06-14 01:42:16.000 165 12346.83 106.05 55454.03 88888.00 2007-06-14 01:42:16.125 165 12346.77 106.05 55454.00 88888.00 2007-06-14 01:42:16.250 165 12346.70 106.00 55454.00 88888.00 2007-06-14 01:42:16.375 165 12346.70 106.05 55454.00 88888.00 2007-06-14 01:42:16.500 165 12346.70 106.05 55454.00 88888.00 2007-06-14 01:42:16.625 165 12346.70 106.05 55454.00 88888.00 2007-06-14 01:42:16.750 165 12346.73 106.00 55454.00 88888.00 2007-06-14 01:42:16.875 165 12346.70 105.97 55454.03 88888.00 2007-06-14 01:42:17.000 165 12346.80 106.08 55454.00 88888.00 2007-06-14 01:42:17.125 165 12346.83 106.05 55454.00 88888.00 2007-06-14 01:42:17.250 165 12346.83 106.00 55454.00 88888.00 2007-06-14 01:42:17.375 165 12346.75 106.00 55454.00 88888.00 2007-06-14 01:42:17.500 165 12346.65 105.97 55454.00 88888.00 2007-06-14 01:42:17.625 165 12346.67 106.00 55454.00 88888.00 2007-06-14 01:42:17.750 165 12346.75 105.97 55454.03 88888.00 2007-06-14 01:42:17.875 165 12346.75 105.95 55454.03 88888.00 2007-06-14 01:42:18.000 165 12346.75 105.97 55454.03 88888.00 2007-06-14 01:42:18.125 165 12346.73 105.95 55454.03 88888.00 2007-06-14 01:42:18.250 165 12346.70 105.90 55454.03 88888.00 2007-06-14 01:42:18.375 165 12346.75 105.92 55454.03 88888.00 2007-06-14 01:42:18.500 165 12346.75 105.95 55454.00 88888.00 2007-06-14 01:42:18.625 165 12346.73 105.92 55454.03 88888.00 2007-06-14 01:42:18.750 165 12346.75 105.95 55454.05 88888.00 2007-06-14 01:42:18.875 165 12346.75 105.97 55454.05 88888.00 2007-06-14 01:42:19.000 165 12346.67 105.92 55454.05 88888.00 2007-06-14 01:42:19.125 165 12346.70 105.92 55454.07 88888.00 2007-06-14 01:42:19.250 165 12346.73 105.88 55454.07 88888.00 2007-06-14 01:42:19.375 165 12346.75 105.88 55454.03 88888.00 2007-06-14 01:42:19.500 165 12346.75 105.83 55454.00 88888.00 2007-06-14 01:42:19.625 165 12346.73 105.78 55454.03 88888.00 2007-06-14 01:42:19.750 165 12346.65 105.80 55454.05 88888.00 2007-06-14 01:42:19.875 165 12346.60 105.80 55454.05 88888.00 2007-06-14 01:42:20.000 165 12346.62 105.83 55454.03 88888.00 2007-06-14 01:42:20.125 165 12346.65 105.90 55454.05 88888.00 2007-06-14 01:42:20.250 165 12346.67 105.92 55454.07 88888.00 2007-06-14 01:42:20.375 165 12346.62 105.90 55454.05 88888.00 2007-06-14 01:42:20.500 165 12346.58 105.83 55454.03 88888.00 2007-06-14 01:42:20.625 165 12346.62 105.83 55454.05 88888.00 2007-06-14 01:42:20.750 165 12346.62 105.83 55454.07 88888.00 2007-06-14 01:42:20.875 165 12346.67 105.83 55454.07 88888.00 2007-06-14 01:42:21.000 165 12346.70 105.88 55454.05 88888.00 2007-06-14 01:42:21.125 165 12346.60 105.83 55454.05 88888.00 2007-06-14 01:42:21.250 165 12346.55 105.78 55454.07 88888.00 2007-06-14 01:42:21.375 165 12346.60 105.80 55454.07 88888.00 2007-06-14 01:42:21.500 165 12346.65 105.83 55454.05 88888.00 2007-06-14 01:42:21.625 165 12346.65 105.80 55454.05 88888.00 2007-06-14 01:42:21.750 165 12346.65 105.78 55454.05 88888.00 2007-06-14 01:42:21.875 165 12346.50 105.78 55454.05 88888.00 2007-06-14 01:42:22.000 165 12346.52 105.75 55454.05 88888.00 2007-06-14 01:42:22.125 165 12346.52 105.72 55454.07 88888.00 2007-06-14 01:42:22.250 165 12346.52 105.72 55454.05 88888.00 2007-06-14 01:42:22.375 165 12346.60 105.70 55454.05 88888.00 2007-06-14 01:42:22.500 165 12346.65 105.75 55454.07 88888.00 2007-06-14 01:42:22.625 165 12346.65 105.75 55454.10 88888.00 2007-06-14 01:42:22.750 165 12346.58 105.65 55454.07 88888.00 2007-06-14 01:42:22.875 165 12346.55 105.67 55454.07 88888.00 2007-06-14 01:42:23.000 165 12346.55 105.72 55454.05 88888.00 2007-06-14 01:42:23.125 165 12346.58 105.78 55454.10 88888.00 2007-06-14 01:42:23.250 165 12346.58 105.67 55454.07 88888.00 2007-06-14 01:42:23.375 165 12346.58 105.65 55454.07 88888.00 2007-06-14 01:42:23.500 165 12346.52 105.70 55454.07 88888.00 2007-06-14 01:42:23.625 165 12346.55 105.72 55454.07 88888.00 2007-06-14 01:42:23.750 165 12346.60 105.70 55454.07 88888.00 2007-06-14 01:42:23.875 165 12346.58 105.65 55454.05 88888.00 2007-06-14 01:42:24.000 165 12346.55 105.62 55454.05 88888.00 2007-06-14 01:42:24.125 165 12346.55 105.62 55454.05 88888.00 2007-06-14 01:42:24.250 165 12346.58 105.65 55454.05 88888.00 2007-06-14 01:42:24.375 165 12346.50 105.67 55454.05 88888.00 2007-06-14 01:42:24.500 165 12346.45 105.67 55454.07 88888.00 2007-06-14 01:42:24.625 165 12346.45 105.65 55454.07 88888.00 2007-06-14 01:42:24.750 165 12346.45 105.62 55454.10 88888.00 2007-06-14 01:42:24.875 165 12346.52 105.60 55454.07 88888.00 2007-06-14 01:42:25.000 165 12346.55 105.60 55454.07 88888.00 2007-06-14 01:42:25.125 165 12346.50 105.60 55454.07 88888.00 2007-06-14 01:42:25.250 165 12346.45 105.60 55454.10 88888.00 2007-06-14 01:42:25.375 165 12346.45 105.65 55454.07 88888.00 2007-06-14 01:42:25.500 165 12346.45 105.67 55454.10 88888.00 2007-06-14 01:42:25.625 165 12346.48 105.67 55454.12 88888.00 2007-06-14 01:42:25.750 165 12346.48 105.65 55454.12 88888.00 2007-06-14 01:42:25.875 165 12346.45 105.62 55454.12 88888.00 2007-06-14 01:42:26.000 165 12346.42 105.58 55454.07 88888.00 2007-06-14 01:42:26.125 165 12346.50 105.60 55454.07 88888.00 2007-06-14 01:42:26.250 165 12346.50 105.62 55454.10 88888.00 2007-06-14 01:42:26.375 165 12346.58 105.62 55454.10 88888.00 2007-06-14 01:42:26.500 165 12346.52 105.58 55454.07 88888.00 2007-06-14 01:42:26.625 165 12346.50 105.53 55454.05 88888.00 2007-06-14 01:42:26.750 165 12346.52 105.50 55454.05 88888.00 2007-06-14 01:42:26.875 165 12346.50 105.50 55454.05 88888.00 2007-06-14 01:42:27.000 165 12346.52 105.47 55454.07 88888.00 2007-06-14 01:42:27.125 165 12346.58 105.53 55454.10 88888.00 2007-06-14 01:42:27.250 165 12346.58 105.50 55454.10 88888.00 2007-06-14 01:42:27.375 165 12346.58 105.50 55454.05 88888.00 2007-06-14 01:42:27.500 165 12346.58 105.53 55454.05 88888.00 2007-06-14 01:42:27.625 165 12346.55 105.58 55454.10 88888.00 2007-06-14 01:42:27.750 165 12346.58 105.53 55454.12 88888.00 2007-06-14 01:42:27.875 165 12346.55 105.53 55454.12 88888.00 2007-06-14 01:42:28.000 165 12346.50 105.50 55454.10 88888.00 2007-06-14 01:42:28.125 165 12346.45 105.53 55454.10 88888.00 2007-06-14 01:42:28.250 165 12346.45 105.47 55454.10 88888.00 2007-06-14 01:42:28.375 165 12346.52 105.50 55454.12 88888.00 2007-06-14 01:42:28.500 165 12346.55 105.47 55454.10 88888.00 2007-06-14 01:42:28.625 165 12346.52 105.47 55454.10 88888.00 2007-06-14 01:42:28.750 165 12346.52 105.50 55454.10 88888.00 2007-06-14 01:42:28.875 165 12346.52 105.45 55454.10 88888.00 2007-06-14 01:42:29.000 165 12346.55 105.47 55454.10 88888.00 2007-06-14 01:42:29.125 165 12346.50 105.50 55454.12 88888.00 2007-06-14 01:42:29.250 165 12346.38 105.42 55454.10 88888.00 2007-06-14 01:42:29.375 165 12346.45 105.45 55454.10 88888.00 2007-06-14 01:42:29.500 165 12346.52 105.47 55454.10 88888.00 2007-06-14 01:42:29.625 165 12346.48 105.45 55454.10 88888.00 2007-06-14 01:42:29.750 165 12346.42 105.45 55454.07 88888.00 2007-06-14 01:42:29.875 165 12346.45 105.47 55454.07 88888.00 2007-06-14 01:42:30.000 165 12346.50 105.47 55454.07 88888.00 2007-06-14 01:42:30.125 165 12346.55 105.45 55454.10 88888.00 2007-06-14 01:42:30.250 165 12346.58 105.42 55454.12 88888.00 2007-06-14 01:42:30.375 165 12346.58 105.42 55454.07 88888.00 2007-06-14 01:42:30.500 165 12346.50 105.40 55454.05 88888.00 2007-06-14 01:42:30.625 165 12346.48 105.40 55454.07 88888.00 2007-06-14 01:42:30.750 165 12346.45 105.42 55454.07 88888.00 2007-06-14 01:42:30.875 165 12346.52 105.42 55454.10 88888.00 2007-06-14 01:42:31.000 165 12346.60 105.42 55454.07 88888.00 2007-06-14 01:42:31.125 165 12346.60 105.38 55454.05 88888.00 2007-06-14 01:42:31.250 165 12346.55 105.35 55454.07 88888.00 2007-06-14 01:42:31.375 165 12346.55 105.40 55454.07 88888.00 2007-06-14 01:42:31.500 165 12346.60 105.45 55454.12 88888.00 2007-06-14 01:42:31.625 165 12346.67 105.45 55454.12 88888.00 2007-06-14 01:42:31.750 165 12346.65 105.45 55454.12 88888.00 2007-06-14 01:42:31.875 165 12346.60 105.45 55454.12 88888.00 2007-06-14 01:42:32.000 165 12346.58 105.45 55454.15 88888.00 2007-06-14 01:42:32.125 165 12346.52 105.45 55454.15 88888.00 2007-06-14 01:42:32.250 165 12346.48 105.47 55454.15 88888.00 2007-06-14 01:42:32.375 165 12346.50 105.47 55454.10 88888.00 2007-06-14 01:42:32.500 165 12346.52 105.50 55454.15 88888.00 2007-06-14 01:42:32.625 165 12346.58 105.53 55454.12 88888.00 2007-06-14 01:42:32.750 165 12346.58 105.50 55454.12 88888.00 2007-06-14 01:42:32.875 165 12346.55 105.45 55454.15 88888.00 2007-06-14 01:42:33.000 165 12346.50 105.45 55454.15 88888.00 2007-06-14 01:42:33.125 165 12346.48 105.47 55454.15 88888.00 2007-06-14 01:42:33.250 165 12346.48 105.47 55454.15 88888.00 2007-06-14 01:42:33.375 165 12346.50 105.45 55454.15 88888.00 2007-06-14 01:42:33.500 165 12346.50 105.53 55454.12 88888.00 2007-06-14 01:42:33.625 165 12346.50 105.53 55454.12 88888.00 2007-06-14 01:42:33.750 165 12346.50 105.47 55454.12 88888.00 2007-06-14 01:42:33.875 165 12346.55 105.47 55454.10 88888.00 2007-06-14 01:42:34.000 165 12346.55 105.47 55454.12 88888.00 2007-06-14 01:42:34.125 165 12346.52 105.50 55454.12 88888.00 2007-06-14 01:42:34.250 165 12346.55 105.50 55454.12 88888.00 2007-06-14 01:42:34.375 165 12346.48 105.50 55454.15 88888.00 2007-06-14 01:42:34.500 165 12346.45 105.47 55454.12 88888.00 2007-06-14 01:42:34.625 165 12346.52 105.45 55454.12 88888.00 2007-06-14 01:42:34.750 165 12346.55 105.38 55454.07 88888.00 2007-06-14 01:42:34.875 165 12346.58 105.42 55454.10 88888.00 2007-06-14 01:42:35.000 165 12346.58 105.42 55454.10 88888.00 2007-06-14 01:42:35.125 165 12346.55 105.45 55454.12 88888.00 2007-06-14 01:42:35.250 165 12346.58 105.45 55454.15 88888.00 2007-06-14 01:42:35.375 165 12346.67 105.50 55454.12 88888.00 2007-06-14 01:42:35.500 165 12346.70 105.47 55454.12 88888.00 2007-06-14 01:42:35.625 165 12346.67 105.50 55454.15 88888.00 2007-06-14 01:42:35.750 165 12346.67 105.53 55454.15 88888.00 2007-06-14 01:42:35.875 165 12346.65 105.47 55454.12 88888.00 2007-06-14 01:42:36.000 165 12346.65 105.50 55454.10 88888.00 2007-06-14 01:42:36.125 165 12346.60 105.53 55454.10 88888.00 2007-06-14 01:42:36.250 165 12346.55 105.53 55454.12 88888.00 2007-06-14 01:42:36.375 165 12346.55 105.53 55454.15 88888.00 2007-06-14 01:42:36.500 165 12346.52 105.50 55454.12 88888.00 2007-06-14 01:42:36.625 165 12346.48 105.50 55454.10 88888.00 2007-06-14 01:42:36.750 165 12346.48 105.47 55454.12 88888.00 2007-06-14 01:42:36.875 165 12346.48 105.42 55454.12 88888.00 2007-06-14 01:42:37.000 165 12346.45 105.45 55454.10 88888.00 2007-06-14 01:42:37.125 165 12346.45 105.47 55454.12 88888.00 2007-06-14 01:42:37.250 165 12346.45 105.47 55454.12 88888.00 2007-06-14 01:42:37.375 165 12346.48 105.45 55454.12 88888.00 2007-06-14 01:42:37.500 165 12346.48 105.47 55454.07 88888.00 2007-06-14 01:42:37.625 165 12346.45 105.50 55454.10 88888.00 2007-06-14 01:42:37.750 165 12346.48 105.47 55454.12 88888.00 2007-06-14 01:42:37.875 165 12346.48 105.42 55454.12 88888.00 2007-06-14 01:42:38.000 165 12346.50 105.42 55454.12 88888.00 2007-06-14 01:42:38.125 165 12346.45 105.42 55454.12 88888.00 2007-06-14 01:42:38.250 165 12346.40 105.42 55454.12 88888.00 2007-06-14 01:42:38.375 165 12346.40 105.42 55454.12 88888.00 2007-06-14 01:42:38.500 165 12346.45 105.42 55454.12 88888.00 2007-06-14 01:42:38.625 165 12346.50 105.50 55454.15 88888.00 2007-06-14 01:42:38.750 165 12346.45 105.50 55454.15 88888.00 2007-06-14 01:42:38.875 165 12346.45 105.47 55454.15 88888.00 2007-06-14 01:42:39.000 165 12346.42 105.47 55454.15 88888.00 2007-06-14 01:42:39.125 165 12346.45 105.47 55454.18 88888.00 2007-06-14 01:42:39.250 165 12346.48 105.45 55454.15 88888.00 2007-06-14 01:42:39.375 165 12346.50 105.50 55454.15 88888.00 2007-06-14 01:42:39.500 165 12346.45 105.55 55454.15 88888.00 2007-06-14 01:42:39.625 165 12346.42 105.55 55454.15 88888.00 2007-06-14 01:42:39.750 165 12346.45 105.55 55454.15 88888.00 2007-06-14 01:42:39.875 165 12346.55 105.53 55454.15 88888.00 2007-06-14 01:42:40.000 165 12346.55 105.53 55454.12 88888.00 2007-06-14 01:42:40.125 165 12346.52 105.53 55454.12 88888.00 2007-06-14 01:42:40.250 165 12346.52 105.50 55454.12 88888.00 2007-06-14 01:42:40.375 165 12346.55 105.47 55454.15 88888.00 2007-06-14 01:42:40.500 165 12346.58 105.42 55454.15 88888.00 2007-06-14 01:42:40.625 165 12346.52 105.42 55454.15 88888.00 2007-06-14 01:42:40.750 165 12346.50 105.47 55454.18 88888.00 2007-06-14 01:42:40.875 165 12346.48 105.50 55454.20 88888.00 2007-06-14 01:42:41.000 165 12346.48 105.47 55454.20 88888.00 2007-06-14 01:42:41.125 165 12346.45 105.45 55454.18 88888.00 2007-06-14 01:42:41.250 165 12346.45 105.40 55454.15 88888.00 2007-06-14 01:42:41.375 165 12346.50 105.42 55454.15 88888.00 2007-06-14 01:42:41.500 165 12346.52 105.45 55454.15 88888.00 2007-06-14 01:42:41.625 165 12346.45 105.47 55454.18 88888.00 2007-06-14 01:42:41.750 165 12346.42 105.45 55454.15 88888.00 2007-06-14 01:42:41.875 165 12346.40 105.40 55454.12 88888.00 2007-06-14 01:42:42.000 165 12346.35 105.38 55454.12 88888.00 2007-06-14 01:42:42.125 165 12346.40 105.35 55454.12 88888.00 2007-06-14 01:42:42.250 165 12346.48 105.40 55454.12 88888.00 2007-06-14 01:42:42.375 165 12346.48 105.45 55454.15 88888.00 2007-06-14 01:42:42.500 165 12346.45 105.47 55454.15 88888.00 2007-06-14 01:42:42.625 165 12346.40 105.38 55454.10 88888.00 2007-06-14 01:42:42.750 165 12346.40 105.40 55454.12 88888.00 2007-06-14 01:42:42.875 165 12346.35 105.38 55454.10 88888.00 2007-06-14 01:42:43.000 165 12346.38 105.40 55454.10 88888.00 2007-06-14 01:42:43.125 165 12346.42 105.47 55454.12 88888.00 2007-06-14 01:42:43.250 165 12346.45 105.42 55454.12 88888.00 2007-06-14 01:42:43.375 165 12346.48 105.42 55454.15 88888.00 2007-06-14 01:42:43.500 165 12346.45 105.42 55454.15 88888.00 2007-06-14 01:42:43.625 165 12346.42 105.42 55454.18 88888.00 2007-06-14 01:42:43.750 165 12346.42 105.47 55454.15 88888.00 2007-06-14 01:42:43.875 165 12346.45 105.45 55454.18 88888.00 2007-06-14 01:42:44.000 165 12346.50 105.42 55454.18 88888.00 2007-06-14 01:42:44.125 165 12346.55 105.42 55454.18 88888.00 2007-06-14 01:42:44.250 165 12346.52 105.40 55454.15 88888.00 2007-06-14 01:42:44.375 165 12346.42 105.45 55454.15 88888.00 2007-06-14 01:42:44.500 165 12346.33 105.42 55454.10 88888.00 2007-06-14 01:42:44.625 165 12346.38 105.38 55454.12 88888.00 2007-06-14 01:42:44.750 165 12346.45 105.40 55454.12 88888.00 2007-06-14 01:42:44.875 165 12346.42 105.42 55454.12 88888.00 2007-06-14 01:42:45.000 165 12346.45 105.45 55454.15 88888.00 2007-06-14 01:42:45.125 165 12346.45 105.47 55454.18 88888.00 2007-06-14 01:42:45.250 165 12346.40 105.38 55454.20 88888.00 2007-06-14 01:42:45.375 165 12346.45 105.38 55454.20 88888.00 2007-06-14 01:42:45.500 165 12346.48 105.38 55454.18 88888.00 2007-06-14 01:42:45.625 165 12346.40 105.35 55454.18 88888.00 2007-06-14 01:42:45.750 165 12346.45 105.40 55454.18 88888.00 2007-06-14 01:42:45.875 165 12346.52 105.42 55454.15 88888.00 2007-06-14 01:42:46.000 165 12346.52 105.42 55454.18 88888.00 2007-06-14 01:42:46.125 165 12346.45 105.38 55454.18 88888.00 2007-06-14 01:42:46.250 165 12346.45 105.38 55454.15 88888.00 2007-06-14 01:42:46.375 165 12346.50 105.42 55454.15 88888.00 2007-06-14 01:42:46.500 165 12346.50 105.38 55454.15 88888.00 2007-06-14 01:42:46.625 165 12346.55 105.33 55454.12 88888.00 2007-06-14 01:42:46.750 165 12346.52 105.30 55454.15 88888.00 2007-06-14 01:42:46.875 165 12346.45 105.33 55454.12 88888.00 2007-06-14 01:42:47.000 165 12346.48 105.35 55454.15 88888.00 2007-06-14 01:42:47.125 165 12346.45 105.38 55454.12 88888.00 2007-06-14 01:42:47.250 165 12346.50 105.40 55454.15 88888.00 2007-06-14 01:42:47.375 165 12346.45 105.38 55454.12 88888.00 2007-06-14 01:42:47.500 165 12346.45 105.35 55454.12 88888.00 2007-06-14 01:42:47.625 165 12346.48 105.33 55454.12 88888.00 2007-06-14 01:42:47.750 165 12346.50 105.30 55454.12 88888.00 2007-06-14 01:42:47.875 165 12346.52 105.28 55454.10 88888.00 2007-06-14 01:42:48.000 165 12346.52 105.28 55454.12 88888.00 2007-06-14 01:42:48.125 165 12346.55 105.35 55454.15 88888.00 2007-06-14 01:42:48.250 165 12346.58 105.33 55454.15 88888.00 2007-06-14 01:42:48.375 165 12346.58 105.35 55454.18 88888.00 2007-06-14 01:42:48.500 165 12346.48 105.28 55454.15 88888.00 2007-06-14 01:42:48.625 165 12346.48 105.25 55454.12 88888.00 2007-06-14 01:42:48.750 165 12346.48 105.25 55454.10 88888.00 2007-06-14 01:42:48.875 165 12346.48 105.25 55454.12 88888.00 2007-06-14 01:42:49.000 165 12346.52 105.25 55454.12 88888.00 2007-06-14 01:42:49.125 165 12346.55 105.30 55454.15 88888.00 2007-06-14 01:42:49.250 165 12346.52 105.28 55454.18 88888.00 2007-06-14 01:42:49.375 165 12346.52 105.22 55454.15 88888.00 2007-06-14 01:42:49.500 165 12346.48 105.17 55454.12 88888.00 2007-06-14 01:42:49.625 165 12346.55 105.20 55454.12 88888.00 2007-06-14 01:42:49.750 165 12346.48 105.15 55454.15 88888.00 2007-06-14 01:42:49.875 165 12346.40 105.15 55454.15 88888.00 2007-06-14 01:42:50.000 165 12346.40 105.15 55454.12 88888.00 2007-06-14 01:42:50.125 165 12346.42 105.12 55454.15 88888.00 2007-06-14 01:42:50.250 165 12346.40 105.15 55454.18 88888.00 2007-06-14 01:42:50.375 165 12346.40 105.17 55454.20 88888.00 2007-06-14 01:42:50.500 165 12346.42 105.15 55454.22 88888.00 2007-06-14 01:42:50.625 165 12346.48 105.08 55454.20 88888.00 2007-06-14 01:42:50.750 165 12346.45 105.03 55454.18 88888.00 2007-06-14 01:42:50.875 165 12346.48 105.00 55454.18 88888.00 2007-06-14 01:42:51.000 165 12346.50 105.03 55454.18 88888.00 2007-06-14 01:42:51.125 165 12346.50 105.08 55454.20 88888.00 2007-06-14 01:42:51.250 165 12346.40 105.05 55454.18 88888.00 2007-06-14 01:42:51.375 165 12346.40 105.03 55454.12 88888.00 2007-06-14 01:42:51.500 165 12346.45 105.03 55454.12 88888.00 2007-06-14 01:42:51.625 165 12346.45 104.95 55454.10 88888.00 2007-06-14 01:42:51.750 165 12346.45 104.95 55454.15 88888.00 2007-06-14 01:42:51.875 165 12346.48 104.97 55454.15 88888.00 2007-06-14 01:42:52.000 165 12346.38 104.95 55454.12 88888.00 2007-06-14 01:42:52.125 165 12346.35 104.90 55454.18 88888.00 2007-06-14 01:42:52.250 165 12346.35 104.88 55454.18 88888.00 2007-06-14 01:42:52.375 165 12346.42 104.88 55454.20 88888.00 2007-06-14 01:42:52.500 165 12346.48 104.88 55454.18 88888.00 2007-06-14 01:42:52.625 165 12346.50 104.88 55454.20 88888.00 2007-06-14 01:42:52.750 165 12346.52 104.97 55454.25 88888.00 2007-06-14 01:42:52.875 165 12346.48 104.92 55454.25 88888.00 2007-06-14 01:42:53.000 165 12346.45 104.85 55454.22 88888.00 2007-06-14 01:42:53.125 165 12346.48 104.80 55454.20 88888.00 2007-06-14 01:42:53.250 165 12346.55 104.85 55454.25 88888.00 2007-06-14 01:42:53.375 165 12346.55 104.88 55454.20 88888.00 2007-06-14 01:42:53.500 165 12346.48 104.80 55454.18 88888.00 2007-06-14 01:42:53.625 165 12346.48 104.78 55454.20 88888.00 2007-06-14 01:42:53.750 165 12346.60 104.85 55454.22 88888.00 2007-06-14 01:42:53.875 165 12346.67 104.85 55454.25 88888.00 2007-06-14 01:42:54.000 165 12346.65 104.78 55454.20 88888.00 2007-06-14 01:42:54.125 165 12346.58 104.75 55454.20 88888.00 2007-06-14 01:42:54.250 165 12346.50 104.72 55454.20 88888.00 2007-06-14 01:42:54.375 165 12346.60 104.72 55454.18 88888.00 2007-06-14 01:42:54.500 165 12346.73 104.72 55454.18 88888.00 2007-06-14 01:42:54.625 165 12346.70 104.78 55454.20 88888.00 2007-06-14 01:42:54.750 165 12346.67 104.80 55454.20 88888.00 2007-06-14 01:42:54.875 165 12346.62 104.78 55454.20 88888.00 2007-06-14 01:42:55.000 165 12346.55 104.67 55454.15 88888.00 2007-06-14 01:42:55.125 165 12346.55 104.67 55454.20 88888.00 2007-06-14 01:42:55.250 165 12346.60 104.72 55454.20 88888.00 2007-06-14 01:42:55.375 165 12346.65 104.78 55454.18 88888.00 2007-06-14 01:42:55.500 165 12346.65 104.78 55454.20 88888.00 2007-06-14 01:42:55.625 165 12346.67 104.78 55454.22 88888.00 2007-06-14 01:42:55.750 165 12346.67 104.78 55454.25 88888.00 2007-06-14 01:42:55.875 165 12346.67 104.75 55454.25 88888.00 2007-06-14 01:42:56.000 165 12346.70 104.72 55454.22 88888.00 2007-06-14 01:42:56.125 165 12346.67 104.70 55454.22 88888.00 2007-06-14 01:42:56.250 165 12346.62 104.67 55454.22 88888.00 2007-06-14 01:42:56.375 165 12346.65 104.72 55454.22 88888.00 2007-06-14 01:42:56.500 165 12346.65 104.72 55454.22 88888.00 2007-06-14 01:42:56.625 165 12346.62 104.72 55454.20 88888.00 2007-06-14 01:42:56.750 165 12346.62 104.75 55454.22 88888.00 2007-06-14 01:42:56.875 165 12346.62 104.70 55454.22 88888.00 2007-06-14 01:42:57.000 165 12346.52 104.65 55454.20 88888.00 2007-06-14 01:42:57.125 165 12346.50 104.62 55454.20 88888.00 2007-06-14 01:42:57.250 165 12346.58 104.62 55454.25 88888.00 2007-06-14 01:42:57.375 165 12346.60 104.62 55454.25 88888.00 2007-06-14 01:42:57.500 165 12346.62 104.65 55454.25 88888.00 2007-06-14 01:42:57.625 165 12346.60 104.65 55454.22 88888.00 2007-06-14 01:42:57.750 165 12346.55 104.65 55454.20 88888.00 2007-06-14 01:42:57.875 165 12346.58 104.65 55454.22 88888.00 2007-06-14 01:42:58.000 165 12346.60 104.67 55454.22 88888.00 2007-06-14 01:42:58.125 165 12346.62 104.65 55454.25 88888.00 2007-06-14 01:42:58.250 165 12346.60 104.58 55454.28 88888.00 2007-06-14 01:42:58.375 165 12346.62 104.55 55454.28 88888.00 2007-06-14 01:42:58.500 165 12346.60 104.58 55454.28 88888.00 2007-06-14 01:42:58.625 165 12346.58 104.58 55454.28 88888.00 2007-06-14 01:42:58.750 165 12346.55 104.62 55454.28 88888.00 2007-06-14 01:42:58.875 165 12346.60 104.67 55454.30 88888.00 2007-06-14 01:42:59.000 165 12346.52 104.60 55454.25 88888.00 2007-06-14 01:42:59.125 165 12346.50 104.55 55454.22 88888.00 2007-06-14 01:42:59.250 165 12346.55 104.53 55454.25 88888.00 2007-06-14 01:42:59.375 165 12346.52 104.58 55454.22 88888.00 2007-06-14 01:42:59.500 165 12346.42 104.55 55454.22 88888.00 2007-06-14 01:42:59.625 165 12346.42 104.55 55454.22 88888.00 2007-06-14 01:42:59.750 165 12346.45 104.58 55454.22 88888.00 2007-06-14 01:42:59.875 165 12346.40 104.53 55454.22 88888.00 2007-06-14 01:43:00.000 165 12346.38 104.45 55454.22 88888.00 2007-06-14 01:43:00.125 165 12346.42 104.45 55454.25 88888.00 2007-06-14 01:43:00.250 165 12346.45 104.50 55454.28 88888.00 2007-06-14 01:43:00.375 165 12346.45 104.47 55454.22 88888.00 2007-06-14 01:43:00.500 165 12346.45 104.40 55454.20 88888.00 2007-06-14 01:43:00.625 165 12346.40 104.38 55454.25 88888.00 2007-06-14 01:43:00.750 165 12346.35 104.38 55454.25 88888.00 2007-06-14 01:43:00.875 165 12346.33 104.40 55454.30 88888.00 2007-06-14 01:43:01.000 165 12346.38 104.42 55454.25 88888.00 2007-06-14 01:43:01.125 165 12346.35 104.42 55454.28 88888.00 2007-06-14 01:43:01.250 165 12346.30 104.38 55454.22 88888.00 2007-06-14 01:43:01.375 165 12346.30 104.38 55454.25 88888.00 2007-06-14 01:43:01.500 165 12346.35 104.38 55454.28 88888.00 2007-06-14 01:43:01.625 165 12346.38 104.42 55454.28 88888.00 2007-06-14 01:43:01.750 165 12346.40 104.42 55454.28 88888.00 2007-06-14 01:43:01.875 165 12346.33 104.35 55454.28 88888.00 2007-06-14 01:43:02.000 165 12346.35 104.33 55454.28 88888.00 2007-06-14 01:43:02.125 165 12346.33 104.33 55454.25 88888.00 2007-06-14 01:43:02.250 165 12346.27 104.30 55454.28 88888.00 2007-06-14 01:43:02.375 165 12346.33 104.30 55454.28 88888.00 2007-06-14 01:43:02.500 165 12346.30 104.33 55454.28 88888.00 2007-06-14 01:43:02.625 165 12346.27 104.33 55454.28 88888.00 2007-06-14 01:43:02.750 165 12346.25 104.35 55454.30 88888.00 2007-06-14 01:43:02.875 165 12346.25 104.38 55454.30 88888.00 2007-06-14 01:43:03.000 165 12346.25 104.35 55454.32 88888.00 2007-06-14 01:43:03.125 165 12346.27 104.33 55454.32 88888.00 2007-06-14 01:43:03.250 165 12346.30 104.30 55454.32 88888.00 2007-06-14 01:43:03.375 165 12346.35 104.33 55454.35 88888.00 2007-06-14 01:43:03.500 165 12346.33 104.35 55454.35 88888.00 2007-06-14 01:43:03.625 165 12346.27 104.33 55454.35 88888.00 2007-06-14 01:43:03.750 165 12346.25 104.33 55454.32 88888.00 2007-06-14 01:43:03.875 165 12346.25 104.33 55454.32 88888.00 2007-06-14 01:43:04.000 165 12346.20 104.25 55454.32 88888.00 2007-06-14 01:43:04.125 165 12346.25 104.20 55454.38 88888.00 2007-06-14 01:43:04.250 165 12346.33 104.22 55454.38 88888.00 2007-06-14 01:43:04.375 165 12346.30 104.20 55454.32 88888.00 2007-06-14 01:43:04.500 165 12346.23 104.20 55454.35 88888.00 2007-06-14 01:43:04.625 165 12346.20 104.15 55454.32 88888.00 2007-06-14 01:43:04.750 165 12346.20 104.15 55454.38 88888.00 2007-06-14 01:43:04.875 165 12346.23 104.25 55454.40 88888.00 2007-06-14 01:43:05.000 165 12346.17 104.30 55454.38 88888.00 2007-06-14 01:43:05.125 165 12346.15 104.22 55454.35 88888.00 2007-06-14 01:43:05.250 165 12346.12 104.15 55454.38 88888.00 2007-06-14 01:43:05.375 165 12346.17 104.12 55454.38 88888.00 2007-06-14 01:43:05.500 165 12346.20 104.17 55454.40 88888.00 2007-06-14 01:43:05.625 165 12346.17 104.17 55454.35 88888.00 2007-06-14 01:43:05.750 165 12346.25 104.17 55454.38 88888.00 2007-06-14 01:43:05.875 165 12346.27 104.17 55454.35 88888.00 2007-06-14 01:43:06.000 165 12346.15 104.08 55454.30 88888.00 2007-06-14 01:43:06.125 165 12346.12 104.08 55454.32 88888.00 2007-06-14 01:43:06.250 165 12346.20 104.10 55454.35 88888.00 2007-06-14 01:43:06.375 165 12346.20 104.05 55454.35 88888.00 2007-06-14 01:43:06.500 165 12346.20 104.00 55454.35 88888.00 2007-06-14 01:43:06.625 165 12346.20 104.05 55454.32 88888.00 2007-06-14 01:43:06.750 165 12346.20 104.08 55454.35 88888.00 2007-06-14 01:43:06.875 165 12346.23 104.05 55454.38 88888.00 2007-06-14 01:43:07.000 165 12346.20 104.03 55454.38 88888.00 2007-06-14 01:43:07.125 165 12346.20 104.03 55454.40 88888.00 2007-06-14 01:43:07.250 165 12346.23 104.05 55454.40 88888.00 2007-06-14 01:43:07.375 165 12346.25 104.05 55454.43 88888.00 2007-06-14 01:43:07.500 165 12346.25 104.03 55454.40 88888.00 2007-06-14 01:43:07.625 165 12346.17 103.97 55454.35 88888.00 2007-06-14 01:43:07.750 165 12346.15 103.95 55454.35 88888.00 2007-06-14 01:43:07.875 165 12346.17 103.95 55454.35 88888.00 2007-06-14 01:43:08.000 165 12346.20 103.95 55454.35 88888.00 2007-06-14 01:43:08.125 165 12346.20 103.95 55454.38 88888.00 2007-06-14 01:43:08.250 165 12346.10 103.88 55454.35 88888.00 2007-06-14 01:43:08.375 165 12346.08 103.90 55454.35 88888.00 2007-06-14 01:43:08.500 165 12346.10 103.95 55454.40 88888.00 2007-06-14 01:43:08.625 165 12346.17 103.97 55454.40 88888.00 2007-06-14 01:43:08.750 165 12346.10 103.88 55454.35 88888.00 2007-06-14 01:43:08.875 165 12346.05 103.83 55454.35 88888.00 2007-06-14 01:43:09.000 165 12346.10 103.85 55454.40 88888.00 2007-06-14 01:43:09.125 165 12346.12 103.85 55454.43 88888.00 2007-06-14 01:43:09.250 165 12346.08 103.83 55454.45 88888.00 2007-06-14 01:43:09.375 165 12346.10 103.90 55454.43 88888.00 2007-06-14 01:43:09.500 165 12346.08 103.88 55454.40 88888.00 2007-06-14 01:43:09.625 165 12346.08 103.85 55454.43 88888.00 2007-06-14 01:43:09.750 165 12346.02 103.78 55454.43 88888.00 2007-06-14 01:43:09.875 165 12346.00 103.70 55454.43 88888.00 2007-06-14 01:43:10.000 165 12346.00 103.78 55454.43 88888.00 2007-06-14 01:43:10.125 165 12346.05 103.85 55454.45 88888.00 2007-06-14 01:43:10.250 165 12346.10 103.83 55454.45 88888.00 2007-06-14 01:43:10.375 165 12346.15 103.83 55454.47 88888.00 2007-06-14 01:43:10.500 165 12346.08 103.78 55454.45 88888.00 2007-06-14 01:43:10.625 165 12346.02 103.78 55454.45 88888.00 2007-06-14 01:43:10.750 165 12346.02 103.85 55454.47 88888.00 2007-06-14 01:43:10.875 165 12346.08 103.83 55454.47 88888.00 2007-06-14 01:43:11.000 165 12346.05 103.75 55454.45 88888.00 2007-06-14 01:43:11.125 165 12346.00 103.70 55454.45 88888.00 2007-06-14 01:43:11.250 165 12346.00 103.72 55454.47 88888.00 2007-06-14 01:43:11.375 165 12346.02 103.70 55454.45 88888.00 2007-06-14 01:43:11.500 165 12345.98 103.67 55454.45 88888.00 2007-06-14 01:43:11.625 165 12345.98 103.67 55454.45 88888.00 2007-06-14 01:43:11.750 165 12345.95 103.65 55454.45 88888.00 2007-06-14 01:43:11.875 165 12345.92 103.65 55454.45 88888.00 2007-06-14 01:43:12.000 165 12345.95 103.62 55454.45 88888.00 2007-06-14 01:43:12.125 165 12345.95 103.60 55454.47 88888.00 2007-06-14 01:43:12.250 165 12345.92 103.62 55454.45 88888.00 2007-06-14 01:43:12.375 165 12345.95 103.65 55454.45 88888.00 2007-06-14 01:43:12.500 165 12345.88 103.62 55454.45 88888.00 2007-06-14 01:43:12.625 165 12345.88 103.60 55454.47 88888.00 2007-06-14 01:43:12.750 165 12345.92 103.62 55454.47 88888.00 2007-06-14 01:43:12.875 165 12345.88 103.55 55454.47 88888.00 2007-06-14 01:43:13.000 165 12345.85 103.50 55454.53 88888.00 2007-06-14 01:43:13.125 165 12345.92 103.50 55454.55 88888.00 2007-06-14 01:43:13.250 165 12345.98 103.55 55454.53 88888.00 2007-06-14 01:43:13.375 165 12346.00 103.55 55454.47 88888.00 2007-06-14 01:43:13.500 165 12345.98 103.53 55454.50 88888.00 2007-06-14 01:43:13.625 165 12346.08 103.53 55454.55 88888.00 2007-06-14 01:43:13.750 165 12346.10 103.53 55454.55 88888.00 2007-06-14 01:43:13.875 165 12346.10 103.50 55454.50 88888.00 2007-06-14 01:43:14.000 165 12346.05 103.45 55454.50 88888.00 2007-06-14 01:43:14.125 165 12345.98 103.47 55454.50 88888.00 2007-06-14 01:43:14.250 165 12345.92 103.50 55454.53 88888.00 2007-06-14 01:43:14.375 165 12345.85 103.50 55454.50 88888.00 2007-06-14 01:43:14.500 165 12345.88 103.40 55454.50 88888.00 2007-06-14 01:43:14.625 165 12345.90 103.38 55454.50 88888.00 2007-06-14 01:43:14.750 165 12345.88 103.45 55454.47 88888.00 2007-06-14 01:43:14.875 165 12345.90 103.47 55454.50 88888.00 2007-06-14 01:43:15.000 165 12345.92 103.42 55454.50 88888.00 2007-06-14 01:43:15.125 165 12345.92 103.38 55454.53 88888.00 2007-06-14 01:43:15.250 165 12345.90 103.47 55454.53 88888.00 2007-06-14 01:43:15.375 165 12345.88 103.47 55454.53 88888.00 2007-06-14 01:43:15.500 165 12345.85 103.45 55454.50 88888.00 2007-06-14 01:43:15.625 165 12345.85 103.40 55454.50 88888.00 2007-06-14 01:43:15.750 165 12345.77 103.33 55454.50 88888.00 2007-06-14 01:43:15.875 165 12345.80 103.33 55454.50 88888.00 2007-06-14 01:43:16.000 165 12345.88 103.35 55454.50 88888.00 2007-06-14 01:43:16.125 165 12345.88 103.42 55454.53 88888.00 2007-06-14 01:43:16.250 165 12345.90 103.35 55454.53 88888.00 2007-06-14 01:43:16.375 165 12345.90 103.35 55454.50 88888.00 2007-06-14 01:43:16.500 165 12345.92 103.35 55454.50 88888.00 2007-06-14 01:43:16.625 165 12345.98 103.42 55454.53 88888.00 2007-06-14 01:43:16.750 165 12345.98 103.42 55454.55 88888.00 2007-06-14 01:43:16.875 165 12345.90 103.35 55454.53 88888.00 2007-06-14 01:43:17.000 165 12345.88 103.33 55454.50 88888.00 2007-06-14 01:43:17.125 165 12345.92 103.30 55454.50 88888.00 2007-06-14 01:43:17.250 165 12345.90 103.30 55454.50 88888.00 2007-06-14 01:43:17.375 165 12345.92 103.33 55454.53 88888.00 2007-06-14 01:43:17.500 165 12345.85 103.28 55454.55 88888.00 2007-06-14 01:43:17.625 165 12345.83 103.28 55454.55 88888.00 2007-06-14 01:43:17.750 165 12345.90 103.33 55454.57 88888.00 2007-06-14 01:43:17.875 165 12345.90 103.30 55454.55 88888.00 2007-06-14 01:43:18.000 165 12345.88 103.28 55454.57 88888.00 2007-06-14 01:43:18.125 165 12345.85 103.20 55454.57 88888.00 2007-06-14 01:43:18.250 165 12345.88 103.20 55454.57 88888.00 2007-06-14 01:43:18.375 165 12345.92 103.25 55454.57 88888.00 2007-06-14 01:43:18.500 165 12345.90 103.22 55454.57 88888.00 2007-06-14 01:43:18.625 165 12345.90 103.20 55454.60 88888.00 2007-06-14 01:43:18.750 165 12345.85 103.22 55454.60 88888.00 2007-06-14 01:43:18.875 165 12345.83 103.25 55454.57 88888.00 2007-06-14 01:43:19.000 165 12345.83 103.25 55454.57 88888.00 2007-06-14 01:43:19.125 165 12345.88 103.25 55454.57 88888.00 2007-06-14 01:43:19.250 165 12345.90 103.28 55454.60 88888.00 2007-06-14 01:43:19.375 165 12345.90 103.25 55454.57 88888.00 2007-06-14 01:43:19.500 165 12345.85 103.22 55454.57 88888.00 2007-06-14 01:43:19.625 165 12345.85 103.22 55454.57 88888.00 2007-06-14 01:43:19.750 165 12345.83 103.22 55454.62 88888.00 2007-06-14 01:43:19.875 165 12345.80 103.17 55454.60 88888.00 2007-06-14 01:43:20.000 165 12345.83 103.12 55454.57 88888.00 2007-06-14 01:43:20.125 165 12345.85 103.12 55454.57 88888.00 2007-06-14 01:43:20.250 165 12345.88 103.15 55454.57 88888.00 2007-06-14 01:43:20.375 165 12345.90 103.20 55454.57 88888.00 2007-06-14 01:43:20.500 165 12345.88 103.20 55454.55 88888.00 2007-06-14 01:43:20.625 165 12345.80 103.17 55454.55 88888.00 2007-06-14 01:43:20.750 165 12345.80 103.17 55454.53 88888.00 2007-06-14 01:43:20.875 165 12345.80 103.15 55454.57 88888.00 2007-06-14 01:43:21.000 165 12345.77 103.10 55454.57 88888.00 2007-06-14 01:43:21.125 165 12345.73 103.15 55454.57 88888.00 2007-06-14 01:43:21.250 165 12345.73 103.12 55454.60 88888.00 2007-06-14 01:43:21.375 165 12345.77 103.12 55454.57 88888.00 2007-06-14 01:43:21.500 165 12345.83 103.12 55454.57 88888.00 2007-06-14 01:43:21.625 165 12345.80 103.15 55454.60 88888.00 2007-06-14 01:43:21.750 165 12345.75 103.15 55454.60 88888.00 2007-06-14 01:43:21.875 165 12345.70 103.12 55454.57 88888.00 2007-06-14 01:43:22.000 165 12345.67 103.10 55454.57 88888.00 2007-06-14 01:43:22.125 165 12345.65 103.08 55454.57 88888.00 2007-06-14 01:43:22.250 165 12345.67 103.05 55454.57 88888.00 2007-06-14 01:43:22.375 165 12345.67 103.08 55454.55 88888.00 2007-06-14 01:43:22.500 165 12345.67 103.12 55454.57 88888.00 2007-06-14 01:43:22.625 165 12345.62 103.08 55454.62 88888.00 2007-06-14 01:43:22.750 165 12345.62 103.05 55454.60 88888.00 2007-06-14 01:43:22.875 165 12345.67 103.05 55454.60 88888.00 2007-06-14 01:43:23.000 165 12345.73 103.05 55454.60 88888.00 2007-06-14 01:43:23.125 165 12345.70 103.00 55454.62 88888.00 2007-06-14 01:43:23.250 165 12345.75 103.08 55454.65 88888.00 2007-06-14 01:43:23.375 165 12345.80 103.08 55454.65 88888.00 2007-06-14 01:43:23.500 165 12345.75 103.03 55454.60 88888.00 2007-06-14 01:43:23.625 165 12345.73 103.08 55454.62 88888.00 2007-06-14 01:43:23.750 165 12345.75 103.08 55454.62 88888.00 2007-06-14 01:43:23.875 165 12345.77 103.05 55454.62 88888.00 2007-06-14 01:43:24.000 165 12345.80 103.10 55454.62 88888.00 2007-06-14 01:43:24.125 165 12345.75 103.08 55454.62 88888.00 2007-06-14 01:43:24.250 165 12345.70 103.00 55454.62 88888.00 2007-06-14 01:43:24.375 165 12345.73 103.00 55454.57 88888.00 2007-06-14 01:43:24.500 165 12345.75 103.00 55454.60 88888.00 2007-06-14 01:43:24.625 165 12345.77 103.00 55454.62 88888.00 2007-06-14 01:43:24.750 165 12345.80 102.97 55454.60 88888.00 2007-06-14 01:43:24.875 165 12345.75 103.00 55454.60 88888.00 2007-06-14 01:43:25.000 165 12345.73 103.00 55454.60 88888.00 2007-06-14 01:43:25.125 165 12345.67 103.03 55454.62 88888.00 2007-06-14 01:43:25.250 165 12345.73 103.03 55454.65 88888.00 2007-06-14 01:43:25.375 165 12345.75 103.00 55454.65 88888.00 2007-06-14 01:43:25.500 165 12345.73 103.00 55454.60 88888.00 2007-06-14 01:43:25.625 165 12345.75 102.97 55454.60 88888.00 2007-06-14 01:43:25.750 165 12345.75 102.97 55454.60 88888.00 2007-06-14 01:43:25.875 165 12345.65 103.03 55454.65 88888.00 2007-06-14 01:43:26.000 165 12345.65 103.00 55454.68 88888.00 2007-06-14 01:43:26.125 165 12345.65 103.00 55454.65 88888.00 2007-06-14 01:43:26.250 165 12345.67 102.92 55454.65 88888.00 2007-06-14 01:43:26.375 165 12345.67 102.92 55454.62 88888.00 2007-06-14 01:43:26.500 165 12345.73 102.92 55454.62 88888.00 2007-06-14 01:43:26.625 165 12345.70 102.97 55454.62 88888.00 2007-06-14 01:43:26.750 165 12345.65 102.90 55454.60 88888.00 2007-06-14 01:43:26.875 165 12345.58 102.88 55454.60 88888.00 2007-06-14 01:43:27.000 165 12345.65 102.97 55454.65 88888.00 2007-06-14 01:43:27.125 165 12345.67 102.97 55454.68 88888.00 2007-06-14 01:43:27.250 165 12345.62 102.95 55454.65 88888.00 2007-06-14 01:43:27.375 165 12345.65 102.97 55454.65 88888.00 2007-06-14 01:43:27.500 165 12345.62 102.97 55454.65 88888.00 2007-06-14 01:43:27.625 165 12345.62 102.95 55454.62 88888.00 2007-06-14 01:43:27.750 165 12345.60 102.90 55454.62 88888.00 2007-06-14 01:43:27.875 165 12345.62 102.88 55454.62 88888.00 2007-06-14 01:43:28.000 165 12345.62 102.88 55454.60 88888.00 2007-06-14 01:43:28.125 165 12345.60 102.88 55454.62 88888.00 2007-06-14 01:43:28.250 165 12345.58 102.88 55454.62 88888.00 2007-06-14 01:43:28.375 165 12345.62 102.85 55454.62 88888.00 2007-06-14 01:43:28.500 165 12345.65 102.83 55454.65 88888.00 2007-06-14 01:43:28.625 165 12345.73 102.88 55454.65 88888.00 2007-06-14 01:43:28.750 165 12345.75 102.92 55454.68 88888.00 2007-06-14 01:43:28.875 165 12345.73 102.92 55454.68 88888.00 2007-06-14 01:43:29.000 165 12345.70 102.88 55454.62 88888.00 2007-06-14 01:43:29.125 165 12345.73 102.85 55454.65 88888.00 2007-06-14 01:43:29.250 165 12345.75 102.83 55454.60 88888.00 2007-06-14 01:43:29.375 165 12345.75 102.83 55454.62 88888.00 2007-06-14 01:43:29.500 165 12345.70 102.85 55454.65 88888.00 2007-06-14 01:43:29.625 165 12345.62 102.85 55454.65 88888.00 2007-06-14 01:43:29.750 165 12345.62 102.83 55454.65 88888.00 2007-06-14 01:43:29.875 165 12345.73 102.80 55454.65 88888.00 2007-06-14 01:43:30.000 165 12345.77 102.80 55454.68 88888.00 2007-06-14 01:43:30.125 165 12345.73 102.78 55454.65 88888.00 2007-06-14 01:43:30.250 165 12345.67 102.75 55454.60 88888.00 2007-06-14 01:43:30.375 165 12345.70 102.83 55454.62 88888.00 2007-06-14 01:43:30.500 165 12345.67 102.85 55454.60 88888.00 2007-06-14 01:43:30.625 165 12345.70 102.80 55454.62 88888.00 2007-06-14 01:43:30.750 165 12345.67 102.75 55454.62 88888.00 2007-06-14 01:43:30.875 165 12345.65 102.75 55454.62 88888.00 2007-06-14 01:43:31.000 165 12345.62 102.75 55454.62 88888.00 2007-06-14 01:43:31.125 165 12345.65 102.72 55454.62 88888.00 2007-06-14 01:43:31.250 165 12345.67 102.75 55454.60 88888.00 2007-06-14 01:43:31.375 165 12345.67 102.72 55454.60 88888.00 2007-06-14 01:43:31.500 165 12345.65 102.72 55454.60 88888.00 2007-06-14 01:43:31.625 165 12345.67 102.72 55454.65 88888.00 2007-06-14 01:43:31.750 165 12345.67 102.75 55454.65 88888.00 2007-06-14 01:43:31.875 165 12345.62 102.78 55454.65 88888.00 2007-06-14 01:43:32.000 165 12345.62 102.78 55454.70 88888.00 2007-06-14 01:43:32.125 165 12345.67 102.75 55454.70 88888.00 2007-06-14 01:43:32.250 165 12345.62 102.67 55454.65 88888.00 2007-06-14 01:43:32.375 165 12345.60 102.65 55454.65 88888.00 2007-06-14 01:43:32.500 165 12345.60 102.62 55454.65 88888.00 2007-06-14 01:43:32.625 165 12345.62 102.62 55454.62 88888.00 2007-06-14 01:43:32.750 165 12345.55 102.67 55454.60 88888.00 2007-06-14 01:43:32.875 165 12345.50 102.67 55454.62 88888.00 2007-06-14 01:43:33.000 165 12345.45 102.62 55454.62 88888.00 2007-06-14 01:43:33.125 165 12345.52 102.62 55454.65 88888.00 2007-06-14 01:43:33.250 165 12345.52 102.62 55454.68 88888.00 2007-06-14 01:43:33.375 165 12345.58 102.65 55454.65 88888.00 2007-06-14 01:43:33.500 165 12345.60 102.60 55454.62 88888.00 2007-06-14 01:43:33.625 165 12345.60 102.58 55454.62 88888.00 2007-06-14 01:43:33.750 165 12345.60 102.58 55454.62 88888.00 2007-06-14 01:43:33.875 165 12345.55 102.55 55454.57 88888.00 2007-06-14 01:43:34.000 165 12345.55 102.55 55454.60 88888.00 2007-06-14 01:43:34.125 165 12345.55 102.47 55454.65 88888.00 2007-06-14 01:43:34.250 165 12345.55 102.38 55454.62 88888.00 2007-06-14 01:43:34.375 165 12345.60 102.42 55454.60 88888.00 2007-06-14 01:43:34.500 165 12345.62 102.50 55454.60 88888.00 2007-06-14 01:43:34.625 165 12345.58 102.47 55454.60 88888.00 2007-06-14 01:43:34.750 165 12345.55 102.42 55454.57 88888.00 2007-06-14 01:43:34.875 165 12345.60 102.45 55454.62 88888.00 2007-06-14 01:43:35.000 165 12345.65 102.45 55454.62 88888.00 2007-06-14 01:43:35.125 165 12345.62 102.42 55454.62 88888.00 2007-06-14 01:43:35.250 165 12345.62 102.42 55454.62 88888.00 2007-06-14 01:43:35.375 165 12345.60 102.42 55454.60 88888.00 2007-06-14 01:43:35.500 165 12345.60 102.40 55454.57 88888.00 2007-06-14 01:43:35.625 165 12345.62 102.42 55454.62 88888.00 2007-06-14 01:43:35.750 165 12345.67 102.42 55454.62 88888.00 2007-06-14 01:43:35.875 165 12345.67 102.42 55454.65 88888.00 2007-06-14 01:43:36.000 165 12345.73 102.38 55454.65 88888.00 2007-06-14 01:43:36.125 165 12345.65 102.35 55454.65 88888.00 2007-06-14 01:43:36.250 165 12345.58 102.33 55454.65 88888.00 2007-06-14 01:43:36.375 165 12345.58 102.33 55454.68 88888.00 2007-06-14 01:43:36.500 165 12345.60 102.30 55454.68 88888.00 2007-06-14 01:43:36.625 165 12345.65 102.30 55454.68 88888.00 2007-06-14 01:43:36.750 165 12345.62 102.38 55454.65 88888.00 2007-06-14 01:43:36.875 165 12345.62 102.30 55454.65 88888.00 2007-06-14 01:43:37.000 165 12345.62 102.33 55454.68 88888.00 2007-06-14 01:43:37.125 165 12345.65 102.38 55454.68 88888.00 2007-06-14 01:43:37.250 165 12345.62 102.35 55454.65 88888.00 2007-06-14 01:43:37.375 165 12345.62 102.33 55454.62 88888.00 2007-06-14 01:43:37.500 165 12345.55 102.28 55454.65 88888.00 2007-06-14 01:43:37.625 165 12345.52 102.28 55454.65 88888.00 2007-06-14 01:43:37.750 165 12345.48 102.30 55454.68 88888.00 2007-06-14 01:43:37.875 165 12345.45 102.35 55454.68 88888.00 2007-06-14 01:43:38.000 165 12345.45 102.28 55454.62 88888.00 2007-06-14 01:43:38.125 165 12345.48 102.22 55454.65 88888.00 2007-06-14 01:43:38.250 165 12345.42 102.17 55454.62 88888.00 2007-06-14 01:43:38.375 165 12345.52 102.17 55454.65 88888.00 2007-06-14 01:43:38.500 165 12345.60 102.25 55454.68 88888.00 2007-06-14 01:43:38.625 165 12345.58 102.30 55454.68 88888.00 2007-06-14 01:43:38.750 165 12345.58 102.28 55454.68 88888.00 2007-06-14 01:43:38.875 165 12345.58 102.25 55454.68 88888.00 2007-06-14 01:43:39.000 165 12345.52 102.25 55454.70 88888.00 2007-06-14 01:43:39.125 165 12345.55 102.25 55454.70 88888.00 2007-06-14 01:43:39.250 165 12345.52 102.20 55454.68 88888.00 2007-06-14 01:43:39.375 165 12345.58 102.25 55454.70 88888.00 2007-06-14 01:43:39.500 165 12345.52 102.25 55454.68 88888.00 2007-06-14 01:43:39.625 165 12345.52 102.20 55454.68 88888.00 2007-06-14 01:43:39.750 165 12345.55 102.22 55454.70 88888.00 2007-06-14 01:43:39.875 165 12345.52 102.28 55454.70 88888.00 2007-06-14 01:43:40.000 165 12345.55 102.20 55454.65 88888.00 2007-06-14 01:43:40.125 165 12345.52 102.10 55454.62 88888.00 2007-06-14 01:43:40.250 165 12345.60 102.10 55454.62 88888.00 2007-06-14 01:43:40.375 165 12345.62 102.17 55454.65 88888.00 2007-06-14 01:43:40.500 165 12345.50 102.17 55454.68 88888.00 2007-06-14 01:43:40.625 165 12345.50 102.15 55454.65 88888.00 2007-06-14 01:43:40.750 165 12345.62 102.17 55454.65 88888.00 2007-06-14 01:43:40.875 165 12345.65 102.12 55454.65 88888.00 2007-06-14 01:43:41.000 165 12345.55 102.08 55454.65 88888.00 2007-06-14 01:43:41.125 165 12345.52 102.10 55454.65 88888.00 2007-06-14 01:43:41.250 165 12345.52 102.10 55454.65 88888.00 2007-06-14 01:43:41.375 165 12345.60 102.10 55454.65 88888.00 2007-06-14 01:43:41.500 165 12345.60 102.15 55454.68 88888.00 2007-06-14 01:43:41.625 165 12345.58 102.15 55454.65 88888.00 2007-06-14 01:43:41.750 165 12345.52 102.05 55454.65 88888.00 2007-06-14 01:43:41.875 165 12345.45 102.03 55454.65 88888.00 2007-06-14 01:43:42.000 165 12345.52 102.08 55454.68 88888.00 2007-06-14 01:43:42.125 165 12345.52 102.10 55454.68 88888.00 2007-06-14 01:43:42.250 165 12345.50 102.10 55454.68 88888.00 2007-06-14 01:43:42.375 165 12345.52 102.05 55454.68 88888.00 2007-06-14 01:43:42.500 165 12345.55 102.00 55454.68 88888.00 2007-06-14 01:43:42.625 165 12345.60 102.03 55454.65 88888.00 2007-06-14 01:43:42.750 165 12345.58 102.00 55454.68 88888.00 2007-06-14 01:43:42.875 165 12345.45 102.00 55454.68 88888.00 2007-06-14 01:43:43.000 165 12345.40 101.95 55454.68 88888.00 2007-06-14 01:43:43.125 165 12345.42 101.95 55454.68 88888.00 2007-06-14 01:43:43.250 165 12345.45 102.00 55454.70 88888.00 2007-06-14 01:43:43.375 165 12345.42 101.95 55454.65 88888.00 2007-06-14 01:43:43.500 165 12345.40 101.90 55454.65 88888.00 2007-06-14 01:43:43.625 165 12345.38 101.85 55454.62 88888.00 2007-06-14 01:43:43.750 165 12345.30 101.88 55454.62 88888.00 2007-06-14 01:43:43.875 165 12345.33 101.90 55454.62 88888.00 2007-06-14 01:43:44.000 165 12345.42 101.90 55454.68 88888.00 2007-06-14 01:43:44.125 165 12345.40 101.95 55454.70 88888.00 2007-06-14 01:43:44.250 165 12345.27 101.95 55454.65 88888.00 2007-06-14 01:43:44.375 165 12345.30 101.97 55454.65 88888.00 2007-06-14 01:43:44.500 165 12345.35 101.88 55454.65 88888.00 2007-06-14 01:43:44.625 165 12345.35 101.85 55454.65 88888.00 2007-06-14 01:43:44.750 165 12345.33 101.85 55454.65 88888.00 2007-06-14 01:43:44.875 165 12345.30 101.80 55454.65 88888.00 2007-06-14 01:43:45.000 165 12345.38 101.83 55454.68 88888.00 2007-06-14 01:43:45.125 165 12345.40 101.83 55454.68 88888.00 2007-06-14 01:43:45.250 165 12345.35 101.72 55454.68 88888.00 2007-06-14 01:43:45.375 165 12345.27 101.70 55454.70 88888.00 2007-06-14 01:43:45.500 165 12345.23 101.75 55454.68 88888.00 2007-06-14 01:43:45.625 165 12345.35 101.75 55454.65 88888.00 2007-06-14 01:43:45.750 165 12345.40 101.78 55454.70 88888.00 2007-06-14 01:43:45.875 165 12345.38 101.78 55454.72 88888.00 2007-06-14 01:43:46.000 165 12345.27 101.72 55454.70 88888.00 2007-06-14 01:43:46.125 165 12345.27 101.70 55454.70 88888.00 2007-06-14 01:43:46.250 165 12345.25 101.75 55454.72 88888.00 2007-06-14 01:43:46.375 165 12345.30 101.80 55454.72 88888.00 2007-06-14 01:43:46.500 165 12345.33 101.72 55454.75 88888.00 2007-06-14 01:43:46.625 165 12345.35 101.72 55454.72 88888.00 2007-06-14 01:43:46.750 165 12345.35 101.75 55454.72 88888.00 2007-06-14 01:43:46.875 165 12345.40 101.83 55454.75 88888.00 2007-06-14 01:43:47.000 165 12345.35 101.72 55454.68 88888.00 2007-06-14 01:43:47.125 165 12345.30 101.58 55454.70 88888.00 2007-06-14 01:43:47.250 165 12345.27 101.62 55454.70 88888.00 2007-06-14 01:43:47.375 165 12345.27 101.65 55454.72 88888.00 2007-06-14 01:43:47.500 165 12345.27 101.67 55454.72 88888.00 2007-06-14 01:43:47.625 165 12345.25 101.62 55454.70 88888.00 2007-06-14 01:43:47.750 165 12345.25 101.55 55454.70 88888.00 2007-06-14 01:43:47.875 165 12345.23 101.55 55454.70 88888.00 2007-06-14 01:43:48.000 165 12345.30 101.58 55454.70 88888.00 2007-06-14 01:43:48.125 165 12345.23 101.60 55454.72 88888.00 2007-06-14 01:43:48.250 165 12345.12 101.58 55454.72 88888.00 2007-06-14 01:43:48.375 165 12345.15 101.60 55454.72 88888.00 2007-06-14 01:43:48.500 165 12345.17 101.58 55454.70 88888.00 2007-06-14 01:43:48.625 165 12345.23 101.60 55454.70 88888.00 2007-06-14 01:43:48.750 165 12345.23 101.62 55454.72 88888.00 2007-06-14 01:43:48.875 165 12345.20 101.60 55454.75 88888.00 2007-06-14 01:43:49.000 165 12345.25 101.53 55454.70 88888.00 2007-06-14 01:43:49.125 165 12345.27 101.50 55454.70 88888.00 2007-06-14 01:43:49.250 165 12345.25 101.47 55454.70 88888.00 2007-06-14 01:43:49.375 165 12345.30 101.50 55454.75 88888.00 2007-06-14 01:43:49.500 165 12345.30 101.55 55454.72 88888.00 2007-06-14 01:43:49.625 165 12345.20 101.50 55454.70 88888.00 2007-06-14 01:43:49.750 165 12345.20 101.50 55454.68 88888.00 2007-06-14 01:43:49.875 165 12345.23 101.47 55454.75 88888.00 2007-06-14 01:43:50.000 165 12345.27 101.50 55454.75 88888.00 2007-06-14 01:43:50.125 165 12345.25 101.47 55454.72 88888.00 2007-06-14 01:43:50.250 165 12345.20 101.42 55454.68 88888.00 2007-06-14 01:43:50.375 165 12345.25 101.45 55454.70 88888.00 2007-06-14 01:43:50.500 165 12345.23 101.42 55454.72 88888.00 2007-06-14 01:43:50.625 165 12345.20 101.42 55454.72 88888.00 2007-06-14 01:43:50.750 165 12345.20 101.38 55454.72 88888.00 2007-06-14 01:43:50.875 165 12345.23 101.45 55454.75 88888.00 2007-06-14 01:43:51.000 165 12345.30 101.50 55454.75 88888.00 2007-06-14 01:43:51.125 165 12345.25 101.50 55454.75 88888.00 2007-06-14 01:43:51.250 165 12345.15 101.45 55454.75 88888.00 2007-06-14 01:43:51.375 165 12345.15 101.42 55454.72 88888.00 2007-06-14 01:43:51.500 165 12345.12 101.42 55454.75 88888.00 2007-06-14 01:43:51.625 165 12345.10 101.42 55454.75 88888.00 2007-06-14 01:43:51.750 165 12345.05 101.38 55454.72 88888.00 2007-06-14 01:43:51.875 165 12345.00 101.33 55454.72 88888.00 2007-06-14 01:43:52.000 165 12345.00 101.28 55454.72 88888.00 2007-06-14 01:43:52.125 165 12345.08 101.28 55454.75 88888.00 2007-06-14 01:43:52.250 165 12345.00 101.22 55454.72 88888.00 2007-06-14 01:43:52.375 165 12345.00 101.22 55454.72 88888.00 2007-06-14 01:43:52.500 165 12345.05 101.28 55454.72 88888.00 2007-06-14 01:43:52.625 165 12345.15 101.30 55454.72 88888.00 2007-06-14 01:43:52.750 165 12345.12 101.28 55454.72 88888.00 2007-06-14 01:43:52.875 165 12345.10 101.20 55454.70 88888.00 2007-06-14 01:43:53.000 165 12345.05 101.20 55454.70 88888.00 2007-06-14 01:43:53.125 165 12345.05 101.20 55454.72 88888.00 2007-06-14 01:43:53.250 165 12345.05 101.15 55454.75 88888.00 2007-06-14 01:43:53.375 165 12345.02 101.12 55454.72 88888.00 2007-06-14 01:43:53.500 165 12344.98 101.12 55454.72 88888.00 2007-06-14 01:43:53.625 165 12344.90 101.15 55454.72 88888.00 2007-06-14 01:43:53.750 165 12344.98 101.12 55454.72 88888.00 2007-06-14 01:43:53.875 165 12344.98 101.12 55454.72 88888.00 2007-06-14 01:43:54.000 165 12344.98 101.10 55454.72 88888.00 2007-06-14 01:43:54.125 165 12344.90 101.05 55454.72 88888.00 2007-06-14 01:43:54.250 165 12344.90 101.05 55454.75 88888.00 2007-06-14 01:43:54.375 165 12344.90 101.05 55454.72 88888.00 2007-06-14 01:43:54.500 165 12344.88 101.08 55454.75 88888.00 2007-06-14 01:43:54.625 165 12344.90 101.05 55454.75 88888.00 2007-06-14 01:43:54.750 165 12344.88 101.00 55454.78 88888.00 2007-06-14 01:43:54.875 165 12344.88 100.97 55454.78 88888.00 2007-06-14 01:43:55.000 165 12344.95 100.97 55454.72 88888.00 2007-06-14 01:43:55.125 165 12345.00 101.00 55454.72 88888.00 2007-06-14 01:43:55.250 165 12344.95 101.03 55454.72 88888.00 2007-06-14 01:43:55.375 165 12344.92 100.97 55454.78 88888.00 2007-06-14 01:43:55.500 165 12344.83 100.95 55454.80 88888.00 2007-06-14 01:43:55.625 165 12344.88 100.90 55454.78 88888.00 2007-06-14 01:43:55.750 165 12344.95 100.92 55454.82 88888.00 2007-06-14 01:43:55.875 165 12344.92 100.95 55454.80 88888.00 2007-06-14 01:43:56.000 165 12344.85 100.90 55454.80 88888.00 2007-06-14 01:43:56.125 165 12344.80 100.83 55454.78 88888.00 2007-06-14 01:43:56.250 165 12344.83 100.80 55454.80 88888.00 2007-06-14 01:43:56.375 165 12344.88 100.75 55454.82 88888.00 2007-06-14 01:43:56.500 165 12344.92 100.78 55454.80 88888.00 2007-06-14 01:43:56.625 165 12344.95 100.83 55454.82 88888.00 2007-06-14 01:43:56.750 165 12344.90 100.88 55454.82 88888.00 2007-06-14 01:43:56.875 165 12344.88 100.85 55454.82 88888.00 2007-06-14 01:43:57.000 165 12344.88 100.80 55454.82 88888.00 2007-06-14 01:43:57.125 165 12344.77 100.75 55454.82 88888.00 2007-06-14 01:43:57.250 165 12344.73 100.72 55454.80 88888.00 2007-06-14 01:43:57.375 165 12344.75 100.67 55454.80 88888.00 2007-06-14 01:43:57.500 165 12344.80 100.67 55454.82 88888.00 2007-06-14 01:43:57.625 165 12344.83 100.70 55454.80 88888.00 2007-06-14 01:43:57.750 165 12344.83 100.67 55454.80 88888.00 2007-06-14 01:43:57.875 165 12344.75 100.58 55454.80 88888.00 2007-06-14 01:43:58.000 165 12344.73 100.62 55454.80 88888.00 2007-06-14 01:43:58.125 165 12344.75 100.60 55454.80 88888.00 2007-06-14 01:43:58.250 165 12344.75 100.53 55454.82 88888.00 2007-06-14 01:43:58.375 165 12344.70 100.47 55454.82 88888.00 2007-06-14 01:43:58.500 165 12344.75 100.53 55454.82 88888.00 2007-06-14 01:43:58.625 165 12344.77 100.47 55454.82 88888.00 2007-06-14 01:43:58.750 165 12344.77 100.45 55454.80 88888.00 2007-06-14 01:43:58.875 165 12344.80 100.50 55454.80 88888.00 2007-06-14 01:43:59.000 165 12344.80 100.50 55454.80 88888.00 2007-06-14 01:43:59.125 165 12344.77 100.47 55454.82 88888.00 2007-06-14 01:43:59.250 165 12344.70 100.40 55454.82 88888.00 2007-06-14 01:43:59.375 165 12344.67 100.40 55454.80 88888.00 2007-06-14 01:43:59.500 165 12344.65 100.40 55454.78 88888.00 2007-06-14 01:43:59.625 165 12344.65 100.35 55454.78 88888.00 2007-06-14 01:43:59.750 165 12344.65 100.38 55454.80 88888.00 2007-06-14 01:43:59.875 165 12344.65 100.35 55454.82 88888.00 2007-06-14 01:44:00.000 165 12344.55 100.35 55454.80 88888.00 2007-06-14 01:44:00.125 165 12344.62 100.30 55454.82 88888.00 2007-06-14 01:44:00.250 165 12344.67 100.33 55454.85 88888.00 2007-06-14 01:44:00.375 165 12344.70 100.30 55454.82 88888.00 2007-06-14 01:44:00.500 165 12344.67 100.28 55454.80 88888.00 2007-06-14 01:44:00.625 165 12344.67 100.25 55454.78 88888.00 2007-06-14 01:44:00.750 165 12344.70 100.25 55454.82 88888.00 2007-06-14 01:44:00.875 165 12344.70 100.28 55454.82 88888.00 2007-06-14 01:44:01.000 165 12344.65 100.22 55454.78 88888.00 2007-06-14 01:44:01.125 165 12344.62 100.20 55454.82 88888.00 2007-06-14 01:44:01.250 165 12344.60 100.12 55454.82 88888.00 2007-06-14 01:44:01.375 165 12344.58 100.10 55454.80 88888.00 2007-06-14 01:44:01.500 165 12344.60 100.17 55454.82 88888.00 2007-06-14 01:44:01.625 165 12344.62 100.15 55454.82 88888.00 2007-06-14 01:44:01.750 165 12344.58 100.10 55454.82 88888.00 2007-06-14 01:44:01.875 165 12344.60 100.10 55454.80 88888.00 2007-06-14 01:44:02.000 165 12344.55 100.15 55454.80 88888.00 2007-06-14 01:44:02.125 165 12344.42 100.08 55454.82 88888.00 2007-06-14 01:44:02.250 165 12344.45 100.08 55454.85 88888.00 2007-06-14 01:44:02.375 165 12344.55 100.10 55454.88 88888.00 2007-06-14 01:44:02.500 165 12344.48 100.03 55454.82 88888.00 2007-06-14 01:44:02.625 165 12344.42 100.00 55454.82 88888.00 2007-06-14 01:44:02.750 165 12344.52 100.03 55454.85 88888.00 2007-06-14 01:44:02.875 165 12344.45 100.00 55454.82 88888.00 2007-06-14 01:44:03.000 165 12344.42 100.03 55454.82 88888.00 2007-06-14 01:44:03.125 165 12344.45 100.03 55454.82 88888.00 2007-06-14 01:44:03.250 165 12344.42 100.00 55454.82 88888.00 2007-06-14 01:44:03.375 165 12344.40 100.03 55454.85 88888.00 2007-06-14 01:44:03.500 165 12344.38 99.97 55454.80 88888.00 2007-06-14 01:44:03.625 165 12344.42 99.92 55454.80 88888.00 2007-06-14 01:44:03.750 165 12344.48 99.90 55454.78 88888.00 2007-06-14 01:44:03.875 165 12344.48 99.90 55454.78 88888.00 2007-06-14 01:44:04.000 165 12344.52 99.92 55454.82 88888.00 2007-06-14 01:44:04.125 165 12344.58 99.92 55454.85 88888.00 2007-06-14 01:44:04.250 165 12344.50 99.88 55454.85 88888.00 2007-06-14 01:44:04.375 165 12344.48 99.85 55454.80 88888.00 2007-06-14 01:44:04.500 165 12344.45 99.83 55454.82 88888.00 2007-06-14 01:44:04.625 165 12344.45 99.83 55454.82 88888.00 2007-06-14 01:44:04.750 165 12344.45 99.85 55454.85 88888.00 2007-06-14 01:44:04.875 165 12344.40 99.75 55454.80 88888.00 2007-06-14 01:44:05.000 165 12344.35 99.70 55454.80 88888.00 2007-06-14 01:44:05.125 165 12344.40 99.72 55454.85 88888.00 2007-06-14 01:44:05.250 165 12344.33 99.75 55454.85 88888.00 2007-06-14 01:44:05.375 165 12344.30 99.70 55454.82 88888.00 2007-06-14 01:44:05.500 165 12344.35 99.65 55454.82 88888.00 2007-06-14 01:44:05.625 165 12344.38 99.62 55454.82 88888.00 2007-06-14 01:44:05.750 165 12344.38 99.62 55454.85 88888.00 2007-06-14 01:44:05.875 165 12344.42 99.67 55454.88 88888.00 2007-06-14 01:44:06.000 165 12344.40 99.65 55454.88 88888.00 2007-06-14 01:44:06.125 165 12344.42 99.60 55454.88 88888.00 2007-06-14 01:44:06.250 165 12344.42 99.58 55454.88 88888.00 2007-06-14 01:44:06.375 165 12344.35 99.55 55454.88 88888.00 2007-06-14 01:44:06.500 165 12344.27 99.58 55454.88 88888.00 2007-06-14 01:44:06.625 165 12344.38 99.60 55454.93 88888.00 2007-06-14 01:44:06.750 165 12344.38 99.58 55454.95 88888.00 2007-06-14 01:44:06.875 165 12344.33 99.53 55454.90 88888.00 2007-06-14 01:44:07.000 165 12344.23 99.47 55454.88 88888.00 2007-06-14 01:44:07.125 165 12344.17 99.47 55454.88 88888.00 2007-06-14 01:44:07.250 165 12344.17 99.47 55454.88 88888.00 2007-06-14 01:44:07.375 165 12344.20 99.42 55454.90 88888.00 2007-06-14 01:44:07.500 165 12344.23 99.40 55454.90 88888.00 2007-06-14 01:44:07.625 165 12344.25 99.42 55454.88 88888.00 2007-06-14 01:44:07.750 165 12344.17 99.38 55454.88 88888.00 2007-06-14 01:44:07.875 165 12344.17 99.35 55454.88 88888.00 2007-06-14 01:44:08.000 165 12344.23 99.40 55454.88 88888.00 2007-06-14 01:44:08.125 165 12344.12 99.42 55454.88 88888.00 2007-06-14 01:44:08.250 165 12344.12 99.35 55454.88 88888.00 2007-06-14 01:44:08.375 165 12344.23 99.35 55454.88 88888.00 2007-06-14 01:44:08.500 165 12344.27 99.38 55454.85 88888.00 2007-06-14 01:44:08.625 165 12344.27 99.33 55454.88 88888.00 2007-06-14 01:44:08.750 165 12344.27 99.35 55454.90 88888.00 2007-06-14 01:44:08.875 165 12344.25 99.38 55454.93 88888.00 2007-06-14 01:44:09.000 165 12344.17 99.33 55454.90 88888.00 2007-06-14 01:44:09.125 165 12344.17 99.25 55454.88 88888.00 2007-06-14 01:44:09.250 165 12344.15 99.28 55454.93 88888.00 2007-06-14 01:44:09.375 165 12344.15 99.25 55454.93 88888.00 2007-06-14 01:44:09.500 165 12344.17 99.20 55454.90 88888.00 2007-06-14 01:44:09.625 165 12344.15 99.20 55454.88 88888.00 2007-06-14 01:44:09.750 165 12344.12 99.17 55454.88 88888.00 2007-06-14 01:44:09.875 165 12344.08 99.17 55454.88 88888.00 2007-06-14 01:44:10.000 165 12344.08 99.20 55454.88 88888.00 2007-06-14 01:44:10.125 165 12344.10 99.22 55454.90 88888.00 2007-06-14 01:44:10.250 165 12344.02 99.15 55454.88 88888.00 2007-06-14 01:44:10.375 165 12343.98 99.15 55454.88 88888.00 2007-06-14 01:44:10.500 165 12343.92 99.12 55454.93 88888.00 2007-06-14 01:44:10.625 165 12343.92 99.12 55454.95 88888.00 2007-06-14 01:44:10.750 165 12343.95 99.15 55454.97 88888.00 2007-06-14 01:44:10.875 165 12343.98 99.15 55454.93 88888.00 2007-06-14 01:44:11.000 165 12344.00 99.10 55454.90 88888.00 2007-06-14 01:44:11.125 165 12344.00 99.10 55454.93 88888.00 2007-06-14 01:44:11.250 165 12343.92 99.08 55454.93 88888.00 2007-06-14 01:44:11.375 165 12343.95 99.10 55454.95 88888.00 2007-06-14 01:44:11.500 165 12343.98 99.08 55454.95 88888.00 2007-06-14 01:44:11.625 165 12343.95 99.03 55454.93 88888.00 2007-06-14 01:44:11.750 165 12344.00 99.08 55454.90 88888.00 2007-06-14 01:44:11.875 165 12344.05 99.12 55454.97 88888.00 2007-06-14 01:44:12.000 165 12344.05 99.10 55454.95 88888.00 2007-06-14 01:44:12.125 165 12343.95 99.05 55454.97 88888.00 2007-06-14 01:44:12.250 165 12343.85 99.00 55454.97 88888.00 2007-06-14 01:44:12.375 165 12343.80 98.97 55454.97 88888.00 2007-06-14 01:44:12.500 165 12343.80 98.97 55454.95 88888.00 2007-06-14 01:44:12.625 165 12343.83 98.97 55454.97 88888.00 2007-06-14 01:44:12.750 165 12343.80 99.00 55455.00 88888.00 2007-06-14 01:44:12.875 165 12343.77 99.00 55454.97 88888.00 2007-06-14 01:44:13.000 165 12343.80 98.97 55454.95 88888.00 2007-06-14 01:44:13.125 165 12343.83 98.97 55454.97 88888.00 2007-06-14 01:44:13.250 165 12343.70 98.92 55455.00 88888.00 2007-06-14 01:44:13.375 165 12343.73 98.95 55455.03 88888.00 2007-06-14 01:44:13.500 165 12343.73 99.00 55454.97 88888.00 2007-06-14 01:44:13.625 165 12343.70 99.00 55454.95 88888.00 2007-06-14 01:44:13.750 165 12343.67 98.95 55454.95 88888.00 2007-06-14 01:44:13.875 165 12343.65 98.92 55454.97 88888.00 2007-06-14 01:44:14.000 165 12343.67 98.95 55454.97 88888.00 2007-06-14 01:44:14.125 165 12343.58 98.88 55454.97 88888.00 2007-06-14 01:44:14.250 165 12343.55 98.88 55454.95 88888.00 2007-06-14 01:44:14.375 165 12343.60 98.85 55454.95 88888.00 2007-06-14 01:44:14.500 165 12343.60 98.83 55454.95 88888.00 2007-06-14 01:44:14.625 165 12343.58 98.85 55454.97 88888.00 2007-06-14 01:44:14.750 165 12343.58 98.85 55454.95 88888.00 2007-06-14 01:44:14.875 165 12343.62 98.83 55454.95 88888.00 2007-06-14 01:44:15.000 165 12343.50 98.78 55454.95 88888.00 2007-06-14 01:44:15.125 165 12343.45 98.80 55455.00 88888.00 2007-06-14 01:44:15.250 165 12343.40 98.78 55454.97 88888.00 2007-06-14 01:44:15.375 165 12343.42 98.75 55454.97 88888.00 2007-06-14 01:44:15.500 165 12343.48 98.72 55454.95 88888.00 2007-06-14 01:44:15.625 165 12343.48 98.75 55454.97 88888.00 2007-06-14 01:44:15.750 165 12343.48 98.78 55454.97 88888.00 2007-06-14 01:44:15.875 165 12343.42 98.85 55454.97 88888.00 2007-06-14 01:44:16.000 165 12343.42 98.83 55454.95 88888.00 2007-06-14 01:44:16.125 165 12343.38 98.75 55454.95 88888.00 2007-06-14 01:44:16.250 165 12343.42 98.67 55454.95 88888.00 2007-06-14 01:44:16.375 165 12343.40 98.67 55454.97 88888.00 2007-06-14 01:44:16.500 165 12343.45 98.78 55454.97 88888.00 2007-06-14 01:44:16.625 165 12343.42 98.80 55454.97 88888.00 2007-06-14 01:44:16.750 165 12343.38 98.72 55454.95 88888.00 2007-06-14 01:44:16.875 165 12343.45 98.70 55454.97 88888.00 2007-06-14 01:44:17.000 165 12343.48 98.72 55455.00 88888.00 2007-06-14 01:44:17.125 165 12343.45 98.67 55455.03 88888.00 2007-06-14 01:44:17.250 165 12343.45 98.60 55455.00 88888.00 2007-06-14 01:44:17.375 165 12343.45 98.62 55455.00 88888.00 2007-06-14 01:44:17.500 165 12343.38 98.62 55454.97 88888.00 2007-06-14 01:44:17.625 165 12343.38 98.58 55454.97 88888.00 2007-06-14 01:44:17.750 165 12343.33 98.55 55455.00 88888.00 2007-06-14 01:44:17.875 165 12343.35 98.58 55455.00 88888.00 2007-06-14 01:44:18.000 165 12343.35 98.60 55455.03 88888.00 2007-06-14 01:44:18.125 165 12343.33 98.62 55455.03 88888.00 2007-06-14 01:44:18.250 165 12343.33 98.60 55455.03 88888.00 2007-06-14 01:44:18.375 165 12343.33 98.58 55455.03 88888.00 2007-06-14 01:44:18.500 165 12343.30 98.50 55455.03 88888.00 2007-06-14 01:44:18.625 165 12343.33 98.50 55455.05 88888.00 2007-06-14 01:44:18.750 165 12343.33 98.47 55455.03 88888.00 2007-06-14 01:44:18.875 165 12343.30 98.45 55455.03 88888.00 2007-06-14 01:44:19.000 165 12343.27 98.40 55455.00 88888.00 2007-06-14 01:44:19.125 165 12343.27 98.45 55455.03 88888.00 2007-06-14 01:44:19.250 165 12343.38 98.42 55455.07 88888.00 2007-06-14 01:44:19.375 165 12343.35 98.42 55455.07 88888.00 2007-06-14 01:44:19.500 165 12343.33 98.42 55455.03 88888.00 2007-06-14 01:44:19.625 165 12343.30 98.40 55455.00 88888.00 2007-06-14 01:44:19.750 165 12343.30 98.40 55455.03 88888.00 2007-06-14 01:44:19.875 165 12343.27 98.42 55455.05 88888.00 2007-06-14 01:44:20.000 165 12343.23 98.40 55455.03 88888.00 2007-06-14 01:44:20.125 165 12343.12 98.28 55455.03 88888.00 2007-06-14 01:44:20.250 165 12343.12 98.30 55455.03 88888.00 2007-06-14 01:44:20.375 165 12343.17 98.30 55455.05 88888.00 2007-06-14 01:44:20.500 165 12343.15 98.35 55455.07 88888.00 2007-06-14 01:44:20.625 165 12343.10 98.38 55455.05 88888.00 2007-06-14 01:44:20.750 165 12343.05 98.33 55455.03 88888.00 2007-06-14 01:44:20.875 165 12343.15 98.33 55455.05 88888.00 2007-06-14 01:44:21.000 165 12343.20 98.30 55455.03 88888.00 2007-06-14 01:44:21.125 165 12343.15 98.28 55454.97 88888.00 2007-06-14 01:44:21.250 165 12343.15 98.28 55455.00 88888.00 2007-06-14 01:44:21.375 165 12343.25 98.25 55455.00 88888.00 2007-06-14 01:44:21.500 165 12343.20 98.22 55455.00 88888.00 2007-06-14 01:44:21.625 165 12343.12 98.22 55455.00 88888.00 2007-06-14 01:44:21.750 165 12343.12 98.20 55455.03 88888.00 2007-06-14 01:44:21.875 165 12343.12 98.22 55454.97 88888.00 2007-06-14 01:44:22.000 165 12343.15 98.17 55454.97 88888.00 2007-06-14 01:44:22.125 165 12343.10 98.15 55454.97 88888.00 2007-06-14 01:44:22.250 165 12343.02 98.20 55455.00 88888.00 2007-06-14 01:44:22.375 165 12343.00 98.20 55455.03 88888.00 2007-06-14 01:44:22.500 165 12342.95 98.17 55455.03 88888.00 2007-06-14 01:44:22.625 165 12342.95 98.20 55455.03 88888.00 2007-06-14 01:44:22.750 165 12343.00 98.20 55455.00 88888.00 2007-06-14 01:44:22.875 165 12342.95 98.15 55455.00 88888.00 2007-06-14 01:44:23.000 165 12342.95 98.10 55455.00 88888.00 2007-06-14 01:44:23.125 165 12343.00 98.12 55454.97 88888.00 2007-06-14 01:44:23.250 165 12343.00 98.12 55455.03 88888.00 2007-06-14 01:44:23.375 165 12343.00 98.10 55455.05 88888.00 2007-06-14 01:44:23.500 165 12342.98 98.10 55455.05 88888.00 2007-06-14 01:44:23.625 165 12342.90 98.03 55455.00 88888.00 2007-06-14 01:44:23.750 165 12342.88 98.03 55454.97 88888.00 2007-06-14 01:44:23.875 165 12342.92 98.05 55455.00 88888.00 2007-06-14 01:44:24.000 165 12343.08 98.08 55454.97 88888.00 2007-06-14 01:44:24.125 165 12343.08 98.05 55454.97 88888.00 2007-06-14 01:44:24.250 165 12343.02 98.05 55455.03 88888.00 2007-06-14 01:44:24.375 165 12343.10 98.05 55455.03 88888.00 2007-06-14 01:44:24.500 165 12343.05 98.03 55455.03 88888.00 2007-06-14 01:44:24.625 165 12342.95 98.05 55455.00 88888.00 2007-06-14 01:44:24.750 165 12342.90 98.00 55455.03 88888.00 2007-06-14 01:44:24.875 165 12342.95 97.97 55455.00 88888.00 2007-06-14 01:44:25.000 165 12343.02 97.92 55454.97 88888.00 2007-06-14 01:44:25.125 165 12343.05 97.97 55455.03 88888.00 2007-06-14 01:44:25.250 165 12343.00 97.95 55455.03 88888.00 2007-06-14 01:44:25.375 165 12342.88 97.92 55455.00 88888.00 2007-06-14 01:44:25.500 165 12342.90 97.95 55454.97 88888.00 2007-06-14 01:44:25.625 165 12342.95 97.92 55455.00 88888.00 2007-06-14 01:44:25.750 165 12342.90 97.85 55454.97 88888.00 2007-06-14 01:44:25.875 165 12342.95 97.85 55455.00 88888.00 2007-06-14 01:44:26.000 165 12342.95 97.88 55454.97 88888.00 2007-06-14 01:44:26.125 165 12342.92 97.85 55454.97 88888.00 2007-06-14 01:44:26.250 165 12342.95 97.83 55455.00 88888.00 2007-06-14 01:44:26.375 165 12342.98 97.80 55455.00 88888.00 2007-06-14 01:44:26.500 165 12342.90 97.72 55455.00 88888.00 2007-06-14 01:44:26.625 165 12342.83 97.70 55455.00 88888.00 2007-06-14 01:44:26.750 165 12342.85 97.75 55455.00 88888.00 2007-06-14 01:44:26.875 165 12342.88 97.78 55454.97 88888.00 2007-06-14 01:44:27.000 165 12342.90 97.80 55454.95 88888.00 2007-06-14 01:44:27.125 165 12342.88 97.72 55454.95 88888.00 2007-06-14 01:44:27.250 165 12342.88 97.67 55454.95 88888.00 2007-06-14 01:44:27.375 165 12342.88 97.70 55454.93 88888.00 2007-06-14 01:44:27.500 165 12342.88 97.72 55454.95 88888.00 2007-06-14 01:44:27.625 165 12342.80 97.72 55454.97 88888.00 2007-06-14 01:44:27.750 165 12342.77 97.67 55454.95 88888.00 2007-06-14 01:44:27.875 165 12342.75 97.65 55454.95 88888.00 2007-06-14 01:44:28.000 165 12342.80 97.62 55454.97 88888.00 2007-06-14 01:44:28.125 165 12342.83 97.67 55454.97 88888.00 2007-06-14 01:44:28.250 165 12342.83 97.67 55454.97 88888.00 2007-06-14 01:44:28.375 165 12342.88 97.75 55455.00 88888.00 2007-06-14 01:44:28.500 165 12342.90 97.80 55455.00 88888.00 2007-06-14 01:44:28.625 165 12342.95 97.72 55455.00 88888.00 2007-06-14 01:44:28.750 165 12342.92 97.65 55454.97 88888.00 2007-06-14 01:44:28.875 165 12342.85 97.62 55454.97 88888.00 2007-06-14 01:44:29.000 165 12342.83 97.70 55455.00 88888.00 2007-06-14 01:44:29.125 165 12342.75 97.67 55454.97 88888.00 2007-06-14 01:44:29.250 165 12342.85 97.65 55454.97 88888.00 2007-06-14 01:44:29.375 165 12342.92 97.60 55454.97 88888.00 2007-06-14 01:44:29.500 165 12342.92 97.58 55454.97 88888.00 2007-06-14 01:44:29.625 165 12342.88 97.58 55454.97 88888.00 2007-06-14 01:44:29.750 165 12342.83 97.58 55454.97 88888.00 2007-06-14 01:44:29.875 165 12342.75 97.55 55454.95 88888.00 2007-06-14 01:44:30.000 165 12342.67 97.60 55454.97 88888.00 2007-06-14 01:44:30.125 165 12342.65 97.55 55454.95 88888.00 2007-06-14 01:44:30.250 165 12342.62 97.50 55454.97 88888.00 2007-06-14 01:44:30.375 165 12342.65 97.47 55454.97 88888.00 2007-06-14 01:44:30.500 165 12342.73 97.40 55455.00 88888.00 2007-06-14 01:44:30.625 165 12342.73 97.42 55454.97 88888.00 2007-06-14 01:44:30.750 165 12342.70 97.40 55454.95 88888.00 2007-06-14 01:44:30.875 165 12342.80 97.40 55454.95 88888.00 2007-06-14 01:44:31.000 165 12342.85 97.42 55454.93 88888.00 2007-06-14 01:44:31.125 165 12342.83 97.45 55454.97 88888.00 2007-06-14 01:44:31.250 165 12342.90 97.47 55455.00 88888.00 2007-06-14 01:44:31.375 165 12342.88 97.45 55454.97 88888.00 2007-06-14 01:44:31.500 165 12342.80 97.45 55455.00 88888.00 2007-06-14 01:44:31.625 165 12342.77 97.45 55455.00 88888.00 2007-06-14 01:44:31.750 165 12342.75 97.45 55454.97 88888.00 2007-06-14 01:44:31.875 165 12342.67 97.45 55454.95 88888.00 2007-06-14 01:44:32.000 165 12342.67 97.45 55454.95 88888.00 2007-06-14 01:44:32.125 165 12342.73 97.45 55454.97 88888.00 2007-06-14 01:44:32.250 165 12342.70 97.35 55454.95 88888.00 2007-06-14 01:44:32.375 165 12342.62 97.33 55454.93 88888.00 2007-06-14 01:44:32.500 165 12342.70 97.38 55454.97 88888.00 2007-06-14 01:44:32.625 165 12342.75 97.38 55454.97 88888.00 2007-06-14 01:44:32.750 165 12342.67 97.35 55454.97 88888.00 2007-06-14 01:44:32.875 165 12342.67 97.38 55455.03 88888.00 2007-06-14 01:44:33.000 165 12342.65 97.35 55455.00 88888.00 2007-06-14 01:44:33.125 165 12342.62 97.33 55455.00 88888.00 2007-06-14 01:44:33.250 165 12342.60 97.30 55454.97 88888.00 2007-06-14 01:44:33.375 165 12342.62 97.30 55454.97 88888.00 2007-06-14 01:44:33.500 165 12342.60 97.30 55454.97 88888.00 2007-06-14 01:44:33.625 165 12342.55 97.30 55454.97 88888.00 2007-06-14 01:44:33.750 165 12342.58 97.33 55455.00 88888.00 2007-06-14 01:44:33.875 165 12342.60 97.35 55455.00 88888.00 2007-06-14 01:44:34.000 165 12342.70 97.33 55455.00 88888.00 2007-06-14 01:44:34.125 165 12342.70 97.22 55454.97 88888.00 2007-06-14 01:44:34.250 165 12342.62 97.20 55454.95 88888.00 2007-06-14 01:44:34.375 165 12342.62 97.20 55454.93 88888.00 2007-06-14 01:44:34.500 165 12342.62 97.25 55454.95 88888.00 2007-06-14 01:44:34.625 165 12342.65 97.25 55454.97 88888.00 2007-06-14 01:44:34.750 165 12342.70 97.22 55455.00 88888.00 2007-06-14 01:44:34.875 165 12342.77 97.22 55454.97 88888.00 2007-06-14 01:44:35.000 165 12342.73 97.22 55454.95 88888.00 2007-06-14 01:44:35.125 165 12342.62 97.20 55454.93 88888.00 2007-06-14 01:44:35.250 165 12342.60 97.17 55454.97 88888.00 2007-06-14 01:44:35.375 165 12342.62 97.15 55454.95 88888.00 2007-06-14 01:44:35.500 165 12342.55 97.12 55454.93 88888.00 2007-06-14 01:44:35.625 165 12342.58 97.20 55454.95 88888.00 2007-06-14 01:44:35.750 165 12342.65 97.17 55454.93 88888.00 2007-06-14 01:44:35.875 165 12342.62 97.17 55454.95 88888.00 2007-06-14 01:44:36.000 165 12342.62 97.10 55454.93 88888.00 2007-06-14 01:44:36.125 165 12342.60 97.00 55454.90 88888.00 2007-06-14 01:44:36.250 165 12342.50 97.00 55454.93 88888.00 2007-06-14 01:44:36.375 165 12342.58 97.08 55454.93 88888.00 2007-06-14 01:44:36.500 165 12342.73 97.10 55454.95 88888.00 2007-06-14 01:44:36.625 165 12342.67 97.10 55454.93 88888.00 2007-06-14 01:44:36.750 165 12342.60 97.08 55454.93 88888.00 2007-06-14 01:44:36.875 165 12342.62 97.08 55454.90 88888.00 2007-06-14 01:44:37.000 165 12342.67 97.05 55454.90 88888.00 2007-06-14 01:44:37.125 165 12342.62 96.97 55454.88 88888.00 2007-06-14 01:44:37.250 165 12342.67 96.97 55454.88 88888.00 2007-06-14 01:44:37.375 165 12342.65 97.00 55454.88 88888.00 2007-06-14 01:44:37.500 165 12342.67 97.00 55454.93 88888.00 2007-06-14 01:44:37.625 165 12342.70 96.97 55454.95 88888.00 2007-06-14 01:44:37.750 165 12342.75 97.05 55454.97 88888.00 2007-06-14 01:44:37.875 165 12342.85 97.10 55454.95 88888.00 2007-06-14 01:44:38.000 165 12342.80 97.03 55454.93 88888.00 2007-06-14 01:44:38.125 165 12342.70 96.95 55454.90 88888.00 2007-06-14 01:44:38.250 165 12342.65 96.95 55454.93 88888.00 2007-06-14 01:44:38.375 165 12342.65 97.00 55454.95 88888.00 2007-06-14 01:44:38.500 165 12342.70 97.00 55454.95 88888.00 2007-06-14 01:44:38.625 165 12342.70 96.97 55454.95 88888.00 2007-06-14 01:44:38.750 165 12342.65 96.95 55454.95 88888.00 2007-06-14 01:44:38.875 165 12342.65 96.95 55454.95 88888.00 2007-06-14 01:44:39.000 165 12342.67 96.90 55454.93 88888.00 2007-06-14 01:44:39.125 165 12342.67 96.88 55454.90 88888.00 2007-06-14 01:44:39.250 165 12342.67 96.90 55454.90 88888.00 2007-06-14 01:44:39.375 165 12342.75 96.88 55454.90 88888.00 2007-06-14 01:44:39.500 165 12342.73 96.88 55454.90 88888.00 2007-06-14 01:44:39.625 165 12342.73 96.90 55454.90 88888.00 2007-06-14 01:44:39.750 165 12342.75 96.97 55454.95 88888.00 2007-06-14 01:44:39.875 165 12342.70 96.95 55454.95 88888.00 2007-06-14 01:44:40.000 165 12342.65 96.85 55454.85 88888.00 2007-06-14 01:44:40.125 165 12342.60 96.80 55454.85 88888.00 2007-06-14 01:44:40.250 165 12342.60 96.80 55454.85 88888.00 2007-06-14 01:44:40.375 165 12342.67 96.88 55454.85 88888.00 2007-06-14 01:44:40.500 165 12342.77 96.90 55454.88 88888.00 2007-06-14 01:44:40.625 165 12342.83 96.83 55454.90 88888.00 2007-06-14 01:44:40.750 165 12342.75 96.75 55454.88 88888.00 2007-06-14 01:44:40.875 165 12342.75 96.80 55454.82 88888.00 2007-06-14 01:44:41.000 165 12342.75 96.83 55454.85 88888.00 2007-06-14 01:44:41.125 165 12342.70 96.80 55454.90 88888.00 2007-06-14 01:44:41.250 165 12342.62 96.80 55454.90 88888.00 2007-06-14 01:44:41.375 165 12342.65 96.83 55454.88 88888.00 2007-06-14 01:44:41.500 165 12342.75 96.83 55454.85 88888.00 2007-06-14 01:44:41.625 165 12342.77 96.83 55454.88 88888.00 2007-06-14 01:44:41.750 165 12342.75 96.75 55454.88 88888.00 2007-06-14 01:44:41.875 165 12342.80 96.78 55454.90 88888.00 2007-06-14 01:44:42.000 165 12342.77 96.72 55454.85 88888.00 2007-06-14 01:44:42.125 165 12342.75 96.70 55454.85 88888.00 2007-06-14 01:44:42.250 165 12342.73 96.67 55454.90 88888.00 2007-06-14 01:44:42.375 165 12342.70 96.75 55454.88 88888.00 2007-06-14 01:44:42.500 165 12342.73 96.75 55454.90 88888.00 2007-06-14 01:44:42.625 165 12342.75 96.72 55454.88 88888.00 2007-06-14 01:44:42.750 165 12342.70 96.67 55454.85 88888.00 2007-06-14 01:44:42.875 165 12342.67 96.70 55454.88 88888.00 2007-06-14 01:44:43.000 165 12342.70 96.72 55454.88 88888.00 2007-06-14 01:44:43.125 165 12342.75 96.72 55454.93 88888.00 2007-06-14 01:44:43.250 165 12342.73 96.65 55454.88 88888.00 2007-06-14 01:44:43.375 165 12342.73 96.67 55454.85 88888.00 2007-06-14 01:44:43.500 165 12342.73 96.67 55454.85 88888.00 2007-06-14 01:44:43.625 165 12342.67 96.67 55454.85 88888.00 2007-06-14 01:44:43.750 165 12342.67 96.70 55454.85 88888.00 2007-06-14 01:44:43.875 165 12342.70 96.67 55454.85 88888.00 2007-06-14 01:44:44.000 165 12342.62 96.65 55454.82 88888.00 2007-06-14 01:44:44.125 165 12342.62 96.65 55454.85 88888.00 2007-06-14 01:44:44.250 165 12342.55 96.60 55454.85 88888.00 2007-06-14 01:44:44.375 165 12342.55 96.53 55454.82 88888.00 2007-06-14 01:44:44.500 165 12342.55 96.53 55454.82 88888.00 2007-06-14 01:44:44.625 165 12342.60 96.58 55454.80 88888.00 2007-06-14 01:44:44.750 165 12342.62 96.60 55454.82 88888.00 2007-06-14 01:44:44.875 165 12342.67 96.65 55454.85 88888.00 2007-06-14 01:44:45.000 165 12342.70 96.60 55454.85 88888.00 2007-06-14 01:44:45.125 165 12342.67 96.55 55454.82 88888.00 2007-06-14 01:44:45.250 165 12342.65 96.53 55454.85 88888.00 2007-06-14 01:44:45.375 165 12342.70 96.50 55454.85 88888.00 2007-06-14 01:44:45.500 165 12342.65 96.53 55454.80 88888.00 2007-06-14 01:44:45.625 165 12342.62 96.55 55454.82 88888.00 2007-06-14 01:44:45.750 165 12342.65 96.58 55454.85 88888.00 2007-06-14 01:44:45.875 165 12342.60 96.50 55454.82 88888.00 2007-06-14 01:44:46.000 165 12342.67 96.45 55454.85 88888.00 2007-06-14 01:44:46.125 165 12342.73 96.42 55454.85 88888.00 2007-06-14 01:44:46.250 165 12342.67 96.45 55454.90 88888.00 2007-06-14 01:44:46.375 165 12342.60 96.50 55454.88 88888.00 2007-06-14 01:44:46.500 165 12342.55 96.50 55454.85 88888.00 2007-06-14 01:44:46.625 165 12342.62 96.50 55454.85 88888.00 2007-06-14 01:44:46.750 165 12342.67 96.45 55454.85 88888.00 2007-06-14 01:44:46.875 165 12342.62 96.45 55454.80 88888.00 2007-06-14 01:44:47.000 165 12342.58 96.50 55454.80 88888.00 2007-06-14 01:44:47.125 165 12342.60 96.45 55454.80 88888.00 2007-06-14 01:44:47.250 165 12342.70 96.38 55454.80 88888.00 2007-06-14 01:44:47.375 165 12342.73 96.38 55454.82 88888.00 2007-06-14 01:44:47.500 165 12342.67 96.38 55454.85 88888.00 2007-06-14 01:44:47.625 165 12342.65 96.35 55454.82 88888.00 2007-06-14 01:44:47.750 165 12342.60 96.35 55454.82 88888.00 2007-06-14 01:44:47.875 165 12342.60 96.35 55454.88 88888.00 2007-06-14 01:44:48.000 165 12342.60 96.40 55454.88 88888.00 2007-06-14 01:44:48.125 165 12342.58 96.45 55454.88 88888.00 2007-06-14 01:44:48.250 165 12342.65 96.45 55454.88 88888.00 2007-06-14 01:44:48.375 165 12342.62 96.40 55454.90 88888.00 2007-06-14 01:44:48.500 165 12342.60 96.35 55454.85 88888.00 2007-06-14 01:44:48.625 165 12342.55 96.30 55454.85 88888.00 2007-06-14 01:44:48.750 165 12342.52 96.33 55454.85 88888.00 2007-06-14 01:44:48.875 165 12342.50 96.30 55454.85 88888.00 2007-06-14 01:44:49.000 165 12342.55 96.22 55454.82 88888.00 2007-06-14 01:44:49.125 165 12342.58 96.25 55454.82 88888.00 2007-06-14 01:44:49.250 165 12342.50 96.17 55454.82 88888.00 2007-06-14 01:44:49.375 165 12342.50 96.20 55454.85 88888.00 2007-06-14 01:44:49.500 165 12342.48 96.28 55454.82 88888.00 2007-06-14 01:44:49.625 165 12342.45 96.30 55454.85 88888.00 2007-06-14 01:44:49.750 165 12342.48 96.30 55454.85 88888.00 2007-06-14 01:44:49.875 165 12342.55 96.30 55454.85 88888.00 2007-06-14 01:44:50.000 165 12342.50 96.30 55454.80 88888.00 2007-06-14 01:44:50.125 165 12342.42 96.22 55454.82 88888.00 2007-06-14 01:44:50.250 165 12342.40 96.10 55454.80 88888.00 2007-06-14 01:44:50.375 165 12342.42 96.12 55454.80 88888.00 2007-06-14 01:44:50.500 165 12342.42 96.17 55454.80 88888.00 2007-06-14 01:44:50.625 165 12342.45 96.15 55454.78 88888.00 2007-06-14 01:44:50.750 165 12342.42 96.10 55454.80 88888.00 2007-06-14 01:44:50.875 165 12342.42 96.12 55454.82 88888.00 2007-06-14 01:44:51.000 165 12342.50 96.10 55454.82 88888.00 2007-06-14 01:44:51.125 165 12342.48 96.10 55454.82 88888.00 2007-06-14 01:44:51.250 165 12342.48 96.10 55454.85 88888.00 2007-06-14 01:44:51.375 165 12342.52 96.12 55454.88 88888.00 2007-06-14 01:44:51.500 165 12342.60 96.17 55454.88 88888.00 2007-06-14 01:44:51.625 165 12342.60 96.15 55454.82 88888.00 2007-06-14 01:44:51.750 165 12342.52 96.10 55454.80 88888.00 2007-06-14 01:44:51.875 165 12342.50 96.08 55454.80 88888.00 2007-06-14 01:44:52.000 165 12342.45 96.00 55454.80 88888.00 2007-06-14 01:44:52.125 165 12342.45 96.03 55454.82 88888.00 2007-06-14 01:44:52.250 165 12342.42 96.03 55454.82 88888.00 2007-06-14 01:44:52.375 165 12342.40 96.00 55454.82 88888.00 2007-06-14 01:44:52.500 165 12342.35 96.00 55454.80 88888.00 2007-06-14 01:44:52.625 165 12342.38 96.00 55454.80 88888.00 2007-06-14 01:44:52.750 165 12342.40 95.97 55454.82 88888.00 2007-06-14 01:44:52.875 165 12342.42 96.03 55454.85 88888.00 2007-06-14 01:44:53.000 165 12342.33 96.00 55454.80 88888.00 2007-06-14 01:44:53.125 165 12342.35 96.00 55454.82 88888.00 2007-06-14 01:44:53.250 165 12342.35 95.97 55454.82 88888.00 2007-06-14 01:44:53.375 165 12342.40 95.97 55454.82 88888.00 2007-06-14 01:44:53.500 165 12342.45 95.92 55454.80 88888.00 2007-06-14 01:44:53.625 165 12342.40 95.95 55454.80 88888.00 2007-06-14 01:44:53.750 165 12342.38 95.97 55454.80 88888.00 2007-06-14 01:44:53.875 165 12342.35 96.00 55454.82 88888.00 2007-06-14 01:44:54.000 165 12342.38 95.97 55454.85 88888.00 2007-06-14 01:44:54.125 165 12342.33 95.95 55454.82 88888.00 2007-06-14 01:44:54.250 165 12342.27 95.90 55454.82 88888.00 2007-06-14 01:44:54.375 165 12342.38 95.95 55454.82 88888.00 2007-06-14 01:44:54.500 165 12342.38 95.95 55454.82 88888.00 2007-06-14 01:44:54.625 165 12342.30 95.90 55454.80 88888.00 2007-06-14 01:44:54.750 165 12342.30 95.92 55454.80 88888.00 2007-06-14 01:44:54.875 165 12342.33 95.92 55454.80 88888.00 2007-06-14 01:44:55.000 165 12342.30 95.92 55454.85 88888.00 2007-06-14 01:44:55.125 165 12342.27 95.90 55454.85 88888.00 2007-06-14 01:44:55.250 165 12342.25 95.85 55454.80 88888.00 2007-06-14 01:44:55.375 165 12342.25 95.85 55454.82 88888.00 2007-06-14 01:44:55.500 165 12342.30 95.85 55454.82 88888.00 2007-06-14 01:44:55.625 165 12342.33 95.85 55454.85 88888.00 2007-06-14 01:44:55.750 165 12342.27 95.75 55454.82 88888.00 2007-06-14 01:44:55.875 165 12342.25 95.80 55454.85 88888.00 2007-06-14 01:44:56.000 165 12342.27 95.80 55454.82 88888.00 2007-06-14 01:44:56.125 165 12342.27 95.80 55454.82 88888.00 2007-06-14 01:44:56.250 165 12342.27 95.80 55454.85 88888.00 2007-06-14 01:44:56.375 165 12342.38 95.83 55454.82 88888.00 2007-06-14 01:44:56.500 165 12342.40 95.80 55454.82 88888.00 2007-06-14 01:44:56.625 165 12342.35 95.78 55454.80 88888.00 2007-06-14 01:44:56.750 165 12342.27 95.75 55454.82 88888.00 2007-06-14 01:44:56.875 165 12342.33 95.75 55454.85 88888.00 2007-06-14 01:44:57.000 165 12342.40 95.78 55454.88 88888.00 2007-06-14 01:44:57.125 165 12342.35 95.72 55454.85 88888.00 2007-06-14 01:44:57.250 165 12342.23 95.65 55454.88 88888.00 2007-06-14 01:44:57.375 165 12342.17 95.67 55454.82 88888.00 2007-06-14 01:44:57.500 165 12342.15 95.65 55454.82 88888.00 2007-06-14 01:44:57.625 165 12342.23 95.67 55454.80 88888.00 2007-06-14 01:44:57.750 165 12342.23 95.70 55454.80 88888.00 2007-06-14 01:44:57.875 165 12342.17 95.65 55454.82 88888.00 2007-06-14 01:44:58.000 165 12342.17 95.62 55454.80 88888.00 2007-06-14 01:44:58.125 165 12342.12 95.60 55454.80 88888.00 2007-06-14 01:44:58.250 165 12342.15 95.62 55454.82 88888.00 2007-06-14 01:44:58.375 165 12342.17 95.62 55454.85 88888.00 2007-06-14 01:44:58.500 165 12342.17 95.58 55454.82 88888.00 2007-06-14 01:44:58.625 165 12342.25 95.62 55454.82 88888.00 2007-06-14 01:44:58.750 165 12342.27 95.58 55454.85 88888.00 2007-06-14 01:44:58.875 165 12342.23 95.55 55454.82 88888.00 2007-06-14 01:44:59.000 165 12342.12 95.50 55454.75 88888.00 2007-06-14 01:44:59.125 165 12342.08 95.53 55454.75 88888.00 2007-06-14 01:44:59.250 165 12342.10 95.58 55454.78 88888.00 2007-06-14 01:44:59.375 165 12342.12 95.58 55454.80 88888.00 2007-06-14 01:44:59.500 165 12342.08 95.55 55454.78 88888.00 2007-06-14 01:44:59.625 165 12342.08 95.45 55454.80 88888.00 2007-06-14 01:44:59.750 165 12342.10 95.47 55454.82 88888.00 2007-06-14 01:44:59.875 165 12342.12 95.53 55454.82 88888.00 2007-06-14 01:45:00.000 165 12342.23 95.55 55454.82 88888.00 2007-06-14 01:45:00.125 165 12342.27 95.55 55454.82 88888.00 2007-06-14 01:45:00.250 165 12342.10 95.42 55454.80 88888.00 2007-06-14 01:45:00.375 165 12342.05 95.47 55454.80 88888.00 2007-06-14 01:45:00.500 165 12342.00 95.50 55454.80 88888.00 2007-06-14 01:45:00.625 165 12341.95 95.45 55454.75 88888.00 2007-06-14 01:45:00.750 165 12341.98 95.45 55454.80 88888.00 2007-06-14 01:45:00.875 165 12342.02 95.42 55454.80 88888.00 2007-06-14 01:45:01.000 165 12341.98 95.42 55454.80 88888.00 2007-06-14 01:45:01.125 165 12341.92 95.40 55454.80 88888.00 2007-06-14 01:45:01.250 165 12341.90 95.35 55454.80 88888.00 2007-06-14 01:45:01.375 165 12341.85 95.35 55454.82 88888.00 2007-06-14 01:45:01.500 165 12341.85 95.38 55454.82 88888.00 2007-06-14 01:45:01.625 165 12341.77 95.35 55454.82 88888.00 2007-06-14 01:45:01.750 165 12341.88 95.30 55454.82 88888.00 2007-06-14 01:45:01.875 165 12341.85 95.25 55454.80 88888.00 2007-06-14 01:45:02.000 165 12341.83 95.28 55454.80 88888.00 2007-06-14 01:45:02.125 165 12341.77 95.33 55454.82 88888.00 2007-06-14 01:45:02.250 165 12341.80 95.28 55454.82 88888.00 2007-06-14 01:45:02.375 165 12341.83 95.30 55454.88 88888.00 2007-06-14 01:45:02.500 165 12341.83 95.33 55454.88 88888.00 2007-06-14 01:45:02.625 165 12341.85 95.33 55454.88 88888.00 2007-06-14 01:45:02.750 165 12341.85 95.33 55454.80 88888.00 2007-06-14 01:45:02.875 165 12341.80 95.30 55454.82 88888.00 2007-06-14 01:45:03.000 165 12341.73 95.20 55454.78 88888.00 2007-06-14 01:45:03.125 165 12341.70 95.17 55454.88 88888.00 2007-06-14 01:45:03.250 165 12341.75 95.20 55454.90 88888.00 2007-06-14 01:45:03.375 165 12341.73 95.22 55454.88 88888.00 2007-06-14 01:45:03.500 165 12341.77 95.17 55454.88 88888.00 2007-06-14 01:45:03.625 165 12341.83 95.22 55454.88 88888.00 2007-06-14 01:45:03.750 165 12341.83 95.22 55454.85 88888.00 2007-06-14 01:45:03.875 165 12341.80 95.25 55454.85 88888.00 2007-06-14 01:45:04.000 165 12341.80 95.25 55454.88 88888.00 2007-06-14 01:45:04.125 165 12341.75 95.25 55454.88 88888.00 2007-06-14 01:45:04.250 165 12341.73 95.20 55454.88 88888.00 2007-06-14 01:45:04.375 165 12341.75 95.22 55454.88 88888.00 2007-06-14 01:45:04.500 165 12341.80 95.22 55454.85 88888.00 2007-06-14 01:45:04.625 165 12341.75 95.17 55454.80 88888.00 2007-06-14 01:45:04.750 165 12341.70 95.17 55454.82 88888.00 2007-06-14 01:45:04.875 165 12341.67 95.22 55454.85 88888.00 2007-06-14 01:45:05.000 165 12341.65 95.17 55454.85 88888.00 2007-06-14 01:45:05.125 165 12341.65 95.12 55454.82 88888.00 2007-06-14 01:45:05.250 165 12341.62 95.15 55454.85 88888.00 2007-06-14 01:45:05.375 165 12341.62 95.15 55454.88 88888.00 2007-06-14 01:45:05.500 165 12341.67 95.15 55454.85 88888.00 2007-06-14 01:45:05.625 165 12341.70 95.12 55454.85 88888.00 2007-06-14 01:45:05.750 165 12341.67 95.10 55454.85 88888.00 2007-06-14 01:45:05.875 165 12341.73 95.10 55454.88 88888.00 2007-06-14 01:45:06.000 165 12341.73 95.08 55454.82 88888.00 2007-06-14 01:45:06.125 165 12341.65 95.08 55454.82 88888.00 2007-06-14 01:45:06.250 165 12341.60 95.08 55454.80 88888.00 2007-06-14 01:45:06.375 165 12341.60 95.05 55454.80 88888.00 2007-06-14 01:45:06.500 165 12341.52 95.03 55454.82 88888.00 2007-06-14 01:45:06.625 165 12341.50 95.08 55454.80 88888.00 2007-06-14 01:45:06.750 165 12341.50 95.08 55454.82 88888.00 2007-06-14 01:45:06.875 165 12341.52 95.08 55454.85 88888.00 2007-06-14 01:45:07.000 165 12341.55 95.05 55454.85 88888.00 2007-06-14 01:45:07.125 165 12341.48 95.03 55454.85 88888.00 2007-06-14 01:45:07.250 165 12341.45 95.03 55454.90 88888.00 2007-06-14 01:45:07.375 165 12341.58 95.08 55454.90 88888.00 2007-06-14 01:45:07.500 165 12341.52 95.05 55454.90 88888.00 2007-06-14 01:45:07.625 165 12341.42 94.97 55454.88 88888.00 2007-06-14 01:45:07.750 165 12341.35 94.97 55454.90 88888.00 2007-06-14 01:45:07.875 165 12341.35 95.03 55454.88 88888.00 2007-06-14 01:45:08.000 165 12341.38 95.00 55454.88 88888.00 2007-06-14 01:45:08.125 165 12341.38 95.00 55454.90 88888.00 2007-06-14 01:45:08.250 165 12341.27 94.95 55454.90 88888.00 2007-06-14 01:45:08.375 165 12341.27 95.03 55454.90 88888.00 2007-06-14 01:45:08.500 165 12341.20 95.03 55454.90 88888.00 2007-06-14 01:45:08.625 165 12341.15 95.00 55454.90 88888.00 2007-06-14 01:45:08.750 165 12341.20 95.00 55454.90 88888.00 2007-06-14 01:45:08.875 165 12341.20 94.90 55454.90 88888.00 2007-06-14 01:45:09.000 165 12341.25 94.97 55454.88 88888.00 2007-06-14 01:45:09.125 165 12341.23 94.97 55454.90 88888.00 2007-06-14 01:45:09.250 165 12341.17 94.95 55454.93 88888.00 2007-06-14 01:45:09.375 165 12341.15 94.92 55454.90 88888.00 2007-06-14 01:45:09.500 165 12341.10 94.88 55454.93 88888.00 2007-06-14 01:45:09.625 165 12341.17 94.95 55454.95 88888.00 2007-06-14 01:45:09.750 165 12341.23 94.88 55454.95 88888.00 2007-06-14 01:45:09.875 165 12341.23 94.90 55454.95 88888.00 2007-06-14 01:45:10.000 165 12341.17 94.92 55454.95 88888.00 2007-06-14 01:45:10.125 165 12341.10 94.95 55454.95 88888.00 2007-06-14 01:45:10.250 165 12341.08 94.92 55454.95 88888.00 2007-06-14 01:45:10.375 165 12341.10 94.92 55454.93 88888.00 2007-06-14 01:45:10.500 165 12341.12 94.90 55454.95 88888.00 2007-06-14 01:45:10.625 165 12341.12 94.90 55454.95 88888.00 2007-06-14 01:45:10.750 165 12341.12 94.95 55454.95 88888.00 2007-06-14 01:45:10.875 165 12341.08 94.85 55454.95 88888.00 2007-06-14 01:45:11.000 165 12341.02 94.83 55454.95 88888.00 2007-06-14 01:45:11.125 165 12341.00 94.88 55454.97 88888.00 2007-06-14 01:45:11.250 165 12341.00 94.90 55454.97 88888.00 2007-06-14 01:45:11.375 165 12340.98 94.85 55454.97 88888.00 2007-06-14 01:45:11.500 165 12341.00 94.88 55454.95 88888.00 2007-06-14 01:45:11.625 165 12341.02 94.92 55454.90 88888.00 2007-06-14 01:45:11.750 165 12341.00 94.90 55454.90 88888.00 2007-06-14 01:45:11.875 165 12340.98 94.88 55454.93 88888.00 2007-06-14 01:45:12.000 165 12341.00 94.85 55454.88 88888.00 2007-06-14 01:45:12.125 165 12341.00 94.83 55454.90 88888.00 2007-06-14 01:45:12.250 165 12340.90 94.80 55454.93 88888.00 2007-06-14 01:45:12.375 165 12340.85 94.83 55454.90 88888.00 2007-06-14 01:45:12.500 165 12340.75 94.72 55454.93 88888.00 2007-06-14 01:45:12.625 165 12340.73 94.72 55454.93 88888.00 2007-06-14 01:45:12.750 165 12340.77 94.75 55454.93 88888.00 2007-06-14 01:45:12.875 165 12340.83 94.83 55454.90 88888.00 2007-06-14 01:45:13.000 165 12340.80 94.78 55454.93 88888.00 2007-06-14 01:45:13.125 165 12340.70 94.78 55454.93 88888.00 2007-06-14 01:45:13.250 165 12340.62 94.75 55454.93 88888.00 2007-06-14 01:45:13.375 165 12340.60 94.78 55454.95 88888.00 2007-06-14 01:45:13.500 165 12340.65 94.78 55454.95 88888.00 2007-06-14 01:45:13.625 165 12340.67 94.78 55454.95 88888.00 2007-06-14 01:45:13.750 165 12340.65 94.83 55454.95 88888.00 2007-06-14 01:45:13.875 165 12340.58 94.80 55454.95 88888.00 2007-06-14 01:45:14.000 165 12340.60 94.78 55454.90 88888.00 2007-06-14 01:45:14.125 165 12340.58 94.75 55454.90 88888.00 2007-06-14 01:45:14.250 165 12340.55 94.78 55454.95 88888.00 2007-06-14 01:45:14.375 165 12340.62 94.80 55454.95 88888.00 2007-06-14 01:45:14.500 165 12340.60 94.75 55454.90 88888.00 2007-06-14 01:45:14.625 165 12340.60 94.75 55454.93 88888.00 2007-06-14 01:45:14.750 165 12340.55 94.75 55454.88 88888.00 2007-06-14 01:45:14.875 165 12340.58 94.72 55454.93 88888.00 2007-06-14 01:45:15.000 165 12340.58 94.67 55454.90 88888.00 2007-06-14 01:45:15.125 165 12340.50 94.67 55454.95 88888.00 2007-06-14 01:45:15.250 165 12340.45 94.70 55454.97 88888.00 2007-06-14 01:45:15.375 165 12340.48 94.72 55454.95 88888.00 2007-06-14 01:45:15.500 165 12340.48 94.72 55454.93 88888.00 2007-06-14 01:45:15.625 165 12340.50 94.70 55454.93 88888.00 2007-06-14 01:45:15.750 165 12340.48 94.72 55454.95 88888.00 2007-06-14 01:45:15.875 165 12340.48 94.67 55454.95 88888.00 2007-06-14 01:45:16.000 165 12340.40 94.62 55454.90 88888.00 2007-06-14 01:45:16.125 165 12340.38 94.62 55454.90 88888.00 2007-06-14 01:45:16.250 165 12340.35 94.65 55454.93 88888.00 2007-06-14 01:45:16.375 165 12340.35 94.70 55454.93 88888.00 2007-06-14 01:45:16.500 165 12340.35 94.70 55454.95 88888.00 2007-06-14 01:45:16.625 165 12340.35 94.67 55454.95 88888.00 2007-06-14 01:45:16.750 165 12340.30 94.67 55454.97 88888.00 2007-06-14 01:45:16.875 165 12340.30 94.70 55454.95 88888.00 2007-06-14 01:45:17.000 165 12340.30 94.67 55454.97 88888.00 2007-06-14 01:45:17.125 165 12340.38 94.62 55455.03 88888.00 2007-06-14 01:45:17.250 165 12340.40 94.62 55455.00 88888.00 2007-06-14 01:45:17.375 165 12340.40 94.60 55454.97 88888.00 2007-06-14 01:45:17.500 165 12340.33 94.62 55454.97 88888.00 2007-06-14 01:45:17.625 165 12340.25 94.58 55454.95 88888.00 2007-06-14 01:45:17.750 165 12340.30 94.55 55454.93 88888.00 2007-06-14 01:45:17.875 165 12340.33 94.62 55454.95 88888.00 2007-06-14 01:45:18.000 165 12340.33 94.65 55454.97 88888.00 2007-06-14 01:45:18.125 165 12340.33 94.65 55455.00 88888.00 2007-06-14 01:45:18.250 165 12340.27 94.58 55455.00 88888.00 2007-06-14 01:45:18.375 165 12340.27 94.62 55454.97 88888.00 2007-06-14 01:45:18.500 165 12340.20 94.62 55454.97 88888.00 2007-06-14 01:45:18.625 165 12340.20 94.60 55454.95 88888.00 2007-06-14 01:45:18.750 165 12340.12 94.60 55454.97 88888.00 2007-06-14 01:45:18.875 165 12340.15 94.62 55454.97 88888.00 2007-06-14 01:45:19.000 165 12340.15 94.60 55454.95 88888.00 2007-06-14 01:45:19.125 165 12340.12 94.62 55454.95 88888.00 2007-06-14 01:45:19.250 165 12340.08 94.58 55454.93 88888.00 2007-06-14 01:45:19.375 165 12340.02 94.58 55454.93 88888.00 2007-06-14 01:45:19.500 165 12339.98 94.53 55454.93 88888.00 2007-06-14 01:45:19.625 165 12340.08 94.60 55454.95 88888.00 2007-06-14 01:45:19.750 165 12340.12 94.58 55454.95 88888.00 2007-06-14 01:45:19.875 165 12340.02 94.53 55454.95 88888.00 2007-06-14 01:45:20.000 165 12340.02 94.55 55454.90 88888.00 2007-06-14 01:45:20.125 165 12340.08 94.58 55454.93 88888.00 2007-06-14 01:45:20.250 165 12340.08 94.55 55454.93 88888.00 2007-06-14 01:45:20.375 165 12340.08 94.58 55454.95 88888.00 2007-06-14 01:45:20.500 165 12340.02 94.50 55454.90 88888.00 2007-06-14 01:45:20.625 165 12339.98 94.45 55454.88 88888.00 2007-06-14 01:45:20.750 165 12339.95 94.47 55454.90 88888.00 2007-06-14 01:45:20.875 165 12339.90 94.53 55454.90 88888.00 2007-06-14 01:45:21.000 165 12339.92 94.50 55454.90 88888.00 2007-06-14 01:45:21.125 165 12339.98 94.50 55454.97 88888.00 2007-06-14 01:45:21.250 165 12340.00 94.53 55455.00 88888.00 2007-06-14 01:45:21.375 165 12339.92 94.45 55454.95 88888.00 2007-06-14 01:45:21.500 165 12339.92 94.42 55454.93 88888.00 2007-06-14 01:45:21.625 165 12339.95 94.45 55454.95 88888.00 2007-06-14 01:45:21.750 165 12340.00 94.47 55454.95 88888.00 2007-06-14 01:45:21.875 165 12339.98 94.53 55454.95 88888.00 2007-06-14 01:45:22.000 165 12339.90 94.50 55454.93 88888.00 2007-06-14 01:45:22.125 165 12339.83 94.40 55454.93 88888.00 2007-06-14 01:45:22.250 165 12339.80 94.38 55454.95 88888.00 2007-06-14 01:45:22.375 165 12339.83 94.40 55454.97 88888.00 2007-06-14 01:45:22.500 165 12339.80 94.42 55454.97 88888.00 2007-06-14 01:45:22.625 165 12339.85 94.47 55454.97 88888.00 2007-06-14 01:45:22.750 165 12339.83 94.40 55454.95 88888.00 2007-06-14 01:45:22.875 165 12339.83 94.40 55454.93 88888.00 2007-06-14 01:45:23.000 165 12339.88 94.42 55454.95 88888.00 2007-06-14 01:45:23.125 165 12339.85 94.42 55455.00 88888.00 2007-06-14 01:45:23.250 165 12339.80 94.40 55454.93 88888.00 2007-06-14 01:45:23.375 165 12339.73 94.40 55454.93 88888.00 2007-06-14 01:45:23.500 165 12339.65 94.38 55454.90 88888.00 2007-06-14 01:45:23.625 165 12339.62 94.42 55454.95 88888.00 2007-06-14 01:45:23.750 165 12339.70 94.45 55454.95 88888.00 2007-06-14 01:45:23.875 165 12339.75 94.38 55454.97 88888.00 2007-06-14 01:45:24.000 165 12339.65 94.40 55454.95 88888.00 2007-06-14 01:45:24.125 165 12339.58 94.42 55454.90 88888.00 2007-06-14 01:45:24.250 165 12339.65 94.40 55454.95 88888.00 2007-06-14 01:45:24.375 165 12339.65 94.38 55454.95 88888.00 2007-06-14 01:45:24.500 165 12339.58 94.38 55454.93 88888.00 2007-06-14 01:45:24.625 165 12339.62 94.40 55454.95 88888.00 2007-06-14 01:45:24.750 165 12339.70 94.40 55454.97 88888.00 2007-06-14 01:45:24.875 165 12339.67 94.33 55454.97 88888.00 2007-06-14 01:45:25.000 165 12339.60 94.33 55454.93 88888.00 2007-06-14 01:45:25.125 165 12339.62 94.25 55454.93 88888.00 2007-06-14 01:45:25.250 165 12339.62 94.28 55454.93 88888.00 2007-06-14 01:45:25.375 165 12339.65 94.28 55454.93 88888.00 2007-06-14 01:45:25.500 165 12339.55 94.30 55454.93 88888.00 2007-06-14 01:45:25.625 165 12339.50 94.28 55454.90 88888.00 2007-06-14 01:45:25.750 165 12339.60 94.28 55454.90 88888.00 2007-06-14 01:45:25.875 165 12339.67 94.33 55454.95 88888.00 2007-06-14 01:45:26.000 165 12339.62 94.33 55454.95 88888.00 2007-06-14 01:45:26.125 165 12339.60 94.33 55454.97 88888.00 2007-06-14 01:45:26.250 165 12339.52 94.20 55454.93 88888.00 2007-06-14 01:45:26.375 165 12339.52 94.17 55454.90 88888.00 2007-06-14 01:45:26.500 165 12339.45 94.17 55454.90 88888.00 2007-06-14 01:45:26.625 165 12339.35 94.17 55454.88 88888.00 2007-06-14 01:45:26.750 165 12339.38 94.20 55454.90 88888.00 2007-06-14 01:45:26.875 165 12339.40 94.20 55454.90 88888.00 2007-06-14 01:45:27.000 165 12339.38 94.15 55454.90 88888.00 2007-06-14 01:45:27.125 165 12339.33 94.17 55454.90 88888.00 2007-06-14 01:45:27.250 165 12339.35 94.15 55454.90 88888.00 2007-06-14 01:45:27.375 165 12339.30 94.12 55454.90 88888.00 2007-06-14 01:45:27.500 165 12339.27 94.12 55454.88 88888.00 2007-06-14 01:45:27.625 165 12339.27 94.15 55454.90 88888.00 2007-06-14 01:45:27.750 165 12339.33 94.10 55454.93 88888.00 2007-06-14 01:45:27.875 165 12339.35 94.08 55454.95 88888.00 2007-06-14 01:45:28.000 165 12339.35 94.15 55454.95 88888.00 2007-06-14 01:45:28.125 165 12339.38 94.22 55455.00 88888.00 2007-06-14 01:45:28.250 165 12339.33 94.12 55454.97 88888.00 2007-06-14 01:45:28.375 165 12339.30 94.05 55454.97 88888.00 2007-06-14 01:45:28.500 165 12339.27 94.03 55454.93 88888.00 2007-06-14 01:45:28.625 165 12339.33 94.03 55454.95 88888.00 2007-06-14 01:45:28.750 165 12339.30 94.00 55454.93 88888.00 2007-06-14 01:45:28.875 165 12339.17 93.95 55454.88 88888.00 2007-06-14 01:45:29.000 165 12339.17 93.97 55454.90 88888.00 2007-06-14 01:45:29.125 165 12339.20 94.00 55454.95 88888.00 2007-06-14 01:45:29.250 165 12339.25 93.95 55454.93 88888.00 2007-06-14 01:45:29.375 165 12339.20 93.88 55454.90 88888.00 2007-06-14 01:45:29.500 165 12339.12 93.90 55454.95 88888.00 2007-06-14 01:45:29.625 165 12339.15 93.97 55454.97 88888.00 2007-06-14 01:45:29.750 165 12339.15 93.95 55454.95 88888.00 2007-06-14 01:45:29.875 165 12339.15 93.97 55454.95 88888.00 2007-06-14 01:45:30.000 165 12339.12 93.92 55454.95 88888.00 2007-06-14 01:45:30.125 165 12339.08 93.88 55454.95 88888.00 2007-06-14 01:45:30.250 165 12339.00 93.78 55454.90 88888.00 2007-06-14 01:45:30.375 165 12339.05 93.83 55454.93 88888.00 2007-06-14 01:45:30.500 165 12339.15 93.85 55454.95 88888.00 2007-06-14 01:45:30.625 165 12339.12 93.85 55454.93 88888.00 2007-06-14 01:45:30.750 165 12339.08 93.85 55454.95 88888.00 2007-06-14 01:45:30.875 165 12339.05 93.83 55454.95 88888.00 2007-06-14 01:45:31.000 165 12339.08 93.78 55454.95 88888.00 2007-06-14 01:45:31.125 165 12339.02 93.75 55454.93 88888.00 2007-06-14 01:45:31.250 165 12339.02 93.72 55454.90 88888.00 2007-06-14 01:45:31.375 165 12339.08 93.78 55454.95 88888.00 2007-06-14 01:45:31.500 165 12339.05 93.80 55454.95 88888.00 2007-06-14 01:45:31.625 165 12339.02 93.78 55454.93 88888.00 2007-06-14 01:45:31.750 165 12338.98 93.78 55454.93 88888.00 2007-06-14 01:45:31.875 165 12338.95 93.70 55454.90 88888.00 2007-06-14 01:45:32.000 165 12338.90 93.70 55454.90 88888.00 2007-06-14 01:45:32.125 165 12338.90 93.78 55454.95 88888.00 2007-06-14 01:45:32.250 165 12338.90 93.72 55454.93 88888.00 2007-06-14 01:45:32.375 165 12338.92 93.67 55454.90 88888.00 2007-06-14 01:45:32.500 165 12338.95 93.70 55454.88 88888.00 2007-06-14 01:45:32.625 165 12338.95 93.70 55454.88 88888.00 2007-06-14 01:45:32.750 165 12338.95 93.72 55454.90 88888.00 2007-06-14 01:45:32.875 165 12338.90 93.67 55454.90 88888.00 2007-06-14 01:45:33.000 165 12338.80 93.60 55454.85 88888.00 2007-06-14 01:45:33.125 165 12338.80 93.62 55454.88 88888.00 2007-06-14 01:45:33.250 165 12338.95 93.72 55454.93 88888.00 2007-06-14 01:45:33.375 165 12338.95 93.67 55454.90 88888.00 2007-06-14 01:45:33.500 165 12338.92 93.60 55454.93 88888.00 2007-06-14 01:45:33.625 165 12338.92 93.60 55454.95 88888.00 2007-06-14 01:45:33.750 165 12338.90 93.58 55454.90 88888.00 2007-06-14 01:45:33.875 165 12338.90 93.58 55454.88 88888.00 2007-06-14 01:45:34.000 165 12338.92 93.58 55454.85 88888.00 2007-06-14 01:45:34.125 165 12338.90 93.62 55454.90 88888.00 2007-06-14 01:45:34.250 165 12338.80 93.55 55454.88 88888.00 2007-06-14 01:45:34.375 165 12338.80 93.53 55454.82 88888.00 2007-06-14 01:45:34.500 165 12338.75 93.55 55454.88 88888.00 2007-06-14 01:45:34.625 165 12338.67 93.58 55454.90 88888.00 2007-06-14 01:45:34.750 165 12338.70 93.58 55454.90 88888.00 2007-06-14 01:45:34.875 165 12338.67 93.55 55454.90 88888.00 2007-06-14 01:45:35.000 165 12338.62 93.55 55454.90 88888.00 2007-06-14 01:45:35.125 165 12338.65 93.55 55454.90 88888.00 2007-06-14 01:45:35.250 165 12338.65 93.55 55454.93 88888.00 2007-06-14 01:45:35.375 165 12338.65 93.55 55454.90 88888.00 2007-06-14 01:45:35.500 165 12338.52 93.47 55454.88 88888.00 2007-06-14 01:45:35.625 165 12338.58 93.50 55454.88 88888.00 2007-06-14 01:45:35.750 165 12338.62 93.50 55454.90 88888.00 2007-06-14 01:45:35.875 165 12338.67 93.50 55454.93 88888.00 2007-06-14 01:45:36.000 165 12338.65 93.47 55454.90 88888.00 2007-06-14 01:45:36.125 165 12338.55 93.45 55454.88 88888.00 2007-06-14 01:45:36.250 165 12338.50 93.42 55454.88 88888.00 2007-06-14 01:45:36.375 165 12338.52 93.47 55454.90 88888.00 2007-06-14 01:45:36.500 165 12338.50 93.45 55454.88 88888.00 2007-06-14 01:45:36.625 165 12338.55 93.45 55454.85 88888.00 2007-06-14 01:45:36.750 165 12338.58 93.42 55454.82 88888.00 2007-06-14 01:45:36.875 165 12338.55 93.42 55454.82 88888.00 2007-06-14 01:45:37.000 165 12338.55 93.45 55454.82 88888.00 2007-06-14 01:45:37.125 165 12338.52 93.47 55454.90 88888.00 2007-06-14 01:45:37.250 165 12338.52 93.50 55454.95 88888.00 2007-06-14 01:45:37.375 165 12338.55 93.47 55454.97 88888.00 2007-06-14 01:45:37.500 165 12338.52 93.45 55454.93 88888.00 2007-06-14 01:45:37.625 165 12338.52 93.40 55454.93 88888.00 2007-06-14 01:45:37.750 165 12338.45 93.38 55454.90 88888.00 2007-06-14 01:45:37.875 165 12338.40 93.42 55454.88 88888.00 2007-06-14 01:45:38.000 165 12338.38 93.45 55454.85 88888.00 2007-06-14 01:45:38.125 165 12338.38 93.47 55454.90 88888.00 2007-06-14 01:45:38.250 165 12338.33 93.40 55454.90 88888.00 2007-06-14 01:45:38.375 165 12338.35 93.33 55454.88 88888.00 2007-06-14 01:45:38.500 165 12338.35 93.40 55454.88 88888.00 2007-06-14 01:45:38.625 165 12338.35 93.40 55454.90 88888.00 2007-06-14 01:45:38.750 165 12338.35 93.35 55454.90 88888.00 2007-06-14 01:45:38.875 165 12338.30 93.38 55454.90 88888.00 2007-06-14 01:45:39.000 165 12338.27 93.35 55454.88 88888.00 2007-06-14 01:45:39.125 165 12338.33 93.35 55454.88 88888.00 2007-06-14 01:45:39.250 165 12338.30 93.38 55454.90 88888.00 2007-06-14 01:45:39.375 165 12338.30 93.40 55454.88 88888.00 2007-06-14 01:45:39.500 165 12338.30 93.42 55454.90 88888.00 2007-06-14 01:45:39.625 165 12338.33 93.38 55454.88 88888.00 2007-06-14 01:45:39.750 165 12338.35 93.33 55454.90 88888.00 2007-06-14 01:45:39.875 165 12338.33 93.30 55454.93 88888.00 2007-06-14 01:45:40.000 165 12338.30 93.35 55454.93 88888.00 2007-06-14 01:45:40.125 165 12338.30 93.40 55454.93 88888.00 2007-06-14 01:45:40.250 165 12338.23 93.33 55454.93 88888.00 2007-06-14 01:45:40.375 165 12338.17 93.33 55454.90 88888.00 2007-06-14 01:45:40.500 165 12338.20 93.30 55454.90 88888.00 2007-06-14 01:45:40.625 165 12338.23 93.33 55454.88 88888.00 2007-06-14 01:45:40.750 165 12338.23 93.35 55454.88 88888.00 2007-06-14 01:45:40.875 165 12338.23 93.30 55454.90 88888.00 2007-06-14 01:45:41.000 165 12338.12 93.25 55454.90 88888.00 2007-06-14 01:45:41.125 165 12338.10 93.28 55454.88 88888.00 2007-06-14 01:45:41.250 165 12338.15 93.25 55454.85 88888.00 2007-06-14 01:45:41.375 165 12338.17 93.25 55454.88 88888.00 2007-06-14 01:45:41.500 165 12338.15 93.30 55454.88 88888.00 2007-06-14 01:45:41.625 165 12338.15 93.28 55454.88 88888.00 2007-06-14 01:45:41.750 165 12338.10 93.25 55454.85 88888.00 2007-06-14 01:45:41.875 165 12338.15 93.25 55454.82 88888.00 2007-06-14 01:45:42.000 165 12338.17 93.22 55454.85 88888.00 2007-06-14 01:45:42.125 165 12338.05 93.15 55454.85 88888.00 2007-06-14 01:45:42.250 165 12337.95 93.17 55454.85 88888.00 2007-06-14 01:45:42.375 165 12338.02 93.25 55454.88 88888.00 2007-06-14 01:45:42.500 165 12338.08 93.28 55454.85 88888.00 2007-06-14 01:45:42.625 165 12338.08 93.22 55454.82 88888.00 2007-06-14 01:45:42.750 165 12338.08 93.22 55454.82 88888.00 2007-06-14 01:45:42.875 165 12337.98 93.22 55454.82 88888.00 2007-06-14 01:45:43.000 165 12337.95 93.20 55454.85 88888.00 2007-06-14 01:45:43.125 165 12337.95 93.20 55454.85 88888.00 2007-06-14 01:45:43.250 165 12337.98 93.15 55454.88 88888.00 2007-06-14 01:45:43.375 165 12338.00 93.15 55454.90 88888.00 2007-06-14 01:45:43.500 165 12337.98 93.15 55454.88 88888.00 2007-06-14 01:45:43.625 165 12337.95 93.12 55454.88 88888.00 2007-06-14 01:45:43.750 165 12337.90 93.12 55454.88 88888.00 2007-06-14 01:45:43.875 165 12337.88 93.15 55454.82 88888.00 2007-06-14 01:45:44.000 165 12337.92 93.10 55454.82 88888.00 2007-06-14 01:45:44.125 165 12337.92 93.10 55454.88 88888.00 2007-06-14 01:45:44.250 165 12337.95 93.15 55454.88 88888.00 2007-06-14 01:45:44.375 165 12337.95 93.17 55454.90 88888.00 2007-06-14 01:45:44.500 165 12337.90 93.10 55454.88 88888.00 2007-06-14 01:45:44.625 165 12337.77 93.05 55454.82 88888.00 2007-06-14 01:45:44.750 165 12337.77 93.10 55454.85 88888.00 2007-06-14 01:45:44.875 165 12337.92 93.10 55454.85 88888.00 2007-06-14 01:45:45.000 165 12337.98 93.08 55454.85 88888.00 2007-06-14 01:45:45.125 165 12337.98 93.05 55454.85 88888.00 2007-06-14 01:45:45.250 165 12337.98 93.03 55454.85 88888.00 2007-06-14 01:45:45.375 165 12338.00 93.05 55454.85 88888.00 2007-06-14 01:45:45.500 165 12337.98 93.05 55454.88 88888.00 2007-06-14 01:45:45.625 165 12337.98 93.08 55454.88 88888.00 2007-06-14 01:45:45.750 165 12337.92 93.05 55454.88 88888.00 2007-06-14 01:45:45.875 165 12337.90 92.97 55454.82 88888.00 2007-06-14 01:45:46.000 165 12337.95 93.00 55454.80 88888.00 2007-06-14 01:45:46.125 165 12337.90 92.92 55454.82 88888.00 2007-06-14 01:45:46.250 165 12337.90 92.95 55454.85 88888.00 2007-06-14 01:45:46.375 165 12338.00 92.97 55454.85 88888.00 2007-06-14 01:45:46.500 165 12337.92 92.90 55454.82 88888.00 2007-06-14 01:45:46.625 165 12337.85 92.88 55454.75 88888.00 2007-06-14 01:45:46.750 165 12337.95 92.92 55454.78 88888.00 2007-06-14 01:45:46.875 165 12337.95 92.97 55454.78 88888.00 2007-06-14 01:45:47.000 165 12337.92 92.92 55454.75 88888.00 2007-06-14 01:45:47.125 165 12337.95 92.88 55454.78 88888.00 2007-06-14 01:45:47.250 165 12338.02 92.88 55454.80 88888.00 2007-06-14 01:45:47.375 165 12338.02 92.92 55454.85 88888.00 2007-06-14 01:45:47.500 165 12337.95 92.92 55454.82 88888.00 2007-06-14 01:45:47.625 165 12337.90 92.90 55454.80 88888.00 2007-06-14 01:45:47.750 165 12337.92 92.90 55454.80 88888.00 2007-06-14 01:45:47.875 165 12337.95 92.88 55454.75 88888.00 2007-06-14 01:45:48.000 165 12337.95 92.85 55454.75 88888.00 2007-06-14 01:45:48.125 165 12337.95 92.88 55454.80 88888.00 2007-06-14 01:45:48.250 165 12337.98 92.90 55454.82 88888.00 2007-06-14 01:45:48.375 165 12338.00 92.90 55454.82 88888.00 2007-06-14 01:45:48.500 165 12337.98 92.85 55454.78 88888.00 2007-06-14 01:45:48.625 165 12337.90 92.83 55454.75 88888.00 2007-06-14 01:45:48.750 165 12337.92 92.80 55454.75 88888.00 2007-06-14 01:45:48.875 165 12337.95 92.83 55454.78 88888.00 2007-06-14 01:45:49.000 165 12338.02 92.85 55454.78 88888.00 2007-06-14 01:45:49.125 165 12337.92 92.83 55454.72 88888.00 2007-06-14 01:45:49.250 165 12337.92 92.80 55454.75 88888.00 2007-06-14 01:45:49.375 165 12337.95 92.78 55454.72 88888.00 2007-06-14 01:45:49.500 165 12337.92 92.78 55454.75 88888.00 2007-06-14 01:45:49.625 165 12337.98 92.80 55454.78 88888.00 2007-06-14 01:45:49.750 165 12338.02 92.83 55454.78 88888.00 2007-06-14 01:45:49.875 165 12338.02 92.80 55454.78 88888.00 2007-06-14 01:45:50.000 165 12338.02 92.78 55454.78 88888.00 2007-06-14 01:45:50.125 165 12338.00 92.78 55454.78 88888.00 2007-06-14 01:45:50.250 165 12337.92 92.75 55454.80 88888.00 2007-06-14 01:45:50.375 165 12337.92 92.70 55454.78 88888.00 2007-06-14 01:45:50.500 165 12337.95 92.78 55454.80 88888.00 2007-06-14 01:45:50.625 165 12337.98 92.78 55454.75 88888.00 2007-06-14 01:45:50.750 165 12337.98 92.72 55454.70 88888.00 2007-06-14 01:45:50.875 165 12337.95 92.67 55454.70 88888.00 2007-06-14 01:45:51.000 165 12337.95 92.67 55454.70 88888.00 2007-06-14 01:45:51.125 165 12337.95 92.75 55454.72 88888.00 2007-06-14 01:45:51.250 165 12337.90 92.70 55454.70 88888.00 2007-06-14 01:45:51.375 165 12337.83 92.65 55454.70 88888.00 2007-06-14 01:45:51.500 165 12337.85 92.70 55454.70 88888.00 2007-06-14 01:45:51.625 165 12337.90 92.75 55454.75 88888.00 2007-06-14 01:45:51.750 165 12337.80 92.72 55454.75 88888.00 2007-06-14 01:45:51.875 165 12337.77 92.70 55454.75 88888.00 2007-06-14 01:45:52.000 165 12337.73 92.67 55454.72 88888.00 2007-06-14 01:45:52.125 165 12337.73 92.70 55454.72 88888.00 2007-06-14 01:45:52.250 165 12337.70 92.67 55454.72 88888.00 2007-06-14 01:45:52.375 165 12337.67 92.72 55454.68 88888.00 2007-06-14 01:45:52.500 165 12337.65 92.78 55454.72 88888.00 2007-06-14 01:45:52.625 165 12337.60 92.75 55454.72 88888.00 2007-06-14 01:45:52.750 165 12337.58 92.67 55454.68 88888.00 2007-06-14 01:45:52.875 165 12337.60 92.70 55454.68 88888.00 2007-06-14 01:45:53.000 165 12337.60 92.62 55454.65 88888.00 2007-06-14 01:45:53.125 165 12337.62 92.65 55454.68 88888.00 2007-06-14 01:45:53.250 165 12337.60 92.65 55454.70 88888.00 2007-06-14 01:45:53.375 165 12337.73 92.65 55454.68 88888.00 2007-06-14 01:45:53.500 165 12337.70 92.70 55454.70 88888.00 2007-06-14 01:45:53.625 165 12337.65 92.78 55454.68 88888.00 2007-06-14 01:45:53.750 165 12337.62 92.70 55454.68 88888.00 2007-06-14 01:45:53.875 165 12337.60 92.70 55454.70 88888.00 2007-06-14 01:45:54.000 165 12337.58 92.67 55454.70 88888.00 2007-06-14 01:45:54.125 165 12337.52 92.65 55454.70 88888.00 2007-06-14 01:45:54.250 165 12337.50 92.65 55454.70 88888.00 2007-06-14 01:45:54.375 165 12337.55 92.67 55454.68 88888.00 2007-06-14 01:45:54.500 165 12337.58 92.70 55454.68 88888.00 2007-06-14 01:45:54.625 165 12337.60 92.72 55454.70 88888.00 2007-06-14 01:45:54.750 165 12337.62 92.70 55454.68 88888.00 2007-06-14 01:45:54.875 165 12337.60 92.72 55454.68 88888.00 2007-06-14 01:45:55.000 165 12337.65 92.72 55454.70 88888.00 2007-06-14 01:45:55.125 165 12337.62 92.75 55454.70 88888.00 2007-06-14 01:45:55.250 165 12337.55 92.72 55454.65 88888.00 2007-06-14 01:45:55.375 165 12337.58 92.72 55454.68 88888.00 2007-06-14 01:45:55.500 165 12337.52 92.70 55454.68 88888.00 2007-06-14 01:45:55.625 165 12337.48 92.70 55454.70 88888.00 2007-06-14 01:45:55.750 165 12337.50 92.72 55454.68 88888.00 2007-06-14 01:45:55.875 165 12337.45 92.75 55454.68 88888.00 2007-06-14 01:45:56.000 165 12337.42 92.75 55454.70 88888.00 2007-06-14 01:45:56.125 165 12337.45 92.80 55454.72 88888.00 2007-06-14 01:45:56.250 165 12337.38 92.75 55454.70 88888.00 2007-06-14 01:45:56.375 165 12337.38 92.72 55454.68 88888.00 2007-06-14 01:45:56.500 165 12337.30 92.70 55454.65 88888.00 2007-06-14 01:45:56.625 165 12337.30 92.67 55454.68 88888.00 2007-06-14 01:45:56.750 165 12337.40 92.78 55454.70 88888.00 2007-06-14 01:45:56.875 165 12337.45 92.80 55454.68 88888.00 2007-06-14 01:45:57.000 165 12337.42 92.80 55454.65 88888.00 2007-06-14 01:45:57.125 165 12337.30 92.80 55454.70 88888.00 2007-06-14 01:45:57.250 165 12337.27 92.78 55454.70 88888.00 2007-06-14 01:45:57.375 165 12337.35 92.75 55454.68 88888.00 2007-06-14 01:45:57.500 165 12337.38 92.80 55454.68 88888.00 2007-06-14 01:45:57.625 165 12337.25 92.78 55454.65 88888.00 2007-06-14 01:45:57.750 165 12337.20 92.78 55454.68 88888.00 2007-06-14 01:45:57.875 165 12337.30 92.78 55454.68 88888.00 2007-06-14 01:45:58.000 165 12337.33 92.78 55454.65 88888.00 2007-06-14 01:45:58.125 165 12337.25 92.80 55454.65 88888.00 2007-06-14 01:45:58.250 165 12337.17 92.80 55454.65 88888.00 2007-06-14 01:45:58.375 165 12337.15 92.83 55454.65 88888.00 2007-06-14 01:45:58.500 165 12337.20 92.83 55454.65 88888.00 2007-06-14 01:45:58.625 165 12337.25 92.80 55454.62 88888.00 2007-06-14 01:45:58.750 165 12337.15 92.72 55454.60 88888.00 2007-06-14 01:45:58.875 165 12337.12 92.75 55454.65 88888.00 2007-06-14 01:45:59.000 165 12337.17 92.78 55454.62 88888.00 2007-06-14 01:45:59.125 165 12337.12 92.83 55454.65 88888.00 2007-06-14 01:45:59.250 165 12337.08 92.83 55454.65 88888.00 2007-06-14 01:45:59.375 165 12337.10 92.80 55454.65 88888.00 2007-06-14 01:45:59.500 165 12337.17 92.83 55454.70 88888.00 2007-06-14 01:45:59.625 165 12337.23 92.83 55454.70 88888.00 2007-06-14 01:45:59.750 165 12337.23 92.83 55454.65 88888.00 2007-06-14 01:45:59.875 165 12337.10 92.88 55454.65 88888.00 2007-06-14 01:46:00.000 165 12337.10 92.83 55454.62 88888.00 2007-06-14 01:46:00.125 165 12337.12 92.80 55454.62 88888.00 2007-06-14 01:46:00.250 165 12337.05 92.78 55454.65 88888.00 2007-06-14 01:46:00.375 165 12337.00 92.83 55454.65 88888.00 2007-06-14 01:46:00.500 165 12337.02 92.83 55454.68 88888.00 2007-06-14 01:46:00.625 165 12337.02 92.88 55454.68 88888.00 2007-06-14 01:46:00.750 165 12337.05 92.88 55454.68 88888.00 2007-06-14 01:46:00.875 165 12337.02 92.83 55454.65 88888.00 2007-06-14 01:46:01.000 165 12337.00 92.83 55454.62 88888.00 2007-06-14 01:46:01.125 165 12337.05 92.88 55454.65 88888.00 2007-06-14 01:46:01.250 165 12337.02 92.88 55454.65 88888.00 2007-06-14 01:46:01.375 165 12337.05 92.90 55454.62 88888.00 2007-06-14 01:46:01.500 165 12337.05 92.90 55454.60 88888.00 2007-06-14 01:46:01.625 165 12337.02 92.90 55454.60 88888.00 2007-06-14 01:46:01.750 165 12337.00 92.88 55454.60 88888.00 2007-06-14 01:46:01.875 165 12337.00 92.90 55454.60 88888.00 2007-06-14 01:46:02.000 165 12337.02 92.92 55454.60 88888.00 2007-06-14 01:46:02.125 165 12337.08 92.95 55454.60 88888.00 2007-06-14 01:46:02.250 165 12337.10 92.97 55454.65 88888.00 2007-06-14 01:46:02.375 165 12337.02 92.97 55454.65 88888.00 2007-06-14 01:46:02.500 165 12336.98 92.95 55454.62 88888.00 2007-06-14 01:46:02.625 165 12336.95 92.97 55454.62 88888.00 2007-06-14 01:46:02.750 165 12336.98 92.97 55454.65 88888.00 2007-06-14 01:46:02.875 165 12337.00 92.95 55454.65 88888.00 2007-06-14 01:46:03.000 165 12336.98 93.00 55454.65 88888.00 2007-06-14 01:46:03.125 165 12336.85 92.95 55454.60 88888.00 2007-06-14 01:46:03.250 165 12336.83 92.95 55454.60 88888.00 2007-06-14 01:46:03.375 165 12336.95 93.00 55454.62 88888.00 2007-06-14 01:46:03.500 165 12337.05 93.00 55454.62 88888.00 2007-06-14 01:46:03.625 165 12337.05 93.00 55454.62 88888.00 2007-06-14 01:46:03.750 165 12337.02 93.05 55454.60 88888.00 2007-06-14 01:46:03.875 165 12336.98 93.03 55454.57 88888.00 2007-06-14 01:46:04.000 165 12337.00 93.05 55454.57 88888.00 2007-06-14 01:46:04.125 165 12336.98 93.05 55454.57 88888.00 2007-06-14 01:46:04.250 165 12336.95 93.05 55454.55 88888.00 2007-06-14 01:46:04.375 165 12336.98 93.08 55454.53 88888.00 2007-06-14 01:46:04.500 165 12336.95 93.00 55454.55 88888.00 2007-06-14 01:46:04.625 165 12336.85 93.00 55454.53 88888.00 2007-06-14 01:46:04.750 165 12336.88 93.03 55454.53 88888.00 2007-06-14 01:46:04.875 165 12336.92 93.03 55454.50 88888.00 2007-06-14 01:46:05.000 165 12336.95 93.05 55454.50 88888.00 2007-06-14 01:46:05.125 165 12336.98 93.12 55454.55 88888.00 2007-06-14 01:46:05.250 165 12336.98 93.08 55454.55 88888.00 2007-06-14 01:46:05.375 165 12336.95 93.08 55454.53 88888.00 2007-06-14 01:46:05.500 165 12336.95 93.08 55454.55 88888.00 2007-06-14 01:46:05.625 165 12336.98 93.10 55454.57 88888.00 2007-06-14 01:46:05.750 165 12336.90 93.08 55454.57 88888.00 2007-06-14 01:46:05.875 165 12336.90 93.10 55454.55 88888.00 2007-06-14 01:46:06.000 165 12336.90 93.12 55454.57 88888.00 2007-06-14 01:46:06.125 165 12336.90 93.17 55454.57 88888.00 2007-06-14 01:46:06.250 165 12336.90 93.12 55454.60 88888.00 2007-06-14 01:46:06.375 165 12336.90 93.12 55454.57 88888.00 2007-06-14 01:46:06.500 165 12336.85 93.15 55454.57 88888.00 2007-06-14 01:46:06.625 165 12336.88 93.12 55454.55 88888.00 2007-06-14 01:46:06.750 165 12336.92 93.12 55454.53 88888.00 2007-06-14 01:46:06.875 165 12336.92 93.15 55454.53 88888.00 2007-06-14 01:46:07.000 165 12336.88 93.17 55454.53 88888.00 2007-06-14 01:46:07.125 165 12336.85 93.17 55454.53 88888.00 2007-06-14 01:46:07.250 165 12336.80 93.20 55454.53 88888.00 2007-06-14 01:46:07.375 165 12336.80 93.22 55454.50 88888.00 2007-06-14 01:46:07.500 165 12336.80 93.17 55454.47 88888.00 2007-06-14 01:46:07.625 165 12336.80 93.17 55454.45 88888.00 2007-06-14 01:46:07.750 165 12336.77 93.25 55454.47 88888.00 2007-06-14 01:46:07.875 165 12336.80 93.28 55454.53 88888.00 2007-06-14 01:46:08.000 165 12336.88 93.30 55454.55 88888.00 2007-06-14 01:46:08.125 165 12336.88 93.33 55454.55 88888.00 2007-06-14 01:46:08.250 165 12336.80 93.30 55454.57 88888.00 2007-06-14 01:46:08.375 165 12336.77 93.33 55454.57 88888.00 2007-06-14 01:46:08.500 165 12336.80 93.28 55454.55 88888.00 2007-06-14 01:46:08.625 165 12336.88 93.30 55454.53 88888.00 2007-06-14 01:46:08.750 165 12336.85 93.38 55454.53 88888.00 2007-06-14 01:46:08.875 165 12336.77 93.35 55454.47 88888.00 2007-06-14 01:46:09.000 165 12336.83 93.35 55454.47 88888.00 2007-06-14 01:46:09.125 165 12336.85 93.38 55454.53 88888.00 2007-06-14 01:46:09.250 165 12336.83 93.38 55454.53 88888.00 2007-06-14 01:46:09.375 165 12336.80 93.35 55454.53 88888.00 2007-06-14 01:46:09.500 165 12336.75 93.33 55454.50 88888.00 2007-06-14 01:46:09.625 165 12336.65 93.28 55454.47 88888.00 2007-06-14 01:46:09.750 165 12336.70 93.38 55454.53 88888.00 2007-06-14 01:46:09.875 165 12336.70 93.38 55454.55 88888.00 2007-06-14 01:46:10.000 165 12336.65 93.33 55454.50 88888.00 2007-06-14 01:46:10.125 165 12336.60 93.35 55454.50 88888.00 2007-06-14 01:46:10.250 165 12336.60 93.30 55454.53 88888.00 2007-06-14 01:46:10.375 165 12336.65 93.30 55454.53 88888.00 2007-06-14 01:46:10.500 165 12336.67 93.30 55454.53 88888.00 2007-06-14 01:46:10.625 165 12336.67 93.30 55454.53 88888.00 2007-06-14 01:46:10.750 165 12336.62 93.30 55454.47 88888.00 2007-06-14 01:46:10.875 165 12336.62 93.33 55454.47 88888.00 2007-06-14 01:46:11.000 165 12336.65 93.45 55454.47 88888.00 2007-06-14 01:46:11.125 165 12336.60 93.45 55454.50 88888.00 2007-06-14 01:46:11.250 165 12336.50 93.40 55454.50 88888.00 2007-06-14 01:46:11.375 165 12336.58 93.38 55454.53 88888.00 2007-06-14 01:46:11.500 165 12336.60 93.40 55454.53 88888.00 2007-06-14 01:46:11.625 165 12336.65 93.45 55454.53 88888.00 2007-06-14 01:46:11.750 165 12336.62 93.45 55454.53 88888.00 2007-06-14 01:46:11.875 165 12336.60 93.45 55454.50 88888.00 2007-06-14 01:46:12.000 165 12336.55 93.45 55454.47 88888.00 2007-06-14 01:46:12.125 165 12336.58 93.50 55454.53 88888.00 2007-06-14 01:46:12.250 165 12336.62 93.53 55454.53 88888.00 2007-06-14 01:46:12.375 165 12336.60 93.55 55454.50 88888.00 2007-06-14 01:46:12.500 165 12336.55 93.50 55454.50 88888.00 2007-06-14 01:46:12.625 165 12336.52 93.47 55454.47 88888.00 2007-06-14 01:46:12.750 165 12336.50 93.47 55454.47 88888.00 2007-06-14 01:46:12.875 165 12336.55 93.47 55454.45 88888.00 2007-06-14 01:46:13.000 165 12336.52 93.50 55454.45 88888.00 2007-06-14 01:46:13.125 165 12336.48 93.47 55454.43 88888.00 2007-06-14 01:46:13.250 165 12336.48 93.45 55454.45 88888.00 2007-06-14 01:46:13.375 165 12336.48 93.45 55454.43 88888.00 2007-06-14 01:46:13.500 165 12336.40 93.47 55454.43 88888.00 2007-06-14 01:46:13.625 165 12336.40 93.53 55454.47 88888.00 2007-06-14 01:46:13.750 165 12336.40 93.55 55454.47 88888.00 2007-06-14 01:46:13.875 165 12336.38 93.50 55454.47 88888.00 2007-06-14 01:46:14.000 165 12336.33 93.50 55454.47 88888.00 2007-06-14 01:46:14.125 165 12336.35 93.53 55454.47 88888.00 2007-06-14 01:46:14.250 165 12336.33 93.53 55454.45 88888.00 2007-06-14 01:46:14.375 165 12336.35 93.58 55454.47 88888.00 2007-06-14 01:46:14.500 165 12336.38 93.58 55454.45 88888.00 2007-06-14 01:46:14.625 165 12336.33 93.58 55454.45 88888.00 2007-06-14 01:46:14.750 165 12336.27 93.53 55454.45 88888.00 2007-06-14 01:46:14.875 165 12336.27 93.55 55454.47 88888.00 2007-06-14 01:46:15.000 165 12336.30 93.58 55454.45 88888.00 2007-06-14 01:46:15.125 165 12336.33 93.53 55454.45 88888.00 2007-06-14 01:46:15.250 165 12336.33 93.55 55454.45 88888.00 2007-06-14 01:46:15.375 165 12336.33 93.55 55454.43 88888.00 2007-06-14 01:46:15.500 165 12336.35 93.58 55454.45 88888.00 2007-06-14 01:46:15.625 165 12336.30 93.55 55454.47 88888.00 2007-06-14 01:46:15.750 165 12336.23 93.60 55454.45 88888.00 2007-06-14 01:46:15.875 165 12336.23 93.60 55454.45 88888.00 2007-06-14 01:46:16.000 165 12336.15 93.58 55454.45 88888.00 2007-06-14 01:46:16.125 165 12336.12 93.60 55454.45 88888.00 2007-06-14 01:46:16.250 165 12336.20 93.58 55454.47 88888.00 2007-06-14 01:46:16.375 165 12336.25 93.62 55454.50 88888.00 2007-06-14 01:46:16.500 165 12336.23 93.62 55454.50 88888.00 2007-06-14 01:46:16.625 165 12336.23 93.62 55454.45 88888.00 2007-06-14 01:46:16.750 165 12336.17 93.60 55454.45 88888.00 2007-06-14 01:46:16.875 165 12336.15 93.62 55454.47 88888.00 2007-06-14 01:46:17.000 165 12336.10 93.65 55454.45 88888.00 2007-06-14 01:46:17.125 165 12336.10 93.58 55454.47 88888.00 2007-06-14 01:46:17.250 165 12336.10 93.58 55454.47 88888.00 2007-06-14 01:46:17.375 165 12336.12 93.58 55454.43 88888.00 2007-06-14 01:46:17.500 165 12336.17 93.60 55454.43 88888.00 2007-06-14 01:46:17.625 165 12336.20 93.62 55454.45 88888.00 2007-06-14 01:46:17.750 165 12336.17 93.60 55454.45 88888.00 2007-06-14 01:46:17.875 165 12336.12 93.62 55454.43 88888.00 2007-06-14 01:46:18.000 165 12336.10 93.65 55454.40 88888.00 2007-06-14 01:46:18.125 165 12336.12 93.67 55454.45 88888.00 2007-06-14 01:46:18.250 165 12336.12 93.65 55454.43 88888.00 2007-06-14 01:46:18.375 165 12336.12 93.62 55454.40 88888.00 2007-06-14 01:46:18.500 165 12336.12 93.65 55454.40 88888.00 2007-06-14 01:46:18.625 165 12336.10 93.65 55454.38 88888.00 2007-06-14 01:46:18.750 165 12336.08 93.65 55454.38 88888.00 2007-06-14 01:46:18.875 165 12336.12 93.62 55454.40 88888.00 2007-06-14 01:46:19.000 165 12336.15 93.60 55454.40 88888.00 2007-06-14 01:46:19.125 165 12336.12 93.65 55454.40 88888.00 2007-06-14 01:46:19.250 165 12336.12 93.65 55454.38 88888.00 2007-06-14 01:46:19.375 165 12336.12 93.65 55454.38 88888.00 2007-06-14 01:46:19.500 165 12336.15 93.67 55454.38 88888.00 2007-06-14 01:46:19.625 165 12336.20 93.70 55454.38 88888.00 2007-06-14 01:46:19.750 165 12336.23 93.72 55454.38 88888.00 2007-06-14 01:46:19.875 165 12336.15 93.72 55454.40 88888.00 2007-06-14 01:46:20.000 165 12336.15 93.75 55454.40 88888.00 2007-06-14 01:46:20.125 165 12336.10 93.70 55454.38 88888.00 2007-06-14 01:46:20.250 165 12336.08 93.70 55454.35 88888.00 2007-06-14 01:46:20.375 165 12336.20 93.78 55454.38 88888.00 2007-06-14 01:46:20.500 165 12336.25 93.80 55454.38 88888.00 2007-06-14 01:46:20.625 165 12336.20 93.80 55454.35 88888.00 2007-06-14 01:46:20.750 165 12336.12 93.80 55454.35 88888.00 2007-06-14 01:46:20.875 165 12336.05 93.80 55454.35 88888.00 2007-06-14 01:46:21.000 165 12336.08 93.88 55454.35 88888.00 2007-06-14 01:46:21.125 165 12336.08 93.88 55454.38 88888.00 2007-06-14 01:46:21.250 165 12336.08 93.78 55454.35 88888.00 2007-06-14 01:46:21.375 165 12336.08 93.75 55454.32 88888.00 2007-06-14 01:46:21.500 165 12336.12 93.83 55454.32 88888.00 2007-06-14 01:46:21.625 165 12336.17 93.90 55454.35 88888.00 2007-06-14 01:46:21.750 165 12336.15 93.92 55454.38 88888.00 2007-06-14 01:46:21.875 165 12336.10 93.90 55454.35 88888.00 2007-06-14 01:46:22.000 165 12336.02 93.85 55454.32 88888.00 2007-06-14 01:46:22.125 165 12336.02 93.88 55454.32 88888.00 2007-06-14 01:46:22.250 165 12336.05 93.97 55454.38 88888.00 2007-06-14 01:46:22.375 165 12336.08 93.97 55454.35 88888.00 2007-06-14 01:46:22.500 165 12336.02 93.95 55454.35 88888.00 2007-06-14 01:46:22.625 165 12335.98 93.90 55454.32 88888.00 2007-06-14 01:46:22.750 165 12335.95 93.85 55454.35 88888.00 2007-06-14 01:46:22.875 165 12335.98 93.88 55454.38 88888.00 2007-06-14 01:46:23.000 165 12336.00 93.90 55454.35 88888.00 2007-06-14 01:46:23.125 165 12336.05 93.92 55454.38 88888.00 2007-06-14 01:46:23.250 165 12336.02 93.95 55454.40 88888.00 2007-06-14 01:46:23.375 165 12335.90 93.92 55454.38 88888.00 2007-06-14 01:46:23.500 165 12335.90 93.92 55454.32 88888.00 2007-06-14 01:46:23.625 165 12335.90 93.92 55454.35 88888.00 2007-06-14 01:46:23.750 165 12335.98 93.97 55454.38 88888.00 2007-06-14 01:46:23.875 165 12336.08 94.00 55454.38 88888.00 2007-06-14 01:46:24.000 165 12336.10 94.00 55454.35 88888.00 2007-06-14 01:46:24.125 165 12336.08 94.00 55454.32 88888.00 2007-06-14 01:46:24.250 165 12335.95 93.95 55454.30 88888.00 2007-06-14 01:46:24.375 165 12335.92 94.03 55454.30 88888.00 2007-06-14 01:46:24.500 165 12335.92 94.05 55454.30 88888.00 2007-06-14 01:46:24.625 165 12335.95 94.00 55454.30 88888.00 2007-06-14 01:46:24.750 165 12336.00 93.97 55454.32 88888.00 2007-06-14 01:46:24.875 165 12336.00 94.03 55454.32 88888.00 2007-06-14 01:46:25.000 165 12336.00 94.05 55454.30 88888.00 2007-06-14 01:46:25.125 165 12335.95 94.03 55454.25 88888.00 2007-06-14 01:46:25.250 165 12335.92 94.03 55454.25 88888.00 2007-06-14 01:46:25.375 165 12335.92 94.03 55454.28 88888.00 2007-06-14 01:46:25.500 165 12335.95 94.08 55454.30 88888.00 2007-06-14 01:46:25.625 165 12335.95 94.10 55454.30 88888.00 2007-06-14 01:46:25.750 165 12335.92 94.12 55454.28 88888.00 2007-06-14 01:46:25.875 165 12335.92 94.15 55454.30 88888.00 2007-06-14 01:46:26.000 165 12335.95 94.10 55454.28 88888.00 2007-06-14 01:46:26.125 165 12335.95 94.08 55454.30 88888.00 2007-06-14 01:46:26.250 165 12335.92 94.12 55454.32 88888.00 2007-06-14 01:46:26.375 165 12335.98 94.17 55454.28 88888.00 2007-06-14 01:46:26.500 165 12335.98 94.15 55454.25 88888.00 2007-06-14 01:46:26.625 165 12336.05 94.20 55454.25 88888.00 2007-06-14 01:46:26.750 165 12335.98 94.17 55454.25 88888.00 2007-06-14 01:46:26.875 165 12335.90 94.12 55454.25 88888.00 2007-06-14 01:46:27.000 165 12335.92 94.15 55454.28 88888.00 2007-06-14 01:46:27.125 165 12336.00 94.20 55454.25 88888.00 2007-06-14 01:46:27.250 165 12335.92 94.20 55454.22 88888.00 2007-06-14 01:46:27.375 165 12335.98 94.28 55454.28 88888.00 2007-06-14 01:46:27.500 165 12335.98 94.28 55454.30 88888.00 2007-06-14 01:46:27.625 165 12335.90 94.20 55454.25 88888.00 2007-06-14 01:46:27.750 165 12335.92 94.20 55454.22 88888.00 2007-06-14 01:46:27.875 165 12335.92 94.22 55454.22 88888.00 2007-06-14 01:46:28.000 165 12335.98 94.22 55454.25 88888.00 2007-06-14 01:46:28.125 165 12335.95 94.17 55454.28 88888.00 2007-06-14 01:46:28.250 165 12335.88 94.17 55454.25 88888.00 2007-06-14 01:46:28.375 165 12335.92 94.25 55454.25 88888.00 2007-06-14 01:46:28.500 165 12335.95 94.30 55454.25 88888.00 2007-06-14 01:46:28.625 165 12335.98 94.28 55454.25 88888.00 2007-06-14 01:46:28.750 165 12335.95 94.20 55454.22 88888.00 2007-06-14 01:46:28.875 165 12335.92 94.22 55454.22 88888.00 2007-06-14 01:46:29.000 165 12335.92 94.22 55454.22 88888.00 2007-06-14 01:46:29.125 165 12335.88 94.22 55454.20 88888.00 2007-06-14 01:46:29.250 165 12335.77 94.17 55454.20 88888.00 2007-06-14 01:46:29.375 165 12335.83 94.22 55454.22 88888.00 2007-06-14 01:46:29.500 165 12335.83 94.20 55454.22 88888.00 2007-06-14 01:46:29.625 165 12335.85 94.22 55454.22 88888.00 2007-06-14 01:46:29.750 165 12335.90 94.28 55454.22 88888.00 2007-06-14 01:46:29.875 165 12335.85 94.20 55454.20 88888.00 2007-06-14 01:46:30.000 165 12335.85 94.20 55454.20 88888.00 2007-06-14 01:46:30.125 165 12335.85 94.25 55454.20 88888.00 2007-06-14 01:46:30.250 165 12335.85 94.28 55454.22 88888.00 2007-06-14 01:46:30.375 165 12335.98 94.35 55454.22 88888.00 2007-06-14 01:46:30.500 165 12336.00 94.33 55454.22 88888.00 2007-06-14 01:46:30.625 165 12335.98 94.28 55454.20 88888.00 2007-06-14 01:46:30.750 165 12335.95 94.28 55454.18 88888.00 2007-06-14 01:46:30.875 165 12336.02 94.28 55454.20 88888.00 2007-06-14 01:46:31.000 165 12336.08 94.33 55454.18 88888.00 2007-06-14 01:46:31.125 165 12336.00 94.33 55454.20 88888.00 2007-06-14 01:46:31.250 165 12335.92 94.25 55454.20 88888.00 2007-06-14 01:46:31.375 165 12335.95 94.25 55454.18 88888.00 2007-06-14 01:46:31.500 165 12336.00 94.25 55454.18 88888.00 2007-06-14 01:46:31.625 165 12336.02 94.25 55454.18 88888.00 2007-06-14 01:46:31.750 165 12336.02 94.25 55454.20 88888.00 2007-06-14 01:46:31.875 165 12336.00 94.28 55454.18 88888.00 2007-06-14 01:46:32.000 165 12336.00 94.30 55454.20 88888.00 2007-06-14 01:46:32.125 165 12336.02 94.30 55454.20 88888.00 2007-06-14 01:46:32.250 165 12335.98 94.33 55454.20 88888.00 2007-06-14 01:46:32.375 165 12336.05 94.33 55454.20 88888.00 2007-06-14 01:46:32.500 165 12336.00 94.28 55454.15 88888.00 2007-06-14 01:46:32.625 165 12335.92 94.28 55454.18 88888.00 2007-06-14 01:46:32.750 165 12335.95 94.30 55454.15 88888.00 2007-06-14 01:46:32.875 165 12335.98 94.30 55454.15 88888.00 2007-06-14 01:46:33.000 165 12335.95 94.30 55454.18 88888.00 2007-06-14 01:46:33.125 165 12335.95 94.33 55454.18 88888.00 2007-06-14 01:46:33.250 165 12335.92 94.35 55454.18 88888.00 2007-06-14 01:46:33.375 165 12335.92 94.33 55454.22 88888.00 2007-06-14 01:46:33.500 165 12335.95 94.30 55454.20 88888.00 2007-06-14 01:46:33.625 165 12335.95 94.35 55454.20 88888.00 2007-06-14 01:46:33.750 165 12335.98 94.42 55454.18 88888.00 2007-06-14 01:46:33.875 165 12336.00 94.42 55454.18 88888.00 2007-06-14 01:46:34.000 165 12335.92 94.35 55454.20 88888.00 2007-06-14 01:46:34.125 165 12335.85 94.35 55454.20 88888.00 2007-06-14 01:46:34.250 165 12335.88 94.40 55454.18 88888.00 2007-06-14 01:46:34.375 165 12335.92 94.38 55454.12 88888.00 2007-06-14 01:46:34.500 165 12335.92 94.33 55454.12 88888.00 2007-06-14 01:46:34.625 165 12335.88 94.35 55454.10 88888.00 2007-06-14 01:46:34.750 165 12335.80 94.35 55454.10 88888.00 2007-06-14 01:46:34.875 165 12335.75 94.33 55454.10 88888.00 2007-06-14 01:46:35.000 165 12335.83 94.35 55454.10 88888.00 2007-06-14 01:46:35.125 165 12335.85 94.33 55454.05 88888.00 2007-06-14 01:46:35.250 165 12335.85 94.28 55454.07 88888.00 2007-06-14 01:46:35.375 165 12335.85 94.35 55454.10 88888.00 2007-06-14 01:46:35.500 165 12335.85 94.35 55454.15 88888.00 2007-06-14 01:46:35.625 165 12335.85 94.30 55454.15 88888.00 2007-06-14 01:46:35.750 165 12335.90 94.35 55454.15 88888.00 2007-06-14 01:46:35.875 165 12335.90 94.40 55454.15 88888.00 2007-06-14 01:46:36.000 165 12335.95 94.42 55454.15 88888.00 2007-06-14 01:46:36.125 165 12335.90 94.38 55454.15 88888.00 2007-06-14 01:46:36.250 165 12335.83 94.40 55454.12 88888.00 2007-06-14 01:46:36.375 165 12335.85 94.40 55454.12 88888.00 2007-06-14 01:46:36.500 165 12335.83 94.42 55454.12 88888.00 2007-06-14 01:46:36.625 165 12335.83 94.42 55454.12 88888.00 2007-06-14 01:46:36.750 165 12335.83 94.38 55454.10 88888.00 2007-06-14 01:46:36.875 165 12335.75 94.33 55454.07 88888.00 2007-06-14 01:46:37.000 165 12335.83 94.35 55454.05 88888.00 2007-06-14 01:46:37.125 165 12335.85 94.40 55454.12 88888.00 2007-06-14 01:46:37.250 165 12335.83 94.38 55454.15 88888.00 2007-06-14 01:46:37.375 165 12335.77 94.35 55454.12 88888.00 2007-06-14 01:46:37.500 165 12335.80 94.38 55454.15 88888.00 2007-06-14 01:46:37.625 165 12335.77 94.38 55454.12 88888.00 2007-06-14 01:46:37.750 165 12335.77 94.35 55454.12 88888.00 2007-06-14 01:46:37.875 165 12335.83 94.35 55454.12 88888.00 2007-06-14 01:46:38.000 165 12335.83 94.40 55454.10 88888.00 2007-06-14 01:46:38.125 165 12335.80 94.38 55454.18 88888.00 2007-06-14 01:46:38.250 165 12335.80 94.30 55454.12 88888.00 2007-06-14 01:46:38.375 165 12335.75 94.35 55454.12 88888.00 2007-06-14 01:46:38.500 165 12335.73 94.38 55454.12 88888.00 2007-06-14 01:46:38.625 165 12335.80 94.40 55454.12 88888.00 2007-06-14 01:46:38.750 165 12335.75 94.33 55454.10 88888.00 2007-06-14 01:46:38.875 165 12335.75 94.35 55454.12 88888.00 2007-06-14 01:46:39.000 165 12335.80 94.40 55454.12 88888.00 2007-06-14 01:46:39.125 165 12335.77 94.40 55454.15 88888.00 2007-06-14 01:46:39.250 165 12335.80 94.40 55454.15 88888.00 2007-06-14 01:46:39.375 165 12335.88 94.40 55454.12 88888.00 2007-06-14 01:46:39.500 165 12335.85 94.38 55454.10 88888.00 2007-06-14 01:46:39.625 165 12335.83 94.40 55454.10 88888.00 2007-06-14 01:46:39.750 165 12335.80 94.40 55454.12 88888.00 2007-06-14 01:46:39.875 165 12335.77 94.38 55454.12 88888.00 2007-06-14 01:46:40.000 165 12335.83 94.35 55454.10 88888.00 2007-06-14 01:46:40.125 165 12335.88 94.38 55454.15 88888.00 2007-06-14 01:46:40.250 165 12335.90 94.38 55454.15 88888.00 2007-06-14 01:46:40.375 165 12335.83 94.35 55454.10 88888.00 2007-06-14 01:46:40.500 165 12335.83 94.42 55454.10 88888.00 2007-06-14 01:46:40.625 165 12335.90 94.40 55454.07 88888.00 2007-06-14 01:46:40.750 165 12335.88 94.35 55454.07 88888.00 2007-06-14 01:46:40.875 165 12335.92 94.40 55454.10 88888.00 2007-06-14 01:46:41.000 165 12335.92 94.42 55454.07 88888.00 2007-06-14 01:46:41.125 165 12335.90 94.40 55454.07 88888.00 2007-06-14 01:46:41.250 165 12335.90 94.42 55454.07 88888.00 2007-06-14 01:46:41.375 165 12335.92 94.45 55454.05 88888.00 2007-06-14 01:46:41.500 165 12335.90 94.45 55454.07 88888.00 2007-06-14 01:46:41.625 165 12335.88 94.47 55454.10 88888.00 2007-06-14 01:46:41.750 165 12335.92 94.53 55454.10 88888.00 2007-06-14 01:46:41.875 165 12335.88 94.40 55454.05 88888.00 2007-06-14 01:46:42.000 165 12335.80 94.33 55453.97 88888.00 2007-06-14 01:46:42.125 165 12335.83 94.38 55454.05 88888.00 2007-06-14 01:46:42.250 165 12335.85 94.45 55454.07 88888.00 2007-06-14 01:46:42.375 165 12335.92 94.47 55454.05 88888.00 2007-06-14 01:46:42.500 165 12335.90 94.38 55454.03 88888.00 2007-06-14 01:46:42.625 165 12335.88 94.35 55454.03 88888.00 2007-06-14 01:46:42.750 165 12335.95 94.40 55454.05 88888.00 2007-06-14 01:46:42.875 165 12335.98 94.42 55454.07 88888.00 2007-06-14 01:46:43.000 165 12335.92 94.40 55454.07 88888.00 2007-06-14 01:46:43.125 165 12335.98 94.35 55454.05 88888.00 2007-06-14 01:46:43.250 165 12335.95 94.35 55454.03 88888.00 2007-06-14 01:46:43.375 165 12335.95 94.40 55454.07 88888.00 2007-06-14 01:46:43.500 165 12335.85 94.38 55454.07 88888.00 2007-06-14 01:46:43.625 165 12335.83 94.35 55454.05 88888.00 2007-06-14 01:46:43.750 165 12335.83 94.38 55454.05 88888.00 2007-06-14 01:46:43.875 165 12335.83 94.40 55454.07 88888.00 2007-06-14 01:46:44.000 165 12335.90 94.42 55454.07 88888.00 2007-06-14 01:46:44.125 165 12335.92 94.40 55454.07 88888.00 2007-06-14 01:46:44.250 165 12335.92 94.42 55454.07 88888.00 2007-06-14 01:46:44.375 165 12336.00 94.45 55454.07 88888.00 2007-06-14 01:46:44.500 165 12336.02 94.45 55454.07 88888.00 2007-06-14 01:46:44.625 165 12336.05 94.45 55454.07 88888.00 2007-06-14 01:46:44.750 165 12336.05 94.40 55454.03 88888.00 2007-06-14 01:46:44.875 165 12336.00 94.38 55454.03 88888.00 2007-06-14 01:46:45.000 165 12335.95 94.35 55453.97 88888.00 2007-06-14 01:46:45.125 165 12335.95 94.33 55453.97 88888.00 2007-06-14 01:46:45.250 165 12335.98 94.35 55454.00 88888.00 2007-06-14 01:46:45.375 165 12336.00 94.38 55454.03 88888.00 2007-06-14 01:46:45.500 165 12336.00 94.40 55454.03 88888.00 2007-06-14 01:46:45.625 165 12336.08 94.45 55454.07 88888.00 2007-06-14 01:46:45.750 165 12336.17 94.42 55454.05 88888.00 2007-06-14 01:46:45.875 165 12336.15 94.40 55454.03 88888.00 2007-06-14 01:46:46.000 165 12336.05 94.38 55454.00 88888.00 2007-06-14 01:46:46.125 165 12336.05 94.38 55454.03 88888.00 2007-06-14 01:46:46.250 165 12336.08 94.42 55454.05 88888.00 2007-06-14 01:46:46.375 165 12336.05 94.40 55454.05 88888.00 2007-06-14 01:46:46.500 165 12336.05 94.40 55454.03 88888.00 2007-06-14 01:46:46.625 165 12336.05 94.40 55454.03 88888.00 2007-06-14 01:46:46.750 165 12336.02 94.33 55454.03 88888.00 2007-06-14 01:46:46.875 165 12336.02 94.30 55454.00 88888.00 2007-06-14 01:46:47.000 165 12336.00 94.30 55454.00 88888.00 2007-06-14 01:46:47.125 165 12336.02 94.33 55454.03 88888.00 2007-06-14 01:46:47.250 165 12336.02 94.35 55453.97 88888.00 2007-06-14 01:46:47.375 165 12336.05 94.33 55454.03 88888.00 2007-06-14 01:46:47.500 165 12336.10 94.33 55454.03 88888.00 2007-06-14 01:46:47.625 165 12336.12 94.33 55454.03 88888.00 2007-06-14 01:46:47.750 165 12336.05 94.30 55453.97 88888.00 2007-06-14 01:46:47.875 165 12336.02 94.28 55453.97 88888.00 2007-06-14 01:46:48.000 165 12336.00 94.28 55454.03 88888.00 2007-06-14 01:46:48.125 165 12336.02 94.28 55454.05 88888.00 2007-06-14 01:46:48.250 165 12336.05 94.22 55454.05 88888.00 2007-06-14 01:46:48.375 165 12336.15 94.25 55454.03 88888.00 2007-06-14 01:46:48.500 165 12336.23 94.30 55454.00 88888.00 2007-06-14 01:46:48.625 165 12336.17 94.28 55453.97 88888.00 2007-06-14 01:46:48.750 165 12336.17 94.20 55454.00 88888.00 2007-06-14 01:46:48.875 165 12336.15 94.25 55454.03 88888.00 2007-06-14 01:46:49.000 165 12336.17 94.33 55454.03 88888.00 2007-06-14 01:46:49.125 165 12336.23 94.28 55454.03 88888.00 2007-06-14 01:46:49.250 165 12336.23 94.30 55454.03 88888.00 2007-06-14 01:46:49.375 165 12336.15 94.33 55454.00 88888.00 2007-06-14 01:46:49.500 165 12336.12 94.33 55454.03 88888.00 2007-06-14 01:46:49.625 165 12336.15 94.30 55454.03 88888.00 2007-06-14 01:46:49.750 165 12336.15 94.28 55454.03 88888.00 2007-06-14 01:46:49.875 165 12336.12 94.20 55454.05 88888.00 2007-06-14 01:46:50.000 165 12336.15 94.22 55454.03 88888.00 2007-06-14 01:46:50.125 165 12336.12 94.22 55454.03 88888.00 2007-06-14 01:46:50.250 165 12336.10 94.22 55454.03 88888.00 2007-06-14 01:46:50.375 165 12336.17 94.22 55454.03 88888.00 2007-06-14 01:46:50.500 165 12336.23 94.17 55454.03 88888.00 2007-06-14 01:46:50.625 165 12336.20 94.17 55454.05 88888.00 2007-06-14 01:46:50.750 165 12336.20 94.20 55454.05 88888.00 2007-06-14 01:46:50.875 165 12336.23 94.17 55454.03 88888.00 2007-06-14 01:46:51.000 165 12336.17 94.12 55454.00 88888.00 2007-06-14 01:46:51.125 165 12336.12 94.10 55454.03 88888.00 2007-06-14 01:46:51.250 165 12336.05 94.15 55454.03 88888.00 2007-06-14 01:46:51.375 165 12336.05 94.20 55454.03 88888.00 2007-06-14 01:46:51.500 165 12336.08 94.20 55454.03 88888.00 2007-06-14 01:46:51.625 165 12336.10 94.12 55454.03 88888.00 2007-06-14 01:46:51.750 165 12336.20 94.15 55454.03 88888.00 2007-06-14 01:46:51.875 165 12336.27 94.20 55454.03 88888.00 2007-06-14 01:46:52.000 165 12336.23 94.17 55454.00 88888.00 2007-06-14 01:46:52.125 165 12336.15 94.12 55454.00 88888.00 2007-06-14 01:46:52.250 165 12336.17 94.08 55454.00 88888.00 2007-06-14 01:46:52.375 165 12336.12 94.10 55454.00 88888.00 2007-06-14 01:46:52.500 165 12336.08 94.10 55454.00 88888.00 2007-06-14 01:46:52.625 165 12336.10 94.08 55454.03 88888.00 2007-06-14 01:46:52.750 165 12336.08 94.03 55454.03 88888.00 2007-06-14 01:46:52.875 165 12336.12 94.05 55454.03 88888.00 2007-06-14 01:46:53.000 165 12336.15 94.08 55454.00 88888.00 2007-06-14 01:46:53.125 165 12336.10 94.05 55453.97 88888.00 2007-06-14 01:46:53.250 165 12336.02 94.03 55454.03 88888.00 2007-06-14 01:46:53.375 165 12336.08 94.10 55454.00 88888.00 2007-06-14 01:46:53.500 165 12336.12 94.10 55454.00 88888.00 2007-06-14 01:46:53.625 165 12336.10 94.10 55454.03 88888.00 2007-06-14 01:46:53.750 165 12336.05 94.12 55454.00 88888.00 2007-06-14 01:46:53.875 165 12336.00 94.03 55454.00 88888.00 2007-06-14 01:46:54.000 165 12336.05 94.00 55454.03 88888.00 2007-06-14 01:46:54.125 165 12336.12 94.05 55454.05 88888.00 2007-06-14 01:46:54.250 165 12336.12 94.00 55454.00 88888.00 2007-06-14 01:46:54.375 165 12336.12 94.00 55453.97 88888.00 2007-06-14 01:46:54.500 165 12336.10 94.00 55454.03 88888.00 2007-06-14 01:46:54.625 165 12336.08 94.00 55454.00 88888.00 2007-06-14 01:46:54.750 165 12336.12 93.97 55453.97 88888.00 2007-06-14 01:46:54.875 165 12336.12 93.95 55453.97 88888.00 2007-06-14 01:46:55.000 165 12336.10 93.95 55453.97 88888.00 2007-06-14 01:46:55.125 165 12336.12 93.97 55454.00 88888.00 2007-06-14 01:46:55.250 165 12336.12 93.90 55453.97 88888.00 2007-06-14 01:46:55.375 165 12336.17 93.90 55454.03 88888.00 2007-06-14 01:46:55.500 165 12336.23 94.00 55454.05 88888.00 2007-06-14 01:46:55.625 165 12336.17 93.97 55454.05 88888.00 2007-06-14 01:46:55.750 165 12336.17 93.88 55454.03 88888.00 2007-06-14 01:46:55.875 165 12336.15 93.85 55454.00 88888.00 2007-06-14 01:46:56.000 165 12336.12 93.83 55454.03 88888.00 2007-06-14 01:46:56.125 165 12336.15 93.80 55454.05 88888.00 2007-06-14 01:46:56.250 165 12336.20 93.88 55454.03 88888.00 2007-06-14 01:46:56.375 165 12336.20 93.90 55454.03 88888.00 2007-06-14 01:46:56.500 165 12336.20 93.85 55454.00 88888.00 2007-06-14 01:46:56.625 165 12336.20 93.80 55454.00 88888.00 2007-06-14 01:46:56.750 165 12336.20 93.80 55454.00 88888.00 2007-06-14 01:46:56.875 165 12336.23 93.85 55454.03 88888.00 2007-06-14 01:46:57.000 165 12336.23 93.85 55454.03 88888.00 2007-06-14 01:46:57.125 165 12336.17 93.83 55454.05 88888.00 2007-06-14 01:46:57.250 165 12336.08 93.75 55454.03 88888.00 2007-06-14 01:46:57.375 165 12336.08 93.75 55454.00 88888.00 2007-06-14 01:46:57.500 165 12336.10 93.72 55454.03 88888.00 2007-06-14 01:46:57.625 165 12336.20 93.75 55454.03 88888.00 2007-06-14 01:46:57.750 165 12336.23 93.75 55454.03 88888.00 2007-06-14 01:46:57.875 165 12336.20 93.72 55454.00 88888.00 2007-06-14 01:46:58.000 165 12336.17 93.67 55454.00 88888.00 2007-06-14 01:46:58.125 165 12336.20 93.70 55454.03 88888.00 2007-06-14 01:46:58.250 165 12336.25 93.75 55454.05 88888.00 2007-06-14 01:46:58.375 165 12336.20 93.75 55454.07 88888.00 2007-06-14 01:46:58.500 165 12336.15 93.70 55454.07 88888.00 2007-06-14 01:46:58.625 165 12336.12 93.65 55454.03 88888.00 2007-06-14 01:46:58.750 165 12336.12 93.65 55454.03 88888.00 2007-06-14 01:46:58.875 165 12336.23 93.65 55454.00 88888.00 2007-06-14 01:46:59.000 165 12336.30 93.67 55454.05 88888.00 2007-06-14 01:46:59.125 165 12336.25 93.67 55454.07 88888.00 2007-06-14 01:46:59.250 165 12336.23 93.65 55454.03 88888.00 2007-06-14 01:46:59.375 165 12336.23 93.62 55454.00 88888.00 2007-06-14 01:46:59.500 165 12336.25 93.62 55454.03 88888.00 2007-06-14 01:46:59.625 165 12336.25 93.65 55454.00 88888.00 2007-06-14 01:46:59.750 165 12336.33 93.62 55454.05 88888.00 2007-06-14 01:46:59.875 165 12336.33 93.65 55454.07 88888.00 2007-06-14 01:47:00.000 165 12336.35 93.65 55454.05 88888.00 2007-06-14 01:47:00.125 165 12336.33 93.60 55454.05 88888.00 2007-06-14 01:47:00.250 165 12336.25 93.53 55454.00 88888.00 2007-06-14 01:47:00.375 165 12336.20 93.53 55454.00 88888.00 2007-06-14 01:47:00.500 165 12336.23 93.58 55454.00 88888.00 2007-06-14 01:47:00.625 165 12336.20 93.55 55454.03 88888.00 2007-06-14 01:47:00.750 165 12336.20 93.55 55454.05 88888.00 2007-06-14 01:47:00.875 165 12336.27 93.55 55454.05 88888.00 2007-06-14 01:47:01.000 165 12336.27 93.53 55454.03 88888.00 2007-06-14 01:47:01.125 165 12336.33 93.53 55454.03 88888.00 2007-06-14 01:47:01.250 165 12336.33 93.53 55454.03 88888.00 2007-06-14 01:47:01.375 165 12336.23 93.50 55454.05 88888.00 2007-06-14 01:47:01.500 165 12336.23 93.50 55454.03 88888.00 2007-06-14 01:47:01.625 165 12336.30 93.47 55454.03 88888.00 2007-06-14 01:47:01.750 165 12336.27 93.42 55454.00 88888.00 2007-06-14 01:47:01.875 165 12336.27 93.42 55454.03 88888.00 2007-06-14 01:47:02.000 165 12336.15 93.42 55454.00 88888.00 2007-06-14 01:47:02.125 165 12336.17 93.45 55454.05 88888.00 2007-06-14 01:47:02.250 165 12336.23 93.40 55454.05 88888.00 2007-06-14 01:47:02.375 165 12336.25 93.33 55454.03 88888.00 2007-06-14 01:47:02.500 165 12336.20 93.30 55453.97 88888.00 2007-06-14 01:47:02.625 165 12336.15 93.30 55454.03 88888.00 2007-06-14 01:47:02.750 165 12336.20 93.33 55454.07 88888.00 2007-06-14 01:47:02.875 165 12336.25 93.35 55454.07 88888.00 2007-06-14 01:47:03.000 165 12336.27 93.40 55454.05 88888.00 2007-06-14 01:47:03.125 165 12336.33 93.35 55454.03 88888.00 2007-06-14 01:47:03.250 165 12336.27 93.30 55454.07 88888.00 2007-06-14 01:47:03.375 165 12336.30 93.25 55454.05 88888.00 2007-06-14 01:47:03.500 165 12336.30 93.25 55454.03 88888.00 2007-06-14 01:47:03.625 165 12336.25 93.28 55454.07 88888.00 2007-06-14 01:47:03.750 165 12336.23 93.28 55454.05 88888.00 2007-06-14 01:47:03.875 165 12336.20 93.20 55454.05 88888.00 2007-06-14 01:47:04.000 165 12336.23 93.15 55454.03 88888.00 2007-06-14 01:47:04.125 165 12336.25 93.17 55454.05 88888.00 2007-06-14 01:47:04.250 165 12336.20 93.20 55454.05 88888.00 2007-06-14 01:47:04.375 165 12336.17 93.22 55454.00 88888.00 2007-06-14 01:47:04.500 165 12336.10 93.17 55454.00 88888.00 2007-06-14 01:47:04.625 165 12336.15 93.17 55454.05 88888.00 2007-06-14 01:47:04.750 165 12336.15 93.17 55454.05 88888.00 2007-06-14 01:47:04.875 165 12336.20 93.12 55454.05 88888.00 2007-06-14 01:47:05.000 165 12336.25 93.20 55454.05 88888.00 2007-06-14 01:47:05.125 165 12336.30 93.20 55454.05 88888.00 2007-06-14 01:47:05.250 165 12336.23 93.12 55454.03 88888.00 2007-06-14 01:47:05.375 165 12336.27 93.12 55454.03 88888.00 2007-06-14 01:47:05.500 165 12336.33 93.15 55454.05 88888.00 2007-06-14 01:47:05.625 165 12336.30 93.17 55454.07 88888.00 2007-06-14 01:47:05.750 165 12336.25 93.12 55454.05 88888.00 2007-06-14 01:47:05.875 165 12336.27 93.10 55454.07 88888.00 2007-06-14 01:47:06.000 165 12336.35 93.08 55454.07 88888.00 2007-06-14 01:47:06.125 165 12336.45 93.10 55454.05 88888.00 2007-06-14 01:47:06.250 165 12336.42 93.08 55454.05 88888.00 2007-06-14 01:47:06.375 165 12336.42 93.05 55454.05 88888.00 2007-06-14 01:47:06.500 165 12336.45 93.05 55454.05 88888.00 2007-06-14 01:47:06.625 165 12336.42 93.05 55454.03 88888.00 2007-06-14 01:47:06.750 165 12336.45 93.03 55454.03 88888.00 2007-06-14 01:47:06.875 165 12336.45 92.95 55454.03 88888.00 2007-06-14 01:47:07.000 165 12336.45 92.92 55454.03 88888.00 2007-06-14 01:47:07.125 165 12336.40 92.95 55454.03 88888.00 2007-06-14 01:47:07.250 165 12336.40 93.00 55454.07 88888.00 2007-06-14 01:47:07.375 165 12336.45 93.03 55454.10 88888.00 2007-06-14 01:47:07.500 165 12336.42 92.90 55454.10 88888.00 2007-06-14 01:47:07.625 165 12336.45 92.88 55454.07 88888.00 2007-06-14 01:47:07.750 165 12336.48 92.85 55454.05 88888.00 2007-06-14 01:47:07.875 165 12336.42 92.88 55454.05 88888.00 2007-06-14 01:47:08.000 165 12336.48 92.90 55454.07 88888.00 2007-06-14 01:47:08.125 165 12336.42 92.90 55454.05 88888.00 2007-06-14 01:47:08.250 165 12336.40 92.92 55454.07 88888.00 2007-06-14 01:47:08.375 165 12336.40 92.90 55454.05 88888.00 2007-06-14 01:47:08.500 165 12336.35 92.80 55454.05 88888.00 2007-06-14 01:47:08.625 165 12336.38 92.78 55454.05 88888.00 2007-06-14 01:47:08.750 165 12336.42 92.80 55454.07 88888.00 2007-06-14 01:47:08.875 165 12336.40 92.85 55454.07 88888.00 2007-06-14 01:47:09.000 165 12336.40 92.85 55454.10 88888.00 2007-06-14 01:47:09.125 165 12336.45 92.83 55454.07 88888.00 2007-06-14 01:47:09.250 165 12336.42 92.75 55454.07 88888.00 2007-06-14 01:47:09.375 165 12336.40 92.72 55454.05 88888.00 2007-06-14 01:47:09.500 165 12336.40 92.80 55454.10 88888.00 2007-06-14 01:47:09.625 165 12336.45 92.78 55454.12 88888.00 2007-06-14 01:47:09.750 165 12336.45 92.72 55454.10 88888.00 2007-06-14 01:47:09.875 165 12336.40 92.70 55454.10 88888.00 2007-06-14 01:47:10.000 165 12336.38 92.70 55454.07 88888.00 2007-06-14 01:47:10.125 165 12336.45 92.67 55454.07 88888.00 2007-06-14 01:47:10.250 165 12336.45 92.60 55454.10 88888.00 2007-06-14 01:47:10.375 165 12336.50 92.60 55454.10 88888.00 2007-06-14 01:47:10.500 165 12336.45 92.67 55454.10 88888.00 2007-06-14 01:47:10.625 165 12336.48 92.65 55454.10 88888.00 2007-06-14 01:47:10.750 165 12336.55 92.60 55454.10 88888.00 2007-06-14 01:47:10.875 165 12336.55 92.60 55454.10 88888.00 2007-06-14 01:47:11.000 165 12336.50 92.53 55454.07 88888.00 2007-06-14 01:47:11.125 165 12336.45 92.55 55454.10 88888.00 2007-06-14 01:47:11.250 165 12336.42 92.55 55454.10 88888.00 2007-06-14 01:47:11.375 165 12336.45 92.55 55454.07 88888.00 2007-06-14 01:47:11.500 165 12336.52 92.55 55454.10 88888.00 2007-06-14 01:47:11.625 165 12336.52 92.53 55454.10 88888.00 2007-06-14 01:47:11.750 165 12336.48 92.47 55454.07 88888.00 2007-06-14 01:47:11.875 165 12336.45 92.45 55454.05 88888.00 2007-06-14 01:47:12.000 165 12336.55 92.45 55454.07 88888.00 2007-06-14 01:47:12.125 165 12336.60 92.42 55454.07 88888.00 2007-06-14 01:47:12.250 165 12336.60 92.38 55454.05 88888.00 2007-06-14 01:47:12.375 165 12336.67 92.45 55454.10 88888.00 2007-06-14 01:47:12.500 165 12336.62 92.50 55454.12 88888.00 2007-06-14 01:47:12.625 165 12336.52 92.47 55454.12 88888.00 2007-06-14 01:47:12.750 165 12336.58 92.40 55454.12 88888.00 2007-06-14 01:47:12.875 165 12336.67 92.40 55454.12 88888.00 2007-06-14 01:47:13.000 165 12336.73 92.38 55454.12 88888.00 2007-06-14 01:47:13.125 165 12336.70 92.40 55454.10 88888.00 2007-06-14 01:47:13.250 165 12336.62 92.38 55454.10 88888.00 2007-06-14 01:47:13.375 165 12336.65 92.35 55454.10 88888.00 2007-06-14 01:47:13.500 165 12336.67 92.33 55454.10 88888.00 2007-06-14 01:47:13.625 165 12336.73 92.30 55454.15 88888.00 2007-06-14 01:47:13.750 165 12336.80 92.33 55454.15 88888.00 2007-06-14 01:47:13.875 165 12336.73 92.28 55454.10 88888.00 2007-06-14 01:47:14.000 165 12336.65 92.25 55454.05 88888.00 2007-06-14 01:47:14.125 165 12336.65 92.28 55454.10 88888.00 2007-06-14 01:47:14.250 165 12336.70 92.25 55454.12 88888.00 2007-06-14 01:47:14.375 165 12336.70 92.25 55454.10 88888.00 2007-06-14 01:47:14.500 165 12336.67 92.25 55454.10 88888.00 2007-06-14 01:47:14.625 165 12336.70 92.25 55454.12 88888.00 2007-06-14 01:47:14.750 165 12336.70 92.20 55454.07 88888.00 2007-06-14 01:47:14.875 165 12336.70 92.25 55454.10 88888.00 2007-06-14 01:47:15.000 165 12336.75 92.28 55454.10 88888.00 2007-06-14 01:47:15.125 165 12336.77 92.22 55454.10 88888.00 2007-06-14 01:47:15.250 165 12336.70 92.15 55454.10 88888.00 2007-06-14 01:47:15.375 165 12336.65 92.17 55454.10 88888.00 2007-06-14 01:47:15.500 165 12336.73 92.17 55454.10 88888.00 2007-06-14 01:47:15.625 165 12336.77 92.17 55454.10 88888.00 2007-06-14 01:47:15.750 165 12336.77 92.15 55454.07 88888.00 2007-06-14 01:47:15.875 165 12336.77 92.12 55454.10 88888.00 2007-06-14 01:47:16.000 165 12336.80 92.12 55454.12 88888.00 2007-06-14 01:47:16.125 165 12336.83 92.12 55454.12 88888.00 2007-06-14 01:47:16.250 165 12336.83 92.10 55454.12 88888.00 2007-06-14 01:47:16.375 165 12336.83 92.10 55454.10 88888.00 2007-06-14 01:47:16.500 165 12336.83 92.08 55454.12 88888.00 2007-06-14 01:47:16.625 165 12336.83 92.05 55454.12 88888.00 2007-06-14 01:47:16.750 165 12336.77 92.05 55454.15 88888.00 2007-06-14 01:47:16.875 165 12336.80 92.08 55454.18 88888.00 2007-06-14 01:47:17.000 165 12336.80 92.05 55454.15 88888.00 2007-06-14 01:47:17.125 165 12336.77 92.03 55454.18 88888.00 2007-06-14 01:47:17.250 165 12336.80 92.00 55454.18 88888.00 2007-06-14 01:47:17.375 165 12336.77 92.00 55454.18 88888.00 2007-06-14 01:47:17.500 165 12336.80 92.03 55454.20 88888.00 2007-06-14 01:47:17.625 165 12336.83 92.03 55454.18 88888.00 2007-06-14 01:47:17.750 165 12336.85 92.00 55454.18 88888.00 2007-06-14 01:47:17.875 165 12336.90 91.97 55454.20 88888.00 2007-06-14 01:47:18.000 165 12336.85 91.92 55454.18 88888.00 2007-06-14 01:47:18.125 165 12336.85 91.95 55454.20 88888.00 2007-06-14 01:47:18.250 165 12336.90 91.97 55454.22 88888.00 2007-06-14 01:47:18.375 165 12336.95 92.00 55454.22 88888.00 2007-06-14 01:47:18.500 165 12336.92 91.88 55454.18 88888.00 2007-06-14 01:47:18.625 165 12336.92 91.88 55454.18 88888.00 2007-06-14 01:47:18.750 165 12336.85 91.88 55454.18 88888.00 2007-06-14 01:47:18.875 165 12336.85 91.85 55454.18 88888.00 2007-06-14 01:47:19.000 165 12336.88 91.85 55454.12 88888.00 2007-06-14 01:47:19.125 165 12336.88 91.83 55454.15 88888.00 2007-06-14 01:47:19.250 165 12336.88 91.83 55454.22 88888.00 2007-06-14 01:47:19.375 165 12336.85 91.85 55454.20 88888.00 2007-06-14 01:47:19.500 165 12336.88 91.85 55454.20 88888.00 2007-06-14 01:47:19.625 165 12336.88 91.80 55454.18 88888.00 2007-06-14 01:47:19.750 165 12336.90 91.80 55454.20 88888.00 2007-06-14 01:47:19.875 165 12336.92 91.88 55454.20 88888.00 2007-06-14 01:47:20.000 165 12336.90 91.83 55454.25 88888.00 2007-06-14 01:47:20.125 165 12336.88 91.75 55454.22 88888.00 2007-06-14 01:47:20.250 165 12336.88 91.72 55454.22 88888.00 2007-06-14 01:47:20.375 165 12336.90 91.72 55454.25 88888.00 2007-06-14 01:47:20.500 165 12336.90 91.72 55454.22 88888.00 2007-06-14 01:47:20.625 165 12336.90 91.65 55454.22 88888.00 2007-06-14 01:47:20.750 165 12336.95 91.65 55454.22 88888.00 2007-06-14 01:47:20.875 165 12336.90 91.65 55454.22 88888.00 2007-06-14 01:47:21.000 165 12336.83 91.62 55454.22 88888.00 2007-06-14 01:47:21.125 165 12336.90 91.62 55454.22 88888.00 2007-06-14 01:47:21.250 165 12336.90 91.58 55454.22 88888.00 2007-06-14 01:47:21.375 165 12336.90 91.58 55454.20 88888.00 2007-06-14 01:47:21.500 165 12336.90 91.62 55454.22 88888.00 2007-06-14 01:47:21.625 165 12336.92 91.62 55454.25 88888.00 2007-06-14 01:47:21.750 165 12336.98 91.62 55454.25 88888.00 2007-06-14 01:47:21.875 165 12336.92 91.58 55454.20 88888.00 2007-06-14 01:47:22.000 165 12336.88 91.55 55454.22 88888.00 2007-06-14 01:47:22.125 165 12336.80 91.53 55454.28 88888.00 2007-06-14 01:47:22.250 165 12336.85 91.45 55454.22 88888.00 2007-06-14 01:47:22.375 165 12336.88 91.50 55454.25 88888.00 2007-06-14 01:47:22.500 165 12336.90 91.53 55454.25 88888.00 2007-06-14 01:47:22.625 165 12336.92 91.45 55454.22 88888.00 2007-06-14 01:47:22.750 165 12336.95 91.47 55454.25 88888.00 2007-06-14 01:47:22.875 165 12336.98 91.53 55454.28 88888.00 2007-06-14 01:47:23.000 165 12337.00 91.50 55454.28 88888.00 2007-06-14 01:47:23.125 165 12336.98 91.47 55454.28 88888.00 2007-06-14 01:47:23.250 165 12336.90 91.42 55454.25 88888.00 2007-06-14 01:47:23.375 165 12336.85 91.42 55454.22 88888.00 2007-06-14 01:47:23.500 165 12336.85 91.42 55454.25 88888.00 2007-06-14 01:47:23.625 165 12336.88 91.35 55454.30 88888.00 2007-06-14 01:47:23.750 165 12336.88 91.30 55454.30 88888.00 2007-06-14 01:47:23.875 165 12336.80 91.30 55454.30 88888.00 2007-06-14 01:47:24.000 165 12336.83 91.30 55454.28 88888.00 2007-06-14 01:47:24.125 165 12336.88 91.33 55454.32 88888.00 2007-06-14 01:47:24.250 165 12336.88 91.35 55454.35 88888.00 2007-06-14 01:47:24.375 165 12336.92 91.30 55454.30 88888.00 2007-06-14 01:47:24.500 165 12336.95 91.28 55454.25 88888.00 2007-06-14 01:47:24.625 165 12336.95 91.25 55454.30 88888.00 2007-06-14 01:47:24.750 165 12336.98 91.25 55454.35 88888.00 2007-06-14 01:47:24.875 165 12336.88 91.22 55454.30 88888.00 2007-06-14 01:47:25.000 165 12336.83 91.20 55454.30 88888.00 2007-06-14 01:47:25.125 165 12336.77 91.20 55454.32 88888.00 2007-06-14 01:47:25.250 165 12336.80 91.20 55454.32 88888.00 2007-06-14 01:47:25.375 165 12336.83 91.17 55454.32 88888.00 2007-06-14 01:47:25.500 165 12336.92 91.20 55454.30 88888.00 2007-06-14 01:47:25.625 165 12336.92 91.17 55454.35 88888.00 2007-06-14 01:47:25.750 165 12336.85 91.15 55454.38 88888.00 2007-06-14 01:47:25.875 165 12336.85 91.15 55454.38 88888.00 2007-06-14 01:47:26.000 165 12336.85 91.15 55454.38 88888.00 2007-06-14 01:47:26.125 165 12336.85 91.12 55454.35 88888.00 2007-06-14 01:47:26.250 165 12336.85 91.05 55454.32 88888.00 2007-06-14 01:47:26.375 165 12336.83 91.05 55454.32 88888.00 2007-06-14 01:47:26.500 165 12336.83 91.03 55454.32 88888.00 2007-06-14 01:47:26.625 165 12336.83 91.00 55454.35 88888.00 2007-06-14 01:47:26.750 165 12336.90 91.00 55454.38 88888.00 2007-06-14 01:47:26.875 165 12336.90 90.95 55454.38 88888.00 2007-06-14 01:47:27.000 165 12336.88 90.90 55454.35 88888.00 2007-06-14 01:47:27.125 165 12336.90 90.88 55454.35 88888.00 2007-06-14 01:47:27.250 165 12337.00 90.90 55454.32 88888.00 2007-06-14 01:47:27.375 165 12337.08 90.95 55454.32 88888.00 2007-06-14 01:47:27.500 165 12337.10 90.92 55454.35 88888.00 2007-06-14 01:47:27.625 165 12337.08 90.95 55454.35 88888.00 2007-06-14 01:47:27.750 165 12336.98 90.88 55454.32 88888.00 2007-06-14 01:47:27.875 165 12337.00 90.85 55454.35 88888.00 2007-06-14 01:47:28.000 165 12337.05 90.90 55454.35 88888.00 2007-06-14 01:47:28.125 165 12337.02 90.85 55454.38 88888.00 2007-06-14 01:47:28.250 165 12337.02 90.80 55454.38 88888.00 2007-06-14 01:47:28.375 165 12337.05 90.83 55454.35 88888.00 2007-06-14 01:47:28.500 165 12337.00 90.88 55454.35 88888.00 2007-06-14 01:47:28.625 165 12337.02 90.85 55454.38 88888.00 2007-06-14 01:47:28.750 165 12337.02 90.80 55454.38 88888.00 2007-06-14 01:47:28.875 165 12337.00 90.72 55454.38 88888.00 2007-06-14 01:47:29.000 165 12337.10 90.70 55454.38 88888.00 2007-06-14 01:47:29.125 165 12337.15 90.70 55454.38 88888.00 2007-06-14 01:47:29.250 165 12337.10 90.70 55454.38 88888.00 2007-06-14 01:47:29.375 165 12337.02 90.70 55454.43 88888.00 2007-06-14 01:47:29.500 165 12337.00 90.70 55454.40 88888.00 2007-06-14 01:47:29.625 165 12337.00 90.70 55454.40 88888.00 2007-06-14 01:47:29.750 165 12337.10 90.67 55454.40 88888.00 2007-06-14 01:47:29.875 165 12337.10 90.65 55454.40 88888.00 2007-06-14 01:47:30.000 165 12337.10 90.60 55454.40 88888.00 2007-06-14 01:47:30.125 165 12337.12 90.58 55454.45 88888.00 2007-06-14 01:47:30.250 165 12337.02 90.55 55454.45 88888.00 2007-06-14 01:47:30.375 165 12337.00 90.58 55454.43 88888.00 2007-06-14 01:47:30.500 165 12337.02 90.58 55454.40 88888.00 2007-06-14 01:47:30.625 165 12337.15 90.53 55454.40 88888.00 2007-06-14 01:47:30.750 165 12337.10 90.50 55454.40 88888.00 2007-06-14 01:47:30.875 165 12337.08 90.50 55454.38 88888.00 2007-06-14 01:47:31.000 165 12337.05 90.53 55454.38 88888.00 2007-06-14 01:47:31.125 165 12337.08 90.53 55454.38 88888.00 2007-06-14 01:47:31.250 165 12337.10 90.50 55454.40 88888.00 2007-06-14 01:47:31.375 165 12337.05 90.50 55454.43 88888.00 2007-06-14 01:47:31.500 165 12337.08 90.47 55454.43 88888.00 2007-06-14 01:47:31.625 165 12337.00 90.42 55454.40 88888.00 2007-06-14 01:47:31.750 165 12336.95 90.38 55454.43 88888.00 2007-06-14 01:47:31.875 165 12336.95 90.38 55454.43 88888.00 2007-06-14 01:47:32.000 165 12336.92 90.38 55454.43 88888.00 2007-06-14 01:47:32.125 165 12336.95 90.35 55454.40 88888.00 2007-06-14 01:47:32.250 165 12336.92 90.35 55454.43 88888.00 2007-06-14 01:47:32.375 165 12336.92 90.35 55454.45 88888.00 2007-06-14 01:47:32.500 165 12336.98 90.33 55454.45 88888.00 2007-06-14 01:47:32.625 165 12337.02 90.35 55454.47 88888.00 2007-06-14 01:47:32.750 165 12336.95 90.35 55454.45 88888.00 2007-06-14 01:47:32.875 165 12336.90 90.28 55454.45 88888.00 2007-06-14 01:47:33.000 165 12336.98 90.28 55454.50 88888.00 2007-06-14 01:47:33.125 165 12337.08 90.30 55454.50 88888.00 2007-06-14 01:47:33.250 165 12337.08 90.22 55454.47 88888.00 2007-06-14 01:47:33.375 165 12337.00 90.17 55454.45 88888.00 2007-06-14 01:47:33.500 165 12336.95 90.15 55454.47 88888.00 2007-06-14 01:47:33.625 165 12336.98 90.17 55454.45 88888.00 2007-06-14 01:47:33.750 165 12337.05 90.17 55454.47 88888.00 2007-06-14 01:47:33.875 165 12337.00 90.12 55454.47 88888.00 2007-06-14 01:47:34.000 165 12336.95 90.03 55454.45 88888.00 2007-06-14 01:47:34.125 165 12337.02 90.03 55454.47 88888.00 2007-06-14 01:47:34.250 165 12336.98 90.03 55454.53 88888.00 2007-06-14 01:47:34.375 165 12336.98 90.12 55454.53 88888.00 2007-06-14 01:47:34.500 165 12337.02 90.10 55454.53 88888.00 2007-06-14 01:47:34.625 165 12337.08 90.05 55454.50 88888.00 2007-06-14 01:47:34.750 165 12337.05 90.00 55454.53 88888.00 2007-06-14 01:47:34.875 165 12337.02 89.97 55454.53 88888.00 2007-06-14 01:47:35.000 165 12337.10 90.05 55454.55 88888.00 2007-06-14 01:47:35.125 165 12337.12 89.97 55454.50 88888.00 2007-06-14 01:47:35.250 165 12337.10 89.88 55454.53 88888.00 2007-06-14 01:47:35.375 165 12337.17 89.90 55454.57 88888.00 2007-06-14 01:47:35.500 165 12337.15 89.90 55454.57 88888.00 2007-06-14 01:47:35.625 165 12337.10 89.88 55454.55 88888.00 2007-06-14 01:47:35.750 165 12337.15 89.83 55454.53 88888.00 2007-06-14 01:47:35.875 165 12337.17 89.83 55454.53 88888.00 2007-06-14 01:47:36.000 165 12337.10 89.85 55454.50 88888.00 2007-06-14 01:47:36.125 165 12337.08 89.83 55454.50 88888.00 2007-06-14 01:47:36.250 165 12337.12 89.80 55454.57 88888.00 2007-06-14 01:47:36.375 165 12337.17 89.80 55454.55 88888.00 2007-06-14 01:47:36.500 165 12337.17 89.78 55454.53 88888.00 2007-06-14 01:47:36.625 165 12337.17 89.72 55454.50 88888.00 2007-06-14 01:47:36.750 165 12337.20 89.70 55454.50 88888.00 2007-06-14 01:47:36.875 165 12337.17 89.67 55454.50 88888.00 2007-06-14 01:47:37.000 165 12337.12 89.70 55454.50 88888.00 2007-06-14 01:47:37.125 165 12337.15 89.67 55454.50 88888.00 2007-06-14 01:47:37.250 165 12337.27 89.65 55454.55 88888.00 2007-06-14 01:47:37.375 165 12337.27 89.60 55454.53 88888.00 2007-06-14 01:47:37.500 165 12337.23 89.58 55454.53 88888.00 2007-06-14 01:47:37.625 165 12337.15 89.53 55454.55 88888.00 2007-06-14 01:47:37.750 165 12337.17 89.60 55454.57 88888.00 2007-06-14 01:47:37.875 165 12337.17 89.60 55454.60 88888.00 2007-06-14 01:47:38.000 165 12337.15 89.58 55454.57 88888.00 2007-06-14 01:47:38.125 165 12337.20 89.55 55454.57 88888.00 2007-06-14 01:47:38.250 165 12337.25 89.47 55454.57 88888.00 2007-06-14 01:47:38.375 165 12337.25 89.50 55454.60 88888.00 2007-06-14 01:47:38.500 165 12337.23 89.53 55454.60 88888.00 2007-06-14 01:47:38.625 165 12337.23 89.50 55454.60 88888.00 2007-06-14 01:47:38.750 165 12337.33 89.53 55454.62 88888.00 2007-06-14 01:47:38.875 165 12337.38 89.53 55454.65 88888.00 2007-06-14 01:47:39.000 165 12337.25 89.45 55454.65 88888.00 2007-06-14 01:47:39.125 165 12337.17 89.40 55454.62 88888.00 2007-06-14 01:47:39.250 165 12337.33 89.40 55454.60 88888.00 2007-06-14 01:47:39.375 165 12337.38 89.40 55454.62 88888.00 2007-06-14 01:47:39.500 165 12337.30 89.38 55454.62 88888.00 2007-06-14 01:47:39.625 165 12337.23 89.33 55454.60 88888.00 2007-06-14 01:47:39.750 165 12337.17 89.33 55454.62 88888.00 2007-06-14 01:47:39.875 165 12337.20 89.35 55454.65 88888.00 2007-06-14 01:47:40.000 165 12337.25 89.38 55454.65 88888.00 2007-06-14 01:47:40.125 165 12337.23 89.25 55454.65 88888.00 2007-06-14 01:47:40.250 165 12337.23 89.22 55454.68 88888.00 2007-06-14 01:47:40.375 165 12337.30 89.28 55454.68 88888.00 2007-06-14 01:47:40.500 165 12337.25 89.22 55454.62 88888.00 2007-06-14 01:47:40.625 165 12337.15 89.15 55454.62 88888.00 2007-06-14 01:47:40.750 165 12337.15 89.15 55454.65 88888.00 2007-06-14 01:47:40.875 165 12337.20 89.20 55454.68 88888.00 2007-06-14 01:47:41.000 165 12337.23 89.17 55454.62 88888.00 2007-06-14 01:47:41.125 165 12337.27 89.22 55454.68 88888.00 2007-06-14 01:47:41.250 165 12337.33 89.15 55454.70 88888.00 2007-06-14 01:47:41.375 165 12337.33 89.12 55454.70 88888.00 2007-06-14 01:47:41.500 165 12337.30 89.12 55454.68 88888.00 2007-06-14 01:47:41.625 165 12337.33 89.05 55454.65 88888.00 2007-06-14 01:47:41.750 165 12337.33 89.00 55454.65 88888.00 2007-06-14 01:47:41.875 165 12337.33 89.05 55454.68 88888.00 2007-06-14 01:47:42.000 165 12337.27 89.00 55454.70 88888.00 2007-06-14 01:47:42.125 165 12337.25 88.97 55454.70 88888.00 2007-06-14 01:47:42.250 165 12337.25 89.00 55454.70 88888.00 2007-06-14 01:47:42.375 165 12337.25 88.97 55454.68 88888.00 2007-06-14 01:47:42.500 165 12337.27 88.97 55454.70 88888.00 2007-06-14 01:47:42.625 165 12337.38 88.97 55454.70 88888.00 2007-06-14 01:47:42.750 165 12337.38 88.95 55454.70 88888.00 2007-06-14 01:47:42.875 165 12337.30 88.92 55454.68 88888.00 2007-06-14 01:47:43.000 165 12337.30 88.85 55454.65 88888.00 2007-06-14 01:47:43.125 165 12337.30 88.92 55454.68 88888.00 2007-06-14 01:47:43.250 165 12337.27 88.90 55454.72 88888.00 2007-06-14 01:47:43.375 165 12337.27 88.88 55454.72 88888.00 2007-06-14 01:47:43.500 165 12337.27 88.88 55454.70 88888.00 2007-06-14 01:47:43.625 165 12337.23 88.80 55454.68 88888.00 2007-06-14 01:47:43.750 165 12337.23 88.78 55454.68 88888.00 2007-06-14 01:47:43.875 165 12337.27 88.83 55454.72 88888.00 2007-06-14 01:47:44.000 165 12337.33 88.85 55454.72 88888.00 2007-06-14 01:47:44.125 165 12337.33 88.78 55454.70 88888.00 2007-06-14 01:47:44.250 165 12337.20 88.70 55454.70 88888.00 2007-06-14 01:47:44.375 165 12337.23 88.70 55454.70 88888.00 2007-06-14 01:47:44.500 165 12337.17 88.65 55454.72 88888.00 2007-06-14 01:47:44.625 165 12337.15 88.65 55454.72 88888.00 2007-06-14 01:47:44.750 165 12337.23 88.67 55454.72 88888.00 2007-06-14 01:47:44.875 165 12337.27 88.67 55454.72 88888.00 2007-06-14 01:47:45.000 165 12337.33 88.70 55454.75 88888.00 2007-06-14 01:47:45.125 165 12337.27 88.67 55454.78 88888.00 2007-06-14 01:47:45.250 165 12337.27 88.67 55454.75 88888.00 2007-06-14 01:47:45.375 165 12337.30 88.67 55454.78 88888.00 2007-06-14 01:47:45.500 165 12337.33 88.62 55454.78 88888.00 2007-06-14 01:47:45.625 165 12337.33 88.60 55454.78 88888.00 2007-06-14 01:47:45.750 165 12337.27 88.62 55454.78 88888.00 2007-06-14 01:47:45.875 165 12337.25 88.62 55454.75 88888.00 2007-06-14 01:47:46.000 165 12337.27 88.58 55454.75 88888.00 2007-06-14 01:47:46.125 165 12337.23 88.45 55454.78 88888.00 2007-06-14 01:47:46.250 165 12337.15 88.47 55454.80 88888.00 2007-06-14 01:47:46.375 165 12337.20 88.50 55454.80 88888.00 2007-06-14 01:47:46.500 165 12337.23 88.50 55454.80 88888.00 2007-06-14 01:47:46.625 165 12337.20 88.45 55454.80 88888.00 2007-06-14 01:47:46.750 165 12337.23 88.47 55454.85 88888.00 2007-06-14 01:47:46.875 165 12337.17 88.45 55454.82 88888.00 2007-06-14 01:47:47.000 165 12337.15 88.45 55454.80 88888.00 2007-06-14 01:47:47.125 165 12337.27 88.47 55454.82 88888.00 2007-06-14 01:47:47.250 165 12337.38 88.47 55454.82 88888.00 2007-06-14 01:47:47.375 165 12337.30 88.40 55454.80 88888.00 2007-06-14 01:47:47.500 165 12337.23 88.35 55454.78 88888.00 2007-06-14 01:47:47.625 165 12337.27 88.33 55454.80 88888.00 2007-06-14 01:47:47.750 165 12337.30 88.35 55454.80 88888.00 2007-06-14 01:47:47.875 165 12337.33 88.38 55454.82 88888.00 2007-06-14 01:47:48.000 165 12337.30 88.38 55454.82 88888.00 2007-06-14 01:47:48.125 165 12337.25 88.38 55454.80 88888.00 2007-06-14 01:47:48.250 165 12337.27 88.33 55454.85 88888.00 2007-06-14 01:47:48.375 165 12337.30 88.30 55454.85 88888.00 2007-06-14 01:47:48.500 165 12337.30 88.28 55454.85 88888.00 2007-06-14 01:47:48.625 165 12337.30 88.25 55454.85 88888.00 2007-06-14 01:47:48.750 165 12337.40 88.25 55454.82 88888.00 2007-06-14 01:47:48.875 165 12337.35 88.20 55454.85 88888.00 2007-06-14 01:47:49.000 165 12337.35 88.22 55454.85 88888.00 2007-06-14 01:47:49.125 165 12337.35 88.20 55454.88 88888.00 2007-06-14 01:47:49.250 165 12337.33 88.17 55454.85 88888.00 2007-06-14 01:47:49.375 165 12337.35 88.17 55454.88 88888.00 2007-06-14 01:47:49.500 165 12337.35 88.15 55454.82 88888.00 2007-06-14 01:47:49.625 165 12337.40 88.10 55454.82 88888.00 2007-06-14 01:47:49.750 165 12337.45 88.10 55454.85 88888.00 2007-06-14 01:47:49.875 165 12337.40 88.12 55454.85 88888.00 2007-06-14 01:47:50.000 165 12337.38 88.12 55454.82 88888.00 2007-06-14 01:47:50.125 165 12337.30 88.08 55454.82 88888.00 2007-06-14 01:47:50.250 165 12337.30 88.03 55454.85 88888.00 2007-06-14 01:47:50.375 165 12337.30 88.03 55454.85 88888.00 2007-06-14 01:47:50.500 165 12337.27 88.00 55454.90 88888.00 2007-06-14 01:47:50.625 165 12337.33 88.03 55454.90 88888.00 2007-06-14 01:47:50.750 165 12337.33 88.03 55454.90 88888.00 2007-06-14 01:47:50.875 165 12337.38 88.03 55454.90 88888.00 2007-06-14 01:47:51.000 165 12337.35 88.00 55454.88 88888.00 2007-06-14 01:47:51.125 165 12337.35 88.00 55454.93 88888.00 2007-06-14 01:47:51.250 165 12337.35 87.92 55454.93 88888.00 2007-06-14 01:47:51.375 165 12337.38 87.92 55454.93 88888.00 2007-06-14 01:47:51.500 165 12337.45 87.92 55454.95 88888.00 2007-06-14 01:47:51.625 165 12337.42 87.90 55454.95 88888.00 2007-06-14 01:47:51.750 165 12337.48 87.90 55454.95 88888.00 2007-06-14 01:47:51.875 165 12337.50 87.90 55454.95 88888.00 2007-06-14 01:47:52.000 165 12337.50 87.85 55454.97 88888.00 2007-06-14 01:47:52.125 165 12337.45 87.83 55454.95 88888.00 2007-06-14 01:47:52.250 165 12337.33 87.83 55454.97 88888.00 2007-06-14 01:47:52.375 165 12337.33 87.80 55454.97 88888.00 2007-06-14 01:47:52.500 165 12337.33 87.80 55454.97 88888.00 2007-06-14 01:47:52.625 165 12337.35 87.80 55454.97 88888.00 2007-06-14 01:47:52.750 165 12337.35 87.78 55455.00 88888.00 2007-06-14 01:47:52.875 165 12337.38 87.75 55455.03 88888.00 2007-06-14 01:47:53.000 165 12337.38 87.78 55455.00 88888.00 2007-06-14 01:47:53.125 165 12337.38 87.70 55455.00 88888.00 2007-06-14 01:47:53.250 165 12337.33 87.67 55455.00 88888.00 2007-06-14 01:47:53.375 165 12337.35 87.70 55455.00 88888.00 2007-06-14 01:47:53.500 165 12337.33 87.70 55455.03 88888.00 2007-06-14 01:47:53.625 165 12337.33 87.70 55455.05 88888.00 2007-06-14 01:47:53.750 165 12337.30 87.72 55455.03 88888.00 2007-06-14 01:47:53.875 165 12337.30 87.67 55455.00 88888.00 2007-06-14 01:47:54.000 165 12337.38 87.62 55455.03 88888.00 2007-06-14 01:47:54.125 165 12337.38 87.65 55455.00 88888.00 2007-06-14 01:47:54.250 165 12337.23 87.58 55454.97 88888.00 2007-06-14 01:47:54.375 165 12337.23 87.60 55455.00 88888.00 2007-06-14 01:47:54.500 165 12337.23 87.55 55455.00 88888.00 2007-06-14 01:47:54.625 165 12337.12 87.47 55455.00 88888.00 2007-06-14 01:47:54.750 165 12337.08 87.47 55455.03 88888.00 2007-06-14 01:47:54.875 165 12337.15 87.47 55455.05 88888.00 2007-06-14 01:47:55.000 165 12337.27 87.53 55455.07 88888.00 2007-06-14 01:47:55.125 165 12337.25 87.58 55455.10 88888.00 2007-06-14 01:47:55.250 165 12337.20 87.55 55455.10 88888.00 2007-06-14 01:47:55.375 165 12337.17 87.47 55455.07 88888.00 2007-06-14 01:47:55.500 165 12337.15 87.38 55455.05 88888.00 2007-06-14 01:47:55.625 165 12337.15 87.35 55455.07 88888.00 2007-06-14 01:47:55.750 165 12337.20 87.40 55455.10 88888.00 2007-06-14 01:47:55.875 165 12337.17 87.40 55455.10 88888.00 2007-06-14 01:47:56.000 165 12337.08 87.38 55455.07 88888.00 2007-06-14 01:47:56.125 165 12337.10 87.42 55455.12 88888.00 2007-06-14 01:47:56.250 165 12337.10 87.38 55455.07 88888.00 2007-06-14 01:47:56.375 165 12337.17 87.35 55455.07 88888.00 2007-06-14 01:47:56.500 165 12337.12 87.35 55455.10 88888.00 2007-06-14 01:47:56.625 165 12337.10 87.30 55455.12 88888.00 2007-06-14 01:47:56.750 165 12337.12 87.30 55455.12 88888.00 2007-06-14 01:47:56.875 165 12337.17 87.33 55455.12 88888.00 2007-06-14 01:47:57.000 165 12337.15 87.33 55455.10 88888.00 2007-06-14 01:47:57.125 165 12337.12 87.25 55455.12 88888.00 2007-06-14 01:47:57.250 165 12337.08 87.25 55455.12 88888.00 2007-06-14 01:47:57.375 165 12337.08 87.25 55455.12 88888.00 2007-06-14 01:47:57.500 165 12337.08 87.25 55455.12 88888.00 2007-06-14 01:47:57.625 165 12337.10 87.15 55455.15 88888.00 2007-06-14 01:47:57.750 165 12337.10 87.12 55455.18 88888.00 2007-06-14 01:47:57.875 165 12337.15 87.20 55455.18 88888.00 2007-06-14 01:47:58.000 165 12337.10 87.15 55455.18 88888.00 2007-06-14 01:47:58.125 165 12337.10 87.12 55455.18 88888.00 2007-06-14 01:47:58.250 165 12337.08 87.12 55455.18 88888.00 2007-06-14 01:47:58.375 165 12337.08 87.10 55455.18 88888.00 2007-06-14 01:47:58.500 165 12337.08 87.12 55455.18 88888.00 2007-06-14 01:47:58.625 165 12337.10 87.12 55455.15 88888.00 2007-06-14 01:47:58.750 165 12337.10 87.10 55455.18 88888.00 2007-06-14 01:47:58.875 165 12337.05 87.10 55455.18 88888.00 2007-06-14 01:47:59.000 165 12337.02 87.10 55455.20 88888.00 2007-06-14 01:47:59.125 165 12337.05 87.10 55455.22 88888.00 2007-06-14 01:47:59.250 165 12337.02 87.05 55455.22 88888.00 2007-06-14 01:47:59.375 165 12337.02 87.00 55455.22 88888.00 2007-06-14 01:47:59.500 165 12337.02 87.00 55455.25 88888.00 2007-06-14 01:47:59.625 165 12337.05 87.03 55455.22 88888.00 2007-06-14 01:47:59.750 165 12337.12 87.03 55455.20 88888.00 2007-06-14 01:47:59.875 165 12337.20 87.00 55455.22 88888.00 2007-06-14 01:48:00.000 165 12337.15 86.97 55455.20 88888.00 2007-06-14 01:48:00.125 165 12337.08 87.00 55455.22 88888.00 2007-06-14 01:48:00.250 165 12337.05 86.95 55455.20 88888.00 2007-06-14 01:48:00.375 165 12337.08 86.95 55455.22 88888.00 2007-06-14 01:48:00.500 165 12337.08 86.92 55455.22 88888.00 2007-06-14 01:48:00.625 165 12337.02 86.90 55455.25 88888.00 2007-06-14 01:48:00.750 165 12336.95 86.88 55455.22 88888.00 2007-06-14 01:48:00.875 165 12337.00 86.92 55455.22 88888.00 2007-06-14 01:48:01.000 165 12337.00 86.90 55455.25 88888.00 2007-06-14 01:48:01.125 165 12337.08 86.88 55455.22 88888.00 2007-06-14 01:48:01.250 165 12337.10 86.85 55455.25 88888.00 2007-06-14 01:48:01.375 165 12337.05 86.83 55455.25 88888.00 2007-06-14 01:48:01.500 165 12337.00 86.80 55455.22 88888.00 2007-06-14 01:48:01.625 165 12337.08 86.78 55455.28 88888.00 2007-06-14 01:48:01.750 165 12337.08 86.72 55455.25 88888.00 2007-06-14 01:48:01.875 165 12337.05 86.72 55455.25 88888.00 2007-06-14 01:48:02.000 165 12337.02 86.78 55455.28 88888.00 2007-06-14 01:48:02.125 165 12337.05 86.83 55455.30 88888.00 2007-06-14 01:48:02.250 165 12337.05 86.78 55455.32 88888.00 2007-06-14 01:48:02.375 165 12337.08 86.72 55455.30 88888.00 2007-06-14 01:48:02.500 165 12337.00 86.75 55455.35 88888.00 2007-06-14 01:48:02.625 165 12336.98 86.78 55455.32 88888.00 2007-06-14 01:48:02.750 165 12337.05 86.75 55455.32 88888.00 2007-06-14 01:48:02.875 165 12337.00 86.70 55455.32 88888.00 2007-06-14 01:48:03.000 165 12336.95 86.67 55455.32 88888.00 2007-06-14 01:48:03.125 165 12337.05 86.70 55455.30 88888.00 2007-06-14 01:48:03.250 165 12337.02 86.65 55455.32 88888.00 2007-06-14 01:48:03.375 165 12337.00 86.60 55455.32 88888.00 2007-06-14 01:48:03.500 165 12336.88 86.58 55455.30 88888.00 2007-06-14 01:48:03.625 165 12336.85 86.58 55455.30 88888.00 2007-06-14 01:48:03.750 165 12336.95 86.60 55455.38 88888.00 2007-06-14 01:48:03.875 165 12336.98 86.62 55455.40 88888.00 2007-06-14 01:48:04.000 165 12336.90 86.55 55455.32 88888.00 2007-06-14 01:48:04.125 165 12336.88 86.53 55455.32 88888.00 2007-06-14 01:48:04.250 165 12336.83 86.53 55455.35 88888.00 2007-06-14 01:48:04.375 165 12336.90 86.58 55455.38 88888.00 2007-06-14 01:48:04.500 165 12336.92 86.62 55455.40 88888.00 2007-06-14 01:48:04.625 165 12336.85 86.60 55455.40 88888.00 2007-06-14 01:48:04.750 165 12336.80 86.53 55455.38 88888.00 2007-06-14 01:48:04.875 165 12336.80 86.47 55455.38 88888.00 2007-06-14 01:48:05.000 165 12336.80 86.47 55455.38 88888.00 2007-06-14 01:48:05.125 165 12336.77 86.47 55455.40 88888.00 2007-06-14 01:48:05.250 165 12336.73 86.50 55455.40 88888.00 2007-06-14 01:48:05.375 165 12336.75 86.50 55455.40 88888.00 2007-06-14 01:48:05.500 165 12336.77 86.45 55455.40 88888.00 2007-06-14 01:48:05.625 165 12336.80 86.47 55455.43 88888.00 2007-06-14 01:48:05.750 165 12336.80 86.45 55455.43 88888.00 2007-06-14 01:48:05.875 165 12336.75 86.47 55455.45 88888.00 2007-06-14 01:48:06.000 165 12336.75 86.45 55455.45 88888.00 2007-06-14 01:48:06.125 165 12336.75 86.42 55455.45 88888.00 2007-06-14 01:48:06.250 165 12336.73 86.35 55455.40 88888.00 2007-06-14 01:48:06.375 165 12336.75 86.35 55455.40 88888.00 2007-06-14 01:48:06.500 165 12336.73 86.33 55455.40 88888.00 2007-06-14 01:48:06.625 165 12336.75 86.35 55455.45 88888.00 2007-06-14 01:48:06.750 165 12336.77 86.35 55455.50 88888.00 2007-06-14 01:48:06.875 165 12336.77 86.33 55455.53 88888.00 2007-06-14 01:48:07.000 165 12336.77 86.33 55455.50 88888.00 2007-06-14 01:48:07.125 165 12336.70 86.28 55455.50 88888.00 2007-06-14 01:48:07.250 165 12336.65 86.25 55455.50 88888.00 2007-06-14 01:48:07.375 165 12336.67 86.33 55455.55 88888.00 2007-06-14 01:48:07.500 165 12336.77 86.33 55455.55 88888.00 2007-06-14 01:48:07.625 165 12336.77 86.22 55455.53 88888.00 2007-06-14 01:48:07.750 165 12336.70 86.20 55455.53 88888.00 2007-06-14 01:48:07.875 165 12336.67 86.20 55455.53 88888.00 2007-06-14 01:48:08.000 165 12336.67 86.17 55455.53 88888.00 2007-06-14 01:48:08.125 165 12336.65 86.17 55455.55 88888.00 2007-06-14 01:48:08.250 165 12336.65 86.12 55455.57 88888.00 2007-06-14 01:48:08.375 165 12336.65 86.12 55455.55 88888.00 2007-06-14 01:48:08.500 165 12336.55 86.10 55455.53 88888.00 2007-06-14 01:48:08.625 165 12336.52 86.10 55455.57 88888.00 2007-06-14 01:48:08.750 165 12336.60 86.12 55455.57 88888.00 2007-06-14 01:48:08.875 165 12336.62 86.10 55455.57 88888.00 2007-06-14 01:48:09.000 165 12336.60 86.05 55455.55 88888.00 2007-06-14 01:48:09.125 165 12336.55 86.05 55455.57 88888.00 2007-06-14 01:48:09.250 165 12336.65 86.03 55455.57 88888.00 2007-06-14 01:48:09.375 165 12336.60 86.03 55455.60 88888.00 2007-06-14 01:48:09.500 165 12336.52 86.03 55455.60 88888.00 2007-06-14 01:48:09.625 165 12336.58 86.03 55455.60 88888.00 2007-06-14 01:48:09.750 165 12336.58 85.92 55455.60 88888.00 2007-06-14 01:48:09.875 165 12336.52 85.97 55455.60 88888.00 2007-06-14 01:48:10.000 165 12336.42 85.95 55455.60 88888.00 2007-06-14 01:48:10.125 165 12336.38 85.92 55455.60 88888.00 2007-06-14 01:48:10.250 165 12336.35 85.85 55455.57 88888.00 2007-06-14 01:48:10.375 165 12336.33 85.85 55455.57 88888.00 2007-06-14 01:48:10.500 165 12336.27 85.88 55455.60 88888.00 2007-06-14 01:48:10.625 165 12336.30 85.88 55455.65 88888.00 2007-06-14 01:48:10.750 165 12336.35 85.83 55455.68 88888.00 2007-06-14 01:48:10.875 165 12336.40 85.80 55455.68 88888.00 2007-06-14 01:48:11.000 165 12336.40 85.80 55455.65 88888.00 2007-06-14 01:48:11.125 165 12336.33 85.78 55455.65 88888.00 2007-06-14 01:48:11.250 165 12336.20 85.75 55455.62 88888.00 2007-06-14 01:48:11.375 165 12336.20 85.75 55455.68 88888.00 2007-06-14 01:48:11.500 165 12336.30 85.78 55455.70 88888.00 2007-06-14 01:48:11.625 165 12336.40 85.75 55455.72 88888.00 2007-06-14 01:48:11.750 165 12336.38 85.70 55455.75 88888.00 2007-06-14 01:48:11.875 165 12336.38 85.62 55455.72 88888.00 2007-06-14 01:48:12.000 165 12336.35 85.62 55455.70 88888.00 2007-06-14 01:48:12.125 165 12336.30 85.60 55455.72 88888.00 2007-06-14 01:48:12.250 165 12336.23 85.55 55455.70 88888.00 2007-06-14 01:48:12.375 165 12336.20 85.58 55455.70 88888.00 2007-06-14 01:48:12.500 165 12336.20 85.58 55455.72 88888.00 2007-06-14 01:48:12.625 165 12336.20 85.55 55455.78 88888.00 2007-06-14 01:48:12.750 165 12336.25 85.60 55455.78 88888.00 2007-06-14 01:48:12.875 165 12336.30 85.60 55455.78 88888.00 2007-06-14 01:48:13.000 165 12336.23 85.55 55455.75 88888.00 2007-06-14 01:48:13.125 165 12336.17 85.50 55455.75 88888.00 2007-06-14 01:48:13.250 165 12336.15 85.53 55455.78 88888.00 2007-06-14 01:48:13.375 165 12336.12 85.47 55455.75 88888.00 2007-06-14 01:48:13.500 165 12336.12 85.42 55455.75 88888.00 2007-06-14 01:48:13.625 165 12336.23 85.45 55455.78 88888.00 2007-06-14 01:48:13.750 165 12336.20 85.42 55455.78 88888.00 2007-06-14 01:48:13.875 165 12336.08 85.40 55455.80 88888.00 2007-06-14 01:48:14.000 165 12336.00 85.38 55455.78 88888.00 2007-06-14 01:48:14.125 165 12335.98 85.35 55455.80 88888.00 2007-06-14 01:48:14.250 165 12335.98 85.35 55455.85 88888.00 2007-06-14 01:48:14.375 165 12335.98 85.35 55455.85 88888.00 2007-06-14 01:48:14.500 165 12336.02 85.35 55455.85 88888.00 2007-06-14 01:48:14.625 165 12336.02 85.30 55455.85 88888.00 2007-06-14 01:48:14.750 165 12335.98 85.20 55455.80 88888.00 2007-06-14 01:48:14.875 165 12335.90 85.20 55455.80 88888.00 2007-06-14 01:48:15.000 165 12335.95 85.22 55455.82 88888.00 2007-06-14 01:48:15.125 165 12336.00 85.25 55455.85 88888.00 2007-06-14 01:48:15.250 165 12336.08 85.28 55455.90 88888.00 2007-06-14 01:48:15.375 165 12336.08 85.28 55455.90 88888.00 2007-06-14 01:48:15.500 165 12335.92 85.17 55455.88 88888.00 2007-06-14 01:48:15.625 165 12335.88 85.15 55455.88 88888.00 2007-06-14 01:48:15.750 165 12335.90 85.12 55455.85 88888.00 2007-06-14 01:48:15.875 165 12335.95 85.10 55455.88 88888.00 2007-06-14 01:48:16.000 165 12335.92 85.08 55455.88 88888.00 2007-06-14 01:48:16.125 165 12335.75 85.05 55455.90 88888.00 2007-06-14 01:48:16.250 165 12335.70 85.05 55455.95 88888.00 2007-06-14 01:48:16.375 165 12335.75 85.12 55455.95 88888.00 2007-06-14 01:48:16.500 165 12335.77 85.10 55455.95 88888.00 2007-06-14 01:48:16.625 165 12335.77 85.10 55455.93 88888.00 2007-06-14 01:48:16.750 165 12335.75 85.08 55455.95 88888.00 2007-06-14 01:48:16.875 165 12335.75 85.00 55455.93 88888.00 2007-06-14 01:48:17.000 165 12335.80 85.00 55455.93 88888.00 2007-06-14 01:48:17.125 165 12335.77 84.97 55455.95 88888.00 2007-06-14 01:48:17.250 165 12335.75 84.92 55455.97 88888.00 2007-06-14 01:48:17.375 165 12335.77 84.90 55455.97 88888.00 2007-06-14 01:48:17.500 165 12335.73 84.85 55455.97 88888.00 2007-06-14 01:48:17.625 165 12335.70 84.85 55455.97 88888.00 2007-06-14 01:48:17.750 165 12335.65 84.90 55455.97 88888.00 2007-06-14 01:48:17.875 165 12335.62 84.97 55456.00 88888.00 2007-06-14 01:48:18.000 165 12335.58 84.95 55456.03 88888.00 2007-06-14 01:48:18.125 165 12335.60 84.88 55456.03 88888.00 2007-06-14 01:48:18.250 165 12335.52 84.80 55456.00 88888.00 2007-06-14 01:48:18.375 165 12335.60 84.85 55456.00 88888.00 2007-06-14 01:48:18.500 165 12335.58 84.83 55456.00 88888.00 2007-06-14 01:48:18.625 165 12335.58 84.80 55456.00 88888.00 2007-06-14 01:48:18.750 165 12335.45 84.78 55456.00 88888.00 2007-06-14 01:48:18.875 165 12335.40 84.80 55456.03 88888.00 2007-06-14 01:48:19.000 165 12335.48 84.83 55456.05 88888.00 2007-06-14 01:48:19.125 165 12335.55 84.80 55456.05 88888.00 2007-06-14 01:48:19.250 165 12335.50 84.70 55456.00 88888.00 2007-06-14 01:48:19.375 165 12335.50 84.67 55456.03 88888.00 2007-06-14 01:48:19.500 165 12335.48 84.70 55456.03 88888.00 2007-06-14 01:48:19.625 165 12335.45 84.70 55456.03 88888.00 2007-06-14 01:48:19.750 165 12335.45 84.70 55456.05 88888.00 2007-06-14 01:48:19.875 165 12335.45 84.67 55456.05 88888.00 2007-06-14 01:48:20.000 165 12335.40 84.70 55456.05 88888.00 2007-06-14 01:48:20.125 165 12335.35 84.67 55456.10 88888.00 2007-06-14 01:48:20.250 165 12335.35 84.60 55456.07 88888.00 2007-06-14 01:48:20.375 165 12335.42 84.55 55456.05 88888.00 2007-06-14 01:48:20.500 165 12335.42 84.58 55456.07 88888.00 2007-06-14 01:48:20.625 165 12335.42 84.58 55456.07 88888.00 2007-06-14 01:48:20.750 165 12335.45 84.58 55456.10 88888.00 2007-06-14 01:48:20.875 165 12335.48 84.55 55456.07 88888.00 2007-06-14 01:48:21.000 165 12335.52 84.53 55456.07 88888.00 2007-06-14 01:48:21.125 165 12335.52 84.47 55456.10 88888.00 2007-06-14 01:48:21.250 165 12335.45 84.53 55456.07 88888.00 2007-06-14 01:48:21.375 165 12335.45 84.55 55456.12 88888.00 2007-06-14 01:48:21.500 165 12335.42 84.58 55456.15 88888.00 2007-06-14 01:48:21.625 165 12335.35 84.50 55456.12 88888.00 2007-06-14 01:48:21.750 165 12335.33 84.45 55456.10 88888.00 2007-06-14 01:48:21.875 165 12335.27 84.40 55456.10 88888.00 2007-06-14 01:48:22.000 165 12335.25 84.38 55456.07 88888.00 2007-06-14 01:48:22.125 165 12335.30 84.38 55456.10 88888.00 2007-06-14 01:48:22.250 165 12335.30 84.40 55456.15 88888.00 2007-06-14 01:48:22.375 165 12335.38 84.40 55456.12 88888.00 2007-06-14 01:48:22.500 165 12335.35 84.38 55456.12 88888.00 2007-06-14 01:48:22.625 165 12335.33 84.33 55456.12 88888.00 2007-06-14 01:48:22.750 165 12335.35 84.35 55456.18 88888.00 2007-06-14 01:48:22.875 165 12335.38 84.35 55456.15 88888.00 2007-06-14 01:48:23.000 165 12335.33 84.35 55456.15 88888.00 2007-06-14 01:48:23.125 165 12335.30 84.35 55456.12 88888.00 2007-06-14 01:48:23.250 165 12335.23 84.28 55456.15 88888.00 2007-06-14 01:48:23.375 165 12335.20 84.33 55456.12 88888.00 2007-06-14 01:48:23.500 165 12335.25 84.35 55456.12 88888.00 2007-06-14 01:48:23.625 165 12335.30 84.30 55456.15 88888.00 2007-06-14 01:48:23.750 165 12335.27 84.22 55456.15 88888.00 2007-06-14 01:48:23.875 165 12335.33 84.25 55456.15 88888.00 2007-06-14 01:48:24.000 165 12335.33 84.25 55456.15 88888.00 2007-06-14 01:48:24.125 165 12335.30 84.22 55456.18 88888.00 2007-06-14 01:48:24.250 165 12335.25 84.15 55456.15 88888.00 2007-06-14 01:48:24.375 165 12335.23 84.17 55456.18 88888.00 2007-06-14 01:48:24.500 165 12335.20 84.17 55456.15 88888.00 2007-06-14 01:48:24.625 165 12335.17 84.17 55456.18 88888.00 2007-06-14 01:48:24.750 165 12335.17 84.17 55456.20 88888.00 2007-06-14 01:48:24.875 165 12335.23 84.15 55456.18 88888.00 2007-06-14 01:48:25.000 165 12335.25 84.15 55456.18 88888.00 2007-06-14 01:48:25.125 165 12335.23 84.08 55456.22 88888.00 2007-06-14 01:48:25.250 165 12335.20 84.05 55456.18 88888.00 2007-06-14 01:48:25.375 165 12335.20 84.03 55456.20 88888.00 2007-06-14 01:48:25.500 165 12335.12 84.10 55456.22 88888.00 2007-06-14 01:48:25.625 165 12335.12 84.08 55456.25 88888.00 2007-06-14 01:48:25.750 165 12335.12 84.05 55456.25 88888.00 2007-06-14 01:48:25.875 165 12335.15 84.05 55456.25 88888.00 2007-06-14 01:48:26.000 165 12335.15 84.03 55456.28 88888.00 2007-06-14 01:48:26.125 165 12335.12 84.05 55456.28 88888.00 2007-06-14 01:48:26.250 165 12335.08 84.03 55456.25 88888.00 2007-06-14 01:48:26.375 165 12335.08 84.03 55456.22 88888.00 2007-06-14 01:48:26.500 165 12335.08 84.03 55456.25 88888.00 2007-06-14 01:48:26.625 165 12334.98 83.97 55456.22 88888.00 2007-06-14 01:48:26.750 165 12335.00 83.95 55456.25 88888.00 2007-06-14 01:48:26.875 165 12335.08 83.97 55456.25 88888.00 2007-06-14 01:48:27.000 165 12335.08 83.95 55456.25 88888.00 2007-06-14 01:48:27.125 165 12334.98 83.95 55456.28 88888.00 2007-06-14 01:48:27.250 165 12334.90 83.95 55456.28 88888.00 2007-06-14 01:48:27.375 165 12334.90 83.92 55456.25 88888.00 2007-06-14 01:48:27.500 165 12335.00 83.95 55456.28 88888.00 2007-06-14 01:48:27.625 165 12335.02 83.92 55456.30 88888.00 2007-06-14 01:48:27.750 165 12334.98 83.88 55456.30 88888.00 2007-06-14 01:48:27.875 165 12334.95 83.92 55456.30 88888.00 2007-06-14 01:48:28.000 165 12335.00 83.90 55456.28 88888.00 2007-06-14 01:48:28.125 165 12335.00 83.90 55456.30 88888.00 2007-06-14 01:48:28.250 165 12334.95 83.88 55456.28 88888.00 2007-06-14 01:48:28.375 165 12334.92 83.88 55456.25 88888.00 2007-06-14 01:48:28.500 165 12334.95 83.85 55456.25 88888.00 2007-06-14 01:48:28.625 165 12335.02 83.88 55456.28 88888.00 2007-06-14 01:48:28.750 165 12335.05 83.88 55456.30 88888.00 2007-06-14 01:48:28.875 165 12335.02 83.83 55456.32 88888.00 2007-06-14 01:48:29.000 165 12334.98 83.80 55456.32 88888.00 2007-06-14 01:48:29.125 165 12335.02 83.83 55456.30 88888.00 2007-06-14 01:48:29.250 165 12334.98 83.78 55456.32 88888.00 2007-06-14 01:48:29.375 165 12334.85 83.75 55456.32 88888.00 2007-06-14 01:48:29.500 165 12334.83 83.78 55456.35 88888.00 2007-06-14 01:48:29.625 165 12334.85 83.78 55456.32 88888.00 2007-06-14 01:48:29.750 165 12334.83 83.78 55456.30 88888.00 2007-06-14 01:48:29.875 165 12334.83 83.75 55456.35 88888.00 2007-06-14 01:48:30.000 165 12334.85 83.72 55456.35 88888.00 2007-06-14 01:48:30.125 165 12334.77 83.67 55456.32 88888.00 2007-06-14 01:48:30.250 165 12334.70 83.58 55456.32 88888.00 2007-06-14 01:48:30.375 165 12334.77 83.62 55456.32 88888.00 2007-06-14 01:48:30.500 165 12334.80 83.67 55456.35 88888.00 2007-06-14 01:48:30.625 165 12334.80 83.72 55456.32 88888.00 2007-06-14 01:48:30.750 165 12334.77 83.65 55456.38 88888.00 2007-06-14 01:48:30.875 165 12334.70 83.60 55456.38 88888.00 2007-06-14 01:48:31.000 165 12334.67 83.65 55456.40 88888.00 2007-06-14 01:48:31.125 165 12334.67 83.67 55456.40 88888.00 2007-06-14 01:48:31.250 165 12334.62 83.60 55456.43 88888.00 2007-06-14 01:48:31.375 165 12334.65 83.55 55456.43 88888.00 2007-06-14 01:48:31.500 165 12334.65 83.55 55456.38 88888.00 2007-06-14 01:48:31.625 165 12334.62 83.55 55456.38 88888.00 2007-06-14 01:48:31.750 165 12334.60 83.55 55456.40 88888.00 2007-06-14 01:48:31.875 165 12334.58 83.58 55456.40 88888.00 2007-06-14 01:48:32.000 165 12334.58 83.53 55456.40 88888.00 2007-06-14 01:48:32.125 165 12334.58 83.58 55456.43 88888.00 2007-06-14 01:48:32.250 165 12334.58 83.58 55456.43 88888.00 2007-06-14 01:48:32.375 165 12334.60 83.55 55456.43 88888.00 2007-06-14 01:48:32.500 165 12334.60 83.53 55456.45 88888.00 2007-06-14 01:48:32.625 165 12334.65 83.55 55456.45 88888.00 2007-06-14 01:48:32.750 165 12334.67 83.53 55456.47 88888.00 2007-06-14 01:48:32.875 165 12334.70 83.47 55456.45 88888.00 2007-06-14 01:48:33.000 165 12334.70 83.47 55456.43 88888.00 2007-06-14 01:48:33.125 165 12334.62 83.45 55456.40 88888.00 2007-06-14 01:48:33.250 165 12334.60 83.47 55456.47 88888.00 2007-06-14 01:48:33.375 165 12334.58 83.45 55456.47 88888.00 2007-06-14 01:48:33.500 165 12334.52 83.38 55456.45 88888.00 2007-06-14 01:48:33.625 165 12334.55 83.42 55456.45 88888.00 2007-06-14 01:48:33.750 165 12334.58 83.47 55456.50 88888.00 2007-06-14 01:48:33.875 165 12334.50 83.47 55456.50 88888.00 2007-06-14 01:48:34.000 165 12334.48 83.40 55456.47 88888.00 2007-06-14 01:48:34.125 165 12334.50 83.45 55456.53 88888.00 2007-06-14 01:48:34.250 165 12334.45 83.40 55456.50 88888.00 2007-06-14 01:48:34.375 165 12334.45 83.38 55456.47 88888.00 2007-06-14 01:48:34.500 165 12334.40 83.33 55456.47 88888.00 2007-06-14 01:48:34.625 165 12334.40 83.35 55456.47 88888.00 2007-06-14 01:48:34.750 165 12334.40 83.33 55456.45 88888.00 2007-06-14 01:48:34.875 165 12334.38 83.33 55456.47 88888.00 2007-06-14 01:48:35.000 165 12334.35 83.33 55456.47 88888.00 2007-06-14 01:48:35.125 165 12334.33 83.33 55456.47 88888.00 2007-06-14 01:48:35.250 165 12334.33 83.28 55456.47 88888.00 2007-06-14 01:48:35.375 165 12334.35 83.28 55456.45 88888.00 2007-06-14 01:48:35.500 165 12334.35 83.28 55456.47 88888.00 2007-06-14 01:48:35.625 165 12334.33 83.28 55456.47 88888.00 2007-06-14 01:48:35.750 165 12334.33 83.25 55456.45 88888.00 2007-06-14 01:48:35.875 165 12334.30 83.22 55456.47 88888.00 2007-06-14 01:48:36.000 165 12334.30 83.28 55456.50 88888.00 2007-06-14 01:48:36.125 165 12334.38 83.30 55456.57 88888.00 2007-06-14 01:48:36.250 165 12334.30 83.28 55456.53 88888.00 2007-06-14 01:48:36.375 165 12334.25 83.25 55456.47 88888.00 2007-06-14 01:48:36.500 165 12334.25 83.22 55456.43 88888.00 2007-06-14 01:48:36.625 165 12334.27 83.25 55456.45 88888.00 2007-06-14 01:48:36.750 165 12334.23 83.28 55456.47 88888.00 2007-06-14 01:48:36.875 165 12334.25 83.25 55456.43 88888.00 2007-06-14 01:48:37.000 165 12334.25 83.20 55456.43 88888.00 2007-06-14 01:48:37.125 165 12334.20 83.17 55456.47 88888.00 2007-06-14 01:48:37.250 165 12334.12 83.15 55456.50 88888.00 2007-06-14 01:48:37.375 165 12334.10 83.17 55456.47 88888.00 2007-06-14 01:48:37.500 165 12334.12 83.17 55456.50 88888.00 2007-06-14 01:48:37.625 165 12334.23 83.15 55456.50 88888.00 2007-06-14 01:48:37.750 165 12334.25 83.12 55456.50 88888.00 2007-06-14 01:48:37.875 165 12334.23 83.15 55456.50 88888.00 2007-06-14 01:48:38.000 165 12334.17 83.15 55456.53 88888.00 2007-06-14 01:48:38.125 165 12334.10 83.15 55456.53 88888.00 2007-06-14 01:48:38.250 165 12334.20 83.10 55456.55 88888.00 2007-06-14 01:48:38.375 165 12334.27 83.08 55456.55 88888.00 2007-06-14 01:48:38.500 165 12334.20 83.10 55456.55 88888.00 2007-06-14 01:48:38.625 165 12334.08 83.12 55456.53 88888.00 2007-06-14 01:48:38.750 165 12334.05 83.15 55456.50 88888.00 2007-06-14 01:48:38.875 165 12334.08 83.12 55456.55 88888.00 2007-06-14 01:48:39.000 165 12334.05 83.10 55456.53 88888.00 2007-06-14 01:48:39.125 165 12334.00 83.05 55456.50 88888.00 2007-06-14 01:48:39.250 165 12333.95 83.03 55456.55 88888.00 2007-06-14 01:48:39.375 165 12334.00 83.08 55456.57 88888.00 2007-06-14 01:48:39.500 165 12333.92 83.10 55456.57 88888.00 2007-06-14 01:48:39.625 165 12333.92 83.10 55456.60 88888.00 2007-06-14 01:48:39.750 165 12333.92 83.08 55456.57 88888.00 2007-06-14 01:48:39.875 165 12333.88 83.05 55456.57 88888.00 2007-06-14 01:48:40.000 165 12333.88 83.05 55456.55 88888.00 2007-06-14 01:48:40.125 165 12333.88 83.05 55456.57 88888.00 2007-06-14 01:48:40.250 165 12333.85 83.00 55456.55 88888.00 2007-06-14 01:48:40.375 165 12333.90 83.03 55456.55 88888.00 2007-06-14 01:48:40.500 165 12333.90 83.08 55456.57 88888.00 2007-06-14 01:48:40.625 165 12333.88 83.05 55456.57 88888.00 2007-06-14 01:48:40.750 165 12333.85 83.00 55456.55 88888.00 2007-06-14 01:48:40.875 165 12333.80 82.97 55456.57 88888.00 2007-06-14 01:48:41.000 165 12333.83 83.00 55456.57 88888.00 2007-06-14 01:48:41.125 165 12333.83 83.00 55456.57 88888.00 2007-06-14 01:48:41.250 165 12333.80 82.97 55456.55 88888.00 2007-06-14 01:48:41.375 165 12333.73 82.95 55456.55 88888.00 2007-06-14 01:48:41.500 165 12333.70 82.95 55456.53 88888.00 2007-06-14 01:48:41.625 165 12333.67 82.97 55456.55 88888.00 2007-06-14 01:48:41.750 165 12333.70 82.97 55456.57 88888.00 2007-06-14 01:48:41.875 165 12333.73 82.95 55456.55 88888.00 2007-06-14 01:48:42.000 165 12333.80 83.00 55456.60 88888.00 2007-06-14 01:48:42.125 165 12333.77 83.00 55456.60 88888.00 2007-06-14 01:48:42.250 165 12333.65 82.88 55456.60 88888.00 2007-06-14 01:48:42.375 165 12333.58 82.88 55456.57 88888.00 2007-06-14 01:48:42.500 165 12333.52 82.90 55456.55 88888.00 2007-06-14 01:48:42.625 165 12333.50 82.95 55456.60 88888.00 2007-06-14 01:48:42.750 165 12333.58 82.95 55456.62 88888.00 2007-06-14 01:48:42.875 165 12333.65 82.88 55456.60 88888.00 2007-06-14 01:48:43.000 165 12333.62 82.88 55456.60 88888.00 2007-06-14 01:48:43.125 165 12333.60 82.92 55456.65 88888.00 2007-06-14 01:48:43.250 165 12333.58 82.95 55456.65 88888.00 2007-06-14 01:48:43.375 165 12333.52 82.88 55456.68 88888.00 2007-06-14 01:48:43.500 165 12333.40 82.83 55456.68 88888.00 2007-06-14 01:48:43.625 165 12333.38 82.85 55456.68 88888.00 2007-06-14 01:48:43.750 165 12333.42 82.85 55456.62 88888.00 2007-06-14 01:48:43.875 165 12333.38 82.83 55456.65 88888.00 2007-06-14 01:48:44.000 165 12333.40 82.83 55456.62 88888.00 2007-06-14 01:48:44.125 165 12333.38 82.78 55456.62 88888.00 2007-06-14 01:48:44.250 165 12333.35 82.75 55456.65 88888.00 2007-06-14 01:48:44.375 165 12333.30 82.70 55456.65 88888.00 2007-06-14 01:48:44.500 165 12333.25 82.75 55456.62 88888.00 2007-06-14 01:48:44.625 165 12333.33 82.78 55456.68 88888.00 2007-06-14 01:48:44.750 165 12333.30 82.72 55456.65 88888.00 2007-06-14 01:48:44.875 165 12333.23 82.78 55456.65 88888.00 2007-06-14 01:48:45.000 165 12333.23 82.78 55456.70 88888.00 2007-06-14 01:48:45.125 165 12333.23 82.72 55456.72 88888.00 2007-06-14 01:48:45.250 165 12333.25 82.75 55456.72 88888.00 2007-06-14 01:48:45.375 165 12333.33 82.83 55456.72 88888.00 2007-06-14 01:48:45.500 165 12333.27 82.80 55456.70 88888.00 2007-06-14 01:48:45.625 165 12333.20 82.75 55456.65 88888.00 2007-06-14 01:48:45.750 165 12333.15 82.72 55456.68 88888.00 2007-06-14 01:48:45.875 165 12333.05 82.72 55456.70 88888.00 2007-06-14 01:48:46.000 165 12332.92 82.67 55456.68 88888.00 2007-06-14 01:48:46.125 165 12332.95 82.70 55456.70 88888.00 2007-06-14 01:48:46.250 165 12333.08 82.70 55456.72 88888.00 2007-06-14 01:48:46.375 165 12333.10 82.72 55456.72 88888.00 2007-06-14 01:48:46.500 165 12333.02 82.67 55456.72 88888.00 2007-06-14 01:48:46.625 165 12332.98 82.65 55456.72 88888.00 2007-06-14 01:48:46.750 165 12332.98 82.65 55456.75 88888.00 2007-06-14 01:48:46.875 165 12333.00 82.65 55456.75 88888.00 2007-06-14 01:48:47.000 165 12332.95 82.62 55456.70 88888.00 2007-06-14 01:48:47.125 165 12332.85 82.58 55456.70 88888.00 2007-06-14 01:48:47.250 165 12332.80 82.55 55456.70 88888.00 2007-06-14 01:48:47.375 165 12332.88 82.58 55456.70 88888.00 2007-06-14 01:48:47.500 165 12332.95 82.62 55456.70 88888.00 2007-06-14 01:48:47.625 165 12332.98 82.67 55456.75 88888.00 2007-06-14 01:48:47.750 165 12332.88 82.62 55456.80 88888.00 2007-06-14 01:48:47.875 165 12332.90 82.62 55456.80 88888.00 2007-06-14 01:48:48.000 165 12332.88 82.62 55456.78 88888.00 2007-06-14 01:48:48.125 165 12332.83 82.58 55456.78 88888.00 2007-06-14 01:48:48.250 165 12332.83 82.62 55456.80 88888.00 2007-06-14 01:48:48.375 165 12332.85 82.62 55456.80 88888.00 2007-06-14 01:48:48.500 165 12332.75 82.60 55456.80 88888.00 2007-06-14 01:48:48.625 165 12332.80 82.60 55456.80 88888.00 2007-06-14 01:48:48.750 165 12332.80 82.55 55456.78 88888.00 2007-06-14 01:48:48.875 165 12332.75 82.55 55456.78 88888.00 2007-06-14 01:48:49.000 165 12332.77 82.58 55456.78 88888.00 2007-06-14 01:48:49.125 165 12332.77 82.58 55456.80 88888.00 2007-06-14 01:48:49.250 165 12332.77 82.58 55456.82 88888.00 2007-06-14 01:48:49.375 165 12332.75 82.55 55456.82 88888.00 2007-06-14 01:48:49.500 165 12332.70 82.50 55456.82 88888.00 2007-06-14 01:48:49.625 165 12332.65 82.45 55456.80 88888.00 2007-06-14 01:48:49.750 165 12332.62 82.42 55456.78 88888.00 2007-06-14 01:48:49.875 165 12332.60 82.42 55456.78 88888.00 2007-06-14 01:48:50.000 165 12332.58 82.40 55456.78 88888.00 2007-06-14 01:48:50.125 165 12332.65 82.45 55456.82 88888.00 2007-06-14 01:48:50.250 165 12332.60 82.45 55456.80 88888.00 2007-06-14 01:48:50.375 165 12332.60 82.42 55456.80 88888.00 2007-06-14 01:48:50.500 165 12332.62 82.42 55456.82 88888.00 2007-06-14 01:48:50.625 165 12332.65 82.45 55456.82 88888.00 2007-06-14 01:48:50.750 165 12332.75 82.50 55456.82 88888.00 2007-06-14 01:48:50.875 165 12332.73 82.50 55456.82 88888.00 2007-06-14 01:48:51.000 165 12332.62 82.47 55456.80 88888.00 2007-06-14 01:48:51.125 165 12332.52 82.42 55456.85 88888.00 2007-06-14 01:48:51.250 165 12332.52 82.38 55456.85 88888.00 2007-06-14 01:48:51.375 165 12332.52 82.38 55456.85 88888.00 2007-06-14 01:48:51.500 165 12332.48 82.38 55456.85 88888.00 2007-06-14 01:48:51.625 165 12332.45 82.45 55456.88 88888.00 2007-06-14 01:48:51.750 165 12332.42 82.42 55456.88 88888.00 2007-06-14 01:48:51.875 165 12332.38 82.40 55456.88 88888.00 2007-06-14 01:48:52.000 165 12332.35 82.40 55456.88 88888.00 2007-06-14 01:48:52.125 165 12332.38 82.40 55456.90 88888.00 2007-06-14 01:48:52.250 165 12332.40 82.38 55456.93 88888.00 2007-06-14 01:48:52.375 165 12332.48 82.38 55456.93 88888.00 2007-06-14 01:48:52.500 165 12332.48 82.38 55456.90 88888.00 2007-06-14 01:48:52.625 165 12332.52 82.38 55456.90 88888.00 2007-06-14 01:48:52.750 165 12332.42 82.38 55456.88 88888.00 2007-06-14 01:48:52.875 165 12332.33 82.38 55456.88 88888.00 2007-06-14 01:48:53.000 165 12332.38 82.42 55456.93 88888.00 2007-06-14 01:48:53.125 165 12332.35 82.38 55456.93 88888.00 2007-06-14 01:48:53.250 165 12332.23 82.30 55456.93 88888.00 2007-06-14 01:48:53.375 165 12332.20 82.30 55456.90 88888.00 2007-06-14 01:48:53.500 165 12332.25 82.28 55456.90 88888.00 2007-06-14 01:48:53.625 165 12332.27 82.25 55456.88 88888.00 2007-06-14 01:48:53.750 165 12332.23 82.25 55456.88 88888.00 2007-06-14 01:48:53.875 165 12332.27 82.25 55456.88 88888.00 2007-06-14 01:48:54.000 165 12332.35 82.25 55456.93 88888.00 2007-06-14 01:48:54.125 165 12332.33 82.22 55456.93 88888.00 2007-06-14 01:48:54.250 165 12332.20 82.22 55456.90 88888.00 2007-06-14 01:48:54.375 165 12332.20 82.25 55456.90 88888.00 2007-06-14 01:48:54.500 165 12332.20 82.22 55456.90 88888.00 2007-06-14 01:48:54.625 165 12332.12 82.22 55456.95 88888.00 2007-06-14 01:48:54.750 165 12332.08 82.20 55456.95 88888.00 2007-06-14 01:48:54.875 165 12332.02 82.17 55456.93 88888.00 2007-06-14 01:48:55.000 165 12332.08 82.17 55456.95 88888.00 2007-06-14 01:48:55.125 165 12332.15 82.17 55456.97 88888.00 2007-06-14 01:48:55.250 165 12332.12 82.20 55456.97 88888.00 2007-06-14 01:48:55.375 165 12332.08 82.20 55456.95 88888.00 2007-06-14 01:48:55.500 165 12332.02 82.20 55456.93 88888.00 2007-06-14 01:48:55.625 165 12332.08 82.17 55456.95 88888.00 2007-06-14 01:48:55.750 165 12332.05 82.15 55456.97 88888.00 2007-06-14 01:48:55.875 165 12331.98 82.10 55456.97 88888.00 2007-06-14 01:48:56.000 165 12331.95 82.08 55456.95 88888.00 2007-06-14 01:48:56.125 165 12331.88 82.05 55456.93 88888.00 2007-06-14 01:48:56.250 165 12331.77 82.03 55456.95 88888.00 2007-06-14 01:48:56.375 165 12331.73 82.05 55456.97 88888.00 2007-06-14 01:48:56.500 165 12331.75 82.08 55456.97 88888.00 2007-06-14 01:48:56.625 165 12331.80 82.08 55456.97 88888.00 2007-06-14 01:48:56.750 165 12331.77 82.08 55456.97 88888.00 2007-06-14 01:48:56.875 165 12331.67 82.03 55456.97 88888.00 2007-06-14 01:48:57.000 165 12331.65 82.00 55456.95 88888.00 2007-06-14 01:48:57.125 165 12331.67 82.08 55456.97 88888.00 2007-06-14 01:48:57.250 165 12331.52 81.97 55457.00 88888.00 2007-06-14 01:48:57.375 165 12331.55 82.03 55457.03 88888.00 2007-06-14 01:48:57.500 165 12331.62 82.08 55457.03 88888.00 2007-06-14 01:48:57.625 165 12331.50 82.08 55457.05 88888.00 2007-06-14 01:48:57.750 165 12331.40 82.05 55457.03 88888.00 2007-06-14 01:48:57.875 165 12331.40 82.05 55457.00 88888.00 2007-06-14 01:48:58.000 165 12331.35 82.00 55457.00 88888.00 2007-06-14 01:48:58.125 165 12331.40 82.03 55457.00 88888.00 2007-06-14 01:48:58.250 165 12331.40 82.08 55457.05 88888.00 2007-06-14 01:48:58.375 165 12331.40 82.10 55457.05 88888.00 2007-06-14 01:48:58.500 165 12331.35 82.00 55457.05 88888.00 2007-06-14 01:48:58.625 165 12331.30 81.95 55457.00 88888.00 2007-06-14 01:48:58.750 165 12331.27 82.05 55457.05 88888.00 2007-06-14 01:48:58.875 165 12331.25 82.12 55457.10 88888.00 2007-06-14 01:48:59.000 165 12331.23 82.03 55457.05 88888.00 2007-06-14 01:48:59.125 165 12331.25 81.97 55457.05 88888.00 2007-06-14 01:48:59.250 165 12331.23 81.97 55457.05 88888.00 2007-06-14 01:48:59.375 165 12331.20 82.00 55457.07 88888.00 2007-06-14 01:48:59.500 165 12331.12 82.00 55457.05 88888.00 2007-06-14 01:48:59.625 165 12331.08 82.00 55457.05 88888.00 2007-06-14 01:48:59.750 165 12331.08 82.03 55457.10 88888.00 2007-06-14 01:48:59.875 165 12331.05 82.03 55457.10 88888.00 2007-06-14 01:49:00.000 165 12331.05 82.03 55457.07 88888.00 2007-06-14 01:49:00.125 165 12331.08 82.00 55457.10 88888.00 2007-06-14 01:49:00.250 165 12331.05 81.97 55457.07 88888.00 2007-06-14 01:49:00.375 165 12330.98 81.97 55457.05 88888.00 2007-06-14 01:49:00.500 165 12330.88 81.95 55457.10 88888.00 2007-06-14 01:49:00.625 165 12330.83 82.03 55457.12 88888.00 2007-06-14 01:49:00.750 165 12330.75 82.00 55457.12 88888.00 2007-06-14 01:49:00.875 165 12330.70 81.95 55457.12 88888.00 2007-06-14 01:49:01.000 165 12330.75 82.00 55457.12 88888.00 2007-06-14 01:49:01.125 165 12330.67 82.00 55457.15 88888.00 2007-06-14 01:49:01.250 165 12330.62 81.97 55457.15 88888.00 2007-06-14 01:49:01.375 165 12330.60 81.97 55457.12 88888.00 2007-06-14 01:49:01.500 165 12330.55 81.92 55457.10 88888.00 2007-06-14 01:49:01.625 165 12330.58 81.88 55457.10 88888.00 2007-06-14 01:49:01.750 165 12330.55 81.88 55457.10 88888.00 2007-06-14 01:49:01.875 165 12330.52 81.90 55457.12 88888.00 2007-06-14 01:49:02.000 165 12330.55 81.92 55457.15 88888.00 2007-06-14 01:49:02.125 165 12330.50 81.92 55457.15 88888.00 2007-06-14 01:49:02.250 165 12330.48 81.88 55457.18 88888.00 2007-06-14 01:49:02.375 165 12330.52 81.95 55457.18 88888.00 2007-06-14 01:49:02.500 165 12330.55 81.92 55457.18 88888.00 2007-06-14 01:49:02.625 165 12330.52 81.88 55457.18 88888.00 2007-06-14 01:49:02.750 165 12330.45 81.83 55457.18 88888.00 2007-06-14 01:49:02.875 165 12330.42 81.85 55457.18 88888.00 2007-06-14 01:49:03.000 165 12330.42 81.90 55457.18 88888.00 2007-06-14 01:49:03.125 165 12330.45 81.88 55457.20 88888.00 2007-06-14 01:49:03.250 165 12330.45 81.85 55457.22 88888.00 2007-06-14 01:49:03.375 165 12330.42 81.83 55457.18 88888.00 2007-06-14 01:49:03.500 165 12330.35 81.80 55457.18 88888.00 2007-06-14 01:49:03.625 165 12330.38 81.88 55457.22 88888.00 2007-06-14 01:49:03.750 165 12330.42 81.90 55457.25 88888.00 2007-06-14 01:49:03.875 165 12330.38 81.85 55457.20 88888.00 2007-06-14 01:49:04.000 165 12330.33 81.85 55457.20 88888.00 2007-06-14 01:49:04.125 165 12330.35 81.90 55457.22 88888.00 2007-06-14 01:49:04.250 165 12330.33 81.90 55457.20 88888.00 2007-06-14 01:49:04.375 165 12330.25 81.88 55457.20 88888.00 2007-06-14 01:49:04.500 165 12330.25 81.85 55457.22 88888.00 2007-06-14 01:49:04.625 165 12330.35 81.90 55457.28 88888.00 2007-06-14 01:49:04.750 165 12330.40 81.92 55457.25 88888.00 2007-06-14 01:49:04.875 165 12330.45 81.88 55457.22 88888.00 2007-06-14 01:49:05.000 165 12330.40 81.85 55457.20 88888.00 2007-06-14 01:49:05.125 165 12330.33 81.85 55457.22 88888.00 2007-06-14 01:49:05.250 165 12330.33 81.83 55457.25 88888.00 2007-06-14 01:49:05.375 165 12330.33 81.83 55457.25 88888.00 2007-06-14 01:49:05.500 165 12330.23 81.78 55457.20 88888.00 2007-06-14 01:49:05.625 165 12330.20 81.78 55457.20 88888.00 2007-06-14 01:49:05.750 165 12330.20 81.90 55457.25 88888.00 2007-06-14 01:49:05.875 165 12330.15 81.90 55457.28 88888.00 2007-06-14 01:49:06.000 165 12330.12 81.90 55457.25 88888.00 2007-06-14 01:49:06.125 165 12330.05 81.90 55457.25 88888.00 2007-06-14 01:49:06.250 165 12329.92 81.80 55457.25 88888.00 2007-06-14 01:49:06.375 165 12329.92 81.80 55457.25 88888.00 2007-06-14 01:49:06.500 165 12330.00 81.88 55457.22 88888.00 2007-06-14 01:49:06.625 165 12330.10 81.88 55457.25 88888.00 2007-06-14 01:49:06.750 165 12330.12 81.88 55457.30 88888.00 2007-06-14 01:49:06.875 165 12330.15 81.88 55457.30 88888.00 2007-06-14 01:49:07.000 165 12330.10 81.85 55457.30 88888.00 2007-06-14 01:49:07.125 165 12329.98 81.83 55457.28 88888.00 2007-06-14 01:49:07.250 165 12329.95 81.88 55457.28 88888.00 2007-06-14 01:49:07.375 165 12329.92 81.88 55457.30 88888.00 2007-06-14 01:49:07.500 165 12329.95 81.88 55457.25 88888.00 2007-06-14 01:49:07.625 165 12329.90 81.85 55457.22 88888.00 2007-06-14 01:49:07.750 165 12329.85 81.83 55457.22 88888.00 2007-06-14 01:49:07.875 165 12329.88 81.92 55457.28 88888.00 2007-06-14 01:49:08.000 165 12329.85 81.92 55457.28 88888.00 2007-06-14 01:49:08.125 165 12329.77 81.92 55457.25 88888.00 2007-06-14 01:49:08.250 165 12329.70 81.90 55457.25 88888.00 2007-06-14 01:49:08.375 165 12329.67 81.88 55457.25 88888.00 2007-06-14 01:49:08.500 165 12329.70 81.88 55457.22 88888.00 2007-06-14 01:49:08.625 165 12329.73 81.92 55457.25 88888.00 2007-06-14 01:49:08.750 165 12329.67 81.92 55457.25 88888.00 2007-06-14 01:49:08.875 165 12329.65 81.92 55457.32 88888.00 2007-06-14 01:49:09.000 165 12329.65 81.95 55457.30 88888.00 2007-06-14 01:49:09.125 165 12329.58 81.97 55457.30 88888.00 2007-06-14 01:49:09.250 165 12329.48 81.88 55457.28 88888.00 2007-06-14 01:49:09.375 165 12329.52 81.92 55457.28 88888.00 2007-06-14 01:49:09.500 165 12329.55 81.90 55457.25 88888.00 2007-06-14 01:49:09.625 165 12329.58 81.90 55457.25 88888.00 2007-06-14 01:49:09.750 165 12329.58 81.88 55457.25 88888.00 2007-06-14 01:49:09.875 165 12329.60 81.90 55457.25 88888.00 2007-06-14 01:49:10.000 165 12329.50 81.95 55457.28 88888.00 2007-06-14 01:49:10.125 165 12329.50 82.00 55457.28 88888.00 2007-06-14 01:49:10.250 165 12329.48 81.97 55457.28 88888.00 2007-06-14 01:49:10.375 165 12329.42 81.95 55457.28 88888.00 2007-06-14 01:49:10.500 165 12329.38 82.00 55457.30 88888.00 2007-06-14 01:49:10.625 165 12329.38 82.05 55457.30 88888.00 2007-06-14 01:49:10.750 165 12329.35 82.03 55457.25 88888.00 2007-06-14 01:49:10.875 165 12329.33 82.03 55457.28 88888.00 2007-06-14 01:49:11.000 165 12329.33 82.03 55457.28 88888.00 2007-06-14 01:49:11.125 165 12329.30 82.03 55457.30 88888.00 2007-06-14 01:49:11.250 165 12329.25 81.92 55457.32 88888.00 2007-06-14 01:49:11.375 165 12329.17 81.95 55457.32 88888.00 2007-06-14 01:49:11.500 165 12329.12 81.97 55457.30 88888.00 2007-06-14 01:49:11.625 165 12329.10 82.03 55457.32 88888.00 2007-06-14 01:49:11.750 165 12329.12 82.05 55457.32 88888.00 2007-06-14 01:49:11.875 165 12329.05 82.05 55457.32 88888.00 2007-06-14 01:49:12.000 165 12329.05 82.05 55457.35 88888.00 2007-06-14 01:49:12.125 165 12329.08 82.10 55457.38 88888.00 2007-06-14 01:49:12.250 165 12329.02 82.08 55457.35 88888.00 2007-06-14 01:49:12.375 165 12328.98 82.05 55457.30 88888.00 2007-06-14 01:49:12.500 165 12328.88 82.08 55457.32 88888.00 2007-06-14 01:49:12.625 165 12328.85 82.05 55457.30 88888.00 2007-06-14 01:49:12.750 165 12328.83 82.05 55457.32 88888.00 2007-06-14 01:49:12.875 165 12328.88 82.03 55457.32 88888.00 2007-06-14 01:49:13.000 165 12328.88 82.05 55457.35 88888.00 2007-06-14 01:49:13.125 165 12328.88 82.03 55457.38 88888.00 2007-06-14 01:49:13.250 165 12328.85 82.00 55457.38 88888.00 2007-06-14 01:49:13.375 165 12328.88 82.05 55457.38 88888.00 2007-06-14 01:49:13.500 165 12328.90 82.12 55457.40 88888.00 2007-06-14 01:49:13.625 165 12328.85 82.12 55457.40 88888.00 2007-06-14 01:49:13.750 165 12328.75 82.08 55457.40 88888.00 2007-06-14 01:49:13.875 165 12328.73 82.08 55457.43 88888.00 2007-06-14 01:49:14.000 165 12328.75 82.15 55457.40 88888.00 2007-06-14 01:49:14.125 165 12328.73 82.08 55457.38 88888.00 2007-06-14 01:49:14.250 165 12328.67 82.03 55457.35 88888.00 2007-06-14 01:49:14.375 165 12328.70 82.10 55457.38 88888.00 2007-06-14 01:49:14.500 165 12328.73 82.10 55457.40 88888.00 2007-06-14 01:49:14.625 165 12328.75 82.15 55457.43 88888.00 2007-06-14 01:49:14.750 165 12328.73 82.17 55457.40 88888.00 2007-06-14 01:49:14.875 165 12328.62 82.12 55457.38 88888.00 2007-06-14 01:49:15.000 165 12328.62 82.12 55457.32 88888.00 2007-06-14 01:49:15.125 165 12328.62 82.12 55457.35 88888.00 2007-06-14 01:49:15.250 165 12328.58 82.05 55457.40 88888.00 2007-06-14 01:49:15.375 165 12328.55 82.08 55457.35 88888.00 2007-06-14 01:49:15.500 165 12328.60 82.17 55457.38 88888.00 2007-06-14 01:49:15.625 165 12328.60 82.22 55457.38 88888.00 2007-06-14 01:49:15.750 165 12328.55 82.22 55457.35 88888.00 2007-06-14 01:49:15.875 165 12328.45 82.20 55457.35 88888.00 2007-06-14 01:49:16.000 165 12328.40 82.15 55457.38 88888.00 2007-06-14 01:49:16.125 165 12328.40 82.17 55457.40 88888.00 2007-06-14 01:49:16.250 165 12328.38 82.12 55457.40 88888.00 2007-06-14 01:49:16.375 165 12328.38 82.12 55457.32 88888.00 2007-06-14 01:49:16.500 165 12328.35 82.08 55457.35 88888.00 2007-06-14 01:49:16.625 165 12328.38 82.10 55457.35 88888.00 2007-06-14 01:49:16.750 165 12328.38 82.10 55457.38 88888.00 2007-06-14 01:49:16.875 165 12328.35 82.10 55457.40 88888.00 2007-06-14 01:49:17.000 165 12328.30 82.08 55457.40 88888.00 2007-06-14 01:49:17.125 165 12328.30 82.15 55457.40 88888.00 2007-06-14 01:49:17.250 165 12328.30 82.15 55457.38 88888.00 2007-06-14 01:49:17.375 165 12328.30 82.15 55457.35 88888.00 2007-06-14 01:49:17.500 165 12328.20 82.10 55457.35 88888.00 2007-06-14 01:49:17.625 165 12328.12 82.15 55457.38 88888.00 2007-06-14 01:49:17.750 165 12328.10 82.10 55457.38 88888.00 2007-06-14 01:49:17.875 165 12328.08 82.10 55457.40 88888.00 2007-06-14 01:49:18.000 165 12328.10 82.12 55457.43 88888.00 2007-06-14 01:49:18.125 165 12328.12 82.12 55457.38 88888.00 2007-06-14 01:49:18.250 165 12328.12 82.12 55457.40 88888.00 2007-06-14 01:49:18.375 165 12328.15 82.17 55457.40 88888.00 2007-06-14 01:49:18.500 165 12328.12 82.15 55457.38 88888.00 2007-06-14 01:49:18.625 165 12328.12 82.12 55457.38 88888.00 2007-06-14 01:49:18.750 165 12328.15 82.10 55457.40 88888.00 2007-06-14 01:49:18.875 165 12328.12 82.08 55457.38 88888.00 2007-06-14 01:49:19.000 165 12328.05 82.08 55457.35 88888.00 2007-06-14 01:49:19.125 165 12328.05 82.10 55457.40 88888.00 2007-06-14 01:49:19.250 165 12328.00 82.12 55457.43 88888.00 2007-06-14 01:49:19.375 165 12327.95 82.10 55457.38 88888.00 2007-06-14 01:49:19.500 165 12327.92 82.12 55457.38 88888.00 2007-06-14 01:49:19.625 165 12327.98 82.22 55457.40 88888.00 2007-06-14 01:49:19.750 165 12327.95 82.17 55457.40 88888.00 2007-06-14 01:49:19.875 165 12327.90 82.12 55457.43 88888.00 2007-06-14 01:49:20.000 165 12327.95 82.12 55457.43 88888.00 2007-06-14 01:49:20.125 165 12328.00 82.20 55457.43 88888.00 2007-06-14 01:49:20.250 165 12328.00 82.17 55457.43 88888.00 2007-06-14 01:49:20.375 165 12328.00 82.15 55457.43 88888.00 2007-06-14 01:49:20.500 165 12328.05 82.15 55457.43 88888.00 2007-06-14 01:49:20.625 165 12327.95 82.15 55457.43 88888.00 2007-06-14 01:49:20.750 165 12327.92 82.08 55457.43 88888.00 2007-06-14 01:49:20.875 165 12327.98 82.12 55457.45 88888.00 2007-06-14 01:49:21.000 165 12327.90 82.12 55457.40 88888.00 2007-06-14 01:49:21.125 165 12327.85 82.12 55457.40 88888.00 2007-06-14 01:49:21.250 165 12327.85 82.10 55457.38 88888.00 2007-06-14 01:49:21.375 165 12327.80 82.10 55457.38 88888.00 2007-06-14 01:49:21.500 165 12327.77 82.10 55457.38 88888.00 2007-06-14 01:49:21.625 165 12327.85 82.15 55457.43 88888.00 2007-06-14 01:49:21.750 165 12327.92 82.12 55457.45 88888.00 2007-06-14 01:49:21.875 165 12327.85 82.08 55457.43 88888.00 2007-06-14 01:49:22.000 165 12327.80 82.08 55457.40 88888.00 2007-06-14 01:49:22.125 165 12327.77 82.05 55457.38 88888.00 2007-06-14 01:49:22.250 165 12327.77 82.08 55457.38 88888.00 2007-06-14 01:49:22.375 165 12327.77 82.12 55457.40 88888.00 2007-06-14 01:49:22.500 165 12327.75 82.12 55457.40 88888.00 2007-06-14 01:49:22.625 165 12327.75 82.12 55457.43 88888.00 2007-06-14 01:49:22.750 165 12327.73 82.17 55457.43 88888.00 2007-06-14 01:49:22.875 165 12327.73 82.15 55457.43 88888.00 2007-06-14 01:49:23.000 165 12327.65 82.08 55457.38 88888.00 2007-06-14 01:49:23.125 165 12327.55 82.08 55457.40 88888.00 2007-06-14 01:49:23.250 165 12327.55 82.05 55457.40 88888.00 2007-06-14 01:49:23.375 165 12327.60 82.08 55457.38 88888.00 2007-06-14 01:49:23.500 165 12327.62 82.05 55457.38 88888.00 2007-06-14 01:49:23.625 165 12327.62 82.08 55457.38 88888.00 2007-06-14 01:49:23.750 165 12327.62 82.12 55457.40 88888.00 2007-06-14 01:49:23.875 165 12327.58 82.08 55457.35 88888.00 2007-06-14 01:49:24.000 165 12327.50 82.05 55457.35 88888.00 2007-06-14 01:49:24.125 165 12327.58 82.12 55457.40 88888.00 2007-06-14 01:49:24.250 165 12327.65 82.15 55457.43 88888.00 2007-06-14 01:49:24.375 165 12327.62 82.12 55457.38 88888.00 2007-06-14 01:49:24.500 165 12327.58 82.15 55457.40 88888.00 2007-06-14 01:49:24.625 165 12327.62 82.15 55457.40 88888.00 2007-06-14 01:49:24.750 165 12327.70 82.12 55457.40 88888.00 2007-06-14 01:49:24.875 165 12327.60 82.15 55457.40 88888.00 2007-06-14 01:49:25.000 165 12327.50 82.10 55457.38 88888.00 2007-06-14 01:49:25.125 165 12327.52 82.08 55457.38 88888.00 2007-06-14 01:49:25.250 165 12327.55 82.10 55457.40 88888.00 2007-06-14 01:49:25.375 165 12327.55 82.15 55457.40 88888.00 2007-06-14 01:49:25.500 165 12327.55 82.12 55457.40 88888.00 2007-06-14 01:49:25.625 165 12327.52 82.15 55457.35 88888.00 2007-06-14 01:49:25.750 165 12327.48 82.15 55457.35 88888.00 2007-06-14 01:49:25.875 165 12327.50 82.22 55457.35 88888.00 2007-06-14 01:49:26.000 165 12327.48 82.25 55457.35 88888.00 2007-06-14 01:49:26.125 165 12327.40 82.17 55457.32 88888.00 2007-06-14 01:49:26.250 165 12327.35 82.12 55457.32 88888.00 2007-06-14 01:49:26.375 165 12327.50 82.15 55457.35 88888.00 2007-06-14 01:49:26.500 165 12327.55 82.22 55457.35 88888.00 2007-06-14 01:49:26.625 165 12327.52 82.25 55457.35 88888.00 2007-06-14 01:49:26.750 165 12327.48 82.20 55457.35 88888.00 2007-06-14 01:49:26.875 165 12327.45 82.20 55457.35 88888.00 2007-06-14 01:49:27.000 165 12327.48 82.25 55457.32 88888.00 2007-06-14 01:49:27.125 165 12327.48 82.30 55457.35 88888.00 2007-06-14 01:49:27.250 165 12327.45 82.28 55457.38 88888.00 2007-06-14 01:49:27.375 165 12327.48 82.30 55457.35 88888.00 2007-06-14 01:49:27.500 165 12327.42 82.25 55457.32 88888.00 2007-06-14 01:49:27.625 165 12327.35 82.25 55457.32 88888.00 2007-06-14 01:49:27.750 165 12327.35 82.28 55457.35 88888.00 2007-06-14 01:49:27.875 165 12327.33 82.28 55457.35 88888.00 2007-06-14 01:49:28.000 165 12327.27 82.28 55457.40 88888.00 2007-06-14 01:49:28.125 165 12327.27 82.30 55457.40 88888.00 2007-06-14 01:49:28.250 165 12327.20 82.30 55457.35 88888.00 2007-06-14 01:49:28.375 165 12327.17 82.28 55457.35 88888.00 2007-06-14 01:49:28.500 165 12327.20 82.33 55457.40 88888.00 2007-06-14 01:49:28.625 165 12327.23 82.33 55457.40 88888.00 2007-06-14 01:49:28.750 165 12327.17 82.30 55457.38 88888.00 2007-06-14 01:49:28.875 165 12327.12 82.35 55457.35 88888.00 2007-06-14 01:49:29.000 165 12327.08 82.33 55457.32 88888.00 2007-06-14 01:49:29.125 165 12327.05 82.30 55457.32 88888.00 2007-06-14 01:49:29.250 165 12327.15 82.30 55457.30 88888.00 2007-06-14 01:49:29.375 165 12327.20 82.35 55457.32 88888.00 2007-06-14 01:49:29.500 165 12327.17 82.33 55457.28 88888.00 2007-06-14 01:49:29.625 165 12327.10 82.30 55457.28 88888.00 2007-06-14 01:49:29.750 165 12327.02 82.30 55457.30 88888.00 2007-06-14 01:49:29.875 165 12327.05 82.35 55457.35 88888.00 2007-06-14 01:49:30.000 165 12327.08 82.40 55457.32 88888.00 2007-06-14 01:49:30.125 165 12327.08 82.35 55457.30 88888.00 2007-06-14 01:49:30.250 165 12327.02 82.33 55457.30 88888.00 2007-06-14 01:49:30.375 165 12326.92 82.33 55457.30 88888.00 2007-06-14 01:49:30.500 165 12326.98 82.35 55457.30 88888.00 2007-06-14 01:49:30.625 165 12326.95 82.35 55457.28 88888.00 2007-06-14 01:49:30.750 165 12326.95 82.33 55457.32 88888.00 2007-06-14 01:49:30.875 165 12327.02 82.38 55457.32 88888.00 2007-06-14 01:49:31.000 165 12326.98 82.38 55457.32 88888.00 2007-06-14 01:49:31.125 165 12326.88 82.38 55457.35 88888.00 2007-06-14 01:49:31.250 165 12326.90 82.35 55457.35 88888.00 2007-06-14 01:49:31.375 165 12326.92 82.33 55457.35 88888.00 2007-06-14 01:49:31.500 165 12326.90 82.20 55457.30 88888.00 2007-06-14 01:49:31.625 165 12326.90 82.25 55457.32 88888.00 2007-06-14 01:49:31.750 165 12326.88 82.30 55457.30 88888.00 2007-06-14 01:49:31.875 165 12326.90 82.33 55457.32 88888.00 2007-06-14 01:49:32.000 165 12326.95 82.35 55457.32 88888.00 2007-06-14 01:49:32.125 165 12326.95 82.35 55457.32 88888.00 2007-06-14 01:49:32.250 165 12326.90 82.28 55457.28 88888.00 2007-06-14 01:49:32.375 165 12326.90 82.25 55457.25 88888.00 2007-06-14 01:49:32.500 165 12326.90 82.28 55457.28 88888.00 2007-06-14 01:49:32.625 165 12326.88 82.35 55457.30 88888.00 2007-06-14 01:49:32.750 165 12326.85 82.38 55457.28 88888.00 2007-06-14 01:49:32.875 165 12326.83 82.33 55457.28 88888.00 2007-06-14 01:49:33.000 165 12326.83 82.30 55457.25 88888.00 2007-06-14 01:49:33.125 165 12326.85 82.30 55457.28 88888.00 2007-06-14 01:49:33.250 165 12326.83 82.30 55457.28 88888.00 2007-06-14 01:49:33.375 165 12326.75 82.30 55457.25 88888.00 2007-06-14 01:49:33.500 165 12326.75 82.28 55457.25 88888.00 2007-06-14 01:49:33.625 165 12326.75 82.28 55457.28 88888.00 2007-06-14 01:49:33.750 165 12326.75 82.30 55457.28 88888.00 2007-06-14 01:49:33.875 165 12326.80 82.33 55457.30 88888.00 2007-06-14 01:49:34.000 165 12326.80 82.38 55457.28 88888.00 2007-06-14 01:49:34.125 165 12326.83 82.35 55457.28 88888.00 2007-06-14 01:49:34.250 165 12326.75 82.30 55457.25 88888.00 2007-06-14 01:49:34.375 165 12326.80 82.33 55457.25 88888.00 2007-06-14 01:49:34.500 165 12326.77 82.38 55457.25 88888.00 2007-06-14 01:49:34.625 165 12326.75 82.35 55457.25 88888.00 2007-06-14 01:49:34.750 165 12326.75 82.35 55457.22 88888.00 2007-06-14 01:49:34.875 165 12326.75 82.33 55457.22 88888.00 2007-06-14 01:49:35.000 165 12326.77 82.30 55457.22 88888.00 2007-06-14 01:49:35.125 165 12326.75 82.30 55457.22 88888.00 2007-06-14 01:49:35.250 165 12326.70 82.30 55457.22 88888.00 2007-06-14 01:49:35.375 165 12326.77 82.35 55457.22 88888.00 2007-06-14 01:49:35.500 165 12326.83 82.38 55457.25 88888.00 2007-06-14 01:49:35.625 165 12326.80 82.33 55457.25 88888.00 2007-06-14 01:49:35.750 165 12326.70 82.30 55457.22 88888.00 2007-06-14 01:49:35.875 165 12326.67 82.30 55457.20 88888.00 2007-06-14 01:49:36.000 165 12326.70 82.28 55457.20 88888.00 2007-06-14 01:49:36.125 165 12326.73 82.33 55457.15 88888.00 2007-06-14 01:49:36.250 165 12326.77 82.33 55457.18 88888.00 2007-06-14 01:49:36.375 165 12326.80 82.38 55457.18 88888.00 2007-06-14 01:49:36.500 165 12326.85 82.40 55457.20 88888.00 2007-06-14 01:49:36.625 165 12326.80 82.40 55457.20 88888.00 2007-06-14 01:49:36.750 165 12326.67 82.38 55457.20 88888.00 2007-06-14 01:49:36.875 165 12326.65 82.38 55457.20 88888.00 2007-06-14 01:49:37.000 165 12326.80 82.40 55457.15 88888.00 2007-06-14 01:49:37.125 165 12326.80 82.42 55457.18 88888.00 2007-06-14 01:49:37.250 165 12326.70 82.38 55457.18 88888.00 2007-06-14 01:49:37.375 165 12326.70 82.38 55457.20 88888.00 2007-06-14 01:49:37.500 165 12326.65 82.38 55457.18 88888.00 2007-06-14 01:49:37.625 165 12326.67 82.42 55457.20 88888.00 2007-06-14 01:49:37.750 165 12326.67 82.42 55457.18 88888.00 2007-06-14 01:49:37.875 165 12326.65 82.42 55457.18 88888.00 2007-06-14 01:49:38.000 165 12326.65 82.40 55457.15 88888.00 2007-06-14 01:49:38.125 165 12326.60 82.40 55457.12 88888.00 2007-06-14 01:49:38.250 165 12326.62 82.40 55457.12 88888.00 2007-06-14 01:49:38.375 165 12326.60 82.40 55457.15 88888.00 2007-06-14 01:49:38.500 165 12326.58 82.40 55457.12 88888.00 2007-06-14 01:49:38.625 165 12326.58 82.35 55457.07 88888.00 2007-06-14 01:49:38.750 165 12326.62 82.38 55457.12 88888.00 2007-06-14 01:49:38.875 165 12326.60 82.40 55457.15 88888.00 2007-06-14 01:49:39.000 165 12326.52 82.45 55457.12 88888.00 2007-06-14 01:49:39.125 165 12326.45 82.40 55457.12 88888.00 2007-06-14 01:49:39.250 165 12326.50 82.42 55457.15 88888.00 2007-06-14 01:49:39.375 165 12326.58 82.45 55457.18 88888.00 2007-06-14 01:49:39.500 165 12326.55 82.45 55457.12 88888.00 2007-06-14 01:49:39.625 165 12326.50 82.45 55457.15 88888.00 2007-06-14 01:49:39.750 165 12326.52 82.47 55457.18 88888.00 2007-06-14 01:49:39.875 165 12326.60 82.47 55457.12 88888.00 2007-06-14 01:49:40.000 165 12326.50 82.42 55457.05 88888.00 2007-06-14 01:49:40.125 165 12326.48 82.45 55457.10 88888.00 2007-06-14 01:49:40.250 165 12326.48 82.40 55457.10 88888.00 2007-06-14 01:49:40.375 165 12326.45 82.42 55457.10 88888.00 2007-06-14 01:49:40.500 165 12326.48 82.42 55457.10 88888.00 2007-06-14 01:49:40.625 165 12326.52 82.45 55457.10 88888.00 2007-06-14 01:49:40.750 165 12326.50 82.50 55457.07 88888.00 2007-06-14 01:49:40.875 165 12326.45 82.53 55457.12 88888.00 2007-06-14 01:49:41.000 165 12326.42 82.53 55457.12 88888.00 2007-06-14 01:49:41.125 165 12326.40 82.45 55457.10 88888.00 2007-06-14 01:49:41.250 165 12326.40 82.47 55457.10 88888.00 2007-06-14 01:49:41.375 165 12326.38 82.55 55457.12 88888.00 2007-06-14 01:49:41.500 165 12326.33 82.58 55457.15 88888.00 2007-06-14 01:49:41.625 165 12326.30 82.65 55457.12 88888.00 2007-06-14 01:49:41.750 165 12326.25 82.58 55457.07 88888.00 2007-06-14 01:49:41.875 165 12326.27 82.58 55457.10 88888.00 2007-06-14 01:49:42.000 165 12326.30 82.62 55457.10 88888.00 2007-06-14 01:49:42.125 165 12326.27 82.58 55457.07 88888.00 2007-06-14 01:49:42.250 165 12326.12 82.58 55457.10 88888.00 2007-06-14 01:49:42.375 165 12326.17 82.65 55457.10 88888.00 2007-06-14 01:49:42.500 165 12326.20 82.67 55457.10 88888.00 2007-06-14 01:49:42.625 165 12326.15 82.60 55457.05 88888.00 2007-06-14 01:49:42.750 165 12326.23 82.60 55457.07 88888.00 2007-06-14 01:49:42.875 165 12326.33 82.62 55457.07 88888.00 2007-06-14 01:49:43.000 165 12326.30 82.62 55457.07 88888.00 2007-06-14 01:49:43.125 165 12326.17 82.60 55457.07 88888.00 2007-06-14 01:49:43.250 165 12326.10 82.58 55457.05 88888.00 2007-06-14 01:49:43.375 165 12326.15 82.58 55457.05 88888.00 2007-06-14 01:49:43.500 165 12326.17 82.60 55457.07 88888.00 2007-06-14 01:49:43.625 165 12326.15 82.67 55457.10 88888.00 2007-06-14 01:49:43.750 165 12326.15 82.65 55457.07 88888.00 2007-06-14 01:49:43.875 165 12326.15 82.60 55457.00 88888.00 2007-06-14 01:49:44.000 165 12326.15 82.60 55457.00 88888.00 2007-06-14 01:49:44.125 165 12326.15 82.62 55457.07 88888.00 2007-06-14 01:49:44.250 165 12326.23 82.62 55457.07 88888.00 2007-06-14 01:49:44.375 165 12326.25 82.65 55457.05 88888.00 2007-06-14 01:49:44.500 165 12326.25 82.65 55457.07 88888.00 2007-06-14 01:49:44.625 165 12326.23 82.62 55457.03 88888.00 2007-06-14 01:49:44.750 165 12326.12 82.60 55457.03 88888.00 2007-06-14 01:49:44.875 165 12326.10 82.60 55457.05 88888.00 2007-06-14 01:49:45.000 165 12326.17 82.67 55457.05 88888.00 2007-06-14 01:49:45.125 165 12326.20 82.67 55457.07 88888.00 2007-06-14 01:49:45.250 165 12326.17 82.70 55457.07 88888.00 2007-06-14 01:49:45.375 165 12326.17 82.65 55457.03 88888.00 2007-06-14 01:49:45.500 165 12326.15 82.65 55457.00 88888.00 2007-06-14 01:49:45.625 165 12326.15 82.65 55457.03 88888.00 2007-06-14 01:49:45.750 165 12326.12 82.62 55457.03 88888.00 2007-06-14 01:49:45.875 165 12326.17 82.65 55457.00 88888.00 2007-06-14 01:49:46.000 165 12326.20 82.70 55457.03 88888.00 2007-06-14 01:49:46.125 165 12326.20 82.72 55457.03 88888.00 2007-06-14 01:49:46.250 165 12326.08 82.65 55457.00 88888.00 2007-06-14 01:49:46.375 165 12326.02 82.67 55457.00 88888.00 2007-06-14 01:49:46.500 165 12326.10 82.65 55457.00 88888.00 2007-06-14 01:49:46.625 165 12326.10 82.70 55457.00 88888.00 2007-06-14 01:49:46.750 165 12326.05 82.70 55457.00 88888.00 2007-06-14 01:49:46.875 165 12326.10 82.75 55457.05 88888.00 2007-06-14 01:49:47.000 165 12326.08 82.78 55457.03 88888.00 2007-06-14 01:49:47.125 165 12326.10 82.72 55457.03 88888.00 2007-06-14 01:49:47.250 165 12326.12 82.65 55457.00 88888.00 2007-06-14 01:49:47.375 165 12326.12 82.67 55457.03 88888.00 2007-06-14 01:49:47.500 165 12326.02 82.65 55457.03 88888.00 2007-06-14 01:49:47.625 165 12325.95 82.58 55456.97 88888.00 2007-06-14 01:49:47.750 165 12325.98 82.60 55457.00 88888.00 2007-06-14 01:49:47.875 165 12326.00 82.62 55457.00 88888.00 2007-06-14 01:49:48.000 165 12326.02 82.67 55457.03 88888.00 2007-06-14 01:49:48.125 165 12325.98 82.70 55457.03 88888.00 2007-06-14 01:49:48.250 165 12325.88 82.62 55456.97 88888.00 2007-06-14 01:49:48.375 165 12325.92 82.65 55456.95 88888.00 2007-06-14 01:49:48.500 165 12325.95 82.65 55456.97 88888.00 2007-06-14 01:49:48.625 165 12325.98 82.70 55456.97 88888.00 2007-06-14 01:49:48.750 165 12325.98 82.72 55456.97 88888.00 2007-06-14 01:49:48.875 165 12325.95 82.72 55456.97 88888.00 2007-06-14 01:49:49.000 165 12325.85 82.67 55456.93 88888.00 2007-06-14 01:49:49.125 165 12325.80 82.70 55456.93 88888.00 2007-06-14 01:49:49.250 165 12325.90 82.70 55456.97 88888.00 2007-06-14 01:49:49.375 165 12325.90 82.70 55456.97 88888.00 2007-06-14 01:49:49.500 165 12325.85 82.65 55456.97 88888.00 2007-06-14 01:49:49.625 165 12325.83 82.62 55457.00 88888.00 2007-06-14 01:49:49.750 165 12325.85 82.70 55456.97 88888.00 2007-06-14 01:49:49.875 165 12325.80 82.70 55456.95 88888.00 2007-06-14 01:49:50.000 165 12325.73 82.72 55456.95 88888.00 2007-06-14 01:49:50.125 165 12325.70 82.70 55456.93 88888.00 2007-06-14 01:49:50.250 165 12325.67 82.67 55456.95 88888.00 2007-06-14 01:49:50.375 165 12325.70 82.72 55456.95 88888.00 2007-06-14 01:49:50.500 165 12325.73 82.78 55456.97 88888.00 2007-06-14 01:49:50.625 165 12325.67 82.78 55456.97 88888.00 2007-06-14 01:49:50.750 165 12325.60 82.80 55456.95 88888.00 2007-06-14 01:49:50.875 165 12325.58 82.78 55456.95 88888.00 2007-06-14 01:49:51.000 165 12325.55 82.70 55456.93 88888.00 2007-06-14 01:49:51.125 165 12325.55 82.72 55456.95 88888.00 2007-06-14 01:49:51.250 165 12325.60 82.72 55456.95 88888.00 2007-06-14 01:49:51.375 165 12325.65 82.80 55456.97 88888.00 2007-06-14 01:49:51.500 165 12325.65 82.85 55456.97 88888.00 2007-06-14 01:49:51.625 165 12325.62 82.83 55456.97 88888.00 2007-06-14 01:49:51.750 165 12325.62 82.83 55456.95 88888.00 2007-06-14 01:49:51.875 165 12325.65 82.83 55456.95 88888.00 2007-06-14 01:49:52.000 165 12325.62 82.83 55456.95 88888.00 2007-06-14 01:49:52.125 165 12325.58 82.85 55456.97 88888.00 2007-06-14 01:49:52.250 165 12325.48 82.80 55456.95 88888.00 2007-06-14 01:49:52.375 165 12325.50 82.80 55456.95 88888.00 2007-06-14 01:49:52.500 165 12325.60 82.88 55456.95 88888.00 2007-06-14 01:49:52.625 165 12325.58 82.88 55456.93 88888.00 2007-06-14 01:49:52.750 165 12325.48 82.78 55456.90 88888.00 2007-06-14 01:49:52.875 165 12325.50 82.80 55456.90 88888.00 2007-06-14 01:49:53.000 165 12325.52 82.80 55456.93 88888.00 2007-06-14 01:49:53.125 165 12325.48 82.80 55456.88 88888.00 2007-06-14 01:49:53.250 165 12325.40 82.85 55456.90 88888.00 2007-06-14 01:49:53.375 165 12325.42 82.90 55456.90 88888.00 2007-06-14 01:49:53.500 165 12325.48 82.95 55456.90 88888.00 2007-06-14 01:49:53.625 165 12325.48 82.90 55456.93 88888.00 2007-06-14 01:49:53.750 165 12325.42 82.92 55456.93 88888.00 2007-06-14 01:49:53.875 165 12325.40 82.85 55456.93 88888.00 2007-06-14 01:49:54.000 165 12325.38 82.90 55456.90 88888.00 2007-06-14 01:49:54.125 165 12325.38 82.95 55456.93 88888.00 2007-06-14 01:49:54.250 165 12325.45 82.88 55456.93 88888.00 2007-06-14 01:49:54.375 165 12325.58 82.92 55456.93 88888.00 2007-06-14 01:49:54.500 165 12325.52 82.90 55456.90 88888.00 2007-06-14 01:49:54.625 165 12325.35 82.85 55456.90 88888.00 2007-06-14 01:49:54.750 165 12325.33 82.88 55456.88 88888.00 2007-06-14 01:49:54.875 165 12325.35 82.92 55456.88 88888.00 2007-06-14 01:49:55.000 165 12325.33 82.92 55456.90 88888.00 2007-06-14 01:49:55.125 165 12325.30 82.92 55456.90 88888.00 2007-06-14 01:49:55.250 165 12325.25 83.00 55456.90 88888.00 2007-06-14 01:49:55.375 165 12325.30 83.03 55456.88 88888.00 2007-06-14 01:49:55.500 165 12325.33 83.03 55456.90 88888.00 2007-06-14 01:49:55.625 165 12325.27 83.03 55456.90 88888.00 2007-06-14 01:49:55.750 165 12325.15 83.00 55456.90 88888.00 2007-06-14 01:49:55.875 165 12325.12 82.97 55456.90 88888.00 2007-06-14 01:49:56.000 165 12325.17 82.97 55456.85 88888.00 2007-06-14 01:49:56.125 165 12325.23 83.00 55456.85 88888.00 2007-06-14 01:49:56.250 165 12325.15 82.97 55456.85 88888.00 2007-06-14 01:49:56.375 165 12325.17 82.97 55456.88 88888.00 2007-06-14 01:49:56.500 165 12325.23 83.00 55456.90 88888.00 2007-06-14 01:49:56.625 165 12325.30 83.00 55456.90 88888.00 2007-06-14 01:49:56.750 165 12325.20 83.05 55456.90 88888.00 2007-06-14 01:49:56.875 165 12325.15 83.05 55456.88 88888.00 2007-06-14 01:49:57.000 165 12325.15 83.08 55456.88 88888.00 2007-06-14 01:49:57.125 165 12325.15 83.08 55456.88 88888.00 2007-06-14 01:49:57.250 165 12325.15 83.08 55456.88 88888.00 2007-06-14 01:49:57.375 165 12325.15 83.10 55456.90 88888.00 2007-06-14 01:49:57.500 165 12325.15 83.05 55456.88 88888.00 2007-06-14 01:49:57.625 165 12325.17 83.05 55456.82 88888.00 2007-06-14 01:49:57.750 165 12325.25 83.12 55456.85 88888.00 2007-06-14 01:49:57.875 165 12325.30 83.15 55456.88 88888.00 2007-06-14 01:49:58.000 165 12325.25 83.12 55456.85 88888.00 2007-06-14 01:49:58.125 165 12325.12 83.08 55456.80 88888.00 2007-06-14 01:49:58.250 165 12325.02 83.03 55456.85 88888.00 2007-06-14 01:49:58.375 165 12325.05 83.08 55456.88 88888.00 2007-06-14 01:49:58.500 165 12325.00 83.05 55456.85 88888.00 2007-06-14 01:49:58.625 165 12324.98 83.10 55456.85 88888.00 2007-06-14 01:49:58.750 165 12325.08 83.12 55456.88 88888.00 2007-06-14 01:49:58.875 165 12325.12 83.12 55456.88 88888.00 2007-06-14 01:49:59.000 165 12325.10 83.12 55456.85 88888.00 2007-06-14 01:49:59.125 165 12325.02 83.12 55456.85 88888.00 2007-06-14 01:49:59.250 165 12324.92 83.12 55456.88 88888.00 2007-06-14 01:49:59.375 165 12324.90 83.12 55456.88 88888.00 2007-06-14 01:49:59.500 165 12324.88 83.10 55456.88 88888.00 2007-06-14 01:49:59.625 165 12324.88 83.10 55456.85 88888.00 2007-06-14 01:49:59.750 165 12324.88 83.08 55456.85 88888.00 2007-06-14 01:49:59.875 165 12324.90 83.10 55456.82 88888.00 2007-06-14 01:50:00.000 165 12324.90 83.12 55456.80 88888.00 2007-06-14 01:50:00.125 165 12324.90 83.12 55456.82 88888.00 2007-06-14 01:50:00.250 165 12324.88 83.15 55456.85 88888.00 2007-06-14 01:50:00.375 165 12324.90 83.20 55456.85 88888.00 2007-06-14 01:50:00.500 165 12324.85 83.22 55456.88 88888.00 2007-06-14 01:50:00.625 165 12324.88 83.20 55456.85 88888.00 2007-06-14 01:50:00.750 165 12324.88 83.20 55456.85 88888.00 2007-06-14 01:50:00.875 165 12324.88 83.20 55456.82 88888.00 2007-06-14 01:50:01.000 165 12324.83 83.17 55456.82 88888.00 2007-06-14 01:50:01.125 165 12324.80 83.15 55456.82 88888.00 2007-06-14 01:50:01.250 165 12324.80 83.20 55456.80 88888.00 2007-06-14 01:50:01.375 165 12324.83 83.25 55456.80 88888.00 2007-06-14 01:50:01.500 165 12324.77 83.17 55456.80 88888.00 2007-06-14 01:50:01.625 165 12324.77 83.17 55456.78 88888.00 2007-06-14 01:50:01.750 165 12324.77 83.25 55456.80 88888.00 2007-06-14 01:50:01.875 165 12324.83 83.28 55456.82 88888.00 2007-06-14 01:50:02.000 165 12324.80 83.28 55456.78 88888.00 2007-06-14 01:50:02.125 165 12324.83 83.25 55456.78 88888.00 2007-06-14 01:50:02.250 165 12324.80 83.20 55456.78 88888.00 2007-06-14 01:50:02.375 165 12324.77 83.25 55456.78 88888.00 2007-06-14 01:50:02.500 165 12324.75 83.28 55456.78 88888.00 2007-06-14 01:50:02.625 165 12324.77 83.30 55456.78 88888.00 2007-06-14 01:50:02.750 165 12324.80 83.33 55456.78 88888.00 2007-06-14 01:50:02.875 165 12324.80 83.33 55456.80 88888.00 2007-06-14 01:50:03.000 165 12324.73 83.35 55456.80 88888.00 2007-06-14 01:50:03.125 165 12324.67 83.35 55456.78 88888.00 2007-06-14 01:50:03.250 165 12324.65 83.33 55456.75 88888.00 2007-06-14 01:50:03.375 165 12324.65 83.38 55456.80 88888.00 2007-06-14 01:50:03.500 165 12324.58 83.38 55456.80 88888.00 2007-06-14 01:50:03.625 165 12324.60 83.38 55456.78 88888.00 2007-06-14 01:50:03.750 165 12324.62 83.40 55456.78 88888.00 2007-06-14 01:50:03.875 165 12324.58 83.40 55456.75 88888.00 2007-06-14 01:50:04.000 165 12324.52 83.35 55456.70 88888.00 2007-06-14 01:50:04.125 165 12324.50 83.33 55456.72 88888.00 2007-06-14 01:50:04.250 165 12324.40 83.38 55456.75 88888.00 2007-06-14 01:50:04.375 165 12324.42 83.40 55456.75 88888.00 2007-06-14 01:50:04.500 165 12324.45 83.40 55456.75 88888.00 2007-06-14 01:50:04.625 165 12324.45 83.42 55456.75 88888.00 2007-06-14 01:50:04.750 165 12324.42 83.45 55456.72 88888.00 2007-06-14 01:50:04.875 165 12324.35 83.40 55456.75 88888.00 2007-06-14 01:50:05.000 165 12324.30 83.38 55456.75 88888.00 2007-06-14 01:50:05.125 165 12324.38 83.47 55456.80 88888.00 2007-06-14 01:50:05.250 165 12324.38 83.50 55456.75 88888.00 2007-06-14 01:50:05.375 165 12324.33 83.45 55456.78 88888.00 2007-06-14 01:50:05.500 165 12324.33 83.50 55456.80 88888.00 2007-06-14 01:50:05.625 165 12324.30 83.50 55456.82 88888.00 2007-06-14 01:50:05.750 165 12324.27 83.50 55456.80 88888.00 2007-06-14 01:50:05.875 165 12324.25 83.53 55456.80 88888.00 2007-06-14 01:50:06.000 165 12324.35 83.53 55456.78 88888.00 2007-06-14 01:50:06.125 165 12324.33 83.53 55456.75 88888.00 2007-06-14 01:50:06.250 165 12324.23 83.53 55456.75 88888.00 2007-06-14 01:50:06.375 165 12324.20 83.53 55456.78 88888.00 2007-06-14 01:50:06.500 165 12324.17 83.53 55456.75 88888.00 2007-06-14 01:50:06.625 165 12324.12 83.55 55456.78 88888.00 2007-06-14 01:50:06.750 165 12324.12 83.62 55456.75 88888.00 2007-06-14 01:50:06.875 165 12324.17 83.60 55456.78 88888.00 2007-06-14 01:50:07.000 165 12324.12 83.55 55456.75 88888.00 2007-06-14 01:50:07.125 165 12324.10 83.60 55456.80 88888.00 2007-06-14 01:50:07.250 165 12324.08 83.55 55456.78 88888.00 2007-06-14 01:50:07.375 165 12324.08 83.50 55456.75 88888.00 2007-06-14 01:50:07.500 165 12324.05 83.50 55456.72 88888.00 2007-06-14 01:50:07.625 165 12324.05 83.53 55456.75 88888.00 2007-06-14 01:50:07.750 165 12324.02 83.60 55456.75 88888.00 2007-06-14 01:50:07.875 165 12324.02 83.60 55456.78 88888.00 2007-06-14 01:50:08.000 165 12324.02 83.58 55456.75 88888.00 2007-06-14 01:50:08.125 165 12324.02 83.58 55456.75 88888.00 2007-06-14 01:50:08.250 165 12323.98 83.60 55456.72 88888.00 2007-06-14 01:50:08.375 165 12323.98 83.62 55456.72 88888.00 2007-06-14 01:50:08.500 165 12323.98 83.60 55456.70 88888.00 2007-06-14 01:50:08.625 165 12324.02 83.60 55456.72 88888.00 2007-06-14 01:50:08.750 165 12324.05 83.60 55456.75 88888.00 2007-06-14 01:50:08.875 165 12324.10 83.65 55456.78 88888.00 2007-06-14 01:50:09.000 165 12324.02 83.65 55456.78 88888.00 2007-06-14 01:50:09.125 165 12324.00 83.65 55456.78 88888.00 2007-06-14 01:50:09.250 165 12324.00 83.67 55456.75 88888.00 2007-06-14 01:50:09.375 165 12323.98 83.70 55456.75 88888.00 2007-06-14 01:50:09.500 165 12323.92 83.72 55456.78 88888.00 2007-06-14 01:50:09.625 165 12323.95 83.70 55456.72 88888.00 2007-06-14 01:50:09.750 165 12324.00 83.65 55456.78 88888.00 2007-06-14 01:50:09.875 165 12323.95 83.65 55456.75 88888.00 2007-06-14 01:50:10.000 165 12323.92 83.70 55456.70 88888.00 2007-06-14 01:50:10.125 165 12323.88 83.72 55456.72 88888.00 2007-06-14 01:50:10.250 165 12323.90 83.70 55456.75 88888.00 2007-06-14 01:50:10.375 165 12323.88 83.67 55456.75 88888.00 2007-06-14 01:50:10.500 165 12323.80 83.67 55456.75 88888.00 2007-06-14 01:50:10.625 165 12323.83 83.70 55456.72 88888.00 2007-06-14 01:50:10.750 165 12323.85 83.72 55456.72 88888.00 2007-06-14 01:50:10.875 165 12323.83 83.78 55456.72 88888.00 2007-06-14 01:50:11.000 165 12323.80 83.80 55456.65 88888.00 2007-06-14 01:50:11.125 165 12323.80 83.85 55456.68 88888.00 2007-06-14 01:50:11.250 165 12323.73 83.85 55456.68 88888.00 2007-06-14 01:50:11.375 165 12323.62 83.80 55456.70 88888.00 2007-06-14 01:50:11.500 165 12323.60 83.80 55456.70 88888.00 2007-06-14 01:50:11.625 165 12323.65 83.83 55456.72 88888.00 2007-06-14 01:50:11.750 165 12323.67 83.88 55456.70 88888.00 2007-06-14 01:50:11.875 165 12323.75 83.88 55456.70 88888.00 2007-06-14 01:50:12.000 165 12323.73 83.80 55456.70 88888.00 2007-06-14 01:50:12.125 165 12323.60 83.80 55456.70 88888.00 2007-06-14 01:50:12.250 165 12323.58 83.85 55456.70 88888.00 2007-06-14 01:50:12.375 165 12323.60 83.92 55456.68 88888.00 2007-06-14 01:50:12.500 165 12323.55 83.95 55456.65 88888.00 2007-06-14 01:50:12.625 165 12323.52 83.95 55456.68 88888.00 2007-06-14 01:50:12.750 165 12323.42 83.85 55456.68 88888.00 2007-06-14 01:50:12.875 165 12323.42 83.88 55456.70 88888.00 2007-06-14 01:50:13.000 165 12323.50 83.95 55456.70 88888.00 2007-06-14 01:50:13.125 165 12323.55 83.95 55456.70 88888.00 2007-06-14 01:50:13.250 165 12323.58 83.92 55456.70 88888.00 2007-06-14 01:50:13.375 165 12323.50 83.97 55456.70 88888.00 2007-06-14 01:50:13.500 165 12323.45 83.95 55456.68 88888.00 2007-06-14 01:50:13.625 165 12323.48 84.00 55456.68 88888.00 2007-06-14 01:50:13.750 165 12323.48 83.97 55456.68 88888.00 2007-06-14 01:50:13.875 165 12323.45 84.03 55456.65 88888.00 2007-06-14 01:50:14.000 165 12323.45 84.03 55456.65 88888.00 2007-06-14 01:50:14.125 165 12323.45 84.05 55456.70 88888.00 2007-06-14 01:50:14.250 165 12323.42 84.03 55456.68 88888.00 2007-06-14 01:50:14.375 165 12323.45 84.05 55456.68 88888.00 2007-06-14 01:50:14.500 165 12323.38 83.97 55456.65 88888.00 2007-06-14 01:50:14.625 165 12323.30 83.95 55456.65 88888.00 2007-06-14 01:50:14.750 165 12323.40 84.05 55456.65 88888.00 2007-06-14 01:50:14.875 165 12323.42 84.08 55456.65 88888.00 2007-06-14 01:50:15.000 165 12323.35 84.10 55456.65 88888.00 2007-06-14 01:50:15.125 165 12323.30 84.12 55456.62 88888.00 2007-06-14 01:50:15.250 165 12323.27 84.08 55456.65 88888.00 2007-06-14 01:50:15.375 165 12323.27 84.08 55456.62 88888.00 2007-06-14 01:50:15.500 165 12323.27 84.12 55456.65 88888.00 2007-06-14 01:50:15.625 165 12323.27 84.17 55456.68 88888.00 2007-06-14 01:50:15.750 165 12323.20 84.17 55456.65 88888.00 2007-06-14 01:50:15.875 165 12323.20 84.17 55456.65 88888.00 2007-06-14 01:50:16.000 165 12323.23 84.20 55456.62 88888.00 2007-06-14 01:50:16.125 165 12323.17 84.17 55456.62 88888.00 2007-06-14 01:50:16.250 165 12323.12 84.22 55456.65 88888.00 2007-06-14 01:50:16.375 165 12323.15 84.25 55456.65 88888.00 2007-06-14 01:50:16.500 165 12323.17 84.22 55456.62 88888.00 2007-06-14 01:50:16.625 165 12323.10 84.20 55456.62 88888.00 2007-06-14 01:50:16.750 165 12323.12 84.28 55456.62 88888.00 2007-06-14 01:50:16.875 165 12323.20 84.30 55456.62 88888.00 2007-06-14 01:50:17.000 165 12323.12 84.20 55456.57 88888.00 2007-06-14 01:50:17.125 165 12323.05 84.17 55456.57 88888.00 2007-06-14 01:50:17.250 165 12323.10 84.25 55456.57 88888.00 2007-06-14 01:50:17.375 165 12323.10 84.30 55456.60 88888.00 2007-06-14 01:50:17.500 165 12323.08 84.30 55456.60 88888.00 2007-06-14 01:50:17.625 165 12323.12 84.28 55456.60 88888.00 2007-06-14 01:50:17.750 165 12323.12 84.30 55456.62 88888.00 2007-06-14 01:50:17.875 165 12323.10 84.35 55456.62 88888.00 2007-06-14 01:50:18.000 165 12322.98 84.33 55456.60 88888.00 2007-06-14 01:50:18.125 165 12322.90 84.35 55456.62 88888.00 2007-06-14 01:50:18.250 165 12322.85 84.33 55456.60 88888.00 2007-06-14 01:50:18.375 165 12322.88 84.30 55456.57 88888.00 2007-06-14 01:50:18.500 165 12322.90 84.38 55456.60 88888.00 2007-06-14 01:50:18.625 165 12322.95 84.45 55456.62 88888.00 2007-06-14 01:50:18.750 165 12322.88 84.47 55456.57 88888.00 2007-06-14 01:50:18.875 165 12322.88 84.42 55456.60 88888.00 2007-06-14 01:50:19.000 165 12322.90 84.35 55456.57 88888.00 2007-06-14 01:50:19.125 165 12322.92 84.42 55456.62 88888.00 2007-06-14 01:50:19.250 165 12322.85 84.50 55456.65 88888.00 2007-06-14 01:50:19.375 165 12322.77 84.50 55456.65 88888.00 2007-06-14 01:50:19.500 165 12322.67 84.45 55456.60 88888.00 2007-06-14 01:50:19.625 165 12322.73 84.45 55456.60 88888.00 2007-06-14 01:50:19.750 165 12322.85 84.47 55456.65 88888.00 2007-06-14 01:50:19.875 165 12322.77 84.42 55456.60 88888.00 2007-06-14 01:50:20.000 165 12322.70 84.40 55456.57 88888.00 2007-06-14 01:50:20.125 165 12322.67 84.42 55456.57 88888.00 2007-06-14 01:50:20.250 165 12322.62 84.42 55456.57 88888.00 2007-06-14 01:50:20.375 165 12322.65 84.50 55456.60 88888.00 2007-06-14 01:50:20.500 165 12322.62 84.50 55456.60 88888.00 2007-06-14 01:50:20.625 165 12322.70 84.53 55456.60 88888.00 2007-06-14 01:50:20.750 165 12322.73 84.47 55456.57 88888.00 2007-06-14 01:50:20.875 165 12322.65 84.50 55456.60 88888.00 2007-06-14 01:50:21.000 165 12322.62 84.55 55456.60 88888.00 2007-06-14 01:50:21.125 165 12322.67 84.65 55456.60 88888.00 2007-06-14 01:50:21.250 165 12322.65 84.60 55456.60 88888.00 2007-06-14 01:50:21.375 165 12322.58 84.60 55456.60 88888.00 2007-06-14 01:50:21.500 165 12322.52 84.62 55456.55 88888.00 2007-06-14 01:50:21.625 165 12322.50 84.60 55456.57 88888.00 2007-06-14 01:50:21.750 165 12322.48 84.60 55456.62 88888.00 2007-06-14 01:50:21.875 165 12322.55 84.65 55456.60 88888.00 2007-06-14 01:50:22.000 165 12322.52 84.62 55456.57 88888.00 2007-06-14 01:50:22.125 165 12322.40 84.55 55456.55 88888.00 2007-06-14 01:50:22.250 165 12322.38 84.53 55456.55 88888.00 2007-06-14 01:50:22.375 165 12322.48 84.65 55456.55 88888.00 2007-06-14 01:50:22.500 165 12322.50 84.75 55456.60 88888.00 2007-06-14 01:50:22.625 165 12322.48 84.70 55456.55 88888.00 2007-06-14 01:50:22.750 165 12322.48 84.62 55456.55 88888.00 2007-06-14 01:50:22.875 165 12322.42 84.60 55456.53 88888.00 2007-06-14 01:50:23.000 165 12322.38 84.60 55456.55 88888.00 2007-06-14 01:50:23.125 165 12322.40 84.65 55456.53 88888.00 2007-06-14 01:50:23.250 165 12322.38 84.67 55456.57 88888.00 2007-06-14 01:50:23.375 165 12322.35 84.72 55456.57 88888.00 2007-06-14 01:50:23.500 165 12322.38 84.67 55456.60 88888.00 2007-06-14 01:50:23.625 165 12322.40 84.70 55456.57 88888.00 2007-06-14 01:50:23.750 165 12322.35 84.67 55456.60 88888.00 2007-06-14 01:50:23.875 165 12322.23 84.67 55456.57 88888.00 2007-06-14 01:50:24.000 165 12322.23 84.72 55456.57 88888.00 2007-06-14 01:50:24.125 165 12322.33 84.72 55456.60 88888.00 2007-06-14 01:50:24.250 165 12322.35 84.67 55456.57 88888.00 2007-06-14 01:50:24.375 165 12322.35 84.67 55456.55 88888.00 2007-06-14 01:50:24.500 165 12322.35 84.67 55456.50 88888.00 2007-06-14 01:50:24.625 165 12322.35 84.78 55456.53 88888.00 2007-06-14 01:50:24.750 165 12322.35 84.83 55456.57 88888.00 2007-06-14 01:50:24.875 165 12322.35 84.80 55456.53 88888.00 2007-06-14 01:50:25.000 165 12322.33 84.80 55456.53 88888.00 2007-06-14 01:50:25.125 165 12322.30 84.80 55456.50 88888.00 2007-06-14 01:50:25.250 165 12322.20 84.78 55456.50 88888.00 2007-06-14 01:50:25.375 165 12322.27 84.83 55456.53 88888.00 2007-06-14 01:50:25.500 165 12322.25 84.83 55456.53 88888.00 2007-06-14 01:50:25.625 165 12322.17 84.83 55456.50 88888.00 2007-06-14 01:50:25.750 165 12322.15 84.85 55456.53 88888.00 2007-06-14 01:50:25.875 165 12322.12 84.83 55456.53 88888.00 2007-06-14 01:50:26.000 165 12322.17 84.83 55456.53 88888.00 2007-06-14 01:50:26.125 165 12322.27 84.88 55456.57 88888.00 2007-06-14 01:50:26.250 165 12322.23 84.88 55456.55 88888.00 2007-06-14 01:50:26.375 165 12322.15 84.90 55456.55 88888.00 2007-06-14 01:50:26.500 165 12322.05 84.92 55456.53 88888.00 2007-06-14 01:50:26.625 165 12322.05 84.90 55456.53 88888.00 2007-06-14 01:50:26.750 165 12322.12 84.88 55456.53 88888.00 2007-06-14 01:50:26.875 165 12322.08 84.83 55456.53 88888.00 2007-06-14 01:50:27.000 165 12322.02 84.85 55456.50 88888.00 2007-06-14 01:50:27.125 165 12322.08 84.92 55456.50 88888.00 2007-06-14 01:50:27.250 165 12322.08 84.92 55456.47 88888.00 2007-06-14 01:50:27.375 165 12322.02 84.88 55456.45 88888.00 2007-06-14 01:50:27.500 165 12321.98 84.88 55456.47 88888.00 2007-06-14 01:50:27.625 165 12321.95 84.92 55456.47 88888.00 2007-06-14 01:50:27.750 165 12321.95 84.92 55456.47 88888.00 2007-06-14 01:50:27.875 165 12322.02 84.97 55456.50 88888.00 2007-06-14 01:50:28.000 165 12322.00 85.00 55456.55 88888.00 2007-06-14 01:50:28.125 165 12321.95 85.00 55456.50 88888.00 2007-06-14 01:50:28.250 165 12321.88 85.00 55456.47 88888.00 2007-06-14 01:50:28.375 165 12321.88 85.03 55456.45 88888.00 2007-06-14 01:50:28.500 165 12321.90 85.00 55456.47 88888.00 2007-06-14 01:50:28.625 165 12321.95 85.05 55456.47 88888.00 2007-06-14 01:50:28.750 165 12321.92 85.10 55456.50 88888.00 2007-06-14 01:50:28.875 165 12321.85 85.10 55456.53 88888.00 2007-06-14 01:50:29.000 165 12321.80 85.08 55456.47 88888.00 2007-06-14 01:50:29.125 165 12321.85 85.10 55456.47 88888.00 2007-06-14 01:50:29.250 165 12321.88 85.08 55456.50 88888.00 2007-06-14 01:50:29.375 165 12321.88 85.10 55456.53 88888.00 2007-06-14 01:50:29.500 165 12321.80 85.12 55456.47 88888.00 2007-06-14 01:50:29.625 165 12321.80 85.12 55456.47 88888.00 2007-06-14 01:50:29.750 165 12321.77 85.08 55456.47 88888.00 2007-06-14 01:50:29.875 165 12321.77 85.12 55456.47 88888.00 2007-06-14 01:50:30.000 165 12321.75 85.15 55456.47 88888.00 2007-06-14 01:50:30.125 165 12321.70 85.20 55456.47 88888.00 2007-06-14 01:50:30.250 165 12321.65 85.17 55456.45 88888.00 2007-06-14 01:50:30.375 165 12321.60 85.22 55456.45 88888.00 2007-06-14 01:50:30.500 165 12321.62 85.28 55456.43 88888.00 2007-06-14 01:50:30.625 165 12321.65 85.22 55456.43 88888.00 2007-06-14 01:50:30.750 165 12321.62 85.15 55456.45 88888.00 2007-06-14 01:50:30.875 165 12321.70 85.17 55456.45 88888.00 2007-06-14 01:50:31.000 165 12321.73 85.28 55456.45 88888.00 2007-06-14 01:50:31.125 165 12321.67 85.25 55456.45 88888.00 2007-06-14 01:50:31.250 165 12321.65 85.22 55456.47 88888.00 2007-06-14 01:50:31.375 165 12321.60 85.28 55456.45 88888.00 2007-06-14 01:50:31.500 165 12321.62 85.33 55456.47 88888.00 2007-06-14 01:50:31.625 165 12321.60 85.33 55456.45 88888.00 2007-06-14 01:50:31.750 165 12321.52 85.33 55456.45 88888.00 2007-06-14 01:50:31.875 165 12321.52 85.35 55456.45 88888.00 2007-06-14 01:50:32.000 165 12321.50 85.30 55456.40 88888.00 2007-06-14 01:50:32.125 165 12321.38 85.25 55456.35 88888.00 2007-06-14 01:50:32.250 165 12321.38 85.30 55456.38 88888.00 2007-06-14 01:50:32.375 165 12321.42 85.38 55456.45 88888.00 2007-06-14 01:50:32.500 165 12321.42 85.40 55456.45 88888.00 2007-06-14 01:50:32.625 165 12321.42 85.38 55456.45 88888.00 2007-06-14 01:50:32.750 165 12321.42 85.33 55456.45 88888.00 2007-06-14 01:50:32.875 165 12321.38 85.33 55456.43 88888.00 2007-06-14 01:50:33.000 165 12321.38 85.40 55456.43 88888.00 2007-06-14 01:50:33.125 165 12321.35 85.40 55456.43 88888.00 2007-06-14 01:50:33.250 165 12321.30 85.38 55456.45 88888.00 2007-06-14 01:50:33.375 165 12321.35 85.40 55456.43 88888.00 2007-06-14 01:50:33.500 165 12321.40 85.45 55456.45 88888.00 2007-06-14 01:50:33.625 165 12321.38 85.45 55456.40 88888.00 2007-06-14 01:50:33.750 165 12321.27 85.45 55456.38 88888.00 2007-06-14 01:50:33.875 165 12321.27 85.45 55456.38 88888.00 2007-06-14 01:50:34.000 165 12321.33 85.45 55456.38 88888.00 2007-06-14 01:50:34.125 165 12321.38 85.42 55456.43 88888.00 2007-06-14 01:50:34.250 165 12321.33 85.42 55456.45 88888.00 2007-06-14 01:50:34.375 165 12321.27 85.42 55456.43 88888.00 2007-06-14 01:50:34.500 165 12321.25 85.42 55456.43 88888.00 2007-06-14 01:50:34.625 165 12321.30 85.45 55456.43 88888.00 2007-06-14 01:50:34.750 165 12321.33 85.45 55456.40 88888.00 2007-06-14 01:50:34.875 165 12321.30 85.47 55456.40 88888.00 2007-06-14 01:50:35.000 165 12321.30 85.45 55456.38 88888.00 2007-06-14 01:50:35.125 165 12321.23 85.53 55456.35 88888.00 2007-06-14 01:50:35.250 165 12321.20 85.50 55456.40 88888.00 2007-06-14 01:50:35.375 165 12321.15 85.47 55456.40 88888.00 2007-06-14 01:50:35.500 165 12321.17 85.47 55456.38 88888.00 2007-06-14 01:50:35.625 165 12321.25 85.53 55456.38 88888.00 2007-06-14 01:50:35.750 165 12321.25 85.50 55456.40 88888.00 2007-06-14 01:50:35.875 165 12321.12 85.53 55456.38 88888.00 2007-06-14 01:50:36.000 165 12321.12 85.55 55456.35 88888.00 2007-06-14 01:50:36.125 165 12321.15 85.58 55456.43 88888.00 2007-06-14 01:50:36.250 165 12321.20 85.60 55456.45 88888.00 2007-06-14 01:50:36.375 165 12321.20 85.62 55456.40 88888.00 2007-06-14 01:50:36.500 165 12321.17 85.60 55456.38 88888.00 2007-06-14 01:50:36.625 165 12321.17 85.53 55456.35 88888.00 2007-06-14 01:50:36.750 165 12321.23 85.50 55456.32 88888.00 2007-06-14 01:50:36.875 165 12321.20 85.50 55456.32 88888.00 2007-06-14 01:50:37.000 165 12321.23 85.58 55456.35 88888.00 2007-06-14 01:50:37.125 165 12321.17 85.60 55456.35 88888.00 2007-06-14 01:50:37.250 165 12321.17 85.65 55456.35 88888.00 2007-06-14 01:50:37.375 165 12321.12 85.65 55456.35 88888.00 2007-06-14 01:50:37.500 165 12321.10 85.62 55456.30 88888.00 2007-06-14 01:50:37.625 165 12321.08 85.60 55456.32 88888.00 2007-06-14 01:50:37.750 165 12321.10 85.60 55456.32 88888.00 2007-06-14 01:50:37.875 165 12321.08 85.62 55456.38 88888.00 2007-06-14 01:50:38.000 165 12321.08 85.58 55456.35 88888.00 2007-06-14 01:50:38.125 165 12321.10 85.58 55456.32 88888.00 2007-06-14 01:50:38.250 165 12321.05 85.58 55456.30 88888.00 2007-06-14 01:50:38.375 165 12321.02 85.60 55456.32 88888.00 2007-06-14 01:50:38.500 165 12321.00 85.60 55456.32 88888.00 2007-06-14 01:50:38.625 165 12321.00 85.62 55456.30 88888.00 2007-06-14 01:50:38.750 165 12320.95 85.55 55456.28 88888.00 2007-06-14 01:50:38.875 165 12321.00 85.55 55456.32 88888.00 2007-06-14 01:50:39.000 165 12320.98 85.58 55456.30 88888.00 2007-06-14 01:50:39.125 165 12320.88 85.60 55456.30 88888.00 2007-06-14 01:50:39.250 165 12320.90 85.67 55456.32 88888.00 2007-06-14 01:50:39.375 165 12320.92 85.72 55456.32 88888.00 2007-06-14 01:50:39.500 165 12320.98 85.75 55456.32 88888.00 2007-06-14 01:50:39.625 165 12320.95 85.72 55456.32 88888.00 2007-06-14 01:50:39.750 165 12320.95 85.67 55456.32 88888.00 2007-06-14 01:50:39.875 165 12321.00 85.72 55456.35 88888.00 2007-06-14 01:50:40.000 165 12320.95 85.72 55456.30 88888.00 2007-06-14 01:50:40.125 165 12320.85 85.70 55456.30 88888.00 2007-06-14 01:50:40.250 165 12320.83 85.70 55456.30 88888.00 2007-06-14 01:50:40.375 165 12320.80 85.70 55456.25 88888.00 2007-06-14 01:50:40.500 165 12320.75 85.67 55456.30 88888.00 2007-06-14 01:50:40.625 165 12320.75 85.67 55456.25 88888.00 2007-06-14 01:50:40.750 165 12320.80 85.67 55456.28 88888.00 2007-06-14 01:50:40.875 165 12320.77 85.72 55456.28 88888.00 2007-06-14 01:50:41.000 165 12320.85 85.85 55456.30 88888.00 2007-06-14 01:50:41.125 165 12320.92 85.90 55456.32 88888.00 2007-06-14 01:50:41.250 165 12320.83 85.75 55456.32 88888.00 2007-06-14 01:50:41.375 165 12320.77 85.72 55456.25 88888.00 2007-06-14 01:50:41.500 165 12320.73 85.72 55456.28 88888.00 2007-06-14 01:50:41.625 165 12320.77 85.78 55456.22 88888.00 2007-06-14 01:50:41.750 165 12320.80 85.78 55456.28 88888.00 2007-06-14 01:50:41.875 165 12320.67 85.75 55456.28 88888.00 2007-06-14 01:50:42.000 165 12320.65 85.78 55456.28 88888.00 2007-06-14 01:50:42.125 165 12320.70 85.85 55456.28 88888.00 2007-06-14 01:50:42.250 165 12320.70 85.78 55456.25 88888.00 2007-06-14 01:50:42.375 165 12320.75 85.78 55456.22 88888.00 2007-06-14 01:50:42.500 165 12320.75 85.78 55456.22 88888.00 2007-06-14 01:50:42.625 165 12320.73 85.75 55456.22 88888.00 2007-06-14 01:50:42.750 165 12320.73 85.78 55456.22 88888.00 2007-06-14 01:50:42.875 165 12320.75 85.85 55456.28 88888.00 2007-06-14 01:50:43.000 165 12320.75 85.83 55456.28 88888.00 2007-06-14 01:50:43.125 165 12320.62 85.80 55456.22 88888.00 2007-06-14 01:50:43.250 165 12320.58 85.75 55456.25 88888.00 2007-06-14 01:50:43.375 165 12320.62 85.80 55456.25 88888.00 2007-06-14 01:50:43.500 165 12320.62 85.80 55456.28 88888.00 2007-06-14 01:50:43.625 165 12320.58 85.83 55456.28 88888.00 2007-06-14 01:50:43.750 165 12320.60 85.85 55456.28 88888.00 2007-06-14 01:50:43.875 165 12320.60 85.85 55456.28 88888.00 2007-06-14 01:50:44.000 165 12320.60 85.92 55456.28 88888.00 2007-06-14 01:50:44.125 165 12320.58 85.92 55456.28 88888.00 2007-06-14 01:50:44.250 165 12320.58 85.88 55456.28 88888.00 2007-06-14 01:50:44.375 165 12320.55 85.85 55456.20 88888.00 2007-06-14 01:50:44.500 165 12320.55 85.85 55456.20 88888.00 2007-06-14 01:50:44.625 165 12320.58 85.90 55456.20 88888.00 2007-06-14 01:50:44.750 165 12320.55 85.85 55456.20 88888.00 2007-06-14 01:50:44.875 165 12320.50 85.85 55456.20 88888.00 2007-06-14 01:50:45.000 165 12320.58 85.90 55456.22 88888.00 2007-06-14 01:50:45.125 165 12320.52 85.90 55456.22 88888.00 2007-06-14 01:50:45.250 165 12320.48 85.92 55456.22 88888.00 2007-06-14 01:50:45.375 165 12320.50 85.95 55456.22 88888.00 2007-06-14 01:50:45.500 165 12320.50 85.92 55456.22 88888.00 2007-06-14 01:50:45.625 165 12320.50 85.88 55456.22 88888.00 2007-06-14 01:50:45.750 165 12320.40 85.85 55456.22 88888.00 2007-06-14 01:50:45.875 165 12320.38 85.88 55456.20 88888.00 2007-06-14 01:50:46.000 165 12320.48 85.92 55456.20 88888.00 2007-06-14 01:50:46.125 165 12320.55 86.00 55456.22 88888.00 2007-06-14 01:50:46.250 165 12320.50 85.97 55456.20 88888.00 2007-06-14 01:50:46.375 165 12320.45 85.95 55456.20 88888.00 2007-06-14 01:50:46.500 165 12320.38 85.92 55456.20 88888.00 2007-06-14 01:50:46.625 165 12320.38 85.97 55456.25 88888.00 2007-06-14 01:50:46.750 165 12320.40 86.00 55456.22 88888.00 2007-06-14 01:50:46.875 165 12320.35 85.95 55456.22 88888.00 2007-06-14 01:50:47.000 165 12320.35 85.92 55456.20 88888.00 2007-06-14 01:50:47.125 165 12320.40 85.95 55456.20 88888.00 2007-06-14 01:50:47.250 165 12320.40 85.97 55456.25 88888.00 2007-06-14 01:50:47.375 165 12320.38 85.97 55456.22 88888.00 2007-06-14 01:50:47.500 165 12320.33 85.97 55456.22 88888.00 2007-06-14 01:50:47.625 165 12320.30 86.03 55456.22 88888.00 2007-06-14 01:50:47.750 165 12320.30 86.03 55456.20 88888.00 2007-06-14 01:50:47.875 165 12320.25 85.97 55456.20 88888.00 2007-06-14 01:50:48.000 165 12320.17 85.97 55456.20 88888.00 2007-06-14 01:50:48.125 165 12320.20 86.00 55456.22 88888.00 2007-06-14 01:50:48.250 165 12320.23 85.95 55456.20 88888.00 2007-06-14 01:50:48.375 165 12320.23 85.95 55456.20 88888.00 2007-06-14 01:50:48.500 165 12320.20 85.97 55456.18 88888.00 2007-06-14 01:50:48.625 165 12320.17 86.03 55456.18 88888.00 2007-06-14 01:50:48.750 165 12320.20 86.08 55456.20 88888.00 2007-06-14 01:50:48.875 165 12320.20 86.08 55456.18 88888.00 2007-06-14 01:50:49.000 165 12320.15 86.03 55456.18 88888.00 2007-06-14 01:50:49.125 165 12320.17 86.03 55456.20 88888.00 2007-06-14 01:50:49.250 165 12320.12 86.00 55456.18 88888.00 2007-06-14 01:50:49.375 165 12320.12 86.05 55456.20 88888.00 2007-06-14 01:50:49.500 165 12320.08 86.05 55456.18 88888.00 2007-06-14 01:50:49.625 165 12320.05 86.05 55456.18 88888.00 2007-06-14 01:50:49.750 165 12320.08 86.08 55456.15 88888.00 2007-06-14 01:50:49.875 165 12320.08 86.10 55456.18 88888.00 2007-06-14 01:50:50.000 165 12320.05 86.03 55456.18 88888.00 2007-06-14 01:50:50.125 165 12320.05 86.05 55456.15 88888.00 2007-06-14 01:50:50.250 165 12320.05 86.10 55456.18 88888.00 2007-06-14 01:50:50.375 165 12320.10 86.12 55456.20 88888.00 2007-06-14 01:50:50.500 165 12320.10 86.17 55456.15 88888.00 2007-06-14 01:50:50.625 165 12320.05 86.17 55456.15 88888.00 2007-06-14 01:50:50.750 165 12320.05 86.17 55456.15 88888.00 2007-06-14 01:50:50.875 165 12320.10 86.12 55456.18 88888.00 2007-06-14 01:50:51.000 165 12320.10 86.10 55456.15 88888.00 2007-06-14 01:50:51.125 165 12320.00 86.12 55456.15 88888.00 2007-06-14 01:50:51.250 165 12319.92 86.05 55456.15 88888.00 2007-06-14 01:50:51.375 165 12319.90 86.03 55456.18 88888.00 2007-06-14 01:50:51.500 165 12319.90 86.03 55456.12 88888.00 2007-06-14 01:50:51.625 165 12319.88 86.08 55456.12 88888.00 2007-06-14 01:50:51.750 165 12319.88 86.15 55456.15 88888.00 2007-06-14 01:50:51.875 165 12319.90 86.15 55456.12 88888.00 2007-06-14 01:50:52.000 165 12319.92 86.08 55456.12 88888.00 2007-06-14 01:50:52.125 165 12319.83 86.12 55456.15 88888.00 2007-06-14 01:50:52.250 165 12319.80 86.15 55456.15 88888.00 2007-06-14 01:50:52.375 165 12319.92 86.20 55456.22 88888.00 2007-06-14 01:50:52.500 165 12319.90 86.12 55456.15 88888.00 2007-06-14 01:50:52.625 165 12319.85 86.10 55456.12 88888.00 2007-06-14 01:50:52.750 165 12319.83 86.12 55456.12 88888.00 2007-06-14 01:50:52.875 165 12319.85 86.15 55456.15 88888.00 2007-06-14 01:50:53.000 165 12319.85 86.17 55456.15 88888.00 2007-06-14 01:50:53.125 165 12319.77 86.15 55456.12 88888.00 2007-06-14 01:50:53.250 165 12319.73 86.10 55456.15 88888.00 2007-06-14 01:50:53.375 165 12319.77 86.15 55456.15 88888.00 2007-06-14 01:50:53.500 165 12319.75 86.10 55456.15 88888.00 2007-06-14 01:50:53.625 165 12319.67 86.08 55456.12 88888.00 2007-06-14 01:50:53.750 165 12319.67 86.10 55456.15 88888.00 2007-06-14 01:50:53.875 165 12319.70 86.12 55456.18 88888.00 2007-06-14 01:50:54.000 165 12319.75 86.17 55456.15 88888.00 2007-06-14 01:50:54.125 165 12319.77 86.15 55456.15 88888.00 2007-06-14 01:50:54.250 165 12319.62 86.10 55456.15 88888.00 2007-06-14 01:50:54.375 165 12319.62 86.17 55456.15 88888.00 2007-06-14 01:50:54.500 165 12319.62 86.15 55456.12 88888.00 2007-06-14 01:50:54.625 165 12319.67 86.12 55456.15 88888.00 2007-06-14 01:50:54.750 165 12319.62 86.10 55456.15 88888.00 2007-06-14 01:50:54.875 165 12319.58 86.05 55456.12 88888.00 2007-06-14 01:50:55.000 165 12319.52 86.10 55456.10 88888.00 2007-06-14 01:50:55.125 165 12319.48 86.15 55456.12 88888.00 2007-06-14 01:50:55.250 165 12319.50 86.12 55456.10 88888.00 2007-06-14 01:50:55.375 165 12319.55 86.10 55456.10 88888.00 2007-06-14 01:50:55.500 165 12319.52 86.08 55456.10 88888.00 2007-06-14 01:50:55.625 165 12319.45 86.12 55456.10 88888.00 2007-06-14 01:50:55.750 165 12319.38 86.15 55456.10 88888.00 2007-06-14 01:50:55.875 165 12319.40 86.12 55456.07 88888.00 2007-06-14 01:50:56.000 165 12319.42 86.10 55456.07 88888.00 2007-06-14 01:50:56.125 165 12319.42 86.12 55456.12 88888.00 2007-06-14 01:50:56.250 165 12319.42 86.15 55456.12 88888.00 2007-06-14 01:50:56.375 165 12319.45 86.22 55456.12 88888.00 2007-06-14 01:50:56.500 165 12319.50 86.20 55456.15 88888.00 2007-06-14 01:50:56.625 165 12319.55 86.17 55456.15 88888.00 2007-06-14 01:50:56.750 165 12319.48 86.12 55456.12 88888.00 2007-06-14 01:50:56.875 165 12319.48 86.12 55456.12 88888.00 2007-06-14 01:50:57.000 165 12319.48 86.17 55456.12 88888.00 2007-06-14 01:50:57.125 165 12319.45 86.12 55456.10 88888.00 2007-06-14 01:50:57.250 165 12319.50 86.15 55456.10 88888.00 2007-06-14 01:50:57.375 165 12319.52 86.15 55456.10 88888.00 2007-06-14 01:50:57.500 165 12319.45 86.17 55456.12 88888.00 2007-06-14 01:50:57.625 165 12319.40 86.17 55456.10 88888.00 2007-06-14 01:50:57.750 165 12319.45 86.22 55456.12 88888.00 2007-06-14 01:50:57.875 165 12319.45 86.25 55456.15 88888.00 2007-06-14 01:50:58.000 165 12319.42 86.25 55456.12 88888.00 2007-06-14 01:50:58.125 165 12319.42 86.28 55456.15 88888.00 2007-06-14 01:50:58.250 165 12319.33 86.25 55456.15 88888.00 2007-06-14 01:50:58.375 165 12319.33 86.25 55456.12 88888.00 2007-06-14 01:50:58.500 165 12319.33 86.20 55456.10 88888.00 2007-06-14 01:50:58.625 165 12319.33 86.25 55456.12 88888.00 2007-06-14 01:50:58.750 165 12319.30 86.28 55456.10 88888.00 2007-06-14 01:50:58.875 165 12319.33 86.25 55456.10 88888.00 2007-06-14 01:50:59.000 165 12319.35 86.25 55456.10 88888.00 2007-06-14 01:50:59.125 165 12319.25 86.22 55456.12 88888.00 2007-06-14 01:50:59.250 165 12319.27 86.25 55456.12 88888.00 2007-06-14 01:50:59.375 165 12319.27 86.28 55456.12 88888.00 2007-06-14 01:50:59.500 165 12319.23 86.20 55456.12 88888.00 2007-06-14 01:50:59.625 165 12319.23 86.17 55456.12 88888.00 2007-06-14 01:50:59.750 165 12319.12 86.20 55456.10 88888.00 2007-06-14 01:50:59.875 165 12319.12 86.25 55456.10 88888.00 2007-06-14 01:51:00.000 165 12319.17 86.28 55456.10 88888.00 2007-06-14 01:51:00.125 165 12319.15 86.28 55456.10 88888.00 2007-06-14 01:51:00.250 165 12319.15 86.28 55456.12 88888.00 2007-06-14 01:51:00.375 165 12319.12 86.25 55456.10 88888.00 2007-06-14 01:51:00.500 165 12319.10 86.28 55456.10 88888.00 2007-06-14 01:51:00.625 165 12319.12 86.33 55456.10 88888.00 2007-06-14 01:51:00.750 165 12319.15 86.35 55456.10 88888.00 2007-06-14 01:51:00.875 165 12319.12 86.33 55456.15 88888.00 2007-06-14 01:51:01.000 165 12319.10 86.38 55456.18 88888.00 2007-06-14 01:51:01.125 165 12319.05 86.38 55456.15 88888.00 2007-06-14 01:51:01.250 165 12319.05 86.38 55456.20 88888.00 2007-06-14 01:51:01.375 165 12319.05 86.42 55456.18 88888.00 2007-06-14 01:51:01.500 165 12319.00 86.40 55456.18 88888.00 2007-06-14 01:51:01.625 165 12318.92 86.35 55456.15 88888.00 2007-06-14 01:51:01.750 165 12318.98 86.38 55456.15 88888.00 2007-06-14 01:51:01.875 165 12318.98 86.40 55456.15 88888.00 2007-06-14 01:51:02.000 165 12318.92 86.40 55456.15 88888.00 2007-06-14 01:51:02.125 165 12318.90 86.45 55456.15 88888.00 2007-06-14 01:51:02.250 165 12318.85 86.40 55456.15 88888.00 2007-06-14 01:51:02.375 165 12318.75 86.35 55456.15 88888.00 2007-06-14 01:51:02.500 165 12318.67 86.30 55456.12 88888.00 2007-06-14 01:51:02.625 165 12318.75 86.33 55456.10 88888.00 2007-06-14 01:51:02.750 165 12318.70 86.38 55456.10 88888.00 2007-06-14 01:51:02.875 165 12318.77 86.42 55456.12 88888.00 2007-06-14 01:51:03.000 165 12318.80 86.42 55456.15 88888.00 2007-06-14 01:51:03.125 165 12318.73 86.40 55456.15 88888.00 2007-06-14 01:51:03.250 165 12318.73 86.35 55456.12 88888.00 2007-06-14 01:51:03.375 165 12318.73 86.35 55456.10 88888.00 2007-06-14 01:51:03.500 165 12318.65 86.38 55456.10 88888.00 2007-06-14 01:51:03.625 165 12318.62 86.40 55456.10 88888.00 2007-06-14 01:51:03.750 165 12318.58 86.42 55456.10 88888.00 2007-06-14 01:51:03.875 165 12318.55 86.40 55456.10 88888.00 2007-06-14 01:51:04.000 165 12318.60 86.38 55456.12 88888.00 2007-06-14 01:51:04.125 165 12318.58 86.35 55456.12 88888.00 2007-06-14 01:51:04.250 165 12318.58 86.42 55456.12 88888.00 2007-06-14 01:51:04.375 165 12318.50 86.42 55456.10 88888.00 2007-06-14 01:51:04.500 165 12318.48 86.42 55456.10 88888.00 2007-06-14 01:51:04.625 165 12318.48 86.45 55456.12 88888.00 2007-06-14 01:51:04.750 165 12318.48 86.50 55456.12 88888.00 2007-06-14 01:51:04.875 165 12318.50 86.45 55456.12 88888.00 2007-06-14 01:51:05.000 165 12318.52 86.47 55456.10 88888.00 2007-06-14 01:51:05.125 165 12318.48 86.50 55456.10 88888.00 2007-06-14 01:51:05.250 165 12318.35 86.45 55456.10 88888.00 2007-06-14 01:51:05.375 165 12318.38 86.45 55456.10 88888.00 2007-06-14 01:51:05.500 165 12318.42 86.47 55456.10 88888.00 2007-06-14 01:51:05.625 165 12318.45 86.45 55456.07 88888.00 2007-06-14 01:51:05.750 165 12318.50 86.40 55456.10 88888.00 2007-06-14 01:51:05.875 165 12318.58 86.45 55456.15 88888.00 2007-06-14 01:51:06.000 165 12318.50 86.47 55456.15 88888.00 2007-06-14 01:51:06.125 165 12318.40 86.50 55456.15 88888.00 2007-06-14 01:51:06.250 165 12318.27 86.47 55456.12 88888.00 2007-06-14 01:51:06.375 165 12318.33 86.45 55456.12 88888.00 2007-06-14 01:51:06.500 165 12318.40 86.47 55456.12 88888.00 2007-06-14 01:51:06.625 165 12318.40 86.47 55456.18 88888.00 2007-06-14 01:51:06.750 165 12318.35 86.53 55456.15 88888.00 2007-06-14 01:51:06.875 165 12318.27 86.50 55456.10 88888.00 2007-06-14 01:51:07.000 165 12318.23 86.50 55456.12 88888.00 2007-06-14 01:51:07.125 165 12318.12 86.45 55456.12 88888.00 2007-06-14 01:51:07.250 165 12318.12 86.42 55456.12 88888.00 2007-06-14 01:51:07.375 165 12318.23 86.47 55456.12 88888.00 2007-06-14 01:51:07.500 165 12318.25 86.47 55456.18 88888.00 2007-06-14 01:51:07.625 165 12318.17 86.45 55456.12 88888.00 2007-06-14 01:51:07.750 165 12318.17 86.45 55456.10 88888.00 2007-06-14 01:51:07.875 165 12318.20 86.42 55456.10 88888.00 2007-06-14 01:51:08.000 165 12318.27 86.45 55456.12 88888.00 2007-06-14 01:51:08.125 165 12318.33 86.47 55456.15 88888.00 2007-06-14 01:51:08.250 165 12318.20 86.50 55456.15 88888.00 2007-06-14 01:51:08.375 165 12318.20 86.50 55456.12 88888.00 2007-06-14 01:51:08.500 165 12318.15 86.53 55456.12 88888.00 2007-06-14 01:51:08.625 165 12318.08 86.50 55456.15 88888.00 2007-06-14 01:51:08.750 165 12318.10 86.53 55456.18 88888.00 2007-06-14 01:51:08.875 165 12318.10 86.55 55456.15 88888.00 2007-06-14 01:51:09.000 165 12318.08 86.50 55456.12 88888.00 2007-06-14 01:51:09.125 165 12318.02 86.47 55456.12 88888.00 2007-06-14 01:51:09.250 165 12317.95 86.47 55456.12 88888.00 2007-06-14 01:51:09.375 165 12318.02 86.47 55456.18 88888.00 2007-06-14 01:51:09.500 165 12318.08 86.50 55456.18 88888.00 2007-06-14 01:51:09.625 165 12318.02 86.50 55456.15 88888.00 2007-06-14 01:51:09.750 165 12317.95 86.50 55456.15 88888.00 2007-06-14 01:51:09.875 165 12317.90 86.50 55456.15 88888.00 2007-06-14 01:51:10.000 165 12317.90 86.47 55456.10 88888.00 2007-06-14 01:51:10.125 165 12317.88 86.47 55456.10 88888.00 2007-06-14 01:51:10.250 165 12317.90 86.45 55456.15 88888.00 2007-06-14 01:51:10.375 165 12317.95 86.55 55456.12 88888.00 2007-06-14 01:51:10.500 165 12317.95 86.55 55456.10 88888.00 2007-06-14 01:51:10.625 165 12317.90 86.50 55456.10 88888.00 2007-06-14 01:51:10.750 165 12317.85 86.53 55456.10 88888.00 2007-06-14 01:51:10.875 165 12317.83 86.53 55456.10 88888.00 2007-06-14 01:51:11.000 165 12317.88 86.53 55456.10 88888.00 2007-06-14 01:51:11.125 165 12317.92 86.58 55456.15 88888.00 2007-06-14 01:51:11.250 165 12317.88 86.58 55456.12 88888.00 2007-06-14 01:51:11.375 165 12317.85 86.58 55456.12 88888.00 2007-06-14 01:51:11.500 165 12317.80 86.55 55456.12 88888.00 2007-06-14 01:51:11.625 165 12317.85 86.53 55456.12 88888.00 2007-06-14 01:51:11.750 165 12317.88 86.58 55456.15 88888.00 2007-06-14 01:51:11.875 165 12317.80 86.62 55456.18 88888.00 2007-06-14 01:51:12.000 165 12317.77 86.60 55456.18 88888.00 2007-06-14 01:51:12.125 165 12317.75 86.62 55456.18 88888.00 2007-06-14 01:51:12.250 165 12317.67 86.53 55456.18 88888.00 2007-06-14 01:51:12.375 165 12317.65 86.50 55456.15 88888.00 2007-06-14 01:51:12.500 165 12317.65 86.55 55456.12 88888.00 2007-06-14 01:51:12.625 165 12317.65 86.58 55456.12 88888.00 2007-06-14 01:51:12.750 165 12317.67 86.50 55456.12 88888.00 2007-06-14 01:51:12.875 165 12317.65 86.50 55456.12 88888.00 2007-06-14 01:51:13.000 165 12317.62 86.53 55456.12 88888.00 2007-06-14 01:51:13.125 165 12317.60 86.53 55456.10 88888.00 2007-06-14 01:51:13.250 165 12317.62 86.53 55456.15 88888.00 2007-06-14 01:51:13.375 165 12317.62 86.58 55456.15 88888.00 2007-06-14 01:51:13.500 165 12317.58 86.55 55456.15 88888.00 2007-06-14 01:51:13.625 165 12317.52 86.58 55456.12 88888.00 2007-06-14 01:51:13.750 165 12317.50 86.58 55456.12 88888.00 2007-06-14 01:51:13.875 165 12317.45 86.58 55456.10 88888.00 2007-06-14 01:51:14.000 165 12317.45 86.60 55456.10 88888.00 2007-06-14 01:51:14.125 165 12317.50 86.58 55456.12 88888.00 2007-06-14 01:51:14.250 165 12317.50 86.53 55456.10 88888.00 2007-06-14 01:51:14.375 165 12317.55 86.55 55456.12 88888.00 2007-06-14 01:51:14.500 165 12317.58 86.60 55456.12 88888.00 2007-06-14 01:51:14.625 165 12317.52 86.55 55456.12 88888.00 2007-06-14 01:51:14.750 165 12317.45 86.50 55456.10 88888.00 2007-06-14 01:51:14.875 165 12317.45 86.58 55456.10 88888.00 2007-06-14 01:51:15.000 165 12317.42 86.58 55456.07 88888.00 2007-06-14 01:51:15.125 165 12317.48 86.60 55456.07 88888.00 2007-06-14 01:51:15.250 165 12317.45 86.55 55456.07 88888.00 2007-06-14 01:51:15.375 165 12317.45 86.53 55456.10 88888.00 2007-06-14 01:51:15.500 165 12317.40 86.55 55456.05 88888.00 2007-06-14 01:51:15.625 165 12317.40 86.55 55456.05 88888.00 2007-06-14 01:51:15.750 165 12317.35 86.58 55456.07 88888.00 2007-06-14 01:51:15.875 165 12317.33 86.62 55456.12 88888.00 2007-06-14 01:51:16.000 165 12317.38 86.62 55456.10 88888.00 2007-06-14 01:51:16.125 165 12317.40 86.62 55456.10 88888.00 2007-06-14 01:51:16.250 165 12317.30 86.58 55456.05 88888.00 2007-06-14 01:51:16.375 165 12317.27 86.55 55456.05 88888.00 2007-06-14 01:51:16.500 165 12317.33 86.60 55456.05 88888.00 2007-06-14 01:51:16.625 165 12317.33 86.67 55456.07 88888.00 2007-06-14 01:51:16.750 165 12317.27 86.67 55456.10 88888.00 2007-06-14 01:51:16.875 165 12317.20 86.60 55456.10 88888.00 2007-06-14 01:51:17.000 165 12317.20 86.55 55456.12 88888.00 2007-06-14 01:51:17.125 165 12317.20 86.58 55456.10 88888.00 2007-06-14 01:51:17.250 165 12317.20 86.62 55456.10 88888.00 2007-06-14 01:51:17.375 165 12317.27 86.67 55456.10 88888.00 2007-06-14 01:51:17.500 165 12317.27 86.67 55456.10 88888.00 2007-06-14 01:51:17.625 165 12317.25 86.60 55456.07 88888.00 2007-06-14 01:51:17.750 165 12317.23 86.58 55456.05 88888.00 2007-06-14 01:51:17.875 165 12317.23 86.60 55456.05 88888.00 2007-06-14 01:51:18.000 165 12317.20 86.62 55456.07 88888.00 2007-06-14 01:51:18.125 165 12317.10 86.62 55456.05 88888.00 2007-06-14 01:51:18.250 165 12317.05 86.60 55456.05 88888.00 2007-06-14 01:51:18.375 165 12317.02 86.62 55456.07 88888.00 2007-06-14 01:51:18.500 165 12316.95 86.60 55456.05 88888.00 2007-06-14 01:51:18.625 165 12316.95 86.58 55456.10 88888.00 2007-06-14 01:51:18.750 165 12317.02 86.65 55456.12 88888.00 2007-06-14 01:51:18.875 165 12317.08 86.67 55456.12 88888.00 2007-06-14 01:51:19.000 165 12317.00 86.60 55456.05 88888.00 2007-06-14 01:51:19.125 165 12317.00 86.62 55456.07 88888.00 2007-06-14 01:51:19.250 165 12317.08 86.67 55456.07 88888.00 2007-06-14 01:51:19.375 165 12317.10 86.67 55456.10 88888.00 2007-06-14 01:51:19.500 165 12317.05 86.62 55456.05 88888.00 2007-06-14 01:51:19.625 165 12317.00 86.58 55456.07 88888.00 2007-06-14 01:51:19.750 165 12317.00 86.60 55456.10 88888.00 2007-06-14 01:51:19.875 165 12316.98 86.65 55456.12 88888.00 2007-06-14 01:51:20.000 165 12317.00 86.67 55456.12 88888.00 2007-06-14 01:51:20.125 165 12317.00 86.65 55456.12 88888.00 2007-06-14 01:51:20.250 165 12316.88 86.65 55456.12 88888.00 2007-06-14 01:51:20.375 165 12316.85 86.67 55456.10 88888.00 2007-06-14 01:51:20.500 165 12316.85 86.67 55456.10 88888.00 2007-06-14 01:51:20.625 165 12316.77 86.65 55456.10 88888.00 2007-06-14 01:51:20.750 165 12316.75 86.67 55456.12 88888.00 2007-06-14 01:51:20.875 165 12316.83 86.67 55456.10 88888.00 2007-06-14 01:51:21.000 165 12316.83 86.65 55456.10 88888.00 2007-06-14 01:51:21.125 165 12316.80 86.60 55456.07 88888.00 2007-06-14 01:51:21.250 165 12316.80 86.65 55456.10 88888.00 2007-06-14 01:51:21.375 165 12316.80 86.72 55456.12 88888.00 2007-06-14 01:51:21.500 165 12316.75 86.70 55456.12 88888.00 2007-06-14 01:51:21.625 165 12316.70 86.62 55456.10 88888.00 2007-06-14 01:51:21.750 165 12316.75 86.65 55456.10 88888.00 2007-06-14 01:51:21.875 165 12316.70 86.65 55456.10 88888.00 2007-06-14 01:51:22.000 165 12316.58 86.62 55456.10 88888.00 2007-06-14 01:51:22.125 165 12316.62 86.65 55456.12 88888.00 2007-06-14 01:51:22.250 165 12316.70 86.62 55456.12 88888.00 2007-06-14 01:51:22.375 165 12316.70 86.60 55456.10 88888.00 2007-06-14 01:51:22.500 165 12316.62 86.62 55456.07 88888.00 2007-06-14 01:51:22.625 165 12316.62 86.62 55456.07 88888.00 2007-06-14 01:51:22.750 165 12316.65 86.62 55456.07 88888.00 2007-06-14 01:51:22.875 165 12316.65 86.67 55456.07 88888.00 2007-06-14 01:51:23.000 165 12316.60 86.70 55456.10 88888.00 2007-06-14 01:51:23.125 165 12316.58 86.70 55456.15 88888.00 2007-06-14 01:51:23.250 165 12316.60 86.72 55456.18 88888.00 2007-06-14 01:51:23.375 165 12316.62 86.70 55456.15 88888.00 2007-06-14 01:51:23.500 165 12316.58 86.62 55456.10 88888.00 2007-06-14 01:51:23.625 165 12316.50 86.60 55456.10 88888.00 2007-06-14 01:51:23.750 165 12316.50 86.62 55456.12 88888.00 2007-06-14 01:51:23.875 165 12316.50 86.67 55456.10 88888.00 2007-06-14 01:51:24.000 165 12316.45 86.67 55456.10 88888.00 2007-06-14 01:51:24.125 165 12316.45 86.60 55456.10 88888.00 2007-06-14 01:51:24.250 165 12316.42 86.62 55456.07 88888.00 2007-06-14 01:51:24.375 165 12316.40 86.67 55456.07 88888.00 2007-06-14 01:51:24.500 165 12316.40 86.70 55456.12 88888.00 2007-06-14 01:51:24.625 165 12316.42 86.70 55456.15 88888.00 2007-06-14 01:51:24.750 165 12316.40 86.72 55456.15 88888.00 2007-06-14 01:51:24.875 165 12316.40 86.70 55456.12 88888.00 2007-06-14 01:51:25.000 165 12316.40 86.72 55456.12 88888.00 2007-06-14 01:51:25.125 165 12316.35 86.72 55456.07 88888.00 2007-06-14 01:51:25.250 165 12316.20 86.65 55456.07 88888.00 2007-06-14 01:51:25.375 165 12316.12 86.67 55456.07 88888.00 2007-06-14 01:51:25.500 165 12316.10 86.70 55456.03 88888.00 2007-06-14 01:51:25.625 165 12316.12 86.67 55456.05 88888.00 2007-06-14 01:51:25.750 165 12316.12 86.62 55456.05 88888.00 2007-06-14 01:51:25.875 165 12316.15 86.65 55456.05 88888.00 2007-06-14 01:51:26.000 165 12316.17 86.67 55456.05 88888.00 2007-06-14 01:51:26.125 165 12316.23 86.70 55456.05 88888.00 2007-06-14 01:51:26.250 165 12316.25 86.70 55456.05 88888.00 2007-06-14 01:51:26.375 165 12316.30 86.75 55456.07 88888.00 2007-06-14 01:51:26.500 165 12316.27 86.78 55456.10 88888.00 2007-06-14 01:51:26.625 165 12316.17 86.67 55456.07 88888.00 2007-06-14 01:51:26.750 165 12316.10 86.60 55456.05 88888.00 2007-06-14 01:51:26.875 165 12316.08 86.65 55456.05 88888.00 2007-06-14 01:51:27.000 165 12316.02 86.67 55456.05 88888.00 2007-06-14 01:51:27.125 165 12315.98 86.65 55456.07 88888.00 2007-06-14 01:51:27.250 165 12315.92 86.65 55456.07 88888.00 2007-06-14 01:51:27.375 165 12315.95 86.65 55456.07 88888.00 2007-06-14 01:51:27.500 165 12315.90 86.65 55456.07 88888.00 2007-06-14 01:51:27.625 165 12315.85 86.72 55456.10 88888.00 2007-06-14 01:51:27.750 165 12315.85 86.70 55456.10 88888.00 2007-06-14 01:51:27.875 165 12315.80 86.72 55456.10 88888.00 2007-06-14 01:51:28.000 165 12315.83 86.72 55456.07 88888.00 2007-06-14 01:51:28.125 165 12315.85 86.65 55456.07 88888.00 2007-06-14 01:51:28.250 165 12315.88 86.70 55456.10 88888.00 2007-06-14 01:51:28.375 165 12315.92 86.78 55456.10 88888.00 2007-06-14 01:51:28.500 165 12315.83 86.70 55456.10 88888.00 2007-06-14 01:51:28.625 165 12315.80 86.72 55456.10 88888.00 2007-06-14 01:51:28.750 165 12315.85 86.67 55456.07 88888.00 2007-06-14 01:51:28.875 165 12315.88 86.72 55456.12 88888.00 2007-06-14 01:51:29.000 165 12315.75 86.72 55456.10 88888.00 2007-06-14 01:51:29.125 165 12315.65 86.67 55456.10 88888.00 2007-06-14 01:51:29.250 165 12315.73 86.70 55456.12 88888.00 2007-06-14 01:51:29.375 165 12315.88 86.75 55456.10 88888.00 2007-06-14 01:51:29.500 165 12315.85 86.72 55456.10 88888.00 2007-06-14 01:51:29.625 165 12315.70 86.72 55456.10 88888.00 2007-06-14 01:51:29.750 165 12315.70 86.70 55456.12 88888.00 2007-06-14 01:51:29.875 165 12315.73 86.78 55456.10 88888.00 2007-06-14 01:51:30.000 165 12315.73 86.75 55456.10 88888.00 2007-06-14 01:51:30.125 165 12315.65 86.67 55456.07 88888.00 2007-06-14 01:51:30.250 165 12315.62 86.67 55456.10 88888.00 2007-06-14 01:51:30.375 165 12315.67 86.75 55456.07 88888.00 2007-06-14 01:51:30.500 165 12315.62 86.72 55456.10 88888.00 2007-06-14 01:51:30.625 165 12315.62 86.72 55456.10 88888.00 2007-06-14 01:51:30.750 165 12315.58 86.72 55456.10 88888.00 2007-06-14 01:51:30.875 165 12315.58 86.78 55456.10 88888.00 2007-06-14 01:51:31.000 165 12315.58 86.78 55456.07 88888.00 2007-06-14 01:51:31.125 165 12315.48 86.75 55456.07 88888.00 2007-06-14 01:51:31.250 165 12315.42 86.70 55456.07 88888.00 2007-06-14 01:51:31.375 165 12315.45 86.72 55456.12 88888.00 2007-06-14 01:51:31.500 165 12315.45 86.72 55456.12 88888.00 2007-06-14 01:51:31.625 165 12315.42 86.70 55456.12 88888.00 2007-06-14 01:51:31.750 165 12315.35 86.72 55456.12 88888.00 2007-06-14 01:51:31.875 165 12315.35 86.75 55456.12 88888.00 2007-06-14 01:51:32.000 165 12315.30 86.80 55456.12 88888.00 2007-06-14 01:51:32.125 165 12315.30 86.80 55456.18 88888.00 2007-06-14 01:51:32.250 165 12315.27 86.75 55456.12 88888.00 2007-06-14 01:51:32.375 165 12315.27 86.78 55456.10 88888.00 2007-06-14 01:51:32.500 165 12315.35 86.85 55456.12 88888.00 2007-06-14 01:51:32.625 165 12315.25 86.78 55456.12 88888.00 2007-06-14 01:51:32.750 165 12315.15 86.72 55456.10 88888.00 2007-06-14 01:51:32.875 165 12315.20 86.80 55456.12 88888.00 2007-06-14 01:51:33.000 165 12315.20 86.80 55456.12 88888.00 2007-06-14 01:51:33.125 165 12315.17 86.75 55456.12 88888.00 2007-06-14 01:51:33.250 165 12315.10 86.72 55456.10 88888.00 2007-06-14 01:51:33.375 165 12315.12 86.78 55456.12 88888.00 2007-06-14 01:51:33.500 165 12315.05 86.78 55456.10 88888.00 2007-06-14 01:51:33.625 165 12314.98 86.75 55456.12 88888.00 2007-06-14 01:51:33.750 165 12315.00 86.75 55456.10 88888.00 2007-06-14 01:51:33.875 165 12315.00 86.75 55456.12 88888.00 2007-06-14 01:51:34.000 165 12315.02 86.80 55456.15 88888.00 2007-06-14 01:51:34.125 165 12315.00 86.80 55456.15 88888.00 2007-06-14 01:51:34.250 165 12314.98 86.80 55456.12 88888.00 2007-06-14 01:51:34.375 165 12315.00 86.83 55456.12 88888.00 2007-06-14 01:51:34.500 165 12314.92 86.83 55456.10 88888.00 2007-06-14 01:51:34.625 165 12314.88 86.83 55456.10 88888.00 2007-06-14 01:51:34.750 165 12314.92 86.83 55456.10 88888.00 2007-06-14 01:51:34.875 165 12314.92 86.80 55456.10 88888.00 2007-06-14 01:51:35.000 165 12314.77 86.78 55456.10 88888.00 2007-06-14 01:51:35.125 165 12314.67 86.78 55456.10 88888.00 2007-06-14 01:51:35.250 165 12314.70 86.80 55456.10 88888.00 2007-06-14 01:51:35.375 165 12314.67 86.83 55456.12 88888.00 2007-06-14 01:51:35.500 165 12314.65 86.80 55456.12 88888.00 2007-06-14 01:51:35.625 165 12314.73 86.80 55456.12 88888.00 2007-06-14 01:51:35.750 165 12314.73 86.83 55456.15 88888.00 2007-06-14 01:51:35.875 165 12314.65 86.85 55456.15 88888.00 2007-06-14 01:51:36.000 165 12314.67 86.83 55456.15 88888.00 2007-06-14 01:51:36.125 165 12314.62 86.83 55456.18 88888.00 2007-06-14 01:51:36.250 165 12314.55 86.85 55456.15 88888.00 2007-06-14 01:51:36.375 165 12314.55 86.83 55456.12 88888.00 2007-06-14 01:51:36.500 165 12314.52 86.78 55456.15 88888.00 2007-06-14 01:51:36.625 165 12314.42 86.80 55456.15 88888.00 2007-06-14 01:51:36.750 165 12314.38 86.85 55456.15 88888.00 2007-06-14 01:51:36.875 165 12314.40 86.80 55456.15 88888.00 2007-06-14 01:51:37.000 165 12314.40 86.80 55456.15 88888.00 2007-06-14 01:51:37.125 165 12314.42 86.80 55456.18 88888.00 2007-06-14 01:51:37.250 165 12314.48 86.88 55456.18 88888.00 2007-06-14 01:51:37.375 165 12314.42 86.95 55456.18 88888.00 2007-06-14 01:51:37.500 165 12314.35 86.90 55456.18 88888.00 2007-06-14 01:51:37.625 165 12314.35 86.88 55456.18 88888.00 2007-06-14 01:51:37.750 165 12314.38 86.80 55456.15 88888.00 2007-06-14 01:51:37.875 165 12314.40 86.88 55456.15 88888.00 2007-06-14 01:51:38.000 165 12314.42 86.90 55456.15 88888.00 2007-06-14 01:51:38.125 165 12314.40 86.90 55456.15 88888.00 2007-06-14 01:51:38.250 165 12314.35 86.88 55456.15 88888.00 2007-06-14 01:51:38.375 165 12314.25 86.90 55456.15 88888.00 2007-06-14 01:51:38.500 165 12314.15 86.88 55456.15 88888.00 2007-06-14 01:51:38.625 165 12314.23 86.90 55456.15 88888.00 2007-06-14 01:51:38.750 165 12314.27 86.90 55456.18 88888.00 2007-06-14 01:51:38.875 165 12314.27 86.90 55456.15 88888.00 2007-06-14 01:51:39.000 165 12314.20 86.92 55456.12 88888.00 2007-06-14 01:51:39.125 165 12314.17 86.90 55456.15 88888.00 2007-06-14 01:51:39.250 165 12314.15 86.83 55456.12 88888.00 2007-06-14 01:51:39.375 165 12314.15 86.90 55456.12 88888.00 2007-06-14 01:51:39.500 165 12314.15 86.92 55456.10 88888.00 2007-06-14 01:51:39.625 165 12314.15 86.95 55456.12 88888.00 2007-06-14 01:51:39.750 165 12314.10 86.90 55456.15 88888.00 2007-06-14 01:51:39.875 165 12314.08 86.83 55456.12 88888.00 2007-06-14 01:51:40.000 165 12314.05 86.85 55456.12 88888.00 2007-06-14 01:51:40.125 165 12314.02 86.95 55456.18 88888.00 2007-06-14 01:51:40.250 165 12313.98 86.95 55456.18 88888.00 2007-06-14 01:51:40.375 165 12314.00 86.97 55456.20 88888.00 2007-06-14 01:51:40.500 165 12313.98 86.92 55456.15 88888.00 2007-06-14 01:51:40.625 165 12313.98 86.90 55456.15 88888.00 2007-06-14 01:51:40.750 165 12314.00 86.92 55456.18 88888.00 2007-06-14 01:51:40.875 165 12314.00 86.92 55456.15 88888.00 2007-06-14 01:51:41.000 165 12313.95 86.95 55456.15 88888.00 2007-06-14 01:51:41.125 165 12313.88 86.95 55456.18 88888.00 2007-06-14 01:51:41.250 165 12313.88 86.92 55456.18 88888.00 2007-06-14 01:51:41.375 165 12313.85 86.92 55456.12 88888.00 2007-06-14 01:51:41.500 165 12313.95 86.97 55456.15 88888.00 2007-06-14 01:51:41.625 165 12313.95 86.97 55456.18 88888.00 2007-06-14 01:51:41.750 165 12313.88 86.95 55456.15 88888.00 2007-06-14 01:51:41.875 165 12313.80 86.95 55456.15 88888.00 2007-06-14 01:51:42.000 165 12313.83 86.95 55456.12 88888.00 2007-06-14 01:51:42.125 165 12313.77 86.97 55456.12 88888.00 2007-06-14 01:51:42.250 165 12313.67 86.97 55456.18 88888.00 2007-06-14 01:51:42.375 165 12313.73 86.95 55456.18 88888.00 2007-06-14 01:51:42.500 165 12313.70 86.95 55456.18 88888.00 2007-06-14 01:51:42.625 165 12313.67 87.08 55456.20 88888.00 2007-06-14 01:51:42.750 165 12313.70 87.10 55456.20 88888.00 2007-06-14 01:51:42.875 165 12313.73 87.05 55456.18 88888.00 2007-06-14 01:51:43.000 165 12313.62 86.92 55456.15 88888.00 2007-06-14 01:51:43.125 165 12313.58 86.95 55456.15 88888.00 2007-06-14 01:51:43.250 165 12313.60 87.00 55456.18 88888.00 2007-06-14 01:51:43.375 165 12313.62 87.00 55456.18 88888.00 2007-06-14 01:51:43.500 165 12313.65 87.03 55456.18 88888.00 2007-06-14 01:51:43.625 165 12313.62 87.03 55456.18 88888.00 2007-06-14 01:51:43.750 165 12313.58 87.03 55456.20 88888.00 2007-06-14 01:51:43.875 165 12313.52 87.00 55456.18 88888.00 2007-06-14 01:51:44.000 165 12313.42 86.95 55456.15 88888.00 2007-06-14 01:51:44.125 165 12313.42 86.92 55456.18 88888.00 2007-06-14 01:51:44.250 165 12313.40 86.95 55456.20 88888.00 2007-06-14 01:51:44.375 165 12313.38 87.00 55456.20 88888.00 2007-06-14 01:51:44.500 165 12313.30 87.03 55456.20 88888.00 2007-06-14 01:51:44.625 165 12313.35 87.03 55456.18 88888.00 2007-06-14 01:51:44.750 165 12313.35 87.05 55456.18 88888.00 2007-06-14 01:51:44.875 165 12313.40 87.08 55456.22 88888.00 2007-06-14 01:51:45.000 165 12313.50 87.08 55456.18 88888.00 2007-06-14 01:51:45.125 165 12313.35 87.05 55456.18 88888.00 2007-06-14 01:51:45.250 165 12313.25 87.00 55456.12 88888.00 2007-06-14 01:51:45.375 165 12313.30 87.03 55456.15 88888.00 2007-06-14 01:51:45.500 165 12313.33 87.05 55456.18 88888.00 2007-06-14 01:51:45.625 165 12313.27 87.10 55456.20 88888.00 2007-06-14 01:51:45.750 165 12313.23 87.10 55456.18 88888.00 2007-06-14 01:51:45.875 165 12313.20 87.03 55456.15 88888.00 2007-06-14 01:51:46.000 165 12313.23 87.03 55456.15 88888.00 2007-06-14 01:51:46.125 165 12313.25 87.08 55456.18 88888.00 2007-06-14 01:51:46.250 165 12313.20 87.10 55456.18 88888.00 2007-06-14 01:51:46.375 165 12313.20 87.12 55456.15 88888.00 2007-06-14 01:51:46.500 165 12313.25 87.10 55456.15 88888.00 2007-06-14 01:51:46.625 165 12313.20 87.05 55456.15 88888.00 2007-06-14 01:51:46.750 165 12313.17 87.08 55456.15 88888.00 2007-06-14 01:51:46.875 165 12313.17 87.12 55456.15 88888.00 2007-06-14 01:51:47.000 165 12313.10 87.10 55456.10 88888.00 2007-06-14 01:51:47.125 165 12313.08 87.08 55456.15 88888.00 2007-06-14 01:51:47.250 165 12313.05 87.15 55456.18 88888.00 2007-06-14 01:51:47.375 165 12313.02 87.20 55456.20 88888.00 2007-06-14 01:51:47.500 165 12312.98 87.17 55456.18 88888.00 2007-06-14 01:51:47.625 165 12312.92 87.12 55456.18 88888.00 2007-06-14 01:51:47.750 165 12312.92 87.12 55456.18 88888.00 2007-06-14 01:51:47.875 165 12312.98 87.20 55456.20 88888.00 2007-06-14 01:51:48.000 165 12312.92 87.12 55456.18 88888.00 2007-06-14 01:51:48.125 165 12312.92 87.10 55456.18 88888.00 2007-06-14 01:51:48.250 165 12312.90 87.12 55456.18 88888.00 2007-06-14 01:51:48.375 165 12312.88 87.12 55456.18 88888.00 2007-06-14 01:51:48.500 165 12312.80 87.10 55456.18 88888.00 2007-06-14 01:51:48.625 165 12312.80 87.15 55456.18 88888.00 2007-06-14 01:51:48.750 165 12312.80 87.22 55456.20 88888.00 2007-06-14 01:51:48.875 165 12312.85 87.25 55456.22 88888.00 2007-06-14 01:51:49.000 165 12312.85 87.25 55456.20 88888.00 2007-06-14 01:51:49.125 165 12312.80 87.20 55456.20 88888.00 2007-06-14 01:51:49.250 165 12312.73 87.17 55456.18 88888.00 2007-06-14 01:51:49.375 165 12312.65 87.15 55456.15 88888.00 2007-06-14 01:51:49.500 165 12312.65 87.15 55456.18 88888.00 2007-06-14 01:51:49.625 165 12312.67 87.22 55456.18 88888.00 2007-06-14 01:51:49.750 165 12312.67 87.22 55456.15 88888.00 2007-06-14 01:51:49.875 165 12312.58 87.20 55456.18 88888.00 2007-06-14 01:51:50.000 165 12312.50 87.25 55456.15 88888.00 2007-06-14 01:51:50.125 165 12312.50 87.28 55456.18 88888.00 2007-06-14 01:51:50.250 165 12312.55 87.28 55456.20 88888.00 2007-06-14 01:51:50.375 165 12312.60 87.28 55456.15 88888.00 2007-06-14 01:51:50.500 165 12312.55 87.25 55456.15 88888.00 2007-06-14 01:51:50.625 165 12312.50 87.28 55456.18 88888.00 2007-06-14 01:51:50.750 165 12312.50 87.33 55456.20 88888.00 2007-06-14 01:51:50.875 165 12312.52 87.33 55456.22 88888.00 2007-06-14 01:51:51.000 165 12312.48 87.28 55456.18 88888.00 2007-06-14 01:51:51.125 165 12312.42 87.28 55456.20 88888.00 2007-06-14 01:51:51.250 165 12312.42 87.25 55456.20 88888.00 2007-06-14 01:51:51.375 165 12312.48 87.30 55456.18 88888.00 2007-06-14 01:51:51.500 165 12312.55 87.33 55456.18 88888.00 2007-06-14 01:51:51.625 165 12312.48 87.30 55456.15 88888.00 2007-06-14 01:51:51.750 165 12312.50 87.30 55456.15 88888.00 2007-06-14 01:51:51.875 165 12312.50 87.22 55456.15 88888.00 2007-06-14 01:51:52.000 165 12312.50 87.22 55456.15 88888.00 2007-06-14 01:51:52.125 165 12312.45 87.28 55456.18 88888.00 2007-06-14 01:51:52.250 165 12312.45 87.35 55456.15 88888.00 2007-06-14 01:51:52.375 165 12312.38 87.33 55456.12 88888.00 2007-06-14 01:51:52.500 165 12312.33 87.22 55456.18 88888.00 2007-06-14 01:51:52.625 165 12312.38 87.30 55456.22 88888.00 2007-06-14 01:51:52.750 165 12312.35 87.35 55456.22 88888.00 2007-06-14 01:51:52.875 165 12312.30 87.42 55456.20 88888.00 2007-06-14 01:51:53.000 165 12312.30 87.40 55456.12 88888.00 2007-06-14 01:51:53.125 165 12312.27 87.38 55456.15 88888.00 2007-06-14 01:51:53.250 165 12312.35 87.40 55456.20 88888.00 2007-06-14 01:51:53.375 165 12312.40 87.42 55456.20 88888.00 2007-06-14 01:51:53.500 165 12312.35 87.45 55456.20 88888.00 2007-06-14 01:51:53.625 165 12312.27 87.40 55456.15 88888.00 2007-06-14 01:51:53.750 165 12312.17 87.35 55456.12 88888.00 2007-06-14 01:51:53.875 165 12312.12 87.33 55456.12 88888.00 2007-06-14 01:51:54.000 165 12312.15 87.35 55456.15 88888.00 2007-06-14 01:51:54.125 165 12312.20 87.40 55456.18 88888.00 2007-06-14 01:51:54.250 165 12312.15 87.40 55456.18 88888.00 2007-06-14 01:51:54.375 165 12312.10 87.38 55456.15 88888.00 2007-06-14 01:51:54.500 165 12312.05 87.33 55456.15 88888.00 2007-06-14 01:51:54.625 165 12312.12 87.42 55456.20 88888.00 2007-06-14 01:51:54.750 165 12312.15 87.47 55456.18 88888.00 2007-06-14 01:51:54.875 165 12312.12 87.45 55456.18 88888.00 2007-06-14 01:51:55.000 165 12312.12 87.40 55456.18 88888.00 2007-06-14 01:51:55.125 165 12312.15 87.40 55456.18 88888.00 2007-06-14 01:51:55.250 165 12312.10 87.40 55456.15 88888.00 2007-06-14 01:51:55.375 165 12312.05 87.35 55456.12 88888.00 2007-06-14 01:51:55.500 165 12312.05 87.40 55456.15 88888.00 2007-06-14 01:51:55.625 165 12312.00 87.45 55456.18 88888.00 2007-06-14 01:51:55.750 165 12311.95 87.42 55456.18 88888.00 2007-06-14 01:51:55.875 165 12311.95 87.45 55456.15 88888.00 2007-06-14 01:51:56.000 165 12311.95 87.42 55456.15 88888.00 2007-06-14 01:51:56.125 165 12311.95 87.42 55456.12 88888.00 2007-06-14 01:51:56.250 165 12311.95 87.47 55456.12 88888.00 2007-06-14 01:51:56.375 165 12311.92 87.47 55456.12 88888.00 2007-06-14 01:51:56.500 165 12311.92 87.47 55456.18 88888.00 2007-06-14 01:51:56.625 165 12311.98 87.50 55456.20 88888.00 2007-06-14 01:51:56.750 165 12311.92 87.50 55456.18 88888.00 2007-06-14 01:51:56.875 165 12311.90 87.50 55456.15 88888.00 2007-06-14 01:51:57.000 165 12311.92 87.47 55456.12 88888.00 2007-06-14 01:51:57.125 165 12311.85 87.50 55456.15 88888.00 2007-06-14 01:51:57.250 165 12311.80 87.47 55456.18 88888.00 2007-06-14 01:51:57.375 165 12311.77 87.47 55456.15 88888.00 2007-06-14 01:51:57.500 165 12311.75 87.50 55456.15 88888.00 2007-06-14 01:51:57.625 165 12311.77 87.47 55456.18 88888.00 2007-06-14 01:51:57.750 165 12311.77 87.47 55456.18 88888.00 2007-06-14 01:51:57.875 165 12311.65 87.47 55456.18 88888.00 2007-06-14 01:51:58.000 165 12311.55 87.47 55456.18 88888.00 2007-06-14 01:51:58.125 165 12311.48 87.45 55456.20 88888.00 2007-06-14 01:51:58.250 165 12311.45 87.47 55456.18 88888.00 2007-06-14 01:51:58.375 165 12311.50 87.55 55456.20 88888.00 2007-06-14 01:51:58.500 165 12311.55 87.55 55456.18 88888.00 2007-06-14 01:51:58.625 165 12311.50 87.55 55456.18 88888.00 2007-06-14 01:51:58.750 165 12311.48 87.55 55456.20 88888.00 2007-06-14 01:51:58.875 165 12311.50 87.58 55456.18 88888.00 2007-06-14 01:51:59.000 165 12311.45 87.55 55456.15 88888.00 2007-06-14 01:51:59.125 165 12311.40 87.53 55456.15 88888.00 2007-06-14 01:51:59.250 165 12311.33 87.50 55456.12 88888.00 2007-06-14 01:51:59.375 165 12311.33 87.45 55456.15 88888.00 2007-06-14 01:51:59.500 165 12311.30 87.47 55456.15 88888.00 2007-06-14 01:51:59.625 165 12311.35 87.53 55456.15 88888.00 2007-06-14 01:51:59.750 165 12311.38 87.55 55456.15 88888.00 2007-06-14 01:51:59.875 165 12311.35 87.53 55456.15 88888.00 2007-06-14 01:52:00.000 165 12311.27 87.53 55456.15 88888.00 2007-06-14 01:52:00.125 165 12311.27 87.53 55456.12 88888.00 2007-06-14 01:52:00.250 165 12311.33 87.55 55456.18 88888.00 2007-06-14 01:52:00.375 165 12311.33 87.53 55456.12 88888.00 2007-06-14 01:52:00.500 165 12311.33 87.53 55456.12 88888.00 2007-06-14 01:52:00.625 165 12311.30 87.55 55456.15 88888.00 2007-06-14 01:52:00.750 165 12311.25 87.53 55456.18 88888.00 2007-06-14 01:52:00.875 165 12311.23 87.53 55456.20 88888.00 2007-06-14 01:52:01.000 165 12311.23 87.55 55456.20 88888.00 2007-06-14 01:52:01.125 165 12311.23 87.50 55456.20 88888.00 2007-06-14 01:52:01.250 165 12311.23 87.50 55456.15 88888.00 2007-06-14 01:52:01.375 165 12311.25 87.58 55456.18 88888.00 2007-06-14 01:52:01.500 165 12311.17 87.60 55456.18 88888.00 2007-06-14 01:52:01.625 165 12311.17 87.62 55456.18 88888.00 2007-06-14 01:52:01.750 165 12311.15 87.62 55456.12 88888.00 2007-06-14 01:52:01.875 165 12311.12 87.62 55456.15 88888.00 2007-06-14 01:52:02.000 165 12311.05 87.65 55456.15 88888.00 2007-06-14 01:52:02.125 165 12311.02 87.62 55456.10 88888.00 2007-06-14 01:52:02.250 165 12311.05 87.60 55456.12 88888.00 2007-06-14 01:52:02.375 165 12310.95 87.55 55456.12 88888.00 2007-06-14 01:52:02.500 165 12310.98 87.60 55456.18 88888.00 2007-06-14 01:52:02.625 165 12311.08 87.62 55456.15 88888.00 2007-06-14 01:52:02.750 165 12311.02 87.62 55456.15 88888.00 2007-06-14 01:52:02.875 165 12311.00 87.62 55456.15 88888.00 2007-06-14 01:52:03.000 165 12310.92 87.60 55456.15 88888.00 2007-06-14 01:52:03.125 165 12310.80 87.58 55456.12 88888.00 2007-06-14 01:52:03.250 165 12310.83 87.58 55456.15 88888.00 2007-06-14 01:52:03.375 165 12310.85 87.60 55456.12 88888.00 2007-06-14 01:52:03.500 165 12310.83 87.67 55456.18 88888.00 2007-06-14 01:52:03.625 165 12310.75 87.62 55456.15 88888.00 2007-06-14 01:52:03.750 165 12310.75 87.62 55456.18 88888.00 2007-06-14 01:52:03.875 165 12310.80 87.65 55456.18 88888.00 2007-06-14 01:52:04.000 165 12310.77 87.70 55456.15 88888.00 2007-06-14 01:52:04.125 165 12310.67 87.70 55456.15 88888.00 2007-06-14 01:52:04.250 165 12310.67 87.60 55456.15 88888.00 2007-06-14 01:52:04.375 165 12310.67 87.65 55456.18 88888.00 2007-06-14 01:52:04.500 165 12310.65 87.62 55456.20 88888.00 2007-06-14 01:52:04.625 165 12310.60 87.62 55456.20 88888.00 2007-06-14 01:52:04.750 165 12310.65 87.65 55456.20 88888.00 2007-06-14 01:52:04.875 165 12310.65 87.67 55456.20 88888.00 2007-06-14 01:52:05.000 165 12310.62 87.67 55456.18 88888.00 2007-06-14 01:52:05.125 165 12310.65 87.62 55456.18 88888.00 2007-06-14 01:52:05.250 165 12310.62 87.67 55456.20 88888.00 2007-06-14 01:52:05.375 165 12310.65 87.78 55456.20 88888.00 2007-06-14 01:52:05.500 165 12310.55 87.75 55456.18 88888.00 2007-06-14 01:52:05.625 165 12310.45 87.65 55456.20 88888.00 2007-06-14 01:52:05.750 165 12310.38 87.60 55456.20 88888.00 2007-06-14 01:52:05.875 165 12310.40 87.62 55456.22 88888.00 2007-06-14 01:52:06.000 165 12310.45 87.67 55456.20 88888.00 2007-06-14 01:52:06.125 165 12310.42 87.65 55456.18 88888.00 2007-06-14 01:52:06.250 165 12310.35 87.62 55456.20 88888.00 2007-06-14 01:52:06.375 165 12310.38 87.70 55456.22 88888.00 2007-06-14 01:52:06.500 165 12310.40 87.75 55456.18 88888.00 2007-06-14 01:52:06.625 165 12310.38 87.67 55456.18 88888.00 2007-06-14 01:52:06.750 165 12310.33 87.65 55456.18 88888.00 2007-06-14 01:52:06.875 165 12310.33 87.65 55456.18 88888.00 2007-06-14 01:52:07.000 165 12310.30 87.67 55456.22 88888.00 2007-06-14 01:52:07.125 165 12310.27 87.72 55456.22 88888.00 2007-06-14 01:52:07.250 165 12310.25 87.72 55456.22 88888.00 2007-06-14 01:52:07.375 165 12310.27 87.70 55456.22 88888.00 2007-06-14 01:52:07.500 165 12310.27 87.67 55456.22 88888.00 2007-06-14 01:52:07.625 165 12310.27 87.70 55456.25 88888.00 2007-06-14 01:52:07.750 165 12310.23 87.65 55456.20 88888.00 2007-06-14 01:52:07.875 165 12310.12 87.62 55456.22 88888.00 2007-06-14 01:52:08.000 165 12310.10 87.67 55456.25 88888.00 2007-06-14 01:52:08.125 165 12310.12 87.72 55456.25 88888.00 2007-06-14 01:52:08.250 165 12310.12 87.72 55456.22 88888.00 2007-06-14 01:52:08.375 165 12310.10 87.70 55456.22 88888.00 2007-06-14 01:52:08.500 165 12310.05 87.72 55456.28 88888.00 2007-06-14 01:52:08.625 165 12310.00 87.75 55456.28 88888.00 2007-06-14 01:52:08.750 165 12310.02 87.75 55456.22 88888.00 2007-06-14 01:52:08.875 165 12310.00 87.75 55456.22 88888.00 2007-06-14 01:52:09.000 165 12309.92 87.75 55456.22 88888.00 2007-06-14 01:52:09.125 165 12309.88 87.67 55456.22 88888.00 2007-06-14 01:52:09.250 165 12309.92 87.70 55456.25 88888.00 2007-06-14 01:52:09.375 165 12310.00 87.78 55456.25 88888.00 2007-06-14 01:52:09.500 165 12309.92 87.80 55456.22 88888.00 2007-06-14 01:52:09.625 165 12309.90 87.75 55456.20 88888.00 2007-06-14 01:52:09.750 165 12309.92 87.75 55456.22 88888.00 2007-06-14 01:52:09.875 165 12309.92 87.78 55456.25 88888.00 2007-06-14 01:52:10.000 165 12309.88 87.83 55456.25 88888.00 2007-06-14 01:52:10.125 165 12309.83 87.83 55456.22 88888.00 2007-06-14 01:52:10.250 165 12309.73 87.75 55456.20 88888.00 2007-06-14 01:52:10.375 165 12309.60 87.72 55456.20 88888.00 2007-06-14 01:52:10.500 165 12309.52 87.67 55456.20 88888.00 2007-06-14 01:52:10.625 165 12309.58 87.75 55456.22 88888.00 2007-06-14 01:52:10.750 165 12309.60 87.78 55456.22 88888.00 2007-06-14 01:52:10.875 165 12309.60 87.78 55456.25 88888.00 2007-06-14 01:52:11.000 165 12309.60 87.83 55456.25 88888.00 2007-06-14 01:52:11.125 165 12309.60 87.85 55456.25 88888.00 2007-06-14 01:52:11.250 165 12309.50 87.78 55456.25 88888.00 2007-06-14 01:52:11.375 165 12309.52 87.80 55456.22 88888.00 2007-06-14 01:52:11.500 165 12309.52 87.80 55456.22 88888.00 2007-06-14 01:52:11.625 165 12309.48 87.80 55456.25 88888.00 2007-06-14 01:52:11.750 165 12309.42 87.85 55456.28 88888.00 2007-06-14 01:52:11.875 165 12309.38 87.85 55456.25 88888.00 2007-06-14 01:52:12.000 165 12309.38 87.80 55456.20 88888.00 2007-06-14 01:52:12.125 165 12309.30 87.67 55456.20 88888.00 2007-06-14 01:52:12.250 165 12309.30 87.70 55456.25 88888.00 2007-06-14 01:52:12.375 165 12309.35 87.78 55456.25 88888.00 2007-06-14 01:52:12.500 165 12309.35 87.83 55456.25 88888.00 2007-06-14 01:52:12.625 165 12309.27 87.85 55456.25 88888.00 2007-06-14 01:52:12.750 165 12309.27 87.80 55456.22 88888.00 2007-06-14 01:52:12.875 165 12309.23 87.83 55456.25 88888.00 2007-06-14 01:52:13.000 165 12309.23 87.88 55456.20 88888.00 2007-06-14 01:52:13.125 165 12309.20 87.90 55456.25 88888.00 2007-06-14 01:52:13.250 165 12309.17 87.88 55456.22 88888.00 2007-06-14 01:52:13.375 165 12309.12 87.92 55456.25 88888.00 2007-06-14 01:52:13.500 165 12309.15 87.90 55456.22 88888.00 2007-06-14 01:52:13.625 165 12309.17 87.88 55456.25 88888.00 2007-06-14 01:52:13.750 165 12309.10 87.90 55456.25 88888.00 2007-06-14 01:52:13.875 165 12309.00 87.95 55456.22 88888.00 2007-06-14 01:52:14.000 165 12308.92 87.95 55456.20 88888.00 2007-06-14 01:52:14.125 165 12308.98 87.95 55456.22 88888.00 2007-06-14 01:52:14.250 165 12308.95 87.92 55456.25 88888.00 2007-06-14 01:52:14.375 165 12308.95 87.95 55456.25 88888.00 2007-06-14 01:52:14.500 165 12308.92 88.00 55456.22 88888.00 2007-06-14 01:52:14.625 165 12308.90 88.00 55456.25 88888.00 2007-06-14 01:52:14.750 165 12308.80 87.95 55456.25 88888.00 2007-06-14 01:52:14.875 165 12308.80 87.92 55456.22 88888.00 2007-06-14 01:52:15.000 165 12308.88 87.90 55456.18 88888.00 2007-06-14 01:52:15.125 165 12308.88 87.97 55456.22 88888.00 2007-06-14 01:52:15.250 165 12308.92 88.03 55456.28 88888.00 2007-06-14 01:52:15.375 165 12308.98 88.03 55456.30 88888.00 2007-06-14 01:52:15.500 165 12308.98 88.03 55456.30 88888.00 2007-06-14 01:52:15.625 165 12308.95 88.00 55456.25 88888.00 2007-06-14 01:52:15.750 165 12308.92 88.03 55456.22 88888.00 2007-06-14 01:52:15.875 165 12308.90 87.97 55456.22 88888.00 2007-06-14 01:52:16.000 165 12308.77 87.97 55456.22 88888.00 2007-06-14 01:52:16.125 165 12308.77 87.92 55456.25 88888.00 2007-06-14 01:52:16.250 165 12308.80 88.03 55456.30 88888.00 2007-06-14 01:52:16.375 165 12308.75 88.03 55456.25 88888.00 2007-06-14 01:52:16.500 165 12308.70 87.97 55456.28 88888.00 2007-06-14 01:52:16.625 165 12308.70 87.97 55456.25 88888.00 2007-06-14 01:52:16.750 165 12308.73 88.03 55456.22 88888.00 2007-06-14 01:52:16.875 165 12308.65 88.08 55456.28 88888.00 2007-06-14 01:52:17.000 165 12308.58 88.10 55456.25 88888.00 2007-06-14 01:52:17.125 165 12308.60 88.03 55456.28 88888.00 2007-06-14 01:52:17.250 165 12308.62 88.05 55456.30 88888.00 2007-06-14 01:52:17.375 165 12308.60 88.10 55456.28 88888.00 2007-06-14 01:52:17.500 165 12308.58 88.10 55456.25 88888.00 2007-06-14 01:52:17.625 165 12308.55 88.05 55456.28 88888.00 2007-06-14 01:52:17.750 165 12308.58 88.08 55456.28 88888.00 2007-06-14 01:52:17.875 165 12308.55 88.08 55456.25 88888.00 2007-06-14 01:52:18.000 165 12308.50 88.10 55456.22 88888.00 2007-06-14 01:52:18.125 165 12308.45 88.10 55456.20 88888.00 2007-06-14 01:52:18.250 165 12308.38 88.05 55456.22 88888.00 2007-06-14 01:52:18.375 165 12308.38 88.12 55456.22 88888.00 2007-06-14 01:52:18.500 165 12308.40 88.17 55456.25 88888.00 2007-06-14 01:52:18.625 165 12308.45 88.15 55456.28 88888.00 2007-06-14 01:52:18.750 165 12308.45 88.12 55456.25 88888.00 2007-06-14 01:52:18.875 165 12308.45 88.15 55456.25 88888.00 2007-06-14 01:52:19.000 165 12308.38 88.15 55456.22 88888.00 2007-06-14 01:52:19.125 165 12308.38 88.15 55456.22 88888.00 2007-06-14 01:52:19.250 165 12308.27 88.12 55456.22 88888.00 2007-06-14 01:52:19.375 165 12308.27 88.15 55456.25 88888.00 2007-06-14 01:52:19.500 165 12308.27 88.20 55456.22 88888.00 2007-06-14 01:52:19.625 165 12308.25 88.17 55456.22 88888.00 2007-06-14 01:52:19.750 165 12308.27 88.17 55456.22 88888.00 2007-06-14 01:52:19.875 165 12308.27 88.15 55456.25 88888.00 2007-06-14 01:52:20.000 165 12308.27 88.20 55456.22 88888.00 2007-06-14 01:52:20.125 165 12308.23 88.15 55456.22 88888.00 2007-06-14 01:52:20.250 165 12308.15 88.17 55456.22 88888.00 2007-06-14 01:52:20.375 165 12308.20 88.22 55456.25 88888.00 2007-06-14 01:52:20.500 165 12308.27 88.20 55456.28 88888.00 2007-06-14 01:52:20.625 165 12308.23 88.17 55456.22 88888.00 2007-06-14 01:52:20.750 165 12308.15 88.17 55456.22 88888.00 2007-06-14 01:52:20.875 165 12308.10 88.22 55456.25 88888.00 2007-06-14 01:52:21.000 165 12308.08 88.20 55456.22 88888.00 2007-06-14 01:52:21.125 165 12308.08 88.20 55456.22 88888.00 2007-06-14 01:52:21.250 165 12308.02 88.20 55456.22 88888.00 2007-06-14 01:52:21.375 165 12308.02 88.28 55456.22 88888.00 2007-06-14 01:52:21.500 165 12308.02 88.30 55456.25 88888.00 2007-06-14 01:52:21.625 165 12308.00 88.28 55456.22 88888.00 2007-06-14 01:52:21.750 165 12307.90 88.15 55456.22 88888.00 2007-06-14 01:52:21.875 165 12307.80 88.12 55456.25 88888.00 2007-06-14 01:52:22.000 165 12307.85 88.25 55456.20 88888.00 2007-06-14 01:52:22.125 165 12307.88 88.25 55456.15 88888.00 2007-06-14 01:52:22.250 165 12307.80 88.22 55456.15 88888.00 2007-06-14 01:52:22.375 165 12307.80 88.30 55456.20 88888.00 2007-06-14 01:52:22.500 165 12307.80 88.28 55456.25 88888.00 2007-06-14 01:52:22.625 165 12307.80 88.28 55456.25 88888.00 2007-06-14 01:52:22.750 165 12307.85 88.28 55456.25 88888.00 2007-06-14 01:52:22.875 165 12307.83 88.28 55456.22 88888.00 2007-06-14 01:52:23.000 165 12307.80 88.33 55456.22 88888.00 2007-06-14 01:52:23.125 165 12307.70 88.38 55456.30 88888.00 2007-06-14 01:52:23.250 165 12307.62 88.40 55456.30 88888.00 2007-06-14 01:52:23.375 165 12307.58 88.33 55456.25 88888.00 2007-06-14 01:52:23.500 165 12307.52 88.25 55456.20 88888.00 2007-06-14 01:52:23.625 165 12307.52 88.30 55456.20 88888.00 2007-06-14 01:52:23.750 165 12307.52 88.38 55456.25 88888.00 2007-06-14 01:52:23.875 165 12307.50 88.33 55456.28 88888.00 2007-06-14 01:52:24.000 165 12307.45 88.30 55456.28 88888.00 2007-06-14 01:52:24.125 165 12307.40 88.33 55456.28 88888.00 2007-06-14 01:52:24.250 165 12307.40 88.33 55456.28 88888.00 2007-06-14 01:52:24.375 165 12307.35 88.35 55456.28 88888.00 2007-06-14 01:52:24.500 165 12307.30 88.35 55456.28 88888.00 2007-06-14 01:52:24.625 165 12307.33 88.35 55456.28 88888.00 2007-06-14 01:52:24.750 165 12307.30 88.35 55456.28 88888.00 2007-06-14 01:52:24.875 165 12307.25 88.30 55456.25 88888.00 2007-06-14 01:52:25.000 165 12307.35 88.38 55456.25 88888.00 2007-06-14 01:52:25.125 165 12307.35 88.42 55456.25 88888.00 2007-06-14 01:52:25.250 165 12307.35 88.42 55456.28 88888.00 2007-06-14 01:52:25.375 165 12307.35 88.40 55456.25 88888.00 2007-06-14 01:52:25.500 165 12307.23 88.33 55456.22 88888.00 2007-06-14 01:52:25.625 165 12307.20 88.35 55456.25 88888.00 2007-06-14 01:52:25.750 165 12307.15 88.40 55456.28 88888.00 2007-06-14 01:52:25.875 165 12307.15 88.40 55456.22 88888.00 2007-06-14 01:52:26.000 165 12307.17 88.40 55456.25 88888.00 2007-06-14 01:52:26.125 165 12307.08 88.38 55456.25 88888.00 2007-06-14 01:52:26.250 165 12306.95 88.38 55456.28 88888.00 2007-06-14 01:52:26.375 165 12306.95 88.45 55456.28 88888.00 2007-06-14 01:52:26.500 165 12306.98 88.47 55456.22 88888.00 2007-06-14 01:52:26.625 165 12306.98 88.42 55456.22 88888.00 2007-06-14 01:52:26.750 165 12306.92 88.38 55456.20 88888.00 2007-06-14 01:52:26.875 165 12306.85 88.38 55456.25 88888.00 2007-06-14 01:52:27.000 165 12306.88 88.38 55456.28 88888.00 2007-06-14 01:52:27.125 165 12306.88 88.33 55456.25 88888.00 2007-06-14 01:52:27.250 165 12306.85 88.33 55456.28 88888.00 2007-06-14 01:52:27.375 165 12306.85 88.35 55456.28 88888.00 2007-06-14 01:52:27.500 165 12306.88 88.35 55456.30 88888.00 2007-06-14 01:52:27.625 165 12306.80 88.38 55456.28 88888.00 2007-06-14 01:52:27.750 165 12306.80 88.45 55456.30 88888.00 2007-06-14 01:52:27.875 165 12306.80 88.50 55456.28 88888.00 2007-06-14 01:52:28.000 165 12306.85 88.47 55456.28 88888.00 2007-06-14 01:52:28.125 165 12306.83 88.50 55456.22 88888.00 2007-06-14 01:52:28.250 165 12306.67 88.47 55456.22 88888.00 2007-06-14 01:52:28.375 165 12306.70 88.42 55456.20 88888.00 2007-06-14 01:52:28.500 165 12306.70 88.45 55456.22 88888.00 2007-06-14 01:52:28.625 165 12306.77 88.47 55456.22 88888.00 2007-06-14 01:52:28.750 165 12306.77 88.47 55456.22 88888.00 2007-06-14 01:52:28.875 165 12306.75 88.47 55456.22 88888.00 2007-06-14 01:52:29.000 165 12306.75 88.53 55456.22 88888.00 2007-06-14 01:52:29.125 165 12306.73 88.50 55456.22 88888.00 2007-06-14 01:52:29.250 165 12306.70 88.42 55456.22 88888.00 2007-06-14 01:52:29.375 165 12306.73 88.42 55456.22 88888.00 2007-06-14 01:52:29.500 165 12306.70 88.47 55456.25 88888.00 2007-06-14 01:52:29.625 165 12306.67 88.45 55456.22 88888.00 2007-06-14 01:52:29.750 165 12306.67 88.45 55456.20 88888.00 2007-06-14 01:52:29.875 165 12306.62 88.50 55456.25 88888.00 2007-06-14 01:52:30.000 165 12306.58 88.47 55456.20 88888.00 2007-06-14 01:52:30.125 165 12306.58 88.45 55456.30 88888.00 2007-06-14 01:52:30.250 165 12306.52 88.42 55456.28 88888.00 2007-06-14 01:52:30.375 165 12306.55 88.40 55456.25 88888.00 2007-06-14 01:52:30.500 165 12306.55 88.42 55456.25 88888.00 2007-06-14 01:52:30.625 165 12306.50 88.45 55456.22 88888.00 2007-06-14 01:52:30.750 165 12306.48 88.47 55456.25 88888.00 2007-06-14 01:52:30.875 165 12306.45 88.47 55456.25 88888.00 2007-06-14 01:52:31.000 165 12306.42 88.45 55456.25 88888.00 2007-06-14 01:52:31.125 165 12306.40 88.40 55456.22 88888.00 2007-06-14 01:52:31.250 165 12306.35 88.42 55456.25 88888.00 2007-06-14 01:52:31.375 165 12306.38 88.40 55456.22 88888.00 2007-06-14 01:52:31.500 165 12306.40 88.45 55456.25 88888.00 2007-06-14 01:52:31.625 165 12306.40 88.47 55456.28 88888.00 2007-06-14 01:52:31.750 165 12306.40 88.50 55456.30 88888.00 2007-06-14 01:52:31.875 165 12306.40 88.50 55456.28 88888.00 2007-06-14 01:52:32.000 165 12306.38 88.50 55456.22 88888.00 2007-06-14 01:52:32.125 165 12306.35 88.55 55456.25 88888.00 2007-06-14 01:52:32.250 165 12306.30 88.47 55456.25 88888.00 2007-06-14 01:52:32.375 165 12306.35 88.50 55456.20 88888.00 2007-06-14 01:52:32.500 165 12306.35 88.47 55456.20 88888.00 2007-06-14 01:52:32.625 165 12306.33 88.50 55456.25 88888.00 2007-06-14 01:52:32.750 165 12306.30 88.55 55456.25 88888.00 2007-06-14 01:52:32.875 165 12306.30 88.53 55456.22 88888.00 2007-06-14 01:52:33.000 165 12306.35 88.55 55456.22 88888.00 2007-06-14 01:52:33.125 165 12306.27 88.53 55456.22 88888.00 2007-06-14 01:52:33.250 165 12306.12 88.55 55456.22 88888.00 2007-06-14 01:52:33.375 165 12306.23 88.55 55456.25 88888.00 2007-06-14 01:52:33.500 165 12306.20 88.53 55456.25 88888.00 2007-06-14 01:52:33.625 165 12306.08 88.58 55456.20 88888.00 2007-06-14 01:52:33.750 165 12306.05 88.55 55456.20 88888.00 2007-06-14 01:52:33.875 165 12306.05 88.53 55456.20 88888.00 2007-06-14 01:52:34.000 165 12306.02 88.55 55456.18 88888.00 2007-06-14 01:52:34.125 165 12306.10 88.58 55456.20 88888.00 2007-06-14 01:52:34.250 165 12306.10 88.55 55456.22 88888.00 2007-06-14 01:52:34.375 165 12306.15 88.55 55456.20 88888.00 2007-06-14 01:52:34.500 165 12306.10 88.53 55456.22 88888.00 2007-06-14 01:52:34.625 165 12306.12 88.55 55456.25 88888.00 2007-06-14 01:52:34.750 165 12306.12 88.55 55456.25 88888.00 2007-06-14 01:52:34.875 165 12306.08 88.60 55456.28 88888.00 2007-06-14 01:52:35.000 165 12306.00 88.65 55456.25 88888.00 2007-06-14 01:52:35.125 165 12306.08 88.65 55456.22 88888.00 2007-06-14 01:52:35.250 165 12306.10 88.60 55456.20 88888.00 2007-06-14 01:52:35.375 165 12306.05 88.55 55456.18 88888.00 2007-06-14 01:52:35.500 165 12305.92 88.55 55456.20 88888.00 2007-06-14 01:52:35.625 165 12306.00 88.62 55456.22 88888.00 2007-06-14 01:52:35.750 165 12306.02 88.60 55456.22 88888.00 2007-06-14 01:52:35.875 165 12305.95 88.58 55456.20 88888.00 2007-06-14 01:52:36.000 165 12305.92 88.60 55456.22 88888.00 2007-06-14 01:52:36.125 165 12305.92 88.58 55456.20 88888.00 2007-06-14 01:52:36.250 165 12305.88 88.58 55456.18 88888.00 2007-06-14 01:52:36.375 165 12305.90 88.55 55456.18 88888.00 2007-06-14 01:52:36.500 165 12305.90 88.58 55456.18 88888.00 2007-06-14 01:52:36.625 165 12305.92 88.65 55456.18 88888.00 2007-06-14 01:52:36.750 165 12305.80 88.62 55456.20 88888.00 2007-06-14 01:52:36.875 165 12305.70 88.60 55456.20 88888.00 2007-06-14 01:52:37.000 165 12305.70 88.58 55456.20 88888.00 2007-06-14 01:52:37.125 165 12305.73 88.58 55456.22 88888.00 2007-06-14 01:52:37.250 165 12305.62 88.53 55456.20 88888.00 2007-06-14 01:52:37.375 165 12305.67 88.50 55456.15 88888.00 2007-06-14 01:52:37.500 165 12305.65 88.55 55456.18 88888.00 2007-06-14 01:52:37.625 165 12305.65 88.60 55456.20 88888.00 2007-06-14 01:52:37.750 165 12305.70 88.60 55456.20 88888.00 2007-06-14 01:52:37.875 165 12305.73 88.62 55456.20 88888.00 2007-06-14 01:52:38.000 165 12305.73 88.60 55456.22 88888.00 2007-06-14 01:52:38.125 165 12305.70 88.58 55456.22 88888.00 2007-06-14 01:52:38.250 165 12305.67 88.62 55456.22 88888.00 2007-06-14 01:52:38.375 165 12305.62 88.65 55456.20 88888.00 2007-06-14 01:52:38.500 165 12305.55 88.60 55456.18 88888.00 2007-06-14 01:52:38.625 165 12305.55 88.60 55456.15 88888.00 2007-06-14 01:52:38.750 165 12305.58 88.62 55456.18 88888.00 2007-06-14 01:52:38.875 165 12305.62 88.67 55456.22 88888.00 2007-06-14 01:52:39.000 165 12305.65 88.65 55456.22 88888.00 2007-06-14 01:52:39.125 165 12305.62 88.62 55456.20 88888.00 2007-06-14 01:52:39.250 165 12305.65 88.70 55456.25 88888.00 2007-06-14 01:52:39.375 165 12305.70 88.72 55456.20 88888.00 2007-06-14 01:52:39.500 165 12305.70 88.72 55456.18 88888.00 2007-06-14 01:52:39.625 165 12305.65 88.65 55456.12 88888.00 2007-06-14 01:52:39.750 165 12305.58 88.62 55456.12 88888.00 2007-06-14 01:52:39.875 165 12305.60 88.70 55456.18 88888.00 2007-06-14 01:52:40.000 165 12305.60 88.67 55456.18 88888.00 2007-06-14 01:52:40.125 165 12305.55 88.70 55456.18 88888.00 2007-06-14 01:52:40.250 165 12305.45 88.70 55456.18 88888.00 2007-06-14 01:52:40.375 165 12305.40 88.70 55456.18 88888.00 2007-06-14 01:52:40.500 165 12305.40 88.70 55456.18 88888.00 2007-06-14 01:52:40.625 165 12305.38 88.65 55456.18 88888.00 2007-06-14 01:52:40.750 165 12305.40 88.67 55456.20 88888.00 2007-06-14 01:52:40.875 165 12305.48 88.70 55456.15 88888.00 2007-06-14 01:52:41.000 165 12305.42 88.72 55456.15 88888.00 2007-06-14 01:52:41.125 165 12305.38 88.67 55456.18 88888.00 2007-06-14 01:52:41.250 165 12305.42 88.62 55456.20 88888.00 2007-06-14 01:52:41.375 165 12305.55 88.65 55456.18 88888.00 2007-06-14 01:52:41.500 165 12305.50 88.70 55456.20 88888.00 2007-06-14 01:52:41.625 165 12305.30 88.70 55456.18 88888.00 2007-06-14 01:52:41.750 165 12305.27 88.70 55456.22 88888.00 2007-06-14 01:52:41.875 165 12305.35 88.75 55456.22 88888.00 2007-06-14 01:52:42.000 165 12305.40 88.83 55456.18 88888.00 2007-06-14 01:52:42.125 165 12305.40 88.78 55456.18 88888.00 2007-06-14 01:52:42.250 165 12305.27 88.72 55456.15 88888.00 2007-06-14 01:52:42.375 165 12305.25 88.75 55456.15 88888.00 2007-06-14 01:52:42.500 165 12305.27 88.80 55456.18 88888.00 2007-06-14 01:52:42.625 165 12305.27 88.78 55456.18 88888.00 2007-06-14 01:52:42.750 165 12305.30 88.72 55456.18 88888.00 2007-06-14 01:52:42.875 165 12305.30 88.72 55456.18 88888.00 2007-06-14 01:52:43.000 165 12305.33 88.80 55456.12 88888.00 2007-06-14 01:52:43.125 165 12305.33 88.80 55456.15 88888.00 2007-06-14 01:52:43.250 165 12305.33 88.75 55456.15 88888.00 2007-06-14 01:52:43.375 165 12305.38 88.78 55456.18 88888.00 2007-06-14 01:52:43.500 165 12305.35 88.75 55456.20 88888.00 2007-06-14 01:52:43.625 165 12305.35 88.78 55456.20 88888.00 2007-06-14 01:52:43.750 165 12305.35 88.80 55456.20 88888.00 2007-06-14 01:52:43.875 165 12305.33 88.80 55456.20 88888.00 2007-06-14 01:52:44.000 165 12305.27 88.75 55456.20 88888.00 2007-06-14 01:52:44.125 165 12305.25 88.80 55456.20 88888.00 2007-06-14 01:52:44.250 165 12305.25 88.80 55456.22 88888.00 2007-06-14 01:52:44.375 165 12305.30 88.80 55456.18 88888.00 2007-06-14 01:52:44.500 165 12305.27 88.80 55456.18 88888.00 2007-06-14 01:52:44.625 165 12305.17 88.80 55456.18 88888.00 2007-06-14 01:52:44.750 165 12305.17 88.75 55456.15 88888.00 2007-06-14 01:52:44.875 165 12305.12 88.75 55456.12 88888.00 2007-06-14 01:52:45.000 165 12305.12 88.80 55456.18 88888.00 2007-06-14 01:52:45.125 165 12305.12 88.85 55456.15 88888.00 2007-06-14 01:52:45.250 165 12305.02 88.78 55456.15 88888.00 2007-06-14 01:52:45.375 165 12305.08 88.83 55456.12 88888.00 2007-06-14 01:52:45.500 165 12305.12 88.85 55456.15 88888.00 2007-06-14 01:52:45.625 165 12305.05 88.80 55456.10 88888.00 2007-06-14 01:52:45.750 165 12304.98 88.78 55456.12 88888.00 2007-06-14 01:52:45.875 165 12304.98 88.80 55456.12 88888.00 2007-06-14 01:52:46.000 165 12304.95 88.80 55456.15 88888.00 2007-06-14 01:52:46.125 165 12305.02 88.85 55456.12 88888.00 2007-06-14 01:52:46.250 165 12304.92 88.83 55456.10 88888.00 2007-06-14 01:52:46.375 165 12304.88 88.83 55456.10 88888.00 2007-06-14 01:52:46.500 165 12304.92 88.83 55456.10 88888.00 2007-06-14 01:52:46.625 165 12305.02 88.88 55456.15 88888.00 2007-06-14 01:52:46.750 165 12305.02 88.90 55456.15 88888.00 2007-06-14 01:52:46.875 165 12304.98 88.85 55456.15 88888.00 2007-06-14 01:52:47.000 165 12304.92 88.80 55456.12 88888.00 2007-06-14 01:52:47.125 165 12304.92 88.80 55456.15 88888.00 2007-06-14 01:52:47.250 165 12304.85 88.88 55456.15 88888.00 2007-06-14 01:52:47.375 165 12304.83 88.92 55456.12 88888.00 2007-06-14 01:52:47.500 165 12304.83 88.85 55456.12 88888.00 2007-06-14 01:52:47.625 165 12304.88 88.85 55456.15 88888.00 2007-06-14 01:52:47.750 165 12304.88 88.85 55456.10 88888.00 2007-06-14 01:52:47.875 165 12304.88 88.85 55456.07 88888.00 2007-06-14 01:52:48.000 165 12304.90 88.80 55456.07 88888.00 2007-06-14 01:52:48.125 165 12304.90 88.80 55456.07 88888.00 2007-06-14 01:52:48.250 165 12304.83 88.85 55456.10 88888.00 2007-06-14 01:52:48.375 165 12304.83 88.88 55456.10 88888.00 2007-06-14 01:52:48.500 165 12304.77 88.83 55456.10 88888.00 2007-06-14 01:52:48.625 165 12304.75 88.85 55456.07 88888.00 2007-06-14 01:52:48.750 165 12304.77 88.90 55456.05 88888.00 2007-06-14 01:52:48.875 165 12304.80 88.92 55456.07 88888.00 2007-06-14 01:52:49.000 165 12304.83 88.88 55456.10 88888.00 2007-06-14 01:52:49.125 165 12304.83 88.88 55456.10 88888.00 2007-06-14 01:52:49.250 165 12304.85 88.90 55456.10 88888.00 2007-06-14 01:52:49.375 165 12304.85 88.88 55456.07 88888.00 2007-06-14 01:52:49.500 165 12304.83 88.85 55456.07 88888.00 2007-06-14 01:52:49.625 165 12304.73 88.83 55456.07 88888.00 2007-06-14 01:52:49.750 165 12304.73 88.88 55456.07 88888.00 2007-06-14 01:52:49.875 165 12304.77 88.92 55456.05 88888.00 2007-06-14 01:52:50.000 165 12304.83 88.88 55456.05 88888.00 2007-06-14 01:52:50.125 165 12304.85 88.90 55456.07 88888.00 2007-06-14 01:52:50.250 165 12304.75 88.88 55456.07 88888.00 2007-06-14 01:52:50.375 165 12304.73 88.88 55456.07 88888.00 2007-06-14 01:52:50.500 165 12304.75 88.88 55456.05 88888.00 2007-06-14 01:52:50.625 165 12304.75 88.92 55456.00 88888.00 2007-06-14 01:52:50.750 165 12304.73 88.90 55456.03 88888.00 2007-06-14 01:52:50.875 165 12304.67 88.90 55456.03 88888.00 2007-06-14 01:52:51.000 165 12304.65 88.80 55456.00 88888.00 2007-06-14 01:52:51.125 165 12304.75 88.85 55456.03 88888.00 2007-06-14 01:52:51.250 165 12304.83 88.92 55456.05 88888.00 2007-06-14 01:52:51.375 165 12304.80 88.92 55456.05 88888.00 2007-06-14 01:52:51.500 165 12304.77 88.90 55456.05 88888.00 2007-06-14 01:52:51.625 165 12304.80 88.92 55456.05 88888.00 2007-06-14 01:52:51.750 165 12304.77 88.97 55456.03 88888.00 2007-06-14 01:52:51.875 165 12304.80 88.97 55456.03 88888.00 2007-06-14 01:52:52.000 165 12304.75 88.92 55456.00 88888.00 2007-06-14 01:52:52.125 165 12304.75 88.90 55455.97 88888.00 2007-06-14 01:52:52.250 165 12304.73 88.85 55455.97 88888.00 2007-06-14 01:52:52.375 165 12304.73 88.88 55456.00 88888.00 2007-06-14 01:52:52.500 165 12304.75 88.92 55456.00 88888.00 2007-06-14 01:52:52.625 165 12304.77 88.95 55456.03 88888.00 2007-06-14 01:52:52.750 165 12304.83 88.97 55456.00 88888.00 2007-06-14 01:52:52.875 165 12304.80 89.03 55456.03 88888.00 2007-06-14 01:52:53.000 165 12304.80 89.03 55456.00 88888.00 2007-06-14 01:52:53.125 165 12304.73 88.95 55456.00 88888.00 2007-06-14 01:52:53.250 165 12304.67 88.97 55456.00 88888.00 2007-06-14 01:52:53.375 165 12304.65 88.97 55456.00 88888.00 2007-06-14 01:52:53.500 165 12304.67 88.97 55456.00 88888.00 2007-06-14 01:52:53.625 165 12304.67 88.95 55455.97 88888.00 2007-06-14 01:52:53.750 165 12304.73 88.92 55456.00 88888.00 2007-06-14 01:52:53.875 165 12304.77 88.95 55456.00 88888.00 2007-06-14 01:52:54.000 165 12304.77 88.95 55456.00 88888.00 2007-06-14 01:52:54.125 165 12304.65 88.95 55455.97 88888.00 2007-06-14 01:52:54.250 165 12304.60 88.88 55455.97 88888.00 2007-06-14 01:52:54.375 165 12304.70 88.92 55455.97 88888.00 2007-06-14 01:52:54.500 165 12304.75 88.95 55455.97 88888.00 2007-06-14 01:52:54.625 165 12304.73 88.97 55456.00 88888.00 2007-06-14 01:52:54.750 165 12304.65 89.00 55456.00 88888.00 2007-06-14 01:52:54.875 165 12304.60 88.97 55455.97 88888.00 2007-06-14 01:52:55.000 165 12304.65 88.97 55455.97 88888.00 2007-06-14 01:52:55.125 165 12304.70 89.00 55455.97 88888.00 2007-06-14 01:52:55.250 165 12304.75 89.00 55455.95 88888.00 2007-06-14 01:52:55.375 165 12304.70 88.97 55455.93 88888.00 2007-06-14 01:52:55.500 165 12304.62 88.95 55455.95 88888.00 2007-06-14 01:52:55.625 165 12304.67 88.97 55455.95 88888.00 2007-06-14 01:52:55.750 165 12304.83 89.05 55455.93 88888.00 2007-06-14 01:52:55.875 165 12304.88 89.00 55455.93 88888.00 2007-06-14 01:52:56.000 165 12304.77 88.95 55455.88 88888.00 2007-06-14 01:52:56.125 165 12304.67 88.92 55455.88 88888.00 2007-06-14 01:52:56.250 165 12304.67 88.92 55455.88 88888.00 2007-06-14 01:52:56.375 165 12304.75 88.90 55455.90 88888.00 2007-06-14 01:52:56.500 165 12304.80 88.97 55455.88 88888.00 2007-06-14 01:52:56.625 165 12304.77 88.95 55455.88 88888.00 2007-06-14 01:52:56.750 165 12304.70 88.95 55455.85 88888.00 2007-06-14 01:52:56.875 165 12304.73 88.95 55455.90 88888.00 2007-06-14 01:52:57.000 165 12304.77 88.97 55455.90 88888.00 2007-06-14 01:52:57.125 165 12304.80 88.97 55455.93 88888.00 2007-06-14 01:52:57.250 165 12304.77 88.97 55455.90 88888.00 2007-06-14 01:52:57.375 165 12304.75 89.00 55455.88 88888.00 2007-06-14 01:52:57.500 165 12304.73 89.03 55455.88 88888.00 2007-06-14 01:52:57.625 165 12304.73 89.03 55455.88 88888.00 2007-06-14 01:52:57.750 165 12304.67 89.03 55455.85 88888.00 2007-06-14 01:52:57.875 165 12304.67 89.00 55455.85 88888.00 2007-06-14 01:52:58.000 165 12304.75 89.00 55455.85 88888.00 2007-06-14 01:52:58.125 165 12304.73 88.97 55455.85 88888.00 2007-06-14 01:52:58.250 165 12304.73 88.95 55455.85 88888.00 2007-06-14 01:52:58.375 165 12304.80 89.00 55455.85 88888.00 2007-06-14 01:52:58.500 165 12304.77 89.05 55455.85 88888.00 2007-06-14 01:52:58.625 165 12304.77 89.03 55455.88 88888.00 2007-06-14 01:52:58.750 165 12304.77 88.95 55455.82 88888.00 2007-06-14 01:52:58.875 165 12304.75 89.00 55455.82 88888.00 2007-06-14 01:52:59.000 165 12304.75 89.03 55455.82 88888.00 2007-06-14 01:52:59.125 165 12304.73 89.03 55455.82 88888.00 2007-06-14 01:52:59.250 165 12304.70 89.00 55455.80 88888.00 2007-06-14 01:52:59.375 165 12304.80 89.00 55455.80 88888.00 2007-06-14 01:52:59.500 165 12304.80 89.05 55455.82 88888.00 2007-06-14 01:52:59.625 165 12304.77 89.08 55455.80 88888.00 2007-06-14 01:52:59.750 165 12304.67 89.03 55455.82 88888.00 2007-06-14 01:52:59.875 165 12304.62 89.00 55455.82 88888.00 2007-06-14 01:53:00.000 165 12304.70 89.00 55455.78 88888.00 2007-06-14 01:53:00.125 165 12304.67 89.05 55455.80 88888.00 2007-06-14 01:53:00.250 165 12304.62 89.00 55455.78 88888.00 2007-06-14 01:53:00.375 165 12304.70 88.97 55455.75 88888.00 2007-06-14 01:53:00.500 165 12304.75 88.97 55455.75 88888.00 2007-06-14 01:53:00.625 165 12304.73 88.97 55455.78 88888.00 2007-06-14 01:53:00.750 165 12304.70 88.95 55455.80 88888.00 2007-06-14 01:53:00.875 165 12304.70 88.92 55455.80 88888.00 2007-06-14 01:53:01.000 165 12304.73 88.95 55455.78 88888.00 2007-06-14 01:53:01.125 165 12304.70 88.97 55455.80 88888.00 2007-06-14 01:53:01.250 165 12304.67 88.97 55455.80 88888.00 2007-06-14 01:53:01.375 165 12304.73 89.00 55455.78 88888.00 2007-06-14 01:53:01.500 165 12304.73 88.97 55455.75 88888.00 2007-06-14 01:53:01.625 165 12304.73 88.97 55455.78 88888.00 2007-06-14 01:53:01.750 165 12304.75 88.92 55455.75 88888.00 2007-06-14 01:53:01.875 165 12304.75 88.95 55455.75 88888.00 2007-06-14 01:53:02.000 165 12304.80 89.00 55455.75 88888.00 2007-06-14 01:53:02.125 165 12304.83 89.00 55455.75 88888.00 2007-06-14 01:53:02.250 165 12304.80 88.97 55455.78 88888.00 2007-06-14 01:53:02.375 165 12304.77 88.97 55455.75 88888.00 2007-06-14 01:53:02.500 165 12304.73 89.00 55455.72 88888.00 2007-06-14 01:53:02.625 165 12304.73 89.00 55455.75 88888.00 2007-06-14 01:53:02.750 165 12304.77 88.95 55455.70 88888.00 2007-06-14 01:53:02.875 165 12304.80 88.92 55455.72 88888.00 2007-06-14 01:53:03.000 165 12304.80 88.97 55455.72 88888.00 2007-06-14 01:53:03.125 165 12304.70 89.03 55455.70 88888.00 2007-06-14 01:53:03.250 165 12304.65 88.97 55455.68 88888.00 2007-06-14 01:53:03.375 165 12304.70 89.00 55455.72 88888.00 2007-06-14 01:53:03.500 165 12304.73 89.00 55455.70 88888.00 2007-06-14 01:53:03.625 165 12304.75 89.03 55455.72 88888.00 2007-06-14 01:53:03.750 165 12304.75 89.00 55455.75 88888.00 2007-06-14 01:53:03.875 165 12304.80 89.00 55455.72 88888.00 2007-06-14 01:53:04.000 165 12304.80 89.03 55455.70 88888.00 2007-06-14 01:53:04.125 165 12304.75 89.03 55455.70 88888.00 2007-06-14 01:53:04.250 165 12304.73 88.97 55455.70 88888.00 2007-06-14 01:53:04.375 165 12304.77 89.00 55455.70 88888.00 2007-06-14 01:53:04.500 165 12304.83 88.97 55455.70 88888.00 2007-06-14 01:53:04.625 165 12304.80 89.00 55455.72 88888.00 2007-06-14 01:53:04.750 165 12304.73 88.95 55455.70 88888.00 2007-06-14 01:53:04.875 165 12304.77 89.00 55455.72 88888.00 2007-06-14 01:53:05.000 165 12304.77 89.03 55455.70 88888.00 2007-06-14 01:53:05.125 165 12304.75 89.03 55455.70 88888.00 2007-06-14 01:53:05.250 165 12304.70 89.00 55455.70 88888.00 2007-06-14 01:53:05.375 165 12304.73 88.97 55455.70 88888.00 2007-06-14 01:53:05.500 165 12304.67 88.97 55455.68 88888.00 2007-06-14 01:53:05.625 165 12304.60 88.97 55455.65 88888.00 2007-06-14 01:53:05.750 165 12304.62 88.97 55455.62 88888.00 2007-06-14 01:53:05.875 165 12304.67 88.97 55455.65 88888.00 2007-06-14 01:53:06.000 165 12304.73 88.97 55455.68 88888.00 2007-06-14 01:53:06.125 165 12304.75 89.03 55455.72 88888.00 2007-06-14 01:53:06.250 165 12304.70 88.97 55455.70 88888.00 2007-06-14 01:53:06.375 165 12304.75 89.08 55455.72 88888.00 2007-06-14 01:53:06.500 165 12304.70 89.05 55455.72 88888.00 2007-06-14 01:53:06.625 165 12304.60 89.03 55455.70 88888.00 2007-06-14 01:53:06.750 165 12304.62 89.00 55455.70 88888.00 2007-06-14 01:53:06.875 165 12304.67 88.97 55455.68 88888.00 2007-06-14 01:53:07.000 165 12304.70 88.92 55455.65 88888.00 2007-06-14 01:53:07.125 165 12304.75 88.92 55455.65 88888.00 2007-06-14 01:53:07.250 165 12304.73 88.95 55455.68 88888.00 2007-06-14 01:53:07.375 165 12304.73 88.97 55455.68 88888.00 2007-06-14 01:53:07.500 165 12304.70 88.97 55455.65 88888.00 2007-06-14 01:53:07.625 165 12304.80 88.95 55455.62 88888.00 2007-06-14 01:53:07.750 165 12304.75 88.97 55455.68 88888.00 2007-06-14 01:53:07.875 165 12304.70 89.03 55455.68 88888.00 2007-06-14 01:53:08.000 165 12304.73 89.08 55455.68 88888.00 2007-06-14 01:53:08.125 165 12304.70 88.95 55455.68 88888.00 2007-06-14 01:53:08.250 165 12304.65 88.92 55455.65 88888.00 2007-06-14 01:53:08.375 165 12304.65 88.95 55455.62 88888.00 2007-06-14 01:53:08.500 165 12304.67 88.92 55455.65 88888.00 2007-06-14 01:53:08.625 165 12304.73 88.92 55455.68 88888.00 2007-06-14 01:53:08.750 165 12304.70 88.92 55455.70 88888.00 2007-06-14 01:53:08.875 165 12304.62 88.92 55455.65 88888.00 2007-06-14 01:53:09.000 165 12304.60 88.90 55455.62 88888.00 2007-06-14 01:53:09.125 165 12304.58 88.88 55455.65 88888.00 2007-06-14 01:53:09.250 165 12304.58 88.85 55455.65 88888.00 2007-06-14 01:53:09.375 165 12304.58 88.85 55455.65 88888.00 2007-06-14 01:53:09.500 165 12304.52 88.85 55455.65 88888.00 2007-06-14 01:53:09.625 165 12304.60 88.92 55455.70 88888.00 2007-06-14 01:53:09.750 165 12304.60 88.95 55455.70 88888.00 2007-06-14 01:53:09.875 165 12304.55 88.90 55455.68 88888.00 2007-06-14 01:53:10.000 165 12304.58 88.88 55455.62 88888.00 2007-06-14 01:53:10.125 165 12304.65 88.85 55455.60 88888.00 2007-06-14 01:53:10.250 165 12304.65 88.85 55455.62 88888.00 2007-06-14 01:53:10.375 165 12304.65 88.83 55455.62 88888.00 2007-06-14 01:53:10.500 165 12304.62 88.83 55455.62 88888.00 2007-06-14 01:53:10.625 165 12304.65 88.88 55455.62 88888.00 2007-06-14 01:53:10.750 165 12304.67 88.90 55455.62 88888.00 2007-06-14 01:53:10.875 165 12304.65 88.85 55455.62 88888.00 2007-06-14 01:53:11.000 165 12304.62 88.78 55455.62 88888.00 2007-06-14 01:53:11.125 165 12304.60 88.80 55455.65 88888.00 2007-06-14 01:53:11.250 165 12304.65 88.88 55455.62 88888.00 2007-06-14 01:53:11.375 165 12304.67 88.88 55455.62 88888.00 2007-06-14 01:53:11.500 165 12304.55 88.78 55455.60 88888.00 2007-06-14 01:53:11.625 165 12304.50 88.78 55455.60 88888.00 2007-06-14 01:53:11.750 165 12304.52 88.80 55455.60 88888.00 2007-06-14 01:53:11.875 165 12304.55 88.83 55455.60 88888.00 2007-06-14 01:53:12.000 165 12304.60 88.83 55455.62 88888.00 2007-06-14 01:53:12.125 165 12304.62 88.78 55455.68 88888.00 2007-06-14 01:53:12.250 165 12304.50 88.78 55455.65 88888.00 2007-06-14 01:53:12.375 165 12304.50 88.78 55455.60 88888.00 2007-06-14 01:53:12.500 165 12304.45 88.75 55455.62 88888.00 2007-06-14 01:53:12.625 165 12304.35 88.75 55455.65 88888.00 2007-06-14 01:53:12.750 165 12304.42 88.75 55455.62 88888.00 2007-06-14 01:53:12.875 165 12304.55 88.72 55455.60 88888.00 2007-06-14 01:53:13.000 165 12304.60 88.75 55455.60 88888.00 2007-06-14 01:53:13.125 165 12304.60 88.72 55455.57 88888.00 2007-06-14 01:53:13.250 165 12304.52 88.67 55455.55 88888.00 2007-06-14 01:53:13.375 165 12304.50 88.72 55455.57 88888.00 2007-06-14 01:53:13.500 165 12304.52 88.75 55455.60 88888.00 2007-06-14 01:53:13.625 165 12304.48 88.72 55455.57 88888.00 2007-06-14 01:53:13.750 165 12304.50 88.70 55455.60 88888.00 2007-06-14 01:53:13.875 165 12304.50 88.70 55455.62 88888.00 2007-06-14 01:53:14.000 165 12304.42 88.67 55455.60 88888.00 2007-06-14 01:53:14.125 165 12304.45 88.78 55455.62 88888.00 2007-06-14 01:53:14.250 165 12304.48 88.72 55455.62 88888.00 2007-06-14 01:53:14.375 165 12304.48 88.70 55455.60 88888.00 2007-06-14 01:53:14.500 165 12304.50 88.70 55455.57 88888.00 2007-06-14 01:53:14.625 165 12304.50 88.70 55455.60 88888.00 2007-06-14 01:53:14.750 165 12304.45 88.70 55455.60 88888.00 2007-06-14 01:53:14.875 165 12304.38 88.65 55455.60 88888.00 2007-06-14 01:53:15.000 165 12304.35 88.65 55455.57 88888.00 2007-06-14 01:53:15.125 165 12304.42 88.65 55455.55 88888.00 2007-06-14 01:53:15.250 165 12304.42 88.67 55455.57 88888.00 2007-06-14 01:53:15.375 165 12304.42 88.67 55455.57 88888.00 2007-06-14 01:53:15.500 165 12304.38 88.67 55455.57 88888.00 2007-06-14 01:53:15.625 165 12304.40 88.62 55455.53 88888.00 2007-06-14 01:53:15.750 165 12304.45 88.60 55455.53 88888.00 2007-06-14 01:53:15.875 165 12304.45 88.60 55455.57 88888.00 2007-06-14 01:53:16.000 165 12304.38 88.62 55455.60 88888.00 2007-06-14 01:53:16.125 165 12304.35 88.62 55455.57 88888.00 2007-06-14 01:53:16.250 165 12304.38 88.62 55455.57 88888.00 2007-06-14 01:53:16.375 165 12304.38 88.65 55455.57 88888.00 2007-06-14 01:53:16.500 165 12304.38 88.62 55455.57 88888.00 2007-06-14 01:53:16.625 165 12304.30 88.60 55455.57 88888.00 2007-06-14 01:53:16.750 165 12304.35 88.67 55455.60 88888.00 2007-06-14 01:53:16.875 165 12304.40 88.72 55455.60 88888.00 2007-06-14 01:53:17.000 165 12304.33 88.60 55455.55 88888.00 2007-06-14 01:53:17.125 165 12304.30 88.60 55455.57 88888.00 2007-06-14 01:53:17.250 165 12304.23 88.62 55455.55 88888.00 2007-06-14 01:53:17.375 165 12304.20 88.60 55455.55 88888.00 2007-06-14 01:53:17.500 165 12304.27 88.62 55455.55 88888.00 2007-06-14 01:53:17.625 165 12304.30 88.65 55455.55 88888.00 2007-06-14 01:53:17.750 165 12304.23 88.60 55455.57 88888.00 2007-06-14 01:53:17.875 165 12304.20 88.55 55455.57 88888.00 2007-06-14 01:53:18.000 165 12304.33 88.60 55455.57 88888.00 2007-06-14 01:53:18.125 165 12304.35 88.58 55455.62 88888.00 2007-06-14 01:53:18.250 165 12304.27 88.55 55455.60 88888.00 2007-06-14 01:53:18.375 165 12304.25 88.58 55455.60 88888.00 2007-06-14 01:53:18.500 165 12304.25 88.58 55455.57 88888.00 2007-06-14 01:53:18.625 165 12304.25 88.58 55455.57 88888.00 2007-06-14 01:53:18.750 165 12304.23 88.55 55455.60 88888.00 2007-06-14 01:53:18.875 165 12304.25 88.50 55455.62 88888.00 2007-06-14 01:53:19.000 165 12304.27 88.55 55455.60 88888.00 2007-06-14 01:53:19.125 165 12304.25 88.53 55455.57 88888.00 2007-06-14 01:53:19.250 165 12304.12 88.45 55455.55 88888.00 2007-06-14 01:53:19.375 165 12304.12 88.47 55455.57 88888.00 2007-06-14 01:53:19.500 165 12304.12 88.47 55455.55 88888.00 2007-06-14 01:53:19.625 165 12304.17 88.53 55455.60 88888.00 2007-06-14 01:53:19.750 165 12304.20 88.60 55455.60 88888.00 2007-06-14 01:53:19.875 165 12304.23 88.55 55455.57 88888.00 2007-06-14 01:53:20.000 165 12304.23 88.53 55455.55 88888.00 2007-06-14 01:53:20.125 165 12304.20 88.53 55455.57 88888.00 2007-06-14 01:53:20.250 165 12304.17 88.50 55455.57 88888.00 2007-06-14 01:53:20.375 165 12304.27 88.58 55455.57 88888.00 2007-06-14 01:53:20.500 165 12304.30 88.58 55455.57 88888.00 2007-06-14 01:53:20.625 165 12304.27 88.58 55455.57 88888.00 2007-06-14 01:53:20.750 165 12304.17 88.50 55455.55 88888.00 2007-06-14 01:53:20.875 165 12304.20 88.53 55455.55 88888.00 2007-06-14 01:53:21.000 165 12304.23 88.55 55455.55 88888.00 2007-06-14 01:53:21.125 165 12304.17 88.50 55455.55 88888.00 2007-06-14 01:53:21.250 165 12304.12 88.47 55455.60 88888.00 2007-06-14 01:53:21.375 165 12304.12 88.50 55455.62 88888.00 2007-06-14 01:53:21.500 165 12304.15 88.53 55455.62 88888.00 2007-06-14 01:53:21.625 165 12304.12 88.50 55455.60 88888.00 2007-06-14 01:53:21.750 165 12304.10 88.45 55455.60 88888.00 2007-06-14 01:53:21.875 165 12304.10 88.40 55455.55 88888.00 2007-06-14 01:53:22.000 165 12304.15 88.45 55455.57 88888.00 2007-06-14 01:53:22.125 165 12304.17 88.50 55455.57 88888.00 2007-06-14 01:53:22.250 165 12304.15 88.45 55455.60 88888.00 2007-06-14 01:53:22.375 165 12304.10 88.47 55455.60 88888.00 2007-06-14 01:53:22.500 165 12304.02 88.45 55455.57 88888.00 2007-06-14 01:53:22.625 165 12304.02 88.47 55455.55 88888.00 2007-06-14 01:53:22.750 165 12304.10 88.50 55455.60 88888.00 2007-06-14 01:53:22.875 165 12304.12 88.42 55455.62 88888.00 2007-06-14 01:53:23.000 165 12304.08 88.42 55455.57 88888.00 2007-06-14 01:53:23.125 165 12304.00 88.47 55455.57 88888.00 2007-06-14 01:53:23.250 165 12303.98 88.42 55455.60 88888.00 2007-06-14 01:53:23.375 165 12303.92 88.42 55455.57 88888.00 2007-06-14 01:53:23.500 165 12303.88 88.42 55455.57 88888.00 2007-06-14 01:53:23.625 165 12303.88 88.42 55455.57 88888.00 2007-06-14 01:53:23.750 165 12303.88 88.40 55455.60 88888.00 2007-06-14 01:53:23.875 165 12303.88 88.35 55455.60 88888.00 2007-06-14 01:53:24.000 165 12303.95 88.40 55455.60 88888.00 2007-06-14 01:53:24.125 165 12303.95 88.38 55455.62 88888.00 2007-06-14 01:53:24.250 165 12303.95 88.38 55455.62 88888.00 2007-06-14 01:53:24.375 165 12304.00 88.35 55455.57 88888.00 2007-06-14 01:53:24.500 165 12303.98 88.35 55455.55 88888.00 2007-06-14 01:53:24.625 165 12303.90 88.28 55455.57 88888.00 2007-06-14 01:53:24.750 165 12303.92 88.30 55455.57 88888.00 2007-06-14 01:53:24.875 165 12303.85 88.33 55455.57 88888.00 2007-06-14 01:53:25.000 165 12303.75 88.35 55455.60 88888.00 2007-06-14 01:53:25.125 165 12303.75 88.35 55455.60 88888.00 2007-06-14 01:53:25.250 165 12303.85 88.33 55455.62 88888.00 2007-06-14 01:53:25.375 165 12303.88 88.28 55455.60 88888.00 2007-06-14 01:53:25.500 165 12303.83 88.28 55455.55 88888.00 2007-06-14 01:53:25.625 165 12303.83 88.35 55455.57 88888.00 2007-06-14 01:53:25.750 165 12303.90 88.33 55455.62 88888.00 2007-06-14 01:53:25.875 165 12303.92 88.33 55455.62 88888.00 2007-06-14 01:53:26.000 165 12303.83 88.30 55455.60 88888.00 2007-06-14 01:53:26.125 165 12303.77 88.28 55455.62 88888.00 2007-06-14 01:53:26.250 165 12303.88 88.33 55455.65 88888.00 2007-06-14 01:53:26.375 165 12303.95 88.38 55455.65 88888.00 2007-06-14 01:53:26.500 165 12303.92 88.30 55455.62 88888.00 2007-06-14 01:53:26.625 165 12303.85 88.25 55455.60 88888.00 2007-06-14 01:53:26.750 165 12303.83 88.28 55455.65 88888.00 2007-06-14 01:53:26.875 165 12303.77 88.25 55455.65 88888.00 2007-06-14 01:53:27.000 165 12303.75 88.20 55455.60 88888.00 2007-06-14 01:53:27.125 165 12303.75 88.17 55455.62 88888.00 2007-06-14 01:53:27.250 165 12303.73 88.17 55455.60 88888.00 2007-06-14 01:53:27.375 165 12303.70 88.17 55455.60 88888.00 2007-06-14 01:53:27.500 165 12303.77 88.20 55455.60 88888.00 2007-06-14 01:53:27.625 165 12303.83 88.28 55455.62 88888.00 2007-06-14 01:53:27.750 165 12303.75 88.22 55455.60 88888.00 2007-06-14 01:53:27.875 165 12303.73 88.17 55455.62 88888.00 2007-06-14 01:53:28.000 165 12303.70 88.22 55455.62 88888.00 2007-06-14 01:53:28.125 165 12303.70 88.25 55455.62 88888.00 2007-06-14 01:53:28.250 165 12303.70 88.30 55455.60 88888.00 2007-06-14 01:53:28.375 165 12303.75 88.33 55455.65 88888.00 2007-06-14 01:53:28.500 165 12303.73 88.28 55455.68 88888.00 2007-06-14 01:53:28.625 165 12303.70 88.20 55455.62 88888.00 2007-06-14 01:53:28.750 165 12303.67 88.15 55455.60 88888.00 2007-06-14 01:53:28.875 165 12303.67 88.17 55455.60 88888.00 2007-06-14 01:53:29.000 165 12303.65 88.20 55455.57 88888.00 2007-06-14 01:53:29.125 165 12303.67 88.20 55455.57 88888.00 2007-06-14 01:53:29.250 165 12303.65 88.17 55455.60 88888.00 2007-06-14 01:53:29.375 165 12303.70 88.17 55455.62 88888.00 2007-06-14 01:53:29.500 165 12303.70 88.17 55455.62 88888.00 2007-06-14 01:53:29.625 165 12303.62 88.15 55455.60 88888.00 2007-06-14 01:53:29.750 165 12303.60 88.17 55455.60 88888.00 2007-06-14 01:53:29.875 165 12303.55 88.12 55455.60 88888.00 2007-06-14 01:53:30.000 165 12303.50 88.12 55455.60 88888.00 2007-06-14 01:53:30.125 165 12303.55 88.20 55455.62 88888.00 2007-06-14 01:53:30.250 165 12303.50 88.12 55455.65 88888.00 2007-06-14 01:53:30.375 165 12303.50 88.15 55455.65 88888.00 2007-06-14 01:53:30.500 165 12303.52 88.17 55455.62 88888.00 2007-06-14 01:53:30.625 165 12303.55 88.17 55455.60 88888.00 2007-06-14 01:53:30.750 165 12303.50 88.15 55455.57 88888.00 2007-06-14 01:53:30.875 165 12303.48 88.12 55455.57 88888.00 2007-06-14 01:53:31.000 165 12303.52 88.08 55455.57 88888.00 2007-06-14 01:53:31.125 165 12303.50 88.10 55455.60 88888.00 2007-06-14 01:53:31.250 165 12303.52 88.12 55455.60 88888.00 2007-06-14 01:53:31.375 165 12303.48 88.08 55455.57 88888.00 2007-06-14 01:53:31.500 165 12303.42 88.00 55455.55 88888.00 2007-06-14 01:53:31.625 165 12303.42 88.10 55455.57 88888.00 2007-06-14 01:53:31.750 165 12303.40 88.10 55455.60 88888.00 2007-06-14 01:53:31.875 165 12303.40 88.12 55455.62 88888.00 2007-06-14 01:53:32.000 165 12303.35 88.10 55455.57 88888.00 2007-06-14 01:53:32.125 165 12303.27 88.10 55455.60 88888.00 2007-06-14 01:53:32.250 165 12303.27 88.12 55455.62 88888.00 2007-06-14 01:53:32.375 165 12303.38 88.12 55455.60 88888.00 2007-06-14 01:53:32.500 165 12303.33 88.08 55455.60 88888.00 2007-06-14 01:53:32.625 165 12303.27 88.08 55455.60 88888.00 2007-06-14 01:53:32.750 165 12303.25 88.08 55455.62 88888.00 2007-06-14 01:53:32.875 165 12303.20 88.05 55455.60 88888.00 2007-06-14 01:53:33.000 165 12303.20 88.05 55455.60 88888.00 2007-06-14 01:53:33.125 165 12303.23 88.00 55455.60 88888.00 2007-06-14 01:53:33.250 165 12303.23 88.03 55455.62 88888.00 2007-06-14 01:53:33.375 165 12303.20 88.03 55455.60 88888.00 2007-06-14 01:53:33.500 165 12303.12 88.00 55455.57 88888.00 2007-06-14 01:53:33.625 165 12303.12 88.08 55455.62 88888.00 2007-06-14 01:53:33.750 165 12303.12 88.03 55455.60 88888.00 2007-06-14 01:53:33.875 165 12303.20 88.00 55455.60 88888.00 2007-06-14 01:53:34.000 165 12303.27 88.03 55455.60 88888.00 2007-06-14 01:53:34.125 165 12303.27 88.08 55455.65 88888.00 2007-06-14 01:53:34.250 165 12303.23 88.08 55455.65 88888.00 2007-06-14 01:53:34.375 165 12303.25 88.08 55455.62 88888.00 2007-06-14 01:53:34.500 165 12303.20 88.03 55455.62 88888.00 2007-06-14 01:53:34.625 165 12303.23 88.05 55455.60 88888.00 2007-06-14 01:53:34.750 165 12303.23 88.08 55455.60 88888.00 2007-06-14 01:53:34.875 165 12303.17 88.08 55455.60 88888.00 2007-06-14 01:53:35.000 165 12303.10 88.03 55455.60 88888.00 2007-06-14 01:53:35.125 165 12303.10 88.00 55455.57 88888.00 2007-06-14 01:53:35.250 165 12303.15 87.95 55455.55 88888.00 2007-06-14 01:53:35.375 165 12303.20 88.00 55455.57 88888.00 2007-06-14 01:53:35.500 165 12303.20 88.03 55455.57 88888.00 2007-06-14 01:53:35.625 165 12303.17 88.00 55455.57 88888.00 2007-06-14 01:53:35.750 165 12303.12 88.00 55455.57 88888.00 2007-06-14 01:53:35.875 165 12303.15 87.97 55455.57 88888.00 2007-06-14 01:53:36.000 165 12303.12 87.97 55455.55 88888.00 2007-06-14 01:53:36.125 165 12303.02 87.95 55455.55 88888.00 2007-06-14 01:53:36.250 165 12303.00 88.00 55455.55 88888.00 2007-06-14 01:53:36.375 165 12303.02 88.05 55455.57 88888.00 2007-06-14 01:53:36.500 165 12302.98 87.97 55455.60 88888.00 2007-06-14 01:53:36.625 165 12303.02 87.97 55455.57 88888.00 2007-06-14 01:53:36.750 165 12302.98 87.95 55455.57 88888.00 2007-06-14 01:53:36.875 165 12303.00 87.92 55455.62 88888.00 2007-06-14 01:53:37.000 165 12303.00 87.95 55455.60 88888.00 2007-06-14 01:53:37.125 165 12303.00 87.97 55455.60 88888.00 2007-06-14 01:53:37.250 165 12303.08 87.97 55455.60 88888.00 2007-06-14 01:53:37.375 165 12303.05 87.97 55455.55 88888.00 2007-06-14 01:53:37.500 165 12302.95 87.95 55455.55 88888.00 2007-06-14 01:53:37.625 165 12302.85 87.92 55455.55 88888.00 2007-06-14 01:53:37.750 165 12302.83 87.83 55455.55 88888.00 2007-06-14 01:53:37.875 165 12302.88 87.85 55455.55 88888.00 2007-06-14 01:53:38.000 165 12302.90 87.92 55455.57 88888.00 2007-06-14 01:53:38.125 165 12302.92 88.00 55455.62 88888.00 2007-06-14 01:53:38.250 165 12302.85 88.00 55455.60 88888.00 2007-06-14 01:53:38.375 165 12302.92 87.95 55455.55 88888.00 2007-06-14 01:53:38.500 165 12303.00 87.95 55455.55 88888.00 2007-06-14 01:53:38.625 165 12303.02 87.97 55455.57 88888.00 2007-06-14 01:53:38.750 165 12302.92 87.95 55455.57 88888.00 2007-06-14 01:53:38.875 165 12302.80 87.92 55455.55 88888.00 2007-06-14 01:53:39.000 165 12302.75 87.90 55455.55 88888.00 2007-06-14 01:53:39.125 165 12302.75 87.90 55455.55 88888.00 2007-06-14 01:53:39.250 165 12302.85 87.92 55455.57 88888.00 2007-06-14 01:53:39.375 165 12302.95 88.00 55455.60 88888.00 2007-06-14 01:53:39.500 165 12302.98 87.95 55455.60 88888.00 2007-06-14 01:53:39.625 165 12303.02 87.90 55455.60 88888.00 2007-06-14 01:53:39.750 165 12302.88 87.88 55455.55 88888.00 2007-06-14 01:53:39.875 165 12302.75 87.85 55455.57 88888.00 2007-06-14 01:53:40.000 165 12302.70 87.83 55455.55 88888.00 2007-06-14 01:53:40.125 165 12302.75 87.85 55455.57 88888.00 2007-06-14 01:53:40.250 165 12302.88 87.92 55455.60 88888.00 2007-06-14 01:53:40.375 165 12302.88 87.90 55455.55 88888.00 2007-06-14 01:53:40.500 165 12302.83 87.80 55455.55 88888.00 2007-06-14 01:53:40.625 165 12302.85 87.83 55455.53 88888.00 2007-06-14 01:53:40.750 165 12302.83 87.85 55455.57 88888.00 2007-06-14 01:53:40.875 165 12302.80 87.83 55455.57 88888.00 2007-06-14 01:53:41.000 165 12302.77 87.83 55455.53 88888.00 2007-06-14 01:53:41.125 165 12302.83 87.80 55455.53 88888.00 2007-06-14 01:53:41.250 165 12302.88 87.85 55455.57 88888.00 2007-06-14 01:53:41.375 165 12302.85 87.88 55455.55 88888.00 2007-06-14 01:53:41.500 165 12302.80 87.83 55455.53 88888.00 2007-06-14 01:53:41.625 165 12302.80 87.85 55455.50 88888.00 2007-06-14 01:53:41.750 165 12302.80 87.83 55455.53 88888.00 2007-06-14 01:53:41.875 165 12302.75 87.83 55455.53 88888.00 2007-06-14 01:53:42.000 165 12302.67 87.75 55455.53 88888.00 2007-06-14 01:53:42.125 165 12302.70 87.83 55455.55 88888.00 2007-06-14 01:53:42.250 165 12302.70 87.85 55455.57 88888.00 2007-06-14 01:53:42.375 165 12302.75 87.83 55455.57 88888.00 2007-06-14 01:53:42.500 165 12302.75 87.80 55455.57 88888.00 2007-06-14 01:53:42.625 165 12302.73 87.83 55455.57 88888.00 2007-06-14 01:53:42.750 165 12302.73 87.85 55455.60 88888.00 2007-06-14 01:53:42.875 165 12302.77 87.83 55455.57 88888.00 2007-06-14 01:53:43.000 165 12302.75 87.78 55455.55 88888.00 2007-06-14 01:53:43.125 165 12302.70 87.75 55455.55 88888.00 2007-06-14 01:53:43.250 165 12302.73 87.78 55455.57 88888.00 2007-06-14 01:53:43.375 165 12302.73 87.80 55455.55 88888.00 2007-06-14 01:53:43.500 165 12302.73 87.75 55455.55 88888.00 2007-06-14 01:53:43.625 165 12302.62 87.72 55455.55 88888.00 2007-06-14 01:53:43.750 165 12302.65 87.75 55455.53 88888.00 2007-06-14 01:53:43.875 165 12302.65 87.78 55455.53 88888.00 2007-06-14 01:53:44.000 165 12302.60 87.78 55455.53 88888.00 2007-06-14 01:53:44.125 165 12302.65 87.80 55455.53 88888.00 2007-06-14 01:53:44.250 165 12302.73 87.80 55455.53 88888.00 2007-06-14 01:53:44.375 165 12302.75 87.78 55455.50 88888.00 2007-06-14 01:53:44.500 165 12302.67 87.78 55455.53 88888.00 2007-06-14 01:53:44.625 165 12302.67 87.78 55455.50 88888.00 2007-06-14 01:53:44.750 165 12302.65 87.70 55455.50 88888.00 2007-06-14 01:53:44.875 165 12302.65 87.70 55455.50 88888.00 2007-06-14 01:53:45.000 165 12302.73 87.78 55455.50 88888.00 2007-06-14 01:53:45.125 165 12302.75 87.78 55455.50 88888.00 2007-06-14 01:53:45.250 165 12302.73 87.75 55455.53 88888.00 2007-06-14 01:53:45.375 165 12302.70 87.75 55455.50 88888.00 2007-06-14 01:53:45.500 165 12302.73 87.78 55455.53 88888.00 2007-06-14 01:53:45.625 165 12302.77 87.72 55455.53 88888.00 2007-06-14 01:53:45.750 165 12302.75 87.75 55455.50 88888.00 2007-06-14 01:53:45.875 165 12302.67 87.75 55455.47 88888.00 2007-06-14 01:53:46.000 165 12302.67 87.72 55455.47 88888.00 2007-06-14 01:53:46.125 165 12302.73 87.75 55455.53 88888.00 2007-06-14 01:53:46.250 165 12302.70 87.67 55455.47 88888.00 2007-06-14 01:53:46.375 165 12302.73 87.70 55455.47 88888.00 2007-06-14 01:53:46.500 165 12302.73 87.75 55455.45 88888.00 2007-06-14 01:53:46.625 165 12302.65 87.78 55455.45 88888.00 2007-06-14 01:53:46.750 165 12302.67 87.80 55455.50 88888.00 2007-06-14 01:53:46.875 165 12302.73 87.75 55455.47 88888.00 2007-06-14 01:53:47.000 165 12302.67 87.67 55455.45 88888.00 2007-06-14 01:53:47.125 165 12302.62 87.65 55455.45 88888.00 2007-06-14 01:53:47.250 165 12302.58 87.70 55455.47 88888.00 2007-06-14 01:53:47.375 165 12302.55 87.72 55455.47 88888.00 2007-06-14 01:53:47.500 165 12302.60 87.75 55455.47 88888.00 2007-06-14 01:53:47.625 165 12302.60 87.72 55455.47 88888.00 2007-06-14 01:53:47.750 165 12302.62 87.75 55455.50 88888.00 2007-06-14 01:53:47.875 165 12302.58 87.75 55455.47 88888.00 2007-06-14 01:53:48.000 165 12302.55 87.75 55455.45 88888.00 2007-06-14 01:53:48.125 165 12302.55 87.70 55455.43 88888.00 2007-06-14 01:53:48.250 165 12302.60 87.70 55455.43 88888.00 2007-06-14 01:53:48.375 165 12302.58 87.75 55455.43 88888.00 2007-06-14 01:53:48.500 165 12302.55 87.75 55455.43 88888.00 2007-06-14 01:53:48.625 165 12302.55 87.70 55455.40 88888.00 2007-06-14 01:53:48.750 165 12302.55 87.67 55455.40 88888.00 2007-06-14 01:53:48.875 165 12302.60 87.70 55455.43 88888.00 2007-06-14 01:53:49.000 165 12302.65 87.75 55455.45 88888.00 2007-06-14 01:53:49.125 165 12302.60 87.80 55455.45 88888.00 2007-06-14 01:53:49.250 165 12302.52 87.75 55455.45 88888.00 2007-06-14 01:53:49.375 165 12302.52 87.75 55455.45 88888.00 2007-06-14 01:53:49.500 165 12302.52 87.78 55455.43 88888.00 2007-06-14 01:53:49.625 165 12302.52 87.67 55455.40 88888.00 2007-06-14 01:53:49.750 165 12302.48 87.65 55455.35 88888.00 2007-06-14 01:53:49.875 165 12302.50 87.72 55455.40 88888.00 2007-06-14 01:53:50.000 165 12302.50 87.70 55455.38 88888.00 2007-06-14 01:53:50.125 165 12302.52 87.70 55455.40 88888.00 2007-06-14 01:53:50.250 165 12302.52 87.70 55455.43 88888.00 2007-06-14 01:53:50.375 165 12302.52 87.70 55455.40 88888.00 2007-06-14 01:53:50.500 165 12302.48 87.70 55455.40 88888.00 2007-06-14 01:53:50.625 165 12302.50 87.72 55455.43 88888.00 2007-06-14 01:53:50.750 165 12302.60 87.72 55455.43 88888.00 2007-06-14 01:53:50.875 165 12302.52 87.70 55455.40 88888.00 2007-06-14 01:53:51.000 165 12302.40 87.65 55455.38 88888.00 2007-06-14 01:53:51.125 165 12302.38 87.60 55455.40 88888.00 2007-06-14 01:53:51.250 165 12302.33 87.60 55455.40 88888.00 2007-06-14 01:53:51.375 165 12302.38 87.62 55455.43 88888.00 2007-06-14 01:53:51.500 165 12302.38 87.65 55455.40 88888.00 2007-06-14 01:53:51.625 165 12302.35 87.67 55455.40 88888.00 2007-06-14 01:53:51.750 165 12302.38 87.70 55455.40 88888.00 2007-06-14 01:53:51.875 165 12302.40 87.65 55455.38 88888.00 2007-06-14 01:53:52.000 165 12302.45 87.67 55455.38 88888.00 2007-06-14 01:53:52.125 165 12302.38 87.65 55455.38 88888.00 2007-06-14 01:53:52.250 165 12302.38 87.65 55455.40 88888.00 2007-06-14 01:53:52.375 165 12302.40 87.67 55455.40 88888.00 2007-06-14 01:53:52.500 165 12302.30 87.67 55455.38 88888.00 2007-06-14 01:53:52.625 165 12302.23 87.60 55455.32 88888.00 2007-06-14 01:53:52.750 165 12302.23 87.60 55455.32 88888.00 2007-06-14 01:53:52.875 165 12302.30 87.65 55455.38 88888.00 2007-06-14 01:53:53.000 165 12302.30 87.65 55455.35 88888.00 2007-06-14 01:53:53.125 165 12302.23 87.67 55455.40 88888.00 2007-06-14 01:53:53.250 165 12302.17 87.65 55455.40 88888.00 2007-06-14 01:53:53.375 165 12302.12 87.58 55455.35 88888.00 2007-06-14 01:53:53.500 165 12302.15 87.55 55455.35 88888.00 2007-06-14 01:53:53.625 165 12302.15 87.55 55455.35 88888.00 2007-06-14 01:53:53.750 165 12302.17 87.60 55455.35 88888.00 2007-06-14 01:53:53.875 165 12302.30 87.65 55455.40 88888.00 2007-06-14 01:53:54.000 165 12302.27 87.65 55455.38 88888.00 2007-06-14 01:53:54.125 165 12302.17 87.62 55455.40 88888.00 2007-06-14 01:53:54.250 165 12302.23 87.72 55455.45 88888.00 2007-06-14 01:53:54.375 165 12302.25 87.72 55455.40 88888.00 2007-06-14 01:53:54.500 165 12302.20 87.60 55455.35 88888.00 2007-06-14 01:53:54.625 165 12302.15 87.60 55455.38 88888.00 2007-06-14 01:53:54.750 165 12302.15 87.70 55455.43 88888.00 2007-06-14 01:53:54.875 165 12302.12 87.62 55455.43 88888.00 2007-06-14 01:53:55.000 165 12302.10 87.62 55455.40 88888.00 2007-06-14 01:53:55.125 165 12302.12 87.65 55455.40 88888.00 2007-06-14 01:53:55.250 165 12302.10 87.60 55455.43 88888.00 2007-06-14 01:53:55.375 165 12302.10 87.62 55455.40 88888.00 2007-06-14 01:53:55.500 165 12302.08 87.58 55455.40 88888.00 2007-06-14 01:53:55.625 165 12302.00 87.55 55455.38 88888.00 2007-06-14 01:53:55.750 165 12302.05 87.58 55455.38 88888.00 2007-06-14 01:53:55.875 165 12302.10 87.58 55455.38 88888.00 2007-06-14 01:53:56.000 165 12302.10 87.58 55455.38 88888.00 2007-06-14 01:53:56.125 165 12302.08 87.53 55455.35 88888.00 2007-06-14 01:53:56.250 165 12302.02 87.58 55455.40 88888.00 2007-06-14 01:53:56.375 165 12301.95 87.62 55455.38 88888.00 2007-06-14 01:53:56.500 165 12301.98 87.60 55455.38 88888.00 2007-06-14 01:53:56.625 165 12301.98 87.58 55455.35 88888.00 2007-06-14 01:53:56.750 165 12301.98 87.58 55455.38 88888.00 2007-06-14 01:53:56.875 165 12302.00 87.58 55455.32 88888.00 2007-06-14 01:53:57.000 165 12301.98 87.55 55455.30 88888.00 2007-06-14 01:53:57.125 165 12301.88 87.50 55455.30 88888.00 2007-06-14 01:53:57.250 165 12301.83 87.50 55455.32 88888.00 2007-06-14 01:53:57.375 165 12301.83 87.58 55455.35 88888.00 2007-06-14 01:53:57.500 165 12301.92 87.58 55455.35 88888.00 2007-06-14 01:53:57.625 165 12301.98 87.62 55455.38 88888.00 2007-06-14 01:53:57.750 165 12301.95 87.60 55455.35 88888.00 2007-06-14 01:53:57.875 165 12301.95 87.53 55455.32 88888.00 2007-06-14 01:53:58.000 165 12301.88 87.53 55455.30 88888.00 2007-06-14 01:53:58.125 165 12301.85 87.53 55455.32 88888.00 2007-06-14 01:53:58.250 165 12301.80 87.47 55455.35 88888.00 2007-06-14 01:53:58.375 165 12301.75 87.47 55455.35 88888.00 2007-06-14 01:53:58.500 165 12301.80 87.60 55455.32 88888.00 2007-06-14 01:53:58.625 165 12301.80 87.65 55455.32 88888.00 2007-06-14 01:53:58.750 165 12301.75 87.58 55455.32 88888.00 2007-06-14 01:53:58.875 165 12301.75 87.55 55455.32 88888.00 2007-06-14 01:53:59.000 165 12301.77 87.58 55455.32 88888.00 2007-06-14 01:53:59.125 165 12301.73 87.53 55455.30 88888.00 2007-06-14 01:53:59.250 165 12301.77 87.53 55455.30 88888.00 2007-06-14 01:53:59.375 165 12301.85 87.55 55455.28 88888.00 2007-06-14 01:53:59.500 165 12301.85 87.58 55455.28 88888.00 2007-06-14 01:53:59.625 165 12301.75 87.47 55455.30 88888.00 2007-06-14 01:53:59.750 165 12301.70 87.45 55455.32 88888.00 2007-06-14 01:53:59.875 165 12301.75 87.50 55455.38 88888.00 2007-06-14 01:54:00.000 165 12301.75 87.47 55455.32 88888.00 2007-06-14 01:54:00.125 165 12301.83 87.53 55455.32 88888.00 2007-06-14 01:54:00.250 165 12301.80 87.58 55455.35 88888.00 2007-06-14 01:54:00.375 165 12301.77 87.53 55455.30 88888.00 2007-06-14 01:54:00.500 165 12301.70 87.45 55455.30 88888.00 2007-06-14 01:54:00.625 165 12301.67 87.45 55455.32 88888.00 2007-06-14 01:54:00.750 165 12301.67 87.42 55455.32 88888.00 2007-06-14 01:54:00.875 165 12301.62 87.47 55455.30 88888.00 2007-06-14 01:54:01.000 165 12301.65 87.53 55455.30 88888.00 2007-06-14 01:54:01.125 165 12301.67 87.53 55455.30 88888.00 2007-06-14 01:54:01.250 165 12301.62 87.42 55455.32 88888.00 2007-06-14 01:54:01.375 165 12301.65 87.42 55455.35 88888.00 2007-06-14 01:54:01.500 165 12301.65 87.50 55455.32 88888.00 2007-06-14 01:54:01.625 165 12301.62 87.50 55455.30 88888.00 2007-06-14 01:54:01.750 165 12301.58 87.45 55455.30 88888.00 2007-06-14 01:54:01.875 165 12301.55 87.40 55455.25 88888.00 2007-06-14 01:54:02.000 165 12301.50 87.35 55455.22 88888.00 2007-06-14 01:54:02.125 165 12301.55 87.40 55455.25 88888.00 2007-06-14 01:54:02.250 165 12301.55 87.45 55455.30 88888.00 2007-06-14 01:54:02.375 165 12301.52 87.47 55455.30 88888.00 2007-06-14 01:54:02.500 165 12301.50 87.42 55455.30 88888.00 2007-06-14 01:54:02.625 165 12301.52 87.42 55455.30 88888.00 2007-06-14 01:54:02.750 165 12301.50 87.47 55455.30 88888.00 2007-06-14 01:54:02.875 165 12301.48 87.42 55455.30 88888.00 2007-06-14 01:54:03.000 165 12301.45 87.40 55455.30 88888.00 2007-06-14 01:54:03.125 165 12301.42 87.40 55455.28 88888.00 2007-06-14 01:54:03.250 165 12301.50 87.45 55455.30 88888.00 2007-06-14 01:54:03.375 165 12301.52 87.50 55455.30 88888.00 2007-06-14 01:54:03.500 165 12301.50 87.45 55455.28 88888.00 2007-06-14 01:54:03.625 165 12301.48 87.42 55455.28 88888.00 2007-06-14 01:54:03.750 165 12301.50 87.47 55455.28 88888.00 2007-06-14 01:54:03.875 165 12301.52 87.47 55455.28 88888.00 2007-06-14 01:54:04.000 165 12301.48 87.50 55455.28 88888.00 2007-06-14 01:54:04.125 165 12301.40 87.45 55455.28 88888.00 2007-06-14 01:54:04.250 165 12301.35 87.38 55455.28 88888.00 2007-06-14 01:54:04.375 165 12301.38 87.38 55455.28 88888.00 2007-06-14 01:54:04.500 165 12301.35 87.35 55455.28 88888.00 2007-06-14 01:54:04.625 165 12301.40 87.40 55455.28 88888.00 2007-06-14 01:54:04.750 165 12301.33 87.38 55455.28 88888.00 2007-06-14 01:54:04.875 165 12301.30 87.35 55455.25 88888.00 2007-06-14 01:54:05.000 165 12301.33 87.40 55455.28 88888.00 2007-06-14 01:54:05.125 165 12301.40 87.45 55455.28 88888.00 2007-06-14 01:54:05.250 165 12301.40 87.45 55455.28 88888.00 2007-06-14 01:54:05.375 165 12301.38 87.45 55455.28 88888.00 2007-06-14 01:54:05.500 165 12301.33 87.47 55455.30 88888.00 2007-06-14 01:54:05.625 165 12301.30 87.45 55455.30 88888.00 2007-06-14 01:54:05.750 165 12301.25 87.45 55455.28 88888.00 2007-06-14 01:54:05.875 165 12301.17 87.45 55455.28 88888.00 2007-06-14 01:54:06.000 165 12301.12 87.42 55455.25 88888.00 2007-06-14 01:54:06.125 165 12301.15 87.47 55455.28 88888.00 2007-06-14 01:54:06.250 165 12301.17 87.50 55455.30 88888.00 2007-06-14 01:54:06.375 165 12301.17 87.47 55455.28 88888.00 2007-06-14 01:54:06.500 165 12301.25 87.45 55455.28 88888.00 2007-06-14 01:54:06.625 165 12301.30 87.42 55455.28 88888.00 2007-06-14 01:54:06.750 165 12301.27 87.40 55455.28 88888.00 2007-06-14 01:54:06.875 165 12301.17 87.42 55455.28 88888.00 2007-06-14 01:54:07.000 165 12301.08 87.45 55455.28 88888.00 2007-06-14 01:54:07.125 165 12301.08 87.40 55455.28 88888.00 2007-06-14 01:54:07.250 165 12301.12 87.33 55455.25 88888.00 2007-06-14 01:54:07.375 165 12301.15 87.35 55455.22 88888.00 2007-06-14 01:54:07.500 165 12301.12 87.35 55455.25 88888.00 2007-06-14 01:54:07.625 165 12301.10 87.38 55455.25 88888.00 2007-06-14 01:54:07.750 165 12301.08 87.35 55455.22 88888.00 2007-06-14 01:54:07.875 165 12301.05 87.35 55455.22 88888.00 2007-06-14 01:54:08.000 165 12301.02 87.33 55455.20 88888.00 2007-06-14 01:54:08.125 165 12301.10 87.38 55455.22 88888.00 2007-06-14 01:54:08.250 165 12301.00 87.35 55455.28 88888.00 2007-06-14 01:54:08.375 165 12300.92 87.38 55455.28 88888.00 2007-06-14 01:54:08.500 165 12300.98 87.42 55455.30 88888.00 2007-06-14 01:54:08.625 165 12300.98 87.38 55455.25 88888.00 2007-06-14 01:54:08.750 165 12300.92 87.35 55455.25 88888.00 2007-06-14 01:54:08.875 165 12300.92 87.35 55455.30 88888.00 2007-06-14 01:54:09.000 165 12300.90 87.38 55455.28 88888.00 2007-06-14 01:54:09.125 165 12300.88 87.35 55455.25 88888.00 2007-06-14 01:54:09.250 165 12300.85 87.38 55455.30 88888.00 2007-06-14 01:54:09.375 165 12300.83 87.35 55455.30 88888.00 2007-06-14 01:54:09.500 165 12300.83 87.28 55455.25 88888.00 2007-06-14 01:54:09.625 165 12300.85 87.30 55455.22 88888.00 2007-06-14 01:54:09.750 165 12300.85 87.35 55455.22 88888.00 2007-06-14 01:54:09.875 165 12300.85 87.30 55455.22 88888.00 2007-06-14 01:54:10.000 165 12300.85 87.28 55455.25 88888.00 2007-06-14 01:54:10.125 165 12300.85 87.30 55455.25 88888.00 2007-06-14 01:54:10.250 165 12300.80 87.33 55455.25 88888.00 2007-06-14 01:54:10.375 165 12300.80 87.30 55455.25 88888.00 2007-06-14 01:54:10.500 165 12300.77 87.35 55455.28 88888.00 2007-06-14 01:54:10.625 165 12300.70 87.35 55455.25 88888.00 2007-06-14 01:54:10.750 165 12300.65 87.33 55455.20 88888.00 2007-06-14 01:54:10.875 165 12300.80 87.38 55455.22 88888.00 2007-06-14 01:54:11.000 165 12300.80 87.35 55455.25 88888.00 2007-06-14 01:54:11.125 165 12300.77 87.30 55455.25 88888.00 2007-06-14 01:54:11.250 165 12300.77 87.35 55455.22 88888.00 2007-06-14 01:54:11.375 165 12300.75 87.35 55455.22 88888.00 2007-06-14 01:54:11.500 165 12300.67 87.30 55455.20 88888.00 2007-06-14 01:54:11.625 165 12300.70 87.28 55455.20 88888.00 2007-06-14 01:54:11.750 165 12300.70 87.28 55455.28 88888.00 2007-06-14 01:54:11.875 165 12300.65 87.25 55455.25 88888.00 2007-06-14 01:54:12.000 165 12300.65 87.28 55455.22 88888.00 2007-06-14 01:54:12.125 165 12300.67 87.30 55455.22 88888.00 2007-06-14 01:54:12.250 165 12300.67 87.30 55455.25 88888.00 2007-06-14 01:54:12.375 165 12300.65 87.28 55455.22 88888.00 2007-06-14 01:54:12.500 165 12300.62 87.28 55455.25 88888.00 2007-06-14 01:54:12.625 165 12300.67 87.30 55455.25 88888.00 2007-06-14 01:54:12.750 165 12300.65 87.35 55455.22 88888.00 2007-06-14 01:54:12.875 165 12300.65 87.30 55455.25 88888.00 2007-06-14 01:54:13.000 165 12300.67 87.25 55455.22 88888.00 2007-06-14 01:54:13.125 165 12300.65 87.22 55455.20 88888.00 2007-06-14 01:54:13.250 165 12300.52 87.22 55455.22 88888.00 2007-06-14 01:54:13.375 165 12300.52 87.25 55455.25 88888.00 2007-06-14 01:54:13.500 165 12300.60 87.28 55455.25 88888.00 2007-06-14 01:54:13.625 165 12300.60 87.30 55455.25 88888.00 2007-06-14 01:54:13.750 165 12300.65 87.30 55455.22 88888.00 2007-06-14 01:54:13.875 165 12300.65 87.22 55455.20 88888.00 2007-06-14 01:54:14.000 165 12300.65 87.17 55455.20 88888.00 2007-06-14 01:54:14.125 165 12300.62 87.20 55455.22 88888.00 2007-06-14 01:54:14.250 165 12300.58 87.20 55455.22 88888.00 2007-06-14 01:54:14.375 165 12300.60 87.22 55455.22 88888.00 2007-06-14 01:54:14.500 165 12300.62 87.28 55455.18 88888.00 2007-06-14 01:54:14.625 165 12300.60 87.22 55455.20 88888.00 2007-06-14 01:54:14.750 165 12300.65 87.25 55455.25 88888.00 2007-06-14 01:54:14.875 165 12300.65 87.28 55455.22 88888.00 2007-06-14 01:54:15.000 165 12300.65 87.30 55455.22 88888.00 2007-06-14 01:54:15.125 165 12300.62 87.25 55455.20 88888.00 2007-06-14 01:54:15.250 165 12300.62 87.28 55455.22 88888.00 2007-06-14 01:54:15.375 165 12300.58 87.25 55455.22 88888.00 2007-06-14 01:54:15.500 165 12300.48 87.22 55455.20 88888.00 2007-06-14 01:54:15.625 165 12300.48 87.25 55455.20 88888.00 2007-06-14 01:54:15.750 165 12300.48 87.33 55455.22 88888.00 2007-06-14 01:54:15.875 165 12300.42 87.25 55455.22 88888.00 2007-06-14 01:54:16.000 165 12300.38 87.20 55455.20 88888.00 2007-06-14 01:54:16.125 165 12300.35 87.22 55455.20 88888.00 2007-06-14 01:54:16.250 165 12300.38 87.22 55455.25 88888.00 2007-06-14 01:54:16.375 165 12300.42 87.22 55455.20 88888.00 2007-06-14 01:54:16.500 165 12300.40 87.22 55455.20 88888.00 2007-06-14 01:54:16.625 165 12300.40 87.22 55455.20 88888.00 2007-06-14 01:54:16.750 165 12300.45 87.22 55455.18 88888.00 2007-06-14 01:54:16.875 165 12300.42 87.22 55455.18 88888.00 2007-06-14 01:54:17.000 165 12300.48 87.25 55455.18 88888.00 2007-06-14 01:54:17.125 165 12300.45 87.22 55455.20 88888.00 2007-06-14 01:54:17.250 165 12300.35 87.22 55455.20 88888.00 2007-06-14 01:54:17.375 165 12300.35 87.22 55455.20 88888.00 2007-06-14 01:54:17.500 165 12300.38 87.20 55455.18 88888.00 2007-06-14 01:54:17.625 165 12300.38 87.17 55455.18 88888.00 2007-06-14 01:54:17.750 165 12300.30 87.20 55455.20 88888.00 2007-06-14 01:54:17.875 165 12300.30 87.22 55455.20 88888.00 2007-06-14 01:54:18.000 165 12300.27 87.22 55455.20 88888.00 2007-06-14 01:54:18.125 165 12300.20 87.22 55455.20 88888.00 2007-06-14 01:54:18.250 165 12300.20 87.15 55455.18 88888.00 2007-06-14 01:54:18.375 165 12300.27 87.17 55455.18 88888.00 2007-06-14 01:54:18.500 165 12300.27 87.15 55455.18 88888.00 2007-06-14 01:54:18.625 165 12300.25 87.12 55455.18 88888.00 2007-06-14 01:54:18.750 165 12300.20 87.12 55455.15 88888.00 2007-06-14 01:54:18.875 165 12300.23 87.12 55455.12 88888.00 2007-06-14 01:54:19.000 165 12300.27 87.15 55455.15 88888.00 2007-06-14 01:54:19.125 165 12300.25 87.12 55455.18 88888.00 2007-06-14 01:54:19.250 165 12300.17 87.10 55455.15 88888.00 2007-06-14 01:54:19.375 165 12300.20 87.17 55455.18 88888.00 2007-06-14 01:54:19.500 165 12300.20 87.17 55455.15 88888.00 2007-06-14 01:54:19.625 165 12300.20 87.12 55455.15 88888.00 2007-06-14 01:54:19.750 165 12300.12 87.15 55455.18 88888.00 2007-06-14 01:54:19.875 165 12300.15 87.17 55455.18 88888.00 2007-06-14 01:54:20.000 165 12300.25 87.17 55455.18 88888.00 2007-06-14 01:54:20.125 165 12300.30 87.15 55455.18 88888.00 2007-06-14 01:54:20.250 165 12300.20 87.08 55455.12 88888.00 2007-06-14 01:54:20.375 165 12300.15 87.08 55455.12 88888.00 2007-06-14 01:54:20.500 165 12300.15 87.05 55455.12 88888.00 2007-06-14 01:54:20.625 165 12300.10 87.05 55455.12 88888.00 2007-06-14 01:54:20.750 165 12300.10 87.08 55455.12 88888.00 2007-06-14 01:54:20.875 165 12300.10 87.12 55455.15 88888.00 2007-06-14 01:54:21.000 165 12300.10 87.10 55455.10 88888.00 2007-06-14 01:54:21.125 165 12300.12 87.12 55455.12 88888.00 2007-06-14 01:54:21.250 165 12300.00 87.10 55455.15 88888.00 2007-06-14 01:54:21.375 165 12300.00 87.05 55455.12 88888.00 2007-06-14 01:54:21.500 165 12300.05 87.05 55455.12 88888.00 2007-06-14 01:54:21.625 165 12300.02 87.05 55455.10 88888.00 2007-06-14 01:54:21.750 165 12300.02 87.05 55455.12 88888.00 2007-06-14 01:54:21.875 165 12300.00 87.03 55455.10 88888.00 2007-06-14 01:54:22.000 165 12300.02 86.97 55455.10 88888.00 2007-06-14 01:54:22.125 165 12300.05 86.97 55455.10 88888.00 2007-06-14 01:54:22.250 165 12300.00 86.97 55455.10 88888.00 2007-06-14 01:54:22.375 165 12300.00 87.05 55455.12 88888.00 2007-06-14 01:54:22.500 165 12299.98 87.08 55455.12 88888.00 2007-06-14 01:54:22.625 165 12299.95 87.08 55455.12 88888.00 2007-06-14 01:54:22.750 165 12299.95 87.05 55455.15 88888.00 2007-06-14 01:54:22.875 165 12299.95 87.05 55455.12 88888.00 2007-06-14 01:54:23.000 165 12299.90 87.00 55455.07 88888.00 2007-06-14 01:54:23.125 165 12299.83 86.97 55455.10 88888.00 2007-06-14 01:54:23.250 165 12299.83 86.95 55455.10 88888.00 2007-06-14 01:54:23.375 165 12299.88 87.03 55455.10 88888.00 2007-06-14 01:54:23.500 165 12299.88 87.05 55455.12 88888.00 2007-06-14 01:54:23.625 165 12299.80 87.08 55455.10 88888.00 2007-06-14 01:54:23.750 165 12299.80 87.03 55455.07 88888.00 2007-06-14 01:54:23.875 165 12299.90 87.05 55455.07 88888.00 2007-06-14 01:54:24.000 165 12299.92 87.08 55455.07 88888.00 2007-06-14 01:54:24.125 165 12299.95 87.08 55455.10 88888.00 2007-06-14 01:54:24.250 165 12299.88 87.03 55455.10 88888.00 2007-06-14 01:54:24.375 165 12299.92 87.03 55455.07 88888.00 2007-06-14 01:54:24.500 165 12299.90 87.00 55455.07 88888.00 2007-06-14 01:54:24.625 165 12299.88 87.00 55455.05 88888.00 2007-06-14 01:54:24.750 165 12299.88 86.97 55455.03 88888.00 2007-06-14 01:54:24.875 165 12299.92 87.03 55455.05 88888.00 2007-06-14 01:54:25.000 165 12299.90 87.08 55455.03 88888.00 2007-06-14 01:54:25.125 165 12299.88 87.05 55455.03 88888.00 2007-06-14 01:54:25.250 165 12299.83 87.05 55455.05 88888.00 2007-06-14 01:54:25.375 165 12299.80 87.00 55455.03 88888.00 2007-06-14 01:54:25.500 165 12299.77 86.97 55455.03 88888.00 2007-06-14 01:54:25.625 165 12299.75 87.00 55455.03 88888.00 2007-06-14 01:54:25.750 165 12299.70 87.03 55455.03 88888.00 2007-06-14 01:54:25.875 165 12299.75 87.03 55455.03 88888.00 2007-06-14 01:54:26.000 165 12299.77 86.97 55455.03 88888.00 2007-06-14 01:54:26.125 165 12299.80 86.97 55455.03 88888.00 2007-06-14 01:54:26.250 165 12299.75 86.97 55455.03 88888.00 2007-06-14 01:54:26.375 165 12299.75 86.95 55455.03 88888.00 2007-06-14 01:54:26.500 165 12299.75 87.05 55455.03 88888.00 2007-06-14 01:54:26.625 165 12299.67 87.08 55455.03 88888.00 2007-06-14 01:54:26.750 165 12299.70 87.03 55455.03 88888.00 2007-06-14 01:54:26.875 165 12299.70 86.97 55455.00 88888.00 2007-06-14 01:54:27.000 165 12299.70 87.00 55455.03 88888.00 2007-06-14 01:54:27.125 165 12299.67 87.03 55455.00 88888.00 2007-06-14 01:54:27.250 165 12299.65 87.08 55455.00 88888.00 2007-06-14 01:54:27.375 165 12299.65 87.10 55455.03 88888.00 2007-06-14 01:54:27.500 165 12299.65 87.08 55455.00 88888.00 2007-06-14 01:54:27.625 165 12299.65 87.05 55454.97 88888.00 2007-06-14 01:54:27.750 165 12299.65 87.03 55454.97 88888.00 2007-06-14 01:54:27.875 165 12299.62 87.05 55454.97 88888.00 2007-06-14 01:54:28.000 165 12299.62 87.03 55454.97 88888.00 2007-06-14 01:54:28.125 165 12299.60 87.00 55455.00 88888.00 2007-06-14 01:54:28.250 165 12299.58 86.97 55454.97 88888.00 2007-06-14 01:54:28.375 165 12299.62 86.97 55455.00 88888.00 2007-06-14 01:54:28.500 165 12299.65 86.97 55455.00 88888.00 2007-06-14 01:54:28.625 165 12299.60 86.97 55454.95 88888.00 2007-06-14 01:54:28.750 165 12299.60 87.00 55454.95 88888.00 2007-06-14 01:54:28.875 165 12299.70 87.03 55454.95 88888.00 2007-06-14 01:54:29.000 165 12299.70 87.05 55454.97 88888.00 2007-06-14 01:54:29.125 165 12299.65 87.05 55454.93 88888.00 2007-06-14 01:54:29.250 165 12299.55 86.97 55454.90 88888.00 2007-06-14 01:54:29.375 165 12299.50 86.95 55454.85 88888.00 2007-06-14 01:54:29.500 165 12299.55 87.00 55454.88 88888.00 2007-06-14 01:54:29.625 165 12299.60 86.97 55454.90 88888.00 2007-06-14 01:54:29.750 165 12299.58 86.97 55454.88 88888.00 2007-06-14 01:54:29.875 165 12299.52 86.97 55454.88 88888.00 2007-06-14 01:54:30.000 165 12299.58 87.05 55454.93 88888.00 2007-06-14 01:54:30.125 165 12299.52 87.05 55454.90 88888.00 2007-06-14 01:54:30.250 165 12299.45 87.03 55454.88 88888.00 2007-06-14 01:54:30.375 165 12299.45 87.05 55454.85 88888.00 2007-06-14 01:54:30.500 165 12299.45 87.05 55454.82 88888.00 2007-06-14 01:54:30.625 165 12299.58 87.00 55454.80 88888.00 2007-06-14 01:54:30.750 165 12299.65 87.05 55454.85 88888.00 2007-06-14 01:54:30.875 165 12299.67 87.03 55454.82 88888.00 2007-06-14 01:54:31.000 165 12299.65 86.97 55454.80 88888.00 2007-06-14 01:54:31.125 165 12299.65 86.97 55454.85 88888.00 2007-06-14 01:54:31.250 165 12299.62 87.03 55454.82 88888.00 2007-06-14 01:54:31.375 165 12299.58 87.05 55454.82 88888.00 2007-06-14 01:54:31.500 165 12299.60 87.05 55454.82 88888.00 2007-06-14 01:54:31.625 165 12299.62 87.08 55454.82 88888.00 2007-06-14 01:54:31.750 165 12299.67 87.10 55454.82 88888.00 2007-06-14 01:54:31.875 165 12299.60 87.08 55454.80 88888.00 2007-06-14 01:54:32.000 165 12299.48 87.00 55454.80 88888.00 2007-06-14 01:54:32.125 165 12299.48 86.97 55454.80 88888.00 2007-06-14 01:54:32.250 165 12299.42 86.97 55454.78 88888.00 2007-06-14 01:54:32.375 165 12299.45 87.00 55454.80 88888.00 2007-06-14 01:54:32.500 165 12299.48 87.00 55454.80 88888.00 2007-06-14 01:54:32.625 165 12299.52 86.97 55454.78 88888.00 2007-06-14 01:54:32.750 165 12299.50 86.95 55454.78 88888.00 2007-06-14 01:54:32.875 165 12299.58 87.03 55454.78 88888.00 2007-06-14 01:54:33.000 165 12299.65 87.05 55454.72 88888.00 2007-06-14 01:54:33.125 165 12299.58 86.97 55454.72 88888.00 2007-06-14 01:54:33.250 165 12299.48 87.00 55454.75 88888.00 2007-06-14 01:54:33.375 165 12299.45 87.03 55454.80 88888.00 2007-06-14 01:54:33.500 165 12299.48 87.03 55454.80 88888.00 2007-06-14 01:54:33.625 165 12299.50 87.03 55454.78 88888.00 2007-06-14 01:54:33.750 165 12299.48 87.00 55454.75 88888.00 2007-06-14 01:54:33.875 165 12299.45 86.95 55454.75 88888.00 2007-06-14 01:54:34.000 165 12299.50 86.95 55454.72 88888.00 2007-06-14 01:54:34.125 165 12299.62 87.00 55454.72 88888.00 2007-06-14 01:54:34.250 165 12299.62 86.92 55454.70 88888.00 2007-06-14 01:54:34.375 165 12299.65 86.92 55454.70 88888.00 2007-06-14 01:54:34.500 165 12299.62 86.97 55454.75 88888.00 2007-06-14 01:54:34.625 165 12299.52 86.97 55454.75 88888.00 2007-06-14 01:54:34.750 165 12299.58 86.97 55454.75 88888.00 2007-06-14 01:54:34.875 165 12299.62 86.95 55454.72 88888.00 2007-06-14 01:54:35.000 165 12299.55 86.95 55454.70 88888.00 2007-06-14 01:54:35.125 165 12299.50 86.90 55454.68 88888.00 2007-06-14 01:54:35.250 165 12299.52 86.95 55454.70 88888.00 2007-06-14 01:54:35.375 165 12299.58 86.95 55454.70 88888.00 2007-06-14 01:54:35.500 165 12299.58 86.95 55454.68 88888.00 2007-06-14 01:54:35.625 165 12299.55 86.92 55454.68 88888.00 2007-06-14 01:54:35.750 165 12299.50 86.90 55454.68 88888.00 2007-06-14 01:54:35.875 165 12299.50 86.92 55454.68 88888.00 2007-06-14 01:54:36.000 165 12299.50 86.95 55454.68 88888.00 2007-06-14 01:54:36.125 165 12299.52 86.90 55454.68 88888.00 2007-06-14 01:54:36.250 165 12299.42 86.85 55454.62 88888.00 2007-06-14 01:54:36.375 165 12299.38 86.88 55454.62 88888.00 2007-06-14 01:54:36.500 165 12299.42 86.92 55454.68 88888.00 2007-06-14 01:54:36.625 165 12299.50 86.95 55454.70 88888.00 2007-06-14 01:54:36.750 165 12299.45 86.92 55454.62 88888.00 2007-06-14 01:54:36.875 165 12299.45 86.92 55454.62 88888.00 2007-06-14 01:54:37.000 165 12299.50 86.92 55454.60 88888.00 2007-06-14 01:54:37.125 165 12299.48 86.83 55454.62 88888.00 2007-06-14 01:54:37.250 165 12299.50 86.85 55454.62 88888.00 2007-06-14 01:54:37.375 165 12299.50 86.88 55454.65 88888.00 2007-06-14 01:54:37.500 165 12299.50 86.83 55454.60 88888.00 2007-06-14 01:54:37.625 165 12299.45 86.85 55454.57 88888.00 2007-06-14 01:54:37.750 165 12299.42 86.90 55454.57 88888.00 2007-06-14 01:54:37.875 165 12299.48 86.92 55454.57 88888.00 2007-06-14 01:54:38.000 165 12299.48 86.85 55454.55 88888.00 2007-06-14 01:54:38.125 165 12299.45 86.85 55454.57 88888.00 2007-06-14 01:54:38.250 165 12299.45 86.83 55454.60 88888.00 2007-06-14 01:54:38.375 165 12299.45 86.85 55454.55 88888.00 2007-06-14 01:54:38.500 165 12299.45 86.85 55454.55 88888.00 2007-06-14 01:54:38.625 165 12299.42 86.80 55454.55 88888.00 2007-06-14 01:54:38.750 165 12299.40 86.80 55454.53 88888.00 2007-06-14 01:54:38.875 165 12299.42 86.88 55454.57 88888.00 2007-06-14 01:54:39.000 165 12299.48 86.85 55454.55 88888.00 2007-06-14 01:54:39.125 165 12299.45 86.80 55454.55 88888.00 2007-06-14 01:54:39.250 165 12299.40 86.83 55454.55 88888.00 2007-06-14 01:54:39.375 165 12299.40 86.85 55454.55 88888.00 2007-06-14 01:54:39.500 165 12299.38 86.83 55454.55 88888.00 2007-06-14 01:54:39.625 165 12299.38 86.72 55454.53 88888.00 2007-06-14 01:54:39.750 165 12299.38 86.75 55454.53 88888.00 2007-06-14 01:54:39.875 165 12299.33 86.75 55454.50 88888.00 2007-06-14 01:54:40.000 165 12299.27 86.72 55454.50 88888.00 2007-06-14 01:54:40.125 165 12299.30 86.75 55454.53 88888.00 2007-06-14 01:54:40.250 165 12299.30 86.75 55454.53 88888.00 2007-06-14 01:54:40.375 165 12299.27 86.78 55454.53 88888.00 2007-06-14 01:54:40.500 165 12299.25 86.80 55454.53 88888.00 2007-06-14 01:54:40.625 165 12299.30 86.75 55454.50 88888.00 2007-06-14 01:54:40.750 165 12299.35 86.75 55454.47 88888.00 2007-06-14 01:54:40.875 165 12299.27 86.75 55454.47 88888.00 2007-06-14 01:54:41.000 165 12299.25 86.72 55454.45 88888.00 2007-06-14 01:54:41.125 165 12299.38 86.72 55454.47 88888.00 2007-06-14 01:54:41.250 165 12299.42 86.75 55454.47 88888.00 2007-06-14 01:54:41.375 165 12299.42 86.80 55454.43 88888.00 2007-06-14 01:54:41.500 165 12299.33 86.75 55454.43 88888.00 2007-06-14 01:54:41.625 165 12299.27 86.75 55454.45 88888.00 2007-06-14 01:54:41.750 165 12299.40 86.83 55454.45 88888.00 2007-06-14 01:54:41.875 165 12299.42 86.78 55454.43 88888.00 2007-06-14 01:54:42.000 165 12299.35 86.75 55454.40 88888.00 2007-06-14 01:54:42.125 165 12299.35 86.78 55454.40 88888.00 2007-06-14 01:54:42.250 165 12299.25 86.72 55454.40 88888.00 2007-06-14 01:54:42.375 165 12299.27 86.75 55454.40 88888.00 2007-06-14 01:54:42.500 165 12299.33 86.75 55454.40 88888.00 2007-06-14 01:54:42.625 165 12299.35 86.75 55454.40 88888.00 2007-06-14 01:54:42.750 165 12299.33 86.78 55454.40 88888.00 2007-06-14 01:54:42.875 165 12299.30 86.75 55454.40 88888.00 2007-06-14 01:54:43.000 165 12299.27 86.75 55454.40 88888.00 2007-06-14 01:54:43.125 165 12299.27 86.75 55454.38 88888.00 2007-06-14 01:54:43.250 165 12299.23 86.72 55454.40 88888.00 2007-06-14 01:54:43.375 165 12299.30 86.75 55454.43 88888.00 2007-06-14 01:54:43.500 165 12299.35 86.78 55454.43 88888.00 2007-06-14 01:54:43.625 165 12299.40 86.80 55454.43 88888.00 2007-06-14 01:54:43.750 165 12299.40 86.80 55454.40 88888.00 2007-06-14 01:54:43.875 165 12299.33 86.75 55454.38 88888.00 2007-06-14 01:54:44.000 165 12299.30 86.70 55454.38 88888.00 2007-06-14 01:54:44.125 165 12299.33 86.75 55454.38 88888.00 2007-06-14 01:54:44.250 165 12299.27 86.75 55454.38 88888.00 2007-06-14 01:54:44.375 165 12299.27 86.80 55454.38 88888.00 2007-06-14 01:54:44.500 165 12299.33 86.75 55454.38 88888.00 2007-06-14 01:54:44.625 165 12299.38 86.70 55454.38 88888.00 2007-06-14 01:54:44.750 165 12299.38 86.72 55454.38 88888.00 2007-06-14 01:54:44.875 165 12299.42 86.78 55454.35 88888.00 2007-06-14 01:54:45.000 165 12299.42 86.75 55454.32 88888.00 2007-06-14 01:54:45.125 165 12299.42 86.75 55454.32 88888.00 2007-06-14 01:54:45.250 165 12299.40 86.75 55454.32 88888.00 2007-06-14 01:54:45.375 165 12299.42 86.78 55454.32 88888.00 2007-06-14 01:54:45.500 165 12299.40 86.85 55454.32 88888.00 2007-06-14 01:54:45.625 165 12299.45 86.80 55454.30 88888.00 2007-06-14 01:54:45.750 165 12299.52 86.80 55454.28 88888.00 2007-06-14 01:54:45.875 165 12299.52 86.72 55454.28 88888.00 2007-06-14 01:54:46.000 165 12299.55 86.78 55454.25 88888.00 2007-06-14 01:54:46.125 165 12299.52 86.78 55454.25 88888.00 2007-06-14 01:54:46.250 165 12299.45 86.78 55454.28 88888.00 2007-06-14 01:54:46.375 165 12299.45 86.78 55454.30 88888.00 2007-06-14 01:54:46.500 165 12299.42 86.67 55454.28 88888.00 2007-06-14 01:54:46.625 165 12299.45 86.72 55454.25 88888.00 2007-06-14 01:54:46.750 165 12299.38 86.78 55454.30 88888.00 2007-06-14 01:54:46.875 165 12299.35 86.78 55454.30 88888.00 2007-06-14 01:54:47.000 165 12299.35 86.78 55454.28 88888.00 2007-06-14 01:54:47.125 165 12299.38 86.72 55454.25 88888.00 2007-06-14 01:54:47.250 165 12299.48 86.75 55454.28 88888.00 2007-06-14 01:54:47.375 165 12299.42 86.75 55454.25 88888.00 2007-06-14 01:54:47.500 165 12299.33 86.75 55454.22 88888.00 2007-06-14 01:54:47.625 165 12299.33 86.72 55454.22 88888.00 2007-06-14 01:54:47.750 165 12299.35 86.78 55454.25 88888.00 2007-06-14 01:54:47.875 165 12299.33 86.80 55454.25 88888.00 2007-06-14 01:54:48.000 165 12299.30 86.83 55454.25 88888.00 2007-06-14 01:54:48.125 165 12299.35 86.88 55454.25 88888.00 2007-06-14 01:54:48.250 165 12299.38 86.80 55454.22 88888.00 2007-06-14 01:54:48.375 165 12299.38 86.80 55454.20 88888.00 2007-06-14 01:54:48.500 165 12299.40 86.80 55454.22 88888.00 2007-06-14 01:54:48.625 165 12299.40 86.80 55454.22 88888.00 2007-06-14 01:54:48.750 165 12299.42 86.83 55454.25 88888.00 2007-06-14 01:54:48.875 165 12299.40 86.85 55454.25 88888.00 2007-06-14 01:54:49.000 165 12299.27 86.80 55454.20 88888.00 2007-06-14 01:54:49.125 165 12299.25 86.75 55454.18 88888.00 2007-06-14 01:54:49.250 165 12299.25 86.80 55454.20 88888.00 2007-06-14 01:54:49.375 165 12299.30 86.85 55454.22 88888.00 2007-06-14 01:54:49.500 165 12299.33 86.83 55454.20 88888.00 2007-06-14 01:54:49.625 165 12299.35 86.80 55454.18 88888.00 2007-06-14 01:54:49.750 165 12299.25 86.72 55454.12 88888.00 2007-06-14 01:54:49.875 165 12299.33 86.78 55454.15 88888.00 2007-06-14 01:54:50.000 165 12299.38 86.78 55454.15 88888.00 2007-06-14 01:54:50.125 165 12299.35 86.85 55454.15 88888.00 2007-06-14 01:54:50.250 165 12299.40 86.85 55454.12 88888.00 2007-06-14 01:54:50.375 165 12299.38 86.80 55454.12 88888.00 2007-06-14 01:54:50.500 165 12299.35 86.78 55454.10 88888.00 2007-06-14 01:54:50.625 165 12299.38 86.80 55454.10 88888.00 2007-06-14 01:54:50.750 165 12299.35 86.75 55454.10 88888.00 2007-06-14 01:54:50.875 165 12299.35 86.80 55454.10 88888.00 2007-06-14 01:54:51.000 165 12299.40 86.88 55454.10 88888.00 2007-06-14 01:54:51.125 165 12299.30 86.80 55454.10 88888.00 2007-06-14 01:54:51.250 165 12299.30 86.75 55454.07 88888.00 2007-06-14 01:54:51.375 165 12299.38 86.78 55454.05 88888.00 2007-06-14 01:54:51.500 165 12299.40 86.78 55454.05 88888.00 2007-06-14 01:54:51.625 165 12299.42 86.80 55454.03 88888.00 2007-06-14 01:54:51.750 165 12299.45 86.80 55454.03 88888.00 2007-06-14 01:54:51.875 165 12299.40 86.83 55454.00 88888.00 2007-06-14 01:54:52.000 165 12299.38 86.78 55453.97 88888.00 2007-06-14 01:54:52.125 165 12299.35 86.75 55453.97 88888.00 2007-06-14 01:54:52.250 165 12299.30 86.80 55453.97 88888.00 2007-06-14 01:54:52.375 165 12299.30 86.83 55453.97 88888.00 2007-06-14 01:54:52.500 165 12299.27 86.78 55453.97 88888.00 2007-06-14 01:54:52.625 165 12299.30 86.78 55454.00 88888.00 2007-06-14 01:54:52.750 165 12299.33 86.78 55453.97 88888.00 2007-06-14 01:54:52.875 165 12299.33 86.80 55453.97 88888.00 2007-06-14 01:54:53.000 165 12299.40 86.83 55453.95 88888.00 2007-06-14 01:54:53.125 165 12299.38 86.75 55453.95 88888.00 2007-06-14 01:54:53.250 165 12299.33 86.72 55453.93 88888.00 2007-06-14 01:54:53.375 165 12299.30 86.78 55453.95 88888.00 2007-06-14 01:54:53.500 165 12299.35 86.80 55453.93 88888.00 2007-06-14 01:54:53.625 165 12299.38 86.83 55453.95 88888.00 2007-06-14 01:54:53.750 165 12299.40 86.80 55453.90 88888.00 2007-06-14 01:54:53.875 165 12299.35 86.78 55453.90 88888.00 2007-06-14 01:54:54.000 165 12299.38 86.83 55453.93 88888.00 2007-06-14 01:54:54.125 165 12299.38 86.85 55453.90 88888.00 2007-06-14 01:54:54.250 165 12299.38 86.80 55453.95 88888.00 2007-06-14 01:54:54.375 165 12299.35 86.78 55453.97 88888.00 2007-06-14 01:54:54.500 165 12299.38 86.78 55453.93 88888.00 2007-06-14 01:54:54.625 165 12299.42 86.83 55453.93 88888.00 2007-06-14 01:54:54.750 165 12299.40 86.85 55453.93 88888.00 2007-06-14 01:54:54.875 165 12299.33 86.80 55453.90 88888.00 2007-06-14 01:54:55.000 165 12299.33 86.80 55453.90 88888.00 2007-06-14 01:54:55.125 165 12299.33 86.85 55453.90 88888.00 2007-06-14 01:54:55.250 165 12299.38 86.85 55453.93 88888.00 2007-06-14 01:54:55.375 165 12299.33 86.88 55453.93 88888.00 2007-06-14 01:54:55.500 165 12299.25 86.80 55453.90 88888.00 2007-06-14 01:54:55.625 165 12299.25 86.83 55453.88 88888.00 2007-06-14 01:54:55.750 165 12299.27 86.80 55453.88 88888.00 2007-06-14 01:54:55.875 165 12299.25 86.80 55453.82 88888.00 2007-06-14 01:54:56.000 165 12299.20 86.83 55453.82 88888.00 2007-06-14 01:54:56.125 165 12299.20 86.78 55453.82 88888.00 2007-06-14 01:54:56.250 165 12299.25 86.78 55453.85 88888.00 2007-06-14 01:54:56.375 165 12299.38 86.83 55453.90 88888.00 2007-06-14 01:54:56.500 165 12299.35 86.83 55453.88 88888.00 2007-06-14 01:54:56.625 165 12299.33 86.83 55453.88 88888.00 2007-06-14 01:54:56.750 165 12299.38 86.83 55453.88 88888.00 2007-06-14 01:54:56.875 165 12299.35 86.80 55453.85 88888.00 2007-06-14 01:54:57.000 165 12299.38 86.80 55453.82 88888.00 2007-06-14 01:54:57.125 165 12299.40 86.72 55453.82 88888.00 2007-06-14 01:54:57.250 165 12299.38 86.75 55453.82 88888.00 2007-06-14 01:54:57.375 165 12299.38 86.83 55453.80 88888.00 2007-06-14 01:54:57.500 165 12299.33 86.88 55453.80 88888.00 2007-06-14 01:54:57.625 165 12299.40 86.88 55453.82 88888.00 2007-06-14 01:54:57.750 165 12299.38 86.85 55453.80 88888.00 2007-06-14 01:54:57.875 165 12299.38 86.80 55453.78 88888.00 2007-06-14 01:54:58.000 165 12299.48 86.80 55453.78 88888.00 2007-06-14 01:54:58.125 165 12299.52 86.85 55453.75 88888.00 2007-06-14 01:54:58.250 165 12299.50 86.85 55453.82 88888.00 2007-06-14 01:54:58.375 165 12299.48 86.85 55453.80 88888.00 2007-06-14 01:54:58.500 165 12299.45 86.83 55453.82 88888.00 2007-06-14 01:54:58.625 165 12299.48 86.83 55453.80 88888.00 2007-06-14 01:54:58.750 165 12299.45 86.80 55453.78 88888.00 2007-06-14 01:54:58.875 165 12299.45 86.80 55453.75 88888.00 2007-06-14 01:54:59.000 165 12299.45 86.80 55453.80 88888.00 2007-06-14 01:54:59.125 165 12299.48 86.85 55453.78 88888.00 2007-06-14 01:54:59.250 165 12299.40 86.78 55453.78 88888.00 2007-06-14 01:54:59.375 165 12299.33 86.75 55453.75 88888.00 2007-06-14 01:54:59.500 165 12299.42 86.80 55453.75 88888.00 2007-06-14 01:54:59.625 165 12299.35 86.75 55453.75 88888.00 2007-06-14 01:54:59.750 165 12299.30 86.72 55453.75 88888.00 2007-06-14 01:54:59.875 165 12299.33 86.75 55453.78 88888.00 2007-06-14 01:55:00.000 165 12299.40 86.83 55453.75 88888.00 2007-06-14 01:55:00.125 165 12299.42 86.83 55453.72 88888.00 2007-06-14 01:55:00.250 165 12299.38 86.80 55453.72 88888.00 2007-06-14 01:55:00.375 165 12299.42 86.90 55453.78 88888.00 2007-06-14 01:55:00.500 165 12299.40 86.83 55453.75 88888.00 2007-06-14 01:55:00.625 165 12299.35 86.70 55453.72 88888.00 2007-06-14 01:55:00.750 165 12299.33 86.75 55453.70 88888.00 2007-06-14 01:55:00.875 165 12299.38 86.78 55453.70 88888.00 2007-06-14 01:55:01.000 165 12299.45 86.80 55453.70 88888.00 2007-06-14 01:55:01.125 165 12299.42 86.80 55453.72 88888.00 2007-06-14 01:55:01.250 165 12299.40 86.83 55453.70 88888.00 2007-06-14 01:55:01.375 165 12299.48 86.78 55453.68 88888.00 2007-06-14 01:55:01.500 165 12299.48 86.72 55453.65 88888.00 2007-06-14 01:55:01.625 165 12299.48 86.78 55453.70 88888.00 2007-06-14 01:55:01.750 165 12299.45 86.75 55453.68 88888.00 2007-06-14 01:55:01.875 165 12299.45 86.78 55453.65 88888.00 2007-06-14 01:55:02.000 165 12299.40 86.75 55453.68 88888.00 2007-06-14 01:55:02.125 165 12299.40 86.75 55453.70 88888.00 2007-06-14 01:55:02.250 165 12299.45 86.78 55453.68 88888.00 2007-06-14 01:55:02.375 165 12299.50 86.80 55453.68 88888.00 2007-06-14 01:55:02.500 165 12299.40 86.80 55453.65 88888.00 2007-06-14 01:55:02.625 165 12299.33 86.80 55453.65 88888.00 2007-06-14 01:55:02.750 165 12299.35 86.72 55453.65 88888.00 2007-06-14 01:55:02.875 165 12299.45 86.70 55453.65 88888.00 2007-06-14 01:55:03.000 165 12299.48 86.78 55453.62 88888.00 2007-06-14 01:55:03.125 165 12299.40 86.80 55453.65 88888.00 2007-06-14 01:55:03.250 165 12299.40 86.75 55453.62 88888.00 2007-06-14 01:55:03.375 165 12299.45 86.72 55453.60 88888.00 2007-06-14 01:55:03.500 165 12299.48 86.72 55453.60 88888.00 2007-06-14 01:55:03.625 165 12299.45 86.70 55453.60 88888.00 2007-06-14 01:55:03.750 165 12299.38 86.67 55453.62 88888.00 2007-06-14 01:55:03.875 165 12299.27 86.70 55453.57 88888.00 2007-06-14 01:55:04.000 165 12299.25 86.70 55453.57 88888.00 2007-06-14 01:55:04.125 165 12299.30 86.75 55453.60 88888.00 2007-06-14 01:55:04.250 165 12299.38 86.75 55453.62 88888.00 2007-06-14 01:55:04.375 165 12299.38 86.70 55453.57 88888.00 2007-06-14 01:55:04.500 165 12299.27 86.62 55453.55 88888.00 2007-06-14 01:55:04.625 165 12299.23 86.67 55453.55 88888.00 2007-06-14 01:55:04.750 165 12299.27 86.72 55453.57 88888.00 2007-06-14 01:55:04.875 165 12299.38 86.72 55453.57 88888.00 2007-06-14 01:55:05.000 165 12299.38 86.72 55453.55 88888.00 2007-06-14 01:55:05.125 165 12299.35 86.72 55453.57 88888.00 2007-06-14 01:55:05.250 165 12299.38 86.72 55453.57 88888.00 2007-06-14 01:55:05.375 165 12299.40 86.70 55453.55 88888.00 2007-06-14 01:55:05.500 165 12299.42 86.72 55453.57 88888.00 2007-06-14 01:55:05.625 165 12299.40 86.75 55453.60 88888.00 2007-06-14 01:55:05.750 165 12299.42 86.75 55453.57 88888.00 2007-06-14 01:55:05.875 165 12299.42 86.75 55453.57 88888.00 2007-06-14 01:55:06.000 165 12299.45 86.78 55453.57 88888.00 2007-06-14 01:55:06.125 165 12299.48 86.75 55453.55 88888.00 2007-06-14 01:55:06.250 165 12299.38 86.65 55453.50 88888.00 2007-06-14 01:55:06.375 165 12299.35 86.65 55453.53 88888.00 2007-06-14 01:55:06.500 165 12299.35 86.65 55453.50 88888.00 2007-06-14 01:55:06.625 165 12299.42 86.67 55453.50 88888.00 2007-06-14 01:55:06.750 165 12299.48 86.70 55453.50 88888.00 2007-06-14 01:55:06.875 165 12299.48 86.70 55453.50 88888.00 2007-06-14 01:55:07.000 165 12299.42 86.62 55453.50 88888.00 2007-06-14 01:55:07.125 165 12299.38 86.60 55453.50 88888.00 2007-06-14 01:55:07.250 165 12299.27 86.62 55453.47 88888.00 2007-06-14 01:55:07.375 165 12299.38 86.72 55453.47 88888.00 2007-06-14 01:55:07.500 165 12299.48 86.72 55453.50 88888.00 2007-06-14 01:55:07.625 165 12299.45 86.70 55453.50 88888.00 2007-06-14 01:55:07.750 165 12299.45 86.67 55453.50 88888.00 2007-06-14 01:55:07.875 165 12299.52 86.70 55453.53 88888.00 2007-06-14 01:55:08.000 165 12299.50 86.67 55453.50 88888.00 2007-06-14 01:55:08.125 165 12299.48 86.67 55453.50 88888.00 2007-06-14 01:55:08.250 165 12299.45 86.75 55453.50 88888.00 2007-06-14 01:55:08.375 165 12299.40 86.75 55453.47 88888.00 2007-06-14 01:55:08.500 165 12299.40 86.70 55453.47 88888.00 2007-06-14 01:55:08.625 165 12299.45 86.72 55453.47 88888.00 2007-06-14 01:55:08.750 165 12299.42 86.70 55453.45 88888.00 2007-06-14 01:55:08.875 165 12299.40 86.70 55453.45 88888.00 2007-06-14 01:55:09.000 165 12299.48 86.65 55453.43 88888.00 2007-06-14 01:55:09.125 165 12299.50 86.60 55453.45 88888.00 2007-06-14 01:55:09.250 165 12299.48 86.62 55453.47 88888.00 2007-06-14 01:55:09.375 165 12299.40 86.67 55453.45 88888.00 2007-06-14 01:55:09.500 165 12299.38 86.65 55453.43 88888.00 2007-06-14 01:55:09.625 165 12299.42 86.53 55453.40 88888.00 2007-06-14 01:55:09.750 165 12299.45 86.58 55453.43 88888.00 2007-06-14 01:55:09.875 165 12299.42 86.58 55453.43 88888.00 2007-06-14 01:55:10.000 165 12299.40 86.58 55453.40 88888.00 2007-06-14 01:55:10.125 165 12299.35 86.53 55453.38 88888.00 2007-06-14 01:55:10.250 165 12299.40 86.55 55453.40 88888.00 2007-06-14 01:55:10.375 165 12299.52 86.60 55453.40 88888.00 2007-06-14 01:55:10.500 165 12299.52 86.60 55453.43 88888.00 2007-06-14 01:55:10.625 165 12299.45 86.60 55453.45 88888.00 2007-06-14 01:55:10.750 165 12299.42 86.55 55453.40 88888.00 2007-06-14 01:55:10.875 165 12299.45 86.60 55453.43 88888.00 2007-06-14 01:55:11.000 165 12299.48 86.58 55453.40 88888.00 2007-06-14 01:55:11.125 165 12299.50 86.58 55453.38 88888.00 2007-06-14 01:55:11.250 165 12299.50 86.60 55453.45 88888.00 2007-06-14 01:55:11.375 165 12299.52 86.62 55453.45 88888.00 2007-06-14 01:55:11.500 165 12299.45 86.60 55453.40 88888.00 2007-06-14 01:55:11.625 165 12299.38 86.62 55453.40 88888.00 2007-06-14 01:55:11.750 165 12299.38 86.58 55453.38 88888.00 2007-06-14 01:55:11.875 165 12299.42 86.55 55453.38 88888.00 2007-06-14 01:55:12.000 165 12299.45 86.55 55453.38 88888.00 2007-06-14 01:55:12.125 165 12299.48 86.62 55453.40 88888.00 2007-06-14 01:55:12.250 165 12299.45 86.60 55453.38 88888.00 2007-06-14 01:55:12.375 165 12299.52 86.65 55453.38 88888.00 2007-06-14 01:55:12.500 165 12299.48 86.58 55453.38 88888.00 2007-06-14 01:55:12.625 165 12299.45 86.58 55453.38 88888.00 2007-06-14 01:55:12.750 165 12299.48 86.62 55453.38 88888.00 2007-06-14 01:55:12.875 165 12299.55 86.70 55453.43 88888.00 2007-06-14 01:55:13.000 165 12299.58 86.67 55453.40 88888.00 2007-06-14 01:55:13.125 165 12299.45 86.55 55453.40 88888.00 2007-06-14 01:55:13.250 165 12299.42 86.55 55453.38 88888.00 2007-06-14 01:55:13.375 165 12299.40 86.58 55453.38 88888.00 2007-06-14 01:55:13.500 165 12299.38 86.58 55453.38 88888.00 2007-06-14 01:55:13.625 165 12299.40 86.55 55453.40 88888.00 2007-06-14 01:55:13.750 165 12299.45 86.55 55453.43 88888.00 2007-06-14 01:55:13.875 165 12299.38 86.55 55453.38 88888.00 2007-06-14 01:55:14.000 165 12299.33 86.55 55453.35 88888.00 2007-06-14 01:55:14.125 165 12299.30 86.50 55453.32 88888.00 2007-06-14 01:55:14.250 165 12299.35 86.47 55453.35 88888.00 2007-06-14 01:55:14.375 165 12299.35 86.47 55453.35 88888.00 2007-06-14 01:55:14.500 165 12299.35 86.50 55453.38 88888.00 2007-06-14 01:55:14.625 165 12299.40 86.55 55453.32 88888.00 2007-06-14 01:55:14.750 165 12299.45 86.50 55453.35 88888.00 2007-06-14 01:55:14.875 165 12299.48 86.47 55453.35 88888.00 2007-06-14 01:55:15.000 165 12299.48 86.47 55453.32 88888.00 2007-06-14 01:55:15.125 165 12299.50 86.53 55453.35 88888.00 2007-06-14 01:55:15.250 165 12299.50 86.53 55453.35 88888.00 2007-06-14 01:55:15.375 165 12299.52 86.53 55453.32 88888.00 2007-06-14 01:55:15.500 165 12299.50 86.47 55453.32 88888.00 2007-06-14 01:55:15.625 165 12299.45 86.42 55453.30 88888.00 2007-06-14 01:55:15.750 165 12299.48 86.45 55453.30 88888.00 2007-06-14 01:55:15.875 165 12299.52 86.47 55453.32 88888.00 2007-06-14 01:55:16.000 165 12299.55 86.50 55453.30 88888.00 2007-06-14 01:55:16.125 165 12299.50 86.45 55453.30 88888.00 2007-06-14 01:55:16.250 165 12299.42 86.40 55453.30 88888.00 2007-06-14 01:55:16.375 165 12299.45 86.42 55453.30 88888.00 2007-06-14 01:55:16.500 165 12299.48 86.47 55453.30 88888.00 2007-06-14 01:55:16.625 165 12299.48 86.42 55453.28 88888.00 2007-06-14 01:55:16.750 165 12299.42 86.42 55453.28 88888.00 2007-06-14 01:55:16.875 165 12299.40 86.38 55453.28 88888.00 2007-06-14 01:55:17.000 165 12299.42 86.42 55453.32 88888.00 2007-06-14 01:55:17.125 165 12299.45 86.42 55453.30 88888.00 2007-06-14 01:55:17.250 165 12299.40 86.42 55453.28 88888.00 2007-06-14 01:55:17.375 165 12299.35 86.40 55453.28 88888.00 2007-06-14 01:55:17.500 165 12299.35 86.40 55453.28 88888.00 2007-06-14 01:55:17.625 165 12299.40 86.40 55453.30 88888.00 2007-06-14 01:55:17.750 165 12299.42 86.35 55453.28 88888.00 2007-06-14 01:55:17.875 165 12299.38 86.38 55453.28 88888.00 2007-06-14 01:55:18.000 165 12299.40 86.45 55453.30 88888.00 2007-06-14 01:55:18.125 165 12299.42 86.45 55453.28 88888.00 2007-06-14 01:55:18.250 165 12299.38 86.38 55453.30 88888.00 2007-06-14 01:55:18.375 165 12299.25 86.30 55453.28 88888.00 2007-06-14 01:55:18.500 165 12299.35 86.40 55453.28 88888.00 2007-06-14 01:55:18.625 165 12299.45 86.45 55453.30 88888.00 2007-06-14 01:55:18.750 165 12299.40 86.45 55453.30 88888.00 2007-06-14 01:55:18.875 165 12299.25 86.38 55453.25 88888.00 2007-06-14 01:55:19.000 165 12299.17 86.35 55453.25 88888.00 2007-06-14 01:55:19.125 165 12299.17 86.33 55453.25 88888.00 2007-06-14 01:55:19.250 165 12299.17 86.33 55453.28 88888.00 2007-06-14 01:55:19.375 165 12299.20 86.40 55453.28 88888.00 2007-06-14 01:55:19.500 165 12299.20 86.38 55453.25 88888.00 2007-06-14 01:55:19.625 165 12299.23 86.33 55453.22 88888.00 2007-06-14 01:55:19.750 165 12299.23 86.30 55453.22 88888.00 2007-06-14 01:55:19.875 165 12299.20 86.33 55453.22 88888.00 2007-06-14 01:55:20.000 165 12299.15 86.33 55453.22 88888.00 2007-06-14 01:55:20.125 165 12299.20 86.38 55453.25 88888.00 2007-06-14 01:55:20.250 165 12299.17 86.35 55453.22 88888.00 2007-06-14 01:55:20.375 165 12299.12 86.33 55453.20 88888.00 2007-06-14 01:55:20.500 165 12299.17 86.35 55453.20 88888.00 2007-06-14 01:55:20.625 165 12299.15 86.33 55453.18 88888.00 2007-06-14 01:55:20.750 165 12299.20 86.30 55453.20 88888.00 2007-06-14 01:55:20.875 165 12299.20 86.30 55453.22 88888.00 2007-06-14 01:55:21.000 165 12299.23 86.33 55453.22 88888.00 2007-06-14 01:55:21.125 165 12299.23 86.33 55453.28 88888.00 2007-06-14 01:55:21.250 165 12299.17 86.28 55453.22 88888.00 2007-06-14 01:55:21.375 165 12299.10 86.17 55453.20 88888.00 2007-06-14 01:55:21.500 165 12299.05 86.17 55453.18 88888.00 2007-06-14 01:55:21.625 165 12299.12 86.22 55453.20 88888.00 2007-06-14 01:55:21.750 165 12299.20 86.25 55453.22 88888.00 2007-06-14 01:55:21.875 165 12299.17 86.28 55453.15 88888.00 2007-06-14 01:55:22.000 165 12299.12 86.22 55453.12 88888.00 2007-06-14 01:55:22.125 165 12299.10 86.17 55453.12 88888.00 2007-06-14 01:55:22.250 165 12299.10 86.17 55453.15 88888.00 2007-06-14 01:55:22.375 165 12299.12 86.20 55453.15 88888.00 2007-06-14 01:55:22.500 165 12299.15 86.22 55453.15 88888.00 2007-06-14 01:55:22.625 165 12299.20 86.25 55453.20 88888.00 2007-06-14 01:55:22.750 165 12299.20 86.25 55453.22 88888.00 2007-06-14 01:55:22.875 165 12299.12 86.20 55453.20 88888.00 2007-06-14 01:55:23.000 165 12299.12 86.15 55453.20 88888.00 2007-06-14 01:55:23.125 165 12299.08 86.12 55453.18 88888.00 2007-06-14 01:55:23.250 165 12299.00 86.15 55453.15 88888.00 2007-06-14 01:55:23.375 165 12299.05 86.17 55453.15 88888.00 2007-06-14 01:55:23.500 165 12299.10 86.15 55453.15 88888.00 2007-06-14 01:55:23.625 165 12299.12 86.12 55453.18 88888.00 2007-06-14 01:55:23.750 165 12299.15 86.15 55453.15 88888.00 2007-06-14 01:55:23.875 165 12299.15 86.17 55453.15 88888.00 2007-06-14 01:55:24.000 165 12299.15 86.17 55453.15 88888.00 2007-06-14 01:55:24.125 165 12299.10 86.15 55453.15 88888.00 2007-06-14 01:55:24.250 165 12299.12 86.12 55453.18 88888.00 2007-06-14 01:55:24.375 165 12299.12 86.15 55453.18 88888.00 2007-06-14 01:55:24.500 165 12299.12 86.15 55453.18 88888.00 2007-06-14 01:55:24.625 165 12299.08 86.15 55453.15 88888.00 2007-06-14 01:55:24.750 165 12299.05 86.15 55453.20 88888.00 2007-06-14 01:55:24.875 165 12299.05 86.17 55453.20 88888.00 2007-06-14 01:55:25.000 165 12299.08 86.17 55453.20 88888.00 2007-06-14 01:55:25.125 165 12299.02 86.08 55453.15 88888.00 2007-06-14 01:55:25.250 165 12298.98 86.05 55453.10 88888.00 2007-06-14 01:55:25.375 165 12298.92 86.03 55453.10 88888.00 2007-06-14 01:55:25.500 165 12298.92 86.05 55453.10 88888.00 2007-06-14 01:55:25.625 165 12298.92 86.10 55453.12 88888.00 2007-06-14 01:55:25.750 165 12298.92 86.10 55453.18 88888.00 2007-06-14 01:55:25.875 165 12299.00 86.10 55453.15 88888.00 2007-06-14 01:55:26.000 165 12299.02 86.10 55453.12 88888.00 2007-06-14 01:55:26.125 165 12299.00 86.15 55453.10 88888.00 2007-06-14 01:55:26.250 165 12298.95 86.12 55453.10 88888.00 2007-06-14 01:55:26.375 165 12298.98 86.10 55453.10 88888.00 2007-06-14 01:55:26.500 165 12298.95 86.05 55453.10 88888.00 2007-06-14 01:55:26.625 165 12298.90 85.97 55453.07 88888.00 2007-06-14 01:55:26.750 165 12298.92 86.00 55453.07 88888.00 2007-06-14 01:55:26.875 165 12299.05 86.03 55453.07 88888.00 2007-06-14 01:55:27.000 165 12299.08 86.03 55453.10 88888.00 2007-06-14 01:55:27.125 165 12299.10 86.05 55453.10 88888.00 2007-06-14 01:55:27.250 165 12299.05 86.05 55453.12 88888.00 2007-06-14 01:55:27.375 165 12299.08 86.05 55453.10 88888.00 2007-06-14 01:55:27.500 165 12299.05 86.05 55453.10 88888.00 2007-06-14 01:55:27.625 165 12299.02 85.97 55453.07 88888.00 2007-06-14 01:55:27.750 165 12299.02 86.00 55453.05 88888.00 2007-06-14 01:55:27.875 165 12299.02 86.00 55453.07 88888.00 2007-06-14 01:55:28.000 165 12298.95 86.00 55453.05 88888.00 2007-06-14 01:55:28.125 165 12298.98 85.97 55453.05 88888.00 2007-06-14 01:55:28.250 165 12299.02 85.97 55453.05 88888.00 2007-06-14 01:55:28.375 165 12299.00 86.00 55453.07 88888.00 2007-06-14 01:55:28.500 165 12299.00 86.03 55453.07 88888.00 2007-06-14 01:55:28.625 165 12299.02 86.03 55453.07 88888.00 2007-06-14 01:55:28.750 165 12299.00 86.00 55453.05 88888.00 2007-06-14 01:55:28.875 165 12298.92 85.97 55453.07 88888.00 2007-06-14 01:55:29.000 165 12298.85 85.97 55453.05 88888.00 2007-06-14 01:55:29.125 165 12298.88 86.03 55453.10 88888.00 2007-06-14 01:55:29.250 165 12298.92 86.03 55453.07 88888.00 2007-06-14 01:55:29.375 165 12298.92 85.97 55453.07 88888.00 2007-06-14 01:55:29.500 165 12298.92 85.97 55453.07 88888.00 2007-06-14 01:55:29.625 165 12298.92 85.95 55453.07 88888.00 2007-06-14 01:55:29.750 165 12298.92 86.00 55453.05 88888.00 2007-06-14 01:55:29.875 165 12298.92 86.03 55453.05 88888.00 2007-06-14 01:55:30.000 165 12298.95 85.97 55453.05 88888.00 2007-06-14 01:55:30.125 165 12299.00 85.97 55453.05 88888.00 2007-06-14 01:55:30.250 165 12298.98 85.95 55453.05 88888.00 2007-06-14 01:55:30.375 165 12298.98 85.92 55453.07 88888.00 2007-06-14 01:55:30.500 165 12298.98 85.92 55453.10 88888.00 2007-06-14 01:55:30.625 165 12298.98 86.00 55453.10 88888.00 2007-06-14 01:55:30.750 165 12298.98 85.90 55453.07 88888.00 2007-06-14 01:55:30.875 165 12299.02 85.90 55453.05 88888.00 2007-06-14 01:55:31.000 165 12299.00 85.95 55453.00 88888.00 2007-06-14 01:55:31.125 165 12299.00 85.97 55453.05 88888.00 2007-06-14 01:55:31.250 165 12298.95 85.90 55453.05 88888.00 2007-06-14 01:55:31.375 165 12298.88 85.85 55453.00 88888.00 2007-06-14 01:55:31.500 165 12298.85 85.83 55453.03 88888.00 2007-06-14 01:55:31.625 165 12298.90 85.83 55453.00 88888.00 2007-06-14 01:55:31.750 165 12298.90 85.90 55453.00 88888.00 2007-06-14 01:55:31.875 165 12298.95 85.88 55453.00 88888.00 2007-06-14 01:55:32.000 165 12298.95 85.88 55452.97 88888.00 2007-06-14 01:55:32.125 165 12298.88 85.83 55452.97 88888.00 2007-06-14 01:55:32.250 165 12298.85 85.80 55452.97 88888.00 2007-06-14 01:55:32.375 165 12298.88 85.83 55453.00 88888.00 2007-06-14 01:55:32.500 165 12298.85 85.85 55453.03 88888.00 2007-06-14 01:55:32.625 165 12298.83 85.88 55453.00 88888.00 2007-06-14 01:55:32.750 165 12298.90 85.88 55453.00 88888.00 2007-06-14 01:55:32.875 165 12298.92 85.85 55453.00 88888.00 2007-06-14 01:55:33.000 165 12298.98 85.83 55452.97 88888.00 2007-06-14 01:55:33.125 165 12298.92 85.83 55452.97 88888.00 2007-06-14 01:55:33.250 165 12298.85 85.83 55453.00 88888.00 2007-06-14 01:55:33.375 165 12298.88 85.90 55453.03 88888.00 2007-06-14 01:55:33.500 165 12298.95 85.92 55452.97 88888.00 2007-06-14 01:55:33.625 165 12298.92 85.88 55452.97 88888.00 2007-06-14 01:55:33.750 165 12298.90 85.85 55452.95 88888.00 2007-06-14 01:55:33.875 165 12298.88 85.83 55452.93 88888.00 2007-06-14 01:55:34.000 165 12298.88 85.83 55452.93 88888.00 2007-06-14 01:55:34.125 165 12298.83 85.83 55452.95 88888.00 2007-06-14 01:55:34.250 165 12298.85 85.78 55452.95 88888.00 2007-06-14 01:55:34.375 165 12298.80 85.80 55452.95 88888.00 2007-06-14 01:55:34.500 165 12298.80 85.83 55452.95 88888.00 2007-06-14 01:55:34.625 165 12298.85 85.88 55452.97 88888.00 2007-06-14 01:55:34.750 165 12298.90 85.85 55452.97 88888.00 2007-06-14 01:55:34.875 165 12298.85 85.80 55452.90 88888.00 2007-06-14 01:55:35.000 165 12298.75 85.75 55452.93 88888.00 2007-06-14 01:55:35.125 165 12298.77 85.72 55452.95 88888.00 2007-06-14 01:55:35.250 165 12298.80 85.78 55452.97 88888.00 2007-06-14 01:55:35.375 165 12298.85 85.83 55452.97 88888.00 2007-06-14 01:55:35.500 165 12298.83 85.83 55452.97 88888.00 2007-06-14 01:55:35.625 165 12298.77 85.75 55452.95 88888.00 2007-06-14 01:55:35.750 165 12298.75 85.80 55452.90 88888.00 2007-06-14 01:55:35.875 165 12298.73 85.78 55452.90 88888.00 2007-06-14 01:55:36.000 165 12298.73 85.75 55452.93 88888.00 2007-06-14 01:55:36.125 165 12298.77 85.72 55452.95 88888.00 2007-06-14 01:55:36.250 165 12298.80 85.72 55452.93 88888.00 2007-06-14 01:55:36.375 165 12298.77 85.70 55452.90 88888.00 2007-06-14 01:55:36.500 165 12298.77 85.67 55452.90 88888.00 2007-06-14 01:55:36.625 165 12298.83 85.70 55452.90 88888.00 2007-06-14 01:55:36.750 165 12298.75 85.75 55452.88 88888.00 2007-06-14 01:55:36.875 165 12298.70 85.75 55452.90 88888.00 2007-06-14 01:55:37.000 165 12298.77 85.70 55452.88 88888.00 2007-06-14 01:55:37.125 165 12298.85 85.72 55452.88 88888.00 2007-06-14 01:55:37.250 165 12298.80 85.80 55452.90 88888.00 2007-06-14 01:55:37.375 165 12298.77 85.83 55452.93 88888.00 2007-06-14 01:55:37.500 165 12298.75 85.78 55452.95 88888.00 2007-06-14 01:55:37.625 165 12298.75 85.70 55452.93 88888.00 2007-06-14 01:55:37.750 165 12298.70 85.67 55452.90 88888.00 2007-06-14 01:55:37.875 165 12298.70 85.72 55452.90 88888.00 2007-06-14 01:55:38.000 165 12298.70 85.72 55452.90 88888.00 2007-06-14 01:55:38.125 165 12298.67 85.72 55452.90 88888.00 2007-06-14 01:55:38.250 165 12298.75 85.70 55452.90 88888.00 2007-06-14 01:55:38.375 165 12298.83 85.70 55452.90 88888.00 2007-06-14 01:55:38.500 165 12298.83 85.67 55452.90 88888.00 2007-06-14 01:55:38.625 165 12298.77 85.65 55452.88 88888.00 2007-06-14 01:55:38.750 165 12298.80 85.65 55452.88 88888.00 2007-06-14 01:55:38.875 165 12298.83 85.67 55452.88 88888.00 2007-06-14 01:55:39.000 165 12298.88 85.70 55452.88 88888.00 2007-06-14 01:55:39.125 165 12298.83 85.67 55452.88 88888.00 2007-06-14 01:55:39.250 165 12298.73 85.60 55452.85 88888.00 2007-06-14 01:55:39.375 165 12298.70 85.62 55452.88 88888.00 2007-06-14 01:55:39.500 165 12298.73 85.62 55452.90 88888.00 2007-06-14 01:55:39.625 165 12298.77 85.62 55452.90 88888.00 2007-06-14 01:55:39.750 165 12298.80 85.62 55452.90 88888.00 2007-06-14 01:55:39.875 165 12298.73 85.62 55452.90 88888.00 2007-06-14 01:55:40.000 165 12298.77 85.62 55452.88 88888.00 2007-06-14 01:55:40.125 165 12298.83 85.67 55452.93 88888.00 2007-06-14 01:55:40.250 165 12298.77 85.67 55452.93 88888.00 2007-06-14 01:55:40.375 165 12298.73 85.60 55452.88 88888.00 2007-06-14 01:55:40.500 165 12298.60 85.58 55452.85 88888.00 2007-06-14 01:55:40.625 165 12298.65 85.62 55452.88 88888.00 2007-06-14 01:55:40.750 165 12298.67 85.60 55452.85 88888.00 2007-06-14 01:55:40.875 165 12298.70 85.65 55452.85 88888.00 2007-06-14 01:55:41.000 165 12298.75 85.65 55452.85 88888.00 2007-06-14 01:55:41.125 165 12298.75 85.60 55452.85 88888.00 2007-06-14 01:55:41.250 165 12298.73 85.60 55452.85 88888.00 2007-06-14 01:55:41.375 165 12298.70 85.58 55452.85 88888.00 2007-06-14 01:55:41.500 165 12298.60 85.58 55452.82 88888.00 2007-06-14 01:55:41.625 165 12298.65 85.60 55452.82 88888.00 2007-06-14 01:55:41.750 165 12298.70 85.60 55452.88 88888.00 2007-06-14 01:55:41.875 165 12298.70 85.58 55452.88 88888.00 2007-06-14 01:55:42.000 165 12298.70 85.58 55452.88 88888.00 2007-06-14 01:55:42.125 165 12298.70 85.58 55452.85 88888.00 2007-06-14 01:55:42.250 165 12298.60 85.55 55452.85 88888.00 2007-06-14 01:55:42.375 165 12298.60 85.60 55452.85 88888.00 2007-06-14 01:55:42.500 165 12298.67 85.65 55452.85 88888.00 2007-06-14 01:55:42.625 165 12298.65 85.55 55452.82 88888.00 2007-06-14 01:55:42.750 165 12298.67 85.47 55452.82 88888.00 2007-06-14 01:55:42.875 165 12298.67 85.55 55452.85 88888.00 2007-06-14 01:55:43.000 165 12298.70 85.60 55452.85 88888.00 2007-06-14 01:55:43.125 165 12298.70 85.58 55452.85 88888.00 2007-06-14 01:55:43.250 165 12298.65 85.58 55452.82 88888.00 2007-06-14 01:55:43.375 165 12298.62 85.58 55452.82 88888.00 2007-06-14 01:55:43.500 165 12298.62 85.55 55452.82 88888.00 2007-06-14 01:55:43.625 165 12298.70 85.55 55452.82 88888.00 2007-06-14 01:55:43.750 165 12298.67 85.60 55452.82 88888.00 2007-06-14 01:55:43.875 165 12298.62 85.60 55452.85 88888.00 2007-06-14 01:55:44.000 165 12298.70 85.65 55452.85 88888.00 2007-06-14 01:55:44.125 165 12298.62 85.60 55452.80 88888.00 2007-06-14 01:55:44.250 165 12298.58 85.60 55452.80 88888.00 2007-06-14 01:55:44.375 165 12298.60 85.60 55452.78 88888.00 2007-06-14 01:55:44.500 165 12298.65 85.60 55452.80 88888.00 2007-06-14 01:55:44.625 165 12298.70 85.55 55452.78 88888.00 2007-06-14 01:55:44.750 165 12298.65 85.50 55452.78 88888.00 2007-06-14 01:55:44.875 165 12298.67 85.50 55452.78 88888.00 2007-06-14 01:55:45.000 165 12298.67 85.50 55452.78 88888.00 2007-06-14 01:55:45.125 165 12298.62 85.50 55452.80 88888.00 2007-06-14 01:55:45.250 165 12298.60 85.55 55452.78 88888.00 2007-06-14 01:55:45.375 165 12298.62 85.58 55452.78 88888.00 2007-06-14 01:55:45.500 165 12298.60 85.53 55452.78 88888.00 2007-06-14 01:55:45.625 165 12298.65 85.50 55452.75 88888.00 2007-06-14 01:55:45.750 165 12298.70 85.55 55452.78 88888.00 2007-06-14 01:55:45.875 165 12298.62 85.55 55452.78 88888.00 2007-06-14 01:55:46.000 165 12298.60 85.50 55452.75 88888.00 2007-06-14 01:55:46.125 165 12298.65 85.47 55452.75 88888.00 2007-06-14 01:55:46.250 165 12298.62 85.47 55452.72 88888.00 2007-06-14 01:55:46.375 165 12298.65 85.45 55452.72 88888.00 2007-06-14 01:55:46.500 165 12298.60 85.47 55452.75 88888.00 2007-06-14 01:55:46.625 165 12298.65 85.50 55452.75 88888.00 2007-06-14 01:55:46.750 165 12298.65 85.50 55452.75 88888.00 2007-06-14 01:55:46.875 165 12298.67 85.47 55452.78 88888.00 2007-06-14 01:55:47.000 165 12298.67 85.53 55452.75 88888.00 2007-06-14 01:55:47.125 165 12298.62 85.55 55452.75 88888.00 2007-06-14 01:55:47.250 165 12298.60 85.50 55452.75 88888.00 2007-06-14 01:55:47.375 165 12298.65 85.53 55452.80 88888.00 2007-06-14 01:55:47.500 165 12298.65 85.50 55452.78 88888.00 2007-06-14 01:55:47.625 165 12298.62 85.47 55452.78 88888.00 2007-06-14 01:55:47.750 165 12298.62 85.45 55452.78 88888.00 2007-06-14 01:55:47.875 165 12298.60 85.47 55452.75 88888.00 2007-06-14 01:55:48.000 165 12298.60 85.50 55452.78 88888.00 2007-06-14 01:55:48.125 165 12298.65 85.47 55452.78 88888.00 2007-06-14 01:55:48.250 165 12298.65 85.42 55452.75 88888.00 2007-06-14 01:55:48.375 165 12298.60 85.45 55452.78 88888.00 2007-06-14 01:55:48.500 165 12298.55 85.47 55452.75 88888.00 2007-06-14 01:55:48.625 165 12298.55 85.45 55452.75 88888.00 2007-06-14 01:55:48.750 165 12298.55 85.40 55452.78 88888.00 2007-06-14 01:55:48.875 165 12298.58 85.42 55452.78 88888.00 2007-06-14 01:55:49.000 165 12298.62 85.45 55452.75 88888.00 2007-06-14 01:55:49.125 165 12298.60 85.42 55452.75 88888.00 2007-06-14 01:55:49.250 165 12298.52 85.40 55452.75 88888.00 2007-06-14 01:55:49.375 165 12298.48 85.38 55452.72 88888.00 2007-06-14 01:55:49.500 165 12298.48 85.38 55452.75 88888.00 2007-06-14 01:55:49.625 165 12298.50 85.42 55452.72 88888.00 2007-06-14 01:55:49.750 165 12298.50 85.42 55452.72 88888.00 2007-06-14 01:55:49.875 165 12298.52 85.40 55452.72 88888.00 2007-06-14 01:55:50.000 165 12298.52 85.38 55452.72 88888.00 2007-06-14 01:55:50.125 165 12298.50 85.38 55452.75 88888.00 2007-06-14 01:55:50.250 165 12298.52 85.42 55452.75 88888.00 2007-06-14 01:55:50.375 165 12298.48 85.45 55452.72 88888.00 2007-06-14 01:55:50.500 165 12298.45 85.42 55452.72 88888.00 2007-06-14 01:55:50.625 165 12298.48 85.40 55452.72 88888.00 2007-06-14 01:55:50.750 165 12298.42 85.35 55452.70 88888.00 2007-06-14 01:55:50.875 165 12298.48 85.33 55452.70 88888.00 2007-06-14 01:55:51.000 165 12298.45 85.30 55452.70 88888.00 2007-06-14 01:55:51.125 165 12298.42 85.33 55452.70 88888.00 2007-06-14 01:55:51.250 165 12298.42 85.33 55452.70 88888.00 2007-06-14 01:55:51.375 165 12298.45 85.33 55452.70 88888.00 2007-06-14 01:55:51.500 165 12298.45 85.38 55452.70 88888.00 2007-06-14 01:55:51.625 165 12298.42 85.35 55452.70 88888.00 2007-06-14 01:55:51.750 165 12298.42 85.33 55452.70 88888.00 2007-06-14 01:55:51.875 165 12298.48 85.35 55452.68 88888.00 2007-06-14 01:55:52.000 165 12298.45 85.38 55452.68 88888.00 2007-06-14 01:55:52.125 165 12298.42 85.38 55452.70 88888.00 2007-06-14 01:55:52.250 165 12298.38 85.33 55452.68 88888.00 2007-06-14 01:55:52.375 165 12298.42 85.35 55452.68 88888.00 2007-06-14 01:55:52.500 165 12298.42 85.38 55452.68 88888.00 2007-06-14 01:55:52.625 165 12298.45 85.38 55452.68 88888.00 2007-06-14 01:55:52.750 165 12298.50 85.40 55452.72 88888.00 2007-06-14 01:55:52.875 165 12298.42 85.33 55452.65 88888.00 2007-06-14 01:55:53.000 165 12298.38 85.35 55452.68 88888.00 2007-06-14 01:55:53.125 165 12298.38 85.35 55452.70 88888.00 2007-06-14 01:55:53.250 165 12298.35 85.33 55452.70 88888.00 2007-06-14 01:55:53.375 165 12298.30 85.33 55452.68 88888.00 2007-06-14 01:55:53.500 165 12298.27 85.30 55452.68 88888.00 2007-06-14 01:55:53.625 165 12298.33 85.30 55452.70 88888.00 2007-06-14 01:55:53.750 165 12298.35 85.25 55452.65 88888.00 2007-06-14 01:55:53.875 165 12298.40 85.25 55452.68 88888.00 2007-06-14 01:55:54.000 165 12298.35 85.28 55452.68 88888.00 2007-06-14 01:55:54.125 165 12298.27 85.28 55452.68 88888.00 2007-06-14 01:55:54.250 165 12298.23 85.30 55452.72 88888.00 2007-06-14 01:55:54.375 165 12298.27 85.33 55452.70 88888.00 2007-06-14 01:55:54.500 165 12298.30 85.33 55452.65 88888.00 2007-06-14 01:55:54.625 165 12298.27 85.30 55452.68 88888.00 2007-06-14 01:55:54.750 165 12298.25 85.28 55452.70 88888.00 2007-06-14 01:55:54.875 165 12298.25 85.28 55452.72 88888.00 2007-06-14 01:55:55.000 165 12298.23 85.17 55452.72 88888.00 2007-06-14 01:55:55.125 165 12298.23 85.20 55452.72 88888.00 2007-06-14 01:55:55.250 165 12298.23 85.22 55452.70 88888.00 2007-06-14 01:55:55.375 165 12298.27 85.28 55452.70 88888.00 2007-06-14 01:55:55.500 165 12298.25 85.33 55452.72 88888.00 2007-06-14 01:55:55.625 165 12298.27 85.28 55452.70 88888.00 2007-06-14 01:55:55.750 165 12298.23 85.28 55452.72 88888.00 2007-06-14 01:55:55.875 165 12298.12 85.25 55452.70 88888.00 2007-06-14 01:55:56.000 165 12298.10 85.22 55452.68 88888.00 2007-06-14 01:55:56.125 165 12298.17 85.22 55452.70 88888.00 2007-06-14 01:55:56.250 165 12298.23 85.22 55452.70 88888.00 2007-06-14 01:55:56.375 165 12298.23 85.30 55452.70 88888.00 2007-06-14 01:55:56.500 165 12298.23 85.30 55452.68 88888.00 2007-06-14 01:55:56.625 165 12298.25 85.25 55452.70 88888.00 2007-06-14 01:55:56.750 165 12298.25 85.17 55452.68 88888.00 2007-06-14 01:55:56.875 165 12298.23 85.17 55452.70 88888.00 2007-06-14 01:55:57.000 165 12298.17 85.17 55452.68 88888.00 2007-06-14 01:55:57.125 165 12298.23 85.22 55452.70 88888.00 2007-06-14 01:55:57.250 165 12298.20 85.25 55452.68 88888.00 2007-06-14 01:55:57.375 165 12298.20 85.25 55452.68 88888.00 2007-06-14 01:55:57.500 165 12298.25 85.25 55452.65 88888.00 2007-06-14 01:55:57.625 165 12298.17 85.25 55452.60 88888.00 2007-06-14 01:55:57.750 165 12298.15 85.25 55452.62 88888.00 2007-06-14 01:55:57.875 165 12298.17 85.28 55452.62 88888.00 2007-06-14 01:55:58.000 165 12298.15 85.25 55452.62 88888.00 2007-06-14 01:55:58.125 165 12298.12 85.22 55452.65 88888.00 2007-06-14 01:55:58.250 165 12298.12 85.20 55452.65 88888.00 2007-06-14 01:55:58.375 165 12298.17 85.25 55452.65 88888.00 2007-06-14 01:55:58.500 165 12298.20 85.22 55452.68 88888.00 2007-06-14 01:55:58.625 165 12298.25 85.20 55452.68 88888.00 2007-06-14 01:55:58.750 165 12298.25 85.28 55452.68 88888.00 2007-06-14 01:55:58.875 165 12298.20 85.28 55452.68 88888.00 2007-06-14 01:55:59.000 165 12298.15 85.25 55452.70 88888.00 2007-06-14 01:55:59.125 165 12298.05 85.20 55452.65 88888.00 2007-06-14 01:55:59.250 165 12298.12 85.22 55452.68 88888.00 2007-06-14 01:55:59.375 165 12298.17 85.25 55452.68 88888.00 2007-06-14 01:55:59.500 165 12298.15 85.22 55452.65 88888.00 2007-06-14 01:55:59.625 165 12298.12 85.20 55452.65 88888.00 2007-06-14 01:55:59.750 165 12298.15 85.20 55452.68 88888.00 2007-06-14 01:55:59.875 165 12298.12 85.20 55452.65 88888.00 2007-06-14 01:56:00.000 165 12298.12 85.20 55452.62 88888.00 2007-06-14 01:56:00.125 165 12298.17 85.22 55452.65 88888.00 2007-06-14 01:56:00.250 165 12298.15 85.25 55452.65 88888.00 2007-06-14 01:56:00.375 165 12298.20 85.25 55452.65 88888.00 2007-06-14 01:56:00.500 165 12298.17 85.22 55452.65 88888.00 2007-06-14 01:56:00.625 165 12298.17 85.17 55452.62 88888.00 2007-06-14 01:56:00.750 165 12298.17 85.20 55452.68 88888.00 2007-06-14 01:56:00.875 165 12298.15 85.20 55452.68 88888.00 2007-06-14 01:56:01.000 165 12298.02 85.17 55452.65 88888.00 2007-06-14 01:56:01.125 165 12298.10 85.22 55452.68 88888.00 2007-06-14 01:56:01.250 165 12298.12 85.22 55452.65 88888.00 2007-06-14 01:56:01.375 165 12298.08 85.22 55452.65 88888.00 2007-06-14 01:56:01.500 165 12298.05 85.22 55452.65 88888.00 2007-06-14 01:56:01.625 165 12298.02 85.20 55452.65 88888.00 2007-06-14 01:56:01.750 165 12297.98 85.20 55452.62 88888.00 2007-06-14 01:56:01.875 165 12298.02 85.20 55452.62 88888.00 2007-06-14 01:56:02.000 165 12298.05 85.20 55452.60 88888.00 2007-06-14 01:56:02.125 165 12298.05 85.22 55452.60 88888.00 2007-06-14 01:56:02.250 165 12298.05 85.20 55452.62 88888.00 2007-06-14 01:56:02.375 165 12298.08 85.20 55452.62 88888.00 2007-06-14 01:56:02.500 165 12298.05 85.20 55452.62 88888.00 2007-06-14 01:56:02.625 165 12298.05 85.20 55452.62 88888.00 2007-06-14 01:56:02.750 165 12298.10 85.22 55452.65 88888.00 2007-06-14 01:56:02.875 165 12298.12 85.22 55452.62 88888.00 2007-06-14 01:56:03.000 165 12298.10 85.22 55452.60 88888.00 2007-06-14 01:56:03.125 165 12298.08 85.25 55452.62 88888.00 2007-06-14 01:56:03.250 165 12298.10 85.22 55452.62 88888.00 2007-06-14 01:56:03.375 165 12298.12 85.17 55452.57 88888.00 2007-06-14 01:56:03.500 165 12298.08 85.17 55452.60 88888.00 2007-06-14 01:56:03.625 165 12298.05 85.20 55452.57 88888.00 2007-06-14 01:56:03.750 165 12298.00 85.15 55452.57 88888.00 2007-06-14 01:56:03.875 165 12298.05 85.15 55452.57 88888.00 2007-06-14 01:56:04.000 165 12298.10 85.17 55452.60 88888.00 2007-06-14 01:56:04.125 165 12298.00 85.12 55452.57 88888.00 2007-06-14 01:56:04.250 165 12298.02 85.17 55452.57 88888.00 2007-06-14 01:56:04.375 165 12298.05 85.22 55452.57 88888.00 2007-06-14 01:56:04.500 165 12298.05 85.22 55452.60 88888.00 2007-06-14 01:56:04.625 165 12298.08 85.20 55452.62 88888.00 2007-06-14 01:56:04.750 165 12298.05 85.20 55452.60 88888.00 2007-06-14 01:56:04.875 165 12298.08 85.20 55452.60 88888.00 2007-06-14 01:56:05.000 165 12298.08 85.17 55452.57 88888.00 2007-06-14 01:56:05.125 165 12298.08 85.20 55452.60 88888.00 2007-06-14 01:56:05.250 165 12298.08 85.20 55452.57 88888.00 2007-06-14 01:56:05.375 165 12298.08 85.20 55452.57 88888.00 2007-06-14 01:56:05.500 165 12298.02 85.17 55452.57 88888.00 2007-06-14 01:56:05.625 165 12297.95 85.17 55452.57 88888.00 2007-06-14 01:56:05.750 165 12297.92 85.17 55452.57 88888.00 2007-06-14 01:56:05.875 165 12297.90 85.15 55452.57 88888.00 2007-06-14 01:56:06.000 165 12297.98 85.20 55452.57 88888.00 2007-06-14 01:56:06.125 165 12297.95 85.20 55452.57 88888.00 2007-06-14 01:56:06.250 165 12297.88 85.17 55452.57 88888.00 2007-06-14 01:56:06.375 165 12297.92 85.25 55452.57 88888.00 2007-06-14 01:56:06.500 165 12297.95 85.28 55452.55 88888.00 2007-06-14 01:56:06.625 165 12297.92 85.22 55452.53 88888.00 2007-06-14 01:56:06.750 165 12297.92 85.20 55452.53 88888.00 2007-06-14 01:56:06.875 165 12297.88 85.20 55452.53 88888.00 2007-06-14 01:56:07.000 165 12297.85 85.15 55452.53 88888.00 2007-06-14 01:56:07.125 165 12297.90 85.20 55452.53 88888.00 2007-06-14 01:56:07.250 165 12297.95 85.22 55452.50 88888.00 2007-06-14 01:56:07.375 165 12297.98 85.22 55452.50 88888.00 2007-06-14 01:56:07.500 165 12297.92 85.20 55452.53 88888.00 2007-06-14 01:56:07.625 165 12297.88 85.20 55452.50 88888.00 2007-06-14 01:56:07.750 165 12297.85 85.17 55452.45 88888.00 2007-06-14 01:56:07.875 165 12297.83 85.22 55452.47 88888.00 2007-06-14 01:56:08.000 165 12297.85 85.22 55452.47 88888.00 2007-06-14 01:56:08.125 165 12297.92 85.25 55452.50 88888.00 2007-06-14 01:56:08.250 165 12297.92 85.20 55452.53 88888.00 2007-06-14 01:56:08.375 165 12297.88 85.15 55452.53 88888.00 2007-06-14 01:56:08.500 165 12297.92 85.25 55452.53 88888.00 2007-06-14 01:56:08.625 165 12297.90 85.22 55452.53 88888.00 2007-06-14 01:56:08.750 165 12297.85 85.22 55452.53 88888.00 2007-06-14 01:56:08.875 165 12297.88 85.28 55452.53 88888.00 2007-06-14 01:56:09.000 165 12297.90 85.33 55452.55 88888.00 2007-06-14 01:56:09.125 165 12297.85 85.28 55452.55 88888.00 2007-06-14 01:56:09.250 165 12297.83 85.20 55452.50 88888.00 2007-06-14 01:56:09.375 165 12297.90 85.20 55452.47 88888.00 2007-06-14 01:56:09.500 165 12297.83 85.20 55452.47 88888.00 2007-06-14 01:56:09.625 165 12297.77 85.20 55452.47 88888.00 2007-06-14 01:56:09.750 165 12297.73 85.12 55452.47 88888.00 2007-06-14 01:56:09.875 165 12297.65 85.15 55452.47 88888.00 2007-06-14 01:56:10.000 165 12297.70 85.25 55452.50 88888.00 2007-06-14 01:56:10.125 165 12297.77 85.28 55452.50 88888.00 2007-06-14 01:56:10.250 165 12297.77 85.22 55452.50 88888.00 2007-06-14 01:56:10.375 165 12297.83 85.22 55452.53 88888.00 2007-06-14 01:56:10.500 165 12297.83 85.20 55452.53 88888.00 2007-06-14 01:56:10.625 165 12297.77 85.20 55452.47 88888.00 2007-06-14 01:56:10.750 165 12297.77 85.20 55452.50 88888.00 2007-06-14 01:56:10.875 165 12297.85 85.28 55452.53 88888.00 2007-06-14 01:56:11.000 165 12297.77 85.28 55452.50 88888.00 2007-06-14 01:56:11.125 165 12297.70 85.28 55452.47 88888.00 2007-06-14 01:56:11.250 165 12297.67 85.25 55452.47 88888.00 2007-06-14 01:56:11.375 165 12297.67 85.25 55452.50 88888.00 2007-06-14 01:56:11.500 165 12297.73 85.20 55452.45 88888.00 2007-06-14 01:56:11.625 165 12297.75 85.17 55452.45 88888.00 2007-06-14 01:56:11.750 165 12297.73 85.22 55452.47 88888.00 2007-06-14 01:56:11.875 165 12297.70 85.22 55452.47 88888.00 2007-06-14 01:56:12.000 165 12297.77 85.20 55452.47 88888.00 2007-06-14 01:56:12.125 165 12297.85 85.28 55452.50 88888.00 2007-06-14 01:56:12.250 165 12297.85 85.22 55452.50 88888.00 2007-06-14 01:56:12.375 165 12297.83 85.22 55452.45 88888.00 2007-06-14 01:56:12.500 165 12297.77 85.20 55452.45 88888.00 2007-06-14 01:56:12.625 165 12297.77 85.22 55452.47 88888.00 2007-06-14 01:56:12.750 165 12297.80 85.22 55452.45 88888.00 2007-06-14 01:56:12.875 165 12297.80 85.22 55452.45 88888.00 2007-06-14 01:56:13.000 165 12297.75 85.20 55452.43 88888.00 2007-06-14 01:56:13.125 165 12297.67 85.20 55452.45 88888.00 2007-06-14 01:56:13.250 165 12297.65 85.15 55452.47 88888.00 2007-06-14 01:56:13.375 165 12297.70 85.20 55452.47 88888.00 2007-06-14 01:56:13.500 165 12297.80 85.20 55452.45 88888.00 2007-06-14 01:56:13.625 165 12297.85 85.28 55452.47 88888.00 2007-06-14 01:56:13.750 165 12297.83 85.25 55452.47 88888.00 2007-06-14 01:56:13.875 165 12297.77 85.28 55452.45 88888.00 2007-06-14 01:56:14.000 165 12297.73 85.28 55452.45 88888.00 2007-06-14 01:56:14.125 165 12297.73 85.20 55452.43 88888.00 2007-06-14 01:56:14.250 165 12297.70 85.12 55452.38 88888.00 2007-06-14 01:56:14.375 165 12297.73 85.17 55452.40 88888.00 2007-06-14 01:56:14.500 165 12297.83 85.22 55452.40 88888.00 2007-06-14 01:56:14.625 165 12297.83 85.25 55452.45 88888.00 2007-06-14 01:56:14.750 165 12297.88 85.25 55452.45 88888.00 2007-06-14 01:56:14.875 165 12297.90 85.25 55452.45 88888.00 2007-06-14 01:56:15.000 165 12297.92 85.25 55452.43 88888.00 2007-06-14 01:56:15.125 165 12297.88 85.28 55452.45 88888.00 2007-06-14 01:56:15.250 165 12297.75 85.20 55452.43 88888.00 2007-06-14 01:56:15.375 165 12297.73 85.25 55452.43 88888.00 2007-06-14 01:56:15.500 165 12297.75 85.28 55452.40 88888.00 2007-06-14 01:56:15.625 165 12297.77 85.30 55452.43 88888.00 2007-06-14 01:56:15.750 165 12297.77 85.30 55452.45 88888.00 2007-06-14 01:56:15.875 165 12297.83 85.30 55452.45 88888.00 2007-06-14 01:56:16.000 165 12297.83 85.22 55452.45 88888.00 2007-06-14 01:56:16.125 165 12297.70 85.20 55452.43 88888.00 2007-06-14 01:56:16.250 165 12297.67 85.17 55452.40 88888.00 2007-06-14 01:56:16.375 165 12297.70 85.17 55452.43 88888.00 2007-06-14 01:56:16.500 165 12297.73 85.22 55452.45 88888.00 2007-06-14 01:56:16.625 165 12297.70 85.28 55452.47 88888.00 2007-06-14 01:56:16.750 165 12297.70 85.30 55452.45 88888.00 2007-06-14 01:56:16.875 165 12297.77 85.28 55452.47 88888.00 2007-06-14 01:56:17.000 165 12297.80 85.20 55452.40 88888.00 2007-06-14 01:56:17.125 165 12297.77 85.22 55452.43 88888.00 2007-06-14 01:56:17.250 165 12297.77 85.30 55452.45 88888.00 2007-06-14 01:56:17.375 165 12297.80 85.28 55452.43 88888.00 2007-06-14 01:56:17.500 165 12297.80 85.28 55452.43 88888.00 2007-06-14 01:56:17.625 165 12297.75 85.28 55452.40 88888.00 2007-06-14 01:56:17.750 165 12297.67 85.28 55452.43 88888.00 2007-06-14 01:56:17.875 165 12297.77 85.30 55452.45 88888.00 2007-06-14 01:56:18.000 165 12297.73 85.33 55452.45 88888.00 2007-06-14 01:56:18.125 165 12297.80 85.33 55452.45 88888.00 2007-06-14 01:56:18.250 165 12297.77 85.28 55452.40 88888.00 2007-06-14 01:56:18.375 165 12297.77 85.25 55452.40 88888.00 2007-06-14 01:56:18.500 165 12297.73 85.20 55452.40 88888.00 2007-06-14 01:56:18.625 165 12297.73 85.22 55452.40 88888.00 2007-06-14 01:56:18.750 165 12297.77 85.25 55452.40 88888.00 2007-06-14 01:56:18.875 165 12297.77 85.25 55452.35 88888.00 2007-06-14 01:56:19.000 165 12297.65 85.22 55452.32 88888.00 2007-06-14 01:56:19.125 165 12297.65 85.20 55452.38 88888.00 2007-06-14 01:56:19.250 165 12297.67 85.20 55452.38 88888.00 2007-06-14 01:56:19.375 165 12297.75 85.25 55452.38 88888.00 2007-06-14 01:56:19.500 165 12297.65 85.30 55452.38 88888.00 2007-06-14 01:56:19.625 165 12297.55 85.25 55452.35 88888.00 2007-06-14 01:56:19.750 165 12297.55 85.22 55452.32 88888.00 2007-06-14 01:56:19.875 165 12297.62 85.28 55452.32 88888.00 2007-06-14 01:56:20.000 165 12297.62 85.30 55452.32 88888.00 2007-06-14 01:56:20.125 165 12297.62 85.38 55452.38 88888.00 2007-06-14 01:56:20.250 165 12297.60 85.28 55452.38 88888.00 2007-06-14 01:56:20.375 165 12297.65 85.25 55452.38 88888.00 2007-06-14 01:56:20.500 165 12297.62 85.25 55452.38 88888.00 2007-06-14 01:56:20.625 165 12297.67 85.30 55452.35 88888.00 2007-06-14 01:56:20.750 165 12297.70 85.33 55452.35 88888.00 2007-06-14 01:56:20.875 165 12297.75 85.33 55452.32 88888.00 2007-06-14 01:56:21.000 165 12297.75 85.28 55452.35 88888.00 2007-06-14 01:56:21.125 165 12297.85 85.28 55452.32 88888.00 2007-06-14 01:56:21.250 165 12297.85 85.28 55452.35 88888.00 2007-06-14 01:56:21.375 165 12297.85 85.28 55452.35 88888.00 2007-06-14 01:56:21.500 165 12297.80 85.35 55452.38 88888.00 2007-06-14 01:56:21.625 165 12297.77 85.35 55452.35 88888.00 2007-06-14 01:56:21.750 165 12297.80 85.33 55452.35 88888.00 2007-06-14 01:56:21.875 165 12297.77 85.28 55452.32 88888.00 2007-06-14 01:56:22.000 165 12297.75 85.28 55452.35 88888.00 2007-06-14 01:56:22.125 165 12297.70 85.30 55452.38 88888.00 2007-06-14 01:56:22.250 165 12297.62 85.28 55452.32 88888.00 2007-06-14 01:56:22.375 165 12297.58 85.30 55452.30 88888.00 2007-06-14 01:56:22.500 165 12297.60 85.30 55452.32 88888.00 2007-06-14 01:56:22.625 165 12297.62 85.30 55452.32 88888.00 2007-06-14 01:56:22.750 165 12297.60 85.28 55452.28 88888.00 2007-06-14 01:56:22.875 165 12297.70 85.33 55452.30 88888.00 2007-06-14 01:56:23.000 165 12297.73 85.30 55452.30 88888.00 2007-06-14 01:56:23.125 165 12297.67 85.33 55452.35 88888.00 2007-06-14 01:56:23.250 165 12297.62 85.30 55452.32 88888.00 2007-06-14 01:56:23.375 165 12297.65 85.30 55452.30 88888.00 2007-06-14 01:56:23.500 165 12297.70 85.33 55452.30 88888.00 2007-06-14 01:56:23.625 165 12297.67 85.30 55452.30 88888.00 2007-06-14 01:56:23.750 165 12297.58 85.22 55452.28 88888.00 2007-06-14 01:56:23.875 165 12297.58 85.25 55452.30 88888.00 2007-06-14 01:56:24.000 165 12297.60 85.33 55452.30 88888.00 2007-06-14 01:56:24.125 165 12297.58 85.35 55452.32 88888.00 2007-06-14 01:56:24.250 165 12297.62 85.35 55452.30 88888.00 2007-06-14 01:56:24.375 165 12297.65 85.40 55452.32 88888.00 2007-06-14 01:56:24.500 165 12297.65 85.38 55452.28 88888.00 2007-06-14 01:56:24.625 165 12297.65 85.33 55452.30 88888.00 2007-06-14 01:56:24.750 165 12297.65 85.30 55452.30 88888.00 2007-06-14 01:56:24.875 165 12297.60 85.30 55452.30 88888.00 2007-06-14 01:56:25.000 165 12297.60 85.35 55452.30 88888.00 2007-06-14 01:56:25.125 165 12297.65 85.40 55452.30 88888.00 2007-06-14 01:56:25.250 165 12297.73 85.45 55452.30 88888.00 2007-06-14 01:56:25.375 165 12297.73 85.38 55452.30 88888.00 2007-06-14 01:56:25.500 165 12297.65 85.33 55452.28 88888.00 2007-06-14 01:56:25.625 165 12297.60 85.30 55452.25 88888.00 2007-06-14 01:56:25.750 165 12297.62 85.30 55452.25 88888.00 2007-06-14 01:56:25.875 165 12297.62 85.33 55452.28 88888.00 2007-06-14 01:56:26.000 165 12297.70 85.40 55452.25 88888.00 2007-06-14 01:56:26.125 165 12297.70 85.42 55452.25 88888.00 2007-06-14 01:56:26.250 165 12297.65 85.35 55452.25 88888.00 2007-06-14 01:56:26.375 165 12297.67 85.38 55452.25 88888.00 2007-06-14 01:56:26.500 165 12297.67 85.35 55452.22 88888.00 2007-06-14 01:56:26.625 165 12297.65 85.33 55452.22 88888.00 2007-06-14 01:56:26.750 165 12297.75 85.38 55452.28 88888.00 2007-06-14 01:56:26.875 165 12297.75 85.40 55452.28 88888.00 2007-06-14 01:56:27.000 165 12297.73 85.30 55452.25 88888.00 2007-06-14 01:56:27.125 165 12297.77 85.33 55452.28 88888.00 2007-06-14 01:56:27.250 165 12297.67 85.25 55452.18 88888.00 2007-06-14 01:56:27.375 165 12297.67 85.33 55452.22 88888.00 2007-06-14 01:56:27.500 165 12297.70 85.40 55452.25 88888.00 2007-06-14 01:56:27.625 165 12297.62 85.40 55452.20 88888.00 2007-06-14 01:56:27.750 165 12297.60 85.38 55452.22 88888.00 2007-06-14 01:56:27.875 165 12297.67 85.38 55452.22 88888.00 2007-06-14 01:56:28.000 165 12297.70 85.38 55452.22 88888.00 2007-06-14 01:56:28.125 165 12297.65 85.33 55452.20 88888.00 2007-06-14 01:56:28.250 165 12297.67 85.35 55452.22 88888.00 2007-06-14 01:56:28.375 165 12297.77 85.40 55452.22 88888.00 2007-06-14 01:56:28.500 165 12297.83 85.35 55452.22 88888.00 2007-06-14 01:56:28.625 165 12297.80 85.35 55452.22 88888.00 2007-06-14 01:56:28.750 165 12297.83 85.38 55452.22 88888.00 2007-06-14 01:56:28.875 165 12297.85 85.40 55452.25 88888.00 2007-06-14 01:56:29.000 165 12297.83 85.42 55452.22 88888.00 2007-06-14 01:56:29.125 165 12297.80 85.38 55452.22 88888.00 2007-06-14 01:56:29.250 165 12297.80 85.35 55452.22 88888.00 2007-06-14 01:56:29.375 165 12297.80 85.38 55452.22 88888.00 2007-06-14 01:56:29.500 165 12297.83 85.40 55452.22 88888.00 2007-06-14 01:56:29.625 165 12297.77 85.40 55452.18 88888.00 2007-06-14 01:56:29.750 165 12297.75 85.38 55452.20 88888.00 2007-06-14 01:56:29.875 165 12297.80 85.35 55452.20 88888.00 2007-06-14 01:56:30.000 165 12297.85 85.35 55452.15 88888.00 2007-06-14 01:56:30.125 165 12297.77 85.35 55452.18 88888.00 2007-06-14 01:56:30.250 165 12297.80 85.38 55452.20 88888.00 2007-06-14 01:56:30.375 165 12297.88 85.45 55452.18 88888.00 2007-06-14 01:56:30.500 165 12297.88 85.45 55452.20 88888.00 2007-06-14 01:56:30.625 165 12297.88 85.35 55452.15 88888.00 2007-06-14 01:56:30.750 165 12297.85 85.30 55452.15 88888.00 2007-06-14 01:56:30.875 165 12297.90 85.38 55452.18 88888.00 2007-06-14 01:56:31.000 165 12297.90 85.38 55452.18 88888.00 2007-06-14 01:56:31.125 165 12297.92 85.38 55452.18 88888.00 2007-06-14 01:56:31.250 165 12298.00 85.42 55452.18 88888.00 2007-06-14 01:56:31.375 165 12297.98 85.47 55452.18 88888.00 2007-06-14 01:56:31.500 165 12297.92 85.47 55452.15 88888.00 2007-06-14 01:56:31.625 165 12297.85 85.40 55452.12 88888.00 2007-06-14 01:56:31.750 165 12297.88 85.45 55452.18 88888.00 2007-06-14 01:56:31.875 165 12297.92 85.50 55452.18 88888.00 2007-06-14 01:56:32.000 165 12297.92 85.47 55452.15 88888.00 2007-06-14 01:56:32.125 165 12297.88 85.40 55452.12 88888.00 2007-06-14 01:56:32.250 165 12297.92 85.45 55452.18 88888.00 2007-06-14 01:56:32.375 165 12298.02 85.53 55452.20 88888.00 2007-06-14 01:56:32.500 165 12298.05 85.53 55452.18 88888.00 2007-06-14 01:56:32.625 165 12297.90 85.45 55452.12 88888.00 2007-06-14 01:56:32.750 165 12297.85 85.45 55452.12 88888.00 2007-06-14 01:56:32.875 165 12297.88 85.47 55452.10 88888.00 2007-06-14 01:56:33.000 165 12297.83 85.45 55452.07 88888.00 2007-06-14 01:56:33.125 165 12297.88 85.50 55452.05 88888.00 2007-06-14 01:56:33.250 165 12297.92 85.55 55452.05 88888.00 2007-06-14 01:56:33.375 165 12297.95 85.53 55452.05 88888.00 2007-06-14 01:56:33.500 165 12297.98 85.47 55452.05 88888.00 2007-06-14 01:56:33.625 165 12297.92 85.50 55452.03 88888.00 2007-06-14 01:56:33.750 165 12297.90 85.50 55452.03 88888.00 2007-06-14 01:56:33.875 165 12297.90 85.47 55452.05 88888.00 2007-06-14 01:56:34.000 165 12298.00 85.42 55452.03 88888.00 2007-06-14 01:56:34.125 165 12298.02 85.45 55452.03 88888.00 2007-06-14 01:56:34.250 165 12298.02 85.45 55452.07 88888.00 2007-06-14 01:56:34.375 165 12297.98 85.50 55452.07 88888.00 2007-06-14 01:56:34.500 165 12298.02 85.55 55452.10 88888.00 2007-06-14 01:56:34.625 165 12298.02 85.53 55452.05 88888.00 2007-06-14 01:56:34.750 165 12298.05 85.47 55452.03 88888.00 2007-06-14 01:56:34.875 165 12298.05 85.53 55452.05 88888.00 2007-06-14 01:56:35.000 165 12297.98 85.55 55452.05 88888.00 2007-06-14 01:56:35.125 165 12297.95 85.47 55452.05 88888.00 2007-06-14 01:56:35.250 165 12297.98 85.47 55452.05 88888.00 2007-06-14 01:56:35.375 165 12298.00 85.53 55452.05 88888.00 2007-06-14 01:56:35.500 165 12297.95 85.55 55452.05 88888.00 2007-06-14 01:56:35.625 165 12298.02 85.55 55452.07 88888.00 2007-06-14 01:56:35.750 165 12298.08 85.53 55452.07 88888.00 2007-06-14 01:56:35.875 165 12298.15 85.50 55452.07 88888.00 2007-06-14 01:56:36.000 165 12298.12 85.55 55452.07 88888.00 2007-06-14 01:56:36.125 165 12298.02 85.55 55452.05 88888.00 2007-06-14 01:56:36.250 165 12298.00 85.47 55452.03 88888.00 2007-06-14 01:56:36.375 165 12298.08 85.47 55452.00 88888.00 2007-06-14 01:56:36.500 165 12298.12 85.45 55452.00 88888.00 2007-06-14 01:56:36.625 165 12298.12 85.50 55452.03 88888.00 2007-06-14 01:56:36.750 165 12298.10 85.58 55452.03 88888.00 2007-06-14 01:56:36.875 165 12298.12 85.65 55452.03 88888.00 2007-06-14 01:56:37.000 165 12298.17 85.60 55452.00 88888.00 2007-06-14 01:56:37.125 165 12298.12 85.58 55452.03 88888.00 2007-06-14 01:56:37.250 165 12298.05 85.53 55452.00 88888.00 2007-06-14 01:56:37.375 165 12298.05 85.55 55452.00 88888.00 2007-06-14 01:56:37.500 165 12298.02 85.55 55452.00 88888.00 2007-06-14 01:56:37.625 165 12298.00 85.60 55452.00 88888.00 2007-06-14 01:56:37.750 165 12298.02 85.62 55451.97 88888.00 2007-06-14 01:56:37.875 165 12298.12 85.60 55451.97 88888.00 2007-06-14 01:56:38.000 165 12298.12 85.55 55451.95 88888.00 2007-06-14 01:56:38.125 165 12298.20 85.60 55451.97 88888.00 2007-06-14 01:56:38.250 165 12298.27 85.60 55452.00 88888.00 2007-06-14 01:56:38.375 165 12298.27 85.65 55452.00 88888.00 2007-06-14 01:56:38.500 165 12298.20 85.62 55451.97 88888.00 2007-06-14 01:56:38.625 165 12298.20 85.62 55451.95 88888.00 2007-06-14 01:56:38.750 165 12298.27 85.62 55451.95 88888.00 2007-06-14 01:56:38.875 165 12298.30 85.62 55451.95 88888.00 2007-06-14 01:56:39.000 165 12298.25 85.62 55451.95 88888.00 2007-06-14 01:56:39.125 165 12298.27 85.65 55451.97 88888.00 2007-06-14 01:56:39.250 165 12298.27 85.67 55451.97 88888.00 2007-06-14 01:56:39.375 165 12298.33 85.67 55451.95 88888.00 2007-06-14 01:56:39.500 165 12298.38 85.67 55451.97 88888.00 2007-06-14 01:56:39.625 165 12298.38 85.62 55451.95 88888.00 2007-06-14 01:56:39.750 165 12298.35 85.65 55451.95 88888.00 2007-06-14 01:56:39.875 165 12298.30 85.65 55451.97 88888.00 2007-06-14 01:56:40.000 165 12298.35 85.67 55451.97 88888.00 2007-06-14 01:56:40.125 165 12298.40 85.70 55451.97 88888.00 2007-06-14 01:56:40.250 165 12298.33 85.65 55451.95 88888.00 2007-06-14 01:56:40.375 165 12298.30 85.62 55451.97 88888.00 2007-06-14 01:56:40.500 165 12298.35 85.62 55451.95 88888.00 2007-06-14 01:56:40.625 165 12298.38 85.65 55451.93 88888.00 2007-06-14 01:56:40.750 165 12298.42 85.67 55451.95 88888.00 2007-06-14 01:56:40.875 165 12298.45 85.72 55451.95 88888.00 2007-06-14 01:56:41.000 165 12298.48 85.78 55452.00 88888.00 2007-06-14 01:56:41.125 165 12298.48 85.67 55451.97 88888.00 2007-06-14 01:56:41.250 165 12298.42 85.60 55451.93 88888.00 2007-06-14 01:56:41.375 165 12298.42 85.62 55451.97 88888.00 2007-06-14 01:56:41.500 165 12298.38 85.65 55451.95 88888.00 2007-06-14 01:56:41.625 165 12298.35 85.65 55451.95 88888.00 2007-06-14 01:56:41.750 165 12298.38 85.67 55451.97 88888.00 2007-06-14 01:56:41.875 165 12298.42 85.65 55451.97 88888.00 2007-06-14 01:56:42.000 165 12298.45 85.62 55451.93 88888.00 2007-06-14 01:56:42.125 165 12298.45 85.65 55451.90 88888.00 2007-06-14 01:56:42.250 165 12298.40 85.62 55451.93 88888.00 2007-06-14 01:56:42.375 165 12298.42 85.70 55451.93 88888.00 2007-06-14 01:56:42.500 165 12298.35 85.67 55451.90 88888.00 2007-06-14 01:56:42.625 165 12298.38 85.67 55451.90 88888.00 2007-06-14 01:56:42.750 165 12298.48 85.75 55451.90 88888.00 2007-06-14 01:56:42.875 165 12298.48 85.67 55451.90 88888.00 2007-06-14 01:56:43.000 165 12298.38 85.62 55451.90 88888.00 2007-06-14 01:56:43.125 165 12298.38 85.65 55451.90 88888.00 2007-06-14 01:56:43.250 165 12298.38 85.72 55451.95 88888.00 2007-06-14 01:56:43.375 165 12298.45 85.70 55451.95 88888.00 2007-06-14 01:56:43.500 165 12298.48 85.72 55451.93 88888.00 2007-06-14 01:56:43.625 165 12298.50 85.67 55451.90 88888.00 2007-06-14 01:56:43.750 165 12298.52 85.70 55451.93 88888.00 2007-06-14 01:56:43.875 165 12298.50 85.70 55451.93 88888.00 2007-06-14 01:56:44.000 165 12298.45 85.70 55451.90 88888.00 2007-06-14 01:56:44.125 165 12298.42 85.67 55451.88 88888.00 2007-06-14 01:56:44.250 165 12298.38 85.67 55451.90 88888.00 2007-06-14 01:56:44.375 165 12298.42 85.67 55451.85 88888.00 2007-06-14 01:56:44.500 165 12298.40 85.65 55451.85 88888.00 2007-06-14 01:56:44.625 165 12298.48 85.70 55451.88 88888.00 2007-06-14 01:56:44.750 165 12298.52 85.75 55451.88 88888.00 2007-06-14 01:56:44.875 165 12298.50 85.75 55451.88 88888.00 2007-06-14 01:56:45.000 165 12298.45 85.78 55451.88 88888.00 2007-06-14 01:56:45.125 165 12298.48 85.72 55451.85 88888.00 2007-06-14 01:56:45.250 165 12298.42 85.67 55451.85 88888.00 2007-06-14 01:56:45.375 165 12298.48 85.70 55451.88 88888.00 2007-06-14 01:56:45.500 165 12298.52 85.70 55451.88 88888.00 2007-06-14 01:56:45.625 165 12298.52 85.70 55451.85 88888.00 2007-06-14 01:56:45.750 165 12298.50 85.70 55451.85 88888.00 2007-06-14 01:56:45.875 165 12298.48 85.67 55451.80 88888.00 2007-06-14 01:56:46.000 165 12298.50 85.65 55451.80 88888.00 2007-06-14 01:56:46.125 165 12298.55 85.70 55451.80 88888.00 2007-06-14 01:56:46.250 165 12298.55 85.67 55451.82 88888.00 2007-06-14 01:56:46.375 165 12298.60 85.67 55451.82 88888.00 2007-06-14 01:56:46.500 165 12298.67 85.75 55451.90 88888.00 2007-06-14 01:56:46.625 165 12298.70 85.83 55451.88 88888.00 2007-06-14 01:56:46.750 165 12298.60 85.72 55451.85 88888.00 2007-06-14 01:56:46.875 165 12298.55 85.62 55451.85 88888.00 2007-06-14 01:56:47.000 165 12298.65 85.72 55451.88 88888.00 2007-06-14 01:56:47.125 165 12298.70 85.75 55451.88 88888.00 2007-06-14 01:56:47.250 165 12298.65 85.67 55451.88 88888.00 2007-06-14 01:56:47.375 165 12298.58 85.67 55451.82 88888.00 2007-06-14 01:56:47.500 165 12298.55 85.72 55451.88 88888.00 2007-06-14 01:56:47.625 165 12298.58 85.72 55451.85 88888.00 2007-06-14 01:56:47.750 165 12298.60 85.67 55451.82 88888.00 2007-06-14 01:56:47.875 165 12298.62 85.70 55451.85 88888.00 2007-06-14 01:56:48.000 165 12298.67 85.75 55451.90 88888.00 2007-06-14 01:56:48.125 165 12298.70 85.75 55451.85 88888.00 2007-06-14 01:56:48.250 165 12298.70 85.70 55451.85 88888.00 2007-06-14 01:56:48.375 165 12298.65 85.67 55451.80 88888.00 2007-06-14 01:56:48.500 165 12298.58 85.67 55451.80 88888.00 2007-06-14 01:56:48.625 165 12298.55 85.67 55451.80 88888.00 2007-06-14 01:56:48.750 165 12298.60 85.72 55451.82 88888.00 2007-06-14 01:56:48.875 165 12298.60 85.70 55451.82 88888.00 2007-06-14 01:56:49.000 165 12298.60 85.65 55451.78 88888.00 2007-06-14 01:56:49.125 165 12298.62 85.62 55451.78 88888.00 2007-06-14 01:56:49.250 165 12298.70 85.65 55451.82 88888.00 2007-06-14 01:56:49.375 165 12298.75 85.70 55451.82 88888.00 2007-06-14 01:56:49.500 165 12298.62 85.67 55451.82 88888.00 2007-06-14 01:56:49.625 165 12298.60 85.70 55451.82 88888.00 2007-06-14 01:56:49.750 165 12298.67 85.70 55451.82 88888.00 2007-06-14 01:56:49.875 165 12298.77 85.70 55451.85 88888.00 2007-06-14 01:56:50.000 165 12298.85 85.72 55451.85 88888.00 2007-06-14 01:56:50.125 165 12298.83 85.75 55451.85 88888.00 2007-06-14 01:56:50.250 165 12298.80 85.70 55451.82 88888.00 2007-06-14 01:56:50.375 165 12298.77 85.65 55451.85 88888.00 2007-06-14 01:56:50.500 165 12298.83 85.72 55451.85 88888.00 2007-06-14 01:56:50.625 165 12298.77 85.70 55451.82 88888.00 2007-06-14 01:56:50.750 165 12298.67 85.65 55451.82 88888.00 2007-06-14 01:56:50.875 165 12298.60 85.65 55451.82 88888.00 2007-06-14 01:56:51.000 165 12298.65 85.72 55451.82 88888.00 2007-06-14 01:56:51.125 165 12298.70 85.72 55451.85 88888.00 2007-06-14 01:56:51.250 165 12298.77 85.70 55451.85 88888.00 2007-06-14 01:56:51.375 165 12298.77 85.67 55451.85 88888.00 2007-06-14 01:56:51.500 165 12298.73 85.65 55451.82 88888.00 2007-06-14 01:56:51.625 165 12298.70 85.67 55451.82 88888.00 2007-06-14 01:56:51.750 165 12298.73 85.70 55451.82 88888.00 2007-06-14 01:56:51.875 165 12298.70 85.67 55451.85 88888.00 2007-06-14 01:56:52.000 165 12298.62 85.67 55451.82 88888.00 2007-06-14 01:56:52.125 165 12298.62 85.67 55451.82 88888.00 2007-06-14 01:56:52.250 165 12298.67 85.67 55451.85 88888.00 2007-06-14 01:56:52.375 165 12298.70 85.65 55451.80 88888.00 2007-06-14 01:56:52.500 165 12298.60 85.65 55451.80 88888.00 2007-06-14 01:56:52.625 165 12298.58 85.65 55451.78 88888.00 2007-06-14 01:56:52.750 165 12298.65 85.65 55451.80 88888.00 2007-06-14 01:56:52.875 165 12298.73 85.62 55451.82 88888.00 2007-06-14 01:56:53.000 165 12298.73 85.62 55451.80 88888.00 2007-06-14 01:56:53.125 165 12298.73 85.75 55451.80 88888.00 2007-06-14 01:56:53.250 165 12298.80 85.83 55451.82 88888.00 2007-06-14 01:56:53.375 165 12298.80 85.72 55451.80 88888.00 2007-06-14 01:56:53.500 165 12298.73 85.62 55451.80 88888.00 2007-06-14 01:56:53.625 165 12298.77 85.65 55451.80 88888.00 2007-06-14 01:56:53.750 165 12298.83 85.67 55451.80 88888.00 2007-06-14 01:56:53.875 165 12298.80 85.70 55451.78 88888.00 2007-06-14 01:56:54.000 165 12298.73 85.75 55451.80 88888.00 2007-06-14 01:56:54.125 165 12298.65 85.65 55451.78 88888.00 2007-06-14 01:56:54.250 165 12298.70 85.65 55451.78 88888.00 2007-06-14 01:56:54.375 165 12298.85 85.72 55451.78 88888.00 2007-06-14 01:56:54.500 165 12298.88 85.67 55451.78 88888.00 2007-06-14 01:56:54.625 165 12298.83 85.60 55451.75 88888.00 2007-06-14 01:56:54.750 165 12298.80 85.65 55451.78 88888.00 2007-06-14 01:56:54.875 165 12298.83 85.67 55451.75 88888.00 2007-06-14 01:56:55.000 165 12298.83 85.70 55451.78 88888.00 2007-06-14 01:56:55.125 165 12298.83 85.72 55451.82 88888.00 2007-06-14 01:56:55.250 165 12298.83 85.70 55451.82 88888.00 2007-06-14 01:56:55.375 165 12298.85 85.75 55451.80 88888.00 2007-06-14 01:56:55.500 165 12298.83 85.75 55451.80 88888.00 2007-06-14 01:56:55.625 165 12298.80 85.70 55451.78 88888.00 2007-06-14 01:56:55.750 165 12298.77 85.67 55451.80 88888.00 2007-06-14 01:56:55.875 165 12298.67 85.67 55451.80 88888.00 2007-06-14 01:56:56.000 165 12298.70 85.72 55451.82 88888.00 2007-06-14 01:56:56.125 165 12298.75 85.72 55451.82 88888.00 2007-06-14 01:56:56.250 165 12298.75 85.70 55451.80 88888.00 2007-06-14 01:56:56.375 165 12298.75 85.72 55451.82 88888.00 2007-06-14 01:56:56.500 165 12298.75 85.70 55451.85 88888.00 2007-06-14 01:56:56.625 165 12298.75 85.70 55451.82 88888.00 2007-06-14 01:56:56.750 165 12298.88 85.70 55451.82 88888.00 2007-06-14 01:56:56.875 165 12298.88 85.67 55451.80 88888.00 2007-06-14 01:56:57.000 165 12298.88 85.70 55451.82 88888.00 2007-06-14 01:56:57.125 165 12298.83 85.72 55451.85 88888.00 2007-06-14 01:56:57.250 165 12298.77 85.70 55451.82 88888.00 2007-06-14 01:56:57.375 165 12298.77 85.67 55451.78 88888.00 2007-06-14 01:56:57.500 165 12298.80 85.65 55451.80 88888.00 2007-06-14 01:56:57.625 165 12298.80 85.72 55451.80 88888.00 2007-06-14 01:56:57.750 165 12298.70 85.67 55451.80 88888.00 2007-06-14 01:56:57.875 165 12298.73 85.62 55451.78 88888.00 2007-06-14 01:56:58.000 165 12298.75 85.60 55451.75 88888.00 2007-06-14 01:56:58.125 165 12298.75 85.62 55451.78 88888.00 2007-06-14 01:56:58.250 165 12298.80 85.65 55451.78 88888.00 2007-06-14 01:56:58.375 165 12298.90 85.67 55451.80 88888.00 2007-06-14 01:56:58.500 165 12298.83 85.65 55451.82 88888.00 2007-06-14 01:56:58.625 165 12298.77 85.65 55451.80 88888.00 2007-06-14 01:56:58.750 165 12298.80 85.65 55451.82 88888.00 2007-06-14 01:56:58.875 165 12298.90 85.65 55451.80 88888.00 2007-06-14 01:56:59.000 165 12298.92 85.62 55451.80 88888.00 2007-06-14 01:56:59.125 165 12298.85 85.58 55451.78 88888.00 2007-06-14 01:56:59.250 165 12298.90 85.60 55451.80 88888.00 2007-06-14 01:56:59.375 165 12299.02 85.65 55451.80 88888.00 2007-06-14 01:56:59.500 165 12298.98 85.65 55451.80 88888.00 2007-06-14 01:56:59.625 165 12298.83 85.60 55451.78 88888.00 2007-06-14 01:56:59.750 165 12298.80 85.60 55451.78 88888.00 2007-06-14 01:56:59.875 165 12298.88 85.65 55451.78 88888.00 2007-06-14 01:57:00.000 165 12298.92 85.70 55451.78 88888.00 2007-06-14 01:57:00.125 165 12298.90 85.75 55451.82 88888.00 2007-06-14 01:57:00.250 165 12298.92 85.72 55451.82 88888.00 2007-06-14 01:57:00.375 165 12298.98 85.70 55451.80 88888.00 2007-06-14 01:57:00.500 165 12299.00 85.65 55451.80 88888.00 2007-06-14 01:57:00.625 165 12298.98 85.65 55451.78 88888.00 2007-06-14 01:57:00.750 165 12298.98 85.67 55451.75 88888.00 2007-06-14 01:57:00.875 165 12298.95 85.67 55451.78 88888.00 2007-06-14 01:57:01.000 165 12298.98 85.67 55451.75 88888.00 2007-06-14 01:57:01.125 165 12299.00 85.65 55451.78 88888.00 2007-06-14 01:57:01.250 165 12299.05 85.67 55451.80 88888.00 2007-06-14 01:57:01.375 165 12299.02 85.72 55451.78 88888.00 2007-06-14 01:57:01.500 165 12298.92 85.65 55451.75 88888.00 2007-06-14 01:57:01.625 165 12298.92 85.65 55451.80 88888.00 2007-06-14 01:57:01.750 165 12298.98 85.67 55451.80 88888.00 2007-06-14 01:57:01.875 165 12299.08 85.70 55451.85 88888.00 2007-06-14 01:57:02.000 165 12299.08 85.65 55451.80 88888.00 2007-06-14 01:57:02.125 165 12299.02 85.67 55451.80 88888.00 2007-06-14 01:57:02.250 165 12298.98 85.67 55451.82 88888.00 2007-06-14 01:57:02.375 165 12299.02 85.70 55451.82 88888.00 2007-06-14 01:57:02.500 165 12299.02 85.65 55451.82 88888.00 2007-06-14 01:57:02.625 165 12298.95 85.60 55451.78 88888.00 2007-06-14 01:57:02.750 165 12298.90 85.60 55451.80 88888.00 2007-06-14 01:57:02.875 165 12298.98 85.65 55451.82 88888.00 2007-06-14 01:57:03.000 165 12299.08 85.70 55451.85 88888.00 2007-06-14 01:57:03.125 165 12299.15 85.70 55451.82 88888.00 2007-06-14 01:57:03.250 165 12299.08 85.67 55451.80 88888.00 2007-06-14 01:57:03.375 165 12299.12 85.67 55451.80 88888.00 2007-06-14 01:57:03.500 165 12299.17 85.67 55451.80 88888.00 2007-06-14 01:57:03.625 165 12299.20 85.67 55451.82 88888.00 2007-06-14 01:57:03.750 165 12299.15 85.62 55451.82 88888.00 2007-06-14 01:57:03.875 165 12299.15 85.62 55451.82 88888.00 2007-06-14 01:57:04.000 165 12299.20 85.65 55451.80 88888.00 2007-06-14 01:57:04.125 165 12299.15 85.65 55451.80 88888.00 2007-06-14 01:57:04.250 165 12299.17 85.60 55451.82 88888.00 2007-06-14 01:57:04.375 165 12299.23 85.65 55451.82 88888.00 2007-06-14 01:57:04.500 165 12299.10 85.65 55451.82 88888.00 2007-06-14 01:57:04.625 165 12299.05 85.65 55451.85 88888.00 2007-06-14 01:57:04.750 165 12299.10 85.70 55451.82 88888.00 2007-06-14 01:57:04.875 165 12299.15 85.62 55451.82 88888.00 2007-06-14 01:57:05.000 165 12299.12 85.60 55451.80 88888.00 2007-06-14 01:57:05.125 165 12299.08 85.58 55451.78 88888.00 2007-06-14 01:57:05.250 165 12299.08 85.60 55451.80 88888.00 2007-06-14 01:57:05.375 165 12299.05 85.62 55451.80 88888.00 2007-06-14 01:57:05.500 165 12299.08 85.62 55451.80 88888.00 2007-06-14 01:57:05.625 165 12299.08 85.58 55451.80 88888.00 2007-06-14 01:57:05.750 165 12299.05 85.55 55451.78 88888.00 2007-06-14 01:57:05.875 165 12299.02 85.58 55451.80 88888.00 2007-06-14 01:57:06.000 165 12299.08 85.58 55451.78 88888.00 2007-06-14 01:57:06.125 165 12299.10 85.60 55451.78 88888.00 2007-06-14 01:57:06.250 165 12299.17 85.62 55451.80 88888.00 2007-06-14 01:57:06.375 165 12299.12 85.58 55451.78 88888.00 2007-06-14 01:57:06.500 165 12299.08 85.53 55451.75 88888.00 2007-06-14 01:57:06.625 165 12299.10 85.53 55451.78 88888.00 2007-06-14 01:57:06.750 165 12299.20 85.58 55451.80 88888.00 2007-06-14 01:57:06.875 165 12299.30 85.60 55451.78 88888.00 2007-06-14 01:57:07.000 165 12299.23 85.60 55451.78 88888.00 2007-06-14 01:57:07.125 165 12299.17 85.60 55451.80 88888.00 2007-06-14 01:57:07.250 165 12299.12 85.55 55451.80 88888.00 2007-06-14 01:57:07.375 165 12299.10 85.55 55451.80 88888.00 2007-06-14 01:57:07.500 165 12299.08 85.60 55451.82 88888.00 2007-06-14 01:57:07.625 165 12299.10 85.62 55451.85 88888.00 2007-06-14 01:57:07.750 165 12299.10 85.60 55451.82 88888.00 2007-06-14 01:57:07.875 165 12299.10 85.55 55451.80 88888.00 2007-06-14 01:57:08.000 165 12299.15 85.55 55451.80 88888.00 2007-06-14 01:57:08.125 165 12299.17 85.55 55451.80 88888.00 2007-06-14 01:57:08.250 165 12299.20 85.58 55451.80 88888.00 2007-06-14 01:57:08.375 165 12299.17 85.55 55451.78 88888.00 2007-06-14 01:57:08.500 165 12299.10 85.53 55451.78 88888.00 2007-06-14 01:57:08.625 165 12299.10 85.53 55451.80 88888.00 2007-06-14 01:57:08.750 165 12299.15 85.60 55451.78 88888.00 2007-06-14 01:57:08.875 165 12299.17 85.60 55451.78 88888.00 2007-06-14 01:57:09.000 165 12299.23 85.60 55451.78 88888.00 2007-06-14 01:57:09.125 165 12299.27 85.62 55451.80 88888.00 2007-06-14 01:57:09.250 165 12299.25 85.55 55451.78 88888.00 2007-06-14 01:57:09.375 165 12299.25 85.55 55451.75 88888.00 2007-06-14 01:57:09.500 165 12299.15 85.53 55451.82 88888.00 2007-06-14 01:57:09.625 165 12299.17 85.53 55451.82 88888.00 2007-06-14 01:57:09.750 165 12299.25 85.53 55451.85 88888.00 2007-06-14 01:57:09.875 165 12299.25 85.55 55451.85 88888.00 2007-06-14 01:57:10.000 165 12299.30 85.60 55451.82 88888.00 2007-06-14 01:57:10.125 165 12299.27 85.53 55451.80 88888.00 2007-06-14 01:57:10.250 165 12299.23 85.42 55451.82 88888.00 2007-06-14 01:57:10.375 165 12299.33 85.47 55451.82 88888.00 2007-06-14 01:57:10.500 165 12299.33 85.53 55451.82 88888.00 2007-06-14 01:57:10.625 165 12299.25 85.50 55451.80 88888.00 2007-06-14 01:57:10.750 165 12299.25 85.53 55451.85 88888.00 2007-06-14 01:57:10.875 165 12299.35 85.62 55451.82 88888.00 2007-06-14 01:57:11.000 165 12299.40 85.62 55451.82 88888.00 2007-06-14 01:57:11.125 165 12299.42 85.60 55451.85 88888.00 2007-06-14 01:57:11.250 165 12299.38 85.58 55451.82 88888.00 2007-06-14 01:57:11.375 165 12299.40 85.50 55451.80 88888.00 2007-06-14 01:57:11.500 165 12299.42 85.45 55451.75 88888.00 2007-06-14 01:57:11.625 165 12299.38 85.47 55451.78 88888.00 2007-06-14 01:57:11.750 165 12299.40 85.53 55451.80 88888.00 2007-06-14 01:57:11.875 165 12299.35 85.50 55451.78 88888.00 2007-06-14 01:57:12.000 165 12299.27 85.47 55451.78 88888.00 2007-06-14 01:57:12.125 165 12299.25 85.47 55451.80 88888.00 2007-06-14 01:57:12.250 165 12299.27 85.50 55451.85 88888.00 2007-06-14 01:57:12.375 165 12299.33 85.50 55451.85 88888.00 2007-06-14 01:57:12.500 165 12299.30 85.50 55451.82 88888.00 2007-06-14 01:57:12.625 165 12299.33 85.50 55451.80 88888.00 2007-06-14 01:57:12.750 165 12299.35 85.45 55451.80 88888.00 2007-06-14 01:57:12.875 165 12299.33 85.40 55451.82 88888.00 2007-06-14 01:57:13.000 165 12299.33 85.42 55451.82 88888.00 2007-06-14 01:57:13.125 165 12299.40 85.50 55451.88 88888.00 2007-06-14 01:57:13.250 165 12299.35 85.40 55451.88 88888.00 2007-06-14 01:57:13.375 165 12299.38 85.38 55451.82 88888.00 2007-06-14 01:57:13.500 165 12299.42 85.38 55451.85 88888.00 2007-06-14 01:57:13.625 165 12299.38 85.40 55451.85 88888.00 2007-06-14 01:57:13.750 165 12299.30 85.45 55451.85 88888.00 2007-06-14 01:57:13.875 165 12299.35 85.50 55451.88 88888.00 2007-06-14 01:57:14.000 165 12299.52 85.53 55451.90 88888.00 2007-06-14 01:57:14.125 165 12299.50 85.47 55451.93 88888.00 2007-06-14 01:57:14.250 165 12299.30 85.40 55451.90 88888.00 2007-06-14 01:57:14.375 165 12299.30 85.40 55451.88 88888.00 2007-06-14 01:57:14.500 165 12299.35 85.45 55451.90 88888.00 2007-06-14 01:57:14.625 165 12299.33 85.40 55451.88 88888.00 2007-06-14 01:57:14.750 165 12299.35 85.38 55451.88 88888.00 2007-06-14 01:57:14.875 165 12299.35 85.35 55451.88 88888.00 2007-06-14 01:57:15.000 165 12299.33 85.35 55451.85 88888.00 2007-06-14 01:57:15.125 165 12299.30 85.33 55451.85 88888.00 2007-06-14 01:57:15.250 165 12299.33 85.40 55451.85 88888.00 2007-06-14 01:57:15.375 165 12299.30 85.42 55451.88 88888.00 2007-06-14 01:57:15.500 165 12299.25 85.45 55451.90 88888.00 2007-06-14 01:57:15.625 165 12299.33 85.35 55451.88 88888.00 2007-06-14 01:57:15.750 165 12299.35 85.28 55451.85 88888.00 2007-06-14 01:57:15.875 165 12299.38 85.30 55451.85 88888.00 2007-06-14 01:57:16.000 165 12299.40 85.40 55451.90 88888.00 2007-06-14 01:57:16.125 165 12299.48 85.40 55451.90 88888.00 2007-06-14 01:57:16.250 165 12299.45 85.30 55451.85 88888.00 2007-06-14 01:57:16.375 165 12299.35 85.25 55451.80 88888.00 2007-06-14 01:57:16.500 165 12299.33 85.33 55451.82 88888.00 2007-06-14 01:57:16.625 165 12299.35 85.38 55451.88 88888.00 2007-06-14 01:57:16.750 165 12299.33 85.35 55451.88 88888.00 2007-06-14 01:57:16.875 165 12299.30 85.30 55451.88 88888.00 2007-06-14 01:57:17.000 165 12299.35 85.35 55451.90 88888.00 2007-06-14 01:57:17.125 165 12299.38 85.30 55451.90 88888.00 2007-06-14 01:57:17.250 165 12299.33 85.28 55451.90 88888.00 2007-06-14 01:57:17.375 165 12299.35 85.30 55451.90 88888.00 2007-06-14 01:57:17.500 165 12299.35 85.30 55451.90 88888.00 2007-06-14 01:57:17.625 165 12299.33 85.33 55451.90 88888.00 2007-06-14 01:57:17.750 165 12299.30 85.30 55451.90 88888.00 2007-06-14 01:57:17.875 165 12299.25 85.25 55451.88 88888.00 2007-06-14 01:57:18.000 165 12299.30 85.22 55451.85 88888.00 2007-06-14 01:57:18.125 165 12299.30 85.28 55451.90 88888.00 2007-06-14 01:57:18.250 165 12299.35 85.28 55451.90 88888.00 2007-06-14 01:57:18.375 165 12299.38 85.22 55451.90 88888.00 2007-06-14 01:57:18.500 165 12299.40 85.20 55451.88 88888.00 2007-06-14 01:57:18.625 165 12299.40 85.22 55451.88 88888.00 2007-06-14 01:57:18.750 165 12299.38 85.20 55451.90 88888.00 2007-06-14 01:57:18.875 165 12299.33 85.17 55451.90 88888.00 2007-06-14 01:57:19.000 165 12299.38 85.20 55451.88 88888.00 2007-06-14 01:57:19.125 165 12299.30 85.17 55451.88 88888.00 2007-06-14 01:57:19.250 165 12299.27 85.28 55451.93 88888.00 2007-06-14 01:57:19.375 165 12299.27 85.33 55451.93 88888.00 2007-06-14 01:57:19.500 165 12299.23 85.28 55451.90 88888.00 2007-06-14 01:57:19.625 165 12299.23 85.25 55451.90 88888.00 2007-06-14 01:57:19.750 165 12299.20 85.20 55451.88 88888.00 2007-06-14 01:57:19.875 165 12299.23 85.22 55451.90 88888.00 2007-06-14 01:57:20.000 165 12299.30 85.22 55451.93 88888.00 2007-06-14 01:57:20.125 165 12299.33 85.22 55451.93 88888.00 2007-06-14 01:57:20.250 165 12299.23 85.28 55451.93 88888.00 2007-06-14 01:57:20.375 165 12299.25 85.28 55451.95 88888.00 2007-06-14 01:57:20.500 165 12299.27 85.28 55451.93 88888.00 2007-06-14 01:57:20.625 165 12299.23 85.25 55451.93 88888.00 2007-06-14 01:57:20.750 165 12299.25 85.25 55451.93 88888.00 2007-06-14 01:57:20.875 165 12299.25 85.38 55451.95 88888.00 2007-06-14 01:57:21.000 165 12299.20 85.30 55451.93 88888.00 2007-06-14 01:57:21.125 165 12299.12 85.22 55451.90 88888.00 2007-06-14 01:57:21.250 165 12299.08 85.20 55451.90 88888.00 2007-06-14 01:57:21.375 165 12299.05 85.17 55451.88 88888.00 2007-06-14 01:57:21.500 165 12299.12 85.22 55451.85 88888.00 2007-06-14 01:57:21.625 165 12299.23 85.25 55451.88 88888.00 2007-06-14 01:57:21.750 165 12299.17 85.25 55451.90 88888.00 2007-06-14 01:57:21.875 165 12299.20 85.30 55451.93 88888.00 2007-06-14 01:57:22.000 165 12299.23 85.30 55451.93 88888.00 2007-06-14 01:57:22.125 165 12299.20 85.22 55451.90 88888.00 2007-06-14 01:57:22.250 165 12299.12 85.17 55451.90 88888.00 2007-06-14 01:57:22.375 165 12299.15 85.20 55451.88 88888.00 2007-06-14 01:57:22.500 165 12299.15 85.20 55451.93 88888.00 2007-06-14 01:57:22.625 165 12299.15 85.22 55451.93 88888.00 2007-06-14 01:57:22.750 165 12299.10 85.20 55451.93 88888.00 2007-06-14 01:57:22.875 165 12299.15 85.20 55451.95 88888.00 2007-06-14 01:57:23.000 165 12299.12 85.17 55451.90 88888.00 2007-06-14 01:57:23.125 165 12299.15 85.17 55451.88 88888.00 2007-06-14 01:57:23.250 165 12299.10 85.15 55451.88 88888.00 2007-06-14 01:57:23.375 165 12299.10 85.17 55451.90 88888.00 2007-06-14 01:57:23.500 165 12299.05 85.12 55451.93 88888.00 2007-06-14 01:57:23.625 165 12299.10 85.20 55451.95 88888.00 2007-06-14 01:57:23.750 165 12299.12 85.17 55451.95 88888.00 2007-06-14 01:57:23.875 165 12299.15 85.17 55451.97 88888.00 2007-06-14 01:57:24.000 165 12299.10 85.08 55451.88 88888.00 2007-06-14 01:57:24.125 165 12299.08 85.05 55451.90 88888.00 2007-06-14 01:57:24.250 165 12299.02 85.08 55451.93 88888.00 2007-06-14 01:57:24.375 165 12299.10 85.15 55451.95 88888.00 2007-06-14 01:57:24.500 165 12299.17 85.15 55451.95 88888.00 2007-06-14 01:57:24.625 165 12299.20 85.17 55451.97 88888.00 2007-06-14 01:57:24.750 165 12299.15 85.12 55451.93 88888.00 2007-06-14 01:57:24.875 165 12299.15 85.12 55451.93 88888.00 2007-06-14 01:57:25.000 165 12299.15 85.17 55451.93 88888.00 2007-06-14 01:57:25.125 165 12299.20 85.12 55451.90 88888.00 2007-06-14 01:57:25.250 165 12299.17 85.00 55451.90 88888.00 2007-06-14 01:57:25.375 165 12299.17 85.05 55451.93 88888.00 2007-06-14 01:57:25.500 165 12299.20 85.15 55451.95 88888.00 2007-06-14 01:57:25.625 165 12299.17 85.17 55451.95 88888.00 2007-06-14 01:57:25.750 165 12299.17 85.08 55451.90 88888.00 2007-06-14 01:57:25.875 165 12299.15 85.12 55451.95 88888.00 2007-06-14 01:57:26.000 165 12299.15 85.17 55451.95 88888.00 2007-06-14 01:57:26.125 165 12299.12 85.17 55451.97 88888.00 2007-06-14 01:57:26.250 165 12299.08 85.10 55451.95 88888.00 2007-06-14 01:57:26.375 165 12299.00 85.10 55451.93 88888.00 2007-06-14 01:57:26.500 165 12298.98 85.15 55451.93 88888.00 2007-06-14 01:57:26.625 165 12299.00 85.17 55451.95 88888.00 2007-06-14 01:57:26.750 165 12299.08 85.15 55451.97 88888.00 2007-06-14 01:57:26.875 165 12299.02 85.08 55451.97 88888.00 2007-06-14 01:57:27.000 165 12298.98 85.05 55451.97 88888.00 2007-06-14 01:57:27.125 165 12299.00 85.12 55452.00 88888.00 2007-06-14 01:57:27.250 165 12299.00 85.12 55451.97 88888.00 2007-06-14 01:57:27.375 165 12299.05 85.15 55451.97 88888.00 2007-06-14 01:57:27.500 165 12299.08 85.12 55452.00 88888.00 2007-06-14 01:57:27.625 165 12299.08 85.10 55452.00 88888.00 2007-06-14 01:57:27.750 165 12299.02 85.12 55452.00 88888.00 2007-06-14 01:57:27.875 165 12299.08 85.15 55452.03 88888.00 2007-06-14 01:57:28.000 165 12299.10 85.15 55452.00 88888.00 2007-06-14 01:57:28.125 165 12299.02 85.12 55451.97 88888.00 2007-06-14 01:57:28.250 165 12299.00 85.08 55452.00 88888.00 2007-06-14 01:57:28.375 165 12299.08 85.10 55452.00 88888.00 2007-06-14 01:57:28.500 165 12299.10 85.05 55452.00 88888.00 2007-06-14 01:57:28.625 165 12299.05 85.08 55451.97 88888.00 2007-06-14 01:57:28.750 165 12299.05 85.03 55451.95 88888.00 2007-06-14 01:57:28.875 165 12299.02 85.05 55451.95 88888.00 2007-06-14 01:57:29.000 165 12299.00 85.05 55451.93 88888.00 2007-06-14 01:57:29.125 165 12299.02 84.97 55451.95 88888.00 2007-06-14 01:57:29.250 165 12299.10 85.03 55452.00 88888.00 2007-06-14 01:57:29.375 165 12299.15 85.05 55452.03 88888.00 2007-06-14 01:57:29.500 165 12299.08 85.03 55452.03 88888.00 2007-06-14 01:57:29.625 165 12299.00 85.03 55452.03 88888.00 2007-06-14 01:57:29.750 165 12298.98 85.00 55452.03 88888.00 2007-06-14 01:57:29.875 165 12299.00 85.03 55451.97 88888.00 2007-06-14 01:57:30.000 165 12298.92 85.00 55451.97 88888.00 2007-06-14 01:57:30.125 165 12298.92 85.03 55451.97 88888.00 2007-06-14 01:57:30.250 165 12298.92 85.03 55451.97 88888.00 2007-06-14 01:57:30.375 165 12299.02 85.05 55452.00 88888.00 2007-06-14 01:57:30.500 165 12299.00 85.03 55452.00 88888.00 2007-06-14 01:57:30.625 165 12298.92 85.00 55451.97 88888.00 2007-06-14 01:57:30.750 165 12298.90 85.03 55452.00 88888.00 2007-06-14 01:57:30.875 165 12299.02 85.00 55452.00 88888.00 2007-06-14 01:57:31.000 165 12299.05 85.03 55452.00 88888.00 2007-06-14 01:57:31.125 165 12299.00 85.00 55451.97 88888.00 2007-06-14 01:57:31.250 165 12299.00 85.00 55452.00 88888.00 2007-06-14 01:57:31.375 165 12298.98 85.05 55452.03 88888.00 2007-06-14 01:57:31.500 165 12298.95 85.00 55452.03 88888.00 2007-06-14 01:57:31.625 165 12298.88 84.92 55452.00 88888.00 2007-06-14 01:57:31.750 165 12298.90 84.95 55451.97 88888.00 2007-06-14 01:57:31.875 165 12298.95 84.95 55452.05 88888.00 2007-06-14 01:57:32.000 165 12298.98 84.95 55452.03 88888.00 2007-06-14 01:57:32.125 165 12298.95 84.95 55452.05 88888.00 2007-06-14 01:57:32.250 165 12298.88 84.95 55452.05 88888.00 2007-06-14 01:57:32.375 165 12298.83 84.97 55452.05 88888.00 2007-06-14 01:57:32.500 165 12298.88 85.03 55452.05 88888.00 2007-06-14 01:57:32.625 165 12298.98 85.00 55452.05 88888.00 2007-06-14 01:57:32.750 165 12298.92 84.97 55452.05 88888.00 2007-06-14 01:57:32.875 165 12298.83 84.97 55452.03 88888.00 2007-06-14 01:57:33.000 165 12298.83 84.97 55452.00 88888.00 2007-06-14 01:57:33.125 165 12298.88 84.97 55452.05 88888.00 2007-06-14 01:57:33.250 165 12298.88 84.97 55452.07 88888.00 2007-06-14 01:57:33.375 165 12298.85 84.97 55452.05 88888.00 2007-06-14 01:57:33.500 165 12298.88 84.95 55452.03 88888.00 2007-06-14 01:57:33.625 165 12298.85 84.97 55452.05 88888.00 2007-06-14 01:57:33.750 165 12298.85 85.00 55452.10 88888.00 2007-06-14 01:57:33.875 165 12298.77 85.05 55452.07 88888.00 2007-06-14 01:57:34.000 165 12298.70 85.00 55452.05 88888.00 2007-06-14 01:57:34.125 165 12298.75 84.95 55452.07 88888.00 2007-06-14 01:57:34.250 165 12298.77 84.95 55452.10 88888.00 2007-06-14 01:57:34.375 165 12298.83 85.00 55452.07 88888.00 2007-06-14 01:57:34.500 165 12298.75 84.92 55452.05 88888.00 2007-06-14 01:57:34.625 165 12298.62 84.90 55452.03 88888.00 2007-06-14 01:57:34.750 165 12298.65 84.95 55452.10 88888.00 2007-06-14 01:57:34.875 165 12298.70 84.97 55452.10 88888.00 2007-06-14 01:57:35.000 165 12298.75 84.97 55452.12 88888.00 2007-06-14 01:57:35.125 165 12298.62 84.95 55452.12 88888.00 2007-06-14 01:57:35.250 165 12298.58 84.95 55452.15 88888.00 2007-06-14 01:57:35.375 165 12298.58 84.95 55452.12 88888.00 2007-06-14 01:57:35.500 165 12298.60 84.92 55452.10 88888.00 2007-06-14 01:57:35.625 165 12298.52 84.92 55452.07 88888.00 2007-06-14 01:57:35.750 165 12298.52 84.97 55452.12 88888.00 2007-06-14 01:57:35.875 165 12298.58 84.97 55452.12 88888.00 2007-06-14 01:57:36.000 165 12298.55 84.90 55452.10 88888.00 2007-06-14 01:57:36.125 165 12298.58 84.90 55452.10 88888.00 2007-06-14 01:57:36.250 165 12298.60 84.88 55452.12 88888.00 2007-06-14 01:57:36.375 165 12298.67 84.90 55452.10 88888.00 2007-06-14 01:57:36.500 165 12298.65 84.90 55452.10 88888.00 2007-06-14 01:57:36.625 165 12298.58 84.90 55452.10 88888.00 2007-06-14 01:57:36.750 165 12298.60 84.90 55452.12 88888.00 2007-06-14 01:57:36.875 165 12298.58 84.88 55452.12 88888.00 2007-06-14 01:57:37.000 165 12298.55 84.90 55452.12 88888.00 2007-06-14 01:57:37.125 165 12298.48 84.85 55452.12 88888.00 2007-06-14 01:57:37.250 165 12298.38 84.85 55452.12 88888.00 2007-06-14 01:57:37.375 165 12298.40 84.90 55452.15 88888.00 2007-06-14 01:57:37.500 165 12298.42 84.90 55452.15 88888.00 2007-06-14 01:57:37.625 165 12298.45 84.88 55452.18 88888.00 2007-06-14 01:57:37.750 165 12298.45 84.88 55452.15 88888.00 2007-06-14 01:57:37.875 165 12298.40 84.90 55452.18 88888.00 2007-06-14 01:57:38.000 165 12298.35 84.85 55452.15 88888.00 2007-06-14 01:57:38.125 165 12298.27 84.85 55452.15 88888.00 2007-06-14 01:57:38.250 165 12298.25 84.90 55452.15 88888.00 2007-06-14 01:57:38.375 165 12298.27 84.88 55452.12 88888.00 2007-06-14 01:57:38.500 165 12298.33 84.83 55452.12 88888.00 2007-06-14 01:57:38.625 165 12298.35 84.83 55452.12 88888.00 2007-06-14 01:57:38.750 165 12298.38 84.85 55452.15 88888.00 2007-06-14 01:57:38.875 165 12298.35 84.85 55452.15 88888.00 2007-06-14 01:57:39.000 165 12298.30 84.85 55452.15 88888.00 2007-06-14 01:57:39.125 165 12298.27 84.92 55452.18 88888.00 2007-06-14 01:57:39.250 165 12298.27 84.88 55452.18 88888.00 2007-06-14 01:57:39.375 165 12298.30 84.80 55452.15 88888.00 2007-06-14 01:57:39.500 165 12298.27 84.90 55452.15 88888.00 2007-06-14 01:57:39.625 165 12298.27 84.92 55452.15 88888.00 2007-06-14 01:57:39.750 165 12298.20 84.90 55452.15 88888.00 2007-06-14 01:57:39.875 165 12298.20 84.85 55452.15 88888.00 2007-06-14 01:57:40.000 165 12298.23 84.83 55452.15 88888.00 2007-06-14 01:57:40.125 165 12298.27 84.85 55452.15 88888.00 2007-06-14 01:57:40.250 165 12298.25 84.85 55452.18 88888.00 2007-06-14 01:57:40.375 165 12298.25 84.85 55452.20 88888.00 2007-06-14 01:57:40.500 165 12298.27 84.85 55452.20 88888.00 2007-06-14 01:57:40.625 165 12298.25 84.80 55452.18 88888.00 2007-06-14 01:57:40.750 165 12298.20 84.80 55452.22 88888.00 2007-06-14 01:57:40.875 165 12298.17 84.88 55452.28 88888.00 2007-06-14 01:57:41.000 165 12298.15 84.90 55452.25 88888.00 2007-06-14 01:57:41.125 165 12298.12 84.85 55452.25 88888.00 2007-06-14 01:57:41.250 165 12298.12 84.83 55452.22 88888.00 2007-06-14 01:57:41.375 165 12298.10 84.83 55452.22 88888.00 2007-06-14 01:57:41.500 165 12298.10 84.85 55452.25 88888.00 2007-06-14 01:57:41.625 165 12298.15 84.88 55452.25 88888.00 2007-06-14 01:57:41.750 165 12298.20 84.90 55452.22 88888.00 2007-06-14 01:57:41.875 165 12298.17 84.88 55452.20 88888.00 2007-06-14 01:57:42.000 165 12298.15 84.88 55452.18 88888.00 2007-06-14 01:57:42.125 165 12298.10 84.85 55452.22 88888.00 2007-06-14 01:57:42.250 165 12298.05 84.80 55452.20 88888.00 2007-06-14 01:57:42.375 165 12298.02 84.80 55452.22 88888.00 2007-06-14 01:57:42.500 165 12298.05 84.80 55452.25 88888.00 2007-06-14 01:57:42.625 165 12298.05 84.78 55452.25 88888.00 2007-06-14 01:57:42.750 165 12298.05 84.80 55452.22 88888.00 2007-06-14 01:57:42.875 165 12298.08 84.85 55452.22 88888.00 2007-06-14 01:57:43.000 165 12298.00 84.75 55452.25 88888.00 2007-06-14 01:57:43.125 165 12297.98 84.67 55452.25 88888.00 2007-06-14 01:57:43.250 165 12297.90 84.72 55452.25 88888.00 2007-06-14 01:57:43.375 165 12297.92 84.78 55452.25 88888.00 2007-06-14 01:57:43.500 165 12297.95 84.80 55452.25 88888.00 2007-06-14 01:57:43.625 165 12297.95 84.80 55452.22 88888.00 2007-06-14 01:57:43.750 165 12297.95 84.80 55452.25 88888.00 2007-06-14 01:57:43.875 165 12298.00 84.80 55452.25 88888.00 2007-06-14 01:57:44.000 165 12297.95 84.75 55452.22 88888.00 2007-06-14 01:57:44.125 165 12297.83 84.72 55452.22 88888.00 2007-06-14 01:57:44.250 165 12297.83 84.72 55452.25 88888.00 2007-06-14 01:57:44.375 165 12297.95 84.78 55452.28 88888.00 2007-06-14 01:57:44.500 165 12297.95 84.75 55452.28 88888.00 2007-06-14 01:57:44.625 165 12297.92 84.75 55452.30 88888.00 2007-06-14 01:57:44.750 165 12297.90 84.78 55452.30 88888.00 2007-06-14 01:57:44.875 165 12297.80 84.75 55452.28 88888.00 2007-06-14 01:57:45.000 165 12297.70 84.75 55452.22 88888.00 2007-06-14 01:57:45.125 165 12297.83 84.78 55452.28 88888.00 2007-06-14 01:57:45.250 165 12297.90 84.78 55452.30 88888.00 2007-06-14 01:57:45.375 165 12297.88 84.78 55452.28 88888.00 2007-06-14 01:57:45.500 165 12297.88 84.80 55452.30 88888.00 2007-06-14 01:57:45.625 165 12297.83 84.78 55452.30 88888.00 2007-06-14 01:57:45.750 165 12297.73 84.75 55452.30 88888.00 2007-06-14 01:57:45.875 165 12297.73 84.70 55452.32 88888.00 2007-06-14 01:57:46.000 165 12297.77 84.72 55452.32 88888.00 2007-06-14 01:57:46.125 165 12297.80 84.72 55452.30 88888.00 2007-06-14 01:57:46.250 165 12297.75 84.65 55452.28 88888.00 2007-06-14 01:57:46.375 165 12297.73 84.65 55452.28 88888.00 2007-06-14 01:57:46.500 165 12297.67 84.72 55452.28 88888.00 2007-06-14 01:57:46.625 165 12297.62 84.72 55452.32 88888.00 2007-06-14 01:57:46.750 165 12297.58 84.67 55452.32 88888.00 2007-06-14 01:57:46.875 165 12297.58 84.72 55452.32 88888.00 2007-06-14 01:57:47.000 165 12297.55 84.75 55452.32 88888.00 2007-06-14 01:57:47.125 165 12297.52 84.72 55452.30 88888.00 2007-06-14 01:57:47.250 165 12297.52 84.70 55452.30 88888.00 2007-06-14 01:57:47.375 165 12297.48 84.67 55452.28 88888.00 2007-06-14 01:57:47.500 165 12297.52 84.78 55452.30 88888.00 2007-06-14 01:57:47.625 165 12297.55 84.75 55452.30 88888.00 2007-06-14 01:57:47.750 165 12297.52 84.67 55452.28 88888.00 2007-06-14 01:57:47.875 165 12297.52 84.72 55452.28 88888.00 2007-06-14 01:57:48.000 165 12297.52 84.75 55452.30 88888.00 2007-06-14 01:57:48.125 165 12297.48 84.72 55452.30 88888.00 2007-06-14 01:57:48.250 165 12297.52 84.70 55452.32 88888.00 2007-06-14 01:57:48.375 165 12297.55 84.75 55452.35 88888.00 2007-06-14 01:57:48.500 165 12297.48 84.70 55452.32 88888.00 2007-06-14 01:57:48.625 165 12297.38 84.65 55452.32 88888.00 2007-06-14 01:57:48.750 165 12297.42 84.65 55452.32 88888.00 2007-06-14 01:57:48.875 165 12297.50 84.67 55452.32 88888.00 2007-06-14 01:57:49.000 165 12297.50 84.72 55452.32 88888.00 2007-06-14 01:57:49.125 165 12297.42 84.70 55452.35 88888.00 2007-06-14 01:57:49.250 165 12297.33 84.70 55452.35 88888.00 2007-06-14 01:57:49.375 165 12297.38 84.72 55452.32 88888.00 2007-06-14 01:57:49.500 165 12297.42 84.72 55452.35 88888.00 2007-06-14 01:57:49.625 165 12297.40 84.67 55452.32 88888.00 2007-06-14 01:57:49.750 165 12297.35 84.62 55452.30 88888.00 2007-06-14 01:57:49.875 165 12297.38 84.67 55452.32 88888.00 2007-06-14 01:57:50.000 165 12297.35 84.65 55452.30 88888.00 2007-06-14 01:57:50.125 165 12297.23 84.65 55452.30 88888.00 2007-06-14 01:57:50.250 165 12297.27 84.65 55452.38 88888.00 2007-06-14 01:57:50.375 165 12297.33 84.65 55452.38 88888.00 2007-06-14 01:57:50.500 165 12297.35 84.70 55452.35 88888.00 2007-06-14 01:57:50.625 165 12297.25 84.62 55452.35 88888.00 2007-06-14 01:57:50.750 165 12297.20 84.65 55452.38 88888.00 2007-06-14 01:57:50.875 165 12297.33 84.70 55452.38 88888.00 2007-06-14 01:57:51.000 165 12297.35 84.70 55452.35 88888.00 2007-06-14 01:57:51.125 165 12297.25 84.65 55452.35 88888.00 2007-06-14 01:57:51.250 165 12297.20 84.65 55452.35 88888.00 2007-06-14 01:57:51.375 165 12297.27 84.72 55452.38 88888.00 2007-06-14 01:57:51.500 165 12297.27 84.72 55452.38 88888.00 2007-06-14 01:57:51.625 165 12297.25 84.67 55452.38 88888.00 2007-06-14 01:57:51.750 165 12297.27 84.70 55452.38 88888.00 2007-06-14 01:57:51.875 165 12297.25 84.70 55452.40 88888.00 2007-06-14 01:57:52.000 165 12297.20 84.67 55452.40 88888.00 2007-06-14 01:57:52.125 165 12297.12 84.60 55452.38 88888.00 2007-06-14 01:57:52.250 165 12297.00 84.55 55452.40 88888.00 2007-06-14 01:57:52.375 165 12297.00 84.67 55452.40 88888.00 2007-06-14 01:57:52.500 165 12297.05 84.72 55452.40 88888.00 2007-06-14 01:57:52.625 165 12297.08 84.72 55452.43 88888.00 2007-06-14 01:57:52.750 165 12297.08 84.75 55452.47 88888.00 2007-06-14 01:57:52.875 165 12297.05 84.65 55452.45 88888.00 2007-06-14 01:57:53.000 165 12297.05 84.67 55452.43 88888.00 2007-06-14 01:57:53.125 165 12297.02 84.70 55452.40 88888.00 2007-06-14 01:57:53.250 165 12296.95 84.67 55452.38 88888.00 2007-06-14 01:57:53.375 165 12296.98 84.70 55452.43 88888.00 2007-06-14 01:57:53.500 165 12296.95 84.67 55452.40 88888.00 2007-06-14 01:57:53.625 165 12296.98 84.60 55452.40 88888.00 2007-06-14 01:57:53.750 165 12297.05 84.62 55452.43 88888.00 2007-06-14 01:57:53.875 165 12297.00 84.70 55452.45 88888.00 2007-06-14 01:57:54.000 165 12297.00 84.67 55452.43 88888.00 2007-06-14 01:57:54.125 165 12297.02 84.65 55452.45 88888.00 2007-06-14 01:57:54.250 165 12297.00 84.62 55452.47 88888.00 2007-06-14 01:57:54.375 165 12297.00 84.65 55452.47 88888.00 2007-06-14 01:57:54.500 165 12296.98 84.65 55452.45 88888.00 2007-06-14 01:57:54.625 165 12296.92 84.62 55452.43 88888.00 2007-06-14 01:57:54.750 165 12296.90 84.62 55452.45 88888.00 2007-06-14 01:57:54.875 165 12296.92 84.62 55452.45 88888.00 2007-06-14 01:57:55.000 165 12296.88 84.60 55452.45 88888.00 2007-06-14 01:57:55.125 165 12296.85 84.62 55452.45 88888.00 2007-06-14 01:57:55.250 165 12296.83 84.60 55452.45 88888.00 2007-06-14 01:57:55.375 165 12296.80 84.62 55452.45 88888.00 2007-06-14 01:57:55.500 165 12296.83 84.62 55452.45 88888.00 2007-06-14 01:57:55.625 165 12296.85 84.60 55452.47 88888.00 2007-06-14 01:57:55.750 165 12296.88 84.53 55452.47 88888.00 2007-06-14 01:57:55.875 165 12296.83 84.58 55452.47 88888.00 2007-06-14 01:57:56.000 165 12296.77 84.62 55452.50 88888.00 2007-06-14 01:57:56.125 165 12296.73 84.65 55452.50 88888.00 2007-06-14 01:57:56.250 165 12296.73 84.60 55452.47 88888.00 2007-06-14 01:57:56.375 165 12296.73 84.62 55452.47 88888.00 2007-06-14 01:57:56.500 165 12296.70 84.58 55452.47 88888.00 2007-06-14 01:57:56.625 165 12296.70 84.60 55452.50 88888.00 2007-06-14 01:57:56.750 165 12296.73 84.62 55452.53 88888.00 2007-06-14 01:57:56.875 165 12296.75 84.62 55452.53 88888.00 2007-06-14 01:57:57.000 165 12296.70 84.58 55452.53 88888.00 2007-06-14 01:57:57.125 165 12296.65 84.58 55452.53 88888.00 2007-06-14 01:57:57.250 165 12296.60 84.58 55452.47 88888.00 2007-06-14 01:57:57.375 165 12296.55 84.53 55452.45 88888.00 2007-06-14 01:57:57.500 165 12296.55 84.55 55452.47 88888.00 2007-06-14 01:57:57.625 165 12296.60 84.62 55452.47 88888.00 2007-06-14 01:57:57.750 165 12296.60 84.60 55452.45 88888.00 2007-06-14 01:57:57.875 165 12296.58 84.58 55452.45 88888.00 2007-06-14 01:57:58.000 165 12296.45 84.55 55452.47 88888.00 2007-06-14 01:57:58.125 165 12296.42 84.58 55452.47 88888.00 2007-06-14 01:57:58.250 165 12296.45 84.55 55452.47 88888.00 2007-06-14 01:57:58.375 165 12296.45 84.58 55452.47 88888.00 2007-06-14 01:57:58.500 165 12296.40 84.55 55452.45 88888.00 2007-06-14 01:57:58.625 165 12296.35 84.58 55452.47 88888.00 2007-06-14 01:57:58.750 165 12296.38 84.58 55452.47 88888.00 2007-06-14 01:57:58.875 165 12296.42 84.58 55452.53 88888.00 2007-06-14 01:57:59.000 165 12296.48 84.55 55452.50 88888.00 2007-06-14 01:57:59.125 165 12296.55 84.55 55452.53 88888.00 2007-06-14 01:57:59.250 165 12296.45 84.53 55452.50 88888.00 2007-06-14 01:57:59.375 165 12296.40 84.55 55452.50 88888.00 2007-06-14 01:57:59.500 165 12296.35 84.50 55452.47 88888.00 2007-06-14 01:57:59.625 165 12296.40 84.50 55452.47 88888.00 2007-06-14 01:57:59.750 165 12296.38 84.53 55452.50 88888.00 2007-06-14 01:57:59.875 165 12296.33 84.50 55452.53 88888.00 2007-06-14 01:58:00.000 165 12296.33 84.53 55452.53 88888.00 2007-06-14 01:58:00.125 165 12296.30 84.55 55452.50 88888.00 2007-06-14 01:58:00.250 165 12296.27 84.62 55452.50 88888.00 2007-06-14 01:58:00.375 165 12296.30 84.62 55452.53 88888.00 2007-06-14 01:58:00.500 165 12296.30 84.62 55452.53 88888.00 2007-06-14 01:58:00.625 165 12296.25 84.58 55452.50 88888.00 2007-06-14 01:58:00.750 165 12296.23 84.50 55452.50 88888.00 2007-06-14 01:58:00.875 165 12296.25 84.55 55452.47 88888.00 2007-06-14 01:58:01.000 165 12296.25 84.55 55452.47 88888.00 2007-06-14 01:58:01.125 165 12296.15 84.50 55452.47 88888.00 2007-06-14 01:58:01.250 165 12296.08 84.45 55452.47 88888.00 2007-06-14 01:58:01.375 165 12296.02 84.50 55452.47 88888.00 2007-06-14 01:58:01.500 165 12296.08 84.53 55452.47 88888.00 2007-06-14 01:58:01.625 165 12296.15 84.50 55452.45 88888.00 2007-06-14 01:58:01.750 165 12296.12 84.50 55452.47 88888.00 2007-06-14 01:58:01.875 165 12296.10 84.47 55452.50 88888.00 2007-06-14 01:58:02.000 165 12296.15 84.53 55452.50 88888.00 2007-06-14 01:58:02.125 165 12296.17 84.53 55452.53 88888.00 2007-06-14 01:58:02.250 165 12296.23 84.55 55452.50 88888.00 2007-06-14 01:58:02.375 165 12296.25 84.50 55452.47 88888.00 2007-06-14 01:58:02.500 165 12296.17 84.47 55452.47 88888.00 2007-06-14 01:58:02.625 165 12296.10 84.47 55452.47 88888.00 2007-06-14 01:58:02.750 165 12296.02 84.50 55452.53 88888.00 2007-06-14 01:58:02.875 165 12296.02 84.50 55452.55 88888.00 2007-06-14 01:58:03.000 165 12295.98 84.53 55452.55 88888.00 2007-06-14 01:58:03.125 165 12295.88 84.50 55452.50 88888.00 2007-06-14 01:58:03.250 165 12295.92 84.50 55452.53 88888.00 2007-06-14 01:58:03.375 165 12295.98 84.53 55452.55 88888.00 2007-06-14 01:58:03.500 165 12296.00 84.55 55452.57 88888.00 2007-06-14 01:58:03.625 165 12295.95 84.58 55452.55 88888.00 2007-06-14 01:58:03.750 165 12295.92 84.53 55452.55 88888.00 2007-06-14 01:58:03.875 165 12295.98 84.47 55452.55 88888.00 2007-06-14 01:58:04.000 165 12296.00 84.47 55452.55 88888.00 2007-06-14 01:58:04.125 165 12296.05 84.47 55452.53 88888.00 2007-06-14 01:58:04.250 165 12296.05 84.47 55452.57 88888.00 2007-06-14 01:58:04.375 165 12296.05 84.53 55452.55 88888.00 2007-06-14 01:58:04.500 165 12296.00 84.47 55452.53 88888.00 2007-06-14 01:58:04.625 165 12296.02 84.47 55452.55 88888.00 2007-06-14 01:58:04.750 165 12296.02 84.45 55452.53 88888.00 2007-06-14 01:58:04.875 165 12295.98 84.45 55452.53 88888.00 2007-06-14 01:58:05.000 165 12295.98 84.47 55452.53 88888.00 2007-06-14 01:58:05.125 165 12295.98 84.47 55452.50 88888.00 2007-06-14 01:58:05.250 165 12295.95 84.50 55452.50 88888.00 2007-06-14 01:58:05.375 165 12295.98 84.50 55452.47 88888.00 2007-06-14 01:58:05.500 165 12296.00 84.53 55452.53 88888.00 2007-06-14 01:58:05.625 165 12295.95 84.47 55452.53 88888.00 2007-06-14 01:58:05.750 165 12295.92 84.47 55452.53 88888.00 2007-06-14 01:58:05.875 165 12295.92 84.42 55452.53 88888.00 2007-06-14 01:58:06.000 165 12295.88 84.50 55452.53 88888.00 2007-06-14 01:58:06.125 165 12295.90 84.45 55452.57 88888.00 2007-06-14 01:58:06.250 165 12295.90 84.45 55452.55 88888.00 2007-06-14 01:58:06.375 165 12295.88 84.42 55452.55 88888.00 2007-06-14 01:58:06.500 165 12295.77 84.40 55452.53 88888.00 2007-06-14 01:58:06.625 165 12295.75 84.40 55452.53 88888.00 2007-06-14 01:58:06.750 165 12295.73 84.40 55452.53 88888.00 2007-06-14 01:58:06.875 165 12295.67 84.47 55452.53 88888.00 2007-06-14 01:58:07.000 165 12295.65 84.50 55452.53 88888.00 2007-06-14 01:58:07.125 165 12295.70 84.53 55452.55 88888.00 2007-06-14 01:58:07.250 165 12295.73 84.50 55452.57 88888.00 2007-06-14 01:58:07.375 165 12295.80 84.53 55452.55 88888.00 2007-06-14 01:58:07.500 165 12295.77 84.47 55452.53 88888.00 2007-06-14 01:58:07.625 165 12295.77 84.42 55452.53 88888.00 2007-06-14 01:58:07.750 165 12295.73 84.47 55452.55 88888.00 2007-06-14 01:58:07.875 165 12295.73 84.50 55452.55 88888.00 2007-06-14 01:58:08.000 165 12295.70 84.45 55452.53 88888.00 2007-06-14 01:58:08.125 165 12295.75 84.53 55452.57 88888.00 2007-06-14 01:58:08.250 165 12295.67 84.45 55452.55 88888.00 2007-06-14 01:58:08.375 165 12295.67 84.47 55452.53 88888.00 2007-06-14 01:58:08.500 165 12295.70 84.53 55452.53 88888.00 2007-06-14 01:58:08.625 165 12295.73 84.53 55452.50 88888.00 2007-06-14 01:58:08.750 165 12295.73 84.53 55452.50 88888.00 2007-06-14 01:58:08.875 165 12295.77 84.55 55452.53 88888.00 2007-06-14 01:58:09.000 165 12295.77 84.58 55452.53 88888.00 2007-06-14 01:58:09.125 165 12295.70 84.53 55452.50 88888.00 2007-06-14 01:58:09.250 165 12295.58 84.50 55452.47 88888.00 2007-06-14 01:58:09.375 165 12295.52 84.47 55452.50 88888.00 2007-06-14 01:58:09.500 165 12295.55 84.53 55452.50 88888.00 2007-06-14 01:58:09.625 165 12295.55 84.53 55452.55 88888.00 2007-06-14 01:58:09.750 165 12295.55 84.50 55452.57 88888.00 2007-06-14 01:58:09.875 165 12295.58 84.50 55452.55 88888.00 2007-06-14 01:58:10.000 165 12295.55 84.47 55452.50 88888.00 2007-06-14 01:58:10.125 165 12295.55 84.47 55452.47 88888.00 2007-06-14 01:58:10.250 165 12295.58 84.47 55452.50 88888.00 2007-06-14 01:58:10.375 165 12295.58 84.50 55452.50 88888.00 2007-06-14 01:58:10.500 165 12295.52 84.50 55452.50 88888.00 2007-06-14 01:58:10.625 165 12295.55 84.50 55452.50 88888.00 2007-06-14 01:58:10.750 165 12295.55 84.40 55452.50 88888.00 2007-06-14 01:58:10.875 165 12295.50 84.40 55452.55 88888.00 2007-06-14 01:58:11.000 165 12295.48 84.47 55452.55 88888.00 2007-06-14 01:58:11.125 165 12295.45 84.50 55452.55 88888.00 2007-06-14 01:58:11.250 165 12295.42 84.53 55452.55 88888.00 2007-06-14 01:58:11.375 165 12295.50 84.47 55452.55 88888.00 2007-06-14 01:58:11.500 165 12295.55 84.42 55452.53 88888.00 2007-06-14 01:58:11.625 165 12295.48 84.47 55452.53 88888.00 2007-06-14 01:58:11.750 165 12295.42 84.58 55452.53 88888.00 2007-06-14 01:58:11.875 165 12295.42 84.60 55452.55 88888.00 2007-06-14 01:58:12.000 165 12295.48 84.53 55452.55 88888.00 2007-06-14 01:58:12.125 165 12295.45 84.47 55452.53 88888.00 2007-06-14 01:58:12.250 165 12295.45 84.50 55452.53 88888.00 2007-06-14 01:58:12.375 165 12295.50 84.55 55452.53 88888.00 2007-06-14 01:58:12.500 165 12295.42 84.55 55452.53 88888.00 2007-06-14 01:58:12.625 165 12295.42 84.50 55452.50 88888.00 2007-06-14 01:58:12.750 165 12295.48 84.50 55452.53 88888.00 2007-06-14 01:58:12.875 165 12295.42 84.50 55452.55 88888.00 2007-06-14 01:58:13.000 165 12295.33 84.45 55452.55 88888.00 2007-06-14 01:58:13.125 165 12295.33 84.45 55452.55 88888.00 2007-06-14 01:58:13.250 165 12295.30 84.40 55452.47 88888.00 2007-06-14 01:58:13.375 165 12295.30 84.47 55452.47 88888.00 2007-06-14 01:58:13.500 165 12295.35 84.53 55452.53 88888.00 2007-06-14 01:58:13.625 165 12295.38 84.50 55452.53 88888.00 2007-06-14 01:58:13.750 165 12295.35 84.50 55452.53 88888.00 2007-06-14 01:58:13.875 165 12295.35 84.45 55452.47 88888.00 2007-06-14 01:58:14.000 165 12295.33 84.45 55452.47 88888.00 2007-06-14 01:58:14.125 165 12295.27 84.42 55452.47 88888.00 2007-06-14 01:58:14.250 165 12295.27 84.42 55452.50 88888.00 2007-06-14 01:58:14.375 165 12295.33 84.47 55452.50 88888.00 2007-06-14 01:58:14.500 165 12295.33 84.45 55452.50 88888.00 2007-06-14 01:58:14.625 165 12295.30 84.45 55452.50 88888.00 2007-06-14 01:58:14.750 165 12295.33 84.53 55452.53 88888.00 2007-06-14 01:58:14.875 165 12295.38 84.53 55452.53 88888.00 2007-06-14 01:58:15.000 165 12295.33 84.45 55452.53 88888.00 2007-06-14 01:58:15.125 165 12295.35 84.53 55452.55 88888.00 2007-06-14 01:58:15.250 165 12295.70 84.62 55452.80 88888.00 2007-06-14 01:58:15.375 165 12295.67 84.58 55452.80 88888.00 2007-06-14 01:58:15.500 165 12295.58 84.53 55452.78 88888.00 2007-06-14 01:58:15.625 165 12295.55 84.53 55452.75 88888.00 2007-06-14 01:58:15.750 165 12295.52 84.55 55452.78 88888.00 2007-06-14 01:58:15.875 165 12295.52 84.58 55452.80 88888.00 2007-06-14 01:58:16.000 165 12295.52 84.60 55452.75 88888.00 2007-06-14 01:58:16.125 165 12295.58 84.62 55452.78 88888.00 2007-06-14 01:58:16.250 165 12295.15 84.50 55452.55 88888.00 2007-06-14 01:58:16.375 165 12295.23 84.47 55452.53 88888.00 2007-06-14 01:58:16.500 165 12295.17 84.47 55452.50 88888.00 2007-06-14 01:58:16.625 165 12295.12 84.45 55452.50 88888.00 2007-06-14 01:58:16.750 165 12295.15 84.47 55452.53 88888.00 2007-06-14 01:58:16.875 165 12295.17 84.53 55452.55 88888.00 2007-06-14 01:58:17.000 165 12295.15 84.55 55452.55 88888.00 2007-06-14 01:58:17.125 165 12295.17 84.55 55452.55 88888.00 2007-06-14 01:58:17.250 165 12295.17 84.47 55452.50 88888.00 2007-06-14 01:58:17.375 165 12295.17 84.47 55452.47 88888.00 2007-06-14 01:58:17.500 165 12295.20 84.47 55452.50 88888.00 2007-06-14 01:58:17.625 165 12295.23 84.47 55452.53 88888.00 2007-06-14 01:58:17.750 165 12295.25 84.53 55452.57 88888.00 2007-06-14 01:58:17.875 165 12295.20 84.53 55452.55 88888.00 2007-06-14 01:58:18.000 165 12295.15 84.53 55452.53 88888.00 2007-06-14 01:58:18.125 165 12295.05 84.53 55452.50 88888.00 2007-06-14 01:58:18.250 165 12294.98 84.53 55452.50 88888.00 2007-06-14 01:58:18.375 165 12294.95 84.55 55452.50 88888.00 2007-06-14 01:58:18.500 165 12294.95 84.53 55452.50 88888.00 2007-06-14 01:58:18.625 165 12295.00 84.50 55452.50 88888.00 2007-06-14 01:58:18.750 165 12295.08 84.53 55452.53 88888.00 2007-06-14 01:58:18.875 165 12295.02 84.55 55452.53 88888.00 2007-06-14 01:58:19.000 165 12295.05 84.55 55452.50 88888.00 2007-06-14 01:58:19.125 165 12295.00 84.53 55452.50 88888.00 2007-06-14 01:58:19.250 165 12294.98 84.55 55452.50 88888.00 2007-06-14 01:58:19.375 165 12294.98 84.55 55452.53 88888.00 2007-06-14 01:58:19.500 165 12294.95 84.50 55452.53 88888.00 2007-06-14 01:58:19.625 165 12295.00 84.53 55452.53 88888.00 2007-06-14 01:58:19.750 165 12295.02 84.60 55452.55 88888.00 2007-06-14 01:58:19.875 165 12294.95 84.55 55452.53 88888.00 2007-06-14 01:58:20.000 165 12294.95 84.50 55452.47 88888.00 2007-06-14 01:58:20.125 165 12294.85 84.47 55452.47 88888.00 2007-06-14 01:58:20.250 165 12294.85 84.45 55452.53 88888.00 2007-06-14 01:58:20.375 165 12294.90 84.50 55452.53 88888.00 2007-06-14 01:58:20.500 165 12294.88 84.50 55452.53 88888.00 2007-06-14 01:58:20.625 165 12294.80 84.50 55452.53 88888.00 2007-06-14 01:58:20.750 165 12294.83 84.50 55452.50 88888.00 2007-06-14 01:58:20.875 165 12294.92 84.53 55452.50 88888.00 2007-06-14 01:58:21.000 165 12294.98 84.53 55452.47 88888.00 2007-06-14 01:58:21.125 165 12294.92 84.50 55452.50 88888.00 2007-06-14 01:58:21.250 165 12294.90 84.50 55452.50 88888.00 2007-06-14 01:58:21.375 165 12294.85 84.50 55452.47 88888.00 2007-06-14 01:58:21.500 165 12294.90 84.53 55452.47 88888.00 2007-06-14 01:58:21.625 165 12294.95 84.58 55452.47 88888.00 2007-06-14 01:58:21.750 165 12294.88 84.55 55452.47 88888.00 2007-06-14 01:58:21.875 165 12294.85 84.50 55452.47 88888.00 2007-06-14 01:58:22.000 165 12294.83 84.50 55452.47 88888.00 2007-06-14 01:58:22.125 165 12294.85 84.55 55452.50 88888.00 2007-06-14 01:58:22.250 165 12294.88 84.62 55452.53 88888.00 2007-06-14 01:58:22.375 165 12294.88 84.65 55452.55 88888.00 2007-06-14 01:58:22.500 165 12294.90 84.55 55452.53 88888.00 2007-06-14 01:58:22.625 165 12294.88 84.53 55452.53 88888.00 2007-06-14 01:58:22.750 165 12294.77 84.53 55452.50 88888.00 2007-06-14 01:58:22.875 165 12294.73 84.55 55452.50 88888.00 2007-06-14 01:58:23.000 165 12294.70 84.53 55452.50 88888.00 2007-06-14 01:58:23.125 165 12294.75 84.55 55452.55 88888.00 2007-06-14 01:58:23.250 165 12294.75 84.58 55452.55 88888.00 2007-06-14 01:58:23.375 165 12294.73 84.58 55452.53 88888.00 2007-06-14 01:58:23.500 165 12294.73 84.58 55452.50 88888.00 2007-06-14 01:58:23.625 165 12294.75 84.58 55452.47 88888.00 2007-06-14 01:58:23.750 165 12294.73 84.60 55452.50 88888.00 2007-06-14 01:58:23.875 165 12294.67 84.58 55452.47 88888.00 2007-06-14 01:58:24.000 165 12294.65 84.58 55452.50 88888.00 2007-06-14 01:58:24.125 165 12294.60 84.55 55452.50 88888.00 2007-06-14 01:58:24.250 165 12294.50 84.53 55452.53 88888.00 2007-06-14 01:58:24.375 165 12294.52 84.55 55452.50 88888.00 2007-06-14 01:58:24.500 165 12294.60 84.62 55452.53 88888.00 2007-06-14 01:58:24.625 165 12294.52 84.58 55452.53 88888.00 2007-06-14 01:58:24.750 165 12294.50 84.62 55452.53 88888.00 2007-06-14 01:58:24.875 165 12294.50 84.65 55452.55 88888.00 2007-06-14 01:58:25.000 165 12294.52 84.62 55452.53 88888.00 2007-06-14 01:58:25.125 165 12294.52 84.62 55452.55 88888.00 2007-06-14 01:58:25.250 165 12294.55 84.60 55452.53 88888.00 2007-06-14 01:58:25.375 165 12294.60 84.67 55452.53 88888.00 2007-06-14 01:58:25.500 165 12294.55 84.67 55452.55 88888.00 2007-06-14 01:58:25.625 165 12294.50 84.58 55452.50 88888.00 2007-06-14 01:58:25.750 165 12294.48 84.58 55452.50 88888.00 2007-06-14 01:58:25.875 165 12294.48 84.65 55452.50 88888.00 2007-06-14 01:58:26.000 165 12294.45 84.67 55452.50 88888.00 2007-06-14 01:58:26.125 165 12294.38 84.62 55452.53 88888.00 2007-06-14 01:58:26.250 165 12294.38 84.60 55452.50 88888.00 2007-06-14 01:58:26.375 165 12294.50 84.67 55452.50 88888.00 2007-06-14 01:58:26.500 165 12294.55 84.72 55452.50 88888.00 2007-06-14 01:58:26.625 165 12294.50 84.67 55452.50 88888.00 2007-06-14 01:58:26.750 165 12294.42 84.65 55452.47 88888.00 2007-06-14 01:58:26.875 165 12294.42 84.70 55452.47 88888.00 2007-06-14 01:58:27.000 165 12294.40 84.65 55452.45 88888.00 2007-06-14 01:58:27.125 165 12294.38 84.65 55452.47 88888.00 2007-06-14 01:58:27.250 165 12294.40 84.65 55452.47 88888.00 2007-06-14 01:58:27.375 165 12294.42 84.70 55452.47 88888.00 2007-06-14 01:58:27.500 165 12294.40 84.65 55452.47 88888.00 2007-06-14 01:58:27.625 165 12294.35 84.65 55452.50 88888.00 2007-06-14 01:58:27.750 165 12294.40 84.67 55452.50 88888.00 2007-06-14 01:58:27.875 165 12294.35 84.72 55452.53 88888.00 2007-06-14 01:58:28.000 165 12294.35 84.70 55452.53 88888.00 2007-06-14 01:58:28.125 165 12294.35 84.72 55452.47 88888.00 2007-06-14 01:58:28.250 165 12294.38 84.65 55452.50 88888.00 2007-06-14 01:58:28.375 165 12294.40 84.65 55452.50 88888.00 2007-06-14 01:58:28.500 165 12294.40 84.70 55452.50 88888.00 2007-06-14 01:58:28.625 165 12294.35 84.70 55452.53 88888.00 2007-06-14 01:58:28.750 165 12294.27 84.70 55452.53 88888.00 2007-06-14 01:58:28.875 165 12294.20 84.67 55452.47 88888.00 2007-06-14 01:58:29.000 165 12294.23 84.65 55452.45 88888.00 2007-06-14 01:58:29.125 165 12294.23 84.70 55452.47 88888.00 2007-06-14 01:58:29.250 165 12294.17 84.72 55452.50 88888.00 2007-06-14 01:58:29.375 165 12294.25 84.80 55452.53 88888.00 2007-06-14 01:58:29.500 165 12294.30 84.83 55452.53 88888.00 2007-06-14 01:58:29.625 165 12294.33 84.78 55452.47 88888.00 2007-06-14 01:58:29.750 165 12294.17 84.70 55452.45 88888.00 2007-06-14 01:58:29.875 165 12294.12 84.72 55452.45 88888.00 2007-06-14 01:58:30.000 165 12294.20 84.75 55452.50 88888.00 2007-06-14 01:58:30.125 165 12294.23 84.80 55452.53 88888.00 2007-06-14 01:58:30.250 165 12294.15 84.80 55452.55 88888.00 2007-06-14 01:58:30.375 165 12294.17 84.85 55452.53 88888.00 2007-06-14 01:58:30.500 165 12294.17 84.83 55452.55 88888.00 2007-06-14 01:58:30.625 165 12294.15 84.75 55452.53 88888.00 2007-06-14 01:58:30.750 165 12294.15 84.75 55452.53 88888.00 2007-06-14 01:58:30.875 165 12294.12 84.83 55452.50 88888.00 2007-06-14 01:58:31.000 165 12294.12 84.83 55452.50 88888.00 2007-06-14 01:58:31.125 165 12294.20 84.80 55452.53 88888.00 2007-06-14 01:58:31.250 165 12294.23 84.75 55452.53 88888.00 2007-06-14 01:58:31.375 165 12294.20 84.78 55452.53 88888.00 2007-06-14 01:58:31.500 165 12294.17 84.78 55452.55 88888.00 2007-06-14 01:58:31.625 165 12294.17 84.83 55452.53 88888.00 2007-06-14 01:58:31.750 165 12294.17 84.85 55452.55 88888.00 2007-06-14 01:58:31.875 165 12294.15 84.83 55452.53 88888.00 2007-06-14 01:58:32.000 165 12294.15 84.80 55452.50 88888.00 2007-06-14 01:58:32.125 165 12294.15 84.90 55452.55 88888.00 2007-06-14 01:58:32.250 165 12294.12 84.85 55452.53 88888.00 2007-06-14 01:58:32.375 165 12294.05 84.80 55452.47 88888.00 2007-06-14 01:58:32.500 165 12293.98 84.80 55452.45 88888.00 2007-06-14 01:58:32.625 165 12294.00 84.80 55452.50 88888.00 2007-06-14 01:58:32.750 165 12294.02 84.88 55452.53 88888.00 2007-06-14 01:58:32.875 165 12293.95 84.88 55452.53 88888.00 2007-06-14 01:58:33.000 165 12293.95 84.83 55452.50 88888.00 2007-06-14 01:58:33.125 165 12293.98 84.83 55452.50 88888.00 2007-06-14 01:58:33.250 165 12294.05 84.85 55452.55 88888.00 2007-06-14 01:58:33.375 165 12294.10 84.88 55452.53 88888.00 2007-06-14 01:58:33.500 165 12294.00 84.88 55452.55 88888.00 2007-06-14 01:58:33.625 165 12293.95 84.85 55452.53 88888.00 2007-06-14 01:58:33.750 165 12293.95 84.90 55452.53 88888.00 2007-06-14 01:58:33.875 165 12293.95 84.88 55452.53 88888.00 2007-06-14 01:58:34.000 165 12293.95 84.92 55452.53 88888.00 2007-06-14 01:58:34.125 165 12293.95 84.88 55452.50 88888.00 2007-06-14 01:58:34.250 165 12293.83 84.85 55452.50 88888.00 2007-06-14 01:58:34.375 165 12293.80 84.92 55452.53 88888.00 2007-06-14 01:58:34.500 165 12293.80 84.97 55452.55 88888.00 2007-06-14 01:58:34.625 165 12293.80 84.92 55452.55 88888.00 2007-06-14 01:58:34.750 165 12293.80 84.85 55452.53 88888.00 2007-06-14 01:58:34.875 165 12293.73 84.85 55452.47 88888.00 2007-06-14 01:58:35.000 165 12293.83 84.88 55452.50 88888.00 2007-06-14 01:58:35.125 165 12293.98 84.95 55452.55 88888.00 2007-06-14 01:58:35.250 165 12293.88 84.92 55452.55 88888.00 2007-06-14 01:58:35.375 165 12293.77 84.85 55452.50 88888.00 2007-06-14 01:58:35.500 165 12293.70 84.88 55452.47 88888.00 2007-06-14 01:58:35.625 165 12293.67 84.92 55452.50 88888.00 2007-06-14 01:58:35.750 165 12293.65 84.92 55452.50 88888.00 2007-06-14 01:58:35.875 165 12293.70 85.00 55452.50 88888.00 2007-06-14 01:58:36.000 165 12293.75 85.05 55452.53 88888.00 2007-06-14 01:58:36.125 165 12293.73 85.03 55452.53 88888.00 2007-06-14 01:58:36.250 165 12293.67 84.95 55452.50 88888.00 2007-06-14 01:58:36.375 165 12293.70 84.95 55452.47 88888.00 2007-06-14 01:58:36.500 165 12293.73 84.97 55452.47 88888.00 2007-06-14 01:58:36.625 165 12293.67 85.00 55452.50 88888.00 2007-06-14 01:58:36.750 165 12293.65 84.97 55452.53 88888.00 2007-06-14 01:58:36.875 165 12293.65 85.03 55452.53 88888.00 2007-06-14 01:58:37.000 165 12293.67 85.08 55452.53 88888.00 2007-06-14 01:58:37.125 165 12293.70 85.10 55452.53 88888.00 2007-06-14 01:58:37.250 165 12293.65 85.10 55452.50 88888.00 2007-06-14 01:58:37.375 165 12293.62 85.08 55452.55 88888.00 2007-06-14 01:58:37.500 165 12293.65 85.05 55452.53 88888.00 2007-06-14 01:58:37.625 165 12293.62 85.08 55452.50 88888.00 2007-06-14 01:58:37.750 165 12293.62 85.10 55452.50 88888.00 2007-06-14 01:58:37.875 165 12293.60 85.10 55452.50 88888.00 2007-06-14 01:58:38.000 165 12293.60 85.10 55452.50 88888.00 2007-06-14 01:58:38.125 165 12293.62 85.08 55452.53 88888.00 2007-06-14 01:58:38.250 165 12293.58 85.05 55452.50 88888.00 2007-06-14 01:58:38.375 165 12293.50 85.03 55452.45 88888.00 2007-06-14 01:58:38.500 165 12293.45 85.05 55452.47 88888.00 2007-06-14 01:58:38.625 165 12293.52 85.10 55452.47 88888.00 2007-06-14 01:58:38.750 165 12293.58 85.17 55452.50 88888.00 2007-06-14 01:58:38.875 165 12293.52 85.15 55452.50 88888.00 2007-06-14 01:58:39.000 165 12293.48 85.10 55452.45 88888.00 2007-06-14 01:58:39.125 165 12293.48 85.08 55452.45 88888.00 2007-06-14 01:58:39.250 165 12293.50 85.12 55452.50 88888.00 2007-06-14 01:58:39.375 165 12293.55 85.12 55452.50 88888.00 2007-06-14 01:58:39.500 165 12293.52 85.17 55452.50 88888.00 2007-06-14 01:58:39.625 165 12293.52 85.15 55452.50 88888.00 2007-06-14 01:58:39.750 165 12293.52 85.15 55452.50 88888.00 2007-06-14 01:58:39.875 165 12293.50 85.17 55452.50 88888.00 2007-06-14 01:58:40.000 165 12293.50 85.17 55452.47 88888.00 2007-06-14 01:58:40.125 165 12293.50 85.22 55452.50 88888.00 2007-06-14 01:58:40.250 165 12293.50 85.25 55452.50 88888.00 2007-06-14 01:58:40.375 165 12293.50 85.25 55452.50 88888.00 2007-06-14 01:58:40.500 165 12293.48 85.17 55452.50 88888.00 2007-06-14 01:58:40.625 165 12293.50 85.15 55452.47 88888.00 2007-06-14 01:58:40.750 165 12293.50 85.17 55452.45 88888.00 2007-06-14 01:58:40.875 165 12293.52 85.22 55452.47 88888.00 2007-06-14 01:58:41.000 165 12293.52 85.30 55452.45 88888.00 2007-06-14 01:58:41.125 165 12293.48 85.22 55452.45 88888.00 2007-06-14 01:58:41.250 165 12293.45 85.20 55452.45 88888.00 2007-06-14 01:58:41.375 165 12293.45 85.20 55452.43 88888.00 2007-06-14 01:58:41.500 165 12293.42 85.20 55452.43 88888.00 2007-06-14 01:58:41.625 165 12293.45 85.25 55452.43 88888.00 2007-06-14 01:58:41.750 165 12293.40 85.30 55452.47 88888.00 2007-06-14 01:58:41.875 165 12293.38 85.22 55452.47 88888.00 2007-06-14 01:58:42.000 165 12293.35 85.22 55452.43 88888.00 2007-06-14 01:58:42.125 165 12293.30 85.30 55452.43 88888.00 2007-06-14 01:58:42.250 165 12293.27 85.20 55452.43 88888.00 2007-06-14 01:58:42.375 165 12293.30 85.20 55452.45 88888.00 2007-06-14 01:58:42.500 165 12293.38 85.25 55452.43 88888.00 2007-06-14 01:58:42.625 165 12293.40 85.28 55452.43 88888.00 2007-06-14 01:58:42.750 165 12293.38 85.33 55452.45 88888.00 2007-06-14 01:58:42.875 165 12293.35 85.35 55452.45 88888.00 2007-06-14 01:58:43.000 165 12293.38 85.30 55452.45 88888.00 2007-06-14 01:58:43.125 165 12293.33 85.22 55452.43 88888.00 2007-06-14 01:58:43.250 165 12293.33 85.22 55452.43 88888.00 2007-06-14 01:58:43.375 165 12293.40 85.28 55452.43 88888.00 2007-06-14 01:58:43.500 165 12293.40 85.28 55452.45 88888.00 2007-06-14 01:58:43.625 165 12293.42 85.30 55452.45 88888.00 2007-06-14 01:58:43.750 165 12293.40 85.33 55452.45 88888.00 2007-06-14 01:58:43.875 165 12293.35 85.33 55452.43 88888.00 2007-06-14 01:58:44.000 165 12293.38 85.33 55452.45 88888.00 2007-06-14 01:58:44.125 165 12293.38 85.35 55452.45 88888.00 2007-06-14 01:58:44.250 165 12293.38 85.33 55452.38 88888.00 2007-06-14 01:58:44.375 165 12293.35 85.30 55452.38 88888.00 2007-06-14 01:58:44.500 165 12293.33 85.30 55452.38 88888.00 2007-06-14 01:58:44.625 165 12293.42 85.38 55452.43 88888.00 2007-06-14 01:58:44.750 165 12293.52 85.40 55452.45 88888.00 2007-06-14 01:58:44.875 165 12293.42 85.35 55452.40 88888.00 2007-06-14 01:58:45.000 165 12293.35 85.35 55452.38 88888.00 2007-06-14 01:58:45.125 165 12293.35 85.35 55452.38 88888.00 2007-06-14 01:58:45.250 165 12293.38 85.38 55452.38 88888.00 2007-06-14 01:58:45.375 165 12293.42 85.38 55452.40 88888.00 2007-06-14 01:58:45.500 165 12293.35 85.33 55452.35 88888.00 2007-06-14 01:58:45.625 165 12293.33 85.38 55452.35 88888.00 2007-06-14 01:58:45.750 165 12293.25 85.40 55452.35 88888.00 2007-06-14 01:58:45.875 165 12293.25 85.35 55452.35 88888.00 2007-06-14 01:58:46.000 165 12293.35 85.40 55452.35 88888.00 2007-06-14 01:58:46.125 165 12293.40 85.42 55452.35 88888.00 2007-06-14 01:58:46.250 165 12293.40 85.45 55452.35 88888.00 2007-06-14 01:58:46.375 165 12293.38 85.42 55452.38 88888.00 2007-06-14 01:58:46.500 165 12293.30 85.42 55452.38 88888.00 2007-06-14 01:58:46.625 165 12293.23 85.45 55452.40 88888.00 2007-06-14 01:58:46.750 165 12293.27 85.50 55452.38 88888.00 2007-06-14 01:58:46.875 165 12293.30 85.50 55452.38 88888.00 2007-06-14 01:58:47.000 165 12293.38 85.50 55452.38 88888.00 2007-06-14 01:58:47.125 165 12293.35 85.50 55452.40 88888.00 2007-06-14 01:58:47.250 165 12293.38 85.42 55452.35 88888.00 2007-06-14 01:58:47.375 165 12293.45 85.45 55452.35 88888.00 2007-06-14 01:58:47.500 165 12293.42 85.47 55452.35 88888.00 2007-06-14 01:58:47.625 165 12293.50 85.50 55452.38 88888.00 2007-06-14 01:58:47.750 165 12293.48 85.53 55452.38 88888.00 2007-06-14 01:58:47.875 165 12293.38 85.53 55452.35 88888.00 2007-06-14 01:58:48.000 165 12293.33 85.53 55452.35 88888.00 2007-06-14 01:58:48.125 165 12293.25 85.50 55452.32 88888.00 2007-06-14 01:58:48.250 165 12293.30 85.50 55452.32 88888.00 2007-06-14 01:58:48.375 165 12293.40 85.58 55452.35 88888.00 2007-06-14 01:58:48.500 165 12293.33 85.55 55452.38 88888.00 2007-06-14 01:58:48.625 165 12293.27 85.58 55452.35 88888.00 2007-06-14 01:58:48.750 165 12293.25 85.58 55452.30 88888.00 2007-06-14 01:58:48.875 165 12293.30 85.58 55452.32 88888.00 2007-06-14 01:58:49.000 165 12293.33 85.55 55452.30 88888.00 2007-06-14 01:58:49.125 165 12293.38 85.53 55452.32 88888.00 2007-06-14 01:58:49.250 165 12293.45 85.58 55452.32 88888.00 2007-06-14 01:58:49.375 165 12293.50 85.60 55452.30 88888.00 2007-06-14 01:58:49.500 165 12293.45 85.60 55452.30 88888.00 2007-06-14 01:58:49.625 165 12293.38 85.62 55452.30 88888.00 2007-06-14 01:58:49.750 165 12293.38 85.65 55452.28 88888.00 2007-06-14 01:58:49.875 165 12293.48 85.62 55452.30 88888.00 2007-06-14 01:58:50.000 165 12293.52 85.70 55452.30 88888.00 2007-06-14 01:58:50.125 165 12293.55 85.72 55452.30 88888.00 2007-06-14 01:58:50.250 165 12293.48 85.72 55452.32 88888.00 2007-06-14 01:58:50.375 165 12293.50 85.75 55452.30 88888.00 2007-06-14 01:58:50.500 165 12293.50 85.75 55452.30 88888.00 2007-06-14 01:58:50.625 165 12293.50 85.75 55452.28 88888.00 2007-06-14 01:58:50.750 165 12293.50 85.72 55452.30 88888.00 2007-06-14 01:58:50.875 165 12293.52 85.75 55452.32 88888.00 2007-06-14 01:58:51.000 165 12293.55 85.75 55452.28 88888.00 2007-06-14 01:58:51.125 165 12293.55 85.78 55452.28 88888.00 2007-06-14 01:58:51.250 165 12293.50 85.80 55452.25 88888.00 2007-06-14 01:58:51.375 165 12293.52 85.80 55452.25 88888.00 2007-06-14 01:58:51.500 165 12293.50 85.83 55452.25 88888.00 2007-06-14 01:58:51.625 165 12293.45 85.88 55452.22 88888.00 2007-06-14 01:58:51.750 165 12293.55 85.88 55452.22 88888.00 2007-06-14 01:58:51.875 165 12293.60 85.80 55452.22 88888.00 2007-06-14 01:58:52.000 165 12293.62 85.83 55452.25 88888.00 2007-06-14 01:58:52.125 165 12293.58 85.88 55452.20 88888.00 2007-06-14 01:58:52.250 165 12293.60 85.88 55452.25 88888.00 2007-06-14 01:58:52.375 165 12293.67 85.90 55452.28 88888.00 2007-06-14 01:58:52.500 165 12293.65 85.90 55452.25 88888.00 2007-06-14 01:58:52.625 165 12293.55 85.85 55452.22 88888.00 2007-06-14 01:58:52.750 165 12293.58 85.85 55452.22 88888.00 2007-06-14 01:58:52.875 165 12293.65 85.90 55452.25 88888.00 2007-06-14 01:58:53.000 165 12293.60 85.85 55452.22 88888.00 2007-06-14 01:58:53.125 165 12293.50 85.85 55452.22 88888.00 2007-06-14 01:58:53.250 165 12293.45 85.88 55452.20 88888.00 2007-06-14 01:58:53.375 165 12293.52 85.92 55452.22 88888.00 2007-06-14 01:58:53.500 165 12293.58 85.97 55452.22 88888.00 2007-06-14 01:58:53.625 165 12293.45 85.95 55452.22 88888.00 2007-06-14 01:58:53.750 165 12293.40 85.95 55452.22 88888.00 2007-06-14 01:58:53.875 165 12293.45 85.95 55452.18 88888.00 2007-06-14 01:58:54.000 165 12293.45 85.90 55452.20 88888.00 2007-06-14 01:58:54.125 165 12293.48 85.97 55452.22 88888.00 2007-06-14 01:58:54.250 165 12293.45 85.97 55452.22 88888.00 2007-06-14 01:58:54.375 165 12293.45 85.97 55452.20 88888.00 2007-06-14 01:58:54.500 165 12293.48 86.00 55452.20 88888.00 2007-06-14 01:58:54.625 165 12293.42 86.00 55452.18 88888.00 2007-06-14 01:58:54.750 165 12293.42 86.03 55452.18 88888.00 2007-06-14 01:58:54.875 165 12293.48 86.00 55452.20 88888.00 2007-06-14 01:58:55.000 165 12293.52 85.97 55452.18 88888.00 2007-06-14 01:58:55.125 165 12293.50 86.03 55452.18 88888.00 2007-06-14 01:58:55.250 165 12293.42 86.00 55452.18 88888.00 2007-06-14 01:58:55.375 165 12293.48 86.03 55452.18 88888.00 2007-06-14 01:58:55.500 165 12293.40 86.08 55452.15 88888.00 2007-06-14 01:58:55.625 165 12293.40 86.05 55452.12 88888.00 2007-06-14 01:58:55.750 165 12293.42 86.05 55452.15 88888.00 2007-06-14 01:58:55.875 165 12293.48 86.10 55452.12 88888.00 2007-06-14 01:58:56.000 165 12293.50 86.10 55452.12 88888.00 2007-06-14 01:58:56.125 165 12293.55 86.10 55452.12 88888.00 2007-06-14 01:58:56.250 165 12293.55 86.10 55452.15 88888.00 2007-06-14 01:58:56.375 165 12293.58 86.12 55452.12 88888.00 2007-06-14 01:58:56.500 165 12293.55 86.12 55452.10 88888.00 2007-06-14 01:58:56.625 165 12293.60 86.08 55452.10 88888.00 2007-06-14 01:58:56.750 165 12293.52 86.10 55452.10 88888.00 2007-06-14 01:58:56.875 165 12293.48 86.12 55452.10 88888.00 2007-06-14 01:58:57.000 165 12293.48 86.12 55452.10 88888.00 2007-06-14 01:58:57.125 165 12293.50 86.12 55452.10 88888.00 2007-06-14 01:58:57.250 165 12293.55 86.10 55452.07 88888.00 2007-06-14 01:58:57.375 165 12293.55 86.12 55452.07 88888.00 2007-06-14 01:58:57.500 165 12293.55 86.15 55452.10 88888.00 2007-06-14 01:58:57.625 165 12293.58 86.12 55452.12 88888.00 2007-06-14 01:58:57.750 165 12293.52 86.10 55452.12 88888.00 2007-06-14 01:58:57.875 165 12293.50 86.15 55452.10 88888.00 2007-06-14 01:58:58.000 165 12293.50 86.12 55452.10 88888.00 2007-06-14 01:58:58.125 165 12293.52 86.15 55452.10 88888.00 2007-06-14 01:58:58.250 165 12293.52 86.15 55452.10 88888.00 2007-06-14 01:58:58.375 165 12293.52 86.15 55452.07 88888.00 2007-06-14 01:58:58.500 165 12293.48 86.10 55452.05 88888.00 2007-06-14 01:58:58.625 165 12293.50 86.10 55452.05 88888.00 2007-06-14 01:58:58.750 165 12293.58 86.12 55452.05 88888.00 2007-06-14 01:58:58.875 165 12293.55 86.12 55452.05 88888.00 2007-06-14 01:58:59.000 165 12293.55 86.10 55452.05 88888.00 2007-06-14 01:58:59.125 165 12293.58 86.15 55452.07 88888.00 2007-06-14 01:58:59.250 165 12293.50 86.15 55452.05 88888.00 2007-06-14 01:58:59.375 165 12293.50 86.17 55452.03 88888.00 2007-06-14 01:58:59.500 165 12293.50 86.12 55452.00 88888.00 2007-06-14 01:58:59.625 165 12293.50 86.15 55452.03 88888.00 2007-06-14 01:58:59.750 165 12293.55 86.22 55452.05 88888.00 2007-06-14 01:58:59.875 165 12293.60 86.25 55452.05 88888.00 2007-06-14 01:59:00.000 165 12293.60 86.25 55452.05 88888.00 2007-06-14 01:59:00.125 165 12293.55 86.25 55452.07 88888.00 2007-06-14 01:59:00.250 165 12293.50 86.20 55452.07 88888.00 2007-06-14 01:59:00.375 165 12293.58 86.17 55452.05 88888.00 2007-06-14 01:59:00.500 165 12293.58 86.22 55452.07 88888.00 2007-06-14 01:59:00.625 165 12293.52 86.25 55452.05 88888.00 2007-06-14 01:59:00.750 165 12293.50 86.20 55452.05 88888.00 2007-06-14 01:59:00.875 165 12293.50 86.12 55452.03 88888.00 2007-06-14 01:59:01.000 165 12293.50 86.20 55452.00 88888.00 2007-06-14 01:59:01.125 165 12293.50 86.25 55452.05 88888.00 2007-06-14 01:59:01.250 165 12293.45 86.20 55452.03 88888.00 2007-06-14 01:59:01.375 165 12293.48 86.17 55452.00 88888.00 2007-06-14 01:59:01.500 165 12293.52 86.22 55452.03 88888.00 2007-06-14 01:59:01.625 165 12293.58 86.28 55452.03 88888.00 2007-06-14 01:59:01.750 165 12293.62 86.25 55452.03 88888.00 2007-06-14 01:59:01.875 165 12293.60 86.22 55452.03 88888.00 2007-06-14 01:59:02.000 165 12293.58 86.28 55452.05 88888.00 2007-06-14 01:59:02.125 165 12293.55 86.28 55452.05 88888.00 2007-06-14 01:59:02.250 165 12293.50 86.22 55452.03 88888.00 2007-06-14 01:59:02.375 165 12293.45 86.22 55452.00 88888.00 2007-06-14 01:59:02.500 165 12293.45 86.25 55452.00 88888.00 2007-06-14 01:59:02.625 165 12293.40 86.17 55452.03 88888.00 2007-06-14 01:59:02.750 165 12293.38 86.22 55452.03 88888.00 2007-06-14 01:59:02.875 165 12293.48 86.28 55452.03 88888.00 2007-06-14 01:59:03.000 165 12293.55 86.25 55452.03 88888.00 2007-06-14 01:59:03.125 165 12293.52 86.28 55452.03 88888.00 2007-06-14 01:59:03.250 165 12293.48 86.28 55452.03 88888.00 2007-06-14 01:59:03.375 165 12293.50 86.22 55452.03 88888.00 2007-06-14 01:59:03.500 165 12293.45 86.25 55452.00 88888.00 2007-06-14 01:59:03.625 165 12293.55 86.28 55452.03 88888.00 2007-06-14 01:59:03.750 165 12293.62 86.30 55452.00 88888.00 2007-06-14 01:59:03.875 165 12293.65 86.35 55452.00 88888.00 2007-06-14 01:59:04.000 165 12293.67 86.35 55451.97 88888.00 2007-06-14 01:59:04.125 165 12293.62 86.40 55452.00 88888.00 2007-06-14 01:59:04.250 165 12293.60 86.38 55452.03 88888.00 2007-06-14 01:59:04.375 165 12293.65 86.33 55452.00 88888.00 2007-06-14 01:59:04.500 165 12293.62 86.35 55452.00 88888.00 2007-06-14 01:59:04.625 165 12293.55 86.40 55452.00 88888.00 2007-06-14 01:59:04.750 165 12293.58 86.40 55452.00 88888.00 2007-06-14 01:59:04.875 165 12293.58 86.30 55452.00 88888.00 2007-06-14 01:59:05.000 165 12293.52 86.38 55452.00 88888.00 2007-06-14 01:59:05.125 165 12293.55 86.38 55451.97 88888.00 2007-06-14 01:59:05.250 165 12293.62 86.40 55451.97 88888.00 2007-06-14 01:59:05.375 165 12293.62 86.38 55451.97 88888.00 2007-06-14 01:59:05.500 165 12293.62 86.38 55451.97 88888.00 2007-06-14 01:59:05.625 165 12293.65 86.40 55452.00 88888.00 2007-06-14 01:59:05.750 165 12293.65 86.45 55452.03 88888.00 2007-06-14 01:59:05.875 165 12293.67 86.42 55452.03 88888.00 2007-06-14 01:59:06.000 165 12293.73 86.40 55452.00 88888.00 2007-06-14 01:59:06.125 165 12293.75 86.40 55452.00 88888.00 2007-06-14 01:59:06.250 165 12293.65 86.38 55452.00 88888.00 2007-06-14 01:59:06.375 165 12293.67 86.38 55451.97 88888.00 2007-06-14 01:59:06.500 165 12293.67 86.38 55451.97 88888.00 2007-06-14 01:59:06.625 165 12293.73 86.40 55452.00 88888.00 2007-06-14 01:59:06.750 165 12293.80 86.42 55452.00 88888.00 2007-06-14 01:59:06.875 165 12293.75 86.42 55451.97 88888.00 2007-06-14 01:59:07.000 165 12293.73 86.40 55451.97 88888.00 2007-06-14 01:59:07.125 165 12293.67 86.40 55451.97 88888.00 2007-06-14 01:59:07.250 165 12293.70 86.45 55451.97 88888.00 2007-06-14 01:59:07.375 165 12293.80 86.53 55451.97 88888.00 2007-06-14 01:59:07.500 165 12293.73 86.55 55451.97 88888.00 2007-06-14 01:59:07.625 165 12293.75 86.50 55451.97 88888.00 2007-06-14 01:59:07.750 165 12293.73 86.50 55451.95 88888.00 2007-06-14 01:59:07.875 165 12293.67 86.47 55451.93 88888.00 2007-06-14 01:59:08.000 165 12293.65 86.45 55451.93 88888.00 2007-06-14 01:59:08.125 165 12293.62 86.47 55451.93 88888.00 2007-06-14 01:59:08.250 165 12293.60 86.45 55451.93 88888.00 2007-06-14 01:59:08.375 165 12293.60 86.45 55451.93 88888.00 2007-06-14 01:59:08.500 165 12293.55 86.42 55451.88 88888.00 2007-06-14 01:59:08.625 165 12293.55 86.45 55451.90 88888.00 2007-06-14 01:59:08.750 165 12293.65 86.47 55451.95 88888.00 2007-06-14 01:59:08.875 165 12293.70 86.47 55451.93 88888.00 2007-06-14 01:59:09.000 165 12293.60 86.45 55451.88 88888.00 2007-06-14 01:59:09.125 165 12293.55 86.45 55451.85 88888.00 2007-06-14 01:59:09.250 165 12293.60 86.47 55451.88 88888.00 2007-06-14 01:59:09.375 165 12293.62 86.50 55451.88 88888.00 2007-06-14 01:59:09.500 165 12293.65 86.50 55451.90 88888.00 2007-06-14 01:59:09.625 165 12293.65 86.47 55451.93 88888.00 2007-06-14 01:59:09.750 165 12293.62 86.58 55451.93 88888.00 2007-06-14 01:59:09.875 165 12293.65 86.58 55451.95 88888.00 2007-06-14 01:59:10.000 165 12293.60 86.55 55451.90 88888.00 2007-06-14 01:59:10.125 165 12293.60 86.58 55451.93 88888.00 2007-06-14 01:59:10.250 165 12293.58 86.50 55451.90 88888.00 2007-06-14 01:59:10.375 165 12293.62 86.53 55451.90 88888.00 2007-06-14 01:59:10.500 165 12293.73 86.58 55451.93 88888.00 2007-06-14 01:59:10.625 165 12293.73 86.58 55451.90 88888.00 2007-06-14 01:59:10.750 165 12293.67 86.55 55451.88 88888.00 2007-06-14 01:59:10.875 165 12293.58 86.53 55451.90 88888.00 2007-06-14 01:59:11.000 165 12293.52 86.55 55451.93 88888.00 2007-06-14 01:59:11.125 165 12293.50 86.55 55451.88 88888.00 2007-06-14 01:59:11.250 165 12293.52 86.60 55451.88 88888.00 2007-06-14 01:59:11.375 165 12293.58 86.65 55451.93 88888.00 2007-06-14 01:59:11.500 165 12293.62 86.67 55451.95 88888.00 2007-06-14 01:59:11.625 165 12293.62 86.65 55451.95 88888.00 2007-06-14 01:59:11.750 165 12293.67 86.58 55451.90 88888.00 2007-06-14 01:59:11.875 165 12293.67 86.55 55451.90 88888.00 2007-06-14 01:59:12.000 165 12293.67 86.67 55451.93 88888.00 2007-06-14 01:59:12.125 165 12293.60 86.65 55451.93 88888.00 2007-06-14 01:59:12.250 165 12293.58 86.62 55451.93 88888.00 2007-06-14 01:59:12.375 165 12293.65 86.65 55451.93 88888.00 2007-06-14 01:59:12.500 165 12293.70 86.65 55451.93 88888.00 2007-06-14 01:59:12.625 165 12293.70 86.62 55451.90 88888.00 2007-06-14 01:59:12.750 165 12293.67 86.65 55451.93 88888.00 2007-06-14 01:59:12.875 165 12293.65 86.67 55451.95 88888.00 2007-06-14 01:59:13.000 165 12293.67 86.65 55451.93 88888.00 2007-06-14 01:59:13.125 165 12293.73 86.65 55451.90 88888.00 2007-06-14 01:59:13.250 165 12293.65 86.67 55451.90 88888.00 2007-06-14 01:59:13.375 165 12293.60 86.70 55451.90 88888.00 2007-06-14 01:59:13.500 165 12293.55 86.67 55451.93 88888.00 2007-06-14 01:59:13.625 165 12293.60 86.65 55451.90 88888.00 2007-06-14 01:59:13.750 165 12293.60 86.62 55451.85 88888.00 2007-06-14 01:59:13.875 165 12293.55 86.58 55451.82 88888.00 2007-06-14 01:59:14.000 165 12293.50 86.60 55451.82 88888.00 2007-06-14 01:59:14.125 165 12293.62 86.62 55451.88 88888.00 2007-06-14 01:59:14.250 165 12293.67 86.67 55451.85 88888.00 2007-06-14 01:59:14.375 165 12293.62 86.67 55451.85 88888.00 2007-06-14 01:59:14.500 165 12293.55 86.65 55451.85 88888.00 2007-06-14 01:59:14.625 165 12293.52 86.65 55451.90 88888.00 2007-06-14 01:59:14.750 165 12293.48 86.67 55451.90 88888.00 2007-06-14 01:59:14.875 165 12293.48 86.62 55451.90 88888.00 2007-06-14 01:59:15.000 165 12293.58 86.62 55451.90 88888.00 2007-06-14 01:59:15.125 165 12293.60 86.60 55451.90 88888.00 2007-06-14 01:59:15.250 165 12293.60 86.60 55451.88 88888.00 2007-06-14 01:59:15.375 165 12293.58 86.58 55451.85 88888.00 2007-06-14 01:59:15.500 165 12293.62 86.65 55451.88 88888.00 2007-06-14 01:59:15.625 165 12293.65 86.72 55451.90 88888.00 2007-06-14 01:59:15.750 165 12293.62 86.72 55451.90 88888.00 2007-06-14 01:59:15.875 165 12293.60 86.67 55451.90 88888.00 2007-06-14 01:59:16.000 165 12293.58 86.67 55451.85 88888.00 2007-06-14 01:59:16.125 165 12293.60 86.72 55451.85 88888.00 2007-06-14 01:59:16.250 165 12293.62 86.72 55451.88 88888.00 2007-06-14 01:59:16.375 165 12293.65 86.75 55451.85 88888.00 2007-06-14 01:59:16.500 165 12293.58 86.70 55451.82 88888.00 2007-06-14 01:59:16.625 165 12293.58 86.67 55451.82 88888.00 2007-06-14 01:59:16.750 165 12293.65 86.72 55451.88 88888.00 2007-06-14 01:59:16.875 165 12293.65 86.72 55451.85 88888.00 2007-06-14 01:59:17.000 165 12293.60 86.72 55451.78 88888.00 2007-06-14 01:59:17.125 165 12293.60 86.72 55451.78 88888.00 2007-06-14 01:59:17.250 165 12293.52 86.62 55451.80 88888.00 2007-06-14 01:59:17.375 165 12293.52 86.62 55451.80 88888.00 2007-06-14 01:59:17.500 165 12293.55 86.67 55451.85 88888.00 2007-06-14 01:59:17.625 165 12293.58 86.72 55451.85 88888.00 2007-06-14 01:59:17.750 165 12293.65 86.72 55451.85 88888.00 2007-06-14 01:59:17.875 165 12293.60 86.75 55451.82 88888.00 2007-06-14 01:59:18.000 165 12293.58 86.75 55451.82 88888.00 2007-06-14 01:59:18.125 165 12293.52 86.75 55451.82 88888.00 2007-06-14 01:59:18.250 165 12293.48 86.65 55451.82 88888.00 2007-06-14 01:59:18.375 165 12293.45 86.67 55451.80 88888.00 2007-06-14 01:59:18.500 165 12293.50 86.70 55451.80 88888.00 2007-06-14 01:59:18.625 165 12293.55 86.72 55451.85 88888.00 2007-06-14 01:59:18.750 165 12293.55 86.70 55451.82 88888.00 2007-06-14 01:59:18.875 165 12293.50 86.75 55451.82 88888.00 2007-06-14 01:59:19.000 165 12293.52 86.75 55451.82 88888.00 2007-06-14 01:59:19.125 165 12293.52 86.72 55451.80 88888.00 2007-06-14 01:59:19.250 165 12293.52 86.75 55451.85 88888.00 2007-06-14 01:59:19.375 165 12293.58 86.75 55451.85 88888.00 2007-06-14 01:59:19.500 165 12293.58 86.75 55451.85 88888.00 2007-06-14 01:59:19.625 165 12293.62 86.72 55451.82 88888.00 2007-06-14 01:59:19.750 165 12293.65 86.72 55451.82 88888.00 2007-06-14 01:59:19.875 165 12293.60 86.80 55451.85 88888.00 2007-06-14 01:59:20.000 165 12293.65 86.83 55451.82 88888.00 2007-06-14 01:59:20.125 165 12293.73 86.83 55451.85 88888.00 2007-06-14 01:59:20.250 165 12293.70 86.78 55451.85 88888.00 2007-06-14 01:59:20.375 165 12293.65 86.75 55451.82 88888.00 2007-06-14 01:59:20.500 165 12293.62 86.78 55451.82 88888.00 2007-06-14 01:59:20.625 165 12293.65 86.83 55451.85 88888.00 2007-06-14 01:59:20.750 165 12293.70 86.80 55451.82 88888.00 2007-06-14 01:59:20.875 165 12293.67 86.80 55451.80 88888.00 2007-06-14 01:59:21.000 165 12293.70 86.83 55451.80 88888.00 2007-06-14 01:59:21.125 165 12293.73 86.80 55451.80 88888.00 2007-06-14 01:59:21.250 165 12293.62 86.75 55451.80 88888.00 2007-06-14 01:59:21.375 165 12293.70 86.83 55451.82 88888.00 2007-06-14 01:59:21.500 165 12293.73 86.88 55451.80 88888.00 2007-06-14 01:59:21.625 165 12293.67 86.83 55451.80 88888.00 2007-06-14 01:59:21.750 165 12293.58 86.83 55451.78 88888.00 2007-06-14 01:59:21.875 165 12293.60 86.83 55451.80 88888.00 2007-06-14 01:59:22.000 165 12293.62 86.80 55451.78 88888.00 2007-06-14 01:59:22.125 165 12293.62 86.80 55451.82 88888.00 2007-06-14 01:59:22.250 165 12293.65 86.85 55451.85 88888.00 2007-06-14 01:59:22.375 165 12293.62 86.83 55451.78 88888.00 2007-06-14 01:59:22.500 165 12293.62 86.85 55451.78 88888.00 2007-06-14 01:59:22.625 165 12293.58 86.85 55451.78 88888.00 2007-06-14 01:59:22.750 165 12293.55 86.85 55451.78 88888.00 2007-06-14 01:59:22.875 165 12293.58 86.88 55451.82 88888.00 2007-06-14 01:59:23.000 165 12293.58 86.90 55451.78 88888.00 2007-06-14 01:59:23.125 165 12293.60 86.88 55451.80 88888.00 2007-06-14 01:59:23.250 165 12293.65 86.85 55451.80 88888.00 2007-06-14 01:59:23.375 165 12293.70 86.83 55451.80 88888.00 2007-06-14 01:59:23.500 165 12293.60 86.80 55451.80 88888.00 2007-06-14 01:59:23.625 165 12293.55 86.80 55451.82 88888.00 2007-06-14 01:59:23.750 165 12293.55 86.83 55451.75 88888.00 2007-06-14 01:59:23.875 165 12293.58 86.80 55451.78 88888.00 2007-06-14 01:59:24.000 165 12293.60 86.83 55451.75 88888.00 2007-06-14 01:59:24.125 165 12293.65 86.83 55451.78 88888.00 2007-06-14 01:59:24.250 165 12293.62 86.83 55451.78 88888.00 2007-06-14 01:59:24.375 165 12293.58 86.83 55451.80 88888.00 2007-06-14 01:59:24.500 165 12293.60 86.85 55451.75 88888.00 2007-06-14 01:59:24.625 165 12293.60 86.85 55451.78 88888.00 2007-06-14 01:59:24.750 165 12293.67 86.88 55451.78 88888.00 2007-06-14 01:59:24.875 165 12293.67 86.90 55451.80 88888.00 2007-06-14 01:59:25.000 165 12293.67 86.88 55451.80 88888.00 2007-06-14 01:59:25.125 165 12293.77 86.90 55451.80 88888.00 2007-06-14 01:59:25.250 165 12293.77 86.88 55451.78 88888.00 2007-06-14 01:59:25.375 165 12293.80 86.85 55451.75 88888.00 2007-06-14 01:59:25.500 165 12293.77 86.88 55451.75 88888.00 2007-06-14 01:59:25.625 165 12293.80 86.88 55451.75 88888.00 2007-06-14 01:59:25.750 165 12293.73 86.85 55451.78 88888.00 2007-06-14 01:59:25.875 165 12293.75 86.90 55451.80 88888.00 2007-06-14 01:59:26.000 165 12293.77 86.92 55451.78 88888.00 2007-06-14 01:59:26.125 165 12293.77 86.90 55451.78 88888.00 2007-06-14 01:59:26.250 165 12293.73 86.88 55451.80 88888.00 2007-06-14 01:59:26.375 165 12293.65 86.88 55451.78 88888.00 2007-06-14 01:59:26.500 165 12293.60 86.85 55451.75 88888.00 2007-06-14 01:59:26.625 165 12293.70 86.92 55451.78 88888.00 2007-06-14 01:59:26.750 165 12293.75 86.95 55451.75 88888.00 2007-06-14 01:59:26.875 165 12293.67 86.92 55451.72 88888.00 2007-06-14 01:59:27.000 165 12293.67 86.90 55451.75 88888.00 2007-06-14 01:59:27.125 165 12293.80 86.95 55451.78 88888.00 2007-06-14 01:59:27.250 165 12293.83 86.95 55451.78 88888.00 2007-06-14 01:59:27.375 165 12293.83 86.85 55451.72 88888.00 2007-06-14 01:59:27.500 165 12293.80 86.85 55451.75 88888.00 2007-06-14 01:59:27.625 165 12293.73 86.90 55451.78 88888.00 2007-06-14 01:59:27.750 165 12293.73 87.00 55451.80 88888.00 2007-06-14 01:59:27.875 165 12293.65 86.97 55451.78 88888.00 2007-06-14 01:59:28.000 165 12293.65 86.92 55451.75 88888.00 2007-06-14 01:59:28.125 165 12293.70 86.92 55451.78 88888.00 2007-06-14 01:59:28.250 165 12293.70 86.97 55451.78 88888.00 2007-06-14 01:59:28.375 165 12293.73 86.97 55451.78 88888.00 2007-06-14 01:59:28.500 165 12293.70 86.92 55451.75 88888.00 2007-06-14 01:59:28.625 165 12293.70 86.90 55451.72 88888.00 2007-06-14 01:59:28.750 165 12293.73 86.95 55451.75 88888.00 2007-06-14 01:59:28.875 165 12293.67 87.00 55451.80 88888.00 2007-06-14 01:59:29.000 165 12293.70 86.97 55451.78 88888.00 2007-06-14 01:59:29.125 165 12293.75 86.90 55451.75 88888.00 2007-06-14 01:59:29.250 165 12293.75 86.88 55451.75 88888.00 2007-06-14 01:59:29.375 165 12293.77 86.92 55451.75 88888.00 2007-06-14 01:59:29.500 165 12293.83 86.90 55451.75 88888.00 2007-06-14 01:59:29.625 165 12293.80 86.90 55451.72 88888.00 2007-06-14 01:59:29.750 165 12293.77 86.85 55451.70 88888.00 2007-06-14 01:59:29.875 165 12293.75 86.88 55451.70 88888.00 2007-06-14 01:59:30.000 165 12293.75 86.92 55451.70 88888.00 2007-06-14 01:59:30.125 165 12293.77 86.90 55451.72 88888.00 2007-06-14 01:59:30.250 165 12293.77 86.85 55451.72 88888.00 2007-06-14 01:59:30.375 165 12293.75 86.88 55451.72 88888.00 2007-06-14 01:59:30.500 165 12293.73 86.83 55451.72 88888.00 2007-06-14 01:59:30.625 165 12293.73 86.85 55451.70 88888.00 2007-06-14 01:59:30.750 165 12293.73 86.88 55451.70 88888.00 2007-06-14 01:59:30.875 165 12293.73 86.85 55451.70 88888.00 2007-06-14 01:59:31.000 165 12293.80 86.88 55451.70 88888.00 2007-06-14 01:59:31.125 165 12293.75 86.95 55451.72 88888.00 2007-06-14 01:59:31.250 165 12293.73 86.88 55451.70 88888.00 2007-06-14 01:59:31.375 165 12293.75 86.85 55451.70 88888.00 2007-06-14 01:59:31.500 165 12293.73 86.85 55451.70 88888.00 2007-06-14 01:59:31.625 165 12293.75 86.88 55451.72 88888.00 2007-06-14 01:59:31.750 165 12293.77 86.92 55451.72 88888.00 2007-06-14 01:59:31.875 165 12293.73 86.95 55451.72 88888.00 2007-06-14 01:59:32.000 165 12293.73 86.92 55451.72 88888.00 2007-06-14 01:59:32.125 165 12293.75 86.92 55451.72 88888.00 2007-06-14 01:59:32.250 165 12293.73 86.92 55451.75 88888.00 2007-06-14 01:59:32.375 165 12293.75 86.92 55451.72 88888.00 2007-06-14 01:59:32.500 165 12293.73 86.88 55451.72 88888.00 2007-06-14 01:59:32.625 165 12293.73 86.85 55451.72 88888.00 2007-06-14 01:59:32.750 165 12293.77 86.88 55451.70 88888.00 2007-06-14 01:59:32.875 165 12293.85 86.88 55451.70 88888.00 2007-06-14 01:59:33.000 165 12293.83 86.85 55451.72 88888.00 2007-06-14 01:59:33.125 165 12293.83 86.85 55451.72 88888.00 2007-06-14 01:59:33.250 165 12293.77 86.80 55451.72 88888.00 2007-06-14 01:59:33.375 165 12293.80 86.80 55451.75 88888.00 2007-06-14 01:59:33.500 165 12293.85 86.85 55451.72 88888.00 2007-06-14 01:59:33.625 165 12293.85 86.88 55451.70 88888.00 2007-06-14 01:59:33.750 165 12293.80 86.85 55451.70 88888.00 2007-06-14 01:59:33.875 165 12293.85 86.83 55451.68 88888.00 2007-06-14 01:59:34.000 165 12293.85 86.88 55451.72 88888.00 2007-06-14 01:59:34.125 165 12293.83 86.88 55451.72 88888.00 2007-06-14 01:59:34.250 165 12293.80 86.83 55451.70 88888.00 2007-06-14 01:59:34.375 165 12293.88 86.85 55451.70 88888.00 2007-06-14 01:59:34.500 165 12293.95 86.90 55451.72 88888.00 2007-06-14 01:59:34.625 165 12294.00 86.95 55451.70 88888.00 2007-06-14 01:59:34.750 165 12293.92 86.90 55451.75 88888.00 2007-06-14 01:59:34.875 165 12293.95 86.90 55451.78 88888.00 2007-06-14 01:59:35.000 165 12293.98 86.85 55451.72 88888.00 2007-06-14 01:59:35.125 165 12293.92 86.85 55451.72 88888.00 2007-06-14 01:59:35.250 165 12293.80 86.85 55451.70 88888.00 2007-06-14 01:59:35.375 165 12293.88 86.88 55451.72 88888.00 2007-06-14 01:59:35.500 165 12293.88 86.85 55451.72 88888.00 2007-06-14 01:59:35.625 165 12293.92 86.90 55451.72 88888.00 2007-06-14 01:59:35.750 165 12294.00 86.92 55451.72 88888.00 2007-06-14 01:59:35.875 165 12294.00 86.85 55451.72 88888.00 2007-06-14 01:59:36.000 165 12293.92 86.78 55451.70 88888.00 2007-06-14 01:59:36.125 165 12293.88 86.85 55451.72 88888.00 2007-06-14 01:59:36.250 165 12293.85 86.88 55451.75 88888.00 2007-06-14 01:59:36.375 165 12293.88 86.83 55451.72 88888.00 2007-06-14 01:59:36.500 165 12293.85 86.85 55451.72 88888.00 2007-06-14 01:59:36.625 165 12293.90 86.90 55451.78 88888.00 2007-06-14 01:59:36.750 165 12293.95 86.85 55451.72 88888.00 2007-06-14 01:59:36.875 165 12293.90 86.88 55451.72 88888.00 2007-06-14 01:59:37.000 165 12293.88 86.88 55451.70 88888.00 2007-06-14 01:59:37.125 165 12293.95 86.88 55451.78 88888.00 2007-06-14 01:59:37.250 165 12293.98 86.88 55451.78 88888.00 2007-06-14 01:59:37.375 165 12293.95 86.92 55451.75 88888.00 2007-06-14 01:59:37.500 165 12293.90 86.88 55451.75 88888.00 2007-06-14 01:59:37.625 165 12293.92 86.80 55451.75 88888.00 2007-06-14 01:59:37.750 165 12293.92 86.78 55451.75 88888.00 2007-06-14 01:59:37.875 165 12293.92 86.78 55451.75 88888.00 2007-06-14 01:59:38.000 165 12293.90 86.75 55451.72 88888.00 2007-06-14 01:59:38.125 165 12294.00 86.75 55451.75 88888.00 2007-06-14 01:59:38.250 165 12293.98 86.78 55451.72 88888.00 2007-06-14 01:59:38.375 165 12293.95 86.83 55451.72 88888.00 2007-06-14 01:59:38.500 165 12293.95 86.83 55451.72 88888.00 2007-06-14 01:59:38.625 165 12294.05 86.88 55451.72 88888.00 2007-06-14 01:59:38.750 165 12294.10 86.92 55451.72 88888.00 2007-06-14 01:59:38.875 165 12294.05 86.90 55451.72 88888.00 2007-06-14 01:59:39.000 165 12294.00 86.83 55451.70 88888.00 2007-06-14 01:59:39.125 165 12294.00 86.83 55451.72 88888.00 2007-06-14 01:59:39.250 165 12293.95 86.85 55451.75 88888.00 2007-06-14 01:59:39.375 165 12293.92 86.85 55451.75 88888.00 2007-06-14 01:59:39.500 165 12293.95 86.90 55451.75 88888.00 2007-06-14 01:59:39.625 165 12293.95 86.90 55451.75 88888.00 2007-06-14 01:59:39.750 165 12294.00 86.90 55451.72 88888.00 2007-06-14 01:59:39.875 165 12293.98 86.80 55451.70 88888.00 2007-06-14 01:59:40.000 165 12294.00 86.85 55451.72 88888.00 2007-06-14 01:59:40.125 165 12294.00 86.90 55451.75 88888.00 2007-06-14 01:59:40.250 165 12293.95 86.80 55451.70 88888.00 2007-06-14 01:59:40.375 165 12293.95 86.72 55451.68 88888.00 2007-06-14 01:59:40.500 165 12293.98 86.75 55451.65 88888.00 2007-06-14 01:59:40.625 165 12294.02 86.83 55451.68 88888.00 2007-06-14 01:59:40.750 165 12293.98 86.88 55451.65 88888.00 2007-06-14 01:59:40.875 165 12294.00 86.83 55451.65 88888.00 2007-06-14 01:59:41.000 165 12294.05 86.80 55451.65 88888.00 2007-06-14 01:59:41.125 165 12294.00 86.72 55451.65 88888.00 2007-06-14 01:59:41.250 165 12293.92 86.70 55451.68 88888.00 2007-06-14 01:59:41.375 165 12293.92 86.70 55451.70 88888.00 2007-06-14 01:59:41.500 165 12293.92 86.70 55451.68 88888.00 2007-06-14 01:59:41.625 165 12294.00 86.72 55451.68 88888.00 2007-06-14 01:59:41.750 165 12294.08 86.72 55451.68 88888.00 2007-06-14 01:59:41.875 165 12294.10 86.78 55451.65 88888.00 2007-06-14 01:59:42.000 165 12294.15 86.80 55451.65 88888.00 2007-06-14 01:59:42.125 165 12294.17 86.83 55451.68 88888.00 2007-06-14 01:59:42.250 165 12294.23 86.80 55451.70 88888.00 2007-06-14 01:59:42.375 165 12294.27 86.83 55451.70 88888.00 2007-06-14 01:59:42.500 165 12294.20 86.80 55451.68 88888.00 2007-06-14 01:59:42.625 165 12294.10 86.78 55451.68 88888.00 2007-06-14 01:59:42.750 165 12294.15 86.78 55451.65 88888.00 2007-06-14 01:59:42.875 165 12294.20 86.75 55451.65 88888.00 2007-06-14 01:59:43.000 165 12294.30 86.75 55451.68 88888.00 2007-06-14 01:59:43.125 165 12294.30 86.75 55451.68 88888.00 2007-06-14 01:59:43.250 165 12294.23 86.72 55451.68 88888.00 2007-06-14 01:59:43.375 165 12294.23 86.75 55451.68 88888.00 2007-06-14 01:59:43.500 165 12294.25 86.75 55451.68 88888.00 2007-06-14 01:59:43.625 165 12294.27 86.78 55451.70 88888.00 2007-06-14 01:59:43.750 165 12294.25 86.78 55451.70 88888.00 2007-06-14 01:59:43.875 165 12294.20 86.78 55451.72 88888.00 2007-06-14 01:59:44.000 165 12294.20 86.75 55451.68 88888.00 2007-06-14 01:59:44.125 165 12294.20 86.75 55451.70 88888.00 2007-06-14 01:59:44.250 165 12294.23 86.72 55451.72 88888.00 2007-06-14 01:59:44.375 165 12294.25 86.75 55451.70 88888.00 2007-06-14 01:59:44.500 165 12294.33 86.83 55451.70 88888.00 2007-06-14 01:59:44.625 165 12294.30 86.83 55451.70 88888.00 2007-06-14 01:59:44.750 165 12294.25 86.83 55451.68 88888.00 2007-06-14 01:59:44.875 165 12294.27 86.78 55451.68 88888.00 2007-06-14 01:59:45.000 165 12294.20 86.75 55451.65 88888.00 2007-06-14 01:59:45.125 165 12294.23 86.75 55451.65 88888.00 2007-06-14 01:59:45.250 165 12294.27 86.78 55451.65 88888.00 2007-06-14 01:59:45.375 165 12294.30 86.75 55451.65 88888.00 2007-06-14 01:59:45.500 165 12294.20 86.75 55451.65 88888.00 2007-06-14 01:59:45.625 165 12294.23 86.75 55451.68 88888.00 2007-06-14 01:59:45.750 165 12294.27 86.78 55451.68 88888.00 2007-06-14 01:59:45.875 165 12294.23 86.80 55451.70 88888.00 2007-06-14 01:59:46.000 165 12294.12 86.75 55451.65 88888.00 2007-06-14 01:59:46.125 165 12294.12 86.78 55451.68 88888.00 2007-06-14 01:59:46.250 165 12294.15 86.70 55451.65 88888.00 2007-06-14 01:59:46.375 165 12294.23 86.67 55451.62 88888.00 2007-06-14 01:59:46.500 165 12294.17 86.72 55451.62 88888.00 2007-06-14 01:59:46.625 165 12294.20 86.78 55451.65 88888.00 2007-06-14 01:59:46.750 165 12294.17 86.72 55451.62 88888.00 2007-06-14 01:59:46.875 165 12294.20 86.75 55451.62 88888.00 2007-06-14 01:59:47.000 165 12294.17 86.75 55451.62 88888.00 2007-06-14 01:59:47.125 165 12294.20 86.72 55451.65 88888.00 2007-06-14 01:59:47.250 165 12294.25 86.78 55451.68 88888.00 2007-06-14 01:59:47.375 165 12294.30 86.80 55451.68 88888.00 2007-06-14 01:59:47.500 165 12294.25 86.67 55451.65 88888.00 2007-06-14 01:59:47.625 165 12294.20 86.70 55451.62 88888.00 2007-06-14 01:59:47.750 165 12294.20 86.75 55451.65 88888.00 2007-06-14 01:59:47.875 165 12294.17 86.75 55451.62 88888.00 2007-06-14 01:59:48.000 165 12294.23 86.75 55451.65 88888.00 2007-06-14 01:59:48.125 165 12294.23 86.78 55451.65 88888.00 2007-06-14 01:59:48.250 165 12294.20 86.75 55451.65 88888.00 2007-06-14 01:59:48.375 165 12294.17 86.75 55451.62 88888.00 2007-06-14 01:59:48.500 165 12294.17 86.75 55451.65 88888.00 2007-06-14 01:59:48.625 165 12294.23 86.83 55451.68 88888.00 2007-06-14 01:59:48.750 165 12294.27 86.83 55451.70 88888.00 2007-06-14 01:59:48.875 165 12294.20 86.78 55451.68 88888.00 2007-06-14 01:59:49.000 165 12294.23 86.80 55451.68 88888.00 2007-06-14 01:59:49.125 165 12294.27 86.83 55451.70 88888.00 2007-06-14 01:59:49.250 165 12294.17 86.78 55451.68 88888.00 2007-06-14 01:59:49.375 165 12294.17 86.78 55451.68 88888.00 2007-06-14 01:59:49.500 165 12294.25 86.78 55451.68 88888.00 2007-06-14 01:59:49.625 165 12294.20 86.72 55451.68 88888.00 2007-06-14 01:59:49.750 165 12294.10 86.72 55451.68 88888.00 2007-06-14 01:59:49.875 165 12294.17 86.78 55451.70 88888.00 2007-06-14 01:59:50.000 165 12294.25 86.78 55451.70 88888.00 2007-06-14 01:59:50.125 165 12294.17 86.80 55451.70 88888.00 2007-06-14 01:59:50.250 165 12294.12 86.80 55451.72 88888.00 2007-06-14 01:59:50.375 165 12294.20 86.83 55451.70 88888.00 2007-06-14 01:59:50.500 165 12294.20 86.80 55451.70 88888.00 2007-06-14 01:59:50.625 165 12294.20 86.78 55451.70 88888.00 2007-06-14 01:59:50.750 165 12294.23 86.75 55451.68 88888.00 2007-06-14 01:59:50.875 165 12294.23 86.78 55451.65 88888.00 2007-06-14 01:59:51.000 165 12294.17 86.78 55451.65 88888.00 2007-06-14 01:59:51.125 165 12294.17 86.78 55451.68 88888.00 2007-06-14 01:59:51.250 165 12294.12 86.78 55451.68 88888.00 2007-06-14 01:59:51.375 165 12294.10 86.75 55451.68 88888.00 2007-06-14 01:59:51.500 165 12294.10 86.78 55451.70 88888.00 2007-06-14 01:59:51.625 165 12294.12 86.80 55451.70 88888.00 2007-06-14 01:59:51.750 165 12294.17 86.83 55451.72 88888.00 2007-06-14 01:59:51.875 165 12294.15 86.80 55451.65 88888.00 2007-06-14 01:59:52.000 165 12294.12 86.83 55451.70 88888.00 2007-06-14 01:59:52.125 165 12294.17 86.88 55451.70 88888.00 2007-06-14 01:59:52.250 165 12294.15 86.83 55451.72 88888.00 2007-06-14 01:59:52.375 165 12294.12 86.83 55451.72 88888.00 2007-06-14 01:59:52.500 165 12294.17 86.88 55451.72 88888.00 2007-06-14 01:59:52.625 165 12294.15 86.88 55451.72 88888.00 2007-06-14 01:59:52.750 165 12294.17 86.83 55451.72 88888.00 2007-06-14 01:59:52.875 165 12294.25 86.83 55451.72 88888.00 2007-06-14 01:59:53.000 165 12294.15 86.80 55451.75 88888.00 2007-06-14 01:59:53.125 165 12294.05 86.85 55451.72 88888.00 2007-06-14 01:59:53.250 165 12293.98 86.83 55451.75 88888.00 2007-06-14 01:59:53.375 165 12294.00 86.83 55451.72 88888.00 2007-06-14 01:59:53.500 165 12293.98 86.83 55451.70 88888.00 2007-06-14 01:59:53.625 165 12294.00 86.85 55451.72 88888.00 2007-06-14 01:59:53.750 165 12294.02 86.85 55451.70 88888.00 2007-06-14 01:59:53.875 165 12294.00 86.85 55451.70 88888.00 2007-06-14 01:59:54.000 165 12294.00 86.83 55451.70 88888.00 2007-06-14 01:59:54.125 165 12294.00 86.80 55451.68 88888.00 2007-06-14 01:59:54.250 165 12293.98 86.80 55451.68 88888.00 2007-06-14 01:59:54.375 165 12294.08 86.80 55451.68 88888.00 2007-06-14 01:59:54.500 165 12294.10 86.80 55451.70 88888.00 2007-06-14 01:59:54.625 165 12294.05 86.80 55451.68 88888.00 2007-06-14 01:59:54.750 165 12294.02 86.80 55451.68 88888.00 2007-06-14 01:59:54.875 165 12293.95 86.85 55451.70 88888.00 2007-06-14 01:59:55.000 165 12293.98 86.85 55451.70 88888.00 2007-06-14 01:59:55.125 165 12294.00 86.83 55451.68 88888.00 2007-06-14 01:59:55.250 165 12294.02 86.85 55451.70 88888.00 2007-06-14 01:59:55.375 165 12293.98 86.83 55451.68 88888.00 2007-06-14 01:59:55.500 165 12293.95 86.83 55451.68 88888.00 2007-06-14 01:59:55.625 165 12293.98 86.88 55451.72 88888.00 2007-06-14 01:59:55.750 165 12294.00 86.90 55451.72 88888.00 2007-06-14 01:59:55.875 165 12293.90 86.85 55451.72 88888.00 2007-06-14 01:59:56.000 165 12293.88 86.80 55451.70 88888.00 2007-06-14 01:59:56.125 165 12293.88 86.80 55451.70 88888.00 2007-06-14 01:59:56.250 165 12293.90 86.83 55451.70 88888.00 2007-06-14 01:59:56.375 165 12293.90 86.85 55451.68 88888.00 2007-06-14 01:59:56.500 165 12293.85 86.88 55451.70 88888.00 2007-06-14 01:59:56.625 165 12293.77 86.90 55451.70 88888.00 2007-06-14 01:59:56.750 165 12293.77 86.88 55451.72 88888.00 2007-06-14 01:59:56.875 165 12293.77 86.88 55451.72 88888.00 2007-06-14 01:59:57.000 165 12293.77 86.83 55451.68 88888.00 2007-06-14 01:59:57.125 165 12293.80 86.85 55451.70 88888.00 2007-06-14 01:59:57.250 165 12293.83 86.80 55451.75 88888.00 2007-06-14 01:59:57.375 165 12293.88 86.85 55451.75 88888.00 2007-06-14 01:59:57.500 165 12293.90 86.88 55451.72 88888.00 2007-06-14 01:59:57.625 165 12293.83 86.88 55451.72 88888.00 2007-06-14 01:59:57.750 165 12293.77 86.88 55451.72 88888.00 2007-06-14 01:59:57.875 165 12293.77 86.85 55451.70 88888.00 2007-06-14 01:59:58.000 165 12293.85 86.85 55451.70 88888.00 2007-06-14 01:59:58.125 165 12293.90 86.85 55451.70 88888.00 2007-06-14 01:59:58.250 165 12293.83 86.85 55451.70 88888.00 2007-06-14 01:59:58.375 165 12293.83 86.90 55451.72 88888.00 2007-06-14 01:59:58.500 165 12293.85 86.95 55451.75 88888.00 2007-06-14 01:59:58.625 165 12293.85 86.92 55451.72 88888.00 2007-06-14 01:59:58.750 165 12293.83 86.85 55451.72 88888.00 2007-06-14 01:59:58.875 165 12293.85 86.95 55451.75 88888.00 2007-06-14 01:59:59.000 165 12293.90 87.00 55451.72 88888.00 2007-06-14 01:59:59.125 165 12293.88 86.97 55451.72 88888.00 2007-06-14 01:59:59.250 165 12293.77 86.88 55451.70 88888.00 2007-06-14 01:59:59.375 165 12293.65 86.83 55451.70 88888.00 2007-06-14 01:59:59.500 165 12293.62 86.83 55451.70 88888.00 2007-06-14 01:59:59.625 165 12293.73 86.85 55451.70 88888.00 2007-06-14 01:59:59.750 165 12293.80 86.88 55451.70 88888.00 2007-06-14 01:59:59.875 165 12293.80 86.85 55451.68 88888.00 2007-06-14 02:00:00.000 165 12293.85 86.88 55451.72 88888.00 2007-06-14 02:00:00.125 165 12293.88 86.88 55451.72 88888.00 2007-06-14 02:00:00.250 165 12293.77 86.85 55451.70 88888.00 2007-06-14 02:00:00.375 165 12293.77 86.90 55451.72 88888.00 2007-06-14 02:00:00.500 165 12293.77 86.88 55451.72 88888.00 2007-06-14 02:00:00.625 165 12293.77 86.90 55451.70 88888.00 2007-06-14 02:00:00.750 165 12293.77 86.85 55451.70 88888.00 2007-06-14 02:00:00.875 165 12293.80 86.88 55451.70 88888.00 2007-06-14 02:00:01.000 165 12293.73 86.88 55451.70 88888.00 2007-06-14 02:00:01.125 165 12293.73 86.85 55451.68 88888.00 2007-06-14 02:00:01.250 165 12293.70 86.90 55451.70 88888.00 2007-06-14 02:00:01.375 165 12293.77 86.92 55451.68 88888.00 2007-06-14 02:00:01.500 165 12293.88 86.95 55451.68 88888.00 2007-06-14 02:00:01.625 165 12293.90 87.00 55451.70 88888.00 2007-06-14 02:00:01.750 165 12293.83 87.00 55451.70 88888.00 2007-06-14 02:00:01.875 165 12293.77 86.92 55451.68 88888.00 2007-06-14 02:00:02.000 165 12293.73 86.88 55451.65 88888.00 2007-06-14 02:00:02.125 165 12293.70 86.88 55451.70 88888.00 2007-06-14 02:00:02.250 165 12293.73 86.88 55451.68 88888.00 2007-06-14 02:00:02.375 165 12293.70 86.90 55451.65 88888.00 2007-06-14 02:00:02.500 165 12293.65 86.90 55451.65 88888.00 2007-06-14 02:00:02.625 165 12293.62 86.88 55451.65 88888.00 2007-06-14 02:00:02.750 165 12293.70 86.85 55451.65 88888.00 2007-06-14 02:00:02.875 165 12293.73 86.88 55451.68 88888.00 2007-06-14 02:00:03.000 165 12293.70 86.90 55451.70 88888.00 2007-06-14 02:00:03.125 165 12293.67 86.92 55451.72 88888.00 2007-06-14 02:00:03.250 165 12293.67 86.88 55451.75 88888.00 2007-06-14 02:00:03.375 165 12293.70 86.95 55451.75 88888.00 2007-06-14 02:00:03.500 165 12293.73 86.97 55451.72 88888.00 2007-06-14 02:00:03.625 165 12293.70 86.97 55451.72 88888.00 2007-06-14 02:00:03.750 165 12293.67 86.92 55451.70 88888.00 2007-06-14 02:00:03.875 165 12293.62 86.95 55451.70 88888.00 2007-06-14 02:00:04.000 165 12293.67 86.97 55451.70 88888.00 2007-06-14 02:00:04.125 165 12293.65 86.95 55451.72 88888.00 2007-06-14 02:00:04.250 165 12293.67 86.92 55451.72 88888.00 2007-06-14 02:00:04.375 165 12293.67 87.00 55451.75 88888.00 2007-06-14 02:00:04.500 165 12293.67 87.03 55451.75 88888.00 2007-06-14 02:00:04.625 165 12293.62 87.00 55451.72 88888.00 2007-06-14 02:00:04.750 165 12293.58 86.97 55451.70 88888.00 2007-06-14 02:00:04.875 165 12293.55 87.03 55451.70 88888.00 2007-06-14 02:00:05.000 165 12293.55 87.05 55451.72 88888.00 2007-06-14 02:00:05.125 165 12293.60 87.08 55451.75 88888.00 2007-06-14 02:00:05.250 165 12293.65 87.05 55451.72 88888.00 2007-06-14 02:00:05.375 165 12293.65 87.00 55451.72 88888.00 2007-06-14 02:00:05.500 165 12293.67 87.03 55451.75 88888.00 2007-06-14 02:00:05.625 165 12293.62 87.05 55451.75 88888.00 2007-06-14 02:00:05.750 165 12293.55 87.05 55451.72 88888.00 2007-06-14 02:00:05.875 165 12293.58 87.05 55451.70 88888.00 2007-06-14 02:00:06.000 165 12293.60 87.08 55451.70 88888.00 2007-06-14 02:00:06.125 165 12293.58 87.05 55451.72 88888.00 2007-06-14 02:00:06.250 165 12293.52 86.97 55451.72 88888.00 2007-06-14 02:00:06.375 165 12293.55 87.00 55451.75 88888.00 2007-06-14 02:00:06.500 165 12293.55 87.03 55451.72 88888.00 2007-06-14 02:00:06.625 165 12293.58 87.03 55451.72 88888.00 2007-06-14 02:00:06.750 165 12293.62 87.12 55451.72 88888.00 2007-06-14 02:00:06.875 165 12293.65 87.15 55451.75 88888.00 2007-06-14 02:00:07.000 165 12293.60 87.12 55451.72 88888.00 2007-06-14 02:00:07.125 165 12293.62 87.12 55451.72 88888.00 2007-06-14 02:00:07.250 165 12293.60 87.10 55451.72 88888.00 2007-06-14 02:00:07.375 165 12293.62 87.08 55451.70 88888.00 2007-06-14 02:00:07.500 165 12293.60 87.08 55451.70 88888.00 2007-06-14 02:00:07.625 165 12293.62 87.20 55451.70 88888.00 2007-06-14 02:00:07.750 165 12293.65 87.17 55451.72 88888.00 2007-06-14 02:00:07.875 165 12293.62 87.15 55451.70 88888.00 2007-06-14 02:00:08.000 165 12293.62 87.15 55451.72 88888.00 2007-06-14 02:00:08.125 165 12293.55 87.12 55451.72 88888.00 2007-06-14 02:00:08.250 165 12293.45 87.15 55451.70 88888.00 2007-06-14 02:00:08.375 165 12293.58 87.17 55451.70 88888.00 2007-06-14 02:00:08.500 165 12293.62 87.17 55451.70 88888.00 2007-06-14 02:00:08.625 165 12293.60 87.17 55451.72 88888.00 2007-06-14 02:00:08.750 165 12293.62 87.22 55451.75 88888.00 2007-06-14 02:00:08.875 165 12293.60 87.22 55451.72 88888.00 2007-06-14 02:00:09.000 165 12293.50 87.22 55451.70 88888.00 2007-06-14 02:00:09.125 165 12293.48 87.15 55451.72 88888.00 2007-06-14 02:00:09.250 165 12293.52 87.17 55451.75 88888.00 2007-06-14 02:00:09.375 165 12293.52 87.17 55451.72 88888.00 2007-06-14 02:00:09.500 165 12293.48 87.17 55451.72 88888.00 2007-06-14 02:00:09.625 165 12293.48 87.17 55451.72 88888.00 2007-06-14 02:00:09.750 165 12293.50 87.22 55451.72 88888.00 2007-06-14 02:00:09.875 165 12293.55 87.25 55451.70 88888.00 2007-06-14 02:00:10.000 165 12293.52 87.25 55451.70 88888.00 2007-06-14 02:00:10.125 165 12293.52 87.25 55451.75 88888.00 2007-06-14 02:00:10.250 165 12293.52 87.25 55451.75 88888.00 2007-06-14 02:00:10.375 165 12293.55 87.28 55451.72 88888.00 2007-06-14 02:00:10.500 165 12293.55 87.25 55451.72 88888.00 2007-06-14 02:00:10.625 165 12293.55 87.30 55451.72 88888.00 2007-06-14 02:00:10.750 165 12293.55 87.30 55451.70 88888.00 2007-06-14 02:00:10.875 165 12293.48 87.22 55451.68 88888.00 2007-06-14 02:00:11.000 165 12293.45 87.28 55451.68 88888.00 2007-06-14 02:00:11.125 165 12293.45 87.25 55451.72 88888.00 2007-06-14 02:00:11.250 165 12293.42 87.22 55451.70 88888.00 2007-06-14 02:00:11.375 165 12293.45 87.30 55451.70 88888.00 2007-06-14 02:00:11.500 165 12293.45 87.33 55451.70 88888.00 2007-06-14 02:00:11.625 165 12293.38 87.30 55451.70 88888.00 2007-06-14 02:00:11.750 165 12293.35 87.33 55451.70 88888.00 2007-06-14 02:00:11.875 165 12293.40 87.42 55451.75 88888.00 2007-06-14 02:00:12.000 165 12293.40 87.35 55451.72 88888.00 2007-06-14 02:00:12.125 165 12293.42 87.30 55451.72 88888.00 2007-06-14 02:00:12.250 165 12293.42 87.30 55451.75 88888.00 2007-06-14 02:00:12.375 165 12293.48 87.30 55451.75 88888.00 2007-06-14 02:00:12.500 165 12293.42 87.30 55451.75 88888.00 2007-06-14 02:00:12.625 165 12293.42 87.28 55451.75 88888.00 2007-06-14 02:00:12.750 165 12293.42 87.35 55451.78 88888.00 2007-06-14 02:00:12.875 165 12293.42 87.40 55451.75 88888.00 2007-06-14 02:00:13.000 165 12293.40 87.33 55451.70 88888.00 2007-06-14 02:00:13.125 165 12293.45 87.30 55451.72 88888.00 2007-06-14 02:00:13.250 165 12293.45 87.35 55451.75 88888.00 2007-06-14 02:00:13.375 165 12293.42 87.38 55451.75 88888.00 2007-06-14 02:00:13.500 165 12293.35 87.40 55451.75 88888.00 2007-06-14 02:00:13.625 165 12293.30 87.38 55451.78 88888.00 2007-06-14 02:00:13.750 165 12293.27 87.40 55451.78 88888.00 2007-06-14 02:00:13.875 165 12293.33 87.45 55451.78 88888.00 2007-06-14 02:00:14.000 165 12293.27 87.47 55451.75 88888.00 2007-06-14 02:00:14.125 165 12293.25 87.42 55451.75 88888.00 2007-06-14 02:00:14.250 165 12293.23 87.38 55451.70 88888.00 2007-06-14 02:00:14.375 165 12293.30 87.40 55451.70 88888.00 2007-06-14 02:00:14.500 165 12293.33 87.45 55451.72 88888.00 2007-06-14 02:00:14.625 165 12293.30 87.42 55451.72 88888.00 2007-06-14 02:00:14.750 165 12293.25 87.40 55451.70 88888.00 2007-06-14 02:00:14.875 165 12293.25 87.42 55451.75 88888.00 2007-06-14 02:00:15.000 165 12293.35 87.45 55451.78 88888.00 2007-06-14 02:00:15.125 165 12293.33 87.45 55451.78 88888.00 2007-06-14 02:00:15.250 165 12293.20 87.47 55451.72 88888.00 2007-06-14 02:00:15.375 165 12293.23 87.50 55451.70 88888.00 2007-06-14 02:00:15.500 165 12293.20 87.45 55451.72 88888.00 2007-06-14 02:00:15.625 165 12293.20 87.45 55451.75 88888.00 2007-06-14 02:00:15.750 165 12293.25 87.50 55451.70 88888.00 2007-06-14 02:00:15.875 165 12293.27 87.47 55451.70 88888.00 2007-06-14 02:00:16.000 165 12293.25 87.47 55451.70 88888.00 2007-06-14 02:00:16.125 165 12293.23 87.50 55451.70 88888.00 2007-06-14 02:00:16.250 165 12293.15 87.45 55451.68 88888.00 2007-06-14 02:00:16.375 165 12293.17 87.47 55451.68 88888.00 2007-06-14 02:00:16.500 165 12293.15 87.50 55451.68 88888.00 2007-06-14 02:00:16.625 165 12293.15 87.50 55451.68 88888.00 2007-06-14 02:00:16.750 165 12293.20 87.50 55451.70 88888.00 2007-06-14 02:00:16.875 165 12293.20 87.50 55451.70 88888.00 2007-06-14 02:00:17.000 165 12293.23 87.55 55451.70 88888.00 2007-06-14 02:00:17.125 165 12293.30 87.53 55451.70 88888.00 2007-06-14 02:00:17.250 165 12293.20 87.50 55451.70 88888.00 2007-06-14 02:00:17.375 165 12293.15 87.55 55451.70 88888.00 2007-06-14 02:00:17.500 165 12293.15 87.58 55451.70 88888.00 2007-06-14 02:00:17.625 165 12293.20 87.58 55451.72 88888.00 2007-06-14 02:00:17.750 165 12293.17 87.53 55451.75 88888.00 2007-06-14 02:00:17.875 165 12293.15 87.55 55451.72 88888.00 2007-06-14 02:00:18.000 165 12293.12 87.55 55451.68 88888.00 2007-06-14 02:00:18.125 165 12293.05 87.53 55451.70 88888.00 2007-06-14 02:00:18.250 165 12293.05 87.58 55451.68 88888.00 2007-06-14 02:00:18.375 165 12293.17 87.60 55451.70 88888.00 2007-06-14 02:00:18.500 165 12293.25 87.62 55451.72 88888.00 2007-06-14 02:00:18.625 165 12293.20 87.58 55451.72 88888.00 2007-06-14 02:00:18.750 165 12293.10 87.58 55451.70 88888.00 2007-06-14 02:00:18.875 165 12293.02 87.58 55451.70 88888.00 2007-06-14 02:00:19.000 165 12293.05 87.67 55451.72 88888.00 2007-06-14 02:00:19.125 165 12293.08 87.70 55451.70 88888.00 2007-06-14 02:00:19.250 165 12293.10 87.62 55451.72 88888.00 2007-06-14 02:00:19.375 165 12293.10 87.60 55451.72 88888.00 2007-06-14 02:00:19.500 165 12293.10 87.62 55451.75 88888.00 2007-06-14 02:00:19.625 165 12293.00 87.65 55451.70 88888.00 2007-06-14 02:00:19.750 165 12293.00 87.62 55451.70 88888.00 2007-06-14 02:00:19.875 165 12293.08 87.65 55451.70 88888.00 2007-06-14 02:00:20.000 165 12293.05 87.67 55451.70 88888.00 2007-06-14 02:00:20.125 165 12293.02 87.65 55451.70 88888.00 2007-06-14 02:00:20.250 165 12293.02 87.62 55451.68 88888.00 2007-06-14 02:00:20.375 165 12293.02 87.67 55451.68 88888.00 2007-06-14 02:00:20.500 165 12293.05 87.67 55451.68 88888.00 2007-06-14 02:00:20.625 165 12293.10 87.70 55451.72 88888.00 2007-06-14 02:00:20.750 165 12293.12 87.70 55451.72 88888.00 2007-06-14 02:00:20.875 165 12293.12 87.65 55451.70 88888.00 2007-06-14 02:00:21.000 165 12293.08 87.62 55451.65 88888.00 2007-06-14 02:00:21.125 165 12293.08 87.65 55451.72 88888.00 2007-06-14 02:00:21.250 165 12293.10 87.72 55451.75 88888.00 2007-06-14 02:00:21.375 165 12293.08 87.70 55451.70 88888.00 2007-06-14 02:00:21.500 165 12293.05 87.62 55451.70 88888.00 2007-06-14 02:00:21.625 165 12293.05 87.67 55451.68 88888.00 2007-06-14 02:00:21.750 165 12293.05 87.72 55451.70 88888.00 2007-06-14 02:00:21.875 165 12293.05 87.72 55451.72 88888.00 2007-06-14 02:00:22.000 165 12293.00 87.75 55451.70 88888.00 2007-06-14 02:00:22.125 165 12293.02 87.75 55451.68 88888.00 2007-06-14 02:00:22.250 165 12293.02 87.72 55451.68 88888.00 2007-06-14 02:00:22.375 165 12293.02 87.70 55451.68 88888.00 2007-06-14 02:00:22.500 165 12293.02 87.70 55451.68 88888.00 2007-06-14 02:00:22.625 165 12293.05 87.70 55451.70 88888.00 2007-06-14 02:00:22.750 165 12293.08 87.75 55451.68 88888.00 2007-06-14 02:00:22.875 165 12293.10 87.78 55451.68 88888.00 2007-06-14 02:00:23.000 165 12293.08 87.75 55451.68 88888.00 2007-06-14 02:00:23.125 165 12293.05 87.78 55451.70 88888.00 2007-06-14 02:00:23.250 165 12293.02 87.80 55451.70 88888.00 2007-06-14 02:00:23.375 165 12293.02 87.78 55451.68 88888.00 2007-06-14 02:00:23.500 165 12293.02 87.72 55451.65 88888.00 2007-06-14 02:00:23.625 165 12292.95 87.78 55451.65 88888.00 2007-06-14 02:00:23.750 165 12292.95 87.83 55451.68 88888.00 2007-06-14 02:00:23.875 165 12293.00 87.85 55451.65 88888.00 2007-06-14 02:00:24.000 165 12292.98 87.83 55451.62 88888.00 2007-06-14 02:00:24.125 165 12292.95 87.85 55451.65 88888.00 2007-06-14 02:00:24.250 165 12292.88 87.80 55451.65 88888.00 2007-06-14 02:00:24.375 165 12292.90 87.78 55451.62 88888.00 2007-06-14 02:00:24.500 165 12292.95 87.83 55451.65 88888.00 2007-06-14 02:00:24.625 165 12292.92 87.90 55451.62 88888.00 2007-06-14 02:00:24.750 165 12292.92 87.88 55451.65 88888.00 2007-06-14 02:00:24.875 165 12292.95 87.90 55451.62 88888.00 2007-06-14 02:00:25.000 165 12293.02 87.83 55451.65 88888.00 2007-06-14 02:00:25.125 165 12292.98 87.83 55451.65 88888.00 2007-06-14 02:00:25.250 165 12292.88 87.88 55451.70 88888.00 2007-06-14 02:00:25.375 165 12292.90 87.90 55451.68 88888.00 2007-06-14 02:00:25.500 165 12292.90 87.90 55451.65 88888.00 2007-06-14 02:00:25.625 165 12292.85 87.92 55451.60 88888.00 2007-06-14 02:00:25.750 165 12292.88 87.97 55451.65 88888.00 2007-06-14 02:00:25.875 165 12292.88 87.95 55451.65 88888.00 2007-06-14 02:00:26.000 165 12292.88 87.88 55451.60 88888.00 2007-06-14 02:00:26.125 165 12292.88 87.85 55451.62 88888.00 2007-06-14 02:00:26.250 165 12292.88 87.90 55451.65 88888.00 2007-06-14 02:00:26.375 165 12292.85 87.95 55451.65 88888.00 2007-06-14 02:00:26.500 165 12292.92 87.95 55451.65 88888.00 2007-06-14 02:00:26.625 165 12293.00 87.95 55451.68 88888.00 2007-06-14 02:00:26.750 165 12292.98 87.97 55451.65 88888.00 2007-06-14 02:00:26.875 165 12292.90 87.97 55451.62 88888.00 2007-06-14 02:00:27.000 165 12292.88 87.97 55451.62 88888.00 2007-06-14 02:00:27.125 165 12292.92 87.95 55451.60 88888.00 2007-06-14 02:00:27.250 165 12292.90 88.00 55451.60 88888.00 2007-06-14 02:00:27.375 165 12292.98 87.97 55451.60 88888.00 2007-06-14 02:00:27.500 165 12292.92 87.97 55451.62 88888.00 2007-06-14 02:00:27.625 165 12292.90 87.95 55451.60 88888.00 2007-06-14 02:00:27.750 165 12292.85 87.95 55451.65 88888.00 2007-06-14 02:00:27.875 165 12292.88 88.00 55451.70 88888.00 2007-06-14 02:00:28.000 165 12292.85 87.97 55451.65 88888.00 2007-06-14 02:00:28.125 165 12292.70 87.92 55451.62 88888.00 2007-06-14 02:00:28.250 165 12292.70 87.92 55451.62 88888.00 2007-06-14 02:00:28.375 165 12292.75 87.95 55451.62 88888.00 2007-06-14 02:00:28.500 165 12292.83 88.00 55451.62 88888.00 2007-06-14 02:00:28.625 165 12292.77 88.03 55451.62 88888.00 2007-06-14 02:00:28.750 165 12292.80 88.00 55451.62 88888.00 2007-06-14 02:00:28.875 165 12292.77 87.97 55451.65 88888.00 2007-06-14 02:00:29.000 165 12292.75 87.97 55451.60 88888.00 2007-06-14 02:00:29.125 165 12292.75 88.00 55451.62 88888.00 2007-06-14 02:00:29.250 165 12292.73 88.03 55451.62 88888.00 2007-06-14 02:00:29.375 165 12292.70 88.00 55451.62 88888.00 2007-06-14 02:00:29.500 165 12292.62 87.92 55451.57 88888.00 2007-06-14 02:00:29.625 165 12292.62 87.95 55451.60 88888.00 2007-06-14 02:00:29.750 165 12292.73 88.03 55451.62 88888.00 2007-06-14 02:00:29.875 165 12292.83 88.08 55451.62 88888.00 2007-06-14 02:00:30.000 165 12292.85 88.10 55451.62 88888.00 2007-06-14 02:00:30.125 165 12292.83 88.05 55451.68 88888.00 2007-06-14 02:00:30.250 165 12292.65 88.03 55451.65 88888.00 2007-06-14 02:00:30.375 165 12292.65 88.03 55451.60 88888.00 2007-06-14 02:00:30.500 165 12292.62 88.00 55451.57 88888.00 2007-06-14 02:00:30.625 165 12292.67 88.03 55451.57 88888.00 2007-06-14 02:00:30.750 165 12292.75 88.03 55451.57 88888.00 2007-06-14 02:00:30.875 165 12292.73 88.08 55451.60 88888.00 2007-06-14 02:00:31.000 165 12292.75 88.05 55451.57 88888.00 2007-06-14 02:00:31.125 165 12292.70 88.00 55451.57 88888.00 2007-06-14 02:00:31.250 165 12292.62 87.97 55451.57 88888.00 2007-06-14 02:00:31.375 165 12292.65 88.00 55451.60 88888.00 2007-06-14 02:00:31.500 165 12292.62 88.05 55451.60 88888.00 2007-06-14 02:00:31.625 165 12292.65 88.05 55451.60 88888.00 2007-06-14 02:00:31.750 165 12292.67 88.05 55451.60 88888.00 2007-06-14 02:00:31.875 165 12292.73 88.08 55451.60 88888.00 2007-06-14 02:00:32.000 165 12292.77 88.12 55451.62 88888.00 2007-06-14 02:00:32.125 165 12292.75 88.10 55451.65 88888.00 2007-06-14 02:00:32.250 165 12292.70 88.05 55451.60 88888.00 2007-06-14 02:00:32.375 165 12292.73 88.03 55451.60 88888.00 2007-06-14 02:00:32.500 165 12292.67 88.05 55451.60 88888.00 2007-06-14 02:00:32.625 165 12292.73 88.05 55451.60 88888.00 2007-06-14 02:00:32.750 165 12292.77 88.05 55451.55 88888.00 2007-06-14 02:00:32.875 165 12292.77 88.05 55451.55 88888.00 2007-06-14 02:00:33.000 165 12292.80 88.10 55451.55 88888.00 2007-06-14 02:00:33.125 165 12292.75 88.03 55451.53 88888.00 2007-06-14 02:00:33.250 165 12292.73 87.97 55451.57 88888.00 2007-06-14 02:00:33.375 165 12292.75 88.05 55451.55 88888.00 2007-06-14 02:00:33.500 165 12292.75 88.10 55451.55 88888.00 2007-06-14 02:00:33.625 165 12292.75 88.05 55451.55 88888.00 2007-06-14 02:00:33.750 165 12292.75 88.08 55451.57 88888.00 2007-06-14 02:00:33.875 165 12292.70 88.05 55451.57 88888.00 2007-06-14 02:00:34.000 165 12292.65 88.00 55451.55 88888.00 2007-06-14 02:00:34.125 165 12292.70 88.10 55451.60 88888.00 2007-06-14 02:00:34.250 165 12292.75 88.15 55451.57 88888.00 2007-06-14 02:00:34.375 165 12292.75 88.10 55451.55 88888.00 2007-06-14 02:00:34.500 165 12292.73 88.08 55451.53 88888.00 2007-06-14 02:00:34.625 165 12292.75 88.08 55451.57 88888.00 2007-06-14 02:00:34.750 165 12292.77 88.08 55451.57 88888.00 2007-06-14 02:00:34.875 165 12292.77 88.10 55451.55 88888.00 2007-06-14 02:00:35.000 165 12292.77 88.08 55451.55 88888.00 2007-06-14 02:00:35.125 165 12292.73 88.10 55451.55 88888.00 2007-06-14 02:00:35.250 165 12292.75 88.10 55451.60 88888.00 2007-06-14 02:00:35.375 165 12292.75 88.10 55451.57 88888.00 2007-06-14 02:00:35.500 165 12292.73 88.12 55451.57 88888.00 2007-06-14 02:00:35.625 165 12292.65 88.10 55451.57 88888.00 2007-06-14 02:00:35.750 165 12292.58 88.12 55451.60 88888.00 2007-06-14 02:00:35.875 165 12292.62 88.15 55451.60 88888.00 2007-06-14 02:00:36.000 165 12292.67 88.15 55451.57 88888.00 2007-06-14 02:00:36.125 165 12292.65 88.15 55451.57 88888.00 2007-06-14 02:00:36.250 165 12292.60 88.15 55451.60 88888.00 2007-06-14 02:00:36.375 165 12292.67 88.17 55451.60 88888.00 2007-06-14 02:00:36.500 165 12292.75 88.20 55451.55 88888.00 2007-06-14 02:00:36.625 165 12292.77 88.17 55451.57 88888.00 2007-06-14 02:00:36.750 165 12292.75 88.17 55451.55 88888.00 2007-06-14 02:00:36.875 165 12292.73 88.12 55451.53 88888.00 2007-06-14 02:00:37.000 165 12292.73 88.08 55451.50 88888.00 2007-06-14 02:00:37.125 165 12292.75 88.15 55451.57 88888.00 2007-06-14 02:00:37.250 165 12292.67 88.15 55451.55 88888.00 2007-06-14 02:00:37.375 165 12292.70 88.15 55451.55 88888.00 2007-06-14 02:00:37.500 165 12292.73 88.12 55451.53 88888.00 2007-06-14 02:00:37.625 165 12292.75 88.12 55451.53 88888.00 2007-06-14 02:00:37.750 165 12292.75 88.15 55451.53 88888.00 2007-06-14 02:00:37.875 165 12292.75 88.12 55451.50 88888.00 2007-06-14 02:00:38.000 165 12292.75 88.12 55451.47 88888.00 2007-06-14 02:00:38.125 165 12292.75 88.15 55451.53 88888.00 2007-06-14 02:00:38.250 165 12292.65 88.10 55451.53 88888.00 2007-06-14 02:00:38.375 165 12292.65 88.12 55451.53 88888.00 2007-06-14 02:00:38.500 165 12292.65 88.15 55451.50 88888.00 2007-06-14 02:00:38.625 165 12292.65 88.20 55451.50 88888.00 2007-06-14 02:00:38.750 165 12292.67 88.15 55451.50 88888.00 2007-06-14 02:00:38.875 165 12292.65 88.12 55451.50 88888.00 2007-06-14 02:00:39.000 165 12292.65 88.12 55451.47 88888.00 2007-06-14 02:00:39.125 165 12292.70 88.15 55451.47 88888.00 2007-06-14 02:00:39.250 165 12292.67 88.17 55451.50 88888.00 2007-06-14 02:00:39.375 165 12292.70 88.17 55451.53 88888.00 2007-06-14 02:00:39.500 165 12292.73 88.15 55451.47 88888.00 2007-06-14 02:00:39.625 165 12292.77 88.17 55451.50 88888.00 2007-06-14 02:00:39.750 165 12292.83 88.17 55451.50 88888.00 2007-06-14 02:00:39.875 165 12292.77 88.17 55451.47 88888.00 2007-06-14 02:00:40.000 165 12292.73 88.15 55451.45 88888.00 2007-06-14 02:00:40.125 165 12292.77 88.25 55451.50 88888.00 2007-06-14 02:00:40.250 165 12292.83 88.25 55451.50 88888.00 2007-06-14 02:00:40.375 165 12292.80 88.20 55451.50 88888.00 2007-06-14 02:00:40.500 165 12292.77 88.15 55451.45 88888.00 2007-06-14 02:00:40.625 165 12292.80 88.17 55451.45 88888.00 2007-06-14 02:00:40.750 165 12292.80 88.17 55451.45 88888.00 2007-06-14 02:00:40.875 165 12292.77 88.15 55451.47 88888.00 2007-06-14 02:00:41.000 165 12292.83 88.22 55451.50 88888.00 2007-06-14 02:00:41.125 165 12292.85 88.25 55451.50 88888.00 2007-06-14 02:00:41.250 165 12292.77 88.12 55451.43 88888.00 2007-06-14 02:00:41.375 165 12292.73 88.15 55451.40 88888.00 2007-06-14 02:00:41.500 165 12292.75 88.22 55451.45 88888.00 2007-06-14 02:00:41.625 165 12292.80 88.22 55451.45 88888.00 2007-06-14 02:00:41.750 165 12292.90 88.28 55451.47 88888.00 2007-06-14 02:00:41.875 165 12292.88 88.28 55451.50 88888.00 2007-06-14 02:00:42.000 165 12292.73 88.22 55451.45 88888.00 2007-06-14 02:00:42.125 165 12292.77 88.20 55451.45 88888.00 2007-06-14 02:00:42.250 165 12292.80 88.20 55451.47 88888.00 2007-06-14 02:00:42.375 165 12292.80 88.20 55451.45 88888.00 2007-06-14 02:00:42.500 165 12292.80 88.20 55451.43 88888.00 2007-06-14 02:00:42.625 165 12292.77 88.15 55451.43 88888.00 2007-06-14 02:00:42.750 165 12292.73 88.15 55451.43 88888.00 2007-06-14 02:00:42.875 165 12292.70 88.17 55451.43 88888.00 2007-06-14 02:00:43.000 165 12292.70 88.17 55451.40 88888.00 2007-06-14 02:00:43.125 165 12292.77 88.17 55451.40 88888.00 2007-06-14 02:00:43.250 165 12292.77 88.17 55451.38 88888.00 2007-06-14 02:00:43.375 165 12292.77 88.17 55451.43 88888.00 2007-06-14 02:00:43.500 165 12292.77 88.15 55451.43 88888.00 2007-06-14 02:00:43.625 165 12292.80 88.17 55451.50 88888.00 2007-06-14 02:00:43.750 165 12292.77 88.15 55451.47 88888.00 2007-06-14 02:00:43.875 165 12292.67 88.12 55451.43 88888.00 2007-06-14 02:00:44.000 165 12292.80 88.17 55451.43 88888.00 2007-06-14 02:00:44.125 165 12292.85 88.22 55451.45 88888.00 2007-06-14 02:00:44.250 165 12292.75 88.15 55451.45 88888.00 2007-06-14 02:00:44.375 165 12292.67 88.08 55451.43 88888.00 2007-06-14 02:00:44.500 165 12292.67 88.10 55451.45 88888.00 2007-06-14 02:00:44.625 165 12292.73 88.15 55451.43 88888.00 2007-06-14 02:00:44.750 165 12292.73 88.12 55451.43 88888.00 2007-06-14 02:00:44.875 165 12292.73 88.15 55451.43 88888.00 2007-06-14 02:00:45.000 165 12292.75 88.10 55451.43 88888.00 2007-06-14 02:00:45.125 165 12292.70 88.10 55451.45 88888.00 2007-06-14 02:00:45.250 165 12292.62 88.12 55451.43 88888.00 2007-06-14 02:00:45.375 165 12292.70 88.17 55451.40 88888.00 2007-06-14 02:00:45.500 165 12292.73 88.12 55451.40 88888.00 2007-06-14 02:00:45.625 165 12292.67 88.12 55451.38 88888.00 2007-06-14 02:00:45.750 165 12292.73 88.17 55451.38 88888.00 2007-06-14 02:00:45.875 165 12292.75 88.15 55451.38 88888.00 2007-06-14 02:00:46.000 165 12292.77 88.12 55451.38 88888.00 2007-06-14 02:00:46.125 165 12292.67 88.10 55451.38 88888.00 2007-06-14 02:00:46.250 165 12292.65 88.10 55451.38 88888.00 2007-06-14 02:00:46.375 165 12292.67 88.15 55451.38 88888.00 2007-06-14 02:00:46.500 165 12292.77 88.20 55451.40 88888.00 2007-06-14 02:00:46.625 165 12292.70 88.15 55451.40 88888.00 2007-06-14 02:00:46.750 165 12292.65 88.10 55451.38 88888.00 2007-06-14 02:00:46.875 165 12292.70 88.12 55451.38 88888.00 2007-06-14 02:00:47.000 165 12292.70 88.10 55451.38 88888.00 2007-06-14 02:00:47.125 165 12292.70 88.10 55451.43 88888.00 2007-06-14 02:00:47.250 165 12292.70 88.10 55451.43 88888.00 2007-06-14 02:00:47.375 165 12292.75 88.15 55451.43 88888.00 2007-06-14 02:00:47.500 165 12292.77 88.17 55451.43 88888.00 2007-06-14 02:00:47.625 165 12292.80 88.15 55451.43 88888.00 2007-06-14 02:00:47.750 165 12292.80 88.10 55451.40 88888.00 2007-06-14 02:00:47.875 165 12292.77 88.15 55451.40 88888.00 2007-06-14 02:00:48.000 165 12292.77 88.12 55451.38 88888.00 2007-06-14 02:00:48.125 165 12292.80 88.12 55451.40 88888.00 2007-06-14 02:00:48.250 165 12292.80 88.10 55451.38 88888.00 2007-06-14 02:00:48.375 165 12292.75 88.08 55451.38 88888.00 2007-06-14 02:00:48.500 165 12292.73 88.05 55451.35 88888.00 2007-06-14 02:00:48.625 165 12292.77 88.05 55451.38 88888.00 2007-06-14 02:00:48.750 165 12292.77 88.08 55451.40 88888.00 2007-06-14 02:00:48.875 165 12292.80 88.05 55451.38 88888.00 2007-06-14 02:00:49.000 165 12292.80 88.03 55451.35 88888.00 2007-06-14 02:00:49.125 165 12292.80 88.08 55451.35 88888.00 2007-06-14 02:00:49.250 165 12292.75 88.03 55451.35 88888.00 2007-06-14 02:00:49.375 165 12292.73 88.00 55451.32 88888.00 2007-06-14 02:00:49.500 165 12292.75 87.97 55451.32 88888.00 2007-06-14 02:00:49.625 165 12292.73 88.05 55451.32 88888.00 2007-06-14 02:00:49.750 165 12292.75 88.05 55451.35 88888.00 2007-06-14 02:00:49.875 165 12292.88 88.10 55451.38 88888.00 2007-06-14 02:00:50.000 165 12292.95 88.10 55451.35 88888.00 2007-06-14 02:00:50.125 165 12292.83 88.00 55451.32 88888.00 2007-06-14 02:00:50.250 165 12292.83 88.00 55451.30 88888.00 2007-06-14 02:00:50.375 165 12292.85 88.05 55451.32 88888.00 2007-06-14 02:00:50.500 165 12292.80 88.08 55451.35 88888.00 2007-06-14 02:00:50.625 165 12292.77 88.08 55451.35 88888.00 2007-06-14 02:00:50.750 165 12292.75 88.03 55451.32 88888.00 2007-06-14 02:00:50.875 165 12292.73 87.95 55451.30 88888.00 2007-06-14 02:00:51.000 165 12292.77 87.95 55451.30 88888.00 2007-06-14 02:00:51.125 165 12292.77 88.00 55451.35 88888.00 2007-06-14 02:00:51.250 165 12292.77 88.03 55451.32 88888.00 2007-06-14 02:00:51.375 165 12292.77 88.03 55451.32 88888.00 2007-06-14 02:00:51.500 165 12292.75 88.10 55451.38 88888.00 2007-06-14 02:00:51.625 165 12292.70 88.12 55451.38 88888.00 2007-06-14 02:00:51.750 165 12292.75 88.08 55451.32 88888.00 2007-06-14 02:00:51.875 165 12292.80 88.05 55451.32 88888.00 2007-06-14 02:00:52.000 165 12292.85 88.08 55451.32 88888.00 2007-06-14 02:00:52.125 165 12292.85 88.05 55451.32 88888.00 2007-06-14 02:00:52.250 165 12292.80 88.03 55451.32 88888.00 2007-06-14 02:00:52.375 165 12292.77 88.03 55451.28 88888.00 2007-06-14 02:00:52.500 165 12292.77 88.03 55451.30 88888.00 2007-06-14 02:00:52.625 165 12292.83 88.05 55451.32 88888.00 2007-06-14 02:00:52.750 165 12292.77 88.05 55451.35 88888.00 2007-06-14 02:00:52.875 165 12292.77 88.03 55451.35 88888.00 2007-06-14 02:00:53.000 165 12292.83 87.97 55451.30 88888.00 2007-06-14 02:00:53.125 165 12292.88 87.97 55451.28 88888.00 2007-06-14 02:00:53.250 165 12292.90 88.00 55451.30 88888.00 2007-06-14 02:00:53.375 165 12292.90 88.05 55451.30 88888.00 2007-06-14 02:00:53.500 165 12292.85 88.05 55451.28 88888.00 2007-06-14 02:00:53.625 165 12292.83 88.05 55451.28 88888.00 2007-06-14 02:00:53.750 165 12292.83 88.08 55451.30 88888.00 2007-06-14 02:00:53.875 165 12292.88 88.08 55451.30 88888.00 2007-06-14 02:00:54.000 165 12292.90 88.03 55451.28 88888.00 2007-06-14 02:00:54.125 165 12292.92 88.03 55451.28 88888.00 2007-06-14 02:00:54.250 165 12293.00 88.00 55451.25 88888.00 2007-06-14 02:00:54.375 165 12293.00 88.05 55451.25 88888.00 2007-06-14 02:00:54.500 165 12292.95 88.05 55451.25 88888.00 2007-06-14 02:00:54.625 165 12292.90 88.00 55451.25 88888.00 2007-06-14 02:00:54.750 165 12292.92 88.00 55451.25 88888.00 2007-06-14 02:00:54.875 165 12292.98 88.00 55451.22 88888.00 2007-06-14 02:00:55.000 165 12292.92 87.97 55451.22 88888.00 2007-06-14 02:00:55.125 165 12292.88 88.00 55451.25 88888.00 2007-06-14 02:00:55.250 165 12292.90 88.05 55451.28 88888.00 2007-06-14 02:00:55.375 165 12292.88 88.03 55451.25 88888.00 2007-06-14 02:00:55.500 165 12292.92 88.00 55451.25 88888.00 2007-06-14 02:00:55.625 165 12292.98 88.00 55451.28 88888.00 2007-06-14 02:00:55.750 165 12292.98 88.00 55451.28 88888.00 2007-06-14 02:00:55.875 165 12293.00 88.05 55451.30 88888.00 2007-06-14 02:00:56.000 165 12293.00 88.05 55451.28 88888.00 2007-06-14 02:00:56.125 165 12292.90 87.97 55451.25 88888.00 2007-06-14 02:00:56.250 165 12292.80 88.00 55451.28 88888.00 2007-06-14 02:00:56.375 165 12292.92 88.05 55451.28 88888.00 2007-06-14 02:00:56.500 165 12292.95 88.03 55451.28 88888.00 2007-06-14 02:00:56.625 165 12293.02 88.05 55451.28 88888.00 2007-06-14 02:00:56.750 165 12293.00 88.03 55451.28 88888.00 2007-06-14 02:00:56.875 165 12292.98 88.03 55451.25 88888.00 2007-06-14 02:00:57.000 165 12293.00 87.95 55451.25 88888.00 2007-06-14 02:00:57.125 165 12292.90 87.95 55451.22 88888.00 2007-06-14 02:00:57.250 165 12292.92 88.05 55451.22 88888.00 2007-06-14 02:00:57.375 165 12293.02 88.05 55451.22 88888.00 2007-06-14 02:00:57.500 165 12293.08 88.05 55451.22 88888.00 2007-06-14 02:00:57.625 165 12293.05 87.97 55451.22 88888.00 2007-06-14 02:00:57.750 165 12293.00 88.00 55451.20 88888.00 2007-06-14 02:00:57.875 165 12293.00 88.05 55451.20 88888.00 2007-06-14 02:00:58.000 165 12293.00 88.05 55451.20 88888.00 2007-06-14 02:00:58.125 165 12293.00 88.03 55451.22 88888.00 2007-06-14 02:00:58.250 165 12293.05 88.03 55451.22 88888.00 2007-06-14 02:00:58.375 165 12293.08 88.05 55451.22 88888.00 2007-06-14 02:00:58.500 165 12293.12 88.05 55451.22 88888.00 2007-06-14 02:00:58.625 165 12293.08 88.05 55451.20 88888.00 2007-06-14 02:00:58.750 165 12293.05 88.03 55451.18 88888.00 2007-06-14 02:00:58.875 165 12293.17 88.03 55451.20 88888.00 2007-06-14 02:00:59.000 165 12293.33 88.05 55451.20 88888.00 2007-06-14 02:00:59.125 165 12293.23 88.05 55451.20 88888.00 2007-06-14 02:00:59.250 165 12293.12 88.03 55451.20 88888.00 2007-06-14 02:00:59.375 165 12293.15 87.97 55451.18 88888.00 2007-06-14 02:00:59.500 165 12293.17 88.00 55451.20 88888.00 2007-06-14 02:00:59.625 165 12293.15 88.03 55451.22 88888.00 2007-06-14 02:00:59.750 165 12293.12 88.00 55451.22 88888.00 2007-06-14 02:00:59.875 165 12293.12 87.97 55451.20 88888.00 2007-06-14 02:01:00.000 165 12293.12 87.95 55451.18 88888.00 2007-06-14 02:01:00.125 165 12293.10 87.97 55451.20 88888.00 2007-06-14 02:01:00.250 165 12293.05 88.00 55451.20 88888.00 2007-06-14 02:01:00.375 165 12293.10 88.03 55451.20 88888.00 2007-06-14 02:01:00.500 165 12293.17 88.08 55451.25 88888.00 2007-06-14 02:01:00.625 165 12293.20 88.05 55451.22 88888.00 2007-06-14 02:01:00.750 165 12293.15 88.00 55451.18 88888.00 2007-06-14 02:01:00.875 165 12293.12 87.97 55451.20 88888.00 2007-06-14 02:01:01.000 165 12293.10 88.00 55451.18 88888.00 2007-06-14 02:01:01.125 165 12293.08 88.03 55451.20 88888.00 2007-06-14 02:01:01.250 165 12293.08 88.03 55451.20 88888.00 2007-06-14 02:01:01.375 165 12293.12 88.03 55451.15 88888.00 2007-06-14 02:01:01.500 165 12293.20 88.08 55451.20 88888.00 2007-06-14 02:01:01.625 165 12293.27 88.12 55451.22 88888.00 2007-06-14 02:01:01.750 165 12293.25 88.12 55451.22 88888.00 2007-06-14 02:01:01.875 165 12293.23 88.03 55451.18 88888.00 2007-06-14 02:01:02.000 165 12293.17 87.95 55451.12 88888.00 2007-06-14 02:01:02.125 165 12293.12 87.92 55451.12 88888.00 2007-06-14 02:01:02.250 165 12293.15 87.97 55451.15 88888.00 2007-06-14 02:01:02.375 165 12293.25 88.03 55451.15 88888.00 2007-06-14 02:01:02.500 165 12293.27 88.03 55451.18 88888.00 2007-06-14 02:01:02.625 165 12293.27 88.03 55451.15 88888.00 2007-06-14 02:01:02.750 165 12293.30 88.00 55451.18 88888.00 2007-06-14 02:01:02.875 165 12293.42 88.03 55451.18 88888.00 2007-06-14 02:01:03.000 165 12293.38 88.03 55451.15 88888.00 2007-06-14 02:01:03.125 165 12293.30 88.03 55451.12 88888.00 2007-06-14 02:01:03.250 165 12293.23 88.05 55451.15 88888.00 2007-06-14 02:01:03.375 165 12293.25 88.00 55451.18 88888.00 2007-06-14 02:01:03.500 165 12293.27 88.00 55451.20 88888.00 2007-06-14 02:01:03.625 165 12293.30 88.00 55451.15 88888.00 2007-06-14 02:01:03.750 165 12293.30 88.03 55451.18 88888.00 2007-06-14 02:01:03.875 165 12293.25 87.95 55451.15 88888.00 2007-06-14 02:01:04.000 165 12293.25 87.90 55451.15 88888.00 2007-06-14 02:01:04.125 165 12293.30 87.95 55451.18 88888.00 2007-06-14 02:01:04.250 165 12293.30 87.95 55451.18 88888.00 2007-06-14 02:01:04.375 165 12293.33 88.00 55451.15 88888.00 2007-06-14 02:01:04.500 165 12293.23 88.03 55451.12 88888.00 2007-06-14 02:01:04.625 165 12293.25 88.00 55451.12 88888.00 2007-06-14 02:01:04.750 165 12293.33 88.00 55451.12 88888.00 2007-06-14 02:01:04.875 165 12293.38 87.97 55451.15 88888.00 2007-06-14 02:01:05.000 165 12293.40 88.00 55451.12 88888.00 2007-06-14 02:01:05.125 165 12293.45 88.00 55451.12 88888.00 2007-06-14 02:01:05.250 165 12293.48 87.97 55451.12 88888.00 2007-06-14 02:01:05.375 165 12293.50 88.03 55451.12 88888.00 2007-06-14 02:01:05.500 165 12293.40 88.03 55451.12 88888.00 2007-06-14 02:01:05.625 165 12293.40 88.03 55451.12 88888.00 2007-06-14 02:01:05.750 165 12293.40 88.00 55451.15 88888.00 2007-06-14 02:01:05.875 165 12293.40 87.97 55451.10 88888.00 2007-06-14 02:01:06.000 165 12293.42 87.95 55451.10 88888.00 2007-06-14 02:01:06.125 165 12293.45 87.97 55451.15 88888.00 2007-06-14 02:01:06.250 165 12293.38 87.95 55451.15 88888.00 2007-06-14 02:01:06.375 165 12293.40 87.95 55451.15 88888.00 2007-06-14 02:01:06.500 165 12293.48 87.92 55451.12 88888.00 2007-06-14 02:01:06.625 165 12293.42 87.97 55451.10 88888.00 2007-06-14 02:01:06.750 165 12293.42 88.03 55451.12 88888.00 2007-06-14 02:01:06.875 165 12293.50 88.00 55451.15 88888.00 2007-06-14 02:01:07.000 165 12293.50 87.97 55451.12 88888.00 2007-06-14 02:01:07.125 165 12293.50 87.92 55451.10 88888.00 2007-06-14 02:01:07.250 165 12293.55 87.97 55451.12 88888.00 2007-06-14 02:01:07.375 165 12293.60 87.97 55451.15 88888.00 2007-06-14 02:01:07.500 165 12293.58 87.92 55451.12 88888.00 2007-06-14 02:01:07.625 165 12293.50 87.95 55451.12 88888.00 2007-06-14 02:01:07.750 165 12293.42 87.95 55451.12 88888.00 2007-06-14 02:01:07.875 165 12293.45 87.92 55451.12 88888.00 2007-06-14 02:01:08.000 165 12293.55 88.00 55451.15 88888.00 2007-06-14 02:01:08.125 165 12293.60 88.03 55451.15 88888.00 2007-06-14 02:01:08.250 165 12293.52 87.95 55451.12 88888.00 2007-06-14 02:01:08.375 165 12293.48 87.90 55451.10 88888.00 2007-06-14 02:01:08.500 165 12293.48 87.92 55451.15 88888.00 2007-06-14 02:01:08.625 165 12293.50 87.95 55451.10 88888.00 2007-06-14 02:01:08.750 165 12293.45 87.95 55451.12 88888.00 2007-06-14 02:01:08.875 165 12293.52 87.95 55451.10 88888.00 2007-06-14 02:01:09.000 165 12293.55 87.92 55451.07 88888.00 2007-06-14 02:01:09.125 165 12293.50 87.95 55451.10 88888.00 2007-06-14 02:01:09.250 165 12293.50 87.95 55451.07 88888.00 2007-06-14 02:01:09.375 165 12293.55 87.95 55451.10 88888.00 2007-06-14 02:01:09.500 165 12293.58 87.90 55451.10 88888.00 2007-06-14 02:01:09.625 165 12293.62 87.90 55451.10 88888.00 2007-06-14 02:01:09.750 165 12293.62 87.92 55451.10 88888.00 2007-06-14 02:01:09.875 165 12293.60 87.95 55451.10 88888.00 2007-06-14 02:01:10.000 165 12293.58 87.95 55451.10 88888.00 2007-06-14 02:01:10.125 165 12293.58 87.97 55451.10 88888.00 2007-06-14 02:01:10.250 165 12293.55 87.97 55451.07 88888.00 2007-06-14 02:01:10.375 165 12293.67 87.97 55451.07 88888.00 2007-06-14 02:01:10.500 165 12293.70 87.95 55451.05 88888.00 2007-06-14 02:01:10.625 165 12293.67 87.95 55451.07 88888.00 2007-06-14 02:01:10.750 165 12293.70 88.00 55451.10 88888.00 2007-06-14 02:01:10.875 165 12293.70 87.97 55451.10 88888.00 2007-06-14 02:01:11.000 165 12293.67 88.00 55451.10 88888.00 2007-06-14 02:01:11.125 165 12293.67 88.00 55451.12 88888.00 2007-06-14 02:01:11.250 165 12293.67 87.95 55451.12 88888.00 2007-06-14 02:01:11.375 165 12293.65 87.97 55451.10 88888.00 2007-06-14 02:01:11.500 165 12293.65 87.95 55451.07 88888.00 2007-06-14 02:01:11.625 165 12293.70 87.92 55451.07 88888.00 2007-06-14 02:01:11.750 165 12293.67 87.92 55451.05 88888.00 2007-06-14 02:01:11.875 165 12293.67 87.95 55451.05 88888.00 2007-06-14 02:01:12.000 165 12293.65 87.95 55451.03 88888.00 2007-06-14 02:01:12.125 165 12293.65 87.95 55451.03 88888.00 2007-06-14 02:01:12.250 165 12293.70 87.95 55451.05 88888.00 2007-06-14 02:01:12.375 165 12293.67 87.95 55451.05 88888.00 2007-06-14 02:01:12.500 165 12293.75 87.95 55451.05 88888.00 2007-06-14 02:01:12.625 165 12293.83 87.95 55451.05 88888.00 2007-06-14 02:01:12.750 165 12293.85 88.00 55451.07 88888.00 2007-06-14 02:01:12.875 165 12293.80 88.00 55451.07 88888.00 2007-06-14 02:01:13.000 165 12293.77 87.97 55451.03 88888.00 2007-06-14 02:01:13.125 165 12293.83 87.97 55451.05 88888.00 2007-06-14 02:01:13.250 165 12293.88 88.00 55451.07 88888.00 2007-06-14 02:01:13.375 165 12293.98 88.03 55451.07 88888.00 2007-06-14 02:01:13.500 165 12293.90 88.03 55451.07 88888.00 2007-06-14 02:01:13.625 165 12293.83 88.00 55451.07 88888.00 2007-06-14 02:01:13.750 165 12293.80 87.95 55451.03 88888.00 2007-06-14 02:01:13.875 165 12293.90 87.97 55451.00 88888.00 2007-06-14 02:01:14.000 165 12293.95 88.00 55451.05 88888.00 2007-06-14 02:01:14.125 165 12293.90 87.97 55451.10 88888.00 2007-06-14 02:01:14.250 165 12293.80 87.97 55451.07 88888.00 2007-06-14 02:01:14.375 165 12293.90 87.95 55451.05 88888.00 2007-06-14 02:01:14.500 165 12294.00 87.92 55451.03 88888.00 2007-06-14 02:01:14.625 165 12294.00 87.95 55451.05 88888.00 2007-06-14 02:01:14.750 165 12293.98 87.95 55451.05 88888.00 2007-06-14 02:01:14.875 165 12293.90 87.97 55451.03 88888.00 2007-06-14 02:01:15.000 165 12293.85 88.00 55451.05 88888.00 2007-06-14 02:01:15.125 165 12293.90 87.97 55451.05 88888.00 2007-06-14 02:01:15.250 165 12293.90 87.97 55451.03 88888.00 2007-06-14 02:01:15.375 165 12293.88 87.97 55451.03 88888.00 2007-06-14 02:01:15.500 165 12293.90 88.00 55451.00 88888.00 2007-06-14 02:01:15.625 165 12293.90 88.00 55451.00 88888.00 2007-06-14 02:01:15.750 165 12293.92 88.03 55451.03 88888.00 2007-06-14 02:01:15.875 165 12293.95 88.03 55451.05 88888.00 2007-06-14 02:01:16.000 165 12293.88 87.97 55451.05 88888.00 2007-06-14 02:01:16.125 165 12293.80 87.95 55451.03 88888.00 2007-06-14 02:01:16.250 165 12293.85 88.00 55451.03 88888.00 2007-06-14 02:01:16.375 165 12294.00 88.05 55451.03 88888.00 2007-06-14 02:01:16.500 165 12294.00 88.03 55451.05 88888.00 2007-06-14 02:01:16.625 165 12293.95 88.00 55451.00 88888.00 2007-06-14 02:01:16.750 165 12293.98 88.05 55451.00 88888.00 2007-06-14 02:01:16.875 165 12293.98 88.05 55451.00 88888.00 2007-06-14 02:01:17.000 165 12294.02 88.05 55451.03 88888.00 2007-06-14 02:01:17.125 165 12294.05 88.03 55451.03 88888.00 2007-06-14 02:01:17.250 165 12294.02 87.97 55451.00 88888.00 2007-06-14 02:01:17.375 165 12294.02 88.03 55451.00 88888.00 2007-06-14 02:01:17.500 165 12294.02 88.03 55451.00 88888.00 2007-06-14 02:01:17.625 165 12294.02 88.05 55451.00 88888.00 2007-06-14 02:01:17.750 165 12294.08 88.08 55451.00 88888.00 2007-06-14 02:01:17.875 165 12294.02 88.03 55451.00 88888.00 2007-06-14 02:01:18.000 165 12294.00 87.97 55450.97 88888.00 2007-06-14 02:01:18.125 165 12294.08 88.00 55450.97 88888.00 2007-06-14 02:01:18.250 165 12294.08 87.97 55450.95 88888.00 2007-06-14 02:01:18.375 165 12294.02 88.00 55450.95 88888.00 2007-06-14 02:01:18.500 165 12293.95 88.00 55450.97 88888.00 2007-06-14 02:01:18.625 165 12293.98 88.05 55451.00 88888.00 2007-06-14 02:01:18.750 165 12294.05 88.08 55451.00 88888.00 2007-06-14 02:01:18.875 165 12294.15 88.10 55450.97 88888.00 2007-06-14 02:01:19.000 165 12294.10 88.08 55450.95 88888.00 2007-06-14 02:01:19.125 165 12294.00 88.05 55450.93 88888.00 2007-06-14 02:01:19.250 165 12294.00 88.05 55450.97 88888.00 2007-06-14 02:01:19.375 165 12294.10 88.05 55451.00 88888.00 2007-06-14 02:01:19.500 165 12294.10 88.03 55450.97 88888.00 2007-06-14 02:01:19.625 165 12294.02 88.05 55451.00 88888.00 2007-06-14 02:01:19.750 165 12294.00 88.10 55451.00 88888.00 2007-06-14 02:01:19.875 165 12294.02 88.12 55451.00 88888.00 2007-06-14 02:01:20.000 165 12294.00 88.05 55450.97 88888.00 2007-06-14 02:01:20.125 165 12293.98 88.05 55450.97 88888.00 2007-06-14 02:01:20.250 165 12293.98 88.05 55450.95 88888.00 2007-06-14 02:01:20.375 165 12294.05 88.05 55450.97 88888.00 2007-06-14 02:01:20.500 165 12294.15 88.03 55450.95 88888.00 2007-06-14 02:01:20.625 165 12294.12 88.05 55450.97 88888.00 2007-06-14 02:01:20.750 165 12294.10 88.08 55451.00 88888.00 2007-06-14 02:01:20.875 165 12294.05 88.03 55450.97 88888.00 2007-06-14 02:01:21.000 165 12294.02 88.00 55450.97 88888.00 2007-06-14 02:01:21.125 165 12294.05 88.03 55451.00 88888.00 2007-06-14 02:01:21.250 165 12294.00 88.05 55451.00 88888.00 2007-06-14 02:01:21.375 165 12294.02 88.05 55451.00 88888.00 2007-06-14 02:01:21.500 165 12294.00 88.05 55450.97 88888.00 2007-06-14 02:01:21.625 165 12293.98 88.00 55450.95 88888.00 2007-06-14 02:01:21.750 165 12294.05 88.03 55450.95 88888.00 2007-06-14 02:01:21.875 165 12294.12 88.10 55450.97 88888.00 2007-06-14 02:01:22.000 165 12294.20 88.12 55450.97 88888.00 2007-06-14 02:01:22.125 165 12294.23 88.08 55450.97 88888.00 2007-06-14 02:01:22.250 165 12294.15 88.05 55451.05 88888.00 2007-06-14 02:01:22.375 165 12294.15 88.08 55451.03 88888.00 2007-06-14 02:01:22.500 165 12294.12 88.08 55451.00 88888.00 2007-06-14 02:01:22.625 165 12294.05 88.05 55450.97 88888.00 2007-06-14 02:01:22.750 165 12294.05 88.00 55450.97 88888.00 2007-06-14 02:01:22.875 165 12294.08 88.00 55450.95 88888.00 2007-06-14 02:01:23.000 165 12294.10 88.03 55450.95 88888.00 2007-06-14 02:01:23.125 165 12294.17 88.08 55450.97 88888.00 2007-06-14 02:01:23.250 165 12294.23 88.03 55450.95 88888.00 2007-06-14 02:01:23.375 165 12294.25 88.00 55450.90 88888.00 2007-06-14 02:01:23.500 165 12294.23 88.05 55450.90 88888.00 2007-06-14 02:01:23.625 165 12294.17 88.05 55450.95 88888.00 2007-06-14 02:01:23.750 165 12294.12 88.08 55450.97 88888.00 2007-06-14 02:01:23.875 165 12294.15 88.08 55450.97 88888.00 2007-06-14 02:01:24.000 165 12294.20 88.05 55450.93 88888.00 2007-06-14 02:01:24.125 165 12294.30 88.05 55450.95 88888.00 2007-06-14 02:01:24.250 165 12294.38 88.10 55450.95 88888.00 2007-06-14 02:01:24.375 165 12294.35 88.10 55450.90 88888.00 2007-06-14 02:01:24.500 165 12294.30 88.12 55450.90 88888.00 2007-06-14 02:01:24.625 165 12294.25 88.05 55450.90 88888.00 2007-06-14 02:01:24.750 165 12294.23 88.00 55450.93 88888.00 2007-06-14 02:01:24.875 165 12294.27 88.00 55450.95 88888.00 2007-06-14 02:01:25.000 165 12294.27 88.00 55450.93 88888.00 2007-06-14 02:01:25.125 165 12294.17 88.00 55450.93 88888.00 2007-06-14 02:01:25.250 165 12294.23 88.05 55450.95 88888.00 2007-06-14 02:01:25.375 165 12294.25 88.05 55450.95 88888.00 2007-06-14 02:01:25.500 165 12294.20 88.08 55450.95 88888.00 2007-06-14 02:01:25.625 165 12294.12 88.08 55450.97 88888.00 2007-06-14 02:01:25.750 165 12294.15 88.08 55451.00 88888.00 2007-06-14 02:01:25.875 165 12294.20 88.05 55451.00 88888.00 2007-06-14 02:01:26.000 165 12294.20 88.10 55450.97 88888.00 2007-06-14 02:01:26.125 165 12294.20 88.08 55450.97 88888.00 2007-06-14 02:01:26.250 165 12294.17 88.05 55451.00 88888.00 2007-06-14 02:01:26.375 165 12294.17 88.10 55451.03 88888.00 2007-06-14 02:01:26.500 165 12294.20 88.05 55451.00 88888.00 2007-06-14 02:01:26.625 165 12294.23 88.03 55450.97 88888.00 2007-06-14 02:01:26.750 165 12294.23 88.03 55450.95 88888.00 2007-06-14 02:01:26.875 165 12294.27 88.00 55450.95 88888.00 2007-06-14 02:01:27.000 165 12294.30 88.12 55450.97 88888.00 2007-06-14 02:01:27.125 165 12294.33 88.15 55451.00 88888.00 2007-06-14 02:01:27.250 165 12294.33 88.08 55450.97 88888.00 2007-06-14 02:01:27.375 165 12294.33 88.05 55450.95 88888.00 2007-06-14 02:01:27.500 165 12294.35 88.08 55451.00 88888.00 2007-06-14 02:01:27.625 165 12294.35 88.10 55450.97 88888.00 2007-06-14 02:01:27.750 165 12294.35 88.12 55450.97 88888.00 2007-06-14 02:01:27.875 165 12294.33 88.10 55450.97 88888.00 2007-06-14 02:01:28.000 165 12294.35 88.10 55450.97 88888.00 2007-06-14 02:01:28.125 165 12294.33 88.10 55450.95 88888.00 2007-06-14 02:01:28.250 165 12294.35 88.05 55451.00 88888.00 2007-06-14 02:01:28.375 165 12294.35 88.08 55451.00 88888.00 2007-06-14 02:01:28.500 165 12294.33 88.12 55451.00 88888.00 2007-06-14 02:01:28.625 165 12294.38 88.12 55451.00 88888.00 2007-06-14 02:01:28.750 165 12294.38 88.08 55451.03 88888.00 2007-06-14 02:01:28.875 165 12294.30 88.08 55451.00 88888.00 2007-06-14 02:01:29.000 165 12294.27 88.05 55450.97 88888.00 2007-06-14 02:01:29.125 165 12294.23 88.00 55450.97 88888.00 2007-06-14 02:01:29.250 165 12294.27 88.03 55451.03 88888.00 2007-06-14 02:01:29.375 165 12294.35 88.05 55451.03 88888.00 2007-06-14 02:01:29.500 165 12294.40 88.08 55451.00 88888.00 2007-06-14 02:01:29.625 165 12294.30 88.05 55450.97 88888.00 2007-06-14 02:01:29.750 165 12294.25 88.05 55450.95 88888.00 2007-06-14 02:01:29.875 165 12294.35 88.05 55450.95 88888.00 2007-06-14 02:01:30.000 165 12294.42 88.05 55450.95 88888.00 2007-06-14 02:01:30.125 165 12294.40 88.05 55450.95 88888.00 2007-06-14 02:01:30.250 165 12294.40 88.05 55450.97 88888.00 2007-06-14 02:01:30.375 165 12294.50 88.10 55450.97 88888.00 2007-06-14 02:01:30.500 165 12294.48 88.10 55450.97 88888.00 2007-06-14 02:01:30.625 165 12294.45 88.08 55450.97 88888.00 2007-06-14 02:01:30.750 165 12294.48 88.12 55450.97 88888.00 2007-06-14 02:01:30.875 165 12294.48 88.15 55450.95 88888.00 2007-06-14 02:01:31.000 165 12294.45 88.12 55450.95 88888.00 2007-06-14 02:01:31.125 165 12294.38 88.12 55450.97 88888.00 2007-06-14 02:01:31.250 165 12294.38 88.08 55450.97 88888.00 2007-06-14 02:01:31.375 165 12294.40 88.10 55450.95 88888.00 2007-06-14 02:01:31.500 165 12294.42 88.12 55450.95 88888.00 2007-06-14 02:01:31.625 165 12294.42 88.12 55450.95 88888.00 2007-06-14 02:01:31.750 165 12294.45 88.08 55450.95 88888.00 2007-06-14 02:01:31.875 165 12294.42 88.03 55450.97 88888.00 2007-06-14 02:01:32.000 165 12294.40 88.08 55450.93 88888.00 2007-06-14 02:01:32.125 165 12294.48 88.12 55450.95 88888.00 2007-06-14 02:01:32.250 165 12294.42 88.12 55450.97 88888.00 2007-06-14 02:01:32.375 165 12294.45 88.10 55450.95 88888.00 2007-06-14 02:01:32.500 165 12294.50 88.10 55450.93 88888.00 2007-06-14 02:01:32.625 165 12294.52 88.10 55450.93 88888.00 2007-06-14 02:01:32.750 165 12294.52 88.17 55450.95 88888.00 2007-06-14 02:01:32.875 165 12294.62 88.15 55450.97 88888.00 2007-06-14 02:01:33.000 165 12294.65 88.12 55450.95 88888.00 2007-06-14 02:01:33.125 165 12294.58 88.12 55450.95 88888.00 2007-06-14 02:01:33.250 165 12294.48 88.15 55450.95 88888.00 2007-06-14 02:01:33.375 165 12294.45 88.12 55450.97 88888.00 2007-06-14 02:01:33.500 165 12294.48 88.12 55451.00 88888.00 2007-06-14 02:01:33.625 165 12294.52 88.12 55451.00 88888.00 2007-06-14 02:01:33.750 165 12294.58 88.15 55450.97 88888.00 2007-06-14 02:01:33.875 165 12294.55 88.12 55450.97 88888.00 2007-06-14 02:01:34.000 165 12294.50 88.05 55450.95 88888.00 2007-06-14 02:01:34.125 165 12294.52 88.10 55450.97 88888.00 2007-06-14 02:01:34.250 165 12294.60 88.12 55450.97 88888.00 2007-06-14 02:01:34.375 165 12294.55 88.10 55450.95 88888.00 2007-06-14 02:01:34.500 165 12294.50 88.12 55450.95 88888.00 2007-06-14 02:01:34.625 165 12294.50 88.10 55450.95 88888.00 2007-06-14 02:01:34.750 165 12294.50 88.10 55450.95 88888.00 2007-06-14 02:01:34.875 165 12294.60 88.12 55451.00 88888.00 2007-06-14 02:01:35.000 165 12294.65 88.12 55451.00 88888.00 2007-06-14 02:01:35.125 165 12294.70 88.12 55451.00 88888.00 2007-06-14 02:01:35.250 165 12294.70 88.12 55451.00 88888.00 2007-06-14 02:01:35.375 165 12294.70 88.12 55451.00 88888.00 2007-06-14 02:01:35.500 165 12294.65 88.12 55451.03 88888.00 2007-06-14 02:01:35.625 165 12294.60 88.15 55451.00 88888.00 2007-06-14 02:01:35.750 165 12294.60 88.15 55450.97 88888.00 2007-06-14 02:01:35.875 165 12294.58 88.15 55451.00 88888.00 2007-06-14 02:01:36.000 165 12294.62 88.17 55450.97 88888.00 2007-06-14 02:01:36.125 165 12294.60 88.17 55450.97 88888.00 2007-06-14 02:01:36.250 165 12294.58 88.12 55451.00 88888.00 2007-06-14 02:01:36.375 165 12294.62 88.08 55450.97 88888.00 2007-06-14 02:01:36.500 165 12294.67 88.15 55451.03 88888.00 2007-06-14 02:01:36.625 165 12294.62 88.15 55451.03 88888.00 2007-06-14 02:01:36.750 165 12294.55 88.10 55451.03 88888.00 2007-06-14 02:01:36.875 165 12294.55 88.12 55451.00 88888.00 2007-06-14 02:01:37.000 165 12294.55 88.10 55450.97 88888.00 2007-06-14 02:01:37.125 165 12294.62 88.10 55450.97 88888.00 2007-06-14 02:01:37.250 165 12294.60 88.10 55450.97 88888.00 2007-06-14 02:01:37.375 165 12294.62 88.12 55451.00 88888.00 2007-06-14 02:01:37.500 165 12294.67 88.20 55451.00 88888.00 2007-06-14 02:01:37.625 165 12294.67 88.22 55451.03 88888.00 2007-06-14 02:01:37.750 165 12294.58 88.25 55451.03 88888.00 2007-06-14 02:01:37.875 165 12294.50 88.25 55451.03 88888.00 2007-06-14 02:01:38.000 165 12294.52 88.22 55451.03 88888.00 2007-06-14 02:01:38.125 165 12294.52 88.17 55451.00 88888.00 2007-06-14 02:01:38.250 165 12294.52 88.08 55451.00 88888.00 2007-06-14 02:01:38.375 165 12294.58 88.10 55451.00 88888.00 2007-06-14 02:01:38.500 165 12294.60 88.15 55451.05 88888.00 2007-06-14 02:01:38.625 165 12294.62 88.25 55451.05 88888.00 2007-06-14 02:01:38.750 165 12294.62 88.22 55451.03 88888.00 2007-06-14 02:01:38.875 165 12294.52 88.10 55450.97 88888.00 2007-06-14 02:01:39.000 165 12294.52 88.08 55451.00 88888.00 2007-06-14 02:01:39.125 165 12294.58 88.12 55451.05 88888.00 2007-06-14 02:01:39.250 165 12294.62 88.12 55451.07 88888.00 2007-06-14 02:01:39.375 165 12294.60 88.15 55451.05 88888.00 2007-06-14 02:01:39.500 165 12294.62 88.17 55451.03 88888.00 2007-06-14 02:01:39.625 165 12294.67 88.20 55451.03 88888.00 2007-06-14 02:01:39.750 165 12294.67 88.17 55451.00 88888.00 2007-06-14 02:01:39.875 165 12294.62 88.17 55451.03 88888.00 2007-06-14 02:01:40.000 165 12294.62 88.12 55451.03 88888.00 2007-06-14 02:01:40.125 165 12294.62 88.10 55451.03 88888.00 2007-06-14 02:01:40.250 165 12294.62 88.10 55451.03 88888.00 2007-06-14 02:01:40.375 165 12294.62 88.15 55450.97 88888.00 2007-06-14 02:01:40.500 165 12294.62 88.15 55451.00 88888.00 2007-06-14 02:01:40.625 165 12294.62 88.12 55451.00 88888.00 2007-06-14 02:01:40.750 165 12294.62 88.12 55450.97 88888.00 2007-06-14 02:01:40.875 165 12294.67 88.17 55451.00 88888.00 2007-06-14 02:01:41.000 165 12294.73 88.20 55451.00 88888.00 2007-06-14 02:01:41.125 165 12294.75 88.22 55451.00 88888.00 2007-06-14 02:01:41.250 165 12294.75 88.20 55451.00 88888.00 2007-06-14 02:01:41.375 165 12294.73 88.20 55450.97 88888.00 2007-06-14 02:01:41.500 165 12294.67 88.22 55450.95 88888.00 2007-06-14 02:01:41.625 165 12294.70 88.17 55450.97 88888.00 2007-06-14 02:01:41.750 165 12294.70 88.15 55451.00 88888.00 2007-06-14 02:01:41.875 165 12294.70 88.12 55450.97 88888.00 2007-06-14 02:01:42.000 165 12294.75 88.08 55450.95 88888.00 2007-06-14 02:01:42.125 165 12294.75 88.08 55450.97 88888.00 2007-06-14 02:01:42.250 165 12294.65 88.10 55451.00 88888.00 2007-06-14 02:01:42.375 165 12294.67 88.17 55451.03 88888.00 2007-06-14 02:01:42.500 165 12294.85 88.17 55451.03 88888.00 2007-06-14 02:01:42.625 165 12294.88 88.15 55451.00 88888.00 2007-06-14 02:01:42.750 165 12294.83 88.20 55451.03 88888.00 2007-06-14 02:01:42.875 165 12294.85 88.15 55450.97 88888.00 2007-06-14 02:01:43.000 165 12294.92 88.15 55450.97 88888.00 2007-06-14 02:01:43.125 165 12294.98 88.17 55450.97 88888.00 2007-06-14 02:01:43.250 165 12294.90 88.12 55450.97 88888.00 2007-06-14 02:01:43.375 165 12294.85 88.10 55451.00 88888.00 2007-06-14 02:01:43.500 165 12294.88 88.12 55451.00 88888.00 2007-06-14 02:01:43.625 165 12294.95 88.15 55450.97 88888.00 2007-06-14 02:01:43.750 165 12294.92 88.17 55450.97 88888.00 2007-06-14 02:01:43.875 165 12294.77 88.08 55450.95 88888.00 2007-06-14 02:01:44.000 165 12294.77 88.15 55450.97 88888.00 2007-06-14 02:01:44.125 165 12294.80 88.15 55450.97 88888.00 2007-06-14 02:01:44.250 165 12294.77 88.08 55450.97 88888.00 2007-06-14 02:01:44.375 165 12294.77 88.10 55450.97 88888.00 2007-06-14 02:01:44.500 165 12294.77 88.12 55451.00 88888.00 2007-06-14 02:01:44.625 165 12294.88 88.15 55451.05 88888.00 2007-06-14 02:01:44.750 165 12294.88 88.10 55451.03 88888.00 2007-06-14 02:01:44.875 165 12294.88 88.10 55451.03 88888.00 2007-06-14 02:01:45.000 165 12294.90 88.15 55451.03 88888.00 2007-06-14 02:01:45.125 165 12294.92 88.22 55451.03 88888.00 2007-06-14 02:01:45.250 165 12294.83 88.17 55451.05 88888.00 2007-06-14 02:01:45.375 165 12294.80 88.08 55451.03 88888.00 2007-06-14 02:01:45.500 165 12294.83 88.08 55451.00 88888.00 2007-06-14 02:01:45.625 165 12294.85 88.15 55451.03 88888.00 2007-06-14 02:01:45.750 165 12294.88 88.20 55451.03 88888.00 2007-06-14 02:01:45.875 165 12294.88 88.15 55451.05 88888.00 2007-06-14 02:01:46.000 165 12294.85 88.12 55451.03 88888.00 2007-06-14 02:01:46.125 165 12294.90 88.12 55451.03 88888.00 2007-06-14 02:01:46.250 165 12294.88 88.15 55451.03 88888.00 2007-06-14 02:01:46.375 165 12294.88 88.15 55451.03 88888.00 2007-06-14 02:01:46.500 165 12294.85 88.12 55451.03 88888.00 2007-06-14 02:01:46.625 165 12294.88 88.10 55451.03 88888.00 2007-06-14 02:01:46.750 165 12294.92 88.12 55451.03 88888.00 2007-06-14 02:01:46.875 165 12294.92 88.15 55450.97 88888.00 2007-06-14 02:01:47.000 165 12294.95 88.10 55451.00 88888.00 2007-06-14 02:01:47.125 165 12294.98 88.12 55451.00 88888.00 2007-06-14 02:01:47.250 165 12294.98 88.08 55450.95 88888.00 2007-06-14 02:01:47.375 165 12295.08 88.08 55450.97 88888.00 2007-06-14 02:01:47.500 165 12295.08 88.12 55450.95 88888.00 2007-06-14 02:01:47.625 165 12295.05 88.17 55450.95 88888.00 2007-06-14 02:01:47.750 165 12295.02 88.12 55450.97 88888.00 2007-06-14 02:01:47.875 165 12295.05 88.17 55451.05 88888.00 2007-06-14 02:01:48.000 165 12295.05 88.15 55451.00 88888.00 2007-06-14 02:01:48.125 165 12295.02 88.10 55451.00 88888.00 2007-06-14 02:01:48.250 165 12295.02 88.12 55451.03 88888.00 2007-06-14 02:01:48.375 165 12295.08 88.12 55451.00 88888.00 2007-06-14 02:01:48.500 165 12295.00 88.12 55451.03 88888.00 2007-06-14 02:01:48.625 165 12295.02 88.12 55451.00 88888.00 2007-06-14 02:01:48.750 165 12295.08 88.10 55451.03 88888.00 2007-06-14 02:01:48.875 165 12295.05 88.10 55450.97 88888.00 2007-06-14 02:01:49.000 165 12295.05 88.10 55451.00 88888.00 2007-06-14 02:01:49.125 165 12295.02 88.15 55451.03 88888.00 2007-06-14 02:01:49.250 165 12294.95 88.08 55451.00 88888.00 2007-06-14 02:01:49.375 165 12295.00 88.12 55451.00 88888.00 2007-06-14 02:01:49.500 165 12294.92 88.08 55450.97 88888.00 2007-06-14 02:01:49.625 165 12294.88 88.10 55451.03 88888.00 2007-06-14 02:01:49.750 165 12294.92 88.10 55451.03 88888.00 2007-06-14 02:01:49.875 165 12295.05 88.10 55451.00 88888.00 2007-06-14 02:01:50.000 165 12295.02 88.08 55450.97 88888.00 2007-06-14 02:01:50.125 165 12294.98 88.08 55451.03 88888.00 2007-06-14 02:01:50.250 165 12294.95 88.03 55451.00 88888.00 2007-06-14 02:01:50.375 165 12295.00 88.03 55450.97 88888.00 2007-06-14 02:01:50.500 165 12295.08 88.05 55450.97 88888.00 2007-06-14 02:01:50.625 165 12295.10 88.10 55451.00 88888.00 2007-06-14 02:01:50.750 165 12295.08 88.12 55451.03 88888.00 2007-06-14 02:01:50.875 165 12295.02 88.10 55451.03 88888.00 2007-06-14 02:01:51.000 165 12295.00 88.03 55451.03 88888.00 2007-06-14 02:01:51.125 165 12295.00 88.05 55451.03 88888.00 2007-06-14 02:01:51.250 165 12295.00 88.10 55451.07 88888.00 2007-06-14 02:01:51.375 165 12295.05 88.05 55451.05 88888.00 2007-06-14 02:01:51.500 165 12295.05 88.00 55451.03 88888.00 2007-06-14 02:01:51.625 165 12295.08 88.05 55451.05 88888.00 2007-06-14 02:01:51.750 165 12295.05 88.08 55451.05 88888.00 2007-06-14 02:01:51.875 165 12294.98 88.05 55451.03 88888.00 2007-06-14 02:01:52.000 165 12294.92 87.95 55451.00 88888.00 2007-06-14 02:01:52.125 165 12294.95 87.97 55451.05 88888.00 2007-06-14 02:01:52.250 165 12294.98 88.03 55451.07 88888.00 2007-06-14 02:01:52.375 165 12295.00 88.03 55451.03 88888.00 2007-06-14 02:01:52.500 165 12294.95 88.05 55451.05 88888.00 2007-06-14 02:01:52.625 165 12294.98 88.00 55451.03 88888.00 2007-06-14 02:01:52.750 165 12294.95 87.97 55451.03 88888.00 2007-06-14 02:01:52.875 165 12294.95 87.97 55451.07 88888.00 2007-06-14 02:01:53.000 165 12295.00 88.00 55451.07 88888.00 2007-06-14 02:01:53.125 165 12295.02 88.00 55451.07 88888.00 2007-06-14 02:01:53.250 165 12295.00 88.03 55451.05 88888.00 2007-06-14 02:01:53.375 165 12295.08 87.97 55451.05 88888.00 2007-06-14 02:01:53.500 165 12295.12 88.00 55451.10 88888.00 2007-06-14 02:01:53.625 165 12295.12 88.03 55451.10 88888.00 2007-06-14 02:01:53.750 165 12295.08 88.00 55451.10 88888.00 2007-06-14 02:01:53.875 165 12295.02 87.97 55451.10 88888.00 2007-06-14 02:01:54.000 165 12294.98 87.92 55451.07 88888.00 2007-06-14 02:01:54.125 165 12294.92 87.95 55451.10 88888.00 2007-06-14 02:01:54.250 165 12295.00 87.97 55451.12 88888.00 2007-06-14 02:01:54.375 165 12295.02 87.97 55451.12 88888.00 2007-06-14 02:01:54.500 165 12295.02 87.95 55451.10 88888.00 2007-06-14 02:01:54.625 165 12295.10 87.97 55451.07 88888.00 2007-06-14 02:01:54.750 165 12295.10 87.97 55451.07 88888.00 2007-06-14 02:01:54.875 165 12295.10 87.95 55451.10 88888.00 2007-06-14 02:01:55.000 165 12295.12 87.95 55451.15 88888.00 2007-06-14 02:01:55.125 165 12295.05 87.97 55451.12 88888.00 2007-06-14 02:01:55.250 165 12295.02 88.00 55451.12 88888.00 2007-06-14 02:01:55.375 165 12295.05 88.00 55451.15 88888.00 2007-06-14 02:01:55.500 165 12294.98 87.97 55451.15 88888.00 2007-06-14 02:01:55.625 165 12295.00 88.00 55451.12 88888.00 2007-06-14 02:01:55.750 165 12294.98 87.92 55451.12 88888.00 2007-06-14 02:01:55.875 165 12295.00 87.90 55451.10 88888.00 2007-06-14 02:01:56.000 165 12295.05 87.95 55451.10 88888.00 2007-06-14 02:01:56.125 165 12295.02 87.90 55451.07 88888.00 2007-06-14 02:01:56.250 165 12295.05 87.90 55451.07 88888.00 2007-06-14 02:01:56.375 165 12295.08 87.95 55451.12 88888.00 2007-06-14 02:01:56.500 165 12295.00 87.97 55451.12 88888.00 2007-06-14 02:01:56.625 165 12294.95 87.92 55451.12 88888.00 2007-06-14 02:01:56.750 165 12295.00 87.97 55451.15 88888.00 2007-06-14 02:01:56.875 165 12295.10 87.95 55451.12 88888.00 2007-06-14 02:01:57.000 165 12295.10 87.95 55451.10 88888.00 2007-06-14 02:01:57.125 165 12295.00 87.90 55451.07 88888.00 2007-06-14 02:01:57.250 165 12295.02 87.95 55451.10 88888.00 2007-06-14 02:01:57.375 165 12295.08 87.97 55451.12 88888.00 2007-06-14 02:01:57.500 165 12295.08 87.90 55451.07 88888.00 2007-06-14 02:01:57.625 165 12295.10 87.85 55451.07 88888.00 2007-06-14 02:01:57.750 165 12295.10 87.90 55451.12 88888.00 2007-06-14 02:01:57.875 165 12295.08 87.95 55451.12 88888.00 2007-06-14 02:01:58.000 165 12295.02 87.92 55451.10 88888.00 2007-06-14 02:01:58.125 165 12295.00 87.90 55451.15 88888.00 2007-06-14 02:01:58.250 165 12294.98 87.88 55451.10 88888.00 2007-06-14 02:01:58.375 165 12295.00 87.92 55451.10 88888.00 2007-06-14 02:01:58.500 165 12295.02 87.92 55451.15 88888.00 2007-06-14 02:01:58.625 165 12295.08 87.92 55451.15 88888.00 2007-06-14 02:01:58.750 165 12295.08 87.90 55451.15 88888.00 2007-06-14 02:01:58.875 165 12295.02 87.85 55451.12 88888.00 2007-06-14 02:01:59.000 165 12295.10 87.80 55451.10 88888.00 2007-06-14 02:01:59.125 165 12295.02 87.85 55451.12 88888.00 2007-06-14 02:01:59.250 165 12294.95 87.92 55451.18 88888.00 2007-06-14 02:01:59.375 165 12295.02 87.90 55451.18 88888.00 2007-06-14 02:01:59.500 165 12294.90 87.90 55451.18 88888.00 2007-06-14 02:01:59.625 165 12294.90 87.88 55451.18 88888.00 2007-06-14 02:01:59.750 165 12294.98 87.88 55451.18 88888.00 2007-06-14 02:01:59.875 165 12295.02 87.90 55451.18 88888.00 2007-06-14 02:02:00.000 165 12294.98 87.90 55451.18 88888.00 2007-06-14 02:02:00.125 165 12294.90 87.85 55451.18 88888.00 2007-06-14 02:02:00.250 165 12294.95 87.85 55451.18 88888.00 2007-06-14 02:02:00.375 165 12295.02 87.85 55451.18 88888.00 2007-06-14 02:02:00.500 165 12295.02 87.88 55451.18 88888.00 2007-06-14 02:02:00.625 165 12294.98 87.88 55451.18 88888.00 2007-06-14 02:02:00.750 165 12294.92 87.90 55451.18 88888.00 2007-06-14 02:02:00.875 165 12294.95 87.90 55451.18 88888.00 2007-06-14 02:02:02.000 165 12294.98 87.90 55451.15 88888.00 2007-06-14 02:02:02.125 165 12295.02 87.90 55451.18 88888.00 2007-06-14 02:02:02.250 165 12295.02 87.90 55451.18 88888.00 2007-06-14 02:02:02.375 165 12295.05 87.88 55451.20 88888.00 2007-06-14 02:02:02.500 165 12295.02 87.88 55451.20 88888.00 2007-06-14 02:02:02.625 165 12294.90 87.90 55451.20 88888.00 2007-06-14 02:02:02.750 165 12294.83 87.88 55451.15 88888.00 2007-06-14 02:02:02.875 165 12294.90 87.83 55451.18 88888.00 2007-06-14 02:02:02.000 165 12294.98 87.88 55451.18 88888.00 2007-06-14 02:02:02.125 165 12295.00 87.92 55451.20 88888.00 2007-06-14 02:02:02.250 165 12294.90 87.83 55451.20 88888.00 2007-06-14 02:02:02.375 165 12294.88 87.88 55451.25 88888.00 2007-06-14 02:02:02.500 165 12294.88 87.88 55451.25 88888.00 2007-06-14 02:02:02.625 165 12294.80 87.83 55451.18 88888.00 2007-06-14 02:02:02.750 165 12294.80 87.83 55451.18 88888.00 2007-06-14 02:02:02.875 165 12294.83 87.83 55451.20 88888.00 2007-06-14 02:02:03.000 165 12294.80 87.85 55451.18 88888.00 2007-06-14 02:02:03.125 165 12294.77 87.85 55451.20 88888.00 2007-06-14 02:02:03.250 165 12294.80 87.83 55451.22 88888.00 2007-06-14 02:02:03.375 165 12294.83 87.80 55451.22 88888.00 2007-06-14 02:02:03.500 165 12294.75 87.80 55451.20 88888.00 2007-06-14 02:02:03.625 165 12294.75 87.83 55451.22 88888.00 2007-06-14 02:02:03.750 165 12294.77 87.88 55451.18 88888.00 2007-06-14 02:02:03.875 165 12294.80 87.88 55451.20 88888.00 2007-06-14 02:02:04.000 165 12294.83 87.90 55451.20 88888.00 2007-06-14 02:02:04.125 165 12294.80 87.85 55451.20 88888.00 2007-06-14 02:02:04.250 165 12294.75 87.80 55451.22 88888.00 2007-06-14 02:02:04.375 165 12294.83 87.83 55451.25 88888.00 2007-06-14 02:02:04.500 165 12294.75 87.83 55451.22 88888.00 2007-06-14 02:02:04.625 165 12294.75 87.83 55451.22 88888.00 2007-06-14 02:02:04.750 165 12294.80 87.85 55451.28 88888.00 2007-06-14 02:02:04.875 165 12294.77 87.85 55451.25 88888.00 2007-06-14 02:02:05.000 165 12294.77 87.88 55451.22 88888.00 2007-06-14 02:02:05.125 165 12294.80 87.88 55451.22 88888.00 2007-06-14 02:02:05.250 165 12294.75 87.80 55451.25 88888.00 2007-06-14 02:02:05.375 165 12294.80 87.80 55451.25 88888.00 2007-06-14 02:02:05.500 165 12294.73 87.80 55451.20 88888.00 2007-06-14 02:02:05.625 165 12294.70 87.80 55451.25 88888.00 2007-06-14 02:02:05.750 165 12294.70 87.80 55451.28 88888.00 2007-06-14 02:02:05.875 165 12294.73 87.83 55451.25 88888.00 2007-06-14 02:02:06.000 165 12294.77 87.83 55451.28 88888.00 2007-06-14 02:02:06.125 165 12294.83 87.83 55451.30 88888.00 2007-06-14 02:02:06.250 165 12294.73 87.83 55451.30 88888.00 2007-06-14 02:02:06.375 165 12294.75 87.80 55451.30 88888.00 2007-06-14 02:02:06.500 165 12294.77 87.80 55451.32 88888.00 2007-06-14 02:02:06.625 165 12294.83 87.88 55451.30 88888.00 2007-06-14 02:02:06.750 165 12294.73 87.80 55451.28 88888.00 2007-06-14 02:02:06.875 165 12294.62 87.72 55451.28 88888.00 2007-06-14 02:02:07.000 165 12294.60 87.75 55451.25 88888.00 2007-06-14 02:02:07.125 165 12294.65 87.78 55451.28 88888.00 2007-06-14 02:02:07.250 165 12294.73 87.80 55451.30 88888.00 2007-06-14 02:02:07.375 165 12294.73 87.83 55451.28 88888.00 2007-06-14 02:02:07.500 165 12294.65 87.85 55451.28 88888.00 2007-06-14 02:02:07.625 165 12294.62 87.90 55451.30 88888.00 2007-06-14 02:02:07.750 165 12294.58 87.80 55451.25 88888.00 2007-06-14 02:02:07.875 165 12294.55 87.75 55451.30 88888.00 2007-06-14 02:02:08.000 165 12294.58 87.75 55451.30 88888.00 2007-06-14 02:02:08.125 165 12294.60 87.78 55451.32 88888.00 2007-06-14 02:02:08.250 165 12294.60 87.70 55451.32 88888.00 2007-06-14 02:02:08.375 165 12294.60 87.72 55451.30 88888.00 2007-06-14 02:02:08.500 165 12294.60 87.78 55451.28 88888.00 2007-06-14 02:02:08.625 165 12294.65 87.80 55451.32 88888.00 2007-06-14 02:02:08.750 165 12294.65 87.75 55451.32 88888.00 2007-06-14 02:02:08.875 165 12294.65 87.72 55451.28 88888.00 2007-06-14 02:02:09.000 165 12294.60 87.78 55451.28 88888.00 2007-06-14 02:02:09.125 165 12294.58 87.75 55451.28 88888.00 2007-06-14 02:02:09.250 165 12294.67 87.78 55451.28 88888.00 2007-06-14 02:02:09.375 165 12294.73 87.78 55451.30 88888.00 2007-06-14 02:02:09.500 165 12294.67 87.78 55451.32 88888.00 2007-06-14 02:02:09.625 165 12294.65 87.80 55451.38 88888.00 2007-06-14 02:02:09.750 165 12294.62 87.75 55451.35 88888.00 2007-06-14 02:02:09.875 165 12294.58 87.70 55451.30 88888.00 2007-06-14 02:02:10.000 165 12294.58 87.75 55451.28 88888.00 2007-06-14 02:02:10.125 165 12294.55 87.75 55451.30 88888.00 2007-06-14 02:02:10.250 165 12294.52 87.72 55451.30 88888.00 2007-06-14 02:02:10.375 165 12294.52 87.72 55451.30 88888.00 2007-06-14 02:02:10.500 165 12294.55 87.72 55451.30 88888.00 2007-06-14 02:02:10.625 165 12294.58 87.78 55451.30 88888.00 2007-06-14 02:02:10.750 165 12294.60 87.78 55451.32 88888.00 2007-06-14 02:02:10.875 165 12294.62 87.80 55451.32 88888.00 2007-06-14 02:02:11.000 165 12294.62 87.80 55451.32 88888.00 2007-06-14 02:02:11.125 165 12294.58 87.78 55451.32 88888.00 2007-06-14 02:02:11.250 165 12294.55 87.70 55451.30 88888.00 2007-06-14 02:02:11.375 165 12294.60 87.72 55451.32 88888.00 2007-06-14 02:02:11.500 165 12294.62 87.75 55451.32 88888.00 2007-06-14 02:02:11.625 165 12294.58 87.75 55451.32 88888.00 2007-06-14 02:02:11.750 165 12294.58 87.78 55451.32 88888.00 2007-06-14 02:02:11.875 165 12294.60 87.72 55451.32 88888.00 2007-06-14 02:02:12.000 165 12294.58 87.67 55451.30 88888.00 2007-06-14 02:02:12.125 165 12294.58 87.67 55451.35 88888.00 2007-06-14 02:02:12.250 165 12294.55 87.65 55451.38 88888.00 2007-06-14 02:02:12.375 165 12294.52 87.65 55451.35 88888.00 2007-06-14 02:02:12.500 165 12294.50 87.65 55451.35 88888.00 2007-06-14 02:02:12.625 165 12294.60 87.67 55451.38 88888.00 2007-06-14 02:02:12.750 165 12294.62 87.75 55451.40 88888.00 2007-06-14 02:02:12.875 165 12294.52 87.72 55451.38 88888.00 2007-06-14 02:02:13.000 165 12294.50 87.72 55451.35 88888.00 2007-06-14 02:02:13.125 165 12294.48 87.72 55451.40 88888.00 2007-06-14 02:02:13.250 165 12294.55 87.67 55451.45 88888.00 2007-06-14 02:02:13.375 165 12294.60 87.70 55451.43 88888.00 2007-06-14 02:02:13.500 165 12294.50 87.70 55451.38 88888.00 2007-06-14 02:02:13.625 165 12294.38 87.60 55451.38 88888.00 2007-06-14 02:02:13.750 165 12294.27 87.58 55451.35 88888.00 2007-06-14 02:02:13.875 165 12294.33 87.62 55451.35 88888.00 2007-06-14 02:02:14.000 165 12294.40 87.62 55451.38 88888.00 2007-06-14 02:02:14.125 165 12294.45 87.62 55451.38 88888.00 2007-06-14 02:02:14.250 165 12294.42 87.67 55451.38 88888.00 2007-06-14 02:02:14.375 165 12294.48 87.65 55451.40 88888.00 2007-06-14 02:02:14.500 165 12294.58 87.67 55451.45 88888.00 2007-06-14 02:02:14.625 165 12294.52 87.60 55451.40 88888.00 2007-06-14 02:02:14.750 165 12294.50 87.62 55451.40 88888.00 2007-06-14 02:02:14.875 165 12294.50 87.62 55451.40 88888.00 2007-06-14 02:02:15.000 165 12294.52 87.65 55451.38 88888.00 2007-06-14 02:02:15.125 165 12294.50 87.62 55451.35 88888.00 2007-06-14 02:02:15.250 165 12294.38 87.60 55451.35 88888.00 2007-06-14 02:02:15.375 165 12294.40 87.58 55451.38 88888.00 2007-06-14 02:02:15.500 165 12294.45 87.65 55451.40 88888.00 2007-06-14 02:02:15.625 165 12294.42 87.62 55451.38 88888.00 2007-06-14 02:02:15.750 165 12294.40 87.60 55451.38 88888.00 2007-06-14 02:02:15.875 165 12294.40 87.58 55451.40 88888.00 2007-06-14 02:02:16.000 165 12294.35 87.60 55451.43 88888.00 2007-06-14 02:02:16.125 165 12294.38 87.65 55451.47 88888.00 2007-06-14 02:02:16.250 165 12294.40 87.70 55451.45 88888.00 2007-06-14 02:02:16.375 165 12294.45 87.70 55451.45 88888.00 2007-06-14 02:02:16.500 165 12294.42 87.60 55451.40 88888.00 2007-06-14 02:02:16.625 165 12294.35 87.53 55451.45 88888.00 2007-06-14 02:02:16.750 165 12294.38 87.58 55451.43 88888.00 2007-06-14 02:02:16.875 165 12294.38 87.62 55451.47 88888.00 2007-06-14 02:02:17.000 165 12294.38 87.62 55451.45 88888.00 2007-06-14 02:02:17.125 165 12294.35 87.58 55451.45 88888.00 2007-06-14 02:02:17.250 165 12294.30 87.55 55451.45 88888.00 2007-06-14 02:02:17.375 165 12294.33 87.60 55451.45 88888.00 2007-06-14 02:02:17.500 165 12294.30 87.62 55451.45 88888.00 2007-06-14 02:02:17.625 165 12294.33 87.67 55451.45 88888.00 2007-06-14 02:02:17.750 165 12294.23 87.62 55451.47 88888.00 2007-06-14 02:02:17.875 165 12294.15 87.58 55451.45 88888.00 2007-06-14 02:02:18.000 165 12294.17 87.60 55451.47 88888.00 2007-06-14 02:02:18.125 165 12294.23 87.62 55451.50 88888.00 2007-06-14 02:02:18.250 165 12294.23 87.60 55451.50 88888.00 2007-06-14 02:02:18.375 165 12294.20 87.58 55451.50 88888.00 2007-06-14 02:02:18.500 165 12294.17 87.55 55451.50 88888.00 2007-06-14 02:02:18.625 165 12294.17 87.58 55451.47 88888.00 2007-06-14 02:02:18.750 165 12294.17 87.55 55451.45 88888.00 2007-06-14 02:02:18.875 165 12294.23 87.58 55451.45 88888.00 2007-06-14 02:02:19.000 165 12294.27 87.60 55451.45 88888.00 2007-06-14 02:02:19.125 165 12294.27 87.60 55451.47 88888.00 2007-06-14 02:02:19.250 165 12294.25 87.50 55451.50 88888.00 2007-06-14 02:02:19.375 165 12294.23 87.47 55451.45 88888.00 2007-06-14 02:02:19.500 165 12294.17 87.47 55451.47 88888.00 2007-06-14 02:02:19.625 165 12294.17 87.53 55451.50 88888.00 2007-06-14 02:02:19.750 165 12294.23 87.60 55451.53 88888.00 2007-06-14 02:02:19.875 165 12294.23 87.58 55451.50 88888.00 2007-06-14 02:02:20.000 165 12294.25 87.55 55451.47 88888.00 2007-06-14 02:02:20.125 165 12294.23 87.47 55451.47 88888.00 2007-06-14 02:02:20.250 165 12294.23 87.45 55451.50 88888.00 2007-06-14 02:02:20.375 165 12294.27 87.50 55451.50 88888.00 2007-06-14 02:02:20.500 165 12294.25 87.53 55451.47 88888.00 2007-06-14 02:02:20.625 165 12294.17 87.47 55451.45 88888.00 2007-06-14 02:02:20.750 165 12294.15 87.47 55451.50 88888.00 2007-06-14 02:02:20.875 165 12294.15 87.53 55451.55 88888.00 2007-06-14 02:02:21.000 165 12294.15 87.58 55451.53 88888.00 2007-06-14 02:02:21.125 165 12294.17 87.60 55451.53 88888.00 2007-06-14 02:02:21.250 165 12294.17 87.47 55451.53 88888.00 2007-06-14 02:02:21.375 165 12294.12 87.45 55451.50 88888.00 2007-06-14 02:02:21.500 165 12294.12 87.55 55451.53 88888.00 2007-06-14 02:02:21.625 165 12294.10 87.62 55451.53 88888.00 2007-06-14 02:02:21.750 165 12294.05 87.58 55451.53 88888.00 2007-06-14 02:02:21.875 165 12294.10 87.50 55451.50 88888.00 2007-06-14 02:02:22.000 165 12294.10 87.55 55451.50 88888.00 2007-06-14 02:02:22.125 165 12294.15 87.58 55451.53 88888.00 2007-06-14 02:02:22.250 165 12294.10 87.45 55451.53 88888.00 2007-06-14 02:02:22.375 165 12294.02 87.42 55451.47 88888.00 2007-06-14 02:02:22.500 165 12294.05 87.45 55451.47 88888.00 2007-06-14 02:02:22.625 165 12294.10 87.47 55451.50 88888.00 2007-06-14 02:02:22.750 165 12294.08 87.47 55451.53 88888.00 2007-06-14 02:02:22.875 165 12294.05 87.47 55451.53 88888.00 2007-06-14 02:02:23.000 165 12294.02 87.47 55451.53 88888.00 2007-06-14 02:02:23.125 165 12294.00 87.45 55451.53 88888.00 2007-06-14 02:02:23.250 165 12293.92 87.42 55451.53 88888.00 2007-06-14 02:02:23.375 165 12293.95 87.45 55451.47 88888.00 2007-06-14 02:02:23.500 165 12294.00 87.42 55451.47 88888.00 2007-06-14 02:02:23.625 165 12294.00 87.40 55451.50 88888.00 2007-06-14 02:02:23.750 165 12293.98 87.42 55451.53 88888.00 2007-06-14 02:02:23.875 165 12294.02 87.45 55451.55 88888.00 2007-06-14 02:02:24.000 165 12294.08 87.42 55451.53 88888.00 2007-06-14 02:02:24.125 165 12294.02 87.42 55451.53 88888.00 2007-06-14 02:02:24.250 165 12294.08 87.42 55451.53 88888.00 2007-06-14 02:02:24.375 165 12294.10 87.42 55451.53 88888.00 2007-06-14 02:02:24.500 165 12294.08 87.42 55451.57 88888.00 2007-06-14 02:02:24.625 165 12294.05 87.45 55451.57 88888.00 2007-06-14 02:02:24.750 165 12294.00 87.38 55451.53 88888.00 2007-06-14 02:02:24.875 165 12293.92 87.33 55451.50 88888.00 2007-06-14 02:02:25.000 165 12293.95 87.38 55451.50 88888.00 2007-06-14 02:02:25.125 165 12293.95 87.35 55451.55 88888.00 2007-06-14 02:02:25.250 165 12293.98 87.40 55451.55 88888.00 2007-06-14 02:02:25.375 165 12294.08 87.45 55451.55 88888.00 2007-06-14 02:02:25.500 165 12294.02 87.45 55451.55 88888.00 2007-06-14 02:02:25.625 165 12293.98 87.40 55451.55 88888.00 2007-06-14 02:02:25.750 165 12293.95 87.38 55451.55 88888.00 2007-06-14 02:02:25.875 165 12293.88 87.33 55451.55 88888.00 2007-06-14 02:02:26.000 165 12293.88 87.35 55451.57 88888.00 2007-06-14 02:02:26.125 165 12293.95 87.42 55451.57 88888.00 2007-06-14 02:02:26.250 165 12293.92 87.40 55451.60 88888.00 2007-06-14 02:02:26.375 165 12293.90 87.38 55451.60 88888.00 2007-06-14 02:02:26.500 165 12293.85 87.35 55451.62 88888.00 2007-06-14 02:02:26.625 165 12293.85 87.35 55451.62 88888.00 2007-06-14 02:02:26.750 165 12293.83 87.35 55451.57 88888.00 2007-06-14 02:02:26.875 165 12293.77 87.33 55451.60 88888.00 2007-06-14 02:02:27.000 165 12293.80 87.33 55451.60 88888.00 2007-06-14 02:02:27.125 165 12293.85 87.40 55451.60 88888.00 2007-06-14 02:02:27.250 165 12293.83 87.38 55451.60 88888.00 2007-06-14 02:02:27.375 165 12293.80 87.33 55451.60 88888.00 2007-06-14 02:02:27.500 165 12293.75 87.35 55451.57 88888.00 2007-06-14 02:02:27.625 165 12293.70 87.40 55451.57 88888.00 2007-06-14 02:02:27.750 165 12293.70 87.38 55451.60 88888.00 2007-06-14 02:02:27.875 165 12293.75 87.30 55451.57 88888.00 2007-06-14 02:02:28.000 165 12293.77 87.33 55451.60 88888.00 2007-06-14 02:02:28.125 165 12293.88 87.33 55451.62 88888.00 2007-06-14 02:02:28.250 165 12293.85 87.30 55451.60 88888.00 2007-06-14 02:02:28.375 165 12293.83 87.28 55451.57 88888.00 2007-06-14 02:02:28.500 165 12293.75 87.30 55451.60 88888.00 2007-06-14 02:02:28.625 165 12293.77 87.38 55451.60 88888.00 2007-06-14 02:02:28.750 165 12293.83 87.35 55451.65 88888.00 2007-06-14 02:02:28.875 165 12293.83 87.35 55451.68 88888.00 2007-06-14 02:02:29.000 165 12293.83 87.38 55451.65 88888.00 2007-06-14 02:02:29.125 165 12293.83 87.35 55451.62 88888.00 2007-06-14 02:02:29.250 165 12293.80 87.35 55451.65 88888.00 2007-06-14 02:02:29.375 165 12293.85 87.35 55451.62 88888.00 2007-06-14 02:02:29.500 165 12293.83 87.30 55451.62 88888.00 2007-06-14 02:02:29.625 165 12293.77 87.28 55451.62 88888.00 2007-06-14 02:02:29.750 165 12293.77 87.33 55451.65 88888.00 2007-06-14 02:02:29.875 165 12293.73 87.30 55451.68 88888.00 2007-06-14 02:02:30.000 165 12293.73 87.33 55451.65 88888.00 2007-06-14 02:02:30.125 165 12293.80 87.38 55451.70 88888.00 2007-06-14 02:02:30.250 165 12293.67 87.35 55451.68 88888.00 2007-06-14 02:02:30.375 165 12293.62 87.30 55451.65 88888.00 2007-06-14 02:02:30.500 165 12293.62 87.28 55451.65 88888.00 2007-06-14 02:02:30.625 165 12293.62 87.30 55451.62 88888.00 2007-06-14 02:02:30.750 165 12293.60 87.33 55451.65 88888.00 2007-06-14 02:02:30.875 165 12293.70 87.35 55451.68 88888.00 2007-06-14 02:02:31.000 165 12293.62 87.33 55451.68 88888.00 2007-06-14 02:02:31.125 165 12293.60 87.35 55451.62 88888.00 2007-06-14 02:02:31.250 165 12293.58 87.33 55451.68 88888.00 2007-06-14 02:02:31.375 165 12293.52 87.30 55451.65 88888.00 2007-06-14 02:02:31.500 165 12293.50 87.28 55451.62 88888.00 2007-06-14 02:02:31.625 165 12293.55 87.25 55451.65 88888.00 2007-06-14 02:02:31.750 165 12293.55 87.25 55451.70 88888.00 2007-06-14 02:02:31.875 165 12293.52 87.25 55451.68 88888.00 2007-06-14 02:02:32.000 165 12293.52 87.22 55451.65 88888.00 2007-06-14 02:02:32.125 165 12293.65 87.22 55451.70 88888.00 2007-06-14 02:02:32.250 165 12293.65 87.25 55451.68 88888.00 2007-06-14 02:02:32.375 165 12293.62 87.22 55451.70 88888.00 2007-06-14 02:02:32.500 165 12293.55 87.17 55451.68 88888.00 2007-06-14 02:02:32.625 165 12293.55 87.25 55451.68 88888.00 2007-06-14 02:02:32.750 165 12293.55 87.25 55451.70 88888.00 2007-06-14 02:02:32.875 165 12293.55 87.20 55451.68 88888.00 2007-06-14 02:02:33.000 165 12293.58 87.17 55451.65 88888.00 2007-06-14 02:02:33.125 165 12293.60 87.20 55451.65 88888.00 2007-06-14 02:02:33.250 165 12293.58 87.20 55451.68 88888.00 2007-06-14 02:02:33.375 165 12293.55 87.20 55451.70 88888.00 2007-06-14 02:02:33.500 165 12293.55 87.22 55451.70 88888.00 2007-06-14 02:02:33.625 165 12293.60 87.17 55451.68 88888.00 2007-06-14 02:02:33.750 165 12293.60 87.20 55451.65 88888.00 2007-06-14 02:02:33.875 165 12293.62 87.17 55451.70 88888.00 2007-06-14 02:02:34.000 165 12293.58 87.17 55451.68 88888.00 2007-06-14 02:02:34.125 165 12293.48 87.15 55451.70 88888.00 2007-06-14 02:02:34.250 165 12293.42 87.17 55451.68 88888.00 2007-06-14 02:02:34.375 165 12293.42 87.17 55451.70 88888.00 2007-06-14 02:02:34.500 165 12293.40 87.15 55451.70 88888.00 2007-06-14 02:02:34.625 165 12293.35 87.12 55451.68 88888.00 2007-06-14 02:02:34.750 165 12293.30 87.10 55451.70 88888.00 2007-06-14 02:02:34.875 165 12293.35 87.12 55451.70 88888.00 2007-06-14 02:02:35.000 165 12293.42 87.15 55451.72 88888.00 2007-06-14 02:02:35.125 165 12293.45 87.17 55451.72 88888.00 2007-06-14 02:02:35.250 165 12293.42 87.17 55451.75 88888.00 2007-06-14 02:02:35.375 165 12293.42 87.12 55451.72 88888.00 2007-06-14 02:02:35.500 165 12293.35 87.08 55451.70 88888.00 2007-06-14 02:02:35.625 165 12293.35 87.05 55451.68 88888.00 2007-06-14 02:02:35.750 165 12293.33 87.10 55451.72 88888.00 2007-06-14 02:02:35.875 165 12293.27 87.12 55451.72 88888.00 2007-06-14 02:02:36.000 165 12293.27 87.10 55451.72 88888.00 2007-06-14 02:02:36.125 165 12293.30 87.10 55451.72 88888.00 2007-06-14 02:02:36.250 165 12293.27 87.10 55451.72 88888.00 2007-06-14 02:02:36.375 165 12293.23 87.12 55451.72 88888.00 2007-06-14 02:02:36.500 165 12293.20 87.10 55451.75 88888.00 2007-06-14 02:02:36.625 165 12293.30 87.12 55451.75 88888.00 2007-06-14 02:02:36.750 165 12293.33 87.10 55451.72 88888.00 2007-06-14 02:02:36.875 165 12293.27 87.05 55451.72 88888.00 2007-06-14 02:02:37.000 165 12293.23 87.05 55451.75 88888.00 2007-06-14 02:02:37.125 165 12293.17 87.08 55451.75 88888.00 2007-06-14 02:02:37.250 165 12293.15 87.08 55451.75 88888.00 2007-06-14 02:02:37.375 165 12293.17 87.05 55451.75 88888.00 2007-06-14 02:02:37.500 165 12293.15 87.05 55451.78 88888.00 2007-06-14 02:02:37.625 165 12293.12 87.08 55451.78 88888.00 2007-06-14 02:02:37.750 165 12293.12 87.08 55451.72 88888.00 2007-06-14 02:02:37.875 165 12293.17 87.05 55451.78 88888.00 2007-06-14 02:02:38.000 165 12293.17 87.05 55451.75 88888.00 2007-06-14 02:02:38.125 165 12293.17 87.05 55451.78 88888.00 2007-06-14 02:02:38.250 165 12293.00 87.00 55451.75 88888.00 2007-06-14 02:02:38.375 165 12293.00 87.03 55451.78 88888.00 2007-06-14 02:02:38.500 165 12293.05 87.08 55451.78 88888.00 2007-06-14 02:02:38.625 165 12293.05 87.05 55451.78 88888.00 2007-06-14 02:02:38.750 165 12293.02 86.97 55451.75 88888.00 2007-06-14 02:02:38.875 165 12293.05 86.97 55451.72 88888.00 2007-06-14 02:02:39.000 165 12293.08 87.08 55451.75 88888.00 2007-06-14 02:02:39.125 165 12293.00 87.05 55451.78 88888.00 2007-06-14 02:02:39.250 165 12292.98 87.03 55451.78 88888.00 2007-06-14 02:02:39.375 165 12293.05 87.08 55451.80 88888.00 2007-06-14 02:02:39.500 165 12293.02 87.05 55451.80 88888.00 2007-06-14 02:02:39.625 165 12292.92 87.03 55451.80 88888.00 2007-06-14 02:02:39.750 165 12292.92 87.05 55451.78 88888.00 2007-06-14 02:02:39.875 165 12292.95 87.08 55451.80 88888.00 2007-06-14 02:02:40.000 165 12292.98 87.08 55451.80 88888.00 2007-06-14 02:02:40.125 165 12293.00 87.05 55451.80 88888.00 2007-06-14 02:02:40.250 165 12292.98 86.97 55451.78 88888.00 2007-06-14 02:02:40.375 165 12292.92 86.97 55451.78 88888.00 2007-06-14 02:02:40.500 165 12292.95 87.05 55451.80 88888.00 2007-06-14 02:02:40.625 165 12292.95 87.08 55451.82 88888.00 2007-06-14 02:02:40.750 165 12292.85 87.08 55451.82 88888.00 2007-06-14 02:02:40.875 165 12292.85 87.03 55451.80 88888.00 2007-06-14 02:02:41.000 165 12292.88 87.08 55451.80 88888.00 2007-06-14 02:02:41.125 165 12292.88 87.10 55451.80 88888.00 2007-06-14 02:02:41.250 165 12292.80 87.08 55451.78 88888.00 2007-06-14 02:02:41.375 165 12292.80 87.03 55451.80 88888.00 2007-06-14 02:02:41.500 165 12292.85 86.97 55451.78 88888.00 2007-06-14 02:02:41.625 165 12292.85 87.00 55451.78 88888.00 2007-06-14 02:02:41.750 165 12292.90 87.10 55451.80 88888.00 2007-06-14 02:02:41.875 165 12292.85 87.08 55451.80 88888.00 2007-06-14 02:02:42.000 165 12292.85 87.03 55451.78 88888.00 2007-06-14 02:02:42.125 165 12292.90 87.03 55451.80 88888.00 2007-06-14 02:02:42.250 165 12292.83 87.05 55451.82 88888.00 2007-06-14 02:02:42.375 165 12292.83 87.03 55451.80 88888.00 2007-06-14 02:02:42.500 165 12292.80 87.00 55451.78 88888.00 2007-06-14 02:02:42.625 165 12292.83 87.08 55451.82 88888.00 2007-06-14 02:02:42.750 165 12292.83 87.00 55451.80 88888.00 2007-06-14 02:02:42.875 165 12292.77 86.97 55451.78 88888.00 2007-06-14 02:02:43.000 165 12292.77 87.00 55451.78 88888.00 2007-06-14 02:02:43.125 165 12292.83 87.05 55451.82 88888.00 2007-06-14 02:02:43.250 165 12292.77 87.05 55451.80 88888.00 2007-06-14 02:02:43.375 165 12292.77 87.00 55451.80 88888.00 2007-06-14 02:02:43.500 165 12292.83 87.08 55451.80 88888.00 2007-06-14 02:02:43.625 165 12292.73 87.05 55451.80 88888.00 2007-06-14 02:02:43.750 165 12292.65 87.00 55451.82 88888.00 2007-06-14 02:02:43.875 165 12292.65 87.03 55451.80 88888.00 2007-06-14 02:02:44.000 165 12292.62 86.97 55451.80 88888.00 2007-06-14 02:02:44.125 165 12292.60 86.97 55451.82 88888.00 2007-06-14 02:02:44.250 165 12292.60 87.00 55451.82 88888.00 2007-06-14 02:02:44.375 165 12292.70 87.03 55451.82 88888.00 2007-06-14 02:02:44.500 165 12292.77 87.00 55451.82 88888.00 2007-06-14 02:02:44.625 165 12292.73 86.97 55451.80 88888.00 2007-06-14 02:02:44.750 165 12292.73 86.95 55451.80 88888.00 2007-06-14 02:02:44.875 165 12292.77 86.97 55451.80 88888.00 2007-06-14 02:02:45.000 165 12292.80 87.00 55451.85 88888.00 2007-06-14 02:02:45.125 165 12292.75 87.00 55451.82 88888.00 2007-06-14 02:02:45.250 165 12292.65 87.00 55451.80 88888.00 2007-06-14 02:02:45.375 165 12292.65 87.05 55451.80 88888.00 2007-06-14 02:02:45.500 165 12292.73 87.05 55451.82 88888.00 2007-06-14 02:02:45.625 165 12292.70 86.95 55451.82 88888.00 2007-06-14 02:02:45.750 165 12292.65 86.92 55451.85 88888.00 2007-06-14 02:02:45.875 165 12292.62 87.00 55451.85 88888.00 2007-06-14 02:02:46.000 165 12292.65 87.03 55451.82 88888.00 2007-06-14 02:02:46.125 165 12292.60 87.03 55451.82 88888.00 2007-06-14 02:02:46.250 165 12292.55 86.95 55451.82 88888.00 2007-06-14 02:02:46.375 165 12292.52 86.95 55451.82 88888.00 2007-06-14 02:02:46.500 165 12292.52 87.03 55451.85 88888.00 2007-06-14 02:02:46.625 165 12292.55 87.03 55451.82 88888.00 2007-06-14 02:02:46.750 165 12292.55 87.03 55451.82 88888.00 2007-06-14 02:02:46.875 165 12292.58 87.00 55451.85 88888.00 2007-06-14 02:02:47.000 165 12292.60 86.97 55451.82 88888.00 2007-06-14 02:02:47.125 165 12292.60 86.97 55451.85 88888.00 2007-06-14 02:02:47.250 165 12292.58 87.00 55451.85 88888.00 2007-06-14 02:02:47.375 165 12292.52 87.03 55451.85 88888.00 2007-06-14 02:02:47.500 165 12292.50 87.00 55451.85 88888.00 2007-06-14 02:02:47.625 165 12292.48 86.97 55451.85 88888.00 2007-06-14 02:02:47.750 165 12292.40 86.95 55451.82 88888.00 2007-06-14 02:02:47.875 165 12292.40 86.97 55451.82 88888.00 2007-06-14 02:02:48.000 165 12292.35 86.95 55451.82 88888.00 2007-06-14 02:02:48.125 165 12292.42 87.00 55451.82 88888.00 2007-06-14 02:02:48.250 165 12292.45 87.03 55451.85 88888.00 2007-06-14 02:02:48.375 165 12292.42 87.05 55451.85 88888.00 2007-06-14 02:02:48.500 165 12292.38 87.00 55451.82 88888.00 2007-06-14 02:02:48.625 165 12292.38 86.97 55451.85 88888.00 2007-06-14 02:02:48.750 165 12292.42 86.97 55451.88 88888.00 2007-06-14 02:02:48.875 165 12292.33 87.00 55451.88 88888.00 2007-06-14 02:02:49.000 165 12292.35 87.08 55451.88 88888.00 2007-06-14 02:02:49.125 165 12292.45 87.08 55451.88 88888.00 2007-06-14 02:02:49.250 165 12292.42 87.05 55451.90 88888.00 2007-06-14 02:02:49.375 165 12292.40 87.05 55451.90 88888.00 2007-06-14 02:02:49.500 165 12292.35 87.03 55451.88 88888.00 2007-06-14 02:02:49.625 165 12292.30 87.05 55451.90 88888.00 2007-06-14 02:02:49.750 165 12292.27 87.05 55451.88 88888.00 2007-06-14 02:02:49.875 165 12292.30 87.00 55451.88 88888.00 2007-06-14 02:02:50.000 165 12292.30 86.95 55451.88 88888.00 2007-06-14 02:02:50.125 165 12292.27 86.95 55451.85 88888.00 2007-06-14 02:02:50.250 165 12292.17 86.92 55451.85 88888.00 2007-06-14 02:02:50.375 165 12292.17 86.95 55451.82 88888.00 2007-06-14 02:02:50.500 165 12292.12 87.00 55451.85 88888.00 2007-06-14 02:02:50.625 165 12292.10 87.00 55451.88 88888.00 2007-06-14 02:02:50.750 165 12292.12 86.97 55451.85 88888.00 2007-06-14 02:02:50.875 165 12292.08 86.92 55451.82 88888.00 2007-06-14 02:02:51.000 165 12291.98 86.95 55451.80 88888.00 2007-06-14 02:02:51.125 165 12292.00 87.00 55451.88 88888.00 2007-06-14 02:02:51.250 165 12292.05 87.05 55451.88 88888.00 2007-06-14 02:02:51.375 165 12292.05 87.00 55451.85 88888.00 2007-06-14 02:02:51.500 165 12292.08 87.03 55451.82 88888.00 2007-06-14 02:02:51.625 165 12292.10 87.00 55451.82 88888.00 2007-06-14 02:02:51.750 165 12292.08 86.97 55451.85 88888.00 2007-06-14 02:02:51.875 165 12292.02 87.03 55451.85 88888.00 2007-06-14 02:02:52.000 165 12291.90 87.05 55451.85 88888.00 2007-06-14 02:02:52.125 165 12291.88 87.00 55451.85 88888.00 2007-06-14 02:02:52.250 165 12291.92 86.95 55451.88 88888.00 2007-06-14 02:02:52.375 165 12292.00 86.97 55451.90 88888.00 2007-06-14 02:02:52.500 165 12292.00 87.03 55451.90 88888.00 2007-06-14 02:02:52.625 165 12291.98 87.05 55451.90 88888.00 2007-06-14 02:02:52.750 165 12291.98 87.05 55451.90 88888.00 2007-06-14 02:02:52.875 165 12291.95 87.03 55451.90 88888.00 2007-06-14 02:02:53.000 165 12291.92 87.03 55451.93 88888.00 2007-06-14 02:02:53.125 165 12291.88 87.03 55451.95 88888.00 2007-06-14 02:02:53.250 165 12291.80 87.03 55451.93 88888.00 2007-06-14 02:02:53.375 165 12291.88 87.08 55451.93 88888.00 2007-06-14 02:02:53.500 165 12291.90 87.05 55451.93 88888.00 2007-06-14 02:02:53.625 165 12291.88 87.00 55451.97 88888.00 2007-06-14 02:02:53.750 165 12291.90 87.05 55451.95 88888.00 2007-06-14 02:02:53.875 165 12291.83 87.05 55451.93 88888.00 2007-06-14 02:02:54.000 165 12291.77 87.00 55451.90 88888.00 2007-06-14 02:02:54.125 165 12291.75 87.00 55451.90 88888.00 2007-06-14 02:02:54.250 165 12291.73 87.03 55451.93 88888.00 2007-06-14 02:02:54.375 165 12291.73 87.08 55451.93 88888.00 2007-06-14 02:02:54.500 165 12291.70 87.08 55451.93 88888.00 2007-06-14 02:02:54.625 165 12291.67 87.05 55451.93 88888.00 2007-06-14 02:02:54.750 165 12291.75 87.12 55451.93 88888.00 2007-06-14 02:02:54.875 165 12291.75 87.15 55451.93 88888.00 2007-06-14 02:02:55.000 165 12291.73 87.05 55451.90 88888.00 2007-06-14 02:02:55.125 165 12291.65 87.03 55451.90 88888.00 2007-06-14 02:02:55.250 165 12291.60 87.10 55451.93 88888.00 2007-06-14 02:02:55.375 165 12291.58 87.10 55451.93 88888.00 2007-06-14 02:02:55.500 165 12291.50 87.05 55451.90 88888.00 2007-06-14 02:02:55.625 165 12291.52 87.03 55451.93 88888.00 2007-06-14 02:02:55.750 165 12291.62 87.05 55451.93 88888.00 2007-06-14 02:02:55.875 165 12291.62 87.08 55451.93 88888.00 2007-06-14 02:02:56.000 165 12291.55 87.05 55451.90 88888.00 2007-06-14 02:02:56.125 165 12291.55 87.05 55451.93 88888.00 2007-06-14 02:02:56.250 165 12291.50 87.05 55451.95 88888.00 2007-06-14 02:02:56.375 165 12291.45 87.03 55451.93 88888.00 2007-06-14 02:02:56.500 165 12291.45 87.10 55451.93 88888.00 2007-06-14 02:02:56.625 165 12291.55 87.12 55451.95 88888.00 2007-06-14 02:02:56.750 165 12291.58 87.10 55451.95 88888.00 2007-06-14 02:02:56.875 165 12291.58 87.10 55451.95 88888.00 2007-06-14 02:02:57.000 165 12291.55 87.10 55451.93 88888.00 2007-06-14 02:02:57.125 165 12291.52 87.08 55451.93 88888.00 2007-06-14 02:02:57.250 165 12291.48 87.03 55451.95 88888.00 2007-06-14 02:02:57.375 165 12291.48 87.03 55451.93 88888.00 2007-06-14 02:02:57.500 165 12291.42 87.05 55451.93 88888.00 2007-06-14 02:02:57.625 165 12291.38 87.10 55451.93 88888.00 2007-06-14 02:02:57.750 165 12291.40 87.12 55451.95 88888.00 2007-06-14 02:02:57.875 165 12291.35 87.15 55451.95 88888.00 2007-06-14 02:02:58.000 165 12291.33 87.17 55451.97 88888.00 2007-06-14 02:02:58.125 165 12291.38 87.17 55451.95 88888.00 2007-06-14 02:02:58.250 165 12291.38 87.12 55451.95 88888.00 2007-06-14 02:02:58.375 165 12291.35 87.12 55451.95 88888.00 2007-06-14 02:02:58.500 165 12291.25 87.15 55451.95 88888.00 2007-06-14 02:02:58.625 165 12291.17 87.15 55451.95 88888.00 2007-06-14 02:02:58.750 165 12291.15 87.12 55451.95 88888.00 2007-06-14 02:02:58.875 165 12291.17 87.10 55451.95 88888.00 2007-06-14 02:02:59.000 165 12291.27 87.15 55451.95 88888.00 2007-06-14 02:02:59.125 165 12291.25 87.12 55451.95 88888.00 2007-06-14 02:02:59.250 165 12291.20 87.15 55451.93 88888.00 2007-06-14 02:02:59.375 165 12291.17 87.15 55451.95 88888.00 2007-06-14 02:02:59.500 165 12291.15 87.15 55451.93 88888.00 2007-06-14 02:02:59.625 165 12291.15 87.15 55451.95 88888.00 2007-06-14 02:02:59.750 165 12291.25 87.15 55451.97 88888.00 2007-06-14 02:02:59.875 165 12291.23 87.10 55451.97 88888.00 2007-06-14 02:03:00.000 165 12291.15 87.10 55451.93 88888.00 2007-06-14 02:03:00.125 165 12291.15 87.20 55451.97 88888.00 2007-06-14 02:03:00.250 165 12291.15 87.25 55452.00 88888.00 2007-06-14 02:03:00.375 165 12291.17 87.22 55451.97 88888.00 2007-06-14 02:03:00.500 165 12291.12 87.15 55451.97 88888.00 2007-06-14 02:03:00.625 165 12291.15 87.12 55451.95 88888.00 2007-06-14 02:03:00.750 165 12291.17 87.12 55451.95 88888.00 2007-06-14 02:03:00.875 165 12291.12 87.15 55451.97 88888.00 2007-06-14 02:03:01.000 165 12291.12 87.12 55451.93 88888.00 2007-06-14 02:03:01.125 165 12291.12 87.17 55451.93 88888.00 2007-06-14 02:03:01.250 165 12291.05 87.17 55451.95 88888.00 2007-06-14 02:03:01.375 165 12290.95 87.20 55451.97 88888.00 2007-06-14 02:03:01.500 165 12291.02 87.25 55452.00 88888.00 2007-06-14 02:03:01.625 165 12291.02 87.22 55451.97 88888.00 2007-06-14 02:03:01.750 165 12290.95 87.15 55451.95 88888.00 2007-06-14 02:03:01.875 165 12291.00 87.15 55451.95 88888.00 2007-06-14 02:03:02.000 165 12290.92 87.15 55451.95 88888.00 2007-06-14 02:03:02.125 165 12290.92 87.17 55451.97 88888.00 2007-06-14 02:03:02.250 165 12290.90 87.17 55451.97 88888.00 2007-06-14 02:03:02.375 165 12290.85 87.15 55451.97 88888.00 2007-06-14 02:03:02.500 165 12290.83 87.15 55451.97 88888.00 2007-06-14 02:03:02.625 165 12290.77 87.15 55452.00 88888.00 2007-06-14 02:03:02.750 165 12290.85 87.20 55452.00 88888.00 2007-06-14 02:03:02.875 165 12290.90 87.22 55452.03 88888.00 2007-06-14 02:03:03.000 165 12290.85 87.25 55452.00 88888.00 2007-06-14 02:03:03.125 165 12290.85 87.22 55452.00 88888.00 2007-06-14 02:03:03.250 165 12290.83 87.17 55451.97 88888.00 2007-06-14 02:03:03.375 165 12290.80 87.20 55451.95 88888.00 2007-06-14 02:03:03.500 165 12290.75 87.17 55451.95 88888.00 2007-06-14 02:03:03.625 165 12290.80 87.20 55451.93 88888.00 2007-06-14 02:03:03.750 165 12290.77 87.25 55451.97 88888.00 2007-06-14 02:03:03.875 165 12290.77 87.22 55452.00 88888.00 2007-06-14 02:03:04.000 165 12290.73 87.20 55451.95 88888.00 2007-06-14 02:03:04.125 165 12290.73 87.20 55451.97 88888.00 2007-06-14 02:03:04.250 165 12290.65 87.20 55452.00 88888.00 2007-06-14 02:03:04.375 165 12290.67 87.22 55452.00 88888.00 2007-06-14 02:03:04.500 165 12290.73 87.28 55452.00 88888.00 2007-06-14 02:03:04.625 165 12290.70 87.30 55452.00 88888.00 2007-06-14 02:03:04.750 165 12290.65 87.30 55452.00 88888.00 2007-06-14 02:03:04.875 165 12290.62 87.30 55452.00 88888.00 2007-06-14 02:03:05.000 165 12290.58 87.25 55451.97 88888.00 2007-06-14 02:03:05.125 165 12290.50 87.25 55451.97 88888.00 2007-06-14 02:03:05.250 165 12290.55 87.33 55452.00 88888.00 2007-06-14 02:03:05.375 165 12290.58 87.30 55452.03 88888.00 2007-06-14 02:03:05.500 165 12290.55 87.25 55452.00 88888.00 2007-06-14 02:03:05.625 165 12290.52 87.25 55452.00 88888.00 2007-06-14 02:03:05.750 165 12290.42 87.28 55451.97 88888.00 2007-06-14 02:03:05.875 165 12290.40 87.35 55452.00 88888.00 2007-06-14 02:03:06.000 165 12290.42 87.38 55451.97 88888.00 2007-06-14 02:03:06.125 165 12290.50 87.33 55451.97 88888.00 2007-06-14 02:03:06.250 165 12290.50 87.28 55452.03 88888.00 2007-06-14 02:03:06.375 165 12290.52 87.28 55452.00 88888.00 2007-06-14 02:03:06.500 165 12290.55 87.28 55451.97 88888.00 2007-06-14 02:03:06.625 165 12290.52 87.33 55451.97 88888.00 2007-06-14 02:03:06.750 165 12290.50 87.35 55451.97 88888.00 2007-06-14 02:03:06.875 165 12290.42 87.33 55451.97 88888.00 2007-06-14 02:03:07.000 165 12290.42 87.28 55451.95 88888.00 2007-06-14 02:03:07.125 165 12290.40 87.28 55451.95 88888.00 2007-06-14 02:03:07.250 165 12290.38 87.28 55451.95 88888.00 2007-06-14 02:03:07.375 165 12290.40 87.30 55451.95 88888.00 2007-06-14 02:03:07.500 165 12290.40 87.35 55451.97 88888.00 2007-06-14 02:03:07.625 165 12290.35 87.38 55451.97 88888.00 2007-06-14 02:03:07.750 165 12290.35 87.40 55451.95 88888.00 2007-06-14 02:03:07.875 165 12290.42 87.38 55451.97 88888.00 2007-06-14 02:03:08.000 165 12290.42 87.33 55452.00 88888.00 2007-06-14 02:03:08.125 165 12290.38 87.38 55452.05 88888.00 2007-06-14 02:03:08.250 165 12290.33 87.40 55452.03 88888.00 2007-06-14 02:03:08.375 165 12290.30 87.42 55452.03 88888.00 2007-06-14 02:03:08.500 165 12290.30 87.40 55452.00 88888.00 2007-06-14 02:03:08.625 165 12290.35 87.33 55452.00 88888.00 2007-06-14 02:03:08.750 165 12290.35 87.38 55452.00 88888.00 2007-06-14 02:03:08.875 165 12290.35 87.38 55452.00 88888.00 2007-06-14 02:03:09.000 165 12290.30 87.45 55451.97 88888.00 2007-06-14 02:03:09.125 165 12290.20 87.40 55451.97 88888.00 2007-06-14 02:03:09.250 165 12290.17 87.35 55451.97 88888.00 2007-06-14 02:03:09.375 165 12290.23 87.35 55451.97 88888.00 2007-06-14 02:03:09.500 165 12290.23 87.35 55451.97 88888.00 2007-06-14 02:03:09.625 165 12290.25 87.38 55451.97 88888.00 2007-06-14 02:03:09.750 165 12290.23 87.42 55452.00 88888.00 2007-06-14 02:03:09.875 165 12290.15 87.42 55452.03 88888.00 2007-06-14 02:03:10.000 165 12290.12 87.38 55452.00 88888.00 2007-06-14 02:03:10.125 165 12290.15 87.38 55452.00 88888.00 2007-06-14 02:03:10.250 165 12290.10 87.35 55452.00 88888.00 2007-06-14 02:03:10.375 165 12290.17 87.40 55452.00 88888.00 2007-06-14 02:03:10.500 165 12290.15 87.38 55451.97 88888.00 2007-06-14 02:03:10.625 165 12290.10 87.42 55451.97 88888.00 2007-06-14 02:03:10.750 165 12290.05 87.45 55452.00 88888.00 2007-06-14 02:03:10.875 165 12290.10 87.47 55452.00 88888.00 2007-06-14 02:03:11.000 165 12290.20 87.53 55452.00 88888.00 2007-06-14 02:03:11.125 165 12290.20 87.42 55452.00 88888.00 2007-06-14 02:03:11.250 165 12290.08 87.33 55452.00 88888.00 2007-06-14 02:03:11.375 165 12290.02 87.33 55451.97 88888.00 2007-06-14 02:03:11.500 165 12290.00 87.40 55451.97 88888.00 2007-06-14 02:03:11.625 165 12290.02 87.42 55451.97 88888.00 2007-06-14 02:03:11.750 165 12290.10 87.42 55452.00 88888.00 2007-06-14 02:03:11.875 165 12290.12 87.47 55451.95 88888.00 2007-06-14 02:03:12.000 165 12290.15 87.50 55451.95 88888.00 2007-06-14 02:03:12.125 165 12290.08 87.42 55451.97 88888.00 2007-06-14 02:03:12.250 165 12290.00 87.35 55451.97 88888.00 2007-06-14 02:03:12.375 165 12290.05 87.40 55451.97 88888.00 2007-06-14 02:03:12.500 165 12290.08 87.47 55451.97 88888.00 2007-06-14 02:03:12.625 165 12290.08 87.47 55452.00 88888.00 2007-06-14 02:03:12.750 165 12290.05 87.45 55451.97 88888.00 2007-06-14 02:03:12.875 165 12290.05 87.45 55451.97 88888.00 2007-06-14 02:03:13.000 165 12290.05 87.45 55451.97 88888.00 2007-06-14 02:03:13.125 165 12290.08 87.45 55451.97 88888.00 2007-06-14 02:03:13.250 165 12290.10 87.47 55451.97 88888.00 2007-06-14 02:03:13.375 165 12290.10 87.53 55451.97 88888.00 2007-06-14 02:03:13.500 165 12289.98 87.45 55451.95 88888.00 2007-06-14 02:03:13.625 165 12289.92 87.40 55451.95 88888.00 2007-06-14 02:03:13.750 165 12289.95 87.45 55451.95 88888.00 2007-06-14 02:03:13.875 165 12289.98 87.47 55451.97 88888.00 2007-06-14 02:03:14.000 165 12289.95 87.42 55451.95 88888.00 2007-06-14 02:03:14.125 165 12289.92 87.42 55451.93 88888.00 2007-06-14 02:03:14.250 165 12289.92 87.42 55451.95 88888.00 2007-06-14 02:03:14.375 165 12289.92 87.45 55451.95 88888.00 2007-06-14 02:03:14.500 165 12289.92 87.47 55451.93 88888.00 2007-06-14 02:03:14.625 165 12289.88 87.47 55451.93 88888.00 2007-06-14 02:03:14.750 165 12289.85 87.53 55451.95 88888.00 2007-06-14 02:03:14.875 165 12289.85 87.45 55451.97 88888.00 2007-06-14 02:03:15.000 165 12289.92 87.47 55451.95 88888.00 2007-06-14 02:03:15.125 165 12289.88 87.53 55451.97 88888.00 2007-06-14 02:03:15.250 165 12289.83 87.53 55451.95 88888.00 2007-06-14 02:03:15.375 165 12289.88 87.47 55451.95 88888.00 2007-06-14 02:03:15.500 165 12289.90 87.50 55451.93 88888.00 2007-06-14 02:03:15.625 165 12289.92 87.50 55451.93 88888.00 2007-06-14 02:03:15.750 165 12289.88 87.42 55451.93 88888.00 2007-06-14 02:03:15.875 165 12289.88 87.47 55451.95 88888.00 2007-06-14 02:03:16.000 165 12289.88 87.47 55451.95 88888.00 2007-06-14 02:03:16.125 165 12289.83 87.45 55451.95 88888.00 2007-06-14 02:03:16.250 165 12289.83 87.45 55451.95 88888.00 2007-06-14 02:03:16.375 165 12289.85 87.47 55451.95 88888.00 2007-06-14 02:03:16.500 165 12289.77 87.53 55451.95 88888.00 2007-06-14 02:03:16.625 165 12289.77 87.55 55451.95 88888.00 2007-06-14 02:03:16.750 165 12289.70 87.60 55451.95 88888.00 2007-06-14 02:03:16.875 165 12289.73 87.55 55451.93 88888.00 2007-06-14 02:03:17.000 165 12289.67 87.53 55451.90 88888.00 2007-06-14 02:03:17.125 165 12289.67 87.53 55451.93 88888.00 2007-06-14 02:03:17.250 165 12289.70 87.55 55451.95 88888.00 2007-06-14 02:03:17.375 165 12289.77 87.55 55451.95 88888.00 2007-06-14 02:03:17.500 165 12289.77 87.58 55451.93 88888.00 2007-06-14 02:03:17.625 165 12289.70 87.55 55451.90 88888.00 2007-06-14 02:03:17.750 165 12289.65 87.67 55451.93 88888.00 2007-06-14 02:03:17.875 165 12289.62 87.67 55451.93 88888.00 2007-06-14 02:03:18.000 165 12289.62 87.58 55451.90 88888.00 2007-06-14 02:03:18.125 165 12289.62 87.53 55451.93 88888.00 2007-06-14 02:03:18.250 165 12289.65 87.60 55451.93 88888.00 2007-06-14 02:03:18.375 165 12289.67 87.62 55451.90 88888.00 2007-06-14 02:03:18.500 165 12289.62 87.60 55451.93 88888.00 2007-06-14 02:03:18.625 165 12289.58 87.60 55451.90 88888.00 2007-06-14 02:03:18.750 165 12289.60 87.65 55451.93 88888.00 2007-06-14 02:03:18.875 165 12289.60 87.65 55451.93 88888.00 2007-06-14 02:03:19.000 165 12289.55 87.62 55451.93 88888.00 2007-06-14 02:03:19.125 165 12289.52 87.62 55451.90 88888.00 2007-06-14 02:03:19.250 165 12289.55 87.65 55451.90 88888.00 2007-06-14 02:03:19.375 165 12289.52 87.67 55451.90 88888.00 2007-06-14 02:03:19.500 165 12289.50 87.70 55451.93 88888.00 2007-06-14 02:03:19.625 165 12289.50 87.67 55451.95 88888.00 2007-06-14 02:03:19.750 165 12289.58 87.70 55451.93 88888.00 2007-06-14 02:03:19.875 165 12289.55 87.67 55451.93 88888.00 2007-06-14 02:03:20.000 165 12289.48 87.70 55451.93 88888.00 2007-06-14 02:03:20.125 165 12289.50 87.72 55451.95 88888.00 2007-06-14 02:03:20.250 165 12289.48 87.70 55451.95 88888.00 2007-06-14 02:03:20.375 165 12289.45 87.67 55451.93 88888.00 2007-06-14 02:03:20.500 165 12289.38 87.70 55451.93 88888.00 2007-06-14 02:03:20.625 165 12289.38 87.75 55451.95 88888.00 2007-06-14 02:03:20.750 165 12289.33 87.78 55451.95 88888.00 2007-06-14 02:03:20.875 165 12289.30 87.78 55451.93 88888.00 2007-06-14 02:03:21.000 165 12289.35 87.78 55451.93 88888.00 2007-06-14 02:03:21.125 165 12289.30 87.70 55451.93 88888.00 2007-06-14 02:03:21.250 165 12289.30 87.70 55451.93 88888.00 2007-06-14 02:03:21.375 165 12289.35 87.75 55451.93 88888.00 2007-06-14 02:03:21.500 165 12289.35 87.78 55451.93 88888.00 2007-06-14 02:03:21.625 165 12289.30 87.80 55451.93 88888.00 2007-06-14 02:03:21.750 165 12289.25 87.78 55451.93 88888.00 2007-06-14 02:03:21.875 165 12289.17 87.75 55451.90 88888.00 2007-06-14 02:03:22.000 165 12289.23 87.72 55451.90 88888.00 2007-06-14 02:03:22.125 165 12289.27 87.80 55451.90 88888.00 2007-06-14 02:03:22.250 165 12289.25 87.75 55451.90 88888.00 2007-06-14 02:03:22.375 165 12289.23 87.75 55451.90 88888.00 2007-06-14 02:03:22.500 165 12289.23 87.83 55451.90 88888.00 2007-06-14 02:03:22.625 165 12289.15 87.83 55451.90 88888.00 2007-06-14 02:03:22.750 165 12289.17 87.83 55451.93 88888.00 2007-06-14 02:03:22.875 165 12289.15 87.80 55451.90 88888.00 2007-06-14 02:03:23.000 165 12289.10 87.78 55451.88 88888.00 2007-06-14 02:03:23.125 165 12289.12 87.78 55451.88 88888.00 2007-06-14 02:03:23.250 165 12289.05 87.78 55451.90 88888.00 2007-06-14 02:03:23.375 165 12289.05 87.78 55451.93 88888.00 2007-06-14 02:03:23.500 165 12289.08 87.83 55451.90 88888.00 2007-06-14 02:03:23.625 165 12289.02 87.83 55451.88 88888.00 2007-06-14 02:03:23.750 165 12289.05 87.85 55451.88 88888.00 2007-06-14 02:03:23.875 165 12289.02 87.80 55451.88 88888.00 2007-06-14 02:03:24.000 165 12289.00 87.75 55451.85 88888.00 2007-06-14 02:03:24.125 165 12289.02 87.80 55451.88 88888.00 2007-06-14 02:03:24.250 165 12289.08 87.85 55451.90 88888.00 2007-06-14 02:03:24.375 165 12289.08 87.88 55451.88 88888.00 2007-06-14 02:03:24.500 165 12289.10 87.85 55451.85 88888.00 2007-06-14 02:03:24.625 165 12289.15 87.88 55451.82 88888.00 2007-06-14 02:03:24.750 165 12289.20 87.85 55451.80 88888.00 2007-06-14 02:03:24.875 165 12289.25 87.90 55451.82 88888.00 2007-06-14 02:03:25.000 165 12289.15 87.88 55451.82 88888.00 2007-06-14 02:03:25.125 165 12289.08 87.85 55451.85 88888.00 2007-06-14 02:03:25.250 165 12289.05 87.85 55451.85 88888.00 2007-06-14 02:03:25.375 165 12289.08 87.95 55451.85 88888.00 2007-06-14 02:03:25.500 165 12289.02 87.92 55451.80 88888.00 2007-06-14 02:03:25.625 165 12288.92 87.85 55451.80 88888.00 2007-06-14 02:03:25.750 165 12288.90 87.90 55451.82 88888.00 2007-06-14 02:03:25.875 165 12289.00 87.97 55451.88 88888.00 2007-06-14 02:03:26.000 165 12288.98 87.97 55451.88 88888.00 2007-06-14 02:03:26.125 165 12288.90 87.88 55451.85 88888.00 2007-06-14 02:03:26.250 165 12288.88 87.88 55451.82 88888.00 2007-06-14 02:03:26.375 165 12288.92 87.90 55451.82 88888.00 2007-06-14 02:03:26.500 165 12288.92 87.92 55451.82 88888.00 2007-06-14 02:03:26.625 165 12288.92 87.90 55451.80 88888.00 2007-06-14 02:03:26.750 165 12288.95 87.92 55451.82 88888.00 2007-06-14 02:03:26.875 165 12288.95 87.92 55451.82 88888.00 2007-06-14 02:03:27.000 165 12288.90 87.92 55451.80 88888.00 2007-06-14 02:03:27.125 165 12288.88 87.97 55451.82 88888.00 2007-06-14 02:03:27.250 165 12288.85 88.00 55451.85 88888.00 2007-06-14 02:03:27.375 165 12288.92 88.03 55451.82 88888.00 2007-06-14 02:03:27.500 165 12288.80 87.97 55451.80 88888.00 2007-06-14 02:03:27.625 165 12288.73 87.92 55451.80 88888.00 2007-06-14 02:03:27.750 165 12288.75 87.92 55451.80 88888.00 2007-06-14 02:03:27.875 165 12288.77 87.97 55451.78 88888.00 2007-06-14 02:03:28.000 165 12288.83 87.95 55451.75 88888.00 2007-06-14 02:03:28.125 165 12288.80 87.95 55451.75 88888.00 2007-06-14 02:03:28.250 165 12288.75 87.97 55451.80 88888.00 2007-06-14 02:03:28.375 165 12288.83 88.03 55451.80 88888.00 2007-06-14 02:03:28.500 165 12288.80 88.05 55451.78 88888.00 2007-06-14 02:03:28.625 165 12288.77 88.03 55451.78 88888.00 2007-06-14 02:03:28.750 165 12288.80 88.05 55451.78 88888.00 2007-06-14 02:03:28.875 165 12288.77 88.00 55451.75 88888.00 2007-06-14 02:03:29.000 165 12288.83 88.03 55451.75 88888.00 2007-06-14 02:03:29.125 165 12288.85 88.05 55451.80 88888.00 2007-06-14 02:03:29.250 165 12288.75 88.00 55451.80 88888.00 2007-06-14 02:03:29.375 165 12288.80 88.10 55451.82 88888.00 2007-06-14 02:03:29.500 165 12288.85 88.08 55451.82 88888.00 2007-06-14 02:03:29.625 165 12288.88 88.08 55451.80 88888.00 2007-06-14 02:03:29.750 165 12288.88 88.10 55451.75 88888.00 2007-06-14 02:03:29.875 165 12288.83 88.10 55451.78 88888.00 2007-06-14 02:03:30.000 165 12288.80 88.08 55451.80 88888.00 2007-06-14 02:03:30.125 165 12288.83 88.10 55451.82 88888.00 2007-06-14 02:03:30.250 165 12288.77 88.15 55451.82 88888.00 2007-06-14 02:03:30.375 165 12288.80 88.17 55451.80 88888.00 2007-06-14 02:03:30.500 165 12288.80 88.15 55451.82 88888.00 2007-06-14 02:03:30.625 165 12288.80 88.17 55451.78 88888.00 2007-06-14 02:03:30.750 165 12288.80 88.17 55451.78 88888.00 2007-06-14 02:03:30.875 165 12288.80 88.12 55451.72 88888.00 2007-06-14 02:03:31.000 165 12288.75 88.10 55451.72 88888.00 2007-06-14 02:03:31.125 165 12288.70 88.17 55451.75 88888.00 2007-06-14 02:03:31.250 165 12288.65 88.15 55451.75 88888.00 2007-06-14 02:03:31.375 165 12288.70 88.20 55451.78 88888.00 2007-06-14 02:03:31.500 165 12288.75 88.17 55451.78 88888.00 2007-06-14 02:03:31.625 165 12288.75 88.12 55451.78 88888.00 2007-06-14 02:03:31.750 165 12288.80 88.15 55451.80 88888.00 2007-06-14 02:03:31.875 165 12288.77 88.17 55451.80 88888.00 2007-06-14 02:03:32.000 165 12288.75 88.15 55451.75 88888.00 2007-06-14 02:03:32.125 165 12288.70 88.15 55451.75 88888.00 2007-06-14 02:03:32.250 165 12288.67 88.17 55451.78 88888.00 2007-06-14 02:03:32.375 165 12288.75 88.22 55451.72 88888.00 2007-06-14 02:03:32.500 165 12288.70 88.20 55451.72 88888.00 2007-06-14 02:03:32.625 165 12288.60 88.20 55451.72 88888.00 2007-06-14 02:03:32.750 165 12288.60 88.22 55451.70 88888.00 2007-06-14 02:03:32.875 165 12288.62 88.22 55451.72 88888.00 2007-06-14 02:03:33.000 165 12288.62 88.25 55451.72 88888.00 2007-06-14 02:03:33.125 165 12288.65 88.22 55451.72 88888.00 2007-06-14 02:03:33.250 165 12288.70 88.28 55451.72 88888.00 2007-06-14 02:03:33.375 165 12288.70 88.33 55451.72 88888.00 2007-06-14 02:03:33.500 165 12288.62 88.25 55451.70 88888.00 2007-06-14 02:03:33.625 165 12288.65 88.28 55451.70 88888.00 2007-06-14 02:03:33.750 165 12288.58 88.28 55451.70 88888.00 2007-06-14 02:03:33.875 165 12288.52 88.33 55451.68 88888.00 2007-06-14 02:03:34.000 165 12288.60 88.38 55451.70 88888.00 2007-06-14 02:03:34.125 165 12288.70 88.35 55451.70 88888.00 2007-06-14 02:03:34.250 165 12288.60 88.28 55451.65 88888.00 2007-06-14 02:03:34.375 165 12288.65 88.28 55451.68 88888.00 2007-06-14 02:03:34.500 165 12288.62 88.25 55451.70 88888.00 2007-06-14 02:03:34.625 165 12288.58 88.25 55451.70 88888.00 2007-06-14 02:03:34.750 165 12288.62 88.38 55451.72 88888.00 2007-06-14 02:03:34.875 165 12288.58 88.35 55451.70 88888.00 2007-06-14 02:03:35.000 165 12288.58 88.38 55451.70 88888.00 2007-06-14 02:03:35.125 165 12288.48 88.40 55451.68 88888.00 2007-06-14 02:03:35.250 165 12288.45 88.40 55451.68 88888.00 2007-06-14 02:03:35.375 165 12288.50 88.35 55451.70 88888.00 2007-06-14 02:03:35.500 165 12288.50 88.40 55451.65 88888.00 2007-06-14 02:03:35.625 165 12288.50 88.38 55451.65 88888.00 2007-06-14 02:03:35.750 165 12288.50 88.38 55451.62 88888.00 2007-06-14 02:03:35.875 165 12288.48 88.38 55451.65 88888.00 2007-06-14 02:03:36.000 165 12288.42 88.38 55451.65 88888.00 2007-06-14 02:03:36.125 165 12288.40 88.33 55451.68 88888.00 2007-06-14 02:03:36.250 165 12288.33 88.33 55451.68 88888.00 2007-06-14 02:03:36.375 165 12288.35 88.40 55451.65 88888.00 2007-06-14 02:03:36.500 165 12288.35 88.47 55451.65 88888.00 2007-06-14 02:03:36.625 165 12288.35 88.45 55451.65 88888.00 2007-06-14 02:03:36.750 165 12288.42 88.42 55451.68 88888.00 2007-06-14 02:03:36.875 165 12288.38 88.47 55451.70 88888.00 2007-06-14 02:03:37.000 165 12288.33 88.45 55451.65 88888.00 2007-06-14 02:03:37.125 165 12288.33 88.42 55451.65 88888.00 2007-06-14 02:03:37.250 165 12288.30 88.45 55451.65 88888.00 2007-06-14 02:03:37.375 165 12288.38 88.47 55451.65 88888.00 2007-06-14 02:03:37.500 165 12288.45 88.47 55451.65 88888.00 2007-06-14 02:03:37.625 165 12288.40 88.47 55451.62 88888.00 2007-06-14 02:03:37.750 165 12288.40 88.45 55451.62 88888.00 2007-06-14 02:03:37.875 165 12288.38 88.50 55451.65 88888.00 2007-06-14 02:03:38.000 165 12288.38 88.50 55451.68 88888.00 2007-06-14 02:03:38.125 165 12288.42 88.50 55451.68 88888.00 2007-06-14 02:03:38.250 165 12288.38 88.42 55451.62 88888.00 2007-06-14 02:03:38.375 165 12288.42 88.45 55451.62 88888.00 2007-06-14 02:03:38.500 165 12288.55 88.50 55451.65 88888.00 2007-06-14 02:03:38.625 165 12288.62 88.50 55451.68 88888.00 2007-06-14 02:03:38.750 165 12288.55 88.50 55451.65 88888.00 2007-06-14 02:03:38.875 165 12288.55 88.53 55451.62 88888.00 2007-06-14 02:03:39.000 165 12288.58 88.53 55451.62 88888.00 2007-06-14 02:03:39.125 165 12288.52 88.53 55451.62 88888.00 2007-06-14 02:03:39.250 165 12288.48 88.50 55451.62 88888.00 2007-06-14 02:03:39.375 165 12288.48 88.58 55451.62 88888.00 2007-06-14 02:03:39.500 165 12288.50 88.58 55451.62 88888.00 2007-06-14 02:03:39.625 165 12288.48 88.53 55451.62 88888.00 2007-06-14 02:03:39.750 165 12288.45 88.55 55451.60 88888.00 2007-06-14 02:03:39.875 165 12288.38 88.60 55451.62 88888.00 2007-06-14 02:03:40.000 165 12288.40 88.58 55451.65 88888.00 2007-06-14 02:03:40.125 165 12288.40 88.58 55451.60 88888.00 2007-06-14 02:03:40.250 165 12288.40 88.58 55451.60 88888.00 2007-06-14 02:03:40.375 165 12288.48 88.60 55451.60 88888.00 2007-06-14 02:03:40.500 165 12288.45 88.60 55451.62 88888.00 2007-06-14 02:03:40.625 165 12288.40 88.62 55451.60 88888.00 2007-06-14 02:03:40.750 165 12288.38 88.62 55451.65 88888.00 2007-06-14 02:03:40.875 165 12288.35 88.67 55451.62 88888.00 2007-06-14 02:03:41.000 165 12288.40 88.67 55451.62 88888.00 2007-06-14 02:03:41.125 165 12288.38 88.60 55451.62 88888.00 2007-06-14 02:03:41.250 165 12288.35 88.55 55451.60 88888.00 2007-06-14 02:03:41.375 165 12288.42 88.55 55451.57 88888.00 2007-06-14 02:03:41.500 165 12288.48 88.62 55451.57 88888.00 2007-06-14 02:03:41.625 165 12288.42 88.62 55451.55 88888.00 2007-06-14 02:03:41.750 165 12288.38 88.60 55451.53 88888.00 2007-06-14 02:03:41.875 165 12288.40 88.60 55451.53 88888.00 2007-06-14 02:03:42.000 165 12288.42 88.62 55451.53 88888.00 2007-06-14 02:03:42.125 165 12288.42 88.62 55451.53 88888.00 2007-06-14 02:03:42.250 165 12288.50 88.67 55451.57 88888.00 2007-06-14 02:03:42.375 165 12288.55 88.72 55451.60 88888.00 2007-06-14 02:03:42.500 165 12288.52 88.70 55451.57 88888.00 2007-06-14 02:03:42.625 165 12288.48 88.72 55451.55 88888.00 2007-06-14 02:03:42.750 165 12288.50 88.75 55451.55 88888.00 2007-06-14 02:03:42.875 165 12288.50 88.75 55451.53 88888.00 2007-06-14 02:03:43.000 165 12288.48 88.75 55451.53 88888.00 2007-06-14 02:03:43.125 165 12288.42 88.78 55451.53 88888.00 2007-06-14 02:03:43.250 165 12288.35 88.70 55451.50 88888.00 2007-06-14 02:03:43.375 165 12288.38 88.70 55451.53 88888.00 2007-06-14 02:03:43.500 165 12288.45 88.70 55451.53 88888.00 2007-06-14 02:03:43.625 165 12288.48 88.67 55451.53 88888.00 2007-06-14 02:03:43.750 165 12288.42 88.70 55451.50 88888.00 2007-06-14 02:03:43.875 165 12288.45 88.75 55451.47 88888.00 2007-06-14 02:03:44.000 165 12288.42 88.75 55451.47 88888.00 2007-06-14 02:03:44.125 165 12288.35 88.72 55451.50 88888.00 2007-06-14 02:03:44.250 165 12288.33 88.72 55451.50 88888.00 2007-06-14 02:03:44.375 165 12288.27 88.72 55451.50 88888.00 2007-06-14 02:03:44.500 165 12288.17 88.70 55451.45 88888.00 2007-06-14 02:03:44.625 165 12288.17 88.67 55451.43 88888.00 2007-06-14 02:03:44.750 165 12288.27 88.72 55451.45 88888.00 2007-06-14 02:03:44.875 165 12288.35 88.75 55451.45 88888.00 2007-06-14 02:03:45.000 165 12288.35 88.80 55451.47 88888.00 2007-06-14 02:03:45.125 165 12288.38 88.78 55451.47 88888.00 2007-06-14 02:03:45.250 165 12288.45 88.75 55451.45 88888.00 2007-06-14 02:03:45.375 165 12288.50 88.78 55451.45 88888.00 2007-06-14 02:03:45.500 165 12288.42 88.78 55451.45 88888.00 2007-06-14 02:03:45.625 165 12288.33 88.78 55451.47 88888.00 2007-06-14 02:03:45.750 165 12288.35 88.80 55451.45 88888.00 2007-06-14 02:03:45.875 165 12288.40 88.83 55451.43 88888.00 2007-06-14 02:03:46.000 165 12288.40 88.78 55451.38 88888.00 2007-06-14 02:03:46.125 165 12288.40 88.78 55451.40 88888.00 2007-06-14 02:03:46.250 165 12288.33 88.78 55451.47 88888.00 2007-06-14 02:03:46.375 165 12288.20 88.80 55451.45 88888.00 2007-06-14 02:03:46.500 165 12288.17 88.78 55451.40 88888.00 2007-06-14 02:03:46.625 165 12288.23 88.75 55451.38 88888.00 2007-06-14 02:03:46.750 165 12288.30 88.78 55451.43 88888.00 2007-06-14 02:03:46.875 165 12288.38 88.78 55451.40 88888.00 2007-06-14 02:03:47.000 165 12288.38 88.78 55451.38 88888.00 2007-06-14 02:03:47.125 165 12288.35 88.80 55451.40 88888.00 2007-06-14 02:03:47.250 165 12288.33 88.83 55451.38 88888.00 2007-06-14 02:03:47.375 165 12288.35 88.85 55451.38 88888.00 2007-06-14 02:03:47.500 165 12288.35 88.90 55451.38 88888.00 2007-06-14 02:03:47.625 165 12288.33 88.88 55451.38 88888.00 2007-06-14 02:03:47.750 165 12288.38 88.83 55451.35 88888.00 2007-06-14 02:03:47.875 165 12288.35 88.83 55451.35 88888.00 2007-06-14 02:03:48.000 165 12288.35 88.83 55451.32 88888.00 2007-06-14 02:03:48.125 165 12288.33 88.83 55451.38 88888.00 2007-06-14 02:03:48.250 165 12288.27 88.83 55451.43 88888.00 2007-06-14 02:03:48.375 165 12288.27 88.85 55451.40 88888.00 2007-06-14 02:03:48.500 165 12288.33 88.88 55451.38 88888.00 2007-06-14 02:03:48.625 165 12288.42 88.90 55451.38 88888.00 2007-06-14 02:03:48.750 165 12288.40 88.90 55451.40 88888.00 2007-06-14 02:03:48.875 165 12288.35 88.85 55451.38 88888.00 2007-06-14 02:03:49.000 165 12288.38 88.90 55451.40 88888.00 2007-06-14 02:03:49.125 165 12288.33 88.90 55451.38 88888.00 2007-06-14 02:03:49.250 165 12288.33 88.83 55451.38 88888.00 2007-06-14 02:03:49.375 165 12288.38 88.83 55451.38 88888.00 2007-06-14 02:03:49.500 165 12288.33 88.83 55451.40 88888.00 2007-06-14 02:03:49.625 165 12288.33 88.85 55451.38 88888.00 2007-06-14 02:03:49.750 165 12288.38 88.92 55451.38 88888.00 2007-06-14 02:03:49.875 165 12288.40 88.92 55451.35 88888.00 2007-06-14 02:03:50.000 165 12288.35 88.88 55451.32 88888.00 2007-06-14 02:03:50.125 165 12288.25 88.88 55451.35 88888.00 2007-06-14 02:03:50.250 165 12288.30 88.90 55451.35 88888.00 2007-06-14 02:03:50.375 165 12288.45 88.92 55451.38 88888.00 2007-06-14 02:03:50.500 165 12288.45 88.95 55451.38 88888.00 2007-06-14 02:03:50.625 165 12288.42 88.97 55451.38 88888.00 2007-06-14 02:03:50.750 165 12288.42 88.95 55451.38 88888.00 2007-06-14 02:03:50.875 165 12288.42 88.95 55451.38 88888.00 2007-06-14 02:03:51.000 165 12288.48 89.00 55451.38 88888.00 2007-06-14 02:03:51.125 165 12288.45 88.97 55451.35 88888.00 2007-06-14 02:03:51.250 165 12288.40 88.97 55451.32 88888.00 2007-06-14 02:03:51.375 165 12288.45 88.95 55451.30 88888.00 2007-06-14 02:03:51.500 165 12288.52 88.97 55451.30 88888.00 2007-06-14 02:03:51.625 165 12288.45 88.97 55451.32 88888.00 2007-06-14 02:03:51.750 165 12288.35 89.00 55451.32 88888.00 2007-06-14 02:03:51.875 165 12288.38 88.97 55451.35 88888.00 2007-06-14 02:03:52.000 165 12288.35 88.97 55451.30 88888.00 2007-06-14 02:03:52.125 165 12288.30 88.95 55451.28 88888.00 2007-06-14 02:03:52.250 165 12288.33 89.00 55451.30 88888.00 2007-06-14 02:03:52.375 165 12288.40 89.03 55451.28 88888.00 2007-06-14 02:03:52.500 165 12288.40 89.05 55451.28 88888.00 2007-06-14 02:03:52.625 165 12288.33 89.03 55451.28 88888.00 2007-06-14 02:03:52.750 165 12288.25 89.03 55451.28 88888.00 2007-06-14 02:03:52.875 165 12288.30 89.10 55451.28 88888.00 2007-06-14 02:03:53.000 165 12288.42 89.10 55451.28 88888.00 2007-06-14 02:03:53.125 165 12288.40 89.08 55451.25 88888.00 2007-06-14 02:03:53.250 165 12288.33 89.05 55451.22 88888.00 2007-06-14 02:03:53.375 165 12288.35 89.08 55451.22 88888.00 2007-06-14 02:03:53.500 165 12288.40 89.10 55451.22 88888.00 2007-06-14 02:03:53.625 165 12288.42 89.08 55451.22 88888.00 2007-06-14 02:03:53.750 165 12288.48 89.08 55451.25 88888.00 2007-06-14 02:03:53.875 165 12288.52 89.08 55451.25 88888.00 2007-06-14 02:03:54.000 165 12288.50 89.05 55451.20 88888.00 2007-06-14 02:03:54.125 165 12288.42 89.10 55451.20 88888.00 2007-06-14 02:03:54.250 165 12288.38 89.08 55451.22 88888.00 2007-06-14 02:03:54.375 165 12288.40 89.08 55451.20 88888.00 2007-06-14 02:03:54.500 165 12288.40 89.05 55451.20 88888.00 2007-06-14 02:03:54.625 165 12288.45 89.05 55451.25 88888.00 2007-06-14 02:03:54.750 165 12288.48 89.05 55451.25 88888.00 2007-06-14 02:03:54.875 165 12288.48 89.05 55451.25 88888.00 2007-06-14 02:03:55.000 165 12288.45 89.08 55451.22 88888.00 2007-06-14 02:03:55.125 165 12288.42 89.08 55451.20 88888.00 2007-06-14 02:03:55.250 165 12288.40 89.03 55451.20 88888.00 2007-06-14 02:03:55.375 165 12288.33 89.03 55451.18 88888.00 2007-06-14 02:03:55.500 165 12288.33 89.05 55451.18 88888.00 2007-06-14 02:03:55.625 165 12288.35 89.08 55451.20 88888.00 2007-06-14 02:03:55.750 165 12288.33 89.05 55451.22 88888.00 2007-06-14 02:03:55.875 165 12288.30 89.03 55451.22 88888.00 2007-06-14 02:03:56.000 165 12288.35 89.05 55451.18 88888.00 2007-06-14 02:03:56.125 165 12288.45 89.12 55451.15 88888.00 2007-06-14 02:03:56.250 165 12288.42 89.08 55451.18 88888.00 2007-06-14 02:03:56.375 165 12288.42 89.08 55451.18 88888.00 2007-06-14 02:03:56.500 165 12288.48 89.10 55451.22 88888.00 2007-06-14 02:03:56.625 165 12288.60 89.12 55451.20 88888.00 2007-06-14 02:03:56.750 165 12288.67 89.20 55451.20 88888.00 2007-06-14 02:03:56.875 165 12288.58 89.12 55451.15 88888.00 2007-06-14 02:03:57.000 165 12288.52 89.05 55451.12 88888.00 2007-06-14 02:03:57.125 165 12288.50 89.08 55451.10 88888.00 2007-06-14 02:03:57.250 165 12288.55 89.12 55451.10 88888.00 2007-06-14 02:03:57.375 165 12288.50 89.12 55451.07 88888.00 2007-06-14 02:03:57.500 165 12288.42 89.08 55451.07 88888.00 2007-06-14 02:03:57.625 165 12288.42 89.10 55451.10 88888.00 2007-06-14 02:03:57.750 165 12288.50 89.15 55451.12 88888.00 2007-06-14 02:03:57.875 165 12288.52 89.12 55451.12 88888.00 2007-06-14 02:03:58.000 165 12288.58 89.17 55451.10 88888.00 2007-06-14 02:03:58.125 165 12288.52 89.22 55451.10 88888.00 2007-06-14 02:03:58.250 165 12288.48 89.28 55451.12 88888.00 2007-06-14 02:03:58.375 165 12288.48 89.22 55451.10 88888.00 2007-06-14 02:03:58.500 165 12288.42 89.17 55451.07 88888.00 2007-06-14 02:03:58.625 165 12288.42 89.17 55451.07 88888.00 2007-06-14 02:03:58.750 165 12288.38 89.15 55451.07 88888.00 2007-06-14 02:03:58.875 165 12288.35 89.12 55451.07 88888.00 2007-06-14 02:03:59.000 165 12288.42 89.15 55451.07 88888.00 2007-06-14 02:03:59.125 165 12288.48 89.17 55451.10 88888.00 2007-06-14 02:03:59.250 165 12288.48 89.17 55451.07 88888.00 2007-06-14 02:03:59.375 165 12288.48 89.15 55451.10 88888.00 2007-06-14 02:03:59.500 165 12288.48 89.17 55451.12 88888.00 2007-06-14 02:03:59.625 165 12288.48 89.20 55451.12 88888.00 2007-06-14 02:03:59.750 165 12288.50 89.15 55451.05 88888.00 2007-06-14 02:03:59.875 165 12288.50 89.12 55451.03 88888.00 2007-06-14 02:04:00.000 165 12288.55 89.15 55451.03 88888.00 2007-06-14 02:04:00.125 165 12288.58 89.15 55451.07 88888.00 2007-06-14 02:04:00.250 165 12288.48 89.15 55451.05 88888.00 2007-06-14 02:04:00.375 165 12288.48 89.17 55451.07 88888.00 2007-06-14 02:04:00.500 165 12288.55 89.22 55451.07 88888.00 2007-06-14 02:04:00.625 165 12288.60 89.22 55451.07 88888.00 2007-06-14 02:04:00.750 165 12288.58 89.20 55451.07 88888.00 2007-06-14 02:04:00.875 165 12288.52 89.17 55451.07 88888.00 2007-06-14 02:04:01.000 165 12288.52 89.20 55451.07 88888.00 2007-06-14 02:04:01.125 165 12288.55 89.22 55451.05 88888.00 2007-06-14 02:04:01.250 165 12288.50 89.17 55451.03 88888.00 2007-06-14 02:04:01.375 165 12288.48 89.22 55451.07 88888.00 2007-06-14 02:04:01.500 165 12288.55 89.22 55451.07 88888.00 2007-06-14 02:04:01.625 165 12288.52 89.15 55451.03 88888.00 2007-06-14 02:04:01.750 165 12288.52 89.15 55451.00 88888.00 2007-06-14 02:04:01.875 165 12288.58 89.15 55451.03 88888.00 2007-06-14 02:04:02.000 165 12288.67 89.17 55451.03 88888.00 2007-06-14 02:04:02.125 165 12288.67 89.15 55451.05 88888.00 2007-06-14 02:04:02.250 165 12288.55 89.12 55451.03 88888.00 2007-06-14 02:04:02.375 165 12288.50 89.12 55451.00 88888.00 2007-06-14 02:04:02.500 165 12288.58 89.15 55451.00 88888.00 2007-06-14 02:04:02.625 165 12288.60 89.15 55451.00 88888.00 2007-06-14 02:04:02.750 165 12288.58 89.17 55451.00 88888.00 2007-06-14 02:04:02.875 165 12288.52 89.15 55450.97 88888.00 2007-06-14 02:04:03.000 165 12288.58 89.17 55450.97 88888.00 2007-06-14 02:04:03.125 165 12288.60 89.20 55451.03 88888.00 2007-06-14 02:04:03.250 165 12288.62 89.20 55451.03 88888.00 2007-06-14 02:04:03.375 165 12288.62 89.25 55451.00 88888.00 2007-06-14 02:04:03.500 165 12288.62 89.25 55451.00 88888.00 2007-06-14 02:04:03.625 165 12288.62 89.33 55451.03 88888.00 2007-06-14 02:04:03.750 165 12288.65 89.33 55451.03 88888.00 2007-06-14 02:04:03.875 165 12288.58 89.25 55450.95 88888.00 2007-06-14 02:04:04.000 165 12288.52 89.20 55450.93 88888.00 2007-06-14 02:04:04.125 165 12288.58 89.22 55450.97 88888.00 2007-06-14 02:04:04.250 165 12288.58 89.22 55450.95 88888.00 2007-06-14 02:04:04.375 165 12288.55 89.22 55450.95 88888.00 2007-06-14 02:04:04.500 165 12288.52 89.17 55450.90 88888.00 2007-06-14 02:04:04.625 165 12288.55 89.20 55450.93 88888.00 2007-06-14 02:04:04.750 165 12288.62 89.28 55450.95 88888.00 2007-06-14 02:04:04.875 165 12288.67 89.30 55450.95 88888.00 2007-06-14 02:04:05.000 165 12288.65 89.28 55450.90 88888.00 2007-06-14 02:04:05.125 165 12288.62 89.25 55450.93 88888.00 2007-06-14 02:04:05.250 165 12288.70 89.25 55450.95 88888.00 2007-06-14 02:04:05.375 165 12288.70 89.28 55450.93 88888.00 2007-06-14 02:04:05.500 165 12288.67 89.25 55450.95 88888.00 2007-06-14 02:04:05.625 165 12288.62 89.22 55450.93 88888.00 2007-06-14 02:04:05.750 165 12288.65 89.20 55450.90 88888.00 2007-06-14 02:04:05.875 165 12288.67 89.17 55450.88 88888.00 2007-06-14 02:04:06.000 165 12288.75 89.20 55450.88 88888.00 2007-06-14 02:04:06.125 165 12288.70 89.22 55450.90 88888.00 2007-06-14 02:04:06.250 165 12288.73 89.25 55450.90 88888.00 2007-06-14 02:04:06.375 165 12288.77 89.30 55450.90 88888.00 2007-06-14 02:04:06.500 165 12288.70 89.28 55450.93 88888.00 2007-06-14 02:04:06.625 165 12288.62 89.20 55450.88 88888.00 2007-06-14 02:04:06.750 165 12288.67 89.17 55450.88 88888.00 2007-06-14 02:04:06.875 165 12288.65 89.22 55450.88 88888.00 2007-06-14 02:04:07.000 165 12288.62 89.25 55450.85 88888.00 2007-06-14 02:04:07.125 165 12288.70 89.25 55450.88 88888.00 2007-06-14 02:04:07.250 165 12288.70 89.22 55450.88 88888.00 2007-06-14 02:04:07.375 165 12288.67 89.22 55450.85 88888.00 2007-06-14 02:04:07.500 165 12288.73 89.22 55450.85 88888.00 2007-06-14 02:04:07.625 165 12288.80 89.20 55450.88 88888.00 2007-06-14 02:04:07.750 165 12288.80 89.28 55450.88 88888.00 2007-06-14 02:04:07.875 165 12288.75 89.28 55450.85 88888.00 2007-06-14 02:04:08.000 165 12288.73 89.22 55450.82 88888.00 2007-06-14 02:04:08.125 165 12288.75 89.25 55450.80 88888.00 2007-06-14 02:04:08.250 165 12288.80 89.33 55450.80 88888.00 2007-06-14 02:04:08.375 165 12288.85 89.38 55450.80 88888.00 2007-06-14 02:04:08.500 165 12288.77 89.33 55450.80 88888.00 2007-06-14 02:04:08.625 165 12288.70 89.33 55450.80 88888.00 2007-06-14 02:04:08.750 165 12288.77 89.35 55450.82 88888.00 2007-06-14 02:04:08.875 165 12288.85 89.38 55450.82 88888.00 2007-06-14 02:04:09.000 165 12288.83 89.33 55450.82 88888.00 2007-06-14 02:04:09.125 165 12288.80 89.30 55450.80 88888.00 2007-06-14 02:04:09.250 165 12288.80 89.28 55450.80 88888.00 2007-06-14 02:04:09.375 165 12288.83 89.33 55450.78 88888.00 2007-06-14 02:04:09.500 165 12288.85 89.35 55450.80 88888.00 2007-06-14 02:04:09.625 165 12288.85 89.35 55450.80 88888.00 2007-06-14 02:04:09.750 165 12288.85 89.33 55450.78 88888.00 2007-06-14 02:04:09.875 165 12288.80 89.25 55450.78 88888.00 2007-06-14 02:04:10.000 165 12288.77 89.25 55450.75 88888.00 2007-06-14 02:04:10.125 165 12288.73 89.30 55450.75 88888.00 2007-06-14 02:04:10.250 165 12288.75 89.28 55450.78 88888.00 2007-06-14 02:04:10.375 165 12288.80 89.35 55450.78 88888.00 2007-06-14 02:04:10.500 165 12288.77 89.33 55450.78 88888.00 2007-06-14 02:04:10.625 165 12288.88 89.33 55450.78 88888.00 2007-06-14 02:04:10.750 165 12288.83 89.33 55450.75 88888.00 2007-06-14 02:04:10.875 165 12288.88 89.38 55450.78 88888.00 2007-06-14 02:04:11.000 165 12288.95 89.45 55450.78 88888.00 2007-06-14 02:04:11.125 165 12288.95 89.45 55450.78 88888.00 2007-06-14 02:04:11.250 165 12288.95 89.40 55450.78 88888.00 2007-06-14 02:04:11.375 165 12288.92 89.38 55450.75 88888.00 2007-06-14 02:04:11.500 165 12288.83 89.35 55450.75 88888.00 2007-06-14 02:04:11.625 165 12288.83 89.42 55450.75 88888.00 2007-06-14 02:04:11.750 165 12288.92 89.42 55450.75 88888.00 2007-06-14 02:04:11.875 165 12288.90 89.38 55450.75 88888.00 2007-06-14 02:04:12.000 165 12288.95 89.40 55450.75 88888.00 2007-06-14 02:04:12.125 165 12288.95 89.42 55450.75 88888.00 2007-06-14 02:04:12.250 165 12288.98 89.40 55450.72 88888.00 2007-06-14 02:04:12.375 165 12289.00 89.40 55450.72 88888.00 2007-06-14 02:04:12.500 165 12288.88 89.38 55450.70 88888.00 2007-06-14 02:04:12.625 165 12288.85 89.35 55450.68 88888.00 2007-06-14 02:04:12.750 165 12288.88 89.33 55450.68 88888.00 2007-06-14 02:04:12.875 165 12288.95 89.42 55450.72 88888.00 2007-06-14 02:04:13.000 165 12288.95 89.38 55450.70 88888.00 2007-06-14 02:04:13.125 165 12288.90 89.30 55450.70 88888.00 2007-06-14 02:04:13.250 165 12288.95 89.30 55450.72 88888.00 2007-06-14 02:04:13.375 165 12289.02 89.42 55450.72 88888.00 2007-06-14 02:04:13.500 165 12288.98 89.40 55450.70 88888.00 2007-06-14 02:04:13.625 165 12288.92 89.38 55450.68 88888.00 2007-06-14 02:04:13.750 165 12288.98 89.42 55450.70 88888.00 2007-06-14 02:04:13.875 165 12289.00 89.42 55450.70 88888.00 2007-06-14 02:04:14.000 165 12289.02 89.40 55450.68 88888.00 2007-06-14 02:04:14.125 165 12288.98 89.38 55450.70 88888.00 2007-06-14 02:04:14.250 165 12288.90 89.35 55450.70 88888.00 2007-06-14 02:04:14.375 165 12288.88 89.38 55450.68 88888.00 2007-06-14 02:04:14.500 165 12288.85 89.40 55450.68 88888.00 2007-06-14 02:04:14.625 165 12288.80 89.42 55450.65 88888.00 2007-06-14 02:04:14.750 165 12288.85 89.40 55450.68 88888.00 2007-06-14 02:04:14.875 165 12288.90 89.35 55450.68 88888.00 2007-06-14 02:04:15.000 165 12288.95 89.40 55450.68 88888.00 2007-06-14 02:04:15.125 165 12288.92 89.42 55450.68 88888.00 2007-06-14 02:04:15.250 165 12288.90 89.35 55450.65 88888.00 2007-06-14 02:04:15.375 165 12288.95 89.40 55450.65 88888.00 2007-06-14 02:04:15.500 165 12289.02 89.45 55450.65 88888.00 2007-06-14 02:04:15.625 165 12289.02 89.42 55450.68 88888.00 2007-06-14 02:04:15.750 165 12289.05 89.45 55450.62 88888.00 2007-06-14 02:04:15.875 165 12289.00 89.35 55450.68 88888.00 2007-06-14 02:04:16.000 165 12288.92 89.35 55450.65 88888.00 2007-06-14 02:04:16.125 165 12288.92 89.38 55450.65 88888.00 2007-06-14 02:04:16.250 165 12288.95 89.35 55450.62 88888.00 2007-06-14 02:04:16.375 165 12288.98 89.35 55450.62 88888.00 2007-06-14 02:04:16.500 165 12288.95 89.38 55450.62 88888.00 2007-06-14 02:04:16.625 165 12288.95 89.42 55450.65 88888.00 2007-06-14 02:04:16.750 165 12288.98 89.42 55450.65 88888.00 2007-06-14 02:04:16.875 165 12289.02 89.40 55450.68 88888.00 2007-06-14 02:04:17.000 165 12289.05 89.38 55450.65 88888.00 2007-06-14 02:04:17.125 165 12289.05 89.38 55450.62 88888.00 2007-06-14 02:04:17.250 165 12289.05 89.38 55450.65 88888.00 2007-06-14 02:04:17.375 165 12289.08 89.40 55450.65 88888.00 2007-06-14 02:04:17.500 165 12289.02 89.40 55450.65 88888.00 2007-06-14 02:04:17.625 165 12289.02 89.35 55450.62 88888.00 2007-06-14 02:04:17.750 165 12288.98 89.33 55450.60 88888.00 2007-06-14 02:04:17.875 165 12288.95 89.35 55450.60 88888.00 2007-06-14 02:04:18.000 165 12289.02 89.38 55450.60 88888.00 2007-06-14 02:04:18.125 165 12289.00 89.38 55450.60 88888.00 2007-06-14 02:04:18.250 165 12289.00 89.38 55450.62 88888.00 2007-06-14 02:04:18.375 165 12288.98 89.38 55450.57 88888.00 2007-06-14 02:04:18.500 165 12288.98 89.38 55450.55 88888.00 2007-06-14 02:04:18.625 165 12289.02 89.35 55450.57 88888.00 2007-06-14 02:04:18.750 165 12289.05 89.42 55450.60 88888.00 2007-06-14 02:04:18.875 165 12289.00 89.45 55450.60 88888.00 2007-06-14 02:04:19.000 165 12288.92 89.42 55450.57 88888.00 2007-06-14 02:04:19.125 165 12288.92 89.33 55450.60 88888.00 2007-06-14 02:04:19.250 165 12288.95 89.40 55450.60 88888.00 2007-06-14 02:04:19.375 165 12289.05 89.45 55450.62 88888.00 2007-06-14 02:04:19.500 165 12289.10 89.40 55450.62 88888.00 2007-06-14 02:04:19.625 165 12289.08 89.38 55450.62 88888.00 2007-06-14 02:04:19.750 165 12289.05 89.40 55450.57 88888.00 2007-06-14 02:04:19.875 165 12289.02 89.45 55450.60 88888.00 2007-06-14 02:04:20.000 165 12289.00 89.45 55450.57 88888.00 2007-06-14 02:04:20.125 165 12289.02 89.40 55450.57 88888.00 2007-06-14 02:04:20.250 165 12289.05 89.42 55450.57 88888.00 2007-06-14 02:04:20.375 165 12289.10 89.40 55450.60 88888.00 2007-06-14 02:04:20.500 165 12289.10 89.38 55450.57 88888.00 2007-06-14 02:04:20.625 165 12289.12 89.40 55450.57 88888.00 2007-06-14 02:04:20.750 165 12289.10 89.35 55450.57 88888.00 2007-06-14 02:04:20.875 165 12289.10 89.38 55450.57 88888.00 2007-06-14 02:04:21.000 165 12289.08 89.40 55450.53 88888.00 2007-06-14 02:04:21.125 165 12289.08 89.42 55450.55 88888.00 2007-06-14 02:04:21.250 165 12289.05 89.42 55450.57 88888.00 2007-06-14 02:04:21.375 165 12289.17 89.45 55450.57 88888.00 2007-06-14 02:04:21.500 165 12289.17 89.42 55450.57 88888.00 2007-06-14 02:04:21.625 165 12289.17 89.45 55450.57 88888.00 2007-06-14 02:04:21.750 165 12289.08 89.40 55450.57 88888.00 2007-06-14 02:04:21.875 165 12289.05 89.38 55450.55 88888.00 2007-06-14 02:04:22.000 165 12289.08 89.42 55450.53 88888.00 2007-06-14 02:04:22.125 165 12289.05 89.45 55450.55 88888.00 2007-06-14 02:04:22.250 165 12289.05 89.42 55450.55 88888.00 2007-06-14 02:04:22.375 165 12289.10 89.38 55450.53 88888.00 2007-06-14 02:04:22.500 165 12289.15 89.38 55450.55 88888.00 2007-06-14 02:04:22.625 165 12289.15 89.35 55450.53 88888.00 2007-06-14 02:04:22.750 165 12289.15 89.40 55450.55 88888.00 2007-06-14 02:04:22.875 165 12289.15 89.40 55450.55 88888.00 2007-06-14 02:04:23.000 165 12289.12 89.35 55450.53 88888.00 2007-06-14 02:04:23.125 165 12289.12 89.35 55450.53 88888.00 2007-06-14 02:04:23.250 165 12289.10 89.40 55450.53 88888.00 2007-06-14 02:04:23.375 165 12289.10 89.40 55450.50 88888.00 2007-06-14 02:04:23.500 165 12289.10 89.38 55450.55 88888.00 2007-06-14 02:04:23.625 165 12289.12 89.38 55450.57 88888.00 2007-06-14 02:04:23.750 165 12289.17 89.40 55450.60 88888.00 2007-06-14 02:04:23.875 165 12289.15 89.38 55450.57 88888.00 2007-06-14 02:04:24.000 165 12289.12 89.33 55450.50 88888.00 2007-06-14 02:04:24.125 165 12289.12 89.28 55450.53 88888.00 2007-06-14 02:04:24.250 165 12289.12 89.28 55450.50 88888.00 2007-06-14 02:04:24.375 165 12289.17 89.30 55450.53 88888.00 2007-06-14 02:04:24.500 165 12289.20 89.33 55450.53 88888.00 2007-06-14 02:04:24.625 165 12289.20 89.40 55450.53 88888.00 2007-06-14 02:04:24.750 165 12289.20 89.47 55450.53 88888.00 2007-06-14 02:04:24.875 165 12289.17 89.45 55450.50 88888.00 2007-06-14 02:04:25.000 165 12289.12 89.38 55450.47 88888.00 2007-06-14 02:04:25.125 165 12289.12 89.38 55450.50 88888.00 2007-06-14 02:04:25.250 165 12289.10 89.33 55450.50 88888.00 2007-06-14 02:04:25.375 165 12289.05 89.33 55450.47 88888.00 2007-06-14 02:04:25.500 165 12289.08 89.38 55450.50 88888.00 2007-06-14 02:04:25.625 165 12289.20 89.45 55450.55 88888.00 2007-06-14 02:04:25.750 165 12289.20 89.42 55450.50 88888.00 2007-06-14 02:04:25.875 165 12289.15 89.35 55450.47 88888.00 2007-06-14 02:04:26.000 165 12289.15 89.35 55450.47 88888.00 2007-06-14 02:04:26.125 165 12289.20 89.38 55450.50 88888.00 2007-06-14 02:04:26.250 165 12289.20 89.38 55450.50 88888.00 2007-06-14 02:04:26.375 165 12289.20 89.42 55450.53 88888.00 2007-06-14 02:04:26.500 165 12289.27 89.47 55450.50 88888.00 2007-06-14 02:04:26.625 165 12289.30 89.45 55450.53 88888.00 2007-06-14 02:04:26.750 165 12289.27 89.38 55450.55 88888.00 2007-06-14 02:04:26.875 165 12289.30 89.30 55450.47 88888.00 2007-06-14 02:04:27.000 165 12289.30 89.33 55450.45 88888.00 2007-06-14 02:04:27.125 165 12289.27 89.33 55450.47 88888.00 2007-06-14 02:04:27.250 165 12289.23 89.33 55450.47 88888.00 2007-06-14 02:04:27.375 165 12289.27 89.42 55450.50 88888.00 2007-06-14 02:04:27.500 165 12289.30 89.47 55450.47 88888.00 2007-06-14 02:04:27.625 165 12289.30 89.42 55450.47 88888.00 2007-06-14 02:04:27.750 165 12289.17 89.40 55450.45 88888.00 2007-06-14 02:04:27.875 165 12289.15 89.40 55450.45 88888.00 2007-06-14 02:04:28.000 165 12289.20 89.38 55450.43 88888.00 2007-06-14 02:04:28.125 165 12289.30 89.33 55450.43 88888.00 2007-06-14 02:04:28.250 165 12289.35 89.33 55450.45 88888.00 2007-06-14 02:04:28.375 165 12289.35 89.35 55450.43 88888.00 2007-06-14 02:04:28.500 165 12289.33 89.38 55450.40 88888.00 2007-06-14 02:04:28.625 165 12289.27 89.38 55450.40 88888.00 2007-06-14 02:04:28.750 165 12289.33 89.35 55450.40 88888.00 2007-06-14 02:04:28.875 165 12289.33 89.38 55450.43 88888.00 2007-06-14 02:04:29.000 165 12289.23 89.33 55450.40 88888.00 2007-06-14 02:04:29.125 165 12289.20 89.33 55450.40 88888.00 2007-06-14 02:04:29.250 165 12289.27 89.33 55450.43 88888.00 2007-06-14 02:04:29.375 165 12289.38 89.30 55450.43 88888.00 2007-06-14 02:04:29.500 165 12289.35 89.30 55450.43 88888.00 2007-06-14 02:04:29.625 165 12289.38 89.40 55450.45 88888.00 2007-06-14 02:04:29.750 165 12289.35 89.38 55450.40 88888.00 2007-06-14 02:04:29.875 165 12289.33 89.33 55450.40 88888.00 2007-06-14 02:04:30.000 165 12289.40 89.35 55450.43 88888.00 2007-06-14 02:04:30.125 165 12289.48 89.38 55450.43 88888.00 2007-06-14 02:04:30.250 165 12289.33 89.33 55450.40 88888.00 2007-06-14 02:04:30.375 165 12289.25 89.33 55450.38 88888.00 2007-06-14 02:04:30.500 165 12289.30 89.30 55450.40 88888.00 2007-06-14 02:04:30.625 165 12289.27 89.30 55450.40 88888.00 2007-06-14 02:04:30.750 165 12289.25 89.33 55450.40 88888.00 2007-06-14 02:04:30.875 165 12289.25 89.35 55450.40 88888.00 2007-06-14 02:04:31.000 165 12289.27 89.35 55450.40 88888.00 2007-06-14 02:04:31.125 165 12289.30 89.35 55450.43 88888.00 2007-06-14 02:04:31.250 165 12289.30 89.33 55450.43 88888.00 2007-06-14 02:04:31.375 165 12289.27 89.33 55450.43 88888.00 2007-06-14 02:04:31.500 165 12289.20 89.28 55450.38 88888.00 2007-06-14 02:04:31.625 165 12289.27 89.35 55450.40 88888.00 2007-06-14 02:04:31.750 165 12289.35 89.35 55450.38 88888.00 2007-06-14 02:04:31.875 165 12289.33 89.33 55450.38 88888.00 2007-06-14 02:04:32.000 165 12289.27 89.38 55450.38 88888.00 2007-06-14 02:04:32.125 165 12289.30 89.33 55450.38 88888.00 2007-06-14 02:04:32.250 165 12289.33 89.25 55450.35 88888.00 2007-06-14 02:04:32.375 165 12289.33 89.30 55450.38 88888.00 2007-06-14 02:04:32.500 165 12289.30 89.33 55450.35 88888.00 2007-06-14 02:04:32.625 165 12289.25 89.30 55450.32 88888.00 2007-06-14 02:04:32.750 165 12289.25 89.35 55450.32 88888.00 2007-06-14 02:04:32.875 165 12289.23 89.38 55450.35 88888.00 2007-06-14 02:04:33.000 165 12289.17 89.38 55450.38 88888.00 2007-06-14 02:04:33.125 165 12289.17 89.33 55450.38 88888.00 2007-06-14 02:04:33.250 165 12289.25 89.25 55450.35 88888.00 2007-06-14 02:04:33.375 165 12289.33 89.20 55450.35 88888.00 2007-06-14 02:04:33.500 165 12289.30 89.25 55450.35 88888.00 2007-06-14 02:04:33.625 165 12289.25 89.25 55450.35 88888.00 2007-06-14 02:04:33.750 165 12289.27 89.28 55450.35 88888.00 2007-06-14 02:04:33.875 165 12289.33 89.28 55450.35 88888.00 2007-06-14 02:04:34.000 165 12289.25 89.28 55450.30 88888.00 2007-06-14 02:04:34.125 165 12289.27 89.28 55450.30 88888.00 2007-06-14 02:04:34.250 165 12289.25 89.25 55450.35 88888.00 2007-06-14 02:04:34.375 165 12289.27 89.30 55450.35 88888.00 2007-06-14 02:04:34.500 165 12289.35 89.28 55450.35 88888.00 2007-06-14 02:04:34.625 165 12289.38 89.30 55450.32 88888.00 2007-06-14 02:04:34.750 165 12289.38 89.33 55450.35 88888.00 2007-06-14 02:04:34.875 165 12289.38 89.35 55450.38 88888.00 2007-06-14 02:04:35.000 165 12289.35 89.30 55450.38 88888.00 2007-06-14 02:04:35.125 165 12289.30 89.28 55450.35 88888.00 2007-06-14 02:04:35.250 165 12289.27 89.25 55450.32 88888.00 2007-06-14 02:04:35.375 165 12289.38 89.22 55450.35 88888.00 2007-06-14 02:04:35.500 165 12289.48 89.28 55450.38 88888.00 2007-06-14 02:04:35.625 165 12289.42 89.28 55450.35 88888.00 2007-06-14 02:04:35.750 165 12289.40 89.25 55450.32 88888.00 2007-06-14 02:04:35.875 165 12289.38 89.25 55450.32 88888.00 2007-06-14 02:04:36.000 165 12289.38 89.30 55450.35 88888.00 2007-06-14 02:04:36.125 165 12289.35 89.35 55450.35 88888.00 2007-06-14 02:04:36.250 165 12289.38 89.30 55450.35 88888.00 2007-06-14 02:04:36.375 165 12289.33 89.30 55450.32 88888.00 2007-06-14 02:04:36.500 165 12289.33 89.35 55450.32 88888.00 2007-06-14 02:04:36.625 165 12289.38 89.35 55450.35 88888.00 2007-06-14 02:04:36.750 165 12289.38 89.35 55450.35 88888.00 2007-06-14 02:04:36.875 165 12289.40 89.28 55450.32 88888.00 2007-06-14 02:04:37.000 165 12289.40 89.30 55450.30 88888.00 2007-06-14 02:04:37.125 165 12289.35 89.33 55450.35 88888.00 2007-06-14 02:04:37.250 165 12289.42 89.35 55450.35 88888.00 2007-06-14 02:04:37.375 165 12289.52 89.30 55450.32 88888.00 2007-06-14 02:04:37.500 165 12289.55 89.35 55450.35 88888.00 2007-06-14 02:04:37.625 165 12289.45 89.33 55450.32 88888.00 2007-06-14 02:04:37.750 165 12289.38 89.33 55450.32 88888.00 2007-06-14 02:04:37.875 165 12289.38 89.30 55450.30 88888.00 2007-06-14 02:04:38.000 165 12289.50 89.33 55450.30 88888.00 2007-06-14 02:04:38.125 165 12289.52 89.30 55450.30 88888.00 2007-06-14 02:04:38.250 165 12289.42 89.22 55450.30 88888.00 2007-06-14 02:04:38.375 165 12289.38 89.22 55450.30 88888.00 2007-06-14 02:04:38.500 165 12289.45 89.22 55450.25 88888.00 2007-06-14 02:04:38.625 165 12289.48 89.22 55450.25 88888.00 2007-06-14 02:04:38.750 165 12289.48 89.20 55450.22 88888.00 2007-06-14 02:04:38.875 165 12289.48 89.22 55450.25 88888.00 2007-06-14 02:04:39.000 165 12289.50 89.25 55450.22 88888.00 2007-06-14 02:04:39.125 165 12289.52 89.28 55450.25 88888.00 2007-06-14 02:04:39.250 165 12289.55 89.25 55450.28 88888.00 2007-06-14 02:04:39.375 165 12289.50 89.28 55450.28 88888.00 2007-06-14 02:04:39.500 165 12289.52 89.33 55450.28 88888.00 2007-06-14 02:04:39.625 165 12289.50 89.33 55450.25 88888.00 2007-06-14 02:04:39.750 165 12289.50 89.30 55450.22 88888.00 2007-06-14 02:04:39.875 165 12289.48 89.28 55450.22 88888.00 2007-06-14 02:04:40.000 165 12289.50 89.28 55450.22 88888.00 2007-06-14 02:04:40.125 165 12289.50 89.30 55450.25 88888.00 2007-06-14 02:04:40.250 165 12289.52 89.30 55450.25 88888.00 2007-06-14 02:04:40.375 165 12289.52 89.33 55450.28 88888.00 2007-06-14 02:04:40.500 165 12289.55 89.33 55450.25 88888.00 2007-06-14 02:04:40.625 165 12289.55 89.30 55450.22 88888.00 2007-06-14 02:04:40.750 165 12289.55 89.33 55450.22 88888.00 2007-06-14 02:04:40.875 165 12289.58 89.33 55450.28 88888.00 2007-06-14 02:04:41.000 165 12289.55 89.30 55450.25 88888.00 2007-06-14 02:04:41.125 165 12289.52 89.25 55450.25 88888.00 2007-06-14 02:04:41.250 165 12289.55 89.28 55450.25 88888.00 2007-06-14 02:04:41.375 165 12289.62 89.28 55450.25 88888.00 2007-06-14 02:04:41.500 165 12289.58 89.28 55450.20 88888.00 2007-06-14 02:04:41.625 165 12289.50 89.30 55450.18 88888.00 2007-06-14 02:04:41.750 165 12289.45 89.28 55450.18 88888.00 2007-06-14 02:04:41.875 165 12289.40 89.30 55450.25 88888.00 2007-06-14 02:04:42.000 165 12289.40 89.30 55450.22 88888.00 2007-06-14 02:04:42.125 165 12289.40 89.33 55450.25 88888.00 2007-06-14 02:04:42.250 165 12289.42 89.35 55450.25 88888.00 2007-06-14 02:04:42.375 165 12289.45 89.38 55450.22 88888.00 2007-06-14 02:04:42.500 165 12289.45 89.40 55450.25 88888.00 2007-06-14 02:04:42.625 165 12289.45 89.38 55450.22 88888.00 2007-06-14 02:04:42.750 165 12289.48 89.35 55450.22 88888.00 2007-06-14 02:04:42.875 165 12289.50 89.28 55450.22 88888.00 2007-06-14 02:04:43.000 165 12289.50 89.33 55450.22 88888.00 2007-06-14 02:04:43.125 165 12289.48 89.38 55450.22 88888.00 2007-06-14 02:04:43.250 165 12289.55 89.35 55450.22 88888.00 2007-06-14 02:04:43.375 165 12289.58 89.33 55450.20 88888.00 2007-06-14 02:04:43.500 165 12289.55 89.28 55450.20 88888.00 2007-06-14 02:04:43.625 165 12289.55 89.30 55450.20 88888.00 2007-06-14 02:04:43.750 165 12289.55 89.35 55450.20 88888.00 2007-06-14 02:04:43.875 165 12289.52 89.35 55450.20 88888.00 2007-06-14 02:04:44.000 165 12289.55 89.33 55450.18 88888.00 2007-06-14 02:04:44.125 165 12289.58 89.30 55450.20 88888.00 2007-06-14 02:04:44.250 165 12289.48 89.30 55450.15 88888.00 2007-06-14 02:04:44.375 165 12289.45 89.30 55450.15 88888.00 2007-06-14 02:04:44.500 165 12289.48 89.25 55450.15 88888.00 2007-06-14 02:04:44.625 165 12289.55 89.28 55450.18 88888.00 2007-06-14 02:04:44.750 165 12289.58 89.35 55450.20 88888.00 2007-06-14 02:04:44.875 165 12289.52 89.33 55450.20 88888.00 2007-06-14 02:04:45.000 165 12289.48 89.30 55450.15 88888.00 2007-06-14 02:04:45.125 165 12289.38 89.25 55450.15 88888.00 2007-06-14 02:04:45.250 165 12289.40 89.30 55450.20 88888.00 2007-06-14 02:04:45.375 165 12289.45 89.33 55450.20 88888.00 2007-06-14 02:04:45.500 165 12289.42 89.30 55450.18 88888.00 2007-06-14 02:04:45.625 165 12289.35 89.28 55450.12 88888.00 2007-06-14 02:04:45.750 165 12289.38 89.35 55450.18 88888.00 2007-06-14 02:04:45.875 165 12289.45 89.35 55450.18 88888.00 2007-06-14 02:04:46.000 165 12289.50 89.30 55450.18 88888.00 2007-06-14 02:04:46.125 165 12289.52 89.30 55450.18 88888.00 2007-06-14 02:04:46.250 165 12289.45 89.35 55450.18 88888.00 2007-06-14 02:04:46.375 165 12289.45 89.38 55450.18 88888.00 2007-06-14 02:04:46.500 165 12289.50 89.38 55450.15 88888.00 2007-06-14 02:04:46.625 165 12289.45 89.35 55450.15 88888.00 2007-06-14 02:04:46.750 165 12289.48 89.38 55450.15 88888.00 2007-06-14 02:04:46.875 165 12289.52 89.42 55450.18 88888.00 2007-06-14 02:04:47.000 165 12289.50 89.35 55450.15 88888.00 2007-06-14 02:04:47.125 165 12289.45 89.28 55450.15 88888.00 2007-06-14 02:04:47.250 165 12289.50 89.28 55450.15 88888.00 2007-06-14 02:04:47.375 165 12289.50 89.30 55450.15 88888.00 2007-06-14 02:04:47.500 165 12289.48 89.35 55450.15 88888.00 2007-06-14 02:04:47.625 165 12289.38 89.33 55450.15 88888.00 2007-06-14 02:04:47.750 165 12289.33 89.28 55450.15 88888.00 2007-06-14 02:04:47.875 165 12289.45 89.33 55450.15 88888.00 2007-06-14 02:04:48.000 165 12289.52 89.40 55450.18 88888.00 2007-06-14 02:04:48.125 165 12289.45 89.40 55450.15 88888.00 2007-06-14 02:04:48.250 165 12289.40 89.30 55450.12 88888.00 2007-06-14 02:04:48.375 165 12289.40 89.30 55450.15 88888.00 2007-06-14 02:04:48.500 165 12289.40 89.35 55450.18 88888.00 2007-06-14 02:04:48.625 165 12289.35 89.35 55450.20 88888.00 2007-06-14 02:04:48.750 165 12289.35 89.35 55450.18 88888.00 2007-06-14 02:04:48.875 165 12289.38 89.33 55450.18 88888.00 2007-06-14 02:04:49.000 165 12289.38 89.30 55450.12 88888.00 2007-06-14 02:04:49.125 165 12289.38 89.35 55450.12 88888.00 2007-06-14 02:04:49.250 165 12289.38 89.40 55450.12 88888.00 2007-06-14 02:04:49.375 165 12289.38 89.42 55450.15 88888.00 2007-06-14 02:04:49.500 165 12289.40 89.33 55450.15 88888.00 2007-06-14 02:04:49.625 165 12289.35 89.35 55450.15 88888.00 2007-06-14 02:04:49.750 165 12289.40 89.35 55450.15 88888.00 2007-06-14 02:04:49.875 165 12289.45 89.38 55450.18 88888.00 2007-06-14 02:04:50.000 165 12289.45 89.35 55450.15 88888.00 2007-06-14 02:04:50.125 165 12289.48 89.40 55450.15 88888.00 2007-06-14 02:04:50.250 165 12289.40 89.38 55450.15 88888.00 2007-06-14 02:04:50.375 165 12289.40 89.40 55450.18 88888.00 2007-06-14 02:04:50.500 165 12289.42 89.40 55450.15 88888.00 2007-06-14 02:04:50.625 165 12289.42 89.42 55450.15 88888.00 2007-06-14 02:04:50.750 165 12289.40 89.42 55450.15 88888.00 2007-06-14 02:04:50.875 165 12289.30 89.30 55450.10 88888.00 2007-06-14 02:04:51.000 165 12289.25 89.25 55450.07 88888.00 2007-06-14 02:04:51.125 165 12289.30 89.25 55450.07 88888.00 2007-06-14 02:04:51.250 165 12289.40 89.33 55450.15 88888.00 2007-06-14 02:04:51.375 165 12289.45 89.33 55450.12 88888.00 2007-06-14 02:04:51.500 165 12289.42 89.33 55450.07 88888.00 2007-06-14 02:04:51.625 165 12289.48 89.38 55450.10 88888.00 2007-06-14 02:04:51.750 165 12289.55 89.42 55450.12 88888.00 2007-06-14 02:04:51.875 165 12289.45 89.40 55450.12 88888.00 2007-06-14 02:04:52.000 165 12289.35 89.38 55450.10 88888.00 2007-06-14 02:04:52.125 165 12289.27 89.35 55450.07 88888.00 2007-06-14 02:04:52.250 165 12289.30 89.35 55450.07 88888.00 2007-06-14 02:04:52.375 165 12289.38 89.38 55450.05 88888.00 2007-06-14 02:04:52.500 165 12289.40 89.35 55450.07 88888.00 2007-06-14 02:04:52.625 165 12289.40 89.35 55450.07 88888.00 2007-06-14 02:04:52.750 165 12289.35 89.38 55450.10 88888.00 2007-06-14 02:04:52.875 165 12289.38 89.42 55450.10 88888.00 2007-06-14 02:04:53.000 165 12289.45 89.45 55450.15 88888.00 2007-06-14 02:04:53.125 165 12289.38 89.40 55450.15 88888.00 2007-06-14 02:04:53.250 165 12289.33 89.40 55450.12 88888.00 2007-06-14 02:04:53.375 165 12289.38 89.35 55450.10 88888.00 2007-06-14 02:04:53.500 165 12289.42 89.40 55450.07 88888.00 2007-06-14 02:04:53.625 165 12289.45 89.42 55450.05 88888.00 2007-06-14 02:04:53.750 165 12289.42 89.42 55450.05 88888.00 2007-06-14 02:04:53.875 165 12289.38 89.42 55450.05 88888.00 2007-06-14 02:04:54.000 165 12289.33 89.42 55450.05 88888.00 2007-06-14 02:04:54.125 165 12289.42 89.45 55450.07 88888.00 2007-06-14 02:04:54.250 165 12289.42 89.42 55450.10 88888.00 2007-06-14 02:04:54.375 165 12289.48 89.45 55450.07 88888.00 2007-06-14 02:04:54.500 165 12289.42 89.38 55450.07 88888.00 2007-06-14 02:04:54.625 165 12289.40 89.35 55450.07 88888.00 2007-06-14 02:04:54.750 165 12289.38 89.35 55450.07 88888.00 2007-06-14 02:04:54.875 165 12289.33 89.33 55450.07 88888.00 2007-06-14 02:04:55.000 165 12289.35 89.33 55450.07 88888.00 2007-06-14 02:04:55.125 165 12289.30 89.33 55450.05 88888.00 2007-06-14 02:04:55.250 165 12289.27 89.35 55450.07 88888.00 2007-06-14 02:04:55.375 165 12289.30 89.35 55450.05 88888.00 2007-06-14 02:04:55.500 165 12289.30 89.35 55450.05 88888.00 2007-06-14 02:04:55.625 165 12289.25 89.33 55450.07 88888.00 2007-06-14 02:04:55.750 165 12289.17 89.28 55450.07 88888.00 2007-06-14 02:04:55.875 165 12289.15 89.35 55450.12 88888.00 2007-06-14 02:04:56.000 165 12289.17 89.40 55450.10 88888.00 2007-06-14 02:04:56.125 165 12289.20 89.40 55450.10 88888.00 2007-06-14 02:04:56.250 165 12289.25 89.40 55450.10 88888.00 2007-06-14 02:04:56.375 165 12289.25 89.42 55450.10 88888.00 2007-06-14 02:04:56.500 165 12289.20 89.40 55450.07 88888.00 2007-06-14 02:04:56.625 165 12289.27 89.40 55450.07 88888.00 2007-06-14 02:04:56.750 165 12289.30 89.40 55450.05 88888.00 2007-06-14 02:04:56.875 165 12289.30 89.47 55450.05 88888.00 2007-06-14 02:04:57.000 165 12289.27 89.40 55450.03 88888.00 2007-06-14 02:04:57.125 165 12289.25 89.42 55450.05 88888.00 2007-06-14 02:04:57.250 165 12289.30 89.50 55450.05 88888.00 2007-06-14 02:04:57.375 165 12289.30 89.47 55450.05 88888.00 2007-06-14 02:04:57.500 165 12289.23 89.40 55450.03 88888.00 2007-06-14 02:04:57.625 165 12289.23 89.40 55450.03 88888.00 2007-06-14 02:04:57.750 165 12289.25 89.42 55450.05 88888.00 2007-06-14 02:04:57.875 165 12289.30 89.40 55450.07 88888.00 2007-06-14 02:04:58.000 165 12289.30 89.42 55450.07 88888.00 2007-06-14 02:04:58.125 165 12289.23 89.45 55450.05 88888.00 2007-06-14 02:04:58.250 165 12289.25 89.50 55450.10 88888.00 2007-06-14 02:04:58.375 165 12289.30 89.53 55450.12 88888.00 2007-06-14 02:04:58.500 165 12289.23 89.50 55450.10 88888.00 2007-06-14 02:04:58.625 165 12289.15 89.45 55450.07 88888.00 2007-06-14 02:04:58.750 165 12289.08 89.45 55450.05 88888.00 2007-06-14 02:04:58.875 165 12289.17 89.53 55450.07 88888.00 2007-06-14 02:04:59.000 165 12289.17 89.53 55450.05 88888.00 2007-06-14 02:04:59.125 165 12289.20 89.50 55450.05 88888.00 2007-06-14 02:04:59.250 165 12289.23 89.50 55450.07 88888.00 2007-06-14 02:04:59.375 165 12289.17 89.55 55450.07 88888.00 2007-06-14 02:04:59.500 165 12289.08 89.50 55450.07 88888.00 2007-06-14 02:04:59.625 165 12289.08 89.50 55450.07 88888.00 2007-06-14 02:04:59.750 165 12289.15 89.50 55450.07 88888.00 2007-06-14 02:04:59.875 165 12289.20 89.55 55450.07 88888.00 2007-06-14 02:05:00.000 165 12289.17 89.55 55450.07 88888.00 2007-06-14 02:05:00.125 165 12289.15 89.55 55450.07 88888.00 2007-06-14 02:05:00.250 165 12289.17 89.55 55450.10 88888.00 2007-06-14 02:05:00.375 165 12289.15 89.58 55450.07 88888.00 2007-06-14 02:05:00.500 165 12289.15 89.60 55450.07 88888.00 2007-06-14 02:05:00.625 165 12289.20 89.60 55450.10 88888.00 2007-06-14 02:05:00.750 165 12289.23 89.55 55450.05 88888.00 2007-06-14 02:05:00.875 165 12289.10 89.50 55449.97 88888.00 2007-06-14 02:05:01.000 165 12289.05 89.50 55450.00 88888.00 2007-06-14 02:05:01.125 165 12289.08 89.53 55450.03 88888.00 2007-06-14 02:05:01.250 165 12289.12 89.50 55450.00 88888.00 2007-06-14 02:05:01.375 165 12289.08 89.45 55450.00 88888.00 2007-06-14 02:05:01.500 165 12289.05 89.50 55450.03 88888.00 2007-06-14 02:05:01.625 165 12289.05 89.53 55450.05 88888.00 2007-06-14 02:05:01.750 165 12289.02 89.50 55450.03 88888.00 2007-06-14 02:05:01.875 165 12289.15 89.58 55450.07 88888.00 2007-06-14 02:05:02.000 165 12289.20 89.58 55450.07 88888.00 2007-06-14 02:05:02.125 165 12289.10 89.55 55450.03 88888.00 2007-06-14 02:05:02.250 165 12289.10 89.53 55450.03 88888.00 2007-06-14 02:05:02.375 165 12289.12 89.47 55450.00 88888.00 2007-06-14 02:05:02.500 165 12289.05 89.50 55450.03 88888.00 2007-06-14 02:05:02.625 165 12289.00 89.53 55450.03 88888.00 2007-06-14 02:05:02.750 165 12289.00 89.53 55450.03 88888.00 2007-06-14 02:05:02.875 165 12289.00 89.53 55450.00 88888.00 2007-06-14 02:05:03.000 165 12289.05 89.53 55450.00 88888.00 2007-06-14 02:05:03.125 165 12289.23 89.55 55450.03 88888.00 2007-06-14 02:05:03.250 165 12289.15 89.53 55450.00 88888.00 2007-06-14 02:05:03.375 165 12289.10 89.50 55449.97 88888.00 2007-06-14 02:05:03.500 165 12289.05 89.50 55450.00 88888.00 2007-06-14 02:05:03.625 165 12289.00 89.55 55450.03 88888.00 2007-06-14 02:05:03.750 165 12289.00 89.53 55450.03 88888.00 2007-06-14 02:05:03.875 165 12289.02 89.47 55450.03 88888.00 2007-06-14 02:05:04.000 165 12288.92 89.47 55450.03 88888.00 2007-06-14 02:05:04.125 165 12288.95 89.53 55450.03 88888.00 2007-06-14 02:05:04.250 165 12289.05 89.53 55450.00 88888.00 2007-06-14 02:05:04.375 165 12289.08 89.55 55450.00 88888.00 2007-06-14 02:05:04.500 165 12288.98 89.58 55450.03 88888.00 2007-06-14 02:05:04.625 165 12288.95 89.58 55450.03 88888.00 2007-06-14 02:05:04.750 165 12288.88 89.55 55450.00 88888.00 2007-06-14 02:05:04.875 165 12288.80 89.55 55450.00 88888.00 2007-06-14 02:05:05.000 165 12288.83 89.60 55450.00 88888.00 2007-06-14 02:05:05.125 165 12288.88 89.60 55450.03 88888.00 2007-06-14 02:05:05.250 165 12288.92 89.60 55450.05 88888.00 2007-06-14 02:05:05.375 165 12288.92 89.62 55450.03 88888.00 2007-06-14 02:05:05.500 165 12288.85 89.60 55450.00 88888.00 2007-06-14 02:05:05.625 165 12288.83 89.53 55450.00 88888.00 2007-06-14 02:05:05.750 165 12288.83 89.55 55450.00 88888.00 2007-06-14 02:05:05.875 165 12288.80 89.55 55450.03 88888.00 2007-06-14 02:05:06.000 165 12288.80 89.55 55450.03 88888.00 2007-06-14 02:05:06.125 165 12288.83 89.58 55450.03 88888.00 2007-06-14 02:05:06.250 165 12288.88 89.60 55450.05 88888.00 2007-06-14 02:05:06.375 165 12288.92 89.60 55450.03 88888.00 2007-06-14 02:05:06.500 165 12288.85 89.60 55450.03 88888.00 2007-06-14 02:05:06.625 165 12288.83 89.60 55450.00 88888.00 2007-06-14 02:05:06.750 165 12288.77 89.53 55449.97 88888.00 2007-06-14 02:05:06.875 165 12288.83 89.53 55450.00 88888.00 2007-06-14 02:05:07.000 165 12288.90 89.60 55450.07 88888.00 2007-06-14 02:05:07.125 165 12288.92 89.58 55450.07 88888.00 2007-06-14 02:05:07.250 165 12288.90 89.50 55450.03 88888.00 2007-06-14 02:05:07.375 165 12288.88 89.53 55450.00 88888.00 2007-06-14 02:05:07.500 165 12288.85 89.55 55450.05 88888.00 2007-06-14 02:05:07.625 165 12288.85 89.58 55450.07 88888.00 2007-06-14 02:05:07.750 165 12288.83 89.58 55450.03 88888.00 2007-06-14 02:05:07.875 165 12288.75 89.47 55450.00 88888.00 2007-06-14 02:05:08.000 165 12288.73 89.55 55450.03 88888.00 2007-06-14 02:05:08.125 165 12288.83 89.55 55450.05 88888.00 2007-06-14 02:05:08.250 165 12288.92 89.55 55450.05 88888.00 2007-06-14 02:05:08.375 165 12288.90 89.58 55450.05 88888.00 2007-06-14 02:05:08.500 165 12288.80 89.53 55450.05 88888.00 2007-06-14 02:05:08.625 165 12288.77 89.53 55450.05 88888.00 2007-06-14 02:05:08.750 165 12288.73 89.53 55450.05 88888.00 2007-06-14 02:05:08.875 165 12288.75 89.53 55450.00 88888.00 2007-06-14 02:05:09.000 165 12288.77 89.53 55449.97 88888.00 2007-06-14 02:05:09.125 165 12288.75 89.47 55449.97 88888.00 2007-06-14 02:05:09.250 165 12288.67 89.47 55449.97 88888.00 2007-06-14 02:05:09.375 165 12288.77 89.55 55449.97 88888.00 2007-06-14 02:05:09.500 165 12288.80 89.58 55449.97 88888.00 2007-06-14 02:05:09.625 165 12288.80 89.53 55450.00 88888.00 2007-06-14 02:05:09.750 165 12288.73 89.50 55449.97 88888.00 2007-06-14 02:05:09.875 165 12288.73 89.53 55449.97 88888.00 2007-06-14 02:05:10.000 165 12288.80 89.58 55449.97 88888.00 2007-06-14 02:05:10.125 165 12288.80 89.58 55450.00 88888.00 2007-06-14 02:05:10.250 165 12288.77 89.60 55450.03 88888.00 2007-06-14 02:05:10.375 165 12288.77 89.60 55450.05 88888.00 2007-06-14 02:05:10.500 165 12288.73 89.58 55450.00 88888.00 2007-06-14 02:05:10.625 165 12288.70 89.53 55450.00 88888.00 2007-06-14 02:05:10.750 165 12288.65 89.45 55449.97 88888.00 2007-06-14 02:05:10.875 165 12288.75 89.50 55449.97 88888.00 2007-06-14 02:05:11.000 165 12288.85 89.58 55450.00 88888.00 2007-06-14 02:05:11.125 165 12288.83 89.55 55450.05 88888.00 2007-06-14 02:05:11.250 165 12288.73 89.53 55450.03 88888.00 2007-06-14 02:05:11.375 165 12288.65 89.50 55450.00 88888.00 2007-06-14 02:05:11.500 165 12288.62 89.50 55449.97 88888.00 2007-06-14 02:05:11.625 165 12288.67 89.50 55450.00 88888.00 2007-06-14 02:05:11.750 165 12288.70 89.55 55450.00 88888.00 2007-06-14 02:05:11.875 165 12288.62 89.53 55449.97 88888.00 2007-06-14 02:05:12.000 165 12288.55 89.55 55449.95 88888.00 2007-06-14 02:05:12.125 165 12288.60 89.53 55449.95 88888.00 2007-06-14 02:05:12.250 165 12288.58 89.47 55449.95 88888.00 2007-06-14 02:05:12.375 165 12288.60 89.50 55449.95 88888.00 2007-06-14 02:05:12.500 165 12288.62 89.55 55450.00 88888.00 2007-06-14 02:05:12.625 165 12288.58 89.50 55449.95 88888.00 2007-06-14 02:05:12.750 165 12288.52 89.47 55449.93 88888.00 2007-06-14 02:05:12.875 165 12288.50 89.47 55449.93 88888.00 2007-06-14 02:05:13.000 165 12288.60 89.53 55449.97 88888.00 2007-06-14 02:05:13.125 165 12288.55 89.58 55450.03 88888.00 2007-06-14 02:05:13.250 165 12288.52 89.58 55450.00 88888.00 2007-06-14 02:05:13.375 165 12288.55 89.58 55449.97 88888.00 2007-06-14 02:05:13.500 165 12288.60 89.55 55449.95 88888.00 2007-06-14 02:05:13.625 165 12288.58 89.53 55449.95 88888.00 2007-06-14 02:05:13.750 165 12288.60 89.50 55449.97 88888.00 2007-06-14 02:05:13.875 165 12288.65 89.53 55450.00 88888.00 2007-06-14 02:05:14.000 165 12288.65 89.55 55449.97 88888.00 2007-06-14 02:05:14.125 165 12288.60 89.53 55449.97 88888.00 2007-06-14 02:05:14.250 165 12288.52 89.55 55450.03 88888.00 2007-06-14 02:05:14.375 165 12288.50 89.53 55450.00 88888.00 2007-06-14 02:05:14.500 165 12288.52 89.53 55449.95 88888.00 2007-06-14 02:05:14.625 165 12288.52 89.53 55449.95 88888.00 2007-06-14 02:05:14.750 165 12288.58 89.55 55449.97 88888.00 2007-06-14 02:05:14.875 165 12288.60 89.55 55449.97 88888.00 2007-06-14 02:05:15.000 165 12288.55 89.55 55450.00 88888.00 2007-06-14 02:05:15.125 165 12288.55 89.58 55450.00 88888.00 2007-06-14 02:05:15.250 165 12288.58 89.58 55450.00 88888.00 2007-06-14 02:05:15.375 165 12288.55 89.55 55449.97 88888.00 2007-06-14 02:05:15.500 165 12288.52 89.53 55449.95 88888.00 2007-06-14 02:05:15.625 165 12288.58 89.53 55449.95 88888.00 2007-06-14 02:05:15.750 165 12288.60 89.58 55449.95 88888.00 2007-06-14 02:05:15.875 165 12288.55 89.60 55449.95 88888.00 2007-06-14 02:05:16.000 165 12288.52 89.62 55449.95 88888.00 2007-06-14 02:05:16.125 165 12288.42 89.58 55449.93 88888.00 2007-06-14 02:05:16.250 165 12288.40 89.53 55449.93 88888.00 2007-06-14 02:05:16.375 165 12288.42 89.55 55449.93 88888.00 2007-06-14 02:05:16.500 165 12288.50 89.60 55449.93 88888.00 2007-06-14 02:05:16.625 165 12288.55 89.60 55449.95 88888.00 2007-06-14 02:05:16.750 165 12288.48 89.55 55449.95 88888.00 2007-06-14 02:05:16.875 165 12288.42 89.53 55449.95 88888.00 2007-06-14 02:05:17.000 165 12288.38 89.60 55449.95 88888.00 2007-06-14 02:05:17.125 165 12288.38 89.58 55449.93 88888.00 2007-06-14 02:05:17.250 165 12288.40 89.55 55449.95 88888.00 2007-06-14 02:05:17.375 165 12288.48 89.55 55449.95 88888.00 2007-06-14 02:05:17.500 165 12288.52 89.58 55449.93 88888.00 2007-06-14 02:05:17.625 165 12288.55 89.62 55449.95 88888.00 2007-06-14 02:05:17.750 165 12288.52 89.62 55449.90 88888.00 2007-06-14 02:05:17.875 165 12288.52 89.58 55449.90 88888.00 2007-06-14 02:05:18.000 165 12288.60 89.62 55449.93 88888.00 2007-06-14 02:05:18.125 165 12288.58 89.62 55449.93 88888.00 2007-06-14 02:05:18.250 165 12288.48 89.55 55449.93 88888.00 2007-06-14 02:05:18.375 165 12288.45 89.58 55449.93 88888.00 2007-06-14 02:05:18.500 165 12288.50 89.62 55449.90 88888.00 2007-06-14 02:05:18.625 165 12288.50 89.60 55449.88 88888.00 2007-06-14 02:05:18.750 165 12288.42 89.58 55449.88 88888.00 2007-06-14 02:05:18.875 165 12288.48 89.58 55449.88 88888.00 2007-06-14 02:05:19.000 165 12288.58 89.58 55449.93 88888.00 2007-06-14 02:05:19.125 165 12288.52 89.55 55449.90 88888.00 2007-06-14 02:05:19.250 165 12288.42 89.50 55449.88 88888.00 2007-06-14 02:05:19.375 165 12288.40 89.53 55449.93 88888.00 2007-06-14 02:05:19.500 165 12288.40 89.60 55449.90 88888.00 2007-06-14 02:05:19.625 165 12288.45 89.60 55449.90 88888.00 2007-06-14 02:05:19.750 165 12288.42 89.60 55449.90 88888.00 2007-06-14 02:05:19.875 165 12288.35 89.62 55449.93 88888.00 2007-06-14 02:05:20.000 165 12288.38 89.60 55449.93 88888.00 2007-06-14 02:05:20.125 165 12288.48 89.62 55449.95 88888.00 2007-06-14 02:05:20.250 165 12288.45 89.62 55449.97 88888.00 2007-06-14 02:05:20.375 165 12288.40 89.58 55449.93 88888.00 2007-06-14 02:05:20.500 165 12288.30 89.55 55449.90 88888.00 2007-06-14 02:05:20.625 165 12288.42 89.58 55449.90 88888.00 2007-06-14 02:05:20.750 165 12288.45 89.58 55449.90 88888.00 2007-06-14 02:05:20.875 165 12288.40 89.58 55449.95 88888.00 2007-06-14 02:05:21.000 165 12288.42 89.58 55449.95 88888.00 2007-06-14 02:05:21.125 165 12288.42 89.55 55449.90 88888.00 2007-06-14 02:05:21.250 165 12288.42 89.58 55449.90 88888.00 2007-06-14 02:05:21.375 165 12288.42 89.60 55449.90 88888.00 2007-06-14 02:05:21.500 165 12288.35 89.58 55449.88 88888.00 2007-06-14 02:05:21.625 165 12288.33 89.58 55449.88 88888.00 2007-06-14 02:05:21.750 165 12288.38 89.55 55449.88 88888.00 2007-06-14 02:05:21.875 165 12288.45 89.55 55449.85 88888.00 2007-06-14 02:05:22.000 165 12288.48 89.53 55449.85 88888.00 2007-06-14 02:05:22.125 165 12288.52 89.58 55449.88 88888.00 2007-06-14 02:05:22.250 165 12288.50 89.60 55449.88 88888.00 2007-06-14 02:05:22.375 165 12288.52 89.62 55449.88 88888.00 2007-06-14 02:05:22.500 165 12288.52 89.60 55449.88 88888.00 2007-06-14 02:05:22.625 165 12288.48 89.53 55449.85 88888.00 2007-06-14 02:05:22.750 165 12288.48 89.58 55449.88 88888.00 2007-06-14 02:05:22.875 165 12288.48 89.62 55449.90 88888.00 2007-06-14 02:05:23.000 165 12288.45 89.60 55449.88 88888.00 2007-06-14 02:05:23.125 165 12288.45 89.62 55449.85 88888.00 2007-06-14 02:05:23.250 165 12288.50 89.62 55449.88 88888.00 2007-06-14 02:05:23.375 165 12288.42 89.62 55449.88 88888.00 2007-06-14 02:05:23.500 165 12288.48 89.62 55449.90 88888.00 2007-06-14 02:05:23.625 165 12288.50 89.58 55449.88 88888.00 2007-06-14 02:05:23.750 165 12288.55 89.60 55449.85 88888.00 2007-06-14 02:05:23.875 165 12288.50 89.62 55449.82 88888.00 2007-06-14 02:05:24.000 165 12288.48 89.58 55449.82 88888.00 2007-06-14 02:05:24.125 165 12288.45 89.58 55449.85 88888.00 2007-06-14 02:05:24.250 165 12288.50 89.67 55449.90 88888.00 2007-06-14 02:05:24.375 165 12288.60 89.78 55449.90 88888.00 2007-06-14 02:05:24.500 165 12288.55 89.65 55449.88 88888.00 2007-06-14 02:05:24.625 165 12288.52 89.60 55449.85 88888.00 2007-06-14 02:05:24.750 165 12288.58 89.55 55449.82 88888.00 2007-06-14 02:05:24.875 165 12288.55 89.55 55449.80 88888.00 2007-06-14 02:05:25.000 165 12288.45 89.58 55449.80 88888.00 2007-06-14 02:05:25.125 165 12288.48 89.62 55449.82 88888.00 2007-06-14 02:05:25.250 165 12288.40 89.62 55449.82 88888.00 2007-06-14 02:05:25.375 165 12288.40 89.62 55449.80 88888.00 2007-06-14 02:05:25.500 165 12288.45 89.65 55449.82 88888.00 2007-06-14 02:05:25.625 165 12288.48 89.65 55449.85 88888.00 2007-06-14 02:05:25.750 165 12288.40 89.62 55449.82 88888.00 2007-06-14 02:05:25.875 165 12288.35 89.60 55449.82 88888.00 2007-06-14 02:05:26.000 165 12288.33 89.60 55449.82 88888.00 2007-06-14 02:05:26.125 165 12288.35 89.62 55449.82 88888.00 2007-06-14 02:05:26.250 165 12288.42 89.58 55449.80 88888.00 2007-06-14 02:05:26.375 165 12288.52 89.67 55449.85 88888.00 2007-06-14 02:05:26.500 165 12288.45 89.67 55449.85 88888.00 2007-06-14 02:05:26.625 165 12288.40 89.67 55449.80 88888.00 2007-06-14 02:05:26.750 165 12288.48 89.65 55449.80 88888.00 2007-06-14 02:05:26.875 165 12288.52 89.62 55449.80 88888.00 2007-06-14 02:05:27.000 165 12288.48 89.62 55449.80 88888.00 2007-06-14 02:05:27.125 165 12288.40 89.62 55449.78 88888.00 2007-06-14 02:05:27.250 165 12288.48 89.67 55449.78 88888.00 2007-06-14 02:05:27.375 165 12288.52 89.67 55449.78 88888.00 2007-06-14 02:05:27.500 165 12288.45 89.62 55449.80 88888.00 2007-06-14 02:05:27.625 165 12288.40 89.62 55449.80 88888.00 2007-06-14 02:05:27.750 165 12288.38 89.62 55449.78 88888.00 2007-06-14 02:05:27.875 165 12288.40 89.65 55449.75 88888.00 2007-06-14 02:05:28.000 165 12288.42 89.62 55449.75 88888.00 2007-06-14 02:05:28.125 165 12288.40 89.60 55449.75 88888.00 2007-06-14 02:05:28.250 165 12288.40 89.62 55449.78 88888.00 2007-06-14 02:05:28.375 165 12288.38 89.62 55449.78 88888.00 2007-06-14 02:05:28.500 165 12288.42 89.60 55449.80 88888.00 2007-06-14 02:05:28.625 165 12288.45 89.65 55449.78 88888.00 2007-06-14 02:05:28.750 165 12288.48 89.65 55449.80 88888.00 2007-06-14 02:05:28.875 165 12288.42 89.60 55449.78 88888.00 2007-06-14 02:05:29.000 165 12288.38 89.60 55449.75 88888.00 2007-06-14 02:05:29.125 165 12288.45 89.62 55449.78 88888.00 2007-06-14 02:05:29.250 165 12288.50 89.62 55449.78 88888.00 2007-06-14 02:05:29.375 165 12288.42 89.62 55449.75 88888.00 2007-06-14 02:05:29.500 165 12288.38 89.62 55449.72 88888.00 2007-06-14 02:05:29.625 165 12288.35 89.62 55449.72 88888.00 2007-06-14 02:05:29.750 165 12288.35 89.62 55449.72 88888.00 2007-06-14 02:05:29.875 165 12288.38 89.62 55449.72 88888.00 2007-06-14 02:05:30.000 165 12288.45 89.65 55449.75 88888.00 2007-06-14 02:05:30.125 165 12288.42 89.65 55449.75 88888.00 2007-06-14 02:05:30.250 165 12288.40 89.67 55449.78 88888.00 2007-06-14 02:05:30.375 165 12288.38 89.70 55449.78 88888.00 2007-06-14 02:05:30.500 165 12288.42 89.70 55449.75 88888.00 2007-06-14 02:05:30.625 165 12288.35 89.60 55449.72 88888.00 2007-06-14 02:05:30.750 165 12288.35 89.58 55449.72 88888.00 2007-06-14 02:05:30.875 165 12288.42 89.70 55449.78 88888.00 2007-06-14 02:05:31.000 165 12288.40 89.70 55449.75 88888.00 2007-06-14 02:05:31.125 165 12288.33 89.62 55449.72 88888.00 2007-06-14 02:05:31.250 165 12288.27 89.62 55449.72 88888.00 2007-06-14 02:05:31.375 165 12288.38 89.67 55449.75 88888.00 2007-06-14 02:05:31.500 165 12288.45 89.67 55449.78 88888.00 2007-06-14 02:05:31.625 165 12288.45 89.62 55449.75 88888.00 2007-06-14 02:05:31.750 165 12288.45 89.67 55449.75 88888.00 2007-06-14 02:05:31.875 165 12288.45 89.65 55449.75 88888.00 2007-06-14 02:05:32.000 165 12288.50 89.65 55449.72 88888.00 2007-06-14 02:05:32.125 165 12288.52 89.67 55449.75 88888.00 2007-06-14 02:05:32.250 165 12288.52 89.65 55449.72 88888.00 2007-06-14 02:05:32.375 165 12288.55 89.65 55449.70 88888.00 2007-06-14 02:05:32.500 165 12288.55 89.67 55449.70 88888.00 2007-06-14 02:05:32.625 165 12288.58 89.67 55449.70 88888.00 2007-06-14 02:05:32.750 165 12288.50 89.65 55449.68 88888.00 2007-06-14 02:05:32.875 165 12288.45 89.65 55449.70 88888.00 2007-06-14 02:05:33.000 165 12288.42 89.62 55449.72 88888.00 2007-06-14 02:05:33.125 165 12288.42 89.65 55449.72 88888.00 2007-06-14 02:05:33.250 165 12288.40 89.70 55449.72 88888.00 2007-06-14 02:05:33.375 165 12288.42 89.70 55449.75 88888.00 2007-06-14 02:05:33.500 165 12288.45 89.67 55449.72 88888.00 2007-06-14 02:05:33.625 165 12288.40 89.65 55449.72 88888.00 2007-06-14 02:05:33.750 165 12288.45 89.67 55449.72 88888.00 2007-06-14 02:05:33.875 165 12288.45 89.65 55449.70 88888.00 2007-06-14 02:05:34.000 165 12288.45 89.65 55449.70 88888.00 2007-06-14 02:05:34.125 165 12288.52 89.67 55449.70 88888.00 2007-06-14 02:05:34.250 165 12288.50 89.67 55449.72 88888.00 2007-06-14 02:05:34.375 165 12288.45 89.70 55449.72 88888.00 2007-06-14 02:05:34.500 165 12288.45 89.70 55449.75 88888.00 2007-06-14 02:05:34.625 165 12288.42 89.67 55449.75 88888.00 2007-06-14 02:05:34.750 165 12288.42 89.70 55449.72 88888.00 2007-06-14 02:05:34.875 165 12288.38 89.72 55449.72 88888.00 2007-06-14 02:05:35.000 165 12288.45 89.72 55449.70 88888.00 2007-06-14 02:05:35.125 165 12288.52 89.75 55449.75 88888.00 2007-06-14 02:05:35.250 165 12288.50 89.67 55449.72 88888.00 2007-06-14 02:05:35.375 165 12288.45 89.65 55449.75 88888.00 2007-06-14 02:05:35.500 165 12288.40 89.67 55449.75 88888.00 2007-06-14 02:05:35.625 165 12288.33 89.67 55449.72 88888.00 2007-06-14 02:05:35.750 165 12288.35 89.70 55449.70 88888.00 2007-06-14 02:05:35.875 165 12288.45 89.75 55449.72 88888.00 2007-06-14 02:05:36.000 165 12288.48 89.75 55449.75 88888.00 2007-06-14 02:05:36.125 165 12288.42 89.72 55449.72 88888.00 2007-06-14 02:05:36.250 165 12288.45 89.70 55449.72 88888.00 2007-06-14 02:05:36.375 165 12288.42 89.67 55449.70 88888.00 2007-06-14 02:05:36.500 165 12288.42 89.67 55449.70 88888.00 2007-06-14 02:05:36.625 165 12288.45 89.72 55449.70 88888.00 2007-06-14 02:05:36.750 165 12288.42 89.72 55449.70 88888.00 2007-06-14 02:05:36.875 165 12288.40 89.70 55449.68 88888.00 2007-06-14 02:05:37.000 165 12288.45 89.75 55449.70 88888.00 2007-06-14 02:05:37.125 165 12288.45 89.75 55449.70 88888.00 2007-06-14 02:05:37.250 165 12288.40 89.75 55449.68 88888.00 2007-06-14 02:05:37.375 165 12288.42 89.78 55449.70 88888.00 2007-06-14 02:05:37.500 165 12288.33 89.75 55449.70 88888.00 2007-06-14 02:05:37.625 165 12288.35 89.70 55449.70 88888.00 2007-06-14 02:05:37.750 165 12288.42 89.75 55449.70 88888.00 2007-06-14 02:05:37.875 165 12288.50 89.80 55449.70 88888.00 2007-06-14 02:05:38.000 165 12288.42 89.75 55449.70 88888.00 2007-06-14 02:05:38.125 165 12288.40 89.72 55449.70 88888.00 2007-06-14 02:05:38.250 165 12288.40 89.75 55449.70 88888.00 2007-06-14 02:05:38.375 165 12288.42 89.83 55449.72 88888.00 2007-06-14 02:05:38.500 165 12288.40 89.78 55449.70 88888.00 2007-06-14 02:05:38.625 165 12288.40 89.75 55449.65 88888.00 2007-06-14 02:05:38.750 165 12288.40 89.80 55449.70 88888.00 2007-06-14 02:05:38.875 165 12288.38 89.80 55449.68 88888.00 2007-06-14 02:05:39.000 165 12288.30 89.80 55449.65 88888.00 2007-06-14 02:05:39.125 165 12288.35 89.80 55449.68 88888.00 2007-06-14 02:05:39.250 165 12288.35 89.83 55449.65 88888.00 2007-06-14 02:05:39.375 165 12288.35 89.80 55449.65 88888.00 2007-06-14 02:05:39.500 165 12288.33 89.80 55449.65 88888.00 2007-06-14 02:05:39.625 165 12288.38 89.83 55449.68 88888.00 2007-06-14 02:05:39.750 165 12288.35 89.83 55449.65 88888.00 2007-06-14 02:05:39.875 165 12288.38 89.80 55449.70 88888.00 2007-06-14 02:05:40.000 165 12288.38 89.80 55449.68 88888.00 2007-06-14 02:05:40.125 165 12288.38 89.75 55449.70 88888.00 2007-06-14 02:05:40.250 165 12288.35 89.72 55449.72 88888.00 2007-06-14 02:05:40.375 165 12288.38 89.78 55449.70 88888.00 2007-06-14 02:05:40.500 165 12288.40 89.78 55449.70 88888.00 2007-06-14 02:05:40.625 165 12288.45 89.78 55449.68 88888.00 2007-06-14 02:05:40.750 165 12288.45 89.80 55449.65 88888.00 2007-06-14 02:05:40.875 165 12288.42 89.75 55449.65 88888.00 2007-06-14 02:05:41.000 165 12288.45 89.70 55449.65 88888.00 2007-06-14 02:05:41.125 165 12288.42 89.75 55449.68 88888.00 2007-06-14 02:05:41.250 165 12288.42 89.75 55449.68 88888.00 2007-06-14 02:05:41.375 165 12288.42 89.83 55449.70 88888.00 2007-06-14 02:05:41.500 165 12288.35 89.80 55449.68 88888.00 2007-06-14 02:05:41.625 165 12288.38 89.80 55449.68 88888.00 2007-06-14 02:05:41.750 165 12288.42 89.80 55449.68 88888.00 2007-06-14 02:05:41.875 165 12288.35 89.78 55449.68 88888.00 2007-06-14 02:05:42.000 165 12288.40 89.80 55449.68 88888.00 2007-06-14 02:05:42.125 165 12288.48 89.85 55449.70 88888.00 2007-06-14 02:05:42.250 165 12288.48 89.83 55449.65 88888.00 2007-06-14 02:05:42.375 165 12288.45 89.80 55449.65 88888.00 2007-06-14 02:05:42.500 165 12288.45 89.85 55449.68 88888.00 2007-06-14 02:05:42.625 165 12288.45 89.83 55449.68 88888.00 2007-06-14 02:05:42.750 165 12288.38 89.80 55449.62 88888.00 2007-06-14 02:05:42.875 165 12288.33 89.78 55449.62 88888.00 2007-06-14 02:05:43.000 165 12288.38 89.78 55449.60 88888.00 2007-06-14 02:05:43.125 165 12288.35 89.80 55449.57 88888.00 2007-06-14 02:05:43.250 165 12288.27 89.75 55449.57 88888.00 2007-06-14 02:05:43.375 165 12288.35 89.80 55449.60 88888.00 2007-06-14 02:05:43.500 165 12288.40 89.83 55449.62 88888.00 2007-06-14 02:05:43.625 165 12288.38 89.85 55449.62 88888.00 2007-06-14 02:05:43.750 165 12288.35 89.88 55449.62 88888.00 2007-06-14 02:05:43.875 165 12288.30 89.88 55449.60 88888.00 2007-06-14 02:05:44.000 165 12288.33 89.80 55449.57 88888.00 2007-06-14 02:05:44.125 165 12288.33 89.80 55449.60 88888.00 2007-06-14 02:05:44.250 165 12288.27 89.83 55449.62 88888.00 2007-06-14 02:05:44.375 165 12288.25 89.83 55449.62 88888.00 2007-06-14 02:05:44.500 165 12288.30 89.90 55449.62 88888.00 2007-06-14 02:05:44.625 165 12288.38 89.88 55449.62 88888.00 2007-06-14 02:05:44.750 165 12288.40 89.85 55449.62 88888.00 2007-06-14 02:05:44.875 165 12288.33 89.85 55449.60 88888.00 2007-06-14 02:05:45.000 165 12288.30 89.85 55449.57 88888.00 2007-06-14 02:05:45.125 165 12288.30 89.88 55449.57 88888.00 2007-06-14 02:05:45.250 165 12288.30 89.83 55449.57 88888.00 2007-06-14 02:05:45.375 165 12288.30 89.83 55449.60 88888.00 2007-06-14 02:05:45.500 165 12288.35 89.92 55449.62 88888.00 2007-06-14 02:05:45.625 165 12288.33 89.95 55449.62 88888.00 2007-06-14 02:05:45.750 165 12288.27 89.90 55449.60 88888.00 2007-06-14 02:05:45.875 165 12288.27 89.90 55449.60 88888.00 2007-06-14 02:05:46.000 165 12288.30 89.88 55449.57 88888.00 2007-06-14 02:05:46.125 165 12288.30 89.83 55449.62 88888.00 2007-06-14 02:05:46.250 165 12288.27 89.83 55449.65 88888.00 2007-06-14 02:05:46.375 165 12288.30 89.83 55449.65 88888.00 2007-06-14 02:05:46.500 165 12288.35 89.88 55449.60 88888.00 2007-06-14 02:05:46.625 165 12288.35 89.92 55449.57 88888.00 2007-06-14 02:05:46.750 165 12288.33 89.92 55449.57 88888.00 2007-06-14 02:05:46.875 165 12288.40 89.95 55449.60 88888.00 2007-06-14 02:05:47.000 165 12288.40 89.97 55449.60 88888.00 2007-06-14 02:05:47.125 165 12288.35 89.95 55449.62 88888.00 2007-06-14 02:05:47.250 165 12288.25 89.88 55449.57 88888.00 2007-06-14 02:05:47.375 165 12288.23 89.85 55449.57 88888.00 2007-06-14 02:05:47.500 165 12288.17 89.85 55449.57 88888.00 2007-06-14 02:05:47.625 165 12288.25 89.92 55449.60 88888.00 2007-06-14 02:05:47.750 165 12288.25 89.90 55449.60 88888.00 2007-06-14 02:05:47.875 165 12288.30 89.90 55449.60 88888.00 2007-06-14 02:05:48.000 165 12288.35 89.92 55449.57 88888.00 2007-06-14 02:05:48.125 165 12288.30 89.92 55449.57 88888.00 2007-06-14 02:05:48.250 165 12288.25 89.92 55449.60 88888.00 2007-06-14 02:05:48.375 165 12288.27 89.92 55449.60 88888.00 2007-06-14 02:05:48.500 165 12288.25 89.92 55449.57 88888.00 2007-06-14 02:05:48.625 165 12288.23 89.85 55449.57 88888.00 2007-06-14 02:05:48.750 165 12288.30 89.92 55449.60 88888.00 2007-06-14 02:05:48.875 165 12288.30 89.95 55449.60 88888.00 2007-06-14 02:05:49.000 165 12288.33 89.88 55449.55 88888.00 2007-06-14 02:05:49.125 165 12288.38 89.88 55449.55 88888.00 2007-06-14 02:05:49.250 165 12288.38 89.95 55449.55 88888.00 2007-06-14 02:05:49.375 165 12288.40 89.97 55449.57 88888.00 2007-06-14 02:05:49.500 165 12288.42 90.00 55449.55 88888.00 2007-06-14 02:05:49.625 165 12288.38 89.97 55449.57 88888.00 2007-06-14 02:05:49.750 165 12288.40 89.95 55449.60 88888.00 2007-06-14 02:05:49.875 165 12288.38 89.97 55449.60 88888.00 2007-06-14 02:05:50.000 165 12288.33 89.97 55449.57 88888.00 2007-06-14 02:05:50.125 165 12288.38 90.00 55449.60 88888.00 2007-06-14 02:05:50.250 165 12288.40 90.00 55449.57 88888.00 2007-06-14 02:05:50.375 165 12288.40 90.00 55449.57 88888.00 2007-06-14 02:05:50.500 165 12288.38 90.03 55449.55 88888.00 2007-06-14 02:05:50.625 165 12288.40 89.97 55449.57 88888.00 2007-06-14 02:05:50.750 165 12288.40 90.03 55449.57 88888.00 2007-06-14 02:05:50.875 165 12288.38 89.97 55449.55 88888.00 2007-06-14 02:05:51.000 165 12288.33 90.00 55449.55 88888.00 2007-06-14 02:05:51.125 165 12288.30 90.05 55449.55 88888.00 2007-06-14 02:05:51.250 165 12288.35 90.03 55449.57 88888.00 2007-06-14 02:05:51.375 165 12288.33 90.03 55449.55 88888.00 2007-06-14 02:05:51.500 165 12288.20 90.03 55449.53 88888.00 2007-06-14 02:05:51.625 165 12288.23 90.00 55449.55 88888.00 2007-06-14 02:05:51.750 165 12288.33 90.03 55449.57 88888.00 2007-06-14 02:05:51.875 165 12288.35 90.05 55449.55 88888.00 2007-06-14 02:05:52.000 165 12288.30 90.05 55449.55 88888.00 2007-06-14 02:05:52.125 165 12288.27 90.03 55449.53 88888.00 2007-06-14 02:05:52.250 165 12288.27 89.97 55449.55 88888.00 2007-06-14 02:05:52.375 165 12288.27 90.03 55449.53 88888.00 2007-06-14 02:05:52.500 165 12288.30 90.08 55449.55 88888.00 2007-06-14 02:05:52.625 165 12288.23 90.03 55449.53 88888.00 2007-06-14 02:05:52.750 165 12288.17 89.97 55449.53 88888.00 2007-06-14 02:05:52.875 165 12288.20 90.00 55449.50 88888.00 2007-06-14 02:05:53.000 165 12288.20 90.00 55449.53 88888.00 2007-06-14 02:05:53.125 165 12288.20 90.03 55449.53 88888.00 2007-06-14 02:05:53.250 165 12288.20 90.03 55449.55 88888.00 2007-06-14 02:05:53.375 165 12288.15 90.03 55449.53 88888.00 2007-06-14 02:05:53.500 165 12288.12 90.00 55449.50 88888.00 2007-06-14 02:05:53.625 165 12288.23 90.03 55449.55 88888.00 2007-06-14 02:05:53.750 165 12288.33 90.08 55449.55 88888.00 2007-06-14 02:05:53.875 165 12288.30 90.10 55449.50 88888.00 2007-06-14 02:05:54.000 165 12288.20 90.05 55449.53 88888.00 2007-06-14 02:05:54.125 165 12288.20 90.08 55449.57 88888.00 2007-06-14 02:05:54.250 165 12288.20 90.10 55449.57 88888.00 2007-06-14 02:05:54.375 165 12288.20 90.15 55449.55 88888.00 2007-06-14 02:05:54.500 165 12288.25 90.17 55449.55 88888.00 2007-06-14 02:05:54.625 165 12288.35 90.20 55449.57 88888.00 2007-06-14 02:05:54.750 165 12288.30 90.12 55449.55 88888.00 2007-06-14 02:05:54.875 165 12288.20 90.08 55449.53 88888.00 2007-06-14 02:05:55.000 165 12288.15 90.03 55449.53 88888.00 2007-06-14 02:05:55.125 165 12288.20 90.05 55449.50 88888.00 2007-06-14 02:05:55.250 165 12288.20 90.05 55449.50 88888.00 2007-06-14 02:05:55.375 165 12288.17 90.10 55449.47 88888.00 2007-06-14 02:05:55.500 165 12288.10 90.12 55449.47 88888.00 2007-06-14 02:05:55.625 165 12288.08 90.10 55449.53 88888.00 2007-06-14 02:05:55.750 165 12288.17 90.12 55449.55 88888.00 2007-06-14 02:05:55.875 165 12288.23 90.12 55449.53 88888.00 2007-06-14 02:05:56.000 165 12288.27 90.12 55449.47 88888.00 2007-06-14 02:05:56.125 165 12288.25 90.12 55449.53 88888.00 2007-06-14 02:05:56.250 165 12288.15 90.08 55449.50 88888.00 2007-06-14 02:05:56.375 165 12288.20 90.10 55449.50 88888.00 2007-06-14 02:05:56.500 165 12288.23 90.08 55449.53 88888.00 2007-06-14 02:05:56.625 165 12288.25 90.10 55449.53 88888.00 2007-06-14 02:05:56.750 165 12288.23 90.15 55449.50 88888.00 2007-06-14 02:05:56.875 165 12288.15 90.12 55449.50 88888.00 2007-06-14 02:05:57.000 165 12288.15 90.12 55449.45 88888.00 2007-06-14 02:05:57.125 165 12288.20 90.12 55449.45 88888.00 2007-06-14 02:05:57.250 165 12288.17 90.15 55449.47 88888.00 2007-06-14 02:05:57.375 165 12288.15 90.15 55449.47 88888.00 2007-06-14 02:05:57.500 165 12288.15 90.15 55449.47 88888.00 2007-06-14 02:05:57.625 165 12288.12 90.17 55449.47 88888.00 2007-06-14 02:05:57.750 165 12288.12 90.20 55449.50 88888.00 2007-06-14 02:05:57.875 165 12288.10 90.17 55449.53 88888.00 2007-06-14 02:05:58.000 165 12288.17 90.20 55449.53 88888.00 2007-06-14 02:05:58.125 165 12288.20 90.20 55449.55 88888.00 2007-06-14 02:05:58.250 165 12288.15 90.20 55449.53 88888.00 2007-06-14 02:05:58.375 165 12288.15 90.20 55449.53 88888.00 2007-06-14 02:05:58.500 165 12288.10 90.22 55449.55 88888.00 2007-06-14 02:05:58.625 165 12288.15 90.17 55449.53 88888.00 2007-06-14 02:05:58.750 165 12288.17 90.20 55449.50 88888.00 2007-06-14 02:05:58.875 165 12288.20 90.17 55449.43 88888.00 2007-06-14 02:05:59.000 165 12288.12 90.17 55449.40 88888.00 2007-06-14 02:05:59.125 165 12288.15 90.17 55449.45 88888.00 2007-06-14 02:05:59.250 165 12288.15 90.20 55449.47 88888.00 2007-06-14 02:05:59.375 165 12288.25 90.22 55449.45 88888.00 2007-06-14 02:05:59.500 165 12288.27 90.22 55449.50 88888.00 2007-06-14 02:05:59.625 165 12288.15 90.20 55449.47 88888.00 2007-06-14 02:05:59.750 165 12288.10 90.22 55449.50 88888.00 2007-06-14 02:05:59.875 165 12288.12 90.22 55449.47 88888.00 2007-06-14 02:06:00.000 165 12288.12 90.22 55449.47 88888.00 2007-06-14 02:06:00.125 165 12288.10 90.20 55449.50 88888.00 2007-06-14 02:06:00.250 165 12288.00 90.15 55449.45 88888.00 2007-06-14 02:06:00.375 165 12288.02 90.15 55449.43 88888.00 2007-06-14 02:06:00.500 165 12288.02 90.15 55449.43 88888.00 2007-06-14 02:06:00.625 165 12288.08 90.22 55449.43 88888.00 2007-06-14 02:06:00.750 165 12288.02 90.25 55449.45 88888.00 2007-06-14 02:06:00.875 165 12288.02 90.25 55449.45 88888.00 2007-06-14 02:06:01.000 165 12288.08 90.22 55449.47 88888.00 2007-06-14 02:06:01.125 165 12288.08 90.20 55449.47 88888.00 2007-06-14 02:06:01.250 165 12288.05 90.15 55449.45 88888.00 2007-06-14 02:06:01.375 165 12288.08 90.20 55449.47 88888.00 2007-06-14 02:06:01.500 165 12288.10 90.28 55449.47 88888.00 2007-06-14 02:06:01.625 165 12288.08 90.25 55449.47 88888.00 2007-06-14 02:06:01.750 165 12288.08 90.20 55449.45 88888.00 2007-06-14 02:06:01.875 165 12288.00 90.20 55449.45 88888.00 2007-06-14 02:06:02.000 165 12288.05 90.20 55449.45 88888.00 2007-06-14 02:06:02.125 165 12288.08 90.20 55449.45 88888.00 2007-06-14 02:06:02.250 165 12288.05 90.25 55449.47 88888.00 2007-06-14 02:06:02.375 165 12288.05 90.30 55449.50 88888.00 2007-06-14 02:06:02.500 165 12288.08 90.30 55449.47 88888.00 2007-06-14 02:06:02.625 165 12288.10 90.30 55449.45 88888.00 2007-06-14 02:06:02.750 165 12288.12 90.30 55449.43 88888.00 2007-06-14 02:06:02.875 165 12288.12 90.28 55449.43 88888.00 2007-06-14 02:06:03.000 165 12288.15 90.33 55449.45 88888.00 2007-06-14 02:06:03.125 165 12288.15 90.25 55449.43 88888.00 2007-06-14 02:06:03.250 165 12288.08 90.17 55449.43 88888.00 2007-06-14 02:06:03.375 165 12288.10 90.22 55449.43 88888.00 2007-06-14 02:06:03.500 165 12288.12 90.25 55449.43 88888.00 2007-06-14 02:06:03.625 165 12288.15 90.22 55449.43 88888.00 2007-06-14 02:06:03.750 165 12288.10 90.22 55449.43 88888.00 2007-06-14 02:06:03.875 165 12288.08 90.20 55449.43 88888.00 2007-06-14 02:06:04.000 165 12288.10 90.25 55449.40 88888.00 2007-06-14 02:06:04.125 165 12288.10 90.28 55449.43 88888.00 2007-06-14 02:06:04.250 165 12288.10 90.28 55449.43 88888.00 2007-06-14 02:06:04.375 165 12288.10 90.25 55449.40 88888.00 2007-06-14 02:06:04.500 165 12288.05 90.25 55449.38 88888.00 2007-06-14 02:06:04.625 165 12288.12 90.38 55449.40 88888.00 2007-06-14 02:06:04.750 165 12288.15 90.40 55449.43 88888.00 2007-06-14 02:06:04.875 165 12288.17 90.33 55449.43 88888.00 2007-06-14 02:06:05.000 165 12288.17 90.28 55449.40 88888.00 2007-06-14 02:06:05.125 165 12288.12 90.28 55449.40 88888.00 2007-06-14 02:06:05.250 165 12288.08 90.25 55449.40 88888.00 2007-06-14 02:06:05.375 165 12288.10 90.22 55449.40 88888.00 2007-06-14 02:06:05.500 165 12288.12 90.25 55449.40 88888.00 2007-06-14 02:06:05.625 165 12288.17 90.28 55449.43 88888.00 2007-06-14 02:06:05.750 165 12288.15 90.25 55449.40 88888.00 2007-06-14 02:06:05.875 165 12288.10 90.25 55449.40 88888.00 2007-06-14 02:06:06.000 165 12288.10 90.28 55449.43 88888.00 2007-06-14 02:06:06.125 165 12288.15 90.25 55449.43 88888.00 2007-06-14 02:06:06.250 165 12288.08 90.20 55449.38 88888.00 2007-06-14 02:06:06.375 165 12288.08 90.28 55449.38 88888.00 2007-06-14 02:06:06.500 165 12288.10 90.30 55449.38 88888.00 2007-06-14 02:06:06.625 165 12288.10 90.33 55449.40 88888.00 2007-06-14 02:06:06.750 165 12288.12 90.30 55449.43 88888.00 2007-06-14 02:06:06.875 165 12288.23 90.33 55449.40 88888.00 2007-06-14 02:06:07.000 165 12288.25 90.30 55449.38 88888.00 2007-06-14 02:06:07.125 165 12288.20 90.33 55449.43 88888.00 2007-06-14 02:06:07.250 165 12288.15 90.33 55449.43 88888.00 2007-06-14 02:06:07.375 165 12288.17 90.33 55449.40 88888.00 2007-06-14 02:06:07.500 165 12288.23 90.35 55449.43 88888.00 2007-06-14 02:06:07.625 165 12288.15 90.30 55449.40 88888.00 2007-06-14 02:06:07.750 165 12288.15 90.33 55449.40 88888.00 2007-06-14 02:06:07.875 165 12288.23 90.30 55449.40 88888.00 2007-06-14 02:06:08.000 165 12288.25 90.30 55449.38 88888.00 2007-06-14 02:06:08.125 165 12288.33 90.33 55449.35 88888.00 2007-06-14 02:06:08.250 165 12288.25 90.30 55449.35 88888.00 2007-06-14 02:06:08.375 165 12288.23 90.30 55449.35 88888.00 2007-06-14 02:06:08.500 165 12288.25 90.33 55449.35 88888.00 2007-06-14 02:06:08.625 165 12288.33 90.35 55449.38 88888.00 2007-06-14 02:06:08.750 165 12288.30 90.33 55449.35 88888.00 2007-06-14 02:06:08.875 165 12288.23 90.30 55449.35 88888.00 2007-06-14 02:06:09.000 165 12288.23 90.28 55449.32 88888.00 2007-06-14 02:06:09.125 165 12288.25 90.30 55449.35 88888.00 2007-06-14 02:06:09.250 165 12288.33 90.33 55449.32 88888.00 2007-06-14 02:06:09.375 165 12288.38 90.35 55449.32 88888.00 2007-06-14 02:06:09.500 165 12288.35 90.35 55449.35 88888.00 2007-06-14 02:06:09.625 165 12288.35 90.38 55449.38 88888.00 2007-06-14 02:06:09.750 165 12288.25 90.38 55449.35 88888.00 2007-06-14 02:06:09.875 165 12288.17 90.28 55449.32 88888.00 2007-06-14 02:06:10.000 165 12288.25 90.33 55449.32 88888.00 2007-06-14 02:06:10.125 165 12288.25 90.35 55449.32 88888.00 2007-06-14 02:06:10.250 165 12288.20 90.30 55449.32 88888.00 2007-06-14 02:06:10.375 165 12288.30 90.33 55449.30 88888.00 2007-06-14 02:06:10.500 165 12288.35 90.40 55449.30 88888.00 2007-06-14 02:06:10.625 165 12288.38 90.40 55449.35 88888.00 2007-06-14 02:06:10.750 165 12288.30 90.35 55449.32 88888.00 2007-06-14 02:06:10.875 165 12288.20 90.35 55449.32 88888.00 2007-06-14 02:06:11.000 165 12288.30 90.35 55449.35 88888.00 2007-06-14 02:06:11.125 165 12288.30 90.38 55449.32 88888.00 2007-06-14 02:06:11.250 165 12288.25 90.28 55449.32 88888.00 2007-06-14 02:06:11.375 165 12288.23 90.33 55449.32 88888.00 2007-06-14 02:06:11.500 165 12288.25 90.33 55449.32 88888.00 2007-06-14 02:06:11.625 165 12288.30 90.33 55449.30 88888.00 2007-06-14 02:06:11.750 165 12288.33 90.30 55449.28 88888.00 2007-06-14 02:06:11.875 165 12288.27 90.35 55449.28 88888.00 2007-06-14 02:06:12.000 165 12288.33 90.40 55449.30 88888.00 2007-06-14 02:06:12.125 165 12288.38 90.40 55449.35 88888.00 2007-06-14 02:06:12.250 165 12288.33 90.38 55449.32 88888.00 2007-06-14 02:06:12.375 165 12288.33 90.38 55449.30 88888.00 2007-06-14 02:06:12.500 165 12288.27 90.40 55449.32 88888.00 2007-06-14 02:06:12.625 165 12288.27 90.38 55449.30 88888.00 2007-06-14 02:06:12.750 165 12288.33 90.35 55449.32 88888.00 2007-06-14 02:06:12.875 165 12288.33 90.35 55449.35 88888.00 2007-06-14 02:06:13.000 165 12288.35 90.42 55449.35 88888.00 2007-06-14 02:06:13.125 165 12288.33 90.45 55449.32 88888.00 2007-06-14 02:06:13.250 165 12288.30 90.35 55449.30 88888.00 2007-06-14 02:06:13.375 165 12288.27 90.38 55449.30 88888.00 2007-06-14 02:06:13.500 165 12288.27 90.35 55449.30 88888.00 2007-06-14 02:06:13.625 165 12288.23 90.33 55449.30 88888.00 2007-06-14 02:06:13.750 165 12288.27 90.33 55449.30 88888.00 2007-06-14 02:06:13.875 165 12288.30 90.40 55449.30 88888.00 2007-06-14 02:06:14.000 165 12288.23 90.38 55449.30 88888.00 2007-06-14 02:06:14.125 165 12288.23 90.38 55449.30 88888.00 2007-06-14 02:06:14.250 165 12288.27 90.35 55449.35 88888.00 2007-06-14 02:06:14.375 165 12288.25 90.30 55449.32 88888.00 2007-06-14 02:06:14.500 165 12288.20 90.25 55449.30 88888.00 2007-06-14 02:06:14.625 165 12288.23 90.30 55449.32 88888.00 2007-06-14 02:06:14.750 165 12288.30 90.38 55449.32 88888.00 2007-06-14 02:06:14.875 165 12288.25 90.35 55449.30 88888.00 2007-06-14 02:06:15.000 165 12288.20 90.35 55449.30 88888.00 2007-06-14 02:06:15.125 165 12288.30 90.35 55449.30 88888.00 2007-06-14 02:06:15.250 165 12288.35 90.38 55449.30 88888.00 2007-06-14 02:06:15.375 165 12288.33 90.38 55449.32 88888.00 2007-06-14 02:06:15.500 165 12288.25 90.35 55449.32 88888.00 2007-06-14 02:06:15.625 165 12288.27 90.35 55449.30 88888.00 2007-06-14 02:06:15.750 165 12288.35 90.42 55449.32 88888.00 2007-06-14 02:06:15.875 165 12288.30 90.40 55449.32 88888.00 2007-06-14 02:06:16.000 165 12288.27 90.38 55449.32 88888.00 2007-06-14 02:06:16.125 165 12288.23 90.38 55449.32 88888.00 2007-06-14 02:06:16.250 165 12288.27 90.42 55449.35 88888.00 2007-06-14 02:06:16.375 165 12288.27 90.38 55449.32 88888.00 2007-06-14 02:06:16.500 165 12288.33 90.38 55449.32 88888.00 2007-06-14 02:06:16.625 165 12288.33 90.35 55449.32 88888.00 2007-06-14 02:06:16.750 165 12288.27 90.38 55449.30 88888.00 2007-06-14 02:06:16.875 165 12288.30 90.42 55449.35 88888.00 2007-06-14 02:06:17.000 165 12288.30 90.42 55449.32 88888.00 2007-06-14 02:06:17.125 165 12288.33 90.38 55449.30 88888.00 2007-06-14 02:06:17.250 165 12288.33 90.35 55449.30 88888.00 2007-06-14 02:06:17.375 165 12288.30 90.38 55449.30 88888.00 2007-06-14 02:06:17.500 165 12288.30 90.42 55449.30 88888.00 2007-06-14 02:06:17.625 165 12288.23 90.42 55449.28 88888.00 2007-06-14 02:06:17.750 165 12288.17 90.35 55449.25 88888.00 2007-06-14 02:06:17.875 165 12288.30 90.33 55449.28 88888.00 2007-06-14 02:06:18.000 165 12288.40 90.35 55449.28 88888.00 2007-06-14 02:06:18.125 165 12288.30 90.35 55449.30 88888.00 2007-06-14 02:06:18.250 165 12288.17 90.35 55449.28 88888.00 2007-06-14 02:06:18.375 165 12288.23 90.40 55449.30 88888.00 2007-06-14 02:06:18.500 165 12288.27 90.42 55449.30 88888.00 2007-06-14 02:06:18.625 165 12288.27 90.38 55449.30 88888.00 2007-06-14 02:06:18.750 165 12288.35 90.40 55449.28 88888.00 2007-06-14 02:06:18.875 165 12288.30 90.38 55449.28 88888.00 2007-06-14 02:06:19.000 165 12288.30 90.42 55449.30 88888.00 2007-06-14 02:06:19.125 165 12288.30 90.47 55449.30 88888.00 2007-06-14 02:06:19.250 165 12288.27 90.40 55449.28 88888.00 2007-06-14 02:06:19.375 165 12288.27 90.38 55449.28 88888.00 2007-06-14 02:06:19.500 165 12288.23 90.38 55449.25 88888.00 2007-06-14 02:06:19.625 165 12288.27 90.38 55449.28 88888.00 2007-06-14 02:06:19.750 165 12288.25 90.40 55449.25 88888.00 2007-06-14 02:06:19.875 165 12288.25 90.45 55449.28 88888.00 2007-06-14 02:06:20.000 165 12288.27 90.45 55449.25 88888.00 2007-06-14 02:06:20.125 165 12288.23 90.45 55449.28 88888.00 2007-06-14 02:06:20.250 165 12288.25 90.45 55449.35 88888.00 2007-06-14 02:06:20.375 165 12288.33 90.47 55449.38 88888.00 2007-06-14 02:06:20.500 165 12288.25 90.40 55449.32 88888.00 2007-06-14 02:06:20.625 165 12288.25 90.42 55449.32 88888.00 2007-06-14 02:06:20.750 165 12288.27 90.42 55449.28 88888.00 2007-06-14 02:06:20.875 165 12288.35 90.42 55449.22 88888.00 2007-06-14 02:06:21.000 165 12288.35 90.42 55449.25 88888.00 2007-06-14 02:06:21.125 165 12288.35 90.45 55449.30 88888.00 2007-06-14 02:06:21.250 165 12288.38 90.42 55449.30 88888.00 2007-06-14 02:06:21.375 165 12288.35 90.33 55449.28 88888.00 2007-06-14 02:06:21.500 165 12288.35 90.38 55449.28 88888.00 2007-06-14 02:06:21.625 165 12288.35 90.45 55449.30 88888.00 2007-06-14 02:06:21.750 165 12288.38 90.47 55449.35 88888.00 2007-06-14 02:06:21.875 165 12288.40 90.42 55449.32 88888.00 2007-06-14 02:06:22.000 165 12288.40 90.42 55449.30 88888.00 2007-06-14 02:06:22.125 165 12288.35 90.40 55449.30 88888.00 2007-06-14 02:06:22.250 165 12288.20 90.35 55449.25 88888.00 2007-06-14 02:06:22.375 165 12288.23 90.40 55449.25 88888.00 2007-06-14 02:06:22.500 165 12288.23 90.42 55449.28 88888.00 2007-06-14 02:06:22.625 165 12288.17 90.40 55449.28 88888.00 2007-06-14 02:06:22.750 165 12288.20 90.42 55449.28 88888.00 2007-06-14 02:06:22.875 165 12288.27 90.45 55449.30 88888.00 2007-06-14 02:06:23.000 165 12288.30 90.45 55449.30 88888.00 2007-06-14 02:06:23.125 165 12288.30 90.47 55449.28 88888.00 2007-06-14 02:06:23.250 165 12288.30 90.42 55449.28 88888.00 2007-06-14 02:06:23.375 165 12288.30 90.40 55449.30 88888.00 2007-06-14 02:06:23.500 165 12288.30 90.42 55449.30 88888.00 2007-06-14 02:06:23.625 165 12288.35 90.45 55449.30 88888.00 2007-06-14 02:06:23.750 165 12288.40 90.45 55449.28 88888.00 2007-06-14 02:06:23.875 165 12288.33 90.40 55449.25 88888.00 2007-06-14 02:06:24.000 165 12288.33 90.40 55449.22 88888.00 2007-06-14 02:06:24.125 165 12288.35 90.40 55449.22 88888.00 2007-06-14 02:06:24.250 165 12288.38 90.42 55449.22 88888.00 2007-06-14 02:06:24.375 165 12288.42 90.50 55449.22 88888.00 2007-06-14 02:06:24.500 165 12288.45 90.50 55449.20 88888.00 2007-06-14 02:06:24.625 165 12288.38 90.47 55449.20 88888.00 2007-06-14 02:06:24.750 165 12288.40 90.47 55449.22 88888.00 2007-06-14 02:06:24.875 165 12288.40 90.50 55449.25 88888.00 2007-06-14 02:06:25.000 165 12288.42 90.50 55449.25 88888.00 2007-06-14 02:06:25.125 165 12288.40 90.50 55449.25 88888.00 2007-06-14 02:06:25.250 165 12288.33 90.47 55449.25 88888.00 2007-06-14 02:06:25.375 165 12288.27 90.47 55449.25 88888.00 2007-06-14 02:06:25.500 165 12288.25 90.45 55449.22 88888.00 2007-06-14 02:06:25.625 165 12288.27 90.42 55449.22 88888.00 2007-06-14 02:06:25.750 165 12288.27 90.42 55449.22 88888.00 2007-06-14 02:06:25.875 165 12288.40 90.47 55449.28 88888.00 2007-06-14 02:06:26.000 165 12288.45 90.50 55449.28 88888.00 2007-06-14 02:06:26.125 165 12288.40 90.47 55449.25 88888.00 2007-06-14 02:06:26.250 165 12288.33 90.42 55449.22 88888.00 2007-06-14 02:06:26.375 165 12288.33 90.45 55449.22 88888.00 2007-06-14 02:06:26.500 165 12288.35 90.47 55449.22 88888.00 2007-06-14 02:06:26.625 165 12288.35 90.47 55449.25 88888.00 2007-06-14 02:06:26.750 165 12288.35 90.50 55449.28 88888.00 2007-06-14 02:06:26.875 165 12288.35 90.53 55449.25 88888.00 2007-06-14 02:06:27.000 165 12288.42 90.53 55449.25 88888.00 2007-06-14 02:06:27.125 165 12288.42 90.50 55449.25 88888.00 2007-06-14 02:06:27.250 165 12288.35 90.50 55449.22 88888.00 2007-06-14 02:06:27.375 165 12288.35 90.50 55449.22 88888.00 2007-06-14 02:06:27.500 165 12288.42 90.50 55449.25 88888.00 2007-06-14 02:06:27.625 165 12288.38 90.50 55449.25 88888.00 2007-06-14 02:06:27.750 165 12288.33 90.45 55449.25 88888.00 2007-06-14 02:06:27.875 165 12288.40 90.50 55449.25 88888.00 2007-06-14 02:06:28.000 165 12288.40 90.53 55449.25 88888.00 2007-06-14 02:06:28.125 165 12288.40 90.53 55449.25 88888.00 2007-06-14 02:06:28.250 165 12288.38 90.42 55449.20 88888.00 2007-06-14 02:06:28.375 165 12288.33 90.42 55449.20 88888.00 2007-06-14 02:06:28.500 165 12288.30 90.47 55449.22 88888.00 2007-06-14 02:06:28.625 165 12288.38 90.53 55449.25 88888.00 2007-06-14 02:06:28.750 165 12288.40 90.50 55449.22 88888.00 2007-06-14 02:06:28.875 165 12288.40 90.47 55449.25 88888.00 2007-06-14 02:06:29.000 165 12288.35 90.47 55449.25 88888.00 2007-06-14 02:06:29.125 165 12288.33 90.47 55449.28 88888.00 2007-06-14 02:06:29.250 165 12288.35 90.42 55449.28 88888.00 2007-06-14 02:06:29.375 165 12288.38 90.47 55449.22 88888.00 2007-06-14 02:06:29.500 165 12288.50 90.47 55449.25 88888.00 2007-06-14 02:06:29.625 165 12288.48 90.42 55449.22 88888.00 2007-06-14 02:06:29.750 165 12288.40 90.42 55449.28 88888.00 2007-06-14 02:06:29.875 165 12288.42 90.47 55449.22 88888.00 2007-06-14 02:06:30.000 165 12288.42 90.45 55449.20 88888.00 2007-06-14 02:06:30.125 165 12288.48 90.45 55449.22 88888.00 2007-06-14 02:06:30.250 165 12288.50 90.47 55449.25 88888.00 2007-06-14 02:06:30.375 165 12288.42 90.47 55449.22 88888.00 2007-06-14 02:06:30.500 165 12288.45 90.47 55449.22 88888.00 2007-06-14 02:06:30.625 165 12288.50 90.45 55449.20 88888.00 2007-06-14 02:06:30.750 165 12288.52 90.47 55449.20 88888.00 2007-06-14 02:06:30.875 165 12288.55 90.47 55449.20 88888.00 2007-06-14 02:06:31.000 165 12288.52 90.47 55449.22 88888.00 2007-06-14 02:06:31.125 165 12288.52 90.45 55449.18 88888.00 2007-06-14 02:06:31.250 165 12288.55 90.50 55449.22 88888.00 2007-06-14 02:06:31.375 165 12288.58 90.50 55449.28 88888.00 2007-06-14 02:06:31.500 165 12288.55 90.42 55449.25 88888.00 2007-06-14 02:06:31.625 165 12288.50 90.45 55449.22 88888.00 2007-06-14 02:06:31.750 165 12288.52 90.50 55449.22 88888.00 2007-06-14 02:06:31.875 165 12288.55 90.50 55449.25 88888.00 2007-06-14 02:06:32.000 165 12288.58 90.53 55449.25 88888.00 2007-06-14 02:06:32.125 165 12288.52 90.53 55449.22 88888.00 2007-06-14 02:06:32.250 165 12288.40 90.47 55449.20 88888.00 2007-06-14 02:06:32.375 165 12288.38 90.42 55449.18 88888.00 2007-06-14 02:06:32.500 165 12288.42 90.40 55449.20 88888.00 2007-06-14 02:06:32.625 165 12288.52 90.47 55449.18 88888.00 2007-06-14 02:06:32.750 165 12288.60 90.47 55449.18 88888.00 2007-06-14 02:06:32.875 165 12288.58 90.42 55449.18 88888.00 2007-06-14 02:06:33.000 165 12288.65 90.47 55449.15 88888.00 2007-06-14 02:06:33.125 165 12288.73 90.53 55449.20 88888.00 2007-06-14 02:06:33.250 165 12288.70 90.55 55449.22 88888.00 2007-06-14 02:06:33.375 165 12288.60 90.50 55449.20 88888.00 2007-06-14 02:06:33.500 165 12288.58 90.50 55449.20 88888.00 2007-06-14 02:06:33.625 165 12288.58 90.50 55449.20 88888.00 2007-06-14 02:06:33.750 165 12288.50 90.50 55449.18 88888.00 2007-06-14 02:06:33.875 165 12288.52 90.58 55449.20 88888.00 2007-06-14 02:06:34.000 165 12288.52 90.53 55449.18 88888.00 2007-06-14 02:06:34.125 165 12288.55 90.47 55449.15 88888.00 2007-06-14 02:06:34.250 165 12288.50 90.47 55449.15 88888.00 2007-06-14 02:06:34.375 165 12288.50 90.50 55449.18 88888.00 2007-06-14 02:06:34.500 165 12288.55 90.50 55449.20 88888.00 2007-06-14 02:06:34.625 165 12288.58 90.50 55449.20 88888.00 2007-06-14 02:06:34.750 165 12288.60 90.53 55449.20 88888.00 2007-06-14 02:06:34.875 165 12288.62 90.50 55449.20 88888.00 2007-06-14 02:06:35.000 165 12288.65 90.50 55449.18 88888.00 2007-06-14 02:06:35.125 165 12288.62 90.53 55449.20 88888.00 2007-06-14 02:06:35.250 165 12288.55 90.53 55449.20 88888.00 2007-06-14 02:06:35.375 165 12288.58 90.50 55449.20 88888.00 2007-06-14 02:06:35.500 165 12288.67 90.45 55449.18 88888.00 2007-06-14 02:06:35.625 165 12288.73 90.50 55449.20 88888.00 2007-06-14 02:06:35.750 165 12288.75 90.55 55449.22 88888.00 2007-06-14 02:06:35.875 165 12288.75 90.55 55449.22 88888.00 2007-06-14 02:06:36.000 165 12288.60 90.53 55449.18 88888.00 2007-06-14 02:06:36.125 165 12288.52 90.50 55449.18 88888.00 2007-06-14 02:06:36.250 165 12288.55 90.47 55449.18 88888.00 2007-06-14 02:06:36.375 165 12288.67 90.53 55449.20 88888.00 2007-06-14 02:06:36.500 165 12288.67 90.55 55449.18 88888.00 2007-06-14 02:06:36.625 165 12288.73 90.50 55449.15 88888.00 2007-06-14 02:06:36.750 165 12288.70 90.53 55449.15 88888.00 2007-06-14 02:06:36.875 165 12288.60 90.47 55449.18 88888.00 2007-06-14 02:06:37.000 165 12288.52 90.42 55449.18 88888.00 2007-06-14 02:06:37.125 165 12288.58 90.53 55449.22 88888.00 2007-06-14 02:06:37.250 165 12288.67 90.55 55449.20 88888.00 2007-06-14 02:06:37.375 165 12288.70 90.53 55449.18 88888.00 2007-06-14 02:06:37.500 165 12288.65 90.55 55449.18 88888.00 2007-06-14 02:06:37.625 165 12288.60 90.53 55449.15 88888.00 2007-06-14 02:06:37.750 165 12288.73 90.53 55449.18 88888.00 2007-06-14 02:06:37.875 165 12288.75 90.53 55449.18 88888.00 2007-06-14 02:06:38.000 165 12288.73 90.55 55449.18 88888.00 2007-06-14 02:06:38.125 165 12288.70 90.55 55449.18 88888.00 2007-06-14 02:06:38.250 165 12288.62 90.53 55449.20 88888.00 2007-06-14 02:06:38.375 165 12288.65 90.50 55449.18 88888.00 2007-06-14 02:06:38.500 165 12288.62 90.45 55449.15 88888.00 2007-06-14 02:06:38.625 165 12288.58 90.50 55449.15 88888.00 2007-06-14 02:06:38.750 165 12288.60 90.47 55449.18 88888.00 2007-06-14 02:06:38.875 165 12288.60 90.53 55449.20 88888.00 2007-06-14 02:06:39.000 165 12288.67 90.53 55449.18 88888.00 2007-06-14 02:06:39.125 165 12288.70 90.55 55449.18 88888.00 2007-06-14 02:06:39.250 165 12288.70 90.53 55449.15 88888.00 2007-06-14 02:06:39.375 165 12288.73 90.58 55449.12 88888.00 2007-06-14 02:06:39.500 165 12288.73 90.55 55449.15 88888.00 2007-06-14 02:06:39.625 165 12288.73 90.53 55449.18 88888.00 2007-06-14 02:06:39.750 165 12288.77 90.53 55449.20 88888.00 2007-06-14 02:06:39.875 165 12288.70 90.53 55449.18 88888.00 2007-06-14 02:06:40.000 165 12288.70 90.55 55449.18 88888.00 2007-06-14 02:06:40.125 165 12288.73 90.60 55449.18 88888.00 2007-06-14 02:06:40.250 165 12288.73 90.53 55449.20 88888.00 2007-06-14 02:06:40.375 165 12288.75 90.55 55449.18 88888.00 2007-06-14 02:06:40.500 165 12288.77 90.55 55449.15 88888.00 2007-06-14 02:06:40.625 165 12288.88 90.53 55449.18 88888.00 2007-06-14 02:06:40.750 165 12288.85 90.55 55449.15 88888.00 2007-06-14 02:06:40.875 165 12288.83 90.50 55449.10 88888.00 2007-06-14 02:06:41.000 165 12288.77 90.50 55449.07 88888.00 2007-06-14 02:06:41.125 165 12288.75 90.47 55449.12 88888.00 2007-06-14 02:06:41.250 165 12288.75 90.47 55449.12 88888.00 2007-06-14 02:06:41.375 165 12288.77 90.47 55449.12 88888.00 2007-06-14 02:06:41.500 165 12288.77 90.45 55449.10 88888.00 2007-06-14 02:06:41.625 165 12288.77 90.45 55449.12 88888.00 2007-06-14 02:06:41.750 165 12288.85 90.50 55449.18 88888.00 2007-06-14 02:06:41.875 165 12288.90 90.53 55449.18 88888.00 2007-06-14 02:06:42.000 165 12288.85 90.47 55449.10 88888.00 2007-06-14 02:06:42.125 165 12288.83 90.50 55449.12 88888.00 2007-06-14 02:06:42.250 165 12288.85 90.50 55449.15 88888.00 2007-06-14 02:06:42.375 165 12288.90 90.58 55449.10 88888.00 2007-06-14 02:06:42.500 165 12288.85 90.53 55449.12 88888.00 2007-06-14 02:06:42.625 165 12288.85 90.55 55449.15 88888.00 2007-06-14 02:06:42.750 165 12288.85 90.55 55449.12 88888.00 2007-06-14 02:06:42.875 165 12288.85 90.60 55449.10 88888.00 2007-06-14 02:06:43.000 165 12288.88 90.60 55449.12 88888.00 2007-06-14 02:06:43.125 165 12288.85 90.55 55449.10 88888.00 2007-06-14 02:06:43.250 165 12288.95 90.50 55449.12 88888.00 2007-06-14 02:06:43.375 165 12288.92 90.55 55449.10 88888.00 2007-06-14 02:06:43.500 165 12288.80 90.53 55449.07 88888.00 2007-06-14 02:06:43.625 165 12288.75 90.53 55449.10 88888.00 2007-06-14 02:06:43.750 165 12288.85 90.55 55449.12 88888.00 2007-06-14 02:06:43.875 165 12288.90 90.58 55449.12 88888.00 2007-06-14 02:06:44.000 165 12288.90 90.50 55449.12 88888.00 2007-06-14 02:06:44.125 165 12288.88 90.50 55449.10 88888.00 2007-06-14 02:06:44.250 165 12288.85 90.45 55449.10 88888.00 2007-06-14 02:06:44.375 165 12288.88 90.53 55449.12 88888.00 2007-06-14 02:06:44.500 165 12288.92 90.55 55449.12 88888.00 2007-06-14 02:06:44.625 165 12288.95 90.53 55449.10 88888.00 2007-06-14 02:06:44.750 165 12288.95 90.45 55449.10 88888.00 2007-06-14 02:06:44.875 165 12288.98 90.45 55449.12 88888.00 2007-06-14 02:06:45.000 165 12288.95 90.50 55449.10 88888.00 2007-06-14 02:06:45.125 165 12288.95 90.55 55449.12 88888.00 2007-06-14 02:06:45.250 165 12288.92 90.53 55449.15 88888.00 2007-06-14 02:06:45.375 165 12288.92 90.47 55449.15 88888.00 2007-06-14 02:06:45.500 165 12288.92 90.50 55449.15 88888.00 2007-06-14 02:06:45.625 165 12288.90 90.50 55449.12 88888.00 2007-06-14 02:06:45.750 165 12288.92 90.50 55449.10 88888.00 2007-06-14 02:06:45.875 165 12288.88 90.47 55449.10 88888.00 2007-06-14 02:06:46.000 165 12288.85 90.50 55449.07 88888.00 2007-06-14 02:06:46.125 165 12288.92 90.55 55449.12 88888.00 2007-06-14 02:06:46.250 165 12288.98 90.50 55449.10 88888.00 2007-06-14 02:06:46.375 165 12288.95 90.47 55449.10 88888.00 2007-06-14 02:06:46.500 165 12288.92 90.55 55449.12 88888.00 2007-06-14 02:06:46.625 165 12288.88 90.55 55449.12 88888.00 2007-06-14 02:06:46.750 165 12288.83 90.55 55449.10 88888.00 2007-06-14 02:06:46.875 165 12288.80 90.47 55449.07 88888.00 2007-06-14 02:06:47.000 165 12288.80 90.42 55449.07 88888.00 2007-06-14 02:06:47.125 165 12288.85 90.47 55449.07 88888.00 2007-06-14 02:06:47.250 165 12288.80 90.50 55449.07 88888.00 2007-06-14 02:06:47.375 165 12288.83 90.47 55449.05 88888.00 2007-06-14 02:06:47.500 165 12288.90 90.47 55449.05 88888.00 2007-06-14 02:06:47.625 165 12288.90 90.47 55449.07 88888.00 2007-06-14 02:06:47.750 165 12288.92 90.55 55449.10 88888.00 2007-06-14 02:06:47.875 165 12288.90 90.58 55449.10 88888.00 2007-06-14 02:06:48.000 165 12288.90 90.53 55449.10 88888.00 2007-06-14 02:06:48.125 165 12288.88 90.50 55449.12 88888.00 2007-06-14 02:06:48.250 165 12288.85 90.50 55449.07 88888.00 2007-06-14 02:06:48.375 165 12288.85 90.47 55449.07 88888.00 2007-06-14 02:06:48.500 165 12288.90 90.50 55449.05 88888.00 2007-06-14 02:06:48.625 165 12288.90 90.45 55449.07 88888.00 2007-06-14 02:06:48.750 165 12288.83 90.45 55449.05 88888.00 2007-06-14 02:06:48.875 165 12288.90 90.55 55449.10 88888.00 2007-06-14 02:06:49.000 165 12288.92 90.53 55449.07 88888.00 2007-06-14 02:06:49.125 165 12288.92 90.47 55449.07 88888.00 2007-06-14 02:06:49.250 165 12288.95 90.50 55449.07 88888.00 2007-06-14 02:06:49.375 165 12289.00 90.55 55449.10 88888.00 2007-06-14 02:06:49.500 165 12289.05 90.58 55449.12 88888.00 2007-06-14 02:06:49.625 165 12289.02 90.55 55449.15 88888.00 2007-06-14 02:06:49.750 165 12288.98 90.55 55449.10 88888.00 2007-06-14 02:06:49.875 165 12288.98 90.53 55449.07 88888.00 2007-06-14 02:06:50.000 165 12288.95 90.50 55449.05 88888.00 2007-06-14 02:06:50.125 165 12288.88 90.50 55449.10 88888.00 2007-06-14 02:06:50.250 165 12288.83 90.55 55449.12 88888.00 2007-06-14 02:06:50.375 165 12288.85 90.58 55449.12 88888.00 2007-06-14 02:06:50.500 165 12288.95 90.55 55449.12 88888.00 2007-06-14 02:06:50.625 165 12288.95 90.60 55449.10 88888.00 2007-06-14 02:06:50.750 165 12288.95 90.60 55449.10 88888.00 2007-06-14 02:06:50.875 165 12288.92 90.58 55449.07 88888.00 2007-06-14 02:06:51.000 165 12288.88 90.50 55449.10 88888.00 2007-06-14 02:06:51.125 165 12288.90 90.53 55449.10 88888.00 2007-06-14 02:06:51.250 165 12288.88 90.50 55449.12 88888.00 2007-06-14 02:06:51.375 165 12288.90 90.47 55449.12 88888.00 2007-06-14 02:06:51.500 165 12288.95 90.55 55449.12 88888.00 2007-06-14 02:06:51.625 165 12288.95 90.58 55449.12 88888.00 2007-06-14 02:06:51.750 165 12288.98 90.60 55449.12 88888.00 2007-06-14 02:06:51.875 165 12288.98 90.60 55449.12 88888.00 2007-06-14 02:06:52.000 165 12288.90 90.60 55449.10 88888.00 2007-06-14 02:06:52.125 165 12288.88 90.62 55449.07 88888.00 2007-06-14 02:06:52.250 165 12288.92 90.60 55449.07 88888.00 2007-06-14 02:06:52.375 165 12288.90 90.55 55449.07 88888.00 2007-06-14 02:06:52.500 165 12288.90 90.58 55449.10 88888.00 2007-06-14 02:06:52.625 165 12288.83 90.58 55449.07 88888.00 2007-06-14 02:06:52.750 165 12288.85 90.50 55449.07 88888.00 2007-06-14 02:06:52.875 165 12289.00 90.53 55449.10 88888.00 2007-06-14 02:06:53.000 165 12289.02 90.55 55449.05 88888.00 2007-06-14 02:06:53.125 165 12289.02 90.55 55449.10 88888.00 2007-06-14 02:06:53.250 165 12288.98 90.55 55449.10 88888.00 2007-06-14 02:06:53.375 165 12288.92 90.58 55449.12 88888.00 2007-06-14 02:06:53.500 165 12288.90 90.58 55449.10 88888.00 2007-06-14 02:06:53.625 165 12288.92 90.55 55449.10 88888.00 2007-06-14 02:06:53.750 165 12288.92 90.53 55449.10 88888.00 2007-06-14 02:06:53.875 165 12288.98 90.55 55449.07 88888.00 2007-06-14 02:06:54.000 165 12288.98 90.55 55449.10 88888.00 2007-06-14 02:06:54.125 165 12288.95 90.53 55449.12 88888.00 2007-06-14 02:06:54.250 165 12288.92 90.55 55449.12 88888.00 2007-06-14 02:06:54.375 165 12288.92 90.58 55449.10 88888.00 2007-06-14 02:06:54.500 165 12288.92 90.55 55449.07 88888.00 2007-06-14 02:06:54.625 165 12288.88 90.58 55449.07 88888.00 2007-06-14 02:06:54.750 165 12288.88 90.60 55449.07 88888.00 2007-06-14 02:06:54.875 165 12288.88 90.53 55449.05 88888.00 2007-06-14 02:06:55.000 165 12288.88 90.53 55449.07 88888.00 2007-06-14 02:06:55.125 165 12288.88 90.55 55449.10 88888.00 2007-06-14 02:06:55.250 165 12288.85 90.60 55449.10 88888.00 2007-06-14 02:06:55.375 165 12288.83 90.65 55449.07 88888.00 2007-06-14 02:06:55.500 165 12288.83 90.58 55449.07 88888.00 2007-06-14 02:06:55.625 165 12288.90 90.62 55449.12 88888.00 2007-06-14 02:06:55.750 165 12288.90 90.62 55449.10 88888.00 2007-06-14 02:06:55.875 165 12288.83 90.62 55449.12 88888.00 2007-06-14 02:06:56.000 165 12288.80 90.60 55449.10 88888.00 2007-06-14 02:06:56.125 165 12288.73 90.55 55449.07 88888.00 2007-06-14 02:06:56.250 165 12288.77 90.50 55449.05 88888.00 2007-06-14 02:06:56.375 165 12288.80 90.47 55449.03 88888.00 2007-06-14 02:06:56.500 165 12288.83 90.50 55449.05 88888.00 2007-06-14 02:06:56.625 165 12288.85 90.53 55449.10 88888.00 2007-06-14 02:06:56.750 165 12288.90 90.55 55449.12 88888.00 2007-06-14 02:06:56.875 165 12288.95 90.55 55449.12 88888.00 2007-06-14 02:06:57.000 165 12288.90 90.58 55449.07 88888.00 2007-06-14 02:06:57.125 165 12288.80 90.60 55449.10 88888.00 2007-06-14 02:06:57.250 165 12288.80 90.62 55449.10 88888.00 2007-06-14 02:06:57.375 165 12288.85 90.60 55449.10 88888.00 2007-06-14 02:06:57.500 165 12288.88 90.60 55449.10 88888.00 2007-06-14 02:06:57.625 165 12288.85 90.60 55449.10 88888.00 2007-06-14 02:06:57.750 165 12288.85 90.60 55449.12 88888.00 2007-06-14 02:06:57.875 165 12288.95 90.62 55449.10 88888.00 2007-06-14 02:06:58.000 165 12288.92 90.65 55449.12 88888.00 2007-06-14 02:06:58.125 165 12288.85 90.62 55449.15 88888.00 2007-06-14 02:06:58.250 165 12288.88 90.62 55449.15 88888.00 2007-06-14 02:06:58.375 165 12288.90 90.62 55449.12 88888.00 2007-06-14 02:06:58.500 165 12288.92 90.60 55449.07 88888.00 2007-06-14 02:06:58.625 165 12288.90 90.60 55449.10 88888.00 2007-06-14 02:06:58.750 165 12288.77 90.55 55449.10 88888.00 2007-06-14 02:06:58.875 165 12288.75 90.55 55449.10 88888.00 2007-06-14 02:06:59.000 165 12288.83 90.62 55449.10 88888.00 2007-06-14 02:06:59.125 165 12288.88 90.60 55449.10 88888.00 2007-06-14 02:06:59.250 165 12288.83 90.55 55449.07 88888.00 2007-06-14 02:06:59.375 165 12288.83 90.60 55449.07 88888.00 2007-06-14 02:06:59.500 165 12288.80 90.60 55449.07 88888.00 2007-06-14 02:06:59.625 165 12288.75 90.58 55449.10 88888.00 2007-06-14 02:06:59.750 165 12288.75 90.65 55449.12 88888.00 2007-06-14 02:06:59.875 165 12288.80 90.70 55449.15 88888.00 2007-06-14 02:07:00.000 165 12288.77 90.65 55449.07 88888.00 2007-06-14 02:07:00.125 165 12288.83 90.65 55449.10 88888.00 2007-06-14 02:07:00.250 165 12288.75 90.55 55449.10 88888.00 2007-06-14 02:07:00.375 165 12288.83 90.60 55449.12 88888.00 2007-06-14 02:07:00.500 165 12288.90 90.62 55449.15 88888.00 2007-06-14 02:07:00.625 165 12288.98 90.70 55449.18 88888.00 2007-06-14 02:07:00.750 165 12288.95 90.70 55449.15 88888.00 2007-06-14 02:07:00.875 165 12288.90 90.65 55449.10 88888.00 2007-06-14 02:07:01.000 165 12288.85 90.62 55449.07 88888.00 2007-06-14 02:07:01.125 165 12288.92 90.67 55449.07 88888.00 2007-06-14 02:07:01.250 165 12288.92 90.67 55449.10 88888.00 2007-06-14 02:07:01.375 165 12288.92 90.65 55449.07 88888.00 2007-06-14 02:07:01.500 165 12288.92 90.60 55449.03 88888.00 2007-06-14 02:07:01.625 165 12288.92 90.60 55449.05 88888.00 2007-06-14 02:07:01.750 165 12288.90 90.67 55449.12 88888.00 2007-06-14 02:07:01.875 165 12288.85 90.62 55449.12 88888.00 2007-06-14 02:07:02.000 165 12288.85 90.60 55449.10 88888.00 2007-06-14 02:07:02.125 165 12288.90 90.62 55449.10 88888.00 2007-06-14 02:07:02.250 165 12288.90 90.62 55449.10 88888.00 2007-06-14 02:07:02.375 165 12288.92 90.65 55449.07 88888.00 2007-06-14 02:07:02.500 165 12288.95 90.75 55449.10 88888.00 2007-06-14 02:07:02.625 165 12288.92 90.72 55449.12 88888.00 2007-06-14 02:07:02.750 165 12288.92 90.62 55449.12 88888.00 2007-06-14 02:07:02.875 165 12288.95 90.62 55449.07 88888.00 2007-06-14 02:07:03.000 165 12288.95 90.65 55449.10 88888.00 2007-06-14 02:07:03.125 165 12288.98 90.65 55449.15 88888.00 2007-06-14 02:07:03.250 165 12288.98 90.65 55449.12 88888.00 2007-06-14 02:07:03.375 165 12288.98 90.62 55449.07 88888.00 2007-06-14 02:07:03.500 165 12288.90 90.62 55449.10 88888.00 2007-06-14 02:07:03.625 165 12288.92 90.60 55449.07 88888.00 2007-06-14 02:07:03.750 165 12288.98 90.65 55449.10 88888.00 2007-06-14 02:07:03.875 165 12289.00 90.70 55449.12 88888.00 2007-06-14 02:07:04.000 165 12288.98 90.65 55449.12 88888.00 2007-06-14 02:07:04.125 165 12289.02 90.62 55449.10 88888.00 2007-06-14 02:07:04.250 165 12288.92 90.65 55449.10 88888.00 2007-06-14 02:07:04.375 165 12288.92 90.70 55449.10 88888.00 2007-06-14 02:07:04.500 165 12288.92 90.70 55449.12 88888.00 2007-06-14 02:07:04.625 165 12288.88 90.67 55449.12 88888.00 2007-06-14 02:07:04.750 165 12288.88 90.70 55449.12 88888.00 2007-06-14 02:07:04.875 165 12288.92 90.70 55449.12 88888.00 2007-06-14 02:07:05.000 165 12288.95 90.72 55449.07 88888.00 2007-06-14 02:07:05.125 165 12289.00 90.72 55449.10 88888.00 2007-06-14 02:07:05.250 165 12289.00 90.67 55449.10 88888.00 2007-06-14 02:07:05.375 165 12289.02 90.67 55449.10 88888.00 2007-06-14 02:07:05.500 165 12289.00 90.72 55449.12 88888.00 2007-06-14 02:07:05.625 165 12289.05 90.75 55449.10 88888.00 2007-06-14 02:07:05.750 165 12289.02 90.72 55449.10 88888.00 2007-06-14 02:07:05.875 165 12289.00 90.72 55449.10 88888.00 2007-06-14 02:07:06.000 165 12289.02 90.72 55449.12 88888.00 2007-06-14 02:07:06.125 165 12288.92 90.72 55449.12 88888.00 2007-06-14 02:07:06.250 165 12288.92 90.75 55449.10 88888.00 2007-06-14 02:07:06.375 165 12288.92 90.72 55449.12 88888.00 2007-06-14 02:07:06.500 165 12288.95 90.67 55449.10 88888.00 2007-06-14 02:07:06.625 165 12288.95 90.65 55449.07 88888.00 2007-06-14 02:07:06.750 165 12288.98 90.67 55449.07 88888.00 2007-06-14 02:07:06.875 165 12288.92 90.65 55449.03 88888.00 2007-06-14 02:07:07.000 165 12288.92 90.65 55449.03 88888.00 2007-06-14 02:07:07.125 165 12288.98 90.62 55449.03 88888.00 2007-06-14 02:07:07.250 165 12288.95 90.65 55449.03 88888.00 2007-06-14 02:07:07.375 165 12288.88 90.67 55449.07 88888.00 2007-06-14 02:07:07.500 165 12288.85 90.72 55449.10 88888.00 2007-06-14 02:07:07.625 165 12288.85 90.72 55449.07 88888.00 2007-06-14 02:07:07.750 165 12288.90 90.78 55449.07 88888.00 2007-06-14 02:07:07.875 165 12288.98 90.78 55449.07 88888.00 2007-06-14 02:07:08.000 165 12288.95 90.75 55449.03 88888.00 2007-06-14 02:07:08.125 165 12288.98 90.78 55449.05 88888.00 2007-06-14 02:07:08.250 165 12288.92 90.75 55449.07 88888.00 2007-06-14 02:07:08.375 165 12288.95 90.72 55449.05 88888.00 2007-06-14 02:07:08.500 165 12288.95 90.70 55449.03 88888.00 2007-06-14 02:07:08.625 165 12288.90 90.72 55449.03 88888.00 2007-06-14 02:07:08.750 165 12288.95 90.72 55449.05 88888.00 2007-06-14 02:07:08.875 165 12288.98 90.70 55449.05 88888.00 2007-06-14 02:07:09.000 165 12289.08 90.65 55449.05 88888.00 2007-06-14 02:07:09.125 165 12289.08 90.70 55449.05 88888.00 2007-06-14 02:07:09.250 165 12289.05 90.78 55449.07 88888.00 2007-06-14 02:07:09.375 165 12289.05 90.75 55449.03 88888.00 2007-06-14 02:07:09.500 165 12289.12 90.78 55449.00 88888.00 2007-06-14 02:07:09.625 165 12289.10 90.78 55449.00 88888.00 2007-06-14 02:07:09.750 165 12289.02 90.75 55449.03 88888.00 2007-06-14 02:07:09.875 165 12289.05 90.78 55449.05 88888.00 2007-06-14 02:07:10.000 165 12289.12 90.80 55449.07 88888.00 2007-06-14 02:07:10.125 165 12289.12 90.83 55449.07 88888.00 2007-06-14 02:07:10.250 165 12289.02 90.80 55449.07 88888.00 2007-06-14 02:07:10.375 165 12288.95 90.78 55449.07 88888.00 2007-06-14 02:07:10.500 165 12288.95 90.75 55449.05 88888.00 2007-06-14 02:07:10.625 165 12289.00 90.72 55449.03 88888.00 2007-06-14 02:07:10.750 165 12289.08 90.75 55449.03 88888.00 2007-06-14 02:07:10.875 165 12289.10 90.80 55449.05 88888.00 2007-06-14 02:07:11.000 165 12289.10 90.85 55449.05 88888.00 2007-06-14 02:07:11.125 165 12289.05 90.83 55449.03 88888.00 2007-06-14 02:07:11.250 165 12289.08 90.80 55449.03 88888.00 2007-06-14 02:07:11.375 165 12289.12 90.78 55449.05 88888.00 2007-06-14 02:07:11.500 165 12289.10 90.75 55449.03 88888.00 2007-06-14 02:07:11.625 165 12289.08 90.80 55449.05 88888.00 2007-06-14 02:07:11.750 165 12289.15 90.85 55449.07 88888.00 2007-06-14 02:07:11.875 165 12289.15 90.85 55449.07 88888.00 2007-06-14 02:07:12.000 165 12289.10 90.78 55449.00 88888.00 2007-06-14 02:07:12.125 165 12289.05 90.75 55449.00 88888.00 2007-06-14 02:07:12.250 165 12289.12 90.80 55449.05 88888.00 2007-06-14 02:07:12.375 165 12289.15 90.83 55449.07 88888.00 2007-06-14 02:07:12.500 165 12289.23 90.85 55449.05 88888.00 2007-06-14 02:07:12.625 165 12289.17 90.80 55449.03 88888.00 2007-06-14 02:07:12.750 165 12289.05 90.78 55449.03 88888.00 2007-06-14 02:07:12.875 165 12289.00 90.83 55449.05 88888.00 2007-06-14 02:07:13.000 165 12289.08 90.85 55449.00 88888.00 2007-06-14 02:07:13.125 165 12289.12 90.88 55449.00 88888.00 2007-06-14 02:07:13.250 165 12289.10 90.83 55449.03 88888.00 2007-06-14 02:07:13.375 165 12289.12 90.78 55449.00 88888.00 2007-06-14 02:07:13.500 165 12289.17 90.78 55449.00 88888.00 2007-06-14 02:07:13.625 165 12289.17 90.80 55449.00 88888.00 2007-06-14 02:07:13.750 165 12289.17 90.83 55449.05 88888.00 2007-06-14 02:07:13.875 165 12289.23 90.85 55449.05 88888.00 2007-06-14 02:07:14.000 165 12289.17 90.83 55449.05 88888.00 2007-06-14 02:07:14.125 165 12289.12 90.83 55449.05 88888.00 2007-06-14 02:07:14.250 165 12289.10 90.83 55449.03 88888.00 2007-06-14 02:07:14.375 165 12289.15 90.80 55449.00 88888.00 2007-06-14 02:07:14.500 165 12289.10 90.78 55449.00 88888.00 2007-06-14 02:07:14.625 165 12289.10 90.83 55449.00 88888.00 2007-06-14 02:07:14.750 165 12289.23 90.88 55449.03 88888.00 2007-06-14 02:07:14.875 165 12289.25 90.92 55449.03 88888.00 2007-06-14 02:07:15.000 165 12289.25 90.88 55449.00 88888.00 2007-06-14 02:07:15.125 165 12289.17 90.80 55449.03 88888.00 2007-06-14 02:07:15.250 165 12289.05 90.80 55449.00 88888.00 2007-06-14 02:07:15.375 165 12289.00 90.83 55448.97 88888.00 2007-06-14 02:07:15.500 165 12289.00 90.88 55449.03 88888.00 2007-06-14 02:07:15.625 165 12289.00 90.85 55449.00 88888.00 2007-06-14 02:07:15.750 165 12289.00 90.83 55448.97 88888.00 2007-06-14 02:07:15.875 165 12289.10 90.88 55449.00 88888.00 2007-06-14 02:07:16.000 165 12289.15 90.88 55449.03 88888.00 2007-06-14 02:07:16.125 165 12289.15 90.83 55449.00 88888.00 2007-06-14 02:07:16.250 165 12289.17 90.83 55449.03 88888.00 2007-06-14 02:07:16.375 165 12289.17 90.85 55449.00 88888.00 2007-06-14 02:07:16.500 165 12289.23 90.88 55448.97 88888.00 2007-06-14 02:07:16.625 165 12289.20 90.85 55448.97 88888.00 2007-06-14 02:07:16.750 165 12289.15 90.85 55449.00 88888.00 2007-06-14 02:07:16.875 165 12289.20 90.88 55449.00 88888.00 2007-06-14 02:07:17.000 165 12289.23 90.95 55448.97 88888.00 2007-06-14 02:07:17.125 165 12289.20 90.97 55449.00 88888.00 2007-06-14 02:07:17.250 165 12289.15 90.97 55448.97 88888.00 2007-06-14 02:07:17.375 165 12289.12 90.92 55448.97 88888.00 2007-06-14 02:07:17.500 165 12289.15 90.92 55448.97 88888.00 2007-06-14 02:07:17.625 165 12289.17 90.90 55448.97 88888.00 2007-06-14 02:07:17.750 165 12289.17 90.92 55449.00 88888.00 2007-06-14 02:07:17.875 165 12289.23 90.97 55449.00 88888.00 2007-06-14 02:07:18.000 165 12289.15 90.92 55448.95 88888.00 2007-06-14 02:07:18.125 165 12289.10 90.90 55448.97 88888.00 2007-06-14 02:07:18.250 165 12289.20 90.92 55448.95 88888.00 2007-06-14 02:07:18.375 165 12289.25 90.95 55448.93 88888.00 2007-06-14 02:07:18.500 165 12289.23 90.90 55448.93 88888.00 2007-06-14 02:07:18.625 165 12289.23 90.92 55448.95 88888.00 2007-06-14 02:07:18.750 165 12289.17 90.92 55448.97 88888.00 2007-06-14 02:07:18.875 165 12289.12 90.92 55448.95 88888.00 2007-06-14 02:07:19.000 165 12289.10 90.90 55448.93 88888.00 2007-06-14 02:07:19.125 165 12289.10 90.92 55448.95 88888.00 2007-06-14 02:07:19.250 165 12289.10 90.92 55448.95 88888.00 2007-06-14 02:07:19.375 165 12289.05 90.95 55448.93 88888.00 2007-06-14 02:07:19.500 165 12289.05 90.90 55448.95 88888.00 2007-06-14 02:07:19.625 165 12289.08 90.92 55448.95 88888.00 2007-06-14 02:07:19.750 165 12289.10 90.92 55448.93 88888.00 2007-06-14 02:07:19.875 165 12289.12 90.95 55448.93 88888.00 2007-06-14 02:07:20.000 165 12289.17 90.97 55448.93 88888.00 2007-06-14 02:07:20.125 165 12289.10 91.00 55448.97 88888.00 2007-06-14 02:07:20.250 165 12289.05 90.97 55448.97 88888.00 2007-06-14 02:07:20.375 165 12289.08 90.95 55448.95 88888.00 2007-06-14 02:07:20.500 165 12289.02 90.95 55448.95 88888.00 2007-06-14 02:07:20.625 165 12288.98 90.97 55448.95 88888.00 2007-06-14 02:07:20.750 165 12288.92 90.97 55448.95 88888.00 2007-06-14 02:07:20.875 165 12288.95 90.95 55448.97 88888.00 2007-06-14 02:07:21.000 165 12289.05 90.97 55448.97 88888.00 2007-06-14 02:07:21.125 165 12289.02 91.00 55448.97 88888.00 2007-06-14 02:07:21.250 165 12289.00 90.95 55448.95 88888.00 2007-06-14 02:07:21.375 165 12289.05 90.95 55448.95 88888.00 2007-06-14 02:07:21.500 165 12289.10 90.92 55448.95 88888.00 2007-06-14 02:07:21.625 165 12289.05 90.90 55448.95 88888.00 2007-06-14 02:07:21.750 165 12289.00 90.90 55448.93 88888.00 2007-06-14 02:07:21.875 165 12289.05 90.95 55448.93 88888.00 2007-06-14 02:07:22.000 165 12289.02 90.97 55448.88 88888.00 2007-06-14 02:07:22.125 165 12288.98 90.97 55448.90 88888.00 2007-06-14 02:07:22.250 165 12288.98 90.92 55448.93 88888.00 2007-06-14 02:07:22.375 165 12289.00 90.95 55448.95 88888.00 2007-06-14 02:07:22.500 165 12289.00 91.03 55448.95 88888.00 2007-06-14 02:07:22.625 165 12289.00 90.97 55448.93 88888.00 2007-06-14 02:07:22.750 165 12288.98 90.97 55448.90 88888.00 2007-06-14 02:07:22.875 165 12289.00 90.97 55448.95 88888.00 2007-06-14 02:07:23.000 165 12289.10 90.97 55448.95 88888.00 2007-06-14 02:07:23.125 165 12289.00 90.90 55448.95 88888.00 2007-06-14 02:07:23.250 165 12288.98 90.95 55448.93 88888.00 2007-06-14 02:07:23.375 165 12288.98 91.00 55448.95 88888.00 2007-06-14 02:07:23.500 165 12288.98 91.03 55448.95 88888.00 2007-06-14 02:07:23.625 165 12288.95 90.95 55448.93 88888.00 2007-06-14 02:07:23.750 165 12288.95 91.00 55448.90 88888.00 2007-06-14 02:07:23.875 165 12288.95 91.05 55448.95 88888.00 2007-06-14 02:07:24.000 165 12288.95 91.03 55448.95 88888.00 2007-06-14 02:07:24.125 165 12288.90 91.05 55448.95 88888.00 2007-06-14 02:07:24.250 165 12289.00 91.08 55449.00 88888.00 2007-06-14 02:07:24.375 165 12289.05 91.05 55448.97 88888.00 2007-06-14 02:07:24.500 165 12289.10 91.03 55448.93 88888.00 2007-06-14 02:07:24.625 165 12289.08 91.03 55448.97 88888.00 2007-06-14 02:07:24.750 165 12289.08 91.03 55449.00 88888.00 2007-06-14 02:07:24.875 165 12289.08 91.03 55448.97 88888.00 2007-06-14 02:07:25.000 165 12289.05 91.03 55448.93 88888.00 2007-06-14 02:07:25.125 165 12289.05 91.05 55448.95 88888.00 2007-06-14 02:07:25.250 165 12289.05 91.08 55448.95 88888.00 2007-06-14 02:07:25.375 165 12288.98 91.03 55448.95 88888.00 2007-06-14 02:07:25.500 165 12288.92 90.97 55448.93 88888.00 2007-06-14 02:07:25.625 165 12288.90 90.97 55448.93 88888.00 2007-06-14 02:07:25.750 165 12288.98 91.05 55448.93 88888.00 2007-06-14 02:07:25.875 165 12288.92 91.03 55448.90 88888.00 2007-06-14 02:07:26.000 165 12288.85 90.95 55448.90 88888.00 2007-06-14 02:07:26.125 165 12288.90 91.03 55448.93 88888.00 2007-06-14 02:07:26.250 165 12288.92 91.08 55448.93 88888.00 2007-06-14 02:07:26.375 165 12288.90 91.05 55448.93 88888.00 2007-06-14 02:07:26.500 165 12288.92 91.05 55448.93 88888.00 2007-06-14 02:07:26.625 165 12289.02 91.08 55448.95 88888.00 2007-06-14 02:07:26.750 165 12288.98 91.08 55448.95 88888.00 2007-06-14 02:07:26.875 165 12288.92 91.05 55448.93 88888.00 2007-06-14 02:07:27.000 165 12288.98 91.03 55448.93 88888.00 2007-06-14 02:07:27.125 165 12288.98 91.03 55448.95 88888.00 2007-06-14 02:07:27.250 165 12289.05 91.10 55448.95 88888.00 2007-06-14 02:07:27.375 165 12289.08 91.08 55448.93 88888.00 2007-06-14 02:07:27.500 165 12289.05 91.03 55448.93 88888.00 2007-06-14 02:07:27.625 165 12288.90 91.03 55448.90 88888.00 2007-06-14 02:07:27.750 165 12288.85 91.05 55448.90 88888.00 2007-06-14 02:07:27.875 165 12288.90 91.03 55448.95 88888.00 2007-06-14 02:07:28.000 165 12289.00 91.03 55448.93 88888.00 2007-06-14 02:07:28.125 165 12289.00 91.05 55448.93 88888.00 2007-06-14 02:07:28.250 165 12288.98 91.08 55448.93 88888.00 2007-06-14 02:07:28.375 165 12289.05 91.12 55448.95 88888.00 2007-06-14 02:07:28.500 165 12289.05 91.12 55448.95 88888.00 2007-06-14 02:07:28.625 165 12289.00 91.08 55448.90 88888.00 2007-06-14 02:07:28.750 165 12289.00 91.08 55448.90 88888.00 2007-06-14 02:07:28.875 165 12289.00 91.12 55448.90 88888.00 2007-06-14 02:07:29.000 165 12289.00 91.17 55448.90 88888.00 2007-06-14 02:07:29.125 165 12289.08 91.08 55448.93 88888.00 2007-06-14 02:07:29.250 165 12289.15 91.10 55448.97 88888.00 2007-06-14 02:07:29.375 165 12289.15 91.20 55448.95 88888.00 2007-06-14 02:07:29.500 165 12289.12 91.20 55448.93 88888.00 2007-06-14 02:07:29.625 165 12289.10 91.17 55448.90 88888.00 2007-06-14 02:07:29.750 165 12289.02 91.20 55448.90 88888.00 2007-06-14 02:07:29.875 165 12289.02 91.20 55448.93 88888.00 2007-06-14 02:07:30.000 165 12288.98 91.15 55448.93 88888.00 2007-06-14 02:07:30.125 165 12288.92 91.10 55448.93 88888.00 2007-06-14 02:07:30.250 165 12288.92 91.08 55448.90 88888.00 2007-06-14 02:07:30.375 165 12289.00 91.12 55448.90 88888.00 2007-06-14 02:07:30.500 165 12288.98 91.20 55448.90 88888.00 2007-06-14 02:07:30.625 165 12288.95 91.20 55448.93 88888.00 2007-06-14 02:07:30.750 165 12288.98 91.17 55448.95 88888.00 2007-06-14 02:07:30.875 165 12288.98 91.17 55448.88 88888.00 2007-06-14 02:07:31.000 165 12288.88 91.15 55448.85 88888.00 2007-06-14 02:07:31.125 165 12288.90 91.12 55448.90 88888.00 2007-06-14 02:07:31.250 165 12288.95 91.15 55448.95 88888.00 2007-06-14 02:07:31.375 165 12288.98 91.22 55448.97 88888.00 2007-06-14 02:07:31.500 165 12289.00 91.17 55448.93 88888.00 2007-06-14 02:07:31.625 165 12289.00 91.17 55448.93 88888.00 2007-06-14 02:07:31.750 165 12288.95 91.15 55448.90 88888.00 2007-06-14 02:07:31.875 165 12288.88 91.12 55448.90 88888.00 2007-06-14 02:07:32.000 165 12288.88 91.12 55448.93 88888.00 2007-06-14 02:07:32.125 165 12288.92 91.10 55448.90 88888.00 2007-06-14 02:07:32.250 165 12288.92 91.05 55448.90 88888.00 2007-06-14 02:07:32.375 165 12288.95 91.10 55448.93 88888.00 2007-06-14 02:07:32.500 165 12289.02 91.20 55448.90 88888.00 2007-06-14 02:07:32.625 165 12289.10 91.22 55448.90 88888.00 2007-06-14 02:07:32.750 165 12289.05 91.17 55448.88 88888.00 2007-06-14 02:07:32.875 165 12289.02 91.12 55448.85 88888.00 2007-06-14 02:07:33.000 165 12289.00 91.12 55448.85 88888.00 2007-06-14 02:07:33.125 165 12288.95 91.12 55448.85 88888.00 2007-06-14 02:07:33.250 165 12288.95 91.12 55448.88 88888.00 2007-06-14 02:07:33.375 165 12288.98 91.17 55448.90 88888.00 2007-06-14 02:07:33.500 165 12288.98 91.20 55448.90 88888.00 2007-06-14 02:07:33.625 165 12289.00 91.22 55448.90 88888.00 2007-06-14 02:07:33.750 165 12289.02 91.28 55448.93 88888.00 2007-06-14 02:07:33.875 165 12289.00 91.20 55448.90 88888.00 2007-06-14 02:07:34.000 165 12288.95 91.20 55448.90 88888.00 2007-06-14 02:07:34.125 165 12288.92 91.15 55448.88 88888.00 2007-06-14 02:07:34.250 165 12288.95 91.12 55448.90 88888.00 2007-06-14 02:07:34.375 165 12289.00 91.15 55448.90 88888.00 2007-06-14 02:07:34.500 165 12289.00 91.12 55448.90 88888.00 2007-06-14 02:07:34.625 165 12289.08 91.15 55448.90 88888.00 2007-06-14 02:07:34.750 165 12289.08 91.17 55448.90 88888.00 2007-06-14 02:07:34.875 165 12289.12 91.25 55448.93 88888.00 2007-06-14 02:07:35.000 165 12289.05 91.17 55448.90 88888.00 2007-06-14 02:07:35.125 165 12288.95 91.17 55448.90 88888.00 2007-06-14 02:07:35.250 165 12288.92 91.20 55448.93 88888.00 2007-06-14 02:07:35.375 165 12289.00 91.20 55448.90 88888.00 2007-06-14 02:07:35.500 165 12289.02 91.22 55448.93 88888.00 2007-06-14 02:07:35.625 165 12289.00 91.20 55448.88 88888.00 2007-06-14 02:07:35.750 165 12288.98 91.22 55448.88 88888.00 2007-06-14 02:07:35.875 165 12288.95 91.20 55448.90 88888.00 2007-06-14 02:07:36.000 165 12288.92 91.17 55448.88 88888.00 2007-06-14 02:07:36.125 165 12288.95 91.17 55448.88 88888.00 2007-06-14 02:07:36.250 165 12288.95 91.25 55448.90 88888.00 2007-06-14 02:07:36.375 165 12288.88 91.22 55448.85 88888.00 2007-06-14 02:07:36.500 165 12288.83 91.17 55448.85 88888.00 2007-06-14 02:07:36.625 165 12288.85 91.22 55448.88 88888.00 2007-06-14 02:07:36.750 165 12288.88 91.22 55448.88 88888.00 2007-06-14 02:07:36.875 165 12288.85 91.22 55448.88 88888.00 2007-06-14 02:07:37.000 165 12288.83 91.28 55448.90 88888.00 2007-06-14 02:07:37.125 165 12288.77 91.25 55448.88 88888.00 2007-06-14 02:07:37.250 165 12288.70 91.17 55448.88 88888.00 2007-06-14 02:07:37.375 165 12288.73 91.20 55448.90 88888.00 2007-06-14 02:07:37.500 165 12288.77 91.20 55448.90 88888.00 2007-06-14 02:07:37.625 165 12288.80 91.15 55448.85 88888.00 2007-06-14 02:07:37.750 165 12288.80 91.25 55448.85 88888.00 2007-06-14 02:07:37.875 165 12288.80 91.28 55448.85 88888.00 2007-06-14 02:07:38.000 165 12288.85 91.22 55448.85 88888.00 2007-06-14 02:07:38.125 165 12288.85 91.25 55448.88 88888.00 2007-06-14 02:07:38.250 165 12288.85 91.20 55448.82 88888.00 2007-06-14 02:07:38.375 165 12288.85 91.25 55448.88 88888.00 2007-06-14 02:07:38.500 165 12288.90 91.28 55448.90 88888.00 2007-06-14 02:07:38.625 165 12288.88 91.22 55448.88 88888.00 2007-06-14 02:07:38.750 165 12288.85 91.25 55448.88 88888.00 2007-06-14 02:07:38.875 165 12288.88 91.30 55448.90 88888.00 2007-06-14 02:07:39.000 165 12288.92 91.33 55448.95 88888.00 2007-06-14 02:07:39.125 165 12288.88 91.35 55448.93 88888.00 2007-06-14 02:07:39.250 165 12288.90 91.35 55448.93 88888.00 2007-06-14 02:07:39.375 165 12288.92 91.35 55448.90 88888.00 2007-06-14 02:07:39.500 165 12288.92 91.30 55448.88 88888.00 2007-06-14 02:07:39.625 165 12288.90 91.25 55448.85 88888.00 2007-06-14 02:07:39.750 165 12288.85 91.33 55448.85 88888.00 2007-06-14 02:07:39.875 165 12288.83 91.30 55448.88 88888.00 2007-06-14 02:07:40.000 165 12288.77 91.20 55448.82 88888.00 2007-06-14 02:07:40.125 165 12288.73 91.22 55448.82 88888.00 2007-06-14 02:07:40.250 165 12288.77 91.33 55448.85 88888.00 2007-06-14 02:07:40.375 165 12288.80 91.35 55448.88 88888.00 2007-06-14 02:07:40.500 165 12288.80 91.30 55448.88 88888.00 2007-06-14 02:07:40.625 165 12288.80 91.25 55448.88 88888.00 2007-06-14 02:07:40.750 165 12288.75 91.30 55448.90 88888.00 2007-06-14 02:07:40.875 165 12288.73 91.28 55448.90 88888.00 2007-06-14 02:07:41.000 165 12288.70 91.22 55448.82 88888.00 2007-06-14 02:07:41.125 165 12288.67 91.22 55448.82 88888.00 2007-06-14 02:07:41.250 165 12288.73 91.28 55448.85 88888.00 2007-06-14 02:07:41.375 165 12288.75 91.38 55448.88 88888.00 2007-06-14 02:07:41.500 165 12288.65 91.30 55448.85 88888.00 2007-06-14 02:07:41.625 165 12288.65 91.30 55448.82 88888.00 2007-06-14 02:07:41.750 165 12288.75 91.38 55448.88 88888.00 2007-06-14 02:07:41.875 165 12288.80 91.38 55448.90 88888.00 2007-06-14 02:07:42.000 165 12288.77 91.40 55448.88 88888.00 2007-06-14 02:07:42.125 165 12288.77 91.40 55448.90 88888.00 2007-06-14 02:07:42.250 165 12288.70 91.33 55448.85 88888.00 2007-06-14 02:07:42.375 165 12288.65 91.30 55448.85 88888.00 2007-06-14 02:07:42.500 165 12288.65 91.30 55448.85 88888.00 2007-06-14 02:07:42.625 165 12288.75 91.35 55448.85 88888.00 2007-06-14 02:07:42.750 165 12288.77 91.38 55448.85 88888.00 2007-06-14 02:07:42.875 165 12288.75 91.33 55448.82 88888.00 2007-06-14 02:07:43.000 165 12288.77 91.33 55448.85 88888.00 2007-06-14 02:07:43.125 165 12288.77 91.38 55448.88 88888.00 2007-06-14 02:07:43.250 165 12288.75 91.38 55448.85 88888.00 2007-06-14 02:07:43.375 165 12288.70 91.38 55448.85 88888.00 2007-06-14 02:07:43.500 165 12288.67 91.38 55448.85 88888.00 2007-06-14 02:07:43.625 165 12288.67 91.33 55448.82 88888.00 2007-06-14 02:07:43.750 165 12288.75 91.35 55448.82 88888.00 2007-06-14 02:07:43.875 165 12288.80 91.35 55448.85 88888.00 2007-06-14 02:07:44.000 165 12288.70 91.30 55448.80 88888.00 2007-06-14 02:07:44.125 165 12288.67 91.35 55448.82 88888.00 2007-06-14 02:07:44.250 165 12288.60 91.40 55448.85 88888.00 2007-06-14 02:07:44.375 165 12288.60 91.40 55448.80 88888.00 2007-06-14 02:07:44.500 165 12288.67 91.35 55448.80 88888.00 2007-06-14 02:07:44.625 165 12288.70 91.40 55448.80 88888.00 2007-06-14 02:07:44.750 165 12288.70 91.40 55448.78 88888.00 2007-06-14 02:07:44.875 165 12288.62 91.40 55448.82 88888.00 2007-06-14 02:07:45.000 165 12288.62 91.33 55448.80 88888.00 2007-06-14 02:07:45.125 165 12288.70 91.35 55448.82 88888.00 2007-06-14 02:07:45.250 165 12288.75 91.47 55448.85 88888.00 2007-06-14 02:07:45.375 165 12288.73 91.50 55448.82 88888.00 2007-06-14 02:07:45.500 165 12288.67 91.42 55448.78 88888.00 2007-06-14 02:07:45.625 165 12288.62 91.38 55448.80 88888.00 2007-06-14 02:07:45.750 165 12288.65 91.42 55448.80 88888.00 2007-06-14 02:07:45.875 165 12288.62 91.45 55448.82 88888.00 2007-06-14 02:07:46.000 165 12288.62 91.40 55448.80 88888.00 2007-06-14 02:07:46.125 165 12288.60 91.40 55448.85 88888.00 2007-06-14 02:07:46.250 165 12288.65 91.47 55448.88 88888.00 2007-06-14 02:07:46.375 165 12288.65 91.45 55448.88 88888.00 2007-06-14 02:07:46.500 165 12288.67 91.50 55448.90 88888.00 2007-06-14 02:07:46.625 165 12288.65 91.42 55448.85 88888.00 2007-06-14 02:07:46.750 165 12288.65 91.40 55448.82 88888.00 2007-06-14 02:07:46.875 165 12288.67 91.42 55448.80 88888.00 2007-06-14 02:07:47.000 165 12288.70 91.50 55448.85 88888.00 2007-06-14 02:07:47.125 165 12288.67 91.47 55448.85 88888.00 2007-06-14 02:07:47.250 165 12288.65 91.45 55448.88 88888.00 2007-06-14 02:07:47.375 165 12288.67 91.42 55448.85 88888.00 2007-06-14 02:07:47.500 165 12288.62 91.38 55448.85 88888.00 2007-06-14 02:07:47.625 165 12288.67 91.42 55448.85 88888.00 2007-06-14 02:07:47.750 165 12288.70 91.42 55448.85 88888.00 2007-06-14 02:07:47.875 165 12288.62 91.45 55448.82 88888.00 2007-06-14 02:07:48.000 165 12288.55 91.45 55448.82 88888.00 2007-06-14 02:07:48.125 165 12288.52 91.45 55448.82 88888.00 2007-06-14 02:07:48.250 165 12288.55 91.42 55448.82 88888.00 2007-06-14 02:07:48.375 165 12288.55 91.42 55448.82 88888.00 2007-06-14 02:07:48.500 165 12288.48 91.42 55448.80 88888.00 2007-06-14 02:07:48.625 165 12288.45 91.42 55448.82 88888.00 2007-06-14 02:07:48.750 165 12288.42 91.42 55448.82 88888.00 2007-06-14 02:07:48.875 165 12288.50 91.45 55448.85 88888.00 2007-06-14 02:07:49.000 165 12288.58 91.47 55448.82 88888.00 2007-06-14 02:07:49.125 165 12288.58 91.45 55448.85 88888.00 2007-06-14 02:07:49.250 165 12288.58 91.45 55448.82 88888.00 2007-06-14 02:07:49.375 165 12288.58 91.45 55448.82 88888.00 2007-06-14 02:07:49.500 165 12288.55 91.50 55448.82 88888.00 2007-06-14 02:07:49.625 165 12288.55 91.50 55448.82 88888.00 2007-06-14 02:07:49.750 165 12288.52 91.40 55448.82 88888.00 2007-06-14 02:07:49.875 165 12288.55 91.42 55448.85 88888.00 2007-06-14 02:07:50.000 165 12288.52 91.47 55448.85 88888.00 2007-06-14 02:07:50.125 165 12288.55 91.47 55448.82 88888.00 2007-06-14 02:07:50.250 165 12288.58 91.45 55448.82 88888.00 2007-06-14 02:07:50.375 165 12288.58 91.50 55448.82 88888.00 2007-06-14 02:07:50.500 165 12288.58 91.50 55448.82 88888.00 2007-06-14 02:07:50.625 165 12288.52 91.45 55448.82 88888.00 2007-06-14 02:07:50.750 165 12288.52 91.40 55448.82 88888.00 2007-06-14 02:07:50.875 165 12288.52 91.47 55448.85 88888.00 2007-06-14 02:07:51.000 165 12288.52 91.53 55448.82 88888.00 2007-06-14 02:07:51.125 165 12288.50 91.58 55448.80 88888.00 2007-06-14 02:07:51.250 165 12288.55 91.58 55448.82 88888.00 2007-06-14 02:07:51.375 165 12288.60 91.55 55448.80 88888.00 2007-06-14 02:07:51.500 165 12288.60 91.53 55448.80 88888.00 2007-06-14 02:07:51.625 165 12288.60 91.50 55448.80 88888.00 2007-06-14 02:07:51.750 165 12288.58 91.53 55448.80 88888.00 2007-06-14 02:07:51.875 165 12288.50 91.53 55448.82 88888.00 2007-06-14 02:07:52.000 165 12288.40 91.47 55448.82 88888.00 2007-06-14 02:07:52.125 165 12288.40 91.45 55448.80 88888.00 2007-06-14 02:07:52.250 165 12288.50 91.47 55448.82 88888.00 2007-06-14 02:07:52.375 165 12288.55 91.53 55448.85 88888.00 2007-06-14 02:07:52.500 165 12288.50 91.58 55448.88 88888.00 2007-06-14 02:07:52.625 165 12288.45 91.55 55448.82 88888.00 2007-06-14 02:07:52.750 165 12288.45 91.60 55448.82 88888.00 2007-06-14 02:07:52.875 165 12288.48 91.65 55448.82 88888.00 2007-06-14 02:07:53.000 165 12288.45 91.62 55448.80 88888.00 2007-06-14 02:07:53.125 165 12288.45 91.58 55448.80 88888.00 2007-06-14 02:07:53.250 165 12288.45 91.58 55448.80 88888.00 2007-06-14 02:07:53.375 165 12288.42 91.60 55448.80 88888.00 2007-06-14 02:07:53.500 165 12288.42 91.60 55448.80 88888.00 2007-06-14 02:07:53.625 165 12288.40 91.60 55448.80 88888.00 2007-06-14 02:07:53.750 165 12288.42 91.58 55448.80 88888.00 2007-06-14 02:07:53.875 165 12288.38 91.55 55448.78 88888.00 2007-06-14 02:07:54.000 165 12288.35 91.58 55448.80 88888.00 2007-06-14 02:07:54.125 165 12288.38 91.60 55448.82 88888.00 2007-06-14 02:07:54.250 165 12288.27 91.55 55448.80 88888.00 2007-06-14 02:07:54.375 165 12288.35 91.55 55448.82 88888.00 2007-06-14 02:07:54.500 165 12288.50 91.60 55448.82 88888.00 2007-06-14 02:07:54.625 165 12288.52 91.62 55448.82 88888.00 2007-06-14 02:07:54.750 165 12288.40 91.58 55448.80 88888.00 2007-06-14 02:07:54.875 165 12288.35 91.58 55448.82 88888.00 2007-06-14 02:07:55.000 165 12288.38 91.60 55448.80 88888.00 2007-06-14 02:07:55.125 165 12288.45 91.65 55448.80 88888.00 2007-06-14 02:07:55.250 165 12288.38 91.62 55448.80 88888.00 2007-06-14 02:07:55.375 165 12288.38 91.65 55448.78 88888.00 2007-06-14 02:07:55.500 165 12288.27 91.60 55448.80 88888.00 2007-06-14 02:07:55.625 165 12288.23 91.60 55448.80 88888.00 2007-06-14 02:07:55.750 165 12288.27 91.60 55448.80 88888.00 2007-06-14 02:07:55.875 165 12288.33 91.65 55448.82 88888.00 2007-06-14 02:07:56.000 165 12288.33 91.65 55448.80 88888.00 2007-06-14 02:07:56.125 165 12288.27 91.65 55448.82 88888.00 2007-06-14 02:07:56.250 165 12288.25 91.70 55448.82 88888.00 2007-06-14 02:07:56.375 165 12288.17 91.72 55448.80 88888.00 2007-06-14 02:07:56.500 165 12288.17 91.65 55448.80 88888.00 2007-06-14 02:07:56.625 165 12288.25 91.65 55448.80 88888.00 2007-06-14 02:07:56.750 165 12288.25 91.67 55448.82 88888.00 2007-06-14 02:07:56.875 165 12288.25 91.62 55448.80 88888.00 2007-06-14 02:07:57.000 165 12288.20 91.62 55448.78 88888.00 2007-06-14 02:07:57.125 165 12288.17 91.67 55448.78 88888.00 2007-06-14 02:07:57.250 165 12288.10 91.62 55448.80 88888.00 2007-06-14 02:07:57.375 165 12288.10 91.67 55448.78 88888.00 2007-06-14 02:07:57.500 165 12288.10 91.67 55448.80 88888.00 2007-06-14 02:07:57.625 165 12288.12 91.67 55448.78 88888.00 2007-06-14 02:07:57.750 165 12288.12 91.67 55448.78 88888.00 2007-06-14 02:07:57.875 165 12288.12 91.70 55448.78 88888.00 2007-06-14 02:07:58.000 165 12288.17 91.67 55448.78 88888.00 2007-06-14 02:07:58.125 165 12288.15 91.67 55448.75 88888.00 2007-06-14 02:07:58.250 165 12288.12 91.70 55448.75 88888.00 2007-06-14 02:07:58.375 165 12288.10 91.67 55448.75 88888.00 2007-06-14 02:07:58.500 165 12288.08 91.67 55448.75 88888.00 2007-06-14 02:07:58.625 165 12288.05 91.70 55448.72 88888.00 2007-06-14 02:07:58.750 165 12288.08 91.70 55448.78 88888.00 2007-06-14 02:07:58.875 165 12288.15 91.72 55448.75 88888.00 2007-06-14 02:07:59.000 165 12288.23 91.70 55448.75 88888.00 2007-06-14 02:07:59.125 165 12288.17 91.70 55448.78 88888.00 2007-06-14 02:07:59.250 165 12288.12 91.80 55448.78 88888.00 2007-06-14 02:07:59.375 165 12288.17 91.78 55448.78 88888.00 2007-06-14 02:07:59.500 165 12288.15 91.72 55448.75 88888.00 2007-06-14 02:07:59.625 165 12288.08 91.70 55448.75 88888.00 2007-06-14 02:07:59.750 165 12288.10 91.72 55448.78 88888.00 2007-06-14 02:07:59.875 165 12288.17 91.75 55448.80 88888.00 2007-06-14 02:08:00.000 165 12288.15 91.75 55448.80 88888.00 2007-06-14 02:08:00.125 165 12288.08 91.67 55448.78 88888.00 2007-06-14 02:08:00.250 165 12288.05 91.67 55448.78 88888.00 2007-06-14 02:08:00.375 165 12288.10 91.67 55448.80 88888.00 2007-06-14 02:08:00.500 165 12288.12 91.65 55448.78 88888.00 2007-06-14 02:08:00.625 165 12288.15 91.67 55448.78 88888.00 2007-06-14 02:08:00.750 165 12288.12 91.70 55448.80 88888.00 2007-06-14 02:08:00.875 165 12288.05 91.70 55448.78 88888.00 2007-06-14 02:08:01.000 165 12288.05 91.70 55448.75 88888.00 2007-06-14 02:08:01.125 165 12288.10 91.70 55448.80 88888.00 2007-06-14 02:08:01.250 165 12288.10 91.78 55448.80 88888.00 2007-06-14 02:08:01.375 165 12288.08 91.78 55448.78 88888.00 2007-06-14 02:08:01.500 165 12288.05 91.75 55448.78 88888.00 2007-06-14 02:08:01.625 165 12288.02 91.72 55448.78 88888.00 2007-06-14 02:08:01.750 165 12288.05 91.72 55448.78 88888.00 2007-06-14 02:08:01.875 165 12288.08 91.78 55448.80 88888.00 2007-06-14 02:08:02.000 165 12288.02 91.72 55448.75 88888.00 2007-06-14 02:08:02.125 165 12288.05 91.78 55448.78 88888.00 2007-06-14 02:08:02.250 165 12288.15 91.80 55448.78 88888.00 2007-06-14 02:08:02.375 165 12288.12 91.80 55448.78 88888.00 2007-06-14 02:08:02.500 165 12288.12 91.80 55448.78 88888.00 2007-06-14 02:08:02.625 165 12288.08 91.67 55448.75 88888.00 2007-06-14 02:08:02.750 165 12288.05 91.70 55448.72 88888.00 2007-06-14 02:08:02.875 165 12288.02 91.72 55448.75 88888.00 2007-06-14 02:08:03.000 165 12287.98 91.75 55448.75 88888.00 2007-06-14 02:08:03.125 165 12288.02 91.80 55448.75 88888.00 2007-06-14 02:08:03.250 165 12288.05 91.80 55448.75 88888.00 2007-06-14 02:08:03.375 165 12288.02 91.83 55448.75 88888.00 2007-06-14 02:08:03.500 165 12287.98 91.83 55448.72 88888.00 2007-06-14 02:08:03.625 165 12288.00 91.75 55448.70 88888.00 2007-06-14 02:08:03.750 165 12288.02 91.75 55448.72 88888.00 2007-06-14 02:08:03.875 165 12287.98 91.75 55448.70 88888.00 2007-06-14 02:08:04.000 165 12287.95 91.80 55448.72 88888.00 2007-06-14 02:08:04.125 165 12287.92 91.85 55448.78 88888.00 2007-06-14 02:08:04.250 165 12287.88 91.80 55448.75 88888.00 2007-06-14 02:08:04.375 165 12287.92 91.78 55448.72 88888.00 2007-06-14 02:08:04.500 165 12288.02 91.83 55448.75 88888.00 2007-06-14 02:08:04.625 165 12288.02 91.85 55448.78 88888.00 2007-06-14 02:08:04.750 165 12287.98 91.90 55448.78 88888.00 2007-06-14 02:08:04.875 165 12287.95 91.83 55448.75 88888.00 2007-06-14 02:08:05.000 165 12287.90 91.78 55448.70 88888.00 2007-06-14 02:08:05.125 165 12287.88 91.80 55448.70 88888.00 2007-06-14 02:08:05.250 165 12287.90 91.80 55448.72 88888.00 2007-06-14 02:08:05.375 165 12287.98 91.80 55448.72 88888.00 2007-06-14 02:08:05.500 165 12287.98 91.80 55448.72 88888.00 2007-06-14 02:08:05.625 165 12287.95 91.78 55448.72 88888.00 2007-06-14 02:08:05.750 165 12287.90 91.80 55448.72 88888.00 2007-06-14 02:08:05.875 165 12287.98 91.85 55448.72 88888.00 2007-06-14 02:08:06.000 165 12287.92 91.88 55448.75 88888.00 2007-06-14 02:08:06.125 165 12287.88 91.85 55448.72 88888.00 2007-06-14 02:08:06.250 165 12287.88 91.83 55448.72 88888.00 2007-06-14 02:08:06.375 165 12287.95 91.88 55448.75 88888.00 2007-06-14 02:08:06.500 165 12287.83 91.85 55448.72 88888.00 2007-06-14 02:08:06.625 165 12287.73 91.80 55448.72 88888.00 2007-06-14 02:08:06.750 165 12287.77 91.85 55448.70 88888.00 2007-06-14 02:08:06.875 165 12287.92 91.80 55448.72 88888.00 2007-06-14 02:08:07.000 165 12287.95 91.85 55448.72 88888.00 2007-06-14 02:08:07.125 165 12287.88 91.90 55448.75 88888.00 2007-06-14 02:08:07.250 165 12287.85 91.90 55448.75 88888.00 2007-06-14 02:08:07.375 165 12287.88 91.92 55448.72 88888.00 2007-06-14 02:08:07.500 165 12287.85 91.88 55448.70 88888.00 2007-06-14 02:08:07.625 165 12287.90 91.92 55448.72 88888.00 2007-06-14 02:08:07.750 165 12287.98 91.97 55448.70 88888.00 2007-06-14 02:08:07.875 165 12287.80 91.88 55448.70 88888.00 2007-06-14 02:08:08.000 165 12287.75 91.88 55448.70 88888.00 2007-06-14 02:08:08.125 165 12287.77 91.95 55448.72 88888.00 2007-06-14 02:08:08.250 165 12287.88 91.92 55448.70 88888.00 2007-06-14 02:08:08.375 165 12287.90 91.92 55448.68 88888.00 2007-06-14 02:08:08.500 165 12287.80 91.90 55448.68 88888.00 2007-06-14 02:08:08.625 165 12287.77 91.90 55448.68 88888.00 2007-06-14 02:08:08.750 165 12287.83 91.95 55448.70 88888.00 2007-06-14 02:08:08.875 165 12287.80 91.95 55448.70 88888.00 2007-06-14 02:08:09.000 165 12287.75 91.95 55448.65 88888.00 2007-06-14 02:08:09.125 165 12287.65 91.92 55448.68 88888.00 2007-06-14 02:08:09.250 165 12287.62 91.92 55448.68 88888.00 2007-06-14 02:08:09.375 165 12287.67 91.95 55448.68 88888.00 2007-06-14 02:08:09.500 165 12287.67 91.95 55448.68 88888.00 2007-06-14 02:08:09.625 165 12287.67 91.97 55448.68 88888.00 2007-06-14 02:08:09.750 165 12287.62 91.97 55448.68 88888.00 2007-06-14 02:08:09.875 165 12287.67 91.95 55448.68 88888.00 2007-06-14 02:08:10.000 165 12287.62 91.90 55448.65 88888.00 2007-06-14 02:08:10.125 165 12287.62 91.92 55448.65 88888.00 2007-06-14 02:08:10.250 165 12287.65 91.95 55448.65 88888.00 2007-06-14 02:08:10.375 165 12287.62 91.95 55448.68 88888.00 2007-06-14 02:08:10.500 165 12287.65 92.00 55448.68 88888.00 2007-06-14 02:08:10.625 165 12287.60 91.95 55448.68 88888.00 2007-06-14 02:08:10.750 165 12287.58 91.95 55448.68 88888.00 2007-06-14 02:08:10.875 165 12287.60 91.95 55448.65 88888.00 2007-06-14 02:08:11.000 165 12287.65 91.95 55448.68 88888.00 2007-06-14 02:08:11.125 165 12287.67 91.95 55448.70 88888.00 2007-06-14 02:08:11.250 165 12287.62 91.97 55448.68 88888.00 2007-06-14 02:08:11.375 165 12287.58 91.97 55448.65 88888.00 2007-06-14 02:08:11.500 165 12287.55 92.03 55448.65 88888.00 2007-06-14 02:08:11.625 165 12287.52 91.95 55448.65 88888.00 2007-06-14 02:08:11.750 165 12287.50 91.88 55448.60 88888.00 2007-06-14 02:08:11.875 165 12287.58 91.90 55448.62 88888.00 2007-06-14 02:08:12.000 165 12287.62 91.92 55448.60 88888.00 2007-06-14 02:08:12.125 165 12287.67 91.97 55448.65 88888.00 2007-06-14 02:08:12.250 165 12287.67 92.00 55448.68 88888.00 2007-06-14 02:08:12.375 165 12287.67 91.97 55448.68 88888.00 2007-06-14 02:08:12.500 165 12287.50 91.88 55448.62 88888.00 2007-06-14 02:08:12.625 165 12287.52 91.95 55448.65 88888.00 2007-06-14 02:08:12.750 165 12287.60 91.95 55448.70 88888.00 2007-06-14 02:08:12.875 165 12287.60 91.97 55448.70 88888.00 2007-06-14 02:08:13.000 165 12287.58 92.00 55448.70 88888.00 2007-06-14 02:08:13.125 165 12287.52 91.95 55448.68 88888.00 2007-06-14 02:08:13.250 165 12287.45 91.92 55448.65 88888.00 2007-06-14 02:08:13.375 165 12287.52 91.95 55448.62 88888.00 2007-06-14 02:08:13.500 165 12287.58 92.00 55448.65 88888.00 2007-06-14 02:08:13.625 165 12287.52 92.00 55448.68 88888.00 2007-06-14 02:08:13.750 165 12287.45 92.00 55448.68 88888.00 2007-06-14 02:08:13.875 165 12287.48 92.00 55448.70 88888.00 2007-06-14 02:08:14.000 165 12287.48 92.03 55448.68 88888.00 2007-06-14 02:08:14.125 165 12287.50 92.05 55448.68 88888.00 2007-06-14 02:08:14.250 165 12287.48 92.00 55448.68 88888.00 2007-06-14 02:08:14.375 165 12287.50 92.00 55448.70 88888.00 2007-06-14 02:08:14.500 165 12287.50 91.97 55448.72 88888.00 2007-06-14 02:08:14.625 165 12287.50 91.95 55448.68 88888.00 2007-06-14 02:08:14.750 165 12287.50 91.97 55448.65 88888.00 2007-06-14 02:08:14.875 165 12287.48 91.97 55448.65 88888.00 2007-06-14 02:08:15.000 165 12287.35 91.97 55448.62 88888.00 2007-06-14 02:08:15.125 165 12287.33 92.03 55448.65 88888.00 2007-06-14 02:08:15.250 165 12287.25 92.05 55448.68 88888.00 2007-06-14 02:08:15.375 165 12287.27 92.03 55448.65 88888.00 2007-06-14 02:08:15.500 165 12287.33 92.03 55448.62 88888.00 2007-06-14 02:08:15.625 165 12287.35 92.08 55448.62 88888.00 2007-06-14 02:08:15.750 165 12287.33 92.08 55448.62 88888.00 2007-06-14 02:08:15.875 165 12287.30 92.08 55448.60 88888.00 2007-06-14 02:08:16.000 165 12287.33 92.08 55448.62 88888.00 2007-06-14 02:08:16.125 165 12287.33 92.08 55448.65 88888.00 2007-06-14 02:08:16.250 165 12287.25 92.03 55448.62 88888.00 2007-06-14 02:08:16.375 165 12287.23 92.05 55448.60 88888.00 2007-06-14 02:08:16.500 165 12287.25 92.05 55448.60 88888.00 2007-06-14 02:08:16.625 165 12287.33 92.08 55448.57 88888.00 2007-06-14 02:08:16.750 165 12287.35 92.10 55448.60 88888.00 2007-06-14 02:08:16.875 165 12287.27 92.12 55448.60 88888.00 2007-06-14 02:08:17.000 165 12287.25 92.05 55448.57 88888.00 2007-06-14 02:08:17.125 165 12287.23 92.08 55448.60 88888.00 2007-06-14 02:08:17.250 165 12287.25 92.10 55448.60 88888.00 2007-06-14 02:08:17.375 165 12287.25 92.10 55448.60 88888.00 2007-06-14 02:08:17.500 165 12287.23 92.08 55448.62 88888.00 2007-06-14 02:08:17.625 165 12287.20 92.12 55448.60 88888.00 2007-06-14 02:08:17.750 165 12287.15 92.12 55448.57 88888.00 2007-06-14 02:08:17.875 165 12287.17 92.10 55448.57 88888.00 2007-06-14 02:08:18.000 165 12287.15 92.08 55448.57 88888.00 2007-06-14 02:08:18.125 165 12287.10 92.10 55448.55 88888.00 2007-06-14 02:08:18.250 165 12287.05 92.10 55448.57 88888.00 2007-06-14 02:08:18.375 165 12287.10 92.08 55448.57 88888.00 2007-06-14 02:08:18.500 165 12287.15 92.08 55448.57 88888.00 2007-06-14 02:08:18.625 165 12287.20 92.12 55448.62 88888.00 2007-06-14 02:08:18.750 165 12287.20 92.12 55448.57 88888.00 2007-06-14 02:08:18.875 165 12287.25 92.10 55448.60 88888.00 2007-06-14 02:08:19.000 165 12287.23 92.12 55448.60 88888.00 2007-06-14 02:08:19.125 165 12287.23 92.17 55448.57 88888.00 2007-06-14 02:08:19.250 165 12287.12 92.12 55448.57 88888.00 2007-06-14 02:08:19.375 165 12287.15 92.15 55448.57 88888.00 2007-06-14 02:08:19.500 165 12287.15 92.20 55448.57 88888.00 2007-06-14 02:08:19.625 165 12287.23 92.17 55448.57 88888.00 2007-06-14 02:08:19.750 165 12287.25 92.22 55448.60 88888.00 2007-06-14 02:08:19.875 165 12287.23 92.20 55448.60 88888.00 2007-06-14 02:08:20.000 165 12287.23 92.20 55448.60 88888.00 2007-06-14 02:08:20.125 165 12287.20 92.20 55448.57 88888.00 2007-06-14 02:08:20.250 165 12287.15 92.15 55448.55 88888.00 2007-06-14 02:08:20.375 165 12287.15 92.12 55448.53 88888.00 2007-06-14 02:08:20.500 165 12287.10 92.12 55448.50 88888.00 2007-06-14 02:08:20.625 165 12287.20 92.22 55448.53 88888.00 2007-06-14 02:08:20.750 165 12287.20 92.22 55448.55 88888.00 2007-06-14 02:08:20.875 165 12287.17 92.17 55448.55 88888.00 2007-06-14 02:08:21.000 165 12287.12 92.17 55448.53 88888.00 2007-06-14 02:08:21.125 165 12287.12 92.20 55448.53 88888.00 2007-06-14 02:08:21.250 165 12287.15 92.20 55448.57 88888.00 2007-06-14 02:08:21.375 165 12287.12 92.25 55448.57 88888.00 2007-06-14 02:08:21.500 165 12287.15 92.25 55448.60 88888.00 2007-06-14 02:08:21.625 165 12287.12 92.22 55448.55 88888.00 2007-06-14 02:08:21.750 165 12287.12 92.20 55448.53 88888.00 2007-06-14 02:08:21.875 165 12287.12 92.25 55448.55 88888.00 2007-06-14 02:08:22.000 165 12287.05 92.22 55448.53 88888.00 2007-06-14 02:08:22.125 165 12287.02 92.22 55448.55 88888.00 2007-06-14 02:08:22.250 165 12286.95 92.20 55448.55 88888.00 2007-06-14 02:08:22.375 165 12287.02 92.22 55448.53 88888.00 2007-06-14 02:08:22.500 165 12287.02 92.22 55448.53 88888.00 2007-06-14 02:08:22.625 165 12287.08 92.28 55448.53 88888.00 2007-06-14 02:08:22.750 165 12287.05 92.22 55448.55 88888.00 2007-06-14 02:08:22.875 165 12287.02 92.17 55448.55 88888.00 2007-06-14 02:08:23.000 165 12287.00 92.25 55448.55 88888.00 2007-06-14 02:08:23.125 165 12287.02 92.30 55448.57 88888.00 2007-06-14 02:08:23.250 165 12286.92 92.22 55448.53 88888.00 2007-06-14 02:08:23.375 165 12286.83 92.22 55448.53 88888.00 2007-06-14 02:08:23.500 165 12286.88 92.33 55448.53 88888.00 2007-06-14 02:08:23.625 165 12287.02 92.30 55448.55 88888.00 2007-06-14 02:08:23.750 165 12286.98 92.22 55448.55 88888.00 2007-06-14 02:08:23.875 165 12286.90 92.25 55448.55 88888.00 2007-06-14 02:08:24.000 165 12286.92 92.28 55448.53 88888.00 2007-06-14 02:08:24.125 165 12286.98 92.28 55448.50 88888.00 2007-06-14 02:08:24.250 165 12286.98 92.28 55448.50 88888.00 2007-06-14 02:08:24.375 165 12286.98 92.30 55448.50 88888.00 2007-06-14 02:08:24.500 165 12286.98 92.35 55448.53 88888.00 2007-06-14 02:08:24.625 165 12286.98 92.33 55448.50 88888.00 2007-06-14 02:08:24.750 165 12286.95 92.25 55448.47 88888.00 2007-06-14 02:08:24.875 165 12286.88 92.28 55448.45 88888.00 2007-06-14 02:08:25.000 165 12286.88 92.33 55448.45 88888.00 2007-06-14 02:08:25.125 165 12286.85 92.35 55448.47 88888.00 2007-06-14 02:08:25.250 165 12286.77 92.30 55448.45 88888.00 2007-06-14 02:08:25.375 165 12286.85 92.35 55448.47 88888.00 2007-06-14 02:08:25.500 165 12286.92 92.42 55448.47 88888.00 2007-06-14 02:08:25.625 165 12286.98 92.42 55448.50 88888.00 2007-06-14 02:08:25.750 165 12286.95 92.40 55448.47 88888.00 2007-06-14 02:08:25.875 165 12286.95 92.42 55448.47 88888.00 2007-06-14 02:08:26.000 165 12286.85 92.38 55448.43 88888.00 2007-06-14 02:08:26.125 165 12286.75 92.35 55448.40 88888.00 2007-06-14 02:08:26.250 165 12286.80 92.38 55448.43 88888.00 2007-06-14 02:08:26.375 165 12286.90 92.40 55448.45 88888.00 2007-06-14 02:08:26.500 165 12286.95 92.40 55448.47 88888.00 2007-06-14 02:08:26.625 165 12286.90 92.35 55448.50 88888.00 2007-06-14 02:08:26.750 165 12286.85 92.35 55448.47 88888.00 2007-06-14 02:08:26.875 165 12286.90 92.42 55448.47 88888.00 2007-06-14 02:08:27.000 165 12286.92 92.50 55448.47 88888.00 2007-06-14 02:08:27.125 165 12286.90 92.45 55448.45 88888.00 2007-06-14 02:08:27.250 165 12286.77 92.35 55448.40 88888.00 2007-06-14 02:08:27.375 165 12286.83 92.35 55448.40 88888.00 2007-06-14 02:08:27.500 165 12286.88 92.42 55448.45 88888.00 2007-06-14 02:08:27.625 165 12286.83 92.50 55448.45 88888.00 2007-06-14 02:08:27.750 165 12286.83 92.47 55448.45 88888.00 2007-06-14 02:08:27.875 165 12286.83 92.47 55448.50 88888.00 2007-06-14 02:08:28.000 165 12286.88 92.50 55448.45 88888.00 2007-06-14 02:08:28.125 165 12286.83 92.45 55448.45 88888.00 2007-06-14 02:08:28.250 165 12286.73 92.40 55448.43 88888.00 2007-06-14 02:08:28.375 165 12286.77 92.42 55448.40 88888.00 2007-06-14 02:08:28.500 165 12286.85 92.47 55448.45 88888.00 2007-06-14 02:08:28.625 165 12286.95 92.47 55448.40 88888.00 2007-06-14 02:08:28.750 165 12286.92 92.42 55448.43 88888.00 2007-06-14 02:08:28.875 165 12286.80 92.42 55448.45 88888.00 2007-06-14 02:08:29.000 165 12286.70 92.40 55448.43 88888.00 2007-06-14 02:08:29.125 165 12286.73 92.45 55448.40 88888.00 2007-06-14 02:08:29.250 165 12286.80 92.47 55448.43 88888.00 2007-06-14 02:08:29.375 165 12286.88 92.53 55448.43 88888.00 2007-06-14 02:08:29.500 165 12286.88 92.50 55448.40 88888.00 2007-06-14 02:08:29.625 165 12286.77 92.45 55448.43 88888.00 2007-06-14 02:08:29.750 165 12286.83 92.47 55448.45 88888.00 2007-06-14 02:08:29.875 165 12286.85 92.53 55448.47 88888.00 2007-06-14 02:08:30.000 165 12286.88 92.60 55448.47 88888.00 2007-06-14 02:08:30.125 165 12286.85 92.55 55448.40 88888.00 2007-06-14 02:08:30.250 165 12286.83 92.47 55448.38 88888.00 2007-06-14 02:08:30.375 165 12286.85 92.50 55448.40 88888.00 2007-06-14 02:08:30.500 165 12286.85 92.53 55448.40 88888.00 2007-06-14 02:08:30.625 165 12286.85 92.55 55448.38 88888.00 2007-06-14 02:08:30.750 165 12286.90 92.53 55448.38 88888.00 2007-06-14 02:08:30.875 165 12286.90 92.55 55448.38 88888.00 2007-06-14 02:08:31.000 165 12286.88 92.55 55448.38 88888.00 2007-06-14 02:08:31.125 165 12286.80 92.50 55448.40 88888.00 2007-06-14 02:08:31.250 165 12286.70 92.42 55448.40 88888.00 2007-06-14 02:08:31.375 165 12286.77 92.47 55448.38 88888.00 2007-06-14 02:08:31.500 165 12286.85 92.58 55448.40 88888.00 2007-06-14 02:08:31.625 165 12286.90 92.60 55448.40 88888.00 2007-06-14 02:08:31.750 165 12286.95 92.55 55448.38 88888.00 2007-06-14 02:08:31.875 165 12286.92 92.53 55448.38 88888.00 2007-06-14 02:08:32.000 165 12286.88 92.62 55448.35 88888.00 2007-06-14 02:08:32.125 165 12286.88 92.62 55448.38 88888.00 2007-06-14 02:08:32.250 165 12286.88 92.55 55448.35 88888.00 2007-06-14 02:08:32.375 165 12286.88 92.55 55448.35 88888.00 2007-06-14 02:08:32.500 165 12286.88 92.58 55448.35 88888.00 2007-06-14 02:08:32.625 165 12286.83 92.53 55448.32 88888.00 2007-06-14 02:08:32.750 165 12286.80 92.58 55448.32 88888.00 2007-06-14 02:08:32.875 165 12286.85 92.65 55448.35 88888.00 2007-06-14 02:08:33.000 165 12286.88 92.70 55448.32 88888.00 2007-06-14 02:08:33.125 165 12286.83 92.65 55448.30 88888.00 2007-06-14 02:08:33.250 165 12286.85 92.62 55448.35 88888.00 2007-06-14 02:08:33.375 165 12286.80 92.67 55448.32 88888.00 2007-06-14 02:08:33.500 165 12286.77 92.70 55448.32 88888.00 2007-06-14 02:08:33.625 165 12286.77 92.65 55448.32 88888.00 2007-06-14 02:08:33.750 165 12286.77 92.67 55448.32 88888.00 2007-06-14 02:08:33.875 165 12286.77 92.67 55448.32 88888.00 2007-06-14 02:08:34.000 165 12286.75 92.62 55448.30 88888.00 2007-06-14 02:08:34.125 165 12286.80 92.65 55448.32 88888.00 2007-06-14 02:08:34.250 165 12286.80 92.65 55448.32 88888.00 2007-06-14 02:08:34.375 165 12286.80 92.67 55448.32 88888.00 2007-06-14 02:08:34.500 165 12286.77 92.67 55448.30 88888.00 2007-06-14 02:08:34.625 165 12286.80 92.65 55448.30 88888.00 2007-06-14 02:08:34.750 165 12286.88 92.65 55448.30 88888.00 2007-06-14 02:08:34.875 165 12286.77 92.65 55448.28 88888.00 2007-06-14 02:08:35.000 165 12286.75 92.72 55448.30 88888.00 2007-06-14 02:08:35.125 165 12286.70 92.75 55448.30 88888.00 2007-06-14 02:08:35.250 165 12286.67 92.67 55448.28 88888.00 2007-06-14 02:08:35.375 165 12286.62 92.58 55448.25 88888.00 2007-06-14 02:08:35.500 165 12286.67 92.60 55448.28 88888.00 2007-06-14 02:08:35.625 165 12286.73 92.60 55448.30 88888.00 2007-06-14 02:08:35.750 165 12286.77 92.72 55448.28 88888.00 2007-06-14 02:08:35.875 165 12286.83 92.75 55448.28 88888.00 2007-06-14 02:08:36.000 165 12286.85 92.70 55448.22 88888.00 2007-06-14 02:08:36.125 165 12286.77 92.65 55448.22 88888.00 2007-06-14 02:08:36.250 165 12286.73 92.65 55448.28 88888.00 2007-06-14 02:08:36.375 165 12286.73 92.67 55448.25 88888.00 2007-06-14 02:08:36.500 165 12286.73 92.70 55448.25 88888.00 2007-06-14 02:08:36.625 165 12286.77 92.72 55448.22 88888.00 2007-06-14 02:08:36.750 165 12286.80 92.75 55448.22 88888.00 2007-06-14 02:08:36.875 165 12286.77 92.78 55448.28 88888.00 2007-06-14 02:08:37.000 165 12286.75 92.78 55448.22 88888.00 2007-06-14 02:08:37.125 165 12286.83 92.80 55448.25 88888.00 2007-06-14 02:08:37.250 165 12286.80 92.78 55448.25 88888.00 2007-06-14 02:08:37.375 165 12286.75 92.80 55448.28 88888.00 2007-06-14 02:08:37.500 165 12286.75 92.83 55448.28 88888.00 2007-06-14 02:08:37.625 165 12286.75 92.80 55448.25 88888.00 2007-06-14 02:08:37.750 165 12286.70 92.75 55448.20 88888.00 2007-06-14 02:08:37.875 165 12286.65 92.72 55448.20 88888.00 2007-06-14 02:08:38.000 165 12286.65 92.75 55448.18 88888.00 2007-06-14 02:08:38.125 165 12286.70 92.78 55448.22 88888.00 2007-06-14 02:08:38.250 165 12286.73 92.80 55448.22 88888.00 2007-06-14 02:08:38.375 165 12286.80 92.85 55448.20 88888.00 2007-06-14 02:08:38.500 165 12286.80 92.83 55448.20 88888.00 2007-06-14 02:08:38.625 165 12286.73 92.75 55448.20 88888.00 2007-06-14 02:08:38.750 165 12286.70 92.75 55448.18 88888.00 2007-06-14 02:08:38.875 165 12286.77 92.83 55448.20 88888.00 2007-06-14 02:08:39.000 165 12286.77 92.85 55448.22 88888.00 2007-06-14 02:08:39.125 165 12286.73 92.80 55448.22 88888.00 2007-06-14 02:08:39.250 165 12286.67 92.83 55448.22 88888.00 2007-06-14 02:08:39.375 165 12286.62 92.80 55448.20 88888.00 2007-06-14 02:08:39.500 165 12286.67 92.83 55448.20 88888.00 2007-06-14 02:08:39.625 165 12286.67 92.80 55448.18 88888.00 2007-06-14 02:08:39.750 165 12286.67 92.83 55448.20 88888.00 2007-06-14 02:08:39.875 165 12286.73 92.85 55448.20 88888.00 2007-06-14 02:08:40.000 165 12286.70 92.85 55448.12 88888.00 2007-06-14 02:08:40.125 165 12286.60 92.80 55448.12 88888.00 2007-06-14 02:08:40.250 165 12286.62 92.75 55448.10 88888.00 2007-06-14 02:08:40.375 165 12286.73 92.80 55448.18 88888.00 2007-06-14 02:08:40.500 165 12286.83 92.83 55448.20 88888.00 2007-06-14 02:08:40.625 165 12286.80 92.88 55448.20 88888.00 2007-06-14 02:08:40.750 165 12286.67 92.85 55448.18 88888.00 2007-06-14 02:08:40.875 165 12286.62 92.83 55448.18 88888.00 2007-06-14 02:08:41.000 165 12286.60 92.83 55448.12 88888.00 2007-06-14 02:08:41.125 165 12286.58 92.83 55448.18 88888.00 2007-06-14 02:08:41.250 165 12286.58 92.85 55448.20 88888.00 2007-06-14 02:08:41.375 165 12286.60 92.90 55448.20 88888.00 2007-06-14 02:08:41.500 165 12286.62 92.90 55448.18 88888.00 2007-06-14 02:08:41.625 165 12286.65 92.88 55448.12 88888.00 2007-06-14 02:08:41.750 165 12286.62 92.85 55448.07 88888.00 2007-06-14 02:08:41.875 165 12286.60 92.83 55448.12 88888.00 2007-06-14 02:08:42.000 165 12286.58 92.80 55448.12 88888.00 2007-06-14 02:08:42.125 165 12286.55 92.83 55448.15 88888.00 2007-06-14 02:08:42.250 165 12286.55 92.88 55448.18 88888.00 2007-06-14 02:08:42.375 165 12286.58 92.83 55448.15 88888.00 2007-06-14 02:08:42.500 165 12286.52 92.83 55448.12 88888.00 2007-06-14 02:08:42.625 165 12286.52 92.88 55448.15 88888.00 2007-06-14 02:08:42.750 165 12286.48 92.92 55448.15 88888.00 2007-06-14 02:08:42.875 165 12286.45 92.92 55448.15 88888.00 2007-06-14 02:08:43.000 165 12286.45 92.88 55448.10 88888.00 2007-06-14 02:08:43.125 165 12286.40 92.85 55448.10 88888.00 2007-06-14 02:08:43.250 165 12286.38 92.83 55448.07 88888.00 2007-06-14 02:08:43.375 165 12286.42 92.83 55448.07 88888.00 2007-06-14 02:08:43.500 165 12286.50 92.88 55448.12 88888.00 2007-06-14 02:08:43.625 165 12286.52 92.88 55448.12 88888.00 2007-06-14 02:08:43.750 165 12286.55 92.88 55448.10 88888.00 2007-06-14 02:08:43.875 165 12286.60 92.92 55448.05 88888.00 2007-06-14 02:08:44.000 165 12286.60 92.90 55448.05 88888.00 2007-06-14 02:08:44.125 165 12286.58 92.90 55448.10 88888.00 2007-06-14 02:08:44.250 165 12286.58 92.92 55448.12 88888.00 2007-06-14 02:08:44.375 165 12286.58 92.92 55448.07 88888.00 2007-06-14 02:08:44.500 165 12286.58 92.92 55448.05 88888.00 2007-06-14 02:08:44.625 165 12286.60 92.95 55448.05 88888.00 2007-06-14 02:08:44.750 165 12286.58 92.92 55448.07 88888.00 2007-06-14 02:08:44.875 165 12286.62 92.95 55448.05 88888.00 2007-06-14 02:08:45.000 165 12286.67 93.00 55448.05 88888.00 2007-06-14 02:08:45.125 165 12286.55 92.92 55448.05 88888.00 2007-06-14 02:08:45.250 165 12286.45 92.88 55448.03 88888.00 2007-06-14 02:08:45.375 165 12286.48 92.90 55448.05 88888.00 2007-06-14 02:08:45.500 165 12286.52 92.92 55448.03 88888.00 2007-06-14 02:08:45.625 165 12286.50 92.90 55448.05 88888.00 2007-06-14 02:08:45.750 165 12286.52 92.90 55448.03 88888.00 2007-06-14 02:08:45.875 165 12286.55 92.92 55448.05 88888.00 2007-06-14 02:08:46.000 165 12286.60 92.95 55448.05 88888.00 2007-06-14 02:08:46.125 165 12286.58 92.92 55448.05 88888.00 2007-06-14 02:08:46.250 165 12286.60 92.97 55448.03 88888.00 2007-06-14 02:08:46.375 165 12286.62 92.95 55448.03 88888.00 2007-06-14 02:08:46.500 165 12286.58 92.97 55448.03 88888.00 2007-06-14 02:08:46.625 165 12286.45 93.00 55448.03 88888.00 2007-06-14 02:08:46.750 165 12286.45 92.97 55448.03 88888.00 2007-06-14 02:08:46.875 165 12286.50 93.00 55448.03 88888.00 2007-06-14 02:08:47.000 165 12286.55 93.00 55448.03 88888.00 2007-06-14 02:08:47.125 165 12286.52 92.97 55448.03 88888.00 2007-06-14 02:08:47.250 165 12286.55 92.97 55448.05 88888.00 2007-06-14 02:08:47.375 165 12286.58 93.05 55448.07 88888.00 2007-06-14 02:08:47.500 165 12286.55 93.05 55448.03 88888.00 2007-06-14 02:08:47.625 165 12286.58 92.97 55448.03 88888.00 2007-06-14 02:08:47.750 165 12286.62 93.00 55448.03 88888.00 2007-06-14 02:08:47.875 165 12286.73 93.08 55448.03 88888.00 2007-06-14 02:08:48.000 165 12286.65 93.03 55447.97 88888.00 2007-06-14 02:08:48.125 165 12286.55 92.95 55447.95 88888.00 2007-06-14 02:08:48.250 165 12286.58 93.00 55447.95 88888.00 2007-06-14 02:08:48.375 165 12286.58 93.05 55447.97 88888.00 2007-06-14 02:08:48.500 165 12286.62 93.03 55447.97 88888.00 2007-06-14 02:08:48.625 165 12286.70 93.00 55447.95 88888.00 2007-06-14 02:08:48.750 165 12286.67 93.00 55448.00 88888.00 2007-06-14 02:08:48.875 165 12286.70 92.97 55447.95 88888.00 2007-06-14 02:08:49.000 165 12286.70 93.03 55447.93 88888.00 2007-06-14 02:08:49.125 165 12286.73 93.05 55447.95 88888.00 2007-06-14 02:08:49.250 165 12286.67 93.03 55447.93 88888.00 2007-06-14 02:08:49.375 165 12286.62 93.00 55447.93 88888.00 2007-06-14 02:08:49.500 165 12286.67 93.00 55447.95 88888.00 2007-06-14 02:08:49.625 165 12286.73 93.05 55447.97 88888.00 2007-06-14 02:08:49.750 165 12286.70 93.05 55447.95 88888.00 2007-06-14 02:08:49.875 165 12286.75 93.10 55447.95 88888.00 2007-06-14 02:08:50.000 165 12286.75 93.10 55447.93 88888.00 2007-06-14 02:08:50.125 165 12286.77 93.10 55447.93 88888.00 2007-06-14 02:08:50.250 165 12286.73 93.05 55447.93 88888.00 2007-06-14 02:08:50.375 165 12286.70 93.05 55447.93 88888.00 2007-06-14 02:08:50.500 165 12286.73 93.08 55447.95 88888.00 2007-06-14 02:08:50.625 165 12286.80 93.10 55447.95 88888.00 2007-06-14 02:08:50.750 165 12286.77 93.08 55447.93 88888.00 2007-06-14 02:08:50.875 165 12286.73 93.05 55447.93 88888.00 2007-06-14 02:08:51.000 165 12286.73 93.10 55447.90 88888.00 2007-06-14 02:08:51.125 165 12286.75 93.15 55447.95 88888.00 2007-06-14 02:08:51.250 165 12286.77 93.12 55447.95 88888.00 2007-06-14 02:08:51.375 165 12286.77 93.15 55447.93 88888.00 2007-06-14 02:08:51.500 165 12286.67 93.08 55447.93 88888.00 2007-06-14 02:08:51.625 165 12286.65 93.10 55447.90 88888.00 2007-06-14 02:08:51.750 165 12286.70 93.10 55447.90 88888.00 2007-06-14 02:08:51.875 165 12286.70 93.08 55447.88 88888.00 2007-06-14 02:08:52.000 165 12286.67 93.12 55447.88 88888.00 2007-06-14 02:08:52.125 165 12286.67 93.12 55447.85 88888.00 2007-06-14 02:08:52.250 165 12286.70 93.08 55447.90 88888.00 2007-06-14 02:08:52.375 165 12286.65 93.08 55447.88 88888.00 2007-06-14 02:08:52.500 165 12286.67 93.10 55447.88 88888.00 2007-06-14 02:08:52.625 165 12286.65 93.15 55447.90 88888.00 2007-06-14 02:08:52.750 165 12286.67 93.15 55447.90 88888.00 2007-06-14 02:08:52.875 165 12286.73 93.17 55447.88 88888.00 2007-06-14 02:08:53.000 165 12286.75 93.22 55447.85 88888.00 2007-06-14 02:08:53.125 165 12286.62 93.17 55447.90 88888.00 2007-06-14 02:08:53.250 165 12286.52 93.10 55447.93 88888.00 2007-06-14 02:08:53.375 165 12286.58 93.12 55447.90 88888.00 2007-06-14 02:08:53.500 165 12286.67 93.12 55447.88 88888.00 2007-06-14 02:08:53.625 165 12286.65 93.15 55447.88 88888.00 2007-06-14 02:08:53.750 165 12286.70 93.17 55447.85 88888.00 2007-06-14 02:08:53.875 165 12286.67 93.15 55447.85 88888.00 2007-06-14 02:08:54.000 165 12286.65 93.15 55447.85 88888.00 2007-06-14 02:08:54.125 165 12286.65 93.15 55447.85 88888.00 2007-06-14 02:08:54.250 165 12286.67 93.15 55447.88 88888.00 2007-06-14 02:08:54.375 165 12286.67 93.15 55447.90 88888.00 2007-06-14 02:08:54.500 165 12286.60 93.15 55447.88 88888.00 2007-06-14 02:08:54.625 165 12286.55 93.17 55447.85 88888.00 2007-06-14 02:08:54.750 165 12286.70 93.17 55447.85 88888.00 2007-06-14 02:08:54.875 165 12286.75 93.20 55447.85 88888.00 2007-06-14 02:08:55.000 165 12286.67 93.20 55447.82 88888.00 2007-06-14 02:08:55.125 165 12286.70 93.22 55447.82 88888.00 2007-06-14 02:08:55.250 165 12286.67 93.22 55447.82 88888.00 2007-06-14 02:08:55.375 165 12286.70 93.22 55447.80 88888.00 2007-06-14 02:08:55.500 165 12286.67 93.17 55447.82 88888.00 2007-06-14 02:08:55.625 165 12286.70 93.15 55447.82 88888.00 2007-06-14 02:08:55.750 165 12286.67 93.12 55447.78 88888.00 2007-06-14 02:08:55.875 165 12286.62 93.12 55447.75 88888.00 2007-06-14 02:08:56.000 165 12286.65 93.15 55447.78 88888.00 2007-06-14 02:08:56.125 165 12286.70 93.22 55447.82 88888.00 2007-06-14 02:08:56.250 165 12286.65 93.22 55447.82 88888.00 2007-06-14 02:08:56.375 165 12286.65 93.22 55447.80 88888.00 2007-06-14 02:08:56.500 165 12286.67 93.20 55447.82 88888.00 2007-06-14 02:08:56.625 165 12286.75 93.17 55447.82 88888.00 2007-06-14 02:08:56.750 165 12286.80 93.20 55447.85 88888.00 2007-06-14 02:08:56.875 165 12286.80 93.22 55447.85 88888.00 2007-06-14 02:08:57.000 165 12286.62 93.20 55447.80 88888.00 2007-06-14 02:08:57.125 165 12286.60 93.25 55447.85 88888.00 2007-06-14 02:08:57.250 165 12286.65 93.25 55447.85 88888.00 2007-06-14 02:08:57.375 165 12286.73 93.22 55447.82 88888.00 2007-06-14 02:08:57.500 165 12286.73 93.17 55447.80 88888.00 2007-06-14 02:08:57.625 165 12286.70 93.17 55447.75 88888.00 2007-06-14 02:08:57.750 165 12286.65 93.17 55447.78 88888.00 2007-06-14 02:08:57.875 165 12286.60 93.20 55447.78 88888.00 2007-06-14 02:08:58.000 165 12286.60 93.20 55447.78 88888.00 2007-06-14 02:08:58.125 165 12286.67 93.22 55447.78 88888.00 2007-06-14 02:08:58.250 165 12286.73 93.28 55447.80 88888.00 2007-06-14 02:08:58.375 165 12286.67 93.25 55447.80 88888.00 2007-06-14 02:08:58.500 165 12286.67 93.22 55447.80 88888.00 2007-06-14 02:08:58.625 165 12286.67 93.20 55447.75 88888.00 2007-06-14 02:08:58.750 165 12286.70 93.20 55447.78 88888.00 2007-06-14 02:08:58.875 165 12286.77 93.20 55447.75 88888.00 2007-06-14 02:08:59.000 165 12286.83 93.25 55447.78 88888.00 2007-06-14 02:08:59.125 165 12286.85 93.25 55447.78 88888.00 2007-06-14 02:08:59.250 165 12286.80 93.28 55447.78 88888.00 2007-06-14 02:08:59.375 165 12286.85 93.22 55447.75 88888.00 2007-06-14 02:08:59.500 165 12286.85 93.28 55447.75 88888.00 2007-06-14 02:08:59.625 165 12286.85 93.25 55447.75 88888.00 2007-06-14 02:08:59.750 165 12286.83 93.25 55447.72 88888.00 2007-06-14 02:08:59.875 165 12286.85 93.17 55447.72 88888.00 2007-06-14 02:09:00.000 165 12286.88 93.20 55447.70 88888.00 2007-06-14 02:09:00.125 165 12286.90 93.22 55447.75 88888.00 2007-06-14 02:09:00.250 165 12286.92 93.30 55447.78 88888.00 2007-06-14 02:09:00.375 165 12286.88 93.30 55447.72 88888.00 2007-06-14 02:09:00.500 165 12286.83 93.38 55447.72 88888.00 2007-06-14 02:09:00.625 165 12286.88 93.28 55447.78 88888.00 2007-06-14 02:09:00.750 165 12286.92 93.22 55447.75 88888.00 2007-06-14 02:09:00.875 165 12286.88 93.25 55447.78 88888.00 2007-06-14 02:09:01.000 165 12286.85 93.28 55447.72 88888.00 2007-06-14 02:09:01.125 165 12286.85 93.30 55447.72 88888.00 2007-06-14 02:09:01.250 165 12286.85 93.25 55447.72 88888.00 2007-06-14 02:09:01.375 165 12286.80 93.28 55447.70 88888.00 2007-06-14 02:09:01.500 165 12286.83 93.33 55447.68 88888.00 2007-06-14 02:09:01.625 165 12286.80 93.30 55447.70 88888.00 2007-06-14 02:09:01.750 165 12286.83 93.25 55447.70 88888.00 2007-06-14 02:09:01.875 165 12286.77 93.25 55447.70 88888.00 2007-06-14 02:09:02.000 165 12286.83 93.28 55447.70 88888.00 2007-06-14 02:09:02.125 165 12286.83 93.28 55447.65 88888.00 2007-06-14 02:09:02.250 165 12286.77 93.28 55447.68 88888.00 2007-06-14 02:09:02.375 165 12286.85 93.30 55447.68 88888.00 2007-06-14 02:09:02.500 165 12286.88 93.30 55447.70 88888.00 2007-06-14 02:09:02.625 165 12286.83 93.30 55447.70 88888.00 2007-06-14 02:09:02.750 165 12286.83 93.35 55447.70 88888.00 2007-06-14 02:09:02.875 165 12286.90 93.35 55447.70 88888.00 2007-06-14 02:09:03.000 165 12286.90 93.30 55447.65 88888.00 2007-06-14 02:09:03.125 165 12286.85 93.33 55447.68 88888.00 2007-06-14 02:09:03.250 165 12286.85 93.38 55447.70 88888.00 2007-06-14 02:09:03.375 165 12286.88 93.42 55447.68 88888.00 2007-06-14 02:09:03.500 165 12286.88 93.35 55447.65 88888.00 2007-06-14 02:09:03.625 165 12286.90 93.35 55447.65 88888.00 2007-06-14 02:09:03.750 165 12286.90 93.33 55447.65 88888.00 2007-06-14 02:09:03.875 165 12286.95 93.33 55447.65 88888.00 2007-06-14 02:09:04.000 165 12287.05 93.35 55447.65 88888.00 2007-06-14 02:09:04.125 165 12287.10 93.40 55447.65 88888.00 2007-06-14 02:09:04.250 165 12287.05 93.33 55447.65 88888.00 2007-06-14 02:09:04.375 165 12286.98 93.33 55447.60 88888.00 2007-06-14 02:09:04.500 165 12286.95 93.33 55447.60 88888.00 2007-06-14 02:09:04.625 165 12287.00 93.40 55447.62 88888.00 2007-06-14 02:09:04.750 165 12287.08 93.42 55447.65 88888.00 2007-06-14 02:09:04.875 165 12287.10 93.45 55447.65 88888.00 2007-06-14 02:09:05.000 165 12287.05 93.42 55447.60 88888.00 2007-06-14 02:09:05.125 165 12287.02 93.40 55447.62 88888.00 2007-06-14 02:09:05.250 165 12286.95 93.33 55447.60 88888.00 2007-06-14 02:09:05.375 165 12286.92 93.33 55447.55 88888.00 2007-06-14 02:09:05.500 165 12286.98 93.35 55447.53 88888.00 2007-06-14 02:09:05.625 165 12286.98 93.38 55447.57 88888.00 2007-06-14 02:09:05.750 165 12287.00 93.42 55447.60 88888.00 2007-06-14 02:09:05.875 165 12286.95 93.45 55447.60 88888.00 2007-06-14 02:09:06.000 165 12286.95 93.45 55447.57 88888.00 2007-06-14 02:09:06.125 165 12286.98 93.42 55447.57 88888.00 2007-06-14 02:09:06.250 165 12286.95 93.38 55447.57 88888.00 2007-06-14 02:09:06.375 165 12286.95 93.40 55447.57 88888.00 2007-06-14 02:09:06.500 165 12286.95 93.45 55447.55 88888.00 2007-06-14 02:09:06.625 165 12286.98 93.40 55447.53 88888.00 2007-06-14 02:09:06.750 165 12287.02 93.42 55447.55 88888.00 2007-06-14 02:09:06.875 165 12287.02 93.40 55447.57 88888.00 2007-06-14 02:09:07.000 165 12287.02 93.40 55447.55 88888.00 2007-06-14 02:09:07.125 165 12287.00 93.42 55447.60 88888.00 2007-06-14 02:09:07.250 165 12286.92 93.40 55447.57 88888.00 2007-06-14 02:09:07.375 165 12286.98 93.42 55447.60 88888.00 2007-06-14 02:09:07.500 165 12287.00 93.53 55447.60 88888.00 2007-06-14 02:09:07.625 165 12286.92 93.53 55447.60 88888.00 2007-06-14 02:09:07.750 165 12286.90 93.45 55447.57 88888.00 2007-06-14 02:09:07.875 165 12286.90 93.42 55447.57 88888.00 2007-06-14 02:09:08.000 165 12286.95 93.50 55447.55 88888.00 2007-06-14 02:09:08.125 165 12286.95 93.47 55447.55 88888.00 2007-06-14 02:09:08.250 165 12286.90 93.45 55447.53 88888.00 2007-06-14 02:09:08.375 165 12286.88 93.53 55447.55 88888.00 2007-06-14 02:09:08.500 165 12286.90 93.50 55447.57 88888.00 2007-06-14 02:09:08.625 165 12286.98 93.55 55447.57 88888.00 2007-06-14 02:09:08.750 165 12287.02 93.55 55447.57 88888.00 2007-06-14 02:09:08.875 165 12287.05 93.53 55447.60 88888.00 2007-06-14 02:09:09.000 165 12287.08 93.53 55447.57 88888.00 2007-06-14 02:09:09.125 165 12287.02 93.55 55447.57 88888.00 2007-06-14 02:09:09.250 165 12286.95 93.55 55447.57 88888.00 2007-06-14 02:09:09.375 165 12286.95 93.53 55447.55 88888.00 2007-06-14 02:09:09.500 165 12286.92 93.47 55447.50 88888.00 2007-06-14 02:09:09.625 165 12286.88 93.47 55447.50 88888.00 2007-06-14 02:09:09.750 165 12286.85 93.45 55447.50 88888.00 2007-06-14 02:09:09.875 165 12286.90 93.50 55447.50 88888.00 2007-06-14 02:09:10.000 165 12286.92 93.50 55447.50 88888.00 2007-06-14 02:09:10.125 165 12286.95 93.53 55447.53 88888.00 2007-06-14 02:09:10.250 165 12286.98 93.53 55447.50 88888.00 2007-06-14 02:09:10.375 165 12287.05 93.53 55447.50 88888.00 2007-06-14 02:09:10.500 165 12287.02 93.50 55447.53 88888.00 2007-06-14 02:09:10.625 165 12287.02 93.53 55447.50 88888.00 2007-06-14 02:09:10.750 165 12287.08 93.55 55447.50 88888.00 2007-06-14 02:09:10.875 165 12287.10 93.50 55447.47 88888.00 2007-06-14 02:09:11.000 165 12287.05 93.50 55447.47 88888.00 2007-06-14 02:09:11.125 165 12287.08 93.58 55447.53 88888.00 2007-06-14 02:09:11.250 165 12287.10 93.55 55447.47 88888.00 2007-06-14 02:09:11.375 165 12287.08 93.53 55447.50 88888.00 2007-06-14 02:09:11.500 165 12287.08 93.55 55447.47 88888.00 2007-06-14 02:09:11.625 165 12287.08 93.62 55447.50 88888.00 2007-06-14 02:09:11.750 165 12287.05 93.58 55447.47 88888.00 2007-06-14 02:09:11.875 165 12287.02 93.53 55447.47 88888.00 2007-06-14 02:09:12.000 165 12286.98 93.53 55447.43 88888.00 2007-06-14 02:09:12.125 165 12286.92 93.55 55447.47 88888.00 2007-06-14 02:09:12.250 165 12286.98 93.50 55447.47 88888.00 2007-06-14 02:09:12.375 165 12287.10 93.50 55447.45 88888.00 2007-06-14 02:09:12.500 165 12287.12 93.55 55447.47 88888.00 2007-06-14 02:09:12.625 165 12287.10 93.60 55447.43 88888.00 2007-06-14 02:09:12.750 165 12287.12 93.62 55447.43 88888.00 2007-06-14 02:09:12.875 165 12287.12 93.62 55447.43 88888.00 2007-06-14 02:09:13.000 165 12287.12 93.62 55447.40 88888.00 2007-06-14 02:09:13.125 165 12287.12 93.62 55447.43 88888.00 2007-06-14 02:09:13.250 165 12287.10 93.62 55447.45 88888.00 2007-06-14 02:09:13.375 165 12287.08 93.62 55447.47 88888.00 2007-06-14 02:09:13.500 165 12287.00 93.55 55447.45 88888.00 2007-06-14 02:09:13.625 165 12287.05 93.53 55447.43 88888.00 2007-06-14 02:09:13.750 165 12287.15 93.55 55447.43 88888.00 2007-06-14 02:09:13.875 165 12287.12 93.58 55447.43 88888.00 2007-06-14 02:09:14.000 165 12287.05 93.55 55447.43 88888.00 2007-06-14 02:09:14.125 165 12287.05 93.60 55447.45 88888.00 2007-06-14 02:09:14.250 165 12287.10 93.65 55447.45 88888.00 2007-06-14 02:09:14.375 165 12287.12 93.60 55447.47 88888.00 2007-06-14 02:09:14.500 165 12287.10 93.62 55447.43 88888.00 2007-06-14 02:09:14.625 165 12287.10 93.60 55447.40 88888.00 2007-06-14 02:09:14.750 165 12287.15 93.60 55447.40 88888.00 2007-06-14 02:09:14.875 165 12287.15 93.65 55447.38 88888.00 2007-06-14 02:09:15.000 165 12287.12 93.60 55447.35 88888.00 2007-06-14 02:09:15.125 165 12287.10 93.60 55447.38 88888.00 2007-06-14 02:09:15.250 165 12287.08 93.58 55447.38 88888.00 2007-06-14 02:09:15.375 165 12287.08 93.58 55447.38 88888.00 2007-06-14 02:09:15.500 165 12287.08 93.62 55447.38 88888.00 2007-06-14 02:09:15.625 165 12287.05 93.62 55447.35 88888.00 2007-06-14 02:09:15.750 165 12287.05 93.65 55447.38 88888.00 2007-06-14 02:09:15.875 165 12287.12 93.72 55447.43 88888.00 2007-06-14 02:09:16.000 165 12287.10 93.72 55447.38 88888.00 2007-06-14 02:09:16.125 165 12287.10 93.75 55447.43 88888.00 2007-06-14 02:09:16.250 165 12287.10 93.72 55447.43 88888.00 2007-06-14 02:09:16.375 165 12287.08 93.70 55447.43 88888.00 2007-06-14 02:09:16.500 165 12287.15 93.72 55447.40 88888.00 2007-06-14 02:09:16.625 165 12287.12 93.72 55447.35 88888.00 2007-06-14 02:09:16.750 165 12287.12 93.72 55447.38 88888.00 2007-06-14 02:09:16.875 165 12287.10 93.67 55447.35 88888.00 2007-06-14 02:09:17.000 165 12287.08 93.65 55447.38 88888.00 2007-06-14 02:09:17.125 165 12287.08 93.65 55447.38 88888.00 2007-06-14 02:09:17.250 165 12287.10 93.67 55447.38 88888.00 2007-06-14 02:09:17.375 165 12287.08 93.67 55447.38 88888.00 2007-06-14 02:09:17.500 165 12287.08 93.67 55447.38 88888.00 2007-06-14 02:09:17.625 165 12287.10 93.70 55447.38 88888.00 2007-06-14 02:09:17.750 165 12287.20 93.72 55447.35 88888.00 2007-06-14 02:09:17.875 165 12287.20 93.67 55447.32 88888.00 2007-06-14 02:09:18.000 165 12287.20 93.62 55447.30 88888.00 2007-06-14 02:09:18.125 165 12287.20 93.67 55447.38 88888.00 2007-06-14 02:09:18.250 165 12287.12 93.70 55447.38 88888.00 2007-06-14 02:09:18.375 165 12287.15 93.72 55447.38 88888.00 2007-06-14 02:09:18.500 165 12287.20 93.72 55447.38 88888.00 2007-06-14 02:09:18.625 165 12287.23 93.72 55447.40 88888.00 2007-06-14 02:09:18.750 165 12287.20 93.80 55447.40 88888.00 2007-06-14 02:09:18.875 165 12287.15 93.83 55447.38 88888.00 2007-06-14 02:09:19.000 165 12287.15 93.78 55447.35 88888.00 2007-06-14 02:09:19.125 165 12287.20 93.75 55447.35 88888.00 2007-06-14 02:09:19.250 165 12287.17 93.72 55447.35 88888.00 2007-06-14 02:09:19.375 165 12287.20 93.70 55447.32 88888.00 2007-06-14 02:09:19.500 165 12287.17 93.72 55447.32 88888.00 2007-06-14 02:09:19.625 165 12287.17 93.80 55447.35 88888.00 2007-06-14 02:09:19.750 165 12287.17 93.85 55447.38 88888.00 2007-06-14 02:09:19.875 165 12287.17 93.80 55447.35 88888.00 2007-06-14 02:09:20.000 165 12287.23 93.80 55447.38 88888.00 2007-06-14 02:09:20.125 165 12287.23 93.78 55447.35 88888.00 2007-06-14 02:09:20.250 165 12287.12 93.75 55447.30 88888.00 2007-06-14 02:09:20.375 165 12287.10 93.75 55447.30 88888.00 2007-06-14 02:09:20.500 165 12287.17 93.75 55447.32 88888.00 2007-06-14 02:09:20.625 165 12287.20 93.80 55447.32 88888.00 2007-06-14 02:09:20.750 165 12287.15 93.78 55447.32 88888.00 2007-06-14 02:09:20.875 165 12287.20 93.80 55447.35 88888.00 2007-06-14 02:09:21.000 165 12287.23 93.85 55447.32 88888.00 2007-06-14 02:09:21.125 165 12287.20 93.83 55447.30 88888.00 2007-06-14 02:09:21.250 165 12287.17 93.80 55447.32 88888.00 2007-06-14 02:09:21.375 165 12287.17 93.75 55447.30 88888.00 2007-06-14 02:09:21.500 165 12287.23 93.85 55447.32 88888.00 2007-06-14 02:09:21.625 165 12287.23 93.88 55447.32 88888.00 2007-06-14 02:09:21.750 165 12287.15 93.88 55447.30 88888.00 2007-06-14 02:09:21.875 165 12287.12 93.92 55447.30 88888.00 2007-06-14 02:09:22.000 165 12287.15 93.83 55447.30 88888.00 2007-06-14 02:09:22.125 165 12287.20 93.78 55447.28 88888.00 2007-06-14 02:09:22.250 165 12287.27 93.83 55447.30 88888.00 2007-06-14 02:09:22.375 165 12287.30 93.85 55447.25 88888.00 2007-06-14 02:09:22.500 165 12287.23 93.83 55447.25 88888.00 2007-06-14 02:09:22.625 165 12287.15 93.80 55447.25 88888.00 2007-06-14 02:09:22.750 165 12287.20 93.85 55447.28 88888.00 2007-06-14 02:09:22.875 165 12287.27 93.88 55447.30 88888.00 2007-06-14 02:09:23.000 165 12287.30 93.88 55447.30 88888.00 2007-06-14 02:09:23.125 165 12287.30 93.85 55447.30 88888.00 2007-06-14 02:09:23.250 165 12287.17 93.88 55447.28 88888.00 2007-06-14 02:09:23.375 165 12287.23 93.95 55447.28 88888.00 2007-06-14 02:09:23.500 165 12287.25 93.92 55447.28 88888.00 2007-06-14 02:09:23.625 165 12287.25 93.90 55447.28 88888.00 2007-06-14 02:09:23.750 165 12287.30 93.92 55447.25 88888.00 2007-06-14 02:09:23.875 165 12287.33 93.95 55447.25 88888.00 2007-06-14 02:09:24.000 165 12287.33 93.92 55447.25 88888.00 2007-06-14 02:09:24.125 165 12287.25 93.85 55447.25 88888.00 2007-06-14 02:09:24.250 165 12287.20 93.83 55447.25 88888.00 2007-06-14 02:09:24.375 165 12287.27 93.90 55447.25 88888.00 2007-06-14 02:09:24.500 165 12287.33 93.97 55447.28 88888.00 2007-06-14 02:09:24.625 165 12287.33 93.95 55447.25 88888.00 2007-06-14 02:09:24.750 165 12287.27 93.95 55447.22 88888.00 2007-06-14 02:09:24.875 165 12287.25 93.92 55447.22 88888.00 2007-06-14 02:09:25.000 165 12287.25 93.90 55447.20 88888.00 2007-06-14 02:09:25.125 165 12287.27 93.92 55447.25 88888.00 2007-06-14 02:09:25.250 165 12287.25 93.92 55447.25 88888.00 2007-06-14 02:09:25.375 165 12287.20 93.95 55447.22 88888.00 2007-06-14 02:09:25.500 165 12287.20 93.97 55447.22 88888.00 2007-06-14 02:09:25.625 165 12287.25 94.00 55447.25 88888.00 2007-06-14 02:09:25.750 165 12287.27 94.00 55447.25 88888.00 2007-06-14 02:09:25.875 165 12287.23 93.95 55447.22 88888.00 2007-06-14 02:09:26.000 165 12287.20 93.92 55447.22 88888.00 2007-06-14 02:09:26.125 165 12287.27 93.95 55447.22 88888.00 2007-06-14 02:09:26.250 165 12287.27 93.95 55447.20 88888.00 2007-06-14 02:09:26.375 165 12287.30 93.95 55447.20 88888.00 2007-06-14 02:09:26.500 165 12287.30 93.97 55447.22 88888.00 2007-06-14 02:09:26.625 165 12287.30 94.00 55447.22 88888.00 2007-06-14 02:09:26.750 165 12287.30 94.03 55447.20 88888.00 2007-06-14 02:09:26.875 165 12287.30 93.97 55447.20 88888.00 2007-06-14 02:09:27.000 165 12287.33 94.00 55447.22 88888.00 2007-06-14 02:09:27.125 165 12287.38 94.00 55447.22 88888.00 2007-06-14 02:09:27.250 165 12287.38 94.00 55447.22 88888.00 2007-06-14 02:09:27.375 165 12287.27 93.97 55447.20 88888.00 2007-06-14 02:09:27.500 165 12287.17 94.00 55447.22 88888.00 2007-06-14 02:09:27.625 165 12287.23 94.03 55447.25 88888.00 2007-06-14 02:09:27.750 165 12287.27 93.97 55447.25 88888.00 2007-06-14 02:09:27.875 165 12287.30 94.03 55447.25 88888.00 2007-06-14 02:09:28.000 165 12287.30 94.05 55447.22 88888.00 2007-06-14 02:09:28.125 165 12287.30 94.03 55447.25 88888.00 2007-06-14 02:09:28.250 165 12287.38 93.97 55447.22 88888.00 2007-06-14 02:09:28.375 165 12287.35 94.00 55447.22 88888.00 2007-06-14 02:09:28.500 165 12287.33 93.97 55447.20 88888.00 2007-06-14 02:09:28.625 165 12287.30 94.00 55447.18 88888.00 2007-06-14 02:09:28.750 165 12287.30 94.03 55447.18 88888.00 2007-06-14 02:09:28.875 165 12287.35 94.05 55447.20 88888.00 2007-06-14 02:09:29.000 165 12287.33 94.03 55447.20 88888.00 2007-06-14 02:09:29.125 165 12287.30 94.05 55447.20 88888.00 2007-06-14 02:09:29.250 165 12287.25 94.08 55447.22 88888.00 2007-06-14 02:09:29.375 165 12287.23 94.10 55447.20 88888.00 2007-06-14 02:09:29.500 165 12287.23 94.10 55447.18 88888.00 2007-06-14 02:09:29.625 165 12287.20 94.05 55447.20 88888.00 2007-06-14 02:09:29.750 165 12287.20 94.00 55447.15 88888.00 2007-06-14 02:09:29.875 165 12287.33 94.00 55447.18 88888.00 2007-06-14 02:09:30.000 165 12287.30 94.05 55447.18 88888.00 2007-06-14 02:09:30.125 165 12287.27 94.03 55447.18 88888.00 2007-06-14 02:09:30.250 165 12287.27 94.03 55447.18 88888.00 2007-06-14 02:09:30.375 165 12287.27 94.05 55447.15 88888.00 2007-06-14 02:09:30.500 165 12287.33 94.05 55447.18 88888.00 2007-06-14 02:09:30.625 165 12287.35 94.15 55447.22 88888.00 2007-06-14 02:09:30.750 165 12287.40 94.20 55447.20 88888.00 2007-06-14 02:09:30.875 165 12287.38 94.15 55447.15 88888.00 2007-06-14 02:09:31.000 165 12287.30 94.08 55447.12 88888.00 2007-06-14 02:09:31.125 165 12287.33 94.08 55447.18 88888.00 2007-06-14 02:09:31.250 165 12287.30 94.05 55447.18 88888.00 2007-06-14 02:09:31.375 165 12287.30 94.10 55447.18 88888.00 2007-06-14 02:09:31.500 165 12287.30 94.10 55447.15 88888.00 2007-06-14 02:09:31.625 165 12287.30 94.08 55447.18 88888.00 2007-06-14 02:09:31.750 165 12287.33 94.08 55447.18 88888.00 2007-06-14 02:09:31.875 165 12287.30 94.08 55447.18 88888.00 2007-06-14 02:09:32.000 165 12287.25 94.10 55447.20 88888.00 2007-06-14 02:09:32.125 165 12287.25 94.10 55447.22 88888.00 2007-06-14 02:09:32.250 165 12287.25 94.12 55447.18 88888.00 2007-06-14 02:09:32.375 165 12287.23 94.10 55447.15 88888.00 2007-06-14 02:09:32.500 165 12287.25 94.05 55447.15 88888.00 2007-06-14 02:09:32.625 165 12287.35 94.05 55447.15 88888.00 2007-06-14 02:09:32.750 165 12287.38 94.10 55447.15 88888.00 2007-06-14 02:09:32.875 165 12287.27 94.10 55447.12 88888.00 2007-06-14 02:09:33.000 165 12287.27 94.10 55447.12 88888.00 2007-06-14 02:09:33.125 165 12287.25 94.08 55447.10 88888.00 2007-06-14 02:09:33.250 165 12287.17 94.05 55447.12 88888.00 2007-06-14 02:09:33.375 165 12287.17 94.10 55447.12 88888.00 2007-06-14 02:09:33.500 165 12287.25 94.10 55447.10 88888.00 2007-06-14 02:09:33.625 165 12287.30 94.17 55447.10 88888.00 2007-06-14 02:09:33.750 165 12287.35 94.28 55447.15 88888.00 2007-06-14 02:09:33.875 165 12287.27 94.22 55447.10 88888.00 2007-06-14 02:09:34.000 165 12287.17 94.12 55447.10 88888.00 2007-06-14 02:09:34.125 165 12287.20 94.10 55447.10 88888.00 2007-06-14 02:09:34.250 165 12287.33 94.12 55447.10 88888.00 2007-06-14 02:09:34.375 165 12287.38 94.17 55447.10 88888.00 2007-06-14 02:09:34.500 165 12287.33 94.17 55447.05 88888.00 2007-06-14 02:09:34.625 165 12287.33 94.15 55447.07 88888.00 2007-06-14 02:09:34.750 165 12287.35 94.12 55447.05 88888.00 2007-06-14 02:09:34.875 165 12287.38 94.12 55447.07 88888.00 2007-06-14 02:09:35.000 165 12287.35 94.17 55447.07 88888.00 2007-06-14 02:09:35.125 165 12287.35 94.17 55447.07 88888.00 2007-06-14 02:09:35.250 165 12287.35 94.17 55447.07 88888.00 2007-06-14 02:09:35.375 165 12287.40 94.20 55447.07 88888.00 2007-06-14 02:09:35.500 165 12287.27 94.17 55447.10 88888.00 2007-06-14 02:09:35.625 165 12287.20 94.20 55447.10 88888.00 2007-06-14 02:09:35.750 165 12287.15 94.17 55447.05 88888.00 2007-06-14 02:09:35.875 165 12287.15 94.12 55447.07 88888.00 2007-06-14 02:09:36.000 165 12287.27 94.17 55447.07 88888.00 2007-06-14 02:09:36.125 165 12287.33 94.22 55447.10 88888.00 2007-06-14 02:09:36.250 165 12287.27 94.25 55447.15 88888.00 2007-06-14 02:09:36.375 165 12287.30 94.28 55447.12 88888.00 2007-06-14 02:09:36.500 165 12287.35 94.25 55447.12 88888.00 2007-06-14 02:09:36.625 165 12287.33 94.22 55447.10 88888.00 2007-06-14 02:09:36.750 165 12287.35 94.22 55447.07 88888.00 2007-06-14 02:09:36.875 165 12287.40 94.17 55447.07 88888.00 2007-06-14 02:09:37.000 165 12287.42 94.15 55447.10 88888.00 2007-06-14 02:09:37.125 165 12287.40 94.20 55447.10 88888.00 2007-06-14 02:09:37.250 165 12287.38 94.22 55447.10 88888.00 2007-06-14 02:09:37.375 165 12287.45 94.28 55447.07 88888.00 2007-06-14 02:09:37.500 165 12287.42 94.22 55447.07 88888.00 2007-06-14 02:09:37.625 165 12287.40 94.22 55447.05 88888.00 2007-06-14 02:09:37.750 165 12287.35 94.22 55447.07 88888.00 2007-06-14 02:09:37.875 165 12287.27 94.20 55447.05 88888.00 2007-06-14 02:09:38.000 165 12287.33 94.25 55447.03 88888.00 2007-06-14 02:09:38.125 165 12287.38 94.30 55447.05 88888.00 2007-06-14 02:09:38.250 165 12287.40 94.25 55447.05 88888.00 2007-06-14 02:09:38.375 165 12287.33 94.20 55447.00 88888.00 2007-06-14 02:09:38.500 165 12287.38 94.28 55447.00 88888.00 2007-06-14 02:09:38.625 165 12287.45 94.30 55447.03 88888.00 2007-06-14 02:09:38.750 165 12287.48 94.33 55447.05 88888.00 2007-06-14 02:09:38.875 165 12287.50 94.33 55447.07 88888.00 2007-06-14 02:09:39.000 165 12287.48 94.30 55447.05 88888.00 2007-06-14 02:09:39.125 165 12287.45 94.25 55447.05 88888.00 2007-06-14 02:09:39.250 165 12287.42 94.25 55447.03 88888.00 2007-06-14 02:09:39.375 165 12287.42 94.28 55447.00 88888.00 2007-06-14 02:09:39.500 165 12287.45 94.28 55447.03 88888.00 2007-06-14 02:09:39.625 165 12287.42 94.25 55447.03 88888.00 2007-06-14 02:09:39.750 165 12287.45 94.30 55447.03 88888.00 2007-06-14 02:09:39.875 165 12287.50 94.33 55447.03 88888.00 2007-06-14 02:09:40.000 165 12287.52 94.30 55447.03 88888.00 2007-06-14 02:09:40.125 165 12287.45 94.28 55447.03 88888.00 2007-06-14 02:09:40.250 165 12287.40 94.28 55447.05 88888.00 2007-06-14 02:09:40.375 165 12287.42 94.28 55447.05 88888.00 2007-06-14 02:09:40.500 165 12287.38 94.30 55446.97 88888.00 2007-06-14 02:09:40.625 165 12287.33 94.33 55447.00 88888.00 2007-06-14 02:09:40.750 165 12287.35 94.25 55447.03 88888.00 2007-06-14 02:09:40.875 165 12287.42 94.25 55447.00 88888.00 2007-06-14 02:09:41.000 165 12287.48 94.35 55447.03 88888.00 2007-06-14 02:09:41.125 165 12287.42 94.33 55447.00 88888.00 2007-06-14 02:09:41.250 165 12287.33 94.30 55447.00 88888.00 2007-06-14 02:09:41.375 165 12287.40 94.30 55447.03 88888.00 2007-06-14 02:09:41.500 165 12287.33 94.30 55446.97 88888.00 2007-06-14 02:09:41.625 165 12287.27 94.33 55447.03 88888.00 2007-06-14 02:09:41.750 165 12287.38 94.35 55447.07 88888.00 2007-06-14 02:09:41.875 165 12287.42 94.42 55447.10 88888.00 2007-06-14 02:09:42.000 165 12287.40 94.38 55447.03 88888.00 2007-06-14 02:09:42.125 165 12287.42 94.35 55447.03 88888.00 2007-06-14 02:09:42.250 165 12287.40 94.35 55447.03 88888.00 2007-06-14 02:09:42.375 165 12287.35 94.30 55447.00 88888.00 2007-06-14 02:09:42.500 165 12287.25 94.25 55446.97 88888.00 2007-06-14 02:09:42.625 165 12287.30 94.30 55446.97 88888.00 2007-06-14 02:09:42.750 165 12287.33 94.35 55447.00 88888.00 2007-06-14 02:09:42.875 165 12287.38 94.35 55447.00 88888.00 2007-06-14 02:09:43.000 165 12287.35 94.33 55447.03 88888.00 2007-06-14 02:09:43.125 165 12287.27 94.30 55447.00 88888.00 2007-06-14 02:09:43.250 165 12287.25 94.28 55446.97 88888.00 2007-06-14 02:09:43.375 165 12287.40 94.35 55446.97 88888.00 2007-06-14 02:09:43.500 165 12287.40 94.33 55447.03 88888.00 2007-06-14 02:09:43.625 165 12287.35 94.33 55447.00 88888.00 2007-06-14 02:09:43.750 165 12287.38 94.38 55446.97 88888.00 2007-06-14 02:09:43.875 165 12287.48 94.35 55447.03 88888.00 2007-06-14 02:09:44.000 165 12287.52 94.40 55447.00 88888.00 2007-06-14 02:09:44.125 165 12287.48 94.42 55447.03 88888.00 2007-06-14 02:09:44.250 165 12287.40 94.40 55447.00 88888.00 2007-06-14 02:09:44.375 165 12287.42 94.40 55447.00 88888.00 2007-06-14 02:09:44.500 165 12287.42 94.38 55446.97 88888.00 2007-06-14 02:09:44.625 165 12287.40 94.35 55446.95 88888.00 2007-06-14 02:09:44.750 165 12287.42 94.38 55446.97 88888.00 2007-06-14 02:09:44.875 165 12287.48 94.38 55446.97 88888.00 2007-06-14 02:09:45.000 165 12287.48 94.42 55446.97 88888.00 2007-06-14 02:09:45.125 165 12287.48 94.42 55447.00 88888.00 2007-06-14 02:09:45.250 165 12287.45 94.42 55447.00 88888.00 2007-06-14 02:09:45.375 165 12287.40 94.42 55447.00 88888.00 2007-06-14 02:09:45.500 165 12287.38 94.45 55446.97 88888.00 2007-06-14 02:09:45.625 165 12287.35 94.38 55446.97 88888.00 2007-06-14 02:09:45.750 165 12287.38 94.35 55446.97 88888.00 2007-06-14 02:09:45.875 165 12287.48 94.45 55447.00 88888.00 2007-06-14 02:09:46.000 165 12287.50 94.47 55447.00 88888.00 2007-06-14 02:09:46.125 165 12287.48 94.35 55446.97 88888.00 2007-06-14 02:09:46.250 165 12287.50 94.38 55446.97 88888.00 2007-06-14 02:09:46.375 165 12287.52 94.47 55447.03 88888.00 2007-06-14 02:09:46.500 165 12287.45 94.45 55447.00 88888.00 2007-06-14 02:09:46.625 165 12287.42 94.45 55447.00 88888.00 2007-06-14 02:09:46.750 165 12287.50 94.53 55447.05 88888.00 2007-06-14 02:09:46.875 165 12287.45 94.45 55447.00 88888.00 2007-06-14 02:09:47.000 165 12287.33 94.40 55446.93 88888.00 2007-06-14 02:09:47.125 165 12287.35 94.45 55446.97 88888.00 2007-06-14 02:09:47.250 165 12287.40 94.47 55447.00 88888.00 2007-06-14 02:09:47.375 165 12287.38 94.50 55446.95 88888.00 2007-06-14 02:09:47.500 165 12287.45 94.47 55446.97 88888.00 2007-06-14 02:09:47.625 165 12287.52 94.47 55446.97 88888.00 2007-06-14 02:09:47.750 165 12287.48 94.47 55447.00 88888.00 2007-06-14 02:09:47.875 165 12287.48 94.45 55446.95 88888.00 2007-06-14 02:09:48.000 165 12287.55 94.47 55446.95 88888.00 2007-06-14 02:09:48.125 165 12287.52 94.50 55446.97 88888.00 2007-06-14 02:09:48.250 165 12287.52 94.47 55446.97 88888.00 2007-06-14 02:09:48.375 165 12287.52 94.53 55446.95 88888.00 2007-06-14 02:09:48.500 165 12287.45 94.50 55446.95 88888.00 2007-06-14 02:09:48.625 165 12287.40 94.45 55446.90 88888.00 2007-06-14 02:09:48.750 165 12287.50 94.50 55446.95 88888.00 2007-06-14 02:09:48.875 165 12287.55 94.55 55446.95 88888.00 2007-06-14 02:09:49.000 165 12287.42 94.50 55446.93 88888.00 2007-06-14 02:09:49.125 165 12287.45 94.53 55446.93 88888.00 2007-06-14 02:09:49.250 165 12287.55 94.50 55446.93 88888.00 2007-06-14 02:09:49.375 165 12287.55 94.53 55446.93 88888.00 2007-06-14 02:09:49.500 165 12287.45 94.53 55446.90 88888.00 2007-06-14 02:09:49.625 165 12287.45 94.50 55446.90 88888.00 2007-06-14 02:09:49.750 165 12287.50 94.47 55446.88 88888.00 2007-06-14 02:09:49.875 165 12287.50 94.47 55446.90 88888.00 2007-06-14 02:09:50.000 165 12287.60 94.50 55446.90 88888.00 2007-06-14 02:09:50.125 165 12287.62 94.50 55446.93 88888.00 2007-06-14 02:09:50.250 165 12287.60 94.50 55446.88 88888.00 2007-06-14 02:09:50.375 165 12287.60 94.50 55446.88 88888.00 2007-06-14 02:09:50.500 165 12287.58 94.50 55446.85 88888.00 2007-06-14 02:09:50.625 165 12287.55 94.50 55446.85 88888.00 2007-06-14 02:09:50.750 165 12287.60 94.60 55446.88 88888.00 2007-06-14 02:09:50.875 165 12287.60 94.58 55446.88 88888.00 2007-06-14 02:09:51.000 165 12287.60 94.58 55446.85 88888.00 2007-06-14 02:09:51.125 165 12287.67 94.65 55446.90 88888.00 2007-06-14 02:09:51.250 165 12287.62 94.60 55446.95 88888.00 2007-06-14 02:09:51.375 165 12287.58 94.58 55446.90 88888.00 2007-06-14 02:09:51.500 165 12287.58 94.55 55446.88 88888.00 2007-06-14 02:09:51.625 165 12287.62 94.58 55446.85 88888.00 2007-06-14 02:09:51.750 165 12287.67 94.60 55446.88 88888.00 2007-06-14 02:09:51.875 165 12287.62 94.58 55446.85 88888.00 2007-06-14 02:09:52.000 165 12287.55 94.53 55446.80 88888.00 2007-06-14 02:09:52.125 165 12287.62 94.55 55446.85 88888.00 2007-06-14 02:09:52.250 165 12287.62 94.55 55446.85 88888.00 2007-06-14 02:09:52.375 165 12287.65 94.55 55446.88 88888.00 2007-06-14 02:09:52.500 165 12287.65 94.58 55446.88 88888.00 2007-06-14 02:09:52.625 165 12287.67 94.58 55446.88 88888.00 2007-06-14 02:09:52.750 165 12287.67 94.58 55446.82 88888.00 2007-06-14 02:09:52.875 165 12287.65 94.58 55446.85 88888.00 2007-06-14 02:09:53.000 165 12287.60 94.55 55446.80 88888.00 2007-06-14 02:09:53.125 165 12287.62 94.60 55446.85 88888.00 2007-06-14 02:09:53.250 165 12287.67 94.62 55446.85 88888.00 2007-06-14 02:09:53.375 165 12287.70 94.60 55446.85 88888.00 2007-06-14 02:09:53.500 165 12287.67 94.58 55446.82 88888.00 2007-06-14 02:09:53.625 165 12287.60 94.55 55446.80 88888.00 2007-06-14 02:09:53.750 165 12287.65 94.55 55446.75 88888.00 2007-06-14 02:09:53.875 165 12287.65 94.53 55446.75 88888.00 2007-06-14 02:09:54.000 165 12287.60 94.60 55446.82 88888.00 2007-06-14 02:09:54.125 165 12287.65 94.67 55446.85 88888.00 2007-06-14 02:09:54.250 165 12287.75 94.67 55446.90 88888.00 2007-06-14 02:09:54.375 165 12287.83 94.67 55446.85 88888.00 2007-06-14 02:09:54.500 165 12287.75 94.55 55446.80 88888.00 2007-06-14 02:09:54.625 165 12287.73 94.50 55446.80 88888.00 2007-06-14 02:09:54.750 165 12287.75 94.55 55446.82 88888.00 2007-06-14 02:09:54.875 165 12287.73 94.58 55446.78 88888.00 2007-06-14 02:09:55.000 165 12287.73 94.55 55446.78 88888.00 2007-06-14 02:09:55.125 165 12287.83 94.62 55446.78 88888.00 2007-06-14 02:09:55.250 165 12287.77 94.60 55446.80 88888.00 2007-06-14 02:09:55.375 165 12287.80 94.62 55446.80 88888.00 2007-06-14 02:09:55.500 165 12287.77 94.62 55446.82 88888.00 2007-06-14 02:09:55.625 165 12287.75 94.60 55446.78 88888.00 2007-06-14 02:09:55.750 165 12287.67 94.60 55446.80 88888.00 2007-06-14 02:09:55.875 165 12287.65 94.60 55446.78 88888.00 2007-06-14 02:09:56.000 165 12287.70 94.55 55446.72 88888.00 2007-06-14 02:09:56.125 165 12287.70 94.53 55446.72 88888.00 2007-06-14 02:09:56.250 165 12287.65 94.55 55446.80 88888.00 2007-06-14 02:09:56.375 165 12287.73 94.60 55446.82 88888.00 2007-06-14 02:09:56.500 165 12287.80 94.65 55446.82 88888.00 2007-06-14 02:09:56.625 165 12287.75 94.60 55446.82 88888.00 2007-06-14 02:09:56.750 165 12287.75 94.60 55446.80 88888.00 2007-06-14 02:09:56.875 165 12287.73 94.58 55446.82 88888.00 2007-06-14 02:09:57.000 165 12287.70 94.55 55446.78 88888.00 2007-06-14 02:09:57.125 165 12287.70 94.58 55446.78 88888.00 2007-06-14 02:09:57.250 165 12287.77 94.60 55446.80 88888.00 2007-06-14 02:09:57.375 165 12287.80 94.60 55446.78 88888.00 2007-06-14 02:09:57.500 165 12287.77 94.62 55446.75 88888.00 2007-06-14 02:09:57.625 165 12287.80 94.58 55446.72 88888.00 2007-06-14 02:09:57.750 165 12287.85 94.62 55446.75 88888.00 2007-06-14 02:09:57.875 165 12287.90 94.65 55446.78 88888.00 2007-06-14 02:09:58.000 165 12287.92 94.67 55446.75 88888.00 2007-06-14 02:09:58.125 165 12287.88 94.67 55446.72 88888.00 2007-06-14 02:09:58.250 165 12287.85 94.62 55446.70 88888.00 2007-06-14 02:09:58.375 165 12287.90 94.65 55446.70 88888.00 2007-06-14 02:09:58.500 165 12287.88 94.65 55446.75 88888.00 2007-06-14 02:09:58.625 165 12287.85 94.65 55446.70 88888.00 2007-06-14 02:09:58.750 165 12287.88 94.65 55446.72 88888.00 2007-06-14 02:09:58.875 165 12287.90 94.72 55446.78 88888.00 2007-06-14 02:09:59.000 165 12287.92 94.72 55446.80 88888.00 2007-06-14 02:09:59.125 165 12287.90 94.72 55446.75 88888.00 2007-06-14 02:09:59.250 165 12287.88 94.67 55446.75 88888.00 2007-06-14 02:09:59.375 165 12287.88 94.70 55446.75 88888.00 2007-06-14 02:09:59.500 165 12287.83 94.75 55446.78 88888.00 2007-06-14 02:09:59.625 165 12287.80 94.72 55446.80 88888.00 2007-06-14 02:09:59.750 165 12287.80 94.65 55446.78 88888.00 2007-06-14 02:09:59.875 165 12287.77 94.67 55446.75 88888.00 2007-06-14 02:10:00.000 165 12287.77 94.70 55446.72 88888.00 2007-06-14 02:10:00.125 165 12287.90 94.75 55446.75 88888.00 2007-06-14 02:10:00.250 165 12287.88 94.72 55446.75 88888.00 2007-06-14 02:10:00.375 165 12287.90 94.70 55446.72 88888.00 2007-06-14 02:10:00.500 165 12287.95 94.72 55446.75 88888.00 2007-06-14 02:10:00.625 165 12287.92 94.75 55446.78 88888.00 2007-06-14 02:10:00.750 165 12287.92 94.75 55446.78 88888.00 2007-06-14 02:10:00.875 165 12287.90 94.70 55446.75 88888.00 2007-06-14 02:10:01.000 165 12287.88 94.65 55446.72 88888.00 2007-06-14 02:10:01.125 165 12287.90 94.70 55446.75 88888.00 2007-06-14 02:10:01.250 165 12287.90 94.72 55446.75 88888.00 2007-06-14 02:10:01.375 165 12287.88 94.67 55446.72 88888.00 2007-06-14 02:10:01.500 165 12287.83 94.70 55446.75 88888.00 2007-06-14 02:10:01.625 165 12287.83 94.75 55446.78 88888.00 2007-06-14 02:10:01.750 165 12287.83 94.78 55446.75 88888.00 2007-06-14 02:10:01.875 165 12287.83 94.72 55446.72 88888.00 2007-06-14 02:10:02.000 165 12287.88 94.70 55446.72 88888.00 2007-06-14 02:10:02.125 165 12287.90 94.70 55446.68 88888.00 2007-06-14 02:10:02.250 165 12287.88 94.70 55446.68 88888.00 2007-06-14 02:10:02.375 165 12287.83 94.70 55446.68 88888.00 2007-06-14 02:10:02.500 165 12287.85 94.75 55446.72 88888.00 2007-06-14 02:10:02.625 165 12287.95 94.75 55446.75 88888.00 2007-06-14 02:10:02.750 165 12287.95 94.75 55446.75 88888.00 2007-06-14 02:10:02.875 165 12287.90 94.85 55446.78 88888.00 2007-06-14 02:10:03.000 165 12287.90 94.83 55446.72 88888.00 2007-06-14 02:10:03.125 165 12287.95 94.78 55446.70 88888.00 2007-06-14 02:10:03.250 165 12287.98 94.72 55446.70 88888.00 2007-06-14 02:10:03.375 165 12287.98 94.72 55446.70 88888.00 2007-06-14 02:10:03.500 165 12288.02 94.80 55446.75 88888.00 2007-06-14 02:10:03.625 165 12288.02 94.85 55446.75 88888.00 2007-06-14 02:10:03.750 165 12287.98 94.83 55446.72 88888.00 2007-06-14 02:10:03.875 165 12287.92 94.72 55446.68 88888.00 2007-06-14 02:10:04.000 165 12287.90 94.72 55446.65 88888.00 2007-06-14 02:10:04.125 165 12287.90 94.78 55446.68 88888.00 2007-06-14 02:10:04.250 165 12287.95 94.78 55446.72 88888.00 2007-06-14 02:10:04.375 165 12287.98 94.80 55446.70 88888.00 2007-06-14 02:10:04.500 165 12288.05 94.88 55446.70 88888.00 2007-06-14 02:10:04.625 165 12288.08 94.88 55446.75 88888.00 2007-06-14 02:10:04.750 165 12288.10 94.88 55446.78 88888.00 2007-06-14 02:10:04.875 165 12288.10 94.88 55446.75 88888.00 2007-06-14 02:10:05.000 165 12288.02 94.80 55446.70 88888.00 2007-06-14 02:10:05.125 165 12288.05 94.85 55446.70 88888.00 2007-06-14 02:10:05.250 165 12288.12 94.85 55446.72 88888.00 2007-06-14 02:10:05.375 165 12288.20 94.83 55446.75 88888.00 2007-06-14 02:10:05.500 165 12288.20 94.83 55446.75 88888.00 2007-06-14 02:10:05.625 165 12288.17 94.80 55446.72 88888.00 2007-06-14 02:10:05.750 165 12288.10 94.80 55446.70 88888.00 2007-06-14 02:10:05.875 165 12288.02 94.75 55446.70 88888.00 2007-06-14 02:10:06.000 165 12288.05 94.78 55446.72 88888.00 2007-06-14 02:10:06.125 165 12288.05 94.75 55446.72 88888.00 2007-06-14 02:10:06.250 165 12288.02 94.80 55446.75 88888.00 2007-06-14 02:10:06.375 165 12288.05 94.85 55446.72 88888.00 2007-06-14 02:10:06.500 165 12288.12 94.85 55446.68 88888.00 2007-06-14 02:10:06.625 165 12288.10 94.70 55446.65 88888.00 2007-06-14 02:10:06.750 165 12288.08 94.80 55446.65 88888.00 2007-06-14 02:10:06.875 165 12288.08 94.83 55446.70 88888.00 2007-06-14 02:10:07.000 165 12288.10 94.85 55446.72 88888.00 2007-06-14 02:10:07.125 165 12288.12 94.80 55446.70 88888.00 2007-06-14 02:10:07.250 165 12288.10 94.80 55446.65 88888.00 2007-06-14 02:10:07.375 165 12288.08 94.80 55446.65 88888.00 2007-06-14 02:10:07.500 165 12288.10 94.83 55446.65 88888.00 2007-06-14 02:10:07.625 165 12288.12 94.90 55446.70 88888.00 2007-06-14 02:10:07.750 165 12288.10 94.88 55446.70 88888.00 2007-06-14 02:10:07.875 165 12288.05 94.88 55446.68 88888.00 2007-06-14 02:10:08.000 165 12288.10 94.88 55446.70 88888.00 2007-06-14 02:10:08.125 165 12288.08 94.83 55446.70 88888.00 2007-06-14 02:10:08.250 165 12288.05 94.80 55446.70 88888.00 2007-06-14 02:10:08.375 165 12288.12 94.80 55446.70 88888.00 2007-06-14 02:10:08.500 165 12288.20 94.88 55446.72 88888.00 2007-06-14 02:10:08.625 165 12288.27 94.90 55446.75 88888.00 2007-06-14 02:10:08.750 165 12288.25 94.88 55446.72 88888.00 2007-06-14 02:10:08.875 165 12288.15 94.85 55446.72 88888.00 2007-06-14 02:10:09.000 165 12288.08 94.92 55446.70 88888.00 2007-06-14 02:10:09.125 165 12288.08 94.92 55446.70 88888.00 2007-06-14 02:10:09.250 165 12288.12 94.88 55446.70 88888.00 2007-06-14 02:10:09.375 165 12288.08 94.88 55446.68 88888.00 2007-06-14 02:10:09.500 165 12288.15 94.88 55446.70 88888.00 2007-06-14 02:10:09.625 165 12288.12 94.80 55446.68 88888.00 2007-06-14 02:10:09.750 165 12288.08 94.85 55446.70 88888.00 2007-06-14 02:10:09.875 165 12288.10 94.83 55446.68 88888.00 2007-06-14 02:10:10.000 165 12288.08 94.78 55446.65 88888.00 2007-06-14 02:10:10.125 165 12288.17 94.85 55446.68 88888.00 2007-06-14 02:10:10.250 165 12288.20 94.85 55446.72 88888.00 2007-06-14 02:10:10.375 165 12288.17 94.88 55446.68 88888.00 2007-06-14 02:10:10.500 165 12288.17 94.90 55446.68 88888.00 2007-06-14 02:10:10.625 165 12288.20 94.90 55446.70 88888.00 2007-06-14 02:10:10.750 165 12288.20 94.90 55446.68 88888.00 2007-06-14 02:10:10.875 165 12288.23 94.95 55446.70 88888.00 2007-06-14 02:10:11.000 165 12288.25 94.95 55446.65 88888.00 2007-06-14 02:10:11.125 165 12288.25 94.95 55446.68 88888.00 2007-06-14 02:10:11.250 165 12288.23 94.88 55446.65 88888.00 2007-06-14 02:10:11.375 165 12288.25 94.85 55446.65 88888.00 2007-06-14 02:10:11.500 165 12288.25 94.92 55446.68 88888.00 2007-06-14 02:10:11.625 165 12288.27 94.95 55446.68 88888.00 2007-06-14 02:10:11.750 165 12288.25 94.88 55446.62 88888.00 2007-06-14 02:10:11.875 165 12288.15 94.85 55446.60 88888.00 2007-06-14 02:10:12.000 165 12288.15 94.88 55446.60 88888.00 2007-06-14 02:10:12.125 165 12288.20 94.85 55446.62 88888.00 2007-06-14 02:10:12.250 165 12288.23 94.90 55446.65 88888.00 2007-06-14 02:10:12.375 165 12288.27 94.90 55446.60 88888.00 2007-06-14 02:10:12.500 165 12288.27 94.92 55446.60 88888.00 2007-06-14 02:10:12.625 165 12288.23 94.97 55446.65 88888.00 2007-06-14 02:10:12.750 165 12288.20 94.95 55446.65 88888.00 2007-06-14 02:10:12.875 165 12288.23 94.90 55446.62 88888.00 2007-06-14 02:10:13.000 165 12288.17 94.88 55446.62 88888.00 2007-06-14 02:10:13.125 165 12288.23 94.90 55446.65 88888.00 2007-06-14 02:10:13.250 165 12288.23 94.92 55446.65 88888.00 2007-06-14 02:10:13.375 165 12288.27 94.90 55446.65 88888.00 2007-06-14 02:10:13.500 165 12288.35 94.95 55446.65 88888.00 2007-06-14 02:10:13.625 165 12288.33 94.95 55446.60 88888.00 2007-06-14 02:10:13.750 165 12288.33 94.95 55446.60 88888.00 2007-06-14 02:10:13.875 165 12288.38 94.97 55446.62 88888.00 2007-06-14 02:10:14.000 165 12288.35 94.97 55446.65 88888.00 2007-06-14 02:10:14.125 165 12288.35 95.00 55446.68 88888.00 2007-06-14 02:10:14.250 165 12288.33 94.95 55446.68 88888.00 2007-06-14 02:10:14.375 165 12288.30 94.88 55446.65 88888.00 2007-06-14 02:10:14.500 165 12288.30 94.90 55446.62 88888.00 2007-06-14 02:10:14.625 165 12288.30 94.92 55446.65 88888.00 2007-06-14 02:10:14.750 165 12288.35 94.95 55446.68 88888.00 2007-06-14 02:10:14.875 165 12288.40 94.97 55446.70 88888.00 2007-06-14 02:10:15.000 165 12288.38 95.00 55446.68 88888.00 2007-06-14 02:10:15.125 165 12288.33 94.97 55446.65 88888.00 2007-06-14 02:10:15.250 165 12288.27 94.90 55446.65 88888.00 2007-06-14 02:10:15.375 165 12288.30 94.95 55446.65 88888.00 2007-06-14 02:10:15.500 165 12288.38 95.03 55446.62 88888.00 2007-06-14 02:10:15.625 165 12288.38 94.97 55446.62 88888.00 2007-06-14 02:10:15.750 165 12288.35 94.97 55446.62 88888.00 2007-06-14 02:10:15.875 165 12288.25 94.95 55446.60 88888.00 2007-06-14 02:10:16.000 165 12288.25 94.97 55446.62 88888.00 2007-06-14 02:10:16.125 165 12288.25 95.00 55446.62 88888.00 2007-06-14 02:10:16.250 165 12288.33 94.97 55446.62 88888.00 2007-06-14 02:10:16.375 165 12288.35 94.92 55446.62 88888.00 2007-06-14 02:10:16.500 165 12288.27 94.92 55446.60 88888.00 2007-06-14 02:10:16.625 165 12288.33 94.90 55446.62 88888.00 2007-06-14 02:10:16.750 165 12288.30 94.92 55446.60 88888.00 2007-06-14 02:10:16.875 165 12288.30 94.95 55446.60 88888.00 2007-06-14 02:10:17.000 165 12288.38 95.03 55446.62 88888.00 2007-06-14 02:10:17.125 165 12288.50 95.05 55446.62 88888.00 2007-06-14 02:10:17.250 165 12288.50 95.03 55446.62 88888.00 2007-06-14 02:10:17.375 165 12288.45 95.03 55446.62 88888.00 2007-06-14 02:10:17.500 165 12288.38 95.03 55446.62 88888.00 2007-06-14 02:10:17.625 165 12288.33 94.97 55446.60 88888.00 2007-06-14 02:10:17.750 165 12288.25 94.97 55446.60 88888.00 2007-06-14 02:10:17.875 165 12288.27 94.95 55446.57 88888.00 2007-06-14 02:10:18.000 165 12288.35 94.95 55446.60 88888.00 2007-06-14 02:10:18.125 165 12288.33 94.92 55446.57 88888.00 2007-06-14 02:10:18.250 165 12288.25 94.90 55446.57 88888.00 2007-06-14 02:10:18.375 165 12288.35 95.00 55446.60 88888.00 2007-06-14 02:10:18.500 165 12288.33 94.97 55446.60 88888.00 2007-06-14 02:10:18.625 165 12288.35 94.97 55446.60 88888.00 2007-06-14 02:10:18.750 165 12288.42 95.05 55446.65 88888.00 2007-06-14 02:10:18.875 165 12288.48 95.08 55446.65 88888.00 2007-06-14 02:10:19.000 165 12288.40 95.00 55446.60 88888.00 2007-06-14 02:10:19.125 165 12288.35 94.92 55446.55 88888.00 2007-06-14 02:10:19.250 165 12288.35 94.95 55446.60 88888.00 2007-06-14 02:10:19.375 165 12288.50 95.05 55446.62 88888.00 2007-06-14 02:10:19.500 165 12288.55 95.05 55446.62 88888.00 2007-06-14 02:10:19.625 165 12288.45 94.95 55446.60 88888.00 2007-06-14 02:10:19.750 165 12288.40 94.92 55446.55 88888.00 2007-06-14 02:10:19.875 165 12288.38 94.95 55446.55 88888.00 2007-06-14 02:10:20.000 165 12288.38 94.95 55446.57 88888.00 2007-06-14 02:10:20.125 165 12288.30 94.95 55446.55 88888.00 2007-06-14 02:10:20.250 165 12288.25 94.95 55446.55 88888.00 2007-06-14 02:10:20.375 165 12288.30 94.97 55446.55 88888.00 2007-06-14 02:10:20.500 165 12288.38 95.03 55446.60 88888.00 2007-06-14 02:10:20.625 165 12288.40 95.03 55446.60 88888.00 2007-06-14 02:10:20.750 165 12288.42 95.00 55446.60 88888.00 2007-06-14 02:10:20.875 165 12288.38 95.03 55446.57 88888.00 2007-06-14 02:10:21.000 165 12288.38 95.03 55446.55 88888.00 2007-06-14 02:10:21.125 165 12288.42 95.03 55446.57 88888.00 2007-06-14 02:10:21.250 165 12288.45 95.05 55446.57 88888.00 2007-06-14 02:10:21.375 165 12288.48 95.08 55446.57 88888.00 2007-06-14 02:10:21.500 165 12288.45 95.03 55446.53 88888.00 2007-06-14 02:10:21.625 165 12288.42 94.97 55446.53 88888.00 2007-06-14 02:10:21.750 165 12288.42 95.00 55446.55 88888.00 2007-06-14 02:10:21.875 165 12288.42 95.05 55446.60 88888.00 2007-06-14 02:10:22.000 165 12288.40 95.05 55446.57 88888.00 2007-06-14 02:10:22.125 165 12288.38 95.05 55446.60 88888.00 2007-06-14 02:10:22.250 165 12288.38 95.00 55446.57 88888.00 2007-06-14 02:10:22.375 165 12288.40 95.05 55446.55 88888.00 2007-06-14 02:10:22.500 165 12288.40 95.00 55446.55 88888.00 2007-06-14 02:10:22.625 165 12288.42 94.97 55446.55 88888.00 2007-06-14 02:10:22.750 165 12288.50 95.03 55446.55 88888.00 2007-06-14 02:10:22.875 165 12288.50 95.05 55446.53 88888.00 2007-06-14 02:10:23.000 165 12288.50 95.08 55446.55 88888.00 2007-06-14 02:10:23.125 165 12288.42 95.10 55446.55 88888.00 2007-06-14 02:10:23.250 165 12288.35 95.05 55446.50 88888.00 2007-06-14 02:10:23.375 165 12288.38 95.05 55446.50 88888.00 2007-06-14 02:10:23.500 165 12288.42 95.10 55446.60 88888.00 2007-06-14 02:10:23.625 165 12288.40 95.08 55446.57 88888.00 2007-06-14 02:10:23.750 165 12288.35 95.03 55446.55 88888.00 2007-06-14 02:10:23.875 165 12288.38 95.05 55446.55 88888.00 2007-06-14 02:10:24.000 165 12288.42 95.08 55446.53 88888.00 2007-06-14 02:10:24.125 165 12288.45 95.05 55446.53 88888.00 2007-06-14 02:10:24.250 165 12288.38 95.03 55446.55 88888.00 2007-06-14 02:10:24.375 165 12288.33 95.08 55446.57 88888.00 2007-06-14 02:10:24.500 165 12288.42 95.12 55446.60 88888.00 2007-06-14 02:10:24.625 165 12288.48 95.17 55446.60 88888.00 2007-06-14 02:10:24.750 165 12288.40 95.12 55446.57 88888.00 2007-06-14 02:10:24.875 165 12288.38 95.12 55446.53 88888.00 2007-06-14 02:10:25.000 165 12288.38 95.15 55446.55 88888.00 2007-06-14 02:10:25.125 165 12288.35 95.12 55446.60 88888.00 2007-06-14 02:10:25.250 165 12288.33 95.05 55446.55 88888.00 2007-06-14 02:10:25.375 165 12288.42 95.05 55446.55 88888.00 2007-06-14 02:10:25.500 165 12288.48 95.08 55446.57 88888.00 2007-06-14 02:10:25.625 165 12288.48 95.12 55446.57 88888.00 2007-06-14 02:10:25.750 165 12288.38 95.10 55446.55 88888.00 2007-06-14 02:10:25.875 165 12288.33 95.12 55446.55 88888.00 2007-06-14 02:10:26.000 165 12288.33 95.15 55446.55 88888.00 2007-06-14 02:10:26.125 165 12288.33 95.10 55446.55 88888.00 2007-06-14 02:10:26.250 165 12288.30 95.10 55446.55 88888.00 2007-06-14 02:10:26.375 165 12288.35 95.12 55446.55 88888.00 2007-06-14 02:10:26.500 165 12288.38 95.15 55446.55 88888.00 2007-06-14 02:10:26.625 165 12288.35 95.15 55446.55 88888.00 2007-06-14 02:10:26.750 165 12288.30 95.12 55446.55 88888.00 2007-06-14 02:10:26.875 165 12288.35 95.10 55446.57 88888.00 2007-06-14 02:10:27.000 165 12288.42 95.12 55446.55 88888.00 2007-06-14 02:10:27.125 165 12288.35 95.12 55446.55 88888.00 2007-06-14 02:10:27.250 165 12288.38 95.12 55446.55 88888.00 2007-06-14 02:10:27.375 165 12288.45 95.17 55446.57 88888.00 2007-06-14 02:10:27.500 165 12288.48 95.17 55446.55 88888.00 2007-06-14 02:10:27.625 165 12288.45 95.17 55446.53 88888.00 2007-06-14 02:10:27.750 165 12288.45 95.22 55446.55 88888.00 2007-06-14 02:10:27.875 165 12288.48 95.20 55446.53 88888.00 2007-06-14 02:10:28.000 165 12288.42 95.15 55446.47 88888.00 2007-06-14 02:10:28.125 165 12288.38 95.17 55446.50 88888.00 2007-06-14 02:10:28.250 165 12288.27 95.17 55446.50 88888.00 2007-06-14 02:10:28.375 165 12288.30 95.20 55446.53 88888.00 2007-06-14 02:10:28.500 165 12288.42 95.25 55446.53 88888.00 2007-06-14 02:10:28.625 165 12288.45 95.17 55446.53 88888.00 2007-06-14 02:10:28.750 165 12288.48 95.20 55446.53 88888.00 2007-06-14 02:10:28.875 165 12288.42 95.17 55446.53 88888.00 2007-06-14 02:10:29.000 165 12288.40 95.22 55446.53 88888.00 2007-06-14 02:10:29.125 165 12288.40 95.28 55446.55 88888.00 2007-06-14 02:10:29.250 165 12288.40 95.22 55446.53 88888.00 2007-06-14 02:10:29.375 165 12288.38 95.15 55446.53 88888.00 2007-06-14 02:10:29.500 165 12288.38 95.15 55446.50 88888.00 2007-06-14 02:10:29.625 165 12288.45 95.20 55446.50 88888.00 2007-06-14 02:10:29.750 165 12288.55 95.22 55446.55 88888.00 2007-06-14 02:10:29.875 165 12288.52 95.25 55446.57 88888.00 2007-06-14 02:10:30.000 165 12288.52 95.22 55446.53 88888.00 2007-06-14 02:10:30.125 165 12288.50 95.22 55446.55 88888.00 2007-06-14 02:10:30.250 165 12288.48 95.20 55446.55 88888.00 2007-06-14 02:10:30.375 165 12288.52 95.20 55446.53 88888.00 2007-06-14 02:10:30.500 165 12288.58 95.20 55446.53 88888.00 2007-06-14 02:10:30.625 165 12288.45 95.17 55446.53 88888.00 2007-06-14 02:10:30.750 165 12288.40 95.17 55446.53 88888.00 2007-06-14 02:10:30.875 165 12288.48 95.22 55446.55 88888.00 2007-06-14 02:10:31.000 165 12288.50 95.25 55446.53 88888.00 2007-06-14 02:10:31.125 165 12288.48 95.22 55446.50 88888.00 2007-06-14 02:10:31.250 165 12288.42 95.20 55446.53 88888.00 2007-06-14 02:10:31.375 165 12288.40 95.17 55446.55 88888.00 2007-06-14 02:10:31.500 165 12288.50 95.20 55446.55 88888.00 2007-06-14 02:10:31.625 165 12288.48 95.20 55446.53 88888.00 2007-06-14 02:10:31.750 165 12288.42 95.20 55446.53 88888.00 2007-06-14 02:10:31.875 165 12288.50 95.22 55446.53 88888.00 2007-06-14 02:10:32.000 165 12288.55 95.25 55446.50 88888.00 2007-06-14 02:10:32.125 165 12288.52 95.25 55446.53 88888.00 2007-06-14 02:10:32.250 165 12288.48 95.22 55446.57 88888.00 2007-06-14 02:10:32.375 165 12288.45 95.22 55446.57 88888.00 2007-06-14 02:10:32.500 165 12288.45 95.20 55446.53 88888.00 2007-06-14 02:10:32.625 165 12288.50 95.22 55446.50 88888.00 2007-06-14 02:10:32.750 165 12288.45 95.20 55446.53 88888.00 2007-06-14 02:10:32.875 165 12288.42 95.22 55446.53 88888.00 2007-06-14 02:10:33.000 165 12288.48 95.25 55446.55 88888.00 2007-06-14 02:10:33.125 165 12288.50 95.28 55446.55 88888.00 2007-06-14 02:10:33.250 165 12288.50 95.25 55446.55 88888.00 2007-06-14 02:10:33.375 165 12288.52 95.20 55446.55 88888.00 2007-06-14 02:10:33.500 165 12288.52 95.17 55446.53 88888.00 2007-06-14 02:10:33.625 165 12288.52 95.20 55446.53 88888.00 2007-06-14 02:10:33.750 165 12288.50 95.22 55446.53 88888.00 2007-06-14 02:10:33.875 165 12288.48 95.25 55446.53 88888.00 2007-06-14 02:10:34.000 165 12288.48 95.22 55446.50 88888.00 2007-06-14 02:10:34.125 165 12288.50 95.25 55446.50 88888.00 2007-06-14 02:10:34.250 165 12288.52 95.28 55446.53 88888.00 2007-06-14 02:10:34.375 165 12288.52 95.28 55446.55 88888.00 2007-06-14 02:10:34.500 165 12288.55 95.28 55446.53 88888.00 2007-06-14 02:10:34.625 165 12288.55 95.25 55446.50 88888.00 2007-06-14 02:10:34.750 165 12288.52 95.25 55446.47 88888.00 2007-06-14 02:10:34.875 165 12288.52 95.28 55446.47 88888.00 2007-06-14 02:10:35.000 165 12288.52 95.20 55446.45 88888.00 2007-06-14 02:10:35.125 165 12288.45 95.20 55446.47 88888.00 2007-06-14 02:10:35.250 165 12288.48 95.28 55446.45 88888.00 2007-06-14 02:10:35.375 165 12288.52 95.28 55446.45 88888.00 2007-06-14 02:10:35.500 165 12288.52 95.30 55446.47 88888.00 2007-06-14 02:10:35.625 165 12288.52 95.25 55446.47 88888.00 2007-06-14 02:10:35.750 165 12288.55 95.22 55446.47 88888.00 2007-06-14 02:10:35.875 165 12288.60 95.28 55446.47 88888.00 2007-06-14 02:10:36.000 165 12288.62 95.30 55446.47 88888.00 2007-06-14 02:10:36.125 165 12288.60 95.30 55446.47 88888.00 2007-06-14 02:10:36.250 165 12288.60 95.22 55446.45 88888.00 2007-06-14 02:10:36.375 165 12288.60 95.25 55446.47 88888.00 2007-06-14 02:10:36.500 165 12288.62 95.35 55446.47 88888.00 2007-06-14 02:10:36.625 165 12288.70 95.35 55446.47 88888.00 2007-06-14 02:10:36.750 165 12288.73 95.40 55446.47 88888.00 2007-06-14 02:10:36.875 165 12288.60 95.35 55446.45 88888.00 2007-06-14 02:10:37.000 165 12288.50 95.28 55446.40 88888.00 2007-06-14 02:10:37.125 165 12288.50 95.30 55446.43 88888.00 2007-06-14 02:10:37.250 165 12288.52 95.30 55446.47 88888.00 2007-06-14 02:10:37.375 165 12288.52 95.33 55446.43 88888.00 2007-06-14 02:10:37.500 165 12288.48 95.35 55446.45 88888.00 2007-06-14 02:10:37.625 165 12288.45 95.35 55446.45 88888.00 2007-06-14 02:10:37.750 165 12288.52 95.33 55446.47 88888.00 2007-06-14 02:10:37.875 165 12288.52 95.33 55446.47 88888.00 2007-06-14 02:10:38.000 165 12288.52 95.30 55446.45 88888.00 2007-06-14 02:10:38.125 165 12288.52 95.33 55446.47 88888.00 2007-06-14 02:10:38.250 165 12288.48 95.35 55446.47 88888.00 2007-06-14 02:10:38.375 165 12288.55 95.33 55446.45 88888.00 2007-06-14 02:10:38.500 165 12288.60 95.40 55446.50 88888.00 2007-06-14 02:10:38.625 165 12288.70 95.40 55446.47 88888.00 2007-06-14 02:10:38.750 165 12288.67 95.38 55446.47 88888.00 2007-06-14 02:10:38.875 165 12288.65 95.38 55446.50 88888.00 2007-06-14 02:10:39.000 165 12288.62 95.33 55446.47 88888.00 2007-06-14 02:10:39.125 165 12288.65 95.35 55446.50 88888.00 2007-06-14 02:10:39.250 165 12288.77 95.40 55446.47 88888.00 2007-06-14 02:10:39.375 165 12288.75 95.38 55446.45 88888.00 2007-06-14 02:10:39.500 165 12288.73 95.35 55446.43 88888.00 2007-06-14 02:10:39.625 165 12288.70 95.38 55446.45 88888.00 2007-06-14 02:10:39.750 165 12288.77 95.40 55446.43 88888.00 2007-06-14 02:10:39.875 165 12288.73 95.38 55446.43 88888.00 2007-06-14 02:10:40.000 165 12288.67 95.33 55446.43 88888.00 2007-06-14 02:10:40.125 165 12288.73 95.35 55446.45 88888.00 2007-06-14 02:10:40.250 165 12288.83 95.50 55446.50 88888.00 2007-06-14 02:10:40.375 165 12288.85 95.47 55446.50 88888.00 2007-06-14 02:10:40.500 165 12288.83 95.38 55446.47 88888.00 2007-06-14 02:10:40.625 165 12288.77 95.35 55446.45 88888.00 2007-06-14 02:10:40.750 165 12288.77 95.42 55446.45 88888.00 2007-06-14 02:10:40.875 165 12288.77 95.45 55446.45 88888.00 2007-06-14 02:10:41.000 165 12288.80 95.42 55446.45 88888.00 2007-06-14 02:10:41.125 165 12288.77 95.45 55446.45 88888.00 2007-06-14 02:10:41.250 165 12288.73 95.47 55446.50 88888.00 2007-06-14 02:10:41.375 165 12288.83 95.50 55446.50 88888.00 2007-06-14 02:10:41.500 165 12288.88 95.42 55446.50 88888.00 2007-06-14 02:10:41.625 165 12288.88 95.45 55446.50 88888.00 2007-06-14 02:10:41.750 165 12288.88 95.50 55446.50 88888.00 2007-06-14 02:10:41.875 165 12288.83 95.42 55446.47 88888.00 2007-06-14 02:10:42.000 165 12288.75 95.35 55446.45 88888.00 2007-06-14 02:10:42.125 165 12288.77 95.35 55446.45 88888.00 2007-06-14 02:10:42.250 165 12288.77 95.38 55446.50 88888.00 2007-06-14 02:10:42.375 165 12288.88 95.45 55446.50 88888.00 2007-06-14 02:10:42.500 165 12288.98 95.47 55446.47 88888.00 2007-06-14 02:10:42.625 165 12288.95 95.47 55446.45 88888.00 2007-06-14 02:10:42.750 165 12288.90 95.47 55446.47 88888.00 2007-06-14 02:10:42.875 165 12288.85 95.50 55446.45 88888.00 2007-06-14 02:10:43.000 165 12288.85 95.42 55446.43 88888.00 2007-06-14 02:10:43.125 165 12288.85 95.42 55446.43 88888.00 2007-06-14 02:10:43.250 165 12288.90 95.45 55446.43 88888.00 2007-06-14 02:10:43.375 165 12288.90 95.45 55446.45 88888.00 2007-06-14 02:10:43.500 165 12288.88 95.45 55446.43 88888.00 2007-06-14 02:10:43.625 165 12288.85 95.40 55446.43 88888.00 2007-06-14 02:10:43.750 165 12288.95 95.42 55446.43 88888.00 2007-06-14 02:10:43.875 165 12288.92 95.45 55446.45 88888.00 2007-06-14 02:10:44.000 165 12288.83 95.42 55446.45 88888.00 2007-06-14 02:10:44.125 165 12288.75 95.45 55446.45 88888.00 2007-06-14 02:10:44.250 165 12288.77 95.42 55446.43 88888.00 2007-06-14 02:10:44.375 165 12288.83 95.45 55446.45 88888.00 2007-06-14 02:10:44.500 165 12288.80 95.53 55446.45 88888.00 2007-06-14 02:10:44.625 165 12288.85 95.50 55446.47 88888.00 2007-06-14 02:10:44.750 165 12288.88 95.50 55446.47 88888.00 2007-06-14 02:10:44.875 165 12288.90 95.50 55446.45 88888.00 2007-06-14 02:10:45.000 165 12288.90 95.50 55446.40 88888.00 2007-06-14 02:10:45.125 165 12288.85 95.45 55446.40 88888.00 2007-06-14 02:10:45.250 165 12288.80 95.47 55446.43 88888.00 2007-06-14 02:10:45.375 165 12288.80 95.47 55446.43 88888.00 2007-06-14 02:10:45.500 165 12288.80 95.42 55446.43 88888.00 2007-06-14 02:10:45.625 165 12288.85 95.47 55446.47 88888.00 2007-06-14 02:10:45.750 165 12288.83 95.53 55446.47 88888.00 2007-06-14 02:10:45.875 165 12288.83 95.50 55446.47 88888.00 2007-06-14 02:10:46.000 165 12288.88 95.47 55446.47 88888.00 2007-06-14 02:10:46.125 165 12288.92 95.50 55446.47 88888.00 2007-06-14 02:10:46.250 165 12288.90 95.50 55446.50 88888.00 2007-06-14 02:10:46.375 165 12288.95 95.53 55446.50 88888.00 2007-06-14 02:10:46.500 165 12288.92 95.53 55446.45 88888.00 2007-06-14 02:10:46.625 165 12288.90 95.58 55446.43 88888.00 2007-06-14 02:10:46.750 165 12288.95 95.60 55446.45 88888.00 2007-06-14 02:10:46.875 165 12288.95 95.60 55446.45 88888.00 2007-06-14 02:10:47.000 165 12288.88 95.53 55446.40 88888.00 2007-06-14 02:10:47.125 165 12288.88 95.55 55446.43 88888.00 2007-06-14 02:10:47.250 165 12288.92 95.55 55446.45 88888.00 2007-06-14 02:10:47.375 165 12288.95 95.55 55446.43 88888.00 2007-06-14 02:10:47.500 165 12288.92 95.58 55446.40 88888.00 2007-06-14 02:10:47.625 165 12288.92 95.58 55446.40 88888.00 2007-06-14 02:10:47.750 165 12288.92 95.55 55446.38 88888.00 2007-06-14 02:10:47.875 165 12288.95 95.53 55446.38 88888.00 2007-06-14 02:10:48.000 165 12288.88 95.58 55446.43 88888.00 2007-06-14 02:10:48.125 165 12288.92 95.58 55446.43 88888.00 2007-06-14 02:10:48.250 165 12289.00 95.55 55446.40 88888.00 2007-06-14 02:10:48.375 165 12289.02 95.53 55446.40 88888.00 2007-06-14 02:10:48.500 165 12289.05 95.58 55446.40 88888.00 2007-06-14 02:10:48.625 165 12289.08 95.65 55446.45 88888.00 2007-06-14 02:10:48.750 165 12289.02 95.62 55446.43 88888.00 2007-06-14 02:10:48.875 165 12289.02 95.55 55446.43 88888.00 2007-06-14 02:10:49.000 165 12289.02 95.60 55446.43 88888.00 2007-06-14 02:10:49.125 165 12288.95 95.62 55446.45 88888.00 2007-06-14 02:10:49.250 165 12288.98 95.67 55446.45 88888.00 2007-06-14 02:10:49.375 165 12289.08 95.67 55446.43 88888.00 2007-06-14 02:10:49.500 165 12289.02 95.55 55446.38 88888.00 2007-06-14 02:10:49.625 165 12288.95 95.53 55446.38 88888.00 2007-06-14 02:10:49.750 165 12288.98 95.58 55446.40 88888.00 2007-06-14 02:10:49.875 165 12289.10 95.62 55446.43 88888.00 2007-06-14 02:10:50.000 165 12289.12 95.65 55446.40 88888.00 2007-06-14 02:10:50.125 165 12289.02 95.58 55446.40 88888.00 2007-06-14 02:10:50.250 165 12288.98 95.55 55446.38 88888.00 2007-06-14 02:10:50.375 165 12289.08 95.60 55446.38 88888.00 2007-06-14 02:10:50.500 165 12289.08 95.67 55446.43 88888.00 2007-06-14 02:10:50.625 165 12289.00 95.65 55446.40 88888.00 2007-06-14 02:10:50.750 165 12289.05 95.60 55446.40 88888.00 2007-06-14 02:10:50.875 165 12289.12 95.62 55446.40 88888.00 2007-06-14 02:10:51.000 165 12289.20 95.67 55446.40 88888.00 2007-06-14 02:10:51.125 165 12289.20 95.65 55446.43 88888.00 2007-06-14 02:10:51.250 165 12289.12 95.70 55446.45 88888.00 2007-06-14 02:10:51.375 165 12289.12 95.75 55446.43 88888.00 2007-06-14 02:10:51.500 165 12289.23 95.75 55446.43 88888.00 2007-06-14 02:10:51.625 165 12289.23 95.70 55446.43 88888.00 2007-06-14 02:10:51.750 165 12289.15 95.62 55446.43 88888.00 2007-06-14 02:10:51.875 165 12289.17 95.65 55446.43 88888.00 2007-06-14 02:10:52.000 165 12289.23 95.67 55446.43 88888.00 2007-06-14 02:10:52.125 165 12289.20 95.70 55446.43 88888.00 2007-06-14 02:10:52.250 165 12289.15 95.65 55446.45 88888.00 2007-06-14 02:10:52.375 165 12289.15 95.67 55446.43 88888.00 2007-06-14 02:10:52.500 165 12289.23 95.70 55446.45 88888.00 2007-06-14 02:10:52.625 165 12289.27 95.72 55446.43 88888.00 2007-06-14 02:10:52.750 165 12289.25 95.67 55446.43 88888.00 2007-06-14 02:10:52.875 165 12289.25 95.62 55446.43 88888.00 2007-06-14 02:10:53.000 165 12289.27 95.62 55446.43 88888.00 2007-06-14 02:10:53.125 165 12289.33 95.70 55446.43 88888.00 2007-06-14 02:10:53.250 165 12289.35 95.70 55446.43 88888.00 2007-06-14 02:10:53.375 165 12289.30 95.67 55446.40 88888.00 2007-06-14 02:10:53.500 165 12289.25 95.67 55446.40 88888.00 2007-06-14 02:10:53.625 165 12289.23 95.67 55446.40 88888.00 2007-06-14 02:10:53.750 165 12289.20 95.67 55446.40 88888.00 2007-06-14 02:10:53.875 165 12289.30 95.67 55446.38 88888.00 2007-06-14 02:10:54.000 165 12289.30 95.72 55446.40 88888.00 2007-06-14 02:10:54.125 165 12289.33 95.72 55446.43 88888.00 2007-06-14 02:10:54.250 165 12289.35 95.67 55446.40 88888.00 2007-06-14 02:10:54.375 165 12289.27 95.65 55446.38 88888.00 2007-06-14 02:10:54.500 165 12289.23 95.65 55446.38 88888.00 2007-06-14 02:10:54.625 165 12289.17 95.65 55446.40 88888.00 2007-06-14 02:10:54.750 165 12289.27 95.65 55446.38 88888.00 2007-06-14 02:10:54.875 165 12289.38 95.70 55446.38 88888.00 2007-06-14 02:10:55.000 165 12289.33 95.67 55446.40 88888.00 2007-06-14 02:10:55.125 165 12289.30 95.67 55446.40 88888.00 2007-06-14 02:10:55.250 165 12289.25 95.70 55446.40 88888.00 2007-06-14 02:10:55.375 165 12289.30 95.72 55446.40 88888.00 2007-06-14 02:10:55.500 165 12289.33 95.78 55446.40 88888.00 2007-06-14 02:10:55.625 165 12289.25 95.72 55446.38 88888.00 2007-06-14 02:10:55.750 165 12289.20 95.67 55446.35 88888.00 2007-06-14 02:10:55.875 165 12289.23 95.70 55446.38 88888.00 2007-06-14 02:10:56.000 165 12289.25 95.70 55446.38 88888.00 2007-06-14 02:10:56.125 165 12289.30 95.70 55446.40 88888.00 2007-06-14 02:10:56.250 165 12289.25 95.70 55446.43 88888.00 2007-06-14 02:10:56.375 165 12289.23 95.70 55446.43 88888.00 2007-06-14 02:10:56.500 165 12289.20 95.72 55446.43 88888.00 2007-06-14 02:10:56.625 165 12289.23 95.75 55446.43 88888.00 2007-06-14 02:10:56.750 165 12289.33 95.70 55446.43 88888.00 2007-06-14 02:10:56.875 165 12289.38 95.70 55446.40 88888.00 2007-06-14 02:10:57.000 165 12289.38 95.70 55446.40 88888.00 2007-06-14 02:10:57.125 165 12289.33 95.72 55446.43 88888.00 2007-06-14 02:10:57.250 165 12289.27 95.75 55446.40 88888.00 2007-06-14 02:10:57.375 165 12289.30 95.70 55446.38 88888.00 2007-06-14 02:10:57.500 165 12289.35 95.72 55446.40 88888.00 2007-06-14 02:10:57.625 165 12289.27 95.72 55446.40 88888.00 2007-06-14 02:10:57.750 165 12289.25 95.70 55446.40 88888.00 2007-06-14 02:10:57.875 165 12289.27 95.70 55446.40 88888.00 2007-06-14 02:10:58.000 165 12289.30 95.67 55446.35 88888.00 2007-06-14 02:10:58.125 165 12289.27 95.67 55446.38 88888.00 2007-06-14 02:10:58.250 165 12289.25 95.75 55446.40 88888.00 2007-06-14 02:10:58.375 165 12289.27 95.72 55446.40 88888.00 2007-06-14 02:10:58.500 165 12289.25 95.70 55446.38 88888.00 2007-06-14 02:10:58.625 165 12289.27 95.70 55446.38 88888.00 2007-06-14 02:10:58.750 165 12289.33 95.78 55446.38 88888.00 2007-06-14 02:10:58.875 165 12289.30 95.83 55446.38 88888.00 2007-06-14 02:10:59.000 165 12289.25 95.80 55446.35 88888.00 2007-06-14 02:10:59.125 165 12289.25 95.75 55446.35 88888.00 2007-06-14 02:10:59.250 165 12289.27 95.72 55446.38 88888.00 2007-06-14 02:10:59.375 165 12289.23 95.72 55446.38 88888.00 2007-06-14 02:10:59.500 165 12289.20 95.72 55446.38 88888.00 2007-06-14 02:10:59.625 165 12289.23 95.70 55446.38 88888.00 2007-06-14 02:10:59.750 165 12289.27 95.72 55446.40 88888.00 2007-06-14 02:10:59.875 165 12289.33 95.78 55446.43 88888.00 2007-06-14 02:11:00.000 165 12289.33 95.78 55446.38 88888.00 2007-06-14 02:11:00.125 165 12289.27 95.75 55446.40 88888.00 2007-06-14 02:11:00.250 165 12289.27 95.78 55446.40 88888.00 2007-06-14 02:11:00.375 165 12289.27 95.78 55446.35 88888.00 2007-06-14 02:11:00.500 165 12289.25 95.78 55446.38 88888.00 2007-06-14 02:11:00.625 165 12289.23 95.83 55446.38 88888.00 2007-06-14 02:11:00.750 165 12289.25 95.78 55446.40 88888.00 2007-06-14 02:11:00.875 165 12289.27 95.78 55446.40 88888.00 2007-06-14 02:11:01.000 165 12289.23 95.75 55446.38 88888.00 2007-06-14 02:11:01.125 165 12289.17 95.75 55446.38 88888.00 2007-06-14 02:11:01.250 165 12289.20 95.75 55446.38 88888.00 2007-06-14 02:11:01.375 165 12289.27 95.72 55446.40 88888.00 2007-06-14 02:11:01.500 165 12289.27 95.75 55446.38 88888.00 2007-06-14 02:11:01.625 165 12289.30 95.78 55446.40 88888.00 2007-06-14 02:11:01.750 165 12289.27 95.78 55446.43 88888.00 2007-06-14 02:11:01.875 165 12289.30 95.78 55446.40 88888.00 2007-06-14 02:11:02.000 165 12289.33 95.78 55446.40 88888.00 2007-06-14 02:11:02.125 165 12289.27 95.83 55446.43 88888.00 2007-06-14 02:11:02.250 165 12289.20 95.78 55446.45 88888.00 2007-06-14 02:11:02.375 165 12289.20 95.75 55446.40 88888.00 2007-06-14 02:11:02.500 165 12289.23 95.75 55446.40 88888.00 2007-06-14 02:11:02.625 165 12289.25 95.80 55446.43 88888.00 2007-06-14 02:11:02.750 165 12289.23 95.78 55446.40 88888.00 2007-06-14 02:11:02.875 165 12289.23 95.75 55446.40 88888.00 2007-06-14 02:11:03.000 165 12289.27 95.80 55446.40 88888.00 2007-06-14 02:11:03.125 165 12289.27 95.85 55446.43 88888.00 2007-06-14 02:11:03.250 165 12289.30 95.88 55446.40 88888.00 2007-06-14 02:11:03.375 165 12289.35 95.85 55446.40 88888.00 2007-06-14 02:11:03.500 165 12289.35 95.83 55446.43 88888.00 2007-06-14 02:11:03.625 165 12289.33 95.80 55446.43 88888.00 2007-06-14 02:11:03.750 165 12289.25 95.83 55446.43 88888.00 2007-06-14 02:11:03.875 165 12289.17 95.80 55446.43 88888.00 2007-06-14 02:11:04.000 165 12289.20 95.85 55446.43 88888.00 2007-06-14 02:11:04.125 165 12289.20 95.90 55446.43 88888.00 2007-06-14 02:11:04.250 165 12289.15 95.88 55446.43 88888.00 2007-06-14 02:11:04.375 165 12289.17 95.90 55446.45 88888.00 2007-06-14 02:11:04.500 165 12289.20 95.83 55446.43 88888.00 2007-06-14 02:11:04.625 165 12289.25 95.80 55446.40 88888.00 2007-06-14 02:11:04.750 165 12289.30 95.80 55446.38 88888.00 2007-06-14 02:11:04.875 165 12289.25 95.83 55446.38 88888.00 2007-06-14 02:11:05.000 165 12289.23 95.88 55446.40 88888.00 2007-06-14 02:11:05.125 165 12289.17 95.83 55446.40 88888.00 2007-06-14 02:11:05.250 165 12289.20 95.80 55446.40 88888.00 2007-06-14 02:11:05.375 165 12289.30 95.85 55446.40 88888.00 2007-06-14 02:11:05.500 165 12289.27 95.90 55446.43 88888.00 2007-06-14 02:11:05.625 165 12289.25 95.88 55446.45 88888.00 2007-06-14 02:11:05.750 165 12289.23 95.85 55446.43 88888.00 2007-06-14 02:11:05.875 165 12289.30 95.88 55446.43 88888.00 2007-06-14 02:11:06.000 165 12289.30 95.88 55446.43 88888.00 2007-06-14 02:11:06.125 165 12289.38 95.90 55446.43 88888.00 2007-06-14 02:11:06.250 165 12289.35 95.83 55446.43 88888.00 2007-06-14 02:11:06.375 165 12289.35 95.85 55446.43 88888.00 2007-06-14 02:11:06.500 165 12289.27 95.85 55446.43 88888.00 2007-06-14 02:11:06.625 165 12289.33 95.90 55446.43 88888.00 2007-06-14 02:11:06.750 165 12289.35 95.95 55446.45 88888.00 2007-06-14 02:11:06.875 165 12289.30 95.90 55446.45 88888.00 2007-06-14 02:11:07.000 165 12289.23 95.88 55446.40 88888.00 2007-06-14 02:11:07.125 165 12289.25 95.92 55446.45 88888.00 2007-06-14 02:11:07.250 165 12289.20 95.92 55446.45 88888.00 2007-06-14 02:11:07.375 165 12289.20 95.92 55446.45 88888.00 2007-06-14 02:11:07.500 165 12289.27 95.90 55446.47 88888.00 2007-06-14 02:11:07.625 165 12289.33 95.92 55446.45 88888.00 2007-06-14 02:11:07.750 165 12289.30 95.92 55446.45 88888.00 2007-06-14 02:11:07.875 165 12289.25 95.88 55446.45 88888.00 2007-06-14 02:11:08.000 165 12289.25 95.92 55446.45 88888.00 2007-06-14 02:11:08.125 165 12289.25 95.92 55446.45 88888.00 2007-06-14 02:11:08.250 165 12289.20 95.90 55446.43 88888.00 2007-06-14 02:11:08.375 165 12289.25 95.92 55446.43 88888.00 2007-06-14 02:11:08.500 165 12289.27 95.95 55446.47 88888.00 2007-06-14 02:11:08.625 165 12289.23 95.88 55446.43 88888.00 2007-06-14 02:11:08.750 165 12289.17 95.88 55446.43 88888.00 2007-06-14 02:11:08.875 165 12289.15 95.92 55446.43 88888.00 2007-06-14 02:11:09.000 165 12289.17 95.88 55446.45 88888.00 2007-06-14 02:11:09.125 165 12289.20 95.88 55446.43 88888.00 2007-06-14 02:11:09.250 165 12289.17 95.83 55446.40 88888.00 2007-06-14 02:11:09.375 165 12289.23 95.88 55446.43 88888.00 2007-06-14 02:11:09.500 165 12289.25 95.95 55446.45 88888.00 2007-06-14 02:11:09.625 165 12289.20 95.92 55446.43 88888.00 2007-06-14 02:11:09.750 165 12289.17 95.95 55446.43 88888.00 2007-06-14 02:11:09.875 165 12289.15 95.95 55446.43 88888.00 2007-06-14 02:11:10.000 165 12289.05 95.90 55446.43 88888.00 2007-06-14 02:11:10.125 165 12289.10 95.90 55446.43 88888.00 2007-06-14 02:11:10.250 165 12289.25 95.92 55446.45 88888.00 2007-06-14 02:11:10.375 165 12289.35 95.95 55446.47 88888.00 2007-06-14 02:11:10.500 165 12289.38 95.92 55446.50 88888.00 2007-06-14 02:11:10.625 165 12289.33 95.90 55446.45 88888.00 2007-06-14 02:11:10.750 165 12289.20 95.90 55446.43 88888.00 2007-06-14 02:11:10.875 165 12289.20 95.97 55446.45 88888.00 2007-06-14 02:11:11.000 165 12289.23 95.92 55446.45 88888.00 2007-06-14 02:11:11.125 165 12289.17 95.92 55446.43 88888.00 2007-06-14 02:11:11.250 165 12289.20 95.95 55446.43 88888.00 2007-06-14 02:11:11.375 165 12289.25 95.92 55446.45 88888.00 2007-06-14 02:11:11.500 165 12289.25 95.92 55446.43 88888.00 2007-06-14 02:11:11.625 165 12289.30 95.95 55446.45 88888.00 2007-06-14 02:11:11.750 165 12289.33 96.00 55446.45 88888.00 2007-06-14 02:11:11.875 165 12289.30 95.97 55446.45 88888.00 2007-06-14 02:11:12.000 165 12289.30 95.92 55446.45 88888.00 2007-06-14 02:11:12.125 165 12289.27 95.90 55446.43 88888.00 2007-06-14 02:11:12.250 165 12289.30 95.92 55446.45 88888.00 2007-06-14 02:11:12.375 165 12289.33 95.97 55446.45 88888.00 2007-06-14 02:11:12.500 165 12289.27 95.97 55446.43 88888.00 2007-06-14 02:11:12.625 165 12289.23 95.92 55446.40 88888.00 2007-06-14 02:11:12.750 165 12289.23 95.90 55446.40 88888.00 2007-06-14 02:11:12.875 165 12289.33 95.95 55446.43 88888.00 2007-06-14 02:11:13.000 165 12289.38 95.92 55446.43 88888.00 2007-06-14 02:11:13.125 165 12289.35 95.92 55446.40 88888.00 2007-06-14 02:11:13.250 165 12289.27 95.95 55446.43 88888.00 2007-06-14 02:11:13.375 165 12289.27 95.97 55446.45 88888.00 2007-06-14 02:11:13.500 165 12289.27 96.03 55446.47 88888.00 2007-06-14 02:11:13.625 165 12289.33 96.03 55446.47 88888.00 2007-06-14 02:11:13.750 165 12289.27 96.05 55446.45 88888.00 2007-06-14 02:11:13.875 165 12289.25 96.00 55446.45 88888.00 2007-06-14 02:11:14.000 165 12289.27 95.92 55446.43 88888.00 2007-06-14 02:11:14.125 165 12289.30 95.92 55446.43 88888.00 2007-06-14 02:11:14.250 165 12289.27 95.97 55446.45 88888.00 2007-06-14 02:11:14.375 165 12289.23 95.97 55446.47 88888.00 2007-06-14 02:11:14.500 165 12289.17 95.97 55446.47 88888.00 2007-06-14 02:11:14.625 165 12289.12 96.00 55446.40 88888.00 2007-06-14 02:11:14.750 165 12289.17 95.97 55446.43 88888.00 2007-06-14 02:11:14.875 165 12289.25 95.95 55446.45 88888.00 2007-06-14 02:11:15.000 165 12289.25 96.00 55446.47 88888.00 2007-06-14 02:11:15.125 165 12289.25 96.05 55446.47 88888.00 2007-06-14 02:11:15.250 165 12289.25 96.03 55446.47 88888.00 2007-06-14 02:11:15.375 165 12289.20 95.97 55446.45 88888.00 2007-06-14 02:11:15.500 165 12289.15 95.95 55446.45 88888.00 2007-06-14 02:11:15.625 165 12289.15 96.00 55446.47 88888.00 2007-06-14 02:11:15.750 165 12289.17 96.03 55446.50 88888.00 2007-06-14 02:11:15.875 165 12289.25 95.97 55446.47 88888.00 2007-06-14 02:11:16.000 165 12289.27 96.00 55446.47 88888.00 2007-06-14 02:11:16.125 165 12289.23 96.00 55446.47 88888.00 2007-06-14 02:11:16.250 165 12289.20 96.03 55446.50 88888.00 2007-06-14 02:11:16.375 165 12289.27 96.03 55446.47 88888.00 2007-06-14 02:11:16.500 165 12289.25 96.03 55446.47 88888.00 2007-06-14 02:11:16.625 165 12289.25 96.00 55446.47 88888.00 2007-06-14 02:11:16.750 165 12289.25 96.00 55446.50 88888.00 2007-06-14 02:11:16.875 165 12289.27 96.00 55446.50 88888.00 2007-06-14 02:11:17.000 165 12289.30 96.03 55446.47 88888.00 2007-06-14 02:11:17.125 165 12289.30 96.05 55446.45 88888.00 2007-06-14 02:11:17.250 165 12289.25 96.03 55446.45 88888.00 2007-06-14 02:11:17.375 165 12289.27 96.08 55446.45 88888.00 2007-06-14 02:11:17.500 165 12289.35 96.12 55446.47 88888.00 2007-06-14 02:11:17.625 165 12289.33 96.05 55446.45 88888.00 2007-06-14 02:11:17.750 165 12289.33 96.10 55446.45 88888.00 2007-06-14 02:11:17.875 165 12289.30 96.10 55446.47 88888.00 2007-06-14 02:11:18.000 165 12289.17 96.03 55446.45 88888.00 2007-06-14 02:11:18.125 165 12289.10 96.00 55446.40 88888.00 2007-06-14 02:11:18.250 165 12289.12 95.95 55446.43 88888.00 2007-06-14 02:11:18.375 165 12289.17 95.95 55446.45 88888.00 2007-06-14 02:11:18.500 165 12289.23 95.97 55446.45 88888.00 2007-06-14 02:11:18.625 165 12289.25 96.05 55446.47 88888.00 2007-06-14 02:11:18.750 165 12289.20 96.05 55446.47 88888.00 2007-06-14 02:11:18.875 165 12289.12 96.00 55446.45 88888.00 2007-06-14 02:11:19.000 165 12289.12 96.00 55446.43 88888.00 2007-06-14 02:11:19.125 165 12289.25 96.03 55446.45 88888.00 2007-06-14 02:11:19.250 165 12289.23 96.03 55446.50 88888.00 2007-06-14 02:11:19.375 165 12289.17 96.03 55446.47 88888.00 2007-06-14 02:11:19.500 165 12289.25 96.05 55446.45 88888.00 2007-06-14 02:11:19.625 165 12289.25 96.03 55446.43 88888.00 2007-06-14 02:11:19.750 165 12289.25 96.08 55446.47 88888.00 2007-06-14 02:11:19.875 165 12289.25 96.10 55446.50 88888.00 2007-06-14 02:11:20.000 165 12289.33 96.08 55446.47 88888.00 2007-06-14 02:11:20.125 165 12289.35 96.10 55446.53 88888.00 2007-06-14 02:11:20.250 165 12289.30 96.08 55446.53 88888.00 2007-06-14 02:11:20.375 165 12289.20 96.05 55446.47 88888.00 2007-06-14 02:11:20.500 165 12289.23 96.08 55446.47 88888.00 2007-06-14 02:11:20.625 165 12289.25 96.08 55446.45 88888.00 2007-06-14 02:11:20.750 165 12289.25 96.00 55446.45 88888.00 2007-06-14 02:11:20.875 165 12289.25 95.95 55446.50 88888.00 2007-06-14 02:11:21.000 165 12289.33 96.05 55446.50 88888.00 2007-06-14 02:11:21.125 165 12289.30 96.12 55446.53 88888.00 2007-06-14 02:11:21.250 165 12289.17 96.12 55446.50 88888.00 2007-06-14 02:11:21.375 165 12289.17 96.08 55446.50 88888.00 2007-06-14 02:11:21.500 165 12289.23 96.03 55446.50 88888.00 2007-06-14 02:11:21.625 165 12289.33 96.08 55446.47 88888.00 2007-06-14 02:11:21.750 165 12289.23 96.10 55446.47 88888.00 2007-06-14 02:11:21.875 165 12289.05 96.05 55446.47 88888.00 2007-06-14 02:11:22.000 165 12289.10 96.05 55446.47 88888.00 2007-06-14 02:11:22.125 165 12289.15 96.05 55446.47 88888.00 2007-06-14 02:11:22.250 165 12289.20 96.05 55446.47 88888.00 2007-06-14 02:11:22.375 165 12289.20 96.03 55446.45 88888.00 2007-06-14 02:11:22.500 165 12289.17 96.00 55446.45 88888.00 2007-06-14 02:11:22.625 165 12289.20 96.03 55446.45 88888.00 2007-06-14 02:11:22.750 165 12289.20 96.00 55446.45 88888.00 2007-06-14 02:11:22.875 165 12289.17 95.97 55446.45 88888.00 2007-06-14 02:11:23.000 165 12289.25 96.05 55446.47 88888.00 2007-06-14 02:11:23.125 165 12289.20 96.03 55446.47 88888.00 2007-06-14 02:11:23.250 165 12289.05 96.05 55446.47 88888.00 2007-06-14 02:11:23.375 165 12289.08 96.05 55446.50 88888.00 2007-06-14 02:11:23.500 165 12289.05 96.08 55446.50 88888.00 2007-06-14 02:11:23.625 165 12289.08 96.12 55446.50 88888.00 2007-06-14 02:11:23.750 165 12289.10 96.08 55446.47 88888.00 2007-06-14 02:11:23.875 165 12289.12 96.05 55446.47 88888.00 2007-06-14 02:11:24.000 165 12289.20 96.10 55446.47 88888.00 2007-06-14 02:11:24.125 165 12289.27 96.17 55446.47 88888.00 2007-06-14 02:11:24.250 165 12289.17 96.17 55446.47 88888.00 2007-06-14 02:11:24.375 165 12289.15 96.10 55446.47 88888.00 2007-06-14 02:11:24.500 165 12289.12 96.10 55446.45 88888.00 2007-06-14 02:11:24.625 165 12289.17 96.12 55446.50 88888.00 2007-06-14 02:11:24.750 165 12289.17 96.12 55446.47 88888.00 2007-06-14 02:11:24.875 165 12289.17 96.15 55446.45 88888.00 2007-06-14 02:11:25.000 165 12289.23 96.20 55446.43 88888.00 2007-06-14 02:11:25.125 165 12289.15 96.12 55446.45 88888.00 2007-06-14 02:11:25.250 165 12289.17 96.12 55446.50 88888.00 2007-06-14 02:11:25.375 165 12289.23 96.15 55446.53 88888.00 2007-06-14 02:11:25.500 165 12289.23 96.12 55446.55 88888.00 2007-06-14 02:11:25.625 165 12289.23 96.15 55446.55 88888.00 2007-06-14 02:11:25.750 165 12289.20 96.12 55446.53 88888.00 2007-06-14 02:11:25.875 165 12289.15 96.10 55446.50 88888.00 2007-06-14 02:11:26.000 165 12289.20 96.22 55446.53 88888.00 2007-06-14 02:11:26.125 165 12289.23 96.22 55446.50 88888.00 2007-06-14 02:11:26.250 165 12289.25 96.12 55446.50 88888.00 2007-06-14 02:11:26.375 165 12289.20 96.10 55446.47 88888.00 2007-06-14 02:11:26.500 165 12289.25 96.15 55446.53 88888.00 2007-06-14 02:11:26.625 165 12289.27 96.17 55446.53 88888.00 2007-06-14 02:11:26.750 165 12289.25 96.17 55446.53 88888.00 2007-06-14 02:11:26.875 165 12289.20 96.12 55446.53 88888.00 2007-06-14 02:11:27.000 165 12289.17 96.12 55446.53 88888.00 2007-06-14 02:11:27.125 165 12289.17 96.20 55446.55 88888.00 2007-06-14 02:11:27.250 165 12289.10 96.20 55446.55 88888.00 2007-06-14 02:11:27.375 165 12289.12 96.17 55446.55 88888.00 2007-06-14 02:11:27.500 165 12289.15 96.17 55446.53 88888.00 2007-06-14 02:11:27.625 165 12289.12 96.20 55446.53 88888.00 2007-06-14 02:11:27.750 165 12289.10 96.20 55446.53 88888.00 2007-06-14 02:11:27.875 165 12289.12 96.20 55446.53 88888.00 2007-06-14 02:11:28.000 165 12289.08 96.17 55446.50 88888.00 2007-06-14 02:11:28.125 165 12289.10 96.17 55446.50 88888.00 2007-06-14 02:11:28.250 165 12289.02 96.17 55446.53 88888.00 2007-06-14 02:11:28.375 165 12289.08 96.20 55446.53 88888.00 2007-06-14 02:11:28.500 165 12289.12 96.17 55446.50 88888.00 2007-06-14 02:11:28.625 165 12289.08 96.15 55446.50 88888.00 2007-06-14 02:11:28.750 165 12289.10 96.22 55446.57 88888.00 2007-06-14 02:11:28.875 165 12289.12 96.15 55446.50 88888.00 2007-06-14 02:11:29.000 165 12289.08 96.08 55446.47 88888.00 2007-06-14 02:11:29.125 165 12289.00 96.12 55446.53 88888.00 2007-06-14 02:11:29.250 165 12289.00 96.22 55446.55 88888.00 2007-06-14 02:11:29.375 165 12289.10 96.22 55446.55 88888.00 2007-06-14 02:11:29.500 165 12289.15 96.17 55446.53 88888.00 2007-06-14 02:11:29.625 165 12289.08 96.15 55446.50 88888.00 2007-06-14 02:11:29.750 165 12289.00 96.15 55446.50 88888.00 2007-06-14 02:11:29.875 165 12289.00 96.15 55446.53 88888.00 2007-06-14 02:11:30.000 165 12289.05 96.20 55446.55 88888.00 2007-06-14 02:11:30.125 165 12289.15 96.25 55446.57 88888.00 2007-06-14 02:11:30.250 165 12289.08 96.20 55446.55 88888.00 2007-06-14 02:11:30.375 165 12289.02 96.17 55446.50 88888.00 2007-06-14 02:11:30.500 165 12289.08 96.20 55446.53 88888.00 2007-06-14 02:11:30.625 165 12289.17 96.22 55446.55 88888.00 2007-06-14 02:11:30.750 165 12289.17 96.20 55446.55 88888.00 2007-06-14 02:11:30.875 165 12289.17 96.20 55446.57 88888.00 2007-06-14 02:11:31.000 165 12289.15 96.22 55446.55 88888.00 2007-06-14 02:11:31.125 165 12289.10 96.22 55446.57 88888.00 2007-06-14 02:11:31.250 165 12289.02 96.20 55446.53 88888.00 2007-06-14 02:11:31.375 165 12289.05 96.20 55446.55 88888.00 2007-06-14 02:11:31.500 165 12289.05 96.12 55446.53 88888.00 2007-06-14 02:11:31.625 165 12289.05 96.20 55446.55 88888.00 2007-06-14 02:11:31.750 165 12289.05 96.25 55446.55 88888.00 2007-06-14 02:11:31.875 165 12289.00 96.22 55446.55 88888.00 2007-06-14 02:11:32.000 165 12289.05 96.30 55446.57 88888.00 2007-06-14 02:11:32.125 165 12289.00 96.22 55446.55 88888.00 2007-06-14 02:11:32.250 165 12288.90 96.17 55446.53 88888.00 2007-06-14 02:11:32.375 165 12288.92 96.17 55446.50 88888.00 2007-06-14 02:11:32.500 165 12289.00 96.28 55446.53 88888.00 2007-06-14 02:11:32.625 165 12289.02 96.30 55446.55 88888.00 2007-06-14 02:11:32.750 165 12288.92 96.22 55446.53 88888.00 2007-06-14 02:11:32.875 165 12288.90 96.25 55446.53 88888.00 2007-06-14 02:11:33.000 165 12288.92 96.28 55446.53 88888.00 2007-06-14 02:11:33.125 165 12289.02 96.28 55446.55 88888.00 2007-06-14 02:11:33.250 165 12289.00 96.30 55446.53 88888.00 2007-06-14 02:11:33.375 165 12289.08 96.33 55446.57 88888.00 2007-06-14 02:11:33.500 165 12289.08 96.33 55446.60 88888.00 2007-06-14 02:11:33.625 165 12288.95 96.30 55446.57 88888.00 2007-06-14 02:11:33.750 165 12288.92 96.25 55446.55 88888.00 2007-06-14 02:11:33.875 165 12288.92 96.25 55446.57 88888.00 2007-06-14 02:11:34.000 165 12288.95 96.25 55446.57 88888.00 2007-06-14 02:11:34.125 165 12288.90 96.25 55446.53 88888.00 2007-06-14 02:11:34.250 165 12288.95 96.28 55446.53 88888.00 2007-06-14 02:11:34.375 165 12289.00 96.25 55446.53 88888.00 2007-06-14 02:11:34.500 165 12289.05 96.33 55446.53 88888.00 2007-06-14 02:11:34.625 165 12289.05 96.35 55446.55 88888.00 2007-06-14 02:11:34.750 165 12288.98 96.33 55446.55 88888.00 2007-06-14 02:11:34.875 165 12288.95 96.28 55446.55 88888.00 2007-06-14 02:11:35.000 165 12288.92 96.28 55446.53 88888.00 2007-06-14 02:11:35.125 165 12288.95 96.30 55446.50 88888.00 2007-06-14 02:11:35.250 165 12288.90 96.25 55446.47 88888.00 2007-06-14 02:11:35.375 165 12288.88 96.25 55446.47 88888.00 2007-06-14 02:11:35.500 165 12288.90 96.28 55446.53 88888.00 2007-06-14 02:11:35.625 165 12288.92 96.30 55446.53 88888.00 2007-06-14 02:11:35.750 165 12288.90 96.30 55446.53 88888.00 2007-06-14 02:11:35.875 165 12288.90 96.33 55446.53 88888.00 2007-06-14 02:11:36.000 165 12288.90 96.35 55446.55 88888.00 2007-06-14 02:11:36.125 165 12288.95 96.35 55446.55 88888.00 2007-06-14 02:11:36.250 165 12288.92 96.30 55446.53 88888.00 2007-06-14 02:11:36.375 165 12288.92 96.35 55446.53 88888.00 2007-06-14 02:11:36.500 165 12288.92 96.35 55446.53 88888.00 2007-06-14 02:11:36.625 165 12288.90 96.40 55446.55 88888.00 2007-06-14 02:11:36.750 165 12288.98 96.35 55446.55 88888.00 2007-06-14 02:11:36.875 165 12288.98 96.30 55446.55 88888.00 2007-06-14 02:11:37.000 165 12289.00 96.30 55446.53 88888.00 2007-06-14 02:11:37.125 165 12289.05 96.35 55446.55 88888.00 2007-06-14 02:11:37.250 165 12289.10 96.33 55446.55 88888.00 2007-06-14 02:11:37.375 165 12289.15 96.38 55446.55 88888.00 2007-06-14 02:11:37.500 165 12289.08 96.33 55446.50 88888.00 2007-06-14 02:11:37.625 165 12289.08 96.35 55446.50 88888.00 2007-06-14 02:11:37.750 165 12289.02 96.38 55446.53 88888.00 2007-06-14 02:11:37.875 165 12288.98 96.38 55446.55 88888.00 2007-06-14 02:11:38.000 165 12289.00 96.42 55446.55 88888.00 2007-06-14 02:11:38.125 165 12289.00 96.40 55446.55 88888.00 2007-06-14 02:11:38.250 165 12288.90 96.38 55446.55 88888.00 2007-06-14 02:11:38.375 165 12288.95 96.42 55446.57 88888.00 2007-06-14 02:11:38.500 165 12288.92 96.42 55446.55 88888.00 2007-06-14 02:11:38.625 165 12288.95 96.47 55446.57 88888.00 2007-06-14 02:11:38.750 165 12288.90 96.45 55446.55 88888.00 2007-06-14 02:11:38.875 165 12288.83 96.35 55446.53 88888.00 2007-06-14 02:11:39.000 165 12288.80 96.35 55446.53 88888.00 2007-06-14 02:11:39.125 165 12288.85 96.40 55446.57 88888.00 2007-06-14 02:11:39.250 165 12288.85 96.45 55446.55 88888.00 2007-06-14 02:11:39.375 165 12288.88 96.50 55446.60 88888.00 2007-06-14 02:11:39.500 165 12288.90 96.47 55446.60 88888.00 2007-06-14 02:11:39.625 165 12288.85 96.45 55446.55 88888.00 2007-06-14 02:11:39.750 165 12288.75 96.42 55446.53 88888.00 2007-06-14 02:11:39.875 165 12288.75 96.40 55446.55 88888.00 2007-06-14 02:11:40.000 165 12288.77 96.40 55446.50 88888.00 2007-06-14 02:11:40.125 165 12288.77 96.40 55446.50 88888.00 2007-06-14 02:11:40.250 165 12288.73 96.38 55446.53 88888.00 2007-06-14 02:11:40.375 165 12288.83 96.40 55446.57 88888.00 2007-06-14 02:11:40.500 165 12288.83 96.45 55446.60 88888.00 2007-06-14 02:11:40.625 165 12288.85 96.42 55446.60 88888.00 2007-06-14 02:11:40.750 165 12288.80 96.42 55446.55 88888.00 2007-06-14 02:11:40.875 165 12288.80 96.42 55446.55 88888.00 2007-06-14 02:11:41.000 165 12288.80 96.40 55446.50 88888.00 2007-06-14 02:11:41.125 165 12288.83 96.40 55446.50 88888.00 2007-06-14 02:11:41.250 165 12288.83 96.40 55446.53 88888.00 2007-06-14 02:11:41.375 165 12288.77 96.40 55446.53 88888.00 2007-06-14 02:11:41.500 165 12288.75 96.38 55446.53 88888.00 2007-06-14 02:11:41.625 165 12288.75 96.38 55446.53 88888.00 2007-06-14 02:11:41.750 165 12288.77 96.47 55446.55 88888.00 2007-06-14 02:11:41.875 165 12288.75 96.50 55446.55 88888.00 2007-06-14 02:11:42.000 165 12288.75 96.53 55446.57 88888.00 2007-06-14 02:11:42.125 165 12288.77 96.58 55446.60 88888.00 2007-06-14 02:11:42.250 165 12288.80 96.60 55446.57 88888.00 2007-06-14 02:11:42.375 165 12288.85 96.62 55446.57 88888.00 2007-06-14 02:11:42.500 165 12288.88 96.55 55446.53 88888.00 2007-06-14 02:11:42.625 165 12288.83 96.50 55446.50 88888.00 2007-06-14 02:11:42.750 165 12288.80 96.42 55446.47 88888.00 2007-06-14 02:11:42.875 165 12288.80 96.47 55446.50 88888.00 2007-06-14 02:11:43.000 165 12288.85 96.55 55446.50 88888.00 2007-06-14 02:11:43.125 165 12288.83 96.53 55446.53 88888.00 2007-06-14 02:11:43.250 165 12288.90 96.53 55446.53 88888.00 2007-06-14 02:11:43.375 165 12288.90 96.50 55446.55 88888.00 2007-06-14 02:11:43.500 165 12288.80 96.47 55446.53 88888.00 2007-06-14 02:11:43.625 165 12288.77 96.47 55446.53 88888.00 2007-06-14 02:11:43.750 165 12288.83 96.53 55446.55 88888.00 2007-06-14 02:11:43.875 165 12288.88 96.58 55446.55 88888.00 2007-06-14 02:11:44.000 165 12288.83 96.55 55446.55 88888.00 2007-06-14 02:11:44.125 165 12288.75 96.50 55446.53 88888.00 2007-06-14 02:11:44.250 165 12288.83 96.55 55446.53 88888.00 2007-06-14 02:11:44.375 165 12288.92 96.60 55446.55 88888.00 2007-06-14 02:11:44.500 165 12288.95 96.60 55446.55 88888.00 2007-06-14 02:11:44.625 165 12288.88 96.60 55446.53 88888.00 2007-06-14 02:11:44.750 165 12288.85 96.58 55446.50 88888.00 2007-06-14 02:11:44.875 165 12288.83 96.53 55446.47 88888.00 2007-06-14 02:11:45.000 165 12288.80 96.53 55446.47 88888.00 2007-06-14 02:11:45.125 165 12288.77 96.55 55446.53 88888.00 2007-06-14 02:11:45.250 165 12288.77 96.55 55446.53 88888.00 2007-06-14 02:11:45.375 165 12288.80 96.60 55446.55 88888.00 2007-06-14 02:11:45.500 165 12288.83 96.62 55446.55 88888.00 2007-06-14 02:11:45.625 165 12288.85 96.67 55446.53 88888.00 2007-06-14 02:11:45.750 165 12288.88 96.67 55446.57 88888.00 2007-06-14 02:11:45.875 165 12288.85 96.60 55446.57 88888.00 2007-06-14 02:11:46.000 165 12288.90 96.62 55446.55 88888.00 2007-06-14 02:11:46.125 165 12288.92 96.65 55446.57 88888.00 2007-06-14 02:11:46.250 165 12288.80 96.58 55446.53 88888.00 2007-06-14 02:11:46.375 165 12288.77 96.55 55446.53 88888.00 2007-06-14 02:11:46.500 165 12288.80 96.60 55446.53 88888.00 2007-06-14 02:11:46.625 165 12288.83 96.60 55446.53 88888.00 2007-06-14 02:11:46.750 165 12288.83 96.67 55446.55 88888.00 2007-06-14 02:11:46.875 165 12288.90 96.70 55446.57 88888.00 2007-06-14 02:11:47.000 165 12288.90 96.70 55446.55 88888.00 2007-06-14 02:11:47.125 165 12288.83 96.70 55446.55 88888.00 2007-06-14 02:11:47.250 165 12288.83 96.60 55446.55 88888.00 2007-06-14 02:11:47.375 165 12288.88 96.60 55446.53 88888.00 2007-06-14 02:11:47.500 165 12288.88 96.65 55446.55 88888.00 2007-06-14 02:11:47.625 165 12288.92 96.72 55446.57 88888.00 2007-06-14 02:11:47.750 165 12288.90 96.72 55446.53 88888.00 2007-06-14 02:11:47.875 165 12288.85 96.60 55446.53 88888.00 2007-06-14 02:11:48.000 165 12288.80 96.58 55446.50 88888.00 2007-06-14 02:11:48.125 165 12288.75 96.60 55446.53 88888.00 2007-06-14 02:11:48.250 165 12288.77 96.70 55446.55 88888.00 2007-06-14 02:11:48.375 165 12288.83 96.67 55446.55 88888.00 2007-06-14 02:11:48.500 165 12288.83 96.70 55446.55 88888.00 2007-06-14 02:11:48.625 165 12288.83 96.67 55446.53 88888.00 2007-06-14 02:11:48.750 165 12288.83 96.67 55446.55 88888.00 2007-06-14 02:11:48.875 165 12288.80 96.70 55446.55 88888.00 2007-06-14 02:11:49.000 165 12288.83 96.70 55446.53 88888.00 2007-06-14 02:11:49.125 165 12288.85 96.70 55446.53 88888.00 2007-06-14 02:11:49.250 165 12288.83 96.65 55446.50 88888.00 2007-06-14 02:11:49.375 165 12288.83 96.70 55446.50 88888.00 2007-06-14 02:11:49.500 165 12288.80 96.78 55446.53 88888.00 2007-06-14 02:11:49.625 165 12288.80 96.70 55446.53 88888.00 2007-06-14 02:11:49.750 165 12288.83 96.70 55446.55 88888.00 2007-06-14 02:11:49.875 165 12288.80 96.70 55446.53 88888.00 2007-06-14 02:11:50.000 165 12288.80 96.70 55446.47 88888.00 2007-06-14 02:11:50.125 165 12288.77 96.67 55446.53 88888.00 2007-06-14 02:11:50.250 165 12288.85 96.75 55446.60 88888.00 2007-06-14 02:11:50.375 165 12288.92 96.75 55446.60 88888.00 2007-06-14 02:11:50.500 165 12288.83 96.72 55446.55 88888.00 2007-06-14 02:11:50.625 165 12288.70 96.67 55446.47 88888.00 2007-06-14 02:11:50.750 165 12288.65 96.67 55446.50 88888.00 2007-06-14 02:11:50.875 165 12288.75 96.67 55446.55 88888.00 2007-06-14 02:11:51.000 165 12288.85 96.72 55446.55 88888.00 2007-06-14 02:11:51.125 165 12288.90 96.83 55446.57 88888.00 2007-06-14 02:11:51.250 165 12288.88 96.80 55446.55 88888.00 2007-06-14 02:11:51.375 165 12288.80 96.78 55446.55 88888.00 2007-06-14 02:11:51.500 165 12288.77 96.80 55446.57 88888.00 2007-06-14 02:11:51.625 165 12288.75 96.80 55446.55 88888.00 2007-06-14 02:11:51.750 165 12288.70 96.75 55446.55 88888.00 2007-06-14 02:11:51.875 165 12288.73 96.78 55446.53 88888.00 2007-06-14 02:11:52.000 165 12288.77 96.80 55446.53 88888.00 2007-06-14 02:11:52.125 165 12288.83 96.78 55446.53 88888.00 2007-06-14 02:11:52.250 165 12288.77 96.75 55446.53 88888.00 2007-06-14 02:11:52.375 165 12288.80 96.78 55446.55 88888.00 2007-06-14 02:11:52.500 165 12288.73 96.75 55446.47 88888.00 2007-06-14 02:11:52.625 165 12288.75 96.75 55446.50 88888.00 2007-06-14 02:11:52.750 165 12288.75 96.78 55446.53 88888.00 2007-06-14 02:11:52.875 165 12288.73 96.75 55446.50 88888.00 2007-06-14 02:11:53.000 165 12288.77 96.72 55446.50 88888.00 2007-06-14 02:11:53.125 165 12288.80 96.72 55446.53 88888.00 2007-06-14 02:11:53.250 165 12288.73 96.80 55446.53 88888.00 2007-06-14 02:11:53.375 165 12288.67 96.85 55446.53 88888.00 2007-06-14 02:11:53.500 165 12288.70 96.80 55446.50 88888.00 2007-06-14 02:11:53.625 165 12288.70 96.78 55446.50 88888.00 2007-06-14 02:11:53.750 165 12288.70 96.80 55446.53 88888.00 2007-06-14 02:11:53.875 165 12288.62 96.85 55446.47 88888.00 2007-06-14 02:11:54.000 165 12288.67 96.78 55446.50 88888.00 2007-06-14 02:11:54.125 165 12288.65 96.75 55446.50 88888.00 2007-06-14 02:11:54.250 165 12288.67 96.83 55446.55 88888.00 2007-06-14 02:11:54.375 165 12288.67 96.88 55446.53 88888.00 2007-06-14 02:11:54.500 165 12288.62 96.83 55446.50 88888.00 2007-06-14 02:11:54.625 165 12288.62 96.80 55446.53 88888.00 2007-06-14 02:11:54.750 165 12288.65 96.80 55446.55 88888.00 2007-06-14 02:11:54.875 165 12288.67 96.85 55446.53 88888.00 2007-06-14 02:11:55.000 165 12288.67 96.88 55446.50 88888.00 2007-06-14 02:11:55.125 165 12288.70 96.90 55446.53 88888.00 2007-06-14 02:11:55.250 165 12288.77 96.90 55446.55 88888.00 2007-06-14 02:11:55.375 165 12288.70 96.80 55446.55 88888.00 2007-06-14 02:11:55.500 165 12288.58 96.80 55446.53 88888.00 2007-06-14 02:11:55.625 165 12288.60 96.83 55446.55 88888.00 2007-06-14 02:11:55.750 165 12288.67 96.83 55446.55 88888.00 2007-06-14 02:11:55.875 165 12288.75 96.88 55446.53 88888.00 2007-06-14 02:11:56.000 165 12288.67 96.85 55446.50 88888.00 2007-06-14 02:11:56.125 165 12288.58 96.80 55446.47 88888.00 2007-06-14 02:11:56.250 165 12288.58 96.80 55446.50 88888.00 2007-06-14 02:11:56.375 165 12288.65 96.88 55446.55 88888.00 2007-06-14 02:11:56.500 165 12288.67 96.90 55446.55 88888.00 2007-06-14 02:11:56.625 165 12288.70 96.92 55446.57 88888.00 2007-06-14 02:11:56.750 165 12288.75 96.92 55446.55 88888.00 2007-06-14 02:11:56.875 165 12288.80 97.00 55446.57 88888.00 2007-06-14 02:11:57.000 165 12288.83 97.03 55446.57 88888.00 2007-06-14 02:11:57.125 165 12288.75 96.95 55446.53 88888.00 2007-06-14 02:11:57.250 165 12288.70 96.92 55446.55 88888.00 2007-06-14 02:11:57.375 165 12288.83 96.95 55446.57 88888.00 2007-06-14 02:11:57.500 165 12288.83 96.88 55446.57 88888.00 2007-06-14 02:11:57.625 165 12288.75 96.85 55446.55 88888.00 2007-06-14 02:11:57.750 165 12288.73 96.88 55446.53 88888.00 2007-06-14 02:11:57.875 165 12288.65 96.90 55446.50 88888.00 2007-06-14 02:11:58.000 165 12288.65 96.95 55446.53 88888.00 2007-06-14 02:11:58.125 165 12288.70 97.03 55446.55 88888.00 2007-06-14 02:11:58.250 165 12288.65 96.97 55446.55 88888.00 2007-06-14 02:11:58.375 165 12288.65 96.92 55446.53 88888.00 2007-06-14 02:11:58.500 165 12288.65 96.90 55446.47 88888.00 2007-06-14 02:11:58.625 165 12288.67 96.92 55446.50 88888.00 2007-06-14 02:11:58.750 165 12288.75 96.95 55446.53 88888.00 2007-06-14 02:11:58.875 165 12288.75 96.95 55446.53 88888.00 2007-06-14 02:11:59.000 165 12288.77 96.97 55446.55 88888.00 2007-06-14 02:11:59.125 165 12288.75 97.00 55446.50 88888.00 2007-06-14 02:11:59.250 165 12288.70 96.95 55446.45 88888.00 2007-06-14 02:11:59.375 165 12288.67 96.97 55446.47 88888.00 2007-06-14 02:11:59.500 165 12288.73 97.03 55446.53 88888.00 2007-06-14 02:11:59.625 165 12288.80 96.97 55446.53 88888.00 2007-06-14 02:11:59.750 165 12288.75 96.95 55446.50 88888.00 2007-06-14 02:11:59.875 165 12288.67 96.97 55446.47 88888.00 2007-06-14 02:12:00.000 165 12288.67 97.03 55446.50 88888.00 2007-06-14 02:12:00.125 165 12288.67 96.95 55446.50 88888.00 2007-06-14 02:12:00.250 165 12288.67 96.92 55446.47 88888.00 2007-06-14 02:12:00.375 165 12288.65 96.95 55446.47 88888.00 2007-06-14 02:12:00.500 165 12288.70 97.03 55446.53 88888.00 2007-06-14 02:12:00.625 165 12288.75 97.05 55446.53 88888.00 2007-06-14 02:12:00.750 165 12288.75 97.00 55446.50 88888.00 2007-06-14 02:12:00.875 165 12288.73 96.92 55446.50 88888.00 2007-06-14 02:12:01.000 165 12288.70 96.92 55446.45 88888.00 2007-06-14 02:12:01.125 165 12288.75 97.03 55446.47 88888.00 2007-06-14 02:12:01.250 165 12288.70 97.00 55446.53 88888.00 2007-06-14 02:12:01.375 165 12288.67 97.05 55446.53 88888.00 2007-06-14 02:12:01.500 165 12288.65 96.97 55446.47 88888.00 2007-06-14 02:12:01.625 165 12288.65 97.03 55446.50 88888.00 2007-06-14 02:12:01.750 165 12288.62 97.08 55446.50 88888.00 2007-06-14 02:12:01.875 165 12288.65 97.15 55446.50 88888.00 2007-06-14 02:12:02.000 165 12288.67 97.08 55446.47 88888.00 2007-06-14 02:12:02.125 165 12288.77 97.08 55446.53 88888.00 2007-06-14 02:12:02.250 165 12288.67 97.08 55446.47 88888.00 2007-06-14 02:12:02.375 165 12288.60 97.03 55446.45 88888.00 2007-06-14 02:12:02.500 165 12288.62 97.08 55446.47 88888.00 2007-06-14 02:12:02.625 165 12288.67 97.10 55446.50 88888.00 2007-06-14 02:12:02.750 165 12288.62 97.10 55446.50 88888.00 2007-06-14 02:12:02.875 165 12288.60 97.03 55446.45 88888.00 2007-06-14 02:12:03.000 165 12288.58 97.00 55446.45 88888.00 2007-06-14 02:12:03.125 165 12288.50 97.03 55446.47 88888.00 2007-06-14 02:12:03.250 165 12288.55 97.08 55446.47 88888.00 2007-06-14 02:12:03.375 165 12288.52 97.03 55446.45 88888.00 2007-06-14 02:12:03.500 165 12288.55 97.05 55446.45 88888.00 2007-06-14 02:12:03.625 165 12288.67 97.15 55446.47 88888.00 2007-06-14 02:12:03.750 165 12288.77 97.20 55446.50 88888.00 2007-06-14 02:12:03.875 165 12288.70 97.12 55446.47 88888.00 2007-06-14 02:12:04.000 165 12288.60 97.08 55446.45 88888.00 2007-06-14 02:12:04.125 165 12288.55 97.08 55446.45 88888.00 2007-06-14 02:12:04.250 165 12288.62 97.12 55446.45 88888.00 2007-06-14 02:12:04.375 165 12288.67 97.08 55446.45 88888.00 2007-06-14 02:12:04.500 165 12288.73 97.15 55446.47 88888.00 2007-06-14 02:12:04.625 165 12288.75 97.17 55446.47 88888.00 2007-06-14 02:12:04.750 165 12288.75 97.15 55446.47 88888.00 2007-06-14 02:12:04.875 165 12288.83 97.20 55446.45 88888.00 2007-06-14 02:12:05.000 165 12288.83 97.20 55446.43 88888.00 2007-06-14 02:12:05.125 165 12288.75 97.25 55446.43 88888.00 2007-06-14 02:12:05.250 165 12288.75 97.17 55446.43 88888.00 2007-06-14 02:12:05.375 165 12288.70 97.22 55446.43 88888.00 2007-06-14 02:12:05.500 165 12288.75 97.25 55446.45 88888.00 2007-06-14 02:12:05.625 165 12288.77 97.25 55446.45 88888.00 2007-06-14 02:12:05.750 165 12288.73 97.17 55446.43 88888.00 2007-06-14 02:12:05.875 165 12288.67 97.17 55446.45 88888.00 2007-06-14 02:12:06.000 165 12288.67 97.20 55446.45 88888.00 2007-06-14 02:12:06.125 165 12288.77 97.25 55446.53 88888.00 2007-06-14 02:12:06.250 165 12288.77 97.28 55446.47 88888.00 2007-06-14 02:12:06.375 165 12288.77 97.28 55446.43 88888.00 2007-06-14 02:12:06.500 165 12288.77 97.30 55446.43 88888.00 2007-06-14 02:12:06.625 165 12288.77 97.30 55446.45 88888.00 2007-06-14 02:12:06.750 165 12288.80 97.25 55446.45 88888.00 2007-06-14 02:12:06.875 165 12288.83 97.28 55446.47 88888.00 2007-06-14 02:12:07.000 165 12288.83 97.33 55446.47 88888.00 2007-06-14 02:12:07.125 165 12288.83 97.28 55446.43 88888.00 2007-06-14 02:12:07.250 165 12288.80 97.22 55446.43 88888.00 2007-06-14 02:12:07.375 165 12288.80 97.22 55446.43 88888.00 2007-06-14 02:12:07.500 165 12288.90 97.30 55446.45 88888.00 2007-06-14 02:12:07.625 165 12288.85 97.28 55446.43 88888.00 2007-06-14 02:12:07.750 165 12288.80 97.28 55446.45 88888.00 2007-06-14 02:12:07.875 165 12288.77 97.30 55446.45 88888.00 2007-06-14 02:12:08.000 165 12288.85 97.33 55446.45 88888.00 2007-06-14 02:12:08.125 165 12288.83 97.28 55446.38 88888.00 2007-06-14 02:12:08.250 165 12288.80 97.30 55446.43 88888.00 2007-06-14 02:12:08.375 165 12288.88 97.38 55446.45 88888.00 2007-06-14 02:12:08.500 165 12288.90 97.35 55446.45 88888.00 2007-06-14 02:12:08.625 165 12288.88 97.28 55446.43 88888.00 2007-06-14 02:12:08.750 165 12288.88 97.25 55446.43 88888.00 2007-06-14 02:12:08.875 165 12288.90 97.22 55446.40 88888.00 2007-06-14 02:12:09.000 165 12288.92 97.28 55446.40 88888.00 2007-06-14 02:12:09.125 165 12288.88 97.30 55446.45 88888.00 2007-06-14 02:12:09.250 165 12288.85 97.25 55446.43 88888.00 2007-06-14 02:12:09.375 165 12288.80 97.30 55446.40 88888.00 2007-06-14 02:12:09.500 165 12288.85 97.40 55446.45 88888.00 2007-06-14 02:12:09.625 165 12288.92 97.40 55446.47 88888.00 2007-06-14 02:12:09.750 165 12288.90 97.33 55446.40 88888.00 2007-06-14 02:12:09.875 165 12288.83 97.30 55446.35 88888.00 2007-06-14 02:12:10.000 165 12288.83 97.38 55446.43 88888.00 2007-06-14 02:12:10.125 165 12288.85 97.47 55446.47 88888.00 2007-06-14 02:12:10.250 165 12288.83 97.42 55446.45 88888.00 2007-06-14 02:12:10.375 165 12288.88 97.35 55446.40 88888.00 2007-06-14 02:12:10.500 165 12288.90 97.40 55446.43 88888.00 2007-06-14 02:12:10.625 165 12288.95 97.42 55446.45 88888.00 2007-06-14 02:12:10.750 165 12288.95 97.38 55446.43 88888.00 2007-06-14 02:12:10.875 165 12288.98 97.40 55446.43 88888.00 2007-06-14 02:12:11.000 165 12288.98 97.40 55446.40 88888.00 2007-06-14 02:12:11.125 165 12288.92 97.33 55446.38 88888.00 2007-06-14 02:12:11.250 165 12288.88 97.35 55446.40 88888.00 2007-06-14 02:12:11.375 165 12288.90 97.42 55446.43 88888.00 2007-06-14 02:12:11.500 165 12288.90 97.45 55446.40 88888.00 2007-06-14 02:12:11.625 165 12288.98 97.45 55446.43 88888.00 2007-06-14 02:12:11.750 165 12289.05 97.45 55446.43 88888.00 2007-06-14 02:12:11.875 165 12289.10 97.45 55446.45 88888.00 2007-06-14 02:12:12.000 165 12289.08 97.45 55446.43 88888.00 2007-06-14 02:12:12.125 165 12289.10 97.45 55446.45 88888.00 2007-06-14 02:12:12.250 165 12289.12 97.47 55446.45 88888.00 2007-06-14 02:12:12.375 165 12289.05 97.45 55446.40 88888.00 2007-06-14 02:12:12.500 165 12288.95 97.38 55446.38 88888.00 2007-06-14 02:12:12.625 165 12288.95 97.38 55446.40 88888.00 2007-06-14 02:12:12.750 165 12288.95 97.42 55446.40 88888.00 2007-06-14 02:12:12.875 165 12289.02 97.55 55446.40 88888.00 2007-06-14 02:12:13.000 165 12289.05 97.55 55446.38 88888.00 2007-06-14 02:12:13.125 165 12289.00 97.50 55446.40 88888.00 2007-06-14 02:12:13.250 165 12288.98 97.40 55446.38 88888.00 2007-06-14 02:12:13.375 165 12289.02 97.40 55446.35 88888.00 2007-06-14 02:12:13.500 165 12289.00 97.40 55446.32 88888.00 2007-06-14 02:12:13.625 165 12289.05 97.45 55446.32 88888.00 2007-06-14 02:12:13.750 165 12289.05 97.47 55446.35 88888.00 2007-06-14 02:12:13.875 165 12289.05 97.53 55446.35 88888.00 2007-06-14 02:12:14.000 165 12289.05 97.58 55446.35 88888.00 2007-06-14 02:12:14.125 165 12289.10 97.60 55446.38 88888.00 2007-06-14 02:12:14.250 165 12289.10 97.53 55446.38 88888.00 2007-06-14 02:12:14.375 165 12289.05 97.55 55446.38 88888.00 2007-06-14 02:12:14.500 165 12289.05 97.58 55446.38 88888.00 2007-06-14 02:12:14.625 165 12289.12 97.62 55446.40 88888.00 2007-06-14 02:12:14.750 165 12289.15 97.62 55446.43 88888.00 2007-06-14 02:12:14.875 165 12289.00 97.50 55446.35 88888.00 2007-06-14 02:12:15.000 165 12289.05 97.50 55446.38 88888.00 2007-06-14 02:12:15.125 165 12289.17 97.60 55446.40 88888.00 2007-06-14 02:12:15.250 165 12289.17 97.62 55446.38 88888.00 2007-06-14 02:12:15.375 165 12289.12 97.58 55446.35 88888.00 2007-06-14 02:12:15.500 165 12289.10 97.58 55446.35 88888.00 2007-06-14 02:12:15.625 165 12289.12 97.58 55446.32 88888.00 2007-06-14 02:12:15.750 165 12289.20 97.55 55446.32 88888.00 2007-06-14 02:12:15.875 165 12289.20 97.55 55446.32 88888.00 2007-06-14 02:12:16.000 165 12289.25 97.55 55446.32 88888.00 2007-06-14 02:12:16.125 165 12289.25 97.58 55446.35 88888.00 2007-06-14 02:12:16.250 165 12289.20 97.62 55446.35 88888.00 2007-06-14 02:12:16.375 165 12289.23 97.65 55446.35 88888.00 2007-06-14 02:12:16.500 165 12289.25 97.65 55446.32 88888.00 2007-06-14 02:12:16.625 165 12289.27 97.67 55446.35 88888.00 2007-06-14 02:12:16.750 165 12289.35 97.70 55446.38 88888.00 2007-06-14 02:12:16.875 165 12289.30 97.65 55446.32 88888.00 2007-06-14 02:12:17.000 165 12289.23 97.58 55446.30 88888.00 2007-06-14 02:12:17.125 165 12289.25 97.65 55446.32 88888.00 2007-06-14 02:12:17.250 165 12289.23 97.60 55446.30 88888.00 2007-06-14 02:12:17.375 165 12289.30 97.62 55446.32 88888.00 2007-06-14 02:12:17.500 165 12289.38 97.65 55446.30 88888.00 2007-06-14 02:12:17.625 165 12289.38 97.67 55446.30 88888.00 2007-06-14 02:12:17.750 165 12289.33 97.67 55446.28 88888.00 2007-06-14 02:12:17.875 165 12289.25 97.65 55446.28 88888.00 2007-06-14 02:12:18.000 165 12289.27 97.65 55446.28 88888.00 2007-06-14 02:12:18.125 165 12289.33 97.62 55446.30 88888.00 2007-06-14 02:12:18.250 165 12289.27 97.60 55446.30 88888.00 2007-06-14 02:12:18.375 165 12289.25 97.62 55446.28 88888.00 2007-06-14 02:12:18.500 165 12289.30 97.70 55446.30 88888.00 2007-06-14 02:12:18.625 165 12289.33 97.72 55446.30 88888.00 2007-06-14 02:12:18.750 165 12289.35 97.75 55446.30 88888.00 2007-06-14 02:12:18.875 165 12289.35 97.72 55446.30 88888.00 2007-06-14 02:12:19.000 165 12289.38 97.72 55446.28 88888.00 2007-06-14 02:12:19.125 165 12289.40 97.75 55446.30 88888.00 2007-06-14 02:12:19.250 165 12289.35 97.72 55446.30 88888.00 2007-06-14 02:12:19.375 165 12289.35 97.72 55446.28 88888.00 2007-06-14 02:12:19.500 165 12289.40 97.75 55446.30 88888.00 2007-06-14 02:12:19.625 165 12289.38 97.75 55446.28 88888.00 2007-06-14 02:12:19.750 165 12289.38 97.78 55446.28 88888.00 2007-06-14 02:12:19.875 165 12289.38 97.75 55446.28 88888.00 2007-06-14 02:12:20.000 165 12289.35 97.67 55446.28 88888.00 2007-06-14 02:12:20.125 165 12289.38 97.65 55446.28 88888.00 2007-06-14 02:12:20.250 165 12289.38 97.72 55446.28 88888.00 2007-06-14 02:12:20.375 165 12289.45 97.78 55446.30 88888.00 2007-06-14 02:12:20.500 165 12289.40 97.75 55446.25 88888.00 2007-06-14 02:12:20.625 165 12289.42 97.80 55446.28 88888.00 2007-06-14 02:12:20.750 165 12289.50 97.83 55446.25 88888.00 2007-06-14 02:12:20.875 165 12289.50 97.80 55446.22 88888.00 2007-06-14 02:12:21.000 165 12289.48 97.80 55446.22 88888.00 2007-06-14 02:12:21.125 165 12289.45 97.85 55446.30 88888.00 2007-06-14 02:12:21.250 165 12289.45 97.88 55446.28 88888.00 2007-06-14 02:12:21.375 165 12289.48 97.85 55446.25 88888.00 2007-06-14 02:12:21.500 165 12289.50 97.85 55446.28 88888.00 2007-06-14 02:12:21.625 165 12289.52 97.83 55446.25 88888.00 2007-06-14 02:12:21.750 165 12289.52 97.78 55446.25 88888.00 2007-06-14 02:12:21.875 165 12289.58 97.83 55446.25 88888.00 2007-06-14 02:12:22.000 165 12289.60 97.85 55446.25 88888.00 2007-06-14 02:12:22.125 165 12289.58 97.85 55446.28 88888.00 2007-06-14 02:12:22.250 165 12289.62 97.80 55446.28 88888.00 2007-06-14 02:12:22.375 165 12289.73 97.85 55446.25 88888.00 2007-06-14 02:12:22.500 165 12289.67 97.88 55446.22 88888.00 2007-06-14 02:12:22.625 165 12289.60 97.85 55446.22 88888.00 2007-06-14 02:12:22.750 165 12289.60 97.88 55446.25 88888.00 2007-06-14 02:12:22.875 165 12289.62 97.88 55446.25 88888.00 2007-06-14 02:12:23.000 165 12289.62 97.88 55446.25 88888.00 2007-06-14 02:12:23.125 165 12289.65 97.90 55446.25 88888.00 2007-06-14 02:12:23.250 165 12289.67 97.85 55446.28 88888.00 2007-06-14 02:12:23.375 165 12289.73 97.88 55446.25 88888.00 2007-06-14 02:12:23.500 165 12289.73 97.88 55446.25 88888.00 2007-06-14 02:12:23.625 165 12289.70 97.85 55446.20 88888.00 2007-06-14 02:12:23.750 165 12289.75 97.90 55446.22 88888.00 2007-06-14 02:12:23.875 165 12289.80 97.90 55446.20 88888.00 2007-06-14 02:12:24.000 165 12289.80 97.92 55446.22 88888.00 2007-06-14 02:12:24.125 165 12289.77 97.92 55446.25 88888.00 2007-06-14 02:12:24.250 165 12289.67 97.92 55446.25 88888.00 2007-06-14 02:12:24.375 165 12289.70 97.92 55446.25 88888.00 2007-06-14 02:12:24.500 165 12289.73 97.92 55446.22 88888.00 2007-06-14 02:12:24.625 165 12289.65 97.83 55446.20 88888.00 2007-06-14 02:12:24.750 165 12289.67 97.90 55446.20 88888.00 2007-06-14 02:12:24.875 165 12289.73 97.97 55446.20 88888.00 2007-06-14 02:12:25.000 165 12289.70 97.97 55446.18 88888.00 2007-06-14 02:12:25.125 165 12289.70 98.00 55446.20 88888.00 2007-06-14 02:12:25.250 165 12289.67 98.00 55446.22 88888.00 2007-06-14 02:12:25.375 165 12289.70 98.03 55446.20 88888.00 2007-06-14 02:12:25.500 165 12289.75 98.03 55446.22 88888.00 2007-06-14 02:12:25.625 165 12289.73 98.03 55446.22 88888.00 2007-06-14 02:12:25.750 165 12289.70 97.97 55446.20 88888.00 2007-06-14 02:12:25.875 165 12289.73 97.95 55446.20 88888.00 2007-06-14 02:12:26.000 165 12289.80 98.03 55446.20 88888.00 2007-06-14 02:12:26.125 165 12289.77 97.97 55446.22 88888.00 2007-06-14 02:12:26.250 165 12289.75 98.00 55446.22 88888.00 2007-06-14 02:12:26.375 165 12289.75 98.00 55446.20 88888.00 2007-06-14 02:12:26.500 165 12289.83 98.03 55446.20 88888.00 2007-06-14 02:12:26.625 165 12289.83 98.00 55446.18 88888.00 2007-06-14 02:12:26.750 165 12289.75 97.90 55446.12 88888.00 2007-06-14 02:12:26.875 165 12289.70 97.92 55446.12 88888.00 2007-06-14 02:12:27.000 165 12289.80 97.97 55446.15 88888.00 2007-06-14 02:12:27.125 165 12289.90 98.03 55446.20 88888.00 2007-06-14 02:12:27.250 165 12289.88 98.05 55446.18 88888.00 2007-06-14 02:12:27.375 165 12289.88 98.03 55446.12 88888.00 2007-06-14 02:12:27.500 165 12289.85 97.95 55446.12 88888.00 2007-06-14 02:12:27.625 165 12289.88 98.03 55446.15 88888.00 2007-06-14 02:12:27.750 165 12289.92 98.00 55446.15 88888.00 2007-06-14 02:12:27.875 165 12289.85 98.03 55446.15 88888.00 2007-06-14 02:12:28.000 165 12289.90 98.12 55446.15 88888.00 2007-06-14 02:12:28.125 165 12289.98 98.15 55446.18 88888.00 2007-06-14 02:12:28.250 165 12289.95 98.10 55446.18 88888.00 2007-06-14 02:12:28.375 165 12289.92 98.08 55446.15 88888.00 2007-06-14 02:12:28.500 165 12289.92 98.10 55446.12 88888.00 2007-06-14 02:12:28.625 165 12289.98 98.05 55446.10 88888.00 2007-06-14 02:12:28.750 165 12290.02 98.10 55446.12 88888.00 2007-06-14 02:12:28.875 165 12290.00 98.12 55446.15 88888.00 2007-06-14 02:12:29.000 165 12289.95 98.10 55446.10 88888.00 2007-06-14 02:12:29.125 165 12289.98 98.08 55446.10 88888.00 2007-06-14 02:12:29.250 165 12289.95 98.12 55446.12 88888.00 2007-06-14 02:12:29.375 165 12289.92 98.17 55446.15 88888.00 2007-06-14 02:12:29.500 165 12289.88 98.17 55446.15 88888.00 2007-06-14 02:12:29.625 165 12289.90 98.08 55446.12 88888.00 2007-06-14 02:12:29.750 165 12289.95 98.08 55446.12 88888.00 2007-06-14 02:12:29.875 165 12290.00 98.10 55446.15 88888.00 2007-06-14 02:12:30.000 165 12290.10 98.17 55446.20 88888.00 2007-06-14 02:12:30.125 165 12290.12 98.15 55446.18 88888.00 2007-06-14 02:12:30.250 165 12290.02 98.10 55446.15 88888.00 2007-06-14 02:12:30.375 165 12290.02 98.15 55446.12 88888.00 2007-06-14 02:12:30.500 165 12290.08 98.17 55446.15 88888.00 2007-06-14 02:12:30.625 165 12290.08 98.12 55446.12 88888.00 2007-06-14 02:12:30.750 165 12290.12 98.12 55446.12 88888.00 2007-06-14 02:12:30.875 165 12290.12 98.12 55446.12 88888.00 2007-06-14 02:12:31.000 165 12290.08 98.15 55446.10 88888.00 2007-06-14 02:12:31.125 165 12290.10 98.22 55446.15 88888.00 2007-06-14 02:12:31.250 165 12290.12 98.17 55446.12 88888.00 2007-06-14 02:12:31.375 165 12290.12 98.20 55446.12 88888.00 2007-06-14 02:12:31.500 165 12290.17 98.25 55446.15 88888.00 2007-06-14 02:12:31.625 165 12290.17 98.28 55446.12 88888.00 2007-06-14 02:12:31.750 165 12290.20 98.25 55446.12 88888.00 2007-06-14 02:12:31.875 165 12290.23 98.22 55446.10 88888.00 2007-06-14 02:12:32.000 165 12290.17 98.20 55446.07 88888.00 2007-06-14 02:12:32.125 165 12290.17 98.20 55446.07 88888.00 2007-06-14 02:12:32.250 165 12290.23 98.17 55446.10 88888.00 2007-06-14 02:12:32.375 165 12290.30 98.22 55446.12 88888.00 2007-06-14 02:12:32.500 165 12290.30 98.25 55446.10 88888.00 2007-06-14 02:12:32.625 165 12290.35 98.25 55446.10 88888.00 2007-06-14 02:12:32.750 165 12290.38 98.22 55446.10 88888.00 2007-06-14 02:12:32.875 165 12290.27 98.17 55446.10 88888.00 2007-06-14 02:12:33.000 165 12290.20 98.20 55446.07 88888.00 2007-06-14 02:12:33.125 165 12290.27 98.28 55446.10 88888.00 2007-06-14 02:12:33.250 165 12290.33 98.28 55446.10 88888.00 2007-06-14 02:12:33.375 165 12290.40 98.30 55446.12 88888.00 2007-06-14 02:12:33.500 165 12290.40 98.33 55446.12 88888.00 2007-06-14 02:12:33.625 165 12290.33 98.30 55446.07 88888.00 2007-06-14 02:12:33.750 165 12290.30 98.30 55446.07 88888.00 2007-06-14 02:12:33.875 165 12290.30 98.28 55446.05 88888.00 2007-06-14 02:12:34.000 165 12290.30 98.30 55446.10 88888.00 2007-06-14 02:12:34.125 165 12290.38 98.28 55446.07 88888.00 2007-06-14 02:12:34.250 165 12290.42 98.28 55446.10 88888.00 2007-06-14 02:12:34.375 165 12290.48 98.33 55446.10 88888.00 2007-06-14 02:12:34.500 165 12290.38 98.25 55446.03 88888.00 2007-06-14 02:12:34.625 165 12290.38 98.28 55446.05 88888.00 2007-06-14 02:12:34.750 165 12290.38 98.30 55446.07 88888.00 2007-06-14 02:12:34.875 165 12290.38 98.30 55446.05 88888.00 2007-06-14 02:12:35.000 165 12290.42 98.35 55446.07 88888.00 2007-06-14 02:12:35.125 165 12290.48 98.40 55446.10 88888.00 2007-06-14 02:12:35.250 165 12290.50 98.30 55446.05 88888.00 2007-06-14 02:12:35.375 165 12290.52 98.25 55446.05 88888.00 2007-06-14 02:12:35.500 165 12290.52 98.25 55446.05 88888.00 2007-06-14 02:12:35.625 165 12290.42 98.28 55446.03 88888.00 2007-06-14 02:12:35.750 165 12290.38 98.30 55446.05 88888.00 2007-06-14 02:12:35.875 165 12290.42 98.33 55446.05 88888.00 2007-06-14 02:12:36.000 165 12290.40 98.30 55446.07 88888.00 2007-06-14 02:12:36.125 165 12290.45 98.35 55446.10 88888.00 2007-06-14 02:12:36.250 165 12290.45 98.35 55446.12 88888.00 2007-06-14 02:12:36.375 165 12290.48 98.35 55446.07 88888.00 2007-06-14 02:12:36.500 165 12290.50 98.33 55446.05 88888.00 2007-06-14 02:12:36.625 165 12290.48 98.33 55446.05 88888.00 2007-06-14 02:12:36.750 165 12290.52 98.30 55446.03 88888.00 2007-06-14 02:12:36.875 165 12290.55 98.30 55446.05 88888.00 2007-06-14 02:12:37.000 165 12290.58 98.28 55446.05 88888.00 2007-06-14 02:12:37.125 165 12290.58 98.28 55446.03 88888.00 2007-06-14 02:12:37.250 165 12290.58 98.30 55446.00 88888.00 2007-06-14 02:12:37.375 165 12290.58 98.33 55446.03 88888.00 2007-06-14 02:12:37.500 165 12290.52 98.30 55446.07 88888.00 2007-06-14 02:12:37.625 165 12290.58 98.33 55446.07 88888.00 2007-06-14 02:12:37.750 165 12290.62 98.40 55446.07 88888.00 2007-06-14 02:12:37.875 165 12290.62 98.40 55446.07 88888.00 2007-06-14 02:12:38.000 165 12290.67 98.40 55446.05 88888.00 2007-06-14 02:12:38.125 165 12290.75 98.40 55446.03 88888.00 2007-06-14 02:12:38.250 165 12290.65 98.38 55446.00 88888.00 2007-06-14 02:12:38.375 165 12290.62 98.35 55446.03 88888.00 2007-06-14 02:12:38.500 165 12290.60 98.38 55446.03 88888.00 2007-06-14 02:12:38.625 165 12290.55 98.38 55446.03 88888.00 2007-06-14 02:12:38.750 165 12290.58 98.35 55446.03 88888.00 2007-06-14 02:12:38.875 165 12290.62 98.38 55446.00 88888.00 2007-06-14 02:12:39.000 165 12290.65 98.35 55446.00 88888.00 2007-06-14 02:12:39.125 165 12290.62 98.33 55446.00 88888.00 2007-06-14 02:12:39.250 165 12290.58 98.33 55446.00 88888.00 2007-06-14 02:12:39.375 165 12290.65 98.40 55446.03 88888.00 2007-06-14 02:12:39.500 165 12290.70 98.42 55446.03 88888.00 2007-06-14 02:12:39.625 165 12290.67 98.47 55446.03 88888.00 2007-06-14 02:12:39.750 165 12290.62 98.40 55446.00 88888.00 2007-06-14 02:12:39.875 165 12290.65 98.35 55446.00 88888.00 2007-06-14 02:12:40.000 165 12290.70 98.38 55446.00 88888.00 2007-06-14 02:12:40.125 165 12290.67 98.40 55446.03 88888.00 2007-06-14 02:12:40.250 165 12290.67 98.40 55446.00 88888.00 2007-06-14 02:12:40.375 165 12290.75 98.40 55446.00 88888.00 2007-06-14 02:12:40.500 165 12290.70 98.40 55446.00 88888.00 2007-06-14 02:12:40.625 165 12290.77 98.42 55445.97 88888.00 2007-06-14 02:12:40.750 165 12290.70 98.47 55445.97 88888.00 2007-06-14 02:12:40.875 165 12290.73 98.45 55446.00 88888.00 2007-06-14 02:12:41.000 165 12290.83 98.45 55446.03 88888.00 2007-06-14 02:12:41.125 165 12290.80 98.42 55445.97 88888.00 2007-06-14 02:12:41.250 165 12290.75 98.42 55446.00 88888.00 2007-06-14 02:12:41.375 165 12290.83 98.50 55445.97 88888.00 2007-06-14 02:12:41.500 165 12290.80 98.53 55445.97 88888.00 2007-06-14 02:12:41.625 165 12290.83 98.53 55446.00 88888.00 2007-06-14 02:12:41.750 165 12290.88 98.55 55446.00 88888.00 2007-06-14 02:12:41.875 165 12290.90 98.53 55446.00 88888.00 2007-06-14 02:12:42.000 165 12290.85 98.53 55445.97 88888.00 2007-06-14 02:12:42.125 165 12290.85 98.55 55445.97 88888.00 2007-06-14 02:12:42.250 165 12290.80 98.53 55445.97 88888.00 2007-06-14 02:12:42.375 165 12290.75 98.47 55445.97 88888.00 2007-06-14 02:12:42.500 165 12290.80 98.53 55446.00 88888.00 2007-06-14 02:12:42.625 165 12290.80 98.53 55446.00 88888.00 2007-06-14 02:12:42.750 165 12290.73 98.47 55445.95 88888.00 2007-06-14 02:12:42.875 165 12290.70 98.47 55445.93 88888.00 2007-06-14 02:12:43.000 165 12290.80 98.45 55445.93 88888.00 2007-06-14 02:12:43.125 165 12290.92 98.50 55446.00 88888.00 2007-06-14 02:12:43.250 165 12290.95 98.55 55446.03 88888.00 2007-06-14 02:12:43.375 165 12291.05 98.53 55446.00 88888.00 2007-06-14 02:12:43.500 165 12290.95 98.45 55445.97 88888.00 2007-06-14 02:12:43.625 165 12290.88 98.45 55445.95 88888.00 2007-06-14 02:12:43.750 165 12290.88 98.55 55445.97 88888.00 2007-06-14 02:12:43.875 165 12290.95 98.55 55445.97 88888.00 2007-06-14 02:12:44.000 165 12290.98 98.50 55445.93 88888.00 2007-06-14 02:12:44.125 165 12290.98 98.53 55445.97 88888.00 2007-06-14 02:12:44.250 165 12290.90 98.53 55445.97 88888.00 2007-06-14 02:12:44.375 165 12290.90 98.55 55445.97 88888.00 2007-06-14 02:12:44.500 165 12290.95 98.58 55445.97 88888.00 2007-06-14 02:12:44.625 165 12291.02 98.55 55445.97 88888.00 2007-06-14 02:12:44.750 165 12291.05 98.55 55445.95 88888.00 2007-06-14 02:12:44.875 165 12291.12 98.62 55446.00 88888.00 2007-06-14 02:12:45.000 165 12291.08 98.60 55446.00 88888.00 2007-06-14 02:12:45.125 165 12291.05 98.65 55446.03 88888.00 2007-06-14 02:12:45.250 165 12291.05 98.62 55446.03 88888.00 2007-06-14 02:12:45.375 165 12291.12 98.55 55446.00 88888.00 2007-06-14 02:12:45.500 165 12291.10 98.58 55446.00 88888.00 2007-06-14 02:12:45.625 165 12291.05 98.58 55446.00 88888.00 2007-06-14 02:12:45.750 165 12291.10 98.58 55445.97 88888.00 2007-06-14 02:12:45.875 165 12291.12 98.60 55445.97 88888.00 2007-06-14 02:12:46.000 165 12291.08 98.60 55446.00 88888.00 2007-06-14 02:12:46.125 165 12291.05 98.60 55446.00 88888.00 2007-06-14 02:12:46.250 165 12291.08 98.60 55446.00 88888.00 2007-06-14 02:12:46.375 165 12291.12 98.60 55445.97 88888.00 2007-06-14 02:12:46.500 165 12291.12 98.60 55445.97 88888.00 2007-06-14 02:12:46.625 165 12291.08 98.58 55445.97 88888.00 2007-06-14 02:12:46.750 165 12291.08 98.58 55445.95 88888.00 2007-06-14 02:12:46.875 165 12291.02 98.58 55445.93 88888.00 2007-06-14 02:12:47.000 165 12291.02 98.62 55445.95 88888.00 2007-06-14 02:12:47.125 165 12291.05 98.65 55445.97 88888.00 2007-06-14 02:12:47.250 165 12291.05 98.65 55445.95 88888.00 2007-06-14 02:12:47.375 165 12291.02 98.60 55445.95 88888.00 2007-06-14 02:12:47.500 165 12291.02 98.60 55445.97 88888.00 2007-06-14 02:12:47.625 165 12291.08 98.67 55445.97 88888.00 2007-06-14 02:12:47.750 165 12291.02 98.67 55445.95 88888.00 2007-06-14 02:12:47.875 165 12290.98 98.65 55445.97 88888.00 2007-06-14 02:12:48.000 165 12291.02 98.65 55445.95 88888.00 2007-06-14 02:12:48.125 165 12291.00 98.62 55445.90 88888.00 2007-06-14 02:12:48.250 165 12290.98 98.62 55445.93 88888.00 2007-06-14 02:12:48.375 165 12291.12 98.70 55445.95 88888.00 2007-06-14 02:12:48.500 165 12291.15 98.72 55445.95 88888.00 2007-06-14 02:12:48.625 165 12291.12 98.70 55445.93 88888.00 2007-06-14 02:12:48.750 165 12291.05 98.65 55445.93 88888.00 2007-06-14 02:12:48.875 165 12291.08 98.65 55445.95 88888.00 2007-06-14 02:12:49.000 165 12291.10 98.67 55445.95 88888.00 2007-06-14 02:12:49.125 165 12291.10 98.65 55445.95 88888.00 2007-06-14 02:12:49.250 165 12291.05 98.65 55445.95 88888.00 2007-06-14 02:12:49.375 165 12291.15 98.65 55445.97 88888.00 2007-06-14 02:12:49.500 165 12291.12 98.62 55445.90 88888.00 2007-06-14 02:12:49.625 165 12291.08 98.60 55445.90 88888.00 2007-06-14 02:12:49.750 165 12291.12 98.65 55445.95 88888.00 2007-06-14 02:12:49.875 165 12291.08 98.67 55445.97 88888.00 2007-06-14 02:12:50.000 165 12291.08 98.67 55445.97 88888.00 2007-06-14 02:12:50.125 165 12291.08 98.70 55445.97 88888.00 2007-06-14 02:12:50.250 165 12291.12 98.67 55445.95 88888.00 2007-06-14 02:12:50.375 165 12291.17 98.62 55445.95 88888.00 2007-06-14 02:12:50.500 165 12291.15 98.65 55445.95 88888.00 2007-06-14 02:12:50.625 165 12291.15 98.67 55445.97 88888.00 2007-06-14 02:12:50.750 165 12291.10 98.67 55445.93 88888.00 2007-06-14 02:12:50.875 165 12291.17 98.70 55445.93 88888.00 2007-06-14 02:12:51.000 165 12291.23 98.67 55445.90 88888.00 2007-06-14 02:12:51.125 165 12291.30 98.67 55445.90 88888.00 2007-06-14 02:12:51.250 165 12291.25 98.60 55445.90 88888.00 2007-06-14 02:12:51.375 165 12291.25 98.60 55445.90 88888.00 2007-06-14 02:12:51.500 165 12291.23 98.67 55445.95 88888.00 2007-06-14 02:12:51.625 165 12291.23 98.72 55445.97 88888.00 2007-06-14 02:12:51.750 165 12291.25 98.72 55445.95 88888.00 2007-06-14 02:12:51.875 165 12291.23 98.78 55445.97 88888.00 2007-06-14 02:12:52.000 165 12291.25 98.75 55445.95 88888.00 2007-06-14 02:12:52.125 165 12291.25 98.72 55445.95 88888.00 2007-06-14 02:12:52.250 165 12291.25 98.70 55445.93 88888.00 2007-06-14 02:12:52.375 165 12291.27 98.70 55445.93 88888.00 2007-06-14 02:12:52.500 165 12291.33 98.70 55445.95 88888.00 2007-06-14 02:12:52.625 165 12291.30 98.70 55445.93 88888.00 2007-06-14 02:12:52.750 165 12291.25 98.67 55445.93 88888.00 2007-06-14 02:12:52.875 165 12291.27 98.75 55445.95 88888.00 2007-06-14 02:12:53.000 165 12291.33 98.83 55445.97 88888.00 2007-06-14 02:12:53.125 165 12291.30 98.85 55445.93 88888.00 2007-06-14 02:12:53.250 165 12291.25 98.75 55445.95 88888.00 2007-06-14 02:12:53.375 165 12291.23 98.70 55445.93 88888.00 2007-06-14 02:12:53.500 165 12291.25 98.72 55445.93 88888.00 2007-06-14 02:12:53.625 165 12291.33 98.75 55445.90 88888.00 2007-06-14 02:12:53.750 165 12291.30 98.78 55445.93 88888.00 2007-06-14 02:12:53.875 165 12291.35 98.78 55445.93 88888.00 2007-06-14 02:12:54.000 165 12291.35 98.75 55445.90 88888.00 2007-06-14 02:12:54.125 165 12291.33 98.75 55445.88 88888.00 2007-06-14 02:12:54.250 165 12291.30 98.78 55445.93 88888.00 2007-06-14 02:12:54.375 165 12291.30 98.78 55445.90 88888.00 2007-06-14 02:12:54.500 165 12291.33 98.85 55445.90 88888.00 2007-06-14 02:12:54.625 165 12291.30 98.80 55445.90 88888.00 2007-06-14 02:12:54.750 165 12291.33 98.78 55445.90 88888.00 2007-06-14 02:12:54.875 165 12291.35 98.78 55445.88 88888.00 2007-06-14 02:12:55.000 165 12291.30 98.85 55445.85 88888.00 2007-06-14 02:12:55.125 165 12291.33 98.88 55445.88 88888.00 2007-06-14 02:12:55.250 165 12291.38 98.83 55445.90 88888.00 2007-06-14 02:12:55.375 165 12291.38 98.83 55445.90 88888.00 2007-06-14 02:12:55.500 165 12291.40 98.80 55445.93 88888.00 2007-06-14 02:12:55.625 165 12291.40 98.80 55445.95 88888.00 2007-06-14 02:12:55.750 165 12291.38 98.80 55445.90 88888.00 2007-06-14 02:12:55.875 165 12291.30 98.78 55445.88 88888.00 2007-06-14 02:12:56.000 165 12291.35 98.85 55445.93 88888.00 2007-06-14 02:12:56.125 165 12291.38 98.95 55445.95 88888.00 2007-06-14 02:12:56.250 165 12291.38 98.92 55445.95 88888.00 2007-06-14 02:12:56.375 165 12291.42 98.92 55445.93 88888.00 2007-06-14 02:12:56.500 165 12291.42 98.92 55445.90 88888.00 2007-06-14 02:12:56.625 165 12291.38 98.90 55445.90 88888.00 2007-06-14 02:12:56.750 165 12291.30 98.88 55445.88 88888.00 2007-06-14 02:12:56.875 165 12291.40 98.92 55445.90 88888.00 2007-06-14 02:12:57.000 165 12291.45 98.90 55445.90 88888.00 2007-06-14 02:12:57.125 165 12291.40 98.92 55445.93 88888.00 2007-06-14 02:12:57.250 165 12291.30 98.92 55445.90 88888.00 2007-06-14 02:12:57.375 165 12291.35 98.92 55445.93 88888.00 2007-06-14 02:12:57.500 165 12291.40 98.85 55445.93 88888.00 2007-06-14 02:12:57.625 165 12291.42 98.85 55445.90 88888.00 2007-06-14 02:12:57.750 165 12291.33 98.90 55445.90 88888.00 2007-06-14 02:12:57.875 165 12291.35 99.00 55445.93 88888.00 2007-06-14 02:12:58.000 165 12291.33 98.95 55445.90 88888.00 2007-06-14 02:12:58.125 165 12291.25 98.92 55445.88 88888.00 2007-06-14 02:12:58.250 165 12291.17 98.85 55445.90 88888.00 2007-06-14 02:12:58.375 165 12291.23 98.83 55445.93 88888.00 2007-06-14 02:12:58.500 165 12291.30 98.85 55445.90 88888.00 2007-06-14 02:12:58.625 165 12291.40 98.90 55445.93 88888.00 2007-06-14 02:12:58.750 165 12291.48 98.92 55445.95 88888.00 2007-06-14 02:12:58.875 165 12291.42 98.90 55445.90 88888.00 2007-06-14 02:12:59.000 165 12291.38 98.92 55445.88 88888.00 2007-06-14 02:12:59.125 165 12291.40 98.97 55445.90 88888.00 2007-06-14 02:12:59.250 165 12291.45 99.00 55445.90 88888.00 2007-06-14 02:12:59.375 165 12291.52 99.00 55445.90 88888.00 2007-06-14 02:12:59.500 165 12291.48 98.92 55445.90 88888.00 2007-06-14 02:12:59.625 165 12291.42 98.88 55445.90 88888.00 2007-06-14 02:12:59.750 165 12291.42 98.92 55445.90 88888.00 2007-06-14 02:12:59.875 165 12291.40 98.95 55445.90 88888.00 2007-06-14 02:13:00.000 165 12291.40 98.92 55445.88 88888.00 2007-06-14 02:13:00.125 165 12291.38 98.97 55445.88 88888.00 2007-06-14 02:13:00.250 165 12291.42 98.97 55445.88 88888.00 2007-06-14 02:13:00.375 165 12291.52 99.00 55445.90 88888.00 2007-06-14 02:13:00.500 165 12291.50 99.03 55445.90 88888.00 2007-06-14 02:13:00.625 165 12291.48 99.03 55445.90 88888.00 2007-06-14 02:13:00.750 165 12291.33 98.92 55445.85 88888.00 2007-06-14 02:13:00.875 165 12291.33 98.92 55445.80 88888.00 2007-06-14 02:13:01.000 165 12291.48 98.92 55445.85 88888.00 2007-06-14 02:13:01.125 165 12291.55 99.00 55445.88 88888.00 2007-06-14 02:13:01.250 165 12291.48 99.00 55445.88 88888.00 2007-06-14 02:13:01.375 165 12291.42 98.97 55445.85 88888.00 2007-06-14 02:13:01.500 165 12291.40 98.97 55445.85 88888.00 2007-06-14 02:13:01.625 165 12291.40 98.97 55445.85 88888.00 2007-06-14 02:13:01.750 165 12291.40 98.97 55445.85 88888.00 2007-06-14 02:13:01.875 165 12291.40 98.97 55445.85 88888.00 2007-06-14 02:13:02.000 165 12291.35 99.03 55445.85 88888.00 2007-06-14 02:13:02.125 165 12291.33 99.03 55445.85 88888.00 2007-06-14 02:13:02.250 165 12291.40 99.03 55445.88 88888.00 2007-06-14 02:13:02.375 165 12291.38 99.00 55445.85 88888.00 2007-06-14 02:13:02.500 165 12291.40 99.03 55445.85 88888.00 2007-06-14 02:13:02.625 165 12291.50 99.08 55445.82 88888.00 2007-06-14 02:13:02.750 165 12291.62 99.05 55445.85 88888.00 2007-06-14 02:13:02.875 165 12291.55 99.03 55445.82 88888.00 2007-06-14 02:13:03.000 165 12291.48 99.03 55445.82 88888.00 2007-06-14 02:13:03.125 165 12291.48 99.10 55445.82 88888.00 2007-06-14 02:13:03.250 165 12291.50 99.03 55445.82 88888.00 2007-06-14 02:13:03.375 165 12291.55 99.05 55445.82 88888.00 2007-06-14 02:13:03.500 165 12291.60 99.10 55445.85 88888.00 2007-06-14 02:13:03.625 165 12291.62 99.10 55445.85 88888.00 2007-06-14 02:13:03.750 165 12291.60 99.08 55445.82 88888.00 2007-06-14 02:13:03.875 165 12291.52 99.05 55445.82 88888.00 2007-06-14 02:13:04.000 165 12291.52 99.10 55445.82 88888.00 2007-06-14 02:13:04.125 165 12291.48 99.08 55445.85 88888.00 2007-06-14 02:13:04.250 165 12291.50 99.05 55445.88 88888.00 2007-06-14 02:13:04.375 165 12291.48 99.08 55445.85 88888.00 2007-06-14 02:13:04.500 165 12291.48 99.10 55445.85 88888.00 2007-06-14 02:13:04.625 165 12291.50 99.10 55445.88 88888.00 2007-06-14 02:13:04.750 165 12291.45 99.15 55445.90 88888.00 2007-06-14 02:13:04.875 165 12291.50 99.17 55445.88 88888.00 2007-06-14 02:13:05.000 165 12291.52 99.12 55445.82 88888.00 2007-06-14 02:13:05.125 165 12291.48 99.15 55445.85 88888.00 2007-06-14 02:13:05.250 165 12291.52 99.17 55445.85 88888.00 2007-06-14 02:13:05.375 165 12291.55 99.15 55445.85 88888.00 2007-06-14 02:13:05.500 165 12291.52 99.10 55445.85 88888.00 2007-06-14 02:13:05.625 165 12291.52 99.08 55445.82 88888.00 2007-06-14 02:13:05.750 165 12291.55 99.08 55445.88 88888.00 2007-06-14 02:13:05.875 165 12291.50 99.12 55445.88 88888.00 2007-06-14 02:13:06.000 165 12291.48 99.12 55445.88 88888.00 2007-06-14 02:13:06.125 165 12291.55 99.15 55445.93 88888.00 2007-06-14 02:13:06.250 165 12291.60 99.15 55445.90 88888.00 2007-06-14 02:13:06.375 165 12291.62 99.20 55445.90 88888.00 2007-06-14 02:13:06.500 165 12291.58 99.20 55445.88 88888.00 2007-06-14 02:13:06.625 165 12291.60 99.22 55445.88 88888.00 2007-06-14 02:13:06.750 165 12291.65 99.25 55445.88 88888.00 2007-06-14 02:13:06.875 165 12291.67 99.25 55445.88 88888.00 2007-06-14 02:13:07.000 165 12291.67 99.22 55445.88 88888.00 2007-06-14 02:13:07.125 165 12291.62 99.22 55445.90 88888.00 2007-06-14 02:13:07.250 165 12291.58 99.22 55445.88 88888.00 2007-06-14 02:13:07.375 165 12291.55 99.20 55445.90 88888.00 2007-06-14 02:13:07.500 165 12291.52 99.20 55445.90 88888.00 2007-06-14 02:13:07.625 165 12291.52 99.22 55445.88 88888.00 2007-06-14 02:13:07.750 165 12291.52 99.22 55445.88 88888.00 2007-06-14 02:13:07.875 165 12291.52 99.28 55445.90 88888.00 2007-06-14 02:13:08.000 165 12291.55 99.25 55445.90 88888.00 2007-06-14 02:13:08.125 165 12291.55 99.22 55445.90 88888.00 2007-06-14 02:13:08.250 165 12291.48 99.17 55445.88 88888.00 2007-06-14 02:13:08.375 165 12291.50 99.20 55445.85 88888.00 2007-06-14 02:13:08.500 165 12291.50 99.20 55445.85 88888.00 2007-06-14 02:13:08.625 165 12291.55 99.20 55445.88 88888.00 2007-06-14 02:13:08.750 165 12291.55 99.25 55445.82 88888.00 2007-06-14 02:13:08.875 165 12291.52 99.25 55445.88 88888.00 2007-06-14 02:13:09.000 165 12291.55 99.28 55445.85 88888.00 2007-06-14 02:13:09.125 165 12291.65 99.25 55445.85 88888.00 2007-06-14 02:13:09.250 165 12291.62 99.28 55445.88 88888.00 2007-06-14 02:13:09.375 165 12291.65 99.30 55445.88 88888.00 2007-06-14 02:13:09.500 165 12291.62 99.33 55445.85 88888.00 2007-06-14 02:13:09.625 165 12291.58 99.30 55445.80 88888.00 2007-06-14 02:13:09.750 165 12291.55 99.28 55445.82 88888.00 2007-06-14 02:13:09.875 165 12291.55 99.30 55445.85 88888.00 2007-06-14 02:13:10.000 165 12291.65 99.33 55445.85 88888.00 2007-06-14 02:13:10.125 165 12291.70 99.35 55445.88 88888.00 2007-06-14 02:13:10.250 165 12291.62 99.30 55445.85 88888.00 2007-06-14 02:13:10.375 165 12291.55 99.33 55445.82 88888.00 2007-06-14 02:13:10.500 165 12291.58 99.33 55445.80 88888.00 2007-06-14 02:13:10.625 165 12291.60 99.33 55445.80 88888.00 2007-06-14 02:13:10.750 165 12291.62 99.30 55445.85 88888.00 2007-06-14 02:13:10.875 165 12291.75 99.33 55445.85 88888.00 2007-06-14 02:13:11.000 165 12291.75 99.35 55445.85 88888.00 2007-06-14 02:13:11.125 165 12291.70 99.33 55445.88 88888.00 2007-06-14 02:13:11.250 165 12291.70 99.33 55445.85 88888.00 2007-06-14 02:13:11.375 165 12291.67 99.38 55445.85 88888.00 2007-06-14 02:13:11.500 165 12291.62 99.33 55445.82 88888.00 2007-06-14 02:13:11.625 165 12291.58 99.28 55445.78 88888.00 2007-06-14 02:13:11.750 165 12291.58 99.33 55445.82 88888.00 2007-06-14 02:13:11.875 165 12291.60 99.38 55445.88 88888.00 2007-06-14 02:13:12.000 165 12291.67 99.42 55445.85 88888.00 2007-06-14 02:13:12.125 165 12291.60 99.40 55445.85 88888.00 2007-06-14 02:13:12.250 165 12291.62 99.38 55445.85 88888.00 2007-06-14 02:13:12.375 165 12291.65 99.38 55445.82 88888.00 2007-06-14 02:13:12.500 165 12291.65 99.42 55445.85 88888.00 2007-06-14 02:13:12.625 165 12291.65 99.40 55445.85 88888.00 2007-06-14 02:13:12.750 165 12291.65 99.35 55445.80 88888.00 2007-06-14 02:13:12.875 165 12291.70 99.45 55445.88 88888.00 2007-06-14 02:13:13.000 165 12291.73 99.45 55445.85 88888.00 2007-06-14 02:13:13.125 165 12291.67 99.42 55445.85 88888.00 2007-06-14 02:13:13.250 165 12291.58 99.40 55445.82 88888.00 2007-06-14 02:13:13.375 165 12291.52 99.38 55445.80 88888.00 2007-06-14 02:13:13.500 165 12291.52 99.40 55445.82 88888.00 2007-06-14 02:13:13.625 165 12291.58 99.40 55445.82 88888.00 2007-06-14 02:13:13.750 165 12291.60 99.38 55445.80 88888.00 2007-06-14 02:13:13.875 165 12291.62 99.38 55445.80 88888.00 2007-06-14 02:13:14.000 165 12291.67 99.47 55445.85 88888.00 2007-06-14 02:13:14.125 165 12291.73 99.45 55445.88 88888.00 2007-06-14 02:13:14.250 165 12291.75 99.40 55445.88 88888.00 2007-06-14 02:13:14.375 165 12291.70 99.42 55445.85 88888.00 2007-06-14 02:13:14.500 165 12291.70 99.45 55445.82 88888.00 2007-06-14 02:13:14.625 165 12291.70 99.45 55445.82 88888.00 2007-06-14 02:13:14.750 165 12291.75 99.45 55445.82 88888.00 2007-06-14 02:13:14.875 165 12291.75 99.45 55445.82 88888.00 2007-06-14 02:13:15.000 165 12291.73 99.42 55445.80 88888.00 2007-06-14 02:13:15.125 165 12291.75 99.47 55445.82 88888.00 2007-06-14 02:13:15.250 165 12291.75 99.53 55445.88 88888.00 2007-06-14 02:13:15.375 165 12291.70 99.47 55445.85 88888.00 2007-06-14 02:13:15.500 165 12291.70 99.42 55445.85 88888.00 2007-06-14 02:13:15.625 165 12291.67 99.47 55445.80 88888.00 2007-06-14 02:13:15.750 165 12291.75 99.53 55445.85 88888.00 2007-06-14 02:13:15.875 165 12291.75 99.53 55445.82 88888.00 2007-06-14 02:13:16.000 165 12291.80 99.55 55445.85 88888.00 2007-06-14 02:13:16.125 165 12291.80 99.47 55445.82 88888.00 2007-06-14 02:13:16.250 165 12291.80 99.42 55445.80 88888.00 2007-06-14 02:13:16.375 165 12291.77 99.45 55445.80 88888.00 2007-06-14 02:13:16.500 165 12291.75 99.47 55445.78 88888.00 2007-06-14 02:13:16.625 165 12291.77 99.47 55445.75 88888.00 2007-06-14 02:13:16.750 165 12291.75 99.42 55445.75 88888.00 2007-06-14 02:13:16.875 165 12291.70 99.45 55445.80 88888.00 2007-06-14 02:13:17.000 165 12291.67 99.50 55445.82 88888.00 2007-06-14 02:13:17.125 165 12291.67 99.50 55445.80 88888.00 2007-06-14 02:13:17.250 165 12291.80 99.53 55445.82 88888.00 2007-06-14 02:13:17.375 165 12291.88 99.53 55445.80 88888.00 2007-06-14 02:13:17.500 165 12291.92 99.50 55445.80 88888.00 2007-06-14 02:13:17.625 165 12291.95 99.50 55445.80 88888.00 2007-06-14 02:13:17.750 165 12291.95 99.53 55445.78 88888.00 2007-06-14 02:13:17.875 165 12291.92 99.53 55445.80 88888.00 2007-06-14 02:13:18.000 165 12291.92 99.53 55445.80 88888.00 2007-06-14 02:13:18.125 165 12291.85 99.53 55445.80 88888.00 2007-06-14 02:13:18.250 165 12291.83 99.55 55445.78 88888.00 2007-06-14 02:13:18.375 165 12291.95 99.53 55445.78 88888.00 2007-06-14 02:13:18.500 165 12292.00 99.47 55445.78 88888.00 2007-06-14 02:13:18.625 165 12291.92 99.50 55445.78 88888.00 2007-06-14 02:13:18.750 165 12291.90 99.55 55445.80 88888.00 2007-06-14 02:13:18.875 165 12291.92 99.58 55445.80 88888.00 2007-06-14 02:13:19.000 165 12291.92 99.53 55445.78 88888.00 2007-06-14 02:13:19.125 165 12291.92 99.53 55445.75 88888.00 2007-06-14 02:13:19.250 165 12291.98 99.58 55445.80 88888.00 2007-06-14 02:13:19.375 165 12291.98 99.55 55445.80 88888.00 2007-06-14 02:13:19.500 165 12291.95 99.53 55445.78 88888.00 2007-06-14 02:13:19.625 165 12292.00 99.50 55445.75 88888.00 2007-06-14 02:13:19.750 165 12292.05 99.53 55445.80 88888.00 2007-06-14 02:13:19.875 165 12292.00 99.53 55445.80 88888.00 2007-06-14 02:13:20.000 165 12292.02 99.55 55445.75 88888.00 2007-06-14 02:13:20.125 165 12292.02 99.60 55445.80 88888.00 2007-06-14 02:13:20.250 165 12292.02 99.60 55445.80 88888.00 2007-06-14 02:13:20.375 165 12291.98 99.60 55445.80 88888.00 2007-06-14 02:13:20.500 165 12291.92 99.60 55445.80 88888.00 2007-06-14 02:13:20.625 165 12291.90 99.60 55445.78 88888.00 2007-06-14 02:13:20.750 165 12291.90 99.58 55445.78 88888.00 2007-06-14 02:13:20.875 165 12291.92 99.53 55445.75 88888.00 2007-06-14 02:13:21.000 165 12291.92 99.50 55445.78 88888.00 2007-06-14 02:13:21.125 165 12291.98 99.55 55445.80 88888.00 2007-06-14 02:13:21.250 165 12291.92 99.58 55445.78 88888.00 2007-06-14 02:13:21.375 165 12291.98 99.58 55445.75 88888.00 2007-06-14 02:13:21.500 165 12291.98 99.60 55445.78 88888.00 2007-06-14 02:13:21.625 165 12291.98 99.60 55445.78 88888.00 2007-06-14 02:13:21.750 165 12291.98 99.60 55445.78 88888.00 2007-06-14 02:13:21.875 165 12291.95 99.58 55445.75 88888.00 2007-06-14 02:13:22.000 165 12291.98 99.58 55445.78 88888.00 2007-06-14 02:13:22.125 165 12291.90 99.55 55445.75 88888.00 2007-06-14 02:13:22.250 165 12292.00 99.58 55445.78 88888.00 2007-06-14 02:13:22.375 165 12292.05 99.60 55445.80 88888.00 2007-06-14 02:13:22.500 165 12292.05 99.65 55445.80 88888.00 2007-06-14 02:13:22.625 165 12292.02 99.60 55445.75 88888.00 2007-06-14 02:13:22.750 165 12291.98 99.60 55445.75 88888.00 2007-06-14 02:13:22.875 165 12292.00 99.65 55445.78 88888.00 2007-06-14 02:13:23.000 165 12292.08 99.67 55445.78 88888.00 2007-06-14 02:13:23.125 165 12292.08 99.70 55445.78 88888.00 2007-06-14 02:13:23.250 165 12292.05 99.67 55445.78 88888.00 2007-06-14 02:13:23.375 165 12292.05 99.67 55445.78 88888.00 2007-06-14 02:13:23.500 165 12292.05 99.67 55445.75 88888.00 2007-06-14 02:13:23.625 165 12292.02 99.62 55445.75 88888.00 2007-06-14 02:13:23.750 165 12292.00 99.65 55445.75 88888.00 2007-06-14 02:13:23.875 165 12292.00 99.70 55445.72 88888.00 2007-06-14 02:13:24.000 165 12292.02 99.75 55445.72 88888.00 2007-06-14 02:13:24.125 165 12292.05 99.60 55445.68 88888.00 2007-06-14 02:13:24.250 165 12292.00 99.55 55445.70 88888.00 2007-06-14 02:13:24.375 165 12291.95 99.60 55445.70 88888.00 2007-06-14 02:13:24.500 165 12291.95 99.65 55445.72 88888.00 2007-06-14 02:13:24.625 165 12292.02 99.70 55445.75 88888.00 2007-06-14 02:13:24.750 165 12292.08 99.75 55445.75 88888.00 2007-06-14 02:13:24.875 165 12292.02 99.78 55445.72 88888.00 2007-06-14 02:13:25.000 165 12292.02 99.75 55445.72 88888.00 2007-06-14 02:13:25.125 165 12292.05 99.70 55445.72 88888.00 2007-06-14 02:13:25.250 165 12291.95 99.65 55445.70 88888.00 2007-06-14 02:13:25.375 165 12291.98 99.70 55445.72 88888.00 2007-06-14 02:13:25.500 165 12292.02 99.72 55445.72 88888.00 2007-06-14 02:13:25.625 165 12292.08 99.78 55445.72 88888.00 2007-06-14 02:13:25.750 165 12292.05 99.78 55445.72 88888.00 2007-06-14 02:13:25.875 165 12292.08 99.75 55445.70 88888.00 2007-06-14 02:13:26.000 165 12292.15 99.72 55445.70 88888.00 2007-06-14 02:13:26.125 165 12292.17 99.72 55445.70 88888.00 2007-06-14 02:13:26.250 165 12292.05 99.70 55445.70 88888.00 2007-06-14 02:13:26.375 165 12292.02 99.75 55445.70 88888.00 2007-06-14 02:13:26.500 165 12292.12 99.80 55445.72 88888.00 2007-06-14 02:13:26.625 165 12292.17 99.72 55445.72 88888.00 2007-06-14 02:13:26.750 165 12292.20 99.67 55445.70 88888.00 2007-06-14 02:13:26.875 165 12292.20 99.67 55445.72 88888.00 2007-06-14 02:13:27.000 165 12292.17 99.72 55445.72 88888.00 2007-06-14 02:13:27.125 165 12292.15 99.67 55445.72 88888.00 2007-06-14 02:13:27.250 165 12292.17 99.78 55445.72 88888.00 2007-06-14 02:13:27.375 165 12292.17 99.75 55445.75 88888.00 2007-06-14 02:13:27.500 165 12292.08 99.72 55445.72 88888.00 2007-06-14 02:13:27.625 165 12292.05 99.67 55445.72 88888.00 2007-06-14 02:13:27.750 165 12292.08 99.67 55445.70 88888.00 2007-06-14 02:13:27.875 165 12292.15 99.75 55445.70 88888.00 2007-06-14 02:13:28.000 165 12292.17 99.72 55445.72 88888.00 2007-06-14 02:13:28.125 165 12292.15 99.70 55445.70 88888.00 2007-06-14 02:13:28.250 165 12292.15 99.78 55445.70 88888.00 2007-06-14 02:13:28.375 165 12292.17 99.80 55445.72 88888.00 2007-06-14 02:13:28.500 165 12292.23 99.78 55445.70 88888.00 2007-06-14 02:13:28.625 165 12292.33 99.75 55445.70 88888.00 2007-06-14 02:13:28.750 165 12292.35 99.75 55445.70 88888.00 2007-06-14 02:13:28.875 165 12292.35 99.80 55445.75 88888.00 2007-06-14 02:13:29.000 165 12292.40 99.80 55445.72 88888.00 2007-06-14 02:13:29.125 165 12292.35 99.78 55445.70 88888.00 2007-06-14 02:13:29.250 165 12292.20 99.72 55445.70 88888.00 2007-06-14 02:13:29.375 165 12292.15 99.70 55445.70 88888.00 2007-06-14 02:13:29.500 165 12292.10 99.72 55445.70 88888.00 2007-06-14 02:13:29.625 165 12292.17 99.78 55445.72 88888.00 2007-06-14 02:13:29.750 165 12292.25 99.80 55445.75 88888.00 2007-06-14 02:13:29.875 165 12292.30 99.78 55445.72 88888.00 2007-06-14 02:13:30.000 165 12292.33 99.78 55445.72 88888.00 2007-06-14 02:13:30.125 165 12292.30 99.80 55445.72 88888.00 2007-06-14 02:13:30.250 165 12292.20 99.70 55445.70 88888.00 2007-06-14 02:13:30.375 165 12292.23 99.72 55445.68 88888.00 2007-06-14 02:13:30.500 165 12292.20 99.75 55445.70 88888.00 2007-06-14 02:13:30.625 165 12292.27 99.85 55445.70 88888.00 2007-06-14 02:13:30.750 165 12292.38 99.83 55445.68 88888.00 2007-06-14 02:13:30.875 165 12292.38 99.83 55445.70 88888.00 2007-06-14 02:13:31.000 165 12292.40 99.85 55445.70 88888.00 2007-06-14 02:13:31.125 165 12292.40 99.85 55445.72 88888.00 2007-06-14 02:13:31.250 165 12292.33 99.83 55445.72 88888.00 2007-06-14 02:13:31.375 165 12292.30 99.88 55445.70 88888.00 2007-06-14 02:13:31.500 165 12292.38 99.83 55445.72 88888.00 2007-06-14 02:13:31.625 165 12292.42 99.85 55445.70 88888.00 2007-06-14 02:13:31.750 165 12292.40 99.83 55445.68 88888.00 2007-06-14 02:13:31.875 165 12292.38 99.85 55445.70 88888.00 2007-06-14 02:13:32.000 165 12292.35 99.83 55445.70 88888.00 2007-06-14 02:13:32.125 165 12292.35 99.83 55445.70 88888.00 2007-06-14 02:13:32.250 165 12292.33 99.80 55445.70 88888.00 2007-06-14 02:13:32.375 165 12292.38 99.80 55445.70 88888.00 2007-06-14 02:13:32.500 165 12292.40 99.83 55445.70 88888.00 2007-06-14 02:13:32.625 165 12292.40 99.83 55445.68 88888.00 2007-06-14 02:13:32.750 165 12292.33 99.85 55445.68 88888.00 2007-06-14 02:13:32.875 165 12292.40 99.88 55445.68 88888.00 2007-06-14 02:13:33.000 165 12292.48 99.88 55445.68 88888.00 2007-06-14 02:13:33.125 165 12292.45 99.90 55445.70 88888.00 2007-06-14 02:13:33.250 165 12292.40 99.85 55445.70 88888.00 2007-06-14 02:13:33.375 165 12292.42 99.88 55445.70 88888.00 2007-06-14 02:13:33.500 165 12292.48 99.85 55445.70 88888.00 2007-06-14 02:13:33.625 165 12292.52 99.85 55445.68 88888.00 2007-06-14 02:13:33.750 165 12292.52 99.90 55445.70 88888.00 2007-06-14 02:13:33.875 165 12292.55 99.88 55445.70 88888.00 2007-06-14 02:13:34.000 165 12292.58 99.88 55445.65 88888.00 2007-06-14 02:13:34.125 165 12292.50 99.88 55445.65 88888.00 2007-06-14 02:13:34.250 165 12292.45 99.83 55445.65 88888.00 2007-06-14 02:13:34.375 165 12292.48 99.85 55445.65 88888.00 2007-06-14 02:13:34.500 165 12292.58 99.95 55445.68 88888.00 2007-06-14 02:13:34.625 165 12292.67 99.97 55445.68 88888.00 2007-06-14 02:13:34.750 165 12292.65 99.95 55445.65 88888.00 2007-06-14 02:13:34.875 165 12292.67 99.95 55445.68 88888.00 2007-06-14 02:13:35.000 165 12292.70 99.95 55445.65 88888.00 2007-06-14 02:13:35.125 165 12292.67 99.92 55445.65 88888.00 2007-06-14 02:13:35.250 165 12292.58 99.88 55445.62 88888.00 2007-06-14 02:13:35.375 165 12292.55 99.83 55445.62 88888.00 2007-06-14 02:13:35.500 165 12292.50 99.80 55445.62 88888.00 2007-06-14 02:13:35.625 165 12292.52 99.88 55445.68 88888.00 2007-06-14 02:13:35.750 165 12292.58 99.90 55445.68 88888.00 2007-06-14 02:13:35.875 165 12292.55 99.90 55445.65 88888.00 2007-06-14 02:13:36.000 165 12292.55 99.88 55445.60 88888.00 2007-06-14 02:13:36.125 165 12292.58 99.88 55445.62 88888.00 2007-06-14 02:13:36.250 165 12292.62 99.95 55445.65 88888.00 2007-06-14 02:13:36.375 165 12292.67 99.92 55445.62 88888.00 2007-06-14 02:13:36.500 165 12292.65 99.92 55445.62 88888.00 2007-06-14 02:13:36.625 165 12292.62 99.90 55445.65 88888.00 2007-06-14 02:13:36.750 165 12292.65 99.92 55445.65 88888.00 2007-06-14 02:13:36.875 165 12292.65 99.92 55445.65 88888.00 2007-06-14 02:13:37.000 165 12292.73 99.95 55445.62 88888.00 2007-06-14 02:13:37.125 165 12292.73 99.97 55445.65 88888.00 2007-06-14 02:13:37.250 165 12292.65 99.97 55445.60 88888.00 2007-06-14 02:13:37.375 165 12292.65 99.95 55445.65 88888.00 2007-06-14 02:13:37.500 165 12292.67 99.92 55445.62 88888.00 2007-06-14 02:13:37.625 165 12292.70 100.00 55445.62 88888.00 2007-06-14 02:13:37.750 165 12292.77 100.03 55445.68 88888.00 2007-06-14 02:13:37.875 165 12292.85 100.03 55445.65 88888.00 2007-06-14 02:13:38.000 165 12292.83 99.95 55445.62 88888.00 2007-06-14 02:13:38.125 165 12292.70 99.90 55445.60 88888.00 2007-06-14 02:13:38.250 165 12292.73 99.95 55445.65 88888.00 2007-06-14 02:13:38.375 165 12292.80 100.00 55445.65 88888.00 2007-06-14 02:13:38.500 165 12292.77 99.92 55445.62 88888.00 2007-06-14 02:13:38.625 165 12292.70 99.97 55445.62 88888.00 2007-06-14 02:13:38.750 165 12292.62 99.97 55445.62 88888.00 2007-06-14 02:13:38.875 165 12292.65 99.97 55445.62 88888.00 2007-06-14 02:13:39.000 165 12292.70 99.95 55445.62 88888.00 2007-06-14 02:13:39.125 165 12292.77 99.97 55445.62 88888.00 2007-06-14 02:13:39.250 165 12292.77 99.97 55445.65 88888.00 2007-06-14 02:13:39.375 165 12292.70 99.97 55445.60 88888.00 2007-06-14 02:13:39.500 165 12292.70 100.00 55445.57 88888.00 2007-06-14 02:13:39.625 165 12292.73 100.03 55445.57 88888.00 2007-06-14 02:13:39.750 165 12292.80 100.00 55445.60 88888.00 2007-06-14 02:13:39.875 165 12292.77 100.00 55445.60 88888.00 2007-06-14 02:13:40.000 165 12292.77 100.03 55445.60 88888.00 2007-06-14 02:13:40.125 165 12292.88 100.08 55445.62 88888.00 2007-06-14 02:13:40.250 165 12292.88 100.00 55445.62 88888.00 2007-06-14 02:13:40.375 165 12292.90 100.00 55445.62 88888.00 2007-06-14 02:13:40.500 165 12292.90 100.05 55445.57 88888.00 2007-06-14 02:13:40.625 165 12292.85 100.10 55445.60 88888.00 2007-06-14 02:13:40.750 165 12292.83 100.05 55445.57 88888.00 2007-06-14 02:13:40.875 165 12292.83 100.03 55445.57 88888.00 2007-06-14 02:13:41.000 165 12292.88 100.05 55445.55 88888.00 2007-06-14 02:13:41.125 165 12292.92 100.05 55445.57 88888.00 2007-06-14 02:13:41.250 165 12292.98 100.10 55445.55 88888.00 2007-06-14 02:13:41.375 165 12293.00 100.10 55445.55 88888.00 2007-06-14 02:13:41.500 165 12292.90 100.10 55445.55 88888.00 2007-06-14 02:13:41.625 165 12292.90 100.08 55445.55 88888.00 2007-06-14 02:13:41.750 165 12292.95 100.05 55445.55 88888.00 2007-06-14 02:13:41.875 165 12292.95 100.03 55445.57 88888.00 2007-06-14 02:13:42.000 165 12292.90 100.00 55445.55 88888.00 2007-06-14 02:13:42.125 165 12292.88 100.05 55445.57 88888.00 2007-06-14 02:13:42.250 165 12292.92 100.08 55445.60 88888.00 2007-06-14 02:13:42.375 165 12292.98 100.08 55445.57 88888.00 2007-06-14 02:13:42.500 165 12293.00 100.10 55445.57 88888.00 2007-06-14 02:13:42.625 165 12293.02 100.12 55445.55 88888.00 2007-06-14 02:13:42.750 165 12293.05 100.12 55445.57 88888.00 2007-06-14 02:13:42.875 165 12293.02 100.08 55445.57 88888.00 2007-06-14 02:13:43.000 165 12293.05 100.10 55445.55 88888.00 2007-06-14 02:13:43.125 165 12293.02 100.08 55445.55 88888.00 2007-06-14 02:13:43.250 165 12293.02 100.05 55445.55 88888.00 2007-06-14 02:13:43.375 165 12293.08 100.15 55445.55 88888.00 2007-06-14 02:13:43.500 165 12293.05 100.17 55445.55 88888.00 2007-06-14 02:13:43.625 165 12293.08 100.17 55445.55 88888.00 2007-06-14 02:13:43.750 165 12293.02 100.17 55445.53 88888.00 2007-06-14 02:13:43.875 165 12293.05 100.20 55445.57 88888.00 2007-06-14 02:13:44.000 165 12293.15 100.22 55445.55 88888.00 2007-06-14 02:13:44.125 165 12293.10 100.15 55445.53 88888.00 2007-06-14 02:13:44.250 165 12292.98 100.08 55445.50 88888.00 2007-06-14 02:13:44.375 165 12292.98 100.08 55445.55 88888.00 2007-06-14 02:13:44.500 165 12292.95 100.12 55445.55 88888.00 2007-06-14 02:13:44.625 165 12293.02 100.12 55445.55 88888.00 2007-06-14 02:13:44.750 165 12293.12 100.12 55445.55 88888.00 2007-06-14 02:13:44.875 165 12293.12 100.15 55445.57 88888.00 2007-06-14 02:13:45.000 165 12293.17 100.15 55445.57 88888.00 2007-06-14 02:13:45.125 165 12293.15 100.10 55445.60 88888.00 2007-06-14 02:13:45.250 165 12293.05 100.08 55445.55 88888.00 2007-06-14 02:13:45.375 165 12293.12 100.15 55445.55 88888.00 2007-06-14 02:13:45.500 165 12293.17 100.22 55445.53 88888.00 2007-06-14 02:13:45.625 165 12293.15 100.20 55445.53 88888.00 2007-06-14 02:13:45.750 165 12293.15 100.15 55445.55 88888.00 2007-06-14 02:13:45.875 165 12293.20 100.15 55445.55 88888.00 2007-06-14 02:13:46.000 165 12293.23 100.15 55445.53 88888.00 2007-06-14 02:13:46.125 165 12293.27 100.20 55445.55 88888.00 2007-06-14 02:13:46.250 165 12293.30 100.28 55445.55 88888.00 2007-06-14 02:13:46.375 165 12293.30 100.25 55445.55 88888.00 2007-06-14 02:13:46.500 165 12293.23 100.25 55445.55 88888.00 2007-06-14 02:13:46.625 165 12293.23 100.20 55445.55 88888.00 2007-06-14 02:13:46.750 165 12293.25 100.22 55445.53 88888.00 2007-06-14 02:13:46.875 165 12293.27 100.28 55445.53 88888.00 2007-06-14 02:13:47.000 165 12293.40 100.25 55445.50 88888.00 2007-06-14 02:13:47.125 165 12293.45 100.20 55445.50 88888.00 2007-06-14 02:13:47.250 165 12293.40 100.22 55445.50 88888.00 2007-06-14 02:13:47.375 165 12293.40 100.25 55445.47 88888.00 2007-06-14 02:13:47.500 165 12293.42 100.28 55445.50 88888.00 2007-06-14 02:13:47.625 165 12293.45 100.25 55445.50 88888.00 2007-06-14 02:13:47.750 165 12293.45 100.25 55445.50 88888.00 2007-06-14 02:13:47.875 165 12293.42 100.25 55445.47 88888.00 2007-06-14 02:13:48.000 165 12293.42 100.20 55445.43 88888.00 2007-06-14 02:13:48.125 165 12293.45 100.20 55445.47 88888.00 2007-06-14 02:13:48.250 165 12293.50 100.25 55445.47 88888.00 2007-06-14 02:13:48.375 165 12293.48 100.25 55445.50 88888.00 2007-06-14 02:13:48.500 165 12293.45 100.28 55445.50 88888.00 2007-06-14 02:13:48.625 165 12293.42 100.30 55445.47 88888.00 2007-06-14 02:13:48.750 165 12293.42 100.35 55445.50 88888.00 2007-06-14 02:13:48.875 165 12293.45 100.30 55445.47 88888.00 2007-06-14 02:13:49.000 165 12293.42 100.28 55445.47 88888.00 2007-06-14 02:13:49.125 165 12293.35 100.25 55445.45 88888.00 2007-06-14 02:13:49.250 165 12293.40 100.25 55445.45 88888.00 2007-06-14 02:13:49.375 165 12293.48 100.30 55445.45 88888.00 2007-06-14 02:13:49.500 165 12293.55 100.38 55445.50 88888.00 2007-06-14 02:13:49.625 165 12293.58 100.33 55445.50 88888.00 2007-06-14 02:13:49.750 165 12293.55 100.25 55445.47 88888.00 2007-06-14 02:13:49.875 165 12293.55 100.25 55445.45 88888.00 2007-06-14 02:13:50.000 165 12293.55 100.30 55445.47 88888.00 2007-06-14 02:13:50.125 165 12293.58 100.33 55445.45 88888.00 2007-06-14 02:13:50.250 165 12293.52 100.30 55445.45 88888.00 2007-06-14 02:13:50.375 165 12293.58 100.28 55445.45 88888.00 2007-06-14 02:13:50.500 165 12293.58 100.25 55445.43 88888.00 2007-06-14 02:13:50.625 165 12293.55 100.33 55445.45 88888.00 2007-06-14 02:13:50.750 165 12293.60 100.38 55445.47 88888.00 2007-06-14 02:13:50.875 165 12293.67 100.38 55445.47 88888.00 2007-06-14 02:13:51.000 165 12293.67 100.35 55445.50 88888.00 2007-06-14 02:13:51.125 165 12293.67 100.33 55445.45 88888.00 2007-06-14 02:13:51.250 165 12293.65 100.38 55445.47 88888.00 2007-06-14 02:13:51.375 165 12293.62 100.38 55445.45 88888.00 2007-06-14 02:13:51.500 165 12293.60 100.38 55445.40 88888.00 2007-06-14 02:13:51.625 165 12293.65 100.33 55445.40 88888.00 2007-06-14 02:13:51.750 165 12293.62 100.33 55445.40 88888.00 2007-06-14 02:13:51.875 165 12293.60 100.38 55445.43 88888.00 2007-06-14 02:13:52.000 165 12293.65 100.40 55445.43 88888.00 2007-06-14 02:13:52.125 165 12293.67 100.40 55445.43 88888.00 2007-06-14 02:13:52.250 165 12293.67 100.40 55445.43 88888.00 2007-06-14 02:13:52.375 165 12293.73 100.40 55445.40 88888.00 2007-06-14 02:13:52.500 165 12293.75 100.47 55445.45 88888.00 2007-06-14 02:13:52.625 165 12293.75 100.47 55445.45 88888.00 2007-06-14 02:13:52.750 165 12293.75 100.40 55445.43 88888.00 2007-06-14 02:13:52.875 165 12293.77 100.40 55445.45 88888.00 2007-06-14 02:13:53.000 165 12293.75 100.42 55445.45 88888.00 2007-06-14 02:13:53.125 165 12293.75 100.45 55445.45 88888.00 2007-06-14 02:13:53.250 165 12293.83 100.47 55445.43 88888.00 2007-06-14 02:13:53.375 165 12293.85 100.47 55445.45 88888.00 2007-06-14 02:13:53.500 165 12293.77 100.47 55445.45 88888.00 2007-06-14 02:13:53.625 165 12293.77 100.47 55445.43 88888.00 2007-06-14 02:13:53.750 165 12293.77 100.47 55445.43 88888.00 2007-06-14 02:13:53.875 165 12293.83 100.47 55445.40 88888.00 2007-06-14 02:13:54.000 165 12293.83 100.45 55445.43 88888.00 2007-06-14 02:13:54.125 165 12293.90 100.45 55445.45 88888.00 2007-06-14 02:13:54.250 165 12293.95 100.45 55445.43 88888.00 2007-06-14 02:13:54.375 165 12294.00 100.45 55445.40 88888.00 2007-06-14 02:13:54.500 165 12294.02 100.47 55445.40 88888.00 2007-06-14 02:13:54.625 165 12293.95 100.50 55445.40 88888.00 2007-06-14 02:13:54.750 165 12293.95 100.53 55445.40 88888.00 2007-06-14 02:13:54.875 165 12293.95 100.47 55445.38 88888.00 2007-06-14 02:13:55.000 165 12293.98 100.47 55445.38 88888.00 2007-06-14 02:13:55.125 165 12293.90 100.42 55445.32 88888.00 2007-06-14 02:13:55.250 165 12293.85 100.47 55445.38 88888.00 2007-06-14 02:13:55.375 165 12293.90 100.50 55445.40 88888.00 2007-06-14 02:13:55.500 165 12293.95 100.58 55445.38 88888.00 2007-06-14 02:13:55.625 165 12294.00 100.55 55445.35 88888.00 2007-06-14 02:13:55.750 165 12294.05 100.55 55445.38 88888.00 2007-06-14 02:13:55.875 165 12293.98 100.47 55445.40 88888.00 2007-06-14 02:13:56.000 165 12294.00 100.47 55445.40 88888.00 2007-06-14 02:13:56.125 165 12294.05 100.47 55445.40 88888.00 2007-06-14 02:13:56.250 165 12294.00 100.42 55445.35 88888.00 2007-06-14 02:13:56.375 165 12294.02 100.47 55445.35 88888.00 2007-06-14 02:13:56.500 165 12294.10 100.58 55445.35 88888.00 2007-06-14 02:13:56.625 165 12294.20 100.60 55445.38 88888.00 2007-06-14 02:13:56.750 165 12294.12 100.53 55445.35 88888.00 2007-06-14 02:13:56.875 165 12294.10 100.47 55445.35 88888.00 2007-06-14 02:13:57.000 165 12294.15 100.58 55445.35 88888.00 2007-06-14 02:13:57.125 165 12294.10 100.58 55445.35 88888.00 2007-06-14 02:13:57.250 165 12294.02 100.58 55445.35 88888.00 2007-06-14 02:13:57.375 165 12294.02 100.53 55445.32 88888.00 2007-06-14 02:13:57.500 165 12294.00 100.53 55445.30 88888.00 2007-06-14 02:13:57.625 165 12294.02 100.53 55445.32 88888.00 2007-06-14 02:13:57.750 165 12294.08 100.55 55445.32 88888.00 2007-06-14 02:13:57.875 165 12294.15 100.60 55445.35 88888.00 2007-06-14 02:13:58.000 165 12294.20 100.60 55445.30 88888.00 2007-06-14 02:13:58.125 165 12294.23 100.58 55445.30 88888.00 2007-06-14 02:13:58.250 165 12294.23 100.50 55445.30 88888.00 2007-06-14 02:13:58.375 165 12294.23 100.53 55445.30 88888.00 2007-06-14 02:13:58.500 165 12294.17 100.53 55445.32 88888.00 2007-06-14 02:13:58.625 165 12294.27 100.62 55445.38 88888.00 2007-06-14 02:13:58.750 165 12294.35 100.70 55445.35 88888.00 2007-06-14 02:13:58.875 165 12294.30 100.70 55445.35 88888.00 2007-06-14 02:13:59.000 165 12294.27 100.65 55445.38 88888.00 2007-06-14 02:13:59.125 165 12294.25 100.62 55445.35 88888.00 2007-06-14 02:13:59.250 165 12294.33 100.65 55445.35 88888.00 2007-06-14 02:13:59.375 165 12294.38 100.67 55445.35 88888.00 2007-06-14 02:13:59.500 165 12294.33 100.62 55445.30 88888.00 2007-06-14 02:13:59.625 165 12294.30 100.60 55445.30 88888.00 2007-06-14 02:13:59.750 165 12294.30 100.58 55445.30 88888.00 2007-06-14 02:13:59.875 165 12294.30 100.53 55445.32 88888.00 2007-06-14 02:14:00.000 165 12294.33 100.58 55445.30 88888.00 2007-06-14 02:14:00.125 165 12294.38 100.58 55445.28 88888.00 2007-06-14 02:14:00.250 165 12294.38 100.55 55445.28 88888.00 2007-06-14 02:14:00.375 165 12294.35 100.60 55445.30 88888.00 2007-06-14 02:14:00.500 165 12294.33 100.60 55445.30 88888.00 2007-06-14 02:14:00.625 165 12294.50 100.62 55445.32 88888.00 2007-06-14 02:14:00.750 165 12294.52 100.65 55445.32 88888.00 2007-06-14 02:14:00.875 165 12294.45 100.62 55445.30 88888.00 2007-06-14 02:14:01.000 165 12294.45 100.62 55445.30 88888.00 2007-06-14 02:14:01.125 165 12294.48 100.67 55445.32 88888.00 2007-06-14 02:14:01.250 165 12294.48 100.65 55445.30 88888.00 2007-06-14 02:14:01.375 165 12294.48 100.62 55445.30 88888.00 2007-06-14 02:14:01.500 165 12294.55 100.65 55445.32 88888.00 2007-06-14 02:14:01.625 165 12294.58 100.67 55445.32 88888.00 2007-06-14 02:14:01.750 165 12294.55 100.65 55445.30 88888.00 2007-06-14 02:14:01.875 165 12294.60 100.67 55445.30 88888.00 2007-06-14 02:14:02.000 165 12294.62 100.67 55445.28 88888.00 2007-06-14 02:14:02.125 165 12294.58 100.65 55445.28 88888.00 2007-06-14 02:14:02.250 165 12294.58 100.65 55445.30 88888.00 2007-06-14 02:14:02.375 165 12294.67 100.67 55445.32 88888.00 2007-06-14 02:14:02.500 165 12294.70 100.65 55445.30 88888.00 2007-06-14 02:14:02.625 165 12294.65 100.70 55445.32 88888.00 2007-06-14 02:14:02.750 165 12294.65 100.67 55445.30 88888.00 2007-06-14 02:14:02.875 165 12294.65 100.70 55445.28 88888.00 2007-06-14 02:14:03.000 165 12294.60 100.60 55445.25 88888.00 2007-06-14 02:14:03.125 165 12294.67 100.60 55445.25 88888.00 2007-06-14 02:14:03.250 165 12294.77 100.65 55445.25 88888.00 2007-06-14 02:14:03.375 165 12294.80 100.67 55445.25 88888.00 2007-06-14 02:14:03.500 165 12294.70 100.62 55445.25 88888.00 2007-06-14 02:14:03.625 165 12294.73 100.67 55445.28 88888.00 2007-06-14 02:14:03.750 165 12294.73 100.75 55445.30 88888.00 2007-06-14 02:14:03.875 165 12294.75 100.75 55445.30 88888.00 2007-06-14 02:14:04.000 165 12294.73 100.72 55445.22 88888.00 2007-06-14 02:14:04.125 165 12294.83 100.78 55445.25 88888.00 2007-06-14 02:14:04.250 165 12294.88 100.72 55445.22 88888.00 2007-06-14 02:14:04.375 165 12294.85 100.70 55445.20 88888.00 2007-06-14 02:14:04.500 165 12294.88 100.72 55445.18 88888.00 2007-06-14 02:14:04.625 165 12294.92 100.80 55445.20 88888.00 2007-06-14 02:14:04.750 165 12294.90 100.75 55445.25 88888.00 2007-06-14 02:14:04.875 165 12294.90 100.70 55445.20 88888.00 2007-06-14 02:14:05.000 165 12294.88 100.67 55445.20 88888.00 2007-06-14 02:14:05.125 165 12294.90 100.67 55445.22 88888.00 2007-06-14 02:14:05.250 165 12294.98 100.72 55445.22 88888.00 2007-06-14 02:14:05.375 165 12294.92 100.70 55445.20 88888.00 2007-06-14 02:14:05.500 165 12294.85 100.65 55445.18 88888.00 2007-06-14 02:14:05.625 165 12294.88 100.62 55445.22 88888.00 2007-06-14 02:14:05.750 165 12294.92 100.70 55445.22 88888.00 2007-06-14 02:14:05.875 165 12294.92 100.75 55445.22 88888.00 2007-06-14 02:14:06.000 165 12294.88 100.70 55445.20 88888.00 2007-06-14 02:14:06.125 165 12294.95 100.75 55445.22 88888.00 2007-06-14 02:14:06.250 165 12294.95 100.70 55445.22 88888.00 2007-06-14 02:14:06.375 165 12294.95 100.72 55445.25 88888.00 2007-06-14 02:14:06.500 165 12294.95 100.75 55445.28 88888.00 2007-06-14 02:14:06.625 165 12295.00 100.72 55445.25 88888.00 2007-06-14 02:14:06.750 165 12295.05 100.72 55445.25 88888.00 2007-06-14 02:14:06.875 165 12295.05 100.78 55445.22 88888.00 2007-06-14 02:14:07.000 165 12295.08 100.78 55445.22 88888.00 2007-06-14 02:14:07.125 165 12295.08 100.78 55445.28 88888.00 2007-06-14 02:14:07.250 165 12295.10 100.72 55445.25 88888.00 2007-06-14 02:14:07.375 165 12295.15 100.70 55445.22 88888.00 2007-06-14 02:14:07.500 165 12295.23 100.80 55445.25 88888.00 2007-06-14 02:14:07.625 165 12295.30 100.83 55445.28 88888.00 2007-06-14 02:14:07.750 165 12295.27 100.80 55445.28 88888.00 2007-06-14 02:14:07.875 165 12295.23 100.78 55445.22 88888.00 2007-06-14 02:14:08.000 165 12295.23 100.72 55445.18 88888.00 2007-06-14 02:14:08.125 165 12295.17 100.72 55445.20 88888.00 2007-06-14 02:14:08.250 165 12295.20 100.72 55445.20 88888.00 2007-06-14 02:14:08.375 165 12295.27 100.75 55445.20 88888.00 2007-06-14 02:14:08.500 165 12295.20 100.72 55445.20 88888.00 2007-06-14 02:14:08.625 165 12295.10 100.78 55445.20 88888.00 2007-06-14 02:14:08.750 165 12295.08 100.80 55445.22 88888.00 2007-06-14 02:14:08.875 165 12295.15 100.80 55445.25 88888.00 2007-06-14 02:14:09.000 165 12295.23 100.80 55445.25 88888.00 2007-06-14 02:14:09.125 165 12295.25 100.78 55445.22 88888.00 2007-06-14 02:14:09.250 165 12295.25 100.78 55445.25 88888.00 2007-06-14 02:14:09.375 165 12295.30 100.83 55445.22 88888.00 2007-06-14 02:14:09.500 165 12295.27 100.80 55445.22 88888.00 2007-06-14 02:14:09.625 165 12295.30 100.78 55445.18 88888.00 2007-06-14 02:14:09.750 165 12295.38 100.80 55445.20 88888.00 2007-06-14 02:14:09.875 165 12295.40 100.75 55445.20 88888.00 2007-06-14 02:14:10.000 165 12295.35 100.72 55445.15 88888.00 2007-06-14 02:14:10.125 165 12295.42 100.85 55445.22 88888.00 2007-06-14 02:14:10.250 165 12295.38 100.85 55445.22 88888.00 2007-06-14 02:14:10.375 165 12295.38 100.83 55445.20 88888.00 2007-06-14 02:14:10.500 165 12295.40 100.80 55445.20 88888.00 2007-06-14 02:14:10.625 165 12295.42 100.78 55445.20 88888.00 2007-06-14 02:14:10.750 165 12295.48 100.80 55445.22 88888.00 2007-06-14 02:14:10.875 165 12295.50 100.83 55445.22 88888.00 2007-06-14 02:14:11.000 165 12295.50 100.80 55445.22 88888.00 2007-06-14 02:14:11.125 165 12295.48 100.80 55445.20 88888.00 2007-06-14 02:14:11.250 165 12295.48 100.72 55445.20 88888.00 2007-06-14 02:14:11.375 165 12295.48 100.75 55445.18 88888.00 2007-06-14 02:14:11.500 165 12295.52 100.83 55445.20 88888.00 2007-06-14 02:14:11.625 165 12295.52 100.83 55445.20 88888.00 2007-06-14 02:14:11.750 165 12295.58 100.80 55445.20 88888.00 2007-06-14 02:14:11.875 165 12295.62 100.80 55445.20 88888.00 2007-06-14 02:14:12.000 165 12295.62 100.83 55445.20 88888.00 2007-06-14 02:14:12.125 165 12295.60 100.83 55445.20 88888.00 2007-06-14 02:14:12.250 165 12295.60 100.80 55445.20 88888.00 2007-06-14 02:14:12.375 165 12295.65 100.83 55445.20 88888.00 2007-06-14 02:14:12.500 165 12295.70 100.80 55445.22 88888.00 2007-06-14 02:14:12.625 165 12295.67 100.83 55445.18 88888.00 2007-06-14 02:14:12.750 165 12295.65 100.92 55445.20 88888.00 2007-06-14 02:14:12.875 165 12295.65 100.88 55445.20 88888.00 2007-06-14 02:14:13.000 165 12295.67 100.85 55445.18 88888.00 2007-06-14 02:14:13.125 165 12295.65 100.85 55445.18 88888.00 2007-06-14 02:14:13.250 165 12295.67 100.83 55445.18 88888.00 2007-06-14 02:14:13.375 165 12295.70 100.85 55445.20 88888.00 2007-06-14 02:14:13.500 165 12295.67 100.83 55445.18 88888.00 2007-06-14 02:14:13.625 165 12295.65 100.85 55445.15 88888.00 2007-06-14 02:14:13.750 165 12295.65 100.95 55445.18 88888.00 2007-06-14 02:14:13.875 165 12295.67 100.92 55445.22 88888.00 2007-06-14 02:14:14.000 165 12295.67 100.88 55445.15 88888.00 2007-06-14 02:14:14.125 165 12295.65 100.80 55445.12 88888.00 2007-06-14 02:14:14.250 165 12295.70 100.78 55445.12 88888.00 2007-06-14 02:14:14.375 165 12295.70 100.83 55445.15 88888.00 2007-06-14 02:14:14.500 165 12295.70 100.83 55445.15 88888.00 2007-06-14 02:14:14.625 165 12295.73 100.85 55445.15 88888.00 2007-06-14 02:14:14.750 165 12295.77 100.85 55445.15 88888.00 2007-06-14 02:14:14.875 165 12295.83 100.88 55445.18 88888.00 2007-06-14 02:14:15.000 165 12295.77 100.88 55445.12 88888.00 2007-06-14 02:14:15.125 165 12295.80 100.88 55445.12 88888.00 2007-06-14 02:14:15.250 165 12295.83 100.85 55445.12 88888.00 2007-06-14 02:14:15.375 165 12295.90 100.90 55445.15 88888.00 2007-06-14 02:14:15.500 165 12295.85 100.92 55445.15 88888.00 2007-06-14 02:14:15.625 165 12295.85 100.90 55445.15 88888.00 2007-06-14 02:14:15.750 165 12295.88 100.88 55445.20 88888.00 2007-06-14 02:14:15.875 165 12295.88 100.88 55445.18 88888.00 2007-06-14 02:14:16.000 165 12295.90 100.85 55445.15 88888.00 2007-06-14 02:14:16.125 165 12295.92 100.92 55445.18 88888.00 2007-06-14 02:14:16.250 165 12295.83 100.85 55445.12 88888.00 2007-06-14 02:14:16.375 165 12295.77 100.88 55445.10 88888.00 2007-06-14 02:14:16.500 165 12295.88 100.90 55445.12 88888.00 2007-06-14 02:14:16.625 165 12295.95 100.95 55445.18 88888.00 2007-06-14 02:14:16.750 165 12296.02 100.95 55445.22 88888.00 2007-06-14 02:14:16.875 165 12296.05 100.90 55445.20 88888.00 2007-06-14 02:14:17.000 165 12295.95 100.88 55445.18 88888.00 2007-06-14 02:14:17.125 165 12295.90 100.92 55445.18 88888.00 2007-06-14 02:14:17.250 165 12295.88 100.90 55445.18 88888.00 2007-06-14 02:14:17.375 165 12295.90 100.90 55445.15 88888.00 2007-06-14 02:14:17.500 165 12295.95 100.92 55445.12 88888.00 2007-06-14 02:14:17.625 165 12295.95 100.90 55445.10 88888.00 2007-06-14 02:14:17.750 165 12295.98 100.92 55445.12 88888.00 2007-06-14 02:14:17.875 165 12295.95 100.95 55445.15 88888.00 2007-06-14 02:14:18.000 165 12295.88 100.97 55445.15 88888.00 2007-06-14 02:14:18.125 165 12295.88 100.92 55445.15 88888.00 2007-06-14 02:14:18.250 165 12295.95 100.95 55445.15 88888.00 2007-06-14 02:14:18.375 165 12296.02 101.00 55445.18 88888.00 2007-06-14 02:14:18.500 165 12296.05 100.97 55445.15 88888.00 2007-06-14 02:14:18.625 165 12296.00 100.92 55445.12 88888.00 2007-06-14 02:14:18.750 165 12296.05 100.90 55445.12 88888.00 2007-06-14 02:14:18.875 165 12296.10 100.92 55445.12 88888.00 2007-06-14 02:14:19.000 165 12296.08 100.95 55445.15 88888.00 2007-06-14 02:14:19.125 165 12296.05 100.95 55445.15 88888.00 2007-06-14 02:14:19.250 165 12296.08 100.97 55445.15 88888.00 2007-06-14 02:14:19.375 165 12296.10 100.97 55445.12 88888.00 2007-06-14 02:14:19.500 165 12296.08 100.95 55445.10 88888.00 2007-06-14 02:14:19.625 165 12296.05 100.90 55445.12 88888.00 2007-06-14 02:14:19.750 165 12296.10 100.90 55445.12 88888.00 2007-06-14 02:14:19.875 165 12296.08 100.95 55445.15 88888.00 2007-06-14 02:14:20.000 165 12296.02 100.97 55445.12 88888.00 2007-06-14 02:14:20.125 165 12296.08 100.95 55445.15 88888.00 2007-06-14 02:14:20.250 165 12296.02 100.92 55445.15 88888.00 2007-06-14 02:14:20.375 165 12296.10 101.00 55445.15 88888.00 2007-06-14 02:14:20.500 165 12296.17 101.03 55445.18 88888.00 2007-06-14 02:14:20.625 165 12296.20 101.08 55445.18 88888.00 2007-06-14 02:14:20.750 165 12296.20 101.05 55445.20 88888.00 2007-06-14 02:14:20.875 165 12296.27 101.00 55445.18 88888.00 2007-06-14 02:14:21.000 165 12296.30 100.97 55445.12 88888.00 2007-06-14 02:14:21.125 165 12296.30 100.95 55445.15 88888.00 2007-06-14 02:14:21.250 165 12296.40 101.00 55445.18 88888.00 2007-06-14 02:14:21.375 165 12296.33 100.95 55445.15 88888.00 2007-06-14 02:14:21.500 165 12296.25 101.00 55445.15 88888.00 2007-06-14 02:14:21.625 165 12296.27 101.00 55445.20 88888.00 2007-06-14 02:14:21.750 165 12296.20 100.97 55445.15 88888.00 2007-06-14 02:14:21.875 165 12296.20 100.95 55445.12 88888.00 2007-06-14 02:14:22.000 165 12296.30 101.00 55445.15 88888.00 2007-06-14 02:14:22.125 165 12296.35 100.97 55445.12 88888.00 2007-06-14 02:14:22.250 165 12296.40 100.97 55445.18 88888.00 2007-06-14 02:14:22.375 165 12296.45 101.10 55445.18 88888.00 2007-06-14 02:14:22.500 165 12296.42 101.10 55445.20 88888.00 2007-06-14 02:14:22.625 165 12296.35 101.00 55445.18 88888.00 2007-06-14 02:14:22.750 165 12296.38 100.97 55445.15 88888.00 2007-06-14 02:14:22.875 165 12296.40 101.03 55445.18 88888.00 2007-06-14 02:14:23.000 165 12296.45 101.00 55445.20 88888.00 2007-06-14 02:14:23.125 165 12296.42 100.97 55445.18 88888.00 2007-06-14 02:14:23.250 165 12296.42 101.03 55445.18 88888.00 2007-06-14 02:14:23.375 165 12296.48 101.05 55445.18 88888.00 2007-06-14 02:14:23.500 165 12296.48 101.03 55445.15 88888.00 2007-06-14 02:14:23.625 165 12296.45 100.97 55445.15 88888.00 2007-06-14 02:14:23.750 165 12296.50 101.03 55445.15 88888.00 2007-06-14 02:14:23.875 165 12296.50 101.05 55445.20 88888.00 2007-06-14 02:14:24.000 165 12296.45 101.05 55445.18 88888.00 2007-06-14 02:14:24.125 165 12296.38 101.00 55445.15 88888.00 2007-06-14 02:14:24.250 165 12296.40 101.00 55445.15 88888.00 2007-06-14 02:14:24.375 165 12296.48 101.05 55445.18 88888.00 2007-06-14 02:14:24.500 165 12296.45 101.08 55445.15 88888.00 2007-06-14 02:14:24.625 165 12296.38 101.03 55445.12 88888.00 2007-06-14 02:14:24.750 165 12296.40 100.97 55445.15 88888.00 2007-06-14 02:14:24.875 165 12296.42 101.00 55445.18 88888.00 2007-06-14 02:14:25.000 165 12296.52 101.05 55445.15 88888.00 2007-06-14 02:14:25.125 165 12296.55 101.03 55445.15 88888.00 2007-06-14 02:14:25.250 165 12296.52 101.05 55445.15 88888.00 2007-06-14 02:14:25.375 165 12296.55 101.08 55445.18 88888.00 2007-06-14 02:14:25.500 165 12296.55 101.08 55445.15 88888.00 2007-06-14 02:14:25.625 165 12296.52 101.00 55445.12 88888.00 2007-06-14 02:14:25.750 165 12296.60 101.05 55445.15 88888.00 2007-06-14 02:14:25.875 165 12296.67 101.08 55445.15 88888.00 2007-06-14 02:14:26.000 165 12296.65 101.08 55445.15 88888.00 2007-06-14 02:14:26.125 165 12296.52 101.05 55445.12 88888.00 2007-06-14 02:14:26.250 165 12296.48 101.05 55445.18 88888.00 2007-06-14 02:14:26.375 165 12296.58 101.08 55445.18 88888.00 2007-06-14 02:14:26.500 165 12296.62 101.08 55445.15 88888.00 2007-06-14 02:14:26.625 165 12296.65 101.15 55445.12 88888.00 2007-06-14 02:14:26.750 165 12296.67 101.12 55445.12 88888.00 2007-06-14 02:14:26.875 165 12296.65 101.10 55445.15 88888.00 2007-06-14 02:14:27.000 165 12296.65 101.12 55445.15 88888.00 2007-06-14 02:14:27.125 165 12296.65 101.10 55445.15 88888.00 2007-06-14 02:14:27.250 165 12296.67 101.08 55445.15 88888.00 2007-06-14 02:14:27.375 165 12296.67 101.08 55445.15 88888.00 2007-06-14 02:14:27.500 165 12296.60 101.08 55445.15 88888.00 2007-06-14 02:14:27.625 165 12296.67 101.10 55445.15 88888.00 2007-06-14 02:14:27.750 165 12296.70 101.05 55445.12 88888.00 2007-06-14 02:14:27.875 165 12296.62 101.08 55445.12 88888.00 2007-06-14 02:14:28.000 165 12296.62 101.15 55445.15 88888.00 2007-06-14 02:14:28.125 165 12296.70 101.20 55445.20 88888.00 2007-06-14 02:14:28.250 165 12296.65 101.12 55445.15 88888.00 2007-06-14 02:14:28.375 165 12296.60 101.10 55445.15 88888.00 2007-06-14 02:14:28.500 165 12296.65 101.12 55445.15 88888.00 2007-06-14 02:14:28.625 165 12296.73 101.15 55445.15 88888.00 2007-06-14 02:14:28.750 165 12296.77 101.15 55445.15 88888.00 2007-06-14 02:14:28.875 165 12296.73 101.15 55445.15 88888.00 2007-06-14 02:14:29.000 165 12296.75 101.12 55445.12 88888.00 2007-06-14 02:14:29.125 165 12296.75 101.10 55445.15 88888.00 2007-06-14 02:14:29.250 165 12296.83 101.15 55445.18 88888.00 2007-06-14 02:14:29.375 165 12296.88 101.20 55445.18 88888.00 2007-06-14 02:14:29.500 165 12296.83 101.22 55445.15 88888.00 2007-06-14 02:14:29.625 165 12296.83 101.25 55445.20 88888.00 2007-06-14 02:14:29.750 165 12296.80 101.17 55445.20 88888.00 2007-06-14 02:14:29.875 165 12296.77 101.17 55445.18 88888.00 2007-06-14 02:14:30.000 165 12296.80 101.17 55445.20 88888.00 2007-06-14 02:14:30.125 165 12296.75 101.12 55445.15 88888.00 2007-06-14 02:14:30.250 165 12296.70 101.10 55445.15 88888.00 2007-06-14 02:14:30.375 165 12296.75 101.15 55445.12 88888.00 2007-06-14 02:14:30.500 165 12296.77 101.22 55445.15 88888.00 2007-06-14 02:14:30.625 165 12296.75 101.17 55445.18 88888.00 2007-06-14 02:14:30.750 165 12296.73 101.17 55445.15 88888.00 2007-06-14 02:14:30.875 165 12296.77 101.17 55445.12 88888.00 2007-06-14 02:14:31.000 165 12296.85 101.20 55445.12 88888.00 2007-06-14 02:14:31.125 165 12296.83 101.20 55445.15 88888.00 2007-06-14 02:14:31.250 165 12296.80 101.20 55445.18 88888.00 2007-06-14 02:14:31.375 165 12296.73 101.22 55445.15 88888.00 2007-06-14 02:14:31.500 165 12296.67 101.20 55445.15 88888.00 2007-06-14 02:14:31.625 165 12296.80 101.22 55445.15 88888.00 2007-06-14 02:14:31.750 165 12296.83 101.22 55445.15 88888.00 2007-06-14 02:14:31.875 165 12296.85 101.22 55445.20 88888.00 2007-06-14 02:14:32.000 165 12296.83 101.22 55445.18 88888.00 2007-06-14 02:14:32.125 165 12296.90 101.28 55445.20 88888.00 2007-06-14 02:14:32.250 165 12296.95 101.25 55445.22 88888.00 2007-06-14 02:14:32.375 165 12297.02 101.25 55445.25 88888.00 2007-06-14 02:14:32.500 165 12297.05 101.30 55445.22 88888.00 2007-06-14 02:14:32.625 165 12297.08 101.25 55445.20 88888.00 2007-06-14 02:14:32.750 165 12297.02 101.25 55445.18 88888.00 2007-06-14 02:14:32.875 165 12297.02 101.22 55445.18 88888.00 2007-06-14 02:14:33.000 165 12297.08 101.25 55445.18 88888.00 2007-06-14 02:14:33.125 165 12297.15 101.22 55445.18 88888.00 2007-06-14 02:14:33.250 165 12297.10 101.20 55445.18 88888.00 2007-06-14 02:14:33.375 165 12297.15 101.20 55445.18 88888.00 2007-06-14 02:14:33.500 165 12297.12 101.22 55445.15 88888.00 2007-06-14 02:14:33.625 165 12297.05 101.22 55445.12 88888.00 2007-06-14 02:14:33.750 165 12297.05 101.28 55445.15 88888.00 2007-06-14 02:14:33.875 165 12297.10 101.28 55445.15 88888.00 2007-06-14 02:14:34.000 165 12297.12 101.20 55445.15 88888.00 2007-06-14 02:14:34.125 165 12297.12 101.20 55445.15 88888.00 2007-06-14 02:14:34.250 165 12297.00 101.17 55445.10 88888.00 2007-06-14 02:14:34.375 165 12296.95 101.20 55445.12 88888.00 2007-06-14 02:14:34.500 165 12296.98 101.20 55445.12 88888.00 2007-06-14 02:14:34.625 165 12297.10 101.28 55445.18 88888.00 2007-06-14 02:14:34.750 165 12297.15 101.25 55445.15 88888.00 2007-06-14 02:14:34.875 165 12297.17 101.25 55445.15 88888.00 2007-06-14 02:14:35.000 165 12297.15 101.22 55445.12 88888.00 2007-06-14 02:14:35.125 165 12297.15 101.22 55445.15 88888.00 2007-06-14 02:14:35.250 165 12297.17 101.22 55445.18 88888.00 2007-06-14 02:14:35.375 165 12297.20 101.25 55445.18 88888.00 2007-06-14 02:14:35.500 165 12297.17 101.22 55445.15 88888.00 2007-06-14 02:14:35.625 165 12297.12 101.22 55445.12 88888.00 2007-06-14 02:14:35.750 165 12297.08 101.22 55445.15 88888.00 2007-06-14 02:14:35.875 165 12297.10 101.25 55445.18 88888.00 2007-06-14 02:14:36.000 165 12297.05 101.17 55445.12 88888.00 2007-06-14 02:14:36.125 165 12297.08 101.17 55445.12 88888.00 2007-06-14 02:14:36.250 165 12297.15 101.22 55445.18 88888.00 2007-06-14 02:14:36.375 165 12297.17 101.25 55445.18 88888.00 2007-06-14 02:14:36.500 165 12297.15 101.28 55445.18 88888.00 2007-06-14 02:14:36.625 165 12297.12 101.30 55445.18 88888.00 2007-06-14 02:14:36.750 165 12297.15 101.28 55445.15 88888.00 2007-06-14 02:14:36.875 165 12297.20 101.22 55445.12 88888.00 2007-06-14 02:14:37.000 165 12297.27 101.20 55445.10 88888.00 2007-06-14 02:14:37.125 165 12297.38 101.28 55445.18 88888.00 2007-06-14 02:14:37.250 165 12297.35 101.28 55445.20 88888.00 2007-06-14 02:14:37.375 165 12297.30 101.28 55445.20 88888.00 2007-06-14 02:14:37.500 165 12297.30 101.28 55445.20 88888.00 2007-06-14 02:14:37.625 165 12297.38 101.28 55445.22 88888.00 2007-06-14 02:14:37.750 165 12297.35 101.33 55445.20 88888.00 2007-06-14 02:14:37.875 165 12297.27 101.33 55445.20 88888.00 2007-06-14 02:14:38.000 165 12297.30 101.28 55445.22 88888.00 2007-06-14 02:14:38.125 165 12297.33 101.25 55445.20 88888.00 2007-06-14 02:14:38.250 165 12297.35 101.28 55445.22 88888.00 2007-06-14 02:14:38.375 165 12297.35 101.25 55445.20 88888.00 2007-06-14 02:14:38.500 165 12297.30 101.30 55445.20 88888.00 2007-06-14 02:14:38.625 165 12297.40 101.33 55445.20 88888.00 2007-06-14 02:14:38.750 165 12297.40 101.28 55445.18 88888.00 2007-06-14 02:14:38.875 165 12297.40 101.33 55445.20 88888.00 2007-06-14 02:14:39.000 165 12297.33 101.28 55445.18 88888.00 2007-06-14 02:14:39.125 165 12297.33 101.30 55445.20 88888.00 2007-06-14 02:14:39.250 165 12297.40 101.33 55445.20 88888.00 2007-06-14 02:14:39.375 165 12297.42 101.35 55445.20 88888.00 2007-06-14 02:14:39.500 165 12297.38 101.25 55445.18 88888.00 2007-06-14 02:14:39.625 165 12297.33 101.28 55445.15 88888.00 2007-06-14 02:14:39.750 165 12297.38 101.33 55445.18 88888.00 2007-06-14 02:14:39.875 165 12297.42 101.30 55445.20 88888.00 2007-06-14 02:14:40.000 165 12297.52 101.33 55445.22 88888.00 2007-06-14 02:14:40.125 165 12297.48 101.28 55445.22 88888.00 2007-06-14 02:14:40.250 165 12297.45 101.30 55445.25 88888.00 2007-06-14 02:14:40.375 165 12297.48 101.33 55445.22 88888.00 2007-06-14 02:14:40.500 165 12297.45 101.33 55445.18 88888.00 2007-06-14 02:14:40.625 165 12297.50 101.33 55445.15 88888.00 2007-06-14 02:14:40.750 165 12297.52 101.33 55445.18 88888.00 2007-06-14 02:14:40.875 165 12297.48 101.33 55445.20 88888.00 2007-06-14 02:14:41.000 165 12297.52 101.40 55445.20 88888.00 2007-06-14 02:14:41.125 165 12297.58 101.40 55445.20 88888.00 2007-06-14 02:14:41.250 165 12297.58 101.45 55445.25 88888.00 2007-06-14 02:14:41.375 165 12297.55 101.38 55445.22 88888.00 2007-06-14 02:14:41.500 165 12297.55 101.38 55445.22 88888.00 2007-06-14 02:14:41.625 165 12297.52 101.30 55445.18 88888.00 2007-06-14 02:14:41.750 165 12297.48 101.35 55445.18 88888.00 2007-06-14 02:14:41.875 165 12297.50 101.38 55445.20 88888.00 2007-06-14 02:14:42.000 165 12297.55 101.40 55445.20 88888.00 2007-06-14 02:14:42.125 165 12297.58 101.40 55445.20 88888.00 2007-06-14 02:14:42.250 165 12297.50 101.38 55445.20 88888.00 2007-06-14 02:14:42.375 165 12297.58 101.40 55445.20 88888.00 2007-06-14 02:14:42.500 165 12297.65 101.42 55445.20 88888.00 2007-06-14 02:14:42.625 165 12297.73 101.40 55445.20 88888.00 2007-06-14 02:14:42.750 165 12297.67 101.35 55445.20 88888.00 2007-06-14 02:14:42.875 165 12297.65 101.38 55445.20 88888.00 2007-06-14 02:14:43.000 165 12297.70 101.38 55445.18 88888.00 2007-06-14 02:14:43.125 165 12297.67 101.35 55445.18 88888.00 2007-06-14 02:14:43.250 165 12297.62 101.40 55445.18 88888.00 2007-06-14 02:14:43.375 165 12297.65 101.40 55445.20 88888.00 2007-06-14 02:14:43.500 165 12297.62 101.38 55445.20 88888.00 2007-06-14 02:14:43.625 165 12297.62 101.38 55445.22 88888.00 2007-06-14 02:14:43.750 165 12297.65 101.35 55445.20 88888.00 2007-06-14 02:14:43.875 165 12297.70 101.33 55445.20 88888.00 2007-06-14 02:14:44.000 165 12297.67 101.38 55445.20 88888.00 2007-06-14 02:14:44.125 165 12297.77 101.38 55445.25 88888.00 2007-06-14 02:14:44.250 165 12297.77 101.38 55445.25 88888.00 2007-06-14 02:14:44.375 165 12297.83 101.45 55445.22 88888.00 2007-06-14 02:14:44.500 165 12297.83 101.45 55445.22 88888.00 2007-06-14 02:14:44.625 165 12297.80 101.42 55445.20 88888.00 2007-06-14 02:14:44.750 165 12297.73 101.40 55445.18 88888.00 2007-06-14 02:14:44.875 165 12297.70 101.38 55445.15 88888.00 2007-06-14 02:14:45.000 165 12297.75 101.42 55445.20 88888.00 2007-06-14 02:14:45.125 165 12297.80 101.40 55445.22 88888.00 2007-06-14 02:14:45.250 165 12297.77 101.42 55445.25 88888.00 2007-06-14 02:14:45.375 165 12297.73 101.42 55445.22 88888.00 2007-06-14 02:14:45.500 165 12297.75 101.40 55445.20 88888.00 2007-06-14 02:14:45.625 165 12297.77 101.40 55445.22 88888.00 2007-06-14 02:14:45.750 165 12297.80 101.42 55445.22 88888.00 2007-06-14 02:14:45.875 165 12297.80 101.45 55445.25 88888.00 2007-06-14 02:14:46.000 165 12297.83 101.42 55445.22 88888.00 2007-06-14 02:14:46.125 165 12297.85 101.40 55445.22 88888.00 2007-06-14 02:14:46.250 165 12297.90 101.42 55445.22 88888.00 2007-06-14 02:14:46.375 165 12297.92 101.45 55445.22 88888.00 2007-06-14 02:14:46.500 165 12297.92 101.45 55445.25 88888.00 2007-06-14 02:14:46.625 165 12297.90 101.40 55445.20 88888.00 2007-06-14 02:14:46.750 165 12297.98 101.35 55445.20 88888.00 2007-06-14 02:14:46.875 165 12297.98 101.40 55445.25 88888.00 2007-06-14 02:14:47.000 165 12297.98 101.45 55445.25 88888.00 2007-06-14 02:14:47.125 165 12297.98 101.47 55445.28 88888.00 2007-06-14 02:14:47.250 165 12297.90 101.40 55445.22 88888.00 2007-06-14 02:14:47.375 165 12297.85 101.40 55445.20 88888.00 2007-06-14 02:14:47.500 165 12297.90 101.42 55445.20 88888.00 2007-06-14 02:14:47.625 165 12297.90 101.45 55445.20 88888.00 2007-06-14 02:14:47.750 165 12297.88 101.40 55445.20 88888.00 2007-06-14 02:14:47.875 165 12297.85 101.45 55445.22 88888.00 2007-06-14 02:14:48.000 165 12297.80 101.45 55445.22 88888.00 2007-06-14 02:14:48.125 165 12297.88 101.42 55445.22 88888.00 2007-06-14 02:14:48.250 165 12297.95 101.42 55445.20 88888.00 2007-06-14 02:14:48.375 165 12298.02 101.50 55445.22 88888.00 2007-06-14 02:14:48.500 165 12298.05 101.50 55445.22 88888.00 2007-06-14 02:14:48.625 165 12298.02 101.42 55445.18 88888.00 2007-06-14 02:14:48.750 165 12298.05 101.50 55445.20 88888.00 2007-06-14 02:14:48.875 165 12298.05 101.45 55445.20 88888.00 2007-06-14 02:14:49.000 165 12298.05 101.40 55445.18 88888.00 2007-06-14 02:14:49.125 165 12298.05 101.40 55445.18 88888.00 2007-06-14 02:14:49.250 165 12298.05 101.45 55445.20 88888.00 2007-06-14 02:14:49.375 165 12298.05 101.45 55445.20 88888.00 2007-06-14 02:14:49.500 165 12298.00 101.38 55445.20 88888.00 2007-06-14 02:14:49.625 165 12298.02 101.40 55445.18 88888.00 2007-06-14 02:14:49.750 165 12298.12 101.47 55445.22 88888.00 2007-06-14 02:14:49.875 165 12298.08 101.45 55445.22 88888.00 2007-06-14 02:14:50.000 165 12298.00 101.42 55445.25 88888.00 2007-06-14 02:14:50.125 165 12298.08 101.47 55445.25 88888.00 2007-06-14 02:14:50.250 165 12298.17 101.47 55445.30 88888.00 2007-06-14 02:14:50.375 165 12298.17 101.45 55445.25 88888.00 2007-06-14 02:14:50.500 165 12298.17 101.45 55445.22 88888.00 2007-06-14 02:14:50.625 165 12298.17 101.42 55445.22 88888.00 2007-06-14 02:14:50.750 165 12298.25 101.40 55445.25 88888.00 2007-06-14 02:14:50.875 165 12298.30 101.45 55445.25 88888.00 2007-06-14 02:14:51.000 165 12298.30 101.45 55445.25 88888.00 2007-06-14 02:14:51.125 165 12298.20 101.45 55445.20 88888.00 2007-06-14 02:14:51.250 165 12298.17 101.45 55445.20 88888.00 2007-06-14 02:14:51.375 165 12298.23 101.47 55445.22 88888.00 2007-06-14 02:14:51.500 165 12298.27 101.50 55445.22 88888.00 2007-06-14 02:14:51.625 165 12298.33 101.47 55445.25 88888.00 2007-06-14 02:14:51.750 165 12298.35 101.47 55445.25 88888.00 2007-06-14 02:14:51.875 165 12298.33 101.50 55445.25 88888.00 2007-06-14 02:14:52.000 165 12298.30 101.50 55445.22 88888.00 2007-06-14 02:14:52.125 165 12298.35 101.45 55445.25 88888.00 2007-06-14 02:14:52.250 165 12298.35 101.40 55445.22 88888.00 2007-06-14 02:14:52.375 165 12298.33 101.40 55445.22 88888.00 2007-06-14 02:14:52.500 165 12298.27 101.40 55445.22 88888.00 2007-06-14 02:14:52.625 165 12298.30 101.47 55445.25 88888.00 2007-06-14 02:14:52.750 165 12298.33 101.50 55445.28 88888.00 2007-06-14 02:14:52.875 165 12298.38 101.42 55445.22 88888.00 2007-06-14 02:14:53.000 165 12298.35 101.35 55445.18 88888.00 2007-06-14 02:14:53.125 165 12298.38 101.42 55445.22 88888.00 2007-06-14 02:14:53.250 165 12298.38 101.53 55445.28 88888.00 2007-06-14 02:14:53.375 165 12298.35 101.47 55445.25 88888.00 2007-06-14 02:14:53.500 165 12298.38 101.42 55445.22 88888.00 2007-06-14 02:14:53.625 165 12298.42 101.45 55445.22 88888.00 2007-06-14 02:14:53.750 165 12298.42 101.47 55445.22 88888.00 2007-06-14 02:14:53.875 165 12298.38 101.45 55445.22 88888.00 2007-06-14 02:14:54.000 165 12298.35 101.42 55445.22 88888.00 2007-06-14 02:14:54.125 165 12298.38 101.45 55445.22 88888.00 2007-06-14 02:14:54.250 165 12298.40 101.45 55445.25 88888.00 2007-06-14 02:14:54.375 165 12298.48 101.45 55445.25 88888.00 2007-06-14 02:14:54.500 165 12298.55 101.50 55445.25 88888.00 2007-06-14 02:14:54.625 165 12298.55 101.50 55445.28 88888.00 2007-06-14 02:14:54.750 165 12298.48 101.53 55445.25 88888.00 2007-06-14 02:14:54.875 165 12298.45 101.50 55445.22 88888.00 2007-06-14 02:14:55.000 165 12298.48 101.45 55445.22 88888.00 2007-06-14 02:14:55.125 165 12298.48 101.45 55445.25 88888.00 2007-06-14 02:14:55.250 165 12298.45 101.45 55445.28 88888.00 2007-06-14 02:14:55.375 165 12298.52 101.50 55445.30 88888.00 2007-06-14 02:14:55.500 165 12298.60 101.55 55445.28 88888.00 2007-06-14 02:14:55.625 165 12298.62 101.50 55445.28 88888.00 2007-06-14 02:14:55.750 165 12298.60 101.50 55445.28 88888.00 2007-06-14 02:14:55.875 165 12298.55 101.47 55445.25 88888.00 2007-06-14 02:14:56.000 165 12298.60 101.50 55445.22 88888.00 2007-06-14 02:14:56.125 165 12298.58 101.53 55445.25 88888.00 2007-06-14 02:14:56.250 165 12298.58 101.50 55445.22 88888.00 2007-06-14 02:14:56.375 165 12298.58 101.45 55445.20 88888.00 2007-06-14 02:14:56.500 165 12298.62 101.45 55445.22 88888.00 2007-06-14 02:14:56.625 165 12298.70 101.42 55445.28 88888.00 2007-06-14 02:14:56.750 165 12298.77 101.55 55445.28 88888.00 2007-06-14 02:14:56.875 165 12298.65 101.47 55445.22 88888.00 2007-06-14 02:14:57.000 165 12298.67 101.45 55445.20 88888.00 2007-06-14 02:14:57.125 165 12298.62 101.47 55445.25 88888.00 2007-06-14 02:14:57.250 165 12298.62 101.50 55445.28 88888.00 2007-06-14 02:14:57.375 165 12298.65 101.50 55445.22 88888.00 2007-06-14 02:14:57.500 165 12298.58 101.50 55445.28 88888.00 2007-06-14 02:14:57.625 165 12298.55 101.53 55445.28 88888.00 2007-06-14 02:14:57.750 165 12298.60 101.47 55445.28 88888.00 2007-06-14 02:14:57.875 165 12298.62 101.45 55445.28 88888.00 2007-06-14 02:14:58.000 165 12298.65 101.47 55445.22 88888.00 2007-06-14 02:14:58.125 165 12298.67 101.50 55445.25 88888.00 2007-06-14 02:14:58.250 165 12298.67 101.47 55445.25 88888.00 2007-06-14 02:14:58.375 165 12298.70 101.47 55445.25 88888.00 2007-06-14 02:14:58.500 165 12298.70 101.47 55445.25 88888.00 2007-06-14 02:14:58.625 165 12298.70 101.50 55445.30 88888.00 2007-06-14 02:14:58.750 165 12298.65 101.55 55445.32 88888.00 2007-06-14 02:14:58.875 165 12298.67 101.55 55445.30 88888.00 2007-06-14 02:14:59.000 165 12298.67 101.53 55445.30 88888.00 2007-06-14 02:14:59.125 165 12298.70 101.53 55445.30 88888.00 2007-06-14 02:14:59.250 165 12298.77 101.55 55445.30 88888.00 2007-06-14 02:14:59.375 165 12298.77 101.55 55445.30 88888.00 2007-06-14 02:14:59.500 165 12298.67 101.50 55445.25 88888.00 2007-06-14 02:14:59.625 165 12298.67 101.45 55445.25 88888.00 2007-06-14 02:14:59.750 165 12298.65 101.47 55445.25 88888.00 2007-06-14 02:14:59.875 165 12298.77 101.53 55445.28 88888.00 2007-06-14 02:15:00.000 165 12298.77 101.50 55445.30 88888.00 2007-06-14 02:15:00.125 165 12298.70 101.50 55445.30 88888.00 2007-06-14 02:15:00.250 165 12298.65 101.53 55445.30 88888.00 2007-06-14 02:15:00.375 165 12298.67 101.58 55445.30 88888.00 2007-06-14 02:15:00.500 165 12298.75 101.53 55445.30 88888.00 2007-06-14 02:15:00.625 165 12298.77 101.53 55445.32 88888.00 2007-06-14 02:15:00.750 165 12298.80 101.55 55445.30 88888.00 2007-06-14 02:15:00.875 165 12298.80 101.58 55445.32 88888.00 2007-06-14 02:15:01.000 165 12298.73 101.55 55445.30 88888.00 2007-06-14 02:15:01.125 165 12298.70 101.53 55445.30 88888.00 2007-06-14 02:15:01.250 165 12298.73 101.50 55445.28 88888.00 2007-06-14 02:15:01.375 165 12298.80 101.58 55445.30 88888.00 2007-06-14 02:15:01.500 165 12298.73 101.55 55445.30 88888.00 2007-06-14 02:15:01.625 165 12298.73 101.53 55445.30 88888.00 2007-06-14 02:15:01.750 165 12298.80 101.55 55445.30 88888.00 2007-06-14 02:15:01.875 165 12298.83 101.53 55445.28 88888.00 2007-06-14 02:15:02.000 165 12298.77 101.55 55445.30 88888.00 2007-06-14 02:15:02.125 165 12298.83 101.58 55445.32 88888.00 2007-06-14 02:15:02.250 165 12298.80 101.55 55445.35 88888.00 2007-06-14 02:15:02.375 165 12298.83 101.55 55445.35 88888.00 2007-06-14 02:15:02.500 165 12298.83 101.58 55445.38 88888.00 2007-06-14 02:15:02.625 165 12298.77 101.60 55445.35 88888.00 2007-06-14 02:15:02.750 165 12298.83 101.58 55445.35 88888.00 2007-06-14 02:15:02.875 165 12298.85 101.60 55445.35 88888.00 2007-06-14 02:15:03.000 165 12298.80 101.53 55445.30 88888.00 2007-06-14 02:15:03.125 165 12298.77 101.50 55445.35 88888.00 2007-06-14 02:15:03.250 165 12298.83 101.55 55445.35 88888.00 2007-06-14 02:15:03.375 165 12298.85 101.53 55445.32 88888.00 2007-06-14 02:15:03.500 165 12298.90 101.50 55445.32 88888.00 2007-06-14 02:15:03.625 165 12298.90 101.53 55445.35 88888.00 2007-06-14 02:15:03.750 165 12298.90 101.53 55445.32 88888.00 2007-06-14 02:15:03.875 165 12298.90 101.53 55445.32 88888.00 2007-06-14 02:15:04.000 165 12298.85 101.47 55445.32 88888.00 2007-06-14 02:15:04.125 165 12298.85 101.50 55445.32 88888.00 2007-06-14 02:15:04.250 165 12298.88 101.53 55445.35 88888.00 2007-06-14 02:15:04.375 165 12298.88 101.55 55445.38 88888.00 2007-06-14 02:15:04.500 165 12298.92 101.60 55445.38 88888.00 2007-06-14 02:15:04.625 165 12298.90 101.55 55445.38 88888.00 2007-06-14 02:15:04.750 165 12298.90 101.50 55445.35 88888.00 2007-06-14 02:15:04.875 165 12298.85 101.47 55445.32 88888.00 2007-06-14 02:15:05.000 165 12298.80 101.45 55445.30 88888.00 2007-06-14 02:15:05.125 165 12298.80 101.53 55445.32 88888.00 2007-06-14 02:15:05.250 165 12298.88 101.55 55445.35 88888.00 2007-06-14 02:15:05.375 165 12298.95 101.55 55445.38 88888.00 2007-06-14 02:15:05.500 165 12298.92 101.53 55445.35 88888.00 2007-06-14 02:15:05.625 165 12298.95 101.53 55445.38 88888.00 2007-06-14 02:15:05.750 165 12299.10 101.60 55445.38 88888.00 2007-06-14 02:15:05.875 165 12299.10 101.58 55445.38 88888.00 2007-06-14 02:15:06.000 165 12299.02 101.58 55445.38 88888.00 2007-06-14 02:15:06.125 165 12299.00 101.58 55445.38 88888.00 2007-06-14 02:15:06.250 165 12299.05 101.55 55445.40 88888.00 2007-06-14 02:15:06.375 165 12299.08 101.53 55445.35 88888.00 2007-06-14 02:15:06.500 165 12299.15 101.53 55445.38 88888.00 2007-06-14 02:15:06.625 165 12299.17 101.55 55445.38 88888.00 2007-06-14 02:15:06.750 165 12299.15 101.55 55445.35 88888.00 2007-06-14 02:15:06.875 165 12299.08 101.53 55445.35 88888.00 2007-06-14 02:15:07.000 165 12299.08 101.58 55445.35 88888.00 2007-06-14 02:15:07.125 165 12299.10 101.60 55445.40 88888.00 2007-06-14 02:15:07.250 165 12299.20 101.55 55445.43 88888.00 2007-06-14 02:15:07.375 165 12299.17 101.55 55445.40 88888.00 2007-06-14 02:15:07.500 165 12299.17 101.50 55445.40 88888.00 2007-06-14 02:15:07.625 165 12299.15 101.50 55445.43 88888.00 2007-06-14 02:15:07.750 165 12299.15 101.55 55445.40 88888.00 2007-06-14 02:15:07.875 165 12299.10 101.50 55445.40 88888.00 2007-06-14 02:15:08.000 165 12299.05 101.47 55445.40 88888.00 2007-06-14 02:15:08.125 165 12299.08 101.55 55445.40 88888.00 2007-06-14 02:15:08.250 165 12299.15 101.55 55445.40 88888.00 2007-06-14 02:15:08.375 165 12299.17 101.50 55445.43 88888.00 2007-06-14 02:15:08.500 165 12299.15 101.53 55445.43 88888.00 2007-06-14 02:15:08.625 165 12299.12 101.55 55445.40 88888.00 2007-06-14 02:15:08.750 165 12299.05 101.50 55445.40 88888.00 2007-06-14 02:15:08.875 165 12299.02 101.53 55445.38 88888.00 2007-06-14 02:15:09.000 165 12299.12 101.58 55445.43 88888.00 2007-06-14 02:15:09.125 165 12299.17 101.55 55445.43 88888.00 2007-06-14 02:15:09.250 165 12299.12 101.58 55445.45 88888.00 2007-06-14 02:15:09.375 165 12299.10 101.53 55445.43 88888.00 2007-06-14 02:15:09.500 165 12299.10 101.50 55445.43 88888.00 2007-06-14 02:15:09.625 165 12299.08 101.53 55445.43 88888.00 2007-06-14 02:15:09.750 165 12299.12 101.55 55445.43 88888.00 2007-06-14 02:15:09.875 165 12299.17 101.55 55445.43 88888.00 2007-06-14 02:15:10.000 165 12299.17 101.53 55445.43 88888.00 2007-06-14 02:15:10.125 165 12299.17 101.53 55445.43 88888.00 2007-06-14 02:15:10.250 165 12299.17 101.55 55445.47 88888.00 2007-06-14 02:15:10.375 165 12299.10 101.60 55445.45 88888.00 2007-06-14 02:15:10.500 165 12299.10 101.58 55445.45 88888.00 2007-06-14 02:15:10.625 165 12299.05 101.55 55445.40 88888.00 2007-06-14 02:15:10.750 165 12299.10 101.53 55445.40 88888.00 2007-06-14 02:15:10.875 165 12299.20 101.53 55445.47 88888.00 2007-06-14 02:15:11.000 165 12299.20 101.55 55445.45 88888.00 2007-06-14 02:15:11.125 165 12299.23 101.60 55445.47 88888.00 2007-06-14 02:15:11.250 165 12299.20 101.55 55445.45 88888.00 2007-06-14 02:15:11.375 165 12299.12 101.55 55445.43 88888.00 2007-06-14 02:15:11.500 165 12299.10 101.50 55445.47 88888.00 2007-06-14 02:15:11.625 165 12299.10 101.53 55445.47 88888.00 2007-06-14 02:15:11.750 165 12299.08 101.55 55445.45 88888.00 2007-06-14 02:15:11.875 165 12299.08 101.55 55445.43 88888.00 2007-06-14 02:15:12.000 165 12299.02 101.47 55445.47 88888.00 2007-06-14 02:15:12.125 165 12299.05 101.53 55445.47 88888.00 2007-06-14 02:15:12.250 165 12299.12 101.58 55445.47 88888.00 2007-06-14 02:15:12.375 165 12299.12 101.55 55445.45 88888.00 2007-06-14 02:15:12.500 165 12299.15 101.55 55445.47 88888.00 2007-06-14 02:15:12.625 165 12299.12 101.60 55445.53 88888.00 2007-06-14 02:15:12.750 165 12299.15 101.65 55445.53 88888.00 2007-06-14 02:15:12.875 165 12299.15 101.62 55445.50 88888.00 2007-06-14 02:15:13.000 165 12299.15 101.53 55445.43 88888.00 2007-06-14 02:15:13.125 165 12299.15 101.47 55445.43 88888.00 2007-06-14 02:15:13.250 165 12299.12 101.55 55445.47 88888.00 2007-06-14 02:15:13.375 165 12299.17 101.60 55445.50 88888.00 2007-06-14 02:15:13.500 165 12299.17 101.58 55445.50 88888.00 2007-06-14 02:15:13.625 165 12299.12 101.50 55445.47 88888.00 2007-06-14 02:15:13.750 165 12299.15 101.47 55445.47 88888.00 2007-06-14 02:15:13.875 165 12299.17 101.55 55445.50 88888.00 2007-06-14 02:15:14.000 165 12299.12 101.58 55445.50 88888.00 2007-06-14 02:15:14.125 165 12299.15 101.58 55445.47 88888.00 2007-06-14 02:15:14.250 165 12299.20 101.58 55445.50 88888.00 2007-06-14 02:15:14.375 165 12299.15 101.60 55445.50 88888.00 2007-06-14 02:15:14.500 165 12299.12 101.62 55445.50 88888.00 2007-06-14 02:15:14.625 165 12299.25 101.67 55445.50 88888.00 2007-06-14 02:15:14.750 165 12299.23 101.62 55445.50 88888.00 2007-06-14 02:15:14.875 165 12299.12 101.60 55445.53 88888.00 2007-06-14 02:15:15.000 165 12299.15 101.60 55445.53 88888.00 2007-06-14 02:15:15.125 165 12299.23 101.60 55445.50 88888.00 2007-06-14 02:15:15.250 165 12299.25 101.55 55445.50 88888.00 2007-06-14 02:15:15.375 165 12299.25 101.55 55445.53 88888.00 2007-06-14 02:15:15.500 165 12299.20 101.53 55445.53 88888.00 2007-06-14 02:15:15.625 165 12299.20 101.55 55445.55 88888.00 2007-06-14 02:15:15.750 165 12299.23 101.62 55445.57 88888.00 2007-06-14 02:15:15.875 165 12299.23 101.58 55445.55 88888.00 2007-06-14 02:15:16.000 165 12299.17 101.50 55445.53 88888.00 2007-06-14 02:15:16.125 165 12299.15 101.53 55445.50 88888.00 2007-06-14 02:15:16.250 165 12299.23 101.58 55445.55 88888.00 2007-06-14 02:15:16.375 165 12299.33 101.60 55445.60 88888.00 2007-06-14 02:15:16.500 165 12299.27 101.60 55445.57 88888.00 2007-06-14 02:15:16.625 165 12299.30 101.55 55445.60 88888.00 2007-06-14 02:15:16.750 165 12299.40 101.55 55445.57 88888.00 2007-06-14 02:15:16.875 165 12299.35 101.55 55445.57 88888.00 2007-06-14 02:15:17.000 165 12299.20 101.53 55445.55 88888.00 2007-06-14 02:15:17.125 165 12299.23 101.58 55445.57 88888.00 2007-06-14 02:15:17.250 165 12299.30 101.58 55445.57 88888.00 2007-06-14 02:15:17.375 165 12299.30 101.55 55445.57 88888.00 2007-06-14 02:15:17.500 165 12299.25 101.55 55445.55 88888.00 2007-06-14 02:15:17.625 165 12299.25 101.50 55445.53 88888.00 2007-06-14 02:15:17.750 165 12299.12 101.47 55445.50 88888.00 2007-06-14 02:15:17.875 165 12299.08 101.53 55445.53 88888.00 2007-06-14 02:15:18.000 165 12299.17 101.58 55445.57 88888.00 2007-06-14 02:15:18.125 165 12299.25 101.58 55445.57 88888.00 2007-06-14 02:15:18.250 165 12299.30 101.50 55445.57 88888.00 2007-06-14 02:15:18.375 165 12299.40 101.55 55445.57 88888.00 2007-06-14 02:15:18.500 165 12299.33 101.55 55445.57 88888.00 2007-06-14 02:15:18.625 165 12299.20 101.53 55445.55 88888.00 2007-06-14 02:15:18.750 165 12299.20 101.55 55445.55 88888.00 2007-06-14 02:15:18.875 165 12299.23 101.58 55445.55 88888.00 2007-06-14 02:15:19.000 165 12299.25 101.58 55445.55 88888.00 2007-06-14 02:15:19.125 165 12299.25 101.50 55445.50 88888.00 2007-06-14 02:15:19.250 165 12299.25 101.50 55445.53 88888.00 2007-06-14 02:15:19.375 165 12299.20 101.50 55445.53 88888.00 2007-06-14 02:15:19.500 165 12299.30 101.55 55445.55 88888.00 2007-06-14 02:15:19.625 165 12299.38 101.60 55445.55 88888.00 2007-06-14 02:15:19.750 165 12299.42 101.58 55445.57 88888.00 2007-06-14 02:15:19.875 165 12299.35 101.53 55445.55 88888.00 2007-06-14 02:15:20.000 165 12299.27 101.58 55445.55 88888.00 2007-06-14 02:15:20.125 165 12299.25 101.55 55445.57 88888.00 2007-06-14 02:15:20.250 165 12299.33 101.55 55445.57 88888.00 2007-06-14 02:15:20.375 165 12299.33 101.53 55445.55 88888.00 2007-06-14 02:15:20.500 165 12299.35 101.55 55445.57 88888.00 2007-06-14 02:15:20.625 165 12299.40 101.58 55445.60 88888.00 2007-06-14 02:15:20.750 165 12299.40 101.58 55445.57 88888.00 2007-06-14 02:15:20.875 165 12299.48 101.55 55445.57 88888.00 2007-06-14 02:15:21.000 165 12299.42 101.55 55445.57 88888.00 2007-06-14 02:15:21.125 165 12299.38 101.55 55445.55 88888.00 2007-06-14 02:15:21.250 165 12299.38 101.55 55445.57 88888.00 2007-06-14 02:15:21.375 165 12299.40 101.58 55445.57 88888.00 2007-06-14 02:15:21.500 165 12299.38 101.55 55445.60 88888.00 2007-06-14 02:15:21.625 165 12299.40 101.55 55445.62 88888.00 2007-06-14 02:15:21.750 165 12299.40 101.55 55445.60 88888.00 2007-06-14 02:15:21.875 165 12299.42 101.55 55445.62 88888.00 2007-06-14 02:15:22.000 165 12299.48 101.58 55445.62 88888.00 2007-06-14 02:15:22.125 165 12299.48 101.62 55445.62 88888.00 2007-06-14 02:15:22.250 165 12299.42 101.58 55445.62 88888.00 2007-06-14 02:15:22.375 165 12299.48 101.55 55445.62 88888.00 2007-06-14 02:15:22.500 165 12299.45 101.50 55445.60 88888.00 2007-06-14 02:15:22.625 165 12299.40 101.47 55445.60 88888.00 2007-06-14 02:15:22.750 165 12299.45 101.53 55445.62 88888.00 2007-06-14 02:15:22.875 165 12299.45 101.53 55445.62 88888.00 2007-06-14 02:15:23.000 165 12299.38 101.47 55445.57 88888.00 2007-06-14 02:15:23.125 165 12299.40 101.50 55445.57 88888.00 2007-06-14 02:15:23.250 165 12299.45 101.55 55445.62 88888.00 2007-06-14 02:15:23.375 165 12299.48 101.55 55445.65 88888.00 2007-06-14 02:15:23.500 165 12299.45 101.53 55445.65 88888.00 2007-06-14 02:15:23.625 165 12299.38 101.50 55445.62 88888.00 2007-06-14 02:15:23.750 165 12299.33 101.53 55445.62 88888.00 2007-06-14 02:15:23.875 165 12299.35 101.53 55445.60 88888.00 2007-06-14 02:15:24.000 165 12299.38 101.53 55445.57 88888.00 2007-06-14 02:15:24.125 165 12299.38 101.50 55445.60 88888.00 2007-06-14 02:15:24.250 165 12299.30 101.50 55445.60 88888.00 2007-06-14 02:15:24.375 165 12299.33 101.53 55445.60 88888.00 2007-06-14 02:15:24.500 165 12299.42 101.55 55445.65 88888.00 2007-06-14 02:15:24.625 165 12299.48 101.55 55445.65 88888.00 2007-06-14 02:15:24.750 165 12299.45 101.55 55445.62 88888.00 2007-06-14 02:15:24.875 165 12299.48 101.53 55445.65 88888.00 2007-06-14 02:15:25.000 165 12299.50 101.55 55445.65 88888.00 2007-06-14 02:15:25.125 165 12299.48 101.53 55445.65 88888.00 2007-06-14 02:15:25.250 165 12299.40 101.55 55445.65 88888.00 2007-06-14 02:15:25.375 165 12299.40 101.53 55445.68 88888.00 2007-06-14 02:15:25.500 165 12299.42 101.53 55445.65 88888.00 2007-06-14 02:15:25.625 165 12299.40 101.53 55445.62 88888.00 2007-06-14 02:15:25.750 165 12299.42 101.50 55445.62 88888.00 2007-06-14 02:15:25.875 165 12299.40 101.53 55445.62 88888.00 2007-06-14 02:15:26.000 165 12299.35 101.50 55445.62 88888.00 2007-06-14 02:15:26.125 165 12299.40 101.53 55445.65 88888.00 2007-06-14 02:15:26.250 165 12299.40 101.50 55445.65 88888.00 2007-06-14 02:15:26.375 165 12299.35 101.45 55445.60 88888.00 2007-06-14 02:15:26.500 165 12299.40 101.47 55445.60 88888.00 2007-06-14 02:15:26.625 165 12299.45 101.53 55445.60 88888.00 2007-06-14 02:15:26.750 165 12299.48 101.55 55445.65 88888.00 2007-06-14 02:15:26.875 165 12299.48 101.53 55445.65 88888.00 2007-06-14 02:15:27.000 165 12299.50 101.50 55445.62 88888.00 2007-06-14 02:15:27.125 165 12299.52 101.55 55445.68 88888.00 2007-06-14 02:15:27.250 165 12299.45 101.50 55445.65 88888.00 2007-06-14 02:15:27.375 165 12299.40 101.47 55445.65 88888.00 2007-06-14 02:15:27.500 165 12299.40 101.42 55445.65 88888.00 2007-06-14 02:15:27.625 165 12299.45 101.45 55445.65 88888.00 2007-06-14 02:15:27.750 165 12299.52 101.50 55445.70 88888.00 2007-06-14 02:15:27.875 165 12299.50 101.53 55445.68 88888.00 2007-06-14 02:15:28.000 165 12299.45 101.53 55445.68 88888.00 2007-06-14 02:15:28.125 165 12299.45 101.55 55445.70 88888.00 2007-06-14 02:15:28.250 165 12299.45 101.53 55445.72 88888.00 2007-06-14 02:15:28.375 165 12299.50 101.47 55445.68 88888.00 2007-06-14 02:15:28.500 165 12299.50 101.45 55445.68 88888.00 2007-06-14 02:15:28.625 165 12299.60 101.53 55445.68 88888.00 2007-06-14 02:15:28.750 165 12299.65 101.58 55445.68 88888.00 2007-06-14 02:15:28.875 165 12299.60 101.53 55445.68 88888.00 2007-06-14 02:15:29.000 165 12299.55 101.53 55445.68 88888.00 2007-06-14 02:15:29.125 165 12299.58 101.55 55445.65 88888.00 2007-06-14 02:15:29.250 165 12299.60 101.55 55445.70 88888.00 2007-06-14 02:15:29.375 165 12299.55 101.50 55445.70 88888.00 2007-06-14 02:15:29.500 165 12299.58 101.47 55445.70 88888.00 2007-06-14 02:15:29.625 165 12299.62 101.53 55445.70 88888.00 2007-06-14 02:15:29.750 165 12299.60 101.50 55445.68 88888.00 2007-06-14 02:15:29.875 165 12299.60 101.50 55445.68 88888.00 2007-06-14 02:15:30.000 165 12299.65 101.55 55445.70 88888.00 2007-06-14 02:15:30.125 165 12299.65 101.55 55445.72 88888.00 2007-06-14 02:15:30.250 165 12299.62 101.45 55445.70 88888.00 2007-06-14 02:15:30.375 165 12299.67 101.47 55445.68 88888.00 2007-06-14 02:15:30.500 165 12299.67 101.50 55445.68 88888.00 2007-06-14 02:15:30.625 165 12299.62 101.55 55445.68 88888.00 2007-06-14 02:15:30.750 165 12299.65 101.50 55445.68 88888.00 2007-06-14 02:15:30.875 165 12299.65 101.50 55445.68 88888.00 2007-06-14 02:15:31.000 165 12299.62 101.47 55445.68 88888.00 2007-06-14 02:15:31.125 165 12299.70 101.50 55445.65 88888.00 2007-06-14 02:15:31.250 165 12299.67 101.47 55445.65 88888.00 2007-06-14 02:15:31.375 165 12299.70 101.47 55445.68 88888.00 2007-06-14 02:15:31.500 165 12299.75 101.47 55445.68 88888.00 2007-06-14 02:15:31.625 165 12299.77 101.53 55445.70 88888.00 2007-06-14 02:15:31.750 165 12299.77 101.50 55445.70 88888.00 2007-06-14 02:15:31.875 165 12299.77 101.53 55445.65 88888.00 2007-06-14 02:15:32.000 165 12299.77 101.47 55445.65 88888.00 2007-06-14 02:15:32.125 165 12299.77 101.50 55445.70 88888.00 2007-06-14 02:15:32.250 165 12299.75 101.45 55445.72 88888.00 2007-06-14 02:15:32.375 165 12299.75 101.45 55445.70 88888.00 2007-06-14 02:15:32.500 165 12299.83 101.50 55445.70 88888.00 2007-06-14 02:15:32.625 165 12299.83 101.50 55445.68 88888.00 2007-06-14 02:15:32.750 165 12299.77 101.53 55445.70 88888.00 2007-06-14 02:15:32.875 165 12299.85 101.50 55445.72 88888.00 2007-06-14 02:15:33.000 165 12299.85 101.47 55445.70 88888.00 2007-06-14 02:15:33.125 165 12299.77 101.50 55445.72 88888.00 2007-06-14 02:15:33.250 165 12299.77 101.50 55445.78 88888.00 2007-06-14 02:15:33.375 165 12299.70 101.45 55445.78 88888.00 2007-06-14 02:15:33.500 165 12299.60 101.42 55445.78 88888.00 2007-06-14 02:15:33.625 165 12299.62 101.47 55445.78 88888.00 2007-06-14 02:15:33.750 165 12299.70 101.50 55445.75 88888.00 2007-06-14 02:15:33.875 165 12299.83 101.53 55445.72 88888.00 2007-06-14 02:15:34.000 165 12299.83 101.55 55445.70 88888.00 2007-06-14 02:15:34.125 165 12299.80 101.58 55445.75 88888.00 2007-06-14 02:15:34.250 165 12299.77 101.50 55445.75 88888.00 2007-06-14 02:15:34.375 165 12299.80 101.47 55445.72 88888.00 2007-06-14 02:15:34.500 165 12299.75 101.42 55445.70 88888.00 2007-06-14 02:15:34.625 165 12299.75 101.42 55445.72 88888.00 2007-06-14 02:15:34.750 165 12299.77 101.47 55445.78 88888.00 2007-06-14 02:15:34.875 165 12299.85 101.47 55445.75 88888.00 2007-06-14 02:15:35.000 165 12299.90 101.50 55445.75 88888.00 2007-06-14 02:15:35.125 165 12299.90 101.50 55445.78 88888.00 2007-06-14 02:15:35.250 165 12299.85 101.45 55445.75 88888.00 2007-06-14 02:15:35.375 165 12299.88 101.45 55445.72 88888.00 2007-06-14 02:15:35.500 165 12299.80 101.47 55445.75 88888.00 2007-06-14 02:15:35.625 165 12299.75 101.42 55445.75 88888.00 2007-06-14 02:15:35.750 165 12299.75 101.42 55445.78 88888.00 2007-06-14 02:15:35.875 165 12299.80 101.47 55445.80 88888.00 2007-06-14 02:15:36.000 165 12299.77 101.45 55445.75 88888.00 2007-06-14 02:15:36.125 165 12299.80 101.45 55445.75 88888.00 2007-06-14 02:15:36.250 165 12299.83 101.53 55445.75 88888.00 2007-06-14 02:15:36.375 165 12299.83 101.55 55445.72 88888.00 2007-06-14 02:15:36.500 165 12299.83 101.53 55445.75 88888.00 2007-06-14 02:15:36.625 165 12299.88 101.55 55445.78 88888.00 2007-06-14 02:15:36.750 165 12299.90 101.55 55445.80 88888.00 2007-06-14 02:15:36.875 165 12299.90 101.53 55445.80 88888.00 2007-06-14 02:15:37.000 165 12299.88 101.55 55445.78 88888.00 2007-06-14 02:15:37.125 165 12299.88 101.53 55445.80 88888.00 2007-06-14 02:15:37.250 165 12299.85 101.47 55445.80 88888.00 2007-06-14 02:15:37.375 165 12299.88 101.47 55445.78 88888.00 2007-06-14 02:15:37.500 165 12299.90 101.47 55445.78 88888.00 2007-06-14 02:15:37.625 165 12299.88 101.55 55445.85 88888.00 2007-06-14 02:15:37.750 165 12299.90 101.58 55445.85 88888.00 2007-06-14 02:15:37.875 165 12299.85 101.50 55445.80 88888.00 2007-06-14 02:15:38.000 165 12299.88 101.45 55445.78 88888.00 2007-06-14 02:15:38.125 165 12299.90 101.40 55445.78 88888.00 2007-06-14 02:15:38.250 165 12299.92 101.47 55445.80 88888.00 2007-06-14 02:15:38.375 165 12299.90 101.47 55445.80 88888.00 2007-06-14 02:15:38.500 165 12299.95 101.53 55445.82 88888.00 2007-06-14 02:15:38.625 165 12300.02 101.47 55445.82 88888.00 2007-06-14 02:15:38.750 165 12300.02 101.42 55445.78 88888.00 2007-06-14 02:15:38.875 165 12299.95 101.42 55445.78 88888.00 2007-06-14 02:15:39.000 165 12299.90 101.47 55445.80 88888.00 2007-06-14 02:15:39.125 165 12299.92 101.53 55445.82 88888.00 2007-06-14 02:15:39.250 165 12299.90 101.53 55445.80 88888.00 2007-06-14 02:15:39.375 165 12299.90 101.50 55445.80 88888.00 2007-06-14 02:15:39.500 165 12299.90 101.50 55445.80 88888.00 2007-06-14 02:15:39.625 165 12299.95 101.53 55445.82 88888.00 2007-06-14 02:15:39.750 165 12300.00 101.53 55445.82 88888.00 2007-06-14 02:15:39.875 165 12299.98 101.50 55445.80 88888.00 2007-06-14 02:15:40.000 165 12299.95 101.45 55445.80 88888.00 2007-06-14 02:15:40.125 165 12299.98 101.42 55445.78 88888.00 2007-06-14 02:15:40.250 165 12299.98 101.47 55445.78 88888.00 2007-06-14 02:15:40.375 165 12299.98 101.50 55445.78 88888.00 2007-06-14 02:15:40.500 165 12299.95 101.50 55445.78 88888.00 2007-06-14 02:15:40.625 165 12299.92 101.45 55445.80 88888.00 2007-06-14 02:15:40.750 165 12300.00 101.53 55445.80 88888.00 2007-06-14 02:15:40.875 165 12300.02 101.55 55445.82 88888.00 2007-06-14 02:15:41.000 165 12300.08 101.47 55445.78 88888.00 2007-06-14 02:15:41.125 165 12300.05 101.45 55445.78 88888.00 2007-06-14 02:15:41.250 165 12300.02 101.47 55445.80 88888.00 2007-06-14 02:15:41.375 165 12300.08 101.50 55445.80 88888.00 2007-06-14 02:15:41.500 165 12300.02 101.47 55445.75 88888.00 2007-06-14 02:15:41.625 165 12300.02 101.47 55445.78 88888.00 2007-06-14 02:15:41.750 165 12300.05 101.45 55445.82 88888.00 2007-06-14 02:15:41.875 165 12300.00 101.42 55445.80 88888.00 2007-06-14 02:15:42.000 165 12299.90 101.42 55445.82 88888.00 2007-06-14 02:15:42.125 165 12299.92 101.45 55445.82 88888.00 2007-06-14 02:15:42.250 165 12300.00 101.47 55445.88 88888.00 2007-06-14 02:15:42.375 165 12300.10 101.53 55445.85 88888.00 2007-06-14 02:15:42.500 165 12300.08 101.53 55445.82 88888.00 2007-06-14 02:15:42.625 165 12300.02 101.55 55445.85 88888.00 2007-06-14 02:15:42.750 165 12300.00 101.53 55445.85 88888.00 2007-06-14 02:15:42.875 165 12300.05 101.50 55445.88 88888.00 2007-06-14 02:15:43.000 165 12300.08 101.45 55445.85 88888.00 2007-06-14 02:15:43.125 165 12300.05 101.42 55445.88 88888.00 2007-06-14 02:15:43.250 165 12300.05 101.42 55445.85 88888.00 2007-06-14 02:15:43.375 165 12300.10 101.50 55445.85 88888.00 2007-06-14 02:15:43.500 165 12300.15 101.55 55445.88 88888.00 2007-06-14 02:15:43.625 165 12300.15 101.50 55445.85 88888.00 2007-06-14 02:15:43.750 165 12300.17 101.45 55445.82 88888.00 2007-06-14 02:15:43.875 165 12300.17 101.47 55445.80 88888.00 2007-06-14 02:15:44.000 165 12300.17 101.50 55445.85 88888.00 2007-06-14 02:15:44.125 165 12300.20 101.50 55445.85 88888.00 2007-06-14 02:15:44.250 165 12300.12 101.45 55445.85 88888.00 2007-06-14 02:15:44.375 165 12300.17 101.50 55445.88 88888.00 2007-06-14 02:15:44.500 165 12300.17 101.50 55445.88 88888.00 2007-06-14 02:15:44.625 165 12300.12 101.47 55445.85 88888.00 2007-06-14 02:15:44.750 165 12300.17 101.50 55445.85 88888.00 2007-06-14 02:15:44.875 165 12300.23 101.50 55445.85 88888.00 2007-06-14 02:15:45.000 165 12300.23 101.45 55445.85 88888.00 2007-06-14 02:15:45.125 165 12300.20 101.42 55445.88 88888.00 2007-06-14 02:15:45.250 165 12300.30 101.47 55445.93 88888.00 2007-06-14 02:15:45.375 165 12300.27 101.42 55445.88 88888.00 2007-06-14 02:15:45.500 165 12300.20 101.38 55445.85 88888.00 2007-06-14 02:15:45.625 165 12300.12 101.38 55445.88 88888.00 2007-06-14 02:15:45.750 165 12300.17 101.45 55445.88 88888.00 2007-06-14 02:15:45.875 165 12300.17 101.47 55445.90 88888.00 2007-06-14 02:15:46.000 165 12300.12 101.47 55445.88 88888.00 2007-06-14 02:15:46.125 165 12300.10 101.45 55445.88 88888.00 2007-06-14 02:15:46.250 165 12300.17 101.42 55445.90 88888.00 2007-06-14 02:15:46.375 165 12300.12 101.42 55445.93 88888.00 2007-06-14 02:15:46.500 165 12300.17 101.45 55445.88 88888.00 2007-06-14 02:15:46.625 165 12300.25 101.50 55445.90 88888.00 2007-06-14 02:15:46.750 165 12300.27 101.50 55445.88 88888.00 2007-06-14 02:15:46.875 165 12300.27 101.47 55445.88 88888.00 2007-06-14 02:15:47.000 165 12300.20 101.45 55445.88 88888.00 2007-06-14 02:15:47.125 165 12300.25 101.40 55445.90 88888.00 2007-06-14 02:15:47.250 165 12300.23 101.42 55445.88 88888.00 2007-06-14 02:15:47.375 165 12300.25 101.42 55445.90 88888.00 2007-06-14 02:15:47.500 165 12300.20 101.38 55445.90 88888.00 2007-06-14 02:15:47.625 165 12300.20 101.42 55445.90 88888.00 2007-06-14 02:15:47.750 165 12300.20 101.45 55445.88 88888.00 2007-06-14 02:15:47.875 165 12300.23 101.42 55445.90 88888.00 2007-06-14 02:15:48.000 165 12300.25 101.40 55445.93 88888.00 2007-06-14 02:15:48.125 165 12300.35 101.42 55445.95 88888.00 2007-06-14 02:15:48.250 165 12300.33 101.40 55445.90 88888.00 2007-06-14 02:15:48.375 165 12300.27 101.42 55445.93 88888.00 2007-06-14 02:15:48.500 165 12300.23 101.42 55445.95 88888.00 2007-06-14 02:15:48.625 165 12300.20 101.40 55445.93 88888.00 2007-06-14 02:15:48.750 165 12300.17 101.38 55445.90 88888.00 2007-06-14 02:15:48.875 165 12300.17 101.40 55445.90 88888.00 2007-06-14 02:15:49.000 165 12300.17 101.40 55445.88 88888.00 2007-06-14 02:15:49.125 165 12300.20 101.40 55445.90 88888.00 2007-06-14 02:15:49.250 165 12300.23 101.38 55445.95 88888.00 2007-06-14 02:15:49.375 165 12300.27 101.42 55445.93 88888.00 2007-06-14 02:15:49.500 165 12300.23 101.35 55445.95 88888.00 2007-06-14 02:15:49.625 165 12300.20 101.33 55445.97 88888.00 2007-06-14 02:15:49.750 165 12300.20 101.38 55445.97 88888.00 2007-06-14 02:15:49.875 165 12300.25 101.40 55446.00 88888.00 2007-06-14 02:15:50.000 165 12300.20 101.42 55445.95 88888.00 2007-06-14 02:15:50.125 165 12300.20 101.38 55445.95 88888.00 2007-06-14 02:15:50.250 165 12300.30 101.40 55446.00 88888.00 2007-06-14 02:15:50.375 165 12300.40 101.40 55446.00 88888.00 2007-06-14 02:15:50.500 165 12300.35 101.35 55446.00 88888.00 2007-06-14 02:15:50.625 165 12300.35 101.40 55446.00 88888.00 2007-06-14 02:15:50.750 165 12300.45 101.50 55445.97 88888.00 2007-06-14 02:15:50.875 165 12300.48 101.45 55446.00 88888.00 2007-06-14 02:15:51.000 165 12300.48 101.38 55445.97 88888.00 2007-06-14 02:15:51.125 165 12300.45 101.33 55445.95 88888.00 2007-06-14 02:15:51.250 165 12300.35 101.35 55445.95 88888.00 2007-06-14 02:15:51.375 165 12300.35 101.38 55445.95 88888.00 2007-06-14 02:15:51.500 165 12300.38 101.33 55445.97 88888.00 2007-06-14 02:15:51.625 165 12300.40 101.35 55445.97 88888.00 2007-06-14 02:15:51.750 165 12300.45 101.38 55445.95 88888.00 2007-06-14 02:15:51.875 165 12300.45 101.33 55445.95 88888.00 2007-06-14 02:15:52.000 165 12300.48 101.38 55445.95 88888.00 2007-06-14 02:15:52.125 165 12300.48 101.45 55446.00 88888.00 2007-06-14 02:15:52.250 165 12300.40 101.42 55446.03 88888.00 2007-06-14 02:15:52.375 165 12300.35 101.35 55445.97 88888.00 2007-06-14 02:15:52.500 165 12300.33 101.35 55445.95 88888.00 2007-06-14 02:15:52.625 165 12300.35 101.45 55446.00 88888.00 2007-06-14 02:15:52.750 165 12300.40 101.50 55446.00 88888.00 2007-06-14 02:15:52.875 165 12300.42 101.42 55446.00 88888.00 2007-06-14 02:15:53.000 165 12300.42 101.38 55445.97 88888.00 2007-06-14 02:15:53.125 165 12300.38 101.38 55445.97 88888.00 2007-06-14 02:15:53.250 165 12300.42 101.40 55446.00 88888.00 2007-06-14 02:15:53.375 165 12300.45 101.40 55445.97 88888.00 2007-06-14 02:15:53.500 165 12300.45 101.45 55446.00 88888.00 2007-06-14 02:15:53.625 165 12300.42 101.47 55446.03 88888.00 2007-06-14 02:15:53.750 165 12300.45 101.47 55446.03 88888.00 2007-06-14 02:15:53.875 165 12300.40 101.42 55445.95 88888.00 2007-06-14 02:15:54.000 165 12300.40 101.40 55445.97 88888.00 2007-06-14 02:15:54.125 165 12300.35 101.42 55446.03 88888.00 2007-06-14 02:15:54.250 165 12300.33 101.40 55445.97 88888.00 2007-06-14 02:15:54.375 165 12300.35 101.42 55446.00 88888.00 2007-06-14 02:15:54.500 165 12300.38 101.45 55446.00 88888.00 2007-06-14 02:15:54.625 165 12300.42 101.40 55446.00 88888.00 2007-06-14 02:15:54.750 165 12300.45 101.35 55446.03 88888.00 2007-06-14 02:15:54.875 165 12300.50 101.35 55446.00 88888.00 2007-06-14 02:15:55.000 165 12300.48 101.35 55446.00 88888.00 2007-06-14 02:15:55.125 165 12300.35 101.38 55446.00 88888.00 2007-06-14 02:15:55.250 165 12300.30 101.40 55446.03 88888.00 2007-06-14 02:15:55.375 165 12300.35 101.35 55446.00 88888.00 2007-06-14 02:15:55.500 165 12300.35 101.35 55446.05 88888.00 2007-06-14 02:15:55.625 165 12300.40 101.35 55446.05 88888.00 2007-06-14 02:15:55.750 165 12300.40 101.40 55446.07 88888.00 2007-06-14 02:15:55.875 165 12300.40 101.42 55446.05 88888.00 2007-06-14 02:15:56.000 165 12300.50 101.42 55446.03 88888.00 2007-06-14 02:15:56.125 165 12300.55 101.40 55446.03 88888.00 2007-06-14 02:15:56.250 165 12300.55 101.33 55446.03 88888.00 2007-06-14 02:15:56.375 165 12300.50 101.38 55446.03 88888.00 2007-06-14 02:15:56.500 165 12300.42 101.42 55445.97 88888.00 2007-06-14 02:15:56.625 165 12300.42 101.40 55446.00 88888.00 2007-06-14 02:15:56.750 165 12300.45 101.38 55445.95 88888.00 2007-06-14 02:15:56.875 165 12300.50 101.40 55446.00 88888.00 2007-06-14 02:15:57.000 165 12300.52 101.40 55446.03 88888.00 2007-06-14 02:15:57.125 165 12300.55 101.33 55446.00 88888.00 2007-06-14 02:15:57.250 165 12300.62 101.38 55446.05 88888.00 2007-06-14 02:15:57.375 165 12300.65 101.47 55446.05 88888.00 2007-06-14 02:15:57.500 165 12300.60 101.45 55446.05 88888.00 2007-06-14 02:15:57.625 165 12300.50 101.38 55446.03 88888.00 2007-06-14 02:15:57.750 165 12300.38 101.33 55446.03 88888.00 2007-06-14 02:15:57.875 165 12300.42 101.33 55446.03 88888.00 2007-06-14 02:15:58.000 165 12300.50 101.40 55446.03 88888.00 2007-06-14 02:15:58.125 165 12300.52 101.38 55446.03 88888.00 2007-06-14 02:15:58.250 165 12300.50 101.35 55446.05 88888.00 2007-06-14 02:15:58.375 165 12300.55 101.30 55446.03 88888.00 2007-06-14 02:15:58.500 165 12300.60 101.35 55446.03 88888.00 2007-06-14 02:15:58.625 165 12300.62 101.40 55446.03 88888.00 2007-06-14 02:15:58.750 165 12300.55 101.42 55446.05 88888.00 2007-06-14 02:15:58.875 165 12300.52 101.45 55446.05 88888.00 2007-06-14 02:15:59.000 165 12300.58 101.38 55446.05 88888.00 2007-06-14 02:15:59.125 165 12300.58 101.28 55446.03 88888.00 2007-06-14 02:15:59.250 165 12300.48 101.28 55446.03 88888.00 2007-06-14 02:15:59.375 165 12300.48 101.38 55446.05 88888.00 2007-06-14 02:15:59.500 165 12300.52 101.40 55446.05 88888.00 2007-06-14 02:15:59.625 165 12300.52 101.35 55446.07 88888.00 2007-06-14 02:15:59.750 165 12300.58 101.40 55446.07 88888.00 2007-06-14 02:15:59.875 165 12300.60 101.35 55446.05 88888.00 2007-06-14 02:16:00.000 165 12300.62 101.33 55446.05 88888.00 2007-06-14 02:16:00.125 165 12300.58 101.28 55446.05 88888.00 2007-06-14 02:16:00.250 165 12300.50 101.33 55446.05 88888.00 2007-06-14 02:16:00.375 165 12300.50 101.38 55446.07 88888.00 2007-06-14 02:16:00.500 165 12300.52 101.38 55446.07 88888.00 2007-06-14 02:16:00.625 165 12300.62 101.38 55446.05 88888.00 2007-06-14 02:16:00.750 165 12300.60 101.38 55446.07 88888.00 2007-06-14 02:16:00.875 165 12300.60 101.38 55446.10 88888.00 2007-06-14 02:16:01.000 165 12300.58 101.38 55446.10 88888.00 2007-06-14 02:16:01.125 165 12300.58 101.35 55446.10 88888.00 2007-06-14 02:16:01.250 165 12300.55 101.35 55446.10 88888.00 2007-06-14 02:16:01.375 165 12300.55 101.38 55446.10 88888.00 2007-06-14 02:16:01.500 165 12300.58 101.35 55446.05 88888.00 2007-06-14 02:16:01.625 165 12300.60 101.38 55446.07 88888.00 2007-06-14 02:16:01.750 165 12300.58 101.40 55446.07 88888.00 2007-06-14 02:16:01.875 165 12300.62 101.42 55446.10 88888.00 2007-06-14 02:16:02.000 165 12300.65 101.38 55446.07 88888.00 2007-06-14 02:16:02.125 165 12300.62 101.40 55446.07 88888.00 2007-06-14 02:16:02.250 165 12300.62 101.35 55446.10 88888.00 2007-06-14 02:16:02.375 165 12300.58 101.33 55446.10 88888.00 2007-06-14 02:16:02.500 165 12300.50 101.28 55446.07 88888.00 2007-06-14 02:16:02.625 165 12300.45 101.33 55446.07 88888.00 2007-06-14 02:16:02.750 165 12300.58 101.33 55446.12 88888.00 2007-06-14 02:16:02.875 165 12300.70 101.42 55446.12 88888.00 2007-06-14 02:16:03.000 165 12300.73 101.47 55446.12 88888.00 2007-06-14 02:16:03.125 165 12300.60 101.35 55446.10 88888.00 2007-06-14 02:16:03.250 165 12300.65 101.35 55446.12 88888.00 2007-06-14 02:16:03.375 165 12300.70 101.38 55446.12 88888.00 2007-06-14 02:16:03.500 165 12300.70 101.40 55446.18 88888.00 2007-06-14 02:16:03.625 165 12300.67 101.38 55446.12 88888.00 2007-06-14 02:16:03.750 165 12300.65 101.30 55446.12 88888.00 2007-06-14 02:16:03.875 165 12300.70 101.30 55446.12 88888.00 2007-06-14 02:16:04.000 165 12300.70 101.30 55446.10 88888.00 2007-06-14 02:16:04.125 165 12300.67 101.30 55446.12 88888.00 2007-06-14 02:16:04.250 165 12300.62 101.35 55446.12 88888.00 2007-06-14 02:16:04.375 165 12300.58 101.38 55446.15 88888.00 2007-06-14 02:16:04.500 165 12300.65 101.35 55446.15 88888.00 2007-06-14 02:16:04.625 165 12300.67 101.33 55446.12 88888.00 2007-06-14 02:16:04.750 165 12300.67 101.35 55446.07 88888.00 2007-06-14 02:16:04.875 165 12300.67 101.35 55446.00 88888.00 2007-06-14 02:16:05.000 165 12300.62 101.33 55446.07 88888.00 2007-06-14 02:16:05.125 165 12300.60 101.33 55446.15 88888.00 2007-06-14 02:16:05.250 165 12300.73 101.33 55446.18 88888.00 2007-06-14 02:16:05.375 165 12300.75 101.35 55446.12 88888.00 2007-06-14 02:16:05.500 165 12300.70 101.35 55446.15 88888.00 2007-06-14 02:16:05.625 165 12300.67 101.35 55446.18 88888.00 2007-06-14 02:16:05.750 165 12300.73 101.40 55446.20 88888.00 2007-06-14 02:16:05.875 165 12300.73 101.38 55446.15 88888.00 2007-06-14 02:16:06.000 165 12300.73 101.33 55446.15 88888.00 2007-06-14 02:16:06.125 165 12300.75 101.35 55446.12 88888.00 2007-06-14 02:16:06.250 165 12300.73 101.30 55446.12 88888.00 2007-06-14 02:16:06.375 165 12300.75 101.33 55446.15 88888.00 2007-06-14 02:16:06.500 165 12300.75 101.35 55446.15 88888.00 2007-06-14 02:16:06.625 165 12300.73 101.35 55446.15 88888.00 2007-06-14 02:16:06.750 165 12300.73 101.35 55446.15 88888.00 2007-06-14 02:16:06.875 165 12300.75 101.38 55446.18 88888.00 2007-06-14 02:16:07.000 165 12300.80 101.38 55446.15 88888.00 2007-06-14 02:16:07.125 165 12300.77 101.30 55446.15 88888.00 2007-06-14 02:16:07.250 165 12300.70 101.22 55446.12 88888.00 2007-06-14 02:16:07.375 165 12300.73 101.28 55446.10 88888.00 2007-06-14 02:16:07.500 165 12300.83 101.35 55446.12 88888.00 2007-06-14 02:16:07.625 165 12300.83 101.35 55446.15 88888.00 2007-06-14 02:16:07.750 165 12300.83 101.33 55446.20 88888.00 2007-06-14 02:16:07.875 165 12300.85 101.30 55446.20 88888.00 2007-06-14 02:16:08.000 165 12300.77 101.28 55446.18 88888.00 2007-06-14 02:16:08.125 165 12300.77 101.33 55446.15 88888.00 2007-06-14 02:16:08.250 165 12300.67 101.33 55446.15 88888.00 2007-06-14 02:16:08.375 165 12300.67 101.33 55446.12 88888.00 2007-06-14 02:16:08.500 165 12300.70 101.30 55446.18 88888.00 2007-06-14 02:16:08.625 165 12300.73 101.35 55446.18 88888.00 2007-06-14 02:16:08.750 165 12300.70 101.38 55446.18 88888.00 2007-06-14 02:16:08.875 165 12300.83 101.40 55446.22 88888.00 2007-06-14 02:16:09.000 165 12300.85 101.40 55446.22 88888.00 2007-06-14 02:16:09.125 165 12300.80 101.33 55446.18 88888.00 2007-06-14 02:16:09.250 165 12300.75 101.28 55446.22 88888.00 2007-06-14 02:16:09.375 165 12300.70 101.28 55446.18 88888.00 2007-06-14 02:16:09.500 165 12300.67 101.28 55446.20 88888.00 2007-06-14 02:16:09.625 165 12300.77 101.28 55446.22 88888.00 2007-06-14 02:16:09.750 165 12300.80 101.33 55446.25 88888.00 2007-06-14 02:16:09.875 165 12300.77 101.38 55446.25 88888.00 2007-06-14 02:16:10.000 165 12300.77 101.35 55446.25 88888.00 2007-06-14 02:16:10.125 165 12300.77 101.38 55446.20 88888.00 2007-06-14 02:16:10.250 165 12300.77 101.33 55446.20 88888.00 2007-06-14 02:16:10.375 165 12300.80 101.30 55446.20 88888.00 2007-06-14 02:16:10.500 165 12300.85 101.33 55446.20 88888.00 2007-06-14 02:16:10.625 165 12300.88 101.35 55446.20 88888.00 2007-06-14 02:16:10.750 165 12300.83 101.30 55446.22 88888.00 2007-06-14 02:16:10.875 165 12300.85 101.35 55446.22 88888.00 2007-06-14 02:16:11.000 165 12300.83 101.28 55446.20 88888.00 2007-06-14 02:16:11.125 165 12300.83 101.30 55446.25 88888.00 2007-06-14 02:16:11.250 165 12300.85 101.30 55446.25 88888.00 2007-06-14 02:16:11.375 165 12300.88 101.33 55446.22 88888.00 2007-06-14 02:16:11.500 165 12300.85 101.30 55446.22 88888.00 2007-06-14 02:16:11.625 165 12300.85 101.33 55446.25 88888.00 2007-06-14 02:16:11.750 165 12300.88 101.35 55446.25 88888.00 2007-06-14 02:16:11.875 165 12300.83 101.40 55446.28 88888.00 2007-06-14 02:16:12.000 165 12300.88 101.40 55446.28 88888.00 2007-06-14 02:16:12.125 165 12300.88 101.38 55446.28 88888.00 2007-06-14 02:16:12.250 165 12300.88 101.35 55446.25 88888.00 2007-06-14 02:16:12.375 165 12300.90 101.35 55446.28 88888.00 2007-06-14 02:16:12.500 165 12300.88 101.35 55446.25 88888.00 2007-06-14 02:16:12.625 165 12300.90 101.33 55446.22 88888.00 2007-06-14 02:16:12.750 165 12300.95 101.33 55446.22 88888.00 2007-06-14 02:16:12.875 165 12300.98 101.28 55446.18 88888.00 2007-06-14 02:16:13.000 165 12300.90 101.25 55446.22 88888.00 2007-06-14 02:16:13.125 165 12300.98 101.33 55446.25 88888.00 2007-06-14 02:16:13.250 165 12301.05 101.35 55446.25 88888.00 2007-06-14 02:16:13.375 165 12301.05 101.35 55446.22 88888.00 2007-06-14 02:16:13.500 165 12300.95 101.38 55446.25 88888.00 2007-06-14 02:16:13.625 165 12300.92 101.33 55446.25 88888.00 2007-06-14 02:16:13.750 165 12300.92 101.38 55446.22 88888.00 2007-06-14 02:16:13.875 165 12301.00 101.35 55446.25 88888.00 2007-06-14 02:16:14.000 165 12301.00 101.35 55446.22 88888.00 2007-06-14 02:16:14.125 165 12301.00 101.40 55446.28 88888.00 2007-06-14 02:16:14.250 165 12300.92 101.33 55446.28 88888.00 2007-06-14 02:16:14.375 165 12300.88 101.28 55446.28 88888.00 2007-06-14 02:16:14.500 165 12300.90 101.30 55446.28 88888.00 2007-06-14 02:16:14.625 165 12300.90 101.35 55446.30 88888.00 2007-06-14 02:16:14.750 165 12300.95 101.40 55446.30 88888.00 2007-06-14 02:16:14.875 165 12300.98 101.40 55446.28 88888.00 2007-06-14 02:16:15.000 165 12300.98 101.35 55446.28 88888.00 2007-06-14 02:16:15.125 165 12301.05 101.30 55446.30 88888.00 2007-06-14 02:16:15.250 165 12301.12 101.30 55446.28 88888.00 2007-06-14 02:16:15.375 165 12301.08 101.38 55446.30 88888.00 2007-06-14 02:16:15.500 165 12301.00 101.38 55446.30 88888.00 2007-06-14 02:16:15.625 165 12300.95 101.33 55446.32 88888.00 2007-06-14 02:16:15.750 165 12300.95 101.33 55446.30 88888.00 2007-06-14 02:16:15.875 165 12300.95 101.30 55446.30 88888.00 2007-06-14 02:16:16.000 165 12300.90 101.25 55446.28 88888.00 2007-06-14 02:16:16.125 165 12300.85 101.30 55446.28 88888.00 2007-06-14 02:16:16.250 165 12300.88 101.25 55446.30 88888.00 2007-06-14 02:16:16.375 165 12300.95 101.28 55446.30 88888.00 2007-06-14 02:16:16.500 165 12301.02 101.40 55446.32 88888.00 2007-06-14 02:16:16.625 165 12300.98 101.38 55446.30 88888.00 2007-06-14 02:16:16.750 165 12300.92 101.28 55446.28 88888.00 2007-06-14 02:16:16.875 165 12301.00 101.33 55446.30 88888.00 2007-06-14 02:16:17.000 165 12301.12 101.35 55446.32 88888.00 2007-06-14 02:16:17.125 165 12301.12 101.35 55446.32 88888.00 2007-06-14 02:16:17.250 165 12301.00 101.35 55446.32 88888.00 2007-06-14 02:16:17.375 165 12300.98 101.38 55446.32 88888.00 2007-06-14 02:16:17.500 165 12300.95 101.38 55446.32 88888.00 2007-06-14 02:16:17.625 165 12301.05 101.40 55446.32 88888.00 2007-06-14 02:16:17.750 165 12301.05 101.35 55446.32 88888.00 2007-06-14 02:16:17.875 165 12301.08 101.33 55446.32 88888.00 2007-06-14 02:16:18.000 165 12301.05 101.30 55446.30 88888.00 2007-06-14 02:16:18.125 165 12301.15 101.33 55446.32 88888.00 2007-06-14 02:16:18.250 165 12301.12 101.33 55446.30 88888.00 2007-06-14 02:16:18.375 165 12301.05 101.33 55446.28 88888.00 2007-06-14 02:16:18.500 165 12301.05 101.30 55446.28 88888.00 2007-06-14 02:16:18.625 165 12301.05 101.33 55446.30 88888.00 2007-06-14 02:16:18.750 165 12301.02 101.30 55446.32 88888.00 2007-06-14 02:16:18.875 165 12301.05 101.35 55446.35 88888.00 2007-06-14 02:16:19.000 165 12301.10 101.33 55446.32 88888.00 2007-06-14 02:16:19.125 165 12301.12 101.28 55446.32 88888.00 2007-06-14 02:16:19.250 165 12301.08 101.28 55446.35 88888.00 2007-06-14 02:16:19.375 165 12301.02 101.33 55446.35 88888.00 2007-06-14 02:16:19.500 165 12301.00 101.30 55446.35 88888.00 2007-06-14 02:16:19.625 165 12301.10 101.28 55446.32 88888.00 2007-06-14 02:16:19.750 165 12301.12 101.33 55446.32 88888.00 2007-06-14 02:16:19.875 165 12301.10 101.35 55446.32 88888.00 2007-06-14 02:16:20.000 165 12301.05 101.33 55446.35 88888.00 2007-06-14 02:16:20.125 165 12301.02 101.30 55446.35 88888.00 2007-06-14 02:16:20.250 165 12301.05 101.25 55446.35 88888.00 2007-06-14 02:16:20.375 165 12301.15 101.28 55446.35 88888.00 2007-06-14 02:16:20.500 165 12301.12 101.33 55446.32 88888.00 2007-06-14 02:16:20.625 165 12301.12 101.35 55446.32 88888.00 2007-06-14 02:16:20.750 165 12301.15 101.33 55446.35 88888.00 2007-06-14 02:16:20.875 165 12301.12 101.25 55446.32 88888.00 2007-06-14 02:16:21.000 165 12301.10 101.25 55446.32 88888.00 2007-06-14 02:16:21.125 165 12301.02 101.28 55446.35 88888.00 2007-06-14 02:16:21.250 165 12301.05 101.33 55446.35 88888.00 2007-06-14 02:16:21.375 165 12301.12 101.30 55446.38 88888.00 2007-06-14 02:16:21.500 165 12301.08 101.28 55446.35 88888.00 2007-06-14 02:16:21.625 165 12300.95 101.25 55446.35 88888.00 2007-06-14 02:16:21.750 165 12300.98 101.28 55446.38 88888.00 2007-06-14 02:16:21.875 165 12301.00 101.30 55446.35 88888.00 2007-06-14 02:16:22.000 165 12301.02 101.28 55446.35 88888.00 2007-06-14 02:16:22.125 165 12301.00 101.35 55446.40 88888.00 2007-06-14 02:16:22.250 165 12300.98 101.33 55446.38 88888.00 2007-06-14 02:16:22.375 165 12300.98 101.30 55446.32 88888.00 2007-06-14 02:16:22.500 165 12300.92 101.28 55446.32 88888.00 2007-06-14 02:16:22.625 165 12300.92 101.25 55446.35 88888.00 2007-06-14 02:16:22.750 165 12300.92 101.28 55446.35 88888.00 2007-06-14 02:16:22.875 165 12301.00 101.30 55446.38 88888.00 2007-06-14 02:16:23.000 165 12300.98 101.28 55446.35 88888.00 2007-06-14 02:16:23.125 165 12300.92 101.25 55446.35 88888.00 2007-06-14 02:16:23.250 165 12301.02 101.22 55446.30 88888.00 2007-06-14 02:16:23.375 165 12301.12 101.25 55446.30 88888.00 2007-06-14 02:16:23.500 165 12301.08 101.33 55446.32 88888.00 2007-06-14 02:16:23.625 165 12301.12 101.35 55446.35 88888.00 2007-06-14 02:16:23.750 165 12301.15 101.35 55446.32 88888.00 2007-06-14 02:16:23.875 165 12301.15 101.33 55446.38 88888.00 2007-06-14 02:16:24.000 165 12301.10 101.28 55446.38 88888.00 2007-06-14 02:16:24.125 165 12301.05 101.22 55446.35 88888.00 2007-06-14 02:16:24.250 165 12301.08 101.22 55446.32 88888.00 2007-06-14 02:16:24.375 165 12301.15 101.25 55446.35 88888.00 2007-06-14 02:16:24.500 165 12301.17 101.28 55446.35 88888.00 2007-06-14 02:16:24.625 165 12301.17 101.30 55446.38 88888.00 2007-06-14 02:16:24.750 165 12301.17 101.30 55446.40 88888.00 2007-06-14 02:16:24.875 165 12301.15 101.30 55446.38 88888.00 2007-06-14 02:16:25.000 165 12301.15 101.30 55446.38 88888.00 2007-06-14 02:16:25.125 165 12301.12 101.25 55446.38 88888.00 2007-06-14 02:16:25.250 165 12301.10 101.20 55446.38 88888.00 2007-06-14 02:16:25.375 165 12301.10 101.25 55446.35 88888.00 2007-06-14 02:16:25.500 165 12301.15 101.28 55446.35 88888.00 2007-06-14 02:16:25.625 165 12301.15 101.28 55446.38 88888.00 2007-06-14 02:16:25.750 165 12301.23 101.30 55446.43 88888.00 2007-06-14 02:16:25.875 165 12301.25 101.33 55446.40 88888.00 2007-06-14 02:16:26.000 165 12301.25 101.33 55446.40 88888.00 2007-06-14 02:16:26.125 165 12301.25 101.30 55446.40 88888.00 2007-06-14 02:16:26.250 165 12301.17 101.25 55446.40 88888.00 2007-06-14 02:16:26.375 165 12301.15 101.22 55446.43 88888.00 2007-06-14 02:16:26.500 165 12301.15 101.25 55446.40 88888.00 2007-06-14 02:16:26.625 165 12301.10 101.22 55446.40 88888.00 2007-06-14 02:16:26.750 165 12301.08 101.22 55446.40 88888.00 2007-06-14 02:16:26.875 165 12301.10 101.20 55446.40 88888.00 2007-06-14 02:16:27.000 165 12301.20 101.20 55446.38 88888.00 2007-06-14 02:16:27.125 165 12301.23 101.25 55446.38 88888.00 2007-06-14 02:16:27.250 165 12301.17 101.22 55446.35 88888.00 2007-06-14 02:16:27.375 165 12301.23 101.22 55446.38 88888.00 2007-06-14 02:16:27.500 165 12301.23 101.25 55446.32 88888.00 2007-06-14 02:16:27.625 165 12301.20 101.28 55446.38 88888.00 2007-06-14 02:16:27.750 165 12301.17 101.22 55446.35 88888.00 2007-06-14 02:16:27.875 165 12301.23 101.22 55446.38 88888.00 2007-06-14 02:16:28.000 165 12301.25 101.22 55446.35 88888.00 2007-06-14 02:16:28.125 165 12301.23 101.25 55446.38 88888.00 2007-06-14 02:16:28.250 165 12301.17 101.25 55446.38 88888.00 2007-06-14 02:16:28.375 165 12301.15 101.25 55446.35 88888.00 2007-06-14 02:16:28.500 165 12301.12 101.25 55446.38 88888.00 2007-06-14 02:16:28.625 165 12301.08 101.22 55446.40 88888.00 2007-06-14 02:16:28.750 165 12301.08 101.25 55446.40 88888.00 2007-06-14 02:16:28.875 165 12301.12 101.28 55446.43 88888.00 2007-06-14 02:16:29.000 165 12301.20 101.30 55446.40 88888.00 2007-06-14 02:16:29.125 165 12301.23 101.28 55446.40 88888.00 2007-06-14 02:16:29.250 165 12301.20 101.25 55446.40 88888.00 2007-06-14 02:16:29.375 165 12301.23 101.28 55446.40 88888.00 2007-06-14 02:16:29.500 165 12301.25 101.33 55446.43 88888.00 2007-06-14 02:16:29.625 165 12301.25 101.28 55446.40 88888.00 2007-06-14 02:16:29.750 165 12301.15 101.20 55446.38 88888.00 2007-06-14 02:16:29.875 165 12301.15 101.20 55446.40 88888.00 2007-06-14 02:16:30.000 165 12301.25 101.25 55446.43 88888.00 2007-06-14 02:16:30.125 165 12301.35 101.25 55446.45 88888.00 2007-06-14 02:16:30.250 165 12301.27 101.25 55446.45 88888.00 2007-06-14 02:16:30.375 165 12301.20 101.22 55446.43 88888.00 2007-06-14 02:16:30.500 165 12301.20 101.22 55446.40 88888.00 2007-06-14 02:16:30.625 165 12301.30 101.28 55446.40 88888.00 2007-06-14 02:16:30.750 165 12301.35 101.28 55446.40 88888.00 2007-06-14 02:16:30.875 165 12301.33 101.22 55446.40 88888.00 2007-06-14 02:16:31.000 165 12301.25 101.22 55446.38 88888.00 2007-06-14 02:16:31.125 165 12301.35 101.28 55446.43 88888.00 2007-06-14 02:16:31.250 165 12301.42 101.33 55446.45 88888.00 2007-06-14 02:16:31.375 165 12301.45 101.33 55446.45 88888.00 2007-06-14 02:16:31.500 165 12301.38 101.25 55446.47 88888.00 2007-06-14 02:16:31.625 165 12301.35 101.22 55446.43 88888.00 2007-06-14 02:16:31.750 165 12301.40 101.22 55446.40 88888.00 2007-06-14 02:16:31.875 165 12301.48 101.22 55446.43 88888.00 2007-06-14 02:16:32.000 165 12301.45 101.22 55446.43 88888.00 2007-06-14 02:16:32.125 165 12301.42 101.25 55446.45 88888.00 2007-06-14 02:16:32.250 165 12301.33 101.25 55446.47 88888.00 2007-06-14 02:16:32.375 165 12301.35 101.22 55446.47 88888.00 2007-06-14 02:16:32.500 165 12301.38 101.25 55446.45 88888.00 2007-06-14 02:16:32.625 165 12301.40 101.25 55446.45 88888.00 2007-06-14 02:16:32.750 165 12301.40 101.25 55446.43 88888.00 2007-06-14 02:16:32.875 165 12301.42 101.25 55446.45 88888.00 2007-06-14 02:16:33.000 165 12301.40 101.28 55446.47 88888.00 2007-06-14 02:16:33.125 165 12301.45 101.22 55446.45 88888.00 2007-06-14 02:16:33.250 165 12301.48 101.25 55446.45 88888.00 2007-06-14 02:16:33.375 165 12301.42 101.25 55446.45 88888.00 2007-06-14 02:16:33.500 165 12301.42 101.25 55446.45 88888.00 2007-06-14 02:16:33.625 165 12301.40 101.28 55446.47 88888.00 2007-06-14 02:16:33.750 165 12301.40 101.22 55446.50 88888.00 2007-06-14 02:16:33.875 165 12301.40 101.22 55446.47 88888.00 2007-06-14 02:16:34.000 165 12301.40 101.35 55446.45 88888.00 2007-06-14 02:16:34.125 165 12301.33 101.30 55446.47 88888.00 2007-06-14 02:16:34.250 165 12301.30 101.22 55446.50 88888.00 2007-06-14 02:16:34.375 165 12301.30 101.28 55446.50 88888.00 2007-06-14 02:16:34.500 165 12301.35 101.33 55446.50 88888.00 2007-06-14 02:16:34.625 165 12301.40 101.33 55446.50 88888.00 2007-06-14 02:16:34.750 165 12301.40 101.28 55446.47 88888.00 2007-06-14 02:16:34.875 165 12301.33 101.25 55446.45 88888.00 2007-06-14 02:16:35.000 165 12301.35 101.25 55446.45 88888.00 2007-06-14 02:16:35.125 165 12301.35 101.28 55446.45 88888.00 2007-06-14 02:16:35.250 165 12301.30 101.25 55446.47 88888.00 2007-06-14 02:16:35.375 165 12301.30 101.22 55446.47 88888.00 2007-06-14 02:16:35.500 165 12301.33 101.30 55446.47 88888.00 2007-06-14 02:16:35.625 165 12301.35 101.28 55446.45 88888.00 2007-06-14 02:16:35.750 165 12301.48 101.25 55446.47 88888.00 2007-06-14 02:16:35.875 165 12301.50 101.22 55446.47 88888.00 2007-06-14 02:16:36.000 165 12301.50 101.28 55446.45 88888.00 2007-06-14 02:16:36.125 165 12301.50 101.30 55446.47 88888.00 2007-06-14 02:16:36.250 165 12301.42 101.28 55446.47 88888.00 2007-06-14 02:16:36.375 165 12301.48 101.35 55446.47 88888.00 2007-06-14 02:16:36.500 165 12301.55 101.35 55446.47 88888.00 2007-06-14 02:16:36.625 165 12301.55 101.30 55446.47 88888.00 2007-06-14 02:16:36.750 165 12301.55 101.30 55446.47 88888.00 2007-06-14 02:16:36.875 165 12301.52 101.30 55446.47 88888.00 2007-06-14 02:16:37.000 165 12301.55 101.28 55446.43 88888.00 2007-06-14 02:16:37.125 165 12301.55 101.25 55446.47 88888.00 2007-06-14 02:16:37.250 165 12301.55 101.28 55446.47 88888.00 2007-06-14 02:16:37.375 165 12301.52 101.25 55446.47 88888.00 2007-06-14 02:16:37.500 165 12301.45 101.22 55446.45 88888.00 2007-06-14 02:16:37.625 165 12301.40 101.25 55446.47 88888.00 2007-06-14 02:16:37.750 165 12301.42 101.30 55446.50 88888.00 2007-06-14 02:16:37.875 165 12301.55 101.33 55446.50 88888.00 2007-06-14 02:16:38.000 165 12301.58 101.35 55446.47 88888.00 2007-06-14 02:16:38.125 165 12301.48 101.30 55446.47 88888.00 2007-06-14 02:16:38.250 165 12301.40 101.28 55446.50 88888.00 2007-06-14 02:16:38.375 165 12301.52 101.33 55446.50 88888.00 2007-06-14 02:16:38.500 165 12301.55 101.33 55446.47 88888.00 2007-06-14 02:16:38.625 165 12301.48 101.30 55446.47 88888.00 2007-06-14 02:16:38.750 165 12301.42 101.28 55446.47 88888.00 2007-06-14 02:16:38.875 165 12301.45 101.22 55446.45 88888.00 2007-06-14 02:16:39.000 165 12301.55 101.22 55446.45 88888.00 2007-06-14 02:16:39.125 165 12301.58 101.25 55446.47 88888.00 2007-06-14 02:16:39.250 165 12301.58 101.35 55446.53 88888.00 2007-06-14 02:16:39.375 165 12301.58 101.35 55446.53 88888.00 2007-06-14 02:16:39.500 165 12301.52 101.33 55446.50 88888.00 2007-06-14 02:16:39.625 165 12301.55 101.30 55446.50 88888.00 2007-06-14 02:16:39.750 165 12301.55 101.30 55446.47 88888.00 2007-06-14 02:16:39.875 165 12301.52 101.35 55446.50 88888.00 2007-06-14 02:16:40.000 165 12301.55 101.38 55446.53 88888.00 2007-06-14 02:16:40.125 165 12301.52 101.33 55446.50 88888.00 2007-06-14 02:16:40.250 165 12301.52 101.28 55446.55 88888.00 2007-06-14 02:16:40.375 165 12301.55 101.30 55446.55 88888.00 2007-06-14 02:16:40.500 165 12301.55 101.33 55446.55 88888.00 2007-06-14 02:16:40.625 165 12301.50 101.35 55446.53 88888.00 2007-06-14 02:16:40.750 165 12301.45 101.33 55446.50 88888.00 2007-06-14 02:16:40.875 165 12301.45 101.30 55446.50 88888.00 2007-06-14 02:16:41.000 165 12301.52 101.30 55446.50 88888.00 2007-06-14 02:16:41.125 165 12301.52 101.35 55446.47 88888.00 2007-06-14 02:16:41.250 165 12301.50 101.33 55446.45 88888.00 2007-06-14 02:16:41.375 165 12301.55 101.35 55446.47 88888.00 2007-06-14 02:16:41.500 165 12301.58 101.35 55446.50 88888.00 2007-06-14 02:16:41.625 165 12301.48 101.35 55446.50 88888.00 2007-06-14 02:16:41.750 165 12301.50 101.40 55446.53 88888.00 2007-06-14 02:16:41.875 165 12301.58 101.42 55446.53 88888.00 2007-06-14 02:16:42.000 165 12301.50 101.40 55446.50 88888.00 2007-06-14 02:16:42.125 165 12301.48 101.40 55446.50 88888.00 2007-06-14 02:16:42.250 165 12301.52 101.38 55446.47 88888.00 2007-06-14 02:16:42.375 165 12301.62 101.38 55446.50 88888.00 2007-06-14 02:16:42.500 165 12301.60 101.35 55446.47 88888.00 2007-06-14 02:16:42.625 165 12301.60 101.38 55446.50 88888.00 2007-06-14 02:16:42.750 165 12301.52 101.38 55446.50 88888.00 2007-06-14 02:16:42.875 165 12301.50 101.38 55446.50 88888.00 2007-06-14 02:16:43.000 165 12301.50 101.38 55446.50 88888.00 2007-06-14 02:16:43.125 165 12301.45 101.40 55446.50 88888.00 2007-06-14 02:16:43.250 165 12301.48 101.33 55446.50 88888.00 2007-06-14 02:16:43.375 165 12301.52 101.30 55446.47 88888.00 2007-06-14 02:16:43.500 165 12301.55 101.35 55446.47 88888.00 2007-06-14 02:16:43.625 165 12301.58 101.38 55446.53 88888.00 2007-06-14 02:16:43.750 165 12301.60 101.40 55446.50 88888.00 2007-06-14 02:16:43.875 165 12301.62 101.42 55446.53 88888.00 2007-06-14 02:16:44.000 165 12301.58 101.35 55446.47 88888.00 2007-06-14 02:16:44.125 165 12301.50 101.30 55446.47 88888.00 2007-06-14 02:16:44.250 165 12301.48 101.30 55446.50 88888.00 2007-06-14 02:16:44.375 165 12301.55 101.38 55446.50 88888.00 2007-06-14 02:16:44.500 165 12301.58 101.42 55446.53 88888.00 2007-06-14 02:16:44.625 165 12301.55 101.45 55446.57 88888.00 2007-06-14 02:16:44.750 165 12301.52 101.42 55446.57 88888.00 2007-06-14 02:16:44.875 165 12301.48 101.40 55446.55 88888.00 2007-06-14 02:16:45.000 165 12301.42 101.38 55446.53 88888.00 2007-06-14 02:16:45.125 165 12301.45 101.28 55446.50 88888.00 2007-06-14 02:16:45.250 165 12301.52 101.35 55446.55 88888.00 2007-06-14 02:16:45.375 165 12301.55 101.38 55446.55 88888.00 2007-06-14 02:16:45.500 165 12301.50 101.38 55446.55 88888.00 2007-06-14 02:16:45.625 165 12301.52 101.40 55446.55 88888.00 2007-06-14 02:16:45.750 165 12301.58 101.45 55446.57 88888.00 2007-06-14 02:16:45.875 165 12301.58 101.40 55446.57 88888.00 2007-06-14 02:16:46.000 165 12301.52 101.35 55446.55 88888.00 2007-06-14 02:16:46.125 165 12301.50 101.33 55446.53 88888.00 2007-06-14 02:16:46.250 165 12301.52 101.35 55446.53 88888.00 2007-06-14 02:16:46.375 165 12301.55 101.42 55446.53 88888.00 2007-06-14 02:16:46.500 165 12301.55 101.42 55446.55 88888.00 2007-06-14 02:16:46.625 165 12301.60 101.45 55446.55 88888.00 2007-06-14 02:16:46.750 165 12301.60 101.47 55446.55 88888.00 2007-06-14 02:16:46.875 165 12301.55 101.47 55446.57 88888.00 2007-06-14 02:16:47.000 165 12301.52 101.40 55446.55 88888.00 2007-06-14 02:16:47.125 165 12301.58 101.38 55446.57 88888.00 2007-06-14 02:16:47.250 165 12301.58 101.40 55446.55 88888.00 2007-06-14 02:16:47.375 165 12301.55 101.45 55446.55 88888.00 2007-06-14 02:16:47.500 165 12301.50 101.42 55446.55 88888.00 2007-06-14 02:16:47.625 165 12301.52 101.38 55446.55 88888.00 2007-06-14 02:16:47.750 165 12301.60 101.45 55446.57 88888.00 2007-06-14 02:16:47.875 165 12301.62 101.53 55446.60 88888.00 2007-06-14 02:16:48.000 165 12301.58 101.50 55446.60 88888.00 2007-06-14 02:16:48.125 165 12301.58 101.42 55446.57 88888.00 2007-06-14 02:16:48.250 165 12301.58 101.40 55446.60 88888.00 2007-06-14 02:16:48.375 165 12301.58 101.45 55446.60 88888.00 2007-06-14 02:16:48.500 165 12301.52 101.47 55446.60 88888.00 2007-06-14 02:16:48.625 165 12301.52 101.42 55446.57 88888.00 2007-06-14 02:16:48.750 165 12301.48 101.42 55446.55 88888.00 2007-06-14 02:16:48.875 165 12301.42 101.40 55446.55 88888.00 2007-06-14 02:16:49.000 165 12301.55 101.42 55446.55 88888.00 2007-06-14 02:16:49.125 165 12301.62 101.47 55446.60 88888.00 2007-06-14 02:16:49.250 165 12301.62 101.47 55446.62 88888.00 2007-06-14 02:16:49.375 165 12301.60 101.42 55446.62 88888.00 2007-06-14 02:16:49.500 165 12301.60 101.45 55446.62 88888.00 2007-06-14 02:16:49.625 165 12301.62 101.45 55446.60 88888.00 2007-06-14 02:16:49.750 165 12301.60 101.38 55446.60 88888.00 2007-06-14 02:16:49.875 165 12301.60 101.45 55446.60 88888.00 2007-06-14 02:16:50.000 165 12301.60 101.47 55446.60 88888.00 2007-06-14 02:16:50.125 165 12301.60 101.50 55446.62 88888.00 2007-06-14 02:16:50.250 165 12301.60 101.50 55446.65 88888.00 2007-06-14 02:16:50.375 165 12301.65 101.50 55446.62 88888.00 2007-06-14 02:16:50.500 165 12301.62 101.55 55446.62 88888.00 2007-06-14 02:16:50.625 165 12301.58 101.47 55446.60 88888.00 2007-06-14 02:16:50.750 165 12301.50 101.40 55446.55 88888.00 2007-06-14 02:16:50.875 165 12301.52 101.42 55446.57 88888.00 2007-06-14 02:16:51.000 165 12301.62 101.50 55446.60 88888.00 2007-06-14 02:16:51.125 165 12301.62 101.53 55446.60 88888.00 2007-06-14 02:16:51.250 165 12301.55 101.50 55446.62 88888.00 2007-06-14 02:16:51.375 165 12301.58 101.53 55446.57 88888.00 2007-06-14 02:16:51.500 165 12301.58 101.50 55446.60 88888.00 2007-06-14 02:16:51.625 165 12301.52 101.42 55446.62 88888.00 2007-06-14 02:16:51.750 165 12301.50 101.45 55446.60 88888.00 2007-06-14 02:16:51.875 165 12301.45 101.47 55446.62 88888.00 2007-06-14 02:16:52.000 165 12301.52 101.50 55446.60 88888.00 2007-06-14 02:16:52.125 165 12301.58 101.50 55446.60 88888.00 2007-06-14 02:16:52.250 165 12301.58 101.45 55446.65 88888.00 2007-06-14 02:16:52.375 165 12301.60 101.50 55446.65 88888.00 2007-06-14 02:16:52.500 165 12301.52 101.53 55446.68 88888.00 2007-06-14 02:16:52.625 165 12301.58 101.50 55446.65 88888.00 2007-06-14 02:16:52.750 165 12301.58 101.47 55446.60 88888.00 2007-06-14 02:16:52.875 165 12301.55 101.42 55446.60 88888.00 2007-06-14 02:16:53.000 165 12301.55 101.40 55446.60 88888.00 2007-06-14 02:16:53.125 165 12301.60 101.47 55446.65 88888.00 2007-06-14 02:16:53.250 165 12301.55 101.50 55446.65 88888.00 2007-06-14 02:16:53.375 165 12301.55 101.45 55446.62 88888.00 2007-06-14 02:16:53.500 165 12301.50 101.47 55446.60 88888.00 2007-06-14 02:16:53.625 165 12301.55 101.55 55446.65 88888.00 2007-06-14 02:16:53.750 165 12301.60 101.60 55446.68 88888.00 2007-06-14 02:16:53.875 165 12301.62 101.55 55446.65 88888.00 2007-06-14 02:16:54.000 165 12301.60 101.50 55446.65 88888.00 2007-06-14 02:16:54.125 165 12301.60 101.45 55446.62 88888.00 2007-06-14 02:16:54.250 165 12301.55 101.47 55446.62 88888.00 2007-06-14 02:16:54.375 165 12301.58 101.50 55446.60 88888.00 2007-06-14 02:16:54.500 165 12301.52 101.55 55446.62 88888.00 2007-06-14 02:16:54.625 165 12301.50 101.55 55446.65 88888.00 2007-06-14 02:16:54.750 165 12301.52 101.55 55446.68 88888.00 2007-06-14 02:16:54.875 165 12301.52 101.55 55446.68 88888.00 2007-06-14 02:16:55.000 165 12301.48 101.53 55446.65 88888.00 2007-06-14 02:16:55.125 165 12301.50 101.53 55446.68 88888.00 2007-06-14 02:16:55.250 165 12301.55 101.50 55446.62 88888.00 2007-06-14 02:16:55.375 165 12301.58 101.53 55446.62 88888.00 2007-06-14 02:16:55.500 165 12301.62 101.58 55446.65 88888.00 2007-06-14 02:16:55.625 165 12301.55 101.60 55446.68 88888.00 2007-06-14 02:16:55.750 165 12301.50 101.60 55446.70 88888.00 2007-06-14 02:16:55.875 165 12301.50 101.58 55446.68 88888.00 2007-06-14 02:16:56.000 165 12301.52 101.53 55446.62 88888.00 2007-06-14 02:16:56.125 165 12301.62 101.58 55446.62 88888.00 2007-06-14 02:16:56.250 165 12301.65 101.55 55446.68 88888.00 2007-06-14 02:16:56.375 165 12301.65 101.55 55446.65 88888.00 2007-06-14 02:16:56.500 165 12301.62 101.55 55446.62 88888.00 2007-06-14 02:16:56.625 165 12301.55 101.58 55446.65 88888.00 2007-06-14 02:16:56.750 165 12301.58 101.55 55446.65 88888.00 2007-06-14 02:16:56.875 165 12301.60 101.55 55446.65 88888.00 2007-06-14 02:16:57.000 165 12301.62 101.50 55446.62 88888.00 2007-06-14 02:16:57.125 165 12301.58 101.55 55446.65 88888.00 2007-06-14 02:16:57.250 165 12301.60 101.60 55446.68 88888.00 2007-06-14 02:16:57.375 165 12301.60 101.58 55446.65 88888.00 2007-06-14 02:16:57.500 165 12301.58 101.55 55446.65 88888.00 2007-06-14 02:16:57.625 165 12301.58 101.55 55446.68 88888.00 2007-06-14 02:16:57.750 165 12301.62 101.60 55446.68 88888.00 2007-06-14 02:16:57.875 165 12301.70 101.60 55446.65 88888.00 2007-06-14 02:16:58.000 165 12301.62 101.62 55446.62 88888.00 2007-06-14 02:16:58.125 165 12301.52 101.58 55446.68 88888.00 2007-06-14 02:16:58.250 165 12301.52 101.58 55446.68 88888.00 2007-06-14 02:16:58.375 165 12301.52 101.58 55446.65 88888.00 2007-06-14 02:16:58.500 165 12301.52 101.55 55446.65 88888.00 2007-06-14 02:16:58.625 165 12301.62 101.53 55446.68 88888.00 2007-06-14 02:16:58.750 165 12301.60 101.58 55446.68 88888.00 2007-06-14 02:16:58.875 165 12301.48 101.58 55446.70 88888.00 2007-06-14 02:16:59.000 165 12301.42 101.58 55446.68 88888.00 2007-06-14 02:16:59.125 165 12301.45 101.58 55446.68 88888.00 2007-06-14 02:16:59.250 165 12301.52 101.62 55446.65 88888.00 2007-06-14 02:16:59.375 165 12301.55 101.65 55446.65 88888.00 2007-06-14 02:16:59.500 165 12301.50 101.58 55446.65 88888.00 2007-06-14 02:16:59.625 165 12301.48 101.62 55446.68 88888.00 2007-06-14 02:16:59.750 165 12301.52 101.65 55446.68 88888.00 2007-06-14 02:16:59.875 165 12301.48 101.58 55446.65 88888.00 2007-06-14 02:17:00.000 165 12301.42 101.58 55446.70 88888.00 2007-06-14 02:17:00.125 165 12301.50 101.58 55446.70 88888.00 2007-06-14 02:17:00.250 165 12301.52 101.60 55446.70 88888.00 2007-06-14 02:17:00.375 165 12301.52 101.60 55446.68 88888.00 2007-06-14 02:17:00.500 165 12301.48 101.55 55446.65 88888.00 2007-06-14 02:17:00.625 165 12301.42 101.58 55446.68 88888.00 2007-06-14 02:17:00.750 165 12301.48 101.60 55446.70 88888.00 2007-06-14 02:17:00.875 165 12301.45 101.58 55446.68 88888.00 2007-06-14 02:17:01.000 165 12301.48 101.58 55446.65 88888.00 2007-06-14 02:17:01.125 165 12301.48 101.62 55446.65 88888.00 2007-06-14 02:17:01.250 165 12301.48 101.58 55446.70 88888.00 2007-06-14 02:17:01.375 165 12301.45 101.58 55446.68 88888.00 2007-06-14 02:17:01.500 165 12301.42 101.62 55446.70 88888.00 2007-06-14 02:17:01.625 165 12301.45 101.62 55446.70 88888.00 2007-06-14 02:17:01.750 165 12301.48 101.62 55446.70 88888.00 2007-06-14 02:17:01.875 165 12301.42 101.55 55446.70 88888.00 2007-06-14 02:17:02.000 165 12301.35 101.55 55446.68 88888.00 2007-06-14 02:17:02.125 165 12301.35 101.60 55446.72 88888.00 2007-06-14 02:17:02.250 165 12301.45 101.58 55446.68 88888.00 2007-06-14 02:17:02.375 165 12301.40 101.55 55446.65 88888.00 2007-06-14 02:17:02.500 165 12301.38 101.58 55446.65 88888.00 2007-06-14 02:17:02.625 165 12301.42 101.65 55446.70 88888.00 2007-06-14 02:17:02.750 165 12301.42 101.67 55446.70 88888.00 2007-06-14 02:17:02.875 165 12301.38 101.65 55446.68 88888.00 2007-06-14 02:17:03.000 165 12301.42 101.65 55446.68 88888.00 2007-06-14 02:17:03.125 165 12301.42 101.67 55446.70 88888.00 2007-06-14 02:17:03.250 165 12301.40 101.65 55446.70 88888.00 2007-06-14 02:17:03.375 165 12301.42 101.60 55446.70 88888.00 2007-06-14 02:17:03.500 165 12301.48 101.60 55446.68 88888.00 2007-06-14 02:17:03.625 165 12301.55 101.65 55446.68 88888.00 2007-06-14 02:17:03.750 165 12301.55 101.70 55446.70 88888.00 2007-06-14 02:17:03.875 165 12301.50 101.67 55446.72 88888.00 2007-06-14 02:17:04.000 165 12301.48 101.60 55446.68 88888.00 2007-06-14 02:17:04.125 165 12301.45 101.62 55446.75 88888.00 2007-06-14 02:17:04.250 165 12301.48 101.60 55446.72 88888.00 2007-06-14 02:17:04.375 165 12301.52 101.70 55446.72 88888.00 2007-06-14 02:17:04.500 165 12301.52 101.70 55446.70 88888.00 2007-06-14 02:17:04.625 165 12301.45 101.62 55446.70 88888.00 2007-06-14 02:17:04.750 165 12301.45 101.62 55446.72 88888.00 2007-06-14 02:17:04.875 165 12301.48 101.60 55446.70 88888.00 2007-06-14 02:17:05.000 165 12301.40 101.62 55446.68 88888.00 2007-06-14 02:17:05.125 165 12301.48 101.72 55446.70 88888.00 2007-06-14 02:17:05.250 165 12301.48 101.72 55446.72 88888.00 2007-06-14 02:17:05.375 165 12301.48 101.70 55446.72 88888.00 2007-06-14 02:17:05.500 165 12301.52 101.67 55446.72 88888.00 2007-06-14 02:17:05.625 165 12301.55 101.67 55446.72 88888.00 2007-06-14 02:17:05.750 165 12301.50 101.65 55446.70 88888.00 2007-06-14 02:17:05.875 165 12301.50 101.62 55446.70 88888.00 2007-06-14 02:17:06.000 165 12301.50 101.65 55446.70 88888.00 2007-06-14 02:17:06.125 165 12301.50 101.67 55446.75 88888.00 2007-06-14 02:17:06.250 165 12301.50 101.70 55446.75 88888.00 2007-06-14 02:17:06.375 165 12301.55 101.70 55446.72 88888.00 2007-06-14 02:17:06.500 165 12301.52 101.70 55446.72 88888.00 2007-06-14 02:17:06.625 165 12301.50 101.67 55446.70 88888.00 2007-06-14 02:17:06.750 165 12301.42 101.62 55446.68 88888.00 2007-06-14 02:17:06.875 165 12301.50 101.62 55446.68 88888.00 2007-06-14 02:17:07.000 165 12301.48 101.65 55446.68 88888.00 2007-06-14 02:17:07.125 165 12301.45 101.70 55446.72 88888.00 2007-06-14 02:17:07.250 165 12301.50 101.67 55446.75 88888.00 2007-06-14 02:17:07.375 165 12301.58 101.65 55446.72 88888.00 2007-06-14 02:17:07.500 165 12301.55 101.67 55446.72 88888.00 2007-06-14 02:17:07.625 165 12301.58 101.70 55446.70 88888.00 2007-06-14 02:17:07.750 165 12301.58 101.70 55446.72 88888.00 2007-06-14 02:17:07.875 165 12301.52 101.72 55446.75 88888.00 2007-06-14 02:17:08.000 165 12301.50 101.78 55446.78 88888.00 2007-06-14 02:17:08.125 165 12301.48 101.78 55446.78 88888.00 2007-06-14 02:17:08.250 165 12301.45 101.65 55446.72 88888.00 2007-06-14 02:17:08.375 165 12301.45 101.70 55446.75 88888.00 2007-06-14 02:17:08.500 165 12301.40 101.75 55446.75 88888.00 2007-06-14 02:17:08.625 165 12301.45 101.78 55446.75 88888.00 2007-06-14 02:17:08.750 165 12301.48 101.72 55446.75 88888.00 2007-06-14 02:17:08.875 165 12301.52 101.70 55446.75 88888.00 2007-06-14 02:17:09.000 165 12301.52 101.75 55446.72 88888.00 2007-06-14 02:17:09.125 165 12301.55 101.78 55446.75 88888.00 2007-06-14 02:17:09.250 165 12301.52 101.78 55446.75 88888.00 2007-06-14 02:17:09.375 165 12301.50 101.72 55446.72 88888.00 2007-06-14 02:17:09.500 165 12301.50 101.70 55446.72 88888.00 2007-06-14 02:17:09.625 165 12301.48 101.70 55446.72 88888.00 2007-06-14 02:17:09.750 165 12301.42 101.72 55446.72 88888.00 2007-06-14 02:17:09.875 165 12301.35 101.70 55446.70 88888.00 2007-06-14 02:17:10.000 165 12301.40 101.80 55446.72 88888.00 2007-06-14 02:17:10.125 165 12301.45 101.88 55446.75 88888.00 2007-06-14 02:17:10.250 165 12301.50 101.80 55446.78 88888.00 2007-06-14 02:17:10.375 165 12301.55 101.75 55446.72 88888.00 2007-06-14 02:17:10.500 165 12301.55 101.80 55446.75 88888.00 2007-06-14 02:17:10.625 165 12301.58 101.83 55446.72 88888.00 2007-06-14 02:17:10.750 165 12301.50 101.83 55446.75 88888.00 2007-06-14 02:17:10.875 165 12301.50 101.75 55446.78 88888.00 2007-06-14 02:17:11.000 165 12301.52 101.83 55446.78 88888.00 2007-06-14 02:17:11.125 165 12301.55 101.88 55446.75 88888.00 2007-06-14 02:17:11.250 165 12301.48 101.85 55446.75 88888.00 2007-06-14 02:17:11.375 165 12301.52 101.83 55446.72 88888.00 2007-06-14 02:17:11.500 165 12301.58 101.80 55446.72 88888.00 2007-06-14 02:17:11.625 165 12301.60 101.80 55446.72 88888.00 2007-06-14 02:17:11.750 165 12301.58 101.75 55446.75 88888.00 2007-06-14 02:17:11.875 165 12301.58 101.80 55446.75 88888.00 2007-06-14 02:17:12.000 165 12301.60 101.83 55446.78 88888.00 2007-06-14 02:17:12.125 165 12301.50 101.83 55446.78 88888.00 2007-06-14 02:17:12.250 165 12301.50 101.83 55446.75 88888.00 2007-06-14 02:17:12.375 165 12301.60 101.83 55446.75 88888.00 2007-06-14 02:17:12.500 165 12301.62 101.90 55446.80 88888.00 2007-06-14 02:17:12.625 165 12301.60 101.85 55446.80 88888.00 2007-06-14 02:17:12.750 165 12301.48 101.78 55446.78 88888.00 2007-06-14 02:17:12.875 165 12301.52 101.78 55446.78 88888.00 2007-06-14 02:17:13.000 165 12301.58 101.83 55446.78 88888.00 2007-06-14 02:17:13.125 165 12301.58 101.80 55446.75 88888.00 2007-06-14 02:17:13.250 165 12301.48 101.80 55446.75 88888.00 2007-06-14 02:17:13.375 165 12301.42 101.83 55446.75 88888.00 2007-06-14 02:17:13.500 165 12301.40 101.78 55446.78 88888.00 2007-06-14 02:17:13.625 165 12301.35 101.78 55446.78 88888.00 2007-06-14 02:17:13.750 165 12301.42 101.83 55446.78 88888.00 2007-06-14 02:17:13.875 165 12301.45 101.83 55446.78 88888.00 2007-06-14 02:17:14.000 165 12301.50 101.80 55446.80 88888.00 2007-06-14 02:17:14.125 165 12301.50 101.83 55446.80 88888.00 2007-06-14 02:17:14.250 165 12301.42 101.85 55446.80 88888.00 2007-06-14 02:17:14.375 165 12301.45 101.85 55446.78 88888.00 2007-06-14 02:17:14.500 165 12301.48 101.85 55446.75 88888.00 2007-06-14 02:17:14.625 165 12301.40 101.80 55446.72 88888.00 2007-06-14 02:17:14.750 165 12301.40 101.85 55446.78 88888.00 2007-06-14 02:17:14.875 165 12301.42 101.85 55446.78 88888.00 2007-06-14 02:17:15.000 165 12301.50 101.83 55446.75 88888.00 2007-06-14 02:17:15.125 165 12301.48 101.80 55446.75 88888.00 2007-06-14 02:17:15.250 165 12301.48 101.80 55446.78 88888.00 2007-06-14 02:17:15.375 165 12301.52 101.83 55446.78 88888.00 2007-06-14 02:17:15.500 165 12301.50 101.80 55446.72 88888.00 2007-06-14 02:17:15.625 165 12301.48 101.75 55446.72 88888.00 2007-06-14 02:17:15.750 165 12301.45 101.83 55446.75 88888.00 2007-06-14 02:17:15.875 165 12301.50 101.92 55446.80 88888.00 2007-06-14 02:17:16.000 165 12301.55 101.92 55446.80 88888.00 2007-06-14 02:17:16.125 165 12301.55 101.83 55446.78 88888.00 2007-06-14 02:17:16.250 165 12301.58 101.88 55446.80 88888.00 2007-06-14 02:17:16.375 165 12301.62 101.90 55446.80 88888.00 2007-06-14 02:17:16.500 165 12301.58 101.85 55446.78 88888.00 2007-06-14 02:17:16.625 165 12301.55 101.80 55446.72 88888.00 2007-06-14 02:17:16.750 165 12301.52 101.85 55446.75 88888.00 2007-06-14 02:17:16.875 165 12301.52 101.85 55446.78 88888.00 2007-06-14 02:17:17.000 165 12301.52 101.85 55446.75 88888.00 2007-06-14 02:17:17.125 165 12301.52 101.85 55446.75 88888.00 2007-06-14 02:17:17.250 165 12301.58 101.83 55446.80 88888.00 2007-06-14 02:17:17.375 165 12301.60 101.85 55446.75 88888.00 2007-06-14 02:17:17.500 165 12301.55 101.83 55446.75 88888.00 2007-06-14 02:17:17.625 165 12301.60 101.83 55446.75 88888.00 2007-06-14 02:17:17.750 165 12301.62 101.88 55446.80 88888.00 2007-06-14 02:17:17.875 165 12301.62 101.95 55446.78 88888.00 2007-06-14 02:17:18.000 165 12301.55 101.88 55446.72 88888.00 2007-06-14 02:17:18.125 165 12301.58 101.85 55446.78 88888.00 2007-06-14 02:17:18.250 165 12301.60 101.80 55446.78 88888.00 2007-06-14 02:17:18.375 165 12301.58 101.80 55446.78 88888.00 2007-06-14 02:17:18.500 165 12301.55 101.80 55446.75 88888.00 2007-06-14 02:17:18.625 165 12301.55 101.88 55446.78 88888.00 2007-06-14 02:17:18.750 165 12301.58 101.95 55446.80 88888.00 2007-06-14 02:17:18.875 165 12301.60 101.90 55446.78 88888.00 2007-06-14 02:17:19.000 165 12301.60 101.80 55446.78 88888.00 2007-06-14 02:17:19.125 165 12301.55 101.78 55446.78 88888.00 2007-06-14 02:17:19.250 165 12301.58 101.83 55446.78 88888.00 2007-06-14 02:17:19.375 165 12301.62 101.97 55446.80 88888.00 2007-06-14 02:17:19.500 165 12301.70 101.95 55446.82 88888.00 2007-06-14 02:17:19.625 165 12301.70 101.92 55446.80 88888.00 2007-06-14 02:17:19.750 165 12301.67 101.90 55446.80 88888.00 2007-06-14 02:17:19.875 165 12301.65 101.85 55446.78 88888.00 2007-06-14 02:17:20.000 165 12301.58 101.85 55446.75 88888.00 2007-06-14 02:17:20.125 165 12301.50 101.90 55446.75 88888.00 2007-06-14 02:17:20.250 165 12301.50 101.92 55446.75 88888.00 2007-06-14 02:17:20.375 165 12301.60 101.92 55446.78 88888.00 2007-06-14 02:17:20.500 165 12301.67 101.90 55446.80 88888.00 2007-06-14 02:17:20.625 165 12301.62 101.90 55446.80 88888.00 2007-06-14 02:17:20.750 165 12301.60 101.92 55446.78 88888.00 2007-06-14 02:17:20.875 165 12301.62 101.92 55446.80 88888.00 2007-06-14 02:17:21.000 165 12301.62 101.92 55446.80 88888.00 2007-06-14 02:17:21.125 165 12301.65 101.88 55446.78 88888.00 2007-06-14 02:17:21.250 165 12301.65 101.85 55446.80 88888.00 2007-06-14 02:17:21.375 165 12301.70 101.88 55446.82 88888.00 2007-06-14 02:17:21.500 165 12301.75 101.95 55446.82 88888.00 2007-06-14 02:17:21.625 165 12301.75 101.95 55446.82 88888.00 2007-06-14 02:17:21.750 165 12301.70 101.92 55446.82 88888.00 2007-06-14 02:17:21.875 165 12301.65 101.90 55446.78 88888.00 2007-06-14 02:17:22.000 165 12301.62 101.88 55446.75 88888.00 2007-06-14 02:17:22.125 165 12301.62 101.88 55446.78 88888.00 2007-06-14 02:17:22.250 165 12301.55 101.85 55446.78 88888.00 2007-06-14 02:17:22.375 165 12301.52 101.85 55446.78 88888.00 2007-06-14 02:17:22.500 165 12301.55 101.95 55446.78 88888.00 2007-06-14 02:17:22.625 165 12301.55 101.95 55446.75 88888.00 2007-06-14 02:17:22.750 165 12301.58 101.92 55446.78 88888.00 2007-06-14 02:17:22.875 165 12301.65 102.00 55446.82 88888.00 2007-06-14 02:17:23.000 165 12301.70 102.00 55446.80 88888.00 2007-06-14 02:17:23.125 165 12301.70 101.92 55446.80 88888.00 2007-06-14 02:17:23.250 165 12301.60 101.85 55446.80 88888.00 2007-06-14 02:17:23.375 165 12301.62 101.88 55446.80 88888.00 2007-06-14 02:17:23.500 165 12301.65 101.92 55446.80 88888.00 2007-06-14 02:17:23.625 165 12301.70 101.97 55446.80 88888.00 2007-06-14 02:17:23.750 165 12301.73 101.97 55446.78 88888.00 2007-06-14 02:17:23.875 165 12301.77 101.97 55446.80 88888.00 2007-06-14 02:17:24.000 165 12301.80 102.03 55446.82 88888.00 2007-06-14 02:17:24.125 165 12301.83 102.00 55446.80 88888.00 2007-06-14 02:17:24.250 165 12301.83 101.95 55446.78 88888.00 2007-06-14 02:17:24.375 165 12301.83 101.95 55446.75 88888.00 2007-06-14 02:17:24.500 165 12301.85 101.95 55446.78 88888.00 2007-06-14 02:17:24.625 165 12301.83 101.92 55446.78 88888.00 2007-06-14 02:17:24.750 165 12301.77 101.97 55446.75 88888.00 2007-06-14 02:17:24.875 165 12301.75 101.95 55446.78 88888.00 2007-06-14 02:17:25.000 165 12301.75 101.90 55446.75 88888.00 2007-06-14 02:17:25.125 165 12301.67 101.95 55446.75 88888.00 2007-06-14 02:17:25.250 165 12301.65 101.90 55446.75 88888.00 2007-06-14 02:17:25.375 165 12301.65 101.90 55446.80 88888.00 2007-06-14 02:17:25.500 165 12301.65 101.92 55446.78 88888.00 2007-06-14 02:17:25.625 165 12301.73 102.00 55446.80 88888.00 2007-06-14 02:17:25.750 165 12301.75 102.00 55446.78 88888.00 2007-06-14 02:17:25.875 165 12301.75 101.97 55446.80 88888.00 2007-06-14 02:17:26.000 165 12301.80 101.90 55446.78 88888.00 2007-06-14 02:17:26.125 165 12301.75 101.92 55446.78 88888.00 2007-06-14 02:17:26.250 165 12301.75 101.95 55446.80 88888.00 2007-06-14 02:17:26.375 165 12301.73 101.92 55446.82 88888.00 2007-06-14 02:17:26.500 165 12301.73 101.92 55446.80 88888.00 2007-06-14 02:17:26.625 165 12301.70 101.92 55446.80 88888.00 2007-06-14 02:17:26.750 165 12301.75 102.00 55446.82 88888.00 2007-06-14 02:17:26.875 165 12301.88 102.03 55446.80 88888.00 2007-06-14 02:17:27.000 165 12301.85 102.00 55446.80 88888.00 2007-06-14 02:17:27.125 165 12301.77 101.97 55446.80 88888.00 2007-06-14 02:17:27.250 165 12301.70 101.92 55446.78 88888.00 2007-06-14 02:17:27.375 165 12301.70 101.97 55446.78 88888.00 2007-06-14 02:17:27.500 165 12301.75 102.00 55446.75 88888.00 2007-06-14 02:17:27.625 165 12301.73 102.00 55446.78 88888.00 2007-06-14 02:17:27.750 165 12301.83 102.03 55446.80 88888.00 2007-06-14 02:17:27.875 165 12301.90 102.03 55446.80 88888.00 2007-06-14 02:17:28.000 165 12301.85 101.95 55446.75 88888.00 2007-06-14 02:17:28.125 165 12301.77 101.92 55446.75 88888.00 2007-06-14 02:17:28.250 165 12301.80 101.97 55446.78 88888.00 2007-06-14 02:17:28.375 165 12301.85 102.03 55446.80 88888.00 2007-06-14 02:17:28.500 165 12301.83 102.03 55446.78 88888.00 2007-06-14 02:17:28.625 165 12301.90 102.05 55446.78 88888.00 2007-06-14 02:17:28.750 165 12301.95 102.03 55446.80 88888.00 2007-06-14 02:17:28.875 165 12301.88 102.03 55446.80 88888.00 2007-06-14 02:17:29.000 165 12301.77 102.00 55446.80 88888.00 2007-06-14 02:17:29.125 165 12301.77 102.03 55446.82 88888.00 2007-06-14 02:17:29.250 165 12301.83 102.00 55446.80 88888.00 2007-06-14 02:17:29.375 165 12301.90 101.97 55446.78 88888.00 2007-06-14 02:17:29.500 165 12302.00 101.97 55446.78 88888.00 2007-06-14 02:17:29.625 165 12301.95 101.95 55446.78 88888.00 2007-06-14 02:17:29.750 165 12301.90 101.97 55446.80 88888.00 2007-06-14 02:17:29.875 165 12301.95 102.03 55446.82 88888.00 2007-06-14 02:17:30.000 165 12301.98 101.95 55446.75 88888.00 2007-06-14 02:17:30.125 165 12301.98 101.95 55446.75 88888.00 2007-06-14 02:17:30.250 165 12302.08 102.00 55446.75 88888.00 2007-06-14 02:17:30.375 165 12302.05 101.97 55446.78 88888.00 2007-06-14 02:17:30.500 165 12302.05 102.00 55446.78 88888.00 2007-06-14 02:17:30.625 165 12302.02 102.00 55446.75 88888.00 2007-06-14 02:17:30.750 165 12302.00 102.03 55446.75 88888.00 2007-06-14 02:17:30.875 165 12302.00 102.00 55446.75 88888.00 2007-06-14 02:17:31.000 165 12302.00 101.97 55446.75 88888.00 2007-06-14 02:17:31.125 165 12302.02 102.03 55446.78 88888.00 2007-06-14 02:17:31.250 165 12302.00 101.97 55446.75 88888.00 2007-06-14 02:17:31.375 165 12301.95 101.97 55446.75 88888.00 2007-06-14 02:17:31.500 165 12301.95 102.00 55446.80 88888.00 2007-06-14 02:17:31.625 165 12301.98 102.03 55446.82 88888.00 2007-06-14 02:17:31.750 165 12301.95 102.03 55446.80 88888.00 2007-06-14 02:17:31.875 165 12301.95 102.03 55446.75 88888.00 2007-06-14 02:17:32.000 165 12301.95 101.97 55446.75 88888.00 2007-06-14 02:17:32.125 165 12301.98 102.03 55446.78 88888.00 2007-06-14 02:17:32.250 165 12301.92 102.03 55446.80 88888.00 2007-06-14 02:17:32.375 165 12301.92 102.00 55446.80 88888.00 2007-06-14 02:17:32.500 165 12301.88 101.95 55446.80 88888.00 2007-06-14 02:17:32.625 165 12301.88 101.97 55446.78 88888.00 2007-06-14 02:17:32.750 165 12301.98 102.05 55446.75 88888.00 2007-06-14 02:17:32.875 165 12301.98 102.00 55446.75 88888.00 2007-06-14 02:17:33.000 165 12302.02 102.03 55446.78 88888.00 2007-06-14 02:17:33.125 165 12302.05 102.03 55446.78 88888.00 2007-06-14 02:17:33.250 165 12302.10 101.95 55446.80 88888.00 2007-06-14 02:17:33.375 165 12302.12 101.97 55446.75 88888.00 2007-06-14 02:17:33.500 165 12302.08 101.97 55446.75 88888.00 2007-06-14 02:17:33.625 165 12302.10 102.05 55446.72 88888.00 2007-06-14 02:17:33.750 165 12302.10 102.05 55446.75 88888.00 2007-06-14 02:17:33.875 165 12302.00 102.00 55446.72 88888.00 2007-06-14 02:17:34.000 165 12302.00 101.97 55446.72 88888.00 2007-06-14 02:17:34.125 165 12302.08 101.95 55446.72 88888.00 2007-06-14 02:17:34.250 165 12302.02 101.97 55446.72 88888.00 2007-06-14 02:17:34.375 165 12302.10 102.00 55446.75 88888.00 2007-06-14 02:17:34.500 165 12302.20 102.05 55446.78 88888.00 2007-06-14 02:17:34.625 165 12302.10 102.03 55446.78 88888.00 2007-06-14 02:17:34.750 165 12302.00 102.05 55446.75 88888.00 2007-06-14 02:17:34.875 165 12302.08 102.08 55446.78 88888.00 2007-06-14 02:17:35.000 165 12302.23 102.08 55446.78 88888.00 2007-06-14 02:17:35.125 165 12302.15 102.05 55446.75 88888.00 2007-06-14 02:17:35.250 165 12302.08 102.05 55446.78 88888.00 2007-06-14 02:17:35.375 165 12302.12 102.03 55446.75 88888.00 2007-06-14 02:17:35.500 165 12302.15 102.03 55446.72 88888.00 2007-06-14 02:17:35.625 165 12302.20 102.03 55446.72 88888.00 2007-06-14 02:17:35.750 165 12302.33 102.03 55446.75 88888.00 2007-06-14 02:17:35.875 165 12302.35 102.00 55446.75 88888.00 2007-06-14 02:17:36.000 165 12302.30 102.03 55446.75 88888.00 2007-06-14 02:17:36.125 165 12302.27 102.05 55446.78 88888.00 2007-06-14 02:17:36.250 165 12302.33 102.03 55446.75 88888.00 2007-06-14 02:17:36.375 165 12302.35 102.08 55446.75 88888.00 2007-06-14 02:17:36.500 165 12302.30 102.05 55446.75 88888.00 2007-06-14 02:17:36.625 165 12302.25 102.05 55446.75 88888.00 2007-06-14 02:17:36.750 165 12302.23 102.03 55446.75 88888.00 2007-06-14 02:17:36.875 165 12302.23 101.97 55446.72 88888.00 2007-06-14 02:17:37.000 165 12302.20 102.00 55446.70 88888.00 2007-06-14 02:17:37.125 165 12302.20 102.05 55446.70 88888.00 2007-06-14 02:17:37.250 165 12302.30 102.05 55446.72 88888.00 2007-06-14 02:17:37.375 165 12302.40 102.03 55446.70 88888.00 2007-06-14 02:17:37.500 165 12302.33 101.92 55446.68 88888.00 2007-06-14 02:17:37.625 165 12302.30 101.97 55446.70 88888.00 2007-06-14 02:17:37.750 165 12302.33 102.05 55446.72 88888.00 2007-06-14 02:17:37.875 165 12302.38 102.08 55446.70 88888.00 2007-06-14 02:17:38.000 165 12302.35 102.00 55446.68 88888.00 2007-06-14 02:17:38.125 165 12302.27 101.97 55446.70 88888.00 2007-06-14 02:17:38.250 165 12302.30 101.97 55446.68 88888.00 2007-06-14 02:17:38.375 165 12302.35 101.95 55446.65 88888.00 2007-06-14 02:17:38.500 165 12302.38 101.95 55446.68 88888.00 2007-06-14 02:17:38.625 165 12302.48 102.03 55446.72 88888.00 2007-06-14 02:17:38.750 165 12302.55 102.05 55446.72 88888.00 2007-06-14 02:17:38.875 165 12302.55 102.08 55446.75 88888.00 2007-06-14 02:17:39.000 165 12302.45 102.08 55446.72 88888.00 2007-06-14 02:17:39.125 165 12302.42 102.00 55446.72 88888.00 2007-06-14 02:17:39.250 165 12302.50 102.03 55446.75 88888.00 2007-06-14 02:17:39.375 165 12302.55 102.08 55446.72 88888.00 2007-06-14 02:17:39.500 165 12302.50 102.08 55446.72 88888.00 2007-06-14 02:17:39.625 165 12302.48 102.05 55446.70 88888.00 2007-06-14 02:17:39.750 165 12302.40 102.00 55446.68 88888.00 2007-06-14 02:17:39.875 165 12302.40 102.00 55446.70 88888.00 2007-06-14 02:17:40.000 165 12302.48 102.03 55446.72 88888.00 2007-06-14 02:17:40.125 165 12302.48 102.00 55446.72 88888.00 2007-06-14 02:17:40.250 165 12302.42 102.00 55446.68 88888.00 2007-06-14 02:17:40.375 165 12302.45 102.03 55446.68 88888.00 2007-06-14 02:17:40.500 165 12302.48 102.03 55446.68 88888.00 2007-06-14 02:17:40.625 165 12302.48 102.00 55446.68 88888.00 2007-06-14 02:17:40.750 165 12302.45 102.00 55446.65 88888.00 2007-06-14 02:17:40.875 165 12302.42 102.00 55446.62 88888.00 2007-06-14 02:17:41.000 165 12302.50 102.05 55446.70 88888.00 2007-06-14 02:17:41.125 165 12302.58 102.08 55446.72 88888.00 2007-06-14 02:17:41.250 165 12302.52 102.03 55446.72 88888.00 2007-06-14 02:17:41.375 165 12302.55 101.97 55446.68 88888.00 2007-06-14 02:17:41.500 165 12302.60 102.00 55446.70 88888.00 2007-06-14 02:17:41.625 165 12302.60 102.05 55446.72 88888.00 2007-06-14 02:17:41.750 165 12302.55 102.03 55446.72 88888.00 2007-06-14 02:17:41.875 165 12302.55 102.03 55446.72 88888.00 2007-06-14 02:17:42.000 165 12302.58 102.05 55446.70 88888.00 2007-06-14 02:17:42.125 165 12302.60 102.05 55446.68 88888.00 2007-06-14 02:17:42.250 165 12302.58 102.03 55446.70 88888.00 2007-06-14 02:17:42.375 165 12302.60 102.10 55446.72 88888.00 2007-06-14 02:17:42.500 165 12302.52 102.00 55446.70 88888.00 2007-06-14 02:17:42.625 165 12302.50 102.00 55446.72 88888.00 2007-06-14 02:17:42.750 165 12302.52 102.05 55446.75 88888.00 2007-06-14 02:17:42.875 165 12302.60 102.05 55446.70 88888.00 2007-06-14 02:17:43.000 165 12302.62 102.00 55446.65 88888.00 2007-06-14 02:17:43.125 165 12302.67 102.05 55446.65 88888.00 2007-06-14 02:17:43.250 165 12302.62 102.10 55446.70 88888.00 2007-06-14 02:17:43.375 165 12302.62 102.08 55446.68 88888.00 2007-06-14 02:17:43.500 165 12302.58 101.97 55446.65 88888.00 2007-06-14 02:17:43.625 165 12302.62 102.03 55446.70 88888.00 2007-06-14 02:17:43.750 165 12302.65 102.10 55446.68 88888.00 2007-06-14 02:17:43.875 165 12302.55 102.10 55446.65 88888.00 2007-06-14 02:17:44.000 165 12302.50 102.10 55446.65 88888.00 2007-06-14 02:17:44.125 165 12302.55 102.03 55446.65 88888.00 2007-06-14 02:17:44.250 165 12302.65 102.10 55446.68 88888.00 2007-06-14 02:17:44.375 165 12302.73 102.15 55446.72 88888.00 2007-06-14 02:17:44.500 165 12302.67 102.10 55446.68 88888.00 2007-06-14 02:17:44.625 165 12302.70 102.08 55446.70 88888.00 2007-06-14 02:17:44.750 165 12302.67 102.08 55446.68 88888.00 2007-06-14 02:17:44.875 165 12302.62 102.05 55446.68 88888.00 2007-06-14 02:17:45.000 165 12302.65 102.05 55446.68 88888.00 2007-06-14 02:17:45.125 165 12302.67 102.03 55446.68 88888.00 2007-06-14 02:17:45.250 165 12302.67 102.08 55446.70 88888.00 2007-06-14 02:17:45.375 165 12302.70 102.08 55446.70 88888.00 2007-06-14 02:17:45.500 165 12302.73 102.08 55446.72 88888.00 2007-06-14 02:17:45.625 165 12302.77 102.08 55446.68 88888.00 2007-06-14 02:17:45.750 165 12302.80 102.08 55446.68 88888.00 2007-06-14 02:17:45.875 165 12302.77 102.10 55446.68 88888.00 2007-06-14 02:17:46.000 165 12302.75 102.10 55446.65 88888.00 2007-06-14 02:17:46.125 165 12302.75 102.10 55446.68 88888.00 2007-06-14 02:17:46.250 165 12302.67 102.03 55446.65 88888.00 2007-06-14 02:17:46.375 165 12302.67 102.05 55446.68 88888.00 2007-06-14 02:17:46.500 165 12302.70 102.12 55446.68 88888.00 2007-06-14 02:17:46.625 165 12302.67 102.15 55446.70 88888.00 2007-06-14 02:17:46.750 165 12302.67 102.15 55446.70 88888.00 2007-06-14 02:17:46.875 165 12302.67 102.08 55446.72 88888.00 2007-06-14 02:17:47.000 165 12302.70 102.05 55446.70 88888.00 2007-06-14 02:17:47.125 165 12302.67 102.05 55446.70 88888.00 2007-06-14 02:17:47.250 165 12302.70 102.05 55446.68 88888.00 2007-06-14 02:17:47.375 165 12302.70 102.08 55446.68 88888.00 2007-06-14 02:17:47.500 165 12302.75 102.10 55446.65 88888.00 2007-06-14 02:17:47.625 165 12302.77 102.10 55446.68 88888.00 2007-06-14 02:17:47.750 165 12302.70 102.10 55446.68 88888.00 2007-06-14 02:17:47.875 165 12302.73 102.12 55446.70 88888.00 2007-06-14 02:17:48.000 165 12302.77 102.15 55446.68 88888.00 2007-06-14 02:17:48.125 165 12302.80 102.08 55446.68 88888.00 2007-06-14 02:17:48.250 165 12302.80 102.15 55446.72 88888.00 2007-06-14 02:17:48.375 165 12302.90 102.25 55446.70 88888.00 2007-06-14 02:17:48.500 165 12302.92 102.22 55446.68 88888.00 2007-06-14 02:17:48.625 165 12302.95 102.17 55446.65 88888.00 2007-06-14 02:17:48.750 165 12302.98 102.17 55446.68 88888.00 2007-06-14 02:17:48.875 165 12302.90 102.17 55446.68 88888.00 2007-06-14 02:17:49.000 165 12302.92 102.25 55446.68 88888.00 2007-06-14 02:17:49.125 165 12302.92 102.22 55446.68 88888.00 2007-06-14 02:17:49.250 165 12302.98 102.15 55446.68 88888.00 2007-06-14 02:17:49.375 165 12303.02 102.12 55446.62 88888.00 2007-06-14 02:17:49.500 165 12303.10 102.17 55446.60 88888.00 2007-06-14 02:17:49.625 165 12303.08 102.17 55446.57 88888.00 2007-06-14 02:17:49.750 165 12303.00 102.17 55446.57 88888.00 2007-06-14 02:17:49.875 165 12303.02 102.15 55446.62 88888.00 2007-06-14 02:17:50.000 165 12303.02 102.12 55446.62 88888.00 2007-06-14 02:17:50.125 165 12303.00 102.12 55446.62 88888.00 2007-06-14 02:17:50.250 165 12303.02 102.20 55446.68 88888.00 2007-06-14 02:17:50.375 165 12303.02 102.17 55446.65 88888.00 2007-06-14 02:17:50.500 165 12303.02 102.10 55446.62 88888.00 2007-06-14 02:17:50.625 165 12303.08 102.12 55446.65 88888.00 2007-06-14 02:17:50.750 165 12303.15 102.20 55446.68 88888.00 2007-06-14 02:17:50.875 165 12303.12 102.22 55446.68 88888.00 2007-06-14 02:17:51.000 165 12303.08 102.17 55446.65 88888.00 2007-06-14 02:17:51.125 165 12303.15 102.22 55446.65 88888.00 2007-06-14 02:17:51.250 165 12303.15 102.20 55446.62 88888.00 2007-06-14 02:17:51.375 165 12303.12 102.20 55446.65 88888.00 2007-06-14 02:17:51.500 165 12303.10 102.22 55446.65 88888.00 2007-06-14 02:17:51.625 165 12303.10 102.12 55446.57 88888.00 2007-06-14 02:17:51.750 165 12303.12 102.15 55446.57 88888.00 2007-06-14 02:17:51.875 165 12303.20 102.17 55446.60 88888.00 2007-06-14 02:17:52.000 165 12303.23 102.12 55446.60 88888.00 2007-06-14 02:17:52.125 165 12303.25 102.17 55446.60 88888.00 2007-06-14 02:17:52.250 165 12303.20 102.15 55446.57 88888.00 2007-06-14 02:17:52.375 165 12303.17 102.12 55446.57 88888.00 2007-06-14 02:17:52.500 165 12303.10 102.12 55446.60 88888.00 2007-06-14 02:17:52.625 165 12303.08 102.12 55446.60 88888.00 2007-06-14 02:17:52.750 165 12303.10 102.12 55446.57 88888.00 2007-06-14 02:17:52.875 165 12303.20 102.15 55446.62 88888.00 2007-06-14 02:17:53.000 165 12303.25 102.15 55446.65 88888.00 2007-06-14 02:17:53.125 165 12303.25 102.10 55446.62 88888.00 2007-06-14 02:17:53.250 165 12303.27 102.12 55446.62 88888.00 2007-06-14 02:17:53.375 165 12303.30 102.17 55446.60 88888.00 2007-06-14 02:17:53.500 165 12303.30 102.17 55446.60 88888.00 2007-06-14 02:17:53.625 165 12303.33 102.22 55446.62 88888.00 2007-06-14 02:17:53.750 165 12303.35 102.22 55446.60 88888.00 2007-06-14 02:17:53.875 165 12303.38 102.20 55446.62 88888.00 2007-06-14 02:17:54.000 165 12303.35 102.22 55446.57 88888.00 2007-06-14 02:17:54.125 165 12303.30 102.22 55446.60 88888.00 2007-06-14 02:17:54.250 165 12303.33 102.17 55446.62 88888.00 2007-06-14 02:17:54.375 165 12303.35 102.17 55446.62 88888.00 2007-06-14 02:17:54.500 165 12303.33 102.20 55446.60 88888.00 2007-06-14 02:17:54.625 165 12303.33 102.25 55446.60 88888.00 2007-06-14 02:17:54.750 165 12303.42 102.28 55446.60 88888.00 2007-06-14 02:17:54.875 165 12303.40 102.25 55446.57 88888.00 2007-06-14 02:17:55.000 165 12303.40 102.20 55446.55 88888.00 2007-06-14 02:17:55.125 165 12303.38 102.20 55446.55 88888.00 2007-06-14 02:17:55.250 165 12303.33 102.22 55446.57 88888.00 2007-06-14 02:17:55.375 165 12303.40 102.25 55446.57 88888.00 2007-06-14 02:17:55.500 165 12303.40 102.20 55446.55 88888.00 2007-06-14 02:17:55.625 165 12303.38 102.17 55446.55 88888.00 2007-06-14 02:17:55.750 165 12303.45 102.17 55446.55 88888.00 2007-06-14 02:17:55.875 165 12303.52 102.30 55446.55 88888.00 2007-06-14 02:17:56.000 165 12303.50 102.22 55446.53 88888.00 2007-06-14 02:17:56.125 165 12303.45 102.20 55446.55 88888.00 2007-06-14 02:17:56.250 165 12303.45 102.22 55446.60 88888.00 2007-06-14 02:17:56.375 165 12303.50 102.20 55446.57 88888.00 2007-06-14 02:17:56.500 165 12303.58 102.20 55446.57 88888.00 2007-06-14 02:17:56.625 165 12303.65 102.20 55446.55 88888.00 2007-06-14 02:17:56.750 165 12303.65 102.25 55446.55 88888.00 2007-06-14 02:17:56.875 165 12303.58 102.25 55446.55 88888.00 2007-06-14 02:17:57.000 165 12303.55 102.20 55446.53 88888.00 2007-06-14 02:17:57.125 165 12303.60 102.22 55446.55 88888.00 2007-06-14 02:17:57.250 165 12303.62 102.25 55446.57 88888.00 2007-06-14 02:17:57.375 165 12303.62 102.25 55446.60 88888.00 2007-06-14 02:17:57.500 165 12303.60 102.30 55446.55 88888.00 2007-06-14 02:17:57.625 165 12303.62 102.28 55446.53 88888.00 2007-06-14 02:17:57.750 165 12303.60 102.25 55446.53 88888.00 2007-06-14 02:17:57.875 165 12303.58 102.17 55446.55 88888.00 2007-06-14 02:17:58.000 165 12303.65 102.17 55446.57 88888.00 2007-06-14 02:17:58.125 165 12303.65 102.25 55446.57 88888.00 2007-06-14 02:17:58.250 165 12303.62 102.28 55446.60 88888.00 2007-06-14 02:17:58.375 165 12303.60 102.28 55446.57 88888.00 2007-06-14 02:17:58.500 165 12303.58 102.22 55446.57 88888.00 2007-06-14 02:17:58.625 165 12303.65 102.20 55446.60 88888.00 2007-06-14 02:17:58.750 165 12303.73 102.20 55446.57 88888.00 2007-06-14 02:17:58.875 165 12303.77 102.25 55446.57 88888.00 2007-06-14 02:17:59.000 165 12303.77 102.28 55446.53 88888.00 2007-06-14 02:17:59.125 165 12303.83 102.33 55446.53 88888.00 2007-06-14 02:17:59.250 165 12303.77 102.22 55446.55 88888.00 2007-06-14 02:17:59.375 165 12303.83 102.28 55446.55 88888.00 2007-06-14 02:17:59.500 165 12303.77 102.25 55446.50 88888.00 2007-06-14 02:17:59.625 165 12303.73 102.28 55446.50 88888.00 2007-06-14 02:17:59.750 165 12303.77 102.28 55446.53 88888.00 2007-06-14 02:17:59.875 165 12303.88 102.35 55446.55 88888.00 2007-06-14 02:18:00.000 165 12303.85 102.33 55446.53 88888.00 2007-06-14 02:18:00.125 165 12303.80 102.30 55446.53 88888.00 2007-06-14 02:18:00.250 165 12303.85 102.35 55446.53 88888.00 2007-06-14 02:18:00.375 165 12303.95 102.30 55446.55 88888.00 2007-06-14 02:18:00.500 165 12303.92 102.28 55446.53 88888.00 2007-06-14 02:18:00.625 165 12303.88 102.30 55446.53 88888.00 2007-06-14 02:18:00.750 165 12303.85 102.35 55446.53 88888.00 2007-06-14 02:18:00.875 165 12303.83 102.35 55446.53 88888.00 2007-06-14 02:18:01.000 165 12303.85 102.33 55446.53 88888.00 2007-06-14 02:18:01.125 165 12303.88 102.30 55446.53 88888.00 2007-06-14 02:18:01.250 165 12303.88 102.22 55446.50 88888.00 2007-06-14 02:18:01.375 165 12303.90 102.22 55446.50 88888.00 2007-06-14 02:18:01.500 165 12303.85 102.28 55446.53 88888.00 2007-06-14 02:18:01.625 165 12303.90 102.35 55446.55 88888.00 2007-06-14 02:18:01.750 165 12303.90 102.30 55446.50 88888.00 2007-06-14 02:18:01.875 165 12303.95 102.30 55446.50 88888.00 2007-06-14 02:18:02.000 165 12303.95 102.30 55446.53 88888.00 2007-06-14 02:18:02.125 165 12303.90 102.30 55446.53 88888.00 2007-06-14 02:18:02.250 165 12303.83 102.30 55446.47 88888.00 2007-06-14 02:18:02.375 165 12303.88 102.33 55446.50 88888.00 2007-06-14 02:18:02.500 165 12303.92 102.33 55446.50 88888.00 2007-06-14 02:18:02.625 165 12303.95 102.35 55446.53 88888.00 2007-06-14 02:18:02.750 165 12303.92 102.38 55446.53 88888.00 2007-06-14 02:18:02.875 165 12303.90 102.38 55446.53 88888.00 2007-06-14 02:18:03.000 165 12303.95 102.38 55446.53 88888.00 2007-06-14 02:18:03.125 165 12303.98 102.35 55446.55 88888.00 2007-06-14 02:18:03.250 165 12303.95 102.35 55446.53 88888.00 2007-06-14 02:18:03.375 165 12304.02 102.40 55446.53 88888.00 2007-06-14 02:18:03.500 165 12304.10 102.42 55446.53 88888.00 2007-06-14 02:18:03.625 165 12304.05 102.40 55446.55 88888.00 2007-06-14 02:18:03.750 165 12304.02 102.38 55446.55 88888.00 2007-06-14 02:18:03.875 165 12303.98 102.38 55446.53 88888.00 2007-06-14 02:18:04.000 165 12303.95 102.38 55446.50 88888.00 2007-06-14 02:18:04.125 165 12303.92 102.35 55446.53 88888.00 2007-06-14 02:18:04.250 165 12304.00 102.38 55446.53 88888.00 2007-06-14 02:18:04.375 165 12304.05 102.35 55446.55 88888.00 2007-06-14 02:18:04.500 165 12304.23 102.38 55446.55 88888.00 2007-06-14 02:18:04.625 165 12304.25 102.38 55446.53 88888.00 2007-06-14 02:18:04.750 165 12304.15 102.38 55446.50 88888.00 2007-06-14 02:18:04.875 165 12304.08 102.38 55446.53 88888.00 2007-06-14 02:18:05.000 165 12304.10 102.38 55446.50 88888.00 2007-06-14 02:18:05.125 165 12304.15 102.42 55446.53 88888.00 2007-06-14 02:18:05.250 165 12304.15 102.42 55446.53 88888.00 2007-06-14 02:18:05.375 165 12304.15 102.42 55446.53 88888.00 2007-06-14 02:18:05.500 165 12304.15 102.42 55446.55 88888.00 2007-06-14 02:18:05.625 165 12304.23 102.45 55446.55 88888.00 2007-06-14 02:18:05.750 165 12304.30 102.40 55446.53 88888.00 2007-06-14 02:18:05.875 165 12304.23 102.38 55446.47 88888.00 2007-06-14 02:18:06.000 165 12304.10 102.38 55446.45 88888.00 2007-06-14 02:18:06.125 165 12304.05 102.38 55446.47 88888.00 2007-06-14 02:18:06.250 165 12304.20 102.38 55446.53 88888.00 2007-06-14 02:18:06.375 165 12304.27 102.42 55446.47 88888.00 2007-06-14 02:18:06.500 165 12304.23 102.45 55446.47 88888.00 2007-06-14 02:18:06.625 165 12304.15 102.38 55446.45 88888.00 2007-06-14 02:18:06.750 165 12304.17 102.38 55446.47 88888.00 2007-06-14 02:18:06.875 165 12304.23 102.45 55446.50 88888.00 2007-06-14 02:18:07.000 165 12304.27 102.50 55446.50 88888.00 2007-06-14 02:18:07.125 165 12304.30 102.50 55446.53 88888.00 2007-06-14 02:18:07.250 165 12304.27 102.45 55446.50 88888.00 2007-06-14 02:18:07.375 165 12304.25 102.45 55446.50 88888.00 2007-06-14 02:18:07.500 165 12304.33 102.42 55446.50 88888.00 2007-06-14 02:18:07.625 165 12304.38 102.42 55446.47 88888.00 2007-06-14 02:18:07.750 165 12304.38 102.42 55446.45 88888.00 2007-06-14 02:18:07.875 165 12304.38 102.40 55446.45 88888.00 2007-06-14 02:18:08.000 165 12304.42 102.42 55446.45 88888.00 2007-06-14 02:18:08.125 165 12304.38 102.45 55446.47 88888.00 2007-06-14 02:18:08.250 165 12304.25 102.40 55446.45 88888.00 2007-06-14 02:18:08.375 165 12304.20 102.40 55446.45 88888.00 2007-06-14 02:18:08.500 165 12304.27 102.42 55446.50 88888.00 2007-06-14 02:18:08.625 165 12304.35 102.42 55446.45 88888.00 2007-06-14 02:18:08.750 165 12304.40 102.45 55446.50 88888.00 2007-06-14 02:18:08.875 165 12304.42 102.42 55446.45 88888.00 2007-06-14 02:18:09.000 165 12304.42 102.47 55446.45 88888.00 2007-06-14 02:18:09.125 165 12304.42 102.50 55446.47 88888.00 2007-06-14 02:18:09.250 165 12304.35 102.45 55446.45 88888.00 2007-06-14 02:18:09.375 165 12304.25 102.40 55446.45 88888.00 2007-06-14 02:18:09.500 165 12304.33 102.47 55446.47 88888.00 2007-06-14 02:18:09.625 165 12304.45 102.53 55446.47 88888.00 2007-06-14 02:18:09.750 165 12304.42 102.53 55446.50 88888.00 2007-06-14 02:18:09.875 165 12304.40 102.55 55446.50 88888.00 2007-06-14 02:18:10.000 165 12304.40 102.55 55446.50 88888.00 2007-06-14 02:18:10.125 165 12304.35 102.50 55446.47 88888.00 2007-06-14 02:18:10.250 165 12304.35 102.45 55446.45 88888.00 2007-06-14 02:18:10.375 165 12304.40 102.47 55446.47 88888.00 2007-06-14 02:18:10.500 165 12304.48 102.50 55446.45 88888.00 2007-06-14 02:18:10.625 165 12304.52 102.50 55446.45 88888.00 2007-06-14 02:18:10.750 165 12304.55 102.50 55446.43 88888.00 2007-06-14 02:18:10.875 165 12304.52 102.53 55446.45 88888.00 2007-06-14 02:18:11.000 165 12304.50 102.53 55446.43 88888.00 2007-06-14 02:18:11.125 165 12304.48 102.53 55446.45 88888.00 2007-06-14 02:18:11.250 165 12304.48 102.55 55446.50 88888.00 2007-06-14 02:18:11.375 165 12304.52 102.58 55446.50 88888.00 2007-06-14 02:18:11.500 165 12304.48 102.53 55446.45 88888.00 2007-06-14 02:18:11.625 165 12304.45 102.55 55446.45 88888.00 2007-06-14 02:18:11.750 165 12304.50 102.60 55446.50 88888.00 2007-06-14 02:18:11.875 165 12304.50 102.53 55446.47 88888.00 2007-06-14 02:18:12.000 165 12304.50 102.50 55446.45 88888.00 2007-06-14 02:18:12.125 165 12304.55 102.53 55446.47 88888.00 2007-06-14 02:18:12.250 165 12304.60 102.53 55446.47 88888.00 2007-06-14 02:18:12.375 165 12304.65 102.58 55446.47 88888.00 2007-06-14 02:18:12.500 165 12304.62 102.58 55446.45 88888.00 2007-06-14 02:18:12.625 165 12304.62 102.60 55446.47 88888.00 2007-06-14 02:18:12.750 165 12304.52 102.58 55446.47 88888.00 2007-06-14 02:18:12.875 165 12304.52 102.55 55446.47 88888.00 2007-06-14 02:18:13.000 165 12304.60 102.50 55446.45 88888.00 2007-06-14 02:18:13.125 165 12304.70 102.55 55446.45 88888.00 2007-06-14 02:18:13.250 165 12304.65 102.58 55446.47 88888.00 2007-06-14 02:18:13.375 165 12304.62 102.60 55446.50 88888.00 2007-06-14 02:18:13.500 165 12304.58 102.60 55446.50 88888.00 2007-06-14 02:18:13.625 165 12304.60 102.60 55446.47 88888.00 2007-06-14 02:18:13.750 165 12304.65 102.60 55446.47 88888.00 2007-06-14 02:18:13.875 165 12304.67 102.55 55446.47 88888.00 2007-06-14 02:18:14.000 165 12304.73 102.55 55446.45 88888.00 2007-06-14 02:18:14.125 165 12304.67 102.55 55446.45 88888.00 2007-06-14 02:18:14.250 165 12304.55 102.55 55446.45 88888.00 2007-06-14 02:18:14.375 165 12304.67 102.58 55446.45 88888.00 2007-06-14 02:18:14.500 165 12304.73 102.55 55446.45 88888.00 2007-06-14 02:18:14.625 165 12304.65 102.55 55446.43 88888.00 2007-06-14 02:18:14.750 165 12304.62 102.58 55446.45 88888.00 2007-06-14 02:18:14.875 165 12304.67 102.60 55446.45 88888.00 2007-06-14 02:18:15.000 165 12304.75 102.60 55446.43 88888.00 2007-06-14 02:18:15.125 165 12304.77 102.62 55446.45 88888.00 2007-06-14 02:18:15.250 165 12304.75 102.65 55446.45 88888.00 2007-06-14 02:18:15.375 165 12304.77 102.67 55446.47 88888.00 2007-06-14 02:18:15.500 165 12304.75 102.62 55446.45 88888.00 2007-06-14 02:18:15.625 165 12304.73 102.62 55446.45 88888.00 2007-06-14 02:18:15.750 165 12304.73 102.62 55446.43 88888.00 2007-06-14 02:18:15.875 165 12304.73 102.62 55446.45 88888.00 2007-06-14 02:18:16.000 165 12304.80 102.67 55446.45 88888.00 2007-06-14 02:18:16.125 165 12304.77 102.65 55446.45 88888.00 2007-06-14 02:18:16.250 165 12304.77 102.60 55446.45 88888.00 2007-06-14 02:18:16.375 165 12304.83 102.65 55446.47 88888.00 2007-06-14 02:18:16.500 165 12304.88 102.70 55446.43 88888.00 2007-06-14 02:18:16.625 165 12304.85 102.67 55446.45 88888.00 2007-06-14 02:18:16.750 165 12304.80 102.67 55446.47 88888.00 2007-06-14 02:18:16.875 165 12304.83 102.65 55446.43 88888.00 2007-06-14 02:18:17.000 165 12304.83 102.65 55446.43 88888.00 2007-06-14 02:18:17.125 165 12304.83 102.67 55446.43 88888.00 2007-06-14 02:18:17.250 165 12304.80 102.70 55446.47 88888.00 2007-06-14 02:18:17.375 165 12304.80 102.75 55446.47 88888.00 2007-06-14 02:18:17.500 165 12304.80 102.72 55446.45 88888.00 2007-06-14 02:18:17.625 165 12304.83 102.75 55446.45 88888.00 2007-06-14 02:18:17.750 165 12304.85 102.75 55446.43 88888.00 2007-06-14 02:18:17.875 165 12304.83 102.70 55446.43 88888.00 2007-06-14 02:18:18.000 165 12304.80 102.70 55446.43 88888.00 2007-06-14 02:18:18.125 165 12304.83 102.72 55446.43 88888.00 2007-06-14 02:18:18.250 165 12304.85 102.70 55446.45 88888.00 2007-06-14 02:18:18.375 165 12304.83 102.70 55446.45 88888.00 2007-06-14 02:18:18.500 165 12304.88 102.67 55446.43 88888.00 2007-06-14 02:18:18.625 165 12304.92 102.65 55446.40 88888.00 2007-06-14 02:18:18.750 165 12304.98 102.75 55446.40 88888.00 2007-06-14 02:18:18.875 165 12304.98 102.83 55446.47 88888.00 2007-06-14 02:18:19.000 165 12305.02 102.80 55446.45 88888.00 2007-06-14 02:18:19.125 165 12305.00 102.72 55446.43 88888.00 2007-06-14 02:18:19.250 165 12304.98 102.72 55446.43 88888.00 2007-06-14 02:18:19.375 165 12304.95 102.72 55446.40 88888.00 2007-06-14 02:18:19.500 165 12304.88 102.72 55446.40 88888.00 2007-06-14 02:18:19.625 165 12304.80 102.72 55446.43 88888.00 2007-06-14 02:18:19.750 165 12304.88 102.75 55446.43 88888.00 2007-06-14 02:18:19.875 165 12305.00 102.80 55446.45 88888.00 2007-06-14 02:18:20.000 165 12305.00 102.80 55446.40 88888.00 2007-06-14 02:18:20.125 165 12304.98 102.72 55446.38 88888.00 2007-06-14 02:18:20.250 165 12304.95 102.72 55446.43 88888.00 2007-06-14 02:18:20.375 165 12305.02 102.78 55446.45 88888.00 2007-06-14 02:18:20.500 165 12305.08 102.75 55446.43 88888.00 2007-06-14 02:18:20.625 165 12305.08 102.72 55446.45 88888.00 2007-06-14 02:18:20.750 165 12305.10 102.72 55446.43 88888.00 2007-06-14 02:18:20.875 165 12305.02 102.72 55446.43 88888.00 2007-06-14 02:18:21.000 165 12305.00 102.72 55446.43 88888.00 2007-06-14 02:18:21.125 165 12305.02 102.72 55446.45 88888.00 2007-06-14 02:18:21.250 165 12305.08 102.75 55446.45 88888.00 2007-06-14 02:18:21.375 165 12305.15 102.75 55446.45 88888.00 2007-06-14 02:18:21.500 165 12305.20 102.80 55446.43 88888.00 2007-06-14 02:18:21.625 165 12305.23 102.83 55446.43 88888.00 2007-06-14 02:18:21.750 165 12305.20 102.78 55446.43 88888.00 2007-06-14 02:18:21.875 165 12305.15 102.78 55446.43 88888.00 2007-06-14 02:18:22.000 165 12305.17 102.78 55446.40 88888.00 2007-06-14 02:18:22.125 165 12305.20 102.78 55446.40 88888.00 2007-06-14 02:18:22.250 165 12305.20 102.78 55446.40 88888.00 2007-06-14 02:18:22.375 165 12305.15 102.80 55446.40 88888.00 2007-06-14 02:18:22.500 165 12305.15 102.80 55446.40 88888.00 2007-06-14 02:18:22.625 165 12305.10 102.80 55446.40 88888.00 2007-06-14 02:18:22.750 165 12305.10 102.75 55446.40 88888.00 2007-06-14 02:18:22.875 165 12305.10 102.75 55446.43 88888.00 2007-06-14 02:18:23.000 165 12305.12 102.72 55446.38 88888.00 2007-06-14 02:18:23.125 165 12305.23 102.75 55446.43 88888.00 2007-06-14 02:18:23.250 165 12305.30 102.78 55446.43 88888.00 2007-06-14 02:18:23.375 165 12305.30 102.78 55446.43 88888.00 2007-06-14 02:18:23.500 165 12305.20 102.75 55446.40 88888.00 2007-06-14 02:18:23.625 165 12305.17 102.80 55446.43 88888.00 2007-06-14 02:18:23.750 165 12305.23 102.80 55446.43 88888.00 2007-06-14 02:18:23.875 165 12305.25 102.75 55446.40 88888.00 2007-06-14 02:18:24.000 165 12305.27 102.80 55446.38 88888.00 2007-06-14 02:18:24.125 165 12305.25 102.85 55446.40 88888.00 2007-06-14 02:18:24.250 165 12305.25 102.83 55446.40 88888.00 2007-06-14 02:18:24.375 165 12305.33 102.88 55446.40 88888.00 2007-06-14 02:18:24.500 165 12305.35 102.85 55446.43 88888.00 2007-06-14 02:18:24.625 165 12305.35 102.88 55446.40 88888.00 2007-06-14 02:18:24.750 165 12305.38 102.90 55446.40 88888.00 2007-06-14 02:18:24.875 165 12305.33 102.90 55446.40 88888.00 2007-06-14 02:18:25.000 165 12305.27 102.92 55446.40 88888.00 2007-06-14 02:18:25.125 165 12305.25 102.90 55446.38 88888.00 2007-06-14 02:18:25.250 165 12305.27 102.90 55446.38 88888.00 2007-06-14 02:18:25.375 165 12305.25 102.88 55446.38 88888.00 2007-06-14 02:18:25.500 165 12305.23 102.85 55446.38 88888.00 2007-06-14 02:18:25.625 165 12305.27 102.88 55446.38 88888.00 2007-06-14 02:18:25.750 165 12305.38 102.95 55446.40 88888.00 2007-06-14 02:18:25.875 165 12305.40 102.97 55446.40 88888.00 2007-06-14 02:18:26.000 165 12305.33 102.95 55446.38 88888.00 2007-06-14 02:18:26.125 165 12305.35 102.92 55446.38 88888.00 2007-06-14 02:18:26.250 165 12305.38 102.85 55446.38 88888.00 2007-06-14 02:18:26.375 165 12305.42 102.92 55446.40 88888.00 2007-06-14 02:18:26.500 165 12305.48 102.92 55446.38 88888.00 2007-06-14 02:18:26.625 165 12305.38 102.85 55446.38 88888.00 2007-06-14 02:18:26.750 165 12305.40 102.83 55446.38 88888.00 2007-06-14 02:18:26.875 165 12305.45 102.80 55446.40 88888.00 2007-06-14 02:18:27.000 165 12305.40 102.90 55446.38 88888.00 2007-06-14 02:18:27.125 165 12305.42 102.95 55446.40 88888.00 2007-06-14 02:18:27.250 165 12305.42 102.85 55446.40 88888.00 2007-06-14 02:18:27.375 165 12305.48 102.85 55446.40 88888.00 2007-06-14 02:18:27.500 165 12305.48 102.92 55446.40 88888.00 2007-06-14 02:18:27.625 165 12305.42 102.88 55446.38 88888.00 2007-06-14 02:18:27.750 165 12305.45 102.90 55446.38 88888.00 2007-06-14 02:18:27.875 165 12305.50 102.92 55446.38 88888.00 2007-06-14 02:18:28.000 165 12305.48 102.92 55446.38 88888.00 2007-06-14 02:18:28.125 165 12305.58 102.95 55446.40 88888.00 2007-06-14 02:18:28.250 165 12305.58 102.92 55446.32 88888.00 2007-06-14 02:18:28.375 165 12305.55 102.92 55446.32 88888.00 2007-06-14 02:18:28.500 165 12305.60 102.97 55446.40 88888.00 2007-06-14 02:18:28.625 165 12305.62 102.97 55446.35 88888.00 2007-06-14 02:18:28.750 165 12305.60 102.92 55446.35 88888.00 2007-06-14 02:18:28.875 165 12305.62 102.95 55446.38 88888.00 2007-06-14 02:18:29.000 165 12305.65 102.97 55446.38 88888.00 2007-06-14 02:18:29.125 165 12305.65 102.97 55446.38 88888.00 2007-06-14 02:18:29.250 165 12305.60 103.00 55446.35 88888.00 2007-06-14 02:18:29.375 165 12305.60 103.03 55446.35 88888.00 2007-06-14 02:18:29.500 165 12305.62 103.00 55446.38 88888.00 2007-06-14 02:18:29.625 165 12305.65 103.00 55446.38 88888.00 2007-06-14 02:18:29.750 165 12305.67 102.97 55446.40 88888.00 2007-06-14 02:18:29.875 165 12305.73 103.00 55446.38 88888.00 2007-06-14 02:18:30.000 165 12305.75 103.05 55446.35 88888.00 2007-06-14 02:18:30.125 165 12305.77 103.05 55446.35 88888.00 2007-06-14 02:18:30.250 165 12305.70 103.00 55446.38 88888.00 2007-06-14 02:18:30.375 165 12305.70 102.97 55446.38 88888.00 2007-06-14 02:18:30.500 165 12305.70 103.03 55446.40 88888.00 2007-06-14 02:18:30.625 165 12305.67 103.05 55446.40 88888.00 2007-06-14 02:18:30.750 165 12305.67 103.05 55446.40 88888.00 2007-06-14 02:18:30.875 165 12305.67 103.05 55446.38 88888.00 2007-06-14 02:18:31.000 165 12305.65 103.00 55446.35 88888.00 2007-06-14 02:18:31.125 165 12305.73 103.03 55446.38 88888.00 2007-06-14 02:18:31.250 165 12305.77 103.00 55446.38 88888.00 2007-06-14 02:18:31.375 165 12305.75 103.03 55446.35 88888.00 2007-06-14 02:18:31.500 165 12305.75 103.08 55446.40 88888.00 2007-06-14 02:18:31.625 165 12305.83 103.08 55446.40 88888.00 2007-06-14 02:18:31.750 165 12305.85 103.05 55446.38 88888.00 2007-06-14 02:18:31.875 165 12305.83 103.10 55446.40 88888.00 2007-06-14 02:18:32.000 165 12305.90 103.12 55446.40 88888.00 2007-06-14 02:18:32.125 165 12305.88 103.10 55446.40 88888.00 2007-06-14 02:18:32.250 165 12305.85 103.10 55446.38 88888.00 2007-06-14 02:18:32.375 165 12305.88 103.10 55446.40 88888.00 2007-06-14 02:18:32.500 165 12305.88 103.08 55446.38 88888.00 2007-06-14 02:18:32.625 165 12305.83 103.08 55446.32 88888.00 2007-06-14 02:18:32.750 165 12305.80 103.08 55446.32 88888.00 2007-06-14 02:18:32.875 165 12305.77 103.10 55446.38 88888.00 2007-06-14 02:18:33.000 165 12305.85 103.10 55446.38 88888.00 2007-06-14 02:18:33.125 165 12305.85 103.10 55446.35 88888.00 2007-06-14 02:18:33.250 165 12305.80 103.05 55446.32 88888.00 2007-06-14 02:18:33.375 165 12305.77 103.08 55446.38 88888.00 2007-06-14 02:18:33.500 165 12305.88 103.08 55446.38 88888.00 2007-06-14 02:18:33.625 165 12305.90 103.08 55446.38 88888.00 2007-06-14 02:18:33.750 165 12305.88 103.08 55446.38 88888.00 2007-06-14 02:18:33.875 165 12305.83 103.08 55446.35 88888.00 2007-06-14 02:18:34.000 165 12305.80 103.05 55446.35 88888.00 2007-06-14 02:18:34.125 165 12305.80 103.05 55446.35 88888.00 2007-06-14 02:18:34.250 165 12305.85 103.05 55446.38 88888.00 2007-06-14 02:18:34.375 165 12305.92 103.10 55446.38 88888.00 2007-06-14 02:18:34.500 165 12305.85 103.10 55446.40 88888.00 2007-06-14 02:18:34.625 165 12305.83 103.15 55446.40 88888.00 2007-06-14 02:18:34.750 165 12305.83 103.15 55446.38 88888.00 2007-06-14 02:18:34.875 165 12305.83 103.12 55446.40 88888.00 2007-06-14 02:18:35.000 165 12305.85 103.10 55446.38 88888.00 2007-06-14 02:18:35.125 165 12305.85 103.10 55446.38 88888.00 2007-06-14 02:18:35.250 165 12305.85 103.17 55446.38 88888.00 2007-06-14 02:18:35.375 165 12305.83 103.20 55446.38 88888.00 2007-06-14 02:18:35.500 165 12305.75 103.15 55446.38 88888.00 2007-06-14 02:18:35.625 165 12305.75 103.10 55446.35 88888.00 2007-06-14 02:18:35.750 165 12305.80 103.10 55446.35 88888.00 2007-06-14 02:18:35.875 165 12305.83 103.10 55446.32 88888.00 2007-06-14 02:18:36.000 165 12305.85 103.10 55446.32 88888.00 2007-06-14 02:18:36.125 165 12305.85 103.15 55446.35 88888.00 2007-06-14 02:18:36.250 165 12305.85 103.12 55446.35 88888.00 2007-06-14 02:18:36.375 165 12305.92 103.17 55446.32 88888.00 2007-06-14 02:18:36.500 165 12305.92 103.20 55446.35 88888.00 2007-06-14 02:18:36.625 165 12305.95 103.20 55446.38 88888.00 2007-06-14 02:18:36.750 165 12305.98 103.12 55446.35 88888.00 2007-06-14 02:18:36.875 165 12305.95 103.10 55446.38 88888.00 2007-06-14 02:18:37.000 165 12305.95 103.17 55446.38 88888.00 2007-06-14 02:18:37.125 165 12305.98 103.20 55446.40 88888.00 2007-06-14 02:18:37.250 165 12305.92 103.20 55446.38 88888.00 2007-06-14 02:18:37.375 165 12305.95 103.20 55446.38 88888.00 2007-06-14 02:18:37.500 165 12306.05 103.20 55446.40 88888.00 2007-06-14 02:18:37.625 165 12306.02 103.22 55446.40 88888.00 2007-06-14 02:18:37.750 165 12305.95 103.20 55446.35 88888.00 2007-06-14 02:18:37.875 165 12305.98 103.22 55446.38 88888.00 2007-06-14 02:18:38.000 165 12306.05 103.25 55446.38 88888.00 2007-06-14 02:18:38.125 165 12306.08 103.22 55446.35 88888.00 2007-06-14 02:18:38.250 165 12306.08 103.17 55446.32 88888.00 2007-06-14 02:18:38.375 165 12306.00 103.12 55446.35 88888.00 2007-06-14 02:18:38.500 165 12306.02 103.20 55446.38 88888.00 2007-06-14 02:18:38.625 165 12306.10 103.25 55446.40 88888.00 2007-06-14 02:18:38.750 165 12306.02 103.17 55446.32 88888.00 2007-06-14 02:18:38.875 165 12306.02 103.17 55446.32 88888.00 2007-06-14 02:18:39.000 165 12306.10 103.17 55446.32 88888.00 2007-06-14 02:18:39.125 165 12306.20 103.20 55446.35 88888.00 2007-06-14 02:18:39.250 165 12306.15 103.20 55446.35 88888.00 2007-06-14 02:18:39.375 165 12306.12 103.22 55446.38 88888.00 2007-06-14 02:18:39.500 165 12306.12 103.22 55446.35 88888.00 2007-06-14 02:18:39.625 165 12306.15 103.20 55446.35 88888.00 2007-06-14 02:18:39.750 165 12306.17 103.22 55446.35 88888.00 2007-06-14 02:18:39.875 165 12306.17 103.28 55446.38 88888.00 2007-06-14 02:18:40.000 165 12306.12 103.30 55446.35 88888.00 2007-06-14 02:18:40.125 165 12306.10 103.25 55446.35 88888.00 2007-06-14 02:18:40.250 165 12306.12 103.22 55446.35 88888.00 2007-06-14 02:18:40.375 165 12306.12 103.20 55446.32 88888.00 2007-06-14 02:18:40.500 165 12306.12 103.17 55446.32 88888.00 2007-06-14 02:18:40.625 165 12306.17 103.25 55446.38 88888.00 2007-06-14 02:18:40.750 165 12306.17 103.28 55446.38 88888.00 2007-06-14 02:18:40.875 165 12306.10 103.20 55446.35 88888.00 2007-06-14 02:18:41.000 165 12306.02 103.20 55446.35 88888.00 2007-06-14 02:18:41.125 165 12306.05 103.17 55446.35 88888.00 2007-06-14 02:18:41.250 165 12306.10 103.15 55446.32 88888.00 2007-06-14 02:18:41.375 165 12306.17 103.22 55446.35 88888.00 2007-06-14 02:18:41.500 165 12306.10 103.22 55446.35 88888.00 2007-06-14 02:18:41.625 165 12306.08 103.20 55446.35 88888.00 2007-06-14 02:18:41.750 165 12306.10 103.22 55446.35 88888.00 2007-06-14 02:18:41.875 165 12306.12 103.28 55446.35 88888.00 2007-06-14 02:18:42.000 165 12306.23 103.30 55446.35 88888.00 2007-06-14 02:18:42.125 165 12306.23 103.28 55446.35 88888.00 2007-06-14 02:18:42.250 165 12306.27 103.22 55446.35 88888.00 2007-06-14 02:18:42.375 165 12306.27 103.17 55446.30 88888.00 2007-06-14 02:18:42.500 165 12306.20 103.17 55446.28 88888.00 2007-06-14 02:18:42.625 165 12306.23 103.20 55446.30 88888.00 2007-06-14 02:18:42.750 165 12306.30 103.33 55446.32 88888.00 2007-06-14 02:18:42.875 165 12306.30 103.30 55446.32 88888.00 2007-06-14 02:18:43.000 165 12306.27 103.25 55446.32 88888.00 2007-06-14 02:18:43.125 165 12306.38 103.25 55446.32 88888.00 2007-06-14 02:18:43.250 165 12306.30 103.25 55446.35 88888.00 2007-06-14 02:18:43.375 165 12306.27 103.25 55446.35 88888.00 2007-06-14 02:18:43.500 165 12306.33 103.22 55446.38 88888.00 2007-06-14 02:18:43.625 165 12306.40 103.30 55446.35 88888.00 2007-06-14 02:18:43.750 165 12306.33 103.30 55446.38 88888.00 2007-06-14 02:18:43.875 165 12306.38 103.30 55446.35 88888.00 2007-06-14 02:18:44.000 165 12306.35 103.28 55446.32 88888.00 2007-06-14 02:18:44.125 165 12306.33 103.28 55446.32 88888.00 2007-06-14 02:18:44.250 165 12306.27 103.33 55446.35 88888.00 2007-06-14 02:18:44.375 165 12306.30 103.40 55446.38 88888.00 2007-06-14 02:18:44.500 165 12306.30 103.35 55446.38 88888.00 2007-06-14 02:18:44.625 165 12306.30 103.35 55446.32 88888.00 2007-06-14 02:18:44.750 165 12306.35 103.30 55446.32 88888.00 2007-06-14 02:18:44.875 165 12306.35 103.30 55446.32 88888.00 2007-06-14 02:18:45.000 165 12306.38 103.30 55446.32 88888.00 2007-06-14 02:18:45.125 165 12306.30 103.25 55446.35 88888.00 2007-06-14 02:18:45.250 165 12306.33 103.33 55446.38 88888.00 2007-06-14 02:18:45.375 165 12306.38 103.35 55446.35 88888.00 2007-06-14 02:18:45.500 165 12306.40 103.38 55446.35 88888.00 2007-06-14 02:18:45.625 165 12306.48 103.38 55446.35 88888.00 2007-06-14 02:18:45.750 165 12306.42 103.28 55446.32 88888.00 2007-06-14 02:18:45.875 165 12306.38 103.30 55446.38 88888.00 2007-06-14 02:18:46.000 165 12306.35 103.35 55446.40 88888.00 2007-06-14 02:18:46.125 165 12306.30 103.35 55446.38 88888.00 2007-06-14 02:18:46.250 165 12306.27 103.35 55446.38 88888.00 2007-06-14 02:18:46.375 165 12306.35 103.38 55446.38 88888.00 2007-06-14 02:18:46.500 165 12306.38 103.40 55446.35 88888.00 2007-06-14 02:18:46.625 165 12306.40 103.38 55446.38 88888.00 2007-06-14 02:18:46.750 165 12306.35 103.33 55446.35 88888.00 2007-06-14 02:18:46.875 165 12306.35 103.33 55446.35 88888.00 2007-06-14 02:18:47.000 165 12306.38 103.35 55446.35 88888.00 2007-06-14 02:18:47.125 165 12306.45 103.40 55446.38 88888.00 2007-06-14 02:18:47.250 165 12306.45 103.33 55446.35 88888.00 2007-06-14 02:18:47.375 165 12306.42 103.30 55446.35 88888.00 2007-06-14 02:18:47.500 165 12306.45 103.35 55446.38 88888.00 2007-06-14 02:18:47.625 165 12306.40 103.38 55446.35 88888.00 2007-06-14 02:18:47.750 165 12306.33 103.30 55446.35 88888.00 2007-06-14 02:18:47.875 165 12306.33 103.30 55446.38 88888.00 2007-06-14 02:18:48.000 165 12306.35 103.35 55446.38 88888.00 2007-06-14 02:18:48.125 165 12306.40 103.38 55446.38 88888.00 2007-06-14 02:18:48.250 165 12306.35 103.35 55446.38 88888.00 2007-06-14 02:18:48.375 165 12306.35 103.38 55446.38 88888.00 2007-06-14 02:18:48.500 165 12306.38 103.38 55446.40 88888.00 2007-06-14 02:18:48.625 165 12306.38 103.38 55446.38 88888.00 2007-06-14 02:18:48.750 165 12306.35 103.33 55446.38 88888.00 2007-06-14 02:18:48.875 165 12306.40 103.35 55446.38 88888.00 2007-06-14 02:18:49.000 165 12306.48 103.38 55446.35 88888.00 2007-06-14 02:18:49.125 165 12306.45 103.38 55446.38 88888.00 2007-06-14 02:18:49.250 165 12306.40 103.40 55446.38 88888.00 2007-06-14 02:18:49.375 165 12306.40 103.40 55446.35 88888.00 2007-06-14 02:18:49.500 165 12306.42 103.42 55446.40 88888.00 2007-06-14 02:18:49.625 165 12306.45 103.45 55446.43 88888.00 2007-06-14 02:18:49.750 165 12306.42 103.40 55446.38 88888.00 2007-06-14 02:18:49.875 165 12306.42 103.35 55446.32 88888.00 2007-06-14 02:18:50.000 165 12306.40 103.38 55446.35 88888.00 2007-06-14 02:18:50.125 165 12306.38 103.38 55446.35 88888.00 2007-06-14 02:18:50.250 165 12306.48 103.38 55446.35 88888.00 2007-06-14 02:18:50.375 165 12306.58 103.45 55446.38 88888.00 2007-06-14 02:18:50.500 165 12306.58 103.42 55446.38 88888.00 2007-06-14 02:18:50.625 165 12306.50 103.42 55446.35 88888.00 2007-06-14 02:18:50.750 165 12306.48 103.38 55446.35 88888.00 2007-06-14 02:18:50.875 165 12306.45 103.40 55446.38 88888.00 2007-06-14 02:18:51.000 165 12306.48 103.42 55446.38 88888.00 2007-06-14 02:18:51.125 165 12306.52 103.47 55446.40 88888.00 2007-06-14 02:18:51.250 165 12306.48 103.42 55446.32 88888.00 2007-06-14 02:18:51.375 165 12306.50 103.47 55446.38 88888.00 2007-06-14 02:18:51.500 165 12306.60 103.50 55446.40 88888.00 2007-06-14 02:18:51.625 165 12306.60 103.47 55446.35 88888.00 2007-06-14 02:18:51.750 165 12306.60 103.42 55446.35 88888.00 2007-06-14 02:18:51.875 165 12306.60 103.47 55446.38 88888.00 2007-06-14 02:18:52.000 165 12306.62 103.50 55446.32 88888.00 2007-06-14 02:18:52.125 165 12306.60 103.50 55446.32 88888.00 2007-06-14 02:18:52.250 165 12306.45 103.42 55446.35 88888.00 2007-06-14 02:18:52.375 165 12306.42 103.40 55446.35 88888.00 2007-06-14 02:18:52.500 165 12306.48 103.42 55446.35 88888.00 2007-06-14 02:18:52.625 165 12306.58 103.47 55446.35 88888.00 2007-06-14 02:18:52.750 165 12306.58 103.45 55446.35 88888.00 2007-06-14 02:18:52.875 165 12306.52 103.42 55446.35 88888.00 2007-06-14 02:18:53.000 165 12306.48 103.45 55446.38 88888.00 2007-06-14 02:18:53.125 165 12306.45 103.47 55446.40 88888.00 2007-06-14 02:18:53.250 165 12306.45 103.47 55446.38 88888.00 2007-06-14 02:18:53.375 165 12306.50 103.45 55446.35 88888.00 2007-06-14 02:18:53.500 165 12306.58 103.45 55446.32 88888.00 2007-06-14 02:18:53.625 165 12306.62 103.45 55446.35 88888.00 2007-06-14 02:18:53.750 165 12306.55 103.50 55446.35 88888.00 2007-06-14 02:18:53.875 165 12306.52 103.50 55446.35 88888.00 2007-06-14 02:18:54.000 165 12306.58 103.50 55446.35 88888.00 2007-06-14 02:18:54.125 165 12306.58 103.50 55446.32 88888.00 2007-06-14 02:18:54.250 165 12306.60 103.47 55446.32 88888.00 2007-06-14 02:18:54.375 165 12306.73 103.53 55446.35 88888.00 2007-06-14 02:18:54.500 165 12306.75 103.58 55446.38 88888.00 2007-06-14 02:18:54.625 165 12306.67 103.55 55446.35 88888.00 2007-06-14 02:18:54.750 165 12306.58 103.60 55446.38 88888.00 2007-06-14 02:18:54.875 165 12306.58 103.58 55446.38 88888.00 2007-06-14 02:18:55.000 165 12306.67 103.53 55446.40 88888.00 2007-06-14 02:18:55.125 165 12306.77 103.53 55446.38 88888.00 2007-06-14 02:18:55.250 165 12306.75 103.47 55446.38 88888.00 2007-06-14 02:18:55.375 165 12306.70 103.55 55446.35 88888.00 2007-06-14 02:18:55.500 165 12306.60 103.53 55446.32 88888.00 2007-06-14 02:18:55.625 165 12306.58 103.50 55446.35 88888.00 2007-06-14 02:18:55.750 165 12306.62 103.53 55446.40 88888.00 2007-06-14 02:18:55.875 165 12306.73 103.53 55446.38 88888.00 2007-06-14 02:18:56.000 165 12306.67 103.45 55446.35 88888.00 2007-06-14 02:18:56.125 165 12306.60 103.47 55446.35 88888.00 2007-06-14 02:18:56.250 165 12306.62 103.53 55446.38 88888.00 2007-06-14 02:18:56.375 165 12306.73 103.58 55446.38 88888.00 2007-06-14 02:18:56.500 165 12306.83 103.60 55446.38 88888.00 2007-06-14 02:18:56.625 165 12306.80 103.60 55446.40 88888.00 2007-06-14 02:18:56.750 165 12306.75 103.55 55446.38 88888.00 2007-06-14 02:18:56.875 165 12306.73 103.55 55446.35 88888.00 2007-06-14 02:18:57.000 165 12306.70 103.62 55446.35 88888.00 2007-06-14 02:18:57.125 165 12306.70 103.65 55446.38 88888.00 2007-06-14 02:18:57.250 165 12306.65 103.53 55446.35 88888.00 2007-06-14 02:18:57.375 165 12306.62 103.50 55446.35 88888.00 2007-06-14 02:18:57.500 165 12306.67 103.58 55446.35 88888.00 2007-06-14 02:18:57.625 165 12306.77 103.62 55446.40 88888.00 2007-06-14 02:18:57.750 165 12306.83 103.65 55446.40 88888.00 2007-06-14 02:18:57.875 165 12306.83 103.62 55446.40 88888.00 2007-06-14 02:18:58.000 165 12306.75 103.58 55446.38 88888.00 2007-06-14 02:18:58.125 165 12306.80 103.62 55446.38 88888.00 2007-06-14 02:18:58.250 165 12306.85 103.65 55446.40 88888.00 2007-06-14 02:18:58.375 165 12306.85 103.62 55446.38 88888.00 2007-06-14 02:18:58.500 165 12306.85 103.58 55446.38 88888.00 2007-06-14 02:18:58.625 165 12306.80 103.58 55446.38 88888.00 2007-06-14 02:18:58.750 165 12306.77 103.55 55446.40 88888.00 2007-06-14 02:18:58.875 165 12306.83 103.58 55446.40 88888.00 2007-06-14 02:18:59.000 165 12306.90 103.58 55446.38 88888.00 2007-06-14 02:18:59.125 165 12306.90 103.62 55446.38 88888.00 2007-06-14 02:18:59.250 165 12306.92 103.65 55446.38 88888.00 2007-06-14 02:18:59.375 165 12306.95 103.62 55446.35 88888.00 2007-06-14 02:18:59.500 165 12306.88 103.55 55446.35 88888.00 2007-06-14 02:18:59.625 165 12306.75 103.58 55446.38 88888.00 2007-06-14 02:18:59.750 165 12306.77 103.60 55446.38 88888.00 2007-06-14 02:18:59.875 165 12306.85 103.65 55446.40 88888.00 2007-06-14 02:19:00.000 165 12306.88 103.67 55446.40 88888.00 2007-06-14 02:19:00.125 165 12306.90 103.70 55446.40 88888.00 2007-06-14 02:19:00.250 165 12306.90 103.67 55446.38 88888.00 2007-06-14 02:19:00.375 165 12306.85 103.58 55446.30 88888.00 2007-06-14 02:19:00.500 165 12306.88 103.58 55446.30 88888.00 2007-06-14 02:19:00.625 165 12306.92 103.62 55446.32 88888.00 2007-06-14 02:19:00.750 165 12306.98 103.67 55446.35 88888.00 2007-06-14 02:19:00.875 165 12306.95 103.65 55446.38 88888.00 2007-06-14 02:19:01.000 165 12306.92 103.62 55446.35 88888.00 2007-06-14 02:19:01.125 165 12306.88 103.67 55446.38 88888.00 2007-06-14 02:19:01.250 165 12306.92 103.72 55446.38 88888.00 2007-06-14 02:19:01.375 165 12307.00 103.70 55446.35 88888.00 2007-06-14 02:19:01.500 165 12307.00 103.70 55446.38 88888.00 2007-06-14 02:19:01.625 165 12307.00 103.67 55446.38 88888.00 2007-06-14 02:19:01.750 165 12306.98 103.65 55446.38 88888.00 2007-06-14 02:19:01.875 165 12306.98 103.65 55446.38 88888.00 2007-06-14 02:19:02.000 165 12306.92 103.65 55446.35 88888.00 2007-06-14 02:19:02.125 165 12306.90 103.65 55446.38 88888.00 2007-06-14 02:19:02.250 165 12306.95 103.70 55446.40 88888.00 2007-06-14 02:19:02.375 165 12306.98 103.75 55446.40 88888.00 2007-06-14 02:19:02.500 165 12306.92 103.72 55446.40 88888.00 2007-06-14 02:19:02.625 165 12306.90 103.65 55446.40 88888.00 2007-06-14 02:19:02.750 165 12306.90 103.67 55446.40 88888.00 2007-06-14 02:19:02.875 165 12306.85 103.65 55446.38 88888.00 2007-06-14 02:19:03.000 165 12306.85 103.65 55446.35 88888.00 2007-06-14 02:19:03.125 165 12306.88 103.67 55446.35 88888.00 2007-06-14 02:19:03.250 165 12306.90 103.70 55446.38 88888.00 2007-06-14 02:19:03.375 165 12306.98 103.70 55446.38 88888.00 2007-06-14 02:19:03.500 165 12306.90 103.72 55446.35 88888.00 2007-06-14 02:19:03.625 165 12306.85 103.70 55446.35 88888.00 2007-06-14 02:19:03.750 165 12306.95 103.70 55446.35 88888.00 2007-06-14 02:19:03.875 165 12306.98 103.72 55446.38 88888.00 2007-06-14 02:19:04.000 165 12306.95 103.72 55446.40 88888.00 2007-06-14 02:19:04.125 165 12306.92 103.67 55446.35 88888.00 2007-06-14 02:19:04.250 165 12306.90 103.70 55446.32 88888.00 2007-06-14 02:19:04.375 165 12307.00 103.75 55446.35 88888.00 2007-06-14 02:19:04.500 165 12307.05 103.72 55446.38 88888.00 2007-06-14 02:19:04.625 165 12307.02 103.75 55446.38 88888.00 2007-06-14 02:19:04.750 165 12307.02 103.72 55446.35 88888.00 2007-06-14 02:19:04.875 165 12307.00 103.65 55446.30 88888.00 2007-06-14 02:19:05.000 165 12307.02 103.70 55446.32 88888.00 2007-06-14 02:19:05.125 165 12307.15 103.83 55446.38 88888.00 2007-06-14 02:19:05.250 165 12307.15 103.75 55446.35 88888.00 2007-06-14 02:19:05.375 165 12307.08 103.72 55446.35 88888.00 2007-06-14 02:19:05.500 165 12307.02 103.70 55446.32 88888.00 2007-06-14 02:19:05.625 165 12307.00 103.67 55446.32 88888.00 2007-06-14 02:19:05.750 165 12307.08 103.70 55446.35 88888.00 2007-06-14 02:19:05.875 165 12307.12 103.78 55446.35 88888.00 2007-06-14 02:19:06.000 165 12307.12 103.75 55446.35 88888.00 2007-06-14 02:19:06.125 165 12307.08 103.78 55446.38 88888.00 2007-06-14 02:19:06.250 165 12307.12 103.78 55446.40 88888.00 2007-06-14 02:19:06.375 165 12307.15 103.80 55446.40 88888.00 2007-06-14 02:19:06.500 165 12307.15 103.75 55446.38 88888.00 2007-06-14 02:19:06.625 165 12307.17 103.72 55446.43 88888.00 2007-06-14 02:19:06.750 165 12307.20 103.78 55446.40 88888.00 2007-06-14 02:19:06.875 165 12307.17 103.80 55446.40 88888.00 2007-06-14 02:19:07.000 165 12307.17 103.78 55446.38 88888.00 2007-06-14 02:19:07.125 165 12307.15 103.78 55446.38 88888.00 2007-06-14 02:19:07.250 165 12307.12 103.78 55446.35 88888.00 2007-06-14 02:19:07.375 165 12307.12 103.80 55446.38 88888.00 2007-06-14 02:19:07.500 165 12307.20 103.83 55446.35 88888.00 2007-06-14 02:19:07.625 165 12307.23 103.83 55446.35 88888.00 2007-06-14 02:19:07.750 165 12307.20 103.78 55446.35 88888.00 2007-06-14 02:19:07.875 165 12307.15 103.75 55446.35 88888.00 2007-06-14 02:19:08.000 165 12307.15 103.80 55446.35 88888.00 2007-06-14 02:19:08.125 165 12307.12 103.78 55446.35 88888.00 2007-06-14 02:19:08.250 165 12307.15 103.75 55446.35 88888.00 2007-06-14 02:19:08.375 165 12307.17 103.80 55446.35 88888.00 2007-06-14 02:19:08.500 165 12307.23 103.78 55446.35 88888.00 2007-06-14 02:19:08.625 165 12307.20 103.75 55446.32 88888.00 2007-06-14 02:19:08.750 165 12307.15 103.80 55446.35 88888.00 2007-06-14 02:19:08.875 165 12307.17 103.85 55446.35 88888.00 2007-06-14 02:19:09.000 165 12307.17 103.83 55446.32 88888.00 2007-06-14 02:19:09.125 165 12307.20 103.78 55446.38 88888.00 2007-06-14 02:19:09.250 165 12307.20 103.78 55446.32 88888.00 2007-06-14 02:19:09.375 165 12307.17 103.78 55446.32 88888.00 2007-06-14 02:19:09.500 165 12307.20 103.80 55446.35 88888.00 2007-06-14 02:19:09.625 165 12307.25 103.80 55446.38 88888.00 2007-06-14 02:19:09.750 165 12307.15 103.72 55446.32 88888.00 2007-06-14 02:19:09.875 165 12307.15 103.75 55446.35 88888.00 2007-06-14 02:19:10.000 165 12307.15 103.80 55446.38 88888.00 2007-06-14 02:19:10.125 165 12307.15 103.80 55446.35 88888.00 2007-06-14 02:19:10.250 165 12307.20 103.80 55446.35 88888.00 2007-06-14 02:19:10.375 165 12307.23 103.80 55446.35 88888.00 2007-06-14 02:19:10.500 165 12307.23 103.83 55446.35 88888.00 2007-06-14 02:19:10.625 165 12307.30 103.88 55446.32 88888.00 2007-06-14 02:19:10.750 165 12307.25 103.90 55446.32 88888.00 2007-06-14 02:19:10.875 165 12307.20 103.85 55446.35 88888.00 2007-06-14 02:19:11.000 165 12307.25 103.83 55446.30 88888.00 2007-06-14 02:19:11.125 165 12307.30 103.88 55446.32 88888.00 2007-06-14 02:19:11.250 165 12307.27 103.85 55446.30 88888.00 2007-06-14 02:19:11.375 165 12307.27 103.83 55446.30 88888.00 2007-06-14 02:19:11.500 165 12307.30 103.85 55446.32 88888.00 2007-06-14 02:19:11.625 165 12307.30 103.88 55446.32 88888.00 2007-06-14 02:19:11.750 165 12307.30 103.88 55446.30 88888.00 2007-06-14 02:19:11.875 165 12307.35 103.88 55446.28 88888.00 2007-06-14 02:19:12.000 165 12307.35 103.85 55446.30 88888.00 2007-06-14 02:19:12.125 165 12307.30 103.88 55446.30 88888.00 2007-06-14 02:19:12.250 165 12307.30 103.83 55446.30 88888.00 2007-06-14 02:19:12.375 165 12307.25 103.80 55446.28 88888.00 2007-06-14 02:19:12.500 165 12307.25 103.85 55446.32 88888.00 2007-06-14 02:19:12.625 165 12307.40 103.95 55446.38 88888.00 2007-06-14 02:19:12.750 165 12307.42 103.92 55446.35 88888.00 2007-06-14 02:19:12.875 165 12307.35 103.92 55446.32 88888.00 2007-06-14 02:19:13.000 165 12307.33 103.88 55446.32 88888.00 2007-06-14 02:19:13.125 165 12307.30 103.85 55446.32 88888.00 2007-06-14 02:19:13.250 165 12307.30 103.92 55446.35 88888.00 2007-06-14 02:19:13.375 165 12307.30 103.92 55446.35 88888.00 2007-06-14 02:19:13.500 165 12307.33 103.92 55446.32 88888.00 2007-06-14 02:19:13.625 165 12307.38 103.85 55446.35 88888.00 2007-06-14 02:19:13.750 165 12307.33 103.83 55446.32 88888.00 2007-06-14 02:19:13.875 165 12307.30 103.90 55446.35 88888.00 2007-06-14 02:19:14.000 165 12307.33 103.95 55446.32 88888.00 2007-06-14 02:19:14.125 165 12307.35 103.95 55446.32 88888.00 2007-06-14 02:19:14.250 165 12307.33 103.95 55446.32 88888.00 2007-06-14 02:19:14.375 165 12307.40 103.95 55446.32 88888.00 2007-06-14 02:19:14.500 165 12307.42 103.97 55446.35 88888.00 2007-06-14 02:19:14.625 165 12307.40 104.00 55446.35 88888.00 2007-06-14 02:19:14.750 165 12307.42 103.97 55446.32 88888.00 2007-06-14 02:19:14.875 165 12307.40 103.92 55446.30 88888.00 2007-06-14 02:19:15.000 165 12307.40 103.97 55446.30 88888.00 2007-06-14 02:19:15.125 165 12307.42 104.03 55446.35 88888.00 2007-06-14 02:19:15.250 165 12307.42 104.00 55446.38 88888.00 2007-06-14 02:19:15.375 165 12307.40 103.97 55446.32 88888.00 2007-06-14 02:19:15.500 165 12307.42 104.00 55446.30 88888.00 2007-06-14 02:19:15.625 165 12307.42 104.03 55446.32 88888.00 2007-06-14 02:19:15.750 165 12307.35 104.03 55446.32 88888.00 2007-06-14 02:19:15.875 165 12307.42 104.00 55446.32 88888.00 2007-06-14 02:19:16.000 165 12307.42 103.97 55446.35 88888.00 2007-06-14 02:19:16.125 165 12307.42 103.90 55446.38 88888.00 2007-06-14 02:19:16.250 165 12307.40 103.97 55446.38 88888.00 2007-06-14 02:19:16.375 165 12307.42 104.05 55446.35 88888.00 2007-06-14 02:19:16.500 165 12307.42 104.05 55446.35 88888.00 2007-06-14 02:19:16.625 165 12307.48 104.05 55446.35 88888.00 2007-06-14 02:19:16.750 165 12307.55 104.05 55446.38 88888.00 2007-06-14 02:19:16.875 165 12307.48 104.05 55446.35 88888.00 2007-06-14 02:19:17.000 165 12307.42 104.00 55446.32 88888.00 2007-06-14 02:19:17.125 165 12307.45 104.00 55446.30 88888.00 2007-06-14 02:19:17.250 165 12307.45 104.03 55446.28 88888.00 2007-06-14 02:19:17.375 165 12307.38 104.05 55446.30 88888.00 2007-06-14 02:19:17.500 165 12307.40 104.08 55446.38 88888.00 2007-06-14 02:19:17.625 165 12307.40 104.10 55446.38 88888.00 2007-06-14 02:19:17.750 165 12307.38 104.08 55446.35 88888.00 2007-06-14 02:19:17.875 165 12307.35 104.05 55446.32 88888.00 2007-06-14 02:19:18.000 165 12307.30 104.00 55446.30 88888.00 2007-06-14 02:19:18.125 165 12307.40 104.03 55446.35 88888.00 2007-06-14 02:19:18.250 165 12307.45 104.08 55446.38 88888.00 2007-06-14 02:19:18.375 165 12307.42 104.05 55446.35 88888.00 2007-06-14 02:19:18.500 165 12307.35 104.03 55446.32 88888.00 2007-06-14 02:19:18.625 165 12307.35 104.03 55446.30 88888.00 2007-06-14 02:19:18.750 165 12307.38 104.05 55446.32 88888.00 2007-06-14 02:19:18.875 165 12307.45 104.08 55446.32 88888.00 2007-06-14 02:19:19.000 165 12307.48 104.00 55446.30 88888.00 2007-06-14 02:19:19.125 165 12307.52 104.05 55446.35 88888.00 2007-06-14 02:19:19.250 165 12307.58 104.10 55446.35 88888.00 2007-06-14 02:19:19.375 165 12307.60 104.05 55446.35 88888.00 2007-06-14 02:19:19.500 165 12307.52 104.05 55446.35 88888.00 2007-06-14 02:19:19.625 165 12307.40 104.03 55446.32 88888.00 2007-06-14 02:19:19.750 165 12307.42 104.08 55446.32 88888.00 2007-06-14 02:19:19.875 165 12307.52 104.10 55446.35 88888.00 2007-06-14 02:19:20.000 165 12307.52 104.15 55446.38 88888.00 2007-06-14 02:19:20.125 165 12307.48 104.15 55446.38 88888.00 2007-06-14 02:19:20.250 165 12307.52 104.10 55446.35 88888.00 2007-06-14 02:19:20.375 165 12307.55 104.15 55446.38 88888.00 2007-06-14 02:19:20.500 165 12307.50 104.17 55446.38 88888.00 2007-06-14 02:19:20.625 165 12307.50 104.17 55446.35 88888.00 2007-06-14 02:19:20.750 165 12307.48 104.17 55446.38 88888.00 2007-06-14 02:19:20.875 165 12307.45 104.15 55446.35 88888.00 2007-06-14 02:19:21.000 165 12307.48 104.10 55446.32 88888.00 2007-06-14 02:19:21.125 165 12307.52 104.10 55446.35 88888.00 2007-06-14 02:19:21.250 165 12307.58 104.22 55446.38 88888.00 2007-06-14 02:19:21.375 165 12307.55 104.17 55446.35 88888.00 2007-06-14 02:19:21.500 165 12307.58 104.15 55446.38 88888.00 2007-06-14 02:19:21.625 165 12307.58 104.20 55446.38 88888.00 2007-06-14 02:19:21.750 165 12307.62 104.25 55446.38 88888.00 2007-06-14 02:19:21.875 165 12307.70 104.25 55446.38 88888.00 2007-06-14 02:19:22.000 165 12307.75 104.25 55446.38 88888.00 2007-06-14 02:19:22.125 165 12307.70 104.17 55446.35 88888.00 2007-06-14 02:19:22.250 165 12307.62 104.15 55446.35 88888.00 2007-06-14 02:19:22.375 165 12307.65 104.20 55446.32 88888.00 2007-06-14 02:19:22.500 165 12307.67 104.22 55446.38 88888.00 2007-06-14 02:19:22.625 165 12307.67 104.25 55446.35 88888.00 2007-06-14 02:19:22.750 165 12307.70 104.28 55446.35 88888.00 2007-06-14 02:19:22.875 165 12307.70 104.28 55446.35 88888.00 2007-06-14 02:19:23.000 165 12307.65 104.28 55446.35 88888.00 2007-06-14 02:19:23.125 165 12307.70 104.25 55446.38 88888.00 2007-06-14 02:19:23.250 165 12307.75 104.25 55446.40 88888.00 2007-06-14 02:19:23.375 165 12307.77 104.22 55446.35 88888.00 2007-06-14 02:19:23.500 165 12307.77 104.22 55446.32 88888.00 2007-06-14 02:19:23.625 165 12307.73 104.17 55446.32 88888.00 2007-06-14 02:19:23.750 165 12307.67 104.20 55446.38 88888.00 2007-06-14 02:19:23.875 165 12307.65 104.17 55446.35 88888.00 2007-06-14 02:19:24.000 165 12307.70 104.22 55446.35 88888.00 2007-06-14 02:19:24.125 165 12307.67 104.25 55446.38 88888.00 2007-06-14 02:19:24.250 165 12307.65 104.25 55446.38 88888.00 2007-06-14 02:19:24.375 165 12307.67 104.25 55446.35 88888.00 2007-06-14 02:19:24.500 165 12307.67 104.28 55446.38 88888.00 2007-06-14 02:19:24.625 165 12307.65 104.25 55446.35 88888.00 2007-06-14 02:19:24.750 165 12307.65 104.28 55446.35 88888.00 2007-06-14 02:19:24.875 165 12307.67 104.25 55446.35 88888.00 2007-06-14 02:19:25.000 165 12307.73 104.25 55446.35 88888.00 2007-06-14 02:19:25.125 165 12307.77 104.25 55446.35 88888.00 2007-06-14 02:19:25.250 165 12307.77 104.25 55446.35 88888.00 2007-06-14 02:19:25.375 165 12307.77 104.25 55446.32 88888.00 2007-06-14 02:19:25.500 165 12307.77 104.30 55446.32 88888.00 2007-06-14 02:19:25.625 165 12307.83 104.30 55446.38 88888.00 2007-06-14 02:19:25.750 165 12307.83 104.30 55446.38 88888.00 2007-06-14 02:19:25.875 165 12307.73 104.25 55446.35 88888.00 2007-06-14 02:19:26.000 165 12307.75 104.25 55446.32 88888.00 2007-06-14 02:19:26.125 165 12307.77 104.17 55446.32 88888.00 2007-06-14 02:19:26.250 165 12307.77 104.20 55446.35 88888.00 2007-06-14 02:19:26.375 165 12307.77 104.33 55446.35 88888.00 2007-06-14 02:19:26.500 165 12307.77 104.35 55446.35 88888.00 2007-06-14 02:19:26.625 165 12307.80 104.35 55446.38 88888.00 2007-06-14 02:19:26.750 165 12307.83 104.35 55446.38 88888.00 2007-06-14 02:19:26.875 165 12307.88 104.38 55446.38 88888.00 2007-06-14 02:19:27.000 165 12307.90 104.38 55446.38 88888.00 2007-06-14 02:19:27.125 165 12307.90 104.35 55446.32 88888.00 2007-06-14 02:19:27.250 165 12307.90 104.33 55446.35 88888.00 2007-06-14 02:19:27.375 165 12307.85 104.33 55446.35 88888.00 2007-06-14 02:19:27.500 165 12307.80 104.38 55446.38 88888.00 2007-06-14 02:19:27.625 165 12307.80 104.42 55446.35 88888.00 2007-06-14 02:19:27.750 165 12307.83 104.40 55446.30 88888.00 2007-06-14 02:19:27.875 165 12307.83 104.30 55446.28 88888.00 2007-06-14 02:19:28.000 165 12307.80 104.25 55446.30 88888.00 2007-06-14 02:19:28.125 165 12307.80 104.33 55446.35 88888.00 2007-06-14 02:19:28.250 165 12307.77 104.40 55446.35 88888.00 2007-06-14 02:19:28.375 165 12307.85 104.38 55446.35 88888.00 2007-06-14 02:19:28.500 165 12307.90 104.40 55446.38 88888.00 2007-06-14 02:19:28.625 165 12307.88 104.45 55446.35 88888.00 2007-06-14 02:19:28.750 165 12307.83 104.45 55446.35 88888.00 2007-06-14 02:19:28.875 165 12307.88 104.40 55446.38 88888.00 2007-06-14 02:19:29.000 165 12307.85 104.35 55446.38 88888.00 2007-06-14 02:19:29.125 165 12307.88 104.45 55446.35 88888.00 2007-06-14 02:19:29.250 165 12307.90 104.47 55446.38 88888.00 2007-06-14 02:19:29.375 165 12307.92 104.47 55446.35 88888.00 2007-06-14 02:19:29.500 165 12307.88 104.50 55446.32 88888.00 2007-06-14 02:19:29.625 165 12307.90 104.45 55446.32 88888.00 2007-06-14 02:19:29.750 165 12307.88 104.40 55446.35 88888.00 2007-06-14 02:19:29.875 165 12307.85 104.45 55446.32 88888.00 2007-06-14 02:19:30.000 165 12307.83 104.50 55446.30 88888.00 2007-06-14 02:19:30.125 165 12307.80 104.45 55446.35 88888.00 2007-06-14 02:19:30.250 165 12307.83 104.42 55446.35 88888.00 2007-06-14 02:19:30.375 165 12307.92 104.47 55446.35 88888.00 2007-06-14 02:19:30.500 165 12307.88 104.53 55446.38 88888.00 2007-06-14 02:19:30.625 165 12307.83 104.47 55446.38 88888.00 2007-06-14 02:19:30.750 165 12307.88 104.47 55446.38 88888.00 2007-06-14 02:19:30.875 165 12307.88 104.50 55446.38 88888.00 2007-06-14 02:19:31.000 165 12307.88 104.50 55446.38 88888.00 2007-06-14 02:19:31.125 165 12307.83 104.55 55446.38 88888.00 2007-06-14 02:19:31.250 165 12307.80 104.53 55446.38 88888.00 2007-06-14 02:19:31.375 165 12307.83 104.50 55446.38 88888.00 2007-06-14 02:19:31.500 165 12307.85 104.47 55446.38 88888.00 2007-06-14 02:19:31.625 165 12307.88 104.45 55446.38 88888.00 2007-06-14 02:19:31.750 165 12307.83 104.50 55446.30 88888.00 2007-06-14 02:19:31.875 165 12307.88 104.47 55446.32 88888.00 2007-06-14 02:19:32.000 165 12307.92 104.47 55446.32 88888.00 2007-06-14 02:19:32.125 165 12307.92 104.55 55446.32 88888.00 2007-06-14 02:19:32.250 165 12307.90 104.55 55446.38 88888.00 2007-06-14 02:19:32.375 165 12307.92 104.55 55446.35 88888.00 2007-06-14 02:19:32.500 165 12307.98 104.55 55446.32 88888.00 2007-06-14 02:19:32.625 165 12308.05 104.58 55446.32 88888.00 2007-06-14 02:19:32.750 165 12308.05 104.53 55446.32 88888.00 2007-06-14 02:19:32.875 165 12308.08 104.50 55446.35 88888.00 2007-06-14 02:19:33.000 165 12308.00 104.50 55446.35 88888.00 2007-06-14 02:19:33.125 165 12307.92 104.58 55446.38 88888.00 2007-06-14 02:19:33.250 165 12307.83 104.47 55446.38 88888.00 2007-06-14 02:19:33.375 165 12307.85 104.47 55446.38 88888.00 2007-06-14 02:19:33.500 165 12307.95 104.55 55446.38 88888.00 2007-06-14 02:19:33.625 165 12308.08 104.60 55446.38 88888.00 2007-06-14 02:19:33.750 165 12308.10 104.58 55446.32 88888.00 2007-06-14 02:19:33.875 165 12308.15 104.55 55446.35 88888.00 2007-06-14 02:19:34.000 165 12308.08 104.55 55446.35 88888.00 2007-06-14 02:19:34.125 165 12308.02 104.60 55446.32 88888.00 2007-06-14 02:19:34.250 165 12308.08 104.58 55446.32 88888.00 2007-06-14 02:19:34.375 165 12308.08 104.58 55446.32 88888.00 2007-06-14 02:19:34.500 165 12308.05 104.60 55446.32 88888.00 2007-06-14 02:19:34.625 165 12308.05 104.70 55446.35 88888.00 2007-06-14 02:19:34.750 165 12308.02 104.65 55446.32 88888.00 2007-06-14 02:19:34.875 165 12308.02 104.65 55446.32 88888.00 2007-06-14 02:19:35.000 165 12308.08 104.70 55446.32 88888.00 2007-06-14 02:19:35.125 165 12308.15 104.70 55446.38 88888.00 2007-06-14 02:19:35.250 165 12308.08 104.62 55446.38 88888.00 2007-06-14 02:19:35.375 165 12308.08 104.60 55446.38 88888.00 2007-06-14 02:19:35.500 165 12308.17 104.65 55446.38 88888.00 2007-06-14 02:19:35.625 165 12308.23 104.65 55446.40 88888.00 2007-06-14 02:19:35.750 165 12308.20 104.62 55446.40 88888.00 2007-06-14 02:19:35.875 165 12308.12 104.62 55446.38 88888.00 2007-06-14 02:19:36.000 165 12308.20 104.67 55446.35 88888.00 2007-06-14 02:19:36.125 165 12308.27 104.67 55446.35 88888.00 2007-06-14 02:19:36.250 165 12308.23 104.65 55446.35 88888.00 2007-06-14 02:19:36.375 165 12308.15 104.67 55446.35 88888.00 2007-06-14 02:19:36.500 165 12308.17 104.72 55446.35 88888.00 2007-06-14 02:19:36.625 165 12308.25 104.72 55446.38 88888.00 2007-06-14 02:19:36.750 165 12308.27 104.72 55446.35 88888.00 2007-06-14 02:19:36.875 165 12308.25 104.65 55446.35 88888.00 2007-06-14 02:19:37.000 165 12308.20 104.60 55446.35 88888.00 2007-06-14 02:19:37.125 165 12308.23 104.58 55446.43 88888.00 2007-06-14 02:19:37.250 165 12308.25 104.65 55446.38 88888.00 2007-06-14 02:19:37.375 165 12308.23 104.67 55446.35 88888.00 2007-06-14 02:19:37.500 165 12308.20 104.67 55446.35 88888.00 2007-06-14 02:19:37.625 165 12308.20 104.67 55446.38 88888.00 2007-06-14 02:19:37.750 165 12308.25 104.65 55446.38 88888.00 2007-06-14 02:19:37.875 165 12308.23 104.65 55446.35 88888.00 2007-06-14 02:19:38.000 165 12308.15 104.70 55446.35 88888.00 2007-06-14 02:19:38.125 165 12308.25 104.83 55446.35 88888.00 2007-06-14 02:19:38.250 165 12308.27 104.75 55446.35 88888.00 2007-06-14 02:19:38.375 165 12308.27 104.80 55446.32 88888.00 2007-06-14 02:19:38.500 165 12308.30 104.83 55446.32 88888.00 2007-06-14 02:19:38.625 165 12308.25 104.83 55446.32 88888.00 2007-06-14 02:19:38.750 165 12308.27 104.80 55446.35 88888.00 2007-06-14 02:19:38.875 165 12308.33 104.85 55446.35 88888.00 2007-06-14 02:19:39.000 165 12308.35 104.80 55446.30 88888.00 2007-06-14 02:19:39.125 165 12308.35 104.80 55446.30 88888.00 2007-06-14 02:19:39.250 165 12308.38 104.80 55446.32 88888.00 2007-06-14 02:19:39.375 165 12308.35 104.85 55446.30 88888.00 2007-06-14 02:19:39.500 165 12308.23 104.80 55446.30 88888.00 2007-06-14 02:19:39.625 165 12308.23 104.75 55446.32 88888.00 2007-06-14 02:19:39.750 165 12308.30 104.75 55446.30 88888.00 2007-06-14 02:19:39.875 165 12308.40 104.80 55446.30 88888.00 2007-06-14 02:19:40.000 165 12308.35 104.83 55446.28 88888.00 2007-06-14 02:19:40.125 165 12308.30 104.80 55446.30 88888.00 2007-06-14 02:19:40.250 165 12308.30 104.78 55446.28 88888.00 2007-06-14 02:19:40.375 165 12308.35 104.78 55446.28 88888.00 2007-06-14 02:19:40.500 165 12308.42 104.85 55446.32 88888.00 2007-06-14 02:19:40.625 165 12308.40 104.88 55446.30 88888.00 2007-06-14 02:19:40.750 165 12308.38 104.80 55446.30 88888.00 2007-06-14 02:19:40.875 165 12308.38 104.83 55446.32 88888.00 2007-06-14 02:19:41.000 165 12308.35 104.83 55446.32 88888.00 2007-06-14 02:19:41.125 165 12308.42 104.83 55446.32 88888.00 2007-06-14 02:19:41.250 165 12308.45 104.80 55446.35 88888.00 2007-06-14 02:19:41.375 165 12308.35 104.83 55446.32 88888.00 2007-06-14 02:19:41.500 165 12308.27 104.88 55446.38 88888.00 2007-06-14 02:19:41.625 165 12308.40 104.88 55446.38 88888.00 2007-06-14 02:19:41.750 165 12308.42 104.85 55446.40 88888.00 2007-06-14 02:19:41.875 165 12308.42 104.88 55446.40 88888.00 2007-06-14 02:19:42.000 165 12308.38 104.85 55446.30 88888.00 2007-06-14 02:19:42.125 165 12308.38 104.88 55446.30 88888.00 2007-06-14 02:19:42.250 165 12308.33 104.88 55446.38 88888.00 2007-06-14 02:19:42.375 165 12308.40 104.95 55446.38 88888.00 2007-06-14 02:19:42.500 165 12308.33 104.95 55446.35 88888.00 2007-06-14 02:19:42.625 165 12308.27 104.92 55446.35 88888.00 2007-06-14 02:19:42.750 165 12308.30 104.92 55446.35 88888.00 2007-06-14 02:19:42.875 165 12308.35 104.97 55446.35 88888.00 2007-06-14 02:19:43.000 165 12308.33 104.92 55446.35 88888.00 2007-06-14 02:19:43.125 165 12308.27 104.95 55446.35 88888.00 2007-06-14 02:19:43.250 165 12308.35 104.95 55446.38 88888.00 2007-06-14 02:19:43.375 165 12308.35 104.92 55446.35 88888.00 2007-06-14 02:19:43.500 165 12308.35 104.95 55446.35 88888.00 2007-06-14 02:19:43.625 165 12308.38 104.95 55446.38 88888.00 2007-06-14 02:19:43.750 165 12308.45 104.95 55446.38 88888.00 2007-06-14 02:19:43.875 165 12308.45 105.00 55446.40 88888.00 2007-06-14 02:19:44.000 165 12308.45 105.00 55446.38 88888.00 2007-06-14 02:19:44.125 165 12308.42 105.00 55446.40 88888.00 2007-06-14 02:19:44.250 165 12308.38 104.97 55446.38 88888.00 2007-06-14 02:19:44.375 165 12308.38 104.95 55446.35 88888.00 2007-06-14 02:19:44.500 165 12308.42 104.90 55446.32 88888.00 2007-06-14 02:19:44.625 165 12308.45 104.97 55446.38 88888.00 2007-06-14 02:19:44.750 165 12308.38 105.05 55446.38 88888.00 2007-06-14 02:19:44.875 165 12308.33 105.05 55446.35 88888.00 2007-06-14 02:19:45.000 165 12308.40 105.00 55446.35 88888.00 2007-06-14 02:19:45.125 165 12308.42 104.95 55446.38 88888.00 2007-06-14 02:19:45.250 165 12308.45 105.00 55446.38 88888.00 2007-06-14 02:19:45.375 165 12308.42 105.03 55446.38 88888.00 2007-06-14 02:19:45.500 165 12308.42 105.00 55446.38 88888.00 2007-06-14 02:19:45.625 165 12308.35 104.97 55446.35 88888.00 2007-06-14 02:19:45.750 165 12308.30 105.00 55446.35 88888.00 2007-06-14 02:19:45.875 165 12308.25 105.00 55446.32 88888.00 2007-06-14 02:19:46.000 165 12308.27 105.03 55446.35 88888.00 2007-06-14 02:19:46.125 165 12308.33 105.08 55446.38 88888.00 2007-06-14 02:19:46.250 165 12308.35 105.03 55446.35 88888.00 2007-06-14 02:19:46.375 165 12308.40 105.03 55446.35 88888.00 2007-06-14 02:19:46.500 165 12308.40 105.03 55446.38 88888.00 2007-06-14 02:19:46.625 165 12308.38 105.03 55446.38 88888.00 2007-06-14 02:19:46.750 165 12308.38 105.08 55446.38 88888.00 2007-06-14 02:19:46.875 165 12308.38 105.03 55446.38 88888.00 2007-06-14 02:19:47.000 165 12308.42 105.08 55446.35 88888.00 2007-06-14 02:19:47.125 165 12308.40 105.08 55446.38 88888.00 2007-06-14 02:19:47.250 165 12308.35 105.03 55446.35 88888.00 2007-06-14 02:19:47.375 165 12308.30 105.05 55446.35 88888.00 2007-06-14 02:19:47.500 165 12308.38 105.12 55446.32 88888.00 2007-06-14 02:19:47.625 165 12308.45 105.15 55446.35 88888.00 2007-06-14 02:19:47.750 165 12308.48 105.08 55446.35 88888.00 2007-06-14 02:19:47.875 165 12308.42 105.00 55446.35 88888.00 2007-06-14 02:19:48.000 165 12308.40 105.05 55446.35 88888.00 2007-06-14 02:19:48.125 165 12308.42 105.15 55446.38 88888.00 2007-06-14 02:19:48.250 165 12308.45 105.12 55446.35 88888.00 2007-06-14 02:19:48.375 165 12308.38 105.10 55446.30 88888.00 2007-06-14 02:19:48.500 165 12308.40 105.12 55446.32 88888.00 2007-06-14 02:19:48.625 165 12308.35 105.10 55446.32 88888.00 2007-06-14 02:19:48.750 165 12308.33 105.10 55446.35 88888.00 2007-06-14 02:19:48.875 165 12308.33 105.15 55446.32 88888.00 2007-06-14 02:19:49.000 165 12308.33 105.15 55446.32 88888.00 2007-06-14 02:19:49.125 165 12308.25 105.17 55446.32 88888.00 2007-06-14 02:19:49.250 165 12308.25 105.10 55446.32 88888.00 2007-06-14 02:19:49.375 165 12308.27 105.17 55446.35 88888.00 2007-06-14 02:19:49.500 165 12308.27 105.22 55446.35 88888.00 2007-06-14 02:19:49.625 165 12308.27 105.20 55446.35 88888.00 2007-06-14 02:19:49.750 165 12308.33 105.20 55446.40 88888.00 2007-06-14 02:19:49.875 165 12308.30 105.17 55446.38 88888.00 2007-06-14 02:19:50.000 165 12308.25 105.17 55446.35 88888.00 2007-06-14 02:19:50.125 165 12308.20 105.12 55446.32 88888.00 2007-06-14 02:19:50.250 165 12308.23 105.15 55446.35 88888.00 2007-06-14 02:19:50.375 165 12308.25 105.15 55446.32 88888.00 2007-06-14 02:19:50.500 165 12308.30 105.17 55446.38 88888.00 2007-06-14 02:19:50.625 165 12308.38 105.22 55446.38 88888.00 2007-06-14 02:19:50.750 165 12308.35 105.28 55446.38 88888.00 2007-06-14 02:19:50.875 165 12308.35 105.33 55446.38 88888.00 2007-06-14 02:19:51.000 165 12308.35 105.25 55446.38 88888.00 2007-06-14 02:19:51.125 165 12308.30 105.22 55446.40 88888.00 2007-06-14 02:19:51.250 165 12308.30 105.22 55446.38 88888.00 2007-06-14 02:19:51.375 165 12308.38 105.22 55446.38 88888.00 2007-06-14 02:19:51.500 165 12308.35 105.28 55446.35 88888.00 2007-06-14 02:19:51.625 165 12308.30 105.28 55446.35 88888.00 2007-06-14 02:19:51.750 165 12308.33 105.28 55446.35 88888.00 2007-06-14 02:19:51.875 165 12308.30 105.33 55446.35 88888.00 2007-06-14 02:19:52.000 165 12308.27 105.33 55446.35 88888.00 2007-06-14 02:19:52.125 165 12308.27 105.28 55446.38 88888.00 2007-06-14 02:19:52.250 165 12308.23 105.28 55446.35 88888.00 2007-06-14 02:19:52.375 165 12308.27 105.30 55446.38 88888.00 2007-06-14 02:19:52.500 165 12308.33 105.35 55446.38 88888.00 2007-06-14 02:19:52.625 165 12308.30 105.35 55446.38 88888.00 2007-06-14 02:19:52.750 165 12308.27 105.30 55446.35 88888.00 2007-06-14 02:19:52.875 165 12308.23 105.28 55446.32 88888.00 2007-06-14 02:19:53.000 165 12308.30 105.33 55446.35 88888.00 2007-06-14 02:19:53.125 165 12308.35 105.40 55446.38 88888.00 2007-06-14 02:19:53.250 165 12308.33 105.40 55446.38 88888.00 2007-06-14 02:19:53.375 165 12308.33 105.38 55446.38 88888.00 2007-06-14 02:19:53.500 165 12308.33 105.38 55446.35 88888.00 2007-06-14 02:19:53.625 165 12308.35 105.33 55446.35 88888.00 2007-06-14 02:19:53.750 165 12308.38 105.35 55446.38 88888.00 2007-06-14 02:19:53.875 165 12308.40 105.40 55446.38 88888.00 2007-06-14 02:19:54.000 165 12308.45 105.42 55446.40 88888.00 2007-06-14 02:19:54.125 165 12308.50 105.42 55446.40 88888.00 2007-06-14 02:19:54.250 165 12308.42 105.42 55446.40 88888.00 2007-06-14 02:19:54.375 165 12308.38 105.45 55446.38 88888.00 2007-06-14 02:19:54.500 165 12308.35 105.35 55446.40 88888.00 2007-06-14 02:19:54.625 165 12308.35 105.40 55446.43 88888.00 2007-06-14 02:19:54.750 165 12308.40 105.47 55446.40 88888.00 2007-06-14 02:19:54.875 165 12308.42 105.45 55446.40 88888.00 2007-06-14 02:19:55.000 165 12308.45 105.42 55446.40 88888.00 2007-06-14 02:19:55.125 165 12308.40 105.40 55446.40 88888.00 2007-06-14 02:19:55.250 165 12308.42 105.40 55446.40 88888.00 2007-06-14 02:19:55.375 165 12308.40 105.40 55446.40 88888.00 2007-06-14 02:19:55.500 165 12308.40 105.40 55446.40 88888.00 2007-06-14 02:19:55.625 165 12308.42 105.40 55446.38 88888.00 2007-06-14 02:19:55.750 165 12308.40 105.42 55446.35 88888.00 2007-06-14 02:19:55.875 165 12308.33 105.38 55446.40 88888.00 2007-06-14 02:19:56.000 165 12308.33 105.42 55446.38 88888.00 2007-06-14 02:19:56.125 165 12308.33 105.42 55446.38 88888.00 2007-06-14 02:19:56.250 165 12308.30 105.42 55446.38 88888.00 2007-06-14 02:19:56.375 165 12308.30 105.40 55446.35 88888.00 2007-06-14 02:19:56.500 165 12308.30 105.38 55446.38 88888.00 2007-06-14 02:19:56.625 165 12308.33 105.40 55446.38 88888.00 2007-06-14 02:19:56.750 165 12308.35 105.47 55446.38 88888.00 2007-06-14 02:19:56.875 165 12308.35 105.50 55446.40 88888.00 2007-06-14 02:19:57.000 165 12308.35 105.50 55446.38 88888.00 2007-06-14 02:19:57.125 165 12308.33 105.45 55446.40 88888.00 2007-06-14 02:19:57.250 165 12308.38 105.47 55446.43 88888.00 2007-06-14 02:19:57.375 165 12308.33 105.50 55446.40 88888.00 2007-06-14 02:19:57.500 165 12308.27 105.47 55446.38 88888.00 2007-06-14 02:19:57.625 165 12308.30 105.47 55446.38 88888.00 2007-06-14 02:19:57.750 165 12308.30 105.45 55446.38 88888.00 2007-06-14 02:19:57.875 165 12308.27 105.50 55446.35 88888.00 2007-06-14 02:19:58.000 165 12308.27 105.55 55446.38 88888.00 2007-06-14 02:19:58.125 165 12308.35 105.58 55446.43 88888.00 2007-06-14 02:19:58.250 165 12308.38 105.50 55446.38 88888.00 2007-06-14 02:19:58.375 165 12308.33 105.47 55446.35 88888.00 2007-06-14 02:19:58.500 165 12308.25 105.47 55446.35 88888.00 2007-06-14 02:19:58.625 165 12308.27 105.53 55446.38 88888.00 2007-06-14 02:19:58.750 165 12308.38 105.50 55446.40 88888.00 2007-06-14 02:19:58.875 165 12308.45 105.60 55446.43 88888.00 2007-06-14 02:19:59.000 165 12308.40 105.58 55446.45 88888.00 2007-06-14 02:19:59.125 165 12308.33 105.55 55446.45 88888.00 2007-06-14 02:19:59.250 165 12308.33 105.50 55446.45 88888.00 2007-06-14 02:19:59.375 165 12308.35 105.53 55446.40 88888.00 2007-06-14 02:19:59.500 165 12308.38 105.53 55446.43 88888.00 2007-06-14 02:19:59.625 165 12308.40 105.55 55446.45 88888.00 2007-06-14 02:19:59.750 165 12308.38 105.62 55446.45 88888.00 2007-06-14 02:19:59.875 165 12308.40 105.58 55446.43 88888.00 2007-06-14 02:20:00.000 165 12308.42 105.58 55446.43 88888.00 2007-06-14 02:20:00.125 165 12308.48 105.58 55446.43 88888.00 2007-06-14 02:20:00.250 165 12308.38 105.53 55446.40 88888.00 2007-06-14 02:20:00.375 165 12308.38 105.53 55446.40 88888.00 2007-06-14 02:20:00.500 165 12308.45 105.58 55446.43 88888.00 2007-06-14 02:20:00.625 165 12308.45 105.58 55446.40 88888.00 2007-06-14 02:20:00.750 165 12308.38 105.58 55446.35 88888.00 2007-06-14 02:20:00.875 165 12308.42 105.60 55446.38 88888.00 2007-06-14 02:20:01.000 165 12308.48 105.60 55446.38 88888.00 2007-06-14 02:20:01.125 165 12308.40 105.62 55446.43 88888.00 2007-06-14 02:20:01.250 165 12308.48 105.60 55446.40 88888.00 2007-06-14 02:20:01.375 165 12308.45 105.62 55446.38 88888.00 2007-06-14 02:20:01.500 165 12308.35 105.60 55446.40 88888.00 2007-06-14 02:20:01.625 165 12308.40 105.62 55446.45 88888.00 2007-06-14 02:20:01.750 165 12308.40 105.62 55446.45 88888.00 2007-06-14 02:20:01.875 165 12308.38 105.62 55446.40 88888.00 2007-06-14 02:20:02.000 165 12308.30 105.62 55446.40 88888.00 2007-06-14 02:20:02.125 165 12308.38 105.62 55446.40 88888.00 2007-06-14 02:20:02.250 165 12308.42 105.65 55446.43 88888.00 2007-06-14 02:20:02.375 165 12308.40 105.65 55446.43 88888.00 2007-06-14 02:20:02.500 165 12308.35 105.60 55446.43 88888.00 2007-06-14 02:20:02.625 165 12308.35 105.60 55446.43 88888.00 2007-06-14 02:20:02.750 165 12308.40 105.60 55446.38 88888.00 2007-06-14 02:20:02.875 165 12308.40 105.62 55446.38 88888.00 2007-06-14 02:20:03.000 165 12308.35 105.65 55446.38 88888.00 2007-06-14 02:20:03.125 165 12308.33 105.62 55446.38 88888.00 2007-06-14 02:20:03.250 165 12308.38 105.62 55446.43 88888.00 2007-06-14 02:20:03.375 165 12308.45 105.60 55446.38 88888.00 2007-06-14 02:20:03.500 165 12308.45 105.60 55446.35 88888.00 2007-06-14 02:20:03.625 165 12308.48 105.65 55446.40 88888.00 2007-06-14 02:20:03.750 165 12308.45 105.67 55446.43 88888.00 2007-06-14 02:20:03.875 165 12308.48 105.65 55446.43 88888.00 2007-06-14 02:20:04.000 165 12308.45 105.65 55446.40 88888.00 2007-06-14 02:20:04.125 165 12308.45 105.67 55446.38 88888.00 2007-06-14 02:20:04.250 165 12308.45 105.67 55446.38 88888.00 2007-06-14 02:20:04.375 165 12308.52 105.72 55446.40 88888.00 2007-06-14 02:20:04.500 165 12308.48 105.70 55446.40 88888.00 2007-06-14 02:20:04.625 165 12308.42 105.70 55446.38 88888.00 2007-06-14 02:20:04.750 165 12308.40 105.70 55446.40 88888.00 2007-06-14 02:20:04.875 165 12308.35 105.67 55446.43 88888.00 2007-06-14 02:20:05.000 165 12308.38 105.67 55446.43 88888.00 2007-06-14 02:20:05.125 165 12308.38 105.70 55446.43 88888.00 2007-06-14 02:20:05.250 165 12308.48 105.65 55446.43 88888.00 2007-06-14 02:20:05.375 165 12308.50 105.65 55446.43 88888.00 2007-06-14 02:20:05.500 165 12308.45 105.70 55446.43 88888.00 2007-06-14 02:20:05.625 165 12308.50 105.72 55446.43 88888.00 2007-06-14 02:20:05.750 165 12308.50 105.65 55446.38 88888.00 2007-06-14 02:20:05.875 165 12308.42 105.62 55446.40 88888.00 2007-06-14 02:20:06.000 165 12308.45 105.65 55446.38 88888.00 2007-06-14 02:20:06.125 165 12308.48 105.65 55446.40 88888.00 2007-06-14 02:20:06.250 165 12308.45 105.67 55446.38 88888.00 2007-06-14 02:20:06.375 165 12308.48 105.70 55446.35 88888.00 2007-06-14 02:20:06.500 165 12308.42 105.70 55446.32 88888.00 2007-06-14 02:20:06.625 165 12308.45 105.70 55446.35 88888.00 2007-06-14 02:20:06.750 165 12308.55 105.72 55446.38 88888.00 2007-06-14 02:20:06.875 165 12308.52 105.72 55446.38 88888.00 2007-06-14 02:20:07.000 165 12308.50 105.72 55446.38 88888.00 2007-06-14 02:20:07.125 165 12308.55 105.78 55446.38 88888.00 2007-06-14 02:20:07.250 165 12308.58 105.75 55446.40 88888.00 2007-06-14 02:20:07.375 165 12308.67 105.78 55446.40 88888.00 2007-06-14 02:20:07.500 165 12308.70 105.78 55446.38 88888.00 2007-06-14 02:20:07.625 165 12308.67 105.80 55446.38 88888.00 2007-06-14 02:20:07.750 165 12308.65 105.75 55446.35 88888.00 2007-06-14 02:20:07.875 165 12308.62 105.78 55446.38 88888.00 2007-06-14 02:20:08.000 165 12308.55 105.83 55446.38 88888.00 2007-06-14 02:20:08.125 165 12308.55 105.83 55446.40 88888.00 2007-06-14 02:20:08.250 165 12308.50 105.78 55446.40 88888.00 2007-06-14 02:20:08.375 165 12308.58 105.83 55446.40 88888.00 2007-06-14 02:20:08.500 165 12308.67 105.78 55446.40 88888.00 2007-06-14 02:20:08.625 165 12308.67 105.75 55446.38 88888.00 2007-06-14 02:20:08.750 165 12308.65 105.78 55446.38 88888.00 2007-06-14 02:20:08.875 165 12308.65 105.80 55446.40 88888.00 2007-06-14 02:20:09.000 165 12308.62 105.80 55446.38 88888.00 2007-06-14 02:20:09.125 165 12308.62 105.83 55446.38 88888.00 2007-06-14 02:20:09.250 165 12308.58 105.78 55446.38 88888.00 2007-06-14 02:20:09.375 165 12308.60 105.80 55446.40 88888.00 2007-06-14 02:20:09.500 165 12308.65 105.85 55446.43 88888.00 2007-06-14 02:20:09.625 165 12308.67 105.88 55446.43 88888.00 2007-06-14 02:20:09.750 165 12308.65 105.85 55446.38 88888.00 2007-06-14 02:20:09.875 165 12308.65 105.80 55446.40 88888.00 2007-06-14 02:20:10.000 165 12308.73 105.83 55446.40 88888.00 2007-06-14 02:20:10.125 165 12308.67 105.78 55446.40 88888.00 2007-06-14 02:20:10.250 165 12308.60 105.75 55446.40 88888.00 2007-06-14 02:20:10.375 165 12308.58 105.80 55446.40 88888.00 2007-06-14 02:20:10.500 165 12308.52 105.85 55446.38 88888.00 2007-06-14 02:20:10.625 165 12308.60 105.90 55446.40 88888.00 2007-06-14 02:20:10.750 165 12308.67 105.92 55446.40 88888.00 2007-06-14 02:20:10.875 165 12308.73 105.92 55446.40 88888.00 2007-06-14 02:20:11.000 165 12308.73 105.88 55446.40 88888.00 2007-06-14 02:20:11.125 165 12308.70 105.90 55446.43 88888.00 2007-06-14 02:20:11.250 165 12308.73 105.88 55446.40 88888.00 2007-06-14 02:20:11.375 165 12308.77 105.88 55446.40 88888.00 2007-06-14 02:20:11.500 165 12308.85 105.88 55446.38 88888.00 2007-06-14 02:20:11.625 165 12308.83 105.90 55446.38 88888.00 2007-06-14 02:20:11.750 165 12308.75 105.90 55446.38 88888.00 2007-06-14 02:20:11.875 165 12308.70 105.83 55446.38 88888.00 2007-06-14 02:20:12.000 165 12308.73 105.85 55446.38 88888.00 2007-06-14 02:20:12.125 165 12308.67 105.85 55446.38 88888.00 2007-06-14 02:20:12.250 165 12308.65 105.80 55446.40 88888.00 2007-06-14 02:20:12.375 165 12308.70 105.90 55446.40 88888.00 2007-06-14 02:20:12.500 165 12308.73 105.92 55446.40 88888.00 2007-06-14 02:20:12.625 165 12308.73 105.90 55446.35 88888.00 2007-06-14 02:20:12.750 165 12308.70 105.85 55446.35 88888.00 2007-06-14 02:20:12.875 165 12308.67 105.90 55446.38 88888.00 2007-06-14 02:20:13.000 165 12308.75 105.92 55446.40 88888.00 2007-06-14 02:20:13.125 165 12308.75 105.88 55446.38 88888.00 2007-06-14 02:20:13.250 165 12308.75 105.88 55446.38 88888.00 2007-06-14 02:20:13.375 165 12308.75 105.90 55446.38 88888.00 2007-06-14 02:20:13.500 165 12308.83 105.90 55446.40 88888.00 2007-06-14 02:20:13.625 165 12308.83 105.95 55446.40 88888.00 2007-06-14 02:20:13.750 165 12308.83 106.05 55446.40 88888.00 2007-06-14 02:20:13.875 165 12308.75 105.97 55446.38 88888.00 2007-06-14 02:20:14.000 165 12308.73 105.92 55446.38 88888.00 2007-06-14 02:20:14.125 165 12308.73 105.92 55446.38 88888.00 2007-06-14 02:20:14.250 165 12308.73 105.95 55446.40 88888.00 2007-06-14 02:20:14.375 165 12308.75 105.97 55446.40 88888.00 2007-06-14 02:20:14.500 165 12308.75 105.97 55446.38 88888.00 2007-06-14 02:20:14.625 165 12308.80 105.95 55446.35 88888.00 2007-06-14 02:20:14.750 165 12308.85 105.95 55446.35 88888.00 2007-06-14 02:20:14.875 165 12308.83 105.92 55446.38 88888.00 2007-06-14 02:20:15.000 165 12308.80 105.90 55446.38 88888.00 2007-06-14 02:20:15.125 165 12308.80 105.88 55446.38 88888.00 2007-06-14 02:20:15.250 165 12308.77 105.90 55446.38 88888.00 2007-06-14 02:20:15.375 165 12308.83 105.95 55446.38 88888.00 2007-06-14 02:20:15.500 165 12308.85 105.95 55446.40 88888.00 2007-06-14 02:20:15.625 165 12308.85 105.92 55446.38 88888.00 2007-06-14 02:20:15.750 165 12308.88 105.97 55446.43 88888.00 2007-06-14 02:20:15.875 165 12308.83 105.97 55446.40 88888.00 2007-06-14 02:20:16.000 165 12308.83 106.00 55446.38 88888.00 2007-06-14 02:20:16.125 165 12308.77 105.97 55446.35 88888.00 2007-06-14 02:20:16.250 165 12308.77 105.92 55446.35 88888.00 2007-06-14 02:20:16.375 165 12308.85 105.97 55446.38 88888.00 2007-06-14 02:20:16.500 165 12308.90 105.95 55446.35 88888.00 2007-06-14 02:20:16.625 165 12308.88 106.00 55446.35 88888.00 2007-06-14 02:20:16.750 165 12308.90 106.03 55446.38 88888.00 2007-06-14 02:20:16.875 165 12308.90 105.95 55446.40 88888.00 2007-06-14 02:20:17.000 165 12308.88 105.90 55446.35 88888.00 2007-06-14 02:20:17.125 165 12308.88 105.95 55446.32 88888.00 2007-06-14 02:20:17.250 165 12308.92 106.00 55446.38 88888.00 2007-06-14 02:20:17.375 165 12308.98 106.05 55446.40 88888.00 2007-06-14 02:20:17.500 165 12309.00 106.05 55446.40 88888.00 2007-06-14 02:20:17.625 165 12308.92 106.05 55446.40 88888.00 2007-06-14 02:20:17.750 165 12308.95 106.05 55446.38 88888.00 2007-06-14 02:20:17.875 165 12308.95 106.03 55446.35 88888.00 2007-06-14 02:20:18.000 165 12308.92 105.97 55446.30 88888.00 2007-06-14 02:20:18.125 165 12308.92 106.00 55446.35 88888.00 2007-06-14 02:20:18.250 165 12308.85 105.95 55446.38 88888.00 2007-06-14 02:20:18.375 165 12308.88 105.97 55446.35 88888.00 2007-06-14 02:20:18.500 165 12308.90 105.97 55446.32 88888.00 2007-06-14 02:20:18.625 165 12308.83 105.95 55446.30 88888.00 2007-06-14 02:20:18.750 165 12308.85 105.95 55446.32 88888.00 2007-06-14 02:20:18.875 165 12308.92 106.00 55446.32 88888.00 2007-06-14 02:20:19.000 165 12308.92 106.00 55446.32 88888.00 2007-06-14 02:20:19.125 165 12308.90 106.00 55446.35 88888.00 2007-06-14 02:20:19.250 165 12308.98 106.08 55446.38 88888.00 2007-06-14 02:20:19.375 165 12309.10 106.08 55446.38 88888.00 2007-06-14 02:20:19.500 165 12309.00 106.05 55446.38 88888.00 2007-06-14 02:20:19.625 165 12308.95 106.05 55446.38 88888.00 2007-06-14 02:20:19.750 165 12308.92 106.05 55446.38 88888.00 2007-06-14 02:20:19.875 165 12308.90 106.08 55446.35 88888.00 2007-06-14 02:20:20.000 165 12308.92 106.08 55446.38 88888.00 2007-06-14 02:20:20.125 165 12308.92 106.00 55446.35 88888.00 2007-06-14 02:20:20.250 165 12308.92 106.00 55446.38 88888.00 2007-06-14 02:20:20.375 165 12308.92 106.03 55446.35 88888.00 2007-06-14 02:20:20.500 165 12308.98 106.03 55446.38 88888.00 2007-06-14 02:20:20.625 165 12308.98 106.05 55446.38 88888.00 2007-06-14 02:20:20.750 165 12308.95 106.05 55446.35 88888.00 2007-06-14 02:20:20.875 165 12309.00 106.05 55446.38 88888.00 2007-06-14 02:20:21.000 165 12309.05 106.08 55446.40 88888.00 2007-06-14 02:20:21.125 165 12309.05 106.10 55446.40 88888.00 2007-06-14 02:20:21.250 165 12309.00 106.03 55446.35 88888.00 2007-06-14 02:20:21.375 165 12308.98 106.03 55446.35 88888.00 2007-06-14 02:20:21.500 165 12308.92 106.00 55446.35 88888.00 2007-06-14 02:20:21.625 165 12309.00 106.05 55446.40 88888.00 2007-06-14 02:20:21.750 165 12309.02 106.10 55446.38 88888.00 2007-06-14 02:20:21.875 165 12308.98 106.12 55446.38 88888.00 2007-06-14 02:20:22.000 165 12308.98 106.08 55446.35 88888.00 2007-06-14 02:20:22.125 165 12308.88 106.05 55446.35 88888.00 2007-06-14 02:20:22.250 165 12308.88 106.05 55446.32 88888.00 2007-06-14 02:20:22.375 165 12308.95 106.08 55446.32 88888.00 2007-06-14 02:20:22.500 165 12309.02 106.08 55446.35 88888.00 2007-06-14 02:20:22.625 165 12309.08 106.08 55446.38 88888.00 2007-06-14 02:20:22.750 165 12309.08 106.10 55446.35 88888.00 2007-06-14 02:20:22.875 165 12309.00 106.08 55446.35 88888.00 2007-06-14 02:20:23.000 165 12309.08 106.08 55446.32 88888.00 2007-06-14 02:20:23.125 165 12309.10 106.10 55446.35 88888.00 2007-06-14 02:20:23.250 165 12309.08 106.10 55446.38 88888.00 2007-06-14 02:20:23.375 165 12309.12 106.10 55446.35 88888.00 2007-06-14 02:20:23.500 165 12309.10 106.10 55446.35 88888.00 2007-06-14 02:20:23.625 165 12309.05 106.08 55446.38 88888.00 2007-06-14 02:20:23.750 165 12309.08 106.05 55446.35 88888.00 2007-06-14 02:20:23.875 165 12309.08 106.05 55446.35 88888.00 2007-06-14 02:20:24.000 165 12309.02 106.10 55446.38 88888.00 2007-06-14 02:20:24.125 165 12309.02 106.10 55446.40 88888.00 2007-06-14 02:20:24.250 165 12309.08 106.15 55446.40 88888.00 2007-06-14 02:20:24.375 165 12309.12 106.15 55446.40 88888.00 2007-06-14 02:20:24.500 165 12309.05 106.08 55446.38 88888.00 2007-06-14 02:20:24.625 165 12309.10 106.05 55446.35 88888.00 2007-06-14 02:20:24.750 165 12309.12 106.08 55446.35 88888.00 2007-06-14 02:20:24.875 165 12309.10 106.12 55446.35 88888.00 2007-06-14 02:20:25.000 165 12309.17 106.12 55446.35 88888.00 2007-06-14 02:20:25.125 165 12309.20 106.08 55446.35 88888.00 2007-06-14 02:20:25.250 165 12309.17 106.08 55446.35 88888.00 2007-06-14 02:20:25.375 165 12309.25 106.08 55446.35 88888.00 2007-06-14 02:20:25.500 165 12309.27 106.10 55446.35 88888.00 2007-06-14 02:20:25.625 165 12309.25 106.10 55446.35 88888.00 2007-06-14 02:20:25.750 165 12309.23 106.10 55446.32 88888.00 2007-06-14 02:20:25.875 165 12309.23 106.15 55446.35 88888.00 2007-06-14 02:20:26.000 165 12309.30 106.17 55446.40 88888.00 2007-06-14 02:20:26.125 165 12309.27 106.12 55446.38 88888.00 2007-06-14 02:20:26.250 165 12309.20 106.10 55446.38 88888.00 2007-06-14 02:20:26.375 165 12309.23 106.15 55446.38 88888.00 2007-06-14 02:20:26.500 165 12309.23 106.15 55446.38 88888.00 2007-06-14 02:20:26.625 165 12309.25 106.12 55446.35 88888.00 2007-06-14 02:20:26.750 165 12309.30 106.15 55446.35 88888.00 2007-06-14 02:20:26.875 165 12309.27 106.12 55446.32 88888.00 2007-06-14 02:20:27.000 165 12309.23 106.17 55446.32 88888.00 2007-06-14 02:20:27.125 165 12309.20 106.20 55446.35 88888.00 2007-06-14 02:20:27.250 165 12309.17 106.17 55446.38 88888.00 2007-06-14 02:20:27.375 165 12309.25 106.17 55446.38 88888.00 2007-06-14 02:20:27.500 165 12309.33 106.17 55446.35 88888.00 2007-06-14 02:20:27.625 165 12309.38 106.17 55446.35 88888.00 2007-06-14 02:20:27.750 165 12309.38 106.20 55446.32 88888.00 2007-06-14 02:20:27.875 165 12309.33 106.17 55446.32 88888.00 2007-06-14 02:20:28.000 165 12309.30 106.20 55446.35 88888.00 2007-06-14 02:20:28.125 165 12309.27 106.25 55446.32 88888.00 2007-06-14 02:20:28.250 165 12309.27 106.15 55446.32 88888.00 2007-06-14 02:20:28.375 165 12309.27 106.22 55446.32 88888.00 2007-06-14 02:20:28.500 165 12309.30 106.22 55446.32 88888.00 2007-06-14 02:20:28.625 165 12309.35 106.25 55446.35 88888.00 2007-06-14 02:20:28.750 165 12309.33 106.22 55446.35 88888.00 2007-06-14 02:20:28.875 165 12309.35 106.22 55446.32 88888.00 2007-06-14 02:20:29.000 165 12309.38 106.28 55446.32 88888.00 2007-06-14 02:20:29.125 165 12309.33 106.25 55446.35 88888.00 2007-06-14 02:20:29.250 165 12309.25 106.17 55446.38 88888.00 2007-06-14 02:20:29.375 165 12309.27 106.20 55446.38 88888.00 2007-06-14 02:20:29.500 165 12309.30 106.28 55446.38 88888.00 2007-06-14 02:20:29.625 165 12309.35 106.30 55446.38 88888.00 2007-06-14 02:20:29.750 165 12309.33 106.22 55446.32 88888.00 2007-06-14 02:20:29.875 165 12309.25 106.12 55446.30 88888.00 2007-06-14 02:20:30.000 165 12309.25 106.17 55446.35 88888.00 2007-06-14 02:20:30.125 165 12309.27 106.15 55446.35 88888.00 2007-06-14 02:20:30.250 165 12309.30 106.15 55446.35 88888.00 2007-06-14 02:20:30.375 165 12309.25 106.25 55446.40 88888.00 2007-06-14 02:20:30.500 165 12309.25 106.25 55446.38 88888.00 2007-06-14 02:20:30.625 165 12309.35 106.20 55446.35 88888.00 2007-06-14 02:20:30.750 165 12309.45 106.22 55446.38 88888.00 2007-06-14 02:20:30.875 165 12309.42 106.20 55446.38 88888.00 2007-06-14 02:20:31.000 165 12309.35 106.12 55446.38 88888.00 2007-06-14 02:20:31.125 165 12309.38 106.17 55446.38 88888.00 2007-06-14 02:20:31.250 165 12309.38 106.17 55446.35 88888.00 2007-06-14 02:20:31.375 165 12309.35 106.20 55446.35 88888.00 2007-06-14 02:20:31.500 165 12309.35 106.22 55446.35 88888.00 2007-06-14 02:20:31.625 165 12309.38 106.25 55446.35 88888.00 2007-06-14 02:20:31.750 165 12309.38 106.28 55446.35 88888.00 2007-06-14 02:20:31.875 165 12309.33 106.30 55446.35 88888.00 2007-06-14 02:20:32.000 165 12309.27 106.28 55446.35 88888.00 2007-06-14 02:20:32.125 165 12309.33 106.28 55446.38 88888.00 2007-06-14 02:20:32.250 165 12309.38 106.33 55446.40 88888.00 2007-06-14 02:20:32.375 165 12309.38 106.33 55446.38 88888.00 2007-06-14 02:20:32.500 165 12309.35 106.30 55446.38 88888.00 2007-06-14 02:20:32.625 165 12309.33 106.28 55446.35 88888.00 2007-06-14 02:20:32.750 165 12309.27 106.22 55446.35 88888.00 2007-06-14 02:20:32.875 165 12309.27 106.17 55446.35 88888.00 2007-06-14 02:20:33.000 165 12309.27 106.25 55446.38 88888.00 2007-06-14 02:20:33.125 165 12309.30 106.28 55446.32 88888.00 2007-06-14 02:20:33.250 165 12309.27 106.25 55446.35 88888.00 2007-06-14 02:20:33.375 165 12309.33 106.28 55446.38 88888.00 2007-06-14 02:20:33.500 165 12309.45 106.30 55446.38 88888.00 2007-06-14 02:20:33.625 165 12309.48 106.33 55446.40 88888.00 2007-06-14 02:20:33.750 165 12309.48 106.30 55446.38 88888.00 2007-06-14 02:20:33.875 165 12309.48 106.28 55446.32 88888.00 2007-06-14 02:20:34.000 165 12309.45 106.33 55446.32 88888.00 2007-06-14 02:20:34.125 165 12309.45 106.30 55446.32 88888.00 2007-06-14 02:20:34.250 165 12309.38 106.25 55446.32 88888.00 2007-06-14 02:20:34.375 165 12309.42 106.30 55446.32 88888.00 2007-06-14 02:20:34.500 165 12309.50 106.28 55446.32 88888.00 2007-06-14 02:20:34.625 165 12309.52 106.28 55446.35 88888.00 2007-06-14 02:20:34.750 165 12309.52 106.30 55446.35 88888.00 2007-06-14 02:20:34.875 165 12309.55 106.38 55446.38 88888.00 2007-06-14 02:20:35.000 165 12309.58 106.33 55446.35 88888.00 2007-06-14 02:20:35.125 165 12309.55 106.30 55446.35 88888.00 2007-06-14 02:20:35.250 165 12309.52 106.25 55446.32 88888.00 2007-06-14 02:20:35.375 165 12309.55 106.30 55446.30 88888.00 2007-06-14 02:20:35.500 165 12309.58 106.30 55446.32 88888.00 2007-06-14 02:20:35.625 165 12309.62 106.28 55446.35 88888.00 2007-06-14 02:20:35.750 165 12309.62 106.30 55446.35 88888.00 2007-06-14 02:20:35.875 165 12309.62 106.30 55446.32 88888.00 2007-06-14 02:20:36.000 165 12309.60 106.35 55446.32 88888.00 2007-06-14 02:20:36.125 165 12309.65 106.33 55446.35 88888.00 2007-06-14 02:20:36.250 165 12309.55 106.25 55446.32 88888.00 2007-06-14 02:20:36.375 165 12309.50 106.17 55446.28 88888.00 2007-06-14 02:20:36.500 165 12309.52 106.30 55446.32 88888.00 2007-06-14 02:20:36.625 165 12309.55 106.38 55446.38 88888.00 2007-06-14 02:20:36.750 165 12309.55 106.33 55446.32 88888.00 2007-06-14 02:20:36.875 165 12309.55 106.30 55446.32 88888.00 2007-06-14 02:20:37.000 165 12309.52 106.25 55446.32 88888.00 2007-06-14 02:20:37.125 165 12309.48 106.30 55446.35 88888.00 2007-06-14 02:20:37.250 165 12309.50 106.33 55446.32 88888.00 2007-06-14 02:20:37.375 165 12309.52 106.33 55446.32 88888.00 2007-06-14 02:20:37.500 165 12309.50 106.30 55446.30 88888.00 2007-06-14 02:20:37.625 165 12309.48 106.35 55446.32 88888.00 2007-06-14 02:20:37.750 165 12309.45 106.38 55446.35 88888.00 2007-06-14 02:20:37.875 165 12309.50 106.40 55446.35 88888.00 2007-06-14 02:20:38.000 165 12309.48 106.35 55446.32 88888.00 2007-06-14 02:20:38.125 165 12309.48 106.28 55446.32 88888.00 2007-06-14 02:20:38.250 165 12309.48 106.28 55446.35 88888.00 2007-06-14 02:20:38.375 165 12309.50 106.30 55446.38 88888.00 2007-06-14 02:20:38.500 165 12309.50 106.30 55446.35 88888.00 2007-06-14 02:20:38.625 165 12309.55 106.35 55446.32 88888.00 2007-06-14 02:20:38.750 165 12309.58 106.35 55446.32 88888.00 2007-06-14 02:20:38.875 165 12309.58 106.30 55446.35 88888.00 2007-06-14 02:20:39.000 165 12309.50 106.28 55446.35 88888.00 2007-06-14 02:20:39.125 165 12309.58 106.33 55446.38 88888.00 2007-06-14 02:20:39.250 165 12309.62 106.35 55446.38 88888.00 2007-06-14 02:20:39.375 165 12309.60 106.40 55446.38 88888.00 2007-06-14 02:20:39.500 165 12309.58 106.40 55446.35 88888.00 2007-06-14 02:20:39.625 165 12309.62 106.38 55446.32 88888.00 2007-06-14 02:20:39.750 165 12309.62 106.38 55446.35 88888.00 2007-06-14 02:20:39.875 165 12309.58 106.38 55446.38 88888.00 2007-06-14 02:20:40.000 165 12309.58 106.40 55446.35 88888.00 2007-06-14 02:20:40.125 165 12309.58 106.33 55446.32 88888.00 2007-06-14 02:20:40.250 165 12309.60 106.35 55446.38 88888.00 2007-06-14 02:20:40.375 165 12309.67 106.42 55446.40 88888.00 2007-06-14 02:20:40.500 165 12309.62 106.40 55446.38 88888.00 2007-06-14 02:20:40.625 165 12309.62 106.40 55446.38 88888.00 2007-06-14 02:20:40.750 165 12309.60 106.38 55446.38 88888.00 2007-06-14 02:20:40.875 165 12309.58 106.33 55446.38 88888.00 2007-06-14 02:20:41.000 165 12309.62 106.35 55446.38 88888.00 2007-06-14 02:20:41.125 165 12309.60 106.35 55446.38 88888.00 2007-06-14 02:20:41.250 165 12309.55 106.30 55446.40 88888.00 2007-06-14 02:20:41.375 165 12309.52 106.33 55446.38 88888.00 2007-06-14 02:20:41.500 165 12309.60 106.38 55446.38 88888.00 2007-06-14 02:20:41.625 165 12309.62 106.40 55446.38 88888.00 2007-06-14 02:20:41.750 165 12309.60 106.33 55446.35 88888.00 2007-06-14 02:20:41.875 165 12309.55 106.33 55446.35 88888.00 2007-06-14 02:20:42.000 165 12309.58 106.33 55446.35 88888.00 2007-06-14 02:20:42.125 165 12309.60 106.38 55446.38 88888.00 2007-06-14 02:20:42.250 165 12309.55 106.38 55446.38 88888.00 2007-06-14 02:20:42.375 165 12309.55 106.40 55446.38 88888.00 2007-06-14 02:20:42.500 165 12309.52 106.40 55446.38 88888.00 2007-06-14 02:20:42.625 165 12309.58 106.38 55446.38 88888.00 2007-06-14 02:20:42.750 165 12309.58 106.35 55446.38 88888.00 2007-06-14 02:20:42.875 165 12309.52 106.35 55446.35 88888.00 2007-06-14 02:20:43.000 165 12309.50 106.38 55446.35 88888.00 2007-06-14 02:20:43.125 165 12309.52 106.40 55446.38 88888.00 2007-06-14 02:20:43.250 165 12309.55 106.38 55446.40 88888.00 2007-06-14 02:20:43.375 165 12309.55 106.35 55446.40 88888.00 2007-06-14 02:20:43.500 165 12309.48 106.33 55446.38 88888.00 2007-06-14 02:20:43.625 165 12309.50 106.35 55446.38 88888.00 2007-06-14 02:20:43.750 165 12309.60 106.40 55446.35 88888.00 2007-06-14 02:20:43.875 165 12309.62 106.40 55446.38 88888.00 2007-06-14 02:20:44.000 165 12309.62 106.38 55446.38 88888.00 2007-06-14 02:20:44.125 165 12309.62 106.38 55446.38 88888.00 2007-06-14 02:20:44.250 165 12309.67 106.45 55446.38 88888.00 2007-06-14 02:20:44.375 165 12309.65 106.42 55446.38 88888.00 2007-06-14 02:20:44.500 165 12309.62 106.38 55446.32 88888.00 2007-06-14 02:20:44.625 165 12309.62 106.38 55446.32 88888.00 2007-06-14 02:20:44.750 165 12309.58 106.40 55446.35 88888.00 2007-06-14 02:20:44.875 165 12309.62 106.42 55446.38 88888.00 2007-06-14 02:20:45.000 165 12309.65 106.38 55446.32 88888.00 2007-06-14 02:20:45.125 165 12309.60 106.33 55446.35 88888.00 2007-06-14 02:20:45.250 165 12309.60 106.33 55446.38 88888.00 2007-06-14 02:20:45.375 165 12309.65 106.38 55446.38 88888.00 2007-06-14 02:20:45.500 165 12309.70 106.42 55446.35 88888.00 2007-06-14 02:20:45.625 165 12309.70 106.40 55446.35 88888.00 2007-06-14 02:20:45.750 165 12309.70 106.40 55446.35 88888.00 2007-06-14 02:20:45.875 165 12309.65 106.33 55446.32 88888.00 2007-06-14 02:20:46.000 165 12309.62 106.30 55446.30 88888.00 2007-06-14 02:20:46.125 165 12309.70 106.42 55446.35 88888.00 2007-06-14 02:20:46.250 165 12309.65 106.42 55446.35 88888.00 2007-06-14 02:20:46.375 165 12309.65 106.40 55446.35 88888.00 2007-06-14 02:20:46.500 165 12309.73 106.45 55446.35 88888.00 2007-06-14 02:20:46.625 165 12309.75 106.42 55446.35 88888.00 2007-06-14 02:20:46.750 165 12309.73 106.33 55446.30 88888.00 2007-06-14 02:20:46.875 165 12309.70 106.35 55446.30 88888.00 2007-06-14 02:20:47.000 165 12309.67 106.40 55446.32 88888.00 2007-06-14 02:20:47.125 165 12309.67 106.38 55446.32 88888.00 2007-06-14 02:20:47.250 165 12309.60 106.38 55446.32 88888.00 2007-06-14 02:20:47.375 165 12309.58 106.42 55446.35 88888.00 2007-06-14 02:20:47.500 165 12309.67 106.40 55446.38 88888.00 2007-06-14 02:20:47.625 165 12309.70 106.38 55446.35 88888.00 2007-06-14 02:20:47.750 165 12309.70 106.38 55446.38 88888.00 2007-06-14 02:20:47.875 165 12309.75 106.40 55446.38 88888.00 2007-06-14 02:20:48.000 165 12309.67 106.38 55446.38 88888.00 2007-06-14 02:20:48.125 165 12309.65 106.38 55446.38 88888.00 2007-06-14 02:20:48.250 165 12309.80 106.42 55446.35 88888.00 2007-06-14 02:20:48.375 165 12309.80 106.42 55446.38 88888.00 2007-06-14 02:20:48.500 165 12309.73 106.40 55446.35 88888.00 2007-06-14 02:20:48.625 165 12309.73 106.38 55446.35 88888.00 2007-06-14 02:20:48.750 165 12309.77 106.42 55446.38 88888.00 2007-06-14 02:20:48.875 165 12309.77 106.47 55446.38 88888.00 2007-06-14 02:20:49.000 165 12309.75 106.45 55446.35 88888.00 2007-06-14 02:20:49.125 165 12309.75 106.47 55446.38 88888.00 2007-06-14 02:20:49.250 165 12309.75 106.40 55446.38 88888.00 2007-06-14 02:20:49.375 165 12309.77 106.40 55446.35 88888.00 2007-06-14 02:20:49.500 165 12309.77 106.42 55446.32 88888.00 2007-06-14 02:20:49.625 165 12309.85 106.42 55446.35 88888.00 2007-06-14 02:20:49.750 165 12309.92 106.40 55446.38 88888.00 2007-06-14 02:20:49.875 165 12309.98 106.42 55446.35 88888.00 2007-06-14 02:20:50.000 165 12309.98 106.47 55446.38 88888.00 2007-06-14 02:20:50.125 165 12309.92 106.42 55446.38 88888.00 2007-06-14 02:20:50.250 165 12309.85 106.40 55446.35 88888.00 2007-06-14 02:20:50.375 165 12309.85 106.45 55446.35 88888.00 2007-06-14 02:20:50.500 165 12309.90 106.53 55446.38 88888.00 2007-06-14 02:20:50.625 165 12309.92 106.55 55446.40 88888.00 2007-06-14 02:20:50.750 165 12309.90 106.47 55446.35 88888.00 2007-06-14 02:20:50.875 165 12309.90 106.42 55446.30 88888.00 2007-06-14 02:20:51.000 165 12309.88 106.40 55446.30 88888.00 2007-06-14 02:20:51.125 165 12309.85 106.42 55446.35 88888.00 2007-06-14 02:20:51.250 165 12309.80 106.45 55446.35 88888.00 2007-06-14 02:20:51.375 165 12309.85 106.45 55446.32 88888.00 2007-06-14 02:20:51.500 165 12309.92 106.47 55446.28 88888.00 2007-06-14 02:20:51.625 165 12309.95 106.45 55446.32 88888.00 2007-06-14 02:20:51.750 165 12309.88 106.42 55446.32 88888.00 2007-06-14 02:20:51.875 165 12309.92 106.45 55446.35 88888.00 2007-06-14 02:20:52.000 165 12309.92 106.42 55446.32 88888.00 2007-06-14 02:20:52.125 165 12309.95 106.42 55446.32 88888.00 2007-06-14 02:20:52.250 165 12309.88 106.47 55446.32 88888.00 2007-06-14 02:20:52.375 165 12309.88 106.50 55446.32 88888.00 2007-06-14 02:20:52.500 165 12309.88 106.42 55446.35 88888.00 2007-06-14 02:20:52.625 165 12309.90 106.42 55446.35 88888.00 2007-06-14 02:20:52.750 165 12309.88 106.42 55446.30 88888.00 2007-06-14 02:20:52.875 165 12309.83 106.42 55446.32 88888.00 2007-06-14 02:20:53.000 165 12309.83 106.45 55446.35 88888.00 2007-06-14 02:20:53.125 165 12309.83 106.45 55446.35 88888.00 2007-06-14 02:20:53.250 165 12309.92 106.45 55446.35 88888.00 2007-06-14 02:20:53.375 165 12310.00 106.47 55446.35 88888.00 2007-06-14 02:20:53.500 165 12310.00 106.47 55446.38 88888.00 2007-06-14 02:20:53.625 165 12310.02 106.47 55446.38 88888.00 2007-06-14 02:20:53.750 165 12310.02 106.47 55446.35 88888.00 2007-06-14 02:20:53.875 165 12309.98 106.45 55446.32 88888.00 2007-06-14 02:20:54.000 165 12310.00 106.45 55446.32 88888.00 2007-06-14 02:20:54.125 165 12310.05 106.47 55446.35 88888.00 2007-06-14 02:20:54.250 165 12309.95 106.40 55446.32 88888.00 2007-06-14 02:20:54.375 165 12310.00 106.42 55446.32 88888.00 2007-06-14 02:20:54.500 165 12310.02 106.45 55446.35 88888.00 2007-06-14 02:20:54.625 165 12310.02 106.50 55446.32 88888.00 2007-06-14 02:20:54.750 165 12309.98 106.47 55446.32 88888.00 2007-06-14 02:20:54.875 165 12309.98 106.40 55446.32 88888.00 2007-06-14 02:20:55.000 165 12309.98 106.40 55446.28 88888.00 2007-06-14 02:20:55.125 165 12309.95 106.45 55446.30 88888.00 2007-06-14 02:20:55.250 165 12309.90 106.45 55446.35 88888.00 2007-06-14 02:20:55.375 165 12309.92 106.55 55446.35 88888.00 2007-06-14 02:20:55.500 165 12310.00 106.60 55446.32 88888.00 2007-06-14 02:20:55.625 165 12309.92 106.50 55446.30 88888.00 2007-06-14 02:20:55.750 165 12309.95 106.47 55446.30 88888.00 2007-06-14 02:20:55.875 165 12310.00 106.47 55446.32 88888.00 2007-06-14 02:20:56.000 165 12310.02 106.45 55446.30 88888.00 2007-06-14 02:20:56.125 165 12310.05 106.50 55446.32 88888.00 2007-06-14 02:20:56.250 165 12310.05 106.50 55446.35 88888.00 2007-06-14 02:20:56.375 165 12310.02 106.47 55446.35 88888.00 2007-06-14 02:20:56.500 165 12309.95 106.47 55446.32 88888.00 2007-06-14 02:20:56.625 165 12309.92 106.47 55446.32 88888.00 2007-06-14 02:20:56.750 165 12309.92 106.50 55446.32 88888.00 2007-06-14 02:20:56.875 165 12309.95 106.50 55446.30 88888.00 2007-06-14 02:20:57.000 165 12310.00 106.47 55446.30 88888.00 2007-06-14 02:20:57.125 165 12309.95 106.47 55446.30 88888.00 2007-06-14 02:20:57.250 165 12310.02 106.53 55446.32 88888.00 2007-06-14 02:20:57.375 165 12310.08 106.50 55446.32 88888.00 2007-06-14 02:20:57.500 165 12310.02 106.50 55446.32 88888.00 2007-06-14 02:20:57.625 165 12310.05 106.55 55446.32 88888.00 2007-06-14 02:20:57.750 165 12310.05 106.58 55446.32 88888.00 2007-06-14 02:20:57.875 165 12309.98 106.53 55446.32 88888.00 2007-06-14 02:20:58.000 165 12310.00 106.50 55446.30 88888.00 2007-06-14 02:20:58.125 165 12310.05 106.50 55446.30 88888.00 2007-06-14 02:20:58.250 165 12310.10 106.50 55446.32 88888.00 2007-06-14 02:20:58.375 165 12310.05 106.47 55446.30 88888.00 2007-06-14 02:20:58.500 165 12310.00 106.47 55446.30 88888.00 2007-06-14 02:20:58.625 165 12310.08 106.45 55446.30 88888.00 2007-06-14 02:20:58.750 165 12310.02 106.45 55446.30 88888.00 2007-06-14 02:20:58.875 165 12310.08 106.53 55446.35 88888.00 2007-06-14 02:20:59.000 165 12310.12 106.53 55446.32 88888.00 2007-06-14 02:20:59.125 165 12310.00 106.45 55446.30 88888.00 2007-06-14 02:20:59.250 165 12310.02 106.47 55446.28 88888.00 2007-06-14 02:20:59.375 165 12310.10 106.50 55446.28 88888.00 2007-06-14 02:20:59.500 165 12310.05 106.47 55446.25 88888.00 2007-06-14 02:20:59.625 165 12310.02 106.47 55446.25 88888.00 2007-06-14 02:20:59.750 165 12310.08 106.55 55446.28 88888.00 2007-06-14 02:20:59.875 165 12310.15 106.55 55446.32 88888.00 2007-06-14 02:21:00.000 165 12310.15 106.55 55446.32 88888.00 2007-06-14 02:21:00.125 165 12310.08 106.55 55446.30 88888.00 2007-06-14 02:21:00.250 165 12310.02 106.47 55446.32 88888.00 2007-06-14 02:21:00.375 165 12310.10 106.50 55446.32 88888.00 2007-06-14 02:21:00.500 165 12310.05 106.47 55446.30 88888.00 2007-06-14 02:21:00.625 165 12310.08 106.50 55446.30 88888.00 2007-06-14 02:21:00.750 165 12310.17 106.55 55446.35 88888.00 2007-06-14 02:21:00.875 165 12310.15 106.55 55446.35 88888.00 2007-06-14 02:21:01.000 165 12310.12 106.53 55446.30 88888.00 2007-06-14 02:21:01.125 165 12310.20 106.53 55446.32 88888.00 2007-06-14 02:21:01.250 165 12310.17 106.50 55446.30 88888.00 2007-06-14 02:21:01.375 165 12310.15 106.47 55446.32 88888.00 2007-06-14 02:21:01.500 165 12310.17 106.50 55446.30 88888.00 2007-06-14 02:21:01.625 165 12310.23 106.55 55446.32 88888.00 2007-06-14 02:21:01.750 165 12310.17 106.47 55446.32 88888.00 2007-06-14 02:21:01.875 165 12310.23 106.47 55446.30 88888.00 2007-06-14 02:21:02.000 165 12310.27 106.47 55446.28 88888.00 2007-06-14 02:21:02.125 165 12310.27 106.53 55446.28 88888.00 2007-06-14 02:21:02.250 165 12310.25 106.55 55446.30 88888.00 2007-06-14 02:21:02.375 165 12310.25 106.58 55446.32 88888.00 2007-06-14 02:21:02.500 165 12310.12 106.53 55446.30 88888.00 2007-06-14 02:21:02.625 165 12310.12 106.47 55446.28 88888.00 2007-06-14 02:21:02.750 165 12310.17 106.47 55446.28 88888.00 2007-06-14 02:21:02.875 165 12310.20 106.53 55446.30 88888.00 2007-06-14 02:21:03.000 165 12310.17 106.50 55446.30 88888.00 2007-06-14 02:21:03.125 165 12310.15 106.47 55446.30 88888.00 2007-06-14 02:21:03.250 165 12310.15 106.45 55446.28 88888.00 2007-06-14 02:21:03.375 165 12310.17 106.45 55446.22 88888.00 2007-06-14 02:21:03.500 165 12310.20 106.45 55446.22 88888.00 2007-06-14 02:21:03.625 165 12310.15 106.47 55446.22 88888.00 2007-06-14 02:21:03.750 165 12310.17 106.50 55446.22 88888.00 2007-06-14 02:21:03.875 165 12310.15 106.50 55446.22 88888.00 2007-06-14 02:21:04.000 165 12310.10 106.53 55446.20 88888.00 2007-06-14 02:21:04.125 165 12310.20 106.50 55446.22 88888.00 2007-06-14 02:21:04.250 165 12310.23 106.47 55446.25 88888.00 2007-06-14 02:21:04.375 165 12310.23 106.47 55446.28 88888.00 2007-06-14 02:21:04.500 165 12310.23 106.47 55446.28 88888.00 2007-06-14 02:21:04.625 165 12310.27 106.50 55446.28 88888.00 2007-06-14 02:21:04.750 165 12310.23 106.47 55446.28 88888.00 2007-06-14 02:21:04.875 165 12310.27 106.47 55446.28 88888.00 2007-06-14 02:21:05.000 165 12310.30 106.53 55446.28 88888.00 2007-06-14 02:21:05.125 165 12310.27 106.50 55446.30 88888.00 2007-06-14 02:21:05.250 165 12310.25 106.53 55446.30 88888.00 2007-06-14 02:21:05.375 165 12310.33 106.58 55446.28 88888.00 2007-06-14 02:21:05.500 165 12310.35 106.50 55446.25 88888.00 2007-06-14 02:21:05.625 165 12310.42 106.50 55446.25 88888.00 2007-06-14 02:21:05.750 165 12310.48 106.55 55446.30 88888.00 2007-06-14 02:21:05.875 165 12310.48 106.50 55446.30 88888.00 2007-06-14 02:21:06.000 165 12310.40 106.47 55446.28 88888.00 2007-06-14 02:21:06.125 165 12310.38 106.53 55446.28 88888.00 2007-06-14 02:21:06.250 165 12310.33 106.53 55446.30 88888.00 2007-06-14 02:21:06.375 165 12310.35 106.53 55446.30 88888.00 2007-06-14 02:21:06.500 165 12310.35 106.47 55446.28 88888.00 2007-06-14 02:21:06.625 165 12310.40 106.45 55446.28 88888.00 2007-06-14 02:21:06.750 165 12310.38 106.50 55446.25 88888.00 2007-06-14 02:21:06.875 165 12310.33 106.53 55446.28 88888.00 2007-06-14 02:21:07.000 165 12310.35 106.50 55446.22 88888.00 2007-06-14 02:21:07.125 165 12310.45 106.53 55446.28 88888.00 2007-06-14 02:21:07.250 165 12310.48 106.55 55446.30 88888.00 2007-06-14 02:21:07.375 165 12310.42 106.50 55446.30 88888.00 2007-06-14 02:21:07.500 165 12310.38 106.45 55446.25 88888.00 2007-06-14 02:21:07.625 165 12310.40 106.47 55446.25 88888.00 2007-06-14 02:21:07.750 165 12310.42 106.58 55446.25 88888.00 2007-06-14 02:21:07.875 165 12310.33 106.60 55446.28 88888.00 2007-06-14 02:21:08.000 165 12310.23 106.53 55446.25 88888.00 2007-06-14 02:21:08.125 165 12310.33 106.53 55446.28 88888.00 2007-06-14 02:21:08.250 165 12310.35 106.53 55446.25 88888.00 2007-06-14 02:21:08.375 165 12310.40 106.50 55446.22 88888.00 2007-06-14 02:21:08.500 165 12310.42 106.55 55446.28 88888.00 2007-06-14 02:21:08.625 165 12310.40 106.50 55446.28 88888.00 2007-06-14 02:21:08.750 165 12310.42 106.55 55446.28 88888.00 2007-06-14 02:21:08.875 165 12310.45 106.50 55446.25 88888.00 2007-06-14 02:21:09.000 165 12310.40 106.47 55446.22 88888.00 2007-06-14 02:21:09.125 165 12310.45 106.47 55446.25 88888.00 2007-06-14 02:21:09.250 165 12310.48 106.53 55446.28 88888.00 2007-06-14 02:21:09.375 165 12310.55 106.55 55446.28 88888.00 2007-06-14 02:21:09.500 165 12310.55 106.58 55446.30 88888.00 2007-06-14 02:21:09.625 165 12310.52 106.55 55446.28 88888.00 2007-06-14 02:21:09.750 165 12310.48 106.58 55446.30 88888.00 2007-06-14 02:21:09.875 165 12310.48 106.53 55446.30 88888.00 2007-06-14 02:21:10.000 165 12310.48 106.53 55446.28 88888.00 2007-06-14 02:21:10.125 165 12310.50 106.58 55446.25 88888.00 2007-06-14 02:21:10.250 165 12310.55 106.60 55446.30 88888.00 2007-06-14 02:21:10.375 165 12310.55 106.58 55446.28 88888.00 2007-06-14 02:21:10.500 165 12310.50 106.55 55446.28 88888.00 2007-06-14 02:21:10.625 165 12310.55 106.53 55446.28 88888.00 2007-06-14 02:21:10.750 165 12310.60 106.58 55446.30 88888.00 2007-06-14 02:21:10.875 165 12310.58 106.58 55446.32 88888.00 2007-06-14 02:21:11.000 165 12310.52 106.55 55446.32 88888.00 2007-06-14 02:21:11.125 165 12310.48 106.50 55446.32 88888.00 2007-06-14 02:21:11.250 165 12310.45 106.50 55446.32 88888.00 2007-06-14 02:21:11.375 165 12310.50 106.55 55446.35 88888.00 2007-06-14 02:21:11.500 165 12310.55 106.58 55446.32 88888.00 2007-06-14 02:21:11.625 165 12310.55 106.53 55446.28 88888.00 2007-06-14 02:21:11.750 165 12310.55 106.50 55446.28 88888.00 2007-06-14 02:21:11.875 165 12310.55 106.55 55446.30 88888.00 2007-06-14 02:21:12.000 165 12310.58 106.55 55446.30 88888.00 2007-06-14 02:21:12.125 165 12310.62 106.53 55446.32 88888.00 2007-06-14 02:21:12.250 165 12310.60 106.58 55446.32 88888.00 2007-06-14 02:21:12.375 165 12310.60 106.62 55446.30 88888.00 2007-06-14 02:21:12.500 165 12310.62 106.60 55446.30 88888.00 2007-06-14 02:21:12.625 165 12310.58 106.58 55446.30 88888.00 2007-06-14 02:21:12.750 165 12310.62 106.58 55446.30 88888.00 2007-06-14 02:21:12.875 165 12310.62 106.58 55446.30 88888.00 2007-06-14 02:21:13.000 165 12310.60 106.58 55446.30 88888.00 2007-06-14 02:21:13.125 165 12310.55 106.58 55446.28 88888.00 2007-06-14 02:21:13.250 165 12310.52 106.58 55446.30 88888.00 2007-06-14 02:21:13.375 165 12310.58 106.53 55446.30 88888.00 2007-06-14 02:21:13.500 165 12310.60 106.55 55446.28 88888.00 2007-06-14 02:21:13.625 165 12310.62 106.53 55446.30 88888.00 2007-06-14 02:21:13.750 165 12310.65 106.55 55446.30 88888.00 2007-06-14 02:21:13.875 165 12310.67 106.55 55446.32 88888.00 2007-06-14 02:21:14.000 165 12310.70 106.58 55446.32 88888.00 2007-06-14 02:21:14.125 165 12310.60 106.58 55446.28 88888.00 2007-06-14 02:21:14.250 165 12310.52 106.50 55446.28 88888.00 2007-06-14 02:21:14.375 165 12310.58 106.53 55446.32 88888.00 2007-06-14 02:21:14.500 165 12310.62 106.60 55446.35 88888.00 2007-06-14 02:21:14.625 165 12310.67 106.58 55446.35 88888.00 2007-06-14 02:21:14.750 165 12310.73 106.60 55446.32 88888.00 2007-06-14 02:21:14.875 165 12310.67 106.58 55446.32 88888.00 2007-06-14 02:21:15.000 165 12310.55 106.53 55446.32 88888.00 2007-06-14 02:21:15.125 165 12310.58 106.53 55446.32 88888.00 2007-06-14 02:21:15.250 165 12310.62 106.55 55446.30 88888.00 2007-06-14 02:21:15.375 165 12310.65 106.55 55446.30 88888.00 2007-06-14 02:21:15.500 165 12310.67 106.60 55446.30 88888.00 2007-06-14 02:21:15.625 165 12310.65 106.60 55446.30 88888.00 2007-06-14 02:21:15.750 165 12310.60 106.65 55446.35 88888.00 2007-06-14 02:21:15.875 165 12310.58 106.65 55446.32 88888.00 2007-06-14 02:21:16.000 165 12310.65 106.62 55446.30 88888.00 2007-06-14 02:21:16.125 165 12310.70 106.60 55446.30 88888.00 2007-06-14 02:21:16.250 165 12310.65 106.58 55446.30 88888.00 2007-06-14 02:21:16.375 165 12310.70 106.55 55446.30 88888.00 2007-06-14 02:21:16.500 165 12310.73 106.65 55446.35 88888.00 2007-06-14 02:21:16.625 165 12310.67 106.65 55446.38 88888.00 2007-06-14 02:21:16.750 165 12310.70 106.65 55446.32 88888.00 2007-06-14 02:21:16.875 165 12310.73 106.58 55446.30 88888.00 2007-06-14 02:21:17.000 165 12310.73 106.60 55446.30 88888.00 2007-06-14 02:21:17.125 165 12310.70 106.62 55446.30 88888.00 2007-06-14 02:21:17.250 165 12310.67 106.60 55446.30 88888.00 2007-06-14 02:21:17.375 165 12310.70 106.60 55446.30 88888.00 2007-06-14 02:21:17.500 165 12310.70 106.58 55446.28 88888.00 2007-06-14 02:21:17.625 165 12310.73 106.58 55446.30 88888.00 2007-06-14 02:21:17.750 165 12310.73 106.55 55446.30 88888.00 2007-06-14 02:21:17.875 165 12310.70 106.58 55446.30 88888.00 2007-06-14 02:21:18.000 165 12310.73 106.58 55446.28 88888.00 2007-06-14 02:21:18.125 165 12310.67 106.58 55446.28 88888.00 2007-06-14 02:21:18.250 165 12310.67 106.53 55446.28 88888.00 2007-06-14 02:21:18.375 165 12310.73 106.55 55446.28 88888.00 2007-06-14 02:21:18.500 165 12310.77 106.55 55446.30 88888.00 2007-06-14 02:21:18.625 165 12310.90 106.60 55446.30 88888.00 2007-06-14 02:21:18.750 165 12311.02 106.60 55446.30 88888.00 2007-06-14 02:21:18.875 165 12311.00 106.58 55446.30 88888.00 2007-06-14 02:21:19.000 165 12310.95 106.58 55446.30 88888.00 2007-06-14 02:21:19.125 165 12310.98 106.55 55446.32 88888.00 2007-06-14 02:21:19.250 165 12310.92 106.53 55446.30 88888.00 2007-06-14 02:21:19.375 165 12310.98 106.53 55446.32 88888.00 2007-06-14 02:21:19.500 165 12310.90 106.55 55446.28 88888.00 2007-06-14 02:21:19.625 165 12310.85 106.60 55446.30 88888.00 2007-06-14 02:21:19.750 165 12310.83 106.58 55446.32 88888.00 2007-06-14 02:21:19.875 165 12310.85 106.58 55446.32 88888.00 2007-06-14 02:21:20.000 165 12310.88 106.60 55446.32 88888.00 2007-06-14 02:21:20.125 165 12310.88 106.55 55446.28 88888.00 2007-06-14 02:21:20.250 165 12310.95 106.50 55446.32 88888.00 2007-06-14 02:21:20.375 165 12310.92 106.53 55446.32 88888.00 2007-06-14 02:21:20.500 165 12310.90 106.58 55446.32 88888.00 2007-06-14 02:21:20.625 165 12310.95 106.58 55446.32 88888.00 2007-06-14 02:21:20.750 165 12310.95 106.53 55446.32 88888.00 2007-06-14 02:21:20.875 165 12310.85 106.53 55446.30 88888.00 2007-06-14 02:21:21.000 165 12310.75 106.53 55446.30 88888.00 2007-06-14 02:21:21.125 165 12310.85 106.55 55446.32 88888.00 2007-06-14 02:21:21.250 165 12310.95 106.53 55446.28 88888.00 2007-06-14 02:21:21.375 165 12310.95 106.58 55446.28 88888.00 2007-06-14 02:21:21.500 165 12310.95 106.62 55446.32 88888.00 2007-06-14 02:21:21.625 165 12310.98 106.65 55446.32 88888.00 2007-06-14 02:21:21.750 165 12310.92 106.58 55446.35 88888.00 2007-06-14 02:21:21.875 165 12310.88 106.55 55446.30 88888.00 2007-06-14 02:21:22.000 165 12310.92 106.55 55446.30 88888.00 2007-06-14 02:21:22.125 165 12310.92 106.58 55446.32 88888.00 2007-06-14 02:21:22.250 165 12310.88 106.55 55446.35 88888.00 2007-06-14 02:21:22.375 165 12310.88 106.60 55446.30 88888.00 2007-06-14 02:21:22.500 165 12310.92 106.60 55446.32 88888.00 2007-06-14 02:21:22.625 165 12310.95 106.58 55446.35 88888.00 2007-06-14 02:21:22.750 165 12310.95 106.60 55446.35 88888.00 2007-06-14 02:21:22.875 165 12310.90 106.60 55446.30 88888.00 2007-06-14 02:21:23.000 165 12310.85 106.53 55446.30 88888.00 2007-06-14 02:21:23.125 165 12310.90 106.53 55446.35 88888.00 2007-06-14 02:21:23.250 165 12310.98 106.55 55446.35 88888.00 2007-06-14 02:21:23.375 165 12311.05 106.60 55446.35 88888.00 2007-06-14 02:21:23.500 165 12311.08 106.62 55446.35 88888.00 2007-06-14 02:21:23.625 165 12311.05 106.60 55446.35 88888.00 2007-06-14 02:21:23.750 165 12310.95 106.55 55446.35 88888.00 2007-06-14 02:21:23.875 165 12310.92 106.53 55446.32 88888.00 2007-06-14 02:21:24.000 165 12310.88 106.50 55446.30 88888.00 2007-06-14 02:21:24.125 165 12310.83 106.55 55446.35 88888.00 2007-06-14 02:21:24.250 165 12310.85 106.53 55446.32 88888.00 2007-06-14 02:21:24.375 165 12310.90 106.50 55446.30 88888.00 2007-06-14 02:21:24.500 165 12310.85 106.40 55446.28 88888.00 2007-06-14 02:21:24.625 165 12310.83 106.38 55446.28 88888.00 2007-06-14 02:21:24.750 165 12310.90 106.45 55446.30 88888.00 2007-06-14 02:21:24.875 165 12311.00 106.53 55446.38 88888.00 2007-06-14 02:21:25.000 165 12311.00 106.53 55446.35 88888.00 2007-06-14 02:21:25.125 165 12310.95 106.55 55446.35 88888.00 2007-06-14 02:21:25.250 165 12310.85 106.50 55446.35 88888.00 2007-06-14 02:21:25.375 165 12310.80 106.55 55446.32 88888.00 2007-06-14 02:21:25.500 165 12310.83 106.53 55446.35 88888.00 2007-06-14 02:21:25.625 165 12310.80 106.50 55446.30 88888.00 2007-06-14 02:21:25.750 165 12310.85 106.47 55446.30 88888.00 2007-06-14 02:21:25.875 165 12310.90 106.47 55446.32 88888.00 2007-06-14 02:21:26.000 165 12310.90 106.50 55446.30 88888.00 2007-06-14 02:21:26.125 165 12310.95 106.50 55446.35 88888.00 2007-06-14 02:21:26.250 165 12310.92 106.50 55446.35 88888.00 2007-06-14 02:21:26.375 165 12310.90 106.50 55446.38 88888.00 2007-06-14 02:21:26.500 165 12310.90 106.50 55446.32 88888.00 2007-06-14 02:21:26.625 165 12310.90 106.47 55446.35 88888.00 2007-06-14 02:21:26.750 165 12310.90 106.45 55446.35 88888.00 2007-06-14 02:21:26.875 165 12310.83 106.45 55446.35 88888.00 2007-06-14 02:21:27.000 165 12310.88 106.50 55446.35 88888.00 2007-06-14 02:21:27.125 165 12310.95 106.50 55446.38 88888.00 2007-06-14 02:21:27.250 165 12310.98 106.50 55446.35 88888.00 2007-06-14 02:21:27.375 165 12310.90 106.47 55446.32 88888.00 2007-06-14 02:21:27.500 165 12310.85 106.47 55446.32 88888.00 2007-06-14 02:21:27.625 165 12310.90 106.45 55446.32 88888.00 2007-06-14 02:21:27.750 165 12310.88 106.45 55446.32 88888.00 2007-06-14 02:21:27.875 165 12310.88 106.53 55446.32 88888.00 2007-06-14 02:21:28.000 165 12310.92 106.45 55446.30 88888.00 2007-06-14 02:21:28.125 165 12310.92 106.45 55446.35 88888.00 2007-06-14 02:21:28.250 165 12310.90 106.47 55446.38 88888.00 2007-06-14 02:21:28.375 165 12310.90 106.45 55446.32 88888.00 2007-06-14 02:21:28.500 165 12310.92 106.42 55446.35 88888.00 2007-06-14 02:21:28.625 165 12311.00 106.50 55446.35 88888.00 2007-06-14 02:21:28.750 165 12311.02 106.50 55446.35 88888.00 2007-06-14 02:21:28.875 165 12311.05 106.47 55446.35 88888.00 2007-06-14 02:21:29.000 165 12311.05 106.42 55446.30 88888.00 2007-06-14 02:21:29.125 165 12311.02 106.42 55446.32 88888.00 2007-06-14 02:21:29.250 165 12310.98 106.45 55446.35 88888.00 2007-06-14 02:21:29.375 165 12310.92 106.38 55446.32 88888.00 2007-06-14 02:21:29.500 165 12310.98 106.47 55446.35 88888.00 2007-06-14 02:21:29.625 165 12311.00 106.47 55446.35 88888.00 2007-06-14 02:21:29.750 165 12311.02 106.50 55446.35 88888.00 2007-06-14 02:21:29.875 165 12311.00 106.53 55446.35 88888.00 2007-06-14 02:21:30.000 165 12311.05 106.53 55446.35 88888.00 2007-06-14 02:21:30.125 165 12311.00 106.47 55446.35 88888.00 2007-06-14 02:21:30.250 165 12310.95 106.40 55446.30 88888.00 2007-06-14 02:21:30.375 165 12311.02 106.47 55446.32 88888.00 2007-06-14 02:21:30.500 165 12311.08 106.50 55446.32 88888.00 2007-06-14 02:21:30.625 165 12311.05 106.42 55446.32 88888.00 2007-06-14 02:21:30.750 165 12311.08 106.45 55446.32 88888.00 2007-06-14 02:21:30.875 165 12311.08 106.45 55446.35 88888.00 2007-06-14 02:21:31.000 165 12311.12 106.50 55446.35 88888.00 2007-06-14 02:21:31.125 165 12311.12 106.53 55446.35 88888.00 2007-06-14 02:21:31.250 165 12311.08 106.50 55446.35 88888.00 2007-06-14 02:21:31.375 165 12311.02 106.50 55446.35 88888.00 2007-06-14 02:21:31.500 165 12311.02 106.50 55446.38 88888.00 2007-06-14 02:21:31.625 165 12311.00 106.45 55446.35 88888.00 2007-06-14 02:21:31.750 165 12310.98 106.45 55446.30 88888.00 2007-06-14 02:21:31.875 165 12310.95 106.42 55446.30 88888.00 2007-06-14 02:21:32.000 165 12311.00 106.45 55446.32 88888.00 2007-06-14 02:21:32.125 165 12311.00 106.45 55446.32 88888.00 2007-06-14 02:21:32.250 165 12311.02 106.47 55446.32 88888.00 2007-06-14 02:21:32.375 165 12311.05 106.53 55446.38 88888.00 2007-06-14 02:21:32.500 165 12311.05 106.53 55446.38 88888.00 2007-06-14 02:21:32.625 165 12311.00 106.50 55446.38 88888.00 2007-06-14 02:21:32.750 165 12311.00 106.50 55446.32 88888.00 2007-06-14 02:21:32.875 165 12311.02 106.47 55446.35 88888.00 2007-06-14 02:21:33.000 165 12310.95 106.45 55446.35 88888.00 2007-06-14 02:21:33.125 165 12310.92 106.47 55446.35 88888.00 2007-06-14 02:21:33.250 165 12310.88 106.45 55446.35 88888.00 2007-06-14 02:21:33.375 165 12310.88 106.42 55446.32 88888.00 2007-06-14 02:21:33.500 165 12310.98 106.47 55446.38 88888.00 2007-06-14 02:21:33.625 165 12311.00 106.50 55446.40 88888.00 2007-06-14 02:21:33.750 165 12310.92 106.47 55446.38 88888.00 2007-06-14 02:21:33.875 165 12310.92 106.50 55446.35 88888.00 2007-06-14 02:21:34.000 165 12310.98 106.47 55446.35 88888.00 2007-06-14 02:21:34.125 165 12311.00 106.45 55446.35 88888.00 2007-06-14 02:21:34.250 165 12310.98 106.40 55446.35 88888.00 2007-06-14 02:21:34.375 165 12310.95 106.45 55446.30 88888.00 2007-06-14 02:21:34.500 165 12310.88 106.40 55446.30 88888.00 2007-06-14 02:21:34.625 165 12310.98 106.40 55446.32 88888.00 2007-06-14 02:21:34.750 165 12310.98 106.42 55446.35 88888.00 2007-06-14 02:21:34.875 165 12310.95 106.42 55446.35 88888.00 2007-06-14 02:21:35.000 165 12310.95 106.42 55446.32 88888.00 2007-06-14 02:21:35.125 165 12311.00 106.45 55446.32 88888.00 2007-06-14 02:21:35.250 165 12311.05 106.40 55446.38 88888.00 2007-06-14 02:21:35.375 165 12311.05 106.38 55446.35 88888.00 2007-06-14 02:21:35.500 165 12311.02 106.38 55446.35 88888.00 2007-06-14 02:21:35.625 165 12311.00 106.40 55446.38 88888.00 2007-06-14 02:21:35.750 165 12311.00 106.38 55446.38 88888.00 2007-06-14 02:21:35.875 165 12310.98 106.45 55446.38 88888.00 2007-06-14 02:21:36.000 165 12310.98 106.45 55446.35 88888.00 2007-06-14 02:21:36.125 165 12311.08 106.45 55446.35 88888.00 2007-06-14 02:21:36.250 165 12311.15 106.42 55446.40 88888.00 2007-06-14 02:21:36.375 165 12311.10 106.45 55446.40 88888.00 2007-06-14 02:21:36.500 165 12311.05 106.50 55446.38 88888.00 2007-06-14 02:21:36.625 165 12311.05 106.50 55446.35 88888.00 2007-06-14 02:21:36.750 165 12311.05 106.50 55446.35 88888.00 2007-06-14 02:21:36.875 165 12311.00 106.42 55446.35 88888.00 2007-06-14 02:21:37.000 165 12310.98 106.38 55446.35 88888.00 2007-06-14 02:21:37.125 165 12311.00 106.40 55446.35 88888.00 2007-06-14 02:21:37.250 165 12311.00 106.42 55446.38 88888.00 2007-06-14 02:21:37.375 165 12311.00 106.45 55446.35 88888.00 2007-06-14 02:21:37.500 165 12310.98 106.40 55446.35 88888.00 2007-06-14 02:21:37.625 165 12311.05 106.40 55446.35 88888.00 2007-06-14 02:21:37.750 165 12311.10 106.42 55446.35 88888.00 2007-06-14 02:21:37.875 165 12311.10 106.42 55446.38 88888.00 2007-06-14 02:21:38.000 165 12311.02 106.42 55446.38 88888.00 2007-06-14 02:21:38.125 165 12311.05 106.40 55446.35 88888.00 2007-06-14 02:21:38.250 165 12311.00 106.38 55446.38 88888.00 2007-06-14 02:21:38.375 165 12311.05 106.40 55446.35 88888.00 2007-06-14 02:21:38.500 165 12311.05 106.40 55446.35 88888.00 2007-06-14 02:21:38.625 165 12311.10 106.40 55446.38 88888.00 2007-06-14 02:21:38.750 165 12311.08 106.40 55446.40 88888.00 2007-06-14 02:21:38.875 165 12311.05 106.40 55446.40 88888.00 2007-06-14 02:21:39.000 165 12311.02 106.42 55446.40 88888.00 2007-06-14 02:21:39.125 165 12310.98 106.38 55446.38 88888.00 2007-06-14 02:21:39.250 165 12311.02 106.35 55446.38 88888.00 2007-06-14 02:21:39.375 165 12311.08 106.38 55446.32 88888.00 2007-06-14 02:21:39.500 165 12311.10 106.40 55446.35 88888.00 2007-06-14 02:21:39.625 165 12311.10 106.42 55446.35 88888.00 2007-06-14 02:21:39.750 165 12311.12 106.42 55446.38 88888.00 2007-06-14 02:21:39.875 165 12311.10 106.45 55446.38 88888.00 2007-06-14 02:21:40.000 165 12311.08 106.45 55446.38 88888.00 2007-06-14 02:21:40.125 165 12311.10 106.47 55446.43 88888.00 2007-06-14 02:21:40.250 165 12311.10 106.53 55446.43 88888.00 2007-06-14 02:21:40.375 165 12311.10 106.42 55446.40 88888.00 2007-06-14 02:21:40.500 165 12311.10 106.40 55446.40 88888.00 2007-06-14 02:21:40.625 165 12311.20 106.42 55446.40 88888.00 2007-06-14 02:21:40.750 165 12311.20 106.50 55446.40 88888.00 2007-06-14 02:21:40.875 165 12311.20 106.45 55446.40 88888.00 2007-06-14 02:21:41.000 165 12311.12 106.38 55446.38 88888.00 2007-06-14 02:21:41.125 165 12311.12 106.42 55446.40 88888.00 2007-06-14 02:21:41.250 165 12311.15 106.40 55446.38 88888.00 2007-06-14 02:21:41.375 165 12311.08 106.38 55446.38 88888.00 2007-06-14 02:21:41.500 165 12311.05 106.42 55446.40 88888.00 2007-06-14 02:21:41.625 165 12311.08 106.42 55446.40 88888.00 2007-06-14 02:21:41.750 165 12311.08 106.38 55446.40 88888.00 2007-06-14 02:21:41.875 165 12311.12 106.38 55446.40 88888.00 2007-06-14 02:21:42.000 165 12311.10 106.38 55446.38 88888.00 2007-06-14 02:21:42.125 165 12311.12 106.40 55446.40 88888.00 2007-06-14 02:21:42.250 165 12311.17 106.45 55446.43 88888.00 2007-06-14 02:21:42.375 165 12311.17 106.45 55446.43 88888.00 2007-06-14 02:21:42.500 165 12311.12 106.45 55446.40 88888.00 2007-06-14 02:21:42.625 165 12311.15 106.40 55446.43 88888.00 2007-06-14 02:21:42.750 165 12311.12 106.38 55446.40 88888.00 2007-06-14 02:21:42.875 165 12311.10 106.38 55446.38 88888.00 2007-06-14 02:21:43.000 165 12311.12 106.42 55446.40 88888.00 2007-06-14 02:21:43.125 165 12311.17 106.42 55446.43 88888.00 2007-06-14 02:21:43.250 165 12311.17 106.38 55446.40 88888.00 2007-06-14 02:21:43.375 165 12311.10 106.35 55446.40 88888.00 2007-06-14 02:21:43.500 165 12311.10 106.38 55446.38 88888.00 2007-06-14 02:21:43.625 165 12311.08 106.38 55446.38 88888.00 2007-06-14 02:21:43.750 165 12311.12 106.33 55446.38 88888.00 2007-06-14 02:21:43.875 165 12311.15 106.40 55446.40 88888.00 2007-06-14 02:21:44.000 165 12311.15 106.45 55446.40 88888.00 2007-06-14 02:21:44.125 165 12311.17 106.42 55446.38 88888.00 2007-06-14 02:21:44.250 165 12311.12 106.38 55446.35 88888.00 2007-06-14 02:21:44.375 165 12311.15 106.38 55446.38 88888.00 2007-06-14 02:21:44.500 165 12311.17 106.35 55446.38 88888.00 2007-06-14 02:21:44.625 165 12311.20 106.38 55446.40 88888.00 2007-06-14 02:21:44.750 165 12311.23 106.38 55446.40 88888.00 2007-06-14 02:21:44.875 165 12311.17 106.38 55446.38 88888.00 2007-06-14 02:21:45.000 165 12311.15 106.38 55446.40 88888.00 2007-06-14 02:21:45.125 165 12311.17 106.42 55446.43 88888.00 2007-06-14 02:21:45.250 165 12311.17 106.40 55446.43 88888.00 2007-06-14 02:21:45.375 165 12311.15 106.38 55446.40 88888.00 2007-06-14 02:21:45.500 165 12311.08 106.30 55446.38 88888.00 2007-06-14 02:21:45.625 165 12311.12 106.35 55446.38 88888.00 2007-06-14 02:21:45.750 165 12311.15 106.40 55446.38 88888.00 2007-06-14 02:21:45.875 165 12311.20 106.42 55446.38 88888.00 2007-06-14 02:21:46.000 165 12311.23 106.42 55446.38 88888.00 2007-06-14 02:21:46.125 165 12311.15 106.42 55446.38 88888.00 2007-06-14 02:21:46.250 165 12311.12 106.38 55446.38 88888.00 2007-06-14 02:21:46.375 165 12311.15 106.38 55446.35 88888.00 2007-06-14 02:21:46.500 165 12311.23 106.38 55446.38 88888.00 2007-06-14 02:21:46.625 165 12311.23 106.42 55446.40 88888.00 2007-06-14 02:21:46.750 165 12311.27 106.45 55446.40 88888.00 2007-06-14 02:21:46.875 165 12311.27 106.40 55446.40 88888.00 2007-06-14 02:21:47.000 165 12311.25 106.35 55446.38 88888.00 2007-06-14 02:21:47.125 165 12311.23 106.35 55446.38 88888.00 2007-06-14 02:21:47.250 165 12311.17 106.40 55446.40 88888.00 2007-06-14 02:21:47.375 165 12311.15 106.33 55446.40 88888.00 2007-06-14 02:21:47.500 165 12311.15 106.33 55446.40 88888.00 2007-06-14 02:21:47.625 165 12311.17 106.40 55446.40 88888.00 2007-06-14 02:21:47.750 165 12311.20 106.40 55446.38 88888.00 2007-06-14 02:21:47.875 165 12311.23 106.35 55446.38 88888.00 2007-06-14 02:21:48.000 165 12311.27 106.30 55446.38 88888.00 2007-06-14 02:21:48.125 165 12311.30 106.30 55446.35 88888.00 2007-06-14 02:21:48.250 165 12311.27 106.33 55446.38 88888.00 2007-06-14 02:21:48.375 165 12311.20 106.35 55446.40 88888.00 2007-06-14 02:21:48.500 165 12311.15 106.35 55446.40 88888.00 2007-06-14 02:21:48.625 165 12311.15 106.33 55446.38 88888.00 2007-06-14 02:21:48.750 165 12311.17 106.33 55446.38 88888.00 2007-06-14 02:21:48.875 165 12311.23 106.35 55446.40 88888.00 2007-06-14 02:21:49.000 165 12311.17 106.35 55446.38 88888.00 2007-06-14 02:21:49.125 165 12311.25 106.33 55446.40 88888.00 2007-06-14 02:21:49.250 165 12311.33 106.40 55446.43 88888.00 2007-06-14 02:21:49.375 165 12311.33 106.45 55446.43 88888.00 2007-06-14 02:21:49.500 165 12311.17 106.40 55446.40 88888.00 2007-06-14 02:21:49.625 165 12311.17 106.35 55446.43 88888.00 2007-06-14 02:21:49.750 165 12311.25 106.35 55446.40 88888.00 2007-06-14 02:21:49.875 165 12311.23 106.35 55446.38 88888.00 2007-06-14 02:21:50.000 165 12311.20 106.33 55446.38 88888.00 2007-06-14 02:21:50.125 165 12311.20 106.33 55446.40 88888.00 2007-06-14 02:21:50.250 165 12311.23 106.33 55446.43 88888.00 2007-06-14 02:21:50.375 165 12311.30 106.35 55446.40 88888.00 2007-06-14 02:21:50.500 165 12311.30 106.38 55446.40 88888.00 2007-06-14 02:21:50.625 165 12311.33 106.45 55446.40 88888.00 2007-06-14 02:21:50.750 165 12311.33 106.38 55446.40 88888.00 2007-06-14 02:21:50.875 165 12311.35 106.38 55446.40 88888.00 2007-06-14 02:21:51.000 165 12311.35 106.40 55446.40 88888.00 2007-06-14 02:21:51.125 165 12311.33 106.38 55446.40 88888.00 2007-06-14 02:21:51.250 165 12311.27 106.30 55446.35 88888.00 2007-06-14 02:21:51.375 165 12311.25 106.30 55446.35 88888.00 2007-06-14 02:21:51.500 165 12311.23 106.33 55446.35 88888.00 2007-06-14 02:21:51.625 165 12311.25 106.33 55446.35 88888.00 2007-06-14 02:21:51.750 165 12311.30 106.33 55446.38 88888.00 2007-06-14 02:21:51.875 165 12311.25 106.33 55446.38 88888.00 2007-06-14 02:21:52.000 165 12311.23 106.30 55446.32 88888.00 2007-06-14 02:21:52.125 165 12311.20 106.30 55446.38 88888.00 2007-06-14 02:21:52.250 165 12311.23 106.35 55446.38 88888.00 2007-06-14 02:21:52.375 165 12311.23 106.40 55446.40 88888.00 2007-06-14 02:21:52.500 165 12311.27 106.40 55446.40 88888.00 2007-06-14 02:21:52.625 165 12311.33 106.33 55446.38 88888.00 2007-06-14 02:21:52.750 165 12311.30 106.30 55446.32 88888.00 2007-06-14 02:21:52.875 165 12311.25 106.28 55446.32 88888.00 2007-06-14 02:21:53.000 165 12311.25 106.30 55446.35 88888.00 2007-06-14 02:21:53.125 165 12311.25 106.33 55446.38 88888.00 2007-06-14 02:21:53.250 165 12311.23 106.30 55446.40 88888.00 2007-06-14 02:21:53.375 165 12311.23 106.30 55446.40 88888.00 2007-06-14 02:21:53.500 165 12311.17 106.30 55446.40 88888.00 2007-06-14 02:21:53.625 165 12311.15 106.30 55446.40 88888.00 2007-06-14 02:21:53.750 165 12311.20 106.35 55446.43 88888.00 2007-06-14 02:21:53.875 165 12311.25 106.35 55446.40 88888.00 2007-06-14 02:21:54.000 165 12311.25 106.35 55446.38 88888.00 2007-06-14 02:21:54.125 165 12311.25 106.30 55446.38 88888.00 2007-06-14 02:21:54.250 165 12311.25 106.22 55446.38 88888.00 2007-06-14 02:21:54.375 165 12311.23 106.22 55446.35 88888.00 2007-06-14 02:21:54.500 165 12311.15 106.28 55446.35 88888.00 2007-06-14 02:21:54.625 165 12311.15 106.28 55446.35 88888.00 2007-06-14 02:21:54.750 165 12311.17 106.33 55446.38 88888.00 2007-06-14 02:21:54.875 165 12311.23 106.28 55446.40 88888.00 2007-06-14 02:21:55.000 165 12311.20 106.28 55446.38 88888.00 2007-06-14 02:21:55.125 165 12311.15 106.33 55446.38 88888.00 2007-06-14 02:21:55.250 165 12311.08 106.30 55446.38 88888.00 2007-06-14 02:21:55.375 165 12311.10 106.28 55446.38 88888.00 2007-06-14 02:21:55.500 165 12311.15 106.28 55446.38 88888.00 2007-06-14 02:21:55.625 165 12311.15 106.30 55446.35 88888.00 2007-06-14 02:21:55.750 165 12311.15 106.30 55446.35 88888.00 2007-06-14 02:21:55.875 165 12311.15 106.33 55446.38 88888.00 2007-06-14 02:21:56.000 165 12311.15 106.22 55446.38 88888.00 2007-06-14 02:21:56.125 165 12311.20 106.25 55446.38 88888.00 2007-06-14 02:21:56.250 165 12311.30 106.30 55446.38 88888.00 2007-06-14 02:21:56.375 165 12311.30 106.28 55446.38 88888.00 2007-06-14 02:21:56.500 165 12311.30 106.30 55446.38 88888.00 2007-06-14 02:21:56.625 165 12311.27 106.33 55446.40 88888.00 2007-06-14 02:21:56.750 165 12311.23 106.30 55446.38 88888.00 2007-06-14 02:21:56.875 165 12311.20 106.30 55446.38 88888.00 2007-06-14 02:21:57.000 165 12311.27 106.33 55446.40 88888.00 2007-06-14 02:21:57.125 165 12311.33 106.30 55446.43 88888.00 2007-06-14 02:21:57.250 165 12311.30 106.25 55446.40 88888.00 2007-06-14 02:21:57.375 165 12311.30 106.28 55446.40 88888.00 2007-06-14 02:21:57.500 165 12311.27 106.30 55446.38 88888.00 2007-06-14 02:21:57.625 165 12311.33 106.22 55446.40 88888.00 2007-06-14 02:21:57.750 165 12311.35 106.20 55446.40 88888.00 2007-06-14 02:21:57.875 165 12311.35 106.20 55446.38 88888.00 2007-06-14 02:21:58.000 165 12311.35 106.25 55446.38 88888.00 2007-06-14 02:21:58.125 165 12311.30 106.30 55446.38 88888.00 2007-06-14 02:21:58.250 165 12311.30 106.28 55446.43 88888.00 2007-06-14 02:21:58.375 165 12311.33 106.28 55446.38 88888.00 2007-06-14 02:21:58.500 165 12311.30 106.33 55446.40 88888.00 2007-06-14 02:21:58.625 165 12311.30 106.28 55446.40 88888.00 2007-06-14 02:21:58.750 165 12311.33 106.20 55446.38 88888.00 2007-06-14 02:21:58.875 165 12311.30 106.25 55446.35 88888.00 2007-06-14 02:21:59.000 165 12311.25 106.22 55446.35 88888.00 2007-06-14 02:21:59.125 165 12311.25 106.22 55446.38 88888.00 2007-06-14 02:21:59.250 165 12311.23 106.22 55446.40 88888.00 2007-06-14 02:21:59.375 165 12311.20 106.25 55446.40 88888.00 2007-06-14 02:21:59.500 165 12311.15 106.30 55446.43 88888.00 2007-06-14 02:21:59.625 165 12311.23 106.28 55446.40 88888.00 2007-06-14 02:21:59.750 165 12311.23 106.22 55446.43 88888.00 2007-06-14 02:21:59.875 165 12311.17 106.22 55446.40 88888.00 2007-06-14 02:22:00.000 165 12311.15 106.25 55446.35 88888.00 2007-06-14 02:22:00.125 165 12311.20 106.22 55446.35 88888.00 2007-06-14 02:22:00.250 165 12311.23 106.22 55446.40 88888.00 2007-06-14 02:22:00.375 165 12311.23 106.22 55446.40 88888.00 2007-06-14 02:22:00.500 165 12311.23 106.22 55446.40 88888.00 2007-06-14 02:22:00.625 165 12311.25 106.28 55446.40 88888.00 2007-06-14 02:22:00.750 165 12311.27 106.28 55446.38 88888.00 2007-06-14 02:22:00.875 165 12311.30 106.28 55446.38 88888.00 2007-06-14 02:22:01.000 165 12311.27 106.25 55446.35 88888.00 2007-06-14 02:22:01.125 165 12311.25 106.20 55446.38 88888.00 2007-06-14 02:22:01.250 165 12311.17 106.20 55446.40 88888.00 2007-06-14 02:22:01.375 165 12311.15 106.22 55446.40 88888.00 2007-06-14 02:22:01.500 165 12311.15 106.25 55446.40 88888.00 2007-06-14 02:22:01.625 165 12311.15 106.25 55446.38 88888.00 2007-06-14 02:22:01.750 165 12311.20 106.28 55446.38 88888.00 2007-06-14 02:22:01.875 165 12311.25 106.28 55446.40 88888.00 2007-06-14 02:22:02.000 165 12311.20 106.25 55446.40 88888.00 2007-06-14 02:22:02.125 165 12311.15 106.25 55446.38 88888.00 2007-06-14 02:22:02.250 165 12311.17 106.25 55446.35 88888.00 2007-06-14 02:22:02.375 165 12311.20 106.30 55446.38 88888.00 2007-06-14 02:22:02.500 165 12311.20 106.33 55446.38 88888.00 2007-06-14 02:22:02.625 165 12311.17 106.28 55446.38 88888.00 2007-06-14 02:22:02.750 165 12311.27 106.20 55446.38 88888.00 2007-06-14 02:22:02.875 165 12311.33 106.20 55446.40 88888.00 2007-06-14 02:22:03.000 165 12311.30 106.25 55446.35 88888.00 2007-06-14 02:22:03.125 165 12311.25 106.25 55446.35 88888.00 2007-06-14 02:22:03.250 165 12311.25 106.22 55446.38 88888.00 2007-06-14 02:22:03.375 165 12311.27 106.25 55446.40 88888.00 2007-06-14 02:22:03.500 165 12311.25 106.28 55446.38 88888.00 2007-06-14 02:22:03.625 165 12311.27 106.25 55446.38 88888.00 2007-06-14 02:22:03.750 165 12311.35 106.22 55446.40 88888.00 2007-06-14 02:22:03.875 165 12311.38 106.28 55446.40 88888.00 2007-06-14 02:22:04.000 165 12311.35 106.30 55446.38 88888.00 2007-06-14 02:22:04.125 165 12311.38 106.22 55446.38 88888.00 2007-06-14 02:22:04.250 165 12311.38 106.15 55446.35 88888.00 2007-06-14 02:22:04.375 165 12311.33 106.17 55446.35 88888.00 2007-06-14 02:22:04.500 165 12311.33 106.28 55446.38 88888.00 2007-06-14 02:22:04.625 165 12311.30 106.28 55446.35 88888.00 2007-06-14 02:22:04.750 165 12311.33 106.22 55446.38 88888.00 2007-06-14 02:22:04.875 165 12311.35 106.25 55446.38 88888.00 2007-06-14 02:22:05.000 165 12311.27 106.25 55446.35 88888.00 2007-06-14 02:22:05.125 165 12311.25 106.28 55446.32 88888.00 2007-06-14 02:22:05.250 165 12311.30 106.22 55446.38 88888.00 2007-06-14 02:22:05.375 165 12311.35 106.17 55446.35 88888.00 2007-06-14 02:22:05.500 165 12311.23 106.20 55446.35 88888.00 2007-06-14 02:22:05.625 165 12311.20 106.25 55446.38 88888.00 2007-06-14 02:22:05.750 165 12311.20 106.25 55446.35 88888.00 2007-06-14 02:22:05.875 165 12311.20 106.17 55446.32 88888.00 2007-06-14 02:22:06.000 165 12311.15 106.15 55446.38 88888.00 2007-06-14 02:22:06.125 165 12311.23 106.22 55446.40 88888.00 2007-06-14 02:22:06.250 165 12311.27 106.22 55446.38 88888.00 2007-06-14 02:22:06.375 165 12311.35 106.28 55446.38 88888.00 2007-06-14 02:22:06.500 165 12311.33 106.20 55446.35 88888.00 2007-06-14 02:22:06.625 165 12311.23 106.15 55446.32 88888.00 2007-06-14 02:22:06.750 165 12311.23 106.17 55446.35 88888.00 2007-06-14 02:22:06.875 165 12311.33 106.22 55446.40 88888.00 2007-06-14 02:22:07.000 165 12311.35 106.22 55446.38 88888.00 2007-06-14 02:22:07.125 165 12311.27 106.20 55446.38 88888.00 2007-06-14 02:22:07.250 165 12311.27 106.17 55446.38 88888.00 2007-06-14 02:22:07.375 165 12311.30 106.20 55446.38 88888.00 2007-06-14 02:22:07.500 165 12311.40 106.28 55446.38 88888.00 2007-06-14 02:22:07.625 165 12311.42 106.22 55446.38 88888.00 2007-06-14 02:22:07.750 165 12311.35 106.22 55446.38 88888.00 2007-06-14 02:22:07.875 165 12311.27 106.25 55446.38 88888.00 2007-06-14 02:22:08.000 165 12311.30 106.22 55446.35 88888.00 2007-06-14 02:22:08.125 165 12311.30 106.22 55446.38 88888.00 2007-06-14 02:22:08.250 165 12311.33 106.17 55446.38 88888.00 2007-06-14 02:22:08.375 165 12311.38 106.22 55446.38 88888.00 2007-06-14 02:22:08.500 165 12311.33 106.20 55446.38 88888.00 2007-06-14 02:22:08.625 165 12311.27 106.25 55446.40 88888.00 2007-06-14 02:22:08.750 165 12311.30 106.25 55446.38 88888.00 2007-06-14 02:22:08.875 165 12311.35 106.22 55446.38 88888.00 2007-06-14 02:22:09.000 165 12311.50 106.20 55446.35 88888.00 2007-06-14 02:22:09.125 165 12311.45 106.20 55446.35 88888.00 2007-06-14 02:22:09.250 165 12311.38 106.22 55446.38 88888.00 2007-06-14 02:22:09.375 165 12311.33 106.25 55446.38 88888.00 2007-06-14 02:22:09.500 165 12311.35 106.25 55446.38 88888.00 2007-06-14 02:22:09.625 165 12311.35 106.28 55446.35 88888.00 2007-06-14 02:22:09.750 165 12311.27 106.25 55446.35 88888.00 2007-06-14 02:22:09.875 165 12311.35 106.22 55446.38 88888.00 2007-06-14 02:22:10.000 165 12311.35 106.17 55446.35 88888.00 2007-06-14 02:22:10.125 165 12311.38 106.20 55446.35 88888.00 2007-06-14 02:22:10.250 165 12311.40 106.22 55446.38 88888.00 2007-06-14 02:22:10.375 165 12311.35 106.22 55446.40 88888.00 2007-06-14 02:22:10.500 165 12311.33 106.28 55446.40 88888.00 2007-06-14 02:22:10.625 165 12311.27 106.25 55446.38 88888.00 2007-06-14 02:22:10.750 165 12311.27 106.25 55446.38 88888.00 2007-06-14 02:22:10.875 165 12311.33 106.28 55446.32 88888.00 2007-06-14 02:22:11.000 165 12311.33 106.25 55446.30 88888.00 2007-06-14 02:22:11.125 165 12311.23 106.22 55446.30 88888.00 2007-06-14 02:22:11.250 165 12311.27 106.25 55446.32 88888.00 2007-06-14 02:22:11.375 165 12311.33 106.22 55446.30 88888.00 2007-06-14 02:22:11.500 165 12311.33 106.25 55446.30 88888.00 2007-06-14 02:22:11.625 165 12311.30 106.20 55446.32 88888.00 2007-06-14 02:22:11.750 165 12311.27 106.20 55446.32 88888.00 2007-06-14 02:22:11.875 165 12311.30 106.22 55446.35 88888.00 2007-06-14 02:22:12.000 165 12311.33 106.28 55446.35 88888.00 2007-06-14 02:22:12.125 165 12311.30 106.28 55446.38 88888.00 2007-06-14 02:22:12.250 165 12311.30 106.30 55446.38 88888.00 2007-06-14 02:22:12.375 165 12311.38 106.33 55446.35 88888.00 2007-06-14 02:22:12.500 165 12311.38 106.28 55446.35 88888.00 2007-06-14 02:22:12.625 165 12311.38 106.28 55446.35 88888.00 2007-06-14 02:22:12.750 165 12311.42 106.28 55446.35 88888.00 2007-06-14 02:22:12.875 165 12311.45 106.25 55446.38 88888.00 2007-06-14 02:22:13.000 165 12311.38 106.22 55446.35 88888.00 2007-06-14 02:22:13.125 165 12311.35 106.22 55446.35 88888.00 2007-06-14 02:22:13.250 165 12311.33 106.20 55446.32 88888.00 2007-06-14 02:22:13.375 165 12311.27 106.22 55446.32 88888.00 2007-06-14 02:22:13.500 165 12311.27 106.30 55446.38 88888.00 2007-06-14 02:22:13.625 165 12311.27 106.22 55446.32 88888.00 2007-06-14 02:22:13.750 165 12311.27 106.25 55446.32 88888.00 2007-06-14 02:22:13.875 165 12311.35 106.33 55446.35 88888.00 2007-06-14 02:22:14.000 165 12311.40 106.30 55446.35 88888.00 2007-06-14 02:22:14.125 165 12311.38 106.30 55446.32 88888.00 2007-06-14 02:22:14.250 165 12311.35 106.25 55446.32 88888.00 2007-06-14 02:22:14.375 165 12311.30 106.25 55446.32 88888.00 2007-06-14 02:22:14.500 165 12311.40 106.30 55446.35 88888.00 2007-06-14 02:22:14.625 165 12311.48 106.33 55446.35 88888.00 2007-06-14 02:22:14.750 165 12311.38 106.22 55446.30 88888.00 2007-06-14 02:22:14.875 165 12311.30 106.20 55446.30 88888.00 2007-06-14 02:22:15.000 165 12311.25 106.15 55446.32 88888.00 2007-06-14 02:22:15.125 165 12311.30 106.17 55446.35 88888.00 2007-06-14 02:22:15.250 165 12311.40 106.22 55446.38 88888.00 2007-06-14 02:22:15.375 165 12311.45 106.25 55446.38 88888.00 2007-06-14 02:22:15.500 165 12311.35 106.22 55446.32 88888.00 2007-06-14 02:22:15.625 165 12311.25 106.20 55446.28 88888.00 2007-06-14 02:22:15.750 165 12311.20 106.28 55446.30 88888.00 2007-06-14 02:22:15.875 165 12311.25 106.33 55446.35 88888.00 2007-06-14 02:22:16.000 165 12311.27 106.30 55446.38 88888.00 2007-06-14 02:22:16.125 165 12311.27 106.28 55446.38 88888.00 2007-06-14 02:22:16.250 165 12311.33 106.25 55446.35 88888.00 2007-06-14 02:22:16.375 165 12311.35 106.30 55446.35 88888.00 2007-06-14 02:22:16.500 165 12311.27 106.28 55446.32 88888.00 2007-06-14 02:22:16.625 165 12311.38 106.33 55446.35 88888.00 2007-06-14 02:22:16.750 165 12311.45 106.38 55446.38 88888.00 2007-06-14 02:22:16.875 165 12311.40 106.35 55446.38 88888.00 2007-06-14 02:22:17.000 165 12311.38 106.35 55446.38 88888.00 2007-06-14 02:22:17.125 165 12311.38 106.35 55446.38 88888.00 2007-06-14 02:22:17.250 165 12311.35 106.33 55446.35 88888.00 2007-06-14 02:22:17.375 165 12311.27 106.28 55446.32 88888.00 2007-06-14 02:22:17.500 165 12311.35 106.33 55446.38 88888.00 2007-06-14 02:22:17.625 165 12311.42 106.33 55446.38 88888.00 2007-06-14 02:22:17.750 165 12311.33 106.30 55446.38 88888.00 2007-06-14 02:22:17.875 165 12311.33 106.33 55446.38 88888.00 2007-06-14 02:22:18.000 165 12311.33 106.35 55446.35 88888.00 2007-06-14 02:22:18.125 165 12311.33 106.33 55446.32 88888.00 2007-06-14 02:22:18.250 165 12311.30 106.28 55446.35 88888.00 2007-06-14 02:22:18.375 165 12311.38 106.35 55446.38 88888.00 2007-06-14 02:22:18.500 165 12311.40 106.38 55446.40 88888.00 2007-06-14 02:22:18.625 165 12311.48 106.33 55446.38 88888.00 2007-06-14 02:22:18.750 165 12311.52 106.30 55446.38 88888.00 2007-06-14 02:22:18.875 165 12311.45 106.30 55446.38 88888.00 2007-06-14 02:22:19.000 165 12311.33 106.33 55446.38 88888.00 2007-06-14 02:22:19.125 165 12311.38 106.28 55446.35 88888.00 2007-06-14 02:22:19.250 165 12311.38 106.30 55446.32 88888.00 2007-06-14 02:22:19.375 165 12311.38 106.28 55446.32 88888.00 2007-06-14 02:22:19.500 165 12311.38 106.38 55446.35 88888.00 2007-06-14 02:22:19.625 165 12311.33 106.35 55446.32 88888.00 2007-06-14 02:22:19.750 165 12311.33 106.30 55446.30 88888.00 2007-06-14 02:22:19.875 165 12311.33 106.28 55446.30 88888.00 2007-06-14 02:22:20.000 165 12311.35 106.30 55446.35 88888.00 2007-06-14 02:22:20.125 165 12311.42 106.33 55446.38 88888.00 2007-06-14 02:22:20.250 165 12311.35 106.30 55446.32 88888.00 2007-06-14 02:22:20.375 165 12311.35 106.38 55446.32 88888.00 2007-06-14 02:22:20.500 165 12311.35 106.35 55446.35 88888.00 2007-06-14 02:22:20.625 165 12311.30 106.33 55446.32 88888.00 2007-06-14 02:22:20.750 165 12311.33 106.30 55446.32 88888.00 2007-06-14 02:22:20.875 165 12311.38 106.30 55446.32 88888.00 2007-06-14 02:22:21.000 165 12311.38 106.30 55446.32 88888.00 2007-06-14 02:22:21.125 165 12311.33 106.28 55446.32 88888.00 2007-06-14 02:22:21.250 165 12311.27 106.25 55446.32 88888.00 2007-06-14 02:22:21.375 165 12311.33 106.25 55446.30 88888.00 2007-06-14 02:22:21.500 165 12311.33 106.25 55446.30 88888.00 2007-06-14 02:22:21.625 165 12311.35 106.35 55446.32 88888.00 2007-06-14 02:22:21.750 165 12311.30 106.35 55446.32 88888.00 2007-06-14 02:22:21.875 165 12311.30 106.35 55446.38 88888.00 2007-06-14 02:22:22.000 165 12311.35 106.35 55446.35 88888.00 2007-06-14 02:22:22.125 165 12311.40 106.38 55446.35 88888.00 2007-06-14 02:22:22.250 165 12311.35 106.35 55446.35 88888.00 2007-06-14 02:22:22.375 165 12311.38 106.33 55446.35 88888.00 2007-06-14 02:22:22.500 165 12311.35 106.33 55446.35 88888.00 2007-06-14 02:22:22.625 165 12311.30 106.28 55446.35 88888.00 2007-06-14 02:22:22.750 165 12311.30 106.28 55446.35 88888.00 2007-06-14 02:22:22.875 165 12311.38 106.30 55446.30 88888.00 2007-06-14 02:22:23.000 165 12311.35 106.35 55446.30 88888.00 2007-06-14 02:22:23.125 165 12311.38 106.35 55446.30 88888.00 2007-06-14 02:22:23.250 165 12311.35 106.38 55446.35 88888.00 2007-06-14 02:22:23.375 165 12311.30 106.35 55446.32 88888.00 2007-06-14 02:22:23.500 165 12311.30 106.35 55446.32 88888.00 2007-06-14 02:22:23.625 165 12311.35 106.38 55446.35 88888.00 2007-06-14 02:22:23.750 165 12311.33 106.30 55446.32 88888.00 2007-06-14 02:22:23.875 165 12311.30 106.33 55446.32 88888.00 2007-06-14 02:22:24.000 165 12311.27 106.38 55446.38 88888.00 2007-06-14 02:22:24.125 165 12311.27 106.35 55446.38 88888.00 2007-06-14 02:22:24.250 165 12311.25 106.35 55446.38 88888.00 2007-06-14 02:22:24.375 165 12311.25 106.38 55446.38 88888.00 2007-06-14 02:22:24.500 165 12311.30 106.40 55446.38 88888.00 2007-06-14 02:22:24.625 165 12311.33 106.40 55446.38 88888.00 2007-06-14 02:22:24.750 165 12311.27 106.38 55446.38 88888.00 2007-06-14 02:22:24.875 165 12311.27 106.35 55446.38 88888.00 2007-06-14 02:22:25.000 165 12311.30 106.40 55446.38 88888.00 2007-06-14 02:22:25.125 165 12311.38 106.40 55446.38 88888.00 2007-06-14 02:22:25.250 165 12311.35 106.35 55446.38 88888.00 2007-06-14 02:22:25.375 165 12311.30 106.40 55446.38 88888.00 2007-06-14 02:22:25.500 165 12311.20 106.38 55446.32 88888.00 2007-06-14 02:22:25.625 165 12311.27 106.40 55446.32 88888.00 2007-06-14 02:22:25.750 165 12311.30 106.42 55446.35 88888.00 2007-06-14 02:22:25.875 165 12311.23 106.38 55446.32 88888.00 2007-06-14 02:22:26.000 165 12311.25 106.35 55446.35 88888.00 2007-06-14 02:22:26.125 165 12311.25 106.33 55446.35 88888.00 2007-06-14 02:22:26.250 165 12311.30 106.35 55446.35 88888.00 2007-06-14 02:22:26.375 165 12311.35 106.38 55446.32 88888.00 2007-06-14 02:22:26.500 165 12311.33 106.33 55446.35 88888.00 2007-06-14 02:22:26.625 165 12311.35 106.33 55446.35 88888.00 2007-06-14 02:22:26.750 165 12311.30 106.35 55446.35 88888.00 2007-06-14 02:22:26.875 165 12311.38 106.42 55446.35 88888.00 2007-06-14 02:22:27.000 165 12311.38 106.38 55446.30 88888.00 2007-06-14 02:22:27.125 165 12311.27 106.38 55446.32 88888.00 2007-06-14 02:22:27.250 165 12311.20 106.30 55446.32 88888.00 2007-06-14 02:22:27.375 165 12311.20 106.33 55446.32 88888.00 2007-06-14 02:22:27.500 165 12311.30 106.40 55446.35 88888.00 2007-06-14 02:22:27.625 165 12311.33 106.38 55446.38 88888.00 2007-06-14 02:22:27.750 165 12311.30 106.38 55446.35 88888.00 2007-06-14 02:22:27.875 165 12311.33 106.40 55446.32 88888.00 2007-06-14 02:22:28.000 165 12311.27 106.38 55446.30 88888.00 2007-06-14 02:22:28.125 165 12311.23 106.38 55446.32 88888.00 2007-06-14 02:22:28.250 165 12311.17 106.35 55446.30 88888.00 2007-06-14 02:22:28.375 165 12311.17 106.35 55446.30 88888.00 2007-06-14 02:22:28.500 165 12311.20 106.35 55446.32 88888.00 2007-06-14 02:22:28.625 165 12311.25 106.42 55446.35 88888.00 2007-06-14 02:22:28.750 165 12311.23 106.42 55446.32 88888.00 2007-06-14 02:22:28.875 165 12311.25 106.45 55446.30 88888.00 2007-06-14 02:22:29.000 165 12311.23 106.45 55446.28 88888.00 2007-06-14 02:22:29.125 165 12311.23 106.42 55446.28 88888.00 2007-06-14 02:22:29.250 165 12311.20 106.35 55446.28 88888.00 2007-06-14 02:22:29.375 165 12311.23 106.38 55446.25 88888.00 2007-06-14 02:22:29.500 165 12311.20 106.38 55446.30 88888.00 2007-06-14 02:22:29.625 165 12311.20 106.38 55446.30 88888.00 2007-06-14 02:22:29.750 165 12311.27 106.42 55446.30 88888.00 2007-06-14 02:22:29.875 165 12311.27 106.40 55446.28 88888.00 2007-06-14 02:22:30.000 165 12311.27 106.38 55446.25 88888.00 2007-06-14 02:22:30.125 165 12311.27 106.38 55446.25 88888.00 2007-06-14 02:22:30.250 165 12311.25 106.35 55446.22 88888.00 2007-06-14 02:22:30.375 165 12311.23 106.35 55446.22 88888.00 2007-06-14 02:22:30.500 165 12311.25 106.42 55446.28 88888.00 2007-06-14 02:22:30.625 165 12311.25 106.47 55446.28 88888.00 2007-06-14 02:22:30.750 165 12311.27 106.40 55446.25 88888.00 2007-06-14 02:22:30.875 165 12311.25 106.33 55446.20 88888.00 2007-06-14 02:22:31.000 165 12311.30 106.35 55446.22 88888.00 2007-06-14 02:22:31.125 165 12311.35 106.40 55446.25 88888.00 2007-06-14 02:22:31.250 165 12311.33 106.40 55446.22 88888.00 2007-06-14 02:22:31.375 165 12311.27 106.40 55446.25 88888.00 2007-06-14 02:22:31.500 165 12311.33 106.42 55446.28 88888.00 2007-06-14 02:22:31.625 165 12311.35 106.40 55446.25 88888.00 2007-06-14 02:22:31.750 165 12311.40 106.42 55446.22 88888.00 2007-06-14 02:22:31.875 165 12311.38 106.45 55446.25 88888.00 2007-06-14 02:22:32.000 165 12311.42 106.45 55446.22 88888.00 2007-06-14 02:22:32.125 165 12311.40 106.45 55446.25 88888.00 2007-06-14 02:22:32.250 165 12311.33 106.42 55446.28 88888.00 2007-06-14 02:22:32.375 165 12311.33 106.38 55446.25 88888.00 2007-06-14 02:22:32.500 165 12311.42 106.40 55446.25 88888.00 2007-06-14 02:22:32.625 165 12311.42 106.45 55446.25 88888.00 2007-06-14 02:22:32.750 165 12311.38 106.42 55446.22 88888.00 2007-06-14 02:22:32.875 165 12311.42 106.40 55446.20 88888.00 2007-06-14 02:22:33.000 165 12311.48 106.40 55446.22 88888.00 2007-06-14 02:22:33.125 165 12311.45 106.40 55446.22 88888.00 2007-06-14 02:22:33.250 165 12311.45 106.42 55446.22 88888.00 2007-06-14 02:22:33.375 165 12311.42 106.47 55446.28 88888.00 2007-06-14 02:22:33.500 165 12311.38 106.45 55446.25 88888.00 2007-06-14 02:22:33.625 165 12311.33 106.45 55446.22 88888.00 2007-06-14 02:22:33.750 165 12311.35 106.47 55446.22 88888.00 2007-06-14 02:22:33.875 165 12311.40 106.50 55446.25 88888.00 2007-06-14 02:22:34.000 165 12311.42 106.47 55446.22 88888.00 2007-06-14 02:22:34.125 165 12311.40 106.47 55446.22 88888.00 2007-06-14 02:22:34.250 165 12311.35 106.47 55446.20 88888.00 2007-06-14 02:22:34.375 165 12311.35 106.50 55446.20 88888.00 2007-06-14 02:22:34.500 165 12311.40 106.53 55446.18 88888.00 2007-06-14 02:22:34.625 165 12311.42 106.50 55446.15 88888.00 2007-06-14 02:22:34.750 165 12311.42 106.42 55446.18 88888.00 2007-06-14 02:22:34.875 165 12311.50 106.42 55446.20 88888.00 2007-06-14 02:22:35.000 165 12311.52 106.50 55446.20 88888.00 2007-06-14 02:22:35.125 165 12311.45 106.53 55446.18 88888.00 2007-06-14 02:22:35.250 165 12311.48 106.53 55446.15 88888.00 2007-06-14 02:22:35.375 165 12311.48 106.53 55446.18 88888.00 2007-06-14 02:22:35.500 165 12311.52 106.55 55446.20 88888.00 2007-06-14 02:22:35.625 165 12311.62 106.50 55446.20 88888.00 2007-06-14 02:22:35.750 165 12311.58 106.50 55446.15 88888.00 2007-06-14 02:22:35.875 165 12311.45 106.47 55446.15 88888.00 2007-06-14 02:22:36.000 165 12311.45 106.50 55446.18 88888.00 2007-06-14 02:22:36.125 165 12311.52 106.45 55446.15 88888.00 2007-06-14 02:22:36.250 165 12311.55 106.45 55446.15 88888.00 2007-06-14 02:22:36.375 165 12311.65 106.53 55446.18 88888.00 2007-06-14 02:22:36.500 165 12311.60 106.53 55446.18 88888.00 2007-06-14 02:22:36.625 165 12311.58 106.53 55446.20 88888.00 2007-06-14 02:22:36.750 165 12311.58 106.53 55446.20 88888.00 2007-06-14 02:22:36.875 165 12311.58 106.53 55446.20 88888.00 2007-06-14 02:22:37.000 165 12311.55 106.53 55446.18 88888.00 2007-06-14 02:22:37.125 165 12311.50 106.50 55446.12 88888.00 2007-06-14 02:22:37.250 165 12311.50 106.53 55446.15 88888.00 2007-06-14 02:22:37.375 165 12311.52 106.58 55446.15 88888.00 2007-06-14 02:22:37.500 165 12311.55 106.55 55446.18 88888.00 2007-06-14 02:22:37.625 165 12311.58 106.50 55446.18 88888.00 2007-06-14 02:22:37.750 165 12311.58 106.58 55446.18 88888.00 2007-06-14 02:22:37.875 165 12311.55 106.58 55446.18 88888.00 2007-06-14 02:22:38.000 165 12311.50 106.53 55446.18 88888.00 2007-06-14 02:22:38.125 165 12311.52 106.53 55446.18 88888.00 2007-06-14 02:22:38.250 165 12311.60 106.53 55446.15 88888.00 2007-06-14 02:22:38.375 165 12311.65 106.53 55446.15 88888.00 2007-06-14 02:22:38.500 165 12311.55 106.47 55446.18 88888.00 2007-06-14 02:22:38.625 165 12311.55 106.53 55446.15 88888.00 2007-06-14 02:22:38.750 165 12311.60 106.53 55446.18 88888.00 2007-06-14 02:22:38.875 165 12311.58 106.53 55446.18 88888.00 2007-06-14 02:22:39.000 165 12311.55 106.50 55446.18 88888.00 2007-06-14 02:22:39.125 165 12311.52 106.55 55446.20 88888.00 2007-06-14 02:22:39.250 165 12311.58 106.58 55446.25 88888.00 2007-06-14 02:22:39.375 165 12311.60 106.55 55446.18 88888.00 2007-06-14 02:22:39.500 165 12311.52 106.53 55446.15 88888.00 2007-06-14 02:22:39.625 165 12311.48 106.50 55446.18 88888.00 2007-06-14 02:22:39.750 165 12311.58 106.53 55446.20 88888.00 2007-06-14 02:22:39.875 165 12311.67 106.55 55446.20 88888.00 2007-06-14 02:22:40.000 165 12311.73 106.55 55446.15 88888.00 2007-06-14 02:22:40.125 165 12311.70 106.62 55446.20 88888.00 2007-06-14 02:22:40.250 165 12311.65 106.53 55446.20 88888.00 2007-06-14 02:22:40.375 165 12311.60 106.53 55446.12 88888.00 2007-06-14 02:22:40.500 165 12311.58 106.55 55446.18 88888.00 2007-06-14 02:22:40.625 165 12311.60 106.55 55446.18 88888.00 2007-06-14 02:22:40.750 165 12311.67 106.50 55446.18 88888.00 2007-06-14 02:22:40.875 165 12311.70 106.47 55446.15 88888.00 2007-06-14 02:22:41.000 165 12311.70 106.47 55446.15 88888.00 2007-06-14 02:22:41.125 165 12311.67 106.58 55446.18 88888.00 2007-06-14 02:22:41.250 165 12311.62 106.58 55446.20 88888.00 2007-06-14 02:22:41.375 165 12311.60 106.58 55446.20 88888.00 2007-06-14 02:22:41.500 165 12311.58 106.50 55446.18 88888.00 2007-06-14 02:22:41.625 165 12311.65 106.53 55446.18 88888.00 2007-06-14 02:22:41.750 165 12311.73 106.53 55446.20 88888.00 2007-06-14 02:22:41.875 165 12311.75 106.58 55446.20 88888.00 2007-06-14 02:22:42.000 165 12311.75 106.60 55446.18 88888.00 2007-06-14 02:22:42.125 165 12311.77 106.55 55446.18 88888.00 2007-06-14 02:22:42.250 165 12311.75 106.53 55446.18 88888.00 2007-06-14 02:22:42.375 165 12311.73 106.53 55446.12 88888.00 2007-06-14 02:22:42.500 165 12311.60 106.50 55446.12 88888.00 2007-06-14 02:22:42.625 165 12311.50 106.53 55446.15 88888.00 2007-06-14 02:22:42.750 165 12311.50 106.47 55446.15 88888.00 2007-06-14 02:22:42.875 165 12311.62 106.53 55446.15 88888.00 2007-06-14 02:22:43.000 165 12311.67 106.55 55446.10 88888.00 2007-06-14 02:22:43.125 165 12311.80 106.65 55446.15 88888.00 2007-06-14 02:22:43.250 165 12311.77 106.60 55446.20 88888.00 2007-06-14 02:22:43.375 165 12311.75 106.58 55446.18 88888.00 2007-06-14 02:22:43.500 165 12311.75 106.60 55446.18 88888.00 2007-06-14 02:22:43.625 165 12311.75 106.60 55446.15 88888.00 2007-06-14 02:22:43.750 165 12311.73 106.47 55446.10 88888.00 2007-06-14 02:22:43.875 165 12311.73 106.50 55446.12 88888.00 2007-06-14 02:22:44.000 165 12311.73 106.55 55446.15 88888.00 2007-06-14 02:22:44.125 165 12311.70 106.62 55446.18 88888.00 2007-06-14 02:22:44.250 165 12311.67 106.62 55446.12 88888.00 2007-06-14 02:22:44.375 165 12311.65 106.58 55446.15 88888.00 2007-06-14 02:22:44.500 165 12311.65 106.62 55446.15 88888.00 2007-06-14 02:22:44.625 165 12311.70 106.62 55446.18 88888.00 2007-06-14 02:22:44.750 165 12311.67 106.55 55446.12 88888.00 2007-06-14 02:22:44.875 165 12311.70 106.60 55446.12 88888.00 2007-06-14 02:22:45.000 165 12311.70 106.58 55446.12 88888.00 2007-06-14 02:22:45.125 165 12311.73 106.60 55446.12 88888.00 2007-06-14 02:22:45.250 165 12311.77 106.58 55446.10 88888.00 2007-06-14 02:22:45.375 165 12311.75 106.55 55446.07 88888.00 2007-06-14 02:22:45.500 165 12311.77 106.60 55446.12 88888.00 2007-06-14 02:22:45.625 165 12311.83 106.62 55446.10 88888.00 2007-06-14 02:22:45.750 165 12311.88 106.60 55446.12 88888.00 2007-06-14 02:22:45.875 165 12311.80 106.58 55446.10 88888.00 2007-06-14 02:22:46.000 165 12311.75 106.58 55446.10 88888.00 2007-06-14 02:22:46.125 165 12311.65 106.53 55446.12 88888.00 2007-06-14 02:22:46.250 165 12311.67 106.58 55446.10 88888.00 2007-06-14 02:22:46.375 165 12311.80 106.65 55446.10 88888.00 2007-06-14 02:22:46.500 165 12311.83 106.62 55446.10 88888.00 2007-06-14 02:22:46.625 165 12311.77 106.67 55446.10 88888.00 2007-06-14 02:22:46.750 165 12311.73 106.65 55446.10 88888.00 2007-06-14 02:22:46.875 165 12311.73 106.65 55446.07 88888.00 2007-06-14 02:22:47.000 165 12311.75 106.65 55446.07 88888.00 2007-06-14 02:22:47.125 165 12311.83 106.60 55446.07 88888.00 2007-06-14 02:22:47.250 165 12311.80 106.58 55446.10 88888.00 2007-06-14 02:22:47.375 165 12311.80 106.60 55446.12 88888.00 2007-06-14 02:22:47.500 165 12311.83 106.65 55446.12 88888.00 2007-06-14 02:22:47.625 165 12311.88 106.65 55446.07 88888.00 2007-06-14 02:22:47.750 165 12311.88 106.65 55446.10 88888.00 2007-06-14 02:22:47.875 165 12311.77 106.62 55446.10 88888.00 2007-06-14 02:22:48.000 165 12311.65 106.60 55446.03 88888.00 2007-06-14 02:22:48.125 165 12311.65 106.55 55446.03 88888.00 2007-06-14 02:22:48.250 165 12311.65 106.58 55446.07 88888.00 2007-06-14 02:22:48.375 165 12311.70 106.65 55446.05 88888.00 2007-06-14 02:22:48.500 165 12311.73 106.70 55446.07 88888.00 2007-06-14 02:22:48.625 165 12311.75 106.67 55446.07 88888.00 2007-06-14 02:22:48.750 165 12311.70 106.72 55446.05 88888.00 2007-06-14 02:22:48.875 165 12311.73 106.72 55446.05 88888.00 2007-06-14 02:22:49.000 165 12311.73 106.60 55446.05 88888.00 2007-06-14 02:22:49.125 165 12311.75 106.70 55446.05 88888.00 2007-06-14 02:22:49.250 165 12311.77 106.67 55446.10 88888.00 2007-06-14 02:22:49.375 165 12311.75 106.70 55446.10 88888.00 2007-06-14 02:22:49.500 165 12311.80 106.72 55446.07 88888.00 2007-06-14 02:22:49.625 165 12311.80 106.67 55446.05 88888.00 2007-06-14 02:22:49.750 165 12311.83 106.67 55446.05 88888.00 2007-06-14 02:22:49.875 165 12311.95 106.70 55446.07 88888.00 2007-06-14 02:22:50.000 165 12311.92 106.65 55446.05 88888.00 2007-06-14 02:22:50.125 165 12311.88 106.65 55446.05 88888.00 2007-06-14 02:22:50.250 165 12311.85 106.65 55446.07 88888.00 2007-06-14 02:22:50.375 165 12311.90 106.62 55446.05 88888.00 2007-06-14 02:22:50.500 165 12311.92 106.67 55446.03 88888.00 2007-06-14 02:22:50.625 165 12311.92 106.72 55446.03 88888.00 2007-06-14 02:22:50.750 165 12311.92 106.67 55446.05 88888.00 2007-06-14 02:22:50.875 165 12312.00 106.70 55446.05 88888.00 2007-06-14 02:22:51.000 165 12312.00 106.67 55446.03 88888.00 2007-06-14 02:22:51.125 165 12311.98 106.65 55446.03 88888.00 2007-06-14 02:22:51.250 165 12312.00 106.70 55446.05 88888.00 2007-06-14 02:22:51.375 165 12311.98 106.72 55446.05 88888.00 2007-06-14 02:22:51.500 165 12311.92 106.70 55446.05 88888.00 2007-06-14 02:22:51.625 165 12311.88 106.65 55446.03 88888.00 2007-06-14 02:22:51.750 165 12312.00 106.72 55446.05 88888.00 2007-06-14 02:22:51.875 165 12312.05 106.75 55446.03 88888.00 2007-06-14 02:22:52.000 165 12312.02 106.78 55446.00 88888.00 2007-06-14 02:22:52.125 165 12312.00 106.72 55446.00 88888.00 2007-06-14 02:22:52.250 165 12312.00 106.75 55446.00 88888.00 2007-06-14 02:22:52.375 165 12312.08 106.80 55446.03 88888.00 2007-06-14 02:22:52.500 165 12312.00 106.78 55446.05 88888.00 2007-06-14 02:22:52.625 165 12311.92 106.75 55446.00 88888.00 2007-06-14 02:22:52.750 165 12312.00 106.75 55446.03 88888.00 2007-06-14 02:22:52.875 165 12312.08 106.75 55446.03 88888.00 2007-06-14 02:22:53.000 165 12312.10 106.75 55446.00 88888.00 2007-06-14 02:22:53.125 165 12312.05 106.75 55446.03 88888.00 2007-06-14 02:22:53.250 165 12311.98 106.72 55446.03 88888.00 2007-06-14 02:22:53.375 165 12311.95 106.75 55446.05 88888.00 2007-06-14 02:22:53.500 165 12311.98 106.75 55446.00 88888.00 2007-06-14 02:22:53.625 165 12312.08 106.72 55445.97 88888.00 2007-06-14 02:22:53.750 165 12312.08 106.75 55445.97 88888.00 2007-06-14 02:22:53.875 165 12312.02 106.72 55445.97 88888.00 2007-06-14 02:22:54.000 165 12312.00 106.67 55445.95 88888.00 2007-06-14 02:22:54.125 165 12312.10 106.72 55445.93 88888.00 2007-06-14 02:22:54.250 165 12312.08 106.75 55445.95 88888.00 2007-06-14 02:22:54.375 165 12312.10 106.78 55445.97 88888.00 2007-06-14 02:22:54.500 165 12312.12 106.80 55445.97 88888.00 2007-06-14 02:22:54.625 165 12312.08 106.75 55445.97 88888.00 2007-06-14 02:22:54.750 165 12312.10 106.78 55445.95 88888.00 2007-06-14 02:22:54.875 165 12312.12 106.80 55445.95 88888.00 2007-06-14 02:22:55.000 165 12312.10 106.78 55445.95 88888.00 2007-06-14 02:22:55.125 165 12312.08 106.78 55445.97 88888.00 2007-06-14 02:22:55.250 165 12312.02 106.78 55445.97 88888.00 2007-06-14 02:22:55.375 165 12312.02 106.78 55445.95 88888.00 2007-06-14 02:22:55.500 165 12312.02 106.72 55445.93 88888.00 2007-06-14 02:22:55.625 165 12312.05 106.72 55445.95 88888.00 2007-06-14 02:22:55.750 165 12312.10 106.78 55445.95 88888.00 2007-06-14 02:22:55.875 165 12312.10 106.78 55445.93 88888.00 2007-06-14 02:22:56.000 165 12312.05 106.78 55445.93 88888.00 2007-06-14 02:22:56.125 165 12312.02 106.80 55445.97 88888.00 2007-06-14 02:22:56.250 165 12312.02 106.83 55445.97 88888.00 2007-06-14 02:22:56.375 165 12312.12 106.80 55445.93 88888.00 2007-06-14 02:22:56.500 165 12312.17 106.75 55445.93 88888.00 2007-06-14 02:22:56.625 165 12312.23 106.78 55445.95 88888.00 2007-06-14 02:22:56.750 165 12312.20 106.80 55445.95 88888.00 2007-06-14 02:22:56.875 165 12312.17 106.80 55445.95 88888.00 2007-06-14 02:22:57.000 165 12312.15 106.80 55445.93 88888.00 2007-06-14 02:22:57.125 165 12312.10 106.83 55445.95 88888.00 2007-06-14 02:22:57.250 165 12312.10 106.83 55445.95 88888.00 2007-06-14 02:22:57.375 165 12312.12 106.78 55445.95 88888.00 2007-06-14 02:22:57.500 165 12312.17 106.78 55445.95 88888.00 2007-06-14 02:22:57.625 165 12312.12 106.78 55445.95 88888.00 2007-06-14 02:22:57.750 165 12312.08 106.78 55445.95 88888.00 2007-06-14 02:22:57.875 165 12312.12 106.83 55445.95 88888.00 2007-06-14 02:22:58.000 165 12312.23 106.80 55445.95 88888.00 2007-06-14 02:22:58.125 165 12312.23 106.80 55445.95 88888.00 2007-06-14 02:22:58.250 165 12312.27 106.85 55445.97 88888.00 2007-06-14 02:22:58.375 165 12312.25 106.80 55445.97 88888.00 2007-06-14 02:22:58.500 165 12312.23 106.83 55445.97 88888.00 2007-06-14 02:22:58.625 165 12312.27 106.88 55445.95 88888.00 2007-06-14 02:22:58.750 165 12312.27 106.92 55445.97 88888.00 2007-06-14 02:22:58.875 165 12312.33 106.95 55445.95 88888.00 2007-06-14 02:22:59.000 165 12312.33 106.90 55445.93 88888.00 2007-06-14 02:22:59.125 165 12312.27 106.88 55445.93 88888.00 2007-06-14 02:22:59.250 165 12312.25 106.88 55445.93 88888.00 2007-06-14 02:22:59.375 165 12312.25 106.88 55445.95 88888.00 2007-06-14 02:22:59.500 165 12312.25 106.88 55445.93 88888.00 2007-06-14 02:22:59.625 165 12312.27 106.88 55445.90 88888.00 2007-06-14 02:22:59.750 165 12312.33 106.85 55445.93 88888.00 2007-06-14 02:22:59.875 165 12312.33 106.88 55445.90 88888.00 2007-06-14 02:23:00.000 165 12312.30 106.88 55445.88 88888.00 2007-06-14 02:23:00.125 165 12312.30 106.85 55445.90 88888.00 2007-06-14 02:23:00.250 165 12312.35 106.85 55445.90 88888.00 2007-06-14 02:23:00.375 165 12312.40 106.90 55445.93 88888.00 2007-06-14 02:23:00.500 165 12312.40 106.85 55445.90 88888.00 2007-06-14 02:23:00.625 165 12312.38 106.85 55445.93 88888.00 2007-06-14 02:23:00.750 165 12312.35 106.85 55445.90 88888.00 2007-06-14 02:23:00.875 165 12312.33 106.83 55445.90 88888.00 2007-06-14 02:23:01.000 165 12312.35 106.88 55445.93 88888.00 2007-06-14 02:23:01.125 165 12312.40 106.92 55445.95 88888.00 2007-06-14 02:23:01.250 165 12312.42 106.90 55445.90 88888.00 2007-06-14 02:23:01.375 165 12312.50 106.97 55445.93 88888.00 2007-06-14 02:23:01.500 165 12312.52 107.00 55445.93 88888.00 2007-06-14 02:23:01.625 165 12312.48 106.92 55445.93 88888.00 2007-06-14 02:23:01.750 165 12312.45 106.90 55445.93 88888.00 2007-06-14 02:23:01.875 165 12312.40 106.90 55445.90 88888.00 2007-06-14 02:23:02.000 165 12312.35 106.88 55445.90 88888.00 2007-06-14 02:23:02.125 165 12312.30 106.88 55445.90 88888.00 2007-06-14 02:23:02.250 165 12312.33 106.92 55445.90 88888.00 2007-06-14 02:23:02.375 165 12312.38 106.92 55445.88 88888.00 2007-06-14 02:23:02.500 165 12312.40 106.92 55445.90 88888.00 2007-06-14 02:23:02.625 165 12312.38 106.90 55445.88 88888.00 2007-06-14 02:23:02.750 165 12312.33 106.95 55445.88 88888.00 2007-06-14 02:23:02.875 165 12312.35 106.95 55445.93 88888.00 2007-06-14 02:23:03.000 165 12312.35 106.92 55445.90 88888.00 2007-06-14 02:23:03.125 165 12312.33 106.95 55445.90 88888.00 2007-06-14 02:23:03.250 165 12312.30 106.95 55445.90 88888.00 2007-06-14 02:23:03.375 165 12312.30 106.92 55445.88 88888.00 2007-06-14 02:23:03.500 165 12312.35 106.92 55445.85 88888.00 2007-06-14 02:23:03.625 165 12312.42 106.97 55445.90 88888.00 2007-06-14 02:23:03.750 165 12312.50 106.97 55445.90 88888.00 2007-06-14 02:23:03.875 165 12312.48 106.97 55445.88 88888.00 2007-06-14 02:23:04.000 165 12312.38 106.95 55445.82 88888.00 2007-06-14 02:23:04.125 165 12312.33 106.90 55445.82 88888.00 2007-06-14 02:23:04.250 165 12312.30 106.90 55445.82 88888.00 2007-06-14 02:23:04.375 165 12312.35 106.90 55445.85 88888.00 2007-06-14 02:23:04.500 165 12312.38 106.95 55445.88 88888.00 2007-06-14 02:23:04.625 165 12312.38 106.97 55445.90 88888.00 2007-06-14 02:23:04.750 165 12312.40 107.00 55445.90 88888.00 2007-06-14 02:23:04.875 165 12312.42 106.97 55445.88 88888.00 2007-06-14 02:23:05.000 165 12312.48 107.00 55445.88 88888.00 2007-06-14 02:23:05.125 165 12312.52 107.00 55445.88 88888.00 2007-06-14 02:23:05.250 165 12312.35 106.90 55445.82 88888.00 2007-06-14 02:23:05.375 165 12312.35 106.88 55445.85 88888.00 2007-06-14 02:23:05.500 165 12312.45 106.92 55445.90 88888.00 2007-06-14 02:23:05.625 165 12312.52 107.00 55445.88 88888.00 2007-06-14 02:23:05.750 165 12312.60 107.03 55445.85 88888.00 2007-06-14 02:23:05.875 165 12312.62 107.03 55445.85 88888.00 2007-06-14 02:23:06.000 165 12312.62 106.97 55445.88 88888.00 2007-06-14 02:23:06.125 165 12312.58 106.97 55445.88 88888.00 2007-06-14 02:23:06.250 165 12312.58 107.00 55445.85 88888.00 2007-06-14 02:23:06.375 165 12312.55 106.97 55445.82 88888.00 2007-06-14 02:23:06.500 165 12312.50 106.97 55445.85 88888.00 2007-06-14 02:23:06.625 165 12312.52 106.90 55445.85 88888.00 2007-06-14 02:23:06.750 165 12312.45 106.97 55445.85 88888.00 2007-06-14 02:23:06.875 165 12312.45 107.00 55445.88 88888.00 2007-06-14 02:23:07.000 165 12312.52 107.03 55445.85 88888.00 2007-06-14 02:23:07.125 165 12312.50 107.05 55445.90 88888.00 2007-06-14 02:23:07.250 165 12312.52 107.00 55445.82 88888.00 2007-06-14 02:23:07.375 165 12312.42 106.95 55445.80 88888.00 2007-06-14 02:23:07.500 165 12312.42 107.03 55445.82 88888.00 2007-06-14 02:23:07.625 165 12312.45 107.08 55445.82 88888.00 2007-06-14 02:23:07.750 165 12312.48 107.05 55445.85 88888.00 2007-06-14 02:23:07.875 165 12312.48 106.97 55445.82 88888.00 2007-06-14 02:23:08.000 165 12312.45 106.97 55445.80 88888.00 2007-06-14 02:23:08.125 165 12312.50 107.00 55445.82 88888.00 2007-06-14 02:23:08.250 165 12312.48 106.97 55445.80 88888.00 2007-06-14 02:23:08.375 165 12312.55 107.03 55445.82 88888.00 2007-06-14 02:23:08.500 165 12312.62 107.10 55445.82 88888.00 2007-06-14 02:23:08.625 165 12312.65 107.10 55445.80 88888.00 2007-06-14 02:23:08.750 165 12312.60 107.08 55445.80 88888.00 2007-06-14 02:23:08.875 165 12312.58 107.03 55445.80 88888.00 2007-06-14 02:23:09.000 165 12312.62 107.03 55445.82 88888.00 2007-06-14 02:23:09.125 165 12312.60 107.03 55445.85 88888.00 2007-06-14 02:23:09.250 165 12312.48 106.97 55445.80 88888.00 2007-06-14 02:23:09.375 165 12312.48 107.00 55445.82 88888.00 2007-06-14 02:23:09.500 165 12312.52 107.00 55445.80 88888.00 2007-06-14 02:23:09.625 165 12312.60 107.03 55445.80 88888.00 2007-06-14 02:23:09.750 165 12312.65 107.05 55445.82 88888.00 2007-06-14 02:23:09.875 165 12312.70 107.00 55445.78 88888.00 2007-06-14 02:23:10.000 165 12312.67 107.03 55445.78 88888.00 2007-06-14 02:23:10.125 165 12312.60 107.05 55445.80 88888.00 2007-06-14 02:23:10.250 165 12312.58 107.03 55445.75 88888.00 2007-06-14 02:23:10.375 165 12312.58 107.00 55445.78 88888.00 2007-06-14 02:23:10.500 165 12312.67 107.08 55445.80 88888.00 2007-06-14 02:23:10.625 165 12312.70 107.08 55445.78 88888.00 2007-06-14 02:23:10.750 165 12312.73 107.05 55445.75 88888.00 2007-06-14 02:23:10.875 165 12312.73 107.08 55445.75 88888.00 2007-06-14 02:23:11.000 165 12312.73 107.10 55445.78 88888.00 2007-06-14 02:23:11.125 165 12312.73 107.08 55445.80 88888.00 2007-06-14 02:23:11.250 165 12312.70 107.03 55445.80 88888.00 2007-06-14 02:23:11.375 165 12312.67 107.03 55445.75 88888.00 2007-06-14 02:23:11.500 165 12312.58 107.03 55445.78 88888.00 2007-06-14 02:23:11.625 165 12312.62 107.05 55445.78 88888.00 2007-06-14 02:23:11.750 165 12312.65 107.03 55445.78 88888.00 2007-06-14 02:23:11.875 165 12312.65 107.08 55445.78 88888.00 2007-06-14 02:23:12.000 165 12312.67 107.08 55445.82 88888.00 2007-06-14 02:23:12.125 165 12312.70 107.08 55445.80 88888.00 2007-06-14 02:23:12.250 165 12312.62 107.00 55445.80 88888.00 2007-06-14 02:23:12.375 165 12312.50 107.08 55445.82 88888.00 2007-06-14 02:23:12.500 165 12312.50 107.12 55445.80 88888.00 2007-06-14 02:23:12.625 165 12312.60 107.08 55445.78 88888.00 2007-06-14 02:23:12.750 165 12312.65 107.00 55445.75 88888.00 2007-06-14 02:23:12.875 165 12312.60 106.97 55445.75 88888.00 2007-06-14 02:23:13.000 165 12312.65 107.03 55445.78 88888.00 2007-06-14 02:23:13.125 165 12312.62 107.08 55445.78 88888.00 2007-06-14 02:23:13.250 165 12312.65 107.10 55445.78 88888.00 2007-06-14 02:23:13.375 165 12312.65 107.08 55445.78 88888.00 2007-06-14 02:23:13.500 165 12312.62 107.08 55445.75 88888.00 2007-06-14 02:23:13.625 165 12312.60 107.05 55445.78 88888.00 2007-06-14 02:23:13.750 165 12312.60 107.08 55445.75 88888.00 2007-06-14 02:23:13.875 165 12312.62 107.12 55445.78 88888.00 2007-06-14 02:23:14.000 165 12312.58 107.10 55445.75 88888.00 2007-06-14 02:23:14.125 165 12312.62 107.05 55445.75 88888.00 2007-06-14 02:23:14.250 165 12312.65 107.05 55445.78 88888.00 2007-06-14 02:23:14.375 165 12312.70 107.12 55445.78 88888.00 2007-06-14 02:23:14.500 165 12312.67 107.15 55445.80 88888.00 2007-06-14 02:23:14.625 165 12312.62 107.12 55445.80 88888.00 2007-06-14 02:23:14.750 165 12312.62 107.08 55445.80 88888.00 2007-06-14 02:23:14.875 165 12312.67 107.03 55445.78 88888.00 2007-06-14 02:23:15.000 165 12312.67 107.00 55445.75 88888.00 2007-06-14 02:23:15.125 165 12312.67 107.03 55445.75 88888.00 2007-06-14 02:23:15.250 165 12312.62 107.05 55445.80 88888.00 2007-06-14 02:23:15.375 165 12312.65 107.10 55445.82 88888.00 2007-06-14 02:23:15.500 165 12312.73 107.17 55445.82 88888.00 2007-06-14 02:23:15.625 165 12312.70 107.15 55445.78 88888.00 2007-06-14 02:23:15.750 165 12312.67 107.12 55445.78 88888.00 2007-06-14 02:23:15.875 165 12312.70 107.08 55445.80 88888.00 2007-06-14 02:23:16.000 165 12312.65 107.08 55445.78 88888.00 2007-06-14 02:23:16.125 165 12312.65 107.05 55445.75 88888.00 2007-06-14 02:23:16.250 165 12312.62 107.03 55445.80 88888.00 2007-06-14 02:23:16.375 165 12312.70 107.08 55445.80 88888.00 2007-06-14 02:23:16.500 165 12312.73 107.12 55445.80 88888.00 2007-06-14 02:23:16.625 165 12312.70 107.05 55445.80 88888.00 2007-06-14 02:23:16.750 165 12312.70 107.10 55445.80 88888.00 2007-06-14 02:23:16.875 165 12312.77 107.17 55445.80 88888.00 2007-06-14 02:23:17.000 165 12312.75 107.12 55445.75 88888.00 2007-06-14 02:23:17.125 165 12312.70 107.05 55445.72 88888.00 2007-06-14 02:23:17.250 165 12312.67 107.03 55445.78 88888.00 2007-06-14 02:23:17.375 165 12312.75 107.10 55445.78 88888.00 2007-06-14 02:23:17.500 165 12312.73 107.10 55445.80 88888.00 2007-06-14 02:23:17.625 165 12312.77 107.12 55445.80 88888.00 2007-06-14 02:23:17.750 165 12312.80 107.08 55445.80 88888.00 2007-06-14 02:23:17.875 165 12312.75 107.08 55445.78 88888.00 2007-06-14 02:23:18.000 165 12312.75 107.12 55445.78 88888.00 2007-06-14 02:23:18.125 165 12312.70 107.15 55445.75 88888.00 2007-06-14 02:23:18.250 165 12312.70 107.10 55445.80 88888.00 2007-06-14 02:23:18.375 165 12312.83 107.15 55445.78 88888.00 2007-06-14 02:23:18.500 165 12312.85 107.15 55445.78 88888.00 2007-06-14 02:23:18.625 165 12312.80 107.15 55445.75 88888.00 2007-06-14 02:23:18.750 165 12312.73 107.17 55445.75 88888.00 2007-06-14 02:23:18.875 165 12312.70 107.10 55445.72 88888.00 2007-06-14 02:23:19.000 165 12312.67 107.10 55445.72 88888.00 2007-06-14 02:23:19.125 165 12312.67 107.12 55445.75 88888.00 2007-06-14 02:23:19.250 165 12312.75 107.17 55445.78 88888.00 2007-06-14 02:23:19.375 165 12312.77 107.17 55445.75 88888.00 2007-06-14 02:23:19.500 165 12312.75 107.20 55445.72 88888.00 2007-06-14 02:23:19.625 165 12312.73 107.17 55445.72 88888.00 2007-06-14 02:23:19.750 165 12312.73 107.12 55445.70 88888.00 2007-06-14 02:23:19.875 165 12312.67 107.12 55445.72 88888.00 2007-06-14 02:23:20.000 165 12312.73 107.17 55445.72 88888.00 2007-06-14 02:23:20.125 165 12312.83 107.20 55445.78 88888.00 2007-06-14 02:23:20.250 165 12312.77 107.10 55445.72 88888.00 2007-06-14 02:23:20.375 165 12312.73 107.10 55445.72 88888.00 2007-06-14 02:23:20.500 165 12312.70 107.10 55445.72 88888.00 2007-06-14 02:23:20.625 165 12312.67 107.08 55445.75 88888.00 2007-06-14 02:23:20.750 165 12312.70 107.12 55445.75 88888.00 2007-06-14 02:23:20.875 165 12312.75 107.12 55445.72 88888.00 2007-06-14 02:23:21.000 165 12312.70 107.12 55445.72 88888.00 2007-06-14 02:23:21.125 165 12312.67 107.10 55445.72 88888.00 2007-06-14 02:23:21.250 165 12312.73 107.12 55445.70 88888.00 2007-06-14 02:23:21.375 165 12312.80 107.15 55445.70 88888.00 2007-06-14 02:23:21.500 165 12312.85 107.17 55445.72 88888.00 2007-06-14 02:23:21.625 165 12312.83 107.15 55445.70 88888.00 2007-06-14 02:23:21.750 165 12312.73 107.10 55445.68 88888.00 2007-06-14 02:23:21.875 165 12312.70 107.12 55445.68 88888.00 2007-06-14 02:23:22.000 165 12312.73 107.10 55445.68 88888.00 2007-06-14 02:23:22.125 165 12312.77 107.12 55445.70 88888.00 2007-06-14 02:23:22.250 165 12312.80 107.15 55445.70 88888.00 2007-06-14 02:23:22.375 165 12312.88 107.20 55445.70 88888.00 2007-06-14 02:23:22.500 165 12312.90 107.20 55445.70 88888.00 2007-06-14 02:23:22.625 165 12312.83 107.20 55445.68 88888.00 2007-06-14 02:23:22.750 165 12312.83 107.20 55445.70 88888.00 2007-06-14 02:23:22.875 165 12312.85 107.15 55445.68 88888.00 2007-06-14 02:23:23.000 165 12312.92 107.15 55445.68 88888.00 2007-06-14 02:23:23.125 165 12312.92 107.12 55445.72 88888.00 2007-06-14 02:23:23.250 165 12312.92 107.20 55445.72 88888.00 2007-06-14 02:23:23.375 165 12312.92 107.20 55445.70 88888.00 2007-06-14 02:23:23.500 165 12312.88 107.20 55445.72 88888.00 2007-06-14 02:23:23.625 165 12312.90 107.22 55445.72 88888.00 2007-06-14 02:23:23.750 165 12312.88 107.25 55445.72 88888.00 2007-06-14 02:23:23.875 165 12312.90 107.22 55445.70 88888.00 2007-06-14 02:23:24.000 165 12312.95 107.22 55445.70 88888.00 2007-06-14 02:23:24.125 165 12312.88 107.17 55445.72 88888.00 2007-06-14 02:23:24.250 165 12312.85 107.15 55445.72 88888.00 2007-06-14 02:23:24.375 165 12312.83 107.20 55445.70 88888.00 2007-06-14 02:23:24.500 165 12312.83 107.20 55445.72 88888.00 2007-06-14 02:23:24.625 165 12312.88 107.17 55445.75 88888.00 2007-06-14 02:23:24.750 165 12312.90 107.17 55445.72 88888.00 2007-06-14 02:23:24.875 165 12312.88 107.20 55445.72 88888.00 2007-06-14 02:23:25.000 165 12312.83 107.20 55445.72 88888.00 2007-06-14 02:23:25.125 165 12312.77 107.17 55445.75 88888.00 2007-06-14 02:23:25.250 165 12312.83 107.22 55445.75 88888.00 2007-06-14 02:23:25.375 165 12312.90 107.25 55445.72 88888.00 2007-06-14 02:23:25.500 165 12312.90 107.25 55445.70 88888.00 2007-06-14 02:23:25.625 165 12312.80 107.20 55445.68 88888.00 2007-06-14 02:23:25.750 165 12312.80 107.25 55445.70 88888.00 2007-06-14 02:23:25.875 165 12312.85 107.28 55445.72 88888.00 2007-06-14 02:23:26.000 165 12312.90 107.22 55445.70 88888.00 2007-06-14 02:23:26.125 165 12312.90 107.17 55445.72 88888.00 2007-06-14 02:23:26.250 165 12312.83 107.22 55445.72 88888.00 2007-06-14 02:23:26.375 165 12312.88 107.25 55445.70 88888.00 2007-06-14 02:23:26.500 165 12312.92 107.22 55445.70 88888.00 2007-06-14 02:23:26.625 165 12312.92 107.28 55445.70 88888.00 2007-06-14 02:23:26.750 165 12312.92 107.25 55445.70 88888.00 2007-06-14 02:23:26.875 165 12312.88 107.20 55445.70 88888.00 2007-06-14 02:23:27.000 165 12312.90 107.22 55445.70 88888.00 2007-06-14 02:23:27.125 165 12312.98 107.28 55445.72 88888.00 2007-06-14 02:23:27.250 165 12312.92 107.22 55445.70 88888.00 2007-06-14 02:23:27.375 165 12312.95 107.20 55445.72 88888.00 2007-06-14 02:23:27.500 165 12312.95 107.20 55445.70 88888.00 2007-06-14 02:23:27.625 165 12312.98 107.25 55445.68 88888.00 2007-06-14 02:23:27.750 165 12312.92 107.25 55445.68 88888.00 2007-06-14 02:23:27.875 165 12312.95 107.30 55445.68 88888.00 2007-06-14 02:23:28.000 165 12312.98 107.30 55445.68 88888.00 2007-06-14 02:23:28.125 165 12312.92 107.25 55445.68 88888.00 2007-06-14 02:23:28.250 165 12312.80 107.17 55445.62 88888.00 2007-06-14 02:23:28.375 165 12312.88 107.25 55445.68 88888.00 2007-06-14 02:23:28.500 165 12313.02 107.30 55445.72 88888.00 2007-06-14 02:23:28.625 165 12313.00 107.28 55445.70 88888.00 2007-06-14 02:23:28.750 165 12312.90 107.17 55445.68 88888.00 2007-06-14 02:23:28.875 165 12312.92 107.17 55445.68 88888.00 2007-06-14 02:23:29.000 165 12312.95 107.22 55445.65 88888.00 2007-06-14 02:23:29.125 165 12312.98 107.25 55445.70 88888.00 2007-06-14 02:23:29.250 165 12313.00 107.28 55445.68 88888.00 2007-06-14 02:23:29.375 165 12313.02 107.25 55445.65 88888.00 2007-06-14 02:23:29.500 165 12313.05 107.22 55445.68 88888.00 2007-06-14 02:23:29.625 165 12313.05 107.28 55445.70 88888.00 2007-06-14 02:23:29.750 165 12313.10 107.33 55445.70 88888.00 2007-06-14 02:23:29.875 165 12313.08 107.35 55445.70 88888.00 2007-06-14 02:23:30.000 165 12313.02 107.33 55445.70 88888.00 2007-06-14 02:23:30.125 165 12312.98 107.25 55445.70 88888.00 2007-06-14 02:23:30.250 165 12312.98 107.22 55445.68 88888.00 2007-06-14 02:23:30.375 165 12312.98 107.22 55445.62 88888.00 2007-06-14 02:23:30.500 165 12313.00 107.25 55445.65 88888.00 2007-06-14 02:23:30.625 165 12312.98 107.30 55445.68 88888.00 2007-06-14 02:23:30.750 165 12313.00 107.28 55445.65 88888.00 2007-06-14 02:23:30.875 165 12313.00 107.28 55445.68 88888.00 2007-06-14 02:23:31.000 165 12312.98 107.25 55445.62 88888.00 2007-06-14 02:23:31.125 165 12312.98 107.30 55445.68 88888.00 2007-06-14 02:23:31.250 165 12313.05 107.25 55445.68 88888.00 2007-06-14 02:23:31.375 165 12313.15 107.28 55445.68 88888.00 2007-06-14 02:23:31.500 165 12313.20 107.28 55445.68 88888.00 2007-06-14 02:23:31.625 165 12313.17 107.28 55445.65 88888.00 2007-06-14 02:23:31.750 165 12313.12 107.28 55445.65 88888.00 2007-06-14 02:23:31.875 165 12313.12 107.28 55445.65 88888.00 2007-06-14 02:23:32.000 165 12313.08 107.22 55445.65 88888.00 2007-06-14 02:23:32.125 165 12313.02 107.22 55445.62 88888.00 2007-06-14 02:23:32.250 165 12313.02 107.25 55445.65 88888.00 2007-06-14 02:23:32.375 165 12313.05 107.30 55445.65 88888.00 2007-06-14 02:23:32.500 165 12313.05 107.30 55445.68 88888.00 2007-06-14 02:23:32.625 165 12312.92 107.25 55445.62 88888.00 2007-06-14 02:23:32.750 165 12312.90 107.22 55445.60 88888.00 2007-06-14 02:23:32.875 165 12312.95 107.20 55445.62 88888.00 2007-06-14 02:23:33.000 165 12313.05 107.25 55445.62 88888.00 2007-06-14 02:23:33.125 165 12313.08 107.28 55445.65 88888.00 2007-06-14 02:23:33.250 165 12313.05 107.22 55445.62 88888.00 2007-06-14 02:23:33.375 165 12313.02 107.20 55445.60 88888.00 2007-06-14 02:23:33.500 165 12313.08 107.22 55445.60 88888.00 2007-06-14 02:23:33.625 165 12313.10 107.30 55445.62 88888.00 2007-06-14 02:23:33.750 165 12313.08 107.33 55445.62 88888.00 2007-06-14 02:23:33.875 165 12313.02 107.25 55445.62 88888.00 2007-06-14 02:23:34.000 165 12313.10 107.20 55445.62 88888.00 2007-06-14 02:23:34.125 165 12313.12 107.22 55445.68 88888.00 2007-06-14 02:23:34.250 165 12313.15 107.28 55445.65 88888.00 2007-06-14 02:23:34.375 165 12313.15 107.28 55445.62 88888.00 2007-06-14 02:23:34.500 165 12313.12 107.22 55445.62 88888.00 2007-06-14 02:23:34.625 165 12313.17 107.22 55445.65 88888.00 2007-06-14 02:23:34.750 165 12313.20 107.30 55445.68 88888.00 2007-06-14 02:23:34.875 165 12313.23 107.35 55445.70 88888.00 2007-06-14 02:23:35.000 165 12313.23 107.35 55445.70 88888.00 2007-06-14 02:23:35.125 165 12313.15 107.30 55445.68 88888.00 2007-06-14 02:23:35.250 165 12313.17 107.28 55445.68 88888.00 2007-06-14 02:23:35.375 165 12313.23 107.33 55445.70 88888.00 2007-06-14 02:23:35.500 165 12313.25 107.33 55445.68 88888.00 2007-06-14 02:23:35.625 165 12313.25 107.25 55445.68 88888.00 2007-06-14 02:23:35.750 165 12313.20 107.22 55445.65 88888.00 2007-06-14 02:23:35.875 165 12313.20 107.22 55445.62 88888.00 2007-06-14 02:23:36.000 165 12313.25 107.22 55445.65 88888.00 2007-06-14 02:23:36.125 165 12313.17 107.22 55445.70 88888.00 2007-06-14 02:23:36.250 165 12313.15 107.25 55445.65 88888.00 2007-06-14 02:23:36.375 165 12313.15 107.30 55445.62 88888.00 2007-06-14 02:23:36.500 165 12313.15 107.30 55445.65 88888.00 2007-06-14 02:23:36.625 165 12313.08 107.25 55445.62 88888.00 2007-06-14 02:23:36.750 165 12313.08 107.22 55445.62 88888.00 2007-06-14 02:23:36.875 165 12313.10 107.25 55445.62 88888.00 2007-06-14 02:23:37.000 165 12313.10 107.30 55445.62 88888.00 2007-06-14 02:23:37.125 165 12313.17 107.33 55445.62 88888.00 2007-06-14 02:23:37.250 165 12313.25 107.25 55445.62 88888.00 2007-06-14 02:23:37.375 165 12313.27 107.22 55445.60 88888.00 2007-06-14 02:23:37.500 165 12313.27 107.28 55445.60 88888.00 2007-06-14 02:23:37.625 165 12313.30 107.28 55445.65 88888.00 2007-06-14 02:23:37.750 165 12313.33 107.28 55445.62 88888.00 2007-06-14 02:23:37.875 165 12313.23 107.22 55445.62 88888.00 2007-06-14 02:23:38.000 165 12313.25 107.20 55445.60 88888.00 2007-06-14 02:23:38.125 165 12313.27 107.25 55445.62 88888.00 2007-06-14 02:23:38.250 165 12313.27 107.25 55445.68 88888.00 2007-06-14 02:23:38.375 165 12313.25 107.25 55445.62 88888.00 2007-06-14 02:23:38.500 165 12313.20 107.15 55445.62 88888.00 2007-06-14 02:23:38.625 165 12313.20 107.15 55445.60 88888.00 2007-06-14 02:23:38.750 165 12313.27 107.20 55445.62 88888.00 2007-06-14 02:23:38.875 165 12313.33 107.25 55445.62 88888.00 2007-06-14 02:23:39.000 165 12313.30 107.25 55445.62 88888.00 2007-06-14 02:23:39.125 165 12313.35 107.30 55445.60 88888.00 2007-06-14 02:23:39.250 165 12313.25 107.20 55445.60 88888.00 2007-06-14 02:23:39.375 165 12313.25 107.22 55445.60 88888.00 2007-06-14 02:23:39.500 165 12313.25 107.22 55445.62 88888.00 2007-06-14 02:23:39.625 165 12313.25 107.20 55445.62 88888.00 2007-06-14 02:23:39.750 165 12313.20 107.20 55445.60 88888.00 2007-06-14 02:23:39.875 165 12313.25 107.22 55445.57 88888.00 2007-06-14 02:23:40.000 165 12313.38 107.25 55445.60 88888.00 2007-06-14 02:23:40.125 165 12313.45 107.28 55445.60 88888.00 2007-06-14 02:23:40.250 165 12313.33 107.15 55445.57 88888.00 2007-06-14 02:23:40.375 165 12313.27 107.17 55445.57 88888.00 2007-06-14 02:23:40.500 165 12313.38 107.28 55445.62 88888.00 2007-06-14 02:23:40.625 165 12313.38 107.28 55445.62 88888.00 2007-06-14 02:23:40.750 165 12313.38 107.30 55445.62 88888.00 2007-06-14 02:23:40.875 165 12313.42 107.28 55445.60 88888.00 2007-06-14 02:23:41.000 165 12313.38 107.20 55445.57 88888.00 2007-06-14 02:23:41.125 165 12313.33 107.20 55445.55 88888.00 2007-06-14 02:23:41.250 165 12313.33 107.20 55445.57 88888.00 2007-06-14 02:23:41.375 165 12313.38 107.25 55445.60 88888.00 2007-06-14 02:23:41.500 165 12313.40 107.28 55445.62 88888.00 2007-06-14 02:23:41.625 165 12313.38 107.28 55445.62 88888.00 2007-06-14 02:23:41.750 165 12313.33 107.22 55445.60 88888.00 2007-06-14 02:23:41.875 165 12313.30 107.17 55445.57 88888.00 2007-06-14 02:23:42.000 165 12313.42 107.22 55445.57 88888.00 2007-06-14 02:23:42.125 165 12313.52 107.25 55445.60 88888.00 2007-06-14 02:23:42.250 165 12313.52 107.25 55445.57 88888.00 2007-06-14 02:23:42.375 165 12313.50 107.22 55445.55 88888.00 2007-06-14 02:23:42.500 165 12313.45 107.20 55445.53 88888.00 2007-06-14 02:23:42.625 165 12313.45 107.17 55445.57 88888.00 2007-06-14 02:23:42.750 165 12313.45 107.20 55445.57 88888.00 2007-06-14 02:23:42.875 165 12313.45 107.25 55445.60 88888.00 2007-06-14 02:23:43.000 165 12313.48 107.25 55445.62 88888.00 2007-06-14 02:23:43.125 165 12313.50 107.22 55445.62 88888.00 2007-06-14 02:23:43.250 165 12313.48 107.20 55445.60 88888.00 2007-06-14 02:23:43.375 165 12313.48 107.22 55445.60 88888.00 2007-06-14 02:23:43.500 165 12313.58 107.28 55445.60 88888.00 2007-06-14 02:23:43.625 165 12313.58 107.28 55445.60 88888.00 2007-06-14 02:23:43.750 165 12313.50 107.17 55445.57 88888.00 2007-06-14 02:23:43.875 165 12313.52 107.15 55445.55 88888.00 2007-06-14 02:23:44.000 165 12313.52 107.17 55445.55 88888.00 2007-06-14 02:23:44.125 165 12313.58 107.17 55445.57 88888.00 2007-06-14 02:23:44.250 165 12313.58 107.12 55445.57 88888.00 2007-06-14 02:23:44.375 165 12313.60 107.17 55445.53 88888.00 2007-06-14 02:23:44.500 165 12313.60 107.20 55445.55 88888.00 2007-06-14 02:23:44.625 165 12313.55 107.17 55445.57 88888.00 2007-06-14 02:23:44.750 165 12313.58 107.22 55445.57 88888.00 2007-06-14 02:23:44.875 165 12313.52 107.20 55445.57 88888.00 2007-06-14 02:23:45.000 165 12313.50 107.22 55445.57 88888.00 2007-06-14 02:23:45.125 165 12313.48 107.22 55445.55 88888.00 2007-06-14 02:23:45.250 165 12313.50 107.15 55445.55 88888.00 2007-06-14 02:23:45.375 165 12313.52 107.17 55445.55 88888.00 2007-06-14 02:23:45.500 165 12313.55 107.17 55445.55 88888.00 2007-06-14 02:23:45.625 165 12313.55 107.20 55445.57 88888.00 2007-06-14 02:23:45.750 165 12313.55 107.17 55445.53 88888.00 2007-06-14 02:23:45.875 165 12313.58 107.17 55445.55 88888.00 2007-06-14 02:23:46.000 165 12313.62 107.25 55445.55 88888.00 2007-06-14 02:23:46.125 165 12313.65 107.20 55445.57 88888.00 2007-06-14 02:23:46.250 165 12313.52 107.15 55445.57 88888.00 2007-06-14 02:23:46.375 165 12313.52 107.17 55445.55 88888.00 2007-06-14 02:23:46.500 165 12313.58 107.20 55445.55 88888.00 2007-06-14 02:23:46.625 165 12313.60 107.20 55445.55 88888.00 2007-06-14 02:23:46.750 165 12313.58 107.12 55445.53 88888.00 2007-06-14 02:23:46.875 165 12313.58 107.08 55445.53 88888.00 2007-06-14 02:23:47.000 165 12313.58 107.10 55445.57 88888.00 2007-06-14 02:23:47.125 165 12313.58 107.17 55445.57 88888.00 2007-06-14 02:23:47.250 165 12313.52 107.10 55445.55 88888.00 2007-06-14 02:23:47.375 165 12313.50 107.08 55445.53 88888.00 2007-06-14 02:23:47.500 165 12313.52 107.08 55445.53 88888.00 2007-06-14 02:23:47.625 165 12313.52 107.12 55445.55 88888.00 2007-06-14 02:23:47.750 165 12313.55 107.17 55445.55 88888.00 2007-06-14 02:23:47.875 165 12313.55 107.15 55445.55 88888.00 2007-06-14 02:23:48.000 165 12313.58 107.12 55445.57 88888.00 2007-06-14 02:23:48.125 165 12313.55 107.12 55445.57 88888.00 2007-06-14 02:23:48.250 165 12313.58 107.10 55445.57 88888.00 2007-06-14 02:23:48.375 165 12313.62 107.12 55445.55 88888.00 2007-06-14 02:23:48.500 165 12313.52 107.08 55445.55 88888.00 2007-06-14 02:23:48.625 165 12313.48 107.08 55445.55 88888.00 2007-06-14 02:23:48.750 165 12313.55 107.10 55445.55 88888.00 2007-06-14 02:23:48.875 165 12313.62 107.12 55445.53 88888.00 2007-06-14 02:23:49.000 165 12313.70 107.12 55445.53 88888.00 2007-06-14 02:23:49.125 165 12313.67 107.15 55445.53 88888.00 2007-06-14 02:23:49.250 165 12313.62 107.10 55445.53 88888.00 2007-06-14 02:23:49.375 165 12313.65 107.08 55445.53 88888.00 2007-06-14 02:23:49.500 165 12313.70 107.08 55445.55 88888.00 2007-06-14 02:23:49.625 165 12313.62 107.08 55445.53 88888.00 2007-06-14 02:23:49.750 165 12313.58 107.08 55445.53 88888.00 2007-06-14 02:23:49.875 165 12313.58 107.03 55445.53 88888.00 2007-06-14 02:23:50.000 165 12313.60 107.08 55445.53 88888.00 2007-06-14 02:23:50.125 165 12313.60 107.05 55445.53 88888.00 2007-06-14 02:23:50.250 165 12313.55 107.00 55445.55 88888.00 2007-06-14 02:23:50.375 165 12313.58 107.03 55445.50 88888.00 2007-06-14 02:23:50.500 165 12313.58 107.05 55445.53 88888.00 2007-06-14 02:23:50.625 165 12313.67 107.12 55445.55 88888.00 2007-06-14 02:23:50.750 165 12313.62 107.10 55445.57 88888.00 2007-06-14 02:23:50.875 165 12313.58 107.05 55445.57 88888.00 2007-06-14 02:23:51.000 165 12313.58 107.05 55445.53 88888.00 2007-06-14 02:23:51.125 165 12313.58 107.03 55445.55 88888.00 2007-06-14 02:23:51.250 165 12313.62 107.05 55445.57 88888.00 2007-06-14 02:23:51.375 165 12313.67 107.05 55445.57 88888.00 2007-06-14 02:23:51.500 165 12313.70 107.03 55445.55 88888.00 2007-06-14 02:23:51.625 165 12313.65 107.05 55445.53 88888.00 2007-06-14 02:23:51.750 165 12313.67 107.08 55445.53 88888.00 2007-06-14 02:23:51.875 165 12313.73 107.05 55445.53 88888.00 2007-06-14 02:23:52.000 165 12313.70 107.03 55445.53 88888.00 2007-06-14 02:23:52.125 165 12313.67 107.05 55445.55 88888.00 2007-06-14 02:23:52.250 165 12313.70 107.05 55445.53 88888.00 2007-06-14 02:23:52.375 165 12313.75 107.08 55445.50 88888.00 2007-06-14 02:23:52.500 165 12313.80 107.08 55445.55 88888.00 2007-06-14 02:23:52.625 165 12313.70 107.05 55445.53 88888.00 2007-06-14 02:23:52.750 165 12313.67 107.03 55445.53 88888.00 2007-06-14 02:23:52.875 165 12313.70 107.05 55445.53 88888.00 2007-06-14 02:23:53.000 165 12313.75 107.08 55445.53 88888.00 2007-06-14 02:23:53.125 165 12313.70 107.05 55445.53 88888.00 2007-06-14 02:23:53.250 165 12313.65 107.03 55445.55 88888.00 2007-06-14 02:23:53.375 165 12313.65 107.00 55445.53 88888.00 2007-06-14 02:23:53.500 165 12313.62 106.95 55445.50 88888.00 2007-06-14 02:23:53.625 165 12313.60 107.00 55445.50 88888.00 2007-06-14 02:23:53.750 165 12313.65 107.03 55445.55 88888.00 2007-06-14 02:23:53.875 165 12313.67 107.08 55445.55 88888.00 2007-06-14 02:23:54.000 165 12313.65 107.10 55445.55 88888.00 2007-06-14 02:23:54.125 165 12313.65 107.10 55445.55 88888.00 2007-06-14 02:23:54.250 165 12313.60 106.97 55445.53 88888.00 2007-06-14 02:23:54.375 165 12313.62 107.00 55445.53 88888.00 2007-06-14 02:23:54.500 165 12313.65 107.03 55445.55 88888.00 2007-06-14 02:23:54.625 165 12313.65 106.95 55445.55 88888.00 2007-06-14 02:23:54.750 165 12313.65 107.00 55445.53 88888.00 2007-06-14 02:23:54.875 165 12313.67 107.05 55445.53 88888.00 2007-06-14 02:23:55.000 165 12313.65 107.00 55445.53 88888.00 2007-06-14 02:23:55.125 165 12313.58 107.00 55445.50 88888.00 2007-06-14 02:23:55.250 165 12313.60 107.00 55445.55 88888.00 2007-06-14 02:23:55.375 165 12313.67 107.05 55445.57 88888.00 2007-06-14 02:23:55.500 165 12313.70 107.05 55445.57 88888.00 2007-06-14 02:23:55.625 165 12313.60 106.97 55445.53 88888.00 2007-06-14 02:23:55.750 165 12313.58 106.90 55445.50 88888.00 2007-06-14 02:23:55.875 165 12313.62 106.90 55445.50 88888.00 2007-06-14 02:23:56.000 165 12313.65 106.97 55445.55 88888.00 2007-06-14 02:23:56.125 165 12313.62 107.00 55445.57 88888.00 2007-06-14 02:23:56.250 165 12313.65 106.97 55445.57 88888.00 2007-06-14 02:23:56.375 165 12313.73 107.00 55445.55 88888.00 2007-06-14 02:23:56.500 165 12313.80 107.00 55445.55 88888.00 2007-06-14 02:23:56.625 165 12313.77 106.95 55445.55 88888.00 2007-06-14 02:23:56.750 165 12313.70 106.90 55445.50 88888.00 2007-06-14 02:23:56.875 165 12313.73 106.92 55445.47 88888.00 2007-06-14 02:23:57.000 165 12313.77 106.92 55445.50 88888.00 2007-06-14 02:23:57.125 165 12313.75 106.90 55445.53 88888.00 2007-06-14 02:23:57.250 165 12313.75 106.90 55445.53 88888.00 2007-06-14 02:23:57.375 165 12313.67 106.88 55445.53 88888.00 2007-06-14 02:23:57.500 165 12313.73 106.95 55445.53 88888.00 2007-06-14 02:23:57.625 165 12313.70 106.95 55445.50 88888.00 2007-06-14 02:23:57.750 165 12313.67 106.90 55445.50 88888.00 2007-06-14 02:23:57.875 165 12313.67 106.92 55445.53 88888.00 2007-06-14 02:23:58.000 165 12313.75 106.97 55445.53 88888.00 2007-06-14 02:23:58.125 165 12313.80 106.97 55445.55 88888.00 2007-06-14 02:23:58.250 165 12313.73 106.95 55445.50 88888.00 2007-06-14 02:23:58.375 165 12313.67 106.95 55445.47 88888.00 2007-06-14 02:23:58.500 165 12313.67 106.92 55445.47 88888.00 2007-06-14 02:23:58.625 165 12313.70 106.90 55445.50 88888.00 2007-06-14 02:23:58.750 165 12313.75 106.95 55445.55 88888.00 2007-06-14 02:23:58.875 165 12313.77 106.95 55445.55 88888.00 2007-06-14 02:23:59.000 165 12313.88 106.95 55445.53 88888.00 2007-06-14 02:23:59.125 165 12313.85 106.97 55445.55 88888.00 2007-06-14 02:23:59.250 165 12313.77 106.88 55445.53 88888.00 2007-06-14 02:23:59.375 165 12313.75 106.88 55445.50 88888.00 2007-06-14 02:23:59.500 165 12313.77 106.88 55445.47 88888.00 2007-06-14 02:23:59.625 165 12313.75 106.88 55445.50 88888.00 2007-06-14 02:23:59.750 165 12313.75 106.88 55445.53 88888.00 2007-06-14 02:23:59.875 165 12313.70 106.90 55445.53 88888.00 2007-06-14 02:24:00.000 165 12313.70 106.90 55445.53 88888.00 2007-06-14 02:24:00.125 165 12313.67 106.88 55445.55 88888.00 2007-06-14 02:24:00.250 165 12313.67 106.90 55445.53 88888.00 2007-06-14 02:24:00.375 165 12313.73 106.92 55445.50 88888.00 2007-06-14 02:24:00.500 165 12313.70 106.90 55445.50 88888.00 2007-06-14 02:24:00.625 165 12313.75 106.90 55445.50 88888.00 2007-06-14 02:24:00.750 165 12313.80 106.90 55445.50 88888.00 2007-06-14 02:24:00.875 165 12313.83 106.95 55445.50 88888.00 2007-06-14 02:24:01.000 165 12313.77 106.88 55445.53 88888.00 2007-06-14 02:24:01.125 165 12313.67 106.83 55445.47 88888.00 2007-06-14 02:24:01.250 165 12313.70 106.90 55445.53 88888.00 2007-06-14 02:24:01.375 165 12313.75 106.90 55445.50 88888.00 2007-06-14 02:24:01.500 165 12313.73 106.90 55445.50 88888.00 2007-06-14 02:24:01.625 165 12313.70 106.88 55445.47 88888.00 2007-06-14 02:24:01.750 165 12313.77 106.88 55445.53 88888.00 2007-06-14 02:24:01.875 165 12313.80 106.88 55445.55 88888.00 2007-06-14 02:24:02.000 165 12313.77 106.85 55445.53 88888.00 2007-06-14 02:24:02.125 165 12313.73 106.83 55445.50 88888.00 2007-06-14 02:24:02.250 165 12313.70 106.83 55445.50 88888.00 2007-06-14 02:24:02.375 165 12313.80 106.80 55445.47 88888.00 2007-06-14 02:24:02.500 165 12313.88 106.90 55445.47 88888.00 2007-06-14 02:24:02.625 165 12313.90 106.92 55445.50 88888.00 2007-06-14 02:24:02.750 165 12313.85 106.92 55445.47 88888.00 2007-06-14 02:24:02.875 165 12313.75 106.90 55445.47 88888.00 2007-06-14 02:24:03.000 165 12313.70 106.90 55445.47 88888.00 2007-06-14 02:24:03.125 165 12313.75 106.88 55445.50 88888.00 2007-06-14 02:24:03.250 165 12313.73 106.85 55445.47 88888.00 2007-06-14 02:24:03.375 165 12313.80 106.88 55445.47 88888.00 2007-06-14 02:24:03.500 165 12313.85 106.83 55445.47 88888.00 2007-06-14 02:24:03.625 165 12313.83 106.78 55445.47 88888.00 2007-06-14 02:24:03.750 165 12313.77 106.75 55445.45 88888.00 2007-06-14 02:24:03.875 165 12313.85 106.85 55445.47 88888.00 2007-06-14 02:24:04.000 165 12313.80 106.85 55445.45 88888.00 2007-06-14 02:24:04.125 165 12313.80 106.88 55445.47 88888.00 2007-06-14 02:24:04.250 165 12313.77 106.83 55445.50 88888.00 2007-06-14 02:24:04.375 165 12313.75 106.83 55445.50 88888.00 2007-06-14 02:24:04.500 165 12313.83 106.83 55445.47 88888.00 2007-06-14 02:24:04.625 165 12313.85 106.78 55445.53 88888.00 2007-06-14 02:24:04.750 165 12313.88 106.78 55445.53 88888.00 2007-06-14 02:24:04.875 165 12313.92 106.80 55445.53 88888.00 2007-06-14 02:24:05.000 165 12313.90 106.78 55445.50 88888.00 2007-06-14 02:24:05.125 165 12313.88 106.80 55445.53 88888.00 2007-06-14 02:24:05.250 165 12313.85 106.78 55445.47 88888.00 2007-06-14 02:24:05.375 165 12313.90 106.75 55445.47 88888.00 2007-06-14 02:24:05.500 165 12313.95 106.75 55445.47 88888.00 2007-06-14 02:24:05.625 165 12314.00 106.78 55445.47 88888.00 2007-06-14 02:24:05.750 165 12313.98 106.78 55445.50 88888.00 2007-06-14 02:24:05.875 165 12313.90 106.78 55445.50 88888.00 2007-06-14 02:24:06.000 165 12313.85 106.80 55445.53 88888.00 2007-06-14 02:24:06.125 165 12313.92 106.80 55445.47 88888.00 2007-06-14 02:24:06.250 165 12313.90 106.80 55445.47 88888.00 2007-06-14 02:24:06.375 165 12313.90 106.83 55445.47 88888.00 2007-06-14 02:24:06.500 165 12313.92 106.85 55445.50 88888.00 2007-06-14 02:24:06.625 165 12313.92 106.78 55445.50 88888.00 2007-06-14 02:24:06.750 165 12313.92 106.78 55445.47 88888.00 2007-06-14 02:24:06.875 165 12313.95 106.83 55445.47 88888.00 2007-06-14 02:24:07.000 165 12313.98 106.80 55445.47 88888.00 2007-06-14 02:24:07.125 165 12313.98 106.80 55445.45 88888.00 2007-06-14 02:24:07.250 165 12313.92 106.80 55445.47 88888.00 2007-06-14 02:24:07.375 165 12314.00 106.80 55445.50 88888.00 2007-06-14 02:24:07.500 165 12314.05 106.83 55445.50 88888.00 2007-06-14 02:24:07.625 165 12314.00 106.72 55445.50 88888.00 2007-06-14 02:24:07.750 165 12313.88 106.72 55445.50 88888.00 2007-06-14 02:24:07.875 165 12313.92 106.70 55445.47 88888.00 2007-06-14 02:24:08.000 165 12314.02 106.75 55445.50 88888.00 2007-06-14 02:24:08.125 165 12314.00 106.75 55445.50 88888.00 2007-06-14 02:24:08.250 165 12313.90 106.67 55445.47 88888.00 2007-06-14 02:24:08.375 165 12313.90 106.67 55445.47 88888.00 2007-06-14 02:24:08.500 165 12313.90 106.70 55445.47 88888.00 2007-06-14 02:24:08.625 165 12313.92 106.78 55445.47 88888.00 2007-06-14 02:24:08.750 165 12313.88 106.67 55445.47 88888.00 2007-06-14 02:24:08.875 165 12313.88 106.65 55445.47 88888.00 2007-06-14 02:24:09.000 165 12313.90 106.67 55445.45 88888.00 2007-06-14 02:24:09.125 165 12313.88 106.62 55445.45 88888.00 2007-06-14 02:24:09.250 165 12313.85 106.60 55445.50 88888.00 2007-06-14 02:24:09.375 165 12313.88 106.65 55445.50 88888.00 2007-06-14 02:24:09.500 165 12313.85 106.70 55445.50 88888.00 2007-06-14 02:24:09.625 165 12313.92 106.70 55445.50 88888.00 2007-06-14 02:24:09.750 165 12313.95 106.70 55445.50 88888.00 2007-06-14 02:24:09.875 165 12313.90 106.70 55445.53 88888.00 2007-06-14 02:24:10.000 165 12313.80 106.70 55445.53 88888.00 2007-06-14 02:24:10.125 165 12313.85 106.75 55445.53 88888.00 2007-06-14 02:24:10.250 165 12313.85 106.70 55445.53 88888.00 2007-06-14 02:24:10.375 165 12313.85 106.72 55445.50 88888.00 2007-06-14 02:24:10.500 165 12313.80 106.67 55445.47 88888.00 2007-06-14 02:24:10.625 165 12313.80 106.65 55445.47 88888.00 2007-06-14 02:24:10.750 165 12313.85 106.72 55445.50 88888.00 2007-06-14 02:24:10.875 165 12313.92 106.70 55445.53 88888.00 2007-06-14 02:24:11.000 165 12313.92 106.72 55445.50 88888.00 2007-06-14 02:24:11.125 165 12313.85 106.72 55445.50 88888.00 2007-06-14 02:24:11.250 165 12313.77 106.65 55445.47 88888.00 2007-06-14 02:24:11.375 165 12313.88 106.70 55445.47 88888.00 2007-06-14 02:24:11.500 165 12313.85 106.72 55445.47 88888.00 2007-06-14 02:24:11.625 165 12313.85 106.72 55445.50 88888.00 2007-06-14 02:24:11.750 165 12313.95 106.70 55445.50 88888.00 2007-06-14 02:24:11.875 165 12313.92 106.65 55445.47 88888.00 2007-06-14 02:24:12.000 165 12313.90 106.65 55445.45 88888.00 2007-06-14 02:24:12.125 165 12313.95 106.67 55445.50 88888.00 2007-06-14 02:24:12.250 165 12313.95 106.60 55445.47 88888.00 2007-06-14 02:24:12.375 165 12313.95 106.60 55445.45 88888.00 2007-06-14 02:24:12.500 165 12313.90 106.70 55445.47 88888.00 2007-06-14 02:24:12.625 165 12313.88 106.70 55445.50 88888.00 2007-06-14 02:24:12.750 165 12313.88 106.70 55445.50 88888.00 2007-06-14 02:24:12.875 165 12313.92 106.72 55445.50 88888.00 2007-06-14 02:24:13.000 165 12313.95 106.67 55445.47 88888.00 2007-06-14 02:24:13.125 165 12314.00 106.70 55445.47 88888.00 2007-06-14 02:24:13.250 165 12313.92 106.70 55445.47 88888.00 2007-06-14 02:24:13.375 165 12313.88 106.67 55445.47 88888.00 2007-06-14 02:24:13.500 165 12313.85 106.72 55445.47 88888.00 2007-06-14 02:24:13.625 165 12313.88 106.70 55445.47 88888.00 2007-06-14 02:24:13.750 165 12313.92 106.65 55445.47 88888.00 2007-06-14 02:24:13.875 165 12313.92 106.67 55445.47 88888.00 2007-06-14 02:24:14.000 165 12313.98 106.67 55445.47 88888.00 2007-06-14 02:24:14.125 165 12314.05 106.70 55445.50 88888.00 2007-06-14 02:24:14.250 165 12313.95 106.65 55445.45 88888.00 2007-06-14 02:24:14.375 165 12313.90 106.65 55445.45 88888.00 2007-06-14 02:24:14.500 165 12313.95 106.67 55445.47 88888.00 2007-06-14 02:24:14.625 165 12313.92 106.62 55445.45 88888.00 2007-06-14 02:24:14.750 165 12313.88 106.62 55445.45 88888.00 2007-06-14 02:24:14.875 165 12313.85 106.62 55445.43 88888.00 2007-06-14 02:24:15.000 165 12313.90 106.62 55445.40 88888.00 2007-06-14 02:24:15.125 165 12313.95 106.67 55445.45 88888.00 2007-06-14 02:24:15.250 165 12313.98 106.65 55445.50 88888.00 2007-06-14 02:24:15.375 165 12313.92 106.62 55445.47 88888.00 2007-06-14 02:24:15.500 165 12313.88 106.67 55445.47 88888.00 2007-06-14 02:24:15.625 165 12313.92 106.65 55445.45 88888.00 2007-06-14 02:24:15.750 165 12313.98 106.67 55445.50 88888.00 2007-06-14 02:24:15.875 165 12313.92 106.62 55445.47 88888.00 2007-06-14 02:24:16.000 165 12313.90 106.62 55445.45 88888.00 2007-06-14 02:24:16.125 165 12313.92 106.65 55445.45 88888.00 2007-06-14 02:24:16.250 165 12313.98 106.67 55445.45 88888.00 2007-06-14 02:24:16.375 165 12313.98 106.65 55445.50 88888.00 2007-06-14 02:24:16.500 165 12313.98 106.62 55445.50 88888.00 2007-06-14 02:24:16.625 165 12313.98 106.65 55445.47 88888.00 2007-06-14 02:24:16.750 165 12314.05 106.62 55445.50 88888.00 2007-06-14 02:24:16.875 165 12314.05 106.65 55445.47 88888.00 2007-06-14 02:24:17.000 165 12314.02 106.62 55445.45 88888.00 2007-06-14 02:24:17.125 165 12314.05 106.58 55445.47 88888.00 2007-06-14 02:24:17.250 165 12313.98 106.58 55445.47 88888.00 2007-06-14 02:24:17.375 165 12314.02 106.60 55445.47 88888.00 2007-06-14 02:24:17.500 165 12314.08 106.58 55445.50 88888.00 2007-06-14 02:24:17.625 165 12314.08 106.58 55445.50 88888.00 2007-06-14 02:24:17.750 165 12313.98 106.58 55445.47 88888.00 2007-06-14 02:24:17.875 165 12313.92 106.58 55445.45 88888.00 2007-06-14 02:24:18.000 165 12314.02 106.60 55445.47 88888.00 2007-06-14 02:24:18.125 165 12314.10 106.60 55445.50 88888.00 2007-06-14 02:24:18.250 165 12314.08 106.60 55445.53 88888.00 2007-06-14 02:24:18.375 165 12314.05 106.62 55445.50 88888.00 2007-06-14 02:24:18.500 165 12314.02 106.62 55445.50 88888.00 2007-06-14 02:24:18.625 165 12314.08 106.65 55445.50 88888.00 2007-06-14 02:24:18.750 165 12314.10 106.62 55445.50 88888.00 2007-06-14 02:24:18.875 165 12314.08 106.65 55445.50 88888.00 2007-06-14 02:24:19.000 165 12314.05 106.65 55445.47 88888.00 2007-06-14 02:24:19.125 165 12314.00 106.65 55445.47 88888.00 2007-06-14 02:24:19.250 165 12313.95 106.60 55445.50 88888.00 2007-06-14 02:24:19.375 165 12314.02 106.62 55445.47 88888.00 2007-06-14 02:24:19.500 165 12314.05 106.62 55445.47 88888.00 2007-06-14 02:24:19.625 165 12314.08 106.58 55445.43 88888.00 2007-06-14 02:24:19.750 165 12314.05 106.58 55445.47 88888.00 2007-06-14 02:24:19.875 165 12314.08 106.58 55445.45 88888.00 2007-06-14 02:24:20.000 165 12314.08 106.58 55445.45 88888.00 2007-06-14 02:24:20.125 165 12314.08 106.58 55445.45 88888.00 2007-06-14 02:24:20.250 165 12314.10 106.55 55445.47 88888.00 2007-06-14 02:24:20.375 165 12314.12 106.55 55445.50 88888.00 2007-06-14 02:24:20.500 165 12314.10 106.58 55445.47 88888.00 2007-06-14 02:24:20.625 165 12314.05 106.58 55445.47 88888.00 2007-06-14 02:24:20.750 165 12314.00 106.58 55445.45 88888.00 2007-06-14 02:24:20.875 165 12314.00 106.60 55445.45 88888.00 2007-06-14 02:24:21.000 165 12314.02 106.58 55445.45 88888.00 2007-06-14 02:24:21.125 165 12314.02 106.55 55445.45 88888.00 2007-06-14 02:24:21.250 165 12314.02 106.55 55445.45 88888.00 2007-06-14 02:24:21.375 165 12314.02 106.55 55445.47 88888.00 2007-06-14 02:24:21.500 165 12313.95 106.58 55445.45 88888.00 2007-06-14 02:24:21.625 165 12314.00 106.55 55445.45 88888.00 2007-06-14 02:24:21.750 165 12314.02 106.58 55445.45 88888.00 2007-06-14 02:24:21.875 165 12314.00 106.58 55445.43 88888.00 2007-06-14 02:24:22.000 165 12314.00 106.50 55445.43 88888.00 2007-06-14 02:24:22.125 165 12314.05 106.55 55445.47 88888.00 2007-06-14 02:24:22.250 165 12314.05 106.50 55445.47 88888.00 2007-06-14 02:24:22.375 165 12314.08 106.55 55445.45 88888.00 2007-06-14 02:24:22.500 165 12314.00 106.53 55445.40 88888.00 2007-06-14 02:24:22.625 165 12314.00 106.50 55445.40 88888.00 2007-06-14 02:24:22.750 165 12314.05 106.53 55445.45 88888.00 2007-06-14 02:24:22.875 165 12314.08 106.53 55445.43 88888.00 2007-06-14 02:24:23.000 165 12314.12 106.55 55445.47 88888.00 2007-06-14 02:24:23.125 165 12314.05 106.55 55445.45 88888.00 2007-06-14 02:24:23.250 165 12314.00 106.50 55445.43 88888.00 2007-06-14 02:24:23.375 165 12314.10 106.53 55445.43 88888.00 2007-06-14 02:24:23.500 165 12314.15 106.58 55445.45 88888.00 2007-06-14 02:24:23.625 165 12314.05 106.62 55445.45 88888.00 2007-06-14 02:24:23.750 165 12314.02 106.55 55445.43 88888.00 2007-06-14 02:24:23.875 165 12314.02 106.50 55445.43 88888.00 2007-06-14 02:24:24.000 165 12314.05 106.45 55445.40 88888.00 2007-06-14 02:24:24.125 165 12313.98 106.47 55445.43 88888.00 2007-06-14 02:24:24.250 165 12313.98 106.47 55445.43 88888.00 2007-06-14 02:24:24.375 165 12314.00 106.55 55445.43 88888.00 2007-06-14 02:24:24.500 165 12314.00 106.55 55445.45 88888.00 2007-06-14 02:24:24.625 165 12314.02 106.55 55445.47 88888.00 2007-06-14 02:24:24.750 165 12314.02 106.58 55445.45 88888.00 2007-06-14 02:24:24.875 165 12313.98 106.55 55445.45 88888.00 2007-06-14 02:24:25.000 165 12314.00 106.50 55445.43 88888.00 2007-06-14 02:24:25.125 165 12314.05 106.53 55445.47 88888.00 2007-06-14 02:24:25.250 165 12313.98 106.55 55445.50 88888.00 2007-06-14 02:24:25.375 165 12313.98 106.45 55445.45 88888.00 2007-06-14 02:24:25.500 165 12313.95 106.42 55445.40 88888.00 2007-06-14 02:24:25.625 165 12314.00 106.47 55445.43 88888.00 2007-06-14 02:24:25.750 165 12313.98 106.50 55445.45 88888.00 2007-06-14 02:24:25.875 165 12313.95 106.47 55445.45 88888.00 2007-06-14 02:24:26.000 165 12314.02 106.50 55445.43 88888.00 2007-06-14 02:24:26.125 165 12314.02 106.55 55445.43 88888.00 2007-06-14 02:24:26.250 165 12313.98 106.47 55445.43 88888.00 2007-06-14 02:24:26.375 165 12313.95 106.42 55445.40 88888.00 2007-06-14 02:24:26.500 165 12313.95 106.45 55445.38 88888.00 2007-06-14 02:24:26.625 165 12314.05 106.47 55445.40 88888.00 2007-06-14 02:24:26.750 165 12314.15 106.50 55445.43 88888.00 2007-06-14 02:24:26.875 165 12314.15 106.50 55445.45 88888.00 2007-06-14 02:24:27.000 165 12314.02 106.47 55445.43 88888.00 2007-06-14 02:24:27.125 165 12314.00 106.45 55445.43 88888.00 2007-06-14 02:24:27.250 165 12314.02 106.47 55445.45 88888.00 2007-06-14 02:24:27.375 165 12314.08 106.47 55445.47 88888.00 2007-06-14 02:24:27.500 165 12314.02 106.47 55445.45 88888.00 2007-06-14 02:24:27.625 165 12313.98 106.45 55445.43 88888.00 2007-06-14 02:24:27.750 165 12314.00 106.45 55445.45 88888.00 2007-06-14 02:24:27.875 165 12314.05 106.42 55445.45 88888.00 2007-06-14 02:24:28.000 165 12313.95 106.45 55445.43 88888.00 2007-06-14 02:24:28.125 165 12313.92 106.47 55445.45 88888.00 2007-06-14 02:24:28.250 165 12313.98 106.45 55445.45 88888.00 2007-06-14 02:24:28.375 165 12314.08 106.42 55445.43 88888.00 2007-06-14 02:24:28.500 165 12314.08 106.40 55445.38 88888.00 2007-06-14 02:24:28.625 165 12314.05 106.42 55445.40 88888.00 2007-06-14 02:24:28.750 165 12314.00 106.42 55445.43 88888.00 2007-06-14 02:24:28.875 165 12314.05 106.40 55445.38 88888.00 2007-06-14 02:24:29.000 165 12314.08 106.45 55445.38 88888.00 2007-06-14 02:24:29.125 165 12314.02 106.47 55445.40 88888.00 2007-06-14 02:24:29.250 165 12314.08 106.50 55445.43 88888.00 2007-06-14 02:24:29.375 165 12314.12 106.47 55445.40 88888.00 2007-06-14 02:24:29.500 165 12314.05 106.42 55445.40 88888.00 2007-06-14 02:24:29.625 165 12314.02 106.40 55445.40 88888.00 2007-06-14 02:24:29.750 165 12314.02 106.38 55445.40 88888.00 2007-06-14 02:24:29.875 165 12314.10 106.38 55445.43 88888.00 2007-06-14 02:24:30.000 165 12314.12 106.40 55445.43 88888.00 2007-06-14 02:24:30.125 165 12314.12 106.40 55445.43 88888.00 2007-06-14 02:24:30.250 165 12314.12 106.38 55445.43 88888.00 2007-06-14 02:24:30.375 165 12314.15 106.40 55445.43 88888.00 2007-06-14 02:24:30.500 165 12314.15 106.42 55445.45 88888.00 2007-06-14 02:24:30.625 165 12314.12 106.38 55445.40 88888.00 2007-06-14 02:24:30.750 165 12314.05 106.38 55445.40 88888.00 2007-06-14 02:24:30.875 165 12314.05 106.40 55445.45 88888.00 2007-06-14 02:24:31.000 165 12314.05 106.33 55445.43 88888.00 2007-06-14 02:24:31.125 165 12314.00 106.30 55445.40 88888.00 2007-06-14 02:24:31.250 165 12314.00 106.38 55445.40 88888.00 2007-06-14 02:24:31.375 165 12314.05 106.40 55445.40 88888.00 2007-06-14 02:24:31.500 165 12314.00 106.35 55445.38 88888.00 2007-06-14 02:24:31.625 165 12313.95 106.33 55445.35 88888.00 2007-06-14 02:24:31.750 165 12314.00 106.33 55445.40 88888.00 2007-06-14 02:24:31.875 165 12314.05 106.40 55445.40 88888.00 2007-06-14 02:24:32.000 165 12314.10 106.40 55445.38 88888.00 2007-06-14 02:24:32.125 165 12314.02 106.38 55445.40 88888.00 2007-06-14 02:24:32.250 165 12314.00 106.35 55445.40 88888.00 2007-06-14 02:24:32.375 165 12314.02 106.35 55445.40 88888.00 2007-06-14 02:24:32.500 165 12314.08 106.40 55445.38 88888.00 2007-06-14 02:24:32.625 165 12314.12 106.38 55445.38 88888.00 2007-06-14 02:24:32.750 165 12314.10 106.33 55445.38 88888.00 2007-06-14 02:24:32.875 165 12314.05 106.33 55445.38 88888.00 2007-06-14 02:24:33.000 165 12314.10 106.33 55445.38 88888.00 2007-06-14 02:24:33.125 165 12314.10 106.35 55445.40 88888.00 2007-06-14 02:24:33.250 165 12314.02 106.38 55445.40 88888.00 2007-06-14 02:24:33.375 165 12314.00 106.33 55445.38 88888.00 2007-06-14 02:24:33.500 165 12314.02 106.33 55445.43 88888.00 2007-06-14 02:24:33.625 165 12314.00 106.33 55445.38 88888.00 2007-06-14 02:24:33.750 165 12314.00 106.33 55445.40 88888.00 2007-06-14 02:24:33.875 165 12314.00 106.33 55445.40 88888.00 2007-06-14 02:24:34.000 165 12314.00 106.35 55445.40 88888.00 2007-06-14 02:24:34.125 165 12314.00 106.35 55445.43 88888.00 2007-06-14 02:24:34.250 165 12314.00 106.30 55445.43 88888.00 2007-06-14 02:24:34.375 165 12314.12 106.35 55445.43 88888.00 2007-06-14 02:24:34.500 165 12314.12 106.38 55445.43 88888.00 2007-06-14 02:24:34.625 165 12314.02 106.30 55445.38 88888.00 2007-06-14 02:24:34.750 165 12313.92 106.28 55445.38 88888.00 2007-06-14 02:24:34.875 165 12313.95 106.35 55445.40 88888.00 2007-06-14 02:24:35.000 165 12313.92 106.33 55445.38 88888.00 2007-06-14 02:24:35.125 165 12313.88 106.33 55445.40 88888.00 2007-06-14 02:24:35.250 165 12313.90 106.33 55445.40 88888.00 2007-06-14 02:24:35.375 165 12314.00 106.35 55445.43 88888.00 2007-06-14 02:24:35.500 165 12314.00 106.28 55445.40 88888.00 2007-06-14 02:24:35.625 165 12314.05 106.33 55445.40 88888.00 2007-06-14 02:24:35.750 165 12314.08 106.35 55445.38 88888.00 2007-06-14 02:24:35.875 165 12314.12 106.35 55445.40 88888.00 2007-06-14 02:24:36.000 165 12314.05 106.25 55445.38 88888.00 2007-06-14 02:24:36.125 165 12313.98 106.28 55445.35 88888.00 2007-06-14 02:24:36.250 165 12313.88 106.30 55445.35 88888.00 2007-06-14 02:24:36.375 165 12313.88 106.33 55445.35 88888.00 2007-06-14 02:24:36.500 165 12313.98 106.35 55445.38 88888.00 2007-06-14 02:24:36.625 165 12314.08 106.35 55445.43 88888.00 2007-06-14 02:24:36.750 165 12314.05 106.33 55445.38 88888.00 2007-06-14 02:24:36.875 165 12314.00 106.30 55445.40 88888.00 2007-06-14 02:24:37.000 165 12313.98 106.33 55445.40 88888.00 2007-06-14 02:24:37.125 165 12314.10 106.35 55445.43 88888.00 2007-06-14 02:24:37.250 165 12314.08 106.33 55445.43 88888.00 2007-06-14 02:24:37.375 165 12314.02 106.33 55445.40 88888.00 2007-06-14 02:24:37.500 165 12313.98 106.33 55445.38 88888.00 2007-06-14 02:24:37.625 165 12313.98 106.30 55445.38 88888.00 2007-06-14 02:24:37.750 165 12314.08 106.28 55445.38 88888.00 2007-06-14 02:24:37.875 165 12314.08 106.28 55445.40 88888.00 2007-06-14 02:24:38.000 165 12314.05 106.30 55445.35 88888.00 2007-06-14 02:24:38.125 165 12314.00 106.30 55445.38 88888.00 2007-06-14 02:24:38.250 165 12314.02 106.25 55445.38 88888.00 2007-06-14 02:24:38.375 165 12313.98 106.28 55445.35 88888.00 2007-06-14 02:24:38.500 165 12314.00 106.30 55445.38 88888.00 2007-06-14 02:24:38.625 165 12314.08 106.35 55445.43 88888.00 2007-06-14 02:24:38.750 165 12314.02 106.33 55445.38 88888.00 2007-06-14 02:24:38.875 165 12313.98 106.28 55445.35 88888.00 2007-06-14 02:24:39.000 165 12313.98 106.25 55445.32 88888.00 2007-06-14 02:24:39.125 165 12314.02 106.22 55445.40 88888.00 2007-06-14 02:24:39.250 165 12313.98 106.20 55445.38 88888.00 2007-06-14 02:24:39.375 165 12314.00 106.15 55445.35 88888.00 2007-06-14 02:24:39.500 165 12314.02 106.22 55445.38 88888.00 2007-06-14 02:24:39.625 165 12314.00 106.22 55445.35 88888.00 2007-06-14 02:24:39.750 165 12313.98 106.22 55445.38 88888.00 2007-06-14 02:24:39.875 165 12313.90 106.20 55445.35 88888.00 2007-06-14 02:24:40.000 165 12313.98 106.25 55445.35 88888.00 2007-06-14 02:24:40.125 165 12314.05 106.25 55445.35 88888.00 2007-06-14 02:24:40.250 165 12313.98 106.22 55445.32 88888.00 2007-06-14 02:24:40.375 165 12313.92 106.22 55445.30 88888.00 2007-06-14 02:24:40.500 165 12313.98 106.22 55445.30 88888.00 2007-06-14 02:24:40.625 165 12314.00 106.25 55445.32 88888.00 2007-06-14 02:24:40.750 165 12314.05 106.25 55445.35 88888.00 2007-06-14 02:24:40.875 165 12314.05 106.20 55445.35 88888.00 2007-06-14 02:24:41.000 165 12314.00 106.20 55445.35 88888.00 2007-06-14 02:24:41.125 165 12313.95 106.22 55445.32 88888.00 2007-06-14 02:24:41.250 165 12313.95 106.25 55445.35 88888.00 2007-06-14 02:24:41.375 165 12314.02 106.30 55445.35 88888.00 2007-06-14 02:24:41.500 165 12314.02 106.22 55445.32 88888.00 2007-06-14 02:24:41.625 165 12313.95 106.15 55445.32 88888.00 2007-06-14 02:24:41.750 165 12313.88 106.12 55445.30 88888.00 2007-06-14 02:24:41.875 165 12313.95 106.20 55445.35 88888.00 2007-06-14 02:24:42.000 165 12313.92 106.20 55445.35 88888.00 2007-06-14 02:24:42.125 165 12313.85 106.15 55445.35 88888.00 2007-06-14 02:24:42.250 165 12313.80 106.15 55445.35 88888.00 2007-06-14 02:24:42.375 165 12313.88 106.20 55445.38 88888.00 2007-06-14 02:24:42.500 165 12313.95 106.20 55445.38 88888.00 2007-06-14 02:24:42.625 165 12313.98 106.20 55445.38 88888.00 2007-06-14 02:24:42.750 165 12313.95 106.12 55445.35 88888.00 2007-06-14 02:24:42.875 165 12313.95 106.10 55445.32 88888.00 2007-06-14 02:24:43.000 165 12313.92 106.12 55445.38 88888.00 2007-06-14 02:24:43.125 165 12313.83 106.17 55445.38 88888.00 2007-06-14 02:24:43.250 165 12313.85 106.17 55445.38 88888.00 2007-06-14 02:24:43.375 165 12313.92 106.17 55445.35 88888.00 2007-06-14 02:24:43.500 165 12313.95 106.15 55445.35 88888.00 2007-06-14 02:24:43.625 165 12314.02 106.20 55445.35 88888.00 2007-06-14 02:24:43.750 165 12313.98 106.20 55445.32 88888.00 2007-06-14 02:24:43.875 165 12313.95 106.15 55445.32 88888.00 2007-06-14 02:24:44.000 165 12313.98 106.17 55445.32 88888.00 2007-06-14 02:24:44.125 165 12313.98 106.15 55445.35 88888.00 2007-06-14 02:24:44.250 165 12313.98 106.15 55445.32 88888.00 2007-06-14 02:24:44.375 165 12313.95 106.10 55445.30 88888.00 2007-06-14 02:24:44.500 165 12313.95 106.10 55445.32 88888.00 2007-06-14 02:24:44.625 165 12313.95 106.17 55445.38 88888.00 2007-06-14 02:24:44.750 165 12313.98 106.20 55445.38 88888.00 2007-06-14 02:24:44.875 165 12313.95 106.15 55445.32 88888.00 2007-06-14 02:24:45.000 165 12313.92 106.15 55445.28 88888.00 2007-06-14 02:24:45.125 165 12314.00 106.17 55445.30 88888.00 2007-06-14 02:24:45.250 165 12314.08 106.17 55445.35 88888.00 2007-06-14 02:24:45.375 165 12314.05 106.20 55445.35 88888.00 2007-06-14 02:24:45.500 165 12313.85 106.12 55445.32 88888.00 2007-06-14 02:24:45.625 165 12313.80 106.12 55445.32 88888.00 2007-06-14 02:24:45.750 165 12313.80 106.15 55445.30 88888.00 2007-06-14 02:24:45.875 165 12313.83 106.12 55445.32 88888.00 2007-06-14 02:24:46.000 165 12313.92 106.15 55445.35 88888.00 2007-06-14 02:24:46.125 165 12313.92 106.10 55445.35 88888.00 2007-06-14 02:24:46.250 165 12313.85 106.10 55445.38 88888.00 2007-06-14 02:24:46.375 165 12313.90 106.10 55445.35 88888.00 2007-06-14 02:24:46.500 165 12313.88 106.15 55445.35 88888.00 2007-06-14 02:24:46.625 165 12313.85 106.12 55445.35 88888.00 2007-06-14 02:24:46.750 165 12313.83 106.08 55445.35 88888.00 2007-06-14 02:24:46.875 165 12313.92 106.15 55445.35 88888.00 2007-06-14 02:24:47.000 165 12313.90 106.15 55445.38 88888.00 2007-06-14 02:24:47.125 165 12313.85 106.08 55445.35 88888.00 2007-06-14 02:24:47.250 165 12313.83 106.03 55445.35 88888.00 2007-06-14 02:24:47.375 165 12313.77 106.08 55445.35 88888.00 2007-06-14 02:24:47.500 165 12313.85 106.15 55445.40 88888.00 2007-06-14 02:24:47.625 165 12313.85 106.08 55445.35 88888.00 2007-06-14 02:24:47.750 165 12313.75 106.05 55445.32 88888.00 2007-06-14 02:24:47.875 165 12313.75 106.00 55445.35 88888.00 2007-06-14 02:24:48.000 165 12313.80 106.05 55445.38 88888.00 2007-06-14 02:24:48.125 165 12313.83 106.05 55445.35 88888.00 2007-06-14 02:24:48.250 165 12313.70 106.05 55445.30 88888.00 2007-06-14 02:24:48.375 165 12313.70 106.08 55445.30 88888.00 2007-06-14 02:24:48.500 165 12313.73 106.15 55445.35 88888.00 2007-06-14 02:24:48.625 165 12313.77 106.15 55445.35 88888.00 2007-06-14 02:24:48.750 165 12313.77 106.10 55445.30 88888.00 2007-06-14 02:24:48.875 165 12313.75 106.05 55445.35 88888.00 2007-06-14 02:24:49.000 165 12313.77 106.08 55445.32 88888.00 2007-06-14 02:24:49.125 165 12313.75 106.05 55445.32 88888.00 2007-06-14 02:24:49.250 165 12313.67 106.10 55445.35 88888.00 2007-06-14 02:24:49.375 165 12313.67 106.10 55445.32 88888.00 2007-06-14 02:24:49.500 165 12313.77 106.12 55445.35 88888.00 2007-06-14 02:24:49.625 165 12313.77 106.10 55445.32 88888.00 2007-06-14 02:24:49.750 165 12313.80 106.08 55445.35 88888.00 2007-06-14 02:24:49.875 165 12313.77 106.08 55445.35 88888.00 2007-06-14 02:24:50.000 165 12313.77 106.03 55445.35 88888.00 2007-06-14 02:24:50.125 165 12313.83 106.05 55445.40 88888.00 2007-06-14 02:24:50.250 165 12313.92 106.10 55445.40 88888.00 2007-06-14 02:24:50.375 165 12313.92 106.08 55445.40 88888.00 2007-06-14 02:24:50.500 165 12313.88 106.05 55445.35 88888.00 2007-06-14 02:24:50.625 165 12313.85 106.05 55445.35 88888.00 2007-06-14 02:24:50.750 165 12313.80 106.00 55445.30 88888.00 2007-06-14 02:24:50.875 165 12313.80 106.00 55445.30 88888.00 2007-06-14 02:24:51.000 165 12313.83 106.00 55445.30 88888.00 2007-06-14 02:24:51.125 165 12313.83 106.00 55445.32 88888.00 2007-06-14 02:24:51.250 165 12313.80 106.08 55445.40 88888.00 2007-06-14 02:24:51.375 165 12313.85 106.12 55445.38 88888.00 2007-06-14 02:24:51.500 165 12313.85 106.05 55445.35 88888.00 2007-06-14 02:24:51.625 165 12313.80 106.03 55445.35 88888.00 2007-06-14 02:24:51.750 165 12313.75 106.00 55445.32 88888.00 2007-06-14 02:24:51.875 165 12313.75 106.00 55445.35 88888.00 2007-06-14 02:24:52.000 165 12313.75 105.97 55445.35 88888.00 2007-06-14 02:24:52.125 165 12313.75 105.95 55445.32 88888.00 2007-06-14 02:24:52.250 165 12313.65 105.97 55445.32 88888.00 2007-06-14 02:24:52.375 165 12313.67 106.05 55445.32 88888.00 2007-06-14 02:24:52.500 165 12313.70 106.03 55445.35 88888.00 2007-06-14 02:24:52.625 165 12313.73 105.97 55445.35 88888.00 2007-06-14 02:24:52.750 165 12313.70 106.03 55445.35 88888.00 2007-06-14 02:24:52.875 165 12313.65 105.97 55445.32 88888.00 2007-06-14 02:24:53.000 165 12313.62 105.95 55445.30 88888.00 2007-06-14 02:24:53.125 165 12313.65 105.97 55445.30 88888.00 2007-06-14 02:24:53.250 165 12313.67 106.00 55445.28 88888.00 2007-06-14 02:24:53.375 165 12313.70 106.00 55445.30 88888.00 2007-06-14 02:24:53.500 165 12313.67 106.00 55445.30 88888.00 2007-06-14 02:24:53.625 165 12313.67 106.00 55445.30 88888.00 2007-06-14 02:24:53.750 165 12313.65 105.97 55445.30 88888.00 2007-06-14 02:24:53.875 165 12313.65 105.92 55445.28 88888.00 2007-06-14 02:24:54.000 165 12313.70 105.92 55445.30 88888.00 2007-06-14 02:24:54.125 165 12313.70 105.95 55445.30 88888.00 2007-06-14 02:24:54.250 165 12313.67 105.95 55445.32 88888.00 2007-06-14 02:24:54.375 165 12313.67 105.92 55445.30 88888.00 2007-06-14 02:24:54.500 165 12313.75 105.97 55445.32 88888.00 2007-06-14 02:24:54.625 165 12313.83 106.00 55445.35 88888.00 2007-06-14 02:24:54.750 165 12313.77 105.97 55445.35 88888.00 2007-06-14 02:24:54.875 165 12313.70 105.92 55445.32 88888.00 2007-06-14 02:24:55.000 165 12313.65 105.88 55445.28 88888.00 2007-06-14 02:24:55.125 165 12313.62 105.92 55445.28 88888.00 2007-06-14 02:24:55.250 165 12313.62 105.92 55445.30 88888.00 2007-06-14 02:24:55.375 165 12313.62 105.90 55445.30 88888.00 2007-06-14 02:24:55.500 165 12313.60 105.90 55445.30 88888.00 2007-06-14 02:24:55.625 165 12313.67 105.92 55445.32 88888.00 2007-06-14 02:24:55.750 165 12313.70 105.92 55445.35 88888.00 2007-06-14 02:24:55.875 165 12313.73 105.90 55445.38 88888.00 2007-06-14 02:24:56.000 165 12313.70 105.92 55445.38 88888.00 2007-06-14 02:24:56.125 165 12313.67 105.97 55445.38 88888.00 2007-06-14 02:24:56.250 165 12313.70 105.90 55445.38 88888.00 2007-06-14 02:24:56.375 165 12313.73 105.90 55445.35 88888.00 2007-06-14 02:24:56.500 165 12313.70 105.88 55445.30 88888.00 2007-06-14 02:24:56.625 165 12313.67 105.85 55445.28 88888.00 2007-06-14 02:24:56.750 165 12313.62 105.83 55445.28 88888.00 2007-06-14 02:24:56.875 165 12313.65 105.83 55445.32 88888.00 2007-06-14 02:24:57.000 165 12313.70 105.85 55445.32 88888.00 2007-06-14 02:24:57.125 165 12313.70 105.88 55445.32 88888.00 2007-06-14 02:24:57.250 165 12313.62 105.83 55445.32 88888.00 2007-06-14 02:24:57.375 165 12313.58 105.85 55445.32 88888.00 2007-06-14 02:24:57.500 165 12313.62 105.88 55445.32 88888.00 2007-06-14 02:24:57.625 165 12313.62 105.90 55445.30 88888.00 2007-06-14 02:24:57.750 165 12313.67 105.90 55445.35 88888.00 2007-06-14 02:24:57.875 165 12313.67 105.88 55445.38 88888.00 2007-06-14 02:24:58.000 165 12313.67 105.90 55445.40 88888.00 2007-06-14 02:24:58.125 165 12313.70 105.95 55445.43 88888.00 2007-06-14 02:24:58.250 165 12313.67 105.90 55445.40 88888.00 2007-06-14 02:24:58.375 165 12313.67 105.90 55445.38 88888.00 2007-06-14 02:24:58.500 165 12313.62 105.88 55445.35 88888.00 2007-06-14 02:24:58.625 165 12313.58 105.90 55445.35 88888.00 2007-06-14 02:24:58.750 165 12313.58 105.88 55445.32 88888.00 2007-06-14 02:24:58.875 165 12313.60 105.88 55445.38 88888.00 2007-06-14 02:24:59.000 165 12313.58 105.85 55445.35 88888.00 2007-06-14 02:24:59.125 165 12313.62 105.83 55445.32 88888.00 2007-06-14 02:24:59.250 165 12313.65 105.85 55445.35 88888.00 2007-06-14 02:24:59.375 165 12313.62 105.85 55445.32 88888.00 2007-06-14 02:24:59.500 165 12313.60 105.85 55445.38 88888.00 2007-06-14 02:24:59.625 165 12313.58 105.88 55445.32 88888.00 2007-06-14 02:24:59.750 165 12313.58 105.88 55445.32 88888.00 2007-06-14 02:24:59.875 165 12313.65 105.90 55445.35 88888.00 2007-06-14 02:25:00.000 165 12313.73 105.88 55445.35 88888.00 2007-06-14 02:25:00.125 165 12313.65 105.85 55445.38 88888.00 2007-06-14 02:25:00.250 165 12313.55 105.80 55445.35 88888.00 2007-06-14 02:25:00.375 165 12313.52 105.80 55445.35 88888.00 2007-06-14 02:25:00.500 165 12313.55 105.83 55445.32 88888.00 2007-06-14 02:25:00.625 165 12313.60 105.85 55445.32 88888.00 2007-06-14 02:25:00.750 165 12313.60 105.85 55445.32 88888.00 2007-06-14 02:25:00.875 165 12313.52 105.83 55445.35 88888.00 2007-06-14 02:25:01.000 165 12313.58 105.85 55445.35 88888.00 2007-06-14 02:25:01.125 165 12313.50 105.88 55445.32 88888.00 2007-06-14 02:25:01.250 165 12313.42 105.83 55445.32 88888.00 2007-06-14 02:25:01.375 165 12313.50 105.80 55445.30 88888.00 2007-06-14 02:25:01.500 165 12313.52 105.83 55445.32 88888.00 2007-06-14 02:25:01.625 165 12313.58 105.88 55445.32 88888.00 2007-06-14 02:25:01.750 165 12313.58 105.90 55445.32 88888.00 2007-06-14 02:25:01.875 165 12313.62 105.83 55445.30 88888.00 2007-06-14 02:25:02.000 165 12313.62 105.78 55445.28 88888.00 2007-06-14 02:25:02.125 165 12313.60 105.83 55445.32 88888.00 2007-06-14 02:25:02.250 165 12313.60 105.83 55445.35 88888.00 2007-06-14 02:25:02.375 165 12313.58 105.83 55445.32 88888.00 2007-06-14 02:25:02.500 165 12313.50 105.80 55445.30 88888.00 2007-06-14 02:25:02.625 165 12313.45 105.83 55445.30 88888.00 2007-06-14 02:25:02.750 165 12313.55 105.88 55445.32 88888.00 2007-06-14 02:25:02.875 165 12313.60 105.88 55445.32 88888.00 2007-06-14 02:25:03.000 165 12313.52 105.78 55445.28 88888.00 2007-06-14 02:25:03.125 165 12313.52 105.83 55445.30 88888.00 2007-06-14 02:25:03.250 165 12313.52 105.83 55445.35 88888.00 2007-06-14 02:25:03.375 165 12313.50 105.83 55445.32 88888.00 2007-06-14 02:25:03.500 165 12313.42 105.80 55445.32 88888.00 2007-06-14 02:25:03.625 165 12313.45 105.83 55445.32 88888.00 2007-06-14 02:25:03.750 165 12313.42 105.80 55445.32 88888.00 2007-06-14 02:25:03.875 165 12313.40 105.78 55445.30 88888.00 2007-06-14 02:25:04.000 165 12313.40 105.80 55445.30 88888.00 2007-06-14 02:25:04.125 165 12313.40 105.78 55445.28 88888.00 2007-06-14 02:25:04.250 165 12313.35 105.70 55445.30 88888.00 2007-06-14 02:25:04.375 165 12313.38 105.75 55445.30 88888.00 2007-06-14 02:25:04.500 165 12313.42 105.75 55445.30 88888.00 2007-06-14 02:25:04.625 165 12313.42 105.75 55445.30 88888.00 2007-06-14 02:25:04.750 165 12313.52 105.83 55445.32 88888.00 2007-06-14 02:25:04.875 165 12313.52 105.80 55445.32 88888.00 2007-06-14 02:25:05.000 165 12313.48 105.75 55445.30 88888.00 2007-06-14 02:25:05.125 165 12313.42 105.75 55445.28 88888.00 2007-06-14 02:25:05.250 165 12313.40 105.83 55445.30 88888.00 2007-06-14 02:25:05.375 165 12313.40 105.85 55445.28 88888.00 2007-06-14 02:25:05.500 165 12313.33 105.75 55445.25 88888.00 2007-06-14 02:25:05.625 165 12313.38 105.78 55445.25 88888.00 2007-06-14 02:25:05.750 165 12313.45 105.80 55445.28 88888.00 2007-06-14 02:25:05.875 165 12313.40 105.78 55445.30 88888.00 2007-06-14 02:25:06.000 165 12313.40 105.78 55445.28 88888.00 2007-06-14 02:25:06.125 165 12313.38 105.80 55445.28 88888.00 2007-06-14 02:25:06.250 165 12313.30 105.78 55445.30 88888.00 2007-06-14 02:25:06.375 165 12313.30 105.78 55445.30 88888.00 2007-06-14 02:25:06.500 165 12313.40 105.78 55445.32 88888.00 2007-06-14 02:25:06.625 165 12313.40 105.78 55445.30 88888.00 2007-06-14 02:25:06.750 165 12313.40 105.78 55445.30 88888.00 2007-06-14 02:25:06.875 165 12313.40 105.75 55445.30 88888.00 2007-06-14 02:25:07.000 165 12313.38 105.70 55445.30 88888.00 2007-06-14 02:25:07.125 165 12313.35 105.67 55445.32 88888.00 2007-06-14 02:25:07.250 165 12313.33 105.67 55445.32 88888.00 2007-06-14 02:25:07.375 165 12313.35 105.70 55445.32 88888.00 2007-06-14 02:25:07.500 165 12313.27 105.67 55445.28 88888.00 2007-06-14 02:25:07.625 165 12313.25 105.67 55445.25 88888.00 2007-06-14 02:25:07.750 165 12313.33 105.70 55445.28 88888.00 2007-06-14 02:25:07.875 165 12313.42 105.75 55445.28 88888.00 2007-06-14 02:25:08.000 165 12313.45 105.75 55445.28 88888.00 2007-06-14 02:25:08.125 165 12313.42 105.75 55445.25 88888.00 2007-06-14 02:25:08.250 165 12313.42 105.70 55445.30 88888.00 2007-06-14 02:25:08.375 165 12313.35 105.67 55445.30 88888.00 2007-06-14 02:25:08.500 165 12313.33 105.67 55445.28 88888.00 2007-06-14 02:25:08.625 165 12313.30 105.72 55445.28 88888.00 2007-06-14 02:25:08.750 165 12313.30 105.75 55445.28 88888.00 2007-06-14 02:25:08.875 165 12313.33 105.75 55445.28 88888.00 2007-06-14 02:25:09.000 165 12313.35 105.75 55445.28 88888.00 2007-06-14 02:25:09.125 165 12313.35 105.75 55445.30 88888.00 2007-06-14 02:25:09.250 165 12313.35 105.70 55445.30 88888.00 2007-06-14 02:25:09.375 165 12313.35 105.70 55445.30 88888.00 2007-06-14 02:25:09.500 165 12313.27 105.65 55445.30 88888.00 2007-06-14 02:25:09.625 165 12313.25 105.67 55445.28 88888.00 2007-06-14 02:25:09.750 165 12313.20 105.67 55445.30 88888.00 2007-06-14 02:25:09.875 165 12313.20 105.72 55445.28 88888.00 2007-06-14 02:25:10.000 165 12313.20 105.67 55445.25 88888.00 2007-06-14 02:25:10.125 165 12313.20 105.67 55445.28 88888.00 2007-06-14 02:25:10.250 165 12313.20 105.65 55445.28 88888.00 2007-06-14 02:25:10.375 165 12313.20 105.65 55445.25 88888.00 2007-06-14 02:25:10.500 165 12313.20 105.67 55445.25 88888.00 2007-06-14 02:25:10.625 165 12313.25 105.70 55445.32 88888.00 2007-06-14 02:25:10.750 165 12313.30 105.78 55445.32 88888.00 2007-06-14 02:25:10.875 165 12313.27 105.75 55445.30 88888.00 2007-06-14 02:25:11.000 165 12313.17 105.65 55445.30 88888.00 2007-06-14 02:25:11.125 165 12313.17 105.62 55445.28 88888.00 2007-06-14 02:25:11.250 165 12313.20 105.62 55445.30 88888.00 2007-06-14 02:25:11.375 165 12313.23 105.65 55445.32 88888.00 2007-06-14 02:25:11.500 165 12313.25 105.70 55445.35 88888.00 2007-06-14 02:25:11.625 165 12313.23 105.67 55445.30 88888.00 2007-06-14 02:25:11.750 165 12313.17 105.67 55445.32 88888.00 2007-06-14 02:25:11.875 165 12313.20 105.67 55445.32 88888.00 2007-06-14 02:25:12.000 165 12313.17 105.65 55445.30 88888.00 2007-06-14 02:25:12.125 165 12313.17 105.65 55445.30 88888.00 2007-06-14 02:25:12.250 165 12313.27 105.62 55445.30 88888.00 2007-06-14 02:25:12.375 165 12313.30 105.67 55445.30 88888.00 2007-06-14 02:25:12.500 165 12313.17 105.67 55445.28 88888.00 2007-06-14 02:25:12.625 165 12313.12 105.65 55445.25 88888.00 2007-06-14 02:25:12.750 165 12313.15 105.67 55445.30 88888.00 2007-06-14 02:25:12.875 165 12313.23 105.67 55445.28 88888.00 2007-06-14 02:25:13.000 165 12313.17 105.60 55445.25 88888.00 2007-06-14 02:25:13.125 165 12313.08 105.58 55445.22 88888.00 2007-06-14 02:25:13.250 165 12313.12 105.60 55445.22 88888.00 2007-06-14 02:25:13.375 165 12313.20 105.62 55445.22 88888.00 2007-06-14 02:25:13.500 165 12313.25 105.65 55445.25 88888.00 2007-06-14 02:25:13.625 165 12313.15 105.62 55445.28 88888.00 2007-06-14 02:25:13.750 165 12313.10 105.62 55445.30 88888.00 2007-06-14 02:25:13.875 165 12313.17 105.72 55445.28 88888.00 2007-06-14 02:25:14.000 165 12313.17 105.70 55445.28 88888.00 2007-06-14 02:25:14.125 165 12313.17 105.62 55445.30 88888.00 2007-06-14 02:25:14.250 165 12313.27 105.62 55445.32 88888.00 2007-06-14 02:25:14.375 165 12313.33 105.65 55445.28 88888.00 2007-06-14 02:25:14.500 165 12313.25 105.67 55445.28 88888.00 2007-06-14 02:25:14.625 165 12313.12 105.65 55445.28 88888.00 2007-06-14 02:25:14.750 165 12313.05 105.60 55445.22 88888.00 2007-06-14 02:25:14.875 165 12313.05 105.62 55445.25 88888.00 2007-06-14 02:25:15.000 165 12313.08 105.60 55445.25 88888.00 2007-06-14 02:25:15.125 165 12313.10 105.65 55445.28 88888.00 2007-06-14 02:25:15.250 165 12312.98 105.62 55445.28 88888.00 2007-06-14 02:25:15.375 165 12313.00 105.62 55445.25 88888.00 2007-06-14 02:25:15.500 165 12313.00 105.65 55445.28 88888.00 2007-06-14 02:25:15.625 165 12313.02 105.70 55445.30 88888.00 2007-06-14 02:25:15.750 165 12313.05 105.70 55445.30 88888.00 2007-06-14 02:25:15.875 165 12313.02 105.65 55445.30 88888.00 2007-06-14 02:25:16.000 165 12313.05 105.62 55445.25 88888.00 2007-06-14 02:25:16.125 165 12313.00 105.62 55445.25 88888.00 2007-06-14 02:25:16.250 165 12313.02 105.60 55445.28 88888.00 2007-06-14 02:25:16.375 165 12313.05 105.60 55445.28 88888.00 2007-06-14 02:25:16.500 165 12313.05 105.65 55445.25 88888.00 2007-06-14 02:25:16.625 165 12313.08 105.67 55445.25 88888.00 2007-06-14 02:25:16.750 165 12313.08 105.65 55445.22 88888.00 2007-06-14 02:25:16.875 165 12313.05 105.62 55445.22 88888.00 2007-06-14 02:25:17.000 165 12313.20 105.62 55445.28 88888.00 2007-06-14 02:25:17.125 165 12313.23 105.65 55445.28 88888.00 2007-06-14 02:25:17.250 165 12313.17 105.62 55445.28 88888.00 2007-06-14 02:25:17.375 165 12313.17 105.60 55445.25 88888.00 2007-06-14 02:25:17.500 165 12313.10 105.62 55445.22 88888.00 2007-06-14 02:25:17.625 165 12313.08 105.67 55445.28 88888.00 2007-06-14 02:25:17.750 165 12313.05 105.65 55445.30 88888.00 2007-06-14 02:25:17.875 165 12313.02 105.62 55445.28 88888.00 2007-06-14 02:25:18.000 165 12313.02 105.65 55445.30 88888.00 2007-06-14 02:25:18.125 165 12313.08 105.67 55445.30 88888.00 2007-06-14 02:25:18.250 165 12313.00 105.67 55445.30 88888.00 2007-06-14 02:25:18.375 165 12313.00 105.67 55445.28 88888.00 2007-06-14 02:25:18.500 165 12313.05 105.65 55445.30 88888.00 2007-06-14 02:25:18.625 165 12313.05 105.62 55445.30 88888.00 2007-06-14 02:25:18.750 165 12312.98 105.62 55445.28 88888.00 2007-06-14 02:25:18.875 165 12312.92 105.60 55445.28 88888.00 2007-06-14 02:25:19.000 165 12312.90 105.58 55445.28 88888.00 2007-06-14 02:25:19.125 165 12313.02 105.60 55445.25 88888.00 2007-06-14 02:25:19.250 165 12313.10 105.65 55445.25 88888.00 2007-06-14 02:25:19.375 165 12313.10 105.65 55445.28 88888.00 2007-06-14 02:25:19.500 165 12313.02 105.60 55445.28 88888.00 2007-06-14 02:25:19.625 165 12313.00 105.58 55445.28 88888.00 2007-06-14 02:25:19.750 165 12313.08 105.67 55445.30 88888.00 2007-06-14 02:25:19.875 165 12313.05 105.67 55445.28 88888.00 2007-06-14 02:25:20.000 165 12313.00 105.60 55445.25 88888.00 2007-06-14 02:25:20.125 165 12312.92 105.55 55445.22 88888.00 2007-06-14 02:25:20.250 165 12312.88 105.50 55445.22 88888.00 2007-06-14 02:25:20.375 165 12312.88 105.50 55445.20 88888.00 2007-06-14 02:25:20.500 165 12312.88 105.53 55445.20 88888.00 2007-06-14 02:25:20.625 165 12312.92 105.60 55445.20 88888.00 2007-06-14 02:25:20.750 165 12312.92 105.62 55445.25 88888.00 2007-06-14 02:25:20.875 165 12312.92 105.65 55445.28 88888.00 2007-06-14 02:25:21.000 165 12312.92 105.62 55445.28 88888.00 2007-06-14 02:25:21.125 165 12312.95 105.60 55445.30 88888.00 2007-06-14 02:25:21.250 165 12312.90 105.62 55445.25 88888.00 2007-06-14 02:25:21.375 165 12312.85 105.60 55445.22 88888.00 2007-06-14 02:25:21.500 165 12312.90 105.55 55445.20 88888.00 2007-06-14 02:25:21.625 165 12312.90 105.53 55445.22 88888.00 2007-06-14 02:25:21.750 165 12312.92 105.55 55445.28 88888.00 2007-06-14 02:25:21.875 165 12313.00 105.62 55445.25 88888.00 2007-06-14 02:25:22.000 165 12312.98 105.62 55445.25 88888.00 2007-06-14 02:25:22.125 165 12312.92 105.62 55445.25 88888.00 2007-06-14 02:25:22.250 165 12312.92 105.60 55445.25 88888.00 2007-06-14 02:25:22.375 165 12312.92 105.60 55445.22 88888.00 2007-06-14 02:25:22.500 165 12312.88 105.60 55445.18 88888.00 2007-06-14 02:25:22.625 165 12312.92 105.65 55445.20 88888.00 2007-06-14 02:25:22.750 165 12312.92 105.62 55445.25 88888.00 2007-06-14 02:25:22.875 165 12312.90 105.65 55445.22 88888.00 2007-06-14 02:25:23.000 165 12312.83 105.62 55445.22 88888.00 2007-06-14 02:25:23.125 165 12312.80 105.60 55445.25 88888.00 2007-06-14 02:25:23.250 165 12312.80 105.60 55445.25 88888.00 2007-06-14 02:25:23.375 165 12312.83 105.60 55445.28 88888.00 2007-06-14 02:25:23.500 165 12312.80 105.55 55445.22 88888.00 2007-06-14 02:25:23.625 165 12312.75 105.53 55445.20 88888.00 2007-06-14 02:25:23.750 165 12312.85 105.55 55445.20 88888.00 2007-06-14 02:25:23.875 165 12312.95 105.60 55445.22 88888.00 2007-06-14 02:25:24.000 165 12312.92 105.65 55445.25 88888.00 2007-06-14 02:25:24.125 165 12312.85 105.62 55445.28 88888.00 2007-06-14 02:25:24.250 165 12312.85 105.58 55445.25 88888.00 2007-06-14 02:25:24.375 165 12312.92 105.55 55445.25 88888.00 2007-06-14 02:25:24.500 165 12312.92 105.55 55445.20 88888.00 2007-06-14 02:25:24.625 165 12312.90 105.58 55445.20 88888.00 2007-06-14 02:25:24.750 165 12312.83 105.60 55445.20 88888.00 2007-06-14 02:25:24.875 165 12312.83 105.58 55445.18 88888.00 2007-06-14 02:25:25.000 165 12312.88 105.58 55445.20 88888.00 2007-06-14 02:25:25.125 165 12312.85 105.60 55445.22 88888.00 2007-06-14 02:25:25.250 165 12312.88 105.58 55445.20 88888.00 2007-06-14 02:25:25.375 165 12312.88 105.58 55445.20 88888.00 2007-06-14 02:25:25.500 165 12312.88 105.58 55445.20 88888.00 2007-06-14 02:25:25.625 165 12312.85 105.60 55445.20 88888.00 2007-06-14 02:25:25.750 165 12312.83 105.62 55445.20 88888.00 2007-06-14 02:25:25.875 165 12312.88 105.60 55445.18 88888.00 2007-06-14 02:25:26.000 165 12312.88 105.60 55445.20 88888.00 2007-06-14 02:25:26.125 165 12312.88 105.60 55445.22 88888.00 2007-06-14 02:25:26.250 165 12312.80 105.60 55445.22 88888.00 2007-06-14 02:25:26.375 165 12312.75 105.58 55445.22 88888.00 2007-06-14 02:25:26.500 165 12312.75 105.58 55445.22 88888.00 2007-06-14 02:25:26.625 165 12312.77 105.58 55445.22 88888.00 2007-06-14 02:25:26.750 165 12312.77 105.55 55445.22 88888.00 2007-06-14 02:25:26.875 165 12312.73 105.53 55445.20 88888.00 2007-06-14 02:25:27.000 165 12312.73 105.55 55445.20 88888.00 2007-06-14 02:25:27.125 165 12312.70 105.62 55445.20 88888.00 2007-06-14 02:25:27.250 165 12312.75 105.67 55445.25 88888.00 2007-06-14 02:25:27.375 165 12312.77 105.70 55445.22 88888.00 2007-06-14 02:25:27.500 165 12312.80 105.65 55445.22 88888.00 2007-06-14 02:25:27.625 165 12312.77 105.60 55445.22 88888.00 2007-06-14 02:25:27.750 165 12312.75 105.58 55445.20 88888.00 2007-06-14 02:25:27.875 165 12312.75 105.55 55445.20 88888.00 2007-06-14 02:25:28.000 165 12312.83 105.60 55445.20 88888.00 2007-06-14 02:25:28.125 165 12312.85 105.62 55445.22 88888.00 2007-06-14 02:25:28.250 165 12312.80 105.60 55445.22 88888.00 2007-06-14 02:25:28.375 165 12312.80 105.62 55445.22 88888.00 2007-06-14 02:25:28.500 165 12312.73 105.58 55445.18 88888.00 2007-06-14 02:25:28.625 165 12312.70 105.55 55445.18 88888.00 2007-06-14 02:25:28.750 165 12312.70 105.60 55445.18 88888.00 2007-06-14 02:25:28.875 165 12312.75 105.60 55445.20 88888.00 2007-06-14 02:25:29.000 165 12312.73 105.58 55445.20 88888.00 2007-06-14 02:25:29.125 165 12312.75 105.58 55445.20 88888.00 2007-06-14 02:25:29.250 165 12312.73 105.60 55445.20 88888.00 2007-06-14 02:25:29.375 165 12312.73 105.62 55445.20 88888.00 2007-06-14 02:25:29.500 165 12312.67 105.58 55445.18 88888.00 2007-06-14 02:25:29.625 165 12312.70 105.60 55445.18 88888.00 2007-06-14 02:25:29.750 165 12312.70 105.62 55445.18 88888.00 2007-06-14 02:25:29.875 165 12312.65 105.62 55445.15 88888.00 2007-06-14 02:25:30.000 165 12312.60 105.62 55445.18 88888.00 2007-06-14 02:25:30.125 165 12312.67 105.62 55445.18 88888.00 2007-06-14 02:25:30.250 165 12312.73 105.62 55445.20 88888.00 2007-06-14 02:25:30.375 165 12312.77 105.62 55445.18 88888.00 2007-06-14 02:25:30.500 165 12312.75 105.60 55445.18 88888.00 2007-06-14 02:25:30.625 165 12312.67 105.55 55445.15 88888.00 2007-06-14 02:25:30.750 165 12312.70 105.53 55445.20 88888.00 2007-06-14 02:25:30.875 165 12312.75 105.62 55445.22 88888.00 2007-06-14 02:25:31.000 165 12312.75 105.67 55445.25 88888.00 2007-06-14 02:25:31.125 165 12312.75 105.65 55445.22 88888.00 2007-06-14 02:25:31.250 165 12312.70 105.60 55445.20 88888.00 2007-06-14 02:25:31.375 165 12312.67 105.58 55445.15 88888.00 2007-06-14 02:25:31.500 165 12312.67 105.55 55445.15 88888.00 2007-06-14 02:25:31.625 165 12312.70 105.55 55445.12 88888.00 2007-06-14 02:25:31.750 165 12312.67 105.60 55445.15 88888.00 2007-06-14 02:25:31.875 165 12312.73 105.58 55445.15 88888.00 2007-06-14 02:25:32.000 165 12312.75 105.55 55445.18 88888.00 2007-06-14 02:25:32.125 165 12312.77 105.60 55445.20 88888.00 2007-06-14 02:25:32.250 165 12312.77 105.60 55445.18 88888.00 2007-06-14 02:25:32.375 165 12312.77 105.62 55445.15 88888.00 2007-06-14 02:25:32.500 165 12312.73 105.55 55445.12 88888.00 2007-06-14 02:25:32.625 165 12312.62 105.50 55445.10 88888.00 2007-06-14 02:25:32.750 165 12312.65 105.55 55445.10 88888.00 2007-06-14 02:25:32.875 165 12312.75 105.58 55445.15 88888.00 2007-06-14 02:25:33.000 165 12312.83 105.62 55445.15 88888.00 2007-06-14 02:25:33.125 165 12312.83 105.62 55445.12 88888.00 2007-06-14 02:25:33.250 165 12312.75 105.58 55445.15 88888.00 2007-06-14 02:25:33.375 165 12312.75 105.58 55445.15 88888.00 2007-06-14 02:25:33.500 165 12312.75 105.58 55445.15 88888.00 2007-06-14 02:25:33.625 165 12312.70 105.65 55445.20 88888.00 2007-06-14 02:25:33.750 165 12312.70 105.70 55445.22 88888.00 2007-06-14 02:25:33.875 165 12312.75 105.60 55445.18 88888.00 2007-06-14 02:25:34.000 165 12312.80 105.60 55445.18 88888.00 2007-06-14 02:25:34.125 165 12312.77 105.65 55445.18 88888.00 2007-06-14 02:25:34.250 165 12312.70 105.65 55445.20 88888.00 2007-06-14 02:25:34.375 165 12312.70 105.62 55445.15 88888.00 2007-06-14 02:25:34.500 165 12312.77 105.62 55445.15 88888.00 2007-06-14 02:25:34.625 165 12312.75 105.65 55445.15 88888.00 2007-06-14 02:25:34.750 165 12312.67 105.60 55445.12 88888.00 2007-06-14 02:25:34.875 165 12312.65 105.65 55445.15 88888.00 2007-06-14 02:25:35.000 165 12312.70 105.65 55445.12 88888.00 2007-06-14 02:25:35.125 165 12312.67 105.60 55445.12 88888.00 2007-06-14 02:25:35.250 165 12312.67 105.58 55445.10 88888.00 2007-06-14 02:25:35.375 165 12312.67 105.60 55445.12 88888.00 2007-06-14 02:25:35.500 165 12312.62 105.60 55445.12 88888.00 2007-06-14 02:25:35.625 165 12312.73 105.62 55445.15 88888.00 2007-06-14 02:25:35.750 165 12312.80 105.65 55445.18 88888.00 2007-06-14 02:25:35.875 165 12312.75 105.60 55445.18 88888.00 2007-06-14 02:25:36.000 165 12312.75 105.65 55445.18 88888.00 2007-06-14 02:25:36.125 165 12312.73 105.62 55445.18 88888.00 2007-06-14 02:25:36.250 165 12312.70 105.58 55445.15 88888.00 2007-06-14 02:25:36.375 165 12312.75 105.62 55445.15 88888.00 2007-06-14 02:25:36.500 165 12312.75 105.65 55445.18 88888.00 2007-06-14 02:25:36.625 165 12312.73 105.65 55445.18 88888.00 2007-06-14 02:25:36.750 165 12312.70 105.62 55445.10 88888.00 2007-06-14 02:25:36.875 165 12312.70 105.58 55445.10 88888.00 2007-06-14 02:25:37.000 165 12312.75 105.58 55445.07 88888.00 2007-06-14 02:25:37.125 165 12312.80 105.60 55445.10 88888.00 2007-06-14 02:25:37.250 165 12312.80 105.65 55445.15 88888.00 2007-06-14 02:25:37.375 165 12312.83 105.65 55445.12 88888.00 2007-06-14 02:25:37.500 165 12312.73 105.60 55445.12 88888.00 2007-06-14 02:25:37.625 165 12312.73 105.60 55445.12 88888.00 2007-06-14 02:25:37.750 165 12312.75 105.62 55445.15 88888.00 2007-06-14 02:25:37.875 165 12312.80 105.60 55445.10 88888.00 2007-06-14 02:25:38.000 165 12312.80 105.55 55445.10 88888.00 2007-06-14 02:25:38.125 165 12312.77 105.65 55445.12 88888.00 2007-06-14 02:25:38.250 165 12312.75 105.70 55445.15 88888.00 2007-06-14 02:25:38.375 165 12312.77 105.62 55445.12 88888.00 2007-06-14 02:25:38.500 165 12312.73 105.58 55445.12 88888.00 2007-06-14 02:25:38.625 165 12312.70 105.58 55445.10 88888.00 2007-06-14 02:25:38.750 165 12312.70 105.55 55445.10 88888.00 2007-06-14 02:25:38.875 165 12312.73 105.55 55445.10 88888.00 2007-06-14 02:25:39.000 165 12312.73 105.58 55445.10 88888.00 2007-06-14 02:25:39.125 165 12312.70 105.55 55445.07 88888.00 2007-06-14 02:25:39.250 165 12312.70 105.62 55445.10 88888.00 2007-06-14 02:25:39.375 165 12312.73 105.67 55445.10 88888.00 2007-06-14 02:25:39.500 165 12312.73 105.67 55445.12 88888.00 2007-06-14 02:25:39.625 165 12312.75 105.72 55445.18 88888.00 2007-06-14 02:25:39.750 165 12312.70 105.65 55445.15 88888.00 2007-06-14 02:25:39.875 165 12312.67 105.62 55445.12 88888.00 2007-06-14 02:25:40.000 165 12312.65 105.62 55445.10 88888.00 2007-06-14 02:25:40.125 165 12312.65 105.67 55445.12 88888.00 2007-06-14 02:25:40.250 165 12312.67 105.70 55445.15 88888.00 2007-06-14 02:25:40.375 165 12312.67 105.67 55445.12 88888.00 2007-06-14 02:25:40.500 165 12312.65 105.65 55445.12 88888.00 2007-06-14 02:25:40.625 165 12312.55 105.60 55445.07 88888.00 2007-06-14 02:25:40.750 165 12312.55 105.58 55445.05 88888.00 2007-06-14 02:25:40.875 165 12312.65 105.67 55445.07 88888.00 2007-06-14 02:25:41.000 165 12312.75 105.67 55445.10 88888.00 2007-06-14 02:25:41.125 165 12312.73 105.65 55445.10 88888.00 2007-06-14 02:25:41.250 165 12312.65 105.60 55445.05 88888.00 2007-06-14 02:25:41.375 165 12312.60 105.58 55445.00 88888.00 2007-06-14 02:25:41.500 165 12312.60 105.55 55445.03 88888.00 2007-06-14 02:25:41.625 165 12312.67 105.58 55445.10 88888.00 2007-06-14 02:25:41.750 165 12312.67 105.62 55445.10 88888.00 2007-06-14 02:25:41.875 165 12312.70 105.60 55445.05 88888.00 2007-06-14 02:25:42.000 165 12312.70 105.58 55445.07 88888.00 2007-06-14 02:25:42.125 165 12312.67 105.60 55445.07 88888.00 2007-06-14 02:25:42.250 165 12312.67 105.62 55445.05 88888.00 2007-06-14 02:25:42.375 165 12312.62 105.58 55445.03 88888.00 2007-06-14 02:25:42.500 165 12312.60 105.55 55445.00 88888.00 2007-06-14 02:25:42.625 165 12312.62 105.50 55445.00 88888.00 2007-06-14 02:25:42.750 165 12312.65 105.55 55445.03 88888.00 2007-06-14 02:25:42.875 165 12312.65 105.55 55445.03 88888.00 2007-06-14 02:25:43.000 165 12312.58 105.53 55445.03 88888.00 2007-06-14 02:25:43.125 165 12312.58 105.55 55445.05 88888.00 2007-06-14 02:25:43.250 165 12312.70 105.67 55445.10 88888.00 2007-06-14 02:25:43.375 165 12312.77 105.67 55445.10 88888.00 2007-06-14 02:25:43.500 165 12312.73 105.58 55445.03 88888.00 2007-06-14 02:25:43.625 165 12312.67 105.60 55445.05 88888.00 2007-06-14 02:25:43.750 165 12312.70 105.62 55445.10 88888.00 2007-06-14 02:25:43.875 165 12312.70 105.62 55445.07 88888.00 2007-06-14 02:25:44.000 165 12312.67 105.60 55445.03 88888.00 2007-06-14 02:25:44.125 165 12312.67 105.60 55445.05 88888.00 2007-06-14 02:25:44.250 165 12312.67 105.58 55445.05 88888.00 2007-06-14 02:25:44.375 165 12312.67 105.58 55445.03 88888.00 2007-06-14 02:25:44.500 165 12312.67 105.62 55445.00 88888.00 2007-06-14 02:25:44.625 165 12312.67 105.65 55445.00 88888.00 2007-06-14 02:25:44.750 165 12312.67 105.65 55445.00 88888.00 2007-06-14 02:25:44.875 165 12312.70 105.60 55445.03 88888.00 2007-06-14 02:25:45.000 165 12312.70 105.60 55445.03 88888.00 2007-06-14 02:25:45.125 165 12312.65 105.55 55445.00 88888.00 2007-06-14 02:25:45.250 165 12312.62 105.53 55445.03 88888.00 2007-06-14 02:25:45.375 165 12312.62 105.55 55445.03 88888.00 2007-06-14 02:25:45.500 165 12312.65 105.58 55445.05 88888.00 2007-06-14 02:25:45.625 165 12312.60 105.55 55445.00 88888.00 2007-06-14 02:25:45.750 165 12312.58 105.55 55445.00 88888.00 2007-06-14 02:25:45.875 165 12312.62 105.55 55444.97 88888.00 2007-06-14 02:25:46.000 165 12312.70 105.58 55444.97 88888.00 2007-06-14 02:25:46.125 165 12312.75 105.60 55445.00 88888.00 2007-06-14 02:25:46.250 165 12312.70 105.58 55445.00 88888.00 2007-06-14 02:25:46.375 165 12312.70 105.55 55444.97 88888.00 2007-06-14 02:25:46.500 165 12312.73 105.58 55444.97 88888.00 2007-06-14 02:25:46.625 165 12312.75 105.58 55444.97 88888.00 2007-06-14 02:25:46.750 165 12312.65 105.53 55444.93 88888.00 2007-06-14 02:25:46.875 165 12312.67 105.58 55444.95 88888.00 2007-06-14 02:25:47.000 165 12312.70 105.58 55444.95 88888.00 2007-06-14 02:25:47.125 165 12312.67 105.55 55444.97 88888.00 2007-06-14 02:25:47.250 165 12312.62 105.58 55444.95 88888.00 2007-06-14 02:25:47.375 165 12312.65 105.60 55444.93 88888.00 2007-06-14 02:25:47.500 165 12312.70 105.60 55444.97 88888.00 2007-06-14 02:25:47.625 165 12312.67 105.50 55444.95 88888.00 2007-06-14 02:25:47.750 165 12312.65 105.50 55444.93 88888.00 2007-06-14 02:25:47.875 165 12312.67 105.58 55444.95 88888.00 2007-06-14 02:25:48.000 165 12312.60 105.55 55444.93 88888.00 2007-06-14 02:25:48.125 165 12312.52 105.47 55444.95 88888.00 2007-06-14 02:25:48.250 165 12312.55 105.50 55444.97 88888.00 2007-06-14 02:25:48.375 165 12312.58 105.55 55444.97 88888.00 2007-06-14 02:25:48.500 165 12312.58 105.60 55444.95 88888.00 2007-06-14 02:25:48.625 165 12312.58 105.60 55444.95 88888.00 2007-06-14 02:25:48.750 165 12312.67 105.58 55444.95 88888.00 2007-06-14 02:25:48.875 165 12312.67 105.55 55444.90 88888.00 2007-06-14 02:25:49.000 165 12312.70 105.58 55444.90 88888.00 2007-06-14 02:25:49.125 165 12312.62 105.58 55444.95 88888.00 2007-06-14 02:25:49.250 165 12312.58 105.53 55444.90 88888.00 2007-06-14 02:25:49.375 165 12312.62 105.60 55444.90 88888.00 2007-06-14 02:25:49.500 165 12312.65 105.60 55444.90 88888.00 2007-06-14 02:25:49.625 165 12312.55 105.58 55444.95 88888.00 2007-06-14 02:25:49.750 165 12312.60 105.65 55445.00 88888.00 2007-06-14 02:25:49.875 165 12312.62 105.62 55444.97 88888.00 2007-06-14 02:25:50.000 165 12312.50 105.53 55444.88 88888.00 2007-06-14 02:25:50.125 165 12312.50 105.58 55444.93 88888.00 2007-06-14 02:25:50.250 165 12312.48 105.53 55444.93 88888.00 2007-06-14 02:25:50.375 165 12312.50 105.58 55444.93 88888.00 2007-06-14 02:25:50.500 165 12312.50 105.58 55444.95 88888.00 2007-06-14 02:25:50.625 165 12312.55 105.55 55444.97 88888.00 2007-06-14 02:25:50.750 165 12312.58 105.53 55444.95 88888.00 2007-06-14 02:25:50.875 165 12312.50 105.58 55444.95 88888.00 2007-06-14 02:25:51.000 165 12312.50 105.60 55444.95 88888.00 2007-06-14 02:25:51.125 165 12312.48 105.58 55444.95 88888.00 2007-06-14 02:25:51.250 165 12312.58 105.62 55444.97 88888.00 2007-06-14 02:25:51.375 165 12312.60 105.62 55444.97 88888.00 2007-06-14 02:25:51.500 165 12312.58 105.58 55444.95 88888.00 2007-06-14 02:25:51.625 165 12312.55 105.58 55444.93 88888.00 2007-06-14 02:25:51.750 165 12312.50 105.60 55444.93 88888.00 2007-06-14 02:25:51.875 165 12312.48 105.62 55444.93 88888.00 2007-06-14 02:25:52.000 165 12312.50 105.58 55444.95 88888.00 2007-06-14 02:25:52.125 165 12312.52 105.55 55444.95 88888.00 2007-06-14 02:25:52.250 165 12312.48 105.53 55444.90 88888.00 2007-06-14 02:25:52.375 165 12312.48 105.50 55444.90 88888.00 2007-06-14 02:25:52.500 165 12312.50 105.50 55444.88 88888.00 2007-06-14 02:25:52.625 165 12312.52 105.55 55444.90 88888.00 2007-06-14 02:25:52.750 165 12312.55 105.58 55444.93 88888.00 2007-06-14 02:25:52.875 165 12312.58 105.60 55444.95 88888.00 2007-06-14 02:25:53.000 165 12312.48 105.60 55444.95 88888.00 2007-06-14 02:25:53.125 165 12312.50 105.65 55444.97 88888.00 2007-06-14 02:25:53.250 165 12312.52 105.55 55444.97 88888.00 2007-06-14 02:25:53.375 165 12312.48 105.55 55444.93 88888.00 2007-06-14 02:25:53.500 165 12312.42 105.55 55444.93 88888.00 2007-06-14 02:25:53.625 165 12312.45 105.62 55444.93 88888.00 2007-06-14 02:25:53.750 165 12312.50 105.67 55444.95 88888.00 2007-06-14 02:25:53.875 165 12312.58 105.65 55444.95 88888.00 2007-06-14 02:25:54.000 165 12312.62 105.65 55444.93 88888.00 2007-06-14 02:25:54.125 165 12312.60 105.65 55444.90 88888.00 2007-06-14 02:25:54.250 165 12312.50 105.58 55444.90 88888.00 2007-06-14 02:25:54.375 165 12312.45 105.58 55444.93 88888.00 2007-06-14 02:25:54.500 165 12312.50 105.58 55444.93 88888.00 2007-06-14 02:25:54.625 165 12312.60 105.58 55444.90 88888.00 2007-06-14 02:25:54.750 165 12312.62 105.60 55444.88 88888.00 2007-06-14 02:25:54.875 165 12312.52 105.60 55444.90 88888.00 2007-06-14 02:25:55.000 165 12312.50 105.58 55444.88 88888.00 2007-06-14 02:25:55.125 165 12312.50 105.60 55444.88 88888.00 2007-06-14 02:25:55.250 165 12312.48 105.62 55444.90 88888.00 2007-06-14 02:25:55.375 165 12312.45 105.62 55444.90 88888.00 2007-06-14 02:25:55.500 165 12312.45 105.60 55444.88 88888.00 2007-06-14 02:25:55.625 165 12312.52 105.58 55444.88 88888.00 2007-06-14 02:25:55.750 165 12312.48 105.58 55444.88 88888.00 2007-06-14 02:25:55.875 165 12312.40 105.58 55444.88 88888.00 2007-06-14 02:25:56.000 165 12312.42 105.53 55444.85 88888.00 2007-06-14 02:25:56.125 165 12312.42 105.53 55444.85 88888.00 2007-06-14 02:25:56.250 165 12312.48 105.55 55444.88 88888.00 2007-06-14 02:25:56.375 165 12312.48 105.58 55444.85 88888.00 2007-06-14 02:25:56.500 165 12312.45 105.60 55444.85 88888.00 2007-06-14 02:25:56.625 165 12312.42 105.60 55444.90 88888.00 2007-06-14 02:25:56.750 165 12312.40 105.60 55444.90 88888.00 2007-06-14 02:25:56.875 165 12312.38 105.60 55444.88 88888.00 2007-06-14 02:25:57.000 165 12312.38 105.60 55444.88 88888.00 2007-06-14 02:25:57.125 165 12312.40 105.60 55444.88 88888.00 2007-06-14 02:25:57.250 165 12312.42 105.58 55444.85 88888.00 2007-06-14 02:25:57.375 165 12312.45 105.58 55444.82 88888.00 2007-06-14 02:25:57.500 165 12312.45 105.55 55444.82 88888.00 2007-06-14 02:25:57.625 165 12312.52 105.58 55444.85 88888.00 2007-06-14 02:25:57.750 165 12312.48 105.55 55444.82 88888.00 2007-06-14 02:25:57.875 165 12312.45 105.47 55444.80 88888.00 2007-06-14 02:25:58.000 165 12312.45 105.55 55444.80 88888.00 2007-06-14 02:25:58.125 165 12312.42 105.60 55444.82 88888.00 2007-06-14 02:25:58.250 165 12312.38 105.55 55444.80 88888.00 2007-06-14 02:25:58.375 165 12312.40 105.60 55444.82 88888.00 2007-06-14 02:25:58.500 165 12312.40 105.55 55444.82 88888.00 2007-06-14 02:25:58.625 165 12312.35 105.47 55444.82 88888.00 2007-06-14 02:25:58.750 165 12312.33 105.50 55444.82 88888.00 2007-06-14 02:25:58.875 165 12312.35 105.53 55444.82 88888.00 2007-06-14 02:25:59.000 165 12312.33 105.60 55444.82 88888.00 2007-06-14 02:25:59.125 165 12312.35 105.62 55444.85 88888.00 2007-06-14 02:25:59.250 165 12312.38 105.60 55444.82 88888.00 2007-06-14 02:25:59.375 165 12312.40 105.58 55444.82 88888.00 2007-06-14 02:25:59.500 165 12312.35 105.62 55444.82 88888.00 2007-06-14 02:25:59.625 165 12312.33 105.58 55444.78 88888.00 2007-06-14 02:25:59.750 165 12312.38 105.53 55444.78 88888.00 2007-06-14 02:25:59.875 165 12312.45 105.58 55444.82 88888.00 2007-06-14 02:26:00.000 165 12312.45 105.65 55444.82 88888.00 2007-06-14 02:26:00.125 165 12312.35 105.55 55444.82 88888.00 2007-06-14 02:26:00.250 165 12312.27 105.50 55444.80 88888.00 2007-06-14 02:26:00.375 165 12312.27 105.53 55444.80 88888.00 2007-06-14 02:26:00.500 165 12312.33 105.53 55444.82 88888.00 2007-06-14 02:26:00.625 165 12312.42 105.55 55444.82 88888.00 2007-06-14 02:26:00.750 165 12312.38 105.58 55444.80 88888.00 2007-06-14 02:26:00.875 165 12312.40 105.58 55444.82 88888.00 2007-06-14 02:26:01.000 165 12312.42 105.53 55444.82 88888.00 2007-06-14 02:26:01.125 165 12312.40 105.58 55444.80 88888.00 2007-06-14 02:26:01.250 165 12312.40 105.55 55444.80 88888.00 2007-06-14 02:26:01.375 165 12312.35 105.55 55444.80 88888.00 2007-06-14 02:26:01.500 165 12312.30 105.55 55444.80 88888.00 2007-06-14 02:26:01.625 165 12312.30 105.60 55444.82 88888.00 2007-06-14 02:26:01.750 165 12312.33 105.58 55444.82 88888.00 2007-06-14 02:26:01.875 165 12312.38 105.50 55444.85 88888.00 2007-06-14 02:26:02.000 165 12312.40 105.50 55444.80 88888.00 2007-06-14 02:26:02.125 165 12312.42 105.58 55444.85 88888.00 2007-06-14 02:26:02.250 165 12312.45 105.60 55444.82 88888.00 2007-06-14 02:26:02.375 165 12312.40 105.55 55444.78 88888.00 2007-06-14 02:26:02.500 165 12312.35 105.50 55444.75 88888.00 2007-06-14 02:26:02.625 165 12312.35 105.47 55444.78 88888.00 2007-06-14 02:26:02.750 165 12312.38 105.55 55444.78 88888.00 2007-06-14 02:26:02.875 165 12312.42 105.58 55444.82 88888.00 2007-06-14 02:26:03.000 165 12312.35 105.55 55444.80 88888.00 2007-06-14 02:26:03.125 165 12312.35 105.55 55444.78 88888.00 2007-06-14 02:26:03.250 165 12312.38 105.47 55444.80 88888.00 2007-06-14 02:26:03.375 165 12312.38 105.45 55444.82 88888.00 2007-06-14 02:26:03.500 165 12312.38 105.50 55444.82 88888.00 2007-06-14 02:26:03.625 165 12312.35 105.53 55444.80 88888.00 2007-06-14 02:26:03.750 165 12312.35 105.53 55444.80 88888.00 2007-06-14 02:26:03.875 165 12312.42 105.58 55444.80 88888.00 2007-06-14 02:26:04.000 165 12312.50 105.58 55444.80 88888.00 2007-06-14 02:26:04.125 165 12312.55 105.55 55444.80 88888.00 2007-06-14 02:26:04.250 165 12312.48 105.50 55444.78 88888.00 2007-06-14 02:26:04.375 165 12312.40 105.47 55444.75 88888.00 2007-06-14 02:26:04.500 165 12312.42 105.53 55444.78 88888.00 2007-06-14 02:26:04.625 165 12312.42 105.47 55444.78 88888.00 2007-06-14 02:26:04.750 165 12312.42 105.42 55444.78 88888.00 2007-06-14 02:26:04.875 165 12312.40 105.47 55444.80 88888.00 2007-06-14 02:26:05.000 165 12312.48 105.47 55444.80 88888.00 2007-06-14 02:26:05.125 165 12312.48 105.55 55444.82 88888.00 2007-06-14 02:26:05.250 165 12312.35 105.47 55444.75 88888.00 2007-06-14 02:26:05.375 165 12312.33 105.53 55444.75 88888.00 2007-06-14 02:26:05.500 165 12312.45 105.58 55444.78 88888.00 2007-06-14 02:26:05.625 165 12312.45 105.53 55444.78 88888.00 2007-06-14 02:26:05.750 165 12312.42 105.47 55444.75 88888.00 2007-06-14 02:26:05.875 165 12312.48 105.47 55444.72 88888.00 2007-06-14 02:26:06.000 165 12312.48 105.47 55444.70 88888.00 2007-06-14 02:26:06.125 165 12312.38 105.47 55444.72 88888.00 2007-06-14 02:26:06.250 165 12312.25 105.47 55444.72 88888.00 2007-06-14 02:26:06.375 165 12312.38 105.53 55444.70 88888.00 2007-06-14 02:26:06.500 165 12312.42 105.53 55444.70 88888.00 2007-06-14 02:26:06.625 165 12312.45 105.50 55444.68 88888.00 2007-06-14 02:26:06.750 165 12312.55 105.53 55444.70 88888.00 2007-06-14 02:26:06.875 165 12312.60 105.58 55444.75 88888.00 2007-06-14 02:26:07.000 165 12312.50 105.58 55444.75 88888.00 2007-06-14 02:26:07.125 165 12312.45 105.55 55444.70 88888.00 2007-06-14 02:26:07.250 165 12312.52 105.50 55444.70 88888.00 2007-06-14 02:26:07.375 165 12312.62 105.55 55444.70 88888.00 2007-06-14 02:26:07.500 165 12312.52 105.53 55444.70 88888.00 2007-06-14 02:26:07.625 165 12312.38 105.45 55444.68 88888.00 2007-06-14 02:26:07.750 165 12312.35 105.45 55444.65 88888.00 2007-06-14 02:26:07.875 165 12312.48 105.47 55444.68 88888.00 2007-06-14 02:26:08.000 165 12312.52 105.45 55444.65 88888.00 2007-06-14 02:26:08.125 165 12312.48 105.45 55444.68 88888.00 2007-06-14 02:26:08.250 165 12312.38 105.45 55444.65 88888.00 2007-06-14 02:26:08.375 165 12312.33 105.47 55444.62 88888.00 2007-06-14 02:26:08.500 165 12312.27 105.45 55444.65 88888.00 2007-06-14 02:26:08.625 165 12312.25 105.47 55444.65 88888.00 2007-06-14 02:26:08.750 165 12312.38 105.53 55444.65 88888.00 2007-06-14 02:26:08.875 165 12312.52 105.55 55444.68 88888.00 2007-06-14 02:26:09.000 165 12312.55 105.55 55444.70 88888.00 2007-06-14 02:26:09.125 165 12312.58 105.53 55444.68 88888.00 2007-06-14 02:26:09.250 165 12312.55 105.55 55444.68 88888.00 2007-06-14 02:26:09.375 165 12312.58 105.60 55444.70 88888.00 2007-06-14 02:26:09.500 165 12312.50 105.58 55444.70 88888.00 2007-06-14 02:26:09.625 165 12312.38 105.50 55444.68 88888.00 2007-06-14 02:26:09.750 165 12312.33 105.45 55444.65 88888.00 2007-06-14 02:26:09.875 165 12312.38 105.50 55444.68 88888.00 2007-06-14 02:26:10.000 165 12312.52 105.55 55444.70 88888.00 2007-06-14 02:26:10.125 165 12312.50 105.58 55444.70 88888.00 2007-06-14 02:26:10.250 165 12312.42 105.58 55444.68 88888.00 2007-06-14 02:26:10.375 165 12312.38 105.58 55444.65 88888.00 2007-06-14 02:26:10.500 165 12312.33 105.55 55444.62 88888.00 2007-06-14 02:26:10.625 165 12312.30 105.55 55444.62 88888.00 2007-06-14 02:26:10.750 165 12312.40 105.55 55444.65 88888.00 2007-06-14 02:26:10.875 165 12312.42 105.55 55444.62 88888.00 2007-06-14 02:26:11.000 165 12312.40 105.53 55444.62 88888.00 2007-06-14 02:26:11.125 165 12312.40 105.45 55444.62 88888.00 2007-06-14 02:26:11.250 165 12312.42 105.45 55444.62 88888.00 2007-06-14 02:26:11.375 165 12312.45 105.47 55444.62 88888.00 2007-06-14 02:26:11.500 165 12312.45 105.47 55444.68 88888.00 2007-06-14 02:26:11.625 165 12312.40 105.50 55444.65 88888.00 2007-06-14 02:26:11.750 165 12312.30 105.53 55444.65 88888.00 2007-06-14 02:26:11.875 165 12312.25 105.47 55444.62 88888.00 2007-06-14 02:26:12.000 165 12312.33 105.45 55444.60 88888.00 2007-06-14 02:26:12.125 165 12312.35 105.50 55444.62 88888.00 2007-06-14 02:26:12.250 165 12312.27 105.45 55444.62 88888.00 2007-06-14 02:26:12.375 165 12312.30 105.45 55444.65 88888.00 2007-06-14 02:26:12.500 165 12312.33 105.45 55444.62 88888.00 2007-06-14 02:26:12.625 165 12312.35 105.42 55444.62 88888.00 2007-06-14 02:26:12.750 165 12312.35 105.42 55444.60 88888.00 2007-06-14 02:26:12.875 165 12312.35 105.45 55444.62 88888.00 2007-06-14 02:26:13.000 165 12312.42 105.42 55444.62 88888.00 2007-06-14 02:26:13.125 165 12312.40 105.45 55444.62 88888.00 2007-06-14 02:26:13.250 165 12312.38 105.50 55444.65 88888.00 2007-06-14 02:26:13.375 165 12312.40 105.53 55444.60 88888.00 2007-06-14 02:26:13.500 165 12312.35 105.50 55444.60 88888.00 2007-06-14 02:26:13.625 165 12312.33 105.45 55444.60 88888.00 2007-06-14 02:26:13.750 165 12312.35 105.47 55444.65 88888.00 2007-06-14 02:26:13.875 165 12312.33 105.50 55444.62 88888.00 2007-06-14 02:26:14.000 165 12312.42 105.45 55444.57 88888.00 2007-06-14 02:26:14.125 165 12312.50 105.42 55444.60 88888.00 2007-06-14 02:26:14.250 165 12312.52 105.42 55444.62 88888.00 2007-06-14 02:26:14.375 165 12312.42 105.40 55444.60 88888.00 2007-06-14 02:26:14.500 165 12312.35 105.42 55444.60 88888.00 2007-06-14 02:26:14.625 165 12312.45 105.50 55444.60 88888.00 2007-06-14 02:26:14.750 165 12312.48 105.45 55444.60 88888.00 2007-06-14 02:26:14.875 165 12312.45 105.40 55444.57 88888.00 2007-06-14 02:26:15.000 165 12312.40 105.38 55444.57 88888.00 2007-06-14 02:26:15.125 165 12312.42 105.40 55444.57 88888.00 2007-06-14 02:26:15.250 165 12312.42 105.40 55444.57 88888.00 2007-06-14 02:26:15.375 165 12312.42 105.45 55444.57 88888.00 2007-06-14 02:26:15.500 165 12312.42 105.47 55444.57 88888.00 2007-06-14 02:26:15.625 165 12312.42 105.50 55444.62 88888.00 2007-06-14 02:26:15.750 165 12312.38 105.45 55444.60 88888.00 2007-06-14 02:26:15.875 165 12312.38 105.40 55444.57 88888.00 2007-06-14 02:26:16.000 165 12312.40 105.38 55444.53 88888.00 2007-06-14 02:26:16.125 165 12312.33 105.38 55444.53 88888.00 2007-06-14 02:26:16.250 165 12312.35 105.38 55444.57 88888.00 2007-06-14 02:26:16.375 165 12312.48 105.45 55444.62 88888.00 2007-06-14 02:26:16.500 165 12312.45 105.42 55444.60 88888.00 2007-06-14 02:26:16.625 165 12312.40 105.35 55444.57 88888.00 2007-06-14 02:26:16.750 165 12312.38 105.38 55444.60 88888.00 2007-06-14 02:26:16.875 165 12312.38 105.42 55444.60 88888.00 2007-06-14 02:26:17.000 165 12312.45 105.47 55444.57 88888.00 2007-06-14 02:26:17.125 165 12312.38 105.42 55444.57 88888.00 2007-06-14 02:26:17.250 165 12312.30 105.35 55444.60 88888.00 2007-06-14 02:26:17.375 165 12312.33 105.40 55444.62 88888.00 2007-06-14 02:26:17.500 165 12312.33 105.42 55444.60 88888.00 2007-06-14 02:26:17.625 165 12312.33 105.42 55444.60 88888.00 2007-06-14 02:26:17.750 165 12312.30 105.38 55444.57 88888.00 2007-06-14 02:26:17.875 165 12312.35 105.38 55444.60 88888.00 2007-06-14 02:26:18.000 165 12312.40 105.40 55444.55 88888.00 2007-06-14 02:26:18.125 165 12312.35 105.35 55444.57 88888.00 2007-06-14 02:26:18.250 165 12312.30 105.35 55444.60 88888.00 2007-06-14 02:26:18.375 165 12312.27 105.38 55444.60 88888.00 2007-06-14 02:26:18.500 165 12312.33 105.40 55444.60 88888.00 2007-06-14 02:26:18.625 165 12312.33 105.40 55444.60 88888.00 2007-06-14 02:26:18.750 165 12312.33 105.40 55444.60 88888.00 2007-06-14 02:26:18.875 165 12312.27 105.38 55444.60 88888.00 2007-06-14 02:26:19.000 165 12312.25 105.35 55444.60 88888.00 2007-06-14 02:26:19.125 165 12312.33 105.30 55444.57 88888.00 2007-06-14 02:26:19.250 165 12312.33 105.33 55444.57 88888.00 2007-06-14 02:26:19.375 165 12312.33 105.38 55444.60 88888.00 2007-06-14 02:26:19.500 165 12312.30 105.38 55444.55 88888.00 2007-06-14 02:26:19.625 165 12312.25 105.33 55444.53 88888.00 2007-06-14 02:26:19.750 165 12312.25 105.25 55444.53 88888.00 2007-06-14 02:26:19.875 165 12312.25 105.22 55444.50 88888.00 2007-06-14 02:26:20.000 165 12312.17 105.22 55444.50 88888.00 2007-06-14 02:26:20.125 165 12312.20 105.28 55444.53 88888.00 2007-06-14 02:26:20.250 165 12312.27 105.35 55444.55 88888.00 2007-06-14 02:26:20.375 165 12312.27 105.35 55444.53 88888.00 2007-06-14 02:26:20.500 165 12312.25 105.33 55444.53 88888.00 2007-06-14 02:26:20.625 165 12312.17 105.33 55444.53 88888.00 2007-06-14 02:26:20.750 165 12312.20 105.33 55444.53 88888.00 2007-06-14 02:26:20.875 165 12312.25 105.28 55444.53 88888.00 2007-06-14 02:26:21.000 165 12312.23 105.28 55444.53 88888.00 2007-06-14 02:26:21.125 165 12312.27 105.33 55444.57 88888.00 2007-06-14 02:26:21.250 165 12312.30 105.30 55444.60 88888.00 2007-06-14 02:26:21.375 165 12312.30 105.35 55444.60 88888.00 2007-06-14 02:26:21.500 165 12312.20 105.28 55444.57 88888.00 2007-06-14 02:26:21.625 165 12312.23 105.25 55444.55 88888.00 2007-06-14 02:26:21.750 165 12312.27 105.22 55444.50 88888.00 2007-06-14 02:26:21.875 165 12312.30 105.25 55444.50 88888.00 2007-06-14 02:26:22.000 165 12312.27 105.28 55444.53 88888.00 2007-06-14 02:26:22.125 165 12312.33 105.28 55444.53 88888.00 2007-06-14 02:26:22.250 165 12312.27 105.25 55444.53 88888.00 2007-06-14 02:26:22.375 165 12312.25 105.25 55444.47 88888.00 2007-06-14 02:26:22.500 165 12312.30 105.33 55444.53 88888.00 2007-06-14 02:26:22.625 165 12312.25 105.28 55444.50 88888.00 2007-06-14 02:26:22.750 165 12312.23 105.28 55444.53 88888.00 2007-06-14 02:26:22.875 165 12312.23 105.33 55444.53 88888.00 2007-06-14 02:26:23.000 165 12312.17 105.28 55444.50 88888.00 2007-06-14 02:26:23.125 165 12312.17 105.22 55444.47 88888.00 2007-06-14 02:26:23.250 165 12312.20 105.22 55444.45 88888.00 2007-06-14 02:26:23.375 165 12312.27 105.22 55444.47 88888.00 2007-06-14 02:26:23.500 165 12312.27 105.30 55444.50 88888.00 2007-06-14 02:26:23.625 165 12312.15 105.25 55444.50 88888.00 2007-06-14 02:26:23.750 165 12312.12 105.22 55444.47 88888.00 2007-06-14 02:26:23.875 165 12312.17 105.25 55444.50 88888.00 2007-06-14 02:26:24.000 165 12312.23 105.22 55444.50 88888.00 2007-06-14 02:26:24.125 165 12312.30 105.25 55444.47 88888.00 2007-06-14 02:26:24.250 165 12312.27 105.25 55444.47 88888.00 2007-06-14 02:26:24.375 165 12312.25 105.25 55444.47 88888.00 2007-06-14 02:26:24.500 165 12312.17 105.22 55444.50 88888.00 2007-06-14 02:26:24.625 165 12312.17 105.20 55444.50 88888.00 2007-06-14 02:26:24.750 165 12312.17 105.20 55444.50 88888.00 2007-06-14 02:26:24.875 165 12312.20 105.20 55444.47 88888.00 2007-06-14 02:26:25.000 165 12312.25 105.20 55444.45 88888.00 2007-06-14 02:26:25.125 165 12312.25 105.20 55444.45 88888.00 2007-06-14 02:26:25.250 165 12312.23 105.20 55444.45 88888.00 2007-06-14 02:26:25.375 165 12312.20 105.22 55444.43 88888.00 2007-06-14 02:26:25.500 165 12312.17 105.17 55444.45 88888.00 2007-06-14 02:26:25.625 165 12312.15 105.22 55444.45 88888.00 2007-06-14 02:26:25.750 165 12312.12 105.22 55444.45 88888.00 2007-06-14 02:26:25.875 165 12312.12 105.22 55444.45 88888.00 2007-06-14 02:26:26.000 165 12312.23 105.20 55444.45 88888.00 2007-06-14 02:26:26.125 165 12312.25 105.20 55444.45 88888.00 2007-06-14 02:26:26.250 165 12312.15 105.17 55444.45 88888.00 2007-06-14 02:26:26.375 165 12312.12 105.15 55444.45 88888.00 2007-06-14 02:26:26.500 165 12312.08 105.15 55444.43 88888.00 2007-06-14 02:26:26.625 165 12312.05 105.12 55444.45 88888.00 2007-06-14 02:26:26.750 165 12312.12 105.17 55444.45 88888.00 2007-06-14 02:26:26.875 165 12312.17 105.20 55444.47 88888.00 2007-06-14 02:26:27.000 165 12312.17 105.22 55444.43 88888.00 2007-06-14 02:26:27.125 165 12312.05 105.15 55444.40 88888.00 2007-06-14 02:26:27.250 165 12312.00 105.17 55444.43 88888.00 2007-06-14 02:26:27.375 165 12312.08 105.17 55444.43 88888.00 2007-06-14 02:26:27.500 165 12312.08 105.22 55444.43 88888.00 2007-06-14 02:26:27.625 165 12312.00 105.22 55444.40 88888.00 2007-06-14 02:26:27.750 165 12312.00 105.17 55444.40 88888.00 2007-06-14 02:26:27.875 165 12312.05 105.17 55444.43 88888.00 2007-06-14 02:26:28.000 165 12312.10 105.20 55444.47 88888.00 2007-06-14 02:26:28.125 165 12312.08 105.20 55444.47 88888.00 2007-06-14 02:26:28.250 165 12312.02 105.12 55444.45 88888.00 2007-06-14 02:26:28.375 165 12312.02 105.17 55444.47 88888.00 2007-06-14 02:26:28.500 165 12312.00 105.15 55444.47 88888.00 2007-06-14 02:26:28.625 165 12312.00 105.17 55444.45 88888.00 2007-06-14 02:26:28.750 165 12312.08 105.22 55444.45 88888.00 2007-06-14 02:26:28.875 165 12312.12 105.20 55444.45 88888.00 2007-06-14 02:26:29.000 165 12312.08 105.20 55444.40 88888.00 2007-06-14 02:26:29.125 165 12312.00 105.12 55444.40 88888.00 2007-06-14 02:26:29.250 165 12312.02 105.15 55444.43 88888.00 2007-06-14 02:26:29.375 165 12312.05 105.17 55444.43 88888.00 2007-06-14 02:26:29.500 165 12312.00 105.15 55444.43 88888.00 2007-06-14 02:26:29.625 165 12311.98 105.15 55444.40 88888.00 2007-06-14 02:26:29.750 165 12311.95 105.10 55444.40 88888.00 2007-06-14 02:26:29.875 165 12311.95 105.12 55444.40 88888.00 2007-06-14 02:26:30.000 165 12311.95 105.15 55444.38 88888.00 2007-06-14 02:26:30.125 165 12311.90 105.15 55444.40 88888.00 2007-06-14 02:26:30.250 165 12311.88 105.15 55444.45 88888.00 2007-06-14 02:26:30.375 165 12311.95 105.20 55444.47 88888.00 2007-06-14 02:26:30.500 165 12311.88 105.10 55444.43 88888.00 2007-06-14 02:26:30.625 165 12311.88 105.08 55444.40 88888.00 2007-06-14 02:26:30.750 165 12311.90 105.12 55444.38 88888.00 2007-06-14 02:26:30.875 165 12311.90 105.17 55444.40 88888.00 2007-06-14 02:26:31.000 165 12311.95 105.15 55444.40 88888.00 2007-06-14 02:26:31.125 165 12311.98 105.17 55444.40 88888.00 2007-06-14 02:26:31.250 165 12312.02 105.15 55444.43 88888.00 2007-06-14 02:26:31.375 165 12312.05 105.17 55444.40 88888.00 2007-06-14 02:26:31.500 165 12312.02 105.15 55444.38 88888.00 2007-06-14 02:26:31.625 165 12312.00 105.12 55444.35 88888.00 2007-06-14 02:26:31.750 165 12312.02 105.10 55444.40 88888.00 2007-06-14 02:26:31.875 165 12312.02 105.10 55444.40 88888.00 2007-06-14 02:26:32.000 165 12312.00 105.10 55444.38 88888.00 2007-06-14 02:26:32.125 165 12311.98 105.17 55444.38 88888.00 2007-06-14 02:26:32.250 165 12312.00 105.15 55444.35 88888.00 2007-06-14 02:26:32.375 165 12312.05 105.12 55444.38 88888.00 2007-06-14 02:26:32.500 165 12312.02 105.08 55444.38 88888.00 2007-06-14 02:26:32.625 165 12311.95 105.03 55444.38 88888.00 2007-06-14 02:26:32.750 165 12311.95 105.03 55444.38 88888.00 2007-06-14 02:26:32.875 165 12311.92 105.08 55444.38 88888.00 2007-06-14 02:26:33.000 165 12311.90 105.10 55444.40 88888.00 2007-06-14 02:26:33.125 165 12311.90 105.08 55444.38 88888.00 2007-06-14 02:26:33.250 165 12311.80 105.00 55444.38 88888.00 2007-06-14 02:26:33.375 165 12311.85 105.03 55444.38 88888.00 2007-06-14 02:26:33.500 165 12311.83 105.08 55444.38 88888.00 2007-06-14 02:26:33.625 165 12311.88 105.12 55444.40 88888.00 2007-06-14 02:26:33.750 165 12311.85 105.12 55444.40 88888.00 2007-06-14 02:26:33.875 165 12311.85 105.05 55444.40 88888.00 2007-06-14 02:26:34.000 165 12311.88 105.08 55444.38 88888.00 2007-06-14 02:26:34.125 165 12311.90 105.08 55444.35 88888.00 2007-06-14 02:26:34.250 165 12311.85 105.00 55444.35 88888.00 2007-06-14 02:26:34.375 165 12311.85 105.00 55444.35 88888.00 2007-06-14 02:26:34.500 165 12311.92 105.03 55444.32 88888.00 2007-06-14 02:26:34.625 165 12311.95 105.05 55444.32 88888.00 2007-06-14 02:26:34.750 165 12311.95 105.05 55444.40 88888.00 2007-06-14 02:26:34.875 165 12311.88 105.08 55444.38 88888.00 2007-06-14 02:26:35.000 165 12311.85 105.05 55444.38 88888.00 2007-06-14 02:26:35.125 165 12311.90 105.08 55444.38 88888.00 2007-06-14 02:26:35.250 165 12311.80 104.97 55444.35 88888.00 2007-06-14 02:26:35.375 165 12311.75 104.92 55444.32 88888.00 2007-06-14 02:26:35.500 165 12311.75 104.95 55444.32 88888.00 2007-06-14 02:26:35.625 165 12311.80 105.00 55444.32 88888.00 2007-06-14 02:26:35.750 165 12311.90 105.03 55444.32 88888.00 2007-06-14 02:26:35.875 165 12311.92 105.03 55444.38 88888.00 2007-06-14 02:26:36.000 165 12311.92 105.05 55444.35 88888.00 2007-06-14 02:26:36.125 165 12311.95 105.08 55444.38 88888.00 2007-06-14 02:26:36.250 165 12312.00 105.05 55444.38 88888.00 2007-06-14 02:26:36.375 165 12311.95 105.05 55444.38 88888.00 2007-06-14 02:26:36.500 165 12311.85 105.03 55444.35 88888.00 2007-06-14 02:26:36.625 165 12311.88 105.08 55444.35 88888.00 2007-06-14 02:26:36.750 165 12311.90 105.10 55444.35 88888.00 2007-06-14 02:26:36.875 165 12311.95 105.15 55444.38 88888.00 2007-06-14 02:26:37.000 165 12311.95 105.12 55444.32 88888.00 2007-06-14 02:26:37.125 165 12311.90 105.03 55444.32 88888.00 2007-06-14 02:26:37.250 165 12311.90 105.03 55444.35 88888.00 2007-06-14 02:26:37.375 165 12311.88 105.03 55444.30 88888.00 2007-06-14 02:26:37.500 165 12311.90 104.97 55444.32 88888.00 2007-06-14 02:26:37.625 165 12311.95 104.97 55444.30 88888.00 2007-06-14 02:26:37.750 165 12311.98 105.03 55444.30 88888.00 2007-06-14 02:26:37.875 165 12312.05 105.10 55444.32 88888.00 2007-06-14 02:26:38.000 165 12312.00 105.00 55444.25 88888.00 2007-06-14 02:26:38.125 165 12311.92 104.97 55444.28 88888.00 2007-06-14 02:26:38.250 165 12311.90 105.00 55444.32 88888.00 2007-06-14 02:26:38.375 165 12311.88 105.00 55444.30 88888.00 2007-06-14 02:26:38.500 165 12311.83 104.90 55444.28 88888.00 2007-06-14 02:26:38.625 165 12311.88 104.92 55444.28 88888.00 2007-06-14 02:26:38.750 165 12311.90 104.95 55444.25 88888.00 2007-06-14 02:26:38.875 165 12311.95 105.00 55444.28 88888.00 2007-06-14 02:26:39.000 165 12311.90 105.05 55444.28 88888.00 2007-06-14 02:26:39.125 165 12311.85 104.97 55444.30 88888.00 2007-06-14 02:26:39.250 165 12311.85 104.92 55444.25 88888.00 2007-06-14 02:26:39.375 165 12311.95 104.95 55444.28 88888.00 2007-06-14 02:26:39.500 165 12311.98 104.97 55444.25 88888.00 2007-06-14 02:26:39.625 165 12311.83 104.95 55444.25 88888.00 2007-06-14 02:26:39.750 165 12311.73 104.95 55444.22 88888.00 2007-06-14 02:26:39.875 165 12311.73 104.95 55444.25 88888.00 2007-06-14 02:26:40.000 165 12311.80 104.97 55444.22 88888.00 2007-06-14 02:26:40.125 165 12311.85 104.97 55444.25 88888.00 2007-06-14 02:26:40.250 165 12311.80 104.92 55444.25 88888.00 2007-06-14 02:26:40.375 165 12311.75 104.95 55444.22 88888.00 2007-06-14 02:26:40.500 165 12311.77 104.95 55444.25 88888.00 2007-06-14 02:26:40.625 165 12311.85 105.00 55444.28 88888.00 2007-06-14 02:26:40.750 165 12311.77 105.00 55444.25 88888.00 2007-06-14 02:26:40.875 165 12311.73 104.95 55444.22 88888.00 2007-06-14 02:26:41.000 165 12311.80 104.97 55444.25 88888.00 2007-06-14 02:26:41.125 165 12311.83 105.03 55444.22 88888.00 2007-06-14 02:26:41.250 165 12311.75 104.97 55444.25 88888.00 2007-06-14 02:26:41.375 165 12311.70 104.95 55444.28 88888.00 2007-06-14 02:26:41.500 165 12311.75 104.95 55444.30 88888.00 2007-06-14 02:26:41.625 165 12311.90 105.03 55444.28 88888.00 2007-06-14 02:26:41.750 165 12311.88 105.03 55444.25 88888.00 2007-06-14 02:26:41.875 165 12311.83 105.03 55444.28 88888.00 2007-06-14 02:26:42.000 165 12311.88 105.00 55444.25 88888.00 2007-06-14 02:26:42.125 165 12311.90 104.97 55444.22 88888.00 2007-06-14 02:26:42.250 165 12311.88 104.97 55444.22 88888.00 2007-06-14 02:26:42.375 165 12311.83 104.97 55444.28 88888.00 2007-06-14 02:26:42.500 165 12311.80 104.97 55444.28 88888.00 2007-06-14 02:26:42.625 165 12311.77 104.97 55444.28 88888.00 2007-06-14 02:26:42.750 165 12311.80 105.00 55444.28 88888.00 2007-06-14 02:26:42.875 165 12311.73 104.92 55444.22 88888.00 2007-06-14 02:26:43.000 165 12311.73 104.92 55444.20 88888.00 2007-06-14 02:26:43.125 165 12311.73 104.95 55444.22 88888.00 2007-06-14 02:26:43.250 165 12311.73 104.88 55444.25 88888.00 2007-06-14 02:26:43.375 165 12311.77 104.95 55444.25 88888.00 2007-06-14 02:26:43.500 165 12311.83 105.00 55444.25 88888.00 2007-06-14 02:26:43.625 165 12311.80 104.97 55444.25 88888.00 2007-06-14 02:26:43.750 165 12311.80 104.90 55444.22 88888.00 2007-06-14 02:26:43.875 165 12311.83 104.90 55444.22 88888.00 2007-06-14 02:26:44.000 165 12311.80 104.92 55444.22 88888.00 2007-06-14 02:26:44.125 165 12311.77 104.97 55444.25 88888.00 2007-06-14 02:26:44.250 165 12311.70 104.92 55444.22 88888.00 2007-06-14 02:26:44.375 165 12311.75 104.95 55444.22 88888.00 2007-06-14 02:26:44.500 165 12311.77 104.95 55444.25 88888.00 2007-06-14 02:26:44.625 165 12311.75 104.95 55444.22 88888.00 2007-06-14 02:26:44.750 165 12311.70 104.95 55444.20 88888.00 2007-06-14 02:26:44.875 165 12311.67 104.92 55444.20 88888.00 2007-06-14 02:26:45.000 165 12311.70 104.92 55444.20 88888.00 2007-06-14 02:26:45.125 165 12311.73 104.92 55444.20 88888.00 2007-06-14 02:26:45.250 165 12311.70 104.85 55444.18 88888.00 2007-06-14 02:26:45.375 165 12311.70 104.88 55444.20 88888.00 2007-06-14 02:26:45.500 165 12311.73 104.88 55444.18 88888.00 2007-06-14 02:26:45.625 165 12311.73 104.92 55444.18 88888.00 2007-06-14 02:26:45.750 165 12311.70 104.92 55444.18 88888.00 2007-06-14 02:26:45.875 165 12311.77 104.90 55444.18 88888.00 2007-06-14 02:26:46.000 165 12311.80 104.88 55444.18 88888.00 2007-06-14 02:26:46.125 165 12311.75 104.85 55444.18 88888.00 2007-06-14 02:26:46.250 165 12311.75 104.85 55444.18 88888.00 2007-06-14 02:26:46.375 165 12311.77 104.88 55444.18 88888.00 2007-06-14 02:26:46.500 165 12311.77 104.95 55444.18 88888.00 2007-06-14 02:26:46.625 165 12311.80 104.95 55444.20 88888.00 2007-06-14 02:26:46.750 165 12311.75 104.90 55444.20 88888.00 2007-06-14 02:26:46.875 165 12311.80 104.90 55444.20 88888.00 2007-06-14 02:26:47.000 165 12311.80 104.92 55444.18 88888.00 2007-06-14 02:26:47.125 165 12311.70 104.90 55444.18 88888.00 2007-06-14 02:26:47.250 165 12311.67 104.83 55444.18 88888.00 2007-06-14 02:26:47.375 165 12311.70 104.85 55444.15 88888.00 2007-06-14 02:26:47.500 165 12311.73 104.88 55444.18 88888.00 2007-06-14 02:26:47.625 165 12311.77 104.92 55444.20 88888.00 2007-06-14 02:26:47.750 165 12311.73 104.92 55444.20 88888.00 2007-06-14 02:26:47.875 165 12311.67 104.85 55444.18 88888.00 2007-06-14 02:26:48.000 165 12311.73 104.85 55444.15 88888.00 2007-06-14 02:26:48.125 165 12311.83 104.90 55444.18 88888.00 2007-06-14 02:26:48.250 165 12311.83 104.90 55444.15 88888.00 2007-06-14 02:26:48.375 165 12311.83 104.90 55444.12 88888.00 2007-06-14 02:26:48.500 165 12311.80 104.90 55444.15 88888.00 2007-06-14 02:26:48.625 165 12311.77 104.85 55444.18 88888.00 2007-06-14 02:26:48.750 165 12311.73 104.88 55444.12 88888.00 2007-06-14 02:26:48.875 165 12311.75 104.88 55444.15 88888.00 2007-06-14 02:26:49.000 165 12311.80 104.85 55444.12 88888.00 2007-06-14 02:26:49.125 165 12311.85 104.88 55444.12 88888.00 2007-06-14 02:26:49.250 165 12311.88 104.88 55444.15 88888.00 2007-06-14 02:26:49.375 165 12311.83 104.88 55444.12 88888.00 2007-06-14 02:26:49.500 165 12311.83 104.92 55444.12 88888.00 2007-06-14 02:26:49.625 165 12311.80 104.95 55444.12 88888.00 2007-06-14 02:26:49.750 165 12311.75 104.92 55444.12 88888.00 2007-06-14 02:26:49.875 165 12311.80 104.92 55444.12 88888.00 2007-06-14 02:26:50.000 165 12311.80 104.85 55444.10 88888.00 2007-06-14 02:26:50.125 165 12311.70 104.80 55444.07 88888.00 2007-06-14 02:26:50.250 165 12311.75 104.88 55444.10 88888.00 2007-06-14 02:26:50.375 165 12311.85 104.88 55444.10 88888.00 2007-06-14 02:26:50.500 165 12311.92 104.88 55444.10 88888.00 2007-06-14 02:26:50.625 165 12311.88 104.90 55444.10 88888.00 2007-06-14 02:26:50.750 165 12311.80 104.95 55444.10 88888.00 2007-06-14 02:26:50.875 165 12311.80 104.90 55444.10 88888.00 2007-06-14 02:26:51.000 165 12311.85 104.90 55444.07 88888.00 2007-06-14 02:26:51.125 165 12311.85 104.85 55444.10 88888.00 2007-06-14 02:26:51.250 165 12311.75 104.88 55444.07 88888.00 2007-06-14 02:26:51.375 165 12311.77 104.88 55444.10 88888.00 2007-06-14 02:26:51.500 165 12311.80 104.85 55444.10 88888.00 2007-06-14 02:26:51.625 165 12311.75 104.83 55444.07 88888.00 2007-06-14 02:26:51.750 165 12311.75 104.88 55444.07 88888.00 2007-06-14 02:26:51.875 165 12311.70 104.83 55444.07 88888.00 2007-06-14 02:26:52.000 165 12311.67 104.85 55444.10 88888.00 2007-06-14 02:26:52.125 165 12311.75 104.90 55444.15 88888.00 2007-06-14 02:26:52.250 165 12311.77 104.83 55444.12 88888.00 2007-06-14 02:26:52.375 165 12311.75 104.78 55444.07 88888.00 2007-06-14 02:26:52.500 165 12311.73 104.80 55444.10 88888.00 2007-06-14 02:26:52.625 165 12311.77 104.83 55444.10 88888.00 2007-06-14 02:26:52.750 165 12311.80 104.85 55444.12 88888.00 2007-06-14 02:26:52.875 165 12311.73 104.85 55444.07 88888.00 2007-06-14 02:26:53.000 165 12311.70 104.92 55444.07 88888.00 2007-06-14 02:26:53.125 165 12311.70 104.92 55444.05 88888.00 2007-06-14 02:26:53.250 165 12311.73 104.92 55444.07 88888.00 2007-06-14 02:26:53.375 165 12311.73 104.90 55444.07 88888.00 2007-06-14 02:26:53.500 165 12311.73 104.85 55444.05 88888.00 2007-06-14 02:26:53.625 165 12311.83 104.85 55444.07 88888.00 2007-06-14 02:26:53.750 165 12311.83 104.80 55444.07 88888.00 2007-06-14 02:26:53.875 165 12311.73 104.83 55444.07 88888.00 2007-06-14 02:26:54.000 165 12311.67 104.85 55444.05 88888.00 2007-06-14 02:26:54.125 165 12311.67 104.88 55444.03 88888.00 2007-06-14 02:26:54.250 165 12311.75 104.90 55444.07 88888.00 2007-06-14 02:26:54.375 165 12311.83 104.88 55444.05 88888.00 2007-06-14 02:26:54.500 165 12311.77 104.88 55444.03 88888.00 2007-06-14 02:26:54.625 165 12311.75 104.83 55444.00 88888.00 2007-06-14 02:26:54.750 165 12311.77 104.83 55444.03 88888.00 2007-06-14 02:26:54.875 165 12311.80 104.88 55444.05 88888.00 2007-06-14 02:26:55.000 165 12311.80 104.92 55444.03 88888.00 2007-06-14 02:26:55.125 165 12311.75 104.85 55444.03 88888.00 2007-06-14 02:26:55.250 165 12311.77 104.83 55444.05 88888.00 2007-06-14 02:26:55.375 165 12311.75 104.83 55444.03 88888.00 2007-06-14 02:26:55.500 165 12311.67 104.83 55444.05 88888.00 2007-06-14 02:26:55.625 165 12311.62 104.80 55444.03 88888.00 2007-06-14 02:26:55.750 165 12311.62 104.83 55444.03 88888.00 2007-06-14 02:26:55.875 165 12311.67 104.85 55444.03 88888.00 2007-06-14 02:26:56.000 165 12311.62 104.85 55444.03 88888.00 2007-06-14 02:26:56.125 165 12311.70 104.85 55444.00 88888.00 2007-06-14 02:26:56.250 165 12311.70 104.80 55444.00 88888.00 2007-06-14 02:26:56.375 165 12311.73 104.83 55444.00 88888.00 2007-06-14 02:26:56.500 165 12311.75 104.85 55444.00 88888.00 2007-06-14 02:26:56.625 165 12311.73 104.85 55443.95 88888.00 2007-06-14 02:26:56.750 165 12311.77 104.88 55443.95 88888.00 2007-06-14 02:26:56.875 165 12311.80 104.85 55443.97 88888.00 2007-06-14 02:26:57.000 165 12311.83 104.85 55443.97 88888.00 2007-06-14 02:26:57.125 165 12311.83 104.83 55443.97 88888.00 2007-06-14 02:26:57.250 165 12311.83 104.83 55443.97 88888.00 2007-06-14 02:26:57.375 165 12311.80 104.83 55443.97 88888.00 2007-06-14 02:26:57.500 165 12311.73 104.83 55443.95 88888.00 2007-06-14 02:26:57.625 165 12311.73 104.85 55443.97 88888.00 2007-06-14 02:26:57.750 165 12311.77 104.85 55443.95 88888.00 2007-06-14 02:26:57.875 165 12311.80 104.85 55443.93 88888.00 2007-06-14 02:26:58.000 165 12311.80 104.83 55443.95 88888.00 2007-06-14 02:26:58.125 165 12311.73 104.83 55443.97 88888.00 2007-06-14 02:26:58.250 165 12311.67 104.83 55443.95 88888.00 2007-06-14 02:26:58.375 165 12311.75 104.85 55443.95 88888.00 2007-06-14 02:26:58.500 165 12311.80 104.83 55443.97 88888.00 2007-06-14 02:26:58.625 165 12311.75 104.83 55443.95 88888.00 2007-06-14 02:26:58.750 165 12311.75 104.80 55443.93 88888.00 2007-06-14 02:26:58.875 165 12311.75 104.80 55443.95 88888.00 2007-06-14 02:26:59.000 165 12311.73 104.83 55443.93 88888.00 2007-06-14 02:26:59.125 165 12311.70 104.80 55443.90 88888.00 2007-06-14 02:26:59.250 165 12311.73 104.72 55443.88 88888.00 2007-06-14 02:26:59.375 165 12311.75 104.78 55443.88 88888.00 2007-06-14 02:26:59.500 165 12311.73 104.83 55443.88 88888.00 2007-06-14 02:26:59.625 165 12311.70 104.83 55443.90 88888.00 2007-06-14 02:26:59.750 165 12311.77 104.90 55443.90 88888.00 2007-06-14 02:26:59.875 165 12311.77 104.85 55443.90 88888.00 2007-06-14 02:27:00.000 165 12311.75 104.85 55443.90 88888.00 2007-06-14 02:27:00.125 165 12311.70 104.83 55443.88 88888.00 2007-06-14 02:27:00.250 165 12311.75 104.78 55443.90 88888.00 2007-06-14 02:27:00.375 165 12311.77 104.78 55443.90 88888.00 2007-06-14 02:27:00.500 165 12311.83 104.80 55443.88 88888.00 2007-06-14 02:27:00.625 165 12311.90 104.78 55443.90 88888.00 2007-06-14 02:27:00.750 165 12311.88 104.75 55443.90 88888.00 2007-06-14 02:27:00.875 165 12311.83 104.80 55443.90 88888.00 2007-06-14 02:27:01.000 165 12311.85 104.80 55443.88 88888.00 2007-06-14 02:27:01.125 165 12311.85 104.78 55443.88 88888.00 2007-06-14 02:27:01.250 165 12311.80 104.78 55443.85 88888.00 2007-06-14 02:27:01.375 165 12311.83 104.80 55443.85 88888.00 2007-06-14 02:27:01.500 165 12311.77 104.80 55443.85 88888.00 2007-06-14 02:27:01.625 165 12311.77 104.85 55443.85 88888.00 2007-06-14 02:27:01.750 165 12311.83 104.85 55443.88 88888.00 2007-06-14 02:27:01.875 165 12311.83 104.85 55443.88 88888.00 2007-06-14 02:27:02.000 165 12311.83 104.80 55443.82 88888.00 2007-06-14 02:27:02.125 165 12311.85 104.80 55443.88 88888.00 2007-06-14 02:27:02.250 165 12311.85 104.75 55443.90 88888.00 2007-06-14 02:27:02.375 165 12311.90 104.72 55443.85 88888.00 2007-06-14 02:27:02.500 165 12311.92 104.78 55443.85 88888.00 2007-06-14 02:27:02.625 165 12311.85 104.78 55443.85 88888.00 2007-06-14 02:27:02.750 165 12311.85 104.78 55443.82 88888.00 2007-06-14 02:27:02.875 165 12311.90 104.75 55443.82 88888.00 2007-06-14 02:27:03.000 165 12311.90 104.78 55443.80 88888.00 2007-06-14 02:27:03.125 165 12311.88 104.78 55443.85 88888.00 2007-06-14 02:27:03.250 165 12311.88 104.78 55443.90 88888.00 2007-06-14 02:27:03.375 165 12311.95 104.72 55443.90 88888.00 2007-06-14 02:27:03.500 165 12311.90 104.72 55443.85 88888.00 2007-06-14 02:27:03.625 165 12311.80 104.75 55443.82 88888.00 2007-06-14 02:27:03.750 165 12311.88 104.78 55443.85 88888.00 2007-06-14 02:27:03.875 165 12311.98 104.78 55443.82 88888.00 2007-06-14 02:27:04.000 165 12311.90 104.80 55443.80 88888.00 2007-06-14 02:27:04.125 165 12311.90 104.78 55443.85 88888.00 2007-06-14 02:27:04.250 165 12311.90 104.72 55443.80 88888.00 2007-06-14 02:27:04.375 165 12311.92 104.78 55443.80 88888.00 2007-06-14 02:27:04.500 165 12311.90 104.80 55443.82 88888.00 2007-06-14 02:27:04.625 165 12311.85 104.80 55443.78 88888.00 2007-06-14 02:27:04.750 165 12311.88 104.78 55443.80 88888.00 2007-06-14 02:27:04.875 165 12311.85 104.78 55443.80 88888.00 2007-06-14 02:27:05.000 165 12311.92 104.72 55443.78 88888.00 2007-06-14 02:27:05.125 165 12311.92 104.72 55443.75 88888.00 2007-06-14 02:27:05.250 165 12311.95 104.72 55443.80 88888.00 2007-06-14 02:27:05.375 165 12311.95 104.80 55443.82 88888.00 2007-06-14 02:27:05.500 165 12311.98 104.83 55443.82 88888.00 2007-06-14 02:27:05.625 165 12311.95 104.75 55443.82 88888.00 2007-06-14 02:27:05.750 165 12311.98 104.80 55443.82 88888.00 2007-06-14 02:27:05.875 165 12312.08 104.85 55443.80 88888.00 2007-06-14 02:27:06.000 165 12312.08 104.83 55443.78 88888.00 2007-06-14 02:27:06.125 165 12312.00 104.78 55443.80 88888.00 2007-06-14 02:27:06.250 165 12311.88 104.72 55443.78 88888.00 2007-06-14 02:27:06.375 165 12311.90 104.72 55443.78 88888.00 2007-06-14 02:27:06.500 165 12311.90 104.78 55443.78 88888.00 2007-06-14 02:27:06.625 165 12311.95 104.78 55443.78 88888.00 2007-06-14 02:27:06.750 165 12311.92 104.80 55443.78 88888.00 2007-06-14 02:27:06.875 165 12311.83 104.75 55443.78 88888.00 2007-06-14 02:27:07.000 165 12311.80 104.75 55443.75 88888.00 2007-06-14 02:27:07.125 165 12311.85 104.78 55443.78 88888.00 2007-06-14 02:27:07.250 165 12311.90 104.75 55443.72 88888.00 2007-06-14 02:27:07.375 165 12311.90 104.72 55443.70 88888.00 2007-06-14 02:27:07.500 165 12311.95 104.75 55443.75 88888.00 2007-06-14 02:27:07.625 165 12311.95 104.75 55443.78 88888.00 2007-06-14 02:27:07.750 165 12311.98 104.80 55443.78 88888.00 2007-06-14 02:27:07.875 165 12311.90 104.75 55443.75 88888.00 2007-06-14 02:27:08.000 165 12311.88 104.70 55443.72 88888.00 2007-06-14 02:27:08.125 165 12311.92 104.67 55443.75 88888.00 2007-06-14 02:27:08.250 165 12312.00 104.67 55443.75 88888.00 2007-06-14 02:27:08.375 165 12312.02 104.78 55443.75 88888.00 2007-06-14 02:27:08.500 165 12312.00 104.78 55443.75 88888.00 2007-06-14 02:27:08.625 165 12311.90 104.67 55443.72 88888.00 2007-06-14 02:27:08.750 165 12311.83 104.67 55443.70 88888.00 2007-06-14 02:27:08.875 165 12311.85 104.67 55443.70 88888.00 2007-06-14 02:27:09.000 165 12311.83 104.67 55443.68 88888.00 2007-06-14 02:27:09.125 165 12311.80 104.62 55443.70 88888.00 2007-06-14 02:27:09.250 165 12311.90 104.65 55443.70 88888.00 2007-06-14 02:27:09.375 165 12311.98 104.72 55443.70 88888.00 2007-06-14 02:27:09.500 165 12311.95 104.72 55443.70 88888.00 2007-06-14 02:27:09.625 165 12312.00 104.70 55443.72 88888.00 2007-06-14 02:27:09.750 165 12312.02 104.72 55443.72 88888.00 2007-06-14 02:27:09.875 165 12312.00 104.70 55443.70 88888.00 2007-06-14 02:27:10.000 165 12311.88 104.67 55443.68 88888.00 2007-06-14 02:27:10.125 165 12311.85 104.67 55443.68 88888.00 2007-06-14 02:27:10.250 165 12311.90 104.67 55443.70 88888.00 2007-06-14 02:27:10.375 165 12311.95 104.67 55443.72 88888.00 2007-06-14 02:27:10.500 165 12311.92 104.72 55443.72 88888.00 2007-06-14 02:27:10.625 165 12311.95 104.72 55443.70 88888.00 2007-06-14 02:27:10.750 165 12311.98 104.67 55443.68 88888.00 2007-06-14 02:27:10.875 165 12312.02 104.67 55443.68 88888.00 2007-06-14 02:27:11.000 165 12312.02 104.70 55443.68 88888.00 2007-06-14 02:27:11.125 165 12311.92 104.70 55443.65 88888.00 2007-06-14 02:27:11.250 165 12311.90 104.70 55443.62 88888.00 2007-06-14 02:27:11.375 165 12311.92 104.70 55443.65 88888.00 2007-06-14 02:27:11.500 165 12312.00 104.67 55443.65 88888.00 2007-06-14 02:27:11.625 165 12312.08 104.67 55443.68 88888.00 2007-06-14 02:27:11.750 165 12312.05 104.65 55443.68 88888.00 2007-06-14 02:27:11.875 165 12312.02 104.67 55443.62 88888.00 2007-06-14 02:27:12.000 165 12312.02 104.65 55443.68 88888.00 2007-06-14 02:27:12.125 165 12312.08 104.67 55443.68 88888.00 2007-06-14 02:27:12.250 165 12312.00 104.70 55443.68 88888.00 2007-06-14 02:27:12.375 165 12311.98 104.72 55443.65 88888.00 2007-06-14 02:27:12.500 165 12311.95 104.60 55443.65 88888.00 2007-06-14 02:27:12.625 165 12311.95 104.60 55443.65 88888.00 2007-06-14 02:27:12.750 165 12311.98 104.62 55443.65 88888.00 2007-06-14 02:27:12.875 165 12312.00 104.65 55443.65 88888.00 2007-06-14 02:27:13.000 165 12312.05 104.62 55443.62 88888.00 2007-06-14 02:27:13.125 165 12312.08 104.60 55443.62 88888.00 2007-06-14 02:27:13.250 165 12312.10 104.55 55443.62 88888.00 2007-06-14 02:27:13.375 165 12312.05 104.60 55443.65 88888.00 2007-06-14 02:27:13.500 165 12312.00 104.62 55443.62 88888.00 2007-06-14 02:27:13.625 165 12312.00 104.65 55443.65 88888.00 2007-06-14 02:27:13.750 165 12312.02 104.67 55443.65 88888.00 2007-06-14 02:27:13.875 165 12312.02 104.70 55443.62 88888.00 2007-06-14 02:27:14.000 165 12311.92 104.67 55443.57 88888.00 2007-06-14 02:27:14.125 165 12311.92 104.67 55443.62 88888.00 2007-06-14 02:27:14.250 165 12312.02 104.70 55443.62 88888.00 2007-06-14 02:27:14.375 165 12312.08 104.67 55443.62 88888.00 2007-06-14 02:27:14.500 165 12312.10 104.67 55443.60 88888.00 2007-06-14 02:27:14.625 165 12312.15 104.65 55443.57 88888.00 2007-06-14 02:27:14.750 165 12312.10 104.65 55443.53 88888.00 2007-06-14 02:27:14.875 165 12312.05 104.58 55443.53 88888.00 2007-06-14 02:27:15.000 165 12312.02 104.60 55443.55 88888.00 2007-06-14 02:27:15.125 165 12312.00 104.62 55443.57 88888.00 2007-06-14 02:27:15.250 165 12312.00 104.65 55443.60 88888.00 2007-06-14 02:27:15.375 165 12312.00 104.67 55443.60 88888.00 2007-06-14 02:27:15.500 165 12312.02 104.62 55443.55 88888.00 2007-06-14 02:27:15.625 165 12312.10 104.58 55443.55 88888.00 2007-06-14 02:27:15.750 165 12312.08 104.58 55443.55 88888.00 2007-06-14 02:27:15.875 165 12312.02 104.60 55443.55 88888.00 2007-06-14 02:27:16.000 165 12312.00 104.60 55443.53 88888.00 2007-06-14 02:27:16.125 165 12311.95 104.55 55443.53 88888.00 2007-06-14 02:27:16.250 165 12311.98 104.55 55443.55 88888.00 2007-06-14 02:27:16.375 165 12312.00 104.58 55443.50 88888.00 2007-06-14 02:27:16.500 165 12312.02 104.60 55443.53 88888.00 2007-06-14 02:27:16.625 165 12312.02 104.62 55443.55 88888.00 2007-06-14 02:27:16.750 165 12312.10 104.65 55443.57 88888.00 2007-06-14 02:27:16.875 165 12312.10 104.62 55443.55 88888.00 2007-06-14 02:27:17.000 165 12312.02 104.60 55443.53 88888.00 2007-06-14 02:27:17.125 165 12311.98 104.55 55443.53 88888.00 2007-06-14 02:27:17.250 165 12312.02 104.50 55443.55 88888.00 2007-06-14 02:27:17.375 165 12312.10 104.60 55443.55 88888.00 2007-06-14 02:27:17.500 165 12312.10 104.67 55443.60 88888.00 2007-06-14 02:27:17.625 165 12312.10 104.67 55443.57 88888.00 2007-06-14 02:27:17.750 165 12312.10 104.62 55443.55 88888.00 2007-06-14 02:27:17.875 165 12312.10 104.55 55443.53 88888.00 2007-06-14 02:27:18.000 165 12312.10 104.55 55443.53 88888.00 2007-06-14 02:27:18.125 165 12312.10 104.55 55443.55 88888.00 2007-06-14 02:27:18.250 165 12312.12 104.55 55443.55 88888.00 2007-06-14 02:27:18.375 165 12312.15 104.58 55443.53 88888.00 2007-06-14 02:27:18.500 165 12312.12 104.60 55443.53 88888.00 2007-06-14 02:27:18.625 165 12312.05 104.55 55443.53 88888.00 2007-06-14 02:27:18.750 165 12312.10 104.55 55443.53 88888.00 2007-06-14 02:27:18.875 165 12312.15 104.53 55443.50 88888.00 2007-06-14 02:27:19.000 165 12312.17 104.55 55443.47 88888.00 2007-06-14 02:27:19.125 165 12312.15 104.55 55443.47 88888.00 2007-06-14 02:27:19.250 165 12312.12 104.50 55443.47 88888.00 2007-06-14 02:27:19.375 165 12312.17 104.53 55443.47 88888.00 2007-06-14 02:27:19.500 165 12312.17 104.55 55443.50 88888.00 2007-06-14 02:27:19.625 165 12312.17 104.55 55443.50 88888.00 2007-06-14 02:27:19.750 165 12312.17 104.60 55443.50 88888.00 2007-06-14 02:27:19.875 165 12312.17 104.55 55443.47 88888.00 2007-06-14 02:27:20.000 165 12312.17 104.58 55443.47 88888.00 2007-06-14 02:27:20.125 165 12312.20 104.50 55443.47 88888.00 2007-06-14 02:27:20.250 165 12312.17 104.50 55443.45 88888.00 2007-06-14 02:27:20.375 165 12312.23 104.55 55443.45 88888.00 2007-06-14 02:27:20.500 165 12312.20 104.58 55443.47 88888.00 2007-06-14 02:27:20.625 165 12312.25 104.60 55443.47 88888.00 2007-06-14 02:27:20.750 165 12312.35 104.58 55443.47 88888.00 2007-06-14 02:27:20.875 165 12312.30 104.50 55443.40 88888.00 2007-06-14 02:27:21.000 165 12312.27 104.50 55443.43 88888.00 2007-06-14 02:27:21.125 165 12312.38 104.60 55443.47 88888.00 2007-06-14 02:27:21.250 165 12312.38 104.58 55443.47 88888.00 2007-06-14 02:27:21.375 165 12312.35 104.58 55443.43 88888.00 2007-06-14 02:27:21.500 165 12312.27 104.55 55443.40 88888.00 2007-06-14 02:27:21.625 165 12312.23 104.53 55443.38 88888.00 2007-06-14 02:27:21.750 165 12312.23 104.47 55443.40 88888.00 2007-06-14 02:27:21.875 165 12312.20 104.50 55443.38 88888.00 2007-06-14 02:27:22.000 165 12312.15 104.55 55443.43 88888.00 2007-06-14 02:27:22.125 165 12312.23 104.62 55443.43 88888.00 2007-06-14 02:27:22.250 165 12312.20 104.53 55443.40 88888.00 2007-06-14 02:27:22.375 165 12312.27 104.55 55443.40 88888.00 2007-06-14 02:27:22.500 165 12312.40 104.53 55443.43 88888.00 2007-06-14 02:27:22.625 165 12312.40 104.58 55443.43 88888.00 2007-06-14 02:27:22.750 165 12312.35 104.62 55443.45 88888.00 2007-06-14 02:27:22.875 165 12312.33 104.60 55443.45 88888.00 2007-06-14 02:27:23.000 165 12312.27 104.53 55443.43 88888.00 2007-06-14 02:27:23.125 165 12312.30 104.53 55443.45 88888.00 2007-06-14 02:27:23.250 165 12312.25 104.50 55443.43 88888.00 2007-06-14 02:27:23.375 165 12312.30 104.58 55443.43 88888.00 2007-06-14 02:27:23.500 165 12312.35 104.55 55443.43 88888.00 2007-06-14 02:27:23.625 165 12312.33 104.58 55443.43 88888.00 2007-06-14 02:27:23.750 165 12312.27 104.55 55443.43 88888.00 2007-06-14 02:27:23.875 165 12312.20 104.50 55443.40 88888.00 2007-06-14 02:27:24.000 165 12312.23 104.55 55443.38 88888.00 2007-06-14 02:27:24.125 165 12312.23 104.62 55443.40 88888.00 2007-06-14 02:27:24.250 165 12312.20 104.53 55443.35 88888.00 2007-06-14 02:27:24.375 165 12312.23 104.53 55443.32 88888.00 2007-06-14 02:27:24.500 165 12312.27 104.55 55443.32 88888.00 2007-06-14 02:27:24.625 165 12312.33 104.53 55443.38 88888.00 2007-06-14 02:27:24.750 165 12312.30 104.55 55443.38 88888.00 2007-06-14 02:27:24.875 165 12312.33 104.53 55443.35 88888.00 2007-06-14 02:27:25.000 165 12312.35 104.50 55443.32 88888.00 2007-06-14 02:27:25.125 165 12312.33 104.47 55443.38 88888.00 2007-06-14 02:27:25.250 165 12312.33 104.50 55443.40 88888.00 2007-06-14 02:27:25.375 165 12312.30 104.53 55443.38 88888.00 2007-06-14 02:27:25.500 165 12312.25 104.50 55443.32 88888.00 2007-06-14 02:27:25.625 165 12312.25 104.53 55443.38 88888.00 2007-06-14 02:27:25.750 165 12312.30 104.55 55443.38 88888.00 2007-06-14 02:27:25.875 165 12312.27 104.53 55443.32 88888.00 2007-06-14 02:27:26.000 165 12312.27 104.58 55443.35 88888.00 2007-06-14 02:27:26.125 165 12312.30 104.55 55443.35 88888.00 2007-06-14 02:27:26.250 165 12312.27 104.53 55443.35 88888.00 2007-06-14 02:27:26.375 165 12312.30 104.55 55443.35 88888.00 2007-06-14 02:27:26.500 165 12312.30 104.60 55443.38 88888.00 2007-06-14 02:27:26.625 165 12312.30 104.58 55443.38 88888.00 2007-06-14 02:27:26.750 165 12312.27 104.47 55443.30 88888.00 2007-06-14 02:27:26.875 165 12312.27 104.38 55443.32 88888.00 2007-06-14 02:27:27.000 165 12312.27 104.40 55443.30 88888.00 2007-06-14 02:27:27.125 165 12312.23 104.45 55443.30 88888.00 2007-06-14 02:27:27.250 165 12312.12 104.45 55443.28 88888.00 2007-06-14 02:27:27.375 165 12312.20 104.50 55443.32 88888.00 2007-06-14 02:27:27.500 165 12312.25 104.53 55443.35 88888.00 2007-06-14 02:27:27.625 165 12312.38 104.53 55443.32 88888.00 2007-06-14 02:27:27.750 165 12312.33 104.53 55443.30 88888.00 2007-06-14 02:27:27.875 165 12312.23 104.53 55443.30 88888.00 2007-06-14 02:27:28.000 165 12312.23 104.50 55443.28 88888.00 2007-06-14 02:27:28.125 165 12312.27 104.53 55443.30 88888.00 2007-06-14 02:27:28.250 165 12312.23 104.45 55443.30 88888.00 2007-06-14 02:27:28.375 165 12312.27 104.50 55443.28 88888.00 2007-06-14 02:27:28.500 165 12312.33 104.53 55443.28 88888.00 2007-06-14 02:27:28.625 165 12312.33 104.50 55443.30 88888.00 2007-06-14 02:27:28.750 165 12312.33 104.47 55443.32 88888.00 2007-06-14 02:27:28.875 165 12312.35 104.47 55443.32 88888.00 2007-06-14 02:27:29.000 165 12312.33 104.47 55443.30 88888.00 2007-06-14 02:27:29.125 165 12312.23 104.45 55443.28 88888.00 2007-06-14 02:27:29.250 165 12312.23 104.42 55443.28 88888.00 2007-06-14 02:27:29.375 165 12312.27 104.42 55443.28 88888.00 2007-06-14 02:27:29.500 165 12312.30 104.42 55443.25 88888.00 2007-06-14 02:27:29.625 165 12312.35 104.45 55443.28 88888.00 2007-06-14 02:27:29.750 165 12312.40 104.47 55443.28 88888.00 2007-06-14 02:27:29.875 165 12312.40 104.53 55443.28 88888.00 2007-06-14 02:27:30.000 165 12312.40 104.53 55443.28 88888.00 2007-06-14 02:27:30.125 165 12312.38 104.45 55443.28 88888.00 2007-06-14 02:27:30.250 165 12312.25 104.40 55443.28 88888.00 2007-06-14 02:27:30.375 165 12312.17 104.42 55443.30 88888.00 2007-06-14 02:27:30.500 165 12312.17 104.40 55443.30 88888.00 2007-06-14 02:27:30.625 165 12312.25 104.42 55443.32 88888.00 2007-06-14 02:27:30.750 165 12312.27 104.42 55443.32 88888.00 2007-06-14 02:27:30.875 165 12312.25 104.38 55443.28 88888.00 2007-06-14 02:27:31.000 165 12312.33 104.38 55443.28 88888.00 2007-06-14 02:27:31.125 165 12312.40 104.40 55443.28 88888.00 2007-06-14 02:27:31.250 165 12312.35 104.38 55443.28 88888.00 2007-06-14 02:27:31.375 165 12312.33 104.45 55443.28 88888.00 2007-06-14 02:27:31.500 165 12312.40 104.55 55443.30 88888.00 2007-06-14 02:27:31.625 165 12312.42 104.53 55443.28 88888.00 2007-06-14 02:27:31.750 165 12312.35 104.42 55443.20 88888.00 2007-06-14 02:27:31.875 165 12312.38 104.40 55443.22 88888.00 2007-06-14 02:27:32.000 165 12312.42 104.42 55443.25 88888.00 2007-06-14 02:27:32.125 165 12312.45 104.42 55443.28 88888.00 2007-06-14 02:27:32.250 165 12312.48 104.40 55443.25 88888.00 2007-06-14 02:27:32.375 165 12312.42 104.38 55443.25 88888.00 2007-06-14 02:27:32.500 165 12312.42 104.35 55443.25 88888.00 2007-06-14 02:27:32.625 165 12312.48 104.35 55443.22 88888.00 2007-06-14 02:27:32.750 165 12312.38 104.40 55443.22 88888.00 2007-06-14 02:27:32.875 165 12312.25 104.33 55443.20 88888.00 2007-06-14 02:27:33.000 165 12312.27 104.30 55443.20 88888.00 2007-06-14 02:27:33.125 165 12312.38 104.40 55443.20 88888.00 2007-06-14 02:27:33.250 165 12312.33 104.38 55443.25 88888.00 2007-06-14 02:27:33.375 165 12312.30 104.35 55443.22 88888.00 2007-06-14 02:27:33.500 165 12312.38 104.38 55443.22 88888.00 2007-06-14 02:27:33.625 165 12312.42 104.40 55443.20 88888.00 2007-06-14 02:27:33.750 165 12312.45 104.42 55443.22 88888.00 2007-06-14 02:27:33.875 165 12312.42 104.42 55443.20 88888.00 2007-06-14 02:27:34.000 165 12312.35 104.42 55443.18 88888.00 2007-06-14 02:27:34.125 165 12312.38 104.40 55443.18 88888.00 2007-06-14 02:27:34.250 165 12312.40 104.38 55443.20 88888.00 2007-06-14 02:27:34.375 165 12312.40 104.42 55443.20 88888.00 2007-06-14 02:27:34.500 165 12312.40 104.42 55443.18 88888.00 2007-06-14 02:27:34.625 165 12312.45 104.42 55443.20 88888.00 2007-06-14 02:27:34.750 165 12312.42 104.38 55443.18 88888.00 2007-06-14 02:27:34.875 165 12312.38 104.40 55443.20 88888.00 2007-06-14 02:27:35.000 165 12312.35 104.42 55443.20 88888.00 2007-06-14 02:27:35.125 165 12312.38 104.40 55443.18 88888.00 2007-06-14 02:27:35.250 165 12312.40 104.38 55443.18 88888.00 2007-06-14 02:27:35.375 165 12312.40 104.40 55443.18 88888.00 2007-06-14 02:27:35.500 165 12312.42 104.40 55443.18 88888.00 2007-06-14 02:27:35.625 165 12312.48 104.45 55443.20 88888.00 2007-06-14 02:27:35.750 165 12312.50 104.47 55443.18 88888.00 2007-06-14 02:27:35.875 165 12312.42 104.40 55443.12 88888.00 2007-06-14 02:27:36.000 165 12312.42 104.38 55443.10 88888.00 2007-06-14 02:27:36.125 165 12312.45 104.38 55443.15 88888.00 2007-06-14 02:27:36.250 165 12312.40 104.35 55443.18 88888.00 2007-06-14 02:27:36.375 165 12312.52 104.38 55443.22 88888.00 2007-06-14 02:27:36.500 165 12312.58 104.40 55443.20 88888.00 2007-06-14 02:27:36.625 165 12312.52 104.42 55443.18 88888.00 2007-06-14 02:27:36.750 165 12312.45 104.35 55443.12 88888.00 2007-06-14 02:27:36.875 165 12312.38 104.33 55443.12 88888.00 2007-06-14 02:27:37.000 165 12312.38 104.28 55443.15 88888.00 2007-06-14 02:27:37.125 165 12312.42 104.35 55443.18 88888.00 2007-06-14 02:27:37.250 165 12312.52 104.40 55443.18 88888.00 2007-06-14 02:27:37.375 165 12312.52 104.33 55443.12 88888.00 2007-06-14 02:27:37.500 165 12312.50 104.35 55443.15 88888.00 2007-06-14 02:27:37.625 165 12312.58 104.45 55443.18 88888.00 2007-06-14 02:27:37.750 165 12312.58 104.42 55443.12 88888.00 2007-06-14 02:27:37.875 165 12312.52 104.30 55443.10 88888.00 2007-06-14 02:27:38.000 165 12312.52 104.30 55443.12 88888.00 2007-06-14 02:27:38.125 165 12312.52 104.38 55443.15 88888.00 2007-06-14 02:27:38.250 165 12312.52 104.38 55443.18 88888.00 2007-06-14 02:27:38.375 165 12312.58 104.38 55443.15 88888.00 2007-06-14 02:27:38.500 165 12312.52 104.33 55443.12 88888.00 2007-06-14 02:27:38.625 165 12312.58 104.38 55443.15 88888.00 2007-06-14 02:27:38.750 165 12312.65 104.45 55443.15 88888.00 2007-06-14 02:27:38.875 165 12312.70 104.38 55443.15 88888.00 2007-06-14 02:27:39.000 165 12312.55 104.28 55443.10 88888.00 2007-06-14 02:27:39.125 165 12312.52 104.30 55443.07 88888.00 2007-06-14 02:27:39.250 165 12312.60 104.40 55443.15 88888.00 2007-06-14 02:27:39.375 165 12312.60 104.50 55443.12 88888.00 2007-06-14 02:27:39.500 165 12312.52 104.42 55443.07 88888.00 2007-06-14 02:27:39.625 165 12312.52 104.38 55443.00 88888.00 2007-06-14 02:27:39.750 165 12312.52 104.33 55442.97 88888.00 2007-06-14 02:27:39.875 165 12312.50 104.30 55442.97 88888.00 2007-06-14 02:27:40.000 165 12312.48 104.30 55443.03 88888.00 2007-06-14 02:27:40.125 165 12312.52 104.38 55443.07 88888.00 2007-06-14 02:27:40.250 165 12312.48 104.30 55443.03 88888.00 2007-06-14 02:27:40.375 165 12312.45 104.33 55443.00 88888.00 2007-06-14 02:27:40.500 165 12312.50 104.38 55443.03 88888.00 2007-06-14 02:27:40.625 165 12312.55 104.42 55443.07 88888.00 2007-06-14 02:27:40.750 165 12312.50 104.38 55443.07 88888.00 2007-06-14 02:27:40.875 165 12312.50 104.38 55443.07 88888.00 2007-06-14 02:27:41.000 165 12312.55 104.38 55443.05 88888.00 2007-06-14 02:27:41.125 165 12312.62 104.40 55443.07 88888.00 2007-06-14 02:27:41.250 165 12312.50 104.30 55443.05 88888.00 2007-06-14 02:27:41.375 165 12312.42 104.33 55443.03 88888.00 2007-06-14 02:27:41.500 165 12312.45 104.35 55443.03 88888.00 2007-06-14 02:27:41.625 165 12312.55 104.38 55443.03 88888.00 2007-06-14 02:27:41.750 165 12312.45 104.33 55442.97 88888.00 2007-06-14 02:27:41.875 165 12312.35 104.25 55442.97 88888.00 2007-06-14 02:27:42.000 165 12312.42 104.33 55443.00 88888.00 2007-06-14 02:27:42.125 165 12312.42 104.33 55443.00 88888.00 2007-06-14 02:27:42.250 165 12312.45 104.28 55442.97 88888.00 2007-06-14 02:27:42.375 165 12312.45 104.28 55443.00 88888.00 2007-06-14 02:27:42.500 165 12312.40 104.30 55443.00 88888.00 2007-06-14 02:27:42.625 165 12312.38 104.33 55443.03 88888.00 2007-06-14 02:27:42.750 165 12312.38 104.33 55443.00 88888.00 2007-06-14 02:27:42.875 165 12312.40 104.33 55442.97 88888.00 2007-06-14 02:27:43.000 165 12312.45 104.33 55442.97 88888.00 2007-06-14 02:27:43.125 165 12312.55 104.40 55443.03 88888.00 2007-06-14 02:27:43.250 165 12312.50 104.40 55443.03 88888.00 2007-06-14 02:27:43.375 165 12312.48 104.35 55443.00 88888.00 2007-06-14 02:27:43.500 165 12312.48 104.33 55442.97 88888.00 2007-06-14 02:27:43.625 165 12312.45 104.35 55442.95 88888.00 2007-06-14 02:27:43.750 165 12312.42 104.33 55442.95 88888.00 2007-06-14 02:27:43.875 165 12312.40 104.28 55442.93 88888.00 2007-06-14 02:27:44.000 165 12312.40 104.22 55442.90 88888.00 2007-06-14 02:27:44.125 165 12312.35 104.17 55442.85 88888.00 2007-06-14 02:27:44.250 165 12312.38 104.28 55442.88 88888.00 2007-06-14 02:27:44.375 165 12312.48 104.30 55442.93 88888.00 2007-06-14 02:27:44.500 165 12312.52 104.30 55442.95 88888.00 2007-06-14 02:27:44.625 165 12312.45 104.28 55442.93 88888.00 2007-06-14 02:27:44.750 165 12312.42 104.25 55442.95 88888.00 2007-06-14 02:27:44.875 165 12312.38 104.25 55442.93 88888.00 2007-06-14 02:27:45.000 165 12312.42 104.25 55442.90 88888.00 2007-06-14 02:27:45.125 165 12312.45 104.22 55442.90 88888.00 2007-06-14 02:27:45.250 165 12312.48 104.20 55442.90 88888.00 2007-06-14 02:27:45.375 165 12312.52 104.28 55442.95 88888.00 2007-06-14 02:27:45.500 165 12312.62 104.40 55442.97 88888.00 2007-06-14 02:27:45.625 165 12312.58 104.33 55442.95 88888.00 2007-06-14 02:27:45.750 165 12312.50 104.30 55442.93 88888.00 2007-06-14 02:27:45.875 165 12312.48 104.30 55442.93 88888.00 2007-06-14 02:27:46.000 165 12312.45 104.25 55442.88 88888.00 2007-06-14 02:27:46.125 165 12312.42 104.22 55442.88 88888.00 2007-06-14 02:27:46.250 165 12312.45 104.22 55442.90 88888.00 2007-06-14 02:27:46.375 165 12312.48 104.25 55442.90 88888.00 2007-06-14 02:27:46.500 165 12312.50 104.33 55442.93 88888.00 2007-06-14 02:27:46.625 165 12312.45 104.28 55442.90 88888.00 2007-06-14 02:27:46.750 165 12312.40 104.28 55442.88 88888.00 2007-06-14 02:27:46.875 165 12312.40 104.33 55442.88 88888.00 2007-06-14 02:27:47.000 165 12312.38 104.28 55442.88 88888.00 2007-06-14 02:27:47.125 165 12312.40 104.22 55442.80 88888.00 2007-06-14 02:27:47.250 165 12312.38 104.20 55442.85 88888.00 2007-06-14 02:27:47.375 165 12312.48 104.30 55442.88 88888.00 2007-06-14 02:27:47.500 165 12312.52 104.33 55442.85 88888.00 2007-06-14 02:27:47.625 165 12312.52 104.33 55442.88 88888.00 2007-06-14 02:27:47.750 165 12312.45 104.28 55442.88 88888.00 2007-06-14 02:27:47.875 165 12312.35 104.25 55442.88 88888.00 2007-06-14 02:27:48.000 165 12312.33 104.30 55442.88 88888.00 2007-06-14 02:27:48.125 165 12312.35 104.28 55442.85 88888.00 2007-06-14 02:27:48.250 165 12312.25 104.22 55442.85 88888.00 2007-06-14 02:27:48.375 165 12312.27 104.20 55442.85 88888.00 2007-06-14 02:27:48.500 165 12312.35 104.20 55442.82 88888.00 2007-06-14 02:27:48.625 165 12312.45 104.28 55442.85 88888.00 2007-06-14 02:27:48.750 165 12312.48 104.28 55442.82 88888.00 2007-06-14 02:27:48.875 165 12312.42 104.25 55442.85 88888.00 2007-06-14 02:27:49.000 165 12312.42 104.28 55442.85 88888.00 2007-06-14 02:27:49.125 165 12312.45 104.30 55442.85 88888.00 2007-06-14 02:27:49.250 165 12312.42 104.30 55442.85 88888.00 2007-06-14 02:27:49.375 165 12312.33 104.30 55442.82 88888.00 2007-06-14 02:27:49.500 165 12312.30 104.25 55442.80 88888.00 2007-06-14 02:27:49.625 165 12312.35 104.25 55442.85 88888.00 2007-06-14 02:27:49.750 165 12312.40 104.25 55442.82 88888.00 2007-06-14 02:27:49.875 165 12312.45 104.25 55442.82 88888.00 2007-06-14 02:27:50.000 165 12312.45 104.20 55442.80 88888.00 2007-06-14 02:27:50.125 165 12312.48 104.22 55442.82 88888.00 2007-06-14 02:27:50.250 165 12312.45 104.22 55442.82 88888.00 2007-06-14 02:27:50.375 165 12312.40 104.22 55442.82 88888.00 2007-06-14 02:27:50.500 165 12312.40 104.30 55442.85 88888.00 2007-06-14 02:27:50.625 165 12312.40 104.25 55442.82 88888.00 2007-06-14 02:27:50.750 165 12312.45 104.28 55442.85 88888.00 2007-06-14 02:27:50.875 165 12312.55 104.35 55442.90 88888.00 2007-06-14 02:27:51.000 165 12312.55 104.30 55442.88 88888.00 2007-06-14 02:27:51.125 165 12312.50 104.25 55442.82 88888.00 2007-06-14 02:27:51.250 165 12312.45 104.20 55442.82 88888.00 2007-06-14 02:27:51.375 165 12312.45 104.17 55442.85 88888.00 2007-06-14 02:27:51.500 165 12312.45 104.15 55442.82 88888.00 2007-06-14 02:27:51.625 165 12312.48 104.17 55442.82 88888.00 2007-06-14 02:27:51.750 165 12312.55 104.17 55442.82 88888.00 2007-06-14 02:27:51.875 165 12312.60 104.10 55442.80 88888.00 2007-06-14 02:27:52.000 165 12312.52 104.08 55442.80 88888.00 2007-06-14 02:27:52.125 165 12312.50 104.17 55442.80 88888.00 2007-06-14 02:27:52.250 165 12312.45 104.20 55442.80 88888.00 2007-06-14 02:27:52.375 165 12312.48 104.20 55442.78 88888.00 2007-06-14 02:27:52.500 165 12312.48 104.12 55442.80 88888.00 2007-06-14 02:27:52.625 165 12312.55 104.12 55442.78 88888.00 2007-06-14 02:27:52.750 165 12312.62 104.20 55442.82 88888.00 2007-06-14 02:27:52.875 165 12312.62 104.22 55442.80 88888.00 2007-06-14 02:27:53.000 165 12312.58 104.17 55442.78 88888.00 2007-06-14 02:27:53.125 165 12312.52 104.15 55442.78 88888.00 2007-06-14 02:27:53.250 165 12312.58 104.15 55442.80 88888.00 2007-06-14 02:27:53.375 165 12312.62 104.15 55442.80 88888.00 2007-06-14 02:27:53.500 165 12312.52 104.17 55442.80 88888.00 2007-06-14 02:27:53.625 165 12312.45 104.17 55442.78 88888.00 2007-06-14 02:27:53.750 165 12312.38 104.17 55442.75 88888.00 2007-06-14 02:27:53.875 165 12312.38 104.15 55442.75 88888.00 2007-06-14 02:27:54.000 165 12312.38 104.15 55442.75 88888.00 2007-06-14 02:27:54.125 165 12312.42 104.20 55442.80 88888.00 2007-06-14 02:27:54.250 165 12312.52 104.17 55442.78 88888.00 2007-06-14 02:27:54.375 165 12312.50 104.20 55442.78 88888.00 2007-06-14 02:27:54.500 165 12312.58 104.20 55442.78 88888.00 2007-06-14 02:27:54.625 165 12312.60 104.12 55442.75 88888.00 2007-06-14 02:27:54.750 165 12312.52 104.15 55442.75 88888.00 2007-06-14 02:27:54.875 165 12312.48 104.15 55442.72 88888.00 2007-06-14 02:27:55.000 165 12312.48 104.10 55442.72 88888.00 2007-06-14 02:27:55.125 165 12312.48 104.08 55442.78 88888.00 2007-06-14 02:27:55.250 165 12312.52 104.12 55442.80 88888.00 2007-06-14 02:27:55.375 165 12312.55 104.20 55442.80 88888.00 2007-06-14 02:27:55.500 165 12312.52 104.22 55442.78 88888.00 2007-06-14 02:27:55.625 165 12312.50 104.17 55442.72 88888.00 2007-06-14 02:27:55.750 165 12312.52 104.15 55442.72 88888.00 2007-06-14 02:27:55.875 165 12312.45 104.12 55442.72 88888.00 2007-06-14 02:27:56.000 165 12312.45 104.10 55442.72 88888.00 2007-06-14 02:27:56.125 165 12312.55 104.15 55442.75 88888.00 2007-06-14 02:27:56.250 165 12312.55 104.08 55442.75 88888.00 2007-06-14 02:27:56.375 165 12312.55 104.12 55442.72 88888.00 2007-06-14 02:27:56.500 165 12312.52 104.15 55442.72 88888.00 2007-06-14 02:27:56.625 165 12312.50 104.12 55442.72 88888.00 2007-06-14 02:27:56.750 165 12312.50 104.10 55442.70 88888.00 2007-06-14 02:27:56.875 165 12312.52 104.10 55442.72 88888.00 2007-06-14 02:27:57.000 165 12312.60 104.12 55442.70 88888.00 2007-06-14 02:27:57.125 165 12312.60 104.12 55442.78 88888.00 2007-06-14 02:27:57.250 165 12312.50 104.10 55442.78 88888.00 2007-06-14 02:27:57.375 165 12312.40 104.05 55442.78 88888.00 2007-06-14 02:27:57.500 165 12312.38 104.05 55442.78 88888.00 2007-06-14 02:27:57.625 165 12312.40 104.05 55442.72 88888.00 2007-06-14 02:27:57.750 165 12312.45 104.05 55442.75 88888.00 2007-06-14 02:27:57.875 165 12312.42 104.00 55442.72 88888.00 2007-06-14 02:27:58.000 165 12312.38 104.00 55442.72 88888.00 2007-06-14 02:27:58.125 165 12312.33 104.00 55442.68 88888.00 2007-06-14 02:27:58.250 165 12312.35 104.03 55442.65 88888.00 2007-06-14 02:27:58.375 165 12312.45 104.05 55442.70 88888.00 2007-06-14 02:27:58.500 165 12312.50 104.05 55442.70 88888.00 2007-06-14 02:27:58.625 165 12312.55 104.03 55442.72 88888.00 2007-06-14 02:27:58.750 165 12312.55 104.08 55442.72 88888.00 2007-06-14 02:27:58.875 165 12312.52 104.05 55442.72 88888.00 2007-06-14 02:27:59.000 165 12312.55 104.08 55442.68 88888.00 2007-06-14 02:27:59.125 165 12312.58 104.03 55442.68 88888.00 2007-06-14 02:27:59.250 165 12312.58 104.00 55442.70 88888.00 2007-06-14 02:27:59.375 165 12312.55 104.00 55442.72 88888.00 2007-06-14 02:27:59.500 165 12312.48 104.00 55442.72 88888.00 2007-06-14 02:27:59.625 165 12312.45 104.00 55442.68 88888.00 2007-06-14 02:27:59.750 165 12312.52 104.03 55442.72 88888.00 2007-06-14 02:27:59.875 165 12312.52 104.05 55442.72 88888.00 2007-06-14 02:28:00.000 165 12312.48 104.00 55442.70 88888.00 2007-06-14 02:28:00.125 165 12312.48 104.00 55442.70 88888.00 2007-06-14 02:28:00.250 165 12312.52 104.05 55442.72 88888.00 2007-06-14 02:28:00.375 165 12312.62 104.08 55442.68 88888.00 2007-06-14 02:28:00.500 165 12312.60 104.00 55442.65 88888.00 2007-06-14 02:28:00.625 165 12312.58 103.92 55442.65 88888.00 2007-06-14 02:28:00.750 165 12312.55 103.97 55442.70 88888.00 2007-06-14 02:28:00.875 165 12312.62 104.05 55442.70 88888.00 2007-06-14 02:28:01.000 165 12312.55 104.03 55442.65 88888.00 2007-06-14 02:28:01.125 165 12312.48 104.05 55442.65 88888.00 2007-06-14 02:28:01.250 165 12312.52 104.03 55442.65 88888.00 2007-06-14 02:28:01.375 165 12312.58 104.03 55442.65 88888.00 2007-06-14 02:28:01.500 165 12312.60 103.97 55442.62 88888.00 2007-06-14 02:28:01.625 165 12312.62 104.00 55442.68 88888.00 2007-06-14 02:28:01.750 165 12312.55 103.97 55442.62 88888.00 2007-06-14 02:28:01.875 165 12312.48 103.92 55442.60 88888.00 2007-06-14 02:28:02.000 165 12312.50 103.95 55442.57 88888.00 2007-06-14 02:28:02.125 165 12312.55 104.00 55442.60 88888.00 2007-06-14 02:28:02.250 165 12312.50 103.97 55442.60 88888.00 2007-06-14 02:28:02.375 165 12312.48 103.97 55442.62 88888.00 2007-06-14 02:28:02.500 165 12312.50 103.95 55442.55 88888.00 2007-06-14 02:28:02.625 165 12312.52 103.90 55442.60 88888.00 2007-06-14 02:28:02.750 165 12312.55 103.95 55442.65 88888.00 2007-06-14 02:28:02.875 165 12312.52 103.97 55442.62 88888.00 2007-06-14 02:28:03.000 165 12312.58 103.97 55442.60 88888.00 2007-06-14 02:28:03.125 165 12312.60 104.00 55442.62 88888.00 2007-06-14 02:28:03.250 165 12312.60 104.00 55442.60 88888.00 2007-06-14 02:28:03.375 165 12312.65 103.97 55442.62 88888.00 2007-06-14 02:28:03.500 165 12312.70 103.97 55442.65 88888.00 2007-06-14 02:28:03.625 165 12312.62 103.97 55442.62 88888.00 2007-06-14 02:28:03.750 165 12312.58 103.97 55442.62 88888.00 2007-06-14 02:28:03.875 165 12312.60 104.00 55442.62 88888.00 2007-06-14 02:28:04.000 165 12312.55 104.03 55442.62 88888.00 2007-06-14 02:28:04.125 165 12312.55 104.00 55442.62 88888.00 2007-06-14 02:28:04.250 165 12312.52 103.97 55442.62 88888.00 2007-06-14 02:28:04.375 165 12312.50 103.97 55442.60 88888.00 2007-06-14 02:28:04.500 165 12312.50 104.00 55442.60 88888.00 2007-06-14 02:28:04.625 165 12312.58 103.97 55442.62 88888.00 2007-06-14 02:28:04.750 165 12312.65 103.90 55442.60 88888.00 2007-06-14 02:28:04.875 165 12312.60 103.92 55442.60 88888.00 2007-06-14 02:28:05.000 165 12312.65 103.90 55442.57 88888.00 2007-06-14 02:28:05.125 165 12312.67 103.92 55442.60 88888.00 2007-06-14 02:28:05.250 165 12312.65 103.92 55442.60 88888.00 2007-06-14 02:28:05.375 165 12312.67 103.92 55442.60 88888.00 2007-06-14 02:28:05.500 165 12312.67 103.88 55442.57 88888.00 2007-06-14 02:28:05.625 165 12312.60 103.90 55442.60 88888.00 2007-06-14 02:28:05.750 165 12312.58 103.88 55442.55 88888.00 2007-06-14 02:28:05.875 165 12312.62 103.90 55442.53 88888.00 2007-06-14 02:28:06.000 165 12312.65 103.92 55442.55 88888.00 2007-06-14 02:28:06.125 165 12312.60 103.90 55442.57 88888.00 2007-06-14 02:28:06.250 165 12312.60 103.88 55442.57 88888.00 2007-06-14 02:28:06.375 165 12312.55 103.90 55442.55 88888.00 2007-06-14 02:28:06.500 165 12312.52 103.88 55442.53 88888.00 2007-06-14 02:28:06.625 165 12312.50 103.85 55442.55 88888.00 2007-06-14 02:28:06.750 165 12312.62 103.92 55442.55 88888.00 2007-06-14 02:28:06.875 165 12312.62 103.90 55442.53 88888.00 2007-06-14 02:28:07.000 165 12312.65 103.85 55442.53 88888.00 2007-06-14 02:28:07.125 165 12312.65 103.92 55442.57 88888.00 2007-06-14 02:28:07.250 165 12312.60 103.90 55442.57 88888.00 2007-06-14 02:28:07.375 165 12312.60 103.88 55442.53 88888.00 2007-06-14 02:28:07.500 165 12312.62 103.83 55442.50 88888.00 2007-06-14 02:28:07.625 165 12312.70 103.83 55442.47 88888.00 2007-06-14 02:28:07.750 165 12312.70 103.85 55442.47 88888.00 2007-06-14 02:28:07.875 165 12312.62 103.88 55442.47 88888.00 2007-06-14 02:28:08.000 165 12312.58 103.85 55442.47 88888.00 2007-06-14 02:28:08.125 165 12312.55 103.88 55442.50 88888.00 2007-06-14 02:28:08.250 165 12312.50 103.88 55442.53 88888.00 2007-06-14 02:28:08.375 165 12312.58 103.88 55442.53 88888.00 2007-06-14 02:28:08.500 165 12312.73 103.92 55442.53 88888.00 2007-06-14 02:28:08.625 165 12312.67 103.85 55442.50 88888.00 2007-06-14 02:28:08.750 165 12312.62 103.83 55442.50 88888.00 2007-06-14 02:28:08.875 165 12312.65 103.88 55442.53 88888.00 2007-06-14 02:28:09.000 165 12312.62 103.85 55442.50 88888.00 2007-06-14 02:28:09.125 165 12312.58 103.90 55442.50 88888.00 2007-06-14 02:28:09.250 165 12312.60 103.92 55442.50 88888.00 2007-06-14 02:28:09.375 165 12312.60 103.90 55442.50 88888.00 2007-06-14 02:28:09.500 165 12312.62 103.95 55442.53 88888.00 2007-06-14 02:28:09.625 165 12312.62 103.92 55442.53 88888.00 2007-06-14 02:28:09.750 165 12312.58 103.90 55442.53 88888.00 2007-06-14 02:28:09.875 165 12312.55 103.90 55442.47 88888.00 2007-06-14 02:28:10.000 165 12312.60 103.85 55442.47 88888.00 2007-06-14 02:28:10.125 165 12312.60 103.83 55442.45 88888.00 2007-06-14 02:28:10.250 165 12312.60 103.88 55442.47 88888.00 2007-06-14 02:28:10.375 165 12312.65 103.90 55442.45 88888.00 2007-06-14 02:28:10.500 165 12312.62 103.88 55442.40 88888.00 2007-06-14 02:28:10.625 165 12312.62 103.83 55442.43 88888.00 2007-06-14 02:28:10.750 165 12312.62 103.83 55442.43 88888.00 2007-06-14 02:28:10.875 165 12312.65 103.83 55442.43 88888.00 2007-06-14 02:28:11.000 165 12312.65 103.85 55442.45 88888.00 2007-06-14 02:28:11.125 165 12312.58 103.88 55442.50 88888.00 2007-06-14 02:28:11.250 165 12312.52 103.83 55442.50 88888.00 2007-06-14 02:28:11.375 165 12312.55 103.85 55442.50 88888.00 2007-06-14 02:28:11.500 165 12312.60 103.85 55442.50 88888.00 2007-06-14 02:28:11.625 165 12312.62 103.85 55442.47 88888.00 2007-06-14 02:28:11.750 165 12312.65 103.90 55442.47 88888.00 2007-06-14 02:28:11.875 165 12312.65 103.88 55442.47 88888.00 2007-06-14 02:28:12.000 165 12312.65 103.85 55442.45 88888.00 2007-06-14 02:28:12.125 165 12312.70 103.83 55442.45 88888.00 2007-06-14 02:28:12.250 165 12312.70 103.78 55442.45 88888.00 2007-06-14 02:28:12.375 165 12312.65 103.75 55442.43 88888.00 2007-06-14 02:28:12.500 165 12312.62 103.75 55442.40 88888.00 2007-06-14 02:28:12.625 165 12312.60 103.75 55442.43 88888.00 2007-06-14 02:28:12.750 165 12312.58 103.70 55442.43 88888.00 2007-06-14 02:28:12.875 165 12312.55 103.67 55442.40 88888.00 2007-06-14 02:28:13.000 165 12312.58 103.70 55442.43 88888.00 2007-06-14 02:28:13.125 165 12312.65 103.75 55442.45 88888.00 2007-06-14 02:28:13.250 165 12312.58 103.75 55442.45 88888.00 2007-06-14 02:28:13.375 165 12312.58 103.80 55442.40 88888.00 2007-06-14 02:28:13.500 165 12312.58 103.88 55442.40 88888.00 2007-06-14 02:28:13.625 165 12312.58 103.85 55442.40 88888.00 2007-06-14 02:28:13.750 165 12312.52 103.83 55442.40 88888.00 2007-06-14 02:28:13.875 165 12312.50 103.80 55442.43 88888.00 2007-06-14 02:28:14.000 165 12312.48 103.80 55442.40 88888.00 2007-06-14 02:28:14.125 165 12312.45 103.67 55442.40 88888.00 2007-06-14 02:28:14.250 165 12312.48 103.67 55442.38 88888.00 2007-06-14 02:28:14.375 165 12312.52 103.70 55442.40 88888.00 2007-06-14 02:28:14.500 165 12312.50 103.78 55442.38 88888.00 2007-06-14 02:28:14.625 165 12312.50 103.75 55442.35 88888.00 2007-06-14 02:28:14.750 165 12312.50 103.67 55442.35 88888.00 2007-06-14 02:28:14.875 165 12312.50 103.75 55442.38 88888.00 2007-06-14 02:28:15.000 165 12312.50 103.75 55442.38 88888.00 2007-06-14 02:28:15.125 165 12312.52 103.72 55442.38 88888.00 2007-06-14 02:28:15.250 165 12312.52 103.78 55442.38 88888.00 2007-06-14 02:28:15.375 165 12312.52 103.75 55442.38 88888.00 2007-06-14 02:28:15.500 165 12312.48 103.72 55442.40 88888.00 2007-06-14 02:28:15.625 165 12312.55 103.70 55442.38 88888.00 2007-06-14 02:28:15.750 165 12312.55 103.67 55442.38 88888.00 2007-06-14 02:28:15.875 165 12312.50 103.67 55442.38 88888.00 2007-06-14 02:28:16.000 165 12312.50 103.67 55442.35 88888.00 2007-06-14 02:28:16.125 165 12312.52 103.67 55442.38 88888.00 2007-06-14 02:28:16.250 165 12312.55 103.65 55442.40 88888.00 2007-06-14 02:28:16.375 165 12312.52 103.67 55442.40 88888.00 2007-06-14 02:28:16.500 165 12312.50 103.70 55442.40 88888.00 2007-06-14 02:28:16.625 165 12312.48 103.72 55442.40 88888.00 2007-06-14 02:28:16.750 165 12312.45 103.72 55442.38 88888.00 2007-06-14 02:28:16.875 165 12312.45 103.67 55442.38 88888.00 2007-06-14 02:28:17.000 165 12312.48 103.62 55442.32 88888.00 2007-06-14 02:28:17.125 165 12312.58 103.65 55442.40 88888.00 2007-06-14 02:28:17.250 165 12312.60 103.70 55442.38 88888.00 2007-06-14 02:28:17.375 165 12312.62 103.70 55442.35 88888.00 2007-06-14 02:28:17.500 165 12312.60 103.67 55442.35 88888.00 2007-06-14 02:28:17.625 165 12312.55 103.72 55442.35 88888.00 2007-06-14 02:28:17.750 165 12312.55 103.80 55442.40 88888.00 2007-06-14 02:28:17.875 165 12312.55 103.78 55442.38 88888.00 2007-06-14 02:28:18.000 165 12312.58 103.67 55442.35 88888.00 2007-06-14 02:28:18.125 165 12312.60 103.70 55442.38 88888.00 2007-06-14 02:28:18.250 165 12312.58 103.65 55442.32 88888.00 2007-06-14 02:28:18.375 165 12312.58 103.62 55442.32 88888.00 2007-06-14 02:28:18.500 165 12312.60 103.70 55442.35 88888.00 2007-06-14 02:28:18.625 165 12312.58 103.65 55442.35 88888.00 2007-06-14 02:28:18.750 165 12312.55 103.60 55442.35 88888.00 2007-06-14 02:28:18.875 165 12312.58 103.65 55442.32 88888.00 2007-06-14 02:28:19.000 165 12312.58 103.67 55442.32 88888.00 2007-06-14 02:28:19.125 165 12312.52 103.67 55442.32 88888.00 2007-06-14 02:28:19.250 165 12312.52 103.72 55442.35 88888.00 2007-06-14 02:28:19.375 165 12312.62 103.75 55442.35 88888.00 2007-06-14 02:28:19.500 165 12312.62 103.70 55442.32 88888.00 2007-06-14 02:28:19.625 165 12312.58 103.58 55442.30 88888.00 2007-06-14 02:28:19.750 165 12312.62 103.62 55442.32 88888.00 2007-06-14 02:28:19.875 165 12312.65 103.60 55442.30 88888.00 2007-06-14 02:28:20.000 165 12312.58 103.60 55442.25 88888.00 2007-06-14 02:28:20.125 165 12312.60 103.65 55442.30 88888.00 2007-06-14 02:28:20.250 165 12312.62 103.65 55442.32 88888.00 2007-06-14 02:28:20.375 165 12312.62 103.72 55442.32 88888.00 2007-06-14 02:28:20.500 165 12312.65 103.70 55442.32 88888.00 2007-06-14 02:28:20.625 165 12312.62 103.65 55442.30 88888.00 2007-06-14 02:28:20.750 165 12312.65 103.67 55442.32 88888.00 2007-06-14 02:28:20.875 165 12312.55 103.65 55442.30 88888.00 2007-06-14 02:28:21.000 165 12312.48 103.65 55442.30 88888.00 2007-06-14 02:28:21.125 165 12312.45 103.70 55442.32 88888.00 2007-06-14 02:28:21.250 165 12312.50 103.62 55442.28 88888.00 2007-06-14 02:28:21.375 165 12312.50 103.60 55442.22 88888.00 2007-06-14 02:28:21.500 165 12312.50 103.60 55442.22 88888.00 2007-06-14 02:28:21.625 165 12312.52 103.60 55442.22 88888.00 2007-06-14 02:28:21.750 165 12312.55 103.60 55442.22 88888.00 2007-06-14 02:28:21.875 165 12312.52 103.62 55442.22 88888.00 2007-06-14 02:28:22.000 165 12312.58 103.60 55442.22 88888.00 2007-06-14 02:28:22.125 165 12312.62 103.65 55442.25 88888.00 2007-06-14 02:28:22.250 165 12312.70 103.62 55442.28 88888.00 2007-06-14 02:28:22.375 165 12312.65 103.55 55442.25 88888.00 2007-06-14 02:28:22.500 165 12312.62 103.55 55442.22 88888.00 2007-06-14 02:28:22.625 165 12312.62 103.58 55442.25 88888.00 2007-06-14 02:28:22.750 165 12312.67 103.62 55442.25 88888.00 2007-06-14 02:28:22.875 165 12312.73 103.65 55442.20 88888.00 2007-06-14 02:28:23.000 165 12312.70 103.70 55442.20 88888.00 2007-06-14 02:28:23.125 165 12312.62 103.62 55442.20 88888.00 2007-06-14 02:28:23.250 165 12312.65 103.58 55442.20 88888.00 2007-06-14 02:28:23.375 165 12312.70 103.55 55442.20 88888.00 2007-06-14 02:28:23.500 165 12312.70 103.55 55442.20 88888.00 2007-06-14 02:28:23.625 165 12312.60 103.60 55442.15 88888.00 2007-06-14 02:28:23.750 165 12312.60 103.62 55442.18 88888.00 2007-06-14 02:28:23.875 165 12312.60 103.62 55442.12 88888.00 2007-06-14 02:28:24.000 165 12312.62 103.65 55442.18 88888.00 2007-06-14 02:28:24.125 165 12312.70 103.65 55442.22 88888.00 2007-06-14 02:28:24.250 165 12312.73 103.55 55442.20 88888.00 2007-06-14 02:28:24.375 165 12312.73 103.60 55442.18 88888.00 2007-06-14 02:28:24.500 165 12312.70 103.60 55442.15 88888.00 2007-06-14 02:28:24.625 165 12312.62 103.55 55442.18 88888.00 2007-06-14 02:28:24.750 165 12312.65 103.60 55442.18 88888.00 2007-06-14 02:28:24.875 165 12312.62 103.60 55442.20 88888.00 2007-06-14 02:28:25.000 165 12312.60 103.58 55442.20 88888.00 2007-06-14 02:28:25.125 165 12312.60 103.55 55442.18 88888.00 2007-06-14 02:28:25.250 165 12312.60 103.62 55442.20 88888.00 2007-06-14 02:28:25.375 165 12312.62 103.58 55442.20 88888.00 2007-06-14 02:28:25.500 165 12312.62 103.53 55442.18 88888.00 2007-06-14 02:28:25.625 165 12312.58 103.50 55442.18 88888.00 2007-06-14 02:28:25.750 165 12312.55 103.50 55442.18 88888.00 2007-06-14 02:28:25.875 165 12312.58 103.53 55442.15 88888.00 2007-06-14 02:28:26.000 165 12312.60 103.50 55442.15 88888.00 2007-06-14 02:28:26.125 165 12312.65 103.50 55442.18 88888.00 2007-06-14 02:28:26.250 165 12312.60 103.53 55442.18 88888.00 2007-06-14 02:28:26.375 165 12312.60 103.55 55442.20 88888.00 2007-06-14 02:28:26.500 165 12312.62 103.58 55442.22 88888.00 2007-06-14 02:28:26.625 165 12312.62 103.55 55442.20 88888.00 2007-06-14 02:28:26.750 165 12312.65 103.58 55442.20 88888.00 2007-06-14 02:28:26.875 165 12312.58 103.53 55442.15 88888.00 2007-06-14 02:28:27.000 165 12312.55 103.50 55442.18 88888.00 2007-06-14 02:28:27.125 165 12312.58 103.50 55442.18 88888.00 2007-06-14 02:28:27.250 165 12312.60 103.53 55442.15 88888.00 2007-06-14 02:28:27.375 165 12312.67 103.55 55442.18 88888.00 2007-06-14 02:28:27.500 165 12312.67 103.50 55442.12 88888.00 2007-06-14 02:28:27.625 165 12312.73 103.55 55442.12 88888.00 2007-06-14 02:28:27.750 165 12312.77 103.55 55442.15 88888.00 2007-06-14 02:28:27.875 165 12312.77 103.55 55442.20 88888.00 2007-06-14 02:28:28.000 165 12312.80 103.58 55442.20 88888.00 2007-06-14 02:28:28.125 165 12312.75 103.58 55442.20 88888.00 2007-06-14 02:28:28.250 165 12312.70 103.53 55442.15 88888.00 2007-06-14 02:28:28.375 165 12312.73 103.53 55442.18 88888.00 2007-06-14 02:28:28.500 165 12312.65 103.47 55442.12 88888.00 2007-06-14 02:28:28.625 165 12312.60 103.50 55442.12 88888.00 2007-06-14 02:28:28.750 165 12312.67 103.55 55442.12 88888.00 2007-06-14 02:28:28.875 165 12312.73 103.53 55442.12 88888.00 2007-06-14 02:28:29.000 165 12312.65 103.45 55442.10 88888.00 2007-06-14 02:28:29.125 165 12312.60 103.45 55442.07 88888.00 2007-06-14 02:28:29.250 165 12312.65 103.53 55442.10 88888.00 2007-06-14 02:28:29.375 165 12312.67 103.53 55442.10 88888.00 2007-06-14 02:28:29.500 165 12312.65 103.50 55442.10 88888.00 2007-06-14 02:28:29.625 165 12312.67 103.53 55442.10 88888.00 2007-06-14 02:28:29.750 165 12312.65 103.55 55442.10 88888.00 2007-06-14 02:28:29.875 165 12312.65 103.50 55442.10 88888.00 2007-06-14 02:28:30.000 165 12312.60 103.45 55442.05 88888.00 2007-06-14 02:28:30.125 165 12312.60 103.42 55442.05 88888.00 2007-06-14 02:28:30.250 165 12312.75 103.50 55442.07 88888.00 2007-06-14 02:28:30.375 165 12312.73 103.50 55442.07 88888.00 2007-06-14 02:28:30.500 165 12312.65 103.50 55442.10 88888.00 2007-06-14 02:28:30.625 165 12312.67 103.55 55442.10 88888.00 2007-06-14 02:28:30.750 165 12312.67 103.50 55442.10 88888.00 2007-06-14 02:28:30.875 165 12312.70 103.53 55442.07 88888.00 2007-06-14 02:28:31.000 165 12312.70 103.50 55442.05 88888.00 2007-06-14 02:28:31.125 165 12312.70 103.47 55442.05 88888.00 2007-06-14 02:28:31.250 165 12312.62 103.45 55442.05 88888.00 2007-06-14 02:28:31.375 165 12312.65 103.47 55442.07 88888.00 2007-06-14 02:28:31.500 165 12312.62 103.50 55442.07 88888.00 2007-06-14 02:28:31.625 165 12312.70 103.50 55442.10 88888.00 2007-06-14 02:28:31.750 165 12312.70 103.45 55442.07 88888.00 2007-06-14 02:28:31.875 165 12312.70 103.47 55442.07 88888.00 2007-06-14 02:28:32.000 165 12312.70 103.50 55442.03 88888.00 2007-06-14 02:28:32.125 165 12312.62 103.50 55442.00 88888.00 2007-06-14 02:28:32.250 165 12312.60 103.50 55441.97 88888.00 2007-06-14 02:28:32.375 165 12312.70 103.53 55442.00 88888.00 2007-06-14 02:28:32.500 165 12312.73 103.50 55442.00 88888.00 2007-06-14 02:28:32.625 165 12312.70 103.40 55441.97 88888.00 2007-06-14 02:28:32.750 165 12312.70 103.45 55441.97 88888.00 2007-06-14 02:28:32.875 165 12312.70 103.47 55442.03 88888.00 2007-06-14 02:28:33.000 165 12312.73 103.45 55442.00 88888.00 2007-06-14 02:28:33.125 165 12312.70 103.42 55441.95 88888.00 2007-06-14 02:28:33.250 165 12312.70 103.40 55441.93 88888.00 2007-06-14 02:28:33.375 165 12312.75 103.38 55441.95 88888.00 2007-06-14 02:28:33.500 165 12312.80 103.40 55441.95 88888.00 2007-06-14 02:28:33.625 165 12312.75 103.42 55441.97 88888.00 2007-06-14 02:28:33.750 165 12312.70 103.45 55442.00 88888.00 2007-06-14 02:28:33.875 165 12312.65 103.42 55441.97 88888.00 2007-06-14 02:28:34.000 165 12312.73 103.42 55441.95 88888.00 2007-06-14 02:28:34.125 165 12312.75 103.50 55441.95 88888.00 2007-06-14 02:28:34.250 165 12312.75 103.42 55441.95 88888.00 2007-06-14 02:28:34.375 165 12312.75 103.35 55441.95 88888.00 2007-06-14 02:28:34.500 165 12312.73 103.38 55442.00 88888.00 2007-06-14 02:28:34.625 165 12312.73 103.40 55441.97 88888.00 2007-06-14 02:28:34.750 165 12312.75 103.47 55441.95 88888.00 2007-06-14 02:28:34.875 165 12312.70 103.45 55441.95 88888.00 2007-06-14 02:28:35.000 165 12312.70 103.40 55441.90 88888.00 2007-06-14 02:28:35.125 165 12312.77 103.40 55441.93 88888.00 2007-06-14 02:28:35.250 165 12312.80 103.42 55441.95 88888.00 2007-06-14 02:28:35.375 165 12312.83 103.45 55441.93 88888.00 2007-06-14 02:28:35.500 165 12312.80 103.42 55441.90 88888.00 2007-06-14 02:28:35.625 165 12312.83 103.45 55441.90 88888.00 2007-06-14 02:28:35.750 165 12312.83 103.45 55441.95 88888.00 2007-06-14 02:28:35.875 165 12312.77 103.45 55441.95 88888.00 2007-06-14 02:28:36.000 165 12312.80 103.42 55441.93 88888.00 2007-06-14 02:28:36.125 165 12312.77 103.40 55441.93 88888.00 2007-06-14 02:28:36.250 165 12312.83 103.38 55441.88 88888.00 2007-06-14 02:28:36.375 165 12312.85 103.38 55441.88 88888.00 2007-06-14 02:28:36.500 165 12312.90 103.42 55441.93 88888.00 2007-06-14 02:28:36.625 165 12312.95 103.45 55441.95 88888.00 2007-06-14 02:28:36.750 165 12312.88 103.40 55441.93 88888.00 2007-06-14 02:28:36.875 165 12312.88 103.38 55441.90 88888.00 2007-06-14 02:28:37.000 165 12312.85 103.42 55441.88 88888.00 2007-06-14 02:28:37.125 165 12312.85 103.45 55441.90 88888.00 2007-06-14 02:28:37.250 165 12312.80 103.42 55441.90 88888.00 2007-06-14 02:28:37.375 165 12312.77 103.38 55441.90 88888.00 2007-06-14 02:28:37.500 165 12312.77 103.38 55441.90 88888.00 2007-06-14 02:28:37.625 165 12312.75 103.42 55441.88 88888.00 2007-06-14 02:28:37.750 165 12312.80 103.45 55441.90 88888.00 2007-06-14 02:28:37.875 165 12312.85 103.42 55441.90 88888.00 2007-06-14 02:28:38.000 165 12312.77 103.38 55441.85 88888.00 2007-06-14 02:28:38.125 165 12312.73 103.33 55441.85 88888.00 2007-06-14 02:28:38.250 165 12312.75 103.35 55441.88 88888.00 2007-06-14 02:28:38.375 165 12312.80 103.38 55441.90 88888.00 2007-06-14 02:28:38.500 165 12312.77 103.33 55441.82 88888.00 2007-06-14 02:28:38.625 165 12312.80 103.30 55441.82 88888.00 2007-06-14 02:28:38.750 165 12312.88 103.38 55441.82 88888.00 2007-06-14 02:28:38.875 165 12312.88 103.38 55441.82 88888.00 2007-06-14 02:28:39.000 165 12312.90 103.33 55441.80 88888.00 2007-06-14 02:28:39.125 165 12312.90 103.35 55441.78 88888.00 2007-06-14 02:28:39.250 165 12312.92 103.35 55441.82 88888.00 2007-06-14 02:28:39.375 165 12312.95 103.35 55441.85 88888.00 2007-06-14 02:28:39.500 165 12312.95 103.33 55441.82 88888.00 2007-06-14 02:28:39.625 165 12312.92 103.33 55441.80 88888.00 2007-06-14 02:28:39.750 165 12312.90 103.33 55441.82 88888.00 2007-06-14 02:28:39.875 165 12312.90 103.33 55441.82 88888.00 2007-06-14 02:28:40.000 165 12312.90 103.33 55441.82 88888.00 2007-06-14 02:28:40.125 165 12312.92 103.38 55441.82 88888.00 2007-06-14 02:28:40.250 165 12312.92 103.30 55441.82 88888.00 2007-06-14 02:28:40.375 165 12312.95 103.30 55441.80 88888.00 2007-06-14 02:28:40.500 165 12312.95 103.33 55441.85 88888.00 2007-06-14 02:28:40.625 165 12312.88 103.33 55441.80 88888.00 2007-06-14 02:28:40.750 165 12312.88 103.33 55441.80 88888.00 2007-06-14 02:28:40.875 165 12312.92 103.33 55441.80 88888.00 2007-06-14 02:28:41.000 165 12313.02 103.33 55441.78 88888.00 2007-06-14 02:28:41.125 165 12312.98 103.33 55441.80 88888.00 2007-06-14 02:28:41.250 165 12312.92 103.33 55441.78 88888.00 2007-06-14 02:28:41.375 165 12312.95 103.35 55441.78 88888.00 2007-06-14 02:28:41.500 165 12312.95 103.38 55441.80 88888.00 2007-06-14 02:28:41.625 165 12313.02 103.35 55441.78 88888.00 2007-06-14 02:28:41.750 165 12313.05 103.35 55441.80 88888.00 2007-06-14 02:28:41.875 165 12313.02 103.33 55441.75 88888.00 2007-06-14 02:28:42.000 165 12312.95 103.28 55441.75 88888.00 2007-06-14 02:28:42.125 165 12312.92 103.33 55441.78 88888.00 2007-06-14 02:28:42.250 165 12312.92 103.35 55441.80 88888.00 2007-06-14 02:28:42.375 165 12312.88 103.35 55441.78 88888.00 2007-06-14 02:28:42.500 165 12312.85 103.33 55441.78 88888.00 2007-06-14 02:28:42.625 165 12312.92 103.30 55441.72 88888.00 2007-06-14 02:28:42.750 165 12312.95 103.28 55441.72 88888.00 2007-06-14 02:28:42.875 165 12312.98 103.30 55441.78 88888.00 2007-06-14 02:28:43.000 165 12313.00 103.33 55441.72 88888.00 2007-06-14 02:28:43.125 165 12312.98 103.30 55441.72 88888.00 2007-06-14 02:28:43.250 165 12312.90 103.33 55441.75 88888.00 2007-06-14 02:28:43.375 165 12313.00 103.33 55441.80 88888.00 2007-06-14 02:28:43.500 165 12313.05 103.33 55441.80 88888.00 2007-06-14 02:28:43.625 165 12313.00 103.28 55441.75 88888.00 2007-06-14 02:28:43.750 165 12312.92 103.28 55441.70 88888.00 2007-06-14 02:28:43.875 165 12312.98 103.30 55441.72 88888.00 2007-06-14 02:28:44.000 165 12313.05 103.35 55441.75 88888.00 2007-06-14 02:28:44.125 165 12313.02 103.35 55441.72 88888.00 2007-06-14 02:28:44.250 165 12313.05 103.33 55441.75 88888.00 2007-06-14 02:28:44.375 165 12313.10 103.30 55441.72 88888.00 2007-06-14 02:28:44.500 165 12313.08 103.30 55441.72 88888.00 2007-06-14 02:28:44.625 165 12312.98 103.25 55441.70 88888.00 2007-06-14 02:28:44.750 165 12312.95 103.22 55441.72 88888.00 2007-06-14 02:28:44.875 165 12313.00 103.28 55441.72 88888.00 2007-06-14 02:28:45.000 165 12313.00 103.25 55441.72 88888.00 2007-06-14 02:28:45.125 165 12312.95 103.25 55441.72 88888.00 2007-06-14 02:28:45.250 165 12312.92 103.22 55441.70 88888.00 2007-06-14 02:28:45.375 165 12312.85 103.20 55441.70 88888.00 2007-06-14 02:28:45.500 165 12312.88 103.25 55441.70 88888.00 2007-06-14 02:28:45.625 165 12312.88 103.28 55441.70 88888.00 2007-06-14 02:28:45.750 165 12312.88 103.28 55441.65 88888.00 2007-06-14 02:28:45.875 165 12312.95 103.25 55441.65 88888.00 2007-06-14 02:28:46.000 165 12312.92 103.28 55441.68 88888.00 2007-06-14 02:28:46.125 165 12312.98 103.28 55441.68 88888.00 2007-06-14 02:28:46.250 165 12313.00 103.25 55441.68 88888.00 2007-06-14 02:28:46.375 165 12313.05 103.22 55441.68 88888.00 2007-06-14 02:28:46.500 165 12313.02 103.22 55441.65 88888.00 2007-06-14 02:28:46.625 165 12312.95 103.22 55441.68 88888.00 2007-06-14 02:28:46.750 165 12312.95 103.22 55441.68 88888.00 2007-06-14 02:28:46.875 165 12313.02 103.22 55441.62 88888.00 2007-06-14 02:28:47.000 165 12312.98 103.22 55441.62 88888.00 2007-06-14 02:28:47.125 165 12312.95 103.25 55441.65 88888.00 2007-06-14 02:28:47.250 165 12312.95 103.25 55441.68 88888.00 2007-06-14 02:28:47.375 165 12313.00 103.22 55441.62 88888.00 2007-06-14 02:28:47.500 165 12313.05 103.22 55441.57 88888.00 2007-06-14 02:28:47.625 165 12313.05 103.22 55441.57 88888.00 2007-06-14 02:28:47.750 165 12313.00 103.25 55441.60 88888.00 2007-06-14 02:28:47.875 165 12313.02 103.22 55441.62 88888.00 2007-06-14 02:28:48.000 165 12313.08 103.22 55441.60 88888.00 2007-06-14 02:28:48.125 165 12313.08 103.25 55441.60 88888.00 2007-06-14 02:28:48.250 165 12313.00 103.25 55441.57 88888.00 2007-06-14 02:28:48.375 165 12313.02 103.25 55441.60 88888.00 2007-06-14 02:28:48.500 165 12313.08 103.30 55441.60 88888.00 2007-06-14 02:28:48.625 165 12313.15 103.28 55441.60 88888.00 2007-06-14 02:28:48.750 165 12313.17 103.25 55441.62 88888.00 2007-06-14 02:28:48.875 165 12313.15 103.17 55441.62 88888.00 2007-06-14 02:28:49.000 165 12313.23 103.22 55441.60 88888.00 2007-06-14 02:28:49.125 165 12313.20 103.25 55441.62 88888.00 2007-06-14 02:28:49.250 165 12313.15 103.30 55441.60 88888.00 2007-06-14 02:28:49.375 165 12313.17 103.28 55441.60 88888.00 2007-06-14 02:28:49.500 165 12313.20 103.25 55441.57 88888.00 2007-06-14 02:28:49.625 165 12313.17 103.25 55441.62 88888.00 2007-06-14 02:28:49.750 165 12313.25 103.22 55441.62 88888.00 2007-06-14 02:28:49.875 165 12313.27 103.20 55441.60 88888.00 2007-06-14 02:28:50.000 165 12313.27 103.20 55441.62 88888.00 2007-06-14 02:28:50.125 165 12313.25 103.20 55441.60 88888.00 2007-06-14 02:28:50.250 165 12313.25 103.20 55441.60 88888.00 2007-06-14 02:28:50.375 165 12313.27 103.22 55441.60 88888.00 2007-06-14 02:28:50.500 165 12313.25 103.22 55441.60 88888.00 2007-06-14 02:28:50.625 165 12313.23 103.25 55441.60 88888.00 2007-06-14 02:28:50.750 165 12313.17 103.17 55441.60 88888.00 2007-06-14 02:28:50.875 165 12313.17 103.10 55441.57 88888.00 2007-06-14 02:28:51.000 165 12313.20 103.20 55441.55 88888.00 2007-06-14 02:28:51.125 165 12313.25 103.20 55441.60 88888.00 2007-06-14 02:28:51.250 165 12313.25 103.17 55441.62 88888.00 2007-06-14 02:28:51.375 165 12313.23 103.20 55441.57 88888.00 2007-06-14 02:28:51.500 165 12313.20 103.22 55441.53 88888.00 2007-06-14 02:28:51.625 165 12313.12 103.20 55441.53 88888.00 2007-06-14 02:28:51.750 165 12313.15 103.22 55441.55 88888.00 2007-06-14 02:28:51.875 165 12313.27 103.25 55441.53 88888.00 2007-06-14 02:28:52.000 165 12313.25 103.20 55441.50 88888.00 2007-06-14 02:28:52.125 165 12313.25 103.20 55441.57 88888.00 2007-06-14 02:28:52.250 165 12313.20 103.22 55441.57 88888.00 2007-06-14 02:28:52.375 165 12313.25 103.20 55441.55 88888.00 2007-06-14 02:28:52.500 165 12313.23 103.20 55441.53 88888.00 2007-06-14 02:28:52.625 165 12313.25 103.17 55441.55 88888.00 2007-06-14 02:28:52.750 165 12313.33 103.25 55441.55 88888.00 2007-06-14 02:28:52.875 165 12313.35 103.30 55441.55 88888.00 2007-06-14 02:28:53.000 165 12313.33 103.22 55441.55 88888.00 2007-06-14 02:28:53.125 165 12313.33 103.20 55441.55 88888.00 2007-06-14 02:28:53.250 165 12313.25 103.15 55441.53 88888.00 2007-06-14 02:28:53.375 165 12313.33 103.17 55441.53 88888.00 2007-06-14 02:28:53.500 165 12313.33 103.22 55441.53 88888.00 2007-06-14 02:28:53.625 165 12313.35 103.22 55441.55 88888.00 2007-06-14 02:28:53.750 165 12313.42 103.17 55441.55 88888.00 2007-06-14 02:28:53.875 165 12313.45 103.17 55441.53 88888.00 2007-06-14 02:28:54.000 165 12313.42 103.20 55441.50 88888.00 2007-06-14 02:28:54.125 165 12313.45 103.17 55441.53 88888.00 2007-06-14 02:28:54.250 165 12313.42 103.15 55441.47 88888.00 2007-06-14 02:28:54.375 165 12313.40 103.17 55441.47 88888.00 2007-06-14 02:28:54.500 165 12313.35 103.20 55441.50 88888.00 2007-06-14 02:28:54.625 165 12313.30 103.28 55441.50 88888.00 2007-06-14 02:28:54.750 165 12313.38 103.30 55441.47 88888.00 2007-06-14 02:28:54.875 165 12313.45 103.22 55441.45 88888.00 2007-06-14 02:28:55.000 165 12313.45 103.20 55441.45 88888.00 2007-06-14 02:28:55.125 165 12313.45 103.22 55441.47 88888.00 2007-06-14 02:28:55.250 165 12313.50 103.20 55441.45 88888.00 2007-06-14 02:28:55.375 165 12313.50 103.15 55441.43 88888.00 2007-06-14 02:28:55.500 165 12313.35 103.15 55441.43 88888.00 2007-06-14 02:28:55.625 165 12313.35 103.17 55441.43 88888.00 2007-06-14 02:28:55.750 165 12313.38 103.15 55441.38 88888.00 2007-06-14 02:28:55.875 165 12313.35 103.15 55441.40 88888.00 2007-06-14 02:28:56.000 165 12313.38 103.17 55441.40 88888.00 2007-06-14 02:28:56.125 165 12313.38 103.15 55441.43 88888.00 2007-06-14 02:28:56.250 165 12313.38 103.12 55441.40 88888.00 2007-06-14 02:28:56.375 165 12313.42 103.17 55441.40 88888.00 2007-06-14 02:28:56.500 165 12313.40 103.20 55441.40 88888.00 2007-06-14 02:28:56.625 165 12313.35 103.15 55441.38 88888.00 2007-06-14 02:28:56.750 165 12313.33 103.15 55441.40 88888.00 2007-06-14 02:28:56.875 165 12313.40 103.15 55441.43 88888.00 2007-06-14 02:28:57.000 165 12313.50 103.15 55441.45 88888.00 2007-06-14 02:28:57.125 165 12313.48 103.12 55441.45 88888.00 2007-06-14 02:28:57.250 165 12313.48 103.10 55441.45 88888.00 2007-06-14 02:28:57.375 165 12313.48 103.12 55441.43 88888.00 2007-06-14 02:28:57.500 165 12313.48 103.17 55441.45 88888.00 2007-06-14 02:28:57.625 165 12313.48 103.17 55441.43 88888.00 2007-06-14 02:28:57.750 165 12313.45 103.15 55441.38 88888.00 2007-06-14 02:28:57.875 165 12313.40 103.17 55441.38 88888.00 2007-06-14 02:28:58.000 165 12313.40 103.17 55441.43 88888.00 2007-06-14 02:28:58.125 165 12313.40 103.15 55441.40 88888.00 2007-06-14 02:28:58.250 165 12313.38 103.08 55441.38 88888.00 2007-06-14 02:28:58.375 165 12313.48 103.10 55441.38 88888.00 2007-06-14 02:28:58.500 165 12313.48 103.12 55441.35 88888.00 2007-06-14 02:28:58.625 165 12313.42 103.15 55441.38 88888.00 2007-06-14 02:28:58.750 165 12313.45 103.12 55441.38 88888.00 2007-06-14 02:28:58.875 165 12313.52 103.12 55441.40 88888.00 2007-06-14 02:28:59.000 165 12313.55 103.10 55441.40 88888.00 2007-06-14 02:28:59.125 165 12313.52 103.12 55441.38 88888.00 2007-06-14 02:28:59.250 165 12313.48 103.15 55441.40 88888.00 2007-06-14 02:28:59.375 165 12313.60 103.15 55441.40 88888.00 2007-06-14 02:28:59.500 165 12313.62 103.15 55441.40 88888.00 2007-06-14 02:28:59.625 165 12313.60 103.15 55441.38 88888.00 2007-06-14 02:28:59.750 165 12313.58 103.15 55441.38 88888.00 2007-06-14 02:28:59.875 165 12313.58 103.08 55441.35 88888.00 2007-06-14 02:29:00.000 165 12313.55 103.08 55441.32 88888.00 2007-06-14 02:29:00.125 165 12313.50 103.05 55441.32 88888.00 2007-06-14 02:29:00.250 165 12313.60 103.15 55441.32 88888.00 2007-06-14 02:29:00.375 165 12313.65 103.15 55441.30 88888.00 2007-06-14 02:29:00.500 165 12313.60 103.08 55441.28 88888.00 2007-06-14 02:29:00.625 165 12313.62 103.10 55441.32 88888.00 2007-06-14 02:29:00.750 165 12313.67 103.12 55441.38 88888.00 2007-06-14 02:29:00.875 165 12313.62 103.10 55441.30 88888.00 2007-06-14 02:29:01.000 165 12313.58 103.05 55441.30 88888.00 2007-06-14 02:29:01.125 165 12313.62 103.12 55441.35 88888.00 2007-06-14 02:29:01.250 165 12313.62 103.15 55441.38 88888.00 2007-06-14 02:29:01.375 165 12313.60 103.12 55441.38 88888.00 2007-06-14 02:29:01.500 165 12313.50 103.05 55441.35 88888.00 2007-06-14 02:29:01.625 165 12313.50 103.05 55441.35 88888.00 2007-06-14 02:29:01.750 165 12313.52 103.03 55441.32 88888.00 2007-06-14 02:29:01.875 165 12313.50 103.00 55441.30 88888.00 2007-06-14 02:29:02.000 165 12313.52 103.05 55441.32 88888.00 2007-06-14 02:29:02.125 165 12313.55 103.10 55441.38 88888.00 2007-06-14 02:29:02.250 165 12313.52 103.08 55441.35 88888.00 2007-06-14 02:29:02.375 165 12313.60 103.05 55441.32 88888.00 2007-06-14 02:29:02.500 165 12313.60 103.05 55441.30 88888.00 2007-06-14 02:29:02.625 165 12313.58 103.05 55441.30 88888.00 2007-06-14 02:29:02.750 165 12313.60 103.03 55441.28 88888.00 2007-06-14 02:29:02.875 165 12313.58 103.03 55441.25 88888.00 2007-06-14 02:29:03.000 165 12313.58 103.03 55441.25 88888.00 2007-06-14 02:29:03.125 165 12313.62 103.05 55441.30 88888.00 2007-06-14 02:29:03.250 165 12313.65 103.08 55441.30 88888.00 2007-06-14 02:29:03.375 165 12313.62 103.00 55441.25 88888.00 2007-06-14 02:29:03.500 165 12313.65 103.00 55441.25 88888.00 2007-06-14 02:29:03.625 165 12313.65 103.03 55441.28 88888.00 2007-06-14 02:29:03.750 165 12313.58 103.03 55441.28 88888.00 2007-06-14 02:29:03.875 165 12313.62 103.03 55441.25 88888.00 2007-06-14 02:29:04.000 165 12313.62 103.03 55441.25 88888.00 2007-06-14 02:29:04.125 165 12313.50 103.00 55441.25 88888.00 2007-06-14 02:29:04.250 165 12313.55 102.95 55441.28 88888.00 2007-06-14 02:29:04.375 165 12313.65 102.97 55441.28 88888.00 2007-06-14 02:29:04.500 165 12313.60 102.95 55441.25 88888.00 2007-06-14 02:29:04.625 165 12313.52 102.97 55441.25 88888.00 2007-06-14 02:29:04.750 165 12313.50 102.95 55441.22 88888.00 2007-06-14 02:29:04.875 165 12313.55 102.95 55441.25 88888.00 2007-06-14 02:29:05.000 165 12313.60 102.97 55441.25 88888.00 2007-06-14 02:29:05.125 165 12313.58 102.97 55441.28 88888.00 2007-06-14 02:29:05.250 165 12313.52 103.05 55441.32 88888.00 2007-06-14 02:29:05.375 165 12313.67 103.10 55441.32 88888.00 2007-06-14 02:29:05.500 165 12313.70 103.05 55441.30 88888.00 2007-06-14 02:29:05.625 165 12313.70 102.97 55441.30 88888.00 2007-06-14 02:29:05.750 165 12313.70 102.95 55441.25 88888.00 2007-06-14 02:29:05.875 165 12313.65 102.95 55441.22 88888.00 2007-06-14 02:29:06.000 165 12313.60 102.95 55441.22 88888.00 2007-06-14 02:29:06.125 165 12313.65 102.95 55441.25 88888.00 2007-06-14 02:29:06.250 165 12313.62 102.95 55441.28 88888.00 2007-06-14 02:29:06.375 165 12313.60 103.00 55441.28 88888.00 2007-06-14 02:29:06.500 165 12313.65 102.97 55441.28 88888.00 2007-06-14 02:29:06.625 165 12313.65 102.92 55441.25 88888.00 2007-06-14 02:29:06.750 165 12313.65 102.90 55441.20 88888.00 2007-06-14 02:29:06.875 165 12313.65 102.95 55441.20 88888.00 2007-06-14 02:29:07.000 165 12313.67 102.95 55441.22 88888.00 2007-06-14 02:29:07.125 165 12313.77 102.97 55441.22 88888.00 2007-06-14 02:29:07.250 165 12313.70 102.95 55441.22 88888.00 2007-06-14 02:29:07.375 165 12313.62 102.95 55441.28 88888.00 2007-06-14 02:29:07.500 165 12313.62 102.97 55441.30 88888.00 2007-06-14 02:29:07.625 165 12313.62 102.95 55441.25 88888.00 2007-06-14 02:29:07.750 165 12313.65 102.97 55441.28 88888.00 2007-06-14 02:29:07.875 165 12313.67 102.97 55441.22 88888.00 2007-06-14 02:29:08.000 165 12313.70 102.92 55441.18 88888.00 2007-06-14 02:29:08.125 165 12313.70 102.95 55441.22 88888.00 2007-06-14 02:29:08.250 165 12313.67 102.92 55441.25 88888.00 2007-06-14 02:29:08.375 165 12313.65 102.90 55441.22 88888.00 2007-06-14 02:29:08.500 165 12313.60 102.90 55441.22 88888.00 2007-06-14 02:29:08.625 165 12313.62 102.88 55441.22 88888.00 2007-06-14 02:29:08.750 165 12313.65 102.90 55441.20 88888.00 2007-06-14 02:29:08.875 165 12313.65 102.92 55441.22 88888.00 2007-06-14 02:29:09.000 165 12313.67 102.92 55441.22 88888.00 2007-06-14 02:29:09.125 165 12313.70 102.92 55441.20 88888.00 2007-06-14 02:29:09.250 165 12313.67 102.90 55441.22 88888.00 2007-06-14 02:29:09.375 165 12313.67 102.90 55441.18 88888.00 2007-06-14 02:29:09.500 165 12313.62 102.92 55441.20 88888.00 2007-06-14 02:29:09.625 165 12313.67 102.95 55441.20 88888.00 2007-06-14 02:29:09.750 165 12313.73 102.92 55441.20 88888.00 2007-06-14 02:29:09.875 165 12313.65 102.90 55441.18 88888.00 2007-06-14 02:29:10.000 165 12313.65 102.85 55441.20 88888.00 2007-06-14 02:29:10.125 165 12313.65 102.88 55441.20 88888.00 2007-06-14 02:29:10.250 165 12313.67 102.88 55441.20 88888.00 2007-06-14 02:29:10.375 165 12313.67 102.85 55441.18 88888.00 2007-06-14 02:29:10.500 165 12313.62 102.78 55441.18 88888.00 2007-06-14 02:29:10.625 165 12313.62 102.75 55441.18 88888.00 2007-06-14 02:29:10.750 165 12313.67 102.80 55441.18 88888.00 2007-06-14 02:29:10.875 165 12313.70 102.85 55441.18 88888.00 2007-06-14 02:29:11.000 165 12313.62 102.80 55441.18 88888.00 2007-06-14 02:29:11.125 165 12313.58 102.83 55441.15 88888.00 2007-06-14 02:29:11.250 165 12313.62 102.88 55441.18 88888.00 2007-06-14 02:29:11.375 165 12313.67 102.88 55441.22 88888.00 2007-06-14 02:29:11.500 165 12313.73 102.85 55441.20 88888.00 2007-06-14 02:29:11.625 165 12313.75 102.83 55441.18 88888.00 2007-06-14 02:29:11.750 165 12313.67 102.78 55441.18 88888.00 2007-06-14 02:29:11.875 165 12313.67 102.78 55441.15 88888.00 2007-06-14 02:29:12.000 165 12313.73 102.78 55441.12 88888.00 2007-06-14 02:29:12.125 165 12313.70 102.72 55441.12 88888.00 2007-06-14 02:29:12.250 165 12313.70 102.78 55441.12 88888.00 2007-06-14 02:29:12.375 165 12313.77 102.78 55441.12 88888.00 2007-06-14 02:29:12.500 165 12313.75 102.80 55441.12 88888.00 2007-06-14 02:29:12.625 165 12313.73 102.75 55441.12 88888.00 2007-06-14 02:29:12.750 165 12313.77 102.80 55441.12 88888.00 2007-06-14 02:29:12.875 165 12313.77 102.78 55441.12 88888.00 2007-06-14 02:29:13.000 165 12313.77 102.75 55441.10 88888.00 2007-06-14 02:29:13.125 165 12313.75 102.72 55441.12 88888.00 2007-06-14 02:29:13.250 165 12313.77 102.75 55441.12 88888.00 2007-06-14 02:29:13.375 165 12313.80 102.80 55441.12 88888.00 2007-06-14 02:29:13.500 165 12313.77 102.75 55441.10 88888.00 2007-06-14 02:29:13.625 165 12313.83 102.72 55441.10 88888.00 2007-06-14 02:29:13.750 165 12313.75 102.65 55441.07 88888.00 2007-06-14 02:29:13.875 165 12313.73 102.67 55441.05 88888.00 2007-06-14 02:29:14.000 165 12313.75 102.70 55441.10 88888.00 2007-06-14 02:29:14.125 165 12313.73 102.72 55441.10 88888.00 2007-06-14 02:29:14.250 165 12313.83 102.75 55441.12 88888.00 2007-06-14 02:29:14.375 165 12313.85 102.75 55441.10 88888.00 2007-06-14 02:29:14.500 165 12313.80 102.70 55441.05 88888.00 2007-06-14 02:29:14.625 165 12313.85 102.67 55441.05 88888.00 2007-06-14 02:29:14.750 165 12313.80 102.67 55441.07 88888.00 2007-06-14 02:29:14.875 165 12313.80 102.72 55441.10 88888.00 2007-06-14 02:29:15.000 165 12313.80 102.67 55441.07 88888.00 2007-06-14 02:29:15.125 165 12313.83 102.67 55441.10 88888.00 2007-06-14 02:29:15.250 165 12313.83 102.70 55441.07 88888.00 2007-06-14 02:29:15.375 165 12313.80 102.67 55441.05 88888.00 2007-06-14 02:29:15.500 165 12313.77 102.65 55441.05 88888.00 2007-06-14 02:29:15.625 165 12313.85 102.65 55441.07 88888.00 2007-06-14 02:29:15.750 165 12313.92 102.65 55441.10 88888.00 2007-06-14 02:29:15.875 165 12313.90 102.67 55441.10 88888.00 2007-06-14 02:29:16.000 165 12313.95 102.65 55441.07 88888.00 2007-06-14 02:29:16.125 165 12313.95 102.67 55441.10 88888.00 2007-06-14 02:29:16.250 165 12313.88 102.65 55441.07 88888.00 2007-06-14 02:29:16.375 165 12313.88 102.60 55441.03 88888.00 2007-06-14 02:29:16.500 165 12313.88 102.60 55441.05 88888.00 2007-06-14 02:29:16.625 165 12313.92 102.60 55441.07 88888.00 2007-06-14 02:29:16.750 165 12313.90 102.60 55441.07 88888.00 2007-06-14 02:29:16.875 165 12313.90 102.60 55441.07 88888.00 2007-06-14 02:29:17.000 165 12313.90 102.60 55441.05 88888.00 2007-06-14 02:29:17.125 165 12313.92 102.60 55441.05 88888.00 2007-06-14 02:29:17.250 165 12313.95 102.60 55441.07 88888.00 2007-06-14 02:29:17.375 165 12313.98 102.58 55441.10 88888.00 2007-06-14 02:29:17.500 165 12314.00 102.60 55441.05 88888.00 2007-06-14 02:29:17.625 165 12314.00 102.62 55441.07 88888.00 2007-06-14 02:29:17.750 165 12313.98 102.60 55441.05 88888.00 2007-06-14 02:29:17.875 165 12313.92 102.62 55441.03 88888.00 2007-06-14 02:29:18.000 165 12313.95 102.65 55441.05 88888.00 2007-06-14 02:29:18.125 165 12313.98 102.65 55441.10 88888.00 2007-06-14 02:29:18.250 165 12313.95 102.65 55441.10 88888.00 2007-06-14 02:29:18.375 165 12314.00 102.62 55441.10 88888.00 2007-06-14 02:29:18.500 165 12313.98 102.58 55441.07 88888.00 2007-06-14 02:29:18.625 165 12313.90 102.58 55441.03 88888.00 2007-06-14 02:29:18.750 165 12313.90 102.58 55441.05 88888.00 2007-06-14 02:29:18.875 165 12313.92 102.55 55441.05 88888.00 2007-06-14 02:29:19.000 165 12313.88 102.55 55441.03 88888.00 2007-06-14 02:29:19.125 165 12313.98 102.58 55441.03 88888.00 2007-06-14 02:29:19.250 165 12313.98 102.53 55441.03 88888.00 2007-06-14 02:29:19.375 165 12313.92 102.53 55441.00 88888.00 2007-06-14 02:29:19.500 165 12313.90 102.53 55441.00 88888.00 2007-06-14 02:29:19.625 165 12313.92 102.55 55441.00 88888.00 2007-06-14 02:29:19.750 165 12314.00 102.62 55441.03 88888.00 2007-06-14 02:29:19.875 165 12314.02 102.62 55441.03 88888.00 2007-06-14 02:29:20.000 165 12313.98 102.60 55441.00 88888.00 2007-06-14 02:29:20.125 165 12313.98 102.60 55441.00 88888.00 2007-06-14 02:29:20.250 165 12314.00 102.60 55441.00 88888.00 2007-06-14 02:29:20.375 165 12313.98 102.53 55441.03 88888.00 2007-06-14 02:29:20.500 165 12313.88 102.50 55441.03 88888.00 2007-06-14 02:29:20.625 165 12313.92 102.55 55441.00 88888.00 2007-06-14 02:29:20.750 165 12314.00 102.55 55440.97 88888.00 2007-06-14 02:29:20.875 165 12314.05 102.53 55440.97 88888.00 2007-06-14 02:29:21.000 165 12313.98 102.53 55440.97 88888.00 2007-06-14 02:29:21.125 165 12313.90 102.53 55440.97 88888.00 2007-06-14 02:29:21.250 165 12313.88 102.50 55440.95 88888.00 2007-06-14 02:29:21.375 165 12313.92 102.50 55440.95 88888.00 2007-06-14 02:29:21.500 165 12314.00 102.55 55440.93 88888.00 2007-06-14 02:29:21.625 165 12313.98 102.53 55440.97 88888.00 2007-06-14 02:29:21.750 165 12313.98 102.53 55441.00 88888.00 2007-06-14 02:29:21.875 165 12314.02 102.55 55441.03 88888.00 2007-06-14 02:29:22.000 165 12314.00 102.58 55441.00 88888.00 2007-06-14 02:29:22.125 165 12314.00 102.55 55441.00 88888.00 2007-06-14 02:29:22.250 165 12314.02 102.53 55441.03 88888.00 2007-06-14 02:29:22.375 165 12314.00 102.55 55441.00 88888.00 2007-06-14 02:29:22.500 165 12313.98 102.60 55441.00 88888.00 2007-06-14 02:29:22.625 165 12313.95 102.58 55441.00 88888.00 2007-06-14 02:29:22.750 165 12313.95 102.53 55441.00 88888.00 2007-06-14 02:29:22.875 165 12313.98 102.50 55441.00 88888.00 2007-06-14 02:29:23.000 165 12314.00 102.47 55441.00 88888.00 2007-06-14 02:29:23.125 165 12314.02 102.45 55441.00 88888.00 2007-06-14 02:29:23.250 165 12313.92 102.45 55440.95 88888.00 2007-06-14 02:29:23.375 165 12313.92 102.45 55440.97 88888.00 2007-06-14 02:29:23.500 165 12314.00 102.50 55440.97 88888.00 2007-06-14 02:29:23.625 165 12314.02 102.50 55440.97 88888.00 2007-06-14 02:29:23.750 165 12314.00 102.50 55440.95 88888.00 2007-06-14 02:29:23.875 165 12314.00 102.47 55440.95 88888.00 2007-06-14 02:29:24.000 165 12314.02 102.47 55440.95 88888.00 2007-06-14 02:29:24.125 165 12314.08 102.47 55441.00 88888.00 2007-06-14 02:29:24.250 165 12314.08 102.50 55441.03 88888.00 2007-06-14 02:29:24.375 165 12314.02 102.45 55440.97 88888.00 2007-06-14 02:29:24.500 165 12313.98 102.47 55440.93 88888.00 2007-06-14 02:29:24.625 165 12314.05 102.50 55440.93 88888.00 2007-06-14 02:29:24.750 165 12314.05 102.45 55440.90 88888.00 2007-06-14 02:29:24.875 165 12314.00 102.47 55440.93 88888.00 2007-06-14 02:29:25.000 165 12313.95 102.50 55440.95 88888.00 2007-06-14 02:29:25.125 165 12313.92 102.50 55440.93 88888.00 2007-06-14 02:29:25.250 165 12313.98 102.50 55440.93 88888.00 2007-06-14 02:29:25.375 165 12314.02 102.47 55440.93 88888.00 2007-06-14 02:29:25.500 165 12314.02 102.40 55440.93 88888.00 2007-06-14 02:29:25.625 165 12314.08 102.47 55440.97 88888.00 2007-06-14 02:29:25.750 165 12314.10 102.50 55440.95 88888.00 2007-06-14 02:29:25.875 165 12314.05 102.47 55440.93 88888.00 2007-06-14 02:29:26.000 165 12314.02 102.47 55440.93 88888.00 2007-06-14 02:29:26.125 165 12313.98 102.45 55440.93 88888.00 2007-06-14 02:29:26.250 165 12313.90 102.38 55440.90 88888.00 2007-06-14 02:29:26.375 165 12313.92 102.38 55440.93 88888.00 2007-06-14 02:29:26.500 165 12314.00 102.40 55440.93 88888.00 2007-06-14 02:29:26.625 165 12313.98 102.38 55440.93 88888.00 2007-06-14 02:29:26.750 165 12313.95 102.35 55440.93 88888.00 2007-06-14 02:29:26.875 165 12313.98 102.38 55440.95 88888.00 2007-06-14 02:29:27.000 165 12314.00 102.47 55440.95 88888.00 2007-06-14 02:29:27.125 165 12313.98 102.50 55440.95 88888.00 2007-06-14 02:29:27.250 165 12313.92 102.40 55440.95 88888.00 2007-06-14 02:29:27.375 165 12313.95 102.42 55440.95 88888.00 2007-06-14 02:29:27.500 165 12313.95 102.38 55440.97 88888.00 2007-06-14 02:29:27.625 165 12313.98 102.38 55440.95 88888.00 2007-06-14 02:29:27.750 165 12314.00 102.42 55440.93 88888.00 2007-06-14 02:29:27.875 165 12314.00 102.45 55440.93 88888.00 2007-06-14 02:29:28.000 165 12314.05 102.40 55440.93 88888.00 2007-06-14 02:29:28.125 165 12314.08 102.38 55440.95 88888.00 2007-06-14 02:29:28.250 165 12314.12 102.42 55440.93 88888.00 2007-06-14 02:29:28.375 165 12314.12 102.38 55440.88 88888.00 2007-06-14 02:29:28.500 165 12314.12 102.42 55440.90 88888.00 2007-06-14 02:29:28.625 165 12314.15 102.42 55440.95 88888.00 2007-06-14 02:29:28.750 165 12314.20 102.42 55440.95 88888.00 2007-06-14 02:29:28.875 165 12314.20 102.42 55440.93 88888.00 2007-06-14 02:29:29.000 165 12314.15 102.38 55440.90 88888.00 2007-06-14 02:29:29.125 165 12314.05 102.38 55440.90 88888.00 2007-06-14 02:29:29.250 165 12314.00 102.33 55440.90 88888.00 2007-06-14 02:29:29.375 165 12314.08 102.40 55440.90 88888.00 2007-06-14 02:29:29.500 165 12314.10 102.42 55440.88 88888.00 2007-06-14 02:29:29.625 165 12314.00 102.38 55440.88 88888.00 2007-06-14 02:29:29.750 165 12314.00 102.40 55440.90 88888.00 2007-06-14 02:29:29.875 165 12313.98 102.42 55440.88 88888.00 2007-06-14 02:29:30.000 165 12313.92 102.42 55440.88 88888.00 2007-06-14 02:29:30.125 165 12313.95 102.42 55440.93 88888.00 2007-06-14 02:29:30.250 165 12314.02 102.40 55440.90 88888.00 2007-06-14 02:29:30.375 165 12314.08 102.38 55440.88 88888.00 2007-06-14 02:29:30.500 165 12314.02 102.38 55440.88 88888.00 2007-06-14 02:29:30.625 165 12313.95 102.30 55440.85 88888.00 2007-06-14 02:29:30.750 165 12313.90 102.30 55440.85 88888.00 2007-06-14 02:29:30.875 165 12314.00 102.35 55440.85 88888.00 2007-06-14 02:29:31.000 165 12314.12 102.40 55440.88 88888.00 2007-06-14 02:29:31.125 165 12314.12 102.42 55440.90 88888.00 2007-06-14 02:29:31.250 165 12314.05 102.38 55440.88 88888.00 2007-06-14 02:29:31.375 165 12314.10 102.40 55440.90 88888.00 2007-06-14 02:29:31.500 165 12314.02 102.38 55440.88 88888.00 2007-06-14 02:29:31.625 165 12313.92 102.33 55440.88 88888.00 2007-06-14 02:29:31.750 165 12314.00 102.33 55440.88 88888.00 2007-06-14 02:29:31.875 165 12314.00 102.33 55440.85 88888.00 2007-06-14 02:29:32.000 165 12314.05 102.35 55440.88 88888.00 2007-06-14 02:29:32.125 165 12314.10 102.30 55440.90 88888.00 2007-06-14 02:29:32.250 165 12314.05 102.28 55440.88 88888.00 2007-06-14 02:29:32.375 165 12314.08 102.33 55440.85 88888.00 2007-06-14 02:29:32.500 165 12314.08 102.33 55440.85 88888.00 2007-06-14 02:29:32.625 165 12314.08 102.38 55440.85 88888.00 2007-06-14 02:29:32.750 165 12314.05 102.38 55440.85 88888.00 2007-06-14 02:29:32.875 165 12313.92 102.33 55440.85 88888.00 2007-06-14 02:29:33.000 165 12313.92 102.33 55440.85 88888.00 2007-06-14 02:29:33.125 165 12313.98 102.35 55440.85 88888.00 2007-06-14 02:29:33.250 165 12313.98 102.30 55440.82 88888.00 2007-06-14 02:29:33.375 165 12313.98 102.30 55440.85 88888.00 2007-06-14 02:29:33.500 165 12314.02 102.35 55440.88 88888.00 2007-06-14 02:29:33.625 165 12314.00 102.33 55440.85 88888.00 2007-06-14 02:29:33.750 165 12314.08 102.30 55440.88 88888.00 2007-06-14 02:29:33.875 165 12314.10 102.30 55440.82 88888.00 2007-06-14 02:29:34.000 165 12314.12 102.35 55440.85 88888.00 2007-06-14 02:29:34.125 165 12314.08 102.38 55440.82 88888.00 2007-06-14 02:29:34.250 165 12314.08 102.30 55440.85 88888.00 2007-06-14 02:29:34.375 165 12314.05 102.25 55440.82 88888.00 2007-06-14 02:29:34.500 165 12314.02 102.25 55440.82 88888.00 2007-06-14 02:29:34.625 165 12314.00 102.28 55440.82 88888.00 2007-06-14 02:29:34.750 165 12314.02 102.30 55440.88 88888.00 2007-06-14 02:29:34.875 165 12314.05 102.25 55440.85 88888.00 2007-06-14 02:29:35.000 165 12314.05 102.22 55440.82 88888.00 2007-06-14 02:29:35.125 165 12314.10 102.22 55440.85 88888.00 2007-06-14 02:29:35.250 165 12314.08 102.28 55440.82 88888.00 2007-06-14 02:29:35.375 165 12314.08 102.28 55440.85 88888.00 2007-06-14 02:29:35.500 165 12314.12 102.35 55440.88 88888.00 2007-06-14 02:29:35.625 165 12314.20 102.33 55440.82 88888.00 2007-06-14 02:29:35.750 165 12314.20 102.35 55440.85 88888.00 2007-06-14 02:29:35.875 165 12314.12 102.33 55440.85 88888.00 2007-06-14 02:29:36.000 165 12314.08 102.28 55440.80 88888.00 2007-06-14 02:29:36.125 165 12314.10 102.28 55440.80 88888.00 2007-06-14 02:29:36.250 165 12314.12 102.33 55440.82 88888.00 2007-06-14 02:29:36.375 165 12314.17 102.35 55440.85 88888.00 2007-06-14 02:29:36.500 165 12314.17 102.30 55440.82 88888.00 2007-06-14 02:29:36.625 165 12314.17 102.33 55440.82 88888.00 2007-06-14 02:29:36.750 165 12314.12 102.35 55440.82 88888.00 2007-06-14 02:29:36.875 165 12314.10 102.38 55440.85 88888.00 2007-06-14 02:29:37.000 165 12314.12 102.33 55440.85 88888.00 2007-06-14 02:29:37.125 165 12314.17 102.30 55440.82 88888.00 2007-06-14 02:29:37.250 165 12314.12 102.30 55440.82 88888.00 2007-06-14 02:29:37.375 165 12314.12 102.28 55440.80 88888.00 2007-06-14 02:29:37.500 165 12314.05 102.25 55440.78 88888.00 2007-06-14 02:29:37.625 165 12314.02 102.22 55440.78 88888.00 2007-06-14 02:29:37.750 165 12314.00 102.28 55440.82 88888.00 2007-06-14 02:29:37.875 165 12314.05 102.30 55440.85 88888.00 2007-06-14 02:29:38.000 165 12314.05 102.28 55440.82 88888.00 2007-06-14 02:29:38.125 165 12314.02 102.22 55440.80 88888.00 2007-06-14 02:29:38.250 165 12314.00 102.22 55440.82 88888.00 2007-06-14 02:29:38.375 165 12314.10 102.30 55440.82 88888.00 2007-06-14 02:29:38.500 165 12314.15 102.35 55440.82 88888.00 2007-06-14 02:29:38.625 165 12314.05 102.33 55440.78 88888.00 2007-06-14 02:29:38.750 165 12313.92 102.20 55440.75 88888.00 2007-06-14 02:29:38.875 165 12313.95 102.17 55440.75 88888.00 2007-06-14 02:29:39.000 165 12314.05 102.25 55440.80 88888.00 2007-06-14 02:29:39.125 165 12314.02 102.28 55440.85 88888.00 2007-06-14 02:29:39.250 165 12313.95 102.25 55440.82 88888.00 2007-06-14 02:29:39.375 165 12314.05 102.30 55440.85 88888.00 2007-06-14 02:29:39.500 165 12314.08 102.28 55440.85 88888.00 2007-06-14 02:29:39.625 165 12314.02 102.22 55440.82 88888.00 2007-06-14 02:29:39.750 165 12313.98 102.20 55440.80 88888.00 2007-06-14 02:29:39.875 165 12314.00 102.20 55440.75 88888.00 2007-06-14 02:29:40.000 165 12314.08 102.22 55440.78 88888.00 2007-06-14 02:29:40.125 165 12314.08 102.25 55440.78 88888.00 2007-06-14 02:29:40.250 165 12314.08 102.20 55440.82 88888.00 2007-06-14 02:29:40.375 165 12314.08 102.22 55440.82 88888.00 2007-06-14 02:29:40.500 165 12314.12 102.20 55440.82 88888.00 2007-06-14 02:29:40.625 165 12314.15 102.22 55440.82 88888.00 2007-06-14 02:29:40.750 165 12314.08 102.22 55440.82 88888.00 2007-06-14 02:29:40.875 165 12314.02 102.20 55440.82 88888.00 2007-06-14 02:29:41.000 165 12314.08 102.20 55440.80 88888.00 2007-06-14 02:29:41.125 165 12314.02 102.20 55440.78 88888.00 2007-06-14 02:29:41.250 165 12314.00 102.20 55440.78 88888.00 2007-06-14 02:29:41.375 165 12314.02 102.22 55440.78 88888.00 2007-06-14 02:29:41.500 165 12314.02 102.25 55440.75 88888.00 2007-06-14 02:29:41.625 165 12314.00 102.20 55440.78 88888.00 2007-06-14 02:29:41.750 165 12314.00 102.22 55440.80 88888.00 2007-06-14 02:29:41.875 165 12314.08 102.28 55440.80 88888.00 2007-06-14 02:29:42.000 165 12314.10 102.28 55440.80 88888.00 2007-06-14 02:29:42.125 165 12314.08 102.20 55440.78 88888.00 2007-06-14 02:29:42.250 165 12314.00 102.15 55440.78 88888.00 2007-06-14 02:29:42.375 165 12314.05 102.17 55440.78 88888.00 2007-06-14 02:29:42.500 165 12314.10 102.20 55440.80 88888.00 2007-06-14 02:29:42.625 165 12314.10 102.20 55440.80 88888.00 2007-06-14 02:29:42.750 165 12314.08 102.17 55440.78 88888.00 2007-06-14 02:29:42.875 165 12314.02 102.12 55440.72 88888.00 2007-06-14 02:29:43.000 165 12314.00 102.20 55440.75 88888.00 2007-06-14 02:29:43.125 165 12314.10 102.25 55440.80 88888.00 2007-06-14 02:29:43.250 165 12314.05 102.25 55440.82 88888.00 2007-06-14 02:29:43.375 165 12314.02 102.22 55440.78 88888.00 2007-06-14 02:29:43.500 165 12314.02 102.15 55440.75 88888.00 2007-06-14 02:29:43.625 165 12314.02 102.17 55440.78 88888.00 2007-06-14 02:29:43.750 165 12313.95 102.20 55440.78 88888.00 2007-06-14 02:29:43.875 165 12313.95 102.22 55440.75 88888.00 2007-06-14 02:29:44.000 165 12313.95 102.22 55440.75 88888.00 2007-06-14 02:29:44.125 165 12314.00 102.20 55440.80 88888.00 2007-06-14 02:29:44.250 165 12314.02 102.17 55440.80 88888.00 2007-06-14 02:29:44.375 165 12314.02 102.20 55440.80 88888.00 2007-06-14 02:29:44.500 165 12314.02 102.20 55440.75 88888.00 2007-06-14 02:29:44.625 165 12314.00 102.17 55440.75 88888.00 2007-06-14 02:29:44.750 165 12314.05 102.12 55440.75 88888.00 2007-06-14 02:29:44.875 165 12314.08 102.17 55440.78 88888.00 2007-06-14 02:29:45.000 165 12314.08 102.20 55440.78 88888.00 2007-06-14 02:29:45.125 165 12314.10 102.17 55440.75 88888.00 2007-06-14 02:29:45.250 165 12314.12 102.17 55440.75 88888.00 2007-06-14 02:29:45.375 165 12314.12 102.10 55440.72 88888.00 2007-06-14 02:29:45.500 165 12314.02 102.08 55440.70 88888.00 2007-06-14 02:29:45.625 165 12314.02 102.10 55440.72 88888.00 2007-06-14 02:29:45.750 165 12314.05 102.12 55440.75 88888.00 2007-06-14 02:29:45.875 165 12314.02 102.12 55440.72 88888.00 2007-06-14 02:29:46.000 165 12314.02 102.12 55440.72 88888.00 2007-06-14 02:29:46.125 165 12314.02 102.15 55440.72 88888.00 2007-06-14 02:29:46.250 165 12313.92 102.10 55440.70 88888.00 2007-06-14 02:29:46.375 165 12313.92 102.10 55440.70 88888.00 2007-06-14 02:29:46.500 165 12313.98 102.17 55440.75 88888.00 2007-06-14 02:29:46.625 165 12313.98 102.17 55440.78 88888.00 2007-06-14 02:29:46.750 165 12313.92 102.12 55440.75 88888.00 2007-06-14 02:29:46.875 165 12313.90 102.08 55440.72 88888.00 2007-06-14 02:29:47.000 165 12313.95 102.12 55440.72 88888.00 2007-06-14 02:29:47.125 165 12314.00 102.15 55440.75 88888.00 2007-06-14 02:29:47.250 165 12314.05 102.15 55440.80 88888.00 2007-06-14 02:29:47.375 165 12314.12 102.22 55440.80 88888.00 2007-06-14 02:29:47.500 165 12314.08 102.20 55440.78 88888.00 2007-06-14 02:29:47.625 165 12314.00 102.12 55440.78 88888.00 2007-06-14 02:29:47.750 165 12313.98 102.12 55440.75 88888.00 2007-06-14 02:29:47.875 165 12313.95 102.12 55440.75 88888.00 2007-06-14 02:29:48.000 165 12313.95 102.08 55440.72 88888.00 2007-06-14 02:29:48.125 165 12313.92 102.10 55440.70 88888.00 2007-06-14 02:29:48.250 165 12313.98 102.12 55440.72 88888.00 2007-06-14 02:29:48.375 165 12313.92 102.17 55440.72 88888.00 2007-06-14 02:29:48.500 165 12313.85 102.15 55440.70 88888.00 2007-06-14 02:29:48.625 165 12313.83 102.17 55440.70 88888.00 2007-06-14 02:29:48.750 165 12313.88 102.17 55440.72 88888.00 2007-06-14 02:29:48.875 165 12313.98 102.17 55440.78 88888.00 2007-06-14 02:29:49.000 165 12313.98 102.10 55440.72 88888.00 2007-06-14 02:29:49.125 165 12313.98 102.12 55440.75 88888.00 2007-06-14 02:29:49.250 165 12314.02 102.12 55440.75 88888.00 2007-06-14 02:29:49.375 165 12314.00 102.12 55440.72 88888.00 2007-06-14 02:29:49.500 165 12313.88 102.03 55440.72 88888.00 2007-06-14 02:29:49.625 165 12313.80 102.05 55440.70 88888.00 2007-06-14 02:29:49.750 165 12313.83 102.10 55440.72 88888.00 2007-06-14 02:29:49.875 165 12313.90 102.10 55440.72 88888.00 2007-06-14 02:29:50.000 165 12313.90 102.08 55440.75 88888.00 2007-06-14 02:29:50.125 165 12313.95 102.08 55440.72 88888.00 2007-06-14 02:29:50.250 165 12313.95 102.08 55440.72 88888.00 2007-06-14 02:29:50.375 165 12314.02 102.12 55440.72 88888.00 2007-06-14 02:29:50.500 165 12314.02 102.17 55440.78 88888.00 2007-06-14 02:29:50.625 165 12314.00 102.15 55440.78 88888.00 2007-06-14 02:29:50.750 165 12313.98 102.05 55440.72 88888.00 2007-06-14 02:29:50.875 165 12313.98 102.05 55440.72 88888.00 2007-06-14 02:29:51.000 165 12314.00 102.08 55440.72 88888.00 2007-06-14 02:29:51.125 165 12313.95 102.05 55440.70 88888.00 2007-06-14 02:29:51.250 165 12313.95 102.08 55440.70 88888.00 2007-06-14 02:29:51.375 165 12313.95 102.08 55440.65 88888.00 2007-06-14 02:29:51.500 165 12313.88 102.05 55440.68 88888.00 2007-06-14 02:29:51.625 165 12313.85 102.08 55440.70 88888.00 2007-06-14 02:29:51.750 165 12313.85 102.00 55440.65 88888.00 2007-06-14 02:29:51.875 165 12313.85 102.00 55440.65 88888.00 2007-06-14 02:29:52.000 165 12313.92 102.08 55440.68 88888.00 2007-06-14 02:29:52.125 165 12313.95 102.10 55440.68 88888.00 2007-06-14 02:29:52.250 165 12313.90 102.05 55440.70 88888.00 2007-06-14 02:29:52.375 165 12313.92 102.08 55440.72 88888.00 2007-06-14 02:29:52.500 165 12313.92 102.03 55440.70 88888.00 2007-06-14 02:29:52.625 165 12313.92 101.97 55440.70 88888.00 2007-06-14 02:29:52.750 165 12313.92 102.03 55440.72 88888.00 2007-06-14 02:29:52.875 165 12313.88 102.05 55440.75 88888.00 2007-06-14 02:29:53.000 165 12313.85 102.03 55440.68 88888.00 2007-06-14 02:29:53.125 165 12313.88 102.03 55440.68 88888.00 2007-06-14 02:29:53.250 165 12313.95 102.00 55440.68 88888.00 2007-06-14 02:29:53.375 165 12314.00 102.00 55440.65 88888.00 2007-06-14 02:29:53.500 165 12313.95 102.00 55440.65 88888.00 2007-06-14 02:29:53.625 165 12313.85 102.03 55440.68 88888.00 2007-06-14 02:29:53.750 165 12313.85 102.08 55440.70 88888.00 2007-06-14 02:29:53.875 165 12313.90 102.08 55440.70 88888.00 2007-06-14 02:29:54.000 165 12313.90 102.03 55440.62 88888.00 2007-06-14 02:29:54.125 165 12313.92 102.03 55440.65 88888.00 2007-06-14 02:29:54.250 165 12313.88 102.03 55440.70 88888.00 2007-06-14 02:29:54.375 165 12313.90 102.08 55440.68 88888.00 2007-06-14 02:29:54.500 165 12313.90 102.10 55440.68 88888.00 2007-06-14 02:29:54.625 165 12313.90 102.05 55440.65 88888.00 2007-06-14 02:29:54.750 165 12313.90 102.03 55440.65 88888.00 2007-06-14 02:29:54.875 165 12313.95 102.05 55440.65 88888.00 2007-06-14 02:29:55.000 165 12313.88 102.05 55440.62 88888.00 2007-06-14 02:29:55.125 165 12313.85 102.03 55440.65 88888.00 2007-06-14 02:29:55.250 165 12313.83 102.03 55440.65 88888.00 2007-06-14 02:29:55.375 165 12313.80 102.03 55440.62 88888.00 2007-06-14 02:29:55.500 165 12313.85 102.03 55440.62 88888.00 2007-06-14 02:29:55.625 165 12313.88 101.97 55440.65 88888.00 2007-06-14 02:29:55.750 165 12313.88 102.05 55440.68 88888.00 2007-06-14 02:29:55.875 165 12313.98 102.08 55440.72 88888.00 2007-06-14 02:29:56.000 165 12313.98 102.05 55440.72 88888.00 2007-06-14 02:29:56.125 165 12313.85 102.03 55440.70 88888.00 2007-06-14 02:29:56.250 165 12313.80 101.97 55440.65 88888.00 2007-06-14 02:29:56.375 165 12313.90 102.03 55440.68 88888.00 2007-06-14 02:29:56.500 165 12313.88 102.00 55440.68 88888.00 2007-06-14 02:29:56.625 165 12313.85 101.97 55440.70 88888.00 2007-06-14 02:29:56.750 165 12313.98 102.08 55440.70 88888.00 2007-06-14 02:29:56.875 165 12314.00 102.05 55440.70 88888.00 2007-06-14 02:29:57.000 165 12313.88 101.97 55440.68 88888.00 2007-06-14 02:29:57.125 165 12313.83 101.97 55440.65 88888.00 2007-06-14 02:29:57.250 165 12313.88 102.00 55440.70 88888.00 2007-06-14 02:29:57.375 165 12313.92 102.05 55440.70 88888.00 2007-06-14 02:29:57.500 165 12313.88 102.03 55440.68 88888.00 2007-06-14 02:29:57.625 165 12313.90 102.03 55440.68 88888.00 2007-06-14 02:29:57.750 165 12313.88 101.95 55440.65 88888.00 2007-06-14 02:29:57.875 165 12313.88 101.95 55440.65 88888.00 2007-06-14 02:29:58.000 165 12313.88 102.00 55440.65 88888.00 2007-06-14 02:29:58.125 165 12313.88 102.00 55440.70 88888.00 2007-06-14 02:29:58.250 165 12313.92 102.03 55440.70 88888.00 2007-06-14 02:29:58.375 165 12313.95 102.03 55440.70 88888.00 2007-06-14 02:29:58.500 165 12313.92 102.00 55440.70 88888.00 2007-06-14 02:29:58.625 165 12313.83 101.97 55440.68 88888.00 2007-06-14 02:29:58.750 165 12313.88 102.05 55440.68 88888.00 2007-06-14 02:29:58.875 165 12313.95 102.08 55440.72 88888.00 2007-06-14 02:29:59.000 165 12313.88 102.05 55440.65 88888.00 2007-06-14 02:29:59.125 165 12313.83 101.97 55440.62 88888.00 2007-06-14 02:29:59.250 165 12313.75 101.97 55440.62 88888.00 2007-06-14 02:29:59.375 165 12313.80 101.92 55440.65 88888.00 2007-06-14 02:29:59.500 165 12313.77 101.90 55440.68 88888.00 2007-06-14 02:29:59.625 165 12313.80 101.92 55440.68 88888.00 2007-06-14 02:29:59.750 165 12313.88 102.03 55440.68 88888.00 2007-06-14 02:29:59.875 165 12313.98 102.03 55440.65 88888.00 2007-06-14 02:30:00.000 165 12313.92 101.95 55440.62 88888.00 2007-06-14 02:30:00.125 165 12313.83 101.92 55440.62 88888.00 2007-06-14 02:30:00.250 165 12313.77 101.95 55440.65 88888.00 2007-06-14 02:30:00.375 165 12313.77 101.92 55440.62 88888.00 2007-06-14 02:30:00.500 165 12313.83 101.90 55440.57 88888.00 2007-06-14 02:30:00.625 165 12313.80 101.92 55440.60 88888.00 2007-06-14 02:30:00.750 165 12313.75 101.90 55440.60 88888.00 2007-06-14 02:30:00.875 165 12313.70 101.92 55440.60 88888.00 2007-06-14 02:30:01.000 165 12313.62 101.95 55440.60 88888.00 2007-06-14 02:30:01.125 165 12313.52 101.95 55440.62 88888.00 2007-06-14 02:30:01.250 165 12313.62 101.97 55440.62 88888.00 2007-06-14 02:30:01.375 165 12313.73 101.95 55440.65 88888.00 2007-06-14 02:30:01.500 165 12313.75 101.92 55440.62 88888.00 2007-06-14 02:30:01.625 165 12313.77 101.92 55440.60 88888.00 2007-06-14 02:30:01.750 165 12313.77 101.88 55440.62 88888.00 2007-06-14 02:30:01.875 165 12313.80 101.90 55440.62 88888.00 2007-06-14 02:30:02.000 165 12313.80 101.90 55440.62 88888.00 2007-06-14 02:30:02.125 165 12313.83 101.92 55440.65 88888.00 2007-06-14 02:30:02.250 165 12313.83 101.92 55440.65 88888.00 2007-06-14 02:30:02.375 165 12313.80 101.92 55440.60 88888.00 2007-06-14 02:30:02.500 165 12313.77 101.92 55440.60 88888.00 2007-06-14 02:30:02.625 165 12313.67 101.85 55440.55 88888.00 2007-06-14 02:30:02.750 165 12313.67 101.88 55440.57 88888.00 2007-06-14 02:30:02.875 165 12313.67 101.80 55440.55 88888.00 2007-06-14 02:30:03.000 165 12313.75 101.83 55440.57 88888.00 2007-06-14 02:30:03.125 165 12313.80 101.88 55440.60 88888.00 2007-06-14 02:30:03.250 165 12313.80 101.92 55440.62 88888.00 2007-06-14 02:30:03.375 165 12313.83 101.95 55440.62 88888.00 2007-06-14 02:30:03.500 165 12313.85 101.95 55440.62 88888.00 2007-06-14 02:30:03.625 165 12313.80 101.97 55440.62 88888.00 2007-06-14 02:30:03.750 165 12313.73 101.92 55440.60 88888.00 2007-06-14 02:30:03.875 165 12313.75 101.88 55440.60 88888.00 2007-06-14 02:30:04.000 165 12313.80 101.88 55440.57 88888.00 2007-06-14 02:30:04.125 165 12313.80 101.85 55440.57 88888.00 2007-06-14 02:30:04.250 165 12313.85 101.90 55440.62 88888.00 2007-06-14 02:30:04.375 165 12313.83 101.88 55440.60 88888.00 2007-06-14 02:30:04.500 165 12313.80 101.88 55440.60 88888.00 2007-06-14 02:30:04.625 165 12313.85 101.92 55440.60 88888.00 2007-06-14 02:30:04.750 165 12313.88 101.92 55440.60 88888.00 2007-06-14 02:30:04.875 165 12313.77 101.88 55440.57 88888.00 2007-06-14 02:30:05.000 165 12313.73 101.90 55440.57 88888.00 2007-06-14 02:30:05.125 165 12313.75 101.90 55440.57 88888.00 2007-06-14 02:30:05.250 165 12313.73 101.88 55440.57 88888.00 2007-06-14 02:30:05.375 165 12313.75 101.88 55440.57 88888.00 2007-06-14 02:30:05.500 165 12313.75 101.90 55440.60 88888.00 2007-06-14 02:30:05.625 165 12313.77 101.88 55440.60 88888.00 2007-06-14 02:30:05.750 165 12313.75 101.88 55440.60 88888.00 2007-06-14 02:30:05.875 165 12313.75 101.85 55440.57 88888.00 2007-06-14 02:30:06.000 165 12313.70 101.80 55440.53 88888.00 2007-06-14 02:30:06.125 165 12313.70 101.83 55440.57 88888.00 2007-06-14 02:30:06.250 165 12313.70 101.80 55440.57 88888.00 2007-06-14 02:30:06.375 165 12313.70 101.83 55440.57 88888.00 2007-06-14 02:30:06.500 165 12313.73 101.83 55440.60 88888.00 2007-06-14 02:30:06.625 165 12313.75 101.90 55440.60 88888.00 2007-06-14 02:30:06.750 165 12313.77 101.90 55440.57 88888.00 2007-06-14 02:30:06.875 165 12313.77 101.90 55440.55 88888.00 2007-06-14 02:30:07.000 165 12313.80 101.85 55440.55 88888.00 2007-06-14 02:30:07.125 165 12313.83 101.85 55440.55 88888.00 2007-06-14 02:30:07.250 165 12313.70 101.80 55440.55 88888.00 2007-06-14 02:30:07.375 165 12313.70 101.83 55440.57 88888.00 2007-06-14 02:30:07.500 165 12313.67 101.85 55440.57 88888.00 2007-06-14 02:30:07.625 165 12313.73 101.85 55440.60 88888.00 2007-06-14 02:30:07.750 165 12313.77 101.88 55440.62 88888.00 2007-06-14 02:30:07.875 165 12313.77 101.83 55440.57 88888.00 2007-06-14 02:30:08.000 165 12313.70 101.80 55440.53 88888.00 2007-06-14 02:30:08.125 165 12313.67 101.83 55440.55 88888.00 2007-06-14 02:30:08.250 165 12313.65 101.85 55440.55 88888.00 2007-06-14 02:30:08.375 165 12313.77 101.90 55440.57 88888.00 2007-06-14 02:30:08.500 165 12313.80 101.88 55440.55 88888.00 2007-06-14 02:30:08.625 165 12313.77 101.83 55440.53 88888.00 2007-06-14 02:30:08.750 165 12313.73 101.80 55440.55 88888.00 2007-06-14 02:30:08.875 165 12313.73 101.83 55440.55 88888.00 2007-06-14 02:30:09.000 165 12313.67 101.80 55440.53 88888.00 2007-06-14 02:30:09.125 165 12313.70 101.80 55440.55 88888.00 2007-06-14 02:30:09.250 165 12313.73 101.80 55440.55 88888.00 2007-06-14 02:30:09.375 165 12313.73 101.70 55440.55 88888.00 2007-06-14 02:30:09.500 165 12313.67 101.67 55440.53 88888.00 2007-06-14 02:30:09.625 165 12313.70 101.75 55440.55 88888.00 2007-06-14 02:30:09.750 165 12313.73 101.78 55440.53 88888.00 2007-06-14 02:30:09.875 165 12313.70 101.78 55440.53 88888.00 2007-06-14 02:30:10.000 165 12313.70 101.80 55440.55 88888.00 2007-06-14 02:30:10.125 165 12313.75 101.78 55440.55 88888.00 2007-06-14 02:30:10.250 165 12313.75 101.80 55440.55 88888.00 2007-06-14 02:30:10.375 165 12313.80 101.83 55440.55 88888.00 2007-06-14 02:30:10.500 165 12313.70 101.75 55440.55 88888.00 2007-06-14 02:30:10.625 165 12313.67 101.75 55440.53 88888.00 2007-06-14 02:30:10.750 165 12313.70 101.78 55440.53 88888.00 2007-06-14 02:30:10.875 165 12313.77 101.78 55440.55 88888.00 2007-06-14 02:30:11.000 165 12313.75 101.75 55440.55 88888.00 2007-06-14 02:30:11.125 165 12313.77 101.85 55440.55 88888.00 2007-06-14 02:30:11.250 165 12313.75 101.78 55440.53 88888.00 2007-06-14 02:30:11.375 165 12313.70 101.70 55440.47 88888.00 2007-06-14 02:30:11.500 165 12313.70 101.67 55440.50 88888.00 2007-06-14 02:30:11.625 165 12313.70 101.70 55440.50 88888.00 2007-06-14 02:30:11.750 165 12313.77 101.70 55440.50 88888.00 2007-06-14 02:30:11.875 165 12313.75 101.67 55440.50 88888.00 2007-06-14 02:30:12.000 165 12313.67 101.70 55440.53 88888.00 2007-06-14 02:30:12.125 165 12313.67 101.67 55440.50 88888.00 2007-06-14 02:30:12.250 165 12313.65 101.67 55440.47 88888.00 2007-06-14 02:30:12.375 165 12313.67 101.70 55440.50 88888.00 2007-06-14 02:30:12.500 165 12313.75 101.75 55440.55 88888.00 2007-06-14 02:30:12.625 165 12313.75 101.78 55440.55 88888.00 2007-06-14 02:30:12.750 165 12313.75 101.70 55440.53 88888.00 2007-06-14 02:30:12.875 165 12313.75 101.75 55440.55 88888.00 2007-06-14 02:30:13.000 165 12313.80 101.75 55440.53 88888.00 2007-06-14 02:30:13.125 165 12313.80 101.65 55440.53 88888.00 2007-06-14 02:30:13.250 165 12313.75 101.67 55440.53 88888.00 2007-06-14 02:30:13.375 165 12313.75 101.75 55440.53 88888.00 2007-06-14 02:30:13.500 165 12313.70 101.72 55440.53 88888.00 2007-06-14 02:30:13.625 165 12313.80 101.75 55440.55 88888.00 2007-06-14 02:30:13.750 165 12313.85 101.78 55440.57 88888.00 2007-06-14 02:30:13.875 165 12313.77 101.75 55440.50 88888.00 2007-06-14 02:30:14.000 165 12313.73 101.67 55440.47 88888.00 2007-06-14 02:30:14.125 165 12313.65 101.67 55440.50 88888.00 2007-06-14 02:30:14.250 165 12313.65 101.65 55440.47 88888.00 2007-06-14 02:30:14.375 165 12313.70 101.67 55440.50 88888.00 2007-06-14 02:30:14.500 165 12313.70 101.67 55440.53 88888.00 2007-06-14 02:30:14.625 165 12313.75 101.67 55440.50 88888.00 2007-06-14 02:30:14.750 165 12313.77 101.70 55440.47 88888.00 2007-06-14 02:30:14.875 165 12313.73 101.65 55440.47 88888.00 2007-06-14 02:30:15.000 165 12313.70 101.70 55440.45 88888.00 2007-06-14 02:30:15.125 165 12313.73 101.70 55440.45 88888.00 2007-06-14 02:30:15.250 165 12313.80 101.67 55440.53 88888.00 2007-06-14 02:30:15.375 165 12313.90 101.67 55440.47 88888.00 2007-06-14 02:30:15.500 165 12313.90 101.67 55440.50 88888.00 2007-06-14 02:30:15.625 165 12313.83 101.67 55440.50 88888.00 2007-06-14 02:30:15.750 165 12313.75 101.67 55440.47 88888.00 2007-06-14 02:30:15.875 165 12313.70 101.62 55440.50 88888.00 2007-06-14 02:30:16.000 165 12313.75 101.65 55440.47 88888.00 2007-06-14 02:30:16.125 165 12313.73 101.65 55440.53 88888.00 2007-06-14 02:30:16.250 165 12313.70 101.65 55440.53 88888.00 2007-06-14 02:30:16.375 165 12313.77 101.65 55440.53 88888.00 2007-06-14 02:30:16.500 165 12313.80 101.65 55440.53 88888.00 2007-06-14 02:30:16.625 165 12313.80 101.60 55440.50 88888.00 2007-06-14 02:30:16.750 165 12313.83 101.60 55440.50 88888.00 2007-06-14 02:30:16.875 165 12313.75 101.65 55440.50 88888.00 2007-06-14 02:30:17.000 165 12313.80 101.65 55440.53 88888.00 2007-06-14 02:30:17.125 165 12313.80 101.62 55440.50 88888.00 2007-06-14 02:30:17.250 165 12313.67 101.60 55440.53 88888.00 2007-06-14 02:30:17.375 165 12313.73 101.60 55440.50 88888.00 2007-06-14 02:30:17.500 165 12313.67 101.58 55440.53 88888.00 2007-06-14 02:30:17.625 165 12313.70 101.58 55440.53 88888.00 2007-06-14 02:30:17.750 165 12313.65 101.58 55440.53 88888.00 2007-06-14 02:30:17.875 165 12313.73 101.60 55440.53 88888.00 2007-06-14 02:30:18.000 165 12313.75 101.62 55440.53 88888.00 2007-06-14 02:30:18.125 165 12313.70 101.62 55440.53 88888.00 2007-06-14 02:30:18.250 165 12313.55 101.58 55440.50 88888.00 2007-06-14 02:30:18.375 165 12313.65 101.60 55440.50 88888.00 2007-06-14 02:30:18.500 165 12313.73 101.60 55440.47 88888.00 2007-06-14 02:30:18.625 165 12313.73 101.55 55440.47 88888.00 2007-06-14 02:30:18.750 165 12313.75 101.58 55440.47 88888.00 2007-06-14 02:30:18.875 165 12313.83 101.67 55440.50 88888.00 2007-06-14 02:30:19.000 165 12313.77 101.65 55440.50 88888.00 2007-06-14 02:30:19.125 165 12313.67 101.60 55440.50 88888.00 2007-06-14 02:30:19.250 165 12313.65 101.58 55440.47 88888.00 2007-06-14 02:30:19.375 165 12313.65 101.60 55440.45 88888.00 2007-06-14 02:30:19.500 165 12313.70 101.58 55440.47 88888.00 2007-06-14 02:30:19.625 165 12313.67 101.58 55440.47 88888.00 2007-06-14 02:30:19.750 165 12313.60 101.58 55440.47 88888.00 2007-06-14 02:30:19.875 165 12313.62 101.62 55440.47 88888.00 2007-06-14 02:30:20.000 165 12313.65 101.58 55440.50 88888.00 2007-06-14 02:30:20.125 165 12313.58 101.55 55440.47 88888.00 2007-06-14 02:30:20.250 165 12313.48 101.55 55440.47 88888.00 2007-06-14 02:30:20.375 165 12313.58 101.58 55440.47 88888.00 2007-06-14 02:30:20.500 165 12313.60 101.55 55440.45 88888.00 2007-06-14 02:30:20.625 165 12313.60 101.55 55440.43 88888.00 2007-06-14 02:30:20.750 165 12313.65 101.55 55440.45 88888.00 2007-06-14 02:30:20.875 165 12313.67 101.55 55440.47 88888.00 2007-06-14 02:30:21.000 165 12313.65 101.55 55440.45 88888.00 2007-06-14 02:30:21.125 165 12313.62 101.58 55440.45 88888.00 2007-06-14 02:30:21.250 165 12313.65 101.55 55440.45 88888.00 2007-06-14 02:30:21.375 165 12313.67 101.58 55440.45 88888.00 2007-06-14 02:30:21.500 165 12313.65 101.58 55440.45 88888.00 2007-06-14 02:30:21.625 165 12313.62 101.58 55440.45 88888.00 2007-06-14 02:30:21.750 165 12313.65 101.58 55440.45 88888.00 2007-06-14 02:30:21.875 165 12313.70 101.53 55440.43 88888.00 2007-06-14 02:30:22.000 165 12313.62 101.53 55440.40 88888.00 2007-06-14 02:30:22.125 165 12313.65 101.58 55440.43 88888.00 2007-06-14 02:30:22.250 165 12313.62 101.55 55440.45 88888.00 2007-06-14 02:30:22.375 165 12313.62 101.55 55440.43 88888.00 2007-06-14 02:30:22.500 165 12313.60 101.53 55440.43 88888.00 2007-06-14 02:30:22.625 165 12313.60 101.53 55440.40 88888.00 2007-06-14 02:30:22.750 165 12313.60 101.50 55440.38 88888.00 2007-06-14 02:30:22.875 165 12313.70 101.50 55440.43 88888.00 2007-06-14 02:30:23.000 165 12313.83 101.50 55440.43 88888.00 2007-06-14 02:30:23.125 165 12313.77 101.53 55440.40 88888.00 2007-06-14 02:30:23.250 165 12313.70 101.47 55440.38 88888.00 2007-06-14 02:30:23.375 165 12313.70 101.53 55440.40 88888.00 2007-06-14 02:30:23.500 165 12313.70 101.55 55440.45 88888.00 2007-06-14 02:30:23.625 165 12313.67 101.53 55440.43 88888.00 2007-06-14 02:30:23.750 165 12313.67 101.45 55440.40 88888.00 2007-06-14 02:30:23.875 165 12313.60 101.45 55440.43 88888.00 2007-06-14 02:30:24.000 165 12313.62 101.47 55440.40 88888.00 2007-06-14 02:30:24.125 165 12313.62 101.47 55440.40 88888.00 2007-06-14 02:30:24.250 165 12313.55 101.45 55440.40 88888.00 2007-06-14 02:30:24.375 165 12313.50 101.40 55440.43 88888.00 2007-06-14 02:30:24.500 165 12313.48 101.45 55440.45 88888.00 2007-06-14 02:30:24.625 165 12313.55 101.53 55440.47 88888.00 2007-06-14 02:30:24.750 165 12313.58 101.45 55440.43 88888.00 2007-06-14 02:30:24.875 165 12313.58 101.47 55440.45 88888.00 2007-06-14 02:30:25.000 165 12313.60 101.45 55440.45 88888.00 2007-06-14 02:30:25.125 165 12313.65 101.45 55440.43 88888.00 2007-06-14 02:30:25.250 165 12313.60 101.42 55440.43 88888.00 2007-06-14 02:30:25.375 165 12313.62 101.42 55440.45 88888.00 2007-06-14 02:30:25.500 165 12313.65 101.50 55440.45 88888.00 2007-06-14 02:30:25.625 165 12313.67 101.53 55440.45 88888.00 2007-06-14 02:30:25.750 165 12313.67 101.53 55440.43 88888.00 2007-06-14 02:30:25.875 165 12313.70 101.53 55440.43 88888.00 2007-06-14 02:30:26.000 165 12313.70 101.53 55440.43 88888.00 2007-06-14 02:30:26.125 165 12313.73 101.47 55440.43 88888.00 2007-06-14 02:30:26.250 165 12313.67 101.42 55440.45 88888.00 2007-06-14 02:30:26.375 165 12313.65 101.38 55440.43 88888.00 2007-06-14 02:30:26.500 165 12313.65 101.40 55440.43 88888.00 2007-06-14 02:30:26.625 165 12313.67 101.38 55440.43 88888.00 2007-06-14 02:30:26.750 165 12313.62 101.42 55440.40 88888.00 2007-06-14 02:30:26.875 165 12313.60 101.40 55440.40 88888.00 2007-06-14 02:30:27.000 165 12313.58 101.33 55440.40 88888.00 2007-06-14 02:30:27.125 165 12313.60 101.38 55440.47 88888.00 2007-06-14 02:30:27.250 165 12313.60 101.42 55440.45 88888.00 2007-06-14 02:30:27.375 165 12313.60 101.40 55440.45 88888.00 2007-06-14 02:30:27.500 165 12313.65 101.42 55440.47 88888.00 2007-06-14 02:30:27.625 165 12313.62 101.45 55440.45 88888.00 2007-06-14 02:30:27.750 165 12313.65 101.40 55440.47 88888.00 2007-06-14 02:30:27.875 165 12313.62 101.38 55440.43 88888.00 2007-06-14 02:30:28.000 165 12313.58 101.38 55440.38 88888.00 2007-06-14 02:30:28.125 165 12313.58 101.40 55440.40 88888.00 2007-06-14 02:30:28.250 165 12313.52 101.42 55440.45 88888.00 2007-06-14 02:30:28.375 165 12313.55 101.47 55440.45 88888.00 2007-06-14 02:30:28.500 165 12313.58 101.47 55440.43 88888.00 2007-06-14 02:30:28.625 165 12313.60 101.47 55440.43 88888.00 2007-06-14 02:30:28.750 165 12313.60 101.50 55440.45 88888.00 2007-06-14 02:30:28.875 165 12313.55 101.45 55440.43 88888.00 2007-06-14 02:30:29.000 165 12313.45 101.33 55440.35 88888.00 2007-06-14 02:30:29.125 165 12313.50 101.35 55440.38 88888.00 2007-06-14 02:30:29.250 165 12313.52 101.40 55440.40 88888.00 2007-06-14 02:30:29.375 165 12313.58 101.42 55440.40 88888.00 2007-06-14 02:30:29.500 165 12313.52 101.42 55440.40 88888.00 2007-06-14 02:30:29.625 165 12313.50 101.42 55440.43 88888.00 2007-06-14 02:30:29.750 165 12313.55 101.47 55440.43 88888.00 2007-06-14 02:30:29.875 165 12313.65 101.45 55440.43 88888.00 2007-06-14 02:30:30.000 165 12313.60 101.45 55440.43 88888.00 2007-06-14 02:30:30.125 165 12313.52 101.40 55440.43 88888.00 2007-06-14 02:30:30.250 165 12313.42 101.40 55440.43 88888.00 2007-06-14 02:30:30.375 165 12313.40 101.38 55440.43 88888.00 2007-06-14 02:30:30.500 165 12313.40 101.38 55440.38 88888.00 2007-06-14 02:30:30.625 165 12313.45 101.40 55440.38 88888.00 2007-06-14 02:30:30.750 165 12313.55 101.42 55440.40 88888.00 2007-06-14 02:30:30.875 165 12313.60 101.42 55440.38 88888.00 2007-06-14 02:30:31.000 165 12313.58 101.40 55440.32 88888.00 2007-06-14 02:30:31.125 165 12313.48 101.40 55440.35 88888.00 2007-06-14 02:30:31.250 165 12313.40 101.40 55440.40 88888.00 2007-06-14 02:30:31.375 165 12313.42 101.40 55440.38 88888.00 2007-06-14 02:30:31.500 165 12313.38 101.38 55440.38 88888.00 2007-06-14 02:30:31.625 165 12313.35 101.40 55440.38 88888.00 2007-06-14 02:30:31.750 165 12313.33 101.35 55440.38 88888.00 2007-06-14 02:30:31.875 165 12313.45 101.40 55440.40 88888.00 2007-06-14 02:30:32.000 165 12313.52 101.42 55440.40 88888.00 2007-06-14 02:30:32.125 165 12313.52 101.38 55440.40 88888.00 2007-06-14 02:30:32.250 165 12313.52 101.35 55440.40 88888.00 2007-06-14 02:30:32.375 165 12313.48 101.30 55440.38 88888.00 2007-06-14 02:30:32.500 165 12313.40 101.30 55440.35 88888.00 2007-06-14 02:30:32.625 165 12313.38 101.28 55440.35 88888.00 2007-06-14 02:30:32.750 165 12313.40 101.28 55440.35 88888.00 2007-06-14 02:30:32.875 165 12313.45 101.28 55440.35 88888.00 2007-06-14 02:30:33.000 165 12313.48 101.33 55440.40 88888.00 2007-06-14 02:30:33.125 165 12313.50 101.38 55440.43 88888.00 2007-06-14 02:30:33.250 165 12313.50 101.38 55440.43 88888.00 2007-06-14 02:30:33.375 165 12313.55 101.40 55440.45 88888.00 2007-06-14 02:30:33.500 165 12313.50 101.35 55440.43 88888.00 2007-06-14 02:30:33.625 165 12313.38 101.33 55440.38 88888.00 2007-06-14 02:30:33.750 165 12313.40 101.33 55440.38 88888.00 2007-06-14 02:30:33.875 165 12313.35 101.33 55440.35 88888.00 2007-06-14 02:30:34.000 165 12313.33 101.33 55440.35 88888.00 2007-06-14 02:30:34.125 165 12313.30 101.33 55440.35 88888.00 2007-06-14 02:30:34.250 165 12313.25 101.28 55440.35 88888.00 2007-06-14 02:30:34.375 165 12313.20 101.30 55440.35 88888.00 2007-06-14 02:30:34.500 165 12313.30 101.30 55440.35 88888.00 2007-06-14 02:30:34.625 165 12313.38 101.38 55440.38 88888.00 2007-06-14 02:30:34.750 165 12313.42 101.45 55440.43 88888.00 2007-06-14 02:30:34.875 165 12313.38 101.38 55440.38 88888.00 2007-06-14 02:30:35.000 165 12313.27 101.30 55440.32 88888.00 2007-06-14 02:30:35.125 165 12313.17 101.28 55440.32 88888.00 2007-06-14 02:30:35.250 165 12313.15 101.28 55440.30 88888.00 2007-06-14 02:30:35.375 165 12313.23 101.30 55440.30 88888.00 2007-06-14 02:30:35.500 165 12313.25 101.35 55440.32 88888.00 2007-06-14 02:30:35.625 165 12313.23 101.28 55440.32 88888.00 2007-06-14 02:30:35.750 165 12313.27 101.28 55440.32 88888.00 2007-06-14 02:30:35.875 165 12313.27 101.33 55440.35 88888.00 2007-06-14 02:30:36.000 165 12313.30 101.35 55440.35 88888.00 2007-06-14 02:30:36.125 165 12313.33 101.28 55440.32 88888.00 2007-06-14 02:30:36.250 165 12313.27 101.25 55440.32 88888.00 2007-06-14 02:30:36.375 165 12313.33 101.25 55440.35 88888.00 2007-06-14 02:30:36.500 165 12313.38 101.35 55440.35 88888.00 2007-06-14 02:30:36.625 165 12313.33 101.33 55440.35 88888.00 2007-06-14 02:30:36.750 165 12313.25 101.30 55440.38 88888.00 2007-06-14 02:30:36.875 165 12313.30 101.33 55440.35 88888.00 2007-06-14 02:30:37.000 165 12313.30 101.30 55440.32 88888.00 2007-06-14 02:30:37.125 165 12313.25 101.28 55440.30 88888.00 2007-06-14 02:30:37.250 165 12313.27 101.33 55440.35 88888.00 2007-06-14 02:30:37.375 165 12313.33 101.40 55440.38 88888.00 2007-06-14 02:30:37.500 165 12313.42 101.42 55440.35 88888.00 2007-06-14 02:30:37.625 165 12313.40 101.38 55440.35 88888.00 2007-06-14 02:30:37.750 165 12313.40 101.40 55440.35 88888.00 2007-06-14 02:30:37.875 165 12313.30 101.33 55440.35 88888.00 2007-06-14 02:30:38.000 165 12313.23 101.33 55440.35 88888.00 2007-06-14 02:30:38.125 165 12313.25 101.33 55440.38 88888.00 2007-06-14 02:30:38.250 165 12313.23 101.30 55440.32 88888.00 2007-06-14 02:30:38.375 165 12313.17 101.33 55440.30 88888.00 2007-06-14 02:30:38.500 165 12313.17 101.33 55440.32 88888.00 2007-06-14 02:30:38.625 165 12313.25 101.35 55440.32 88888.00 2007-06-14 02:30:38.750 165 12313.30 101.38 55440.35 88888.00 2007-06-14 02:30:38.875 165 12313.20 101.33 55440.30 88888.00 2007-06-14 02:30:39.000 165 12313.05 101.28 55440.30 88888.00 2007-06-14 02:30:39.125 165 12313.10 101.30 55440.38 88888.00 2007-06-14 02:30:39.250 165 12313.10 101.22 55440.35 88888.00 2007-06-14 02:30:39.375 165 12313.10 101.25 55440.32 88888.00 2007-06-14 02:30:39.500 165 12313.12 101.28 55440.35 88888.00 2007-06-14 02:30:39.625 165 12313.15 101.33 55440.38 88888.00 2007-06-14 02:30:39.750 165 12313.20 101.38 55440.35 88888.00 2007-06-14 02:30:39.875 165 12313.23 101.42 55440.35 88888.00 2007-06-14 02:30:40.000 165 12313.20 101.38 55440.35 88888.00 2007-06-14 02:30:40.125 165 12313.10 101.28 55440.30 88888.00 2007-06-14 02:30:40.250 165 12313.08 101.22 55440.30 88888.00 2007-06-14 02:30:40.375 165 12313.15 101.33 55440.30 88888.00 2007-06-14 02:30:40.500 165 12313.23 101.42 55440.32 88888.00 2007-06-14 02:30:40.625 165 12313.25 101.35 55440.38 88888.00 2007-06-14 02:30:40.750 165 12313.25 101.28 55440.35 88888.00 2007-06-14 02:30:40.875 165 12313.20 101.28 55440.30 88888.00 2007-06-14 02:30:41.000 165 12313.17 101.30 55440.32 88888.00 2007-06-14 02:30:41.125 165 12313.17 101.35 55440.32 88888.00 2007-06-14 02:30:41.250 165 12313.17 101.28 55440.32 88888.00 2007-06-14 02:30:41.375 165 12313.17 101.30 55440.32 88888.00 2007-06-14 02:30:41.500 165 12313.17 101.33 55440.32 88888.00 2007-06-14 02:30:41.625 165 12313.12 101.30 55440.32 88888.00 2007-06-14 02:30:41.750 165 12313.15 101.25 55440.30 88888.00 2007-06-14 02:30:41.875 165 12313.20 101.22 55440.32 88888.00 2007-06-14 02:30:42.000 165 12313.27 101.22 55440.32 88888.00 2007-06-14 02:30:42.125 165 12313.23 101.22 55440.32 88888.00 2007-06-14 02:30:42.250 165 12313.20 101.28 55440.35 88888.00 2007-06-14 02:30:42.375 165 12313.23 101.33 55440.32 88888.00 2007-06-14 02:30:42.500 165 12313.12 101.28 55440.30 88888.00 2007-06-14 02:30:42.625 165 12313.20 101.33 55440.32 88888.00 2007-06-14 02:30:42.750 165 12313.27 101.38 55440.40 88888.00 2007-06-14 02:30:42.875 165 12313.15 101.28 55440.32 88888.00 2007-06-14 02:30:43.000 165 12313.02 101.17 55440.28 88888.00 2007-06-14 02:30:43.125 165 12313.10 101.22 55440.32 88888.00 2007-06-14 02:30:43.250 165 12313.15 101.30 55440.35 88888.00 2007-06-14 02:30:43.375 165 12313.12 101.33 55440.30 88888.00 2007-06-14 02:30:43.500 165 12313.08 101.30 55440.28 88888.00 2007-06-14 02:30:43.625 165 12313.02 101.25 55440.28 88888.00 2007-06-14 02:30:43.750 165 12313.02 101.20 55440.35 88888.00 2007-06-14 02:30:43.875 165 12313.10 101.30 55440.32 88888.00 2007-06-14 02:30:44.000 165 12313.15 101.33 55440.32 88888.00 2007-06-14 02:30:44.125 165 12313.15 101.33 55440.32 88888.00 2007-06-14 02:30:44.250 165 12313.10 101.28 55440.30 88888.00 2007-06-14 02:30:44.375 165 12313.15 101.30 55440.30 88888.00 2007-06-14 02:30:44.500 165 12313.20 101.35 55440.30 88888.00 2007-06-14 02:30:44.625 165 12313.17 101.35 55440.30 88888.00 2007-06-14 02:30:44.750 165 12313.15 101.30 55440.30 88888.00 2007-06-14 02:30:44.875 165 12313.10 101.22 55440.25 88888.00 2007-06-14 02:30:45.000 165 12313.05 101.25 55440.28 88888.00 2007-06-14 02:30:45.125 165 12313.05 101.28 55440.25 88888.00 2007-06-14 02:30:45.250 165 12313.05 101.28 55440.25 88888.00 2007-06-14 02:30:45.375 165 12313.05 101.25 55440.25 88888.00 2007-06-14 02:30:45.500 165 12313.00 101.22 55440.25 88888.00 2007-06-14 02:30:45.625 165 12313.05 101.33 55440.25 88888.00 2007-06-14 02:30:45.750 165 12313.10 101.33 55440.25 88888.00 2007-06-14 02:30:45.875 165 12313.12 101.22 55440.25 88888.00 2007-06-14 02:30:46.000 165 12313.17 101.28 55440.28 88888.00 2007-06-14 02:30:46.125 165 12313.10 101.35 55440.28 88888.00 2007-06-14 02:30:46.250 165 12312.95 101.33 55440.28 88888.00 2007-06-14 02:30:46.375 165 12312.92 101.28 55440.28 88888.00 2007-06-14 02:30:46.500 165 12312.98 101.30 55440.30 88888.00 2007-06-14 02:30:46.625 165 12313.05 101.28 55440.28 88888.00 2007-06-14 02:30:46.750 165 12313.10 101.28 55440.25 88888.00 2007-06-14 02:30:46.875 165 12313.15 101.35 55440.28 88888.00 2007-06-14 02:30:47.000 165 12313.12 101.35 55440.28 88888.00 2007-06-14 02:30:47.125 165 12312.98 101.28 55440.28 88888.00 2007-06-14 02:30:47.250 165 12312.92 101.22 55440.22 88888.00 2007-06-14 02:30:47.375 165 12312.95 101.22 55440.22 88888.00 2007-06-14 02:30:47.500 165 12312.90 101.28 55440.22 88888.00 2007-06-14 02:30:47.625 165 12312.92 101.25 55440.20 88888.00 2007-06-14 02:30:47.750 165 12312.98 101.25 55440.20 88888.00 2007-06-14 02:30:47.875 165 12312.95 101.22 55440.20 88888.00 2007-06-14 02:30:48.000 165 12312.95 101.22 55440.22 88888.00 2007-06-14 02:30:48.125 165 12313.02 101.22 55440.22 88888.00 2007-06-14 02:30:48.250 165 12313.00 101.15 55440.20 88888.00 2007-06-14 02:30:48.375 165 12312.98 101.22 55440.20 88888.00 2007-06-14 02:30:48.500 165 12313.02 101.30 55440.22 88888.00 2007-06-14 02:30:48.625 165 12313.00 101.28 55440.25 88888.00 2007-06-14 02:30:48.750 165 12313.00 101.28 55440.28 88888.00 2007-06-14 02:30:48.875 165 12313.00 101.28 55440.25 88888.00 2007-06-14 02:30:49.000 165 12313.02 101.25 55440.25 88888.00 2007-06-14 02:30:49.125 165 12312.98 101.28 55440.25 88888.00 2007-06-14 02:30:49.250 165 12312.98 101.25 55440.25 88888.00 2007-06-14 02:30:49.375 165 12313.00 101.22 55440.22 88888.00 2007-06-14 02:30:49.500 165 12313.00 101.20 55440.22 88888.00 2007-06-14 02:30:49.625 165 12313.00 101.28 55440.22 88888.00 2007-06-14 02:30:49.750 165 12313.05 101.33 55440.25 88888.00 2007-06-14 02:30:49.875 165 12313.08 101.30 55440.22 88888.00 2007-06-14 02:30:50.000 165 12313.08 101.30 55440.22 88888.00 2007-06-14 02:30:50.125 165 12313.02 101.25 55440.22 88888.00 2007-06-14 02:30:50.250 165 12312.90 101.20 55440.22 88888.00 2007-06-14 02:30:50.375 165 12312.92 101.17 55440.20 88888.00 2007-06-14 02:30:50.500 165 12313.00 101.22 55440.22 88888.00 2007-06-14 02:30:50.625 165 12313.00 101.30 55440.22 88888.00 2007-06-14 02:30:50.750 165 12312.92 101.28 55440.20 88888.00 2007-06-14 02:30:50.875 165 12312.88 101.22 55440.20 88888.00 2007-06-14 02:30:51.000 165 12312.88 101.20 55440.18 88888.00 2007-06-14 02:30:51.125 165 12312.90 101.30 55440.22 88888.00 2007-06-14 02:30:51.250 165 12312.92 101.28 55440.25 88888.00 2007-06-14 02:30:51.375 165 12312.88 101.28 55440.22 88888.00 2007-06-14 02:30:51.500 165 12312.90 101.28 55440.20 88888.00 2007-06-14 02:30:51.625 165 12312.88 101.22 55440.18 88888.00 2007-06-14 02:30:51.750 165 12312.90 101.22 55440.20 88888.00 2007-06-14 02:30:51.875 165 12312.92 101.22 55440.20 88888.00 2007-06-14 02:30:52.000 165 12312.95 101.22 55440.18 88888.00 2007-06-14 02:30:52.125 165 12312.98 101.25 55440.22 88888.00 2007-06-14 02:30:52.250 165 12312.92 101.25 55440.20 88888.00 2007-06-14 02:30:52.375 165 12312.88 101.22 55440.18 88888.00 2007-06-14 02:30:52.500 165 12312.83 101.15 55440.15 88888.00 2007-06-14 02:30:52.625 165 12312.90 101.17 55440.20 88888.00 2007-06-14 02:30:52.750 165 12312.90 101.22 55440.20 88888.00 2007-06-14 02:30:52.875 165 12312.95 101.22 55440.18 88888.00 2007-06-14 02:30:53.000 165 12312.92 101.17 55440.20 88888.00 2007-06-14 02:30:53.125 165 12312.88 101.17 55440.18 88888.00 2007-06-14 02:30:53.250 165 12312.92 101.20 55440.15 88888.00 2007-06-14 02:30:53.375 165 12312.98 101.25 55440.15 88888.00 2007-06-14 02:30:53.500 165 12312.92 101.22 55440.18 88888.00 2007-06-14 02:30:53.625 165 12312.88 101.22 55440.18 88888.00 2007-06-14 02:30:53.750 165 12312.90 101.22 55440.18 88888.00 2007-06-14 02:30:53.875 165 12312.92 101.25 55440.20 88888.00 2007-06-14 02:30:54.000 165 12312.88 101.22 55440.15 88888.00 2007-06-14 02:30:54.125 165 12312.83 101.12 55440.18 88888.00 2007-06-14 02:30:54.250 165 12312.85 101.22 55440.18 88888.00 2007-06-14 02:30:54.375 165 12312.88 101.22 55440.18 88888.00 2007-06-14 02:30:54.500 165 12312.85 101.25 55440.18 88888.00 2007-06-14 02:30:54.625 165 12312.83 101.20 55440.18 88888.00 2007-06-14 02:30:54.750 165 12312.85 101.22 55440.18 88888.00 2007-06-14 02:30:54.875 165 12312.92 101.25 55440.15 88888.00 2007-06-14 02:30:55.000 165 12312.85 101.28 55440.15 88888.00 2007-06-14 02:30:55.125 165 12312.85 101.28 55440.15 88888.00 2007-06-14 02:30:55.250 165 12312.85 101.15 55440.15 88888.00 2007-06-14 02:30:55.375 165 12312.88 101.17 55440.18 88888.00 2007-06-14 02:30:55.500 165 12312.88 101.20 55440.18 88888.00 2007-06-14 02:30:55.625 165 12312.80 101.20 55440.15 88888.00 2007-06-14 02:30:55.750 165 12312.83 101.20 55440.15 88888.00 2007-06-14 02:30:55.875 165 12312.80 101.15 55440.12 88888.00 2007-06-14 02:30:56.000 165 12312.77 101.20 55440.18 88888.00 2007-06-14 02:30:56.125 165 12312.80 101.22 55440.18 88888.00 2007-06-14 02:30:56.250 165 12312.80 101.22 55440.12 88888.00 2007-06-14 02:30:56.375 165 12312.75 101.17 55440.12 88888.00 2007-06-14 02:30:56.500 165 12312.73 101.17 55440.12 88888.00 2007-06-14 02:30:56.625 165 12312.75 101.17 55440.15 88888.00 2007-06-14 02:30:56.750 165 12312.77 101.15 55440.12 88888.00 2007-06-14 02:30:56.875 165 12312.83 101.22 55440.15 88888.00 2007-06-14 02:30:57.000 165 12312.83 101.20 55440.15 88888.00 2007-06-14 02:30:57.125 165 12312.85 101.15 55440.12 88888.00 2007-06-14 02:30:57.250 165 12312.83 101.15 55440.15 88888.00 2007-06-14 02:30:57.375 165 12312.85 101.17 55440.18 88888.00 2007-06-14 02:30:57.500 165 12312.77 101.15 55440.15 88888.00 2007-06-14 02:30:57.625 165 12312.70 101.17 55440.15 88888.00 2007-06-14 02:30:57.750 165 12312.67 101.17 55440.15 88888.00 2007-06-14 02:30:57.875 165 12312.73 101.15 55440.12 88888.00 2007-06-14 02:30:58.000 165 12312.80 101.22 55440.15 88888.00 2007-06-14 02:30:58.125 165 12312.75 101.17 55440.15 88888.00 2007-06-14 02:30:58.250 165 12312.67 101.10 55440.10 88888.00 2007-06-14 02:30:58.375 165 12312.62 101.17 55440.12 88888.00 2007-06-14 02:30:58.500 165 12312.62 101.15 55440.12 88888.00 2007-06-14 02:30:58.625 165 12312.60 101.10 55440.10 88888.00 2007-06-14 02:30:58.750 165 12312.60 101.10 55440.12 88888.00 2007-06-14 02:30:58.875 165 12312.60 101.10 55440.12 88888.00 2007-06-14 02:30:59.000 165 12312.65 101.12 55440.12 88888.00 2007-06-14 02:30:59.125 165 12312.73 101.20 55440.15 88888.00 2007-06-14 02:30:59.250 165 12312.77 101.25 55440.15 88888.00 2007-06-14 02:30:59.375 165 12312.70 101.28 55440.12 88888.00 2007-06-14 02:30:59.500 165 12312.65 101.20 55440.12 88888.00 2007-06-14 02:30:59.625 165 12312.65 101.17 55440.12 88888.00 2007-06-14 02:30:59.750 165 12312.65 101.15 55440.15 88888.00 2007-06-14 02:30:59.875 165 12312.55 101.12 55440.10 88888.00 2007-06-14 02:31:00.000 165 12312.55 101.08 55440.10 88888.00 2007-06-14 02:31:00.125 165 12312.62 101.17 55440.12 88888.00 2007-06-14 02:31:00.250 165 12312.65 101.20 55440.12 88888.00 2007-06-14 02:31:00.375 165 12312.65 101.20 55440.12 88888.00 2007-06-14 02:31:00.500 165 12312.58 101.15 55440.12 88888.00 2007-06-14 02:31:00.625 165 12312.65 101.20 55440.15 88888.00 2007-06-14 02:31:00.750 165 12312.67 101.20 55440.15 88888.00 2007-06-14 02:31:00.875 165 12312.65 101.08 55440.12 88888.00 2007-06-14 02:31:01.000 165 12312.67 101.15 55440.15 88888.00 2007-06-14 02:31:01.125 165 12312.67 101.22 55440.15 88888.00 2007-06-14 02:31:01.250 165 12312.60 101.15 55440.12 88888.00 2007-06-14 02:31:01.375 165 12312.55 101.15 55440.15 88888.00 2007-06-14 02:31:01.500 165 12312.67 101.17 55440.15 88888.00 2007-06-14 02:31:01.625 165 12312.73 101.15 55440.12 88888.00 2007-06-14 02:31:01.750 165 12312.58 101.12 55440.07 88888.00 2007-06-14 02:31:01.875 165 12312.50 101.15 55440.10 88888.00 2007-06-14 02:31:02.000 165 12312.55 101.22 55440.10 88888.00 2007-06-14 02:31:02.125 165 12312.58 101.20 55440.10 88888.00 2007-06-14 02:31:02.250 165 12312.48 101.12 55440.07 88888.00 2007-06-14 02:31:02.375 165 12312.48 101.08 55440.07 88888.00 2007-06-14 02:31:02.500 165 12312.52 101.05 55440.07 88888.00 2007-06-14 02:31:02.625 165 12312.55 101.15 55440.07 88888.00 2007-06-14 02:31:02.750 165 12312.60 101.17 55440.07 88888.00 2007-06-14 02:31:02.875 165 12312.60 101.10 55440.07 88888.00 2007-06-14 02:31:03.000 165 12312.58 101.05 55440.05 88888.00 2007-06-14 02:31:03.125 165 12312.58 101.08 55440.05 88888.00 2007-06-14 02:31:03.250 165 12312.62 101.17 55440.05 88888.00 2007-06-14 02:31:03.375 165 12312.62 101.20 55440.07 88888.00 2007-06-14 02:31:03.500 165 12312.62 101.17 55440.07 88888.00 2007-06-14 02:31:03.625 165 12312.60 101.12 55440.05 88888.00 2007-06-14 02:31:03.750 165 12312.58 101.10 55440.03 88888.00 2007-06-14 02:31:03.875 165 12312.55 101.10 55440.00 88888.00 2007-06-14 02:31:04.000 165 12312.55 101.17 55440.03 88888.00 2007-06-14 02:31:04.125 165 12312.52 101.20 55440.07 88888.00 2007-06-14 02:31:04.250 165 12312.42 101.15 55440.05 88888.00 2007-06-14 02:31:04.375 165 12312.40 101.12 55440.05 88888.00 2007-06-14 02:31:04.500 165 12312.52 101.15 55440.07 88888.00 2007-06-14 02:31:04.625 165 12312.55 101.15 55440.10 88888.00 2007-06-14 02:31:04.750 165 12312.50 101.15 55440.05 88888.00 2007-06-14 02:31:04.875 165 12312.45 101.15 55440.05 88888.00 2007-06-14 02:31:05.000 165 12312.48 101.15 55440.05 88888.00 2007-06-14 02:31:05.125 165 12312.52 101.12 55440.07 88888.00 2007-06-14 02:31:05.250 165 12312.50 101.05 55440.03 88888.00 2007-06-14 02:31:05.375 165 12312.50 101.10 55440.03 88888.00 2007-06-14 02:31:05.500 165 12312.42 101.12 55440.05 88888.00 2007-06-14 02:31:05.625 165 12312.40 101.10 55440.03 88888.00 2007-06-14 02:31:05.750 165 12312.40 101.10 55440.05 88888.00 2007-06-14 02:31:05.875 165 12312.40 101.12 55440.05 88888.00 2007-06-14 02:31:06.000 165 12312.40 101.12 55440.05 88888.00 2007-06-14 02:31:06.125 165 12312.50 101.12 55440.07 88888.00 2007-06-14 02:31:06.250 165 12312.52 101.15 55440.05 88888.00 2007-06-14 02:31:06.375 165 12312.45 101.15 55440.05 88888.00 2007-06-14 02:31:06.500 165 12312.42 101.17 55440.10 88888.00 2007-06-14 02:31:06.625 165 12312.40 101.17 55440.10 88888.00 2007-06-14 02:31:06.750 165 12312.35 101.15 55440.07 88888.00 2007-06-14 02:31:06.875 165 12312.33 101.15 55440.03 88888.00 2007-06-14 02:31:07.000 165 12312.35 101.12 55440.03 88888.00 2007-06-14 02:31:07.125 165 12312.40 101.12 55440.05 88888.00 2007-06-14 02:31:07.250 165 12312.40 101.12 55440.05 88888.00 2007-06-14 02:31:07.375 165 12312.38 101.10 55440.03 88888.00 2007-06-14 02:31:07.500 165 12312.40 101.10 55440.03 88888.00 2007-06-14 02:31:07.625 165 12312.50 101.12 55440.05 88888.00 2007-06-14 02:31:07.750 165 12312.48 101.12 55440.03 88888.00 2007-06-14 02:31:07.875 165 12312.42 101.10 55440.03 88888.00 2007-06-14 02:31:08.000 165 12312.42 101.10 55440.05 88888.00 2007-06-14 02:31:08.125 165 12312.42 101.10 55440.03 88888.00 2007-06-14 02:31:08.250 165 12312.40 101.05 55440.00 88888.00 2007-06-14 02:31:08.375 165 12312.50 101.10 55440.00 88888.00 2007-06-14 02:31:08.500 165 12312.50 101.15 55440.00 88888.00 2007-06-14 02:31:08.625 165 12312.40 101.10 55440.00 88888.00 2007-06-14 02:31:08.750 165 12312.33 101.05 55440.03 88888.00 2007-06-14 02:31:08.875 165 12312.33 101.03 55440.07 88888.00 2007-06-14 02:31:09.000 165 12312.38 101.05 55440.05 88888.00 2007-06-14 02:31:09.125 165 12312.38 101.08 55440.05 88888.00 2007-06-14 02:31:09.250 165 12312.35 101.08 55440.03 88888.00 2007-06-14 02:31:09.375 165 12312.40 101.10 55440.00 88888.00 2007-06-14 02:31:09.500 165 12312.45 101.10 55440.05 88888.00 2007-06-14 02:31:09.625 165 12312.40 101.10 55440.03 88888.00 2007-06-14 02:31:09.750 165 12312.30 101.08 55440.00 88888.00 2007-06-14 02:31:09.875 165 12312.35 101.10 55440.05 88888.00 2007-06-14 02:31:10.000 165 12312.38 101.12 55440.03 88888.00 2007-06-14 02:31:10.125 165 12312.33 101.03 55440.00 88888.00 2007-06-14 02:31:10.250 165 12312.25 100.95 55439.97 88888.00 2007-06-14 02:31:10.375 165 12312.30 101.08 55440.03 88888.00 2007-06-14 02:31:10.500 165 12312.25 101.12 55440.05 88888.00 2007-06-14 02:31:10.625 165 12312.17 101.05 55440.00 88888.00 2007-06-14 02:31:10.750 165 12312.23 101.05 55440.00 88888.00 2007-06-14 02:31:10.875 165 12312.25 101.05 55440.03 88888.00 2007-06-14 02:31:11.000 165 12312.23 101.05 55440.03 88888.00 2007-06-14 02:31:11.125 165 12312.23 101.10 55440.03 88888.00 2007-06-14 02:31:11.250 165 12312.25 101.12 55440.00 88888.00 2007-06-14 02:31:11.375 165 12312.25 101.10 55440.00 88888.00 2007-06-14 02:31:11.500 165 12312.25 101.08 55440.00 88888.00 2007-06-14 02:31:11.625 165 12312.27 101.12 55440.05 88888.00 2007-06-14 02:31:11.750 165 12312.33 101.15 55440.03 88888.00 2007-06-14 02:31:11.875 165 12312.30 101.10 55439.97 88888.00 2007-06-14 02:31:12.000 165 12312.23 101.08 55439.97 88888.00 2007-06-14 02:31:12.125 165 12312.20 101.08 55439.97 88888.00 2007-06-14 02:31:12.250 165 12312.12 101.05 55439.95 88888.00 2007-06-14 02:31:12.375 165 12312.17 101.08 55439.95 88888.00 2007-06-14 02:31:12.500 165 12312.23 101.10 55440.00 88888.00 2007-06-14 02:31:12.625 165 12312.20 101.08 55440.00 88888.00 2007-06-14 02:31:12.750 165 12312.23 101.08 55439.97 88888.00 2007-06-14 02:31:12.875 165 12312.23 101.12 55439.97 88888.00 2007-06-14 02:31:13.000 165 12312.23 101.12 55440.00 88888.00 2007-06-14 02:31:13.125 165 12312.25 101.08 55440.03 88888.00 2007-06-14 02:31:13.250 165 12312.23 101.05 55439.97 88888.00 2007-06-14 02:31:13.375 165 12312.17 101.03 55439.97 88888.00 2007-06-14 02:31:13.500 165 12312.15 101.00 55439.95 88888.00 2007-06-14 02:31:13.625 165 12312.17 101.00 55439.95 88888.00 2007-06-14 02:31:13.750 165 12312.23 101.05 55439.97 88888.00 2007-06-14 02:31:13.875 165 12312.20 101.05 55439.95 88888.00 2007-06-14 02:31:14.000 165 12312.23 101.10 55439.97 88888.00 2007-06-14 02:31:14.125 165 12312.20 101.08 55440.00 88888.00 2007-06-14 02:31:14.250 165 12312.10 101.05 55439.97 88888.00 2007-06-14 02:31:14.375 165 12312.15 101.08 55439.97 88888.00 2007-06-14 02:31:14.500 165 12312.20 101.12 55440.03 88888.00 2007-06-14 02:31:14.625 165 12312.17 101.15 55440.03 88888.00 2007-06-14 02:31:14.750 165 12312.12 101.12 55440.00 88888.00 2007-06-14 02:31:14.875 165 12312.08 101.10 55439.97 88888.00 2007-06-14 02:31:15.000 165 12312.08 101.08 55439.97 88888.00 2007-06-14 02:31:15.125 165 12312.15 101.10 55439.97 88888.00 2007-06-14 02:31:15.250 165 12312.17 101.05 55439.95 88888.00 2007-06-14 02:31:15.375 165 12312.15 101.05 55439.93 88888.00 2007-06-14 02:31:15.500 165 12312.17 101.08 55439.95 88888.00 2007-06-14 02:31:15.625 165 12312.20 101.10 55439.97 88888.00 2007-06-14 02:31:15.750 165 12312.20 101.08 55439.95 88888.00 2007-06-14 02:31:15.875 165 12312.17 101.10 55439.95 88888.00 2007-06-14 02:31:16.000 165 12312.17 101.05 55439.95 88888.00 2007-06-14 02:31:16.125 165 12312.08 101.08 55439.88 88888.00 2007-06-14 02:31:16.250 165 12312.00 101.03 55439.90 88888.00 2007-06-14 02:31:16.375 165 12312.08 101.10 55439.95 88888.00 2007-06-14 02:31:16.500 165 12312.10 101.10 55439.95 88888.00 2007-06-14 02:31:16.625 165 12312.00 101.05 55439.95 88888.00 2007-06-14 02:31:16.750 165 12311.95 100.97 55439.93 88888.00 2007-06-14 02:31:16.875 165 12311.98 101.00 55439.90 88888.00 2007-06-14 02:31:17.000 165 12311.98 101.00 55439.93 88888.00 2007-06-14 02:31:17.125 165 12312.05 101.03 55439.95 88888.00 2007-06-14 02:31:17.250 165 12312.15 101.10 55439.97 88888.00 2007-06-14 02:31:17.375 165 12312.08 101.10 55439.95 88888.00 2007-06-14 02:31:17.500 165 12312.08 101.12 55439.97 88888.00 2007-06-14 02:31:17.625 165 12312.15 101.12 55440.00 88888.00 2007-06-14 02:31:17.750 165 12312.15 101.08 55439.95 88888.00 2007-06-14 02:31:17.875 165 12312.12 101.08 55439.90 88888.00 2007-06-14 02:31:18.000 165 12312.08 101.08 55439.90 88888.00 2007-06-14 02:31:18.125 165 12312.10 101.10 55439.93 88888.00 2007-06-14 02:31:18.250 165 12312.05 101.08 55439.93 88888.00 2007-06-14 02:31:18.375 165 12311.98 101.10 55439.90 88888.00 2007-06-14 02:31:18.500 165 12311.95 101.08 55439.88 88888.00 2007-06-14 02:31:18.625 165 12311.98 101.05 55439.90 88888.00 2007-06-14 02:31:18.750 165 12312.02 101.08 55439.90 88888.00 2007-06-14 02:31:18.875 165 12312.02 101.12 55439.93 88888.00 2007-06-14 02:31:19.000 165 12311.98 101.10 55439.90 88888.00 2007-06-14 02:31:19.125 165 12311.92 101.08 55439.90 88888.00 2007-06-14 02:31:19.250 165 12311.92 101.05 55439.90 88888.00 2007-06-14 02:31:19.375 165 12311.95 101.10 55439.85 88888.00 2007-06-14 02:31:19.500 165 12311.98 101.12 55439.90 88888.00 2007-06-14 02:31:19.625 165 12312.00 101.12 55439.95 88888.00 2007-06-14 02:31:19.750 165 12312.00 101.12 55439.95 88888.00 2007-06-14 02:31:19.875 165 12311.98 101.05 55439.90 88888.00 2007-06-14 02:31:20.000 165 12311.95 101.05 55439.88 88888.00 2007-06-14 02:31:20.125 165 12311.95 101.10 55439.90 88888.00 2007-06-14 02:31:20.250 165 12311.98 101.12 55439.90 88888.00 2007-06-14 02:31:20.375 165 12311.85 101.10 55439.90 88888.00 2007-06-14 02:31:20.500 165 12311.75 101.08 55439.88 88888.00 2007-06-14 02:31:20.625 165 12311.80 101.12 55439.93 88888.00 2007-06-14 02:31:20.750 165 12311.80 101.15 55439.90 88888.00 2007-06-14 02:31:20.875 165 12311.85 101.12 55439.90 88888.00 2007-06-14 02:31:21.000 165 12311.92 101.15 55439.90 88888.00 2007-06-14 02:31:21.125 165 12311.83 101.10 55439.90 88888.00 2007-06-14 02:31:21.250 165 12311.80 101.12 55439.90 88888.00 2007-06-14 02:31:21.375 165 12311.83 101.12 55439.88 88888.00 2007-06-14 02:31:21.500 165 12311.83 101.03 55439.85 88888.00 2007-06-14 02:31:21.625 165 12311.92 101.05 55439.93 88888.00 2007-06-14 02:31:21.750 165 12311.92 101.10 55439.90 88888.00 2007-06-14 02:31:21.875 165 12311.88 101.08 55439.88 88888.00 2007-06-14 02:31:22.000 165 12311.90 101.08 55439.88 88888.00 2007-06-14 02:31:22.125 165 12311.88 101.08 55439.88 88888.00 2007-06-14 02:31:22.250 165 12311.85 101.03 55439.88 88888.00 2007-06-14 02:31:22.375 165 12311.85 101.08 55439.90 88888.00 2007-06-14 02:31:22.500 165 12311.85 101.12 55439.90 88888.00 2007-06-14 02:31:22.625 165 12311.88 101.10 55439.85 88888.00 2007-06-14 02:31:22.750 165 12311.92 101.10 55439.85 88888.00 2007-06-14 02:31:22.875 165 12311.90 101.10 55439.93 88888.00 2007-06-14 02:31:23.000 165 12311.80 101.08 55439.88 88888.00 2007-06-14 02:31:23.125 165 12311.85 101.08 55439.90 88888.00 2007-06-14 02:31:23.250 165 12311.90 101.08 55439.90 88888.00 2007-06-14 02:31:23.375 165 12311.85 101.08 55439.85 88888.00 2007-06-14 02:31:23.500 165 12311.83 101.05 55439.85 88888.00 2007-06-14 02:31:23.625 165 12311.83 101.05 55439.88 88888.00 2007-06-14 02:31:23.750 165 12311.95 101.12 55439.90 88888.00 2007-06-14 02:31:23.875 165 12311.92 101.05 55439.90 88888.00 2007-06-14 02:31:24.000 165 12311.80 101.05 55439.90 88888.00 2007-06-14 02:31:24.125 165 12311.70 101.10 55439.90 88888.00 2007-06-14 02:31:24.250 165 12311.70 101.10 55439.90 88888.00 2007-06-14 02:31:24.375 165 12311.73 101.10 55439.90 88888.00 2007-06-14 02:31:24.500 165 12311.75 101.08 55439.93 88888.00 2007-06-14 02:31:24.625 165 12311.75 101.15 55439.93 88888.00 2007-06-14 02:31:24.750 165 12311.77 101.17 55439.90 88888.00 2007-06-14 02:31:24.875 165 12311.75 101.12 55439.88 88888.00 2007-06-14 02:31:25.000 165 12311.75 101.08 55439.85 88888.00 2007-06-14 02:31:25.125 165 12311.73 101.08 55439.88 88888.00 2007-06-14 02:31:25.250 165 12311.65 101.05 55439.85 88888.00 2007-06-14 02:31:25.375 165 12311.67 101.05 55439.85 88888.00 2007-06-14 02:31:25.500 165 12311.70 101.05 55439.85 88888.00 2007-06-14 02:31:25.625 165 12311.73 101.05 55439.85 88888.00 2007-06-14 02:31:25.750 165 12311.65 101.08 55439.82 88888.00 2007-06-14 02:31:25.875 165 12311.62 101.08 55439.82 88888.00 2007-06-14 02:31:26.000 165 12311.70 101.10 55439.82 88888.00 2007-06-14 02:31:26.125 165 12311.70 101.08 55439.82 88888.00 2007-06-14 02:31:26.250 165 12311.60 101.08 55439.85 88888.00 2007-06-14 02:31:26.375 165 12311.55 101.05 55439.85 88888.00 2007-06-14 02:31:26.500 165 12311.60 101.10 55439.90 88888.00 2007-06-14 02:31:26.625 165 12311.62 101.08 55439.85 88888.00 2007-06-14 02:31:26.750 165 12311.52 101.00 55439.82 88888.00 2007-06-14 02:31:26.875 165 12311.48 101.00 55439.80 88888.00 2007-06-14 02:31:27.000 165 12311.52 101.00 55439.78 88888.00 2007-06-14 02:31:27.125 165 12311.70 101.15 55439.90 88888.00 2007-06-14 02:31:27.250 165 12311.67 101.10 55439.85 88888.00 2007-06-14 02:31:27.375 165 12311.58 101.10 55439.85 88888.00 2007-06-14 02:31:27.500 165 12311.52 101.03 55439.82 88888.00 2007-06-14 02:31:27.625 165 12311.55 101.05 55439.80 88888.00 2007-06-14 02:31:27.750 165 12311.58 101.08 55439.82 88888.00 2007-06-14 02:31:27.875 165 12311.60 101.10 55439.82 88888.00 2007-06-14 02:31:28.000 165 12311.52 101.08 55439.80 88888.00 2007-06-14 02:31:28.125 165 12311.55 101.08 55439.78 88888.00 2007-06-14 02:31:28.250 165 12311.58 101.03 55439.75 88888.00 2007-06-14 02:31:28.375 165 12311.58 101.03 55439.78 88888.00 2007-06-14 02:31:28.500 165 12311.52 101.08 55439.80 88888.00 2007-06-14 02:31:28.625 165 12311.48 101.05 55439.78 88888.00 2007-06-14 02:31:28.750 165 12311.42 101.10 55439.78 88888.00 2007-06-14 02:31:28.875 165 12311.42 101.12 55439.80 88888.00 2007-06-14 02:31:29.000 165 12311.48 101.15 55439.80 88888.00 2007-06-14 02:31:29.125 165 12311.48 101.08 55439.75 88888.00 2007-06-14 02:31:29.250 165 12311.48 101.03 55439.72 88888.00 2007-06-14 02:31:29.375 165 12311.52 101.00 55439.75 88888.00 2007-06-14 02:31:29.500 165 12311.50 101.03 55439.75 88888.00 2007-06-14 02:31:29.625 165 12311.52 101.10 55439.78 88888.00 2007-06-14 02:31:29.750 165 12311.48 101.08 55439.78 88888.00 2007-06-14 02:31:29.875 165 12311.58 101.10 55439.75 88888.00 2007-06-14 02:31:30.000 165 12311.60 101.10 55439.75 88888.00 2007-06-14 02:31:30.125 165 12311.58 101.10 55439.75 88888.00 2007-06-14 02:31:30.250 165 12311.48 101.08 55439.72 88888.00 2007-06-14 02:31:30.375 165 12311.40 101.08 55439.72 88888.00 2007-06-14 02:31:30.500 165 12311.45 101.08 55439.72 88888.00 2007-06-14 02:31:30.625 165 12311.50 101.12 55439.75 88888.00 2007-06-14 02:31:30.750 165 12311.55 101.10 55439.75 88888.00 2007-06-14 02:31:30.875 165 12311.52 101.10 55439.75 88888.00 2007-06-14 02:31:31.000 165 12311.45 101.10 55439.72 88888.00 2007-06-14 02:31:31.125 165 12311.48 101.10 55439.72 88888.00 2007-06-14 02:31:31.250 165 12311.52 101.12 55439.75 88888.00 2007-06-14 02:31:31.375 165 12311.52 101.12 55439.70 88888.00 2007-06-14 02:31:31.500 165 12311.45 101.08 55439.68 88888.00 2007-06-14 02:31:31.625 165 12311.45 101.12 55439.68 88888.00 2007-06-14 02:31:31.750 165 12311.42 101.10 55439.68 88888.00 2007-06-14 02:31:31.875 165 12311.45 101.05 55439.68 88888.00 2007-06-14 02:31:32.000 165 12311.48 101.03 55439.70 88888.00 2007-06-14 02:31:32.125 165 12311.48 101.03 55439.70 88888.00 2007-06-14 02:31:32.250 165 12311.38 101.05 55439.72 88888.00 2007-06-14 02:31:32.375 165 12311.45 101.10 55439.70 88888.00 2007-06-14 02:31:32.500 165 12311.52 101.12 55439.72 88888.00 2007-06-14 02:31:32.625 165 12311.48 101.08 55439.70 88888.00 2007-06-14 02:31:32.750 165 12311.40 101.05 55439.68 88888.00 2007-06-14 02:31:32.875 165 12311.45 101.10 55439.70 88888.00 2007-06-14 02:31:33.000 165 12311.58 101.10 55439.75 88888.00 2007-06-14 02:31:33.125 165 12311.55 101.08 55439.72 88888.00 2007-06-14 02:31:33.250 165 12311.48 101.03 55439.70 88888.00 2007-06-14 02:31:33.375 165 12311.42 101.03 55439.68 88888.00 2007-06-14 02:31:33.500 165 12311.45 101.05 55439.72 88888.00 2007-06-14 02:31:33.625 165 12311.45 101.10 55439.72 88888.00 2007-06-14 02:31:33.750 165 12311.50 101.10 55439.72 88888.00 2007-06-14 02:31:33.875 165 12311.52 101.03 55439.70 88888.00 2007-06-14 02:31:34.000 165 12311.55 101.08 55439.72 88888.00 2007-06-14 02:31:34.125 165 12311.55 101.15 55439.72 88888.00 2007-06-14 02:31:34.250 165 12311.42 101.12 55439.70 88888.00 2007-06-14 02:31:34.375 165 12311.48 101.12 55439.68 88888.00 2007-06-14 02:31:34.500 165 12311.55 101.10 55439.70 88888.00 2007-06-14 02:31:34.625 165 12311.52 101.08 55439.68 88888.00 2007-06-14 02:31:34.750 165 12311.45 101.03 55439.65 88888.00 2007-06-14 02:31:34.875 165 12311.48 101.10 55439.68 88888.00 2007-06-14 02:31:35.000 165 12311.50 101.12 55439.70 88888.00 2007-06-14 02:31:35.125 165 12311.42 101.08 55439.70 88888.00 2007-06-14 02:31:35.250 165 12311.42 101.12 55439.70 88888.00 2007-06-14 02:31:35.375 165 12311.48 101.17 55439.70 88888.00 2007-06-14 02:31:35.500 165 12311.48 101.15 55439.68 88888.00 2007-06-14 02:31:35.625 165 12311.48 101.15 55439.65 88888.00 2007-06-14 02:31:35.750 165 12311.48 101.12 55439.65 88888.00 2007-06-14 02:31:35.875 165 12311.45 101.05 55439.65 88888.00 2007-06-14 02:31:36.000 165 12311.45 101.08 55439.62 88888.00 2007-06-14 02:31:36.125 165 12311.48 101.08 55439.65 88888.00 2007-06-14 02:31:36.250 165 12311.45 101.03 55439.62 88888.00 2007-06-14 02:31:36.375 165 12311.40 101.03 55439.62 88888.00 2007-06-14 02:31:36.500 165 12311.35 101.08 55439.65 88888.00 2007-06-14 02:31:36.625 165 12311.42 101.05 55439.68 88888.00 2007-06-14 02:31:36.750 165 12311.40 101.05 55439.62 88888.00 2007-06-14 02:31:36.875 165 12311.48 101.08 55439.65 88888.00 2007-06-14 02:31:37.000 165 12311.48 101.08 55439.65 88888.00 2007-06-14 02:31:37.125 165 12311.48 101.08 55439.68 88888.00 2007-06-14 02:31:37.250 165 12311.42 101.10 55439.65 88888.00 2007-06-14 02:31:37.375 165 12311.38 101.15 55439.62 88888.00 2007-06-14 02:31:37.500 165 12311.38 101.17 55439.60 88888.00 2007-06-14 02:31:37.625 165 12311.38 101.12 55439.60 88888.00 2007-06-14 02:31:37.750 165 12311.42 101.10 55439.60 88888.00 2007-06-14 02:31:37.875 165 12311.45 101.15 55439.65 88888.00 2007-06-14 02:31:38.000 165 12311.48 101.10 55439.60 88888.00 2007-06-14 02:31:38.125 165 12311.45 101.12 55439.62 88888.00 2007-06-14 02:31:38.250 165 12311.42 101.12 55439.68 88888.00 2007-06-14 02:31:38.375 165 12311.45 101.12 55439.62 88888.00 2007-06-14 02:31:38.500 165 12311.45 101.10 55439.60 88888.00 2007-06-14 02:31:38.625 165 12311.45 101.10 55439.60 88888.00 2007-06-14 02:31:38.750 165 12311.42 101.05 55439.60 88888.00 2007-06-14 02:31:38.875 165 12311.30 101.03 55439.55 88888.00 2007-06-14 02:31:39.000 165 12311.25 101.08 55439.57 88888.00 2007-06-14 02:31:39.125 165 12311.35 101.10 55439.60 88888.00 2007-06-14 02:31:39.250 165 12311.38 101.08 55439.57 88888.00 2007-06-14 02:31:39.375 165 12311.38 101.10 55439.62 88888.00 2007-06-14 02:31:39.500 165 12311.38 101.10 55439.62 88888.00 2007-06-14 02:31:39.625 165 12311.35 101.08 55439.60 88888.00 2007-06-14 02:31:39.750 165 12311.35 101.10 55439.60 88888.00 2007-06-14 02:31:39.875 165 12311.35 101.08 55439.60 88888.00 2007-06-14 02:31:40.000 165 12311.30 101.05 55439.57 88888.00 2007-06-14 02:31:40.125 165 12311.27 101.05 55439.57 88888.00 2007-06-14 02:31:40.250 165 12311.23 101.03 55439.57 88888.00 2007-06-14 02:31:40.375 165 12311.33 101.08 55439.57 88888.00 2007-06-14 02:31:40.500 165 12311.35 101.17 55439.57 88888.00 2007-06-14 02:31:40.625 165 12311.38 101.15 55439.57 88888.00 2007-06-14 02:31:40.750 165 12311.35 101.10 55439.55 88888.00 2007-06-14 02:31:40.875 165 12311.27 101.03 55439.57 88888.00 2007-06-14 02:31:41.000 165 12311.30 101.05 55439.57 88888.00 2007-06-14 02:31:41.125 165 12311.33 101.12 55439.60 88888.00 2007-06-14 02:31:41.250 165 12311.27 101.12 55439.57 88888.00 2007-06-14 02:31:41.375 165 12311.30 101.12 55439.55 88888.00 2007-06-14 02:31:41.500 165 12311.23 101.10 55439.53 88888.00 2007-06-14 02:31:41.625 165 12311.23 101.10 55439.53 88888.00 2007-06-14 02:31:41.750 165 12311.20 101.12 55439.55 88888.00 2007-06-14 02:31:41.875 165 12311.23 101.15 55439.55 88888.00 2007-06-14 02:31:42.000 165 12311.25 101.10 55439.55 88888.00 2007-06-14 02:31:42.125 165 12311.33 101.10 55439.57 88888.00 2007-06-14 02:31:42.250 165 12311.33 101.08 55439.57 88888.00 2007-06-14 02:31:42.375 165 12311.33 101.15 55439.55 88888.00 2007-06-14 02:31:42.500 165 12311.33 101.17 55439.53 88888.00 2007-06-14 02:31:42.625 165 12311.33 101.10 55439.50 88888.00 2007-06-14 02:31:42.750 165 12311.33 101.05 55439.55 88888.00 2007-06-14 02:31:42.875 165 12311.30 101.08 55439.53 88888.00 2007-06-14 02:31:43.000 165 12311.25 101.12 55439.50 88888.00 2007-06-14 02:31:43.125 165 12311.27 101.12 55439.53 88888.00 2007-06-14 02:31:43.250 165 12311.30 101.12 55439.55 88888.00 2007-06-14 02:31:43.375 165 12311.35 101.12 55439.53 88888.00 2007-06-14 02:31:43.500 165 12311.25 101.12 55439.55 88888.00 2007-06-14 02:31:43.625 165 12311.23 101.10 55439.53 88888.00 2007-06-14 02:31:43.750 165 12311.25 101.15 55439.50 88888.00 2007-06-14 02:31:43.875 165 12311.20 101.15 55439.53 88888.00 2007-06-14 02:31:44.000 165 12311.20 101.10 55439.45 88888.00 2007-06-14 02:31:44.125 165 12311.20 101.08 55439.47 88888.00 2007-06-14 02:31:44.250 165 12311.08 101.05 55439.45 88888.00 2007-06-14 02:31:44.375 165 12311.02 101.12 55439.45 88888.00 2007-06-14 02:31:44.500 165 12311.08 101.15 55439.47 88888.00 2007-06-14 02:31:44.625 165 12311.08 101.10 55439.45 88888.00 2007-06-14 02:31:44.750 165 12311.05 101.12 55439.45 88888.00 2007-06-14 02:31:44.875 165 12311.10 101.12 55439.47 88888.00 2007-06-14 02:31:45.000 165 12311.17 101.15 55439.47 88888.00 2007-06-14 02:31:45.125 165 12311.17 101.17 55439.47 88888.00 2007-06-14 02:31:45.250 165 12311.17 101.17 55439.50 88888.00 2007-06-14 02:31:45.375 165 12311.17 101.10 55439.47 88888.00 2007-06-14 02:31:45.500 165 12311.15 101.03 55439.47 88888.00 2007-06-14 02:31:45.625 165 12311.17 101.10 55439.45 88888.00 2007-06-14 02:31:45.750 165 12311.20 101.15 55439.47 88888.00 2007-06-14 02:31:45.875 165 12311.20 101.10 55439.45 88888.00 2007-06-14 02:31:46.000 165 12311.17 101.05 55439.43 88888.00 2007-06-14 02:31:46.125 165 12311.12 101.05 55439.40 88888.00 2007-06-14 02:31:46.250 165 12311.15 101.08 55439.45 88888.00 2007-06-14 02:31:46.375 165 12311.20 101.12 55439.43 88888.00 2007-06-14 02:31:46.500 165 12311.17 101.10 55439.43 88888.00 2007-06-14 02:31:46.625 165 12311.15 101.12 55439.43 88888.00 2007-06-14 02:31:46.750 165 12311.12 101.12 55439.43 88888.00 2007-06-14 02:31:46.875 165 12311.05 101.05 55439.38 88888.00 2007-06-14 02:31:47.000 165 12310.98 101.10 55439.38 88888.00 2007-06-14 02:31:47.125 165 12311.02 101.10 55439.40 88888.00 2007-06-14 02:31:47.250 165 12311.08 101.10 55439.40 88888.00 2007-06-14 02:31:47.375 165 12311.05 101.12 55439.43 88888.00 2007-06-14 02:31:47.500 165 12311.08 101.15 55439.43 88888.00 2007-06-14 02:31:47.625 165 12311.12 101.10 55439.43 88888.00 2007-06-14 02:31:47.750 165 12311.05 101.08 55439.43 88888.00 2007-06-14 02:31:47.875 165 12311.02 101.08 55439.38 88888.00 2007-06-14 02:31:48.000 165 12310.98 101.05 55439.40 88888.00 2007-06-14 02:31:48.125 165 12311.00 101.10 55439.40 88888.00 2007-06-14 02:31:48.250 165 12311.00 101.12 55439.40 88888.00 2007-06-14 02:31:48.375 165 12311.05 101.10 55439.40 88888.00 2007-06-14 02:31:48.500 165 12311.00 101.08 55439.40 88888.00 2007-06-14 02:31:48.625 165 12311.05 101.12 55439.40 88888.00 2007-06-14 02:31:48.750 165 12311.10 101.15 55439.38 88888.00 2007-06-14 02:31:48.875 165 12311.05 101.17 55439.38 88888.00 2007-06-14 02:31:49.000 165 12311.08 101.17 55439.40 88888.00 2007-06-14 02:31:49.125 165 12311.10 101.12 55439.40 88888.00 2007-06-14 02:31:49.250 165 12311.02 101.12 55439.40 88888.00 2007-06-14 02:31:49.375 165 12311.00 101.10 55439.40 88888.00 2007-06-14 02:31:49.500 165 12311.00 101.12 55439.40 88888.00 2007-06-14 02:31:49.625 165 12311.05 101.15 55439.40 88888.00 2007-06-14 02:31:49.750 165 12311.10 101.20 55439.38 88888.00 2007-06-14 02:31:49.875 165 12311.08 101.20 55439.38 88888.00 2007-06-14 02:31:50.000 165 12311.08 101.17 55439.35 88888.00 2007-06-14 02:31:50.125 165 12311.02 101.15 55439.38 88888.00 2007-06-14 02:31:50.250 165 12310.95 101.12 55439.35 88888.00 2007-06-14 02:31:50.375 165 12311.02 101.15 55439.38 88888.00 2007-06-14 02:31:50.500 165 12311.02 101.22 55439.38 88888.00 2007-06-14 02:31:50.625 165 12310.98 101.15 55439.38 88888.00 2007-06-14 02:31:50.750 165 12311.00 101.12 55439.35 88888.00 2007-06-14 02:31:50.875 165 12310.95 101.15 55439.30 88888.00 2007-06-14 02:31:51.000 165 12310.90 101.12 55439.32 88888.00 2007-06-14 02:31:51.125 165 12310.95 101.12 55439.38 88888.00 2007-06-14 02:31:51.250 165 12311.05 101.15 55439.32 88888.00 2007-06-14 02:31:51.375 165 12311.10 101.12 55439.30 88888.00 2007-06-14 02:31:51.500 165 12311.08 101.10 55439.32 88888.00 2007-06-14 02:31:51.625 165 12311.02 101.15 55439.32 88888.00 2007-06-14 02:31:51.750 165 12311.05 101.22 55439.32 88888.00 2007-06-14 02:31:51.875 165 12311.02 101.20 55439.32 88888.00 2007-06-14 02:31:52.000 165 12310.90 101.17 55439.32 88888.00 2007-06-14 02:31:52.125 165 12310.92 101.15 55439.35 88888.00 2007-06-14 02:31:52.250 165 12311.02 101.15 55439.38 88888.00 2007-06-14 02:31:52.375 165 12311.08 101.17 55439.35 88888.00 2007-06-14 02:31:52.500 165 12311.05 101.15 55439.35 88888.00 2007-06-14 02:31:52.625 165 12311.02 101.15 55439.38 88888.00 2007-06-14 02:31:52.750 165 12311.02 101.15 55439.32 88888.00 2007-06-14 02:31:52.875 165 12310.98 101.12 55439.32 88888.00 2007-06-14 02:31:53.000 165 12310.98 101.15 55439.32 88888.00 2007-06-14 02:31:53.125 165 12311.05 101.17 55439.30 88888.00 2007-06-14 02:31:53.250 165 12311.00 101.17 55439.30 88888.00 2007-06-14 02:31:53.375 165 12310.90 101.20 55439.28 88888.00 2007-06-14 02:31:53.500 165 12310.85 101.17 55439.30 88888.00 2007-06-14 02:31:53.625 165 12310.90 101.15 55439.28 88888.00 2007-06-14 02:31:53.750 165 12310.85 101.12 55439.25 88888.00 2007-06-14 02:31:53.875 165 12310.85 101.12 55439.22 88888.00 2007-06-14 02:31:54.000 165 12310.90 101.12 55439.22 88888.00 2007-06-14 02:31:54.125 165 12310.98 101.15 55439.25 88888.00 2007-06-14 02:31:54.250 165 12311.00 101.15 55439.25 88888.00 2007-06-14 02:31:54.375 165 12311.05 101.15 55439.25 88888.00 2007-06-14 02:31:54.500 165 12311.00 101.12 55439.25 88888.00 2007-06-14 02:31:54.625 165 12311.02 101.17 55439.25 88888.00 2007-06-14 02:31:54.750 165 12311.05 101.17 55439.25 88888.00 2007-06-14 02:31:54.875 165 12311.05 101.15 55439.22 88888.00 2007-06-14 02:31:55.000 165 12311.00 101.12 55439.18 88888.00 2007-06-14 02:31:55.125 165 12311.00 101.17 55439.18 88888.00 2007-06-14 02:31:55.250 165 12311.02 101.20 55439.18 88888.00 2007-06-14 02:31:55.375 165 12311.02 101.12 55439.18 88888.00 2007-06-14 02:31:55.500 165 12311.00 101.12 55439.18 88888.00 2007-06-14 02:31:55.625 165 12311.08 101.20 55439.20 88888.00 2007-06-14 02:31:55.750 165 12311.08 101.17 55439.20 88888.00 2007-06-14 02:31:55.875 165 12311.08 101.12 55439.18 88888.00 2007-06-14 02:31:56.000 165 12311.05 101.15 55439.18 88888.00 2007-06-14 02:31:56.125 165 12310.98 101.17 55439.20 88888.00 2007-06-14 02:31:56.250 165 12311.00 101.17 55439.20 88888.00 2007-06-14 02:31:56.375 165 12311.05 101.20 55439.18 88888.00 2007-06-14 02:31:56.500 165 12311.05 101.15 55439.18 88888.00 2007-06-14 02:31:56.625 165 12311.02 101.10 55439.15 88888.00 2007-06-14 02:31:56.750 165 12311.00 101.10 55439.15 88888.00 2007-06-14 02:31:56.875 165 12311.00 101.15 55439.15 88888.00 2007-06-14 02:31:57.000 165 12311.00 101.22 55439.15 88888.00 2007-06-14 02:31:57.125 165 12311.02 101.22 55439.18 88888.00 2007-06-14 02:31:57.250 165 12310.98 101.17 55439.15 88888.00 2007-06-14 02:31:57.375 165 12311.02 101.20 55439.15 88888.00 2007-06-14 02:31:57.500 165 12311.00 101.20 55439.15 88888.00 2007-06-14 02:31:57.625 165 12311.00 101.15 55439.12 88888.00 2007-06-14 02:31:57.750 165 12310.98 101.12 55439.12 88888.00 2007-06-14 02:31:57.875 165 12311.00 101.15 55439.12 88888.00 2007-06-14 02:31:58.000 165 12311.00 101.12 55439.10 88888.00 2007-06-14 02:31:58.125 165 12311.10 101.20 55439.10 88888.00 2007-06-14 02:31:58.250 165 12311.12 101.22 55439.15 88888.00 2007-06-14 02:31:58.375 165 12311.10 101.20 55439.18 88888.00 2007-06-14 02:31:58.500 165 12311.05 101.20 55439.15 88888.00 2007-06-14 02:31:58.625 165 12311.10 101.10 55439.10 88888.00 2007-06-14 02:31:58.750 165 12311.10 101.10 55439.10 88888.00 2007-06-14 02:31:58.875 165 12311.10 101.15 55439.10 88888.00 2007-06-14 02:31:59.000 165 12311.15 101.17 55439.10 88888.00 2007-06-14 02:31:59.125 165 12311.12 101.20 55439.10 88888.00 2007-06-14 02:31:59.250 165 12310.98 101.12 55439.10 88888.00 2007-06-14 02:31:59.375 165 12310.95 101.12 55439.07 88888.00 2007-06-14 02:31:59.500 165 12311.00 101.15 55439.07 88888.00 2007-06-14 02:31:59.625 165 12311.02 101.15 55439.10 88888.00 2007-06-14 02:31:59.750 165 12311.00 101.15 55439.10 88888.00 2007-06-14 02:31:59.875 165 12311.00 101.17 55439.10 88888.00 2007-06-14 02:32:00.000 165 12310.95 101.17 55439.10 88888.00 2007-06-14 02:32:00.125 165 12310.98 101.12 55439.07 88888.00 2007-06-14 02:32:00.250 165 12311.00 101.08 55439.07 88888.00 2007-06-14 02:32:00.375 165 12311.02 101.12 55439.07 88888.00 2007-06-14 02:32:00.500 165 12311.00 101.12 55439.07 88888.00 2007-06-14 02:32:00.625 165 12311.00 101.10 55439.07 88888.00 2007-06-14 02:32:00.750 165 12311.05 101.12 55439.07 88888.00 2007-06-14 02:32:00.875 165 12311.08 101.10 55439.05 88888.00 2007-06-14 02:32:01.000 165 12311.08 101.15 55439.07 88888.00 2007-06-14 02:32:01.125 165 12311.02 101.15 55439.07 88888.00 2007-06-14 02:32:01.250 165 12310.98 101.10 55439.05 88888.00 2007-06-14 02:32:01.375 165 12310.98 101.10 55439.05 88888.00 2007-06-14 02:32:01.500 165 12311.00 101.12 55439.03 88888.00 2007-06-14 02:32:01.625 165 12311.02 101.12 55439.05 88888.00 2007-06-14 02:32:01.750 165 12311.02 101.17 55439.05 88888.00 2007-06-14 02:32:01.875 165 12310.98 101.20 55439.05 88888.00 2007-06-14 02:32:02.000 165 12311.00 101.17 55439.03 88888.00 2007-06-14 02:32:02.125 165 12311.05 101.17 55439.03 88888.00 2007-06-14 02:32:02.250 165 12311.00 101.10 55439.05 88888.00 2007-06-14 02:32:02.375 165 12311.02 101.10 55439.03 88888.00 2007-06-14 02:32:02.500 165 12311.05 101.08 55439.05 88888.00 2007-06-14 02:32:02.625 165 12311.08 101.15 55439.07 88888.00 2007-06-14 02:32:02.750 165 12311.10 101.17 55439.03 88888.00 2007-06-14 02:32:02.875 165 12311.02 101.10 55439.03 88888.00 2007-06-14 02:32:03.000 165 12310.98 101.08 55439.00 88888.00 2007-06-14 02:32:03.125 165 12311.02 101.10 55439.00 88888.00 2007-06-14 02:32:03.250 165 12310.98 101.12 55439.03 88888.00 2007-06-14 02:32:03.375 165 12310.98 101.12 55439.00 88888.00 2007-06-14 02:32:03.500 165 12310.95 101.12 55439.00 88888.00 2007-06-14 02:32:03.625 165 12310.95 101.15 55439.00 88888.00 2007-06-14 02:32:03.750 165 12310.95 101.15 55439.03 88888.00 2007-06-14 02:32:03.875 165 12310.95 101.10 55439.03 88888.00 2007-06-14 02:32:04.000 165 12310.92 101.08 55439.00 88888.00 2007-06-14 02:32:04.125 165 12310.95 101.15 55439.00 88888.00 2007-06-14 02:32:04.250 165 12310.98 101.10 55439.00 88888.00 2007-06-14 02:32:04.375 165 12311.02 101.10 55438.97 88888.00 2007-06-14 02:32:04.500 165 12311.02 101.12 55439.00 88888.00 2007-06-14 02:32:04.625 165 12310.95 101.10 55438.97 88888.00 2007-06-14 02:32:04.750 165 12310.90 101.10 55439.00 88888.00 2007-06-14 02:32:04.875 165 12310.98 101.15 55439.03 88888.00 2007-06-14 02:32:05.000 165 12311.00 101.17 55438.97 88888.00 2007-06-14 02:32:05.125 165 12310.95 101.10 55438.95 88888.00 2007-06-14 02:32:05.250 165 12310.92 101.10 55438.95 88888.00 2007-06-14 02:32:05.375 165 12310.95 101.15 55438.95 88888.00 2007-06-14 02:32:05.500 165 12310.95 101.15 55438.93 88888.00 2007-06-14 02:32:05.625 165 12311.05 101.10 55438.95 88888.00 2007-06-14 02:32:05.750 165 12311.10 101.12 55438.93 88888.00 2007-06-14 02:32:05.875 165 12311.05 101.12 55438.95 88888.00 2007-06-14 02:32:06.000 165 12311.08 101.15 55438.95 88888.00 2007-06-14 02:32:06.125 165 12311.10 101.17 55438.95 88888.00 2007-06-14 02:32:06.250 165 12311.00 101.10 55438.93 88888.00 2007-06-14 02:32:06.375 165 12311.00 101.08 55438.90 88888.00 2007-06-14 02:32:06.500 165 12311.05 101.10 55438.95 88888.00 2007-06-14 02:32:06.625 165 12311.00 101.08 55438.93 88888.00 2007-06-14 02:32:06.750 165 12310.95 101.12 55438.93 88888.00 2007-06-14 02:32:06.875 165 12311.00 101.17 55438.95 88888.00 2007-06-14 02:32:07.000 165 12310.95 101.15 55438.93 88888.00 2007-06-14 02:32:07.125 165 12310.95 101.10 55438.95 88888.00 2007-06-14 02:32:07.250 165 12310.92 101.05 55438.93 88888.00 2007-06-14 02:32:07.375 165 12310.92 101.08 55438.90 88888.00 2007-06-14 02:32:07.500 165 12310.98 101.08 55438.90 88888.00 2007-06-14 02:32:07.625 165 12311.00 101.08 55438.93 88888.00 2007-06-14 02:32:07.750 165 12311.05 101.10 55438.88 88888.00 2007-06-14 02:32:07.875 165 12311.05 101.10 55438.90 88888.00 2007-06-14 02:32:08.000 165 12311.02 101.08 55438.88 88888.00 2007-06-14 02:32:08.125 165 12311.02 101.05 55438.82 88888.00 2007-06-14 02:32:08.250 165 12310.92 101.08 55438.85 88888.00 2007-06-14 02:32:08.375 165 12310.95 101.10 55438.88 88888.00 2007-06-14 02:32:08.500 165 12310.98 101.08 55438.88 88888.00 2007-06-14 02:32:08.625 165 12310.98 101.05 55438.88 88888.00 2007-06-14 02:32:08.750 165 12310.92 101.05 55438.88 88888.00 2007-06-14 02:32:08.875 165 12310.98 101.05 55438.88 88888.00 2007-06-14 02:32:09.000 165 12311.02 101.12 55438.85 88888.00 2007-06-14 02:32:09.125 165 12311.08 101.08 55438.82 88888.00 2007-06-14 02:32:09.250 165 12311.08 101.05 55438.88 88888.00 2007-06-14 02:32:09.375 165 12311.00 101.12 55438.90 88888.00 2007-06-14 02:32:09.500 165 12311.00 101.10 55438.85 88888.00 2007-06-14 02:32:09.625 165 12310.95 101.08 55438.82 88888.00 2007-06-14 02:32:09.750 165 12310.98 101.08 55438.85 88888.00 2007-06-14 02:32:09.875 165 12311.00 101.10 55438.85 88888.00 2007-06-14 02:32:10.000 165 12311.02 101.10 55438.85 88888.00 2007-06-14 02:32:10.125 165 12310.95 101.08 55438.82 88888.00 2007-06-14 02:32:10.250 165 12310.95 101.05 55438.82 88888.00 2007-06-14 02:32:10.375 165 12310.95 101.05 55438.82 88888.00 2007-06-14 02:32:10.500 165 12310.95 101.08 55438.82 88888.00 2007-06-14 02:32:10.625 165 12310.92 101.08 55438.82 88888.00 2007-06-14 02:32:10.750 165 12310.92 101.08 55438.82 88888.00 2007-06-14 02:32:10.875 165 12310.95 101.08 55438.80 88888.00 2007-06-14 02:32:11.000 165 12310.92 101.08 55438.78 88888.00 2007-06-14 02:32:11.125 165 12310.98 101.10 55438.82 88888.00 2007-06-14 02:32:11.250 165 12311.08 101.17 55438.85 88888.00 2007-06-14 02:32:11.375 165 12311.02 101.12 55438.82 88888.00 2007-06-14 02:32:11.500 165 12311.05 101.08 55438.82 88888.00 2007-06-14 02:32:11.625 165 12311.10 101.10 55438.80 88888.00 2007-06-14 02:32:11.750 165 12311.05 101.10 55438.82 88888.00 2007-06-14 02:32:11.875 165 12311.00 101.15 55438.80 88888.00 2007-06-14 02:32:12.000 165 12311.02 101.10 55438.80 88888.00 2007-06-14 02:32:12.125 165 12311.05 101.00 55438.78 88888.00 2007-06-14 02:32:12.250 165 12311.00 101.05 55438.75 88888.00 2007-06-14 02:32:12.375 165 12311.02 101.08 55438.75 88888.00 2007-06-14 02:32:12.500 165 12311.08 101.08 55438.75 88888.00 2007-06-14 02:32:12.625 165 12311.17 101.08 55438.78 88888.00 2007-06-14 02:32:12.750 165 12311.20 101.10 55438.80 88888.00 2007-06-14 02:32:12.875 165 12311.15 101.08 55438.78 88888.00 2007-06-14 02:32:13.000 165 12311.02 101.05 55438.72 88888.00 2007-06-14 02:32:13.125 165 12311.02 101.10 55438.78 88888.00 2007-06-14 02:32:13.250 165 12311.10 101.10 55438.78 88888.00 2007-06-14 02:32:13.375 165 12311.10 101.08 55438.78 88888.00 2007-06-14 02:32:13.500 165 12311.05 101.03 55438.75 88888.00 2007-06-14 02:32:13.625 165 12310.98 101.00 55438.78 88888.00 2007-06-14 02:32:13.750 165 12311.02 101.03 55438.78 88888.00 2007-06-14 02:32:13.875 165 12311.05 101.05 55438.75 88888.00 2007-06-14 02:32:14.000 165 12311.00 101.05 55438.75 88888.00 2007-06-14 02:32:14.125 165 12310.98 101.05 55438.72 88888.00 2007-06-14 02:32:14.250 165 12311.00 101.08 55438.70 88888.00 2007-06-14 02:32:14.375 165 12311.05 101.08 55438.72 88888.00 2007-06-14 02:32:14.500 165 12311.05 101.05 55438.70 88888.00 2007-06-14 02:32:14.625 165 12311.10 101.00 55438.70 88888.00 2007-06-14 02:32:14.750 165 12311.08 101.03 55438.70 88888.00 2007-06-14 02:32:14.875 165 12311.05 101.00 55438.68 88888.00 2007-06-14 02:32:15.000 165 12311.05 101.05 55438.70 88888.00 2007-06-14 02:32:15.125 165 12311.05 101.08 55438.70 88888.00 2007-06-14 02:32:15.250 165 12311.02 101.08 55438.72 88888.00 2007-06-14 02:32:15.375 165 12311.02 101.08 55438.72 88888.00 2007-06-14 02:32:15.500 165 12311.00 101.00 55438.70 88888.00 2007-06-14 02:32:15.625 165 12311.05 101.00 55438.72 88888.00 2007-06-14 02:32:15.750 165 12311.02 100.97 55438.75 88888.00 2007-06-14 02:32:15.875 165 12310.98 101.05 55438.70 88888.00 2007-06-14 02:32:16.000 165 12310.90 101.03 55438.65 88888.00 2007-06-14 02:32:16.125 165 12310.90 100.97 55438.68 88888.00 2007-06-14 02:32:16.250 165 12310.98 100.95 55438.68 88888.00 2007-06-14 02:32:16.375 165 12310.98 100.97 55438.68 88888.00 2007-06-14 02:32:16.500 165 12310.98 101.03 55438.68 88888.00 2007-06-14 02:32:16.625 165 12310.95 101.00 55438.68 88888.00 2007-06-14 02:32:16.750 165 12310.95 101.03 55438.68 88888.00 2007-06-14 02:32:16.875 165 12310.98 101.08 55438.68 88888.00 2007-06-14 02:32:17.000 165 12311.05 101.08 55438.68 88888.00 2007-06-14 02:32:17.125 165 12311.02 100.97 55438.65 88888.00 2007-06-14 02:32:17.250 165 12310.98 100.92 55438.60 88888.00 2007-06-14 02:32:17.375 165 12311.00 100.92 55438.60 88888.00 2007-06-14 02:32:17.500 165 12311.05 100.95 55438.62 88888.00 2007-06-14 02:32:17.625 165 12311.10 101.03 55438.68 88888.00 2007-06-14 02:32:17.750 165 12311.02 100.97 55438.65 88888.00 2007-06-14 02:32:17.875 165 12310.98 101.00 55438.62 88888.00 2007-06-14 02:32:18.000 165 12310.98 101.00 55438.62 88888.00 2007-06-14 02:32:18.125 165 12311.00 100.95 55438.62 88888.00 2007-06-14 02:32:18.250 165 12311.02 100.95 55438.65 88888.00 2007-06-14 02:32:18.375 165 12311.02 101.00 55438.65 88888.00 2007-06-14 02:32:18.500 165 12311.00 101.05 55438.68 88888.00 2007-06-14 02:32:18.625 165 12311.02 101.08 55438.65 88888.00 2007-06-14 02:32:18.750 165 12311.08 101.05 55438.68 88888.00 2007-06-14 02:32:18.875 165 12311.10 100.97 55438.62 88888.00 2007-06-14 02:32:19.000 165 12311.08 100.95 55438.60 88888.00 2007-06-14 02:32:19.125 165 12311.02 100.95 55438.62 88888.00 2007-06-14 02:32:19.250 165 12311.00 100.95 55438.62 88888.00 2007-06-14 02:32:19.375 165 12311.02 101.00 55438.65 88888.00 2007-06-14 02:32:19.500 165 12311.00 101.00 55438.62 88888.00 2007-06-14 02:32:19.625 165 12311.08 100.97 55438.65 88888.00 2007-06-14 02:32:19.750 165 12311.10 101.00 55438.65 88888.00 2007-06-14 02:32:19.875 165 12311.02 101.00 55438.62 88888.00 2007-06-14 02:32:20.000 165 12311.05 101.00 55438.62 88888.00 2007-06-14 02:32:20.125 165 12311.10 100.97 55438.60 88888.00 2007-06-14 02:32:20.250 165 12311.12 101.00 55438.60 88888.00 2007-06-14 02:32:20.375 165 12311.12 100.95 55438.60 88888.00 2007-06-14 02:32:20.500 165 12311.12 100.92 55438.62 88888.00 2007-06-14 02:32:20.625 165 12311.15 100.95 55438.60 88888.00 2007-06-14 02:32:20.750 165 12311.05 100.95 55438.62 88888.00 2007-06-14 02:32:20.875 165 12310.98 100.97 55438.60 88888.00 2007-06-14 02:32:21.000 165 12311.05 100.97 55438.60 88888.00 2007-06-14 02:32:21.125 165 12311.02 100.92 55438.57 88888.00 2007-06-14 02:32:21.250 165 12310.92 100.90 55438.57 88888.00 2007-06-14 02:32:21.375 165 12310.92 100.95 55438.60 88888.00 2007-06-14 02:32:21.500 165 12310.98 100.97 55438.57 88888.00 2007-06-14 02:32:21.625 165 12311.08 100.92 55438.60 88888.00 2007-06-14 02:32:21.750 165 12311.08 100.88 55438.57 88888.00 2007-06-14 02:32:21.875 165 12311.02 100.85 55438.53 88888.00 2007-06-14 02:32:22.000 165 12311.00 100.90 55438.53 88888.00 2007-06-14 02:32:22.125 165 12311.02 100.95 55438.55 88888.00 2007-06-14 02:32:22.250 165 12311.10 100.95 55438.55 88888.00 2007-06-14 02:32:22.375 165 12311.10 100.95 55438.57 88888.00 2007-06-14 02:32:22.500 165 12311.12 100.90 55438.57 88888.00 2007-06-14 02:32:22.625 165 12311.10 100.85 55438.57 88888.00 2007-06-14 02:32:22.750 165 12311.00 100.85 55438.57 88888.00 2007-06-14 02:32:22.875 165 12310.98 100.85 55438.57 88888.00 2007-06-14 02:32:23.000 165 12311.00 100.88 55438.57 88888.00 2007-06-14 02:32:23.125 165 12311.02 100.85 55438.60 88888.00 2007-06-14 02:32:23.250 165 12311.00 100.88 55438.60 88888.00 2007-06-14 02:32:23.375 165 12311.00 100.92 55438.60 88888.00 2007-06-14 02:32:23.500 165 12310.92 100.95 55438.57 88888.00 2007-06-14 02:32:23.625 165 12310.90 100.97 55438.57 88888.00 2007-06-14 02:32:23.750 165 12310.90 100.88 55438.55 88888.00 2007-06-14 02:32:23.875 165 12311.02 100.88 55438.55 88888.00 2007-06-14 02:32:24.000 165 12311.02 100.85 55438.53 88888.00 2007-06-14 02:32:24.125 165 12310.95 100.90 55438.57 88888.00 2007-06-14 02:32:24.250 165 12310.95 100.92 55438.60 88888.00 2007-06-14 02:32:24.375 165 12311.05 100.90 55438.60 88888.00 2007-06-14 02:32:24.500 165 12311.02 100.90 55438.57 88888.00 2007-06-14 02:32:24.625 165 12311.02 100.92 55438.57 88888.00 2007-06-14 02:32:24.750 165 12311.08 100.92 55438.57 88888.00 2007-06-14 02:32:24.875 165 12311.00 100.88 55438.53 88888.00 2007-06-14 02:32:25.000 165 12311.02 100.92 55438.53 88888.00 2007-06-14 02:32:25.125 165 12311.02 100.97 55438.55 88888.00 2007-06-14 02:32:25.250 165 12311.02 100.95 55438.55 88888.00 2007-06-14 02:32:25.375 165 12310.98 100.95 55438.55 88888.00 2007-06-14 02:32:25.500 165 12311.00 100.97 55438.57 88888.00 2007-06-14 02:32:25.625 165 12311.00 100.90 55438.55 88888.00 2007-06-14 02:32:25.750 165 12311.02 100.92 55438.53 88888.00 2007-06-14 02:32:25.875 165 12311.00 100.90 55438.53 88888.00 2007-06-14 02:32:26.000 165 12311.00 100.90 55438.53 88888.00 2007-06-14 02:32:26.125 165 12311.05 100.88 55438.53 88888.00 2007-06-14 02:32:26.250 165 12311.08 100.90 55438.53 88888.00 2007-06-14 02:32:26.375 165 12311.15 100.95 55438.53 88888.00 2007-06-14 02:32:26.500 165 12311.20 100.95 55438.53 88888.00 2007-06-14 02:32:26.625 165 12311.12 100.88 55438.47 88888.00 2007-06-14 02:32:26.750 165 12311.08 100.83 55438.47 88888.00 2007-06-14 02:32:26.875 165 12311.10 100.88 55438.50 88888.00 2007-06-14 02:32:27.000 165 12311.05 100.90 55438.47 88888.00 2007-06-14 02:32:27.125 165 12311.08 100.92 55438.47 88888.00 2007-06-14 02:32:27.250 165 12311.15 100.95 55438.53 88888.00 2007-06-14 02:32:27.375 165 12311.15 100.95 55438.53 88888.00 2007-06-14 02:32:27.500 165 12311.05 100.90 55438.50 88888.00 2007-06-14 02:32:27.625 165 12311.05 100.92 55438.50 88888.00 2007-06-14 02:32:27.750 165 12311.12 100.95 55438.47 88888.00 2007-06-14 02:32:27.875 165 12311.10 100.88 55438.43 88888.00 2007-06-14 02:32:28.000 165 12311.05 100.85 55438.43 88888.00 2007-06-14 02:32:28.125 165 12311.05 100.90 55438.45 88888.00 2007-06-14 02:32:28.250 165 12311.05 100.88 55438.45 88888.00 2007-06-14 02:32:28.375 165 12311.10 100.90 55438.43 88888.00 2007-06-14 02:32:28.500 165 12311.05 100.85 55438.45 88888.00 2007-06-14 02:32:28.625 165 12311.02 100.85 55438.43 88888.00 2007-06-14 02:32:28.750 165 12310.95 100.90 55438.45 88888.00 2007-06-14 02:32:28.875 165 12311.00 100.97 55438.47 88888.00 2007-06-14 02:32:29.000 165 12311.05 100.90 55438.43 88888.00 2007-06-14 02:32:29.125 165 12311.05 100.88 55438.43 88888.00 2007-06-14 02:32:29.250 165 12311.05 100.90 55438.45 88888.00 2007-06-14 02:32:29.375 165 12311.08 100.90 55438.40 88888.00 2007-06-14 02:32:29.500 165 12311.08 100.78 55438.43 88888.00 2007-06-14 02:32:29.625 165 12311.02 100.78 55438.40 88888.00 2007-06-14 02:32:29.750 165 12311.05 100.78 55438.40 88888.00 2007-06-14 02:32:29.875 165 12311.10 100.78 55438.43 88888.00 2007-06-14 02:32:30.000 165 12311.12 100.80 55438.43 88888.00 2007-06-14 02:32:30.125 165 12311.20 100.88 55438.40 88888.00 2007-06-14 02:32:30.250 165 12311.17 100.85 55438.40 88888.00 2007-06-14 02:32:30.375 165 12311.15 100.88 55438.40 88888.00 2007-06-14 02:32:30.500 165 12311.15 100.88 55438.38 88888.00 2007-06-14 02:32:30.625 165 12311.20 100.90 55438.38 88888.00 2007-06-14 02:32:30.750 165 12311.23 100.88 55438.40 88888.00 2007-06-14 02:32:30.875 165 12311.20 100.83 55438.35 88888.00 2007-06-14 02:32:31.000 165 12311.17 100.80 55438.32 88888.00 2007-06-14 02:32:31.125 165 12311.12 100.83 55438.35 88888.00 2007-06-14 02:32:31.250 165 12311.15 100.85 55438.35 88888.00 2007-06-14 02:32:31.375 165 12311.20 100.83 55438.35 88888.00 2007-06-14 02:32:31.500 165 12311.15 100.83 55438.35 88888.00 2007-06-14 02:32:31.625 165 12311.12 100.80 55438.38 88888.00 2007-06-14 02:32:31.750 165 12311.08 100.80 55438.40 88888.00 2007-06-14 02:32:31.875 165 12311.08 100.83 55438.38 88888.00 2007-06-14 02:32:32.000 165 12311.08 100.80 55438.38 88888.00 2007-06-14 02:32:32.125 165 12311.12 100.80 55438.40 88888.00 2007-06-14 02:32:32.250 165 12311.10 100.83 55438.38 88888.00 2007-06-14 02:32:32.375 165 12311.12 100.80 55438.32 88888.00 2007-06-14 02:32:32.500 165 12311.17 100.80 55438.35 88888.00 2007-06-14 02:32:32.625 165 12311.20 100.85 55438.35 88888.00 2007-06-14 02:32:32.750 165 12311.15 100.85 55438.35 88888.00 2007-06-14 02:32:32.875 165 12311.10 100.83 55438.35 88888.00 2007-06-14 02:32:33.000 165 12311.12 100.83 55438.32 88888.00 2007-06-14 02:32:33.125 165 12311.17 100.78 55438.32 88888.00 2007-06-14 02:32:33.250 165 12311.12 100.75 55438.30 88888.00 2007-06-14 02:32:33.375 165 12311.08 100.75 55438.28 88888.00 2007-06-14 02:32:33.500 165 12311.02 100.75 55438.28 88888.00 2007-06-14 02:32:33.625 165 12311.05 100.78 55438.30 88888.00 2007-06-14 02:32:33.750 165 12311.12 100.78 55438.30 88888.00 2007-06-14 02:32:33.875 165 12311.12 100.75 55438.32 88888.00 2007-06-14 02:32:34.000 165 12311.10 100.75 55438.30 88888.00 2007-06-14 02:32:34.125 165 12311.12 100.83 55438.35 88888.00 2007-06-14 02:32:34.250 165 12311.17 100.78 55438.35 88888.00 2007-06-14 02:32:34.375 165 12311.20 100.80 55438.30 88888.00 2007-06-14 02:32:34.500 165 12311.20 100.78 55438.32 88888.00 2007-06-14 02:32:34.625 165 12311.17 100.75 55438.32 88888.00 2007-06-14 02:32:34.750 165 12311.17 100.70 55438.30 88888.00 2007-06-14 02:32:34.875 165 12311.17 100.75 55438.28 88888.00 2007-06-14 02:32:35.000 165 12311.12 100.78 55438.28 88888.00 2007-06-14 02:32:35.125 165 12311.15 100.78 55438.30 88888.00 2007-06-14 02:32:35.250 165 12311.20 100.75 55438.28 88888.00 2007-06-14 02:32:35.375 165 12311.25 100.78 55438.28 88888.00 2007-06-14 02:32:35.500 165 12311.30 100.78 55438.30 88888.00 2007-06-14 02:32:35.625 165 12311.25 100.75 55438.32 88888.00 2007-06-14 02:32:35.750 165 12311.17 100.75 55438.30 88888.00 2007-06-14 02:32:35.875 165 12311.20 100.75 55438.30 88888.00 2007-06-14 02:32:36.000 165 12311.23 100.72 55438.30 88888.00 2007-06-14 02:32:36.125 165 12311.25 100.78 55438.30 88888.00 2007-06-14 02:32:36.250 165 12311.17 100.72 55438.30 88888.00 2007-06-14 02:32:36.375 165 12311.12 100.72 55438.28 88888.00 2007-06-14 02:32:36.500 165 12311.12 100.72 55438.28 88888.00 2007-06-14 02:32:36.625 165 12311.05 100.70 55438.22 88888.00 2007-06-14 02:32:36.750 165 12311.05 100.72 55438.25 88888.00 2007-06-14 02:32:36.875 165 12311.17 100.75 55438.30 88888.00 2007-06-14 02:32:37.000 165 12311.12 100.75 55438.30 88888.00 2007-06-14 02:32:37.125 165 12311.02 100.75 55438.28 88888.00 2007-06-14 02:32:37.250 165 12310.98 100.75 55438.25 88888.00 2007-06-14 02:32:37.375 165 12311.00 100.75 55438.22 88888.00 2007-06-14 02:32:37.500 165 12311.00 100.70 55438.20 88888.00 2007-06-14 02:32:37.625 165 12310.95 100.62 55438.18 88888.00 2007-06-14 02:32:37.750 165 12311.05 100.72 55438.22 88888.00 2007-06-14 02:32:37.875 165 12311.12 100.80 55438.22 88888.00 2007-06-14 02:32:38.000 165 12311.08 100.70 55438.20 88888.00 2007-06-14 02:32:38.125 165 12311.08 100.67 55438.20 88888.00 2007-06-14 02:32:38.250 165 12311.12 100.67 55438.20 88888.00 2007-06-14 02:32:38.375 165 12311.20 100.65 55438.18 88888.00 2007-06-14 02:32:38.500 165 12311.15 100.65 55438.18 88888.00 2007-06-14 02:32:38.625 165 12311.15 100.75 55438.18 88888.00 2007-06-14 02:32:38.750 165 12311.17 100.78 55438.20 88888.00 2007-06-14 02:32:38.875 165 12311.17 100.70 55438.18 88888.00 2007-06-14 02:32:39.000 165 12311.20 100.70 55438.15 88888.00 2007-06-14 02:32:39.125 165 12311.17 100.72 55438.18 88888.00 2007-06-14 02:32:39.250 165 12311.15 100.70 55438.20 88888.00 2007-06-14 02:32:39.375 165 12311.10 100.67 55438.18 88888.00 2007-06-14 02:32:39.500 165 12311.05 100.65 55438.18 88888.00 2007-06-14 02:32:39.625 165 12311.12 100.67 55438.15 88888.00 2007-06-14 02:32:39.750 165 12311.17 100.72 55438.18 88888.00 2007-06-14 02:32:39.875 165 12311.20 100.72 55438.20 88888.00 2007-06-14 02:32:40.000 165 12311.23 100.67 55438.15 88888.00 2007-06-14 02:32:40.125 165 12311.23 100.65 55438.18 88888.00 2007-06-14 02:32:40.250 165 12311.12 100.65 55438.18 88888.00 2007-06-14 02:32:40.375 165 12311.10 100.60 55438.12 88888.00 2007-06-14 02:32:40.500 165 12311.05 100.55 55438.12 88888.00 2007-06-14 02:32:40.625 165 12311.15 100.60 55438.15 88888.00 2007-06-14 02:32:40.750 165 12311.15 100.58 55438.15 88888.00 2007-06-14 02:32:40.875 165 12311.17 100.70 55438.20 88888.00 2007-06-14 02:32:41.000 165 12311.12 100.72 55438.20 88888.00 2007-06-14 02:32:41.125 165 12311.17 100.67 55438.18 88888.00 2007-06-14 02:32:41.250 165 12311.12 100.65 55438.20 88888.00 2007-06-14 02:32:41.375 165 12311.05 100.62 55438.12 88888.00 2007-06-14 02:32:41.500 165 12311.05 100.60 55438.10 88888.00 2007-06-14 02:32:41.625 165 12311.05 100.65 55438.10 88888.00 2007-06-14 02:32:41.750 165 12311.02 100.60 55438.12 88888.00 2007-06-14 02:32:41.875 165 12311.10 100.62 55438.15 88888.00 2007-06-14 02:32:42.000 165 12311.25 100.65 55438.12 88888.00 2007-06-14 02:32:42.125 165 12311.23 100.67 55438.12 88888.00 2007-06-14 02:32:42.250 165 12311.15 100.62 55438.12 88888.00 2007-06-14 02:32:42.375 165 12311.15 100.58 55438.10 88888.00 2007-06-14 02:32:42.500 165 12311.05 100.53 55438.05 88888.00 2007-06-14 02:32:42.625 165 12311.02 100.55 55438.07 88888.00 2007-06-14 02:32:42.750 165 12311.15 100.62 55438.10 88888.00 2007-06-14 02:32:42.875 165 12311.23 100.62 55438.10 88888.00 2007-06-14 02:32:43.000 165 12311.17 100.58 55438.10 88888.00 2007-06-14 02:32:43.125 165 12311.17 100.62 55438.15 88888.00 2007-06-14 02:32:43.250 165 12311.23 100.65 55438.12 88888.00 2007-06-14 02:32:43.375 165 12311.20 100.62 55438.07 88888.00 2007-06-14 02:32:43.500 165 12311.10 100.60 55438.07 88888.00 2007-06-14 02:32:43.625 165 12311.17 100.62 55438.10 88888.00 2007-06-14 02:32:43.750 165 12311.23 100.62 55438.07 88888.00 2007-06-14 02:32:43.875 165 12311.23 100.62 55438.10 88888.00 2007-06-14 02:32:44.000 165 12311.10 100.55 55438.05 88888.00 2007-06-14 02:32:44.125 165 12311.08 100.55 55438.07 88888.00 2007-06-14 02:32:44.250 165 12311.10 100.55 55438.07 88888.00 2007-06-14 02:32:44.375 165 12311.15 100.53 55438.05 88888.00 2007-06-14 02:32:44.500 165 12311.20 100.50 55438.05 88888.00 2007-06-14 02:32:44.625 165 12311.15 100.55 55438.07 88888.00 2007-06-14 02:32:44.750 165 12311.15 100.58 55438.07 88888.00 2007-06-14 02:32:44.875 165 12311.20 100.55 55438.05 88888.00 2007-06-14 02:32:45.000 165 12311.25 100.50 55438.05 88888.00 2007-06-14 02:32:45.125 165 12311.23 100.50 55438.05 88888.00 2007-06-14 02:32:45.250 165 12311.20 100.47 55438.03 88888.00 2007-06-14 02:32:45.375 165 12311.17 100.47 55438.07 88888.00 2007-06-14 02:32:45.500 165 12311.20 100.55 55438.07 88888.00 2007-06-14 02:32:45.625 165 12311.23 100.58 55438.05 88888.00 2007-06-14 02:32:45.750 165 12311.23 100.55 55438.03 88888.00 2007-06-14 02:32:45.875 165 12311.17 100.58 55438.03 88888.00 2007-06-14 02:32:46.000 165 12311.23 100.60 55438.03 88888.00 2007-06-14 02:32:46.125 165 12311.20 100.53 55437.97 88888.00 2007-06-14 02:32:46.250 165 12311.15 100.45 55437.97 88888.00 2007-06-14 02:32:46.375 165 12311.23 100.50 55437.97 88888.00 2007-06-14 02:32:46.500 165 12311.25 100.53 55437.95 88888.00 2007-06-14 02:32:46.625 165 12311.30 100.50 55437.97 88888.00 2007-06-14 02:32:46.750 165 12311.33 100.53 55438.03 88888.00 2007-06-14 02:32:46.875 165 12311.38 100.58 55438.05 88888.00 2007-06-14 02:32:47.000 165 12311.38 100.53 55438.03 88888.00 2007-06-14 02:32:47.125 165 12311.38 100.47 55438.00 88888.00 2007-06-14 02:32:47.250 165 12311.38 100.50 55438.00 88888.00 2007-06-14 02:32:47.375 165 12311.30 100.50 55438.00 88888.00 2007-06-14 02:32:47.500 165 12311.23 100.42 55437.97 88888.00 2007-06-14 02:32:47.625 165 12311.20 100.42 55437.97 88888.00 2007-06-14 02:32:47.750 165 12311.23 100.45 55437.95 88888.00 2007-06-14 02:32:47.875 165 12311.27 100.53 55438.00 88888.00 2007-06-14 02:32:48.000 165 12311.33 100.50 55437.97 88888.00 2007-06-14 02:32:48.125 165 12311.33 100.47 55437.97 88888.00 2007-06-14 02:32:48.250 165 12311.27 100.42 55437.95 88888.00 2007-06-14 02:32:48.375 165 12311.25 100.47 55437.95 88888.00 2007-06-14 02:32:48.500 165 12311.27 100.42 55437.93 88888.00 2007-06-14 02:32:48.625 165 12311.23 100.38 55437.93 88888.00 2007-06-14 02:32:48.750 165 12311.23 100.42 55437.95 88888.00 2007-06-14 02:32:48.875 165 12311.30 100.50 55437.95 88888.00 2007-06-14 02:32:49.000 165 12311.27 100.50 55437.95 88888.00 2007-06-14 02:32:49.125 165 12311.20 100.45 55437.93 88888.00 2007-06-14 02:32:49.250 165 12311.17 100.45 55437.90 88888.00 2007-06-14 02:32:49.375 165 12311.17 100.45 55437.93 88888.00 2007-06-14 02:32:49.500 165 12311.15 100.42 55437.93 88888.00 2007-06-14 02:32:49.625 165 12311.20 100.42 55437.95 88888.00 2007-06-14 02:32:49.750 165 12311.23 100.45 55437.95 88888.00 2007-06-14 02:32:49.875 165 12311.23 100.45 55437.90 88888.00 2007-06-14 02:32:50.000 165 12311.20 100.42 55437.90 88888.00 2007-06-14 02:32:50.125 165 12311.23 100.40 55437.90 88888.00 2007-06-14 02:32:50.250 165 12311.30 100.53 55437.93 88888.00 2007-06-14 02:32:50.375 165 12311.33 100.53 55437.93 88888.00 2007-06-14 02:32:50.500 165 12311.27 100.50 55437.93 88888.00 2007-06-14 02:32:50.625 165 12311.17 100.42 55437.93 88888.00 2007-06-14 02:32:50.750 165 12311.23 100.42 55437.93 88888.00 2007-06-14 02:32:50.875 165 12311.35 100.45 55437.90 88888.00 2007-06-14 02:32:51.000 165 12311.27 100.40 55437.85 88888.00 2007-06-14 02:32:51.125 165 12311.25 100.40 55437.88 88888.00 2007-06-14 02:32:51.250 165 12311.30 100.42 55437.88 88888.00 2007-06-14 02:32:51.375 165 12311.20 100.35 55437.88 88888.00 2007-06-14 02:32:51.500 165 12311.20 100.35 55437.88 88888.00 2007-06-14 02:32:51.625 165 12311.20 100.35 55437.85 88888.00 2007-06-14 02:32:51.750 165 12311.23 100.38 55437.82 88888.00 2007-06-14 02:32:51.875 165 12311.27 100.38 55437.85 88888.00 2007-06-14 02:32:52.000 165 12311.30 100.38 55437.85 88888.00 2007-06-14 02:32:52.125 165 12311.25 100.38 55437.82 88888.00 2007-06-14 02:32:52.250 165 12311.27 100.35 55437.80 88888.00 2007-06-14 02:32:52.375 165 12311.40 100.40 55437.82 88888.00 2007-06-14 02:32:52.500 165 12311.35 100.40 55437.82 88888.00 2007-06-14 02:32:52.625 165 12311.35 100.35 55437.80 88888.00 2007-06-14 02:32:52.750 165 12311.33 100.33 55437.72 88888.00 2007-06-14 02:32:52.875 165 12311.33 100.35 55437.75 88888.00 2007-06-14 02:32:53.000 165 12311.38 100.35 55437.80 88888.00 2007-06-14 02:32:53.125 165 12311.40 100.35 55437.85 88888.00 2007-06-14 02:32:53.250 165 12311.25 100.28 55437.82 88888.00 2007-06-14 02:32:53.375 165 12311.25 100.22 55437.78 88888.00 2007-06-14 02:32:53.500 165 12311.27 100.28 55437.80 88888.00 2007-06-14 02:32:53.625 165 12311.33 100.38 55437.80 88888.00 2007-06-14 02:32:53.750 165 12311.38 100.38 55437.80 88888.00 2007-06-14 02:32:53.875 165 12311.35 100.33 55437.80 88888.00 2007-06-14 02:32:54.000 165 12311.30 100.25 55437.75 88888.00 2007-06-14 02:32:54.125 165 12311.33 100.25 55437.78 88888.00 2007-06-14 02:32:54.250 165 12311.33 100.30 55437.80 88888.00 2007-06-14 02:32:54.375 165 12311.25 100.28 55437.75 88888.00 2007-06-14 02:32:54.500 165 12311.27 100.20 55437.75 88888.00 2007-06-14 02:32:54.625 165 12311.40 100.28 55437.80 88888.00 2007-06-14 02:32:54.750 165 12311.40 100.33 55437.80 88888.00 2007-06-14 02:32:54.875 165 12311.30 100.33 55437.82 88888.00 2007-06-14 02:32:55.000 165 12311.35 100.38 55437.82 88888.00 2007-06-14 02:32:55.125 165 12311.35 100.35 55437.78 88888.00 2007-06-14 02:32:55.250 165 12311.25 100.20 55437.72 88888.00 2007-06-14 02:32:55.375 165 12311.30 100.22 55437.75 88888.00 2007-06-14 02:32:55.500 165 12311.27 100.35 55437.78 88888.00 2007-06-14 02:32:55.625 165 12311.23 100.40 55437.78 88888.00 2007-06-14 02:32:55.750 165 12311.20 100.33 55437.75 88888.00 2007-06-14 02:32:55.875 165 12311.25 100.30 55437.78 88888.00 2007-06-14 02:32:56.000 165 12311.33 100.33 55437.72 88888.00 2007-06-14 02:32:56.125 165 12311.30 100.25 55437.72 88888.00 2007-06-14 02:32:56.250 165 12311.27 100.17 55437.75 88888.00 2007-06-14 02:32:56.375 165 12311.33 100.20 55437.78 88888.00 2007-06-14 02:32:56.500 165 12311.40 100.25 55437.80 88888.00 2007-06-14 02:32:56.625 165 12311.40 100.25 55437.80 88888.00 2007-06-14 02:32:56.750 165 12311.27 100.20 55437.70 88888.00 2007-06-14 02:32:56.875 165 12311.20 100.20 55437.70 88888.00 2007-06-14 02:32:57.000 165 12311.23 100.25 55437.75 88888.00 2007-06-14 02:32:57.125 165 12311.25 100.22 55437.78 88888.00 2007-06-14 02:32:57.250 165 12311.25 100.28 55437.75 88888.00 2007-06-14 02:32:57.375 165 12311.27 100.22 55437.72 88888.00 2007-06-14 02:32:57.500 165 12311.23 100.17 55437.72 88888.00 2007-06-14 02:32:57.625 165 12311.27 100.17 55437.72 88888.00 2007-06-14 02:32:57.750 165 12311.20 100.12 55437.70 88888.00 2007-06-14 02:32:57.875 165 12311.15 100.22 55437.72 88888.00 2007-06-14 02:32:58.000 165 12311.12 100.25 55437.70 88888.00 2007-06-14 02:32:58.125 165 12311.15 100.17 55437.70 88888.00 2007-06-14 02:32:58.250 165 12311.20 100.20 55437.70 88888.00 2007-06-14 02:32:58.375 165 12311.20 100.17 55437.70 88888.00 2007-06-14 02:32:58.500 165 12311.23 100.17 55437.72 88888.00 2007-06-14 02:32:58.625 165 12311.27 100.25 55437.72 88888.00 2007-06-14 02:32:58.750 165 12311.27 100.28 55437.72 88888.00 2007-06-14 02:32:58.875 165 12311.20 100.20 55437.68 88888.00 2007-06-14 02:32:59.000 165 12311.25 100.17 55437.68 88888.00 2007-06-14 02:32:59.125 165 12311.27 100.17 55437.70 88888.00 2007-06-14 02:32:59.250 165 12311.30 100.17 55437.65 88888.00 2007-06-14 02:32:59.375 165 12311.33 100.12 55437.65 88888.00 2007-06-14 02:32:59.500 165 12311.30 100.10 55437.65 88888.00 2007-06-14 02:32:59.625 165 12311.25 100.15 55437.68 88888.00 2007-06-14 02:32:59.750 165 12311.25 100.12 55437.68 88888.00 2007-06-14 02:32:59.875 165 12311.25 100.10 55437.68 88888.00 2007-06-14 02:33:00.000 165 12311.25 100.10 55437.65 88888.00 2007-06-14 02:33:00.125 165 12311.27 100.15 55437.70 88888.00 2007-06-14 02:33:00.250 165 12311.25 100.15 55437.68 88888.00 2007-06-14 02:33:00.375 165 12311.25 100.12 55437.70 88888.00 2007-06-14 02:33:00.500 165 12311.27 100.12 55437.68 88888.00 2007-06-14 02:33:00.625 165 12311.33 100.17 55437.68 88888.00 2007-06-14 02:33:00.750 165 12311.33 100.20 55437.68 88888.00 2007-06-14 02:33:00.875 165 12311.25 100.10 55437.65 88888.00 2007-06-14 02:33:01.000 165 12311.23 100.08 55437.65 88888.00 2007-06-14 02:33:01.125 165 12311.25 100.05 55437.65 88888.00 2007-06-14 02:33:01.250 165 12311.27 100.12 55437.70 88888.00 2007-06-14 02:33:01.375 165 12311.38 100.12 55437.68 88888.00 2007-06-14 02:33:01.500 165 12311.40 100.10 55437.68 88888.00 2007-06-14 02:33:01.625 165 12311.27 100.03 55437.62 88888.00 2007-06-14 02:33:01.750 165 12311.23 99.97 55437.60 88888.00 2007-06-14 02:33:01.875 165 12311.25 99.97 55437.60 88888.00 2007-06-14 02:33:02.000 165 12311.38 100.05 55437.62 88888.00 2007-06-14 02:33:02.125 165 12311.38 100.08 55437.65 88888.00 2007-06-14 02:33:02.250 165 12311.38 100.03 55437.65 88888.00 2007-06-14 02:33:02.375 165 12311.40 100.05 55437.65 88888.00 2007-06-14 02:33:02.500 165 12311.38 100.10 55437.65 88888.00 2007-06-14 02:33:02.625 165 12311.38 100.10 55437.65 88888.00 2007-06-14 02:33:02.750 165 12311.38 100.10 55437.65 88888.00 2007-06-14 02:33:02.875 165 12311.48 100.12 55437.65 88888.00 2007-06-14 02:33:03.000 165 12311.42 100.08 55437.62 88888.00 2007-06-14 02:33:03.125 165 12311.35 100.03 55437.62 88888.00 2007-06-14 02:33:03.250 165 12311.38 100.00 55437.60 88888.00 2007-06-14 02:33:03.375 165 12311.40 100.00 55437.60 88888.00 2007-06-14 02:33:03.500 165 12311.35 99.97 55437.65 88888.00 2007-06-14 02:33:03.625 165 12311.35 99.97 55437.62 88888.00 2007-06-14 02:33:03.750 165 12311.40 99.95 55437.62 88888.00 2007-06-14 02:33:03.875 165 12311.40 99.97 55437.60 88888.00 2007-06-14 02:33:04.000 165 12311.42 100.08 55437.65 88888.00 2007-06-14 02:33:04.125 165 12311.38 100.05 55437.62 88888.00 2007-06-14 02:33:04.250 165 12311.35 100.08 55437.65 88888.00 2007-06-14 02:33:04.375 165 12311.40 100.12 55437.62 88888.00 2007-06-14 02:33:04.500 165 12311.35 100.10 55437.60 88888.00 2007-06-14 02:33:04.625 165 12311.27 100.00 55437.60 88888.00 2007-06-14 02:33:04.750 165 12311.35 100.00 55437.62 88888.00 2007-06-14 02:33:04.875 165 12311.35 100.00 55437.60 88888.00 2007-06-14 02:33:05.000 165 12311.38 100.00 55437.55 88888.00 2007-06-14 02:33:05.125 165 12311.40 99.97 55437.55 88888.00 2007-06-14 02:33:05.250 165 12311.40 100.00 55437.57 88888.00 2007-06-14 02:33:05.375 165 12311.38 100.08 55437.57 88888.00 2007-06-14 02:33:05.500 165 12311.33 100.08 55437.55 88888.00 2007-06-14 02:33:05.625 165 12311.33 100.03 55437.55 88888.00 2007-06-14 02:33:05.750 165 12311.42 99.97 55437.55 88888.00 2007-06-14 02:33:05.875 165 12311.45 100.00 55437.57 88888.00 2007-06-14 02:33:06.000 165 12311.38 99.97 55437.57 88888.00 2007-06-14 02:33:06.125 165 12311.33 99.95 55437.57 88888.00 2007-06-14 02:33:06.250 165 12311.40 99.97 55437.57 88888.00 2007-06-14 02:33:06.375 165 12311.48 100.00 55437.60 88888.00 2007-06-14 02:33:06.500 165 12311.45 99.97 55437.57 88888.00 2007-06-14 02:33:06.625 165 12311.42 99.95 55437.57 88888.00 2007-06-14 02:33:06.750 165 12311.50 99.95 55437.55 88888.00 2007-06-14 02:33:06.875 165 12311.38 99.92 55437.53 88888.00 2007-06-14 02:33:07.000 165 12311.40 99.92 55437.53 88888.00 2007-06-14 02:33:07.125 165 12311.48 99.95 55437.53 88888.00 2007-06-14 02:33:07.250 165 12311.50 99.92 55437.53 88888.00 2007-06-14 02:33:07.375 165 12311.48 99.95 55437.53 88888.00 2007-06-14 02:33:07.500 165 12311.48 100.00 55437.57 88888.00 2007-06-14 02:33:07.625 165 12311.42 99.97 55437.57 88888.00 2007-06-14 02:33:07.750 165 12311.42 99.92 55437.57 88888.00 2007-06-14 02:33:07.875 165 12311.48 100.00 55437.55 88888.00 2007-06-14 02:33:08.000 165 12311.48 100.00 55437.55 88888.00 2007-06-14 02:33:08.125 165 12311.45 99.97 55437.57 88888.00 2007-06-14 02:33:08.250 165 12311.42 99.95 55437.57 88888.00 2007-06-14 02:33:08.375 165 12311.50 100.00 55437.53 88888.00 2007-06-14 02:33:08.500 165 12311.52 100.00 55437.50 88888.00 2007-06-14 02:33:08.625 165 12311.45 99.95 55437.47 88888.00 2007-06-14 02:33:08.750 165 12311.38 99.90 55437.45 88888.00 2007-06-14 02:33:08.875 165 12311.38 99.90 55437.47 88888.00 2007-06-14 02:33:09.000 165 12311.38 99.90 55437.47 88888.00 2007-06-14 02:33:09.125 165 12311.38 99.90 55437.47 88888.00 2007-06-14 02:33:09.250 165 12311.35 99.88 55437.47 88888.00 2007-06-14 02:33:09.375 165 12311.40 99.90 55437.50 88888.00 2007-06-14 02:33:09.500 165 12311.42 99.90 55437.50 88888.00 2007-06-14 02:33:09.625 165 12311.48 99.92 55437.55 88888.00 2007-06-14 02:33:09.750 165 12311.50 99.97 55437.55 88888.00 2007-06-14 02:33:09.875 165 12311.42 100.03 55437.55 88888.00 2007-06-14 02:33:10.000 165 12311.38 99.95 55437.53 88888.00 2007-06-14 02:33:10.125 165 12311.35 99.85 55437.50 88888.00 2007-06-14 02:33:10.250 165 12311.30 99.83 55437.47 88888.00 2007-06-14 02:33:10.375 165 12311.27 99.83 55437.47 88888.00 2007-06-14 02:33:10.500 165 12311.30 99.85 55437.50 88888.00 2007-06-14 02:33:10.625 165 12311.35 99.92 55437.53 88888.00 2007-06-14 02:33:10.750 165 12311.40 99.92 55437.50 88888.00 2007-06-14 02:33:10.875 165 12311.40 99.88 55437.50 88888.00 2007-06-14 02:33:11.000 165 12311.50 99.92 55437.50 88888.00 2007-06-14 02:33:11.125 165 12311.45 99.88 55437.53 88888.00 2007-06-14 02:33:11.250 165 12311.33 99.80 55437.50 88888.00 2007-06-14 02:33:11.375 165 12311.35 99.83 55437.47 88888.00 2007-06-14 02:33:11.500 165 12311.38 99.88 55437.53 88888.00 2007-06-14 02:33:11.625 165 12311.42 99.92 55437.50 88888.00 2007-06-14 02:33:11.750 165 12311.40 99.92 55437.47 88888.00 2007-06-14 02:33:11.875 165 12311.35 99.85 55437.45 88888.00 2007-06-14 02:33:12.000 165 12311.25 99.80 55437.43 88888.00 2007-06-14 02:33:12.125 165 12311.27 99.85 55437.47 88888.00 2007-06-14 02:33:12.250 165 12311.33 99.92 55437.50 88888.00 2007-06-14 02:33:12.375 165 12311.38 99.85 55437.50 88888.00 2007-06-14 02:33:12.500 165 12311.45 99.83 55437.47 88888.00 2007-06-14 02:33:12.625 165 12311.40 99.85 55437.47 88888.00 2007-06-14 02:33:12.750 165 12311.40 99.85 55437.50 88888.00 2007-06-14 02:33:12.875 165 12311.45 99.85 55437.50 88888.00 2007-06-14 02:33:13.000 165 12311.45 99.90 55437.47 88888.00 2007-06-14 02:33:13.125 165 12311.38 99.85 55437.47 88888.00 2007-06-14 02:33:13.250 165 12311.38 99.80 55437.45 88888.00 2007-06-14 02:33:13.375 165 12311.38 99.78 55437.43 88888.00 2007-06-14 02:33:13.500 165 12311.33 99.78 55437.43 88888.00 2007-06-14 02:33:13.625 165 12311.35 99.83 55437.43 88888.00 2007-06-14 02:33:13.750 165 12311.38 99.90 55437.45 88888.00 2007-06-14 02:33:13.875 165 12311.33 99.85 55437.40 88888.00 2007-06-14 02:33:14.000 165 12311.35 99.78 55437.40 88888.00 2007-06-14 02:33:14.125 165 12311.38 99.80 55437.43 88888.00 2007-06-14 02:33:14.250 165 12311.38 99.80 55437.45 88888.00 2007-06-14 02:33:14.375 165 12311.38 99.78 55437.40 88888.00 2007-06-14 02:33:14.500 165 12311.40 99.70 55437.35 88888.00 2007-06-14 02:33:14.625 165 12311.40 99.67 55437.35 88888.00 2007-06-14 02:33:14.750 165 12311.40 99.72 55437.35 88888.00 2007-06-14 02:33:14.875 165 12311.42 99.75 55437.38 88888.00 2007-06-14 02:33:15.000 165 12311.42 99.75 55437.35 88888.00 2007-06-14 02:33:15.125 165 12311.38 99.72 55437.38 88888.00 2007-06-14 02:33:15.250 165 12311.35 99.78 55437.43 88888.00 2007-06-14 02:33:15.375 165 12311.35 99.85 55437.40 88888.00 2007-06-14 02:33:15.500 165 12311.30 99.80 55437.38 88888.00 2007-06-14 02:33:15.625 165 12311.23 99.80 55437.38 88888.00 2007-06-14 02:33:15.750 165 12311.25 99.80 55437.40 88888.00 2007-06-14 02:33:15.875 165 12311.38 99.80 55437.35 88888.00 2007-06-14 02:33:16.000 165 12311.40 99.78 55437.35 88888.00 2007-06-14 02:33:16.125 165 12311.42 99.78 55437.35 88888.00 2007-06-14 02:33:16.250 165 12311.42 99.75 55437.38 88888.00 2007-06-14 02:33:16.375 165 12311.42 99.72 55437.35 88888.00 2007-06-14 02:33:16.500 165 12311.42 99.72 55437.35 88888.00 2007-06-14 02:33:16.625 165 12311.50 99.78 55437.32 88888.00 2007-06-14 02:33:16.750 165 12311.58 99.80 55437.38 88888.00 2007-06-14 02:33:16.875 165 12311.58 99.75 55437.35 88888.00 2007-06-14 02:33:17.000 165 12311.48 99.78 55437.38 88888.00 2007-06-14 02:33:17.125 165 12311.50 99.80 55437.35 88888.00 2007-06-14 02:33:17.250 165 12311.48 99.75 55437.30 88888.00 2007-06-14 02:33:17.375 165 12311.40 99.67 55437.28 88888.00 2007-06-14 02:33:17.500 165 12311.40 99.72 55437.28 88888.00 2007-06-14 02:33:17.625 165 12311.45 99.75 55437.28 88888.00 2007-06-14 02:33:17.750 165 12311.35 99.70 55437.25 88888.00 2007-06-14 02:33:17.875 165 12311.35 99.75 55437.28 88888.00 2007-06-14 02:33:18.000 165 12311.38 99.78 55437.28 88888.00 2007-06-14 02:33:18.125 165 12311.42 99.80 55437.30 88888.00 2007-06-14 02:33:18.250 165 12311.38 99.75 55437.30 88888.00 2007-06-14 02:33:18.375 165 12311.33 99.78 55437.32 88888.00 2007-06-14 02:33:18.500 165 12311.40 99.75 55437.32 88888.00 2007-06-14 02:33:18.625 165 12311.48 99.72 55437.28 88888.00 2007-06-14 02:33:18.750 165 12311.40 99.72 55437.25 88888.00 2007-06-14 02:33:18.875 165 12311.35 99.67 55437.22 88888.00 2007-06-14 02:33:19.000 165 12311.33 99.67 55437.20 88888.00 2007-06-14 02:33:19.125 165 12311.35 99.72 55437.28 88888.00 2007-06-14 02:33:19.250 165 12311.40 99.70 55437.28 88888.00 2007-06-14 02:33:19.375 165 12311.38 99.67 55437.25 88888.00 2007-06-14 02:33:19.500 165 12311.42 99.67 55437.28 88888.00 2007-06-14 02:33:19.625 165 12311.40 99.67 55437.28 88888.00 2007-06-14 02:33:19.750 165 12311.30 99.65 55437.28 88888.00 2007-06-14 02:33:19.875 165 12311.35 99.70 55437.30 88888.00 2007-06-14 02:33:20.000 165 12311.48 99.70 55437.28 88888.00 2007-06-14 02:33:20.125 165 12311.50 99.67 55437.28 88888.00 2007-06-14 02:33:20.250 165 12311.45 99.67 55437.28 88888.00 2007-06-14 02:33:20.375 165 12311.40 99.65 55437.25 88888.00 2007-06-14 02:33:20.500 165 12311.30 99.62 55437.20 88888.00 2007-06-14 02:33:20.625 165 12311.33 99.62 55437.20 88888.00 2007-06-14 02:33:20.750 165 12311.42 99.65 55437.22 88888.00 2007-06-14 02:33:20.875 165 12311.40 99.70 55437.25 88888.00 2007-06-14 02:33:21.000 165 12311.40 99.67 55437.22 88888.00 2007-06-14 02:33:21.125 165 12311.45 99.67 55437.25 88888.00 2007-06-14 02:33:21.250 165 12311.38 99.60 55437.28 88888.00 2007-06-14 02:33:21.375 165 12311.33 99.65 55437.28 88888.00 2007-06-14 02:33:21.500 165 12311.40 99.67 55437.28 88888.00 2007-06-14 02:33:21.625 165 12311.52 99.65 55437.25 88888.00 2007-06-14 02:33:21.750 165 12311.52 99.67 55437.22 88888.00 2007-06-14 02:33:21.875 165 12311.55 99.70 55437.28 88888.00 2007-06-14 02:33:22.000 165 12311.50 99.72 55437.22 88888.00 2007-06-14 02:33:22.125 165 12311.38 99.65 55437.20 88888.00 2007-06-14 02:33:22.250 165 12311.30 99.60 55437.22 88888.00 2007-06-14 02:33:22.375 165 12311.33 99.62 55437.22 88888.00 2007-06-14 02:33:22.500 165 12311.35 99.67 55437.22 88888.00 2007-06-14 02:33:22.625 165 12311.40 99.60 55437.20 88888.00 2007-06-14 02:33:22.750 165 12311.42 99.62 55437.22 88888.00 2007-06-14 02:33:22.875 165 12311.42 99.72 55437.28 88888.00 2007-06-14 02:33:23.000 165 12311.40 99.67 55437.22 88888.00 2007-06-14 02:33:23.125 165 12311.48 99.70 55437.20 88888.00 2007-06-14 02:33:23.250 165 12311.45 99.67 55437.20 88888.00 2007-06-14 02:33:23.375 165 12311.40 99.60 55437.20 88888.00 2007-06-14 02:33:23.500 165 12311.38 99.58 55437.18 88888.00 2007-06-14 02:33:23.625 165 12311.33 99.60 55437.18 88888.00 2007-06-14 02:33:23.750 165 12311.40 99.65 55437.22 88888.00 2007-06-14 02:33:23.875 165 12311.48 99.67 55437.22 88888.00 2007-06-14 02:33:24.000 165 12311.42 99.60 55437.18 88888.00 2007-06-14 02:33:24.125 165 12311.42 99.60 55437.18 88888.00 2007-06-14 02:33:24.250 165 12311.40 99.60 55437.20 88888.00 2007-06-14 02:33:24.375 165 12311.42 99.60 55437.18 88888.00 2007-06-14 02:33:24.500 165 12311.45 99.60 55437.18 88888.00 2007-06-14 02:33:24.625 165 12311.33 99.55 55437.12 88888.00 2007-06-14 02:33:24.750 165 12311.33 99.53 55437.12 88888.00 2007-06-14 02:33:24.875 165 12311.40 99.58 55437.15 88888.00 2007-06-14 02:33:25.000 165 12311.48 99.67 55437.18 88888.00 2007-06-14 02:33:25.125 165 12311.50 99.70 55437.18 88888.00 2007-06-14 02:33:25.250 165 12311.52 99.60 55437.20 88888.00 2007-06-14 02:33:25.375 165 12311.50 99.62 55437.18 88888.00 2007-06-14 02:33:25.500 165 12311.40 99.53 55437.12 88888.00 2007-06-14 02:33:25.625 165 12311.33 99.50 55437.15 88888.00 2007-06-14 02:33:25.750 165 12311.27 99.58 55437.18 88888.00 2007-06-14 02:33:25.875 165 12311.33 99.60 55437.20 88888.00 2007-06-14 02:33:26.000 165 12311.35 99.60 55437.18 88888.00 2007-06-14 02:33:26.125 165 12311.42 99.67 55437.20 88888.00 2007-06-14 02:33:26.250 165 12311.48 99.58 55437.18 88888.00 2007-06-14 02:33:26.375 165 12311.40 99.50 55437.15 88888.00 2007-06-14 02:33:26.500 165 12311.33 99.53 55437.12 88888.00 2007-06-14 02:33:26.625 165 12311.35 99.58 55437.15 88888.00 2007-06-14 02:33:26.750 165 12311.30 99.55 55437.10 88888.00 2007-06-14 02:33:26.875 165 12311.27 99.42 55437.07 88888.00 2007-06-14 02:33:27.000 165 12311.33 99.42 55437.12 88888.00 2007-06-14 02:33:27.125 165 12311.35 99.47 55437.18 88888.00 2007-06-14 02:33:27.250 165 12311.45 99.53 55437.20 88888.00 2007-06-14 02:33:27.375 165 12311.50 99.55 55437.18 88888.00 2007-06-14 02:33:27.500 165 12311.40 99.58 55437.15 88888.00 2007-06-14 02:33:27.625 165 12311.38 99.58 55437.15 88888.00 2007-06-14 02:33:27.750 165 12311.38 99.60 55437.15 88888.00 2007-06-14 02:33:27.875 165 12311.38 99.58 55437.15 88888.00 2007-06-14 02:33:28.000 165 12311.25 99.55 55437.10 88888.00 2007-06-14 02:33:28.125 165 12311.20 99.53 55437.07 88888.00 2007-06-14 02:33:28.250 165 12311.25 99.50 55437.15 88888.00 2007-06-14 02:33:28.375 165 12311.30 99.53 55437.15 88888.00 2007-06-14 02:33:28.500 165 12311.35 99.58 55437.07 88888.00 2007-06-14 02:33:28.625 165 12311.38 99.53 55437.07 88888.00 2007-06-14 02:33:28.750 165 12311.42 99.55 55437.10 88888.00 2007-06-14 02:33:28.875 165 12311.35 99.53 55437.07 88888.00 2007-06-14 02:33:29.000 165 12311.35 99.53 55437.07 88888.00 2007-06-14 02:33:29.125 165 12311.40 99.47 55437.05 88888.00 2007-06-14 02:33:29.250 165 12311.42 99.47 55437.07 88888.00 2007-06-14 02:33:29.375 165 12311.45 99.47 55437.07 88888.00 2007-06-14 02:33:29.500 165 12311.38 99.45 55437.07 88888.00 2007-06-14 02:33:29.625 165 12311.35 99.42 55437.07 88888.00 2007-06-14 02:33:29.750 165 12311.48 99.50 55437.07 88888.00 2007-06-14 02:33:29.875 165 12311.52 99.53 55437.07 88888.00 2007-06-14 02:33:30.000 165 12311.52 99.55 55437.07 88888.00 2007-06-14 02:33:30.125 165 12311.42 99.50 55437.10 88888.00 2007-06-14 02:33:30.250 165 12311.33 99.50 55437.05 88888.00 2007-06-14 02:33:30.375 165 12311.40 99.53 55437.07 88888.00 2007-06-14 02:33:30.500 165 12311.42 99.45 55437.05 88888.00 2007-06-14 02:33:30.625 165 12311.45 99.50 55437.07 88888.00 2007-06-14 02:33:30.750 165 12311.50 99.53 55437.05 88888.00 2007-06-14 02:33:30.875 165 12311.50 99.47 55437.05 88888.00 2007-06-14 02:33:31.000 165 12311.42 99.38 55436.97 88888.00 2007-06-14 02:33:31.125 165 12311.35 99.40 55437.00 88888.00 2007-06-14 02:33:31.250 165 12311.40 99.40 55437.00 88888.00 2007-06-14 02:33:31.375 165 12311.45 99.45 55437.03 88888.00 2007-06-14 02:33:31.500 165 12311.38 99.45 55437.00 88888.00 2007-06-14 02:33:31.625 165 12311.40 99.42 55437.00 88888.00 2007-06-14 02:33:31.750 165 12311.40 99.45 55437.03 88888.00 2007-06-14 02:33:31.875 165 12311.30 99.40 55437.03 88888.00 2007-06-14 02:33:32.000 165 12311.33 99.38 55437.00 88888.00 2007-06-14 02:33:32.125 165 12311.48 99.42 55437.03 88888.00 2007-06-14 02:33:32.250 165 12311.42 99.45 55437.03 88888.00 2007-06-14 02:33:32.375 165 12311.40 99.45 55437.05 88888.00 2007-06-14 02:33:32.500 165 12311.42 99.42 55437.07 88888.00 2007-06-14 02:33:32.625 165 12311.38 99.40 55437.03 88888.00 2007-06-14 02:33:32.750 165 12311.48 99.42 55437.05 88888.00 2007-06-14 02:33:32.875 165 12311.55 99.53 55437.07 88888.00 2007-06-14 02:33:33.000 165 12311.52 99.47 55437.05 88888.00 2007-06-14 02:33:33.125 165 12311.35 99.38 55436.95 88888.00 2007-06-14 02:33:33.250 165 12311.35 99.38 55436.97 88888.00 2007-06-14 02:33:33.375 165 12311.40 99.40 55436.97 88888.00 2007-06-14 02:33:33.500 165 12311.40 99.38 55436.97 88888.00 2007-06-14 02:33:33.625 165 12311.42 99.40 55436.97 88888.00 2007-06-14 02:33:33.750 165 12311.40 99.33 55436.97 88888.00 2007-06-14 02:33:33.875 165 12311.35 99.33 55436.97 88888.00 2007-06-14 02:33:34.000 165 12311.42 99.35 55437.00 88888.00 2007-06-14 02:33:34.125 165 12311.45 99.40 55437.00 88888.00 2007-06-14 02:33:34.250 165 12311.35 99.38 55437.00 88888.00 2007-06-14 02:33:34.375 165 12311.27 99.35 55437.00 88888.00 2007-06-14 02:33:34.500 165 12311.30 99.35 55436.97 88888.00 2007-06-14 02:33:34.625 165 12311.30 99.40 55437.00 88888.00 2007-06-14 02:33:34.750 165 12311.25 99.35 55436.95 88888.00 2007-06-14 02:33:34.875 165 12311.20 99.33 55436.93 88888.00 2007-06-14 02:33:35.000 165 12311.25 99.35 55436.95 88888.00 2007-06-14 02:33:35.125 165 12311.38 99.38 55437.00 88888.00 2007-06-14 02:33:35.250 165 12311.42 99.35 55436.97 88888.00 2007-06-14 02:33:35.375 165 12311.40 99.30 55436.97 88888.00 2007-06-14 02:33:35.500 165 12311.38 99.38 55436.95 88888.00 2007-06-14 02:33:35.625 165 12311.48 99.42 55436.95 88888.00 2007-06-14 02:33:35.750 165 12311.50 99.38 55436.90 88888.00 2007-06-14 02:33:35.875 165 12311.48 99.30 55436.93 88888.00 2007-06-14 02:33:36.000 165 12311.45 99.30 55436.95 88888.00 2007-06-14 02:33:36.125 165 12311.45 99.35 55436.97 88888.00 2007-06-14 02:33:36.250 165 12311.45 99.35 55436.95 88888.00 2007-06-14 02:33:36.375 165 12311.45 99.35 55436.93 88888.00 2007-06-14 02:33:36.500 165 12311.40 99.35 55436.93 88888.00 2007-06-14 02:33:36.625 165 12311.35 99.38 55436.93 88888.00 2007-06-14 02:33:36.750 165 12311.40 99.40 55436.93 88888.00 2007-06-14 02:33:36.875 165 12311.40 99.40 55436.95 88888.00 2007-06-14 02:33:37.000 165 12311.38 99.30 55436.95 88888.00 2007-06-14 02:33:37.125 165 12311.35 99.28 55436.93 88888.00 2007-06-14 02:33:37.250 165 12311.40 99.33 55436.93 88888.00 2007-06-14 02:33:37.375 165 12311.42 99.33 55436.93 88888.00 2007-06-14 02:33:37.500 165 12311.35 99.30 55436.90 88888.00 2007-06-14 02:33:37.625 165 12311.35 99.28 55436.90 88888.00 2007-06-14 02:33:37.750 165 12311.33 99.28 55436.90 88888.00 2007-06-14 02:33:37.875 165 12311.38 99.30 55436.90 88888.00 2007-06-14 02:33:38.000 165 12311.40 99.30 55436.90 88888.00 2007-06-14 02:33:38.125 165 12311.42 99.30 55436.93 88888.00 2007-06-14 02:33:38.250 165 12311.42 99.30 55436.93 88888.00 2007-06-14 02:33:38.375 165 12311.40 99.30 55436.93 88888.00 2007-06-14 02:33:38.500 165 12311.38 99.28 55436.93 88888.00 2007-06-14 02:33:38.625 165 12311.35 99.33 55436.93 88888.00 2007-06-14 02:33:38.750 165 12311.38 99.33 55436.93 88888.00 2007-06-14 02:33:38.875 165 12311.40 99.30 55436.93 88888.00 2007-06-14 02:33:39.000 165 12311.35 99.25 55436.90 88888.00 2007-06-14 02:33:39.125 165 12311.38 99.28 55436.93 88888.00 2007-06-14 02:33:39.250 165 12311.42 99.30 55436.95 88888.00 2007-06-14 02:33:39.375 165 12311.48 99.33 55436.97 88888.00 2007-06-14 02:33:39.500 165 12311.45 99.33 55436.95 88888.00 2007-06-14 02:33:39.625 165 12311.35 99.28 55436.90 88888.00 2007-06-14 02:33:39.750 165 12311.30 99.25 55436.88 88888.00 2007-06-14 02:33:39.875 165 12311.35 99.22 55436.88 88888.00 2007-06-14 02:33:40.000 165 12311.38 99.25 55436.90 88888.00 2007-06-14 02:33:40.125 165 12311.33 99.28 55436.90 88888.00 2007-06-14 02:33:40.250 165 12311.27 99.28 55436.90 88888.00 2007-06-14 02:33:40.375 165 12311.40 99.28 55436.93 88888.00 2007-06-14 02:33:40.500 165 12311.40 99.25 55436.88 88888.00 2007-06-14 02:33:40.625 165 12311.40 99.20 55436.88 88888.00 2007-06-14 02:33:40.750 165 12311.48 99.28 55436.85 88888.00 2007-06-14 02:33:40.875 165 12311.45 99.28 55436.88 88888.00 2007-06-14 02:33:41.000 165 12311.42 99.22 55436.90 88888.00 2007-06-14 02:33:41.125 165 12311.45 99.25 55436.93 88888.00 2007-06-14 02:33:41.250 165 12311.42 99.28 55436.90 88888.00 2007-06-14 02:33:41.375 165 12311.42 99.28 55436.88 88888.00 2007-06-14 02:33:41.500 165 12311.40 99.28 55436.90 88888.00 2007-06-14 02:33:41.625 165 12311.40 99.30 55436.90 88888.00 2007-06-14 02:33:41.750 165 12311.42 99.28 55436.88 88888.00 2007-06-14 02:33:41.875 165 12311.38 99.25 55436.90 88888.00 2007-06-14 02:33:42.000 165 12311.35 99.17 55436.90 88888.00 2007-06-14 02:33:42.125 165 12311.33 99.25 55436.93 88888.00 2007-06-14 02:33:42.250 165 12311.38 99.25 55436.90 88888.00 2007-06-14 02:33:42.375 165 12311.40 99.20 55436.82 88888.00 2007-06-14 02:33:42.500 165 12311.40 99.20 55436.82 88888.00 2007-06-14 02:33:42.625 165 12311.38 99.25 55436.85 88888.00 2007-06-14 02:33:42.750 165 12311.38 99.25 55436.85 88888.00 2007-06-14 02:33:42.875 165 12311.35 99.20 55436.82 88888.00 2007-06-14 02:33:43.000 165 12311.38 99.20 55436.82 88888.00 2007-06-14 02:33:43.125 165 12311.40 99.28 55436.88 88888.00 2007-06-14 02:33:43.250 165 12311.35 99.25 55436.88 88888.00 2007-06-14 02:33:43.375 165 12311.33 99.22 55436.88 88888.00 2007-06-14 02:33:43.500 165 12311.35 99.22 55436.85 88888.00 2007-06-14 02:33:43.625 165 12311.40 99.25 55436.82 88888.00 2007-06-14 02:33:43.750 165 12311.42 99.28 55436.85 88888.00 2007-06-14 02:33:43.875 165 12311.38 99.25 55436.85 88888.00 2007-06-14 02:33:44.000 165 12311.30 99.17 55436.80 88888.00 2007-06-14 02:33:44.125 165 12311.25 99.10 55436.78 88888.00 2007-06-14 02:33:44.250 165 12311.38 99.12 55436.82 88888.00 2007-06-14 02:33:44.375 165 12311.42 99.17 55436.80 88888.00 2007-06-14 02:33:44.500 165 12311.45 99.17 55436.85 88888.00 2007-06-14 02:33:44.625 165 12311.45 99.15 55436.82 88888.00 2007-06-14 02:33:44.750 165 12311.45 99.15 55436.80 88888.00 2007-06-14 02:33:44.875 165 12311.48 99.17 55436.80 88888.00 2007-06-14 02:33:45.000 165 12311.45 99.20 55436.82 88888.00 2007-06-14 02:33:45.125 165 12311.45 99.17 55436.82 88888.00 2007-06-14 02:33:45.250 165 12311.38 99.17 55436.82 88888.00 2007-06-14 02:33:45.375 165 12311.35 99.15 55436.80 88888.00 2007-06-14 02:33:45.500 165 12311.30 99.15 55436.78 88888.00 2007-06-14 02:33:45.625 165 12311.33 99.12 55436.78 88888.00 2007-06-14 02:33:45.750 165 12311.33 99.20 55436.80 88888.00 2007-06-14 02:33:45.875 165 12311.35 99.20 55436.82 88888.00 2007-06-14 02:33:46.000 165 12311.35 99.20 55436.80 88888.00 2007-06-14 02:33:46.125 165 12311.30 99.12 55436.78 88888.00 2007-06-14 02:33:46.250 165 12311.33 99.20 55436.78 88888.00 2007-06-14 02:33:46.375 165 12311.35 99.20 55436.80 88888.00 2007-06-14 02:33:46.500 165 12311.35 99.12 55436.78 88888.00 2007-06-14 02:33:46.625 165 12311.35 99.15 55436.80 88888.00 2007-06-14 02:33:46.750 165 12311.33 99.17 55436.80 88888.00 2007-06-14 02:33:46.875 165 12311.27 99.15 55436.80 88888.00 2007-06-14 02:33:47.000 165 12311.23 99.08 55436.78 88888.00 2007-06-14 02:33:47.125 165 12311.27 99.08 55436.80 88888.00 2007-06-14 02:33:47.250 165 12311.33 99.15 55436.80 88888.00 2007-06-14 02:33:47.375 165 12311.33 99.20 55436.82 88888.00 2007-06-14 02:33:47.500 165 12311.40 99.25 55436.82 88888.00 2007-06-14 02:33:47.625 165 12311.40 99.17 55436.80 88888.00 2007-06-14 02:33:47.750 165 12311.33 99.10 55436.78 88888.00 2007-06-14 02:33:47.875 165 12311.35 99.10 55436.78 88888.00 2007-06-14 02:33:48.000 165 12311.40 99.15 55436.78 88888.00 2007-06-14 02:33:48.125 165 12311.42 99.20 55436.82 88888.00 2007-06-14 02:33:48.250 165 12311.42 99.17 55436.80 88888.00 2007-06-14 02:33:48.375 165 12311.38 99.15 55436.80 88888.00 2007-06-14 02:33:48.500 165 12311.40 99.12 55436.80 88888.00 2007-06-14 02:33:48.625 165 12311.35 99.12 55436.78 88888.00 2007-06-14 02:33:48.750 165 12311.27 99.10 55436.75 88888.00 2007-06-14 02:33:48.875 165 12311.30 99.03 55436.75 88888.00 2007-06-14 02:33:49.000 165 12311.27 99.08 55436.72 88888.00 2007-06-14 02:33:49.125 165 12311.30 99.12 55436.75 88888.00 2007-06-14 02:33:49.250 165 12311.35 99.12 55436.78 88888.00 2007-06-14 02:33:49.375 165 12311.33 99.12 55436.75 88888.00 2007-06-14 02:33:49.500 165 12311.27 99.12 55436.70 88888.00 2007-06-14 02:33:49.625 165 12311.25 99.10 55436.72 88888.00 2007-06-14 02:33:49.750 165 12311.30 99.12 55436.78 88888.00 2007-06-14 02:33:49.875 165 12311.33 99.12 55436.78 88888.00 2007-06-14 02:33:50.000 165 12311.23 99.10 55436.75 88888.00 2007-06-14 02:33:50.125 165 12311.17 99.08 55436.75 88888.00 2007-06-14 02:33:50.250 165 12311.17 99.03 55436.70 88888.00 2007-06-14 02:33:50.375 165 12311.23 99.08 55436.70 88888.00 2007-06-14 02:33:50.500 165 12311.25 99.10 55436.70 88888.00 2007-06-14 02:33:50.625 165 12311.23 99.15 55436.72 88888.00 2007-06-14 02:33:50.750 165 12311.20 99.08 55436.75 88888.00 2007-06-14 02:33:50.875 165 12311.17 99.05 55436.70 88888.00 2007-06-14 02:33:51.000 165 12311.17 99.00 55436.70 88888.00 2007-06-14 02:33:51.125 165 12311.23 99.03 55436.72 88888.00 2007-06-14 02:33:51.250 165 12311.23 99.05 55436.75 88888.00 2007-06-14 02:33:51.375 165 12311.15 99.00 55436.70 88888.00 2007-06-14 02:33:51.500 165 12311.17 98.97 55436.65 88888.00 2007-06-14 02:33:51.625 165 12311.23 98.97 55436.65 88888.00 2007-06-14 02:33:51.750 165 12311.25 98.97 55436.68 88888.00 2007-06-14 02:33:51.875 165 12311.33 99.05 55436.68 88888.00 2007-06-14 02:33:52.000 165 12311.33 99.03 55436.72 88888.00 2007-06-14 02:33:52.125 165 12311.27 99.03 55436.72 88888.00 2007-06-14 02:33:52.250 165 12311.30 99.08 55436.70 88888.00 2007-06-14 02:33:52.375 165 12311.30 99.05 55436.70 88888.00 2007-06-14 02:33:52.500 165 12311.23 99.03 55436.68 88888.00 2007-06-14 02:33:52.625 165 12311.20 98.97 55436.65 88888.00 2007-06-14 02:33:52.750 165 12311.25 99.03 55436.72 88888.00 2007-06-14 02:33:52.875 165 12311.25 99.03 55436.70 88888.00 2007-06-14 02:33:53.000 165 12311.27 99.05 55436.68 88888.00 2007-06-14 02:33:53.125 165 12311.25 99.03 55436.70 88888.00 2007-06-14 02:33:53.250 165 12311.23 98.97 55436.70 88888.00 2007-06-14 02:33:53.375 165 12311.15 98.92 55436.65 88888.00 2007-06-14 02:33:53.500 165 12311.15 98.90 55436.62 88888.00 2007-06-14 02:33:53.625 165 12311.30 99.00 55436.68 88888.00 2007-06-14 02:33:53.750 165 12311.27 99.08 55436.68 88888.00 2007-06-14 02:33:53.875 165 12311.25 99.00 55436.70 88888.00 2007-06-14 02:33:54.000 165 12311.23 98.97 55436.68 88888.00 2007-06-14 02:33:54.125 165 12311.20 99.00 55436.65 88888.00 2007-06-14 02:33:54.250 165 12311.17 98.95 55436.65 88888.00 2007-06-14 02:33:54.375 165 12311.15 98.95 55436.62 88888.00 2007-06-14 02:33:54.500 165 12311.08 98.95 55436.60 88888.00 2007-06-14 02:33:54.625 165 12311.05 98.92 55436.60 88888.00 2007-06-14 02:33:54.750 165 12311.10 98.90 55436.57 88888.00 2007-06-14 02:33:54.875 165 12311.15 99.00 55436.65 88888.00 2007-06-14 02:33:55.000 165 12311.12 99.00 55436.65 88888.00 2007-06-14 02:33:55.125 165 12311.10 98.97 55436.68 88888.00 2007-06-14 02:33:55.250 165 12311.12 98.95 55436.68 88888.00 2007-06-14 02:33:55.375 165 12311.12 98.92 55436.62 88888.00 2007-06-14 02:33:55.500 165 12311.10 98.97 55436.60 88888.00 2007-06-14 02:33:55.625 165 12311.12 98.95 55436.60 88888.00 2007-06-14 02:33:55.750 165 12311.12 98.95 55436.62 88888.00 2007-06-14 02:33:55.875 165 12311.20 99.00 55436.65 88888.00 2007-06-14 02:33:56.000 165 12311.25 99.00 55436.65 88888.00 2007-06-14 02:33:56.125 165 12311.17 98.90 55436.60 88888.00 2007-06-14 02:33:56.250 165 12311.12 98.88 55436.60 88888.00 2007-06-14 02:33:56.375 165 12311.20 98.95 55436.65 88888.00 2007-06-14 02:33:56.500 165 12311.17 99.00 55436.62 88888.00 2007-06-14 02:33:56.625 165 12311.12 98.95 55436.65 88888.00 2007-06-14 02:33:56.750 165 12311.10 98.95 55436.62 88888.00 2007-06-14 02:33:56.875 165 12311.15 98.95 55436.65 88888.00 2007-06-14 02:33:57.000 165 12311.23 98.97 55436.62 88888.00 2007-06-14 02:33:57.125 165 12311.25 99.03 55436.65 88888.00 2007-06-14 02:33:57.250 165 12311.23 99.00 55436.68 88888.00 2007-06-14 02:33:57.375 165 12311.27 99.00 55436.68 88888.00 2007-06-14 02:33:57.500 165 12311.30 99.03 55436.65 88888.00 2007-06-14 02:33:57.625 165 12311.27 98.95 55436.60 88888.00 2007-06-14 02:33:57.750 165 12311.23 98.90 55436.57 88888.00 2007-06-14 02:33:57.875 165 12311.23 98.85 55436.57 88888.00 2007-06-14 02:33:58.000 165 12311.20 98.90 55436.57 88888.00 2007-06-14 02:33:58.125 165 12311.12 98.92 55436.57 88888.00 2007-06-14 02:33:58.250 165 12311.08 98.85 55436.60 88888.00 2007-06-14 02:33:58.375 165 12311.17 98.83 55436.57 88888.00 2007-06-14 02:33:58.500 165 12311.15 98.88 55436.53 88888.00 2007-06-14 02:33:58.625 165 12311.15 98.90 55436.55 88888.00 2007-06-14 02:33:58.750 165 12311.20 98.90 55436.57 88888.00 2007-06-14 02:33:58.875 165 12311.15 98.90 55436.60 88888.00 2007-06-14 02:33:59.000 165 12311.15 98.92 55436.57 88888.00 2007-06-14 02:33:59.125 165 12311.12 98.90 55436.55 88888.00 2007-06-14 02:33:59.250 165 12311.12 98.88 55436.55 88888.00 2007-06-14 02:33:59.375 165 12311.17 98.90 55436.55 88888.00 2007-06-14 02:33:59.500 165 12311.12 98.90 55436.57 88888.00 2007-06-14 02:33:59.625 165 12311.10 98.92 55436.57 88888.00 2007-06-14 02:33:59.750 165 12311.15 98.83 55436.53 88888.00 2007-06-14 02:33:59.875 165 12311.08 98.75 55436.50 88888.00 2007-06-14 02:34:00.000 165 12311.05 98.83 55436.55 88888.00 2007-06-14 02:34:00.125 165 12311.10 98.85 55436.60 88888.00 2007-06-14 02:34:00.250 165 12311.08 98.90 55436.60 88888.00 2007-06-14 02:34:00.375 165 12311.05 98.92 55436.55 88888.00 2007-06-14 02:34:00.500 165 12311.10 98.88 55436.50 88888.00 2007-06-14 02:34:00.625 165 12311.10 98.88 55436.50 88888.00 2007-06-14 02:34:00.750 165 12311.10 98.85 55436.53 88888.00 2007-06-14 02:34:00.875 165 12311.10 98.88 55436.53 88888.00 2007-06-14 02:34:01.000 165 12311.08 98.85 55436.50 88888.00 2007-06-14 02:34:01.125 165 12311.00 98.80 55436.47 88888.00 2007-06-14 02:34:01.250 165 12311.00 98.80 55436.50 88888.00 2007-06-14 02:34:01.375 165 12310.98 98.83 55436.50 88888.00 2007-06-14 02:34:01.500 165 12311.02 98.85 55436.50 88888.00 2007-06-14 02:34:01.625 165 12311.02 98.85 55436.53 88888.00 2007-06-14 02:34:01.750 165 12311.02 98.80 55436.53 88888.00 2007-06-14 02:34:01.875 165 12311.05 98.78 55436.53 88888.00 2007-06-14 02:34:02.000 165 12311.17 98.85 55436.53 88888.00 2007-06-14 02:34:02.125 165 12311.10 98.88 55436.50 88888.00 2007-06-14 02:34:02.250 165 12311.00 98.88 55436.53 88888.00 2007-06-14 02:34:02.375 165 12311.05 98.88 55436.55 88888.00 2007-06-14 02:34:02.500 165 12311.12 98.85 55436.55 88888.00 2007-06-14 02:34:02.625 165 12311.05 98.80 55436.50 88888.00 2007-06-14 02:34:02.750 165 12311.02 98.78 55436.50 88888.00 2007-06-14 02:34:02.875 165 12311.02 98.75 55436.50 88888.00 2007-06-14 02:34:03.000 165 12311.00 98.83 55436.47 88888.00 2007-06-14 02:34:03.125 165 12310.98 98.78 55436.47 88888.00 2007-06-14 02:34:03.250 165 12310.92 98.70 55436.45 88888.00 2007-06-14 02:34:03.375 165 12310.90 98.67 55436.47 88888.00 2007-06-14 02:34:03.500 165 12311.00 98.72 55436.47 88888.00 2007-06-14 02:34:03.625 165 12311.05 98.75 55436.50 88888.00 2007-06-14 02:34:03.750 165 12310.98 98.78 55436.50 88888.00 2007-06-14 02:34:03.875 165 12310.88 98.80 55436.50 88888.00 2007-06-14 02:34:04.000 165 12310.85 98.75 55436.47 88888.00 2007-06-14 02:34:04.125 165 12310.90 98.72 55436.50 88888.00 2007-06-14 02:34:04.250 165 12311.00 98.78 55436.50 88888.00 2007-06-14 02:34:04.375 165 12310.98 98.75 55436.47 88888.00 2007-06-14 02:34:04.500 165 12310.98 98.80 55436.53 88888.00 2007-06-14 02:34:04.625 165 12311.00 98.88 55436.57 88888.00 2007-06-14 02:34:04.750 165 12310.92 98.78 55436.50 88888.00 2007-06-14 02:34:04.875 165 12310.92 98.75 55436.53 88888.00 2007-06-14 02:34:05.000 165 12310.92 98.78 55436.53 88888.00 2007-06-14 02:34:05.125 165 12310.92 98.75 55436.50 88888.00 2007-06-14 02:34:05.250 165 12310.92 98.70 55436.47 88888.00 2007-06-14 02:34:05.375 165 12310.98 98.70 55436.47 88888.00 2007-06-14 02:34:05.500 165 12310.90 98.75 55436.45 88888.00 2007-06-14 02:34:05.625 165 12310.88 98.78 55436.45 88888.00 2007-06-14 02:34:05.750 165 12310.95 98.80 55436.50 88888.00 2007-06-14 02:34:05.875 165 12310.98 98.75 55436.50 88888.00 2007-06-14 02:34:06.000 165 12310.95 98.70 55436.45 88888.00 2007-06-14 02:34:06.125 165 12310.90 98.67 55436.47 88888.00 2007-06-14 02:34:06.250 165 12310.95 98.70 55436.53 88888.00 2007-06-14 02:34:06.375 165 12311.00 98.80 55436.50 88888.00 2007-06-14 02:34:06.500 165 12311.02 98.80 55436.57 88888.00 2007-06-14 02:34:06.625 165 12310.98 98.83 55436.53 88888.00 2007-06-14 02:34:06.750 165 12310.85 98.75 55436.47 88888.00 2007-06-14 02:34:06.875 165 12310.83 98.67 55436.47 88888.00 2007-06-14 02:34:07.000 165 12310.90 98.75 55436.53 88888.00 2007-06-14 02:34:07.125 165 12310.90 98.75 55436.53 88888.00 2007-06-14 02:34:07.250 165 12310.92 98.67 55436.50 88888.00 2007-06-14 02:34:07.375 165 12310.98 98.72 55436.50 88888.00 2007-06-14 02:34:07.500 165 12310.95 98.78 55436.53 88888.00 2007-06-14 02:34:07.625 165 12310.85 98.75 55436.53 88888.00 2007-06-14 02:34:07.750 165 12310.90 98.75 55436.47 88888.00 2007-06-14 02:34:07.875 165 12310.88 98.70 55436.47 88888.00 2007-06-14 02:34:08.000 165 12310.88 98.67 55436.47 88888.00 2007-06-14 02:34:08.125 165 12310.92 98.75 55436.55 88888.00 2007-06-14 02:34:08.250 165 12310.88 98.72 55436.53 88888.00 2007-06-14 02:34:08.375 165 12310.88 98.72 55436.50 88888.00 2007-06-14 02:34:08.500 165 12310.88 98.65 55436.45 88888.00 2007-06-14 02:34:08.625 165 12310.92 98.67 55436.47 88888.00 2007-06-14 02:34:08.750 165 12310.95 98.67 55436.47 88888.00 2007-06-14 02:34:08.875 165 12310.88 98.65 55436.50 88888.00 2007-06-14 02:34:09.000 165 12310.85 98.70 55436.47 88888.00 2007-06-14 02:34:09.125 165 12310.83 98.70 55436.45 88888.00 2007-06-14 02:34:09.250 165 12310.83 98.67 55436.43 88888.00 2007-06-14 02:34:09.375 165 12310.83 98.70 55436.43 88888.00 2007-06-14 02:34:09.500 165 12310.80 98.62 55436.45 88888.00 2007-06-14 02:34:09.625 165 12310.85 98.67 55436.47 88888.00 2007-06-14 02:34:09.750 165 12310.83 98.72 55436.47 88888.00 2007-06-14 02:34:09.875 165 12310.83 98.70 55436.50 88888.00 2007-06-14 02:34:10.000 165 12310.85 98.72 55436.53 88888.00 2007-06-14 02:34:10.125 165 12310.83 98.67 55436.50 88888.00 2007-06-14 02:34:10.250 165 12310.83 98.62 55436.43 88888.00 2007-06-14 02:34:10.375 165 12310.83 98.65 55436.40 88888.00 2007-06-14 02:34:10.500 165 12310.88 98.62 55436.40 88888.00 2007-06-14 02:34:10.625 165 12310.95 98.70 55436.45 88888.00 2007-06-14 02:34:10.750 165 12310.85 98.67 55436.45 88888.00 2007-06-14 02:34:10.875 165 12310.77 98.65 55436.40 88888.00 2007-06-14 02:34:11.000 165 12310.75 98.65 55436.40 88888.00 2007-06-14 02:34:11.125 165 12310.77 98.65 55436.43 88888.00 2007-06-14 02:34:11.250 165 12310.77 98.62 55436.38 88888.00 2007-06-14 02:34:11.375 165 12310.77 98.62 55436.38 88888.00 2007-06-14 02:34:11.500 165 12310.75 98.65 55436.40 88888.00 2007-06-14 02:34:11.625 165 12310.75 98.67 55436.43 88888.00 2007-06-14 02:34:11.750 165 12310.77 98.62 55436.40 88888.00 2007-06-14 02:34:11.875 165 12310.73 98.60 55436.40 88888.00 2007-06-14 02:34:12.000 165 12310.77 98.67 55436.43 88888.00 2007-06-14 02:34:12.125 165 12310.80 98.65 55436.43 88888.00 2007-06-14 02:34:12.250 165 12310.80 98.65 55436.43 88888.00 2007-06-14 02:34:12.375 165 12310.75 98.58 55436.38 88888.00 2007-06-14 02:34:12.500 165 12310.75 98.55 55436.38 88888.00 2007-06-14 02:34:12.625 165 12310.75 98.62 55436.40 88888.00 2007-06-14 02:34:12.750 165 12310.80 98.65 55436.43 88888.00 2007-06-14 02:34:12.875 165 12310.80 98.58 55436.38 88888.00 2007-06-14 02:34:13.000 165 12310.77 98.55 55436.35 88888.00 2007-06-14 02:34:13.125 165 12310.75 98.53 55436.35 88888.00 2007-06-14 02:34:13.250 165 12310.83 98.60 55436.38 88888.00 2007-06-14 02:34:13.375 165 12310.80 98.62 55436.40 88888.00 2007-06-14 02:34:13.500 165 12310.83 98.62 55436.38 88888.00 2007-06-14 02:34:13.625 165 12310.85 98.60 55436.38 88888.00 2007-06-14 02:34:13.750 165 12310.90 98.67 55436.43 88888.00 2007-06-14 02:34:13.875 165 12310.95 98.67 55436.43 88888.00 2007-06-14 02:34:14.000 165 12310.90 98.62 55436.35 88888.00 2007-06-14 02:34:14.125 165 12310.77 98.58 55436.35 88888.00 2007-06-14 02:34:14.250 165 12310.73 98.55 55436.38 88888.00 2007-06-14 02:34:14.375 165 12310.70 98.50 55436.40 88888.00 2007-06-14 02:34:14.500 165 12310.70 98.55 55436.38 88888.00 2007-06-14 02:34:14.625 165 12310.75 98.62 55436.38 88888.00 2007-06-14 02:34:14.750 165 12310.75 98.62 55436.38 88888.00 2007-06-14 02:34:14.875 165 12310.62 98.55 55436.32 88888.00 2007-06-14 02:34:15.000 165 12310.65 98.55 55436.32 88888.00 2007-06-14 02:34:15.125 165 12310.67 98.55 55436.38 88888.00 2007-06-14 02:34:15.250 165 12310.70 98.55 55436.38 88888.00 2007-06-14 02:34:15.375 165 12310.73 98.58 55436.38 88888.00 2007-06-14 02:34:15.500 165 12310.62 98.55 55436.35 88888.00 2007-06-14 02:34:15.625 165 12310.58 98.55 55436.35 88888.00 2007-06-14 02:34:15.750 165 12310.60 98.60 55436.35 88888.00 2007-06-14 02:34:15.875 165 12310.62 98.58 55436.35 88888.00 2007-06-14 02:34:16.000 165 12310.67 98.58 55436.35 88888.00 2007-06-14 02:34:16.125 165 12310.70 98.55 55436.32 88888.00 2007-06-14 02:34:16.250 165 12310.70 98.60 55436.32 88888.00 2007-06-14 02:34:16.375 165 12310.67 98.58 55436.35 88888.00 2007-06-14 02:34:16.500 165 12310.65 98.60 55436.38 88888.00 2007-06-14 02:34:16.625 165 12310.67 98.65 55436.38 88888.00 2007-06-14 02:34:16.750 165 12310.75 98.62 55436.40 88888.00 2007-06-14 02:34:16.875 165 12310.75 98.58 55436.38 88888.00 2007-06-14 02:34:17.000 165 12310.65 98.50 55436.35 88888.00 2007-06-14 02:34:17.125 165 12310.55 98.47 55436.32 88888.00 2007-06-14 02:34:17.250 165 12310.60 98.47 55436.32 88888.00 2007-06-14 02:34:17.375 165 12310.58 98.50 55436.28 88888.00 2007-06-14 02:34:17.500 165 12310.52 98.50 55436.28 88888.00 2007-06-14 02:34:17.625 165 12310.60 98.55 55436.32 88888.00 2007-06-14 02:34:17.750 165 12310.62 98.53 55436.35 88888.00 2007-06-14 02:34:17.875 165 12310.65 98.53 55436.35 88888.00 2007-06-14 02:34:18.000 165 12310.62 98.50 55436.35 88888.00 2007-06-14 02:34:18.125 165 12310.67 98.50 55436.32 88888.00 2007-06-14 02:34:18.250 165 12310.67 98.50 55436.32 88888.00 2007-06-14 02:34:18.375 165 12310.67 98.53 55436.38 88888.00 2007-06-14 02:34:18.500 165 12310.65 98.58 55436.38 88888.00 2007-06-14 02:34:18.625 165 12310.67 98.58 55436.38 88888.00 2007-06-14 02:34:18.750 165 12310.67 98.60 55436.38 88888.00 2007-06-14 02:34:18.875 165 12310.70 98.55 55436.38 88888.00 2007-06-14 02:34:19.000 165 12310.80 98.55 55436.38 88888.00 2007-06-14 02:34:19.125 165 12310.75 98.53 55436.35 88888.00 2007-06-14 02:34:19.250 165 12310.60 98.42 55436.35 88888.00 2007-06-14 02:34:19.375 165 12310.60 98.45 55436.32 88888.00 2007-06-14 02:34:19.500 165 12310.60 98.50 55436.32 88888.00 2007-06-14 02:34:19.625 165 12310.58 98.53 55436.32 88888.00 2007-06-14 02:34:19.750 165 12310.58 98.50 55436.28 88888.00 2007-06-14 02:34:19.875 165 12310.70 98.50 55436.30 88888.00 2007-06-14 02:34:20.000 165 12310.70 98.50 55436.30 88888.00 2007-06-14 02:34:20.125 165 12310.67 98.50 55436.28 88888.00 2007-06-14 02:34:20.250 165 12310.58 98.47 55436.28 88888.00 2007-06-14 02:34:20.375 165 12310.52 98.47 55436.25 88888.00 2007-06-14 02:34:20.500 165 12310.60 98.55 55436.28 88888.00 2007-06-14 02:34:20.625 165 12310.60 98.53 55436.28 88888.00 2007-06-14 02:34:20.750 165 12310.48 98.53 55436.30 88888.00 2007-06-14 02:34:20.875 165 12310.42 98.50 55436.32 88888.00 2007-06-14 02:34:21.000 165 12310.48 98.47 55436.28 88888.00 2007-06-14 02:34:21.125 165 12310.55 98.50 55436.35 88888.00 2007-06-14 02:34:21.250 165 12310.52 98.55 55436.38 88888.00 2007-06-14 02:34:21.375 165 12310.48 98.50 55436.32 88888.00 2007-06-14 02:34:21.500 165 12310.48 98.42 55436.30 88888.00 2007-06-14 02:34:21.625 165 12310.50 98.42 55436.30 88888.00 2007-06-14 02:34:21.750 165 12310.52 98.47 55436.30 88888.00 2007-06-14 02:34:21.875 165 12310.45 98.47 55436.30 88888.00 2007-06-14 02:34:22.000 165 12310.42 98.50 55436.28 88888.00 2007-06-14 02:34:22.125 165 12310.50 98.47 55436.22 88888.00 2007-06-14 02:34:22.250 165 12310.55 98.47 55436.25 88888.00 2007-06-14 02:34:22.375 165 12310.58 98.50 55436.25 88888.00 2007-06-14 02:34:22.500 165 12310.58 98.53 55436.28 88888.00 2007-06-14 02:34:22.625 165 12310.50 98.47 55436.28 88888.00 2007-06-14 02:34:22.750 165 12310.48 98.45 55436.25 88888.00 2007-06-14 02:34:22.875 165 12310.50 98.45 55436.32 88888.00 2007-06-14 02:34:23.000 165 12310.48 98.47 55436.30 88888.00 2007-06-14 02:34:23.125 165 12310.45 98.45 55436.28 88888.00 2007-06-14 02:34:23.250 165 12310.55 98.50 55436.30 88888.00 2007-06-14 02:34:23.375 165 12310.48 98.45 55436.28 88888.00 2007-06-14 02:34:23.500 165 12310.40 98.38 55436.28 88888.00 2007-06-14 02:34:23.625 165 12310.45 98.45 55436.28 88888.00 2007-06-14 02:34:23.750 165 12310.48 98.42 55436.22 88888.00 2007-06-14 02:34:23.875 165 12310.50 98.42 55436.25 88888.00 2007-06-14 02:34:24.000 165 12310.52 98.45 55436.22 88888.00 2007-06-14 02:34:24.125 165 12310.52 98.47 55436.22 88888.00 2007-06-14 02:34:24.250 165 12310.50 98.47 55436.25 88888.00 2007-06-14 02:34:24.375 165 12310.48 98.47 55436.22 88888.00 2007-06-14 02:34:24.500 165 12310.48 98.42 55436.22 88888.00 2007-06-14 02:34:24.625 165 12310.55 98.45 55436.20 88888.00 2007-06-14 02:34:24.750 165 12310.55 98.45 55436.20 88888.00 2007-06-14 02:34:24.875 165 12310.45 98.42 55436.18 88888.00 2007-06-14 02:34:25.000 165 12310.42 98.42 55436.18 88888.00 2007-06-14 02:34:25.125 165 12310.42 98.45 55436.20 88888.00 2007-06-14 02:34:25.250 165 12310.42 98.40 55436.15 88888.00 2007-06-14 02:34:25.375 165 12310.48 98.38 55436.15 88888.00 2007-06-14 02:34:25.500 165 12310.58 98.45 55436.22 88888.00 2007-06-14 02:34:25.625 165 12310.60 98.50 55436.25 88888.00 2007-06-14 02:34:25.750 165 12310.55 98.55 55436.28 88888.00 2007-06-14 02:34:25.875 165 12310.52 98.53 55436.28 88888.00 2007-06-14 02:34:26.000 165 12310.52 98.47 55436.22 88888.00 2007-06-14 02:34:26.125 165 12310.52 98.42 55436.22 88888.00 2007-06-14 02:34:26.250 165 12310.42 98.40 55436.20 88888.00 2007-06-14 02:34:26.375 165 12310.40 98.40 55436.20 88888.00 2007-06-14 02:34:26.500 165 12310.45 98.45 55436.22 88888.00 2007-06-14 02:34:26.625 165 12310.42 98.40 55436.18 88888.00 2007-06-14 02:34:26.750 165 12310.35 98.33 55436.12 88888.00 2007-06-14 02:34:26.875 165 12310.38 98.35 55436.18 88888.00 2007-06-14 02:34:27.000 165 12310.42 98.40 55436.22 88888.00 2007-06-14 02:34:27.125 165 12310.42 98.42 55436.22 88888.00 2007-06-14 02:34:27.250 165 12310.45 98.45 55436.25 88888.00 2007-06-14 02:34:27.375 165 12310.40 98.40 55436.18 88888.00 2007-06-14 02:34:27.500 165 12310.30 98.33 55436.12 88888.00 2007-06-14 02:34:27.625 165 12310.25 98.33 55436.15 88888.00 2007-06-14 02:34:27.750 165 12310.38 98.35 55436.18 88888.00 2007-06-14 02:34:27.875 165 12310.40 98.35 55436.15 88888.00 2007-06-14 02:34:28.000 165 12310.45 98.40 55436.20 88888.00 2007-06-14 02:34:28.125 165 12310.45 98.42 55436.22 88888.00 2007-06-14 02:34:28.250 165 12310.40 98.40 55436.20 88888.00 2007-06-14 02:34:28.375 165 12310.38 98.38 55436.18 88888.00 2007-06-14 02:34:28.500 165 12310.33 98.38 55436.18 88888.00 2007-06-14 02:34:28.625 165 12310.30 98.35 55436.15 88888.00 2007-06-14 02:34:28.750 165 12310.30 98.40 55436.18 88888.00 2007-06-14 02:34:28.875 165 12310.33 98.38 55436.18 88888.00 2007-06-14 02:34:29.000 165 12310.35 98.35 55436.18 88888.00 2007-06-14 02:34:29.125 165 12310.33 98.35 55436.18 88888.00 2007-06-14 02:34:29.250 165 12310.27 98.38 55436.20 88888.00 2007-06-14 02:34:29.375 165 12310.33 98.38 55436.18 88888.00 2007-06-14 02:34:29.500 165 12310.27 98.38 55436.15 88888.00 2007-06-14 02:34:29.625 165 12310.30 98.42 55436.18 88888.00 2007-06-14 02:34:29.750 165 12310.35 98.42 55436.18 88888.00 2007-06-14 02:34:29.875 165 12310.35 98.40 55436.20 88888.00 2007-06-14 02:34:30.000 165 12310.35 98.42 55436.18 88888.00 2007-06-14 02:34:30.125 165 12310.30 98.38 55436.12 88888.00 2007-06-14 02:34:30.250 165 12310.25 98.33 55436.07 88888.00 2007-06-14 02:34:30.375 165 12310.30 98.38 55436.10 88888.00 2007-06-14 02:34:30.500 165 12310.33 98.45 55436.12 88888.00 2007-06-14 02:34:30.625 165 12310.30 98.40 55436.15 88888.00 2007-06-14 02:34:30.750 165 12310.27 98.40 55436.12 88888.00 2007-06-14 02:34:30.875 165 12310.20 98.40 55436.12 88888.00 2007-06-14 02:34:31.000 165 12310.23 98.42 55436.12 88888.00 2007-06-14 02:34:31.125 165 12310.33 98.47 55436.20 88888.00 2007-06-14 02:34:31.250 165 12310.25 98.42 55436.18 88888.00 2007-06-14 02:34:31.375 165 12310.23 98.42 55436.12 88888.00 2007-06-14 02:34:31.500 165 12310.23 98.40 55436.05 88888.00 2007-06-14 02:34:31.625 165 12310.20 98.40 55436.12 88888.00 2007-06-14 02:34:31.750 165 12310.17 98.38 55436.12 88888.00 2007-06-14 02:34:31.875 165 12310.10 98.33 55436.15 88888.00 2007-06-14 02:34:32.000 165 12310.08 98.33 55436.10 88888.00 2007-06-14 02:34:32.125 165 12310.10 98.35 55436.10 88888.00 2007-06-14 02:34:32.250 165 12310.10 98.33 55436.10 88888.00 2007-06-14 02:34:32.375 165 12310.12 98.33 55436.10 88888.00 2007-06-14 02:34:32.500 165 12310.15 98.33 55436.12 88888.00 2007-06-14 02:34:32.625 165 12310.20 98.33 55436.12 88888.00 2007-06-14 02:34:32.750 165 12310.15 98.30 55436.12 88888.00 2007-06-14 02:34:32.875 165 12310.05 98.28 55436.10 88888.00 2007-06-14 02:34:33.000 165 12310.08 98.33 55436.07 88888.00 2007-06-14 02:34:33.125 165 12310.10 98.35 55436.12 88888.00 2007-06-14 02:34:33.250 165 12310.02 98.28 55436.12 88888.00 2007-06-14 02:34:33.375 165 12310.02 98.30 55436.10 88888.00 2007-06-14 02:34:33.500 165 12310.08 98.35 55436.12 88888.00 2007-06-14 02:34:33.625 165 12310.20 98.42 55436.15 88888.00 2007-06-14 02:34:33.750 165 12310.23 98.42 55436.15 88888.00 2007-06-14 02:34:33.875 165 12310.23 98.38 55436.12 88888.00 2007-06-14 02:34:34.000 165 12310.25 98.35 55436.10 88888.00 2007-06-14 02:34:34.125 165 12310.20 98.35 55436.07 88888.00 2007-06-14 02:34:34.250 165 12310.15 98.30 55436.03 88888.00 2007-06-14 02:34:34.375 165 12310.20 98.33 55436.05 88888.00 2007-06-14 02:34:34.500 165 12310.20 98.35 55436.10 88888.00 2007-06-14 02:34:34.625 165 12310.10 98.33 55436.10 88888.00 2007-06-14 02:34:34.750 165 12310.05 98.28 55436.05 88888.00 2007-06-14 02:34:34.875 165 12310.12 98.30 55436.07 88888.00 2007-06-14 02:34:35.000 165 12310.27 98.38 55436.10 88888.00 2007-06-14 02:34:35.125 165 12310.23 98.33 55436.07 88888.00 2007-06-14 02:34:35.250 165 12310.10 98.33 55436.10 88888.00 2007-06-14 02:34:35.375 165 12310.12 98.38 55436.10 88888.00 2007-06-14 02:34:35.500 165 12310.17 98.38 55436.07 88888.00 2007-06-14 02:34:35.625 165 12310.17 98.30 55436.05 88888.00 2007-06-14 02:34:35.750 165 12310.15 98.22 55436.07 88888.00 2007-06-14 02:34:35.875 165 12310.10 98.28 55436.07 88888.00 2007-06-14 02:34:36.000 165 12310.12 98.35 55436.07 88888.00 2007-06-14 02:34:36.125 165 12310.10 98.30 55436.07 88888.00 2007-06-14 02:34:36.250 165 12310.10 98.30 55436.10 88888.00 2007-06-14 02:34:36.375 165 12310.12 98.33 55436.10 88888.00 2007-06-14 02:34:36.500 165 12310.05 98.30 55436.12 88888.00 2007-06-14 02:34:36.625 165 12310.08 98.33 55436.12 88888.00 2007-06-14 02:34:36.750 165 12310.08 98.28 55436.07 88888.00 2007-06-14 02:34:36.875 165 12310.02 98.28 55436.07 88888.00 2007-06-14 02:34:37.000 165 12309.95 98.28 55436.05 88888.00 2007-06-14 02:34:37.125 165 12309.95 98.30 55436.05 88888.00 2007-06-14 02:34:37.250 165 12309.90 98.22 55436.03 88888.00 2007-06-14 02:34:37.375 165 12309.90 98.25 55436.03 88888.00 2007-06-14 02:34:37.500 165 12309.95 98.30 55436.05 88888.00 2007-06-14 02:34:37.625 165 12309.95 98.28 55436.05 88888.00 2007-06-14 02:34:37.750 165 12309.98 98.28 55436.05 88888.00 2007-06-14 02:34:37.875 165 12309.95 98.25 55436.07 88888.00 2007-06-14 02:34:38.000 165 12309.95 98.22 55436.05 88888.00 2007-06-14 02:34:38.125 165 12310.05 98.25 55436.05 88888.00 2007-06-14 02:34:38.250 165 12310.05 98.30 55436.05 88888.00 2007-06-14 02:34:38.375 165 12309.98 98.35 55436.07 88888.00 2007-06-14 02:34:38.500 165 12309.92 98.35 55436.07 88888.00 2007-06-14 02:34:38.625 165 12309.90 98.28 55436.05 88888.00 2007-06-14 02:34:38.750 165 12309.85 98.30 55436.05 88888.00 2007-06-14 02:34:38.875 165 12309.88 98.28 55436.00 88888.00 2007-06-14 02:34:39.000 165 12309.95 98.25 55436.03 88888.00 2007-06-14 02:34:39.125 165 12309.95 98.28 55436.03 88888.00 2007-06-14 02:34:39.250 165 12309.92 98.22 55436.07 88888.00 2007-06-14 02:34:39.375 165 12309.98 98.25 55436.07 88888.00 2007-06-14 02:34:39.500 165 12309.98 98.22 55436.05 88888.00 2007-06-14 02:34:39.625 165 12309.92 98.25 55436.03 88888.00 2007-06-14 02:34:39.750 165 12309.90 98.28 55436.07 88888.00 2007-06-14 02:34:39.875 165 12309.88 98.28 55436.05 88888.00 2007-06-14 02:34:40.000 165 12309.92 98.20 55436.03 88888.00 2007-06-14 02:34:40.125 165 12309.92 98.20 55436.03 88888.00 2007-06-14 02:34:40.250 165 12309.95 98.22 55436.05 88888.00 2007-06-14 02:34:40.375 165 12310.00 98.30 55436.07 88888.00 2007-06-14 02:34:40.500 165 12309.95 98.33 55436.07 88888.00 2007-06-14 02:34:40.625 165 12309.92 98.28 55436.03 88888.00 2007-06-14 02:34:40.750 165 12309.92 98.22 55436.03 88888.00 2007-06-14 02:34:40.875 165 12309.98 98.22 55436.03 88888.00 2007-06-14 02:34:41.000 165 12309.88 98.17 55436.03 88888.00 2007-06-14 02:34:41.125 165 12309.83 98.22 55436.05 88888.00 2007-06-14 02:34:41.250 165 12309.90 98.22 55436.00 88888.00 2007-06-14 02:34:41.375 165 12309.85 98.22 55436.00 88888.00 2007-06-14 02:34:41.500 165 12309.80 98.17 55436.03 88888.00 2007-06-14 02:34:41.625 165 12309.83 98.20 55436.00 88888.00 2007-06-14 02:34:41.750 165 12309.85 98.25 55436.03 88888.00 2007-06-14 02:34:41.875 165 12309.92 98.22 55436.07 88888.00 2007-06-14 02:34:42.000 165 12309.92 98.20 55436.07 88888.00 2007-06-14 02:34:42.125 165 12309.85 98.17 55436.05 88888.00 2007-06-14 02:34:42.250 165 12309.85 98.17 55436.07 88888.00 2007-06-14 02:34:42.375 165 12309.85 98.22 55436.07 88888.00 2007-06-14 02:34:42.500 165 12309.83 98.25 55436.05 88888.00 2007-06-14 02:34:42.625 165 12309.77 98.15 55436.00 88888.00 2007-06-14 02:34:42.750 165 12309.80 98.15 55436.03 88888.00 2007-06-14 02:34:42.875 165 12309.88 98.20 55436.03 88888.00 2007-06-14 02:34:43.000 165 12309.90 98.15 55436.03 88888.00 2007-06-14 02:34:43.125 165 12309.88 98.20 55436.00 88888.00 2007-06-14 02:34:43.250 165 12309.73 98.15 55436.03 88888.00 2007-06-14 02:34:43.375 165 12309.73 98.17 55436.05 88888.00 2007-06-14 02:34:43.500 165 12309.77 98.20 55436.07 88888.00 2007-06-14 02:34:43.625 165 12309.80 98.28 55436.10 88888.00 2007-06-14 02:34:43.750 165 12309.77 98.28 55436.07 88888.00 2007-06-14 02:34:43.875 165 12309.75 98.22 55436.00 88888.00 2007-06-14 02:34:44.000 165 12309.67 98.12 55435.97 88888.00 2007-06-14 02:34:44.125 165 12309.70 98.10 55436.00 88888.00 2007-06-14 02:34:44.250 165 12309.80 98.12 55436.05 88888.00 2007-06-14 02:34:44.375 165 12309.88 98.28 55436.05 88888.00 2007-06-14 02:34:44.500 165 12309.80 98.30 55436.05 88888.00 2007-06-14 02:34:44.625 165 12309.77 98.22 55436.03 88888.00 2007-06-14 02:34:44.750 165 12309.73 98.12 55436.00 88888.00 2007-06-14 02:34:44.875 165 12309.62 98.05 55435.95 88888.00 2007-06-14 02:34:45.000 165 12309.65 98.10 55435.97 88888.00 2007-06-14 02:34:45.125 165 12309.70 98.12 55436.00 88888.00 2007-06-14 02:34:45.250 165 12309.67 98.12 55435.97 88888.00 2007-06-14 02:34:45.375 165 12309.75 98.15 55435.97 88888.00 2007-06-14 02:34:45.500 165 12309.80 98.17 55436.00 88888.00 2007-06-14 02:34:45.625 165 12309.80 98.25 55436.03 88888.00 2007-06-14 02:34:45.750 165 12309.75 98.15 55436.03 88888.00 2007-06-14 02:34:45.875 165 12309.73 98.15 55436.00 88888.00 2007-06-14 02:34:46.000 165 12309.70 98.17 55436.00 88888.00 2007-06-14 02:34:46.125 165 12309.67 98.17 55435.95 88888.00 2007-06-14 02:34:46.250 165 12309.70 98.15 55435.97 88888.00 2007-06-14 02:34:46.375 165 12309.75 98.22 55436.03 88888.00 2007-06-14 02:34:46.500 165 12309.75 98.17 55436.03 88888.00 2007-06-14 02:34:46.625 165 12309.70 98.15 55436.00 88888.00 2007-06-14 02:34:46.750 165 12309.75 98.17 55436.00 88888.00 2007-06-14 02:34:46.875 165 12309.67 98.20 55436.00 88888.00 2007-06-14 02:34:47.000 165 12309.62 98.15 55436.00 88888.00 2007-06-14 02:34:47.125 165 12309.65 98.12 55436.00 88888.00 2007-06-14 02:34:47.250 165 12309.67 98.12 55436.00 88888.00 2007-06-14 02:34:47.375 165 12309.58 98.12 55436.00 88888.00 2007-06-14 02:34:47.500 165 12309.60 98.17 55435.97 88888.00 2007-06-14 02:34:47.625 165 12309.65 98.22 55436.03 88888.00 2007-06-14 02:34:47.750 165 12309.67 98.20 55435.97 88888.00 2007-06-14 02:34:47.875 165 12309.60 98.12 55435.95 88888.00 2007-06-14 02:34:48.000 165 12309.50 98.05 55435.95 88888.00 2007-06-14 02:34:48.125 165 12309.58 98.08 55435.97 88888.00 2007-06-14 02:34:48.250 165 12309.62 98.08 55436.00 88888.00 2007-06-14 02:34:48.375 165 12309.60 98.10 55436.00 88888.00 2007-06-14 02:34:48.500 165 12309.52 98.10 55436.00 88888.00 2007-06-14 02:34:48.625 165 12309.52 98.12 55436.00 88888.00 2007-06-14 02:34:48.750 165 12309.52 98.15 55436.00 88888.00 2007-06-14 02:34:48.875 165 12309.52 98.12 55435.97 88888.00 2007-06-14 02:34:49.000 165 12309.50 98.08 55435.95 88888.00 2007-06-14 02:34:49.125 165 12309.48 98.03 55435.95 88888.00 2007-06-14 02:34:49.250 165 12309.52 98.10 55435.97 88888.00 2007-06-14 02:34:49.375 165 12309.55 98.10 55436.00 88888.00 2007-06-14 02:34:49.500 165 12309.60 98.10 55435.97 88888.00 2007-06-14 02:34:49.625 165 12309.52 98.10 55435.97 88888.00 2007-06-14 02:34:49.750 165 12309.45 98.12 55435.97 88888.00 2007-06-14 02:34:49.875 165 12309.42 98.12 55435.95 88888.00 2007-06-14 02:34:50.000 165 12309.45 98.10 55435.97 88888.00 2007-06-14 02:34:50.125 165 12309.45 98.08 55436.00 88888.00 2007-06-14 02:34:50.250 165 12309.40 98.00 55435.97 88888.00 2007-06-14 02:34:50.375 165 12309.42 98.00 55435.95 88888.00 2007-06-14 02:34:50.500 165 12309.48 98.08 55436.00 88888.00 2007-06-14 02:34:50.625 165 12309.42 98.12 55436.00 88888.00 2007-06-14 02:34:50.750 165 12309.42 98.05 55436.00 88888.00 2007-06-14 02:34:50.875 165 12309.35 98.05 55436.00 88888.00 2007-06-14 02:34:51.000 165 12309.40 98.08 55436.00 88888.00 2007-06-14 02:34:51.125 165 12309.42 98.05 55435.97 88888.00 2007-06-14 02:34:51.250 165 12309.48 98.05 55436.00 88888.00 2007-06-14 02:34:51.375 165 12309.50 98.10 55436.00 88888.00 2007-06-14 02:34:51.500 165 12309.45 98.08 55436.00 88888.00 2007-06-14 02:34:51.625 165 12309.38 98.05 55435.97 88888.00 2007-06-14 02:34:51.750 165 12309.38 98.05 55435.97 88888.00 2007-06-14 02:34:51.875 165 12309.45 98.08 55436.00 88888.00 2007-06-14 02:34:52.000 165 12309.50 98.15 55436.00 88888.00 2007-06-14 02:34:52.125 165 12309.40 98.15 55435.97 88888.00 2007-06-14 02:34:52.250 165 12309.38 98.03 55435.93 88888.00 2007-06-14 02:34:52.375 165 12309.40 98.08 55435.93 88888.00 2007-06-14 02:34:52.500 165 12309.48 98.15 55435.97 88888.00 2007-06-14 02:34:52.625 165 12309.45 98.10 55435.95 88888.00 2007-06-14 02:34:52.750 165 12309.30 98.05 55435.95 88888.00 2007-06-14 02:34:52.875 165 12309.23 98.08 55435.93 88888.00 2007-06-14 02:34:53.000 165 12309.25 98.05 55435.93 88888.00 2007-06-14 02:34:53.125 165 12309.27 98.08 55435.93 88888.00 2007-06-14 02:34:53.250 165 12309.30 98.08 55435.93 88888.00 2007-06-14 02:34:53.375 165 12309.35 98.10 55435.97 88888.00 2007-06-14 02:34:53.500 165 12309.38 98.08 55435.95 88888.00 2007-06-14 02:34:53.625 165 12309.35 98.00 55435.93 88888.00 2007-06-14 02:34:53.750 165 12309.30 98.03 55435.95 88888.00 2007-06-14 02:34:53.875 165 12309.25 98.03 55435.95 88888.00 2007-06-14 02:34:54.000 165 12309.30 98.08 55435.95 88888.00 2007-06-14 02:34:54.125 165 12309.33 98.05 55435.95 88888.00 2007-06-14 02:34:54.250 165 12309.35 97.97 55435.93 88888.00 2007-06-14 02:34:54.375 165 12309.48 98.05 55435.93 88888.00 2007-06-14 02:34:54.500 165 12309.55 98.10 55435.97 88888.00 2007-06-14 02:34:54.625 165 12309.40 98.05 55435.95 88888.00 2007-06-14 02:34:54.750 165 12309.30 98.05 55435.95 88888.00 2007-06-14 02:34:54.875 165 12309.27 98.00 55435.97 88888.00 2007-06-14 02:34:55.000 165 12309.33 97.97 55435.93 88888.00 2007-06-14 02:34:55.125 165 12309.38 98.05 55435.95 88888.00 2007-06-14 02:34:55.250 165 12309.33 98.05 55435.93 88888.00 2007-06-14 02:34:55.375 165 12309.38 98.00 55435.90 88888.00 2007-06-14 02:34:55.500 165 12309.40 97.97 55435.93 88888.00 2007-06-14 02:34:55.625 165 12309.38 98.00 55435.95 88888.00 2007-06-14 02:34:55.750 165 12309.33 98.00 55435.93 88888.00 2007-06-14 02:34:55.875 165 12309.35 97.97 55435.93 88888.00 2007-06-14 02:34:56.000 165 12309.33 98.00 55435.88 88888.00 2007-06-14 02:34:56.125 165 12309.35 98.08 55435.93 88888.00 2007-06-14 02:34:56.250 165 12309.38 98.10 55435.90 88888.00 2007-06-14 02:34:56.375 165 12309.40 98.05 55435.93 88888.00 2007-06-14 02:34:56.500 165 12309.38 98.05 55435.95 88888.00 2007-06-14 02:34:56.625 165 12309.35 98.03 55435.95 88888.00 2007-06-14 02:34:56.750 165 12309.35 98.00 55435.93 88888.00 2007-06-14 02:34:56.875 165 12309.33 98.03 55435.90 88888.00 2007-06-14 02:34:57.000 165 12309.35 98.05 55435.90 88888.00 2007-06-14 02:34:57.125 165 12309.33 98.03 55435.88 88888.00 2007-06-14 02:34:57.250 165 12309.27 97.97 55435.90 88888.00 2007-06-14 02:34:57.375 165 12309.30 98.00 55435.95 88888.00 2007-06-14 02:34:57.500 165 12309.33 98.00 55435.90 88888.00 2007-06-14 02:34:57.625 165 12309.33 98.03 55435.93 88888.00 2007-06-14 02:34:57.750 165 12309.30 98.00 55435.93 88888.00 2007-06-14 02:34:57.875 165 12309.27 98.00 55435.90 88888.00 2007-06-14 02:34:58.000 165 12309.30 98.05 55435.93 88888.00 2007-06-14 02:34:58.125 165 12309.33 98.03 55435.90 88888.00 2007-06-14 02:34:58.250 165 12309.27 97.95 55435.90 88888.00 2007-06-14 02:34:58.375 165 12309.30 98.00 55435.90 88888.00 2007-06-14 02:34:58.500 165 12309.30 97.97 55435.90 88888.00 2007-06-14 02:34:58.625 165 12309.27 97.95 55435.90 88888.00 2007-06-14 02:34:58.750 165 12309.27 97.97 55435.93 88888.00 2007-06-14 02:34:58.875 165 12309.27 97.97 55435.90 88888.00 2007-06-14 02:34:59.000 165 12309.23 98.03 55435.90 88888.00 2007-06-14 02:34:59.125 165 12309.25 98.03 55435.93 88888.00 2007-06-14 02:34:59.250 165 12309.20 97.92 55435.90 88888.00 2007-06-14 02:34:59.375 165 12309.15 97.95 55435.85 88888.00 2007-06-14 02:34:59.500 165 12309.20 98.00 55435.90 88888.00 2007-06-14 02:34:59.625 165 12309.25 98.03 55435.95 88888.00 2007-06-14 02:34:59.750 165 12309.25 98.03 55435.90 88888.00 2007-06-14 02:34:59.875 165 12309.25 98.00 55435.90 88888.00 2007-06-14 02:35:00.000 165 12309.20 98.03 55435.90 88888.00 2007-06-14 02:35:00.125 165 12309.17 98.05 55435.90 88888.00 2007-06-14 02:35:00.250 165 12309.12 98.03 55435.90 88888.00 2007-06-14 02:35:00.375 165 12309.12 98.03 55435.88 88888.00 2007-06-14 02:35:00.500 165 12309.20 98.05 55435.93 88888.00 2007-06-14 02:35:00.625 165 12309.23 98.05 55435.93 88888.00 2007-06-14 02:35:00.750 165 12309.20 98.03 55435.93 88888.00 2007-06-14 02:35:00.875 165 12309.17 98.00 55435.93 88888.00 2007-06-14 02:35:01.000 165 12309.02 97.90 55435.90 88888.00 2007-06-14 02:35:01.125 165 12309.05 97.92 55435.90 88888.00 2007-06-14 02:35:01.250 165 12309.08 98.05 55435.93 88888.00 2007-06-14 02:35:01.375 165 12309.10 98.08 55435.93 88888.00 2007-06-14 02:35:01.500 165 12309.15 98.05 55435.88 88888.00 2007-06-14 02:35:01.625 165 12309.12 98.03 55435.85 88888.00 2007-06-14 02:35:01.750 165 12309.10 98.00 55435.85 88888.00 2007-06-14 02:35:01.875 165 12309.10 98.03 55435.88 88888.00 2007-06-14 02:35:02.000 165 12309.12 98.03 55435.85 88888.00 2007-06-14 02:35:02.125 165 12309.05 97.92 55435.85 88888.00 2007-06-14 02:35:02.250 165 12309.00 97.90 55435.85 88888.00 2007-06-14 02:35:02.375 165 12309.05 98.00 55435.88 88888.00 2007-06-14 02:35:02.500 165 12309.10 98.03 55435.90 88888.00 2007-06-14 02:35:02.625 165 12309.10 98.03 55435.88 88888.00 2007-06-14 02:35:02.750 165 12309.12 98.05 55435.90 88888.00 2007-06-14 02:35:02.875 165 12309.15 98.03 55435.90 88888.00 2007-06-14 02:35:03.000 165 12309.08 97.97 55435.85 88888.00 2007-06-14 02:35:03.125 165 12308.95 97.90 55435.82 88888.00 2007-06-14 02:35:03.250 165 12309.05 97.95 55435.88 88888.00 2007-06-14 02:35:03.375 165 12309.12 98.00 55435.88 88888.00 2007-06-14 02:35:03.500 165 12308.98 98.00 55435.88 88888.00 2007-06-14 02:35:03.625 165 12308.92 97.97 55435.85 88888.00 2007-06-14 02:35:03.750 165 12308.95 98.00 55435.88 88888.00 2007-06-14 02:35:03.875 165 12308.98 98.03 55435.85 88888.00 2007-06-14 02:35:04.000 165 12308.98 98.00 55435.82 88888.00 2007-06-14 02:35:04.125 165 12308.92 97.92 55435.85 88888.00 2007-06-14 02:35:04.250 165 12308.90 97.85 55435.85 88888.00 2007-06-14 02:35:04.375 165 12308.95 97.90 55435.85 88888.00 2007-06-14 02:35:04.500 165 12309.02 98.00 55435.82 88888.00 2007-06-14 02:35:04.625 165 12309.05 97.97 55435.82 88888.00 2007-06-14 02:35:04.750 165 12309.12 98.00 55435.85 88888.00 2007-06-14 02:35:04.875 165 12309.17 97.92 55435.88 88888.00 2007-06-14 02:35:05.000 165 12309.10 97.97 55435.85 88888.00 2007-06-14 02:35:05.125 165 12309.05 97.97 55435.82 88888.00 2007-06-14 02:35:05.250 165 12308.95 97.90 55435.80 88888.00 2007-06-14 02:35:05.375 165 12308.98 97.92 55435.82 88888.00 2007-06-14 02:35:05.500 165 12309.00 97.92 55435.82 88888.00 2007-06-14 02:35:05.625 165 12308.98 97.97 55435.82 88888.00 2007-06-14 02:35:05.750 165 12308.95 98.00 55435.80 88888.00 2007-06-14 02:35:05.875 165 12308.88 97.92 55435.75 88888.00 2007-06-14 02:35:06.000 165 12308.90 97.90 55435.78 88888.00 2007-06-14 02:35:06.125 165 12308.95 97.90 55435.78 88888.00 2007-06-14 02:35:06.250 165 12308.98 97.95 55435.78 88888.00 2007-06-14 02:35:06.375 165 12308.95 97.90 55435.78 88888.00 2007-06-14 02:35:06.500 165 12309.02 97.95 55435.80 88888.00 2007-06-14 02:35:06.625 165 12309.02 97.97 55435.82 88888.00 2007-06-14 02:35:06.750 165 12309.02 97.97 55435.80 88888.00 2007-06-14 02:35:06.875 165 12309.02 98.03 55435.80 88888.00 2007-06-14 02:35:07.000 165 12309.10 98.03 55435.82 88888.00 2007-06-14 02:35:07.125 165 12309.02 98.00 55435.80 88888.00 2007-06-14 02:35:07.250 165 12308.92 97.90 55435.78 88888.00 2007-06-14 02:35:07.375 165 12308.95 97.95 55435.75 88888.00 2007-06-14 02:35:07.500 165 12309.02 98.03 55435.78 88888.00 2007-06-14 02:35:07.625 165 12308.98 98.00 55435.75 88888.00 2007-06-14 02:35:07.750 165 12308.85 97.95 55435.75 88888.00 2007-06-14 02:35:07.875 165 12308.83 97.90 55435.70 88888.00 2007-06-14 02:35:08.000 165 12308.83 97.90 55435.72 88888.00 2007-06-14 02:35:08.125 165 12308.90 97.95 55435.75 88888.00 2007-06-14 02:35:08.250 165 12308.92 97.95 55435.78 88888.00 2007-06-14 02:35:08.375 165 12308.98 98.00 55435.75 88888.00 2007-06-14 02:35:08.500 165 12309.00 98.00 55435.78 88888.00 2007-06-14 02:35:08.625 165 12309.00 97.95 55435.78 88888.00 2007-06-14 02:35:08.750 165 12308.90 97.97 55435.78 88888.00 2007-06-14 02:35:08.875 165 12308.95 98.00 55435.80 88888.00 2007-06-14 02:35:09.000 165 12308.98 98.00 55435.78 88888.00 2007-06-14 02:35:09.125 165 12308.92 97.95 55435.78 88888.00 2007-06-14 02:35:09.250 165 12308.83 97.90 55435.72 88888.00 2007-06-14 02:35:09.375 165 12308.80 97.92 55435.70 88888.00 2007-06-14 02:35:09.500 165 12308.75 97.97 55435.72 88888.00 2007-06-14 02:35:09.625 165 12308.70 97.95 55435.72 88888.00 2007-06-14 02:35:09.750 165 12308.75 97.88 55435.75 88888.00 2007-06-14 02:35:09.875 165 12308.75 97.85 55435.72 88888.00 2007-06-14 02:35:10.000 165 12308.77 97.95 55435.75 88888.00 2007-06-14 02:35:10.125 165 12308.80 98.00 55435.75 88888.00 2007-06-14 02:35:10.250 165 12308.80 97.92 55435.70 88888.00 2007-06-14 02:35:10.375 165 12308.80 97.92 55435.68 88888.00 2007-06-14 02:35:10.500 165 12308.85 97.97 55435.70 88888.00 2007-06-14 02:35:10.625 165 12308.88 98.03 55435.72 88888.00 2007-06-14 02:35:10.750 165 12308.88 97.97 55435.70 88888.00 2007-06-14 02:35:10.875 165 12308.85 98.00 55435.72 88888.00 2007-06-14 02:35:11.000 165 12308.85 98.00 55435.72 88888.00 2007-06-14 02:35:11.125 165 12308.83 97.92 55435.75 88888.00 2007-06-14 02:35:11.250 165 12308.75 97.92 55435.72 88888.00 2007-06-14 02:35:11.375 165 12308.77 97.95 55435.70 88888.00 2007-06-14 02:35:11.500 165 12308.73 97.97 55435.70 88888.00 2007-06-14 02:35:11.625 165 12308.67 97.90 55435.70 88888.00 2007-06-14 02:35:11.750 165 12308.73 97.92 55435.70 88888.00 2007-06-14 02:35:11.875 165 12308.77 97.92 55435.70 88888.00 2007-06-14 02:35:12.000 165 12308.83 97.92 55435.68 88888.00 2007-06-14 02:35:12.125 165 12308.80 97.95 55435.68 88888.00 2007-06-14 02:35:12.250 165 12308.80 97.95 55435.70 88888.00 2007-06-14 02:35:12.375 165 12308.83 97.95 55435.68 88888.00 2007-06-14 02:35:12.500 165 12308.80 98.00 55435.72 88888.00 2007-06-14 02:35:12.625 165 12308.83 98.03 55435.72 88888.00 2007-06-14 02:35:12.750 165 12308.80 97.95 55435.70 88888.00 2007-06-14 02:35:12.875 165 12308.75 97.90 55435.72 88888.00 2007-06-14 02:35:13.000 165 12308.73 97.88 55435.68 88888.00 2007-06-14 02:35:13.125 165 12308.70 97.90 55435.68 88888.00 2007-06-14 02:35:13.250 165 12308.62 97.90 55435.68 88888.00 2007-06-14 02:35:13.375 165 12308.70 97.95 55435.70 88888.00 2007-06-14 02:35:13.500 165 12308.75 98.00 55435.70 88888.00 2007-06-14 02:35:13.625 165 12308.75 97.95 55435.70 88888.00 2007-06-14 02:35:13.750 165 12308.73 97.90 55435.68 88888.00 2007-06-14 02:35:13.875 165 12308.67 97.90 55435.68 88888.00 2007-06-14 02:35:14.000 165 12308.65 97.88 55435.65 88888.00 2007-06-14 02:35:14.125 165 12308.70 97.95 55435.70 88888.00 2007-06-14 02:35:14.250 165 12308.75 97.95 55435.70 88888.00 2007-06-14 02:35:14.375 165 12308.73 97.88 55435.68 88888.00 2007-06-14 02:35:14.500 165 12308.62 97.83 55435.62 88888.00 2007-06-14 02:35:14.625 165 12308.55 97.80 55435.65 88888.00 2007-06-14 02:35:14.750 165 12308.62 97.85 55435.68 88888.00 2007-06-14 02:35:14.875 165 12308.75 97.92 55435.68 88888.00 2007-06-14 02:35:15.000 165 12308.77 97.92 55435.70 88888.00 2007-06-14 02:35:15.125 165 12308.67 97.90 55435.65 88888.00 2007-06-14 02:35:15.250 165 12308.60 97.83 55435.65 88888.00 2007-06-14 02:35:15.375 165 12308.67 97.88 55435.65 88888.00 2007-06-14 02:35:15.500 165 12308.77 97.88 55435.62 88888.00 2007-06-14 02:35:15.625 165 12308.70 97.85 55435.62 88888.00 2007-06-14 02:35:15.750 165 12308.60 97.90 55435.65 88888.00 2007-06-14 02:35:15.875 165 12308.52 97.92 55435.62 88888.00 2007-06-14 02:35:16.000 165 12308.52 97.88 55435.60 88888.00 2007-06-14 02:35:16.125 165 12308.52 97.83 55435.60 88888.00 2007-06-14 02:35:16.250 165 12308.50 97.85 55435.60 88888.00 2007-06-14 02:35:16.375 165 12308.58 97.92 55435.60 88888.00 2007-06-14 02:35:16.500 165 12308.67 97.95 55435.60 88888.00 2007-06-14 02:35:16.625 165 12308.65 97.95 55435.62 88888.00 2007-06-14 02:35:16.750 165 12308.65 97.95 55435.62 88888.00 2007-06-14 02:35:16.875 165 12308.73 97.97 55435.65 88888.00 2007-06-14 02:35:17.000 165 12308.80 98.03 55435.65 88888.00 2007-06-14 02:35:17.125 165 12308.80 98.03 55435.68 88888.00 2007-06-14 02:35:17.250 165 12308.67 97.95 55435.65 88888.00 2007-06-14 02:35:17.375 165 12308.73 98.00 55435.65 88888.00 2007-06-14 02:35:17.500 165 12308.70 98.03 55435.68 88888.00 2007-06-14 02:35:17.625 165 12308.62 97.95 55435.65 88888.00 2007-06-14 02:35:17.750 165 12308.65 97.95 55435.65 88888.00 2007-06-14 02:35:17.875 165 12308.70 98.00 55435.68 88888.00 2007-06-14 02:35:18.000 165 12308.67 98.00 55435.62 88888.00 2007-06-14 02:35:18.125 165 12308.55 97.88 55435.60 88888.00 2007-06-14 02:35:18.250 165 12308.45 97.88 55435.62 88888.00 2007-06-14 02:35:18.375 165 12308.52 97.95 55435.60 88888.00 2007-06-14 02:35:18.500 165 12308.60 98.03 55435.65 88888.00 2007-06-14 02:35:18.625 165 12308.65 98.03 55435.65 88888.00 2007-06-14 02:35:18.750 165 12308.65 98.03 55435.65 88888.00 2007-06-14 02:35:18.875 165 12308.58 97.92 55435.65 88888.00 2007-06-14 02:35:19.000 165 12308.58 97.95 55435.65 88888.00 2007-06-14 02:35:19.125 165 12308.55 98.00 55435.62 88888.00 2007-06-14 02:35:19.250 165 12308.52 97.95 55435.57 88888.00 2007-06-14 02:35:19.375 165 12308.45 97.90 55435.55 88888.00 2007-06-14 02:35:19.500 165 12308.48 97.88 55435.57 88888.00 2007-06-14 02:35:19.625 165 12308.55 97.92 55435.60 88888.00 2007-06-14 02:35:19.750 165 12308.52 98.00 55435.62 88888.00 2007-06-14 02:35:19.875 165 12308.50 98.03 55435.68 88888.00 2007-06-14 02:35:20.000 165 12308.42 98.00 55435.60 88888.00 2007-06-14 02:35:20.125 165 12308.42 97.97 55435.57 88888.00 2007-06-14 02:35:20.250 165 12308.40 97.95 55435.55 88888.00 2007-06-14 02:35:20.375 165 12308.45 97.97 55435.57 88888.00 2007-06-14 02:35:20.500 165 12308.58 98.03 55435.60 88888.00 2007-06-14 02:35:20.625 165 12308.52 98.00 55435.55 88888.00 2007-06-14 02:35:20.750 165 12308.48 97.92 55435.53 88888.00 2007-06-14 02:35:20.875 165 12308.50 97.92 55435.55 88888.00 2007-06-14 02:35:21.000 165 12308.50 97.92 55435.57 88888.00 2007-06-14 02:35:21.125 165 12308.52 97.97 55435.55 88888.00 2007-06-14 02:35:21.250 165 12308.55 98.03 55435.60 88888.00 2007-06-14 02:35:21.375 165 12308.58 98.00 55435.60 88888.00 2007-06-14 02:35:21.500 165 12308.45 97.90 55435.53 88888.00 2007-06-14 02:35:21.625 165 12308.45 97.88 55435.53 88888.00 2007-06-14 02:35:21.750 165 12308.52 97.95 55435.55 88888.00 2007-06-14 02:35:21.875 165 12308.58 97.97 55435.57 88888.00 2007-06-14 02:35:22.000 165 12308.52 97.95 55435.53 88888.00 2007-06-14 02:35:22.125 165 12308.52 97.95 55435.55 88888.00 2007-06-14 02:35:22.250 165 12308.48 97.90 55435.55 88888.00 2007-06-14 02:35:22.375 165 12308.45 97.90 55435.53 88888.00 2007-06-14 02:35:22.500 165 12308.48 97.92 55435.53 88888.00 2007-06-14 02:35:22.625 165 12308.50 97.95 55435.55 88888.00 2007-06-14 02:35:22.750 165 12308.48 97.95 55435.50 88888.00 2007-06-14 02:35:22.875 165 12308.50 97.95 55435.50 88888.00 2007-06-14 02:35:23.000 165 12308.45 97.97 55435.53 88888.00 2007-06-14 02:35:23.125 165 12308.45 97.90 55435.53 88888.00 2007-06-14 02:35:23.250 165 12308.55 97.92 55435.53 88888.00 2007-06-14 02:35:23.375 165 12308.65 97.92 55435.53 88888.00 2007-06-14 02:35:23.500 165 12308.62 97.90 55435.50 88888.00 2007-06-14 02:35:23.625 165 12308.58 97.90 55435.50 88888.00 2007-06-14 02:35:23.750 165 12308.58 97.88 55435.50 88888.00 2007-06-14 02:35:23.875 165 12308.65 97.90 55435.53 88888.00 2007-06-14 02:35:24.000 165 12308.52 97.92 55435.47 88888.00 2007-06-14 02:35:24.125 165 12308.45 97.92 55435.47 88888.00 2007-06-14 02:35:24.250 165 12308.50 97.90 55435.50 88888.00 2007-06-14 02:35:24.375 165 12308.60 97.90 55435.53 88888.00 2007-06-14 02:35:24.500 165 12308.52 97.92 55435.50 88888.00 2007-06-14 02:35:24.625 165 12308.45 97.95 55435.53 88888.00 2007-06-14 02:35:24.750 165 12308.45 97.95 55435.53 88888.00 2007-06-14 02:35:24.875 165 12308.38 97.92 55435.47 88888.00 2007-06-14 02:35:25.000 165 12308.38 97.92 55435.47 88888.00 2007-06-14 02:35:25.125 165 12308.42 97.90 55435.47 88888.00 2007-06-14 02:35:25.250 165 12308.40 97.85 55435.45 88888.00 2007-06-14 02:35:25.375 165 12308.45 97.90 55435.47 88888.00 2007-06-14 02:35:25.500 165 12308.45 97.92 55435.47 88888.00 2007-06-14 02:35:25.625 165 12308.45 97.95 55435.47 88888.00 2007-06-14 02:35:25.750 165 12308.42 97.95 55435.45 88888.00 2007-06-14 02:35:25.875 165 12308.38 97.92 55435.43 88888.00 2007-06-14 02:35:26.000 165 12308.38 97.92 55435.40 88888.00 2007-06-14 02:35:26.125 165 12308.33 97.92 55435.43 88888.00 2007-06-14 02:35:26.250 165 12308.25 97.83 55435.40 88888.00 2007-06-14 02:35:26.375 165 12308.33 97.90 55435.43 88888.00 2007-06-14 02:35:26.500 165 12308.42 97.92 55435.47 88888.00 2007-06-14 02:35:26.625 165 12308.33 97.90 55435.45 88888.00 2007-06-14 02:35:26.750 165 12308.23 97.85 55435.43 88888.00 2007-06-14 02:35:26.875 165 12308.33 97.90 55435.43 88888.00 2007-06-14 02:35:27.000 165 12308.45 97.95 55435.40 88888.00 2007-06-14 02:35:27.125 165 12308.48 97.95 55435.40 88888.00 2007-06-14 02:35:27.250 165 12308.33 97.85 55435.38 88888.00 2007-06-14 02:35:27.375 165 12308.30 97.88 55435.40 88888.00 2007-06-14 02:35:27.500 165 12308.33 97.83 55435.40 88888.00 2007-06-14 02:35:27.625 165 12308.42 97.85 55435.43 88888.00 2007-06-14 02:35:27.750 165 12308.42 97.90 55435.45 88888.00 2007-06-14 02:35:27.875 165 12308.40 97.90 55435.45 88888.00 2007-06-14 02:35:28.000 165 12308.35 97.90 55435.45 88888.00 2007-06-14 02:35:28.125 165 12308.33 97.92 55435.40 88888.00 2007-06-14 02:35:28.250 165 12308.27 97.88 55435.43 88888.00 2007-06-14 02:35:28.375 165 12308.23 97.90 55435.43 88888.00 2007-06-14 02:35:28.500 165 12308.25 97.92 55435.43 88888.00 2007-06-14 02:35:28.625 165 12308.30 97.97 55435.45 88888.00 2007-06-14 02:35:28.750 165 12308.33 97.92 55435.43 88888.00 2007-06-14 02:35:28.875 165 12308.25 97.95 55435.40 88888.00 2007-06-14 02:35:29.000 165 12308.20 97.90 55435.40 88888.00 2007-06-14 02:35:29.125 165 12308.20 97.83 55435.38 88888.00 2007-06-14 02:35:29.250 165 12308.33 97.90 55435.40 88888.00 2007-06-14 02:35:29.375 165 12308.35 97.88 55435.38 88888.00 2007-06-14 02:35:29.500 165 12308.30 97.85 55435.40 88888.00 2007-06-14 02:35:29.625 165 12308.23 97.88 55435.40 88888.00 2007-06-14 02:35:29.750 165 12308.20 97.92 55435.40 88888.00 2007-06-14 02:35:29.875 165 12308.23 97.95 55435.43 88888.00 2007-06-14 02:35:30.000 165 12308.23 97.92 55435.43 88888.00 2007-06-14 02:35:30.125 165 12308.17 97.88 55435.43 88888.00 2007-06-14 02:35:30.250 165 12308.10 97.83 55435.40 88888.00 2007-06-14 02:35:30.375 165 12308.05 97.88 55435.35 88888.00 2007-06-14 02:35:30.500 165 12308.12 97.85 55435.38 88888.00 2007-06-14 02:35:30.625 165 12308.15 97.85 55435.38 88888.00 2007-06-14 02:35:30.750 165 12308.17 97.90 55435.40 88888.00 2007-06-14 02:35:30.875 165 12308.15 97.90 55435.40 88888.00 2007-06-14 02:35:31.000 165 12308.12 97.90 55435.38 88888.00 2007-06-14 02:35:31.125 165 12308.15 97.88 55435.35 88888.00 2007-06-14 02:35:31.250 165 12308.15 97.92 55435.35 88888.00 2007-06-14 02:35:31.375 165 12308.17 97.92 55435.38 88888.00 2007-06-14 02:35:31.500 165 12308.20 97.95 55435.38 88888.00 2007-06-14 02:35:31.625 165 12308.15 97.90 55435.38 88888.00 2007-06-14 02:35:31.750 165 12308.15 97.88 55435.35 88888.00 2007-06-14 02:35:31.875 165 12308.17 97.92 55435.38 88888.00 2007-06-14 02:35:32.000 165 12308.23 97.85 55435.35 88888.00 2007-06-14 02:35:32.125 165 12308.23 97.80 55435.32 88888.00 2007-06-14 02:35:32.250 165 12308.17 97.85 55435.35 88888.00 2007-06-14 02:35:32.375 165 12308.25 97.92 55435.35 88888.00 2007-06-14 02:35:32.500 165 12308.27 97.88 55435.32 88888.00 2007-06-14 02:35:32.625 165 12308.33 97.88 55435.32 88888.00 2007-06-14 02:35:32.750 165 12308.38 97.92 55435.35 88888.00 2007-06-14 02:35:32.875 165 12308.23 97.85 55435.32 88888.00 2007-06-14 02:35:33.000 165 12308.15 97.85 55435.32 88888.00 2007-06-14 02:35:33.125 165 12308.20 97.92 55435.38 88888.00 2007-06-14 02:35:33.250 165 12308.23 97.88 55435.38 88888.00 2007-06-14 02:35:33.375 165 12308.27 97.90 55435.38 88888.00 2007-06-14 02:35:33.500 165 12308.25 97.92 55435.35 88888.00 2007-06-14 02:35:33.625 165 12308.25 97.85 55435.32 88888.00 2007-06-14 02:35:33.750 165 12308.15 97.83 55435.32 88888.00 2007-06-14 02:35:33.875 165 12308.15 97.88 55435.32 88888.00 2007-06-14 02:35:34.000 165 12308.30 97.90 55435.32 88888.00 2007-06-14 02:35:34.125 165 12308.27 97.90 55435.32 88888.00 2007-06-14 02:35:34.250 165 12308.25 97.88 55435.35 88888.00 2007-06-14 02:35:34.375 165 12308.25 97.95 55435.32 88888.00 2007-06-14 02:35:34.500 165 12308.27 97.90 55435.35 88888.00 2007-06-14 02:35:34.625 165 12308.38 97.85 55435.32 88888.00 2007-06-14 02:35:34.750 165 12308.35 97.88 55435.32 88888.00 2007-06-14 02:35:34.875 165 12308.27 97.90 55435.32 88888.00 2007-06-14 02:35:35.000 165 12308.20 97.90 55435.28 88888.00 2007-06-14 02:35:35.125 165 12308.25 97.83 55435.28 88888.00 2007-06-14 02:35:35.250 165 12308.30 97.80 55435.28 88888.00 2007-06-14 02:35:35.375 165 12308.33 97.83 55435.28 88888.00 2007-06-14 02:35:35.500 165 12308.25 97.78 55435.25 88888.00 2007-06-14 02:35:35.625 165 12308.23 97.80 55435.28 88888.00 2007-06-14 02:35:35.750 165 12308.27 97.85 55435.28 88888.00 2007-06-14 02:35:35.875 165 12308.30 97.83 55435.25 88888.00 2007-06-14 02:35:36.000 165 12308.30 97.78 55435.22 88888.00 2007-06-14 02:35:36.125 165 12308.27 97.80 55435.22 88888.00 2007-06-14 02:35:36.250 165 12308.30 97.83 55435.28 88888.00 2007-06-14 02:35:36.375 165 12308.35 97.88 55435.25 88888.00 2007-06-14 02:35:36.500 165 12308.33 97.88 55435.25 88888.00 2007-06-14 02:35:36.625 165 12308.30 97.88 55435.25 88888.00 2007-06-14 02:35:36.750 165 12308.25 97.83 55435.25 88888.00 2007-06-14 02:35:36.875 165 12308.23 97.85 55435.28 88888.00 2007-06-14 02:35:37.000 165 12308.33 97.83 55435.28 88888.00 2007-06-14 02:35:37.125 165 12308.33 97.80 55435.25 88888.00 2007-06-14 02:35:37.250 165 12308.33 97.83 55435.25 88888.00 2007-06-14 02:35:37.375 165 12308.40 97.88 55435.25 88888.00 2007-06-14 02:35:37.500 165 12308.38 97.83 55435.22 88888.00 2007-06-14 02:35:37.625 165 12308.33 97.80 55435.22 88888.00 2007-06-14 02:35:37.750 165 12308.33 97.80 55435.25 88888.00 2007-06-14 02:35:37.875 165 12308.33 97.83 55435.22 88888.00 2007-06-14 02:35:38.000 165 12308.30 97.83 55435.22 88888.00 2007-06-14 02:35:38.125 165 12308.23 97.83 55435.25 88888.00 2007-06-14 02:35:38.250 165 12308.23 97.83 55435.28 88888.00 2007-06-14 02:35:38.375 165 12308.20 97.80 55435.25 88888.00 2007-06-14 02:35:38.500 165 12308.20 97.85 55435.28 88888.00 2007-06-14 02:35:38.625 165 12308.27 97.90 55435.28 88888.00 2007-06-14 02:35:38.750 165 12308.33 97.90 55435.25 88888.00 2007-06-14 02:35:38.875 165 12308.30 97.85 55435.22 88888.00 2007-06-14 02:35:39.000 165 12308.33 97.88 55435.25 88888.00 2007-06-14 02:35:39.125 165 12308.33 97.88 55435.25 88888.00 2007-06-14 02:35:39.250 165 12308.35 97.88 55435.25 88888.00 2007-06-14 02:35:39.375 165 12308.25 97.85 55435.22 88888.00 2007-06-14 02:35:39.500 165 12308.08 97.80 55435.22 88888.00 2007-06-14 02:35:39.625 165 12308.17 97.83 55435.28 88888.00 2007-06-14 02:35:39.750 165 12308.23 97.83 55435.25 88888.00 2007-06-14 02:35:39.875 165 12308.25 97.80 55435.20 88888.00 2007-06-14 02:35:40.000 165 12308.23 97.78 55435.20 88888.00 2007-06-14 02:35:40.125 165 12308.23 97.75 55435.22 88888.00 2007-06-14 02:35:40.250 165 12308.15 97.78 55435.25 88888.00 2007-06-14 02:35:40.375 165 12308.20 97.80 55435.22 88888.00 2007-06-14 02:35:40.500 165 12308.17 97.80 55435.20 88888.00 2007-06-14 02:35:40.625 165 12308.20 97.78 55435.18 88888.00 2007-06-14 02:35:40.750 165 12308.23 97.78 55435.18 88888.00 2007-06-14 02:35:40.875 165 12308.27 97.80 55435.20 88888.00 2007-06-14 02:35:41.000 165 12308.12 97.75 55435.18 88888.00 2007-06-14 02:35:41.125 165 12308.08 97.75 55435.18 88888.00 2007-06-14 02:35:41.250 165 12308.10 97.70 55435.15 88888.00 2007-06-14 02:35:41.375 165 12308.08 97.70 55435.12 88888.00 2007-06-14 02:35:41.500 165 12308.08 97.78 55435.18 88888.00 2007-06-14 02:35:41.625 165 12308.15 97.78 55435.20 88888.00 2007-06-14 02:35:41.750 165 12308.17 97.72 55435.15 88888.00 2007-06-14 02:35:41.875 165 12308.20 97.78 55435.18 88888.00 2007-06-14 02:35:42.000 165 12308.20 97.78 55435.18 88888.00 2007-06-14 02:35:42.125 165 12308.23 97.83 55435.18 88888.00 2007-06-14 02:35:42.250 165 12308.23 97.80 55435.18 88888.00 2007-06-14 02:35:42.375 165 12308.15 97.75 55435.15 88888.00 2007-06-14 02:35:42.500 165 12308.12 97.72 55435.18 88888.00 2007-06-14 02:35:42.625 165 12308.23 97.78 55435.20 88888.00 2007-06-14 02:35:42.750 165 12308.25 97.78 55435.20 88888.00 2007-06-14 02:35:42.875 165 12308.23 97.72 55435.15 88888.00 2007-06-14 02:35:43.000 165 12308.15 97.75 55435.10 88888.00 2007-06-14 02:35:43.125 165 12308.15 97.72 55435.10 88888.00 2007-06-14 02:35:43.250 165 12308.15 97.72 55435.10 88888.00 2007-06-14 02:35:43.375 165 12308.15 97.70 55435.07 88888.00 2007-06-14 02:35:43.500 165 12308.20 97.72 55435.10 88888.00 2007-06-14 02:35:43.625 165 12308.15 97.75 55435.10 88888.00 2007-06-14 02:35:43.750 165 12308.10 97.78 55435.12 88888.00 2007-06-14 02:35:43.875 165 12308.12 97.80 55435.15 88888.00 2007-06-14 02:35:44.000 165 12308.17 97.83 55435.15 88888.00 2007-06-14 02:35:44.125 165 12308.15 97.80 55435.12 88888.00 2007-06-14 02:35:44.250 165 12308.12 97.78 55435.10 88888.00 2007-06-14 02:35:44.375 165 12308.10 97.75 55435.07 88888.00 2007-06-14 02:35:44.500 165 12308.05 97.70 55435.05 88888.00 2007-06-14 02:35:44.625 165 12308.08 97.78 55435.07 88888.00 2007-06-14 02:35:44.750 165 12308.15 97.80 55435.07 88888.00 2007-06-14 02:35:44.875 165 12308.17 97.75 55435.10 88888.00 2007-06-14 02:35:45.000 165 12308.15 97.75 55435.10 88888.00 2007-06-14 02:35:45.125 165 12308.12 97.75 55435.12 88888.00 2007-06-14 02:35:45.250 165 12308.12 97.80 55435.10 88888.00 2007-06-14 02:35:45.375 165 12308.10 97.83 55435.10 88888.00 2007-06-14 02:35:45.500 165 12308.17 97.78 55435.07 88888.00 2007-06-14 02:35:45.625 165 12308.12 97.75 55435.10 88888.00 2007-06-14 02:35:45.750 165 12308.12 97.80 55435.10 88888.00 2007-06-14 02:35:45.875 165 12308.12 97.80 55435.07 88888.00 2007-06-14 02:35:46.000 165 12308.20 97.75 55435.10 88888.00 2007-06-14 02:35:46.125 165 12308.23 97.75 55435.10 88888.00 2007-06-14 02:35:46.250 165 12308.17 97.67 55435.03 88888.00 2007-06-14 02:35:46.375 165 12308.10 97.67 55435.00 88888.00 2007-06-14 02:35:46.500 165 12308.15 97.70 55435.00 88888.00 2007-06-14 02:35:46.625 165 12308.15 97.67 55435.00 88888.00 2007-06-14 02:35:46.750 165 12308.17 97.70 55435.05 88888.00 2007-06-14 02:35:46.875 165 12308.12 97.70 55435.07 88888.00 2007-06-14 02:35:47.000 165 12308.12 97.72 55435.05 88888.00 2007-06-14 02:35:47.125 165 12308.15 97.72 55435.05 88888.00 2007-06-14 02:35:47.250 165 12308.12 97.70 55435.07 88888.00 2007-06-14 02:35:47.375 165 12308.10 97.70 55435.05 88888.00 2007-06-14 02:35:47.500 165 12308.10 97.67 55435.05 88888.00 2007-06-14 02:35:47.625 165 12308.15 97.70 55435.03 88888.00 2007-06-14 02:35:47.750 165 12308.25 97.80 55435.07 88888.00 2007-06-14 02:35:47.875 165 12308.27 97.75 55435.05 88888.00 2007-06-14 02:35:48.000 165 12308.25 97.72 55435.03 88888.00 2007-06-14 02:35:48.125 165 12308.15 97.70 55435.03 88888.00 2007-06-14 02:35:48.250 165 12308.02 97.62 55435.03 88888.00 2007-06-14 02:35:48.375 165 12308.05 97.65 55435.03 88888.00 2007-06-14 02:35:48.500 165 12308.10 97.62 55435.03 88888.00 2007-06-14 02:35:48.625 165 12308.05 97.65 55435.03 88888.00 2007-06-14 02:35:48.750 165 12308.05 97.70 55435.03 88888.00 2007-06-14 02:35:48.875 165 12308.17 97.67 55435.03 88888.00 2007-06-14 02:35:49.000 165 12308.15 97.67 55435.03 88888.00 2007-06-14 02:35:49.125 165 12308.12 97.62 55435.00 88888.00 2007-06-14 02:35:49.250 165 12308.08 97.58 55435.03 88888.00 2007-06-14 02:35:49.375 165 12308.10 97.65 55435.03 88888.00 2007-06-14 02:35:49.500 165 12308.10 97.65 55435.03 88888.00 2007-06-14 02:35:49.625 165 12308.08 97.65 55435.05 88888.00 2007-06-14 02:35:49.750 165 12308.15 97.67 55435.05 88888.00 2007-06-14 02:35:49.875 165 12308.15 97.70 55435.03 88888.00 2007-06-14 02:35:50.000 165 12308.10 97.70 55435.00 88888.00 2007-06-14 02:35:50.125 165 12308.02 97.70 55435.03 88888.00 2007-06-14 02:35:50.250 165 12308.10 97.62 55435.03 88888.00 2007-06-14 02:35:50.375 165 12308.15 97.62 55435.03 88888.00 2007-06-14 02:35:50.500 165 12308.10 97.65 55435.03 88888.00 2007-06-14 02:35:50.625 165 12308.12 97.70 55435.05 88888.00 2007-06-14 02:35:50.750 165 12308.08 97.62 55435.00 88888.00 2007-06-14 02:35:50.875 165 12308.05 97.60 55435.00 88888.00 2007-06-14 02:35:51.000 165 12308.08 97.62 55435.00 88888.00 2007-06-14 02:35:51.125 165 12308.12 97.70 55435.03 88888.00 2007-06-14 02:35:51.250 165 12308.15 97.65 55435.05 88888.00 2007-06-14 02:35:51.375 165 12308.12 97.62 55435.00 88888.00 2007-06-14 02:35:51.500 165 12308.12 97.67 55435.03 88888.00 2007-06-14 02:35:51.625 165 12308.10 97.65 55435.00 88888.00 2007-06-14 02:35:51.750 165 12308.12 97.67 55435.03 88888.00 2007-06-14 02:35:51.875 165 12308.12 97.60 55434.97 88888.00 2007-06-14 02:35:52.000 165 12308.10 97.58 55434.95 88888.00 2007-06-14 02:35:52.125 165 12308.08 97.58 55434.97 88888.00 2007-06-14 02:35:52.250 165 12308.00 97.58 55434.97 88888.00 2007-06-14 02:35:52.375 165 12308.00 97.62 55435.00 88888.00 2007-06-14 02:35:52.500 165 12308.00 97.62 55435.00 88888.00 2007-06-14 02:35:52.625 165 12308.05 97.65 55435.03 88888.00 2007-06-14 02:35:52.750 165 12307.95 97.60 55435.00 88888.00 2007-06-14 02:35:52.875 165 12307.95 97.62 55434.97 88888.00 2007-06-14 02:35:53.000 165 12307.98 97.60 55434.97 88888.00 2007-06-14 02:35:53.125 165 12307.95 97.60 55434.97 88888.00 2007-06-14 02:35:53.250 165 12307.95 97.55 55434.97 88888.00 2007-06-14 02:35:53.375 165 12308.08 97.60 55435.00 88888.00 2007-06-14 02:35:53.500 165 12308.10 97.58 55435.00 88888.00 2007-06-14 02:35:53.625 165 12308.05 97.55 55435.00 88888.00 2007-06-14 02:35:53.750 165 12308.02 97.53 55435.00 88888.00 2007-06-14 02:35:53.875 165 12308.10 97.58 55435.03 88888.00 2007-06-14 02:35:54.000 165 12308.10 97.60 55435.03 88888.00 2007-06-14 02:35:54.125 165 12308.12 97.60 55435.03 88888.00 2007-06-14 02:35:54.250 165 12308.15 97.55 55434.97 88888.00 2007-06-14 02:35:54.375 165 12308.15 97.58 55434.97 88888.00 2007-06-14 02:35:54.500 165 12308.10 97.58 55435.00 88888.00 2007-06-14 02:35:54.625 165 12308.02 97.60 55435.00 88888.00 2007-06-14 02:35:54.750 165 12308.05 97.53 55434.97 88888.00 2007-06-14 02:35:54.875 165 12308.08 97.53 55434.95 88888.00 2007-06-14 02:35:55.000 165 12308.02 97.50 55434.95 88888.00 2007-06-14 02:35:55.125 165 12308.00 97.53 55434.95 88888.00 2007-06-14 02:35:55.250 165 12307.98 97.53 55434.95 88888.00 2007-06-14 02:35:55.375 165 12308.02 97.50 55434.95 88888.00 2007-06-14 02:35:55.500 165 12308.05 97.47 55434.95 88888.00 2007-06-14 02:35:55.625 165 12308.02 97.50 55434.95 88888.00 2007-06-14 02:35:55.750 165 12308.02 97.53 55434.90 88888.00 2007-06-14 02:35:55.875 165 12307.98 97.58 55434.90 88888.00 2007-06-14 02:35:56.000 165 12307.98 97.58 55434.95 88888.00 2007-06-14 02:35:56.125 165 12308.02 97.53 55434.95 88888.00 2007-06-14 02:35:56.250 165 12308.00 97.47 55434.93 88888.00 2007-06-14 02:35:56.375 165 12308.00 97.53 55434.93 88888.00 2007-06-14 02:35:56.500 165 12308.02 97.60 55434.95 88888.00 2007-06-14 02:35:56.625 165 12308.05 97.55 55434.90 88888.00 2007-06-14 02:35:56.750 165 12308.08 97.50 55434.90 88888.00 2007-06-14 02:35:56.875 165 12308.10 97.50 55434.93 88888.00 2007-06-14 02:35:57.000 165 12308.00 97.47 55434.90 88888.00 2007-06-14 02:35:57.125 165 12307.92 97.45 55434.88 88888.00 2007-06-14 02:35:57.250 165 12307.95 97.45 55434.93 88888.00 2007-06-14 02:35:57.375 165 12308.02 97.42 55434.88 88888.00 2007-06-14 02:35:57.500 165 12308.00 97.45 55434.88 88888.00 2007-06-14 02:35:57.625 165 12307.95 97.47 55434.90 88888.00 2007-06-14 02:35:57.750 165 12307.92 97.40 55434.90 88888.00 2007-06-14 02:35:57.875 165 12308.00 97.40 55434.93 88888.00 2007-06-14 02:35:58.000 165 12307.98 97.42 55434.90 88888.00 2007-06-14 02:35:58.125 165 12307.95 97.45 55434.88 88888.00 2007-06-14 02:35:58.250 165 12308.00 97.50 55434.93 88888.00 2007-06-14 02:35:58.375 165 12308.05 97.47 55434.93 88888.00 2007-06-14 02:35:58.500 165 12308.08 97.50 55434.95 88888.00 2007-06-14 02:35:58.625 165 12308.00 97.50 55434.93 88888.00 2007-06-14 02:35:58.750 165 12308.00 97.45 55434.88 88888.00 2007-06-14 02:35:58.875 165 12308.02 97.42 55434.88 88888.00 2007-06-14 02:35:59.000 165 12307.95 97.42 55434.85 88888.00 2007-06-14 02:35:59.125 165 12307.95 97.45 55434.90 88888.00 2007-06-14 02:35:59.250 165 12308.02 97.50 55434.90 88888.00 2007-06-14 02:35:59.375 165 12308.10 97.53 55434.90 88888.00 2007-06-14 02:35:59.500 165 12308.10 97.53 55434.88 88888.00 2007-06-14 02:35:59.625 165 12308.02 97.45 55434.82 88888.00 2007-06-14 02:35:59.750 165 12308.02 97.45 55434.90 88888.00 2007-06-14 02:35:59.875 165 12308.08 97.45 55434.90 88888.00 2007-06-14 02:36:00.000 165 12308.08 97.45 55434.88 88888.00 2007-06-14 02:36:00.125 165 12308.05 97.47 55434.88 88888.00 2007-06-14 02:36:00.250 165 12308.02 97.45 55434.88 88888.00 2007-06-14 02:36:00.375 165 12307.98 97.40 55434.88 88888.00 2007-06-14 02:36:00.500 165 12308.00 97.45 55434.88 88888.00 2007-06-14 02:36:00.625 165 12307.98 97.45 55434.85 88888.00 2007-06-14 02:36:00.750 165 12307.92 97.45 55434.85 88888.00 2007-06-14 02:36:00.875 165 12307.90 97.42 55434.82 88888.00 2007-06-14 02:36:01.000 165 12308.00 97.42 55434.85 88888.00 2007-06-14 02:36:01.125 165 12308.08 97.50 55434.82 88888.00 2007-06-14 02:36:01.250 165 12308.00 97.40 55434.80 88888.00 2007-06-14 02:36:01.375 165 12307.92 97.40 55434.80 88888.00 2007-06-14 02:36:01.500 165 12307.90 97.47 55434.82 88888.00 2007-06-14 02:36:01.625 165 12307.92 97.47 55434.82 88888.00 2007-06-14 02:36:01.750 165 12307.92 97.45 55434.82 88888.00 2007-06-14 02:36:01.875 165 12307.95 97.40 55434.82 88888.00 2007-06-14 02:36:02.000 165 12307.92 97.42 55434.85 88888.00 2007-06-14 02:36:02.125 165 12307.90 97.45 55434.88 88888.00 2007-06-14 02:36:02.250 165 12307.85 97.47 55434.85 88888.00 2007-06-14 02:36:02.375 165 12307.85 97.45 55434.82 88888.00 2007-06-14 02:36:02.500 165 12307.80 97.40 55434.82 88888.00 2007-06-14 02:36:02.625 165 12307.85 97.40 55434.88 88888.00 2007-06-14 02:36:02.750 165 12307.88 97.42 55434.88 88888.00 2007-06-14 02:36:02.875 165 12307.83 97.50 55434.88 88888.00 2007-06-14 02:36:03.000 165 12307.83 97.47 55434.88 88888.00 2007-06-14 02:36:03.125 165 12307.85 97.45 55434.85 88888.00 2007-06-14 02:36:03.250 165 12307.83 97.45 55434.85 88888.00 2007-06-14 02:36:03.375 165 12307.83 97.42 55434.85 88888.00 2007-06-14 02:36:03.500 165 12307.83 97.38 55434.85 88888.00 2007-06-14 02:36:03.625 165 12307.83 97.35 55434.82 88888.00 2007-06-14 02:36:03.750 165 12307.88 97.42 55434.82 88888.00 2007-06-14 02:36:03.875 165 12307.88 97.38 55434.82 88888.00 2007-06-14 02:36:04.000 165 12307.85 97.33 55434.80 88888.00 2007-06-14 02:36:04.125 165 12307.88 97.38 55434.80 88888.00 2007-06-14 02:36:04.250 165 12307.90 97.45 55434.82 88888.00 2007-06-14 02:36:04.375 165 12307.90 97.38 55434.80 88888.00 2007-06-14 02:36:04.500 165 12307.92 97.33 55434.80 88888.00 2007-06-14 02:36:04.625 165 12307.92 97.35 55434.78 88888.00 2007-06-14 02:36:04.750 165 12307.90 97.38 55434.78 88888.00 2007-06-14 02:36:04.875 165 12307.88 97.38 55434.80 88888.00 2007-06-14 02:36:05.000 165 12307.75 97.38 55434.80 88888.00 2007-06-14 02:36:05.125 165 12307.77 97.38 55434.78 88888.00 2007-06-14 02:36:05.250 165 12307.88 97.35 55434.80 88888.00 2007-06-14 02:36:05.375 165 12307.90 97.38 55434.80 88888.00 2007-06-14 02:36:05.500 165 12307.85 97.40 55434.82 88888.00 2007-06-14 02:36:05.625 165 12307.80 97.35 55434.80 88888.00 2007-06-14 02:36:05.750 165 12307.85 97.30 55434.75 88888.00 2007-06-14 02:36:05.875 165 12307.88 97.35 55434.75 88888.00 2007-06-14 02:36:06.000 165 12307.88 97.38 55434.75 88888.00 2007-06-14 02:36:06.125 165 12307.88 97.40 55434.80 88888.00 2007-06-14 02:36:06.250 165 12307.88 97.40 55434.80 88888.00 2007-06-14 02:36:06.375 165 12307.90 97.42 55434.80 88888.00 2007-06-14 02:36:06.500 165 12307.70 97.35 55434.75 88888.00 2007-06-14 02:36:06.625 165 12307.67 97.35 55434.75 88888.00 2007-06-14 02:36:06.750 165 12307.77 97.38 55434.78 88888.00 2007-06-14 02:36:06.875 165 12307.85 97.40 55434.78 88888.00 2007-06-14 02:36:07.000 165 12307.85 97.33 55434.78 88888.00 2007-06-14 02:36:07.125 165 12307.83 97.28 55434.75 88888.00 2007-06-14 02:36:07.250 165 12307.90 97.35 55434.78 88888.00 2007-06-14 02:36:07.375 165 12307.90 97.38 55434.78 88888.00 2007-06-14 02:36:07.500 165 12307.85 97.35 55434.75 88888.00 2007-06-14 02:36:07.625 165 12307.83 97.30 55434.72 88888.00 2007-06-14 02:36:07.750 165 12307.80 97.30 55434.70 88888.00 2007-06-14 02:36:07.875 165 12307.80 97.33 55434.72 88888.00 2007-06-14 02:36:08.000 165 12307.75 97.33 55434.75 88888.00 2007-06-14 02:36:08.125 165 12307.73 97.35 55434.75 88888.00 2007-06-14 02:36:08.250 165 12307.67 97.30 55434.75 88888.00 2007-06-14 02:36:08.375 165 12307.75 97.38 55434.75 88888.00 2007-06-14 02:36:08.500 165 12307.77 97.38 55434.72 88888.00 2007-06-14 02:36:08.625 165 12307.77 97.35 55434.75 88888.00 2007-06-14 02:36:08.750 165 12307.80 97.38 55434.80 88888.00 2007-06-14 02:36:08.875 165 12307.80 97.35 55434.75 88888.00 2007-06-14 02:36:09.000 165 12307.73 97.33 55434.70 88888.00 2007-06-14 02:36:09.125 165 12307.75 97.35 55434.72 88888.00 2007-06-14 02:36:09.250 165 12307.77 97.38 55434.72 88888.00 2007-06-14 02:36:09.375 165 12307.80 97.33 55434.72 88888.00 2007-06-14 02:36:09.500 165 12307.83 97.35 55434.72 88888.00 2007-06-14 02:36:09.625 165 12307.85 97.38 55434.72 88888.00 2007-06-14 02:36:09.750 165 12307.77 97.33 55434.70 88888.00 2007-06-14 02:36:09.875 165 12307.73 97.25 55434.65 88888.00 2007-06-14 02:36:10.000 165 12307.73 97.30 55434.68 88888.00 2007-06-14 02:36:10.125 165 12307.75 97.38 55434.72 88888.00 2007-06-14 02:36:10.250 165 12307.75 97.38 55434.72 88888.00 2007-06-14 02:36:10.375 165 12307.70 97.30 55434.68 88888.00 2007-06-14 02:36:10.500 165 12307.65 97.25 55434.65 88888.00 2007-06-14 02:36:10.625 165 12307.62 97.28 55434.65 88888.00 2007-06-14 02:36:10.750 165 12307.65 97.30 55434.65 88888.00 2007-06-14 02:36:10.875 165 12307.70 97.30 55434.68 88888.00 2007-06-14 02:36:11.000 165 12307.70 97.35 55434.70 88888.00 2007-06-14 02:36:11.125 165 12307.65 97.35 55434.68 88888.00 2007-06-14 02:36:11.250 165 12307.60 97.28 55434.62 88888.00 2007-06-14 02:36:11.375 165 12307.67 97.30 55434.62 88888.00 2007-06-14 02:36:11.500 165 12307.75 97.38 55434.65 88888.00 2007-06-14 02:36:11.625 165 12307.85 97.38 55434.68 88888.00 2007-06-14 02:36:11.750 165 12307.83 97.33 55434.62 88888.00 2007-06-14 02:36:11.875 165 12307.75 97.30 55434.60 88888.00 2007-06-14 02:36:12.000 165 12307.73 97.30 55434.62 88888.00 2007-06-14 02:36:12.125 165 12307.77 97.33 55434.68 88888.00 2007-06-14 02:36:12.250 165 12307.83 97.38 55434.68 88888.00 2007-06-14 02:36:12.375 165 12307.80 97.35 55434.65 88888.00 2007-06-14 02:36:12.500 165 12307.67 97.33 55434.65 88888.00 2007-06-14 02:36:12.625 165 12307.67 97.35 55434.68 88888.00 2007-06-14 02:36:12.750 165 12307.73 97.38 55434.70 88888.00 2007-06-14 02:36:12.875 165 12307.75 97.30 55434.62 88888.00 2007-06-14 02:36:13.000 165 12307.67 97.25 55434.62 88888.00 2007-06-14 02:36:13.125 165 12307.73 97.35 55434.68 88888.00 2007-06-14 02:36:13.250 165 12307.80 97.40 55434.68 88888.00 2007-06-14 02:36:13.375 165 12307.77 97.33 55434.62 88888.00 2007-06-14 02:36:13.500 165 12307.75 97.33 55434.57 88888.00 2007-06-14 02:36:13.625 165 12307.67 97.30 55434.60 88888.00 2007-06-14 02:36:13.750 165 12307.65 97.35 55434.65 88888.00 2007-06-14 02:36:13.875 165 12307.73 97.42 55434.65 88888.00 2007-06-14 02:36:14.000 165 12307.75 97.40 55434.62 88888.00 2007-06-14 02:36:14.125 165 12307.70 97.33 55434.62 88888.00 2007-06-14 02:36:14.250 165 12307.67 97.35 55434.60 88888.00 2007-06-14 02:36:14.375 165 12307.65 97.38 55434.60 88888.00 2007-06-14 02:36:14.500 165 12307.65 97.30 55434.60 88888.00 2007-06-14 02:36:14.625 165 12307.65 97.28 55434.62 88888.00 2007-06-14 02:36:14.750 165 12307.62 97.33 55434.62 88888.00 2007-06-14 02:36:14.875 165 12307.60 97.40 55434.65 88888.00 2007-06-14 02:36:15.000 165 12307.60 97.35 55434.62 88888.00 2007-06-14 02:36:15.125 165 12307.58 97.30 55434.62 88888.00 2007-06-14 02:36:15.250 165 12307.58 97.30 55434.62 88888.00 2007-06-14 02:36:15.375 165 12307.55 97.33 55434.60 88888.00 2007-06-14 02:36:15.500 165 12307.62 97.33 55434.60 88888.00 2007-06-14 02:36:15.625 165 12307.67 97.35 55434.57 88888.00 2007-06-14 02:36:15.750 165 12307.67 97.30 55434.57 88888.00 2007-06-14 02:36:15.875 165 12307.60 97.25 55434.55 88888.00 2007-06-14 02:36:16.000 165 12307.62 97.30 55434.60 88888.00 2007-06-14 02:36:16.125 165 12307.65 97.25 55434.60 88888.00 2007-06-14 02:36:16.250 165 12307.55 97.22 55434.55 88888.00 2007-06-14 02:36:16.375 165 12307.55 97.28 55434.57 88888.00 2007-06-14 02:36:16.500 165 12307.58 97.33 55434.60 88888.00 2007-06-14 02:36:16.625 165 12307.62 97.33 55434.57 88888.00 2007-06-14 02:36:16.750 165 12307.65 97.30 55434.55 88888.00 2007-06-14 02:36:16.875 165 12307.65 97.30 55434.53 88888.00 2007-06-14 02:36:17.000 165 12307.60 97.28 55434.50 88888.00 2007-06-14 02:36:17.125 165 12307.55 97.25 55434.50 88888.00 2007-06-14 02:36:17.250 165 12307.48 97.25 55434.53 88888.00 2007-06-14 02:36:17.375 165 12307.48 97.28 55434.55 88888.00 2007-06-14 02:36:17.500 165 12307.60 97.33 55434.57 88888.00 2007-06-14 02:36:17.625 165 12307.58 97.33 55434.57 88888.00 2007-06-14 02:36:17.750 165 12307.48 97.28 55434.57 88888.00 2007-06-14 02:36:17.875 165 12307.35 97.25 55434.57 88888.00 2007-06-14 02:36:18.000 165 12307.33 97.28 55434.55 88888.00 2007-06-14 02:36:18.125 165 12307.38 97.30 55434.57 88888.00 2007-06-14 02:36:18.250 165 12307.40 97.28 55434.57 88888.00 2007-06-14 02:36:18.375 165 12307.42 97.28 55434.57 88888.00 2007-06-14 02:36:18.500 165 12307.38 97.33 55434.57 88888.00 2007-06-14 02:36:18.625 165 12307.40 97.30 55434.55 88888.00 2007-06-14 02:36:18.750 165 12307.42 97.28 55434.55 88888.00 2007-06-14 02:36:18.875 165 12307.45 97.28 55434.55 88888.00 2007-06-14 02:36:19.000 165 12307.42 97.28 55434.53 88888.00 2007-06-14 02:36:19.125 165 12307.42 97.22 55434.53 88888.00 2007-06-14 02:36:19.250 165 12307.50 97.25 55434.55 88888.00 2007-06-14 02:36:19.375 165 12307.55 97.28 55434.55 88888.00 2007-06-14 02:36:19.500 165 12307.55 97.33 55434.55 88888.00 2007-06-14 02:36:19.625 165 12307.55 97.28 55434.53 88888.00 2007-06-14 02:36:19.750 165 12307.55 97.28 55434.55 88888.00 2007-06-14 02:36:19.875 165 12307.45 97.20 55434.50 88888.00 2007-06-14 02:36:20.000 165 12307.38 97.15 55434.50 88888.00 2007-06-14 02:36:20.125 165 12307.42 97.20 55434.50 88888.00 2007-06-14 02:36:20.250 165 12307.45 97.25 55434.50 88888.00 2007-06-14 02:36:20.375 165 12307.45 97.28 55434.47 88888.00 2007-06-14 02:36:20.500 165 12307.42 97.25 55434.47 88888.00 2007-06-14 02:36:20.625 165 12307.38 97.17 55434.45 88888.00 2007-06-14 02:36:20.750 165 12307.38 97.22 55434.47 88888.00 2007-06-14 02:36:20.875 165 12307.45 97.30 55434.53 88888.00 2007-06-14 02:36:21.000 165 12307.50 97.28 55434.50 88888.00 2007-06-14 02:36:21.125 165 12307.42 97.22 55434.47 88888.00 2007-06-14 02:36:21.250 165 12307.42 97.20 55434.47 88888.00 2007-06-14 02:36:21.375 165 12307.45 97.25 55434.50 88888.00 2007-06-14 02:36:21.500 165 12307.50 97.33 55434.50 88888.00 2007-06-14 02:36:21.625 165 12307.48 97.33 55434.47 88888.00 2007-06-14 02:36:21.750 165 12307.42 97.25 55434.47 88888.00 2007-06-14 02:36:21.875 165 12307.40 97.17 55434.45 88888.00 2007-06-14 02:36:22.000 165 12307.35 97.17 55434.45 88888.00 2007-06-14 02:36:22.125 165 12307.35 97.28 55434.53 88888.00 2007-06-14 02:36:22.250 165 12307.38 97.33 55434.55 88888.00 2007-06-14 02:36:22.375 165 12307.38 97.30 55434.53 88888.00 2007-06-14 02:36:22.500 165 12307.35 97.25 55434.53 88888.00 2007-06-14 02:36:22.625 165 12307.23 97.20 55434.45 88888.00 2007-06-14 02:36:22.750 165 12307.15 97.22 55434.43 88888.00 2007-06-14 02:36:22.875 165 12307.23 97.25 55434.47 88888.00 2007-06-14 02:36:23.000 165 12307.33 97.30 55434.50 88888.00 2007-06-14 02:36:23.125 165 12307.30 97.28 55434.55 88888.00 2007-06-14 02:36:23.250 165 12307.27 97.22 55434.53 88888.00 2007-06-14 02:36:23.375 165 12307.23 97.20 55434.47 88888.00 2007-06-14 02:36:23.500 165 12307.17 97.17 55434.43 88888.00 2007-06-14 02:36:23.625 165 12307.17 97.17 55434.43 88888.00 2007-06-14 02:36:23.750 165 12307.25 97.22 55434.47 88888.00 2007-06-14 02:36:23.875 165 12307.23 97.20 55434.45 88888.00 2007-06-14 02:36:24.000 165 12307.20 97.20 55434.43 88888.00 2007-06-14 02:36:24.125 165 12307.25 97.28 55434.45 88888.00 2007-06-14 02:36:24.250 165 12307.25 97.25 55434.45 88888.00 2007-06-14 02:36:24.375 165 12307.23 97.22 55434.45 88888.00 2007-06-14 02:36:24.500 165 12307.23 97.22 55434.45 88888.00 2007-06-14 02:36:24.625 165 12307.23 97.25 55434.47 88888.00 2007-06-14 02:36:24.750 165 12307.23 97.25 55434.45 88888.00 2007-06-14 02:36:24.875 165 12307.20 97.22 55434.47 88888.00 2007-06-14 02:36:25.000 165 12307.10 97.17 55434.43 88888.00 2007-06-14 02:36:25.125 165 12307.12 97.20 55434.43 88888.00 2007-06-14 02:36:25.250 165 12307.23 97.20 55434.45 88888.00 2007-06-14 02:36:25.375 165 12307.20 97.15 55434.40 88888.00 2007-06-14 02:36:25.500 165 12307.10 97.15 55434.40 88888.00 2007-06-14 02:36:25.625 165 12307.17 97.20 55434.43 88888.00 2007-06-14 02:36:25.750 165 12307.23 97.20 55434.45 88888.00 2007-06-14 02:36:25.875 165 12307.23 97.28 55434.45 88888.00 2007-06-14 02:36:26.000 165 12307.12 97.17 55434.38 88888.00 2007-06-14 02:36:26.125 165 12307.08 97.15 55434.38 88888.00 2007-06-14 02:36:26.250 165 12307.08 97.20 55434.40 88888.00 2007-06-14 02:36:26.375 165 12307.05 97.20 55434.40 88888.00 2007-06-14 02:36:26.500 165 12307.00 97.17 55434.40 88888.00 2007-06-14 02:36:26.625 165 12307.00 97.20 55434.38 88888.00 2007-06-14 02:36:26.750 165 12307.08 97.22 55434.40 88888.00 2007-06-14 02:36:26.875 165 12307.10 97.20 55434.38 88888.00 2007-06-14 02:36:27.000 165 12307.08 97.15 55434.32 88888.00 2007-06-14 02:36:27.125 165 12307.10 97.17 55434.35 88888.00 2007-06-14 02:36:27.250 165 12307.10 97.12 55434.38 88888.00 2007-06-14 02:36:27.375 165 12307.15 97.20 55434.40 88888.00 2007-06-14 02:36:27.500 165 12307.10 97.20 55434.43 88888.00 2007-06-14 02:36:27.625 165 12307.05 97.15 55434.35 88888.00 2007-06-14 02:36:27.750 165 12307.08 97.17 55434.38 88888.00 2007-06-14 02:36:27.875 165 12307.12 97.15 55434.38 88888.00 2007-06-14 02:36:28.000 165 12307.12 97.20 55434.38 88888.00 2007-06-14 02:36:28.125 165 12307.10 97.25 55434.35 88888.00 2007-06-14 02:36:28.250 165 12307.10 97.28 55434.38 88888.00 2007-06-14 02:36:28.375 165 12307.15 97.22 55434.38 88888.00 2007-06-14 02:36:28.500 165 12307.08 97.15 55434.32 88888.00 2007-06-14 02:36:28.625 165 12307.00 97.15 55434.30 88888.00 2007-06-14 02:36:28.750 165 12307.00 97.20 55434.32 88888.00 2007-06-14 02:36:28.875 165 12307.10 97.22 55434.40 88888.00 2007-06-14 02:36:29.000 165 12307.08 97.17 55434.35 88888.00 2007-06-14 02:36:29.125 165 12306.98 97.15 55434.28 88888.00 2007-06-14 02:36:29.250 165 12306.98 97.15 55434.32 88888.00 2007-06-14 02:36:29.375 165 12307.05 97.20 55434.35 88888.00 2007-06-14 02:36:29.500 165 12307.10 97.22 55434.35 88888.00 2007-06-14 02:36:29.625 165 12307.00 97.12 55434.30 88888.00 2007-06-14 02:36:29.750 165 12306.95 97.15 55434.32 88888.00 2007-06-14 02:36:29.875 165 12306.90 97.20 55434.30 88888.00 2007-06-14 02:36:30.000 165 12306.95 97.20 55434.30 88888.00 2007-06-14 02:36:30.125 165 12306.98 97.15 55434.30 88888.00 2007-06-14 02:36:30.250 165 12307.00 97.10 55434.32 88888.00 2007-06-14 02:36:30.375 165 12307.02 97.12 55434.32 88888.00 2007-06-14 02:36:30.500 165 12307.08 97.15 55434.32 88888.00 2007-06-14 02:36:30.625 165 12307.05 97.17 55434.35 88888.00 2007-06-14 02:36:30.750 165 12307.02 97.20 55434.35 88888.00 2007-06-14 02:36:30.875 165 12307.00 97.22 55434.32 88888.00 2007-06-14 02:36:31.000 165 12307.00 97.22 55434.30 88888.00 2007-06-14 02:36:31.125 165 12307.00 97.20 55434.30 88888.00 2007-06-14 02:36:31.250 165 12307.05 97.15 55434.30 88888.00 2007-06-14 02:36:31.375 165 12307.05 97.12 55434.28 88888.00 2007-06-14 02:36:31.500 165 12307.00 97.17 55434.25 88888.00 2007-06-14 02:36:31.625 165 12306.92 97.20 55434.28 88888.00 2007-06-14 02:36:31.750 165 12306.92 97.15 55434.28 88888.00 2007-06-14 02:36:31.875 165 12306.98 97.15 55434.28 88888.00 2007-06-14 02:36:32.000 165 12307.00 97.17 55434.25 88888.00 2007-06-14 02:36:32.125 165 12306.90 97.15 55434.20 88888.00 2007-06-14 02:36:32.250 165 12306.92 97.17 55434.25 88888.00 2007-06-14 02:36:32.375 165 12306.98 97.17 55434.22 88888.00 2007-06-14 02:36:32.500 165 12306.95 97.12 55434.20 88888.00 2007-06-14 02:36:32.625 165 12306.98 97.15 55434.20 88888.00 2007-06-14 02:36:32.750 165 12307.02 97.20 55434.22 88888.00 2007-06-14 02:36:32.875 165 12307.00 97.17 55434.20 88888.00 2007-06-14 02:36:33.000 165 12306.98 97.12 55434.20 88888.00 2007-06-14 02:36:33.125 165 12306.95 97.12 55434.18 88888.00 2007-06-14 02:36:33.250 165 12306.95 97.17 55434.22 88888.00 2007-06-14 02:36:33.375 165 12306.95 97.20 55434.25 88888.00 2007-06-14 02:36:33.500 165 12306.92 97.17 55434.22 88888.00 2007-06-14 02:36:33.625 165 12306.95 97.12 55434.22 88888.00 2007-06-14 02:36:33.750 165 12306.92 97.15 55434.25 88888.00 2007-06-14 02:36:33.875 165 12306.98 97.25 55434.30 88888.00 2007-06-14 02:36:34.000 165 12307.00 97.20 55434.25 88888.00 2007-06-14 02:36:34.125 165 12306.92 97.17 55434.22 88888.00 2007-06-14 02:36:34.250 165 12306.90 97.15 55434.18 88888.00 2007-06-14 02:36:34.375 165 12306.92 97.20 55434.20 88888.00 2007-06-14 02:36:34.500 165 12306.95 97.20 55434.22 88888.00 2007-06-14 02:36:34.625 165 12306.95 97.17 55434.22 88888.00 2007-06-14 02:36:34.750 165 12306.92 97.17 55434.20 88888.00 2007-06-14 02:36:34.875 165 12306.88 97.17 55434.18 88888.00 2007-06-14 02:36:35.000 165 12306.92 97.17 55434.22 88888.00 2007-06-14 02:36:35.125 165 12306.98 97.15 55434.22 88888.00 2007-06-14 02:36:35.250 165 12306.98 97.17 55434.20 88888.00 2007-06-14 02:36:35.375 165 12307.02 97.15 55434.20 88888.00 2007-06-14 02:36:35.500 165 12307.02 97.22 55434.20 88888.00 2007-06-14 02:36:35.625 165 12307.00 97.20 55434.20 88888.00 2007-06-14 02:36:35.750 165 12306.92 97.17 55434.20 88888.00 2007-06-14 02:36:35.875 165 12306.98 97.22 55434.20 88888.00 2007-06-14 02:36:36.000 165 12306.98 97.25 55434.20 88888.00 2007-06-14 02:36:36.125 165 12307.00 97.22 55434.20 88888.00 2007-06-14 02:36:36.250 165 12307.02 97.17 55434.15 88888.00 2007-06-14 02:36:36.375 165 12307.12 97.20 55434.12 88888.00 2007-06-14 02:36:36.500 165 12307.12 97.20 55434.18 88888.00 2007-06-14 02:36:36.625 165 12306.95 97.20 55434.18 88888.00 2007-06-14 02:36:36.750 165 12306.85 97.17 55434.15 88888.00 2007-06-14 02:36:36.875 165 12306.88 97.10 55434.12 88888.00 2007-06-14 02:36:37.000 165 12306.98 97.20 55434.12 88888.00 2007-06-14 02:36:37.125 165 12307.02 97.28 55434.18 88888.00 2007-06-14 02:36:37.250 165 12306.90 97.22 55434.15 88888.00 2007-06-14 02:36:37.375 165 12306.90 97.22 55434.12 88888.00 2007-06-14 02:36:37.500 165 12306.85 97.20 55434.15 88888.00 2007-06-14 02:36:37.625 165 12306.90 97.20 55434.15 88888.00 2007-06-14 02:36:37.750 165 12306.98 97.22 55434.12 88888.00 2007-06-14 02:36:37.875 165 12306.92 97.17 55434.12 88888.00 2007-06-14 02:36:38.000 165 12306.85 97.17 55434.07 88888.00 2007-06-14 02:36:38.125 165 12306.83 97.20 55434.12 88888.00 2007-06-14 02:36:38.250 165 12306.88 97.22 55434.15 88888.00 2007-06-14 02:36:38.375 165 12306.90 97.20 55434.15 88888.00 2007-06-14 02:36:38.500 165 12306.95 97.17 55434.15 88888.00 2007-06-14 02:36:38.625 165 12306.90 97.20 55434.15 88888.00 2007-06-14 02:36:38.750 165 12306.85 97.17 55434.12 88888.00 2007-06-14 02:36:38.875 165 12307.00 97.33 55434.15 88888.00 2007-06-14 02:36:39.000 165 12307.00 97.30 55434.15 88888.00 2007-06-14 02:36:39.125 165 12306.95 97.22 55434.12 88888.00 2007-06-14 02:36:39.250 165 12306.88 97.17 55434.15 88888.00 2007-06-14 02:36:39.375 165 12306.80 97.17 55434.12 88888.00 2007-06-14 02:36:39.500 165 12306.80 97.17 55434.07 88888.00 2007-06-14 02:36:39.625 165 12306.83 97.20 55434.07 88888.00 2007-06-14 02:36:39.750 165 12306.85 97.15 55434.07 88888.00 2007-06-14 02:36:39.875 165 12306.88 97.17 55434.07 88888.00 2007-06-14 02:36:40.000 165 12306.90 97.22 55434.07 88888.00 2007-06-14 02:36:40.125 165 12306.90 97.25 55434.07 88888.00 2007-06-14 02:36:40.250 165 12306.85 97.20 55434.05 88888.00 2007-06-14 02:36:40.375 165 12306.85 97.12 55434.03 88888.00 2007-06-14 02:36:40.500 165 12306.85 97.15 55434.03 88888.00 2007-06-14 02:36:40.625 165 12306.90 97.15 55434.07 88888.00 2007-06-14 02:36:40.750 165 12306.92 97.10 55434.05 88888.00 2007-06-14 02:36:40.875 165 12306.92 97.12 55434.03 88888.00 2007-06-14 02:36:41.000 165 12306.95 97.22 55434.03 88888.00 2007-06-14 02:36:41.125 165 12306.92 97.25 55434.05 88888.00 2007-06-14 02:36:41.250 165 12306.83 97.15 55434.03 88888.00 2007-06-14 02:36:41.375 165 12306.85 97.17 55434.03 88888.00 2007-06-14 02:36:41.500 165 12306.85 97.20 55434.05 88888.00 2007-06-14 02:36:41.625 165 12306.88 97.17 55434.05 88888.00 2007-06-14 02:36:41.750 165 12306.83 97.15 55434.03 88888.00 2007-06-14 02:36:41.875 165 12306.83 97.10 55434.03 88888.00 2007-06-14 02:36:42.000 165 12306.88 97.12 55434.03 88888.00 2007-06-14 02:36:42.125 165 12306.92 97.20 55434.03 88888.00 2007-06-14 02:36:42.250 165 12306.95 97.20 55434.03 88888.00 2007-06-14 02:36:42.375 165 12306.95 97.15 55434.05 88888.00 2007-06-14 02:36:42.500 165 12307.00 97.10 55434.00 88888.00 2007-06-14 02:36:42.625 165 12307.02 97.12 55433.95 88888.00 2007-06-14 02:36:42.750 165 12306.92 97.15 55434.00 88888.00 2007-06-14 02:36:42.875 165 12306.88 97.20 55434.00 88888.00 2007-06-14 02:36:43.000 165 12306.80 97.17 55433.97 88888.00 2007-06-14 02:36:43.125 165 12306.83 97.12 55434.03 88888.00 2007-06-14 02:36:43.250 165 12306.90 97.22 55434.05 88888.00 2007-06-14 02:36:43.375 165 12306.90 97.20 55434.00 88888.00 2007-06-14 02:36:43.500 165 12306.85 97.20 55434.00 88888.00 2007-06-14 02:36:43.625 165 12306.88 97.25 55434.05 88888.00 2007-06-14 02:36:43.750 165 12306.88 97.20 55434.07 88888.00 2007-06-14 02:36:43.875 165 12306.85 97.12 55434.00 88888.00 2007-06-14 02:36:44.000 165 12306.85 97.20 55434.03 88888.00 2007-06-14 02:36:44.125 165 12306.88 97.28 55434.03 88888.00 2007-06-14 02:36:44.250 165 12306.85 97.25 55434.00 88888.00 2007-06-14 02:36:44.375 165 12306.83 97.25 55433.97 88888.00 2007-06-14 02:36:44.500 165 12306.80 97.17 55433.93 88888.00 2007-06-14 02:36:44.625 165 12306.88 97.20 55433.95 88888.00 2007-06-14 02:36:44.750 165 12306.95 97.22 55433.95 88888.00 2007-06-14 02:36:44.875 165 12306.83 97.20 55433.95 88888.00 2007-06-14 02:36:45.000 165 12306.83 97.17 55433.93 88888.00 2007-06-14 02:36:45.125 165 12306.80 97.15 55433.88 88888.00 2007-06-14 02:36:45.250 165 12306.83 97.17 55433.93 88888.00 2007-06-14 02:36:45.375 165 12306.83 97.15 55433.95 88888.00 2007-06-14 02:36:45.500 165 12306.85 97.22 55433.95 88888.00 2007-06-14 02:36:45.625 165 12306.83 97.20 55433.93 88888.00 2007-06-14 02:36:45.750 165 12306.85 97.12 55433.95 88888.00 2007-06-14 02:36:45.875 165 12306.85 97.15 55433.95 88888.00 2007-06-14 02:36:46.000 165 12306.77 97.10 55433.93 88888.00 2007-06-14 02:36:46.125 165 12306.70 97.08 55433.90 88888.00 2007-06-14 02:36:46.250 165 12306.70 97.12 55433.90 88888.00 2007-06-14 02:36:46.375 165 12306.77 97.12 55433.90 88888.00 2007-06-14 02:36:46.500 165 12306.85 97.15 55433.93 88888.00 2007-06-14 02:36:46.625 165 12306.85 97.20 55433.93 88888.00 2007-06-14 02:36:46.750 165 12306.83 97.22 55433.95 88888.00 2007-06-14 02:36:46.875 165 12306.83 97.17 55433.97 88888.00 2007-06-14 02:36:47.000 165 12306.83 97.15 55433.90 88888.00 2007-06-14 02:36:47.125 165 12306.88 97.12 55433.88 88888.00 2007-06-14 02:36:47.250 165 12306.83 97.12 55433.85 88888.00 2007-06-14 02:36:47.375 165 12306.77 97.10 55433.88 88888.00 2007-06-14 02:36:47.500 165 12306.83 97.15 55433.93 88888.00 2007-06-14 02:36:47.625 165 12306.83 97.15 55433.85 88888.00 2007-06-14 02:36:47.750 165 12306.80 97.12 55433.80 88888.00 2007-06-14 02:36:47.875 165 12306.83 97.10 55433.85 88888.00 2007-06-14 02:36:48.000 165 12306.83 97.03 55433.85 88888.00 2007-06-14 02:36:48.125 165 12306.83 97.10 55433.82 88888.00 2007-06-14 02:36:48.250 165 12306.73 97.10 55433.82 88888.00 2007-06-14 02:36:48.375 165 12306.73 97.10 55433.85 88888.00 2007-06-14 02:36:48.500 165 12306.73 97.12 55433.82 88888.00 2007-06-14 02:36:48.625 165 12306.77 97.08 55433.82 88888.00 2007-06-14 02:36:48.750 165 12306.80 97.15 55433.85 88888.00 2007-06-14 02:36:48.875 165 12306.88 97.15 55433.88 88888.00 2007-06-14 02:36:49.000 165 12306.88 97.12 55433.85 88888.00 2007-06-14 02:36:49.125 165 12306.83 97.08 55433.78 88888.00 2007-06-14 02:36:49.250 165 12306.77 97.05 55433.78 88888.00 2007-06-14 02:36:49.375 165 12306.85 97.10 55433.82 88888.00 2007-06-14 02:36:49.500 165 12306.85 97.15 55433.82 88888.00 2007-06-14 02:36:49.625 165 12306.85 97.20 55433.85 88888.00 2007-06-14 02:36:49.750 165 12306.85 97.22 55433.85 88888.00 2007-06-14 02:36:49.875 165 12306.83 97.22 55433.85 88888.00 2007-06-14 02:36:50.000 165 12306.75 97.17 55433.82 88888.00 2007-06-14 02:36:50.125 165 12306.73 97.10 55433.82 88888.00 2007-06-14 02:36:50.250 165 12306.75 97.03 55433.80 88888.00 2007-06-14 02:36:50.375 165 12306.75 97.00 55433.78 88888.00 2007-06-14 02:36:50.500 165 12306.77 97.05 55433.80 88888.00 2007-06-14 02:36:50.625 165 12306.80 97.08 55433.78 88888.00 2007-06-14 02:36:50.750 165 12306.77 97.00 55433.75 88888.00 2007-06-14 02:36:50.875 165 12306.77 96.95 55433.78 88888.00 2007-06-14 02:36:51.000 165 12306.83 97.08 55433.82 88888.00 2007-06-14 02:36:51.125 165 12306.85 97.10 55433.82 88888.00 2007-06-14 02:36:51.250 165 12306.77 97.08 55433.78 88888.00 2007-06-14 02:36:51.375 165 12306.73 97.08 55433.78 88888.00 2007-06-14 02:36:51.500 165 12306.73 97.10 55433.78 88888.00 2007-06-14 02:36:51.625 165 12306.80 97.08 55433.80 88888.00 2007-06-14 02:36:51.750 165 12306.85 97.08 55433.75 88888.00 2007-06-14 02:36:51.875 165 12306.80 97.08 55433.75 88888.00 2007-06-14 02:36:52.000 165 12306.77 97.05 55433.75 88888.00 2007-06-14 02:36:52.125 165 12306.77 97.08 55433.75 88888.00 2007-06-14 02:36:52.250 165 12306.75 97.03 55433.75 88888.00 2007-06-14 02:36:52.375 165 12306.75 97.03 55433.72 88888.00 2007-06-14 02:36:52.500 165 12306.80 97.03 55433.75 88888.00 2007-06-14 02:36:52.625 165 12306.80 97.12 55433.78 88888.00 2007-06-14 02:36:52.750 165 12306.70 97.08 55433.75 88888.00 2007-06-14 02:36:52.875 165 12306.65 96.97 55433.72 88888.00 2007-06-14 02:36:53.000 165 12306.70 97.03 55433.78 88888.00 2007-06-14 02:36:53.125 165 12306.67 97.03 55433.78 88888.00 2007-06-14 02:36:53.250 165 12306.60 97.03 55433.72 88888.00 2007-06-14 02:36:53.375 165 12306.62 97.00 55433.72 88888.00 2007-06-14 02:36:53.500 165 12306.77 97.08 55433.75 88888.00 2007-06-14 02:36:53.625 165 12306.85 97.05 55433.72 88888.00 2007-06-14 02:36:53.750 165 12306.77 96.97 55433.72 88888.00 2007-06-14 02:36:53.875 165 12306.80 97.08 55433.75 88888.00 2007-06-14 02:36:54.000 165 12306.88 97.12 55433.75 88888.00 2007-06-14 02:36:54.125 165 12306.88 97.05 55433.75 88888.00 2007-06-14 02:36:54.250 165 12306.85 97.03 55433.72 88888.00 2007-06-14 02:36:54.375 165 12306.88 97.05 55433.72 88888.00 2007-06-14 02:36:54.500 165 12306.88 97.05 55433.72 88888.00 2007-06-14 02:36:54.625 165 12306.83 97.03 55433.68 88888.00 2007-06-14 02:36:54.750 165 12306.88 97.05 55433.65 88888.00 2007-06-14 02:36:54.875 165 12306.88 97.08 55433.70 88888.00 2007-06-14 02:36:55.000 165 12306.85 97.03 55433.68 88888.00 2007-06-14 02:36:55.125 165 12306.83 97.03 55433.65 88888.00 2007-06-14 02:36:55.250 165 12306.83 97.08 55433.68 88888.00 2007-06-14 02:36:55.375 165 12306.80 97.00 55433.68 88888.00 2007-06-14 02:36:55.500 165 12306.67 96.95 55433.62 88888.00 2007-06-14 02:36:55.625 165 12306.67 97.00 55433.62 88888.00 2007-06-14 02:36:55.750 165 12306.80 97.03 55433.62 88888.00 2007-06-14 02:36:55.875 165 12306.88 97.03 55433.62 88888.00 2007-06-14 02:36:56.000 165 12306.88 97.05 55433.65 88888.00 2007-06-14 02:36:56.125 165 12306.83 97.05 55433.65 88888.00 2007-06-14 02:36:56.250 165 12306.75 97.03 55433.65 88888.00 2007-06-14 02:36:56.375 165 12306.70 97.03 55433.68 88888.00 2007-06-14 02:36:56.500 165 12306.73 97.08 55433.68 88888.00 2007-06-14 02:36:56.625 165 12306.77 97.05 55433.65 88888.00 2007-06-14 02:36:56.750 165 12306.77 96.97 55433.62 88888.00 2007-06-14 02:36:56.875 165 12306.73 96.95 55433.68 88888.00 2007-06-14 02:36:57.000 165 12306.80 97.00 55433.65 88888.00 2007-06-14 02:36:57.125 165 12306.83 97.00 55433.65 88888.00 2007-06-14 02:36:57.250 165 12306.83 97.00 55433.65 88888.00 2007-06-14 02:36:57.375 165 12306.77 97.00 55433.60 88888.00 2007-06-14 02:36:57.500 165 12306.77 97.00 55433.60 88888.00 2007-06-14 02:36:57.625 165 12306.80 97.03 55433.62 88888.00 2007-06-14 02:36:57.750 165 12306.85 97.03 55433.62 88888.00 2007-06-14 02:36:57.875 165 12306.90 97.08 55433.65 88888.00 2007-06-14 02:36:58.000 165 12306.88 97.10 55433.62 88888.00 2007-06-14 02:36:58.125 165 12306.80 97.10 55433.62 88888.00 2007-06-14 02:36:58.250 165 12306.73 97.05 55433.62 88888.00 2007-06-14 02:36:58.375 165 12306.73 97.05 55433.57 88888.00 2007-06-14 02:36:58.500 165 12306.73 97.00 55433.57 88888.00 2007-06-14 02:36:58.625 165 12306.80 97.03 55433.57 88888.00 2007-06-14 02:36:58.750 165 12306.83 97.03 55433.60 88888.00 2007-06-14 02:36:58.875 165 12306.75 97.00 55433.60 88888.00 2007-06-14 02:36:59.000 165 12306.73 96.92 55433.53 88888.00 2007-06-14 02:36:59.125 165 12306.77 96.95 55433.55 88888.00 2007-06-14 02:36:59.250 165 12306.67 96.97 55433.57 88888.00 2007-06-14 02:36:59.375 165 12306.77 97.00 55433.60 88888.00 2007-06-14 02:36:59.500 165 12306.83 96.95 55433.57 88888.00 2007-06-14 02:36:59.625 165 12306.80 96.97 55433.60 88888.00 2007-06-14 02:36:59.750 165 12306.80 96.97 55433.55 88888.00 2007-06-14 02:36:59.875 165 12306.80 96.95 55433.55 88888.00 2007-06-14 02:37:00.000 165 12306.80 96.95 55433.57 88888.00 2007-06-14 02:37:00.125 165 12306.83 97.03 55433.62 88888.00 2007-06-14 02:37:00.250 165 12306.85 97.00 55433.60 88888.00 2007-06-14 02:37:00.375 165 12306.85 97.03 55433.57 88888.00 2007-06-14 02:37:00.500 165 12306.83 97.10 55433.60 88888.00 2007-06-14 02:37:00.625 165 12306.70 97.03 55433.57 88888.00 2007-06-14 02:37:00.750 165 12306.70 96.97 55433.57 88888.00 2007-06-14 02:37:00.875 165 12306.75 96.95 55433.55 88888.00 2007-06-14 02:37:01.000 165 12306.80 96.97 55433.55 88888.00 2007-06-14 02:37:01.125 165 12306.73 96.95 55433.55 88888.00 2007-06-14 02:37:01.250 165 12306.65 96.92 55433.55 88888.00 2007-06-14 02:37:01.375 165 12306.70 96.92 55433.53 88888.00 2007-06-14 02:37:01.500 165 12306.73 96.95 55433.50 88888.00 2007-06-14 02:37:01.625 165 12306.75 97.00 55433.55 88888.00 2007-06-14 02:37:01.750 165 12306.75 96.97 55433.55 88888.00 2007-06-14 02:37:01.875 165 12306.75 96.92 55433.53 88888.00 2007-06-14 02:37:02.000 165 12306.73 96.92 55433.55 88888.00 2007-06-14 02:37:02.125 165 12306.80 96.92 55433.53 88888.00 2007-06-14 02:37:02.250 165 12306.75 96.90 55433.50 88888.00 2007-06-14 02:37:02.375 165 12306.77 97.00 55433.53 88888.00 2007-06-14 02:37:02.500 165 12306.85 96.97 55433.53 88888.00 2007-06-14 02:37:02.625 165 12306.90 96.95 55433.50 88888.00 2007-06-14 02:37:02.750 165 12306.92 97.00 55433.50 88888.00 2007-06-14 02:37:02.875 165 12306.95 97.03 55433.53 88888.00 2007-06-14 02:37:03.000 165 12306.83 96.97 55433.50 88888.00 2007-06-14 02:37:03.125 165 12306.75 96.90 55433.47 88888.00 2007-06-14 02:37:03.250 165 12306.77 96.85 55433.47 88888.00 2007-06-14 02:37:03.375 165 12306.83 96.85 55433.47 88888.00 2007-06-14 02:37:03.500 165 12306.88 96.85 55433.45 88888.00 2007-06-14 02:37:03.625 165 12306.85 96.95 55433.45 88888.00 2007-06-14 02:37:03.750 165 12306.85 96.97 55433.47 88888.00 2007-06-14 02:37:03.875 165 12306.83 96.92 55433.45 88888.00 2007-06-14 02:37:04.000 165 12306.88 96.95 55433.47 88888.00 2007-06-14 02:37:04.125 165 12306.92 97.00 55433.50 88888.00 2007-06-14 02:37:04.250 165 12306.85 96.90 55433.47 88888.00 2007-06-14 02:37:04.375 165 12306.77 96.88 55433.47 88888.00 2007-06-14 02:37:04.500 165 12306.90 96.95 55433.47 88888.00 2007-06-14 02:37:04.625 165 12306.92 97.00 55433.47 88888.00 2007-06-14 02:37:04.750 165 12306.88 96.95 55433.47 88888.00 2007-06-14 02:37:04.875 165 12306.83 96.92 55433.45 88888.00 2007-06-14 02:37:05.000 165 12306.85 96.90 55433.43 88888.00 2007-06-14 02:37:05.125 165 12306.83 96.90 55433.47 88888.00 2007-06-14 02:37:05.250 165 12306.77 96.88 55433.43 88888.00 2007-06-14 02:37:05.375 165 12306.80 96.90 55433.40 88888.00 2007-06-14 02:37:05.500 165 12306.83 96.88 55433.40 88888.00 2007-06-14 02:37:05.625 165 12306.90 96.83 55433.40 88888.00 2007-06-14 02:37:05.750 165 12306.88 96.85 55433.38 88888.00 2007-06-14 02:37:05.875 165 12306.83 96.90 55433.43 88888.00 2007-06-14 02:37:06.000 165 12306.88 96.97 55433.43 88888.00 2007-06-14 02:37:06.125 165 12306.85 97.00 55433.43 88888.00 2007-06-14 02:37:06.250 165 12306.85 96.95 55433.43 88888.00 2007-06-14 02:37:06.375 165 12306.85 96.97 55433.43 88888.00 2007-06-14 02:37:06.500 165 12306.88 96.92 55433.40 88888.00 2007-06-14 02:37:06.625 165 12306.90 96.88 55433.40 88888.00 2007-06-14 02:37:06.750 165 12306.92 96.88 55433.38 88888.00 2007-06-14 02:37:06.875 165 12306.83 96.90 55433.38 88888.00 2007-06-14 02:37:07.000 165 12306.80 96.95 55433.40 88888.00 2007-06-14 02:37:07.125 165 12306.80 96.90 55433.40 88888.00 2007-06-14 02:37:07.250 165 12306.88 96.90 55433.38 88888.00 2007-06-14 02:37:07.375 165 12306.95 96.95 55433.40 88888.00 2007-06-14 02:37:07.500 165 12306.90 96.92 55433.40 88888.00 2007-06-14 02:37:07.625 165 12306.83 96.92 55433.40 88888.00 2007-06-14 02:37:07.750 165 12306.80 96.95 55433.38 88888.00 2007-06-14 02:37:07.875 165 12306.77 96.95 55433.35 88888.00 2007-06-14 02:37:08.000 165 12306.75 96.90 55433.32 88888.00 2007-06-14 02:37:08.125 165 12306.80 96.95 55433.32 88888.00 2007-06-14 02:37:08.250 165 12306.83 96.95 55433.32 88888.00 2007-06-14 02:37:08.375 165 12306.85 96.95 55433.32 88888.00 2007-06-14 02:37:08.500 165 12306.88 96.92 55433.32 88888.00 2007-06-14 02:37:08.625 165 12306.85 96.88 55433.38 88888.00 2007-06-14 02:37:08.750 165 12306.83 96.88 55433.35 88888.00 2007-06-14 02:37:08.875 165 12306.80 96.85 55433.30 88888.00 2007-06-14 02:37:09.000 165 12306.83 96.88 55433.30 88888.00 2007-06-14 02:37:09.125 165 12306.90 96.92 55433.35 88888.00 2007-06-14 02:37:09.250 165 12306.85 96.90 55433.32 88888.00 2007-06-14 02:37:09.375 165 12306.83 96.92 55433.32 88888.00 2007-06-14 02:37:09.500 165 12306.80 96.92 55433.35 88888.00 2007-06-14 02:37:09.625 165 12306.77 96.85 55433.30 88888.00 2007-06-14 02:37:09.750 165 12306.88 96.88 55433.32 88888.00 2007-06-14 02:37:09.875 165 12306.92 96.90 55433.32 88888.00 2007-06-14 02:37:10.000 165 12306.92 96.88 55433.30 88888.00 2007-06-14 02:37:10.125 165 12306.80 96.88 55433.30 88888.00 2007-06-14 02:37:10.250 165 12306.75 96.85 55433.28 88888.00 2007-06-14 02:37:10.375 165 12306.75 96.85 55433.30 88888.00 2007-06-14 02:37:10.500 165 12306.83 96.83 55433.30 88888.00 2007-06-14 02:37:10.625 165 12306.90 96.90 55433.32 88888.00 2007-06-14 02:37:10.750 165 12306.88 96.90 55433.28 88888.00 2007-06-14 02:37:10.875 165 12306.77 96.88 55433.25 88888.00 2007-06-14 02:37:11.000 165 12306.83 96.90 55433.28 88888.00 2007-06-14 02:37:11.125 165 12306.95 96.88 55433.28 88888.00 2007-06-14 02:37:11.250 165 12306.90 96.88 55433.28 88888.00 2007-06-14 02:37:11.375 165 12306.85 96.88 55433.28 88888.00 2007-06-14 02:37:11.500 165 12306.83 96.90 55433.28 88888.00 2007-06-14 02:37:11.625 165 12306.77 96.90 55433.28 88888.00 2007-06-14 02:37:11.750 165 12306.80 96.90 55433.28 88888.00 2007-06-14 02:37:11.875 165 12306.80 96.83 55433.25 88888.00 2007-06-14 02:37:12.000 165 12306.77 96.85 55433.25 88888.00 2007-06-14 02:37:12.125 165 12306.73 96.90 55433.28 88888.00 2007-06-14 02:37:12.250 165 12306.73 96.88 55433.30 88888.00 2007-06-14 02:37:12.375 165 12306.77 96.83 55433.28 88888.00 2007-06-14 02:37:12.500 165 12306.83 96.83 55433.28 88888.00 2007-06-14 02:37:12.625 165 12306.77 96.83 55433.28 88888.00 2007-06-14 02:37:12.750 165 12306.75 96.85 55433.30 88888.00 2007-06-14 02:37:12.875 165 12306.83 96.90 55433.30 88888.00 2007-06-14 02:37:13.000 165 12306.85 96.88 55433.28 88888.00 2007-06-14 02:37:13.125 165 12306.90 96.90 55433.28 88888.00 2007-06-14 02:37:13.250 165 12306.85 96.85 55433.25 88888.00 2007-06-14 02:37:13.375 165 12306.85 96.88 55433.25 88888.00 2007-06-14 02:37:13.500 165 12306.95 96.90 55433.25 88888.00 2007-06-14 02:37:13.625 165 12306.92 96.85 55433.25 88888.00 2007-06-14 02:37:13.750 165 12306.90 96.90 55433.25 88888.00 2007-06-14 02:37:13.875 165 12306.92 96.92 55433.25 88888.00 2007-06-14 02:37:14.000 165 12306.92 96.90 55433.25 88888.00 2007-06-14 02:37:14.125 165 12306.92 96.90 55433.25 88888.00 2007-06-14 02:37:14.250 165 12306.85 96.90 55433.28 88888.00 2007-06-14 02:37:14.375 165 12306.90 96.88 55433.25 88888.00 2007-06-14 02:37:14.500 165 12306.85 96.88 55433.22 88888.00 2007-06-14 02:37:14.625 165 12306.77 96.85 55433.22 88888.00 2007-06-14 02:37:14.750 165 12306.77 96.83 55433.20 88888.00 2007-06-14 02:37:14.875 165 12306.80 96.83 55433.20 88888.00 2007-06-14 02:37:15.000 165 12306.88 96.88 55433.20 88888.00 2007-06-14 02:37:15.125 165 12306.90 96.90 55433.22 88888.00 2007-06-14 02:37:15.250 165 12306.80 96.88 55433.20 88888.00 2007-06-14 02:37:15.375 165 12306.77 96.90 55433.18 88888.00 2007-06-14 02:37:15.500 165 12306.77 96.90 55433.18 88888.00 2007-06-14 02:37:15.625 165 12306.80 96.92 55433.20 88888.00 2007-06-14 02:37:15.750 165 12306.83 96.92 55433.20 88888.00 2007-06-14 02:37:15.875 165 12306.83 96.88 55433.18 88888.00 2007-06-14 02:37:16.000 165 12306.85 96.83 55433.20 88888.00 2007-06-14 02:37:16.125 165 12306.85 96.85 55433.20 88888.00 2007-06-14 02:37:16.250 165 12306.83 96.88 55433.20 88888.00 2007-06-14 02:37:16.375 165 12306.88 96.90 55433.20 88888.00 2007-06-14 02:37:16.500 165 12306.88 96.88 55433.22 88888.00 2007-06-14 02:37:16.625 165 12306.88 96.88 55433.18 88888.00 2007-06-14 02:37:16.750 165 12306.83 96.85 55433.15 88888.00 2007-06-14 02:37:16.875 165 12306.83 96.83 55433.15 88888.00 2007-06-14 02:37:17.000 165 12306.85 96.80 55433.15 88888.00 2007-06-14 02:37:17.125 165 12306.83 96.83 55433.15 88888.00 2007-06-14 02:37:17.250 165 12306.75 96.83 55433.15 88888.00 2007-06-14 02:37:17.375 165 12306.73 96.85 55433.15 88888.00 2007-06-14 02:37:17.500 165 12306.75 96.88 55433.18 88888.00 2007-06-14 02:37:17.625 165 12306.77 96.90 55433.15 88888.00 2007-06-14 02:37:17.750 165 12306.83 96.90 55433.12 88888.00 2007-06-14 02:37:17.875 165 12306.83 96.88 55433.12 88888.00 2007-06-14 02:37:18.000 165 12306.80 96.85 55433.15 88888.00 2007-06-14 02:37:18.125 165 12306.88 96.90 55433.20 88888.00 2007-06-14 02:37:18.250 165 12306.85 96.85 55433.15 88888.00 2007-06-14 02:37:18.375 165 12306.77 96.88 55433.12 88888.00 2007-06-14 02:37:18.500 165 12306.80 96.85 55433.12 88888.00 2007-06-14 02:37:18.625 165 12306.85 96.85 55433.15 88888.00 2007-06-14 02:37:18.750 165 12306.92 96.88 55433.15 88888.00 2007-06-14 02:37:18.875 165 12306.85 96.85 55433.15 88888.00 2007-06-14 02:37:19.000 165 12306.77 96.85 55433.12 88888.00 2007-06-14 02:37:19.125 165 12306.83 96.83 55433.12 88888.00 2007-06-14 02:37:19.250 165 12306.88 96.88 55433.15 88888.00 2007-06-14 02:37:19.375 165 12306.90 96.85 55433.12 88888.00 2007-06-14 02:37:19.500 165 12306.85 96.83 55433.10 88888.00 2007-06-14 02:37:19.625 165 12306.90 96.85 55433.12 88888.00 2007-06-14 02:37:19.750 165 12306.90 96.85 55433.10 88888.00 2007-06-14 02:37:19.875 165 12306.90 96.83 55433.07 88888.00 2007-06-14 02:37:20.000 165 12306.83 96.78 55433.07 88888.00 2007-06-14 02:37:20.125 165 12306.83 96.83 55433.07 88888.00 2007-06-14 02:37:20.250 165 12306.80 96.83 55433.10 88888.00 2007-06-14 02:37:20.375 165 12306.83 96.85 55433.12 88888.00 2007-06-14 02:37:20.500 165 12306.85 96.85 55433.07 88888.00 2007-06-14 02:37:20.625 165 12306.80 96.83 55433.05 88888.00 2007-06-14 02:37:20.750 165 12306.83 96.85 55433.10 88888.00 2007-06-14 02:37:20.875 165 12306.85 96.88 55433.07 88888.00 2007-06-14 02:37:21.000 165 12306.85 96.85 55433.07 88888.00 2007-06-14 02:37:21.125 165 12306.80 96.80 55433.05 88888.00 2007-06-14 02:37:21.250 165 12306.80 96.83 55433.05 88888.00 2007-06-14 02:37:21.375 165 12306.85 96.83 55433.05 88888.00 2007-06-14 02:37:21.500 165 12306.83 96.83 55433.05 88888.00 2007-06-14 02:37:21.625 165 12306.77 96.75 55433.00 88888.00 2007-06-14 02:37:21.750 165 12306.70 96.80 55433.03 88888.00 2007-06-14 02:37:21.875 165 12306.75 96.85 55433.07 88888.00 2007-06-14 02:37:22.000 165 12306.88 96.83 55433.03 88888.00 2007-06-14 02:37:22.125 165 12306.92 96.83 55433.03 88888.00 2007-06-14 02:37:22.250 165 12306.90 96.83 55433.05 88888.00 2007-06-14 02:37:22.375 165 12306.83 96.80 55433.05 88888.00 2007-06-14 02:37:22.500 165 12306.75 96.80 55433.03 88888.00 2007-06-14 02:37:22.625 165 12306.85 96.85 55433.03 88888.00 2007-06-14 02:37:22.750 165 12306.90 96.88 55433.03 88888.00 2007-06-14 02:37:22.875 165 12306.85 96.88 55433.05 88888.00 2007-06-14 02:37:23.000 165 12306.85 96.88 55433.03 88888.00 2007-06-14 02:37:23.125 165 12306.85 96.85 55433.03 88888.00 2007-06-14 02:37:23.250 165 12306.95 96.83 55433.00 88888.00 2007-06-14 02:37:23.375 165 12307.00 96.85 55432.97 88888.00 2007-06-14 02:37:23.500 165 12306.95 96.88 55433.00 88888.00 2007-06-14 02:37:23.625 165 12306.90 96.85 55433.03 88888.00 2007-06-14 02:37:23.750 165 12306.90 96.85 55433.03 88888.00 2007-06-14 02:37:23.875 165 12306.92 96.85 55433.03 88888.00 2007-06-14 02:37:24.000 165 12306.90 96.85 55433.00 88888.00 2007-06-14 02:37:24.125 165 12306.88 96.83 55433.05 88888.00 2007-06-14 02:37:24.250 165 12306.92 96.85 55433.07 88888.00 2007-06-14 02:37:24.375 165 12306.92 96.85 55433.05 88888.00 2007-06-14 02:37:24.500 165 12306.83 96.83 55433.03 88888.00 2007-06-14 02:37:24.625 165 12306.77 96.83 55432.97 88888.00 2007-06-14 02:37:24.750 165 12306.80 96.83 55433.00 88888.00 2007-06-14 02:37:24.875 165 12306.83 96.80 55433.03 88888.00 2007-06-14 02:37:25.000 165 12306.83 96.80 55432.97 88888.00 2007-06-14 02:37:25.125 165 12306.80 96.80 55432.97 88888.00 2007-06-14 02:37:25.250 165 12306.83 96.75 55432.97 88888.00 2007-06-14 02:37:25.375 165 12306.83 96.80 55432.95 88888.00 2007-06-14 02:37:25.500 165 12306.83 96.85 55433.00 88888.00 2007-06-14 02:37:25.625 165 12306.77 96.80 55432.97 88888.00 2007-06-14 02:37:25.750 165 12306.77 96.83 55432.95 88888.00 2007-06-14 02:37:25.875 165 12306.80 96.83 55432.95 88888.00 2007-06-14 02:37:26.000 165 12306.83 96.83 55432.93 88888.00 2007-06-14 02:37:26.125 165 12306.75 96.83 55432.90 88888.00 2007-06-14 02:37:26.250 165 12306.75 96.80 55432.93 88888.00 2007-06-14 02:37:26.375 165 12306.83 96.83 55432.93 88888.00 2007-06-14 02:37:26.500 165 12306.83 96.83 55432.93 88888.00 2007-06-14 02:37:26.625 165 12306.83 96.85 55432.95 88888.00 2007-06-14 02:37:26.750 165 12306.88 96.85 55432.93 88888.00 2007-06-14 02:37:26.875 165 12306.85 96.75 55432.90 88888.00 2007-06-14 02:37:27.000 165 12306.83 96.78 55432.95 88888.00 2007-06-14 02:37:27.125 165 12306.77 96.83 55432.93 88888.00 2007-06-14 02:37:27.250 165 12306.75 96.85 55432.93 88888.00 2007-06-14 02:37:27.375 165 12306.85 96.83 55432.93 88888.00 2007-06-14 02:37:27.500 165 12306.92 96.85 55432.97 88888.00 2007-06-14 02:37:27.625 165 12306.85 96.78 55432.93 88888.00 2007-06-14 02:37:27.750 165 12306.80 96.75 55432.90 88888.00 2007-06-14 02:37:27.875 165 12306.80 96.80 55432.90 88888.00 2007-06-14 02:37:28.000 165 12306.70 96.80 55432.90 88888.00 2007-06-14 02:37:28.125 165 12306.62 96.78 55432.90 88888.00 2007-06-14 02:37:28.250 165 12306.62 96.80 55432.88 88888.00 2007-06-14 02:37:28.375 165 12306.67 96.80 55432.85 88888.00 2007-06-14 02:37:28.500 165 12306.67 96.80 55432.85 88888.00 2007-06-14 02:37:28.625 165 12306.73 96.78 55432.88 88888.00 2007-06-14 02:37:28.750 165 12306.83 96.80 55432.90 88888.00 2007-06-14 02:37:28.875 165 12306.80 96.83 55432.88 88888.00 2007-06-14 02:37:29.000 165 12306.83 96.83 55432.88 88888.00 2007-06-14 02:37:29.125 165 12306.80 96.80 55432.88 88888.00 2007-06-14 02:37:29.250 165 12306.83 96.78 55432.85 88888.00 2007-06-14 02:37:29.375 165 12306.90 96.80 55432.88 88888.00 2007-06-14 02:37:29.500 165 12306.95 96.78 55432.85 88888.00 2007-06-14 02:37:29.625 165 12306.92 96.78 55432.82 88888.00 2007-06-14 02:37:29.750 165 12306.83 96.78 55432.82 88888.00 2007-06-14 02:37:29.875 165 12306.83 96.78 55432.88 88888.00 2007-06-14 02:37:30.000 165 12306.88 96.83 55432.88 88888.00 2007-06-14 02:37:30.125 165 12306.85 96.78 55432.90 88888.00 2007-06-14 02:37:30.250 165 12306.85 96.75 55432.88 88888.00 2007-06-14 02:37:30.375 165 12306.90 96.78 55432.88 88888.00 2007-06-14 02:37:30.500 165 12306.88 96.78 55432.85 88888.00 2007-06-14 02:37:30.625 165 12306.80 96.80 55432.82 88888.00 2007-06-14 02:37:30.750 165 12306.75 96.78 55432.80 88888.00 2007-06-14 02:37:30.875 165 12306.80 96.78 55432.82 88888.00 2007-06-14 02:37:31.000 165 12306.77 96.80 55432.82 88888.00 2007-06-14 02:37:31.125 165 12306.80 96.80 55432.82 88888.00 2007-06-14 02:37:31.250 165 12308.27 97.88 55433.00 88888.00 2007-06-14 02:37:31.375 165 12308.30 97.90 55433.00 88888.00 2007-06-14 02:37:31.500 165 12308.33 97.97 55433.05 88888.00 2007-06-14 02:37:31.625 165 12308.35 98.00 55433.05 88888.00 2007-06-14 02:37:31.750 165 12308.30 97.95 55433.03 88888.00 2007-06-14 02:37:31.875 165 12308.27 97.90 55433.03 88888.00 2007-06-14 02:37:32.000 165 12308.33 97.95 55433.05 88888.00 2007-06-14 02:37:32.125 165 12308.40 98.00 55433.07 88888.00 2007-06-14 02:37:32.250 165 12306.83 96.88 55432.85 88888.00 2007-06-14 02:37:32.375 165 12306.77 96.83 55432.82 88888.00 2007-06-14 02:37:32.500 165 12306.77 96.78 55432.80 88888.00 2007-06-14 02:37:32.625 165 12306.75 96.78 55432.80 88888.00 2007-06-14 02:37:32.750 165 12306.77 96.83 55432.85 88888.00 2007-06-14 02:37:32.875 165 12306.90 96.92 55432.85 88888.00 2007-06-14 02:37:33.000 165 12306.90 96.88 55432.85 88888.00 2007-06-14 02:37:33.125 165 12306.85 96.85 55432.82 88888.00 2007-06-14 02:37:33.250 165 12306.85 96.80 55432.80 88888.00 2007-06-14 02:37:33.375 165 12306.88 96.85 55432.80 88888.00 2007-06-14 02:37:33.500 165 12306.80 96.83 55432.80 88888.00 2007-06-14 02:37:33.625 165 12306.77 96.80 55432.78 88888.00 2007-06-14 02:37:33.750 165 12306.83 96.85 55432.80 88888.00 2007-06-14 02:37:33.875 165 12306.95 96.90 55432.82 88888.00 2007-06-14 02:37:34.000 165 12306.90 96.88 55432.78 88888.00 2007-06-14 02:37:34.125 165 12306.85 96.83 55432.75 88888.00 2007-06-14 02:37:34.250 165 12306.85 96.83 55432.78 88888.00 2007-06-14 02:37:34.375 165 12306.85 96.85 55432.75 88888.00 2007-06-14 02:37:34.500 165 12306.80 96.88 55432.78 88888.00 2007-06-14 02:37:34.625 165 12306.83 96.83 55432.78 88888.00 2007-06-14 02:37:34.750 165 12306.90 96.85 55432.78 88888.00 2007-06-14 02:37:34.875 165 12306.95 96.85 55432.80 88888.00 2007-06-14 02:37:35.000 165 12306.95 96.90 55432.80 88888.00 2007-06-14 02:37:35.125 165 12306.85 96.90 55432.78 88888.00 2007-06-14 02:37:35.250 165 12306.80 96.85 55432.75 88888.00 2007-06-14 02:37:35.375 165 12306.77 96.83 55432.75 88888.00 2007-06-14 02:37:35.500 165 12306.85 96.83 55432.72 88888.00 2007-06-14 02:37:35.625 165 12306.92 96.85 55432.72 88888.00 2007-06-14 02:37:35.750 165 12306.92 96.90 55432.75 88888.00 2007-06-14 02:37:35.875 165 12306.92 96.90 55432.72 88888.00 2007-06-14 02:37:36.000 165 12306.88 96.85 55432.72 88888.00 2007-06-14 02:37:36.125 165 12306.90 96.85 55432.75 88888.00 2007-06-14 02:37:36.250 165 12307.02 96.88 55432.75 88888.00 2007-06-14 02:37:36.375 165 12307.00 96.85 55432.70 88888.00 2007-06-14 02:37:36.500 165 12306.92 96.85 55432.70 88888.00 2007-06-14 02:37:36.625 165 12306.95 96.85 55432.72 88888.00 2007-06-14 02:37:36.750 165 12306.95 96.85 55432.70 88888.00 2007-06-14 02:37:36.875 165 12306.92 96.80 55432.68 88888.00 2007-06-14 02:37:37.000 165 12306.90 96.80 55432.68 88888.00 2007-06-14 02:37:37.125 165 12306.90 96.85 55432.72 88888.00 2007-06-14 02:37:37.250 165 12306.95 96.85 55432.72 88888.00 2007-06-14 02:37:37.375 165 12306.92 96.88 55432.70 88888.00 2007-06-14 02:37:37.500 165 12306.92 96.90 55432.72 88888.00 2007-06-14 02:37:37.625 165 12307.00 96.95 55432.72 88888.00 2007-06-14 02:37:37.750 165 12307.00 96.90 55432.70 88888.00 2007-06-14 02:37:37.875 165 12306.90 96.88 55432.70 88888.00 2007-06-14 02:37:38.000 165 12306.85 96.85 55432.72 88888.00 2007-06-14 02:37:38.125 165 12306.92 96.88 55432.72 88888.00 2007-06-14 02:37:38.250 165 12306.80 96.78 55432.65 88888.00 2007-06-14 02:37:38.375 165 12306.77 96.80 55432.62 88888.00 2007-06-14 02:37:38.500 165 12306.88 96.85 55432.70 88888.00 2007-06-14 02:37:38.625 165 12306.95 96.83 55432.68 88888.00 2007-06-14 02:37:38.750 165 12306.95 96.80 55432.62 88888.00 2007-06-14 02:37:38.875 165 12306.90 96.83 55432.65 88888.00 2007-06-14 02:37:39.000 165 12306.88 96.80 55432.65 88888.00 2007-06-14 02:37:39.125 165 12306.95 96.83 55432.68 88888.00 2007-06-14 02:37:39.250 165 12307.00 96.90 55432.68 88888.00 2007-06-14 02:37:39.375 165 12307.08 96.92 55432.70 88888.00 2007-06-14 02:37:39.500 165 12307.02 96.85 55432.70 88888.00 2007-06-14 02:37:39.625 165 12306.98 96.85 55432.65 88888.00 2007-06-14 02:37:39.750 165 12307.00 96.85 55432.65 88888.00 2007-06-14 02:37:39.875 165 12307.00 96.83 55432.65 88888.00 2007-06-14 02:37:40.000 165 12306.98 96.83 55432.65 88888.00 2007-06-14 02:37:40.125 165 12306.90 96.83 55432.65 88888.00 2007-06-14 02:37:40.250 165 12306.85 96.80 55432.65 88888.00 2007-06-14 02:37:40.375 165 12306.95 96.78 55432.62 88888.00 2007-06-14 02:37:40.500 165 12307.00 96.83 55432.65 88888.00 2007-06-14 02:37:40.625 165 12307.02 96.88 55432.68 88888.00 2007-06-14 02:37:40.750 165 12306.95 96.85 55432.62 88888.00 2007-06-14 02:37:40.875 165 12306.85 96.80 55432.62 88888.00 2007-06-14 02:37:41.000 165 12306.80 96.83 55432.62 88888.00 2007-06-14 02:37:41.125 165 12306.83 96.83 55432.62 88888.00 2007-06-14 02:37:41.250 165 12306.85 96.80 55432.62 88888.00 2007-06-14 02:37:41.375 165 12306.88 96.78 55432.62 88888.00 2007-06-14 02:37:41.500 165 12306.92 96.83 55432.62 88888.00 2007-06-14 02:37:41.625 165 12306.98 96.83 55432.62 88888.00 2007-06-14 02:37:41.750 165 12307.02 96.88 55432.62 88888.00 2007-06-14 02:37:41.875 165 12307.00 96.85 55432.62 88888.00 2007-06-14 02:37:42.000 165 12306.98 96.85 55432.60 88888.00 2007-06-14 02:37:42.125 165 12306.95 96.92 55432.62 88888.00 2007-06-14 02:37:42.250 165 12306.92 96.90 55432.65 88888.00 2007-06-14 02:37:42.375 165 12307.05 96.85 55432.62 88888.00 2007-06-14 02:37:42.500 165 12307.08 96.85 55432.62 88888.00 2007-06-14 02:37:42.625 165 12307.02 96.80 55432.62 88888.00 2007-06-14 02:37:42.750 165 12306.88 96.80 55432.60 88888.00 2007-06-14 02:37:42.875 165 12306.92 96.80 55432.60 88888.00 2007-06-14 02:37:43.000 165 12306.95 96.83 55432.57 88888.00 2007-06-14 02:37:43.125 165 12306.92 96.90 55432.60 88888.00 2007-06-14 02:37:43.250 165 12306.98 96.97 55432.62 88888.00 2007-06-14 02:37:43.375 165 12306.98 96.92 55432.60 88888.00 2007-06-14 02:37:43.500 165 12306.88 96.80 55432.57 88888.00 2007-06-14 02:37:43.625 165 12306.80 96.78 55432.55 88888.00 2007-06-14 02:37:43.750 165 12306.80 96.80 55432.53 88888.00 2007-06-14 02:37:43.875 165 12306.92 96.80 55432.57 88888.00 2007-06-14 02:37:44.000 165 12306.95 96.83 55432.53 88888.00 2007-06-14 02:37:44.125 165 12306.88 96.85 55432.55 88888.00 2007-06-14 02:37:44.250 165 12306.83 96.85 55432.57 88888.00 2007-06-14 02:37:44.375 165 12306.90 96.88 55432.57 88888.00 2007-06-14 02:37:44.500 165 12306.95 96.88 55432.57 88888.00 2007-06-14 02:37:44.625 165 12307.00 96.90 55432.62 88888.00 2007-06-14 02:37:44.750 165 12307.02 96.90 55432.60 88888.00 2007-06-14 02:37:44.875 165 12307.02 96.90 55432.57 88888.00 2007-06-14 02:37:45.000 165 12307.02 96.88 55432.57 88888.00 2007-06-14 02:37:45.125 165 12306.98 96.78 55432.53 88888.00 2007-06-14 02:37:45.250 165 12306.92 96.78 55432.53 88888.00 2007-06-14 02:37:45.375 165 12306.98 96.83 55432.55 88888.00 2007-06-14 02:37:45.500 165 12307.08 96.92 55432.60 88888.00 2007-06-14 02:37:45.625 165 12307.08 96.95 55432.60 88888.00 2007-06-14 02:37:45.750 165 12306.92 96.90 55432.57 88888.00 2007-06-14 02:37:45.875 165 12306.90 96.90 55432.55 88888.00 2007-06-14 02:37:46.000 165 12306.98 96.92 55432.53 88888.00 2007-06-14 02:37:46.125 165 12307.05 96.92 55432.55 88888.00 2007-06-14 02:37:46.250 165 12307.05 96.90 55432.57 88888.00 2007-06-14 02:37:46.375 165 12307.05 96.88 55432.53 88888.00 2007-06-14 02:37:46.500 165 12307.00 96.85 55432.50 88888.00 2007-06-14 02:37:46.625 165 12307.02 96.85 55432.50 88888.00 2007-06-14 02:37:46.750 165 12307.02 96.92 55432.53 88888.00 2007-06-14 02:37:46.875 165 12307.00 96.88 55432.55 88888.00 2007-06-14 02:37:47.000 165 12306.98 96.85 55432.50 88888.00 2007-06-14 02:37:47.125 165 12306.98 96.85 55432.50 88888.00 2007-06-14 02:37:47.250 165 12307.02 96.88 55432.50 88888.00 2007-06-14 02:37:47.375 165 12307.15 96.90 55432.55 88888.00 2007-06-14 02:37:47.500 165 12307.17 96.92 55432.55 88888.00 2007-06-14 02:37:47.625 165 12307.12 96.88 55432.55 88888.00 2007-06-14 02:37:47.750 165 12307.10 96.85 55432.55 88888.00 2007-06-14 02:37:47.875 165 12307.15 96.90 55432.55 88888.00 2007-06-14 02:37:48.000 165 12307.15 96.90 55432.53 88888.00 2007-06-14 02:37:48.125 165 12307.12 96.90 55432.55 88888.00 2007-06-14 02:37:48.250 165 12307.10 96.90 55432.55 88888.00 2007-06-14 02:37:48.375 165 12307.17 96.90 55432.53 88888.00 2007-06-14 02:37:48.500 165 12307.10 96.88 55432.50 88888.00 2007-06-14 02:37:48.625 165 12307.15 96.92 55432.50 88888.00 2007-06-14 02:37:48.750 165 12307.12 96.90 55432.53 88888.00 2007-06-14 02:37:48.875 165 12307.15 96.92 55432.55 88888.00 2007-06-14 02:37:49.000 165 12307.15 96.92 55432.50 88888.00 2007-06-14 02:37:49.125 165 12307.10 96.88 55432.47 88888.00 2007-06-14 02:37:49.250 165 12307.15 96.85 55432.47 88888.00 2007-06-14 02:37:49.375 165 12307.23 96.88 55432.50 88888.00 2007-06-14 02:37:49.500 165 12307.17 96.90 55432.53 88888.00 2007-06-14 02:37:49.625 165 12307.10 96.92 55432.47 88888.00 2007-06-14 02:37:49.750 165 12307.02 96.85 55432.45 88888.00 2007-06-14 02:37:49.875 165 12306.92 96.83 55432.43 88888.00 2007-06-14 02:37:50.000 165 12307.00 96.85 55432.45 88888.00 2007-06-14 02:37:50.125 165 12307.05 96.83 55432.43 88888.00 2007-06-14 02:37:50.250 165 12307.05 96.88 55432.40 88888.00 2007-06-14 02:37:50.375 165 12307.10 96.88 55432.43 88888.00 2007-06-14 02:37:50.500 165 12307.10 96.88 55432.43 88888.00 2007-06-14 02:37:50.625 165 12307.12 96.85 55432.45 88888.00 2007-06-14 02:37:50.750 165 12307.12 96.90 55432.43 88888.00 2007-06-14 02:37:50.875 165 12307.15 96.97 55432.47 88888.00 2007-06-14 02:37:51.000 165 12307.08 96.92 55432.45 88888.00 2007-06-14 02:37:51.125 165 12307.05 96.85 55432.45 88888.00 2007-06-14 02:37:51.250 165 12307.17 96.90 55432.47 88888.00 2007-06-14 02:37:51.375 165 12307.17 96.90 55432.47 88888.00 2007-06-14 02:37:51.500 165 12307.08 96.88 55432.45 88888.00 2007-06-14 02:37:51.625 165 12307.10 96.85 55432.45 88888.00 2007-06-14 02:37:51.750 165 12307.15 96.88 55432.43 88888.00 2007-06-14 02:37:51.875 165 12307.05 96.88 55432.43 88888.00 2007-06-14 02:37:52.000 165 12307.02 96.90 55432.45 88888.00 2007-06-14 02:37:52.125 165 12307.12 96.92 55432.43 88888.00 2007-06-14 02:37:52.250 165 12307.15 96.85 55432.40 88888.00 2007-06-14 02:37:52.375 165 12307.08 96.88 55432.40 88888.00 2007-06-14 02:37:52.500 165 12307.08 96.90 55432.43 88888.00 2007-06-14 02:37:52.625 165 12307.12 96.88 55432.43 88888.00 2007-06-14 02:37:52.750 165 12307.17 96.85 55432.40 88888.00 2007-06-14 02:37:52.875 165 12307.12 96.83 55432.38 88888.00 2007-06-14 02:37:53.000 165 12307.08 96.88 55432.38 88888.00 2007-06-14 02:37:53.125 165 12307.08 96.88 55432.40 88888.00 2007-06-14 02:37:53.250 165 12307.10 96.90 55432.38 88888.00 2007-06-14 02:37:53.375 165 12307.17 96.90 55432.40 88888.00 2007-06-14 02:37:53.500 165 12307.15 96.90 55432.40 88888.00 2007-06-14 02:37:53.625 165 12307.12 96.92 55432.43 88888.00 2007-06-14 02:37:53.750 165 12307.15 96.92 55432.40 88888.00 2007-06-14 02:37:53.875 165 12307.10 96.95 55432.40 88888.00 2007-06-14 02:37:54.000 165 12307.15 96.92 55432.40 88888.00 2007-06-14 02:37:54.125 165 12307.17 96.90 55432.40 88888.00 2007-06-14 02:37:54.250 165 12307.15 96.88 55432.38 88888.00 2007-06-14 02:37:54.375 165 12307.15 96.92 55432.38 88888.00 2007-06-14 02:37:54.500 165 12307.15 96.92 55432.38 88888.00 2007-06-14 02:37:54.625 165 12307.12 96.92 55432.40 88888.00 2007-06-14 02:37:54.750 165 12307.23 96.90 55432.43 88888.00 2007-06-14 02:37:54.875 165 12307.23 96.92 55432.43 88888.00 2007-06-14 02:37:55.000 165 12307.15 96.92 55432.40 88888.00 2007-06-14 02:37:55.125 165 12307.15 96.95 55432.38 88888.00 2007-06-14 02:37:55.250 165 12307.12 96.92 55432.35 88888.00 2007-06-14 02:37:55.375 165 12307.12 96.90 55432.35 88888.00 2007-06-14 02:37:55.500 165 12307.10 96.92 55432.35 88888.00 2007-06-14 02:37:55.625 165 12307.17 96.95 55432.35 88888.00 2007-06-14 02:37:55.750 165 12307.15 96.95 55432.32 88888.00 2007-06-14 02:37:55.875 165 12307.08 96.97 55432.32 88888.00 2007-06-14 02:37:56.000 165 12307.10 96.97 55432.28 88888.00 2007-06-14 02:37:56.125 165 12307.10 96.92 55432.32 88888.00 2007-06-14 02:37:56.250 165 12307.10 96.90 55432.35 88888.00 2007-06-14 02:37:56.375 165 12307.15 96.95 55432.35 88888.00 2007-06-14 02:37:56.500 165 12307.10 96.95 55432.32 88888.00 2007-06-14 02:37:56.625 165 12307.12 96.97 55432.32 88888.00 2007-06-14 02:37:56.750 165 12307.08 96.92 55432.30 88888.00 2007-06-14 02:37:56.875 165 12307.12 96.90 55432.30 88888.00 2007-06-14 02:37:57.000 165 12307.12 96.88 55432.28 88888.00 2007-06-14 02:37:57.125 165 12307.12 96.92 55432.32 88888.00 2007-06-14 02:37:57.250 165 12307.17 97.00 55432.35 88888.00 2007-06-14 02:37:57.375 165 12307.17 96.95 55432.32 88888.00 2007-06-14 02:37:57.500 165 12307.12 96.90 55432.32 88888.00 2007-06-14 02:37:57.625 165 12307.10 96.88 55432.30 88888.00 2007-06-14 02:37:57.750 165 12307.10 96.88 55432.30 88888.00 2007-06-14 02:37:57.875 165 12307.08 96.92 55432.32 88888.00 2007-06-14 02:37:58.000 165 12307.17 96.92 55432.32 88888.00 2007-06-14 02:37:58.125 165 12307.23 97.00 55432.35 88888.00 2007-06-14 02:37:58.250 165 12307.10 96.92 55432.30 88888.00 2007-06-14 02:37:58.375 165 12307.05 96.88 55432.28 88888.00 2007-06-14 02:37:58.500 165 12307.05 96.90 55432.32 88888.00 2007-06-14 02:37:58.625 165 12307.12 96.92 55432.32 88888.00 2007-06-14 02:37:58.750 165 12307.20 96.97 55432.32 88888.00 2007-06-14 02:37:58.875 165 12307.17 96.95 55432.30 88888.00 2007-06-14 02:37:59.000 165 12307.15 96.88 55432.28 88888.00 2007-06-14 02:37:59.125 165 12307.12 96.85 55432.28 88888.00 2007-06-14 02:37:59.250 165 12307.15 96.92 55432.30 88888.00 2007-06-14 02:37:59.375 165 12307.17 96.95 55432.28 88888.00 2007-06-14 02:37:59.500 165 12307.17 96.92 55432.28 88888.00 2007-06-14 02:37:59.625 165 12307.10 96.92 55432.28 88888.00 2007-06-14 02:37:59.750 165 12307.12 96.88 55432.22 88888.00 2007-06-14 02:37:59.875 165 12307.12 96.92 55432.25 88888.00 2007-06-14 02:38:00.000 165 12307.15 97.00 55432.28 88888.00 2007-06-14 02:38:00.125 165 12307.12 96.97 55432.28 88888.00 2007-06-14 02:38:00.250 165 12307.10 96.95 55432.25 88888.00 2007-06-14 02:38:00.375 165 12307.15 96.97 55432.28 88888.00 2007-06-14 02:38:00.500 165 12307.15 97.00 55432.30 88888.00 2007-06-14 02:38:00.625 165 12307.10 96.97 55432.30 88888.00 2007-06-14 02:38:00.750 165 12307.08 96.97 55432.30 88888.00 2007-06-14 02:38:00.875 165 12307.05 96.92 55432.28 88888.00 2007-06-14 02:38:01.000 165 12307.02 96.95 55432.25 88888.00 2007-06-14 02:38:01.125 165 12307.05 96.92 55432.30 88888.00 2007-06-14 02:38:01.250 165 12307.12 96.90 55432.28 88888.00 2007-06-14 02:38:01.375 165 12307.15 96.90 55432.28 88888.00 2007-06-14 02:38:01.500 165 12307.17 96.90 55432.28 88888.00 2007-06-14 02:38:01.625 165 12307.20 96.95 55432.28 88888.00 2007-06-14 02:38:01.750 165 12307.23 96.97 55432.28 88888.00 2007-06-14 02:38:01.875 165 12307.17 96.95 55432.25 88888.00 2007-06-14 02:38:02.000 165 12307.15 96.95 55432.25 88888.00 2007-06-14 02:38:02.125 165 12307.20 97.03 55432.28 88888.00 2007-06-14 02:38:02.250 165 12307.27 97.03 55432.28 88888.00 2007-06-14 02:38:02.375 165 12307.25 97.00 55432.28 88888.00 2007-06-14 02:38:02.500 165 12307.27 96.97 55432.25 88888.00 2007-06-14 02:38:02.625 165 12307.33 96.95 55432.25 88888.00 2007-06-14 02:38:02.750 165 12307.30 96.92 55432.25 88888.00 2007-06-14 02:38:02.875 165 12307.27 96.90 55432.25 88888.00 2007-06-14 02:38:03.000 165 12307.30 96.92 55432.22 88888.00 2007-06-14 02:38:03.125 165 12307.23 96.95 55432.22 88888.00 2007-06-14 02:38:03.250 165 12307.20 96.90 55432.22 88888.00 2007-06-14 02:38:03.375 165 12307.20 96.92 55432.25 88888.00 2007-06-14 02:38:03.500 165 12307.17 96.97 55432.25 88888.00 2007-06-14 02:38:03.625 165 12307.08 96.92 55432.22 88888.00 2007-06-14 02:38:03.750 165 12307.15 96.95 55432.22 88888.00 2007-06-14 02:38:03.875 165 12307.20 96.95 55432.25 88888.00 2007-06-14 02:38:04.000 165 12307.15 96.90 55432.20 88888.00 2007-06-14 02:38:04.125 165 12307.17 96.92 55432.22 88888.00 2007-06-14 02:38:04.250 165 12307.25 97.00 55432.25 88888.00 2007-06-14 02:38:04.375 165 12307.35 97.03 55432.22 88888.00 2007-06-14 02:38:04.500 165 12307.33 97.00 55432.20 88888.00 2007-06-14 02:38:04.625 165 12307.27 96.95 55432.18 88888.00 2007-06-14 02:38:04.750 165 12307.23 96.97 55432.15 88888.00 2007-06-14 02:38:04.875 165 12307.20 96.92 55432.18 88888.00 2007-06-14 02:38:05.000 165 12307.25 96.92 55432.18 88888.00 2007-06-14 02:38:05.125 165 12307.30 97.00 55432.20 88888.00 2007-06-14 02:38:05.250 165 12307.23 97.00 55432.18 88888.00 2007-06-14 02:38:05.375 165 12307.23 96.97 55432.18 88888.00 2007-06-14 02:38:05.500 165 12307.25 96.95 55432.18 88888.00 2007-06-14 02:38:05.625 165 12307.25 96.95 55432.18 88888.00 2007-06-14 02:38:05.750 165 12307.33 96.90 55432.15 88888.00 2007-06-14 02:38:05.875 165 12307.35 96.95 55432.18 88888.00 2007-06-14 02:38:06.000 165 12307.40 97.00 55432.18 88888.00 2007-06-14 02:38:06.125 165 12307.30 96.97 55432.15 88888.00 2007-06-14 02:38:06.250 165 12307.23 96.90 55432.15 88888.00 2007-06-14 02:38:06.375 165 12307.20 96.85 55432.12 88888.00 2007-06-14 02:38:06.500 165 12307.20 96.90 55432.15 88888.00 2007-06-14 02:38:06.625 165 12307.25 96.95 55432.15 88888.00 2007-06-14 02:38:06.750 165 12307.33 96.97 55432.20 88888.00 2007-06-14 02:38:06.875 165 12307.38 97.00 55432.20 88888.00 2007-06-14 02:38:07.000 165 12307.30 97.00 55432.18 88888.00 2007-06-14 02:38:07.125 165 12307.25 96.92 55432.18 88888.00 2007-06-14 02:38:07.250 165 12307.25 96.90 55432.20 88888.00 2007-06-14 02:38:07.375 165 12307.30 96.92 55432.18 88888.00 2007-06-14 02:38:07.500 165 12307.27 96.95 55432.18 88888.00 2007-06-14 02:38:07.625 165 12307.27 96.97 55432.22 88888.00 2007-06-14 02:38:07.750 165 12307.30 96.97 55432.20 88888.00 2007-06-14 02:38:07.875 165 12307.27 97.00 55432.18 88888.00 2007-06-14 02:38:08.000 165 12307.20 96.95 55432.18 88888.00 2007-06-14 02:38:08.125 165 12307.25 96.95 55432.22 88888.00 2007-06-14 02:38:08.250 165 12307.35 97.05 55432.20 88888.00 2007-06-14 02:38:08.375 165 12307.38 97.08 55432.20 88888.00 2007-06-14 02:38:08.500 165 12307.30 96.97 55432.18 88888.00 2007-06-14 02:38:08.625 165 12307.27 96.97 55432.15 88888.00 2007-06-14 02:38:08.750 165 12307.33 96.97 55432.20 88888.00 2007-06-14 02:38:08.875 165 12307.35 96.97 55432.15 88888.00 2007-06-14 02:38:09.000 165 12307.33 96.95 55432.12 88888.00 2007-06-14 02:38:09.125 165 12307.30 96.97 55432.12 88888.00 2007-06-14 02:38:09.250 165 12307.35 97.00 55432.15 88888.00 2007-06-14 02:38:09.375 165 12307.38 96.95 55432.12 88888.00 2007-06-14 02:38:09.500 165 12307.35 96.88 55432.12 88888.00 2007-06-14 02:38:09.625 165 12307.40 96.92 55432.15 88888.00 2007-06-14 02:38:09.750 165 12307.38 96.97 55432.18 88888.00 2007-06-14 02:38:09.875 165 12307.30 96.95 55432.15 88888.00 2007-06-14 02:38:10.000 165 12307.25 96.90 55432.12 88888.00 2007-06-14 02:38:10.125 165 12307.30 96.90 55432.15 88888.00 2007-06-14 02:38:10.250 165 12307.30 96.88 55432.12 88888.00 2007-06-14 02:38:10.375 165 12307.33 96.92 55432.18 88888.00 2007-06-14 02:38:10.500 165 12307.33 96.95 55432.20 88888.00 2007-06-14 02:38:10.625 165 12307.35 96.95 55432.18 88888.00 2007-06-14 02:38:10.750 165 12307.35 97.00 55432.15 88888.00 2007-06-14 02:38:10.875 165 12307.30 96.95 55432.12 88888.00 2007-06-14 02:38:11.000 165 12307.30 96.97 55432.12 88888.00 2007-06-14 02:38:11.125 165 12307.35 96.92 55432.15 88888.00 2007-06-14 02:38:11.250 165 12307.38 96.92 55432.15 88888.00 2007-06-14 02:38:11.375 165 12307.42 96.95 55432.12 88888.00 2007-06-14 02:38:11.500 165 12307.45 96.97 55432.18 88888.00 2007-06-14 02:38:11.625 165 12307.42 97.00 55432.18 88888.00 2007-06-14 02:38:11.750 165 12307.38 97.00 55432.12 88888.00 2007-06-14 02:38:11.875 165 12307.38 96.97 55432.12 88888.00 2007-06-14 02:38:12.000 165 12307.40 96.92 55432.10 88888.00 2007-06-14 02:38:12.125 165 12307.35 96.92 55432.12 88888.00 2007-06-14 02:38:12.250 165 12307.33 96.95 55432.10 88888.00 2007-06-14 02:38:12.375 165 12307.45 97.00 55432.15 88888.00 2007-06-14 02:38:12.500 165 12307.52 97.03 55432.18 88888.00 2007-06-14 02:38:12.625 165 12307.48 97.00 55432.15 88888.00 2007-06-14 02:38:12.750 165 12307.42 97.00 55432.15 88888.00 2007-06-14 02:38:12.875 165 12307.38 96.97 55432.10 88888.00 2007-06-14 02:38:13.000 165 12307.42 96.95 55432.10 88888.00 2007-06-14 02:38:13.125 165 12307.50 97.00 55432.12 88888.00 2007-06-14 02:38:13.250 165 12307.45 96.97 55432.15 88888.00 2007-06-14 02:38:13.375 165 12307.40 96.97 55432.10 88888.00 2007-06-14 02:38:13.500 165 12307.40 96.97 55432.07 88888.00 2007-06-14 02:38:13.625 165 12307.48 96.97 55432.10 88888.00 2007-06-14 02:38:13.750 165 12307.50 96.97 55432.10 88888.00 2007-06-14 02:38:13.875 165 12307.48 96.95 55432.10 88888.00 2007-06-14 02:38:14.000 165 12307.35 96.95 55432.07 88888.00 2007-06-14 02:38:14.125 165 12307.38 96.97 55432.10 88888.00 2007-06-14 02:38:14.250 165 12307.38 96.95 55432.05 88888.00 2007-06-14 02:38:14.375 165 12307.38 96.90 55432.05 88888.00 2007-06-14 02:38:14.500 165 12307.33 97.00 55432.07 88888.00 2007-06-14 02:38:14.625 165 12307.38 96.97 55432.07 88888.00 2007-06-14 02:38:14.750 165 12307.45 96.90 55432.07 88888.00 2007-06-14 02:38:14.875 165 12307.52 96.92 55432.07 88888.00 2007-06-14 02:38:15.000 165 12307.48 97.00 55432.07 88888.00 2007-06-14 02:38:15.125 165 12307.42 97.03 55432.07 88888.00 2007-06-14 02:38:15.250 165 12307.40 96.97 55432.10 88888.00 2007-06-14 02:38:15.375 165 12307.38 96.95 55432.07 88888.00 2007-06-14 02:38:15.500 165 12307.33 96.97 55432.10 88888.00 2007-06-14 02:38:15.625 165 12307.35 96.97 55432.10 88888.00 2007-06-14 02:38:15.750 165 12307.33 96.95 55432.07 88888.00 2007-06-14 02:38:15.875 165 12307.35 97.03 55432.05 88888.00 2007-06-14 02:38:16.000 165 12307.38 97.03 55432.05 88888.00 2007-06-14 02:38:16.125 165 12307.35 97.03 55432.10 88888.00 2007-06-14 02:38:16.250 165 12307.40 97.03 55432.07 88888.00 2007-06-14 02:38:16.375 165 12307.42 97.03 55432.10 88888.00 2007-06-14 02:38:16.500 165 12307.40 97.03 55432.07 88888.00 2007-06-14 02:38:16.625 165 12307.38 96.97 55432.07 88888.00 2007-06-14 02:38:16.750 165 12307.42 96.97 55432.05 88888.00 2007-06-14 02:38:16.875 165 12307.50 97.00 55432.03 88888.00 2007-06-14 02:38:17.000 165 12307.50 97.00 55432.05 88888.00 2007-06-14 02:38:17.125 165 12307.55 97.00 55432.07 88888.00 2007-06-14 02:38:17.250 165 12307.50 97.00 55432.05 88888.00 2007-06-14 02:38:17.375 165 12307.48 97.00 55432.07 88888.00 2007-06-14 02:38:17.500 165 12307.45 96.97 55432.05 88888.00 2007-06-14 02:38:17.625 165 12307.40 96.95 55432.03 88888.00 2007-06-14 02:38:17.750 165 12307.40 97.00 55432.05 88888.00 2007-06-14 02:38:17.875 165 12307.42 97.03 55432.07 88888.00 2007-06-14 02:38:18.000 165 12307.48 97.03 55432.05 88888.00 2007-06-14 02:38:18.125 165 12307.50 96.95 55432.07 88888.00 2007-06-14 02:38:18.250 165 12307.45 96.97 55432.07 88888.00 2007-06-14 02:38:18.375 165 12307.40 97.00 55432.05 88888.00 2007-06-14 02:38:18.500 165 12307.42 97.03 55432.07 88888.00 2007-06-14 02:38:18.625 165 12307.42 96.97 55432.05 88888.00 2007-06-14 02:38:18.750 165 12307.48 96.95 55432.03 88888.00 2007-06-14 02:38:18.875 165 12307.48 96.95 55431.95 88888.00 2007-06-14 02:38:19.000 165 12307.50 97.00 55432.00 88888.00 2007-06-14 02:38:19.125 165 12307.55 96.97 55432.05 88888.00 2007-06-14 02:38:19.250 165 12307.55 96.95 55432.03 88888.00 2007-06-14 02:38:19.375 165 12307.52 96.97 55432.03 88888.00 2007-06-14 02:38:19.500 165 12307.48 97.00 55432.03 88888.00 2007-06-14 02:38:19.625 165 12307.42 97.03 55432.03 88888.00 2007-06-14 02:38:19.750 165 12307.45 96.97 55432.03 88888.00 2007-06-14 02:38:19.875 165 12307.48 97.00 55432.05 88888.00 2007-06-14 02:38:20.000 165 12307.50 96.97 55432.03 88888.00 2007-06-14 02:38:20.125 165 12307.58 97.03 55432.00 88888.00 2007-06-14 02:38:20.250 165 12307.58 97.03 55432.00 88888.00 2007-06-14 02:38:20.375 165 12307.58 97.03 55431.97 88888.00 2007-06-14 02:38:20.500 165 12307.58 96.95 55431.97 88888.00 2007-06-14 02:38:20.625 165 12307.52 96.92 55431.97 88888.00 2007-06-14 02:38:20.750 165 12307.55 97.00 55431.97 88888.00 2007-06-14 02:38:20.875 165 12307.52 97.03 55432.00 88888.00 2007-06-14 02:38:21.000 165 12307.50 97.00 55432.00 88888.00 2007-06-14 02:38:21.125 165 12307.50 96.97 55431.97 88888.00 2007-06-14 02:38:21.250 165 12307.52 97.00 55432.00 88888.00 2007-06-14 02:38:21.375 165 12307.55 97.00 55432.03 88888.00 2007-06-14 02:38:21.500 165 12307.60 97.00 55432.03 88888.00 2007-06-14 02:38:21.625 165 12307.62 97.00 55432.03 88888.00 2007-06-14 02:38:21.750 165 12307.65 96.97 55432.00 88888.00 2007-06-14 02:38:21.875 165 12307.60 96.95 55431.97 88888.00 2007-06-14 02:38:22.000 165 12307.52 96.95 55431.97 88888.00 2007-06-14 02:38:22.125 165 12307.58 97.00 55432.00 88888.00 2007-06-14 02:38:22.250 165 12307.58 96.97 55432.00 88888.00 2007-06-14 02:38:22.375 165 12307.52 96.97 55431.97 88888.00 2007-06-14 02:38:22.500 165 12307.60 97.00 55431.97 88888.00 2007-06-14 02:38:22.625 165 12307.65 97.00 55431.95 88888.00 2007-06-14 02:38:22.750 165 12307.62 97.03 55431.97 88888.00 2007-06-14 02:38:22.875 165 12307.58 97.03 55431.97 88888.00 2007-06-14 02:38:23.000 165 12307.58 97.00 55431.95 88888.00 2007-06-14 02:38:23.125 165 12307.60 97.03 55431.95 88888.00 2007-06-14 02:38:23.250 165 12307.65 97.03 55431.95 88888.00 2007-06-14 02:38:23.375 165 12307.65 97.03 55431.95 88888.00 2007-06-14 02:38:23.500 165 12307.62 97.03 55431.95 88888.00 2007-06-14 02:38:23.625 165 12307.55 97.03 55431.95 88888.00 2007-06-14 02:38:23.750 165 12307.55 96.97 55431.95 88888.00 2007-06-14 02:38:23.875 165 12307.60 97.00 55431.93 88888.00 2007-06-14 02:38:24.000 165 12307.65 97.03 55431.93 88888.00 2007-06-14 02:38:24.125 165 12307.62 97.00 55431.97 88888.00 2007-06-14 02:38:24.250 165 12307.58 96.95 55431.97 88888.00 2007-06-14 02:38:24.375 165 12307.58 96.95 55431.93 88888.00 2007-06-14 02:38:24.500 165 12307.50 97.00 55431.90 88888.00 2007-06-14 02:38:24.625 165 12307.50 97.05 55431.93 88888.00 2007-06-14 02:38:24.750 165 12307.50 97.05 55431.93 88888.00 2007-06-14 02:38:24.875 165 12307.50 97.00 55431.95 88888.00 2007-06-14 02:38:25.000 165 12307.58 97.00 55431.95 88888.00 2007-06-14 02:38:25.125 165 12307.60 97.03 55431.93 88888.00 2007-06-14 02:38:25.250 165 12307.62 97.03 55431.93 88888.00 2007-06-14 02:38:25.375 165 12307.62 97.03 55431.88 88888.00 2007-06-14 02:38:25.500 165 12307.65 97.00 55431.88 88888.00 2007-06-14 02:38:25.625 165 12307.70 97.00 55431.90 88888.00 2007-06-14 02:38:25.750 165 12307.67 96.97 55431.90 88888.00 2007-06-14 02:38:25.875 165 12307.65 97.03 55431.90 88888.00 2007-06-14 02:38:26.000 165 12307.65 97.05 55431.90 88888.00 2007-06-14 02:38:26.125 165 12307.62 97.10 55431.93 88888.00 2007-06-14 02:38:26.250 165 12307.60 97.05 55431.95 88888.00 2007-06-14 02:38:26.375 165 12307.65 97.03 55431.93 88888.00 2007-06-14 02:38:26.500 165 12307.70 97.05 55431.90 88888.00 2007-06-14 02:38:26.625 165 12307.67 97.05 55431.90 88888.00 2007-06-14 02:38:26.750 165 12307.62 97.00 55431.90 88888.00 2007-06-14 02:38:26.875 165 12307.62 97.00 55431.90 88888.00 2007-06-14 02:38:27.000 165 12307.65 97.05 55431.90 88888.00 2007-06-14 02:38:27.125 165 12307.67 97.03 55431.93 88888.00 2007-06-14 02:38:27.250 165 12307.67 97.03 55431.95 88888.00 2007-06-14 02:38:27.375 165 12307.60 97.03 55431.90 88888.00 2007-06-14 02:38:27.500 165 12307.58 97.05 55431.93 88888.00 2007-06-14 02:38:27.625 165 12307.55 97.08 55431.90 88888.00 2007-06-14 02:38:27.750 165 12307.55 97.05 55431.90 88888.00 2007-06-14 02:38:27.875 165 12307.65 97.10 55431.90 88888.00 2007-06-14 02:38:28.000 165 12307.62 97.10 55431.85 88888.00 2007-06-14 02:38:28.125 165 12307.65 97.10 55431.90 88888.00 2007-06-14 02:38:28.250 165 12307.60 97.03 55431.90 88888.00 2007-06-14 02:38:28.375 165 12307.65 97.03 55431.90 88888.00 2007-06-14 02:38:28.500 165 12307.73 97.08 55431.93 88888.00 2007-06-14 02:38:28.625 165 12307.67 97.15 55431.95 88888.00 2007-06-14 02:38:28.750 165 12307.62 97.08 55431.90 88888.00 2007-06-14 02:38:28.875 165 12307.62 97.05 55431.90 88888.00 2007-06-14 02:38:29.000 165 12307.60 97.03 55431.85 88888.00 2007-06-14 02:38:29.125 165 12307.62 97.00 55431.90 88888.00 2007-06-14 02:38:29.250 165 12307.67 97.05 55431.90 88888.00 2007-06-14 02:38:29.375 165 12307.75 97.10 55431.88 88888.00 2007-06-14 02:38:29.500 165 12307.65 97.08 55431.85 88888.00 2007-06-14 02:38:29.625 165 12307.60 97.03 55431.85 88888.00 2007-06-14 02:38:29.750 165 12307.65 97.08 55431.85 88888.00 2007-06-14 02:38:29.875 165 12307.73 97.08 55431.88 88888.00 2007-06-14 02:38:30.000 165 12307.70 97.00 55431.82 88888.00 2007-06-14 02:38:30.125 165 12307.67 97.03 55431.88 88888.00 2007-06-14 02:38:30.250 165 12307.62 97.03 55431.85 88888.00 2007-06-14 02:38:30.375 165 12307.70 97.08 55431.85 88888.00 2007-06-14 02:38:30.500 165 12307.67 97.08 55431.85 88888.00 2007-06-14 02:38:30.625 165 12307.60 97.05 55431.85 88888.00 2007-06-14 02:38:30.750 165 12307.67 97.08 55431.85 88888.00 2007-06-14 02:38:30.875 165 12307.75 97.10 55431.85 88888.00 2007-06-14 02:38:31.000 165 12307.75 97.08 55431.82 88888.00 2007-06-14 02:38:31.125 165 12307.65 97.08 55431.85 88888.00 2007-06-14 02:38:31.250 165 12307.60 97.08 55431.85 88888.00 2007-06-14 02:38:31.375 165 12307.70 97.08 55431.88 88888.00 2007-06-14 02:38:31.500 165 12307.70 97.10 55431.88 88888.00 2007-06-14 02:38:31.625 165 12307.65 97.08 55431.85 88888.00 2007-06-14 02:38:31.750 165 12307.60 97.03 55431.82 88888.00 2007-06-14 02:38:31.875 165 12307.58 97.00 55431.80 88888.00 2007-06-14 02:38:32.000 165 12307.62 97.00 55431.82 88888.00 2007-06-14 02:38:32.125 165 12307.67 97.00 55431.80 88888.00 2007-06-14 02:38:32.250 165 12307.75 97.08 55431.85 88888.00 2007-06-14 02:38:32.375 165 12307.70 97.12 55431.85 88888.00 2007-06-14 02:38:32.500 165 12307.62 97.05 55431.82 88888.00 2007-06-14 02:38:32.625 165 12307.62 97.05 55431.80 88888.00 2007-06-14 02:38:32.750 165 12307.62 97.05 55431.82 88888.00 2007-06-14 02:38:32.875 165 12307.62 97.03 55431.82 88888.00 2007-06-14 02:38:33.000 165 12307.73 97.10 55431.85 88888.00 2007-06-14 02:38:33.125 165 12307.65 97.12 55431.88 88888.00 2007-06-14 02:38:33.250 165 12307.50 97.05 55431.82 88888.00 2007-06-14 02:38:33.375 165 12307.55 97.05 55431.85 88888.00 2007-06-14 02:38:33.500 165 12307.60 97.12 55431.85 88888.00 2007-06-14 02:38:33.625 165 12307.65 97.05 55431.85 88888.00 2007-06-14 02:38:33.750 165 12307.65 97.00 55431.82 88888.00 2007-06-14 02:38:33.875 165 12307.73 97.08 55431.85 88888.00 2007-06-14 02:38:34.000 165 12307.75 97.05 55431.80 88888.00 2007-06-14 02:38:34.125 165 12307.73 97.03 55431.78 88888.00 2007-06-14 02:38:34.250 165 12307.67 97.03 55431.82 88888.00 2007-06-14 02:38:34.375 165 12307.70 97.03 55431.82 88888.00 2007-06-14 02:38:34.500 165 12307.70 97.08 55431.80 88888.00 2007-06-14 02:38:34.625 165 12307.67 97.05 55431.80 88888.00 2007-06-14 02:38:34.750 165 12307.67 96.97 55431.80 88888.00 2007-06-14 02:38:34.875 165 12307.75 97.03 55431.80 88888.00 2007-06-14 02:38:35.000 165 12307.75 97.08 55431.78 88888.00 2007-06-14 02:38:35.125 165 12307.77 97.10 55431.82 88888.00 2007-06-14 02:38:35.250 165 12307.80 97.12 55431.82 88888.00 2007-06-14 02:38:35.375 165 12307.83 97.12 55431.80 88888.00 2007-06-14 02:38:35.500 165 12307.80 97.08 55431.75 88888.00 2007-06-14 02:38:35.625 165 12307.77 97.03 55431.75 88888.00 2007-06-14 02:38:35.750 165 12307.83 97.03 55431.78 88888.00 2007-06-14 02:38:35.875 165 12307.80 97.05 55431.78 88888.00 2007-06-14 02:38:36.000 165 12307.83 97.05 55431.75 88888.00 2007-06-14 02:38:36.125 165 12307.83 97.05 55431.75 88888.00 2007-06-14 02:38:36.250 165 12307.75 97.05 55431.78 88888.00 2007-06-14 02:38:36.375 165 12307.77 97.08 55431.75 88888.00 2007-06-14 02:38:36.500 165 12307.80 97.10 55431.78 88888.00 2007-06-14 02:38:36.625 165 12307.75 97.05 55431.80 88888.00 2007-06-14 02:38:36.750 165 12307.73 97.05 55431.78 88888.00 2007-06-14 02:38:36.875 165 12307.73 96.97 55431.80 88888.00 2007-06-14 02:38:37.000 165 12307.77 97.05 55431.80 88888.00 2007-06-14 02:38:37.125 165 12307.77 97.12 55431.82 88888.00 2007-06-14 02:38:37.250 165 12307.73 97.10 55431.82 88888.00 2007-06-14 02:38:37.375 165 12307.73 97.03 55431.80 88888.00 2007-06-14 02:38:37.500 165 12307.77 97.03 55431.80 88888.00 2007-06-14 02:38:37.625 165 12307.83 97.03 55431.82 88888.00 2007-06-14 02:38:37.750 165 12307.85 97.10 55431.82 88888.00 2007-06-14 02:38:37.875 165 12307.85 97.12 55431.82 88888.00 2007-06-14 02:38:38.000 165 12307.88 97.12 55431.82 88888.00 2007-06-14 02:38:38.125 165 12307.88 97.10 55431.82 88888.00 2007-06-14 02:38:38.250 165 12307.85 97.10 55431.85 88888.00 2007-06-14 02:38:38.375 165 12307.83 97.05 55431.80 88888.00 2007-06-14 02:38:38.500 165 12307.77 97.05 55431.80 88888.00 2007-06-14 02:38:38.625 165 12307.75 97.00 55431.80 88888.00 2007-06-14 02:38:38.750 165 12307.80 97.00 55431.80 88888.00 2007-06-14 02:38:38.875 165 12307.80 97.03 55431.80 88888.00 2007-06-14 02:38:39.000 165 12307.83 97.10 55431.80 88888.00 2007-06-14 02:38:39.125 165 12307.80 97.08 55431.80 88888.00 2007-06-14 02:38:39.250 165 12307.85 97.10 55431.82 88888.00 2007-06-14 02:38:39.375 165 12307.85 97.12 55431.80 88888.00 2007-06-14 02:38:39.500 165 12307.77 97.08 55431.78 88888.00 2007-06-14 02:38:39.625 165 12307.80 97.05 55431.80 88888.00 2007-06-14 02:38:39.750 165 12307.90 97.08 55431.80 88888.00 2007-06-14 02:38:39.875 165 12307.88 97.08 55431.78 88888.00 2007-06-14 02:38:40.000 165 12307.80 97.08 55431.75 88888.00 2007-06-14 02:38:40.125 165 12307.83 97.08 55431.78 88888.00 2007-06-14 02:38:40.250 165 12307.85 97.10 55431.78 88888.00 2007-06-14 02:38:40.375 165 12307.88 97.15 55431.80 88888.00 2007-06-14 02:38:40.500 165 12307.88 97.12 55431.78 88888.00 2007-06-14 02:38:40.625 165 12307.90 97.15 55431.80 88888.00 2007-06-14 02:38:40.750 165 12307.88 97.10 55431.80 88888.00 2007-06-14 02:38:40.875 165 12307.85 97.08 55431.78 88888.00 2007-06-14 02:38:41.000 165 12307.85 97.10 55431.75 88888.00 2007-06-14 02:38:41.125 165 12307.90 97.08 55431.75 88888.00 2007-06-14 02:38:41.250 165 12307.90 97.08 55431.78 88888.00 2007-06-14 02:38:41.375 165 12307.90 97.08 55431.78 88888.00 2007-06-14 02:38:41.500 165 12307.80 97.05 55431.75 88888.00 2007-06-14 02:38:41.625 165 12307.80 97.03 55431.75 88888.00 2007-06-14 02:38:41.750 165 12307.92 97.05 55431.78 88888.00 2007-06-14 02:38:41.875 165 12307.92 97.05 55431.75 88888.00 2007-06-14 02:38:42.000 165 12307.88 96.97 55431.72 88888.00 2007-06-14 02:38:42.125 165 12307.83 97.00 55431.72 88888.00 2007-06-14 02:38:42.250 165 12307.77 97.05 55431.75 88888.00 2007-06-14 02:38:42.375 165 12307.77 97.03 55431.78 88888.00 2007-06-14 02:38:42.500 165 12307.80 97.00 55431.72 88888.00 2007-06-14 02:38:42.625 165 12307.88 97.03 55431.70 88888.00 2007-06-14 02:38:42.750 165 12307.90 97.05 55431.72 88888.00 2007-06-14 02:38:42.875 165 12307.90 97.12 55431.75 88888.00 2007-06-14 02:38:43.000 165 12307.83 97.05 55431.70 88888.00 2007-06-14 02:38:43.125 165 12307.85 96.97 55431.68 88888.00 2007-06-14 02:38:43.250 165 12307.98 97.08 55431.72 88888.00 2007-06-14 02:38:43.375 165 12307.95 97.12 55431.75 88888.00 2007-06-14 02:38:43.500 165 12307.92 97.12 55431.75 88888.00 2007-06-14 02:38:43.625 165 12307.90 97.05 55431.72 88888.00 2007-06-14 02:38:43.750 165 12307.88 97.03 55431.72 88888.00 2007-06-14 02:38:43.875 165 12307.83 97.00 55431.72 88888.00 2007-06-14 02:38:44.000 165 12307.80 96.97 55431.72 88888.00 2007-06-14 02:38:44.125 165 12307.83 97.03 55431.70 88888.00 2007-06-14 02:38:44.250 165 12307.88 97.03 55431.72 88888.00 2007-06-14 02:38:44.375 165 12307.95 97.08 55431.72 88888.00 2007-06-14 02:38:44.500 165 12308.00 97.05 55431.72 88888.00 2007-06-14 02:38:44.625 165 12307.95 97.08 55431.72 88888.00 2007-06-14 02:38:44.750 165 12307.95 97.10 55431.75 88888.00 2007-06-14 02:38:44.875 165 12307.92 97.08 55431.72 88888.00 2007-06-14 02:38:45.000 165 12307.92 97.00 55431.70 88888.00 2007-06-14 02:38:45.125 165 12307.92 97.05 55431.72 88888.00 2007-06-14 02:38:45.250 165 12307.83 97.08 55431.75 88888.00 2007-06-14 02:38:45.375 165 12307.85 97.05 55431.75 88888.00 2007-06-14 02:38:45.500 165 12307.88 97.08 55431.70 88888.00 2007-06-14 02:38:45.625 165 12307.80 97.03 55431.68 88888.00 2007-06-14 02:38:45.750 165 12307.73 97.00 55431.68 88888.00 2007-06-14 02:38:45.875 165 12307.73 96.95 55431.68 88888.00 2007-06-14 02:38:46.000 165 12307.77 97.00 55431.68 88888.00 2007-06-14 02:38:46.125 165 12307.85 97.03 55431.68 88888.00 2007-06-14 02:38:46.250 165 12307.90 97.00 55431.68 88888.00 2007-06-14 02:38:46.375 165 12307.92 97.03 55431.70 88888.00 2007-06-14 02:38:46.500 165 12307.92 97.00 55431.68 88888.00 2007-06-14 02:38:46.625 165 12307.90 97.08 55431.70 88888.00 2007-06-14 02:38:46.750 165 12307.90 97.08 55431.68 88888.00 2007-06-14 02:38:46.875 165 12307.90 97.05 55431.70 88888.00 2007-06-14 02:38:47.000 165 12307.88 97.03 55431.72 88888.00 2007-06-14 02:38:47.125 165 12307.88 97.00 55431.72 88888.00 2007-06-14 02:38:47.250 165 12307.85 97.03 55431.72 88888.00 2007-06-14 02:38:47.375 165 12307.83 97.10 55431.72 88888.00 2007-06-14 02:38:47.500 165 12307.88 97.12 55431.72 88888.00 2007-06-14 02:38:47.625 165 12307.90 97.12 55431.70 88888.00 2007-06-14 02:38:47.750 165 12307.88 97.03 55431.68 88888.00 2007-06-14 02:38:47.875 165 12307.92 97.00 55431.68 88888.00 2007-06-14 02:38:48.000 165 12307.90 97.03 55431.70 88888.00 2007-06-14 02:38:48.125 165 12307.80 97.05 55431.72 88888.00 2007-06-14 02:38:48.250 165 12307.73 97.03 55431.70 88888.00 2007-06-14 02:38:48.375 165 12307.70 96.95 55431.68 88888.00 2007-06-14 02:38:48.500 165 12307.70 96.97 55431.65 88888.00 2007-06-14 02:38:48.625 165 12307.70 97.05 55431.68 88888.00 2007-06-14 02:38:48.750 165 12307.77 97.08 55431.68 88888.00 2007-06-14 02:38:48.875 165 12307.77 96.97 55431.68 88888.00 2007-06-14 02:38:49.000 165 12307.77 97.00 55431.68 88888.00 2007-06-14 02:38:49.125 165 12307.88 97.10 55431.72 88888.00 2007-06-14 02:38:49.250 165 12307.88 97.05 55431.68 88888.00 2007-06-14 02:38:49.375 165 12307.85 96.97 55431.65 88888.00 2007-06-14 02:38:49.500 165 12307.80 96.95 55431.65 88888.00 2007-06-14 02:38:49.625 165 12307.88 97.05 55431.70 88888.00 2007-06-14 02:38:49.750 165 12307.98 97.10 55431.72 88888.00 2007-06-14 02:38:49.875 165 12307.98 97.08 55431.70 88888.00 2007-06-14 02:38:50.000 165 12307.90 97.03 55431.62 88888.00 2007-06-14 02:38:50.125 165 12307.90 97.03 55431.65 88888.00 2007-06-14 02:38:50.250 165 12308.02 97.08 55431.65 88888.00 2007-06-14 02:38:50.375 165 12308.02 97.10 55431.65 88888.00 2007-06-14 02:38:50.500 165 12307.98 97.10 55431.65 88888.00 2007-06-14 02:38:50.625 165 12308.00 97.03 55431.65 88888.00 2007-06-14 02:38:50.750 165 12307.95 96.97 55431.68 88888.00 2007-06-14 02:38:50.875 165 12307.92 97.03 55431.68 88888.00 2007-06-14 02:38:51.000 165 12307.85 97.05 55431.68 88888.00 2007-06-14 02:38:51.125 165 12307.83 97.00 55431.65 88888.00 2007-06-14 02:38:51.250 165 12307.77 96.97 55431.68 88888.00 2007-06-14 02:38:51.375 165 12307.83 97.00 55431.70 88888.00 2007-06-14 02:38:51.500 165 12307.90 97.08 55431.65 88888.00 2007-06-14 02:38:51.625 165 12307.92 97.08 55431.65 88888.00 2007-06-14 02:38:51.750 165 12307.95 97.10 55431.62 88888.00 2007-06-14 02:38:51.875 165 12307.95 97.10 55431.65 88888.00 2007-06-14 02:38:52.000 165 12307.95 97.05 55431.65 88888.00 2007-06-14 02:38:52.125 165 12307.95 96.97 55431.65 88888.00 2007-06-14 02:38:52.250 165 12307.95 97.00 55431.65 88888.00 2007-06-14 02:38:52.375 165 12307.95 97.08 55431.65 88888.00 2007-06-14 02:38:52.500 165 12307.90 97.08 55431.70 88888.00 2007-06-14 02:38:52.625 165 12307.90 97.08 55431.68 88888.00 2007-06-14 02:38:52.750 165 12307.77 97.00 55431.68 88888.00 2007-06-14 02:38:52.875 165 12307.77 97.00 55431.65 88888.00 2007-06-14 02:38:53.000 165 12307.88 97.05 55431.68 88888.00 2007-06-14 02:38:53.125 165 12307.95 97.03 55431.65 88888.00 2007-06-14 02:38:53.250 165 12307.92 96.97 55431.62 88888.00 2007-06-14 02:38:53.375 165 12307.90 97.00 55431.68 88888.00 2007-06-14 02:38:53.500 165 12307.90 97.03 55431.68 88888.00 2007-06-14 02:38:53.625 165 12308.02 97.05 55431.70 88888.00 2007-06-14 02:38:53.750 165 12308.00 97.00 55431.68 88888.00 2007-06-14 02:38:53.875 165 12307.95 96.97 55431.65 88888.00 2007-06-14 02:38:54.000 165 12307.95 97.00 55431.65 88888.00 2007-06-14 02:38:54.125 165 12307.85 97.00 55431.62 88888.00 2007-06-14 02:38:54.250 165 12307.83 97.00 55431.65 88888.00 2007-06-14 02:38:54.375 165 12307.88 97.03 55431.68 88888.00 2007-06-14 02:38:54.500 165 12307.95 97.05 55431.68 88888.00 2007-06-14 02:38:54.625 165 12308.05 97.00 55431.70 88888.00 2007-06-14 02:38:54.750 165 12308.02 96.97 55431.65 88888.00 2007-06-14 02:38:54.875 165 12307.95 97.00 55431.65 88888.00 2007-06-14 02:38:55.000 165 12307.98 97.00 55431.65 88888.00 2007-06-14 02:38:55.125 165 12308.00 97.05 55431.65 88888.00 2007-06-14 02:38:55.250 165 12308.00 97.08 55431.68 88888.00 2007-06-14 02:38:55.375 165 12308.02 97.08 55431.68 88888.00 2007-06-14 02:38:55.500 165 12307.98 97.03 55431.68 88888.00 2007-06-14 02:38:55.625 165 12308.00 96.97 55431.62 88888.00 2007-06-14 02:38:55.750 165 12308.00 96.95 55431.62 88888.00 2007-06-14 02:38:55.875 165 12308.00 97.00 55431.65 88888.00 2007-06-14 02:38:56.000 165 12308.05 97.00 55431.62 88888.00 2007-06-14 02:38:56.125 165 12308.05 97.05 55431.65 88888.00 2007-06-14 02:38:56.250 165 12308.05 97.03 55431.68 88888.00 2007-06-14 02:38:56.375 165 12308.10 97.05 55431.68 88888.00 2007-06-14 02:38:56.500 165 12308.08 97.03 55431.68 88888.00 2007-06-14 02:38:56.625 165 12308.10 97.05 55431.68 88888.00 2007-06-14 02:38:56.750 165 12308.10 97.00 55431.65 88888.00 2007-06-14 02:38:56.875 165 12308.08 97.05 55431.68 88888.00 2007-06-14 02:38:57.000 165 12308.05 97.10 55431.65 88888.00 2007-06-14 02:38:57.125 165 12308.02 97.05 55431.65 88888.00 2007-06-14 02:38:57.250 165 12308.02 97.03 55431.62 88888.00 2007-06-14 02:38:57.375 165 12308.05 97.03 55431.62 88888.00 2007-06-14 02:38:57.500 165 12308.10 97.08 55431.62 88888.00 2007-06-14 02:38:57.625 165 12308.12 97.03 55431.60 88888.00 2007-06-14 02:38:57.750 165 12308.10 96.97 55431.60 88888.00 2007-06-14 02:38:57.875 165 12308.12 97.00 55431.62 88888.00 2007-06-14 02:38:58.000 165 12308.10 97.03 55431.65 88888.00 2007-06-14 02:38:58.125 165 12308.10 97.05 55431.62 88888.00 2007-06-14 02:38:58.250 165 12308.12 97.00 55431.62 88888.00 2007-06-14 02:38:58.375 165 12308.17 97.03 55431.60 88888.00 2007-06-14 02:38:58.500 165 12308.15 97.03 55431.57 88888.00 2007-06-14 02:38:58.625 165 12308.12 97.05 55431.62 88888.00 2007-06-14 02:38:58.750 165 12308.10 97.05 55431.62 88888.00 2007-06-14 02:38:58.875 165 12308.15 97.05 55431.62 88888.00 2007-06-14 02:38:59.000 165 12308.15 97.00 55431.62 88888.00 2007-06-14 02:38:59.125 165 12308.10 96.92 55431.62 88888.00 2007-06-14 02:38:59.250 165 12308.02 96.97 55431.60 88888.00 2007-06-14 02:38:59.375 165 12308.02 97.03 55431.62 88888.00 2007-06-14 02:38:59.500 165 12308.02 97.05 55431.65 88888.00 2007-06-14 02:38:59.625 165 12308.05 97.03 55431.62 88888.00 2007-06-14 02:38:59.750 165 12308.10 97.08 55431.60 88888.00 2007-06-14 02:38:59.875 165 12308.10 97.03 55431.57 88888.00 2007-06-14 02:39:00.000 165 12308.08 97.00 55431.55 88888.00 2007-06-14 02:39:00.125 165 12308.10 97.05 55431.60 88888.00 2007-06-14 02:39:00.250 165 12308.17 97.08 55431.65 88888.00 2007-06-14 02:39:00.375 165 12308.23 97.08 55431.62 88888.00 2007-06-14 02:39:00.500 165 12308.15 97.00 55431.60 88888.00 2007-06-14 02:39:00.625 165 12308.12 97.00 55431.62 88888.00 2007-06-14 02:39:00.750 165 12308.12 97.03 55431.60 88888.00 2007-06-14 02:39:00.875 165 12308.08 97.08 55431.62 88888.00 2007-06-14 02:39:01.000 165 12308.05 97.03 55431.60 88888.00 2007-06-14 02:39:01.125 165 12308.05 97.05 55431.60 88888.00 2007-06-14 02:39:01.250 165 12308.02 97.08 55431.62 88888.00 2007-06-14 02:39:01.375 165 12308.02 97.05 55431.62 88888.00 2007-06-14 02:39:01.500 165 12308.02 97.03 55431.60 88888.00 2007-06-14 02:39:01.625 165 12308.00 97.00 55431.60 88888.00 2007-06-14 02:39:01.750 165 12307.98 97.00 55431.57 88888.00 2007-06-14 02:39:01.875 165 12307.90 96.97 55431.55 88888.00 2007-06-14 02:39:02.000 165 12307.92 96.95 55431.57 88888.00 2007-06-14 02:39:02.125 165 12308.00 97.03 55431.60 88888.00 2007-06-14 02:39:02.250 165 12308.00 97.03 55431.57 88888.00 2007-06-14 02:39:02.375 165 12308.02 97.03 55431.60 88888.00 2007-06-14 02:39:02.500 165 12308.05 97.00 55431.57 88888.00 2007-06-14 02:39:02.625 165 12308.05 97.03 55431.60 88888.00 2007-06-14 02:39:02.750 165 12308.10 97.03 55431.60 88888.00 2007-06-14 02:39:02.875 165 12308.08 97.00 55431.60 88888.00 2007-06-14 02:39:03.000 165 12308.08 96.97 55431.57 88888.00 2007-06-14 02:39:03.125 165 12308.10 97.00 55431.60 88888.00 2007-06-14 02:39:03.250 165 12308.05 97.00 55431.57 88888.00 2007-06-14 02:39:03.375 165 12308.05 97.00 55431.57 88888.00 2007-06-14 02:39:03.500 165 12308.08 96.95 55431.57 88888.00 2007-06-14 02:39:03.625 165 12308.20 97.00 55431.62 88888.00 2007-06-14 02:39:03.750 165 12308.20 97.03 55431.60 88888.00 2007-06-14 02:39:03.875 165 12308.15 96.97 55431.57 88888.00 2007-06-14 02:39:04.000 165 12308.10 97.00 55431.57 88888.00 2007-06-14 02:39:04.125 165 12308.08 97.00 55431.62 88888.00 2007-06-14 02:39:04.250 165 12308.10 97.05 55431.68 88888.00 2007-06-14 02:39:04.375 165 12308.08 97.03 55431.65 88888.00 2007-06-14 02:39:04.500 165 12308.05 96.95 55431.60 88888.00 2007-06-14 02:39:04.625 165 12308.08 96.95 55431.57 88888.00 2007-06-14 02:39:04.750 165 12308.10 97.00 55431.62 88888.00 2007-06-14 02:39:04.875 165 12308.10 97.08 55431.65 88888.00 2007-06-14 02:39:05.000 165 12308.02 97.03 55431.60 88888.00 2007-06-14 02:39:05.125 165 12308.00 97.00 55431.60 88888.00 2007-06-14 02:39:05.250 165 12308.05 97.03 55431.62 88888.00 2007-06-14 02:39:05.375 165 12308.05 96.97 55431.60 88888.00 2007-06-14 02:39:05.500 165 12308.02 96.97 55431.62 88888.00 2007-06-14 02:39:05.625 165 12308.00 97.00 55431.60 88888.00 2007-06-14 02:39:05.750 165 12308.02 97.03 55431.60 88888.00 2007-06-14 02:39:05.875 165 12308.02 97.05 55431.57 88888.00 2007-06-14 02:39:06.000 165 12308.05 97.08 55431.57 88888.00 2007-06-14 02:39:06.125 165 12308.05 97.08 55431.57 88888.00 2007-06-14 02:39:06.250 165 12308.02 96.97 55431.53 88888.00 2007-06-14 02:39:06.375 165 12308.02 96.95 55431.53 88888.00 2007-06-14 02:39:06.500 165 12308.10 96.95 55431.55 88888.00 2007-06-14 02:39:06.625 165 12308.23 96.97 55431.62 88888.00 2007-06-14 02:39:06.750 165 12308.27 97.00 55431.60 88888.00 2007-06-14 02:39:06.875 165 12308.25 97.03 55431.62 88888.00 2007-06-14 02:39:07.000 165 12308.20 97.08 55431.55 88888.00 2007-06-14 02:39:07.125 165 12308.20 97.05 55431.60 88888.00 2007-06-14 02:39:07.250 165 12308.17 97.08 55431.62 88888.00 2007-06-14 02:39:07.375 165 12308.12 97.05 55431.62 88888.00 2007-06-14 02:39:07.500 165 12308.08 97.03 55431.62 88888.00 2007-06-14 02:39:07.625 165 12308.08 97.03 55431.65 88888.00 2007-06-14 02:39:07.750 165 12308.08 97.03 55431.60 88888.00 2007-06-14 02:39:07.875 165 12308.08 97.00 55431.57 88888.00 2007-06-14 02:39:08.000 165 12308.08 97.03 55431.55 88888.00 2007-06-14 02:39:08.125 165 12308.17 97.03 55431.57 88888.00 2007-06-14 02:39:08.250 165 12308.23 97.05 55431.57 88888.00 2007-06-14 02:39:08.375 165 12308.20 97.03 55431.53 88888.00 2007-06-14 02:39:08.500 165 12308.23 96.97 55431.53 88888.00 2007-06-14 02:39:08.625 165 12308.25 96.97 55431.57 88888.00 2007-06-14 02:39:08.750 165 12308.12 96.97 55431.55 88888.00 2007-06-14 02:39:08.875 165 12308.00 96.95 55431.50 88888.00 2007-06-14 02:39:09.000 165 12308.05 96.97 55431.50 88888.00 2007-06-14 02:39:09.125 165 12308.08 97.00 55431.55 88888.00 2007-06-14 02:39:09.250 165 12308.10 97.00 55431.57 88888.00 2007-06-14 02:39:09.375 165 12308.17 97.00 55431.57 88888.00 2007-06-14 02:39:09.500 165 12308.23 97.05 55431.60 88888.00 2007-06-14 02:39:09.625 165 12308.15 97.05 55431.57 88888.00 2007-06-14 02:39:09.750 165 12308.12 96.95 55431.55 88888.00 2007-06-14 02:39:09.875 165 12308.12 96.95 55431.55 88888.00 2007-06-14 02:39:10.000 165 12308.10 96.97 55431.55 88888.00 2007-06-14 02:39:10.125 165 12308.12 97.03 55431.60 88888.00 2007-06-14 02:39:10.250 165 12308.17 97.08 55431.62 88888.00 2007-06-14 02:39:10.375 165 12308.20 97.08 55431.60 88888.00 2007-06-14 02:39:10.500 165 12308.25 97.12 55431.60 88888.00 2007-06-14 02:39:10.625 165 12308.25 97.08 55431.60 88888.00 2007-06-14 02:39:10.750 165 12308.23 97.03 55431.55 88888.00 2007-06-14 02:39:10.875 165 12308.25 97.05 55431.57 88888.00 2007-06-14 02:39:11.000 165 12308.30 97.10 55431.60 88888.00 2007-06-14 02:39:11.125 165 12308.35 97.10 55431.60 88888.00 2007-06-14 02:39:11.250 165 12308.27 97.05 55431.57 88888.00 2007-06-14 02:39:11.375 165 12308.27 97.03 55431.57 88888.00 2007-06-14 02:39:11.500 165 12308.33 97.05 55431.57 88888.00 2007-06-14 02:39:11.625 165 12308.38 97.12 55431.62 88888.00 2007-06-14 02:39:11.750 165 12308.33 97.08 55431.60 88888.00 2007-06-14 02:39:11.875 165 12308.27 97.00 55431.55 88888.00 2007-06-14 02:39:12.000 165 12308.27 96.97 55431.55 88888.00 2007-06-14 02:39:12.125 165 12308.27 96.97 55431.55 88888.00 2007-06-14 02:39:12.250 165 12308.23 96.97 55431.50 88888.00 2007-06-14 02:39:12.375 165 12308.20 97.00 55431.55 88888.00 2007-06-14 02:39:12.500 165 12308.23 97.00 55431.53 88888.00 2007-06-14 02:39:12.625 165 12308.27 96.97 55431.47 88888.00 2007-06-14 02:39:12.750 165 12308.27 97.03 55431.53 88888.00 2007-06-14 02:39:12.875 165 12308.23 97.05 55431.50 88888.00 2007-06-14 02:39:13.000 165 12308.17 97.05 55431.50 88888.00 2007-06-14 02:39:13.125 165 12308.15 97.08 55431.55 88888.00 2007-06-14 02:39:13.250 165 12308.15 97.03 55431.57 88888.00 2007-06-14 02:39:13.375 165 12308.15 97.00 55431.55 88888.00 2007-06-14 02:39:13.500 165 12308.05 97.05 55431.53 88888.00 2007-06-14 02:39:13.625 165 12308.02 97.03 55431.53 88888.00 2007-06-14 02:39:13.750 165 12308.08 97.05 55431.55 88888.00 2007-06-14 02:39:13.875 165 12308.12 96.97 55431.57 88888.00 2007-06-14 02:39:14.000 165 12308.23 97.00 55431.57 88888.00 2007-06-14 02:39:14.125 165 12308.30 97.03 55431.60 88888.00 2007-06-14 02:39:14.250 165 12308.23 97.03 55431.57 88888.00 2007-06-14 02:39:14.375 165 12308.12 97.05 55431.57 88888.00 2007-06-14 02:39:14.500 165 12308.10 97.08 55431.57 88888.00 2007-06-14 02:39:14.625 165 12308.05 97.03 55431.57 88888.00 2007-06-14 02:39:14.750 165 12308.10 97.00 55431.55 88888.00 2007-06-14 02:39:14.875 165 12308.17 97.00 55431.53 88888.00 2007-06-14 02:39:15.000 165 12308.15 97.03 55431.57 88888.00 2007-06-14 02:39:15.125 165 12308.17 97.00 55431.53 88888.00 2007-06-14 02:39:15.250 165 12308.15 96.92 55431.57 88888.00 2007-06-14 02:39:15.375 165 12308.12 96.95 55431.57 88888.00 2007-06-14 02:39:15.500 165 12308.15 96.97 55431.57 88888.00 2007-06-14 02:39:15.625 165 12308.20 97.00 55431.55 88888.00 2007-06-14 02:39:15.750 165 12308.15 96.97 55431.53 88888.00 2007-06-14 02:39:15.875 165 12308.12 96.97 55431.53 88888.00 2007-06-14 02:39:16.000 165 12308.17 97.03 55431.53 88888.00 2007-06-14 02:39:16.125 165 12308.17 97.03 55431.50 88888.00 2007-06-14 02:39:16.250 165 12308.15 97.00 55431.55 88888.00 2007-06-14 02:39:16.375 165 12308.23 97.03 55431.53 88888.00 2007-06-14 02:39:16.500 165 12308.27 97.08 55431.60 88888.00 2007-06-14 02:39:16.625 165 12308.20 97.08 55431.55 88888.00 2007-06-14 02:39:16.750 165 12308.10 97.03 55431.55 88888.00 2007-06-14 02:39:16.875 165 12308.08 96.95 55431.55 88888.00 2007-06-14 02:39:17.000 165 12308.10 96.95 55431.55 88888.00 2007-06-14 02:39:17.125 165 12308.10 96.97 55431.55 88888.00 2007-06-14 02:39:17.250 165 12308.08 97.00 55431.55 88888.00 2007-06-14 02:39:17.375 165 12308.15 97.00 55431.55 88888.00 2007-06-14 02:39:17.500 165 12308.27 97.08 55431.57 88888.00 2007-06-14 02:39:17.625 165 12308.23 97.00 55431.57 88888.00 2007-06-14 02:39:17.750 165 12308.17 97.03 55431.53 88888.00 2007-06-14 02:39:17.875 165 12308.15 97.03 55431.53 88888.00 2007-06-14 02:39:18.000 165 12308.12 96.97 55431.43 88888.00 2007-06-14 02:39:18.125 165 12308.12 97.00 55431.50 88888.00 2007-06-14 02:39:18.250 165 12308.15 97.00 55431.57 88888.00 2007-06-14 02:39:18.375 165 12308.20 97.03 55431.57 88888.00 2007-06-14 02:39:18.500 165 12308.15 96.97 55431.55 88888.00 2007-06-14 02:39:18.625 165 12308.12 96.97 55431.53 88888.00 2007-06-14 02:39:18.750 165 12308.17 96.97 55431.53 88888.00 2007-06-14 02:39:18.875 165 12308.12 96.95 55431.50 88888.00 2007-06-14 02:39:19.000 165 12308.02 96.97 55431.47 88888.00 2007-06-14 02:39:19.125 165 12308.00 97.00 55431.55 88888.00 2007-06-14 02:39:19.250 165 12308.10 97.00 55431.57 88888.00 2007-06-14 02:39:19.375 165 12308.15 97.05 55431.60 88888.00 2007-06-14 02:39:19.500 165 12308.20 97.03 55431.60 88888.00 2007-06-14 02:39:19.625 165 12308.12 97.03 55431.57 88888.00 2007-06-14 02:39:19.750 165 12308.10 96.97 55431.55 88888.00 2007-06-14 02:39:19.875 165 12308.20 97.03 55431.53 88888.00 2007-06-14 02:39:20.000 165 12308.12 97.00 55431.50 88888.00 2007-06-14 02:39:20.125 165 12307.98 96.90 55431.50 88888.00 2007-06-14 02:39:20.250 165 12307.95 96.88 55431.47 88888.00 2007-06-14 02:39:20.375 165 12308.05 96.95 55431.53 88888.00 2007-06-14 02:39:20.500 165 12308.10 97.03 55431.55 88888.00 2007-06-14 02:39:20.625 165 12308.08 97.00 55431.53 88888.00 2007-06-14 02:39:20.750 165 12308.02 96.97 55431.53 88888.00 2007-06-14 02:39:20.875 165 12308.08 97.00 55431.57 88888.00 2007-06-14 02:39:21.000 165 12308.10 97.05 55431.53 88888.00 2007-06-14 02:39:21.125 165 12308.08 97.00 55431.53 88888.00 2007-06-14 02:39:21.250 165 12308.05 96.97 55431.50 88888.00 2007-06-14 02:39:21.375 165 12308.08 97.03 55431.53 88888.00 2007-06-14 02:39:21.500 165 12308.15 97.08 55431.53 88888.00 2007-06-14 02:39:21.625 165 12308.20 97.10 55431.60 88888.00 2007-06-14 02:39:21.750 165 12308.15 97.00 55431.53 88888.00 2007-06-14 02:39:21.875 165 12308.10 96.88 55431.50 88888.00 2007-06-14 02:39:22.000 165 12308.05 96.95 55431.50 88888.00 2007-06-14 02:39:22.125 165 12308.10 97.03 55431.53 88888.00 2007-06-14 02:39:22.250 165 12308.10 96.97 55431.53 88888.00 2007-06-14 02:39:22.375 165 12308.05 96.92 55431.53 88888.00 2007-06-14 02:39:22.500 165 12308.02 96.95 55431.53 88888.00 2007-06-14 02:39:22.625 165 12308.05 96.95 55431.53 88888.00 2007-06-14 02:39:22.750 165 12308.08 96.97 55431.55 88888.00 2007-06-14 02:39:22.875 165 12308.05 97.00 55431.53 88888.00 2007-06-14 02:39:23.000 165 12308.00 96.95 55431.50 88888.00 2007-06-14 02:39:23.125 165 12307.92 97.00 55431.53 88888.00 2007-06-14 02:39:23.250 165 12308.00 97.03 55431.57 88888.00 2007-06-14 02:39:23.375 165 12308.12 96.97 55431.57 88888.00 2007-06-14 02:39:23.500 165 12308.20 97.00 55431.55 88888.00 2007-06-14 02:39:23.625 165 12308.23 97.00 55431.53 88888.00 2007-06-14 02:39:23.750 165 12308.12 97.00 55431.50 88888.00 2007-06-14 02:39:23.875 165 12308.05 96.97 55431.50 88888.00 2007-06-14 02:39:24.000 165 12308.08 97.00 55431.50 88888.00 2007-06-14 02:39:24.125 165 12308.12 97.03 55431.53 88888.00 2007-06-14 02:39:24.250 165 12308.08 97.03 55431.53 88888.00 2007-06-14 02:39:24.375 165 12308.02 97.00 55431.47 88888.00 2007-06-14 02:39:24.500 165 12308.00 96.95 55431.45 88888.00 2007-06-14 02:39:24.625 165 12308.05 96.97 55431.50 88888.00 2007-06-14 02:39:24.750 165 12308.10 97.03 55431.55 88888.00 2007-06-14 02:39:24.875 165 12308.05 97.05 55431.57 88888.00 2007-06-14 02:39:25.000 165 12308.05 97.00 55431.53 88888.00 2007-06-14 02:39:25.125 165 12308.08 97.03 55431.55 88888.00 2007-06-14 02:39:25.250 165 12308.10 97.03 55431.57 88888.00 2007-06-14 02:39:25.375 165 12308.12 97.00 55431.53 88888.00 2007-06-14 02:39:25.500 165 12308.02 96.97 55431.50 88888.00 2007-06-14 02:39:25.625 165 12308.05 96.97 55431.50 88888.00 2007-06-14 02:39:25.750 165 12308.05 96.92 55431.47 88888.00 2007-06-14 02:39:25.875 165 12308.05 96.90 55431.47 88888.00 2007-06-14 02:39:26.000 165 12308.08 96.95 55431.47 88888.00 2007-06-14 02:39:26.125 165 12308.10 97.00 55431.53 88888.00 2007-06-14 02:39:26.250 165 12308.08 96.95 55431.53 88888.00 2007-06-14 02:39:26.375 165 12308.12 96.92 55431.50 88888.00 2007-06-14 02:39:26.500 165 12308.20 96.97 55431.55 88888.00 2007-06-14 02:39:26.625 165 12308.17 97.05 55431.55 88888.00 2007-06-14 02:39:26.750 165 12308.12 97.05 55431.55 88888.00 2007-06-14 02:39:26.875 165 12308.05 96.97 55431.50 88888.00 2007-06-14 02:39:27.000 165 12308.02 96.97 55431.53 88888.00 2007-06-14 02:39:27.125 165 12308.12 97.03 55431.57 88888.00 2007-06-14 02:39:27.250 165 12308.08 96.97 55431.57 88888.00 2007-06-14 02:39:27.375 165 12308.08 96.95 55431.55 88888.00 2007-06-14 02:39:27.500 165 12308.10 96.95 55431.57 88888.00 2007-06-14 02:39:27.625 165 12308.17 96.95 55431.55 88888.00 2007-06-14 02:39:27.750 165 12308.15 96.95 55431.53 88888.00 2007-06-14 02:39:27.875 165 12308.12 96.92 55431.50 88888.00 2007-06-14 02:39:28.000 165 12308.12 96.95 55431.53 88888.00 2007-06-14 02:39:28.125 165 12308.10 96.97 55431.53 88888.00 2007-06-14 02:39:28.250 165 12308.10 96.92 55431.53 88888.00 2007-06-14 02:39:28.375 165 12308.10 96.92 55431.47 88888.00 2007-06-14 02:39:28.500 165 12308.10 96.95 55431.50 88888.00 2007-06-14 02:39:28.625 165 12308.08 96.85 55431.50 88888.00 2007-06-14 02:39:28.750 165 12308.05 96.88 55431.50 88888.00 2007-06-14 02:39:28.875 165 12308.12 96.92 55431.53 88888.00 2007-06-14 02:39:29.000 165 12308.10 96.95 55431.50 88888.00 2007-06-14 02:39:29.125 165 12308.00 96.92 55431.53 88888.00 2007-06-14 02:39:29.250 165 12308.05 96.95 55431.55 88888.00 2007-06-14 02:39:29.375 165 12308.10 96.92 55431.53 88888.00 2007-06-14 02:39:29.500 165 12308.10 96.90 55431.50 88888.00 2007-06-14 02:39:29.625 165 12308.10 96.85 55431.50 88888.00 2007-06-14 02:39:29.750 165 12308.10 96.92 55431.53 88888.00 2007-06-14 02:39:29.875 165 12308.12 96.92 55431.53 88888.00 2007-06-14 02:39:30.000 165 12308.10 96.88 55431.50 88888.00 2007-06-14 02:39:30.125 165 12308.02 96.83 55431.50 88888.00 2007-06-14 02:39:30.250 165 12308.00 96.88 55431.53 88888.00 2007-06-14 02:39:30.375 165 12308.08 96.92 55431.53 88888.00 2007-06-14 02:39:30.500 165 12308.10 96.90 55431.53 88888.00 2007-06-14 02:39:30.625 165 12308.10 96.90 55431.50 88888.00 2007-06-14 02:39:30.750 165 12308.05 96.88 55431.47 88888.00 2007-06-14 02:39:30.875 165 12308.00 96.80 55431.47 88888.00 2007-06-14 02:39:31.000 165 12307.98 96.83 55431.45 88888.00 2007-06-14 02:39:31.125 165 12308.02 96.88 55431.50 88888.00 2007-06-14 02:39:31.250 165 12308.02 96.90 55431.47 88888.00 2007-06-14 02:39:31.375 165 12308.12 96.92 55431.47 88888.00 2007-06-14 02:39:31.500 165 12308.08 96.88 55431.43 88888.00 2007-06-14 02:39:31.625 165 12308.02 96.90 55431.45 88888.00 2007-06-14 02:39:31.750 165 12308.08 96.92 55431.47 88888.00 2007-06-14 02:39:31.875 165 12308.10 96.88 55431.47 88888.00 2007-06-14 02:39:32.000 165 12308.02 96.85 55431.45 88888.00 2007-06-14 02:39:32.125 165 12308.05 96.88 55431.43 88888.00 2007-06-14 02:39:32.250 165 12308.05 96.90 55431.47 88888.00 2007-06-14 02:39:32.375 165 12308.10 96.90 55431.47 88888.00 2007-06-14 02:39:32.500 165 12308.05 96.88 55431.47 88888.00 2007-06-14 02:39:32.625 165 12308.05 96.92 55431.50 88888.00 2007-06-14 02:39:32.750 165 12308.08 96.92 55431.53 88888.00 2007-06-14 02:39:32.875 165 12308.05 96.88 55431.53 88888.00 2007-06-14 02:39:33.000 165 12307.90 96.83 55431.47 88888.00 2007-06-14 02:39:33.125 165 12307.83 96.78 55431.47 88888.00 2007-06-14 02:39:33.250 165 12307.85 96.78 55431.47 88888.00 2007-06-14 02:39:33.375 165 12307.90 96.80 55431.50 88888.00 2007-06-14 02:39:33.500 165 12307.92 96.80 55431.50 88888.00 2007-06-14 02:39:33.625 165 12307.95 96.78 55431.50 88888.00 2007-06-14 02:39:33.750 165 12307.98 96.80 55431.50 88888.00 2007-06-14 02:39:33.875 165 12307.95 96.80 55431.47 88888.00 2007-06-14 02:39:34.000 165 12307.90 96.78 55431.50 88888.00 2007-06-14 02:39:34.125 165 12307.90 96.78 55431.50 88888.00 2007-06-14 02:39:34.250 165 12307.92 96.80 55431.47 88888.00 2007-06-14 02:39:34.375 165 12308.00 96.85 55431.50 88888.00 2007-06-14 02:39:34.500 165 12308.02 96.90 55431.50 88888.00 2007-06-14 02:39:34.625 165 12308.05 96.90 55431.50 88888.00 2007-06-14 02:39:34.750 165 12308.02 96.85 55431.47 88888.00 2007-06-14 02:39:34.875 165 12307.98 96.78 55431.50 88888.00 2007-06-14 02:39:35.000 165 12307.92 96.80 55431.50 88888.00 2007-06-14 02:39:35.125 165 12307.92 96.85 55431.53 88888.00 2007-06-14 02:39:35.250 165 12307.95 96.83 55431.53 88888.00 2007-06-14 02:39:35.375 165 12308.00 96.83 55431.55 88888.00 2007-06-14 02:39:35.500 165 12307.98 96.85 55431.57 88888.00 2007-06-14 02:39:35.625 165 12307.98 96.88 55431.55 88888.00 2007-06-14 02:39:35.750 165 12308.02 96.85 55431.50 88888.00 2007-06-14 02:39:35.875 165 12308.00 96.83 55431.47 88888.00 2007-06-14 02:39:36.000 165 12307.90 96.78 55431.50 88888.00 2007-06-14 02:39:36.125 165 12307.98 96.85 55431.53 88888.00 2007-06-14 02:39:36.250 165 12308.00 96.85 55431.55 88888.00 2007-06-14 02:39:36.375 165 12307.95 96.80 55431.50 88888.00 2007-06-14 02:39:36.500 165 12307.90 96.78 55431.47 88888.00 2007-06-14 02:39:36.625 165 12307.95 96.78 55431.47 88888.00 2007-06-14 02:39:36.750 165 12308.00 96.83 55431.50 88888.00 2007-06-14 02:39:36.875 165 12308.05 96.88 55431.50 88888.00 2007-06-14 02:39:37.000 165 12308.02 96.83 55431.50 88888.00 2007-06-14 02:39:37.125 165 12308.02 96.78 55431.47 88888.00 2007-06-14 02:39:37.250 165 12308.10 96.85 55431.55 88888.00 2007-06-14 02:39:37.375 165 12308.12 96.85 55431.53 88888.00 2007-06-14 02:39:37.500 165 12308.10 96.83 55431.47 88888.00 2007-06-14 02:39:37.625 165 12308.02 96.78 55431.45 88888.00 2007-06-14 02:39:37.750 165 12308.00 96.83 55431.53 88888.00 2007-06-14 02:39:37.875 165 12308.02 96.83 55431.55 88888.00 2007-06-14 02:39:38.000 165 12308.00 96.80 55431.53 88888.00 2007-06-14 02:39:38.125 165 12308.02 96.83 55431.50 88888.00 2007-06-14 02:39:38.250 165 12307.92 96.75 55431.45 88888.00 2007-06-14 02:39:38.375 165 12307.92 96.80 55431.47 88888.00 2007-06-14 02:39:38.500 165 12307.92 96.85 55431.47 88888.00 2007-06-14 02:39:38.625 165 12307.92 96.88 55431.47 88888.00 2007-06-14 02:39:38.750 165 12307.88 96.85 55431.47 88888.00 2007-06-14 02:39:38.875 165 12307.95 96.78 55431.50 88888.00 2007-06-14 02:39:39.000 165 12307.95 96.83 55431.50 88888.00 2007-06-14 02:39:39.125 165 12307.98 96.78 55431.50 88888.00 2007-06-14 02:39:39.250 165 12307.92 96.72 55431.45 88888.00 2007-06-14 02:39:39.375 165 12307.98 96.78 55431.45 88888.00 2007-06-14 02:39:39.500 165 12308.02 96.80 55431.53 88888.00 2007-06-14 02:39:39.625 165 12308.05 96.83 55431.50 88888.00 2007-06-14 02:39:39.750 165 12307.98 96.83 55431.45 88888.00 2007-06-14 02:39:39.875 165 12308.00 96.80 55431.43 88888.00 2007-06-14 02:39:40.000 165 12308.02 96.80 55431.45 88888.00 2007-06-14 02:39:40.125 165 12308.02 96.80 55431.50 88888.00 2007-06-14 02:39:40.250 165 12307.95 96.78 55431.50 88888.00 2007-06-14 02:39:40.375 165 12307.95 96.75 55431.45 88888.00 2007-06-14 02:39:40.500 165 12308.00 96.70 55431.45 88888.00 2007-06-14 02:39:40.625 165 12308.02 96.78 55431.50 88888.00 2007-06-14 02:39:40.750 165 12308.02 96.83 55431.53 88888.00 2007-06-14 02:39:40.875 165 12308.02 96.85 55431.53 88888.00 2007-06-14 02:39:41.000 165 12308.05 96.83 55431.47 88888.00 2007-06-14 02:39:41.125 165 12308.00 96.80 55431.50 88888.00 2007-06-14 02:39:41.250 165 12308.00 96.78 55431.50 88888.00 2007-06-14 02:39:41.375 165 12308.00 96.78 55431.47 88888.00 2007-06-14 02:39:41.500 165 12307.98 96.83 55431.47 88888.00 2007-06-14 02:39:41.625 165 12307.95 96.85 55431.50 88888.00 2007-06-14 02:39:41.750 165 12307.92 96.78 55431.50 88888.00 2007-06-14 02:39:41.875 165 12307.95 96.78 55431.50 88888.00 2007-06-14 02:39:42.000 165 12307.95 96.80 55431.47 88888.00 2007-06-14 02:39:42.125 165 12307.92 96.78 55431.50 88888.00 2007-06-14 02:39:42.250 165 12307.90 96.72 55431.43 88888.00 2007-06-14 02:39:42.375 165 12307.95 96.70 55431.47 88888.00 2007-06-14 02:39:42.500 165 12307.98 96.78 55431.47 88888.00 2007-06-14 02:39:42.625 165 12307.92 96.78 55431.45 88888.00 2007-06-14 02:39:42.750 165 12307.88 96.72 55431.43 88888.00 2007-06-14 02:39:42.875 165 12307.90 96.72 55431.40 88888.00 2007-06-14 02:39:43.000 165 12307.98 96.75 55431.40 88888.00 2007-06-14 02:39:43.125 165 12307.90 96.80 55431.43 88888.00 2007-06-14 02:39:43.250 165 12307.88 96.78 55431.45 88888.00 2007-06-14 02:39:43.375 165 12307.90 96.75 55431.43 88888.00 2007-06-14 02:39:43.500 165 12307.92 96.72 55431.43 88888.00 2007-06-14 02:39:43.625 165 12307.90 96.75 55431.45 88888.00 2007-06-14 02:39:43.750 165 12307.85 96.72 55431.43 88888.00 2007-06-14 02:39:43.875 165 12307.92 96.72 55431.50 88888.00 2007-06-14 02:39:44.000 165 12307.92 96.70 55431.45 88888.00 2007-06-14 02:39:44.125 165 12307.92 96.67 55431.43 88888.00 2007-06-14 02:39:44.250 165 12308.00 96.75 55431.47 88888.00 2007-06-14 02:39:44.375 165 12307.95 96.78 55431.45 88888.00 2007-06-14 02:39:44.500 165 12307.88 96.75 55431.43 88888.00 2007-06-14 02:39:44.625 165 12307.88 96.75 55431.45 88888.00 2007-06-14 02:39:44.750 165 12307.95 96.78 55431.45 88888.00 2007-06-14 02:39:44.875 165 12307.92 96.80 55431.43 88888.00 2007-06-14 02:39:45.000 165 12307.90 96.75 55431.45 88888.00 2007-06-14 02:39:45.125 165 12307.90 96.70 55431.40 88888.00 2007-06-14 02:39:45.250 165 12307.92 96.80 55431.45 88888.00 2007-06-14 02:39:45.375 165 12307.85 96.78 55431.47 88888.00 2007-06-14 02:39:45.500 165 12307.77 96.75 55431.43 88888.00 2007-06-14 02:39:45.625 165 12307.77 96.72 55431.43 88888.00 2007-06-14 02:39:45.750 165 12307.83 96.75 55431.43 88888.00 2007-06-14 02:39:45.875 165 12307.90 96.75 55431.43 88888.00 2007-06-14 02:39:46.000 165 12307.88 96.72 55431.40 88888.00 2007-06-14 02:39:46.125 165 12307.88 96.72 55431.40 88888.00 2007-06-14 02:39:46.250 165 12307.92 96.72 55431.43 88888.00 2007-06-14 02:39:46.375 165 12307.92 96.75 55431.43 88888.00 2007-06-14 02:39:46.500 165 12308.00 96.80 55431.45 88888.00 2007-06-14 02:39:46.625 165 12308.02 96.80 55431.43 88888.00 2007-06-14 02:39:46.750 165 12308.00 96.80 55431.40 88888.00 2007-06-14 02:39:46.875 165 12307.90 96.72 55431.40 88888.00 2007-06-14 02:39:47.000 165 12307.90 96.70 55431.43 88888.00 2007-06-14 02:39:47.125 165 12307.92 96.70 55431.45 88888.00 2007-06-14 02:39:47.250 165 12307.92 96.72 55431.50 88888.00 2007-06-14 02:39:47.375 165 12307.85 96.75 55431.45 88888.00 2007-06-14 02:39:47.500 165 12307.85 96.72 55431.45 88888.00 2007-06-14 02:39:47.625 165 12307.95 96.75 55431.45 88888.00 2007-06-14 02:39:47.750 165 12307.95 96.80 55431.47 88888.00 2007-06-14 02:39:47.875 165 12307.95 96.78 55431.47 88888.00 2007-06-14 02:39:48.000 165 12307.92 96.72 55431.45 88888.00 2007-06-14 02:39:48.125 165 12307.95 96.72 55431.43 88888.00 2007-06-14 02:39:48.250 165 12307.98 96.75 55431.47 88888.00 2007-06-14 02:39:48.375 165 12308.00 96.75 55431.50 88888.00 2007-06-14 02:39:48.500 165 12307.95 96.75 55431.47 88888.00 2007-06-14 02:39:48.625 165 12307.92 96.75 55431.47 88888.00 2007-06-14 02:39:48.750 165 12307.90 96.70 55431.43 88888.00 2007-06-14 02:39:48.875 165 12307.92 96.70 55431.45 88888.00 2007-06-14 02:39:49.000 165 12307.98 96.72 55431.45 88888.00 2007-06-14 02:39:49.125 165 12307.98 96.70 55431.43 88888.00 2007-06-14 02:39:49.250 165 12307.85 96.67 55431.43 88888.00 2007-06-14 02:39:49.375 165 12307.95 96.72 55431.45 88888.00 2007-06-14 02:39:49.500 165 12308.00 96.72 55431.45 88888.00 2007-06-14 02:39:49.625 165 12307.95 96.72 55431.43 88888.00 2007-06-14 02:39:49.750 165 12307.92 96.65 55431.43 88888.00 2007-06-14 02:39:49.875 165 12307.98 96.65 55431.43 88888.00 2007-06-14 02:39:50.000 165 12308.02 96.70 55431.45 88888.00 2007-06-14 02:39:50.125 165 12307.95 96.72 55431.47 88888.00 2007-06-14 02:39:50.250 165 12307.95 96.70 55431.45 88888.00 2007-06-14 02:39:50.375 165 12308.02 96.72 55431.45 88888.00 2007-06-14 02:39:50.500 165 12307.98 96.75 55431.43 88888.00 2007-06-14 02:39:50.625 165 12307.90 96.75 55431.47 88888.00 2007-06-14 02:39:50.750 165 12307.95 96.75 55431.47 88888.00 2007-06-14 02:39:50.875 165 12307.95 96.75 55431.43 88888.00 2007-06-14 02:39:51.000 165 12307.88 96.70 55431.40 88888.00 2007-06-14 02:39:51.125 165 12307.85 96.67 55431.38 88888.00 2007-06-14 02:39:51.250 165 12307.90 96.72 55431.40 88888.00 2007-06-14 02:39:51.375 165 12307.92 96.70 55431.43 88888.00 2007-06-14 02:39:51.500 165 12307.85 96.67 55431.43 88888.00 2007-06-14 02:39:51.625 165 12307.83 96.65 55431.45 88888.00 2007-06-14 02:39:51.750 165 12307.85 96.65 55431.43 88888.00 2007-06-14 02:39:51.875 165 12307.85 96.65 55431.45 88888.00 2007-06-14 02:39:52.000 165 12307.88 96.70 55431.45 88888.00 2007-06-14 02:39:52.125 165 12308.00 96.75 55431.45 88888.00 2007-06-14 02:39:52.250 165 12308.00 96.75 55431.45 88888.00 2007-06-14 02:39:52.375 165 12307.98 96.67 55431.45 88888.00 2007-06-14 02:39:52.500 165 12307.95 96.67 55431.43 88888.00 2007-06-14 02:39:52.625 165 12307.85 96.67 55431.43 88888.00 2007-06-14 02:39:52.750 165 12307.77 96.65 55431.40 88888.00 2007-06-14 02:39:52.875 165 12307.83 96.62 55431.40 88888.00 2007-06-14 02:39:53.000 165 12307.85 96.65 55431.38 88888.00 2007-06-14 02:39:53.125 165 12307.85 96.67 55431.40 88888.00 2007-06-14 02:39:53.250 165 12307.88 96.72 55431.43 88888.00 2007-06-14 02:39:53.375 165 12307.92 96.72 55431.45 88888.00 2007-06-14 02:39:53.500 165 12307.95 96.70 55431.43 88888.00 2007-06-14 02:39:53.625 165 12307.88 96.67 55431.45 88888.00 2007-06-14 02:39:53.750 165 12307.85 96.70 55431.45 88888.00 2007-06-14 02:39:53.875 165 12307.85 96.70 55431.45 88888.00 2007-06-14 02:39:54.000 165 12307.85 96.70 55431.45 88888.00 2007-06-14 02:39:54.125 165 12307.80 96.60 55431.40 88888.00 2007-06-14 02:39:54.250 165 12307.75 96.58 55431.43 88888.00 2007-06-14 02:39:54.375 165 12307.75 96.60 55431.38 88888.00 2007-06-14 02:39:54.500 165 12307.75 96.67 55431.43 88888.00 2007-06-14 02:39:54.625 165 12307.77 96.67 55431.47 88888.00 2007-06-14 02:39:54.750 165 12307.75 96.60 55431.43 88888.00 2007-06-14 02:39:54.875 165 12307.75 96.60 55431.43 88888.00 2007-06-14 02:39:55.000 165 12307.83 96.65 55431.43 88888.00 2007-06-14 02:39:55.125 165 12307.83 96.67 55431.45 88888.00 2007-06-14 02:39:55.250 165 12307.75 96.65 55431.45 88888.00 2007-06-14 02:39:55.375 165 12307.77 96.62 55431.45 88888.00 2007-06-14 02:39:55.500 165 12307.83 96.70 55431.45 88888.00 2007-06-14 02:39:55.625 165 12307.77 96.70 55431.43 88888.00 2007-06-14 02:39:55.750 165 12307.73 96.65 55431.43 88888.00 2007-06-14 02:39:55.875 165 12307.77 96.60 55431.40 88888.00 2007-06-14 02:39:56.000 165 12307.83 96.62 55431.38 88888.00 2007-06-14 02:39:56.125 165 12307.85 96.67 55431.43 88888.00 2007-06-14 02:39:56.250 165 12307.85 96.67 55431.43 88888.00 2007-06-14 02:39:56.375 165 12307.85 96.65 55431.43 88888.00 2007-06-14 02:39:56.500 165 12307.80 96.62 55431.38 88888.00 2007-06-14 02:39:56.625 165 12307.90 96.62 55431.38 88888.00 2007-06-14 02:39:56.750 165 12307.92 96.70 55431.40 88888.00 2007-06-14 02:39:56.875 165 12307.88 96.65 55431.38 88888.00 2007-06-14 02:39:57.000 165 12307.80 96.62 55431.40 88888.00 2007-06-14 02:39:57.125 165 12307.85 96.67 55431.43 88888.00 2007-06-14 02:39:57.250 165 12307.88 96.62 55431.40 88888.00 2007-06-14 02:39:57.375 165 12307.83 96.62 55431.38 88888.00 2007-06-14 02:39:57.500 165 12307.80 96.62 55431.40 88888.00 2007-06-14 02:39:57.625 165 12307.75 96.65 55431.43 88888.00 2007-06-14 02:39:57.750 165 12307.83 96.65 55431.43 88888.00 2007-06-14 02:39:57.875 165 12307.80 96.65 55431.40 88888.00 2007-06-14 02:39:58.000 165 12307.75 96.67 55431.40 88888.00 2007-06-14 02:39:58.125 165 12307.77 96.65 55431.43 88888.00 2007-06-14 02:39:58.250 165 12307.83 96.67 55431.40 88888.00 2007-06-14 02:39:58.375 165 12307.85 96.70 55431.43 88888.00 2007-06-14 02:39:58.500 165 12307.85 96.70 55431.43 88888.00 2007-06-14 02:39:58.625 165 12307.83 96.67 55431.43 88888.00 2007-06-14 02:39:58.750 165 12307.73 96.58 55431.43 88888.00 2007-06-14 02:39:58.875 165 12307.73 96.62 55431.43 88888.00 2007-06-14 02:39:59.000 165 12307.77 96.62 55431.40 88888.00 2007-06-14 02:39:59.125 165 12307.83 96.62 55431.40 88888.00 2007-06-14 02:39:59.250 165 12307.88 96.65 55431.38 88888.00 2007-06-14 02:39:59.375 165 12307.85 96.65 55431.38 88888.00 2007-06-14 02:39:59.500 165 12307.80 96.62 55431.40 88888.00 2007-06-14 02:39:59.625 165 12307.83 96.60 55431.40 88888.00 2007-06-14 02:39:59.750 165 12307.85 96.58 55431.40 88888.00 2007-06-14 02:39:59.875 165 12307.85 96.55 55431.40 88888.00 2007-06-14 02:40:00.000 165 12307.80 96.60 55431.40 88888.00 2007-06-14 02:40:00.125 165 12307.80 96.62 55431.40 88888.00 2007-06-14 02:40:00.250 165 12307.77 96.60 55431.43 88888.00 2007-06-14 02:40:00.375 165 12307.75 96.65 55431.43 88888.00 2007-06-14 02:40:00.500 165 12307.70 96.67 55431.43 88888.00 2007-06-14 02:40:00.625 165 12307.75 96.62 55431.40 88888.00 2007-06-14 02:40:00.750 165 12307.80 96.58 55431.40 88888.00 2007-06-14 02:40:00.875 165 12307.75 96.62 55431.40 88888.00 2007-06-14 02:40:01.000 165 12307.73 96.67 55431.40 88888.00 2007-06-14 02:40:01.125 165 12307.67 96.67 55431.40 88888.00 2007-06-14 02:40:01.250 165 12307.73 96.62 55431.40 88888.00 2007-06-14 02:40:01.375 165 12307.80 96.67 55431.40 88888.00 2007-06-14 02:40:01.500 165 12307.83 96.67 55431.38 88888.00 2007-06-14 02:40:01.625 165 12307.75 96.65 55431.38 88888.00 2007-06-14 02:40:01.750 165 12307.70 96.60 55431.38 88888.00 2007-06-14 02:40:01.875 165 12307.70 96.55 55431.40 88888.00 2007-06-14 02:40:02.000 165 12307.73 96.58 55431.43 88888.00 2007-06-14 02:40:02.125 165 12307.77 96.62 55431.47 88888.00 2007-06-14 02:40:02.250 165 12307.77 96.65 55431.45 88888.00 2007-06-14 02:40:02.375 165 12307.73 96.65 55431.43 88888.00 2007-06-14 02:40:02.500 165 12307.67 96.62 55431.40 88888.00 2007-06-14 02:40:02.625 165 12307.73 96.58 55431.40 88888.00 2007-06-14 02:40:02.750 165 12307.77 96.58 55431.40 88888.00 2007-06-14 02:40:02.875 165 12307.80 96.60 55431.40 88888.00 2007-06-14 02:40:03.000 165 12307.75 96.60 55431.38 88888.00 2007-06-14 02:40:03.125 165 12307.73 96.55 55431.38 88888.00 2007-06-14 02:40:03.250 165 12307.73 96.53 55431.35 88888.00 2007-06-14 02:40:03.375 165 12307.77 96.55 55431.38 88888.00 2007-06-14 02:40:03.500 165 12307.75 96.60 55431.40 88888.00 2007-06-14 02:40:03.625 165 12307.73 96.60 55431.40 88888.00 2007-06-14 02:40:03.750 165 12307.73 96.60 55431.35 88888.00 2007-06-14 02:40:03.875 165 12307.67 96.60 55431.38 88888.00 2007-06-14 02:40:04.000 165 12307.70 96.58 55431.40 88888.00 2007-06-14 02:40:04.125 165 12307.73 96.58 55431.40 88888.00 2007-06-14 02:40:04.250 165 12307.65 96.62 55431.43 88888.00 2007-06-14 02:40:04.375 165 12307.70 96.65 55431.43 88888.00 2007-06-14 02:40:04.500 165 12307.75 96.62 55431.43 88888.00 2007-06-14 02:40:04.625 165 12307.75 96.58 55431.40 88888.00 2007-06-14 02:40:04.750 165 12307.75 96.62 55431.40 88888.00 2007-06-14 02:40:04.875 165 12307.73 96.58 55431.40 88888.00 2007-06-14 02:40:05.000 165 12307.70 96.55 55431.38 88888.00 2007-06-14 02:40:05.125 165 12307.67 96.58 55431.40 88888.00 2007-06-14 02:40:05.250 165 12307.65 96.58 55431.43 88888.00 2007-06-14 02:40:05.375 165 12307.73 96.58 55431.43 88888.00 2007-06-14 02:40:05.500 165 12307.70 96.55 55431.40 88888.00 2007-06-14 02:40:05.625 165 12307.73 96.55 55431.38 88888.00 2007-06-14 02:40:05.750 165 12307.67 96.55 55431.38 88888.00 2007-06-14 02:40:05.875 165 12307.60 96.50 55431.38 88888.00 2007-06-14 02:40:06.000 165 12307.62 96.50 55431.35 88888.00 2007-06-14 02:40:06.125 165 12307.62 96.50 55431.38 88888.00 2007-06-14 02:40:06.250 165 12307.60 96.50 55431.40 88888.00 2007-06-14 02:40:06.375 165 12307.52 96.47 55431.40 88888.00 2007-06-14 02:40:06.500 165 12307.50 96.47 55431.38 88888.00 2007-06-14 02:40:06.625 165 12307.52 96.53 55431.38 88888.00 2007-06-14 02:40:06.750 165 12307.58 96.53 55431.38 88888.00 2007-06-14 02:40:06.875 165 12307.60 96.55 55431.40 88888.00 2007-06-14 02:40:07.000 165 12307.60 96.58 55431.45 88888.00 2007-06-14 02:40:07.125 165 12307.58 96.53 55431.45 88888.00 2007-06-14 02:40:07.250 165 12307.58 96.53 55431.43 88888.00 2007-06-14 02:40:07.375 165 12307.58 96.53 55431.43 88888.00 2007-06-14 02:40:07.500 165 12307.52 96.55 55431.40 88888.00 2007-06-14 02:40:07.625 165 12307.45 96.47 55431.40 88888.00 2007-06-14 02:40:07.750 165 12307.48 96.50 55431.40 88888.00 2007-06-14 02:40:07.875 165 12307.60 96.58 55431.45 88888.00 2007-06-14 02:40:08.000 165 12307.70 96.60 55431.43 88888.00 2007-06-14 02:40:08.125 165 12307.65 96.53 55431.43 88888.00 2007-06-14 02:40:08.250 165 12307.60 96.42 55431.43 88888.00 2007-06-14 02:40:08.375 165 12307.60 96.45 55431.40 88888.00 2007-06-14 02:40:08.500 165 12307.60 96.47 55431.40 88888.00 2007-06-14 02:40:08.625 165 12307.55 96.47 55431.38 88888.00 2007-06-14 02:40:08.750 165 12307.55 96.47 55431.40 88888.00 2007-06-14 02:40:08.875 165 12307.65 96.53 55431.40 88888.00 2007-06-14 02:40:09.000 165 12307.70 96.50 55431.40 88888.00 2007-06-14 02:40:09.125 165 12307.65 96.53 55431.40 88888.00 2007-06-14 02:40:09.250 165 12307.60 96.50 55431.43 88888.00 2007-06-14 02:40:09.375 165 12307.62 96.47 55431.43 88888.00 2007-06-14 02:40:09.500 165 12307.62 96.50 55431.43 88888.00 2007-06-14 02:40:09.625 165 12307.62 96.50 55431.40 88888.00 2007-06-14 02:40:09.750 165 12307.65 96.55 55431.40 88888.00 2007-06-14 02:40:09.875 165 12307.62 96.60 55431.38 88888.00 2007-06-14 02:40:10.000 165 12307.62 96.67 55431.38 88888.00 2007-06-14 02:40:10.125 165 12307.67 96.62 55431.38 88888.00 2007-06-14 02:40:10.250 165 12307.62 96.55 55431.35 88888.00 2007-06-14 02:40:10.375 165 12307.60 96.50 55431.32 88888.00 2007-06-14 02:40:10.500 165 12307.58 96.55 55431.35 88888.00 2007-06-14 02:40:10.625 165 12307.62 96.55 55431.40 88888.00 2007-06-14 02:40:10.750 165 12307.70 96.53 55431.40 88888.00 2007-06-14 02:40:10.875 165 12307.62 96.50 55431.40 88888.00 2007-06-14 02:40:11.000 165 12307.65 96.53 55431.38 88888.00 2007-06-14 02:40:11.125 165 12307.62 96.53 55431.38 88888.00 2007-06-14 02:40:11.250 165 12307.62 96.50 55431.35 88888.00 2007-06-14 02:40:11.375 165 12307.60 96.53 55431.38 88888.00 2007-06-14 02:40:11.500 165 12307.62 96.53 55431.38 88888.00 2007-06-14 02:40:11.625 165 12307.60 96.50 55431.35 88888.00 2007-06-14 02:40:11.750 165 12307.62 96.53 55431.40 88888.00 2007-06-14 02:40:11.875 165 12307.65 96.55 55431.40 88888.00 2007-06-14 02:40:12.000 165 12307.60 96.47 55431.38 88888.00 2007-06-14 02:40:12.125 165 12307.58 96.45 55431.38 88888.00 2007-06-14 02:40:12.250 165 12307.55 96.50 55431.38 88888.00 2007-06-14 02:40:12.375 165 12307.55 96.53 55431.40 88888.00 2007-06-14 02:40:12.500 165 12307.55 96.55 55431.43 88888.00 2007-06-14 02:40:12.625 165 12307.60 96.53 55431.40 88888.00 2007-06-14 02:40:12.750 165 12307.55 96.42 55431.35 88888.00 2007-06-14 02:40:12.875 165 12307.50 96.42 55431.38 88888.00 2007-06-14 02:40:13.000 165 12307.58 96.45 55431.40 88888.00 2007-06-14 02:40:13.125 165 12307.60 96.50 55431.40 88888.00 2007-06-14 02:40:13.250 165 12307.62 96.53 55431.40 88888.00 2007-06-14 02:40:13.375 165 12307.62 96.53 55431.38 88888.00 2007-06-14 02:40:13.500 165 12307.62 96.45 55431.38 88888.00 2007-06-14 02:40:13.625 165 12307.55 96.47 55431.35 88888.00 2007-06-14 02:40:13.750 165 12307.55 96.53 55431.38 88888.00 2007-06-14 02:40:13.875 165 12307.55 96.50 55431.35 88888.00 2007-06-14 02:40:14.000 165 12307.48 96.45 55431.35 88888.00 2007-06-14 02:40:14.125 165 12307.45 96.42 55431.35 88888.00 2007-06-14 02:40:14.250 165 12307.50 96.45 55431.40 88888.00 2007-06-14 02:40:14.375 165 12307.55 96.55 55431.40 88888.00 2007-06-14 02:40:14.500 165 12307.60 96.55 55431.40 88888.00 2007-06-14 02:40:14.625 165 12307.58 96.53 55431.43 88888.00 2007-06-14 02:40:14.750 165 12307.52 96.53 55431.38 88888.00 2007-06-14 02:40:14.875 165 12307.50 96.53 55431.35 88888.00 2007-06-14 02:40:15.000 165 12307.55 96.50 55431.30 88888.00 2007-06-14 02:40:15.125 165 12307.62 96.53 55431.38 88888.00 2007-06-14 02:40:15.250 165 12307.62 96.50 55431.40 88888.00 2007-06-14 02:40:15.375 165 12307.58 96.50 55431.40 88888.00 2007-06-14 02:40:15.500 165 12307.55 96.50 55431.40 88888.00 2007-06-14 02:40:15.625 165 12307.52 96.55 55431.40 88888.00 2007-06-14 02:40:15.750 165 12307.52 96.53 55431.40 88888.00 2007-06-14 02:40:15.875 165 12307.48 96.47 55431.35 88888.00 2007-06-14 02:40:16.000 165 12307.48 96.45 55431.38 88888.00 2007-06-14 02:40:16.125 165 12307.48 96.40 55431.38 88888.00 2007-06-14 02:40:16.250 165 12307.45 96.45 55431.38 88888.00 2007-06-14 02:40:16.375 165 12307.48 96.50 55431.35 88888.00 2007-06-14 02:40:16.500 165 12307.55 96.50 55431.35 88888.00 2007-06-14 02:40:16.625 165 12307.60 96.47 55431.38 88888.00 2007-06-14 02:40:16.750 165 12307.65 96.50 55431.43 88888.00 2007-06-14 02:40:16.875 165 12307.62 96.50 55431.38 88888.00 2007-06-14 02:40:17.000 165 12307.58 96.50 55431.35 88888.00 2007-06-14 02:40:17.125 165 12307.55 96.42 55431.30 88888.00 2007-06-14 02:40:17.250 165 12307.48 96.40 55431.32 88888.00 2007-06-14 02:40:17.375 165 12307.45 96.40 55431.30 88888.00 2007-06-14 02:40:17.500 165 12307.48 96.45 55431.30 88888.00 2007-06-14 02:40:17.625 165 12307.58 96.53 55431.32 88888.00 2007-06-14 02:40:17.750 165 12307.65 96.53 55431.32 88888.00 2007-06-14 02:40:17.875 165 12307.67 96.53 55431.32 88888.00 2007-06-14 02:40:18.000 165 12307.60 96.45 55431.30 88888.00 2007-06-14 02:40:18.125 165 12307.62 96.42 55431.32 88888.00 2007-06-14 02:40:18.250 165 12307.62 96.47 55431.38 88888.00 2007-06-14 02:40:18.375 165 12307.65 96.47 55431.38 88888.00 2007-06-14 02:40:18.500 165 12307.65 96.45 55431.35 88888.00 2007-06-14 02:40:18.625 165 12307.67 96.47 55431.32 88888.00 2007-06-14 02:40:18.750 165 12307.70 96.42 55431.30 88888.00 2007-06-14 02:40:18.875 165 12307.70 96.42 55431.32 88888.00 2007-06-14 02:40:19.000 165 12307.62 96.42 55431.38 88888.00 2007-06-14 02:40:19.125 165 12307.60 96.45 55431.43 88888.00 2007-06-14 02:40:19.250 165 12307.65 96.60 55431.43 88888.00 2007-06-14 02:40:19.375 165 12307.65 96.55 55431.40 88888.00 2007-06-14 02:40:19.500 165 12307.55 96.42 55431.38 88888.00 2007-06-14 02:40:19.625 165 12307.50 96.42 55431.35 88888.00 2007-06-14 02:40:19.750 165 12307.55 96.47 55431.35 88888.00 2007-06-14 02:40:19.875 165 12307.55 96.47 55431.32 88888.00 2007-06-14 02:40:20.000 165 12307.55 96.45 55431.32 88888.00 2007-06-14 02:40:20.125 165 12307.50 96.42 55431.32 88888.00 2007-06-14 02:40:20.250 165 12307.50 96.45 55431.32 88888.00 2007-06-14 02:40:20.375 165 12307.52 96.53 55431.35 88888.00 2007-06-14 02:40:20.500 165 12307.58 96.50 55431.38 88888.00 2007-06-14 02:40:20.625 165 12307.60 96.50 55431.32 88888.00 2007-06-14 02:40:20.750 165 12307.65 96.50 55431.32 88888.00 2007-06-14 02:40:20.875 165 12307.58 96.50 55431.32 88888.00 2007-06-14 02:40:21.000 165 12307.55 96.50 55431.35 88888.00 2007-06-14 02:40:21.125 165 12307.52 96.50 55431.35 88888.00 2007-06-14 02:40:21.250 165 12307.55 96.50 55431.35 88888.00 2007-06-14 02:40:21.375 165 12307.58 96.47 55431.32 88888.00 2007-06-14 02:40:21.500 165 12307.55 96.50 55431.32 88888.00 2007-06-14 02:40:21.625 165 12307.50 96.45 55431.30 88888.00 2007-06-14 02:40:21.750 165 12307.42 96.45 55431.30 88888.00 2007-06-14 02:40:21.875 165 12307.50 96.45 55431.32 88888.00 2007-06-14 02:40:22.000 165 12307.62 96.50 55431.35 88888.00 2007-06-14 02:40:22.125 165 12307.73 96.53 55431.32 88888.00 2007-06-14 02:40:22.250 165 12307.67 96.45 55431.32 88888.00 2007-06-14 02:40:22.375 165 12307.62 96.45 55431.30 88888.00 2007-06-14 02:40:22.500 165 12307.58 96.45 55431.30 88888.00 2007-06-14 02:40:22.625 165 12307.55 96.45 55431.35 88888.00 2007-06-14 02:40:22.750 165 12307.60 96.47 55431.35 88888.00 2007-06-14 02:40:22.875 165 12307.60 96.45 55431.35 88888.00 2007-06-14 02:40:23.000 165 12307.60 96.45 55431.35 88888.00 2007-06-14 02:40:23.125 165 12307.67 96.47 55431.38 88888.00 2007-06-14 02:40:23.250 165 12307.75 96.50 55431.35 88888.00 2007-06-14 02:40:23.375 165 12307.73 96.50 55431.40 88888.00 2007-06-14 02:40:23.500 165 12307.60 96.42 55431.35 88888.00 2007-06-14 02:40:23.625 165 12307.60 96.45 55431.35 88888.00 2007-06-14 02:40:23.750 165 12307.65 96.45 55431.32 88888.00 2007-06-14 02:40:23.875 165 12307.62 96.42 55431.30 88888.00 2007-06-14 02:40:24.000 165 12307.55 96.40 55431.30 88888.00 2007-06-14 02:40:24.125 165 12307.60 96.45 55431.32 88888.00 2007-06-14 02:40:24.250 165 12307.58 96.42 55431.30 88888.00 2007-06-14 02:40:24.375 165 12307.62 96.42 55431.30 88888.00 2007-06-14 02:40:24.500 165 12307.62 96.42 55431.28 88888.00 2007-06-14 02:40:24.625 165 12307.62 96.45 55431.30 88888.00 2007-06-14 02:40:24.750 165 12307.60 96.42 55431.28 88888.00 2007-06-14 02:40:24.875 165 12307.55 96.35 55431.25 88888.00 2007-06-14 02:40:25.000 165 12307.55 96.35 55431.30 88888.00 2007-06-14 02:40:25.125 165 12307.62 96.42 55431.35 88888.00 2007-06-14 02:40:25.250 165 12307.62 96.40 55431.32 88888.00 2007-06-14 02:40:25.375 165 12307.58 96.45 55431.30 88888.00 2007-06-14 02:40:25.500 165 12307.50 96.42 55431.30 88888.00 2007-06-14 02:40:25.625 165 12307.48 96.40 55431.32 88888.00 2007-06-14 02:40:25.750 165 12307.55 96.40 55431.30 88888.00 2007-06-14 02:40:25.875 165 12307.65 96.42 55431.30 88888.00 2007-06-14 02:40:26.000 165 12307.75 96.53 55431.32 88888.00 2007-06-14 02:40:26.125 165 12307.70 96.53 55431.30 88888.00 2007-06-14 02:40:26.250 165 12307.67 96.45 55431.30 88888.00 2007-06-14 02:40:26.375 165 12307.60 96.40 55431.28 88888.00 2007-06-14 02:40:26.500 165 12307.58 96.40 55431.30 88888.00 2007-06-14 02:40:26.625 165 12307.58 96.45 55431.30 88888.00 2007-06-14 02:40:26.750 165 12307.60 96.40 55431.28 88888.00 2007-06-14 02:40:26.875 165 12307.58 96.38 55431.28 88888.00 2007-06-14 02:40:27.000 165 12307.67 96.42 55431.28 88888.00 2007-06-14 02:40:27.125 165 12307.70 96.45 55431.30 88888.00 2007-06-14 02:40:27.250 165 12307.70 96.45 55431.30 88888.00 2007-06-14 02:40:27.375 165 12307.67 96.45 55431.25 88888.00 2007-06-14 02:40:27.500 165 12307.67 96.42 55431.30 88888.00 2007-06-14 02:40:27.625 165 12307.67 96.42 55431.32 88888.00 2007-06-14 02:40:27.750 165 12307.58 96.45 55431.32 88888.00 2007-06-14 02:40:27.875 165 12307.60 96.45 55431.30 88888.00 2007-06-14 02:40:28.000 165 12307.62 96.38 55431.30 88888.00 2007-06-14 02:40:28.125 165 12307.58 96.38 55431.32 88888.00 2007-06-14 02:40:28.250 165 12307.58 96.42 55431.35 88888.00 2007-06-14 02:40:28.375 165 12307.65 96.50 55431.32 88888.00 2007-06-14 02:40:28.500 165 12307.65 96.47 55431.32 88888.00 2007-06-14 02:40:28.625 165 12307.60 96.40 55431.32 88888.00 2007-06-14 02:40:28.750 165 12307.60 96.42 55431.32 88888.00 2007-06-14 02:40:28.875 165 12307.65 96.40 55431.32 88888.00 2007-06-14 02:40:29.000 165 12307.62 96.40 55431.32 88888.00 2007-06-14 02:40:29.125 165 12307.65 96.45 55431.32 88888.00 2007-06-14 02:40:29.250 165 12307.62 96.47 55431.38 88888.00 2007-06-14 02:40:29.375 165 12307.55 96.45 55431.32 88888.00 2007-06-14 02:40:29.500 165 12307.58 96.42 55431.35 88888.00 2007-06-14 02:40:29.625 165 12307.65 96.42 55431.32 88888.00 2007-06-14 02:40:29.750 165 12307.67 96.42 55431.35 88888.00 2007-06-14 02:40:29.875 165 12307.73 96.45 55431.38 88888.00 2007-06-14 02:40:30.000 165 12307.65 96.40 55431.35 88888.00 2007-06-14 02:40:30.125 165 12307.55 96.40 55431.35 88888.00 2007-06-14 02:40:30.250 165 12307.48 96.40 55431.35 88888.00 2007-06-14 02:40:30.375 165 12307.50 96.45 55431.32 88888.00 2007-06-14 02:40:30.500 165 12307.55 96.47 55431.35 88888.00 2007-06-14 02:40:30.625 165 12307.58 96.45 55431.38 88888.00 2007-06-14 02:40:30.750 165 12307.60 96.45 55431.38 88888.00 2007-06-14 02:40:30.875 165 12307.60 96.42 55431.32 88888.00 2007-06-14 02:40:31.000 165 12307.60 96.42 55431.30 88888.00 2007-06-14 02:40:31.125 165 12307.60 96.40 55431.30 88888.00 2007-06-14 02:40:31.250 165 12307.62 96.45 55431.30 88888.00 2007-06-14 02:40:31.375 165 12307.65 96.45 55431.30 88888.00 2007-06-14 02:40:31.500 165 12307.58 96.45 55431.35 88888.00 2007-06-14 02:40:31.625 165 12307.55 96.42 55431.32 88888.00 2007-06-14 02:40:31.750 165 12307.52 96.40 55431.32 88888.00 2007-06-14 02:40:31.875 165 12307.58 96.45 55431.32 88888.00 2007-06-14 02:40:32.000 165 12307.58 96.47 55431.32 88888.00 2007-06-14 02:40:32.125 165 12307.60 96.50 55431.32 88888.00 2007-06-14 02:40:32.250 165 12307.60 96.45 55431.32 88888.00 2007-06-14 02:40:32.375 165 12307.58 96.45 55431.32 88888.00 2007-06-14 02:40:32.500 165 12307.52 96.47 55431.32 88888.00 2007-06-14 02:40:32.625 165 12307.55 96.40 55431.32 88888.00 2007-06-14 02:40:32.750 165 12307.60 96.42 55431.32 88888.00 2007-06-14 02:40:32.875 165 12307.60 96.45 55431.32 88888.00 2007-06-14 02:40:33.000 165 12307.58 96.45 55431.32 88888.00 2007-06-14 02:40:33.125 165 12307.52 96.42 55431.32 88888.00 2007-06-14 02:40:33.250 165 12307.50 96.40 55431.32 88888.00 2007-06-14 02:40:33.375 165 12307.58 96.40 55431.35 88888.00 2007-06-14 02:40:33.500 165 12307.55 96.42 55431.32 88888.00 2007-06-14 02:40:33.625 165 12307.48 96.40 55431.32 88888.00 2007-06-14 02:40:33.750 165 12307.48 96.42 55431.32 88888.00 2007-06-14 02:40:33.875 165 12307.50 96.38 55431.32 88888.00 2007-06-14 02:40:34.000 165 12307.48 96.35 55431.32 88888.00 2007-06-14 02:40:34.125 165 12307.45 96.33 55431.30 88888.00 2007-06-14 02:40:34.250 165 12307.50 96.40 55431.30 88888.00 2007-06-14 02:40:34.375 165 12307.50 96.40 55431.28 88888.00 2007-06-14 02:40:34.500 165 12307.50 96.38 55431.30 88888.00 2007-06-14 02:40:34.625 165 12307.48 96.35 55431.28 88888.00 2007-06-14 02:40:34.750 165 12307.50 96.40 55431.28 88888.00 2007-06-14 02:40:34.875 165 12307.55 96.45 55431.30 88888.00 2007-06-14 02:40:35.000 165 12307.52 96.42 55431.30 88888.00 2007-06-14 02:40:35.125 165 12307.48 96.42 55431.30 88888.00 2007-06-14 02:40:35.250 165 12307.50 96.40 55431.30 88888.00 2007-06-14 02:40:35.375 165 12307.50 96.42 55431.30 88888.00 2007-06-14 02:40:35.500 165 12307.50 96.47 55431.30 88888.00 2007-06-14 02:40:35.625 165 12307.38 96.47 55431.30 88888.00 2007-06-14 02:40:35.750 165 12307.40 96.42 55431.30 88888.00 2007-06-14 02:40:35.875 165 12307.40 96.42 55431.30 88888.00 2007-06-14 02:40:36.000 165 12307.45 96.42 55431.30 88888.00 2007-06-14 02:40:36.125 165 12307.50 96.45 55431.32 88888.00 2007-06-14 02:40:36.250 165 12307.52 96.45 55431.30 88888.00 2007-06-14 02:40:36.375 165 12307.58 96.40 55431.25 88888.00 2007-06-14 02:40:36.500 165 12307.58 96.38 55431.28 88888.00 2007-06-14 02:40:36.625 165 12307.58 96.42 55431.30 88888.00 2007-06-14 02:40:36.750 165 12307.48 96.45 55431.28 88888.00 2007-06-14 02:40:36.875 165 12307.40 96.45 55431.28 88888.00 2007-06-14 02:40:37.000 165 12307.38 96.47 55431.28 88888.00 2007-06-14 02:40:37.125 165 12307.42 96.45 55431.28 88888.00 2007-06-14 02:40:37.250 165 12307.50 96.50 55431.25 88888.00 2007-06-14 02:40:37.375 165 12307.50 96.53 55431.30 88888.00 2007-06-14 02:40:37.500 165 12307.42 96.45 55431.28 88888.00 2007-06-14 02:40:37.625 165 12307.35 96.42 55431.25 88888.00 2007-06-14 02:40:37.750 165 12307.38 96.47 55431.28 88888.00 2007-06-14 02:40:37.875 165 12307.38 96.45 55431.28 88888.00 2007-06-14 02:40:38.000 165 12307.38 96.47 55431.28 88888.00 2007-06-14 02:40:38.125 165 12307.38 96.45 55431.25 88888.00 2007-06-14 02:40:38.250 165 12307.38 96.40 55431.28 88888.00 2007-06-14 02:40:38.375 165 12307.42 96.45 55431.25 88888.00 2007-06-14 02:40:38.500 165 12307.38 96.42 55431.28 88888.00 2007-06-14 02:40:38.625 165 12307.33 96.42 55431.28 88888.00 2007-06-14 02:40:38.750 165 12307.38 96.47 55431.30 88888.00 2007-06-14 02:40:38.875 165 12307.45 96.47 55431.28 88888.00 2007-06-14 02:40:39.000 165 12307.45 96.47 55431.25 88888.00 2007-06-14 02:40:39.125 165 12307.40 96.45 55431.25 88888.00 2007-06-14 02:40:39.250 165 12307.40 96.42 55431.30 88888.00 2007-06-14 02:40:39.375 165 12307.38 96.42 55431.28 88888.00 2007-06-14 02:40:39.500 165 12307.35 96.42 55431.28 88888.00 2007-06-14 02:40:39.625 165 12307.40 96.45 55431.28 88888.00 2007-06-14 02:40:39.750 165 12307.42 96.40 55431.25 88888.00 2007-06-14 02:40:39.875 165 12307.45 96.42 55431.25 88888.00 2007-06-14 02:40:40.000 165 12307.48 96.42 55431.25 88888.00 2007-06-14 02:40:40.125 165 12307.38 96.42 55431.22 88888.00 2007-06-14 02:40:40.250 165 12307.38 96.42 55431.25 88888.00 2007-06-14 02:40:40.375 165 12307.40 96.45 55431.25 88888.00 2007-06-14 02:40:40.500 165 12307.40 96.45 55431.25 88888.00 2007-06-14 02:40:40.625 165 12307.42 96.47 55431.28 88888.00 2007-06-14 02:40:40.750 165 12307.48 96.47 55431.28 88888.00 2007-06-14 02:40:40.875 165 12307.50 96.47 55431.28 88888.00 2007-06-14 02:40:41.000 165 12307.42 96.45 55431.25 88888.00 2007-06-14 02:40:41.125 165 12307.35 96.42 55431.25 88888.00 2007-06-14 02:40:41.250 165 12307.33 96.50 55431.28 88888.00 2007-06-14 02:40:41.375 165 12307.35 96.47 55431.28 88888.00 2007-06-14 02:40:41.500 165 12307.27 96.42 55431.25 88888.00 2007-06-14 02:40:41.625 165 12307.27 96.47 55431.28 88888.00 2007-06-14 02:40:41.750 165 12307.30 96.45 55431.25 88888.00 2007-06-14 02:40:41.875 165 12307.33 96.42 55431.28 88888.00 2007-06-14 02:40:42.000 165 12307.38 96.42 55431.28 88888.00 2007-06-14 02:40:42.125 165 12307.40 96.50 55431.30 88888.00 2007-06-14 02:40:42.250 165 12307.48 96.55 55431.35 88888.00 2007-06-14 02:40:42.375 165 12307.48 96.55 55431.35 88888.00 2007-06-14 02:40:42.500 165 12307.45 96.50 55431.32 88888.00 2007-06-14 02:40:42.625 165 12307.40 96.45 55431.30 88888.00 2007-06-14 02:40:42.750 165 12307.40 96.47 55431.30 88888.00 2007-06-14 02:40:42.875 165 12307.50 96.50 55431.32 88888.00 2007-06-14 02:40:43.000 165 12307.50 96.47 55431.32 88888.00 2007-06-14 02:40:43.125 165 12307.48 96.47 55431.30 88888.00 2007-06-14 02:40:43.250 165 12307.42 96.42 55431.30 88888.00 2007-06-14 02:40:43.375 165 12307.42 96.42 55431.30 88888.00 2007-06-14 02:40:43.500 165 12307.35 96.47 55431.28 88888.00 2007-06-14 02:40:43.625 165 12307.33 96.50 55431.28 88888.00 2007-06-14 02:40:43.750 165 12307.35 96.47 55431.28 88888.00 2007-06-14 02:40:43.875 165 12307.38 96.40 55431.28 88888.00 2007-06-14 02:40:44.000 165 12307.42 96.40 55431.28 88888.00 2007-06-14 02:40:44.125 165 12307.42 96.45 55431.28 88888.00 2007-06-14 02:40:44.250 165 12307.38 96.38 55431.30 88888.00 2007-06-14 02:40:44.375 165 12307.35 96.45 55431.32 88888.00 2007-06-14 02:40:44.500 165 12307.35 96.45 55431.30 88888.00 2007-06-14 02:40:44.625 165 12307.38 96.45 55431.28 88888.00 2007-06-14 02:40:44.750 165 12307.35 96.42 55431.28 88888.00 2007-06-14 02:40:44.875 165 12307.33 96.45 55431.28 88888.00 2007-06-14 02:40:45.000 165 12307.35 96.45 55431.25 88888.00 2007-06-14 02:40:45.125 165 12307.38 96.47 55431.28 88888.00 2007-06-14 02:40:45.250 165 12307.35 96.45 55431.25 88888.00 2007-06-14 02:40:45.375 165 12307.33 96.45 55431.28 88888.00 2007-06-14 02:40:45.500 165 12307.33 96.42 55431.28 88888.00 2007-06-14 02:40:45.625 165 12307.33 96.45 55431.25 88888.00 2007-06-14 02:40:45.750 165 12307.35 96.47 55431.30 88888.00 2007-06-14 02:40:45.875 165 12307.35 96.47 55431.32 88888.00 2007-06-14 02:40:46.000 165 12307.38 96.53 55431.28 88888.00 2007-06-14 02:40:46.125 165 12307.38 96.53 55431.28 88888.00 2007-06-14 02:40:46.250 165 12307.38 96.50 55431.30 88888.00 2007-06-14 02:40:46.375 165 12307.40 96.50 55431.28 88888.00 2007-06-14 02:40:46.500 165 12307.33 96.45 55431.28 88888.00 2007-06-14 02:40:46.625 165 12307.25 96.45 55431.25 88888.00 2007-06-14 02:40:46.750 165 12307.27 96.53 55431.25 88888.00 2007-06-14 02:40:46.875 165 12307.35 96.55 55431.28 88888.00 2007-06-14 02:40:47.000 165 12307.35 96.50 55431.25 88888.00 2007-06-14 02:40:47.125 165 12307.35 96.47 55431.25 88888.00 2007-06-14 02:40:47.250 165 12307.23 96.45 55431.25 88888.00 2007-06-14 02:40:47.375 165 12307.25 96.50 55431.28 88888.00 2007-06-14 02:40:47.500 165 12307.30 96.55 55431.25 88888.00 2007-06-14 02:40:47.625 165 12307.35 96.50 55431.28 88888.00 2007-06-14 02:40:47.750 165 12307.38 96.55 55431.28 88888.00 2007-06-14 02:40:47.875 165 12307.30 96.47 55431.22 88888.00 2007-06-14 02:40:48.000 165 12307.25 96.40 55431.22 88888.00 2007-06-14 02:40:48.125 165 12307.35 96.47 55431.25 88888.00 2007-06-14 02:40:48.250 165 12307.27 96.45 55431.22 88888.00 2007-06-14 02:40:48.375 165 12307.23 96.45 55431.20 88888.00 2007-06-14 02:40:48.500 165 12307.25 96.45 55431.25 88888.00 2007-06-14 02:40:48.625 165 12307.35 96.45 55431.25 88888.00 2007-06-14 02:40:48.750 165 12307.35 96.42 55431.22 88888.00 2007-06-14 02:40:48.875 165 12307.33 96.42 55431.20 88888.00 2007-06-14 02:40:49.000 165 12307.27 96.38 55431.20 88888.00 2007-06-14 02:40:49.125 165 12307.33 96.42 55431.20 88888.00 2007-06-14 02:40:49.250 165 12307.35 96.50 55431.22 88888.00 2007-06-14 02:40:49.375 165 12307.35 96.50 55431.25 88888.00 2007-06-14 02:40:49.500 165 12307.38 96.45 55431.28 88888.00 2007-06-14 02:40:49.625 165 12307.38 96.47 55431.25 88888.00 2007-06-14 02:40:49.750 165 12307.33 96.50 55431.28 88888.00 2007-06-14 02:40:49.875 165 12307.30 96.50 55431.25 88888.00 2007-06-14 02:40:50.000 165 12307.25 96.42 55431.22 88888.00 2007-06-14 02:40:50.125 165 12307.27 96.45 55431.25 88888.00 2007-06-14 02:40:50.250 165 12307.27 96.47 55431.30 88888.00 2007-06-14 02:40:50.375 165 12307.30 96.50 55431.28 88888.00 2007-06-14 02:40:50.500 165 12307.27 96.47 55431.25 88888.00 2007-06-14 02:40:50.625 165 12307.23 96.47 55431.25 88888.00 2007-06-14 02:40:50.750 165 12307.27 96.53 55431.25 88888.00 2007-06-14 02:40:50.875 165 12307.30 96.55 55431.28 88888.00 2007-06-14 02:40:51.000 165 12307.33 96.45 55431.25 88888.00 2007-06-14 02:40:51.125 165 12307.35 96.45 55431.28 88888.00 2007-06-14 02:40:51.250 165 12307.38 96.45 55431.28 88888.00 2007-06-14 02:40:51.375 165 12307.35 96.42 55431.28 88888.00 2007-06-14 02:40:51.500 165 12307.33 96.45 55431.22 88888.00 2007-06-14 02:40:51.625 165 12307.38 96.50 55431.25 88888.00 2007-06-14 02:40:51.750 165 12307.30 96.53 55431.25 88888.00 2007-06-14 02:40:51.875 165 12307.27 96.45 55431.22 88888.00 2007-06-14 02:40:52.000 165 12307.33 96.45 55431.25 88888.00 2007-06-14 02:40:52.125 165 12307.38 96.53 55431.25 88888.00 2007-06-14 02:40:52.250 165 12307.33 96.53 55431.22 88888.00 2007-06-14 02:40:52.375 165 12307.27 96.55 55431.22 88888.00 2007-06-14 02:40:52.500 165 12307.27 96.50 55431.22 88888.00 2007-06-14 02:40:52.625 165 12307.25 96.47 55431.22 88888.00 2007-06-14 02:40:52.750 165 12307.25 96.47 55431.22 88888.00 2007-06-14 02:40:52.875 165 12307.27 96.55 55431.25 88888.00 2007-06-14 02:40:53.000 165 12307.35 96.55 55431.22 88888.00 2007-06-14 02:40:53.125 165 12307.30 96.53 55431.25 88888.00 2007-06-14 02:40:53.250 165 12307.27 96.45 55431.25 88888.00 2007-06-14 02:40:53.375 165 12307.30 96.50 55431.25 88888.00 2007-06-14 02:40:53.500 165 12307.27 96.53 55431.22 88888.00 2007-06-14 02:40:53.625 165 12307.25 96.58 55431.25 88888.00 2007-06-14 02:40:53.750 165 12307.20 96.53 55431.20 88888.00 2007-06-14 02:40:53.875 165 12307.20 96.45 55431.20 88888.00 2007-06-14 02:40:54.000 165 12307.23 96.47 55431.20 88888.00 2007-06-14 02:40:54.125 165 12307.23 96.53 55431.22 88888.00 2007-06-14 02:40:54.250 165 12307.17 96.50 55431.22 88888.00 2007-06-14 02:40:54.375 165 12307.15 96.47 55431.20 88888.00 2007-06-14 02:40:54.500 165 12307.17 96.47 55431.20 88888.00 2007-06-14 02:40:54.625 165 12307.17 96.47 55431.28 88888.00 2007-06-14 02:40:54.750 165 12307.23 96.53 55431.22 88888.00 2007-06-14 02:40:54.875 165 12307.30 96.55 55431.22 88888.00 2007-06-14 02:40:55.000 165 12307.35 96.55 55431.22 88888.00 2007-06-14 02:40:55.125 165 12307.27 96.53 55431.22 88888.00 2007-06-14 02:40:55.250 165 12307.17 96.47 55431.25 88888.00 2007-06-14 02:40:55.375 165 12307.15 96.47 55431.25 88888.00 2007-06-14 02:40:55.500 165 12307.17 96.55 55431.28 88888.00 2007-06-14 02:40:55.625 165 12307.12 96.50 55431.25 88888.00 2007-06-14 02:40:55.750 165 12307.10 96.53 55431.25 88888.00 2007-06-14 02:40:55.875 165 12307.08 96.53 55431.28 88888.00 2007-06-14 02:40:56.000 165 12307.12 96.53 55431.25 88888.00 2007-06-14 02:40:56.125 165 12307.20 96.50 55431.28 88888.00 2007-06-14 02:40:56.250 165 12307.15 96.47 55431.25 88888.00 2007-06-14 02:40:56.375 165 12307.17 96.47 55431.25 88888.00 2007-06-14 02:40:56.500 165 12307.20 96.50 55431.25 88888.00 2007-06-14 02:40:56.625 165 12307.20 96.53 55431.25 88888.00 2007-06-14 02:40:56.750 165 12307.17 96.55 55431.28 88888.00 2007-06-14 02:40:56.875 165 12307.23 96.62 55431.30 88888.00 2007-06-14 02:40:57.000 165 12307.27 96.62 55431.28 88888.00 2007-06-14 02:40:57.125 165 12307.35 96.58 55431.28 88888.00 2007-06-14 02:40:57.250 165 12307.42 96.55 55431.28 88888.00 2007-06-14 02:40:57.375 165 12307.38 96.53 55431.25 88888.00 2007-06-14 02:40:57.500 165 12307.38 96.53 55431.28 88888.00 2007-06-14 02:40:57.625 165 12307.35 96.50 55431.28 88888.00 2007-06-14 02:40:57.750 165 12307.33 96.47 55431.28 88888.00 2007-06-14 02:40:57.875 165 12307.33 96.47 55431.28 88888.00 2007-06-14 02:40:58.000 165 12307.27 96.45 55431.22 88888.00 2007-06-14 02:40:58.125 165 12307.20 96.45 55431.22 88888.00 2007-06-14 02:40:58.250 165 12307.25 96.53 55431.28 88888.00 2007-06-14 02:40:58.375 165 12307.38 96.50 55431.25 88888.00 2007-06-14 02:40:58.500 165 12307.33 96.45 55431.22 88888.00 2007-06-14 02:40:58.625 165 12307.27 96.47 55431.22 88888.00 2007-06-14 02:40:58.750 165 12307.35 96.55 55431.25 88888.00 2007-06-14 02:40:58.875 165 12307.38 96.58 55431.25 88888.00 2007-06-14 02:40:59.000 165 12307.27 96.53 55431.25 88888.00 2007-06-14 02:40:59.125 165 12307.25 96.45 55431.22 88888.00 2007-06-14 02:40:59.250 165 12307.30 96.50 55431.22 88888.00 2007-06-14 02:40:59.375 165 12307.27 96.58 55431.22 88888.00 2007-06-14 02:40:59.500 165 12307.25 96.53 55431.25 88888.00 2007-06-14 02:40:59.625 165 12307.25 96.50 55431.25 88888.00 2007-06-14 02:40:59.750 165 12307.27 96.53 55431.25 88888.00 2007-06-14 02:40:59.875 165 12307.23 96.50 55431.22 88888.00 2007-06-14 02:41:00.000 165 12307.25 96.47 55431.22 88888.00 2007-06-14 02:41:00.125 165 12307.20 96.47 55431.22 88888.00 2007-06-14 02:41:00.250 165 12307.05 96.45 55431.20 88888.00 2007-06-14 02:41:00.375 165 12307.15 96.47 55431.20 88888.00 2007-06-14 02:41:00.500 165 12307.23 96.55 55431.22 88888.00 2007-06-14 02:41:00.625 165 12307.25 96.55 55431.25 88888.00 2007-06-14 02:41:00.750 165 12307.20 96.53 55431.28 88888.00 2007-06-14 02:41:00.875 165 12307.17 96.53 55431.28 88888.00 2007-06-14 02:41:01.000 165 12307.20 96.50 55431.22 88888.00 2007-06-14 02:41:01.125 165 12307.25 96.50 55431.20 88888.00 2007-06-14 02:41:01.250 165 12307.27 96.58 55431.28 88888.00 2007-06-14 02:41:01.375 165 12307.25 96.55 55431.28 88888.00 2007-06-14 02:41:01.500 165 12307.23 96.53 55431.28 88888.00 2007-06-14 02:41:01.625 165 12307.25 96.50 55431.28 88888.00 2007-06-14 02:41:01.750 165 12307.30 96.55 55431.30 88888.00 2007-06-14 02:41:01.875 165 12307.25 96.55 55431.28 88888.00 2007-06-14 02:41:02.000 165 12307.23 96.53 55431.25 88888.00 2007-06-14 02:41:02.125 165 12307.23 96.55 55431.22 88888.00 2007-06-14 02:41:02.250 165 12307.20 96.55 55431.25 88888.00 2007-06-14 02:41:02.375 165 12307.27 96.58 55431.28 88888.00 2007-06-14 02:41:02.500 165 12307.30 96.53 55431.25 88888.00 2007-06-14 02:41:02.625 165 12307.23 96.50 55431.25 88888.00 2007-06-14 02:41:02.750 165 12307.17 96.50 55431.25 88888.00 2007-06-14 02:41:02.875 165 12307.17 96.42 55431.25 88888.00 2007-06-14 02:41:03.000 165 12307.23 96.47 55431.22 88888.00 2007-06-14 02:41:03.125 165 12307.20 96.50 55431.25 88888.00 2007-06-14 02:41:03.250 165 12307.17 96.53 55431.25 88888.00 2007-06-14 02:41:03.375 165 12307.20 96.55 55431.25 88888.00 2007-06-14 02:41:03.500 165 12307.17 96.53 55431.25 88888.00 2007-06-14 02:41:03.625 165 12307.15 96.55 55431.22 88888.00 2007-06-14 02:41:03.750 165 12307.12 96.58 55431.25 88888.00 2007-06-14 02:41:03.875 165 12307.02 96.53 55431.28 88888.00 2007-06-14 02:41:04.000 165 12307.02 96.50 55431.25 88888.00 2007-06-14 02:41:04.125 165 12307.10 96.53 55431.22 88888.00 2007-06-14 02:41:04.250 165 12307.12 96.50 55431.25 88888.00 2007-06-14 02:41:04.375 165 12307.20 96.55 55431.28 88888.00 2007-06-14 02:41:04.500 165 12307.20 96.55 55431.25 88888.00 2007-06-14 02:41:04.625 165 12307.20 96.53 55431.25 88888.00 2007-06-14 02:41:04.750 165 12307.23 96.53 55431.25 88888.00 2007-06-14 02:41:04.875 165 12307.23 96.55 55431.25 88888.00 2007-06-14 02:41:05.000 165 12307.20 96.55 55431.22 88888.00 2007-06-14 02:41:05.125 165 12307.15 96.53 55431.22 88888.00 2007-06-14 02:41:05.250 165 12307.08 96.58 55431.25 88888.00 2007-06-14 02:41:05.375 165 12307.08 96.55 55431.22 88888.00 2007-06-14 02:41:05.500 165 12307.15 96.55 55431.22 88888.00 2007-06-14 02:41:05.625 165 12307.17 96.55 55431.22 88888.00 2007-06-14 02:41:05.750 165 12307.10 96.55 55431.25 88888.00 2007-06-14 02:41:05.875 165 12307.15 96.58 55431.25 88888.00 2007-06-14 02:41:06.000 165 12307.15 96.53 55431.25 88888.00 2007-06-14 02:41:06.125 165 12307.15 96.53 55431.22 88888.00 2007-06-14 02:41:06.250 165 12307.17 96.53 55431.25 88888.00 2007-06-14 02:41:06.375 165 12307.20 96.55 55431.25 88888.00 2007-06-14 02:41:06.500 165 12307.20 96.58 55431.25 88888.00 2007-06-14 02:41:06.625 165 12307.20 96.55 55431.25 88888.00 2007-06-14 02:41:06.750 165 12307.17 96.55 55431.25 88888.00 2007-06-14 02:41:06.875 165 12307.15 96.53 55431.22 88888.00 2007-06-14 02:41:07.000 165 12307.17 96.55 55431.22 88888.00 2007-06-14 02:41:07.125 165 12307.15 96.60 55431.25 88888.00 2007-06-14 02:41:07.250 165 12307.10 96.58 55431.28 88888.00 2007-06-14 02:41:07.375 165 12307.12 96.53 55431.25 88888.00 2007-06-14 02:41:07.500 165 12307.20 96.53 55431.22 88888.00 2007-06-14 02:41:07.625 165 12307.23 96.55 55431.22 88888.00 2007-06-14 02:41:07.750 165 12307.20 96.47 55431.22 88888.00 2007-06-14 02:41:07.875 165 12307.20 96.47 55431.28 88888.00 2007-06-14 02:41:08.000 165 12307.20 96.55 55431.22 88888.00 2007-06-14 02:41:08.125 165 12307.23 96.55 55431.20 88888.00 2007-06-14 02:41:08.250 165 12307.23 96.53 55431.20 88888.00 2007-06-14 02:41:08.375 165 12307.20 96.53 55431.22 88888.00 2007-06-14 02:41:08.500 165 12307.20 96.50 55431.25 88888.00 2007-06-14 02:41:08.625 165 12307.23 96.53 55431.25 88888.00 2007-06-14 02:41:08.750 165 12307.20 96.50 55431.22 88888.00 2007-06-14 02:41:08.875 165 12307.12 96.45 55431.20 88888.00 2007-06-14 02:41:09.000 165 12307.15 96.50 55431.20 88888.00 2007-06-14 02:41:09.125 165 12307.15 96.58 55431.22 88888.00 2007-06-14 02:41:09.250 165 12307.12 96.53 55431.22 88888.00 2007-06-14 02:41:09.375 165 12307.12 96.47 55431.25 88888.00 2007-06-14 02:41:09.500 165 12307.10 96.60 55431.28 88888.00 2007-06-14 02:41:09.625 165 12307.10 96.60 55431.25 88888.00 2007-06-14 02:41:09.750 165 12307.05 96.53 55431.25 88888.00 2007-06-14 02:41:09.875 165 12307.02 96.50 55431.22 88888.00 2007-06-14 02:41:10.000 165 12307.08 96.45 55431.22 88888.00 2007-06-14 02:41:10.125 165 12307.15 96.50 55431.28 88888.00 2007-06-14 02:41:10.250 165 12307.15 96.50 55431.25 88888.00 2007-06-14 02:41:10.375 165 12307.15 96.58 55431.25 88888.00 2007-06-14 02:41:10.500 165 12307.05 96.53 55431.25 88888.00 2007-06-14 02:41:10.625 165 12307.00 96.53 55431.22 88888.00 2007-06-14 02:41:10.750 165 12307.02 96.50 55431.22 88888.00 2007-06-14 02:41:10.875 165 12307.05 96.47 55431.20 88888.00 2007-06-14 02:41:11.000 165 12307.02 96.50 55431.20 88888.00 2007-06-14 02:41:11.125 165 12307.05 96.53 55431.25 88888.00 2007-06-14 02:41:11.250 165 12307.00 96.55 55431.28 88888.00 2007-06-14 02:41:11.375 165 12306.98 96.58 55431.25 88888.00 2007-06-14 02:41:11.500 165 12306.98 96.55 55431.22 88888.00 2007-06-14 02:41:11.625 165 12307.00 96.53 55431.20 88888.00 2007-06-14 02:41:11.750 165 12306.95 96.53 55431.22 88888.00 2007-06-14 02:41:11.875 165 12306.90 96.47 55431.22 88888.00 2007-06-14 02:41:12.000 165 12306.92 96.50 55431.22 88888.00 2007-06-14 02:41:12.125 165 12306.90 96.50 55431.25 88888.00 2007-06-14 02:41:12.250 165 12306.92 96.50 55431.25 88888.00 2007-06-14 02:41:12.375 165 12306.95 96.53 55431.22 88888.00 2007-06-14 02:41:12.500 165 12306.98 96.47 55431.22 88888.00 2007-06-14 02:41:12.625 165 12307.08 96.50 55431.20 88888.00 2007-06-14 02:41:12.750 165 12307.20 96.55 55431.22 88888.00 2007-06-14 02:41:12.875 165 12307.20 96.58 55431.22 88888.00 2007-06-14 02:41:13.000 165 12307.20 96.55 55431.22 88888.00 2007-06-14 02:41:13.125 165 12307.17 96.55 55431.22 88888.00 2007-06-14 02:41:13.250 165 12307.12 96.58 55431.22 88888.00 2007-06-14 02:41:13.375 165 12307.10 96.53 55431.22 88888.00 2007-06-14 02:41:13.500 165 12307.02 96.50 55431.22 88888.00 2007-06-14 02:41:13.625 165 12307.02 96.50 55431.20 88888.00 2007-06-14 02:41:13.750 165 12307.08 96.53 55431.22 88888.00 2007-06-14 02:41:13.875 165 12307.05 96.50 55431.20 88888.00 2007-06-14 02:41:14.000 165 12307.00 96.50 55431.20 88888.00 2007-06-14 02:41:14.125 165 12307.02 96.53 55431.20 88888.00 2007-06-14 02:41:14.250 165 12307.02 96.50 55431.20 88888.00 2007-06-14 02:41:14.375 165 12307.17 96.53 55431.22 88888.00 2007-06-14 02:41:14.500 165 12307.20 96.55 55431.20 88888.00 2007-06-14 02:41:14.625 165 12307.08 96.47 55431.18 88888.00 2007-06-14 02:41:14.750 165 12307.02 96.47 55431.18 88888.00 2007-06-14 02:41:14.875 165 12307.08 96.47 55431.20 88888.00 2007-06-14 02:41:15.000 165 12307.12 96.50 55431.18 88888.00 2007-06-14 02:41:15.125 165 12307.12 96.50 55431.18 88888.00 2007-06-14 02:41:15.250 165 12307.08 96.55 55431.22 88888.00 2007-06-14 02:41:15.375 165 12307.10 96.50 55431.18 88888.00 2007-06-14 02:41:15.500 165 12307.08 96.47 55431.18 88888.00 2007-06-14 02:41:15.625 165 12307.05 96.47 55431.20 88888.00 2007-06-14 02:41:15.750 165 12307.08 96.53 55431.20 88888.00 2007-06-14 02:41:15.875 165 12307.08 96.53 55431.18 88888.00 2007-06-14 02:41:16.000 165 12307.02 96.45 55431.12 88888.00 2007-06-14 02:41:16.125 165 12306.95 96.45 55431.12 88888.00 2007-06-14 02:41:16.250 165 12307.00 96.50 55431.20 88888.00 2007-06-14 02:41:16.375 165 12307.02 96.47 55431.18 88888.00 2007-06-14 02:41:16.500 165 12307.00 96.42 55431.18 88888.00 2007-06-14 02:41:16.625 165 12307.00 96.45 55431.20 88888.00 2007-06-14 02:41:16.750 165 12307.02 96.50 55431.22 88888.00 2007-06-14 02:41:16.875 165 12307.02 96.45 55431.22 88888.00 2007-06-14 02:41:17.000 165 12307.02 96.50 55431.20 88888.00 2007-06-14 02:41:17.125 165 12307.00 96.50 55431.20 88888.00 2007-06-14 02:41:17.250 165 12307.00 96.45 55431.15 88888.00 2007-06-14 02:41:17.375 165 12307.12 96.50 55431.18 88888.00 2007-06-14 02:41:17.500 165 12307.15 96.55 55431.25 88888.00 2007-06-14 02:41:17.625 165 12307.05 96.55 55431.25 88888.00 2007-06-14 02:41:17.750 165 12307.02 96.50 55431.22 88888.00 2007-06-14 02:41:17.875 165 12307.00 96.50 55431.22 88888.00 2007-06-14 02:41:18.000 165 12306.98 96.50 55431.20 88888.00 2007-06-14 02:41:18.125 165 12307.00 96.50 55431.20 88888.00 2007-06-14 02:41:18.250 165 12307.02 96.50 55431.22 88888.00 2007-06-14 02:41:18.375 165 12307.05 96.50 55431.20 88888.00 2007-06-14 02:41:18.500 165 12307.00 96.50 55431.20 88888.00 2007-06-14 02:41:18.625 165 12307.08 96.50 55431.25 88888.00 2007-06-14 02:41:18.750 165 12307.15 96.47 55431.25 88888.00 2007-06-14 02:41:18.875 165 12307.05 96.47 55431.22 88888.00 2007-06-14 02:41:19.000 165 12307.00 96.45 55431.22 88888.00 2007-06-14 02:41:19.125 165 12306.95 96.47 55431.25 88888.00 2007-06-14 02:41:19.250 165 12307.00 96.50 55431.28 88888.00 2007-06-14 02:41:19.375 165 12307.02 96.45 55431.25 88888.00 2007-06-14 02:41:19.500 165 12307.10 96.47 55431.22 88888.00 2007-06-14 02:41:19.625 165 12307.20 96.58 55431.28 88888.00 2007-06-14 02:41:19.750 165 12307.23 96.55 55431.28 88888.00 2007-06-14 02:41:19.875 165 12307.20 96.47 55431.25 88888.00 2007-06-14 02:41:20.000 165 12307.17 96.45 55431.22 88888.00 2007-06-14 02:41:20.125 165 12307.10 96.47 55431.22 88888.00 2007-06-14 02:41:20.250 165 12307.08 96.53 55431.22 88888.00 2007-06-14 02:41:20.375 165 12307.12 96.55 55431.22 88888.00 2007-06-14 02:41:20.500 165 12307.15 96.55 55431.28 88888.00 2007-06-14 02:41:20.625 165 12307.10 96.45 55431.25 88888.00 2007-06-14 02:41:20.750 165 12307.05 96.42 55431.22 88888.00 2007-06-14 02:41:20.875 165 12307.08 96.45 55431.18 88888.00 2007-06-14 02:41:21.000 165 12307.12 96.47 55431.18 88888.00 2007-06-14 02:41:21.125 165 12307.17 96.50 55431.22 88888.00 2007-06-14 02:41:21.250 165 12307.10 96.42 55431.22 88888.00 2007-06-14 02:41:21.375 165 12307.12 96.53 55431.22 88888.00 2007-06-14 02:41:21.500 165 12307.15 96.55 55431.22 88888.00 2007-06-14 02:41:21.625 165 12307.05 96.50 55431.20 88888.00 2007-06-14 02:41:21.750 165 12306.98 96.50 55431.20 88888.00 2007-06-14 02:41:21.875 165 12307.15 96.50 55431.20 88888.00 2007-06-14 02:41:22.000 165 12307.17 96.50 55431.20 88888.00 2007-06-14 02:41:22.125 165 12307.12 96.45 55431.20 88888.00 2007-06-14 02:41:22.250 165 12307.05 96.42 55431.20 88888.00 2007-06-14 02:41:22.375 165 12306.95 96.45 55431.18 88888.00 2007-06-14 02:41:22.500 165 12306.92 96.47 55431.15 88888.00 2007-06-14 02:41:22.625 165 12306.95 96.42 55431.15 88888.00 2007-06-14 02:41:22.750 165 12307.00 96.42 55431.15 88888.00 2007-06-14 02:41:22.875 165 12307.08 96.47 55431.18 88888.00 2007-06-14 02:41:23.000 165 12307.12 96.45 55431.18 88888.00 2007-06-14 02:41:23.125 165 12307.05 96.38 55431.20 88888.00 2007-06-14 02:41:23.250 165 12307.02 96.45 55431.20 88888.00 2007-06-14 02:41:23.375 165 12307.05 96.47 55431.20 88888.00 2007-06-14 02:41:23.500 165 12307.00 96.45 55431.22 88888.00 2007-06-14 02:41:23.625 165 12307.00 96.45 55431.22 88888.00 2007-06-14 02:41:23.750 165 12307.00 96.42 55431.20 88888.00 2007-06-14 02:41:23.875 165 12306.95 96.45 55431.18 88888.00 2007-06-14 02:41:24.000 165 12307.02 96.50 55431.20 88888.00 2007-06-14 02:41:24.125 165 12307.12 96.53 55431.25 88888.00 2007-06-14 02:41:24.250 165 12307.15 96.50 55431.28 88888.00 2007-06-14 02:41:24.375 165 12307.05 96.47 55431.25 88888.00 2007-06-14 02:41:24.500 165 12306.92 96.45 55431.22 88888.00 2007-06-14 02:41:24.625 165 12306.90 96.45 55431.22 88888.00 2007-06-14 02:41:24.750 165 12307.00 96.40 55431.20 88888.00 2007-06-14 02:41:24.875 165 12307.08 96.40 55431.20 88888.00 2007-06-14 02:41:25.000 165 12307.08 96.38 55431.18 88888.00 2007-06-14 02:41:25.125 165 12307.08 96.38 55431.20 88888.00 2007-06-14 02:41:25.250 165 12307.00 96.42 55431.15 88888.00 2007-06-14 02:41:25.375 165 12307.00 96.45 55431.20 88888.00 2007-06-14 02:41:25.500 165 12306.98 96.45 55431.18 88888.00 2007-06-14 02:41:25.625 165 12307.05 96.45 55431.20 88888.00 2007-06-14 02:41:25.750 165 12307.10 96.42 55431.22 88888.00 2007-06-14 02:41:25.875 165 12307.10 96.50 55431.25 88888.00 2007-06-14 02:41:26.000 165 12307.15 96.47 55431.22 88888.00 2007-06-14 02:41:26.125 165 12307.15 96.50 55431.25 88888.00 2007-06-14 02:41:26.250 165 12307.10 96.50 55431.22 88888.00 2007-06-14 02:41:26.375 165 12307.12 96.45 55431.18 88888.00 2007-06-14 02:41:26.500 165 12307.12 96.42 55431.18 88888.00 2007-06-14 02:41:26.625 165 12307.08 96.47 55431.20 88888.00 2007-06-14 02:41:26.750 165 12307.02 96.47 55431.18 88888.00 2007-06-14 02:41:26.875 165 12307.02 96.45 55431.18 88888.00 2007-06-14 02:41:27.000 165 12307.10 96.45 55431.18 88888.00 2007-06-14 02:41:27.125 165 12307.12 96.40 55431.18 88888.00 2007-06-14 02:41:27.250 165 12307.08 96.38 55431.20 88888.00 2007-06-14 02:41:27.375 165 12307.05 96.42 55431.20 88888.00 2007-06-14 02:41:27.500 165 12307.15 96.50 55431.20 88888.00 2007-06-14 02:41:27.625 165 12307.15 96.58 55431.20 88888.00 2007-06-14 02:41:27.750 165 12307.17 96.55 55431.22 88888.00 2007-06-14 02:41:27.875 165 12307.17 96.53 55431.20 88888.00 2007-06-14 02:41:28.000 165 12307.17 96.53 55431.18 88888.00 2007-06-14 02:41:28.125 165 12307.12 96.40 55431.18 88888.00 2007-06-14 02:41:28.250 165 12307.08 96.35 55431.18 88888.00 2007-06-14 02:41:28.375 165 12307.08 96.42 55431.20 88888.00 2007-06-14 02:41:28.500 165 12307.02 96.47 55431.15 88888.00 2007-06-14 02:41:28.625 165 12307.10 96.40 55431.15 88888.00 2007-06-14 02:41:28.750 165 12307.15 96.42 55431.15 88888.00 2007-06-14 02:41:28.875 165 12307.20 96.45 55431.18 88888.00 2007-06-14 02:41:29.000 165 12307.30 96.50 55431.18 88888.00 2007-06-14 02:41:29.125 165 12307.27 96.47 55431.18 88888.00 2007-06-14 02:41:29.250 165 12307.20 96.42 55431.18 88888.00 2007-06-14 02:41:29.375 165 12307.17 96.45 55431.20 88888.00 2007-06-14 02:41:29.500 165 12307.12 96.42 55431.18 88888.00 2007-06-14 02:41:29.625 165 12307.08 96.40 55431.18 88888.00 2007-06-14 02:41:29.750 165 12307.00 96.45 55431.15 88888.00 2007-06-14 02:41:29.875 165 12307.00 96.47 55431.18 88888.00 2007-06-14 02:41:30.000 165 12307.10 96.42 55431.15 88888.00 2007-06-14 02:41:30.125 165 12307.17 96.45 55431.20 88888.00 2007-06-14 02:41:30.250 165 12307.17 96.42 55431.22 88888.00 2007-06-14 02:41:30.375 165 12307.12 96.40 55431.18 88888.00 2007-06-14 02:41:30.500 165 12307.08 96.42 55431.15 88888.00 2007-06-14 02:41:30.625 165 12307.02 96.38 55431.18 88888.00 2007-06-14 02:41:30.750 165 12307.08 96.40 55431.20 88888.00 2007-06-14 02:41:30.875 165 12307.20 96.42 55431.25 88888.00 2007-06-14 02:41:31.000 165 12307.27 96.42 55431.22 88888.00 2007-06-14 02:41:31.125 165 12307.30 96.40 55431.20 88888.00 2007-06-14 02:41:31.250 165 12307.27 96.42 55431.20 88888.00 2007-06-14 02:41:31.375 165 12307.27 96.45 55431.20 88888.00 2007-06-14 02:41:31.500 165 12307.27 96.47 55431.20 88888.00 2007-06-14 02:41:31.625 165 12307.23 96.47 55431.18 88888.00 2007-06-14 02:41:31.750 165 12307.12 96.42 55431.15 88888.00 2007-06-14 02:41:31.875 165 12307.12 96.42 55431.18 88888.00 2007-06-14 02:41:32.000 165 12307.23 96.45 55431.20 88888.00 2007-06-14 02:41:32.125 165 12307.25 96.53 55431.22 88888.00 2007-06-14 02:41:32.250 165 12307.23 96.55 55431.20 88888.00 2007-06-14 02:41:32.375 165 12307.27 96.53 55431.20 88888.00 2007-06-14 02:41:32.500 165 12307.30 96.47 55431.20 88888.00 2007-06-14 02:41:32.625 165 12307.23 96.45 55431.20 88888.00 2007-06-14 02:41:32.750 165 12307.23 96.45 55431.20 88888.00 2007-06-14 02:41:32.875 165 12307.27 96.47 55431.20 88888.00 2007-06-14 02:41:33.000 165 12307.20 96.47 55431.18 88888.00 2007-06-14 02:41:33.125 165 12307.10 96.47 55431.18 88888.00 2007-06-14 02:41:33.250 165 12307.00 96.45 55431.20 88888.00 2007-06-14 02:41:33.375 165 12307.05 96.47 55431.20 88888.00 2007-06-14 02:41:33.500 165 12307.17 96.53 55431.20 88888.00 2007-06-14 02:41:33.625 165 12307.23 96.55 55431.18 88888.00 2007-06-14 02:41:33.750 165 12307.17 96.53 55431.20 88888.00 2007-06-14 02:41:33.875 165 12307.20 96.50 55431.20 88888.00 2007-06-14 02:41:34.000 165 12307.23 96.50 55431.22 88888.00 2007-06-14 02:41:34.125 165 12307.17 96.47 55431.20 88888.00 2007-06-14 02:41:34.250 165 12307.05 96.40 55431.18 88888.00 2007-06-14 02:41:34.375 165 12307.08 96.40 55431.15 88888.00 2007-06-14 02:41:34.500 165 12307.17 96.42 55431.15 88888.00 2007-06-14 02:41:34.625 165 12307.27 96.42 55431.15 88888.00 2007-06-14 02:41:34.750 165 12307.25 96.38 55431.12 88888.00 2007-06-14 02:41:34.875 165 12307.17 96.33 55431.12 88888.00 2007-06-14 02:41:35.000 165 12307.17 96.38 55431.15 88888.00 2007-06-14 02:41:35.125 165 12307.17 96.40 55431.15 88888.00 2007-06-14 02:41:35.250 165 12307.12 96.35 55431.18 88888.00 2007-06-14 02:41:35.375 165 12307.15 96.42 55431.18 88888.00 2007-06-14 02:41:35.500 165 12307.20 96.47 55431.20 88888.00 2007-06-14 02:41:35.625 165 12307.17 96.47 55431.20 88888.00 2007-06-14 02:41:35.750 165 12307.08 96.42 55431.18 88888.00 2007-06-14 02:41:35.875 165 12307.10 96.40 55431.18 88888.00 2007-06-14 02:41:36.000 165 12307.17 96.45 55431.18 88888.00 2007-06-14 02:41:36.125 165 12307.23 96.38 55431.18 88888.00 2007-06-14 02:41:36.250 165 12307.23 96.38 55431.18 88888.00 2007-06-14 02:41:36.375 165 12307.23 96.40 55431.18 88888.00 2007-06-14 02:41:36.500 165 12307.20 96.45 55431.15 88888.00 2007-06-14 02:41:36.625 165 12307.20 96.42 55431.15 88888.00 2007-06-14 02:41:36.750 165 12307.23 96.42 55431.18 88888.00 2007-06-14 02:41:36.875 165 12307.20 96.45 55431.15 88888.00 2007-06-14 02:41:37.000 165 12307.23 96.45 55431.18 88888.00 2007-06-14 02:41:37.125 165 12307.23 96.50 55431.20 88888.00 2007-06-14 02:41:37.250 165 12307.17 96.45 55431.18 88888.00 2007-06-14 02:41:37.375 165 12307.12 96.40 55431.15 88888.00 2007-06-14 02:41:37.500 165 12307.15 96.40 55431.15 88888.00 2007-06-14 02:41:37.625 165 12307.17 96.35 55431.12 88888.00 2007-06-14 02:41:37.750 165 12307.17 96.38 55431.12 88888.00 2007-06-14 02:41:37.875 165 12307.20 96.45 55431.15 88888.00 2007-06-14 02:41:38.000 165 12307.23 96.42 55431.15 88888.00 2007-06-14 02:41:38.125 165 12307.30 96.45 55431.20 88888.00 2007-06-14 02:41:38.250 165 12307.25 96.42 55431.20 88888.00 2007-06-14 02:41:38.375 165 12307.15 96.35 55431.15 88888.00 2007-06-14 02:41:38.500 165 12307.12 96.33 55431.12 88888.00 2007-06-14 02:41:38.625 165 12307.15 96.35 55431.12 88888.00 2007-06-14 02:41:38.750 165 12307.17 96.35 55431.10 88888.00 2007-06-14 02:41:38.875 165 12307.12 96.33 55431.10 88888.00 2007-06-14 02:41:39.000 165 12307.17 96.35 55431.12 88888.00 2007-06-14 02:41:39.125 165 12307.25 96.42 55431.15 88888.00 2007-06-14 02:41:39.250 165 12307.23 96.45 55431.15 88888.00 2007-06-14 02:41:39.375 165 12307.10 96.40 55431.15 88888.00 2007-06-14 02:41:39.500 165 12307.08 96.45 55431.12 88888.00 2007-06-14 02:41:39.625 165 12307.15 96.45 55431.18 88888.00 2007-06-14 02:41:39.750 165 12307.20 96.38 55431.15 88888.00 2007-06-14 02:41:39.875 165 12307.15 96.35 55431.12 88888.00 2007-06-14 02:41:40.000 165 12307.20 96.38 55431.15 88888.00 2007-06-14 02:41:40.125 165 12307.23 96.38 55431.15 88888.00 2007-06-14 02:41:40.250 165 12307.17 96.38 55431.18 88888.00 2007-06-14 02:41:40.375 165 12307.20 96.40 55431.15 88888.00 2007-06-14 02:41:40.500 165 12307.17 96.30 55431.12 88888.00 2007-06-14 02:41:40.625 165 12307.12 96.30 55431.10 88888.00 2007-06-14 02:41:40.750 165 12307.20 96.40 55431.20 88888.00 2007-06-14 02:41:40.875 165 12307.25 96.42 55431.20 88888.00 2007-06-14 02:41:41.000 165 12307.20 96.38 55431.15 88888.00 2007-06-14 02:41:41.125 165 12307.25 96.40 55431.15 88888.00 2007-06-14 02:41:41.250 165 12307.30 96.38 55431.15 88888.00 2007-06-14 02:41:41.375 165 12307.25 96.33 55431.15 88888.00 2007-06-14 02:41:41.500 165 12307.23 96.28 55431.12 88888.00 2007-06-14 02:41:41.625 165 12307.23 96.25 55431.10 88888.00 2007-06-14 02:41:41.750 165 12307.20 96.30 55431.12 88888.00 2007-06-14 02:41:41.875 165 12307.17 96.33 55431.12 88888.00 2007-06-14 02:41:42.000 165 12307.17 96.33 55431.15 88888.00 2007-06-14 02:41:42.125 165 12307.23 96.35 55431.15 88888.00 2007-06-14 02:41:42.250 165 12307.20 96.33 55431.18 88888.00 2007-06-14 02:41:42.375 165 12307.25 96.38 55431.20 88888.00 2007-06-14 02:41:42.500 165 12307.23 96.38 55431.20 88888.00 2007-06-14 02:41:42.625 165 12307.30 96.33 55431.18 88888.00 2007-06-14 02:41:42.750 165 12307.35 96.30 55431.15 88888.00 2007-06-14 02:41:42.875 165 12307.38 96.38 55431.18 88888.00 2007-06-14 02:41:43.000 165 12307.45 96.38 55431.20 88888.00 2007-06-14 02:41:43.125 165 12307.42 96.33 55431.18 88888.00 2007-06-14 02:41:43.250 165 12307.33 96.33 55431.15 88888.00 2007-06-14 02:41:43.375 165 12307.25 96.33 55431.12 88888.00 2007-06-14 02:41:43.500 165 12307.23 96.35 55431.12 88888.00 2007-06-14 02:41:43.625 165 12307.30 96.30 55431.15 88888.00 2007-06-14 02:41:43.750 165 12307.35 96.28 55431.15 88888.00 2007-06-14 02:41:43.875 165 12307.30 96.33 55431.12 88888.00 2007-06-14 02:41:44.000 165 12307.25 96.40 55431.15 88888.00 2007-06-14 02:41:44.125 165 12307.25 96.40 55431.18 88888.00 2007-06-14 02:41:44.250 165 12307.25 96.38 55431.18 88888.00 2007-06-14 02:41:44.375 165 12307.30 96.40 55431.15 88888.00 2007-06-14 02:41:44.500 165 12307.30 96.38 55431.18 88888.00 2007-06-14 02:41:44.625 165 12307.27 96.33 55431.15 88888.00 2007-06-14 02:41:44.750 165 12307.23 96.28 55431.12 88888.00 2007-06-14 02:41:44.875 165 12307.23 96.28 55431.12 88888.00 2007-06-14 02:41:45.000 165 12307.27 96.33 55431.18 88888.00 2007-06-14 02:41:45.125 165 12307.30 96.35 55431.20 88888.00 2007-06-14 02:41:45.250 165 12307.30 96.38 55431.18 88888.00 2007-06-14 02:41:45.375 165 12307.33 96.38 55431.18 88888.00 2007-06-14 02:41:45.500 165 12307.33 96.35 55431.15 88888.00 2007-06-14 02:41:45.625 165 12307.33 96.35 55431.12 88888.00 2007-06-14 02:41:45.750 165 12307.38 96.30 55431.10 88888.00 2007-06-14 02:41:45.875 165 12307.38 96.33 55431.10 88888.00 2007-06-14 02:41:46.000 165 12307.38 96.30 55431.12 88888.00 2007-06-14 02:41:46.125 165 12307.33 96.28 55431.12 88888.00 2007-06-14 02:41:46.250 165 12307.35 96.28 55431.15 88888.00 2007-06-14 02:41:46.375 165 12307.42 96.33 55431.20 88888.00 2007-06-14 02:41:46.500 165 12307.45 96.35 55431.18 88888.00 2007-06-14 02:41:46.625 165 12307.38 96.30 55431.18 88888.00 2007-06-14 02:41:46.750 165 12307.35 96.33 55431.15 88888.00 2007-06-14 02:41:46.875 165 12307.30 96.30 55431.12 88888.00 2007-06-14 02:41:47.000 165 12307.30 96.35 55431.12 88888.00 2007-06-14 02:41:47.125 165 12307.35 96.33 55431.15 88888.00 2007-06-14 02:41:47.250 165 12307.35 96.22 55431.10 88888.00 2007-06-14 02:41:47.375 165 12307.33 96.28 55431.12 88888.00 2007-06-14 02:41:47.500 165 12307.33 96.30 55431.15 88888.00 2007-06-14 02:41:47.625 165 12307.33 96.30 55431.12 88888.00 2007-06-14 02:41:47.750 165 12307.33 96.28 55431.07 88888.00 2007-06-14 02:41:47.875 165 12307.38 96.25 55431.07 88888.00 2007-06-14 02:41:48.000 165 12307.45 96.28 55431.12 88888.00 2007-06-14 02:41:48.125 165 12307.50 96.25 55431.12 88888.00 2007-06-14 02:41:48.250 165 12307.38 96.20 55431.10 88888.00 2007-06-14 02:41:48.375 165 12307.30 96.22 55431.07 88888.00 2007-06-14 02:41:48.500 165 12307.27 96.22 55431.10 88888.00 2007-06-14 02:41:48.625 165 12307.30 96.25 55431.10 88888.00 2007-06-14 02:41:48.750 165 12307.38 96.28 55431.10 88888.00 2007-06-14 02:41:48.875 165 12307.40 96.22 55431.12 88888.00 2007-06-14 02:41:49.000 165 12307.42 96.25 55431.15 88888.00 2007-06-14 02:41:49.125 165 12307.42 96.28 55431.12 88888.00 2007-06-14 02:41:49.250 165 12307.42 96.30 55431.15 88888.00 2007-06-14 02:41:49.375 165 12307.40 96.33 55431.18 88888.00 2007-06-14 02:41:49.500 165 12307.30 96.30 55431.15 88888.00 2007-06-14 02:41:49.625 165 12307.27 96.20 55431.10 88888.00 2007-06-14 02:41:49.750 165 12307.27 96.20 55431.12 88888.00 2007-06-14 02:41:49.875 165 12307.35 96.25 55431.12 88888.00 2007-06-14 02:41:50.000 165 12307.40 96.28 55431.12 88888.00 2007-06-14 02:41:50.125 165 12307.40 96.30 55431.15 88888.00 2007-06-14 02:41:50.250 165 12307.38 96.28 55431.15 88888.00 2007-06-14 02:41:50.375 165 12307.48 96.28 55431.12 88888.00 2007-06-14 02:41:50.500 165 12307.52 96.22 55431.12 88888.00 2007-06-14 02:41:50.625 165 12307.40 96.17 55431.12 88888.00 2007-06-14 02:41:50.750 165 12307.33 96.20 55431.12 88888.00 2007-06-14 02:41:50.875 165 12307.35 96.22 55431.15 88888.00 2007-06-14 02:41:51.000 165 12307.40 96.25 55431.12 88888.00 2007-06-14 02:41:51.125 165 12307.45 96.30 55431.15 88888.00 2007-06-14 02:41:51.250 165 12307.50 96.30 55431.15 88888.00 2007-06-14 02:41:51.375 165 12307.52 96.30 55431.12 88888.00 2007-06-14 02:41:51.500 165 12307.52 96.28 55431.10 88888.00 2007-06-14 02:41:51.625 165 12307.55 96.28 55431.12 88888.00 2007-06-14 02:41:51.750 165 12307.55 96.33 55431.15 88888.00 2007-06-14 02:41:51.875 165 12307.48 96.35 55431.15 88888.00 2007-06-14 02:41:52.000 165 12307.45 96.28 55431.12 88888.00 2007-06-14 02:41:52.125 165 12307.48 96.25 55431.12 88888.00 2007-06-14 02:41:52.250 165 12307.48 96.20 55431.10 88888.00 2007-06-14 02:41:52.375 165 12307.50 96.25 55431.10 88888.00 2007-06-14 02:41:52.500 165 12307.48 96.22 55431.07 88888.00 2007-06-14 02:41:52.625 165 12307.40 96.25 55431.12 88888.00 2007-06-14 02:41:52.750 165 12307.38 96.20 55431.12 88888.00 2007-06-14 02:41:52.875 165 12307.50 96.20 55431.10 88888.00 2007-06-14 02:41:53.000 165 12307.52 96.20 55431.10 88888.00 2007-06-14 02:41:53.125 165 12307.55 96.22 55431.12 88888.00 2007-06-14 02:41:53.250 165 12307.50 96.25 55431.12 88888.00 2007-06-14 02:41:53.375 165 12307.48 96.25 55431.12 88888.00 2007-06-14 02:41:53.500 165 12307.48 96.17 55431.07 88888.00 2007-06-14 02:41:53.625 165 12307.52 96.20 55431.10 88888.00 2007-06-14 02:41:53.750 165 12307.52 96.25 55431.12 88888.00 2007-06-14 02:41:53.875 165 12307.55 96.22 55431.15 88888.00 2007-06-14 02:41:54.000 165 12307.52 96.22 55431.15 88888.00 2007-06-14 02:41:54.125 165 12307.50 96.22 55431.15 88888.00 2007-06-14 02:41:54.250 165 12307.45 96.20 55431.15 88888.00 2007-06-14 02:41:54.375 165 12307.42 96.20 55431.18 88888.00 2007-06-14 02:41:54.500 165 12307.38 96.15 55431.12 88888.00 2007-06-14 02:41:54.625 165 12307.40 96.15 55431.10 88888.00 2007-06-14 02:41:54.750 165 12307.42 96.17 55431.10 88888.00 2007-06-14 02:41:54.875 165 12307.33 96.12 55431.05 88888.00 2007-06-14 02:41:55.000 165 12307.33 96.12 55431.03 88888.00 2007-06-14 02:41:55.125 165 12307.48 96.22 55431.05 88888.00 2007-06-14 02:41:55.250 165 12307.52 96.20 55431.10 88888.00 2007-06-14 02:41:55.375 165 12307.52 96.20 55431.12 88888.00 2007-06-14 02:41:55.500 165 12307.55 96.22 55431.12 88888.00 2007-06-14 02:41:55.625 165 12307.55 96.25 55431.15 88888.00 2007-06-14 02:41:55.750 165 12307.55 96.25 55431.15 88888.00 2007-06-14 02:41:55.875 165 12307.50 96.25 55431.18 88888.00 2007-06-14 02:41:56.000 165 12307.52 96.22 55431.15 88888.00 2007-06-14 02:41:56.125 165 12307.52 96.20 55431.15 88888.00 2007-06-14 02:41:56.250 165 12307.55 96.17 55431.12 88888.00 2007-06-14 02:41:56.375 165 12307.52 96.17 55431.10 88888.00 2007-06-14 02:41:56.500 165 12307.52 96.15 55431.07 88888.00 2007-06-14 02:41:56.625 165 12307.52 96.17 55431.10 88888.00 2007-06-14 02:41:56.750 165 12307.50 96.22 55431.10 88888.00 2007-06-14 02:41:56.875 165 12307.52 96.17 55431.07 88888.00 2007-06-14 02:41:57.000 165 12307.42 96.17 55431.10 88888.00 2007-06-14 02:41:57.125 165 12307.42 96.17 55431.12 88888.00 2007-06-14 02:41:57.250 165 12307.52 96.20 55431.12 88888.00 2007-06-14 02:41:57.375 165 12307.55 96.15 55431.10 88888.00 2007-06-14 02:41:57.500 165 12307.45 96.10 55431.07 88888.00 2007-06-14 02:41:57.625 165 12307.48 96.15 55431.07 88888.00 2007-06-14 02:41:57.750 165 12307.55 96.15 55431.05 88888.00 2007-06-14 02:41:57.875 165 12307.58 96.12 55431.05 88888.00 2007-06-14 02:41:58.000 165 12307.60 96.12 55431.10 88888.00 2007-06-14 02:41:58.125 165 12307.60 96.10 55431.12 88888.00 2007-06-14 02:41:58.250 165 12307.60 96.15 55431.12 88888.00 2007-06-14 02:41:58.375 165 12307.65 96.17 55431.15 88888.00 2007-06-14 02:41:58.500 165 12307.70 96.15 55431.10 88888.00 2007-06-14 02:41:58.625 165 12307.62 96.10 55431.10 88888.00 2007-06-14 02:41:58.750 165 12307.50 96.08 55431.07 88888.00 2007-06-14 02:41:58.875 165 12307.48 96.17 55431.07 88888.00 2007-06-14 02:41:59.000 165 12307.52 96.28 55431.10 88888.00 2007-06-14 02:41:59.125 165 12307.62 96.22 55431.07 88888.00 2007-06-14 02:41:59.250 165 12307.60 96.10 55431.07 88888.00 2007-06-14 02:41:59.375 165 12307.60 96.10 55431.05 88888.00 2007-06-14 02:41:59.500 165 12307.62 96.12 55431.07 88888.00 2007-06-14 02:41:59.625 165 12307.60 96.12 55431.05 88888.00 2007-06-14 02:41:59.750 165 12307.58 96.08 55431.07 88888.00 2007-06-14 02:41:59.875 165 12307.58 96.12 55431.07 88888.00 2007-06-14 02:42:00.000 165 12307.58 96.12 55431.05 88888.00 2007-06-14 02:42:00.125 165 12307.60 96.15 55431.05 88888.00 2007-06-14 02:42:00.250 165 12307.60 96.12 55431.10 88888.00 2007-06-14 02:42:00.375 165 12307.60 96.20 55431.10 88888.00 2007-06-14 02:42:00.500 165 12307.52 96.17 55431.10 88888.00 2007-06-14 02:42:00.625 165 12307.45 96.15 55431.05 88888.00 2007-06-14 02:42:00.750 165 12307.48 96.15 55431.07 88888.00 2007-06-14 02:42:00.875 165 12307.52 96.15 55431.10 88888.00 2007-06-14 02:42:01.000 165 12307.55 96.12 55431.10 88888.00 2007-06-14 02:42:01.125 165 12307.50 96.10 55431.05 88888.00 2007-06-14 02:42:01.250 165 12307.50 96.10 55431.05 88888.00 2007-06-14 02:42:01.375 165 12307.52 96.12 55431.07 88888.00 2007-06-14 02:42:01.500 165 12307.55 96.10 55431.07 88888.00 2007-06-14 02:42:01.625 165 12307.58 96.15 55431.10 88888.00 2007-06-14 02:42:01.750 165 12307.67 96.17 55431.12 88888.00 2007-06-14 02:42:01.875 165 12307.70 96.10 55431.07 88888.00 2007-06-14 02:42:02.000 165 12307.62 96.03 55431.03 88888.00 2007-06-14 02:42:02.125 165 12307.60 96.05 55431.05 88888.00 2007-06-14 02:42:02.250 165 12307.58 96.03 55431.07 88888.00 2007-06-14 02:42:02.375 165 12307.62 96.05 55431.07 88888.00 2007-06-14 02:42:02.500 165 12307.65 96.10 55431.10 88888.00 2007-06-14 02:42:02.625 165 12307.62 96.15 55431.07 88888.00 2007-06-14 02:42:02.750 165 12307.70 96.10 55431.07 88888.00 2007-06-14 02:42:02.875 165 12307.70 96.12 55431.07 88888.00 2007-06-14 02:42:03.000 165 12307.73 96.10 55431.07 88888.00 2007-06-14 02:42:03.125 165 12307.70 96.10 55431.07 88888.00 2007-06-14 02:42:03.250 165 12307.62 96.05 55431.05 88888.00 2007-06-14 02:42:03.375 165 12307.60 96.10 55431.05 88888.00 2007-06-14 02:42:03.500 165 12307.65 96.10 55431.07 88888.00 2007-06-14 02:42:03.625 165 12307.75 96.12 55431.07 88888.00 2007-06-14 02:42:03.750 165 12307.70 96.10 55431.05 88888.00 2007-06-14 02:42:03.875 165 12307.58 96.05 55431.03 88888.00 2007-06-14 02:42:04.000 165 12307.58 96.05 55431.07 88888.00 2007-06-14 02:42:04.125 165 12307.60 96.10 55431.10 88888.00 2007-06-14 02:42:04.250 165 12307.62 96.10 55431.10 88888.00 2007-06-14 02:42:04.375 165 12307.70 96.08 55431.07 88888.00 2007-06-14 02:42:04.500 165 12307.77 96.05 55431.07 88888.00 2007-06-14 02:42:04.625 165 12307.77 96.08 55431.05 88888.00 2007-06-14 02:42:04.750 165 12307.67 96.10 55431.07 88888.00 2007-06-14 02:42:04.875 165 12307.65 96.05 55431.05 88888.00 2007-06-14 02:42:05.000 165 12307.67 96.08 55431.05 88888.00 2007-06-14 02:42:05.125 165 12307.65 96.12 55431.05 88888.00 2007-06-14 02:42:05.250 165 12307.65 96.10 55431.05 88888.00 2007-06-14 02:42:05.375 165 12307.67 96.08 55431.05 88888.00 2007-06-14 02:42:05.500 165 12307.67 96.03 55431.05 88888.00 2007-06-14 02:42:05.625 165 12307.60 96.05 55431.07 88888.00 2007-06-14 02:42:05.750 165 12307.60 96.03 55431.05 88888.00 2007-06-14 02:42:05.875 165 12307.55 96.03 55431.05 88888.00 2007-06-14 02:42:06.000 165 12307.52 96.05 55431.07 88888.00 2007-06-14 02:42:06.125 165 12307.62 96.03 55431.05 88888.00 2007-06-14 02:42:06.250 165 12307.67 96.03 55431.07 88888.00 2007-06-14 02:42:06.375 165 12307.70 96.05 55431.07 88888.00 2007-06-14 02:42:06.500 165 12307.73 96.10 55431.07 88888.00 2007-06-14 02:42:06.625 165 12307.65 96.05 55431.10 88888.00 2007-06-14 02:42:06.750 165 12307.65 96.05 55431.07 88888.00 2007-06-14 02:42:06.875 165 12307.67 96.03 55431.03 88888.00 2007-06-14 02:42:07.000 165 12307.67 96.03 55431.05 88888.00 2007-06-14 02:42:07.125 165 12307.75 96.08 55431.10 88888.00 2007-06-14 02:42:07.250 165 12307.77 96.15 55431.10 88888.00 2007-06-14 02:42:07.375 165 12307.80 96.12 55431.05 88888.00 2007-06-14 02:42:07.500 165 12307.77 96.05 55431.05 88888.00 2007-06-14 02:42:07.625 165 12307.80 96.05 55431.10 88888.00 2007-06-14 02:42:07.750 165 12307.83 96.08 55431.07 88888.00 2007-06-14 02:42:07.875 165 12307.75 96.05 55431.05 88888.00 2007-06-14 02:42:08.000 165 12307.67 96.03 55431.07 88888.00 2007-06-14 02:42:08.125 165 12307.70 96.00 55431.07 88888.00 2007-06-14 02:42:08.250 165 12307.67 96.00 55431.10 88888.00 2007-06-14 02:42:08.375 165 12307.70 96.03 55431.07 88888.00 2007-06-14 02:42:08.500 165 12307.75 96.08 55431.03 88888.00 2007-06-14 02:42:08.625 165 12307.75 96.05 55431.00 88888.00 2007-06-14 02:42:08.750 165 12307.67 96.05 55431.05 88888.00 2007-06-14 02:42:08.875 165 12307.67 96.08 55431.07 88888.00 2007-06-14 02:42:09.000 165 12307.62 96.03 55431.05 88888.00 2007-06-14 02:42:09.125 165 12307.65 96.03 55431.03 88888.00 2007-06-14 02:42:09.250 165 12307.70 96.03 55431.07 88888.00 2007-06-14 02:42:09.375 165 12307.65 96.03 55431.07 88888.00 2007-06-14 02:42:09.500 165 12307.62 96.03 55431.07 88888.00 2007-06-14 02:42:09.625 165 12307.62 96.03 55431.07 88888.00 2007-06-14 02:42:09.750 165 12307.65 96.03 55431.12 88888.00 2007-06-14 02:42:09.875 165 12307.67 96.00 55431.12 88888.00 2007-06-14 02:42:10.000 165 12307.67 96.00 55431.10 88888.00 2007-06-14 02:42:10.125 165 12307.70 96.03 55431.10 88888.00 2007-06-14 02:42:10.250 165 12307.73 96.05 55431.12 88888.00 2007-06-14 02:42:10.375 165 12307.73 96.05 55431.12 88888.00 2007-06-14 02:42:10.500 165 12307.70 96.03 55431.10 88888.00 2007-06-14 02:42:10.625 165 12307.70 95.97 55431.10 88888.00 2007-06-14 02:42:10.750 165 12307.70 96.00 55431.12 88888.00 2007-06-14 02:42:10.875 165 12307.75 95.95 55431.10 88888.00 2007-06-14 02:42:11.000 165 12307.77 96.00 55431.12 88888.00 2007-06-14 02:42:11.125 165 12307.75 95.97 55431.10 88888.00 2007-06-14 02:42:11.250 165 12307.67 96.00 55431.07 88888.00 2007-06-14 02:42:11.375 165 12307.67 96.03 55431.10 88888.00 2007-06-14 02:42:11.500 165 12307.75 96.03 55431.10 88888.00 2007-06-14 02:42:11.625 165 12307.80 95.97 55431.07 88888.00 2007-06-14 02:42:11.750 165 12307.80 95.97 55431.07 88888.00 2007-06-14 02:42:11.875 165 12307.80 96.00 55431.07 88888.00 2007-06-14 02:42:12.000 165 12307.90 96.03 55431.10 88888.00 2007-06-14 02:42:12.125 165 12307.90 96.00 55431.10 88888.00 2007-06-14 02:42:12.250 165 12307.83 95.97 55431.07 88888.00 2007-06-14 02:42:12.375 165 12307.77 95.95 55431.10 88888.00 2007-06-14 02:42:12.500 165 12307.70 95.95 55431.07 88888.00 2007-06-14 02:42:12.625 165 12307.75 95.95 55431.07 88888.00 2007-06-14 02:42:12.750 165 12307.83 95.95 55431.07 88888.00 2007-06-14 02:42:12.875 165 12307.80 95.95 55431.05 88888.00 2007-06-14 02:42:13.000 165 12307.77 95.95 55431.05 88888.00 2007-06-14 02:42:13.125 165 12307.75 95.95 55431.05 88888.00 2007-06-14 02:42:13.250 165 12307.75 95.90 55431.07 88888.00 2007-06-14 02:42:13.375 165 12307.77 95.95 55431.07 88888.00 2007-06-14 02:42:13.500 165 12307.77 95.95 55431.07 88888.00 2007-06-14 02:42:13.625 165 12307.77 95.95 55431.05 88888.00 2007-06-14 02:42:13.750 165 12307.75 95.92 55431.07 88888.00 2007-06-14 02:42:13.875 165 12307.73 95.92 55431.05 88888.00 2007-06-14 02:42:14.000 165 12307.73 95.92 55431.03 88888.00 2007-06-14 02:42:14.125 165 12307.73 95.97 55431.05 88888.00 2007-06-14 02:42:14.250 165 12307.80 95.95 55431.07 88888.00 2007-06-14 02:42:14.375 165 12307.83 95.97 55431.10 88888.00 2007-06-14 02:42:14.500 165 12307.77 95.97 55431.10 88888.00 2007-06-14 02:42:14.625 165 12307.77 95.97 55431.07 88888.00 2007-06-14 02:42:14.750 165 12307.83 95.95 55431.07 88888.00 2007-06-14 02:42:14.875 165 12307.85 95.92 55431.05 88888.00 2007-06-14 02:42:15.000 165 12307.88 95.92 55431.07 88888.00 2007-06-14 02:42:15.125 165 12307.88 95.90 55431.07 88888.00 2007-06-14 02:42:15.250 165 12307.77 95.83 55431.05 88888.00 2007-06-14 02:42:15.375 165 12307.83 95.90 55431.07 88888.00 2007-06-14 02:42:15.500 165 12307.83 95.95 55431.07 88888.00 2007-06-14 02:42:15.625 165 12307.80 95.90 55431.07 88888.00 2007-06-14 02:42:15.750 165 12307.80 95.88 55431.05 88888.00 2007-06-14 02:42:15.875 165 12307.85 95.90 55431.03 88888.00 2007-06-14 02:42:16.000 165 12307.88 95.92 55431.03 88888.00 2007-06-14 02:42:16.125 165 12307.80 95.92 55431.05 88888.00 2007-06-14 02:42:16.250 165 12307.77 95.88 55431.10 88888.00 2007-06-14 02:42:16.375 165 12307.83 95.92 55431.07 88888.00 2007-06-14 02:42:16.500 165 12307.80 95.90 55431.00 88888.00 2007-06-14 02:42:16.625 165 12307.80 95.92 55431.03 88888.00 2007-06-14 02:42:16.750 165 12307.77 95.90 55431.00 88888.00 2007-06-14 02:42:16.875 165 12307.70 95.88 55431.03 88888.00 2007-06-14 02:42:17.000 165 12307.70 95.92 55431.05 88888.00 2007-06-14 02:42:17.125 165 12307.75 95.92 55431.07 88888.00 2007-06-14 02:42:17.250 165 12307.75 95.85 55431.07 88888.00 2007-06-14 02:42:17.375 165 12307.77 95.83 55431.05 88888.00 2007-06-14 02:42:17.500 165 12307.83 95.85 55431.07 88888.00 2007-06-14 02:42:17.625 165 12307.85 95.90 55431.07 88888.00 2007-06-14 02:42:17.750 165 12307.80 95.83 55431.10 88888.00 2007-06-14 02:42:17.875 165 12307.73 95.90 55431.07 88888.00 2007-06-14 02:42:18.000 165 12307.65 95.90 55431.07 88888.00 2007-06-14 02:42:18.125 165 12307.58 95.85 55431.07 88888.00 2007-06-14 02:42:18.250 165 12307.60 95.80 55431.07 88888.00 2007-06-14 02:42:18.375 165 12307.65 95.88 55431.07 88888.00 2007-06-14 02:42:18.500 165 12307.75 95.92 55431.10 88888.00 2007-06-14 02:42:18.625 165 12307.77 95.97 55431.12 88888.00 2007-06-14 02:42:18.750 165 12307.80 95.95 55431.12 88888.00 2007-06-14 02:42:18.875 165 12307.80 95.90 55431.12 88888.00 2007-06-14 02:42:19.000 165 12307.77 95.92 55431.10 88888.00 2007-06-14 02:42:19.125 165 12307.73 95.85 55431.07 88888.00 2007-06-14 02:42:19.250 165 12307.73 95.85 55431.10 88888.00 2007-06-14 02:42:19.375 165 12307.70 95.92 55431.07 88888.00 2007-06-14 02:42:19.500 165 12307.67 95.92 55431.07 88888.00 2007-06-14 02:42:19.625 165 12307.67 95.85 55431.05 88888.00 2007-06-14 02:42:19.750 165 12307.75 95.80 55431.07 88888.00 2007-06-14 02:42:19.875 165 12307.80 95.83 55431.07 88888.00 2007-06-14 02:42:20.000 165 12307.75 95.85 55431.07 88888.00 2007-06-14 02:42:20.125 165 12307.73 95.83 55431.10 88888.00 2007-06-14 02:42:20.250 165 12307.70 95.75 55431.07 88888.00 2007-06-14 02:42:20.375 165 12307.77 95.80 55431.05 88888.00 2007-06-14 02:42:20.500 165 12307.77 95.83 55431.05 88888.00 2007-06-14 02:42:20.625 165 12307.83 95.85 55431.05 88888.00 2007-06-14 02:42:20.750 165 12307.85 95.85 55431.05 88888.00 2007-06-14 02:42:20.875 165 12307.83 95.83 55431.03 88888.00 2007-06-14 02:42:21.000 165 12307.80 95.83 55431.03 88888.00 2007-06-14 02:42:21.125 165 12307.75 95.85 55431.03 88888.00 2007-06-14 02:42:21.250 165 12307.80 95.85 55431.05 88888.00 2007-06-14 02:42:21.375 165 12307.85 95.88 55431.05 88888.00 2007-06-14 02:42:21.500 165 12307.88 95.85 55431.07 88888.00 2007-06-14 02:42:21.625 165 12307.85 95.88 55431.07 88888.00 2007-06-14 02:42:21.750 165 12307.77 95.90 55431.05 88888.00 2007-06-14 02:42:21.875 165 12307.77 95.85 55431.05 88888.00 2007-06-14 02:42:22.000 165 12307.77 95.85 55431.05 88888.00 2007-06-14 02:42:22.125 165 12307.75 95.85 55431.05 88888.00 2007-06-14 02:42:22.250 165 12307.70 95.83 55431.07 88888.00 2007-06-14 02:42:22.375 165 12307.67 95.88 55431.03 88888.00 2007-06-14 02:42:22.500 165 12307.65 95.90 55431.03 88888.00 2007-06-14 02:42:22.625 165 12307.65 95.88 55431.05 88888.00 2007-06-14 02:42:22.750 165 12307.67 95.88 55431.10 88888.00 2007-06-14 02:42:22.875 165 12307.70 95.88 55431.07 88888.00 2007-06-14 02:42:23.000 165 12307.62 95.85 55431.05 88888.00 2007-06-14 02:42:23.125 165 12307.65 95.85 55431.05 88888.00 2007-06-14 02:42:23.250 165 12307.62 95.88 55431.05 88888.00 2007-06-14 02:42:23.375 165 12307.73 95.90 55431.05 88888.00 2007-06-14 02:42:23.500 165 12307.77 95.85 55431.05 88888.00 2007-06-14 02:42:23.625 165 12307.80 95.80 55431.07 88888.00 2007-06-14 02:42:23.750 165 12307.75 95.85 55431.10 88888.00 2007-06-14 02:42:23.875 165 12307.73 95.90 55431.07 88888.00 2007-06-14 02:42:24.000 165 12307.75 95.88 55431.07 88888.00 2007-06-14 02:42:24.125 165 12307.77 95.85 55431.07 88888.00 2007-06-14 02:42:24.250 165 12307.70 95.78 55431.05 88888.00 2007-06-14 02:42:24.375 165 12307.65 95.75 55431.03 88888.00 2007-06-14 02:42:24.500 165 12307.65 95.78 55431.07 88888.00 2007-06-14 02:42:24.625 165 12307.67 95.80 55431.05 88888.00 2007-06-14 02:42:24.750 165 12307.70 95.72 55431.05 88888.00 2007-06-14 02:42:24.875 165 12307.60 95.70 55431.00 88888.00 2007-06-14 02:42:25.000 165 12307.62 95.78 55431.05 88888.00 2007-06-14 02:42:25.125 165 12307.73 95.80 55431.05 88888.00 2007-06-14 02:42:25.250 165 12307.77 95.83 55431.05 88888.00 2007-06-14 02:42:25.375 165 12307.77 95.85 55431.03 88888.00 2007-06-14 02:42:25.500 165 12307.75 95.85 55431.05 88888.00 2007-06-14 02:42:25.625 165 12307.67 95.80 55431.05 88888.00 2007-06-14 02:42:25.750 165 12307.67 95.83 55431.05 88888.00 2007-06-14 02:42:25.875 165 12307.75 95.88 55431.07 88888.00 2007-06-14 02:42:26.000 165 12307.67 95.83 55431.03 88888.00 2007-06-14 02:42:26.125 165 12307.67 95.83 55431.05 88888.00 2007-06-14 02:42:26.250 165 12307.70 95.75 55431.05 88888.00 2007-06-14 02:42:26.375 165 12307.77 95.78 55431.07 88888.00 2007-06-14 02:42:26.500 165 12307.80 95.72 55431.03 88888.00 2007-06-14 02:42:26.625 165 12307.75 95.72 55431.00 88888.00 2007-06-14 02:42:26.750 165 12307.70 95.78 55431.03 88888.00 2007-06-14 02:42:26.875 165 12307.70 95.83 55431.05 88888.00 2007-06-14 02:42:27.000 165 12307.67 95.80 55431.05 88888.00 2007-06-14 02:42:27.125 165 12307.73 95.83 55431.07 88888.00 2007-06-14 02:42:27.250 165 12307.77 95.80 55431.05 88888.00 2007-06-14 02:42:27.375 165 12307.80 95.75 55431.03 88888.00 2007-06-14 02:42:27.500 165 12307.75 95.75 55431.03 88888.00 2007-06-14 02:42:27.625 165 12307.70 95.78 55431.05 88888.00 2007-06-14 02:42:27.750 165 12307.77 95.80 55431.07 88888.00 2007-06-14 02:42:27.875 165 12307.83 95.78 55431.05 88888.00 2007-06-14 02:42:28.000 165 12307.75 95.67 55430.97 88888.00 2007-06-14 02:42:28.125 165 12307.73 95.70 55431.00 88888.00 2007-06-14 02:42:28.250 165 12307.73 95.70 55431.03 88888.00 2007-06-14 02:42:28.375 165 12307.73 95.65 55431.00 88888.00 2007-06-14 02:42:28.500 165 12307.70 95.65 55430.97 88888.00 2007-06-14 02:42:28.625 165 12307.75 95.70 55430.97 88888.00 2007-06-14 02:42:28.750 165 12307.75 95.70 55430.97 88888.00 2007-06-14 02:42:28.875 165 12307.83 95.75 55431.05 88888.00 2007-06-14 02:42:29.000 165 12307.85 95.75 55431.03 88888.00 2007-06-14 02:42:29.125 165 12307.80 95.67 55431.00 88888.00 2007-06-14 02:42:29.250 165 12307.77 95.70 55431.03 88888.00 2007-06-14 02:42:29.375 165 12307.85 95.75 55431.05 88888.00 2007-06-14 02:42:29.500 165 12307.88 95.75 55431.05 88888.00 2007-06-14 02:42:29.625 165 12307.85 95.72 55431.05 88888.00 2007-06-14 02:42:29.750 165 12307.75 95.67 55431.00 88888.00 2007-06-14 02:42:29.875 165 12307.65 95.65 55431.00 88888.00 2007-06-14 02:42:30.000 165 12307.73 95.70 55431.00 88888.00 2007-06-14 02:42:30.125 165 12307.80 95.75 55431.03 88888.00 2007-06-14 02:42:30.250 165 12307.83 95.75 55431.03 88888.00 2007-06-14 02:42:30.375 165 12307.80 95.75 55431.03 88888.00 2007-06-14 02:42:30.500 165 12307.80 95.75 55431.00 88888.00 2007-06-14 02:42:30.625 165 12307.77 95.67 55431.00 88888.00 2007-06-14 02:42:30.750 165 12307.70 95.60 55430.97 88888.00 2007-06-14 02:42:30.875 165 12307.70 95.65 55431.00 88888.00 2007-06-14 02:42:31.000 165 12307.60 95.65 55430.95 88888.00 2007-06-14 02:42:31.125 165 12307.55 95.67 55430.97 88888.00 2007-06-14 02:42:31.250 165 12307.60 95.67 55430.97 88888.00 2007-06-14 02:42:31.375 165 12307.70 95.67 55430.97 88888.00 2007-06-14 02:42:31.500 165 12307.70 95.65 55430.97 88888.00 2007-06-14 02:42:31.625 165 12307.73 95.70 55430.97 88888.00 2007-06-14 02:42:31.750 165 12307.80 95.75 55431.00 88888.00 2007-06-14 02:42:31.875 165 12307.83 95.75 55431.00 88888.00 2007-06-14 02:42:32.000 165 12307.73 95.72 55430.97 88888.00 2007-06-14 02:42:32.125 165 12307.73 95.75 55431.03 88888.00 2007-06-14 02:42:32.250 165 12307.70 95.70 55430.97 88888.00 2007-06-14 02:42:32.375 165 12307.75 95.72 55431.03 88888.00 2007-06-14 02:42:32.500 165 12307.80 95.75 55431.05 88888.00 2007-06-14 02:42:32.625 165 12307.83 95.75 55431.05 88888.00 2007-06-14 02:42:32.750 165 12307.83 95.75 55431.03 88888.00 2007-06-14 02:42:32.875 165 12307.77 95.70 55431.00 88888.00 2007-06-14 02:42:33.000 165 12307.73 95.67 55431.00 88888.00 2007-06-14 02:42:33.125 165 12307.70 95.70 55431.05 88888.00 2007-06-14 02:42:33.250 165 12307.73 95.72 55431.05 88888.00 2007-06-14 02:42:33.375 165 12307.75 95.70 55431.03 88888.00 2007-06-14 02:42:33.500 165 12307.85 95.70 55431.03 88888.00 2007-06-14 02:42:33.625 165 12307.85 95.75 55431.03 88888.00 2007-06-14 02:42:33.750 165 12307.80 95.80 55431.00 88888.00 2007-06-14 02:42:33.875 165 12307.77 95.75 55431.05 88888.00 2007-06-14 02:42:34.000 165 12307.77 95.67 55431.03 88888.00 2007-06-14 02:42:34.125 165 12307.75 95.67 55431.05 88888.00 2007-06-14 02:42:34.250 165 12307.77 95.67 55431.03 88888.00 2007-06-14 02:42:34.375 165 12307.77 95.65 55431.00 88888.00 2007-06-14 02:42:34.500 165 12307.70 95.65 55431.00 88888.00 2007-06-14 02:42:34.625 165 12307.75 95.70 55431.00 88888.00 2007-06-14 02:42:34.750 165 12307.85 95.72 55431.05 88888.00 2007-06-14 02:42:34.875 165 12307.85 95.70 55431.05 88888.00 2007-06-14 02:42:35.000 165 12307.75 95.65 55431.03 88888.00 2007-06-14 02:42:35.125 165 12307.75 95.65 55431.07 88888.00 2007-06-14 02:42:35.250 165 12307.80 95.72 55431.05 88888.00 2007-06-14 02:42:35.375 165 12307.85 95.75 55431.00 88888.00 2007-06-14 02:42:35.500 165 12307.83 95.65 55431.00 88888.00 2007-06-14 02:42:35.625 165 12307.80 95.67 55431.00 88888.00 2007-06-14 02:42:35.750 165 12307.70 95.70 55431.00 88888.00 2007-06-14 02:42:35.875 165 12307.65 95.70 55431.03 88888.00 2007-06-14 02:42:36.000 165 12307.60 95.67 55431.00 88888.00 2007-06-14 02:42:36.125 165 12307.55 95.67 55430.97 88888.00 2007-06-14 02:42:36.250 165 12307.60 95.70 55431.00 88888.00 2007-06-14 02:42:36.375 165 12307.75 95.75 55431.03 88888.00 2007-06-14 02:42:36.500 165 12307.73 95.72 55430.97 88888.00 2007-06-14 02:42:36.625 165 12307.62 95.67 55431.00 88888.00 2007-06-14 02:42:36.750 165 12307.70 95.67 55431.00 88888.00 2007-06-14 02:42:36.875 165 12307.77 95.67 55431.00 88888.00 2007-06-14 02:42:37.000 165 12307.77 95.62 55430.97 88888.00 2007-06-14 02:42:37.125 165 12307.80 95.65 55431.00 88888.00 2007-06-14 02:42:37.250 165 12307.77 95.67 55431.03 88888.00 2007-06-14 02:42:37.375 165 12307.75 95.70 55431.03 88888.00 2007-06-14 02:42:37.500 165 12307.77 95.75 55431.05 88888.00 2007-06-14 02:42:37.625 165 12307.75 95.65 55431.03 88888.00 2007-06-14 02:42:37.750 165 12307.75 95.62 55431.03 88888.00 2007-06-14 02:42:37.875 165 12307.75 95.67 55431.03 88888.00 2007-06-14 02:42:38.000 165 12307.73 95.65 55430.97 88888.00 2007-06-14 02:42:38.125 165 12307.70 95.67 55431.00 88888.00 2007-06-14 02:42:38.250 165 12307.70 95.67 55430.97 88888.00 2007-06-14 02:42:38.375 165 12307.67 95.65 55430.95 88888.00 2007-06-14 02:42:38.500 165 12307.73 95.67 55430.97 88888.00 2007-06-14 02:42:38.625 165 12307.77 95.67 55430.95 88888.00 2007-06-14 02:42:38.750 165 12307.77 95.60 55430.90 88888.00 2007-06-14 02:42:38.875 165 12307.77 95.62 55430.95 88888.00 2007-06-14 02:42:39.000 165 12307.77 95.65 55430.95 88888.00 2007-06-14 02:42:39.125 165 12307.77 95.67 55430.97 88888.00 2007-06-14 02:42:39.250 165 12307.75 95.67 55430.95 88888.00 2007-06-14 02:42:39.375 165 12307.70 95.67 55430.93 88888.00 2007-06-14 02:42:39.500 165 12307.67 95.60 55430.93 88888.00 2007-06-14 02:42:39.625 165 12307.73 95.65 55430.95 88888.00 2007-06-14 02:42:39.750 165 12307.75 95.75 55430.95 88888.00 2007-06-14 02:42:39.875 165 12307.70 95.72 55430.95 88888.00 2007-06-14 02:42:40.000 165 12307.70 95.72 55430.95 88888.00 2007-06-14 02:42:40.125 165 12307.73 95.70 55430.95 88888.00 2007-06-14 02:42:40.250 165 12307.73 95.67 55430.97 88888.00 2007-06-14 02:42:40.375 165 12307.62 95.65 55430.97 88888.00 2007-06-14 02:42:40.500 165 12307.67 95.65 55430.97 88888.00 2007-06-14 02:42:40.625 165 12307.77 95.70 55431.00 88888.00 2007-06-14 02:42:40.750 165 12307.77 95.67 55431.00 88888.00 2007-06-14 02:42:40.875 165 12307.80 95.65 55431.00 88888.00 2007-06-14 02:42:41.000 165 12307.83 95.67 55430.97 88888.00 2007-06-14 02:42:41.125 165 12307.83 95.70 55430.97 88888.00 2007-06-14 02:42:41.250 165 12307.77 95.70 55430.97 88888.00 2007-06-14 02:42:41.375 165 12307.75 95.75 55431.00 88888.00 2007-06-14 02:42:41.500 165 12307.77 95.75 55431.00 88888.00 2007-06-14 02:42:41.625 165 12307.75 95.75 55431.00 88888.00 2007-06-14 02:42:41.750 165 12307.77 95.72 55431.00 88888.00 2007-06-14 02:42:41.875 165 12307.75 95.65 55430.95 88888.00 2007-06-14 02:42:42.000 165 12307.75 95.62 55430.95 88888.00 2007-06-14 02:42:42.125 165 12307.73 95.62 55430.95 88888.00 2007-06-14 02:42:42.250 165 12307.70 95.67 55430.95 88888.00 2007-06-14 02:42:42.375 165 12307.70 95.67 55430.95 88888.00 2007-06-14 02:42:42.500 165 12307.70 95.67 55430.97 88888.00 2007-06-14 02:42:42.625 165 12307.70 95.70 55431.00 88888.00 2007-06-14 02:42:42.750 165 12307.75 95.72 55431.00 88888.00 2007-06-14 02:42:42.875 165 12307.73 95.67 55431.00 88888.00 2007-06-14 02:42:43.000 165 12307.70 95.62 55430.95 88888.00 2007-06-14 02:42:43.125 165 12307.70 95.67 55430.97 88888.00 2007-06-14 02:42:43.250 165 12307.67 95.60 55430.97 88888.00 2007-06-14 02:42:43.375 165 12307.70 95.65 55430.95 88888.00 2007-06-14 02:42:43.500 165 12307.80 95.70 55431.00 88888.00 2007-06-14 02:42:43.625 165 12307.83 95.70 55431.00 88888.00 2007-06-14 02:42:43.750 165 12307.77 95.70 55431.00 88888.00 2007-06-14 02:42:43.875 165 12307.73 95.67 55430.97 88888.00 2007-06-14 02:42:44.000 165 12307.67 95.62 55430.95 88888.00 2007-06-14 02:42:44.125 165 12307.67 95.60 55430.95 88888.00 2007-06-14 02:42:44.250 165 12307.70 95.65 55430.97 88888.00 2007-06-14 02:42:44.375 165 12307.75 95.67 55431.00 88888.00 2007-06-14 02:42:44.500 165 12307.75 95.70 55431.00 88888.00 2007-06-14 02:42:44.625 165 12307.77 95.70 55431.00 88888.00 2007-06-14 02:42:44.750 165 12307.75 95.72 55431.00 88888.00 2007-06-14 02:42:44.875 165 12307.70 95.60 55430.95 88888.00 2007-06-14 02:42:45.000 165 12307.75 95.58 55430.93 88888.00 2007-06-14 02:42:45.125 165 12307.80 95.62 55430.93 88888.00 2007-06-14 02:42:45.250 165 12307.83 95.60 55430.93 88888.00 2007-06-14 02:42:45.375 165 12307.85 95.58 55430.95 88888.00 2007-06-14 02:42:45.500 165 12307.75 95.62 55431.00 88888.00 2007-06-14 02:42:45.625 165 12307.73 95.65 55431.03 88888.00 2007-06-14 02:42:45.750 165 12307.73 95.67 55431.00 88888.00 2007-06-14 02:42:45.875 165 12307.65 95.67 55430.97 88888.00 2007-06-14 02:42:46.000 165 12307.62 95.65 55430.95 88888.00 2007-06-14 02:42:46.125 165 12307.67 95.65 55430.97 88888.00 2007-06-14 02:42:46.250 165 12307.67 95.62 55431.00 88888.00 2007-06-14 02:42:46.375 165 12307.67 95.62 55430.97 88888.00 2007-06-14 02:42:46.500 165 12307.60 95.67 55430.97 88888.00 2007-06-14 02:42:46.625 165 12307.65 95.72 55431.00 88888.00 2007-06-14 02:42:46.750 165 12307.77 95.72 55431.00 88888.00 2007-06-14 02:42:46.875 165 12307.75 95.75 55431.00 88888.00 2007-06-14 02:42:47.000 165 12307.65 95.67 55430.97 88888.00 2007-06-14 02:42:47.125 165 12307.62 95.60 55430.97 88888.00 2007-06-14 02:42:47.250 165 12307.70 95.62 55430.97 88888.00 2007-06-14 02:42:47.375 165 12307.67 95.67 55430.95 88888.00 2007-06-14 02:42:47.500 165 12307.67 95.67 55430.97 88888.00 2007-06-14 02:42:47.625 165 12307.65 95.67 55430.97 88888.00 2007-06-14 02:42:47.750 165 12307.65 95.70 55431.00 88888.00 2007-06-14 02:42:47.875 165 12307.73 95.67 55430.97 88888.00 2007-06-14 02:42:48.000 165 12307.77 95.67 55430.95 88888.00 2007-06-14 02:42:48.125 165 12307.67 95.67 55430.97 88888.00 2007-06-14 02:42:48.250 165 12307.58 95.67 55430.95 88888.00 2007-06-14 02:42:48.375 165 12307.60 95.62 55430.95 88888.00 2007-06-14 02:42:48.500 165 12307.65 95.60 55430.93 88888.00 2007-06-14 02:42:48.625 165 12307.65 95.62 55430.95 88888.00 2007-06-14 02:42:48.750 165 12307.65 95.67 55431.00 88888.00 2007-06-14 02:42:48.875 165 12307.58 95.67 55430.95 88888.00 2007-06-14 02:42:49.000 165 12307.65 95.65 55430.93 88888.00 2007-06-14 02:42:49.125 165 12307.62 95.67 55430.95 88888.00 2007-06-14 02:42:49.250 165 12307.55 95.62 55430.95 88888.00 2007-06-14 02:42:49.375 165 12307.60 95.65 55430.97 88888.00 2007-06-14 02:42:49.500 165 12307.65 95.67 55430.97 88888.00 2007-06-14 02:42:49.625 165 12307.62 95.67 55430.95 88888.00 2007-06-14 02:42:49.750 165 12307.60 95.67 55430.95 88888.00 2007-06-14 02:42:49.875 165 12307.62 95.67 55430.93 88888.00 2007-06-14 02:42:50.000 165 12307.62 95.65 55430.93 88888.00 2007-06-14 02:42:50.125 165 12307.67 95.65 55430.97 88888.00 2007-06-14 02:42:50.250 165 12307.65 95.67 55430.95 88888.00 2007-06-14 02:42:50.375 165 12307.65 95.70 55430.93 88888.00 2007-06-14 02:42:50.500 165 12307.62 95.70 55430.95 88888.00 2007-06-14 02:42:50.625 165 12307.65 95.72 55430.97 88888.00 2007-06-14 02:42:50.750 165 12307.70 95.70 55430.97 88888.00 2007-06-14 02:42:50.875 165 12307.67 95.72 55430.95 88888.00 2007-06-14 02:42:51.000 165 12307.58 95.62 55430.93 88888.00 2007-06-14 02:42:51.125 165 12307.55 95.67 55430.97 88888.00 2007-06-14 02:42:51.250 165 12307.62 95.72 55430.97 88888.00 2007-06-14 02:42:51.375 165 12307.65 95.75 55430.95 88888.00 2007-06-14 02:42:51.500 165 12307.65 95.72 55430.95 88888.00 2007-06-14 02:42:51.625 165 12307.60 95.67 55430.93 88888.00 2007-06-14 02:42:51.750 165 12307.58 95.65 55430.93 88888.00 2007-06-14 02:42:51.875 165 12307.50 95.65 55430.93 88888.00 2007-06-14 02:42:52.000 165 12307.48 95.65 55430.93 88888.00 2007-06-14 02:42:52.125 165 12307.55 95.72 55430.97 88888.00 2007-06-14 02:42:52.250 165 12307.55 95.67 55430.95 88888.00 2007-06-14 02:42:52.375 165 12307.58 95.70 55430.95 88888.00 2007-06-14 02:42:52.500 165 12307.55 95.67 55430.93 88888.00 2007-06-14 02:42:52.625 165 12307.50 95.65 55430.95 88888.00 2007-06-14 02:42:52.750 165 12307.60 95.70 55430.95 88888.00 2007-06-14 02:42:52.875 165 12307.67 95.70 55430.95 88888.00 2007-06-14 02:42:53.000 165 12307.65 95.75 55430.93 88888.00 2007-06-14 02:42:53.125 165 12307.60 95.67 55430.93 88888.00 2007-06-14 02:42:53.250 165 12307.62 95.65 55430.95 88888.00 2007-06-14 02:42:53.375 165 12307.65 95.72 55430.95 88888.00 2007-06-14 02:42:53.500 165 12307.58 95.67 55430.93 88888.00 2007-06-14 02:42:53.625 165 12307.52 95.62 55430.90 88888.00 2007-06-14 02:42:53.750 165 12307.50 95.62 55430.93 88888.00 2007-06-14 02:42:53.875 165 12307.55 95.67 55430.97 88888.00 2007-06-14 02:42:54.000 165 12307.62 95.72 55431.00 88888.00 2007-06-14 02:42:54.125 165 12307.55 95.75 55431.00 88888.00 2007-06-14 02:42:54.250 165 12307.45 95.72 55430.95 88888.00 2007-06-14 02:42:54.375 165 12307.52 95.72 55430.95 88888.00 2007-06-14 02:42:54.500 165 12307.52 95.75 55430.93 88888.00 2007-06-14 02:42:54.625 165 12307.52 95.70 55430.93 88888.00 2007-06-14 02:42:54.750 165 12307.55 95.67 55430.90 88888.00 2007-06-14 02:42:54.875 165 12307.58 95.67 55430.90 88888.00 2007-06-14 02:42:55.000 165 12307.55 95.67 55430.95 88888.00 2007-06-14 02:42:55.125 165 12307.58 95.75 55430.97 88888.00 2007-06-14 02:42:55.250 165 12307.65 95.75 55430.95 88888.00 2007-06-14 02:42:55.375 165 12307.70 95.72 55430.95 88888.00 2007-06-14 02:42:55.500 165 12307.65 95.72 55430.93 88888.00 2007-06-14 02:42:55.625 165 12307.52 95.70 55430.95 88888.00 2007-06-14 02:42:55.750 165 12307.52 95.62 55430.93 88888.00 2007-06-14 02:42:55.875 165 12307.55 95.60 55430.90 88888.00 2007-06-14 02:42:56.000 165 12307.58 95.65 55430.88 88888.00 2007-06-14 02:42:56.125 165 12307.60 95.70 55430.93 88888.00 2007-06-14 02:42:56.250 165 12307.65 95.75 55430.97 88888.00 2007-06-14 02:42:56.375 165 12307.67 95.78 55430.95 88888.00 2007-06-14 02:42:56.500 165 12307.67 95.70 55430.90 88888.00 2007-06-14 02:42:56.625 165 12307.60 95.67 55430.88 88888.00 2007-06-14 02:42:56.750 165 12307.58 95.72 55430.90 88888.00 2007-06-14 02:42:56.875 165 12307.60 95.80 55430.90 88888.00 2007-06-14 02:42:57.000 165 12307.60 95.75 55430.85 88888.00 2007-06-14 02:42:57.125 165 12307.62 95.75 55430.88 88888.00 2007-06-14 02:42:57.250 165 12307.67 95.70 55430.93 88888.00 2007-06-14 02:42:57.375 165 12307.73 95.72 55430.93 88888.00 2007-06-14 02:42:57.500 165 12307.70 95.80 55430.93 88888.00 2007-06-14 02:42:57.625 165 12307.67 95.85 55430.95 88888.00 2007-06-14 02:42:57.750 165 12307.65 95.80 55430.93 88888.00 2007-06-14 02:42:57.875 165 12307.60 95.75 55430.93 88888.00 2007-06-14 02:42:58.000 165 12307.58 95.72 55430.90 88888.00 2007-06-14 02:42:58.125 165 12307.55 95.67 55430.88 88888.00 2007-06-14 02:42:58.250 165 12307.55 95.67 55430.93 88888.00 2007-06-14 02:42:58.375 165 12307.62 95.70 55430.93 88888.00 2007-06-14 02:42:58.500 165 12307.65 95.78 55430.95 88888.00 2007-06-14 02:42:58.625 165 12307.65 95.78 55430.93 88888.00 2007-06-14 02:42:58.750 165 12307.58 95.78 55430.90 88888.00 2007-06-14 02:42:58.875 165 12307.52 95.72 55430.93 88888.00 2007-06-14 02:42:59.000 165 12307.50 95.70 55430.88 88888.00 2007-06-14 02:42:59.125 165 12307.50 95.75 55430.90 88888.00 2007-06-14 02:42:59.250 165 12307.48 95.75 55430.93 88888.00 2007-06-14 02:42:59.375 165 12307.48 95.75 55430.90 88888.00 2007-06-14 02:42:59.500 165 12307.50 95.75 55430.90 88888.00 2007-06-14 02:42:59.625 165 12307.48 95.70 55430.88 88888.00 2007-06-14 02:42:59.750 165 12307.52 95.70 55430.88 88888.00 2007-06-14 02:42:59.875 165 12307.50 95.78 55430.90 88888.00 2007-06-14 02:43:00.000 165 12307.52 95.80 55430.90 88888.00 2007-06-14 02:43:00.125 165 12307.60 95.78 55430.88 88888.00 2007-06-14 02:43:00.250 165 12307.58 95.75 55430.88 88888.00 2007-06-14 02:43:00.375 165 12307.55 95.78 55430.88 88888.00 2007-06-14 02:43:00.500 165 12307.58 95.78 55430.90 88888.00 2007-06-14 02:43:00.625 165 12307.62 95.80 55430.90 88888.00 2007-06-14 02:43:00.750 165 12307.58 95.78 55430.90 88888.00 2007-06-14 02:43:00.875 165 12307.48 95.75 55430.93 88888.00 2007-06-14 02:43:01.000 165 12307.48 95.80 55430.90 88888.00 2007-06-14 02:43:01.125 165 12307.52 95.80 55430.90 88888.00 2007-06-14 02:43:01.250 165 12307.58 95.78 55430.93 88888.00 2007-06-14 02:43:01.375 165 12307.62 95.75 55430.93 88888.00 2007-06-14 02:43:01.500 165 12307.65 95.78 55430.93 88888.00 2007-06-14 02:43:01.625 165 12307.58 95.75 55430.88 88888.00 2007-06-14 02:43:01.750 165 12307.52 95.78 55430.93 88888.00 2007-06-14 02:43:01.875 165 12307.60 95.83 55430.90 88888.00 2007-06-14 02:43:02.000 165 12307.60 95.80 55430.93 88888.00 2007-06-14 02:43:02.125 165 12307.52 95.75 55430.88 88888.00 2007-06-14 02:43:02.250 165 12307.48 95.80 55430.90 88888.00 2007-06-14 02:43:02.375 165 12307.45 95.75 55430.88 88888.00 2007-06-14 02:43:02.500 165 12307.45 95.72 55430.88 88888.00 2007-06-14 02:43:02.625 165 12307.45 95.75 55430.88 88888.00 2007-06-14 02:43:02.750 165 12307.50 95.80 55430.93 88888.00 2007-06-14 02:43:02.875 165 12307.52 95.88 55430.93 88888.00 2007-06-14 02:43:03.000 165 12307.50 95.85 55430.88 88888.00 2007-06-14 02:43:03.125 165 12307.52 95.80 55430.88 88888.00 2007-06-14 02:43:03.250 165 12307.52 95.75 55430.88 88888.00 2007-06-14 02:43:03.375 165 12307.55 95.78 55430.88 88888.00 2007-06-14 02:43:03.500 165 12307.52 95.75 55430.88 88888.00 2007-06-14 02:43:03.625 165 12307.50 95.75 55430.85 88888.00 2007-06-14 02:43:03.750 165 12307.58 95.80 55430.88 88888.00 2007-06-14 02:43:03.875 165 12307.55 95.85 55430.93 88888.00 2007-06-14 02:43:04.000 165 12307.45 95.80 55430.90 88888.00 2007-06-14 02:43:04.125 165 12307.40 95.83 55430.85 88888.00 2007-06-14 02:43:04.250 165 12307.42 95.83 55430.85 88888.00 2007-06-14 02:43:04.375 165 12307.48 95.80 55430.85 88888.00 2007-06-14 02:43:04.500 165 12307.52 95.80 55430.88 88888.00 2007-06-14 02:43:04.625 165 12307.65 95.90 55430.90 88888.00 2007-06-14 02:43:04.750 165 12307.65 95.92 55430.90 88888.00 2007-06-14 02:43:04.875 165 12307.58 95.90 55430.88 88888.00 2007-06-14 02:43:05.000 165 12307.52 95.83 55430.88 88888.00 2007-06-14 02:43:05.125 165 12307.50 95.80 55430.88 88888.00 2007-06-14 02:43:05.250 165 12307.52 95.83 55430.88 88888.00 2007-06-14 02:43:05.375 165 12307.50 95.90 55430.85 88888.00 2007-06-14 02:43:05.500 165 12307.55 95.92 55430.85 88888.00 2007-06-14 02:43:05.625 165 12307.60 95.88 55430.85 88888.00 2007-06-14 02:43:05.750 165 12307.58 95.85 55430.85 88888.00 2007-06-14 02:43:05.875 165 12307.52 95.80 55430.82 88888.00 2007-06-14 02:43:06.000 165 12307.55 95.83 55430.85 88888.00 2007-06-14 02:43:06.125 165 12307.50 95.85 55430.82 88888.00 2007-06-14 02:43:06.250 165 12307.48 95.85 55430.80 88888.00 2007-06-14 02:43:06.375 165 12307.52 95.85 55430.82 88888.00 2007-06-14 02:43:06.500 165 12307.50 95.80 55430.80 88888.00 2007-06-14 02:43:06.625 165 12307.55 95.85 55430.85 88888.00 2007-06-14 02:43:06.750 165 12307.58 95.88 55430.82 88888.00 2007-06-14 02:43:06.875 165 12307.55 95.83 55430.82 88888.00 2007-06-14 02:43:07.000 165 12307.55 95.88 55430.82 88888.00 2007-06-14 02:43:07.125 165 12307.55 95.90 55430.82 88888.00 2007-06-14 02:43:07.250 165 12307.55 95.85 55430.80 88888.00 2007-06-14 02:43:07.375 165 12307.55 95.85 55430.82 88888.00 2007-06-14 02:43:07.500 165 12307.58 95.90 55430.80 88888.00 2007-06-14 02:43:07.625 165 12307.58 95.97 55430.82 88888.00 2007-06-14 02:43:07.750 165 12307.58 95.92 55430.80 88888.00 2007-06-14 02:43:07.875 165 12307.60 95.90 55430.80 88888.00 2007-06-14 02:43:08.000 165 12307.60 95.85 55430.78 88888.00 2007-06-14 02:43:08.125 165 12307.48 95.83 55430.80 88888.00 2007-06-14 02:43:08.250 165 12307.55 95.85 55430.85 88888.00 2007-06-14 02:43:08.375 165 12307.55 95.85 55430.85 88888.00 2007-06-14 02:43:08.500 165 12307.45 95.80 55430.82 88888.00 2007-06-14 02:43:08.625 165 12307.50 95.90 55430.80 88888.00 2007-06-14 02:43:08.750 165 12307.58 95.97 55430.85 88888.00 2007-06-14 02:43:08.875 165 12307.58 95.95 55430.88 88888.00 2007-06-14 02:43:09.000 165 12307.58 95.92 55430.82 88888.00 2007-06-14 02:43:09.125 165 12307.55 95.92 55430.82 88888.00 2007-06-14 02:43:09.250 165 12307.52 95.88 55430.78 88888.00 2007-06-14 02:43:09.375 165 12307.50 95.90 55430.80 88888.00 2007-06-14 02:43:09.500 165 12307.55 95.90 55430.82 88888.00 2007-06-14 02:43:09.625 165 12307.62 95.90 55430.80 88888.00 2007-06-14 02:43:09.750 165 12307.62 95.95 55430.82 88888.00 2007-06-14 02:43:09.875 165 12307.60 95.92 55430.82 88888.00 2007-06-14 02:43:10.000 165 12307.65 95.97 55430.80 88888.00 2007-06-14 02:43:10.125 165 12307.62 95.97 55430.78 88888.00 2007-06-14 02:43:10.250 165 12307.55 95.95 55430.80 88888.00 2007-06-14 02:43:10.375 165 12307.58 95.95 55430.78 88888.00 2007-06-14 02:43:10.500 165 12307.60 95.95 55430.78 88888.00 2007-06-14 02:43:10.625 165 12307.60 95.97 55430.80 88888.00 2007-06-14 02:43:10.750 165 12307.55 96.03 55430.78 88888.00 2007-06-14 02:43:10.875 165 12307.52 96.00 55430.78 88888.00 2007-06-14 02:43:11.000 165 12307.60 95.92 55430.72 88888.00 2007-06-14 02:43:11.125 165 12307.65 95.95 55430.75 88888.00 2007-06-14 02:43:11.250 165 12307.65 95.97 55430.75 88888.00 2007-06-14 02:43:11.375 165 12307.67 96.03 55430.78 88888.00 2007-06-14 02:43:11.500 165 12307.62 96.00 55430.78 88888.00 2007-06-14 02:43:11.625 165 12307.60 95.97 55430.78 88888.00 2007-06-14 02:43:11.750 165 12307.55 95.97 55430.72 88888.00 2007-06-14 02:43:11.875 165 12307.58 96.00 55430.75 88888.00 2007-06-14 02:43:12.000 165 12307.62 96.00 55430.72 88888.00 2007-06-14 02:43:12.125 165 12307.65 95.97 55430.72 88888.00 2007-06-14 02:43:12.250 165 12307.62 95.92 55430.75 88888.00 2007-06-14 02:43:12.375 165 12307.60 95.95 55430.75 88888.00 2007-06-14 02:43:12.500 165 12307.52 95.97 55430.72 88888.00 2007-06-14 02:43:12.625 165 12307.50 95.95 55430.72 88888.00 2007-06-14 02:43:12.750 165 12307.50 96.00 55430.72 88888.00 2007-06-14 02:43:12.875 165 12307.50 96.00 55430.75 88888.00 2007-06-14 02:43:13.000 165 12307.52 96.03 55430.75 88888.00 2007-06-14 02:43:13.125 165 12307.50 96.00 55430.75 88888.00 2007-06-14 02:43:13.250 165 12307.48 96.00 55430.78 88888.00 2007-06-14 02:43:13.375 165 12307.58 96.03 55430.78 88888.00 2007-06-14 02:43:13.500 165 12307.60 95.97 55430.75 88888.00 2007-06-14 02:43:13.625 165 12307.58 95.97 55430.78 88888.00 2007-06-14 02:43:13.750 165 12307.58 96.05 55430.80 88888.00 2007-06-14 02:43:13.875 165 12307.58 96.05 55430.82 88888.00 2007-06-14 02:43:14.000 165 12307.65 96.08 55430.78 88888.00 2007-06-14 02:43:14.125 165 12307.73 96.03 55430.78 88888.00 2007-06-14 02:43:14.250 165 12307.73 96.00 55430.80 88888.00 2007-06-14 02:43:14.375 165 12307.75 96.00 55430.78 88888.00 2007-06-14 02:43:14.500 165 12307.73 96.00 55430.75 88888.00 2007-06-14 02:43:14.625 165 12307.65 95.97 55430.78 88888.00 2007-06-14 02:43:14.750 165 12307.62 96.00 55430.80 88888.00 2007-06-14 02:43:14.875 165 12307.65 96.00 55430.78 88888.00 2007-06-14 02:43:15.000 165 12307.67 96.03 55430.75 88888.00 2007-06-14 02:43:15.125 165 12307.67 96.05 55430.75 88888.00 2007-06-14 02:43:15.250 165 12307.67 96.03 55430.72 88888.00 2007-06-14 02:43:15.375 165 12307.65 96.00 55430.72 88888.00 2007-06-14 02:43:15.500 165 12307.62 95.97 55430.72 88888.00 2007-06-14 02:43:15.625 165 12307.62 96.00 55430.72 88888.00 2007-06-14 02:43:15.750 165 12307.73 96.05 55430.72 88888.00 2007-06-14 02:43:15.875 165 12307.75 96.08 55430.72 88888.00 2007-06-14 02:43:16.000 165 12307.75 96.08 55430.70 88888.00 2007-06-14 02:43:16.125 165 12307.67 95.97 55430.68 88888.00 2007-06-14 02:43:16.250 165 12307.70 95.97 55430.65 88888.00 2007-06-14 02:43:16.375 165 12307.70 95.90 55430.65 88888.00 2007-06-14 02:43:16.500 165 12307.67 95.97 55430.68 88888.00 2007-06-14 02:43:16.625 165 12307.73 95.97 55430.68 88888.00 2007-06-14 02:43:16.750 165 12307.85 96.08 55430.72 88888.00 2007-06-14 02:43:16.875 165 12307.90 96.08 55430.75 88888.00 2007-06-14 02:43:17.000 165 12307.80 96.05 55430.70 88888.00 2007-06-14 02:43:17.125 165 12307.73 96.05 55430.70 88888.00 2007-06-14 02:43:17.250 165 12307.75 96.00 55430.68 88888.00 2007-06-14 02:43:17.375 165 12307.73 96.03 55430.68 88888.00 2007-06-14 02:43:17.500 165 12307.67 96.05 55430.65 88888.00 2007-06-14 02:43:17.625 165 12307.65 96.03 55430.68 88888.00 2007-06-14 02:43:17.750 165 12307.70 96.00 55430.68 88888.00 2007-06-14 02:43:17.875 165 12307.73 96.05 55430.65 88888.00 2007-06-14 02:43:18.000 165 12307.70 96.05 55430.62 88888.00 2007-06-14 02:43:18.125 165 12307.67 95.97 55430.62 88888.00 2007-06-14 02:43:18.250 165 12307.70 95.97 55430.65 88888.00 2007-06-14 02:43:18.375 165 12307.80 96.05 55430.68 88888.00 2007-06-14 02:43:18.500 165 12307.88 96.08 55430.68 88888.00 2007-06-14 02:43:18.625 165 12307.85 96.10 55430.68 88888.00 2007-06-14 02:43:18.750 165 12307.80 96.08 55430.62 88888.00 2007-06-14 02:43:18.875 165 12307.80 96.03 55430.62 88888.00 2007-06-14 02:43:19.000 165 12307.77 96.03 55430.65 88888.00 2007-06-14 02:43:19.125 165 12307.75 96.05 55430.68 88888.00 2007-06-14 02:43:19.250 165 12307.80 96.08 55430.68 88888.00 2007-06-14 02:43:19.375 165 12307.83 96.03 55430.68 88888.00 2007-06-14 02:43:19.500 165 12307.80 96.03 55430.65 88888.00 2007-06-14 02:43:19.625 165 12307.77 96.05 55430.62 88888.00 2007-06-14 02:43:19.750 165 12307.75 96.10 55430.65 88888.00 2007-06-14 02:43:19.875 165 12307.77 96.10 55430.65 88888.00 2007-06-14 02:43:20.000 165 12307.75 96.08 55430.60 88888.00 2007-06-14 02:43:20.125 165 12307.80 96.08 55430.60 88888.00 2007-06-14 02:43:20.250 165 12307.80 96.08 55430.60 88888.00 2007-06-14 02:43:20.375 165 12307.77 96.08 55430.60 88888.00 2007-06-14 02:43:20.500 165 12307.75 96.05 55430.60 88888.00 2007-06-14 02:43:20.625 165 12307.88 96.08 55430.62 88888.00 2007-06-14 02:43:20.750 165 12307.92 96.03 55430.62 88888.00 2007-06-14 02:43:20.875 165 12307.88 96.08 55430.62 88888.00 2007-06-14 02:43:21.000 165 12307.77 96.08 55430.55 88888.00 2007-06-14 02:43:21.125 165 12307.73 96.05 55430.60 88888.00 2007-06-14 02:43:21.250 165 12307.65 96.03 55430.60 88888.00 2007-06-14 02:43:21.375 165 12307.80 96.03 55430.60 88888.00 2007-06-14 02:43:21.500 165 12307.85 96.08 55430.62 88888.00 2007-06-14 02:43:21.625 165 12307.90 96.12 55430.62 88888.00 2007-06-14 02:43:21.750 165 12307.88 96.12 55430.62 88888.00 2007-06-14 02:43:21.875 165 12307.88 96.12 55430.57 88888.00 2007-06-14 02:43:22.000 165 12307.88 96.10 55430.55 88888.00 2007-06-14 02:43:22.125 165 12307.85 96.12 55430.57 88888.00 2007-06-14 02:43:22.250 165 12307.88 96.08 55430.60 88888.00 2007-06-14 02:43:22.375 165 12307.88 96.10 55430.60 88888.00 2007-06-14 02:43:22.500 165 12307.88 96.15 55430.62 88888.00 2007-06-14 02:43:22.625 165 12307.95 96.17 55430.62 88888.00 2007-06-14 02:43:22.750 165 12307.98 96.12 55430.60 88888.00 2007-06-14 02:43:22.875 165 12307.95 96.10 55430.57 88888.00 2007-06-14 02:43:23.000 165 12308.00 96.10 55430.55 88888.00 2007-06-14 02:43:23.125 165 12308.08 96.15 55430.62 88888.00 2007-06-14 02:43:23.250 165 12308.02 96.10 55430.60 88888.00 2007-06-14 02:43:23.375 165 12307.92 96.10 55430.57 88888.00 2007-06-14 02:43:23.500 165 12307.83 96.08 55430.57 88888.00 2007-06-14 02:43:23.625 165 12307.85 96.10 55430.55 88888.00 2007-06-14 02:43:23.750 165 12307.85 96.10 55430.53 88888.00 2007-06-14 02:43:23.875 165 12307.83 96.05 55430.53 88888.00 2007-06-14 02:43:24.000 165 12307.83 96.05 55430.57 88888.00 2007-06-14 02:43:24.125 165 12307.85 96.05 55430.57 88888.00 2007-06-14 02:43:24.250 165 12307.85 96.03 55430.57 88888.00 2007-06-14 02:43:24.375 165 12307.88 96.08 55430.57 88888.00 2007-06-14 02:43:24.500 165 12307.95 96.15 55430.60 88888.00 2007-06-14 02:43:24.625 165 12307.92 96.12 55430.55 88888.00 2007-06-14 02:43:24.750 165 12307.85 96.10 55430.57 88888.00 2007-06-14 02:43:24.875 165 12307.90 96.12 55430.57 88888.00 2007-06-14 02:43:25.000 165 12307.98 96.20 55430.57 88888.00 2007-06-14 02:43:25.125 165 12307.98 96.17 55430.60 88888.00 2007-06-14 02:43:25.250 165 12307.90 96.08 55430.55 88888.00 2007-06-14 02:43:25.375 165 12307.83 96.10 55430.53 88888.00 2007-06-14 02:43:25.500 165 12307.88 96.12 55430.53 88888.00 2007-06-14 02:43:25.625 165 12307.95 96.08 55430.53 88888.00 2007-06-14 02:43:25.750 165 12307.98 96.08 55430.53 88888.00 2007-06-14 02:43:25.875 165 12307.98 96.12 55430.57 88888.00 2007-06-14 02:43:26.000 165 12307.95 96.10 55430.57 88888.00 2007-06-14 02:43:26.125 165 12307.98 96.05 55430.57 88888.00 2007-06-14 02:43:26.250 165 12307.98 96.08 55430.57 88888.00 2007-06-14 02:43:26.375 165 12307.98 96.12 55430.55 88888.00 2007-06-14 02:43:26.500 165 12307.95 96.15 55430.57 88888.00 2007-06-14 02:43:26.625 165 12307.95 96.15 55430.57 88888.00 2007-06-14 02:43:26.750 165 12307.92 96.12 55430.57 88888.00 2007-06-14 02:43:26.875 165 12307.98 96.15 55430.60 88888.00 2007-06-14 02:43:27.000 165 12308.02 96.12 55430.55 88888.00 2007-06-14 02:43:27.125 165 12308.08 96.12 55430.57 88888.00 2007-06-14 02:43:27.250 165 12308.10 96.15 55430.55 88888.00 2007-06-14 02:43:27.375 165 12308.12 96.17 55430.53 88888.00 2007-06-14 02:43:27.500 165 12308.12 96.17 55430.55 88888.00 2007-06-14 02:43:27.625 165 12308.15 96.20 55430.57 88888.00 2007-06-14 02:43:27.750 165 12308.12 96.15 55430.55 88888.00 2007-06-14 02:43:27.875 165 12308.10 96.10 55430.50 88888.00 2007-06-14 02:43:28.000 165 12308.05 96.08 55430.47 88888.00 2007-06-14 02:43:28.125 165 12308.02 96.12 55430.50 88888.00 2007-06-14 02:43:28.250 165 12307.98 96.12 55430.55 88888.00 2007-06-14 02:43:28.375 165 12307.92 96.10 55430.53 88888.00 2007-06-14 02:43:28.500 165 12307.92 96.10 55430.55 88888.00 2007-06-14 02:43:28.625 165 12308.02 96.15 55430.55 88888.00 2007-06-14 02:43:28.750 165 12308.10 96.17 55430.55 88888.00 2007-06-14 02:43:28.875 165 12308.08 96.17 55430.57 88888.00 2007-06-14 02:43:29.000 165 12308.02 96.12 55430.57 88888.00 2007-06-14 02:43:29.125 165 12308.05 96.17 55430.57 88888.00 2007-06-14 02:43:29.250 165 12308.00 96.15 55430.53 88888.00 2007-06-14 02:43:29.375 165 12307.92 96.10 55430.50 88888.00 2007-06-14 02:43:29.500 165 12307.88 96.08 55430.53 88888.00 2007-06-14 02:43:29.625 165 12307.95 96.10 55430.53 88888.00 2007-06-14 02:43:29.750 165 12308.05 96.12 55430.53 88888.00 2007-06-14 02:43:29.875 165 12308.12 96.17 55430.55 88888.00 2007-06-14 02:43:30.000 165 12308.08 96.12 55430.50 88888.00 2007-06-14 02:43:30.125 165 12308.00 96.12 55430.50 88888.00 2007-06-14 02:43:30.250 165 12307.95 96.10 55430.50 88888.00 2007-06-14 02:43:30.375 165 12308.00 96.15 55430.53 88888.00 2007-06-14 02:43:30.500 165 12308.02 96.15 55430.50 88888.00 2007-06-14 02:43:30.625 165 12308.05 96.12 55430.50 88888.00 2007-06-14 02:43:30.750 165 12308.05 96.12 55430.47 88888.00 2007-06-14 02:43:30.875 165 12308.05 96.08 55430.45 88888.00 2007-06-14 02:43:31.000 165 12308.02 96.10 55430.50 88888.00 2007-06-14 02:43:31.125 165 12308.08 96.15 55430.50 88888.00 2007-06-14 02:43:31.250 165 12308.12 96.12 55430.47 88888.00 2007-06-14 02:43:31.375 165 12308.12 96.15 55430.47 88888.00 2007-06-14 02:43:31.500 165 12308.08 96.15 55430.47 88888.00 2007-06-14 02:43:31.625 165 12308.00 96.10 55430.47 88888.00 2007-06-14 02:43:31.750 165 12308.05 96.12 55430.47 88888.00 2007-06-14 02:43:31.875 165 12308.10 96.10 55430.43 88888.00 2007-06-14 02:43:32.000 165 12308.05 96.08 55430.43 88888.00 2007-06-14 02:43:32.125 165 12308.08 96.12 55430.45 88888.00 2007-06-14 02:43:32.250 165 12308.15 96.12 55430.50 88888.00 2007-06-14 02:43:32.375 165 12308.12 96.12 55430.47 88888.00 2007-06-14 02:43:32.500 165 12308.10 96.17 55430.45 88888.00 2007-06-14 02:43:32.625 165 12308.08 96.15 55430.45 88888.00 2007-06-14 02:43:32.750 165 12308.08 96.12 55430.45 88888.00 2007-06-14 02:43:32.875 165 12308.10 96.10 55430.47 88888.00 2007-06-14 02:43:33.000 165 12308.12 96.12 55430.47 88888.00 2007-06-14 02:43:33.125 165 12308.10 96.12 55430.45 88888.00 2007-06-14 02:43:33.250 165 12308.08 96.12 55430.47 88888.00 2007-06-14 02:43:33.375 165 12308.05 96.12 55430.47 88888.00 2007-06-14 02:43:33.500 165 12308.08 96.17 55430.47 88888.00 2007-06-14 02:43:33.625 165 12308.15 96.12 55430.45 88888.00 2007-06-14 02:43:33.750 165 12308.15 96.08 55430.43 88888.00 2007-06-14 02:43:33.875 165 12308.10 96.08 55430.40 88888.00 2007-06-14 02:43:34.000 165 12308.08 96.08 55430.40 88888.00 2007-06-14 02:43:34.125 165 12308.08 96.08 55430.38 88888.00 2007-06-14 02:43:34.250 165 12308.08 96.12 55430.40 88888.00 2007-06-14 02:43:34.375 165 12308.05 96.17 55430.40 88888.00 2007-06-14 02:43:34.500 165 12308.05 96.15 55430.43 88888.00 2007-06-14 02:43:34.625 165 12308.08 96.17 55430.40 88888.00 2007-06-14 02:43:34.750 165 12308.10 96.15 55430.43 88888.00 2007-06-14 02:43:34.875 165 12308.08 96.10 55430.40 88888.00 2007-06-14 02:43:35.000 165 12308.12 96.12 55430.40 88888.00 2007-06-14 02:43:35.125 165 12308.12 96.12 55430.43 88888.00 2007-06-14 02:43:35.250 165 12308.05 96.12 55430.45 88888.00 2007-06-14 02:43:35.375 165 12308.08 96.15 55430.45 88888.00 2007-06-14 02:43:35.500 165 12308.12 96.17 55430.43 88888.00 2007-06-14 02:43:35.625 165 12308.12 96.20 55430.45 88888.00 2007-06-14 02:43:35.750 165 12308.10 96.12 55430.43 88888.00 2007-06-14 02:43:35.875 165 12308.08 96.08 55430.43 88888.00 2007-06-14 02:43:36.000 165 12308.10 96.08 55430.43 88888.00 2007-06-14 02:43:36.125 165 12308.17 96.12 55430.45 88888.00 2007-06-14 02:43:36.250 165 12308.15 96.10 55430.45 88888.00 2007-06-14 02:43:36.375 165 12308.10 96.12 55430.43 88888.00 2007-06-14 02:43:36.500 165 12308.02 96.15 55430.43 88888.00 2007-06-14 02:43:36.625 165 12308.02 96.15 55430.43 88888.00 2007-06-14 02:43:36.750 165 12308.10 96.12 55430.43 88888.00 2007-06-14 02:43:36.875 165 12308.05 96.10 55430.38 88888.00 2007-06-14 02:43:37.000 165 12308.02 96.15 55430.38 88888.00 2007-06-14 02:43:37.125 165 12308.08 96.12 55430.43 88888.00 2007-06-14 02:43:37.250 165 12308.12 96.08 55430.40 88888.00 2007-06-14 02:43:37.375 165 12308.20 96.10 55430.40 88888.00 2007-06-14 02:43:37.500 165 12308.17 96.08 55430.43 88888.00 2007-06-14 02:43:37.625 165 12308.12 96.10 55430.43 88888.00 2007-06-14 02:43:37.750 165 12308.15 96.12 55430.43 88888.00 2007-06-14 02:43:37.875 165 12308.25 96.17 55430.43 88888.00 2007-06-14 02:43:38.000 165 12308.27 96.15 55430.38 88888.00 2007-06-14 02:43:38.125 165 12308.20 96.10 55430.40 88888.00 2007-06-14 02:43:38.250 165 12308.17 96.10 55430.43 88888.00 2007-06-14 02:43:38.375 165 12308.23 96.17 55430.40 88888.00 2007-06-14 02:43:38.500 165 12308.17 96.17 55430.40 88888.00 2007-06-14 02:43:38.625 165 12308.17 96.15 55430.40 88888.00 2007-06-14 02:43:38.750 165 12308.20 96.08 55430.38 88888.00 2007-06-14 02:43:38.875 165 12308.25 96.10 55430.38 88888.00 2007-06-14 02:43:39.000 165 12308.23 96.08 55430.38 88888.00 2007-06-14 02:43:39.125 165 12308.23 96.10 55430.38 88888.00 2007-06-14 02:43:39.250 165 12308.27 96.15 55430.40 88888.00 2007-06-14 02:43:39.375 165 12308.27 96.15 55430.40 88888.00 2007-06-14 02:43:39.500 165 12308.25 96.10 55430.38 88888.00 2007-06-14 02:43:39.625 165 12308.27 96.12 55430.38 88888.00 2007-06-14 02:43:39.750 165 12308.33 96.17 55430.40 88888.00 2007-06-14 02:43:39.875 165 12308.27 96.15 55430.38 88888.00 2007-06-14 02:43:40.000 165 12308.23 96.10 55430.38 88888.00 2007-06-14 02:43:40.125 165 12308.20 96.08 55430.38 88888.00 2007-06-14 02:43:40.250 165 12308.17 96.10 55430.38 88888.00 2007-06-14 02:43:40.375 165 12308.25 96.10 55430.38 88888.00 2007-06-14 02:43:40.500 165 12308.17 96.10 55430.38 88888.00 2007-06-14 02:43:40.625 165 12308.15 96.10 55430.38 88888.00 2007-06-14 02:43:40.750 165 12308.17 96.15 55430.40 88888.00 2007-06-14 02:43:40.875 165 12308.12 96.08 55430.35 88888.00 2007-06-14 02:43:41.000 165 12308.15 96.12 55430.38 88888.00 2007-06-14 02:43:41.125 165 12308.23 96.12 55430.40 88888.00 2007-06-14 02:43:41.250 165 12308.20 96.08 55430.40 88888.00 2007-06-14 02:43:41.375 165 12308.25 96.15 55430.38 88888.00 2007-06-14 02:43:41.500 165 12308.23 96.15 55430.38 88888.00 2007-06-14 02:43:41.625 165 12308.33 96.15 55430.35 88888.00 2007-06-14 02:43:41.750 165 12308.35 96.10 55430.35 88888.00 2007-06-14 02:43:41.875 165 12308.35 96.10 55430.35 88888.00 2007-06-14 02:43:42.000 165 12308.35 96.12 55430.35 88888.00 2007-06-14 02:43:42.125 165 12308.30 96.10 55430.32 88888.00 2007-06-14 02:43:42.250 165 12308.35 96.12 55430.32 88888.00 2007-06-14 02:43:42.375 165 12308.38 96.10 55430.35 88888.00 2007-06-14 02:43:42.500 165 12308.30 96.12 55430.38 88888.00 2007-06-14 02:43:42.625 165 12308.23 96.10 55430.38 88888.00 2007-06-14 02:43:42.750 165 12308.30 96.15 55430.43 88888.00 2007-06-14 02:43:42.875 165 12308.27 96.15 55430.38 88888.00 2007-06-14 02:43:43.000 165 12308.20 96.12 55430.32 88888.00 2007-06-14 02:43:43.125 165 12308.23 96.08 55430.35 88888.00 2007-06-14 02:43:43.250 165 12308.30 96.05 55430.35 88888.00 2007-06-14 02:43:43.375 165 12308.33 96.10 55430.35 88888.00 2007-06-14 02:43:43.500 165 12308.30 96.15 55430.40 88888.00 2007-06-14 02:43:43.625 165 12308.35 96.12 55430.38 88888.00 2007-06-14 02:43:43.750 165 12308.38 96.08 55430.32 88888.00 2007-06-14 02:43:43.875 165 12308.30 96.10 55430.32 88888.00 2007-06-14 02:43:44.000 165 12308.23 96.10 55430.35 88888.00 2007-06-14 02:43:44.125 165 12308.30 96.12 55430.35 88888.00 2007-06-14 02:43:44.250 165 12308.38 96.10 55430.35 88888.00 2007-06-14 02:43:44.375 165 12308.45 96.10 55430.38 88888.00 2007-06-14 02:43:44.500 165 12308.42 96.08 55430.35 88888.00 2007-06-14 02:43:44.625 165 12308.38 96.03 55430.30 88888.00 2007-06-14 02:43:44.750 165 12308.38 96.05 55430.30 88888.00 2007-06-14 02:43:44.875 165 12308.38 96.10 55430.32 88888.00 2007-06-14 02:43:45.000 165 12308.33 96.10 55430.32 88888.00 2007-06-14 02:43:45.125 165 12308.25 96.08 55430.32 88888.00 2007-06-14 02:43:45.250 165 12308.23 96.10 55430.32 88888.00 2007-06-14 02:43:45.375 165 12308.30 96.10 55430.30 88888.00 2007-06-14 02:43:45.500 165 12308.30 96.10 55430.30 88888.00 2007-06-14 02:43:45.625 165 12308.27 96.12 55430.32 88888.00 2007-06-14 02:43:45.750 165 12308.27 96.05 55430.30 88888.00 2007-06-14 02:43:45.875 165 12308.25 96.05 55430.28 88888.00 2007-06-14 02:43:46.000 165 12308.25 96.10 55430.32 88888.00 2007-06-14 02:43:46.125 165 12308.30 96.10 55430.30 88888.00 2007-06-14 02:43:46.250 165 12308.35 96.08 55430.32 88888.00 2007-06-14 02:43:46.375 165 12308.38 96.08 55430.35 88888.00 2007-06-14 02:43:46.500 165 12308.27 96.10 55430.30 88888.00 2007-06-14 02:43:46.625 165 12308.27 96.10 55430.25 88888.00 2007-06-14 02:43:46.750 165 12308.30 96.12 55430.25 88888.00 2007-06-14 02:43:46.875 165 12308.35 96.12 55430.25 88888.00 2007-06-14 02:43:47.000 165 12308.35 96.15 55430.25 88888.00 2007-06-14 02:43:47.125 165 12308.38 96.17 55430.30 88888.00 2007-06-14 02:43:47.250 165 12308.38 96.12 55430.28 88888.00 2007-06-14 02:43:47.375 165 12308.38 96.10 55430.22 88888.00 2007-06-14 02:43:47.500 165 12308.33 96.08 55430.22 88888.00 2007-06-14 02:43:47.625 165 12308.33 96.10 55430.25 88888.00 2007-06-14 02:43:47.750 165 12308.35 96.15 55430.28 88888.00 2007-06-14 02:43:47.875 165 12308.27 96.10 55430.22 88888.00 2007-06-14 02:43:48.000 165 12308.23 96.10 55430.20 88888.00 2007-06-14 02:43:48.125 165 12308.30 96.08 55430.25 88888.00 2007-06-14 02:43:48.250 165 12308.30 96.12 55430.30 88888.00 2007-06-14 02:43:48.375 165 12308.30 96.10 55430.30 88888.00 2007-06-14 02:43:48.500 165 12308.35 96.10 55430.28 88888.00 2007-06-14 02:43:48.625 165 12308.42 96.15 55430.28 88888.00 2007-06-14 02:43:48.750 165 12308.42 96.15 55430.28 88888.00 2007-06-14 02:43:48.875 165 12308.38 96.12 55430.28 88888.00 2007-06-14 02:43:49.000 165 12308.35 96.08 55430.25 88888.00 2007-06-14 02:43:49.125 165 12308.27 96.08 55430.22 88888.00 2007-06-14 02:43:49.250 165 12308.30 96.05 55430.22 88888.00 2007-06-14 02:43:49.375 165 12308.35 96.10 55430.22 88888.00 2007-06-14 02:43:49.500 165 12308.38 96.08 55430.25 88888.00 2007-06-14 02:43:49.625 165 12308.38 96.12 55430.22 88888.00 2007-06-14 02:43:49.750 165 12308.38 96.15 55430.25 88888.00 2007-06-14 02:43:49.875 165 12308.40 96.10 55430.25 88888.00 2007-06-14 02:43:50.000 165 12308.35 96.08 55430.20 88888.00 2007-06-14 02:43:50.125 165 12308.30 96.05 55430.20 88888.00 2007-06-14 02:43:50.250 165 12308.27 96.05 55430.25 88888.00 2007-06-14 02:43:50.375 165 12308.30 96.10 55430.20 88888.00 2007-06-14 02:43:50.500 165 12308.27 96.08 55430.20 88888.00 2007-06-14 02:43:50.625 165 12308.38 96.10 55430.20 88888.00 2007-06-14 02:43:50.750 165 12308.40 96.10 55430.22 88888.00 2007-06-14 02:43:50.875 165 12308.38 96.08 55430.20 88888.00 2007-06-14 02:43:51.000 165 12308.40 96.05 55430.20 88888.00 2007-06-14 02:43:51.125 165 12308.42 96.08 55430.22 88888.00 2007-06-14 02:43:51.250 165 12308.35 96.10 55430.22 88888.00 2007-06-14 02:43:51.375 165 12308.38 96.12 55430.22 88888.00 2007-06-14 02:43:51.500 165 12308.38 96.15 55430.20 88888.00 2007-06-14 02:43:51.625 165 12308.40 96.17 55430.22 88888.00 2007-06-14 02:43:51.750 165 12308.35 96.15 55430.20 88888.00 2007-06-14 02:43:51.875 165 12308.35 96.10 55430.22 88888.00 2007-06-14 02:43:52.000 165 12308.33 96.08 55430.20 88888.00 2007-06-14 02:43:52.125 165 12308.38 96.15 55430.25 88888.00 2007-06-14 02:43:52.250 165 12308.48 96.22 55430.25 88888.00 2007-06-14 02:43:52.375 165 12308.48 96.15 55430.20 88888.00 2007-06-14 02:43:52.500 165 12308.42 96.08 55430.15 88888.00 2007-06-14 02:43:52.625 165 12308.40 96.10 55430.15 88888.00 2007-06-14 02:43:52.750 165 12308.45 96.12 55430.18 88888.00 2007-06-14 02:43:52.875 165 12308.48 96.10 55430.20 88888.00 2007-06-14 02:43:53.000 165 12308.52 96.12 55430.22 88888.00 2007-06-14 02:43:53.125 165 12308.60 96.15 55430.22 88888.00 2007-06-14 02:43:53.250 165 12308.50 96.15 55430.20 88888.00 2007-06-14 02:43:53.375 165 12308.52 96.17 55430.20 88888.00 2007-06-14 02:43:53.500 165 12308.52 96.12 55430.20 88888.00 2007-06-14 02:43:53.625 165 12308.50 96.10 55430.20 88888.00 2007-06-14 02:43:53.750 165 12308.45 96.15 55430.18 88888.00 2007-06-14 02:43:53.875 165 12308.42 96.15 55430.18 88888.00 2007-06-14 02:43:54.000 165 12308.42 96.15 55430.18 88888.00 2007-06-14 02:43:54.125 165 12308.45 96.12 55430.15 88888.00 2007-06-14 02:43:54.250 165 12308.45 96.12 55430.12 88888.00 2007-06-14 02:43:54.375 165 12308.52 96.15 55430.12 88888.00 2007-06-14 02:43:54.500 165 12308.58 96.15 55430.15 88888.00 2007-06-14 02:43:54.625 165 12308.52 96.17 55430.15 88888.00 2007-06-14 02:43:54.750 165 12308.52 96.20 55430.15 88888.00 2007-06-14 02:43:54.875 165 12308.50 96.12 55430.12 88888.00 2007-06-14 02:43:55.000 165 12308.48 96.12 55430.12 88888.00 2007-06-14 02:43:55.125 165 12308.50 96.12 55430.15 88888.00 2007-06-14 02:43:55.250 165 12308.58 96.20 55430.15 88888.00 2007-06-14 02:43:55.375 165 12308.58 96.20 55430.18 88888.00 2007-06-14 02:43:55.500 165 12308.52 96.15 55430.12 88888.00 2007-06-14 02:43:55.625 165 12308.48 96.12 55430.15 88888.00 2007-06-14 02:43:55.750 165 12308.52 96.17 55430.18 88888.00 2007-06-14 02:43:55.875 165 12308.52 96.20 55430.15 88888.00 2007-06-14 02:43:56.000 165 12308.48 96.22 55430.18 88888.00 2007-06-14 02:43:56.125 165 12308.52 96.20 55430.18 88888.00 2007-06-14 02:43:56.250 165 12308.52 96.15 55430.12 88888.00 2007-06-14 02:43:56.375 165 12308.55 96.17 55430.12 88888.00 2007-06-14 02:43:56.500 165 12308.55 96.20 55430.12 88888.00 2007-06-14 02:43:56.625 165 12308.58 96.20 55430.15 88888.00 2007-06-14 02:43:56.750 165 12308.55 96.15 55430.15 88888.00 2007-06-14 02:43:56.875 165 12308.55 96.17 55430.18 88888.00 2007-06-14 02:43:57.000 165 12308.48 96.15 55430.10 88888.00 2007-06-14 02:43:57.125 165 12308.48 96.12 55430.12 88888.00 2007-06-14 02:43:57.250 165 12308.52 96.17 55430.15 88888.00 2007-06-14 02:43:57.375 165 12308.55 96.20 55430.15 88888.00 2007-06-14 02:43:57.500 165 12308.55 96.17 55430.18 88888.00 2007-06-14 02:43:57.625 165 12308.60 96.12 55430.18 88888.00 2007-06-14 02:43:57.750 165 12308.60 96.10 55430.10 88888.00 2007-06-14 02:43:57.875 165 12308.60 96.17 55430.10 88888.00 2007-06-14 02:43:58.000 165 12308.62 96.20 55430.12 88888.00 2007-06-14 02:43:58.125 165 12308.55 96.12 55430.10 88888.00 2007-06-14 02:43:58.250 165 12308.58 96.15 55430.10 88888.00 2007-06-14 02:43:58.375 165 12308.65 96.17 55430.12 88888.00 2007-06-14 02:43:58.500 165 12308.58 96.15 55430.12 88888.00 2007-06-14 02:43:58.625 165 12308.58 96.20 55430.12 88888.00 2007-06-14 02:43:58.750 165 12308.55 96.17 55430.10 88888.00 2007-06-14 02:43:58.875 165 12308.58 96.17 55430.10 88888.00 2007-06-14 02:43:59.000 165 12308.65 96.17 55430.10 88888.00 2007-06-14 02:43:59.125 165 12308.67 96.22 55430.15 88888.00 2007-06-14 02:43:59.250 165 12308.67 96.20 55430.10 88888.00 2007-06-14 02:43:59.375 165 12308.67 96.22 55430.07 88888.00 2007-06-14 02:43:59.500 165 12308.65 96.12 55430.05 88888.00 2007-06-14 02:43:59.625 165 12308.73 96.15 55430.07 88888.00 2007-06-14 02:43:59.750 165 12308.75 96.10 55430.05 88888.00 2007-06-14 02:43:59.875 165 12308.70 96.12 55430.05 88888.00 2007-06-14 02:44:00.000 165 12308.60 96.15 55430.05 88888.00 2007-06-14 02:44:00.125 165 12308.60 96.15 55430.05 88888.00 2007-06-14 02:44:00.250 165 12308.58 96.12 55430.05 88888.00 2007-06-14 02:44:00.375 165 12308.60 96.17 55430.05 88888.00 2007-06-14 02:44:00.500 165 12308.62 96.20 55430.05 88888.00 2007-06-14 02:44:00.625 165 12308.58 96.15 55430.05 88888.00 2007-06-14 02:44:00.750 165 12308.62 96.12 55430.05 88888.00 2007-06-14 02:44:00.875 165 12308.65 96.17 55430.05 88888.00 2007-06-14 02:44:01.000 165 12308.67 96.22 55430.05 88888.00 2007-06-14 02:44:01.125 165 12308.70 96.28 55430.03 88888.00 2007-06-14 02:44:01.250 165 12308.67 96.15 55430.03 88888.00 2007-06-14 02:44:01.375 165 12308.70 96.17 55430.03 88888.00 2007-06-14 02:44:01.500 165 12308.67 96.25 55430.07 88888.00 2007-06-14 02:44:01.625 165 12308.65 96.25 55430.07 88888.00 2007-06-14 02:44:01.750 165 12308.67 96.20 55430.03 88888.00 2007-06-14 02:44:01.875 165 12308.62 96.17 55430.00 88888.00 2007-06-14 02:44:02.000 165 12308.65 96.17 55430.00 88888.00 2007-06-14 02:44:02.125 165 12308.67 96.22 55430.03 88888.00 2007-06-14 02:44:02.250 165 12308.73 96.17 55430.03 88888.00 2007-06-14 02:44:02.375 165 12308.73 96.15 55429.97 88888.00 2007-06-14 02:44:02.500 165 12308.70 96.12 55429.97 88888.00 2007-06-14 02:44:02.625 165 12308.70 96.17 55430.03 88888.00 2007-06-14 02:44:02.750 165 12308.70 96.17 55430.03 88888.00 2007-06-14 02:44:02.875 165 12308.65 96.15 55429.97 88888.00 2007-06-14 02:44:03.000 165 12308.67 96.15 55429.97 88888.00 2007-06-14 02:44:03.125 165 12308.67 96.15 55429.97 88888.00 2007-06-14 02:44:03.250 165 12308.73 96.12 55430.00 88888.00 2007-06-14 02:44:03.375 165 12308.75 96.15 55430.03 88888.00 2007-06-14 02:44:03.500 165 12308.75 96.17 55430.00 88888.00 2007-06-14 02:44:03.625 165 12308.77 96.20 55430.00 88888.00 2007-06-14 02:44:03.750 165 12308.75 96.12 55429.95 88888.00 2007-06-14 02:44:03.875 165 12308.83 96.12 55429.95 88888.00 2007-06-14 02:44:04.000 165 12308.83 96.20 55429.97 88888.00 2007-06-14 02:44:04.125 165 12308.85 96.20 55429.97 88888.00 2007-06-14 02:44:04.250 165 12308.80 96.12 55430.00 88888.00 2007-06-14 02:44:04.375 165 12308.80 96.20 55430.03 88888.00 2007-06-14 02:44:04.500 165 12308.83 96.25 55430.00 88888.00 2007-06-14 02:44:04.625 165 12308.77 96.17 55429.97 88888.00 2007-06-14 02:44:04.750 165 12308.77 96.15 55429.97 88888.00 2007-06-14 02:44:04.875 165 12308.77 96.20 55430.00 88888.00 2007-06-14 02:44:05.000 165 12308.83 96.25 55430.00 88888.00 2007-06-14 02:44:05.125 165 12308.80 96.20 55429.95 88888.00 2007-06-14 02:44:05.250 165 12308.70 96.12 55429.95 88888.00 2007-06-14 02:44:05.375 165 12308.70 96.12 55429.95 88888.00 2007-06-14 02:44:05.500 165 12308.73 96.15 55429.97 88888.00 2007-06-14 02:44:05.625 165 12308.73 96.15 55429.95 88888.00 2007-06-14 02:44:05.750 165 12308.75 96.17 55429.93 88888.00 2007-06-14 02:44:05.875 165 12308.73 96.17 55429.90 88888.00 2007-06-14 02:44:06.000 165 12308.70 96.20 55429.90 88888.00 2007-06-14 02:44:06.125 165 12308.67 96.17 55429.93 88888.00 2007-06-14 02:44:06.250 165 12308.67 96.17 55429.93 88888.00 2007-06-14 02:44:06.375 165 12308.73 96.15 55429.95 88888.00 2007-06-14 02:44:06.500 165 12308.77 96.17 55429.95 88888.00 2007-06-14 02:44:06.625 165 12308.85 96.20 55429.95 88888.00 2007-06-14 02:44:06.750 165 12308.88 96.20 55429.93 88888.00 2007-06-14 02:44:06.875 165 12308.83 96.17 55429.93 88888.00 2007-06-14 02:44:07.000 165 12308.77 96.17 55429.95 88888.00 2007-06-14 02:44:07.125 165 12308.83 96.20 55429.95 88888.00 2007-06-14 02:44:07.250 165 12308.80 96.17 55429.95 88888.00 2007-06-14 02:44:07.375 165 12308.77 96.17 55429.93 88888.00 2007-06-14 02:44:07.500 165 12308.80 96.17 55429.93 88888.00 2007-06-14 02:44:07.625 165 12308.88 96.20 55429.97 88888.00 2007-06-14 02:44:07.750 165 12308.90 96.17 55429.93 88888.00 2007-06-14 02:44:07.875 165 12308.88 96.20 55429.90 88888.00 2007-06-14 02:44:08.000 165 12308.85 96.22 55429.93 88888.00 2007-06-14 02:44:08.125 165 12308.83 96.25 55429.95 88888.00 2007-06-14 02:44:08.250 165 12308.80 96.17 55429.93 88888.00 2007-06-14 02:44:08.375 165 12308.85 96.12 55429.93 88888.00 2007-06-14 02:44:08.500 165 12308.90 96.17 55429.90 88888.00 2007-06-14 02:44:08.625 165 12308.90 96.12 55429.90 88888.00 2007-06-14 02:44:08.750 165 12308.98 96.15 55429.90 88888.00 2007-06-14 02:44:08.875 165 12309.02 96.20 55429.95 88888.00 2007-06-14 02:44:09.000 165 12308.98 96.15 55429.93 88888.00 2007-06-14 02:44:09.125 165 12308.95 96.12 55429.93 88888.00 2007-06-14 02:44:09.250 165 12308.98 96.12 55429.95 88888.00 2007-06-14 02:44:09.375 165 12309.02 96.12 55429.93 88888.00 2007-06-14 02:44:09.500 165 12309.02 96.10 55429.90 88888.00 2007-06-14 02:44:09.625 165 12309.00 96.17 55429.88 88888.00 2007-06-14 02:44:09.750 165 12309.02 96.20 55429.88 88888.00 2007-06-14 02:44:09.875 165 12308.98 96.15 55429.90 88888.00 2007-06-14 02:44:10.000 165 12308.90 96.12 55429.90 88888.00 2007-06-14 02:44:10.125 165 12308.92 96.10 55429.93 88888.00 2007-06-14 02:44:10.250 165 12308.98 96.15 55429.93 88888.00 2007-06-14 02:44:10.375 165 12308.98 96.15 55429.93 88888.00 2007-06-14 02:44:10.500 165 12309.02 96.12 55429.95 88888.00 2007-06-14 02:44:10.625 165 12309.02 96.15 55429.93 88888.00 2007-06-14 02:44:10.750 165 12309.05 96.20 55429.90 88888.00 2007-06-14 02:44:10.875 165 12308.98 96.17 55429.93 88888.00 2007-06-14 02:44:11.000 165 12308.92 96.10 55429.93 88888.00 2007-06-14 02:44:11.125 165 12308.92 96.12 55429.93 88888.00 2007-06-14 02:44:11.250 165 12308.95 96.20 55429.93 88888.00 2007-06-14 02:44:11.375 165 12309.00 96.15 55429.93 88888.00 2007-06-14 02:44:11.500 165 12309.05 96.10 55429.93 88888.00 2007-06-14 02:44:11.625 165 12309.05 96.12 55429.93 88888.00 2007-06-14 02:44:11.750 165 12309.02 96.17 55429.90 88888.00 2007-06-14 02:44:11.875 165 12309.02 96.22 55429.90 88888.00 2007-06-14 02:44:12.000 165 12309.02 96.15 55429.88 88888.00 2007-06-14 02:44:12.125 165 12309.00 96.10 55429.88 88888.00 2007-06-14 02:44:12.250 165 12309.05 96.12 55429.90 88888.00 2007-06-14 02:44:12.375 165 12309.10 96.17 55429.90 88888.00 2007-06-14 02:44:12.500 165 12309.05 96.17 55429.93 88888.00 2007-06-14 02:44:12.625 165 12309.00 96.12 55429.88 88888.00 2007-06-14 02:44:12.750 165 12309.05 96.08 55429.85 88888.00 2007-06-14 02:44:12.875 165 12309.02 96.12 55429.85 88888.00 2007-06-14 02:44:13.000 165 12309.02 96.17 55429.85 88888.00 2007-06-14 02:44:13.125 165 12309.00 96.15 55429.85 88888.00 2007-06-14 02:44:13.250 165 12309.10 96.15 55429.88 88888.00 2007-06-14 02:44:13.375 165 12309.05 96.08 55429.88 88888.00 2007-06-14 02:44:13.500 165 12308.98 96.10 55429.85 88888.00 2007-06-14 02:44:13.625 165 12308.92 96.10 55429.85 88888.00 2007-06-14 02:44:13.750 165 12308.98 96.15 55429.82 88888.00 2007-06-14 02:44:13.875 165 12309.05 96.20 55429.85 88888.00 2007-06-14 02:44:14.000 165 12309.08 96.17 55429.85 88888.00 2007-06-14 02:44:14.125 165 12309.08 96.12 55429.85 88888.00 2007-06-14 02:44:14.250 165 12309.10 96.15 55429.85 88888.00 2007-06-14 02:44:14.375 165 12309.15 96.17 55429.88 88888.00 2007-06-14 02:44:14.500 165 12309.10 96.12 55429.85 88888.00 2007-06-14 02:44:14.625 165 12309.08 96.12 55429.85 88888.00 2007-06-14 02:44:14.750 165 12309.15 96.15 55429.85 88888.00 2007-06-14 02:44:14.875 165 12309.10 96.12 55429.85 88888.00 2007-06-14 02:44:15.000 165 12309.05 96.17 55429.90 88888.00 2007-06-14 02:44:15.125 165 12309.05 96.17 55429.88 88888.00 2007-06-14 02:44:15.250 165 12309.02 96.22 55429.82 88888.00 2007-06-14 02:44:15.375 165 12309.08 96.22 55429.82 88888.00 2007-06-14 02:44:15.500 165 12309.12 96.22 55429.85 88888.00 2007-06-14 02:44:15.625 165 12309.08 96.15 55429.82 88888.00 2007-06-14 02:44:15.750 165 12309.10 96.15 55429.85 88888.00 2007-06-14 02:44:15.875 165 12309.15 96.15 55429.80 88888.00 2007-06-14 02:44:16.000 165 12309.15 96.15 55429.82 88888.00 2007-06-14 02:44:16.125 165 12309.12 96.10 55429.82 88888.00 2007-06-14 02:44:16.250 165 12309.08 96.12 55429.85 88888.00 2007-06-14 02:44:16.375 165 12309.15 96.15 55429.85 88888.00 2007-06-14 02:44:16.500 165 12309.17 96.08 55429.82 88888.00 2007-06-14 02:44:16.625 165 12309.23 96.10 55429.82 88888.00 2007-06-14 02:44:16.750 165 12309.23 96.15 55429.82 88888.00 2007-06-14 02:44:16.875 165 12309.12 96.12 55429.82 88888.00 2007-06-14 02:44:17.000 165 12309.10 96.12 55429.80 88888.00 2007-06-14 02:44:17.125 165 12309.15 96.17 55429.80 88888.00 2007-06-14 02:44:17.250 165 12309.15 96.15 55429.82 88888.00 2007-06-14 02:44:17.375 165 12309.20 96.12 55429.78 88888.00 2007-06-14 02:44:17.500 165 12309.25 96.17 55429.80 88888.00 2007-06-14 02:44:17.625 165 12309.23 96.20 55429.82 88888.00 2007-06-14 02:44:17.750 165 12309.17 96.17 55429.80 88888.00 2007-06-14 02:44:17.875 165 12309.12 96.17 55429.80 88888.00 2007-06-14 02:44:18.000 165 12309.15 96.17 55429.78 88888.00 2007-06-14 02:44:18.125 165 12309.15 96.12 55429.78 88888.00 2007-06-14 02:44:18.250 165 12309.17 96.08 55429.80 88888.00 2007-06-14 02:44:18.375 165 12309.15 96.05 55429.78 88888.00 2007-06-14 02:44:18.500 165 12309.10 96.10 55429.80 88888.00 2007-06-14 02:44:18.625 165 12309.08 96.17 55429.82 88888.00 2007-06-14 02:44:18.750 165 12309.17 96.20 55429.85 88888.00 2007-06-14 02:44:18.875 165 12309.20 96.17 55429.82 88888.00 2007-06-14 02:44:19.000 165 12309.23 96.15 55429.80 88888.00 2007-06-14 02:44:19.125 165 12309.20 96.10 55429.78 88888.00 2007-06-14 02:44:19.250 165 12309.25 96.08 55429.82 88888.00 2007-06-14 02:44:19.375 165 12309.20 96.08 55429.78 88888.00 2007-06-14 02:44:19.500 165 12309.15 96.05 55429.78 88888.00 2007-06-14 02:44:19.625 165 12309.12 96.05 55429.75 88888.00 2007-06-14 02:44:19.750 165 12309.23 96.10 55429.78 88888.00 2007-06-14 02:44:19.875 165 12309.25 96.12 55429.80 88888.00 2007-06-14 02:44:20.000 165 12309.17 96.12 55429.80 88888.00 2007-06-14 02:44:20.125 165 12309.25 96.12 55429.80 88888.00 2007-06-14 02:44:20.250 165 12309.25 96.12 55429.80 88888.00 2007-06-14 02:44:20.375 165 12309.27 96.10 55429.80 88888.00 2007-06-14 02:44:20.500 165 12309.27 96.10 55429.82 88888.00 2007-06-14 02:44:20.625 165 12309.30 96.08 55429.80 88888.00 2007-06-14 02:44:20.750 165 12309.35 96.10 55429.75 88888.00 2007-06-14 02:44:20.875 165 12309.35 96.12 55429.80 88888.00 2007-06-14 02:44:21.000 165 12309.27 96.10 55429.78 88888.00 2007-06-14 02:44:21.125 165 12309.27 96.15 55429.78 88888.00 2007-06-14 02:44:21.250 165 12309.35 96.12 55429.78 88888.00 2007-06-14 02:44:21.375 165 12309.35 96.08 55429.80 88888.00 2007-06-14 02:44:21.500 165 12309.35 96.15 55429.80 88888.00 2007-06-14 02:44:21.625 165 12309.35 96.12 55429.78 88888.00 2007-06-14 02:44:21.750 165 12309.38 96.10 55429.75 88888.00 2007-06-14 02:44:21.875 165 12309.48 96.12 55429.70 88888.00 2007-06-14 02:44:22.000 165 12309.45 96.12 55429.70 88888.00 2007-06-14 02:44:22.125 165 12309.38 96.12 55429.75 88888.00 2007-06-14 02:44:22.250 165 12309.35 96.12 55429.75 88888.00 2007-06-14 02:44:22.375 165 12309.38 96.08 55429.70 88888.00 2007-06-14 02:44:22.500 165 12309.35 96.10 55429.70 88888.00 2007-06-14 02:44:22.625 165 12309.30 96.12 55429.72 88888.00 2007-06-14 02:44:22.750 165 12309.30 96.08 55429.70 88888.00 2007-06-14 02:44:22.875 165 12309.33 96.05 55429.70 88888.00 2007-06-14 02:44:23.000 165 12309.33 96.12 55429.70 88888.00 2007-06-14 02:44:23.125 165 12309.35 96.15 55429.72 88888.00 2007-06-14 02:44:23.250 165 12309.33 96.15 55429.72 88888.00 2007-06-14 02:44:23.375 165 12309.30 96.08 55429.72 88888.00 2007-06-14 02:44:23.500 165 12309.25 96.05 55429.70 88888.00 2007-06-14 02:44:23.625 165 12309.30 96.10 55429.72 88888.00 2007-06-14 02:44:23.750 165 12309.27 96.12 55429.72 88888.00 2007-06-14 02:44:23.875 165 12309.30 96.10 55429.78 88888.00 2007-06-14 02:44:24.000 165 12309.30 96.08 55429.72 88888.00 2007-06-14 02:44:24.125 165 12309.30 96.03 55429.70 88888.00 2007-06-14 02:44:24.250 165 12309.30 96.03 55429.72 88888.00 2007-06-14 02:44:24.375 165 12309.42 96.10 55429.75 88888.00 2007-06-14 02:44:24.500 165 12309.42 96.12 55429.72 88888.00 2007-06-14 02:44:24.625 165 12309.35 96.08 55429.70 88888.00 2007-06-14 02:44:24.750 165 12309.40 96.05 55429.68 88888.00 2007-06-14 02:44:24.875 165 12309.45 96.10 55429.72 88888.00 2007-06-14 02:44:25.000 165 12309.48 96.15 55429.75 88888.00 2007-06-14 02:44:25.125 165 12309.52 96.12 55429.78 88888.00 2007-06-14 02:44:25.250 165 12309.50 96.10 55429.72 88888.00 2007-06-14 02:44:25.375 165 12309.40 96.08 55429.75 88888.00 2007-06-14 02:44:25.500 165 12309.38 96.05 55429.70 88888.00 2007-06-14 02:44:25.625 165 12309.42 96.05 55429.70 88888.00 2007-06-14 02:44:25.750 165 12309.50 96.08 55429.70 88888.00 2007-06-14 02:44:25.875 165 12309.52 96.10 55429.70 88888.00 2007-06-14 02:44:26.000 165 12309.42 96.10 55429.68 88888.00 2007-06-14 02:44:26.125 165 12309.45 96.10 55429.72 88888.00 2007-06-14 02:44:26.250 165 12309.52 96.10 55429.72 88888.00 2007-06-14 02:44:26.375 165 12309.58 96.08 55429.75 88888.00 2007-06-14 02:44:26.500 165 12309.52 96.08 55429.72 88888.00 2007-06-14 02:44:26.625 165 12309.52 96.12 55429.70 88888.00 2007-06-14 02:44:26.750 165 12309.52 96.15 55429.68 88888.00 2007-06-14 02:44:26.875 165 12309.52 96.15 55429.70 88888.00 2007-06-14 02:44:27.000 165 12309.52 96.12 55429.70 88888.00 2007-06-14 02:44:27.125 165 12309.50 96.10 55429.70 88888.00 2007-06-14 02:44:27.250 165 12309.52 96.12 55429.72 88888.00 2007-06-14 02:44:27.375 165 12309.55 96.12 55429.70 88888.00 2007-06-14 02:44:27.500 165 12309.58 96.12 55429.70 88888.00 2007-06-14 02:44:27.625 165 12309.62 96.17 55429.72 88888.00 2007-06-14 02:44:27.750 165 12309.60 96.15 55429.72 88888.00 2007-06-14 02:44:27.875 165 12309.55 96.08 55429.70 88888.00 2007-06-14 02:44:28.000 165 12309.55 96.10 55429.65 88888.00 2007-06-14 02:44:28.125 165 12309.52 96.05 55429.65 88888.00 2007-06-14 02:44:28.250 165 12309.50 96.08 55429.65 88888.00 2007-06-14 02:44:28.375 165 12309.55 96.12 55429.65 88888.00 2007-06-14 02:44:28.500 165 12309.58 96.12 55429.65 88888.00 2007-06-14 02:44:28.625 165 12309.55 96.12 55429.65 88888.00 2007-06-14 02:44:28.750 165 12309.58 96.08 55429.65 88888.00 2007-06-14 02:44:28.875 165 12309.60 96.08 55429.65 88888.00 2007-06-14 02:44:29.000 165 12309.60 96.12 55429.68 88888.00 2007-06-14 02:44:29.125 165 12309.52 96.12 55429.68 88888.00 2007-06-14 02:44:29.250 165 12309.55 96.05 55429.65 88888.00 2007-06-14 02:44:29.375 165 12309.65 96.05 55429.65 88888.00 2007-06-14 02:44:29.500 165 12309.67 96.08 55429.65 88888.00 2007-06-14 02:44:29.625 165 12309.55 96.08 55429.62 88888.00 2007-06-14 02:44:29.750 165 12309.50 96.05 55429.62 88888.00 2007-06-14 02:44:29.875 165 12309.52 96.08 55429.62 88888.00 2007-06-14 02:44:30.000 165 12309.50 96.05 55429.60 88888.00 2007-06-14 02:44:30.125 165 12309.58 96.10 55429.65 88888.00 2007-06-14 02:44:30.250 165 12309.65 96.08 55429.68 88888.00 2007-06-14 02:44:30.375 165 12309.65 96.08 55429.70 88888.00 2007-06-14 02:44:30.500 165 12309.65 96.10 55429.70 88888.00 2007-06-14 02:44:30.625 165 12309.62 96.12 55429.68 88888.00 2007-06-14 02:44:30.750 165 12309.65 96.17 55429.70 88888.00 2007-06-14 02:44:30.875 165 12309.75 96.17 55429.70 88888.00 2007-06-14 02:44:31.000 165 12309.80 96.15 55429.68 88888.00 2007-06-14 02:44:31.125 165 12309.75 96.08 55429.68 88888.00 2007-06-14 02:44:31.250 165 12309.70 96.08 55429.68 88888.00 2007-06-14 02:44:31.375 165 12309.65 96.08 55429.62 88888.00 2007-06-14 02:44:31.500 165 12309.62 96.05 55429.65 88888.00 2007-06-14 02:44:31.625 165 12309.75 96.10 55429.68 88888.00 2007-06-14 02:44:31.750 165 12309.77 96.15 55429.68 88888.00 2007-06-14 02:44:31.875 165 12309.67 96.12 55429.70 88888.00 2007-06-14 02:44:32.000 165 12309.65 96.12 55429.68 88888.00 2007-06-14 02:44:32.125 165 12309.67 96.12 55429.68 88888.00 2007-06-14 02:44:32.250 165 12309.62 96.05 55429.65 88888.00 2007-06-14 02:44:32.375 165 12309.60 95.97 55429.60 88888.00 2007-06-14 02:44:32.500 165 12309.62 95.95 55429.60 88888.00 2007-06-14 02:44:32.625 165 12309.60 95.95 55429.62 88888.00 2007-06-14 02:44:32.750 165 12309.65 96.03 55429.62 88888.00 2007-06-14 02:44:32.875 165 12309.62 96.05 55429.62 88888.00 2007-06-14 02:44:33.000 165 12309.67 96.08 55429.65 88888.00 2007-06-14 02:44:33.125 165 12309.67 96.08 55429.68 88888.00 2007-06-14 02:44:33.250 165 12309.70 96.12 55429.72 88888.00 2007-06-14 02:44:33.375 165 12309.67 96.17 55429.72 88888.00 2007-06-14 02:44:33.500 165 12309.73 96.15 55429.70 88888.00 2007-06-14 02:44:33.625 165 12309.73 96.12 55429.68 88888.00 2007-06-14 02:44:33.750 165 12309.65 96.08 55429.68 88888.00 2007-06-14 02:44:33.875 165 12309.60 96.08 55429.68 88888.00 2007-06-14 02:44:34.000 165 12309.62 96.12 55429.65 88888.00 2007-06-14 02:44:34.125 165 12309.65 96.08 55429.65 88888.00 2007-06-14 02:44:34.250 165 12309.73 96.08 55429.68 88888.00 2007-06-14 02:44:34.375 165 12309.75 96.08 55429.70 88888.00 2007-06-14 02:44:34.500 165 12309.75 96.05 55429.68 88888.00 2007-06-14 02:44:34.625 165 12309.67 96.08 55429.65 88888.00 2007-06-14 02:44:34.750 165 12309.73 96.10 55429.68 88888.00 2007-06-14 02:44:34.875 165 12309.80 96.10 55429.68 88888.00 2007-06-14 02:44:35.000 165 12309.65 96.05 55429.62 88888.00 2007-06-14 02:44:35.125 165 12309.65 96.10 55429.65 88888.00 2007-06-14 02:44:35.250 165 12309.75 96.12 55429.70 88888.00 2007-06-14 02:44:35.375 165 12309.75 96.10 55429.68 88888.00 2007-06-14 02:44:35.500 165 12309.62 96.05 55429.62 88888.00 2007-06-14 02:44:35.625 165 12309.70 96.03 55429.62 88888.00 2007-06-14 02:44:35.750 165 12309.80 96.08 55429.68 88888.00 2007-06-14 02:44:35.875 165 12309.77 96.12 55429.68 88888.00 2007-06-14 02:44:36.000 165 12309.70 96.10 55429.65 88888.00 2007-06-14 02:44:36.125 165 12309.67 96.08 55429.62 88888.00 2007-06-14 02:44:36.250 165 12309.70 96.05 55429.65 88888.00 2007-06-14 02:44:36.375 165 12309.75 96.12 55429.65 88888.00 2007-06-14 02:44:36.500 165 12309.80 96.10 55429.68 88888.00 2007-06-14 02:44:36.625 165 12309.80 96.05 55429.68 88888.00 2007-06-14 02:44:36.750 165 12309.75 96.08 55429.62 88888.00 2007-06-14 02:44:36.875 165 12309.73 96.12 55429.60 88888.00 2007-06-14 02:44:37.000 165 12309.77 96.15 55429.65 88888.00 2007-06-14 02:44:37.125 165 12309.73 96.10 55429.65 88888.00 2007-06-14 02:44:37.250 165 12309.70 96.05 55429.62 88888.00 2007-06-14 02:44:37.375 165 12309.70 96.03 55429.62 88888.00 2007-06-14 02:44:37.500 165 12309.73 96.08 55429.65 88888.00 2007-06-14 02:44:37.625 165 12309.80 96.08 55429.65 88888.00 2007-06-14 02:44:37.750 165 12309.80 96.00 55429.60 88888.00 2007-06-14 02:44:37.875 165 12309.85 96.05 55429.62 88888.00 2007-06-14 02:44:38.000 165 12309.92 96.08 55429.62 88888.00 2007-06-14 02:44:38.125 165 12309.88 96.00 55429.62 88888.00 2007-06-14 02:44:38.250 165 12309.85 95.97 55429.60 88888.00 2007-06-14 02:44:38.375 165 12309.90 96.05 55429.60 88888.00 2007-06-14 02:44:38.500 165 12309.90 96.12 55429.60 88888.00 2007-06-14 02:44:38.625 165 12309.88 96.12 55429.60 88888.00 2007-06-14 02:44:38.750 165 12309.88 96.10 55429.65 88888.00 2007-06-14 02:44:38.875 165 12309.92 96.08 55429.62 88888.00 2007-06-14 02:44:39.000 165 12309.92 96.10 55429.62 88888.00 2007-06-14 02:44:39.125 165 12309.92 96.10 55429.65 88888.00 2007-06-14 02:44:39.250 165 12309.88 96.05 55429.62 88888.00 2007-06-14 02:44:39.375 165 12309.85 96.00 55429.62 88888.00 2007-06-14 02:44:39.500 165 12309.83 96.03 55429.62 88888.00 2007-06-14 02:44:39.625 165 12309.92 96.05 55429.65 88888.00 2007-06-14 02:44:39.750 165 12309.92 96.05 55429.62 88888.00 2007-06-14 02:44:39.875 165 12309.85 96.00 55429.60 88888.00 2007-06-14 02:44:40.000 165 12309.88 96.03 55429.60 88888.00 2007-06-14 02:44:40.125 165 12309.90 96.08 55429.65 88888.00 2007-06-14 02:44:40.250 165 12309.85 96.05 55429.60 88888.00 2007-06-14 02:44:40.375 165 12309.80 96.05 55429.57 88888.00 2007-06-14 02:44:40.500 165 12309.80 96.08 55429.60 88888.00 2007-06-14 02:44:40.625 165 12309.83 96.08 55429.60 88888.00 2007-06-14 02:44:40.750 165 12309.77 96.05 55429.62 88888.00 2007-06-14 02:44:40.875 165 12309.73 96.03 55429.65 88888.00 2007-06-14 02:44:41.000 165 12309.77 96.10 55429.62 88888.00 2007-06-14 02:44:41.125 165 12309.85 96.10 55429.62 88888.00 2007-06-14 02:44:41.250 165 12309.90 96.15 55429.65 88888.00 2007-06-14 02:44:41.375 165 12309.95 96.17 55429.62 88888.00 2007-06-14 02:44:41.500 165 12309.92 96.12 55429.57 88888.00 2007-06-14 02:44:41.625 165 12309.92 96.05 55429.60 88888.00 2007-06-14 02:44:41.750 165 12309.92 96.08 55429.60 88888.00 2007-06-14 02:44:41.875 165 12309.95 96.10 55429.60 88888.00 2007-06-14 02:44:42.000 165 12309.95 96.10 55429.57 88888.00 2007-06-14 02:44:42.125 165 12309.92 96.10 55429.57 88888.00 2007-06-14 02:44:42.250 165 12309.90 96.10 55429.60 88888.00 2007-06-14 02:44:42.375 165 12309.90 96.08 55429.60 88888.00 2007-06-14 02:44:42.500 165 12309.95 96.08 55429.57 88888.00 2007-06-14 02:44:42.625 165 12309.95 96.08 55429.57 88888.00 2007-06-14 02:44:42.750 165 12309.92 96.10 55429.60 88888.00 2007-06-14 02:44:42.875 165 12309.98 96.10 55429.60 88888.00 2007-06-14 02:44:43.000 165 12310.00 96.12 55429.57 88888.00 2007-06-14 02:44:43.125 165 12310.00 96.12 55429.60 88888.00 2007-06-14 02:44:43.250 165 12310.02 96.12 55429.57 88888.00 2007-06-14 02:44:43.375 165 12310.08 96.15 55429.57 88888.00 2007-06-14 02:44:43.500 165 12310.05 96.12 55429.60 88888.00 2007-06-14 02:44:43.625 165 12310.02 96.05 55429.60 88888.00 2007-06-14 02:44:43.750 165 12310.05 96.08 55429.60 88888.00 2007-06-14 02:44:43.875 165 12310.12 96.10 55429.57 88888.00 2007-06-14 02:44:44.000 165 12310.15 96.10 55429.55 88888.00 2007-06-14 02:44:44.125 165 12310.17 96.08 55429.57 88888.00 2007-06-14 02:44:44.250 165 12310.12 96.05 55429.60 88888.00 2007-06-14 02:44:44.375 165 12310.15 96.10 55429.60 88888.00 2007-06-14 02:44:44.500 165 12310.20 96.15 55429.62 88888.00 2007-06-14 02:44:44.625 165 12310.20 96.10 55429.60 88888.00 2007-06-14 02:44:44.750 165 12310.23 96.10 55429.57 88888.00 2007-06-14 02:44:44.875 165 12310.20 96.05 55429.55 88888.00 2007-06-14 02:44:45.000 165 12310.25 96.10 55429.57 88888.00 2007-06-14 02:44:45.125 165 12310.25 96.10 55429.60 88888.00 2007-06-14 02:44:45.250 165 12310.17 96.12 55429.60 88888.00 2007-06-14 02:44:45.375 165 12310.15 96.12 55429.60 88888.00 2007-06-14 02:44:45.500 165 12310.12 96.10 55429.60 88888.00 2007-06-14 02:44:45.625 165 12310.15 96.10 55429.57 88888.00 2007-06-14 02:44:45.750 165 12310.25 96.12 55429.60 88888.00 2007-06-14 02:44:45.875 165 12310.20 96.10 55429.57 88888.00 2007-06-14 02:44:46.000 165 12310.10 96.00 55429.53 88888.00 2007-06-14 02:44:46.125 165 12310.10 96.03 55429.55 88888.00 2007-06-14 02:44:46.250 165 12310.15 96.10 55429.60 88888.00 2007-06-14 02:44:46.375 165 12310.23 96.10 55429.60 88888.00 2007-06-14 02:44:46.500 165 12310.23 96.08 55429.55 88888.00 2007-06-14 02:44:46.625 165 12310.25 96.10 55429.55 88888.00 2007-06-14 02:44:46.750 165 12310.20 96.10 55429.55 88888.00 2007-06-14 02:44:46.875 165 12310.15 96.05 55429.55 88888.00 2007-06-14 02:44:47.000 165 12310.20 96.10 55429.55 88888.00 2007-06-14 02:44:47.125 165 12310.23 96.12 55429.60 88888.00 2007-06-14 02:44:47.250 165 12310.25 96.12 55429.57 88888.00 2007-06-14 02:44:47.375 165 12310.20 96.10 55429.55 88888.00 2007-06-14 02:44:47.500 165 12310.17 96.08 55429.55 88888.00 2007-06-14 02:44:47.625 165 12310.15 96.10 55429.55 88888.00 2007-06-14 02:44:47.750 165 12310.17 96.08 55429.55 88888.00 2007-06-14 02:44:47.875 165 12310.25 96.05 55429.55 88888.00 2007-06-14 02:44:48.000 165 12310.25 96.12 55429.57 88888.00 2007-06-14 02:44:48.125 165 12310.25 96.20 55429.55 88888.00 2007-06-14 02:44:48.250 165 12310.23 96.08 55429.55 88888.00 2007-06-14 02:44:48.375 165 12310.23 96.03 55429.53 88888.00 2007-06-14 02:44:48.500 165 12310.25 96.03 55429.53 88888.00 2007-06-14 02:44:48.625 165 12310.30 96.10 55429.50 88888.00 2007-06-14 02:44:48.750 165 12310.30 96.15 55429.50 88888.00 2007-06-14 02:44:48.875 165 12310.30 96.12 55429.53 88888.00 2007-06-14 02:44:49.000 165 12310.23 96.05 55429.53 88888.00 2007-06-14 02:44:49.125 165 12310.20 96.03 55429.50 88888.00 2007-06-14 02:44:49.250 165 12310.25 96.05 55429.55 88888.00 2007-06-14 02:44:49.375 165 12310.27 96.08 55429.57 88888.00 2007-06-14 02:44:49.500 165 12310.20 96.10 55429.57 88888.00 2007-06-14 02:44:49.625 165 12310.15 96.10 55429.57 88888.00 2007-06-14 02:44:49.750 165 12310.23 96.08 55429.53 88888.00 2007-06-14 02:44:49.875 165 12310.30 96.03 55429.53 88888.00 2007-06-14 02:44:50.000 165 12310.35 96.03 55429.53 88888.00 2007-06-14 02:44:50.125 165 12310.40 96.12 55429.57 88888.00 2007-06-14 02:44:50.250 165 12310.40 96.10 55429.57 88888.00 2007-06-14 02:44:50.375 165 12310.40 96.10 55429.53 88888.00 2007-06-14 02:44:50.500 165 12310.30 96.05 55429.50 88888.00 2007-06-14 02:44:50.625 165 12310.30 96.05 55429.53 88888.00 2007-06-14 02:44:50.750 165 12310.38 96.08 55429.55 88888.00 2007-06-14 02:44:50.875 165 12310.38 96.10 55429.55 88888.00 2007-06-14 02:44:51.000 165 12310.35 96.08 55429.50 88888.00 2007-06-14 02:44:51.125 165 12310.27 96.03 55429.53 88888.00 2007-06-14 02:44:51.250 165 12310.25 96.03 55429.53 88888.00 2007-06-14 02:44:51.375 165 12310.30 96.08 55429.53 88888.00 2007-06-14 02:44:51.500 165 12310.40 96.15 55429.57 88888.00 2007-06-14 02:44:51.625 165 12310.38 96.12 55429.57 88888.00 2007-06-14 02:44:51.750 165 12310.35 96.12 55429.55 88888.00 2007-06-14 02:44:51.875 165 12310.38 96.08 55429.55 88888.00 2007-06-14 02:44:52.000 165 12310.40 96.08 55429.55 88888.00 2007-06-14 02:44:52.125 165 12310.38 96.05 55429.55 88888.00 2007-06-14 02:44:52.250 165 12310.38 96.08 55429.57 88888.00 2007-06-14 02:44:52.375 165 12310.42 96.08 55429.55 88888.00 2007-06-14 02:44:52.500 165 12310.42 96.05 55429.53 88888.00 2007-06-14 02:44:52.625 165 12310.40 96.03 55429.53 88888.00 2007-06-14 02:44:52.750 165 12310.35 96.03 55429.50 88888.00 2007-06-14 02:44:52.875 165 12310.42 96.08 55429.50 88888.00 2007-06-14 02:44:53.000 165 12310.45 96.10 55429.53 88888.00 2007-06-14 02:44:53.125 165 12310.45 96.08 55429.55 88888.00 2007-06-14 02:44:53.250 165 12310.40 96.05 55429.55 88888.00 2007-06-14 02:44:53.375 165 12310.40 96.03 55429.53 88888.00 2007-06-14 02:44:53.500 165 12310.50 96.08 55429.55 88888.00 2007-06-14 02:44:53.625 165 12310.55 96.12 55429.57 88888.00 2007-06-14 02:44:53.750 165 12310.48 96.12 55429.55 88888.00 2007-06-14 02:44:53.875 165 12310.42 96.10 55429.53 88888.00 2007-06-14 02:44:54.000 165 12310.48 96.08 55429.50 88888.00 2007-06-14 02:44:54.125 165 12310.50 96.05 55429.50 88888.00 2007-06-14 02:44:54.250 165 12310.48 96.00 55429.50 88888.00 2007-06-14 02:44:54.375 165 12310.48 96.03 55429.50 88888.00 2007-06-14 02:44:54.500 165 12310.48 96.08 55429.53 88888.00 2007-06-14 02:44:54.625 165 12310.40 96.08 55429.53 88888.00 2007-06-14 02:44:54.750 165 12310.45 96.00 55429.50 88888.00 2007-06-14 02:44:54.875 165 12310.50 96.00 55429.53 88888.00 2007-06-14 02:44:55.000 165 12310.52 96.03 55429.53 88888.00 2007-06-14 02:44:55.125 165 12310.50 96.05 55429.53 88888.00 2007-06-14 02:44:55.250 165 12310.48 96.00 55429.55 88888.00 2007-06-14 02:44:55.375 165 12310.50 96.03 55429.53 88888.00 2007-06-14 02:44:55.500 165 12310.45 96.03 55429.53 88888.00 2007-06-14 02:44:55.625 165 12310.45 96.00 55429.53 88888.00 2007-06-14 02:44:55.750 165 12310.50 96.05 55429.53 88888.00 2007-06-14 02:44:55.875 165 12310.58 96.05 55429.50 88888.00 2007-06-14 02:44:56.000 165 12310.55 96.00 55429.53 88888.00 2007-06-14 02:44:56.125 165 12310.55 96.00 55429.53 88888.00 2007-06-14 02:44:56.250 165 12310.52 95.97 55429.50 88888.00 2007-06-14 02:44:56.375 165 12310.58 96.05 55429.55 88888.00 2007-06-14 02:44:56.500 165 12310.60 96.08 55429.53 88888.00 2007-06-14 02:44:56.625 165 12310.52 95.97 55429.47 88888.00 2007-06-14 02:44:56.750 165 12310.48 95.97 55429.47 88888.00 2007-06-14 02:44:56.875 165 12310.58 96.03 55429.53 88888.00 2007-06-14 02:44:57.000 165 12310.67 96.05 55429.53 88888.00 2007-06-14 02:44:57.125 165 12310.67 96.00 55429.50 88888.00 2007-06-14 02:44:57.250 165 12310.67 96.05 55429.53 88888.00 2007-06-14 02:44:57.375 165 12310.73 96.12 55429.55 88888.00 2007-06-14 02:44:57.500 165 12310.65 96.10 55429.55 88888.00 2007-06-14 02:44:57.625 165 12310.60 96.05 55429.55 88888.00 2007-06-14 02:44:57.750 165 12310.62 96.00 55429.53 88888.00 2007-06-14 02:44:57.875 165 12310.62 96.00 55429.50 88888.00 2007-06-14 02:44:58.000 165 12310.60 96.03 55429.47 88888.00 2007-06-14 02:44:58.125 165 12310.65 96.08 55429.53 88888.00 2007-06-14 02:44:58.250 165 12310.62 96.03 55429.53 88888.00 2007-06-14 02:44:58.375 165 12310.62 96.03 55429.50 88888.00 2007-06-14 02:44:58.500 165 12310.55 96.00 55429.47 88888.00 2007-06-14 02:44:58.625 165 12310.55 96.00 55429.50 88888.00 2007-06-14 02:44:58.750 165 12310.62 96.00 55429.50 88888.00 2007-06-14 02:44:58.875 165 12310.67 96.05 55429.50 88888.00 2007-06-14 02:44:59.000 165 12310.73 96.03 55429.50 88888.00 2007-06-14 02:44:59.125 165 12310.75 96.05 55429.50 88888.00 2007-06-14 02:44:59.250 165 12310.75 96.08 55429.50 88888.00 2007-06-14 02:44:59.375 165 12310.73 96.05 55429.47 88888.00 2007-06-14 02:44:59.500 165 12310.67 96.05 55429.47 88888.00 2007-06-14 02:44:59.625 165 12310.62 95.97 55429.50 88888.00 2007-06-14 02:44:59.750 165 12310.62 95.95 55429.47 88888.00 2007-06-14 02:44:59.875 165 12310.65 95.90 55429.47 88888.00 2007-06-14 02:45:00.000 165 12310.73 95.97 55429.47 88888.00 2007-06-14 02:45:00.125 165 12310.75 96.05 55429.53 88888.00 2007-06-14 02:45:00.250 165 12310.70 96.03 55429.55 88888.00 2007-06-14 02:45:00.375 165 12310.75 96.05 55429.53 88888.00 2007-06-14 02:45:00.500 165 12310.65 96.03 55429.47 88888.00 2007-06-14 02:45:00.625 165 12310.65 96.00 55429.47 88888.00 2007-06-14 02:45:00.750 165 12310.65 95.97 55429.50 88888.00 2007-06-14 02:45:00.875 165 12310.70 95.95 55429.50 88888.00 2007-06-14 02:45:01.000 165 12310.70 95.97 55429.50 88888.00 2007-06-14 02:45:01.125 165 12310.65 95.95 55429.47 88888.00 2007-06-14 02:45:01.250 165 12310.65 95.97 55429.50 88888.00 2007-06-14 02:45:01.375 165 12310.73 96.00 55429.50 88888.00 2007-06-14 02:45:01.500 165 12310.80 95.97 55429.50 88888.00 2007-06-14 02:45:01.625 165 12310.73 95.95 55429.47 88888.00 2007-06-14 02:45:01.750 165 12310.67 95.97 55429.47 88888.00 2007-06-14 02:45:01.875 165 12310.73 95.97 55429.50 88888.00 2007-06-14 02:45:02.000 165 12310.73 96.00 55429.47 88888.00 2007-06-14 02:45:02.125 165 12310.75 96.05 55429.50 88888.00 2007-06-14 02:45:02.250 165 12310.75 96.03 55429.50 88888.00 2007-06-14 02:45:02.375 165 12310.80 96.00 55429.47 88888.00 2007-06-14 02:45:02.500 165 12310.80 95.95 55429.47 88888.00 2007-06-14 02:45:02.625 165 12310.85 95.92 55429.50 88888.00 2007-06-14 02:45:02.750 165 12310.83 95.95 55429.47 88888.00 2007-06-14 02:45:02.875 165 12310.77 95.92 55429.47 88888.00 2007-06-14 02:45:03.000 165 12310.83 95.95 55429.50 88888.00 2007-06-14 02:45:03.125 165 12310.88 96.00 55429.50 88888.00 2007-06-14 02:45:03.250 165 12310.83 96.03 55429.50 88888.00 2007-06-14 02:45:03.375 165 12310.83 96.03 55429.53 88888.00 2007-06-14 02:45:03.500 165 12310.85 96.08 55429.53 88888.00 2007-06-14 02:45:03.625 165 12310.88 96.03 55429.53 88888.00 2007-06-14 02:45:03.750 165 12310.88 96.03 55429.50 88888.00 2007-06-14 02:45:03.875 165 12310.88 95.97 55429.47 88888.00 2007-06-14 02:45:04.000 165 12310.90 95.95 55429.45 88888.00 2007-06-14 02:45:04.125 165 12310.88 96.00 55429.47 88888.00 2007-06-14 02:45:04.250 165 12310.88 96.00 55429.47 88888.00 2007-06-14 02:45:04.375 165 12310.90 96.03 55429.47 88888.00 2007-06-14 02:45:04.500 165 12310.92 95.97 55429.47 88888.00 2007-06-14 02:45:04.625 165 12310.92 95.92 55429.47 88888.00 2007-06-14 02:45:04.750 165 12310.92 95.95 55429.47 88888.00 2007-06-14 02:45:04.875 165 12310.90 95.95 55429.45 88888.00 2007-06-14 02:45:05.000 165 12310.92 96.00 55429.47 88888.00 2007-06-14 02:45:05.125 165 12310.92 96.05 55429.53 88888.00 2007-06-14 02:45:05.250 165 12310.92 96.00 55429.50 88888.00 2007-06-14 02:45:05.375 165 12310.95 95.97 55429.47 88888.00 2007-06-14 02:45:05.500 165 12310.95 95.95 55429.50 88888.00 2007-06-14 02:45:05.625 165 12311.00 96.00 55429.53 88888.00 2007-06-14 02:45:05.750 165 12310.98 96.00 55429.50 88888.00 2007-06-14 02:45:05.875 165 12310.92 95.97 55429.47 88888.00 2007-06-14 02:45:06.000 165 12310.92 95.95 55429.47 88888.00 2007-06-14 02:45:06.125 165 12310.90 95.97 55429.53 88888.00 2007-06-14 02:45:06.250 165 12310.90 95.95 55429.50 88888.00 2007-06-14 02:45:06.375 165 12310.92 95.95 55429.47 88888.00 2007-06-14 02:45:06.500 165 12310.88 95.90 55429.47 88888.00 2007-06-14 02:45:06.625 165 12310.83 95.95 55429.47 88888.00 2007-06-14 02:45:06.750 165 12310.83 95.97 55429.47 88888.00 2007-06-14 02:45:06.875 165 12310.90 95.90 55429.47 88888.00 2007-06-14 02:45:07.000 165 12310.90 95.88 55429.43 88888.00 2007-06-14 02:45:07.125 165 12310.92 95.90 55429.45 88888.00 2007-06-14 02:45:07.250 165 12310.95 95.92 55429.45 88888.00 2007-06-14 02:45:07.375 165 12310.98 96.00 55429.47 88888.00 2007-06-14 02:45:07.500 165 12310.98 96.00 55429.47 88888.00 2007-06-14 02:45:07.625 165 12310.98 95.97 55429.50 88888.00 2007-06-14 02:45:07.750 165 12310.95 95.90 55429.50 88888.00 2007-06-14 02:45:07.875 165 12310.98 95.90 55429.50 88888.00 2007-06-14 02:45:08.000 165 12311.05 95.95 55429.50 88888.00 2007-06-14 02:45:08.125 165 12310.98 95.90 55429.50 88888.00 2007-06-14 02:45:08.250 165 12310.98 95.95 55429.50 88888.00 2007-06-14 02:45:08.375 165 12311.05 95.97 55429.50 88888.00 2007-06-14 02:45:08.500 165 12311.00 95.95 55429.50 88888.00 2007-06-14 02:45:08.625 165 12311.00 95.97 55429.50 88888.00 2007-06-14 02:45:08.750 165 12311.00 95.97 55429.47 88888.00 2007-06-14 02:45:08.875 165 12310.98 95.97 55429.50 88888.00 2007-06-14 02:45:09.000 165 12311.00 96.00 55429.50 88888.00 2007-06-14 02:45:09.125 165 12310.98 95.95 55429.47 88888.00 2007-06-14 02:45:09.250 165 12310.95 95.92 55429.50 88888.00 2007-06-14 02:45:09.375 165 12310.92 95.88 55429.50 88888.00 2007-06-14 02:45:09.500 165 12310.98 95.88 55429.50 88888.00 2007-06-14 02:45:09.625 165 12311.00 95.92 55429.50 88888.00 2007-06-14 02:45:09.750 165 12311.02 95.92 55429.53 88888.00 2007-06-14 02:45:09.875 165 12311.08 95.92 55429.55 88888.00 2007-06-14 02:45:10.000 165 12311.02 95.88 55429.50 88888.00 2007-06-14 02:45:10.125 165 12311.00 95.92 55429.50 88888.00 2007-06-14 02:45:10.250 165 12311.05 95.92 55429.53 88888.00 2007-06-14 02:45:10.375 165 12311.05 95.95 55429.53 88888.00 2007-06-14 02:45:10.500 165 12310.92 95.90 55429.55 88888.00 2007-06-14 02:45:10.625 165 12310.90 95.85 55429.47 88888.00 2007-06-14 02:45:10.750 165 12311.00 95.92 55429.50 88888.00 2007-06-14 02:45:10.875 165 12311.02 95.95 55429.50 88888.00 2007-06-14 02:45:11.000 165 12311.00 95.85 55429.47 88888.00 2007-06-14 02:45:11.125 165 12310.98 95.88 55429.50 88888.00 2007-06-14 02:45:11.250 165 12310.98 95.95 55429.50 88888.00 2007-06-14 02:45:11.375 165 12311.05 95.92 55429.50 88888.00 2007-06-14 02:45:11.500 165 12311.12 95.92 55429.47 88888.00 2007-06-14 02:45:11.625 165 12311.12 95.90 55429.47 88888.00 2007-06-14 02:45:11.750 165 12311.08 95.92 55429.47 88888.00 2007-06-14 02:45:11.875 165 12311.15 95.92 55429.47 88888.00 2007-06-14 02:45:12.000 165 12311.20 95.88 55429.45 88888.00 2007-06-14 02:45:12.125 165 12311.17 95.85 55429.45 88888.00 2007-06-14 02:45:12.250 165 12311.12 95.83 55429.47 88888.00 2007-06-14 02:45:12.375 165 12311.12 95.90 55429.47 88888.00 2007-06-14 02:45:12.500 165 12311.12 95.90 55429.45 88888.00 2007-06-14 02:45:12.625 165 12311.15 95.92 55429.50 88888.00 2007-06-14 02:45:12.750 165 12311.15 95.90 55429.50 88888.00 2007-06-14 02:45:12.875 165 12311.17 95.88 55429.50 88888.00 2007-06-14 02:45:13.000 165 12311.23 95.88 55429.53 88888.00 2007-06-14 02:45:13.125 165 12311.25 95.92 55429.55 88888.00 2007-06-14 02:45:13.250 165 12311.17 95.92 55429.55 88888.00 2007-06-14 02:45:13.375 165 12311.15 95.90 55429.53 88888.00 2007-06-14 02:45:13.500 165 12311.17 95.83 55429.47 88888.00 2007-06-14 02:45:13.625 165 12311.17 95.75 55429.47 88888.00 2007-06-14 02:45:13.750 165 12311.08 95.83 55429.47 88888.00 2007-06-14 02:45:13.875 165 12311.10 95.90 55429.50 88888.00 2007-06-14 02:45:14.000 165 12311.20 95.90 55429.53 88888.00 2007-06-14 02:45:14.125 165 12311.12 95.80 55429.53 88888.00 2007-06-14 02:45:14.250 165 12311.05 95.70 55429.47 88888.00 2007-06-14 02:45:14.375 165 12311.05 95.72 55429.43 88888.00 2007-06-14 02:45:14.500 165 12311.08 95.78 55429.45 88888.00 2007-06-14 02:45:14.625 165 12311.10 95.70 55429.47 88888.00 2007-06-14 02:45:14.750 165 12311.15 95.72 55429.47 88888.00 2007-06-14 02:45:14.875 165 12311.12 95.75 55429.45 88888.00 2007-06-14 02:45:15.000 165 12311.17 95.78 55429.47 88888.00 2007-06-14 02:45:15.125 165 12311.17 95.80 55429.53 88888.00 2007-06-14 02:45:15.250 165 12311.12 95.75 55429.50 88888.00 2007-06-14 02:45:15.375 165 12311.10 95.80 55429.47 88888.00 2007-06-14 02:45:15.500 165 12311.08 95.83 55429.50 88888.00 2007-06-14 02:45:15.625 165 12311.12 95.83 55429.55 88888.00 2007-06-14 02:45:15.750 165 12311.17 95.88 55429.55 88888.00 2007-06-14 02:45:15.875 165 12311.17 95.85 55429.55 88888.00 2007-06-14 02:45:16.000 165 12311.12 95.78 55429.47 88888.00 2007-06-14 02:45:16.125 165 12311.17 95.78 55429.45 88888.00 2007-06-14 02:45:16.250 165 12311.17 95.72 55429.47 88888.00 2007-06-14 02:45:16.375 165 12311.12 95.72 55429.47 88888.00 2007-06-14 02:45:16.500 165 12311.10 95.75 55429.45 88888.00 2007-06-14 02:45:16.625 165 12311.12 95.80 55429.50 88888.00 2007-06-14 02:45:16.750 165 12311.10 95.78 55429.50 88888.00 2007-06-14 02:45:16.875 165 12310.98 95.72 55429.47 88888.00 2007-06-14 02:45:17.000 165 12311.02 95.78 55429.45 88888.00 2007-06-14 02:45:17.125 165 12311.12 95.78 55429.50 88888.00 2007-06-14 02:45:17.250 165 12311.12 95.75 55429.47 88888.00 2007-06-14 02:45:17.375 165 12311.12 95.78 55429.47 88888.00 2007-06-14 02:45:17.500 165 12311.08 95.70 55429.45 88888.00 2007-06-14 02:45:17.625 165 12311.10 95.70 55429.45 88888.00 2007-06-14 02:45:17.750 165 12311.15 95.75 55429.50 88888.00 2007-06-14 02:45:17.875 165 12311.17 95.75 55429.53 88888.00 2007-06-14 02:45:18.000 165 12311.23 95.75 55429.55 88888.00 2007-06-14 02:45:18.125 165 12311.23 95.75 55429.55 88888.00 2007-06-14 02:45:18.250 165 12311.20 95.72 55429.50 88888.00 2007-06-14 02:45:18.375 165 12311.20 95.72 55429.47 88888.00 2007-06-14 02:45:18.500 165 12311.12 95.65 55429.50 88888.00 2007-06-14 02:45:18.625 165 12311.12 95.65 55429.47 88888.00 2007-06-14 02:45:18.750 165 12311.12 95.67 55429.47 88888.00 2007-06-14 02:45:18.875 165 12311.17 95.72 55429.47 88888.00 2007-06-14 02:45:19.000 165 12311.17 95.70 55429.47 88888.00 2007-06-14 02:45:19.125 165 12311.12 95.70 55429.50 88888.00 2007-06-14 02:45:19.250 165 12311.12 95.70 55429.53 88888.00 2007-06-14 02:45:19.375 165 12311.17 95.80 55429.53 88888.00 2007-06-14 02:45:19.500 165 12311.20 95.83 55429.57 88888.00 2007-06-14 02:45:19.625 165 12311.17 95.80 55429.55 88888.00 2007-06-14 02:45:19.750 165 12311.12 95.78 55429.53 88888.00 2007-06-14 02:45:19.875 165 12311.12 95.78 55429.55 88888.00 2007-06-14 02:45:20.000 165 12311.17 95.75 55429.53 88888.00 2007-06-14 02:45:20.125 165 12311.20 95.72 55429.50 88888.00 2007-06-14 02:45:20.250 165 12311.23 95.65 55429.50 88888.00 2007-06-14 02:45:20.375 165 12311.27 95.67 55429.50 88888.00 2007-06-14 02:45:20.500 165 12311.23 95.72 55429.55 88888.00 2007-06-14 02:45:20.625 165 12311.17 95.75 55429.55 88888.00 2007-06-14 02:45:20.750 165 12311.17 95.75 55429.50 88888.00 2007-06-14 02:45:20.875 165 12311.15 95.72 55429.50 88888.00 2007-06-14 02:45:21.000 165 12311.12 95.72 55429.50 88888.00 2007-06-14 02:45:21.125 165 12311.10 95.70 55429.50 88888.00 2007-06-14 02:45:21.250 165 12311.10 95.72 55429.55 88888.00 2007-06-14 02:45:21.375 165 12311.20 95.72 55429.53 88888.00 2007-06-14 02:45:21.500 165 12311.25 95.75 55429.55 88888.00 2007-06-14 02:45:21.625 165 12311.27 95.78 55429.57 88888.00 2007-06-14 02:45:21.750 165 12311.27 95.72 55429.55 88888.00 2007-06-14 02:45:21.875 165 12311.23 95.70 55429.55 88888.00 2007-06-14 02:45:22.000 165 12311.20 95.70 55429.50 88888.00 2007-06-14 02:45:22.125 165 12311.20 95.67 55429.55 88888.00 2007-06-14 02:45:22.250 165 12311.17 95.70 55429.55 88888.00 2007-06-14 02:45:22.375 165 12311.20 95.70 55429.55 88888.00 2007-06-14 02:45:22.500 165 12311.20 95.72 55429.53 88888.00 2007-06-14 02:45:22.625 165 12311.25 95.72 55429.53 88888.00 2007-06-14 02:45:22.750 165 12311.27 95.75 55429.53 88888.00 2007-06-14 02:45:22.875 165 12311.25 95.75 55429.53 88888.00 2007-06-14 02:45:23.000 165 12311.15 95.70 55429.47 88888.00 2007-06-14 02:45:23.125 165 12311.15 95.67 55429.47 88888.00 2007-06-14 02:45:23.250 165 12311.25 95.70 55429.50 88888.00 2007-06-14 02:45:23.375 165 12311.25 95.75 55429.53 88888.00 2007-06-14 02:45:23.500 165 12311.17 95.70 55429.50 88888.00 2007-06-14 02:45:23.625 165 12311.12 95.65 55429.53 88888.00 2007-06-14 02:45:23.750 165 12311.17 95.70 55429.53 88888.00 2007-06-14 02:45:23.875 165 12311.23 95.70 55429.55 88888.00 2007-06-14 02:45:24.000 165 12311.23 95.75 55429.57 88888.00 2007-06-14 02:45:24.125 165 12311.25 95.78 55429.57 88888.00 2007-06-14 02:45:24.250 165 12311.25 95.62 55429.50 88888.00 2007-06-14 02:45:24.375 165 12311.23 95.60 55429.47 88888.00 2007-06-14 02:45:24.500 165 12311.23 95.62 55429.50 88888.00 2007-06-14 02:45:24.625 165 12311.27 95.72 55429.55 88888.00 2007-06-14 02:45:24.750 165 12311.33 95.70 55429.55 88888.00 2007-06-14 02:45:24.875 165 12311.27 95.65 55429.53 88888.00 2007-06-14 02:45:25.000 165 12311.27 95.65 55429.53 88888.00 2007-06-14 02:45:25.125 165 12311.27 95.72 55429.55 88888.00 2007-06-14 02:45:25.250 165 12311.23 95.70 55429.55 88888.00 2007-06-14 02:45:25.375 165 12311.23 95.65 55429.53 88888.00 2007-06-14 02:45:25.500 165 12311.30 95.70 55429.55 88888.00 2007-06-14 02:45:25.625 165 12311.30 95.67 55429.55 88888.00 2007-06-14 02:45:25.750 165 12311.27 95.60 55429.53 88888.00 2007-06-14 02:45:25.875 165 12311.25 95.58 55429.50 88888.00 2007-06-14 02:45:26.000 165 12311.25 95.62 55429.50 88888.00 2007-06-14 02:45:26.125 165 12311.30 95.65 55429.55 88888.00 2007-06-14 02:45:26.250 165 12311.27 95.67 55429.55 88888.00 2007-06-14 02:45:26.375 165 12311.30 95.70 55429.57 88888.00 2007-06-14 02:45:26.500 165 12311.35 95.67 55429.57 88888.00 2007-06-14 02:45:26.625 165 12311.30 95.60 55429.57 88888.00 2007-06-14 02:45:26.750 165 12311.27 95.60 55429.55 88888.00 2007-06-14 02:45:26.875 165 12311.23 95.62 55429.55 88888.00 2007-06-14 02:45:27.000 165 12311.23 95.67 55429.55 88888.00 2007-06-14 02:45:27.125 165 12311.25 95.67 55429.57 88888.00 2007-06-14 02:45:27.250 165 12311.15 95.55 55429.53 88888.00 2007-06-14 02:45:27.375 165 12311.10 95.50 55429.50 88888.00 2007-06-14 02:45:27.500 165 12311.23 95.60 55429.55 88888.00 2007-06-14 02:45:27.625 165 12311.27 95.67 55429.55 88888.00 2007-06-14 02:45:27.750 165 12311.27 95.65 55429.55 88888.00 2007-06-14 02:45:27.875 165 12311.30 95.62 55429.53 88888.00 2007-06-14 02:45:28.000 165 12311.35 95.62 55429.53 88888.00 2007-06-14 02:45:28.125 165 12311.40 95.67 55429.55 88888.00 2007-06-14 02:45:28.250 165 12311.50 95.78 55429.57 88888.00 2007-06-14 02:45:28.375 165 12311.40 95.67 55429.55 88888.00 2007-06-14 02:45:28.500 165 12311.33 95.58 55429.47 88888.00 2007-06-14 02:45:28.625 165 12311.30 95.62 55429.55 88888.00 2007-06-14 02:45:28.750 165 12311.35 95.70 55429.57 88888.00 2007-06-14 02:45:28.875 165 12311.38 95.67 55429.57 88888.00 2007-06-14 02:45:29.000 165 12311.42 95.70 55429.57 88888.00 2007-06-14 02:45:29.125 165 12311.30 95.65 55429.55 88888.00 2007-06-14 02:45:29.250 165 12311.33 95.65 55429.55 88888.00 2007-06-14 02:45:29.375 165 12311.40 95.65 55429.55 88888.00 2007-06-14 02:45:29.500 165 12311.40 95.58 55429.55 88888.00 2007-06-14 02:45:29.625 165 12311.38 95.55 55429.55 88888.00 2007-06-14 02:45:29.750 165 12311.42 95.55 55429.55 88888.00 2007-06-14 02:45:29.875 165 12311.45 95.58 55429.55 88888.00 2007-06-14 02:45:30.000 165 12311.40 95.58 55429.53 88888.00 2007-06-14 02:45:30.125 165 12311.42 95.67 55429.55 88888.00 2007-06-14 02:45:30.250 165 12311.42 95.67 55429.57 88888.00 2007-06-14 02:45:30.375 165 12311.45 95.67 55429.57 88888.00 2007-06-14 02:45:30.500 165 12311.35 95.60 55429.55 88888.00 2007-06-14 02:45:30.625 165 12311.35 95.62 55429.57 88888.00 2007-06-14 02:45:30.750 165 12311.42 95.67 55429.55 88888.00 2007-06-14 02:45:30.875 165 12311.38 95.67 55429.55 88888.00 2007-06-14 02:45:31.000 165 12311.35 95.67 55429.53 88888.00 2007-06-14 02:45:31.125 165 12311.35 95.65 55429.53 88888.00 2007-06-14 02:45:31.250 165 12311.40 95.60 55429.53 88888.00 2007-06-14 02:45:31.375 165 12311.33 95.60 55429.53 88888.00 2007-06-14 02:45:31.500 165 12311.38 95.62 55429.53 88888.00 2007-06-14 02:45:31.625 165 12311.50 95.62 55429.53 88888.00 2007-06-14 02:45:31.750 165 12311.42 95.58 55429.53 88888.00 2007-06-14 02:45:31.875 165 12311.35 95.55 55429.47 88888.00 2007-06-14 02:45:32.000 165 12311.33 95.55 55429.50 88888.00 2007-06-14 02:45:32.125 165 12311.40 95.65 55429.55 88888.00 2007-06-14 02:45:32.250 165 12311.48 95.67 55429.60 88888.00 2007-06-14 02:45:32.375 165 12311.55 95.70 55429.55 88888.00 2007-06-14 02:45:32.500 165 12311.55 95.65 55429.55 88888.00 2007-06-14 02:45:32.625 165 12311.50 95.62 55429.57 88888.00 2007-06-14 02:45:32.750 165 12311.48 95.62 55429.60 88888.00 2007-06-14 02:45:32.875 165 12311.45 95.65 55429.60 88888.00 2007-06-14 02:45:33.000 165 12311.38 95.60 55429.55 88888.00 2007-06-14 02:45:33.125 165 12311.38 95.58 55429.53 88888.00 2007-06-14 02:45:33.250 165 12311.40 95.60 55429.55 88888.00 2007-06-14 02:45:33.375 165 12311.40 95.58 55429.53 88888.00 2007-06-14 02:45:33.500 165 12311.42 95.58 55429.55 88888.00 2007-06-14 02:45:33.625 165 12311.48 95.60 55429.57 88888.00 2007-06-14 02:45:33.750 165 12311.45 95.65 55429.57 88888.00 2007-06-14 02:45:33.875 165 12311.42 95.65 55429.55 88888.00 2007-06-14 02:45:34.000 165 12311.42 95.65 55429.55 88888.00 2007-06-14 02:45:34.125 165 12311.40 95.60 55429.57 88888.00 2007-06-14 02:45:34.250 165 12311.40 95.58 55429.57 88888.00 2007-06-14 02:45:34.375 165 12311.42 95.58 55429.55 88888.00 2007-06-14 02:45:34.500 165 12311.45 95.60 55429.55 88888.00 2007-06-14 02:45:34.625 165 12311.42 95.60 55429.55 88888.00 2007-06-14 02:45:34.750 165 12311.50 95.58 55429.55 88888.00 2007-06-14 02:45:34.875 165 12311.50 95.55 55429.55 88888.00 2007-06-14 02:45:35.000 165 12311.42 95.53 55429.53 88888.00 2007-06-14 02:45:35.125 165 12311.50 95.60 55429.57 88888.00 2007-06-14 02:45:35.250 165 12311.52 95.62 55429.57 88888.00 2007-06-14 02:45:35.375 165 12311.52 95.62 55429.57 88888.00 2007-06-14 02:45:35.500 165 12311.45 95.58 55429.55 88888.00 2007-06-14 02:45:35.625 165 12311.42 95.55 55429.57 88888.00 2007-06-14 02:45:35.750 165 12311.45 95.58 55429.57 88888.00 2007-06-14 02:45:35.875 165 12311.40 95.58 55429.57 88888.00 2007-06-14 02:45:36.000 165 12311.40 95.55 55429.57 88888.00 2007-06-14 02:45:36.125 165 12311.35 95.55 55429.55 88888.00 2007-06-14 02:45:36.250 165 12311.42 95.55 55429.57 88888.00 2007-06-14 02:45:36.375 165 12311.50 95.62 55429.57 88888.00 2007-06-14 02:45:36.500 165 12311.60 95.67 55429.60 88888.00 2007-06-14 02:45:36.625 165 12311.58 95.60 55429.57 88888.00 2007-06-14 02:45:36.750 165 12311.45 95.53 55429.55 88888.00 2007-06-14 02:45:36.875 165 12311.48 95.60 55429.55 88888.00 2007-06-14 02:45:37.000 165 12311.48 95.62 55429.55 88888.00 2007-06-14 02:45:37.125 165 12311.48 95.60 55429.55 88888.00 2007-06-14 02:45:37.250 165 12311.50 95.60 55429.55 88888.00 2007-06-14 02:45:37.375 165 12311.48 95.65 55429.55 88888.00 2007-06-14 02:45:37.500 165 12311.38 95.62 55429.55 88888.00 2007-06-14 02:45:37.625 165 12311.35 95.60 55429.55 88888.00 2007-06-14 02:45:37.750 165 12311.30 95.65 55429.55 88888.00 2007-06-14 02:45:37.875 165 12311.33 95.65 55429.60 88888.00 2007-06-14 02:45:38.000 165 12311.30 95.58 55429.57 88888.00 2007-06-14 02:45:38.125 165 12311.33 95.58 55429.55 88888.00 2007-06-14 02:45:38.250 165 12311.33 95.53 55429.53 88888.00 2007-06-14 02:45:38.375 165 12311.30 95.50 55429.55 88888.00 2007-06-14 02:45:38.500 165 12311.33 95.55 55429.57 88888.00 2007-06-14 02:45:38.625 165 12311.38 95.60 55429.57 88888.00 2007-06-14 02:45:38.750 165 12311.40 95.58 55429.57 88888.00 2007-06-14 02:45:38.875 165 12311.38 95.58 55429.55 88888.00 2007-06-14 02:45:39.000 165 12311.40 95.60 55429.55 88888.00 2007-06-14 02:45:39.125 165 12311.45 95.58 55429.55 88888.00 2007-06-14 02:45:39.250 165 12311.45 95.53 55429.60 88888.00 2007-06-14 02:45:39.375 165 12311.42 95.53 55429.57 88888.00 2007-06-14 02:45:39.500 165 12311.45 95.55 55429.55 88888.00 2007-06-14 02:45:39.625 165 12311.48 95.58 55429.55 88888.00 2007-06-14 02:45:39.750 165 12311.52 95.58 55429.57 88888.00 2007-06-14 02:45:39.875 165 12311.45 95.60 55429.60 88888.00 2007-06-14 02:45:40.000 165 12311.35 95.60 55429.57 88888.00 2007-06-14 02:45:40.125 165 12311.33 95.55 55429.60 88888.00 2007-06-14 02:45:40.250 165 12311.45 95.60 55429.60 88888.00 2007-06-14 02:45:40.375 165 12311.50 95.58 55429.57 88888.00 2007-06-14 02:45:40.500 165 12311.50 95.60 55429.60 88888.00 2007-06-14 02:45:40.625 165 12311.60 95.70 55429.60 88888.00 2007-06-14 02:45:40.750 165 12311.60 95.67 55429.60 88888.00 2007-06-14 02:45:40.875 165 12311.55 95.62 55429.55 88888.00 2007-06-14 02:45:41.000 165 12311.50 95.62 55429.57 88888.00 2007-06-14 02:45:41.125 165 12311.45 95.55 55429.57 88888.00 2007-06-14 02:45:41.250 165 12311.48 95.58 55429.57 88888.00 2007-06-14 02:45:41.375 165 12311.50 95.60 55429.53 88888.00 2007-06-14 02:45:41.500 165 12311.50 95.60 55429.57 88888.00 2007-06-14 02:45:41.625 165 12311.55 95.60 55429.57 88888.00 2007-06-14 02:45:41.750 165 12311.58 95.65 55429.60 88888.00 2007-06-14 02:45:41.875 165 12311.58 95.62 55429.57 88888.00 2007-06-14 02:45:42.000 165 12311.55 95.60 55429.55 88888.00 2007-06-14 02:45:42.125 165 12311.50 95.55 55429.57 88888.00 2007-06-14 02:45:42.250 165 12311.48 95.58 55429.57 88888.00 2007-06-14 02:45:42.375 165 12311.45 95.60 55429.57 88888.00 2007-06-14 02:45:42.500 165 12311.42 95.58 55429.57 88888.00 2007-06-14 02:45:42.625 165 12311.38 95.50 55429.57 88888.00 2007-06-14 02:45:42.750 165 12311.40 95.50 55429.57 88888.00 2007-06-14 02:45:42.875 165 12311.40 95.55 55429.57 88888.00 2007-06-14 02:45:43.000 165 12311.42 95.60 55429.60 88888.00 2007-06-14 02:45:43.125 165 12311.40 95.60 55429.62 88888.00 2007-06-14 02:45:43.250 165 12311.40 95.53 55429.57 88888.00 2007-06-14 02:45:43.375 165 12311.45 95.58 55429.55 88888.00 2007-06-14 02:45:43.500 165 12311.50 95.62 55429.57 88888.00 2007-06-14 02:45:43.625 165 12311.48 95.60 55429.60 88888.00 2007-06-14 02:45:43.750 165 12311.38 95.55 55429.57 88888.00 2007-06-14 02:45:43.875 165 12311.40 95.55 55429.57 88888.00 2007-06-14 02:45:44.000 165 12311.42 95.58 55429.57 88888.00 2007-06-14 02:45:44.125 165 12311.45 95.60 55429.60 88888.00 2007-06-14 02:45:44.250 165 12311.48 95.58 55429.62 88888.00 2007-06-14 02:45:44.375 165 12311.50 95.55 55429.60 88888.00 2007-06-14 02:45:44.500 165 12311.55 95.55 55429.57 88888.00 2007-06-14 02:45:44.625 165 12311.58 95.58 55429.55 88888.00 2007-06-14 02:45:44.750 165 12311.48 95.55 55429.53 88888.00 2007-06-14 02:45:44.875 165 12311.40 95.55 55429.55 88888.00 2007-06-14 02:45:45.000 165 12311.38 95.58 55429.55 88888.00 2007-06-14 02:45:45.125 165 12311.42 95.62 55429.60 88888.00 2007-06-14 02:45:45.250 165 12311.45 95.58 55429.60 88888.00 2007-06-14 02:45:45.375 165 12311.45 95.58 55429.55 88888.00 2007-06-14 02:45:45.500 165 12311.50 95.65 55429.60 88888.00 2007-06-14 02:45:45.625 165 12311.52 95.67 55429.57 88888.00 2007-06-14 02:45:45.750 165 12311.42 95.58 55429.55 88888.00 2007-06-14 02:45:45.875 165 12311.35 95.53 55429.53 88888.00 2007-06-14 02:45:46.000 165 12311.38 95.53 55429.57 88888.00 2007-06-14 02:45:46.125 165 12311.40 95.55 55429.60 88888.00 2007-06-14 02:45:46.250 165 12311.50 95.60 55429.62 88888.00 2007-06-14 02:45:46.375 165 12311.55 95.62 55429.62 88888.00 2007-06-14 02:45:46.500 165 12311.50 95.65 55429.62 88888.00 2007-06-14 02:45:46.625 165 12311.45 95.62 55429.60 88888.00 2007-06-14 02:45:46.750 165 12311.42 95.58 55429.57 88888.00 2007-06-14 02:45:46.875 165 12311.52 95.58 55429.60 88888.00 2007-06-14 02:45:47.000 165 12311.50 95.65 55429.65 88888.00 2007-06-14 02:45:47.125 165 12311.52 95.65 55429.65 88888.00 2007-06-14 02:45:47.250 165 12311.48 95.62 55429.62 88888.00 2007-06-14 02:45:47.375 165 12311.42 95.62 55429.65 88888.00 2007-06-14 02:45:47.500 165 12311.38 95.65 55429.68 88888.00 2007-06-14 02:45:47.625 165 12311.35 95.62 55429.68 88888.00 2007-06-14 02:45:47.750 165 12311.40 95.60 55429.65 88888.00 2007-06-14 02:45:47.875 165 12311.48 95.60 55429.65 88888.00 2007-06-14 02:45:48.000 165 12311.40 95.60 55429.60 88888.00 2007-06-14 02:45:48.125 165 12311.33 95.60 55429.62 88888.00 2007-06-14 02:45:48.250 165 12311.23 95.55 55429.62 88888.00 2007-06-14 02:45:48.375 165 12311.25 95.60 55429.65 88888.00 2007-06-14 02:45:48.500 165 12311.33 95.60 55429.65 88888.00 2007-06-14 02:45:48.625 165 12311.27 95.58 55429.62 88888.00 2007-06-14 02:45:48.750 165 12311.23 95.60 55429.60 88888.00 2007-06-14 02:45:48.875 165 12311.23 95.60 55429.60 88888.00 2007-06-14 02:45:49.000 165 12311.27 95.58 55429.60 88888.00 2007-06-14 02:45:49.125 165 12311.27 95.58 55429.60 88888.00 2007-06-14 02:45:49.250 165 12311.25 95.58 55429.60 88888.00 2007-06-14 02:45:49.375 165 12311.30 95.65 55429.60 88888.00 2007-06-14 02:45:49.500 165 12311.35 95.67 55429.62 88888.00 2007-06-14 02:45:49.625 165 12311.38 95.67 55429.62 88888.00 2007-06-14 02:45:49.750 165 12311.35 95.62 55429.60 88888.00 2007-06-14 02:45:49.875 165 12311.33 95.53 55429.57 88888.00 2007-06-14 02:45:50.000 165 12311.30 95.60 55429.57 88888.00 2007-06-14 02:45:50.125 165 12311.33 95.65 55429.60 88888.00 2007-06-14 02:45:50.250 165 12311.30 95.62 55429.62 88888.00 2007-06-14 02:45:50.375 165 12311.35 95.62 55429.62 88888.00 2007-06-14 02:45:50.500 165 12311.38 95.65 55429.62 88888.00 2007-06-14 02:45:50.625 165 12311.38 95.65 55429.65 88888.00 2007-06-14 02:45:50.750 165 12311.33 95.60 55429.62 88888.00 2007-06-14 02:45:50.875 165 12311.25 95.55 55429.65 88888.00 2007-06-14 02:45:51.000 165 12311.23 95.58 55429.62 88888.00 2007-06-14 02:45:51.125 165 12311.27 95.67 55429.65 88888.00 2007-06-14 02:45:51.250 165 12311.27 95.62 55429.62 88888.00 2007-06-14 02:45:51.375 165 12311.27 95.62 55429.62 88888.00 2007-06-14 02:45:51.500 165 12311.25 95.62 55429.65 88888.00 2007-06-14 02:45:51.625 165 12311.30 95.65 55429.65 88888.00 2007-06-14 02:45:51.750 165 12311.40 95.60 55429.65 88888.00 2007-06-14 02:45:51.875 165 12311.35 95.58 55429.62 88888.00 2007-06-14 02:45:52.000 165 12311.38 95.65 55429.65 88888.00 2007-06-14 02:45:52.125 165 12311.30 95.70 55429.72 88888.00 2007-06-14 02:45:52.250 165 12311.30 95.62 55429.68 88888.00 2007-06-14 02:45:52.375 165 12311.25 95.60 55429.62 88888.00 2007-06-14 02:45:52.500 165 12311.25 95.65 55429.62 88888.00 2007-06-14 02:45:52.625 165 12311.30 95.62 55429.65 88888.00 2007-06-14 02:45:52.750 165 12311.35 95.60 55429.65 88888.00 2007-06-14 02:45:52.875 165 12311.35 95.62 55429.65 88888.00 2007-06-14 02:45:53.000 165 12311.38 95.58 55429.65 88888.00 2007-06-14 02:45:53.125 165 12311.30 95.58 55429.68 88888.00 2007-06-14 02:45:53.250 165 12311.27 95.60 55429.65 88888.00 2007-06-14 02:45:53.375 165 12311.33 95.62 55429.65 88888.00 2007-06-14 02:45:53.500 165 12311.38 95.62 55429.62 88888.00 2007-06-14 02:45:53.625 165 12311.38 95.60 55429.62 88888.00 2007-06-14 02:45:53.750 165 12311.38 95.58 55429.62 88888.00 2007-06-14 02:45:53.875 165 12311.38 95.58 55429.60 88888.00 2007-06-14 02:45:54.000 165 12311.33 95.60 55429.60 88888.00 2007-06-14 02:45:54.125 165 12311.33 95.67 55429.65 88888.00 2007-06-14 02:45:54.250 165 12311.33 95.65 55429.62 88888.00 2007-06-14 02:45:54.375 165 12311.35 95.67 55429.65 88888.00 2007-06-14 02:45:54.500 165 12311.33 95.70 55429.62 88888.00 2007-06-14 02:45:54.625 165 12311.30 95.70 55429.65 88888.00 2007-06-14 02:45:54.750 165 12311.27 95.65 55429.62 88888.00 2007-06-14 02:45:54.875 165 12311.20 95.60 55429.65 88888.00 2007-06-14 02:45:55.000 165 12311.12 95.62 55429.65 88888.00 2007-06-14 02:45:55.125 165 12311.17 95.65 55429.68 88888.00 2007-06-14 02:45:55.250 165 12311.23 95.67 55429.68 88888.00 2007-06-14 02:45:55.375 165 12311.23 95.67 55429.65 88888.00 2007-06-14 02:45:55.500 165 12311.30 95.70 55429.65 88888.00 2007-06-14 02:45:55.625 165 12311.33 95.65 55429.68 88888.00 2007-06-14 02:45:55.750 165 12311.30 95.72 55429.72 88888.00 2007-06-14 02:45:55.875 165 12311.27 95.72 55429.75 88888.00 2007-06-14 02:45:56.000 165 12311.30 95.70 55429.70 88888.00 2007-06-14 02:45:56.125 165 12311.25 95.70 55429.70 88888.00 2007-06-14 02:45:56.250 165 12311.20 95.67 55429.70 88888.00 2007-06-14 02:45:56.375 165 12311.17 95.67 55429.70 88888.00 2007-06-14 02:45:56.500 165 12311.20 95.67 55429.65 88888.00 2007-06-14 02:45:56.625 165 12311.20 95.67 55429.65 88888.00 2007-06-14 02:45:56.750 165 12311.17 95.65 55429.62 88888.00 2007-06-14 02:45:56.875 165 12311.17 95.67 55429.65 88888.00 2007-06-14 02:45:57.000 165 12311.25 95.70 55429.62 88888.00 2007-06-14 02:45:57.125 165 12311.30 95.70 55429.68 88888.00 2007-06-14 02:45:57.250 165 12311.23 95.67 55429.65 88888.00 2007-06-14 02:45:57.375 165 12311.23 95.70 55429.62 88888.00 2007-06-14 02:45:57.500 165 12311.27 95.70 55429.65 88888.00 2007-06-14 02:45:57.625 165 12311.23 95.70 55429.62 88888.00 2007-06-14 02:45:57.750 165 12311.20 95.70 55429.65 88888.00 2007-06-14 02:45:57.875 165 12311.20 95.72 55429.65 88888.00 2007-06-14 02:45:58.000 165 12311.20 95.67 55429.65 88888.00 2007-06-14 02:45:58.125 165 12311.15 95.67 55429.65 88888.00 2007-06-14 02:45:58.250 165 12311.12 95.67 55429.65 88888.00 2007-06-14 02:45:58.375 165 12311.17 95.67 55429.68 88888.00 2007-06-14 02:45:58.500 165 12311.25 95.72 55429.65 88888.00 2007-06-14 02:45:58.625 165 12311.25 95.75 55429.68 88888.00 2007-06-14 02:45:58.750 165 12311.23 95.70 55429.65 88888.00 2007-06-14 02:45:58.875 165 12311.20 95.70 55429.68 88888.00 2007-06-14 02:45:59.000 165 12311.23 95.70 55429.70 88888.00 2007-06-14 02:45:59.125 165 12311.17 95.72 55429.70 88888.00 2007-06-14 02:45:59.250 165 12311.10 95.70 55429.72 88888.00 2007-06-14 02:45:59.375 165 12311.08 95.72 55429.70 88888.00 2007-06-14 02:45:59.500 165 12311.15 95.75 55429.70 88888.00 2007-06-14 02:45:59.625 165 12311.23 95.75 55429.72 88888.00 2007-06-14 02:45:59.750 165 12311.17 95.67 55429.70 88888.00 2007-06-14 02:45:59.875 165 12311.15 95.67 55429.68 88888.00 2007-06-14 02:46:00.000 165 12311.23 95.75 55429.68 88888.00 2007-06-14 02:46:00.125 165 12311.23 95.70 55429.72 88888.00 2007-06-14 02:46:00.250 165 12311.20 95.67 55429.72 88888.00 2007-06-14 02:46:00.375 165 12311.23 95.72 55429.72 88888.00 2007-06-14 02:46:00.500 165 12311.15 95.70 55429.72 88888.00 2007-06-14 02:46:00.625 165 12311.05 95.65 55429.65 88888.00 2007-06-14 02:46:00.750 165 12311.05 95.62 55429.65 88888.00 2007-06-14 02:46:00.875 165 12311.10 95.62 55429.65 88888.00 2007-06-14 02:46:01.000 165 12311.08 95.62 55429.65 88888.00 2007-06-14 02:46:01.125 165 12311.12 95.62 55429.65 88888.00 2007-06-14 02:46:01.250 165 12311.23 95.70 55429.68 88888.00 2007-06-14 02:46:01.375 165 12311.27 95.75 55429.68 88888.00 2007-06-14 02:46:01.500 165 12311.20 95.72 55429.65 88888.00 2007-06-14 02:46:01.625 165 12311.15 95.67 55429.65 88888.00 2007-06-14 02:46:01.750 165 12311.15 95.67 55429.68 88888.00 2007-06-14 02:46:01.875 165 12311.15 95.70 55429.68 88888.00 2007-06-14 02:46:02.000 165 12311.08 95.67 55429.68 88888.00 2007-06-14 02:46:02.125 165 12311.10 95.67 55429.68 88888.00 2007-06-14 02:46:02.250 165 12311.02 95.70 55429.70 88888.00 2007-06-14 02:46:02.375 165 12311.02 95.72 55429.70 88888.00 2007-06-14 02:46:02.500 165 12311.08 95.80 55429.70 88888.00 2007-06-14 02:46:02.625 165 12311.05 95.78 55429.65 88888.00 2007-06-14 02:46:02.750 165 12311.08 95.80 55429.70 88888.00 2007-06-14 02:46:02.875 165 12311.00 95.75 55429.70 88888.00 2007-06-14 02:46:03.000 165 12310.98 95.70 55429.65 88888.00 2007-06-14 02:46:03.125 165 12310.98 95.67 55429.65 88888.00 2007-06-14 02:46:03.250 165 12311.02 95.75 55429.70 88888.00 2007-06-14 02:46:03.375 165 12311.08 95.78 55429.70 88888.00 2007-06-14 02:46:03.500 165 12310.98 95.70 55429.68 88888.00 2007-06-14 02:46:03.625 165 12310.98 95.70 55429.62 88888.00 2007-06-14 02:46:03.750 165 12311.08 95.70 55429.62 88888.00 2007-06-14 02:46:03.875 165 12311.15 95.70 55429.65 88888.00 2007-06-14 02:46:04.000 165 12311.15 95.78 55429.68 88888.00 2007-06-14 02:46:04.125 165 12311.12 95.75 55429.68 88888.00 2007-06-14 02:46:04.250 165 12311.08 95.70 55429.65 88888.00 2007-06-14 02:46:04.375 165 12311.00 95.67 55429.65 88888.00 2007-06-14 02:46:04.500 165 12311.02 95.75 55429.65 88888.00 2007-06-14 02:46:04.625 165 12311.02 95.78 55429.68 88888.00 2007-06-14 02:46:04.750 165 12310.98 95.72 55429.68 88888.00 2007-06-14 02:46:04.875 165 12310.98 95.75 55429.68 88888.00 2007-06-14 02:46:05.000 165 12310.98 95.75 55429.65 88888.00 2007-06-14 02:46:05.125 165 12310.90 95.72 55429.65 88888.00 2007-06-14 02:46:05.250 165 12310.98 95.70 55429.68 88888.00 2007-06-14 02:46:05.375 165 12311.10 95.78 55429.70 88888.00 2007-06-14 02:46:05.500 165 12311.15 95.83 55429.72 88888.00 2007-06-14 02:46:05.625 165 12311.02 95.75 55429.68 88888.00 2007-06-14 02:46:05.750 165 12311.00 95.78 55429.65 88888.00 2007-06-14 02:46:05.875 165 12310.98 95.80 55429.68 88888.00 2007-06-14 02:46:06.000 165 12310.92 95.75 55429.68 88888.00 2007-06-14 02:46:06.125 165 12310.95 95.72 55429.65 88888.00 2007-06-14 02:46:06.250 165 12311.02 95.75 55429.62 88888.00 2007-06-14 02:46:06.375 165 12311.08 95.78 55429.65 88888.00 2007-06-14 02:46:06.500 165 12311.05 95.75 55429.65 88888.00 2007-06-14 02:46:06.625 165 12311.05 95.67 55429.65 88888.00 2007-06-14 02:46:06.750 165 12311.10 95.70 55429.68 88888.00 2007-06-14 02:46:06.875 165 12311.08 95.75 55429.70 88888.00 2007-06-14 02:46:07.000 165 12311.08 95.80 55429.70 88888.00 2007-06-14 02:46:07.125 165 12311.08 95.78 55429.75 88888.00 2007-06-14 02:46:07.250 165 12311.02 95.72 55429.70 88888.00 2007-06-14 02:46:07.375 165 12311.02 95.72 55429.70 88888.00 2007-06-14 02:46:07.500 165 12311.00 95.72 55429.70 88888.00 2007-06-14 02:46:07.625 165 12311.10 95.78 55429.68 88888.00 2007-06-14 02:46:07.750 165 12311.08 95.78 55429.68 88888.00 2007-06-14 02:46:07.875 165 12311.02 95.70 55429.68 88888.00 2007-06-14 02:46:08.000 165 12310.98 95.67 55429.65 88888.00 2007-06-14 02:46:08.125 165 12310.95 95.70 55429.68 88888.00 2007-06-14 02:46:08.250 165 12310.98 95.72 55429.70 88888.00 2007-06-14 02:46:08.375 165 12311.00 95.75 55429.68 88888.00 2007-06-14 02:46:08.500 165 12311.05 95.78 55429.68 88888.00 2007-06-14 02:46:08.625 165 12311.08 95.80 55429.65 88888.00 2007-06-14 02:46:08.750 165 12311.10 95.78 55429.68 88888.00 2007-06-14 02:46:08.875 165 12311.08 95.78 55429.70 88888.00 2007-06-14 02:46:09.000 165 12311.05 95.75 55429.68 88888.00 2007-06-14 02:46:09.125 165 12311.05 95.72 55429.68 88888.00 2007-06-14 02:46:09.250 165 12311.02 95.70 55429.68 88888.00 2007-06-14 02:46:09.375 165 12311.05 95.78 55429.68 88888.00 2007-06-14 02:46:09.500 165 12311.00 95.78 55429.68 88888.00 2007-06-14 02:46:09.625 165 12310.98 95.78 55429.65 88888.00 2007-06-14 02:46:09.750 165 12310.95 95.72 55429.65 88888.00 2007-06-14 02:46:09.875 165 12311.00 95.80 55429.68 88888.00 2007-06-14 02:46:10.000 165 12311.05 95.88 55429.70 88888.00 2007-06-14 02:46:10.125 165 12310.95 95.80 55429.68 88888.00 2007-06-14 02:46:10.250 165 12310.92 95.75 55429.65 88888.00 2007-06-14 02:46:10.375 165 12311.02 95.78 55429.65 88888.00 2007-06-14 02:46:10.500 165 12311.10 95.78 55429.62 88888.00 2007-06-14 02:46:10.625 165 12311.05 95.78 55429.62 88888.00 2007-06-14 02:46:10.750 165 12311.02 95.83 55429.65 88888.00 2007-06-14 02:46:10.875 165 12310.98 95.83 55429.68 88888.00 2007-06-14 02:46:11.000 165 12310.98 95.83 55429.68 88888.00 2007-06-14 02:46:11.125 165 12311.02 95.80 55429.68 88888.00 2007-06-14 02:46:11.250 165 12311.05 95.75 55429.65 88888.00 2007-06-14 02:46:11.375 165 12311.02 95.75 55429.62 88888.00 2007-06-14 02:46:11.500 165 12311.02 95.75 55429.65 88888.00 2007-06-14 02:46:11.625 165 12311.08 95.80 55429.68 88888.00 2007-06-14 02:46:11.750 165 12311.05 95.88 55429.70 88888.00 2007-06-14 02:46:11.875 165 12311.15 95.88 55429.72 88888.00 2007-06-14 02:46:12.000 165 12311.12 95.85 55429.70 88888.00 2007-06-14 02:46:12.125 165 12310.95 95.72 55429.65 88888.00 2007-06-14 02:46:12.250 165 12310.88 95.75 55429.68 88888.00 2007-06-14 02:46:12.375 165 12310.95 95.85 55429.72 88888.00 2007-06-14 02:46:12.500 165 12311.05 95.90 55429.75 88888.00 2007-06-14 02:46:12.625 165 12311.10 95.90 55429.72 88888.00 2007-06-14 02:46:12.750 165 12311.05 95.90 55429.72 88888.00 2007-06-14 02:46:12.875 165 12311.08 95.80 55429.70 88888.00 2007-06-14 02:46:13.000 165 12311.08 95.80 55429.68 88888.00 2007-06-14 02:46:13.125 165 12311.08 95.83 55429.68 88888.00 2007-06-14 02:46:13.250 165 12311.05 95.83 55429.68 88888.00 2007-06-14 02:46:13.375 165 12311.05 95.88 55429.70 88888.00 2007-06-14 02:46:13.500 165 12311.05 95.88 55429.70 88888.00 2007-06-14 02:46:13.625 165 12310.95 95.78 55429.68 88888.00 2007-06-14 02:46:13.750 165 12310.98 95.80 55429.65 88888.00 2007-06-14 02:46:13.875 165 12310.98 95.80 55429.68 88888.00 2007-06-14 02:46:14.000 165 12311.05 95.83 55429.70 88888.00 2007-06-14 02:46:14.125 165 12311.08 95.88 55429.70 88888.00 2007-06-14 02:46:14.250 165 12311.05 95.88 55429.70 88888.00 2007-06-14 02:46:14.375 165 12311.08 95.85 55429.68 88888.00 2007-06-14 02:46:14.500 165 12311.15 95.85 55429.68 88888.00 2007-06-14 02:46:14.625 165 12311.15 95.88 55429.65 88888.00 2007-06-14 02:46:14.750 165 12311.15 95.85 55429.65 88888.00 2007-06-14 02:46:14.875 165 12311.08 95.75 55429.65 88888.00 2007-06-14 02:46:15.000 165 12311.00 95.72 55429.65 88888.00 2007-06-14 02:46:15.125 165 12310.92 95.78 55429.65 88888.00 2007-06-14 02:46:15.250 165 12310.88 95.78 55429.68 88888.00 2007-06-14 02:46:15.375 165 12310.85 95.75 55429.65 88888.00 2007-06-14 02:46:15.500 165 12310.85 95.78 55429.65 88888.00 2007-06-14 02:46:15.625 165 12310.98 95.85 55429.65 88888.00 2007-06-14 02:46:15.750 165 12311.08 95.85 55429.68 88888.00 2007-06-14 02:46:15.875 165 12311.08 95.83 55429.68 88888.00 2007-06-14 02:46:16.000 165 12311.05 95.85 55429.68 88888.00 2007-06-14 02:46:16.125 165 12310.98 95.88 55429.70 88888.00 2007-06-14 02:46:16.250 165 12310.92 95.85 55429.68 88888.00 2007-06-14 02:46:16.375 165 12310.92 95.85 55429.68 88888.00 2007-06-14 02:46:16.500 165 12310.98 95.88 55429.70 88888.00 2007-06-14 02:46:16.625 165 12311.05 95.92 55429.72 88888.00 2007-06-14 02:46:16.750 165 12311.02 95.92 55429.68 88888.00 2007-06-14 02:46:16.875 165 12310.98 95.90 55429.65 88888.00 2007-06-14 02:46:17.000 165 12310.98 95.85 55429.65 88888.00 2007-06-14 02:46:17.125 165 12311.08 95.90 55429.70 88888.00 2007-06-14 02:46:17.250 165 12311.08 95.95 55429.72 88888.00 2007-06-14 02:46:17.375 165 12311.08 95.97 55429.72 88888.00 2007-06-14 02:46:17.500 165 12311.02 95.90 55429.72 88888.00 2007-06-14 02:46:17.625 165 12311.02 95.85 55429.70 88888.00 2007-06-14 02:46:17.750 165 12311.08 95.88 55429.70 88888.00 2007-06-14 02:46:17.875 165 12311.10 95.95 55429.68 88888.00 2007-06-14 02:46:18.000 165 12311.15 95.90 55429.68 88888.00 2007-06-14 02:46:18.125 165 12311.10 95.90 55429.70 88888.00 2007-06-14 02:46:18.250 165 12310.98 95.83 55429.68 88888.00 2007-06-14 02:46:18.375 165 12310.92 95.83 55429.68 88888.00 2007-06-14 02:46:18.500 165 12310.92 95.88 55429.68 88888.00 2007-06-14 02:46:18.625 165 12310.92 95.85 55429.68 88888.00 2007-06-14 02:46:18.750 165 12310.98 95.90 55429.68 88888.00 2007-06-14 02:46:18.875 165 12310.95 95.88 55429.70 88888.00 2007-06-14 02:46:19.000 165 12310.90 95.88 55429.65 88888.00 2007-06-14 02:46:19.125 165 12310.88 95.95 55429.70 88888.00 2007-06-14 02:46:19.250 165 12310.90 95.95 55429.70 88888.00 2007-06-14 02:46:19.375 165 12310.88 95.90 55429.68 88888.00 2007-06-14 02:46:19.500 165 12310.95 95.92 55429.70 88888.00 2007-06-14 02:46:19.625 165 12310.98 95.92 55429.70 88888.00 2007-06-14 02:46:19.750 165 12310.95 95.92 55429.68 88888.00 2007-06-14 02:46:19.875 165 12310.95 95.95 55429.68 88888.00 2007-06-14 02:46:20.000 165 12310.92 95.92 55429.68 88888.00 2007-06-14 02:46:20.125 165 12310.90 95.97 55429.70 88888.00 2007-06-14 02:46:20.250 165 12310.88 95.90 55429.72 88888.00 2007-06-14 02:46:20.375 165 12310.88 95.88 55429.70 88888.00 2007-06-14 02:46:20.500 165 12310.90 95.90 55429.68 88888.00 2007-06-14 02:46:20.625 165 12310.88 95.90 55429.70 88888.00 2007-06-14 02:46:20.750 165 12310.90 95.92 55429.70 88888.00 2007-06-14 02:46:20.875 165 12310.90 95.92 55429.65 88888.00 2007-06-14 02:46:21.000 165 12310.88 95.97 55429.68 88888.00 2007-06-14 02:46:21.125 165 12310.88 95.97 55429.70 88888.00 2007-06-14 02:46:21.250 165 12310.80 95.92 55429.65 88888.00 2007-06-14 02:46:21.375 165 12310.77 95.90 55429.65 88888.00 2007-06-14 02:46:21.500 165 12310.85 95.92 55429.60 88888.00 2007-06-14 02:46:21.625 165 12310.98 95.92 55429.60 88888.00 2007-06-14 02:46:21.750 165 12311.00 95.92 55429.65 88888.00 2007-06-14 02:46:21.875 165 12310.98 95.95 55429.70 88888.00 2007-06-14 02:46:22.000 165 12310.90 96.03 55429.65 88888.00 2007-06-14 02:46:22.125 165 12310.83 96.05 55429.68 88888.00 2007-06-14 02:46:22.250 165 12310.88 96.00 55429.70 88888.00 2007-06-14 02:46:22.375 165 12310.88 95.97 55429.70 88888.00 2007-06-14 02:46:22.500 165 12310.88 95.92 55429.68 88888.00 2007-06-14 02:46:22.625 165 12310.90 95.92 55429.65 88888.00 2007-06-14 02:46:22.750 165 12310.92 95.97 55429.65 88888.00 2007-06-14 02:46:22.875 165 12310.92 95.92 55429.68 88888.00 2007-06-14 02:46:23.000 165 12310.88 95.92 55429.68 88888.00 2007-06-14 02:46:23.125 165 12310.85 95.97 55429.70 88888.00 2007-06-14 02:46:23.250 165 12310.92 96.08 55429.70 88888.00 2007-06-14 02:46:23.375 165 12311.00 96.05 55429.70 88888.00 2007-06-14 02:46:23.500 165 12311.00 96.00 55429.68 88888.00 2007-06-14 02:46:23.625 165 12310.95 95.97 55429.68 88888.00 2007-06-14 02:46:23.750 165 12310.88 95.97 55429.65 88888.00 2007-06-14 02:46:23.875 165 12310.85 95.97 55429.60 88888.00 2007-06-14 02:46:24.000 165 12310.85 95.97 55429.60 88888.00 2007-06-14 02:46:24.125 165 12310.92 96.00 55429.62 88888.00 2007-06-14 02:46:24.250 165 12310.90 95.97 55429.62 88888.00 2007-06-14 02:46:24.375 165 12310.85 96.00 55429.62 88888.00 2007-06-14 02:46:24.500 165 12310.88 96.03 55429.65 88888.00 2007-06-14 02:46:24.625 165 12310.90 96.00 55429.65 88888.00 2007-06-14 02:46:24.750 165 12310.88 95.97 55429.65 88888.00 2007-06-14 02:46:24.875 165 12310.90 95.97 55429.65 88888.00 2007-06-14 02:46:25.000 165 12310.88 95.97 55429.68 88888.00 2007-06-14 02:46:25.125 165 12310.90 96.03 55429.68 88888.00 2007-06-14 02:46:25.250 165 12310.85 96.05 55429.65 88888.00 2007-06-14 02:46:25.375 165 12310.88 96.03 55429.65 88888.00 2007-06-14 02:46:25.500 165 12310.90 96.05 55429.65 88888.00 2007-06-14 02:46:25.625 165 12310.98 96.08 55429.65 88888.00 2007-06-14 02:46:25.750 165 12311.00 96.12 55429.65 88888.00 2007-06-14 02:46:25.875 165 12311.02 96.10 55429.62 88888.00 2007-06-14 02:46:26.000 165 12310.98 96.05 55429.60 88888.00 2007-06-14 02:46:26.125 165 12310.95 96.05 55429.62 88888.00 2007-06-14 02:46:26.250 165 12311.02 96.05 55429.62 88888.00 2007-06-14 02:46:26.375 165 12311.02 96.08 55429.65 88888.00 2007-06-14 02:46:26.500 165 12311.05 96.05 55429.65 88888.00 2007-06-14 02:46:26.625 165 12311.05 96.05 55429.62 88888.00 2007-06-14 02:46:26.750 165 12311.08 96.08 55429.65 88888.00 2007-06-14 02:46:26.875 165 12311.12 96.08 55429.68 88888.00 2007-06-14 02:46:27.000 165 12311.10 96.05 55429.68 88888.00 2007-06-14 02:46:27.125 165 12311.00 96.05 55429.70 88888.00 2007-06-14 02:46:27.250 165 12310.88 96.05 55429.68 88888.00 2007-06-14 02:46:27.375 165 12310.90 95.97 55429.62 88888.00 2007-06-14 02:46:27.500 165 12310.85 95.97 55429.62 88888.00 2007-06-14 02:46:27.625 165 12310.80 96.00 55429.65 88888.00 2007-06-14 02:46:27.750 165 12310.85 96.08 55429.68 88888.00 2007-06-14 02:46:27.875 165 12310.90 96.12 55429.72 88888.00 2007-06-14 02:46:28.000 165 12310.88 96.10 55429.68 88888.00 2007-06-14 02:46:28.125 165 12310.88 96.03 55429.68 88888.00 2007-06-14 02:46:28.250 165 12310.85 96.05 55429.70 88888.00 2007-06-14 02:46:28.375 165 12310.80 96.08 55429.65 88888.00 2007-06-14 02:46:28.500 165 12310.77 96.05 55429.60 88888.00 2007-06-14 02:46:28.625 165 12310.85 96.00 55429.62 88888.00 2007-06-14 02:46:28.750 165 12310.90 96.03 55429.62 88888.00 2007-06-14 02:46:28.875 165 12310.88 96.05 55429.65 88888.00 2007-06-14 02:46:29.000 165 12310.95 96.08 55429.70 88888.00 2007-06-14 02:46:29.125 165 12310.98 96.12 55429.70 88888.00 2007-06-14 02:46:29.250 165 12310.88 96.08 55429.65 88888.00 2007-06-14 02:46:29.375 165 12310.77 96.00 55429.62 88888.00 2007-06-14 02:46:29.500 165 12310.80 96.05 55429.62 88888.00 2007-06-14 02:46:29.625 165 12310.83 96.03 55429.62 88888.00 2007-06-14 02:46:29.750 165 12310.88 96.05 55429.60 88888.00 2007-06-14 02:46:29.875 165 12310.95 96.05 55429.62 88888.00 2007-06-14 02:46:30.000 165 12310.92 96.05 55429.60 88888.00 2007-06-14 02:46:30.125 165 12310.80 96.08 55429.62 88888.00 2007-06-14 02:46:30.250 165 12310.77 96.12 55429.68 88888.00 2007-06-14 02:46:30.375 165 12310.83 96.15 55429.70 88888.00 2007-06-14 02:46:30.500 165 12310.80 96.12 55429.68 88888.00 2007-06-14 02:46:30.625 165 12310.80 96.10 55429.65 88888.00 2007-06-14 02:46:30.750 165 12310.83 96.12 55429.65 88888.00 2007-06-14 02:46:30.875 165 12310.85 96.12 55429.68 88888.00 2007-06-14 02:46:31.000 165 12310.83 96.10 55429.65 88888.00 2007-06-14 02:46:31.125 165 12310.83 96.15 55429.65 88888.00 2007-06-14 02:46:31.250 165 12310.80 96.12 55429.62 88888.00 2007-06-14 02:46:31.375 165 12310.80 96.12 55429.60 88888.00 2007-06-14 02:46:31.500 165 12310.85 96.12 55429.60 88888.00 2007-06-14 02:46:31.625 165 12310.88 96.15 55429.65 88888.00 2007-06-14 02:46:31.750 165 12310.80 96.15 55429.65 88888.00 2007-06-14 02:46:31.875 165 12310.77 96.12 55429.62 88888.00 2007-06-14 02:46:32.000 165 12310.75 96.15 55429.62 88888.00 2007-06-14 02:46:32.125 165 12310.80 96.12 55429.60 88888.00 2007-06-14 02:46:32.250 165 12310.77 96.12 55429.60 88888.00 2007-06-14 02:46:32.375 165 12310.77 96.10 55429.57 88888.00 2007-06-14 02:46:32.500 165 12310.83 96.12 55429.62 88888.00 2007-06-14 02:46:32.625 165 12310.85 96.12 55429.62 88888.00 2007-06-14 02:46:32.750 165 12310.85 96.15 55429.62 88888.00 2007-06-14 02:46:32.875 165 12310.83 96.10 55429.62 88888.00 2007-06-14 02:46:33.000 165 12310.80 96.12 55429.60 88888.00 2007-06-14 02:46:33.125 165 12310.83 96.10 55429.62 88888.00 2007-06-14 02:46:33.250 165 12310.88 96.15 55429.65 88888.00 2007-06-14 02:46:33.375 165 12310.92 96.22 55429.65 88888.00 2007-06-14 02:46:33.500 165 12310.83 96.17 55429.62 88888.00 2007-06-14 02:46:33.625 165 12310.80 96.12 55429.62 88888.00 2007-06-14 02:46:33.750 165 12310.83 96.15 55429.62 88888.00 2007-06-14 02:46:33.875 165 12310.83 96.20 55429.62 88888.00 2007-06-14 02:46:34.000 165 12310.75 96.15 55429.60 88888.00 2007-06-14 02:46:34.125 165 12310.73 96.15 55429.65 88888.00 2007-06-14 02:46:34.250 165 12310.67 96.12 55429.62 88888.00 2007-06-14 02:46:34.375 165 12310.67 96.10 55429.62 88888.00 2007-06-14 02:46:34.500 165 12310.70 96.12 55429.62 88888.00 2007-06-14 02:46:34.625 165 12310.67 96.12 55429.60 88888.00 2007-06-14 02:46:34.750 165 12310.70 96.12 55429.60 88888.00 2007-06-14 02:46:34.875 165 12310.75 96.15 55429.60 88888.00 2007-06-14 02:46:35.000 165 12310.83 96.20 55429.62 88888.00 2007-06-14 02:46:35.125 165 12310.77 96.20 55429.62 88888.00 2007-06-14 02:46:35.250 165 12310.67 96.20 55429.62 88888.00 2007-06-14 02:46:35.375 165 12310.70 96.17 55429.62 88888.00 2007-06-14 02:46:35.500 165 12310.75 96.17 55429.62 88888.00 2007-06-14 02:46:35.625 165 12310.75 96.17 55429.60 88888.00 2007-06-14 02:46:35.750 165 12310.77 96.25 55429.62 88888.00 2007-06-14 02:46:35.875 165 12310.88 96.22 55429.65 88888.00 2007-06-14 02:46:36.000 165 12310.92 96.22 55429.70 88888.00 2007-06-14 02:46:36.125 165 12310.80 96.20 55429.68 88888.00 2007-06-14 02:46:36.250 165 12310.73 96.25 55429.65 88888.00 2007-06-14 02:46:36.375 165 12310.75 96.28 55429.62 88888.00 2007-06-14 02:46:36.500 165 12310.75 96.20 55429.60 88888.00 2007-06-14 02:46:36.625 165 12310.73 96.17 55429.62 88888.00 2007-06-14 02:46:36.750 165 12310.75 96.20 55429.65 88888.00 2007-06-14 02:46:36.875 165 12310.70 96.17 55429.62 88888.00 2007-06-14 02:46:37.000 165 12310.62 96.15 55429.60 88888.00 2007-06-14 02:46:37.125 165 12310.67 96.17 55429.60 88888.00 2007-06-14 02:46:37.250 165 12310.70 96.22 55429.62 88888.00 2007-06-14 02:46:37.375 165 12310.70 96.25 55429.62 88888.00 2007-06-14 02:46:37.500 165 12310.75 96.22 55429.60 88888.00 2007-06-14 02:46:37.625 165 12310.75 96.17 55429.57 88888.00 2007-06-14 02:46:37.750 165 12310.77 96.15 55429.60 88888.00 2007-06-14 02:46:37.875 165 12310.77 96.20 55429.60 88888.00 2007-06-14 02:46:38.000 165 12310.83 96.30 55429.62 88888.00 2007-06-14 02:46:38.125 165 12310.88 96.30 55429.62 88888.00 2007-06-14 02:46:38.250 165 12310.83 96.22 55429.62 88888.00 2007-06-14 02:46:38.375 165 12310.85 96.22 55429.62 88888.00 2007-06-14 02:46:38.500 165 12310.67 96.20 55429.60 88888.00 2007-06-14 02:46:38.625 165 12310.62 96.25 55429.62 88888.00 2007-06-14 02:46:38.750 165 12310.75 96.30 55429.65 88888.00 2007-06-14 02:46:38.875 165 12310.80 96.30 55429.62 88888.00 2007-06-14 02:46:39.000 165 12310.77 96.25 55429.62 88888.00 2007-06-14 02:46:39.125 165 12310.75 96.25 55429.62 88888.00 2007-06-14 02:46:39.250 165 12310.77 96.30 55429.60 88888.00 2007-06-14 02:46:39.375 165 12310.80 96.28 55429.65 88888.00 2007-06-14 02:46:39.500 165 12310.80 96.30 55429.62 88888.00 2007-06-14 02:46:39.625 165 12310.75 96.33 55429.62 88888.00 2007-06-14 02:46:39.750 165 12310.75 96.33 55429.62 88888.00 2007-06-14 02:46:39.875 165 12310.75 96.28 55429.60 88888.00 2007-06-14 02:46:40.000 165 12310.67 96.25 55429.60 88888.00 2007-06-14 02:46:40.125 165 12310.60 96.30 55429.60 88888.00 2007-06-14 02:46:40.250 165 12310.55 96.30 55429.60 88888.00 2007-06-14 02:46:40.375 165 12310.58 96.30 55429.57 88888.00 2007-06-14 02:46:40.500 165 12310.62 96.25 55429.60 88888.00 2007-06-14 02:46:40.625 165 12310.70 96.30 55429.62 88888.00 2007-06-14 02:46:40.750 165 12310.70 96.38 55429.62 88888.00 2007-06-14 02:46:40.875 165 12310.67 96.33 55429.60 88888.00 2007-06-14 02:46:41.000 165 12310.60 96.22 55429.60 88888.00 2007-06-14 02:46:41.125 165 12310.58 96.25 55429.60 88888.00 2007-06-14 02:46:41.250 165 12310.58 96.30 55429.60 88888.00 2007-06-14 02:46:41.375 165 12310.62 96.40 55429.57 88888.00 2007-06-14 02:46:41.500 165 12310.65 96.33 55429.62 88888.00 2007-06-14 02:46:41.625 165 12310.73 96.30 55429.60 88888.00 2007-06-14 02:46:41.750 165 12310.77 96.38 55429.62 88888.00 2007-06-14 02:46:41.875 165 12310.67 96.33 55429.57 88888.00 2007-06-14 02:46:42.000 165 12310.55 96.22 55429.57 88888.00 2007-06-14 02:46:42.125 165 12310.65 96.35 55429.60 88888.00 2007-06-14 02:46:42.250 165 12310.70 96.35 55429.57 88888.00 2007-06-14 02:46:42.375 165 12310.67 96.35 55429.55 88888.00 2007-06-14 02:46:42.500 165 12310.62 96.33 55429.60 88888.00 2007-06-14 02:46:42.625 165 12310.67 96.35 55429.65 88888.00 2007-06-14 02:46:42.750 165 12310.67 96.38 55429.60 88888.00 2007-06-14 02:46:42.875 165 12310.65 96.35 55429.57 88888.00 2007-06-14 02:46:43.000 165 12310.70 96.35 55429.57 88888.00 2007-06-14 02:46:43.125 165 12310.70 96.33 55429.57 88888.00 2007-06-14 02:46:43.250 165 12310.62 96.33 55429.55 88888.00 2007-06-14 02:46:43.375 165 12310.65 96.38 55429.57 88888.00 2007-06-14 02:46:43.500 165 12310.62 96.40 55429.60 88888.00 2007-06-14 02:46:43.625 165 12310.58 96.35 55429.57 88888.00 2007-06-14 02:46:43.750 165 12310.60 96.33 55429.60 88888.00 2007-06-14 02:46:43.875 165 12310.65 96.35 55429.62 88888.00 2007-06-14 02:46:44.000 165 12310.65 96.38 55429.60 88888.00 2007-06-14 02:46:44.125 165 12310.62 96.35 55429.62 88888.00 2007-06-14 02:46:44.250 165 12310.60 96.30 55429.62 88888.00 2007-06-14 02:46:44.375 165 12310.58 96.30 55429.60 88888.00 2007-06-14 02:46:44.500 165 12310.62 96.30 55429.60 88888.00 2007-06-14 02:46:44.625 165 12310.67 96.40 55429.60 88888.00 2007-06-14 02:46:44.750 165 12310.62 96.45 55429.60 88888.00 2007-06-14 02:46:44.875 165 12310.58 96.38 55429.57 88888.00 2007-06-14 02:46:45.000 165 12310.55 96.33 55429.55 88888.00 2007-06-14 02:46:45.125 165 12310.58 96.40 55429.57 88888.00 2007-06-14 02:46:45.250 165 12310.58 96.45 55429.62 88888.00 2007-06-14 02:46:45.375 165 12310.55 96.45 55429.60 88888.00 2007-06-14 02:46:45.500 165 12310.45 96.33 55429.57 88888.00 2007-06-14 02:46:45.625 165 12310.48 96.33 55429.60 88888.00 2007-06-14 02:46:45.750 165 12310.50 96.45 55429.60 88888.00 2007-06-14 02:46:45.875 165 12310.55 96.53 55429.62 88888.00 2007-06-14 02:46:46.000 165 12310.60 96.50 55429.62 88888.00 2007-06-14 02:46:46.125 165 12310.62 96.42 55429.60 88888.00 2007-06-14 02:46:46.250 165 12310.60 96.42 55429.60 88888.00 2007-06-14 02:46:46.375 165 12310.55 96.45 55429.60 88888.00 2007-06-14 02:46:46.500 165 12310.60 96.45 55429.60 88888.00 2007-06-14 02:46:46.625 165 12310.65 96.47 55429.62 88888.00 2007-06-14 02:46:46.750 165 12310.62 96.45 55429.62 88888.00 2007-06-14 02:46:46.875 165 12310.65 96.45 55429.60 88888.00 2007-06-14 02:46:47.000 165 12310.60 96.42 55429.57 88888.00 2007-06-14 02:46:47.125 165 12310.58 96.38 55429.60 88888.00 2007-06-14 02:46:47.250 165 12310.62 96.42 55429.60 88888.00 2007-06-14 02:46:47.375 165 12310.67 96.47 55429.62 88888.00 2007-06-14 02:46:47.500 165 12310.65 96.50 55429.62 88888.00 2007-06-14 02:46:47.625 165 12310.67 96.53 55429.62 88888.00 2007-06-14 02:46:47.750 165 12310.67 96.53 55429.65 88888.00 2007-06-14 02:46:47.875 165 12310.65 96.55 55429.65 88888.00 2007-06-14 02:46:48.000 165 12310.62 96.55 55429.60 88888.00 2007-06-14 02:46:48.125 165 12310.58 96.47 55429.60 88888.00 2007-06-14 02:46:48.250 165 12310.58 96.45 55429.60 88888.00 2007-06-14 02:46:48.375 165 12310.62 96.47 55429.62 88888.00 2007-06-14 02:46:48.500 165 12310.62 96.45 55429.60 88888.00 2007-06-14 02:46:48.625 165 12310.62 96.50 55429.60 88888.00 2007-06-14 02:46:48.750 165 12310.62 96.53 55429.57 88888.00 2007-06-14 02:46:48.875 165 12310.58 96.47 55429.57 88888.00 2007-06-14 02:46:49.000 165 12310.60 96.47 55429.55 88888.00 2007-06-14 02:46:49.125 165 12310.58 96.47 55429.55 88888.00 2007-06-14 02:46:49.250 165 12310.50 96.50 55429.55 88888.00 2007-06-14 02:46:49.375 165 12310.50 96.47 55429.55 88888.00 2007-06-14 02:46:49.500 165 12310.50 96.45 55429.57 88888.00 2007-06-14 02:46:49.625 165 12310.60 96.53 55429.62 88888.00 2007-06-14 02:46:49.750 165 12310.65 96.53 55429.60 88888.00 2007-06-14 02:46:49.875 165 12310.55 96.47 55429.60 88888.00 2007-06-14 02:46:50.000 165 12310.50 96.47 55429.57 88888.00 2007-06-14 02:46:50.125 165 12310.50 96.45 55429.55 88888.00 2007-06-14 02:46:50.250 165 12310.52 96.53 55429.57 88888.00 2007-06-14 02:46:50.375 165 12310.52 96.55 55429.60 88888.00 2007-06-14 02:46:50.500 165 12310.52 96.55 55429.60 88888.00 2007-06-14 02:46:50.625 165 12310.55 96.55 55429.60 88888.00 2007-06-14 02:46:50.750 165 12310.50 96.55 55429.60 88888.00 2007-06-14 02:46:50.875 165 12310.52 96.53 55429.57 88888.00 2007-06-14 02:46:51.000 165 12310.58 96.50 55429.57 88888.00 2007-06-14 02:46:51.125 165 12310.52 96.50 55429.65 88888.00 2007-06-14 02:46:51.250 165 12310.52 96.55 55429.62 88888.00 2007-06-14 02:46:51.375 165 12310.52 96.60 55429.60 88888.00 2007-06-14 02:46:51.500 165 12310.50 96.65 55429.60 88888.00 2007-06-14 02:46:51.625 165 12310.45 96.62 55429.60 88888.00 2007-06-14 02:46:51.750 165 12310.45 96.60 55429.62 88888.00 2007-06-14 02:46:51.875 165 12310.48 96.60 55429.57 88888.00 2007-06-14 02:46:52.000 165 12310.50 96.60 55429.57 88888.00 2007-06-14 02:46:52.125 165 12310.55 96.55 55429.60 88888.00 2007-06-14 02:46:52.250 165 12310.48 96.58 55429.62 88888.00 2007-06-14 02:46:52.375 165 12310.45 96.60 55429.57 88888.00 2007-06-14 02:46:52.500 165 12310.45 96.58 55429.55 88888.00 2007-06-14 02:46:52.625 165 12310.40 96.58 55429.57 88888.00 2007-06-14 02:46:52.750 165 12310.40 96.60 55429.60 88888.00 2007-06-14 02:46:52.875 165 12310.42 96.60 55429.55 88888.00 2007-06-14 02:46:53.000 165 12310.50 96.60 55429.53 88888.00 2007-06-14 02:46:53.125 165 12310.52 96.60 55429.55 88888.00 2007-06-14 02:46:53.250 165 12310.42 96.62 55429.55 88888.00 2007-06-14 02:46:53.375 165 12310.35 96.58 55429.53 88888.00 2007-06-14 02:46:53.500 165 12310.40 96.58 55429.53 88888.00 2007-06-14 02:46:53.625 165 12310.48 96.65 55429.57 88888.00 2007-06-14 02:46:53.750 165 12310.42 96.70 55429.60 88888.00 2007-06-14 02:46:53.875 165 12310.40 96.67 55429.60 88888.00 2007-06-14 02:46:54.000 165 12310.27 96.50 55429.55 88888.00 2007-06-14 02:46:54.125 165 12310.33 96.60 55429.57 88888.00 2007-06-14 02:46:54.250 165 12310.38 96.62 55429.55 88888.00 2007-06-14 02:46:54.375 165 12310.40 96.62 55429.55 88888.00 2007-06-14 02:46:54.500 165 12310.45 96.67 55429.57 88888.00 2007-06-14 02:46:54.625 165 12310.45 96.62 55429.60 88888.00 2007-06-14 02:46:54.750 165 12310.42 96.55 55429.57 88888.00 2007-06-14 02:46:54.875 165 12310.42 96.58 55429.55 88888.00 2007-06-14 02:46:55.000 165 12310.38 96.62 55429.55 88888.00 2007-06-14 02:46:55.125 165 12310.38 96.62 55429.57 88888.00 2007-06-14 02:46:55.250 165 12310.38 96.55 55429.53 88888.00 2007-06-14 02:46:55.375 165 12310.38 96.55 55429.53 88888.00 2007-06-14 02:46:55.500 165 12310.42 96.67 55429.55 88888.00 2007-06-14 02:46:55.625 165 12310.42 96.67 55429.55 88888.00 2007-06-14 02:46:55.750 165 12310.38 96.60 55429.53 88888.00 2007-06-14 02:46:55.875 165 12310.42 96.62 55429.55 88888.00 2007-06-14 02:46:56.000 165 12310.42 96.62 55429.53 88888.00 2007-06-14 02:46:56.125 165 12310.45 96.62 55429.57 88888.00 2007-06-14 02:46:56.250 165 12310.40 96.58 55429.53 88888.00 2007-06-14 02:46:56.375 165 12310.42 96.62 55429.53 88888.00 2007-06-14 02:46:56.500 165 12310.42 96.65 55429.55 88888.00 2007-06-14 02:46:56.625 165 12310.45 96.72 55429.57 88888.00 2007-06-14 02:46:56.750 165 12310.45 96.67 55429.57 88888.00 2007-06-14 02:46:56.875 165 12310.45 96.65 55429.57 88888.00 2007-06-14 02:46:57.000 165 12310.35 96.67 55429.57 88888.00 2007-06-14 02:46:57.125 165 12310.38 96.65 55429.57 88888.00 2007-06-14 02:46:57.250 165 12310.48 96.62 55429.57 88888.00 2007-06-14 02:46:57.375 165 12310.50 96.70 55429.57 88888.00 2007-06-14 02:46:57.500 165 12310.45 96.70 55429.57 88888.00 2007-06-14 02:46:57.625 165 12310.35 96.65 55429.55 88888.00 2007-06-14 02:46:57.750 165 12310.38 96.70 55429.55 88888.00 2007-06-14 02:46:57.875 165 12310.48 96.67 55429.57 88888.00 2007-06-14 02:46:58.000 165 12310.35 96.65 55429.53 88888.00 2007-06-14 02:46:58.125 165 12310.30 96.65 55429.53 88888.00 2007-06-14 02:46:58.250 165 12310.33 96.67 55429.55 88888.00 2007-06-14 02:46:58.375 165 12310.40 96.72 55429.55 88888.00 2007-06-14 02:46:58.500 165 12310.40 96.75 55429.55 88888.00 2007-06-14 02:46:58.625 165 12310.38 96.67 55429.55 88888.00 2007-06-14 02:46:58.750 165 12310.33 96.70 55429.55 88888.00 2007-06-14 02:46:58.875 165 12310.38 96.75 55429.57 88888.00 2007-06-14 02:46:59.000 165 12310.48 96.72 55429.57 88888.00 2007-06-14 02:46:59.125 165 12310.45 96.72 55429.57 88888.00 2007-06-14 02:46:59.250 165 12310.35 96.72 55429.60 88888.00 2007-06-14 02:46:59.375 165 12310.33 96.72 55429.57 88888.00 2007-06-14 02:46:59.500 165 12310.35 96.70 55429.53 88888.00 2007-06-14 02:46:59.625 165 12310.38 96.70 55429.55 88888.00 2007-06-14 02:46:59.750 165 12310.38 96.72 55429.57 88888.00 2007-06-14 02:46:59.875 165 12310.40 96.70 55429.55 88888.00 2007-06-14 02:47:00.000 165 12310.40 96.70 55429.53 88888.00 2007-06-14 02:47:00.125 165 12310.38 96.67 55429.53 88888.00 2007-06-14 02:47:00.250 165 12310.30 96.67 55429.55 88888.00 2007-06-14 02:47:00.375 165 12310.35 96.75 55429.60 88888.00 2007-06-14 02:47:00.500 165 12310.35 96.72 55429.60 88888.00 2007-06-14 02:47:00.625 165 12310.33 96.67 55429.60 88888.00 2007-06-14 02:47:00.750 165 12310.38 96.70 55429.57 88888.00 2007-06-14 02:47:00.875 165 12310.45 96.78 55429.57 88888.00 2007-06-14 02:47:01.000 165 12310.48 96.78 55429.60 88888.00 2007-06-14 02:47:01.125 165 12310.38 96.70 55429.60 88888.00 2007-06-14 02:47:01.250 165 12310.35 96.67 55429.60 88888.00 2007-06-14 02:47:01.375 165 12310.40 96.75 55429.60 88888.00 2007-06-14 02:47:01.500 165 12310.42 96.80 55429.57 88888.00 2007-06-14 02:47:01.625 165 12310.33 96.78 55429.53 88888.00 2007-06-14 02:47:01.750 165 12310.23 96.75 55429.53 88888.00 2007-06-14 02:47:01.875 165 12310.30 96.72 55429.57 88888.00 2007-06-14 02:47:02.000 165 12310.35 96.75 55429.55 88888.00 2007-06-14 02:47:02.125 165 12310.25 96.75 55429.55 88888.00 2007-06-14 02:47:02.250 165 12310.25 96.78 55429.57 88888.00 2007-06-14 02:47:02.375 165 12310.30 96.80 55429.55 88888.00 2007-06-14 02:47:02.500 165 12310.25 96.80 55429.57 88888.00 2007-06-14 02:47:02.625 165 12310.17 96.80 55429.57 88888.00 2007-06-14 02:47:02.750 165 12310.30 96.83 55429.55 88888.00 2007-06-14 02:47:02.875 165 12310.35 96.83 55429.55 88888.00 2007-06-14 02:47:03.000 165 12310.40 96.83 55429.55 88888.00 2007-06-14 02:47:03.125 165 12310.48 96.85 55429.55 88888.00 2007-06-14 02:47:03.250 165 12310.40 96.78 55429.55 88888.00 2007-06-14 02:47:03.375 165 12310.38 96.80 55429.57 88888.00 2007-06-14 02:47:03.500 165 12310.33 96.85 55429.57 88888.00 2007-06-14 02:47:03.625 165 12310.27 96.83 55429.55 88888.00 2007-06-14 02:47:03.750 165 12310.35 96.78 55429.55 88888.00 2007-06-14 02:47:03.875 165 12310.38 96.83 55429.55 88888.00 2007-06-14 02:47:04.000 165 12310.40 96.80 55429.55 88888.00 2007-06-14 02:47:04.125 165 12310.33 96.78 55429.53 88888.00 2007-06-14 02:47:04.250 165 12310.25 96.80 55429.53 88888.00 2007-06-14 02:47:04.375 165 12310.30 96.90 55429.50 88888.00 2007-06-14 02:47:04.500 165 12310.30 96.88 55429.55 88888.00 2007-06-14 02:47:04.625 165 12310.30 96.83 55429.53 88888.00 2007-06-14 02:47:04.750 165 12310.27 96.80 55429.55 88888.00 2007-06-14 02:47:04.875 165 12310.30 96.85 55429.55 88888.00 2007-06-14 02:47:05.000 165 12310.33 96.90 55429.57 88888.00 2007-06-14 02:47:05.125 165 12310.35 96.85 55429.55 88888.00 2007-06-14 02:47:05.250 165 12310.38 96.80 55429.55 88888.00 2007-06-14 02:47:05.375 165 12310.40 96.83 55429.55 88888.00 2007-06-14 02:47:05.500 165 12310.30 96.80 55429.50 88888.00 2007-06-14 02:47:05.625 165 12310.27 96.83 55429.53 88888.00 2007-06-14 02:47:05.750 165 12310.33 96.90 55429.57 88888.00 2007-06-14 02:47:05.875 165 12310.35 96.85 55429.53 88888.00 2007-06-14 02:47:06.000 165 12310.35 96.85 55429.50 88888.00 2007-06-14 02:47:06.125 165 12310.40 96.90 55429.53 88888.00 2007-06-14 02:47:06.250 165 12310.42 96.83 55429.50 88888.00 2007-06-14 02:47:06.375 165 12310.40 96.83 55429.50 88888.00 2007-06-14 02:47:06.500 165 12310.42 96.85 55429.50 88888.00 2007-06-14 02:47:06.625 165 12310.45 96.88 55429.53 88888.00 2007-06-14 02:47:06.750 165 12310.45 96.88 55429.50 88888.00 2007-06-14 02:47:06.875 165 12310.40 96.85 55429.50 88888.00 2007-06-14 02:47:07.000 165 12310.48 96.88 55429.53 88888.00 2007-06-14 02:47:07.125 165 12310.45 96.90 55429.55 88888.00 2007-06-14 02:47:07.250 165 12310.33 96.88 55429.53 88888.00 2007-06-14 02:47:07.375 165 12310.30 96.85 55429.53 88888.00 2007-06-14 02:47:07.500 165 12310.33 96.90 55429.55 88888.00 2007-06-14 02:47:07.625 165 12310.35 96.92 55429.57 88888.00 2007-06-14 02:47:07.750 165 12310.35 96.90 55429.53 88888.00 2007-06-14 02:47:07.875 165 12310.35 96.85 55429.53 88888.00 2007-06-14 02:47:08.000 165 12310.38 96.88 55429.57 88888.00 2007-06-14 02:47:08.125 165 12310.38 96.90 55429.57 88888.00 2007-06-14 02:47:08.250 165 12310.35 96.95 55429.60 88888.00 2007-06-14 02:47:08.375 165 12310.33 96.92 55429.57 88888.00 2007-06-14 02:47:08.500 165 12310.25 96.92 55429.55 88888.00 2007-06-14 02:47:08.625 165 12310.25 96.92 55429.55 88888.00 2007-06-14 02:47:08.750 165 12310.27 96.92 55429.55 88888.00 2007-06-14 02:47:08.875 165 12310.35 96.95 55429.57 88888.00 2007-06-14 02:47:09.000 165 12310.38 96.97 55429.57 88888.00 2007-06-14 02:47:09.125 165 12310.38 96.97 55429.55 88888.00 2007-06-14 02:47:09.250 165 12310.38 96.92 55429.53 88888.00 2007-06-14 02:47:09.375 165 12310.35 96.92 55429.50 88888.00 2007-06-14 02:47:09.500 165 12310.40 96.97 55429.47 88888.00 2007-06-14 02:47:09.625 165 12310.35 96.97 55429.50 88888.00 2007-06-14 02:47:09.750 165 12310.35 96.95 55429.50 88888.00 2007-06-14 02:47:09.875 165 12310.33 96.95 55429.50 88888.00 2007-06-14 02:47:10.000 165 12310.35 96.97 55429.47 88888.00 2007-06-14 02:47:10.125 165 12310.38 96.97 55429.50 88888.00 2007-06-14 02:47:10.250 165 12310.40 96.97 55429.50 88888.00 2007-06-14 02:47:10.375 165 12310.42 97.00 55429.53 88888.00 2007-06-14 02:47:10.500 165 12310.42 97.03 55429.53 88888.00 2007-06-14 02:47:10.625 165 12310.45 97.00 55429.50 88888.00 2007-06-14 02:47:10.750 165 12310.35 96.95 55429.47 88888.00 2007-06-14 02:47:10.875 165 12310.35 96.95 55429.47 88888.00 2007-06-14 02:47:11.000 165 12310.35 96.95 55429.45 88888.00 2007-06-14 02:47:11.125 165 12310.35 96.95 55429.45 88888.00 2007-06-14 02:47:11.250 165 12310.38 96.92 55429.45 88888.00 2007-06-14 02:47:11.375 165 12310.35 96.90 55429.40 88888.00 2007-06-14 02:47:11.500 165 12310.27 96.92 55429.45 88888.00 2007-06-14 02:47:11.625 165 12310.30 96.90 55429.45 88888.00 2007-06-14 02:47:11.750 165 12310.38 96.92 55429.43 88888.00 2007-06-14 02:47:11.875 165 12310.45 96.97 55429.47 88888.00 2007-06-14 02:47:12.000 165 12310.42 96.97 55429.45 88888.00 2007-06-14 02:47:12.125 165 12310.45 97.00 55429.43 88888.00 2007-06-14 02:47:12.250 165 12310.45 97.03 55429.45 88888.00 2007-06-14 02:47:12.375 165 12310.42 97.00 55429.43 88888.00 2007-06-14 02:47:12.500 165 12310.40 97.05 55429.45 88888.00 2007-06-14 02:47:12.625 165 12310.42 97.08 55429.50 88888.00 2007-06-14 02:47:12.750 165 12310.48 97.03 55429.50 88888.00 2007-06-14 02:47:12.875 165 12310.48 97.05 55429.47 88888.00 2007-06-14 02:47:13.000 165 12310.42 97.08 55429.47 88888.00 2007-06-14 02:47:13.125 165 12310.38 97.10 55429.47 88888.00 2007-06-14 02:47:13.250 165 12310.25 97.03 55429.45 88888.00 2007-06-14 02:47:13.375 165 12310.25 96.97 55429.45 88888.00 2007-06-14 02:47:13.500 165 12310.33 97.05 55429.45 88888.00 2007-06-14 02:47:13.625 165 12310.38 97.08 55429.47 88888.00 2007-06-14 02:47:13.750 165 12310.40 97.08 55429.47 88888.00 2007-06-14 02:47:13.875 165 12310.40 97.10 55429.47 88888.00 2007-06-14 02:47:14.000 165 12310.38 97.10 55429.45 88888.00 2007-06-14 02:47:14.125 165 12310.33 97.10 55429.50 88888.00 2007-06-14 02:47:14.250 165 12310.30 97.12 55429.47 88888.00 2007-06-14 02:47:14.375 165 12310.38 97.10 55429.50 88888.00 2007-06-14 02:47:14.500 165 12310.33 97.08 55429.47 88888.00 2007-06-14 02:47:14.625 165 12310.35 97.08 55429.47 88888.00 2007-06-14 02:47:14.750 165 12310.40 97.10 55429.45 88888.00 2007-06-14 02:47:14.875 165 12310.30 97.08 55429.43 88888.00 2007-06-14 02:47:15.000 165 12310.23 97.03 55429.38 88888.00 2007-06-14 02:47:15.125 165 12310.20 97.03 55429.38 88888.00 2007-06-14 02:47:15.250 165 12310.27 97.08 55429.43 88888.00 2007-06-14 02:47:15.375 165 12310.42 97.10 55429.45 88888.00 2007-06-14 02:47:15.500 165 12310.48 97.12 55429.47 88888.00 2007-06-14 02:47:15.625 165 12310.48 97.15 55429.45 88888.00 2007-06-14 02:47:15.750 165 12310.35 97.15 55429.40 88888.00 2007-06-14 02:47:15.875 165 12310.33 97.10 55429.40 88888.00 2007-06-14 02:47:16.000 165 12310.42 97.22 55429.43 88888.00 2007-06-14 02:47:16.125 165 12310.42 97.22 55429.45 88888.00 2007-06-14 02:47:16.250 165 12310.40 97.15 55429.43 88888.00 2007-06-14 02:47:16.375 165 12310.45 97.17 55429.43 88888.00 2007-06-14 02:47:16.500 165 12310.45 97.22 55429.43 88888.00 2007-06-14 02:47:16.625 165 12310.38 97.20 55429.40 88888.00 2007-06-14 02:47:16.750 165 12310.33 97.10 55429.43 88888.00 2007-06-14 02:47:16.875 165 12310.35 97.08 55429.38 88888.00 2007-06-14 02:47:17.000 165 12310.33 97.10 55429.38 88888.00 2007-06-14 02:47:17.125 165 12310.40 97.20 55429.43 88888.00 2007-06-14 02:47:17.250 165 12310.48 97.20 55429.45 88888.00 2007-06-14 02:47:17.375 165 12310.40 97.22 55429.47 88888.00 2007-06-14 02:47:17.500 165 12310.42 97.22 55429.47 88888.00 2007-06-14 02:47:17.625 165 12310.38 97.25 55429.47 88888.00 2007-06-14 02:47:17.750 165 12310.33 97.20 55429.43 88888.00 2007-06-14 02:47:17.875 165 12310.38 97.12 55429.38 88888.00 2007-06-14 02:47:18.000 165 12310.42 97.17 55429.43 88888.00 2007-06-14 02:47:18.125 165 12310.45 97.20 55429.45 88888.00 2007-06-14 02:47:18.250 165 12310.48 97.20 55429.40 88888.00 2007-06-14 02:47:18.375 165 12310.48 97.20 55429.38 88888.00 2007-06-14 02:47:18.500 165 12310.48 97.20 55429.38 88888.00 2007-06-14 02:47:18.625 165 12310.48 97.20 55429.40 88888.00 2007-06-14 02:47:18.750 165 12310.42 97.25 55429.38 88888.00 2007-06-14 02:47:18.875 165 12310.35 97.22 55429.38 88888.00 2007-06-14 02:47:19.000 165 12310.35 97.17 55429.35 88888.00 2007-06-14 02:47:19.125 165 12310.40 97.22 55429.40 88888.00 2007-06-14 02:47:19.250 165 12310.42 97.30 55429.45 88888.00 2007-06-14 02:47:19.375 165 12310.48 97.30 55429.45 88888.00 2007-06-14 02:47:19.500 165 12310.48 97.30 55429.40 88888.00 2007-06-14 02:47:19.625 165 12310.50 97.28 55429.38 88888.00 2007-06-14 02:47:19.750 165 12310.42 97.17 55429.35 88888.00 2007-06-14 02:47:19.875 165 12310.40 97.17 55429.38 88888.00 2007-06-14 02:47:20.000 165 12310.48 97.25 55429.43 88888.00 2007-06-14 02:47:20.125 165 12310.48 97.25 55429.43 88888.00 2007-06-14 02:47:20.250 165 12310.50 97.25 55429.40 88888.00 2007-06-14 02:47:20.375 165 12310.55 97.28 55429.40 88888.00 2007-06-14 02:47:20.500 165 12310.52 97.33 55429.38 88888.00 2007-06-14 02:47:20.625 165 12310.50 97.28 55429.35 88888.00 2007-06-14 02:47:20.750 165 12310.52 97.22 55429.38 88888.00 2007-06-14 02:47:20.875 165 12310.60 97.30 55429.40 88888.00 2007-06-14 02:47:21.000 165 12310.60 97.28 55429.40 88888.00 2007-06-14 02:47:21.125 165 12310.58 97.30 55429.40 88888.00 2007-06-14 02:47:21.250 165 12310.52 97.30 55429.38 88888.00 2007-06-14 02:47:21.375 165 12310.55 97.33 55429.38 88888.00 2007-06-14 02:47:21.500 165 12310.62 97.35 55429.35 88888.00 2007-06-14 02:47:21.625 165 12310.55 97.28 55429.32 88888.00 2007-06-14 02:47:21.750 165 12310.50 97.25 55429.32 88888.00 2007-06-14 02:47:21.875 165 12310.55 97.28 55429.32 88888.00 2007-06-14 02:47:22.000 165 12310.60 97.30 55429.35 88888.00 2007-06-14 02:47:22.125 165 12310.60 97.33 55429.32 88888.00 2007-06-14 02:47:22.250 165 12310.62 97.35 55429.30 88888.00 2007-06-14 02:47:22.375 165 12310.60 97.35 55429.30 88888.00 2007-06-14 02:47:22.500 165 12310.62 97.35 55429.32 88888.00 2007-06-14 02:47:22.625 165 12310.65 97.30 55429.38 88888.00 2007-06-14 02:47:22.750 165 12310.65 97.35 55429.38 88888.00 2007-06-14 02:47:22.875 165 12310.70 97.42 55429.38 88888.00 2007-06-14 02:47:23.000 165 12310.67 97.45 55429.40 88888.00 2007-06-14 02:47:23.125 165 12310.67 97.38 55429.40 88888.00 2007-06-14 02:47:23.250 165 12310.58 97.35 55429.32 88888.00 2007-06-14 02:47:23.375 165 12310.60 97.33 55429.30 88888.00 2007-06-14 02:47:23.500 165 12310.67 97.38 55429.38 88888.00 2007-06-14 02:47:23.625 165 12310.73 97.42 55429.40 88888.00 2007-06-14 02:47:23.750 165 12310.58 97.38 55429.38 88888.00 2007-06-14 02:47:23.875 165 12310.55 97.35 55429.38 88888.00 2007-06-14 02:47:24.000 165 12310.65 97.40 55429.40 88888.00 2007-06-14 02:47:24.125 165 12310.70 97.42 55429.40 88888.00 2007-06-14 02:47:24.250 165 12310.65 97.42 55429.40 88888.00 2007-06-14 02:47:24.375 165 12310.62 97.45 55429.38 88888.00 2007-06-14 02:47:24.500 165 12310.58 97.42 55429.35 88888.00 2007-06-14 02:47:24.625 165 12310.65 97.40 55429.35 88888.00 2007-06-14 02:47:24.750 165 12310.65 97.45 55429.35 88888.00 2007-06-14 02:47:24.875 165 12310.67 97.53 55429.35 88888.00 2007-06-14 02:47:25.000 165 12310.60 97.45 55429.32 88888.00 2007-06-14 02:47:25.125 165 12310.52 97.40 55429.32 88888.00 2007-06-14 02:47:25.250 165 12310.58 97.45 55429.32 88888.00 2007-06-14 02:47:25.375 165 12310.58 97.45 55429.35 88888.00 2007-06-14 02:47:25.500 165 12310.52 97.42 55429.35 88888.00 2007-06-14 02:47:25.625 165 12310.58 97.45 55429.35 88888.00 2007-06-14 02:47:25.750 165 12310.67 97.53 55429.38 88888.00 2007-06-14 02:47:25.875 165 12310.67 97.53 55429.32 88888.00 2007-06-14 02:47:26.000 165 12310.58 97.45 55429.30 88888.00 2007-06-14 02:47:26.125 165 12310.62 97.45 55429.32 88888.00 2007-06-14 02:47:26.250 165 12310.60 97.47 55429.35 88888.00 2007-06-14 02:47:26.375 165 12310.65 97.53 55429.38 88888.00 2007-06-14 02:47:26.500 165 12310.67 97.50 55429.38 88888.00 2007-06-14 02:47:26.625 165 12310.70 97.50 55429.40 88888.00 2007-06-14 02:47:26.750 165 12310.67 97.45 55429.38 88888.00 2007-06-14 02:47:26.875 165 12310.65 97.42 55429.38 88888.00 2007-06-14 02:47:27.000 165 12310.65 97.42 55429.35 88888.00 2007-06-14 02:47:27.125 165 12310.65 97.45 55429.32 88888.00 2007-06-14 02:47:27.250 165 12310.60 97.50 55429.32 88888.00 2007-06-14 02:47:27.375 165 12310.62 97.47 55429.38 88888.00 2007-06-14 02:47:27.500 165 12310.62 97.45 55429.38 88888.00 2007-06-14 02:47:27.625 165 12310.60 97.45 55429.35 88888.00 2007-06-14 02:47:27.750 165 12310.62 97.50 55429.35 88888.00 2007-06-14 02:47:27.875 165 12310.65 97.55 55429.35 88888.00 2007-06-14 02:47:28.000 165 12310.65 97.50 55429.32 88888.00 2007-06-14 02:47:28.125 165 12310.67 97.53 55429.32 88888.00 2007-06-14 02:47:28.250 165 12310.62 97.50 55429.32 88888.00 2007-06-14 02:47:28.375 165 12310.65 97.53 55429.30 88888.00 2007-06-14 02:47:28.500 165 12310.70 97.55 55429.30 88888.00 2007-06-14 02:47:28.625 165 12310.67 97.53 55429.28 88888.00 2007-06-14 02:47:28.750 165 12310.67 97.55 55429.28 88888.00 2007-06-14 02:47:28.875 165 12310.62 97.50 55429.25 88888.00 2007-06-14 02:47:29.000 165 12310.70 97.55 55429.30 88888.00 2007-06-14 02:47:29.125 165 12310.73 97.58 55429.32 88888.00 2007-06-14 02:47:29.250 165 12310.77 97.58 55429.32 88888.00 2007-06-14 02:47:29.375 165 12310.70 97.53 55429.30 88888.00 2007-06-14 02:47:29.500 165 12310.65 97.50 55429.30 88888.00 2007-06-14 02:47:29.625 165 12310.65 97.53 55429.30 88888.00 2007-06-14 02:47:29.750 165 12310.70 97.55 55429.30 88888.00 2007-06-14 02:47:29.875 165 12310.70 97.55 55429.32 88888.00 2007-06-14 02:47:30.000 165 12310.73 97.55 55429.30 88888.00 2007-06-14 02:47:30.125 165 12310.70 97.45 55429.30 88888.00 2007-06-14 02:47:30.250 165 12310.65 97.47 55429.32 88888.00 2007-06-14 02:47:30.375 165 12310.60 97.50 55429.30 88888.00 2007-06-14 02:47:30.500 165 12310.58 97.53 55429.30 88888.00 2007-06-14 02:47:30.625 165 12310.70 97.55 55429.32 88888.00 2007-06-14 02:47:30.750 165 12310.75 97.60 55429.32 88888.00 2007-06-14 02:47:30.875 165 12310.77 97.62 55429.32 88888.00 2007-06-14 02:47:31.000 165 12310.75 97.60 55429.32 88888.00 2007-06-14 02:47:31.125 165 12310.75 97.60 55429.32 88888.00 2007-06-14 02:47:31.250 165 12310.67 97.60 55429.30 88888.00 2007-06-14 02:47:31.375 165 12310.75 97.62 55429.30 88888.00 2007-06-14 02:47:31.500 165 12310.80 97.65 55429.35 88888.00 2007-06-14 02:47:31.625 165 12310.77 97.62 55429.35 88888.00 2007-06-14 02:47:31.750 165 12310.73 97.60 55429.30 88888.00 2007-06-14 02:47:31.875 165 12310.67 97.58 55429.28 88888.00 2007-06-14 02:47:32.000 165 12310.70 97.62 55429.32 88888.00 2007-06-14 02:47:32.125 165 12310.75 97.67 55429.30 88888.00 2007-06-14 02:47:32.250 165 12310.80 97.65 55429.30 88888.00 2007-06-14 02:47:32.375 165 12310.83 97.62 55429.28 88888.00 2007-06-14 02:47:32.500 165 12310.83 97.62 55429.30 88888.00 2007-06-14 02:47:32.625 165 12310.77 97.60 55429.25 88888.00 2007-06-14 02:47:32.750 165 12310.73 97.58 55429.25 88888.00 2007-06-14 02:47:32.875 165 12310.70 97.60 55429.25 88888.00 2007-06-14 02:47:33.000 165 12310.70 97.60 55429.28 88888.00 2007-06-14 02:47:33.125 165 12310.77 97.65 55429.28 88888.00 2007-06-14 02:47:33.250 165 12310.80 97.65 55429.30 88888.00 2007-06-14 02:47:33.375 165 12310.77 97.65 55429.28 88888.00 2007-06-14 02:47:33.500 165 12310.77 97.58 55429.25 88888.00 2007-06-14 02:47:33.625 165 12310.80 97.58 55429.30 88888.00 2007-06-14 02:47:33.750 165 12310.85 97.60 55429.25 88888.00 2007-06-14 02:47:33.875 165 12310.80 97.58 55429.25 88888.00 2007-06-14 02:47:34.000 165 12310.85 97.58 55429.20 88888.00 2007-06-14 02:47:34.125 165 12310.85 97.65 55429.28 88888.00 2007-06-14 02:47:34.250 165 12310.75 97.70 55429.28 88888.00 2007-06-14 02:47:34.375 165 12310.77 97.65 55429.28 88888.00 2007-06-14 02:47:34.500 165 12310.80 97.60 55429.22 88888.00 2007-06-14 02:47:34.625 165 12310.88 97.62 55429.25 88888.00 2007-06-14 02:47:34.750 165 12310.85 97.60 55429.22 88888.00 2007-06-14 02:47:34.875 165 12310.80 97.58 55429.25 88888.00 2007-06-14 02:47:35.000 165 12310.75 97.60 55429.22 88888.00 2007-06-14 02:47:35.125 165 12310.75 97.62 55429.28 88888.00 2007-06-14 02:47:35.250 165 12310.77 97.70 55429.28 88888.00 2007-06-14 02:47:35.375 165 12310.73 97.67 55429.25 88888.00 2007-06-14 02:47:35.500 165 12310.73 97.60 55429.25 88888.00 2007-06-14 02:47:35.625 165 12310.75 97.60 55429.25 88888.00 2007-06-14 02:47:35.750 165 12310.80 97.67 55429.25 88888.00 2007-06-14 02:47:35.875 165 12310.80 97.67 55429.25 88888.00 2007-06-14 02:47:36.000 165 12310.83 97.70 55429.22 88888.00 2007-06-14 02:47:36.125 165 12310.88 97.70 55429.25 88888.00 2007-06-14 02:47:36.250 165 12310.83 97.67 55429.22 88888.00 2007-06-14 02:47:36.375 165 12310.83 97.67 55429.25 88888.00 2007-06-14 02:47:36.500 165 12310.85 97.67 55429.28 88888.00 2007-06-14 02:47:36.625 165 12310.83 97.67 55429.25 88888.00 2007-06-14 02:47:36.750 165 12310.83 97.70 55429.30 88888.00 2007-06-14 02:47:36.875 165 12310.90 97.70 55429.28 88888.00 2007-06-14 02:47:37.000 165 12310.88 97.65 55429.25 88888.00 2007-06-14 02:47:37.125 165 12310.90 97.62 55429.22 88888.00 2007-06-14 02:47:37.250 165 12310.98 97.75 55429.25 88888.00 2007-06-14 02:47:37.375 165 12311.00 97.78 55429.25 88888.00 2007-06-14 02:47:37.500 165 12310.98 97.72 55429.25 88888.00 2007-06-14 02:47:37.625 165 12310.95 97.70 55429.22 88888.00 2007-06-14 02:47:37.750 165 12310.85 97.70 55429.20 88888.00 2007-06-14 02:47:37.875 165 12310.83 97.65 55429.20 88888.00 2007-06-14 02:47:38.000 165 12310.83 97.65 55429.18 88888.00 2007-06-14 02:47:38.125 165 12310.80 97.65 55429.18 88888.00 2007-06-14 02:47:38.250 165 12310.85 97.67 55429.20 88888.00 2007-06-14 02:47:38.375 165 12310.92 97.70 55429.20 88888.00 2007-06-14 02:47:38.500 165 12310.90 97.70 55429.20 88888.00 2007-06-14 02:47:38.625 165 12310.95 97.75 55429.20 88888.00 2007-06-14 02:47:38.750 165 12310.92 97.67 55429.22 88888.00 2007-06-14 02:47:38.875 165 12310.95 97.65 55429.22 88888.00 2007-06-14 02:47:39.000 165 12311.08 97.75 55429.22 88888.00 2007-06-14 02:47:39.125 165 12311.05 97.78 55429.22 88888.00 2007-06-14 02:47:39.250 165 12310.95 97.80 55429.25 88888.00 2007-06-14 02:47:39.375 165 12310.95 97.75 55429.22 88888.00 2007-06-14 02:47:39.500 165 12310.95 97.72 55429.20 88888.00 2007-06-14 02:47:39.625 165 12311.00 97.75 55429.20 88888.00 2007-06-14 02:47:39.750 165 12311.08 97.80 55429.20 88888.00 2007-06-14 02:47:39.875 165 12311.10 97.83 55429.22 88888.00 2007-06-14 02:47:40.000 165 12310.98 97.75 55429.25 88888.00 2007-06-14 02:47:40.125 165 12310.90 97.70 55429.25 88888.00 2007-06-14 02:47:40.250 165 12310.88 97.72 55429.22 88888.00 2007-06-14 02:47:40.375 165 12310.95 97.75 55429.20 88888.00 2007-06-14 02:47:40.500 165 12310.98 97.78 55429.20 88888.00 2007-06-14 02:47:40.625 165 12310.95 97.75 55429.20 88888.00 2007-06-14 02:47:40.750 165 12311.02 97.72 55429.22 88888.00 2007-06-14 02:47:40.875 165 12311.05 97.72 55429.22 88888.00 2007-06-14 02:47:41.000 165 12311.02 97.75 55429.22 88888.00 2007-06-14 02:47:41.125 165 12310.95 97.80 55429.22 88888.00 2007-06-14 02:47:41.250 165 12310.83 97.83 55429.18 88888.00 2007-06-14 02:47:41.375 165 12310.83 97.75 55429.18 88888.00 2007-06-14 02:47:41.500 165 12310.95 97.80 55429.18 88888.00 2007-06-14 02:47:41.625 165 12311.02 97.83 55429.20 88888.00 2007-06-14 02:47:41.750 165 12310.98 97.83 55429.22 88888.00 2007-06-14 02:47:41.875 165 12310.95 97.80 55429.18 88888.00 2007-06-14 02:47:42.000 165 12310.90 97.72 55429.18 88888.00 2007-06-14 02:47:42.125 165 12310.88 97.80 55429.18 88888.00 2007-06-14 02:47:42.250 165 12310.90 97.78 55429.15 88888.00 2007-06-14 02:47:42.375 165 12310.95 97.83 55429.15 88888.00 2007-06-14 02:47:42.500 165 12310.92 97.80 55429.15 88888.00 2007-06-14 02:47:42.625 165 12310.98 97.85 55429.18 88888.00 2007-06-14 02:47:42.750 165 12311.08 97.88 55429.20 88888.00 2007-06-14 02:47:42.875 165 12311.05 97.83 55429.20 88888.00 2007-06-14 02:47:43.000 165 12311.00 97.85 55429.20 88888.00 2007-06-14 02:47:43.125 165 12311.00 97.83 55429.22 88888.00 2007-06-14 02:47:43.250 165 12311.05 97.83 55429.22 88888.00 2007-06-14 02:47:43.375 165 12311.08 97.80 55429.22 88888.00 2007-06-14 02:47:43.500 165 12311.08 97.83 55429.20 88888.00 2007-06-14 02:47:43.625 165 12311.05 97.83 55429.20 88888.00 2007-06-14 02:47:43.750 165 12311.00 97.83 55429.20 88888.00 2007-06-14 02:47:43.875 165 12310.92 97.85 55429.20 88888.00 2007-06-14 02:47:44.000 165 12310.92 97.88 55429.18 88888.00 2007-06-14 02:47:44.125 165 12311.02 97.85 55429.20 88888.00 2007-06-14 02:47:44.250 165 12310.92 97.78 55429.20 88888.00 2007-06-14 02:47:44.375 165 12310.98 97.80 55429.20 88888.00 2007-06-14 02:47:44.500 165 12311.02 97.85 55429.20 88888.00 2007-06-14 02:47:44.625 165 12310.95 97.92 55429.22 88888.00 2007-06-14 02:47:44.750 165 12310.90 97.88 55429.20 88888.00 2007-06-14 02:47:44.875 165 12310.95 97.88 55429.22 88888.00 2007-06-14 02:47:45.000 165 12311.02 97.92 55429.22 88888.00 2007-06-14 02:47:45.125 165 12311.00 97.92 55429.22 88888.00 2007-06-14 02:47:45.250 165 12311.05 97.92 55429.28 88888.00 2007-06-14 02:47:45.375 165 12311.08 97.88 55429.22 88888.00 2007-06-14 02:47:45.500 165 12311.05 97.85 55429.22 88888.00 2007-06-14 02:47:45.625 165 12311.15 97.90 55429.25 88888.00 2007-06-14 02:47:45.750 165 12311.12 97.95 55429.22 88888.00 2007-06-14 02:47:45.875 165 12311.12 97.95 55429.22 88888.00 2007-06-14 02:47:46.000 165 12311.15 97.92 55429.20 88888.00 2007-06-14 02:47:46.125 165 12311.10 97.90 55429.18 88888.00 2007-06-14 02:47:46.250 165 12311.08 97.92 55429.22 88888.00 2007-06-14 02:47:46.375 165 12311.05 97.92 55429.20 88888.00 2007-06-14 02:47:46.500 165 12311.05 97.90 55429.18 88888.00 2007-06-14 02:47:46.625 165 12311.08 97.92 55429.18 88888.00 2007-06-14 02:47:46.750 165 12311.08 97.95 55429.20 88888.00 2007-06-14 02:47:46.875 165 12311.08 97.90 55429.20 88888.00 2007-06-14 02:47:47.000 165 12311.08 97.88 55429.15 88888.00 2007-06-14 02:47:47.125 165 12311.10 97.90 55429.18 88888.00 2007-06-14 02:47:47.250 165 12311.15 97.92 55429.22 88888.00 2007-06-14 02:47:47.375 165 12311.15 97.92 55429.20 88888.00 2007-06-14 02:47:47.500 165 12311.17 97.95 55429.20 88888.00 2007-06-14 02:47:47.625 165 12311.23 97.88 55429.18 88888.00 2007-06-14 02:47:47.750 165 12311.12 97.83 55429.15 88888.00 2007-06-14 02:47:47.875 165 12311.05 97.88 55429.18 88888.00 2007-06-14 02:47:48.000 165 12311.08 97.85 55429.12 88888.00 2007-06-14 02:47:48.125 165 12311.10 97.88 55429.18 88888.00 2007-06-14 02:47:48.250 165 12311.10 97.88 55429.20 88888.00 2007-06-14 02:47:48.375 165 12311.08 97.88 55429.18 88888.00 2007-06-14 02:47:48.500 165 12311.00 97.83 55429.15 88888.00 2007-06-14 02:47:48.625 165 12311.08 97.85 55429.18 88888.00 2007-06-14 02:47:48.750 165 12311.23 97.97 55429.20 88888.00 2007-06-14 02:47:48.875 165 12311.15 97.97 55429.18 88888.00 2007-06-14 02:47:49.000 165 12311.08 97.92 55429.18 88888.00 2007-06-14 02:47:49.125 165 12311.15 97.92 55429.20 88888.00 2007-06-14 02:47:49.250 165 12311.05 97.95 55429.18 88888.00 2007-06-14 02:47:49.375 165 12311.08 97.95 55429.15 88888.00 2007-06-14 02:47:49.500 165 12311.00 97.92 55429.18 88888.00 2007-06-14 02:47:49.625 165 12311.02 97.95 55429.20 88888.00 2007-06-14 02:47:49.750 165 12311.10 97.92 55429.20 88888.00 2007-06-14 02:47:49.875 165 12311.10 97.92 55429.18 88888.00 2007-06-14 02:47:50.000 165 12310.98 97.85 55429.07 88888.00 2007-06-14 02:47:50.125 165 12310.90 97.83 55429.10 88888.00 2007-06-14 02:47:50.250 165 12310.98 97.92 55429.18 88888.00 2007-06-14 02:47:50.375 165 12311.15 98.05 55429.25 88888.00 2007-06-14 02:47:50.500 165 12311.20 98.03 55429.20 88888.00 2007-06-14 02:47:50.625 165 12311.15 97.97 55429.15 88888.00 2007-06-14 02:47:50.750 165 12311.10 97.95 55429.12 88888.00 2007-06-14 02:47:50.875 165 12311.12 97.97 55429.15 88888.00 2007-06-14 02:47:51.000 165 12311.23 98.03 55429.15 88888.00 2007-06-14 02:47:51.125 165 12311.25 98.03 55429.18 88888.00 2007-06-14 02:47:51.250 165 12311.12 97.92 55429.15 88888.00 2007-06-14 02:47:51.375 165 12311.15 97.90 55429.15 88888.00 2007-06-14 02:47:51.500 165 12311.17 97.97 55429.18 88888.00 2007-06-14 02:47:51.625 165 12311.23 97.97 55429.20 88888.00 2007-06-14 02:47:51.750 165 12311.20 97.97 55429.18 88888.00 2007-06-14 02:47:51.875 165 12311.17 97.95 55429.12 88888.00 2007-06-14 02:47:52.000 165 12311.17 97.95 55429.12 88888.00 2007-06-14 02:47:52.125 165 12311.20 97.97 55429.15 88888.00 2007-06-14 02:47:52.250 165 12311.17 97.92 55429.18 88888.00 2007-06-14 02:47:52.375 165 12311.23 97.97 55429.18 88888.00 2007-06-14 02:47:52.500 165 12311.25 98.05 55429.18 88888.00 2007-06-14 02:47:52.625 165 12311.30 98.10 55429.15 88888.00 2007-06-14 02:47:52.750 165 12311.30 98.05 55429.12 88888.00 2007-06-14 02:47:52.875 165 12311.20 97.95 55429.07 88888.00 2007-06-14 02:47:53.000 165 12311.12 97.95 55429.07 88888.00 2007-06-14 02:47:53.125 165 12311.15 97.97 55429.15 88888.00 2007-06-14 02:47:53.250 165 12311.25 98.03 55429.18 88888.00 2007-06-14 02:47:53.375 165 12311.30 98.05 55429.18 88888.00 2007-06-14 02:47:53.500 165 12311.35 98.08 55429.18 88888.00 2007-06-14 02:47:53.625 165 12311.30 98.00 55429.15 88888.00 2007-06-14 02:47:53.750 165 12311.25 97.95 55429.12 88888.00 2007-06-14 02:47:53.875 165 12311.25 97.95 55429.12 88888.00 2007-06-14 02:47:54.000 165 12311.20 98.00 55429.12 88888.00 2007-06-14 02:47:54.125 165 12311.17 98.03 55429.12 88888.00 2007-06-14 02:47:54.250 165 12311.12 97.97 55429.12 88888.00 2007-06-14 02:47:54.375 165 12311.17 98.03 55429.12 88888.00 2007-06-14 02:47:54.500 165 12311.27 98.05 55429.15 88888.00 2007-06-14 02:47:54.625 165 12311.25 98.00 55429.12 88888.00 2007-06-14 02:47:54.750 165 12311.30 98.00 55429.15 88888.00 2007-06-14 02:47:54.875 165 12311.30 98.05 55429.15 88888.00 2007-06-14 02:47:55.000 165 12311.23 98.05 55429.12 88888.00 2007-06-14 02:47:55.125 165 12311.27 98.10 55429.15 88888.00 2007-06-14 02:47:55.250 165 12311.27 98.05 55429.15 88888.00 2007-06-14 02:47:55.375 165 12311.27 98.08 55429.15 88888.00 2007-06-14 02:47:55.500 165 12311.25 98.10 55429.18 88888.00 2007-06-14 02:47:55.625 165 12311.25 98.10 55429.15 88888.00 2007-06-14 02:47:55.750 165 12311.25 98.03 55429.12 88888.00 2007-06-14 02:47:55.875 165 12311.25 97.97 55429.10 88888.00 2007-06-14 02:47:56.000 165 12311.23 97.97 55429.05 88888.00 2007-06-14 02:47:56.125 165 12311.17 97.97 55429.07 88888.00 2007-06-14 02:47:56.250 165 12311.23 98.03 55429.15 88888.00 2007-06-14 02:47:56.375 165 12311.30 98.12 55429.15 88888.00 2007-06-14 02:47:56.500 165 12311.38 98.15 55429.15 88888.00 2007-06-14 02:47:56.625 165 12311.35 98.10 55429.12 88888.00 2007-06-14 02:47:56.750 165 12311.30 98.03 55429.10 88888.00 2007-06-14 02:47:56.875 165 12311.25 98.00 55429.10 88888.00 2007-06-14 02:47:57.000 165 12311.30 98.00 55429.10 88888.00 2007-06-14 02:47:57.125 165 12311.25 98.05 55429.10 88888.00 2007-06-14 02:47:57.250 165 12311.27 98.10 55429.12 88888.00 2007-06-14 02:47:57.375 165 12311.33 98.10 55429.12 88888.00 2007-06-14 02:47:57.500 165 12311.35 98.08 55429.10 88888.00 2007-06-14 02:47:57.625 165 12311.35 98.03 55429.07 88888.00 2007-06-14 02:47:57.750 165 12311.35 98.03 55429.10 88888.00 2007-06-14 02:47:57.875 165 12311.35 98.15 55429.10 88888.00 2007-06-14 02:47:58.000 165 12311.35 98.15 55429.15 88888.00 2007-06-14 02:47:58.125 165 12311.38 98.12 55429.12 88888.00 2007-06-14 02:47:58.250 165 12311.40 98.10 55429.15 88888.00 2007-06-14 02:47:58.375 165 12311.35 98.08 55429.15 88888.00 2007-06-14 02:47:58.500 165 12311.35 98.12 55429.15 88888.00 2007-06-14 02:47:58.625 165 12311.35 98.10 55429.10 88888.00 2007-06-14 02:47:58.750 165 12311.30 98.03 55429.12 88888.00 2007-06-14 02:47:58.875 165 12311.33 98.08 55429.12 88888.00 2007-06-14 02:47:59.000 165 12311.30 98.10 55429.12 88888.00 2007-06-14 02:47:59.125 165 12311.30 98.08 55429.07 88888.00 2007-06-14 02:47:59.250 165 12311.25 98.03 55429.07 88888.00 2007-06-14 02:47:59.375 165 12311.27 98.08 55429.10 88888.00 2007-06-14 02:47:59.500 165 12311.33 98.10 55429.10 88888.00 2007-06-14 02:47:59.625 165 12311.27 98.05 55429.10 88888.00 2007-06-14 02:47:59.750 165 12311.30 98.08 55429.15 88888.00 2007-06-14 02:47:59.875 165 12311.38 98.10 55429.12 88888.00 2007-06-14 02:48:00.000 165 12311.38 98.12 55429.10 88888.00 2007-06-14 02:48:00.125 165 12311.40 98.10 55429.12 88888.00 2007-06-14 02:48:00.250 165 12311.48 98.12 55429.15 88888.00 2007-06-14 02:48:00.375 165 12311.45 98.15 55429.10 88888.00 2007-06-14 02:48:00.500 165 12311.38 98.08 55429.05 88888.00 2007-06-14 02:48:00.625 165 12311.40 98.08 55429.10 88888.00 2007-06-14 02:48:00.750 165 12311.45 98.10 55429.10 88888.00 2007-06-14 02:48:00.875 165 12311.50 98.15 55429.12 88888.00 2007-06-14 02:48:01.000 165 12311.55 98.12 55429.10 88888.00 2007-06-14 02:48:01.125 165 12311.55 98.12 55429.12 88888.00 2007-06-14 02:48:01.250 165 12311.52 98.15 55429.15 88888.00 2007-06-14 02:48:01.375 165 12311.48 98.15 55429.18 88888.00 2007-06-14 02:48:01.500 165 12311.45 98.10 55429.18 88888.00 2007-06-14 02:48:01.625 165 12311.52 98.17 55429.15 88888.00 2007-06-14 02:48:01.750 165 12311.55 98.20 55429.12 88888.00 2007-06-14 02:48:01.875 165 12311.50 98.17 55429.10 88888.00 2007-06-14 02:48:02.000 165 12311.40 98.15 55429.10 88888.00 2007-06-14 02:48:02.125 165 12311.33 98.10 55429.10 88888.00 2007-06-14 02:48:02.250 165 12311.33 98.05 55429.07 88888.00 2007-06-14 02:48:02.375 165 12311.38 98.10 55429.07 88888.00 2007-06-14 02:48:02.500 165 12311.45 98.17 55429.15 88888.00 2007-06-14 02:48:02.625 165 12311.45 98.20 55429.15 88888.00 2007-06-14 02:48:02.750 165 12311.40 98.17 55429.12 88888.00 2007-06-14 02:48:02.875 165 12311.42 98.12 55429.07 88888.00 2007-06-14 02:48:03.000 165 12311.48 98.12 55429.05 88888.00 2007-06-14 02:48:03.125 165 12311.52 98.17 55429.10 88888.00 2007-06-14 02:48:03.250 165 12311.52 98.12 55429.12 88888.00 2007-06-14 02:48:03.375 165 12311.55 98.17 55429.15 88888.00 2007-06-14 02:48:03.500 165 12311.55 98.17 55429.10 88888.00 2007-06-14 02:48:03.625 165 12311.52 98.15 55429.07 88888.00 2007-06-14 02:48:03.750 165 12311.50 98.15 55429.12 88888.00 2007-06-14 02:48:03.875 165 12311.50 98.15 55429.12 88888.00 2007-06-14 02:48:04.000 165 12311.48 98.15 55429.12 88888.00 2007-06-14 02:48:04.125 165 12311.45 98.15 55429.10 88888.00 2007-06-14 02:48:04.250 165 12311.42 98.10 55429.07 88888.00 2007-06-14 02:48:04.375 165 12311.42 98.15 55429.07 88888.00 2007-06-14 02:48:04.500 165 12311.50 98.15 55429.10 88888.00 2007-06-14 02:48:04.625 165 12311.52 98.17 55429.07 88888.00 2007-06-14 02:48:04.750 165 12311.42 98.15 55429.05 88888.00 2007-06-14 02:48:04.875 165 12311.40 98.17 55429.10 88888.00 2007-06-14 02:48:05.000 165 12311.42 98.20 55429.12 88888.00 2007-06-14 02:48:05.125 165 12311.50 98.22 55429.15 88888.00 2007-06-14 02:48:05.250 165 12311.55 98.20 55429.18 88888.00 2007-06-14 02:48:05.375 165 12311.62 98.22 55429.15 88888.00 2007-06-14 02:48:05.500 165 12311.62 98.20 55429.12 88888.00 2007-06-14 02:48:05.625 165 12311.65 98.20 55429.12 88888.00 2007-06-14 02:48:05.750 165 12311.62 98.17 55429.12 88888.00 2007-06-14 02:48:05.875 165 12311.55 98.28 55429.12 88888.00 2007-06-14 02:48:06.000 165 12311.58 98.25 55429.10 88888.00 2007-06-14 02:48:06.125 165 12311.65 98.20 55429.10 88888.00 2007-06-14 02:48:06.250 165 12311.67 98.17 55429.10 88888.00 2007-06-14 02:48:06.375 165 12311.65 98.15 55429.05 88888.00 2007-06-14 02:48:06.500 165 12311.62 98.17 55429.10 88888.00 2007-06-14 02:48:06.625 165 12311.60 98.17 55429.12 88888.00 2007-06-14 02:48:06.750 165 12311.60 98.22 55429.12 88888.00 2007-06-14 02:48:06.875 165 12311.52 98.17 55429.07 88888.00 2007-06-14 02:48:07.000 165 12311.52 98.17 55429.05 88888.00 2007-06-14 02:48:07.125 165 12311.58 98.20 55429.10 88888.00 2007-06-14 02:48:07.250 165 12311.62 98.20 55429.12 88888.00 2007-06-14 02:48:07.375 165 12311.60 98.20 55429.07 88888.00 2007-06-14 02:48:07.500 165 12311.62 98.17 55429.03 88888.00 2007-06-14 02:48:07.625 165 12311.65 98.15 55429.00 88888.00 2007-06-14 02:48:07.750 165 12311.58 98.20 55429.05 88888.00 2007-06-14 02:48:07.875 165 12311.58 98.28 55429.10 88888.00 2007-06-14 02:48:08.000 165 12311.60 98.30 55429.12 88888.00 2007-06-14 02:48:08.125 165 12311.62 98.28 55429.15 88888.00 2007-06-14 02:48:08.250 165 12311.65 98.25 55429.15 88888.00 2007-06-14 02:48:08.375 165 12311.62 98.17 55429.07 88888.00 2007-06-14 02:48:08.500 165 12311.62 98.15 55429.10 88888.00 2007-06-14 02:48:08.625 165 12311.65 98.17 55429.10 88888.00 2007-06-14 02:48:08.750 165 12311.60 98.25 55429.07 88888.00 2007-06-14 02:48:08.875 165 12311.60 98.28 55429.12 88888.00 2007-06-14 02:48:09.000 165 12311.58 98.22 55429.07 88888.00 2007-06-14 02:48:09.125 165 12311.60 98.22 55429.05 88888.00 2007-06-14 02:48:09.250 165 12311.70 98.22 55429.10 88888.00 2007-06-14 02:48:09.375 165 12311.80 98.30 55429.15 88888.00 2007-06-14 02:48:09.500 165 12311.75 98.30 55429.10 88888.00 2007-06-14 02:48:09.625 165 12311.67 98.22 55429.07 88888.00 2007-06-14 02:48:09.750 165 12311.65 98.22 55429.07 88888.00 2007-06-14 02:48:09.875 165 12311.73 98.30 55429.07 88888.00 2007-06-14 02:48:10.000 165 12311.70 98.28 55429.05 88888.00 2007-06-14 02:48:10.125 165 12311.70 98.25 55429.10 88888.00 2007-06-14 02:48:10.250 165 12311.75 98.22 55429.10 88888.00 2007-06-14 02:48:10.375 165 12311.80 98.28 55429.10 88888.00 2007-06-14 02:48:10.500 165 12311.73 98.30 55429.07 88888.00 2007-06-14 02:48:10.625 165 12311.77 98.28 55429.10 88888.00 2007-06-14 02:48:10.750 165 12311.70 98.17 55429.05 88888.00 2007-06-14 02:48:10.875 165 12311.75 98.20 55429.05 88888.00 2007-06-14 02:48:11.000 165 12311.85 98.30 55429.10 88888.00 2007-06-14 02:48:11.125 165 12311.88 98.30 55429.15 88888.00 2007-06-14 02:48:11.250 165 12311.75 98.25 55429.10 88888.00 2007-06-14 02:48:11.375 165 12311.77 98.25 55429.10 88888.00 2007-06-14 02:48:11.500 165 12311.75 98.25 55429.10 88888.00 2007-06-14 02:48:11.625 165 12311.67 98.20 55429.07 88888.00 2007-06-14 02:48:11.750 165 12311.67 98.25 55429.12 88888.00 2007-06-14 02:48:11.875 165 12311.77 98.28 55429.12 88888.00 2007-06-14 02:48:12.000 165 12311.70 98.22 55429.07 88888.00 2007-06-14 02:48:12.125 165 12311.70 98.25 55429.12 88888.00 2007-06-14 02:48:12.250 165 12311.73 98.28 55429.12 88888.00 2007-06-14 02:48:12.375 165 12311.70 98.28 55429.10 88888.00 2007-06-14 02:48:12.500 165 12311.70 98.30 55429.10 88888.00 2007-06-14 02:48:12.625 165 12311.77 98.35 55429.12 88888.00 2007-06-14 02:48:12.750 165 12311.80 98.33 55429.12 88888.00 2007-06-14 02:48:12.875 165 12311.75 98.28 55429.12 88888.00 2007-06-14 02:48:13.000 165 12311.77 98.28 55429.10 88888.00 2007-06-14 02:48:13.125 165 12311.77 98.25 55429.07 88888.00 2007-06-14 02:48:13.250 165 12311.73 98.28 55429.12 88888.00 2007-06-14 02:48:13.375 165 12311.62 98.25 55429.10 88888.00 2007-06-14 02:48:13.500 165 12311.62 98.25 55429.10 88888.00 2007-06-14 02:48:13.625 165 12311.73 98.28 55429.12 88888.00 2007-06-14 02:48:13.750 165 12311.83 98.28 55429.10 88888.00 2007-06-14 02:48:13.875 165 12311.80 98.28 55429.12 88888.00 2007-06-14 02:48:14.000 165 12311.80 98.33 55429.10 88888.00 2007-06-14 02:48:14.125 165 12311.75 98.33 55429.10 88888.00 2007-06-14 02:48:14.250 165 12311.70 98.25 55429.12 88888.00 2007-06-14 02:48:14.375 165 12311.70 98.25 55429.10 88888.00 2007-06-14 02:48:14.500 165 12311.75 98.30 55429.15 88888.00 2007-06-14 02:48:14.625 165 12311.73 98.28 55429.12 88888.00 2007-06-14 02:48:14.750 165 12311.80 98.28 55429.15 88888.00 2007-06-14 02:48:14.875 165 12311.85 98.33 55429.15 88888.00 2007-06-14 02:48:15.000 165 12311.77 98.30 55429.10 88888.00 2007-06-14 02:48:15.125 165 12311.77 98.22 55429.12 88888.00 2007-06-14 02:48:15.250 165 12311.77 98.22 55429.12 88888.00 2007-06-14 02:48:15.375 165 12311.70 98.28 55429.10 88888.00 2007-06-14 02:48:15.500 165 12311.70 98.30 55429.10 88888.00 2007-06-14 02:48:15.625 165 12311.73 98.35 55429.07 88888.00 2007-06-14 02:48:15.750 165 12311.73 98.35 55429.07 88888.00 2007-06-14 02:48:15.875 165 12311.75 98.38 55429.07 88888.00 2007-06-14 02:48:16.000 165 12311.75 98.33 55429.05 88888.00 2007-06-14 02:48:16.125 165 12311.70 98.35 55429.07 88888.00 2007-06-14 02:48:16.250 165 12311.65 98.28 55429.05 88888.00 2007-06-14 02:48:16.375 165 12311.70 98.28 55429.05 88888.00 2007-06-14 02:48:16.500 165 12311.77 98.38 55429.10 88888.00 2007-06-14 02:48:16.625 165 12311.70 98.35 55429.07 88888.00 2007-06-14 02:48:16.750 165 12311.60 98.35 55429.07 88888.00 2007-06-14 02:48:16.875 165 12311.62 98.35 55429.07 88888.00 2007-06-14 02:48:17.000 165 12311.70 98.38 55429.10 88888.00 2007-06-14 02:48:17.125 165 12311.77 98.38 55429.10 88888.00 2007-06-14 02:48:17.250 165 12311.77 98.30 55429.07 88888.00 2007-06-14 02:48:17.375 165 12311.80 98.30 55429.07 88888.00 2007-06-14 02:48:17.500 165 12311.85 98.33 55429.07 88888.00 2007-06-14 02:48:17.625 165 12311.85 98.30 55429.05 88888.00 2007-06-14 02:48:17.750 165 12311.85 98.30 55429.05 88888.00 2007-06-14 02:48:17.875 165 12311.92 98.35 55429.07 88888.00 2007-06-14 02:48:18.000 165 12311.92 98.35 55429.07 88888.00 2007-06-14 02:48:18.125 165 12311.88 98.30 55429.05 88888.00 2007-06-14 02:48:18.250 165 12311.90 98.33 55429.10 88888.00 2007-06-14 02:48:18.375 165 12311.98 98.40 55429.12 88888.00 2007-06-14 02:48:18.500 165 12311.83 98.38 55429.10 88888.00 2007-06-14 02:48:18.625 165 12311.80 98.33 55429.05 88888.00 2007-06-14 02:48:18.750 165 12311.85 98.30 55429.05 88888.00 2007-06-14 02:48:18.875 165 12311.90 98.35 55429.07 88888.00 2007-06-14 02:48:19.000 165 12311.92 98.35 55429.07 88888.00 2007-06-14 02:48:19.125 165 12311.92 98.38 55429.10 88888.00 2007-06-14 02:48:19.250 165 12311.83 98.38 55429.10 88888.00 2007-06-14 02:48:19.375 165 12311.85 98.42 55429.12 88888.00 2007-06-14 02:48:19.500 165 12311.83 98.45 55429.10 88888.00 2007-06-14 02:48:19.625 165 12311.83 98.40 55429.05 88888.00 2007-06-14 02:48:19.750 165 12311.83 98.40 55429.05 88888.00 2007-06-14 02:48:19.875 165 12311.88 98.38 55429.05 88888.00 2007-06-14 02:48:20.000 165 12311.90 98.38 55429.07 88888.00 2007-06-14 02:48:20.125 165 12311.90 98.38 55429.10 88888.00 2007-06-14 02:48:20.250 165 12311.92 98.38 55429.07 88888.00 2007-06-14 02:48:20.375 165 12311.95 98.40 55429.05 88888.00 2007-06-14 02:48:20.500 165 12311.90 98.38 55429.05 88888.00 2007-06-14 02:48:20.625 165 12311.92 98.42 55429.07 88888.00 2007-06-14 02:48:20.750 165 12311.92 98.40 55429.07 88888.00 2007-06-14 02:48:20.875 165 12311.92 98.35 55429.03 88888.00 2007-06-14 02:48:21.000 165 12311.92 98.35 55429.05 88888.00 2007-06-14 02:48:21.125 165 12311.90 98.30 55429.03 88888.00 2007-06-14 02:48:21.250 165 12311.88 98.28 55429.03 88888.00 2007-06-14 02:48:21.375 165 12311.95 98.33 55429.05 88888.00 2007-06-14 02:48:21.500 165 12311.95 98.40 55429.07 88888.00 2007-06-14 02:48:21.625 165 12311.98 98.45 55429.10 88888.00 2007-06-14 02:48:21.750 165 12311.98 98.42 55429.07 88888.00 2007-06-14 02:48:21.875 165 12311.95 98.35 55429.05 88888.00 2007-06-14 02:48:22.000 165 12312.00 98.38 55429.05 88888.00 2007-06-14 02:48:22.125 165 12312.10 98.45 55429.10 88888.00 2007-06-14 02:48:22.250 165 12312.08 98.45 55429.12 88888.00 2007-06-14 02:48:22.375 165 12312.05 98.45 55429.10 88888.00 2007-06-14 02:48:22.500 165 12312.00 98.42 55429.10 88888.00 2007-06-14 02:48:22.625 165 12312.02 98.42 55429.10 88888.00 2007-06-14 02:48:22.750 165 12312.08 98.40 55429.10 88888.00 2007-06-14 02:48:22.875 165 12312.05 98.40 55429.07 88888.00 2007-06-14 02:48:23.000 165 12312.02 98.40 55429.07 88888.00 2007-06-14 02:48:23.125 165 12311.98 98.42 55429.07 88888.00 2007-06-14 02:48:23.250 165 12311.92 98.40 55429.07 88888.00 2007-06-14 02:48:23.375 165 12311.92 98.40 55429.07 88888.00 2007-06-14 02:48:23.500 165 12311.98 98.40 55429.07 88888.00 2007-06-14 02:48:23.625 165 12312.02 98.47 55429.10 88888.00 2007-06-14 02:48:23.750 165 12312.02 98.47 55429.15 88888.00 2007-06-14 02:48:23.875 165 12312.08 98.47 55429.15 88888.00 2007-06-14 02:48:24.000 165 12312.05 98.42 55429.10 88888.00 2007-06-14 02:48:24.125 165 12312.08 98.45 55429.07 88888.00 2007-06-14 02:48:24.250 165 12312.05 98.38 55429.10 88888.00 2007-06-14 02:48:24.375 165 12312.05 98.40 55429.07 88888.00 2007-06-14 02:48:24.500 165 12312.02 98.42 55429.07 88888.00 2007-06-14 02:48:24.625 165 12312.02 98.40 55429.07 88888.00 2007-06-14 02:48:24.750 165 12312.10 98.42 55429.07 88888.00 2007-06-14 02:48:24.875 165 12312.12 98.40 55429.03 88888.00 2007-06-14 02:48:25.000 165 12312.00 98.40 55429.03 88888.00 2007-06-14 02:48:25.125 165 12312.02 98.42 55429.07 88888.00 2007-06-14 02:48:25.250 165 12312.05 98.40 55429.10 88888.00 2007-06-14 02:48:25.375 165 12312.12 98.42 55429.07 88888.00 2007-06-14 02:48:25.500 165 12312.12 98.40 55429.05 88888.00 2007-06-14 02:48:25.625 165 12312.20 98.45 55429.05 88888.00 2007-06-14 02:48:25.750 165 12312.17 98.45 55429.07 88888.00 2007-06-14 02:48:25.875 165 12312.12 98.42 55429.05 88888.00 2007-06-14 02:48:26.000 165 12312.15 98.45 55429.05 88888.00 2007-06-14 02:48:26.125 165 12312.10 98.47 55429.07 88888.00 2007-06-14 02:48:26.250 165 12312.05 98.45 55429.07 88888.00 2007-06-14 02:48:26.375 165 12312.10 98.45 55429.07 88888.00 2007-06-14 02:48:26.500 165 12312.10 98.42 55429.05 88888.00 2007-06-14 02:48:26.625 165 12312.10 98.42 55429.05 88888.00 2007-06-14 02:48:26.750 165 12312.08 98.45 55429.05 88888.00 2007-06-14 02:48:26.875 165 12312.05 98.45 55429.07 88888.00 2007-06-14 02:48:27.000 165 12312.08 98.40 55429.03 88888.00 2007-06-14 02:48:27.125 165 12312.02 98.35 55429.00 88888.00 2007-06-14 02:48:27.250 165 12312.00 98.42 55429.05 88888.00 2007-06-14 02:48:27.375 165 12311.98 98.42 55429.03 88888.00 2007-06-14 02:48:27.500 165 12311.98 98.40 55429.03 88888.00 2007-06-14 02:48:27.625 165 12312.12 98.42 55429.07 88888.00 2007-06-14 02:48:27.750 165 12312.12 98.40 55429.03 88888.00 2007-06-14 02:48:27.875 165 12312.12 98.42 55429.03 88888.00 2007-06-14 02:48:28.000 165 12312.10 98.50 55429.03 88888.00 2007-06-14 02:48:28.125 165 12312.08 98.47 55429.03 88888.00 2007-06-14 02:48:28.250 165 12312.08 98.45 55429.03 88888.00 2007-06-14 02:48:28.375 165 12312.10 98.45 55429.03 88888.00 2007-06-14 02:48:28.500 165 12312.23 98.47 55429.03 88888.00 2007-06-14 02:48:28.625 165 12312.23 98.50 55429.03 88888.00 2007-06-14 02:48:28.750 165 12312.12 98.45 55429.03 88888.00 2007-06-14 02:48:28.875 165 12312.12 98.42 55429.03 88888.00 2007-06-14 02:48:29.000 165 12312.15 98.40 55429.03 88888.00 2007-06-14 02:48:29.125 165 12312.15 98.40 55429.00 88888.00 2007-06-14 02:48:29.250 165 12312.17 98.42 55429.07 88888.00 2007-06-14 02:48:29.375 165 12312.20 98.45 55429.07 88888.00 2007-06-14 02:48:29.500 165 12312.12 98.42 55429.05 88888.00 2007-06-14 02:48:29.625 165 12312.15 98.42 55429.03 88888.00 2007-06-14 02:48:29.750 165 12312.10 98.42 55429.03 88888.00 2007-06-14 02:48:29.875 165 12312.10 98.42 55429.07 88888.00 2007-06-14 02:48:30.000 165 12312.10 98.47 55429.10 88888.00 2007-06-14 02:48:30.125 165 12312.12 98.50 55429.10 88888.00 2007-06-14 02:48:30.250 165 12312.10 98.47 55429.05 88888.00 2007-06-14 02:48:30.375 165 12312.08 98.45 55429.03 88888.00 2007-06-14 02:48:30.500 165 12312.08 98.45 55429.00 88888.00 2007-06-14 02:48:30.625 165 12312.17 98.47 55429.03 88888.00 2007-06-14 02:48:30.750 165 12312.17 98.45 55429.03 88888.00 2007-06-14 02:48:30.875 165 12312.15 98.42 55429.03 88888.00 2007-06-14 02:48:31.000 165 12312.17 98.40 55429.05 88888.00 2007-06-14 02:48:31.125 165 12312.17 98.45 55429.10 88888.00 2007-06-14 02:48:31.250 165 12312.17 98.38 55429.03 88888.00 2007-06-14 02:48:31.375 165 12312.23 98.40 55429.05 88888.00 2007-06-14 02:48:31.500 165 12312.17 98.45 55429.03 88888.00 2007-06-14 02:48:31.625 165 12312.20 98.47 55429.05 88888.00 2007-06-14 02:48:31.750 165 12312.20 98.45 55429.07 88888.00 2007-06-14 02:48:31.875 165 12312.12 98.40 55429.05 88888.00 2007-06-14 02:48:32.000 165 12312.15 98.45 55429.05 88888.00 2007-06-14 02:48:32.125 165 12312.27 98.55 55429.10 88888.00 2007-06-14 02:48:32.250 165 12312.33 98.53 55429.10 88888.00 2007-06-14 02:48:32.375 165 12312.27 98.50 55429.07 88888.00 2007-06-14 02:48:32.500 165 12312.20 98.50 55429.05 88888.00 2007-06-14 02:48:32.625 165 12312.30 98.47 55429.10 88888.00 2007-06-14 02:48:32.750 165 12312.25 98.45 55429.07 88888.00 2007-06-14 02:48:32.875 165 12312.23 98.47 55429.07 88888.00 2007-06-14 02:48:33.000 165 12312.25 98.53 55429.07 88888.00 2007-06-14 02:48:33.125 165 12312.25 98.47 55429.07 88888.00 2007-06-14 02:48:33.250 165 12312.20 98.40 55429.03 88888.00 2007-06-14 02:48:33.375 165 12312.20 98.45 55429.07 88888.00 2007-06-14 02:48:33.500 165 12312.23 98.53 55429.10 88888.00 2007-06-14 02:48:33.625 165 12312.33 98.55 55429.15 88888.00 2007-06-14 02:48:33.750 165 12312.30 98.53 55429.07 88888.00 2007-06-14 02:48:33.875 165 12312.23 98.47 55429.05 88888.00 2007-06-14 02:48:34.000 165 12312.12 98.40 55429.00 88888.00 2007-06-14 02:48:34.125 165 12312.15 98.45 55429.03 88888.00 2007-06-14 02:48:34.250 165 12312.20 98.53 55429.10 88888.00 2007-06-14 02:48:34.375 165 12312.30 98.58 55429.12 88888.00 2007-06-14 02:48:34.500 165 12312.25 98.50 55429.05 88888.00 2007-06-14 02:48:34.625 165 12312.20 98.47 55429.03 88888.00 2007-06-14 02:48:34.750 165 12312.25 98.50 55429.05 88888.00 2007-06-14 02:48:34.875 165 12312.30 98.58 55429.07 88888.00 2007-06-14 02:48:35.000 165 12312.35 98.60 55429.07 88888.00 2007-06-14 02:48:35.125 165 12312.33 98.53 55429.03 88888.00 2007-06-14 02:48:35.250 165 12312.23 98.42 55429.03 88888.00 2007-06-14 02:48:35.375 165 12312.23 98.42 55429.03 88888.00 2007-06-14 02:48:35.500 165 12312.30 98.45 55429.07 88888.00 2007-06-14 02:48:35.625 165 12312.25 98.47 55429.07 88888.00 2007-06-14 02:48:35.750 165 12312.25 98.55 55429.10 88888.00 2007-06-14 02:48:35.875 165 12312.23 98.50 55429.10 88888.00 2007-06-14 02:48:36.000 165 12312.20 98.53 55429.07 88888.00 2007-06-14 02:48:36.125 165 12312.23 98.50 55429.05 88888.00 2007-06-14 02:48:36.250 165 12312.27 98.50 55429.07 88888.00 2007-06-14 02:48:36.375 165 12312.33 98.50 55429.10 88888.00 2007-06-14 02:48:36.500 165 12312.20 98.42 55429.05 88888.00 2007-06-14 02:48:36.625 165 12312.12 98.38 55429.03 88888.00 2007-06-14 02:48:36.750 165 12312.15 98.42 55429.07 88888.00 2007-06-14 02:48:36.875 165 12312.17 98.45 55429.07 88888.00 2007-06-14 02:48:37.000 165 12312.25 98.47 55429.07 88888.00 2007-06-14 02:48:37.125 165 12312.25 98.55 55429.12 88888.00 2007-06-14 02:48:37.250 165 12312.23 98.58 55429.15 88888.00 2007-06-14 02:48:37.375 165 12312.15 98.50 55429.12 88888.00 2007-06-14 02:48:37.500 165 12312.17 98.53 55429.10 88888.00 2007-06-14 02:48:37.625 165 12312.25 98.50 55429.10 88888.00 2007-06-14 02:48:37.750 165 12312.27 98.50 55429.15 88888.00 2007-06-14 02:48:37.875 165 12312.27 98.45 55429.10 88888.00 2007-06-14 02:48:38.000 165 12312.23 98.42 55429.10 88888.00 2007-06-14 02:48:38.125 165 12312.12 98.42 55429.10 88888.00 2007-06-14 02:48:38.250 165 12312.10 98.42 55429.10 88888.00 2007-06-14 02:48:38.375 165 12312.17 98.47 55429.12 88888.00 2007-06-14 02:48:38.500 165 12312.20 98.50 55429.12 88888.00 2007-06-14 02:48:38.625 165 12312.15 98.47 55429.12 88888.00 2007-06-14 02:48:38.750 165 12312.17 98.45 55429.10 88888.00 2007-06-14 02:48:38.875 165 12312.20 98.50 55429.10 88888.00 2007-06-14 02:48:39.000 165 12312.20 98.47 55429.07 88888.00 2007-06-14 02:48:39.125 165 12312.12 98.45 55429.10 88888.00 2007-06-14 02:48:39.250 165 12312.12 98.50 55429.12 88888.00 2007-06-14 02:48:39.375 165 12312.08 98.50 55429.10 88888.00 2007-06-14 02:48:39.500 165 12312.12 98.50 55429.10 88888.00 2007-06-14 02:48:39.625 165 12312.20 98.55 55429.12 88888.00 2007-06-14 02:48:39.750 165 12312.15 98.53 55429.15 88888.00 2007-06-14 02:48:39.875 165 12312.20 98.50 55429.10 88888.00 2007-06-14 02:48:40.000 165 12312.25 98.53 55429.07 88888.00 2007-06-14 02:48:40.125 165 12312.20 98.53 55429.10 88888.00 2007-06-14 02:48:40.250 165 12312.23 98.45 55429.10 88888.00 2007-06-14 02:48:40.375 165 12312.23 98.47 55429.10 88888.00 2007-06-14 02:48:40.500 165 12312.20 98.53 55429.10 88888.00 2007-06-14 02:48:40.625 165 12312.23 98.53 55429.15 88888.00 2007-06-14 02:48:40.750 165 12312.25 98.50 55429.12 88888.00 2007-06-14 02:48:40.875 165 12312.25 98.53 55429.15 88888.00 2007-06-14 02:48:41.000 165 12312.30 98.50 55429.15 88888.00 2007-06-14 02:48:41.125 165 12312.25 98.47 55429.18 88888.00 2007-06-14 02:48:41.250 165 12312.25 98.50 55429.18 88888.00 2007-06-14 02:48:41.375 165 12312.27 98.50 55429.15 88888.00 2007-06-14 02:48:41.500 165 12312.15 98.45 55429.12 88888.00 2007-06-14 02:48:41.625 165 12312.17 98.53 55429.12 88888.00 2007-06-14 02:48:41.750 165 12312.25 98.55 55429.12 88888.00 2007-06-14 02:48:41.875 165 12312.30 98.53 55429.12 88888.00 2007-06-14 02:48:42.000 165 12312.27 98.47 55429.10 88888.00 2007-06-14 02:48:42.125 165 12312.23 98.50 55429.07 88888.00 2007-06-14 02:48:42.250 165 12312.15 98.42 55429.10 88888.00 2007-06-14 02:48:42.375 165 12312.20 98.45 55429.12 88888.00 2007-06-14 02:48:42.500 165 12312.23 98.47 55429.12 88888.00 2007-06-14 02:48:42.625 165 12312.15 98.47 55429.10 88888.00 2007-06-14 02:48:42.750 165 12312.08 98.42 55429.03 88888.00 2007-06-14 02:48:42.875 165 12312.12 98.45 55429.07 88888.00 2007-06-14 02:48:43.000 165 12312.20 98.45 55429.07 88888.00 2007-06-14 02:48:43.125 165 12312.20 98.45 55429.10 88888.00 2007-06-14 02:48:43.250 165 12312.20 98.50 55429.12 88888.00 2007-06-14 02:48:43.375 165 12312.20 98.50 55429.10 88888.00 2007-06-14 02:48:43.500 165 12312.27 98.53 55429.12 88888.00 2007-06-14 02:48:43.625 165 12312.35 98.55 55429.15 88888.00 2007-06-14 02:48:43.750 165 12312.33 98.50 55429.12 88888.00 2007-06-14 02:48:43.875 165 12312.33 98.47 55429.10 88888.00 2007-06-14 02:48:44.000 165 12312.38 98.50 55429.12 88888.00 2007-06-14 02:48:44.125 165 12312.35 98.53 55429.12 88888.00 2007-06-14 02:48:44.250 165 12312.30 98.50 55429.12 88888.00 2007-06-14 02:48:44.375 165 12312.30 98.47 55429.15 88888.00 2007-06-14 02:48:44.500 165 12312.33 98.55 55429.15 88888.00 2007-06-14 02:48:44.625 165 12312.38 98.58 55429.15 88888.00 2007-06-14 02:48:44.750 165 12312.35 98.55 55429.12 88888.00 2007-06-14 02:48:44.875 165 12312.38 98.55 55429.15 88888.00 2007-06-14 02:48:45.000 165 12312.42 98.50 55429.12 88888.00 2007-06-14 02:48:45.125 165 12312.38 98.53 55429.15 88888.00 2007-06-14 02:48:45.250 165 12312.35 98.53 55429.15 88888.00 2007-06-14 02:48:45.375 165 12312.40 98.58 55429.12 88888.00 2007-06-14 02:48:45.500 165 12312.35 98.58 55429.12 88888.00 2007-06-14 02:48:45.625 165 12312.40 98.50 55429.12 88888.00 2007-06-14 02:48:45.750 165 12312.42 98.50 55429.15 88888.00 2007-06-14 02:48:45.875 165 12312.38 98.55 55429.12 88888.00 2007-06-14 02:48:46.000 165 12312.30 98.47 55429.10 88888.00 2007-06-14 02:48:46.125 165 12312.27 98.42 55429.15 88888.00 2007-06-14 02:48:46.250 165 12312.25 98.42 55429.15 88888.00 2007-06-14 02:48:46.375 165 12312.20 98.47 55429.10 88888.00 2007-06-14 02:48:46.500 165 12312.23 98.47 55429.10 88888.00 2007-06-14 02:48:46.625 165 12312.27 98.47 55429.15 88888.00 2007-06-14 02:48:46.750 165 12312.33 98.53 55429.20 88888.00 2007-06-14 02:48:46.875 165 12312.35 98.58 55429.20 88888.00 2007-06-14 02:48:47.000 165 12312.33 98.53 55429.15 88888.00 2007-06-14 02:48:47.125 165 12312.30 98.53 55429.15 88888.00 2007-06-14 02:48:47.250 165 12312.25 98.47 55429.15 88888.00 2007-06-14 02:48:47.375 165 12312.17 98.47 55429.15 88888.00 2007-06-14 02:48:47.500 165 12312.23 98.45 55429.15 88888.00 2007-06-14 02:48:47.625 165 12312.25 98.47 55429.15 88888.00 2007-06-14 02:48:47.750 165 12312.27 98.50 55429.15 88888.00 2007-06-14 02:48:47.875 165 12312.23 98.45 55429.12 88888.00 2007-06-14 02:48:48.000 165 12312.23 98.45 55429.12 88888.00 2007-06-14 02:48:48.125 165 12312.15 98.50 55429.12 88888.00 2007-06-14 02:48:48.250 165 12312.10 98.42 55429.12 88888.00 2007-06-14 02:48:48.375 165 12312.23 98.50 55429.18 88888.00 2007-06-14 02:48:48.500 165 12312.27 98.53 55429.15 88888.00 2007-06-14 02:48:48.625 165 12312.30 98.50 55429.15 88888.00 2007-06-14 02:48:48.750 165 12312.30 98.47 55429.15 88888.00 2007-06-14 02:48:48.875 165 12312.27 98.53 55429.15 88888.00 2007-06-14 02:48:49.000 165 12312.27 98.53 55429.15 88888.00 2007-06-14 02:48:49.125 165 12312.33 98.45 55429.12 88888.00 2007-06-14 02:48:49.250 165 12312.33 98.42 55429.10 88888.00 2007-06-14 02:48:49.375 165 12312.35 98.47 55429.12 88888.00 2007-06-14 02:48:49.500 165 12312.30 98.47 55429.15 88888.00 2007-06-14 02:48:49.625 165 12312.25 98.47 55429.18 88888.00 2007-06-14 02:48:49.750 165 12312.30 98.50 55429.18 88888.00 2007-06-14 02:48:49.875 165 12312.30 98.50 55429.18 88888.00 2007-06-14 02:48:50.000 165 12312.23 98.50 55429.18 88888.00 2007-06-14 02:48:50.125 165 12312.33 98.60 55429.22 88888.00 2007-06-14 02:48:50.250 165 12312.38 98.58 55429.18 88888.00 2007-06-14 02:48:50.375 165 12312.35 98.53 55429.10 88888.00 2007-06-14 02:48:50.500 165 12312.38 98.55 55429.15 88888.00 2007-06-14 02:48:50.625 165 12312.45 98.55 55429.18 88888.00 2007-06-14 02:48:50.750 165 12312.48 98.58 55429.20 88888.00 2007-06-14 02:48:50.875 165 12312.45 98.58 55429.20 88888.00 2007-06-14 02:48:51.000 165 12312.40 98.55 55429.18 88888.00 2007-06-14 02:48:51.125 165 12312.38 98.50 55429.20 88888.00 2007-06-14 02:48:51.250 165 12312.33 98.50 55429.12 88888.00 2007-06-14 02:48:51.375 165 12312.30 98.50 55429.10 88888.00 2007-06-14 02:48:51.500 165 12312.27 98.47 55429.10 88888.00 2007-06-14 02:48:51.625 165 12312.30 98.50 55429.12 88888.00 2007-06-14 02:48:51.750 165 12312.35 98.53 55429.12 88888.00 2007-06-14 02:48:51.875 165 12312.35 98.50 55429.15 88888.00 2007-06-14 02:48:52.000 165 12312.35 98.47 55429.18 88888.00 2007-06-14 02:48:52.125 165 12312.35 98.50 55429.18 88888.00 2007-06-14 02:48:52.250 165 12312.35 98.47 55429.15 88888.00 2007-06-14 02:48:52.375 165 12312.33 98.47 55429.18 88888.00 2007-06-14 02:48:52.500 165 12312.45 98.50 55429.15 88888.00 2007-06-14 02:48:52.625 165 12312.48 98.50 55429.12 88888.00 2007-06-14 02:48:52.750 165 12312.40 98.55 55429.12 88888.00 2007-06-14 02:48:52.875 165 12312.35 98.53 55429.12 88888.00 2007-06-14 02:48:53.000 165 12312.33 98.47 55429.07 88888.00 2007-06-14 02:48:53.125 165 12312.33 98.50 55429.12 88888.00 2007-06-14 02:48:53.250 165 12312.38 98.58 55429.20 88888.00 2007-06-14 02:48:53.375 165 12312.40 98.53 55429.15 88888.00 2007-06-14 02:48:53.500 165 12312.38 98.47 55429.12 88888.00 2007-06-14 02:48:53.625 165 12312.38 98.50 55429.15 88888.00 2007-06-14 02:48:53.750 165 12312.33 98.45 55429.10 88888.00 2007-06-14 02:48:53.875 165 12312.35 98.45 55429.10 88888.00 2007-06-14 02:48:54.000 165 12312.33 98.45 55429.12 88888.00 2007-06-14 02:48:54.125 165 12312.35 98.47 55429.12 88888.00 2007-06-14 02:48:54.250 165 12312.42 98.53 55429.18 88888.00 2007-06-14 02:48:54.375 165 12312.52 98.60 55429.20 88888.00 2007-06-14 02:48:54.500 165 12312.50 98.60 55429.15 88888.00 2007-06-14 02:48:54.625 165 12312.42 98.50 55429.12 88888.00 2007-06-14 02:48:54.750 165 12312.42 98.42 55429.12 88888.00 2007-06-14 02:48:54.875 165 12312.45 98.50 55429.15 88888.00 2007-06-14 02:48:55.000 165 12312.58 98.55 55429.20 88888.00 2007-06-14 02:48:55.125 165 12312.62 98.60 55429.20 88888.00 2007-06-14 02:48:55.250 165 12312.62 98.60 55429.18 88888.00 2007-06-14 02:48:55.375 165 12312.62 98.55 55429.15 88888.00 2007-06-14 02:48:55.500 165 12312.52 98.50 55429.12 88888.00 2007-06-14 02:48:55.625 165 12312.42 98.50 55429.15 88888.00 2007-06-14 02:48:55.750 165 12312.48 98.55 55429.18 88888.00 2007-06-14 02:48:55.875 165 12312.55 98.60 55429.18 88888.00 2007-06-14 02:48:56.000 165 12312.52 98.58 55429.15 88888.00 2007-06-14 02:48:56.125 165 12312.38 98.47 55429.10 88888.00 2007-06-14 02:48:56.250 165 12312.42 98.45 55429.07 88888.00 2007-06-14 02:48:56.375 165 12312.45 98.53 55429.10 88888.00 2007-06-14 02:48:56.500 165 12312.42 98.53 55429.12 88888.00 2007-06-14 02:48:56.625 165 12312.38 98.53 55429.10 88888.00 2007-06-14 02:48:56.750 165 12312.38 98.58 55429.12 88888.00 2007-06-14 02:48:56.875 165 12312.42 98.58 55429.15 88888.00 2007-06-14 02:48:57.000 165 12312.38 98.53 55429.10 88888.00 2007-06-14 02:48:57.125 165 12312.30 98.50 55429.10 88888.00 2007-06-14 02:48:57.250 165 12312.40 98.53 55429.12 88888.00 2007-06-14 02:48:57.375 165 12312.48 98.60 55429.15 88888.00 2007-06-14 02:48:57.500 165 12312.55 98.60 55429.12 88888.00 2007-06-14 02:48:57.625 165 12312.50 98.58 55429.12 88888.00 2007-06-14 02:48:57.750 165 12312.45 98.60 55429.12 88888.00 2007-06-14 02:48:57.875 165 12312.40 98.60 55429.12 88888.00 2007-06-14 02:48:58.000 165 12312.45 98.55 55429.10 88888.00 2007-06-14 02:48:58.125 165 12312.50 98.58 55429.15 88888.00 2007-06-14 02:48:58.250 165 12312.52 98.58 55429.18 88888.00 2007-06-14 02:48:58.375 165 12312.48 98.58 55429.18 88888.00 2007-06-14 02:48:58.500 165 12312.40 98.55 55429.12 88888.00 2007-06-14 02:48:58.625 165 12312.38 98.50 55429.15 88888.00 2007-06-14 02:48:58.750 165 12312.40 98.50 55429.15 88888.00 2007-06-14 02:48:58.875 165 12312.50 98.55 55429.18 88888.00 2007-06-14 02:48:59.000 165 12312.55 98.58 55429.18 88888.00 2007-06-14 02:48:59.125 165 12312.48 98.53 55429.15 88888.00 2007-06-14 02:48:59.250 165 12312.45 98.47 55429.18 88888.00 2007-06-14 02:48:59.375 165 12312.45 98.47 55429.15 88888.00 2007-06-14 02:48:59.500 165 12312.45 98.50 55429.18 88888.00 2007-06-14 02:48:59.625 165 12312.55 98.53 55429.20 88888.00 2007-06-14 02:48:59.750 165 12312.60 98.58 55429.20 88888.00 2007-06-14 02:48:59.875 165 12312.48 98.50 55429.15 88888.00 2007-06-14 02:49:00.000 165 12312.38 98.50 55429.12 88888.00 2007-06-14 02:49:00.125 165 12312.40 98.50 55429.12 88888.00 2007-06-14 02:49:00.250 165 12312.38 98.47 55429.12 88888.00 2007-06-14 02:49:00.375 165 12312.40 98.50 55429.15 88888.00 2007-06-14 02:49:00.500 165 12312.42 98.53 55429.18 88888.00 2007-06-14 02:49:00.625 165 12312.48 98.55 55429.20 88888.00 2007-06-14 02:49:00.750 165 12312.48 98.60 55429.20 88888.00 2007-06-14 02:49:00.875 165 12312.48 98.58 55429.20 88888.00 2007-06-14 02:49:01.000 165 12312.48 98.53 55429.18 88888.00 2007-06-14 02:49:01.125 165 12312.58 98.55 55429.18 88888.00 2007-06-14 02:49:01.250 165 12312.62 98.62 55429.20 88888.00 2007-06-14 02:49:01.375 165 12312.62 98.65 55429.20 88888.00 2007-06-14 02:49:01.500 165 12312.55 98.55 55429.18 88888.00 2007-06-14 02:49:01.625 165 12312.52 98.55 55429.15 88888.00 2007-06-14 02:49:01.750 165 12312.50 98.60 55429.15 88888.00 2007-06-14 02:49:01.875 165 12312.58 98.55 55429.12 88888.00 2007-06-14 02:49:02.000 165 12312.62 98.50 55429.10 88888.00 2007-06-14 02:49:02.125 165 12312.65 98.50 55429.15 88888.00 2007-06-14 02:49:02.250 165 12312.65 98.58 55429.15 88888.00 2007-06-14 02:49:02.375 165 12312.67 98.65 55429.12 88888.00 2007-06-14 02:49:02.500 165 12312.70 98.62 55429.15 88888.00 2007-06-14 02:49:02.625 165 12312.65 98.55 55429.18 88888.00 2007-06-14 02:49:02.750 165 12312.60 98.65 55429.20 88888.00 2007-06-14 02:49:02.875 165 12312.62 98.67 55429.20 88888.00 2007-06-14 02:49:03.000 165 12312.62 98.58 55429.18 88888.00 2007-06-14 02:49:03.125 165 12312.58 98.55 55429.15 88888.00 2007-06-14 02:49:03.250 165 12312.62 98.58 55429.15 88888.00 2007-06-14 02:49:03.375 165 12312.62 98.55 55429.15 88888.00 2007-06-14 02:49:03.500 165 12312.55 98.58 55429.12 88888.00 2007-06-14 02:49:03.625 165 12312.55 98.58 55429.15 88888.00 2007-06-14 02:49:03.750 165 12312.67 98.55 55429.15 88888.00 2007-06-14 02:49:03.875 165 12312.67 98.60 55429.15 88888.00 2007-06-14 02:49:04.000 165 12312.60 98.58 55429.12 88888.00 2007-06-14 02:49:04.125 165 12312.52 98.60 55429.15 88888.00 2007-06-14 02:49:04.250 165 12312.45 98.47 55429.12 88888.00 2007-06-14 02:49:04.375 165 12312.48 98.50 55429.12 88888.00 2007-06-14 02:49:04.500 165 12312.48 98.53 55429.15 88888.00 2007-06-14 02:49:04.625 165 12312.38 98.53 55429.15 88888.00 2007-06-14 02:49:04.750 165 12312.42 98.55 55429.15 88888.00 2007-06-14 02:49:04.875 165 12312.45 98.50 55429.15 88888.00 2007-06-14 02:49:05.000 165 12312.50 98.53 55429.18 88888.00 2007-06-14 02:49:05.125 165 12312.55 98.55 55429.18 88888.00 2007-06-14 02:49:05.250 165 12312.52 98.55 55429.18 88888.00 2007-06-14 02:49:05.375 165 12312.50 98.58 55429.18 88888.00 2007-06-14 02:49:05.500 165 12312.50 98.53 55429.15 88888.00 2007-06-14 02:49:05.625 165 12312.52 98.53 55429.12 88888.00 2007-06-14 02:49:05.750 165 12312.58 98.53 55429.15 88888.00 2007-06-14 02:49:05.875 165 12312.52 98.55 55429.12 88888.00 2007-06-14 02:49:06.000 165 12312.52 98.55 55429.12 88888.00 2007-06-14 02:49:06.125 165 12312.52 98.55 55429.15 88888.00 2007-06-14 02:49:06.250 165 12312.52 98.50 55429.15 88888.00 2007-06-14 02:49:06.375 165 12312.50 98.47 55429.12 88888.00 2007-06-14 02:49:06.500 165 12312.48 98.50 55429.12 88888.00 2007-06-14 02:49:06.625 165 12312.50 98.53 55429.12 88888.00 2007-06-14 02:49:06.750 165 12312.52 98.53 55429.10 88888.00 2007-06-14 02:49:06.875 165 12312.55 98.53 55429.15 88888.00 2007-06-14 02:49:07.000 165 12312.62 98.55 55429.15 88888.00 2007-06-14 02:49:07.125 165 12312.60 98.60 55429.15 88888.00 2007-06-14 02:49:07.250 165 12312.60 98.53 55429.12 88888.00 2007-06-14 02:49:07.375 165 12312.70 98.55 55429.12 88888.00 2007-06-14 02:49:07.500 165 12312.70 98.60 55429.15 88888.00 2007-06-14 02:49:07.625 165 12312.65 98.62 55429.18 88888.00 2007-06-14 02:49:07.750 165 12312.62 98.60 55429.15 88888.00 2007-06-14 02:49:07.875 165 12312.62 98.58 55429.12 88888.00 2007-06-14 02:49:08.000 165 12312.58 98.53 55429.07 88888.00 2007-06-14 02:49:08.125 165 12312.48 98.50 55429.07 88888.00 2007-06-14 02:49:08.250 165 12312.58 98.58 55429.18 88888.00 2007-06-14 02:49:08.375 165 12312.70 98.65 55429.20 88888.00 2007-06-14 02:49:08.500 165 12312.67 98.60 55429.18 88888.00 2007-06-14 02:49:08.625 165 12312.65 98.60 55429.18 88888.00 2007-06-14 02:49:08.750 165 12312.67 98.58 55429.15 88888.00 2007-06-14 02:49:08.875 165 12312.70 98.62 55429.18 88888.00 2007-06-14 02:49:09.000 165 12312.65 98.60 55429.20 88888.00 2007-06-14 02:49:09.125 165 12312.65 98.58 55429.18 88888.00 2007-06-14 02:49:09.250 165 12312.58 98.55 55429.12 88888.00 2007-06-14 02:49:09.375 165 12312.60 98.53 55429.15 88888.00 2007-06-14 02:49:09.500 165 12312.62 98.58 55429.18 88888.00 2007-06-14 02:49:09.625 165 12312.62 98.58 55429.15 88888.00 2007-06-14 02:49:09.750 165 12312.67 98.55 55429.12 88888.00 2007-06-14 02:49:09.875 165 12312.58 98.50 55429.12 88888.00 2007-06-14 02:49:10.000 165 12312.50 98.50 55429.12 88888.00 2007-06-14 02:49:10.125 165 12312.48 98.47 55429.10 88888.00 2007-06-14 02:49:10.250 165 12312.48 98.47 55429.10 88888.00 2007-06-14 02:49:10.375 165 12312.60 98.58 55429.12 88888.00 2007-06-14 02:49:10.500 165 12312.65 98.58 55429.15 88888.00 2007-06-14 02:49:10.625 165 12312.62 98.58 55429.15 88888.00 2007-06-14 02:49:10.750 165 12312.62 98.60 55429.12 88888.00 2007-06-14 02:49:10.875 165 12312.65 98.58 55429.12 88888.00 2007-06-14 02:49:11.000 165 12312.67 98.55 55429.12 88888.00 2007-06-14 02:49:11.125 165 12312.65 98.53 55429.15 88888.00 2007-06-14 02:49:11.250 165 12312.52 98.55 55429.15 88888.00 2007-06-14 02:49:11.375 165 12312.60 98.60 55429.15 88888.00 2007-06-14 02:49:11.500 165 12312.67 98.60 55429.15 88888.00 2007-06-14 02:49:11.625 165 12312.62 98.55 55429.18 88888.00 2007-06-14 02:49:11.750 165 12312.62 98.53 55429.18 88888.00 2007-06-14 02:49:11.875 165 12312.70 98.58 55429.15 88888.00 2007-06-14 02:49:12.000 165 12312.65 98.53 55429.15 88888.00 2007-06-14 02:49:12.125 165 12312.60 98.53 55429.12 88888.00 2007-06-14 02:49:12.250 165 12312.62 98.60 55429.15 88888.00 2007-06-14 02:49:12.375 165 12312.70 98.58 55429.12 88888.00 2007-06-14 02:49:12.500 165 12312.70 98.60 55429.12 88888.00 2007-06-14 02:49:12.625 165 12312.65 98.58 55429.15 88888.00 2007-06-14 02:49:12.750 165 12312.65 98.55 55429.15 88888.00 2007-06-14 02:49:12.875 165 12312.73 98.62 55429.18 88888.00 2007-06-14 02:49:13.000 165 12312.73 98.62 55429.15 88888.00 2007-06-14 02:49:13.125 165 12312.65 98.60 55429.15 88888.00 2007-06-14 02:49:13.250 165 12312.67 98.55 55429.15 88888.00 2007-06-14 02:49:13.375 165 12312.70 98.58 55429.18 88888.00 2007-06-14 02:49:13.500 165 12312.70 98.62 55429.20 88888.00 2007-06-14 02:49:13.625 165 12312.73 98.62 55429.20 88888.00 2007-06-14 02:49:13.750 165 12312.70 98.55 55429.15 88888.00 2007-06-14 02:49:13.875 165 12312.62 98.53 55429.12 88888.00 2007-06-14 02:49:14.000 165 12312.67 98.58 55429.12 88888.00 2007-06-14 02:49:14.125 165 12312.67 98.58 55429.10 88888.00 2007-06-14 02:49:14.250 165 12312.65 98.53 55429.12 88888.00 2007-06-14 02:49:14.375 165 12312.65 98.53 55429.18 88888.00 2007-06-14 02:49:14.500 165 12312.67 98.55 55429.18 88888.00 2007-06-14 02:49:14.625 165 12312.67 98.55 55429.18 88888.00 2007-06-14 02:49:14.750 165 12312.73 98.62 55429.15 88888.00 2007-06-14 02:49:14.875 165 12312.70 98.60 55429.18 88888.00 2007-06-14 02:49:15.000 165 12312.70 98.55 55429.15 88888.00 2007-06-14 02:49:15.125 165 12312.70 98.50 55429.12 88888.00 2007-06-14 02:49:15.250 165 12312.70 98.50 55429.18 88888.00 2007-06-14 02:49:15.375 165 12312.80 98.58 55429.15 88888.00 2007-06-14 02:49:15.500 165 12312.75 98.60 55429.15 88888.00 2007-06-14 02:49:15.625 165 12312.65 98.58 55429.18 88888.00 2007-06-14 02:49:15.750 165 12312.65 98.58 55429.18 88888.00 2007-06-14 02:49:15.875 165 12312.73 98.58 55429.15 88888.00 2007-06-14 02:49:16.000 165 12312.70 98.60 55429.15 88888.00 2007-06-14 02:49:16.125 165 12312.67 98.53 55429.15 88888.00 2007-06-14 02:49:16.250 165 12312.70 98.55 55429.15 88888.00 2007-06-14 02:49:16.375 165 12312.73 98.60 55429.18 88888.00 2007-06-14 02:49:16.500 165 12312.73 98.62 55429.18 88888.00 2007-06-14 02:49:16.625 165 12312.70 98.50 55429.12 88888.00 2007-06-14 02:49:16.750 165 12312.67 98.47 55429.12 88888.00 2007-06-14 02:49:16.875 165 12312.73 98.58 55429.18 88888.00 2007-06-14 02:49:17.000 165 12312.75 98.62 55429.20 88888.00 2007-06-14 02:49:17.125 165 12312.70 98.58 55429.20 88888.00 2007-06-14 02:49:17.250 165 12312.73 98.55 55429.22 88888.00 2007-06-14 02:49:17.375 165 12312.77 98.65 55429.22 88888.00 2007-06-14 02:49:17.500 165 12312.80 98.67 55429.18 88888.00 2007-06-14 02:49:17.625 165 12312.80 98.55 55429.15 88888.00 2007-06-14 02:49:17.750 165 12312.75 98.53 55429.15 88888.00 2007-06-14 02:49:17.875 165 12312.73 98.55 55429.18 88888.00 2007-06-14 02:49:18.000 165 12312.77 98.58 55429.15 88888.00 2007-06-14 02:49:18.125 165 12312.80 98.58 55429.15 88888.00 2007-06-14 02:49:18.250 165 12312.75 98.53 55429.18 88888.00 2007-06-14 02:49:18.375 165 12312.75 98.60 55429.20 88888.00 2007-06-14 02:49:18.500 165 12312.70 98.55 55429.18 88888.00 2007-06-14 02:49:18.625 165 12312.65 98.58 55429.20 88888.00 2007-06-14 02:49:18.750 165 12312.70 98.55 55429.18 88888.00 2007-06-14 02:49:18.875 165 12312.75 98.55 55429.20 88888.00 2007-06-14 02:49:19.000 165 12312.75 98.55 55429.20 88888.00 2007-06-14 02:49:19.125 165 12312.75 98.55 55429.22 88888.00 2007-06-14 02:49:19.250 165 12312.75 98.58 55429.20 88888.00 2007-06-14 02:49:19.375 165 12312.70 98.60 55429.22 88888.00 2007-06-14 02:49:19.500 165 12312.70 98.67 55429.20 88888.00 2007-06-14 02:49:19.625 165 12312.75 98.65 55429.18 88888.00 2007-06-14 02:49:19.750 165 12312.83 98.62 55429.15 88888.00 2007-06-14 02:49:19.875 165 12312.77 98.58 55429.18 88888.00 2007-06-14 02:49:20.000 165 12312.75 98.55 55429.18 88888.00 2007-06-14 02:49:20.125 165 12312.75 98.55 55429.20 88888.00 2007-06-14 02:49:20.250 165 12312.70 98.58 55429.20 88888.00 2007-06-14 02:49:20.375 165 12312.75 98.58 55429.22 88888.00 2007-06-14 02:49:20.500 165 12312.73 98.58 55429.22 88888.00 2007-06-14 02:49:20.625 165 12312.73 98.58 55429.20 88888.00 2007-06-14 02:49:20.750 165 12312.73 98.60 55429.18 88888.00 2007-06-14 02:49:20.875 165 12312.73 98.55 55429.15 88888.00 2007-06-14 02:49:21.000 165 12312.75 98.55 55429.20 88888.00 2007-06-14 02:49:21.125 165 12312.77 98.58 55429.18 88888.00 2007-06-14 02:49:21.250 165 12312.77 98.58 55429.18 88888.00 2007-06-14 02:49:21.375 165 12312.80 98.60 55429.18 88888.00 2007-06-14 02:49:21.500 165 12312.80 98.62 55429.20 88888.00 2007-06-14 02:49:21.625 165 12312.75 98.60 55429.20 88888.00 2007-06-14 02:49:21.750 165 12312.77 98.58 55429.20 88888.00 2007-06-14 02:49:21.875 165 12312.77 98.58 55429.20 88888.00 2007-06-14 02:49:22.000 165 12312.80 98.60 55429.20 88888.00 2007-06-14 02:49:22.125 165 12312.85 98.60 55429.18 88888.00 2007-06-14 02:49:22.250 165 12312.83 98.58 55429.18 88888.00 2007-06-14 02:49:22.375 165 12312.88 98.62 55429.18 88888.00 2007-06-14 02:49:22.500 165 12312.90 98.60 55429.15 88888.00 2007-06-14 02:49:22.625 165 12312.85 98.58 55429.18 88888.00 2007-06-14 02:49:22.750 165 12312.80 98.67 55429.20 88888.00 2007-06-14 02:49:22.875 165 12312.77 98.65 55429.20 88888.00 2007-06-14 02:49:23.000 165 12312.80 98.58 55429.20 88888.00 2007-06-14 02:49:23.125 165 12312.85 98.62 55429.20 88888.00 2007-06-14 02:49:23.250 165 12312.80 98.60 55429.22 88888.00 2007-06-14 02:49:23.375 165 12312.83 98.58 55429.20 88888.00 2007-06-14 02:49:23.500 165 12312.80 98.58 55429.18 88888.00 2007-06-14 02:49:23.625 165 12312.83 98.55 55429.15 88888.00 2007-06-14 02:49:23.750 165 12312.80 98.50 55429.15 88888.00 2007-06-14 02:49:23.875 165 12312.80 98.55 55429.18 88888.00 2007-06-14 02:49:24.000 165 12312.77 98.55 55429.15 88888.00 2007-06-14 02:49:24.125 165 12312.83 98.58 55429.18 88888.00 2007-06-14 02:49:24.250 165 12312.83 98.60 55429.18 88888.00 2007-06-14 02:49:24.375 165 12312.83 98.60 55429.18 88888.00 2007-06-14 02:49:24.500 165 12312.80 98.62 55429.18 88888.00 2007-06-14 02:49:24.625 165 12312.77 98.60 55429.15 88888.00 2007-06-14 02:49:24.750 165 12312.73 98.62 55429.15 88888.00 2007-06-14 02:49:24.875 165 12312.73 98.60 55429.15 88888.00 2007-06-14 02:49:25.000 165 12312.67 98.60 55429.18 88888.00 2007-06-14 02:49:25.125 165 12312.70 98.65 55429.15 88888.00 2007-06-14 02:49:25.250 165 12312.73 98.60 55429.18 88888.00 2007-06-14 02:49:25.375 165 12312.77 98.60 55429.15 88888.00 2007-06-14 02:49:25.500 165 12312.77 98.58 55429.18 88888.00 2007-06-14 02:49:25.625 165 12312.77 98.53 55429.18 88888.00 2007-06-14 02:49:25.750 165 12312.75 98.53 55429.15 88888.00 2007-06-14 02:49:25.875 165 12312.75 98.55 55429.15 88888.00 2007-06-14 02:49:26.000 165 12312.77 98.60 55429.18 88888.00 2007-06-14 02:49:26.125 165 12312.77 98.62 55429.20 88888.00 2007-06-14 02:49:26.250 165 12312.73 98.58 55429.18 88888.00 2007-06-14 02:49:26.375 165 12312.75 98.60 55429.20 88888.00 2007-06-14 02:49:26.500 165 12312.73 98.55 55429.18 88888.00 2007-06-14 02:49:26.625 165 12312.73 98.58 55429.20 88888.00 2007-06-14 02:49:26.750 165 12312.75 98.58 55429.20 88888.00 2007-06-14 02:49:26.875 165 12312.80 98.55 55429.18 88888.00 2007-06-14 02:49:27.000 165 12312.83 98.58 55429.18 88888.00 2007-06-14 02:49:27.125 165 12312.80 98.65 55429.18 88888.00 2007-06-14 02:49:27.250 165 12312.85 98.65 55429.18 88888.00 2007-06-14 02:49:27.375 165 12312.90 98.62 55429.20 88888.00 2007-06-14 02:49:27.500 165 12312.90 98.65 55429.20 88888.00 2007-06-14 02:49:27.625 165 12312.88 98.60 55429.18 88888.00 2007-06-14 02:49:27.750 165 12312.85 98.60 55429.20 88888.00 2007-06-14 02:49:27.875 165 12312.85 98.62 55429.20 88888.00 2007-06-14 02:49:28.000 165 12312.88 98.60 55429.18 88888.00 2007-06-14 02:49:28.125 165 12312.83 98.58 55429.15 88888.00 2007-06-14 02:49:28.250 165 12312.80 98.60 55429.18 88888.00 2007-06-14 02:49:28.375 165 12312.80 98.60 55429.15 88888.00 2007-06-14 02:49:28.500 165 12312.92 98.65 55429.18 88888.00 2007-06-14 02:49:28.625 165 12312.98 98.67 55429.22 88888.00 2007-06-14 02:49:28.750 165 12312.88 98.65 55429.18 88888.00 2007-06-14 02:49:28.875 165 12312.85 98.55 55429.15 88888.00 2007-06-14 02:49:29.000 165 12312.88 98.58 55429.15 88888.00 2007-06-14 02:49:29.125 165 12312.95 98.65 55429.22 88888.00 2007-06-14 02:49:29.250 165 12312.92 98.62 55429.18 88888.00 2007-06-14 02:49:29.375 165 12312.77 98.58 55429.15 88888.00 2007-06-14 02:49:29.500 165 12312.80 98.60 55429.18 88888.00 2007-06-14 02:49:29.625 165 12312.92 98.70 55429.22 88888.00 2007-06-14 02:49:29.750 165 12312.85 98.72 55429.20 88888.00 2007-06-14 02:49:29.875 165 12312.77 98.65 55429.20 88888.00 2007-06-14 02:49:30.000 165 12312.75 98.62 55429.18 88888.00 2007-06-14 02:49:30.125 165 12312.80 98.62 55429.20 88888.00 2007-06-14 02:49:30.250 165 12312.83 98.65 55429.20 88888.00 2007-06-14 02:49:30.375 165 12312.88 98.65 55429.22 88888.00 2007-06-14 02:49:30.500 165 12312.85 98.58 55429.20 88888.00 2007-06-14 02:49:30.625 165 12312.90 98.58 55429.18 88888.00 2007-06-14 02:49:30.750 165 12312.90 98.62 55429.18 88888.00 2007-06-14 02:49:30.875 165 12312.92 98.67 55429.18 88888.00 2007-06-14 02:49:31.000 165 12312.90 98.62 55429.15 88888.00 2007-06-14 02:49:31.125 165 12312.90 98.60 55429.20 88888.00 2007-06-14 02:49:31.250 165 12312.90 98.62 55429.20 88888.00 2007-06-14 02:49:31.375 165 12312.90 98.65 55429.20 88888.00 2007-06-14 02:49:31.500 165 12312.85 98.65 55429.20 88888.00 2007-06-14 02:49:31.625 165 12312.88 98.72 55429.22 88888.00 2007-06-14 02:49:31.750 165 12312.88 98.70 55429.22 88888.00 2007-06-14 02:49:31.875 165 12312.90 98.65 55429.20 88888.00 2007-06-14 02:49:32.000 165 12312.95 98.60 55429.18 88888.00 2007-06-14 02:49:32.125 165 12312.90 98.60 55429.18 88888.00 2007-06-14 02:49:32.250 165 12312.88 98.62 55429.15 88888.00 2007-06-14 02:49:32.375 165 12312.92 98.60 55429.12 88888.00 2007-06-14 02:49:32.500 165 12312.92 98.60 55429.12 88888.00 2007-06-14 02:49:32.625 165 12312.85 98.55 55429.12 88888.00 2007-06-14 02:49:32.750 165 12312.75 98.50 55429.15 88888.00 2007-06-14 02:49:32.875 165 12312.80 98.62 55429.18 88888.00 2007-06-14 02:49:33.000 165 12312.92 98.65 55429.20 88888.00 2007-06-14 02:49:33.125 165 12312.92 98.62 55429.18 88888.00 2007-06-14 02:49:33.250 165 12312.80 98.58 55429.15 88888.00 2007-06-14 02:49:33.375 165 12312.80 98.60 55429.20 88888.00 2007-06-14 02:49:33.500 165 12312.85 98.70 55429.20 88888.00 2007-06-14 02:49:33.625 165 12312.90 98.62 55429.18 88888.00 2007-06-14 02:49:33.750 165 12312.92 98.62 55429.15 88888.00 2007-06-14 02:49:33.875 165 12312.90 98.62 55429.18 88888.00 2007-06-14 02:49:34.000 165 12312.85 98.60 55429.12 88888.00 2007-06-14 02:49:34.125 165 12312.80 98.58 55429.12 88888.00 2007-06-14 02:49:34.250 165 12312.70 98.62 55429.22 88888.00 2007-06-14 02:49:34.375 165 12312.75 98.62 55429.22 88888.00 2007-06-14 02:49:34.500 165 12312.90 98.62 55429.15 88888.00 2007-06-14 02:49:34.625 165 12312.95 98.65 55429.12 88888.00 2007-06-14 02:49:34.750 165 12312.92 98.67 55429.20 88888.00 2007-06-14 02:49:34.875 165 12312.85 98.67 55429.18 88888.00 2007-06-14 02:49:35.000 165 12312.85 98.67 55429.15 88888.00 2007-06-14 02:49:35.125 165 12312.88 98.70 55429.15 88888.00 2007-06-14 02:49:35.250 165 12312.83 98.60 55429.18 88888.00 2007-06-14 02:49:35.375 165 12312.77 98.55 55429.18 88888.00 2007-06-14 02:49:35.500 165 12312.85 98.62 55429.22 88888.00 2007-06-14 02:49:35.625 165 12312.88 98.70 55429.25 88888.00 2007-06-14 02:49:35.750 165 12312.88 98.62 55429.20 88888.00 2007-06-14 02:49:35.875 165 12312.83 98.58 55429.15 88888.00 2007-06-14 02:49:36.000 165 12312.83 98.60 55429.18 88888.00 2007-06-14 02:49:36.125 165 12312.90 98.62 55429.22 88888.00 2007-06-14 02:49:36.250 165 12312.95 98.65 55429.22 88888.00 2007-06-14 02:49:36.375 165 12312.98 98.62 55429.18 88888.00 2007-06-14 02:49:36.500 165 12312.92 98.72 55429.20 88888.00 2007-06-14 02:49:36.625 165 12312.95 98.75 55429.20 88888.00 2007-06-14 02:49:36.750 165 12312.88 98.60 55429.15 88888.00 2007-06-14 02:49:36.875 165 12312.83 98.55 55429.15 88888.00 2007-06-14 02:49:37.000 165 12312.90 98.58 55429.18 88888.00 2007-06-14 02:49:37.125 165 12313.00 98.62 55429.22 88888.00 2007-06-14 02:49:37.250 165 12312.95 98.62 55429.20 88888.00 2007-06-14 02:49:37.375 165 12312.95 98.60 55429.18 88888.00 2007-06-14 02:49:37.500 165 12312.95 98.62 55429.20 88888.00 2007-06-14 02:49:37.625 165 12312.98 98.60 55429.20 88888.00 2007-06-14 02:49:37.750 165 12312.98 98.65 55429.22 88888.00 2007-06-14 02:49:37.875 165 12312.92 98.62 55429.20 88888.00 2007-06-14 02:49:38.000 165 12312.92 98.55 55429.18 88888.00 2007-06-14 02:49:38.125 165 12312.88 98.50 55429.15 88888.00 2007-06-14 02:49:38.250 165 12312.83 98.55 55429.20 88888.00 2007-06-14 02:49:38.375 165 12312.85 98.60 55429.18 88888.00 2007-06-14 02:49:38.500 165 12312.90 98.58 55429.18 88888.00 2007-06-14 02:49:38.625 165 12312.90 98.60 55429.20 88888.00 2007-06-14 02:49:38.750 165 12312.98 98.55 55429.18 88888.00 2007-06-14 02:49:38.875 165 12313.00 98.55 55429.18 88888.00 2007-06-14 02:49:39.000 165 12312.98 98.58 55429.20 88888.00 2007-06-14 02:49:39.125 165 12313.00 98.60 55429.20 88888.00 2007-06-14 02:49:39.250 165 12313.00 98.58 55429.18 88888.00 2007-06-14 02:49:39.375 165 12313.08 98.60 55429.18 88888.00 2007-06-14 02:49:39.500 165 12313.05 98.62 55429.18 88888.00 2007-06-14 02:49:39.625 165 12312.98 98.62 55429.15 88888.00 2007-06-14 02:49:39.750 165 12312.98 98.60 55429.18 88888.00 2007-06-14 02:49:39.875 165 12313.05 98.62 55429.18 88888.00 2007-06-14 02:49:40.000 165 12312.95 98.60 55429.18 88888.00 2007-06-14 02:49:40.125 165 12312.90 98.62 55429.15 88888.00 2007-06-14 02:49:40.250 165 12312.92 98.62 55429.15 88888.00 2007-06-14 02:49:40.375 165 12312.95 98.62 55429.15 88888.00 2007-06-14 02:49:40.500 165 12312.98 98.58 55429.18 88888.00 2007-06-14 02:49:40.625 165 12312.95 98.55 55429.18 88888.00 2007-06-14 02:49:40.750 165 12312.88 98.58 55429.18 88888.00 2007-06-14 02:49:40.875 165 12312.95 98.58 55429.18 88888.00 2007-06-14 02:49:41.000 165 12313.02 98.60 55429.20 88888.00 2007-06-14 02:49:41.125 165 12313.02 98.65 55429.20 88888.00 2007-06-14 02:49:41.250 165 12313.00 98.62 55429.20 88888.00 2007-06-14 02:49:41.375 165 12312.92 98.60 55429.18 88888.00 2007-06-14 02:49:41.500 165 12312.95 98.58 55429.20 88888.00 2007-06-14 02:49:41.625 165 12312.98 98.60 55429.20 88888.00 2007-06-14 02:49:41.750 165 12312.92 98.62 55429.20 88888.00 2007-06-14 02:49:41.875 165 12312.98 98.62 55429.22 88888.00 2007-06-14 02:49:42.000 165 12312.92 98.55 55429.20 88888.00 2007-06-14 02:49:42.125 165 12312.90 98.53 55429.20 88888.00 2007-06-14 02:49:42.250 165 12312.85 98.55 55429.20 88888.00 2007-06-14 02:49:42.375 165 12312.90 98.60 55429.22 88888.00 2007-06-14 02:49:42.500 165 12312.85 98.60 55429.18 88888.00 2007-06-14 02:49:42.625 165 12312.85 98.58 55429.18 88888.00 2007-06-14 02:49:42.750 165 12312.92 98.60 55429.20 88888.00 2007-06-14 02:49:42.875 165 12312.85 98.55 55429.20 88888.00 2007-06-14 02:49:43.000 165 12312.80 98.50 55429.18 88888.00 2007-06-14 02:49:43.125 165 12312.77 98.55 55429.18 88888.00 2007-06-14 02:49:43.250 165 12312.90 98.62 55429.25 88888.00 2007-06-14 02:49:43.375 165 12313.00 98.62 55429.22 88888.00 2007-06-14 02:49:43.500 165 12312.98 98.62 55429.25 88888.00 2007-06-14 02:49:43.625 165 12312.92 98.62 55429.22 88888.00 2007-06-14 02:49:43.750 165 12312.92 98.62 55429.25 88888.00 2007-06-14 02:49:43.875 165 12312.92 98.70 55429.22 88888.00 2007-06-14 02:49:44.000 165 12312.83 98.65 55429.20 88888.00 2007-06-14 02:49:44.125 165 12312.83 98.62 55429.25 88888.00 2007-06-14 02:49:44.250 165 12312.88 98.58 55429.25 88888.00 2007-06-14 02:49:44.375 165 12312.90 98.60 55429.25 88888.00 2007-06-14 02:49:44.500 165 12312.90 98.62 55429.22 88888.00 2007-06-14 02:49:44.625 165 12312.88 98.62 55429.22 88888.00 2007-06-14 02:49:44.750 165 12312.90 98.60 55429.20 88888.00 2007-06-14 02:49:44.875 165 12312.88 98.58 55429.20 88888.00 2007-06-14 02:49:45.000 165 12312.90 98.58 55429.22 88888.00 2007-06-14 02:49:45.125 165 12312.90 98.60 55429.22 88888.00 2007-06-14 02:49:45.250 165 12312.88 98.60 55429.22 88888.00 2007-06-14 02:49:45.375 165 12312.90 98.62 55429.22 88888.00 2007-06-14 02:49:45.500 165 12312.95 98.60 55429.22 88888.00 2007-06-14 02:49:45.625 165 12312.92 98.60 55429.22 88888.00 2007-06-14 02:49:45.750 165 12312.90 98.58 55429.20 88888.00 2007-06-14 02:49:45.875 165 12312.95 98.53 55429.20 88888.00 2007-06-14 02:49:46.000 165 12312.95 98.58 55429.20 88888.00 2007-06-14 02:49:46.125 165 12312.92 98.62 55429.28 88888.00 2007-06-14 02:49:46.250 165 12312.92 98.58 55429.28 88888.00 2007-06-14 02:49:46.375 165 12312.98 98.60 55429.22 88888.00 2007-06-14 02:49:46.500 165 12312.98 98.60 55429.22 88888.00 2007-06-14 02:49:46.625 165 12312.95 98.60 55429.22 88888.00 2007-06-14 02:49:46.750 165 12313.02 98.62 55429.20 88888.00 2007-06-14 02:49:46.875 165 12312.98 98.62 55429.22 88888.00 2007-06-14 02:49:47.000 165 12312.98 98.60 55429.20 88888.00 2007-06-14 02:49:47.125 165 12313.00 98.60 55429.22 88888.00 2007-06-14 02:49:47.250 165 12312.90 98.58 55429.18 88888.00 2007-06-14 02:49:47.375 165 12312.83 98.58 55429.18 88888.00 2007-06-14 02:49:47.500 165 12312.90 98.58 55429.18 88888.00 2007-06-14 02:49:47.625 165 12312.98 98.60 55429.18 88888.00 2007-06-14 02:49:47.750 165 12313.02 98.60 55429.20 88888.00 2007-06-14 02:49:47.875 165 12313.08 98.60 55429.22 88888.00 2007-06-14 02:49:48.000 165 12313.15 98.58 55429.20 88888.00 2007-06-14 02:49:48.125 165 12313.10 98.55 55429.18 88888.00 2007-06-14 02:49:48.250 165 12313.00 98.50 55429.18 88888.00 2007-06-14 02:49:48.375 165 12312.95 98.50 55429.20 88888.00 2007-06-14 02:49:48.500 165 12313.02 98.50 55429.18 88888.00 2007-06-14 02:49:48.625 165 12313.05 98.58 55429.20 88888.00 2007-06-14 02:49:48.750 165 12313.00 98.60 55429.20 88888.00 2007-06-14 02:49:48.875 165 12312.95 98.58 55429.20 88888.00 2007-06-14 02:49:49.000 165 12312.95 98.55 55429.18 88888.00 2007-06-14 02:49:49.125 165 12313.05 98.58 55429.18 88888.00 2007-06-14 02:49:49.250 165 12313.08 98.55 55429.18 88888.00 2007-06-14 02:49:49.375 165 12313.10 98.55 55429.20 88888.00 2007-06-14 02:49:49.500 165 12313.05 98.58 55429.22 88888.00 2007-06-14 02:49:49.625 165 12312.98 98.55 55429.25 88888.00 2007-06-14 02:49:49.750 165 12312.98 98.47 55429.22 88888.00 2007-06-14 02:49:49.875 165 12312.98 98.50 55429.25 88888.00 2007-06-14 02:49:50.000 165 12313.08 98.58 55429.25 88888.00 2007-06-14 02:49:50.125 165 12313.15 98.58 55429.30 88888.00 2007-06-14 02:49:50.250 165 12313.12 98.58 55429.30 88888.00 2007-06-14 02:49:50.375 165 12313.05 98.58 55429.25 88888.00 2007-06-14 02:49:50.500 165 12312.98 98.53 55429.22 88888.00 2007-06-14 02:49:50.625 165 12312.98 98.53 55429.22 88888.00 2007-06-14 02:49:50.750 165 12312.98 98.58 55429.25 88888.00 2007-06-14 02:49:50.875 165 12313.02 98.53 55429.28 88888.00 2007-06-14 02:49:51.000 165 12312.95 98.47 55429.22 88888.00 2007-06-14 02:49:51.125 165 12312.95 98.50 55429.25 88888.00 2007-06-14 02:49:51.250 165 12313.00 98.55 55429.28 88888.00 2007-06-14 02:49:51.375 165 12313.02 98.58 55429.28 88888.00 2007-06-14 02:49:51.500 165 12313.05 98.60 55429.28 88888.00 2007-06-14 02:49:51.625 165 12313.02 98.60 55429.28 88888.00 2007-06-14 02:49:51.750 165 12312.92 98.50 55429.22 88888.00 2007-06-14 02:49:51.875 165 12312.98 98.53 55429.25 88888.00 2007-06-14 02:49:52.000 165 12313.00 98.53 55429.25 88888.00 2007-06-14 02:49:52.125 165 12312.98 98.47 55429.25 88888.00 2007-06-14 02:49:52.250 165 12312.90 98.47 55429.18 88888.00 2007-06-14 02:49:52.375 165 12312.95 98.53 55429.20 88888.00 2007-06-14 02:49:52.500 165 12313.00 98.55 55429.20 88888.00 2007-06-14 02:49:52.625 165 12313.02 98.50 55429.20 88888.00 2007-06-14 02:49:52.750 165 12313.02 98.50 55429.20 88888.00 2007-06-14 02:49:52.875 165 12313.00 98.47 55429.22 88888.00 2007-06-14 02:49:53.000 165 12313.05 98.50 55429.25 88888.00 2007-06-14 02:49:53.125 165 12313.15 98.53 55429.28 88888.00 2007-06-14 02:49:53.250 165 12313.10 98.50 55429.25 88888.00 2007-06-14 02:49:53.375 165 12313.02 98.45 55429.22 88888.00 2007-06-14 02:49:53.500 165 12312.98 98.45 55429.22 88888.00 2007-06-14 02:49:53.625 165 12313.02 98.50 55429.22 88888.00 2007-06-14 02:49:53.750 165 12313.02 98.50 55429.22 88888.00 2007-06-14 02:49:53.875 165 12312.95 98.45 55429.20 88888.00 2007-06-14 02:49:54.000 165 12312.95 98.45 55429.18 88888.00 2007-06-14 02:49:54.125 165 12313.05 98.50 55429.22 88888.00 2007-06-14 02:49:54.250 165 12313.12 98.53 55429.25 88888.00 2007-06-14 02:49:54.375 165 12313.17 98.53 55429.28 88888.00 2007-06-14 02:49:54.500 165 12313.10 98.47 55429.25 88888.00 2007-06-14 02:49:54.625 165 12313.02 98.42 55429.22 88888.00 2007-06-14 02:49:54.750 165 12313.05 98.47 55429.25 88888.00 2007-06-14 02:49:54.875 165 12313.08 98.50 55429.25 88888.00 2007-06-14 02:49:55.000 165 12313.08 98.47 55429.25 88888.00 2007-06-14 02:49:55.125 165 12313.08 98.45 55429.25 88888.00 2007-06-14 02:49:55.250 165 12313.10 98.42 55429.22 88888.00 2007-06-14 02:49:55.375 165 12313.05 98.42 55429.20 88888.00 2007-06-14 02:49:55.500 165 12313.05 98.50 55429.25 88888.00 2007-06-14 02:49:55.625 165 12313.08 98.50 55429.25 88888.00 2007-06-14 02:49:55.750 165 12313.10 98.53 55429.28 88888.00 2007-06-14 02:49:55.875 165 12313.15 98.50 55429.28 88888.00 2007-06-14 02:49:56.000 165 12313.12 98.45 55429.25 88888.00 2007-06-14 02:49:56.125 165 12313.10 98.45 55429.22 88888.00 2007-06-14 02:49:56.250 165 12313.10 98.53 55429.25 88888.00 2007-06-14 02:49:56.375 165 12313.15 98.55 55429.28 88888.00 2007-06-14 02:49:56.500 165 12313.17 98.53 55429.25 88888.00 2007-06-14 02:49:56.625 165 12313.12 98.50 55429.22 88888.00 2007-06-14 02:49:56.750 165 12313.08 98.47 55429.22 88888.00 2007-06-14 02:49:56.875 165 12313.08 98.45 55429.22 88888.00 2007-06-14 02:49:57.000 165 12313.12 98.42 55429.22 88888.00 2007-06-14 02:49:57.125 165 12313.20 98.47 55429.25 88888.00 2007-06-14 02:49:57.250 165 12313.05 98.45 55429.22 88888.00 2007-06-14 02:49:57.375 165 12312.92 98.38 55429.15 88888.00 2007-06-14 02:49:57.500 165 12312.90 98.38 55429.18 88888.00 2007-06-14 02:49:57.625 165 12312.98 98.40 55429.25 88888.00 2007-06-14 02:49:57.750 165 12313.12 98.45 55429.28 88888.00 2007-06-14 02:49:57.875 165 12313.17 98.42 55429.22 88888.00 2007-06-14 02:49:58.000 165 12313.12 98.40 55429.20 88888.00 2007-06-14 02:49:58.125 165 12313.12 98.40 55429.20 88888.00 2007-06-14 02:49:58.250 165 12313.20 98.50 55429.28 88888.00 2007-06-14 02:49:58.375 165 12313.23 98.53 55429.25 88888.00 2007-06-14 02:49:58.500 165 12313.15 98.45 55429.22 88888.00 2007-06-14 02:49:58.625 165 12313.05 98.40 55429.25 88888.00 2007-06-14 02:49:58.750 165 12313.05 98.45 55429.28 88888.00 2007-06-14 02:49:58.875 165 12313.10 98.47 55429.28 88888.00 2007-06-14 02:49:59.000 165 12313.10 98.42 55429.25 88888.00 2007-06-14 02:49:59.125 165 12313.12 98.40 55429.22 88888.00 2007-06-14 02:49:59.250 165 12313.05 98.38 55429.22 88888.00 2007-06-14 02:49:59.375 165 12313.00 98.38 55429.28 88888.00 2007-06-14 02:49:59.500 165 12313.10 98.45 55429.30 88888.00 2007-06-14 02:49:59.625 165 12313.15 98.47 55429.28 88888.00 2007-06-14 02:49:59.750 165 12313.10 98.42 55429.22 88888.00 2007-06-14 02:49:59.875 165 12313.05 98.42 55429.25 88888.00 2007-06-14 02:50:00.000 165 12313.10 98.42 55429.25 88888.00 2007-06-14 02:50:00.125 165 12313.10 98.38 55429.20 88888.00 2007-06-14 02:50:00.250 165 12313.05 98.35 55429.20 88888.00 2007-06-14 02:50:00.375 165 12313.10 98.40 55429.22 88888.00 2007-06-14 02:50:00.500 165 12313.15 98.45 55429.25 88888.00 2007-06-14 02:50:00.625 165 12313.12 98.38 55429.22 88888.00 2007-06-14 02:50:00.750 165 12313.08 98.40 55429.22 88888.00 2007-06-14 02:50:00.875 165 12313.05 98.40 55429.22 88888.00 2007-06-14 02:50:01.000 165 12313.10 98.42 55429.22 88888.00 2007-06-14 02:50:01.125 165 12313.12 98.42 55429.22 88888.00 2007-06-14 02:50:01.250 165 12313.15 98.45 55429.28 88888.00 2007-06-14 02:50:01.375 165 12313.20 98.45 55429.22 88888.00 2007-06-14 02:50:01.500 165 12313.15 98.42 55429.20 88888.00 2007-06-14 02:50:01.625 165 12313.12 98.40 55429.25 88888.00 2007-06-14 02:50:01.750 165 12313.05 98.38 55429.25 88888.00 2007-06-14 02:50:01.875 165 12313.08 98.35 55429.25 88888.00 2007-06-14 02:50:02.000 165 12313.08 98.35 55429.25 88888.00 2007-06-14 02:50:02.125 165 12313.08 98.35 55429.28 88888.00 2007-06-14 02:50:02.250 165 12313.15 98.38 55429.30 88888.00 2007-06-14 02:50:02.375 165 12313.25 98.35 55429.28 88888.00 2007-06-14 02:50:02.500 165 12313.20 98.38 55429.25 88888.00 2007-06-14 02:50:02.625 165 12313.23 98.35 55429.22 88888.00 2007-06-14 02:50:02.750 165 12313.20 98.33 55429.25 88888.00 2007-06-14 02:50:02.875 165 12313.10 98.33 55429.25 88888.00 2007-06-14 02:50:03.000 165 12313.17 98.38 55429.25 88888.00 2007-06-14 02:50:03.125 165 12313.23 98.38 55429.25 88888.00 2007-06-14 02:50:03.250 165 12313.17 98.33 55429.28 88888.00 2007-06-14 02:50:03.375 165 12313.20 98.33 55429.25 88888.00 2007-06-14 02:50:03.500 165 12313.10 98.35 55429.25 88888.00 2007-06-14 02:50:03.625 165 12313.05 98.38 55429.28 88888.00 2007-06-14 02:50:03.750 165 12313.15 98.40 55429.30 88888.00 2007-06-14 02:50:03.875 165 12313.15 98.40 55429.30 88888.00 2007-06-14 02:50:04.000 165 12313.08 98.35 55429.25 88888.00 2007-06-14 02:50:04.125 165 12313.12 98.35 55429.25 88888.00 2007-06-14 02:50:04.250 165 12313.10 98.33 55429.22 88888.00 2007-06-14 02:50:04.375 165 12313.05 98.38 55429.25 88888.00 2007-06-14 02:50:04.500 165 12313.00 98.38 55429.22 88888.00 2007-06-14 02:50:04.625 165 12313.00 98.33 55429.25 88888.00 2007-06-14 02:50:04.750 165 12313.08 98.33 55429.28 88888.00 2007-06-14 02:50:04.875 165 12313.12 98.35 55429.32 88888.00 2007-06-14 02:50:05.000 165 12313.12 98.35 55429.30 88888.00 2007-06-14 02:50:05.125 165 12313.08 98.33 55429.25 88888.00 2007-06-14 02:50:05.250 165 12313.08 98.33 55429.25 88888.00 2007-06-14 02:50:05.375 165 12313.15 98.38 55429.28 88888.00 2007-06-14 02:50:05.500 165 12313.17 98.40 55429.35 88888.00 2007-06-14 02:50:05.625 165 12313.08 98.38 55429.32 88888.00 2007-06-14 02:50:05.750 165 12313.00 98.38 55429.30 88888.00 2007-06-14 02:50:05.875 165 12313.02 98.30 55429.25 88888.00 2007-06-14 02:50:06.000 165 12313.08 98.33 55429.25 88888.00 2007-06-14 02:50:06.125 165 12313.10 98.38 55429.30 88888.00 2007-06-14 02:50:06.250 165 12313.10 98.33 55429.25 88888.00 2007-06-14 02:50:06.375 165 12313.08 98.30 55429.22 88888.00 2007-06-14 02:50:06.500 165 12313.08 98.30 55429.25 88888.00 2007-06-14 02:50:06.625 165 12313.10 98.35 55429.30 88888.00 2007-06-14 02:50:06.750 165 12313.02 98.30 55429.28 88888.00 2007-06-14 02:50:06.875 165 12313.00 98.25 55429.22 88888.00 2007-06-14 02:50:07.000 165 12313.05 98.28 55429.25 88888.00 2007-06-14 02:50:07.125 165 12313.10 98.28 55429.28 88888.00 2007-06-14 02:50:07.250 165 12313.05 98.30 55429.22 88888.00 2007-06-14 02:50:07.375 165 12313.05 98.28 55429.25 88888.00 2007-06-14 02:50:07.500 165 12313.12 98.35 55429.28 88888.00 2007-06-14 02:50:07.625 165 12313.17 98.38 55429.30 88888.00 2007-06-14 02:50:07.750 165 12313.15 98.30 55429.28 88888.00 2007-06-14 02:50:07.875 165 12313.17 98.28 55429.25 88888.00 2007-06-14 02:50:08.000 165 12313.17 98.30 55429.28 88888.00 2007-06-14 02:50:08.125 165 12313.15 98.28 55429.30 88888.00 2007-06-14 02:50:08.250 165 12313.10 98.28 55429.30 88888.00 2007-06-14 02:50:08.375 165 12313.17 98.30 55429.28 88888.00 2007-06-14 02:50:08.500 165 12313.15 98.33 55429.25 88888.00 2007-06-14 02:50:08.625 165 12313.08 98.22 55429.22 88888.00 2007-06-14 02:50:08.750 165 12313.08 98.22 55429.25 88888.00 2007-06-14 02:50:08.875 165 12313.10 98.28 55429.30 88888.00 2007-06-14 02:50:09.000 165 12313.12 98.30 55429.30 88888.00 2007-06-14 02:50:09.125 165 12313.08 98.33 55429.25 88888.00 2007-06-14 02:50:09.250 165 12313.05 98.28 55429.28 88888.00 2007-06-14 02:50:09.375 165 12313.15 98.25 55429.30 88888.00 2007-06-14 02:50:09.500 165 12313.05 98.22 55429.30 88888.00 2007-06-14 02:50:09.625 165 12313.00 98.20 55429.25 88888.00 2007-06-14 02:50:09.750 165 12313.10 98.25 55429.30 88888.00 2007-06-14 02:50:09.875 165 12313.17 98.30 55429.30 88888.00 2007-06-14 02:50:10.000 165 12313.12 98.22 55429.32 88888.00 2007-06-14 02:50:10.125 165 12313.12 98.22 55429.30 88888.00 2007-06-14 02:50:10.250 165 12313.15 98.25 55429.32 88888.00 2007-06-14 02:50:10.375 165 12313.20 98.33 55429.32 88888.00 2007-06-14 02:50:10.500 165 12313.12 98.35 55429.32 88888.00 2007-06-14 02:50:10.625 165 12313.05 98.25 55429.30 88888.00 2007-06-14 02:50:10.750 165 12313.10 98.20 55429.28 88888.00 2007-06-14 02:50:10.875 165 12313.12 98.25 55429.30 88888.00 2007-06-14 02:50:11.000 165 12313.12 98.28 55429.30 88888.00 2007-06-14 02:50:11.125 165 12313.08 98.28 55429.30 88888.00 2007-06-14 02:50:11.250 165 12313.08 98.25 55429.32 88888.00 2007-06-14 02:50:11.375 165 12313.12 98.28 55429.32 88888.00 2007-06-14 02:50:11.500 165 12313.08 98.30 55429.35 88888.00 2007-06-14 02:50:11.625 165 12313.02 98.30 55429.32 88888.00 2007-06-14 02:50:11.750 165 12312.98 98.25 55429.32 88888.00 2007-06-14 02:50:11.875 165 12313.05 98.25 55429.35 88888.00 2007-06-14 02:50:12.000 165 12313.12 98.30 55429.35 88888.00 2007-06-14 02:50:12.125 165 12313.12 98.25 55429.35 88888.00 2007-06-14 02:50:12.250 165 12313.10 98.17 55429.32 88888.00 2007-06-14 02:50:12.375 165 12313.10 98.20 55429.32 88888.00 2007-06-14 02:50:12.500 165 12313.08 98.25 55429.30 88888.00 2007-06-14 02:50:12.625 165 12313.17 98.28 55429.32 88888.00 2007-06-14 02:50:12.750 165 12313.17 98.25 55429.32 88888.00 2007-06-14 02:50:12.875 165 12313.08 98.25 55429.28 88888.00 2007-06-14 02:50:13.000 165 12313.10 98.25 55429.28 88888.00 2007-06-14 02:50:13.125 165 12313.23 98.25 55429.28 88888.00 2007-06-14 02:50:13.250 165 12313.25 98.20 55429.30 88888.00 2007-06-14 02:50:13.375 165 12313.15 98.17 55429.30 88888.00 2007-06-14 02:50:13.500 165 12313.17 98.20 55429.30 88888.00 2007-06-14 02:50:13.625 165 12313.20 98.20 55429.32 88888.00 2007-06-14 02:50:13.750 165 12313.17 98.20 55429.35 88888.00 2007-06-14 02:50:13.875 165 12313.12 98.20 55429.38 88888.00 2007-06-14 02:50:14.000 165 12313.12 98.17 55429.38 88888.00 2007-06-14 02:50:14.125 165 12313.12 98.22 55429.35 88888.00 2007-06-14 02:50:14.250 165 12313.12 98.20 55429.35 88888.00 2007-06-14 02:50:14.375 165 12313.10 98.20 55429.32 88888.00 2007-06-14 02:50:14.500 165 12313.17 98.17 55429.35 88888.00 2007-06-14 02:50:14.625 165 12313.23 98.20 55429.35 88888.00 2007-06-14 02:50:14.750 165 12313.23 98.25 55429.35 88888.00 2007-06-14 02:50:14.875 165 12313.15 98.25 55429.32 88888.00 2007-06-14 02:50:15.000 165 12313.12 98.20 55429.32 88888.00 2007-06-14 02:50:15.125 165 12313.02 98.12 55429.32 88888.00 2007-06-14 02:50:15.250 165 12312.98 98.15 55429.32 88888.00 2007-06-14 02:50:15.375 165 12313.05 98.22 55429.35 88888.00 2007-06-14 02:50:15.500 165 12313.10 98.30 55429.40 88888.00 2007-06-14 02:50:15.625 165 12313.17 98.30 55429.40 88888.00 2007-06-14 02:50:15.750 165 12313.15 98.25 55429.35 88888.00 2007-06-14 02:50:15.875 165 12313.12 98.30 55429.35 88888.00 2007-06-14 02:50:16.000 165 12313.08 98.22 55429.32 88888.00 2007-06-14 02:50:16.125 165 12313.02 98.17 55429.28 88888.00 2007-06-14 02:50:16.250 165 12313.08 98.28 55429.40 88888.00 2007-06-14 02:50:16.375 165 12313.20 98.28 55429.38 88888.00 2007-06-14 02:50:16.500 165 12313.20 98.22 55429.32 88888.00 2007-06-14 02:50:16.625 165 12313.23 98.22 55429.32 88888.00 2007-06-14 02:50:16.750 165 12313.20 98.17 55429.35 88888.00 2007-06-14 02:50:16.875 165 12313.15 98.15 55429.38 88888.00 2007-06-14 02:50:17.000 165 12313.12 98.17 55429.35 88888.00 2007-06-14 02:50:17.125 165 12313.08 98.22 55429.32 88888.00 2007-06-14 02:50:17.250 165 12313.15 98.22 55429.32 88888.00 2007-06-14 02:50:17.375 165 12313.15 98.22 55429.35 88888.00 2007-06-14 02:50:17.500 165 12313.12 98.25 55429.35 88888.00 2007-06-14 02:50:17.625 165 12313.08 98.15 55429.32 88888.00 2007-06-14 02:50:17.750 165 12313.02 98.10 55429.30 88888.00 2007-06-14 02:50:17.875 165 12313.00 98.12 55429.30 88888.00 2007-06-14 02:50:18.000 165 12313.02 98.15 55429.30 88888.00 2007-06-14 02:50:18.125 165 12313.10 98.15 55429.30 88888.00 2007-06-14 02:50:18.250 165 12313.20 98.12 55429.35 88888.00 2007-06-14 02:50:18.375 165 12313.23 98.20 55429.32 88888.00 2007-06-14 02:50:18.500 165 12313.23 98.25 55429.35 88888.00 2007-06-14 02:50:18.625 165 12313.20 98.28 55429.32 88888.00 2007-06-14 02:50:18.750 165 12313.23 98.28 55429.32 88888.00 2007-06-14 02:50:18.875 165 12313.12 98.17 55429.30 88888.00 2007-06-14 02:50:19.000 165 12313.08 98.10 55429.28 88888.00 2007-06-14 02:50:19.125 165 12313.12 98.10 55429.30 88888.00 2007-06-14 02:50:19.250 165 12313.23 98.20 55429.38 88888.00 2007-06-14 02:50:19.375 165 12313.25 98.20 55429.38 88888.00 2007-06-14 02:50:19.500 165 12313.20 98.20 55429.35 88888.00 2007-06-14 02:50:19.625 165 12313.20 98.17 55429.32 88888.00 2007-06-14 02:50:19.750 165 12313.27 98.15 55429.32 88888.00 2007-06-14 02:50:19.875 165 12313.27 98.15 55429.35 88888.00 2007-06-14 02:50:20.000 165 12313.27 98.20 55429.32 88888.00 2007-06-14 02:50:20.125 165 12313.25 98.15 55429.35 88888.00 2007-06-14 02:50:20.250 165 12313.23 98.15 55429.38 88888.00 2007-06-14 02:50:20.375 165 12313.23 98.20 55429.38 88888.00 2007-06-14 02:50:20.500 165 12313.15 98.17 55429.35 88888.00 2007-06-14 02:50:20.625 165 12313.17 98.12 55429.35 88888.00 2007-06-14 02:50:20.750 165 12313.27 98.17 55429.35 88888.00 2007-06-14 02:50:20.875 165 12313.25 98.12 55429.32 88888.00 2007-06-14 02:50:21.000 165 12313.25 98.17 55429.32 88888.00 2007-06-14 02:50:21.125 165 12313.27 98.15 55429.35 88888.00 2007-06-14 02:50:21.250 165 12313.20 98.12 55429.35 88888.00 2007-06-14 02:50:21.375 165 12313.17 98.10 55429.35 88888.00 2007-06-14 02:50:21.500 165 12313.17 98.15 55429.38 88888.00 2007-06-14 02:50:21.625 165 12313.17 98.15 55429.38 88888.00 2007-06-14 02:50:21.750 165 12313.23 98.12 55429.35 88888.00 2007-06-14 02:50:21.875 165 12313.27 98.17 55429.32 88888.00 2007-06-14 02:50:22.000 165 12313.25 98.12 55429.32 88888.00 2007-06-14 02:50:22.125 165 12313.20 98.08 55429.35 88888.00 2007-06-14 02:50:22.250 165 12313.20 98.05 55429.32 88888.00 2007-06-14 02:50:22.375 165 12313.23 98.12 55429.32 88888.00 2007-06-14 02:50:22.500 165 12313.23 98.17 55429.35 88888.00 2007-06-14 02:50:22.625 165 12313.20 98.22 55429.38 88888.00 2007-06-14 02:50:22.750 165 12313.25 98.22 55429.38 88888.00 2007-06-14 02:50:22.875 165 12313.27 98.20 55429.35 88888.00 2007-06-14 02:50:23.000 165 12313.12 98.10 55429.28 88888.00 2007-06-14 02:50:23.125 165 12313.02 98.05 55429.30 88888.00 2007-06-14 02:50:23.250 165 12313.15 98.12 55429.35 88888.00 2007-06-14 02:50:23.375 165 12313.25 98.20 55429.38 88888.00 2007-06-14 02:50:23.500 165 12313.27 98.20 55429.38 88888.00 2007-06-14 02:50:23.625 165 12313.27 98.15 55429.35 88888.00 2007-06-14 02:50:23.750 165 12313.25 98.08 55429.32 88888.00 2007-06-14 02:50:23.875 165 12313.20 98.10 55429.32 88888.00 2007-06-14 02:50:24.000 165 12313.27 98.20 55429.35 88888.00 2007-06-14 02:50:24.125 165 12313.30 98.20 55429.38 88888.00 2007-06-14 02:50:24.250 165 12313.25 98.20 55429.40 88888.00 2007-06-14 02:50:24.375 165 12313.20 98.17 55429.40 88888.00 2007-06-14 02:50:24.500 165 12313.20 98.12 55429.35 88888.00 2007-06-14 02:50:24.625 165 12313.23 98.17 55429.32 88888.00 2007-06-14 02:50:24.750 165 12313.20 98.12 55429.35 88888.00 2007-06-14 02:50:24.875 165 12313.20 98.12 55429.35 88888.00 2007-06-14 02:50:25.000 165 12313.20 98.12 55429.32 88888.00 2007-06-14 02:50:25.125 165 12313.20 98.08 55429.30 88888.00 2007-06-14 02:50:25.250 165 12313.20 98.10 55429.38 88888.00 2007-06-14 02:50:25.375 165 12313.23 98.17 55429.38 88888.00 2007-06-14 02:50:25.500 165 12313.17 98.22 55429.38 88888.00 2007-06-14 02:50:25.625 165 12313.20 98.25 55429.40 88888.00 2007-06-14 02:50:25.750 165 12313.20 98.20 55429.38 88888.00 2007-06-14 02:50:25.875 165 12313.17 98.12 55429.35 88888.00 2007-06-14 02:50:26.000 165 12313.12 98.10 55429.35 88888.00 2007-06-14 02:50:26.125 165 12313.15 98.08 55429.35 88888.00 2007-06-14 02:50:26.250 165 12313.23 98.15 55429.38 88888.00 2007-06-14 02:50:26.375 165 12313.27 98.22 55429.38 88888.00 2007-06-14 02:50:26.500 165 12313.17 98.20 55429.35 88888.00 2007-06-14 02:50:26.625 165 12313.08 98.20 55429.38 88888.00 2007-06-14 02:50:26.750 165 12313.08 98.17 55429.40 88888.00 2007-06-14 02:50:26.875 165 12313.10 98.15 55429.40 88888.00 2007-06-14 02:50:27.000 165 12313.17 98.17 55429.40 88888.00 2007-06-14 02:50:27.125 165 12313.17 98.15 55429.38 88888.00 2007-06-14 02:50:27.250 165 12313.15 98.12 55429.35 88888.00 2007-06-14 02:50:27.375 165 12313.10 98.08 55429.32 88888.00 2007-06-14 02:50:27.500 165 12313.05 98.08 55429.32 88888.00 2007-06-14 02:50:27.625 165 12313.08 98.10 55429.32 88888.00 2007-06-14 02:50:27.750 165 12313.08 98.08 55429.32 88888.00 2007-06-14 02:50:27.875 165 12313.15 98.12 55429.38 88888.00 2007-06-14 02:50:28.000 165 12313.12 98.15 55429.38 88888.00 2007-06-14 02:50:28.125 165 12313.10 98.15 55429.32 88888.00 2007-06-14 02:50:28.250 165 12313.10 98.08 55429.35 88888.00 2007-06-14 02:50:28.375 165 12313.05 98.08 55429.38 88888.00 2007-06-14 02:50:28.500 165 12313.05 98.12 55429.38 88888.00 2007-06-14 02:50:28.625 165 12313.05 98.12 55429.35 88888.00 2007-06-14 02:50:28.750 165 12313.08 98.10 55429.35 88888.00 2007-06-14 02:50:28.875 165 12313.17 98.10 55429.35 88888.00 2007-06-14 02:50:29.000 165 12313.20 98.10 55429.32 88888.00 2007-06-14 02:50:29.125 165 12313.25 98.12 55429.35 88888.00 2007-06-14 02:50:29.250 165 12313.25 98.12 55429.38 88888.00 2007-06-14 02:50:29.375 165 12313.20 98.15 55429.38 88888.00 2007-06-14 02:50:29.500 165 12313.20 98.15 55429.40 88888.00 2007-06-14 02:50:29.625 165 12313.17 98.15 55429.38 88888.00 2007-06-14 02:50:29.750 165 12313.15 98.15 55429.35 88888.00 2007-06-14 02:50:29.875 165 12313.15 98.12 55429.38 88888.00 2007-06-14 02:50:30.000 165 12313.20 98.10 55429.38 88888.00 2007-06-14 02:50:30.125 165 12313.15 98.10 55429.38 88888.00 2007-06-14 02:50:30.250 165 12313.12 98.08 55429.38 88888.00 2007-06-14 02:50:30.375 165 12313.15 98.10 55429.35 88888.00 2007-06-14 02:50:30.500 165 12313.23 98.08 55429.35 88888.00 2007-06-14 02:50:30.625 165 12313.20 98.08 55429.35 88888.00 2007-06-14 02:50:30.750 165 12313.23 98.15 55429.38 88888.00 2007-06-14 02:50:30.875 165 12313.10 98.10 55429.38 88888.00 2007-06-14 02:50:31.000 165 12313.02 98.10 55429.40 88888.00 2007-06-14 02:50:31.125 165 12313.10 98.12 55429.45 88888.00 2007-06-14 02:50:31.250 165 12313.20 98.12 55429.40 88888.00 2007-06-14 02:50:31.375 165 12313.17 98.15 55429.38 88888.00 2007-06-14 02:50:31.500 165 12313.12 98.12 55429.35 88888.00 2007-06-14 02:50:31.625 165 12313.17 98.12 55429.35 88888.00 2007-06-14 02:50:31.750 165 12313.25 98.15 55429.40 88888.00 2007-06-14 02:50:31.875 165 12313.20 98.10 55429.40 88888.00 2007-06-14 02:50:32.000 165 12313.17 98.03 55429.38 88888.00 2007-06-14 02:50:32.125 165 12313.20 98.08 55429.38 88888.00 2007-06-14 02:50:32.250 165 12313.20 98.12 55429.40 88888.00 2007-06-14 02:50:32.375 165 12313.20 98.17 55429.40 88888.00 2007-06-14 02:50:32.500 165 12313.12 98.20 55429.40 88888.00 2007-06-14 02:50:32.625 165 12313.17 98.22 55429.40 88888.00 2007-06-14 02:50:32.750 165 12313.10 98.17 55429.40 88888.00 2007-06-14 02:50:32.875 165 12313.05 98.10 55429.35 88888.00 2007-06-14 02:50:33.000 165 12313.12 98.08 55429.35 88888.00 2007-06-14 02:50:33.125 165 12313.23 98.10 55429.35 88888.00 2007-06-14 02:50:33.250 165 12313.20 98.10 55429.40 88888.00 2007-06-14 02:50:33.375 165 12313.25 98.10 55429.40 88888.00 2007-06-14 02:50:33.500 165 12313.27 98.12 55429.40 88888.00 2007-06-14 02:50:33.625 165 12313.23 98.15 55429.40 88888.00 2007-06-14 02:50:33.750 165 12313.12 98.08 55429.40 88888.00 2007-06-14 02:50:33.875 165 12313.08 98.05 55429.38 88888.00 2007-06-14 02:50:34.000 165 12313.17 98.05 55429.40 88888.00 2007-06-14 02:50:34.125 165 12313.17 98.10 55429.40 88888.00 2007-06-14 02:50:34.250 165 12313.17 98.17 55429.40 88888.00 2007-06-14 02:50:34.375 165 12313.23 98.15 55429.40 88888.00 2007-06-14 02:50:34.500 165 12313.15 98.12 55429.40 88888.00 2007-06-14 02:50:34.625 165 12313.15 98.15 55429.40 88888.00 2007-06-14 02:50:34.750 165 12313.15 98.15 55429.43 88888.00 2007-06-14 02:50:34.875 165 12313.25 98.17 55429.43 88888.00 2007-06-14 02:50:35.000 165 12313.30 98.15 55429.40 88888.00 2007-06-14 02:50:35.125 165 12313.27 98.12 55429.43 88888.00 2007-06-14 02:50:35.250 165 12313.23 98.12 55429.45 88888.00 2007-06-14 02:50:35.375 165 12313.27 98.15 55429.43 88888.00 2007-06-14 02:50:35.500 165 12313.30 98.12 55429.40 88888.00 2007-06-14 02:50:35.625 165 12313.23 98.08 55429.38 88888.00 2007-06-14 02:50:35.750 165 12313.15 98.08 55429.35 88888.00 2007-06-14 02:50:35.875 165 12313.15 98.10 55429.40 88888.00 2007-06-14 02:50:36.000 165 12313.08 98.10 55429.38 88888.00 2007-06-14 02:50:36.125 165 12313.15 98.17 55429.43 88888.00 2007-06-14 02:50:36.250 165 12313.15 98.15 55429.40 88888.00 2007-06-14 02:50:36.375 165 12313.23 98.15 55429.38 88888.00 2007-06-14 02:50:36.500 165 12313.20 98.10 55429.35 88888.00 2007-06-14 02:50:36.625 165 12313.12 98.05 55429.35 88888.00 2007-06-14 02:50:36.750 165 12313.17 98.05 55429.35 88888.00 2007-06-14 02:50:36.875 165 12313.17 98.03 55429.38 88888.00 2007-06-14 02:50:37.000 165 12313.15 98.10 55429.40 88888.00 2007-06-14 02:50:37.125 165 12313.15 98.12 55429.40 88888.00 2007-06-14 02:50:37.250 165 12313.17 98.15 55429.43 88888.00 2007-06-14 02:50:37.375 165 12313.17 98.15 55429.43 88888.00 2007-06-14 02:50:37.500 165 12313.12 98.15 55429.43 88888.00 2007-06-14 02:50:37.625 165 12313.15 98.15 55429.45 88888.00 2007-06-14 02:50:37.750 165 12313.12 98.12 55429.43 88888.00 2007-06-14 02:50:37.875 165 12313.02 98.05 55429.38 88888.00 2007-06-14 02:50:38.000 165 12313.05 98.10 55429.43 88888.00 2007-06-14 02:50:38.125 165 12313.10 98.15 55429.45 88888.00 2007-06-14 02:50:38.250 165 12313.12 98.15 55429.43 88888.00 2007-06-14 02:50:38.375 165 12313.08 98.12 55429.40 88888.00 2007-06-14 02:50:38.500 165 12313.02 98.10 55429.40 88888.00 2007-06-14 02:50:38.625 165 12313.02 98.12 55429.40 88888.00 2007-06-14 02:50:38.750 165 12313.08 98.12 55429.43 88888.00 2007-06-14 02:50:38.875 165 12313.17 98.15 55429.43 88888.00 2007-06-14 02:50:39.000 165 12313.25 98.17 55429.45 88888.00 2007-06-14 02:50:39.125 165 12313.15 98.15 55429.43 88888.00 2007-06-14 02:50:39.250 165 12313.05 98.10 55429.40 88888.00 2007-06-14 02:50:39.375 165 12313.08 98.10 55429.43 88888.00 2007-06-14 02:50:39.500 165 12313.10 98.12 55429.47 88888.00 2007-06-14 02:50:39.625 165 12313.12 98.15 55429.43 88888.00 2007-06-14 02:50:39.750 165 12313.08 98.12 55429.43 88888.00 2007-06-14 02:50:39.875 165 12313.05 98.08 55429.40 88888.00 2007-06-14 02:50:40.000 165 12313.08 98.08 55429.38 88888.00 2007-06-14 02:50:40.125 165 12313.10 98.10 55429.38 88888.00 2007-06-14 02:50:40.250 165 12313.10 98.10 55429.40 88888.00 2007-06-14 02:50:40.375 165 12313.12 98.12 55429.45 88888.00 2007-06-14 02:50:40.500 165 12313.15 98.10 55429.45 88888.00 2007-06-14 02:50:40.625 165 12313.15 98.10 55429.43 88888.00 2007-06-14 02:50:40.750 165 12313.10 98.00 55429.40 88888.00 2007-06-14 02:50:40.875 165 12313.10 98.05 55429.40 88888.00 2007-06-14 02:50:41.000 165 12313.10 98.05 55429.40 88888.00 2007-06-14 02:50:41.125 165 12313.08 98.08 55429.40 88888.00 2007-06-14 02:50:41.250 165 12313.05 98.03 55429.43 88888.00 2007-06-14 02:50:41.375 165 12313.00 98.03 55429.40 88888.00 2007-06-14 02:50:41.500 165 12312.98 98.08 55429.43 88888.00 2007-06-14 02:50:41.625 165 12313.08 98.08 55429.45 88888.00 2007-06-14 02:50:41.750 165 12313.12 98.10 55429.45 88888.00 2007-06-14 02:50:41.875 165 12313.12 98.12 55429.47 88888.00 2007-06-14 02:50:42.000 165 12313.02 98.12 55429.45 88888.00 2007-06-14 02:50:42.125 165 12312.95 98.10 55429.45 88888.00 2007-06-14 02:50:42.250 165 12312.95 98.12 55429.47 88888.00 2007-06-14 02:50:42.375 165 12313.12 98.12 55429.47 88888.00 2007-06-14 02:50:42.500 165 12313.17 98.12 55429.47 88888.00 2007-06-14 02:50:42.625 165 12313.05 98.10 55429.45 88888.00 2007-06-14 02:50:42.750 165 12312.88 98.03 55429.45 88888.00 2007-06-14 02:50:42.875 165 12312.92 98.03 55429.45 88888.00 2007-06-14 02:50:43.000 165 12312.95 98.05 55429.45 88888.00 2007-06-14 02:50:43.125 165 12312.92 98.03 55429.47 88888.00 2007-06-14 02:50:43.250 165 12312.98 98.05 55429.47 88888.00 2007-06-14 02:50:43.375 165 12313.00 98.08 55429.45 88888.00 2007-06-14 02:50:43.500 165 12312.92 98.10 55429.45 88888.00 2007-06-14 02:50:43.625 165 12312.90 98.08 55429.43 88888.00 2007-06-14 02:50:43.750 165 12312.88 98.12 55429.45 88888.00 2007-06-14 02:50:43.875 165 12312.90 98.15 55429.47 88888.00 2007-06-14 02:50:44.000 165 12313.00 98.15 55429.50 88888.00 2007-06-14 02:50:44.125 165 12313.05 98.10 55429.50 88888.00 2007-06-14 02:50:44.250 165 12313.02 98.05 55429.47 88888.00 2007-06-14 02:50:44.375 165 12312.98 98.08 55429.45 88888.00 2007-06-14 02:50:44.500 165 12312.92 98.05 55429.45 88888.00 2007-06-14 02:50:44.625 165 12312.85 98.00 55429.45 88888.00 2007-06-14 02:50:44.750 165 12312.90 98.10 55429.47 88888.00 2007-06-14 02:50:44.875 165 12312.92 98.12 55429.50 88888.00 2007-06-14 02:50:45.000 165 12312.90 98.12 55429.47 88888.00 2007-06-14 02:50:45.125 165 12312.83 98.05 55429.45 88888.00 2007-06-14 02:50:45.250 165 12312.88 98.15 55429.50 88888.00 2007-06-14 02:50:45.375 165 12312.92 98.12 55429.47 88888.00 2007-06-14 02:50:45.500 165 12312.88 98.08 55429.45 88888.00 2007-06-14 02:50:45.625 165 12312.90 98.10 55429.45 88888.00 2007-06-14 02:50:45.750 165 12312.98 98.17 55429.50 88888.00 2007-06-14 02:50:45.875 165 12312.98 98.15 55429.47 88888.00 2007-06-14 02:50:46.000 165 12312.85 98.08 55429.43 88888.00 2007-06-14 02:50:46.125 165 12312.92 98.08 55429.47 88888.00 2007-06-14 02:50:46.250 165 12312.98 98.10 55429.50 88888.00 2007-06-14 02:50:46.375 165 12312.95 98.10 55429.45 88888.00 2007-06-14 02:50:46.500 165 12312.95 98.12 55429.45 88888.00 2007-06-14 02:50:46.625 165 12313.00 98.17 55429.47 88888.00 2007-06-14 02:50:46.750 165 12313.00 98.12 55429.50 88888.00 2007-06-14 02:50:46.875 165 12312.85 98.08 55429.47 88888.00 2007-06-14 02:50:47.000 165 12312.92 98.12 55429.47 88888.00 2007-06-14 02:50:47.125 165 12312.95 98.15 55429.50 88888.00 2007-06-14 02:50:47.250 165 12312.98 98.12 55429.47 88888.00 2007-06-14 02:50:47.375 165 12312.95 98.15 55429.50 88888.00 2007-06-14 02:50:47.500 165 12312.90 98.20 55429.53 88888.00 2007-06-14 02:50:47.625 165 12312.83 98.15 55429.45 88888.00 2007-06-14 02:50:47.750 165 12312.73 98.08 55429.38 88888.00 2007-06-14 02:50:47.875 165 12312.75 98.05 55429.40 88888.00 2007-06-14 02:50:48.000 165 12312.85 98.05 55429.45 88888.00 2007-06-14 02:50:48.125 165 12312.98 98.10 55429.47 88888.00 2007-06-14 02:50:48.250 165 12312.98 98.10 55429.50 88888.00 2007-06-14 02:50:48.375 165 12312.92 98.15 55429.50 88888.00 2007-06-14 02:50:48.500 165 12312.80 98.05 55429.45 88888.00 2007-06-14 02:50:48.625 165 12312.75 98.05 55429.45 88888.00 2007-06-14 02:50:48.750 165 12312.75 98.10 55429.43 88888.00 2007-06-14 02:50:48.875 165 12312.75 98.05 55429.45 88888.00 2007-06-14 02:50:49.000 165 12312.77 98.03 55429.43 88888.00 2007-06-14 02:50:49.125 165 12312.88 98.08 55429.45 88888.00 2007-06-14 02:50:49.250 165 12312.88 98.10 55429.47 88888.00 2007-06-14 02:50:49.375 165 12312.83 98.08 55429.47 88888.00 2007-06-14 02:50:49.500 165 12312.77 98.10 55429.47 88888.00 2007-06-14 02:50:49.625 165 12312.75 98.10 55429.47 88888.00 2007-06-14 02:50:49.750 165 12312.80 98.08 55429.45 88888.00 2007-06-14 02:50:49.875 165 12312.77 98.05 55429.45 88888.00 2007-06-14 02:50:50.000 165 12312.83 98.08 55429.43 88888.00 2007-06-14 02:50:50.125 165 12312.85 98.05 55429.45 88888.00 2007-06-14 02:50:50.250 165 12312.77 98.05 55429.45 88888.00 2007-06-14 02:50:50.375 165 12312.75 98.05 55429.45 88888.00 2007-06-14 02:50:50.500 165 12312.75 98.08 55429.47 88888.00 2007-06-14 02:50:50.625 165 12312.77 98.15 55429.47 88888.00 2007-06-14 02:50:50.750 165 12312.80 98.10 55429.50 88888.00 2007-06-14 02:50:50.875 165 12312.75 98.03 55429.43 88888.00 2007-06-14 02:50:51.000 165 12312.77 98.00 55429.43 88888.00 2007-06-14 02:50:51.125 165 12312.83 98.05 55429.45 88888.00 2007-06-14 02:50:51.250 165 12312.83 98.05 55429.45 88888.00 2007-06-14 02:50:51.375 165 12312.80 98.08 55429.43 88888.00 2007-06-14 02:50:51.500 165 12312.83 98.08 55429.43 88888.00 2007-06-14 02:50:51.625 165 12312.83 98.15 55429.45 88888.00 2007-06-14 02:50:51.750 165 12312.83 98.12 55429.45 88888.00 2007-06-14 02:50:51.875 165 12312.83 98.05 55429.45 88888.00 2007-06-14 02:50:52.000 165 12312.88 98.05 55429.47 88888.00 2007-06-14 02:50:52.125 165 12312.92 98.15 55429.50 88888.00 2007-06-14 02:50:52.250 165 12312.88 98.12 55429.50 88888.00 2007-06-14 02:50:52.375 165 12312.83 98.05 55429.47 88888.00 2007-06-14 02:50:52.500 165 12312.83 98.03 55429.50 88888.00 2007-06-14 02:50:52.625 165 12312.83 97.97 55429.45 88888.00 2007-06-14 02:50:52.750 165 12312.77 98.00 55429.45 88888.00 2007-06-14 02:50:52.875 165 12312.80 98.05 55429.47 88888.00 2007-06-14 02:50:53.000 165 12312.80 98.05 55429.47 88888.00 2007-06-14 02:50:53.125 165 12312.83 98.05 55429.50 88888.00 2007-06-14 02:50:53.250 165 12312.92 98.08 55429.50 88888.00 2007-06-14 02:50:53.375 165 12312.90 98.08 55429.53 88888.00 2007-06-14 02:50:53.500 165 12312.83 98.05 55429.47 88888.00 2007-06-14 02:50:53.625 165 12312.75 97.95 55429.43 88888.00 2007-06-14 02:50:53.750 165 12312.77 98.00 55429.45 88888.00 2007-06-14 02:50:53.875 165 12312.88 98.08 55429.50 88888.00 2007-06-14 02:50:54.000 165 12312.90 98.12 55429.50 88888.00 2007-06-14 02:50:54.125 165 12312.90 98.10 55429.53 88888.00 2007-06-14 02:50:54.250 165 12312.83 98.05 55429.50 88888.00 2007-06-14 02:50:54.375 165 12312.80 98.10 55429.47 88888.00 2007-06-14 02:50:54.500 165 12312.80 98.10 55429.45 88888.00 2007-06-14 02:50:54.625 165 12312.83 98.10 55429.45 88888.00 2007-06-14 02:50:54.750 165 12312.85 98.08 55429.47 88888.00 2007-06-14 02:50:54.875 165 12312.85 98.03 55429.45 88888.00 2007-06-14 02:50:55.000 165 12312.77 97.97 55429.43 88888.00 2007-06-14 02:50:55.125 165 12312.77 98.05 55429.45 88888.00 2007-06-14 02:50:55.250 165 12312.83 98.12 55429.53 88888.00 2007-06-14 02:50:55.375 165 12312.88 98.15 55429.53 88888.00 2007-06-14 02:50:55.500 165 12312.88 98.15 55429.55 88888.00 2007-06-14 02:50:55.625 165 12312.83 98.08 55429.53 88888.00 2007-06-14 02:50:55.750 165 12312.90 98.08 55429.50 88888.00 2007-06-14 02:50:55.875 165 12312.83 98.08 55429.50 88888.00 2007-06-14 02:50:56.000 165 12312.77 98.00 55429.47 88888.00 2007-06-14 02:50:56.125 165 12312.83 97.97 55429.47 88888.00 2007-06-14 02:50:56.250 165 12312.83 98.05 55429.50 88888.00 2007-06-14 02:50:56.375 165 12312.85 98.10 55429.55 88888.00 2007-06-14 02:50:56.500 165 12312.83 98.08 55429.53 88888.00 2007-06-14 02:50:56.625 165 12312.77 98.03 55429.47 88888.00 2007-06-14 02:50:56.750 165 12312.80 98.08 55429.50 88888.00 2007-06-14 02:50:56.875 165 12312.80 98.10 55429.50 88888.00 2007-06-14 02:50:57.000 165 12312.85 98.05 55429.50 88888.00 2007-06-14 02:50:57.125 165 12312.88 98.03 55429.53 88888.00 2007-06-14 02:50:57.250 165 12312.85 98.10 55429.57 88888.00 2007-06-14 02:50:57.375 165 12312.90 98.08 55429.55 88888.00 2007-06-14 02:50:57.500 165 12312.95 98.10 55429.47 88888.00 2007-06-14 02:50:57.625 165 12312.88 98.03 55429.50 88888.00 2007-06-14 02:50:57.750 165 12312.80 98.03 55429.47 88888.00 2007-06-14 02:50:57.875 165 12312.83 98.10 55429.50 88888.00 2007-06-14 02:50:58.000 165 12312.92 98.08 55429.47 88888.00 2007-06-14 02:50:58.125 165 12312.90 98.00 55429.47 88888.00 2007-06-14 02:50:58.250 165 12312.92 98.00 55429.47 88888.00 2007-06-14 02:50:58.375 165 12312.98 98.03 55429.47 88888.00 2007-06-14 02:50:58.500 165 12312.95 98.10 55429.50 88888.00 2007-06-14 02:50:58.625 165 12313.00 98.17 55429.55 88888.00 2007-06-14 02:50:58.750 165 12313.00 98.12 55429.53 88888.00 2007-06-14 02:50:58.875 165 12312.95 98.05 55429.53 88888.00 2007-06-14 02:50:59.000 165 12313.02 98.10 55429.53 88888.00 2007-06-14 02:50:59.125 165 12312.95 98.12 55429.55 88888.00 2007-06-14 02:50:59.250 165 12312.80 98.12 55429.57 88888.00 2007-06-14 02:50:59.375 165 12312.88 98.12 55429.60 88888.00 2007-06-14 02:50:59.500 165 12312.92 98.15 55429.57 88888.00 2007-06-14 02:50:59.625 165 12312.88 98.10 55429.57 88888.00 2007-06-14 02:50:59.750 165 12312.92 98.08 55429.55 88888.00 2007-06-14 02:50:59.875 165 12312.88 98.05 55429.50 88888.00 2007-06-14 02:51:00.000 165 12312.85 98.08 55429.53 88888.00 2007-06-14 02:51:00.125 165 12312.80 98.08 55429.53 88888.00 2007-06-14 02:51:00.250 165 12312.83 98.10 55429.50 88888.00 2007-06-14 02:51:00.375 165 12312.92 98.08 55429.50 88888.00 2007-06-14 02:51:00.500 165 12312.88 98.10 55429.50 88888.00 2007-06-14 02:51:00.625 165 12312.88 98.15 55429.53 88888.00 2007-06-14 02:51:00.750 165 12312.83 98.10 55429.47 88888.00 2007-06-14 02:51:00.875 165 12312.77 98.10 55429.45 88888.00 2007-06-14 02:51:01.000 165 12312.85 98.10 55429.47 88888.00 2007-06-14 02:51:01.125 165 12312.85 98.10 55429.50 88888.00 2007-06-14 02:51:01.250 165 12312.75 98.03 55429.50 88888.00 2007-06-14 02:51:01.375 165 12312.75 98.08 55429.47 88888.00 2007-06-14 02:51:01.500 165 12312.70 98.08 55429.50 88888.00 2007-06-14 02:51:01.625 165 12312.70 98.15 55429.55 88888.00 2007-06-14 02:51:01.750 165 12312.73 98.12 55429.55 88888.00 2007-06-14 02:51:01.875 165 12312.75 98.12 55429.53 88888.00 2007-06-14 02:51:02.000 165 12312.75 98.15 55429.55 88888.00 2007-06-14 02:51:02.125 165 12312.65 98.10 55429.53 88888.00 2007-06-14 02:51:02.250 165 12312.62 98.10 55429.55 88888.00 2007-06-14 02:51:02.375 165 12312.67 98.12 55429.55 88888.00 2007-06-14 02:51:02.500 165 12312.73 98.15 55429.55 88888.00 2007-06-14 02:51:02.625 165 12312.77 98.15 55429.57 88888.00 2007-06-14 02:51:02.750 165 12312.75 98.15 55429.55 88888.00 2007-06-14 02:51:02.875 165 12312.73 98.12 55429.55 88888.00 2007-06-14 02:51:03.000 165 12312.67 98.10 55429.53 88888.00 2007-06-14 02:51:03.125 165 12312.65 98.10 55429.53 88888.00 2007-06-14 02:51:03.250 165 12312.67 98.08 55429.50 88888.00 2007-06-14 02:51:03.375 165 12312.67 98.05 55429.47 88888.00 2007-06-14 02:51:03.500 165 12312.73 98.03 55429.47 88888.00 2007-06-14 02:51:03.625 165 12312.75 98.03 55429.47 88888.00 2007-06-14 02:51:03.750 165 12312.77 98.08 55429.53 88888.00 2007-06-14 02:51:03.875 165 12312.83 98.12 55429.55 88888.00 2007-06-14 02:51:04.000 165 12312.85 98.10 55429.50 88888.00 2007-06-14 02:51:04.125 165 12312.77 98.03 55429.47 88888.00 2007-06-14 02:51:04.250 165 12312.67 97.97 55429.47 88888.00 2007-06-14 02:51:04.375 165 12312.73 98.08 55429.53 88888.00 2007-06-14 02:51:04.500 165 12312.83 98.20 55429.60 88888.00 2007-06-14 02:51:04.625 165 12312.77 98.15 55429.57 88888.00 2007-06-14 02:51:04.750 165 12312.70 98.05 55429.57 88888.00 2007-06-14 02:51:04.875 165 12312.75 98.00 55429.53 88888.00 2007-06-14 02:51:05.000 165 12312.83 98.08 55429.53 88888.00 2007-06-14 02:51:05.125 165 12312.80 98.10 55429.50 88888.00 2007-06-14 02:51:05.250 165 12312.70 98.05 55429.50 88888.00 2007-06-14 02:51:05.375 165 12312.70 98.08 55429.50 88888.00 2007-06-14 02:51:05.500 165 12312.73 98.05 55429.50 88888.00 2007-06-14 02:51:05.625 165 12312.77 98.08 55429.53 88888.00 2007-06-14 02:51:05.750 165 12312.80 98.10 55429.53 88888.00 2007-06-14 02:51:05.875 165 12312.75 98.08 55429.53 88888.00 2007-06-14 02:51:06.000 165 12312.70 98.05 55429.50 88888.00 2007-06-14 02:51:06.125 165 12312.65 98.08 55429.50 88888.00 2007-06-14 02:51:06.250 165 12312.62 98.00 55429.47 88888.00 2007-06-14 02:51:06.375 165 12312.62 97.97 55429.47 88888.00 2007-06-14 02:51:06.500 165 12312.60 97.97 55429.50 88888.00 2007-06-14 02:51:06.625 165 12312.60 98.05 55429.50 88888.00 2007-06-14 02:51:06.750 165 12312.60 98.08 55429.50 88888.00 2007-06-14 02:51:06.875 165 12312.65 98.10 55429.55 88888.00 2007-06-14 02:51:07.000 165 12312.62 98.03 55429.53 88888.00 2007-06-14 02:51:07.125 165 12312.65 98.03 55429.50 88888.00 2007-06-14 02:51:07.250 165 12312.67 98.03 55429.53 88888.00 2007-06-14 02:51:07.375 165 12312.67 98.10 55429.57 88888.00 2007-06-14 02:51:07.500 165 12312.70 98.10 55429.55 88888.00 2007-06-14 02:51:07.625 165 12312.67 98.05 55429.53 88888.00 2007-06-14 02:51:07.750 165 12312.67 98.10 55429.53 88888.00 2007-06-14 02:51:07.875 165 12312.67 98.12 55429.55 88888.00 2007-06-14 02:51:08.000 165 12312.67 98.10 55429.57 88888.00 2007-06-14 02:51:08.125 165 12312.67 98.15 55429.57 88888.00 2007-06-14 02:51:08.250 165 12312.62 98.08 55429.53 88888.00 2007-06-14 02:51:08.375 165 12312.65 98.08 55429.50 88888.00 2007-06-14 02:51:08.500 165 12312.70 98.10 55429.53 88888.00 2007-06-14 02:51:08.625 165 12312.73 98.12 55429.55 88888.00 2007-06-14 02:51:08.750 165 12312.65 98.08 55429.55 88888.00 2007-06-14 02:51:08.875 165 12312.55 98.05 55429.53 88888.00 2007-06-14 02:51:09.000 165 12312.55 98.08 55429.50 88888.00 2007-06-14 02:51:09.125 165 12312.58 98.10 55429.53 88888.00 2007-06-14 02:51:09.250 165 12312.58 98.08 55429.53 88888.00 2007-06-14 02:51:09.375 165 12312.58 98.08 55429.53 88888.00 2007-06-14 02:51:09.500 165 12312.58 98.05 55429.50 88888.00 2007-06-14 02:51:09.625 165 12312.48 98.00 55429.47 88888.00 2007-06-14 02:51:09.750 165 12312.58 98.05 55429.55 88888.00 2007-06-14 02:51:09.875 165 12312.67 98.12 55429.55 88888.00 2007-06-14 02:51:10.000 165 12312.65 98.20 55429.55 88888.00 2007-06-14 02:51:10.125 165 12312.70 98.17 55429.57 88888.00 2007-06-14 02:51:10.250 165 12312.67 98.10 55429.55 88888.00 2007-06-14 02:51:10.375 165 12312.58 98.10 55429.55 88888.00 2007-06-14 02:51:10.500 165 12312.50 98.10 55429.55 88888.00 2007-06-14 02:51:10.625 165 12312.58 98.15 55429.55 88888.00 2007-06-14 02:51:10.750 165 12312.52 98.05 55429.50 88888.00 2007-06-14 02:51:10.875 165 12312.48 98.00 55429.53 88888.00 2007-06-14 02:51:11.000 165 12312.62 98.12 55429.55 88888.00 2007-06-14 02:51:11.125 165 12312.73 98.17 55429.60 88888.00 2007-06-14 02:51:11.250 165 12312.67 98.15 55429.57 88888.00 2007-06-14 02:51:11.375 165 12312.65 98.10 55429.55 88888.00 2007-06-14 02:51:11.500 165 12312.73 98.15 55429.57 88888.00 2007-06-14 02:51:11.625 165 12312.77 98.17 55429.57 88888.00 2007-06-14 02:51:11.750 165 12312.77 98.08 55429.55 88888.00 2007-06-14 02:51:11.875 165 12312.65 98.03 55429.53 88888.00 2007-06-14 02:51:12.000 165 12312.67 98.12 55429.55 88888.00 2007-06-14 02:51:12.125 165 12312.73 98.17 55429.57 88888.00 2007-06-14 02:51:12.250 165 12312.65 98.12 55429.53 88888.00 2007-06-14 02:51:12.375 165 12312.62 98.05 55429.50 88888.00 2007-06-14 02:51:12.500 165 12312.52 98.00 55429.47 88888.00 2007-06-14 02:51:12.625 165 12312.50 98.05 55429.47 88888.00 2007-06-14 02:51:12.750 165 12312.52 98.05 55429.50 88888.00 2007-06-14 02:51:12.875 165 12312.62 98.10 55429.53 88888.00 2007-06-14 02:51:13.000 165 12312.65 98.08 55429.50 88888.00 2007-06-14 02:51:13.125 165 12312.58 98.05 55429.50 88888.00 2007-06-14 02:51:13.250 165 12312.50 98.08 55429.53 88888.00 2007-06-14 02:51:13.375 165 12312.58 98.12 55429.53 88888.00 2007-06-14 02:51:13.500 165 12312.58 98.12 55429.53 88888.00 2007-06-14 02:51:13.625 165 12312.55 98.08 55429.53 88888.00 2007-06-14 02:51:13.750 165 12312.52 98.10 55429.53 88888.00 2007-06-14 02:51:13.875 165 12312.52 98.08 55429.55 88888.00 2007-06-14 02:51:14.000 165 12312.58 98.08 55429.55 88888.00 2007-06-14 02:51:14.125 165 12312.62 98.10 55429.57 88888.00 2007-06-14 02:51:14.250 165 12312.65 98.08 55429.53 88888.00 2007-06-14 02:51:14.375 165 12312.58 98.15 55429.50 88888.00 2007-06-14 02:51:14.500 165 12312.58 98.22 55429.55 88888.00 2007-06-14 02:51:14.625 165 12312.65 98.20 55429.57 88888.00 2007-06-14 02:51:14.750 165 12312.60 98.15 55429.55 88888.00 2007-06-14 02:51:14.875 165 12312.58 98.05 55429.53 88888.00 2007-06-14 02:51:15.000 165 12312.60 98.05 55429.50 88888.00 2007-06-14 02:51:15.125 165 12312.58 98.08 55429.50 88888.00 2007-06-14 02:51:15.250 165 12312.58 98.10 55429.55 88888.00 2007-06-14 02:51:15.375 165 12312.52 98.05 55429.55 88888.00 2007-06-14 02:51:15.500 165 12312.52 98.05 55429.53 88888.00 2007-06-14 02:51:15.625 165 12312.62 98.12 55429.55 88888.00 2007-06-14 02:51:15.750 165 12312.65 98.17 55429.53 88888.00 2007-06-14 02:51:15.875 165 12312.62 98.12 55429.53 88888.00 2007-06-14 02:51:16.000 165 12312.55 98.08 55429.50 88888.00 2007-06-14 02:51:16.125 165 12312.62 98.15 55429.55 88888.00 2007-06-14 02:51:16.250 165 12312.55 98.12 55429.53 88888.00 2007-06-14 02:51:16.375 165 12312.45 98.17 55429.53 88888.00 2007-06-14 02:51:16.500 165 12312.48 98.17 55429.55 88888.00 2007-06-14 02:51:16.625 165 12312.55 98.12 55429.53 88888.00 2007-06-14 02:51:16.750 165 12312.62 98.17 55429.55 88888.00 2007-06-14 02:51:16.875 165 12312.62 98.17 55429.55 88888.00 2007-06-14 02:51:17.000 165 12312.58 98.12 55429.50 88888.00 2007-06-14 02:51:17.125 165 12312.58 98.08 55429.50 88888.00 2007-06-14 02:51:17.250 165 12312.62 98.12 55429.53 88888.00 2007-06-14 02:51:17.375 165 12312.60 98.17 55429.50 88888.00 2007-06-14 02:51:17.500 165 12312.58 98.12 55429.50 88888.00 2007-06-14 02:51:17.625 165 12312.58 98.12 55429.50 88888.00 2007-06-14 02:51:17.750 165 12312.62 98.20 55429.53 88888.00 2007-06-14 02:51:17.875 165 12312.65 98.17 55429.53 88888.00 2007-06-14 02:51:18.000 165 12312.73 98.17 55429.53 88888.00 2007-06-14 02:51:18.125 165 12312.65 98.17 55429.53 88888.00 2007-06-14 02:51:18.250 165 12312.55 98.12 55429.55 88888.00 2007-06-14 02:51:18.375 165 12312.55 98.12 55429.53 88888.00 2007-06-14 02:51:18.500 165 12312.52 98.15 55429.55 88888.00 2007-06-14 02:51:18.625 165 12312.50 98.15 55429.55 88888.00 2007-06-14 02:51:18.750 165 12312.50 98.10 55429.50 88888.00 2007-06-14 02:51:18.875 165 12312.50 98.08 55429.47 88888.00 2007-06-14 02:51:19.000 165 12312.58 98.12 55429.47 88888.00 2007-06-14 02:51:19.125 165 12312.62 98.17 55429.50 88888.00 2007-06-14 02:51:19.250 165 12312.62 98.12 55429.53 88888.00 2007-06-14 02:51:19.375 165 12312.55 98.15 55429.50 88888.00 2007-06-14 02:51:19.500 165 12312.58 98.15 55429.50 88888.00 2007-06-14 02:51:19.625 165 12312.60 98.10 55429.50 88888.00 2007-06-14 02:51:19.750 165 12312.62 98.10 55429.50 88888.00 2007-06-14 02:51:19.875 165 12312.62 98.12 55429.53 88888.00 2007-06-14 02:51:20.000 165 12312.60 98.15 55429.53 88888.00 2007-06-14 02:51:20.125 165 12312.65 98.22 55429.55 88888.00 2007-06-14 02:51:20.250 165 12312.60 98.20 55429.55 88888.00 2007-06-14 02:51:20.375 165 12312.52 98.10 55429.53 88888.00 2007-06-14 02:51:20.500 165 12312.52 98.12 55429.53 88888.00 2007-06-14 02:51:20.625 165 12312.60 98.17 55429.55 88888.00 2007-06-14 02:51:20.750 165 12312.65 98.20 55429.55 88888.00 2007-06-14 02:51:20.875 165 12312.58 98.10 55429.53 88888.00 2007-06-14 02:51:21.000 165 12312.58 98.10 55429.53 88888.00 2007-06-14 02:51:21.125 165 12312.60 98.20 55429.53 88888.00 2007-06-14 02:51:21.250 165 12312.50 98.17 55429.50 88888.00 2007-06-14 02:51:21.375 165 12312.55 98.20 55429.53 88888.00 2007-06-14 02:51:21.500 165 12312.58 98.22 55429.53 88888.00 2007-06-14 02:51:21.625 165 12312.62 98.25 55429.55 88888.00 2007-06-14 02:51:21.750 165 12312.60 98.20 55429.55 88888.00 2007-06-14 02:51:21.875 165 12312.62 98.17 55429.55 88888.00 2007-06-14 02:51:22.000 165 12312.62 98.20 55429.53 88888.00 2007-06-14 02:51:22.125 165 12312.65 98.20 55429.53 88888.00 2007-06-14 02:51:22.250 165 12312.65 98.20 55429.55 88888.00 2007-06-14 02:51:22.375 165 12312.62 98.22 55429.57 88888.00 2007-06-14 02:51:22.500 165 12312.62 98.25 55429.57 88888.00 2007-06-14 02:51:22.625 165 12312.70 98.25 55429.57 88888.00 2007-06-14 02:51:22.750 165 12312.70 98.25 55429.57 88888.00 2007-06-14 02:51:22.875 165 12312.60 98.17 55429.53 88888.00 2007-06-14 02:51:23.000 165 12312.52 98.10 55429.50 88888.00 2007-06-14 02:51:23.125 165 12312.50 98.15 55429.50 88888.00 2007-06-14 02:51:23.250 165 12312.55 98.20 55429.53 88888.00 2007-06-14 02:51:23.375 165 12312.60 98.20 55429.55 88888.00 2007-06-14 02:51:23.500 165 12312.55 98.25 55429.55 88888.00 2007-06-14 02:51:23.625 165 12312.50 98.25 55429.57 88888.00 2007-06-14 02:51:23.750 165 12312.52 98.25 55429.57 88888.00 2007-06-14 02:51:23.875 165 12312.58 98.20 55429.57 88888.00 2007-06-14 02:51:24.000 165 12312.55 98.17 55429.55 88888.00 2007-06-14 02:51:24.125 165 12312.50 98.22 55429.53 88888.00 2007-06-14 02:51:24.250 165 12312.52 98.28 55429.53 88888.00 2007-06-14 02:51:24.375 165 12312.48 98.28 55429.53 88888.00 2007-06-14 02:51:24.500 165 12312.40 98.22 55429.53 88888.00 2007-06-14 02:51:24.625 165 12312.42 98.20 55429.53 88888.00 2007-06-14 02:51:24.750 165 12312.52 98.25 55429.55 88888.00 2007-06-14 02:51:24.875 165 12312.50 98.25 55429.53 88888.00 2007-06-14 02:51:25.000 165 12312.50 98.25 55429.50 88888.00 2007-06-14 02:51:25.125 165 12312.50 98.25 55429.53 88888.00 2007-06-14 02:51:25.250 165 12312.52 98.25 55429.55 88888.00 2007-06-14 02:51:25.375 165 12312.50 98.20 55429.50 88888.00 2007-06-14 02:51:25.500 165 12312.48 98.20 55429.47 88888.00 2007-06-14 02:51:25.625 165 12312.48 98.20 55429.47 88888.00 2007-06-14 02:51:25.750 165 12312.45 98.22 55429.50 88888.00 2007-06-14 02:51:25.875 165 12312.45 98.22 55429.53 88888.00 2007-06-14 02:51:26.000 165 12312.45 98.22 55429.50 88888.00 2007-06-14 02:51:26.125 165 12312.42 98.20 55429.53 88888.00 2007-06-14 02:51:26.250 165 12312.42 98.17 55429.50 88888.00 2007-06-14 02:51:26.375 165 12312.45 98.25 55429.47 88888.00 2007-06-14 02:51:26.500 165 12312.48 98.25 55429.45 88888.00 2007-06-14 02:51:26.625 165 12312.42 98.22 55429.43 88888.00 2007-06-14 02:51:26.750 165 12312.35 98.17 55429.45 88888.00 2007-06-14 02:51:26.875 165 12312.30 98.15 55429.45 88888.00 2007-06-14 02:51:27.000 165 12312.33 98.20 55429.45 88888.00 2007-06-14 02:51:27.125 165 12312.45 98.25 55429.45 88888.00 2007-06-14 02:51:27.250 165 12312.50 98.22 55429.43 88888.00 2007-06-14 02:51:27.375 165 12312.42 98.20 55429.43 88888.00 2007-06-14 02:51:27.500 165 12312.42 98.22 55429.45 88888.00 2007-06-14 02:51:27.625 165 12312.42 98.30 55429.50 88888.00 2007-06-14 02:51:27.750 165 12312.40 98.38 55429.53 88888.00 2007-06-14 02:51:27.875 165 12312.35 98.30 55429.50 88888.00 2007-06-14 02:51:28.000 165 12312.33 98.22 55429.53 88888.00 2007-06-14 02:51:28.125 165 12312.40 98.25 55429.50 88888.00 2007-06-14 02:51:28.250 165 12312.45 98.28 55429.50 88888.00 2007-06-14 02:51:28.375 165 12312.50 98.28 55429.50 88888.00 2007-06-14 02:51:28.500 165 12312.50 98.25 55429.47 88888.00 2007-06-14 02:51:28.625 165 12312.52 98.22 55429.50 88888.00 2007-06-14 02:51:28.750 165 12312.50 98.22 55429.47 88888.00 2007-06-14 02:51:28.875 165 12312.42 98.28 55429.47 88888.00 2007-06-14 02:51:29.000 165 12312.38 98.28 55429.50 88888.00 2007-06-14 02:51:29.125 165 12312.38 98.28 55429.53 88888.00 2007-06-14 02:51:29.250 165 12312.33 98.22 55429.50 88888.00 2007-06-14 02:51:29.375 165 12312.35 98.22 55429.50 88888.00 2007-06-14 02:51:29.500 165 12312.42 98.28 55429.47 88888.00 2007-06-14 02:51:29.625 165 12312.42 98.28 55429.50 88888.00 2007-06-14 02:51:29.750 165 12312.40 98.25 55429.53 88888.00 2007-06-14 02:51:29.875 165 12312.35 98.30 55429.53 88888.00 2007-06-14 02:51:30.000 165 12312.33 98.25 55429.50 88888.00 2007-06-14 02:51:30.125 165 12312.30 98.20 55429.47 88888.00 2007-06-14 02:51:30.250 165 12312.30 98.15 55429.47 88888.00 2007-06-14 02:51:30.375 165 12312.38 98.25 55429.53 88888.00 2007-06-14 02:51:30.500 165 12312.42 98.30 55429.53 88888.00 2007-06-14 02:51:30.625 165 12312.38 98.30 55429.53 88888.00 2007-06-14 02:51:30.750 165 12312.38 98.25 55429.50 88888.00 2007-06-14 02:51:30.875 165 12312.38 98.25 55429.50 88888.00 2007-06-14 02:51:31.000 165 12312.30 98.25 55429.50 88888.00 2007-06-14 02:51:31.125 165 12312.23 98.28 55429.50 88888.00 2007-06-14 02:51:31.250 165 12312.30 98.28 55429.53 88888.00 2007-06-14 02:51:31.375 165 12312.33 98.30 55429.53 88888.00 2007-06-14 02:51:31.500 165 12312.27 98.28 55429.53 88888.00 2007-06-14 02:51:31.625 165 12312.35 98.30 55429.53 88888.00 2007-06-14 02:51:31.750 165 12312.38 98.30 55429.50 88888.00 2007-06-14 02:51:31.875 165 12312.35 98.28 55429.50 88888.00 2007-06-14 02:51:32.000 165 12312.33 98.25 55429.50 88888.00 2007-06-14 02:51:32.125 165 12312.35 98.25 55429.50 88888.00 2007-06-14 02:51:32.250 165 12312.38 98.22 55429.50 88888.00 2007-06-14 02:51:32.375 165 12312.45 98.28 55429.53 88888.00 2007-06-14 02:51:32.500 165 12312.40 98.28 55429.53 88888.00 2007-06-14 02:51:32.625 165 12312.38 98.28 55429.50 88888.00 2007-06-14 02:51:32.750 165 12312.33 98.22 55429.47 88888.00 2007-06-14 02:51:32.875 165 12312.33 98.17 55429.50 88888.00 2007-06-14 02:51:33.000 165 12312.40 98.22 55429.53 88888.00 2007-06-14 02:51:33.125 165 12312.40 98.33 55429.53 88888.00 2007-06-14 02:51:33.250 165 12312.40 98.33 55429.53 88888.00 2007-06-14 02:51:33.375 165 12312.45 98.30 55429.53 88888.00 2007-06-14 02:51:33.500 165 12312.40 98.35 55429.50 88888.00 2007-06-14 02:51:33.625 165 12312.38 98.38 55429.53 88888.00 2007-06-14 02:51:33.750 165 12312.35 98.33 55429.50 88888.00 2007-06-14 02:51:33.875 165 12312.38 98.33 55429.53 88888.00 2007-06-14 02:51:34.000 165 12312.40 98.30 55429.53 88888.00 2007-06-14 02:51:34.125 165 12312.35 98.25 55429.53 88888.00 2007-06-14 02:51:34.250 165 12312.35 98.25 55429.53 88888.00 2007-06-14 02:51:34.375 165 12312.42 98.28 55429.50 88888.00 2007-06-14 02:51:34.500 165 12312.52 98.30 55429.50 88888.00 2007-06-14 02:51:34.625 165 12312.52 98.28 55429.53 88888.00 2007-06-14 02:51:34.750 165 12312.48 98.28 55429.50 88888.00 2007-06-14 02:51:34.875 165 12312.38 98.33 55429.50 88888.00 2007-06-14 02:51:35.000 165 12312.38 98.35 55429.50 88888.00 2007-06-14 02:51:35.125 165 12312.45 98.33 55429.53 88888.00 2007-06-14 02:51:35.250 165 12312.45 98.30 55429.57 88888.00 2007-06-14 02:51:35.375 165 12312.48 98.38 55429.55 88888.00 2007-06-14 02:51:35.500 165 12312.42 98.38 55429.50 88888.00 2007-06-14 02:51:35.625 165 12312.45 98.45 55429.53 88888.00 2007-06-14 02:51:35.750 165 12312.45 98.42 55429.53 88888.00 2007-06-14 02:51:35.875 165 12312.40 98.35 55429.50 88888.00 2007-06-14 02:51:36.000 165 12312.38 98.30 55429.53 88888.00 2007-06-14 02:51:36.125 165 12312.35 98.33 55429.53 88888.00 2007-06-14 02:51:36.250 165 12312.35 98.33 55429.50 88888.00 2007-06-14 02:51:36.375 165 12312.40 98.33 55429.47 88888.00 2007-06-14 02:51:36.500 165 12312.42 98.33 55429.50 88888.00 2007-06-14 02:51:36.625 165 12312.40 98.30 55429.53 88888.00 2007-06-14 02:51:36.750 165 12312.38 98.30 55429.55 88888.00 2007-06-14 02:51:36.875 165 12312.42 98.35 55429.55 88888.00 2007-06-14 02:51:37.000 165 12312.42 98.33 55429.53 88888.00 2007-06-14 02:51:37.125 165 12312.48 98.35 55429.53 88888.00 2007-06-14 02:51:37.250 165 12312.42 98.35 55429.50 88888.00 2007-06-14 02:51:37.375 165 12312.35 98.30 55429.47 88888.00 2007-06-14 02:51:37.500 165 12312.40 98.30 55429.50 88888.00 2007-06-14 02:51:37.625 165 12312.42 98.35 55429.50 88888.00 2007-06-14 02:51:37.750 165 12312.38 98.35 55429.50 88888.00 2007-06-14 02:51:37.875 165 12312.33 98.35 55429.50 88888.00 2007-06-14 02:51:38.000 165 12312.35 98.38 55429.53 88888.00 2007-06-14 02:51:38.125 165 12312.35 98.35 55429.50 88888.00 2007-06-14 02:51:38.250 165 12312.33 98.33 55429.50 88888.00 2007-06-14 02:51:38.375 165 12312.30 98.33 55429.47 88888.00 2007-06-14 02:51:38.500 165 12312.27 98.33 55429.50 88888.00 2007-06-14 02:51:38.625 165 12312.27 98.28 55429.50 88888.00 2007-06-14 02:51:38.750 165 12312.30 98.30 55429.53 88888.00 2007-06-14 02:51:38.875 165 12312.30 98.30 55429.53 88888.00 2007-06-14 02:51:39.000 165 12312.25 98.35 55429.47 88888.00 2007-06-14 02:51:39.125 165 12312.33 98.38 55429.47 88888.00 2007-06-14 02:51:39.250 165 12312.40 98.40 55429.50 88888.00 2007-06-14 02:51:39.375 165 12312.40 98.35 55429.50 88888.00 2007-06-14 02:51:39.500 165 12312.27 98.33 55429.50 88888.00 2007-06-14 02:51:39.625 165 12312.17 98.35 55429.47 88888.00 2007-06-14 02:51:39.750 165 12312.15 98.38 55429.47 88888.00 2007-06-14 02:51:39.875 165 12312.12 98.35 55429.47 88888.00 2007-06-14 02:51:40.000 165 12312.17 98.35 55429.50 88888.00 2007-06-14 02:51:40.125 165 12312.25 98.33 55429.53 88888.00 2007-06-14 02:51:40.250 165 12312.23 98.33 55429.50 88888.00 2007-06-14 02:51:40.375 165 12312.23 98.33 55429.50 88888.00 2007-06-14 02:51:40.500 165 12312.23 98.33 55429.50 88888.00 2007-06-14 02:51:40.625 165 12312.23 98.35 55429.47 88888.00 2007-06-14 02:51:40.750 165 12312.23 98.40 55429.47 88888.00 2007-06-14 02:51:40.875 165 12312.30 98.40 55429.47 88888.00 2007-06-14 02:51:41.000 165 12312.38 98.38 55429.47 88888.00 2007-06-14 02:51:41.125 165 12312.17 98.30 55429.45 88888.00 2007-06-14 02:51:41.250 165 12312.10 98.28 55429.45 88888.00 2007-06-14 02:51:41.375 165 12312.17 98.30 55429.45 88888.00 2007-06-14 02:51:41.500 165 12312.15 98.30 55429.45 88888.00 2007-06-14 02:51:41.625 165 12312.23 98.33 55429.45 88888.00 2007-06-14 02:51:41.750 165 12312.20 98.33 55429.47 88888.00 2007-06-14 02:51:41.875 165 12312.15 98.33 55429.47 88888.00 2007-06-14 02:51:42.000 165 12312.17 98.30 55429.47 88888.00 2007-06-14 02:51:42.125 165 12312.17 98.33 55429.50 88888.00 2007-06-14 02:51:42.250 165 12312.20 98.33 55429.50 88888.00 2007-06-14 02:51:42.375 165 12312.27 98.35 55429.50 88888.00 2007-06-14 02:51:42.500 165 12312.33 98.33 55429.53 88888.00 2007-06-14 02:51:42.625 165 12312.30 98.33 55429.50 88888.00 2007-06-14 02:51:42.750 165 12312.33 98.35 55429.47 88888.00 2007-06-14 02:51:42.875 165 12312.35 98.40 55429.50 88888.00 2007-06-14 02:51:43.000 165 12312.33 98.38 55429.53 88888.00 2007-06-14 02:51:43.125 165 12312.30 98.35 55429.50 88888.00 2007-06-14 02:51:43.250 165 12312.25 98.25 55429.47 88888.00 2007-06-14 02:51:43.375 165 12312.20 98.28 55429.47 88888.00 2007-06-14 02:51:43.500 165 12312.20 98.33 55429.47 88888.00 2007-06-14 02:51:43.625 165 12312.27 98.38 55429.53 88888.00 2007-06-14 02:51:43.750 165 12312.33 98.35 55429.50 88888.00 2007-06-14 02:51:43.875 165 12312.30 98.33 55429.45 88888.00 2007-06-14 02:51:44.000 165 12312.20 98.33 55429.45 88888.00 2007-06-14 02:51:44.125 165 12312.15 98.33 55429.47 88888.00 2007-06-14 02:51:44.250 165 12312.08 98.33 55429.47 88888.00 2007-06-14 02:51:44.375 165 12312.12 98.35 55429.45 88888.00 2007-06-14 02:51:44.500 165 12312.12 98.35 55429.47 88888.00 2007-06-14 02:51:44.625 165 12312.15 98.38 55429.45 88888.00 2007-06-14 02:51:44.750 165 12312.23 98.38 55429.45 88888.00 2007-06-14 02:51:44.875 165 12312.23 98.35 55429.50 88888.00 2007-06-14 02:51:45.000 165 12312.25 98.35 55429.47 88888.00 2007-06-14 02:51:45.125 165 12312.25 98.33 55429.47 88888.00 2007-06-14 02:51:45.250 165 12312.23 98.28 55429.47 88888.00 2007-06-14 02:51:45.375 165 12312.23 98.30 55429.45 88888.00 2007-06-14 02:51:45.500 165 12312.30 98.40 55429.50 88888.00 2007-06-14 02:51:45.625 165 12312.35 98.45 55429.50 88888.00 2007-06-14 02:51:45.750 165 12312.27 98.42 55429.50 88888.00 2007-06-14 02:51:45.875 165 12312.17 98.40 55429.47 88888.00 2007-06-14 02:51:46.000 165 12312.20 98.40 55429.47 88888.00 2007-06-14 02:51:46.125 165 12312.25 98.40 55429.50 88888.00 2007-06-14 02:51:46.250 165 12312.30 98.38 55429.50 88888.00 2007-06-14 02:51:46.375 165 12312.33 98.40 55429.50 88888.00 2007-06-14 02:51:46.500 165 12312.35 98.42 55429.50 88888.00 2007-06-14 02:51:46.625 165 12312.25 98.42 55429.47 88888.00 2007-06-14 02:51:46.750 165 12312.25 98.45 55429.47 88888.00 2007-06-14 02:51:46.875 165 12312.27 98.42 55429.47 88888.00 2007-06-14 02:51:47.000 165 12312.30 98.40 55429.45 88888.00 2007-06-14 02:51:47.125 165 12312.33 98.38 55429.47 88888.00 2007-06-14 02:51:47.250 165 12312.25 98.35 55429.47 88888.00 2007-06-14 02:51:47.375 165 12312.15 98.35 55429.45 88888.00 2007-06-14 02:51:47.500 165 12312.08 98.33 55429.45 88888.00 2007-06-14 02:51:47.625 165 12312.12 98.33 55429.47 88888.00 2007-06-14 02:51:47.750 165 12312.15 98.40 55429.47 88888.00 2007-06-14 02:51:47.875 165 12312.17 98.40 55429.47 88888.00 2007-06-14 02:51:48.000 165 12312.20 98.33 55429.45 88888.00 2007-06-14 02:51:48.125 165 12312.17 98.40 55429.45 88888.00 2007-06-14 02:51:48.250 165 12312.12 98.38 55429.45 88888.00 2007-06-14 02:51:48.375 165 12312.17 98.42 55429.47 88888.00 2007-06-14 02:51:48.500 165 12312.20 98.40 55429.47 88888.00 2007-06-14 02:51:48.625 165 12312.20 98.35 55429.45 88888.00 2007-06-14 02:51:48.750 165 12312.20 98.38 55429.45 88888.00 2007-06-14 02:51:48.875 165 12312.20 98.38 55429.45 88888.00 2007-06-14 02:51:49.000 165 12312.23 98.40 55429.50 88888.00 2007-06-14 02:51:49.125 165 12312.27 98.40 55429.50 88888.00 2007-06-14 02:51:49.250 165 12312.27 98.38 55429.50 88888.00 2007-06-14 02:51:49.375 165 12312.25 98.40 55429.50 88888.00 2007-06-14 02:51:49.500 165 12312.20 98.42 55429.47 88888.00 2007-06-14 02:51:49.625 165 12312.15 98.42 55429.45 88888.00 2007-06-14 02:51:49.750 165 12312.12 98.40 55429.47 88888.00 2007-06-14 02:51:49.875 165 12312.12 98.42 55429.53 88888.00 2007-06-14 02:51:50.000 165 12312.12 98.42 55429.47 88888.00 2007-06-14 02:51:50.125 165 12312.20 98.40 55429.47 88888.00 2007-06-14 02:51:50.250 165 12312.15 98.40 55429.50 88888.00 2007-06-14 02:51:50.375 165 12312.10 98.40 55429.47 88888.00 2007-06-14 02:51:50.500 165 12312.12 98.42 55429.50 88888.00 2007-06-14 02:51:50.625 165 12312.15 98.45 55429.50 88888.00 2007-06-14 02:51:50.750 165 12312.10 98.38 55429.47 88888.00 2007-06-14 02:51:50.875 165 12312.10 98.38 55429.47 88888.00 2007-06-14 02:51:51.000 165 12312.20 98.42 55429.53 88888.00 2007-06-14 02:51:51.125 165 12312.25 98.38 55429.50 88888.00 2007-06-14 02:51:51.250 165 12312.15 98.40 55429.50 88888.00 2007-06-14 02:51:51.375 165 12312.10 98.42 55429.47 88888.00 2007-06-14 02:51:51.500 165 12312.12 98.42 55429.50 88888.00 2007-06-14 02:51:51.625 165 12312.12 98.40 55429.50 88888.00 2007-06-14 02:51:51.750 165 12312.10 98.38 55429.47 88888.00 2007-06-14 02:51:51.875 165 12312.12 98.40 55429.50 88888.00 2007-06-14 02:51:52.000 165 12312.08 98.38 55429.47 88888.00 2007-06-14 02:51:52.125 165 12312.10 98.40 55429.50 88888.00 2007-06-14 02:51:52.250 165 12312.12 98.42 55429.53 88888.00 2007-06-14 02:51:52.375 165 12312.23 98.45 55429.53 88888.00 2007-06-14 02:51:52.500 165 12312.12 98.42 55429.50 88888.00 2007-06-14 02:51:52.625 165 12312.15 98.45 55429.50 88888.00 2007-06-14 02:51:52.750 165 12312.12 98.40 55429.47 88888.00 2007-06-14 02:51:52.875 165 12312.10 98.40 55429.50 88888.00 2007-06-14 02:51:53.000 165 12312.10 98.35 55429.45 88888.00 2007-06-14 02:51:53.125 165 12312.17 98.35 55429.47 88888.00 2007-06-14 02:51:53.250 165 12312.20 98.38 55429.47 88888.00 2007-06-14 02:51:53.375 165 12312.15 98.40 55429.47 88888.00 2007-06-14 02:51:53.500 165 12312.12 98.38 55429.47 88888.00 2007-06-14 02:51:53.625 165 12312.10 98.40 55429.47 88888.00 2007-06-14 02:51:53.750 165 12312.10 98.38 55429.50 88888.00 2007-06-14 02:51:53.875 165 12312.10 98.38 55429.47 88888.00 2007-06-14 02:51:54.000 165 12312.15 98.40 55429.47 88888.00 2007-06-14 02:51:54.125 165 12312.17 98.38 55429.47 88888.00 2007-06-14 02:51:54.250 165 12312.17 98.30 55429.47 88888.00 2007-06-14 02:51:54.375 165 12312.20 98.35 55429.47 88888.00 2007-06-14 02:51:54.500 165 12312.23 98.42 55429.50 88888.00 2007-06-14 02:51:54.625 165 12312.23 98.42 55429.47 88888.00 2007-06-14 02:51:54.750 165 12312.25 98.40 55429.47 88888.00 2007-06-14 02:51:54.875 165 12312.25 98.35 55429.47 88888.00 2007-06-14 02:51:55.000 165 12312.25 98.38 55429.47 88888.00 2007-06-14 02:51:55.125 165 12312.25 98.38 55429.47 88888.00 2007-06-14 02:51:55.250 165 12312.20 98.35 55429.47 88888.00 2007-06-14 02:51:55.375 165 12312.17 98.35 55429.47 88888.00 2007-06-14 02:51:55.500 165 12312.23 98.40 55429.50 88888.00 2007-06-14 02:51:55.625 165 12312.33 98.45 55429.53 88888.00 2007-06-14 02:51:55.750 165 12312.27 98.42 55429.53 88888.00 2007-06-14 02:51:55.875 165 12312.30 98.38 55429.50 88888.00 2007-06-14 02:51:56.000 165 12312.25 98.35 55429.47 88888.00 2007-06-14 02:51:56.125 165 12312.15 98.30 55429.45 88888.00 2007-06-14 02:51:56.250 165 12312.05 98.30 55429.45 88888.00 2007-06-14 02:51:56.375 165 12312.10 98.33 55429.45 88888.00 2007-06-14 02:51:56.500 165 12312.17 98.33 55429.45 88888.00 2007-06-14 02:51:56.625 165 12312.23 98.33 55429.43 88888.00 2007-06-14 02:51:56.750 165 12312.23 98.33 55429.45 88888.00 2007-06-14 02:51:56.875 165 12312.23 98.35 55429.45 88888.00 2007-06-14 02:51:57.000 165 12312.17 98.35 55429.43 88888.00 2007-06-14 02:51:57.125 165 12312.20 98.30 55429.43 88888.00 2007-06-14 02:51:57.250 165 12312.15 98.33 55429.43 88888.00 2007-06-14 02:51:57.375 165 12312.15 98.35 55429.40 88888.00 2007-06-14 02:51:57.500 165 12312.15 98.35 55429.43 88888.00 2007-06-14 02:51:57.625 165 12312.10 98.35 55429.45 88888.00 2007-06-14 02:51:57.750 165 12312.12 98.40 55429.45 88888.00 2007-06-14 02:51:57.875 165 12312.12 98.38 55429.40 88888.00 2007-06-14 02:51:58.000 165 12312.12 98.38 55429.40 88888.00 2007-06-14 02:51:58.125 165 12312.15 98.40 55429.45 88888.00 2007-06-14 02:51:58.250 165 12312.15 98.33 55429.43 88888.00 2007-06-14 02:51:58.375 165 12312.17 98.35 55429.47 88888.00 2007-06-14 02:51:58.500 165 12312.15 98.35 55429.45 88888.00 2007-06-14 02:51:58.625 165 12312.12 98.33 55429.45 88888.00 2007-06-14 02:51:58.750 165 12312.17 98.38 55429.50 88888.00 2007-06-14 02:51:58.875 165 12312.25 98.38 55429.55 88888.00 2007-06-14 02:51:59.000 165 12312.23 98.38 55429.50 88888.00 2007-06-14 02:51:59.125 165 12312.20 98.38 55429.47 88888.00 2007-06-14 02:51:59.250 165 12312.25 98.42 55429.50 88888.00 2007-06-14 02:51:59.375 165 12312.33 98.47 55429.50 88888.00 2007-06-14 02:51:59.500 165 12312.33 98.45 55429.50 88888.00 2007-06-14 02:51:59.625 165 12312.17 98.40 55429.47 88888.00 2007-06-14 02:51:59.750 165 12312.12 98.40 55429.47 88888.00 2007-06-14 02:51:59.875 165 12312.17 98.35 55429.47 88888.00 2007-06-14 02:52:00.000 165 12312.17 98.33 55429.45 88888.00 2007-06-14 02:52:00.125 165 12312.17 98.35 55429.45 88888.00 2007-06-14 02:52:00.250 165 12312.25 98.38 55429.50 88888.00 2007-06-14 02:52:00.375 165 12312.20 98.30 55429.43 88888.00 2007-06-14 02:52:00.500 165 12312.15 98.30 55429.43 88888.00 2007-06-14 02:52:00.625 165 12312.20 98.30 55429.45 88888.00 2007-06-14 02:52:00.750 165 12312.23 98.30 55429.50 88888.00 2007-06-14 02:52:00.875 165 12312.20 98.38 55429.45 88888.00 2007-06-14 02:52:01.000 165 12312.17 98.40 55429.47 88888.00 2007-06-14 02:52:01.125 165 12312.17 98.38 55429.45 88888.00 2007-06-14 02:52:01.250 165 12312.15 98.38 55429.45 88888.00 2007-06-14 02:52:01.375 165 12312.12 98.40 55429.47 88888.00 2007-06-14 02:52:01.500 165 12312.10 98.38 55429.47 88888.00 2007-06-14 02:52:01.625 165 12312.10 98.35 55429.47 88888.00 2007-06-14 02:52:01.750 165 12312.20 98.35 55429.47 88888.00 2007-06-14 02:52:01.875 165 12312.23 98.38 55429.50 88888.00 2007-06-14 02:52:02.000 165 12312.17 98.38 55429.47 88888.00 2007-06-14 02:52:02.125 165 12312.15 98.38 55429.47 88888.00 2007-06-14 02:52:02.250 165 12312.12 98.33 55429.47 88888.00 2007-06-14 02:52:02.375 165 12312.12 98.33 55429.47 88888.00 2007-06-14 02:52:02.500 165 12312.17 98.30 55429.45 88888.00 2007-06-14 02:52:02.625 165 12312.15 98.30 55429.43 88888.00 2007-06-14 02:52:02.750 165 12312.08 98.28 55429.43 88888.00 2007-06-14 02:52:02.875 165 12312.05 98.28 55429.45 88888.00 2007-06-14 02:52:03.000 165 12312.08 98.30 55429.45 88888.00 2007-06-14 02:52:03.125 165 12312.05 98.28 55429.45 88888.00 2007-06-14 02:52:03.250 165 12312.08 98.33 55429.45 88888.00 2007-06-14 02:52:03.375 165 12312.15 98.38 55429.47 88888.00 2007-06-14 02:52:03.500 165 12312.12 98.33 55429.47 88888.00 2007-06-14 02:52:03.625 165 12312.12 98.33 55429.47 88888.00 2007-06-14 02:52:03.750 165 12312.17 98.33 55429.45 88888.00 2007-06-14 02:52:03.875 165 12312.17 98.30 55429.43 88888.00 2007-06-14 02:52:04.000 165 12312.12 98.30 55429.45 88888.00 2007-06-14 02:52:04.125 165 12312.17 98.35 55429.50 88888.00 2007-06-14 02:52:04.250 165 12312.15 98.33 55429.47 88888.00 2007-06-14 02:52:04.375 165 12312.12 98.30 55429.45 88888.00 2007-06-14 02:52:04.500 165 12312.10 98.30 55429.45 88888.00 2007-06-14 02:52:04.625 165 12312.12 98.33 55429.47 88888.00 2007-06-14 02:52:04.750 165 12312.17 98.33 55429.47 88888.00 2007-06-14 02:52:04.875 165 12312.23 98.33 55429.47 88888.00 2007-06-14 02:52:05.000 165 12312.17 98.28 55429.47 88888.00 2007-06-14 02:52:05.125 165 12312.10 98.25 55429.47 88888.00 2007-06-14 02:52:05.250 165 12312.15 98.30 55429.47 88888.00 2007-06-14 02:52:05.375 165 12312.17 98.30 55429.45 88888.00 2007-06-14 02:52:05.500 165 12312.20 98.28 55429.45 88888.00 2007-06-14 02:52:05.625 165 12312.20 98.25 55429.45 88888.00 2007-06-14 02:52:05.750 165 12312.23 98.33 55429.47 88888.00 2007-06-14 02:52:05.875 165 12312.17 98.35 55429.47 88888.00 2007-06-14 02:52:06.000 165 12312.12 98.28 55429.47 88888.00 2007-06-14 02:52:06.125 165 12312.08 98.17 55429.45 88888.00 2007-06-14 02:52:06.250 165 12312.05 98.17 55429.45 88888.00 2007-06-14 02:52:06.375 165 12312.12 98.30 55429.50 88888.00 2007-06-14 02:52:06.500 165 12312.10 98.30 55429.50 88888.00 2007-06-14 02:52:06.625 165 12312.08 98.28 55429.45 88888.00 2007-06-14 02:52:06.750 165 12312.08 98.25 55429.43 88888.00 2007-06-14 02:52:06.875 165 12312.10 98.25 55429.47 88888.00 2007-06-14 02:52:07.000 165 12312.12 98.28 55429.50 88888.00 2007-06-14 02:52:07.125 165 12312.10 98.25 55429.50 88888.00 2007-06-14 02:52:07.250 165 12312.08 98.22 55429.45 88888.00 2007-06-14 02:52:07.375 165 12312.02 98.20 55429.45 88888.00 2007-06-14 02:52:07.500 165 12312.02 98.20 55429.45 88888.00 2007-06-14 02:52:07.625 165 12312.08 98.20 55429.43 88888.00 2007-06-14 02:52:07.750 165 12312.08 98.20 55429.43 88888.00 2007-06-14 02:52:07.875 165 12312.00 98.15 55429.40 88888.00 2007-06-14 02:52:08.000 165 12312.02 98.20 55429.43 88888.00 2007-06-14 02:52:08.125 165 12312.12 98.28 55429.45 88888.00 2007-06-14 02:52:08.250 165 12312.15 98.25 55429.43 88888.00 2007-06-14 02:52:08.375 165 12312.15 98.28 55429.40 88888.00 2007-06-14 02:52:08.500 165 12312.02 98.28 55429.38 88888.00 2007-06-14 02:52:08.625 165 12312.00 98.22 55429.40 88888.00 2007-06-14 02:52:08.750 165 12312.05 98.22 55429.43 88888.00 2007-06-14 02:52:08.875 165 12312.15 98.22 55429.45 88888.00 2007-06-14 02:52:09.000 165 12312.25 98.28 55429.45 88888.00 2007-06-14 02:52:09.125 165 12312.30 98.30 55429.47 88888.00 2007-06-14 02:52:09.250 165 12312.17 98.30 55429.47 88888.00 2007-06-14 02:52:09.375 165 12312.20 98.30 55429.45 88888.00 2007-06-14 02:52:09.500 165 12312.27 98.28 55429.47 88888.00 2007-06-14 02:52:09.625 165 12312.17 98.25 55429.50 88888.00 2007-06-14 02:52:09.750 165 12312.08 98.25 55429.50 88888.00 2007-06-14 02:52:09.875 165 12312.02 98.17 55429.47 88888.00 2007-06-14 02:52:10.000 165 12312.02 98.17 55429.47 88888.00 2007-06-14 02:52:10.125 165 12312.17 98.25 55429.50 88888.00 2007-06-14 02:52:10.250 165 12312.15 98.22 55429.45 88888.00 2007-06-14 02:52:10.375 165 12312.02 98.17 55429.43 88888.00 2007-06-14 02:52:10.500 165 12312.00 98.20 55429.45 88888.00 2007-06-14 02:52:10.625 165 12312.00 98.17 55429.43 88888.00 2007-06-14 02:52:10.750 165 12312.05 98.22 55429.43 88888.00 2007-06-14 02:52:10.875 165 12312.10 98.20 55429.43 88888.00 2007-06-14 02:52:11.000 165 12312.15 98.22 55429.45 88888.00 2007-06-14 02:52:11.125 165 12312.17 98.30 55429.47 88888.00 2007-06-14 02:52:11.250 165 12312.10 98.25 55429.47 88888.00 2007-06-14 02:52:11.375 165 12312.08 98.25 55429.45 88888.00 2007-06-14 02:52:11.500 165 12312.08 98.28 55429.45 88888.00 2007-06-14 02:52:11.625 165 12312.02 98.25 55429.43 88888.00 2007-06-14 02:52:11.750 165 12311.92 98.17 55429.40 88888.00 2007-06-14 02:52:11.875 165 12311.92 98.12 55429.43 88888.00 2007-06-14 02:52:12.000 165 12312.02 98.20 55429.43 88888.00 2007-06-14 02:52:12.125 165 12312.17 98.22 55429.45 88888.00 2007-06-14 02:52:12.250 165 12312.08 98.20 55429.43 88888.00 2007-06-14 02:52:12.375 165 12312.08 98.17 55429.40 88888.00 2007-06-14 02:52:12.500 165 12312.08 98.20 55429.40 88888.00 2007-06-14 02:52:12.625 165 12312.12 98.30 55429.45 88888.00 2007-06-14 02:52:12.750 165 12312.12 98.33 55429.47 88888.00 2007-06-14 02:52:12.875 165 12312.05 98.25 55429.47 88888.00 2007-06-14 02:52:13.000 165 12312.10 98.22 55429.45 88888.00 2007-06-14 02:52:13.125 165 12312.10 98.20 55429.47 88888.00 2007-06-14 02:52:13.250 165 12312.15 98.17 55429.47 88888.00 2007-06-14 02:52:13.375 165 12312.20 98.20 55429.45 88888.00 2007-06-14 02:52:13.500 165 12312.17 98.20 55429.45 88888.00 2007-06-14 02:52:13.625 165 12312.08 98.15 55429.45 88888.00 2007-06-14 02:52:13.750 165 12312.08 98.20 55429.47 88888.00 2007-06-14 02:52:13.875 165 12312.08 98.25 55429.47 88888.00 2007-06-14 02:52:14.000 165 12312.12 98.22 55429.47 88888.00 2007-06-14 02:52:14.125 165 12312.08 98.17 55429.45 88888.00 2007-06-14 02:52:14.250 165 12311.95 98.15 55429.45 88888.00 2007-06-14 02:52:14.375 165 12311.95 98.12 55429.47 88888.00 2007-06-14 02:52:14.500 165 12311.98 98.17 55429.45 88888.00 2007-06-14 02:52:14.625 165 12312.10 98.20 55429.47 88888.00 2007-06-14 02:52:14.750 165 12312.15 98.22 55429.47 88888.00 2007-06-14 02:52:14.875 165 12312.15 98.20 55429.45 88888.00 2007-06-14 02:52:15.000 165 12312.05 98.15 55429.43 88888.00 2007-06-14 02:52:15.125 165 12312.05 98.17 55429.47 88888.00 2007-06-14 02:52:15.250 165 12312.08 98.15 55429.43 88888.00 2007-06-14 02:52:15.375 165 12312.10 98.15 55429.40 88888.00 2007-06-14 02:52:15.500 165 12312.15 98.17 55429.43 88888.00 2007-06-14 02:52:15.625 165 12312.15 98.20 55429.43 88888.00 2007-06-14 02:52:15.750 165 12312.12 98.20 55429.40 88888.00 2007-06-14 02:52:15.875 165 12312.15 98.25 55429.45 88888.00 2007-06-14 02:52:16.000 165 12312.20 98.25 55429.43 88888.00 2007-06-14 02:52:16.125 165 12312.12 98.20 55429.43 88888.00 2007-06-14 02:52:16.250 165 12312.10 98.22 55429.47 88888.00 2007-06-14 02:52:16.375 165 12312.02 98.20 55429.45 88888.00 2007-06-14 02:52:16.500 165 12311.98 98.20 55429.45 88888.00 2007-06-14 02:52:16.625 165 12312.05 98.25 55429.40 88888.00 2007-06-14 02:52:16.750 165 12312.10 98.20 55429.43 88888.00 2007-06-14 02:52:16.875 165 12312.00 98.17 55429.43 88888.00 2007-06-14 02:52:17.000 165 12311.98 98.15 55429.45 88888.00 2007-06-14 02:52:17.125 165 12312.05 98.15 55429.43 88888.00 2007-06-14 02:52:17.250 165 12312.15 98.17 55429.45 88888.00 2007-06-14 02:52:17.375 165 12312.10 98.15 55429.43 88888.00 2007-06-14 02:52:17.500 165 12312.02 98.12 55429.43 88888.00 2007-06-14 02:52:17.625 165 12312.02 98.10 55429.38 88888.00 2007-06-14 02:52:17.750 165 12312.02 98.12 55429.40 88888.00 2007-06-14 02:52:17.875 165 12312.02 98.12 55429.40 88888.00 2007-06-14 02:52:18.000 165 12312.10 98.25 55429.45 88888.00 2007-06-14 02:52:18.125 165 12312.10 98.22 55429.40 88888.00 2007-06-14 02:52:18.250 165 12312.08 98.15 55429.43 88888.00 2007-06-14 02:52:18.375 165 12312.10 98.20 55429.40 88888.00 2007-06-14 02:52:18.500 165 12312.05 98.17 55429.40 88888.00 2007-06-14 02:52:18.625 165 12312.05 98.15 55429.43 88888.00 2007-06-14 02:52:18.750 165 12312.10 98.15 55429.43 88888.00 2007-06-14 02:52:18.875 165 12312.17 98.17 55429.43 88888.00 2007-06-14 02:52:19.000 165 12312.12 98.17 55429.45 88888.00 2007-06-14 02:52:19.125 165 12312.05 98.17 55429.47 88888.00 2007-06-14 02:52:19.250 165 12312.00 98.08 55429.45 88888.00 2007-06-14 02:52:19.375 165 12312.02 98.12 55429.43 88888.00 2007-06-14 02:52:19.500 165 12311.98 98.10 55429.40 88888.00 2007-06-14 02:52:19.625 165 12311.92 98.12 55429.40 88888.00 2007-06-14 02:52:19.750 165 12311.98 98.17 55429.40 88888.00 2007-06-14 02:52:19.875 165 12312.00 98.20 55429.40 88888.00 2007-06-14 02:52:20.000 165 12312.02 98.17 55429.40 88888.00 2007-06-14 02:52:20.125 165 12312.00 98.15 55429.45 88888.00 2007-06-14 02:52:20.250 165 12311.98 98.12 55429.40 88888.00 2007-06-14 02:52:20.375 165 12311.95 98.12 55429.40 88888.00 2007-06-14 02:52:20.500 165 12312.00 98.15 55429.43 88888.00 2007-06-14 02:52:20.625 165 12312.02 98.12 55429.40 88888.00 2007-06-14 02:52:20.750 165 12311.98 98.12 55429.40 88888.00 2007-06-14 02:52:20.875 165 12311.98 98.12 55429.40 88888.00 2007-06-14 02:52:21.000 165 12312.00 98.15 55429.38 88888.00 2007-06-14 02:52:21.125 165 12312.02 98.12 55429.43 88888.00 2007-06-14 02:52:21.250 165 12312.02 98.12 55429.43 88888.00 2007-06-14 02:52:21.375 165 12312.02 98.17 55429.43 88888.00 2007-06-14 02:52:21.500 165 12312.00 98.15 55429.40 88888.00 2007-06-14 02:52:21.625 165 12312.02 98.12 55429.43 88888.00 2007-06-14 02:52:21.750 165 12312.00 98.03 55429.43 88888.00 2007-06-14 02:52:21.875 165 12312.00 98.08 55429.43 88888.00 2007-06-14 02:52:22.000 165 12311.98 98.10 55429.43 88888.00 2007-06-14 02:52:22.125 165 12311.98 98.15 55429.45 88888.00 2007-06-14 02:52:22.250 165 12311.95 98.08 55429.45 88888.00 2007-06-14 02:52:22.375 165 12311.98 98.12 55429.43 88888.00 2007-06-14 02:52:22.500 165 12311.95 98.12 55429.43 88888.00 2007-06-14 02:52:22.625 165 12311.90 98.15 55429.43 88888.00 2007-06-14 02:52:22.750 165 12311.90 98.10 55429.45 88888.00 2007-06-14 02:52:22.875 165 12311.92 98.10 55429.43 88888.00 2007-06-14 02:52:23.000 165 12312.00 98.12 55429.43 88888.00 2007-06-14 02:52:23.125 165 12312.00 98.08 55429.40 88888.00 2007-06-14 02:52:23.250 165 12311.95 98.10 55429.40 88888.00 2007-06-14 02:52:23.375 165 12311.92 98.08 55429.40 88888.00 2007-06-14 02:52:23.500 165 12311.95 98.08 55429.40 88888.00 2007-06-14 02:52:23.625 165 12311.98 98.08 55429.38 88888.00 2007-06-14 02:52:23.750 165 12311.98 98.12 55429.43 88888.00 2007-06-14 02:52:23.875 165 12311.95 98.20 55429.40 88888.00 2007-06-14 02:52:24.000 165 12311.90 98.15 55429.40 88888.00 2007-06-14 02:52:24.125 165 12311.90 98.10 55429.38 88888.00 2007-06-14 02:52:24.250 165 12311.88 98.05 55429.38 88888.00 2007-06-14 02:52:24.375 165 12311.85 98.05 55429.38 88888.00 2007-06-14 02:52:24.500 165 12311.88 98.05 55429.40 88888.00 2007-06-14 02:52:24.625 165 12311.92 98.03 55429.40 88888.00 2007-06-14 02:52:24.750 165 12311.95 98.05 55429.43 88888.00 2007-06-14 02:52:24.875 165 12311.98 98.08 55429.43 88888.00 2007-06-14 02:52:25.000 165 12311.92 98.03 55429.40 88888.00 2007-06-14 02:52:25.125 165 12311.92 98.03 55429.43 88888.00 2007-06-14 02:52:25.250 165 12311.90 98.05 55429.45 88888.00 2007-06-14 02:52:25.375 165 12311.85 98.08 55429.45 88888.00 2007-06-14 02:52:25.500 165 12311.80 98.05 55429.43 88888.00 2007-06-14 02:52:25.625 165 12311.77 98.03 55429.40 88888.00 2007-06-14 02:52:25.750 165 12311.83 98.10 55429.40 88888.00 2007-06-14 02:52:25.875 165 12311.92 98.10 55429.43 88888.00 2007-06-14 02:52:26.000 165 12311.98 98.03 55429.43 88888.00 2007-06-14 02:52:26.125 165 12311.98 98.03 55429.35 88888.00 2007-06-14 02:52:26.250 165 12311.85 97.97 55429.35 88888.00 2007-06-14 02:52:26.375 165 12311.85 98.03 55429.32 88888.00 2007-06-14 02:52:26.500 165 12311.88 98.00 55429.32 88888.00 2007-06-14 02:52:26.625 165 12311.98 98.08 55429.35 88888.00 2007-06-14 02:52:26.750 165 12312.02 98.10 55429.43 88888.00 2007-06-14 02:52:26.875 165 12311.98 98.05 55429.43 88888.00 2007-06-14 02:52:27.000 165 12311.92 98.03 55429.38 88888.00 2007-06-14 02:52:27.125 165 12312.00 98.10 55429.40 88888.00 2007-06-14 02:52:27.250 165 12311.95 98.08 55429.38 88888.00 2007-06-14 02:52:27.375 165 12311.95 98.08 55429.40 88888.00 2007-06-14 02:52:27.500 165 12311.95 98.03 55429.38 88888.00 2007-06-14 02:52:27.625 165 12311.88 97.97 55429.38 88888.00 2007-06-14 02:52:27.750 165 12311.88 98.03 55429.40 88888.00 2007-06-14 02:52:27.875 165 12311.95 98.05 55429.40 88888.00 2007-06-14 02:52:28.000 165 12311.95 98.10 55429.38 88888.00 2007-06-14 02:52:28.125 165 12311.98 98.10 55429.35 88888.00 2007-06-14 02:52:28.250 165 12311.90 98.03 55429.32 88888.00 2007-06-14 02:52:28.375 165 12311.95 98.00 55429.32 88888.00 2007-06-14 02:52:28.500 165 12312.02 98.03 55429.35 88888.00 2007-06-14 02:52:28.625 165 12312.02 98.05 55429.38 88888.00 2007-06-14 02:52:28.750 165 12312.00 98.00 55429.38 88888.00 2007-06-14 02:52:28.875 165 12312.00 97.97 55429.32 88888.00 2007-06-14 02:52:29.000 165 12312.02 98.05 55429.38 88888.00 2007-06-14 02:52:29.125 165 12312.12 98.03 55429.40 88888.00 2007-06-14 02:52:29.250 165 12312.15 98.05 55429.40 88888.00 2007-06-14 02:52:29.375 165 12312.10 98.10 55429.40 88888.00 2007-06-14 02:52:29.500 165 12312.08 98.08 55429.38 88888.00 2007-06-14 02:52:29.625 165 12312.05 98.03 55429.35 88888.00 2007-06-14 02:52:29.750 165 12312.08 97.97 55429.35 88888.00 2007-06-14 02:52:29.875 165 12312.08 98.00 55429.35 88888.00 2007-06-14 02:52:30.000 165 12312.00 98.00 55429.35 88888.00 2007-06-14 02:52:30.125 165 12312.00 98.03 55429.38 88888.00 2007-06-14 02:52:30.250 165 12311.98 97.95 55429.40 88888.00 2007-06-14 02:52:30.375 165 12311.92 97.92 55429.38 88888.00 2007-06-14 02:52:30.500 165 12311.90 97.92 55429.32 88888.00 2007-06-14 02:52:30.625 165 12311.98 98.00 55429.35 88888.00 2007-06-14 02:52:30.750 165 12311.92 98.05 55429.38 88888.00 2007-06-14 02:52:30.875 165 12311.92 98.00 55429.40 88888.00 2007-06-14 02:52:31.000 165 12311.95 98.03 55429.38 88888.00 2007-06-14 02:52:31.125 165 12311.95 98.08 55429.35 88888.00 2007-06-14 02:52:31.250 165 12311.98 98.05 55429.35 88888.00 2007-06-14 02:52:31.375 165 12311.98 98.03 55429.32 88888.00 2007-06-14 02:52:31.500 165 12311.92 98.00 55429.32 88888.00 2007-06-14 02:52:31.625 165 12311.98 98.00 55429.38 88888.00 2007-06-14 02:52:31.750 165 12312.08 98.00 55429.38 88888.00 2007-06-14 02:52:31.875 165 12312.08 97.97 55429.35 88888.00 2007-06-14 02:52:32.000 165 12311.98 98.00 55429.35 88888.00 2007-06-14 02:52:32.125 165 12311.95 98.00 55429.35 88888.00 2007-06-14 02:52:32.250 165 12312.00 98.03 55429.38 88888.00 2007-06-14 02:52:32.375 165 12312.00 97.97 55429.35 88888.00 2007-06-14 02:52:32.500 165 12312.00 98.00 55429.38 88888.00 2007-06-14 02:52:32.625 165 12312.05 98.03 55429.35 88888.00 2007-06-14 02:52:32.750 165 12312.10 98.05 55429.38 88888.00 2007-06-14 02:52:32.875 165 12312.08 97.97 55429.38 88888.00 2007-06-14 02:52:33.000 165 12312.05 98.00 55429.40 88888.00 2007-06-14 02:52:33.125 165 12312.02 98.00 55429.40 88888.00 2007-06-14 02:52:33.250 165 12311.98 97.95 55429.38 88888.00 2007-06-14 02:52:33.375 165 12311.95 97.97 55429.38 88888.00 2007-06-14 02:52:33.500 165 12312.02 97.95 55429.40 88888.00 2007-06-14 02:52:33.625 165 12312.02 97.92 55429.40 88888.00 2007-06-14 02:52:33.750 165 12311.95 97.95 55429.38 88888.00 2007-06-14 02:52:33.875 165 12311.92 97.95 55429.35 88888.00 2007-06-14 02:52:34.000 165 12311.98 97.92 55429.32 88888.00 2007-06-14 02:52:34.125 165 12311.98 97.95 55429.35 88888.00 2007-06-14 02:52:34.250 165 12312.00 97.97 55429.35 88888.00 2007-06-14 02:52:34.375 165 12312.00 97.97 55429.35 88888.00 2007-06-14 02:52:34.500 165 12311.95 97.92 55429.32 88888.00 2007-06-14 02:52:34.625 165 12311.98 97.92 55429.38 88888.00 2007-06-14 02:52:34.750 165 12312.00 97.95 55429.38 88888.00 2007-06-14 02:52:34.875 165 12312.02 97.92 55429.40 88888.00 2007-06-14 02:52:35.000 165 12312.05 97.92 55429.38 88888.00 2007-06-14 02:52:35.125 165 12312.05 97.90 55429.35 88888.00 2007-06-14 02:52:35.250 165 12312.05 97.92 55429.38 88888.00 2007-06-14 02:52:35.375 165 12312.02 97.92 55429.35 88888.00 2007-06-14 02:52:35.500 165 12312.02 97.90 55429.35 88888.00 2007-06-14 02:52:35.625 165 12312.10 97.92 55429.35 88888.00 2007-06-14 02:52:35.750 165 12312.10 97.92 55429.32 88888.00 2007-06-14 02:52:35.875 165 12312.00 97.92 55429.35 88888.00 2007-06-14 02:52:36.000 165 12311.92 97.92 55429.38 88888.00 2007-06-14 02:52:36.125 165 12312.00 97.97 55429.38 88888.00 2007-06-14 02:52:36.250 165 12312.02 97.92 55429.30 88888.00 2007-06-14 02:52:36.375 165 12312.02 97.90 55429.32 88888.00 2007-06-14 02:52:36.500 165 12312.05 97.95 55429.32 88888.00 2007-06-14 02:52:36.625 165 12312.02 97.92 55429.30 88888.00 2007-06-14 02:52:36.750 165 12312.05 97.95 55429.30 88888.00 2007-06-14 02:52:36.875 165 12312.00 97.90 55429.32 88888.00 2007-06-14 02:52:37.000 165 12312.02 97.90 55429.35 88888.00 2007-06-14 02:52:37.125 165 12312.05 97.92 55429.38 88888.00 2007-06-14 02:52:37.250 165 12312.10 97.92 55429.38 88888.00 2007-06-14 02:52:37.375 165 12312.12 97.97 55429.40 88888.00 2007-06-14 02:52:37.500 165 12312.12 97.95 55429.35 88888.00 2007-06-14 02:52:37.625 165 12312.10 97.95 55429.35 88888.00 2007-06-14 02:52:37.750 165 12312.10 97.97 55429.38 88888.00 2007-06-14 02:52:37.875 165 12312.02 97.97 55429.38 88888.00 2007-06-14 02:52:38.000 165 12311.95 97.97 55429.38 88888.00 2007-06-14 02:52:38.125 165 12311.98 98.00 55429.38 88888.00 2007-06-14 02:52:38.250 165 12312.05 97.90 55429.32 88888.00 2007-06-14 02:52:38.375 165 12312.08 97.88 55429.32 88888.00 2007-06-14 02:52:38.500 165 12311.98 97.88 55429.35 88888.00 2007-06-14 02:52:38.625 165 12311.90 97.92 55429.32 88888.00 2007-06-14 02:52:38.750 165 12312.00 97.90 55429.30 88888.00 2007-06-14 02:52:38.875 165 12312.20 97.97 55429.32 88888.00 2007-06-14 02:52:39.000 165 12312.15 97.90 55429.28 88888.00 2007-06-14 02:52:39.125 165 12312.02 97.90 55429.28 88888.00 2007-06-14 02:52:39.250 165 12312.02 97.88 55429.28 88888.00 2007-06-14 02:52:39.375 165 12312.15 97.90 55429.30 88888.00 2007-06-14 02:52:39.500 165 12312.17 97.95 55429.30 88888.00 2007-06-14 02:52:39.625 165 12312.10 97.92 55429.30 88888.00 2007-06-14 02:52:39.750 165 12312.10 97.90 55429.30 88888.00 2007-06-14 02:52:39.875 165 12312.12 97.90 55429.35 88888.00 2007-06-14 02:52:40.000 165 12312.12 97.90 55429.35 88888.00 2007-06-14 02:52:40.125 165 12312.12 97.90 55429.32 88888.00 2007-06-14 02:52:40.250 165 12312.15 97.83 55429.30 88888.00 2007-06-14 02:52:40.375 165 12312.10 97.80 55429.28 88888.00 2007-06-14 02:52:40.500 165 12312.10 97.88 55429.30 88888.00 2007-06-14 02:52:40.625 165 12312.12 97.90 55429.28 88888.00 2007-06-14 02:52:40.750 165 12312.12 97.88 55429.30 88888.00 2007-06-14 02:52:40.875 165 12312.10 97.88 55429.30 88888.00 2007-06-14 02:52:41.000 165 12312.17 97.92 55429.28 88888.00 2007-06-14 02:52:41.125 165 12312.17 97.95 55429.25 88888.00 2007-06-14 02:52:41.250 165 12312.15 97.88 55429.25 88888.00 2007-06-14 02:52:41.375 165 12312.15 97.85 55429.25 88888.00 2007-06-14 02:52:41.500 165 12312.10 97.88 55429.30 88888.00 2007-06-14 02:52:41.625 165 12312.08 97.92 55429.32 88888.00 2007-06-14 02:52:41.750 165 12312.02 97.90 55429.28 88888.00 2007-06-14 02:52:41.875 165 12312.00 97.85 55429.28 88888.00 2007-06-14 02:52:42.000 165 12312.00 97.85 55429.30 88888.00 2007-06-14 02:52:42.125 165 12312.00 97.83 55429.30 88888.00 2007-06-14 02:52:42.250 165 12312.05 97.80 55429.28 88888.00 2007-06-14 02:52:42.375 165 12312.10 97.85 55429.28 88888.00 2007-06-14 02:52:42.500 165 12312.10 97.83 55429.25 88888.00 2007-06-14 02:52:42.625 165 12312.08 97.83 55429.25 88888.00 2007-06-14 02:52:42.750 165 12312.00 97.83 55429.25 88888.00 2007-06-14 02:52:42.875 165 12312.00 97.80 55429.25 88888.00 2007-06-14 02:52:43.000 165 12311.98 97.80 55429.25 88888.00 2007-06-14 02:52:43.125 165 12311.92 97.78 55429.25 88888.00 2007-06-14 02:52:43.250 165 12311.98 97.78 55429.28 88888.00 2007-06-14 02:52:43.375 165 12312.02 97.83 55429.25 88888.00 2007-06-14 02:52:43.500 165 12312.08 97.88 55429.30 88888.00 2007-06-14 02:52:43.625 165 12312.02 97.85 55429.28 88888.00 2007-06-14 02:52:43.750 165 12311.98 97.80 55429.25 88888.00 2007-06-14 02:52:43.875 165 12312.05 97.83 55429.25 88888.00 2007-06-14 02:52:44.000 165 12312.08 97.85 55429.30 88888.00 2007-06-14 02:52:44.125 165 12312.10 97.88 55429.32 88888.00 2007-06-14 02:52:44.250 165 12312.15 97.80 55429.32 88888.00 2007-06-14 02:52:44.375 165 12312.15 97.83 55429.30 88888.00 2007-06-14 02:52:44.500 165 12312.08 97.85 55429.28 88888.00 2007-06-14 02:52:44.625 165 12312.08 97.88 55429.28 88888.00 2007-06-14 02:52:44.750 165 12312.08 97.85 55429.28 88888.00 2007-06-14 02:52:44.875 165 12312.10 97.83 55429.25 88888.00 2007-06-14 02:52:45.000 165 12312.12 97.78 55429.22 88888.00 2007-06-14 02:52:45.125 165 12312.12 97.75 55429.28 88888.00 2007-06-14 02:52:45.250 165 12312.12 97.75 55429.25 88888.00 2007-06-14 02:52:45.375 165 12312.10 97.80 55429.25 88888.00 2007-06-14 02:52:45.500 165 12312.12 97.80 55429.22 88888.00 2007-06-14 02:52:45.625 165 12312.17 97.75 55429.25 88888.00 2007-06-14 02:52:45.750 165 12312.20 97.75 55429.22 88888.00 2007-06-14 02:52:45.875 165 12312.15 97.78 55429.22 88888.00 2007-06-14 02:52:46.000 165 12312.12 97.80 55429.25 88888.00 2007-06-14 02:52:46.125 165 12312.15 97.80 55429.30 88888.00 2007-06-14 02:52:46.250 165 12312.08 97.75 55429.28 88888.00 2007-06-14 02:52:46.375 165 12312.08 97.78 55429.28 88888.00 2007-06-14 02:52:46.500 165 12312.08 97.75 55429.22 88888.00 2007-06-14 02:52:46.625 165 12312.10 97.83 55429.25 88888.00 2007-06-14 02:52:46.750 165 12312.02 97.85 55429.28 88888.00 2007-06-14 02:52:46.875 165 12312.08 97.85 55429.25 88888.00 2007-06-14 02:52:47.000 165 12312.12 97.80 55429.22 88888.00 2007-06-14 02:52:47.125 165 12312.12 97.80 55429.25 88888.00 2007-06-14 02:52:47.250 165 12312.12 97.80 55429.22 88888.00 2007-06-14 02:52:47.375 165 12312.17 97.88 55429.22 88888.00 2007-06-14 02:52:47.500 165 12312.12 97.83 55429.22 88888.00 2007-06-14 02:52:47.625 165 12312.05 97.80 55429.22 88888.00 2007-06-14 02:52:47.750 165 12312.02 97.78 55429.20 88888.00 2007-06-14 02:52:47.875 165 12312.00 97.75 55429.20 88888.00 2007-06-14 02:52:48.000 165 12312.02 97.70 55429.20 88888.00 2007-06-14 02:52:48.125 165 12312.05 97.72 55429.18 88888.00 2007-06-14 02:52:48.250 165 12312.08 97.75 55429.20 88888.00 2007-06-14 02:52:48.375 165 12312.08 97.72 55429.22 88888.00 2007-06-14 02:52:48.500 165 12312.10 97.67 55429.20 88888.00 2007-06-14 02:52:48.625 165 12312.12 97.70 55429.20 88888.00 2007-06-14 02:52:48.750 165 12312.12 97.72 55429.20 88888.00 2007-06-14 02:52:48.875 165 12312.17 97.75 55429.22 88888.00 2007-06-14 02:52:49.000 165 12312.17 97.75 55429.20 88888.00 2007-06-14 02:52:49.125 165 12312.12 97.70 55429.22 88888.00 2007-06-14 02:52:49.250 165 12312.05 97.70 55429.20 88888.00 2007-06-14 02:52:49.375 165 12312.08 97.70 55429.20 88888.00 2007-06-14 02:52:49.500 165 12312.08 97.67 55429.18 88888.00 2007-06-14 02:52:49.625 165 12312.12 97.67 55429.20 88888.00 2007-06-14 02:52:49.750 165 12312.25 97.72 55429.20 88888.00 2007-06-14 02:52:49.875 165 12312.23 97.70 55429.20 88888.00 2007-06-14 02:52:50.000 165 12312.17 97.70 55429.20 88888.00 2007-06-14 02:52:50.125 165 12312.20 97.67 55429.20 88888.00 2007-06-14 02:52:50.250 165 12312.25 97.67 55429.22 88888.00 2007-06-14 02:52:50.375 165 12312.23 97.65 55429.20 88888.00 2007-06-14 02:52:50.500 165 12312.17 97.67 55429.22 88888.00 2007-06-14 02:52:50.625 165 12312.15 97.72 55429.22 88888.00 2007-06-14 02:52:50.750 165 12312.20 97.72 55429.22 88888.00 2007-06-14 02:52:50.875 165 12312.17 97.72 55429.18 88888.00 2007-06-14 02:52:51.000 165 12312.17 97.75 55429.15 88888.00 2007-06-14 02:52:51.125 165 12312.20 97.78 55429.15 88888.00 2007-06-14 02:52:51.250 165 12312.20 97.67 55429.15 88888.00 2007-06-14 02:52:51.375 165 12312.25 97.67 55429.15 88888.00 2007-06-14 02:52:51.500 165 12312.17 97.65 55429.15 88888.00 2007-06-14 02:52:51.625 165 12312.10 97.62 55429.15 88888.00 2007-06-14 02:52:51.750 165 12312.10 97.65 55429.15 88888.00 2007-06-14 02:52:51.875 165 12312.17 97.70 55429.20 88888.00 2007-06-14 02:52:52.000 165 12312.27 97.70 55429.20 88888.00 2007-06-14 02:52:52.125 165 12312.25 97.67 55429.18 88888.00 2007-06-14 02:52:52.250 165 12312.20 97.67 55429.18 88888.00 2007-06-14 02:52:52.375 165 12312.20 97.65 55429.15 88888.00 2007-06-14 02:52:52.500 165 12312.20 97.67 55429.15 88888.00 2007-06-14 02:52:52.625 165 12312.23 97.62 55429.15 88888.00 2007-06-14 02:52:52.750 165 12312.27 97.67 55429.12 88888.00 2007-06-14 02:52:52.875 165 12312.23 97.67 55429.18 88888.00 2007-06-14 02:52:53.000 165 12312.12 97.65 55429.12 88888.00 2007-06-14 02:52:53.125 165 12312.12 97.60 55429.15 88888.00 2007-06-14 02:52:53.250 165 12312.20 97.67 55429.18 88888.00 2007-06-14 02:52:53.375 165 12312.20 97.72 55429.18 88888.00 2007-06-14 02:52:53.500 165 12312.23 97.75 55429.18 88888.00 2007-06-14 02:52:53.625 165 12312.27 97.70 55429.18 88888.00 2007-06-14 02:52:53.750 165 12312.25 97.65 55429.12 88888.00 2007-06-14 02:52:53.875 165 12312.23 97.65 55429.12 88888.00 2007-06-14 02:52:54.000 165 12312.23 97.67 55429.18 88888.00 2007-06-14 02:52:54.125 165 12312.25 97.67 55429.20 88888.00 2007-06-14 02:52:54.250 165 12312.20 97.62 55429.22 88888.00 2007-06-14 02:52:54.375 165 12312.23 97.67 55429.22 88888.00 2007-06-14 02:52:54.500 165 12312.23 97.70 55429.20 88888.00 2007-06-14 02:52:54.625 165 12312.25 97.67 55429.18 88888.00 2007-06-14 02:52:54.750 165 12312.20 97.60 55429.15 88888.00 2007-06-14 02:52:54.875 165 12312.17 97.62 55429.20 88888.00 2007-06-14 02:52:55.000 165 12312.20 97.62 55429.18 88888.00 2007-06-14 02:52:55.125 165 12312.23 97.67 55429.18 88888.00 2007-06-14 02:52:55.250 165 12312.30 97.67 55429.18 88888.00 2007-06-14 02:52:55.375 165 12312.30 97.62 55429.12 88888.00 2007-06-14 02:52:55.500 165 12312.33 97.60 55429.18 88888.00 2007-06-14 02:52:55.625 165 12312.27 97.58 55429.15 88888.00 2007-06-14 02:52:55.750 165 12312.23 97.58 55429.12 88888.00 2007-06-14 02:52:55.875 165 12312.25 97.55 55429.10 88888.00 2007-06-14 02:52:56.000 165 12312.17 97.50 55429.07 88888.00 2007-06-14 02:52:56.125 165 12312.12 97.53 55429.10 88888.00 2007-06-14 02:52:56.250 165 12312.15 97.53 55429.10 88888.00 2007-06-14 02:52:56.375 165 12312.20 97.55 55429.10 88888.00 2007-06-14 02:52:56.500 165 12312.23 97.55 55429.15 88888.00 2007-06-14 02:52:56.625 165 12312.27 97.62 55429.18 88888.00 2007-06-14 02:52:56.750 165 12312.25 97.62 55429.15 88888.00 2007-06-14 02:52:56.875 165 12312.20 97.55 55429.15 88888.00 2007-06-14 02:52:57.000 165 12312.25 97.53 55429.12 88888.00 2007-06-14 02:52:57.125 165 12312.25 97.60 55429.12 88888.00 2007-06-14 02:52:57.250 165 12312.23 97.55 55429.12 88888.00 2007-06-14 02:52:57.375 165 12312.23 97.55 55429.15 88888.00 2007-06-14 02:52:57.500 165 12312.17 97.53 55429.15 88888.00 2007-06-14 02:52:57.625 165 12312.17 97.55 55429.15 88888.00 2007-06-14 02:52:57.750 165 12312.23 97.55 55429.12 88888.00 2007-06-14 02:52:57.875 165 12312.23 97.55 55429.12 88888.00 2007-06-14 02:52:58.000 165 12312.23 97.53 55429.10 88888.00 2007-06-14 02:52:58.125 165 12312.35 97.53 55429.12 88888.00 2007-06-14 02:52:58.250 165 12312.40 97.53 55429.12 88888.00 2007-06-14 02:52:58.375 165 12312.38 97.55 55429.10 88888.00 2007-06-14 02:52:58.500 165 12312.35 97.50 55429.10 88888.00 2007-06-14 02:52:58.625 165 12312.27 97.50 55429.07 88888.00 2007-06-14 02:52:58.750 165 12312.20 97.47 55429.07 88888.00 2007-06-14 02:52:58.875 165 12312.17 97.47 55429.10 88888.00 2007-06-14 02:52:59.000 165 12312.30 97.53 55429.12 88888.00 2007-06-14 02:52:59.125 165 12312.33 97.55 55429.12 88888.00 2007-06-14 02:52:59.250 165 12312.25 97.50 55429.12 88888.00 2007-06-14 02:52:59.375 165 12312.20 97.50 55429.12 88888.00 2007-06-14 02:52:59.500 165 12312.23 97.58 55429.18 88888.00 2007-06-14 02:52:59.625 165 12312.25 97.55 55429.10 88888.00 2007-06-14 02:52:59.750 165 12312.33 97.55 55429.07 88888.00 2007-06-14 02:52:59.875 165 12312.35 97.53 55429.07 88888.00 2007-06-14 02:53:00.000 165 12312.38 97.50 55429.10 88888.00 2007-06-14 02:53:00.125 165 12312.35 97.50 55429.12 88888.00 2007-06-14 02:53:00.250 165 12312.35 97.45 55429.15 88888.00 2007-06-14 02:53:00.375 165 12312.35 97.53 55429.12 88888.00 2007-06-14 02:53:00.500 165 12312.27 97.47 55429.15 88888.00 2007-06-14 02:53:00.625 165 12312.30 97.47 55429.12 88888.00 2007-06-14 02:53:00.750 165 12312.20 97.47 55429.12 88888.00 2007-06-14 02:53:00.875 165 12312.20 97.45 55429.12 88888.00 2007-06-14 02:53:01.000 165 12312.27 97.47 55429.15 88888.00 2007-06-14 02:53:01.125 165 12312.38 97.53 55429.18 88888.00 2007-06-14 02:53:01.250 165 12312.40 97.53 55429.18 88888.00 2007-06-14 02:53:01.375 165 12312.42 97.55 55429.15 88888.00 2007-06-14 02:53:01.500 165 12312.30 97.53 55429.15 88888.00 2007-06-14 02:53:01.625 165 12312.20 97.45 55429.12 88888.00 2007-06-14 02:53:01.750 165 12312.20 97.45 55429.12 88888.00 2007-06-14 02:53:01.875 165 12312.25 97.45 55429.12 88888.00 2007-06-14 02:53:02.000 165 12312.27 97.40 55429.12 88888.00 2007-06-14 02:53:02.125 165 12312.25 97.35 55429.10 88888.00 2007-06-14 02:53:02.250 165 12312.27 97.40 55429.12 88888.00 2007-06-14 02:53:02.375 165 12312.30 97.42 55429.12 88888.00 2007-06-14 02:53:02.500 165 12312.30 97.45 55429.15 88888.00 2007-06-14 02:53:02.625 165 12312.27 97.47 55429.20 88888.00 2007-06-14 02:53:02.750 165 12312.27 97.42 55429.18 88888.00 2007-06-14 02:53:02.875 165 12312.27 97.42 55429.15 88888.00 2007-06-14 02:53:03.000 165 12312.27 97.45 55429.10 88888.00 2007-06-14 02:53:03.125 165 12312.23 97.42 55429.10 88888.00 2007-06-14 02:53:03.250 165 12312.23 97.42 55429.15 88888.00 2007-06-14 02:53:03.375 165 12312.25 97.40 55429.18 88888.00 2007-06-14 02:53:03.500 165 12312.25 97.40 55429.18 88888.00 2007-06-14 02:53:03.625 165 12312.23 97.38 55429.15 88888.00 2007-06-14 02:53:03.750 165 12312.23 97.38 55429.15 88888.00 2007-06-14 02:53:03.875 165 12312.27 97.42 55429.18 88888.00 2007-06-14 02:53:04.000 165 12312.30 97.45 55429.15 88888.00 2007-06-14 02:53:04.125 165 12312.35 97.40 55429.12 88888.00 2007-06-14 02:53:04.250 165 12312.27 97.30 55429.12 88888.00 2007-06-14 02:53:04.375 165 12312.25 97.28 55429.10 88888.00 2007-06-14 02:53:04.500 165 12312.33 97.30 55429.12 88888.00 2007-06-14 02:53:04.625 165 12312.30 97.40 55429.10 88888.00 2007-06-14 02:53:04.750 165 12312.25 97.40 55429.07 88888.00 2007-06-14 02:53:04.875 165 12312.30 97.38 55429.10 88888.00 2007-06-14 02:53:05.000 165 12312.27 97.35 55429.10 88888.00 2007-06-14 02:53:05.125 165 12312.30 97.35 55429.07 88888.00 2007-06-14 02:53:05.250 165 12312.33 97.33 55429.10 88888.00 2007-06-14 02:53:05.375 165 12312.33 97.33 55429.07 88888.00 2007-06-14 02:53:05.500 165 12312.30 97.33 55429.07 88888.00 2007-06-14 02:53:05.625 165 12312.35 97.35 55429.05 88888.00 2007-06-14 02:53:05.750 165 12312.35 97.35 55429.07 88888.00 2007-06-14 02:53:05.875 165 12312.35 97.33 55429.10 88888.00 2007-06-14 02:53:06.000 165 12312.38 97.35 55429.07 88888.00 2007-06-14 02:53:06.125 165 12312.42 97.35 55429.12 88888.00 2007-06-14 02:53:06.250 165 12312.35 97.28 55429.10 88888.00 2007-06-14 02:53:06.375 165 12312.33 97.28 55429.10 88888.00 2007-06-14 02:53:06.500 165 12312.30 97.30 55429.12 88888.00 2007-06-14 02:53:06.625 165 12312.33 97.28 55429.12 88888.00 2007-06-14 02:53:06.750 165 12312.27 97.20 55429.07 88888.00 2007-06-14 02:53:06.875 165 12312.20 97.22 55429.05 88888.00 2007-06-14 02:53:07.000 165 12312.23 97.28 55429.05 88888.00 2007-06-14 02:53:07.125 165 12312.25 97.33 55429.12 88888.00 2007-06-14 02:53:07.250 165 12312.27 97.28 55429.07 88888.00 2007-06-14 02:53:07.375 165 12312.23 97.28 55429.05 88888.00 2007-06-14 02:53:07.500 165 12312.17 97.28 55429.07 88888.00 2007-06-14 02:53:07.625 165 12312.20 97.33 55429.07 88888.00 2007-06-14 02:53:07.750 165 12312.15 97.28 55429.07 88888.00 2007-06-14 02:53:07.875 165 12312.23 97.33 55429.10 88888.00 2007-06-14 02:53:08.000 165 12312.25 97.33 55429.05 88888.00 2007-06-14 02:53:08.125 165 12312.25 97.28 55429.03 88888.00 2007-06-14 02:53:08.250 165 12312.20 97.17 55429.03 88888.00 2007-06-14 02:53:08.375 165 12312.20 97.17 55429.03 88888.00 2007-06-14 02:53:08.500 165 12312.15 97.20 55429.05 88888.00 2007-06-14 02:53:08.625 165 12312.23 97.25 55429.10 88888.00 2007-06-14 02:53:08.750 165 12312.25 97.30 55429.12 88888.00 2007-06-14 02:53:08.875 165 12312.20 97.22 55429.07 88888.00 2007-06-14 02:53:09.000 165 12312.15 97.17 55429.00 88888.00 2007-06-14 02:53:09.125 165 12312.20 97.22 55429.05 88888.00 2007-06-14 02:53:09.250 165 12312.20 97.22 55429.07 88888.00 2007-06-14 02:53:09.375 165 12312.10 97.15 55429.05 88888.00 2007-06-14 02:53:09.500 165 12312.10 97.15 55429.03 88888.00 2007-06-14 02:53:09.625 165 12312.17 97.20 55429.05 88888.00 2007-06-14 02:53:09.750 165 12312.17 97.20 55429.05 88888.00 2007-06-14 02:53:09.875 165 12312.20 97.15 55429.05 88888.00 2007-06-14 02:53:10.000 165 12312.20 97.20 55429.05 88888.00 2007-06-14 02:53:10.125 165 12312.20 97.25 55429.07 88888.00 2007-06-14 02:53:10.250 165 12312.15 97.17 55429.07 88888.00 2007-06-14 02:53:10.375 165 12312.12 97.12 55429.05 88888.00 2007-06-14 02:53:10.500 165 12312.17 97.12 55429.05 88888.00 2007-06-14 02:53:10.625 165 12312.17 97.15 55429.05 88888.00 2007-06-14 02:53:10.750 165 12312.17 97.17 55429.03 88888.00 2007-06-14 02:53:10.875 165 12312.20 97.25 55429.05 88888.00 2007-06-14 02:53:11.000 165 12312.23 97.20 55429.05 88888.00 2007-06-14 02:53:11.125 165 12312.25 97.17 55429.07 88888.00 2007-06-14 02:53:11.250 165 12312.27 97.12 55429.07 88888.00 2007-06-14 02:53:11.375 165 12312.25 97.12 55429.05 88888.00 2007-06-14 02:53:11.500 165 12312.30 97.15 55429.05 88888.00 2007-06-14 02:53:11.625 165 12312.42 97.20 55429.07 88888.00 2007-06-14 02:53:11.750 165 12312.40 97.22 55429.07 88888.00 2007-06-14 02:53:11.875 165 12312.35 97.17 55429.05 88888.00 2007-06-14 02:53:12.000 165 12312.33 97.12 55429.05 88888.00 2007-06-14 02:53:12.125 165 12312.40 97.15 55429.07 88888.00 2007-06-14 02:53:12.250 165 12312.27 97.10 55429.03 88888.00 2007-06-14 02:53:12.375 165 12312.15 97.05 55429.00 88888.00 2007-06-14 02:53:12.500 165 12312.12 97.05 55429.00 88888.00 2007-06-14 02:53:12.625 165 12312.20 97.08 55429.05 88888.00 2007-06-14 02:53:12.750 165 12312.27 97.10 55429.07 88888.00 2007-06-14 02:53:12.875 165 12312.27 97.10 55429.05 88888.00 2007-06-14 02:53:13.000 165 12312.25 97.05 55428.95 88888.00 2007-06-14 02:53:13.125 165 12312.23 97.05 55428.95 88888.00 2007-06-14 02:53:13.250 165 12312.17 97.10 55429.03 88888.00 2007-06-14 02:53:13.375 165 12312.17 97.08 55429.03 88888.00 2007-06-14 02:53:13.500 165 12312.10 96.97 55429.00 88888.00 2007-06-14 02:53:13.625 165 12312.12 96.97 55428.95 88888.00 2007-06-14 02:53:13.750 165 12312.23 97.03 55428.97 88888.00 2007-06-14 02:53:13.875 165 12312.35 97.08 55429.00 88888.00 2007-06-14 02:53:14.000 165 12312.40 97.08 55429.00 88888.00 2007-06-14 02:53:14.125 165 12312.35 97.12 55429.05 88888.00 2007-06-14 02:53:14.250 165 12312.35 97.10 55429.07 88888.00 2007-06-14 02:53:14.375 165 12312.40 97.05 55429.07 88888.00 2007-06-14 02:53:14.500 165 12312.42 97.10 55429.05 88888.00 2007-06-14 02:53:14.625 165 12312.45 97.15 55429.05 88888.00 2007-06-14 02:53:14.750 165 12312.40 97.08 55429.00 88888.00 2007-06-14 02:53:14.875 165 12312.27 96.95 55428.95 88888.00 2007-06-14 02:53:15.000 165 12312.25 96.95 55428.95 88888.00 2007-06-14 02:53:15.125 165 12312.27 96.95 55428.95 88888.00 2007-06-14 02:53:15.250 165 12312.23 96.95 55428.97 88888.00 2007-06-14 02:53:15.375 165 12312.20 96.97 55429.00 88888.00 2007-06-14 02:53:15.500 165 12312.25 97.03 55429.00 88888.00 2007-06-14 02:53:15.625 165 12312.33 97.03 55429.00 88888.00 2007-06-14 02:53:15.750 165 12312.35 97.03 55429.00 88888.00 2007-06-14 02:53:15.875 165 12312.35 96.97 55429.00 88888.00 2007-06-14 02:53:16.000 165 12312.38 97.00 55429.00 88888.00 2007-06-14 02:53:16.125 165 12312.38 97.00 55429.03 88888.00 2007-06-14 02:53:16.250 165 12312.38 96.92 55429.00 88888.00 2007-06-14 02:53:16.375 165 12312.33 96.95 55429.00 88888.00 2007-06-14 02:53:16.500 165 12312.35 96.97 55428.97 88888.00 2007-06-14 02:53:16.625 165 12312.35 96.95 55429.00 88888.00 2007-06-14 02:53:16.750 165 12312.33 96.95 55429.00 88888.00 2007-06-14 02:53:16.875 165 12312.40 96.95 55429.05 88888.00 2007-06-14 02:53:17.000 165 12312.38 96.97 55429.00 88888.00 2007-06-14 02:53:17.125 165 12312.33 96.97 55429.00 88888.00 2007-06-14 02:53:17.250 165 12312.27 96.92 55429.03 88888.00 2007-06-14 02:53:17.375 165 12312.30 96.90 55429.00 88888.00 2007-06-14 02:53:17.500 165 12312.27 96.88 55429.00 88888.00 2007-06-14 02:53:17.625 165 12312.33 96.85 55429.00 88888.00 2007-06-14 02:53:17.750 165 12312.35 96.88 55429.00 88888.00 2007-06-14 02:53:17.875 165 12312.35 96.85 55428.95 88888.00 2007-06-14 02:53:18.000 165 12312.27 96.88 55428.95 88888.00 2007-06-14 02:53:18.125 165 12312.25 96.90 55428.95 88888.00 2007-06-14 02:53:18.250 165 12312.23 96.88 55429.00 88888.00 2007-06-14 02:53:18.375 165 12312.35 96.92 55429.05 88888.00 2007-06-14 02:53:18.500 165 12312.35 96.90 55429.00 88888.00 2007-06-14 02:53:18.625 165 12312.30 96.88 55429.00 88888.00 2007-06-14 02:53:18.750 165 12312.25 96.83 55429.00 88888.00 2007-06-14 02:53:18.875 165 12312.30 96.85 55428.97 88888.00 2007-06-14 02:53:19.000 165 12312.30 96.83 55428.95 88888.00 2007-06-14 02:53:19.125 165 12312.25 96.83 55428.97 88888.00 2007-06-14 02:53:19.250 165 12312.23 96.83 55429.00 88888.00 2007-06-14 02:53:19.375 165 12312.27 96.85 55429.00 88888.00 2007-06-14 02:53:19.500 165 12312.30 96.88 55429.00 88888.00 2007-06-14 02:53:19.625 165 12312.30 96.90 55429.00 88888.00 2007-06-14 02:53:19.750 165 12312.38 96.88 55429.00 88888.00 2007-06-14 02:53:19.875 165 12312.40 96.90 55428.97 88888.00 2007-06-14 02:53:20.000 165 12312.42 96.88 55429.00 88888.00 2007-06-14 02:53:20.125 165 12312.35 96.83 55429.03 88888.00 2007-06-14 02:53:20.250 165 12312.20 96.83 55429.05 88888.00 2007-06-14 02:53:20.375 165 12312.23 96.83 55429.03 88888.00 2007-06-14 02:53:20.500 165 12312.23 96.80 55429.00 88888.00 2007-06-14 02:53:20.625 165 12312.25 96.78 55428.97 88888.00 2007-06-14 02:53:20.750 165 12312.23 96.80 55428.97 88888.00 2007-06-14 02:53:20.875 165 12312.20 96.78 55428.97 88888.00 2007-06-14 02:53:21.000 165 12312.15 96.78 55428.97 88888.00 2007-06-14 02:53:21.125 165 12312.15 96.80 55428.97 88888.00 2007-06-14 02:53:21.250 165 12312.23 96.75 55429.00 88888.00 2007-06-14 02:53:21.375 165 12312.27 96.83 55429.03 88888.00 2007-06-14 02:53:21.500 165 12312.30 96.88 55429.03 88888.00 2007-06-14 02:53:21.625 165 12312.33 96.83 55429.00 88888.00 2007-06-14 02:53:21.750 165 12312.35 96.78 55429.00 88888.00 2007-06-14 02:53:21.875 165 12312.33 96.78 55429.03 88888.00 2007-06-14 02:53:22.000 165 12312.35 96.80 55429.03 88888.00 2007-06-14 02:53:22.125 165 12312.33 96.78 55429.00 88888.00 2007-06-14 02:53:22.250 165 12312.27 96.75 55428.97 88888.00 2007-06-14 02:53:22.375 165 12312.27 96.72 55428.95 88888.00 2007-06-14 02:53:22.500 165 12312.20 96.72 55428.95 88888.00 2007-06-14 02:53:22.625 165 12312.23 96.78 55429.00 88888.00 2007-06-14 02:53:22.750 165 12312.17 96.75 55429.00 88888.00 2007-06-14 02:53:22.875 165 12312.12 96.72 55429.00 88888.00 2007-06-14 02:53:23.000 165 12312.20 96.78 55429.00 88888.00 2007-06-14 02:53:23.125 165 12312.25 96.78 55428.97 88888.00 2007-06-14 02:53:23.250 165 12312.27 96.75 55429.00 88888.00 2007-06-14 02:53:23.375 165 12312.25 96.75 55429.00 88888.00 2007-06-14 02:53:23.500 165 12312.25 96.78 55429.03 88888.00 2007-06-14 02:53:23.625 165 12312.25 96.80 55429.03 88888.00 2007-06-14 02:53:23.750 165 12312.20 96.75 55428.97 88888.00 2007-06-14 02:53:23.875 165 12312.20 96.70 55428.97 88888.00 2007-06-14 02:53:24.000 165 12312.20 96.70 55429.00 88888.00 2007-06-14 02:53:24.125 165 12312.23 96.67 55429.00 88888.00 2007-06-14 02:53:24.250 165 12312.15 96.65 55428.95 88888.00 2007-06-14 02:53:24.375 165 12312.23 96.65 55428.95 88888.00 2007-06-14 02:53:24.500 165 12312.25 96.67 55428.97 88888.00 2007-06-14 02:53:24.625 165 12312.23 96.67 55429.00 88888.00 2007-06-14 02:53:24.750 165 12312.17 96.60 55428.97 88888.00 2007-06-14 02:53:24.875 165 12312.12 96.60 55428.93 88888.00 2007-06-14 02:53:25.000 165 12312.15 96.65 55428.95 88888.00 2007-06-14 02:53:25.125 165 12312.23 96.70 55429.03 88888.00 2007-06-14 02:53:25.250 165 12312.23 96.67 55429.03 88888.00 2007-06-14 02:53:25.375 165 12312.20 96.62 55429.00 88888.00 2007-06-14 02:53:25.500 165 12312.23 96.58 55429.00 88888.00 2007-06-14 02:53:25.625 165 12312.33 96.65 55429.00 88888.00 2007-06-14 02:53:25.750 165 12312.30 96.62 55429.00 88888.00 2007-06-14 02:53:25.875 165 12312.30 96.62 55428.97 88888.00 2007-06-14 02:53:26.000 165 12312.33 96.65 55429.00 88888.00 2007-06-14 02:53:26.125 165 12312.35 96.70 55429.00 88888.00 2007-06-14 02:53:26.250 165 12312.25 96.60 55429.00 88888.00 2007-06-14 02:53:26.375 165 12312.23 96.55 55428.97 88888.00 2007-06-14 02:53:26.500 165 12312.20 96.53 55428.95 88888.00 2007-06-14 02:53:26.625 165 12312.23 96.58 55428.97 88888.00 2007-06-14 02:53:26.750 165 12312.27 96.60 55429.00 88888.00 2007-06-14 02:53:26.875 165 12312.30 96.62 55429.03 88888.00 2007-06-14 02:53:27.000 165 12312.30 96.62 55429.00 88888.00 2007-06-14 02:53:27.125 165 12312.25 96.60 55428.97 88888.00 2007-06-14 02:53:27.250 165 12312.25 96.58 55429.00 88888.00 2007-06-14 02:53:27.375 165 12312.27 96.53 55429.00 88888.00 2007-06-14 02:53:27.500 165 12312.27 96.58 55429.00 88888.00 2007-06-14 02:53:27.625 165 12312.35 96.67 55429.03 88888.00 2007-06-14 02:53:27.750 165 12312.27 96.60 55429.03 88888.00 2007-06-14 02:53:27.875 165 12312.25 96.55 55429.00 88888.00 2007-06-14 02:53:28.000 165 12312.27 96.58 55429.00 88888.00 2007-06-14 02:53:28.125 165 12312.33 96.55 55429.00 88888.00 2007-06-14 02:53:28.250 165 12312.35 96.58 55428.97 88888.00 2007-06-14 02:53:28.375 165 12312.33 96.55 55428.95 88888.00 2007-06-14 02:53:28.500 165 12312.23 96.50 55428.97 88888.00 2007-06-14 02:53:28.625 165 12312.17 96.55 55428.97 88888.00 2007-06-14 02:53:28.750 165 12312.20 96.58 55428.95 88888.00 2007-06-14 02:53:28.875 165 12312.23 96.55 55428.95 88888.00 2007-06-14 02:53:29.000 165 12312.17 96.53 55428.95 88888.00 2007-06-14 02:53:29.125 165 12312.15 96.53 55428.97 88888.00 2007-06-14 02:53:29.250 165 12312.12 96.50 55429.00 88888.00 2007-06-14 02:53:29.375 165 12312.12 96.50 55429.00 88888.00 2007-06-14 02:53:29.500 165 12312.12 96.50 55428.97 88888.00 2007-06-14 02:53:29.625 165 12312.12 96.50 55428.97 88888.00 2007-06-14 02:53:29.750 165 12312.15 96.47 55428.97 88888.00 2007-06-14 02:53:29.875 165 12312.15 96.47 55428.97 88888.00 2007-06-14 02:53:30.000 165 12312.20 96.47 55428.97 88888.00 2007-06-14 02:53:30.125 165 12312.25 96.45 55428.95 88888.00 2007-06-14 02:53:30.250 165 12312.20 96.45 55428.90 88888.00 2007-06-14 02:53:30.375 165 12312.15 96.47 55428.93 88888.00 2007-06-14 02:53:30.500 165 12312.17 96.47 55428.97 88888.00 2007-06-14 02:53:30.625 165 12312.12 96.45 55429.00 88888.00 2007-06-14 02:53:30.750 165 12312.15 96.47 55429.00 88888.00 2007-06-14 02:53:30.875 165 12312.15 96.45 55428.97 88888.00 2007-06-14 02:53:31.000 165 12312.12 96.38 55428.97 88888.00 2007-06-14 02:53:31.125 165 12312.10 96.40 55428.95 88888.00 2007-06-14 02:53:31.250 165 12312.10 96.38 55428.93 88888.00 2007-06-14 02:53:31.375 165 12312.20 96.42 55428.95 88888.00 2007-06-14 02:53:31.500 165 12312.23 96.47 55428.95 88888.00 2007-06-14 02:53:31.625 165 12312.20 96.45 55428.95 88888.00 2007-06-14 02:53:31.750 165 12312.15 96.40 55428.93 88888.00 2007-06-14 02:53:31.875 165 12312.17 96.33 55428.97 88888.00 2007-06-14 02:53:32.000 165 12312.23 96.42 55428.97 88888.00 2007-06-14 02:53:32.125 165 12312.15 96.40 55428.97 88888.00 2007-06-14 02:53:32.250 165 12312.12 96.38 55428.97 88888.00 2007-06-14 02:53:32.375 165 12312.12 96.35 55428.95 88888.00 2007-06-14 02:53:32.500 165 12312.08 96.40 55428.95 88888.00 2007-06-14 02:53:32.625 165 12312.05 96.40 55428.97 88888.00 2007-06-14 02:53:32.750 165 12312.10 96.45 55429.03 88888.00 2007-06-14 02:53:32.875 165 12312.10 96.42 55429.05 88888.00 2007-06-14 02:53:33.000 165 12312.00 96.35 55428.97 88888.00 2007-06-14 02:53:33.125 165 12311.98 96.35 55428.97 88888.00 2007-06-14 02:53:33.250 165 12311.88 96.33 55428.95 88888.00 2007-06-14 02:53:33.375 165 12311.95 96.35 55428.95 88888.00 2007-06-14 02:53:33.500 165 12312.05 96.40 55428.97 88888.00 2007-06-14 02:53:33.625 165 12312.10 96.40 55429.00 88888.00 2007-06-14 02:53:33.750 165 12312.00 96.33 55428.97 88888.00 2007-06-14 02:53:33.875 165 12311.95 96.33 55428.97 88888.00 2007-06-14 02:53:34.000 165 12311.98 96.30 55428.97 88888.00 2007-06-14 02:53:34.125 165 12312.02 96.35 55428.97 88888.00 2007-06-14 02:53:34.250 165 12312.05 96.30 55428.95 88888.00 2007-06-14 02:53:34.375 165 12312.02 96.30 55428.93 88888.00 2007-06-14 02:53:34.500 165 12312.00 96.30 55428.95 88888.00 2007-06-14 02:53:34.625 165 12311.98 96.35 55428.93 88888.00 2007-06-14 02:53:34.750 165 12312.02 96.33 55428.95 88888.00 2007-06-14 02:53:34.875 165 12312.02 96.33 55428.97 88888.00 2007-06-14 02:53:35.000 165 12312.02 96.33 55429.00 88888.00 2007-06-14 02:53:35.125 165 12312.05 96.35 55429.00 88888.00 2007-06-14 02:53:35.250 165 12312.00 96.30 55428.95 88888.00 2007-06-14 02:53:35.375 165 12311.95 96.25 55428.90 88888.00 2007-06-14 02:53:35.500 165 12311.92 96.20 55428.88 88888.00 2007-06-14 02:53:35.625 165 12311.95 96.17 55428.90 88888.00 2007-06-14 02:53:35.750 165 12312.00 96.22 55428.95 88888.00 2007-06-14 02:53:35.875 165 12312.02 96.25 55428.95 88888.00 2007-06-14 02:53:36.000 165 12312.02 96.30 55428.93 88888.00 2007-06-14 02:53:36.125 165 12312.00 96.35 55428.95 88888.00 2007-06-14 02:53:36.250 165 12311.92 96.28 55428.93 88888.00 2007-06-14 02:53:36.375 165 12311.88 96.22 55428.90 88888.00 2007-06-14 02:53:36.500 165 12311.85 96.22 55428.90 88888.00 2007-06-14 02:53:36.625 165 12311.90 96.28 55428.95 88888.00 2007-06-14 02:53:36.750 165 12311.90 96.30 55428.95 88888.00 2007-06-14 02:53:36.875 165 12311.88 96.25 55428.93 88888.00 2007-06-14 02:53:37.000 165 12311.88 96.20 55428.93 88888.00 2007-06-14 02:53:37.125 165 12311.88 96.20 55428.97 88888.00 2007-06-14 02:53:37.250 165 12311.90 96.28 55429.03 88888.00 2007-06-14 02:53:37.375 165 12311.95 96.30 55429.00 88888.00 2007-06-14 02:53:37.500 165 12311.90 96.28 55428.97 88888.00 2007-06-14 02:53:37.625 165 12311.85 96.25 55429.00 88888.00 2007-06-14 02:53:37.750 165 12311.85 96.30 55428.97 88888.00 2007-06-14 02:53:37.875 165 12311.80 96.25 55428.95 88888.00 2007-06-14 02:53:38.000 165 12311.77 96.20 55428.95 88888.00 2007-06-14 02:53:38.125 165 12311.85 96.20 55429.00 88888.00 2007-06-14 02:53:38.250 165 12311.88 96.17 55428.95 88888.00 2007-06-14 02:53:38.375 165 12311.85 96.20 55428.93 88888.00 2007-06-14 02:53:38.500 165 12311.80 96.25 55428.95 88888.00 2007-06-14 02:53:38.625 165 12311.80 96.25 55428.97 88888.00 2007-06-14 02:53:38.750 165 12311.85 96.28 55428.95 88888.00 2007-06-14 02:53:38.875 165 12311.90 96.28 55428.97 88888.00 2007-06-14 02:53:39.000 165 12311.95 96.30 55428.97 88888.00 2007-06-14 02:53:39.125 165 12311.95 96.25 55428.95 88888.00 2007-06-14 02:53:39.250 165 12311.88 96.17 55428.90 88888.00 2007-06-14 02:53:39.375 165 12311.83 96.22 55428.93 88888.00 2007-06-14 02:53:39.500 165 12311.75 96.20 55428.93 88888.00 2007-06-14 02:53:39.625 165 12311.75 96.17 55428.95 88888.00 2007-06-14 02:53:39.750 165 12311.77 96.15 55428.95 88888.00 2007-06-14 02:53:39.875 165 12311.83 96.20 55428.95 88888.00 2007-06-14 02:53:40.000 165 12311.83 96.17 55428.97 88888.00 2007-06-14 02:53:40.125 165 12311.85 96.17 55429.00 88888.00 2007-06-14 02:53:40.250 165 12311.88 96.15 55428.97 88888.00 2007-06-14 02:53:40.375 165 12311.85 96.20 55428.97 88888.00 2007-06-14 02:53:40.500 165 12311.83 96.20 55428.95 88888.00 2007-06-14 02:53:40.625 165 12311.83 96.15 55428.93 88888.00 2007-06-14 02:53:40.750 165 12311.77 96.10 55428.93 88888.00 2007-06-14 02:53:40.875 165 12311.73 96.12 55428.95 88888.00 2007-06-14 02:53:41.000 165 12311.77 96.17 55428.95 88888.00 2007-06-14 02:53:41.125 165 12311.83 96.22 55428.95 88888.00 2007-06-14 02:53:41.250 165 12311.75 96.12 55428.90 88888.00 2007-06-14 02:53:41.375 165 12311.67 96.10 55428.88 88888.00 2007-06-14 02:53:41.500 165 12311.67 96.10 55428.88 88888.00 2007-06-14 02:53:41.625 165 12311.73 96.15 55428.93 88888.00 2007-06-14 02:53:41.750 165 12311.73 96.10 55428.93 88888.00 2007-06-14 02:53:41.875 165 12311.75 96.12 55428.93 88888.00 2007-06-14 02:53:42.000 165 12311.75 96.17 55428.90 88888.00 2007-06-14 02:53:42.125 165 12311.77 96.22 55428.93 88888.00 2007-06-14 02:53:42.250 165 12311.77 96.20 55428.97 88888.00 2007-06-14 02:53:42.375 165 12311.85 96.25 55428.97 88888.00 2007-06-14 02:53:42.500 165 12311.83 96.25 55428.97 88888.00 2007-06-14 02:53:42.625 165 12311.73 96.17 55428.95 88888.00 2007-06-14 02:53:42.750 165 12311.73 96.10 55428.93 88888.00 2007-06-14 02:53:42.875 165 12311.75 96.10 55428.93 88888.00 2007-06-14 02:53:43.000 165 12311.80 96.10 55428.90 88888.00 2007-06-14 02:53:43.125 165 12311.80 96.05 55428.88 88888.00 2007-06-14 02:53:43.250 165 12311.80 96.08 55428.90 88888.00 2007-06-14 02:53:43.375 165 12311.80 96.12 55428.90 88888.00 2007-06-14 02:53:43.500 165 12311.73 96.12 55428.95 88888.00 2007-06-14 02:53:43.625 165 12311.73 96.15 55428.93 88888.00 2007-06-14 02:53:43.750 165 12311.73 96.12 55428.95 88888.00 2007-06-14 02:53:43.875 165 12311.75 96.17 55428.95 88888.00 2007-06-14 02:53:44.000 165 12311.73 96.15 55428.90 88888.00 2007-06-14 02:53:44.125 165 12311.62 96.10 55428.88 88888.00 2007-06-14 02:53:44.250 165 12311.65 96.12 55428.93 88888.00 2007-06-14 02:53:44.375 165 12311.70 96.17 55428.95 88888.00 2007-06-14 02:53:44.500 165 12311.67 96.15 55428.93 88888.00 2007-06-14 02:53:44.625 165 12311.67 96.12 55428.90 88888.00 2007-06-14 02:53:44.750 165 12311.67 96.10 55428.88 88888.00 2007-06-14 02:53:44.875 165 12311.67 96.10 55428.88 88888.00 2007-06-14 02:53:45.000 165 12311.73 96.10 55428.90 88888.00 2007-06-14 02:53:45.125 165 12311.70 96.08 55428.93 88888.00 2007-06-14 02:53:45.250 165 12311.70 96.10 55428.90 88888.00 2007-06-14 02:53:45.375 165 12311.67 96.08 55428.88 88888.00 2007-06-14 02:53:45.500 165 12311.65 96.10 55428.88 88888.00 2007-06-14 02:53:45.625 165 12311.62 96.15 55428.93 88888.00 2007-06-14 02:53:45.750 165 12311.62 96.12 55428.93 88888.00 2007-06-14 02:53:45.875 165 12311.60 96.08 55428.93 88888.00 2007-06-14 02:53:46.000 165 12311.65 96.10 55428.93 88888.00 2007-06-14 02:53:46.125 165 12311.67 96.05 55428.88 88888.00 2007-06-14 02:53:46.250 165 12311.65 96.03 55428.90 88888.00 2007-06-14 02:53:46.375 165 12311.65 96.08 55428.90 88888.00 2007-06-14 02:53:46.500 165 12311.75 96.20 55428.95 88888.00 2007-06-14 02:53:46.625 165 12311.73 96.17 55428.93 88888.00 2007-06-14 02:53:46.750 165 12311.62 96.08 55428.88 88888.00 2007-06-14 02:53:46.875 165 12311.65 96.03 55428.88 88888.00 2007-06-14 02:53:47.000 165 12311.75 96.05 55428.90 88888.00 2007-06-14 02:53:47.125 165 12311.80 96.12 55428.88 88888.00 2007-06-14 02:53:47.250 165 12311.73 96.12 55428.88 88888.00 2007-06-14 02:53:47.375 165 12311.70 96.10 55428.88 88888.00 2007-06-14 02:53:47.500 165 12311.62 96.10 55428.88 88888.00 2007-06-14 02:53:47.625 165 12311.65 96.10 55428.90 88888.00 2007-06-14 02:53:47.750 165 12311.73 96.08 55428.90 88888.00 2007-06-14 02:53:47.875 165 12311.67 96.03 55428.88 88888.00 2007-06-14 02:53:48.000 165 12311.62 96.00 55428.85 88888.00 2007-06-14 02:53:48.125 165 12311.67 96.10 55428.93 88888.00 2007-06-14 02:53:48.250 165 12311.70 96.10 55428.90 88888.00 2007-06-14 02:53:48.375 165 12311.65 96.05 55428.85 88888.00 2007-06-14 02:53:48.500 165 12311.62 96.08 55428.88 88888.00 2007-06-14 02:53:48.625 165 12311.60 96.08 55428.85 88888.00 2007-06-14 02:53:48.750 165 12311.52 96.05 55428.90 88888.00 2007-06-14 02:53:48.875 165 12311.58 96.12 55428.88 88888.00 2007-06-14 02:53:49.000 165 12311.62 96.15 55428.85 88888.00 2007-06-14 02:53:49.125 165 12311.55 96.08 55428.88 88888.00 2007-06-14 02:53:49.250 165 12311.55 96.03 55428.85 88888.00 2007-06-14 02:53:49.375 165 12311.55 96.05 55428.88 88888.00 2007-06-14 02:53:49.500 165 12311.60 96.08 55428.85 88888.00 2007-06-14 02:53:49.625 165 12311.62 96.12 55428.85 88888.00 2007-06-14 02:53:49.750 165 12311.58 96.08 55428.82 88888.00 2007-06-14 02:53:49.875 165 12311.60 96.05 55428.88 88888.00 2007-06-14 02:53:50.000 165 12311.67 96.08 55428.85 88888.00 2007-06-14 02:53:50.125 165 12311.62 96.03 55428.85 88888.00 2007-06-14 02:53:50.250 165 12311.62 96.03 55428.85 88888.00 2007-06-14 02:53:50.375 165 12311.70 96.08 55428.88 88888.00 2007-06-14 02:53:50.500 165 12311.70 96.05 55428.85 88888.00 2007-06-14 02:53:50.625 165 12311.75 96.05 55428.85 88888.00 2007-06-14 02:53:50.750 165 12311.73 96.10 55428.85 88888.00 2007-06-14 02:53:50.875 165 12311.62 96.05 55428.82 88888.00 2007-06-14 02:53:51.000 165 12311.58 95.95 55428.80 88888.00 2007-06-14 02:53:51.125 165 12311.58 95.97 55428.82 88888.00 2007-06-14 02:53:51.250 165 12311.62 96.03 55428.88 88888.00 2007-06-14 02:53:51.375 165 12311.60 96.05 55428.88 88888.00 2007-06-14 02:53:51.500 165 12311.60 96.03 55428.85 88888.00 2007-06-14 02:53:51.625 165 12311.60 96.05 55428.88 88888.00 2007-06-14 02:53:51.750 165 12311.62 96.05 55428.85 88888.00 2007-06-14 02:53:51.875 165 12311.62 96.05 55428.80 88888.00 2007-06-14 02:53:52.000 165 12311.62 96.05 55428.82 88888.00 2007-06-14 02:53:52.125 165 12311.65 96.08 55428.88 88888.00 2007-06-14 02:53:52.250 165 12311.67 96.05 55428.82 88888.00 2007-06-14 02:53:52.375 165 12311.65 96.00 55428.82 88888.00 2007-06-14 02:53:52.500 165 12311.65 96.00 55428.85 88888.00 2007-06-14 02:53:52.625 165 12311.60 96.05 55428.85 88888.00 2007-06-14 02:53:52.750 165 12311.60 96.03 55428.80 88888.00 2007-06-14 02:53:52.875 165 12311.70 96.05 55428.78 88888.00 2007-06-14 02:53:53.000 165 12311.70 96.08 55428.78 88888.00 2007-06-14 02:53:53.125 165 12311.60 96.05 55428.85 88888.00 2007-06-14 02:53:53.250 165 12311.60 95.97 55428.82 88888.00 2007-06-14 02:53:53.375 165 12311.60 96.00 55428.78 88888.00 2007-06-14 02:53:53.500 165 12311.58 96.00 55428.78 88888.00 2007-06-14 02:53:53.625 165 12311.62 96.08 55428.82 88888.00 2007-06-14 02:53:53.750 165 12311.62 96.08 55428.80 88888.00 2007-06-14 02:53:53.875 165 12311.62 96.05 55428.78 88888.00 2007-06-14 02:53:54.000 165 12311.60 95.97 55428.72 88888.00 2007-06-14 02:53:54.125 165 12311.65 96.03 55428.78 88888.00 2007-06-14 02:53:54.250 165 12311.65 96.03 55428.78 88888.00 2007-06-14 02:53:54.375 165 12311.55 96.00 55428.78 88888.00 2007-06-14 02:53:54.500 165 12311.52 96.00 55428.78 88888.00 2007-06-14 02:53:54.625 165 12311.52 96.03 55428.80 88888.00 2007-06-14 02:53:54.750 165 12311.60 96.05 55428.80 88888.00 2007-06-14 02:53:54.875 165 12311.62 96.03 55428.82 88888.00 2007-06-14 02:53:55.000 165 12311.58 95.97 55428.80 88888.00 2007-06-14 02:53:55.125 165 12311.55 95.97 55428.80 88888.00 2007-06-14 02:53:55.250 165 12311.52 95.92 55428.80 88888.00 2007-06-14 02:53:55.375 165 12311.52 95.90 55428.80 88888.00 2007-06-14 02:53:55.500 165 12311.52 95.92 55428.78 88888.00 2007-06-14 02:53:55.625 165 12311.50 95.97 55428.78 88888.00 2007-06-14 02:53:55.750 165 12311.42 95.97 55428.78 88888.00 2007-06-14 02:53:55.875 165 12311.50 96.08 55428.82 88888.00 2007-06-14 02:53:56.000 165 12311.58 96.03 55428.75 88888.00 2007-06-14 02:53:56.125 165 12311.58 95.97 55428.75 88888.00 2007-06-14 02:53:56.250 165 12311.52 95.95 55428.78 88888.00 2007-06-14 02:53:56.375 165 12311.52 95.88 55428.78 88888.00 2007-06-14 02:53:56.500 165 12311.58 95.97 55428.78 88888.00 2007-06-14 02:53:56.625 165 12311.52 96.03 55428.75 88888.00 2007-06-14 02:53:56.750 165 12311.48 96.00 55428.72 88888.00 2007-06-14 02:53:56.875 165 12311.50 96.03 55428.75 88888.00 2007-06-14 02:53:57.000 165 12311.48 95.97 55428.72 88888.00 2007-06-14 02:53:57.125 165 12311.40 96.00 55428.75 88888.00 2007-06-14 02:53:57.250 165 12311.38 95.97 55428.78 88888.00 2007-06-14 02:53:57.375 165 12311.35 95.97 55428.75 88888.00 2007-06-14 02:53:57.500 165 12311.45 96.00 55428.78 88888.00 2007-06-14 02:53:57.625 165 12311.52 96.05 55428.80 88888.00 2007-06-14 02:53:57.750 165 12311.50 96.00 55428.78 88888.00 2007-06-14 02:53:57.875 165 12311.62 96.03 55428.80 88888.00 2007-06-14 02:53:58.000 165 12311.67 96.03 55428.80 88888.00 2007-06-14 02:53:58.125 165 12311.52 95.97 55428.78 88888.00 2007-06-14 02:53:58.250 165 12311.45 96.03 55428.78 88888.00 2007-06-14 02:53:58.375 165 12311.50 96.05 55428.78 88888.00 2007-06-14 02:53:58.500 165 12311.55 96.00 55428.78 88888.00 2007-06-14 02:53:58.625 165 12311.58 96.00 55428.75 88888.00 2007-06-14 02:53:58.750 165 12311.55 96.05 55428.75 88888.00 2007-06-14 02:53:58.875 165 12311.50 96.00 55428.75 88888.00 2007-06-14 02:53:59.000 165 12311.48 95.95 55428.75 88888.00 2007-06-14 02:53:59.125 165 12311.45 95.92 55428.72 88888.00 2007-06-14 02:53:59.250 165 12311.55 96.00 55428.75 88888.00 2007-06-14 02:53:59.375 165 12311.58 96.00 55428.72 88888.00 2007-06-14 02:53:59.500 165 12311.52 96.00 55428.75 88888.00 2007-06-14 02:53:59.625 165 12311.50 95.97 55428.78 88888.00 2007-06-14 02:53:59.750 165 12311.48 95.95 55428.75 88888.00 2007-06-14 02:53:59.875 165 12311.55 96.00 55428.75 88888.00 2007-06-14 02:54:00.000 165 12311.60 96.05 55428.78 88888.00 2007-06-14 02:54:00.125 165 12311.48 96.03 55428.75 88888.00 2007-06-14 02:54:00.250 165 12311.38 95.97 55428.72 88888.00 2007-06-14 02:54:00.375 165 12311.42 95.97 55428.72 88888.00 2007-06-14 02:54:00.500 165 12311.55 95.95 55428.70 88888.00 2007-06-14 02:54:00.625 165 12311.52 95.97 55428.72 88888.00 2007-06-14 02:54:00.750 165 12311.48 95.97 55428.70 88888.00 2007-06-14 02:54:00.875 165 12311.42 96.00 55428.72 88888.00 2007-06-14 02:54:01.000 165 12311.42 96.03 55428.70 88888.00 2007-06-14 02:54:01.125 165 12311.35 96.00 55428.70 88888.00 2007-06-14 02:54:01.250 165 12311.35 95.95 55428.70 88888.00 2007-06-14 02:54:01.375 165 12311.33 96.00 55428.70 88888.00 2007-06-14 02:54:01.500 165 12311.35 96.08 55428.70 88888.00 2007-06-14 02:54:01.625 165 12311.35 96.08 55428.75 88888.00 2007-06-14 02:54:01.750 165 12311.30 96.05 55428.75 88888.00 2007-06-14 02:54:01.875 165 12311.23 96.00 55428.72 88888.00 2007-06-14 02:54:02.000 165 12311.25 96.03 55428.70 88888.00 2007-06-14 02:54:02.125 165 12311.30 95.95 55428.72 88888.00 2007-06-14 02:54:02.250 165 12311.38 95.95 55428.68 88888.00 2007-06-14 02:54:02.375 165 12311.35 96.05 55428.70 88888.00 2007-06-14 02:54:02.500 165 12311.35 96.08 55428.72 88888.00 2007-06-14 02:54:02.625 165 12311.33 96.00 55428.72 88888.00 2007-06-14 02:54:02.750 165 12311.35 96.03 55428.72 88888.00 2007-06-14 02:54:02.875 165 12311.38 96.05 55428.70 88888.00 2007-06-14 02:54:03.000 165 12311.35 96.03 55428.65 88888.00 2007-06-14 02:54:03.125 165 12311.35 96.03 55428.65 88888.00 2007-06-14 02:54:03.250 165 12311.33 96.00 55428.65 88888.00 2007-06-14 02:54:03.375 165 12311.40 96.05 55428.65 88888.00 2007-06-14 02:54:03.500 165 12311.48 96.00 55428.65 88888.00 2007-06-14 02:54:03.625 165 12311.50 95.95 55428.68 88888.00 2007-06-14 02:54:03.750 165 12311.58 96.05 55428.70 88888.00 2007-06-14 02:54:03.875 165 12311.48 96.08 55428.70 88888.00 2007-06-14 02:54:04.000 165 12311.42 96.03 55428.65 88888.00 2007-06-14 02:54:04.125 165 12311.38 95.97 55428.62 88888.00 2007-06-14 02:54:04.250 165 12311.40 95.95 55428.65 88888.00 2007-06-14 02:54:04.375 165 12311.42 96.00 55428.68 88888.00 2007-06-14 02:54:04.500 165 12311.50 96.05 55428.68 88888.00 2007-06-14 02:54:04.625 165 12311.45 96.05 55428.65 88888.00 2007-06-14 02:54:04.750 165 12311.35 96.03 55428.62 88888.00 2007-06-14 02:54:04.875 165 12311.40 96.05 55428.68 88888.00 2007-06-14 02:54:05.000 165 12311.40 96.03 55428.65 88888.00 2007-06-14 02:54:05.125 165 12311.33 96.03 55428.65 88888.00 2007-06-14 02:54:05.250 165 12311.27 96.03 55428.62 88888.00 2007-06-14 02:54:05.375 165 12311.27 96.00 55428.60 88888.00 2007-06-14 02:54:05.500 165 12311.33 96.00 55428.62 88888.00 2007-06-14 02:54:05.625 165 12311.38 96.03 55428.65 88888.00 2007-06-14 02:54:05.750 165 12311.40 95.97 55428.65 88888.00 2007-06-14 02:54:05.875 165 12311.35 95.97 55428.62 88888.00 2007-06-14 02:54:06.000 165 12311.38 96.08 55428.62 88888.00 2007-06-14 02:54:06.125 165 12311.35 96.03 55428.62 88888.00 2007-06-14 02:54:06.250 165 12311.33 95.95 55428.62 88888.00 2007-06-14 02:54:06.375 165 12311.27 95.95 55428.60 88888.00 2007-06-14 02:54:06.500 165 12311.33 96.00 55428.60 88888.00 2007-06-14 02:54:06.625 165 12311.35 96.00 55428.60 88888.00 2007-06-14 02:54:06.750 165 12311.35 96.00 55428.60 88888.00 2007-06-14 02:54:06.875 165 12311.33 96.00 55428.60 88888.00 2007-06-14 02:54:07.000 165 12311.40 96.03 55428.60 88888.00 2007-06-14 02:54:07.125 165 12311.33 96.03 55428.60 88888.00 2007-06-14 02:54:07.250 165 12311.27 96.00 55428.62 88888.00 2007-06-14 02:54:07.375 165 12311.33 96.03 55428.62 88888.00 2007-06-14 02:54:07.500 165 12311.38 96.00 55428.62 88888.00 2007-06-14 02:54:07.625 165 12311.38 95.97 55428.57 88888.00 2007-06-14 02:54:07.750 165 12311.35 95.97 55428.57 88888.00 2007-06-14 02:54:07.875 165 12311.45 96.00 55428.62 88888.00 2007-06-14 02:54:08.000 165 12311.50 96.05 55428.65 88888.00 2007-06-14 02:54:08.125 165 12311.42 96.03 55428.62 88888.00 2007-06-14 02:54:08.250 165 12311.38 96.00 55428.62 88888.00 2007-06-14 02:54:08.375 165 12311.42 96.05 55428.65 88888.00 2007-06-14 02:54:08.500 165 12311.48 96.03 55428.62 88888.00 2007-06-14 02:54:08.625 165 12311.48 96.05 55428.62 88888.00 2007-06-14 02:54:08.750 165 12311.48 96.05 55428.65 88888.00 2007-06-14 02:54:08.875 165 12311.50 96.03 55428.65 88888.00 2007-06-14 02:54:09.000 165 12311.45 96.00 55428.60 88888.00 2007-06-14 02:54:09.125 165 12311.38 96.03 55428.60 88888.00 2007-06-14 02:54:09.250 165 12311.42 96.00 55428.57 88888.00 2007-06-14 02:54:09.375 165 12311.45 96.00 55428.57 88888.00 2007-06-14 02:54:09.500 165 12311.40 96.00 55428.60 88888.00 2007-06-14 02:54:09.625 165 12311.42 96.00 55428.57 88888.00 2007-06-14 02:54:09.750 165 12311.48 96.00 55428.57 88888.00 2007-06-14 02:54:09.875 165 12311.38 96.00 55428.55 88888.00 2007-06-14 02:54:10.000 165 12311.33 95.97 55428.53 88888.00 2007-06-14 02:54:10.125 165 12311.30 95.97 55428.53 88888.00 2007-06-14 02:54:10.250 165 12311.30 96.10 55428.57 88888.00 2007-06-14 02:54:10.375 165 12311.30 96.05 55428.55 88888.00 2007-06-14 02:54:10.500 165 12311.27 95.97 55428.53 88888.00 2007-06-14 02:54:10.625 165 12311.35 95.95 55428.60 88888.00 2007-06-14 02:54:10.750 165 12311.38 95.97 55428.57 88888.00 2007-06-14 02:54:10.875 165 12311.40 96.00 55428.55 88888.00 2007-06-14 02:54:11.000 165 12311.42 96.03 55428.57 88888.00 2007-06-14 02:54:11.125 165 12311.45 96.03 55428.55 88888.00 2007-06-14 02:54:11.250 165 12311.42 96.00 55428.53 88888.00 2007-06-14 02:54:11.375 165 12311.35 95.95 55428.53 88888.00 2007-06-14 02:54:11.500 165 12311.30 95.92 55428.50 88888.00 2007-06-14 02:54:11.625 165 12311.33 95.97 55428.53 88888.00 2007-06-14 02:54:11.750 165 12311.42 96.03 55428.53 88888.00 2007-06-14 02:54:11.875 165 12311.40 95.97 55428.50 88888.00 2007-06-14 02:54:12.000 165 12311.45 96.03 55428.53 88888.00 2007-06-14 02:54:12.125 165 12311.48 96.05 55428.55 88888.00 2007-06-14 02:54:12.250 165 12311.40 96.00 55428.53 88888.00 2007-06-14 02:54:12.375 165 12311.38 96.00 55428.53 88888.00 2007-06-14 02:54:12.500 165 12311.33 96.03 55428.53 88888.00 2007-06-14 02:54:12.625 165 12311.33 96.00 55428.55 88888.00 2007-06-14 02:54:12.750 165 12311.35 95.97 55428.50 88888.00 2007-06-14 02:54:12.875 165 12311.33 95.95 55428.53 88888.00 2007-06-14 02:54:13.000 165 12311.35 95.95 55428.50 88888.00 2007-06-14 02:54:13.125 165 12311.45 96.03 55428.53 88888.00 2007-06-14 02:54:13.250 165 12311.42 96.00 55428.50 88888.00 2007-06-14 02:54:13.375 165 12311.40 95.97 55428.45 88888.00 2007-06-14 02:54:13.500 165 12311.38 96.00 55428.47 88888.00 2007-06-14 02:54:13.625 165 12311.38 95.97 55428.50 88888.00 2007-06-14 02:54:13.750 165 12311.42 95.97 55428.50 88888.00 2007-06-14 02:54:13.875 165 12311.50 96.05 55428.50 88888.00 2007-06-14 02:54:14.000 165 12311.50 96.05 55428.50 88888.00 2007-06-14 02:54:14.125 165 12311.45 96.03 55428.50 88888.00 2007-06-14 02:54:14.250 165 12311.38 96.00 55428.50 88888.00 2007-06-14 02:54:14.375 165 12311.33 96.03 55428.50 88888.00 2007-06-14 02:54:14.500 165 12311.27 96.03 55428.47 88888.00 2007-06-14 02:54:14.625 165 12311.35 96.03 55428.47 88888.00 2007-06-14 02:54:14.750 165 12311.38 96.05 55428.45 88888.00 2007-06-14 02:54:14.875 165 12311.35 96.00 55428.43 88888.00 2007-06-14 02:54:15.000 165 12311.38 96.00 55428.43 88888.00 2007-06-14 02:54:15.125 165 12311.42 96.00 55428.47 88888.00 2007-06-14 02:54:15.250 165 12311.42 95.97 55428.45 88888.00 2007-06-14 02:54:15.375 165 12311.42 96.03 55428.45 88888.00 2007-06-14 02:54:15.500 165 12311.42 96.05 55428.45 88888.00 2007-06-14 02:54:15.625 165 12311.35 96.03 55428.45 88888.00 2007-06-14 02:54:15.750 165 12311.33 95.97 55428.43 88888.00 2007-06-14 02:54:15.875 165 12311.35 96.03 55428.43 88888.00 2007-06-14 02:54:16.000 165 12311.27 96.03 55428.38 88888.00 2007-06-14 02:54:16.125 165 12311.30 95.97 55428.43 88888.00 2007-06-14 02:54:16.250 165 12311.38 96.03 55428.47 88888.00 2007-06-14 02:54:16.375 165 12311.40 96.05 55428.47 88888.00 2007-06-14 02:54:16.500 165 12311.38 96.03 55428.45 88888.00 2007-06-14 02:54:16.625 165 12311.35 95.95 55428.43 88888.00 2007-06-14 02:54:16.750 165 12311.27 95.97 55428.40 88888.00 2007-06-14 02:54:16.875 165 12311.23 96.03 55428.43 88888.00 2007-06-14 02:54:17.000 165 12311.23 96.03 55428.45 88888.00 2007-06-14 02:54:17.125 165 12311.23 95.97 55428.43 88888.00 2007-06-14 02:54:17.250 165 12311.20 95.95 55428.43 88888.00 2007-06-14 02:54:17.375 165 12311.23 96.00 55428.43 88888.00 2007-06-14 02:54:17.500 165 12311.35 96.08 55428.45 88888.00 2007-06-14 02:54:17.625 165 12311.40 96.10 55428.47 88888.00 2007-06-14 02:54:17.750 165 12311.33 96.05 55428.45 88888.00 2007-06-14 02:54:17.875 165 12311.30 96.03 55428.45 88888.00 2007-06-14 02:54:18.000 165 12311.35 96.05 55428.43 88888.00 2007-06-14 02:54:18.125 165 12311.30 96.00 55428.40 88888.00 2007-06-14 02:54:18.250 165 12311.30 95.97 55428.40 88888.00 2007-06-14 02:54:18.375 165 12311.35 95.97 55428.43 88888.00 2007-06-14 02:54:18.500 165 12311.38 96.05 55428.45 88888.00 2007-06-14 02:54:18.625 165 12311.42 96.05 55428.45 88888.00 2007-06-14 02:54:18.750 165 12311.48 96.05 55428.45 88888.00 2007-06-14 02:54:18.875 165 12311.48 96.08 55428.45 88888.00 2007-06-14 02:54:19.000 165 12311.52 96.05 55428.43 88888.00 2007-06-14 02:54:19.125 165 12311.42 95.97 55428.38 88888.00 2007-06-14 02:54:19.250 165 12311.27 95.92 55428.35 88888.00 2007-06-14 02:54:19.375 165 12311.33 95.97 55428.35 88888.00 2007-06-14 02:54:19.500 165 12311.38 96.03 55428.40 88888.00 2007-06-14 02:54:19.625 165 12311.40 96.05 55428.40 88888.00 2007-06-14 02:54:19.750 165 12311.38 96.03 55428.40 88888.00 2007-06-14 02:54:19.875 165 12311.40 96.03 55428.40 88888.00 2007-06-14 02:54:20.000 165 12311.42 96.05 55428.38 88888.00 2007-06-14 02:54:20.125 165 12311.38 96.05 55428.38 88888.00 2007-06-14 02:54:20.250 165 12311.38 96.03 55428.38 88888.00 2007-06-14 02:54:20.375 165 12311.45 96.05 55428.40 88888.00 2007-06-14 02:54:20.500 165 12311.48 96.08 55428.40 88888.00 2007-06-14 02:54:20.625 165 12311.50 96.12 55428.40 88888.00 2007-06-14 02:54:20.750 165 12311.40 96.10 55428.38 88888.00 2007-06-14 02:54:20.875 165 12311.27 96.03 55428.38 88888.00 2007-06-14 02:54:21.000 165 12311.27 96.03 55428.35 88888.00 2007-06-14 02:54:21.125 165 12311.33 96.08 55428.38 88888.00 2007-06-14 02:54:21.250 165 12311.30 96.03 55428.38 88888.00 2007-06-14 02:54:21.375 165 12311.27 96.05 55428.35 88888.00 2007-06-14 02:54:21.500 165 12311.33 96.03 55428.35 88888.00 2007-06-14 02:54:21.625 165 12311.38 96.03 55428.38 88888.00 2007-06-14 02:54:21.750 165 12311.42 96.05 55428.38 88888.00 2007-06-14 02:54:21.875 165 12311.33 95.97 55428.35 88888.00 2007-06-14 02:54:22.000 165 12311.27 95.97 55428.32 88888.00 2007-06-14 02:54:22.125 165 12311.38 96.05 55428.38 88888.00 2007-06-14 02:54:22.250 165 12311.42 96.05 55428.35 88888.00 2007-06-14 02:54:22.375 165 12311.45 96.03 55428.32 88888.00 2007-06-14 02:54:22.500 165 12311.42 96.05 55428.38 88888.00 2007-06-14 02:54:22.625 165 12311.40 96.05 55428.40 88888.00 2007-06-14 02:54:22.750 165 12311.33 96.00 55428.35 88888.00 2007-06-14 02:54:22.875 165 12311.40 96.03 55428.38 88888.00 2007-06-14 02:54:23.000 165 12311.48 96.05 55428.38 88888.00 2007-06-14 02:54:23.125 165 12311.35 96.05 55428.40 88888.00 2007-06-14 02:54:23.250 165 12311.30 96.00 55428.35 88888.00 2007-06-14 02:54:23.375 165 12311.40 96.08 55428.35 88888.00 2007-06-14 02:54:23.500 165 12311.40 96.10 55428.38 88888.00 2007-06-14 02:54:23.625 165 12311.35 96.08 55428.35 88888.00 2007-06-14 02:54:23.750 165 12311.35 96.03 55428.35 88888.00 2007-06-14 02:54:23.875 165 12311.42 96.03 55428.38 88888.00 2007-06-14 02:54:24.000 165 12311.42 96.05 55428.30 88888.00 2007-06-14 02:54:24.125 165 12311.30 96.00 55428.30 88888.00 2007-06-14 02:54:24.250 165 12311.33 96.05 55428.30 88888.00 2007-06-14 02:54:24.375 165 12311.35 96.05 55428.35 88888.00 2007-06-14 02:54:24.500 165 12311.38 96.05 55428.32 88888.00 2007-06-14 02:54:24.625 165 12311.38 96.10 55428.35 88888.00 2007-06-14 02:54:24.750 165 12311.25 96.05 55428.32 88888.00 2007-06-14 02:54:24.875 165 12311.25 96.00 55428.28 88888.00 2007-06-14 02:54:25.000 165 12311.27 96.00 55428.25 88888.00 2007-06-14 02:54:25.125 165 12311.30 96.00 55428.28 88888.00 2007-06-14 02:54:25.250 165 12311.35 96.08 55428.30 88888.00 2007-06-14 02:54:25.375 165 12311.33 96.05 55428.30 88888.00 2007-06-14 02:54:25.500 165 12311.25 96.00 55428.25 88888.00 2007-06-14 02:54:25.625 165 12311.30 96.03 55428.30 88888.00 2007-06-14 02:54:25.750 165 12311.35 96.03 55428.32 88888.00 2007-06-14 02:54:25.875 165 12311.38 96.05 55428.32 88888.00 2007-06-14 02:54:26.000 165 12311.35 96.03 55428.32 88888.00 2007-06-14 02:54:26.125 165 12311.27 96.03 55428.28 88888.00 2007-06-14 02:54:26.250 165 12311.33 96.05 55428.32 88888.00 2007-06-14 02:54:26.375 165 12311.30 96.08 55428.30 88888.00 2007-06-14 02:54:26.500 165 12311.17 96.05 55428.25 88888.00 2007-06-14 02:54:26.625 165 12311.15 96.05 55428.22 88888.00 2007-06-14 02:54:26.750 165 12311.17 96.05 55428.22 88888.00 2007-06-14 02:54:26.875 165 12311.20 96.05 55428.25 88888.00 2007-06-14 02:54:27.000 165 12311.15 96.03 55428.30 88888.00 2007-06-14 02:54:27.125 165 12311.23 96.10 55428.30 88888.00 2007-06-14 02:54:27.250 165 12311.33 96.12 55428.30 88888.00 2007-06-14 02:54:27.375 165 12311.35 96.12 55428.28 88888.00 2007-06-14 02:54:27.500 165 12311.30 96.08 55428.25 88888.00 2007-06-14 02:54:27.625 165 12311.27 96.08 55428.22 88888.00 2007-06-14 02:54:27.750 165 12311.27 96.05 55428.20 88888.00 2007-06-14 02:54:27.875 165 12311.33 96.10 55428.25 88888.00 2007-06-14 02:54:28.000 165 12311.33 96.10 55428.25 88888.00 2007-06-14 02:54:28.125 165 12311.33 96.10 55428.28 88888.00 2007-06-14 02:54:28.250 165 12311.27 96.10 55428.22 88888.00 2007-06-14 02:54:28.375 165 12311.23 96.12 55428.20 88888.00 2007-06-14 02:54:28.500 165 12311.23 96.10 55428.20 88888.00 2007-06-14 02:54:28.625 165 12311.20 96.05 55428.18 88888.00 2007-06-14 02:54:28.750 165 12311.15 96.03 55428.18 88888.00 2007-06-14 02:54:28.875 165 12311.15 96.03 55428.15 88888.00 2007-06-14 02:54:29.000 165 12311.08 95.97 55428.18 88888.00 2007-06-14 02:54:29.125 165 12311.12 96.03 55428.22 88888.00 2007-06-14 02:54:29.250 165 12311.15 96.10 55428.28 88888.00 2007-06-14 02:54:29.375 165 12311.20 96.12 55428.28 88888.00 2007-06-14 02:54:29.500 165 12311.20 96.08 55428.20 88888.00 2007-06-14 02:54:29.625 165 12311.15 96.05 55428.20 88888.00 2007-06-14 02:54:29.750 165 12311.17 96.10 55428.22 88888.00 2007-06-14 02:54:29.875 165 12311.15 96.08 55428.20 88888.00 2007-06-14 02:54:30.000 165 12311.20 96.05 55428.18 88888.00 2007-06-14 02:54:30.125 165 12311.27 96.12 55428.22 88888.00 2007-06-14 02:54:30.250 165 12311.20 96.10 55428.18 88888.00 2007-06-14 02:54:30.375 165 12311.23 96.08 55428.18 88888.00 2007-06-14 02:54:30.500 165 12311.27 96.12 55428.20 88888.00 2007-06-14 02:54:30.625 165 12311.30 96.12 55428.22 88888.00 2007-06-14 02:54:30.750 165 12311.25 96.08 55428.20 88888.00 2007-06-14 02:54:30.875 165 12311.20 96.08 55428.20 88888.00 2007-06-14 02:54:31.000 165 12311.25 96.15 55428.22 88888.00 2007-06-14 02:54:31.125 165 12311.23 96.12 55428.22 88888.00 2007-06-14 02:54:31.250 165 12311.17 96.08 55428.22 88888.00 2007-06-14 02:54:31.375 165 12311.10 96.08 55428.18 88888.00 2007-06-14 02:54:31.500 165 12311.12 96.10 55428.20 88888.00 2007-06-14 02:54:31.625 165 12311.17 96.10 55428.22 88888.00 2007-06-14 02:54:31.750 165 12311.12 96.10 55428.22 88888.00 2007-06-14 02:54:31.875 165 12311.05 96.12 55428.20 88888.00 2007-06-14 02:54:32.000 165 12311.08 96.12 55428.20 88888.00 2007-06-14 02:54:32.125 165 12311.15 96.15 55428.22 88888.00 2007-06-14 02:54:32.250 165 12311.20 96.15 55428.20 88888.00 2007-06-14 02:54:32.375 165 12311.20 96.12 55428.15 88888.00 2007-06-14 02:54:32.500 165 12311.12 96.12 55428.18 88888.00 2007-06-14 02:54:32.625 165 12311.10 96.10 55428.20 88888.00 2007-06-14 02:54:32.750 165 12311.12 96.08 55428.20 88888.00 2007-06-14 02:54:32.875 165 12311.20 96.12 55428.20 88888.00 2007-06-14 02:54:33.000 165 12311.25 96.15 55428.20 88888.00 2007-06-14 02:54:33.125 165 12311.23 96.15 55428.18 88888.00 2007-06-14 02:54:33.250 165 12311.20 96.12 55428.20 88888.00 2007-06-14 02:54:33.375 165 12311.10 96.10 55428.15 88888.00 2007-06-14 02:54:33.500 165 12311.10 96.10 55428.15 88888.00 2007-06-14 02:54:33.625 165 12311.15 96.12 55428.15 88888.00 2007-06-14 02:54:33.750 165 12311.10 96.12 55428.18 88888.00 2007-06-14 02:54:33.875 165 12310.98 96.12 55428.15 88888.00 2007-06-14 02:54:34.000 165 12310.98 96.12 55428.12 88888.00 2007-06-14 02:54:34.125 165 12311.02 96.12 55428.12 88888.00 2007-06-14 02:54:34.250 165 12311.15 96.17 55428.18 88888.00 2007-06-14 02:54:34.375 165 12311.23 96.17 55428.18 88888.00 2007-06-14 02:54:34.500 165 12311.17 96.17 55428.20 88888.00 2007-06-14 02:54:34.625 165 12311.12 96.15 55428.18 88888.00 2007-06-14 02:54:34.750 165 12311.15 96.20 55428.15 88888.00 2007-06-14 02:54:34.875 165 12311.12 96.20 55428.15 88888.00 2007-06-14 02:54:35.000 165 12311.08 96.12 55428.10 88888.00 2007-06-14 02:54:35.125 165 12311.05 96.08 55428.10 88888.00 2007-06-14 02:54:35.250 165 12311.10 96.15 55428.07 88888.00 2007-06-14 02:54:35.375 165 12311.17 96.17 55428.10 88888.00 2007-06-14 02:54:35.500 165 12311.17 96.17 55428.10 88888.00 2007-06-14 02:54:35.625 165 12311.15 96.12 55428.15 88888.00 2007-06-14 02:54:35.750 165 12311.12 96.17 55428.15 88888.00 2007-06-14 02:54:35.875 165 12311.15 96.22 55428.18 88888.00 2007-06-14 02:54:36.000 165 12311.12 96.20 55428.15 88888.00 2007-06-14 02:54:36.125 165 12311.05 96.17 55428.10 88888.00 2007-06-14 02:54:36.250 165 12311.08 96.22 55428.12 88888.00 2007-06-14 02:54:36.375 165 12311.20 96.25 55428.10 88888.00 2007-06-14 02:54:36.500 165 12311.20 96.20 55428.07 88888.00 2007-06-14 02:54:36.625 165 12311.12 96.12 55428.07 88888.00 2007-06-14 02:54:36.750 165 12311.10 96.10 55428.07 88888.00 2007-06-14 02:54:36.875 165 12311.08 96.15 55428.10 88888.00 2007-06-14 02:54:37.000 165 12311.12 96.17 55428.07 88888.00 2007-06-14 02:54:37.125 165 12311.17 96.20 55428.10 88888.00 2007-06-14 02:54:37.250 165 12311.10 96.17 55428.07 88888.00 2007-06-14 02:54:37.375 165 12311.10 96.20 55428.07 88888.00 2007-06-14 02:54:37.500 165 12311.15 96.22 55428.07 88888.00 2007-06-14 02:54:37.625 165 12311.15 96.17 55428.05 88888.00 2007-06-14 02:54:37.750 165 12311.10 96.17 55428.05 88888.00 2007-06-14 02:54:37.875 165 12311.10 96.20 55428.07 88888.00 2007-06-14 02:54:38.000 165 12311.12 96.17 55428.07 88888.00 2007-06-14 02:54:38.125 165 12311.25 96.17 55428.12 88888.00 2007-06-14 02:54:38.250 165 12311.23 96.22 55428.15 88888.00 2007-06-14 02:54:38.375 165 12311.23 96.25 55428.12 88888.00 2007-06-14 02:54:38.500 165 12311.17 96.22 55428.07 88888.00 2007-06-14 02:54:38.625 165 12311.20 96.20 55428.07 88888.00 2007-06-14 02:54:38.750 165 12311.25 96.20 55428.10 88888.00 2007-06-14 02:54:38.875 165 12311.27 96.20 55428.07 88888.00 2007-06-14 02:54:39.000 165 12311.23 96.20 55428.00 88888.00 2007-06-14 02:54:39.125 165 12311.23 96.22 55428.03 88888.00 2007-06-14 02:54:39.250 165 12311.23 96.22 55428.03 88888.00 2007-06-14 02:54:39.375 165 12311.23 96.25 55428.05 88888.00 2007-06-14 02:54:39.500 165 12311.17 96.30 55428.07 88888.00 2007-06-14 02:54:39.625 165 12311.23 96.28 55428.03 88888.00 2007-06-14 02:54:39.750 165 12311.20 96.20 55428.03 88888.00 2007-06-14 02:54:39.875 165 12311.20 96.20 55428.00 88888.00 2007-06-14 02:54:40.000 165 12311.25 96.28 55428.00 88888.00 2007-06-14 02:54:40.125 165 12311.25 96.38 55428.05 88888.00 2007-06-14 02:54:40.250 165 12311.12 96.28 55428.03 88888.00 2007-06-14 02:54:40.375 165 12311.12 96.22 55428.03 88888.00 2007-06-14 02:54:40.500 165 12311.15 96.17 55428.00 88888.00 2007-06-14 02:54:40.625 165 12311.20 96.20 55428.03 88888.00 2007-06-14 02:54:40.750 165 12311.27 96.28 55428.07 88888.00 2007-06-14 02:54:40.875 165 12311.23 96.30 55428.07 88888.00 2007-06-14 02:54:41.000 165 12311.17 96.25 55428.03 88888.00 2007-06-14 02:54:41.125 165 12311.17 96.25 55428.00 88888.00 2007-06-14 02:54:41.250 165 12311.12 96.25 55428.03 88888.00 2007-06-14 02:54:41.375 165 12311.17 96.30 55428.05 88888.00 2007-06-14 02:54:41.500 165 12311.25 96.30 55428.03 88888.00 2007-06-14 02:54:41.625 165 12311.25 96.38 55428.03 88888.00 2007-06-14 02:54:41.750 165 12311.17 96.33 55428.03 88888.00 2007-06-14 02:54:41.875 165 12311.15 96.30 55428.00 88888.00 2007-06-14 02:54:42.000 165 12311.20 96.35 55428.00 88888.00 2007-06-14 02:54:42.125 165 12311.20 96.35 55428.05 88888.00 2007-06-14 02:54:42.250 165 12311.17 96.33 55428.00 88888.00 2007-06-14 02:54:42.375 165 12311.20 96.28 55427.97 88888.00 2007-06-14 02:54:42.500 165 12311.20 96.33 55427.97 88888.00 2007-06-14 02:54:42.625 165 12311.15 96.40 55427.97 88888.00 2007-06-14 02:54:42.750 165 12311.08 96.40 55427.97 88888.00 2007-06-14 02:54:42.875 165 12311.05 96.33 55427.95 88888.00 2007-06-14 02:54:43.000 165 12311.00 96.30 55427.95 88888.00 2007-06-14 02:54:43.125 165 12311.05 96.35 55428.00 88888.00 2007-06-14 02:54:43.250 165 12311.12 96.33 55427.97 88888.00 2007-06-14 02:54:43.375 165 12311.15 96.35 55427.95 88888.00 2007-06-14 02:54:43.500 165 12311.23 96.40 55428.00 88888.00 2007-06-14 02:54:43.625 165 12311.30 96.38 55428.00 88888.00 2007-06-14 02:54:43.750 165 12311.23 96.35 55427.97 88888.00 2007-06-14 02:54:43.875 165 12311.12 96.30 55427.95 88888.00 2007-06-14 02:54:44.000 165 12311.10 96.35 55427.90 88888.00 2007-06-14 02:54:44.125 165 12311.15 96.40 55427.93 88888.00 2007-06-14 02:54:44.250 165 12311.12 96.35 55427.93 88888.00 2007-06-14 02:54:44.375 165 12311.12 96.35 55427.90 88888.00 2007-06-14 02:54:44.500 165 12311.10 96.30 55427.90 88888.00 2007-06-14 02:54:44.625 165 12311.10 96.35 55427.93 88888.00 2007-06-14 02:54:44.750 165 12311.12 96.38 55427.93 88888.00 2007-06-14 02:54:44.875 165 12311.10 96.38 55427.93 88888.00 2007-06-14 02:54:45.000 165 12311.05 96.30 55427.88 88888.00 2007-06-14 02:54:45.125 165 12311.12 96.33 55427.90 88888.00 2007-06-14 02:54:45.250 165 12311.15 96.35 55427.93 88888.00 2007-06-14 02:54:45.375 165 12311.12 96.38 55427.93 88888.00 2007-06-14 02:54:45.500 165 12311.15 96.42 55427.95 88888.00 2007-06-14 02:54:45.625 165 12311.15 96.47 55427.95 88888.00 2007-06-14 02:54:45.750 165 12311.17 96.53 55427.97 88888.00 2007-06-14 02:54:45.875 165 12311.17 96.50 55427.95 88888.00 2007-06-14 02:54:46.000 165 12311.12 96.40 55427.90 88888.00 2007-06-14 02:54:46.125 165 12311.12 96.38 55427.90 88888.00 2007-06-14 02:54:46.250 165 12311.12 96.45 55427.93 88888.00 2007-06-14 02:54:46.375 165 12311.12 96.45 55427.93 88888.00 2007-06-14 02:54:46.500 165 12311.17 96.45 55427.93 88888.00 2007-06-14 02:54:46.625 165 12311.12 96.45 55427.90 88888.00 2007-06-14 02:54:46.750 165 12311.08 96.47 55427.90 88888.00 2007-06-14 02:54:46.875 165 12311.15 96.47 55427.93 88888.00 2007-06-14 02:54:47.000 165 12311.23 96.50 55427.90 88888.00 2007-06-14 02:54:47.125 165 12311.20 96.47 55427.88 88888.00 2007-06-14 02:54:47.250 165 12311.12 96.40 55427.88 88888.00 2007-06-14 02:54:47.375 165 12311.08 96.40 55427.85 88888.00 2007-06-14 02:54:47.500 165 12311.12 96.42 55427.85 88888.00 2007-06-14 02:54:47.625 165 12311.17 96.42 55427.85 88888.00 2007-06-14 02:54:47.750 165 12311.17 96.47 55427.88 88888.00 2007-06-14 02:54:47.875 165 12311.20 96.50 55427.93 88888.00 2007-06-14 02:54:48.000 165 12311.23 96.45 55427.88 88888.00 2007-06-14 02:54:48.125 165 12311.20 96.38 55427.85 88888.00 2007-06-14 02:54:48.250 165 12311.12 96.40 55427.90 88888.00 2007-06-14 02:54:48.375 165 12311.20 96.45 55427.90 88888.00 2007-06-14 02:54:48.500 165 12311.25 96.47 55427.90 88888.00 2007-06-14 02:54:48.625 165 12311.25 96.53 55427.90 88888.00 2007-06-14 02:54:48.750 165 12311.23 96.47 55427.85 88888.00 2007-06-14 02:54:48.875 165 12311.17 96.50 55427.82 88888.00 2007-06-14 02:54:49.000 165 12311.10 96.47 55427.78 88888.00 2007-06-14 02:54:49.125 165 12311.10 96.47 55427.82 88888.00 2007-06-14 02:54:49.250 165 12311.15 96.47 55427.85 88888.00 2007-06-14 02:54:49.375 165 12311.23 96.53 55427.85 88888.00 2007-06-14 02:54:49.500 165 12311.23 96.60 55427.85 88888.00 2007-06-14 02:54:49.625 165 12311.20 96.60 55427.88 88888.00 2007-06-14 02:54:49.750 165 12311.10 96.50 55427.82 88888.00 2007-06-14 02:54:49.875 165 12311.08 96.50 55427.85 88888.00 2007-06-14 02:54:50.000 165 12311.08 96.55 55427.88 88888.00 2007-06-14 02:54:50.125 165 12311.12 96.58 55427.88 88888.00 2007-06-14 02:54:50.250 165 12311.08 96.50 55427.80 88888.00 2007-06-14 02:54:50.375 165 12311.05 96.45 55427.78 88888.00 2007-06-14 02:54:50.500 165 12311.10 96.53 55427.80 88888.00 2007-06-14 02:54:50.625 165 12311.17 96.58 55427.85 88888.00 2007-06-14 02:54:50.750 165 12311.10 96.53 55427.85 88888.00 2007-06-14 02:54:50.875 165 12311.12 96.53 55427.85 88888.00 2007-06-14 02:54:51.000 165 12311.15 96.58 55427.82 88888.00 2007-06-14 02:54:51.125 165 12311.17 96.58 55427.82 88888.00 2007-06-14 02:54:51.250 165 12311.23 96.58 55427.82 88888.00 2007-06-14 02:54:51.375 165 12311.20 96.60 55427.85 88888.00 2007-06-14 02:54:51.500 165 12311.12 96.62 55427.85 88888.00 2007-06-14 02:54:51.625 165 12311.05 96.55 55427.80 88888.00 2007-06-14 02:54:51.750 165 12311.08 96.58 55427.80 88888.00 2007-06-14 02:54:51.875 165 12311.17 96.55 55427.82 88888.00 2007-06-14 02:54:52.000 165 12311.15 96.58 55427.80 88888.00 2007-06-14 02:54:52.125 165 12311.15 96.58 55427.80 88888.00 2007-06-14 02:54:52.250 165 12311.10 96.53 55427.78 88888.00 2007-06-14 02:54:52.375 165 12311.05 96.55 55427.75 88888.00 2007-06-14 02:54:52.500 165 12311.12 96.58 55427.82 88888.00 2007-06-14 02:54:52.625 165 12311.15 96.53 55427.78 88888.00 2007-06-14 02:54:52.750 165 12311.12 96.53 55427.72 88888.00 2007-06-14 02:54:52.875 165 12311.15 96.55 55427.75 88888.00 2007-06-14 02:54:53.000 165 12311.17 96.58 55427.75 88888.00 2007-06-14 02:54:53.125 165 12311.20 96.60 55427.75 88888.00 2007-06-14 02:54:53.250 165 12311.15 96.60 55427.75 88888.00 2007-06-14 02:54:53.375 165 12311.15 96.60 55427.78 88888.00 2007-06-14 02:54:53.500 165 12311.20 96.62 55427.78 88888.00 2007-06-14 02:54:53.625 165 12311.23 96.58 55427.72 88888.00 2007-06-14 02:54:53.750 165 12311.12 96.53 55427.70 88888.00 2007-06-14 02:54:53.875 165 12311.12 96.55 55427.70 88888.00 2007-06-14 02:54:54.000 165 12311.20 96.58 55427.75 88888.00 2007-06-14 02:54:54.125 165 12311.25 96.65 55427.75 88888.00 2007-06-14 02:54:54.250 165 12311.17 96.60 55427.78 88888.00 2007-06-14 02:54:54.375 165 12311.17 96.58 55427.72 88888.00 2007-06-14 02:54:54.500 165 12311.17 96.58 55427.72 88888.00 2007-06-14 02:54:54.625 165 12311.17 96.62 55427.78 88888.00 2007-06-14 02:54:54.750 165 12311.25 96.65 55427.78 88888.00 2007-06-14 02:54:54.875 165 12311.23 96.62 55427.75 88888.00 2007-06-14 02:54:55.000 165 12311.17 96.62 55427.72 88888.00 2007-06-14 02:54:55.125 165 12311.17 96.62 55427.78 88888.00 2007-06-14 02:54:55.250 165 12311.17 96.65 55427.75 88888.00 2007-06-14 02:54:55.375 165 12311.23 96.67 55427.75 88888.00 2007-06-14 02:54:55.500 165 12311.20 96.67 55427.75 88888.00 2007-06-14 02:54:55.625 165 12311.17 96.67 55427.70 88888.00 2007-06-14 02:54:55.750 165 12311.20 96.67 55427.70 88888.00 2007-06-14 02:54:55.875 165 12311.15 96.65 55427.68 88888.00 2007-06-14 02:54:56.000 165 12311.15 96.60 55427.60 88888.00 2007-06-14 02:54:56.125 165 12311.23 96.62 55427.65 88888.00 2007-06-14 02:54:56.250 165 12311.27 96.70 55427.68 88888.00 2007-06-14 02:54:56.375 165 12311.33 96.75 55427.70 88888.00 2007-06-14 02:54:56.500 165 12311.33 96.78 55427.72 88888.00 2007-06-14 02:54:56.625 165 12311.30 96.75 55427.72 88888.00 2007-06-14 02:54:56.750 165 12311.30 96.75 55427.70 88888.00 2007-06-14 02:54:56.875 165 12311.30 96.67 55427.70 88888.00 2007-06-14 02:54:57.000 165 12311.25 96.62 55427.62 88888.00 2007-06-14 02:54:57.125 165 12311.17 96.65 55427.65 88888.00 2007-06-14 02:54:57.250 165 12311.20 96.72 55427.68 88888.00 2007-06-14 02:54:57.375 165 12311.25 96.75 55427.65 88888.00 2007-06-14 02:54:57.500 165 12311.30 96.70 55427.68 88888.00 2007-06-14 02:54:57.625 165 12311.23 96.65 55427.65 88888.00 2007-06-14 02:54:57.750 165 12311.23 96.72 55427.68 88888.00 2007-06-14 02:54:57.875 165 12311.23 96.70 55427.65 88888.00 2007-06-14 02:54:58.000 165 12311.25 96.62 55427.62 88888.00 2007-06-14 02:54:58.125 165 12311.27 96.62 55427.60 88888.00 2007-06-14 02:54:58.250 165 12311.30 96.72 55427.68 88888.00 2007-06-14 02:54:58.375 165 12311.38 96.75 55427.68 88888.00 2007-06-14 02:54:58.500 165 12311.38 96.75 55427.68 88888.00 2007-06-14 02:54:58.625 165 12311.35 96.72 55427.62 88888.00 2007-06-14 02:54:58.750 165 12311.20 96.60 55427.57 88888.00 2007-06-14 02:54:58.875 165 12311.25 96.62 55427.60 88888.00 2007-06-14 02:54:59.000 165 12311.30 96.67 55427.62 88888.00 2007-06-14 02:54:59.125 165 12311.33 96.70 55427.65 88888.00 2007-06-14 02:54:59.250 165 12311.30 96.70 55427.68 88888.00 2007-06-14 02:54:59.375 165 12311.25 96.72 55427.65 88888.00 2007-06-14 02:54:59.500 165 12311.27 96.72 55427.68 88888.00 2007-06-14 02:54:59.625 165 12311.30 96.72 55427.68 88888.00 2007-06-14 02:54:59.750 165 12311.27 96.70 55427.65 88888.00 2007-06-14 02:54:59.875 165 12311.27 96.70 55427.65 88888.00 2007-06-14 02:55:00.000 165 12311.30 96.70 55427.60 88888.00 2007-06-14 02:55:00.125 165 12311.27 96.72 55427.60 88888.00 2007-06-14 02:55:00.250 165 12311.25 96.72 55427.65 88888.00 2007-06-14 02:55:00.375 165 12311.27 96.78 55427.65 88888.00 2007-06-14 02:55:00.500 165 12311.30 96.78 55427.62 88888.00 2007-06-14 02:55:00.625 165 12311.30 96.78 55427.60 88888.00 2007-06-14 02:55:00.750 165 12311.33 96.75 55427.62 88888.00 2007-06-14 02:55:00.875 165 12311.33 96.78 55427.62 88888.00 2007-06-14 02:55:01.000 165 12311.33 96.78 55427.60 88888.00 2007-06-14 02:55:01.125 165 12311.33 96.80 55427.60 88888.00 2007-06-14 02:55:01.250 165 12311.30 96.75 55427.60 88888.00 2007-06-14 02:55:01.375 165 12311.30 96.78 55427.57 88888.00 2007-06-14 02:55:01.500 165 12311.35 96.75 55427.57 88888.00 2007-06-14 02:55:01.625 165 12311.33 96.75 55427.55 88888.00 2007-06-14 02:55:01.750 165 12311.35 96.72 55427.53 88888.00 2007-06-14 02:55:01.875 165 12311.35 96.70 55427.55 88888.00 2007-06-14 02:55:02.000 165 12311.35 96.72 55427.57 88888.00 2007-06-14 02:55:02.125 165 12311.38 96.80 55427.57 88888.00 2007-06-14 02:55:02.250 165 12311.35 96.80 55427.57 88888.00 2007-06-14 02:55:02.375 165 12311.35 96.78 55427.55 88888.00 2007-06-14 02:55:02.500 165 12311.38 96.78 55427.53 88888.00 2007-06-14 02:55:02.625 165 12311.42 96.80 55427.55 88888.00 2007-06-14 02:55:02.750 165 12311.50 96.75 55427.53 88888.00 2007-06-14 02:55:02.875 165 12311.40 96.75 55427.53 88888.00 2007-06-14 02:55:03.000 165 12311.40 96.83 55427.55 88888.00 2007-06-14 02:55:03.125 165 12311.38 96.85 55427.55 88888.00 2007-06-14 02:55:03.250 165 12311.27 96.75 55427.53 88888.00 2007-06-14 02:55:03.375 165 12311.33 96.75 55427.50 88888.00 2007-06-14 02:55:03.500 165 12311.40 96.80 55427.55 88888.00 2007-06-14 02:55:03.625 165 12311.45 96.83 55427.53 88888.00 2007-06-14 02:55:03.750 165 12311.45 96.80 55427.53 88888.00 2007-06-14 02:55:03.875 165 12311.42 96.83 55427.53 88888.00 2007-06-14 02:55:04.000 165 12311.40 96.83 55427.47 88888.00 2007-06-14 02:55:04.125 165 12311.38 96.83 55427.47 88888.00 2007-06-14 02:55:04.250 165 12311.35 96.80 55427.55 88888.00 2007-06-14 02:55:04.375 165 12311.38 96.80 55427.55 88888.00 2007-06-14 02:55:04.500 165 12311.35 96.80 55427.50 88888.00 2007-06-14 02:55:04.625 165 12311.30 96.80 55427.50 88888.00 2007-06-14 02:55:04.750 165 12311.33 96.83 55427.53 88888.00 2007-06-14 02:55:04.875 165 12311.33 96.83 55427.50 88888.00 2007-06-14 02:55:05.000 165 12311.27 96.85 55427.53 88888.00 2007-06-14 02:55:05.125 165 12311.38 96.88 55427.53 88888.00 2007-06-14 02:55:05.250 165 12311.42 96.88 55427.53 88888.00 2007-06-14 02:55:05.375 165 12311.38 96.90 55427.50 88888.00 2007-06-14 02:55:05.500 165 12311.30 96.90 55427.50 88888.00 2007-06-14 02:55:05.625 165 12311.25 96.85 55427.45 88888.00 2007-06-14 02:55:05.750 165 12311.30 96.88 55427.50 88888.00 2007-06-14 02:55:05.875 165 12311.33 96.90 55427.47 88888.00 2007-06-14 02:55:06.000 165 12311.33 96.88 55427.47 88888.00 2007-06-14 02:55:06.125 165 12311.38 96.83 55427.47 88888.00 2007-06-14 02:55:06.250 165 12311.38 96.85 55427.47 88888.00 2007-06-14 02:55:06.375 165 12311.35 96.83 55427.47 88888.00 2007-06-14 02:55:06.500 165 12311.35 96.85 55427.45 88888.00 2007-06-14 02:55:06.625 165 12311.33 96.83 55427.43 88888.00 2007-06-14 02:55:06.750 165 12311.33 96.85 55427.43 88888.00 2007-06-14 02:55:06.875 165 12311.42 96.85 55427.45 88888.00 2007-06-14 02:55:07.000 165 12311.52 96.90 55427.45 88888.00 2007-06-14 02:55:07.125 165 12311.52 96.90 55427.45 88888.00 2007-06-14 02:55:07.250 165 12311.42 96.92 55427.47 88888.00 2007-06-14 02:55:07.375 165 12311.42 96.88 55427.43 88888.00 2007-06-14 02:55:07.500 165 12311.42 96.88 55427.43 88888.00 2007-06-14 02:55:07.625 165 12311.45 96.88 55427.43 88888.00 2007-06-14 02:55:07.750 165 12311.42 96.85 55427.43 88888.00 2007-06-14 02:55:07.875 165 12311.45 96.88 55427.43 88888.00 2007-06-14 02:55:08.000 165 12311.50 96.88 55427.43 88888.00 2007-06-14 02:55:08.125 165 12311.52 96.92 55427.45 88888.00 2007-06-14 02:55:08.250 165 12311.55 96.92 55427.45 88888.00 2007-06-14 02:55:08.375 165 12311.45 96.92 55427.40 88888.00 2007-06-14 02:55:08.500 165 12311.35 96.88 55427.43 88888.00 2007-06-14 02:55:08.625 165 12311.33 96.95 55427.40 88888.00 2007-06-14 02:55:08.750 165 12311.38 96.97 55427.43 88888.00 2007-06-14 02:55:08.875 165 12311.38 96.92 55427.43 88888.00 2007-06-14 02:55:09.000 165 12311.40 96.88 55427.43 88888.00 2007-06-14 02:55:09.125 165 12311.48 96.90 55427.45 88888.00 2007-06-14 02:55:09.250 165 12311.50 96.95 55427.45 88888.00 2007-06-14 02:55:09.375 165 12311.50 96.92 55427.40 88888.00 2007-06-14 02:55:09.500 165 12311.58 96.97 55427.43 88888.00 2007-06-14 02:55:09.625 165 12311.58 96.92 55427.43 88888.00 2007-06-14 02:55:09.750 165 12311.55 96.88 55427.43 88888.00 2007-06-14 02:55:09.875 165 12311.52 96.88 55427.45 88888.00 2007-06-14 02:55:10.000 165 12311.55 96.90 55427.45 88888.00 2007-06-14 02:55:10.125 165 12311.62 96.92 55427.45 88888.00 2007-06-14 02:55:10.250 165 12311.60 96.90 55427.43 88888.00 2007-06-14 02:55:10.375 165 12311.62 96.92 55427.45 88888.00 2007-06-14 02:55:10.500 165 12311.60 96.90 55427.45 88888.00 2007-06-14 02:55:10.625 165 12311.60 96.92 55427.47 88888.00 2007-06-14 02:55:10.750 165 12311.62 96.95 55427.43 88888.00 2007-06-14 02:55:10.875 165 12311.60 96.95 55427.43 88888.00 2007-06-14 02:55:11.000 165 12311.55 96.97 55427.45 88888.00 2007-06-14 02:55:11.125 165 12311.50 97.00 55427.45 88888.00 2007-06-14 02:55:11.250 165 12311.45 96.95 55427.45 88888.00 2007-06-14 02:55:11.375 165 12311.45 96.97 55427.43 88888.00 2007-06-14 02:55:11.500 165 12311.48 97.03 55427.43 88888.00 2007-06-14 02:55:11.625 165 12311.50 97.03 55427.45 88888.00 2007-06-14 02:55:11.750 165 12311.55 97.05 55427.43 88888.00 2007-06-14 02:55:11.875 165 12311.52 97.05 55427.40 88888.00 2007-06-14 02:55:12.000 165 12311.50 97.03 55427.40 88888.00 2007-06-14 02:55:12.125 165 12311.55 97.00 55427.40 88888.00 2007-06-14 02:55:12.250 165 12311.50 97.03 55427.43 88888.00 2007-06-14 02:55:12.375 165 12311.48 96.97 55427.40 88888.00 2007-06-14 02:55:12.500 165 12311.40 96.95 55427.35 88888.00 2007-06-14 02:55:12.625 165 12311.40 97.00 55427.40 88888.00 2007-06-14 02:55:12.750 165 12311.40 97.00 55427.40 88888.00 2007-06-14 02:55:12.875 165 12311.40 96.92 55427.38 88888.00 2007-06-14 02:55:13.000 165 12311.42 96.95 55427.35 88888.00 2007-06-14 02:55:13.125 165 12311.38 97.00 55427.35 88888.00 2007-06-14 02:55:13.250 165 12311.40 97.03 55427.35 88888.00 2007-06-14 02:55:13.375 165 12311.40 97.05 55427.35 88888.00 2007-06-14 02:55:13.500 165 12311.40 97.08 55427.38 88888.00 2007-06-14 02:55:13.625 165 12311.42 97.03 55427.38 88888.00 2007-06-14 02:55:13.750 165 12311.40 96.95 55427.38 88888.00 2007-06-14 02:55:13.875 165 12311.42 97.00 55427.35 88888.00 2007-06-14 02:55:14.000 165 12311.48 97.03 55427.35 88888.00 2007-06-14 02:55:14.125 165 12311.42 97.03 55427.35 88888.00 2007-06-14 02:55:14.250 165 12311.42 97.08 55427.38 88888.00 2007-06-14 02:55:14.375 165 12311.42 97.10 55427.38 88888.00 2007-06-14 02:55:14.500 165 12311.45 97.05 55427.35 88888.00 2007-06-14 02:55:14.625 165 12311.48 97.05 55427.35 88888.00 2007-06-14 02:55:14.750 165 12311.42 97.00 55427.32 88888.00 2007-06-14 02:55:14.875 165 12311.38 97.00 55427.35 88888.00 2007-06-14 02:55:15.000 165 12311.45 97.03 55427.38 88888.00 2007-06-14 02:55:15.125 165 12311.52 97.08 55427.38 88888.00 2007-06-14 02:55:15.250 165 12311.42 97.03 55427.32 88888.00 2007-06-14 02:55:15.375 165 12311.33 97.03 55427.32 88888.00 2007-06-14 02:55:15.500 165 12311.33 97.05 55427.35 88888.00 2007-06-14 02:55:15.625 165 12311.45 97.08 55427.38 88888.00 2007-06-14 02:55:15.750 165 12311.50 97.10 55427.35 88888.00 2007-06-14 02:55:15.875 165 12311.48 97.03 55427.32 88888.00 2007-06-14 02:55:16.000 165 12311.48 97.05 55427.35 88888.00 2007-06-14 02:55:16.125 165 12311.45 97.15 55427.38 88888.00 2007-06-14 02:55:16.250 165 12311.50 97.10 55427.35 88888.00 2007-06-14 02:55:16.375 165 12311.55 97.08 55427.32 88888.00 2007-06-14 02:55:16.500 165 12311.55 97.05 55427.32 88888.00 2007-06-14 02:55:16.625 165 12311.58 97.08 55427.32 88888.00 2007-06-14 02:55:16.750 165 12311.58 97.10 55427.32 88888.00 2007-06-14 02:55:16.875 165 12311.52 97.05 55427.30 88888.00 2007-06-14 02:55:17.000 165 12311.52 97.03 55427.32 88888.00 2007-06-14 02:55:17.125 165 12311.55 97.05 55427.35 88888.00 2007-06-14 02:55:17.250 165 12311.58 97.10 55427.35 88888.00 2007-06-14 02:55:17.375 165 12311.58 97.10 55427.32 88888.00 2007-06-14 02:55:17.500 165 12311.52 97.08 55427.28 88888.00 2007-06-14 02:55:17.625 165 12311.50 97.05 55427.28 88888.00 2007-06-14 02:55:17.750 165 12311.55 97.10 55427.30 88888.00 2007-06-14 02:55:17.875 165 12311.65 97.15 55427.30 88888.00 2007-06-14 02:55:18.000 165 12311.65 97.15 55427.28 88888.00 2007-06-14 02:55:18.125 165 12311.58 97.15 55427.28 88888.00 2007-06-14 02:55:18.250 165 12311.58 97.15 55427.32 88888.00 2007-06-14 02:55:18.375 165 12311.62 97.17 55427.32 88888.00 2007-06-14 02:55:18.500 165 12311.60 97.17 55427.28 88888.00 2007-06-14 02:55:18.625 165 12311.52 97.15 55427.25 88888.00 2007-06-14 02:55:18.750 165 12311.58 97.10 55427.28 88888.00 2007-06-14 02:55:18.875 165 12311.58 97.12 55427.28 88888.00 2007-06-14 02:55:19.000 165 12311.50 97.08 55427.25 88888.00 2007-06-14 02:55:19.125 165 12311.55 97.08 55427.25 88888.00 2007-06-14 02:55:19.250 165 12311.60 97.10 55427.28 88888.00 2007-06-14 02:55:19.375 165 12311.65 97.15 55427.28 88888.00 2007-06-14 02:55:19.500 165 12311.65 97.15 55427.28 88888.00 2007-06-14 02:55:19.625 165 12311.60 97.12 55427.28 88888.00 2007-06-14 02:55:19.750 165 12311.58 97.08 55427.25 88888.00 2007-06-14 02:55:19.875 165 12311.62 97.10 55427.28 88888.00 2007-06-14 02:55:20.000 165 12311.60 97.12 55427.25 88888.00 2007-06-14 02:55:20.125 165 12311.55 97.15 55427.28 88888.00 2007-06-14 02:55:20.250 165 12311.55 97.20 55427.30 88888.00 2007-06-14 02:55:20.375 165 12311.55 97.22 55427.28 88888.00 2007-06-14 02:55:20.500 165 12311.58 97.20 55427.25 88888.00 2007-06-14 02:55:20.625 165 12311.65 97.17 55427.28 88888.00 2007-06-14 02:55:20.750 165 12311.65 97.20 55427.28 88888.00 2007-06-14 02:55:20.875 165 12311.62 97.25 55427.28 88888.00 2007-06-14 02:55:21.000 165 12311.52 97.22 55427.25 88888.00 2007-06-14 02:55:21.125 165 12311.55 97.20 55427.30 88888.00 2007-06-14 02:55:21.250 165 12311.58 97.22 55427.30 88888.00 2007-06-14 02:55:21.375 165 12311.65 97.22 55427.25 88888.00 2007-06-14 02:55:21.500 165 12311.58 97.15 55427.22 88888.00 2007-06-14 02:55:21.625 165 12311.58 97.20 55427.28 88888.00 2007-06-14 02:55:21.750 165 12311.67 97.25 55427.28 88888.00 2007-06-14 02:55:21.875 165 12311.65 97.20 55427.22 88888.00 2007-06-14 02:55:22.000 165 12311.62 97.17 55427.20 88888.00 2007-06-14 02:55:22.125 165 12311.60 97.15 55427.22 88888.00 2007-06-14 02:55:22.250 165 12311.58 97.17 55427.25 88888.00 2007-06-14 02:55:22.375 165 12311.60 97.22 55427.25 88888.00 2007-06-14 02:55:22.500 165 12311.58 97.20 55427.22 88888.00 2007-06-14 02:55:22.625 165 12311.58 97.15 55427.20 88888.00 2007-06-14 02:55:22.750 165 12311.60 97.20 55427.22 88888.00 2007-06-14 02:55:22.875 165 12311.62 97.22 55427.25 88888.00 2007-06-14 02:55:23.000 165 12311.75 97.25 55427.25 88888.00 2007-06-14 02:55:23.125 165 12311.80 97.28 55427.25 88888.00 2007-06-14 02:55:23.250 165 12311.73 97.20 55427.22 88888.00 2007-06-14 02:55:23.375 165 12311.73 97.17 55427.22 88888.00 2007-06-14 02:55:23.500 165 12311.77 97.20 55427.22 88888.00 2007-06-14 02:55:23.625 165 12311.73 97.20 55427.20 88888.00 2007-06-14 02:55:23.750 165 12311.73 97.22 55427.20 88888.00 2007-06-14 02:55:23.875 165 12311.75 97.25 55427.20 88888.00 2007-06-14 02:55:24.000 165 12311.83 97.28 55427.20 88888.00 2007-06-14 02:55:24.125 165 12311.67 97.28 55427.20 88888.00 2007-06-14 02:55:24.250 165 12311.62 97.28 55427.22 88888.00 2007-06-14 02:55:24.375 165 12311.70 97.30 55427.20 88888.00 2007-06-14 02:55:24.500 165 12311.65 97.30 55427.20 88888.00 2007-06-14 02:55:24.625 165 12311.65 97.30 55427.22 88888.00 2007-06-14 02:55:24.750 165 12311.77 97.28 55427.25 88888.00 2007-06-14 02:55:24.875 165 12311.83 97.28 55427.20 88888.00 2007-06-14 02:55:25.000 165 12311.77 97.28 55427.18 88888.00 2007-06-14 02:55:25.125 165 12311.75 97.33 55427.20 88888.00 2007-06-14 02:55:25.250 165 12311.77 97.35 55427.22 88888.00 2007-06-14 02:55:25.375 165 12311.77 97.33 55427.18 88888.00 2007-06-14 02:55:25.500 165 12311.75 97.22 55427.20 88888.00 2007-06-14 02:55:25.625 165 12311.77 97.35 55427.22 88888.00 2007-06-14 02:55:25.750 165 12311.77 97.40 55427.25 88888.00 2007-06-14 02:55:25.875 165 12311.80 97.40 55427.22 88888.00 2007-06-14 02:55:26.000 165 12311.77 97.42 55427.20 88888.00 2007-06-14 02:55:26.125 165 12311.75 97.38 55427.18 88888.00 2007-06-14 02:55:26.250 165 12311.73 97.33 55427.15 88888.00 2007-06-14 02:55:26.375 165 12311.75 97.35 55427.15 88888.00 2007-06-14 02:55:26.500 165 12311.75 97.33 55427.18 88888.00 2007-06-14 02:55:26.625 165 12311.73 97.33 55427.20 88888.00 2007-06-14 02:55:26.750 165 12311.73 97.35 55427.22 88888.00 2007-06-14 02:55:26.875 165 12311.80 97.38 55427.20 88888.00 2007-06-14 02:55:27.000 165 12311.83 97.35 55427.20 88888.00 2007-06-14 02:55:27.125 165 12311.83 97.35 55427.18 88888.00 2007-06-14 02:55:27.250 165 12311.80 97.30 55427.18 88888.00 2007-06-14 02:55:27.375 165 12311.90 97.40 55427.20 88888.00 2007-06-14 02:55:27.500 165 12311.88 97.42 55427.18 88888.00 2007-06-14 02:55:27.625 165 12311.88 97.38 55427.15 88888.00 2007-06-14 02:55:27.750 165 12311.83 97.38 55427.15 88888.00 2007-06-14 02:55:27.875 165 12311.80 97.40 55427.18 88888.00 2007-06-14 02:55:28.000 165 12311.77 97.40 55427.15 88888.00 2007-06-14 02:55:28.125 165 12311.80 97.42 55427.18 88888.00 2007-06-14 02:55:28.250 165 12311.83 97.40 55427.18 88888.00 2007-06-14 02:55:28.375 165 12311.85 97.38 55427.20 88888.00 2007-06-14 02:55:28.500 165 12311.77 97.40 55427.15 88888.00 2007-06-14 02:55:28.625 165 12311.75 97.42 55427.12 88888.00 2007-06-14 02:55:28.750 165 12311.80 97.45 55427.10 88888.00 2007-06-14 02:55:28.875 165 12311.88 97.45 55427.15 88888.00 2007-06-14 02:55:29.000 165 12311.92 97.50 55427.18 88888.00 2007-06-14 02:55:29.125 165 12311.95 97.55 55427.18 88888.00 2007-06-14 02:55:29.250 165 12311.83 97.47 55427.15 88888.00 2007-06-14 02:55:29.375 165 12311.88 97.45 55427.15 88888.00 2007-06-14 02:55:29.500 165 12311.83 97.42 55427.15 88888.00 2007-06-14 02:55:29.625 165 12311.73 97.45 55427.12 88888.00 2007-06-14 02:55:29.750 165 12311.70 97.47 55427.10 88888.00 2007-06-14 02:55:29.875 165 12311.70 97.45 55427.10 88888.00 2007-06-14 02:55:30.000 165 12311.77 97.42 55427.12 88888.00 2007-06-14 02:55:30.125 165 12311.83 97.40 55427.12 88888.00 2007-06-14 02:55:30.250 165 12311.80 97.38 55427.12 88888.00 2007-06-14 02:55:30.375 165 12311.83 97.42 55427.07 88888.00 2007-06-14 02:55:30.500 165 12311.88 97.47 55427.07 88888.00 2007-06-14 02:55:30.625 165 12311.92 97.50 55427.12 88888.00 2007-06-14 02:55:30.750 165 12311.95 97.53 55427.15 88888.00 2007-06-14 02:55:30.875 165 12311.90 97.47 55427.12 88888.00 2007-06-14 02:55:31.000 165 12311.83 97.45 55427.10 88888.00 2007-06-14 02:55:31.125 165 12311.85 97.45 55427.10 88888.00 2007-06-14 02:55:31.250 165 12311.85 97.45 55427.15 88888.00 2007-06-14 02:55:31.375 165 12311.92 97.47 55427.15 88888.00 2007-06-14 02:55:31.500 165 12311.95 97.55 55427.15 88888.00 2007-06-14 02:55:31.625 165 12311.98 97.53 55427.12 88888.00 2007-06-14 02:55:31.750 165 12312.05 97.50 55427.10 88888.00 2007-06-14 02:55:31.875 165 12312.05 97.42 55427.10 88888.00 2007-06-14 02:55:32.000 165 12311.98 97.42 55427.07 88888.00 2007-06-14 02:55:32.125 165 12311.98 97.45 55427.10 88888.00 2007-06-14 02:55:32.250 165 12311.95 97.42 55427.10 88888.00 2007-06-14 02:55:32.375 165 12311.98 97.45 55427.07 88888.00 2007-06-14 02:55:32.500 165 12311.98 97.53 55427.05 88888.00 2007-06-14 02:55:32.625 165 12312.00 97.50 55427.05 88888.00 2007-06-14 02:55:32.750 165 12312.02 97.50 55427.07 88888.00 2007-06-14 02:55:32.875 165 12312.00 97.50 55427.10 88888.00 2007-06-14 02:55:33.000 165 12311.95 97.50 55427.07 88888.00 2007-06-14 02:55:33.125 165 12311.92 97.50 55427.07 88888.00 2007-06-14 02:55:33.250 165 12312.00 97.53 55427.10 88888.00 2007-06-14 02:55:33.375 165 12312.08 97.55 55427.12 88888.00 2007-06-14 02:55:33.500 165 12312.02 97.53 55427.10 88888.00 2007-06-14 02:55:33.625 165 12312.00 97.55 55427.10 88888.00 2007-06-14 02:55:33.750 165 12312.12 97.60 55427.10 88888.00 2007-06-14 02:55:33.875 165 12312.12 97.65 55427.10 88888.00 2007-06-14 02:55:34.000 165 12312.00 97.53 55427.03 88888.00 2007-06-14 02:55:34.125 165 12311.85 97.47 55427.03 88888.00 2007-06-14 02:55:34.250 165 12311.90 97.53 55427.05 88888.00 2007-06-14 02:55:34.375 165 12312.00 97.60 55427.05 88888.00 2007-06-14 02:55:34.500 165 12311.98 97.58 55427.05 88888.00 2007-06-14 02:55:34.625 165 12311.95 97.58 55427.07 88888.00 2007-06-14 02:55:34.750 165 12311.98 97.53 55427.05 88888.00 2007-06-14 02:55:34.875 165 12311.98 97.53 55427.05 88888.00 2007-06-14 02:55:35.000 165 12312.00 97.58 55427.07 88888.00 2007-06-14 02:55:35.125 165 12312.00 97.53 55427.07 88888.00 2007-06-14 02:55:35.250 165 12312.02 97.50 55427.05 88888.00 2007-06-14 02:55:35.375 165 12312.00 97.50 55427.03 88888.00 2007-06-14 02:55:35.500 165 12312.00 97.47 55427.05 88888.00 2007-06-14 02:55:35.625 165 12312.08 97.53 55427.03 88888.00 2007-06-14 02:55:35.750 165 12312.05 97.58 55427.05 88888.00 2007-06-14 02:55:35.875 165 12312.05 97.65 55427.07 88888.00 2007-06-14 02:55:36.000 165 12312.02 97.62 55427.05 88888.00 2007-06-14 02:55:36.125 165 12312.08 97.55 55427.03 88888.00 2007-06-14 02:55:36.250 165 12312.05 97.53 55427.03 88888.00 2007-06-14 02:55:36.375 165 12312.05 97.58 55427.05 88888.00 2007-06-14 02:55:36.500 165 12312.10 97.58 55427.05 88888.00 2007-06-14 02:55:36.625 165 12312.17 97.62 55427.05 88888.00 2007-06-14 02:55:36.750 165 12312.15 97.60 55427.07 88888.00 2007-06-14 02:55:36.875 165 12312.20 97.58 55427.03 88888.00 2007-06-14 02:55:37.000 165 12312.20 97.53 55426.97 88888.00 2007-06-14 02:55:37.125 165 12312.17 97.55 55427.03 88888.00 2007-06-14 02:55:37.250 165 12312.15 97.62 55427.03 88888.00 2007-06-14 02:55:37.375 165 12312.17 97.60 55427.03 88888.00 2007-06-14 02:55:37.500 165 12312.23 97.62 55427.03 88888.00 2007-06-14 02:55:37.625 165 12312.20 97.55 55427.05 88888.00 2007-06-14 02:55:37.750 165 12312.12 97.55 55427.03 88888.00 2007-06-14 02:55:37.875 165 12312.10 97.55 55427.03 88888.00 2007-06-14 02:55:38.000 165 12312.17 97.58 55427.03 88888.00 2007-06-14 02:55:38.125 165 12312.17 97.58 55427.00 88888.00 2007-06-14 02:55:38.250 165 12312.10 97.58 55427.00 88888.00 2007-06-14 02:55:38.375 165 12312.10 97.58 55426.97 88888.00 2007-06-14 02:55:38.500 165 12312.15 97.62 55427.00 88888.00 2007-06-14 02:55:38.625 165 12312.10 97.62 55426.97 88888.00 2007-06-14 02:55:38.750 165 12312.05 97.58 55426.97 88888.00 2007-06-14 02:55:38.875 165 12312.05 97.55 55426.97 88888.00 2007-06-14 02:55:39.000 165 12312.10 97.58 55427.00 88888.00 2007-06-14 02:55:39.125 165 12312.23 97.65 55426.97 88888.00 2007-06-14 02:55:39.250 165 12312.20 97.58 55426.97 88888.00 2007-06-14 02:55:39.375 165 12312.12 97.55 55426.97 88888.00 2007-06-14 02:55:39.500 165 12312.12 97.58 55426.97 88888.00 2007-06-14 02:55:39.625 165 12312.20 97.65 55426.97 88888.00 2007-06-14 02:55:39.750 165 12312.23 97.67 55427.00 88888.00 2007-06-14 02:55:39.875 165 12312.15 97.62 55426.97 88888.00 2007-06-14 02:55:40.000 165 12312.15 97.58 55426.97 88888.00 2007-06-14 02:55:40.125 165 12312.15 97.58 55426.95 88888.00 2007-06-14 02:55:40.250 165 12312.12 97.62 55426.95 88888.00 2007-06-14 02:55:40.375 165 12312.15 97.65 55426.93 88888.00 2007-06-14 02:55:40.500 165 12312.20 97.60 55426.88 88888.00 2007-06-14 02:55:40.625 165 12312.23 97.62 55426.90 88888.00 2007-06-14 02:55:40.750 165 12312.17 97.62 55426.93 88888.00 2007-06-14 02:55:40.875 165 12312.17 97.60 55426.93 88888.00 2007-06-14 02:55:41.000 165 12312.23 97.65 55426.95 88888.00 2007-06-14 02:55:41.125 165 12312.27 97.65 55426.95 88888.00 2007-06-14 02:55:41.250 165 12312.25 97.62 55426.95 88888.00 2007-06-14 02:55:41.375 165 12312.27 97.60 55426.95 88888.00 2007-06-14 02:55:41.500 165 12312.23 97.58 55426.93 88888.00 2007-06-14 02:55:41.625 165 12312.25 97.58 55426.93 88888.00 2007-06-14 02:55:41.750 165 12312.30 97.65 55426.93 88888.00 2007-06-14 02:55:41.875 165 12312.27 97.65 55426.88 88888.00 2007-06-14 02:55:42.000 165 12312.27 97.65 55426.82 88888.00 2007-06-14 02:55:42.125 165 12312.25 97.60 55426.82 88888.00 2007-06-14 02:55:42.250 165 12312.23 97.60 55426.88 88888.00 2007-06-14 02:55:42.375 165 12312.25 97.65 55426.88 88888.00 2007-06-14 02:55:42.500 165 12312.27 97.65 55426.90 88888.00 2007-06-14 02:55:42.625 165 12312.33 97.65 55426.90 88888.00 2007-06-14 02:55:42.750 165 12312.33 97.60 55426.88 88888.00 2007-06-14 02:55:42.875 165 12312.27 97.60 55426.88 88888.00 2007-06-14 02:55:43.000 165 12312.30 97.58 55426.88 88888.00 2007-06-14 02:55:43.125 165 12312.30 97.58 55426.88 88888.00 2007-06-14 02:55:43.250 165 12312.27 97.62 55426.93 88888.00 2007-06-14 02:55:43.375 165 12312.33 97.70 55426.93 88888.00 2007-06-14 02:55:43.500 165 12312.23 97.65 55426.90 88888.00 2007-06-14 02:55:43.625 165 12312.10 97.60 55426.85 88888.00 2007-06-14 02:55:43.750 165 12312.25 97.67 55426.90 88888.00 2007-06-14 02:55:43.875 165 12312.45 97.78 55426.95 88888.00 2007-06-14 02:55:44.000 165 12312.40 97.72 55426.95 88888.00 2007-06-14 02:55:44.125 165 12312.27 97.70 55426.93 88888.00 2007-06-14 02:55:44.250 165 12312.20 97.70 55426.93 88888.00 2007-06-14 02:55:44.375 165 12312.20 97.70 55426.93 88888.00 2007-06-14 02:55:44.500 165 12312.20 97.70 55426.93 88888.00 2007-06-14 02:55:44.625 165 12312.30 97.72 55426.95 88888.00 2007-06-14 02:55:44.750 165 12312.38 97.72 55426.95 88888.00 2007-06-14 02:55:44.875 165 12312.33 97.65 55426.93 88888.00 2007-06-14 02:55:45.000 165 12312.30 97.65 55426.90 88888.00 2007-06-14 02:55:45.125 165 12312.25 97.65 55426.88 88888.00 2007-06-14 02:55:45.250 165 12312.15 97.72 55426.90 88888.00 2007-06-14 02:55:45.375 165 12312.23 97.72 55426.90 88888.00 2007-06-14 02:55:45.500 165 12312.38 97.72 55426.90 88888.00 2007-06-14 02:55:45.625 165 12312.38 97.70 55426.93 88888.00 2007-06-14 02:55:45.750 165 12312.35 97.67 55426.88 88888.00 2007-06-14 02:55:45.875 165 12312.33 97.65 55426.88 88888.00 2007-06-14 02:55:46.000 165 12312.30 97.60 55426.85 88888.00 2007-06-14 02:55:46.125 165 12312.38 97.67 55426.85 88888.00 2007-06-14 02:55:46.250 165 12312.40 97.70 55426.90 88888.00 2007-06-14 02:55:46.375 165 12312.42 97.75 55426.90 88888.00 2007-06-14 02:55:46.500 165 12312.35 97.72 55426.88 88888.00 2007-06-14 02:55:46.625 165 12312.42 97.78 55426.85 88888.00 2007-06-14 02:55:46.750 165 12312.45 97.75 55426.85 88888.00 2007-06-14 02:55:46.875 165 12312.42 97.72 55426.90 88888.00 2007-06-14 02:55:47.000 165 12312.40 97.72 55426.90 88888.00 2007-06-14 02:55:47.125 165 12312.38 97.67 55426.88 88888.00 2007-06-14 02:55:47.250 165 12312.42 97.67 55426.88 88888.00 2007-06-14 02:55:47.375 165 12312.48 97.67 55426.88 88888.00 2007-06-14 02:55:47.500 165 12312.40 97.67 55426.90 88888.00 2007-06-14 02:55:47.625 165 12312.40 97.67 55426.90 88888.00 2007-06-14 02:55:47.750 165 12312.45 97.72 55426.90 88888.00 2007-06-14 02:55:47.875 165 12312.50 97.75 55426.90 88888.00 2007-06-14 02:55:48.000 165 12312.42 97.75 55426.88 88888.00 2007-06-14 02:55:48.125 165 12312.38 97.75 55426.88 88888.00 2007-06-14 02:55:48.250 165 12312.40 97.67 55426.88 88888.00 2007-06-14 02:55:48.375 165 12312.45 97.67 55426.88 88888.00 2007-06-14 02:55:48.500 165 12312.42 97.67 55426.85 88888.00 2007-06-14 02:55:48.625 165 12312.40 97.70 55426.82 88888.00 2007-06-14 02:55:48.750 165 12312.38 97.70 55426.88 88888.00 2007-06-14 02:55:48.875 165 12312.35 97.70 55426.88 88888.00 2007-06-14 02:55:49.000 165 12312.33 97.65 55426.85 88888.00 2007-06-14 02:55:49.125 165 12312.33 97.65 55426.85 88888.00 2007-06-14 02:55:49.250 165 12312.35 97.67 55426.88 88888.00 2007-06-14 02:55:49.375 165 12312.38 97.75 55426.88 88888.00 2007-06-14 02:55:49.500 165 12312.38 97.67 55426.85 88888.00 2007-06-14 02:55:49.625 165 12312.38 97.70 55426.82 88888.00 2007-06-14 02:55:49.750 165 12312.45 97.72 55426.88 88888.00 2007-06-14 02:55:49.875 165 12312.45 97.72 55426.82 88888.00 2007-06-14 02:55:50.000 165 12312.35 97.70 55426.80 88888.00 2007-06-14 02:55:50.125 165 12312.33 97.72 55426.80 88888.00 2007-06-14 02:55:50.250 165 12312.35 97.72 55426.80 88888.00 2007-06-14 02:55:50.375 165 12312.45 97.75 55426.82 88888.00 2007-06-14 02:55:50.500 165 12312.50 97.80 55426.82 88888.00 2007-06-14 02:55:50.625 165 12312.48 97.72 55426.82 88888.00 2007-06-14 02:55:50.750 165 12312.48 97.75 55426.82 88888.00 2007-06-14 02:55:50.875 165 12312.42 97.75 55426.85 88888.00 2007-06-14 02:55:51.000 165 12312.40 97.67 55426.78 88888.00 2007-06-14 02:55:51.125 165 12312.42 97.67 55426.78 88888.00 2007-06-14 02:55:51.250 165 12312.48 97.67 55426.78 88888.00 2007-06-14 02:55:51.375 165 12312.50 97.72 55426.78 88888.00 2007-06-14 02:55:51.500 165 12312.48 97.72 55426.78 88888.00 2007-06-14 02:55:51.625 165 12312.50 97.67 55426.78 88888.00 2007-06-14 02:55:51.750 165 12312.45 97.67 55426.75 88888.00 2007-06-14 02:55:51.875 165 12312.48 97.70 55426.80 88888.00 2007-06-14 02:55:52.000 165 12312.52 97.72 55426.80 88888.00 2007-06-14 02:55:52.125 165 12312.52 97.78 55426.82 88888.00 2007-06-14 02:55:52.250 165 12312.45 97.78 55426.85 88888.00 2007-06-14 02:55:52.375 165 12312.45 97.80 55426.85 88888.00 2007-06-14 02:55:52.500 165 12312.48 97.78 55426.80 88888.00 2007-06-14 02:55:52.625 165 12312.55 97.78 55426.85 88888.00 2007-06-14 02:55:52.750 165 12312.60 97.75 55426.82 88888.00 2007-06-14 02:55:52.875 165 12312.60 97.78 55426.78 88888.00 2007-06-14 02:55:53.000 165 12312.52 97.75 55426.78 88888.00 2007-06-14 02:55:53.125 165 12312.55 97.75 55426.82 88888.00 2007-06-14 02:55:53.250 165 12312.50 97.75 55426.82 88888.00 2007-06-14 02:55:53.375 165 12312.52 97.70 55426.80 88888.00 2007-06-14 02:55:53.500 165 12312.55 97.67 55426.78 88888.00 2007-06-14 02:55:53.625 165 12312.58 97.75 55426.80 88888.00 2007-06-14 02:55:53.750 165 12312.62 97.75 55426.80 88888.00 2007-06-14 02:55:53.875 165 12312.62 97.70 55426.80 88888.00 2007-06-14 02:55:54.000 165 12312.62 97.67 55426.78 88888.00 2007-06-14 02:55:54.125 165 12312.58 97.70 55426.75 88888.00 2007-06-14 02:55:54.250 165 12312.55 97.70 55426.75 88888.00 2007-06-14 02:55:54.375 165 12312.60 97.70 55426.72 88888.00 2007-06-14 02:55:54.500 165 12312.58 97.70 55426.75 88888.00 2007-06-14 02:55:54.625 165 12312.58 97.75 55426.78 88888.00 2007-06-14 02:55:54.750 165 12312.58 97.75 55426.75 88888.00 2007-06-14 02:55:54.875 165 12312.58 97.80 55426.75 88888.00 2007-06-14 02:55:55.000 165 12312.58 97.75 55426.75 88888.00 2007-06-14 02:55:55.125 165 12312.52 97.72 55426.78 88888.00 2007-06-14 02:55:55.250 165 12312.52 97.70 55426.72 88888.00 2007-06-14 02:55:55.375 165 12312.58 97.67 55426.75 88888.00 2007-06-14 02:55:55.500 165 12312.62 97.72 55426.78 88888.00 2007-06-14 02:55:55.625 165 12312.60 97.75 55426.80 88888.00 2007-06-14 02:55:55.750 165 12312.58 97.75 55426.75 88888.00 2007-06-14 02:55:55.875 165 12312.55 97.72 55426.72 88888.00 2007-06-14 02:55:56.000 165 12312.58 97.70 55426.72 88888.00 2007-06-14 02:55:56.125 165 12312.65 97.67 55426.75 88888.00 2007-06-14 02:55:56.250 165 12312.73 97.75 55426.78 88888.00 2007-06-14 02:55:56.375 165 12312.73 97.75 55426.78 88888.00 2007-06-14 02:55:56.500 165 12312.60 97.67 55426.72 88888.00 2007-06-14 02:55:56.625 165 12312.58 97.67 55426.72 88888.00 2007-06-14 02:55:56.750 165 12312.60 97.70 55426.75 88888.00 2007-06-14 02:55:56.875 165 12312.65 97.72 55426.75 88888.00 2007-06-14 02:55:57.000 165 12312.62 97.75 55426.72 88888.00 2007-06-14 02:55:57.125 165 12312.67 97.78 55426.72 88888.00 2007-06-14 02:55:57.250 165 12312.62 97.72 55426.68 88888.00 2007-06-14 02:55:57.375 165 12312.62 97.72 55426.72 88888.00 2007-06-14 02:55:57.500 165 12312.67 97.78 55426.78 88888.00 2007-06-14 02:55:57.625 165 12312.70 97.70 55426.75 88888.00 2007-06-14 02:55:57.750 165 12312.70 97.72 55426.75 88888.00 2007-06-14 02:55:57.875 165 12312.70 97.72 55426.72 88888.00 2007-06-14 02:55:58.000 165 12312.62 97.70 55426.70 88888.00 2007-06-14 02:55:58.125 165 12312.65 97.75 55426.75 88888.00 2007-06-14 02:55:58.250 165 12312.67 97.78 55426.70 88888.00 2007-06-14 02:55:58.375 165 12312.67 97.78 55426.70 88888.00 2007-06-14 02:55:58.500 165 12312.65 97.78 55426.70 88888.00 2007-06-14 02:55:58.625 165 12312.65 97.72 55426.72 88888.00 2007-06-14 02:55:58.750 165 12312.67 97.75 55426.72 88888.00 2007-06-14 02:55:58.875 165 12312.70 97.72 55426.72 88888.00 2007-06-14 02:55:59.000 165 12312.70 97.67 55426.68 88888.00 2007-06-14 02:55:59.125 165 12312.67 97.72 55426.70 88888.00 2007-06-14 02:55:59.250 165 12312.62 97.83 55426.75 88888.00 2007-06-14 02:55:59.375 165 12312.67 97.80 55426.75 88888.00 2007-06-14 02:55:59.500 165 12312.70 97.78 55426.72 88888.00 2007-06-14 02:55:59.625 165 12312.75 97.67 55426.72 88888.00 2007-06-14 02:55:59.750 165 12312.75 97.67 55426.70 88888.00 2007-06-14 02:55:59.875 165 12312.73 97.72 55426.72 88888.00 2007-06-14 02:56:00.000 165 12312.77 97.75 55426.75 88888.00 2007-06-14 02:56:00.125 165 12312.80 97.75 55426.72 88888.00 2007-06-14 02:56:00.250 165 12312.75 97.70 55426.68 88888.00 2007-06-14 02:56:00.375 165 12312.73 97.70 55426.68 88888.00 2007-06-14 02:56:00.500 165 12312.73 97.75 55426.68 88888.00 2007-06-14 02:56:00.625 165 12312.67 97.78 55426.72 88888.00 2007-06-14 02:56:00.750 165 12312.75 97.78 55426.70 88888.00 2007-06-14 02:56:00.875 165 12312.85 97.75 55426.68 88888.00 2007-06-14 02:56:01.000 165 12312.90 97.75 55426.70 88888.00 2007-06-14 02:56:01.125 165 12312.83 97.78 55426.72 88888.00 2007-06-14 02:56:01.250 165 12312.83 97.78 55426.70 88888.00 2007-06-14 02:56:01.375 165 12312.83 97.80 55426.72 88888.00 2007-06-14 02:56:01.500 165 12312.83 97.83 55426.68 88888.00 2007-06-14 02:56:01.625 165 12312.77 97.78 55426.65 88888.00 2007-06-14 02:56:01.750 165 12312.75 97.78 55426.68 88888.00 2007-06-14 02:56:01.875 165 12312.75 97.80 55426.68 88888.00 2007-06-14 02:56:02.000 165 12312.77 97.78 55426.65 88888.00 2007-06-14 02:56:02.125 165 12312.80 97.75 55426.68 88888.00 2007-06-14 02:56:02.250 165 12312.75 97.70 55426.65 88888.00 2007-06-14 02:56:02.375 165 12312.77 97.72 55426.65 88888.00 2007-06-14 02:56:02.500 165 12312.80 97.72 55426.65 88888.00 2007-06-14 02:56:02.625 165 12312.80 97.72 55426.70 88888.00 2007-06-14 02:56:02.750 165 12312.77 97.78 55426.70 88888.00 2007-06-14 02:56:02.875 165 12312.80 97.75 55426.68 88888.00 2007-06-14 02:56:03.000 165 12312.85 97.75 55426.68 88888.00 2007-06-14 02:56:03.125 165 12312.88 97.78 55426.70 88888.00 2007-06-14 02:56:03.250 165 12312.85 97.78 55426.72 88888.00 2007-06-14 02:56:03.375 165 12312.85 97.80 55426.70 88888.00 2007-06-14 02:56:03.500 165 12312.83 97.83 55426.68 88888.00 2007-06-14 02:56:03.625 165 12312.83 97.80 55426.68 88888.00 2007-06-14 02:56:03.750 165 12312.77 97.75 55426.68 88888.00 2007-06-14 02:56:03.875 165 12312.73 97.78 55426.68 88888.00 2007-06-14 02:56:04.000 165 12312.73 97.75 55426.65 88888.00 2007-06-14 02:56:04.125 165 12312.83 97.72 55426.65 88888.00 2007-06-14 02:56:04.250 165 12312.80 97.72 55426.68 88888.00 2007-06-14 02:56:04.375 165 12312.70 97.70 55426.62 88888.00 2007-06-14 02:56:04.500 165 12312.65 97.67 55426.62 88888.00 2007-06-14 02:56:04.625 165 12312.77 97.75 55426.70 88888.00 2007-06-14 02:56:04.750 165 12312.77 97.80 55426.70 88888.00 2007-06-14 02:56:04.875 165 12312.77 97.78 55426.68 88888.00 2007-06-14 02:56:05.000 165 12312.85 97.75 55426.68 88888.00 2007-06-14 02:56:05.125 165 12312.88 97.70 55426.68 88888.00 2007-06-14 02:56:05.250 165 12312.88 97.70 55426.68 88888.00 2007-06-14 02:56:05.375 165 12312.92 97.78 55426.70 88888.00 2007-06-14 02:56:05.500 165 12312.95 97.80 55426.68 88888.00 2007-06-14 02:56:05.625 165 12312.88 97.78 55426.68 88888.00 2007-06-14 02:56:05.750 165 12312.88 97.78 55426.68 88888.00 2007-06-14 02:56:05.875 165 12312.88 97.72 55426.65 88888.00 2007-06-14 02:56:06.000 165 12312.90 97.75 55426.68 88888.00 2007-06-14 02:56:06.125 165 12312.88 97.75 55426.68 88888.00 2007-06-14 02:56:06.250 165 12312.92 97.75 55426.68 88888.00 2007-06-14 02:56:06.375 165 12312.88 97.67 55426.65 88888.00 2007-06-14 02:56:06.500 165 12312.83 97.65 55426.65 88888.00 2007-06-14 02:56:06.625 165 12312.85 97.75 55426.65 88888.00 2007-06-14 02:56:06.750 165 12312.90 97.85 55426.68 88888.00 2007-06-14 02:56:06.875 165 12312.90 97.78 55426.65 88888.00 2007-06-14 02:56:07.000 165 12312.88 97.70 55426.60 88888.00 2007-06-14 02:56:07.125 165 12312.83 97.70 55426.60 88888.00 2007-06-14 02:56:07.250 165 12312.85 97.72 55426.60 88888.00 2007-06-14 02:56:07.375 165 12312.90 97.80 55426.65 88888.00 2007-06-14 02:56:07.500 165 12312.90 97.78 55426.62 88888.00 2007-06-14 02:56:07.625 165 12312.90 97.72 55426.62 88888.00 2007-06-14 02:56:07.750 165 12312.90 97.70 55426.60 88888.00 2007-06-14 02:56:07.875 165 12312.90 97.67 55426.62 88888.00 2007-06-14 02:56:08.000 165 12312.90 97.70 55426.65 88888.00 2007-06-14 02:56:08.125 165 12312.98 97.75 55426.65 88888.00 2007-06-14 02:56:08.250 165 12312.92 97.72 55426.62 88888.00 2007-06-14 02:56:08.375 165 12312.80 97.67 55426.57 88888.00 2007-06-14 02:56:08.500 165 12312.83 97.72 55426.60 88888.00 2007-06-14 02:56:08.625 165 12312.90 97.72 55426.60 88888.00 2007-06-14 02:56:08.750 165 12312.85 97.70 55426.60 88888.00 2007-06-14 02:56:08.875 165 12312.88 97.72 55426.65 88888.00 2007-06-14 02:56:09.000 165 12312.92 97.75 55426.65 88888.00 2007-06-14 02:56:09.125 165 12312.98 97.78 55426.65 88888.00 2007-06-14 02:56:09.250 165 12312.90 97.75 55426.62 88888.00 2007-06-14 02:56:09.375 165 12312.95 97.72 55426.62 88888.00 2007-06-14 02:56:09.500 165 12312.95 97.70 55426.57 88888.00 2007-06-14 02:56:09.625 165 12312.95 97.72 55426.57 88888.00 2007-06-14 02:56:09.750 165 12313.00 97.75 55426.62 88888.00 2007-06-14 02:56:09.875 165 12313.02 97.72 55426.62 88888.00 2007-06-14 02:56:10.000 165 12312.98 97.72 55426.60 88888.00 2007-06-14 02:56:10.125 165 12312.98 97.83 55426.65 88888.00 2007-06-14 02:56:10.250 165 12313.05 97.70 55426.65 88888.00 2007-06-14 02:56:10.375 165 12313.12 97.70 55426.60 88888.00 2007-06-14 02:56:10.500 165 12313.15 97.78 55426.62 88888.00 2007-06-14 02:56:10.625 165 12313.10 97.80 55426.62 88888.00 2007-06-14 02:56:10.750 165 12313.05 97.83 55426.65 88888.00 2007-06-14 02:56:10.875 165 12312.98 97.75 55426.62 88888.00 2007-06-14 02:56:11.000 165 12312.98 97.78 55426.62 88888.00 2007-06-14 02:56:11.125 165 12313.00 97.78 55426.62 88888.00 2007-06-14 02:56:11.250 165 12312.98 97.75 55426.65 88888.00 2007-06-14 02:56:11.375 165 12313.00 97.75 55426.65 88888.00 2007-06-14 02:56:11.500 165 12312.95 97.72 55426.62 88888.00 2007-06-14 02:56:11.625 165 12312.95 97.75 55426.62 88888.00 2007-06-14 02:56:11.750 165 12312.95 97.80 55426.62 88888.00 2007-06-14 02:56:11.875 165 12312.95 97.75 55426.62 88888.00 2007-06-14 02:56:12.000 165 12312.88 97.67 55426.60 88888.00 2007-06-14 02:56:12.125 165 12312.90 97.67 55426.60 88888.00 2007-06-14 02:56:12.250 165 12312.90 97.65 55426.57 88888.00 2007-06-14 02:56:12.375 165 12312.98 97.72 55426.60 88888.00 2007-06-14 02:56:12.500 165 12313.05 97.75 55426.62 88888.00 2007-06-14 02:56:12.625 165 12312.98 97.70 55426.60 88888.00 2007-06-14 02:56:12.750 165 12312.98 97.75 55426.60 88888.00 2007-06-14 02:56:12.875 165 12313.00 97.75 55426.62 88888.00 2007-06-14 02:56:13.000 165 12313.08 97.75 55426.60 88888.00 2007-06-14 02:56:13.125 165 12313.10 97.72 55426.55 88888.00 2007-06-14 02:56:13.250 165 12313.08 97.75 55426.57 88888.00 2007-06-14 02:56:13.375 165 12313.08 97.78 55426.57 88888.00 2007-06-14 02:56:13.500 165 12313.05 97.80 55426.60 88888.00 2007-06-14 02:56:13.625 165 12313.05 97.75 55426.57 88888.00 2007-06-14 02:56:13.750 165 12313.05 97.67 55426.57 88888.00 2007-06-14 02:56:13.875 165 12313.02 97.72 55426.60 88888.00 2007-06-14 02:56:14.000 165 12313.02 97.75 55426.60 88888.00 2007-06-14 02:56:14.125 165 12313.00 97.72 55426.57 88888.00 2007-06-14 02:56:14.250 165 12313.08 97.72 55426.57 88888.00 2007-06-14 02:56:14.375 165 12313.10 97.70 55426.55 88888.00 2007-06-14 02:56:14.500 165 12313.05 97.72 55426.55 88888.00 2007-06-14 02:56:14.625 165 12313.05 97.72 55426.57 88888.00 2007-06-14 02:56:14.750 165 12313.02 97.72 55426.55 88888.00 2007-06-14 02:56:14.875 165 12313.02 97.75 55426.57 88888.00 2007-06-14 02:56:15.000 165 12312.88 97.72 55426.57 88888.00 2007-06-14 02:56:15.125 165 12312.90 97.72 55426.60 88888.00 2007-06-14 02:56:15.250 165 12313.02 97.72 55426.60 88888.00 2007-06-14 02:56:15.375 165 12313.10 97.75 55426.60 88888.00 2007-06-14 02:56:15.500 165 12313.08 97.72 55426.60 88888.00 2007-06-14 02:56:15.625 165 12313.12 97.75 55426.60 88888.00 2007-06-14 02:56:15.750 165 12313.15 97.72 55426.60 88888.00 2007-06-14 02:56:15.875 165 12313.15 97.65 55426.57 88888.00 2007-06-14 02:56:16.000 165 12313.08 97.65 55426.55 88888.00 2007-06-14 02:56:16.125 165 12313.10 97.67 55426.60 88888.00 2007-06-14 02:56:16.250 165 12313.12 97.67 55426.60 88888.00 2007-06-14 02:56:16.375 165 12313.15 97.60 55426.60 88888.00 2007-06-14 02:56:16.500 165 12313.17 97.67 55426.60 88888.00 2007-06-14 02:56:16.625 165 12313.17 97.72 55426.62 88888.00 2007-06-14 02:56:16.750 165 12313.10 97.70 55426.60 88888.00 2007-06-14 02:56:16.875 165 12313.15 97.70 55426.62 88888.00 2007-06-14 02:56:17.000 165 12313.15 97.72 55426.62 88888.00 2007-06-14 02:56:17.125 165 12313.15 97.70 55426.60 88888.00 2007-06-14 02:56:17.250 165 12313.15 97.70 55426.60 88888.00 2007-06-14 02:56:17.375 165 12313.23 97.72 55426.57 88888.00 2007-06-14 02:56:17.500 165 12313.25 97.70 55426.57 88888.00 2007-06-14 02:56:17.625 165 12313.12 97.70 55426.60 88888.00 2007-06-14 02:56:17.750 165 12313.02 97.72 55426.60 88888.00 2007-06-14 02:56:17.875 165 12312.98 97.67 55426.57 88888.00 2007-06-14 02:56:18.000 165 12313.12 97.70 55426.60 88888.00 2007-06-14 02:56:18.125 165 12313.17 97.67 55426.60 88888.00 2007-06-14 02:56:18.250 165 12313.12 97.70 55426.57 88888.00 2007-06-14 02:56:18.375 165 12313.10 97.70 55426.57 88888.00 2007-06-14 02:56:18.500 165 12313.10 97.70 55426.57 88888.00 2007-06-14 02:56:18.625 165 12313.10 97.70 55426.55 88888.00 2007-06-14 02:56:18.750 165 12313.10 97.72 55426.57 88888.00 2007-06-14 02:56:18.875 165 12313.10 97.72 55426.60 88888.00 2007-06-14 02:56:19.000 165 12313.15 97.72 55426.60 88888.00 2007-06-14 02:56:19.125 165 12313.08 97.67 55426.60 88888.00 2007-06-14 02:56:19.250 165 12313.00 97.65 55426.57 88888.00 2007-06-14 02:56:19.375 165 12313.10 97.72 55426.57 88888.00 2007-06-14 02:56:19.500 165 12313.12 97.72 55426.60 88888.00 2007-06-14 02:56:19.625 165 12313.10 97.70 55426.62 88888.00 2007-06-14 02:56:19.750 165 12313.12 97.70 55426.60 88888.00 2007-06-14 02:56:19.875 165 12313.08 97.65 55426.55 88888.00 2007-06-14 02:56:20.000 165 12313.17 97.65 55426.57 88888.00 2007-06-14 02:56:20.125 165 12313.25 97.70 55426.60 88888.00 2007-06-14 02:56:20.250 165 12313.23 97.70 55426.60 88888.00 2007-06-14 02:56:20.375 165 12313.25 97.70 55426.57 88888.00 2007-06-14 02:56:20.500 165 12313.23 97.70 55426.60 88888.00 2007-06-14 02:56:20.625 165 12313.17 97.70 55426.60 88888.00 2007-06-14 02:56:20.750 165 12313.20 97.72 55426.62 88888.00 2007-06-14 02:56:20.875 165 12313.20 97.72 55426.62 88888.00 2007-06-14 02:56:21.000 165 12313.15 97.67 55426.57 88888.00 2007-06-14 02:56:21.125 165 12313.10 97.62 55426.57 88888.00 2007-06-14 02:56:21.250 165 12313.20 97.62 55426.57 88888.00 2007-06-14 02:56:21.375 165 12313.17 97.67 55426.55 88888.00 2007-06-14 02:56:21.500 165 12313.12 97.70 55426.57 88888.00 2007-06-14 02:56:21.625 165 12313.10 97.62 55426.55 88888.00 2007-06-14 02:56:21.750 165 12313.15 97.67 55426.55 88888.00 2007-06-14 02:56:21.875 165 12313.10 97.70 55426.53 88888.00 2007-06-14 02:56:22.000 165 12313.08 97.70 55426.53 88888.00 2007-06-14 02:56:22.125 165 12313.08 97.70 55426.57 88888.00 2007-06-14 02:56:22.250 165 12313.17 97.70 55426.57 88888.00 2007-06-14 02:56:22.375 165 12313.23 97.67 55426.55 88888.00 2007-06-14 02:56:22.500 165 12313.30 97.67 55426.55 88888.00 2007-06-14 02:56:22.625 165 12313.23 97.67 55426.53 88888.00 2007-06-14 02:56:22.750 165 12313.30 97.72 55426.53 88888.00 2007-06-14 02:56:22.875 165 12313.30 97.70 55426.53 88888.00 2007-06-14 02:56:23.000 165 12313.25 97.60 55426.50 88888.00 2007-06-14 02:56:23.125 165 12313.23 97.62 55426.53 88888.00 2007-06-14 02:56:23.250 165 12313.17 97.67 55426.53 88888.00 2007-06-14 02:56:23.375 165 12313.23 97.70 55426.55 88888.00 2007-06-14 02:56:23.500 165 12313.20 97.65 55426.53 88888.00 2007-06-14 02:56:23.625 165 12313.23 97.65 55426.55 88888.00 2007-06-14 02:56:23.750 165 12313.25 97.67 55426.57 88888.00 2007-06-14 02:56:23.875 165 12313.23 97.67 55426.55 88888.00 2007-06-14 02:56:24.000 165 12313.17 97.65 55426.55 88888.00 2007-06-14 02:56:24.125 165 12313.12 97.62 55426.53 88888.00 2007-06-14 02:56:24.250 165 12313.08 97.62 55426.55 88888.00 2007-06-14 02:56:24.375 165 12313.23 97.67 55426.55 88888.00 2007-06-14 02:56:24.500 165 12313.27 97.65 55426.53 88888.00 2007-06-14 02:56:24.625 165 12313.23 97.62 55426.50 88888.00 2007-06-14 02:56:24.750 165 12313.23 97.62 55426.53 88888.00 2007-06-14 02:56:24.875 165 12313.23 97.60 55426.50 88888.00 2007-06-14 02:56:25.000 165 12313.20 97.65 55426.53 88888.00 2007-06-14 02:56:25.125 165 12313.23 97.67 55426.55 88888.00 2007-06-14 02:56:25.250 165 12313.23 97.67 55426.55 88888.00 2007-06-14 02:56:25.375 165 12313.23 97.65 55426.55 88888.00 2007-06-14 02:56:25.500 165 12313.27 97.62 55426.55 88888.00 2007-06-14 02:56:25.625 165 12313.27 97.65 55426.55 88888.00 2007-06-14 02:56:25.750 165 12313.33 97.72 55426.57 88888.00 2007-06-14 02:56:25.875 165 12313.38 97.67 55426.57 88888.00 2007-06-14 02:56:26.000 165 12313.40 97.62 55426.53 88888.00 2007-06-14 02:56:26.125 165 12313.38 97.60 55426.50 88888.00 2007-06-14 02:56:26.250 165 12313.30 97.55 55426.55 88888.00 2007-06-14 02:56:26.375 165 12313.27 97.62 55426.57 88888.00 2007-06-14 02:56:26.500 165 12313.33 97.70 55426.60 88888.00 2007-06-14 02:56:26.625 165 12313.33 97.67 55426.57 88888.00 2007-06-14 02:56:26.750 165 12313.30 97.62 55426.57 88888.00 2007-06-14 02:56:26.875 165 12313.23 97.62 55426.57 88888.00 2007-06-14 02:56:27.000 165 12313.20 97.58 55426.55 88888.00 2007-06-14 02:56:27.125 165 12313.20 97.65 55426.57 88888.00 2007-06-14 02:56:27.250 165 12313.27 97.65 55426.57 88888.00 2007-06-14 02:56:27.375 165 12313.33 97.60 55426.57 88888.00 2007-06-14 02:56:27.500 165 12313.30 97.55 55426.55 88888.00 2007-06-14 02:56:27.625 165 12313.27 97.60 55426.50 88888.00 2007-06-14 02:56:27.750 165 12313.30 97.67 55426.55 88888.00 2007-06-14 02:56:27.875 165 12313.35 97.67 55426.55 88888.00 2007-06-14 02:56:28.000 165 12313.33 97.65 55426.53 88888.00 2007-06-14 02:56:28.125 165 12313.30 97.62 55426.55 88888.00 2007-06-14 02:56:28.250 165 12313.27 97.60 55426.55 88888.00 2007-06-14 02:56:28.375 165 12313.33 97.65 55426.55 88888.00 2007-06-14 02:56:28.500 165 12313.33 97.67 55426.57 88888.00 2007-06-14 02:56:28.625 165 12313.30 97.60 55426.53 88888.00 2007-06-14 02:56:28.750 165 12313.35 97.58 55426.53 88888.00 2007-06-14 02:56:28.875 165 12313.33 97.60 55426.53 88888.00 2007-06-14 02:56:29.000 165 12313.27 97.60 55426.50 88888.00 2007-06-14 02:56:29.125 165 12313.35 97.62 55426.55 88888.00 2007-06-14 02:56:29.250 165 12313.42 97.60 55426.53 88888.00 2007-06-14 02:56:29.375 165 12313.48 97.62 55426.50 88888.00 2007-06-14 02:56:29.500 165 12313.45 97.67 55426.53 88888.00 2007-06-14 02:56:29.625 165 12313.42 97.65 55426.53 88888.00 2007-06-14 02:56:29.750 165 12313.42 97.60 55426.50 88888.00 2007-06-14 02:56:29.875 165 12313.40 97.60 55426.53 88888.00 2007-06-14 02:56:30.000 165 12313.40 97.60 55426.53 88888.00 2007-06-14 02:56:30.125 165 12313.50 97.67 55426.53 88888.00 2007-06-14 02:56:30.250 165 12313.40 97.58 55426.47 88888.00 2007-06-14 02:56:30.375 165 12313.38 97.58 55426.50 88888.00 2007-06-14 02:56:30.500 165 12313.42 97.65 55426.50 88888.00 2007-06-14 02:56:30.625 165 12313.52 97.67 55426.50 88888.00 2007-06-14 02:56:30.750 165 12313.55 97.67 55426.53 88888.00 2007-06-14 02:56:30.875 165 12313.48 97.62 55426.53 88888.00 2007-06-14 02:56:31.000 165 12313.45 97.62 55426.50 88888.00 2007-06-14 02:56:31.125 165 12313.40 97.62 55426.50 88888.00 2007-06-14 02:56:31.250 165 12313.40 97.60 55426.53 88888.00 2007-06-14 02:56:31.375 165 12313.48 97.58 55426.53 88888.00 2007-06-14 02:56:31.500 165 12313.42 97.60 55426.53 88888.00 2007-06-14 02:56:31.625 165 12313.38 97.62 55426.55 88888.00 2007-06-14 02:56:31.750 165 12313.38 97.60 55426.53 88888.00 2007-06-14 02:56:31.875 165 12313.35 97.53 55426.50 88888.00 2007-06-14 02:56:32.000 165 12313.23 97.53 55426.47 88888.00 2007-06-14 02:56:32.125 165 12313.27 97.58 55426.50 88888.00 2007-06-14 02:56:32.250 165 12313.35 97.65 55426.53 88888.00 2007-06-14 02:56:32.375 165 12313.45 97.65 55426.57 88888.00 2007-06-14 02:56:32.500 165 12313.48 97.65 55426.55 88888.00 2007-06-14 02:56:32.625 165 12313.40 97.62 55426.55 88888.00 2007-06-14 02:56:32.750 165 12313.40 97.60 55426.55 88888.00 2007-06-14 02:56:32.875 165 12313.50 97.58 55426.50 88888.00 2007-06-14 02:56:33.000 165 12313.50 97.60 55426.47 88888.00 2007-06-14 02:56:33.125 165 12313.45 97.58 55426.45 88888.00 2007-06-14 02:56:33.250 165 12313.45 97.62 55426.47 88888.00 2007-06-14 02:56:33.375 165 12313.42 97.65 55426.50 88888.00 2007-06-14 02:56:33.500 165 12313.33 97.60 55426.50 88888.00 2007-06-14 02:56:33.625 165 12313.35 97.55 55426.47 88888.00 2007-06-14 02:56:33.750 165 12313.45 97.58 55426.50 88888.00 2007-06-14 02:56:33.875 165 12313.40 97.58 55426.53 88888.00 2007-06-14 02:56:34.000 165 12313.45 97.65 55426.50 88888.00 2007-06-14 02:56:34.125 165 12313.45 97.67 55426.50 88888.00 2007-06-14 02:56:34.250 165 12313.42 97.62 55426.50 88888.00 2007-06-14 02:56:34.375 165 12313.42 97.65 55426.47 88888.00 2007-06-14 02:56:34.500 165 12313.33 97.55 55426.45 88888.00 2007-06-14 02:56:34.625 165 12313.27 97.58 55426.50 88888.00 2007-06-14 02:56:34.750 165 12313.33 97.65 55426.55 88888.00 2007-06-14 02:56:34.875 165 12313.33 97.67 55426.55 88888.00 2007-06-14 02:56:35.000 165 12313.35 97.60 55426.47 88888.00 2007-06-14 02:56:35.125 165 12313.35 97.60 55426.50 88888.00 2007-06-14 02:56:35.250 165 12313.33 97.58 55426.45 88888.00 2007-06-14 02:56:35.375 165 12313.33 97.60 55426.45 88888.00 2007-06-14 02:56:35.500 165 12313.35 97.62 55426.50 88888.00 2007-06-14 02:56:35.625 165 12313.33 97.60 55426.50 88888.00 2007-06-14 02:56:35.750 165 12313.38 97.60 55426.53 88888.00 2007-06-14 02:56:35.875 165 12313.40 97.62 55426.55 88888.00 2007-06-14 02:56:36.000 165 12313.40 97.60 55426.53 88888.00 2007-06-14 02:56:36.125 165 12313.42 97.58 55426.53 88888.00 2007-06-14 02:56:36.250 165 12313.42 97.55 55426.53 88888.00 2007-06-14 02:56:36.375 165 12313.45 97.53 55426.53 88888.00 2007-06-14 02:56:36.500 165 12313.42 97.55 55426.53 88888.00 2007-06-14 02:56:36.625 165 12313.42 97.58 55426.53 88888.00 2007-06-14 02:56:36.750 165 12313.45 97.60 55426.47 88888.00 2007-06-14 02:56:36.875 165 12313.38 97.55 55426.45 88888.00 2007-06-14 02:56:37.000 165 12313.35 97.53 55426.45 88888.00 2007-06-14 02:56:37.125 165 12313.42 97.58 55426.50 88888.00 2007-06-14 02:56:37.250 165 12313.48 97.62 55426.53 88888.00 2007-06-14 02:56:37.375 165 12313.48 97.65 55426.55 88888.00 2007-06-14 02:56:37.500 165 12313.42 97.60 55426.53 88888.00 2007-06-14 02:56:37.625 165 12313.45 97.62 55426.55 88888.00 2007-06-14 02:56:37.750 165 12313.50 97.62 55426.55 88888.00 2007-06-14 02:56:37.875 165 12313.50 97.62 55426.55 88888.00 2007-06-14 02:56:38.000 165 12313.45 97.55 55426.50 88888.00 2007-06-14 02:56:38.125 165 12313.45 97.58 55426.50 88888.00 2007-06-14 02:56:38.250 165 12313.48 97.55 55426.50 88888.00 2007-06-14 02:56:38.375 165 12313.50 97.58 55426.50 88888.00 2007-06-14 02:56:38.500 165 12313.55 97.60 55426.53 88888.00 2007-06-14 02:56:38.625 165 12313.50 97.60 55426.53 88888.00 2007-06-14 02:56:38.750 165 12313.38 97.60 55426.53 88888.00 2007-06-14 02:56:38.875 165 12313.38 97.58 55426.53 88888.00 2007-06-14 02:56:39.000 165 12313.40 97.53 55426.45 88888.00 2007-06-14 02:56:39.125 165 12313.48 97.58 55426.45 88888.00 2007-06-14 02:56:39.250 165 12313.50 97.60 55426.50 88888.00 2007-06-14 02:56:39.375 165 12313.48 97.60 55426.53 88888.00 2007-06-14 02:56:39.500 165 12313.45 97.55 55426.50 88888.00 2007-06-14 02:56:39.625 165 12313.42 97.55 55426.47 88888.00 2007-06-14 02:56:39.750 165 12313.50 97.62 55426.55 88888.00 2007-06-14 02:56:39.875 165 12313.45 97.62 55426.55 88888.00 2007-06-14 02:56:40.000 165 12313.40 97.58 55426.50 88888.00 2007-06-14 02:56:40.125 165 12313.38 97.55 55426.47 88888.00 2007-06-14 02:56:40.250 165 12313.35 97.55 55426.53 88888.00 2007-06-14 02:56:40.375 165 12313.30 97.58 55426.50 88888.00 2007-06-14 02:56:40.500 165 12313.35 97.55 55426.53 88888.00 2007-06-14 02:56:40.625 165 12313.45 97.53 55426.50 88888.00 2007-06-14 02:56:40.750 165 12313.50 97.55 55426.50 88888.00 2007-06-14 02:56:40.875 165 12313.45 97.55 55426.50 88888.00 2007-06-14 02:56:41.000 165 12313.42 97.55 55426.47 88888.00 2007-06-14 02:56:41.125 165 12313.45 97.58 55426.47 88888.00 2007-06-14 02:56:41.250 165 12313.38 97.53 55426.50 88888.00 2007-06-14 02:56:41.375 165 12313.38 97.53 55426.50 88888.00 2007-06-14 02:56:41.500 165 12313.42 97.60 55426.53 88888.00 2007-06-14 02:56:41.625 165 12313.40 97.65 55426.50 88888.00 2007-06-14 02:56:41.750 165 12313.38 97.62 55426.50 88888.00 2007-06-14 02:56:41.875 165 12313.45 97.55 55426.47 88888.00 2007-06-14 02:56:42.000 165 12313.48 97.53 55426.47 88888.00 2007-06-14 02:56:42.125 165 12313.42 97.50 55426.50 88888.00 2007-06-14 02:56:42.250 165 12313.45 97.58 55426.55 88888.00 2007-06-14 02:56:42.375 165 12313.55 97.58 55426.53 88888.00 2007-06-14 02:56:42.500 165 12313.48 97.55 55426.47 88888.00 2007-06-14 02:56:42.625 165 12313.45 97.53 55426.47 88888.00 2007-06-14 02:56:42.750 165 12313.40 97.50 55426.47 88888.00 2007-06-14 02:56:42.875 165 12313.38 97.55 55426.47 88888.00 2007-06-14 02:56:43.000 165 12313.40 97.60 55426.47 88888.00 2007-06-14 02:56:43.125 165 12313.40 97.60 55426.50 88888.00 2007-06-14 02:56:43.250 165 12313.42 97.60 55426.53 88888.00 2007-06-14 02:56:43.375 165 12313.55 97.60 55426.55 88888.00 2007-06-14 02:56:43.500 165 12313.50 97.60 55426.55 88888.00 2007-06-14 02:56:43.625 165 12313.48 97.60 55426.50 88888.00 2007-06-14 02:56:43.750 165 12313.50 97.53 55426.47 88888.00 2007-06-14 02:56:43.875 165 12313.50 97.50 55426.50 88888.00 2007-06-14 02:56:44.000 165 12313.52 97.53 55426.47 88888.00 2007-06-14 02:56:44.125 165 12313.52 97.55 55426.53 88888.00 2007-06-14 02:56:44.250 165 12313.52 97.47 55426.47 88888.00 2007-06-14 02:56:44.375 165 12313.55 97.45 55426.45 88888.00 2007-06-14 02:56:44.500 165 12313.58 97.53 55426.45 88888.00 2007-06-14 02:56:44.625 165 12313.60 97.60 55426.50 88888.00 2007-06-14 02:56:44.750 165 12313.58 97.53 55426.50 88888.00 2007-06-14 02:56:44.875 165 12313.52 97.45 55426.47 88888.00 2007-06-14 02:56:45.000 165 12313.48 97.40 55426.45 88888.00 2007-06-14 02:56:45.125 165 12313.55 97.47 55426.45 88888.00 2007-06-14 02:56:45.250 165 12313.50 97.55 55426.45 88888.00 2007-06-14 02:56:45.375 165 12313.55 97.53 55426.45 88888.00 2007-06-14 02:56:45.500 165 12313.60 97.47 55426.45 88888.00 2007-06-14 02:56:45.625 165 12313.62 97.45 55426.45 88888.00 2007-06-14 02:56:45.750 165 12313.62 97.55 55426.47 88888.00 2007-06-14 02:56:45.875 165 12313.60 97.55 55426.45 88888.00 2007-06-14 02:56:46.000 165 12313.55 97.53 55426.45 88888.00 2007-06-14 02:56:46.125 165 12313.52 97.58 55426.47 88888.00 2007-06-14 02:56:46.250 165 12313.55 97.58 55426.47 88888.00 2007-06-14 02:56:46.375 165 12313.60 97.55 55426.47 88888.00 2007-06-14 02:56:46.500 165 12313.70 97.50 55426.45 88888.00 2007-06-14 02:56:46.625 165 12313.65 97.47 55426.47 88888.00 2007-06-14 02:56:46.750 165 12313.70 97.53 55426.50 88888.00 2007-06-14 02:56:46.875 165 12313.77 97.58 55426.50 88888.00 2007-06-14 02:56:47.000 165 12313.70 97.58 55426.47 88888.00 2007-06-14 02:56:47.125 165 12313.70 97.60 55426.47 88888.00 2007-06-14 02:56:47.250 165 12313.62 97.53 55426.45 88888.00 2007-06-14 02:56:47.375 165 12313.62 97.50 55426.43 88888.00 2007-06-14 02:56:47.500 165 12313.58 97.47 55426.45 88888.00 2007-06-14 02:56:47.625 165 12313.58 97.58 55426.47 88888.00 2007-06-14 02:56:47.750 165 12313.60 97.58 55426.47 88888.00 2007-06-14 02:56:47.875 165 12313.62 97.55 55426.47 88888.00 2007-06-14 02:56:48.000 165 12313.62 97.47 55426.47 88888.00 2007-06-14 02:56:48.125 165 12313.62 97.50 55426.50 88888.00 2007-06-14 02:56:48.250 165 12313.65 97.55 55426.50 88888.00 2007-06-14 02:56:48.375 165 12313.62 97.60 55426.47 88888.00 2007-06-14 02:56:48.500 165 12313.60 97.55 55426.45 88888.00 2007-06-14 02:56:48.625 165 12313.65 97.53 55426.47 88888.00 2007-06-14 02:56:48.750 165 12313.67 97.50 55426.50 88888.00 2007-06-14 02:56:48.875 165 12313.67 97.55 55426.53 88888.00 2007-06-14 02:56:49.000 165 12313.70 97.55 55426.47 88888.00 2007-06-14 02:56:49.125 165 12313.62 97.47 55426.45 88888.00 2007-06-14 02:56:49.250 165 12313.58 97.42 55426.45 88888.00 2007-06-14 02:56:49.375 165 12313.60 97.50 55426.47 88888.00 2007-06-14 02:56:49.500 165 12313.70 97.50 55426.47 88888.00 2007-06-14 02:56:49.625 165 12313.70 97.53 55426.47 88888.00 2007-06-14 02:56:49.750 165 12313.73 97.47 55426.47 88888.00 2007-06-14 02:56:49.875 165 12313.70 97.42 55426.45 88888.00 2007-06-14 02:56:50.000 165 12313.60 97.45 55426.40 88888.00 2007-06-14 02:56:50.125 165 12313.62 97.50 55426.45 88888.00 2007-06-14 02:56:50.250 165 12313.62 97.45 55426.47 88888.00 2007-06-14 02:56:50.375 165 12313.65 97.42 55426.47 88888.00 2007-06-14 02:56:50.500 165 12313.70 97.50 55426.47 88888.00 2007-06-14 02:56:50.625 165 12313.75 97.55 55426.50 88888.00 2007-06-14 02:56:50.750 165 12313.67 97.47 55426.47 88888.00 2007-06-14 02:56:50.875 165 12313.65 97.45 55426.50 88888.00 2007-06-14 02:56:51.000 165 12313.65 97.50 55426.45 88888.00 2007-06-14 02:56:51.125 165 12313.60 97.47 55426.45 88888.00 2007-06-14 02:56:51.250 165 12313.60 97.47 55426.47 88888.00 2007-06-14 02:56:51.375 165 12313.65 97.47 55426.47 88888.00 2007-06-14 02:56:51.500 165 12313.67 97.50 55426.47 88888.00 2007-06-14 02:56:51.625 165 12313.70 97.53 55426.45 88888.00 2007-06-14 02:56:51.750 165 12313.73 97.55 55426.47 88888.00 2007-06-14 02:56:51.875 165 12313.83 97.53 55426.47 88888.00 2007-06-14 02:56:52.000 165 12313.83 97.47 55426.45 88888.00 2007-06-14 02:56:52.125 165 12313.83 97.42 55426.43 88888.00 2007-06-14 02:56:52.250 165 12313.80 97.50 55426.50 88888.00 2007-06-14 02:56:52.375 165 12313.83 97.53 55426.50 88888.00 2007-06-14 02:56:52.500 165 12313.83 97.53 55426.45 88888.00 2007-06-14 02:56:52.625 165 12313.80 97.45 55426.45 88888.00 2007-06-14 02:56:52.750 165 12313.70 97.47 55426.45 88888.00 2007-06-14 02:56:52.875 165 12313.70 97.53 55426.45 88888.00 2007-06-14 02:56:53.000 165 12313.75 97.50 55426.43 88888.00 2007-06-14 02:56:53.125 165 12313.75 97.45 55426.43 88888.00 2007-06-14 02:56:53.250 165 12313.73 97.50 55426.43 88888.00 2007-06-14 02:56:53.375 165 12313.75 97.50 55426.45 88888.00 2007-06-14 02:56:53.500 165 12313.83 97.53 55426.47 88888.00 2007-06-14 02:56:53.625 165 12313.80 97.53 55426.47 88888.00 2007-06-14 02:56:53.750 165 12313.77 97.47 55426.43 88888.00 2007-06-14 02:56:53.875 165 12313.83 97.47 55426.45 88888.00 2007-06-14 02:56:54.000 165 12313.85 97.55 55426.43 88888.00 2007-06-14 02:56:54.125 165 12313.85 97.55 55426.45 88888.00 2007-06-14 02:56:54.250 165 12313.83 97.55 55426.47 88888.00 2007-06-14 02:56:54.375 165 12313.85 97.53 55426.47 88888.00 2007-06-14 02:56:54.500 165 12313.75 97.42 55426.43 88888.00 2007-06-14 02:56:54.625 165 12313.75 97.50 55426.43 88888.00 2007-06-14 02:56:54.750 165 12313.77 97.53 55426.45 88888.00 2007-06-14 02:56:54.875 165 12313.73 97.42 55426.40 88888.00 2007-06-14 02:56:55.000 165 12313.73 97.50 55426.45 88888.00 2007-06-14 02:56:55.125 165 12313.70 97.58 55426.47 88888.00 2007-06-14 02:56:55.250 165 12313.65 97.53 55426.45 88888.00 2007-06-14 02:56:55.375 165 12313.67 97.58 55426.43 88888.00 2007-06-14 02:56:55.500 165 12313.77 97.55 55426.43 88888.00 2007-06-14 02:56:55.625 165 12313.83 97.55 55426.43 88888.00 2007-06-14 02:56:55.750 165 12313.88 97.53 55426.43 88888.00 2007-06-14 02:56:55.875 165 12313.85 97.45 55426.43 88888.00 2007-06-14 02:56:56.000 165 12313.80 97.47 55426.45 88888.00 2007-06-14 02:56:56.125 165 12313.85 97.53 55426.50 88888.00 2007-06-14 02:56:56.250 165 12313.85 97.55 55426.47 88888.00 2007-06-14 02:56:56.375 165 12313.85 97.50 55426.43 88888.00 2007-06-14 02:56:56.500 165 12313.80 97.47 55426.40 88888.00 2007-06-14 02:56:56.625 165 12313.85 97.50 55426.40 88888.00 2007-06-14 02:56:56.750 165 12313.95 97.58 55426.43 88888.00 2007-06-14 02:56:56.875 165 12313.95 97.55 55426.47 88888.00 2007-06-14 02:56:57.000 165 12313.92 97.58 55426.45 88888.00 2007-06-14 02:56:57.125 165 12313.83 97.53 55426.45 88888.00 2007-06-14 02:56:57.250 165 12313.83 97.55 55426.45 88888.00 2007-06-14 02:56:57.375 165 12313.90 97.60 55426.45 88888.00 2007-06-14 02:56:57.500 165 12314.00 97.60 55426.45 88888.00 2007-06-14 02:56:57.625 165 12313.98 97.53 55426.43 88888.00 2007-06-14 02:56:57.750 165 12313.92 97.50 55426.40 88888.00 2007-06-14 02:56:57.875 165 12313.90 97.47 55426.43 88888.00 2007-06-14 02:56:58.000 165 12313.92 97.45 55426.40 88888.00 2007-06-14 02:56:58.125 165 12313.95 97.50 55426.40 88888.00 2007-06-14 02:56:58.250 165 12313.95 97.53 55426.43 88888.00 2007-06-14 02:56:58.375 165 12313.92 97.53 55426.43 88888.00 2007-06-14 02:56:58.500 165 12313.90 97.53 55426.43 88888.00 2007-06-14 02:56:58.625 165 12313.85 97.50 55426.40 88888.00 2007-06-14 02:56:58.750 165 12313.88 97.53 55426.40 88888.00 2007-06-14 02:56:58.875 165 12313.90 97.50 55426.40 88888.00 2007-06-14 02:56:59.000 165 12313.92 97.55 55426.43 88888.00 2007-06-14 02:56:59.125 165 12313.98 97.55 55426.45 88888.00 2007-06-14 02:56:59.250 165 12313.90 97.47 55426.40 88888.00 2007-06-14 02:56:59.375 165 12313.85 97.47 55426.38 88888.00 2007-06-14 02:56:59.500 165 12313.88 97.55 55426.40 88888.00 2007-06-14 02:56:59.625 165 12313.85 97.55 55426.43 88888.00 2007-06-14 02:56:59.750 165 12313.85 97.50 55426.43 88888.00 2007-06-14 02:56:59.875 165 12313.92 97.50 55426.43 88888.00 2007-06-14 02:57:00.000 165 12314.00 97.53 55426.40 88888.00 2007-06-14 02:57:00.125 165 12314.00 97.53 55426.40 88888.00 2007-06-14 02:57:00.250 165 12313.98 97.50 55426.40 88888.00 2007-06-14 02:57:00.375 165 12313.95 97.50 55426.40 88888.00 2007-06-14 02:57:00.500 165 12313.98 97.55 55426.43 88888.00 2007-06-14 02:57:00.625 165 12313.95 97.58 55426.40 88888.00 2007-06-14 02:57:00.750 165 12313.95 97.58 55426.40 88888.00 2007-06-14 02:57:00.875 165 12314.02 97.60 55426.43 88888.00 2007-06-14 02:57:01.000 165 12314.05 97.55 55426.40 88888.00 2007-06-14 02:57:01.125 165 12314.00 97.53 55426.40 88888.00 2007-06-14 02:57:01.250 165 12313.95 97.55 55426.43 88888.00 2007-06-14 02:57:01.375 165 12314.00 97.58 55426.43 88888.00 2007-06-14 02:57:01.500 165 12313.95 97.53 55426.40 88888.00 2007-06-14 02:57:01.625 165 12313.95 97.53 55426.38 88888.00 2007-06-14 02:57:01.750 165 12313.95 97.50 55426.38 88888.00 2007-06-14 02:57:01.875 165 12313.98 97.55 55426.38 88888.00 2007-06-14 02:57:02.000 165 12314.00 97.58 55426.43 88888.00 2007-06-14 02:57:02.125 165 12314.02 97.58 55426.43 88888.00 2007-06-14 02:57:02.250 165 12314.00 97.53 55426.43 88888.00 2007-06-14 02:57:02.375 165 12314.00 97.58 55426.40 88888.00 2007-06-14 02:57:02.500 165 12314.05 97.55 55426.38 88888.00 2007-06-14 02:57:02.625 165 12314.08 97.60 55426.40 88888.00 2007-06-14 02:57:02.750 165 12314.05 97.62 55426.40 88888.00 2007-06-14 02:57:02.875 165 12313.98 97.55 55426.35 88888.00 2007-06-14 02:57:03.000 165 12313.95 97.50 55426.35 88888.00 2007-06-14 02:57:03.125 165 12314.02 97.50 55426.38 88888.00 2007-06-14 02:57:03.250 165 12314.05 97.53 55426.35 88888.00 2007-06-14 02:57:03.375 165 12314.05 97.55 55426.38 88888.00 2007-06-14 02:57:03.500 165 12314.05 97.55 55426.35 88888.00 2007-06-14 02:57:03.625 165 12314.05 97.50 55426.38 88888.00 2007-06-14 02:57:03.750 165 12314.02 97.55 55426.38 88888.00 2007-06-14 02:57:03.875 165 12313.98 97.58 55426.35 88888.00 2007-06-14 02:57:04.000 165 12314.05 97.62 55426.40 88888.00 2007-06-14 02:57:04.125 165 12314.12 97.62 55426.40 88888.00 2007-06-14 02:57:04.250 165 12314.12 97.58 55426.40 88888.00 2007-06-14 02:57:04.375 165 12314.10 97.55 55426.35 88888.00 2007-06-14 02:57:04.500 165 12314.05 97.50 55426.35 88888.00 2007-06-14 02:57:04.625 165 12314.02 97.53 55426.38 88888.00 2007-06-14 02:57:04.750 165 12314.08 97.60 55426.38 88888.00 2007-06-14 02:57:04.875 165 12314.15 97.55 55426.35 88888.00 2007-06-14 02:57:05.000 165 12314.25 97.50 55426.35 88888.00 2007-06-14 02:57:05.125 165 12314.25 97.53 55426.38 88888.00 2007-06-14 02:57:05.250 165 12314.12 97.55 55426.40 88888.00 2007-06-14 02:57:05.375 165 12314.10 97.53 55426.38 88888.00 2007-06-14 02:57:05.500 165 12314.17 97.50 55426.38 88888.00 2007-06-14 02:57:05.625 165 12314.27 97.55 55426.38 88888.00 2007-06-14 02:57:05.750 165 12314.27 97.50 55426.38 88888.00 2007-06-14 02:57:05.875 165 12314.33 97.55 55426.40 88888.00 2007-06-14 02:57:06.000 165 12314.23 97.58 55426.38 88888.00 2007-06-14 02:57:06.125 165 12314.20 97.58 55426.35 88888.00 2007-06-14 02:57:06.250 165 12314.23 97.50 55426.35 88888.00 2007-06-14 02:57:06.375 165 12314.25 97.47 55426.35 88888.00 2007-06-14 02:57:06.500 165 12314.33 97.50 55426.38 88888.00 2007-06-14 02:57:06.625 165 12314.30 97.55 55426.40 88888.00 2007-06-14 02:57:06.750 165 12314.30 97.53 55426.38 88888.00 2007-06-14 02:57:06.875 165 12314.25 97.55 55426.35 88888.00 2007-06-14 02:57:07.000 165 12314.30 97.55 55426.40 88888.00 2007-06-14 02:57:07.125 165 12314.30 97.53 55426.40 88888.00 2007-06-14 02:57:07.250 165 12314.27 97.53 55426.40 88888.00 2007-06-14 02:57:07.375 165 12314.25 97.53 55426.38 88888.00 2007-06-14 02:57:07.500 165 12314.27 97.55 55426.40 88888.00 2007-06-14 02:57:07.625 165 12314.25 97.58 55426.40 88888.00 2007-06-14 02:57:07.750 165 12314.23 97.53 55426.38 88888.00 2007-06-14 02:57:07.875 165 12314.23 97.53 55426.40 88888.00 2007-06-14 02:57:08.000 165 12314.23 97.45 55426.40 88888.00 2007-06-14 02:57:08.125 165 12314.23 97.50 55426.38 88888.00 2007-06-14 02:57:08.250 165 12314.17 97.58 55426.43 88888.00 2007-06-14 02:57:08.375 165 12314.23 97.58 55426.43 88888.00 2007-06-14 02:57:08.500 165 12314.23 97.53 55426.43 88888.00 2007-06-14 02:57:08.625 165 12314.27 97.53 55426.40 88888.00 2007-06-14 02:57:08.750 165 12314.30 97.53 55426.38 88888.00 2007-06-14 02:57:08.875 165 12314.40 97.58 55426.38 88888.00 2007-06-14 02:57:09.000 165 12314.33 97.50 55426.35 88888.00 2007-06-14 02:57:09.125 165 12314.23 97.50 55426.38 88888.00 2007-06-14 02:57:09.250 165 12314.27 97.60 55426.40 88888.00 2007-06-14 02:57:09.375 165 12314.30 97.67 55426.38 88888.00 2007-06-14 02:57:09.500 165 12314.30 97.65 55426.35 88888.00 2007-06-14 02:57:09.625 165 12314.23 97.58 55426.35 88888.00 2007-06-14 02:57:09.750 165 12314.27 97.60 55426.35 88888.00 2007-06-14 02:57:09.875 165 12314.25 97.58 55426.35 88888.00 2007-06-14 02:57:10.000 165 12314.30 97.60 55426.38 88888.00 2007-06-14 02:57:10.125 165 12314.35 97.62 55426.40 88888.00 2007-06-14 02:57:10.250 165 12314.40 97.60 55426.35 88888.00 2007-06-14 02:57:10.375 165 12314.38 97.60 55426.35 88888.00 2007-06-14 02:57:10.500 165 12314.38 97.55 55426.32 88888.00 2007-06-14 02:57:10.625 165 12314.35 97.50 55426.32 88888.00 2007-06-14 02:57:10.750 165 12314.33 97.53 55426.32 88888.00 2007-06-14 02:57:10.875 165 12314.33 97.53 55426.32 88888.00 2007-06-14 02:57:11.000 165 12314.30 97.53 55426.35 88888.00 2007-06-14 02:57:11.125 165 12314.30 97.55 55426.35 88888.00 2007-06-14 02:57:11.250 165 12314.40 97.60 55426.38 88888.00 2007-06-14 02:57:11.375 165 12314.38 97.58 55426.32 88888.00 2007-06-14 02:57:11.500 165 12314.30 97.55 55426.35 88888.00 2007-06-14 02:57:11.625 165 12314.33 97.58 55426.35 88888.00 2007-06-14 02:57:11.750 165 12314.33 97.58 55426.35 88888.00 2007-06-14 02:57:11.875 165 12314.33 97.60 55426.35 88888.00 2007-06-14 02:57:12.000 165 12314.42 97.65 55426.38 88888.00 2007-06-14 02:57:12.125 165 12314.45 97.67 55426.38 88888.00 2007-06-14 02:57:12.250 165 12314.42 97.65 55426.38 88888.00 2007-06-14 02:57:12.375 165 12314.40 97.60 55426.38 88888.00 2007-06-14 02:57:12.500 165 12314.33 97.55 55426.35 88888.00 2007-06-14 02:57:12.625 165 12314.27 97.53 55426.35 88888.00 2007-06-14 02:57:12.750 165 12314.30 97.55 55426.35 88888.00 2007-06-14 02:57:12.875 165 12314.33 97.58 55426.38 88888.00 2007-06-14 02:57:13.000 165 12314.38 97.60 55426.38 88888.00 2007-06-14 02:57:13.125 165 12314.33 97.58 55426.40 88888.00 2007-06-14 02:57:13.250 165 12314.35 97.53 55426.38 88888.00 2007-06-14 02:57:13.375 165 12314.38 97.55 55426.35 88888.00 2007-06-14 02:57:13.500 165 12314.35 97.58 55426.32 88888.00 2007-06-14 02:57:13.625 165 12314.38 97.58 55426.35 88888.00 2007-06-14 02:57:13.750 165 12314.35 97.62 55426.40 88888.00 2007-06-14 02:57:13.875 165 12314.35 97.60 55426.40 88888.00 2007-06-14 02:57:14.000 165 12314.30 97.53 55426.35 88888.00 2007-06-14 02:57:14.125 165 12314.38 97.50 55426.35 88888.00 2007-06-14 02:57:14.250 165 12314.40 97.47 55426.32 88888.00 2007-06-14 02:57:14.375 165 12314.38 97.50 55426.32 88888.00 2007-06-14 02:57:14.500 165 12314.35 97.47 55426.32 88888.00 2007-06-14 02:57:14.625 165 12314.30 97.45 55426.32 88888.00 2007-06-14 02:57:14.750 165 12314.30 97.47 55426.32 88888.00 2007-06-14 02:57:14.875 165 12314.30 97.45 55426.32 88888.00 2007-06-14 02:57:15.000 165 12314.35 97.47 55426.35 88888.00 2007-06-14 02:57:15.125 165 12314.30 97.50 55426.35 88888.00 2007-06-14 02:57:15.250 165 12314.38 97.53 55426.38 88888.00 2007-06-14 02:57:15.375 165 12314.48 97.58 55426.38 88888.00 2007-06-14 02:57:15.500 165 12314.52 97.53 55426.35 88888.00 2007-06-14 02:57:15.625 165 12314.45 97.50 55426.38 88888.00 2007-06-14 02:57:15.750 165 12314.50 97.58 55426.38 88888.00 2007-06-14 02:57:15.875 165 12314.52 97.60 55426.40 88888.00 2007-06-14 02:57:16.000 165 12314.48 97.55 55426.40 88888.00 2007-06-14 02:57:16.125 165 12314.40 97.50 55426.40 88888.00 2007-06-14 02:57:16.250 165 12314.40 97.50 55426.43 88888.00 2007-06-14 02:57:16.375 165 12314.50 97.50 55426.40 88888.00 2007-06-14 02:57:16.500 165 12314.55 97.53 55426.38 88888.00 2007-06-14 02:57:16.625 165 12314.60 97.55 55426.38 88888.00 2007-06-14 02:57:16.750 165 12314.60 97.55 55426.38 88888.00 2007-06-14 02:57:16.875 165 12314.50 97.53 55426.38 88888.00 2007-06-14 02:57:17.000 165 12314.45 97.55 55426.38 88888.00 2007-06-14 02:57:17.125 165 12314.50 97.55 55426.38 88888.00 2007-06-14 02:57:17.250 165 12314.52 97.45 55426.43 88888.00 2007-06-14 02:57:17.375 165 12314.55 97.53 55426.43 88888.00 2007-06-14 02:57:17.500 165 12314.55 97.60 55426.43 88888.00 2007-06-14 02:57:17.625 165 12314.50 97.55 55426.40 88888.00 2007-06-14 02:57:17.750 165 12314.52 97.47 55426.35 88888.00 2007-06-14 02:57:17.875 165 12314.55 97.50 55426.35 88888.00 2007-06-14 02:57:18.000 165 12314.58 97.53 55426.32 88888.00 2007-06-14 02:57:18.125 165 12314.60 97.50 55426.35 88888.00 2007-06-14 02:57:18.250 165 12314.60 97.47 55426.38 88888.00 2007-06-14 02:57:18.375 165 12314.60 97.45 55426.35 88888.00 2007-06-14 02:57:18.500 165 12314.58 97.40 55426.35 88888.00 2007-06-14 02:57:18.625 165 12314.55 97.45 55426.38 88888.00 2007-06-14 02:57:18.750 165 12314.58 97.53 55426.38 88888.00 2007-06-14 02:57:18.875 165 12314.60 97.53 55426.40 88888.00 2007-06-14 02:57:19.000 165 12314.62 97.53 55426.40 88888.00 2007-06-14 02:57:19.125 165 12314.73 97.55 55426.40 88888.00 2007-06-14 02:57:19.250 165 12314.73 97.58 55426.43 88888.00 2007-06-14 02:57:19.375 165 12314.75 97.55 55426.40 88888.00 2007-06-14 02:57:19.500 165 12314.65 97.50 55426.38 88888.00 2007-06-14 02:57:19.625 165 12314.62 97.47 55426.38 88888.00 2007-06-14 02:57:19.750 165 12314.62 97.50 55426.38 88888.00 2007-06-14 02:57:19.875 165 12314.67 97.58 55426.38 88888.00 2007-06-14 02:57:20.000 165 12314.65 97.53 55426.38 88888.00 2007-06-14 02:57:20.125 165 12314.60 97.53 55426.35 88888.00 2007-06-14 02:57:20.250 165 12314.65 97.47 55426.35 88888.00 2007-06-14 02:57:20.375 165 12314.58 97.45 55426.38 88888.00 2007-06-14 02:57:20.500 165 12314.50 97.47 55426.38 88888.00 2007-06-14 02:57:20.625 165 12314.50 97.53 55426.40 88888.00 2007-06-14 02:57:20.750 165 12314.60 97.53 55426.43 88888.00 2007-06-14 02:57:20.875 165 12314.70 97.55 55426.43 88888.00 2007-06-14 02:57:21.000 165 12314.73 97.50 55426.38 88888.00 2007-06-14 02:57:21.125 165 12314.65 97.47 55426.38 88888.00 2007-06-14 02:57:21.250 165 12314.60 97.53 55426.40 88888.00 2007-06-14 02:57:21.375 165 12314.62 97.50 55426.40 88888.00 2007-06-14 02:57:21.500 165 12314.65 97.45 55426.38 88888.00 2007-06-14 02:57:21.625 165 12314.67 97.45 55426.38 88888.00 2007-06-14 02:57:21.750 165 12314.73 97.50 55426.40 88888.00 2007-06-14 02:57:21.875 165 12314.83 97.58 55426.43 88888.00 2007-06-14 02:57:22.000 165 12314.75 97.50 55426.35 88888.00 2007-06-14 02:57:22.125 165 12314.60 97.47 55426.38 88888.00 2007-06-14 02:57:22.250 165 12314.65 97.50 55426.40 88888.00 2007-06-14 02:57:22.375 165 12314.65 97.53 55426.38 88888.00 2007-06-14 02:57:22.500 165 12314.67 97.53 55426.40 88888.00 2007-06-14 02:57:22.625 165 12314.70 97.60 55426.43 88888.00 2007-06-14 02:57:22.750 165 12314.73 97.60 55426.38 88888.00 2007-06-14 02:57:22.875 165 12314.73 97.55 55426.35 88888.00 2007-06-14 02:57:23.000 165 12314.75 97.47 55426.35 88888.00 2007-06-14 02:57:23.125 165 12314.77 97.40 55426.38 88888.00 2007-06-14 02:57:23.250 165 12314.85 97.47 55426.40 88888.00 2007-06-14 02:57:23.375 165 12314.88 97.50 55426.38 88888.00 2007-06-14 02:57:23.500 165 12314.85 97.47 55426.38 88888.00 2007-06-14 02:57:23.625 165 12314.80 97.50 55426.40 88888.00 2007-06-14 02:57:23.750 165 12314.73 97.47 55426.38 88888.00 2007-06-14 02:57:23.875 165 12314.67 97.47 55426.38 88888.00 2007-06-14 02:57:24.000 165 12314.73 97.42 55426.35 88888.00 2007-06-14 02:57:24.125 165 12314.75 97.45 55426.40 88888.00 2007-06-14 02:57:24.250 165 12314.73 97.53 55426.40 88888.00 2007-06-14 02:57:24.375 165 12314.80 97.45 55426.35 88888.00 2007-06-14 02:57:24.500 165 12314.83 97.45 55426.35 88888.00 2007-06-14 02:57:24.625 165 12314.80 97.47 55426.38 88888.00 2007-06-14 02:57:24.750 165 12314.83 97.50 55426.38 88888.00 2007-06-14 02:57:24.875 165 12314.88 97.53 55426.40 88888.00 2007-06-14 02:57:25.000 165 12314.88 97.53 55426.38 88888.00 2007-06-14 02:57:25.125 165 12314.85 97.50 55426.38 88888.00 2007-06-14 02:57:25.250 165 12314.80 97.50 55426.38 88888.00 2007-06-14 02:57:25.375 165 12314.88 97.50 55426.35 88888.00 2007-06-14 02:57:25.500 165 12314.98 97.53 55426.38 88888.00 2007-06-14 02:57:25.625 165 12314.90 97.47 55426.38 88888.00 2007-06-14 02:57:25.750 165 12314.83 97.45 55426.35 88888.00 2007-06-14 02:57:25.875 165 12314.88 97.45 55426.38 88888.00 2007-06-14 02:57:26.000 165 12314.92 97.53 55426.38 88888.00 2007-06-14 02:57:26.125 165 12315.00 97.53 55426.38 88888.00 2007-06-14 02:57:26.250 165 12315.02 97.47 55426.40 88888.00 2007-06-14 02:57:26.375 165 12315.00 97.53 55426.40 88888.00 2007-06-14 02:57:26.500 165 12314.98 97.47 55426.40 88888.00 2007-06-14 02:57:26.625 165 12314.92 97.42 55426.38 88888.00 2007-06-14 02:57:26.750 165 12314.95 97.47 55426.40 88888.00 2007-06-14 02:57:26.875 165 12314.90 97.58 55426.40 88888.00 2007-06-14 02:57:27.000 165 12314.90 97.50 55426.38 88888.00 2007-06-14 02:57:27.125 165 12314.88 97.47 55426.35 88888.00 2007-06-14 02:57:27.250 165 12314.75 97.47 55426.38 88888.00 2007-06-14 02:57:27.375 165 12314.77 97.53 55426.40 88888.00 2007-06-14 02:57:27.500 165 12314.80 97.53 55426.40 88888.00 2007-06-14 02:57:27.625 165 12314.85 97.47 55426.38 88888.00 2007-06-14 02:57:27.750 165 12314.92 97.53 55426.38 88888.00 2007-06-14 02:57:27.875 165 12314.95 97.58 55426.40 88888.00 2007-06-14 02:57:28.000 165 12314.90 97.53 55426.38 88888.00 2007-06-14 02:57:28.125 165 12314.88 97.53 55426.40 88888.00 2007-06-14 02:57:28.250 165 12314.85 97.53 55426.40 88888.00 2007-06-14 02:57:28.375 165 12314.88 97.50 55426.40 88888.00 2007-06-14 02:57:28.500 165 12315.00 97.53 55426.40 88888.00 2007-06-14 02:57:28.625 165 12315.00 97.53 55426.38 88888.00 2007-06-14 02:57:28.750 165 12314.90 97.47 55426.38 88888.00 2007-06-14 02:57:28.875 165 12314.85 97.45 55426.40 88888.00 2007-06-14 02:57:29.000 165 12314.88 97.53 55426.40 88888.00 2007-06-14 02:57:29.125 165 12314.88 97.53 55426.38 88888.00 2007-06-14 02:57:29.250 165 12314.88 97.45 55426.38 88888.00 2007-06-14 02:57:29.375 165 12314.92 97.50 55426.43 88888.00 2007-06-14 02:57:29.500 165 12314.88 97.50 55426.43 88888.00 2007-06-14 02:57:29.625 165 12314.85 97.47 55426.43 88888.00 2007-06-14 02:57:29.750 165 12314.92 97.50 55426.40 88888.00 2007-06-14 02:57:29.875 165 12315.00 97.58 55426.40 88888.00 2007-06-14 02:57:30.000 165 12314.98 97.55 55426.38 88888.00 2007-06-14 02:57:30.125 165 12314.90 97.50 55426.38 88888.00 2007-06-14 02:57:30.250 165 12314.83 97.45 55426.35 88888.00 2007-06-14 02:57:30.375 165 12314.90 97.50 55426.38 88888.00 2007-06-14 02:57:30.500 165 12314.92 97.55 55426.38 88888.00 2007-06-14 02:57:30.625 165 12314.90 97.58 55426.35 88888.00 2007-06-14 02:57:30.750 165 12314.95 97.53 55426.35 88888.00 2007-06-14 02:57:30.875 165 12315.00 97.53 55426.38 88888.00 2007-06-14 02:57:31.000 165 12314.98 97.55 55426.38 88888.00 2007-06-14 02:57:31.125 165 12314.92 97.53 55426.38 88888.00 2007-06-14 02:57:31.250 165 12314.88 97.47 55426.38 88888.00 2007-06-14 02:57:31.375 165 12314.85 97.45 55426.35 88888.00 2007-06-14 02:57:31.500 165 12314.92 97.45 55426.38 88888.00 2007-06-14 02:57:31.625 165 12315.05 97.50 55426.38 88888.00 2007-06-14 02:57:31.750 165 12315.12 97.50 55426.40 88888.00 2007-06-14 02:57:31.875 165 12315.08 97.45 55426.38 88888.00 2007-06-14 02:57:32.000 165 12315.02 97.45 55426.32 88888.00 2007-06-14 02:57:32.125 165 12315.05 97.47 55426.35 88888.00 2007-06-14 02:57:32.250 165 12315.00 97.42 55426.35 88888.00 2007-06-14 02:57:32.375 165 12314.98 97.47 55426.38 88888.00 2007-06-14 02:57:32.500 165 12314.95 97.47 55426.40 88888.00 2007-06-14 02:57:32.625 165 12314.98 97.47 55426.40 88888.00 2007-06-14 02:57:32.750 165 12315.00 97.50 55426.40 88888.00 2007-06-14 02:57:32.875 165 12315.05 97.47 55426.43 88888.00 2007-06-14 02:57:33.000 165 12314.98 97.45 55426.40 88888.00 2007-06-14 02:57:33.125 165 12315.02 97.45 55426.38 88888.00 2007-06-14 02:57:33.250 165 12315.10 97.42 55426.38 88888.00 2007-06-14 02:57:33.375 165 12315.12 97.42 55426.40 88888.00 2007-06-14 02:57:33.500 165 12315.15 97.47 55426.40 88888.00 2007-06-14 02:57:33.625 165 12315.12 97.50 55426.43 88888.00 2007-06-14 02:57:33.750 165 12315.17 97.47 55426.40 88888.00 2007-06-14 02:57:33.875 165 12315.25 97.42 55426.38 88888.00 2007-06-14 02:57:34.000 165 12315.25 97.47 55426.40 88888.00 2007-06-14 02:57:34.125 165 12315.23 97.55 55426.45 88888.00 2007-06-14 02:57:34.250 165 12315.17 97.47 55426.40 88888.00 2007-06-14 02:57:34.375 165 12315.05 97.40 55426.35 88888.00 2007-06-14 02:57:34.500 165 12315.02 97.40 55426.32 88888.00 2007-06-14 02:57:34.625 165 12315.15 97.45 55426.35 88888.00 2007-06-14 02:57:34.750 165 12315.25 97.50 55426.38 88888.00 2007-06-14 02:57:34.875 165 12315.17 97.47 55426.38 88888.00 2007-06-14 02:57:35.000 165 12315.10 97.47 55426.38 88888.00 2007-06-14 02:57:35.125 165 12315.10 97.47 55426.38 88888.00 2007-06-14 02:57:35.250 165 12315.10 97.40 55426.35 88888.00 2007-06-14 02:57:35.375 165 12315.17 97.40 55426.35 88888.00 2007-06-14 02:57:35.500 165 12315.17 97.45 55426.38 88888.00 2007-06-14 02:57:35.625 165 12315.17 97.47 55426.40 88888.00 2007-06-14 02:57:35.750 165 12315.08 97.53 55426.43 88888.00 2007-06-14 02:57:35.875 165 12315.00 97.50 55426.43 88888.00 2007-06-14 02:57:36.000 165 12315.10 97.45 55426.40 88888.00 2007-06-14 02:57:36.125 165 12315.17 97.45 55426.40 88888.00 2007-06-14 02:57:36.250 165 12315.12 97.45 55426.38 88888.00 2007-06-14 02:57:36.375 165 12315.10 97.47 55426.40 88888.00 2007-06-14 02:57:36.500 165 12315.12 97.53 55426.45 88888.00 2007-06-14 02:57:36.625 165 12315.10 97.50 55426.43 88888.00 2007-06-14 02:57:36.750 165 12315.10 97.45 55426.43 88888.00 2007-06-14 02:57:36.875 165 12315.08 97.42 55426.43 88888.00 2007-06-14 02:57:37.000 165 12315.12 97.38 55426.38 88888.00 2007-06-14 02:57:37.125 165 12315.12 97.40 55426.40 88888.00 2007-06-14 02:57:37.250 165 12315.15 97.47 55426.43 88888.00 2007-06-14 02:57:37.375 165 12315.23 97.55 55426.43 88888.00 2007-06-14 02:57:37.500 165 12315.17 97.47 55426.40 88888.00 2007-06-14 02:57:37.625 165 12315.10 97.45 55426.40 88888.00 2007-06-14 02:57:37.750 165 12315.15 97.45 55426.40 88888.00 2007-06-14 02:57:37.875 165 12315.15 97.42 55426.43 88888.00 2007-06-14 02:57:38.000 165 12315.17 97.42 55426.38 88888.00 2007-06-14 02:57:38.125 165 12315.15 97.45 55426.38 88888.00 2007-06-14 02:57:38.250 165 12315.15 97.40 55426.40 88888.00 2007-06-14 02:57:38.375 165 12315.20 97.42 55426.40 88888.00 2007-06-14 02:57:38.500 165 12315.17 97.45 55426.38 88888.00 2007-06-14 02:57:38.625 165 12315.15 97.47 55426.40 88888.00 2007-06-14 02:57:38.750 165 12315.12 97.45 55426.43 88888.00 2007-06-14 02:57:38.875 165 12315.15 97.42 55426.40 88888.00 2007-06-14 02:57:39.000 165 12315.17 97.42 55426.40 88888.00 2007-06-14 02:57:39.125 165 12315.12 97.40 55426.40 88888.00 2007-06-14 02:57:39.250 165 12315.10 97.40 55426.43 88888.00 2007-06-14 02:57:39.375 165 12315.17 97.42 55426.43 88888.00 2007-06-14 02:57:39.500 165 12315.08 97.38 55426.38 88888.00 2007-06-14 02:57:39.625 165 12315.05 97.33 55426.38 88888.00 2007-06-14 02:57:39.750 165 12315.10 97.33 55426.40 88888.00 2007-06-14 02:57:39.875 165 12315.15 97.38 55426.43 88888.00 2007-06-14 02:57:40.000 165 12315.23 97.42 55426.40 88888.00 2007-06-14 02:57:40.125 165 12315.25 97.45 55426.40 88888.00 2007-06-14 02:57:40.250 165 12315.20 97.40 55426.40 88888.00 2007-06-14 02:57:40.375 165 12315.25 97.42 55426.40 88888.00 2007-06-14 02:57:40.500 165 12315.23 97.42 55426.38 88888.00 2007-06-14 02:57:40.625 165 12315.25 97.45 55426.38 88888.00 2007-06-14 02:57:40.750 165 12315.25 97.47 55426.43 88888.00 2007-06-14 02:57:40.875 165 12315.25 97.50 55426.45 88888.00 2007-06-14 02:57:41.000 165 12315.20 97.47 55426.40 88888.00 2007-06-14 02:57:41.125 165 12315.15 97.40 55426.38 88888.00 2007-06-14 02:57:41.250 165 12315.20 97.40 55426.43 88888.00 2007-06-14 02:57:41.375 165 12315.27 97.47 55426.45 88888.00 2007-06-14 02:57:41.500 165 12315.25 97.45 55426.40 88888.00 2007-06-14 02:57:41.625 165 12315.17 97.40 55426.35 88888.00 2007-06-14 02:57:41.750 165 12315.20 97.42 55426.40 88888.00 2007-06-14 02:57:41.875 165 12315.25 97.47 55426.43 88888.00 2007-06-14 02:57:42.000 165 12315.23 97.45 55426.43 88888.00 2007-06-14 02:57:42.125 165 12315.15 97.42 55426.43 88888.00 2007-06-14 02:57:42.250 165 12315.12 97.38 55426.43 88888.00 2007-06-14 02:57:42.375 165 12315.23 97.40 55426.43 88888.00 2007-06-14 02:57:42.500 165 12315.27 97.40 55426.43 88888.00 2007-06-14 02:57:42.625 165 12315.25 97.42 55426.40 88888.00 2007-06-14 02:57:42.750 165 12315.27 97.42 55426.43 88888.00 2007-06-14 02:57:42.875 165 12315.33 97.47 55426.45 88888.00 2007-06-14 02:57:43.000 165 12315.23 97.47 55426.45 88888.00 2007-06-14 02:57:43.125 165 12315.20 97.45 55426.43 88888.00 2007-06-14 02:57:43.250 165 12315.17 97.40 55426.43 88888.00 2007-06-14 02:57:43.375 165 12315.20 97.42 55426.43 88888.00 2007-06-14 02:57:43.500 165 12315.17 97.38 55426.43 88888.00 2007-06-14 02:57:43.625 165 12315.17 97.42 55426.43 88888.00 2007-06-14 02:57:43.750 165 12315.20 97.50 55426.43 88888.00 2007-06-14 02:57:43.875 165 12315.20 97.47 55426.43 88888.00 2007-06-14 02:57:44.000 165 12315.17 97.45 55426.43 88888.00 2007-06-14 02:57:44.125 165 12315.25 97.50 55426.45 88888.00 2007-06-14 02:57:44.250 165 12315.25 97.45 55426.45 88888.00 2007-06-14 02:57:44.375 165 12315.25 97.42 55426.43 88888.00 2007-06-14 02:57:44.500 165 12315.17 97.35 55426.43 88888.00 2007-06-14 02:57:44.625 165 12315.23 97.47 55426.45 88888.00 2007-06-14 02:57:44.750 165 12315.25 97.47 55426.47 88888.00 2007-06-14 02:57:44.875 165 12315.25 97.42 55426.45 88888.00 2007-06-14 02:57:45.000 165 12315.23 97.40 55426.43 88888.00 2007-06-14 02:57:45.125 165 12315.30 97.45 55426.43 88888.00 2007-06-14 02:57:45.250 165 12315.33 97.45 55426.43 88888.00 2007-06-14 02:57:45.375 165 12315.30 97.45 55426.45 88888.00 2007-06-14 02:57:45.500 165 12315.27 97.45 55426.40 88888.00 2007-06-14 02:57:45.625 165 12315.25 97.42 55426.45 88888.00 2007-06-14 02:57:45.750 165 12315.35 97.47 55426.47 88888.00 2007-06-14 02:57:45.875 165 12315.35 97.47 55426.45 88888.00 2007-06-14 02:57:46.000 165 12315.30 97.42 55426.43 88888.00 2007-06-14 02:57:46.125 165 12315.27 97.35 55426.45 88888.00 2007-06-14 02:57:46.250 165 12315.30 97.40 55426.45 88888.00 2007-06-14 02:57:46.375 165 12315.35 97.45 55426.43 88888.00 2007-06-14 02:57:46.500 165 12315.30 97.42 55426.43 88888.00 2007-06-14 02:57:46.625 165 12315.27 97.35 55426.43 88888.00 2007-06-14 02:57:46.750 165 12315.33 97.35 55426.45 88888.00 2007-06-14 02:57:46.875 165 12315.38 97.42 55426.47 88888.00 2007-06-14 02:57:47.000 165 12315.42 97.45 55426.45 88888.00 2007-06-14 02:57:47.125 165 12315.38 97.45 55426.45 88888.00 2007-06-14 02:57:47.250 165 12315.38 97.45 55426.45 88888.00 2007-06-14 02:57:47.375 165 12315.35 97.45 55426.45 88888.00 2007-06-14 02:57:47.500 165 12315.30 97.38 55426.40 88888.00 2007-06-14 02:57:47.625 165 12315.33 97.33 55426.38 88888.00 2007-06-14 02:57:47.750 165 12315.40 97.42 55426.43 88888.00 2007-06-14 02:57:47.875 165 12315.38 97.40 55426.43 88888.00 2007-06-14 02:57:48.000 165 12315.38 97.35 55426.43 88888.00 2007-06-14 02:57:48.125 165 12315.40 97.40 55426.43 88888.00 2007-06-14 02:57:48.250 165 12315.45 97.42 55426.43 88888.00 2007-06-14 02:57:48.375 165 12315.40 97.42 55426.43 88888.00 2007-06-14 02:57:48.500 165 12315.38 97.40 55426.45 88888.00 2007-06-14 02:57:48.625 165 12315.40 97.38 55426.47 88888.00 2007-06-14 02:57:48.750 165 12315.40 97.38 55426.47 88888.00 2007-06-14 02:57:48.875 165 12315.40 97.38 55426.45 88888.00 2007-06-14 02:57:49.000 165 12315.45 97.42 55426.47 88888.00 2007-06-14 02:57:49.125 165 12315.45 97.38 55426.47 88888.00 2007-06-14 02:57:49.250 165 12315.38 97.38 55426.45 88888.00 2007-06-14 02:57:49.375 165 12315.42 97.40 55426.47 88888.00 2007-06-14 02:57:49.500 165 12315.50 97.45 55426.50 88888.00 2007-06-14 02:57:49.625 165 12315.48 97.42 55426.50 88888.00 2007-06-14 02:57:49.750 165 12315.45 97.38 55426.50 88888.00 2007-06-14 02:57:49.875 165 12315.45 97.35 55426.47 88888.00 2007-06-14 02:57:50.000 165 12315.40 97.35 55426.43 88888.00 2007-06-14 02:57:50.125 165 12315.38 97.38 55426.43 88888.00 2007-06-14 02:57:50.250 165 12315.33 97.30 55426.43 88888.00 2007-06-14 02:57:50.375 165 12315.35 97.33 55426.45 88888.00 2007-06-14 02:57:50.500 165 12315.33 97.35 55426.45 88888.00 2007-06-14 02:57:50.625 165 12315.27 97.33 55426.45 88888.00 2007-06-14 02:57:50.750 165 12315.33 97.38 55426.45 88888.00 2007-06-14 02:57:50.875 165 12315.25 97.35 55426.43 88888.00 2007-06-14 02:57:51.000 165 12315.27 97.40 55426.43 88888.00 2007-06-14 02:57:51.125 165 12315.35 97.45 55426.47 88888.00 2007-06-14 02:57:51.250 165 12315.30 97.40 55426.47 88888.00 2007-06-14 02:57:51.375 165 12315.35 97.40 55426.47 88888.00 2007-06-14 02:57:51.500 165 12315.33 97.38 55426.45 88888.00 2007-06-14 02:57:51.625 165 12315.38 97.40 55426.45 88888.00 2007-06-14 02:57:51.750 165 12315.48 97.45 55426.53 88888.00 2007-06-14 02:57:51.875 165 12315.45 97.45 55426.50 88888.00 2007-06-14 02:57:52.000 165 12315.35 97.35 55426.47 88888.00 2007-06-14 02:57:52.125 165 12315.27 97.30 55426.47 88888.00 2007-06-14 02:57:52.250 165 12315.27 97.33 55426.50 88888.00 2007-06-14 02:57:52.375 165 12315.30 97.40 55426.47 88888.00 2007-06-14 02:57:52.500 165 12315.33 97.38 55426.45 88888.00 2007-06-14 02:57:52.625 165 12315.27 97.30 55426.43 88888.00 2007-06-14 02:57:52.750 165 12315.27 97.33 55426.47 88888.00 2007-06-14 02:57:52.875 165 12315.27 97.33 55426.47 88888.00 2007-06-14 02:57:53.000 165 12315.30 97.33 55426.47 88888.00 2007-06-14 02:57:53.125 165 12315.38 97.35 55426.50 88888.00 2007-06-14 02:57:53.250 165 12315.40 97.33 55426.55 88888.00 2007-06-14 02:57:53.375 165 12315.42 97.38 55426.53 88888.00 2007-06-14 02:57:53.500 165 12315.35 97.40 55426.50 88888.00 2007-06-14 02:57:53.625 165 12315.33 97.38 55426.50 88888.00 2007-06-14 02:57:53.750 165 12315.30 97.33 55426.50 88888.00 2007-06-14 02:57:53.875 165 12315.30 97.38 55426.55 88888.00 2007-06-14 02:57:54.000 165 12315.30 97.38 55426.55 88888.00 2007-06-14 02:57:54.125 165 12315.27 97.38 55426.53 88888.00 2007-06-14 02:57:54.250 165 12315.20 97.33 55426.53 88888.00 2007-06-14 02:57:54.375 165 12315.17 97.33 55426.50 88888.00 2007-06-14 02:57:54.500 165 12315.23 97.35 55426.53 88888.00 2007-06-14 02:57:54.625 165 12315.25 97.35 55426.53 88888.00 2007-06-14 02:57:54.750 165 12315.33 97.35 55426.55 88888.00 2007-06-14 02:57:54.875 165 12315.42 97.38 55426.53 88888.00 2007-06-14 02:57:55.000 165 12315.42 97.35 55426.47 88888.00 2007-06-14 02:57:55.125 165 12315.35 97.38 55426.53 88888.00 2007-06-14 02:57:55.250 165 12315.27 97.38 55426.50 88888.00 2007-06-14 02:57:55.375 165 12315.27 97.38 55426.50 88888.00 2007-06-14 02:57:55.500 165 12315.27 97.35 55426.50 88888.00 2007-06-14 02:57:55.625 165 12315.33 97.35 55426.53 88888.00 2007-06-14 02:57:55.750 165 12315.35 97.38 55426.55 88888.00 2007-06-14 02:57:55.875 165 12315.35 97.38 55426.53 88888.00 2007-06-14 02:57:56.000 165 12315.35 97.33 55426.50 88888.00 2007-06-14 02:57:56.125 165 12315.27 97.35 55426.53 88888.00 2007-06-14 02:57:56.250 165 12315.27 97.40 55426.57 88888.00 2007-06-14 02:57:56.375 165 12315.33 97.42 55426.57 88888.00 2007-06-14 02:57:56.500 165 12315.38 97.42 55426.57 88888.00 2007-06-14 02:57:56.625 165 12315.40 97.45 55426.60 88888.00 2007-06-14 02:57:56.750 165 12315.33 97.42 55426.62 88888.00 2007-06-14 02:57:56.875 165 12315.30 97.38 55426.60 88888.00 2007-06-14 02:57:57.000 165 12315.25 97.33 55426.50 88888.00 2007-06-14 02:57:57.125 165 12315.20 97.35 55426.50 88888.00 2007-06-14 02:57:57.250 165 12315.20 97.35 55426.55 88888.00 2007-06-14 02:57:57.375 165 12315.27 97.35 55426.57 88888.00 2007-06-14 02:57:57.500 165 12315.25 97.38 55426.57 88888.00 2007-06-14 02:57:57.625 165 12315.25 97.42 55426.57 88888.00 2007-06-14 02:57:57.750 165 12315.30 97.35 55426.55 88888.00 2007-06-14 02:57:57.875 165 12315.25 97.33 55426.53 88888.00 2007-06-14 02:57:58.000 165 12315.33 97.38 55426.55 88888.00 2007-06-14 02:57:58.125 165 12315.35 97.38 55426.57 88888.00 2007-06-14 02:57:58.250 165 12315.40 97.38 55426.60 88888.00 2007-06-14 02:57:58.375 165 12315.45 97.42 55426.62 88888.00 2007-06-14 02:57:58.500 165 12315.40 97.40 55426.60 88888.00 2007-06-14 02:57:58.625 165 12315.33 97.38 55426.57 88888.00 2007-06-14 02:57:58.750 165 12315.27 97.33 55426.55 88888.00 2007-06-14 02:57:58.875 165 12315.25 97.38 55426.60 88888.00 2007-06-14 02:57:59.000 165 12315.30 97.40 55426.57 88888.00 2007-06-14 02:57:59.125 165 12315.38 97.40 55426.60 88888.00 2007-06-14 02:57:59.250 165 12315.30 97.35 55426.57 88888.00 2007-06-14 02:57:59.375 165 12315.25 97.30 55426.55 88888.00 2007-06-14 02:57:59.500 165 12315.25 97.33 55426.50 88888.00 2007-06-14 02:57:59.625 165 12315.33 97.38 55426.57 88888.00 2007-06-14 02:57:59.750 165 12315.38 97.40 55426.57 88888.00 2007-06-14 02:57:59.875 165 12315.38 97.35 55426.55 88888.00 2007-06-14 02:58:00.000 165 12315.33 97.33 55426.55 88888.00 2007-06-14 02:58:00.125 165 12315.30 97.35 55426.57 88888.00 2007-06-14 02:58:00.250 165 12315.33 97.38 55426.57 88888.00 2007-06-14 02:58:00.375 165 12315.40 97.42 55426.57 88888.00 2007-06-14 02:58:00.500 165 12315.42 97.38 55426.55 88888.00 2007-06-14 02:58:00.625 165 12315.50 97.38 55426.57 88888.00 2007-06-14 02:58:00.750 165 12315.42 97.35 55426.60 88888.00 2007-06-14 02:58:00.875 165 12315.35 97.33 55426.55 88888.00 2007-06-14 02:58:01.000 165 12315.40 97.35 55426.53 88888.00 2007-06-14 02:58:01.125 165 12315.40 97.38 55426.55 88888.00 2007-06-14 02:58:01.250 165 12315.40 97.30 55426.55 88888.00 2007-06-14 02:58:01.375 165 12315.38 97.30 55426.55 88888.00 2007-06-14 02:58:01.500 165 12315.38 97.38 55426.53 88888.00 2007-06-14 02:58:01.625 165 12315.30 97.40 55426.57 88888.00 2007-06-14 02:58:01.750 165 12315.23 97.38 55426.53 88888.00 2007-06-14 02:58:01.875 165 12315.25 97.40 55426.55 88888.00 2007-06-14 02:58:02.000 165 12315.38 97.42 55426.55 88888.00 2007-06-14 02:58:02.125 165 12315.42 97.40 55426.53 88888.00 2007-06-14 02:58:02.250 165 12315.35 97.35 55426.53 88888.00 2007-06-14 02:58:02.375 165 12315.35 97.38 55426.55 88888.00 2007-06-14 02:58:02.500 165 12315.33 97.40 55426.57 88888.00 2007-06-14 02:58:02.625 165 12315.35 97.33 55426.55 88888.00 2007-06-14 02:58:02.750 165 12315.33 97.30 55426.53 88888.00 2007-06-14 02:58:02.875 165 12315.35 97.33 55426.55 88888.00 2007-06-14 02:58:03.000 165 12315.38 97.35 55426.53 88888.00 2007-06-14 02:58:03.125 165 12315.45 97.42 55426.55 88888.00 2007-06-14 02:58:03.250 165 12315.42 97.40 55426.60 88888.00 2007-06-14 02:58:03.375 165 12315.40 97.42 55426.57 88888.00 2007-06-14 02:58:03.500 165 12315.40 97.35 55426.55 88888.00 2007-06-14 02:58:03.625 165 12315.35 97.35 55426.55 88888.00 2007-06-14 02:58:03.750 165 12315.27 97.40 55426.60 88888.00 2007-06-14 02:58:03.875 165 12315.23 97.40 55426.60 88888.00 2007-06-14 02:58:04.000 165 12315.33 97.42 55426.57 88888.00 2007-06-14 02:58:04.125 165 12315.40 97.45 55426.60 88888.00 2007-06-14 02:58:04.250 165 12315.38 97.42 55426.55 88888.00 2007-06-14 02:58:04.375 165 12315.38 97.42 55426.55 88888.00 2007-06-14 02:58:04.500 165 12315.38 97.40 55426.55 88888.00 2007-06-14 02:58:04.625 165 12315.33 97.35 55426.55 88888.00 2007-06-14 02:58:04.750 165 12315.30 97.28 55426.55 88888.00 2007-06-14 02:58:04.875 165 12315.33 97.38 55426.55 88888.00 2007-06-14 02:58:05.000 165 12315.33 97.47 55426.57 88888.00 2007-06-14 02:58:05.125 165 12315.35 97.47 55426.62 88888.00 2007-06-14 02:58:05.250 165 12315.35 97.42 55426.60 88888.00 2007-06-14 02:58:05.375 165 12315.27 97.38 55426.57 88888.00 2007-06-14 02:58:05.500 165 12315.23 97.38 55426.57 88888.00 2007-06-14 02:58:05.625 165 12315.23 97.45 55426.57 88888.00 2007-06-14 02:58:05.750 165 12315.30 97.47 55426.60 88888.00 2007-06-14 02:58:05.875 165 12315.33 97.40 55426.60 88888.00 2007-06-14 02:58:06.000 165 12315.25 97.38 55426.55 88888.00 2007-06-14 02:58:06.125 165 12315.25 97.40 55426.57 88888.00 2007-06-14 02:58:06.250 165 12315.27 97.42 55426.60 88888.00 2007-06-14 02:58:06.375 165 12315.30 97.47 55426.60 88888.00 2007-06-14 02:58:06.500 165 12315.25 97.42 55426.57 88888.00 2007-06-14 02:58:06.625 165 12315.27 97.42 55426.60 88888.00 2007-06-14 02:58:06.750 165 12315.35 97.45 55426.62 88888.00 2007-06-14 02:58:06.875 165 12315.40 97.47 55426.62 88888.00 2007-06-14 02:58:07.000 165 12315.27 97.40 55426.62 88888.00 2007-06-14 02:58:07.125 165 12315.20 97.45 55426.65 88888.00 2007-06-14 02:58:07.250 165 12315.17 97.42 55426.62 88888.00 2007-06-14 02:58:07.375 165 12315.23 97.40 55426.60 88888.00 2007-06-14 02:58:07.500 165 12315.23 97.38 55426.57 88888.00 2007-06-14 02:58:07.625 165 12315.27 97.38 55426.62 88888.00 2007-06-14 02:58:07.750 165 12315.33 97.40 55426.62 88888.00 2007-06-14 02:58:07.875 165 12315.35 97.38 55426.57 88888.00 2007-06-14 02:58:08.000 165 12315.38 97.35 55426.57 88888.00 2007-06-14 02:58:08.125 165 12315.27 97.40 55426.60 88888.00 2007-06-14 02:58:08.250 165 12315.33 97.40 55426.68 88888.00 2007-06-14 02:58:08.375 165 12315.38 97.45 55426.68 88888.00 2007-06-14 02:58:08.500 165 12315.38 97.42 55426.65 88888.00 2007-06-14 02:58:08.625 165 12315.30 97.40 55426.62 88888.00 2007-06-14 02:58:08.750 165 12315.27 97.40 55426.60 88888.00 2007-06-14 02:58:08.875 165 12315.27 97.42 55426.60 88888.00 2007-06-14 02:58:09.000 165 12315.30 97.40 55426.60 88888.00 2007-06-14 02:58:09.125 165 12315.27 97.45 55426.60 88888.00 2007-06-14 02:58:09.250 165 12315.30 97.40 55426.62 88888.00 2007-06-14 02:58:09.375 165 12315.25 97.38 55426.60 88888.00 2007-06-14 02:58:09.500 165 12315.20 97.38 55426.62 88888.00 2007-06-14 02:58:09.625 165 12315.23 97.42 55426.65 88888.00 2007-06-14 02:58:09.750 165 12315.23 97.40 55426.65 88888.00 2007-06-14 02:58:09.875 165 12315.27 97.40 55426.62 88888.00 2007-06-14 02:58:10.000 165 12315.33 97.40 55426.65 88888.00 2007-06-14 02:58:10.125 165 12315.30 97.40 55426.68 88888.00 2007-06-14 02:58:10.250 165 12315.23 97.40 55426.65 88888.00 2007-06-14 02:58:10.375 165 12315.23 97.42 55426.62 88888.00 2007-06-14 02:58:10.500 165 12315.25 97.40 55426.62 88888.00 2007-06-14 02:58:10.625 165 12315.27 97.38 55426.62 88888.00 2007-06-14 02:58:10.750 165 12315.27 97.38 55426.60 88888.00 2007-06-14 02:58:10.875 165 12315.33 97.42 55426.62 88888.00 2007-06-14 02:58:11.000 165 12315.38 97.47 55426.62 88888.00 2007-06-14 02:58:11.125 165 12315.27 97.40 55426.62 88888.00 2007-06-14 02:58:11.250 165 12315.25 97.42 55426.62 88888.00 2007-06-14 02:58:11.375 165 12315.30 97.47 55426.65 88888.00 2007-06-14 02:58:11.500 165 12315.27 97.45 55426.62 88888.00 2007-06-14 02:58:11.625 165 12315.27 97.40 55426.62 88888.00 2007-06-14 02:58:11.750 165 12315.33 97.40 55426.60 88888.00 2007-06-14 02:58:11.875 165 12315.30 97.40 55426.60 88888.00 2007-06-14 02:58:12.000 165 12315.27 97.42 55426.62 88888.00 2007-06-14 02:58:12.125 165 12315.30 97.42 55426.65 88888.00 2007-06-14 02:58:12.250 165 12315.25 97.45 55426.68 88888.00 2007-06-14 02:58:12.375 165 12315.25 97.40 55426.62 88888.00 2007-06-14 02:58:12.500 165 12315.30 97.40 55426.65 88888.00 2007-06-14 02:58:12.625 165 12315.30 97.40 55426.62 88888.00 2007-06-14 02:58:12.750 165 12315.33 97.45 55426.62 88888.00 2007-06-14 02:58:12.875 165 12315.33 97.45 55426.62 88888.00 2007-06-14 02:58:13.000 165 12315.30 97.42 55426.62 88888.00 2007-06-14 02:58:13.125 165 12315.35 97.45 55426.62 88888.00 2007-06-14 02:58:13.250 165 12315.35 97.45 55426.65 88888.00 2007-06-14 02:58:13.375 165 12315.35 97.47 55426.68 88888.00 2007-06-14 02:58:13.500 165 12315.30 97.47 55426.68 88888.00 2007-06-14 02:58:13.625 165 12315.27 97.45 55426.68 88888.00 2007-06-14 02:58:13.750 165 12315.25 97.40 55426.62 88888.00 2007-06-14 02:58:13.875 165 12315.23 97.40 55426.62 88888.00 2007-06-14 02:58:14.000 165 12315.25 97.40 55426.65 88888.00 2007-06-14 02:58:14.125 165 12315.25 97.42 55426.65 88888.00 2007-06-14 02:58:14.250 165 12315.23 97.38 55426.62 88888.00 2007-06-14 02:58:14.375 165 12315.25 97.33 55426.60 88888.00 2007-06-14 02:58:14.500 165 12315.27 97.38 55426.60 88888.00 2007-06-14 02:58:14.625 165 12315.27 97.45 55426.60 88888.00 2007-06-14 02:58:14.750 165 12315.33 97.50 55426.65 88888.00 2007-06-14 02:58:14.875 165 12315.38 97.50 55426.68 88888.00 2007-06-14 02:58:15.000 165 12315.30 97.45 55426.62 88888.00 2007-06-14 02:58:15.125 165 12315.23 97.45 55426.65 88888.00 2007-06-14 02:58:15.250 165 12315.17 97.45 55426.65 88888.00 2007-06-14 02:58:15.375 165 12315.23 97.42 55426.65 88888.00 2007-06-14 02:58:15.500 165 12315.27 97.50 55426.68 88888.00 2007-06-14 02:58:15.625 165 12315.25 97.55 55426.70 88888.00 2007-06-14 02:58:15.750 165 12315.27 97.53 55426.68 88888.00 2007-06-14 02:58:15.875 165 12315.27 97.42 55426.65 88888.00 2007-06-14 02:58:16.000 165 12315.30 97.42 55426.68 88888.00 2007-06-14 02:58:16.125 165 12315.27 97.45 55426.68 88888.00 2007-06-14 02:58:16.250 165 12315.25 97.47 55426.68 88888.00 2007-06-14 02:58:16.375 165 12315.35 97.47 55426.65 88888.00 2007-06-14 02:58:16.500 165 12315.45 97.45 55426.68 88888.00 2007-06-14 02:58:16.625 165 12315.30 97.42 55426.65 88888.00 2007-06-14 02:58:16.750 165 12315.17 97.38 55426.60 88888.00 2007-06-14 02:58:16.875 165 12315.23 97.42 55426.60 88888.00 2007-06-14 02:58:17.000 165 12315.25 97.40 55426.62 88888.00 2007-06-14 02:58:17.125 165 12315.30 97.40 55426.62 88888.00 2007-06-14 02:58:17.250 165 12315.35 97.42 55426.68 88888.00 2007-06-14 02:58:17.375 165 12315.35 97.40 55426.65 88888.00 2007-06-14 02:58:17.500 165 12315.30 97.42 55426.62 88888.00 2007-06-14 02:58:17.625 165 12315.35 97.47 55426.65 88888.00 2007-06-14 02:58:17.750 165 12315.38 97.50 55426.68 88888.00 2007-06-14 02:58:17.875 165 12315.33 97.50 55426.68 88888.00 2007-06-14 02:58:18.000 165 12315.23 97.45 55426.65 88888.00 2007-06-14 02:58:18.125 165 12315.20 97.38 55426.65 88888.00 2007-06-14 02:58:18.250 165 12315.17 97.42 55426.68 88888.00 2007-06-14 02:58:18.375 165 12315.20 97.47 55426.70 88888.00 2007-06-14 02:58:18.500 165 12315.20 97.42 55426.68 88888.00 2007-06-14 02:58:18.625 165 12315.23 97.40 55426.68 88888.00 2007-06-14 02:58:18.750 165 12315.30 97.40 55426.68 88888.00 2007-06-14 02:58:18.875 165 12315.27 97.45 55426.68 88888.00 2007-06-14 02:58:19.000 165 12315.25 97.47 55426.68 88888.00 2007-06-14 02:58:19.125 165 12315.23 97.45 55426.70 88888.00 2007-06-14 02:58:19.250 165 12315.23 97.45 55426.68 88888.00 2007-06-14 02:58:19.375 165 12315.25 97.45 55426.68 88888.00 2007-06-14 02:58:19.500 165 12315.25 97.45 55426.68 88888.00 2007-06-14 02:58:19.625 165 12315.27 97.50 55426.70 88888.00 2007-06-14 02:58:19.750 165 12315.20 97.50 55426.70 88888.00 2007-06-14 02:58:19.875 165 12315.20 97.50 55426.70 88888.00 2007-06-14 02:58:20.000 165 12315.27 97.50 55426.72 88888.00 2007-06-14 02:58:20.125 165 12315.23 97.50 55426.68 88888.00 2007-06-14 02:58:20.250 165 12315.17 97.45 55426.68 88888.00 2007-06-14 02:58:20.375 165 12315.20 97.45 55426.68 88888.00 2007-06-14 02:58:20.500 165 12315.17 97.40 55426.65 88888.00 2007-06-14 02:58:20.625 165 12315.12 97.40 55426.68 88888.00 2007-06-14 02:58:20.750 165 12315.15 97.42 55426.65 88888.00 2007-06-14 02:58:20.875 165 12315.15 97.42 55426.70 88888.00 2007-06-14 02:58:21.000 165 12315.17 97.42 55426.70 88888.00 2007-06-14 02:58:21.125 165 12315.27 97.45 55426.75 88888.00 2007-06-14 02:58:21.250 165 12315.30 97.38 55426.70 88888.00 2007-06-14 02:58:21.375 165 12315.35 97.45 55426.70 88888.00 2007-06-14 02:58:21.500 165 12315.30 97.53 55426.70 88888.00 2007-06-14 02:58:21.625 165 12315.20 97.53 55426.70 88888.00 2007-06-14 02:58:21.750 165 12315.23 97.50 55426.70 88888.00 2007-06-14 02:58:21.875 165 12315.25 97.47 55426.72 88888.00 2007-06-14 02:58:22.000 165 12315.27 97.47 55426.70 88888.00 2007-06-14 02:58:22.125 165 12315.30 97.53 55426.72 88888.00 2007-06-14 02:58:22.250 165 12315.40 97.55 55426.75 88888.00 2007-06-14 02:58:22.375 165 12315.52 97.55 55426.72 88888.00 2007-06-14 02:58:22.500 165 12315.48 97.47 55426.70 88888.00 2007-06-14 02:58:22.625 165 12315.35 97.45 55426.68 88888.00 2007-06-14 02:58:22.750 165 12315.33 97.45 55426.68 88888.00 2007-06-14 02:58:22.875 165 12315.30 97.45 55426.70 88888.00 2007-06-14 02:58:23.000 165 12315.33 97.53 55426.72 88888.00 2007-06-14 02:58:23.125 165 12315.38 97.55 55426.75 88888.00 2007-06-14 02:58:23.250 165 12315.35 97.42 55426.70 88888.00 2007-06-14 02:58:23.375 165 12315.27 97.38 55426.65 88888.00 2007-06-14 02:58:23.500 165 12315.25 97.47 55426.72 88888.00 2007-06-14 02:58:23.625 165 12315.33 97.50 55426.72 88888.00 2007-06-14 02:58:23.750 165 12315.40 97.50 55426.78 88888.00 2007-06-14 02:58:23.875 165 12315.45 97.50 55426.75 88888.00 2007-06-14 02:58:24.000 165 12315.40 97.47 55426.72 88888.00 2007-06-14 02:58:24.125 165 12315.35 97.45 55426.72 88888.00 2007-06-14 02:58:24.250 165 12315.33 97.45 55426.75 88888.00 2007-06-14 02:58:24.375 165 12315.30 97.47 55426.75 88888.00 2007-06-14 02:58:24.500 165 12315.30 97.50 55426.72 88888.00 2007-06-14 02:58:24.625 165 12315.35 97.47 55426.72 88888.00 2007-06-14 02:58:24.750 165 12315.35 97.47 55426.68 88888.00 2007-06-14 02:58:24.875 165 12315.40 97.42 55426.72 88888.00 2007-06-14 02:58:25.000 165 12315.42 97.45 55426.75 88888.00 2007-06-14 02:58:25.125 165 12315.40 97.47 55426.72 88888.00 2007-06-14 02:58:25.250 165 12315.27 97.50 55426.72 88888.00 2007-06-14 02:58:25.375 165 12315.30 97.53 55426.72 88888.00 2007-06-14 02:58:25.500 165 12315.35 97.55 55426.72 88888.00 2007-06-14 02:58:25.625 165 12315.35 97.53 55426.70 88888.00 2007-06-14 02:58:25.750 165 12315.30 97.53 55426.68 88888.00 2007-06-14 02:58:25.875 165 12315.27 97.55 55426.72 88888.00 2007-06-14 02:58:26.000 165 12315.25 97.50 55426.72 88888.00 2007-06-14 02:58:26.125 165 12315.27 97.47 55426.75 88888.00 2007-06-14 02:58:26.250 165 12315.27 97.45 55426.72 88888.00 2007-06-14 02:58:26.375 165 12315.35 97.53 55426.72 88888.00 2007-06-14 02:58:26.500 165 12315.35 97.47 55426.70 88888.00 2007-06-14 02:58:26.625 165 12315.30 97.50 55426.72 88888.00 2007-06-14 02:58:26.750 165 12315.30 97.47 55426.75 88888.00 2007-06-14 02:58:26.875 165 12315.33 97.50 55426.72 88888.00 2007-06-14 02:58:27.000 165 12315.40 97.53 55426.72 88888.00 2007-06-14 02:58:27.125 165 12315.40 97.50 55426.70 88888.00 2007-06-14 02:58:27.250 165 12315.35 97.42 55426.70 88888.00 2007-06-14 02:58:27.375 165 12315.35 97.40 55426.65 88888.00 2007-06-14 02:58:27.500 165 12315.35 97.40 55426.68 88888.00 2007-06-14 02:58:27.625 165 12315.35 97.45 55426.72 88888.00 2007-06-14 02:58:27.750 165 12315.30 97.42 55426.70 88888.00 2007-06-14 02:58:27.875 165 12315.35 97.42 55426.75 88888.00 2007-06-14 02:58:28.000 165 12315.33 97.45 55426.72 88888.00 2007-06-14 02:58:28.125 165 12315.30 97.47 55426.70 88888.00 2007-06-14 02:58:28.250 165 12315.40 97.50 55426.72 88888.00 2007-06-14 02:58:28.375 165 12315.45 97.55 55426.72 88888.00 2007-06-14 02:58:28.500 165 12315.33 97.50 55426.72 88888.00 2007-06-14 02:58:28.625 165 12315.20 97.47 55426.70 88888.00 2007-06-14 02:58:28.750 165 12315.20 97.47 55426.72 88888.00 2007-06-14 02:58:28.875 165 12315.25 97.45 55426.72 88888.00 2007-06-14 02:58:29.000 165 12315.23 97.40 55426.72 88888.00 2007-06-14 02:58:29.125 165 12315.17 97.42 55426.75 88888.00 2007-06-14 02:58:29.250 165 12315.27 97.55 55426.78 88888.00 2007-06-14 02:58:29.375 165 12315.35 97.58 55426.78 88888.00 2007-06-14 02:58:29.500 165 12315.30 97.55 55426.75 88888.00 2007-06-14 02:58:29.625 165 12315.33 97.53 55426.75 88888.00 2007-06-14 02:58:29.750 165 12315.35 97.50 55426.72 88888.00 2007-06-14 02:58:29.875 165 12315.35 97.53 55426.78 88888.00 2007-06-14 02:58:30.000 165 12315.35 97.53 55426.75 88888.00 2007-06-14 02:58:30.125 165 12315.33 97.53 55426.72 88888.00 2007-06-14 02:58:30.250 165 12315.35 97.45 55426.70 88888.00 2007-06-14 02:58:30.375 165 12315.30 97.45 55426.70 88888.00 2007-06-14 02:58:30.500 165 12315.33 97.45 55426.75 88888.00 2007-06-14 02:58:30.625 165 12315.33 97.53 55426.78 88888.00 2007-06-14 02:58:30.750 165 12315.33 97.55 55426.72 88888.00 2007-06-14 02:58:30.875 165 12315.35 97.50 55426.70 88888.00 2007-06-14 02:58:31.000 165 12315.33 97.45 55426.68 88888.00 2007-06-14 02:58:31.125 165 12315.33 97.47 55426.68 88888.00 2007-06-14 02:58:31.250 165 12315.40 97.50 55426.72 88888.00 2007-06-14 02:58:31.375 165 12315.55 97.50 55426.68 88888.00 2007-06-14 02:58:31.500 165 12315.50 97.45 55426.68 88888.00 2007-06-14 02:58:31.625 165 12315.45 97.53 55426.72 88888.00 2007-06-14 02:58:31.750 165 12315.40 97.55 55426.72 88888.00 2007-06-14 02:58:31.875 165 12315.33 97.45 55426.70 88888.00 2007-06-14 02:58:32.000 165 12315.33 97.47 55426.68 88888.00 2007-06-14 02:58:32.125 165 12315.38 97.53 55426.75 88888.00 2007-06-14 02:58:32.250 165 12315.40 97.55 55426.75 88888.00 2007-06-14 02:58:32.375 165 12315.30 97.50 55426.72 88888.00 2007-06-14 02:58:32.500 165 12315.33 97.50 55426.75 88888.00 2007-06-14 02:58:32.625 165 12315.33 97.45 55426.72 88888.00 2007-06-14 02:58:32.750 165 12315.30 97.45 55426.70 88888.00 2007-06-14 02:58:32.875 165 12315.33 97.42 55426.70 88888.00 2007-06-14 02:58:33.000 165 12315.33 97.47 55426.72 88888.00 2007-06-14 02:58:33.125 165 12315.35 97.58 55426.75 88888.00 2007-06-14 02:58:33.250 165 12315.38 97.53 55426.75 88888.00 2007-06-14 02:58:33.375 165 12315.38 97.50 55426.72 88888.00 2007-06-14 02:58:33.500 165 12315.38 97.55 55426.78 88888.00 2007-06-14 02:58:33.625 165 12315.42 97.58 55426.78 88888.00 2007-06-14 02:58:33.750 165 12315.40 97.58 55426.75 88888.00 2007-06-14 02:58:33.875 165 12315.40 97.58 55426.78 88888.00 2007-06-14 02:58:34.000 165 12315.33 97.53 55426.72 88888.00 2007-06-14 02:58:34.125 165 12315.30 97.50 55426.72 88888.00 2007-06-14 02:58:34.250 165 12315.35 97.47 55426.78 88888.00 2007-06-14 02:58:34.375 165 12315.40 97.47 55426.75 88888.00 2007-06-14 02:58:34.500 165 12315.38 97.55 55426.75 88888.00 2007-06-14 02:58:34.625 165 12315.38 97.58 55426.80 88888.00 2007-06-14 02:58:34.750 165 12315.35 97.55 55426.78 88888.00 2007-06-14 02:58:34.875 165 12315.40 97.50 55426.78 88888.00 2007-06-14 02:58:35.000 165 12315.45 97.53 55426.75 88888.00 2007-06-14 02:58:35.125 165 12315.38 97.47 55426.70 88888.00 2007-06-14 02:58:35.250 165 12315.33 97.53 55426.75 88888.00 2007-06-14 02:58:35.375 165 12315.40 97.55 55426.75 88888.00 2007-06-14 02:58:35.500 165 12315.45 97.58 55426.75 88888.00 2007-06-14 02:58:35.625 165 12315.42 97.58 55426.72 88888.00 2007-06-14 02:58:35.750 165 12315.35 97.53 55426.72 88888.00 2007-06-14 02:58:35.875 165 12315.38 97.50 55426.70 88888.00 2007-06-14 02:58:36.000 165 12315.42 97.55 55426.72 88888.00 2007-06-14 02:58:36.125 165 12315.48 97.60 55426.78 88888.00 2007-06-14 02:58:36.250 165 12315.42 97.53 55426.78 88888.00 2007-06-14 02:58:36.375 165 12315.40 97.55 55426.78 88888.00 2007-06-14 02:58:36.500 165 12315.33 97.50 55426.78 88888.00 2007-06-14 02:58:36.625 165 12315.27 97.47 55426.78 88888.00 2007-06-14 02:58:36.750 165 12315.30 97.45 55426.75 88888.00 2007-06-14 02:58:36.875 165 12315.38 97.47 55426.75 88888.00 2007-06-14 02:58:37.000 165 12315.35 97.42 55426.72 88888.00 2007-06-14 02:58:37.125 165 12315.33 97.45 55426.72 88888.00 2007-06-14 02:58:37.250 165 12315.35 97.45 55426.75 88888.00 2007-06-14 02:58:37.375 165 12315.42 97.45 55426.72 88888.00 2007-06-14 02:58:37.500 165 12315.42 97.47 55426.80 88888.00 2007-06-14 02:58:37.625 165 12315.40 97.53 55426.78 88888.00 2007-06-14 02:58:37.750 165 12315.35 97.50 55426.75 88888.00 2007-06-14 02:58:37.875 165 12315.35 97.50 55426.75 88888.00 2007-06-14 02:58:38.000 165 12315.40 97.50 55426.75 88888.00 2007-06-14 02:58:38.125 165 12315.40 97.47 55426.75 88888.00 2007-06-14 02:58:38.250 165 12315.38 97.47 55426.78 88888.00 2007-06-14 02:58:38.375 165 12315.35 97.53 55426.78 88888.00 2007-06-14 02:58:38.500 165 12315.35 97.47 55426.78 88888.00 2007-06-14 02:58:38.625 165 12315.30 97.45 55426.75 88888.00 2007-06-14 02:58:38.750 165 12315.33 97.50 55426.72 88888.00 2007-06-14 02:58:38.875 165 12315.33 97.53 55426.72 88888.00 2007-06-14 02:58:39.000 165 12315.33 97.55 55426.72 88888.00 2007-06-14 02:58:39.125 165 12315.30 97.47 55426.75 88888.00 2007-06-14 02:58:39.250 165 12315.30 97.47 55426.78 88888.00 2007-06-14 02:58:39.375 165 12315.35 97.50 55426.78 88888.00 2007-06-14 02:58:39.500 165 12315.35 97.58 55426.78 88888.00 2007-06-14 02:58:39.625 165 12315.33 97.55 55426.80 88888.00 2007-06-14 02:58:39.750 165 12315.33 97.50 55426.80 88888.00 2007-06-14 02:58:39.875 165 12315.25 97.53 55426.80 88888.00 2007-06-14 02:58:40.000 165 12315.30 97.58 55426.80 88888.00 2007-06-14 02:58:40.125 165 12315.30 97.47 55426.78 88888.00 2007-06-14 02:58:40.250 165 12315.33 97.45 55426.78 88888.00 2007-06-14 02:58:40.375 165 12315.42 97.45 55426.78 88888.00 2007-06-14 02:58:40.500 165 12315.50 97.45 55426.78 88888.00 2007-06-14 02:58:40.625 165 12315.50 97.50 55426.78 88888.00 2007-06-14 02:58:40.750 165 12315.48 97.47 55426.78 88888.00 2007-06-14 02:58:40.875 165 12315.55 97.47 55426.78 88888.00 2007-06-14 02:58:41.000 165 12315.55 97.50 55426.75 88888.00 2007-06-14 02:58:41.125 165 12315.42 97.45 55426.75 88888.00 2007-06-14 02:58:41.250 165 12315.40 97.42 55426.75 88888.00 2007-06-14 02:58:41.375 165 12315.45 97.47 55426.75 88888.00 2007-06-14 02:58:41.500 165 12315.55 97.58 55426.75 88888.00 2007-06-14 02:58:41.625 165 12315.55 97.58 55426.78 88888.00 2007-06-14 02:58:41.750 165 12315.52 97.55 55426.78 88888.00 2007-06-14 02:58:41.875 165 12315.40 97.45 55426.75 88888.00 2007-06-14 02:58:42.000 165 12315.35 97.45 55426.72 88888.00 2007-06-14 02:58:42.125 165 12315.38 97.55 55426.75 88888.00 2007-06-14 02:58:42.250 165 12315.35 97.53 55426.78 88888.00 2007-06-14 02:58:42.375 165 12315.42 97.55 55426.78 88888.00 2007-06-14 02:58:42.500 165 12315.52 97.55 55426.80 88888.00 2007-06-14 02:58:42.625 165 12315.45 97.50 55426.80 88888.00 2007-06-14 02:58:42.750 165 12315.40 97.53 55426.80 88888.00 2007-06-14 02:58:42.875 165 12315.42 97.55 55426.80 88888.00 2007-06-14 02:58:43.000 165 12315.48 97.53 55426.75 88888.00 2007-06-14 02:58:43.125 165 12315.48 97.53 55426.72 88888.00 2007-06-14 02:58:43.250 165 12315.45 97.53 55426.75 88888.00 2007-06-14 02:58:43.375 165 12315.42 97.47 55426.78 88888.00 2007-06-14 02:58:43.500 165 12315.45 97.50 55426.78 88888.00 2007-06-14 02:58:43.625 165 12315.45 97.55 55426.78 88888.00 2007-06-14 02:58:43.750 165 12315.45 97.55 55426.80 88888.00 2007-06-14 02:58:43.875 165 12315.48 97.53 55426.78 88888.00 2007-06-14 02:58:44.000 165 12315.42 97.53 55426.75 88888.00 2007-06-14 02:58:44.125 165 12315.42 97.55 55426.80 88888.00 2007-06-14 02:58:44.250 165 12315.38 97.55 55426.80 88888.00 2007-06-14 02:58:44.375 165 12315.27 97.53 55426.75 88888.00 2007-06-14 02:58:44.500 165 12315.27 97.50 55426.70 88888.00 2007-06-14 02:58:44.625 165 12315.42 97.50 55426.78 88888.00 2007-06-14 02:58:44.750 165 12315.48 97.50 55426.78 88888.00 2007-06-14 02:58:44.875 165 12315.42 97.47 55426.80 88888.00 2007-06-14 02:58:45.000 165 12315.45 97.53 55426.78 88888.00 2007-06-14 02:58:45.125 165 12315.52 97.53 55426.82 88888.00 2007-06-14 02:58:45.250 165 12315.55 97.55 55426.85 88888.00 2007-06-14 02:58:45.375 165 12315.50 97.53 55426.82 88888.00 2007-06-14 02:58:45.500 165 12315.50 97.47 55426.80 88888.00 2007-06-14 02:58:45.625 165 12315.48 97.42 55426.80 88888.00 2007-06-14 02:58:45.750 165 12315.45 97.42 55426.82 88888.00 2007-06-14 02:58:45.875 165 12315.33 97.40 55426.80 88888.00 2007-06-14 02:58:46.000 165 12315.35 97.50 55426.82 88888.00 2007-06-14 02:58:46.125 165 12315.42 97.58 55426.85 88888.00 2007-06-14 02:58:46.250 165 12315.48 97.60 55426.82 88888.00 2007-06-14 02:58:46.375 165 12315.48 97.62 55426.85 88888.00 2007-06-14 02:58:46.500 165 12315.40 97.50 55426.78 88888.00 2007-06-14 02:58:46.625 165 12315.38 97.47 55426.78 88888.00 2007-06-14 02:58:46.750 165 12315.42 97.58 55426.85 88888.00 2007-06-14 02:58:46.875 165 12315.35 97.55 55426.82 88888.00 2007-06-14 02:58:47.000 165 12315.35 97.55 55426.80 88888.00 2007-06-14 02:58:47.125 165 12315.33 97.53 55426.82 88888.00 2007-06-14 02:58:47.250 165 12315.35 97.50 55426.82 88888.00 2007-06-14 02:58:47.375 165 12315.40 97.55 55426.85 88888.00 2007-06-14 02:58:47.500 165 12315.45 97.55 55426.82 88888.00 2007-06-14 02:58:47.625 165 12315.40 97.50 55426.82 88888.00 2007-06-14 02:58:47.750 165 12315.38 97.50 55426.85 88888.00 2007-06-14 02:58:47.875 165 12315.40 97.53 55426.88 88888.00 2007-06-14 02:58:48.000 165 12315.40 97.50 55426.82 88888.00 2007-06-14 02:58:48.125 165 12315.38 97.47 55426.85 88888.00 2007-06-14 02:58:48.250 165 12315.33 97.50 55426.82 88888.00 2007-06-14 02:58:48.375 165 12315.38 97.53 55426.88 88888.00 2007-06-14 02:58:48.500 165 12315.45 97.60 55426.88 88888.00 2007-06-14 02:58:48.625 165 12315.45 97.53 55426.85 88888.00 2007-06-14 02:58:48.750 165 12315.45 97.47 55426.88 88888.00 2007-06-14 02:58:48.875 165 12315.40 97.50 55426.85 88888.00 2007-06-14 02:58:49.000 165 12315.35 97.47 55426.85 88888.00 2007-06-14 02:58:49.125 165 12315.35 97.45 55426.80 88888.00 2007-06-14 02:58:49.250 165 12315.25 97.40 55426.80 88888.00 2007-06-14 02:58:49.375 165 12315.25 97.42 55426.82 88888.00 2007-06-14 02:58:49.500 165 12315.40 97.45 55426.82 88888.00 2007-06-14 02:58:49.625 165 12315.52 97.50 55426.85 88888.00 2007-06-14 02:58:49.750 165 12315.42 97.53 55426.82 88888.00 2007-06-14 02:58:49.875 165 12315.40 97.53 55426.85 88888.00 2007-06-14 02:58:50.000 165 12315.48 97.47 55426.82 88888.00 2007-06-14 02:58:50.125 165 12315.50 97.53 55426.85 88888.00 2007-06-14 02:58:50.250 165 12315.38 97.45 55426.80 88888.00 2007-06-14 02:58:50.375 165 12315.40 97.47 55426.82 88888.00 2007-06-14 02:58:50.500 165 12315.45 97.50 55426.82 88888.00 2007-06-14 02:58:50.625 165 12315.48 97.50 55426.82 88888.00 2007-06-14 02:58:50.750 165 12315.45 97.50 55426.85 88888.00 2007-06-14 02:58:50.875 165 12315.42 97.50 55426.85 88888.00 2007-06-14 02:58:51.000 165 12315.40 97.47 55426.82 88888.00 2007-06-14 02:58:51.125 165 12315.42 97.42 55426.82 88888.00 2007-06-14 02:58:51.250 165 12315.52 97.53 55426.90 88888.00 2007-06-14 02:58:51.375 165 12315.52 97.53 55426.88 88888.00 2007-06-14 02:58:51.500 165 12315.40 97.42 55426.85 88888.00 2007-06-14 02:58:51.625 165 12315.40 97.45 55426.88 88888.00 2007-06-14 02:58:51.750 165 12315.42 97.53 55426.88 88888.00 2007-06-14 02:58:51.875 165 12315.42 97.50 55426.90 88888.00 2007-06-14 02:58:52.000 165 12315.38 97.45 55426.82 88888.00 2007-06-14 02:58:52.125 165 12315.30 97.42 55426.85 88888.00 2007-06-14 02:58:52.250 165 12315.30 97.40 55426.85 88888.00 2007-06-14 02:58:52.375 165 12315.35 97.45 55426.82 88888.00 2007-06-14 02:58:52.500 165 12315.35 97.50 55426.80 88888.00 2007-06-14 02:58:52.625 165 12315.33 97.45 55426.80 88888.00 2007-06-14 02:58:52.750 165 12315.38 97.40 55426.80 88888.00 2007-06-14 02:58:52.875 165 12315.38 97.45 55426.82 88888.00 2007-06-14 02:58:53.000 165 12315.30 97.47 55426.85 88888.00 2007-06-14 02:58:53.125 165 12315.23 97.45 55426.82 88888.00 2007-06-14 02:58:53.250 165 12315.23 97.50 55426.82 88888.00 2007-06-14 02:58:53.375 165 12315.23 97.50 55426.85 88888.00 2007-06-14 02:58:53.500 165 12315.23 97.45 55426.82 88888.00 2007-06-14 02:58:53.625 165 12315.38 97.47 55426.85 88888.00 2007-06-14 02:58:53.750 165 12315.42 97.58 55426.88 88888.00 2007-06-14 02:58:53.875 165 12315.38 97.53 55426.88 88888.00 2007-06-14 02:58:54.000 165 12315.35 97.50 55426.85 88888.00 2007-06-14 02:58:54.125 165 12315.27 97.47 55426.82 88888.00 2007-06-14 02:58:54.250 165 12315.23 97.47 55426.82 88888.00 2007-06-14 02:58:54.375 165 12315.25 97.45 55426.85 88888.00 2007-06-14 02:58:54.500 165 12315.23 97.45 55426.82 88888.00 2007-06-14 02:58:54.625 165 12315.25 97.47 55426.85 88888.00 2007-06-14 02:58:54.750 165 12315.25 97.45 55426.80 88888.00 2007-06-14 02:58:54.875 165 12315.30 97.47 55426.82 88888.00 2007-06-14 02:58:55.000 165 12315.30 97.53 55426.82 88888.00 2007-06-14 02:58:55.125 165 12315.33 97.55 55426.85 88888.00 2007-06-14 02:58:55.250 165 12315.27 97.53 55426.88 88888.00 2007-06-14 02:58:55.375 165 12315.30 97.50 55426.88 88888.00 2007-06-14 02:58:55.500 165 12315.33 97.47 55426.85 88888.00 2007-06-14 02:58:55.625 165 12315.30 97.45 55426.85 88888.00 2007-06-14 02:58:55.750 165 12315.20 97.47 55426.82 88888.00 2007-06-14 02:58:55.875 165 12315.17 97.45 55426.82 88888.00 2007-06-14 02:58:56.000 165 12315.25 97.42 55426.80 88888.00 2007-06-14 02:58:56.125 165 12315.30 97.42 55426.82 88888.00 2007-06-14 02:58:56.250 165 12315.27 97.42 55426.85 88888.00 2007-06-14 02:58:56.375 165 12315.40 97.55 55426.88 88888.00 2007-06-14 02:58:56.500 165 12315.40 97.58 55426.88 88888.00 2007-06-14 02:58:56.625 165 12315.30 97.50 55426.85 88888.00 2007-06-14 02:58:56.750 165 12315.33 97.45 55426.85 88888.00 2007-06-14 02:58:56.875 165 12315.33 97.45 55426.82 88888.00 2007-06-14 02:58:57.000 165 12315.27 97.50 55426.82 88888.00 2007-06-14 02:58:57.125 165 12315.33 97.53 55426.88 88888.00 2007-06-14 02:58:57.250 165 12315.25 97.40 55426.85 88888.00 2007-06-14 02:58:57.375 165 12315.23 97.40 55426.82 88888.00 2007-06-14 02:58:57.500 165 12315.23 97.42 55426.85 88888.00 2007-06-14 02:58:57.625 165 12315.20 97.45 55426.85 88888.00 2007-06-14 02:58:57.750 165 12315.25 97.47 55426.90 88888.00 2007-06-14 02:58:57.875 165 12315.30 97.42 55426.88 88888.00 2007-06-14 02:58:58.000 165 12315.33 97.47 55426.88 88888.00 2007-06-14 02:58:58.125 165 12315.38 97.50 55426.90 88888.00 2007-06-14 02:58:58.250 165 12315.35 97.45 55426.90 88888.00 2007-06-14 02:58:58.375 165 12315.33 97.45 55426.85 88888.00 2007-06-14 02:58:58.500 165 12315.33 97.50 55426.90 88888.00 2007-06-14 02:58:58.625 165 12315.42 97.55 55426.90 88888.00 2007-06-14 02:58:58.750 165 12315.45 97.53 55426.93 88888.00 2007-06-14 02:58:58.875 165 12315.38 97.50 55426.85 88888.00 2007-06-14 02:58:59.000 165 12315.33 97.45 55426.85 88888.00 2007-06-14 02:58:59.125 165 12315.30 97.47 55426.90 88888.00 2007-06-14 02:58:59.250 165 12315.27 97.53 55426.93 88888.00 2007-06-14 02:58:59.375 165 12315.17 97.50 55426.88 88888.00 2007-06-14 02:58:59.500 165 12315.15 97.42 55426.85 88888.00 2007-06-14 02:58:59.625 165 12315.15 97.40 55426.85 88888.00 2007-06-14 02:58:59.750 165 12315.17 97.45 55426.88 88888.00 2007-06-14 02:58:59.875 165 12315.25 97.50 55426.90 88888.00 2007-06-14 02:59:00.000 165 12315.27 97.47 55426.90 88888.00 2007-06-14 02:59:00.125 165 12315.25 97.42 55426.90 88888.00 2007-06-14 02:59:00.250 165 12315.20 97.42 55426.88 88888.00 2007-06-14 02:59:00.375 165 12315.20 97.42 55426.88 88888.00 2007-06-14 02:59:00.500 165 12315.33 97.45 55426.88 88888.00 2007-06-14 02:59:00.625 165 12315.35 97.40 55426.88 88888.00 2007-06-14 02:59:00.750 165 12315.27 97.40 55426.85 88888.00 2007-06-14 02:59:00.875 165 12315.25 97.45 55426.90 88888.00 2007-06-14 02:59:01.000 165 12315.30 97.58 55426.93 88888.00 2007-06-14 02:59:01.125 165 12315.42 97.65 55426.93 88888.00 2007-06-14 02:59:01.250 165 12315.40 97.55 55426.90 88888.00 2007-06-14 02:59:01.375 165 12315.38 97.58 55426.93 88888.00 2007-06-14 02:59:01.500 165 12315.35 97.60 55426.93 88888.00 2007-06-14 02:59:01.625 165 12315.27 97.55 55426.88 88888.00 2007-06-14 02:59:01.750 165 12315.23 97.50 55426.82 88888.00 2007-06-14 02:59:01.875 165 12315.20 97.45 55426.80 88888.00 2007-06-14 02:59:02.000 165 12315.17 97.45 55426.80 88888.00 2007-06-14 02:59:02.125 165 12315.17 97.45 55426.82 88888.00 2007-06-14 02:59:02.250 165 12315.17 97.50 55426.90 88888.00 2007-06-14 02:59:02.375 165 12315.30 97.55 55426.93 88888.00 2007-06-14 02:59:02.500 165 12315.25 97.50 55426.88 88888.00 2007-06-14 02:59:02.625 165 12315.23 97.45 55426.82 88888.00 2007-06-14 02:59:02.750 165 12315.27 97.45 55426.85 88888.00 2007-06-14 02:59:02.875 165 12315.27 97.47 55426.85 88888.00 2007-06-14 02:59:03.000 165 12315.27 97.50 55426.90 88888.00 2007-06-14 02:59:03.125 165 12315.25 97.50 55426.90 88888.00 2007-06-14 02:59:03.250 165 12315.23 97.50 55426.93 88888.00 2007-06-14 02:59:03.375 165 12315.27 97.47 55426.95 88888.00 2007-06-14 02:59:03.500 165 12315.27 97.47 55426.90 88888.00 2007-06-14 02:59:03.625 165 12315.27 97.50 55426.90 88888.00 2007-06-14 02:59:03.750 165 12315.30 97.50 55426.90 88888.00 2007-06-14 02:59:03.875 165 12315.25 97.47 55426.93 88888.00 2007-06-14 02:59:04.000 165 12315.25 97.50 55426.90 88888.00 2007-06-14 02:59:04.125 165 12315.25 97.55 55426.93 88888.00 2007-06-14 02:59:04.250 165 12315.27 97.53 55426.95 88888.00 2007-06-14 02:59:04.375 165 12315.25 97.50 55426.93 88888.00 2007-06-14 02:59:04.500 165 12315.15 97.45 55426.88 88888.00 2007-06-14 02:59:04.625 165 12315.17 97.45 55426.85 88888.00 2007-06-14 02:59:04.750 165 12315.17 97.50 55426.82 88888.00 2007-06-14 02:59:04.875 165 12315.17 97.45 55426.88 88888.00 2007-06-14 02:59:05.000 165 12315.15 97.40 55426.88 88888.00 2007-06-14 02:59:05.125 165 12315.17 97.40 55426.90 88888.00 2007-06-14 02:59:05.250 165 12315.20 97.42 55426.88 88888.00 2007-06-14 02:59:05.375 165 12315.23 97.47 55426.88 88888.00 2007-06-14 02:59:05.500 165 12315.27 97.53 55426.95 88888.00 2007-06-14 02:59:05.625 165 12315.30 97.50 55426.95 88888.00 2007-06-14 02:59:05.750 165 12315.30 97.47 55426.95 88888.00 2007-06-14 02:59:05.875 165 12315.33 97.42 55426.95 88888.00 2007-06-14 02:59:06.000 165 12315.30 97.47 55426.97 88888.00 2007-06-14 02:59:06.125 165 12315.27 97.45 55426.97 88888.00 2007-06-14 02:59:06.250 165 12315.23 97.45 55426.95 88888.00 2007-06-14 02:59:06.375 165 12315.30 97.50 55427.00 88888.00 2007-06-14 02:59:06.500 165 12315.33 97.53 55427.00 88888.00 2007-06-14 02:59:06.625 165 12315.27 97.50 55426.97 88888.00 2007-06-14 02:59:06.750 165 12315.25 97.47 55427.00 88888.00 2007-06-14 02:59:06.875 165 12315.25 97.55 55427.00 88888.00 2007-06-14 02:59:07.000 165 12315.27 97.50 55426.95 88888.00 2007-06-14 02:59:07.125 165 12315.27 97.47 55426.97 88888.00 2007-06-14 02:59:07.250 165 12315.25 97.50 55426.97 88888.00 2007-06-14 02:59:07.375 165 12315.23 97.47 55426.97 88888.00 2007-06-14 02:59:07.500 165 12315.27 97.50 55427.00 88888.00 2007-06-14 02:59:07.625 165 12315.27 97.47 55427.00 88888.00 2007-06-14 02:59:07.750 165 12315.25 97.47 55426.97 88888.00 2007-06-14 02:59:07.875 165 12315.25 97.53 55427.00 88888.00 2007-06-14 02:59:08.000 165 12315.27 97.53 55427.00 88888.00 2007-06-14 02:59:08.125 165 12315.23 97.53 55426.95 88888.00 2007-06-14 02:59:08.250 165 12315.20 97.45 55426.93 88888.00 2007-06-14 02:59:08.375 165 12315.30 97.47 55426.95 88888.00 2007-06-14 02:59:08.500 165 12315.27 97.45 55426.95 88888.00 2007-06-14 02:59:08.625 165 12315.23 97.47 55426.95 88888.00 2007-06-14 02:59:08.750 165 12315.23 97.50 55426.95 88888.00 2007-06-14 02:59:08.875 165 12315.25 97.47 55426.95 88888.00 2007-06-14 02:59:09.000 165 12315.20 97.42 55426.90 88888.00 2007-06-14 02:59:09.125 165 12315.10 97.40 55426.90 88888.00 2007-06-14 02:59:09.250 165 12315.12 97.42 55426.95 88888.00 2007-06-14 02:59:09.375 165 12315.17 97.47 55426.93 88888.00 2007-06-14 02:59:09.500 165 12315.12 97.45 55426.90 88888.00 2007-06-14 02:59:09.625 165 12315.10 97.45 55426.93 88888.00 2007-06-14 02:59:09.750 165 12315.17 97.53 55426.95 88888.00 2007-06-14 02:59:09.875 165 12315.23 97.55 55426.97 88888.00 2007-06-14 02:59:10.000 165 12315.23 97.47 55426.95 88888.00 2007-06-14 02:59:10.125 165 12315.17 97.42 55426.95 88888.00 2007-06-14 02:59:10.250 165 12315.12 97.42 55426.93 88888.00 2007-06-14 02:59:10.375 165 12315.17 97.45 55426.90 88888.00 2007-06-14 02:59:10.500 165 12315.17 97.45 55426.88 88888.00 2007-06-14 02:59:10.625 165 12315.20 97.47 55426.90 88888.00 2007-06-14 02:59:10.750 165 12315.12 97.42 55426.90 88888.00 2007-06-14 02:59:10.875 165 12315.10 97.42 55426.88 88888.00 2007-06-14 02:59:11.000 165 12315.15 97.45 55426.90 88888.00 2007-06-14 02:59:11.125 165 12315.15 97.47 55426.93 88888.00 2007-06-14 02:59:11.250 165 12315.12 97.45 55426.93 88888.00 2007-06-14 02:59:11.375 165 12315.10 97.47 55426.95 88888.00 2007-06-14 02:59:11.500 165 12315.02 97.47 55426.93 88888.00 2007-06-14 02:59:11.625 165 12315.05 97.42 55426.93 88888.00 2007-06-14 02:59:11.750 165 12315.05 97.45 55426.97 88888.00 2007-06-14 02:59:11.875 165 12315.12 97.47 55427.00 88888.00 2007-06-14 02:59:12.000 165 12315.15 97.50 55426.95 88888.00 2007-06-14 02:59:12.125 165 12315.08 97.45 55426.95 88888.00 2007-06-14 02:59:12.250 165 12315.05 97.42 55426.95 88888.00 2007-06-14 02:59:12.375 165 12315.10 97.53 55426.97 88888.00 2007-06-14 02:59:12.500 165 12315.08 97.58 55427.03 88888.00 2007-06-14 02:59:12.625 165 12315.05 97.50 55426.97 88888.00 2007-06-14 02:59:12.750 165 12315.10 97.47 55426.95 88888.00 2007-06-14 02:59:12.875 165 12315.17 97.50 55426.95 88888.00 2007-06-14 02:59:13.000 165 12315.15 97.50 55426.93 88888.00 2007-06-14 02:59:13.125 165 12315.08 97.53 55426.97 88888.00 2007-06-14 02:59:13.250 165 12315.02 97.45 55426.97 88888.00 2007-06-14 02:59:13.375 165 12315.10 97.42 55426.95 88888.00 2007-06-14 02:59:13.500 165 12315.10 97.47 55426.95 88888.00 2007-06-14 02:59:13.625 165 12315.15 97.50 55426.97 88888.00 2007-06-14 02:59:13.750 165 12315.12 97.55 55426.97 88888.00 2007-06-14 02:59:13.875 165 12315.12 97.47 55427.00 88888.00 2007-06-14 02:59:14.000 165 12315.08 97.42 55426.97 88888.00 2007-06-14 02:59:14.125 165 12315.10 97.47 55426.97 88888.00 2007-06-14 02:59:14.250 165 12315.12 97.53 55427.00 88888.00 2007-06-14 02:59:14.375 165 12315.12 97.60 55426.97 88888.00 2007-06-14 02:59:14.500 165 12315.08 97.47 55426.95 88888.00 2007-06-14 02:59:14.625 165 12314.98 97.42 55426.95 88888.00 2007-06-14 02:59:14.750 165 12315.00 97.45 55426.95 88888.00 2007-06-14 02:59:14.875 165 12315.08 97.47 55426.97 88888.00 2007-06-14 02:59:15.000 165 12315.12 97.47 55426.97 88888.00 2007-06-14 02:59:15.125 165 12315.15 97.53 55426.97 88888.00 2007-06-14 02:59:15.250 165 12315.12 97.55 55427.00 88888.00 2007-06-14 02:59:15.375 165 12315.05 97.53 55426.95 88888.00 2007-06-14 02:59:15.500 165 12315.00 97.53 55426.95 88888.00 2007-06-14 02:59:15.625 165 12315.00 97.50 55426.95 88888.00 2007-06-14 02:59:15.750 165 12315.05 97.47 55426.97 88888.00 2007-06-14 02:59:15.875 165 12315.05 97.50 55426.97 88888.00 2007-06-14 02:59:16.000 165 12315.08 97.55 55426.97 88888.00 2007-06-14 02:59:16.125 165 12315.05 97.50 55426.95 88888.00 2007-06-14 02:59:16.250 165 12315.00 97.45 55426.95 88888.00 2007-06-14 02:59:16.375 165 12314.98 97.47 55426.95 88888.00 2007-06-14 02:59:16.500 165 12314.92 97.53 55426.95 88888.00 2007-06-14 02:59:16.625 165 12314.92 97.50 55427.00 88888.00 2007-06-14 02:59:16.750 165 12315.02 97.47 55427.00 88888.00 2007-06-14 02:59:16.875 165 12315.08 97.45 55427.03 88888.00 2007-06-14 02:59:17.000 165 12315.00 97.47 55426.97 88888.00 2007-06-14 02:59:17.125 165 12314.92 97.55 55426.95 88888.00 2007-06-14 02:59:17.250 165 12315.02 97.53 55427.00 88888.00 2007-06-14 02:59:17.375 165 12315.10 97.53 55427.00 88888.00 2007-06-14 02:59:17.500 165 12315.00 97.50 55427.00 88888.00 2007-06-14 02:59:17.625 165 12315.00 97.50 55427.00 88888.00 2007-06-14 02:59:17.750 165 12315.08 97.50 55427.03 88888.00 2007-06-14 02:59:17.875 165 12315.08 97.55 55427.05 88888.00 2007-06-14 02:59:18.000 165 12315.08 97.55 55427.00 88888.00 2007-06-14 02:59:18.125 165 12315.05 97.53 55427.00 88888.00 2007-06-14 02:59:18.250 165 12315.02 97.53 55427.00 88888.00 2007-06-14 02:59:18.375 165 12315.08 97.58 55427.00 88888.00 2007-06-14 02:59:18.500 165 12315.08 97.55 55426.97 88888.00 2007-06-14 02:59:18.625 165 12315.08 97.53 55427.00 88888.00 2007-06-14 02:59:18.750 165 12315.02 97.47 55426.97 88888.00 2007-06-14 02:59:18.875 165 12315.08 97.53 55426.97 88888.00 2007-06-14 02:59:19.000 165 12315.05 97.58 55426.97 88888.00 2007-06-14 02:59:19.125 165 12315.08 97.60 55426.97 88888.00 2007-06-14 02:59:19.250 165 12314.98 97.53 55426.95 88888.00 2007-06-14 02:59:19.375 165 12314.88 97.47 55426.93 88888.00 2007-06-14 02:59:19.500 165 12314.90 97.50 55426.97 88888.00 2007-06-14 02:59:19.625 165 12314.95 97.55 55427.00 88888.00 2007-06-14 02:59:19.750 165 12314.95 97.60 55427.05 88888.00 2007-06-14 02:59:19.875 165 12314.92 97.58 55427.03 88888.00 2007-06-14 02:59:20.000 165 12314.88 97.53 55426.97 88888.00 2007-06-14 02:59:20.125 165 12314.88 97.53 55426.97 88888.00 2007-06-14 02:59:20.250 165 12314.85 97.47 55427.00 88888.00 2007-06-14 02:59:20.375 165 12314.92 97.55 55427.00 88888.00 2007-06-14 02:59:20.500 165 12314.88 97.50 55426.97 88888.00 2007-06-14 02:59:20.625 165 12314.88 97.50 55426.97 88888.00 2007-06-14 02:59:20.750 165 12314.98 97.55 55427.03 88888.00 2007-06-14 02:59:20.875 165 12315.00 97.55 55427.03 88888.00 2007-06-14 02:59:21.000 165 12314.92 97.53 55427.00 88888.00 2007-06-14 02:59:21.125 165 12314.92 97.55 55426.97 88888.00 2007-06-14 02:59:21.250 165 12314.85 97.53 55426.97 88888.00 2007-06-14 02:59:21.375 165 12314.77 97.53 55427.03 88888.00 2007-06-14 02:59:21.500 165 12314.80 97.53 55427.03 88888.00 2007-06-14 02:59:21.625 165 12314.83 97.53 55427.03 88888.00 2007-06-14 02:59:21.750 165 12314.88 97.55 55427.00 88888.00 2007-06-14 02:59:21.875 165 12314.85 97.55 55427.00 88888.00 2007-06-14 02:59:22.000 165 12314.85 97.53 55427.03 88888.00 2007-06-14 02:59:22.125 165 12314.85 97.50 55427.03 88888.00 2007-06-14 02:59:22.250 165 12314.90 97.50 55427.03 88888.00 2007-06-14 02:59:22.375 165 12314.88 97.53 55427.00 88888.00 2007-06-14 02:59:22.500 165 12314.90 97.53 55427.03 88888.00 2007-06-14 02:59:22.625 165 12314.98 97.50 55427.00 88888.00 2007-06-14 02:59:22.750 165 12314.95 97.53 55427.00 88888.00 2007-06-14 02:59:22.875 165 12314.85 97.55 55427.03 88888.00 2007-06-14 02:59:23.000 165 12314.88 97.50 55427.00 88888.00 2007-06-14 02:59:23.125 165 12314.95 97.53 55427.03 88888.00 2007-06-14 02:59:23.250 165 12315.00 97.53 55427.00 88888.00 2007-06-14 02:59:23.375 165 12314.95 97.50 55427.00 88888.00 2007-06-14 02:59:23.500 165 12314.92 97.50 55426.97 88888.00 2007-06-14 02:59:23.625 165 12314.85 97.47 55426.97 88888.00 2007-06-14 02:59:23.750 165 12314.75 97.45 55427.00 88888.00 2007-06-14 02:59:23.875 165 12314.73 97.50 55427.00 88888.00 2007-06-14 02:59:24.000 165 12314.73 97.50 55427.00 88888.00 2007-06-14 02:59:24.125 165 12314.75 97.50 55427.03 88888.00 2007-06-14 02:59:24.250 165 12314.80 97.55 55427.07 88888.00 2007-06-14 02:59:24.375 165 12314.85 97.60 55427.10 88888.00 2007-06-14 02:59:24.500 165 12314.83 97.60 55427.07 88888.00 2007-06-14 02:59:24.625 165 12314.83 97.58 55427.10 88888.00 2007-06-14 02:59:24.750 165 12314.80 97.55 55427.10 88888.00 2007-06-14 02:59:24.875 165 12314.77 97.53 55427.03 88888.00 2007-06-14 02:59:25.000 165 12314.80 97.50 55427.00 88888.00 2007-06-14 02:59:25.125 165 12314.80 97.50 55427.03 88888.00 2007-06-14 02:59:25.250 165 12314.73 97.45 55427.00 88888.00 2007-06-14 02:59:25.375 165 12314.73 97.50 55427.03 88888.00 2007-06-14 02:59:25.500 165 12314.75 97.58 55427.05 88888.00 2007-06-14 02:59:25.625 165 12314.73 97.58 55427.05 88888.00 2007-06-14 02:59:25.750 165 12314.65 97.50 55427.03 88888.00 2007-06-14 02:59:25.875 165 12314.67 97.50 55427.00 88888.00 2007-06-14 02:59:26.000 165 12314.75 97.53 55427.03 88888.00 2007-06-14 02:59:26.125 165 12314.73 97.55 55427.05 88888.00 2007-06-14 02:59:26.250 165 12314.70 97.55 55427.07 88888.00 2007-06-14 02:59:26.375 165 12314.80 97.58 55427.07 88888.00 2007-06-14 02:59:26.500 165 12314.80 97.58 55427.07 88888.00 2007-06-14 02:59:26.625 165 12314.83 97.55 55427.05 88888.00 2007-06-14 02:59:26.750 165 12314.77 97.53 55427.05 88888.00 2007-06-14 02:59:26.875 165 12314.73 97.50 55427.03 88888.00 2007-06-14 02:59:27.000 165 12314.83 97.50 55427.03 88888.00 2007-06-14 02:59:27.125 165 12314.88 97.55 55427.05 88888.00 2007-06-14 02:59:27.250 165 12314.85 97.55 55427.03 88888.00 2007-06-14 02:59:27.375 165 12314.80 97.53 55427.03 88888.00 2007-06-14 02:59:27.500 165 12314.70 97.53 55427.05 88888.00 2007-06-14 02:59:27.625 165 12314.65 97.53 55427.05 88888.00 2007-06-14 02:59:27.750 165 12314.62 97.50 55427.05 88888.00 2007-06-14 02:59:27.875 165 12314.67 97.53 55427.07 88888.00 2007-06-14 02:59:28.000 165 12314.77 97.58 55427.05 88888.00 2007-06-14 02:59:28.125 165 12314.80 97.58 55427.05 88888.00 2007-06-14 02:59:28.250 165 12314.65 97.50 55427.05 88888.00 2007-06-14 02:59:28.375 165 12314.62 97.47 55427.07 88888.00 2007-06-14 02:59:28.500 165 12314.70 97.55 55427.07 88888.00 2007-06-14 02:59:28.625 165 12314.77 97.58 55427.05 88888.00 2007-06-14 02:59:28.750 165 12314.75 97.53 55427.05 88888.00 2007-06-14 02:59:28.875 165 12314.75 97.55 55427.07 88888.00 2007-06-14 02:59:29.000 165 12314.83 97.60 55427.07 88888.00 2007-06-14 02:59:29.125 165 12314.80 97.55 55427.10 88888.00 2007-06-14 02:59:29.250 165 12314.70 97.53 55427.07 88888.00 2007-06-14 02:59:29.375 165 12314.77 97.55 55427.07 88888.00 2007-06-14 02:59:29.500 165 12314.80 97.53 55427.07 88888.00 2007-06-14 02:59:29.625 165 12314.77 97.53 55427.05 88888.00 2007-06-14 02:59:29.750 165 12314.80 97.58 55427.07 88888.00 2007-06-14 02:59:29.875 165 12314.85 97.58 55427.07 88888.00 2007-06-14 02:59:30.000 165 12314.80 97.58 55427.10 88888.00 2007-06-14 02:59:30.125 165 12314.75 97.58 55427.10 88888.00 2007-06-14 02:59:30.250 165 12314.73 97.58 55427.12 88888.00 2007-06-14 02:59:30.375 165 12314.70 97.58 55427.07 88888.00 2007-06-14 02:59:30.500 165 12314.70 97.55 55427.07 88888.00 2007-06-14 02:59:30.625 165 12314.67 97.50 55427.05 88888.00 2007-06-14 02:59:30.750 165 12314.73 97.50 55427.05 88888.00 2007-06-14 02:59:30.875 165 12314.77 97.55 55427.07 88888.00 2007-06-14 02:59:31.000 165 12314.80 97.60 55427.10 88888.00 2007-06-14 02:59:31.125 165 12314.88 97.60 55427.10 88888.00 2007-06-14 02:59:31.250 165 12314.85 97.55 55427.05 88888.00 2007-06-14 02:59:31.375 165 12314.75 97.53 55427.03 88888.00 2007-06-14 02:59:31.500 165 12314.73 97.58 55427.07 88888.00 2007-06-14 02:59:31.625 165 12314.67 97.60 55427.10 88888.00 2007-06-14 02:59:31.750 165 12314.62 97.58 55427.10 88888.00 2007-06-14 02:59:31.875 165 12314.67 97.55 55427.10 88888.00 2007-06-14 02:59:32.000 165 12314.77 97.55 55427.10 88888.00 2007-06-14 02:59:32.125 165 12314.70 97.53 55427.10 88888.00 2007-06-14 02:59:32.250 165 12314.73 97.55 55427.12 88888.00 2007-06-14 02:59:32.375 165 12314.75 97.58 55427.12 88888.00 2007-06-14 02:59:32.500 165 12314.73 97.58 55427.10 88888.00 2007-06-14 02:59:32.625 165 12314.75 97.58 55427.10 88888.00 2007-06-14 02:59:32.750 165 12314.75 97.58 55427.12 88888.00 2007-06-14 02:59:32.875 165 12314.73 97.55 55427.10 88888.00 2007-06-14 02:59:33.000 165 12314.65 97.55 55427.10 88888.00 2007-06-14 02:59:33.125 165 12314.75 97.60 55427.10 88888.00 2007-06-14 02:59:33.250 165 12314.75 97.47 55427.10 88888.00 2007-06-14 02:59:33.375 165 12314.67 97.47 55427.07 88888.00 2007-06-14 02:59:33.500 165 12314.70 97.53 55427.10 88888.00 2007-06-14 02:59:33.625 165 12314.67 97.55 55427.10 88888.00 2007-06-14 02:59:33.750 165 12314.60 97.55 55427.10 88888.00 2007-06-14 02:59:33.875 165 12314.60 97.60 55427.10 88888.00 2007-06-14 02:59:34.000 165 12314.60 97.60 55427.07 88888.00 2007-06-14 02:59:34.125 165 12314.65 97.58 55427.07 88888.00 2007-06-14 02:59:34.250 165 12314.67 97.58 55427.07 88888.00 2007-06-14 02:59:34.375 165 12314.73 97.60 55427.12 88888.00 2007-06-14 02:59:34.500 165 12314.73 97.60 55427.12 88888.00 2007-06-14 02:59:34.625 165 12314.65 97.60 55427.10 88888.00 2007-06-14 02:59:34.750 165 12314.65 97.60 55427.10 88888.00 2007-06-14 02:59:34.875 165 12314.60 97.58 55427.07 88888.00 2007-06-14 02:59:35.000 165 12314.48 97.53 55427.05 88888.00 2007-06-14 02:59:35.125 165 12314.52 97.55 55427.07 88888.00 2007-06-14 02:59:35.250 165 12314.62 97.55 55427.07 88888.00 2007-06-14 02:59:35.375 165 12314.65 97.58 55427.10 88888.00 2007-06-14 02:59:35.500 165 12314.62 97.58 55427.10 88888.00 2007-06-14 02:59:35.625 165 12314.60 97.55 55427.10 88888.00 2007-06-14 02:59:35.750 165 12314.62 97.58 55427.10 88888.00 2007-06-14 02:59:35.875 165 12314.60 97.62 55427.12 88888.00 2007-06-14 02:59:36.000 165 12314.58 97.60 55427.15 88888.00 2007-06-14 02:59:36.125 165 12314.55 97.60 55427.15 88888.00 2007-06-14 02:59:36.250 165 12314.52 97.58 55427.12 88888.00 2007-06-14 02:59:36.375 165 12314.52 97.58 55427.12 88888.00 2007-06-14 02:59:36.500 165 12314.52 97.58 55427.12 88888.00 2007-06-14 02:59:36.625 165 12314.50 97.58 55427.10 88888.00 2007-06-14 02:59:36.750 165 12314.45 97.55 55427.10 88888.00 2007-06-14 02:59:36.875 165 12314.45 97.58 55427.12 88888.00 2007-06-14 02:59:37.000 165 12314.50 97.65 55427.15 88888.00 2007-06-14 02:59:37.125 165 12314.40 97.60 55427.12 88888.00 2007-06-14 02:59:37.250 165 12314.38 97.58 55427.12 88888.00 2007-06-14 02:59:37.375 165 12314.45 97.60 55427.12 88888.00 2007-06-14 02:59:37.500 165 12314.55 97.62 55427.15 88888.00 2007-06-14 02:59:37.625 165 12314.50 97.58 55427.12 88888.00 2007-06-14 02:59:37.750 165 12314.48 97.58 55427.10 88888.00 2007-06-14 02:59:37.875 165 12314.45 97.62 55427.10 88888.00 2007-06-14 02:59:38.000 165 12314.40 97.60 55427.07 88888.00 2007-06-14 02:59:38.125 165 12314.35 97.62 55427.10 88888.00 2007-06-14 02:59:38.250 165 12314.38 97.62 55427.12 88888.00 2007-06-14 02:59:38.375 165 12314.40 97.62 55427.12 88888.00 2007-06-14 02:59:38.500 165 12314.42 97.65 55427.10 88888.00 2007-06-14 02:59:38.625 165 12314.40 97.60 55427.07 88888.00 2007-06-14 02:59:38.750 165 12314.40 97.55 55427.07 88888.00 2007-06-14 02:59:38.875 165 12314.45 97.53 55427.07 88888.00 2007-06-14 02:59:39.000 165 12314.42 97.53 55427.07 88888.00 2007-06-14 02:59:39.125 165 12314.42 97.60 55427.10 88888.00 2007-06-14 02:59:39.250 165 12314.45 97.60 55427.10 88888.00 2007-06-14 02:59:39.375 165 12314.38 97.60 55427.10 88888.00 2007-06-14 02:59:39.500 165 12314.35 97.60 55427.10 88888.00 2007-06-14 02:59:39.625 165 12314.38 97.60 55427.10 88888.00 2007-06-14 02:59:39.750 165 12314.45 97.60 55427.12 88888.00 2007-06-14 02:59:39.875 165 12314.48 97.62 55427.12 88888.00 2007-06-14 02:59:40.000 165 12314.48 97.55 55427.12 88888.00 2007-06-14 02:59:40.125 165 12314.50 97.55 55427.12 88888.00 2007-06-14 02:59:40.250 165 12314.48 97.58 55427.15 88888.00 2007-06-14 02:59:40.375 165 12314.42 97.55 55427.10 88888.00 2007-06-14 02:59:40.500 165 12314.40 97.50 55427.07 88888.00 2007-06-14 02:59:40.625 165 12314.40 97.50 55427.07 88888.00 2007-06-14 02:59:40.750 165 12314.38 97.47 55427.10 88888.00 2007-06-14 02:59:40.875 165 12314.40 97.53 55427.10 88888.00 2007-06-14 02:59:41.000 165 12314.48 97.60 55427.10 88888.00 2007-06-14 02:59:41.125 165 12314.45 97.65 55427.10 88888.00 2007-06-14 02:59:41.250 165 12314.45 97.60 55427.12 88888.00 2007-06-14 02:59:41.375 165 12314.45 97.60 55427.10 88888.00 2007-06-14 02:59:41.500 165 12314.40 97.60 55427.10 88888.00 2007-06-14 02:59:41.625 165 12314.38 97.58 55427.10 88888.00 2007-06-14 02:59:41.750 165 12314.45 97.60 55427.10 88888.00 2007-06-14 02:59:41.875 165 12314.48 97.62 55427.10 88888.00 2007-06-14 02:59:42.000 165 12314.48 97.62 55427.12 88888.00 2007-06-14 02:59:42.125 165 12314.45 97.60 55427.10 88888.00 2007-06-14 02:59:42.250 165 12314.42 97.58 55427.07 88888.00 2007-06-14 02:59:42.375 165 12314.48 97.60 55427.10 88888.00 2007-06-14 02:59:42.500 165 12314.55 97.60 55427.10 88888.00 2007-06-14 02:59:42.625 165 12314.50 97.58 55427.12 88888.00 2007-06-14 02:59:42.750 165 12314.50 97.60 55427.10 88888.00 2007-06-14 02:59:42.875 165 12314.52 97.60 55427.15 88888.00 2007-06-14 02:59:43.000 165 12314.50 97.62 55427.10 88888.00 2007-06-14 02:59:43.125 165 12314.48 97.60 55427.07 88888.00 2007-06-14 02:59:43.250 165 12314.50 97.55 55427.10 88888.00 2007-06-14 02:59:43.375 165 12314.58 97.62 55427.15 88888.00 2007-06-14 02:59:43.500 165 12314.60 97.65 55427.12 88888.00 2007-06-14 02:59:43.625 165 12314.50 97.60 55427.10 88888.00 2007-06-14 02:59:43.750 165 12314.52 97.58 55427.07 88888.00 2007-06-14 02:59:43.875 165 12314.58 97.55 55427.10 88888.00 2007-06-14 02:59:44.000 165 12314.62 97.58 55427.07 88888.00 2007-06-14 02:59:44.125 165 12314.62 97.65 55427.12 88888.00 2007-06-14 02:59:44.250 165 12314.52 97.60 55427.12 88888.00 2007-06-14 02:59:44.375 165 12314.52 97.58 55427.10 88888.00 2007-06-14 02:59:44.500 165 12314.50 97.58 55427.07 88888.00 2007-06-14 02:59:44.625 165 12314.48 97.55 55427.07 88888.00 2007-06-14 02:59:44.750 165 12314.48 97.58 55427.07 88888.00 2007-06-14 02:59:44.875 165 12314.48 97.60 55427.10 88888.00 2007-06-14 02:59:45.000 165 12314.55 97.60 55427.12 88888.00 2007-06-14 02:59:45.125 165 12314.55 97.58 55427.10 88888.00 2007-06-14 02:59:45.250 165 12314.42 97.55 55427.07 88888.00 2007-06-14 02:59:45.375 165 12314.42 97.62 55427.05 88888.00 2007-06-14 02:59:45.500 165 12314.40 97.62 55427.05 88888.00 2007-06-14 02:59:45.625 165 12314.45 97.60 55427.05 88888.00 2007-06-14 02:59:45.750 165 12314.50 97.62 55427.07 88888.00 2007-06-14 02:59:45.875 165 12314.45 97.58 55427.07 88888.00 2007-06-14 02:59:46.000 165 12314.35 97.53 55427.07 88888.00 2007-06-14 02:59:46.125 165 12314.33 97.50 55427.07 88888.00 2007-06-14 02:59:46.250 165 12314.35 97.53 55427.07 88888.00 2007-06-14 02:59:46.375 165 12314.33 97.55 55427.05 88888.00 2007-06-14 02:59:46.500 165 12314.35 97.60 55427.07 88888.00 2007-06-14 02:59:46.625 165 12314.40 97.65 55427.10 88888.00 2007-06-14 02:59:46.750 165 12314.38 97.55 55427.07 88888.00 2007-06-14 02:59:46.875 165 12314.38 97.47 55427.03 88888.00 2007-06-14 02:59:47.000 165 12314.42 97.58 55427.07 88888.00 2007-06-14 02:59:47.125 165 12314.50 97.65 55427.10 88888.00 2007-06-14 02:59:47.250 165 12314.50 97.60 55427.10 88888.00 2007-06-14 02:59:47.375 165 12314.45 97.58 55427.05 88888.00 2007-06-14 02:59:47.500 165 12314.42 97.60 55427.05 88888.00 2007-06-14 02:59:47.625 165 12314.38 97.60 55427.05 88888.00 2007-06-14 02:59:47.750 165 12314.35 97.55 55427.05 88888.00 2007-06-14 02:59:47.875 165 12314.45 97.53 55427.07 88888.00 2007-06-14 02:59:48.000 165 12314.40 97.55 55427.07 88888.00 2007-06-14 02:59:48.125 165 12314.35 97.58 55427.07 88888.00 2007-06-14 02:59:48.250 165 12314.38 97.55 55427.10 88888.00 2007-06-14 02:59:48.375 165 12314.38 97.58 55427.10 88888.00 2007-06-14 02:59:48.500 165 12314.38 97.58 55427.05 88888.00 2007-06-14 02:59:48.625 165 12314.40 97.55 55427.05 88888.00 2007-06-14 02:59:48.750 165 12314.42 97.55 55427.07 88888.00 2007-06-14 02:59:48.875 165 12314.42 97.53 55427.07 88888.00 2007-06-14 02:59:49.000 165 12314.45 97.50 55427.12 88888.00 2007-06-14 02:59:49.125 165 12314.45 97.53 55427.12 88888.00 2007-06-14 02:59:49.250 165 12314.38 97.50 55427.12 88888.00 2007-06-14 02:59:49.375 165 12314.35 97.50 55427.07 88888.00 2007-06-14 02:59:49.500 165 12314.38 97.60 55427.10 88888.00 2007-06-14 02:59:49.625 165 12314.40 97.62 55427.10 88888.00 2007-06-14 02:59:49.750 165 12314.38 97.60 55427.10 88888.00 2007-06-14 02:59:49.875 165 12314.30 97.53 55427.10 88888.00 2007-06-14 02:59:50.000 165 12314.25 97.50 55427.03 88888.00 2007-06-14 02:59:50.125 165 12314.30 97.53 55427.03 88888.00 2007-06-14 02:59:50.250 165 12314.35 97.55 55427.10 88888.00 2007-06-14 02:59:50.375 165 12314.42 97.58 55427.12 88888.00 2007-06-14 02:59:50.500 165 12314.40 97.58 55427.10 88888.00 2007-06-14 02:59:50.625 165 12314.45 97.53 55427.12 88888.00 2007-06-14 02:59:50.750 165 12314.48 97.55 55427.07 88888.00 2007-06-14 02:59:50.875 165 12314.42 97.55 55427.07 88888.00 2007-06-14 02:59:51.000 165 12314.45 97.58 55427.07 88888.00 2007-06-14 02:59:51.125 165 12314.45 97.55 55427.10 88888.00 2007-06-14 02:59:51.250 165 12314.48 97.53 55427.12 88888.00 2007-06-14 02:59:51.375 165 12314.45 97.58 55427.12 88888.00 2007-06-14 02:59:51.500 165 12314.40 97.53 55427.07 88888.00 2007-06-14 02:59:51.625 165 12314.38 97.47 55427.05 88888.00 2007-06-14 02:59:51.750 165 12314.35 97.50 55427.07 88888.00 2007-06-14 02:59:51.875 165 12314.38 97.55 55427.07 88888.00 2007-06-14 02:59:52.000 165 12314.40 97.50 55427.07 88888.00 2007-06-14 02:59:52.125 165 12314.45 97.55 55427.07 88888.00 2007-06-14 02:59:52.250 165 12314.40 97.62 55427.10 88888.00 2007-06-14 02:59:52.375 165 12314.35 97.65 55427.12 88888.00 2007-06-14 02:59:52.500 165 12314.40 97.65 55427.10 88888.00 2007-06-14 02:59:52.625 165 12314.42 97.58 55427.07 88888.00 2007-06-14 02:59:52.750 165 12314.35 97.55 55427.10 88888.00 2007-06-14 02:59:52.875 165 12314.33 97.55 55427.10 88888.00 2007-06-14 02:59:53.000 165 12314.33 97.55 55427.07 88888.00 2007-06-14 02:59:53.125 165 12314.35 97.55 55427.07 88888.00 2007-06-14 02:59:53.250 165 12314.40 97.53 55427.10 88888.00 2007-06-14 02:59:53.375 165 12314.45 97.53 55427.10 88888.00 2007-06-14 02:59:53.500 165 12314.45 97.50 55427.07 88888.00 2007-06-14 02:59:53.625 165 12314.45 97.50 55427.07 88888.00 2007-06-14 02:59:53.750 165 12314.42 97.55 55427.07 88888.00 2007-06-14 02:59:53.875 165 12314.40 97.60 55427.05 88888.00 2007-06-14 02:59:54.000 165 12314.38 97.53 55427.05 88888.00 2007-06-14 02:59:54.125 165 12314.42 97.55 55427.07 88888.00 2007-06-14 02:59:54.250 165 12314.42 97.58 55427.10 88888.00 2007-06-14 02:59:54.375 165 12314.45 97.58 55427.05 88888.00 2007-06-14 02:59:54.500 165 12314.40 97.53 55427.07 88888.00 2007-06-14 02:59:54.625 165 12314.45 97.53 55427.10 88888.00 2007-06-14 02:59:54.750 165 12314.50 97.58 55427.10 88888.00 2007-06-14 02:59:54.875 165 12314.50 97.53 55427.07 88888.00 2007-06-14 02:59:55.000 165 12314.45 97.50 55427.07 88888.00 2007-06-14 02:59:55.125 165 12314.45 97.47 55427.05 88888.00 2007-06-14 02:59:55.250 165 12314.42 97.47 55427.03 88888.00 2007-06-14 02:59:55.375 165 12314.45 97.55 55427.07 88888.00 2007-06-14 02:59:55.500 165 12314.42 97.53 55427.07 88888.00 2007-06-14 02:59:55.625 165 12314.42 97.53 55427.03 88888.00 2007-06-14 02:59:55.750 165 12314.38 97.55 55427.05 88888.00 2007-06-14 02:59:55.875 165 12314.40 97.55 55427.07 88888.00 2007-06-14 02:59:56.000 165 12314.40 97.53 55427.07 88888.00 2007-06-14 02:59:56.125 165 12314.38 97.55 55427.07 88888.00 2007-06-14 02:59:56.250 165 12314.35 97.53 55427.10 88888.00 2007-06-14 02:59:56.375 165 12314.40 97.58 55427.07 88888.00 2007-06-14 02:59:56.500 165 12314.42 97.55 55427.07 88888.00 2007-06-14 02:59:56.625 165 12314.45 97.55 55427.05 88888.00 2007-06-14 02:59:56.750 165 12314.40 97.50 55427.07 88888.00 2007-06-14 02:59:56.875 165 12314.35 97.53 55427.07 88888.00 2007-06-14 02:59:57.000 165 12314.27 97.45 55427.03 88888.00 2007-06-14 02:59:57.125 165 12314.25 97.47 55427.03 88888.00 2007-06-14 02:59:57.250 165 12314.30 97.50 55427.07 88888.00 2007-06-14 02:59:57.375 165 12314.35 97.58 55427.05 88888.00 2007-06-14 02:59:57.500 165 12314.35 97.62 55427.05 88888.00 2007-06-14 02:59:57.625 165 12314.30 97.58 55427.05 88888.00 2007-06-14 02:59:57.750 165 12314.40 97.53 55427.10 88888.00 2007-06-14 02:59:57.875 165 12314.45 97.55 55427.05 88888.00 2007-06-14 02:59:58.000 165 12314.40 97.58 55427.05 88888.00 2007-06-14 02:59:58.125 165 12314.38 97.58 55427.05 88888.00 2007-06-14 02:59:58.250 165 12314.35 97.55 55427.03 88888.00 2007-06-14 02:59:58.375 165 12314.33 97.58 55427.03 88888.00 2007-06-14 02:59:58.500 165 12314.33 97.58 55427.05 88888.00 2007-06-14 02:59:58.625 165 12314.33 97.50 55427.05 88888.00 2007-06-14 02:59:58.750 165 12314.38 97.53 55427.07 88888.00 2007-06-14 02:59:58.875 165 12314.35 97.50 55427.03 88888.00 2007-06-14 02:59:59.000 165 12314.38 97.47 55427.03 88888.00 2007-06-14 02:59:59.125 165 12314.40 97.45 55427.03 88888.00 2007-06-14 02:59:59.250 165 12314.38 97.45 55427.05 88888.00 2007-06-14 02:59:59.375 165 12314.30 97.47 55427.03 88888.00 2007-06-14 02:59:59.500 165 12314.25 97.47 55427.03 88888.00 2007-06-14 02:59:59.625 165 12314.33 97.50 55427.05 88888.00 2007-06-14 02:59:59.750 165 12314.38 97.47 55427.05 88888.00 2007-06-14 02:59:59.875 165 12314.38 97.55 55427.07 88888.00 2007-06-14 03:00:00.000 165 12314.35 97.55 55427.07 88888.00 2007-06-14 03:00:00.125 165 12314.30 97.50 55427.05 88888.00 2007-06-14 03:00:00.250 165 12314.33 97.53 55427.07 88888.00 2007-06-14 03:00:00.375 165 12314.30 97.60 55427.07 88888.00 2007-06-14 03:00:00.500 165 12314.33 97.58 55427.07 88888.00 2007-06-14 03:00:00.625 165 12314.33 97.55 55427.07 88888.00 2007-06-14 03:00:00.750 165 12314.33 97.50 55427.05 88888.00 2007-06-14 03:00:00.875 165 12314.30 97.47 55427.05 88888.00 2007-06-14 03:00:01.000 165 12314.30 97.47 55427.05 88888.00 2007-06-14 03:00:01.125 165 12314.30 97.53 55427.07 88888.00 2007-06-14 03:00:01.250 165 12314.30 97.50 55427.07 88888.00 2007-06-14 03:00:01.375 165 12314.33 97.53 55427.05 88888.00 2007-06-14 03:00:01.500 165 12314.33 97.50 55427.00 88888.00 2007-06-14 03:00:01.625 165 12314.33 97.45 55427.03 88888.00 2007-06-14 03:00:01.750 165 12314.42 97.45 55427.05 88888.00 2007-06-14 03:00:01.875 165 12314.42 97.53 55427.10 88888.00 2007-06-14 03:00:02.000 165 12314.35 97.55 55427.05 88888.00 2007-06-14 03:00:02.125 165 12314.30 97.47 55427.03 88888.00 2007-06-14 03:00:02.250 165 12314.30 97.47 55427.03 88888.00 2007-06-14 03:00:02.375 165 12314.20 97.47 55427.00 88888.00 2007-06-14 03:00:02.500 165 12314.15 97.50 55427.03 88888.00 2007-06-14 03:00:02.625 165 12314.23 97.53 55427.05 88888.00 2007-06-14 03:00:02.750 165 12314.38 97.50 55427.07 88888.00 2007-06-14 03:00:02.875 165 12314.42 97.47 55427.07 88888.00 2007-06-14 03:00:03.000 165 12314.40 97.50 55427.05 88888.00 2007-06-14 03:00:03.125 165 12314.42 97.53 55427.03 88888.00 2007-06-14 03:00:03.250 165 12314.35 97.55 55427.03 88888.00 2007-06-14 03:00:03.375 165 12314.33 97.55 55427.05 88888.00 2007-06-14 03:00:03.500 165 12314.30 97.50 55427.03 88888.00 2007-06-14 03:00:03.625 165 12314.33 97.47 55427.03 88888.00 2007-06-14 03:00:03.750 165 12314.40 97.50 55427.07 88888.00 2007-06-14 03:00:03.875 165 12314.35 97.50 55427.05 88888.00 2007-06-14 03:00:04.000 165 12314.23 97.50 55427.03 88888.00 2007-06-14 03:00:04.125 165 12314.27 97.53 55427.03 88888.00 2007-06-14 03:00:04.250 165 12314.27 97.55 55427.05 88888.00 2007-06-14 03:00:04.375 165 12314.25 97.58 55427.05 88888.00 2007-06-14 03:00:04.500 165 12314.25 97.58 55427.05 88888.00 2007-06-14 03:00:04.625 165 12314.27 97.53 55427.05 88888.00 2007-06-14 03:00:04.750 165 12314.20 97.45 55427.05 88888.00 2007-06-14 03:00:04.875 165 12314.17 97.53 55427.03 88888.00 2007-06-14 03:00:05.000 165 12314.17 97.53 55427.00 88888.00 2007-06-14 03:00:05.125 165 12314.30 97.55 55427.03 88888.00 2007-06-14 03:00:05.250 165 12314.33 97.53 55427.05 88888.00 2007-06-14 03:00:05.375 165 12314.35 97.58 55427.05 88888.00 2007-06-14 03:00:05.500 165 12314.35 97.62 55427.05 88888.00 2007-06-14 03:00:05.625 165 12314.33 97.58 55427.05 88888.00 2007-06-14 03:00:05.750 165 12314.30 97.53 55427.05 88888.00 2007-06-14 03:00:05.875 165 12314.30 97.50 55427.03 88888.00 2007-06-14 03:00:06.000 165 12314.30 97.53 55427.03 88888.00 2007-06-14 03:00:06.125 165 12314.33 97.58 55427.05 88888.00 2007-06-14 03:00:06.250 165 12314.33 97.60 55427.07 88888.00 2007-06-14 03:00:06.375 165 12314.30 97.58 55427.05 88888.00 2007-06-14 03:00:06.500 165 12314.23 97.53 55427.03 88888.00 2007-06-14 03:00:06.625 165 12314.25 97.55 55427.03 88888.00 2007-06-14 03:00:06.750 165 12314.35 97.58 55427.00 88888.00 2007-06-14 03:00:06.875 165 12314.33 97.50 55427.00 88888.00 2007-06-14 03:00:07.000 165 12314.25 97.45 55427.00 88888.00 2007-06-14 03:00:07.125 165 12314.30 97.47 55427.00 88888.00 2007-06-14 03:00:07.250 165 12314.38 97.53 55427.03 88888.00 2007-06-14 03:00:07.375 165 12314.45 97.58 55427.03 88888.00 2007-06-14 03:00:07.500 165 12314.40 97.55 55427.05 88888.00 2007-06-14 03:00:07.625 165 12314.38 97.55 55427.00 88888.00 2007-06-14 03:00:07.750 165 12314.40 97.53 55427.00 88888.00 2007-06-14 03:00:07.875 165 12314.38 97.47 55427.00 88888.00 2007-06-14 03:00:08.000 165 12314.38 97.50 55427.03 88888.00 2007-06-14 03:00:08.125 165 12314.45 97.53 55427.00 88888.00 2007-06-14 03:00:08.250 165 12314.38 97.50 55427.00 88888.00 2007-06-14 03:00:08.375 165 12314.48 97.58 55427.03 88888.00 2007-06-14 03:00:08.500 165 12314.52 97.60 55427.03 88888.00 2007-06-14 03:00:08.625 165 12314.45 97.55 55427.03 88888.00 2007-06-14 03:00:08.750 165 12314.35 97.50 55427.00 88888.00 2007-06-14 03:00:08.875 165 12314.30 97.47 55427.00 88888.00 2007-06-14 03:00:09.000 165 12314.30 97.53 55427.03 88888.00 2007-06-14 03:00:09.125 165 12314.35 97.53 55427.00 88888.00 2007-06-14 03:00:09.250 165 12314.38 97.45 55426.97 88888.00 2007-06-14 03:00:09.375 165 12314.30 97.45 55426.95 88888.00 2007-06-14 03:00:09.500 165 12314.20 97.53 55426.97 88888.00 2007-06-14 03:00:09.625 165 12314.33 97.60 55427.00 88888.00 2007-06-14 03:00:09.750 165 12314.35 97.55 55427.00 88888.00 2007-06-14 03:00:09.875 165 12314.33 97.50 55427.03 88888.00 2007-06-14 03:00:10.000 165 12314.25 97.50 55426.97 88888.00 2007-06-14 03:00:10.125 165 12314.30 97.55 55427.00 88888.00 2007-06-14 03:00:10.250 165 12314.27 97.53 55427.03 88888.00 2007-06-14 03:00:10.375 165 12314.30 97.58 55427.00 88888.00 2007-06-14 03:00:10.500 165 12314.27 97.55 55427.00 88888.00 2007-06-14 03:00:10.625 165 12314.27 97.58 55427.05 88888.00 2007-06-14 03:00:10.750 165 12314.33 97.55 55427.05 88888.00 2007-06-14 03:00:10.875 165 12314.38 97.58 55427.05 88888.00 2007-06-14 03:00:11.000 165 12314.33 97.60 55427.00 88888.00 2007-06-14 03:00:11.125 165 12314.30 97.58 55427.00 88888.00 2007-06-14 03:00:11.250 165 12314.33 97.50 55427.00 88888.00 2007-06-14 03:00:11.375 165 12314.33 97.55 55427.00 88888.00 2007-06-14 03:00:11.500 165 12314.27 97.53 55427.00 88888.00 2007-06-14 03:00:11.625 165 12314.30 97.55 55427.03 88888.00 2007-06-14 03:00:11.750 165 12314.35 97.50 55427.03 88888.00 2007-06-14 03:00:11.875 165 12314.33 97.50 55426.97 88888.00 2007-06-14 03:00:12.000 165 12314.27 97.55 55427.00 88888.00 2007-06-14 03:00:12.125 165 12314.20 97.50 55426.95 88888.00 2007-06-14 03:00:12.250 165 12314.15 97.53 55426.97 88888.00 2007-06-14 03:00:12.375 165 12314.20 97.53 55426.93 88888.00 2007-06-14 03:00:12.500 165 12314.23 97.55 55426.97 88888.00 2007-06-14 03:00:12.625 165 12314.27 97.58 55426.97 88888.00 2007-06-14 03:00:12.750 165 12314.25 97.53 55426.95 88888.00 2007-06-14 03:00:12.875 165 12314.20 97.50 55426.95 88888.00 2007-06-14 03:00:13.000 165 12314.27 97.53 55426.97 88888.00 2007-06-14 03:00:13.125 165 12314.35 97.58 55426.95 88888.00 2007-06-14 03:00:13.250 165 12314.27 97.58 55426.95 88888.00 2007-06-14 03:00:13.375 165 12314.30 97.62 55426.97 88888.00 2007-06-14 03:00:13.500 165 12314.38 97.67 55427.00 88888.00 2007-06-14 03:00:13.625 165 12314.35 97.60 55426.95 88888.00 2007-06-14 03:00:13.750 165 12314.25 97.53 55426.93 88888.00 2007-06-14 03:00:13.875 165 12314.27 97.58 55426.95 88888.00 2007-06-14 03:00:14.000 165 12314.23 97.58 55426.93 88888.00 2007-06-14 03:00:14.125 165 12314.20 97.53 55426.90 88888.00 2007-06-14 03:00:14.250 165 12314.30 97.55 55426.93 88888.00 2007-06-14 03:00:14.375 165 12314.33 97.58 55426.95 88888.00 2007-06-14 03:00:14.500 165 12314.27 97.55 55426.95 88888.00 2007-06-14 03:00:14.625 165 12314.25 97.55 55426.95 88888.00 2007-06-14 03:00:14.750 165 12314.17 97.55 55426.95 88888.00 2007-06-14 03:00:14.875 165 12314.20 97.53 55426.95 88888.00 2007-06-14 03:00:15.000 165 12314.35 97.60 55426.97 88888.00 2007-06-14 03:00:15.125 165 12314.30 97.62 55426.97 88888.00 2007-06-14 03:00:15.250 165 12314.17 97.60 55426.97 88888.00 2007-06-14 03:00:15.375 165 12314.20 97.60 55427.00 88888.00 2007-06-14 03:00:15.500 165 12314.17 97.55 55426.97 88888.00 2007-06-14 03:00:15.625 165 12314.17 97.55 55426.93 88888.00 2007-06-14 03:00:15.750 165 12314.20 97.60 55426.93 88888.00 2007-06-14 03:00:15.875 165 12314.33 97.60 55426.95 88888.00 2007-06-14 03:00:16.000 165 12314.30 97.62 55426.93 88888.00 2007-06-14 03:00:16.125 165 12314.25 97.60 55426.93 88888.00 2007-06-14 03:00:16.250 165 12314.20 97.55 55426.95 88888.00 2007-06-14 03:00:16.375 165 12314.23 97.60 55426.97 88888.00 2007-06-14 03:00:16.500 165 12314.17 97.60 55427.00 88888.00 2007-06-14 03:00:16.625 165 12314.10 97.55 55427.00 88888.00 2007-06-14 03:00:16.750 165 12314.12 97.55 55426.97 88888.00 2007-06-14 03:00:16.875 165 12314.17 97.60 55427.00 88888.00 2007-06-14 03:00:17.000 165 12314.15 97.60 55426.95 88888.00 2007-06-14 03:00:17.125 165 12314.10 97.58 55426.95 88888.00 2007-06-14 03:00:17.250 165 12314.08 97.55 55426.95 88888.00 2007-06-14 03:00:17.375 165 12314.15 97.50 55426.90 88888.00 2007-06-14 03:00:17.500 165 12314.23 97.50 55426.93 88888.00 2007-06-14 03:00:17.625 165 12314.20 97.50 55426.93 88888.00 2007-06-14 03:00:17.750 165 12314.23 97.58 55426.97 88888.00 2007-06-14 03:00:17.875 165 12314.33 97.62 55426.97 88888.00 2007-06-14 03:00:18.000 165 12314.25 97.62 55426.95 88888.00 2007-06-14 03:00:18.125 165 12314.23 97.62 55426.97 88888.00 2007-06-14 03:00:18.250 165 12314.17 97.62 55426.93 88888.00 2007-06-14 03:00:18.375 165 12314.15 97.60 55426.90 88888.00 2007-06-14 03:00:18.500 165 12314.15 97.58 55426.90 88888.00 2007-06-14 03:00:18.625 165 12314.12 97.58 55426.90 88888.00 2007-06-14 03:00:18.750 165 12314.17 97.60 55426.90 88888.00 2007-06-14 03:00:18.875 165 12314.12 97.58 55426.90 88888.00 2007-06-14 03:00:19.000 165 12314.15 97.62 55426.93 88888.00 2007-06-14 03:00:19.125 165 12314.10 97.62 55426.93 88888.00 2007-06-14 03:00:19.250 165 12314.05 97.58 55426.90 88888.00 2007-06-14 03:00:19.375 165 12314.10 97.55 55426.90 88888.00 2007-06-14 03:00:19.500 165 12314.17 97.55 55426.88 88888.00 2007-06-14 03:00:19.625 165 12314.25 97.60 55426.90 88888.00 2007-06-14 03:00:19.750 165 12314.27 97.60 55426.90 88888.00 2007-06-14 03:00:19.875 165 12314.23 97.55 55426.90 88888.00 2007-06-14 03:00:20.000 165 12314.20 97.55 55426.90 88888.00 2007-06-14 03:00:20.125 165 12314.23 97.55 55426.93 88888.00 2007-06-14 03:00:20.250 165 12314.23 97.62 55426.93 88888.00 2007-06-14 03:00:20.375 165 12314.30 97.65 55426.95 88888.00 2007-06-14 03:00:20.500 165 12314.33 97.65 55426.95 88888.00 2007-06-14 03:00:20.625 165 12314.30 97.62 55426.93 88888.00 2007-06-14 03:00:20.750 165 12314.33 97.60 55426.90 88888.00 2007-06-14 03:00:20.875 165 12314.30 97.58 55426.90 88888.00 2007-06-14 03:00:21.000 165 12314.25 97.58 55426.93 88888.00 2007-06-14 03:00:21.125 165 12314.33 97.65 55426.95 88888.00 2007-06-14 03:00:21.250 165 12314.27 97.60 55426.93 88888.00 2007-06-14 03:00:21.375 165 12314.30 97.58 55426.93 88888.00 2007-06-14 03:00:21.500 165 12314.33 97.65 55426.95 88888.00 2007-06-14 03:00:21.625 165 12314.35 97.70 55426.97 88888.00 2007-06-14 03:00:21.750 165 12314.35 97.65 55426.97 88888.00 2007-06-14 03:00:21.875 165 12314.35 97.60 55426.95 88888.00 2007-06-14 03:00:22.000 165 12314.30 97.58 55426.95 88888.00 2007-06-14 03:00:22.125 165 12314.23 97.55 55426.93 88888.00 2007-06-14 03:00:22.250 165 12314.15 97.55 55426.88 88888.00 2007-06-14 03:00:22.375 165 12314.25 97.60 55426.85 88888.00 2007-06-14 03:00:22.500 165 12314.20 97.62 55426.85 88888.00 2007-06-14 03:00:22.625 165 12314.12 97.55 55426.88 88888.00 2007-06-14 03:00:22.750 165 12314.15 97.55 55426.85 88888.00 2007-06-14 03:00:22.875 165 12314.20 97.53 55426.90 88888.00 2007-06-14 03:00:23.000 165 12314.25 97.60 55426.93 88888.00 2007-06-14 03:00:23.125 165 12314.27 97.60 55426.90 88888.00 2007-06-14 03:00:23.250 165 12314.17 97.55 55426.88 88888.00 2007-06-14 03:00:23.375 165 12314.23 97.62 55426.88 88888.00 2007-06-14 03:00:23.500 165 12314.30 97.67 55426.88 88888.00 2007-06-14 03:00:23.625 165 12314.35 97.58 55426.85 88888.00 2007-06-14 03:00:23.750 165 12314.33 97.53 55426.85 88888.00 2007-06-14 03:00:23.875 165 12314.33 97.58 55426.88 88888.00 2007-06-14 03:00:24.000 165 12314.38 97.62 55426.90 88888.00 2007-06-14 03:00:24.125 165 12314.45 97.67 55426.93 88888.00 2007-06-14 03:00:24.250 165 12314.42 97.67 55426.93 88888.00 2007-06-14 03:00:24.375 165 12314.38 97.67 55426.90 88888.00 2007-06-14 03:00:24.500 165 12314.30 97.67 55426.88 88888.00 2007-06-14 03:00:24.625 165 12314.30 97.67 55426.90 88888.00 2007-06-14 03:00:24.750 165 12314.23 97.67 55426.88 88888.00 2007-06-14 03:00:24.875 165 12314.17 97.62 55426.88 88888.00 2007-06-14 03:00:25.000 165 12314.20 97.65 55426.90 88888.00 2007-06-14 03:00:25.125 165 12314.25 97.65 55426.90 88888.00 2007-06-14 03:00:25.250 165 12314.17 97.67 55426.88 88888.00 2007-06-14 03:00:25.375 165 12314.23 97.72 55426.90 88888.00 2007-06-14 03:00:25.500 165 12314.30 97.72 55426.93 88888.00 2007-06-14 03:00:25.625 165 12314.25 97.67 55426.93 88888.00 2007-06-14 03:00:25.750 165 12314.20 97.65 55426.90 88888.00 2007-06-14 03:00:25.875 165 12314.20 97.65 55426.93 88888.00 2007-06-14 03:00:26.000 165 12314.23 97.72 55426.95 88888.00 2007-06-14 03:00:26.125 165 12314.30 97.75 55426.97 88888.00 2007-06-14 03:00:26.250 165 12314.30 97.72 55426.93 88888.00 2007-06-14 03:00:26.375 165 12314.27 97.75 55426.93 88888.00 2007-06-14 03:00:26.500 165 12314.23 97.72 55426.93 88888.00 2007-06-14 03:00:26.625 165 12314.27 97.67 55426.90 88888.00 2007-06-14 03:00:26.750 165 12314.33 97.65 55426.90 88888.00 2007-06-14 03:00:26.875 165 12314.33 97.65 55426.90 88888.00 2007-06-14 03:00:27.000 165 12314.25 97.65 55426.90 88888.00 2007-06-14 03:00:27.125 165 12314.27 97.67 55426.88 88888.00 2007-06-14 03:00:27.250 165 12314.30 97.65 55426.88 88888.00 2007-06-14 03:00:27.375 165 12314.27 97.62 55426.88 88888.00 2007-06-14 03:00:27.500 165 12314.23 97.62 55426.82 88888.00 2007-06-14 03:00:27.625 165 12314.25 97.67 55426.82 88888.00 2007-06-14 03:00:27.750 165 12314.30 97.62 55426.82 88888.00 2007-06-14 03:00:27.875 165 12314.27 97.65 55426.82 88888.00 2007-06-14 03:00:28.000 165 12314.27 97.70 55426.85 88888.00 2007-06-14 03:00:28.125 165 12314.30 97.65 55426.82 88888.00 2007-06-14 03:00:28.250 165 12314.25 97.62 55426.82 88888.00 2007-06-14 03:00:28.375 165 12314.30 97.67 55426.85 88888.00 2007-06-14 03:00:28.500 165 12314.30 97.65 55426.88 88888.00 2007-06-14 03:00:28.625 165 12314.27 97.65 55426.85 88888.00 2007-06-14 03:00:28.750 165 12314.27 97.60 55426.88 88888.00 2007-06-14 03:00:28.875 165 12314.27 97.58 55426.85 88888.00 2007-06-14 03:00:29.000 165 12314.33 97.67 55426.82 88888.00 2007-06-14 03:00:29.125 165 12314.33 97.67 55426.82 88888.00 2007-06-14 03:00:29.250 165 12314.25 97.65 55426.85 88888.00 2007-06-14 03:00:29.375 165 12314.27 97.70 55426.85 88888.00 2007-06-14 03:00:29.500 165 12314.25 97.67 55426.85 88888.00 2007-06-14 03:00:29.625 165 12314.25 97.65 55426.82 88888.00 2007-06-14 03:00:29.750 165 12314.23 97.67 55426.80 88888.00 2007-06-14 03:00:29.875 165 12314.25 97.78 55426.82 88888.00 2007-06-14 03:00:30.000 165 12314.25 97.75 55426.82 88888.00 2007-06-14 03:00:30.125 165 12314.25 97.70 55426.82 88888.00 2007-06-14 03:00:30.250 165 12314.27 97.72 55426.78 88888.00 2007-06-14 03:00:30.375 165 12314.33 97.70 55426.78 88888.00 2007-06-14 03:00:30.500 165 12314.35 97.70 55426.78 88888.00 2007-06-14 03:00:30.625 165 12314.33 97.70 55426.80 88888.00 2007-06-14 03:00:30.750 165 12314.30 97.70 55426.78 88888.00 2007-06-14 03:00:30.875 165 12314.27 97.72 55426.80 88888.00 2007-06-14 03:00:31.000 165 12314.27 97.60 55426.80 88888.00 2007-06-14 03:00:31.125 165 12314.25 97.60 55426.82 88888.00 2007-06-14 03:00:31.250 165 12314.27 97.70 55426.88 88888.00 2007-06-14 03:00:31.375 165 12314.38 97.72 55426.85 88888.00 2007-06-14 03:00:31.500 165 12314.35 97.67 55426.82 88888.00 2007-06-14 03:00:31.625 165 12314.30 97.75 55426.85 88888.00 2007-06-14 03:00:31.750 165 12314.30 97.75 55426.85 88888.00 2007-06-14 03:00:31.875 165 12314.33 97.75 55426.85 88888.00 2007-06-14 03:00:32.000 165 12314.30 97.70 55426.82 88888.00 2007-06-14 03:00:32.125 165 12314.33 97.70 55426.82 88888.00 2007-06-14 03:00:32.250 165 12314.33 97.70 55426.82 88888.00 2007-06-14 03:00:32.375 165 12314.30 97.70 55426.80 88888.00 2007-06-14 03:00:32.500 165 12314.35 97.70 55426.80 88888.00 2007-06-14 03:00:32.625 165 12314.38 97.72 55426.80 88888.00 2007-06-14 03:00:32.750 165 12314.35 97.72 55426.80 88888.00 2007-06-14 03:00:32.875 165 12314.30 97.72 55426.82 88888.00 2007-06-14 03:00:33.000 165 12314.33 97.67 55426.78 88888.00 2007-06-14 03:00:33.125 165 12314.30 97.70 55426.80 88888.00 2007-06-14 03:00:33.250 165 12314.38 97.78 55426.80 88888.00 2007-06-14 03:00:33.375 165 12314.45 97.80 55426.82 88888.00 2007-06-14 03:00:33.500 165 12314.38 97.72 55426.80 88888.00 2007-06-14 03:00:33.625 165 12314.35 97.75 55426.82 88888.00 2007-06-14 03:00:33.750 165 12314.40 97.75 55426.78 88888.00 2007-06-14 03:00:33.875 165 12314.40 97.72 55426.82 88888.00 2007-06-14 03:00:34.000 165 12314.40 97.75 55426.80 88888.00 2007-06-14 03:00:34.125 165 12314.40 97.78 55426.80 88888.00 2007-06-14 03:00:34.250 165 12314.40 97.75 55426.78 88888.00 2007-06-14 03:00:34.375 165 12314.40 97.75 55426.78 88888.00 2007-06-14 03:00:34.500 165 12314.40 97.80 55426.80 88888.00 2007-06-14 03:00:34.625 165 12314.35 97.83 55426.82 88888.00 2007-06-14 03:00:34.750 165 12314.38 97.85 55426.80 88888.00 2007-06-14 03:00:34.875 165 12314.38 97.85 55426.78 88888.00 2007-06-14 03:00:35.000 165 12314.40 97.78 55426.78 88888.00 2007-06-14 03:00:35.125 165 12314.42 97.75 55426.78 88888.00 2007-06-14 03:00:35.250 165 12314.45 97.83 55426.78 88888.00 2007-06-14 03:00:35.375 165 12314.45 97.85 55426.75 88888.00 2007-06-14 03:00:35.500 165 12314.42 97.80 55426.78 88888.00 2007-06-14 03:00:35.625 165 12314.40 97.75 55426.75 88888.00 2007-06-14 03:00:35.750 165 12314.42 97.75 55426.72 88888.00 2007-06-14 03:00:35.875 165 12314.48 97.80 55426.75 88888.00 2007-06-14 03:00:36.000 165 12314.45 97.83 55426.78 88888.00 2007-06-14 03:00:36.125 165 12314.40 97.80 55426.78 88888.00 2007-06-14 03:00:36.250 165 12314.35 97.80 55426.78 88888.00 2007-06-14 03:00:36.375 165 12314.40 97.83 55426.80 88888.00 2007-06-14 03:00:36.500 165 12314.40 97.85 55426.78 88888.00 2007-06-14 03:00:36.625 165 12314.38 97.85 55426.80 88888.00 2007-06-14 03:00:36.750 165 12314.38 97.80 55426.80 88888.00 2007-06-14 03:00:36.875 165 12314.42 97.83 55426.80 88888.00 2007-06-14 03:00:37.000 165 12314.45 97.88 55426.75 88888.00 2007-06-14 03:00:37.125 165 12314.45 97.85 55426.78 88888.00 2007-06-14 03:00:37.250 165 12314.40 97.85 55426.78 88888.00 2007-06-14 03:00:37.375 165 12314.38 97.85 55426.75 88888.00 2007-06-14 03:00:37.500 165 12314.35 97.85 55426.78 88888.00 2007-06-14 03:00:37.625 165 12314.35 97.78 55426.75 88888.00 2007-06-14 03:00:37.750 165 12314.38 97.78 55426.75 88888.00 2007-06-14 03:00:37.875 165 12314.45 97.83 55426.78 88888.00 2007-06-14 03:00:38.000 165 12314.42 97.85 55426.72 88888.00 2007-06-14 03:00:38.125 165 12314.38 97.83 55426.72 88888.00 2007-06-14 03:00:38.250 165 12314.40 97.85 55426.72 88888.00 2007-06-14 03:00:38.375 165 12314.45 97.92 55426.78 88888.00 2007-06-14 03:00:38.500 165 12314.42 97.85 55426.75 88888.00 2007-06-14 03:00:38.625 165 12314.42 97.83 55426.75 88888.00 2007-06-14 03:00:38.750 165 12314.42 97.88 55426.80 88888.00 2007-06-14 03:00:38.875 165 12314.45 97.90 55426.82 88888.00 2007-06-14 03:00:39.000 165 12314.50 97.95 55426.78 88888.00 2007-06-14 03:00:39.125 165 12314.48 97.92 55426.78 88888.00 2007-06-14 03:00:39.250 165 12314.45 97.88 55426.80 88888.00 2007-06-14 03:00:39.375 165 12314.50 97.92 55426.82 88888.00 2007-06-14 03:00:39.500 165 12314.52 97.92 55426.78 88888.00 2007-06-14 03:00:39.625 165 12314.42 97.88 55426.75 88888.00 2007-06-14 03:00:39.750 165 12314.35 97.92 55426.78 88888.00 2007-06-14 03:00:39.875 165 12314.38 97.92 55426.78 88888.00 2007-06-14 03:00:40.000 165 12314.40 97.92 55426.80 88888.00 2007-06-14 03:00:40.125 165 12314.42 97.90 55426.80 88888.00 2007-06-14 03:00:40.250 165 12314.40 97.88 55426.75 88888.00 2007-06-14 03:00:40.375 165 12314.40 97.85 55426.75 88888.00 2007-06-14 03:00:40.500 165 12314.48 97.90 55426.78 88888.00 2007-06-14 03:00:40.625 165 12314.50 97.92 55426.78 88888.00 2007-06-14 03:00:40.750 165 12314.45 97.90 55426.72 88888.00 2007-06-14 03:00:40.875 165 12314.42 97.90 55426.72 88888.00 2007-06-14 03:00:41.000 165 12314.42 97.88 55426.70 88888.00 2007-06-14 03:00:41.125 165 12314.42 97.85 55426.72 88888.00 2007-06-14 03:00:41.250 165 12314.48 97.88 55426.75 88888.00 2007-06-14 03:00:41.375 165 12314.45 97.90 55426.78 88888.00 2007-06-14 03:00:41.500 165 12314.38 97.88 55426.75 88888.00 2007-06-14 03:00:41.625 165 12314.38 97.90 55426.75 88888.00 2007-06-14 03:00:41.750 165 12314.38 97.90 55426.75 88888.00 2007-06-14 03:00:41.875 165 12314.42 97.85 55426.75 88888.00 2007-06-14 03:00:42.000 165 12314.42 97.88 55426.75 88888.00 2007-06-14 03:00:42.125 165 12314.42 97.95 55426.78 88888.00 2007-06-14 03:00:42.250 165 12314.42 97.90 55426.78 88888.00 2007-06-14 03:00:42.375 165 12314.45 97.90 55426.75 88888.00 2007-06-14 03:00:42.500 165 12314.50 97.92 55426.78 88888.00 2007-06-14 03:00:42.625 165 12314.48 97.92 55426.80 88888.00 2007-06-14 03:00:42.750 165 12314.35 97.90 55426.75 88888.00 2007-06-14 03:00:42.875 165 12314.38 97.95 55426.78 88888.00 2007-06-14 03:00:43.000 165 12314.48 97.95 55426.80 88888.00 2007-06-14 03:00:43.125 165 12314.48 97.88 55426.78 88888.00 2007-06-14 03:00:43.250 165 12314.42 97.85 55426.75 88888.00 2007-06-14 03:00:43.375 165 12314.48 97.90 55426.75 88888.00 2007-06-14 03:00:43.500 165 12314.50 97.92 55426.75 88888.00 2007-06-14 03:00:43.625 165 12314.55 97.97 55426.75 88888.00 2007-06-14 03:00:43.750 165 12314.58 97.97 55426.78 88888.00 2007-06-14 03:00:43.875 165 12314.60 98.00 55426.78 88888.00 2007-06-14 03:00:44.000 165 12314.60 98.00 55426.78 88888.00 2007-06-14 03:00:44.125 165 12314.55 98.00 55426.78 88888.00 2007-06-14 03:00:44.250 165 12314.50 97.92 55426.70 88888.00 2007-06-14 03:00:44.375 165 12314.48 97.92 55426.70 88888.00 2007-06-14 03:00:44.500 165 12314.48 97.95 55426.70 88888.00 2007-06-14 03:00:44.625 165 12314.48 97.97 55426.70 88888.00 2007-06-14 03:00:44.750 165 12314.52 98.00 55426.72 88888.00 2007-06-14 03:00:44.875 165 12314.45 97.97 55426.75 88888.00 2007-06-14 03:00:45.000 165 12314.45 97.97 55426.72 88888.00 2007-06-14 03:00:45.125 165 12314.52 98.03 55426.75 88888.00 2007-06-14 03:00:45.250 165 12314.55 98.03 55426.75 88888.00 2007-06-14 03:00:45.375 165 12314.58 98.00 55426.70 88888.00 2007-06-14 03:00:45.500 165 12314.58 98.00 55426.70 88888.00 2007-06-14 03:00:45.625 165 12314.52 97.97 55426.68 88888.00 2007-06-14 03:00:45.750 165 12314.45 97.92 55426.68 88888.00 2007-06-14 03:00:45.875 165 12314.48 97.90 55426.70 88888.00 2007-06-14 03:00:46.000 165 12314.50 97.90 55426.70 88888.00 2007-06-14 03:00:46.125 165 12314.38 97.90 55426.68 88888.00 2007-06-14 03:00:46.250 165 12314.30 97.95 55426.68 88888.00 2007-06-14 03:00:46.375 165 12314.38 98.00 55426.70 88888.00 2007-06-14 03:00:46.500 165 12314.45 97.97 55426.70 88888.00 2007-06-14 03:00:46.625 165 12314.48 97.97 55426.70 88888.00 2007-06-14 03:00:46.750 165 12314.42 97.97 55426.72 88888.00 2007-06-14 03:00:46.875 165 12314.45 97.97 55426.72 88888.00 2007-06-14 03:00:47.000 165 12314.52 98.03 55426.72 88888.00 2007-06-14 03:00:47.125 165 12314.52 97.97 55426.72 88888.00 2007-06-14 03:00:47.250 165 12314.58 97.92 55426.72 88888.00 2007-06-14 03:00:47.375 165 12314.52 97.92 55426.72 88888.00 2007-06-14 03:00:47.500 165 12314.55 97.97 55426.72 88888.00 2007-06-14 03:00:47.625 165 12314.55 98.03 55426.75 88888.00 2007-06-14 03:00:47.750 165 12314.48 98.00 55426.75 88888.00 2007-06-14 03:00:47.875 165 12314.40 97.90 55426.70 88888.00 2007-06-14 03:00:48.000 165 12314.23 97.90 55426.85 88888.00 2007-06-14 03:00:48.125 165 12314.27 97.92 55426.88 88888.00 2007-06-14 03:00:48.250 165 12314.38 97.92 55426.90 88888.00 2007-06-14 03:00:48.375 165 12314.42 97.95 55426.93 88888.00 2007-06-14 03:00:48.500 165 12314.35 97.95 55426.90 88888.00 2007-06-14 03:00:48.625 165 12314.40 97.97 55426.93 88888.00 2007-06-14 03:00:48.750 165 12314.38 97.95 55426.93 88888.00 2007-06-14 03:00:48.875 165 12314.33 98.00 55426.88 88888.00 2007-06-14 03:00:49.000 165 12314.40 97.97 55426.75 88888.00 2007-06-14 03:00:49.125 165 12314.42 98.00 55426.75 88888.00 2007-06-14 03:00:49.250 165 12314.42 98.03 55426.72 88888.00 2007-06-14 03:00:49.375 165 12314.40 98.03 55426.72 88888.00 2007-06-14 03:00:49.500 165 12314.48 98.03 55426.72 88888.00 2007-06-14 03:00:49.625 165 12314.55 98.03 55426.72 88888.00 2007-06-14 03:00:49.750 165 12314.58 98.00 55426.70 88888.00 2007-06-14 03:00:49.875 165 12314.58 97.95 55426.68 88888.00 2007-06-14 03:00:50.000 165 12314.52 97.97 55426.70 88888.00 2007-06-14 03:00:50.125 165 12314.50 97.97 55426.70 88888.00 2007-06-14 03:00:50.250 165 12314.48 98.00 55426.75 88888.00 2007-06-14 03:00:50.375 165 12314.48 98.00 55426.68 88888.00 2007-06-14 03:00:50.500 165 12314.48 97.95 55426.68 88888.00 2007-06-14 03:00:50.625 165 12314.45 98.03 55426.72 88888.00 2007-06-14 03:00:50.750 165 12314.42 98.03 55426.72 88888.00 2007-06-14 03:00:50.875 165 12314.40 97.95 55426.70 88888.00 2007-06-14 03:00:51.000 165 12314.48 97.95 55426.68 88888.00 2007-06-14 03:00:51.125 165 12314.52 97.95 55426.68 88888.00 2007-06-14 03:00:51.250 165 12314.45 97.90 55426.65 88888.00 2007-06-14 03:00:51.375 165 12314.40 97.92 55426.62 88888.00 2007-06-14 03:00:51.500 165 12314.42 97.88 55426.65 88888.00 2007-06-14 03:00:51.625 165 12314.50 97.90 55426.68 88888.00 2007-06-14 03:00:51.750 165 12314.45 97.95 55426.68 88888.00 2007-06-14 03:00:51.875 165 12314.45 98.00 55426.68 88888.00 2007-06-14 03:00:52.000 165 12314.50 98.00 55426.72 88888.00 2007-06-14 03:00:52.125 165 12314.55 98.00 55426.72 88888.00 2007-06-14 03:00:52.250 165 12314.60 98.03 55426.70 88888.00 2007-06-14 03:00:52.375 165 12314.52 98.05 55426.72 88888.00 2007-06-14 03:00:52.500 165 12314.45 98.03 55426.68 88888.00 2007-06-14 03:00:52.625 165 12314.48 98.03 55426.72 88888.00 2007-06-14 03:00:52.750 165 12314.50 98.03 55426.70 88888.00 2007-06-14 03:00:52.875 165 12314.50 98.00 55426.70 88888.00 2007-06-14 03:00:53.000 165 12314.52 98.03 55426.68 88888.00 2007-06-14 03:00:53.125 165 12314.55 98.03 55426.68 88888.00 2007-06-14 03:00:53.250 165 12314.50 98.00 55426.65 88888.00 2007-06-14 03:00:53.375 165 12314.45 98.00 55426.68 88888.00 2007-06-14 03:00:53.500 165 12314.48 98.03 55426.68 88888.00 2007-06-14 03:00:53.625 165 12314.45 97.97 55426.68 88888.00 2007-06-14 03:00:53.750 165 12314.45 97.92 55426.68 88888.00 2007-06-14 03:00:53.875 165 12314.50 97.95 55426.70 88888.00 2007-06-14 03:00:54.000 165 12314.55 98.00 55426.70 88888.00 2007-06-14 03:00:54.125 165 12314.52 97.97 55426.70 88888.00 2007-06-14 03:00:54.250 165 12314.50 97.90 55426.70 88888.00 2007-06-14 03:00:54.375 165 12314.52 97.92 55426.70 88888.00 2007-06-14 03:00:54.500 165 12314.60 98.00 55426.72 88888.00 2007-06-14 03:00:54.625 165 12314.62 98.00 55426.72 88888.00 2007-06-14 03:00:54.750 165 12314.52 98.00 55426.68 88888.00 2007-06-14 03:00:54.875 165 12314.52 98.03 55426.70 88888.00 2007-06-14 03:00:55.000 165 12314.52 98.00 55426.70 88888.00 2007-06-14 03:00:55.125 165 12314.50 97.95 55426.72 88888.00 2007-06-14 03:00:55.250 165 12314.45 97.90 55426.68 88888.00 2007-06-14 03:00:55.375 165 12314.48 97.95 55426.68 88888.00 2007-06-14 03:00:55.500 165 12314.52 97.97 55426.68 88888.00 2007-06-14 03:00:55.625 165 12314.52 97.95 55426.68 88888.00 2007-06-14 03:00:55.750 165 12314.42 97.95 55426.65 88888.00 2007-06-14 03:00:55.875 165 12314.45 97.97 55426.68 88888.00 2007-06-14 03:00:56.000 165 12314.50 98.03 55426.72 88888.00 2007-06-14 03:00:56.125 165 12314.50 98.00 55426.72 88888.00 2007-06-14 03:00:56.250 165 12314.50 97.92 55426.70 88888.00 2007-06-14 03:00:56.375 165 12314.42 97.92 55426.68 88888.00 2007-06-14 03:00:56.500 165 12314.40 97.92 55426.68 88888.00 2007-06-14 03:00:56.625 165 12314.40 98.00 55426.70 88888.00 2007-06-14 03:00:56.750 165 12314.42 98.00 55426.70 88888.00 2007-06-14 03:00:56.875 165 12314.50 98.00 55426.70 88888.00 2007-06-14 03:00:57.000 165 12314.55 97.95 55426.65 88888.00 2007-06-14 03:00:57.125 165 12314.58 97.97 55426.68 88888.00 2007-06-14 03:00:57.250 165 12314.55 97.95 55426.65 88888.00 2007-06-14 03:00:57.375 165 12314.50 97.97 55426.68 88888.00 2007-06-14 03:00:57.500 165 12314.55 97.97 55426.68 88888.00 2007-06-14 03:00:57.625 165 12314.58 98.00 55426.70 88888.00 2007-06-14 03:00:57.750 165 12314.50 97.95 55426.70 88888.00 2007-06-14 03:00:57.875 165 12314.45 97.90 55426.68 88888.00 2007-06-14 03:00:58.000 165 12314.45 97.88 55426.65 88888.00 2007-06-14 03:00:58.125 165 12314.52 97.95 55426.70 88888.00 2007-06-14 03:00:58.250 165 12314.50 97.97 55426.68 88888.00 2007-06-14 03:00:58.375 165 12314.42 98.00 55426.65 88888.00 2007-06-14 03:00:58.500 165 12314.50 97.97 55426.62 88888.00 2007-06-14 03:00:58.625 165 12314.60 98.00 55426.62 88888.00 2007-06-14 03:00:58.750 165 12314.58 98.03 55426.65 88888.00 2007-06-14 03:00:58.875 165 12314.48 98.00 55426.65 88888.00 2007-06-14 03:00:59.000 165 12314.45 97.97 55426.62 88888.00 2007-06-14 03:00:59.125 165 12314.50 97.95 55426.62 88888.00 2007-06-14 03:00:59.250 165 12314.58 97.92 55426.68 88888.00 2007-06-14 03:00:59.375 165 12314.58 97.95 55426.65 88888.00 2007-06-14 03:00:59.500 165 12314.58 97.92 55426.62 88888.00 2007-06-14 03:00:59.625 165 12314.52 97.92 55426.62 88888.00 2007-06-14 03:00:59.750 165 12314.55 97.92 55426.62 88888.00 2007-06-14 03:00:59.875 165 12314.58 98.03 55426.65 88888.00 2007-06-14 03:01:00.000 165 12314.55 98.03 55426.68 88888.00 2007-06-14 03:01:00.125 165 12314.52 98.03 55426.68 88888.00 2007-06-14 03:01:00.250 165 12314.45 97.92 55426.62 88888.00 2007-06-14 03:01:00.375 165 12314.42 97.90 55426.60 88888.00 2007-06-14 03:01:00.500 165 12314.40 97.97 55426.62 88888.00 2007-06-14 03:01:00.625 165 12314.42 97.95 55426.62 88888.00 2007-06-14 03:01:00.750 165 12314.42 97.95 55426.68 88888.00 2007-06-14 03:01:00.875 165 12314.52 98.03 55426.70 88888.00 2007-06-14 03:01:01.000 165 12314.55 97.97 55426.70 88888.00 2007-06-14 03:01:01.125 165 12314.55 97.92 55426.68 88888.00 2007-06-14 03:01:01.250 165 12314.52 97.90 55426.68 88888.00 2007-06-14 03:01:01.375 165 12314.62 97.97 55426.70 88888.00 2007-06-14 03:01:01.500 165 12314.62 98.00 55426.68 88888.00 2007-06-14 03:01:01.625 165 12314.58 97.97 55426.68 88888.00 2007-06-14 03:01:01.750 165 12314.50 97.90 55426.65 88888.00 2007-06-14 03:01:01.875 165 12314.48 97.90 55426.65 88888.00 2007-06-14 03:01:02.000 165 12314.50 97.97 55426.68 88888.00 2007-06-14 03:01:02.125 165 12314.52 97.97 55426.68 88888.00 2007-06-14 03:01:02.250 165 12314.52 97.92 55426.68 88888.00 2007-06-14 03:01:02.375 165 12314.52 98.00 55426.68 88888.00 2007-06-14 03:01:02.500 165 12314.55 98.03 55426.70 88888.00 2007-06-14 03:01:02.625 165 12314.52 98.00 55426.68 88888.00 2007-06-14 03:01:02.750 165 12314.52 97.97 55426.65 88888.00 2007-06-14 03:01:02.875 165 12314.52 97.92 55426.65 88888.00 2007-06-14 03:01:03.000 165 12314.55 97.97 55426.65 88888.00 2007-06-14 03:01:03.125 165 12314.58 98.00 55426.70 88888.00 2007-06-14 03:01:03.250 165 12314.48 97.95 55426.65 88888.00 2007-06-14 03:01:03.375 165 12314.50 97.92 55426.65 88888.00 2007-06-14 03:01:03.500 165 12314.55 97.95 55426.62 88888.00 2007-06-14 03:01:03.625 165 12314.50 97.95 55426.65 88888.00 2007-06-14 03:01:03.750 165 12314.42 98.00 55426.68 88888.00 2007-06-14 03:01:03.875 165 12314.40 97.95 55426.68 88888.00 2007-06-14 03:01:04.000 165 12314.40 97.97 55426.68 88888.00 2007-06-14 03:01:04.125 165 12314.42 97.97 55426.70 88888.00 2007-06-14 03:01:04.250 165 12314.40 97.95 55426.68 88888.00 2007-06-14 03:01:04.375 165 12314.38 97.92 55426.68 88888.00 2007-06-14 03:01:04.500 165 12314.38 97.90 55426.60 88888.00 2007-06-14 03:01:04.625 165 12314.45 97.92 55426.60 88888.00 2007-06-14 03:01:04.750 165 12314.42 97.95 55426.62 88888.00 2007-06-14 03:01:04.875 165 12314.40 97.97 55426.65 88888.00 2007-06-14 03:01:05.000 165 12314.45 97.95 55426.62 88888.00 2007-06-14 03:01:05.125 165 12314.52 97.92 55426.65 88888.00 2007-06-14 03:01:05.250 165 12314.48 97.90 55426.60 88888.00 2007-06-14 03:01:05.375 165 12314.42 97.88 55426.57 88888.00 2007-06-14 03:01:05.500 165 12314.48 97.92 55426.60 88888.00 2007-06-14 03:01:05.625 165 12314.48 97.95 55426.65 88888.00 2007-06-14 03:01:05.750 165 12314.48 98.00 55426.65 88888.00 2007-06-14 03:01:05.875 165 12314.50 97.97 55426.62 88888.00 2007-06-14 03:01:06.000 165 12314.50 97.95 55426.60 88888.00 2007-06-14 03:01:06.125 165 12314.58 97.97 55426.65 88888.00 2007-06-14 03:01:06.250 165 12314.50 97.97 55426.65 88888.00 2007-06-14 03:01:06.375 165 12314.52 98.03 55426.60 88888.00 2007-06-14 03:01:06.500 165 12314.58 98.00 55426.65 88888.00 2007-06-14 03:01:06.625 165 12314.60 97.95 55426.62 88888.00 2007-06-14 03:01:06.750 165 12314.52 97.90 55426.62 88888.00 2007-06-14 03:01:06.875 165 12314.50 97.92 55426.60 88888.00 2007-06-14 03:01:07.000 165 12314.55 97.92 55426.65 88888.00 2007-06-14 03:01:07.125 165 12314.50 97.92 55426.60 88888.00 2007-06-14 03:01:07.250 165 12314.48 97.92 55426.65 88888.00 2007-06-14 03:01:07.375 165 12314.60 97.92 55426.62 88888.00 2007-06-14 03:01:07.500 165 12314.60 97.97 55426.62 88888.00 2007-06-14 03:01:07.625 165 12314.60 98.03 55426.70 88888.00 2007-06-14 03:01:07.750 165 12314.60 98.03 55426.68 88888.00 2007-06-14 03:01:07.875 165 12314.50 97.95 55426.65 88888.00 2007-06-14 03:01:08.000 165 12314.45 97.85 55426.55 88888.00 2007-06-14 03:01:08.125 165 12314.45 97.85 55426.60 88888.00 2007-06-14 03:01:08.250 165 12314.52 97.95 55426.65 88888.00 2007-06-14 03:01:08.375 165 12314.58 98.00 55426.65 88888.00 2007-06-14 03:01:08.500 165 12314.58 97.92 55426.60 88888.00 2007-06-14 03:01:08.625 165 12314.58 97.90 55426.60 88888.00 2007-06-14 03:01:08.750 165 12314.58 97.90 55426.60 88888.00 2007-06-14 03:01:08.875 165 12314.58 97.92 55426.60 88888.00 2007-06-14 03:01:09.000 165 12314.58 97.85 55426.60 88888.00 2007-06-14 03:01:09.125 165 12314.58 97.83 55426.57 88888.00 2007-06-14 03:01:09.250 165 12314.45 97.83 55426.57 88888.00 2007-06-14 03:01:09.375 165 12314.42 97.85 55426.53 88888.00 2007-06-14 03:01:09.500 165 12314.45 97.85 55426.55 88888.00 2007-06-14 03:01:09.625 165 12314.45 97.88 55426.57 88888.00 2007-06-14 03:01:09.750 165 12314.45 97.92 55426.57 88888.00 2007-06-14 03:01:09.875 165 12314.48 97.90 55426.60 88888.00 2007-06-14 03:01:10.000 165 12314.52 97.88 55426.57 88888.00 2007-06-14 03:01:10.125 165 12314.65 97.88 55426.65 88888.00 2007-06-14 03:01:10.250 165 12314.62 97.92 55426.62 88888.00 2007-06-14 03:01:10.375 165 12314.55 97.95 55426.60 88888.00 2007-06-14 03:01:10.500 165 12314.52 97.90 55426.57 88888.00 2007-06-14 03:01:10.625 165 12314.55 97.88 55426.60 88888.00 2007-06-14 03:01:10.750 165 12314.62 97.88 55426.62 88888.00 2007-06-14 03:01:10.875 165 12314.67 97.90 55426.62 88888.00 2007-06-14 03:01:11.000 165 12314.65 97.90 55426.65 88888.00 2007-06-14 03:01:11.125 165 12314.58 97.88 55426.62 88888.00 2007-06-14 03:01:11.250 165 12314.52 97.85 55426.65 88888.00 2007-06-14 03:01:11.375 165 12314.60 97.95 55426.68 88888.00 2007-06-14 03:01:11.500 165 12314.65 98.00 55426.65 88888.00 2007-06-14 03:01:11.625 165 12314.62 97.90 55426.62 88888.00 2007-06-14 03:01:11.750 165 12314.58 97.85 55426.62 88888.00 2007-06-14 03:01:11.875 165 12314.50 97.85 55426.57 88888.00 2007-06-14 03:01:12.000 165 12314.55 97.90 55426.62 88888.00 2007-06-14 03:01:12.125 165 12314.58 97.92 55426.68 88888.00 2007-06-14 03:01:12.250 165 12314.58 97.90 55426.62 88888.00 2007-06-14 03:01:12.375 165 12314.60 97.83 55426.60 88888.00 2007-06-14 03:01:12.500 165 12314.58 97.88 55426.60 88888.00 2007-06-14 03:01:12.625 165 12314.55 97.88 55426.60 88888.00 2007-06-14 03:01:12.750 165 12314.48 97.88 55426.65 88888.00 2007-06-14 03:01:12.875 165 12314.52 97.88 55426.65 88888.00 2007-06-14 03:01:13.000 165 12314.62 97.92 55426.65 88888.00 2007-06-14 03:01:13.125 165 12314.62 97.88 55426.65 88888.00 2007-06-14 03:01:13.250 165 12314.55 97.85 55426.62 88888.00 2007-06-14 03:01:13.375 165 12314.50 97.90 55426.62 88888.00 2007-06-14 03:01:13.500 165 12314.45 97.88 55426.60 88888.00 2007-06-14 03:01:13.625 165 12314.45 97.90 55426.62 88888.00 2007-06-14 03:01:13.750 165 12314.52 97.92 55426.65 88888.00 2007-06-14 03:01:13.875 165 12314.62 97.90 55426.65 88888.00 2007-06-14 03:01:14.000 165 12314.60 97.90 55426.65 88888.00 2007-06-14 03:01:14.125 165 12314.52 97.95 55426.65 88888.00 2007-06-14 03:01:14.250 165 12314.42 97.88 55426.62 88888.00 2007-06-14 03:01:14.375 165 12314.42 97.85 55426.62 88888.00 2007-06-14 03:01:14.500 165 12314.50 97.92 55426.65 88888.00 2007-06-14 03:01:14.625 165 12314.55 97.92 55426.68 88888.00 2007-06-14 03:01:14.750 165 12314.55 97.88 55426.62 88888.00 2007-06-14 03:01:14.875 165 12314.45 97.85 55426.62 88888.00 2007-06-14 03:01:15.000 165 12314.48 97.88 55426.60 88888.00 2007-06-14 03:01:15.125 165 12314.50 97.90 55426.62 88888.00 2007-06-14 03:01:15.250 165 12314.48 97.90 55426.62 88888.00 2007-06-14 03:01:15.375 165 12314.48 97.90 55426.62 88888.00 2007-06-14 03:01:15.500 165 12314.48 97.85 55426.65 88888.00 2007-06-14 03:01:15.625 165 12314.45 97.88 55426.65 88888.00 2007-06-14 03:01:15.750 165 12314.45 97.90 55426.68 88888.00 2007-06-14 03:01:15.875 165 12314.52 97.90 55426.68 88888.00 2007-06-14 03:01:16.000 165 12314.48 97.88 55426.62 88888.00 2007-06-14 03:01:16.125 165 12314.42 97.85 55426.62 88888.00 2007-06-14 03:01:16.250 165 12314.38 97.83 55426.60 88888.00 2007-06-14 03:01:16.375 165 12314.30 97.80 55426.60 88888.00 2007-06-14 03:01:16.500 165 12314.30 97.88 55426.57 88888.00 2007-06-14 03:01:16.625 165 12314.35 97.90 55426.57 88888.00 2007-06-14 03:01:16.750 165 12314.30 97.90 55426.60 88888.00 2007-06-14 03:01:16.875 165 12314.33 97.85 55426.60 88888.00 2007-06-14 03:01:17.000 165 12314.40 97.85 55426.60 88888.00 2007-06-14 03:01:17.125 165 12314.40 97.83 55426.60 88888.00 2007-06-14 03:01:17.250 165 12314.40 97.85 55426.62 88888.00 2007-06-14 03:01:17.375 165 12314.45 97.90 55426.60 88888.00 2007-06-14 03:01:17.500 165 12314.38 97.90 55426.62 88888.00 2007-06-14 03:01:17.625 165 12314.33 97.88 55426.60 88888.00 2007-06-14 03:01:17.750 165 12314.35 97.85 55426.62 88888.00 2007-06-14 03:01:17.875 165 12314.42 97.90 55426.62 88888.00 2007-06-14 03:01:18.000 165 12314.40 97.88 55426.65 88888.00 2007-06-14 03:01:18.125 165 12314.35 97.85 55426.65 88888.00 2007-06-14 03:01:18.250 165 12314.27 97.85 55426.62 88888.00 2007-06-14 03:01:18.375 165 12314.25 97.88 55426.60 88888.00 2007-06-14 03:01:18.500 165 12314.33 97.92 55426.62 88888.00 2007-06-14 03:01:18.625 165 12314.33 97.90 55426.62 88888.00 2007-06-14 03:01:18.750 165 12314.30 97.88 55426.60 88888.00 2007-06-14 03:01:18.875 165 12314.30 97.85 55426.60 88888.00 2007-06-14 03:01:19.000 165 12314.42 97.88 55426.62 88888.00 2007-06-14 03:01:19.125 165 12314.45 97.92 55426.60 88888.00 2007-06-14 03:01:19.250 165 12314.35 97.85 55426.55 88888.00 2007-06-14 03:01:19.375 165 12314.33 97.85 55426.60 88888.00 2007-06-14 03:01:19.500 165 12314.35 97.88 55426.57 88888.00 2007-06-14 03:01:19.625 165 12314.38 97.85 55426.57 88888.00 2007-06-14 03:01:19.750 165 12314.38 97.90 55426.57 88888.00 2007-06-14 03:01:19.875 165 12314.33 97.90 55426.57 88888.00 2007-06-14 03:01:20.000 165 12314.33 97.90 55426.55 88888.00 2007-06-14 03:01:20.125 165 12314.33 97.88 55426.60 88888.00 2007-06-14 03:01:20.250 165 12314.40 97.83 55426.57 88888.00 2007-06-14 03:01:20.375 165 12314.42 97.83 55426.57 88888.00 2007-06-14 03:01:20.500 165 12314.45 97.88 55426.57 88888.00 2007-06-14 03:01:20.625 165 12314.40 97.90 55426.55 88888.00 2007-06-14 03:01:20.750 165 12314.33 97.90 55426.57 88888.00 2007-06-14 03:01:20.875 165 12314.30 97.92 55426.62 88888.00 2007-06-14 03:01:21.000 165 12314.33 97.90 55426.62 88888.00 2007-06-14 03:01:21.125 165 12314.40 97.92 55426.65 88888.00 2007-06-14 03:01:21.250 165 12314.27 97.88 55426.60 88888.00 2007-06-14 03:01:21.375 165 12314.23 97.85 55426.60 88888.00 2007-06-14 03:01:21.500 165 12314.25 97.88 55426.62 88888.00 2007-06-14 03:01:21.625 165 12314.35 97.88 55426.62 88888.00 2007-06-14 03:01:21.750 165 12314.38 97.90 55426.62 88888.00 2007-06-14 03:01:21.875 165 12314.33 97.85 55426.62 88888.00 2007-06-14 03:01:22.000 165 12314.35 97.88 55426.60 88888.00 2007-06-14 03:01:22.125 165 12314.35 97.90 55426.62 88888.00 2007-06-14 03:01:22.250 165 12314.33 97.92 55426.62 88888.00 2007-06-14 03:01:22.375 165 12314.25 97.90 55426.60 88888.00 2007-06-14 03:01:22.500 165 12314.23 97.85 55426.57 88888.00 2007-06-14 03:01:22.625 165 12314.30 97.85 55426.62 88888.00 2007-06-14 03:01:22.750 165 12314.35 97.85 55426.62 88888.00 2007-06-14 03:01:22.875 165 12314.35 97.90 55426.60 88888.00 2007-06-14 03:01:23.000 165 12314.35 97.85 55426.60 88888.00 2007-06-14 03:01:23.125 165 12314.35 97.88 55426.62 88888.00 2007-06-14 03:01:23.250 165 12314.33 97.92 55426.62 88888.00 2007-06-14 03:01:23.375 165 12314.33 97.92 55426.62 88888.00 2007-06-14 03:01:23.500 165 12314.33 97.95 55426.60 88888.00 2007-06-14 03:01:23.625 165 12314.25 97.90 55426.60 88888.00 2007-06-14 03:01:23.750 165 12314.30 97.88 55426.57 88888.00 2007-06-14 03:01:23.875 165 12314.30 97.90 55426.57 88888.00 2007-06-14 03:01:24.000 165 12314.33 97.90 55426.60 88888.00 2007-06-14 03:01:24.125 165 12314.35 97.85 55426.57 88888.00 2007-06-14 03:01:24.250 165 12314.27 97.85 55426.57 88888.00 2007-06-14 03:01:24.375 165 12314.33 97.88 55426.57 88888.00 2007-06-14 03:01:24.500 165 12314.30 97.90 55426.60 88888.00 2007-06-14 03:01:24.625 165 12314.25 97.90 55426.57 88888.00 2007-06-14 03:01:24.750 165 12314.27 97.90 55426.57 88888.00 2007-06-14 03:01:24.875 165 12314.25 97.88 55426.57 88888.00 2007-06-14 03:01:25.000 165 12314.20 97.85 55426.62 88888.00 2007-06-14 03:01:25.125 165 12314.17 97.85 55426.62 88888.00 2007-06-14 03:01:25.250 165 12314.23 97.90 55426.60 88888.00 2007-06-14 03:01:25.375 165 12314.23 97.92 55426.55 88888.00 2007-06-14 03:01:25.500 165 12314.17 97.85 55426.57 88888.00 2007-06-14 03:01:25.625 165 12314.20 97.88 55426.57 88888.00 2007-06-14 03:01:25.750 165 12314.23 97.92 55426.62 88888.00 2007-06-14 03:01:25.875 165 12314.33 97.92 55426.65 88888.00 2007-06-14 03:01:26.000 165 12314.40 97.92 55426.65 88888.00 2007-06-14 03:01:26.125 165 12314.40 97.92 55426.65 88888.00 2007-06-14 03:01:26.250 165 12314.38 97.90 55426.60 88888.00 2007-06-14 03:01:26.375 165 12314.33 97.88 55426.57 88888.00 2007-06-14 03:01:26.500 165 12314.35 97.90 55426.60 88888.00 2007-06-14 03:01:26.625 165 12314.35 97.92 55426.60 88888.00 2007-06-14 03:01:26.750 165 12314.33 97.90 55426.60 88888.00 2007-06-14 03:01:26.875 165 12314.35 97.90 55426.60 88888.00 2007-06-14 03:01:27.000 165 12314.38 97.90 55426.60 88888.00 2007-06-14 03:01:27.125 165 12314.35 97.92 55426.62 88888.00 2007-06-14 03:01:27.250 165 12314.30 97.90 55426.57 88888.00 2007-06-14 03:01:27.375 165 12314.30 97.92 55426.57 88888.00 2007-06-14 03:01:27.500 165 12314.30 97.97 55426.62 88888.00 2007-06-14 03:01:27.625 165 12314.33 97.97 55426.62 88888.00 2007-06-14 03:01:27.750 165 12314.33 97.95 55426.62 88888.00 2007-06-14 03:01:27.875 165 12314.30 97.92 55426.60 88888.00 2007-06-14 03:01:28.000 165 12314.25 97.90 55426.60 88888.00 2007-06-14 03:01:28.125 165 12314.23 97.92 55426.57 88888.00 2007-06-14 03:01:28.250 165 12314.20 97.92 55426.57 88888.00 2007-06-14 03:01:28.375 165 12314.27 97.95 55426.57 88888.00 2007-06-14 03:01:28.500 165 12314.25 97.88 55426.57 88888.00 2007-06-14 03:01:28.625 165 12314.23 97.90 55426.57 88888.00 2007-06-14 03:01:28.750 165 12314.25 97.95 55426.55 88888.00 2007-06-14 03:01:28.875 165 12314.25 97.92 55426.55 88888.00 2007-06-14 03:01:29.000 165 12314.25 97.92 55426.57 88888.00 2007-06-14 03:01:29.125 165 12314.23 97.90 55426.55 88888.00 2007-06-14 03:01:29.250 165 12314.15 97.83 55426.55 88888.00 2007-06-14 03:01:29.375 165 12314.20 97.85 55426.55 88888.00 2007-06-14 03:01:29.500 165 12314.20 97.90 55426.55 88888.00 2007-06-14 03:01:29.625 165 12314.20 97.90 55426.55 88888.00 2007-06-14 03:01:29.750 165 12314.25 97.90 55426.55 88888.00 2007-06-14 03:01:29.875 165 12314.23 97.92 55426.60 88888.00 2007-06-14 03:01:30.000 165 12314.27 97.95 55426.57 88888.00 2007-06-14 03:01:30.125 165 12314.25 97.90 55426.60 88888.00 2007-06-14 03:01:30.250 165 12314.20 97.88 55426.60 88888.00 2007-06-14 03:01:30.375 165 12314.25 97.88 55426.55 88888.00 2007-06-14 03:01:30.500 165 12314.25 97.92 55426.55 88888.00 2007-06-14 03:01:30.625 165 12314.27 97.92 55426.60 88888.00 2007-06-14 03:01:30.750 165 12314.25 97.95 55426.55 88888.00 2007-06-14 03:01:30.875 165 12314.23 97.92 55426.55 88888.00 2007-06-14 03:01:31.000 165 12314.27 97.97 55426.57 88888.00 2007-06-14 03:01:31.125 165 12314.30 98.03 55426.60 88888.00 2007-06-14 03:01:31.250 165 12314.23 97.97 55426.55 88888.00 2007-06-14 03:01:31.375 165 12314.23 97.97 55426.53 88888.00 2007-06-14 03:01:31.500 165 12314.20 97.92 55426.57 88888.00 2007-06-14 03:01:31.625 165 12314.20 97.90 55426.65 88888.00 2007-06-14 03:01:31.750 165 12314.15 97.90 55426.55 88888.00 2007-06-14 03:01:31.875 165 12314.12 97.95 55426.53 88888.00 2007-06-14 03:01:32.000 165 12314.25 97.97 55426.53 88888.00 2007-06-14 03:01:32.125 165 12314.33 97.97 55426.57 88888.00 2007-06-14 03:01:32.250 165 12314.27 97.90 55426.53 88888.00 2007-06-14 03:01:32.375 165 12314.23 97.92 55426.50 88888.00 2007-06-14 03:01:32.500 165 12314.15 97.88 55426.50 88888.00 2007-06-14 03:01:32.625 165 12314.15 97.88 55426.50 88888.00 2007-06-14 03:01:32.750 165 12314.15 97.88 55426.50 88888.00 2007-06-14 03:01:32.875 165 12314.17 97.90 55426.50 88888.00 2007-06-14 03:01:33.000 165 12314.20 97.90 55426.53 88888.00 2007-06-14 03:01:33.125 165 12314.20 97.88 55426.50 88888.00 2007-06-14 03:01:33.250 165 12314.20 97.90 55426.53 88888.00 2007-06-14 03:01:33.375 165 12314.20 97.90 55426.50 88888.00 2007-06-14 03:01:33.500 165 12314.20 97.92 55426.53 88888.00 2007-06-14 03:01:33.625 165 12314.15 97.90 55426.53 88888.00 2007-06-14 03:01:33.750 165 12314.15 97.85 55426.47 88888.00 2007-06-14 03:01:33.875 165 12314.23 97.92 55426.50 88888.00 2007-06-14 03:01:34.000 165 12314.20 97.97 55426.53 88888.00 2007-06-14 03:01:34.125 165 12314.20 98.00 55426.55 88888.00 2007-06-14 03:01:34.250 165 12314.23 97.97 55426.57 88888.00 2007-06-14 03:01:34.375 165 12314.23 98.00 55426.53 88888.00 2007-06-14 03:01:34.500 165 12314.27 97.97 55426.53 88888.00 2007-06-14 03:01:34.625 165 12314.27 97.95 55426.53 88888.00 2007-06-14 03:01:34.750 165 12314.33 97.97 55426.55 88888.00 2007-06-14 03:01:34.875 165 12314.33 97.92 55426.53 88888.00 2007-06-14 03:01:35.000 165 12314.30 97.95 55426.50 88888.00 2007-06-14 03:01:35.125 165 12314.25 97.95 55426.50 88888.00 2007-06-14 03:01:35.250 165 12314.23 97.97 55426.53 88888.00 2007-06-14 03:01:35.375 165 12314.20 97.97 55426.50 88888.00 2007-06-14 03:01:35.500 165 12314.15 97.92 55426.47 88888.00 2007-06-14 03:01:35.625 165 12314.25 98.00 55426.47 88888.00 2007-06-14 03:01:35.750 165 12314.30 98.00 55426.50 88888.00 2007-06-14 03:01:35.875 165 12314.35 97.95 55426.50 88888.00 2007-06-14 03:01:36.000 165 12314.35 97.90 55426.47 88888.00 2007-06-14 03:01:36.125 165 12314.30 98.00 55426.50 88888.00 2007-06-14 03:01:36.250 165 12314.17 97.97 55426.47 88888.00 2007-06-14 03:01:36.375 165 12314.23 98.00 55426.50 88888.00 2007-06-14 03:01:36.500 165 12314.27 98.00 55426.53 88888.00 2007-06-14 03:01:36.625 165 12314.33 98.03 55426.53 88888.00 2007-06-14 03:01:36.750 165 12314.35 98.03 55426.50 88888.00 2007-06-14 03:01:36.875 165 12314.35 98.03 55426.50 88888.00 2007-06-14 03:01:37.000 165 12314.27 98.03 55426.47 88888.00 2007-06-14 03:01:37.125 165 12314.30 98.00 55426.50 88888.00 2007-06-14 03:01:37.250 165 12314.27 97.92 55426.47 88888.00 2007-06-14 03:01:37.375 165 12314.25 97.95 55426.47 88888.00 2007-06-14 03:01:37.500 165 12314.25 97.97 55426.50 88888.00 2007-06-14 03:01:37.625 165 12314.23 98.00 55426.50 88888.00 2007-06-14 03:01:37.750 165 12314.23 98.00 55426.53 88888.00 2007-06-14 03:01:37.875 165 12314.25 97.95 55426.47 88888.00 2007-06-14 03:01:38.000 165 12314.23 97.85 55426.45 88888.00 2007-06-14 03:01:38.125 165 12314.17 97.88 55426.45 88888.00 2007-06-14 03:01:38.250 165 12314.08 97.92 55426.45 88888.00 2007-06-14 03:01:38.375 165 12314.12 97.97 55426.47 88888.00 2007-06-14 03:01:38.500 165 12314.15 97.95 55426.47 88888.00 2007-06-14 03:01:38.625 165 12314.20 98.00 55426.47 88888.00 2007-06-14 03:01:38.750 165 12314.17 98.03 55426.47 88888.00 2007-06-14 03:01:38.875 165 12314.17 97.97 55426.47 88888.00 2007-06-14 03:01:39.000 165 12314.20 97.92 55426.50 88888.00 2007-06-14 03:01:39.125 165 12314.27 97.92 55426.50 88888.00 2007-06-14 03:01:39.250 165 12314.25 97.97 55426.50 88888.00 2007-06-14 03:01:39.375 165 12314.23 98.03 55426.50 88888.00 2007-06-14 03:01:39.500 165 12314.20 97.97 55426.50 88888.00 2007-06-14 03:01:39.625 165 12314.20 97.92 55426.47 88888.00 2007-06-14 03:01:39.750 165 12314.20 97.92 55426.47 88888.00 2007-06-14 03:01:39.875 165 12314.20 97.90 55426.50 88888.00 2007-06-14 03:01:40.000 165 12314.20 97.92 55426.50 88888.00 2007-06-14 03:01:40.125 165 12314.27 98.00 55426.53 88888.00 2007-06-14 03:01:40.250 165 12314.25 97.97 55426.53 88888.00 2007-06-14 03:01:40.375 165 12314.27 98.00 55426.50 88888.00 2007-06-14 03:01:40.500 165 12314.35 98.03 55426.53 88888.00 2007-06-14 03:01:40.625 165 12314.33 98.03 55426.55 88888.00 2007-06-14 03:01:40.750 165 12314.25 97.92 55426.53 88888.00 2007-06-14 03:01:40.875 165 12314.20 97.90 55426.50 88888.00 2007-06-14 03:01:41.000 165 12314.23 97.92 55426.50 88888.00 2007-06-14 03:01:41.125 165 12314.20 97.90 55426.47 88888.00 2007-06-14 03:01:41.250 165 12314.17 97.95 55426.53 88888.00 2007-06-14 03:01:41.375 165 12314.20 97.90 55426.50 88888.00 2007-06-14 03:01:41.500 165 12314.23 97.95 55426.53 88888.00 2007-06-14 03:01:41.625 165 12314.25 97.92 55426.47 88888.00 2007-06-14 03:01:41.750 165 12314.23 97.90 55426.47 88888.00 2007-06-14 03:01:41.875 165 12314.23 97.97 55426.47 88888.00 2007-06-14 03:01:42.000 165 12314.25 97.97 55426.50 88888.00 2007-06-14 03:01:42.125 165 12314.33 98.00 55426.53 88888.00 2007-06-14 03:01:42.250 165 12314.23 97.95 55426.47 88888.00 2007-06-14 03:01:42.375 165 12314.17 97.97 55426.47 88888.00 2007-06-14 03:01:42.500 165 12314.23 98.03 55426.50 88888.00 2007-06-14 03:01:42.625 165 12314.20 97.97 55426.47 88888.00 2007-06-14 03:01:42.750 165 12314.23 98.00 55426.47 88888.00 2007-06-14 03:01:42.875 165 12314.20 97.97 55426.47 88888.00 2007-06-14 03:01:43.000 165 12314.20 97.95 55426.47 88888.00 2007-06-14 03:01:43.125 165 12314.20 97.97 55426.50 88888.00 2007-06-14 03:01:43.250 165 12314.15 97.97 55426.47 88888.00 2007-06-14 03:01:43.375 165 12314.15 97.97 55426.47 88888.00 2007-06-14 03:01:43.500 165 12314.20 97.97 55426.47 88888.00 2007-06-14 03:01:43.625 165 12314.20 98.00 55426.47 88888.00 2007-06-14 03:01:43.750 165 12314.17 98.03 55426.50 88888.00 2007-06-14 03:01:43.875 165 12314.12 98.00 55426.50 88888.00 2007-06-14 03:01:44.000 165 12314.17 97.95 55426.47 88888.00 2007-06-14 03:01:44.125 165 12314.20 97.97 55426.45 88888.00 2007-06-14 03:01:44.250 165 12314.23 98.00 55426.45 88888.00 2007-06-14 03:01:44.375 165 12314.23 97.97 55426.43 88888.00 2007-06-14 03:01:44.500 165 12314.10 97.97 55426.43 88888.00 2007-06-14 03:01:44.625 165 12314.08 98.00 55426.47 88888.00 2007-06-14 03:01:44.750 165 12314.05 98.03 55426.47 88888.00 2007-06-14 03:01:44.875 165 12314.00 97.95 55426.47 88888.00 2007-06-14 03:01:45.000 165 12314.05 97.90 55426.45 88888.00 2007-06-14 03:01:45.125 165 12314.17 97.97 55426.45 88888.00 2007-06-14 03:01:45.250 165 12314.17 97.97 55426.45 88888.00 2007-06-14 03:01:45.375 165 12314.12 97.97 55426.43 88888.00 2007-06-14 03:01:45.500 165 12314.10 97.97 55426.45 88888.00 2007-06-14 03:01:45.625 165 12314.17 97.90 55426.43 88888.00 2007-06-14 03:01:45.750 165 12314.25 97.90 55426.43 88888.00 2007-06-14 03:01:45.875 165 12314.25 98.00 55426.43 88888.00 2007-06-14 03:01:46.000 165 12314.23 97.97 55426.43 88888.00 2007-06-14 03:01:46.125 165 12314.20 98.00 55426.47 88888.00 2007-06-14 03:01:46.250 165 12314.15 98.03 55426.45 88888.00 2007-06-14 03:01:46.375 165 12314.15 97.92 55426.45 88888.00 2007-06-14 03:01:46.500 165 12314.15 97.95 55426.45 88888.00 2007-06-14 03:01:46.625 165 12314.15 98.03 55426.45 88888.00 2007-06-14 03:01:46.750 165 12314.17 98.08 55426.45 88888.00 2007-06-14 03:01:46.875 165 12314.15 98.03 55426.45 88888.00 2007-06-14 03:01:47.000 165 12314.15 97.97 55426.43 88888.00 2007-06-14 03:01:47.125 165 12314.08 97.92 55426.45 88888.00 2007-06-14 03:01:47.250 165 12314.08 97.97 55426.43 88888.00 2007-06-14 03:01:47.375 165 12314.15 98.00 55426.43 88888.00 2007-06-14 03:01:47.500 165 12314.20 98.05 55426.45 88888.00 2007-06-14 03:01:47.625 165 12314.25 98.03 55426.45 88888.00 2007-06-14 03:01:47.750 165 12314.12 97.97 55426.47 88888.00 2007-06-14 03:01:47.875 165 12314.08 97.95 55426.45 88888.00 2007-06-14 03:01:48.000 165 12314.15 97.90 55426.43 88888.00 2007-06-14 03:01:48.125 165 12314.17 98.00 55426.43 88888.00 2007-06-14 03:01:48.250 165 12314.15 98.03 55426.45 88888.00 2007-06-14 03:01:48.375 165 12314.12 97.97 55426.40 88888.00 2007-06-14 03:01:48.500 165 12314.05 97.92 55426.43 88888.00 2007-06-14 03:01:48.625 165 12314.00 97.97 55426.40 88888.00 2007-06-14 03:01:48.750 165 12314.05 98.03 55426.45 88888.00 2007-06-14 03:01:48.875 165 12314.02 98.03 55426.47 88888.00 2007-06-14 03:01:49.000 165 12314.02 97.97 55426.43 88888.00 2007-06-14 03:01:49.125 165 12314.00 97.95 55426.38 88888.00 2007-06-14 03:01:49.250 165 12314.05 97.97 55426.45 88888.00 2007-06-14 03:01:49.375 165 12314.08 98.00 55426.45 88888.00 2007-06-14 03:01:49.500 165 12314.05 97.97 55426.40 88888.00 2007-06-14 03:01:49.625 165 12314.02 97.92 55426.38 88888.00 2007-06-14 03:01:49.750 165 12314.08 97.97 55426.40 88888.00 2007-06-14 03:01:49.875 165 12314.10 98.03 55426.40 88888.00 2007-06-14 03:01:50.000 165 12314.08 98.03 55426.38 88888.00 2007-06-14 03:01:50.125 165 12314.10 98.03 55426.43 88888.00 2007-06-14 03:01:50.250 165 12314.10 97.97 55426.43 88888.00 2007-06-14 03:01:50.375 165 12314.12 97.97 55426.40 88888.00 2007-06-14 03:01:50.500 165 12314.10 97.97 55426.40 88888.00 2007-06-14 03:01:50.625 165 12314.12 98.05 55426.43 88888.00 2007-06-14 03:01:50.750 165 12314.10 98.05 55426.38 88888.00 2007-06-14 03:01:50.875 165 12314.05 97.97 55426.38 88888.00 2007-06-14 03:01:51.000 165 12314.08 97.92 55426.35 88888.00 2007-06-14 03:01:51.125 165 12314.15 98.00 55426.40 88888.00 2007-06-14 03:01:51.250 165 12314.23 97.97 55426.38 88888.00 2007-06-14 03:01:51.375 165 12314.17 97.90 55426.32 88888.00 2007-06-14 03:01:51.500 165 12314.08 97.95 55426.32 88888.00 2007-06-14 03:01:51.625 165 12314.02 98.00 55426.35 88888.00 2007-06-14 03:01:51.750 165 12314.02 97.97 55426.38 88888.00 2007-06-14 03:01:51.875 165 12314.10 98.00 55426.35 88888.00 2007-06-14 03:01:52.000 165 12314.10 97.97 55426.32 88888.00 2007-06-14 03:01:52.125 165 12314.10 98.03 55426.38 88888.00 2007-06-14 03:01:52.250 165 12314.12 98.08 55426.40 88888.00 2007-06-14 03:01:52.375 165 12314.08 98.03 55426.38 88888.00 2007-06-14 03:01:52.500 165 12314.08 98.00 55426.38 88888.00 2007-06-14 03:01:52.625 165 12314.10 97.97 55426.35 88888.00 2007-06-14 03:01:52.750 165 12314.15 98.08 55426.38 88888.00 2007-06-14 03:01:52.875 165 12314.10 98.12 55426.40 88888.00 2007-06-14 03:01:53.000 165 12314.00 98.08 55426.35 88888.00 2007-06-14 03:01:53.125 165 12313.95 98.00 55426.35 88888.00 2007-06-14 03:01:53.250 165 12313.95 98.00 55426.35 88888.00 2007-06-14 03:01:53.375 165 12314.02 98.05 55426.38 88888.00 2007-06-14 03:01:53.500 165 12314.02 98.05 55426.43 88888.00 2007-06-14 03:01:53.625 165 12314.15 98.10 55426.45 88888.00 2007-06-14 03:01:53.750 165 12314.17 98.12 55426.43 88888.00 2007-06-14 03:01:53.875 165 12314.12 98.05 55426.38 88888.00 2007-06-14 03:01:54.000 165 12314.15 98.10 55426.38 88888.00 2007-06-14 03:01:54.125 165 12314.15 98.10 55426.35 88888.00 2007-06-14 03:01:54.250 165 12314.08 98.00 55426.32 88888.00 2007-06-14 03:01:54.375 165 12314.10 98.05 55426.35 88888.00 2007-06-14 03:01:54.500 165 12314.08 98.05 55426.38 88888.00 2007-06-14 03:01:54.625 165 12314.08 98.03 55426.35 88888.00 2007-06-14 03:01:54.750 165 12314.15 98.05 55426.32 88888.00 2007-06-14 03:01:54.875 165 12314.15 98.08 55426.35 88888.00 2007-06-14 03:01:55.000 165 12314.12 98.03 55426.35 88888.00 2007-06-14 03:01:55.125 165 12314.10 97.97 55426.32 88888.00 2007-06-14 03:01:55.250 165 12314.15 98.08 55426.35 88888.00 2007-06-14 03:01:55.375 165 12314.12 98.15 55426.35 88888.00 2007-06-14 03:01:55.500 165 12314.08 98.10 55426.35 88888.00 2007-06-14 03:01:55.625 165 12314.05 98.03 55426.30 88888.00 2007-06-14 03:01:55.750 165 12314.02 98.00 55426.32 88888.00 2007-06-14 03:01:55.875 165 12314.00 97.97 55426.35 88888.00 2007-06-14 03:01:56.000 165 12314.02 98.08 55426.35 88888.00 2007-06-14 03:01:56.125 165 12314.00 98.05 55426.35 88888.00 2007-06-14 03:01:56.250 165 12314.02 98.00 55426.32 88888.00 2007-06-14 03:01:56.375 165 12314.05 98.05 55426.32 88888.00 2007-06-14 03:01:56.500 165 12314.02 98.08 55426.35 88888.00 2007-06-14 03:01:56.625 165 12314.00 98.08 55426.35 88888.00 2007-06-14 03:01:56.750 165 12314.05 98.08 55426.38 88888.00 2007-06-14 03:01:56.875 165 12313.98 98.05 55426.35 88888.00 2007-06-14 03:01:57.000 165 12313.92 98.05 55426.30 88888.00 2007-06-14 03:01:57.125 165 12313.98 98.00 55426.28 88888.00 2007-06-14 03:01:57.250 165 12314.00 97.95 55426.28 88888.00 2007-06-14 03:01:57.375 165 12314.05 97.97 55426.28 88888.00 2007-06-14 03:01:57.500 165 12314.15 98.08 55426.30 88888.00 2007-06-14 03:01:57.625 165 12314.15 98.03 55426.30 88888.00 2007-06-14 03:01:57.750 165 12314.08 98.00 55426.30 88888.00 2007-06-14 03:01:57.875 165 12314.05 98.05 55426.32 88888.00 2007-06-14 03:01:58.000 165 12313.92 98.08 55426.32 88888.00 2007-06-14 03:01:58.125 165 12313.98 98.08 55426.35 88888.00 2007-06-14 03:01:58.250 165 12314.05 98.05 55426.32 88888.00 2007-06-14 03:01:58.375 165 12314.05 98.03 55426.30 88888.00 2007-06-14 03:01:58.500 165 12314.10 98.00 55426.28 88888.00 2007-06-14 03:01:58.625 165 12314.10 98.03 55426.30 88888.00 2007-06-14 03:01:58.750 165 12313.98 98.08 55426.32 88888.00 2007-06-14 03:01:58.875 165 12314.02 98.08 55426.32 88888.00 2007-06-14 03:01:59.000 165 12314.10 98.08 55426.32 88888.00 2007-06-14 03:01:59.125 165 12314.02 98.03 55426.28 88888.00 2007-06-14 03:01:59.250 165 12313.92 98.00 55426.25 88888.00 2007-06-14 03:01:59.375 165 12314.00 98.03 55426.30 88888.00 2007-06-14 03:01:59.500 165 12314.05 98.03 55426.30 88888.00 2007-06-14 03:01:59.625 165 12314.00 98.08 55426.30 88888.00 2007-06-14 03:01:59.750 165 12314.00 98.10 55426.30 88888.00 2007-06-14 03:01:59.875 165 12313.95 98.03 55426.30 88888.00 2007-06-14 03:02:00.000 165 12313.95 98.03 55426.28 88888.00 2007-06-14 03:02:00.125 165 12313.90 98.05 55426.28 88888.00 2007-06-14 03:02:00.250 165 12313.85 97.95 55426.28 88888.00 2007-06-14 03:02:00.375 165 12313.95 98.00 55426.30 88888.00 2007-06-14 03:02:00.500 165 12313.98 98.12 55426.30 88888.00 2007-06-14 03:02:00.625 165 12314.00 98.15 55426.28 88888.00 2007-06-14 03:02:00.750 165 12314.08 98.12 55426.28 88888.00 2007-06-14 03:02:00.875 165 12314.12 98.05 55426.32 88888.00 2007-06-14 03:02:01.000 165 12314.05 98.05 55426.30 88888.00 2007-06-14 03:02:01.125 165 12314.00 98.03 55426.25 88888.00 2007-06-14 03:02:01.250 165 12314.05 97.97 55426.28 88888.00 2007-06-14 03:02:01.375 165 12314.08 98.03 55426.28 88888.00 2007-06-14 03:02:01.500 165 12314.05 98.00 55426.28 88888.00 2007-06-14 03:02:01.625 165 12314.00 98.00 55426.28 88888.00 2007-06-14 03:02:01.750 165 12314.00 98.03 55426.25 88888.00 2007-06-14 03:02:01.875 165 12314.00 98.05 55426.25 88888.00 2007-06-14 03:02:02.000 165 12314.02 98.05 55426.22 88888.00 2007-06-14 03:02:02.125 165 12314.02 98.05 55426.20 88888.00 2007-06-14 03:02:02.250 165 12314.00 98.00 55426.25 88888.00 2007-06-14 03:02:02.375 165 12314.10 98.03 55426.25 88888.00 2007-06-14 03:02:02.500 165 12314.05 98.03 55426.25 88888.00 2007-06-14 03:02:02.625 165 12314.00 98.00 55426.25 88888.00 2007-06-14 03:02:02.750 165 12314.00 98.05 55426.25 88888.00 2007-06-14 03:02:02.875 165 12313.95 98.08 55426.28 88888.00 2007-06-14 03:02:03.000 165 12314.05 98.08 55426.28 88888.00 2007-06-14 03:02:03.125 165 12314.08 98.03 55426.25 88888.00 2007-06-14 03:02:03.250 165 12314.08 98.08 55426.22 88888.00 2007-06-14 03:02:03.375 165 12314.02 98.10 55426.20 88888.00 2007-06-14 03:02:03.500 165 12313.98 98.05 55426.22 88888.00 2007-06-14 03:02:03.625 165 12314.00 98.08 55426.22 88888.00 2007-06-14 03:02:03.750 165 12313.95 98.08 55426.22 88888.00 2007-06-14 03:02:03.875 165 12313.98 98.10 55426.22 88888.00 2007-06-14 03:02:04.000 165 12314.02 98.10 55426.25 88888.00 2007-06-14 03:02:04.125 165 12313.98 98.08 55426.28 88888.00 2007-06-14 03:02:04.250 165 12313.88 98.03 55426.22 88888.00 2007-06-14 03:02:04.375 165 12313.90 98.05 55426.20 88888.00 2007-06-14 03:02:04.500 165 12313.98 98.10 55426.20 88888.00 2007-06-14 03:02:04.625 165 12313.95 98.12 55426.20 88888.00 2007-06-14 03:02:04.750 165 12313.98 98.12 55426.20 88888.00 2007-06-14 03:02:04.875 165 12314.00 98.10 55426.20 88888.00 2007-06-14 03:02:05.000 165 12313.98 98.08 55426.20 88888.00 2007-06-14 03:02:05.125 165 12313.95 98.08 55426.22 88888.00 2007-06-14 03:02:05.250 165 12313.88 98.05 55426.22 88888.00 2007-06-14 03:02:05.375 165 12313.95 98.08 55426.22 88888.00 2007-06-14 03:02:05.500 165 12314.00 98.05 55426.20 88888.00 2007-06-14 03:02:05.625 165 12314.00 98.05 55426.20 88888.00 2007-06-14 03:02:05.750 165 12313.92 98.08 55426.22 88888.00 2007-06-14 03:02:05.875 165 12313.92 98.05 55426.22 88888.00 2007-06-14 03:02:06.000 165 12313.98 98.05 55426.25 88888.00 2007-06-14 03:02:06.125 165 12313.98 98.12 55426.22 88888.00 2007-06-14 03:02:06.250 165 12313.90 98.10 55426.22 88888.00 2007-06-14 03:02:06.375 165 12313.85 98.10 55426.22 88888.00 2007-06-14 03:02:06.500 165 12313.90 98.10 55426.22 88888.00 2007-06-14 03:02:06.625 165 12314.00 98.10 55426.25 88888.00 2007-06-14 03:02:06.750 165 12314.08 98.12 55426.22 88888.00 2007-06-14 03:02:06.875 165 12314.08 98.08 55426.22 88888.00 2007-06-14 03:02:07.000 165 12314.00 98.08 55426.20 88888.00 2007-06-14 03:02:07.125 165 12313.88 98.05 55426.20 88888.00 2007-06-14 03:02:07.250 165 12313.85 98.05 55426.20 88888.00 2007-06-14 03:02:07.375 165 12313.88 98.05 55426.20 88888.00 2007-06-14 03:02:07.500 165 12313.95 98.10 55426.20 88888.00 2007-06-14 03:02:07.625 165 12313.98 98.08 55426.20 88888.00 2007-06-14 03:02:07.750 165 12313.98 98.00 55426.18 88888.00 2007-06-14 03:02:07.875 165 12314.00 98.03 55426.18 88888.00 2007-06-14 03:02:08.000 165 12314.02 98.05 55426.15 88888.00 2007-06-14 03:02:08.125 165 12314.00 98.03 55426.15 88888.00 2007-06-14 03:02:08.250 165 12313.98 98.03 55426.15 88888.00 2007-06-14 03:02:08.375 165 12313.98 98.08 55426.15 88888.00 2007-06-14 03:02:08.500 165 12313.98 98.10 55426.15 88888.00 2007-06-14 03:02:08.625 165 12313.95 98.05 55426.18 88888.00 2007-06-14 03:02:08.750 165 12313.98 98.10 55426.22 88888.00 2007-06-14 03:02:08.875 165 12314.00 98.08 55426.22 88888.00 2007-06-14 03:02:09.000 165 12314.00 98.00 55426.20 88888.00 2007-06-14 03:02:09.125 165 12314.00 98.03 55426.20 88888.00 2007-06-14 03:02:09.250 165 12313.95 98.05 55426.20 88888.00 2007-06-14 03:02:09.375 165 12313.90 98.03 55426.18 88888.00 2007-06-14 03:02:09.500 165 12313.90 98.05 55426.18 88888.00 2007-06-14 03:02:09.625 165 12313.90 98.03 55426.18 88888.00 2007-06-14 03:02:09.750 165 12313.95 98.05 55426.15 88888.00 2007-06-14 03:02:09.875 165 12314.00 98.03 55426.15 88888.00 2007-06-14 03:02:10.000 165 12313.98 98.00 55426.12 88888.00 2007-06-14 03:02:10.125 165 12313.92 98.03 55426.15 88888.00 2007-06-14 03:02:10.250 165 12313.85 98.05 55426.12 88888.00 2007-06-14 03:02:10.375 165 12313.77 97.97 55426.12 88888.00 2007-06-14 03:02:10.500 165 12313.85 97.97 55426.15 88888.00 2007-06-14 03:02:10.625 165 12313.90 98.05 55426.18 88888.00 2007-06-14 03:02:10.750 165 12313.90 98.10 55426.15 88888.00 2007-06-14 03:02:10.875 165 12313.80 98.08 55426.15 88888.00 2007-06-14 03:02:11.000 165 12313.88 98.08 55426.18 88888.00 2007-06-14 03:02:11.125 165 12313.92 98.05 55426.20 88888.00 2007-06-14 03:02:11.250 165 12313.88 98.05 55426.15 88888.00 2007-06-14 03:02:11.375 165 12313.92 98.03 55426.15 88888.00 2007-06-14 03:02:11.500 165 12313.98 97.97 55426.15 88888.00 2007-06-14 03:02:11.625 165 12313.98 97.97 55426.15 88888.00 2007-06-14 03:02:11.750 165 12314.00 98.08 55426.18 88888.00 2007-06-14 03:02:11.875 165 12314.02 98.15 55426.18 88888.00 2007-06-14 03:02:12.000 165 12314.02 98.12 55426.12 88888.00 2007-06-14 03:02:12.125 165 12313.98 98.08 55426.15 88888.00 2007-06-14 03:02:12.250 165 12313.88 98.00 55426.12 88888.00 2007-06-14 03:02:12.375 165 12313.88 98.03 55426.12 88888.00 2007-06-14 03:02:12.500 165 12313.90 98.05 55426.12 88888.00 2007-06-14 03:02:12.625 165 12313.92 98.08 55426.12 88888.00 2007-06-14 03:02:12.750 165 12313.95 98.03 55426.10 88888.00 2007-06-14 03:02:12.875 165 12314.00 98.03 55426.10 88888.00 2007-06-14 03:02:13.000 165 12313.98 98.00 55426.10 88888.00 2007-06-14 03:02:13.125 165 12313.92 98.00 55426.07 88888.00 2007-06-14 03:02:13.250 165 12313.85 98.03 55426.07 88888.00 2007-06-14 03:02:13.375 165 12313.90 98.12 55426.10 88888.00 2007-06-14 03:02:13.500 165 12313.90 98.08 55426.10 88888.00 2007-06-14 03:02:13.625 165 12313.85 98.05 55426.07 88888.00 2007-06-14 03:02:13.750 165 12313.88 98.05 55426.07 88888.00 2007-06-14 03:02:13.875 165 12313.90 98.05 55426.10 88888.00 2007-06-14 03:02:14.000 165 12313.83 98.03 55426.10 88888.00 2007-06-14 03:02:14.125 165 12313.80 98.05 55426.15 88888.00 2007-06-14 03:02:14.250 165 12313.73 98.03 55426.12 88888.00 2007-06-14 03:02:14.375 165 12313.73 98.05 55426.12 88888.00 2007-06-14 03:02:14.500 165 12313.75 98.00 55426.07 88888.00 2007-06-14 03:02:14.625 165 12313.77 97.97 55426.05 88888.00 2007-06-14 03:02:14.750 165 12313.85 98.05 55426.10 88888.00 2007-06-14 03:02:14.875 165 12313.85 98.08 55426.10 88888.00 2007-06-14 03:02:15.000 165 12313.77 98.03 55426.10 88888.00 2007-06-14 03:02:15.125 165 12313.75 98.03 55426.07 88888.00 2007-06-14 03:02:15.250 165 12313.75 98.05 55426.10 88888.00 2007-06-14 03:02:15.375 165 12313.85 98.05 55426.10 88888.00 2007-06-14 03:02:15.500 165 12313.90 98.03 55426.07 88888.00 2007-06-14 03:02:15.625 165 12313.95 98.05 55426.15 88888.00 2007-06-14 03:02:15.750 165 12313.90 98.10 55426.15 88888.00 2007-06-14 03:02:15.875 165 12313.85 98.03 55426.12 88888.00 2007-06-14 03:02:16.000 165 12313.85 98.05 55426.10 88888.00 2007-06-14 03:02:16.125 165 12313.83 98.10 55426.12 88888.00 2007-06-14 03:02:16.250 165 12313.85 98.08 55426.10 88888.00 2007-06-14 03:02:16.375 165 12313.77 98.10 55426.10 88888.00 2007-06-14 03:02:16.500 165 12313.85 98.08 55426.12 88888.00 2007-06-14 03:02:16.625 165 12313.90 98.08 55426.12 88888.00 2007-06-14 03:02:16.750 165 12313.85 98.08 55426.07 88888.00 2007-06-14 03:02:16.875 165 12313.85 98.05 55426.03 88888.00 2007-06-14 03:02:17.000 165 12313.80 98.00 55426.05 88888.00 2007-06-14 03:02:17.125 165 12313.90 98.08 55426.10 88888.00 2007-06-14 03:02:17.250 165 12313.92 98.10 55426.12 88888.00 2007-06-14 03:02:17.375 165 12313.88 98.10 55426.12 88888.00 2007-06-14 03:02:17.500 165 12313.85 98.08 55426.12 88888.00 2007-06-14 03:02:17.625 165 12313.85 98.10 55426.12 88888.00 2007-06-14 03:02:17.750 165 12313.85 98.12 55426.10 88888.00 2007-06-14 03:02:17.875 165 12313.80 98.08 55426.10 88888.00 2007-06-14 03:02:18.000 165 12313.83 98.05 55426.10 88888.00 2007-06-14 03:02:18.125 165 12313.85 98.00 55426.12 88888.00 2007-06-14 03:02:18.250 165 12313.83 98.05 55426.10 88888.00 2007-06-14 03:02:18.375 165 12313.77 98.10 55426.10 88888.00 2007-06-14 03:02:18.500 165 12313.80 98.10 55426.10 88888.00 2007-06-14 03:02:18.625 165 12313.85 98.12 55426.10 88888.00 2007-06-14 03:02:18.750 165 12313.83 98.10 55426.10 88888.00 2007-06-14 03:02:18.875 165 12313.83 98.08 55426.10 88888.00 2007-06-14 03:02:19.000 165 12313.77 98.00 55426.05 88888.00 2007-06-14 03:02:19.125 165 12313.77 98.00 55426.07 88888.00 2007-06-14 03:02:19.250 165 12313.77 98.00 55426.07 88888.00 2007-06-14 03:02:19.375 165 12313.83 98.03 55426.10 88888.00 2007-06-14 03:02:19.500 165 12313.80 98.05 55426.10 88888.00 2007-06-14 03:02:19.625 165 12313.73 98.08 55426.10 88888.00 2007-06-14 03:02:19.750 165 12313.70 98.10 55426.07 88888.00 2007-06-14 03:02:19.875 165 12313.73 98.08 55426.10 88888.00 2007-06-14 03:02:20.000 165 12313.77 98.03 55426.07 88888.00 2007-06-14 03:02:20.125 165 12313.75 98.03 55426.07 88888.00 2007-06-14 03:02:20.250 165 12313.73 98.05 55426.07 88888.00 2007-06-14 03:02:20.375 165 12313.73 98.08 55426.07 88888.00 2007-06-14 03:02:20.500 165 12313.77 98.08 55426.07 88888.00 2007-06-14 03:02:20.625 165 12313.90 98.08 55426.07 88888.00 2007-06-14 03:02:20.750 165 12313.92 98.05 55426.05 88888.00 2007-06-14 03:02:20.875 165 12313.85 98.10 55426.10 88888.00 2007-06-14 03:02:21.000 165 12313.83 98.05 55426.07 88888.00 2007-06-14 03:02:21.125 165 12313.90 98.03 55426.07 88888.00 2007-06-14 03:02:21.250 165 12313.95 97.97 55426.07 88888.00 2007-06-14 03:02:21.375 165 12313.92 97.95 55426.05 88888.00 2007-06-14 03:02:21.500 165 12313.92 97.97 55426.07 88888.00 2007-06-14 03:02:21.625 165 12313.95 98.03 55426.07 88888.00 2007-06-14 03:02:21.750 165 12313.88 97.97 55426.05 88888.00 2007-06-14 03:02:21.875 165 12313.80 97.97 55426.03 88888.00 2007-06-14 03:02:22.000 165 12313.90 98.05 55426.00 88888.00 2007-06-14 03:02:22.125 165 12313.92 98.08 55426.03 88888.00 2007-06-14 03:02:22.250 165 12313.90 98.05 55426.05 88888.00 2007-06-14 03:02:22.375 165 12313.85 98.08 55426.03 88888.00 2007-06-14 03:02:22.500 165 12313.85 98.05 55426.07 88888.00 2007-06-14 03:02:22.625 165 12313.92 98.08 55426.07 88888.00 2007-06-14 03:02:22.750 165 12313.92 98.08 55426.07 88888.00 2007-06-14 03:02:22.875 165 12313.80 98.00 55426.05 88888.00 2007-06-14 03:02:23.000 165 12313.73 97.97 55426.03 88888.00 2007-06-14 03:02:23.125 165 12313.73 98.00 55426.03 88888.00 2007-06-14 03:02:23.250 165 12313.70 98.00 55426.03 88888.00 2007-06-14 03:02:23.375 165 12313.77 98.03 55426.00 88888.00 2007-06-14 03:02:23.500 165 12313.77 98.00 55426.03 88888.00 2007-06-14 03:02:23.625 165 12313.90 98.00 55426.00 88888.00 2007-06-14 03:02:23.750 165 12313.90 98.08 55426.03 88888.00 2007-06-14 03:02:23.875 165 12313.85 98.05 55426.03 88888.00 2007-06-14 03:02:24.000 165 12313.90 98.03 55426.00 88888.00 2007-06-14 03:02:24.125 165 12313.92 98.00 55426.00 88888.00 2007-06-14 03:02:24.250 165 12313.88 98.00 55426.05 88888.00 2007-06-14 03:02:24.375 165 12313.85 98.05 55426.03 88888.00 2007-06-14 03:02:24.500 165 12313.85 98.03 55426.03 88888.00 2007-06-14 03:02:24.625 165 12313.80 98.03 55426.05 88888.00 2007-06-14 03:02:24.750 165 12313.75 98.00 55426.05 88888.00 2007-06-14 03:02:24.875 165 12313.88 98.03 55426.05 88888.00 2007-06-14 03:02:25.000 165 12313.98 98.08 55426.05 88888.00 2007-06-14 03:02:25.125 165 12313.92 98.05 55426.05 88888.00 2007-06-14 03:02:25.250 165 12313.92 98.00 55426.00 88888.00 2007-06-14 03:02:25.375 165 12313.90 98.03 55426.00 88888.00 2007-06-14 03:02:25.500 165 12313.90 98.05 55426.03 88888.00 2007-06-14 03:02:25.625 165 12313.90 98.00 55426.00 88888.00 2007-06-14 03:02:25.750 165 12313.90 98.05 55426.00 88888.00 2007-06-14 03:02:25.875 165 12313.83 98.05 55426.05 88888.00 2007-06-14 03:02:26.000 165 12313.77 98.03 55426.03 88888.00 2007-06-14 03:02:26.125 165 12313.83 97.97 55426.03 88888.00 2007-06-14 03:02:26.250 165 12313.85 97.97 55426.03 88888.00 2007-06-14 03:02:26.375 165 12313.85 97.97 55425.97 88888.00 2007-06-14 03:02:26.500 165 12313.88 98.00 55425.97 88888.00 2007-06-14 03:02:26.625 165 12313.90 98.03 55426.00 88888.00 2007-06-14 03:02:26.750 165 12313.90 98.05 55426.03 88888.00 2007-06-14 03:02:26.875 165 12313.85 98.03 55426.00 88888.00 2007-06-14 03:02:27.000 165 12313.85 98.08 55426.03 88888.00 2007-06-14 03:02:27.125 165 12313.90 98.08 55426.05 88888.00 2007-06-14 03:02:27.250 165 12313.88 98.00 55426.03 88888.00 2007-06-14 03:02:27.375 165 12313.88 98.00 55426.00 88888.00 2007-06-14 03:02:27.500 165 12313.95 98.00 55426.03 88888.00 2007-06-14 03:02:27.625 165 12313.90 98.03 55426.03 88888.00 2007-06-14 03:02:27.750 165 12313.85 98.03 55426.00 88888.00 2007-06-14 03:02:27.875 165 12313.85 98.05 55426.03 88888.00 2007-06-14 03:02:28.000 165 12313.90 98.05 55426.03 88888.00 2007-06-14 03:02:28.125 165 12313.92 98.00 55426.00 88888.00 2007-06-14 03:02:28.250 165 12313.85 97.95 55426.00 88888.00 2007-06-14 03:02:28.375 165 12313.77 97.95 55426.00 88888.00 2007-06-14 03:02:28.500 165 12313.83 97.97 55425.97 88888.00 2007-06-14 03:02:28.625 165 12313.85 98.00 55425.97 88888.00 2007-06-14 03:02:28.750 165 12313.88 98.00 55426.00 88888.00 2007-06-14 03:02:28.875 165 12313.85 98.00 55425.95 88888.00 2007-06-14 03:02:29.000 165 12313.88 97.97 55425.95 88888.00 2007-06-14 03:02:29.125 165 12313.80 97.97 55425.97 88888.00 2007-06-14 03:02:29.250 165 12313.75 98.00 55426.00 88888.00 2007-06-14 03:02:29.375 165 12313.80 98.00 55425.97 88888.00 2007-06-14 03:02:29.500 165 12313.80 97.97 55425.97 88888.00 2007-06-14 03:02:29.625 165 12313.77 98.00 55425.95 88888.00 2007-06-14 03:02:29.750 165 12313.83 98.03 55425.97 88888.00 2007-06-14 03:02:29.875 165 12313.88 98.00 55426.00 88888.00 2007-06-14 03:02:30.000 165 12313.88 97.95 55426.00 88888.00 2007-06-14 03:02:30.125 165 12313.92 97.97 55425.95 88888.00 2007-06-14 03:02:30.250 165 12313.88 97.97 55425.93 88888.00 2007-06-14 03:02:30.375 165 12313.85 98.00 55425.95 88888.00 2007-06-14 03:02:30.500 165 12313.83 98.00 55425.95 88888.00 2007-06-14 03:02:30.625 165 12313.85 98.03 55425.95 88888.00 2007-06-14 03:02:30.750 165 12313.90 98.00 55425.95 88888.00 2007-06-14 03:02:30.875 165 12313.92 97.97 55425.90 88888.00 2007-06-14 03:02:31.000 165 12313.92 98.00 55425.90 88888.00 2007-06-14 03:02:31.125 165 12313.85 98.00 55425.93 88888.00 2007-06-14 03:02:31.250 165 12313.83 98.00 55425.93 88888.00 2007-06-14 03:02:31.375 165 12313.77 98.00 55425.93 88888.00 2007-06-14 03:02:31.500 165 12313.85 98.03 55425.93 88888.00 2007-06-14 03:02:31.625 165 12313.90 98.05 55425.93 88888.00 2007-06-14 03:02:31.750 165 12313.85 98.03 55425.95 88888.00 2007-06-14 03:02:31.875 165 12313.85 98.00 55425.93 88888.00 2007-06-14 03:02:32.000 165 12313.90 97.95 55425.90 88888.00 2007-06-14 03:02:32.125 165 12313.92 97.95 55425.90 88888.00 2007-06-14 03:02:32.250 165 12313.88 97.95 55425.88 88888.00 2007-06-14 03:02:32.375 165 12313.92 97.95 55425.90 88888.00 2007-06-14 03:02:32.500 165 12313.98 98.03 55425.95 88888.00 2007-06-14 03:02:32.625 165 12313.92 98.03 55425.95 88888.00 2007-06-14 03:02:32.750 165 12313.92 98.08 55425.95 88888.00 2007-06-14 03:02:32.875 165 12313.88 98.03 55425.90 88888.00 2007-06-14 03:02:33.000 165 12313.83 97.97 55425.90 88888.00 2007-06-14 03:02:33.125 165 12313.85 98.03 55425.90 88888.00 2007-06-14 03:02:33.250 165 12313.90 98.03 55425.93 88888.00 2007-06-14 03:02:33.375 165 12313.85 98.00 55425.93 88888.00 2007-06-14 03:02:33.500 165 12313.85 98.00 55425.90 88888.00 2007-06-14 03:02:33.625 165 12313.92 98.00 55425.90 88888.00 2007-06-14 03:02:33.750 165 12313.92 98.00 55425.90 88888.00 2007-06-14 03:02:33.875 165 12313.85 97.92 55425.88 88888.00 2007-06-14 03:02:34.000 165 12313.80 97.95 55425.93 88888.00 2007-06-14 03:02:34.125 165 12313.83 97.95 55425.95 88888.00 2007-06-14 03:02:34.250 165 12313.85 98.00 55425.93 88888.00 2007-06-14 03:02:34.375 165 12313.85 98.00 55425.95 88888.00 2007-06-14 03:02:34.500 165 12313.83 98.03 55425.93 88888.00 2007-06-14 03:02:34.625 165 12313.85 97.97 55425.93 88888.00 2007-06-14 03:02:34.750 165 12313.90 97.97 55425.95 88888.00 2007-06-14 03:02:34.875 165 12313.90 97.97 55425.90 88888.00 2007-06-14 03:02:35.000 165 12313.90 98.00 55425.90 88888.00 2007-06-14 03:02:35.125 165 12313.90 98.05 55425.88 88888.00 2007-06-14 03:02:35.250 165 12313.98 98.08 55425.93 88888.00 2007-06-14 03:02:35.375 165 12313.95 98.05 55425.90 88888.00 2007-06-14 03:02:35.500 165 12313.85 98.00 55425.90 88888.00 2007-06-14 03:02:35.625 165 12313.85 98.00 55425.88 88888.00 2007-06-14 03:02:35.750 165 12313.85 98.03 55425.88 88888.00 2007-06-14 03:02:35.875 165 12313.85 98.05 55425.88 88888.00 2007-06-14 03:02:36.000 165 12313.80 97.97 55425.85 88888.00 2007-06-14 03:02:36.125 165 12313.75 97.97 55425.88 88888.00 2007-06-14 03:02:36.250 165 12313.80 98.00 55425.90 88888.00 2007-06-14 03:02:36.375 165 12313.88 98.03 55425.88 88888.00 2007-06-14 03:02:36.500 165 12313.92 98.03 55425.88 88888.00 2007-06-14 03:02:36.625 165 12313.90 98.03 55425.88 88888.00 2007-06-14 03:02:36.750 165 12313.83 97.97 55425.85 88888.00 2007-06-14 03:02:36.875 165 12313.80 98.00 55425.88 88888.00 2007-06-14 03:02:37.000 165 12313.83 98.03 55425.88 88888.00 2007-06-14 03:02:37.125 165 12313.77 98.00 55425.88 88888.00 2007-06-14 03:02:37.250 165 12313.75 98.03 55425.88 88888.00 2007-06-14 03:02:37.375 165 12313.80 98.08 55425.90 88888.00 2007-06-14 03:02:37.500 165 12313.83 98.03 55425.93 88888.00 2007-06-14 03:02:37.625 165 12313.83 97.97 55425.88 88888.00 2007-06-14 03:02:37.750 165 12313.85 97.95 55425.85 88888.00 2007-06-14 03:02:37.875 165 12313.88 98.03 55425.88 88888.00 2007-06-14 03:02:38.000 165 12313.88 98.08 55425.88 88888.00 2007-06-14 03:02:38.125 165 12313.85 98.03 55425.88 88888.00 2007-06-14 03:02:38.250 165 12313.83 97.97 55425.88 88888.00 2007-06-14 03:02:38.375 165 12313.88 97.97 55425.88 88888.00 2007-06-14 03:02:38.500 165 12313.83 97.97 55425.85 88888.00 2007-06-14 03:02:38.625 165 12313.80 98.00 55425.88 88888.00 2007-06-14 03:02:38.750 165 12313.80 98.03 55425.88 88888.00 2007-06-14 03:02:38.875 165 12313.83 98.03 55425.88 88888.00 2007-06-14 03:02:39.000 165 12313.88 98.00 55425.88 88888.00 2007-06-14 03:02:39.125 165 12313.90 97.92 55425.82 88888.00 2007-06-14 03:02:39.250 165 12313.88 97.92 55425.82 88888.00 2007-06-14 03:02:39.375 165 12313.85 97.95 55425.85 88888.00 2007-06-14 03:02:39.500 165 12313.83 98.00 55425.82 88888.00 2007-06-14 03:02:39.625 165 12313.88 98.03 55425.82 88888.00 2007-06-14 03:02:39.750 165 12313.92 98.03 55425.85 88888.00 2007-06-14 03:02:39.875 165 12313.90 98.03 55425.82 88888.00 2007-06-14 03:02:40.000 165 12313.85 97.97 55425.82 88888.00 2007-06-14 03:02:40.125 165 12313.88 97.95 55425.82 88888.00 2007-06-14 03:02:40.250 165 12313.95 98.00 55425.80 88888.00 2007-06-14 03:02:40.375 165 12313.92 98.05 55425.82 88888.00 2007-06-14 03:02:40.500 165 12313.83 98.03 55425.85 88888.00 2007-06-14 03:02:40.625 165 12313.77 98.00 55425.80 88888.00 2007-06-14 03:02:40.750 165 12313.80 97.97 55425.80 88888.00 2007-06-14 03:02:40.875 165 12313.75 98.00 55425.80 88888.00 2007-06-14 03:02:41.000 165 12313.77 98.00 55425.82 88888.00 2007-06-14 03:02:41.125 165 12313.80 98.03 55425.85 88888.00 2007-06-14 03:02:41.250 165 12313.77 98.00 55425.82 88888.00 2007-06-14 03:02:41.375 165 12313.83 98.00 55425.82 88888.00 2007-06-14 03:02:41.500 165 12313.83 98.03 55425.85 88888.00 2007-06-14 03:02:41.625 165 12313.85 98.05 55425.85 88888.00 2007-06-14 03:02:41.750 165 12313.85 98.05 55425.85 88888.00 2007-06-14 03:02:41.875 165 12313.75 97.95 55425.82 88888.00 2007-06-14 03:02:42.000 165 12313.67 97.97 55425.80 88888.00 2007-06-14 03:02:42.125 165 12313.70 98.03 55425.80 88888.00 2007-06-14 03:02:42.250 165 12313.80 98.03 55425.82 88888.00 2007-06-14 03:02:42.375 165 12313.88 98.00 55425.82 88888.00 2007-06-14 03:02:42.500 165 12313.83 97.95 55425.80 88888.00 2007-06-14 03:02:42.625 165 12313.80 97.95 55425.80 88888.00 2007-06-14 03:02:42.750 165 12313.88 97.97 55425.82 88888.00 2007-06-14 03:02:42.875 165 12313.90 98.05 55425.85 88888.00 2007-06-14 03:02:43.000 165 12313.83 98.03 55425.82 88888.00 2007-06-14 03:02:43.125 165 12313.80 98.03 55425.80 88888.00 2007-06-14 03:02:43.250 165 12313.80 98.03 55425.80 88888.00 2007-06-14 03:02:43.375 165 12313.85 98.05 55425.80 88888.00 2007-06-14 03:02:43.500 165 12313.83 98.00 55425.78 88888.00 2007-06-14 03:02:43.625 165 12313.88 98.03 55425.80 88888.00 2007-06-14 03:02:43.750 165 12313.90 98.05 55425.80 88888.00 2007-06-14 03:02:43.875 165 12313.83 98.03 55425.80 88888.00 2007-06-14 03:02:44.000 165 12313.75 98.03 55425.78 88888.00 2007-06-14 03:02:44.125 165 12313.83 98.05 55425.80 88888.00 2007-06-14 03:02:44.250 165 12313.85 98.03 55425.82 88888.00 2007-06-14 03:02:44.375 165 12313.83 98.05 55425.82 88888.00 2007-06-14 03:02:44.500 165 12313.80 98.05 55425.78 88888.00 2007-06-14 03:02:44.625 165 12313.77 98.03 55425.80 88888.00 2007-06-14 03:02:44.750 165 12313.75 98.00 55425.78 88888.00 2007-06-14 03:02:44.875 165 12313.70 97.92 55425.78 88888.00 2007-06-14 03:02:45.000 165 12313.77 97.97 55425.82 88888.00 2007-06-14 03:02:45.125 165 12313.83 97.95 55425.85 88888.00 2007-06-14 03:02:45.250 165 12313.77 97.97 55425.82 88888.00 2007-06-14 03:02:45.375 165 12313.80 98.00 55425.82 88888.00 2007-06-14 03:02:45.500 165 12313.85 97.97 55425.78 88888.00 2007-06-14 03:02:45.625 165 12313.88 97.97 55425.78 88888.00 2007-06-14 03:02:45.750 165 12313.88 98.00 55425.78 88888.00 2007-06-14 03:02:45.875 165 12313.92 98.00 55425.78 88888.00 2007-06-14 03:02:46.000 165 12313.92 98.00 55425.78 88888.00 2007-06-14 03:02:46.125 165 12313.88 97.95 55425.80 88888.00 2007-06-14 03:02:46.250 165 12313.85 97.97 55425.80 88888.00 2007-06-14 03:02:46.375 165 12313.83 98.00 55425.78 88888.00 2007-06-14 03:02:46.500 165 12313.83 98.03 55425.78 88888.00 2007-06-14 03:02:46.625 165 12313.88 98.03 55425.80 88888.00 2007-06-14 03:02:46.750 165 12313.83 98.05 55425.78 88888.00 2007-06-14 03:02:46.875 165 12313.75 98.03 55425.78 88888.00 2007-06-14 03:02:47.000 165 12313.83 98.00 55425.78 88888.00 2007-06-14 03:02:47.125 165 12313.92 97.97 55425.80 88888.00 2007-06-14 03:02:47.250 165 12313.90 98.03 55425.78 88888.00 2007-06-14 03:02:47.375 165 12313.88 98.05 55425.75 88888.00 2007-06-14 03:02:47.500 165 12313.90 98.03 55425.75 88888.00 2007-06-14 03:02:47.625 165 12313.88 97.97 55425.75 88888.00 2007-06-14 03:02:47.750 165 12313.80 98.00 55425.72 88888.00 2007-06-14 03:02:47.875 165 12313.83 97.95 55425.72 88888.00 2007-06-14 03:02:48.000 165 12313.88 97.95 55425.72 88888.00 2007-06-14 03:02:48.125 165 12313.85 97.95 55425.75 88888.00 2007-06-14 03:02:48.250 165 12313.80 97.97 55425.72 88888.00 2007-06-14 03:02:48.375 165 12313.88 98.03 55425.78 88888.00 2007-06-14 03:02:48.500 165 12313.88 98.03 55425.75 88888.00 2007-06-14 03:02:48.625 165 12313.90 98.00 55425.75 88888.00 2007-06-14 03:02:48.750 165 12313.83 97.97 55425.70 88888.00 2007-06-14 03:02:48.875 165 12313.85 97.95 55425.70 88888.00 2007-06-14 03:02:49.000 165 12313.92 97.95 55425.70 88888.00 2007-06-14 03:02:49.125 165 12313.92 97.95 55425.70 88888.00 2007-06-14 03:02:49.250 165 12313.85 97.90 55425.70 88888.00 2007-06-14 03:02:49.375 165 12313.83 97.92 55425.70 88888.00 2007-06-14 03:02:49.500 165 12313.85 97.95 55425.72 88888.00 2007-06-14 03:02:49.625 165 12313.85 97.92 55425.70 88888.00 2007-06-14 03:02:49.750 165 12313.80 97.92 55425.70 88888.00 2007-06-14 03:02:49.875 165 12313.85 97.95 55425.70 88888.00 2007-06-14 03:02:50.000 165 12313.83 97.95 55425.68 88888.00 2007-06-14 03:02:50.125 165 12313.83 97.95 55425.70 88888.00 2007-06-14 03:02:50.250 165 12313.85 97.92 55425.72 88888.00 2007-06-14 03:02:50.375 165 12313.80 97.95 55425.72 88888.00 2007-06-14 03:02:50.500 165 12313.85 97.97 55425.72 88888.00 2007-06-14 03:02:50.625 165 12313.83 97.92 55425.70 88888.00 2007-06-14 03:02:50.750 165 12313.83 97.92 55425.72 88888.00 2007-06-14 03:02:50.875 165 12313.88 97.95 55425.72 88888.00 2007-06-14 03:02:51.000 165 12313.95 97.97 55425.72 88888.00 2007-06-14 03:02:51.125 165 12313.98 97.97 55425.70 88888.00 2007-06-14 03:02:51.250 165 12313.90 97.97 55425.70 88888.00 2007-06-14 03:02:51.375 165 12313.88 97.97 55425.70 88888.00 2007-06-14 03:02:51.500 165 12313.88 97.95 55425.70 88888.00 2007-06-14 03:02:51.625 165 12313.95 98.00 55425.72 88888.00 2007-06-14 03:02:51.750 165 12313.92 98.00 55425.75 88888.00 2007-06-14 03:02:51.875 165 12313.90 98.00 55425.75 88888.00 2007-06-14 03:02:52.000 165 12313.90 97.97 55425.72 88888.00 2007-06-14 03:02:52.125 165 12313.88 97.95 55425.68 88888.00 2007-06-14 03:02:52.250 165 12313.85 97.97 55425.70 88888.00 2007-06-14 03:02:52.375 165 12313.95 98.00 55425.68 88888.00 2007-06-14 03:02:52.500 165 12313.92 97.92 55425.68 88888.00 2007-06-14 03:02:52.625 165 12313.92 97.97 55425.72 88888.00 2007-06-14 03:02:52.750 165 12313.90 97.97 55425.75 88888.00 2007-06-14 03:02:52.875 165 12313.85 98.00 55425.70 88888.00 2007-06-14 03:02:53.000 165 12313.85 98.00 55425.68 88888.00 2007-06-14 03:02:53.125 165 12313.88 98.00 55425.70 88888.00 2007-06-14 03:02:53.250 165 12313.90 97.90 55425.70 88888.00 2007-06-14 03:02:53.375 165 12313.92 97.92 55425.68 88888.00 2007-06-14 03:02:53.500 165 12313.98 97.97 55425.65 88888.00 2007-06-14 03:02:53.625 165 12313.95 98.00 55425.65 88888.00 2007-06-14 03:02:53.750 165 12313.92 97.92 55425.65 88888.00 2007-06-14 03:02:53.875 165 12313.92 97.88 55425.62 88888.00 2007-06-14 03:02:54.000 165 12313.90 97.90 55425.60 88888.00 2007-06-14 03:02:54.125 165 12313.92 97.92 55425.65 88888.00 2007-06-14 03:02:54.250 165 12313.90 97.90 55425.65 88888.00 2007-06-14 03:02:54.375 165 12313.92 97.92 55425.68 88888.00 2007-06-14 03:02:54.500 165 12313.92 97.95 55425.68 88888.00 2007-06-14 03:02:54.625 165 12313.98 97.92 55425.70 88888.00 2007-06-14 03:02:54.750 165 12314.02 97.95 55425.70 88888.00 2007-06-14 03:02:54.875 165 12313.98 97.97 55425.70 88888.00 2007-06-14 03:02:55.000 165 12313.98 97.95 55425.68 88888.00 2007-06-14 03:02:55.125 165 12313.88 97.90 55425.68 88888.00 2007-06-14 03:02:55.250 165 12313.88 97.88 55425.68 88888.00 2007-06-14 03:02:55.375 165 12313.90 97.95 55425.68 88888.00 2007-06-14 03:02:55.500 165 12313.92 98.00 55425.70 88888.00 2007-06-14 03:02:55.625 165 12313.98 97.95 55425.70 88888.00 2007-06-14 03:02:55.750 165 12314.05 97.97 55425.72 88888.00 2007-06-14 03:02:55.875 165 12314.02 97.95 55425.70 88888.00 2007-06-14 03:02:56.000 165 12313.92 97.95 55425.68 88888.00 2007-06-14 03:02:56.125 165 12313.92 97.97 55425.68 88888.00 2007-06-14 03:02:56.250 165 12313.90 97.90 55425.68 88888.00 2007-06-14 03:02:56.375 165 12313.90 97.92 55425.70 88888.00 2007-06-14 03:02:56.500 165 12313.92 98.00 55425.68 88888.00 2007-06-14 03:02:56.625 165 12314.00 98.00 55425.68 88888.00 2007-06-14 03:02:56.750 165 12313.98 97.95 55425.65 88888.00 2007-06-14 03:02:56.875 165 12313.95 97.90 55425.65 88888.00 2007-06-14 03:02:57.000 165 12313.92 97.92 55425.65 88888.00 2007-06-14 03:02:57.125 165 12314.00 98.00 55425.68 88888.00 2007-06-14 03:02:57.250 165 12314.02 97.95 55425.68 88888.00 2007-06-14 03:02:57.375 165 12314.02 97.92 55425.65 88888.00 2007-06-14 03:02:57.500 165 12314.00 97.90 55425.68 88888.00 2007-06-14 03:02:57.625 165 12313.92 97.90 55425.62 88888.00 2007-06-14 03:02:57.750 165 12313.88 97.92 55425.60 88888.00 2007-06-14 03:02:57.875 165 12313.90 97.95 55425.60 88888.00 2007-06-14 03:02:58.000 165 12313.88 97.92 55425.60 88888.00 2007-06-14 03:02:58.125 165 12313.90 97.92 55425.62 88888.00 2007-06-14 03:02:58.250 165 12313.90 97.92 55425.62 88888.00 2007-06-14 03:02:58.375 165 12313.98 97.97 55425.62 88888.00 2007-06-14 03:02:58.500 165 12314.05 97.92 55425.62 88888.00 2007-06-14 03:02:58.625 165 12314.02 97.90 55425.60 88888.00 2007-06-14 03:02:58.750 165 12313.90 97.90 55425.62 88888.00 2007-06-14 03:02:58.875 165 12313.90 97.97 55425.65 88888.00 2007-06-14 03:02:59.000 165 12313.85 97.92 55425.60 88888.00 2007-06-14 03:02:59.125 165 12313.83 97.92 55425.60 88888.00 2007-06-14 03:02:59.250 165 12313.90 97.92 55425.60 88888.00 2007-06-14 03:02:59.375 165 12313.95 97.92 55425.62 88888.00 2007-06-14 03:02:59.500 165 12313.98 97.90 55425.62 88888.00 2007-06-14 03:02:59.625 165 12313.98 97.88 55425.60 88888.00 2007-06-14 03:02:59.750 165 12313.92 97.92 55425.60 88888.00 2007-06-14 03:02:59.875 165 12313.95 97.92 55425.65 88888.00 2007-06-14 03:03:00.000 165 12313.92 97.92 55425.65 88888.00 2007-06-14 03:03:00.125 165 12313.85 97.88 55425.57 88888.00 2007-06-14 03:03:00.250 165 12313.83 97.88 55425.57 88888.00 2007-06-14 03:03:00.375 165 12313.90 97.92 55425.60 88888.00 2007-06-14 03:03:00.500 165 12313.92 97.97 55425.62 88888.00 2007-06-14 03:03:00.625 165 12313.98 97.95 55425.62 88888.00 2007-06-14 03:03:00.750 165 12313.95 97.92 55425.62 88888.00 2007-06-14 03:03:00.875 165 12313.98 97.95 55425.65 88888.00 2007-06-14 03:03:01.000 165 12313.98 98.00 55425.60 88888.00 2007-06-14 03:03:01.125 165 12313.95 97.95 55425.62 88888.00 2007-06-14 03:03:01.250 165 12313.98 97.90 55425.62 88888.00 2007-06-14 03:03:01.375 165 12313.98 97.90 55425.60 88888.00 2007-06-14 03:03:01.500 165 12313.98 97.90 55425.65 88888.00 2007-06-14 03:03:01.625 165 12314.00 97.92 55425.62 88888.00 2007-06-14 03:03:01.750 165 12313.95 97.92 55425.62 88888.00 2007-06-14 03:03:01.875 165 12313.95 97.92 55425.62 88888.00 2007-06-14 03:03:02.000 165 12313.95 97.90 55425.60 88888.00 2007-06-14 03:03:02.125 165 12313.92 97.88 55425.60 88888.00 2007-06-14 03:03:02.250 165 12313.88 97.90 55425.60 88888.00 2007-06-14 03:03:02.375 165 12313.92 97.90 55425.60 88888.00 2007-06-14 03:03:02.500 165 12313.98 97.88 55425.60 88888.00 2007-06-14 03:03:02.625 165 12313.98 97.90 55425.60 88888.00 2007-06-14 03:03:02.750 165 12314.02 97.92 55425.60 88888.00 2007-06-14 03:03:02.875 165 12314.02 97.90 55425.60 88888.00 2007-06-14 03:03:03.000 165 12313.98 97.90 55425.57 88888.00 2007-06-14 03:03:03.125 165 12313.90 97.90 55425.55 88888.00 2007-06-14 03:03:03.250 165 12313.85 97.92 55425.57 88888.00 2007-06-14 03:03:03.375 165 12313.90 97.95 55425.60 88888.00 2007-06-14 03:03:03.500 165 12313.92 97.97 55425.60 88888.00 2007-06-14 03:03:03.625 165 12313.92 97.95 55425.60 88888.00 2007-06-14 03:03:03.750 165 12314.00 97.95 55425.62 88888.00 2007-06-14 03:03:03.875 165 12314.00 97.97 55425.62 88888.00 2007-06-14 03:03:04.000 165 12313.98 97.97 55425.57 88888.00 2007-06-14 03:03:04.125 165 12313.90 97.92 55425.55 88888.00 2007-06-14 03:03:04.250 165 12313.88 97.88 55425.57 88888.00 2007-06-14 03:03:04.375 165 12313.95 97.92 55425.55 88888.00 2007-06-14 03:03:04.500 165 12313.95 97.90 55425.53 88888.00 2007-06-14 03:03:04.625 165 12313.95 97.92 55425.57 88888.00 2007-06-14 03:03:04.750 165 12313.95 97.95 55425.57 88888.00 2007-06-14 03:03:04.875 165 12313.98 97.97 55425.57 88888.00 2007-06-14 03:03:05.000 165 12313.98 97.95 55425.55 88888.00 2007-06-14 03:03:05.125 165 12314.05 97.97 55425.60 88888.00 2007-06-14 03:03:05.250 165 12314.02 97.90 55425.60 88888.00 2007-06-14 03:03:05.375 165 12313.98 97.88 55425.57 88888.00 2007-06-14 03:03:05.500 165 12313.98 97.92 55425.57 88888.00 2007-06-14 03:03:05.625 165 12313.92 97.85 55425.57 88888.00 2007-06-14 03:03:05.750 165 12313.83 97.88 55425.55 88888.00 2007-06-14 03:03:05.875 165 12313.83 97.88 55425.57 88888.00 2007-06-14 03:03:06.000 165 12314.00 97.92 55425.57 88888.00 2007-06-14 03:03:06.125 165 12314.05 97.95 55425.57 88888.00 2007-06-14 03:03:06.250 165 12313.90 97.88 55425.57 88888.00 2007-06-14 03:03:06.375 165 12313.98 97.85 55425.55 88888.00 2007-06-14 03:03:06.500 165 12314.02 97.88 55425.57 88888.00 2007-06-14 03:03:06.625 165 12314.02 97.88 55425.55 88888.00 2007-06-14 03:03:06.750 165 12314.00 97.85 55425.53 88888.00 2007-06-14 03:03:06.875 165 12314.05 97.88 55425.53 88888.00 2007-06-14 03:03:07.000 165 12314.08 97.90 55425.55 88888.00 2007-06-14 03:03:07.125 165 12314.12 97.90 55425.57 88888.00 2007-06-14 03:03:07.250 165 12314.02 97.83 55425.57 88888.00 2007-06-14 03:03:07.375 165 12314.05 97.88 55425.55 88888.00 2007-06-14 03:03:07.500 165 12314.05 97.90 55425.55 88888.00 2007-06-14 03:03:07.625 165 12314.00 97.90 55425.55 88888.00 2007-06-14 03:03:07.750 165 12314.02 97.92 55425.55 88888.00 2007-06-14 03:03:07.875 165 12314.00 97.88 55425.53 88888.00 2007-06-14 03:03:08.000 165 12313.90 97.83 55425.50 88888.00 2007-06-14 03:03:08.125 165 12313.95 97.88 55425.53 88888.00 2007-06-14 03:03:08.250 165 12313.92 97.88 55425.50 88888.00 2007-06-14 03:03:08.375 165 12313.92 97.88 55425.50 88888.00 2007-06-14 03:03:08.500 165 12313.95 97.92 55425.55 88888.00 2007-06-14 03:03:08.625 165 12314.00 97.95 55425.57 88888.00 2007-06-14 03:03:08.750 165 12314.08 97.95 55425.55 88888.00 2007-06-14 03:03:08.875 165 12314.08 97.88 55425.50 88888.00 2007-06-14 03:03:09.000 165 12314.02 97.85 55425.50 88888.00 2007-06-14 03:03:09.125 165 12314.02 97.95 55425.53 88888.00 2007-06-14 03:03:09.250 165 12314.08 97.95 55425.55 88888.00 2007-06-14 03:03:09.375 165 12314.08 97.92 55425.53 88888.00 2007-06-14 03:03:09.500 165 12314.08 97.95 55425.55 88888.00 2007-06-14 03:03:09.625 165 12314.05 97.95 55425.55 88888.00 2007-06-14 03:03:09.750 165 12314.00 97.88 55425.50 88888.00 2007-06-14 03:03:09.875 165 12314.00 97.92 55425.50 88888.00 2007-06-14 03:03:10.000 165 12314.02 97.92 55425.50 88888.00 2007-06-14 03:03:10.125 165 12314.02 97.90 55425.55 88888.00 2007-06-14 03:03:10.250 165 12313.98 97.88 55425.57 88888.00 2007-06-14 03:03:10.375 165 12314.05 97.92 55425.53 88888.00 2007-06-14 03:03:10.500 165 12314.10 97.97 55425.50 88888.00 2007-06-14 03:03:10.625 165 12314.12 97.90 55425.50 88888.00 2007-06-14 03:03:10.750 165 12314.17 97.80 55425.50 88888.00 2007-06-14 03:03:10.875 165 12314.05 97.80 55425.53 88888.00 2007-06-14 03:03:11.000 165 12313.95 97.85 55425.53 88888.00 2007-06-14 03:03:11.125 165 12314.00 97.88 55425.53 88888.00 2007-06-14 03:03:11.250 165 12313.98 97.85 55425.53 88888.00 2007-06-14 03:03:11.375 165 12313.98 97.88 55425.50 88888.00 2007-06-14 03:03:11.500 165 12314.00 97.92 55425.53 88888.00 2007-06-14 03:03:11.625 165 12314.00 97.92 55425.53 88888.00 2007-06-14 03:03:11.750 165 12314.02 97.95 55425.53 88888.00 2007-06-14 03:03:11.875 165 12313.98 97.95 55425.50 88888.00 2007-06-14 03:03:12.000 165 12313.92 97.88 55425.50 88888.00 2007-06-14 03:03:12.125 165 12314.00 97.88 55425.50 88888.00 2007-06-14 03:03:12.250 165 12314.05 97.85 55425.50 88888.00 2007-06-14 03:03:12.375 165 12314.08 97.88 55425.53 88888.00 2007-06-14 03:03:12.500 165 12313.95 97.85 55425.50 88888.00 2007-06-14 03:03:12.625 165 12313.88 97.88 55425.47 88888.00 2007-06-14 03:03:12.750 165 12313.90 97.92 55425.50 88888.00 2007-06-14 03:03:12.875 165 12313.95 97.92 55425.50 88888.00 2007-06-14 03:03:13.000 165 12314.02 97.90 55425.45 88888.00 2007-06-14 03:03:13.125 165 12314.02 97.92 55425.47 88888.00 2007-06-14 03:03:13.250 165 12314.00 97.88 55425.50 88888.00 2007-06-14 03:03:13.375 165 12314.05 97.90 55425.50 88888.00 2007-06-14 03:03:13.500 165 12314.05 97.85 55425.50 88888.00 2007-06-14 03:03:13.625 165 12313.98 97.85 55425.50 88888.00 2007-06-14 03:03:13.750 165 12314.00 97.92 55425.53 88888.00 2007-06-14 03:03:13.875 165 12313.98 97.92 55425.53 88888.00 2007-06-14 03:03:14.000 165 12313.98 97.90 55425.50 88888.00 2007-06-14 03:03:14.125 165 12314.02 97.88 55425.47 88888.00 2007-06-14 03:03:14.250 165 12314.08 97.88 55425.50 88888.00 2007-06-14 03:03:14.375 165 12314.10 97.83 55425.53 88888.00 2007-06-14 03:03:14.500 165 12314.02 97.83 55425.50 88888.00 2007-06-14 03:03:14.625 165 12314.00 97.83 55425.50 88888.00 2007-06-14 03:03:14.750 165 12314.05 97.92 55425.55 88888.00 2007-06-14 03:03:14.875 165 12314.08 97.97 55425.53 88888.00 2007-06-14 03:03:15.000 165 12314.00 97.92 55425.50 88888.00 2007-06-14 03:03:15.125 165 12313.98 97.88 55425.47 88888.00 2007-06-14 03:03:15.250 165 12313.95 97.83 55425.47 88888.00 2007-06-14 03:03:15.375 165 12313.95 97.90 55425.47 88888.00 2007-06-14 03:03:15.500 165 12313.95 97.90 55425.47 88888.00 2007-06-14 03:03:15.625 165 12313.95 97.90 55425.47 88888.00 2007-06-14 03:03:15.750 165 12314.02 97.90 55425.47 88888.00 2007-06-14 03:03:15.875 165 12314.05 97.90 55425.50 88888.00 2007-06-14 03:03:16.000 165 12314.00 97.95 55425.50 88888.00 2007-06-14 03:03:16.125 165 12313.90 97.88 55425.50 88888.00 2007-06-14 03:03:16.250 165 12313.88 97.88 55425.50 88888.00 2007-06-14 03:03:16.375 165 12313.95 97.90 55425.53 88888.00 2007-06-14 03:03:16.500 165 12313.95 97.92 55425.53 88888.00 2007-06-14 03:03:16.625 165 12313.95 97.92 55425.50 88888.00 2007-06-14 03:03:16.750 165 12313.90 97.95 55425.47 88888.00 2007-06-14 03:03:16.875 165 12313.88 97.88 55425.50 88888.00 2007-06-14 03:03:17.000 165 12313.92 97.90 55425.50 88888.00 2007-06-14 03:03:17.125 165 12314.00 97.92 55425.50 88888.00 2007-06-14 03:03:17.250 165 12314.02 97.95 55425.50 88888.00 2007-06-14 03:03:17.375 165 12314.10 97.97 55425.47 88888.00 2007-06-14 03:03:17.500 165 12314.08 97.97 55425.45 88888.00 2007-06-14 03:03:17.625 165 12314.02 97.92 55425.50 88888.00 2007-06-14 03:03:17.750 165 12314.08 97.95 55425.53 88888.00 2007-06-14 03:03:17.875 165 12313.98 97.92 55425.47 88888.00 2007-06-14 03:03:18.000 165 12313.95 97.88 55425.45 88888.00 2007-06-14 03:03:18.125 165 12313.98 97.88 55425.43 88888.00 2007-06-14 03:03:18.250 165 12314.00 97.88 55425.45 88888.00 2007-06-14 03:03:18.375 165 12314.05 97.95 55425.45 88888.00 2007-06-14 03:03:18.500 165 12314.05 98.00 55425.50 88888.00 2007-06-14 03:03:18.625 165 12313.98 97.95 55425.47 88888.00 2007-06-14 03:03:18.750 165 12313.95 97.90 55425.45 88888.00 2007-06-14 03:03:18.875 165 12313.98 97.90 55425.40 88888.00 2007-06-14 03:03:19.000 165 12313.98 97.88 55425.43 88888.00 2007-06-14 03:03:19.125 165 12313.92 97.88 55425.47 88888.00 2007-06-14 03:03:19.250 165 12313.90 97.85 55425.45 88888.00 2007-06-14 03:03:19.375 165 12313.90 97.85 55425.45 88888.00 2007-06-14 03:03:19.500 165 12313.95 97.88 55425.47 88888.00 2007-06-14 03:03:19.625 165 12313.88 97.95 55425.45 88888.00 2007-06-14 03:03:19.750 165 12313.83 97.92 55425.43 88888.00 2007-06-14 03:03:19.875 165 12313.88 97.92 55425.43 88888.00 2007-06-14 03:03:20.000 165 12313.90 97.90 55425.45 88888.00 2007-06-14 03:03:20.125 165 12313.88 97.90 55425.45 88888.00 2007-06-14 03:03:20.250 165 12313.92 97.95 55425.47 88888.00 2007-06-14 03:03:20.375 165 12314.02 97.95 55425.47 88888.00 2007-06-14 03:03:20.500 165 12313.95 97.90 55425.45 88888.00 2007-06-14 03:03:20.625 165 12313.90 97.92 55425.45 88888.00 2007-06-14 03:03:20.750 165 12313.98 97.92 55425.45 88888.00 2007-06-14 03:03:20.875 165 12313.95 97.85 55425.43 88888.00 2007-06-14 03:03:21.000 165 12313.95 97.85 55425.40 88888.00 2007-06-14 03:03:21.125 165 12313.98 97.92 55425.45 88888.00 2007-06-14 03:03:21.250 165 12314.02 97.85 55425.47 88888.00 2007-06-14 03:03:21.375 165 12314.00 97.80 55425.43 88888.00 2007-06-14 03:03:21.500 165 12314.00 97.85 55425.45 88888.00 2007-06-14 03:03:21.625 165 12313.98 97.85 55425.47 88888.00 2007-06-14 03:03:21.750 165 12314.02 97.90 55425.50 88888.00 2007-06-14 03:03:21.875 165 12314.08 97.97 55425.50 88888.00 2007-06-14 03:03:22.000 165 12314.08 97.88 55425.45 88888.00 2007-06-14 03:03:22.125 165 12314.02 97.85 55425.45 88888.00 2007-06-14 03:03:22.250 165 12314.00 97.80 55425.45 88888.00 2007-06-14 03:03:22.375 165 12314.00 97.85 55425.40 88888.00 2007-06-14 03:03:22.500 165 12314.02 97.90 55425.43 88888.00 2007-06-14 03:03:22.625 165 12314.05 97.92 55425.43 88888.00 2007-06-14 03:03:22.750 165 12313.98 97.88 55425.45 88888.00 2007-06-14 03:03:22.875 165 12313.95 97.83 55425.45 88888.00 2007-06-14 03:03:23.000 165 12313.92 97.80 55425.43 88888.00 2007-06-14 03:03:23.125 165 12313.92 97.80 55425.45 88888.00 2007-06-14 03:03:23.250 165 12313.95 97.88 55425.45 88888.00 2007-06-14 03:03:23.375 165 12313.98 97.90 55425.47 88888.00 2007-06-14 03:03:23.500 165 12313.95 97.80 55425.43 88888.00 2007-06-14 03:03:23.625 165 12313.92 97.88 55425.47 88888.00 2007-06-14 03:03:23.750 165 12313.92 97.88 55425.47 88888.00 2007-06-14 03:03:23.875 165 12313.90 97.85 55425.47 88888.00 2007-06-14 03:03:24.000 165 12313.90 97.88 55425.43 88888.00 2007-06-14 03:03:24.125 165 12313.95 97.85 55425.43 88888.00 2007-06-14 03:03:24.250 165 12313.90 97.88 55425.47 88888.00 2007-06-14 03:03:24.375 165 12313.92 97.92 55425.45 88888.00 2007-06-14 03:03:24.500 165 12313.98 97.92 55425.47 88888.00 2007-06-14 03:03:24.625 165 12314.02 97.90 55425.45 88888.00 2007-06-14 03:03:24.750 165 12314.05 97.90 55425.45 88888.00 2007-06-14 03:03:24.875 165 12314.05 97.85 55425.43 88888.00 2007-06-14 03:03:25.000 165 12314.05 97.85 55425.38 88888.00 2007-06-14 03:03:25.125 165 12314.05 97.88 55425.43 88888.00 2007-06-14 03:03:25.250 165 12314.05 97.90 55425.47 88888.00 2007-06-14 03:03:25.375 165 12314.08 97.90 55425.47 88888.00 2007-06-14 03:03:25.500 165 12314.00 97.83 55425.45 88888.00 2007-06-14 03:03:25.625 165 12313.98 97.85 55425.45 88888.00 2007-06-14 03:03:25.750 165 12314.02 97.85 55425.45 88888.00 2007-06-14 03:03:25.875 165 12314.05 97.83 55425.47 88888.00 2007-06-14 03:03:26.000 165 12314.02 97.85 55425.43 88888.00 2007-06-14 03:03:26.125 165 12314.05 97.88 55425.40 88888.00 2007-06-14 03:03:26.250 165 12314.05 97.85 55425.43 88888.00 2007-06-14 03:03:26.375 165 12314.08 97.92 55425.45 88888.00 2007-06-14 03:03:26.500 165 12314.12 97.92 55425.43 88888.00 2007-06-14 03:03:26.625 165 12314.08 97.88 55425.43 88888.00 2007-06-14 03:03:26.750 165 12313.98 97.83 55425.43 88888.00 2007-06-14 03:03:26.875 165 12314.02 97.88 55425.40 88888.00 2007-06-14 03:03:27.000 165 12314.08 97.88 55425.40 88888.00 2007-06-14 03:03:27.125 165 12314.05 97.88 55425.43 88888.00 2007-06-14 03:03:27.250 165 12314.05 97.85 55425.45 88888.00 2007-06-14 03:03:27.375 165 12314.08 97.85 55425.45 88888.00 2007-06-14 03:03:27.500 165 12314.02 97.85 55425.43 88888.00 2007-06-14 03:03:27.625 165 12314.05 97.90 55425.45 88888.00 2007-06-14 03:03:27.750 165 12314.05 97.90 55425.43 88888.00 2007-06-14 03:03:27.875 165 12314.10 97.90 55425.40 88888.00 2007-06-14 03:03:28.000 165 12314.12 97.90 55425.40 88888.00 2007-06-14 03:03:28.125 165 12314.05 97.88 55425.45 88888.00 2007-06-14 03:03:28.250 165 12314.00 97.92 55425.43 88888.00 2007-06-14 03:03:28.375 165 12314.02 97.85 55425.43 88888.00 2007-06-14 03:03:28.500 165 12313.95 97.88 55425.40 88888.00 2007-06-14 03:03:28.625 165 12313.95 97.88 55425.40 88888.00 2007-06-14 03:03:28.750 165 12314.00 97.88 55425.40 88888.00 2007-06-14 03:03:28.875 165 12314.05 97.88 55425.40 88888.00 2007-06-14 03:03:29.000 165 12313.98 97.83 55425.35 88888.00 2007-06-14 03:03:29.125 165 12313.92 97.80 55425.38 88888.00 2007-06-14 03:03:29.250 165 12313.95 97.85 55425.40 88888.00 2007-06-14 03:03:29.375 165 12314.02 97.90 55425.40 88888.00 2007-06-14 03:03:29.500 165 12314.02 97.92 55425.43 88888.00 2007-06-14 03:03:29.625 165 12313.95 97.85 55425.40 88888.00 2007-06-14 03:03:29.750 165 12313.83 97.78 55425.35 88888.00 2007-06-14 03:03:29.875 165 12313.88 97.80 55425.38 88888.00 2007-06-14 03:03:30.000 165 12313.92 97.83 55425.38 88888.00 2007-06-14 03:03:30.125 165 12313.95 97.88 55425.40 88888.00 2007-06-14 03:03:30.250 165 12314.02 97.85 55425.40 88888.00 2007-06-14 03:03:30.375 165 12314.00 97.83 55425.35 88888.00 2007-06-14 03:03:30.500 165 12314.02 97.85 55425.38 88888.00 2007-06-14 03:03:30.625 165 12314.05 97.92 55425.40 88888.00 2007-06-14 03:03:30.750 165 12314.05 97.92 55425.35 88888.00 2007-06-14 03:03:30.875 165 12314.02 97.88 55425.35 88888.00 2007-06-14 03:03:31.000 165 12314.02 97.88 55425.38 88888.00 2007-06-14 03:03:31.125 165 12314.08 97.88 55425.38 88888.00 2007-06-14 03:03:31.250 165 12314.12 97.83 55425.38 88888.00 2007-06-14 03:03:31.375 165 12314.10 97.80 55425.35 88888.00 2007-06-14 03:03:31.500 165 12314.05 97.83 55425.35 88888.00 2007-06-14 03:03:31.625 165 12314.08 97.88 55425.38 88888.00 2007-06-14 03:03:31.750 165 12313.98 97.85 55425.40 88888.00 2007-06-14 03:03:31.875 165 12313.90 97.88 55425.38 88888.00 2007-06-14 03:03:32.000 165 12313.92 97.88 55425.38 88888.00 2007-06-14 03:03:32.125 165 12314.00 97.90 55425.40 88888.00 2007-06-14 03:03:32.250 165 12314.02 97.85 55425.38 88888.00 2007-06-14 03:03:32.375 165 12314.02 97.83 55425.38 88888.00 2007-06-14 03:03:32.500 165 12314.02 97.90 55425.40 88888.00 2007-06-14 03:03:32.625 165 12314.05 97.88 55425.43 88888.00 2007-06-14 03:03:32.750 165 12314.10 97.85 55425.40 88888.00 2007-06-14 03:03:32.875 165 12314.08 97.88 55425.40 88888.00 2007-06-14 03:03:33.000 165 12314.02 97.88 55425.38 88888.00 2007-06-14 03:03:33.125 165 12314.02 97.85 55425.40 88888.00 2007-06-14 03:03:33.250 165 12313.98 97.88 55425.40 88888.00 2007-06-14 03:03:33.375 165 12314.00 97.90 55425.38 88888.00 2007-06-14 03:03:33.500 165 12314.05 97.85 55425.38 88888.00 2007-06-14 03:03:33.625 165 12314.08 97.90 55425.40 88888.00 2007-06-14 03:03:33.750 165 12314.10 97.90 55425.40 88888.00 2007-06-14 03:03:33.875 165 12314.10 97.92 55425.38 88888.00 2007-06-14 03:03:34.000 165 12314.12 97.95 55425.38 88888.00 2007-06-14 03:03:34.125 165 12314.05 97.92 55425.35 88888.00 2007-06-14 03:03:34.250 165 12313.95 97.85 55425.32 88888.00 2007-06-14 03:03:34.375 165 12314.00 97.90 55425.38 88888.00 2007-06-14 03:03:34.500 165 12314.02 97.83 55425.35 88888.00 2007-06-14 03:03:34.625 165 12314.02 97.75 55425.32 88888.00 2007-06-14 03:03:34.750 165 12314.08 97.83 55425.32 88888.00 2007-06-14 03:03:34.875 165 12314.08 97.83 55425.35 88888.00 2007-06-14 03:03:35.000 165 12314.05 97.85 55425.32 88888.00 2007-06-14 03:03:35.125 165 12313.98 97.85 55425.35 88888.00 2007-06-14 03:03:35.250 165 12314.00 97.83 55425.35 88888.00 2007-06-14 03:03:35.375 165 12314.02 97.80 55425.35 88888.00 2007-06-14 03:03:35.500 165 12314.02 97.83 55425.38 88888.00 2007-06-14 03:03:35.625 165 12314.08 97.88 55425.38 88888.00 2007-06-14 03:03:35.750 165 12314.10 97.92 55425.32 88888.00 2007-06-14 03:03:35.875 165 12314.10 97.92 55425.35 88888.00 2007-06-14 03:03:36.000 165 12314.15 97.90 55425.32 88888.00 2007-06-14 03:03:36.125 165 12314.20 97.88 55425.35 88888.00 2007-06-14 03:03:36.250 165 12314.10 97.83 55425.38 88888.00 2007-06-14 03:03:36.375 165 12314.05 97.88 55425.35 88888.00 2007-06-14 03:03:36.500 165 12314.02 97.85 55425.32 88888.00 2007-06-14 03:03:36.625 165 12314.02 97.83 55425.32 88888.00 2007-06-14 03:03:36.750 165 12314.10 97.88 55425.38 88888.00 2007-06-14 03:03:36.875 165 12314.10 97.88 55425.40 88888.00 2007-06-14 03:03:37.000 165 12314.12 97.92 55425.38 88888.00 2007-06-14 03:03:37.125 165 12314.12 97.83 55425.35 88888.00 2007-06-14 03:03:37.250 165 12314.10 97.88 55425.38 88888.00 2007-06-14 03:03:37.375 165 12314.02 97.85 55425.35 88888.00 2007-06-14 03:03:37.500 165 12314.05 97.83 55425.32 88888.00 2007-06-14 03:03:37.625 165 12314.02 97.80 55425.35 88888.00 2007-06-14 03:03:37.750 165 12314.02 97.83 55425.35 88888.00 2007-06-14 03:03:37.875 165 12314.05 97.85 55425.38 88888.00 2007-06-14 03:03:38.000 165 12314.10 97.88 55425.35 88888.00 2007-06-14 03:03:38.125 165 12314.12 97.85 55425.32 88888.00 2007-06-14 03:03:38.250 165 12314.12 97.83 55425.35 88888.00 2007-06-14 03:03:38.375 165 12314.15 97.88 55425.35 88888.00 2007-06-14 03:03:38.500 165 12314.20 97.92 55425.32 88888.00 2007-06-14 03:03:38.625 165 12314.15 97.88 55425.32 88888.00 2007-06-14 03:03:38.750 165 12314.15 97.88 55425.35 88888.00 2007-06-14 03:03:38.875 165 12314.12 97.83 55425.35 88888.00 2007-06-14 03:03:39.000 165 12314.12 97.83 55425.30 88888.00 2007-06-14 03:03:39.125 165 12314.12 97.80 55425.28 88888.00 2007-06-14 03:03:39.250 165 12314.17 97.90 55425.30 88888.00 2007-06-14 03:03:39.375 165 12314.27 97.92 55425.32 88888.00 2007-06-14 03:03:39.500 165 12314.27 97.88 55425.32 88888.00 2007-06-14 03:03:39.625 165 12314.20 97.88 55425.32 88888.00 2007-06-14 03:03:39.750 165 12314.15 97.88 55425.32 88888.00 2007-06-14 03:03:39.875 165 12314.15 97.88 55425.35 88888.00 2007-06-14 03:03:40.000 165 12314.15 97.88 55425.30 88888.00 2007-06-14 03:03:40.125 165 12314.17 97.88 55425.32 88888.00 2007-06-14 03:03:40.250 165 12314.20 97.88 55425.30 88888.00 2007-06-14 03:03:40.375 165 12314.17 97.85 55425.28 88888.00 2007-06-14 03:03:40.500 165 12314.12 97.85 55425.25 88888.00 2007-06-14 03:03:40.625 165 12314.10 97.80 55425.25 88888.00 2007-06-14 03:03:40.750 165 12314.08 97.85 55425.30 88888.00 2007-06-14 03:03:40.875 165 12314.10 97.88 55425.32 88888.00 2007-06-14 03:03:41.000 165 12314.12 97.88 55425.28 88888.00 2007-06-14 03:03:41.125 165 12314.17 97.88 55425.30 88888.00 2007-06-14 03:03:41.250 165 12314.10 97.85 55425.32 88888.00 2007-06-14 03:03:41.375 165 12314.08 97.88 55425.30 88888.00 2007-06-14 03:03:41.500 165 12314.10 97.90 55425.30 88888.00 2007-06-14 03:03:41.625 165 12314.12 97.88 55425.28 88888.00 2007-06-14 03:03:41.750 165 12314.10 97.80 55425.30 88888.00 2007-06-14 03:03:41.875 165 12314.10 97.88 55425.30 88888.00 2007-06-14 03:03:42.000 165 12314.23 97.95 55425.30 88888.00 2007-06-14 03:03:42.125 165 12314.20 97.88 55425.25 88888.00 2007-06-14 03:03:42.250 165 12314.23 97.85 55425.28 88888.00 2007-06-14 03:03:42.375 165 12314.27 97.95 55425.30 88888.00 2007-06-14 03:03:42.500 165 12314.25 97.92 55425.28 88888.00 2007-06-14 03:03:42.625 165 12314.25 97.90 55425.28 88888.00 2007-06-14 03:03:42.750 165 12314.23 97.85 55425.28 88888.00 2007-06-14 03:03:42.875 165 12314.30 97.88 55425.30 88888.00 2007-06-14 03:03:43.000 165 12314.30 97.88 55425.28 88888.00 2007-06-14 03:03:43.125 165 12314.23 97.85 55425.28 88888.00 2007-06-14 03:03:43.250 165 12314.20 97.85 55425.30 88888.00 2007-06-14 03:03:43.375 165 12314.23 97.83 55425.30 88888.00 2007-06-14 03:03:43.500 165 12314.23 97.85 55425.28 88888.00 2007-06-14 03:03:43.625 165 12314.20 97.88 55425.28 88888.00 2007-06-14 03:03:43.750 165 12314.20 97.85 55425.28 88888.00 2007-06-14 03:03:43.875 165 12314.20 97.83 55425.28 88888.00 2007-06-14 03:03:44.000 165 12314.25 97.83 55425.22 88888.00 2007-06-14 03:03:44.125 165 12314.30 97.83 55425.28 88888.00 2007-06-14 03:03:44.250 165 12314.33 97.85 55425.30 88888.00 2007-06-14 03:03:44.375 165 12314.33 97.90 55425.30 88888.00 2007-06-14 03:03:44.500 165 12314.20 97.80 55425.28 88888.00 2007-06-14 03:03:44.625 165 12314.10 97.78 55425.25 88888.00 2007-06-14 03:03:44.750 165 12314.20 97.85 55425.28 88888.00 2007-06-14 03:03:44.875 165 12314.25 97.88 55425.30 88888.00 2007-06-14 03:03:45.000 165 12314.27 97.83 55425.25 88888.00 2007-06-14 03:03:45.125 165 12314.25 97.83 55425.22 88888.00 2007-06-14 03:03:45.250 165 12314.23 97.85 55425.25 88888.00 2007-06-14 03:03:45.375 165 12314.25 97.88 55425.25 88888.00 2007-06-14 03:03:45.500 165 12314.25 97.88 55425.25 88888.00 2007-06-14 03:03:45.625 165 12314.23 97.88 55425.25 88888.00 2007-06-14 03:03:45.750 165 12314.23 97.85 55425.22 88888.00 2007-06-14 03:03:45.875 165 12314.20 97.83 55425.25 88888.00 2007-06-14 03:03:46.000 165 12314.23 97.80 55425.25 88888.00 2007-06-14 03:03:46.125 165 12314.20 97.80 55425.25 88888.00 2007-06-14 03:03:46.250 165 12314.17 97.80 55425.30 88888.00 2007-06-14 03:03:46.375 165 12314.25 97.83 55425.32 88888.00 2007-06-14 03:03:46.500 165 12314.27 97.85 55425.28 88888.00 2007-06-14 03:03:46.625 165 12314.25 97.83 55425.28 88888.00 2007-06-14 03:03:46.750 165 12314.33 97.83 55425.28 88888.00 2007-06-14 03:03:46.875 165 12314.35 97.85 55425.28 88888.00 2007-06-14 03:03:47.000 165 12314.27 97.83 55425.25 88888.00 2007-06-14 03:03:47.125 165 12314.30 97.80 55425.25 88888.00 2007-06-14 03:03:47.250 165 12314.27 97.85 55425.25 88888.00 2007-06-14 03:03:47.375 165 12314.27 97.83 55425.25 88888.00 2007-06-14 03:03:47.500 165 12314.23 97.88 55425.28 88888.00 2007-06-14 03:03:47.625 165 12314.27 97.88 55425.25 88888.00 2007-06-14 03:03:47.750 165 12314.30 97.83 55425.28 88888.00 2007-06-14 03:03:47.875 165 12314.25 97.83 55425.28 88888.00 2007-06-14 03:03:48.000 165 12314.20 97.85 55425.25 88888.00 2007-06-14 03:03:48.125 165 12314.20 97.85 55425.22 88888.00 2007-06-14 03:03:48.250 165 12314.10 97.80 55425.20 88888.00 2007-06-14 03:03:48.375 165 12314.08 97.85 55425.22 88888.00 2007-06-14 03:03:48.500 165 12314.10 97.88 55425.22 88888.00 2007-06-14 03:03:48.625 165 12314.17 97.85 55425.22 88888.00 2007-06-14 03:03:48.750 165 12314.25 97.83 55425.22 88888.00 2007-06-14 03:03:48.875 165 12314.23 97.83 55425.20 88888.00 2007-06-14 03:03:49.000 165 12314.23 97.88 55425.22 88888.00 2007-06-14 03:03:49.125 165 12314.27 97.88 55425.28 88888.00 2007-06-14 03:03:49.250 165 12314.25 97.83 55425.22 88888.00 2007-06-14 03:03:49.375 165 12314.25 97.85 55425.22 88888.00 2007-06-14 03:03:49.500 165 12314.20 97.83 55425.22 88888.00 2007-06-14 03:03:49.625 165 12314.15 97.80 55425.20 88888.00 2007-06-14 03:03:49.750 165 12314.27 97.75 55425.20 88888.00 2007-06-14 03:03:49.875 165 12314.35 97.80 55425.22 88888.00 2007-06-14 03:03:50.000 165 12314.40 97.80 55425.22 88888.00 2007-06-14 03:03:50.125 165 12314.33 97.83 55425.20 88888.00 2007-06-14 03:03:50.250 165 12314.27 97.85 55425.20 88888.00 2007-06-14 03:03:50.375 165 12314.27 97.85 55425.18 88888.00 2007-06-14 03:03:50.500 165 12314.33 97.85 55425.18 88888.00 2007-06-14 03:03:50.625 165 12314.33 97.83 55425.20 88888.00 2007-06-14 03:03:50.750 165 12314.38 97.80 55425.22 88888.00 2007-06-14 03:03:50.875 165 12314.38 97.83 55425.22 88888.00 2007-06-14 03:03:51.000 165 12314.40 97.85 55425.18 88888.00 2007-06-14 03:03:51.125 165 12314.38 97.83 55425.18 88888.00 2007-06-14 03:03:51.250 165 12314.30 97.75 55425.22 88888.00 2007-06-14 03:03:51.375 165 12314.30 97.75 55425.20 88888.00 2007-06-14 03:03:51.500 165 12314.35 97.78 55425.20 88888.00 2007-06-14 03:03:51.625 165 12314.30 97.80 55425.20 88888.00 2007-06-14 03:03:51.750 165 12314.33 97.78 55425.22 88888.00 2007-06-14 03:03:51.875 165 12314.40 97.80 55425.22 88888.00 2007-06-14 03:03:52.000 165 12314.40 97.83 55425.20 88888.00 2007-06-14 03:03:52.125 165 12314.35 97.83 55425.20 88888.00 2007-06-14 03:03:52.250 165 12314.33 97.80 55425.20 88888.00 2007-06-14 03:03:52.375 165 12314.35 97.80 55425.20 88888.00 2007-06-14 03:03:52.500 165 12314.40 97.85 55425.22 88888.00 2007-06-14 03:03:52.625 165 12314.33 97.88 55425.18 88888.00 2007-06-14 03:03:52.750 165 12314.30 97.78 55425.18 88888.00 2007-06-14 03:03:52.875 165 12314.25 97.78 55425.22 88888.00 2007-06-14 03:03:53.000 165 12314.25 97.75 55425.20 88888.00 2007-06-14 03:03:53.125 165 12314.25 97.75 55425.22 88888.00 2007-06-14 03:03:53.250 165 12314.38 97.83 55425.25 88888.00 2007-06-14 03:03:53.375 165 12314.38 97.80 55425.22 88888.00 2007-06-14 03:03:53.500 165 12314.35 97.83 55425.22 88888.00 2007-06-14 03:03:53.625 165 12314.35 97.80 55425.22 88888.00 2007-06-14 03:03:53.750 165 12314.35 97.70 55425.20 88888.00 2007-06-14 03:03:53.875 165 12314.40 97.72 55425.20 88888.00 2007-06-14 03:03:54.000 165 12314.38 97.75 55425.18 88888.00 2007-06-14 03:03:54.125 165 12314.40 97.78 55425.18 88888.00 2007-06-14 03:03:54.250 165 12314.35 97.83 55425.20 88888.00 2007-06-14 03:03:54.375 165 12314.33 97.80 55425.20 88888.00 2007-06-14 03:03:54.500 165 12314.38 97.72 55425.18 88888.00 2007-06-14 03:03:54.625 165 12314.42 97.70 55425.20 88888.00 2007-06-14 03:03:54.750 165 12314.45 97.78 55425.20 88888.00 2007-06-14 03:03:54.875 165 12314.50 97.80 55425.20 88888.00 2007-06-14 03:03:55.000 165 12314.50 97.80 55425.20 88888.00 2007-06-14 03:03:55.125 165 12314.45 97.80 55425.20 88888.00 2007-06-14 03:03:55.250 165 12314.40 97.80 55425.18 88888.00 2007-06-14 03:03:55.375 165 12314.45 97.78 55425.20 88888.00 2007-06-14 03:03:55.500 165 12314.50 97.83 55425.22 88888.00 2007-06-14 03:03:55.625 165 12314.50 97.80 55425.22 88888.00 2007-06-14 03:03:55.750 165 12314.45 97.80 55425.25 88888.00 2007-06-14 03:03:55.875 165 12314.42 97.78 55425.22 88888.00 2007-06-14 03:03:56.000 165 12314.40 97.72 55425.18 88888.00 2007-06-14 03:03:56.125 165 12314.38 97.75 55425.18 88888.00 2007-06-14 03:03:56.250 165 12314.38 97.72 55425.18 88888.00 2007-06-14 03:03:56.375 165 12314.35 97.67 55425.15 88888.00 2007-06-14 03:03:56.500 165 12314.33 97.70 55425.12 88888.00 2007-06-14 03:03:56.625 165 12314.38 97.78 55425.18 88888.00 2007-06-14 03:03:56.750 165 12314.42 97.83 55425.20 88888.00 2007-06-14 03:03:56.875 165 12314.38 97.78 55425.20 88888.00 2007-06-14 03:03:57.000 165 12314.30 97.78 55425.15 88888.00 2007-06-14 03:03:57.125 165 12314.38 97.78 55425.18 88888.00 2007-06-14 03:03:57.250 165 12314.48 97.78 55425.22 88888.00 2007-06-14 03:03:57.375 165 12314.48 97.78 55425.20 88888.00 2007-06-14 03:03:57.500 165 12314.35 97.72 55425.15 88888.00 2007-06-14 03:03:57.625 165 12314.30 97.70 55425.15 88888.00 2007-06-14 03:03:57.750 165 12314.33 97.75 55425.18 88888.00 2007-06-14 03:03:57.875 165 12314.40 97.83 55425.22 88888.00 2007-06-14 03:03:58.000 165 12314.38 97.83 55425.20 88888.00 2007-06-14 03:03:58.125 165 12314.35 97.78 55425.15 88888.00 2007-06-14 03:03:58.250 165 12314.30 97.70 55425.12 88888.00 2007-06-14 03:03:58.375 165 12314.30 97.72 55425.15 88888.00 2007-06-14 03:03:58.500 165 12314.33 97.78 55425.18 88888.00 2007-06-14 03:03:58.625 165 12314.45 97.83 55425.20 88888.00 2007-06-14 03:03:58.750 165 12314.50 97.83 55425.22 88888.00 2007-06-14 03:03:58.875 165 12314.45 97.80 55425.18 88888.00 2007-06-14 03:03:59.000 165 12314.42 97.80 55425.12 88888.00 2007-06-14 03:03:59.125 165 12314.40 97.75 55425.12 88888.00 2007-06-14 03:03:59.250 165 12314.33 97.67 55425.12 88888.00 2007-06-14 03:03:59.375 165 12314.40 97.70 55425.10 88888.00 2007-06-14 03:03:59.500 165 12314.55 97.78 55425.15 88888.00 2007-06-14 03:03:59.625 165 12314.52 97.80 55425.18 88888.00 2007-06-14 03:03:59.750 165 12314.45 97.78 55425.15 88888.00 2007-06-14 03:03:59.875 165 12314.42 97.78 55425.12 88888.00 2007-06-14 03:04:00.000 165 12314.40 97.83 55425.12 88888.00 2007-06-14 03:04:00.125 165 12314.42 97.85 55425.18 88888.00 2007-06-14 03:04:00.250 165 12314.35 97.78 55425.18 88888.00 2007-06-14 03:04:00.375 165 12314.35 97.80 55425.15 88888.00 2007-06-14 03:04:00.500 165 12314.30 97.80 55425.15 88888.00 2007-06-14 03:04:00.625 165 12314.35 97.78 55425.12 88888.00 2007-06-14 03:04:00.750 165 12314.33 97.80 55425.12 88888.00 2007-06-14 03:04:00.875 165 12314.35 97.78 55425.12 88888.00 2007-06-14 03:04:01.000 165 12314.35 97.80 55425.07 88888.00 2007-06-14 03:04:01.125 165 12314.35 97.78 55425.07 88888.00 2007-06-14 03:04:01.250 165 12314.38 97.75 55425.12 88888.00 2007-06-14 03:04:01.375 165 12314.40 97.75 55425.12 88888.00 2007-06-14 03:04:01.500 165 12314.42 97.80 55425.15 88888.00 2007-06-14 03:04:01.625 165 12314.38 97.80 55425.12 88888.00 2007-06-14 03:04:01.750 165 12314.38 97.80 55425.10 88888.00 2007-06-14 03:04:01.875 165 12314.33 97.80 55425.10 88888.00 2007-06-14 03:04:02.000 165 12314.35 97.83 55425.12 88888.00 2007-06-14 03:04:02.125 165 12314.30 97.83 55425.12 88888.00 2007-06-14 03:04:02.250 165 12314.27 97.78 55425.10 88888.00 2007-06-14 03:04:02.375 165 12314.33 97.75 55425.10 88888.00 2007-06-14 03:04:02.500 165 12314.30 97.78 55425.12 88888.00 2007-06-14 03:04:02.625 165 12314.33 97.75 55425.12 88888.00 2007-06-14 03:04:02.750 165 12314.42 97.78 55425.10 88888.00 2007-06-14 03:04:02.875 165 12314.40 97.80 55425.12 88888.00 2007-06-14 03:04:03.000 165 12314.38 97.80 55425.12 88888.00 2007-06-14 03:04:03.125 165 12314.38 97.78 55425.10 88888.00 2007-06-14 03:04:03.250 165 12314.38 97.72 55425.10 88888.00 2007-06-14 03:04:03.375 165 12314.30 97.75 55425.10 88888.00 2007-06-14 03:04:03.500 165 12314.23 97.80 55425.12 88888.00 2007-06-14 03:04:03.625 165 12314.23 97.75 55425.10 88888.00 2007-06-14 03:04:03.750 165 12314.33 97.72 55425.10 88888.00 2007-06-14 03:04:03.875 165 12314.40 97.80 55425.10 88888.00 2007-06-14 03:04:04.000 165 12314.42 97.88 55425.10 88888.00 2007-06-14 03:04:04.125 165 12314.48 97.80 55425.12 88888.00 2007-06-14 03:04:04.250 165 12314.40 97.75 55425.07 88888.00 2007-06-14 03:04:04.375 165 12314.38 97.83 55425.10 88888.00 2007-06-14 03:04:04.500 165 12314.30 97.88 55425.07 88888.00 2007-06-14 03:04:04.625 165 12314.35 97.88 55425.05 88888.00 2007-06-14 03:04:04.750 165 12314.42 97.85 55425.10 88888.00 2007-06-14 03:04:04.875 165 12314.42 97.85 55425.12 88888.00 2007-06-14 03:04:05.000 165 12314.40 97.83 55425.07 88888.00 2007-06-14 03:04:05.125 165 12314.40 97.85 55425.10 88888.00 2007-06-14 03:04:05.250 165 12314.38 97.85 55425.10 88888.00 2007-06-14 03:04:05.375 165 12314.38 97.80 55425.05 88888.00 2007-06-14 03:04:05.500 165 12314.38 97.80 55425.07 88888.00 2007-06-14 03:04:05.625 165 12314.42 97.80 55425.10 88888.00 2007-06-14 03:04:05.750 165 12314.42 97.83 55425.07 88888.00 2007-06-14 03:04:05.875 165 12314.42 97.80 55425.07 88888.00 2007-06-14 03:04:06.000 165 12314.33 97.78 55425.07 88888.00 2007-06-14 03:04:06.125 165 12314.27 97.78 55425.07 88888.00 2007-06-14 03:04:06.250 165 12314.27 97.75 55425.07 88888.00 2007-06-14 03:04:06.375 165 12314.27 97.72 55425.05 88888.00 2007-06-14 03:04:06.500 165 12314.40 97.75 55425.07 88888.00 2007-06-14 03:04:06.625 165 12314.38 97.80 55425.07 88888.00 2007-06-14 03:04:06.750 165 12314.42 97.88 55425.12 88888.00 2007-06-14 03:04:06.875 165 12314.40 97.78 55425.05 88888.00 2007-06-14 03:04:07.000 165 12314.35 97.75 55425.07 88888.00 2007-06-14 03:04:07.125 165 12314.35 97.80 55425.05 88888.00 2007-06-14 03:04:07.250 165 12314.40 97.78 55425.05 88888.00 2007-06-14 03:04:07.375 165 12314.45 97.75 55425.05 88888.00 2007-06-14 03:04:07.500 165 12314.45 97.75 55425.07 88888.00 2007-06-14 03:04:07.625 165 12314.38 97.70 55425.03 88888.00 2007-06-14 03:04:07.750 165 12314.38 97.72 55425.05 88888.00 2007-06-14 03:04:07.875 165 12314.40 97.78 55425.07 88888.00 2007-06-14 03:04:08.000 165 12314.45 97.83 55425.05 88888.00 2007-06-14 03:04:08.125 165 12314.40 97.78 55425.10 88888.00 2007-06-14 03:04:08.250 165 12314.30 97.72 55425.03 88888.00 2007-06-14 03:04:08.375 165 12314.40 97.80 55425.03 88888.00 2007-06-14 03:04:08.500 165 12314.40 97.88 55425.05 88888.00 2007-06-14 03:04:08.625 165 12314.40 97.88 55425.05 88888.00 2007-06-14 03:04:08.750 165 12314.38 97.80 55425.03 88888.00 2007-06-14 03:04:08.875 165 12314.38 97.80 55425.05 88888.00 2007-06-14 03:04:09.000 165 12314.35 97.80 55425.03 88888.00 2007-06-14 03:04:09.125 165 12314.33 97.80 55425.05 88888.00 2007-06-14 03:04:09.250 165 12314.35 97.78 55425.03 88888.00 2007-06-14 03:04:09.375 165 12314.33 97.75 55425.00 88888.00 2007-06-14 03:04:09.500 165 12314.35 97.80 55425.00 88888.00 2007-06-14 03:04:09.625 165 12314.38 97.80 55424.97 88888.00 2007-06-14 03:04:09.750 165 12314.40 97.78 55424.97 88888.00 2007-06-14 03:04:09.875 165 12314.48 97.85 55425.00 88888.00 2007-06-14 03:04:10.000 165 12314.45 97.83 55425.00 88888.00 2007-06-14 03:04:10.125 165 12314.42 97.75 55425.00 88888.00 2007-06-14 03:04:10.250 165 12314.45 97.80 55425.05 88888.00 2007-06-14 03:04:10.375 165 12314.50 97.85 55425.05 88888.00 2007-06-14 03:04:10.500 165 12314.48 97.83 55425.05 88888.00 2007-06-14 03:04:10.625 165 12314.45 97.78 55425.03 88888.00 2007-06-14 03:04:10.750 165 12314.42 97.83 55425.05 88888.00 2007-06-14 03:04:10.875 165 12314.35 97.80 55425.03 88888.00 2007-06-14 03:04:11.000 165 12314.27 97.75 55424.97 88888.00 2007-06-14 03:04:11.125 165 12314.33 97.78 55425.00 88888.00 2007-06-14 03:04:11.250 165 12314.42 97.83 55425.07 88888.00 2007-06-14 03:04:11.375 165 12314.52 97.90 55425.10 88888.00 2007-06-14 03:04:11.500 165 12314.48 97.88 55425.10 88888.00 2007-06-14 03:04:11.625 165 12314.48 97.85 55425.05 88888.00 2007-06-14 03:04:11.750 165 12314.48 97.80 55425.05 88888.00 2007-06-14 03:04:11.875 165 12314.48 97.83 55425.03 88888.00 2007-06-14 03:04:12.000 165 12314.45 97.83 55425.03 88888.00 2007-06-14 03:04:12.125 165 12314.55 97.78 55425.03 88888.00 2007-06-14 03:04:12.250 165 12314.55 97.75 55425.03 88888.00 2007-06-14 03:04:12.375 165 12314.52 97.85 55425.00 88888.00 2007-06-14 03:04:12.500 165 12314.48 97.85 55424.97 88888.00 2007-06-14 03:04:12.625 165 12314.42 97.80 55424.97 88888.00 2007-06-14 03:04:12.750 165 12314.40 97.78 55424.95 88888.00 2007-06-14 03:04:12.875 165 12314.48 97.83 55424.95 88888.00 2007-06-14 03:04:13.000 165 12314.50 97.88 55424.97 88888.00 2007-06-14 03:04:13.125 165 12314.55 97.88 55425.03 88888.00 2007-06-14 03:04:13.250 165 12314.50 97.80 55425.00 88888.00 2007-06-14 03:04:13.375 165 12314.45 97.80 55424.97 88888.00 2007-06-14 03:04:13.500 165 12314.42 97.80 55424.95 88888.00 2007-06-14 03:04:13.625 165 12314.42 97.85 55424.97 88888.00 2007-06-14 03:04:13.750 165 12314.50 97.85 55425.03 88888.00 2007-06-14 03:04:13.875 165 12314.50 97.85 55424.97 88888.00 2007-06-14 03:04:14.000 165 12314.52 97.92 55424.97 88888.00 2007-06-14 03:04:14.125 165 12314.55 97.92 55424.97 88888.00 2007-06-14 03:04:14.250 165 12314.52 97.85 55424.95 88888.00 2007-06-14 03:04:14.375 165 12314.50 97.88 55424.97 88888.00 2007-06-14 03:04:14.500 165 12314.52 97.88 55425.00 88888.00 2007-06-14 03:04:14.625 165 12314.55 97.85 55425.03 88888.00 2007-06-14 03:04:14.750 165 12314.52 97.83 55425.00 88888.00 2007-06-14 03:04:14.875 165 12314.48 97.80 55424.97 88888.00 2007-06-14 03:04:15.000 165 12314.45 97.78 55424.95 88888.00 2007-06-14 03:04:15.125 165 12314.48 97.83 55424.95 88888.00 2007-06-14 03:04:15.250 165 12314.45 97.83 55424.95 88888.00 2007-06-14 03:04:15.375 165 12314.52 97.85 55424.97 88888.00 2007-06-14 03:04:15.500 165 12314.48 97.78 55424.97 88888.00 2007-06-14 03:04:15.625 165 12314.40 97.78 55424.97 88888.00 2007-06-14 03:04:15.750 165 12314.45 97.90 55425.00 88888.00 2007-06-14 03:04:15.875 165 12314.48 97.95 55424.97 88888.00 2007-06-14 03:04:16.000 165 12314.48 97.85 55424.97 88888.00 2007-06-14 03:04:16.125 165 12314.52 97.85 55424.97 88888.00 2007-06-14 03:04:16.250 165 12314.42 97.88 55424.97 88888.00 2007-06-14 03:04:16.375 165 12314.50 97.88 55424.95 88888.00 2007-06-14 03:04:16.500 165 12314.50 97.88 55424.95 88888.00 2007-06-14 03:04:16.625 165 12314.42 97.88 55424.93 88888.00 2007-06-14 03:04:16.750 165 12314.40 97.85 55424.95 88888.00 2007-06-14 03:04:16.875 165 12314.38 97.83 55424.97 88888.00 2007-06-14 03:04:17.000 165 12314.40 97.83 55425.00 88888.00 2007-06-14 03:04:17.125 165 12314.48 97.85 55425.03 88888.00 2007-06-14 03:04:17.250 165 12314.52 97.88 55425.03 88888.00 2007-06-14 03:04:17.375 165 12314.50 97.90 55425.05 88888.00 2007-06-14 03:04:17.500 165 12314.42 97.88 55425.00 88888.00 2007-06-14 03:04:17.625 165 12314.42 97.88 55424.97 88888.00 2007-06-14 03:04:17.750 165 12314.40 97.85 55424.95 88888.00 2007-06-14 03:04:17.875 165 12314.40 97.85 55424.97 88888.00 2007-06-14 03:04:18.000 165 12314.38 97.83 55424.97 88888.00 2007-06-14 03:04:18.125 165 12314.40 97.85 55424.97 88888.00 2007-06-14 03:04:18.250 165 12314.38 97.88 55424.97 88888.00 2007-06-14 03:04:18.375 165 12314.38 97.95 55424.97 88888.00 2007-06-14 03:04:18.500 165 12314.40 97.97 55424.97 88888.00 2007-06-14 03:04:18.625 165 12314.38 97.88 55424.95 88888.00 2007-06-14 03:04:18.750 165 12314.38 97.83 55424.95 88888.00 2007-06-14 03:04:18.875 165 12314.35 97.83 55424.95 88888.00 2007-06-14 03:04:19.000 165 12314.38 97.80 55424.90 88888.00 2007-06-14 03:04:19.125 165 12314.38 97.83 55424.93 88888.00 2007-06-14 03:04:19.250 165 12314.35 97.83 55424.93 88888.00 2007-06-14 03:04:19.375 165 12314.42 97.85 55424.93 88888.00 2007-06-14 03:04:19.500 165 12314.42 97.90 55424.95 88888.00 2007-06-14 03:04:19.625 165 12314.42 97.88 55424.93 88888.00 2007-06-14 03:04:19.750 165 12314.42 97.92 55424.93 88888.00 2007-06-14 03:04:19.875 165 12314.40 97.90 55424.95 88888.00 2007-06-14 03:04:20.000 165 12314.35 97.80 55424.93 88888.00 2007-06-14 03:04:20.125 165 12314.33 97.83 55424.95 88888.00 2007-06-14 03:04:20.250 165 12314.30 97.88 55424.95 88888.00 2007-06-14 03:04:20.375 165 12314.38 97.90 55424.95 88888.00 2007-06-14 03:04:20.500 165 12314.40 97.92 55424.95 88888.00 2007-06-14 03:04:20.625 165 12314.38 97.88 55424.95 88888.00 2007-06-14 03:04:20.750 165 12314.42 97.90 55424.97 88888.00 2007-06-14 03:04:20.875 165 12314.40 97.90 55424.95 88888.00 2007-06-14 03:04:21.000 165 12314.40 97.90 55424.95 88888.00 2007-06-14 03:04:21.125 165 12314.40 97.88 55424.95 88888.00 2007-06-14 03:04:21.250 165 12314.40 97.90 55424.97 88888.00 2007-06-14 03:04:21.375 165 12314.50 97.92 55424.95 88888.00 2007-06-14 03:04:21.500 165 12314.58 97.90 55424.95 88888.00 2007-06-14 03:04:21.625 165 12314.48 97.85 55424.95 88888.00 2007-06-14 03:04:21.750 165 12314.45 97.85 55424.97 88888.00 2007-06-14 03:04:21.875 165 12314.45 97.88 55424.97 88888.00 2007-06-14 03:04:22.000 165 12314.42 97.88 55424.95 88888.00 2007-06-14 03:04:22.125 165 12314.40 97.88 55424.93 88888.00 2007-06-14 03:04:22.250 165 12314.40 97.90 55424.93 88888.00 2007-06-14 03:04:22.375 165 12314.48 97.92 55424.90 88888.00 2007-06-14 03:04:22.500 165 12314.45 97.88 55424.90 88888.00 2007-06-14 03:04:22.625 165 12314.45 97.88 55424.93 88888.00 2007-06-14 03:04:22.750 165 12314.45 97.88 55424.93 88888.00 2007-06-14 03:04:22.875 165 12314.42 97.85 55424.90 88888.00 2007-06-14 03:04:23.000 165 12314.48 97.90 55424.90 88888.00 2007-06-14 03:04:23.125 165 12314.45 97.95 55424.93 88888.00 2007-06-14 03:04:23.250 165 12314.38 97.88 55424.90 88888.00 2007-06-14 03:04:23.375 165 12314.40 97.88 55424.88 88888.00 2007-06-14 03:04:23.500 165 12314.48 97.88 55424.97 88888.00 2007-06-14 03:04:23.625 165 12314.48 97.92 55424.95 88888.00 2007-06-14 03:04:23.750 165 12314.48 97.92 55424.95 88888.00 2007-06-14 03:04:23.875 165 12314.42 97.90 55424.93 88888.00 2007-06-14 03:04:24.000 165 12314.38 97.88 55424.88 88888.00 2007-06-14 03:04:24.125 165 12314.40 97.88 55424.88 88888.00 2007-06-14 03:04:24.250 165 12314.42 97.90 55424.93 88888.00 2007-06-14 03:04:24.375 165 12314.48 97.92 55424.90 88888.00 2007-06-14 03:04:24.500 165 12314.48 97.88 55424.90 88888.00 2007-06-14 03:04:24.625 165 12314.52 97.90 55424.93 88888.00 2007-06-14 03:04:24.750 165 12314.48 97.83 55424.88 88888.00 2007-06-14 03:04:24.875 165 12314.45 97.88 55424.90 88888.00 2007-06-14 03:04:25.000 165 12314.40 97.88 55424.90 88888.00 2007-06-14 03:04:25.125 165 12314.42 97.92 55424.93 88888.00 2007-06-14 03:04:25.250 165 12314.45 97.88 55424.90 88888.00 2007-06-14 03:04:25.375 165 12314.45 97.83 55424.88 88888.00 2007-06-14 03:04:25.500 165 12314.48 97.88 55424.85 88888.00 2007-06-14 03:04:25.625 165 12314.45 97.92 55424.90 88888.00 2007-06-14 03:04:25.750 165 12314.42 97.88 55424.88 88888.00 2007-06-14 03:04:25.875 165 12314.40 97.85 55424.88 88888.00 2007-06-14 03:04:26.000 165 12314.40 97.88 55424.85 88888.00 2007-06-14 03:04:26.125 165 12314.42 97.88 55424.93 88888.00 2007-06-14 03:04:26.250 165 12314.45 97.88 55424.93 88888.00 2007-06-14 03:04:26.375 165 12314.42 97.88 55424.90 88888.00 2007-06-14 03:04:26.500 165 12314.40 97.88 55424.88 88888.00 2007-06-14 03:04:26.625 165 12314.42 97.90 55424.88 88888.00 2007-06-14 03:04:26.750 165 12314.48 97.95 55424.88 88888.00 2007-06-14 03:04:26.875 165 12314.45 97.90 55424.88 88888.00 2007-06-14 03:04:27.000 165 12314.40 97.90 55424.85 88888.00 2007-06-14 03:04:27.125 165 12314.38 97.90 55424.85 88888.00 2007-06-14 03:04:27.250 165 12314.38 97.90 55424.93 88888.00 2007-06-14 03:04:27.375 165 12314.45 97.88 55424.90 88888.00 2007-06-14 03:04:27.500 165 12314.45 97.85 55424.90 88888.00 2007-06-14 03:04:27.625 165 12314.48 97.88 55424.90 88888.00 2007-06-14 03:04:27.750 165 12314.42 97.95 55424.88 88888.00 2007-06-14 03:04:27.875 165 12314.38 97.92 55424.88 88888.00 2007-06-14 03:04:28.000 165 12314.35 97.85 55424.88 88888.00 2007-06-14 03:04:28.125 165 12314.42 97.90 55424.88 88888.00 2007-06-14 03:04:28.250 165 12314.42 97.92 55424.88 88888.00 2007-06-14 03:04:28.375 165 12314.42 97.92 55424.90 88888.00 2007-06-14 03:04:28.500 165 12314.45 97.83 55424.88 88888.00 2007-06-14 03:04:28.625 165 12314.42 97.85 55424.85 88888.00 2007-06-14 03:04:28.750 165 12314.40 97.88 55424.90 88888.00 2007-06-14 03:04:28.875 165 12314.38 97.92 55424.90 88888.00 2007-06-14 03:04:29.000 165 12314.38 97.95 55424.90 88888.00 2007-06-14 03:04:29.125 165 12314.30 97.92 55424.93 88888.00 2007-06-14 03:04:29.250 165 12314.25 97.88 55424.85 88888.00 2007-06-14 03:04:29.375 165 12314.20 97.80 55424.82 88888.00 2007-06-14 03:04:29.500 165 12314.20 97.80 55424.88 88888.00 2007-06-14 03:04:29.625 165 12314.27 97.90 55424.90 88888.00 2007-06-14 03:04:29.750 165 12314.35 97.90 55424.93 88888.00 2007-06-14 03:04:29.875 165 12314.40 97.85 55424.93 88888.00 2007-06-14 03:04:30.000 165 12314.40 97.85 55424.93 88888.00 2007-06-14 03:04:30.125 165 12314.40 97.92 55424.93 88888.00 2007-06-14 03:04:30.250 165 12314.40 97.95 55424.93 88888.00 2007-06-14 03:04:30.375 165 12314.48 97.95 55424.90 88888.00 2007-06-14 03:04:30.500 165 12314.42 97.95 55424.88 88888.00 2007-06-14 03:04:30.625 165 12314.38 97.95 55424.88 88888.00 2007-06-14 03:04:30.750 165 12314.38 97.90 55424.88 88888.00 2007-06-14 03:04:30.875 165 12314.45 97.90 55424.85 88888.00 2007-06-14 03:04:31.000 165 12314.42 97.95 55424.85 88888.00 2007-06-14 03:04:31.125 165 12314.45 97.92 55424.88 88888.00 2007-06-14 03:04:31.250 165 12314.45 97.83 55424.85 88888.00 2007-06-14 03:04:31.375 165 12314.42 97.88 55424.85 88888.00 2007-06-14 03:04:31.500 165 12314.42 97.90 55424.88 88888.00 2007-06-14 03:04:31.625 165 12314.48 97.92 55424.85 88888.00 2007-06-14 03:04:31.750 165 12314.50 97.90 55424.90 88888.00 2007-06-14 03:04:31.875 165 12314.40 97.92 55424.90 88888.00 2007-06-14 03:04:32.000 165 12314.40 97.88 55424.88 88888.00 2007-06-14 03:04:32.125 165 12314.40 97.88 55424.88 88888.00 2007-06-14 03:04:32.250 165 12314.42 97.92 55424.93 88888.00 2007-06-14 03:04:32.375 165 12314.45 97.88 55424.90 88888.00 2007-06-14 03:04:32.500 165 12314.42 97.80 55424.85 88888.00 2007-06-14 03:04:32.625 165 12314.38 97.78 55424.85 88888.00 2007-06-14 03:04:32.750 165 12314.40 97.85 55424.85 88888.00 2007-06-14 03:04:32.875 165 12314.40 97.90 55424.88 88888.00 2007-06-14 03:04:33.000 165 12314.40 97.90 55424.88 88888.00 2007-06-14 03:04:33.125 165 12314.42 97.90 55424.88 88888.00 2007-06-14 03:04:33.250 165 12314.40 97.85 55424.85 88888.00 2007-06-14 03:04:33.375 165 12314.38 97.83 55424.85 88888.00 2007-06-14 03:04:33.500 165 12314.38 97.85 55424.85 88888.00 2007-06-14 03:04:33.625 165 12314.40 97.85 55424.90 88888.00 2007-06-14 03:04:33.750 165 12314.35 97.88 55424.85 88888.00 2007-06-14 03:04:33.875 165 12314.38 97.90 55424.88 88888.00 2007-06-14 03:04:34.000 165 12314.45 97.90 55424.85 88888.00 2007-06-14 03:04:34.125 165 12314.50 97.88 55424.88 88888.00 2007-06-14 03:04:34.250 165 12314.45 97.88 55424.88 88888.00 2007-06-14 03:04:34.375 165 12314.45 97.90 55424.90 88888.00 2007-06-14 03:04:34.500 165 12314.40 97.90 55424.88 88888.00 2007-06-14 03:04:34.625 165 12314.40 97.85 55424.82 88888.00 2007-06-14 03:04:34.750 165 12314.42 97.85 55424.85 88888.00 2007-06-14 03:04:34.875 165 12314.50 97.85 55424.85 88888.00 2007-06-14 03:04:35.000 165 12314.50 97.88 55424.85 88888.00 2007-06-14 03:04:35.125 165 12314.55 97.90 55424.82 88888.00 2007-06-14 03:04:35.250 165 12314.50 97.90 55424.85 88888.00 2007-06-14 03:04:35.375 165 12314.45 97.88 55424.85 88888.00 2007-06-14 03:04:35.500 165 12314.38 97.88 55424.88 88888.00 2007-06-14 03:04:35.625 165 12314.40 97.90 55424.88 88888.00 2007-06-14 03:04:35.750 165 12314.45 97.83 55424.85 88888.00 2007-06-14 03:04:35.875 165 12314.45 97.80 55424.82 88888.00 2007-06-14 03:04:36.000 165 12314.45 97.88 55424.80 88888.00 2007-06-14 03:04:36.125 165 12314.52 97.92 55424.88 88888.00 2007-06-14 03:04:36.250 165 12314.50 97.92 55424.88 88888.00 2007-06-14 03:04:36.375 165 12314.45 97.90 55424.88 88888.00 2007-06-14 03:04:36.500 165 12314.45 97.90 55424.88 88888.00 2007-06-14 03:04:36.625 165 12314.42 97.90 55424.82 88888.00 2007-06-14 03:04:36.750 165 12314.40 97.88 55424.82 88888.00 2007-06-14 03:04:36.875 165 12314.40 97.90 55424.82 88888.00 2007-06-14 03:04:37.000 165 12314.38 97.85 55424.78 88888.00 2007-06-14 03:04:37.125 165 12314.35 97.78 55424.80 88888.00 2007-06-14 03:04:37.250 165 12314.35 97.80 55424.82 88888.00 2007-06-14 03:04:37.375 165 12314.38 97.83 55424.80 88888.00 2007-06-14 03:04:37.500 165 12314.33 97.83 55424.80 88888.00 2007-06-14 03:04:37.625 165 12314.33 97.85 55424.78 88888.00 2007-06-14 03:04:37.750 165 12314.35 97.88 55424.82 88888.00 2007-06-14 03:04:37.875 165 12314.42 97.97 55424.85 88888.00 2007-06-14 03:04:38.000 165 12314.50 97.97 55424.85 88888.00 2007-06-14 03:04:38.125 165 12314.45 97.88 55424.82 88888.00 2007-06-14 03:04:38.250 165 12314.38 97.85 55424.80 88888.00 2007-06-14 03:04:38.375 165 12314.38 97.85 55424.82 88888.00 2007-06-14 03:04:38.500 165 12314.42 97.85 55424.85 88888.00 2007-06-14 03:04:38.625 165 12314.42 97.90 55424.85 88888.00 2007-06-14 03:04:38.750 165 12314.42 97.88 55424.82 88888.00 2007-06-14 03:04:38.875 165 12314.42 97.85 55424.82 88888.00 2007-06-14 03:04:39.000 165 12314.40 97.88 55424.82 88888.00 2007-06-14 03:04:39.125 165 12314.40 97.90 55424.82 88888.00 2007-06-14 03:04:39.250 165 12314.40 97.92 55424.80 88888.00 2007-06-14 03:04:39.375 165 12314.40 97.92 55424.82 88888.00 2007-06-14 03:04:39.500 165 12314.40 97.85 55424.80 88888.00 2007-06-14 03:04:39.625 165 12314.42 97.90 55424.82 88888.00 2007-06-14 03:04:39.750 165 12314.50 97.90 55424.80 88888.00 2007-06-14 03:04:39.875 165 12314.55 97.88 55424.80 88888.00 2007-06-14 03:04:40.000 165 12314.45 97.83 55424.80 88888.00 2007-06-14 03:04:40.125 165 12314.42 97.85 55424.78 88888.00 2007-06-14 03:04:40.250 165 12314.35 97.88 55424.80 88888.00 2007-06-14 03:04:40.375 165 12314.38 97.90 55424.80 88888.00 2007-06-14 03:04:40.500 165 12314.45 97.85 55424.78 88888.00 2007-06-14 03:04:40.625 165 12314.45 97.83 55424.75 88888.00 2007-06-14 03:04:40.750 165 12314.42 97.85 55424.78 88888.00 2007-06-14 03:04:40.875 165 12314.42 97.88 55424.78 88888.00 2007-06-14 03:04:41.000 165 12314.42 97.85 55424.78 88888.00 2007-06-14 03:04:41.125 165 12314.50 97.92 55424.80 88888.00 2007-06-14 03:04:41.250 165 12314.45 97.90 55424.78 88888.00 2007-06-14 03:04:41.375 165 12314.42 97.88 55424.75 88888.00 2007-06-14 03:04:41.500 165 12314.48 97.92 55424.80 88888.00 2007-06-14 03:04:41.625 165 12314.48 97.95 55424.80 88888.00 2007-06-14 03:04:41.750 165 12314.45 97.90 55424.82 88888.00 2007-06-14 03:04:41.875 165 12314.45 97.88 55424.82 88888.00 2007-06-14 03:04:42.000 165 12314.50 97.88 55424.82 88888.00 2007-06-14 03:04:42.125 165 12314.50 97.85 55424.80 88888.00 2007-06-14 03:04:42.250 165 12314.48 97.90 55424.82 88888.00 2007-06-14 03:04:42.375 165 12314.42 97.88 55424.80 88888.00 2007-06-14 03:04:42.500 165 12314.40 97.88 55424.78 88888.00 2007-06-14 03:04:42.625 165 12314.40 97.88 55424.80 88888.00 2007-06-14 03:04:42.750 165 12314.48 97.85 55424.80 88888.00 2007-06-14 03:04:42.875 165 12314.48 97.85 55424.82 88888.00 2007-06-14 03:04:43.000 165 12314.48 97.90 55424.82 88888.00 2007-06-14 03:04:43.125 165 12314.42 97.83 55424.82 88888.00 2007-06-14 03:04:43.250 165 12314.40 97.83 55424.78 88888.00 2007-06-14 03:04:43.375 165 12314.40 97.83 55424.75 88888.00 2007-06-14 03:04:43.500 165 12314.38 97.83 55424.75 88888.00 2007-06-14 03:04:43.625 165 12314.33 97.80 55424.75 88888.00 2007-06-14 03:04:43.750 165 12314.35 97.83 55424.75 88888.00 2007-06-14 03:04:43.875 165 12314.40 97.85 55424.75 88888.00 2007-06-14 03:04:44.000 165 12314.35 97.85 55424.78 88888.00 2007-06-14 03:04:44.125 165 12314.27 97.88 55424.75 88888.00 2007-06-14 03:04:44.250 165 12314.35 97.88 55424.78 88888.00 2007-06-14 03:04:44.375 165 12314.45 97.88 55424.78 88888.00 2007-06-14 03:04:44.500 165 12314.42 97.85 55424.80 88888.00 2007-06-14 03:04:44.625 165 12314.35 97.85 55424.78 88888.00 2007-06-14 03:04:44.750 165 12314.40 97.83 55424.75 88888.00 2007-06-14 03:04:44.875 165 12314.38 97.78 55424.75 88888.00 2007-06-14 03:04:45.000 165 12314.30 97.78 55424.72 88888.00 2007-06-14 03:04:45.125 165 12314.30 97.80 55424.72 88888.00 2007-06-14 03:04:45.250 165 12314.35 97.83 55424.78 88888.00 2007-06-14 03:04:45.375 165 12314.40 97.83 55424.78 88888.00 2007-06-14 03:04:45.500 165 12314.45 97.80 55424.80 88888.00 2007-06-14 03:04:45.625 165 12314.45 97.80 55424.80 88888.00 2007-06-14 03:04:45.750 165 12314.38 97.80 55424.78 88888.00 2007-06-14 03:04:45.875 165 12314.40 97.85 55424.78 88888.00 2007-06-14 03:04:46.000 165 12314.45 97.83 55424.78 88888.00 2007-06-14 03:04:46.125 165 12314.42 97.78 55424.82 88888.00 2007-06-14 03:04:46.250 165 12314.35 97.85 55424.82 88888.00 2007-06-14 03:04:46.375 165 12314.30 97.83 55424.80 88888.00 2007-06-14 03:04:46.500 165 12314.38 97.78 55424.78 88888.00 2007-06-14 03:04:46.625 165 12314.48 97.85 55424.80 88888.00 2007-06-14 03:04:46.750 165 12314.48 97.83 55424.80 88888.00 2007-06-14 03:04:46.875 165 12314.38 97.78 55424.78 88888.00 2007-06-14 03:04:47.000 165 12314.27 97.78 55424.75 88888.00 2007-06-14 03:04:47.125 165 12314.25 97.78 55424.75 88888.00 2007-06-14 03:04:47.250 165 12314.33 97.78 55424.78 88888.00 2007-06-14 03:04:47.375 165 12314.38 97.78 55424.78 88888.00 2007-06-14 03:04:47.500 165 12314.38 97.80 55424.78 88888.00 2007-06-14 03:04:47.625 165 12314.38 97.80 55424.75 88888.00 2007-06-14 03:04:47.750 165 12314.38 97.75 55424.72 88888.00 2007-06-14 03:04:47.875 165 12314.42 97.78 55424.72 88888.00 2007-06-14 03:04:48.000 165 12314.45 97.78 55424.75 88888.00 2007-06-14 03:04:48.125 165 12314.42 97.72 55424.75 88888.00 2007-06-14 03:04:48.250 165 12314.38 97.80 55424.75 88888.00 2007-06-14 03:04:48.375 165 12314.38 97.83 55424.75 88888.00 2007-06-14 03:04:48.500 165 12314.35 97.80 55424.78 88888.00 2007-06-14 03:04:48.625 165 12314.35 97.83 55424.78 88888.00 2007-06-14 03:04:48.750 165 12314.35 97.88 55424.80 88888.00 2007-06-14 03:04:48.875 165 12314.33 97.85 55424.80 88888.00 2007-06-14 03:04:49.000 165 12314.33 97.80 55424.78 88888.00 2007-06-14 03:04:49.125 165 12314.45 97.85 55424.80 88888.00 2007-06-14 03:04:49.250 165 12314.45 97.78 55424.78 88888.00 2007-06-14 03:04:49.375 165 12314.45 97.78 55424.75 88888.00 2007-06-14 03:04:49.500 165 12314.38 97.80 55424.72 88888.00 2007-06-14 03:04:49.625 165 12314.38 97.83 55424.75 88888.00 2007-06-14 03:04:49.750 165 12314.35 97.80 55424.72 88888.00 2007-06-14 03:04:49.875 165 12314.42 97.80 55424.75 88888.00 2007-06-14 03:04:50.000 165 12314.45 97.75 55424.75 88888.00 2007-06-14 03:04:50.125 165 12314.45 97.75 55424.78 88888.00 2007-06-14 03:04:50.250 165 12314.40 97.72 55424.78 88888.00 2007-06-14 03:04:50.375 165 12314.42 97.72 55424.75 88888.00 2007-06-14 03:04:50.500 165 12314.40 97.75 55424.75 88888.00 2007-06-14 03:04:50.625 165 12314.42 97.83 55424.75 88888.00 2007-06-14 03:04:50.750 165 12314.42 97.78 55424.75 88888.00 2007-06-14 03:04:50.875 165 12314.42 97.70 55424.72 88888.00 2007-06-14 03:04:51.000 165 12314.45 97.67 55424.70 88888.00 2007-06-14 03:04:51.125 165 12314.45 97.72 55424.72 88888.00 2007-06-14 03:04:51.250 165 12314.42 97.83 55424.75 88888.00 2007-06-14 03:04:51.375 165 12314.42 97.85 55424.78 88888.00 2007-06-14 03:04:51.500 165 12314.45 97.78 55424.75 88888.00 2007-06-14 03:04:51.625 165 12314.50 97.72 55424.72 88888.00 2007-06-14 03:04:51.750 165 12314.50 97.75 55424.72 88888.00 2007-06-14 03:04:51.875 165 12314.50 97.75 55424.75 88888.00 2007-06-14 03:04:52.000 165 12314.48 97.75 55424.75 88888.00 2007-06-14 03:04:52.125 165 12314.52 97.80 55424.75 88888.00 2007-06-14 03:04:52.250 165 12314.45 97.78 55424.72 88888.00 2007-06-14 03:04:52.375 165 12314.40 97.78 55424.70 88888.00 2007-06-14 03:04:52.500 165 12314.42 97.75 55424.72 88888.00 2007-06-14 03:04:52.625 165 12314.48 97.72 55424.75 88888.00 2007-06-14 03:04:52.750 165 12314.50 97.75 55424.72 88888.00 2007-06-14 03:04:52.875 165 12314.48 97.78 55424.70 88888.00 2007-06-14 03:04:53.000 165 12314.45 97.78 55424.68 88888.00 2007-06-14 03:04:53.125 165 12314.40 97.72 55424.68 88888.00 2007-06-14 03:04:53.250 165 12314.35 97.75 55424.72 88888.00 2007-06-14 03:04:53.375 165 12314.38 97.80 55424.70 88888.00 2007-06-14 03:04:53.500 165 12314.40 97.80 55424.72 88888.00 2007-06-14 03:04:53.625 165 12314.38 97.75 55424.72 88888.00 2007-06-14 03:04:53.750 165 12314.35 97.72 55424.72 88888.00 2007-06-14 03:04:53.875 165 12314.40 97.70 55424.70 88888.00 2007-06-14 03:04:54.000 165 12314.35 97.72 55424.70 88888.00 2007-06-14 03:04:54.125 165 12314.33 97.78 55424.72 88888.00 2007-06-14 03:04:54.250 165 12314.35 97.72 55424.75 88888.00 2007-06-14 03:04:54.375 165 12314.38 97.70 55424.72 88888.00 2007-06-14 03:04:54.500 165 12314.33 97.65 55424.68 88888.00 2007-06-14 03:04:54.625 165 12314.35 97.67 55424.68 88888.00 2007-06-14 03:04:54.750 165 12314.35 97.70 55424.70 88888.00 2007-06-14 03:04:54.875 165 12314.35 97.72 55424.70 88888.00 2007-06-14 03:04:55.000 165 12314.38 97.72 55424.68 88888.00 2007-06-14 03:04:55.125 165 12314.45 97.72 55424.70 88888.00 2007-06-14 03:04:55.250 165 12314.48 97.72 55424.70 88888.00 2007-06-14 03:04:55.375 165 12314.45 97.67 55424.68 88888.00 2007-06-14 03:04:55.500 165 12314.45 97.67 55424.70 88888.00 2007-06-14 03:04:55.625 165 12314.48 97.72 55424.72 88888.00 2007-06-14 03:04:55.750 165 12314.52 97.80 55424.72 88888.00 2007-06-14 03:04:55.875 165 12314.50 97.78 55424.68 88888.00 2007-06-14 03:04:56.000 165 12314.48 97.78 55424.68 88888.00 2007-06-14 03:04:56.125 165 12314.45 97.75 55424.70 88888.00 2007-06-14 03:04:56.250 165 12314.45 97.70 55424.68 88888.00 2007-06-14 03:04:56.375 165 12314.48 97.78 55424.68 88888.00 2007-06-14 03:04:56.500 165 12314.48 97.80 55424.70 88888.00 2007-06-14 03:04:56.625 165 12314.45 97.78 55424.68 88888.00 2007-06-14 03:04:56.750 165 12314.40 97.72 55424.65 88888.00 2007-06-14 03:04:56.875 165 12314.35 97.72 55424.70 88888.00 2007-06-14 03:04:57.000 165 12314.30 97.70 55424.70 88888.00 2007-06-14 03:04:57.125 165 12314.30 97.72 55424.72 88888.00 2007-06-14 03:04:57.250 165 12314.35 97.80 55424.75 88888.00 2007-06-14 03:04:57.375 165 12314.45 97.80 55424.72 88888.00 2007-06-14 03:04:57.500 165 12314.45 97.75 55424.68 88888.00 2007-06-14 03:04:57.625 165 12314.42 97.70 55424.68 88888.00 2007-06-14 03:04:57.750 165 12314.45 97.75 55424.65 88888.00 2007-06-14 03:04:57.875 165 12314.42 97.75 55424.62 88888.00 2007-06-14 03:04:58.000 165 12314.40 97.72 55424.62 88888.00 2007-06-14 03:04:58.125 165 12314.45 97.75 55424.62 88888.00 2007-06-14 03:04:58.250 165 12314.42 97.70 55424.65 88888.00 2007-06-14 03:04:58.375 165 12314.40 97.72 55424.62 88888.00 2007-06-14 03:04:58.500 165 12314.40 97.67 55424.62 88888.00 2007-06-14 03:04:58.625 165 12314.48 97.67 55424.62 88888.00 2007-06-14 03:04:58.750 165 12314.45 97.72 55424.62 88888.00 2007-06-14 03:04:58.875 165 12314.40 97.70 55424.62 88888.00 2007-06-14 03:04:59.000 165 12314.38 97.67 55424.60 88888.00 2007-06-14 03:04:59.125 165 12314.38 97.67 55424.60 88888.00 2007-06-14 03:04:59.250 165 12314.45 97.72 55424.62 88888.00 2007-06-14 03:04:59.375 165 12314.42 97.75 55424.65 88888.00 2007-06-14 03:04:59.500 165 12314.42 97.75 55424.65 88888.00 2007-06-14 03:04:59.625 165 12314.52 97.75 55424.68 88888.00 2007-06-14 03:04:59.750 165 12314.48 97.72 55424.62 88888.00 2007-06-14 03:04:59.875 165 12314.40 97.65 55424.60 88888.00 2007-06-14 03:05:00.000 165 12314.42 97.65 55424.62 88888.00 2007-06-14 03:05:00.125 165 12314.50 97.75 55424.68 88888.00 2007-06-14 03:05:00.250 165 12314.50 97.80 55424.65 88888.00 2007-06-14 03:05:00.375 165 12314.48 97.78 55424.62 88888.00 2007-06-14 03:05:00.500 165 12314.45 97.75 55424.62 88888.00 2007-06-14 03:05:00.625 165 12314.40 97.72 55424.62 88888.00 2007-06-14 03:05:00.750 165 12314.40 97.75 55424.65 88888.00 2007-06-14 03:05:00.875 165 12314.42 97.75 55424.65 88888.00 2007-06-14 03:05:01.000 165 12314.40 97.72 55424.65 88888.00 2007-06-14 03:05:01.125 165 12314.42 97.70 55424.65 88888.00 2007-06-14 03:05:01.250 165 12314.38 97.67 55424.68 88888.00 2007-06-14 03:05:01.375 165 12314.42 97.70 55424.65 88888.00 2007-06-14 03:05:01.500 165 12314.33 97.72 55424.62 88888.00 2007-06-14 03:05:01.625 165 12314.30 97.70 55424.65 88888.00 2007-06-14 03:05:01.750 165 12314.33 97.70 55424.65 88888.00 2007-06-14 03:05:01.875 165 12314.40 97.72 55424.65 88888.00 2007-06-14 03:05:02.000 165 12314.45 97.78 55424.60 88888.00 2007-06-14 03:05:02.125 165 12314.42 97.80 55424.60 88888.00 2007-06-14 03:05:02.250 165 12314.40 97.72 55424.62 88888.00 2007-06-14 03:05:02.375 165 12314.48 97.72 55424.62 88888.00 2007-06-14 03:05:02.500 165 12314.45 97.75 55424.62 88888.00 2007-06-14 03:05:02.625 165 12314.42 97.75 55424.62 88888.00 2007-06-14 03:05:02.750 165 12314.42 97.72 55424.60 88888.00 2007-06-14 03:05:02.875 165 12314.40 97.67 55424.62 88888.00 2007-06-14 03:05:03.000 165 12314.33 97.70 55424.62 88888.00 2007-06-14 03:05:03.125 165 12314.38 97.70 55424.65 88888.00 2007-06-14 03:05:03.250 165 12314.38 97.67 55424.65 88888.00 2007-06-14 03:05:03.375 165 12314.40 97.72 55424.62 88888.00 2007-06-14 03:05:03.500 165 12314.42 97.78 55424.65 88888.00 2007-06-14 03:05:03.625 165 12314.40 97.80 55424.62 88888.00 2007-06-14 03:05:03.750 165 12314.40 97.75 55424.65 88888.00 2007-06-14 03:05:03.875 165 12314.42 97.70 55424.68 88888.00 2007-06-14 03:05:04.000 165 12314.42 97.70 55424.62 88888.00 2007-06-14 03:05:04.125 165 12314.42 97.67 55424.60 88888.00 2007-06-14 03:05:04.250 165 12314.38 97.72 55424.62 88888.00 2007-06-14 03:05:04.375 165 12314.42 97.75 55424.60 88888.00 2007-06-14 03:05:04.500 165 12314.42 97.72 55424.57 88888.00 2007-06-14 03:05:04.625 165 12314.42 97.75 55424.60 88888.00 2007-06-14 03:05:04.750 165 12314.45 97.75 55424.57 88888.00 2007-06-14 03:05:04.875 165 12314.45 97.75 55424.60 88888.00 2007-06-14 03:05:05.000 165 12314.45 97.78 55424.60 88888.00 2007-06-14 03:05:05.125 165 12314.48 97.80 55424.62 88888.00 2007-06-14 03:05:05.250 165 12314.45 97.65 55424.57 88888.00 2007-06-14 03:05:05.375 165 12314.40 97.62 55424.55 88888.00 2007-06-14 03:05:05.500 165 12314.38 97.70 55424.55 88888.00 2007-06-14 03:05:05.625 165 12314.40 97.75 55424.55 88888.00 2007-06-14 03:05:05.750 165 12314.40 97.78 55424.57 88888.00 2007-06-14 03:05:05.875 165 12314.45 97.80 55424.60 88888.00 2007-06-14 03:05:06.000 165 12314.45 97.75 55424.55 88888.00 2007-06-14 03:05:06.125 165 12314.45 97.70 55424.55 88888.00 2007-06-14 03:05:06.250 165 12314.42 97.70 55424.55 88888.00 2007-06-14 03:05:06.375 165 12314.45 97.72 55424.57 88888.00 2007-06-14 03:05:06.500 165 12314.40 97.70 55424.57 88888.00 2007-06-14 03:05:06.625 165 12314.45 97.67 55424.57 88888.00 2007-06-14 03:05:06.750 165 12314.42 97.70 55424.60 88888.00 2007-06-14 03:05:06.875 165 12314.40 97.75 55424.62 88888.00 2007-06-14 03:05:07.000 165 12314.40 97.70 55424.60 88888.00 2007-06-14 03:05:07.125 165 12314.38 97.67 55424.57 88888.00 2007-06-14 03:05:07.250 165 12314.38 97.72 55424.62 88888.00 2007-06-14 03:05:07.375 165 12314.40 97.78 55424.65 88888.00 2007-06-14 03:05:07.500 165 12314.42 97.80 55424.65 88888.00 2007-06-14 03:05:07.625 165 12314.35 97.70 55424.60 88888.00 2007-06-14 03:05:07.750 165 12314.30 97.67 55424.57 88888.00 2007-06-14 03:05:07.875 165 12314.30 97.60 55424.55 88888.00 2007-06-14 03:05:08.000 165 12314.35 97.67 55424.60 88888.00 2007-06-14 03:05:08.125 165 12314.45 97.75 55424.62 88888.00 2007-06-14 03:05:08.250 165 12314.40 97.72 55424.62 88888.00 2007-06-14 03:05:08.375 165 12314.38 97.67 55424.60 88888.00 2007-06-14 03:05:08.500 165 12314.35 97.67 55424.57 88888.00 2007-06-14 03:05:08.625 165 12314.33 97.62 55424.60 88888.00 2007-06-14 03:05:08.750 165 12314.38 97.70 55424.57 88888.00 2007-06-14 03:05:08.875 165 12314.38 97.70 55424.57 88888.00 2007-06-14 03:05:09.000 165 12314.33 97.67 55424.55 88888.00 2007-06-14 03:05:09.125 165 12314.38 97.67 55424.55 88888.00 2007-06-14 03:05:09.250 165 12314.42 97.72 55424.57 88888.00 2007-06-14 03:05:09.375 165 12314.45 97.72 55424.57 88888.00 2007-06-14 03:05:09.500 165 12314.40 97.70 55424.55 88888.00 2007-06-14 03:05:09.625 165 12314.38 97.75 55424.57 88888.00 2007-06-14 03:05:09.750 165 12314.38 97.72 55424.55 88888.00 2007-06-14 03:05:09.875 165 12314.35 97.75 55424.57 88888.00 2007-06-14 03:05:10.000 165 12314.38 97.70 55424.60 88888.00 2007-06-14 03:05:10.125 165 12314.38 97.67 55424.60 88888.00 2007-06-14 03:05:10.250 165 12314.40 97.75 55424.62 88888.00 2007-06-14 03:05:10.375 165 12314.42 97.78 55424.60 88888.00 2007-06-14 03:05:10.500 165 12314.48 97.75 55424.57 88888.00 2007-06-14 03:05:10.625 165 12314.48 97.72 55424.57 88888.00 2007-06-14 03:05:10.750 165 12314.45 97.70 55424.55 88888.00 2007-06-14 03:05:10.875 165 12314.42 97.70 55424.55 88888.00 2007-06-14 03:05:11.000 165 12314.40 97.67 55424.55 88888.00 2007-06-14 03:05:11.125 165 12314.40 97.62 55424.55 88888.00 2007-06-14 03:05:11.250 165 12314.40 97.67 55424.57 88888.00 2007-06-14 03:05:11.375 165 12314.48 97.75 55424.60 88888.00 2007-06-14 03:05:11.500 165 12314.55 97.78 55424.62 88888.00 2007-06-14 03:05:11.625 165 12314.58 97.80 55424.60 88888.00 2007-06-14 03:05:11.750 165 12314.50 97.75 55424.57 88888.00 2007-06-14 03:05:11.875 165 12314.52 97.67 55424.55 88888.00 2007-06-14 03:05:12.000 165 12314.55 97.75 55424.57 88888.00 2007-06-14 03:05:12.125 165 12314.50 97.78 55424.57 88888.00 2007-06-14 03:05:12.250 165 12314.35 97.67 55424.55 88888.00 2007-06-14 03:05:12.375 165 12314.40 97.70 55424.55 88888.00 2007-06-14 03:05:12.500 165 12314.55 97.75 55424.55 88888.00 2007-06-14 03:05:12.625 165 12314.60 97.72 55424.57 88888.00 2007-06-14 03:05:12.750 165 12314.58 97.75 55424.55 88888.00 2007-06-14 03:05:12.875 165 12314.48 97.78 55424.55 88888.00 2007-06-14 03:05:13.000 165 12314.45 97.75 55424.55 88888.00 2007-06-14 03:05:13.125 165 12314.52 97.78 55424.55 88888.00 2007-06-14 03:05:13.250 165 12314.52 97.72 55424.53 88888.00 2007-06-14 03:05:13.375 165 12314.45 97.72 55424.53 88888.00 2007-06-14 03:05:13.500 165 12314.40 97.70 55424.55 88888.00 2007-06-14 03:05:13.625 165 12314.48 97.75 55424.60 88888.00 2007-06-14 03:05:13.750 165 12314.50 97.75 55424.57 88888.00 2007-06-14 03:05:13.875 165 12314.50 97.75 55424.53 88888.00 2007-06-14 03:05:14.000 165 12314.45 97.72 55424.53 88888.00 2007-06-14 03:05:14.125 165 12314.42 97.72 55424.53 88888.00 2007-06-14 03:05:14.250 165 12314.42 97.78 55424.53 88888.00 2007-06-14 03:05:14.375 165 12314.45 97.78 55424.53 88888.00 2007-06-14 03:05:14.500 165 12314.48 97.75 55424.53 88888.00 2007-06-14 03:05:14.625 165 12314.40 97.75 55424.53 88888.00 2007-06-14 03:05:14.750 165 12314.45 97.78 55424.53 88888.00 2007-06-14 03:05:14.875 165 12314.45 97.72 55424.47 88888.00 2007-06-14 03:05:15.000 165 12314.42 97.72 55424.47 88888.00 2007-06-14 03:05:15.125 165 12314.42 97.72 55424.50 88888.00 2007-06-14 03:05:15.250 165 12314.40 97.72 55424.45 88888.00 2007-06-14 03:05:15.375 165 12314.42 97.78 55424.50 88888.00 2007-06-14 03:05:15.500 165 12314.48 97.75 55424.53 88888.00 2007-06-14 03:05:15.625 165 12314.58 97.85 55424.53 88888.00 2007-06-14 03:05:15.750 165 12314.62 97.88 55424.55 88888.00 2007-06-14 03:05:15.875 165 12314.58 97.80 55424.50 88888.00 2007-06-14 03:05:16.000 165 12314.45 97.65 55424.47 88888.00 2007-06-14 03:05:16.125 165 12314.42 97.70 55424.47 88888.00 2007-06-14 03:05:16.250 165 12314.40 97.75 55424.50 88888.00 2007-06-14 03:05:16.375 165 12314.45 97.85 55424.53 88888.00 2007-06-14 03:05:16.500 165 12314.50 97.78 55424.47 88888.00 2007-06-14 03:05:16.625 165 12314.52 97.75 55424.47 88888.00 2007-06-14 03:05:16.750 165 12314.55 97.80 55424.50 88888.00 2007-06-14 03:05:16.875 165 12314.60 97.78 55424.50 88888.00 2007-06-14 03:05:17.000 165 12314.60 97.75 55424.50 88888.00 2007-06-14 03:05:17.125 165 12314.48 97.78 55424.47 88888.00 2007-06-14 03:05:17.250 165 12314.40 97.75 55424.45 88888.00 2007-06-14 03:05:17.375 165 12314.48 97.80 55424.50 88888.00 2007-06-14 03:05:17.500 165 12314.50 97.80 55424.47 88888.00 2007-06-14 03:05:17.625 165 12314.55 97.80 55424.47 88888.00 2007-06-14 03:05:17.750 165 12314.55 97.78 55424.47 88888.00 2007-06-14 03:05:17.875 165 12314.52 97.72 55424.43 88888.00 2007-06-14 03:05:18.000 165 12314.55 97.75 55424.47 88888.00 2007-06-14 03:05:18.125 165 12314.60 97.88 55424.50 88888.00 2007-06-14 03:05:18.250 165 12314.60 97.85 55424.47 88888.00 2007-06-14 03:05:18.375 165 12314.60 97.80 55424.45 88888.00 2007-06-14 03:05:18.500 165 12314.55 97.75 55424.43 88888.00 2007-06-14 03:05:18.625 165 12314.55 97.75 55424.45 88888.00 2007-06-14 03:05:18.750 165 12314.62 97.78 55424.50 88888.00 2007-06-14 03:05:18.875 165 12314.60 97.83 55424.45 88888.00 2007-06-14 03:05:19.000 165 12314.55 97.83 55424.45 88888.00 2007-06-14 03:05:19.125 165 12314.55 97.83 55424.47 88888.00 2007-06-14 03:05:19.250 165 12314.58 97.83 55424.47 88888.00 2007-06-14 03:05:19.375 165 12314.58 97.80 55424.45 88888.00 2007-06-14 03:05:19.500 165 12314.60 97.78 55424.45 88888.00 2007-06-14 03:05:19.625 165 12314.62 97.80 55424.47 88888.00 2007-06-14 03:05:19.750 165 12314.55 97.80 55424.45 88888.00 2007-06-14 03:05:19.875 165 12314.48 97.80 55424.45 88888.00 2007-06-14 03:05:20.000 165 12314.52 97.75 55424.45 88888.00 2007-06-14 03:05:20.125 165 12314.52 97.75 55424.47 88888.00 2007-06-14 03:05:20.250 165 12314.48 97.78 55424.45 88888.00 2007-06-14 03:05:20.375 165 12314.58 97.80 55424.43 88888.00 2007-06-14 03:05:20.500 165 12314.55 97.75 55424.40 88888.00 2007-06-14 03:05:20.625 165 12314.55 97.72 55424.43 88888.00 2007-06-14 03:05:20.750 165 12314.62 97.80 55424.43 88888.00 2007-06-14 03:05:20.875 165 12314.73 97.85 55424.45 88888.00 2007-06-14 03:05:21.000 165 12314.77 97.83 55424.45 88888.00 2007-06-14 03:05:21.125 165 12314.70 97.80 55424.45 88888.00 2007-06-14 03:05:21.250 165 12314.60 97.78 55424.43 88888.00 2007-06-14 03:05:21.375 165 12314.62 97.80 55424.45 88888.00 2007-06-14 03:05:21.500 165 12314.65 97.80 55424.43 88888.00 2007-06-14 03:05:21.625 165 12314.62 97.72 55424.38 88888.00 2007-06-14 03:05:21.750 165 12314.62 97.75 55424.38 88888.00 2007-06-14 03:05:21.875 165 12314.67 97.75 55424.40 88888.00 2007-06-14 03:05:22.000 165 12314.65 97.78 55424.43 88888.00 2007-06-14 03:05:22.125 165 12314.65 97.75 55424.38 88888.00 2007-06-14 03:05:22.250 165 12314.62 97.72 55424.40 88888.00 2007-06-14 03:05:22.375 165 12314.65 97.75 55424.43 88888.00 2007-06-14 03:05:22.500 165 12314.65 97.78 55424.40 88888.00 2007-06-14 03:05:22.625 165 12314.60 97.70 55424.38 88888.00 2007-06-14 03:05:22.750 165 12314.62 97.72 55424.38 88888.00 2007-06-14 03:05:22.875 165 12314.60 97.78 55424.40 88888.00 2007-06-14 03:05:23.000 165 12314.60 97.78 55424.40 88888.00 2007-06-14 03:05:23.125 165 12314.67 97.75 55424.40 88888.00 2007-06-14 03:05:23.250 165 12314.70 97.83 55424.43 88888.00 2007-06-14 03:05:23.375 165 12314.65 97.83 55424.43 88888.00 2007-06-14 03:05:23.500 165 12314.67 97.80 55424.40 88888.00 2007-06-14 03:05:23.625 165 12314.67 97.83 55424.40 88888.00 2007-06-14 03:05:23.750 165 12314.62 97.75 55424.38 88888.00 2007-06-14 03:05:23.875 165 12314.65 97.75 55424.38 88888.00 2007-06-14 03:05:24.000 165 12314.70 97.78 55424.38 88888.00 2007-06-14 03:05:24.125 165 12314.70 97.80 55424.38 88888.00 2007-06-14 03:05:24.250 165 12314.65 97.78 55424.38 88888.00 2007-06-14 03:05:24.375 165 12314.67 97.75 55424.38 88888.00 2007-06-14 03:05:24.500 165 12314.75 97.80 55424.38 88888.00 2007-06-14 03:05:24.625 165 12314.65 97.78 55424.40 88888.00 2007-06-14 03:05:24.750 165 12314.60 97.75 55424.38 88888.00 2007-06-14 03:05:24.875 165 12314.70 97.75 55424.38 88888.00 2007-06-14 03:05:25.000 165 12314.75 97.78 55424.35 88888.00 2007-06-14 03:05:25.125 165 12314.70 97.75 55424.38 88888.00 2007-06-14 03:05:25.250 165 12314.67 97.75 55424.38 88888.00 2007-06-14 03:05:25.375 165 12314.73 97.78 55424.35 88888.00 2007-06-14 03:05:25.500 165 12314.75 97.80 55424.38 88888.00 2007-06-14 03:05:25.625 165 12314.75 97.80 55424.32 88888.00 2007-06-14 03:05:25.750 165 12314.75 97.83 55424.35 88888.00 2007-06-14 03:05:25.875 165 12314.80 97.83 55424.38 88888.00 2007-06-14 03:05:26.000 165 12314.80 97.78 55424.38 88888.00 2007-06-14 03:05:26.125 165 12314.83 97.80 55424.38 88888.00 2007-06-14 03:05:26.250 165 12314.85 97.80 55424.40 88888.00 2007-06-14 03:05:26.375 165 12314.83 97.78 55424.38 88888.00 2007-06-14 03:05:26.500 165 12314.80 97.80 55424.38 88888.00 2007-06-14 03:05:26.625 165 12314.75 97.80 55424.38 88888.00 2007-06-14 03:05:26.750 165 12314.77 97.75 55424.35 88888.00 2007-06-14 03:05:26.875 165 12314.77 97.75 55424.35 88888.00 2007-06-14 03:05:27.000 165 12314.80 97.75 55424.32 88888.00 2007-06-14 03:05:27.125 165 12314.88 97.75 55424.35 88888.00 2007-06-14 03:05:27.250 165 12314.92 97.75 55424.38 88888.00 2007-06-14 03:05:27.375 165 12314.90 97.70 55424.35 88888.00 2007-06-14 03:05:27.500 165 12314.80 97.75 55424.35 88888.00 2007-06-14 03:05:27.625 165 12314.80 97.80 55424.38 88888.00 2007-06-14 03:05:27.750 165 12314.85 97.80 55424.38 88888.00 2007-06-14 03:05:27.875 165 12314.85 97.80 55424.38 88888.00 2007-06-14 03:05:28.000 165 12314.77 97.83 55424.30 88888.00 2007-06-14 03:05:28.125 165 12314.73 97.80 55424.35 88888.00 2007-06-14 03:05:28.250 165 12314.80 97.83 55424.40 88888.00 2007-06-14 03:05:28.375 165 12314.85 97.80 55424.40 88888.00 2007-06-14 03:05:28.500 165 12314.85 97.78 55424.38 88888.00 2007-06-14 03:05:28.625 165 12314.88 97.78 55424.35 88888.00 2007-06-14 03:05:28.750 165 12314.85 97.72 55424.35 88888.00 2007-06-14 03:05:28.875 165 12314.85 97.75 55424.38 88888.00 2007-06-14 03:05:29.000 165 12314.90 97.80 55424.38 88888.00 2007-06-14 03:05:29.125 165 12314.88 97.88 55424.40 88888.00 2007-06-14 03:05:29.250 165 12314.75 97.83 55424.40 88888.00 2007-06-14 03:05:29.375 165 12314.75 97.78 55424.38 88888.00 2007-06-14 03:05:29.500 165 12314.73 97.72 55424.40 88888.00 2007-06-14 03:05:29.625 165 12314.70 97.80 55424.40 88888.00 2007-06-14 03:05:29.750 165 12314.67 97.80 55424.35 88888.00 2007-06-14 03:05:29.875 165 12314.80 97.78 55424.32 88888.00 2007-06-14 03:05:30.000 165 12314.88 97.80 55424.32 88888.00 2007-06-14 03:05:30.125 165 12314.85 97.80 55424.32 88888.00 2007-06-14 03:05:30.250 165 12314.73 97.75 55424.35 88888.00 2007-06-14 03:05:30.375 165 12314.70 97.75 55424.35 88888.00 2007-06-14 03:05:30.500 165 12314.70 97.75 55424.32 88888.00 2007-06-14 03:05:30.625 165 12314.75 97.72 55424.35 88888.00 2007-06-14 03:05:30.750 165 12314.75 97.75 55424.35 88888.00 2007-06-14 03:05:30.875 165 12314.73 97.78 55424.38 88888.00 2007-06-14 03:05:31.000 165 12314.80 97.80 55424.38 88888.00 2007-06-14 03:05:31.125 165 12314.85 97.80 55424.38 88888.00 2007-06-14 03:05:31.250 165 12314.83 97.80 55424.35 88888.00 2007-06-14 03:05:31.375 165 12314.80 97.83 55424.38 88888.00 2007-06-14 03:05:31.500 165 12314.77 97.83 55424.38 88888.00 2007-06-14 03:05:31.625 165 12314.77 97.78 55424.32 88888.00 2007-06-14 03:05:31.750 165 12314.88 97.83 55424.35 88888.00 2007-06-14 03:05:31.875 165 12314.90 97.83 55424.38 88888.00 2007-06-14 03:05:32.000 165 12314.85 97.80 55424.35 88888.00 2007-06-14 03:05:32.125 165 12314.85 97.80 55424.38 88888.00 2007-06-14 03:05:32.250 165 12314.83 97.83 55424.35 88888.00 2007-06-14 03:05:32.375 165 12314.80 97.80 55424.32 88888.00 2007-06-14 03:05:32.500 165 12314.75 97.80 55424.32 88888.00 2007-06-14 03:05:32.625 165 12314.75 97.80 55424.32 88888.00 2007-06-14 03:05:32.750 165 12314.85 97.78 55424.30 88888.00 2007-06-14 03:05:32.875 165 12314.88 97.78 55424.32 88888.00 2007-06-14 03:05:33.000 165 12314.88 97.78 55424.38 88888.00 2007-06-14 03:05:33.125 165 12314.92 97.78 55424.38 88888.00 2007-06-14 03:05:33.250 165 12314.88 97.78 55424.35 88888.00 2007-06-14 03:05:33.375 165 12314.77 97.78 55424.30 88888.00 2007-06-14 03:05:33.500 165 12314.80 97.70 55424.30 88888.00 2007-06-14 03:05:33.625 165 12314.80 97.75 55424.32 88888.00 2007-06-14 03:05:33.750 165 12314.88 97.85 55424.38 88888.00 2007-06-14 03:05:33.875 165 12314.90 97.85 55424.35 88888.00 2007-06-14 03:05:34.000 165 12314.95 97.80 55424.32 88888.00 2007-06-14 03:05:34.125 165 12314.98 97.75 55424.32 88888.00 2007-06-14 03:05:34.250 165 12314.88 97.67 55424.30 88888.00 2007-06-14 03:05:34.375 165 12314.83 97.65 55424.28 88888.00 2007-06-14 03:05:34.500 165 12314.80 97.70 55424.32 88888.00 2007-06-14 03:05:34.625 165 12314.83 97.80 55424.30 88888.00 2007-06-14 03:05:34.750 165 12314.90 97.85 55424.28 88888.00 2007-06-14 03:05:34.875 165 12314.98 97.83 55424.28 88888.00 2007-06-14 03:05:35.000 165 12314.98 97.75 55424.25 88888.00 2007-06-14 03:05:35.125 165 12315.00 97.78 55424.28 88888.00 2007-06-14 03:05:35.250 165 12314.92 97.83 55424.28 88888.00 2007-06-14 03:05:35.375 165 12314.85 97.78 55424.30 88888.00 2007-06-14 03:05:35.500 165 12314.88 97.75 55424.30 88888.00 2007-06-14 03:05:35.625 165 12314.90 97.72 55424.28 88888.00 2007-06-14 03:05:35.750 165 12314.95 97.78 55424.28 88888.00 2007-06-14 03:05:35.875 165 12314.98 97.78 55424.28 88888.00 2007-06-14 03:05:36.000 165 12314.92 97.70 55424.25 88888.00 2007-06-14 03:05:36.125 165 12314.92 97.70 55424.30 88888.00 2007-06-14 03:05:36.250 165 12314.90 97.72 55424.32 88888.00 2007-06-14 03:05:36.375 165 12314.90 97.72 55424.28 88888.00 2007-06-14 03:05:36.500 165 12314.95 97.80 55424.28 88888.00 2007-06-14 03:05:36.625 165 12315.00 97.75 55424.28 88888.00 2007-06-14 03:05:36.750 165 12314.98 97.67 55424.28 88888.00 2007-06-14 03:05:36.875 165 12314.95 97.72 55424.28 88888.00 2007-06-14 03:05:37.000 165 12314.88 97.70 55424.28 88888.00 2007-06-14 03:05:37.125 165 12314.88 97.70 55424.28 88888.00 2007-06-14 03:05:37.250 165 12314.92 97.70 55424.28 88888.00 2007-06-14 03:05:37.375 165 12314.98 97.70 55424.32 88888.00 2007-06-14 03:05:37.500 165 12315.02 97.72 55424.32 88888.00 2007-06-14 03:05:37.625 165 12314.98 97.78 55424.30 88888.00 2007-06-14 03:05:37.750 165 12314.95 97.78 55424.35 88888.00 2007-06-14 03:05:37.875 165 12315.00 97.83 55424.35 88888.00 2007-06-14 03:05:38.000 165 12314.98 97.85 55424.32 88888.00 2007-06-14 03:05:38.125 165 12314.98 97.75 55424.28 88888.00 2007-06-14 03:05:38.250 165 12314.95 97.67 55424.25 88888.00 2007-06-14 03:05:38.375 165 12314.90 97.65 55424.25 88888.00 2007-06-14 03:05:38.500 165 12314.90 97.70 55424.30 88888.00 2007-06-14 03:05:38.625 165 12314.92 97.72 55424.35 88888.00 2007-06-14 03:05:38.750 165 12314.95 97.78 55424.35 88888.00 2007-06-14 03:05:38.875 165 12314.92 97.72 55424.30 88888.00 2007-06-14 03:05:39.000 165 12315.00 97.67 55424.28 88888.00 2007-06-14 03:05:39.125 165 12315.05 97.75 55424.30 88888.00 2007-06-14 03:05:39.250 165 12314.90 97.67 55424.25 88888.00 2007-06-14 03:05:39.375 165 12314.92 97.65 55424.22 88888.00 2007-06-14 03:05:39.500 165 12315.05 97.67 55424.28 88888.00 2007-06-14 03:05:39.625 165 12315.12 97.67 55424.30 88888.00 2007-06-14 03:05:39.750 165 12315.15 97.75 55424.28 88888.00 2007-06-14 03:05:39.875 165 12315.10 97.75 55424.28 88888.00 2007-06-14 03:05:40.000 165 12315.02 97.70 55424.25 88888.00 2007-06-14 03:05:40.125 165 12315.02 97.67 55424.25 88888.00 2007-06-14 03:05:40.250 165 12314.98 97.67 55424.25 88888.00 2007-06-14 03:05:40.375 165 12314.90 97.67 55424.22 88888.00 2007-06-14 03:05:40.500 165 12314.88 97.72 55424.30 88888.00 2007-06-14 03:05:40.625 165 12314.92 97.78 55424.32 88888.00 2007-06-14 03:05:40.750 165 12314.92 97.78 55424.28 88888.00 2007-06-14 03:05:40.875 165 12314.90 97.72 55424.25 88888.00 2007-06-14 03:05:41.000 165 12314.95 97.67 55424.25 88888.00 2007-06-14 03:05:41.125 165 12315.05 97.72 55424.30 88888.00 2007-06-14 03:05:41.250 165 12314.98 97.75 55424.30 88888.00 2007-06-14 03:05:41.375 165 12314.92 97.70 55424.28 88888.00 2007-06-14 03:05:41.500 165 12314.90 97.72 55424.32 88888.00 2007-06-14 03:05:41.625 165 12315.02 97.72 55424.32 88888.00 2007-06-14 03:05:41.750 165 12315.02 97.67 55424.30 88888.00 2007-06-14 03:05:41.875 165 12314.98 97.70 55424.25 88888.00 2007-06-14 03:05:42.000 165 12315.05 97.72 55424.28 88888.00 2007-06-14 03:05:42.125 165 12315.05 97.67 55424.28 88888.00 2007-06-14 03:05:42.250 165 12314.98 97.70 55424.30 88888.00 2007-06-14 03:05:42.375 165 12315.00 97.75 55424.30 88888.00 2007-06-14 03:05:42.500 165 12315.02 97.75 55424.30 88888.00 2007-06-14 03:05:42.625 165 12315.05 97.78 55424.30 88888.00 2007-06-14 03:05:42.750 165 12315.08 97.78 55424.30 88888.00 2007-06-14 03:05:42.875 165 12315.02 97.70 55424.28 88888.00 2007-06-14 03:05:43.000 165 12314.95 97.62 55424.22 88888.00 2007-06-14 03:05:43.125 165 12315.00 97.62 55424.25 88888.00 2007-06-14 03:05:43.250 165 12315.08 97.72 55424.28 88888.00 2007-06-14 03:05:43.375 165 12315.02 97.70 55424.25 88888.00 2007-06-14 03:05:43.500 165 12314.90 97.65 55424.25 88888.00 2007-06-14 03:05:43.625 165 12314.88 97.62 55424.22 88888.00 2007-06-14 03:05:43.750 165 12315.00 97.65 55424.25 88888.00 2007-06-14 03:05:43.875 165 12315.12 97.72 55424.25 88888.00 2007-06-14 03:05:44.000 165 12315.08 97.70 55424.22 88888.00 2007-06-14 03:05:44.125 165 12315.02 97.65 55424.22 88888.00 2007-06-14 03:05:44.250 165 12315.02 97.67 55424.25 88888.00 2007-06-14 03:05:44.375 165 12315.05 97.75 55424.28 88888.00 2007-06-14 03:05:44.500 165 12315.08 97.72 55424.25 88888.00 2007-06-14 03:05:44.625 165 12315.10 97.67 55424.22 88888.00 2007-06-14 03:05:44.750 165 12315.08 97.67 55424.22 88888.00 2007-06-14 03:05:44.875 165 12315.08 97.72 55424.25 88888.00 2007-06-14 03:05:45.000 165 12315.08 97.75 55424.28 88888.00 2007-06-14 03:05:45.125 165 12315.00 97.70 55424.25 88888.00 2007-06-14 03:05:45.250 165 12315.10 97.75 55424.25 88888.00 2007-06-14 03:05:45.375 165 12315.15 97.72 55424.25 88888.00 2007-06-14 03:05:45.500 165 12315.15 97.70 55424.28 88888.00 2007-06-14 03:05:45.625 165 12315.10 97.67 55424.25 88888.00 2007-06-14 03:05:45.750 165 12315.10 97.62 55424.22 88888.00 2007-06-14 03:05:45.875 165 12315.12 97.65 55424.25 88888.00 2007-06-14 03:05:46.000 165 12315.05 97.65 55424.20 88888.00 2007-06-14 03:05:46.125 165 12315.00 97.67 55424.20 88888.00 2007-06-14 03:05:46.250 165 12315.00 97.67 55424.20 88888.00 2007-06-14 03:05:46.375 165 12315.02 97.67 55424.20 88888.00 2007-06-14 03:05:46.500 165 12315.05 97.65 55424.18 88888.00 2007-06-14 03:05:46.625 165 12315.05 97.70 55424.20 88888.00 2007-06-14 03:05:46.750 165 12315.02 97.70 55424.22 88888.00 2007-06-14 03:05:46.875 165 12315.10 97.70 55424.25 88888.00 2007-06-14 03:05:47.000 165 12315.10 97.62 55424.22 88888.00 2007-06-14 03:05:47.125 165 12315.05 97.62 55424.22 88888.00 2007-06-14 03:05:47.250 165 12314.98 97.65 55424.25 88888.00 2007-06-14 03:05:47.375 165 12315.08 97.65 55424.28 88888.00 2007-06-14 03:05:47.500 165 12315.12 97.65 55424.25 88888.00 2007-06-14 03:05:47.625 165 12315.10 97.70 55424.20 88888.00 2007-06-14 03:05:47.750 165 12315.08 97.72 55424.20 88888.00 2007-06-14 03:05:47.875 165 12315.00 97.65 55424.15 88888.00 2007-06-14 03:05:48.000 165 12315.02 97.60 55424.15 88888.00 2007-06-14 03:05:48.125 165 12315.05 97.62 55424.22 88888.00 2007-06-14 03:05:48.250 165 12315.00 97.65 55424.18 88888.00 2007-06-14 03:05:48.375 165 12315.00 97.60 55424.18 88888.00 2007-06-14 03:05:48.500 165 12315.10 97.62 55424.18 88888.00 2007-06-14 03:05:48.625 165 12315.12 97.62 55424.22 88888.00 2007-06-14 03:05:48.750 165 12315.12 97.65 55424.25 88888.00 2007-06-14 03:05:48.875 165 12315.10 97.65 55424.22 88888.00 2007-06-14 03:05:49.000 165 12315.08 97.65 55424.22 88888.00 2007-06-14 03:05:49.125 165 12315.12 97.65 55424.20 88888.00 2007-06-14 03:05:49.250 165 12315.17 97.62 55424.20 88888.00 2007-06-14 03:05:49.375 165 12315.23 97.62 55424.18 88888.00 2007-06-14 03:05:49.500 165 12315.20 97.65 55424.20 88888.00 2007-06-14 03:05:49.625 165 12315.20 97.62 55424.22 88888.00 2007-06-14 03:05:49.750 165 12315.20 97.65 55424.25 88888.00 2007-06-14 03:05:49.875 165 12315.23 97.67 55424.20 88888.00 2007-06-14 03:05:50.000 165 12315.15 97.62 55424.18 88888.00 2007-06-14 03:05:50.125 165 12315.08 97.60 55424.18 88888.00 2007-06-14 03:05:50.250 165 12315.05 97.62 55424.22 88888.00 2007-06-14 03:05:50.375 165 12315.12 97.62 55424.20 88888.00 2007-06-14 03:05:50.500 165 12315.15 97.62 55424.20 88888.00 2007-06-14 03:05:50.625 165 12315.17 97.62 55424.18 88888.00 2007-06-14 03:05:50.750 165 12315.17 97.60 55424.18 88888.00 2007-06-14 03:05:50.875 165 12315.17 97.60 55424.20 88888.00 2007-06-14 03:05:51.000 165 12315.15 97.58 55424.20 88888.00 2007-06-14 03:05:51.125 165 12315.12 97.53 55424.18 88888.00 2007-06-14 03:05:51.250 165 12315.10 97.60 55424.20 88888.00 2007-06-14 03:05:51.375 165 12315.15 97.62 55424.20 88888.00 2007-06-14 03:05:51.500 165 12315.10 97.65 55424.20 88888.00 2007-06-14 03:05:51.625 165 12315.00 97.60 55424.20 88888.00 2007-06-14 03:05:51.750 165 12314.98 97.58 55424.18 88888.00 2007-06-14 03:05:51.875 165 12315.02 97.55 55424.20 88888.00 2007-06-14 03:05:52.000 165 12315.12 97.58 55424.18 88888.00 2007-06-14 03:05:52.125 165 12315.12 97.58 55424.20 88888.00 2007-06-14 03:05:52.250 165 12315.15 97.55 55424.22 88888.00 2007-06-14 03:05:52.375 165 12315.23 97.62 55424.25 88888.00 2007-06-14 03:05:52.500 165 12315.25 97.67 55424.28 88888.00 2007-06-14 03:05:52.625 165 12315.20 97.65 55424.22 88888.00 2007-06-14 03:05:52.750 165 12315.12 97.60 55424.20 88888.00 2007-06-14 03:05:52.875 165 12315.02 97.60 55424.18 88888.00 2007-06-14 03:05:53.000 165 12315.02 97.58 55424.15 88888.00 2007-06-14 03:05:53.125 165 12315.02 97.50 55424.15 88888.00 2007-06-14 03:05:53.250 165 12315.10 97.58 55424.20 88888.00 2007-06-14 03:05:53.375 165 12315.20 97.62 55424.22 88888.00 2007-06-14 03:05:53.500 165 12315.15 97.60 55424.22 88888.00 2007-06-14 03:05:53.625 165 12315.15 97.60 55424.20 88888.00 2007-06-14 03:05:53.750 165 12315.08 97.58 55424.20 88888.00 2007-06-14 03:05:53.875 165 12315.08 97.60 55424.20 88888.00 2007-06-14 03:05:54.000 165 12315.08 97.62 55424.18 88888.00 2007-06-14 03:05:54.125 165 12315.05 97.58 55424.18 88888.00 2007-06-14 03:05:54.250 165 12315.08 97.60 55424.20 88888.00 2007-06-14 03:05:54.375 165 12315.15 97.65 55424.20 88888.00 2007-06-14 03:05:54.500 165 12315.15 97.67 55424.25 88888.00 2007-06-14 03:05:54.625 165 12315.12 97.67 55424.25 88888.00 2007-06-14 03:05:54.750 165 12315.10 97.62 55424.22 88888.00 2007-06-14 03:05:54.875 165 12315.10 97.58 55424.20 88888.00 2007-06-14 03:05:55.000 165 12315.08 97.55 55424.20 88888.00 2007-06-14 03:05:55.125 165 12315.02 97.58 55424.20 88888.00 2007-06-14 03:05:55.250 165 12315.10 97.60 55424.22 88888.00 2007-06-14 03:05:55.375 165 12315.15 97.60 55424.22 88888.00 2007-06-14 03:05:55.500 165 12315.05 97.58 55424.22 88888.00 2007-06-14 03:05:55.625 165 12315.05 97.55 55424.22 88888.00 2007-06-14 03:05:55.750 165 12315.02 97.60 55424.25 88888.00 2007-06-14 03:05:55.875 165 12315.00 97.60 55424.22 88888.00 2007-06-14 03:05:56.000 165 12315.08 97.58 55424.20 88888.00 2007-06-14 03:05:56.125 165 12315.17 97.58 55424.20 88888.00 2007-06-14 03:05:56.250 165 12315.17 97.58 55424.22 88888.00 2007-06-14 03:05:56.375 165 12315.17 97.58 55424.25 88888.00 2007-06-14 03:05:56.500 165 12315.15 97.58 55424.28 88888.00 2007-06-14 03:05:56.625 165 12315.10 97.60 55424.28 88888.00 2007-06-14 03:05:56.750 165 12315.12 97.62 55424.28 88888.00 2007-06-14 03:05:56.875 165 12315.17 97.65 55424.28 88888.00 2007-06-14 03:05:57.000 165 12315.08 97.53 55424.20 88888.00 2007-06-14 03:05:57.125 165 12314.98 97.45 55424.18 88888.00 2007-06-14 03:05:57.250 165 12314.98 97.50 55424.22 88888.00 2007-06-14 03:05:57.375 165 12315.02 97.58 55424.25 88888.00 2007-06-14 03:05:57.500 165 12315.10 97.62 55424.32 88888.00 2007-06-14 03:05:57.625 165 12315.12 97.58 55424.22 88888.00 2007-06-14 03:05:57.750 165 12315.12 97.53 55424.20 88888.00 2007-06-14 03:05:57.875 165 12315.05 97.50 55424.22 88888.00 2007-06-14 03:05:58.000 165 12315.02 97.53 55424.22 88888.00 2007-06-14 03:05:58.125 165 12315.12 97.58 55424.28 88888.00 2007-06-14 03:05:58.250 165 12315.08 97.47 55424.25 88888.00 2007-06-14 03:05:58.375 165 12315.00 97.47 55424.25 88888.00 2007-06-14 03:05:58.500 165 12314.98 97.53 55424.25 88888.00 2007-06-14 03:05:58.625 165 12314.98 97.55 55424.25 88888.00 2007-06-14 03:05:58.750 165 12315.02 97.55 55424.22 88888.00 2007-06-14 03:05:58.875 165 12315.08 97.55 55424.22 88888.00 2007-06-14 03:05:59.000 165 12315.10 97.58 55424.25 88888.00 2007-06-14 03:05:59.125 165 12315.17 97.65 55424.28 88888.00 2007-06-14 03:05:59.250 165 12315.15 97.60 55424.25 88888.00 2007-06-14 03:05:59.375 165 12315.15 97.60 55424.22 88888.00 2007-06-14 03:05:59.500 165 12315.17 97.58 55424.22 88888.00 2007-06-14 03:05:59.625 165 12315.10 97.55 55424.25 88888.00 2007-06-14 03:05:59.750 165 12315.08 97.60 55424.25 88888.00 2007-06-14 03:05:59.875 165 12315.02 97.58 55424.25 88888.00 2007-06-14 03:06:00.000 165 12315.00 97.58 55424.25 88888.00 2007-06-14 03:06:00.125 165 12315.10 97.58 55424.25 88888.00 2007-06-14 03:06:00.250 165 12315.05 97.50 55424.22 88888.00 2007-06-14 03:06:00.375 165 12315.00 97.53 55424.25 88888.00 2007-06-14 03:06:00.500 165 12315.00 97.60 55424.28 88888.00 2007-06-14 03:06:00.625 165 12315.00 97.53 55424.25 88888.00 2007-06-14 03:06:00.750 165 12314.95 97.53 55424.22 88888.00 2007-06-14 03:06:00.875 165 12314.95 97.55 55424.28 88888.00 2007-06-14 03:06:01.000 165 12314.95 97.62 55424.30 88888.00 2007-06-14 03:06:01.125 165 12314.92 97.62 55424.28 88888.00 2007-06-14 03:06:01.250 165 12314.90 97.53 55424.25 88888.00 2007-06-14 03:06:01.375 165 12314.90 97.50 55424.28 88888.00 2007-06-14 03:06:01.500 165 12314.92 97.53 55424.28 88888.00 2007-06-14 03:06:01.625 165 12314.92 97.47 55424.28 88888.00 2007-06-14 03:06:01.750 165 12314.98 97.45 55424.25 88888.00 2007-06-14 03:06:01.875 165 12314.98 97.50 55424.25 88888.00 2007-06-14 03:06:02.000 165 12315.00 97.50 55424.30 88888.00 2007-06-14 03:06:02.125 165 12315.08 97.53 55424.32 88888.00 2007-06-14 03:06:02.250 165 12315.00 97.42 55424.28 88888.00 2007-06-14 03:06:02.375 165 12315.00 97.42 55424.28 88888.00 2007-06-14 03:06:02.500 165 12315.00 97.42 55424.25 88888.00 2007-06-14 03:06:02.625 165 12315.00 97.45 55424.22 88888.00 2007-06-14 03:06:02.750 165 12315.05 97.45 55424.25 88888.00 2007-06-14 03:06:02.875 165 12315.02 97.47 55424.25 88888.00 2007-06-14 03:06:03.000 165 12315.05 97.53 55424.28 88888.00 2007-06-14 03:06:03.125 165 12315.00 97.53 55424.28 88888.00 2007-06-14 03:06:03.250 165 12314.98 97.50 55424.28 88888.00 2007-06-14 03:06:03.375 165 12315.00 97.45 55424.25 88888.00 2007-06-14 03:06:03.500 165 12314.98 97.45 55424.25 88888.00 2007-06-14 03:06:03.625 165 12314.92 97.50 55424.22 88888.00 2007-06-14 03:06:03.750 165 12314.83 97.42 55424.22 88888.00 2007-06-14 03:06:03.875 165 12314.88 97.42 55424.28 88888.00 2007-06-14 03:06:04.000 165 12314.92 97.40 55424.28 88888.00 2007-06-14 03:06:04.125 165 12314.98 97.45 55424.28 88888.00 2007-06-14 03:06:04.250 165 12315.00 97.47 55424.30 88888.00 2007-06-14 03:06:04.375 165 12315.00 97.47 55424.28 88888.00 2007-06-14 03:06:04.500 165 12315.00 97.47 55424.28 88888.00 2007-06-14 03:06:04.625 165 12314.95 97.50 55424.28 88888.00 2007-06-14 03:06:04.750 165 12314.85 97.53 55424.28 88888.00 2007-06-14 03:06:04.875 165 12314.98 97.55 55424.28 88888.00 2007-06-14 03:06:05.000 165 12315.05 97.50 55424.25 88888.00 2007-06-14 03:06:05.125 165 12315.10 97.45 55424.20 88888.00 2007-06-14 03:06:05.250 165 12315.05 97.47 55424.20 88888.00 2007-06-14 03:06:05.375 165 12315.00 97.45 55424.20 88888.00 2007-06-14 03:06:05.500 165 12314.95 97.40 55424.22 88888.00 2007-06-14 03:06:05.625 165 12314.98 97.42 55424.20 88888.00 2007-06-14 03:06:05.750 165 12314.98 97.45 55424.25 88888.00 2007-06-14 03:06:05.875 165 12315.00 97.45 55424.25 88888.00 2007-06-14 03:06:06.000 165 12315.02 97.45 55424.22 88888.00 2007-06-14 03:06:06.125 165 12315.00 97.47 55424.22 88888.00 2007-06-14 03:06:06.250 165 12314.92 97.45 55424.25 88888.00 2007-06-14 03:06:06.375 165 12314.90 97.45 55424.28 88888.00 2007-06-14 03:06:06.500 165 12314.85 97.45 55424.28 88888.00 2007-06-14 03:06:06.625 165 12314.90 97.42 55424.28 88888.00 2007-06-14 03:06:06.750 165 12314.90 97.38 55424.28 88888.00 2007-06-14 03:06:06.875 165 12314.88 97.40 55424.28 88888.00 2007-06-14 03:06:07.000 165 12314.88 97.38 55424.22 88888.00 2007-06-14 03:06:07.125 165 12314.90 97.42 55424.25 88888.00 2007-06-14 03:06:07.250 165 12314.90 97.47 55424.28 88888.00 2007-06-14 03:06:07.375 165 12314.90 97.47 55424.28 88888.00 2007-06-14 03:06:07.500 165 12314.98 97.50 55424.28 88888.00 2007-06-14 03:06:07.625 165 12314.98 97.45 55424.25 88888.00 2007-06-14 03:06:07.750 165 12314.98 97.47 55424.28 88888.00 2007-06-14 03:06:07.875 165 12314.88 97.42 55424.25 88888.00 2007-06-14 03:06:08.000 165 12314.85 97.42 55424.22 88888.00 2007-06-14 03:06:08.125 165 12314.88 97.47 55424.25 88888.00 2007-06-14 03:06:08.250 165 12314.90 97.50 55424.30 88888.00 2007-06-14 03:06:08.375 165 12314.98 97.53 55424.30 88888.00 2007-06-14 03:06:08.500 165 12314.95 97.53 55424.28 88888.00 2007-06-14 03:06:08.625 165 12315.00 97.47 55424.25 88888.00 2007-06-14 03:06:08.750 165 12314.95 97.47 55424.25 88888.00 2007-06-14 03:06:08.875 165 12314.95 97.47 55424.25 88888.00 2007-06-14 03:06:09.000 165 12314.98 97.42 55424.22 88888.00 2007-06-14 03:06:09.125 165 12314.95 97.40 55424.22 88888.00 2007-06-14 03:06:09.250 165 12314.95 97.45 55424.28 88888.00 2007-06-14 03:06:09.375 165 12314.92 97.45 55424.28 88888.00 2007-06-14 03:06:09.500 165 12314.88 97.42 55424.28 88888.00 2007-06-14 03:06:09.625 165 12314.85 97.42 55424.25 88888.00 2007-06-14 03:06:09.750 165 12314.90 97.45 55424.28 88888.00 2007-06-14 03:06:09.875 165 12314.90 97.47 55424.28 88888.00 2007-06-14 03:06:10.000 165 12314.83 97.42 55424.25 88888.00 2007-06-14 03:06:10.125 165 12314.77 97.47 55424.25 88888.00 2007-06-14 03:06:10.250 165 12314.80 97.47 55424.28 88888.00 2007-06-14 03:06:10.375 165 12314.83 97.45 55424.28 88888.00 2007-06-14 03:06:10.500 165 12314.85 97.45 55424.28 88888.00 2007-06-14 03:06:10.625 165 12314.90 97.47 55424.28 88888.00 2007-06-14 03:06:10.750 165 12314.90 97.45 55424.28 88888.00 2007-06-14 03:06:10.875 165 12314.90 97.40 55424.28 88888.00 2007-06-14 03:06:11.000 165 12314.90 97.42 55424.28 88888.00 2007-06-14 03:06:11.125 165 12314.88 97.42 55424.28 88888.00 2007-06-14 03:06:11.250 165 12314.88 97.42 55424.28 88888.00 2007-06-14 03:06:11.375 165 12314.90 97.45 55424.28 88888.00 2007-06-14 03:06:11.500 165 12314.95 97.47 55424.28 88888.00 2007-06-14 03:06:11.625 165 12314.95 97.42 55424.28 88888.00 2007-06-14 03:06:11.750 165 12314.92 97.38 55424.25 88888.00 2007-06-14 03:06:11.875 165 12314.88 97.38 55424.25 88888.00 2007-06-14 03:06:12.000 165 12314.92 97.42 55424.22 88888.00 2007-06-14 03:06:12.125 165 12314.98 97.45 55424.28 88888.00 2007-06-14 03:06:12.250 165 12314.95 97.45 55424.28 88888.00 2007-06-14 03:06:12.375 165 12314.95 97.45 55424.28 88888.00 2007-06-14 03:06:12.500 165 12314.98 97.42 55424.30 88888.00 2007-06-14 03:06:12.625 165 12315.00 97.42 55424.32 88888.00 2007-06-14 03:06:12.750 165 12314.95 97.38 55424.32 88888.00 2007-06-14 03:06:12.875 165 12314.88 97.35 55424.30 88888.00 2007-06-14 03:06:13.000 165 12314.95 97.42 55424.28 88888.00 2007-06-14 03:06:13.125 165 12314.98 97.45 55424.28 88888.00 2007-06-14 03:06:13.250 165 12314.98 97.45 55424.30 88888.00 2007-06-14 03:06:13.375 165 12314.98 97.45 55424.28 88888.00 2007-06-14 03:06:13.500 165 12314.95 97.45 55424.25 88888.00 2007-06-14 03:06:13.625 165 12314.95 97.45 55424.25 88888.00 2007-06-14 03:06:13.750 165 12314.90 97.40 55424.25 88888.00 2007-06-14 03:06:13.875 165 12314.90 97.47 55424.28 88888.00 2007-06-14 03:06:14.000 165 12314.85 97.47 55424.25 88888.00 2007-06-14 03:06:14.125 165 12314.80 97.40 55424.22 88888.00 2007-06-14 03:06:14.250 165 12314.83 97.42 55424.30 88888.00 2007-06-14 03:06:14.375 165 12314.92 97.45 55424.30 88888.00 2007-06-14 03:06:14.500 165 12314.98 97.47 55424.32 88888.00 2007-06-14 03:06:14.625 165 12315.00 97.47 55424.32 88888.00 2007-06-14 03:06:14.750 165 12314.92 97.45 55424.28 88888.00 2007-06-14 03:06:14.875 165 12314.80 97.40 55424.22 88888.00 2007-06-14 03:06:15.000 165 12314.80 97.38 55424.22 88888.00 2007-06-14 03:06:15.125 165 12314.88 97.42 55424.28 88888.00 2007-06-14 03:06:15.250 165 12314.95 97.50 55424.30 88888.00 2007-06-14 03:06:15.375 165 12314.95 97.47 55424.28 88888.00 2007-06-14 03:06:15.500 165 12314.85 97.38 55424.25 88888.00 2007-06-14 03:06:15.625 165 12314.80 97.33 55424.25 88888.00 2007-06-14 03:06:15.750 165 12314.85 97.38 55424.28 88888.00 2007-06-14 03:06:15.875 165 12314.92 97.42 55424.30 88888.00 2007-06-14 03:06:16.000 165 12315.00 97.40 55424.30 88888.00 2007-06-14 03:06:16.125 165 12314.95 97.40 55424.30 88888.00 2007-06-14 03:06:16.250 165 12314.80 97.40 55424.28 88888.00 2007-06-14 03:06:16.375 165 12314.77 97.40 55424.28 88888.00 2007-06-14 03:06:16.500 165 12314.80 97.42 55424.28 88888.00 2007-06-14 03:06:16.625 165 12314.77 97.40 55424.25 88888.00 2007-06-14 03:06:16.750 165 12314.77 97.38 55424.28 88888.00 2007-06-14 03:06:16.875 165 12314.80 97.40 55424.28 88888.00 2007-06-14 03:06:17.000 165 12314.88 97.42 55424.28 88888.00 2007-06-14 03:06:17.125 165 12314.88 97.40 55424.28 88888.00 2007-06-14 03:06:17.250 165 12314.77 97.30 55424.28 88888.00 2007-06-14 03:06:17.375 165 12314.77 97.33 55424.22 88888.00 2007-06-14 03:06:17.500 165 12314.80 97.33 55424.25 88888.00 2007-06-14 03:06:17.625 165 12314.88 97.35 55424.25 88888.00 2007-06-14 03:06:17.750 165 12314.95 97.38 55424.25 88888.00 2007-06-14 03:06:17.875 165 12314.98 97.38 55424.25 88888.00 2007-06-14 03:06:18.000 165 12314.92 97.38 55424.22 88888.00 2007-06-14 03:06:18.125 165 12314.90 97.40 55424.25 88888.00 2007-06-14 03:06:18.250 165 12314.83 97.42 55424.28 88888.00 2007-06-14 03:06:18.375 165 12314.80 97.45 55424.28 88888.00 2007-06-14 03:06:18.500 165 12314.83 97.40 55424.28 88888.00 2007-06-14 03:06:18.625 165 12314.85 97.42 55424.25 88888.00 2007-06-14 03:06:18.750 165 12314.92 97.45 55424.25 88888.00 2007-06-14 03:06:18.875 165 12314.92 97.40 55424.25 88888.00 2007-06-14 03:06:19.000 165 12314.88 97.40 55424.25 88888.00 2007-06-14 03:06:19.125 165 12314.88 97.38 55424.25 88888.00 2007-06-14 03:06:19.250 165 12314.83 97.30 55424.25 88888.00 2007-06-14 03:06:19.375 165 12314.80 97.35 55424.25 88888.00 2007-06-14 03:06:19.500 165 12314.83 97.40 55424.28 88888.00 2007-06-14 03:06:19.625 165 12314.80 97.35 55424.25 88888.00 2007-06-14 03:06:19.750 165 12314.80 97.33 55424.25 88888.00 2007-06-14 03:06:19.875 165 12314.90 97.40 55424.28 88888.00 2007-06-14 03:06:20.000 165 12314.92 97.40 55424.28 88888.00 2007-06-14 03:06:20.125 165 12314.90 97.38 55424.28 88888.00 2007-06-14 03:06:20.250 165 12314.85 97.35 55424.25 88888.00 2007-06-14 03:06:20.375 165 12314.83 97.40 55424.22 88888.00 2007-06-14 03:06:20.500 165 12314.80 97.42 55424.25 88888.00 2007-06-14 03:06:20.625 165 12314.77 97.40 55424.25 88888.00 2007-06-14 03:06:20.750 165 12314.83 97.42 55424.25 88888.00 2007-06-14 03:06:20.875 165 12314.80 97.38 55424.25 88888.00 2007-06-14 03:06:21.000 165 12314.83 97.30 55424.25 88888.00 2007-06-14 03:06:21.125 165 12314.85 97.35 55424.28 88888.00 2007-06-14 03:06:21.250 165 12314.75 97.33 55424.25 88888.00 2007-06-14 03:06:21.375 165 12314.77 97.35 55424.25 88888.00 2007-06-14 03:06:21.500 165 12314.77 97.35 55424.25 88888.00 2007-06-14 03:06:21.625 165 12314.80 97.38 55424.25 88888.00 2007-06-14 03:06:21.750 165 12314.83 97.42 55424.28 88888.00 2007-06-14 03:06:21.875 165 12314.83 97.45 55424.28 88888.00 2007-06-14 03:06:22.000 165 12314.83 97.45 55424.25 88888.00 2007-06-14 03:06:22.125 165 12314.80 97.42 55424.25 88888.00 2007-06-14 03:06:22.250 165 12314.80 97.38 55424.25 88888.00 2007-06-14 03:06:22.375 165 12314.75 97.38 55424.22 88888.00 2007-06-14 03:06:22.500 165 12314.65 97.38 55424.25 88888.00 2007-06-14 03:06:22.625 165 12314.73 97.33 55424.20 88888.00 2007-06-14 03:06:22.750 165 12314.83 97.40 55424.25 88888.00 2007-06-14 03:06:22.875 165 12314.80 97.42 55424.25 88888.00 2007-06-14 03:06:23.000 165 12314.80 97.40 55424.25 88888.00 2007-06-14 03:06:23.125 165 12314.85 97.40 55424.25 88888.00 2007-06-14 03:06:23.250 165 12314.83 97.38 55424.25 88888.00 2007-06-14 03:06:23.375 165 12314.77 97.40 55424.28 88888.00 2007-06-14 03:06:23.500 165 12314.85 97.45 55424.28 88888.00 2007-06-14 03:06:23.625 165 12314.85 97.40 55424.28 88888.00 2007-06-14 03:06:23.750 165 12314.83 97.45 55424.28 88888.00 2007-06-14 03:06:23.875 165 12314.80 97.42 55424.25 88888.00 2007-06-14 03:06:24.000 165 12314.77 97.38 55424.22 88888.00 2007-06-14 03:06:24.125 165 12314.73 97.35 55424.20 88888.00 2007-06-14 03:06:24.250 165 12314.65 97.30 55424.22 88888.00 2007-06-14 03:06:24.375 165 12314.70 97.38 55424.25 88888.00 2007-06-14 03:06:24.500 165 12314.77 97.42 55424.28 88888.00 2007-06-14 03:06:24.625 165 12314.75 97.35 55424.25 88888.00 2007-06-14 03:06:24.750 165 12314.77 97.35 55424.25 88888.00 2007-06-14 03:06:24.875 165 12314.83 97.38 55424.28 88888.00 2007-06-14 03:06:25.000 165 12314.88 97.42 55424.25 88888.00 2007-06-14 03:06:25.125 165 12314.88 97.35 55424.28 88888.00 2007-06-14 03:06:25.250 165 12314.88 97.33 55424.28 88888.00 2007-06-14 03:06:25.375 165 12314.83 97.35 55424.25 88888.00 2007-06-14 03:06:25.500 165 12314.77 97.33 55424.22 88888.00 2007-06-14 03:06:25.625 165 12314.88 97.38 55424.28 88888.00 2007-06-14 03:06:25.750 165 12314.95 97.38 55424.30 88888.00 2007-06-14 03:06:25.875 165 12314.95 97.35 55424.25 88888.00 2007-06-14 03:06:26.000 165 12314.80 97.33 55424.25 88888.00 2007-06-14 03:06:26.125 165 12314.73 97.35 55424.25 88888.00 2007-06-14 03:06:26.250 165 12314.77 97.38 55424.25 88888.00 2007-06-14 03:06:26.375 165 12314.77 97.38 55424.28 88888.00 2007-06-14 03:06:26.500 165 12314.77 97.40 55424.25 88888.00 2007-06-14 03:06:26.625 165 12314.75 97.38 55424.25 88888.00 2007-06-14 03:06:26.750 165 12314.77 97.42 55424.30 88888.00 2007-06-14 03:06:26.875 165 12314.83 97.50 55424.32 88888.00 2007-06-14 03:06:27.000 165 12314.83 97.45 55424.30 88888.00 2007-06-14 03:06:27.125 165 12314.83 97.40 55424.30 88888.00 2007-06-14 03:06:27.250 165 12314.85 97.38 55424.28 88888.00 2007-06-14 03:06:27.375 165 12314.85 97.42 55424.28 88888.00 2007-06-14 03:06:27.500 165 12314.83 97.45 55424.28 88888.00 2007-06-14 03:06:27.625 165 12314.83 97.42 55424.30 88888.00 2007-06-14 03:06:27.750 165 12314.80 97.38 55424.25 88888.00 2007-06-14 03:06:27.875 165 12314.77 97.33 55424.25 88888.00 2007-06-14 03:06:28.000 165 12314.83 97.38 55424.25 88888.00 2007-06-14 03:06:28.125 165 12314.85 97.38 55424.28 88888.00 2007-06-14 03:06:28.250 165 12314.83 97.33 55424.30 88888.00 2007-06-14 03:06:28.375 165 12314.88 97.33 55424.28 88888.00 2007-06-14 03:06:28.500 165 12314.85 97.38 55424.28 88888.00 2007-06-14 03:06:28.625 165 12314.83 97.40 55424.28 88888.00 2007-06-14 03:06:28.750 165 12314.83 97.42 55424.30 88888.00 2007-06-14 03:06:28.875 165 12314.83 97.45 55424.28 88888.00 2007-06-14 03:06:29.000 165 12314.83 97.47 55424.28 88888.00 2007-06-14 03:06:29.125 165 12314.85 97.40 55424.25 88888.00 2007-06-14 03:06:29.250 165 12314.85 97.38 55424.25 88888.00 2007-06-14 03:06:29.375 165 12314.85 97.40 55424.28 88888.00 2007-06-14 03:06:29.500 165 12314.90 97.40 55424.28 88888.00 2007-06-14 03:06:29.625 165 12314.88 97.38 55424.22 88888.00 2007-06-14 03:06:29.750 165 12314.83 97.35 55424.22 88888.00 2007-06-14 03:06:29.875 165 12314.77 97.38 55424.25 88888.00 2007-06-14 03:06:30.000 165 12314.73 97.40 55424.22 88888.00 2007-06-14 03:06:30.125 165 12314.73 97.35 55424.25 88888.00 2007-06-14 03:06:30.250 165 12314.77 97.35 55424.22 88888.00 2007-06-14 03:06:30.375 165 12314.75 97.40 55424.22 88888.00 2007-06-14 03:06:30.500 165 12314.77 97.45 55424.22 88888.00 2007-06-14 03:06:30.625 165 12314.80 97.42 55424.25 88888.00 2007-06-14 03:06:30.750 165 12314.80 97.38 55424.22 88888.00 2007-06-14 03:06:30.875 165 12314.80 97.35 55424.22 88888.00 2007-06-14 03:06:31.000 165 12314.80 97.40 55424.20 88888.00 2007-06-14 03:06:31.125 165 12314.75 97.38 55424.20 88888.00 2007-06-14 03:06:31.250 165 12314.67 97.38 55424.18 88888.00 2007-06-14 03:06:31.375 165 12314.70 97.40 55424.22 88888.00 2007-06-14 03:06:31.500 165 12314.75 97.42 55424.25 88888.00 2007-06-14 03:06:31.625 165 12314.77 97.42 55424.25 88888.00 2007-06-14 03:06:31.750 165 12314.77 97.42 55424.25 88888.00 2007-06-14 03:06:31.875 165 12314.75 97.40 55424.28 88888.00 2007-06-14 03:06:32.000 165 12314.73 97.35 55424.25 88888.00 2007-06-14 03:06:32.125 165 12314.75 97.35 55424.22 88888.00 2007-06-14 03:06:32.250 165 12314.73 97.42 55424.25 88888.00 2007-06-14 03:06:32.375 165 12314.75 97.40 55424.22 88888.00 2007-06-14 03:06:32.500 165 12314.75 97.38 55424.25 88888.00 2007-06-14 03:06:32.625 165 12314.77 97.40 55424.25 88888.00 2007-06-14 03:06:32.750 165 12314.70 97.35 55424.22 88888.00 2007-06-14 03:06:32.875 165 12314.67 97.40 55424.25 88888.00 2007-06-14 03:06:33.000 165 12314.73 97.47 55424.25 88888.00 2007-06-14 03:06:33.125 165 12314.73 97.47 55424.28 88888.00 2007-06-14 03:06:33.250 165 12314.73 97.42 55424.22 88888.00 2007-06-14 03:06:33.375 165 12314.75 97.45 55424.22 88888.00 2007-06-14 03:06:33.500 165 12314.73 97.40 55424.25 88888.00 2007-06-14 03:06:33.625 165 12314.77 97.42 55424.25 88888.00 2007-06-14 03:06:33.750 165 12314.83 97.42 55424.22 88888.00 2007-06-14 03:06:33.875 165 12314.77 97.38 55424.20 88888.00 2007-06-14 03:06:34.000 165 12314.77 97.38 55424.20 88888.00 2007-06-14 03:06:34.125 165 12314.85 97.40 55424.25 88888.00 2007-06-14 03:06:34.250 165 12314.88 97.40 55424.25 88888.00 2007-06-14 03:06:34.375 165 12314.88 97.40 55424.22 88888.00 2007-06-14 03:06:34.500 165 12314.92 97.45 55424.25 88888.00 2007-06-14 03:06:34.625 165 12314.85 97.45 55424.22 88888.00 2007-06-14 03:06:34.750 165 12314.83 97.42 55424.22 88888.00 2007-06-14 03:06:34.875 165 12314.88 97.40 55424.20 88888.00 2007-06-14 03:06:35.000 165 12314.88 97.40 55424.15 88888.00 2007-06-14 03:06:35.125 165 12314.90 97.40 55424.20 88888.00 2007-06-14 03:06:35.250 165 12314.77 97.40 55424.18 88888.00 2007-06-14 03:06:35.375 165 12314.73 97.42 55424.18 88888.00 2007-06-14 03:06:35.500 165 12314.75 97.38 55424.20 88888.00 2007-06-14 03:06:35.625 165 12314.73 97.42 55424.22 88888.00 2007-06-14 03:06:35.750 165 12314.75 97.47 55424.22 88888.00 2007-06-14 03:06:35.875 165 12314.75 97.40 55424.22 88888.00 2007-06-14 03:06:36.000 165 12314.83 97.40 55424.22 88888.00 2007-06-14 03:06:36.125 165 12314.80 97.42 55424.22 88888.00 2007-06-14 03:06:36.250 165 12314.83 97.47 55424.28 88888.00 2007-06-14 03:06:36.375 165 12314.92 97.47 55424.28 88888.00 2007-06-14 03:06:36.500 165 12314.85 97.38 55424.25 88888.00 2007-06-14 03:06:36.625 165 12314.85 97.40 55424.25 88888.00 2007-06-14 03:06:36.750 165 12314.83 97.40 55424.25 88888.00 2007-06-14 03:06:36.875 165 12314.80 97.38 55424.22 88888.00 2007-06-14 03:06:37.000 165 12314.80 97.40 55424.20 88888.00 2007-06-14 03:06:37.125 165 12314.83 97.42 55424.22 88888.00 2007-06-14 03:06:37.250 165 12314.83 97.33 55424.20 88888.00 2007-06-14 03:06:37.375 165 12314.77 97.35 55424.18 88888.00 2007-06-14 03:06:37.500 165 12314.75 97.35 55424.18 88888.00 2007-06-14 03:06:37.625 165 12314.70 97.33 55424.18 88888.00 2007-06-14 03:06:37.750 165 12314.70 97.35 55424.18 88888.00 2007-06-14 03:06:37.875 165 12314.75 97.42 55424.18 88888.00 2007-06-14 03:06:38.000 165 12314.80 97.45 55424.20 88888.00 2007-06-14 03:06:38.125 165 12314.85 97.40 55424.20 88888.00 2007-06-14 03:06:38.250 165 12314.80 97.38 55424.20 88888.00 2007-06-14 03:06:38.375 165 12314.70 97.40 55424.20 88888.00 2007-06-14 03:06:38.500 165 12314.65 97.35 55424.22 88888.00 2007-06-14 03:06:38.625 165 12314.73 97.38 55424.22 88888.00 2007-06-14 03:06:38.750 165 12314.77 97.35 55424.22 88888.00 2007-06-14 03:06:38.875 165 12314.75 97.35 55424.20 88888.00 2007-06-14 03:06:39.000 165 12314.77 97.38 55424.22 88888.00 2007-06-14 03:06:39.125 165 12314.77 97.42 55424.25 88888.00 2007-06-14 03:06:39.250 165 12314.75 97.45 55424.28 88888.00 2007-06-14 03:06:39.375 165 12314.85 97.45 55424.25 88888.00 2007-06-14 03:06:39.500 165 12314.83 97.42 55424.22 88888.00 2007-06-14 03:06:39.625 165 12314.75 97.42 55424.22 88888.00 2007-06-14 03:06:39.750 165 12314.75 97.38 55424.15 88888.00 2007-06-14 03:06:39.875 165 12314.85 97.40 55424.20 88888.00 2007-06-14 03:06:40.000 165 12314.90 97.45 55424.20 88888.00 2007-06-14 03:06:40.125 165 12314.90 97.53 55424.22 88888.00 2007-06-14 03:06:40.250 165 12314.85 97.55 55424.28 88888.00 2007-06-14 03:06:40.375 165 12314.88 97.53 55424.25 88888.00 2007-06-14 03:06:40.500 165 12314.80 97.47 55424.20 88888.00 2007-06-14 03:06:40.625 165 12314.75 97.47 55424.20 88888.00 2007-06-14 03:06:40.750 165 12314.75 97.47 55424.20 88888.00 2007-06-14 03:06:40.875 165 12314.70 97.42 55424.18 88888.00 2007-06-14 03:06:41.000 165 12314.73 97.45 55424.18 88888.00 2007-06-14 03:06:41.125 165 12314.77 97.53 55424.22 88888.00 2007-06-14 03:06:41.250 165 12314.77 97.47 55424.22 88888.00 2007-06-14 03:06:41.375 165 12314.75 97.45 55424.22 88888.00 2007-06-14 03:06:41.500 165 12314.70 97.42 55424.18 88888.00 2007-06-14 03:06:41.625 165 12314.65 97.40 55424.20 88888.00 2007-06-14 03:06:41.750 165 12314.62 97.38 55424.15 88888.00 2007-06-14 03:06:41.875 165 12314.67 97.42 55424.18 88888.00 2007-06-14 03:06:42.000 165 12314.77 97.40 55424.18 88888.00 2007-06-14 03:06:42.125 165 12314.80 97.50 55424.20 88888.00 2007-06-14 03:06:42.250 165 12314.65 97.47 55424.22 88888.00 2007-06-14 03:06:42.375 165 12314.67 97.42 55424.18 88888.00 2007-06-14 03:06:42.500 165 12314.77 97.45 55424.20 88888.00 2007-06-14 03:06:42.625 165 12314.77 97.45 55424.22 88888.00 2007-06-14 03:06:42.750 165 12314.70 97.42 55424.20 88888.00 2007-06-14 03:06:42.875 165 12314.70 97.35 55424.22 88888.00 2007-06-14 03:06:43.000 165 12314.65 97.38 55424.20 88888.00 2007-06-14 03:06:43.125 165 12314.60 97.42 55424.20 88888.00 2007-06-14 03:06:43.250 165 12314.65 97.47 55424.22 88888.00 2007-06-14 03:06:43.375 165 12314.75 97.50 55424.25 88888.00 2007-06-14 03:06:43.500 165 12314.70 97.47 55424.28 88888.00 2007-06-14 03:06:43.625 165 12314.67 97.45 55424.28 88888.00 2007-06-14 03:06:43.750 165 12314.60 97.42 55424.25 88888.00 2007-06-14 03:06:43.875 165 12314.60 97.47 55424.28 88888.00 2007-06-14 03:06:44.000 165 12314.65 97.50 55424.28 88888.00 2007-06-14 03:06:44.125 165 12314.65 97.45 55424.25 88888.00 2007-06-14 03:06:44.250 165 12314.62 97.38 55424.20 88888.00 2007-06-14 03:06:44.375 165 12314.62 97.45 55424.20 88888.00 2007-06-14 03:06:44.500 165 12314.67 97.50 55424.22 88888.00 2007-06-14 03:06:44.625 165 12314.62 97.47 55424.25 88888.00 2007-06-14 03:06:44.750 165 12314.65 97.47 55424.22 88888.00 2007-06-14 03:06:44.875 165 12314.70 97.47 55424.22 88888.00 2007-06-14 03:06:45.000 165 12314.65 97.42 55424.22 88888.00 2007-06-14 03:06:45.125 165 12314.60 97.40 55424.22 88888.00 2007-06-14 03:06:45.250 165 12314.58 97.38 55424.25 88888.00 2007-06-14 03:06:45.375 165 12314.62 97.40 55424.20 88888.00 2007-06-14 03:06:45.500 165 12314.67 97.42 55424.20 88888.00 2007-06-14 03:06:45.625 165 12314.70 97.40 55424.20 88888.00 2007-06-14 03:06:45.750 165 12314.73 97.40 55424.20 88888.00 2007-06-14 03:06:45.875 165 12314.75 97.50 55424.22 88888.00 2007-06-14 03:06:46.000 165 12314.67 97.42 55424.18 88888.00 2007-06-14 03:06:46.125 165 12314.62 97.42 55424.20 88888.00 2007-06-14 03:06:46.250 165 12314.52 97.45 55424.18 88888.00 2007-06-14 03:06:46.375 165 12314.55 97.47 55424.18 88888.00 2007-06-14 03:06:46.500 165 12314.58 97.50 55424.20 88888.00 2007-06-14 03:06:46.625 165 12314.58 97.45 55424.20 88888.00 2007-06-14 03:06:46.750 165 12314.60 97.45 55424.20 88888.00 2007-06-14 03:06:46.875 165 12314.65 97.45 55424.18 88888.00 2007-06-14 03:06:47.000 165 12314.62 97.42 55424.20 88888.00 2007-06-14 03:06:47.125 165 12314.60 97.42 55424.22 88888.00 2007-06-14 03:06:47.250 165 12314.62 97.42 55424.25 88888.00 2007-06-14 03:06:47.375 165 12314.62 97.45 55424.22 88888.00 2007-06-14 03:06:47.500 165 12314.62 97.50 55424.25 88888.00 2007-06-14 03:06:47.625 165 12314.67 97.45 55424.22 88888.00 2007-06-14 03:06:47.750 165 12314.58 97.38 55424.22 88888.00 2007-06-14 03:06:47.875 165 12314.55 97.42 55424.25 88888.00 2007-06-14 03:06:48.000 165 12314.60 97.45 55424.25 88888.00 2007-06-14 03:06:48.125 165 12314.52 97.45 55424.22 88888.00 2007-06-14 03:06:48.250 165 12314.48 97.45 55424.20 88888.00 2007-06-14 03:06:48.375 165 12314.55 97.50 55424.22 88888.00 2007-06-14 03:06:48.500 165 12314.60 97.45 55424.25 88888.00 2007-06-14 03:06:48.625 165 12314.65 97.45 55424.25 88888.00 2007-06-14 03:06:48.750 165 12314.70 97.45 55424.20 88888.00 2007-06-14 03:06:48.875 165 12314.67 97.42 55424.20 88888.00 2007-06-14 03:06:49.000 165 12314.65 97.42 55424.20 88888.00 2007-06-14 03:06:49.125 165 12314.62 97.45 55424.22 88888.00 2007-06-14 03:06:49.250 165 12314.60 97.45 55424.22 88888.00 2007-06-14 03:06:49.375 165 12314.58 97.47 55424.20 88888.00 2007-06-14 03:06:49.500 165 12314.58 97.55 55424.20 88888.00 2007-06-14 03:06:49.625 165 12314.65 97.50 55424.20 88888.00 2007-06-14 03:06:49.750 165 12314.70 97.45 55424.22 88888.00 2007-06-14 03:06:49.875 165 12314.62 97.42 55424.20 88888.00 2007-06-14 03:06:50.000 165 12314.65 97.53 55424.20 88888.00 2007-06-14 03:06:50.125 165 12314.73 97.60 55424.25 88888.00 2007-06-14 03:06:50.250 165 12314.67 97.55 55424.25 88888.00 2007-06-14 03:06:50.375 165 12314.65 97.50 55424.25 88888.00 2007-06-14 03:06:50.500 165 12314.58 97.45 55424.22 88888.00 2007-06-14 03:06:50.625 165 12314.52 97.45 55424.20 88888.00 2007-06-14 03:06:50.750 165 12314.58 97.53 55424.20 88888.00 2007-06-14 03:06:50.875 165 12314.67 97.55 55424.22 88888.00 2007-06-14 03:06:51.000 165 12314.67 97.47 55424.20 88888.00 2007-06-14 03:06:51.125 165 12314.62 97.40 55424.20 88888.00 2007-06-14 03:06:51.250 165 12314.58 97.45 55424.25 88888.00 2007-06-14 03:06:51.375 165 12314.60 97.47 55424.25 88888.00 2007-06-14 03:06:51.500 165 12314.60 97.50 55424.20 88888.00 2007-06-14 03:06:51.625 165 12314.52 97.40 55424.15 88888.00 2007-06-14 03:06:51.750 165 12314.55 97.38 55424.18 88888.00 2007-06-14 03:06:51.875 165 12314.65 97.47 55424.20 88888.00 2007-06-14 03:06:52.000 165 12314.60 97.47 55424.15 88888.00 2007-06-14 03:06:52.125 165 12314.52 97.45 55424.18 88888.00 2007-06-14 03:06:52.250 165 12314.52 97.40 55424.18 88888.00 2007-06-14 03:06:52.375 165 12314.58 97.47 55424.22 88888.00 2007-06-14 03:06:52.500 165 12314.55 97.47 55424.20 88888.00 2007-06-14 03:06:52.625 165 12314.62 97.55 55424.20 88888.00 2007-06-14 03:06:52.750 165 12314.67 97.58 55424.22 88888.00 2007-06-14 03:06:52.875 165 12314.58 97.53 55424.20 88888.00 2007-06-14 03:06:53.000 165 12314.48 97.50 55424.18 88888.00 2007-06-14 03:06:53.125 165 12314.48 97.50 55424.20 88888.00 2007-06-14 03:06:53.250 165 12314.52 97.47 55424.20 88888.00 2007-06-14 03:06:53.375 165 12314.58 97.50 55424.22 88888.00 2007-06-14 03:06:53.500 165 12314.58 97.50 55424.25 88888.00 2007-06-14 03:06:53.625 165 12314.60 97.53 55424.22 88888.00 2007-06-14 03:06:53.750 165 12314.60 97.53 55424.22 88888.00 2007-06-14 03:06:53.875 165 12314.60 97.50 55424.20 88888.00 2007-06-14 03:06:54.000 165 12314.58 97.50 55424.18 88888.00 2007-06-14 03:06:54.125 165 12314.52 97.45 55424.20 88888.00 2007-06-14 03:06:54.250 165 12314.50 97.45 55424.22 88888.00 2007-06-14 03:06:54.375 165 12314.52 97.50 55424.22 88888.00 2007-06-14 03:06:54.500 165 12314.60 97.55 55424.28 88888.00 2007-06-14 03:06:54.625 165 12314.62 97.55 55424.25 88888.00 2007-06-14 03:06:54.750 165 12314.55 97.50 55424.20 88888.00 2007-06-14 03:06:54.875 165 12314.45 97.47 55424.20 88888.00 2007-06-14 03:06:55.000 165 12314.48 97.53 55424.18 88888.00 2007-06-14 03:06:55.125 165 12314.48 97.47 55424.20 88888.00 2007-06-14 03:06:55.250 165 12314.45 97.47 55424.22 88888.00 2007-06-14 03:06:55.375 165 12314.45 97.50 55424.20 88888.00 2007-06-14 03:06:55.500 165 12314.48 97.55 55424.18 88888.00 2007-06-14 03:06:55.625 165 12314.52 97.55 55424.20 88888.00 2007-06-14 03:06:55.750 165 12314.60 97.55 55424.20 88888.00 2007-06-14 03:06:55.875 165 12314.67 97.58 55424.22 88888.00 2007-06-14 03:06:56.000 165 12314.58 97.55 55424.22 88888.00 2007-06-14 03:06:56.125 165 12314.52 97.55 55424.20 88888.00 2007-06-14 03:06:56.250 165 12314.52 97.47 55424.20 88888.00 2007-06-14 03:06:56.375 165 12314.52 97.45 55424.15 88888.00 2007-06-14 03:06:56.500 165 12314.62 97.50 55424.18 88888.00 2007-06-14 03:06:56.625 165 12314.60 97.53 55424.18 88888.00 2007-06-14 03:06:56.750 165 12314.55 97.55 55424.18 88888.00 2007-06-14 03:06:56.875 165 12314.58 97.53 55424.18 88888.00 2007-06-14 03:06:57.000 165 12314.60 97.55 55424.20 88888.00 2007-06-14 03:06:57.125 165 12314.62 97.58 55424.18 88888.00 2007-06-14 03:06:57.250 165 12314.58 97.50 55424.18 88888.00 2007-06-14 03:06:57.375 165 12314.52 97.53 55424.15 88888.00 2007-06-14 03:06:57.500 165 12314.50 97.53 55424.18 88888.00 2007-06-14 03:06:57.625 165 12314.50 97.50 55424.15 88888.00 2007-06-14 03:06:57.750 165 12314.45 97.47 55424.18 88888.00 2007-06-14 03:06:57.875 165 12314.45 97.50 55424.18 88888.00 2007-06-14 03:06:58.000 165 12314.50 97.53 55424.15 88888.00 2007-06-14 03:06:58.125 165 12314.55 97.50 55424.15 88888.00 2007-06-14 03:06:58.250 165 12314.50 97.55 55424.15 88888.00 2007-06-14 03:06:58.375 165 12314.48 97.53 55424.15 88888.00 2007-06-14 03:06:58.500 165 12314.48 97.50 55424.15 88888.00 2007-06-14 03:06:58.625 165 12314.55 97.58 55424.20 88888.00 2007-06-14 03:06:58.750 165 12314.50 97.58 55424.18 88888.00 2007-06-14 03:06:58.875 165 12314.42 97.53 55424.15 88888.00 2007-06-14 03:06:59.000 165 12314.45 97.42 55424.12 88888.00 2007-06-14 03:06:59.125 165 12314.48 97.45 55424.12 88888.00 2007-06-14 03:06:59.250 165 12314.52 97.55 55424.18 88888.00 2007-06-14 03:06:59.375 165 12314.60 97.58 55424.15 88888.00 2007-06-14 03:06:59.500 165 12314.58 97.60 55424.12 88888.00 2007-06-14 03:06:59.625 165 12314.55 97.55 55424.15 88888.00 2007-06-14 03:06:59.750 165 12314.58 97.47 55424.12 88888.00 2007-06-14 03:06:59.875 165 12314.55 97.47 55424.12 88888.00 2007-06-14 03:07:00.000 165 12314.55 97.53 55424.12 88888.00 2007-06-14 03:07:00.125 165 12314.55 97.50 55424.12 88888.00 2007-06-14 03:07:00.250 165 12314.58 97.45 55424.12 88888.00 2007-06-14 03:07:00.375 165 12314.62 97.50 55424.12 88888.00 2007-06-14 03:07:00.500 165 12314.55 97.50 55424.12 88888.00 2007-06-14 03:07:00.625 165 12314.45 97.45 55424.10 88888.00 2007-06-14 03:07:00.750 165 12314.42 97.53 55424.12 88888.00 2007-06-14 03:07:00.875 165 12314.45 97.53 55424.15 88888.00 2007-06-14 03:07:01.000 165 12314.48 97.53 55424.12 88888.00 2007-06-14 03:07:01.125 165 12314.52 97.55 55424.15 88888.00 2007-06-14 03:07:01.250 165 12314.50 97.50 55424.15 88888.00 2007-06-14 03:07:01.375 165 12314.60 97.53 55424.12 88888.00 2007-06-14 03:07:01.500 165 12314.60 97.50 55424.12 88888.00 2007-06-14 03:07:01.625 165 12314.58 97.53 55424.10 88888.00 2007-06-14 03:07:01.750 165 12314.52 97.47 55424.10 88888.00 2007-06-14 03:07:01.875 165 12314.52 97.45 55424.12 88888.00 2007-06-14 03:07:02.000 165 12314.58 97.50 55424.15 88888.00 2007-06-14 03:07:02.125 165 12314.60 97.50 55424.15 88888.00 2007-06-14 03:07:02.250 165 12314.55 97.53 55424.12 88888.00 2007-06-14 03:07:02.375 165 12314.60 97.53 55424.12 88888.00 2007-06-14 03:07:02.500 165 12314.52 97.50 55424.12 88888.00 2007-06-14 03:07:02.625 165 12314.45 97.50 55424.12 88888.00 2007-06-14 03:07:02.750 165 12314.50 97.53 55424.12 88888.00 2007-06-14 03:07:02.875 165 12314.52 97.47 55424.10 88888.00 2007-06-14 03:07:03.000 165 12314.55 97.53 55424.10 88888.00 2007-06-14 03:07:03.125 165 12314.55 97.50 55424.12 88888.00 2007-06-14 03:07:03.250 165 12314.50 97.45 55424.07 88888.00 2007-06-14 03:07:03.375 165 12314.48 97.40 55424.05 88888.00 2007-06-14 03:07:03.500 165 12314.45 97.40 55424.05 88888.00 2007-06-14 03:07:03.625 165 12314.45 97.42 55424.07 88888.00 2007-06-14 03:07:03.750 165 12314.52 97.53 55424.12 88888.00 2007-06-14 03:07:03.875 165 12314.50 97.55 55424.15 88888.00 2007-06-14 03:07:04.000 165 12314.48 97.50 55424.10 88888.00 2007-06-14 03:07:04.125 165 12314.45 97.47 55424.10 88888.00 2007-06-14 03:07:04.250 165 12314.42 97.42 55424.07 88888.00 2007-06-14 03:07:04.375 165 12314.48 97.45 55424.05 88888.00 2007-06-14 03:07:04.500 165 12314.48 97.47 55424.07 88888.00 2007-06-14 03:07:04.625 165 12314.48 97.55 55424.07 88888.00 2007-06-14 03:07:04.750 165 12314.55 97.53 55424.07 88888.00 2007-06-14 03:07:04.875 165 12314.62 97.58 55424.10 88888.00 2007-06-14 03:07:05.000 165 12314.60 97.55 55424.12 88888.00 2007-06-14 03:07:05.125 165 12314.52 97.50 55424.10 88888.00 2007-06-14 03:07:05.250 165 12314.52 97.53 55424.10 88888.00 2007-06-14 03:07:05.375 165 12314.65 97.58 55424.12 88888.00 2007-06-14 03:07:05.500 165 12314.65 97.60 55424.10 88888.00 2007-06-14 03:07:05.625 165 12314.65 97.58 55424.10 88888.00 2007-06-14 03:07:05.750 165 12314.62 97.53 55424.10 88888.00 2007-06-14 03:07:05.875 165 12314.65 97.47 55424.10 88888.00 2007-06-14 03:07:06.000 165 12314.65 97.47 55424.12 88888.00 2007-06-14 03:07:06.125 165 12314.60 97.55 55424.10 88888.00 2007-06-14 03:07:06.250 165 12314.60 97.45 55424.10 88888.00 2007-06-14 03:07:06.375 165 12314.65 97.45 55424.10 88888.00 2007-06-14 03:07:06.500 165 12314.67 97.53 55424.12 88888.00 2007-06-14 03:07:06.625 165 12314.62 97.50 55424.12 88888.00 2007-06-14 03:07:06.750 165 12314.65 97.53 55424.10 88888.00 2007-06-14 03:07:06.875 165 12314.67 97.58 55424.12 88888.00 2007-06-14 03:07:07.000 165 12314.60 97.55 55424.07 88888.00 2007-06-14 03:07:07.125 165 12314.55 97.50 55424.10 88888.00 2007-06-14 03:07:07.250 165 12314.62 97.58 55424.12 88888.00 2007-06-14 03:07:07.375 165 12314.65 97.58 55424.07 88888.00 2007-06-14 03:07:07.500 165 12314.58 97.55 55424.07 88888.00 2007-06-14 03:07:07.625 165 12314.58 97.53 55424.10 88888.00 2007-06-14 03:07:07.750 165 12314.55 97.53 55424.10 88888.00 2007-06-14 03:07:07.875 165 12314.55 97.50 55424.10 88888.00 2007-06-14 03:07:08.000 165 12314.62 97.50 55424.07 88888.00 2007-06-14 03:07:08.125 165 12314.60 97.45 55424.07 88888.00 2007-06-14 03:07:08.250 165 12314.65 97.42 55424.10 88888.00 2007-06-14 03:07:08.375 165 12314.70 97.45 55424.10 88888.00 2007-06-14 03:07:08.500 165 12314.65 97.47 55424.12 88888.00 2007-06-14 03:07:08.625 165 12314.65 97.50 55424.12 88888.00 2007-06-14 03:07:08.750 165 12314.62 97.45 55424.10 88888.00 2007-06-14 03:07:08.875 165 12314.67 97.45 55424.10 88888.00 2007-06-14 03:07:09.000 165 12314.73 97.45 55424.10 88888.00 2007-06-14 03:07:09.125 165 12314.77 97.58 55424.12 88888.00 2007-06-14 03:07:09.250 165 12314.77 97.58 55424.15 88888.00 2007-06-14 03:07:09.375 165 12314.73 97.55 55424.12 88888.00 2007-06-14 03:07:09.500 165 12314.60 97.50 55424.10 88888.00 2007-06-14 03:07:09.625 165 12314.60 97.53 55424.12 88888.00 2007-06-14 03:07:09.750 165 12314.67 97.55 55424.12 88888.00 2007-06-14 03:07:09.875 165 12314.67 97.55 55424.12 88888.00 2007-06-14 03:07:10.000 165 12314.60 97.50 55424.10 88888.00 2007-06-14 03:07:10.125 165 12314.62 97.50 55424.07 88888.00 2007-06-14 03:07:10.250 165 12314.67 97.50 55424.12 88888.00 2007-06-14 03:07:10.375 165 12314.60 97.53 55424.10 88888.00 2007-06-14 03:07:10.500 165 12314.55 97.50 55424.10 88888.00 2007-06-14 03:07:10.625 165 12314.58 97.50 55424.07 88888.00 2007-06-14 03:07:10.750 165 12314.65 97.47 55424.10 88888.00 2007-06-14 03:07:10.875 165 12314.70 97.47 55424.07 88888.00 2007-06-14 03:07:11.000 165 12314.65 97.53 55424.07 88888.00 2007-06-14 03:07:11.125 165 12314.58 97.53 55424.07 88888.00 2007-06-14 03:07:11.250 165 12314.60 97.55 55424.10 88888.00 2007-06-14 03:07:11.375 165 12314.55 97.50 55424.07 88888.00 2007-06-14 03:07:11.500 165 12314.48 97.47 55424.07 88888.00 2007-06-14 03:07:11.625 165 12314.52 97.47 55424.10 88888.00 2007-06-14 03:07:11.750 165 12314.55 97.45 55424.07 88888.00 2007-06-14 03:07:11.875 165 12314.52 97.47 55424.07 88888.00 2007-06-14 03:07:12.000 165 12314.52 97.47 55424.05 88888.00 2007-06-14 03:07:12.125 165 12314.48 97.45 55424.07 88888.00 2007-06-14 03:07:12.250 165 12314.45 97.50 55424.10 88888.00 2007-06-14 03:07:12.375 165 12314.50 97.50 55424.10 88888.00 2007-06-14 03:07:12.500 165 12314.48 97.47 55424.07 88888.00 2007-06-14 03:07:12.625 165 12314.45 97.40 55424.05 88888.00 2007-06-14 03:07:12.750 165 12314.48 97.42 55424.07 88888.00 2007-06-14 03:07:12.875 165 12314.55 97.45 55424.10 88888.00 2007-06-14 03:07:13.000 165 12314.55 97.47 55424.10 88888.00 2007-06-14 03:07:13.125 165 12314.55 97.53 55424.12 88888.00 2007-06-14 03:07:13.250 165 12314.52 97.50 55424.10 88888.00 2007-06-14 03:07:13.375 165 12314.52 97.47 55424.10 88888.00 2007-06-14 03:07:13.500 165 12314.55 97.42 55424.07 88888.00 2007-06-14 03:07:13.625 165 12314.60 97.45 55424.12 88888.00 2007-06-14 03:07:13.750 165 12314.60 97.47 55424.07 88888.00 2007-06-14 03:07:13.875 165 12314.55 97.45 55424.07 88888.00 2007-06-14 03:07:14.000 165 12314.60 97.53 55424.10 88888.00 2007-06-14 03:07:14.125 165 12314.67 97.53 55424.10 88888.00 2007-06-14 03:07:14.250 165 12314.70 97.50 55424.12 88888.00 2007-06-14 03:07:14.375 165 12314.58 97.47 55424.07 88888.00 2007-06-14 03:07:14.500 165 12314.55 97.50 55424.10 88888.00 2007-06-14 03:07:14.625 165 12314.50 97.47 55424.07 88888.00 2007-06-14 03:07:14.750 165 12314.52 97.50 55424.10 88888.00 2007-06-14 03:07:14.875 165 12314.60 97.50 55424.10 88888.00 2007-06-14 03:07:15.000 165 12314.62 97.47 55424.05 88888.00 2007-06-14 03:07:15.125 165 12314.62 97.45 55424.05 88888.00 2007-06-14 03:07:15.250 165 12314.52 97.42 55424.05 88888.00 2007-06-14 03:07:15.375 165 12314.50 97.47 55424.07 88888.00 2007-06-14 03:07:15.500 165 12314.50 97.50 55424.07 88888.00 2007-06-14 03:07:15.625 165 12314.58 97.47 55424.05 88888.00 2007-06-14 03:07:15.750 165 12314.60 97.45 55424.03 88888.00 2007-06-14 03:07:15.875 165 12314.55 97.45 55424.03 88888.00 2007-06-14 03:07:16.000 165 12314.52 97.45 55424.03 88888.00 2007-06-14 03:07:16.125 165 12314.58 97.45 55424.03 88888.00 2007-06-14 03:07:16.250 165 12314.55 97.38 55424.00 88888.00 2007-06-14 03:07:16.375 165 12314.55 97.45 55424.05 88888.00 2007-06-14 03:07:16.500 165 12314.52 97.47 55424.07 88888.00 2007-06-14 03:07:16.625 165 12314.55 97.45 55424.03 88888.00 2007-06-14 03:07:16.750 165 12314.55 97.47 55424.03 88888.00 2007-06-14 03:07:16.875 165 12314.58 97.50 55424.05 88888.00 2007-06-14 03:07:17.000 165 12314.55 97.47 55424.05 88888.00 2007-06-14 03:07:17.125 165 12314.58 97.45 55424.07 88888.00 2007-06-14 03:07:17.250 165 12314.55 97.53 55424.07 88888.00 2007-06-14 03:07:17.375 165 12314.58 97.50 55424.03 88888.00 2007-06-14 03:07:17.500 165 12314.60 97.38 55423.97 88888.00 2007-06-14 03:07:17.625 165 12314.62 97.38 55424.00 88888.00 2007-06-14 03:07:17.750 165 12314.55 97.40 55424.00 88888.00 2007-06-14 03:07:17.875 165 12314.48 97.45 55424.00 88888.00 2007-06-14 03:07:18.000 165 12314.58 97.55 55424.03 88888.00 2007-06-14 03:07:18.125 165 12314.65 97.58 55424.03 88888.00 2007-06-14 03:07:18.250 165 12314.55 97.42 55424.00 88888.00 2007-06-14 03:07:18.375 165 12314.48 97.40 55423.97 88888.00 2007-06-14 03:07:18.500 165 12314.50 97.45 55424.00 88888.00 2007-06-14 03:07:18.625 165 12314.48 97.45 55424.03 88888.00 2007-06-14 03:07:18.750 165 12314.55 97.47 55424.05 88888.00 2007-06-14 03:07:18.875 165 12314.67 97.47 55424.03 88888.00 2007-06-14 03:07:19.000 165 12314.65 97.53 55424.03 88888.00 2007-06-14 03:07:19.125 165 12314.62 97.58 55424.05 88888.00 2007-06-14 03:07:19.250 165 12314.55 97.50 55424.00 88888.00 2007-06-14 03:07:19.375 165 12314.48 97.40 55424.00 88888.00 2007-06-14 03:07:19.500 165 12314.50 97.40 55424.03 88888.00 2007-06-14 03:07:19.625 165 12314.55 97.45 55424.05 88888.00 2007-06-14 03:07:19.750 165 12314.62 97.50 55424.07 88888.00 2007-06-14 03:07:19.875 165 12314.58 97.42 55424.03 88888.00 2007-06-14 03:07:20.000 165 12314.60 97.40 55424.03 88888.00 2007-06-14 03:07:20.125 165 12314.65 97.45 55424.03 88888.00 2007-06-14 03:07:20.250 165 12314.62 97.42 55424.03 88888.00 2007-06-14 03:07:20.375 165 12314.60 97.40 55424.03 88888.00 2007-06-14 03:07:20.500 165 12314.62 97.40 55424.00 88888.00 2007-06-14 03:07:20.625 165 12314.60 97.42 55424.00 88888.00 2007-06-14 03:07:20.750 165 12314.58 97.45 55424.03 88888.00 2007-06-14 03:07:20.875 165 12314.65 97.45 55424.03 88888.00 2007-06-14 03:07:21.000 165 12314.70 97.40 55423.97 88888.00 2007-06-14 03:07:21.125 165 12314.65 97.38 55423.97 88888.00 2007-06-14 03:07:21.250 165 12314.65 97.45 55424.03 88888.00 2007-06-14 03:07:21.375 165 12314.62 97.53 55424.03 88888.00 2007-06-14 03:07:21.500 165 12314.67 97.53 55424.00 88888.00 2007-06-14 03:07:21.625 165 12314.70 97.47 55423.97 88888.00 2007-06-14 03:07:21.750 165 12314.67 97.45 55423.97 88888.00 2007-06-14 03:07:21.875 165 12314.62 97.45 55423.97 88888.00 2007-06-14 03:07:22.000 165 12314.58 97.45 55424.00 88888.00 2007-06-14 03:07:22.125 165 12314.60 97.42 55424.03 88888.00 2007-06-14 03:07:22.250 165 12314.55 97.45 55424.00 88888.00 2007-06-14 03:07:22.375 165 12314.52 97.50 55423.97 88888.00 2007-06-14 03:07:22.500 165 12314.52 97.47 55423.97 88888.00 2007-06-14 03:07:22.625 165 12314.55 97.42 55424.00 88888.00 2007-06-14 03:07:22.750 165 12314.60 97.40 55423.97 88888.00 2007-06-14 03:07:22.875 165 12314.65 97.40 55424.03 88888.00 2007-06-14 03:07:23.000 165 12314.70 97.45 55424.05 88888.00 2007-06-14 03:07:23.125 165 12314.65 97.53 55424.03 88888.00 2007-06-14 03:07:23.250 165 12314.60 97.47 55424.00 88888.00 2007-06-14 03:07:23.375 165 12314.62 97.42 55424.00 88888.00 2007-06-14 03:07:23.500 165 12314.65 97.50 55424.03 88888.00 2007-06-14 03:07:23.625 165 12314.62 97.50 55424.03 88888.00 2007-06-14 03:07:23.750 165 12314.55 97.45 55424.00 88888.00 2007-06-14 03:07:23.875 165 12314.58 97.47 55424.00 88888.00 2007-06-14 03:07:24.000 165 12314.55 97.50 55424.03 88888.00 2007-06-14 03:07:24.125 165 12314.48 97.47 55424.03 88888.00 2007-06-14 03:07:24.250 165 12314.45 97.42 55424.00 88888.00 2007-06-14 03:07:24.375 165 12314.48 97.42 55423.97 88888.00 2007-06-14 03:07:24.500 165 12314.52 97.42 55424.00 88888.00 2007-06-14 03:07:24.625 165 12314.52 97.42 55424.00 88888.00 2007-06-14 03:07:24.750 165 12314.52 97.45 55424.03 88888.00 2007-06-14 03:07:24.875 165 12314.55 97.40 55424.00 88888.00 2007-06-14 03:07:25.000 165 12314.60 97.45 55424.00 88888.00 2007-06-14 03:07:25.125 165 12314.62 97.42 55424.00 88888.00 2007-06-14 03:07:25.250 165 12314.58 97.42 55424.00 88888.00 2007-06-14 03:07:25.375 165 12314.65 97.47 55424.00 88888.00 2007-06-14 03:07:25.500 165 12314.67 97.47 55424.00 88888.00 2007-06-14 03:07:25.625 165 12314.60 97.42 55423.97 88888.00 2007-06-14 03:07:25.750 165 12314.62 97.42 55424.00 88888.00 2007-06-14 03:07:25.875 165 12314.60 97.45 55424.03 88888.00 2007-06-14 03:07:26.000 165 12314.58 97.50 55424.05 88888.00 2007-06-14 03:07:26.125 165 12314.45 97.50 55424.05 88888.00 2007-06-14 03:07:26.250 165 12314.40 97.42 55424.03 88888.00 2007-06-14 03:07:26.375 165 12314.50 97.42 55424.03 88888.00 2007-06-14 03:07:26.500 165 12314.60 97.47 55424.03 88888.00 2007-06-14 03:07:26.625 165 12314.55 97.47 55424.05 88888.00 2007-06-14 03:07:26.750 165 12314.48 97.47 55424.05 88888.00 2007-06-14 03:07:26.875 165 12314.48 97.47 55424.03 88888.00 2007-06-14 03:07:27.000 165 12314.52 97.47 55424.03 88888.00 2007-06-14 03:07:27.125 165 12314.52 97.45 55424.03 88888.00 2007-06-14 03:07:27.250 165 12314.52 97.45 55424.03 88888.00 2007-06-14 03:07:27.375 165 12314.55 97.45 55424.03 88888.00 2007-06-14 03:07:27.500 165 12314.58 97.47 55424.03 88888.00 2007-06-14 03:07:27.625 165 12314.58 97.47 55424.05 88888.00 2007-06-14 03:07:27.750 165 12314.58 97.47 55424.05 88888.00 2007-06-14 03:07:27.875 165 12314.52 97.42 55424.00 88888.00 2007-06-14 03:07:28.000 165 12314.58 97.42 55424.03 88888.00 2007-06-14 03:07:28.125 165 12314.58 97.42 55424.00 88888.00 2007-06-14 03:07:28.250 165 12314.52 97.38 55424.00 88888.00 2007-06-14 03:07:28.375 165 12314.58 97.42 55424.03 88888.00 2007-06-14 03:07:28.500 165 12314.52 97.42 55424.03 88888.00 2007-06-14 03:07:28.625 165 12314.45 97.42 55424.03 88888.00 2007-06-14 03:07:28.750 165 12314.45 97.47 55424.05 88888.00 2007-06-14 03:07:28.875 165 12314.45 97.45 55424.03 88888.00 2007-06-14 03:07:29.000 165 12314.45 97.40 55423.97 88888.00 2007-06-14 03:07:29.125 165 12314.55 97.53 55424.03 88888.00 2007-06-14 03:07:29.250 165 12314.62 97.53 55424.03 88888.00 2007-06-14 03:07:29.375 165 12314.65 97.50 55424.00 88888.00 2007-06-14 03:07:29.500 165 12314.60 97.45 55424.00 88888.00 2007-06-14 03:07:29.625 165 12314.55 97.47 55424.03 88888.00 2007-06-14 03:07:29.750 165 12314.55 97.47 55424.00 88888.00 2007-06-14 03:07:29.875 165 12314.52 97.45 55424.00 88888.00 2007-06-14 03:07:30.000 165 12314.48 97.45 55424.00 88888.00 2007-06-14 03:07:30.125 165 12314.48 97.47 55424.00 88888.00 2007-06-14 03:07:30.250 165 12314.42 97.47 55424.00 88888.00 2007-06-14 03:07:30.375 165 12314.42 97.42 55423.97 88888.00 2007-06-14 03:07:30.500 165 12314.45 97.47 55424.00 88888.00 2007-06-14 03:07:30.625 165 12314.50 97.55 55424.00 88888.00 2007-06-14 03:07:30.750 165 12314.50 97.50 55424.00 88888.00 2007-06-14 03:07:30.875 165 12314.42 97.40 55423.97 88888.00 2007-06-14 03:07:31.000 165 12314.40 97.45 55424.00 88888.00 2007-06-14 03:07:31.125 165 12314.52 97.50 55424.03 88888.00 2007-06-14 03:07:31.250 165 12314.58 97.45 55424.00 88888.00 2007-06-14 03:07:31.375 165 12314.50 97.42 55423.97 88888.00 2007-06-14 03:07:31.500 165 12314.52 97.47 55424.03 88888.00 2007-06-14 03:07:31.625 165 12314.55 97.47 55424.00 88888.00 2007-06-14 03:07:31.750 165 12314.52 97.45 55423.95 88888.00 2007-06-14 03:07:31.875 165 12314.52 97.47 55424.03 88888.00 2007-06-14 03:07:32.000 165 12314.48 97.47 55424.03 88888.00 2007-06-14 03:07:32.125 165 12314.48 97.50 55424.03 88888.00 2007-06-14 03:07:32.250 165 12314.50 97.53 55424.03 88888.00 2007-06-14 03:07:32.375 165 12314.58 97.47 55424.03 88888.00 2007-06-14 03:07:32.500 165 12314.50 97.40 55423.97 88888.00 2007-06-14 03:07:32.625 165 12314.45 97.45 55423.97 88888.00 2007-06-14 03:07:32.750 165 12314.42 97.40 55423.97 88888.00 2007-06-14 03:07:32.875 165 12314.42 97.40 55423.95 88888.00 2007-06-14 03:07:33.000 165 12314.48 97.50 55423.97 88888.00 2007-06-14 03:07:33.125 165 12314.58 97.50 55424.00 88888.00 2007-06-14 03:07:33.250 165 12314.62 97.45 55424.03 88888.00 2007-06-14 03:07:33.375 165 12314.52 97.40 55423.97 88888.00 2007-06-14 03:07:33.500 165 12314.45 97.45 55424.00 88888.00 2007-06-14 03:07:33.625 165 12314.45 97.47 55424.00 88888.00 2007-06-14 03:07:33.750 165 12314.45 97.45 55424.00 88888.00 2007-06-14 03:07:33.875 165 12314.40 97.45 55423.97 88888.00 2007-06-14 03:07:34.000 165 12314.38 97.45 55423.95 88888.00 2007-06-14 03:07:34.125 165 12314.35 97.42 55423.97 88888.00 2007-06-14 03:07:34.250 165 12314.40 97.45 55423.97 88888.00 2007-06-14 03:07:34.375 165 12314.48 97.47 55423.97 88888.00 2007-06-14 03:07:34.500 165 12314.52 97.47 55424.00 88888.00 2007-06-14 03:07:34.625 165 12314.55 97.45 55423.97 88888.00 2007-06-14 03:07:34.750 165 12314.52 97.50 55424.00 88888.00 2007-06-14 03:07:34.875 165 12314.55 97.58 55424.00 88888.00 2007-06-14 03:07:35.000 165 12314.52 97.45 55423.93 88888.00 2007-06-14 03:07:35.125 165 12314.60 97.47 55423.95 88888.00 2007-06-14 03:07:35.250 165 12314.55 97.50 55423.93 88888.00 2007-06-14 03:07:35.375 165 12314.42 97.50 55423.93 88888.00 2007-06-14 03:07:35.500 165 12314.40 97.47 55423.95 88888.00 2007-06-14 03:07:35.625 165 12314.42 97.42 55423.97 88888.00 2007-06-14 03:07:35.750 165 12314.48 97.38 55423.93 88888.00 2007-06-14 03:07:35.875 165 12314.48 97.45 55423.95 88888.00 2007-06-14 03:07:36.000 165 12314.52 97.45 55423.97 88888.00 2007-06-14 03:07:36.125 165 12314.55 97.45 55424.00 88888.00 2007-06-14 03:07:36.250 165 12314.55 97.47 55424.00 88888.00 2007-06-14 03:07:36.375 165 12314.55 97.50 55424.00 88888.00 2007-06-14 03:07:36.500 165 12314.45 97.47 55423.97 88888.00 2007-06-14 03:07:36.625 165 12314.40 97.47 55423.95 88888.00 2007-06-14 03:07:36.750 165 12314.45 97.40 55423.95 88888.00 2007-06-14 03:07:36.875 165 12314.52 97.45 55423.97 88888.00 2007-06-14 03:07:37.000 165 12314.58 97.53 55423.97 88888.00 2007-06-14 03:07:37.125 165 12314.48 97.45 55423.95 88888.00 2007-06-14 03:07:37.250 165 12314.38 97.35 55423.95 88888.00 2007-06-14 03:07:37.375 165 12314.40 97.40 55423.95 88888.00 2007-06-14 03:07:37.500 165 12314.48 97.42 55423.95 88888.00 2007-06-14 03:07:37.625 165 12314.48 97.47 55423.97 88888.00 2007-06-14 03:07:37.750 165 12314.42 97.50 55423.97 88888.00 2007-06-14 03:07:37.875 165 12314.45 97.47 55423.95 88888.00 2007-06-14 03:07:38.000 165 12314.38 97.40 55423.90 88888.00 2007-06-14 03:07:38.125 165 12314.33 97.42 55423.97 88888.00 2007-06-14 03:07:38.250 165 12314.35 97.40 55423.95 88888.00 2007-06-14 03:07:38.375 165 12314.35 97.38 55423.93 88888.00 2007-06-14 03:07:38.500 165 12314.33 97.47 55423.97 88888.00 2007-06-14 03:07:38.625 165 12314.35 97.53 55424.00 88888.00 2007-06-14 03:07:38.750 165 12314.40 97.53 55423.95 88888.00 2007-06-14 03:07:38.875 165 12314.33 97.47 55423.95 88888.00 2007-06-14 03:07:39.000 165 12314.30 97.38 55423.88 88888.00 2007-06-14 03:07:39.125 165 12314.35 97.38 55423.93 88888.00 2007-06-14 03:07:39.250 165 12314.45 97.53 55423.97 88888.00 2007-06-14 03:07:39.375 165 12314.48 97.55 55423.95 88888.00 2007-06-14 03:07:39.500 165 12314.50 97.45 55423.90 88888.00 2007-06-14 03:07:39.625 165 12314.52 97.40 55423.93 88888.00 2007-06-14 03:07:39.750 165 12314.50 97.45 55423.97 88888.00 2007-06-14 03:07:39.875 165 12314.40 97.47 55423.97 88888.00 2007-06-14 03:07:40.000 165 12314.42 97.47 55423.97 88888.00 2007-06-14 03:07:40.125 165 12314.42 97.50 55423.97 88888.00 2007-06-14 03:07:40.250 165 12314.40 97.47 55423.95 88888.00 2007-06-14 03:07:40.375 165 12314.48 97.47 55423.90 88888.00 2007-06-14 03:07:40.500 165 12314.45 97.50 55423.93 88888.00 2007-06-14 03:07:40.625 165 12314.48 97.60 55423.97 88888.00 2007-06-14 03:07:40.750 165 12314.40 97.53 55423.97 88888.00 2007-06-14 03:07:40.875 165 12314.38 97.50 55423.97 88888.00 2007-06-14 03:07:41.000 165 12314.38 97.45 55423.93 88888.00 2007-06-14 03:07:41.125 165 12314.42 97.45 55423.93 88888.00 2007-06-14 03:07:41.250 165 12314.42 97.40 55423.93 88888.00 2007-06-14 03:07:41.375 165 12314.40 97.42 55423.95 88888.00 2007-06-14 03:07:41.500 165 12314.33 97.42 55423.97 88888.00 2007-06-14 03:07:41.625 165 12314.33 97.42 55423.95 88888.00 2007-06-14 03:07:41.750 165 12314.40 97.45 55423.95 88888.00 2007-06-14 03:07:41.875 165 12314.45 97.45 55423.93 88888.00 2007-06-14 03:07:42.000 165 12314.48 97.45 55423.90 88888.00 2007-06-14 03:07:42.125 165 12314.58 97.45 55423.90 88888.00 2007-06-14 03:07:42.250 165 12314.55 97.50 55423.95 88888.00 2007-06-14 03:07:42.375 165 12314.48 97.47 55423.97 88888.00 2007-06-14 03:07:42.500 165 12314.42 97.45 55423.97 88888.00 2007-06-14 03:07:42.625 165 12314.42 97.47 55423.97 88888.00 2007-06-14 03:07:42.750 165 12314.45 97.42 55423.95 88888.00 2007-06-14 03:07:42.875 165 12314.48 97.42 55423.93 88888.00 2007-06-14 03:07:43.000 165 12314.45 97.40 55423.90 88888.00 2007-06-14 03:07:43.125 165 12314.42 97.45 55423.93 88888.00 2007-06-14 03:07:43.250 165 12314.42 97.47 55423.95 88888.00 2007-06-14 03:07:43.375 165 12314.40 97.42 55423.95 88888.00 2007-06-14 03:07:43.500 165 12314.42 97.45 55423.95 88888.00 2007-06-14 03:07:43.625 165 12314.42 97.50 55423.97 88888.00 2007-06-14 03:07:43.750 165 12314.42 97.47 55423.95 88888.00 2007-06-14 03:07:43.875 165 12314.40 97.45 55423.95 88888.00 2007-06-14 03:07:44.000 165 12314.50 97.42 55423.95 88888.00 2007-06-14 03:07:44.125 165 12314.58 97.42 55423.95 88888.00 2007-06-14 03:07:44.250 165 12314.62 97.42 55423.93 88888.00 2007-06-14 03:07:44.375 165 12314.55 97.40 55423.90 88888.00 2007-06-14 03:07:44.500 165 12314.48 97.38 55423.90 88888.00 2007-06-14 03:07:44.625 165 12314.45 97.42 55423.90 88888.00 2007-06-14 03:07:44.750 165 12314.50 97.50 55423.97 88888.00 2007-06-14 03:07:44.875 165 12314.48 97.53 55423.97 88888.00 2007-06-14 03:07:45.000 165 12314.45 97.45 55423.93 88888.00 2007-06-14 03:07:45.125 165 12314.42 97.42 55423.93 88888.00 2007-06-14 03:07:45.250 165 12314.42 97.47 55423.93 88888.00 2007-06-14 03:07:45.375 165 12314.40 97.47 55423.93 88888.00 2007-06-14 03:07:45.500 165 12314.45 97.47 55423.93 88888.00 2007-06-14 03:07:45.625 165 12314.50 97.45 55423.95 88888.00 2007-06-14 03:07:45.750 165 12314.45 97.40 55423.93 88888.00 2007-06-14 03:07:45.875 165 12314.38 97.42 55423.88 88888.00 2007-06-14 03:07:46.000 165 12314.33 97.50 55423.88 88888.00 2007-06-14 03:07:46.125 165 12314.38 97.53 55423.93 88888.00 2007-06-14 03:07:46.250 165 12314.42 97.50 55423.95 88888.00 2007-06-14 03:07:46.375 165 12314.42 97.45 55423.95 88888.00 2007-06-14 03:07:46.500 165 12314.40 97.47 55423.95 88888.00 2007-06-14 03:07:46.625 165 12314.40 97.50 55423.95 88888.00 2007-06-14 03:07:46.750 165 12314.35 97.55 55423.97 88888.00 2007-06-14 03:07:46.875 165 12314.40 97.58 55423.95 88888.00 2007-06-14 03:07:47.000 165 12314.48 97.58 55423.95 88888.00 2007-06-14 03:07:47.125 165 12314.48 97.55 55423.95 88888.00 2007-06-14 03:07:47.250 165 12314.38 97.47 55423.90 88888.00 2007-06-14 03:07:47.375 165 12314.42 97.47 55423.93 88888.00 2007-06-14 03:07:47.500 165 12314.48 97.53 55423.93 88888.00 2007-06-14 03:07:47.625 165 12314.48 97.53 55423.95 88888.00 2007-06-14 03:07:47.750 165 12314.42 97.50 55423.95 88888.00 2007-06-14 03:07:47.875 165 12314.42 97.53 55423.95 88888.00 2007-06-14 03:07:48.000 165 12314.45 97.55 55423.93 88888.00 2007-06-14 03:07:48.125 165 12314.42 97.53 55423.90 88888.00 2007-06-14 03:07:48.250 165 12314.40 97.45 55423.90 88888.00 2007-06-14 03:07:48.375 165 12314.38 97.42 55423.88 88888.00 2007-06-14 03:07:48.500 165 12314.38 97.53 55423.90 88888.00 2007-06-14 03:07:48.625 165 12314.40 97.50 55423.93 88888.00 2007-06-14 03:07:48.750 165 12314.42 97.47 55423.93 88888.00 2007-06-14 03:07:48.875 165 12314.45 97.50 55423.90 88888.00 2007-06-14 03:07:49.000 165 12314.50 97.50 55423.90 88888.00 2007-06-14 03:07:49.125 165 12314.48 97.42 55423.90 88888.00 2007-06-14 03:07:49.250 165 12314.48 97.42 55423.90 88888.00 2007-06-14 03:07:49.375 165 12314.50 97.45 55423.88 88888.00 2007-06-14 03:07:49.500 165 12314.55 97.53 55423.93 88888.00 2007-06-14 03:07:49.625 165 12314.60 97.50 55423.90 88888.00 2007-06-14 03:07:49.750 165 12314.52 97.50 55423.88 88888.00 2007-06-14 03:07:49.875 165 12314.45 97.47 55423.88 88888.00 2007-06-14 03:07:50.000 165 12314.38 97.45 55423.88 88888.00 2007-06-14 03:07:50.125 165 12314.48 97.50 55423.93 88888.00 2007-06-14 03:07:50.250 165 12314.48 97.53 55423.93 88888.00 2007-06-14 03:07:50.375 165 12314.48 97.50 55423.93 88888.00 2007-06-14 03:07:50.500 165 12314.55 97.50 55423.95 88888.00 2007-06-14 03:07:50.625 165 12314.60 97.53 55423.93 88888.00 2007-06-14 03:07:50.750 165 12314.52 97.50 55423.90 88888.00 2007-06-14 03:07:50.875 165 12314.42 97.42 55423.90 88888.00 2007-06-14 03:07:51.000 165 12314.40 97.40 55423.88 88888.00 2007-06-14 03:07:51.125 165 12314.50 97.45 55423.95 88888.00 2007-06-14 03:07:51.250 165 12314.52 97.45 55423.93 88888.00 2007-06-14 03:07:51.375 165 12314.48 97.40 55423.88 88888.00 2007-06-14 03:07:51.500 165 12314.48 97.40 55423.85 88888.00 2007-06-14 03:07:51.625 165 12314.50 97.53 55423.85 88888.00 2007-06-14 03:07:51.750 165 12314.48 97.47 55423.85 88888.00 2007-06-14 03:07:51.875 165 12314.42 97.38 55423.85 88888.00 2007-06-14 03:07:52.000 165 12314.48 97.42 55423.88 88888.00 2007-06-14 03:07:52.125 165 12314.42 97.47 55423.93 88888.00 2007-06-14 03:07:52.250 165 12314.40 97.45 55423.88 88888.00 2007-06-14 03:07:52.375 165 12314.42 97.42 55423.88 88888.00 2007-06-14 03:07:52.500 165 12314.45 97.42 55423.88 88888.00 2007-06-14 03:07:52.625 165 12314.45 97.45 55423.90 88888.00 2007-06-14 03:07:52.750 165 12314.42 97.45 55423.90 88888.00 2007-06-14 03:07:52.875 165 12314.48 97.47 55423.90 88888.00 2007-06-14 03:07:53.000 165 12314.48 97.50 55423.88 88888.00 2007-06-14 03:07:53.125 165 12314.42 97.45 55423.90 88888.00 2007-06-14 03:07:53.250 165 12314.40 97.40 55423.90 88888.00 2007-06-14 03:07:53.375 165 12314.48 97.42 55423.93 88888.00 2007-06-14 03:07:53.500 165 12314.50 97.45 55423.93 88888.00 2007-06-14 03:07:53.625 165 12314.42 97.45 55423.90 88888.00 2007-06-14 03:07:53.750 165 12314.38 97.40 55423.88 88888.00 2007-06-14 03:07:53.875 165 12314.35 97.42 55423.88 88888.00 2007-06-14 03:07:54.000 165 12314.35 97.40 55423.88 88888.00 2007-06-14 03:07:54.125 165 12314.40 97.47 55423.93 88888.00 2007-06-14 03:07:54.250 165 12314.40 97.45 55423.88 88888.00 2007-06-14 03:07:54.375 165 12314.45 97.42 55423.90 88888.00 2007-06-14 03:07:54.500 165 12314.42 97.45 55423.90 88888.00 2007-06-14 03:07:54.625 165 12314.45 97.45 55423.88 88888.00 2007-06-14 03:07:54.750 165 12314.42 97.38 55423.85 88888.00 2007-06-14 03:07:54.875 165 12314.45 97.35 55423.85 88888.00 2007-06-14 03:07:55.000 165 12314.45 97.38 55423.85 88888.00 2007-06-14 03:07:55.125 165 12314.52 97.40 55423.88 88888.00 2007-06-14 03:07:55.250 165 12314.50 97.40 55423.90 88888.00 2007-06-14 03:07:55.375 165 12314.48 97.42 55423.88 88888.00 2007-06-14 03:07:55.500 165 12314.42 97.42 55423.88 88888.00 2007-06-14 03:07:55.625 165 12314.38 97.40 55423.82 88888.00 2007-06-14 03:07:55.750 165 12314.38 97.40 55423.88 88888.00 2007-06-14 03:07:55.875 165 12314.42 97.42 55423.90 88888.00 2007-06-14 03:07:56.000 165 12314.35 97.35 55423.88 88888.00 2007-06-14 03:07:56.125 165 12314.38 97.38 55423.85 88888.00 2007-06-14 03:07:56.250 165 12314.38 97.45 55423.82 88888.00 2007-06-14 03:07:56.375 165 12314.45 97.50 55423.82 88888.00 2007-06-14 03:07:56.500 165 12314.48 97.47 55423.82 88888.00 2007-06-14 03:07:56.625 165 12314.48 97.45 55423.85 88888.00 2007-06-14 03:07:56.750 165 12314.55 97.45 55423.88 88888.00 2007-06-14 03:07:56.875 165 12314.50 97.47 55423.93 88888.00 2007-06-14 03:07:57.000 165 12314.40 97.45 55423.90 88888.00 2007-06-14 03:07:57.125 165 12314.33 97.47 55423.88 88888.00 2007-06-14 03:07:57.250 165 12314.27 97.42 55423.88 88888.00 2007-06-14 03:07:57.375 165 12314.30 97.42 55423.88 88888.00 2007-06-14 03:07:57.500 165 12314.30 97.40 55423.88 88888.00 2007-06-14 03:07:57.625 165 12314.35 97.47 55423.88 88888.00 2007-06-14 03:07:57.750 165 12314.33 97.50 55423.85 88888.00 2007-06-14 03:07:57.875 165 12314.30 97.50 55423.85 88888.00 2007-06-14 03:07:58.000 165 12314.30 97.47 55423.85 88888.00 2007-06-14 03:07:58.125 165 12314.35 97.47 55423.90 88888.00 2007-06-14 03:07:58.250 165 12314.33 97.40 55423.88 88888.00 2007-06-14 03:07:58.375 165 12314.35 97.45 55423.88 88888.00 2007-06-14 03:07:58.500 165 12314.42 97.47 55423.90 88888.00 2007-06-14 03:07:58.625 165 12314.45 97.50 55423.88 88888.00 2007-06-14 03:07:58.750 165 12314.42 97.50 55423.88 88888.00 2007-06-14 03:07:58.875 165 12314.40 97.50 55423.88 88888.00 2007-06-14 03:07:59.000 165 12314.35 97.50 55423.88 88888.00 2007-06-14 03:07:59.125 165 12314.33 97.50 55423.90 88888.00 2007-06-14 03:07:59.250 165 12314.27 97.42 55423.88 88888.00 2007-06-14 03:07:59.375 165 12314.33 97.45 55423.85 88888.00 2007-06-14 03:07:59.500 165 12314.38 97.45 55423.90 88888.00 2007-06-14 03:07:59.625 165 12314.33 97.45 55423.88 88888.00 2007-06-14 03:07:59.750 165 12314.27 97.42 55423.85 88888.00 2007-06-14 03:07:59.875 165 12314.30 97.40 55423.80 88888.00 2007-06-14 03:08:00.000 165 12314.33 97.38 55423.80 88888.00 2007-06-14 03:08:00.125 165 12314.27 97.35 55423.82 88888.00 2007-06-14 03:08:00.250 165 12314.27 97.38 55423.82 88888.00 2007-06-14 03:08:00.375 165 12314.30 97.40 55423.88 88888.00 2007-06-14 03:08:00.500 165 12314.33 97.38 55423.88 88888.00 2007-06-14 03:08:00.625 165 12314.33 97.38 55423.88 88888.00 2007-06-14 03:08:00.750 165 12314.33 97.40 55423.85 88888.00 2007-06-14 03:08:00.875 165 12314.38 97.40 55423.85 88888.00 2007-06-14 03:08:01.000 165 12314.35 97.45 55423.82 88888.00 2007-06-14 03:08:01.125 165 12314.33 97.45 55423.85 88888.00 2007-06-14 03:08:01.250 165 12314.33 97.45 55423.85 88888.00 2007-06-14 03:08:01.375 165 12314.27 97.45 55423.85 88888.00 2007-06-14 03:08:01.500 165 12314.27 97.45 55423.82 88888.00 2007-06-14 03:08:01.625 165 12314.25 97.42 55423.85 88888.00 2007-06-14 03:08:01.750 165 12314.30 97.45 55423.85 88888.00 2007-06-14 03:08:01.875 165 12314.27 97.47 55423.88 88888.00 2007-06-14 03:08:02.000 165 12314.27 97.45 55423.88 88888.00 2007-06-14 03:08:02.125 165 12314.30 97.42 55423.85 88888.00 2007-06-14 03:08:02.250 165 12314.23 97.40 55423.82 88888.00 2007-06-14 03:08:02.375 165 12314.23 97.45 55423.85 88888.00 2007-06-14 03:08:02.500 165 12314.27 97.45 55423.82 88888.00 2007-06-14 03:08:02.625 165 12314.25 97.45 55423.78 88888.00 2007-06-14 03:08:02.750 165 12314.30 97.47 55423.80 88888.00 2007-06-14 03:08:02.875 165 12314.27 97.42 55423.78 88888.00 2007-06-14 03:08:03.000 165 12314.25 97.40 55423.80 88888.00 2007-06-14 03:08:03.125 165 12314.33 97.45 55423.80 88888.00 2007-06-14 03:08:03.250 165 12314.30 97.45 55423.82 88888.00 2007-06-14 03:08:03.375 165 12314.27 97.47 55423.82 88888.00 2007-06-14 03:08:03.500 165 12314.23 97.40 55423.78 88888.00 2007-06-14 03:08:03.625 165 12314.20 97.40 55423.78 88888.00 2007-06-14 03:08:03.750 165 12314.27 97.45 55423.82 88888.00 2007-06-14 03:08:03.875 165 12314.27 97.45 55423.82 88888.00 2007-06-14 03:08:04.000 165 12314.20 97.45 55423.82 88888.00 2007-06-14 03:08:04.125 165 12314.27 97.45 55423.82 88888.00 2007-06-14 03:08:04.250 165 12314.35 97.45 55423.85 88888.00 2007-06-14 03:08:04.375 165 12314.30 97.40 55423.82 88888.00 2007-06-14 03:08:04.500 165 12314.25 97.42 55423.80 88888.00 2007-06-14 03:08:04.625 165 12314.25 97.40 55423.78 88888.00 2007-06-14 03:08:04.750 165 12314.30 97.42 55423.80 88888.00 2007-06-14 03:08:04.875 165 12314.30 97.45 55423.78 88888.00 2007-06-14 03:08:05.000 165 12314.27 97.40 55423.75 88888.00 2007-06-14 03:08:05.125 165 12314.20 97.38 55423.75 88888.00 2007-06-14 03:08:05.250 165 12314.20 97.40 55423.78 88888.00 2007-06-14 03:08:05.375 165 12314.27 97.42 55423.80 88888.00 2007-06-14 03:08:05.500 165 12314.30 97.40 55423.82 88888.00 2007-06-14 03:08:05.625 165 12314.30 97.40 55423.82 88888.00 2007-06-14 03:08:05.750 165 12314.33 97.42 55423.80 88888.00 2007-06-14 03:08:05.875 165 12314.27 97.40 55423.80 88888.00 2007-06-14 03:08:06.000 165 12314.17 97.42 55423.80 88888.00 2007-06-14 03:08:06.125 165 12314.20 97.45 55423.82 88888.00 2007-06-14 03:08:06.250 165 12314.30 97.38 55423.82 88888.00 2007-06-14 03:08:06.375 165 12314.33 97.38 55423.80 88888.00 2007-06-14 03:08:06.500 165 12314.23 97.38 55423.80 88888.00 2007-06-14 03:08:06.625 165 12314.23 97.42 55423.88 88888.00 2007-06-14 03:08:06.750 165 12314.17 97.42 55423.82 88888.00 2007-06-14 03:08:06.875 165 12314.23 97.42 55423.78 88888.00 2007-06-14 03:08:07.000 165 12314.30 97.42 55423.78 88888.00 2007-06-14 03:08:07.125 165 12314.30 97.42 55423.78 88888.00 2007-06-14 03:08:07.250 165 12314.35 97.40 55423.78 88888.00 2007-06-14 03:08:07.375 165 12314.38 97.42 55423.80 88888.00 2007-06-14 03:08:07.500 165 12314.40 97.45 55423.82 88888.00 2007-06-14 03:08:07.625 165 12314.33 97.40 55423.78 88888.00 2007-06-14 03:08:07.750 165 12314.27 97.40 55423.78 88888.00 2007-06-14 03:08:07.875 165 12314.27 97.40 55423.72 88888.00 2007-06-14 03:08:08.000 165 12314.30 97.38 55423.75 88888.00 2007-06-14 03:08:08.125 165 12314.35 97.40 55423.80 88888.00 2007-06-14 03:08:08.250 165 12314.30 97.42 55423.80 88888.00 2007-06-14 03:08:08.375 165 12314.25 97.45 55423.80 88888.00 2007-06-14 03:08:08.500 165 12314.23 97.42 55423.80 88888.00 2007-06-14 03:08:08.625 165 12314.17 97.40 55423.78 88888.00 2007-06-14 03:08:08.750 165 12314.23 97.35 55423.78 88888.00 2007-06-14 03:08:08.875 165 12314.27 97.33 55423.72 88888.00 2007-06-14 03:08:09.000 165 12314.30 97.38 55423.75 88888.00 2007-06-14 03:08:09.125 165 12314.38 97.42 55423.80 88888.00 2007-06-14 03:08:09.250 165 12314.27 97.38 55423.75 88888.00 2007-06-14 03:08:09.375 165 12314.25 97.38 55423.78 88888.00 2007-06-14 03:08:09.500 165 12314.25 97.42 55423.75 88888.00 2007-06-14 03:08:09.625 165 12314.20 97.42 55423.75 88888.00 2007-06-14 03:08:09.750 165 12314.25 97.38 55423.70 88888.00 2007-06-14 03:08:09.875 165 12314.30 97.42 55423.72 88888.00 2007-06-14 03:08:10.000 165 12314.30 97.42 55423.72 88888.00 2007-06-14 03:08:10.125 165 12314.27 97.40 55423.75 88888.00 2007-06-14 03:08:10.250 165 12314.23 97.35 55423.75 88888.00 2007-06-14 03:08:10.375 165 12314.27 97.30 55423.75 88888.00 2007-06-14 03:08:10.500 165 12314.27 97.35 55423.75 88888.00 2007-06-14 03:08:10.625 165 12314.27 97.33 55423.75 88888.00 2007-06-14 03:08:10.750 165 12314.25 97.35 55423.75 88888.00 2007-06-14 03:08:10.875 165 12314.27 97.33 55423.78 88888.00 2007-06-14 03:08:11.000 165 12314.30 97.30 55423.75 88888.00 2007-06-14 03:08:11.125 165 12314.35 97.28 55423.75 88888.00 2007-06-14 03:08:11.250 165 12314.38 97.38 55423.75 88888.00 2007-06-14 03:08:11.375 165 12314.35 97.40 55423.72 88888.00 2007-06-14 03:08:11.500 165 12314.38 97.40 55423.72 88888.00 2007-06-14 03:08:11.625 165 12314.38 97.38 55423.75 88888.00 2007-06-14 03:08:11.750 165 12314.30 97.33 55423.75 88888.00 2007-06-14 03:08:11.875 165 12314.30 97.35 55423.72 88888.00 2007-06-14 03:08:12.000 165 12314.33 97.35 55423.78 88888.00 2007-06-14 03:08:12.125 165 12314.35 97.35 55423.75 88888.00 2007-06-14 03:08:12.250 165 12314.42 97.35 55423.75 88888.00 2007-06-14 03:08:12.375 165 12314.40 97.35 55423.72 88888.00 2007-06-14 03:08:12.500 165 12314.35 97.38 55423.72 88888.00 2007-06-14 03:08:12.625 165 12314.35 97.38 55423.72 88888.00 2007-06-14 03:08:12.750 165 12314.33 97.38 55423.75 88888.00 2007-06-14 03:08:12.875 165 12314.40 97.38 55423.75 88888.00 2007-06-14 03:08:13.000 165 12314.38 97.33 55423.72 88888.00 2007-06-14 03:08:13.125 165 12314.30 97.30 55423.72 88888.00 2007-06-14 03:08:13.250 165 12314.27 97.33 55423.78 88888.00 2007-06-14 03:08:13.375 165 12314.35 97.35 55423.78 88888.00 2007-06-14 03:08:13.500 165 12314.35 97.38 55423.75 88888.00 2007-06-14 03:08:13.625 165 12314.38 97.35 55423.72 88888.00 2007-06-14 03:08:13.750 165 12314.38 97.33 55423.70 88888.00 2007-06-14 03:08:13.875 165 12314.42 97.35 55423.72 88888.00 2007-06-14 03:08:14.000 165 12314.40 97.35 55423.72 88888.00 2007-06-14 03:08:14.125 165 12314.38 97.35 55423.75 88888.00 2007-06-14 03:08:14.250 165 12314.38 97.33 55423.75 88888.00 2007-06-14 03:08:14.375 165 12314.30 97.33 55423.75 88888.00 2007-06-14 03:08:14.500 165 12314.25 97.38 55423.72 88888.00 2007-06-14 03:08:14.625 165 12314.27 97.33 55423.72 88888.00 2007-06-14 03:08:14.750 165 12314.35 97.38 55423.75 88888.00 2007-06-14 03:08:14.875 165 12314.33 97.38 55423.75 88888.00 2007-06-14 03:08:15.000 165 12314.27 97.28 55423.75 88888.00 2007-06-14 03:08:15.125 165 12314.27 97.25 55423.75 88888.00 2007-06-14 03:08:15.250 165 12314.27 97.35 55423.80 88888.00 2007-06-14 03:08:15.375 165 12314.33 97.38 55423.80 88888.00 2007-06-14 03:08:15.500 165 12314.35 97.38 55423.75 88888.00 2007-06-14 03:08:15.625 165 12314.23 97.25 55423.70 88888.00 2007-06-14 03:08:15.750 165 12314.12 97.22 55423.70 88888.00 2007-06-14 03:08:15.875 165 12314.10 97.28 55423.72 88888.00 2007-06-14 03:08:16.000 165 12314.12 97.28 55423.70 88888.00 2007-06-14 03:08:16.125 165 12314.17 97.25 55423.72 88888.00 2007-06-14 03:08:16.250 165 12314.20 97.33 55423.75 88888.00 2007-06-14 03:08:16.375 165 12314.27 97.40 55423.75 88888.00 2007-06-14 03:08:16.500 165 12314.30 97.42 55423.80 88888.00 2007-06-14 03:08:16.625 165 12314.25 97.25 55423.70 88888.00 2007-06-14 03:08:16.750 165 12314.27 97.20 55423.70 88888.00 2007-06-14 03:08:16.875 165 12314.27 97.22 55423.68 88888.00 2007-06-14 03:08:17.000 165 12314.25 97.28 55423.70 88888.00 2007-06-14 03:08:17.125 165 12314.27 97.33 55423.70 88888.00 2007-06-14 03:08:17.250 165 12314.20 97.28 55423.72 88888.00 2007-06-14 03:08:17.375 165 12314.17 97.28 55423.70 88888.00 2007-06-14 03:08:17.500 165 12314.20 97.25 55423.70 88888.00 2007-06-14 03:08:17.625 165 12314.27 97.30 55423.70 88888.00 2007-06-14 03:08:17.750 165 12314.33 97.33 55423.70 88888.00 2007-06-14 03:08:17.875 165 12314.33 97.33 55423.72 88888.00 2007-06-14 03:08:18.000 165 12314.33 97.33 55423.70 88888.00 2007-06-14 03:08:18.125 165 12314.33 97.35 55423.72 88888.00 2007-06-14 03:08:18.250 165 12314.23 97.35 55423.70 88888.00 2007-06-14 03:08:18.375 165 12314.25 97.35 55423.72 88888.00 2007-06-14 03:08:18.500 165 12314.23 97.30 55423.65 88888.00 2007-06-14 03:08:18.625 165 12314.30 97.25 55423.68 88888.00 2007-06-14 03:08:18.750 165 12314.35 97.28 55423.68 88888.00 2007-06-14 03:08:18.875 165 12314.33 97.28 55423.68 88888.00 2007-06-14 03:08:19.000 165 12314.27 97.33 55423.68 88888.00 2007-06-14 03:08:19.125 165 12314.30 97.28 55423.68 88888.00 2007-06-14 03:08:19.250 165 12314.25 97.22 55423.68 88888.00 2007-06-14 03:08:19.375 165 12314.33 97.28 55423.68 88888.00 2007-06-14 03:08:19.500 165 12314.35 97.35 55423.68 88888.00 2007-06-14 03:08:19.625 165 12314.38 97.40 55423.72 88888.00 2007-06-14 03:08:19.750 165 12314.40 97.38 55423.72 88888.00 2007-06-14 03:08:19.875 165 12314.38 97.38 55423.70 88888.00 2007-06-14 03:08:20.000 165 12314.33 97.33 55423.68 88888.00 2007-06-14 03:08:20.125 165 12314.27 97.25 55423.68 88888.00 2007-06-14 03:08:20.250 165 12314.23 97.28 55423.65 88888.00 2007-06-14 03:08:20.375 165 12314.27 97.30 55423.68 88888.00 2007-06-14 03:08:20.500 165 12314.35 97.25 55423.68 88888.00 2007-06-14 03:08:20.625 165 12314.42 97.30 55423.68 88888.00 2007-06-14 03:08:20.750 165 12314.40 97.33 55423.70 88888.00 2007-06-14 03:08:20.875 165 12314.40 97.33 55423.65 88888.00 2007-06-14 03:08:21.000 165 12314.40 97.30 55423.62 88888.00 2007-06-14 03:08:21.125 165 12314.40 97.33 55423.68 88888.00 2007-06-14 03:08:21.250 165 12314.38 97.33 55423.68 88888.00 2007-06-14 03:08:21.375 165 12314.33 97.30 55423.70 88888.00 2007-06-14 03:08:21.500 165 12314.30 97.28 55423.70 88888.00 2007-06-14 03:08:21.625 165 12314.33 97.28 55423.70 88888.00 2007-06-14 03:08:21.750 165 12314.27 97.28 55423.70 88888.00 2007-06-14 03:08:21.875 165 12314.25 97.28 55423.68 88888.00 2007-06-14 03:08:22.000 165 12314.23 97.28 55423.70 88888.00 2007-06-14 03:08:22.125 165 12314.27 97.28 55423.70 88888.00 2007-06-14 03:08:22.250 165 12314.33 97.22 55423.68 88888.00 2007-06-14 03:08:22.375 165 12314.33 97.25 55423.68 88888.00 2007-06-14 03:08:22.500 165 12314.33 97.28 55423.68 88888.00 2007-06-14 03:08:22.625 165 12314.35 97.33 55423.70 88888.00 2007-06-14 03:08:22.750 165 12314.35 97.33 55423.72 88888.00 2007-06-14 03:08:22.875 165 12314.27 97.35 55423.70 88888.00 2007-06-14 03:08:23.000 165 12314.17 97.28 55423.68 88888.00 2007-06-14 03:08:23.125 165 12314.20 97.20 55423.70 88888.00 2007-06-14 03:08:23.250 165 12314.20 97.22 55423.70 88888.00 2007-06-14 03:08:23.375 165 12314.25 97.20 55423.68 88888.00 2007-06-14 03:08:23.500 165 12314.25 97.20 55423.65 88888.00 2007-06-14 03:08:23.625 165 12314.25 97.22 55423.68 88888.00 2007-06-14 03:08:23.750 165 12314.38 97.25 55423.70 88888.00 2007-06-14 03:08:23.875 165 12314.33 97.28 55423.68 88888.00 2007-06-14 03:08:24.000 165 12314.35 97.33 55423.68 88888.00 2007-06-14 03:08:24.125 165 12314.30 97.30 55423.68 88888.00 2007-06-14 03:08:24.250 165 12314.20 97.33 55423.68 88888.00 2007-06-14 03:08:24.375 165 12314.25 97.35 55423.68 88888.00 2007-06-14 03:08:24.500 165 12314.25 97.33 55423.70 88888.00 2007-06-14 03:08:24.625 165 12314.27 97.33 55423.70 88888.00 2007-06-14 03:08:24.750 165 12314.35 97.30 55423.72 88888.00 2007-06-14 03:08:24.875 165 12314.35 97.33 55423.68 88888.00 2007-06-14 03:08:25.000 165 12314.33 97.30 55423.62 88888.00 2007-06-14 03:08:25.125 165 12314.27 97.28 55423.65 88888.00 2007-06-14 03:08:25.250 165 12314.25 97.35 55423.65 88888.00 2007-06-14 03:08:25.375 165 12314.33 97.33 55423.65 88888.00 2007-06-14 03:08:25.500 165 12314.30 97.28 55423.60 88888.00 2007-06-14 03:08:25.625 165 12314.27 97.22 55423.62 88888.00 2007-06-14 03:08:25.750 165 12314.30 97.25 55423.62 88888.00 2007-06-14 03:08:25.875 165 12314.38 97.28 55423.65 88888.00 2007-06-14 03:08:26.000 165 12314.42 97.30 55423.68 88888.00 2007-06-14 03:08:26.125 165 12314.45 97.28 55423.65 88888.00 2007-06-14 03:08:26.250 165 12314.42 97.22 55423.62 88888.00 2007-06-14 03:08:26.375 165 12314.42 97.25 55423.65 88888.00 2007-06-14 03:08:26.500 165 12314.40 97.30 55423.68 88888.00 2007-06-14 03:08:26.625 165 12314.35 97.28 55423.65 88888.00 2007-06-14 03:08:26.750 165 12314.30 97.28 55423.62 88888.00 2007-06-14 03:08:26.875 165 12314.38 97.33 55423.65 88888.00 2007-06-14 03:08:27.000 165 12314.40 97.33 55423.68 88888.00 2007-06-14 03:08:27.125 165 12314.35 97.25 55423.65 88888.00 2007-06-14 03:08:27.250 165 12314.30 97.25 55423.62 88888.00 2007-06-14 03:08:27.375 165 12314.30 97.28 55423.62 88888.00 2007-06-14 03:08:27.500 165 12314.33 97.28 55423.65 88888.00 2007-06-14 03:08:27.625 165 12314.33 97.33 55423.65 88888.00 2007-06-14 03:08:27.750 165 12314.33 97.33 55423.62 88888.00 2007-06-14 03:08:27.875 165 12314.33 97.25 55423.60 88888.00 2007-06-14 03:08:28.000 165 12314.33 97.22 55423.60 88888.00 2007-06-14 03:08:28.125 165 12314.33 97.22 55423.60 88888.00 2007-06-14 03:08:28.250 165 12314.25 97.30 55423.62 88888.00 2007-06-14 03:08:28.375 165 12314.35 97.35 55423.65 88888.00 2007-06-14 03:08:28.500 165 12314.35 97.33 55423.62 88888.00 2007-06-14 03:08:28.625 165 12314.30 97.25 55423.62 88888.00 2007-06-14 03:08:28.750 165 12314.30 97.22 55423.65 88888.00 2007-06-14 03:08:28.875 165 12314.35 97.28 55423.62 88888.00 2007-06-14 03:08:29.000 165 12314.38 97.28 55423.62 88888.00 2007-06-14 03:08:29.125 165 12314.33 97.28 55423.62 88888.00 2007-06-14 03:08:29.250 165 12314.30 97.20 55423.62 88888.00 2007-06-14 03:08:29.375 165 12314.27 97.22 55423.60 88888.00 2007-06-14 03:08:29.500 165 12314.27 97.22 55423.57 88888.00 2007-06-14 03:08:29.625 165 12314.30 97.28 55423.60 88888.00 2007-06-14 03:08:29.750 165 12314.35 97.28 55423.60 88888.00 2007-06-14 03:08:29.875 165 12314.38 97.25 55423.60 88888.00 2007-06-14 03:08:30.000 165 12314.35 97.22 55423.57 88888.00 2007-06-14 03:08:30.125 165 12314.30 97.22 55423.57 88888.00 2007-06-14 03:08:30.250 165 12314.35 97.28 55423.62 88888.00 2007-06-14 03:08:30.375 165 12314.40 97.30 55423.62 88888.00 2007-06-14 03:08:30.500 165 12314.38 97.22 55423.60 88888.00 2007-06-14 03:08:30.625 165 12314.35 97.22 55423.57 88888.00 2007-06-14 03:08:30.750 165 12314.30 97.25 55423.60 88888.00 2007-06-14 03:08:30.875 165 12314.30 97.25 55423.57 88888.00 2007-06-14 03:08:31.000 165 12314.30 97.28 55423.55 88888.00 2007-06-14 03:08:31.125 165 12314.35 97.28 55423.60 88888.00 2007-06-14 03:08:31.250 165 12314.38 97.28 55423.57 88888.00 2007-06-14 03:08:31.375 165 12314.33 97.28 55423.60 88888.00 2007-06-14 03:08:31.500 165 12314.30 97.25 55423.55 88888.00 2007-06-14 03:08:31.625 165 12314.27 97.22 55423.57 88888.00 2007-06-14 03:08:31.750 165 12314.30 97.25 55423.55 88888.00 2007-06-14 03:08:31.875 165 12314.30 97.22 55423.57 88888.00 2007-06-14 03:08:32.000 165 12314.30 97.15 55423.53 88888.00 2007-06-14 03:08:32.125 165 12314.27 97.15 55423.57 88888.00 2007-06-14 03:08:32.250 165 12314.27 97.17 55423.57 88888.00 2007-06-14 03:08:32.375 165 12314.30 97.20 55423.57 88888.00 2007-06-14 03:08:32.500 165 12314.23 97.25 55423.55 88888.00 2007-06-14 03:08:32.625 165 12314.25 97.28 55423.55 88888.00 2007-06-14 03:08:32.750 165 12314.25 97.28 55423.53 88888.00 2007-06-14 03:08:32.875 165 12314.23 97.15 55423.50 88888.00 2007-06-14 03:08:33.000 165 12314.25 97.10 55423.50 88888.00 2007-06-14 03:08:33.125 165 12314.38 97.22 55423.57 88888.00 2007-06-14 03:08:33.250 165 12314.38 97.28 55423.57 88888.00 2007-06-14 03:08:33.375 165 12314.38 97.30 55423.60 88888.00 2007-06-14 03:08:33.500 165 12314.27 97.28 55423.57 88888.00 2007-06-14 03:08:33.625 165 12314.25 97.22 55423.55 88888.00 2007-06-14 03:08:33.750 165 12314.23 97.20 55423.53 88888.00 2007-06-14 03:08:33.875 165 12314.30 97.22 55423.55 88888.00 2007-06-14 03:08:34.000 165 12314.33 97.25 55423.55 88888.00 2007-06-14 03:08:34.125 165 12314.30 97.25 55423.55 88888.00 2007-06-14 03:08:34.250 165 12314.25 97.25 55423.57 88888.00 2007-06-14 03:08:34.375 165 12314.20 97.28 55423.57 88888.00 2007-06-14 03:08:34.500 165 12314.25 97.28 55423.55 88888.00 2007-06-14 03:08:34.625 165 12314.25 97.33 55423.57 88888.00 2007-06-14 03:08:34.750 165 12314.23 97.28 55423.60 88888.00 2007-06-14 03:08:34.875 165 12314.20 97.30 55423.60 88888.00 2007-06-14 03:08:35.000 165 12314.27 97.28 55423.57 88888.00 2007-06-14 03:08:35.125 165 12314.30 97.25 55423.53 88888.00 2007-06-14 03:08:35.250 165 12314.30 97.22 55423.50 88888.00 2007-06-14 03:08:35.375 165 12314.25 97.28 55423.55 88888.00 2007-06-14 03:08:35.500 165 12314.25 97.30 55423.55 88888.00 2007-06-14 03:08:35.625 165 12314.23 97.25 55423.53 88888.00 2007-06-14 03:08:35.750 165 12314.25 97.30 55423.53 88888.00 2007-06-14 03:08:35.875 165 12314.27 97.33 55423.53 88888.00 2007-06-14 03:08:36.000 165 12314.25 97.28 55423.55 88888.00 2007-06-14 03:08:36.125 165 12314.20 97.25 55423.53 88888.00 2007-06-14 03:08:36.250 165 12314.23 97.20 55423.53 88888.00 2007-06-14 03:08:36.375 165 12314.27 97.20 55423.57 88888.00 2007-06-14 03:08:36.500 165 12314.25 97.22 55423.57 88888.00 2007-06-14 03:08:36.625 165 12314.27 97.30 55423.60 88888.00 2007-06-14 03:08:36.750 165 12314.17 97.28 55423.55 88888.00 2007-06-14 03:08:36.875 165 12314.15 97.28 55423.57 88888.00 2007-06-14 03:08:37.000 165 12314.25 97.33 55423.60 88888.00 2007-06-14 03:08:37.125 165 12314.27 97.30 55423.60 88888.00 2007-06-14 03:08:37.250 165 12314.23 97.25 55423.57 88888.00 2007-06-14 03:08:37.375 165 12314.20 97.25 55423.55 88888.00 2007-06-14 03:08:37.500 165 12314.23 97.25 55423.57 88888.00 2007-06-14 03:08:37.625 165 12314.23 97.28 55423.57 88888.00 2007-06-14 03:08:37.750 165 12314.17 97.22 55423.57 88888.00 2007-06-14 03:08:37.875 165 12314.15 97.25 55423.57 88888.00 2007-06-14 03:08:38.000 165 12314.12 97.25 55423.55 88888.00 2007-06-14 03:08:38.125 165 12314.12 97.22 55423.53 88888.00 2007-06-14 03:08:38.250 165 12314.15 97.28 55423.55 88888.00 2007-06-14 03:08:38.375 165 12314.17 97.28 55423.57 88888.00 2007-06-14 03:08:38.500 165 12314.15 97.30 55423.60 88888.00 2007-06-14 03:08:38.625 165 12314.15 97.35 55423.60 88888.00 2007-06-14 03:08:38.750 165 12314.17 97.33 55423.57 88888.00 2007-06-14 03:08:38.875 165 12314.15 97.33 55423.57 88888.00 2007-06-14 03:08:39.000 165 12314.15 97.35 55423.55 88888.00 2007-06-14 03:08:39.125 165 12314.17 97.35 55423.55 88888.00 2007-06-14 03:08:39.250 165 12314.12 97.33 55423.53 88888.00 2007-06-14 03:08:39.375 165 12314.08 97.28 55423.47 88888.00 2007-06-14 03:08:39.500 165 12314.02 97.22 55423.47 88888.00 2007-06-14 03:08:39.625 165 12314.05 97.28 55423.50 88888.00 2007-06-14 03:08:39.750 165 12314.10 97.33 55423.55 88888.00 2007-06-14 03:08:39.875 165 12314.17 97.33 55423.55 88888.00 2007-06-14 03:08:40.000 165 12314.20 97.28 55423.50 88888.00 2007-06-14 03:08:40.125 165 12314.08 97.28 55423.50 88888.00 2007-06-14 03:08:40.250 165 12314.10 97.30 55423.53 88888.00 2007-06-14 03:08:40.375 165 12314.17 97.33 55423.53 88888.00 2007-06-14 03:08:40.500 165 12314.15 97.40 55423.53 88888.00 2007-06-14 03:08:40.625 165 12314.12 97.38 55423.53 88888.00 2007-06-14 03:08:40.750 165 12314.10 97.28 55423.47 88888.00 2007-06-14 03:08:40.875 165 12314.15 97.25 55423.50 88888.00 2007-06-14 03:08:41.000 165 12314.15 97.22 55423.45 88888.00 2007-06-14 03:08:41.125 165 12314.12 97.33 55423.45 88888.00 2007-06-14 03:08:41.250 165 12314.12 97.30 55423.47 88888.00 2007-06-14 03:08:41.375 165 12314.15 97.28 55423.47 88888.00 2007-06-14 03:08:41.500 165 12314.12 97.25 55423.47 88888.00 2007-06-14 03:08:41.625 165 12314.10 97.33 55423.50 88888.00 2007-06-14 03:08:41.750 165 12314.12 97.33 55423.50 88888.00 2007-06-14 03:08:41.875 165 12314.17 97.33 55423.45 88888.00 2007-06-14 03:08:42.000 165 12314.20 97.33 55423.47 88888.00 2007-06-14 03:08:42.125 165 12314.12 97.30 55423.50 88888.00 2007-06-14 03:08:42.250 165 12314.10 97.25 55423.50 88888.00 2007-06-14 03:08:42.375 165 12314.02 97.25 55423.43 88888.00 2007-06-14 03:08:42.500 165 12314.10 97.33 55423.47 88888.00 2007-06-14 03:08:42.625 165 12314.10 97.33 55423.50 88888.00 2007-06-14 03:08:42.750 165 12314.08 97.30 55423.47 88888.00 2007-06-14 03:08:42.875 165 12314.10 97.33 55423.47 88888.00 2007-06-14 03:08:43.000 165 12314.23 97.33 55423.47 88888.00 2007-06-14 03:08:43.125 165 12314.25 97.30 55423.50 88888.00 2007-06-14 03:08:43.250 165 12314.15 97.33 55423.50 88888.00 2007-06-14 03:08:43.375 165 12314.15 97.33 55423.45 88888.00 2007-06-14 03:08:43.500 165 12314.10 97.33 55423.50 88888.00 2007-06-14 03:08:43.625 165 12314.12 97.30 55423.50 88888.00 2007-06-14 03:08:43.750 165 12314.15 97.28 55423.47 88888.00 2007-06-14 03:08:43.875 165 12314.17 97.22 55423.43 88888.00 2007-06-14 03:08:44.000 165 12314.15 97.25 55423.45 88888.00 2007-06-14 03:08:44.125 165 12314.20 97.30 55423.47 88888.00 2007-06-14 03:08:44.250 165 12314.17 97.30 55423.47 88888.00 2007-06-14 03:08:44.375 165 12314.08 97.25 55423.43 88888.00 2007-06-14 03:08:44.500 165 12314.00 97.25 55423.43 88888.00 2007-06-14 03:08:44.625 165 12314.02 97.30 55423.43 88888.00 2007-06-14 03:08:44.750 165 12314.08 97.35 55423.45 88888.00 2007-06-14 03:08:44.875 165 12314.05 97.25 55423.43 88888.00 2007-06-14 03:08:45.000 165 12314.02 97.22 55423.40 88888.00 2007-06-14 03:08:45.125 165 12314.05 97.25 55423.43 88888.00 2007-06-14 03:08:45.250 165 12314.08 97.28 55423.45 88888.00 2007-06-14 03:08:45.375 165 12314.10 97.33 55423.45 88888.00 2007-06-14 03:08:45.500 165 12314.05 97.33 55423.45 88888.00 2007-06-14 03:08:45.625 165 12314.02 97.33 55423.43 88888.00 2007-06-14 03:08:45.750 165 12314.15 97.35 55423.45 88888.00 2007-06-14 03:08:45.875 165 12314.15 97.38 55423.45 88888.00 2007-06-14 03:08:46.000 165 12314.10 97.33 55423.43 88888.00 2007-06-14 03:08:46.125 165 12314.08 97.30 55423.45 88888.00 2007-06-14 03:08:46.250 165 12314.10 97.33 55423.47 88888.00 2007-06-14 03:08:46.375 165 12314.20 97.38 55423.47 88888.00 2007-06-14 03:08:46.500 165 12314.17 97.33 55423.47 88888.00 2007-06-14 03:08:46.625 165 12314.17 97.30 55423.47 88888.00 2007-06-14 03:08:46.750 165 12314.20 97.33 55423.47 88888.00 2007-06-14 03:08:46.875 165 12314.23 97.30 55423.47 88888.00 2007-06-14 03:08:47.000 165 12314.25 97.33 55423.45 88888.00 2007-06-14 03:08:47.125 165 12314.20 97.28 55423.45 88888.00 2007-06-14 03:08:47.250 165 12314.15 97.30 55423.45 88888.00 2007-06-14 03:08:47.375 165 12314.12 97.30 55423.43 88888.00 2007-06-14 03:08:47.500 165 12314.12 97.25 55423.43 88888.00 2007-06-14 03:08:47.625 165 12314.20 97.25 55423.45 88888.00 2007-06-14 03:08:47.750 165 12314.12 97.28 55423.43 88888.00 2007-06-14 03:08:47.875 165 12314.08 97.22 55423.43 88888.00 2007-06-14 03:08:48.000 165 12314.10 97.25 55423.43 88888.00 2007-06-14 03:08:48.125 165 12314.17 97.33 55423.47 88888.00 2007-06-14 03:08:48.250 165 12314.20 97.28 55423.47 88888.00 2007-06-14 03:08:48.375 165 12314.23 97.28 55423.47 88888.00 2007-06-14 03:08:48.500 165 12314.20 97.28 55423.47 88888.00 2007-06-14 03:08:48.625 165 12314.12 97.28 55423.45 88888.00 2007-06-14 03:08:48.750 165 12314.10 97.28 55423.45 88888.00 2007-06-14 03:08:48.875 165 12314.12 97.25 55423.45 88888.00 2007-06-14 03:08:49.000 165 12314.12 97.30 55423.45 88888.00 2007-06-14 03:08:49.125 165 12314.15 97.38 55423.43 88888.00 2007-06-14 03:08:49.250 165 12314.12 97.30 55423.40 88888.00 2007-06-14 03:08:49.375 165 12314.12 97.25 55423.40 88888.00 2007-06-14 03:08:49.500 165 12314.05 97.30 55423.40 88888.00 2007-06-14 03:08:49.625 165 12314.05 97.30 55423.43 88888.00 2007-06-14 03:08:49.750 165 12314.08 97.30 55423.47 88888.00 2007-06-14 03:08:49.875 165 12314.20 97.33 55423.47 88888.00 2007-06-14 03:08:50.000 165 12314.17 97.35 55423.47 88888.00 2007-06-14 03:08:50.125 165 12314.10 97.35 55423.43 88888.00 2007-06-14 03:08:50.250 165 12313.98 97.28 55423.45 88888.00 2007-06-14 03:08:50.375 165 12313.95 97.28 55423.45 88888.00 2007-06-14 03:08:50.500 165 12313.95 97.33 55423.47 88888.00 2007-06-14 03:08:50.625 165 12314.02 97.33 55423.47 88888.00 2007-06-14 03:08:50.750 165 12314.08 97.35 55423.47 88888.00 2007-06-14 03:08:50.875 165 12314.08 97.35 55423.45 88888.00 2007-06-14 03:08:51.000 165 12314.05 97.33 55423.45 88888.00 2007-06-14 03:08:51.125 165 12314.12 97.30 55423.45 88888.00 2007-06-14 03:08:51.250 165 12314.15 97.30 55423.40 88888.00 2007-06-14 03:08:51.375 165 12314.10 97.28 55423.40 88888.00 2007-06-14 03:08:51.500 165 12314.02 97.25 55423.43 88888.00 2007-06-14 03:08:51.625 165 12314.05 97.25 55423.43 88888.00 2007-06-14 03:08:51.750 165 12314.08 97.25 55423.43 88888.00 2007-06-14 03:08:51.875 165 12314.02 97.25 55423.40 88888.00 2007-06-14 03:08:52.000 165 12313.95 97.22 55423.35 88888.00 2007-06-14 03:08:52.125 165 12314.02 97.25 55423.40 88888.00 2007-06-14 03:08:52.250 165 12314.00 97.25 55423.43 88888.00 2007-06-14 03:08:52.375 165 12314.05 97.30 55423.40 88888.00 2007-06-14 03:08:52.500 165 12314.08 97.33 55423.38 88888.00 2007-06-14 03:08:52.625 165 12314.10 97.33 55423.43 88888.00 2007-06-14 03:08:52.750 165 12314.15 97.35 55423.45 88888.00 2007-06-14 03:08:52.875 165 12314.12 97.30 55423.43 88888.00 2007-06-14 03:08:53.000 165 12314.10 97.28 55423.43 88888.00 2007-06-14 03:08:53.125 165 12314.17 97.33 55423.43 88888.00 2007-06-14 03:08:53.250 165 12314.15 97.30 55423.45 88888.00 2007-06-14 03:08:53.375 165 12314.10 97.35 55423.45 88888.00 2007-06-14 03:08:53.500 165 12314.05 97.40 55423.43 88888.00 2007-06-14 03:08:53.625 165 12314.05 97.35 55423.43 88888.00 2007-06-14 03:08:53.750 165 12313.98 97.33 55423.40 88888.00 2007-06-14 03:08:53.875 165 12314.02 97.33 55423.40 88888.00 2007-06-14 03:08:54.000 165 12314.08 97.30 55423.38 88888.00 2007-06-14 03:08:54.125 165 12314.05 97.28 55423.35 88888.00 2007-06-14 03:08:54.250 165 12314.08 97.28 55423.40 88888.00 2007-06-14 03:08:54.375 165 12314.08 97.28 55423.38 88888.00 2007-06-14 03:08:54.500 165 12314.00 97.30 55423.43 88888.00 2007-06-14 03:08:54.625 165 12314.05 97.33 55423.47 88888.00 2007-06-14 03:08:54.750 165 12314.08 97.38 55423.45 88888.00 2007-06-14 03:08:54.875 165 12314.05 97.35 55423.43 88888.00 2007-06-14 03:08:55.000 165 12314.00 97.33 55423.40 88888.00 2007-06-14 03:08:55.125 165 12314.02 97.35 55423.38 88888.00 2007-06-14 03:08:55.250 165 12314.02 97.35 55423.43 88888.00 2007-06-14 03:08:55.375 165 12314.02 97.35 55423.40 88888.00 2007-06-14 03:08:55.500 165 12314.02 97.33 55423.40 88888.00 2007-06-14 03:08:55.625 165 12313.95 97.30 55423.40 88888.00 2007-06-14 03:08:55.750 165 12313.98 97.30 55423.40 88888.00 2007-06-14 03:08:55.875 165 12314.00 97.28 55423.40 88888.00 2007-06-14 03:08:56.000 165 12314.02 97.30 55423.35 88888.00 2007-06-14 03:08:56.125 165 12314.00 97.33 55423.40 88888.00 2007-06-14 03:08:56.250 165 12314.00 97.35 55423.40 88888.00 2007-06-14 03:08:56.375 165 12313.98 97.35 55423.38 88888.00 2007-06-14 03:08:56.500 165 12313.90 97.33 55423.40 88888.00 2007-06-14 03:08:56.625 165 12313.90 97.33 55423.40 88888.00 2007-06-14 03:08:56.750 165 12313.92 97.33 55423.43 88888.00 2007-06-14 03:08:56.875 165 12313.95 97.30 55423.38 88888.00 2007-06-14 03:08:57.000 165 12313.92 97.35 55423.35 88888.00 2007-06-14 03:08:57.125 165 12313.95 97.35 55423.35 88888.00 2007-06-14 03:08:57.250 165 12313.92 97.35 55423.35 88888.00 2007-06-14 03:08:57.375 165 12313.92 97.30 55423.35 88888.00 2007-06-14 03:08:57.500 165 12313.88 97.25 55423.35 88888.00 2007-06-14 03:08:57.625 165 12313.88 97.28 55423.38 88888.00 2007-06-14 03:08:57.750 165 12313.90 97.38 55423.38 88888.00 2007-06-14 03:08:57.875 165 12313.95 97.42 55423.38 88888.00 2007-06-14 03:08:58.000 165 12314.00 97.42 55423.40 88888.00 2007-06-14 03:08:58.125 165 12314.00 97.45 55423.40 88888.00 2007-06-14 03:08:58.250 165 12313.92 97.38 55423.40 88888.00 2007-06-14 03:08:58.375 165 12313.90 97.35 55423.35 88888.00 2007-06-14 03:08:58.500 165 12313.88 97.35 55423.35 88888.00 2007-06-14 03:08:58.625 165 12313.90 97.35 55423.38 88888.00 2007-06-14 03:08:58.750 165 12313.98 97.35 55423.32 88888.00 2007-06-14 03:08:58.875 165 12313.95 97.38 55423.35 88888.00 2007-06-14 03:08:59.000 165 12313.95 97.38 55423.40 88888.00 2007-06-14 03:08:59.125 165 12313.95 97.38 55423.40 88888.00 2007-06-14 03:08:59.250 165 12313.88 97.35 55423.38 88888.00 2007-06-14 03:08:59.375 165 12313.85 97.33 55423.35 88888.00 2007-06-14 03:08:59.500 165 12313.92 97.35 55423.35 88888.00 2007-06-14 03:08:59.625 165 12313.88 97.33 55423.35 88888.00 2007-06-14 03:08:59.750 165 12313.88 97.35 55423.38 88888.00 2007-06-14 03:08:59.875 165 12313.85 97.38 55423.35 88888.00 2007-06-14 03:09:00.000 165 12313.88 97.33 55423.35 88888.00 2007-06-14 03:09:00.125 165 12313.95 97.40 55423.38 88888.00 2007-06-14 03:09:00.250 165 12313.92 97.40 55423.38 88888.00 2007-06-14 03:09:00.375 165 12314.00 97.38 55423.35 88888.00 2007-06-14 03:09:00.500 165 12314.02 97.33 55423.32 88888.00 2007-06-14 03:09:00.625 165 12314.08 97.42 55423.38 88888.00 2007-06-14 03:09:00.750 165 12314.08 97.47 55423.38 88888.00 2007-06-14 03:09:00.875 165 12314.02 97.38 55423.35 88888.00 2007-06-14 03:09:01.000 165 12314.00 97.35 55423.38 88888.00 2007-06-14 03:09:01.125 165 12313.98 97.40 55423.38 88888.00 2007-06-14 03:09:01.250 165 12313.98 97.40 55423.38 88888.00 2007-06-14 03:09:01.375 165 12313.98 97.42 55423.35 88888.00 2007-06-14 03:09:01.500 165 12313.95 97.38 55423.32 88888.00 2007-06-14 03:09:01.625 165 12313.95 97.38 55423.35 88888.00 2007-06-14 03:09:01.750 165 12314.02 97.38 55423.40 88888.00 2007-06-14 03:09:01.875 165 12314.08 97.40 55423.40 88888.00 2007-06-14 03:09:02.000 165 12314.00 97.40 55423.40 88888.00 2007-06-14 03:09:02.125 165 12313.98 97.40 55423.38 88888.00 2007-06-14 03:09:02.250 165 12313.98 97.40 55423.38 88888.00 2007-06-14 03:09:02.375 165 12313.98 97.40 55423.38 88888.00 2007-06-14 03:09:02.500 165 12314.00 97.38 55423.38 88888.00 2007-06-14 03:09:02.625 165 12314.02 97.33 55423.35 88888.00 2007-06-14 03:09:02.750 165 12314.00 97.35 55423.35 88888.00 2007-06-14 03:09:02.875 165 12313.98 97.40 55423.38 88888.00 2007-06-14 03:09:03.000 165 12314.00 97.40 55423.38 88888.00 2007-06-14 03:09:03.125 165 12314.02 97.40 55423.40 88888.00 2007-06-14 03:09:03.250 165 12314.02 97.42 55423.38 88888.00 2007-06-14 03:09:03.375 165 12313.95 97.38 55423.38 88888.00 2007-06-14 03:09:03.500 165 12313.90 97.33 55423.35 88888.00 2007-06-14 03:09:03.625 165 12313.92 97.33 55423.30 88888.00 2007-06-14 03:09:03.750 165 12314.00 97.38 55423.30 88888.00 2007-06-14 03:09:03.875 165 12314.02 97.38 55423.32 88888.00 2007-06-14 03:09:04.000 165 12314.02 97.35 55423.35 88888.00 2007-06-14 03:09:04.125 165 12313.98 97.33 55423.38 88888.00 2007-06-14 03:09:04.250 165 12313.92 97.35 55423.38 88888.00 2007-06-14 03:09:04.375 165 12313.98 97.30 55423.35 88888.00 2007-06-14 03:09:04.500 165 12313.98 97.33 55423.38 88888.00 2007-06-14 03:09:04.625 165 12313.98 97.35 55423.35 88888.00 2007-06-14 03:09:04.750 165 12314.00 97.42 55423.35 88888.00 2007-06-14 03:09:04.875 165 12313.95 97.38 55423.35 88888.00 2007-06-14 03:09:05.000 165 12313.90 97.33 55423.35 88888.00 2007-06-14 03:09:05.125 165 12313.95 97.40 55423.35 88888.00 2007-06-14 03:09:05.250 165 12314.02 97.42 55423.38 88888.00 2007-06-14 03:09:05.375 165 12314.02 97.38 55423.35 88888.00 2007-06-14 03:09:05.500 165 12313.98 97.38 55423.35 88888.00 2007-06-14 03:09:05.625 165 12313.92 97.38 55423.32 88888.00 2007-06-14 03:09:05.750 165 12313.85 97.40 55423.30 88888.00 2007-06-14 03:09:05.875 165 12313.92 97.42 55423.35 88888.00 2007-06-14 03:09:06.000 165 12314.00 97.42 55423.35 88888.00 2007-06-14 03:09:06.125 165 12313.98 97.47 55423.38 88888.00 2007-06-14 03:09:06.250 165 12313.95 97.45 55423.35 88888.00 2007-06-14 03:09:06.375 165 12313.90 97.42 55423.32 88888.00 2007-06-14 03:09:06.500 165 12313.95 97.47 55423.35 88888.00 2007-06-14 03:09:06.625 165 12313.98 97.47 55423.35 88888.00 2007-06-14 03:09:06.750 165 12313.90 97.40 55423.30 88888.00 2007-06-14 03:09:06.875 165 12313.88 97.38 55423.30 88888.00 2007-06-14 03:09:07.000 165 12313.83 97.38 55423.30 88888.00 2007-06-14 03:09:07.125 165 12313.80 97.38 55423.30 88888.00 2007-06-14 03:09:07.250 165 12313.85 97.40 55423.32 88888.00 2007-06-14 03:09:07.375 165 12313.90 97.42 55423.32 88888.00 2007-06-14 03:09:07.500 165 12313.88 97.40 55423.28 88888.00 2007-06-14 03:09:07.625 165 12313.83 97.33 55423.30 88888.00 2007-06-14 03:09:07.750 165 12313.80 97.35 55423.30 88888.00 2007-06-14 03:09:07.875 165 12313.85 97.42 55423.32 88888.00 2007-06-14 03:09:08.000 165 12313.85 97.42 55423.32 88888.00 2007-06-14 03:09:08.125 165 12313.90 97.42 55423.32 88888.00 2007-06-14 03:09:08.250 165 12314.00 97.45 55423.32 88888.00 2007-06-14 03:09:08.375 165 12314.00 97.45 55423.32 88888.00 2007-06-14 03:09:08.500 165 12313.98 97.47 55423.35 88888.00 2007-06-14 03:09:08.625 165 12313.98 97.47 55423.35 88888.00 2007-06-14 03:09:08.750 165 12314.02 97.45 55423.32 88888.00 2007-06-14 03:09:08.875 165 12313.98 97.40 55423.32 88888.00 2007-06-14 03:09:09.000 165 12313.85 97.38 55423.32 88888.00 2007-06-14 03:09:09.125 165 12313.85 97.42 55423.32 88888.00 2007-06-14 03:09:09.250 165 12313.95 97.50 55423.32 88888.00 2007-06-14 03:09:09.375 165 12313.95 97.45 55423.32 88888.00 2007-06-14 03:09:09.500 165 12313.85 97.40 55423.32 88888.00 2007-06-14 03:09:09.625 165 12313.88 97.45 55423.32 88888.00 2007-06-14 03:09:09.750 165 12313.90 97.45 55423.30 88888.00 2007-06-14 03:09:09.875 165 12313.83 97.40 55423.28 88888.00 2007-06-14 03:09:10.000 165 12313.88 97.40 55423.25 88888.00 2007-06-14 03:09:10.125 165 12313.90 97.40 55423.28 88888.00 2007-06-14 03:09:10.250 165 12313.85 97.38 55423.28 88888.00 2007-06-14 03:09:10.375 165 12313.88 97.42 55423.30 88888.00 2007-06-14 03:09:10.500 165 12313.95 97.45 55423.30 88888.00 2007-06-14 03:09:10.625 165 12314.00 97.42 55423.30 88888.00 2007-06-14 03:09:10.750 165 12313.95 97.38 55423.28 88888.00 2007-06-14 03:09:10.875 165 12313.90 97.35 55423.28 88888.00 2007-06-14 03:09:11.000 165 12313.83 97.35 55423.30 88888.00 2007-06-14 03:09:11.125 165 12313.88 97.42 55423.30 88888.00 2007-06-14 03:09:11.250 165 12313.98 97.47 55423.32 88888.00 2007-06-14 03:09:11.375 165 12314.05 97.47 55423.30 88888.00 2007-06-14 03:09:11.500 165 12314.05 97.47 55423.30 88888.00 2007-06-14 03:09:11.625 165 12314.02 97.45 55423.32 88888.00 2007-06-14 03:09:11.750 165 12314.00 97.45 55423.32 88888.00 2007-06-14 03:09:11.875 165 12314.08 97.47 55423.32 88888.00 2007-06-14 03:09:12.000 165 12314.08 97.42 55423.30 88888.00 2007-06-14 03:09:12.125 165 12314.00 97.38 55423.30 88888.00 2007-06-14 03:09:12.250 165 12313.95 97.42 55423.30 88888.00 2007-06-14 03:09:12.375 165 12313.98 97.47 55423.32 88888.00 2007-06-14 03:09:12.500 165 12313.92 97.45 55423.28 88888.00 2007-06-14 03:09:12.625 165 12313.92 97.45 55423.28 88888.00 2007-06-14 03:09:12.750 165 12313.95 97.40 55423.28 88888.00 2007-06-14 03:09:12.875 165 12314.00 97.45 55423.30 88888.00 2007-06-14 03:09:13.000 165 12314.00 97.47 55423.28 88888.00 2007-06-14 03:09:13.125 165 12313.98 97.50 55423.25 88888.00 2007-06-14 03:09:13.250 165 12313.95 97.42 55423.25 88888.00 2007-06-14 03:09:13.375 165 12313.90 97.45 55423.25 88888.00 2007-06-14 03:09:13.500 165 12313.90 97.45 55423.28 88888.00 2007-06-14 03:09:13.625 165 12313.90 97.50 55423.30 88888.00 2007-06-14 03:09:13.750 165 12313.88 97.45 55423.28 88888.00 2007-06-14 03:09:13.875 165 12313.90 97.45 55423.25 88888.00 2007-06-14 03:09:14.000 165 12313.85 97.35 55423.20 88888.00 2007-06-14 03:09:14.125 165 12313.80 97.35 55423.22 88888.00 2007-06-14 03:09:14.250 165 12313.85 97.40 55423.25 88888.00 2007-06-14 03:09:14.375 165 12313.90 97.47 55423.30 88888.00 2007-06-14 03:09:14.500 165 12313.88 97.53 55423.28 88888.00 2007-06-14 03:09:14.625 165 12313.88 97.45 55423.25 88888.00 2007-06-14 03:09:14.750 165 12313.90 97.40 55423.22 88888.00 2007-06-14 03:09:14.875 165 12313.92 97.42 55423.22 88888.00 2007-06-14 03:09:15.000 165 12313.92 97.45 55423.22 88888.00 2007-06-14 03:09:15.125 165 12313.92 97.47 55423.25 88888.00 2007-06-14 03:09:15.250 165 12313.90 97.40 55423.28 88888.00 2007-06-14 03:09:15.375 165 12313.88 97.40 55423.28 88888.00 2007-06-14 03:09:15.500 165 12313.90 97.40 55423.25 88888.00 2007-06-14 03:09:15.625 165 12313.95 97.45 55423.28 88888.00 2007-06-14 03:09:15.750 165 12313.95 97.47 55423.25 88888.00 2007-06-14 03:09:15.875 165 12313.95 97.45 55423.25 88888.00 2007-06-14 03:09:16.000 165 12313.95 97.45 55423.25 88888.00 2007-06-14 03:09:16.125 165 12313.90 97.42 55423.28 88888.00 2007-06-14 03:09:16.250 165 12313.88 97.38 55423.28 88888.00 2007-06-14 03:09:16.375 165 12313.88 97.45 55423.28 88888.00 2007-06-14 03:09:16.500 165 12313.88 97.42 55423.25 88888.00 2007-06-14 03:09:16.625 165 12313.85 97.35 55423.22 88888.00 2007-06-14 03:09:16.750 165 12313.90 97.38 55423.22 88888.00 2007-06-14 03:09:16.875 165 12313.92 97.47 55423.30 88888.00 2007-06-14 03:09:17.000 165 12313.98 97.45 55423.28 88888.00 2007-06-14 03:09:17.125 165 12313.98 97.45 55423.25 88888.00 2007-06-14 03:09:17.250 165 12313.92 97.45 55423.25 88888.00 2007-06-14 03:09:17.375 165 12313.92 97.45 55423.22 88888.00 2007-06-14 03:09:17.500 165 12313.98 97.45 55423.22 88888.00 2007-06-14 03:09:17.625 165 12313.98 97.42 55423.25 88888.00 2007-06-14 03:09:17.750 165 12313.95 97.38 55423.25 88888.00 2007-06-14 03:09:17.875 165 12313.95 97.42 55423.28 88888.00 2007-06-14 03:09:18.000 165 12314.00 97.40 55423.25 88888.00 2007-06-14 03:09:18.125 165 12313.98 97.40 55423.20 88888.00 2007-06-14 03:09:18.250 165 12314.00 97.38 55423.22 88888.00 2007-06-14 03:09:18.375 165 12313.95 97.40 55423.22 88888.00 2007-06-14 03:09:18.500 165 12313.95 97.42 55423.25 88888.00 2007-06-14 03:09:18.625 165 12313.95 97.45 55423.25 88888.00 2007-06-14 03:09:18.750 165 12313.98 97.47 55423.25 88888.00 2007-06-14 03:09:18.875 165 12313.95 97.50 55423.25 88888.00 2007-06-14 03:09:19.000 165 12314.00 97.42 55423.22 88888.00 2007-06-14 03:09:19.125 165 12314.00 97.38 55423.22 88888.00 2007-06-14 03:09:19.250 165 12313.98 97.45 55423.25 88888.00 2007-06-14 03:09:19.375 165 12314.02 97.50 55423.22 88888.00 2007-06-14 03:09:19.500 165 12314.08 97.47 55423.22 88888.00 2007-06-14 03:09:19.625 165 12314.10 97.40 55423.20 88888.00 2007-06-14 03:09:19.750 165 12314.08 97.38 55423.18 88888.00 2007-06-14 03:09:19.875 165 12314.00 97.40 55423.18 88888.00 2007-06-14 03:09:20.000 165 12313.98 97.45 55423.20 88888.00 2007-06-14 03:09:20.125 165 12313.95 97.47 55423.22 88888.00 2007-06-14 03:09:20.250 165 12313.92 97.45 55423.22 88888.00 2007-06-14 03:09:20.375 165 12314.00 97.45 55423.25 88888.00 2007-06-14 03:09:20.500 165 12314.00 97.47 55423.25 88888.00 2007-06-14 03:09:20.625 165 12313.98 97.47 55423.25 88888.00 2007-06-14 03:09:20.750 165 12313.98 97.42 55423.20 88888.00 2007-06-14 03:09:20.875 165 12313.92 97.40 55423.20 88888.00 2007-06-14 03:09:21.000 165 12313.92 97.42 55423.18 88888.00 2007-06-14 03:09:21.125 165 12313.92 97.47 55423.22 88888.00 2007-06-14 03:09:21.250 165 12313.98 97.42 55423.22 88888.00 2007-06-14 03:09:21.375 165 12313.98 97.45 55423.20 88888.00 2007-06-14 03:09:21.500 165 12314.02 97.45 55423.22 88888.00 2007-06-14 03:09:21.625 165 12314.02 97.42 55423.18 88888.00 2007-06-14 03:09:21.750 165 12314.00 97.42 55423.18 88888.00 2007-06-14 03:09:21.875 165 12314.00 97.42 55423.20 88888.00 2007-06-14 03:09:22.000 165 12314.00 97.42 55423.22 88888.00 2007-06-14 03:09:22.125 165 12313.98 97.42 55423.20 88888.00 2007-06-14 03:09:22.250 165 12313.90 97.40 55423.20 88888.00 2007-06-14 03:09:22.375 165 12313.95 97.40 55423.20 88888.00 2007-06-14 03:09:22.500 165 12314.08 97.42 55423.20 88888.00 2007-06-14 03:09:22.625 165 12314.05 97.45 55423.20 88888.00 2007-06-14 03:09:22.750 165 12314.00 97.47 55423.20 88888.00 2007-06-14 03:09:22.875 165 12314.02 97.50 55423.20 88888.00 2007-06-14 03:09:23.000 165 12314.00 97.50 55423.18 88888.00 2007-06-14 03:09:23.125 165 12313.95 97.47 55423.18 88888.00 2007-06-14 03:09:23.250 165 12314.00 97.42 55423.18 88888.00 2007-06-14 03:09:23.375 165 12314.00 97.40 55423.15 88888.00 2007-06-14 03:09:23.500 165 12314.02 97.42 55423.18 88888.00 2007-06-14 03:09:23.625 165 12313.98 97.42 55423.18 88888.00 2007-06-14 03:09:23.750 165 12314.00 97.45 55423.18 88888.00 2007-06-14 03:09:23.875 165 12314.00 97.45 55423.20 88888.00 2007-06-14 03:09:24.000 165 12313.95 97.42 55423.18 88888.00 2007-06-14 03:09:24.125 165 12313.95 97.47 55423.20 88888.00 2007-06-14 03:09:24.250 165 12313.98 97.40 55423.20 88888.00 2007-06-14 03:09:24.375 165 12313.98 97.40 55423.20 88888.00 2007-06-14 03:09:24.500 165 12313.90 97.38 55423.20 88888.00 2007-06-14 03:09:24.625 165 12313.90 97.45 55423.18 88888.00 2007-06-14 03:09:24.750 165 12313.92 97.45 55423.15 88888.00 2007-06-14 03:09:24.875 165 12313.95 97.47 55423.15 88888.00 2007-06-14 03:09:25.000 165 12313.92 97.42 55423.15 88888.00 2007-06-14 03:09:25.125 165 12313.90 97.38 55423.15 88888.00 2007-06-14 03:09:25.250 165 12313.92 97.38 55423.18 88888.00 2007-06-14 03:09:25.375 165 12314.00 97.40 55423.20 88888.00 2007-06-14 03:09:25.500 165 12314.05 97.47 55423.22 88888.00 2007-06-14 03:09:25.625 165 12314.05 97.50 55423.18 88888.00 2007-06-14 03:09:25.750 165 12314.02 97.47 55423.18 88888.00 2007-06-14 03:09:25.875 165 12314.02 97.45 55423.22 88888.00 2007-06-14 03:09:26.000 165 12314.05 97.47 55423.20 88888.00 2007-06-14 03:09:26.125 165 12314.00 97.50 55423.25 88888.00 2007-06-14 03:09:26.250 165 12313.98 97.47 55423.22 88888.00 2007-06-14 03:09:26.375 165 12314.05 97.50 55423.20 88888.00 2007-06-14 03:09:26.500 165 12314.02 97.45 55423.12 88888.00 2007-06-14 03:09:26.625 165 12314.08 97.45 55423.15 88888.00 2007-06-14 03:09:26.750 165 12314.10 97.47 55423.15 88888.00 2007-06-14 03:09:26.875 165 12314.12 97.50 55423.15 88888.00 2007-06-14 03:09:27.000 165 12314.10 97.45 55423.15 88888.00 2007-06-14 03:09:27.125 165 12314.00 97.42 55423.18 88888.00 2007-06-14 03:09:27.250 165 12314.05 97.47 55423.20 88888.00 2007-06-14 03:09:27.375 165 12314.08 97.47 55423.20 88888.00 2007-06-14 03:09:27.500 165 12314.10 97.45 55423.15 88888.00 2007-06-14 03:09:27.625 165 12314.08 97.45 55423.15 88888.00 2007-06-14 03:09:27.750 165 12314.05 97.50 55423.15 88888.00 2007-06-14 03:09:27.875 165 12313.98 97.47 55423.15 88888.00 2007-06-14 03:09:28.000 165 12314.02 97.47 55423.15 88888.00 2007-06-14 03:09:28.125 165 12314.05 97.45 55423.15 88888.00 2007-06-14 03:09:28.250 165 12314.05 97.50 55423.15 88888.00 2007-06-14 03:09:28.375 165 12314.12 97.55 55423.15 88888.00 2007-06-14 03:09:28.500 165 12314.12 97.55 55423.15 88888.00 2007-06-14 03:09:28.625 165 12314.12 97.50 55423.15 88888.00 2007-06-14 03:09:28.750 165 12314.05 97.47 55423.15 88888.00 2007-06-14 03:09:28.875 165 12314.08 97.42 55423.18 88888.00 2007-06-14 03:09:29.000 165 12314.15 97.42 55423.15 88888.00 2007-06-14 03:09:29.125 165 12314.10 97.42 55423.15 88888.00 2007-06-14 03:09:29.250 165 12314.05 97.45 55423.15 88888.00 2007-06-14 03:09:29.375 165 12314.12 97.42 55423.12 88888.00 2007-06-14 03:09:29.500 165 12314.12 97.40 55423.10 88888.00 2007-06-14 03:09:29.625 165 12314.05 97.38 55423.10 88888.00 2007-06-14 03:09:29.750 165 12314.02 97.40 55423.12 88888.00 2007-06-14 03:09:29.875 165 12314.02 97.42 55423.12 88888.00 2007-06-14 03:09:30.000 165 12314.05 97.42 55423.15 88888.00 2007-06-14 03:09:30.125 165 12314.02 97.47 55423.20 88888.00 2007-06-14 03:09:30.250 165 12314.02 97.53 55423.18 88888.00 2007-06-14 03:09:30.375 165 12314.08 97.45 55423.15 88888.00 2007-06-14 03:09:30.500 165 12314.15 97.42 55423.15 88888.00 2007-06-14 03:09:30.625 165 12314.17 97.47 55423.15 88888.00 2007-06-14 03:09:30.750 165 12314.08 97.45 55423.12 88888.00 2007-06-14 03:09:30.875 165 12314.02 97.47 55423.15 88888.00 2007-06-14 03:09:31.000 165 12314.05 97.47 55423.15 88888.00 2007-06-14 03:09:31.125 165 12314.08 97.45 55423.18 88888.00 2007-06-14 03:09:31.250 165 12314.00 97.38 55423.15 88888.00 2007-06-14 03:09:31.375 165 12314.02 97.42 55423.18 88888.00 2007-06-14 03:09:31.500 165 12314.17 97.45 55423.18 88888.00 2007-06-14 03:09:31.625 165 12314.27 97.47 55423.18 88888.00 2007-06-14 03:09:31.750 165 12314.20 97.45 55423.12 88888.00 2007-06-14 03:09:31.875 165 12314.20 97.40 55423.10 88888.00 2007-06-14 03:09:32.000 165 12314.25 97.47 55423.15 88888.00 2007-06-14 03:09:32.125 165 12314.17 97.50 55423.18 88888.00 2007-06-14 03:09:32.250 165 12314.10 97.45 55423.12 88888.00 2007-06-14 03:09:32.375 165 12314.15 97.47 55423.15 88888.00 2007-06-14 03:09:32.500 165 12314.17 97.42 55423.12 88888.00 2007-06-14 03:09:32.625 165 12314.20 97.42 55423.10 88888.00 2007-06-14 03:09:32.750 165 12314.17 97.42 55423.12 88888.00 2007-06-14 03:09:32.875 165 12314.17 97.47 55423.15 88888.00 2007-06-14 03:09:33.000 165 12314.20 97.47 55423.12 88888.00 2007-06-14 03:09:33.125 165 12314.17 97.42 55423.15 88888.00 2007-06-14 03:09:33.250 165 12314.20 97.40 55423.12 88888.00 2007-06-14 03:09:33.375 165 12314.25 97.42 55423.10 88888.00 2007-06-14 03:09:33.500 165 12314.27 97.53 55423.12 88888.00 2007-06-14 03:09:33.625 165 12314.25 97.47 55423.15 88888.00 2007-06-14 03:09:33.750 165 12314.23 97.47 55423.12 88888.00 2007-06-14 03:09:33.875 165 12314.33 97.53 55423.15 88888.00 2007-06-14 03:09:34.000 165 12314.33 97.47 55423.12 88888.00 2007-06-14 03:09:34.125 165 12314.23 97.47 55423.12 88888.00 2007-06-14 03:09:34.250 165 12314.20 97.47 55423.12 88888.00 2007-06-14 03:09:34.375 165 12314.17 97.45 55423.10 88888.00 2007-06-14 03:09:34.500 165 12314.17 97.42 55423.10 88888.00 2007-06-14 03:09:34.625 165 12314.25 97.50 55423.12 88888.00 2007-06-14 03:09:34.750 165 12314.20 97.50 55423.12 88888.00 2007-06-14 03:09:34.875 165 12314.17 97.50 55423.10 88888.00 2007-06-14 03:09:35.000 165 12314.23 97.42 55423.10 88888.00 2007-06-14 03:09:35.125 165 12314.30 97.42 55423.10 88888.00 2007-06-14 03:09:35.250 165 12314.27 97.42 55423.12 88888.00 2007-06-14 03:09:35.375 165 12314.25 97.40 55423.12 88888.00 2007-06-14 03:09:35.500 165 12314.20 97.40 55423.10 88888.00 2007-06-14 03:09:35.625 165 12314.23 97.42 55423.12 88888.00 2007-06-14 03:09:35.750 165 12314.27 97.45 55423.12 88888.00 2007-06-14 03:09:35.875 165 12314.30 97.45 55423.12 88888.00 2007-06-14 03:09:36.000 165 12314.33 97.47 55423.12 88888.00 2007-06-14 03:09:36.125 165 12314.25 97.50 55423.12 88888.00 2007-06-14 03:09:36.250 165 12314.23 97.50 55423.12 88888.00 2007-06-14 03:09:36.375 165 12314.23 97.50 55423.10 88888.00 2007-06-14 03:09:36.500 165 12314.17 97.45 55423.07 88888.00 2007-06-14 03:09:36.625 165 12314.17 97.47 55423.10 88888.00 2007-06-14 03:09:36.750 165 12314.17 97.50 55423.10 88888.00 2007-06-14 03:09:36.875 165 12314.20 97.45 55423.10 88888.00 2007-06-14 03:09:37.000 165 12314.20 97.45 55423.10 88888.00 2007-06-14 03:09:37.125 165 12314.20 97.42 55423.07 88888.00 2007-06-14 03:09:37.250 165 12314.25 97.42 55423.10 88888.00 2007-06-14 03:09:37.375 165 12314.25 97.45 55423.07 88888.00 2007-06-14 03:09:37.500 165 12314.25 97.40 55423.05 88888.00 2007-06-14 03:09:37.625 165 12314.30 97.42 55423.07 88888.00 2007-06-14 03:09:37.750 165 12314.27 97.42 55423.07 88888.00 2007-06-14 03:09:37.875 165 12314.23 97.42 55423.07 88888.00 2007-06-14 03:09:38.000 165 12314.15 97.38 55423.07 88888.00 2007-06-14 03:09:38.125 165 12314.23 97.40 55423.10 88888.00 2007-06-14 03:09:38.250 165 12314.23 97.42 55423.10 88888.00 2007-06-14 03:09:38.375 165 12314.27 97.45 55423.10 88888.00 2007-06-14 03:09:38.500 165 12314.23 97.50 55423.10 88888.00 2007-06-14 03:09:38.625 165 12314.15 97.42 55423.12 88888.00 2007-06-14 03:09:38.750 165 12314.12 97.40 55423.10 88888.00 2007-06-14 03:09:38.875 165 12314.15 97.47 55423.12 88888.00 2007-06-14 03:09:39.000 165 12314.17 97.47 55423.12 88888.00 2007-06-14 03:09:39.125 165 12314.12 97.42 55423.07 88888.00 2007-06-14 03:09:39.250 165 12314.10 97.38 55423.07 88888.00 2007-06-14 03:09:39.375 165 12314.08 97.38 55423.05 88888.00 2007-06-14 03:09:39.500 165 12314.10 97.40 55423.05 88888.00 2007-06-14 03:09:39.625 165 12314.10 97.42 55423.07 88888.00 2007-06-14 03:09:39.750 165 12314.20 97.45 55423.10 88888.00 2007-06-14 03:09:39.875 165 12314.23 97.53 55423.12 88888.00 2007-06-14 03:09:40.000 165 12314.15 97.45 55423.07 88888.00 2007-06-14 03:09:40.125 165 12314.15 97.42 55423.07 88888.00 2007-06-14 03:09:40.250 165 12314.20 97.47 55423.07 88888.00 2007-06-14 03:09:40.375 165 12314.25 97.50 55423.05 88888.00 2007-06-14 03:09:40.500 165 12314.23 97.45 55423.05 88888.00 2007-06-14 03:09:40.625 165 12314.23 97.45 55423.05 88888.00 2007-06-14 03:09:40.750 165 12314.33 97.45 55423.07 88888.00 2007-06-14 03:09:40.875 165 12314.38 97.45 55423.05 88888.00 2007-06-14 03:09:41.000 165 12314.33 97.42 55423.05 88888.00 2007-06-14 03:09:41.125 165 12314.20 97.42 55423.05 88888.00 2007-06-14 03:09:41.250 165 12314.17 97.38 55423.03 88888.00 2007-06-14 03:09:41.375 165 12314.23 97.35 55423.05 88888.00 2007-06-14 03:09:41.500 165 12314.27 97.38 55423.05 88888.00 2007-06-14 03:09:41.625 165 12314.33 97.42 55423.07 88888.00 2007-06-14 03:09:41.750 165 12314.30 97.50 55423.07 88888.00 2007-06-14 03:09:41.875 165 12314.27 97.45 55423.07 88888.00 2007-06-14 03:09:42.000 165 12314.25 97.45 55423.07 88888.00 2007-06-14 03:09:42.125 165 12314.25 97.47 55423.05 88888.00 2007-06-14 03:09:42.250 165 12314.23 97.45 55423.07 88888.00 2007-06-14 03:09:42.375 165 12314.27 97.40 55423.05 88888.00 2007-06-14 03:09:42.500 165 12314.25 97.33 55423.07 88888.00 2007-06-14 03:09:42.625 165 12314.25 97.33 55423.05 88888.00 2007-06-14 03:09:42.750 165 12314.20 97.38 55423.05 88888.00 2007-06-14 03:09:42.875 165 12314.17 97.42 55423.10 88888.00 2007-06-14 03:09:43.000 165 12314.10 97.42 55423.07 88888.00 2007-06-14 03:09:43.125 165 12314.12 97.38 55423.07 88888.00 2007-06-14 03:09:43.250 165 12314.15 97.38 55423.10 88888.00 2007-06-14 03:09:43.375 165 12314.17 97.38 55423.07 88888.00 2007-06-14 03:09:43.500 165 12314.10 97.38 55423.07 88888.00 2007-06-14 03:09:43.625 165 12314.08 97.40 55423.05 88888.00 2007-06-14 03:09:43.750 165 12314.10 97.42 55423.07 88888.00 2007-06-14 03:09:43.875 165 12314.15 97.38 55423.05 88888.00 2007-06-14 03:09:44.000 165 12314.20 97.42 55423.05 88888.00 2007-06-14 03:09:44.125 165 12314.23 97.47 55423.07 88888.00 2007-06-14 03:09:44.250 165 12314.17 97.38 55423.05 88888.00 2007-06-14 03:09:44.375 165 12314.17 97.40 55423.05 88888.00 2007-06-14 03:09:44.500 165 12314.15 97.42 55423.05 88888.00 2007-06-14 03:09:44.625 165 12314.12 97.42 55423.03 88888.00 2007-06-14 03:09:44.750 165 12314.17 97.47 55423.05 88888.00 2007-06-14 03:09:44.875 165 12314.23 97.50 55423.07 88888.00 2007-06-14 03:09:45.000 165 12314.25 97.47 55423.07 88888.00 2007-06-14 03:09:45.125 165 12314.23 97.45 55423.05 88888.00 2007-06-14 03:09:45.250 165 12314.23 97.42 55423.03 88888.00 2007-06-14 03:09:45.375 165 12314.25 97.42 55423.05 88888.00 2007-06-14 03:09:45.500 165 12314.15 97.42 55423.03 88888.00 2007-06-14 03:09:45.625 165 12314.08 97.38 55423.03 88888.00 2007-06-14 03:09:45.750 165 12314.10 97.38 55423.05 88888.00 2007-06-14 03:09:45.875 165 12314.15 97.47 55423.07 88888.00 2007-06-14 03:09:46.000 165 12314.23 97.50 55423.07 88888.00 2007-06-14 03:09:46.125 165 12314.25 97.50 55423.07 88888.00 2007-06-14 03:09:46.250 165 12314.23 97.42 55423.03 88888.00 2007-06-14 03:09:46.375 165 12314.25 97.38 55423.03 88888.00 2007-06-14 03:09:46.500 165 12314.27 97.42 55423.03 88888.00 2007-06-14 03:09:46.625 165 12314.30 97.47 55423.07 88888.00 2007-06-14 03:09:46.750 165 12314.27 97.42 55423.07 88888.00 2007-06-14 03:09:46.875 165 12314.27 97.45 55423.07 88888.00 2007-06-14 03:09:47.000 165 12314.25 97.42 55423.07 88888.00 2007-06-14 03:09:47.125 165 12314.25 97.47 55423.05 88888.00 2007-06-14 03:09:47.250 165 12314.23 97.47 55423.07 88888.00 2007-06-14 03:09:47.375 165 12314.17 97.47 55423.07 88888.00 2007-06-14 03:09:47.500 165 12314.23 97.45 55423.07 88888.00 2007-06-14 03:09:47.625 165 12314.30 97.45 55423.10 88888.00 2007-06-14 03:09:47.750 165 12314.25 97.45 55423.05 88888.00 2007-06-14 03:09:47.875 165 12314.17 97.45 55423.03 88888.00 2007-06-14 03:09:48.000 165 12314.17 97.40 55423.00 88888.00 2007-06-14 03:09:48.125 165 12314.25 97.45 55423.03 88888.00 2007-06-14 03:09:48.250 165 12314.25 97.50 55423.07 88888.00 2007-06-14 03:09:48.375 165 12314.35 97.53 55423.10 88888.00 2007-06-14 03:09:48.500 165 12314.27 97.50 55423.07 88888.00 2007-06-14 03:09:48.625 165 12314.17 97.47 55423.03 88888.00 2007-06-14 03:09:48.750 165 12314.20 97.50 55423.03 88888.00 2007-06-14 03:09:48.875 165 12314.25 97.47 55423.05 88888.00 2007-06-14 03:09:49.000 165 12314.23 97.47 55423.10 88888.00 2007-06-14 03:09:49.125 165 12314.27 97.53 55423.12 88888.00 2007-06-14 03:09:49.250 165 12314.23 97.47 55423.07 88888.00 2007-06-14 03:09:49.375 165 12314.23 97.42 55423.05 88888.00 2007-06-14 03:09:49.500 165 12314.17 97.47 55423.05 88888.00 2007-06-14 03:09:49.625 165 12314.25 97.53 55423.05 88888.00 2007-06-14 03:09:49.750 165 12314.30 97.55 55423.07 88888.00 2007-06-14 03:09:49.875 165 12314.35 97.50 55423.07 88888.00 2007-06-14 03:09:50.000 165 12314.30 97.47 55423.05 88888.00 2007-06-14 03:09:50.125 165 12314.27 97.55 55423.07 88888.00 2007-06-14 03:09:50.250 165 12314.30 97.53 55423.05 88888.00 2007-06-14 03:09:50.375 165 12314.27 97.45 55423.07 88888.00 2007-06-14 03:09:50.500 165 12314.23 97.45 55423.05 88888.00 2007-06-14 03:09:50.625 165 12314.25 97.50 55423.03 88888.00 2007-06-14 03:09:50.750 165 12314.23 97.50 55423.03 88888.00 2007-06-14 03:09:50.875 165 12314.27 97.50 55423.07 88888.00 2007-06-14 03:09:51.000 165 12314.30 97.47 55423.03 88888.00 2007-06-14 03:09:51.125 165 12314.25 97.45 55423.03 88888.00 2007-06-14 03:09:51.250 165 12314.27 97.53 55423.05 88888.00 2007-06-14 03:09:51.375 165 12314.27 97.58 55423.05 88888.00 2007-06-14 03:09:51.500 165 12314.25 97.55 55423.05 88888.00 2007-06-14 03:09:51.625 165 12314.25 97.53 55423.07 88888.00 2007-06-14 03:09:51.750 165 12314.27 97.53 55423.07 88888.00 2007-06-14 03:09:51.875 165 12314.23 97.50 55423.03 88888.00 2007-06-14 03:09:52.000 165 12314.23 97.53 55423.05 88888.00 2007-06-14 03:09:52.125 165 12314.23 97.50 55423.03 88888.00 2007-06-14 03:09:52.250 165 12314.25 97.47 55423.05 88888.00 2007-06-14 03:09:52.375 165 12314.35 97.53 55423.05 88888.00 2007-06-14 03:09:52.500 165 12314.38 97.58 55423.05 88888.00 2007-06-14 03:09:52.625 165 12314.35 97.55 55423.03 88888.00 2007-06-14 03:09:52.750 165 12314.38 97.50 55423.07 88888.00 2007-06-14 03:09:52.875 165 12314.38 97.55 55423.07 88888.00 2007-06-14 03:09:53.000 165 12314.33 97.55 55423.05 88888.00 2007-06-14 03:09:53.125 165 12314.35 97.53 55423.05 88888.00 2007-06-14 03:09:53.250 165 12314.35 97.47 55423.05 88888.00 2007-06-14 03:09:53.375 165 12314.35 97.53 55423.05 88888.00 2007-06-14 03:09:53.500 165 12314.33 97.55 55423.05 88888.00 2007-06-14 03:09:53.625 165 12314.33 97.53 55423.03 88888.00 2007-06-14 03:09:53.750 165 12314.35 97.53 55423.03 88888.00 2007-06-14 03:09:53.875 165 12314.35 97.50 55423.03 88888.00 2007-06-14 03:09:54.000 165 12314.30 97.47 55423.03 88888.00 2007-06-14 03:09:54.125 165 12314.25 97.45 55423.05 88888.00 2007-06-14 03:09:54.250 165 12314.27 97.47 55423.03 88888.00 2007-06-14 03:09:54.375 165 12314.27 97.50 55423.00 88888.00 2007-06-14 03:09:54.500 165 12314.23 97.53 55423.00 88888.00 2007-06-14 03:09:54.625 165 12314.25 97.55 55423.00 88888.00 2007-06-14 03:09:54.750 165 12314.30 97.50 55423.03 88888.00 2007-06-14 03:09:54.875 165 12314.33 97.53 55423.03 88888.00 2007-06-14 03:09:55.000 165 12314.27 97.47 55423.00 88888.00 2007-06-14 03:09:55.125 165 12314.27 97.53 55423.05 88888.00 2007-06-14 03:09:55.250 165 12314.35 97.58 55423.07 88888.00 2007-06-14 03:09:55.375 165 12314.38 97.53 55423.05 88888.00 2007-06-14 03:09:55.500 165 12314.35 97.45 55423.00 88888.00 2007-06-14 03:09:55.625 165 12314.38 97.55 55423.05 88888.00 2007-06-14 03:09:55.750 165 12314.35 97.60 55423.05 88888.00 2007-06-14 03:09:55.875 165 12314.27 97.58 55423.03 88888.00 2007-06-14 03:09:56.000 165 12314.33 97.53 55423.03 88888.00 2007-06-14 03:09:56.125 165 12314.38 97.55 55423.05 88888.00 2007-06-14 03:09:56.250 165 12314.33 97.58 55423.05 88888.00 2007-06-14 03:09:56.375 165 12314.35 97.62 55423.05 88888.00 2007-06-14 03:09:56.500 165 12314.33 97.58 55423.03 88888.00 2007-06-14 03:09:56.625 165 12314.25 97.55 55423.00 88888.00 2007-06-14 03:09:56.750 165 12314.25 97.55 55423.03 88888.00 2007-06-14 03:09:56.875 165 12314.33 97.60 55423.00 88888.00 2007-06-14 03:09:57.000 165 12314.35 97.58 55423.00 88888.00 2007-06-14 03:09:57.125 165 12314.35 97.55 55423.05 88888.00 2007-06-14 03:09:57.250 165 12314.30 97.53 55423.03 88888.00 2007-06-14 03:09:57.375 165 12314.27 97.55 55423.03 88888.00 2007-06-14 03:09:57.500 165 12314.27 97.53 55423.00 88888.00 2007-06-14 03:09:57.625 165 12314.33 97.55 55423.00 88888.00 2007-06-14 03:09:57.750 165 12314.35 97.55 55422.97 88888.00 2007-06-14 03:09:57.875 165 12314.33 97.58 55422.95 88888.00 2007-06-14 03:09:58.000 165 12314.27 97.58 55422.95 88888.00 2007-06-14 03:09:58.125 165 12314.35 97.60 55423.03 88888.00 2007-06-14 03:09:58.250 165 12314.38 97.58 55423.03 88888.00 2007-06-14 03:09:58.375 165 12314.38 97.60 55423.05 88888.00 2007-06-14 03:09:58.500 165 12314.30 97.55 55423.00 88888.00 2007-06-14 03:09:58.625 165 12314.27 97.55 55422.97 88888.00 2007-06-14 03:09:58.750 165 12314.42 97.60 55423.03 88888.00 2007-06-14 03:09:58.875 165 12314.40 97.58 55423.03 88888.00 2007-06-14 03:09:59.000 165 12314.33 97.58 55423.00 88888.00 2007-06-14 03:09:59.125 165 12314.27 97.53 55422.97 88888.00 2007-06-14 03:09:59.250 165 12314.25 97.50 55422.97 88888.00 2007-06-14 03:09:59.375 165 12314.33 97.58 55422.95 88888.00 2007-06-14 03:09:59.500 165 12314.38 97.60 55422.97 88888.00 2007-06-14 03:09:59.625 165 12314.30 97.55 55423.00 88888.00 2007-06-14 03:09:59.750 165 12314.30 97.58 55422.97 88888.00 2007-06-14 03:09:59.875 165 12314.40 97.60 55422.97 88888.00 2007-06-14 03:10:00.000 165 12314.42 97.60 55422.97 88888.00 2007-06-14 03:10:00.125 165 12314.35 97.58 55423.00 88888.00 2007-06-14 03:10:00.250 165 12314.35 97.55 55423.00 88888.00 2007-06-14 03:10:00.375 165 12314.45 97.58 55422.97 88888.00 2007-06-14 03:10:00.500 165 12314.52 97.62 55422.97 88888.00 2007-06-14 03:10:00.625 165 12314.50 97.60 55422.97 88888.00 2007-06-14 03:10:00.750 165 12314.42 97.60 55422.97 88888.00 2007-06-14 03:10:00.875 165 12314.40 97.58 55422.95 88888.00 2007-06-14 03:10:01.000 165 12314.38 97.55 55422.93 88888.00 2007-06-14 03:10:01.125 165 12314.38 97.65 55422.97 88888.00 2007-06-14 03:10:01.250 165 12314.40 97.60 55423.00 88888.00 2007-06-14 03:10:01.375 165 12314.40 97.55 55422.95 88888.00 2007-06-14 03:10:01.500 165 12314.35 97.55 55422.93 88888.00 2007-06-14 03:10:01.625 165 12314.40 97.62 55422.95 88888.00 2007-06-14 03:10:01.750 165 12314.40 97.60 55422.95 88888.00 2007-06-14 03:10:01.875 165 12314.45 97.58 55422.95 88888.00 2007-06-14 03:10:02.000 165 12314.45 97.58 55422.95 88888.00 2007-06-14 03:10:02.125 165 12314.45 97.58 55423.00 88888.00 2007-06-14 03:10:02.250 165 12314.42 97.65 55423.00 88888.00 2007-06-14 03:10:02.375 165 12314.42 97.67 55422.97 88888.00 2007-06-14 03:10:02.500 165 12314.40 97.65 55422.97 88888.00 2007-06-14 03:10:02.625 165 12314.45 97.67 55422.97 88888.00 2007-06-14 03:10:02.750 165 12314.50 97.65 55423.00 88888.00 2007-06-14 03:10:02.875 165 12314.58 97.62 55423.00 88888.00 2007-06-14 03:10:03.000 165 12314.50 97.62 55422.97 88888.00 2007-06-14 03:10:03.125 165 12314.50 97.62 55422.95 88888.00 2007-06-14 03:10:03.250 165 12314.50 97.60 55422.93 88888.00 2007-06-14 03:10:03.375 165 12314.48 97.62 55422.93 88888.00 2007-06-14 03:10:03.500 165 12314.50 97.62 55422.95 88888.00 2007-06-14 03:10:03.625 165 12314.45 97.60 55422.93 88888.00 2007-06-14 03:10:03.750 165 12314.40 97.60 55422.93 88888.00 2007-06-14 03:10:03.875 165 12314.48 97.65 55422.93 88888.00 2007-06-14 03:10:04.000 165 12314.50 97.60 55422.93 88888.00 2007-06-14 03:10:04.125 165 12314.42 97.62 55422.93 88888.00 2007-06-14 03:10:04.250 165 12314.35 97.62 55423.00 88888.00 2007-06-14 03:10:04.375 165 12314.38 97.60 55422.95 88888.00 2007-06-14 03:10:04.500 165 12314.40 97.60 55422.95 88888.00 2007-06-14 03:10:04.625 165 12314.42 97.65 55422.95 88888.00 2007-06-14 03:10:04.750 165 12314.45 97.65 55422.95 88888.00 2007-06-14 03:10:04.875 165 12314.42 97.60 55422.95 88888.00 2007-06-14 03:10:05.000 165 12314.42 97.62 55422.93 88888.00 2007-06-14 03:10:05.125 165 12314.45 97.65 55422.97 88888.00 2007-06-14 03:10:05.250 165 12314.38 97.67 55422.97 88888.00 2007-06-14 03:10:05.375 165 12314.42 97.65 55422.97 88888.00 2007-06-14 03:10:05.500 165 12314.40 97.62 55422.95 88888.00 2007-06-14 03:10:05.625 165 12314.40 97.67 55422.95 88888.00 2007-06-14 03:10:05.750 165 12314.50 97.70 55422.93 88888.00 2007-06-14 03:10:05.875 165 12314.48 97.72 55422.95 88888.00 2007-06-14 03:10:06.000 165 12314.45 97.70 55422.95 88888.00 2007-06-14 03:10:06.125 165 12314.48 97.65 55422.97 88888.00 2007-06-14 03:10:06.250 165 12314.40 97.62 55422.93 88888.00 2007-06-14 03:10:06.375 165 12314.38 97.65 55422.93 88888.00 2007-06-14 03:10:06.500 165 12314.40 97.67 55422.93 88888.00 2007-06-14 03:10:06.625 165 12314.42 97.72 55422.93 88888.00 2007-06-14 03:10:06.750 165 12314.45 97.72 55422.95 88888.00 2007-06-14 03:10:06.875 165 12314.48 97.72 55422.95 88888.00 2007-06-14 03:10:07.000 165 12314.45 97.70 55422.95 88888.00 2007-06-14 03:10:07.125 165 12314.38 97.67 55422.93 88888.00 2007-06-14 03:10:07.250 165 12314.38 97.70 55422.97 88888.00 2007-06-14 03:10:07.375 165 12314.45 97.72 55422.95 88888.00 2007-06-14 03:10:07.500 165 12314.45 97.70 55422.95 88888.00 2007-06-14 03:10:07.625 165 12314.42 97.62 55422.90 88888.00 2007-06-14 03:10:07.750 165 12314.40 97.62 55422.90 88888.00 2007-06-14 03:10:07.875 165 12314.45 97.70 55422.93 88888.00 2007-06-14 03:10:08.000 165 12314.48 97.78 55422.95 88888.00 2007-06-14 03:10:08.125 165 12314.52 97.75 55422.93 88888.00 2007-06-14 03:10:08.250 165 12314.48 97.67 55422.93 88888.00 2007-06-14 03:10:08.375 165 12314.48 97.67 55422.90 88888.00 2007-06-14 03:10:08.500 165 12314.45 97.72 55422.93 88888.00 2007-06-14 03:10:08.625 165 12314.50 97.72 55422.95 88888.00 2007-06-14 03:10:08.750 165 12314.58 97.75 55422.95 88888.00 2007-06-14 03:10:08.875 165 12314.55 97.75 55422.93 88888.00 2007-06-14 03:10:09.000 165 12314.55 97.78 55422.93 88888.00 2007-06-14 03:10:09.125 165 12314.58 97.75 55422.93 88888.00 2007-06-14 03:10:09.250 165 12314.55 97.72 55422.90 88888.00 2007-06-14 03:10:09.375 165 12314.52 97.72 55422.88 88888.00 2007-06-14 03:10:09.500 165 12314.50 97.80 55422.93 88888.00 2007-06-14 03:10:09.625 165 12314.52 97.78 55422.90 88888.00 2007-06-14 03:10:09.750 165 12314.58 97.75 55422.93 88888.00 2007-06-14 03:10:09.875 165 12314.58 97.70 55422.90 88888.00 2007-06-14 03:10:10.000 165 12314.55 97.70 55422.93 88888.00 2007-06-14 03:10:10.125 165 12314.52 97.72 55422.90 88888.00 2007-06-14 03:10:10.250 165 12314.55 97.67 55422.88 88888.00 2007-06-14 03:10:10.375 165 12314.65 97.72 55422.88 88888.00 2007-06-14 03:10:10.500 165 12314.60 97.70 55422.90 88888.00 2007-06-14 03:10:10.625 165 12314.52 97.67 55422.90 88888.00 2007-06-14 03:10:10.750 165 12314.50 97.65 55422.90 88888.00 2007-06-14 03:10:10.875 165 12314.58 97.67 55422.90 88888.00 2007-06-14 03:10:11.000 165 12314.58 97.70 55422.90 88888.00 2007-06-14 03:10:11.125 165 12314.52 97.65 55422.90 88888.00 2007-06-14 03:10:11.250 165 12314.62 97.70 55422.93 88888.00 2007-06-14 03:10:11.375 165 12314.67 97.72 55422.93 88888.00 2007-06-14 03:10:11.500 165 12314.75 97.70 55422.93 88888.00 2007-06-14 03:10:11.625 165 12314.67 97.62 55422.90 88888.00 2007-06-14 03:10:11.750 165 12314.62 97.70 55422.90 88888.00 2007-06-14 03:10:11.875 165 12314.60 97.75 55422.90 88888.00 2007-06-14 03:10:12.000 165 12314.62 97.75 55422.93 88888.00 2007-06-14 03:10:12.125 165 12314.70 97.80 55422.93 88888.00 2007-06-14 03:10:12.250 165 12314.70 97.78 55422.93 88888.00 2007-06-14 03:10:12.375 165 12314.70 97.80 55422.90 88888.00 2007-06-14 03:10:12.500 165 12314.65 97.78 55422.90 88888.00 2007-06-14 03:10:12.625 165 12314.75 97.80 55422.93 88888.00 2007-06-14 03:10:12.750 165 12314.73 97.83 55422.90 88888.00 2007-06-14 03:10:12.875 165 12314.62 97.75 55422.85 88888.00 2007-06-14 03:10:13.000 165 12314.58 97.70 55422.88 88888.00 2007-06-14 03:10:13.125 165 12314.60 97.72 55422.88 88888.00 2007-06-14 03:10:13.250 165 12314.58 97.78 55422.90 88888.00 2007-06-14 03:10:13.375 165 12314.58 97.72 55422.88 88888.00 2007-06-14 03:10:13.500 165 12314.60 97.70 55422.82 88888.00 2007-06-14 03:10:13.625 165 12314.60 97.72 55422.85 88888.00 2007-06-14 03:10:13.750 165 12314.58 97.75 55422.88 88888.00 2007-06-14 03:10:13.875 165 12314.67 97.80 55422.90 88888.00 2007-06-14 03:10:14.000 165 12314.77 97.75 55422.90 88888.00 2007-06-14 03:10:14.125 165 12314.75 97.70 55422.90 88888.00 2007-06-14 03:10:14.250 165 12314.65 97.70 55422.88 88888.00 2007-06-14 03:10:14.375 165 12314.70 97.67 55422.85 88888.00 2007-06-14 03:10:14.500 165 12314.73 97.72 55422.85 88888.00 2007-06-14 03:10:14.625 165 12314.73 97.83 55422.90 88888.00 2007-06-14 03:10:14.750 165 12314.70 97.83 55422.90 88888.00 2007-06-14 03:10:14.875 165 12314.70 97.78 55422.90 88888.00 2007-06-14 03:10:15.000 165 12314.70 97.80 55422.90 88888.00 2007-06-14 03:10:15.125 165 12314.70 97.80 55422.90 88888.00 2007-06-14 03:10:15.250 165 12314.65 97.80 55422.88 88888.00 2007-06-14 03:10:15.375 165 12314.60 97.83 55422.88 88888.00 2007-06-14 03:10:15.500 165 12314.60 97.83 55422.88 88888.00 2007-06-14 03:10:15.625 165 12314.60 97.83 55422.88 88888.00 2007-06-14 03:10:15.750 165 12314.55 97.80 55422.88 88888.00 2007-06-14 03:10:15.875 165 12314.55 97.78 55422.85 88888.00 2007-06-14 03:10:16.000 165 12314.52 97.75 55422.88 88888.00 2007-06-14 03:10:16.125 165 12314.60 97.80 55422.88 88888.00 2007-06-14 03:10:16.250 165 12314.70 97.85 55422.93 88888.00 2007-06-14 03:10:16.375 165 12314.67 97.85 55422.90 88888.00 2007-06-14 03:10:16.500 165 12314.62 97.80 55422.85 88888.00 2007-06-14 03:10:16.625 165 12314.62 97.80 55422.88 88888.00 2007-06-14 03:10:16.750 165 12314.65 97.83 55422.85 88888.00 2007-06-14 03:10:16.875 165 12314.73 97.83 55422.90 88888.00 2007-06-14 03:10:17.000 165 12314.73 97.83 55422.88 88888.00 2007-06-14 03:10:17.125 165 12314.73 97.75 55422.90 88888.00 2007-06-14 03:10:17.250 165 12314.73 97.78 55422.88 88888.00 2007-06-14 03:10:17.375 165 12314.77 97.83 55422.90 88888.00 2007-06-14 03:10:17.500 165 12314.75 97.80 55422.88 88888.00 2007-06-14 03:10:17.625 165 12314.65 97.78 55422.85 88888.00 2007-06-14 03:10:17.750 165 12314.67 97.80 55422.85 88888.00 2007-06-14 03:10:17.875 165 12314.77 97.78 55422.85 88888.00 2007-06-14 03:10:18.000 165 12314.83 97.78 55422.85 88888.00 2007-06-14 03:10:18.125 165 12314.80 97.83 55422.88 88888.00 2007-06-14 03:10:18.250 165 12314.83 97.85 55422.88 88888.00 2007-06-14 03:10:18.375 165 12314.88 97.80 55422.85 88888.00 2007-06-14 03:10:18.500 165 12314.85 97.85 55422.85 88888.00 2007-06-14 03:10:18.625 165 12314.80 97.83 55422.85 88888.00 2007-06-14 03:10:18.750 165 12314.75 97.83 55422.85 88888.00 2007-06-14 03:10:18.875 165 12314.75 97.90 55422.88 88888.00 2007-06-14 03:10:19.000 165 12314.85 97.97 55422.85 88888.00 2007-06-14 03:10:19.125 165 12314.80 97.92 55422.85 88888.00 2007-06-14 03:10:19.250 165 12314.75 97.85 55422.85 88888.00 2007-06-14 03:10:19.375 165 12314.83 97.83 55422.85 88888.00 2007-06-14 03:10:19.500 165 12314.85 97.80 55422.82 88888.00 2007-06-14 03:10:19.625 165 12314.85 97.90 55422.85 88888.00 2007-06-14 03:10:19.750 165 12314.85 97.85 55422.85 88888.00 2007-06-14 03:10:19.875 165 12314.83 97.83 55422.82 88888.00 2007-06-14 03:10:20.000 165 12314.77 97.85 55422.85 88888.00 2007-06-14 03:10:20.125 165 12314.80 97.90 55422.88 88888.00 2007-06-14 03:10:20.250 165 12314.77 97.90 55422.90 88888.00 2007-06-14 03:10:20.375 165 12314.73 97.88 55422.88 88888.00 2007-06-14 03:10:20.500 165 12314.62 97.85 55422.82 88888.00 2007-06-14 03:10:20.625 165 12314.62 97.83 55422.85 88888.00 2007-06-14 03:10:20.750 165 12314.75 97.88 55422.85 88888.00 2007-06-14 03:10:20.875 165 12314.80 97.90 55422.82 88888.00 2007-06-14 03:10:21.000 165 12314.75 97.88 55422.82 88888.00 2007-06-14 03:10:21.125 165 12314.75 97.88 55422.85 88888.00 2007-06-14 03:10:21.250 165 12314.73 97.85 55422.88 88888.00 2007-06-14 03:10:21.375 165 12314.73 97.83 55422.85 88888.00 2007-06-14 03:10:21.500 165 12314.77 97.90 55422.82 88888.00 2007-06-14 03:10:21.625 165 12314.77 97.90 55422.82 88888.00 2007-06-14 03:10:21.750 165 12314.80 97.85 55422.88 88888.00 2007-06-14 03:10:21.875 165 12314.85 97.88 55422.88 88888.00 2007-06-14 03:10:22.000 165 12314.80 97.88 55422.82 88888.00 2007-06-14 03:10:22.125 165 12314.73 97.83 55422.82 88888.00 2007-06-14 03:10:22.250 165 12314.75 97.88 55422.85 88888.00 2007-06-14 03:10:22.375 165 12314.85 97.90 55422.85 88888.00 2007-06-14 03:10:22.500 165 12314.90 97.92 55422.88 88888.00 2007-06-14 03:10:22.625 165 12314.90 97.95 55422.85 88888.00 2007-06-14 03:10:22.750 165 12314.90 97.90 55422.82 88888.00 2007-06-14 03:10:22.875 165 12314.90 97.97 55422.85 88888.00 2007-06-14 03:10:23.000 165 12314.88 97.92 55422.85 88888.00 2007-06-14 03:10:23.125 165 12314.83 97.92 55422.82 88888.00 2007-06-14 03:10:23.250 165 12314.80 97.90 55422.82 88888.00 2007-06-14 03:10:23.375 165 12314.83 97.92 55422.85 88888.00 2007-06-14 03:10:23.500 165 12314.80 97.92 55422.82 88888.00 2007-06-14 03:10:23.625 165 12314.90 97.97 55422.85 88888.00 2007-06-14 03:10:23.750 165 12314.88 97.97 55422.85 88888.00 2007-06-14 03:10:23.875 165 12314.80 97.88 55422.85 88888.00 2007-06-14 03:10:24.000 165 12314.75 97.80 55422.80 88888.00 2007-06-14 03:10:24.125 165 12314.77 97.88 55422.88 88888.00 2007-06-14 03:10:24.250 165 12314.85 97.88 55422.85 88888.00 2007-06-14 03:10:24.375 165 12314.95 97.92 55422.85 88888.00 2007-06-14 03:10:24.500 165 12315.02 97.97 55422.82 88888.00 2007-06-14 03:10:24.625 165 12315.00 98.03 55422.82 88888.00 2007-06-14 03:10:24.750 165 12314.92 97.92 55422.80 88888.00 2007-06-14 03:10:24.875 165 12314.95 97.92 55422.80 88888.00 2007-06-14 03:10:25.000 165 12314.90 97.88 55422.78 88888.00 2007-06-14 03:10:25.125 165 12314.88 97.90 55422.80 88888.00 2007-06-14 03:10:25.250 165 12314.90 97.97 55422.80 88888.00 2007-06-14 03:10:25.375 165 12314.92 97.97 55422.80 88888.00 2007-06-14 03:10:25.500 165 12314.95 97.97 55422.80 88888.00 2007-06-14 03:10:25.625 165 12314.98 97.97 55422.78 88888.00 2007-06-14 03:10:25.750 165 12314.98 98.00 55422.82 88888.00 2007-06-14 03:10:25.875 165 12315.00 98.00 55422.82 88888.00 2007-06-14 03:10:26.000 165 12314.95 98.00 55422.82 88888.00 2007-06-14 03:10:26.125 165 12314.88 97.95 55422.85 88888.00 2007-06-14 03:10:26.250 165 12314.83 97.90 55422.82 88888.00 2007-06-14 03:10:26.375 165 12314.92 97.95 55422.82 88888.00 2007-06-14 03:10:26.500 165 12315.02 97.97 55422.82 88888.00 2007-06-14 03:10:26.625 165 12315.00 97.95 55422.80 88888.00 2007-06-14 03:10:26.750 165 12314.98 97.95 55422.82 88888.00 2007-06-14 03:10:26.875 165 12314.92 97.95 55422.82 88888.00 2007-06-14 03:10:27.000 165 12314.95 97.97 55422.80 88888.00 2007-06-14 03:10:27.125 165 12314.95 97.97 55422.82 88888.00 2007-06-14 03:10:27.250 165 12314.95 97.97 55422.82 88888.00 2007-06-14 03:10:27.375 165 12314.95 98.00 55422.80 88888.00 2007-06-14 03:10:27.500 165 12314.95 97.97 55422.78 88888.00 2007-06-14 03:10:27.625 165 12315.02 98.00 55422.82 88888.00 2007-06-14 03:10:27.750 165 12315.02 98.00 55422.82 88888.00 2007-06-14 03:10:27.875 165 12315.02 98.00 55422.80 88888.00 2007-06-14 03:10:28.000 165 12315.08 98.03 55422.80 88888.00 2007-06-14 03:10:28.125 165 12314.98 97.97 55422.80 88888.00 2007-06-14 03:10:28.250 165 12314.92 98.03 55422.80 88888.00 2007-06-14 03:10:28.375 165 12314.98 98.05 55422.78 88888.00 2007-06-14 03:10:28.500 165 12314.95 98.03 55422.75 88888.00 2007-06-14 03:10:28.625 165 12314.90 98.00 55422.78 88888.00 2007-06-14 03:10:28.750 165 12315.02 98.00 55422.78 88888.00 2007-06-14 03:10:28.875 165 12315.08 98.00 55422.80 88888.00 2007-06-14 03:10:29.000 165 12315.05 98.03 55422.80 88888.00 2007-06-14 03:10:29.125 165 12315.00 98.05 55422.82 88888.00 2007-06-14 03:10:29.250 165 12314.95 98.03 55422.80 88888.00 2007-06-14 03:10:29.375 165 12315.00 98.03 55422.78 88888.00 2007-06-14 03:10:29.500 165 12315.05 97.97 55422.75 88888.00 2007-06-14 03:10:29.625 165 12315.10 98.00 55422.78 88888.00 2007-06-14 03:10:29.750 165 12315.05 97.97 55422.78 88888.00 2007-06-14 03:10:29.875 165 12315.10 98.05 55422.80 88888.00 2007-06-14 03:10:30.000 165 12315.20 98.08 55422.82 88888.00 2007-06-14 03:10:30.125 165 12315.23 98.08 55422.82 88888.00 2007-06-14 03:10:30.250 165 12315.15 98.08 55422.78 88888.00 2007-06-14 03:10:30.375 165 12315.17 98.05 55422.80 88888.00 2007-06-14 03:10:30.500 165 12315.20 98.05 55422.78 88888.00 2007-06-14 03:10:30.625 165 12315.15 98.10 55422.80 88888.00 2007-06-14 03:10:30.750 165 12315.10 98.03 55422.78 88888.00 2007-06-14 03:10:30.875 165 12315.10 97.97 55422.78 88888.00 2007-06-14 03:10:31.000 165 12315.08 97.92 55422.78 88888.00 2007-06-14 03:10:31.125 165 12315.12 98.03 55422.78 88888.00 2007-06-14 03:10:31.250 165 12315.15 98.05 55422.80 88888.00 2007-06-14 03:10:31.375 165 12315.17 98.03 55422.80 88888.00 2007-06-14 03:10:31.500 165 12315.17 98.00 55422.82 88888.00 2007-06-14 03:10:31.625 165 12315.15 98.08 55422.80 88888.00 2007-06-14 03:10:31.750 165 12315.17 98.10 55422.82 88888.00 2007-06-14 03:10:31.875 165 12315.17 98.08 55422.82 88888.00 2007-06-14 03:10:32.000 165 12315.17 98.05 55422.82 88888.00 2007-06-14 03:10:32.125 165 12315.17 98.05 55422.82 88888.00 2007-06-14 03:10:32.250 165 12315.12 98.00 55422.82 88888.00 2007-06-14 03:10:32.375 165 12315.17 98.08 55422.85 88888.00 2007-06-14 03:10:32.500 165 12315.23 98.08 55422.85 88888.00 2007-06-14 03:10:32.625 165 12315.25 98.10 55422.85 88888.00 2007-06-14 03:10:32.750 165 12315.27 98.10 55422.85 88888.00 2007-06-14 03:10:32.875 165 12315.23 98.08 55422.85 88888.00 2007-06-14 03:10:33.000 165 12315.17 98.10 55422.82 88888.00 2007-06-14 03:10:33.125 165 12315.12 98.05 55422.80 88888.00 2007-06-14 03:10:33.250 165 12315.17 98.03 55422.80 88888.00 2007-06-14 03:10:33.375 165 12315.25 98.05 55422.78 88888.00 2007-06-14 03:10:33.500 165 12315.23 98.03 55422.80 88888.00 2007-06-14 03:10:33.625 165 12315.20 98.08 55422.82 88888.00 2007-06-14 03:10:33.750 165 12315.20 98.08 55422.82 88888.00 2007-06-14 03:10:33.875 165 12315.23 98.05 55422.82 88888.00 2007-06-14 03:10:34.000 165 12315.20 98.08 55422.80 88888.00 2007-06-14 03:10:34.125 165 12315.15 98.08 55422.85 88888.00 2007-06-14 03:10:34.250 165 12315.15 98.08 55422.88 88888.00 2007-06-14 03:10:34.375 165 12315.17 98.03 55422.82 88888.00 2007-06-14 03:10:34.500 165 12315.17 98.03 55422.82 88888.00 2007-06-14 03:10:34.625 165 12315.20 98.05 55422.82 88888.00 2007-06-14 03:10:34.750 165 12315.23 98.03 55422.80 88888.00 2007-06-14 03:10:34.875 165 12315.30 98.08 55422.80 88888.00 2007-06-14 03:10:35.000 165 12315.25 98.03 55422.80 88888.00 2007-06-14 03:10:35.125 165 12315.23 97.97 55422.80 88888.00 2007-06-14 03:10:35.250 165 12315.17 98.00 55422.82 88888.00 2007-06-14 03:10:35.375 165 12315.17 98.08 55422.82 88888.00 2007-06-14 03:10:35.500 165 12315.12 98.03 55422.78 88888.00 2007-06-14 03:10:35.625 165 12315.15 98.05 55422.82 88888.00 2007-06-14 03:10:35.750 165 12315.17 98.10 55422.80 88888.00 2007-06-14 03:10:35.875 165 12315.20 98.08 55422.82 88888.00 2007-06-14 03:10:36.000 165 12315.20 98.05 55422.82 88888.00 2007-06-14 03:10:36.125 165 12315.17 98.05 55422.80 88888.00 2007-06-14 03:10:36.250 165 12315.05 98.08 55422.80 88888.00 2007-06-14 03:10:36.375 165 12315.20 98.05 55422.78 88888.00 2007-06-14 03:10:36.500 165 12315.23 98.08 55422.80 88888.00 2007-06-14 03:10:36.625 165 12315.25 98.05 55422.78 88888.00 2007-06-14 03:10:36.750 165 12315.27 98.03 55422.78 88888.00 2007-06-14 03:10:36.875 165 12315.30 98.05 55422.78 88888.00 2007-06-14 03:10:37.000 165 12315.33 98.05 55422.78 88888.00 2007-06-14 03:10:37.125 165 12315.35 97.97 55422.75 88888.00 2007-06-14 03:10:37.250 165 12315.33 97.97 55422.75 88888.00 2007-06-14 03:10:37.375 165 12315.30 97.97 55422.75 88888.00 2007-06-14 03:10:37.500 165 12315.27 98.00 55422.72 88888.00 2007-06-14 03:10:37.625 165 12315.40 98.05 55422.78 88888.00 2007-06-14 03:10:37.750 165 12315.40 98.03 55422.78 88888.00 2007-06-14 03:10:37.875 165 12315.35 98.08 55422.78 88888.00 2007-06-14 03:10:38.000 165 12315.33 98.10 55422.78 88888.00 2007-06-14 03:10:38.125 165 12315.33 98.15 55422.80 88888.00 2007-06-14 03:10:38.250 165 12315.40 98.12 55422.82 88888.00 2007-06-14 03:10:38.375 165 12315.42 98.05 55422.78 88888.00 2007-06-14 03:10:38.500 165 12315.40 98.08 55422.75 88888.00 2007-06-14 03:10:38.625 165 12315.38 98.12 55422.75 88888.00 2007-06-14 03:10:38.750 165 12315.38 98.08 55422.75 88888.00 2007-06-14 03:10:38.875 165 12315.42 98.08 55422.75 88888.00 2007-06-14 03:10:39.000 165 12315.38 98.12 55422.78 88888.00 2007-06-14 03:10:39.125 165 12315.40 98.12 55422.78 88888.00 2007-06-14 03:10:39.250 165 12315.42 98.10 55422.75 88888.00 2007-06-14 03:10:39.375 165 12315.45 98.10 55422.80 88888.00 2007-06-14 03:10:39.500 165 12315.42 98.10 55422.80 88888.00 2007-06-14 03:10:39.625 165 12315.33 98.10 55422.80 88888.00 2007-06-14 03:10:39.750 165 12315.30 98.08 55422.78 88888.00 2007-06-14 03:10:39.875 165 12315.33 98.00 55422.78 88888.00 2007-06-14 03:10:40.000 165 12315.40 98.03 55422.80 88888.00 2007-06-14 03:10:40.125 165 12315.42 98.08 55422.82 88888.00 2007-06-14 03:10:40.250 165 12315.27 98.10 55422.82 88888.00 2007-06-14 03:10:40.375 165 12315.23 98.10 55422.78 88888.00 2007-06-14 03:10:40.500 165 12315.27 98.10 55422.80 88888.00 2007-06-14 03:10:40.625 165 12315.27 98.08 55422.80 88888.00 2007-06-14 03:10:40.750 165 12315.35 98.08 55422.82 88888.00 2007-06-14 03:10:40.875 165 12315.42 98.08 55422.85 88888.00 2007-06-14 03:10:41.000 165 12315.38 98.08 55422.85 88888.00 2007-06-14 03:10:41.125 165 12315.30 98.12 55422.82 88888.00 2007-06-14 03:10:41.250 165 12315.27 98.12 55422.85 88888.00 2007-06-14 03:10:41.375 165 12315.27 98.12 55422.82 88888.00 2007-06-14 03:10:41.500 165 12315.35 98.12 55422.82 88888.00 2007-06-14 03:10:41.625 165 12315.40 98.12 55422.80 88888.00 2007-06-14 03:10:41.750 165 12315.42 98.10 55422.80 88888.00 2007-06-14 03:10:41.875 165 12315.38 98.05 55422.80 88888.00 2007-06-14 03:10:42.000 165 12315.38 98.05 55422.80 88888.00 2007-06-14 03:10:42.125 165 12315.40 98.03 55422.75 88888.00 2007-06-14 03:10:42.250 165 12315.45 98.05 55422.80 88888.00 2007-06-14 03:10:42.375 165 12315.38 98.05 55422.82 88888.00 2007-06-14 03:10:42.500 165 12315.38 98.08 55422.78 88888.00 2007-06-14 03:10:42.625 165 12315.42 98.08 55422.75 88888.00 2007-06-14 03:10:42.750 165 12315.42 98.05 55422.75 88888.00 2007-06-14 03:10:42.875 165 12315.45 98.08 55422.75 88888.00 2007-06-14 03:10:43.000 165 12315.48 98.10 55422.75 88888.00 2007-06-14 03:10:43.125 165 12315.50 98.12 55422.80 88888.00 2007-06-14 03:10:43.250 165 12315.52 98.15 55422.80 88888.00 2007-06-14 03:10:43.375 165 12315.55 98.10 55422.80 88888.00 2007-06-14 03:10:43.500 165 12315.45 98.08 55422.80 88888.00 2007-06-14 03:10:43.625 165 12315.45 98.10 55422.78 88888.00 2007-06-14 03:10:43.750 165 12315.45 98.10 55422.78 88888.00 2007-06-14 03:10:43.875 165 12315.45 98.12 55422.78 88888.00 2007-06-14 03:10:44.000 165 12315.42 98.10 55422.75 88888.00 2007-06-14 03:10:44.125 165 12315.35 98.00 55422.75 88888.00 2007-06-14 03:10:44.250 165 12315.38 98.03 55422.80 88888.00 2007-06-14 03:10:44.375 165 12315.42 98.08 55422.80 88888.00 2007-06-14 03:10:44.500 165 12315.45 98.10 55422.80 88888.00 2007-06-14 03:10:44.625 165 12315.55 98.12 55422.82 88888.00 2007-06-14 03:10:44.750 165 12315.50 98.12 55422.82 88888.00 2007-06-14 03:10:44.875 165 12315.48 98.15 55422.80 88888.00 2007-06-14 03:10:45.000 165 12315.42 98.10 55422.78 88888.00 2007-06-14 03:10:45.125 165 12315.40 98.08 55422.78 88888.00 2007-06-14 03:10:45.250 165 12315.40 98.05 55422.80 88888.00 2007-06-14 03:10:45.375 165 12315.45 98.08 55422.82 88888.00 2007-06-14 03:10:45.500 165 12315.40 98.10 55422.85 88888.00 2007-06-14 03:10:45.625 165 12315.33 98.12 55422.85 88888.00 2007-06-14 03:10:45.750 165 12315.38 98.15 55422.85 88888.00 2007-06-14 03:10:45.875 165 12315.45 98.15 55422.85 88888.00 2007-06-14 03:10:46.000 165 12315.50 98.12 55422.80 88888.00 2007-06-14 03:10:46.125 165 12315.45 98.12 55422.78 88888.00 2007-06-14 03:10:46.250 165 12315.33 98.12 55422.78 88888.00 2007-06-14 03:10:46.375 165 12315.33 98.10 55422.78 88888.00 2007-06-14 03:10:46.500 165 12315.42 98.08 55422.78 88888.00 2007-06-14 03:10:46.625 165 12315.45 98.12 55422.82 88888.00 2007-06-14 03:10:46.750 165 12315.45 98.15 55422.82 88888.00 2007-06-14 03:10:46.875 165 12315.40 98.15 55422.80 88888.00 2007-06-14 03:10:47.000 165 12315.38 98.12 55422.78 88888.00 2007-06-14 03:10:47.125 165 12315.40 98.12 55422.78 88888.00 2007-06-14 03:10:47.250 165 12315.42 98.12 55422.78 88888.00 2007-06-14 03:10:47.375 165 12315.40 98.12 55422.78 88888.00 2007-06-14 03:10:47.500 165 12315.40 98.15 55422.80 88888.00 2007-06-14 03:10:47.625 165 12315.48 98.15 55422.80 88888.00 2007-06-14 03:10:47.750 165 12315.52 98.17 55422.82 88888.00 2007-06-14 03:10:47.875 165 12315.48 98.15 55422.80 88888.00 2007-06-14 03:10:48.000 165 12315.42 98.15 55422.80 88888.00 2007-06-14 03:10:48.125 165 12315.48 98.17 55422.80 88888.00 2007-06-14 03:10:48.250 165 12315.50 98.15 55422.82 88888.00 2007-06-14 03:10:48.375 165 12315.50 98.12 55422.82 88888.00 2007-06-14 03:10:48.500 165 12315.50 98.05 55422.82 88888.00 2007-06-14 03:10:48.625 165 12315.50 98.08 55422.78 88888.00 2007-06-14 03:10:48.750 165 12315.55 98.20 55422.82 88888.00 2007-06-14 03:10:48.875 165 12315.55 98.17 55422.80 88888.00 2007-06-14 03:10:49.000 165 12315.50 98.15 55422.80 88888.00 2007-06-14 03:10:49.125 165 12315.42 98.15 55422.80 88888.00 2007-06-14 03:10:49.250 165 12315.48 98.08 55422.82 88888.00 2007-06-14 03:10:49.375 165 12315.55 98.08 55422.80 88888.00 2007-06-14 03:10:49.500 165 12315.50 98.10 55422.82 88888.00 2007-06-14 03:10:49.625 165 12315.50 98.10 55422.80 88888.00 2007-06-14 03:10:49.750 165 12315.50 98.15 55422.80 88888.00 2007-06-14 03:10:49.875 165 12315.48 98.17 55422.80 88888.00 2007-06-14 03:10:50.000 165 12315.40 98.08 55422.78 88888.00 2007-06-14 03:10:50.125 165 12315.42 98.08 55422.80 88888.00 2007-06-14 03:10:50.250 165 12315.52 98.10 55422.82 88888.00 2007-06-14 03:10:50.375 165 12315.58 98.15 55422.82 88888.00 2007-06-14 03:10:50.500 165 12315.58 98.15 55422.85 88888.00 2007-06-14 03:10:50.625 165 12315.58 98.17 55422.82 88888.00 2007-06-14 03:10:50.750 165 12315.58 98.17 55422.80 88888.00 2007-06-14 03:10:50.875 165 12315.60 98.20 55422.80 88888.00 2007-06-14 03:10:51.000 165 12315.65 98.17 55422.78 88888.00 2007-06-14 03:10:51.125 165 12315.60 98.15 55422.80 88888.00 2007-06-14 03:10:51.250 165 12315.60 98.15 55422.82 88888.00 2007-06-14 03:10:51.375 165 12315.65 98.15 55422.80 88888.00 2007-06-14 03:10:51.500 165 12315.62 98.10 55422.75 88888.00 2007-06-14 03:10:51.625 165 12315.70 98.15 55422.80 88888.00 2007-06-14 03:10:51.750 165 12315.73 98.20 55422.80 88888.00 2007-06-14 03:10:51.875 165 12315.67 98.17 55422.78 88888.00 2007-06-14 03:10:52.000 165 12315.60 98.12 55422.78 88888.00 2007-06-14 03:10:52.125 165 12315.52 98.12 55422.78 88888.00 2007-06-14 03:10:52.250 165 12315.52 98.10 55422.80 88888.00 2007-06-14 03:10:52.375 165 12315.52 98.12 55422.82 88888.00 2007-06-14 03:10:52.500 165 12315.52 98.15 55422.88 88888.00 2007-06-14 03:10:52.625 165 12315.55 98.17 55422.88 88888.00 2007-06-14 03:10:52.750 165 12315.55 98.10 55422.82 88888.00 2007-06-14 03:10:52.875 165 12315.58 98.08 55422.80 88888.00 2007-06-14 03:10:53.000 165 12315.70 98.15 55422.80 88888.00 2007-06-14 03:10:53.125 165 12315.67 98.17 55422.82 88888.00 2007-06-14 03:10:53.250 165 12315.65 98.10 55422.80 88888.00 2007-06-14 03:10:53.375 165 12315.60 98.12 55422.80 88888.00 2007-06-14 03:10:53.500 165 12315.60 98.17 55422.80 88888.00 2007-06-14 03:10:53.625 165 12315.58 98.15 55422.80 88888.00 2007-06-14 03:10:53.750 165 12315.55 98.10 55422.80 88888.00 2007-06-14 03:10:53.875 165 12315.48 98.10 55422.82 88888.00 2007-06-14 03:10:54.000 165 12315.48 98.12 55422.82 88888.00 2007-06-14 03:10:54.125 165 12315.55 98.15 55422.88 88888.00 2007-06-14 03:10:54.250 165 12315.58 98.12 55422.85 88888.00 2007-06-14 03:10:54.375 165 12315.48 98.08 55422.78 88888.00 2007-06-14 03:10:54.500 165 12315.40 98.10 55422.82 88888.00 2007-06-14 03:10:54.625 165 12315.48 98.17 55422.82 88888.00 2007-06-14 03:10:54.750 165 12315.50 98.12 55422.80 88888.00 2007-06-14 03:10:54.875 165 12315.45 98.12 55422.82 88888.00 2007-06-14 03:10:55.000 165 12315.52 98.15 55422.85 88888.00 2007-06-14 03:10:55.125 165 12315.58 98.15 55422.85 88888.00 2007-06-14 03:10:55.250 165 12315.50 98.10 55422.80 88888.00 2007-06-14 03:10:55.375 165 12315.52 98.12 55422.80 88888.00 2007-06-14 03:10:55.500 165 12315.62 98.10 55422.80 88888.00 2007-06-14 03:10:55.625 165 12315.60 98.10 55422.80 88888.00 2007-06-14 03:10:55.750 165 12315.62 98.10 55422.82 88888.00 2007-06-14 03:10:55.875 165 12315.60 98.10 55422.80 88888.00 2007-06-14 03:10:56.000 165 12315.62 98.17 55422.88 88888.00 2007-06-14 03:10:56.125 165 12315.65 98.17 55422.85 88888.00 2007-06-14 03:10:56.250 165 12315.55 98.15 55422.82 88888.00 2007-06-14 03:10:56.375 165 12315.55 98.20 55422.85 88888.00 2007-06-14 03:10:56.500 165 12315.60 98.17 55422.82 88888.00 2007-06-14 03:10:56.625 165 12315.55 98.15 55422.80 88888.00 2007-06-14 03:10:56.750 165 12315.42 98.10 55422.80 88888.00 2007-06-14 03:10:56.875 165 12315.55 98.10 55422.85 88888.00 2007-06-14 03:10:57.000 165 12315.62 98.17 55422.85 88888.00 2007-06-14 03:10:57.125 165 12315.55 98.15 55422.85 88888.00 2007-06-14 03:10:57.250 165 12315.55 98.15 55422.88 88888.00 2007-06-14 03:10:57.375 165 12315.58 98.15 55422.88 88888.00 2007-06-14 03:10:57.500 165 12315.60 98.17 55422.85 88888.00 2007-06-14 03:10:57.625 165 12315.60 98.15 55422.85 88888.00 2007-06-14 03:10:57.750 165 12315.60 98.15 55422.82 88888.00 2007-06-14 03:10:57.875 165 12315.67 98.22 55422.85 88888.00 2007-06-14 03:10:58.000 165 12315.58 98.17 55422.85 88888.00 2007-06-14 03:10:58.125 165 12315.50 98.17 55422.85 88888.00 2007-06-14 03:10:58.250 165 12315.48 98.17 55422.85 88888.00 2007-06-14 03:10:58.375 165 12315.52 98.17 55422.82 88888.00 2007-06-14 03:10:58.500 165 12315.52 98.15 55422.82 88888.00 2007-06-14 03:10:58.625 165 12315.60 98.15 55422.82 88888.00 2007-06-14 03:10:58.750 165 12315.62 98.22 55422.88 88888.00 2007-06-14 03:10:58.875 165 12315.58 98.17 55422.88 88888.00 2007-06-14 03:10:59.000 165 12315.45 98.10 55422.82 88888.00 2007-06-14 03:10:59.125 165 12315.48 98.08 55422.85 88888.00 2007-06-14 03:10:59.250 165 12315.50 98.12 55422.88 88888.00 2007-06-14 03:10:59.375 165 12315.50 98.15 55422.82 88888.00 2007-06-14 03:10:59.500 165 12315.55 98.17 55422.82 88888.00 2007-06-14 03:10:59.625 165 12315.73 98.28 55422.85 88888.00 2007-06-14 03:10:59.750 165 12315.77 98.25 55422.85 88888.00 2007-06-14 03:10:59.875 165 12315.65 98.15 55422.85 88888.00 2007-06-14 03:11:00.000 165 12315.67 98.15 55422.82 88888.00 2007-06-14 03:11:00.125 165 12315.70 98.15 55422.85 88888.00 2007-06-14 03:11:00.250 165 12315.67 98.20 55422.90 88888.00 2007-06-14 03:11:00.375 165 12315.67 98.25 55422.93 88888.00 2007-06-14 03:11:00.500 165 12315.58 98.17 55422.85 88888.00 2007-06-14 03:11:00.625 165 12315.58 98.15 55422.85 88888.00 2007-06-14 03:11:00.750 165 12315.70 98.20 55422.85 88888.00 2007-06-14 03:11:00.875 165 12315.75 98.22 55422.85 88888.00 2007-06-14 03:11:01.000 165 12315.70 98.25 55422.88 88888.00 2007-06-14 03:11:01.125 165 12315.65 98.22 55422.82 88888.00 2007-06-14 03:11:01.250 165 12315.58 98.15 55422.80 88888.00 2007-06-14 03:11:01.375 165 12315.58 98.12 55422.80 88888.00 2007-06-14 03:11:01.500 165 12315.62 98.15 55422.85 88888.00 2007-06-14 03:11:01.625 165 12315.65 98.20 55422.82 88888.00 2007-06-14 03:11:01.750 165 12315.65 98.17 55422.85 88888.00 2007-06-14 03:11:01.875 165 12315.67 98.20 55422.82 88888.00 2007-06-14 03:11:02.000 165 12315.70 98.20 55422.85 88888.00 2007-06-14 03:11:02.125 165 12315.70 98.20 55422.85 88888.00 2007-06-14 03:11:02.250 165 12315.65 98.12 55422.80 88888.00 2007-06-14 03:11:02.375 165 12315.67 98.17 55422.80 88888.00 2007-06-14 03:11:02.500 165 12315.70 98.25 55422.85 88888.00 2007-06-14 03:11:02.625 165 12315.77 98.25 55422.85 88888.00 2007-06-14 03:11:02.750 165 12315.75 98.20 55422.82 88888.00 2007-06-14 03:11:02.875 165 12315.62 98.15 55422.80 88888.00 2007-06-14 03:11:03.000 165 12315.60 98.12 55422.78 88888.00 2007-06-14 03:11:03.125 165 12315.67 98.12 55422.85 88888.00 2007-06-14 03:11:03.250 165 12315.73 98.17 55422.85 88888.00 2007-06-14 03:11:03.375 165 12315.80 98.22 55422.85 88888.00 2007-06-14 03:11:03.500 165 12315.80 98.25 55422.88 88888.00 2007-06-14 03:11:03.625 165 12315.80 98.20 55422.82 88888.00 2007-06-14 03:11:03.750 165 12315.73 98.10 55422.80 88888.00 2007-06-14 03:11:03.875 165 12315.62 98.17 55422.80 88888.00 2007-06-14 03:11:04.000 165 12315.67 98.25 55422.90 88888.00 2007-06-14 03:11:04.125 165 12315.70 98.25 55422.90 88888.00 2007-06-14 03:11:04.250 165 12315.67 98.15 55422.88 88888.00 2007-06-14 03:11:04.375 165 12315.70 98.15 55422.85 88888.00 2007-06-14 03:11:04.500 165 12315.73 98.17 55422.85 88888.00 2007-06-14 03:11:04.625 165 12315.73 98.15 55422.82 88888.00 2007-06-14 03:11:04.750 165 12315.70 98.20 55422.85 88888.00 2007-06-14 03:11:04.875 165 12315.65 98.15 55422.85 88888.00 2007-06-14 03:11:05.000 165 12315.65 98.10 55422.80 88888.00 2007-06-14 03:11:05.125 165 12315.75 98.12 55422.82 88888.00 2007-06-14 03:11:05.250 165 12315.77 98.12 55422.82 88888.00 2007-06-14 03:11:05.375 165 12315.77 98.15 55422.82 88888.00 2007-06-14 03:11:05.500 165 12315.77 98.12 55422.82 88888.00 2007-06-14 03:11:05.625 165 12315.75 98.17 55422.85 88888.00 2007-06-14 03:11:05.750 165 12315.67 98.12 55422.82 88888.00 2007-06-14 03:11:05.875 165 12315.67 98.12 55422.80 88888.00 2007-06-14 03:11:06.000 165 12315.67 98.12 55422.80 88888.00 2007-06-14 03:11:06.125 165 12315.65 98.10 55422.80 88888.00 2007-06-14 03:11:06.250 165 12315.62 98.10 55422.85 88888.00 2007-06-14 03:11:06.375 165 12315.67 98.12 55422.85 88888.00 2007-06-14 03:11:06.500 165 12315.70 98.12 55422.88 88888.00 2007-06-14 03:11:06.625 165 12315.77 98.12 55422.85 88888.00 2007-06-14 03:11:06.750 165 12315.85 98.17 55422.88 88888.00 2007-06-14 03:11:06.875 165 12315.88 98.25 55422.88 88888.00 2007-06-14 03:11:07.000 165 12315.80 98.20 55422.85 88888.00 2007-06-14 03:11:07.125 165 12315.77 98.12 55422.85 88888.00 2007-06-14 03:11:07.250 165 12315.75 98.10 55422.85 88888.00 2007-06-14 03:11:07.375 165 12315.77 98.10 55422.82 88888.00 2007-06-14 03:11:07.500 165 12315.77 98.10 55422.80 88888.00 2007-06-14 03:11:07.625 165 12315.73 98.10 55422.82 88888.00 2007-06-14 03:11:07.750 165 12315.80 98.15 55422.85 88888.00 2007-06-14 03:11:07.875 165 12315.85 98.20 55422.85 88888.00 2007-06-14 03:11:08.000 165 12315.88 98.17 55422.85 88888.00 2007-06-14 03:11:08.125 165 12315.80 98.12 55422.85 88888.00 2007-06-14 03:11:08.250 165 12315.73 98.12 55422.82 88888.00 2007-06-14 03:11:08.375 165 12315.67 98.08 55422.82 88888.00 2007-06-14 03:11:08.500 165 12315.65 98.10 55422.80 88888.00 2007-06-14 03:11:08.625 165 12315.70 98.10 55422.82 88888.00 2007-06-14 03:11:08.750 165 12315.77 98.17 55422.85 88888.00 2007-06-14 03:11:08.875 165 12315.80 98.17 55422.85 88888.00 2007-06-14 03:11:09.000 165 12315.77 98.20 55422.88 88888.00 2007-06-14 03:11:09.125 165 12315.75 98.22 55422.90 88888.00 2007-06-14 03:11:09.250 165 12315.80 98.17 55422.88 88888.00 2007-06-14 03:11:09.375 165 12315.80 98.17 55422.85 88888.00 2007-06-14 03:11:09.500 165 12315.75 98.12 55422.85 88888.00 2007-06-14 03:11:09.625 165 12315.75 98.17 55422.85 88888.00 2007-06-14 03:11:09.750 165 12315.83 98.20 55422.85 88888.00 2007-06-14 03:11:09.875 165 12315.88 98.22 55422.88 88888.00 2007-06-14 03:11:10.000 165 12315.92 98.20 55422.88 88888.00 2007-06-14 03:11:10.125 165 12315.88 98.17 55422.88 88888.00 2007-06-14 03:11:10.250 165 12315.83 98.15 55422.88 88888.00 2007-06-14 03:11:10.375 165 12315.85 98.15 55422.85 88888.00 2007-06-14 03:11:10.500 165 12315.80 98.12 55422.88 88888.00 2007-06-14 03:11:10.625 165 12315.75 98.12 55422.88 88888.00 2007-06-14 03:11:10.750 165 12315.80 98.10 55422.88 88888.00 2007-06-14 03:11:10.875 165 12315.83 98.12 55422.85 88888.00 2007-06-14 03:11:11.000 165 12315.85 98.15 55422.82 88888.00 2007-06-14 03:11:11.125 165 12315.88 98.10 55422.85 88888.00 2007-06-14 03:11:11.250 165 12315.83 98.10 55422.85 88888.00 2007-06-14 03:11:11.375 165 12315.83 98.12 55422.82 88888.00 2007-06-14 03:11:11.500 165 12315.83 98.10 55422.82 88888.00 2007-06-14 03:11:11.625 165 12315.83 98.15 55422.88 88888.00 2007-06-14 03:11:11.750 165 12315.88 98.20 55422.88 88888.00 2007-06-14 03:11:11.875 165 12315.88 98.15 55422.85 88888.00 2007-06-14 03:11:12.000 165 12315.90 98.10 55422.82 88888.00 2007-06-14 03:11:12.125 165 12315.90 98.08 55422.80 88888.00 2007-06-14 03:11:12.250 165 12315.90 98.10 55422.80 88888.00 2007-06-14 03:11:12.375 165 12315.90 98.10 55422.78 88888.00 2007-06-14 03:11:12.500 165 12315.90 98.10 55422.78 88888.00 2007-06-14 03:11:12.625 165 12315.92 98.17 55422.82 88888.00 2007-06-14 03:11:12.750 165 12315.95 98.20 55422.82 88888.00 2007-06-14 03:11:12.875 165 12315.88 98.17 55422.85 88888.00 2007-06-14 03:11:13.000 165 12315.80 98.15 55422.85 88888.00 2007-06-14 03:11:13.125 165 12315.88 98.20 55422.85 88888.00 2007-06-14 03:11:13.250 165 12315.95 98.20 55422.88 88888.00 2007-06-14 03:11:13.375 165 12315.90 98.15 55422.85 88888.00 2007-06-14 03:11:13.500 165 12315.80 98.12 55422.85 88888.00 2007-06-14 03:11:13.625 165 12315.83 98.20 55422.88 88888.00 2007-06-14 03:11:13.750 165 12315.85 98.17 55422.88 88888.00 2007-06-14 03:11:13.875 165 12315.83 98.12 55422.85 88888.00 2007-06-14 03:11:14.000 165 12315.75 98.08 55422.82 88888.00 2007-06-14 03:11:14.125 165 12315.75 98.08 55422.88 88888.00 2007-06-14 03:11:14.250 165 12315.80 98.10 55422.88 88888.00 2007-06-14 03:11:14.375 165 12315.88 98.15 55422.88 88888.00 2007-06-14 03:11:14.500 165 12316.00 98.17 55422.88 88888.00 2007-06-14 03:11:14.625 165 12315.90 98.17 55422.85 88888.00 2007-06-14 03:11:14.750 165 12315.75 98.17 55422.85 88888.00 2007-06-14 03:11:14.875 165 12315.80 98.17 55422.85 88888.00 2007-06-14 03:11:15.000 165 12315.85 98.17 55422.82 88888.00 2007-06-14 03:11:15.125 165 12315.77 98.15 55422.85 88888.00 2007-06-14 03:11:15.250 165 12315.75 98.15 55422.88 88888.00 2007-06-14 03:11:15.375 165 12315.83 98.22 55422.90 88888.00 2007-06-14 03:11:15.500 165 12315.80 98.20 55422.90 88888.00 2007-06-14 03:11:15.625 165 12315.80 98.20 55422.88 88888.00 2007-06-14 03:11:15.750 165 12315.83 98.20 55422.88 88888.00 2007-06-14 03:11:15.875 165 12315.83 98.28 55422.88 88888.00 2007-06-14 03:11:16.000 165 12315.77 98.22 55422.82 88888.00 2007-06-14 03:11:16.125 165 12315.80 98.12 55422.82 88888.00 2007-06-14 03:11:16.250 165 12315.77 98.10 55422.88 88888.00 2007-06-14 03:11:16.375 165 12315.77 98.10 55422.85 88888.00 2007-06-14 03:11:16.500 165 12315.85 98.17 55422.82 88888.00 2007-06-14 03:11:16.625 165 12315.85 98.20 55422.85 88888.00 2007-06-14 03:11:16.750 165 12315.88 98.17 55422.82 88888.00 2007-06-14 03:11:16.875 165 12315.88 98.15 55422.80 88888.00 2007-06-14 03:11:17.000 165 12315.80 98.12 55422.82 88888.00 2007-06-14 03:11:17.125 165 12315.73 98.08 55422.82 88888.00 2007-06-14 03:11:17.250 165 12315.73 98.15 55422.85 88888.00 2007-06-14 03:11:17.375 165 12315.85 98.20 55422.85 88888.00 2007-06-14 03:11:17.500 165 12315.95 98.25 55422.88 88888.00 2007-06-14 03:11:17.625 165 12315.92 98.20 55422.85 88888.00 2007-06-14 03:11:17.750 165 12315.83 98.17 55422.88 88888.00 2007-06-14 03:11:17.875 165 12315.88 98.17 55422.88 88888.00 2007-06-14 03:11:18.000 165 12315.92 98.20 55422.88 88888.00 2007-06-14 03:11:18.125 165 12315.90 98.15 55422.85 88888.00 2007-06-14 03:11:18.250 165 12315.88 98.15 55422.88 88888.00 2007-06-14 03:11:18.375 165 12315.92 98.20 55422.90 88888.00 2007-06-14 03:11:18.500 165 12315.92 98.20 55422.88 88888.00 2007-06-14 03:11:18.625 165 12315.90 98.20 55422.85 88888.00 2007-06-14 03:11:18.750 165 12315.98 98.22 55422.90 88888.00 2007-06-14 03:11:18.875 165 12316.02 98.28 55422.90 88888.00 2007-06-14 03:11:19.000 165 12315.95 98.25 55422.88 88888.00 2007-06-14 03:11:19.125 165 12315.95 98.22 55422.88 88888.00 2007-06-14 03:11:19.250 165 12315.98 98.20 55422.88 88888.00 2007-06-14 03:11:19.375 165 12315.95 98.20 55422.88 88888.00 2007-06-14 03:11:19.500 165 12315.98 98.22 55422.90 88888.00 2007-06-14 03:11:19.625 165 12315.95 98.17 55422.88 88888.00 2007-06-14 03:11:19.750 165 12315.95 98.17 55422.88 88888.00 2007-06-14 03:11:19.875 165 12315.98 98.20 55422.90 88888.00 2007-06-14 03:11:20.000 165 12315.95 98.17 55422.88 88888.00 2007-06-14 03:11:20.125 165 12315.95 98.17 55422.88 88888.00 2007-06-14 03:11:20.250 165 12315.95 98.17 55422.88 88888.00 2007-06-14 03:11:20.375 165 12316.00 98.25 55422.88 88888.00 2007-06-14 03:11:20.500 165 12315.98 98.22 55422.90 88888.00 2007-06-14 03:11:20.625 165 12315.92 98.17 55422.90 88888.00 2007-06-14 03:11:20.750 165 12315.92 98.15 55422.85 88888.00 2007-06-14 03:11:20.875 165 12315.92 98.12 55422.85 88888.00 2007-06-14 03:11:21.000 165 12315.90 98.12 55422.82 88888.00 2007-06-14 03:11:21.125 165 12315.90 98.17 55422.88 88888.00 2007-06-14 03:11:21.250 165 12315.88 98.17 55422.90 88888.00 2007-06-14 03:11:21.375 165 12315.92 98.20 55422.90 88888.00 2007-06-14 03:11:21.500 165 12315.98 98.22 55422.88 88888.00 2007-06-14 03:11:21.625 165 12316.00 98.20 55422.88 88888.00 2007-06-14 03:11:21.750 165 12315.98 98.20 55422.88 88888.00 2007-06-14 03:11:21.875 165 12315.92 98.20 55422.88 88888.00 2007-06-14 03:11:22.000 165 12315.95 98.17 55422.85 88888.00 2007-06-14 03:11:22.125 165 12316.00 98.20 55422.90 88888.00 2007-06-14 03:11:22.250 165 12315.95 98.20 55422.88 88888.00 2007-06-14 03:11:22.375 165 12315.90 98.15 55422.88 88888.00 2007-06-14 03:11:22.500 165 12315.95 98.17 55422.88 88888.00 2007-06-14 03:11:22.625 165 12316.00 98.20 55422.90 88888.00 2007-06-14 03:11:22.750 165 12316.02 98.25 55422.93 88888.00 2007-06-14 03:11:22.875 165 12316.00 98.20 55422.93 88888.00 2007-06-14 03:11:23.000 165 12315.92 98.17 55422.93 88888.00 2007-06-14 03:11:23.125 165 12315.95 98.25 55422.93 88888.00 2007-06-14 03:11:23.250 165 12316.00 98.22 55422.90 88888.00 2007-06-14 03:11:23.375 165 12316.02 98.17 55422.90 88888.00 2007-06-14 03:11:23.500 165 12316.02 98.08 55422.90 88888.00 2007-06-14 03:11:23.625 165 12316.00 98.12 55422.90 88888.00 2007-06-14 03:11:23.750 165 12316.05 98.17 55422.90 88888.00 2007-06-14 03:11:23.875 165 12316.10 98.17 55422.93 88888.00 2007-06-14 03:11:24.000 165 12316.10 98.22 55422.90 88888.00 2007-06-14 03:11:24.125 165 12316.12 98.17 55422.88 88888.00 2007-06-14 03:11:24.250 165 12316.12 98.10 55422.88 88888.00 2007-06-14 03:11:24.375 165 12316.10 98.12 55422.88 88888.00 2007-06-14 03:11:24.500 165 12315.98 98.12 55422.88 88888.00 2007-06-14 03:11:24.625 165 12315.95 98.15 55422.88 88888.00 2007-06-14 03:11:24.750 165 12315.98 98.17 55422.88 88888.00 2007-06-14 03:11:24.875 165 12316.02 98.20 55422.88 88888.00 2007-06-14 03:11:25.000 165 12316.05 98.15 55422.88 88888.00 2007-06-14 03:11:25.125 165 12316.05 98.15 55422.85 88888.00 2007-06-14 03:11:25.250 165 12316.02 98.12 55422.85 88888.00 2007-06-14 03:11:25.375 165 12316.02 98.15 55422.82 88888.00 2007-06-14 03:11:25.500 165 12316.05 98.17 55422.85 88888.00 2007-06-14 03:11:25.625 165 12316.05 98.25 55422.90 88888.00 2007-06-14 03:11:25.750 165 12316.05 98.22 55422.85 88888.00 2007-06-14 03:11:25.875 165 12316.08 98.17 55422.85 88888.00 2007-06-14 03:11:26.000 165 12316.10 98.17 55422.88 88888.00 2007-06-14 03:11:26.125 165 12316.08 98.20 55422.90 88888.00 2007-06-14 03:11:26.250 165 12316.02 98.17 55422.90 88888.00 2007-06-14 03:11:26.375 165 12316.08 98.17 55422.90 88888.00 2007-06-14 03:11:26.500 165 12316.05 98.20 55422.90 88888.00 2007-06-14 03:11:26.625 165 12316.02 98.15 55422.90 88888.00 2007-06-14 03:11:26.750 165 12316.00 98.12 55422.88 88888.00 2007-06-14 03:11:26.875 165 12316.08 98.12 55422.88 88888.00 2007-06-14 03:11:27.000 165 12316.12 98.15 55422.93 88888.00 2007-06-14 03:11:27.125 165 12316.15 98.17 55422.93 88888.00 2007-06-14 03:11:27.250 165 12316.12 98.22 55422.90 88888.00 2007-06-14 03:11:27.375 165 12316.10 98.15 55422.88 88888.00 2007-06-14 03:11:27.500 165 12316.05 98.12 55422.85 88888.00 2007-06-14 03:11:27.625 165 12316.05 98.15 55422.90 88888.00 2007-06-14 03:11:27.750 165 12316.12 98.20 55422.90 88888.00 2007-06-14 03:11:27.875 165 12316.15 98.17 55422.88 88888.00 2007-06-14 03:11:28.000 165 12316.12 98.15 55422.88 88888.00 2007-06-14 03:11:28.125 165 12316.17 98.15 55422.90 88888.00 2007-06-14 03:11:28.250 165 12316.20 98.15 55422.93 88888.00 2007-06-14 03:11:28.375 165 12316.15 98.12 55422.88 88888.00 2007-06-14 03:11:28.500 165 12316.12 98.10 55422.85 88888.00 2007-06-14 03:11:28.625 165 12316.08 98.10 55422.85 88888.00 2007-06-14 03:11:28.750 165 12316.08 98.15 55422.88 88888.00 2007-06-14 03:11:28.875 165 12316.10 98.12 55422.90 88888.00 2007-06-14 03:11:29.000 165 12316.15 98.15 55422.93 88888.00 2007-06-14 03:11:29.125 165 12316.15 98.10 55422.90 88888.00 2007-06-14 03:11:29.250 165 12316.20 98.10 55422.90 88888.00 2007-06-14 03:11:29.375 165 12316.20 98.15 55422.90 88888.00 2007-06-14 03:11:29.500 165 12316.08 98.12 55422.90 88888.00 2007-06-14 03:11:29.625 165 12316.05 98.10 55422.85 88888.00 2007-06-14 03:11:29.750 165 12316.10 98.12 55422.90 88888.00 2007-06-14 03:11:29.875 165 12316.20 98.22 55422.93 88888.00 2007-06-14 03:11:30.000 165 12316.17 98.22 55422.90 88888.00 2007-06-14 03:11:30.125 165 12316.17 98.17 55422.93 88888.00 2007-06-14 03:11:30.250 165 12316.17 98.10 55422.88 88888.00 2007-06-14 03:11:30.375 165 12316.17 98.10 55422.88 88888.00 2007-06-14 03:11:30.500 165 12316.15 98.10 55422.88 88888.00 2007-06-14 03:11:30.625 165 12316.12 98.15 55422.90 88888.00 2007-06-14 03:11:30.750 165 12316.10 98.12 55422.88 88888.00 2007-06-14 03:11:30.875 165 12316.08 98.08 55422.85 88888.00 2007-06-14 03:11:31.000 165 12316.08 98.08 55422.88 88888.00 2007-06-14 03:11:31.125 165 12316.17 98.15 55422.88 88888.00 2007-06-14 03:11:31.250 165 12316.23 98.08 55422.82 88888.00 2007-06-14 03:11:31.375 165 12316.23 98.08 55422.85 88888.00 2007-06-14 03:11:31.500 165 12316.30 98.10 55422.88 88888.00 2007-06-14 03:11:31.625 165 12316.25 98.10 55422.88 88888.00 2007-06-14 03:11:31.750 165 12316.23 98.10 55422.90 88888.00 2007-06-14 03:11:31.875 165 12316.17 98.15 55422.90 88888.00 2007-06-14 03:11:32.000 165 12316.17 98.12 55422.85 88888.00 2007-06-14 03:11:32.125 165 12316.27 98.15 55422.88 88888.00 2007-06-14 03:11:32.250 165 12316.35 98.10 55422.85 88888.00 2007-06-14 03:11:32.375 165 12316.33 98.10 55422.85 88888.00 2007-06-14 03:11:32.500 165 12316.35 98.10 55422.90 88888.00 2007-06-14 03:11:32.625 165 12316.30 98.10 55422.88 88888.00 2007-06-14 03:11:32.750 165 12316.30 98.05 55422.90 88888.00 2007-06-14 03:11:32.875 165 12316.38 98.08 55422.88 88888.00 2007-06-14 03:11:33.000 165 12316.27 98.08 55422.88 88888.00 2007-06-14 03:11:33.125 165 12316.23 98.05 55422.85 88888.00 2007-06-14 03:11:33.250 165 12316.23 98.03 55422.82 88888.00 2007-06-14 03:11:33.375 165 12316.27 98.10 55422.88 88888.00 2007-06-14 03:11:33.500 165 12316.30 98.10 55422.88 88888.00 2007-06-14 03:11:33.625 165 12316.30 98.10 55422.88 88888.00 2007-06-14 03:11:33.750 165 12316.38 98.08 55422.90 88888.00 2007-06-14 03:11:33.875 165 12316.38 98.05 55422.88 88888.00 2007-06-14 03:11:34.000 165 12316.38 98.08 55422.85 88888.00 2007-06-14 03:11:34.125 165 12316.40 98.05 55422.90 88888.00 2007-06-14 03:11:34.250 165 12316.30 98.08 55422.90 88888.00 2007-06-14 03:11:34.375 165 12316.35 98.08 55422.88 88888.00 2007-06-14 03:11:34.500 165 12316.38 98.05 55422.88 88888.00 2007-06-14 03:11:34.625 165 12316.38 98.03 55422.85 88888.00 2007-06-14 03:11:34.750 165 12316.33 98.03 55422.82 88888.00 2007-06-14 03:11:34.875 165 12316.35 98.08 55422.90 88888.00 2007-06-14 03:11:35.000 165 12316.40 98.08 55422.90 88888.00 2007-06-14 03:11:35.125 165 12316.38 98.08 55422.88 88888.00 2007-06-14 03:11:35.250 165 12316.33 98.05 55422.85 88888.00 2007-06-14 03:11:35.375 165 12316.33 98.08 55422.82 88888.00 2007-06-14 03:11:35.500 165 12316.33 98.08 55422.85 88888.00 2007-06-14 03:11:35.625 165 12316.40 98.05 55422.85 88888.00 2007-06-14 03:11:35.750 165 12316.48 98.10 55422.88 88888.00 2007-06-14 03:11:35.875 165 12316.45 98.15 55422.90 88888.00 2007-06-14 03:11:36.000 165 12316.42 98.12 55422.95 88888.00 2007-06-14 03:11:36.125 165 12316.42 98.10 55422.93 88888.00 2007-06-14 03:11:36.250 165 12316.52 98.08 55422.90 88888.00 2007-06-14 03:11:36.375 165 12316.60 98.05 55422.88 88888.00 2007-06-14 03:11:36.500 165 12316.55 98.08 55422.90 88888.00 2007-06-14 03:11:36.625 165 12316.42 98.08 55422.88 88888.00 2007-06-14 03:11:36.750 165 12316.42 98.08 55422.85 88888.00 2007-06-14 03:11:36.875 165 12316.40 97.95 55422.88 88888.00 2007-06-14 03:11:37.000 165 12316.40 97.95 55422.88 88888.00 2007-06-14 03:11:37.125 165 12316.42 98.05 55422.88 88888.00 2007-06-14 03:11:37.250 165 12316.45 98.15 55422.93 88888.00 2007-06-14 03:11:37.375 165 12316.45 98.15 55422.93 88888.00 2007-06-14 03:11:37.500 165 12316.40 98.10 55422.88 88888.00 2007-06-14 03:11:37.625 165 12316.45 98.08 55422.90 88888.00 2007-06-14 03:11:37.750 165 12316.55 98.10 55422.88 88888.00 2007-06-14 03:11:37.875 165 12316.58 98.15 55422.90 88888.00 2007-06-14 03:11:38.000 165 12316.55 98.12 55422.90 88888.00 2007-06-14 03:11:38.125 165 12316.55 98.12 55422.90 88888.00 2007-06-14 03:11:38.250 165 12316.50 98.03 55422.88 88888.00 2007-06-14 03:11:38.375 165 12316.52 98.03 55422.88 88888.00 2007-06-14 03:11:38.500 165 12316.52 98.00 55422.88 88888.00 2007-06-14 03:11:38.625 165 12316.45 98.08 55422.90 88888.00 2007-06-14 03:11:38.750 165 12316.38 98.05 55422.88 88888.00 2007-06-14 03:11:38.875 165 12316.40 98.10 55422.88 88888.00 2007-06-14 03:11:39.000 165 12316.48 98.12 55422.88 88888.00 2007-06-14 03:11:39.125 165 12316.52 98.08 55422.90 88888.00 2007-06-14 03:11:39.250 165 12316.52 98.05 55422.85 88888.00 2007-06-14 03:11:39.375 165 12316.55 98.08 55422.88 88888.00 2007-06-14 03:11:39.500 165 12316.55 98.08 55422.88 88888.00 2007-06-14 03:11:39.625 165 12316.60 98.10 55422.88 88888.00 2007-06-14 03:11:39.750 165 12316.62 98.08 55422.88 88888.00 2007-06-14 03:11:39.875 165 12316.58 98.00 55422.82 88888.00 2007-06-14 03:11:40.000 165 12316.58 98.00 55422.85 88888.00 2007-06-14 03:11:40.125 165 12316.62 98.05 55422.90 88888.00 2007-06-14 03:11:40.250 165 12316.65 98.05 55422.90 88888.00 2007-06-14 03:11:40.375 165 12316.62 98.05 55422.93 88888.00 2007-06-14 03:11:40.500 165 12316.60 98.00 55422.88 88888.00 2007-06-14 03:11:40.625 165 12316.58 97.97 55422.88 88888.00 2007-06-14 03:11:40.750 165 12316.52 97.95 55422.88 88888.00 2007-06-14 03:11:40.875 165 12316.55 97.97 55422.88 88888.00 2007-06-14 03:11:41.000 165 12316.52 98.00 55422.85 88888.00 2007-06-14 03:11:41.125 165 12316.55 98.05 55422.88 88888.00 2007-06-14 03:11:41.250 165 12316.55 98.03 55422.88 88888.00 2007-06-14 03:11:41.375 165 12316.60 98.00 55422.88 88888.00 2007-06-14 03:11:41.500 165 12316.62 98.03 55422.90 88888.00 2007-06-14 03:11:41.625 165 12316.62 98.03 55422.90 88888.00 2007-06-14 03:11:41.750 165 12316.55 98.03 55422.90 88888.00 2007-06-14 03:11:41.875 165 12316.42 98.03 55422.93 88888.00 2007-06-14 03:11:42.000 165 12316.42 98.08 55422.93 88888.00 2007-06-14 03:11:42.125 165 12316.50 98.03 55422.88 88888.00 2007-06-14 03:11:42.250 165 12316.55 98.05 55422.90 88888.00 2007-06-14 03:11:42.375 165 12316.55 98.08 55422.88 88888.00 2007-06-14 03:11:42.500 165 12316.48 98.05 55422.88 88888.00 2007-06-14 03:11:42.625 165 12316.52 98.05 55422.90 88888.00 2007-06-14 03:11:42.750 165 12316.58 98.05 55422.85 88888.00 2007-06-14 03:11:42.875 165 12316.55 98.03 55422.90 88888.00 2007-06-14 03:11:43.000 165 12316.55 97.97 55422.88 88888.00 2007-06-14 03:11:43.125 165 12316.60 97.97 55422.88 88888.00 2007-06-14 03:11:43.250 165 12316.67 98.00 55422.90 88888.00 2007-06-14 03:11:43.375 165 12316.73 98.00 55422.93 88888.00 2007-06-14 03:11:43.500 165 12316.67 98.00 55422.90 88888.00 2007-06-14 03:11:43.625 165 12316.70 98.00 55422.90 88888.00 2007-06-14 03:11:43.750 165 12316.65 98.00 55422.93 88888.00 2007-06-14 03:11:43.875 165 12316.65 97.97 55422.90 88888.00 2007-06-14 03:11:44.000 165 12316.65 97.92 55422.88 88888.00 2007-06-14 03:11:44.125 165 12316.60 97.92 55422.88 88888.00 2007-06-14 03:11:44.250 165 12316.60 97.92 55422.90 88888.00 2007-06-14 03:11:44.375 165 12316.60 97.92 55422.90 88888.00 2007-06-14 03:11:44.500 165 12316.65 97.95 55422.90 88888.00 2007-06-14 03:11:44.625 165 12316.65 97.95 55422.90 88888.00 2007-06-14 03:11:44.750 165 12316.60 97.92 55422.88 88888.00 2007-06-14 03:11:44.875 165 12316.65 98.00 55422.90 88888.00 2007-06-14 03:11:45.000 165 12316.65 98.08 55422.90 88888.00 2007-06-14 03:11:45.125 165 12316.67 98.05 55422.90 88888.00 2007-06-14 03:11:45.250 165 12316.67 97.97 55422.88 88888.00 2007-06-14 03:11:45.375 165 12316.65 97.97 55422.90 88888.00 2007-06-14 03:11:45.500 165 12316.65 98.00 55422.93 88888.00 2007-06-14 03:11:45.625 165 12316.60 97.97 55422.90 88888.00 2007-06-14 03:11:45.750 165 12316.62 98.00 55422.88 88888.00 2007-06-14 03:11:45.875 165 12316.67 97.97 55422.88 88888.00 2007-06-14 03:11:46.000 165 12316.67 97.95 55422.88 88888.00 2007-06-14 03:11:46.125 165 12316.65 97.97 55422.93 88888.00 2007-06-14 03:11:46.250 165 12316.62 97.95 55422.93 88888.00 2007-06-14 03:11:46.375 165 12316.73 97.97 55422.90 88888.00 2007-06-14 03:11:46.500 165 12316.70 97.95 55422.90 88888.00 2007-06-14 03:11:46.625 165 12316.70 97.92 55422.90 88888.00 2007-06-14 03:11:46.750 165 12316.70 97.95 55422.93 88888.00 2007-06-14 03:11:46.875 165 12316.75 97.95 55422.90 88888.00 2007-06-14 03:11:47.000 165 12316.73 97.92 55422.88 88888.00 2007-06-14 03:11:47.125 165 12316.65 97.90 55422.85 88888.00 2007-06-14 03:11:47.250 165 12316.60 97.90 55422.90 88888.00 2007-06-14 03:11:47.375 165 12316.65 97.95 55422.85 88888.00 2007-06-14 03:11:47.500 165 12316.65 97.90 55422.85 88888.00 2007-06-14 03:11:47.625 165 12316.70 97.88 55422.82 88888.00 2007-06-14 03:11:47.750 165 12316.77 97.92 55422.88 88888.00 2007-06-14 03:11:47.875 165 12316.80 97.95 55422.93 88888.00 2007-06-14 03:11:48.000 165 12316.83 97.97 55422.95 88888.00 2007-06-14 03:11:48.125 165 12316.80 97.97 55422.93 88888.00 2007-06-14 03:11:48.250 165 12316.67 97.85 55422.90 88888.00 2007-06-14 03:11:48.375 165 12316.67 97.83 55422.90 88888.00 2007-06-14 03:11:48.500 165 12316.77 97.90 55422.93 88888.00 2007-06-14 03:11:48.625 165 12316.77 97.88 55422.93 88888.00 2007-06-14 03:11:48.750 165 12316.80 97.92 55422.95 88888.00 2007-06-14 03:11:48.875 165 12316.83 98.00 55422.97 88888.00 2007-06-14 03:11:49.000 165 12316.80 98.00 55422.97 88888.00 2007-06-14 03:11:49.125 165 12316.75 97.95 55422.95 88888.00 2007-06-14 03:11:49.250 165 12316.73 97.90 55422.95 88888.00 2007-06-14 03:11:49.375 165 12316.67 97.85 55422.90 88888.00 2007-06-14 03:11:49.500 165 12316.70 97.90 55422.93 88888.00 2007-06-14 03:11:49.625 165 12316.70 97.92 55422.93 88888.00 2007-06-14 03:11:49.750 165 12316.62 97.90 55422.90 88888.00 2007-06-14 03:11:49.875 165 12316.62 97.88 55422.90 88888.00 2007-06-14 03:11:50.000 165 12316.67 97.88 55422.85 88888.00 2007-06-14 03:11:50.125 165 12316.65 97.90 55422.88 88888.00 2007-06-14 03:11:50.250 165 12316.67 97.90 55422.95 88888.00 2007-06-14 03:11:50.375 165 12316.70 97.92 55422.97 88888.00 2007-06-14 03:11:50.500 165 12316.73 97.95 55422.95 88888.00 2007-06-14 03:11:50.625 165 12316.73 97.88 55422.93 88888.00 2007-06-14 03:11:50.750 165 12316.70 97.90 55422.95 88888.00 2007-06-14 03:11:50.875 165 12316.73 97.92 55423.00 88888.00 2007-06-14 03:11:51.000 165 12316.73 97.95 55422.95 88888.00 2007-06-14 03:11:51.125 165 12316.67 97.90 55422.93 88888.00 2007-06-14 03:11:51.250 165 12316.65 97.88 55422.97 88888.00 2007-06-14 03:11:51.375 165 12316.73 97.92 55422.97 88888.00 2007-06-14 03:11:51.500 165 12316.67 97.90 55422.97 88888.00 2007-06-14 03:11:51.625 165 12316.65 97.83 55422.95 88888.00 2007-06-14 03:11:51.750 165 12316.67 97.85 55422.95 88888.00 2007-06-14 03:11:51.875 165 12316.70 97.88 55422.95 88888.00 2007-06-14 03:11:52.000 165 12316.65 97.85 55422.93 88888.00 2007-06-14 03:11:52.125 165 12316.60 97.83 55422.97 88888.00 2007-06-14 03:11:52.250 165 12316.62 97.88 55423.00 88888.00 2007-06-14 03:11:52.375 165 12316.67 97.90 55422.95 88888.00 2007-06-14 03:11:52.500 165 12316.73 97.88 55422.95 88888.00 2007-06-14 03:11:52.625 165 12316.70 97.85 55422.93 88888.00 2007-06-14 03:11:52.750 165 12316.67 97.88 55422.95 88888.00 2007-06-14 03:11:52.875 165 12316.75 97.90 55422.97 88888.00 2007-06-14 03:11:53.000 165 12316.77 97.90 55422.97 88888.00 2007-06-14 03:11:53.125 165 12316.77 97.90 55423.00 88888.00 2007-06-14 03:11:53.250 165 12316.70 97.85 55422.97 88888.00 2007-06-14 03:11:53.375 165 12316.67 97.85 55422.95 88888.00 2007-06-14 03:11:53.500 165 12316.60 97.83 55422.95 88888.00 2007-06-14 03:11:53.625 165 12316.62 97.83 55422.93 88888.00 2007-06-14 03:11:53.750 165 12316.75 97.85 55422.95 88888.00 2007-06-14 03:11:53.875 165 12316.75 97.85 55422.97 88888.00 2007-06-14 03:11:54.000 165 12316.70 97.83 55422.95 88888.00 2007-06-14 03:11:54.125 165 12316.70 97.88 55422.97 88888.00 2007-06-14 03:11:54.250 165 12316.77 97.88 55422.97 88888.00 2007-06-14 03:11:54.375 165 12316.88 97.88 55422.97 88888.00 2007-06-14 03:11:54.500 165 12316.83 97.85 55422.97 88888.00 2007-06-14 03:11:54.625 165 12316.80 97.85 55422.97 88888.00 2007-06-14 03:11:54.750 165 12316.85 97.85 55422.95 88888.00 2007-06-14 03:11:54.875 165 12316.90 97.85 55422.95 88888.00 2007-06-14 03:11:55.000 165 12316.90 97.88 55422.95 88888.00 2007-06-14 03:11:55.125 165 12316.90 97.88 55422.97 88888.00 2007-06-14 03:11:55.250 165 12316.80 97.85 55422.97 88888.00 2007-06-14 03:11:55.375 165 12316.83 97.85 55422.95 88888.00 2007-06-14 03:11:55.500 165 12316.77 97.78 55422.93 88888.00 2007-06-14 03:11:55.625 165 12316.75 97.78 55422.95 88888.00 2007-06-14 03:11:55.750 165 12316.85 97.85 55422.97 88888.00 2007-06-14 03:11:55.875 165 12316.83 97.88 55422.97 88888.00 2007-06-14 03:11:56.000 165 12316.75 97.85 55422.97 88888.00 2007-06-14 03:11:56.125 165 12316.77 97.78 55422.97 88888.00 2007-06-14 03:11:56.250 165 12316.80 97.80 55422.93 88888.00 2007-06-14 03:11:56.375 165 12316.80 97.85 55422.90 88888.00 2007-06-14 03:11:56.500 165 12316.77 97.85 55422.93 88888.00 2007-06-14 03:11:56.625 165 12316.80 97.83 55422.95 88888.00 2007-06-14 03:11:56.750 165 12316.80 97.85 55422.97 88888.00 2007-06-14 03:11:56.875 165 12316.80 97.85 55422.95 88888.00 2007-06-14 03:11:57.000 165 12316.75 97.83 55422.97 88888.00 2007-06-14 03:11:57.125 165 12316.73 97.80 55422.95 88888.00 2007-06-14 03:11:57.250 165 12316.75 97.78 55422.97 88888.00 2007-06-14 03:11:57.375 165 12316.85 97.80 55422.97 88888.00 2007-06-14 03:11:57.500 165 12316.88 97.88 55422.97 88888.00 2007-06-14 03:11:57.625 165 12316.83 97.88 55422.97 88888.00 2007-06-14 03:11:57.750 165 12316.80 97.83 55422.95 88888.00 2007-06-14 03:11:57.875 165 12316.80 97.80 55422.95 88888.00 2007-06-14 03:11:58.000 165 12316.85 97.78 55422.97 88888.00 2007-06-14 03:11:58.125 165 12316.90 97.85 55423.03 88888.00 2007-06-14 03:11:58.250 165 12316.90 97.83 55423.00 88888.00 2007-06-14 03:11:58.375 165 12316.95 97.80 55422.97 88888.00 2007-06-14 03:11:58.500 165 12316.95 97.85 55423.00 88888.00 2007-06-14 03:11:58.625 165 12316.90 97.85 55422.97 88888.00 2007-06-14 03:11:58.750 165 12316.83 97.78 55422.95 88888.00 2007-06-14 03:11:58.875 165 12316.85 97.78 55422.95 88888.00 2007-06-14 03:11:59.000 165 12316.88 97.80 55422.97 88888.00 2007-06-14 03:11:59.125 165 12316.88 97.83 55423.00 88888.00 2007-06-14 03:11:59.250 165 12316.90 97.78 55422.95 88888.00 2007-06-14 03:11:59.375 165 12316.90 97.72 55422.93 88888.00 2007-06-14 03:11:59.500 165 12316.88 97.72 55422.95 88888.00 2007-06-14 03:11:59.625 165 12316.92 97.80 55422.95 88888.00 2007-06-14 03:11:59.750 165 12317.00 97.83 55422.97 88888.00 2007-06-14 03:11:59.875 165 12317.00 97.78 55422.97 88888.00 2007-06-14 03:12:00.000 165 12317.00 97.72 55422.97 88888.00 2007-06-14 03:12:00.125 165 12317.00 97.75 55423.00 88888.00 2007-06-14 03:12:00.250 165 12316.98 97.75 55423.00 88888.00 2007-06-14 03:12:00.375 165 12316.95 97.78 55422.95 88888.00 2007-06-14 03:12:00.500 165 12316.98 97.72 55422.97 88888.00 2007-06-14 03:12:00.625 165 12316.98 97.75 55422.97 88888.00 2007-06-14 03:12:00.750 165 12316.92 97.75 55422.97 88888.00 2007-06-14 03:12:00.875 165 12316.90 97.80 55422.95 88888.00 2007-06-14 03:12:01.000 165 12316.88 97.78 55422.95 88888.00 2007-06-14 03:12:01.125 165 12316.92 97.75 55422.95 88888.00 2007-06-14 03:12:01.250 165 12316.98 97.75 55422.97 88888.00 2007-06-14 03:12:01.375 165 12317.00 97.78 55422.97 88888.00 2007-06-14 03:12:01.500 165 12317.00 97.70 55422.97 88888.00 2007-06-14 03:12:01.625 165 12316.95 97.72 55422.95 88888.00 2007-06-14 03:12:01.750 165 12316.90 97.78 55423.00 88888.00 2007-06-14 03:12:01.875 165 12316.95 97.80 55423.00 88888.00 2007-06-14 03:12:02.000 165 12316.95 97.72 55422.97 88888.00 2007-06-14 03:12:02.125 165 12316.95 97.72 55422.97 88888.00 2007-06-14 03:12:02.250 165 12317.02 97.75 55422.97 88888.00 2007-06-14 03:12:02.375 165 12317.10 97.80 55423.00 88888.00 2007-06-14 03:12:02.500 165 12317.05 97.78 55422.95 88888.00 2007-06-14 03:12:02.625 165 12317.00 97.75 55422.93 88888.00 2007-06-14 03:12:02.750 165 12317.02 97.75 55422.95 88888.00 2007-06-14 03:12:02.875 165 12317.05 97.78 55422.97 88888.00 2007-06-14 03:12:03.000 165 12317.02 97.80 55422.97 88888.00 2007-06-14 03:12:03.125 165 12317.08 97.75 55423.00 88888.00 2007-06-14 03:12:03.250 165 12316.95 97.65 55422.97 88888.00 2007-06-14 03:12:03.375 165 12316.90 97.67 55422.97 88888.00 2007-06-14 03:12:03.500 165 12316.98 97.70 55422.95 88888.00 2007-06-14 03:12:03.625 165 12316.90 97.62 55422.88 88888.00 2007-06-14 03:12:03.750 165 12316.80 97.67 55422.90 88888.00 2007-06-14 03:12:03.875 165 12316.83 97.67 55422.90 88888.00 2007-06-14 03:12:04.000 165 12316.88 97.65 55422.90 88888.00 2007-06-14 03:12:04.125 165 12316.92 97.70 55422.97 88888.00 2007-06-14 03:12:04.250 165 12316.98 97.75 55422.97 88888.00 2007-06-14 03:12:04.375 165 12317.00 97.75 55422.95 88888.00 2007-06-14 03:12:04.500 165 12316.95 97.72 55422.97 88888.00 2007-06-14 03:12:04.625 165 12316.92 97.70 55422.95 88888.00 2007-06-14 03:12:04.750 165 12316.88 97.67 55422.93 88888.00 2007-06-14 03:12:04.875 165 12316.88 97.67 55422.95 88888.00 2007-06-14 03:12:05.000 165 12316.88 97.67 55422.95 88888.00 2007-06-14 03:12:05.125 165 12316.88 97.70 55422.95 88888.00 2007-06-14 03:12:05.250 165 12316.95 97.70 55422.97 88888.00 2007-06-14 03:12:05.375 165 12317.05 97.75 55422.97 88888.00 2007-06-14 03:12:05.500 165 12317.08 97.80 55423.00 88888.00 2007-06-14 03:12:05.625 165 12317.02 97.72 55423.00 88888.00 2007-06-14 03:12:05.750 165 12316.92 97.67 55422.97 88888.00 2007-06-14 03:12:05.875 165 12316.88 97.65 55422.97 88888.00 2007-06-14 03:12:06.000 165 12316.95 97.67 55422.97 88888.00 2007-06-14 03:12:06.125 165 12317.02 97.67 55422.97 88888.00 2007-06-14 03:12:06.250 165 12317.08 97.72 55423.03 88888.00 2007-06-14 03:12:06.375 165 12317.10 97.70 55422.97 88888.00 2007-06-14 03:12:06.500 165 12317.10 97.70 55422.97 88888.00 2007-06-14 03:12:06.625 165 12317.00 97.67 55422.97 88888.00 2007-06-14 03:12:06.750 165 12316.92 97.75 55423.00 88888.00 2007-06-14 03:12:06.875 165 12316.98 97.75 55423.00 88888.00 2007-06-14 03:12:07.000 165 12316.98 97.72 55423.00 88888.00 2007-06-14 03:12:07.125 165 12316.92 97.70 55423.00 88888.00 2007-06-14 03:12:07.250 165 12316.90 97.70 55423.00 88888.00 2007-06-14 03:12:07.375 165 12316.92 97.70 55423.03 88888.00 2007-06-14 03:12:07.500 165 12317.00 97.78 55423.03 88888.00 2007-06-14 03:12:07.625 165 12316.95 97.75 55423.03 88888.00 2007-06-14 03:12:07.750 165 12316.88 97.75 55423.03 88888.00 2007-06-14 03:12:07.875 165 12316.85 97.67 55422.97 88888.00 2007-06-14 03:12:08.000 165 12316.85 97.62 55423.00 88888.00 2007-06-14 03:12:08.125 165 12316.88 97.65 55423.00 88888.00 2007-06-14 03:12:08.250 165 12316.85 97.65 55423.00 88888.00 2007-06-14 03:12:08.375 165 12316.85 97.65 55422.97 88888.00 2007-06-14 03:12:08.500 165 12316.88 97.67 55422.97 88888.00 2007-06-14 03:12:08.625 165 12316.92 97.65 55422.97 88888.00 2007-06-14 03:12:08.750 165 12316.95 97.65 55422.97 88888.00 2007-06-14 03:12:08.875 165 12316.92 97.65 55423.00 88888.00 2007-06-14 03:12:09.000 165 12316.98 97.60 55422.97 88888.00 2007-06-14 03:12:09.125 165 12316.90 97.58 55423.00 88888.00 2007-06-14 03:12:09.250 165 12316.90 97.65 55423.00 88888.00 2007-06-14 03:12:09.375 165 12316.92 97.67 55422.95 88888.00 2007-06-14 03:12:09.500 165 12316.90 97.65 55422.97 88888.00 2007-06-14 03:12:09.625 165 12316.92 97.62 55422.97 88888.00 2007-06-14 03:12:09.750 165 12316.95 97.67 55423.00 88888.00 2007-06-14 03:12:09.875 165 12316.92 97.70 55423.00 88888.00 2007-06-14 03:12:10.000 165 12316.92 97.70 55423.00 88888.00 2007-06-14 03:12:10.125 165 12316.95 97.62 55423.00 88888.00 2007-06-14 03:12:10.250 165 12316.95 97.58 55422.97 88888.00 2007-06-14 03:12:10.375 165 12316.90 97.58 55423.00 88888.00 2007-06-14 03:12:10.500 165 12316.88 97.60 55423.00 88888.00 2007-06-14 03:12:10.625 165 12316.88 97.62 55423.00 88888.00 2007-06-14 03:12:10.750 165 12316.88 97.62 55422.97 88888.00 2007-06-14 03:12:10.875 165 12316.83 97.62 55422.97 88888.00 2007-06-14 03:12:11.000 165 12316.90 97.62 55423.00 88888.00 2007-06-14 03:12:11.125 165 12316.95 97.65 55423.00 88888.00 2007-06-14 03:12:11.250 165 12316.92 97.60 55422.95 88888.00 2007-06-14 03:12:11.375 165 12316.98 97.60 55422.97 88888.00 2007-06-14 03:12:11.500 165 12317.00 97.67 55422.97 88888.00 2007-06-14 03:12:11.625 165 12317.02 97.67 55423.00 88888.00 2007-06-14 03:12:11.750 165 12316.95 97.60 55423.00 88888.00 2007-06-14 03:12:11.875 165 12316.98 97.60 55423.00 88888.00 2007-06-14 03:12:12.000 165 12316.98 97.65 55423.03 88888.00 2007-06-14 03:12:12.125 165 12317.00 97.60 55423.03 88888.00 2007-06-14 03:12:12.250 165 12317.00 97.62 55423.03 88888.00 2007-06-14 03:12:12.375 165 12317.00 97.62 55423.00 88888.00 2007-06-14 03:12:12.500 165 12316.98 97.58 55423.00 88888.00 2007-06-14 03:12:12.625 165 12316.92 97.53 55423.00 88888.00 2007-06-14 03:12:12.750 165 12316.98 97.55 55423.00 88888.00 2007-06-14 03:12:12.875 165 12316.95 97.60 55423.00 88888.00 2007-06-14 03:12:13.000 165 12316.88 97.60 55422.97 88888.00 2007-06-14 03:12:13.125 165 12316.90 97.60 55423.03 88888.00 2007-06-14 03:12:13.250 165 12317.02 97.60 55423.03 88888.00 2007-06-14 03:12:13.375 165 12317.00 97.58 55423.00 88888.00 2007-06-14 03:12:13.500 165 12316.90 97.58 55423.00 88888.00 2007-06-14 03:12:13.625 165 12316.92 97.55 55423.00 88888.00 2007-06-14 03:12:13.750 165 12317.00 97.58 55423.03 88888.00 2007-06-14 03:12:13.875 165 12317.08 97.58 55423.00 88888.00 2007-06-14 03:12:14.000 165 12317.08 97.53 55423.00 88888.00 2007-06-14 03:12:14.125 165 12317.05 97.53 55423.03 88888.00 2007-06-14 03:12:14.250 165 12316.95 97.53 55423.03 88888.00 2007-06-14 03:12:14.375 165 12316.92 97.55 55423.03 88888.00 2007-06-14 03:12:14.500 165 12316.92 97.55 55423.03 88888.00 2007-06-14 03:12:14.625 165 12316.98 97.53 55423.03 88888.00 2007-06-14 03:12:14.750 165 12316.95 97.53 55423.05 88888.00 2007-06-14 03:12:14.875 165 12316.92 97.55 55423.03 88888.00 2007-06-14 03:12:15.000 165 12316.95 97.55 55423.00 88888.00 2007-06-14 03:12:15.125 165 12317.05 97.58 55423.03 88888.00 2007-06-14 03:12:15.250 165 12317.05 97.58 55423.05 88888.00 2007-06-14 03:12:15.375 165 12317.00 97.55 55423.03 88888.00 2007-06-14 03:12:15.500 165 12316.98 97.55 55423.03 88888.00 2007-06-14 03:12:15.625 165 12316.98 97.53 55423.03 88888.00 2007-06-14 03:12:15.750 165 12316.98 97.53 55423.05 88888.00 2007-06-14 03:12:15.875 165 12317.00 97.50 55423.05 88888.00 2007-06-14 03:12:16.000 165 12317.00 97.53 55423.03 88888.00 2007-06-14 03:12:16.125 165 12317.00 97.55 55423.05 88888.00 2007-06-14 03:12:16.250 165 12316.98 97.50 55423.05 88888.00 2007-06-14 03:12:16.375 165 12317.02 97.53 55423.03 88888.00 2007-06-14 03:12:16.500 165 12317.05 97.55 55423.05 88888.00 2007-06-14 03:12:16.625 165 12317.12 97.55 55423.05 88888.00 2007-06-14 03:12:16.750 165 12317.08 97.53 55423.05 88888.00 2007-06-14 03:12:16.875 165 12317.00 97.55 55423.05 88888.00 2007-06-14 03:12:17.000 165 12317.00 97.53 55423.05 88888.00 2007-06-14 03:12:17.125 165 12317.00 97.53 55423.03 88888.00 2007-06-14 03:12:17.250 165 12316.98 97.50 55423.05 88888.00 2007-06-14 03:12:17.375 165 12317.00 97.53 55423.03 88888.00 2007-06-14 03:12:17.500 165 12317.00 97.58 55423.05 88888.00 2007-06-14 03:12:17.625 165 12317.05 97.55 55423.05 88888.00 2007-06-14 03:12:17.750 165 12317.00 97.53 55423.00 88888.00 2007-06-14 03:12:17.875 165 12316.92 97.42 55422.97 88888.00 2007-06-14 03:12:18.000 165 12316.90 97.47 55423.00 88888.00 2007-06-14 03:12:18.125 165 12316.92 97.55 55423.03 88888.00 2007-06-14 03:12:18.250 165 12316.90 97.53 55423.03 88888.00 2007-06-14 03:12:18.375 165 12316.95 97.55 55423.03 88888.00 2007-06-14 03:12:18.500 165 12317.00 97.55 55423.05 88888.00 2007-06-14 03:12:18.625 165 12316.95 97.58 55423.05 88888.00 2007-06-14 03:12:18.750 165 12317.00 97.58 55423.07 88888.00 2007-06-14 03:12:18.875 165 12316.98 97.53 55423.07 88888.00 2007-06-14 03:12:19.000 165 12316.88 97.50 55423.03 88888.00 2007-06-14 03:12:19.125 165 12316.83 97.47 55423.05 88888.00 2007-06-14 03:12:19.250 165 12316.77 97.47 55423.03 88888.00 2007-06-14 03:12:19.375 165 12316.90 97.55 55423.07 88888.00 2007-06-14 03:12:19.500 165 12316.90 97.53 55423.05 88888.00 2007-06-14 03:12:19.625 165 12316.92 97.47 55423.03 88888.00 2007-06-14 03:12:19.750 165 12316.88 97.47 55423.03 88888.00 2007-06-14 03:12:19.875 165 12316.83 97.47 55423.05 88888.00 2007-06-14 03:12:20.000 165 12316.83 97.40 55423.05 88888.00 2007-06-14 03:12:20.125 165 12316.90 97.45 55423.03 88888.00 2007-06-14 03:12:20.250 165 12316.90 97.47 55423.00 88888.00 2007-06-14 03:12:20.375 165 12316.92 97.45 55423.00 88888.00 2007-06-14 03:12:20.500 165 12316.92 97.50 55423.03 88888.00 2007-06-14 03:12:20.625 165 12316.95 97.53 55423.05 88888.00 2007-06-14 03:12:20.750 165 12316.95 97.47 55423.07 88888.00 2007-06-14 03:12:20.875 165 12316.88 97.45 55423.05 88888.00 2007-06-14 03:12:21.000 165 12316.80 97.45 55423.03 88888.00 2007-06-14 03:12:21.125 165 12316.88 97.55 55423.05 88888.00 2007-06-14 03:12:21.250 165 12316.88 97.47 55423.05 88888.00 2007-06-14 03:12:21.375 165 12316.88 97.42 55423.05 88888.00 2007-06-14 03:12:21.500 165 12316.85 97.42 55423.05 88888.00 2007-06-14 03:12:21.625 165 12316.85 97.47 55423.10 88888.00 2007-06-14 03:12:21.750 165 12316.85 97.53 55423.10 88888.00 2007-06-14 03:12:21.875 165 12316.85 97.53 55423.07 88888.00 2007-06-14 03:12:22.000 165 12316.80 97.50 55423.05 88888.00 2007-06-14 03:12:22.125 165 12316.80 97.50 55423.05 88888.00 2007-06-14 03:12:22.250 165 12316.83 97.42 55423.05 88888.00 2007-06-14 03:12:22.375 165 12316.88 97.47 55423.07 88888.00 2007-06-14 03:12:22.500 165 12316.88 97.45 55423.05 88888.00 2007-06-14 03:12:22.625 165 12316.83 97.38 55423.05 88888.00 2007-06-14 03:12:22.750 165 12316.90 97.50 55423.10 88888.00 2007-06-14 03:12:22.875 165 12316.95 97.50 55423.10 88888.00 2007-06-14 03:12:23.000 165 12316.92 97.45 55423.07 88888.00 2007-06-14 03:12:23.125 165 12316.90 97.42 55423.10 88888.00 2007-06-14 03:12:23.250 165 12316.88 97.47 55423.07 88888.00 2007-06-14 03:12:23.375 165 12316.88 97.50 55423.07 88888.00 2007-06-14 03:12:23.500 165 12316.92 97.53 55423.05 88888.00 2007-06-14 03:12:23.625 165 12317.02 97.50 55423.05 88888.00 2007-06-14 03:12:23.750 165 12316.98 97.47 55423.03 88888.00 2007-06-14 03:12:23.875 165 12316.90 97.50 55423.03 88888.00 2007-06-14 03:12:24.000 165 12316.90 97.50 55423.05 88888.00 2007-06-14 03:12:24.125 165 12316.83 97.50 55423.03 88888.00 2007-06-14 03:12:24.250 165 12316.77 97.47 55423.03 88888.00 2007-06-14 03:12:24.375 165 12316.80 97.45 55423.05 88888.00 2007-06-14 03:12:24.500 165 12316.85 97.40 55423.07 88888.00 2007-06-14 03:12:24.625 165 12316.95 97.45 55423.07 88888.00 2007-06-14 03:12:24.750 165 12316.92 97.45 55423.07 88888.00 2007-06-14 03:12:24.875 165 12316.88 97.47 55423.07 88888.00 2007-06-14 03:12:25.000 165 12316.88 97.47 55423.10 88888.00 2007-06-14 03:12:25.125 165 12316.95 97.40 55423.07 88888.00 2007-06-14 03:12:25.250 165 12316.85 97.35 55423.07 88888.00 2007-06-14 03:12:25.375 165 12316.85 97.42 55423.07 88888.00 2007-06-14 03:12:25.500 165 12316.88 97.45 55423.07 88888.00 2007-06-14 03:12:25.625 165 12316.83 97.45 55423.07 88888.00 2007-06-14 03:12:25.750 165 12316.77 97.40 55423.03 88888.00 2007-06-14 03:12:25.875 165 12316.75 97.38 55423.05 88888.00 2007-06-14 03:12:26.000 165 12316.75 97.30 55423.03 88888.00 2007-06-14 03:12:26.125 165 12316.75 97.30 55423.03 88888.00 2007-06-14 03:12:26.250 165 12316.80 97.40 55423.05 88888.00 2007-06-14 03:12:26.375 165 12316.90 97.42 55423.07 88888.00 2007-06-14 03:12:26.500 165 12316.95 97.40 55423.05 88888.00 2007-06-14 03:12:26.625 165 12316.95 97.38 55423.07 88888.00 2007-06-14 03:12:26.750 165 12316.90 97.42 55423.07 88888.00 2007-06-14 03:12:26.875 165 12316.90 97.40 55423.05 88888.00 2007-06-14 03:12:27.000 165 12316.88 97.33 55423.03 88888.00 2007-06-14 03:12:27.125 165 12316.85 97.30 55423.05 88888.00 2007-06-14 03:12:27.250 165 12316.88 97.35 55423.05 88888.00 2007-06-14 03:12:27.375 165 12316.83 97.35 55423.03 88888.00 2007-06-14 03:12:27.500 165 12316.83 97.35 55423.07 88888.00 2007-06-14 03:12:27.625 165 12316.85 97.35 55423.10 88888.00 2007-06-14 03:12:27.750 165 12316.83 97.40 55423.12 88888.00 2007-06-14 03:12:27.875 165 12316.88 97.40 55423.10 88888.00 2007-06-14 03:12:28.000 165 12316.90 97.35 55423.07 88888.00 2007-06-14 03:12:28.125 165 12316.92 97.35 55423.10 88888.00 2007-06-14 03:12:28.250 165 12316.90 97.35 55423.10 88888.00 2007-06-14 03:12:28.375 165 12316.85 97.35 55423.10 88888.00 2007-06-14 03:12:28.500 165 12316.83 97.35 55423.10 88888.00 2007-06-14 03:12:28.625 165 12316.90 97.42 55423.10 88888.00 2007-06-14 03:12:28.750 165 12316.88 97.38 55423.10 88888.00 2007-06-14 03:12:28.875 165 12316.83 97.42 55423.12 88888.00 2007-06-14 03:12:29.000 165 12316.85 97.45 55423.12 88888.00 2007-06-14 03:12:29.125 165 12316.88 97.40 55423.12 88888.00 2007-06-14 03:12:29.250 165 12316.85 97.35 55423.10 88888.00 2007-06-14 03:12:29.375 165 12316.80 97.33 55423.07 88888.00 2007-06-14 03:12:29.500 165 12316.83 97.40 55423.10 88888.00 2007-06-14 03:12:29.625 165 12316.85 97.40 55423.07 88888.00 2007-06-14 03:12:29.750 165 12316.80 97.38 55423.07 88888.00 2007-06-14 03:12:29.875 165 12316.77 97.33 55423.07 88888.00 2007-06-14 03:12:30.000 165 12316.80 97.33 55423.07 88888.00 2007-06-14 03:12:30.125 165 12316.85 97.35 55423.07 88888.00 2007-06-14 03:12:30.250 165 12316.90 97.33 55423.10 88888.00 2007-06-14 03:12:30.375 165 12316.92 97.35 55423.07 88888.00 2007-06-14 03:12:30.500 165 12316.95 97.40 55423.12 88888.00 2007-06-14 03:12:30.625 165 12316.90 97.42 55423.12 88888.00 2007-06-14 03:12:30.750 165 12316.90 97.38 55423.07 88888.00 2007-06-14 03:12:30.875 165 12316.90 97.30 55423.07 88888.00 2007-06-14 03:12:31.000 165 12316.88 97.30 55423.07 88888.00 2007-06-14 03:12:31.125 165 12316.85 97.30 55423.07 88888.00 2007-06-14 03:12:31.250 165 12316.88 97.30 55423.07 88888.00 2007-06-14 03:12:31.375 165 12316.83 97.35 55423.03 88888.00 2007-06-14 03:12:31.500 165 12316.85 97.40 55423.05 88888.00 2007-06-14 03:12:31.625 165 12316.83 97.38 55423.07 88888.00 2007-06-14 03:12:31.750 165 12316.80 97.40 55423.05 88888.00 2007-06-14 03:12:31.875 165 12316.85 97.42 55423.05 88888.00 2007-06-14 03:12:32.000 165 12316.88 97.38 55423.03 88888.00 2007-06-14 03:12:32.125 165 12316.90 97.35 55423.05 88888.00 2007-06-14 03:12:32.250 165 12316.85 97.35 55423.07 88888.00 2007-06-14 03:12:32.375 165 12316.80 97.33 55423.05 88888.00 2007-06-14 03:12:32.500 165 12316.77 97.30 55423.10 88888.00 2007-06-14 03:12:32.625 165 12316.90 97.30 55423.07 88888.00 2007-06-14 03:12:32.750 165 12316.95 97.35 55423.07 88888.00 2007-06-14 03:12:32.875 165 12316.90 97.33 55423.10 88888.00 2007-06-14 03:12:33.000 165 12316.90 97.38 55423.10 88888.00 2007-06-14 03:12:33.125 165 12316.98 97.40 55423.10 88888.00 2007-06-14 03:12:33.250 165 12316.90 97.40 55423.07 88888.00 2007-06-14 03:12:33.375 165 12316.88 97.38 55423.07 88888.00 2007-06-14 03:12:33.500 165 12316.88 97.35 55423.07 88888.00 2007-06-14 03:12:33.625 165 12316.90 97.33 55423.10 88888.00 2007-06-14 03:12:33.750 165 12316.95 97.35 55423.10 88888.00 2007-06-14 03:12:33.875 165 12316.92 97.35 55423.10 88888.00 2007-06-14 03:12:34.000 165 12316.88 97.33 55423.07 88888.00 2007-06-14 03:12:34.125 165 12316.88 97.38 55423.07 88888.00 2007-06-14 03:12:34.250 165 12316.92 97.38 55423.10 88888.00 2007-06-14 03:12:34.375 165 12316.95 97.40 55423.10 88888.00 2007-06-14 03:12:34.500 165 12316.95 97.38 55423.07 88888.00 2007-06-14 03:12:34.625 165 12316.92 97.38 55423.10 88888.00 2007-06-14 03:12:34.750 165 12316.85 97.38 55423.12 88888.00 2007-06-14 03:12:34.875 165 12316.83 97.35 55423.12 88888.00 2007-06-14 03:12:35.000 165 12316.83 97.30 55423.10 88888.00 2007-06-14 03:12:35.125 165 12316.83 97.33 55423.12 88888.00 2007-06-14 03:12:35.250 165 12316.83 97.38 55423.10 88888.00 2007-06-14 03:12:35.375 165 12316.80 97.38 55423.07 88888.00 2007-06-14 03:12:35.500 165 12316.75 97.40 55423.07 88888.00 2007-06-14 03:12:35.625 165 12316.80 97.42 55423.10 88888.00 2007-06-14 03:12:35.750 165 12316.85 97.40 55423.10 88888.00 2007-06-14 03:12:35.875 165 12316.90 97.38 55423.12 88888.00 2007-06-14 03:12:36.000 165 12316.92 97.35 55423.07 88888.00 2007-06-14 03:12:36.125 165 12316.85 97.33 55423.05 88888.00 2007-06-14 03:12:36.250 165 12316.90 97.38 55423.07 88888.00 2007-06-14 03:12:36.375 165 12316.92 97.38 55423.07 88888.00 2007-06-14 03:12:36.500 165 12316.88 97.42 55423.10 88888.00 2007-06-14 03:12:36.625 165 12316.83 97.40 55423.07 88888.00 2007-06-14 03:12:36.750 165 12316.85 97.33 55423.07 88888.00 2007-06-14 03:12:36.875 165 12316.90 97.35 55423.07 88888.00 2007-06-14 03:12:37.000 165 12316.88 97.38 55423.07 88888.00 2007-06-14 03:12:37.125 165 12316.77 97.40 55423.07 88888.00 2007-06-14 03:12:37.250 165 12316.75 97.42 55423.07 88888.00 2007-06-14 03:12:37.375 165 12316.80 97.42 55423.07 88888.00 2007-06-14 03:12:37.500 165 12316.83 97.38 55423.05 88888.00 2007-06-14 03:12:37.625 165 12316.85 97.38 55423.10 88888.00 2007-06-14 03:12:37.750 165 12316.88 97.35 55423.07 88888.00 2007-06-14 03:12:37.875 165 12316.92 97.38 55423.07 88888.00 2007-06-14 03:12:38.000 165 12316.88 97.33 55423.07 88888.00 2007-06-14 03:12:38.125 165 12316.90 97.35 55423.07 88888.00 2007-06-14 03:12:38.250 165 12316.98 97.40 55423.10 88888.00 2007-06-14 03:12:38.375 165 12316.98 97.40 55423.10 88888.00 2007-06-14 03:12:38.500 165 12316.92 97.40 55423.07 88888.00 2007-06-14 03:12:38.625 165 12316.90 97.35 55423.05 88888.00 2007-06-14 03:12:38.750 165 12316.92 97.38 55423.05 88888.00 2007-06-14 03:12:38.875 165 12316.92 97.38 55423.07 88888.00 2007-06-14 03:12:39.000 165 12316.90 97.35 55423.10 88888.00 2007-06-14 03:12:39.125 165 12316.88 97.35 55423.07 88888.00 2007-06-14 03:12:39.250 165 12316.90 97.30 55423.07 88888.00 2007-06-14 03:12:39.375 165 12316.92 97.30 55423.07 88888.00 2007-06-14 03:12:39.500 165 12316.90 97.33 55423.07 88888.00 2007-06-14 03:12:39.625 165 12316.92 97.35 55423.07 88888.00 2007-06-14 03:12:39.750 165 12316.85 97.33 55423.07 88888.00 2007-06-14 03:12:39.875 165 12316.95 97.33 55423.10 88888.00 2007-06-14 03:12:40.000 165 12317.02 97.42 55423.10 88888.00 2007-06-14 03:12:40.125 165 12316.88 97.40 55423.10 88888.00 2007-06-14 03:12:40.250 165 12316.75 97.33 55423.10 88888.00 2007-06-14 03:12:40.375 165 12316.75 97.30 55423.10 88888.00 2007-06-14 03:12:40.500 165 12316.77 97.35 55423.10 88888.00 2007-06-14 03:12:40.625 165 12316.90 97.38 55423.12 88888.00 2007-06-14 03:12:40.750 165 12316.90 97.38 55423.07 88888.00 2007-06-14 03:12:40.875 165 12316.83 97.33 55423.07 88888.00 2007-06-14 03:12:41.000 165 12316.88 97.33 55423.12 88888.00 2007-06-14 03:12:41.125 165 12316.83 97.30 55423.10 88888.00 2007-06-14 03:12:41.250 165 12316.88 97.35 55423.12 88888.00 2007-06-14 03:12:41.375 165 12316.92 97.35 55423.10 88888.00 2007-06-14 03:12:41.500 165 12316.92 97.40 55423.07 88888.00 2007-06-14 03:12:41.625 165 12316.90 97.38 55423.07 88888.00 2007-06-14 03:12:41.750 165 12316.88 97.28 55423.07 88888.00 2007-06-14 03:12:41.875 165 12316.95 97.35 55423.10 88888.00 2007-06-14 03:12:42.000 165 12316.98 97.38 55423.07 88888.00 2007-06-14 03:12:42.125 165 12316.92 97.33 55423.10 88888.00 2007-06-14 03:12:42.250 165 12316.83 97.33 55423.10 88888.00 2007-06-14 03:12:42.375 165 12316.85 97.35 55423.07 88888.00 2007-06-14 03:12:42.500 165 12316.80 97.30 55423.05 88888.00 2007-06-14 03:12:42.625 165 12316.83 97.33 55423.05 88888.00 2007-06-14 03:12:42.750 165 12316.88 97.35 55423.07 88888.00 2007-06-14 03:12:42.875 165 12316.92 97.35 55423.07 88888.00 2007-06-14 03:12:43.000 165 12316.92 97.33 55423.07 88888.00 2007-06-14 03:12:43.125 165 12316.95 97.38 55423.10 88888.00 2007-06-14 03:12:43.250 165 12316.90 97.38 55423.10 88888.00 2007-06-14 03:12:43.375 165 12316.85 97.35 55423.07 88888.00 2007-06-14 03:12:43.500 165 12316.85 97.38 55423.10 88888.00 2007-06-14 03:12:43.625 165 12316.90 97.38 55423.10 88888.00 2007-06-14 03:12:43.750 165 12316.90 97.33 55423.07 88888.00 2007-06-14 03:12:43.875 165 12316.92 97.38 55423.12 88888.00 2007-06-14 03:12:44.000 165 12316.88 97.40 55423.10 88888.00 2007-06-14 03:12:44.125 165 12316.77 97.35 55423.07 88888.00 2007-06-14 03:12:44.250 165 12316.75 97.28 55423.07 88888.00 2007-06-14 03:12:44.375 165 12316.75 97.25 55423.05 88888.00 2007-06-14 03:12:44.500 165 12316.83 97.35 55423.07 88888.00 2007-06-14 03:12:44.625 165 12316.83 97.33 55423.05 88888.00 2007-06-14 03:12:44.750 165 12316.77 97.35 55423.10 88888.00 2007-06-14 03:12:44.875 165 12316.80 97.35 55423.07 88888.00 2007-06-14 03:12:45.000 165 12316.77 97.28 55423.05 88888.00 2007-06-14 03:12:45.125 165 12316.75 97.25 55423.05 88888.00 2007-06-14 03:12:45.250 165 12316.67 97.28 55423.07 88888.00 2007-06-14 03:12:45.375 165 12316.77 97.33 55423.07 88888.00 2007-06-14 03:12:45.500 165 12316.80 97.33 55423.07 88888.00 2007-06-14 03:12:45.625 165 12316.80 97.35 55423.10 88888.00 2007-06-14 03:12:45.750 165 12316.83 97.30 55423.10 88888.00 2007-06-14 03:12:45.875 165 12316.83 97.30 55423.10 88888.00 2007-06-14 03:12:46.000 165 12316.83 97.35 55423.07 88888.00 2007-06-14 03:12:46.125 165 12316.80 97.30 55423.07 88888.00 2007-06-14 03:12:46.250 165 12316.77 97.30 55423.10 88888.00 2007-06-14 03:12:46.375 165 12316.90 97.35 55423.10 88888.00 2007-06-14 03:12:46.500 165 12316.95 97.30 55423.10 88888.00 2007-06-14 03:12:46.625 165 12316.90 97.28 55423.05 88888.00 2007-06-14 03:12:46.750 165 12316.85 97.25 55423.03 88888.00 2007-06-14 03:12:46.875 165 12316.90 97.30 55423.05 88888.00 2007-06-14 03:12:47.000 165 12316.98 97.33 55423.07 88888.00 2007-06-14 03:12:47.125 165 12316.95 97.30 55423.05 88888.00 2007-06-14 03:12:47.250 165 12316.95 97.30 55423.03 88888.00 2007-06-14 03:12:47.375 165 12316.95 97.30 55423.03 88888.00 2007-06-14 03:12:47.500 165 12316.95 97.28 55423.05 88888.00 2007-06-14 03:12:47.625 165 12316.98 97.30 55423.05 88888.00 2007-06-14 03:12:47.750 165 12317.02 97.28 55423.07 88888.00 2007-06-14 03:12:47.875 165 12317.00 97.22 55423.07 88888.00 2007-06-14 03:12:48.000 165 12316.98 97.28 55423.03 88888.00 2007-06-14 03:12:48.125 165 12316.90 97.30 55423.03 88888.00 2007-06-14 03:12:48.250 165 12316.85 97.30 55423.00 88888.00 2007-06-14 03:12:48.375 165 12316.77 97.28 55423.03 88888.00 2007-06-14 03:12:48.500 165 12316.73 97.22 55423.07 88888.00 2007-06-14 03:12:48.625 165 12316.77 97.28 55423.10 88888.00 2007-06-14 03:12:48.750 165 12316.83 97.28 55423.07 88888.00 2007-06-14 03:12:48.875 165 12316.75 97.22 55423.03 88888.00 2007-06-14 03:12:49.000 165 12316.80 97.25 55423.05 88888.00 2007-06-14 03:12:49.125 165 12316.90 97.30 55423.18 88888.00 2007-06-14 03:12:49.250 165 12316.90 97.33 55423.12 88888.00 2007-06-14 03:12:49.375 165 12316.88 97.30 55423.03 88888.00 2007-06-14 03:12:49.500 165 12316.90 97.25 55423.03 88888.00 2007-06-14 03:12:49.625 165 12316.90 97.30 55423.03 88888.00 2007-06-14 03:12:49.750 165 12316.85 97.28 55423.03 88888.00 2007-06-14 03:12:49.875 165 12316.80 97.20 55422.97 88888.00 2007-06-14 03:12:50.000 165 12316.83 97.22 55423.00 88888.00 2007-06-14 03:12:50.125 165 12316.85 97.20 55423.00 88888.00 2007-06-14 03:12:50.250 165 12316.83 97.22 55423.00 88888.00 2007-06-14 03:12:50.375 165 12316.90 97.28 55423.03 88888.00 2007-06-14 03:12:50.500 165 12316.90 97.28 55423.00 88888.00 2007-06-14 03:12:50.625 165 12316.85 97.25 55422.97 88888.00 2007-06-14 03:12:50.750 165 12316.88 97.25 55423.00 88888.00 2007-06-14 03:12:50.875 165 12316.95 97.30 55423.00 88888.00 2007-06-14 03:12:51.000 165 12316.92 97.33 55423.00 88888.00 2007-06-14 03:12:51.125 165 12316.90 97.28 55423.05 88888.00 2007-06-14 03:12:51.250 165 12316.88 97.28 55423.05 88888.00 2007-06-14 03:12:51.375 165 12316.95 97.33 55423.07 88888.00 2007-06-14 03:12:51.500 165 12317.02 97.35 55423.10 88888.00 2007-06-14 03:12:51.625 165 12317.00 97.35 55423.07 88888.00 2007-06-14 03:12:51.750 165 12316.92 97.35 55423.05 88888.00 2007-06-14 03:12:51.875 165 12316.92 97.33 55423.05 88888.00 2007-06-14 03:12:52.000 165 12316.98 97.33 55423.05 88888.00 2007-06-14 03:12:52.125 165 12316.98 97.28 55423.05 88888.00 2007-06-14 03:12:52.250 165 12316.88 97.28 55423.07 88888.00 2007-06-14 03:12:52.375 165 12316.88 97.33 55423.05 88888.00 2007-06-14 03:12:52.500 165 12316.90 97.28 55423.00 88888.00 2007-06-14 03:12:52.625 165 12316.88 97.20 55423.00 88888.00 2007-06-14 03:12:52.750 165 12316.90 97.20 55423.00 88888.00 2007-06-14 03:12:52.875 165 12316.92 97.28 55423.05 88888.00 2007-06-14 03:12:53.000 165 12316.92 97.22 55423.05 88888.00 2007-06-14 03:12:53.125 165 12316.88 97.20 55423.03 88888.00 2007-06-14 03:12:53.250 165 12316.88 97.20 55423.05 88888.00 2007-06-14 03:12:53.375 165 12316.90 97.28 55423.05 88888.00 2007-06-14 03:12:53.500 165 12316.90 97.25 55423.03 88888.00 2007-06-14 03:12:53.625 165 12316.90 97.20 55423.05 88888.00 2007-06-14 03:12:53.750 165 12316.88 97.25 55423.05 88888.00 2007-06-14 03:12:53.875 165 12316.88 97.25 55423.03 88888.00 2007-06-14 03:12:54.000 165 12317.00 97.33 55423.05 88888.00 2007-06-14 03:12:54.125 165 12316.95 97.30 55423.03 88888.00 2007-06-14 03:12:54.250 165 12316.88 97.22 55423.03 88888.00 2007-06-14 03:12:54.375 165 12316.90 97.25 55423.00 88888.00 2007-06-14 03:12:54.500 165 12316.95 97.28 55423.03 88888.00 2007-06-14 03:12:54.625 165 12317.00 97.28 55423.03 88888.00 2007-06-14 03:12:54.750 165 12316.90 97.25 55423.03 88888.00 2007-06-14 03:12:54.875 165 12316.88 97.28 55423.05 88888.00 2007-06-14 03:12:55.000 165 12316.85 97.25 55423.00 88888.00 2007-06-14 03:12:55.125 165 12316.90 97.25 55423.03 88888.00 2007-06-14 03:12:55.250 165 12316.92 97.17 55423.03 88888.00 2007-06-14 03:12:55.375 165 12316.90 97.15 55423.03 88888.00 2007-06-14 03:12:55.500 165 12316.92 97.12 55423.00 88888.00 2007-06-14 03:12:55.625 165 12316.90 97.17 55423.03 88888.00 2007-06-14 03:12:55.750 165 12316.83 97.20 55423.05 88888.00 2007-06-14 03:12:55.875 165 12316.88 97.25 55423.03 88888.00 2007-06-14 03:12:56.000 165 12316.92 97.25 55423.07 88888.00 2007-06-14 03:12:56.125 165 12316.98 97.25 55423.07 88888.00 2007-06-14 03:12:56.250 165 12316.95 97.22 55423.07 88888.00 2007-06-14 03:12:56.375 165 12316.98 97.20 55423.03 88888.00 2007-06-14 03:12:56.500 165 12316.95 97.17 55423.03 88888.00 2007-06-14 03:12:56.625 165 12316.98 97.17 55423.00 88888.00 2007-06-14 03:12:56.750 165 12317.00 97.17 55423.00 88888.00 2007-06-14 03:12:56.875 165 12317.05 97.25 55423.05 88888.00 2007-06-14 03:12:57.000 165 12317.02 97.28 55423.03 88888.00 2007-06-14 03:12:57.125 165 12316.98 97.25 55423.03 88888.00 2007-06-14 03:12:57.250 165 12316.95 97.25 55423.03 88888.00 2007-06-14 03:12:57.375 165 12316.92 97.25 55423.00 88888.00 2007-06-14 03:12:57.500 165 12317.00 97.28 55423.03 88888.00 2007-06-14 03:12:57.625 165 12317.08 97.38 55423.07 88888.00 2007-06-14 03:12:57.750 165 12317.02 97.38 55423.05 88888.00 2007-06-14 03:12:57.875 165 12317.02 97.28 55423.03 88888.00 2007-06-14 03:12:58.000 165 12317.00 97.25 55423.03 88888.00 2007-06-14 03:12:58.125 165 12317.00 97.25 55423.03 88888.00 2007-06-14 03:12:58.250 165 12316.95 97.20 55423.00 88888.00 2007-06-14 03:12:58.375 165 12317.02 97.25 55423.05 88888.00 2007-06-14 03:12:58.500 165 12317.00 97.28 55423.07 88888.00 2007-06-14 03:12:58.625 165 12316.98 97.20 55423.05 88888.00 2007-06-14 03:12:58.750 165 12317.00 97.15 55423.03 88888.00 2007-06-14 03:12:58.875 165 12317.00 97.17 55423.03 88888.00 2007-06-14 03:12:59.000 165 12316.98 97.25 55423.05 88888.00 2007-06-14 03:12:59.125 165 12316.98 97.25 55423.07 88888.00 2007-06-14 03:12:59.250 165 12316.95 97.22 55423.07 88888.00 2007-06-14 03:12:59.375 165 12316.90 97.22 55423.05 88888.00 2007-06-14 03:12:59.500 165 12316.88 97.25 55423.05 88888.00 2007-06-14 03:12:59.625 165 12316.88 97.25 55423.07 88888.00 2007-06-14 03:12:59.750 165 12316.90 97.20 55423.03 88888.00 2007-06-14 03:12:59.875 165 12316.98 97.22 55423.03 88888.00 2007-06-14 03:13:00.000 165 12316.98 97.25 55423.05 88888.00 2007-06-14 03:13:00.125 165 12316.90 97.25 55423.03 88888.00 2007-06-14 03:13:00.250 165 12316.80 97.22 55423.03 88888.00 2007-06-14 03:13:00.375 165 12316.90 97.25 55423.00 88888.00 2007-06-14 03:13:00.500 165 12316.92 97.20 55422.97 88888.00 2007-06-14 03:13:00.625 165 12316.90 97.17 55423.00 88888.00 2007-06-14 03:13:00.750 165 12316.88 97.22 55423.00 88888.00 2007-06-14 03:13:00.875 165 12316.88 97.22 55423.00 88888.00 2007-06-14 03:13:01.000 165 12316.83 97.15 55423.00 88888.00 2007-06-14 03:13:01.125 165 12316.85 97.17 55423.03 88888.00 2007-06-14 03:13:01.250 165 12316.90 97.22 55423.05 88888.00 2007-06-14 03:13:01.375 165 12316.95 97.22 55423.05 88888.00 2007-06-14 03:13:01.500 165 12316.98 97.28 55423.07 88888.00 2007-06-14 03:13:01.625 165 12317.00 97.28 55423.05 88888.00 2007-06-14 03:13:01.750 165 12316.92 97.25 55423.00 88888.00 2007-06-14 03:13:01.875 165 12316.88 97.20 55422.97 88888.00 2007-06-14 03:13:02.000 165 12316.92 97.30 55422.97 88888.00 2007-06-14 03:13:02.125 165 12316.92 97.28 55423.00 88888.00 2007-06-14 03:13:02.250 165 12316.92 97.22 55423.03 88888.00 2007-06-14 03:13:02.375 165 12316.95 97.22 55423.03 88888.00 2007-06-14 03:13:02.500 165 12316.95 97.20 55423.03 88888.00 2007-06-14 03:13:02.625 165 12317.02 97.25 55423.03 88888.00 2007-06-14 03:13:02.750 165 12316.95 97.25 55423.00 88888.00 2007-06-14 03:13:02.875 165 12316.83 97.20 55422.97 88888.00 2007-06-14 03:13:03.000 165 12316.90 97.28 55423.03 88888.00 2007-06-14 03:13:03.125 165 12316.95 97.33 55423.03 88888.00 2007-06-14 03:13:03.250 165 12316.85 97.25 55422.97 88888.00 2007-06-14 03:13:03.375 165 12316.90 97.28 55423.00 88888.00 2007-06-14 03:13:03.500 165 12316.95 97.30 55423.03 88888.00 2007-06-14 03:13:03.625 165 12316.95 97.33 55423.03 88888.00 2007-06-14 03:13:03.750 165 12316.98 97.30 55423.03 88888.00 2007-06-14 03:13:03.875 165 12316.92 97.25 55423.00 88888.00 2007-06-14 03:13:04.000 165 12316.83 97.22 55422.97 88888.00 2007-06-14 03:13:04.125 165 12316.90 97.30 55423.03 88888.00 2007-06-14 03:13:04.250 165 12317.02 97.30 55422.97 88888.00 2007-06-14 03:13:04.375 165 12317.00 97.30 55422.97 88888.00 2007-06-14 03:13:04.500 165 12316.92 97.35 55423.03 88888.00 2007-06-14 03:13:04.625 165 12316.95 97.35 55423.00 88888.00 2007-06-14 03:13:04.750 165 12316.92 97.30 55423.00 88888.00 2007-06-14 03:13:04.875 165 12316.80 97.22 55422.95 88888.00 2007-06-14 03:13:05.000 165 12316.75 97.25 55422.95 88888.00 2007-06-14 03:13:05.125 165 12316.77 97.33 55423.00 88888.00 2007-06-14 03:13:05.250 165 12316.83 97.30 55423.00 88888.00 2007-06-14 03:13:05.375 165 12316.85 97.25 55422.95 88888.00 2007-06-14 03:13:05.500 165 12316.83 97.22 55422.97 88888.00 2007-06-14 03:13:05.625 165 12316.80 97.22 55422.97 88888.00 2007-06-14 03:13:05.750 165 12316.85 97.25 55423.00 88888.00 2007-06-14 03:13:05.875 165 12316.90 97.28 55423.03 88888.00 2007-06-14 03:13:06.000 165 12316.85 97.28 55422.97 88888.00 2007-06-14 03:13:06.125 165 12316.90 97.28 55422.95 88888.00 2007-06-14 03:13:06.250 165 12316.92 97.25 55422.95 88888.00 2007-06-14 03:13:06.375 165 12317.02 97.25 55423.03 88888.00 2007-06-14 03:13:06.500 165 12317.02 97.22 55423.03 88888.00 2007-06-14 03:13:06.625 165 12317.00 97.20 55422.97 88888.00 2007-06-14 03:13:06.750 165 12317.00 97.25 55423.00 88888.00 2007-06-14 03:13:06.875 165 12316.98 97.22 55423.00 88888.00 2007-06-14 03:13:07.000 165 12316.92 97.22 55422.95 88888.00 2007-06-14 03:13:07.125 165 12316.92 97.22 55423.00 88888.00 2007-06-14 03:13:07.250 165 12316.92 97.28 55423.03 88888.00 2007-06-14 03:13:07.375 165 12316.88 97.25 55422.97 88888.00 2007-06-14 03:13:07.500 165 12316.83 97.22 55423.00 88888.00 2007-06-14 03:13:07.625 165 12316.92 97.28 55423.03 88888.00 2007-06-14 03:13:07.750 165 12316.98 97.33 55423.05 88888.00 2007-06-14 03:13:07.875 165 12317.00 97.28 55423.05 88888.00 2007-06-14 03:13:08.000 165 12316.98 97.22 55423.00 88888.00 2007-06-14 03:13:08.125 165 12316.88 97.20 55422.97 88888.00 2007-06-14 03:13:08.250 165 12316.95 97.22 55423.03 88888.00 2007-06-14 03:13:08.375 165 12317.05 97.30 55423.03 88888.00 2007-06-14 03:13:08.500 165 12317.02 97.22 55423.03 88888.00 2007-06-14 03:13:08.625 165 12317.05 97.20 55423.00 88888.00 2007-06-14 03:13:08.750 165 12317.00 97.25 55422.97 88888.00 2007-06-14 03:13:08.875 165 12316.92 97.22 55422.95 88888.00 2007-06-14 03:13:09.000 165 12317.00 97.25 55423.00 88888.00 2007-06-14 03:13:09.125 165 12316.95 97.28 55423.03 88888.00 2007-06-14 03:13:09.250 165 12316.85 97.22 55423.03 88888.00 2007-06-14 03:13:09.375 165 12316.88 97.25 55423.03 88888.00 2007-06-14 03:13:09.500 165 12316.92 97.25 55423.00 88888.00 2007-06-14 03:13:09.625 165 12316.85 97.20 55422.97 88888.00 2007-06-14 03:13:09.750 165 12316.95 97.33 55423.03 88888.00 2007-06-14 03:13:09.875 165 12317.02 97.33 55423.00 88888.00 2007-06-14 03:13:10.000 165 12316.95 97.22 55422.95 88888.00 2007-06-14 03:13:10.125 165 12316.88 97.20 55422.97 88888.00 2007-06-14 03:13:10.250 165 12316.88 97.25 55423.00 88888.00 2007-06-14 03:13:10.375 165 12316.92 97.20 55422.95 88888.00 2007-06-14 03:13:10.500 165 12316.95 97.25 55422.97 88888.00 2007-06-14 03:13:10.625 165 12317.00 97.33 55423.00 88888.00 2007-06-14 03:13:10.750 165 12316.88 97.30 55422.95 88888.00 2007-06-14 03:13:10.875 165 12316.83 97.20 55422.95 88888.00 2007-06-14 03:13:11.000 165 12316.88 97.20 55422.97 88888.00 2007-06-14 03:13:11.125 165 12316.92 97.22 55423.00 88888.00 2007-06-14 03:13:11.250 165 12316.95 97.25 55422.97 88888.00 2007-06-14 03:13:11.375 165 12316.98 97.25 55423.00 88888.00 2007-06-14 03:13:11.500 165 12317.00 97.25 55423.03 88888.00 2007-06-14 03:13:11.625 165 12317.05 97.28 55423.03 88888.00 2007-06-14 03:13:11.750 165 12317.02 97.30 55423.00 88888.00 2007-06-14 03:13:11.875 165 12317.05 97.28 55423.03 88888.00 2007-06-14 03:13:12.000 165 12317.08 97.25 55423.03 88888.00 2007-06-14 03:13:12.125 165 12317.00 97.22 55423.00 88888.00 2007-06-14 03:13:12.250 165 12316.85 97.12 55422.97 88888.00 2007-06-14 03:13:12.375 165 12316.95 97.22 55423.00 88888.00 2007-06-14 03:13:12.500 165 12317.02 97.28 55423.00 88888.00 2007-06-14 03:13:12.625 165 12316.98 97.28 55422.97 88888.00 2007-06-14 03:13:12.750 165 12316.95 97.25 55422.97 88888.00 2007-06-14 03:13:12.875 165 12316.98 97.22 55423.00 88888.00 2007-06-14 03:13:13.000 165 12317.00 97.28 55422.95 88888.00 2007-06-14 03:13:13.125 165 12317.05 97.33 55422.97 88888.00 2007-06-14 03:13:13.250 165 12317.05 97.30 55423.03 88888.00 2007-06-14 03:13:13.375 165 12317.10 97.30 55423.00 88888.00 2007-06-14 03:13:13.500 165 12317.02 97.33 55422.95 88888.00 2007-06-14 03:13:13.625 165 12317.00 97.30 55423.00 88888.00 2007-06-14 03:13:13.750 165 12317.02 97.25 55423.00 88888.00 2007-06-14 03:13:13.875 165 12316.98 97.17 55422.97 88888.00 2007-06-14 03:13:14.000 165 12316.92 97.25 55422.97 88888.00 2007-06-14 03:13:14.125 165 12316.85 97.25 55422.97 88888.00 2007-06-14 03:13:14.250 165 12316.80 97.22 55422.95 88888.00 2007-06-14 03:13:14.375 165 12316.90 97.28 55423.00 88888.00 2007-06-14 03:13:14.500 165 12316.95 97.22 55422.97 88888.00 2007-06-14 03:13:14.625 165 12316.88 97.20 55422.95 88888.00 2007-06-14 03:13:14.750 165 12316.90 97.20 55422.97 88888.00 2007-06-14 03:13:14.875 165 12316.92 97.25 55423.00 88888.00 2007-06-14 03:13:15.000 165 12317.02 97.33 55423.03 88888.00 2007-06-14 03:13:15.125 165 12317.08 97.33 55423.03 88888.00 2007-06-14 03:13:15.250 165 12317.02 97.22 55422.95 88888.00 2007-06-14 03:13:15.375 165 12317.00 97.25 55422.97 88888.00 2007-06-14 03:13:15.500 165 12317.00 97.33 55423.00 88888.00 2007-06-14 03:13:15.625 165 12316.98 97.28 55422.97 88888.00 2007-06-14 03:13:15.750 165 12316.98 97.20 55422.95 88888.00 2007-06-14 03:13:15.875 165 12317.05 97.17 55423.00 88888.00 2007-06-14 03:13:16.000 165 12317.05 97.17 55422.97 88888.00 2007-06-14 03:13:16.125 165 12317.00 97.15 55422.93 88888.00 2007-06-14 03:13:16.250 165 12316.98 97.22 55422.95 88888.00 2007-06-14 03:13:16.375 165 12317.02 97.25 55422.95 88888.00 2007-06-14 03:13:16.500 165 12317.05 97.20 55422.95 88888.00 2007-06-14 03:13:16.625 165 12317.00 97.22 55422.95 88888.00 2007-06-14 03:13:16.750 165 12316.98 97.25 55422.97 88888.00 2007-06-14 03:13:16.875 165 12317.02 97.33 55423.00 88888.00 2007-06-14 03:13:17.000 165 12317.05 97.30 55422.95 88888.00 2007-06-14 03:13:17.125 165 12317.08 97.30 55422.97 88888.00 2007-06-14 03:13:17.250 165 12316.95 97.25 55422.95 88888.00 2007-06-14 03:13:17.375 165 12316.88 97.25 55422.93 88888.00 2007-06-14 03:13:17.500 165 12316.98 97.25 55422.95 88888.00 2007-06-14 03:13:17.625 165 12317.08 97.25 55422.93 88888.00 2007-06-14 03:13:17.750 165 12317.10 97.25 55422.97 88888.00 2007-06-14 03:13:17.875 165 12317.12 97.28 55423.00 88888.00 2007-06-14 03:13:18.000 165 12317.12 97.25 55422.95 88888.00 2007-06-14 03:13:18.125 165 12317.05 97.17 55422.95 88888.00 2007-06-14 03:13:18.250 165 12317.00 97.22 55422.95 88888.00 2007-06-14 03:13:18.375 165 12316.98 97.20 55422.93 88888.00 2007-06-14 03:13:18.500 165 12317.05 97.25 55422.95 88888.00 2007-06-14 03:13:18.625 165 12317.10 97.30 55422.97 88888.00 2007-06-14 03:13:18.750 165 12317.08 97.30 55422.97 88888.00 2007-06-14 03:13:18.875 165 12317.08 97.28 55422.95 88888.00 2007-06-14 03:13:19.000 165 12317.08 97.25 55422.95 88888.00 2007-06-14 03:13:19.125 165 12317.12 97.28 55422.97 88888.00 2007-06-14 03:13:19.250 165 12317.10 97.22 55422.95 88888.00 2007-06-14 03:13:19.375 165 12317.08 97.20 55422.95 88888.00 2007-06-14 03:13:19.500 165 12317.10 97.17 55422.95 88888.00 2007-06-14 03:13:19.625 165 12317.15 97.22 55422.97 88888.00 2007-06-14 03:13:19.750 165 12317.08 97.25 55423.00 88888.00 2007-06-14 03:13:19.875 165 12316.92 97.17 55422.95 88888.00 2007-06-14 03:13:20.000 165 12316.90 97.17 55422.95 88888.00 2007-06-14 03:13:20.125 165 12317.02 97.28 55423.00 88888.00 2007-06-14 03:13:20.250 165 12317.05 97.28 55422.97 88888.00 2007-06-14 03:13:20.375 165 12317.05 97.28 55423.00 88888.00 2007-06-14 03:13:20.500 165 12317.02 97.25 55422.97 88888.00 2007-06-14 03:13:20.625 165 12317.02 97.22 55422.97 88888.00 2007-06-14 03:13:20.750 165 12317.10 97.22 55423.00 88888.00 2007-06-14 03:13:20.875 165 12317.15 97.25 55422.97 88888.00 2007-06-14 03:13:21.000 165 12317.12 97.22 55422.97 88888.00 2007-06-14 03:13:21.125 165 12317.05 97.25 55422.97 88888.00 2007-06-14 03:13:21.250 165 12317.08 97.35 55423.00 88888.00 2007-06-14 03:13:21.375 165 12317.05 97.38 55423.00 88888.00 2007-06-14 03:13:21.500 165 12317.00 97.30 55422.95 88888.00 2007-06-14 03:13:21.625 165 12316.98 97.28 55422.97 88888.00 2007-06-14 03:13:21.750 165 12317.00 97.28 55423.00 88888.00 2007-06-14 03:13:21.875 165 12317.02 97.22 55422.95 88888.00 2007-06-14 03:13:22.000 165 12317.00 97.17 55422.93 88888.00 2007-06-14 03:13:22.125 165 12317.02 97.17 55422.93 88888.00 2007-06-14 03:13:22.250 165 12317.00 97.20 55422.93 88888.00 2007-06-14 03:13:22.375 165 12317.02 97.20 55422.95 88888.00 2007-06-14 03:13:22.500 165 12317.05 97.20 55422.97 88888.00 2007-06-14 03:13:22.625 165 12317.00 97.17 55422.95 88888.00 2007-06-14 03:13:22.750 165 12316.95 97.25 55422.95 88888.00 2007-06-14 03:13:22.875 165 12317.02 97.28 55422.95 88888.00 2007-06-14 03:13:23.000 165 12317.02 97.25 55422.93 88888.00 2007-06-14 03:13:23.125 165 12317.10 97.25 55422.95 88888.00 2007-06-14 03:13:23.250 165 12317.15 97.30 55422.95 88888.00 2007-06-14 03:13:23.375 165 12317.08 97.25 55422.95 88888.00 2007-06-14 03:13:23.500 165 12317.02 97.20 55422.90 88888.00 2007-06-14 03:13:23.625 165 12317.05 97.25 55422.93 88888.00 2007-06-14 03:13:23.750 165 12317.10 97.30 55422.95 88888.00 2007-06-14 03:13:23.875 165 12317.08 97.25 55422.93 88888.00 2007-06-14 03:13:24.000 165 12317.05 97.25 55422.93 88888.00 2007-06-14 03:13:24.125 165 12317.10 97.22 55422.90 88888.00 2007-06-14 03:13:24.250 165 12317.08 97.17 55422.88 88888.00 2007-06-14 03:13:24.375 165 12317.10 97.17 55422.90 88888.00 2007-06-14 03:13:24.500 165 12317.15 97.22 55422.90 88888.00 2007-06-14 03:13:24.625 165 12317.12 97.25 55422.88 88888.00 2007-06-14 03:13:24.750 165 12317.15 97.25 55422.88 88888.00 2007-06-14 03:13:24.875 165 12317.23 97.30 55422.95 88888.00 2007-06-14 03:13:25.000 165 12317.15 97.25 55422.95 88888.00 2007-06-14 03:13:25.125 165 12317.02 97.20 55422.90 88888.00 2007-06-14 03:13:25.250 165 12317.00 97.22 55422.90 88888.00 2007-06-14 03:13:25.375 165 12317.08 97.28 55422.88 88888.00 2007-06-14 03:13:25.500 165 12317.12 97.30 55422.90 88888.00 2007-06-14 03:13:25.625 165 12317.12 97.22 55422.93 88888.00 2007-06-14 03:13:25.750 165 12317.12 97.17 55422.93 88888.00 2007-06-14 03:13:25.875 165 12317.17 97.20 55422.93 88888.00 2007-06-14 03:13:26.000 165 12317.23 97.25 55422.90 88888.00 2007-06-14 03:13:26.125 165 12317.08 97.22 55422.88 88888.00 2007-06-14 03:13:26.250 165 12317.02 97.28 55422.93 88888.00 2007-06-14 03:13:26.375 165 12317.08 97.28 55422.90 88888.00 2007-06-14 03:13:26.500 165 12317.08 97.25 55422.88 88888.00 2007-06-14 03:13:26.625 165 12317.02 97.25 55422.88 88888.00 2007-06-14 03:13:26.750 165 12316.95 97.22 55422.88 88888.00 2007-06-14 03:13:26.875 165 12317.00 97.22 55422.95 88888.00 2007-06-14 03:13:27.000 165 12317.05 97.25 55422.93 88888.00 2007-06-14 03:13:27.125 165 12317.08 97.25 55422.90 88888.00 2007-06-14 03:13:27.250 165 12317.02 97.17 55422.88 88888.00 2007-06-14 03:13:27.375 165 12317.08 97.20 55422.90 88888.00 2007-06-14 03:13:27.500 165 12317.15 97.22 55422.88 88888.00 2007-06-14 03:13:27.625 165 12317.12 97.20 55422.88 88888.00 2007-06-14 03:13:27.750 165 12317.10 97.20 55422.88 88888.00 2007-06-14 03:13:27.875 165 12317.10 97.22 55422.90 88888.00 2007-06-14 03:13:28.000 165 12317.10 97.22 55422.88 88888.00 2007-06-14 03:13:28.125 165 12317.12 97.20 55422.85 88888.00 2007-06-14 03:13:28.250 165 12317.05 97.20 55422.88 88888.00 2007-06-14 03:13:28.375 165 12317.05 97.25 55422.90 88888.00 2007-06-14 03:13:28.500 165 12317.15 97.25 55422.90 88888.00 2007-06-14 03:13:28.625 165 12317.15 97.25 55422.88 88888.00 2007-06-14 03:13:28.750 165 12317.05 97.25 55422.93 88888.00 2007-06-14 03:13:28.875 165 12317.02 97.25 55422.93 88888.00 2007-06-14 03:13:29.000 165 12317.00 97.22 55422.88 88888.00 2007-06-14 03:13:29.125 165 12317.05 97.22 55422.88 88888.00 2007-06-14 03:13:29.250 165 12317.10 97.22 55422.90 88888.00 2007-06-14 03:13:29.375 165 12317.12 97.20 55422.90 88888.00 2007-06-14 03:13:29.500 165 12317.08 97.17 55422.90 88888.00 2007-06-14 03:13:29.625 165 12317.10 97.20 55422.93 88888.00 2007-06-14 03:13:29.750 165 12317.08 97.20 55422.90 88888.00 2007-06-14 03:13:29.875 165 12317.10 97.20 55422.88 88888.00 2007-06-14 03:13:30.000 165 12317.17 97.22 55422.90 88888.00 2007-06-14 03:13:30.125 165 12317.17 97.25 55422.93 88888.00 2007-06-14 03:13:30.250 165 12317.08 97.22 55422.90 88888.00 2007-06-14 03:13:30.375 165 12317.15 97.22 55422.88 88888.00 2007-06-14 03:13:30.500 165 12317.20 97.25 55422.90 88888.00 2007-06-14 03:13:30.625 165 12317.25 97.22 55422.93 88888.00 2007-06-14 03:13:30.750 165 12317.23 97.22 55422.93 88888.00 2007-06-14 03:13:30.875 165 12317.17 97.17 55422.90 88888.00 2007-06-14 03:13:31.000 165 12317.12 97.15 55422.88 88888.00 2007-06-14 03:13:31.125 165 12317.17 97.25 55422.93 88888.00 2007-06-14 03:13:31.250 165 12317.15 97.20 55422.90 88888.00 2007-06-14 03:13:31.375 165 12317.15 97.17 55422.90 88888.00 2007-06-14 03:13:31.500 165 12317.17 97.20 55422.90 88888.00 2007-06-14 03:13:31.625 165 12317.20 97.25 55422.88 88888.00 2007-06-14 03:13:31.750 165 12317.15 97.25 55422.88 88888.00 2007-06-14 03:13:31.875 165 12317.17 97.25 55422.88 88888.00 2007-06-14 03:13:32.000 165 12317.20 97.22 55422.85 88888.00 2007-06-14 03:13:32.125 165 12317.17 97.17 55422.88 88888.00 2007-06-14 03:13:32.250 165 12317.12 97.20 55422.93 88888.00 2007-06-14 03:13:32.375 165 12317.20 97.25 55422.93 88888.00 2007-06-14 03:13:32.500 165 12317.20 97.17 55422.88 88888.00 2007-06-14 03:13:32.625 165 12317.12 97.10 55422.80 88888.00 2007-06-14 03:13:32.750 165 12317.08 97.12 55422.82 88888.00 2007-06-14 03:13:32.875 165 12317.10 97.17 55422.88 88888.00 2007-06-14 03:13:33.000 165 12317.05 97.15 55422.85 88888.00 2007-06-14 03:13:33.125 165 12317.10 97.15 55422.85 88888.00 2007-06-14 03:13:33.250 165 12317.12 97.17 55422.88 88888.00 2007-06-14 03:13:33.375 165 12317.17 97.22 55422.88 88888.00 2007-06-14 03:13:33.500 165 12317.17 97.17 55422.88 88888.00 2007-06-14 03:13:33.625 165 12317.12 97.12 55422.85 88888.00 2007-06-14 03:13:33.750 165 12317.15 97.15 55422.85 88888.00 2007-06-14 03:13:33.875 165 12317.20 97.17 55422.90 88888.00 2007-06-14 03:13:34.000 165 12317.23 97.28 55422.95 88888.00 2007-06-14 03:13:34.125 165 12317.15 97.30 55422.95 88888.00 2007-06-14 03:13:34.250 165 12317.08 97.20 55422.88 88888.00 2007-06-14 03:13:34.375 165 12317.05 97.10 55422.85 88888.00 2007-06-14 03:13:34.500 165 12317.10 97.15 55422.90 88888.00 2007-06-14 03:13:34.625 165 12317.17 97.22 55422.90 88888.00 2007-06-14 03:13:34.750 165 12317.20 97.15 55422.85 88888.00 2007-06-14 03:13:34.875 165 12317.17 97.15 55422.90 88888.00 2007-06-14 03:13:35.000 165 12317.15 97.17 55422.88 88888.00 2007-06-14 03:13:35.125 165 12317.12 97.12 55422.85 88888.00 2007-06-14 03:13:35.250 165 12317.17 97.17 55422.88 88888.00 2007-06-14 03:13:35.375 165 12317.17 97.17 55422.88 88888.00 2007-06-14 03:13:35.500 165 12317.17 97.17 55422.88 88888.00 2007-06-14 03:13:35.625 165 12317.20 97.17 55422.85 88888.00 2007-06-14 03:13:35.750 165 12317.20 97.15 55422.85 88888.00 2007-06-14 03:13:35.875 165 12317.25 97.15 55422.85 88888.00 2007-06-14 03:13:36.000 165 12317.23 97.12 55422.82 88888.00 2007-06-14 03:13:36.125 165 12317.20 97.17 55422.88 88888.00 2007-06-14 03:13:36.250 165 12317.25 97.20 55422.85 88888.00 2007-06-14 03:13:36.375 165 12317.27 97.15 55422.85 88888.00 2007-06-14 03:13:36.500 165 12317.30 97.17 55422.88 88888.00 2007-06-14 03:13:36.625 165 12317.33 97.12 55422.85 88888.00 2007-06-14 03:13:36.750 165 12317.33 97.10 55422.82 88888.00 2007-06-14 03:13:36.875 165 12317.40 97.12 55422.82 88888.00 2007-06-14 03:13:37.000 165 12317.45 97.12 55422.80 88888.00 2007-06-14 03:13:37.125 165 12317.35 97.08 55422.80 88888.00 2007-06-14 03:13:37.250 165 12317.23 97.05 55422.82 88888.00 2007-06-14 03:13:37.375 165 12317.33 97.10 55422.82 88888.00 2007-06-14 03:13:37.500 165 12317.38 97.10 55422.85 88888.00 2007-06-14 03:13:37.625 165 12317.27 97.03 55422.82 88888.00 2007-06-14 03:13:37.750 165 12317.27 97.05 55422.80 88888.00 2007-06-14 03:13:37.875 165 12317.30 97.12 55422.85 88888.00 2007-06-14 03:13:38.000 165 12317.33 97.12 55422.82 88888.00 2007-06-14 03:13:38.125 165 12317.33 97.15 55422.85 88888.00 2007-06-14 03:13:38.250 165 12317.23 97.08 55422.85 88888.00 2007-06-14 03:13:38.375 165 12317.23 97.08 55422.85 88888.00 2007-06-14 03:13:38.500 165 12317.25 97.05 55422.80 88888.00 2007-06-14 03:13:38.625 165 12317.23 97.08 55422.80 88888.00 2007-06-14 03:13:38.750 165 12317.23 97.08 55422.80 88888.00 2007-06-14 03:13:38.875 165 12317.23 97.08 55422.80 88888.00 2007-06-14 03:13:39.000 165 12317.23 97.12 55422.80 88888.00 2007-06-14 03:13:39.125 165 12317.30 97.17 55422.82 88888.00 2007-06-14 03:13:39.250 165 12317.35 97.15 55422.82 88888.00 2007-06-14 03:13:39.375 165 12317.35 97.15 55422.82 88888.00 2007-06-14 03:13:39.500 165 12317.25 97.08 55422.78 88888.00 2007-06-14 03:13:39.625 165 12317.17 97.05 55422.78 88888.00 2007-06-14 03:13:39.750 165 12317.17 97.05 55422.80 88888.00 2007-06-14 03:13:39.875 165 12317.20 97.10 55422.82 88888.00 2007-06-14 03:13:40.000 165 12317.20 97.10 55422.85 88888.00 2007-06-14 03:13:40.125 165 12317.17 97.10 55422.85 88888.00 2007-06-14 03:13:40.250 165 12317.20 97.05 55422.80 88888.00 2007-06-14 03:13:40.375 165 12317.23 97.10 55422.82 88888.00 2007-06-14 03:13:40.500 165 12317.27 97.17 55422.82 88888.00 2007-06-14 03:13:40.625 165 12317.30 97.17 55422.82 88888.00 2007-06-14 03:13:40.750 165 12317.20 97.15 55422.80 88888.00 2007-06-14 03:13:40.875 165 12317.20 97.12 55422.80 88888.00 2007-06-14 03:13:41.000 165 12317.27 97.12 55422.82 88888.00 2007-06-14 03:13:41.125 165 12317.30 97.12 55422.82 88888.00 2007-06-14 03:13:41.250 165 12317.27 97.05 55422.82 88888.00 2007-06-14 03:13:41.375 165 12317.27 97.10 55422.80 88888.00 2007-06-14 03:13:41.500 165 12317.30 97.15 55422.85 88888.00 2007-06-14 03:13:41.625 165 12317.27 97.15 55422.85 88888.00 2007-06-14 03:13:41.750 165 12317.25 97.05 55422.80 88888.00 2007-06-14 03:13:41.875 165 12317.25 97.03 55422.80 88888.00 2007-06-14 03:13:42.000 165 12317.30 97.08 55422.82 88888.00 2007-06-14 03:13:42.125 165 12317.30 97.10 55422.88 88888.00 2007-06-14 03:13:42.250 165 12317.33 97.15 55422.82 88888.00 2007-06-14 03:13:42.375 165 12317.38 97.10 55422.82 88888.00 2007-06-14 03:13:42.500 165 12317.42 97.05 55422.80 88888.00 2007-06-14 03:13:42.625 165 12317.40 97.03 55422.80 88888.00 2007-06-14 03:13:42.750 165 12317.40 97.10 55422.80 88888.00 2007-06-14 03:13:42.875 165 12317.38 97.17 55422.85 88888.00 2007-06-14 03:13:43.000 165 12317.30 97.12 55422.82 88888.00 2007-06-14 03:13:43.125 165 12317.27 97.05 55422.82 88888.00 2007-06-14 03:13:43.250 165 12317.35 97.10 55422.85 88888.00 2007-06-14 03:13:43.375 165 12317.42 97.12 55422.85 88888.00 2007-06-14 03:13:43.500 165 12317.40 97.12 55422.82 88888.00 2007-06-14 03:13:43.625 165 12317.38 97.17 55422.80 88888.00 2007-06-14 03:13:43.750 165 12317.50 97.20 55422.85 88888.00 2007-06-14 03:13:43.875 165 12317.48 97.17 55422.82 88888.00 2007-06-14 03:13:44.000 165 12317.38 97.10 55422.75 88888.00 2007-06-14 03:13:44.125 165 12317.27 97.05 55422.75 88888.00 2007-06-14 03:13:44.250 165 12317.27 97.08 55422.78 88888.00 2007-06-14 03:13:44.375 165 12317.25 97.15 55422.80 88888.00 2007-06-14 03:13:44.500 165 12317.30 97.22 55422.85 88888.00 2007-06-14 03:13:44.625 165 12317.45 97.20 55422.85 88888.00 2007-06-14 03:13:44.750 165 12317.40 97.12 55422.80 88888.00 2007-06-14 03:13:44.875 165 12317.27 97.03 55422.75 88888.00 2007-06-14 03:13:45.000 165 12317.33 97.10 55422.80 88888.00 2007-06-14 03:13:45.125 165 12317.40 97.22 55422.85 88888.00 2007-06-14 03:13:45.250 165 12317.30 97.12 55422.80 88888.00 2007-06-14 03:13:45.375 165 12317.17 97.08 55422.75 88888.00 2007-06-14 03:13:45.500 165 12317.17 97.03 55422.72 88888.00 2007-06-14 03:13:45.625 165 12317.20 97.05 55422.72 88888.00 2007-06-14 03:13:45.750 165 12317.20 97.05 55422.72 88888.00 2007-06-14 03:13:45.875 165 12317.27 97.08 55422.75 88888.00 2007-06-14 03:13:46.000 165 12317.25 97.10 55422.75 88888.00 2007-06-14 03:13:46.125 165 12317.15 97.03 55422.75 88888.00 2007-06-14 03:13:46.250 165 12317.12 97.00 55422.78 88888.00 2007-06-14 03:13:46.375 165 12317.20 97.08 55422.78 88888.00 2007-06-14 03:13:46.500 165 12317.20 97.03 55422.75 88888.00 2007-06-14 03:13:46.625 165 12317.25 97.05 55422.78 88888.00 2007-06-14 03:13:46.750 165 12317.30 97.10 55422.82 88888.00 2007-06-14 03:13:46.875 165 12317.33 97.08 55422.80 88888.00 2007-06-14 03:13:47.000 165 12317.38 97.08 55422.80 88888.00 2007-06-14 03:13:47.125 165 12317.35 97.12 55422.78 88888.00 2007-06-14 03:13:47.250 165 12317.27 97.08 55422.78 88888.00 2007-06-14 03:13:47.375 165 12317.35 97.12 55422.82 88888.00 2007-06-14 03:13:47.500 165 12317.35 97.15 55422.82 88888.00 2007-06-14 03:13:47.625 165 12317.33 97.12 55422.80 88888.00 2007-06-14 03:13:47.750 165 12317.35 97.17 55422.78 88888.00 2007-06-14 03:13:47.875 165 12317.45 97.20 55422.80 88888.00 2007-06-14 03:13:48.000 165 12317.40 97.12 55422.75 88888.00 2007-06-14 03:13:48.125 165 12317.27 97.05 55422.68 88888.00 2007-06-14 03:13:48.250 165 12317.25 97.00 55422.68 88888.00 2007-06-14 03:13:48.375 165 12317.35 97.08 55422.70 88888.00 2007-06-14 03:13:48.500 165 12317.42 97.15 55422.80 88888.00 2007-06-14 03:13:48.625 165 12317.45 97.17 55422.82 88888.00 2007-06-14 03:13:48.750 165 12317.42 97.15 55422.80 88888.00 2007-06-14 03:13:48.875 165 12317.35 97.10 55422.78 88888.00 2007-06-14 03:13:49.000 165 12317.30 97.10 55422.75 88888.00 2007-06-14 03:13:49.125 165 12317.35 97.05 55422.75 88888.00 2007-06-14 03:13:49.250 165 12317.38 97.10 55422.78 88888.00 2007-06-14 03:13:49.375 165 12317.40 97.12 55422.78 88888.00 2007-06-14 03:13:49.500 165 12317.33 97.10 55422.78 88888.00 2007-06-14 03:13:49.625 165 12317.30 97.12 55422.80 88888.00 2007-06-14 03:13:49.750 165 12317.40 97.15 55422.82 88888.00 2007-06-14 03:13:49.875 165 12317.30 97.08 55422.75 88888.00 2007-06-14 03:13:50.000 165 12317.25 97.03 55422.75 88888.00 2007-06-14 03:13:50.125 165 12317.33 97.08 55422.78 88888.00 2007-06-14 03:13:50.250 165 12317.23 97.05 55422.75 88888.00 2007-06-14 03:13:50.375 165 12317.23 97.05 55422.75 88888.00 2007-06-14 03:13:50.500 165 12317.27 97.10 55422.82 88888.00 2007-06-14 03:13:50.625 165 12317.30 97.15 55422.80 88888.00 2007-06-14 03:13:50.750 165 12317.30 97.15 55422.80 88888.00 2007-06-14 03:13:50.875 165 12317.35 97.10 55422.80 88888.00 2007-06-14 03:13:51.000 165 12317.33 97.12 55422.78 88888.00 2007-06-14 03:13:51.125 165 12317.35 97.17 55422.82 88888.00 2007-06-14 03:13:51.250 165 12317.33 97.17 55422.82 88888.00 2007-06-14 03:13:51.375 165 12317.27 97.17 55422.80 88888.00 2007-06-14 03:13:51.500 165 12317.23 97.17 55422.80 88888.00 2007-06-14 03:13:51.625 165 12317.15 97.10 55422.78 88888.00 2007-06-14 03:13:51.750 165 12317.20 97.12 55422.80 88888.00 2007-06-14 03:13:51.875 165 12317.25 97.15 55422.82 88888.00 2007-06-14 03:13:52.000 165 12317.25 97.15 55422.82 88888.00 2007-06-14 03:13:52.125 165 12317.30 97.17 55422.85 88888.00 2007-06-14 03:13:52.250 165 12317.27 97.12 55422.80 88888.00 2007-06-14 03:13:52.375 165 12317.27 97.10 55422.78 88888.00 2007-06-14 03:13:52.500 165 12317.25 97.12 55422.78 88888.00 2007-06-14 03:13:52.625 165 12317.20 97.15 55422.78 88888.00 2007-06-14 03:13:52.750 165 12317.20 97.10 55422.78 88888.00 2007-06-14 03:13:52.875 165 12317.20 97.12 55422.80 88888.00 2007-06-14 03:13:53.000 165 12317.20 97.08 55422.80 88888.00 2007-06-14 03:13:53.125 165 12317.23 97.08 55422.75 88888.00 2007-06-14 03:13:53.250 165 12317.27 97.10 55422.75 88888.00 2007-06-14 03:13:53.375 165 12317.35 97.08 55422.75 88888.00 2007-06-14 03:13:53.500 165 12317.33 97.05 55422.78 88888.00 2007-06-14 03:13:53.625 165 12317.30 97.05 55422.78 88888.00 2007-06-14 03:13:53.750 165 12317.30 97.12 55422.82 88888.00 2007-06-14 03:13:53.875 165 12317.25 97.10 55422.78 88888.00 2007-06-14 03:13:54.000 165 12317.27 97.10 55422.78 88888.00 2007-06-14 03:13:54.125 165 12317.27 97.15 55422.78 88888.00 2007-06-14 03:13:54.250 165 12317.20 97.05 55422.78 88888.00 2007-06-14 03:13:54.375 165 12317.23 97.03 55422.75 88888.00 2007-06-14 03:13:54.500 165 12317.25 97.08 55422.78 88888.00 2007-06-14 03:13:54.625 165 12317.27 97.17 55422.80 88888.00 2007-06-14 03:13:54.750 165 12317.35 97.15 55422.80 88888.00 2007-06-14 03:13:54.875 165 12317.35 97.15 55422.80 88888.00 2007-06-14 03:13:55.000 165 12317.23 97.10 55422.78 88888.00 2007-06-14 03:13:55.125 165 12317.20 97.10 55422.75 88888.00 2007-06-14 03:13:55.250 165 12317.25 97.10 55422.78 88888.00 2007-06-14 03:13:55.375 165 12317.20 97.03 55422.72 88888.00 2007-06-14 03:13:55.500 165 12317.17 97.05 55422.75 88888.00 2007-06-14 03:13:55.625 165 12317.25 97.08 55422.75 88888.00 2007-06-14 03:13:55.750 165 12317.33 97.08 55422.78 88888.00 2007-06-14 03:13:55.875 165 12317.38 97.08 55422.75 88888.00 2007-06-14 03:13:56.000 165 12317.38 97.05 55422.75 88888.00 2007-06-14 03:13:56.125 165 12317.35 97.05 55422.78 88888.00 2007-06-14 03:13:56.250 165 12317.30 97.08 55422.75 88888.00 2007-06-14 03:13:56.375 165 12317.33 97.10 55422.72 88888.00 2007-06-14 03:13:56.500 165 12317.35 97.12 55422.72 88888.00 2007-06-14 03:13:56.625 165 12317.30 97.10 55422.72 88888.00 2007-06-14 03:13:56.750 165 12317.33 97.12 55422.72 88888.00 2007-06-14 03:13:56.875 165 12317.38 97.17 55422.78 88888.00 2007-06-14 03:13:57.000 165 12317.33 97.15 55422.78 88888.00 2007-06-14 03:13:57.125 165 12317.27 97.17 55422.78 88888.00 2007-06-14 03:13:57.250 165 12317.23 97.17 55422.75 88888.00 2007-06-14 03:13:57.375 165 12317.20 97.08 55422.72 88888.00 2007-06-14 03:13:57.500 165 12317.23 97.03 55422.70 88888.00 2007-06-14 03:13:57.625 165 12317.25 97.10 55422.72 88888.00 2007-06-14 03:13:57.750 165 12317.27 97.15 55422.72 88888.00 2007-06-14 03:13:57.875 165 12317.33 97.12 55422.72 88888.00 2007-06-14 03:13:58.000 165 12317.30 97.12 55422.75 88888.00 2007-06-14 03:13:58.125 165 12317.27 97.10 55422.70 88888.00 2007-06-14 03:13:58.250 165 12317.25 97.05 55422.72 88888.00 2007-06-14 03:13:58.375 165 12317.33 97.05 55422.72 88888.00 2007-06-14 03:13:58.500 165 12317.25 97.08 55422.75 88888.00 2007-06-14 03:13:58.625 165 12317.30 97.10 55422.75 88888.00 2007-06-14 03:13:58.750 165 12317.35 97.10 55422.75 88888.00 2007-06-14 03:13:58.875 165 12317.33 97.08 55422.70 88888.00 2007-06-14 03:13:59.000 165 12317.33 97.10 55422.70 88888.00 2007-06-14 03:13:59.125 165 12317.35 97.12 55422.72 88888.00 2007-06-14 03:13:59.250 165 12317.35 97.03 55422.75 88888.00 2007-06-14 03:13:59.375 165 12317.33 97.03 55422.72 88888.00 2007-06-14 03:13:59.500 165 12317.40 97.08 55422.75 88888.00 2007-06-14 03:13:59.625 165 12317.40 97.05 55422.75 88888.00 2007-06-14 03:13:59.750 165 12317.40 97.08 55422.75 88888.00 2007-06-14 03:13:59.875 165 12317.42 97.12 55422.75 88888.00 2007-06-14 03:14:00.000 165 12317.35 97.03 55422.70 88888.00 2007-06-14 03:14:00.125 165 12317.30 96.97 55422.75 88888.00 2007-06-14 03:14:00.250 165 12317.27 97.03 55422.75 88888.00 2007-06-14 03:14:00.375 165 12317.20 97.03 55422.75 88888.00 2007-06-14 03:14:00.500 165 12317.23 96.97 55422.75 88888.00 2007-06-14 03:14:00.625 165 12317.27 97.00 55422.75 88888.00 2007-06-14 03:14:00.750 165 12317.33 97.00 55422.75 88888.00 2007-06-14 03:14:00.875 165 12317.25 97.03 55422.72 88888.00 2007-06-14 03:14:01.000 165 12317.25 96.97 55422.72 88888.00 2007-06-14 03:14:01.125 165 12317.33 97.03 55422.72 88888.00 2007-06-14 03:14:01.250 165 12317.30 96.97 55422.72 88888.00 2007-06-14 03:14:01.375 165 12317.33 96.95 55422.72 88888.00 2007-06-14 03:14:01.500 165 12317.40 96.97 55422.72 88888.00 2007-06-14 03:14:01.625 165 12317.50 97.08 55422.80 88888.00 2007-06-14 03:14:01.750 165 12317.45 97.10 55422.80 88888.00 2007-06-14 03:14:01.875 165 12317.25 97.03 55422.72 88888.00 2007-06-14 03:14:02.000 165 12317.23 96.97 55422.70 88888.00 2007-06-14 03:14:02.125 165 12317.25 96.97 55422.72 88888.00 2007-06-14 03:14:02.250 165 12317.38 97.05 55422.80 88888.00 2007-06-14 03:14:02.375 165 12317.35 97.03 55422.78 88888.00 2007-06-14 03:14:02.500 165 12317.27 97.00 55422.75 88888.00 2007-06-14 03:14:02.625 165 12317.27 96.92 55422.72 88888.00 2007-06-14 03:14:02.750 165 12317.33 96.95 55422.78 88888.00 2007-06-14 03:14:02.875 165 12317.33 97.00 55422.80 88888.00 2007-06-14 03:14:03.000 165 12317.25 97.00 55422.72 88888.00 2007-06-14 03:14:03.125 165 12317.15 96.97 55422.70 88888.00 2007-06-14 03:14:03.250 165 12317.20 97.05 55422.70 88888.00 2007-06-14 03:14:03.375 165 12317.27 97.05 55422.70 88888.00 2007-06-14 03:14:03.500 165 12317.30 97.05 55422.78 88888.00 2007-06-14 03:14:03.625 165 12317.25 97.05 55422.78 88888.00 2007-06-14 03:14:03.750 165 12317.20 97.03 55422.78 88888.00 2007-06-14 03:14:03.875 165 12317.25 97.08 55422.78 88888.00 2007-06-14 03:14:04.000 165 12317.30 97.00 55422.70 88888.00 2007-06-14 03:14:04.125 165 12317.30 96.97 55422.72 88888.00 2007-06-14 03:14:04.250 165 12317.25 96.97 55422.72 88888.00 2007-06-14 03:14:04.375 165 12317.27 97.03 55422.68 88888.00 2007-06-14 03:14:04.500 165 12317.30 97.03 55422.68 88888.00 2007-06-14 03:14:04.625 165 12317.38 97.05 55422.72 88888.00 2007-06-14 03:14:04.750 165 12317.40 97.03 55422.70 88888.00 2007-06-14 03:14:04.875 165 12317.25 96.92 55422.65 88888.00 2007-06-14 03:14:05.000 165 12317.33 96.92 55422.68 88888.00 2007-06-14 03:14:05.125 165 12317.33 97.03 55422.72 88888.00 2007-06-14 03:14:05.250 165 12317.35 97.00 55422.70 88888.00 2007-06-14 03:14:05.375 165 12317.38 96.97 55422.70 88888.00 2007-06-14 03:14:05.500 165 12317.38 97.00 55422.72 88888.00 2007-06-14 03:14:05.625 165 12317.33 96.97 55422.72 88888.00 2007-06-14 03:14:05.750 165 12317.33 96.95 55422.72 88888.00 2007-06-14 03:14:05.875 165 12317.38 97.03 55422.72 88888.00 2007-06-14 03:14:06.000 165 12317.38 97.03 55422.70 88888.00 2007-06-14 03:14:06.125 165 12317.30 97.00 55422.70 88888.00 2007-06-14 03:14:06.250 165 12317.30 96.95 55422.68 88888.00 2007-06-14 03:14:06.375 165 12317.30 96.97 55422.68 88888.00 2007-06-14 03:14:06.500 165 12317.27 96.95 55422.65 88888.00 2007-06-14 03:14:06.625 165 12317.30 96.97 55422.68 88888.00 2007-06-14 03:14:06.750 165 12317.40 97.00 55422.70 88888.00 2007-06-14 03:14:06.875 165 12317.40 96.95 55422.70 88888.00 2007-06-14 03:14:07.000 165 12317.42 97.00 55422.70 88888.00 2007-06-14 03:14:07.125 165 12317.52 97.03 55422.70 88888.00 2007-06-14 03:14:07.250 165 12317.48 96.97 55422.68 88888.00 2007-06-14 03:14:07.375 165 12317.38 96.97 55422.68 88888.00 2007-06-14 03:14:07.500 165 12317.33 96.92 55422.68 88888.00 2007-06-14 03:14:07.625 165 12317.35 96.95 55422.70 88888.00 2007-06-14 03:14:07.750 165 12317.42 96.97 55422.65 88888.00 2007-06-14 03:14:07.875 165 12317.45 97.00 55422.68 88888.00 2007-06-14 03:14:08.000 165 12317.38 96.97 55422.70 88888.00 2007-06-14 03:14:08.125 165 12317.35 97.00 55422.75 88888.00 2007-06-14 03:14:08.250 165 12317.38 96.97 55422.75 88888.00 2007-06-14 03:14:08.375 165 12317.48 96.95 55422.70 88888.00 2007-06-14 03:14:08.500 165 12317.42 97.00 55422.70 88888.00 2007-06-14 03:14:08.625 165 12317.40 97.00 55422.70 88888.00 2007-06-14 03:14:08.750 165 12317.40 97.00 55422.72 88888.00 2007-06-14 03:14:08.875 165 12317.45 97.05 55422.70 88888.00 2007-06-14 03:14:09.000 165 12317.48 97.05 55422.68 88888.00 2007-06-14 03:14:09.125 165 12317.48 97.05 55422.72 88888.00 2007-06-14 03:14:09.250 165 12317.48 97.00 55422.72 88888.00 2007-06-14 03:14:09.375 165 12317.42 96.97 55422.68 88888.00 2007-06-14 03:14:09.500 165 12317.42 97.00 55422.68 88888.00 2007-06-14 03:14:09.625 165 12317.40 96.97 55422.65 88888.00 2007-06-14 03:14:09.750 165 12317.40 96.92 55422.65 88888.00 2007-06-14 03:14:09.875 165 12317.35 96.90 55422.65 88888.00 2007-06-14 03:14:10.000 165 12317.30 96.97 55422.70 88888.00 2007-06-14 03:14:10.125 165 12317.25 96.97 55422.68 88888.00 2007-06-14 03:14:10.250 165 12317.23 96.92 55422.68 88888.00 2007-06-14 03:14:10.375 165 12317.27 96.97 55422.68 88888.00 2007-06-14 03:14:10.500 165 12317.25 97.00 55422.70 88888.00 2007-06-14 03:14:10.625 165 12317.33 97.00 55422.70 88888.00 2007-06-14 03:14:10.750 165 12317.38 97.00 55422.70 88888.00 2007-06-14 03:14:10.875 165 12317.40 96.92 55422.65 88888.00 2007-06-14 03:14:11.000 165 12317.40 96.95 55422.65 88888.00 2007-06-14 03:14:11.125 165 12317.48 97.03 55422.70 88888.00 2007-06-14 03:14:11.250 165 12317.48 97.00 55422.65 88888.00 2007-06-14 03:14:11.375 165 12317.45 96.95 55422.62 88888.00 2007-06-14 03:14:11.500 165 12317.35 96.92 55422.60 88888.00 2007-06-14 03:14:11.625 165 12317.38 96.95 55422.65 88888.00 2007-06-14 03:14:11.750 165 12317.35 97.00 55422.68 88888.00 2007-06-14 03:14:11.875 165 12317.35 97.00 55422.65 88888.00 2007-06-14 03:14:12.000 165 12317.30 97.00 55422.62 88888.00 2007-06-14 03:14:12.125 165 12317.33 97.03 55422.68 88888.00 2007-06-14 03:14:12.250 165 12317.35 96.97 55422.68 88888.00 2007-06-14 03:14:12.375 165 12317.38 96.97 55422.68 88888.00 2007-06-14 03:14:12.500 165 12317.42 97.03 55422.70 88888.00 2007-06-14 03:14:12.625 165 12317.38 97.03 55422.68 88888.00 2007-06-14 03:14:12.750 165 12317.30 96.97 55422.65 88888.00 2007-06-14 03:14:12.875 165 12317.35 97.03 55422.65 88888.00 2007-06-14 03:14:13.000 165 12317.45 97.08 55422.68 88888.00 2007-06-14 03:14:13.125 165 12317.48 97.08 55422.70 88888.00 2007-06-14 03:14:13.250 165 12317.35 97.05 55422.72 88888.00 2007-06-14 03:14:13.375 165 12317.25 97.03 55422.70 88888.00 2007-06-14 03:14:13.500 165 12317.17 96.97 55422.70 88888.00 2007-06-14 03:14:13.625 165 12317.27 97.08 55422.70 88888.00 2007-06-14 03:14:13.750 165 12317.40 97.08 55422.70 88888.00 2007-06-14 03:14:13.875 165 12317.38 96.95 55422.65 88888.00 2007-06-14 03:14:14.000 165 12317.40 96.97 55422.68 88888.00 2007-06-14 03:14:14.125 165 12317.42 97.05 55422.70 88888.00 2007-06-14 03:14:14.250 165 12317.30 97.03 55422.68 88888.00 2007-06-14 03:14:14.375 165 12317.35 97.00 55422.70 88888.00 2007-06-14 03:14:14.500 165 12317.35 96.97 55422.70 88888.00 2007-06-14 03:14:14.625 165 12317.35 97.00 55422.68 88888.00 2007-06-14 03:14:14.750 165 12317.35 96.97 55422.65 88888.00 2007-06-14 03:14:14.875 165 12317.40 97.00 55422.68 88888.00 2007-06-14 03:14:15.000 165 12317.40 97.00 55422.70 88888.00 2007-06-14 03:14:15.125 165 12317.38 96.97 55422.65 88888.00 2007-06-14 03:14:15.250 165 12317.38 96.97 55422.70 88888.00 2007-06-14 03:14:15.375 165 12317.40 97.00 55422.68 88888.00 2007-06-14 03:14:15.500 165 12317.40 96.97 55422.65 88888.00 2007-06-14 03:14:15.625 165 12317.35 96.97 55422.65 88888.00 2007-06-14 03:14:15.750 165 12317.38 96.97 55422.65 88888.00 2007-06-14 03:14:15.875 165 12317.45 97.00 55422.65 88888.00 2007-06-14 03:14:16.000 165 12317.42 97.00 55422.65 88888.00 2007-06-14 03:14:16.125 165 12317.40 97.03 55422.68 88888.00 2007-06-14 03:14:16.250 165 12317.38 96.97 55422.68 88888.00 2007-06-14 03:14:16.375 165 12317.42 97.00 55422.62 88888.00 2007-06-14 03:14:16.500 165 12317.50 97.00 55422.62 88888.00 2007-06-14 03:14:16.625 165 12317.48 96.92 55422.60 88888.00 2007-06-14 03:14:16.750 165 12317.38 96.95 55422.62 88888.00 2007-06-14 03:14:16.875 165 12317.40 96.95 55422.65 88888.00 2007-06-14 03:14:17.000 165 12317.38 96.97 55422.65 88888.00 2007-06-14 03:14:17.125 165 12317.38 96.95 55422.65 88888.00 2007-06-14 03:14:17.250 165 12317.35 96.95 55422.65 88888.00 2007-06-14 03:14:17.375 165 12317.38 96.97 55422.62 88888.00 2007-06-14 03:14:17.500 165 12317.45 96.97 55422.62 88888.00 2007-06-14 03:14:17.625 165 12317.48 96.97 55422.60 88888.00 2007-06-14 03:14:17.750 165 12317.40 96.95 55422.62 88888.00 2007-06-14 03:14:17.875 165 12317.40 97.03 55422.62 88888.00 2007-06-14 03:14:18.000 165 12317.38 96.97 55422.60 88888.00 2007-06-14 03:14:18.125 165 12317.38 96.90 55422.60 88888.00 2007-06-14 03:14:18.250 165 12317.45 96.95 55422.65 88888.00 2007-06-14 03:14:18.375 165 12317.52 97.03 55422.65 88888.00 2007-06-14 03:14:18.500 165 12317.52 97.03 55422.65 88888.00 2007-06-14 03:14:18.625 165 12317.38 96.95 55422.60 88888.00 2007-06-14 03:14:18.750 165 12317.25 96.90 55422.62 88888.00 2007-06-14 03:14:18.875 165 12317.30 96.95 55422.65 88888.00 2007-06-14 03:14:19.000 165 12317.38 97.00 55422.62 88888.00 2007-06-14 03:14:19.125 165 12317.38 96.97 55422.65 88888.00 2007-06-14 03:14:19.250 165 12317.38 96.97 55422.68 88888.00 2007-06-14 03:14:19.375 165 12317.38 96.95 55422.65 88888.00 2007-06-14 03:14:19.500 165 12317.40 97.00 55422.62 88888.00 2007-06-14 03:14:19.625 165 12317.38 96.97 55422.62 88888.00 2007-06-14 03:14:19.750 165 12317.30 96.90 55422.62 88888.00 2007-06-14 03:14:19.875 165 12317.30 96.88 55422.62 88888.00 2007-06-14 03:14:20.000 165 12317.35 96.85 55422.62 88888.00 2007-06-14 03:14:20.125 165 12317.48 96.95 55422.65 88888.00 2007-06-14 03:14:20.250 165 12317.45 97.00 55422.68 88888.00 2007-06-14 03:14:20.375 165 12317.42 97.03 55422.68 88888.00 2007-06-14 03:14:20.500 165 12317.42 97.03 55422.68 88888.00 2007-06-14 03:14:20.625 165 12317.48 97.00 55422.65 88888.00 2007-06-14 03:14:20.750 165 12317.50 96.97 55422.68 88888.00 2007-06-14 03:14:20.875 165 12317.48 96.97 55422.68 88888.00 2007-06-14 03:14:21.000 165 12317.38 96.92 55422.60 88888.00 2007-06-14 03:14:21.125 165 12317.38 96.95 55422.62 88888.00 2007-06-14 03:14:21.250 165 12317.38 96.95 55422.62 88888.00 2007-06-14 03:14:21.375 165 12317.45 96.97 55422.62 88888.00 2007-06-14 03:14:21.500 165 12317.48 96.97 55422.62 88888.00 2007-06-14 03:14:21.625 165 12317.42 96.95 55422.62 88888.00 2007-06-14 03:14:21.750 165 12317.45 97.03 55422.65 88888.00 2007-06-14 03:14:21.875 165 12317.42 97.00 55422.62 88888.00 2007-06-14 03:14:22.000 165 12317.40 96.95 55422.65 88888.00 2007-06-14 03:14:22.125 165 12317.42 97.00 55422.70 88888.00 2007-06-14 03:14:22.250 165 12317.38 97.00 55422.70 88888.00 2007-06-14 03:14:22.375 165 12317.38 97.00 55422.68 88888.00 2007-06-14 03:14:22.500 165 12317.40 97.00 55422.68 88888.00 2007-06-14 03:14:22.625 165 12317.35 97.00 55422.65 88888.00 2007-06-14 03:14:22.750 165 12317.33 96.95 55422.62 88888.00 2007-06-14 03:14:22.875 165 12317.38 96.97 55422.62 88888.00 2007-06-14 03:14:23.000 165 12317.35 96.92 55422.62 88888.00 2007-06-14 03:14:23.125 165 12317.33 96.95 55422.62 88888.00 2007-06-14 03:14:23.250 165 12317.30 96.95 55422.65 88888.00 2007-06-14 03:14:23.375 165 12317.33 96.92 55422.60 88888.00 2007-06-14 03:14:23.500 165 12317.38 96.92 55422.57 88888.00 2007-06-14 03:14:23.625 165 12317.40 96.97 55422.60 88888.00 2007-06-14 03:14:23.750 165 12317.40 96.95 55422.60 88888.00 2007-06-14 03:14:23.875 165 12317.33 96.92 55422.57 88888.00 2007-06-14 03:14:24.000 165 12317.27 96.92 55422.60 88888.00 2007-06-14 03:14:24.125 165 12317.33 96.92 55422.60 88888.00 2007-06-14 03:14:24.250 165 12317.35 96.92 55422.55 88888.00 2007-06-14 03:14:24.375 165 12317.48 96.95 55422.55 88888.00 2007-06-14 03:14:24.500 165 12317.42 96.95 55422.57 88888.00 2007-06-14 03:14:24.625 165 12317.42 96.95 55422.57 88888.00 2007-06-14 03:14:24.750 165 12317.35 96.92 55422.57 88888.00 2007-06-14 03:14:24.875 165 12317.40 96.92 55422.57 88888.00 2007-06-14 03:14:25.000 165 12317.50 97.00 55422.62 88888.00 2007-06-14 03:14:25.125 165 12317.52 96.97 55422.62 88888.00 2007-06-14 03:14:25.250 165 12317.38 96.95 55422.55 88888.00 2007-06-14 03:14:25.375 165 12317.30 96.97 55422.57 88888.00 2007-06-14 03:14:25.500 165 12317.38 97.05 55422.57 88888.00 2007-06-14 03:14:25.625 165 12317.48 97.03 55422.60 88888.00 2007-06-14 03:14:25.750 165 12317.38 96.97 55422.57 88888.00 2007-06-14 03:14:25.875 165 12317.38 97.00 55422.57 88888.00 2007-06-14 03:14:26.000 165 12317.35 96.97 55422.57 88888.00 2007-06-14 03:14:26.125 165 12317.42 96.97 55422.60 88888.00 2007-06-14 03:14:26.250 165 12317.45 96.92 55422.57 88888.00 2007-06-14 03:14:26.375 165 12317.48 96.90 55422.53 88888.00 2007-06-14 03:14:26.500 165 12317.48 96.95 55422.55 88888.00 2007-06-14 03:14:26.625 165 12317.38 96.90 55422.55 88888.00 2007-06-14 03:14:26.750 165 12317.35 96.95 55422.60 88888.00 2007-06-14 03:14:26.875 165 12317.45 97.00 55422.65 88888.00 2007-06-14 03:14:27.000 165 12317.52 96.97 55422.62 88888.00 2007-06-14 03:14:27.125 165 12317.42 96.90 55422.60 88888.00 2007-06-14 03:14:27.250 165 12317.40 96.83 55422.53 88888.00 2007-06-14 03:14:27.375 165 12317.42 96.85 55422.53 88888.00 2007-06-14 03:14:27.500 165 12317.38 96.90 55422.60 88888.00 2007-06-14 03:14:27.625 165 12317.35 96.92 55422.62 88888.00 2007-06-14 03:14:27.750 165 12317.38 96.92 55422.65 88888.00 2007-06-14 03:14:27.875 165 12317.35 96.92 55422.62 88888.00 2007-06-14 03:14:28.000 165 12317.38 96.95 55422.57 88888.00 2007-06-14 03:14:28.125 165 12317.40 96.95 55422.57 88888.00 2007-06-14 03:14:28.250 165 12317.45 96.97 55422.57 88888.00 2007-06-14 03:14:28.375 165 12317.45 96.95 55422.62 88888.00 2007-06-14 03:14:28.500 165 12317.42 96.95 55422.68 88888.00 2007-06-14 03:14:28.625 165 12317.45 96.97 55422.68 88888.00 2007-06-14 03:14:28.750 165 12317.38 96.95 55422.62 88888.00 2007-06-14 03:14:28.875 165 12317.35 96.92 55422.60 88888.00 2007-06-14 03:14:29.000 165 12317.35 96.90 55422.53 88888.00 2007-06-14 03:14:29.125 165 12317.33 96.88 55422.50 88888.00 2007-06-14 03:14:29.250 165 12317.27 96.90 55422.55 88888.00 2007-06-14 03:14:29.375 165 12317.33 96.95 55422.62 88888.00 2007-06-14 03:14:29.500 165 12317.38 97.00 55422.62 88888.00 2007-06-14 03:14:29.625 165 12317.38 96.97 55422.60 88888.00 2007-06-14 03:14:29.750 165 12317.35 96.95 55422.57 88888.00 2007-06-14 03:14:29.875 165 12317.35 97.00 55422.62 88888.00 2007-06-14 03:14:30.000 165 12317.33 96.95 55422.57 88888.00 2007-06-14 03:14:30.125 165 12317.25 96.90 55422.57 88888.00 2007-06-14 03:14:30.250 165 12317.17 96.85 55422.60 88888.00 2007-06-14 03:14:30.375 165 12317.23 96.85 55422.57 88888.00 2007-06-14 03:14:30.500 165 12317.33 96.88 55422.60 88888.00 2007-06-14 03:14:30.625 165 12317.40 96.92 55422.60 88888.00 2007-06-14 03:14:30.750 165 12317.40 96.97 55422.62 88888.00 2007-06-14 03:14:30.875 165 12317.38 97.00 55422.62 88888.00 2007-06-14 03:14:31.000 165 12317.35 96.95 55422.60 88888.00 2007-06-14 03:14:31.125 165 12317.35 96.95 55422.62 88888.00 2007-06-14 03:14:31.250 165 12317.27 96.90 55422.62 88888.00 2007-06-14 03:14:31.375 165 12317.25 96.90 55422.57 88888.00 2007-06-14 03:14:31.500 165 12317.30 96.92 55422.57 88888.00 2007-06-14 03:14:31.625 165 12317.30 96.92 55422.60 88888.00 2007-06-14 03:14:31.750 165 12317.30 96.88 55422.57 88888.00 2007-06-14 03:14:31.875 165 12317.33 96.90 55422.55 88888.00 2007-06-14 03:14:32.000 165 12317.33 96.90 55422.55 88888.00 2007-06-14 03:14:32.125 165 12317.33 96.97 55422.55 88888.00 2007-06-14 03:14:32.250 165 12317.35 96.90 55422.55 88888.00 2007-06-14 03:14:32.375 165 12317.38 96.92 55422.57 88888.00 2007-06-14 03:14:32.500 165 12317.33 96.97 55422.55 88888.00 2007-06-14 03:14:32.625 165 12317.33 97.00 55422.57 88888.00 2007-06-14 03:14:32.750 165 12317.30 96.95 55422.60 88888.00 2007-06-14 03:14:32.875 165 12317.35 96.90 55422.57 88888.00 2007-06-14 03:14:33.000 165 12317.35 96.88 55422.57 88888.00 2007-06-14 03:14:33.125 165 12317.30 96.85 55422.55 88888.00 2007-06-14 03:14:33.250 165 12317.20 96.85 55422.53 88888.00 2007-06-14 03:14:33.375 165 12317.30 96.90 55422.57 88888.00 2007-06-14 03:14:33.500 165 12317.42 96.90 55422.57 88888.00 2007-06-14 03:14:33.625 165 12317.38 96.95 55422.60 88888.00 2007-06-14 03:14:33.750 165 12317.30 96.97 55422.60 88888.00 2007-06-14 03:14:33.875 165 12317.30 96.92 55422.55 88888.00 2007-06-14 03:14:34.000 165 12317.30 96.85 55422.53 88888.00 2007-06-14 03:14:34.125 165 12317.27 96.88 55422.55 88888.00 2007-06-14 03:14:34.250 165 12317.23 96.90 55422.57 88888.00 2007-06-14 03:14:34.375 165 12317.23 96.88 55422.57 88888.00 2007-06-14 03:14:34.500 165 12317.30 96.92 55422.60 88888.00 2007-06-14 03:14:34.625 165 12317.38 96.97 55422.62 88888.00 2007-06-14 03:14:34.750 165 12317.40 96.95 55422.65 88888.00 2007-06-14 03:14:34.875 165 12317.38 96.95 55422.62 88888.00 2007-06-14 03:14:35.000 165 12317.30 96.92 55422.60 88888.00 2007-06-14 03:14:35.125 165 12317.42 97.00 55422.62 88888.00 2007-06-14 03:14:35.250 165 12317.38 96.95 55422.60 88888.00 2007-06-14 03:14:35.375 165 12317.33 96.95 55422.62 88888.00 2007-06-14 03:14:35.500 165 12317.25 96.95 55422.65 88888.00 2007-06-14 03:14:35.625 165 12317.20 96.92 55422.62 88888.00 2007-06-14 03:14:35.750 165 12317.25 97.03 55422.62 88888.00 2007-06-14 03:14:35.875 165 12317.25 97.00 55422.62 88888.00 2007-06-14 03:14:36.000 165 12317.23 96.97 55422.60 88888.00 2007-06-14 03:14:36.125 165 12317.23 96.92 55422.55 88888.00 2007-06-14 03:14:36.250 165 12317.23 96.85 55422.57 88888.00 2007-06-14 03:14:36.375 165 12317.20 96.83 55422.55 88888.00 2007-06-14 03:14:36.500 165 12317.17 96.85 55422.55 88888.00 2007-06-14 03:14:36.625 165 12317.25 96.92 55422.57 88888.00 2007-06-14 03:14:36.750 165 12317.33 96.95 55422.57 88888.00 2007-06-14 03:14:36.875 165 12317.33 96.95 55422.57 88888.00 2007-06-14 03:14:37.000 165 12317.27 97.00 55422.60 88888.00 2007-06-14 03:14:37.125 165 12317.25 97.00 55422.65 88888.00 2007-06-14 03:14:37.250 165 12317.38 97.03 55422.68 88888.00 2007-06-14 03:14:37.375 165 12317.45 97.03 55422.65 88888.00 2007-06-14 03:14:37.500 165 12317.42 96.97 55422.62 88888.00 2007-06-14 03:14:37.625 165 12317.30 96.97 55422.57 88888.00 2007-06-14 03:14:37.750 165 12317.33 96.95 55422.60 88888.00 2007-06-14 03:14:37.875 165 12317.38 96.92 55422.62 88888.00 2007-06-14 03:14:38.000 165 12317.38 96.90 55422.60 88888.00 2007-06-14 03:14:38.125 165 12317.35 96.92 55422.62 88888.00 2007-06-14 03:14:38.250 165 12317.30 97.03 55422.62 88888.00 2007-06-14 03:14:38.375 165 12317.25 96.97 55422.62 88888.00 2007-06-14 03:14:38.500 165 12317.25 96.97 55422.62 88888.00 2007-06-14 03:14:38.625 165 12317.23 96.97 55422.57 88888.00 2007-06-14 03:14:38.750 165 12317.30 96.92 55422.57 88888.00 2007-06-14 03:14:38.875 165 12317.23 96.88 55422.57 88888.00 2007-06-14 03:14:39.000 165 12317.20 96.85 55422.53 88888.00 2007-06-14 03:14:39.125 165 12317.30 96.92 55422.55 88888.00 2007-06-14 03:14:39.250 165 12317.35 96.88 55422.60 88888.00 2007-06-14 03:14:39.375 165 12317.38 96.95 55422.60 88888.00 2007-06-14 03:14:39.500 165 12317.38 97.00 55422.62 88888.00 2007-06-14 03:14:39.625 165 12317.33 96.95 55422.60 88888.00 2007-06-14 03:14:39.750 165 12317.35 96.97 55422.57 88888.00 2007-06-14 03:14:39.875 165 12317.35 97.00 55422.60 88888.00 2007-06-14 03:14:40.000 165 12317.27 96.90 55422.57 88888.00 2007-06-14 03:14:40.125 165 12317.23 96.92 55422.55 88888.00 2007-06-14 03:14:40.250 165 12317.15 96.95 55422.60 88888.00 2007-06-14 03:14:40.375 165 12317.17 97.03 55422.60 88888.00 2007-06-14 03:14:40.500 165 12317.23 97.03 55422.57 88888.00 2007-06-14 03:14:40.625 165 12317.25 97.03 55422.60 88888.00 2007-06-14 03:14:40.750 165 12317.30 96.97 55422.57 88888.00 2007-06-14 03:14:40.875 165 12317.30 96.97 55422.55 88888.00 2007-06-14 03:14:41.000 165 12317.25 96.95 55422.55 88888.00 2007-06-14 03:14:41.125 165 12317.17 96.90 55422.55 88888.00 2007-06-14 03:14:41.250 165 12317.12 96.83 55422.55 88888.00 2007-06-14 03:14:41.375 165 12317.12 96.83 55422.53 88888.00 2007-06-14 03:14:41.500 165 12317.17 96.88 55422.57 88888.00 2007-06-14 03:14:41.625 165 12317.23 96.97 55422.60 88888.00 2007-06-14 03:14:41.750 165 12317.20 97.00 55422.62 88888.00 2007-06-14 03:14:41.875 165 12317.33 97.00 55422.62 88888.00 2007-06-14 03:14:42.000 165 12317.35 96.95 55422.60 88888.00 2007-06-14 03:14:42.125 165 12317.27 96.97 55422.62 88888.00 2007-06-14 03:14:42.250 165 12317.23 96.90 55422.62 88888.00 2007-06-14 03:14:42.375 165 12317.25 96.85 55422.55 88888.00 2007-06-14 03:14:42.500 165 12317.27 96.92 55422.53 88888.00 2007-06-14 03:14:42.625 165 12317.27 96.97 55422.55 88888.00 2007-06-14 03:14:42.750 165 12317.27 96.97 55422.60 88888.00 2007-06-14 03:14:42.875 165 12317.27 96.90 55422.57 88888.00 2007-06-14 03:14:43.000 165 12317.33 96.92 55422.57 88888.00 2007-06-14 03:14:43.125 165 12317.38 96.97 55422.57 88888.00 2007-06-14 03:14:43.250 165 12317.33 96.90 55422.57 88888.00 2007-06-14 03:14:43.375 165 12317.20 96.88 55422.55 88888.00 2007-06-14 03:14:43.500 165 12317.15 96.85 55422.53 88888.00 2007-06-14 03:14:43.625 165 12317.23 96.90 55422.53 88888.00 2007-06-14 03:14:43.750 165 12317.20 96.92 55422.53 88888.00 2007-06-14 03:14:43.875 165 12317.15 96.90 55422.55 88888.00 2007-06-14 03:14:44.000 165 12317.20 96.90 55422.57 88888.00 2007-06-14 03:14:44.125 165 12317.27 96.92 55422.57 88888.00 2007-06-14 03:14:44.250 165 12317.20 96.83 55422.53 88888.00 2007-06-14 03:14:44.375 165 12317.20 96.88 55422.53 88888.00 2007-06-14 03:14:44.500 165 12317.27 96.92 55422.57 88888.00 2007-06-14 03:14:44.625 165 12317.27 96.90 55422.57 88888.00 2007-06-14 03:14:44.750 165 12317.23 96.88 55422.55 88888.00 2007-06-14 03:14:44.875 165 12317.20 96.90 55422.57 88888.00 2007-06-14 03:14:45.000 165 12317.23 96.97 55422.62 88888.00 2007-06-14 03:14:45.125 165 12317.20 96.97 55422.62 88888.00 2007-06-14 03:14:45.250 165 12317.23 96.88 55422.55 88888.00 2007-06-14 03:14:45.375 165 12317.15 96.85 55422.55 88888.00 2007-06-14 03:14:45.500 165 12317.15 96.90 55422.53 88888.00 2007-06-14 03:14:45.625 165 12317.23 96.90 55422.53 88888.00 2007-06-14 03:14:45.750 165 12317.27 96.92 55422.55 88888.00 2007-06-14 03:14:45.875 165 12317.38 96.92 55422.57 88888.00 2007-06-14 03:14:46.000 165 12317.27 96.92 55422.53 88888.00 2007-06-14 03:14:46.125 165 12317.27 96.95 55422.55 88888.00 2007-06-14 03:14:46.250 165 12317.27 96.85 55422.57 88888.00 2007-06-14 03:14:46.375 165 12317.27 96.83 55422.53 88888.00 2007-06-14 03:14:46.500 165 12317.23 96.88 55422.50 88888.00 2007-06-14 03:14:46.625 165 12317.30 96.95 55422.50 88888.00 2007-06-14 03:14:46.750 165 12317.33 96.97 55422.53 88888.00 2007-06-14 03:14:46.875 165 12317.33 96.92 55422.50 88888.00 2007-06-14 03:14:47.000 165 12317.38 96.92 55422.50 88888.00 2007-06-14 03:14:47.125 165 12317.30 96.95 55422.50 88888.00 2007-06-14 03:14:47.250 165 12317.30 96.92 55422.53 88888.00 2007-06-14 03:14:47.375 165 12317.25 96.92 55422.50 88888.00 2007-06-14 03:14:47.500 165 12317.25 96.97 55422.57 88888.00 2007-06-14 03:14:47.625 165 12317.20 96.97 55422.57 88888.00 2007-06-14 03:14:47.750 165 12317.17 96.95 55422.55 88888.00 2007-06-14 03:14:47.875 165 12317.23 96.92 55422.55 88888.00 2007-06-14 03:14:48.000 165 12317.30 96.90 55422.50 88888.00 2007-06-14 03:14:48.125 165 12317.30 96.88 55422.50 88888.00 2007-06-14 03:14:48.250 165 12317.33 96.88 55422.50 88888.00 2007-06-14 03:14:48.375 165 12317.35 96.90 55422.50 88888.00 2007-06-14 03:14:48.500 165 12317.35 96.95 55422.50 88888.00 2007-06-14 03:14:48.625 165 12317.38 96.88 55422.50 88888.00 2007-06-14 03:14:48.750 165 12317.30 96.88 55422.53 88888.00 2007-06-14 03:14:48.875 165 12317.25 96.90 55422.50 88888.00 2007-06-14 03:14:49.000 165 12317.27 96.90 55422.50 88888.00 2007-06-14 03:14:49.125 165 12317.27 96.97 55422.53 88888.00 2007-06-14 03:14:49.250 165 12317.25 96.92 55422.53 88888.00 2007-06-14 03:14:49.375 165 12317.30 96.90 55422.55 88888.00 2007-06-14 03:14:49.500 165 12317.35 96.90 55422.53 88888.00 2007-06-14 03:14:49.625 165 12317.30 96.90 55422.53 88888.00 2007-06-14 03:14:49.750 165 12317.30 96.90 55422.55 88888.00 2007-06-14 03:14:49.875 165 12317.23 96.92 55422.55 88888.00 2007-06-14 03:14:50.000 165 12317.23 96.92 55422.55 88888.00 2007-06-14 03:14:50.125 165 12317.25 96.95 55422.55 88888.00 2007-06-14 03:14:50.250 165 12317.23 96.90 55422.50 88888.00 2007-06-14 03:14:50.375 165 12317.27 96.92 55422.53 88888.00 2007-06-14 03:14:50.500 165 12317.33 96.90 55422.53 88888.00 2007-06-14 03:14:50.625 165 12317.25 96.90 55422.53 88888.00 2007-06-14 03:14:50.750 165 12317.15 96.92 55422.50 88888.00 2007-06-14 03:14:50.875 165 12317.10 96.88 55422.47 88888.00 2007-06-14 03:14:51.000 165 12317.20 96.83 55422.45 88888.00 2007-06-14 03:14:51.125 165 12317.27 96.85 55422.53 88888.00 2007-06-14 03:14:51.250 165 12317.25 96.92 55422.53 88888.00 2007-06-14 03:14:51.375 165 12317.33 96.90 55422.53 88888.00 2007-06-14 03:14:51.500 165 12317.30 96.92 55422.53 88888.00 2007-06-14 03:14:51.625 165 12317.30 96.95 55422.53 88888.00 2007-06-14 03:14:51.750 165 12317.30 96.92 55422.53 88888.00 2007-06-14 03:14:51.875 165 12317.38 96.92 55422.53 88888.00 2007-06-14 03:14:52.000 165 12317.38 96.92 55422.50 88888.00 2007-06-14 03:14:52.125 165 12317.35 96.90 55422.45 88888.00 2007-06-14 03:14:52.250 165 12317.35 96.88 55422.50 88888.00 2007-06-14 03:14:52.375 165 12317.38 96.88 55422.47 88888.00 2007-06-14 03:14:52.500 165 12317.33 96.90 55422.47 88888.00 2007-06-14 03:14:52.625 165 12317.30 96.92 55422.47 88888.00 2007-06-14 03:14:52.750 165 12317.27 96.88 55422.50 88888.00 2007-06-14 03:14:52.875 165 12317.25 96.90 55422.47 88888.00 2007-06-14 03:14:53.000 165 12317.27 96.95 55422.50 88888.00 2007-06-14 03:14:53.125 165 12317.27 96.97 55422.53 88888.00 2007-06-14 03:14:53.250 165 12317.33 96.97 55422.50 88888.00 2007-06-14 03:14:53.375 165 12317.35 96.95 55422.47 88888.00 2007-06-14 03:14:53.500 165 12317.33 96.90 55422.45 88888.00 2007-06-14 03:14:53.625 165 12317.33 96.90 55422.47 88888.00 2007-06-14 03:14:53.750 165 12317.30 96.90 55422.47 88888.00 2007-06-14 03:14:53.875 165 12317.23 96.88 55422.47 88888.00 2007-06-14 03:14:54.000 165 12317.23 96.90 55422.47 88888.00 2007-06-14 03:14:54.125 165 12317.33 96.92 55422.47 88888.00 2007-06-14 03:14:54.250 165 12317.33 96.90 55422.47 88888.00 2007-06-14 03:14:54.375 165 12317.27 96.92 55422.47 88888.00 2007-06-14 03:14:54.500 165 12317.30 96.97 55422.50 88888.00 2007-06-14 03:14:54.625 165 12317.35 96.92 55422.50 88888.00 2007-06-14 03:14:54.750 165 12317.33 96.88 55422.50 88888.00 2007-06-14 03:14:54.875 165 12317.42 96.88 55422.47 88888.00 2007-06-14 03:14:55.000 165 12317.50 97.00 55422.53 88888.00 2007-06-14 03:14:55.125 165 12317.42 97.03 55422.53 88888.00 2007-06-14 03:14:55.250 165 12317.40 97.03 55422.53 88888.00 2007-06-14 03:14:55.375 165 12317.35 96.97 55422.47 88888.00 2007-06-14 03:14:55.500 165 12317.27 96.92 55422.45 88888.00 2007-06-14 03:14:55.625 165 12317.35 96.90 55422.47 88888.00 2007-06-14 03:14:55.750 165 12317.38 96.90 55422.47 88888.00 2007-06-14 03:14:55.875 165 12317.42 96.92 55422.47 88888.00 2007-06-14 03:14:56.000 165 12317.40 96.90 55422.47 88888.00 2007-06-14 03:14:56.125 165 12317.38 96.90 55422.47 88888.00 2007-06-14 03:14:56.250 165 12317.33 96.95 55422.50 88888.00 2007-06-14 03:14:56.375 165 12317.38 96.95 55422.50 88888.00 2007-06-14 03:14:56.500 165 12317.42 97.00 55422.53 88888.00 2007-06-14 03:14:56.625 165 12317.40 96.97 55422.53 88888.00 2007-06-14 03:14:56.750 165 12317.30 96.92 55422.47 88888.00 2007-06-14 03:14:56.875 165 12317.25 96.90 55422.45 88888.00 2007-06-14 03:14:57.000 165 12317.30 96.90 55422.47 88888.00 2007-06-14 03:14:57.125 165 12317.33 96.92 55422.53 88888.00 2007-06-14 03:14:57.250 165 12317.27 96.92 55422.47 88888.00 2007-06-14 03:14:57.375 165 12317.27 96.92 55422.47 88888.00 2007-06-14 03:14:57.500 165 12317.30 96.90 55422.50 88888.00 2007-06-14 03:14:57.625 165 12317.33 96.90 55422.47 88888.00 2007-06-14 03:14:57.750 165 12317.25 96.95 55422.45 88888.00 2007-06-14 03:14:57.875 165 12317.25 96.92 55422.45 88888.00 2007-06-14 03:14:58.000 165 12317.20 96.85 55422.43 88888.00 2007-06-14 03:14:58.125 165 12317.23 96.92 55422.45 88888.00 2007-06-14 03:14:58.250 165 12317.27 96.92 55422.50 88888.00 2007-06-14 03:14:58.375 165 12317.33 96.95 55422.53 88888.00 2007-06-14 03:14:58.500 165 12317.33 97.00 55422.50 88888.00 2007-06-14 03:14:58.625 165 12317.35 96.95 55422.50 88888.00 2007-06-14 03:14:58.750 165 12317.33 96.90 55422.47 88888.00 2007-06-14 03:14:58.875 165 12317.27 96.90 55422.47 88888.00 2007-06-14 03:14:59.000 165 12317.27 96.85 55422.47 88888.00 2007-06-14 03:14:59.125 165 12317.35 96.90 55422.47 88888.00 2007-06-14 03:14:59.250 165 12317.30 96.88 55422.47 88888.00 2007-06-14 03:14:59.375 165 12317.33 96.92 55422.47 88888.00 2007-06-14 03:14:59.500 165 12317.30 96.92 55422.45 88888.00 2007-06-14 03:14:59.625 165 12317.27 96.95 55422.45 88888.00 2007-06-14 03:14:59.750 165 12317.27 96.95 55422.45 88888.00 2007-06-14 03:14:59.875 165 12317.30 96.97 55422.47 88888.00 2007-06-14 03:15:00.000 165 12317.33 96.97 55422.47 88888.00 2007-06-14 03:15:00.125 165 12317.27 96.97 55422.47 88888.00 2007-06-14 03:15:00.250 165 12317.25 96.92 55422.45 88888.00 2007-06-14 03:15:00.375 165 12317.33 96.92 55422.47 88888.00 2007-06-14 03:15:00.500 165 12317.35 96.90 55422.47 88888.00 2007-06-14 03:15:00.625 165 12317.40 96.97 55422.47 88888.00 2007-06-14 03:15:00.750 165 12317.40 97.00 55422.50 88888.00 2007-06-14 03:15:00.875 165 12317.35 96.90 55422.47 88888.00 2007-06-14 03:15:01.000 165 12317.27 96.92 55422.50 88888.00 2007-06-14 03:15:01.125 165 12317.23 96.95 55422.50 88888.00 2007-06-14 03:15:01.250 165 12317.33 96.95 55422.45 88888.00 2007-06-14 03:15:01.375 165 12317.35 96.95 55422.43 88888.00 2007-06-14 03:15:01.500 165 12317.35 96.97 55422.45 88888.00 2007-06-14 03:15:01.625 165 12317.33 96.97 55422.47 88888.00 2007-06-14 03:15:01.750 165 12317.33 96.92 55422.43 88888.00 2007-06-14 03:15:01.875 165 12317.33 96.95 55422.47 88888.00 2007-06-14 03:15:02.000 165 12317.35 96.95 55422.47 88888.00 2007-06-14 03:15:02.125 165 12317.40 96.95 55422.53 88888.00 2007-06-14 03:15:02.250 165 12317.35 96.92 55422.47 88888.00 2007-06-14 03:15:02.375 165 12317.38 96.95 55422.50 88888.00 2007-06-14 03:15:02.500 165 12317.35 96.95 55422.47 88888.00 2007-06-14 03:15:02.625 165 12317.33 96.97 55422.45 88888.00 2007-06-14 03:15:02.750 165 12317.27 96.88 55422.43 88888.00 2007-06-14 03:15:02.875 165 12317.27 96.90 55422.43 88888.00 2007-06-14 03:15:03.000 165 12317.33 96.90 55422.43 88888.00 2007-06-14 03:15:03.125 165 12317.35 96.90 55422.45 88888.00 2007-06-14 03:15:03.250 165 12317.38 96.90 55422.47 88888.00 2007-06-14 03:15:03.375 165 12317.40 96.90 55422.45 88888.00 2007-06-14 03:15:03.500 165 12317.40 96.92 55422.43 88888.00 2007-06-14 03:15:03.625 165 12317.38 96.92 55422.43 88888.00 2007-06-14 03:15:03.750 165 12317.38 96.90 55422.40 88888.00 2007-06-14 03:15:03.875 165 12317.40 96.92 55422.43 88888.00 2007-06-14 03:15:04.000 165 12317.40 96.97 55422.43 88888.00 2007-06-14 03:15:04.125 165 12317.35 97.00 55422.45 88888.00 2007-06-14 03:15:04.250 165 12317.35 97.00 55422.47 88888.00 2007-06-14 03:15:04.375 165 12317.35 96.97 55422.45 88888.00 2007-06-14 03:15:04.500 165 12317.30 96.90 55422.43 88888.00 2007-06-14 03:15:04.625 165 12317.27 96.90 55422.43 88888.00 2007-06-14 03:15:04.750 165 12317.33 96.90 55422.43 88888.00 2007-06-14 03:15:04.875 165 12317.38 96.92 55422.45 88888.00 2007-06-14 03:15:05.000 165 12317.38 96.92 55422.45 88888.00 2007-06-14 03:15:05.125 165 12317.33 96.95 55422.43 88888.00 2007-06-14 03:15:05.250 165 12317.38 97.00 55422.47 88888.00 2007-06-14 03:15:05.375 165 12317.38 97.03 55422.40 88888.00 2007-06-14 03:15:05.500 165 12317.35 97.00 55422.43 88888.00 2007-06-14 03:15:05.625 165 12317.30 96.95 55422.40 88888.00 2007-06-14 03:15:05.750 165 12317.30 96.97 55422.38 88888.00 2007-06-14 03:15:05.875 165 12317.25 96.95 55422.35 88888.00 2007-06-14 03:15:06.000 165 12317.23 96.95 55422.38 88888.00 2007-06-14 03:15:06.125 165 12317.27 96.95 55422.40 88888.00 2007-06-14 03:15:06.250 165 12317.30 96.88 55422.35 88888.00 2007-06-14 03:15:06.375 165 12317.35 96.88 55422.38 88888.00 2007-06-14 03:15:06.500 165 12317.33 96.90 55422.38 88888.00 2007-06-14 03:15:06.625 165 12317.38 97.00 55422.40 88888.00 2007-06-14 03:15:06.750 165 12317.40 97.00 55422.38 88888.00 2007-06-14 03:15:06.875 165 12317.35 97.00 55422.40 88888.00 2007-06-14 03:15:07.000 165 12317.38 96.97 55422.40 88888.00 2007-06-14 03:15:07.125 165 12317.35 96.97 55422.40 88888.00 2007-06-14 03:15:07.250 165 12317.33 97.00 55422.43 88888.00 2007-06-14 03:15:07.375 165 12317.38 96.97 55422.40 88888.00 2007-06-14 03:15:07.500 165 12317.27 96.95 55422.38 88888.00 2007-06-14 03:15:07.625 165 12317.23 96.88 55422.35 88888.00 2007-06-14 03:15:07.750 165 12317.23 96.95 55422.35 88888.00 2007-06-14 03:15:07.875 165 12317.27 96.97 55422.38 88888.00 2007-06-14 03:15:08.000 165 12317.25 96.95 55422.38 88888.00 2007-06-14 03:15:08.125 165 12317.23 96.90 55422.40 88888.00 2007-06-14 03:15:08.250 165 12317.23 96.97 55422.43 88888.00 2007-06-14 03:15:08.375 165 12317.23 97.00 55422.43 88888.00 2007-06-14 03:15:08.500 165 12317.20 96.97 55422.40 88888.00 2007-06-14 03:15:08.625 165 12317.17 96.97 55422.43 88888.00 2007-06-14 03:15:08.750 165 12317.20 96.97 55422.45 88888.00 2007-06-14 03:15:08.875 165 12317.25 96.97 55422.45 88888.00 2007-06-14 03:15:09.000 165 12317.27 96.95 55422.38 88888.00 2007-06-14 03:15:09.125 165 12317.33 96.95 55422.40 88888.00 2007-06-14 03:15:09.250 165 12317.38 97.03 55422.45 88888.00 2007-06-14 03:15:09.375 165 12317.35 97.00 55422.43 88888.00 2007-06-14 03:15:09.500 165 12317.30 96.97 55422.43 88888.00 2007-06-14 03:15:09.625 165 12317.30 96.97 55422.40 88888.00 2007-06-14 03:15:09.750 165 12317.27 96.95 55422.40 88888.00 2007-06-14 03:15:09.875 165 12317.33 97.00 55422.45 88888.00 2007-06-14 03:15:10.000 165 12317.38 97.03 55422.45 88888.00 2007-06-14 03:15:10.125 165 12317.38 97.05 55422.47 88888.00 2007-06-14 03:15:10.250 165 12317.33 97.03 55422.45 88888.00 2007-06-14 03:15:10.375 165 12317.33 96.97 55422.40 88888.00 2007-06-14 03:15:10.500 165 12317.35 96.95 55422.40 88888.00 2007-06-14 03:15:10.625 165 12317.38 96.95 55422.40 88888.00 2007-06-14 03:15:10.750 165 12317.38 96.95 55422.38 88888.00 2007-06-14 03:15:10.875 165 12317.30 96.88 55422.38 88888.00 2007-06-14 03:15:11.000 165 12317.27 96.92 55422.38 88888.00 2007-06-14 03:15:11.125 165 12317.27 96.92 55422.35 88888.00 2007-06-14 03:15:11.250 165 12317.25 96.92 55422.40 88888.00 2007-06-14 03:15:11.375 165 12317.30 96.97 55422.43 88888.00 2007-06-14 03:15:11.500 165 12317.27 97.03 55422.40 88888.00 2007-06-14 03:15:11.625 165 12317.33 97.08 55422.40 88888.00 2007-06-14 03:15:11.750 165 12317.38 97.08 55422.40 88888.00 2007-06-14 03:15:11.875 165 12317.40 97.05 55422.40 88888.00 2007-06-14 03:15:12.000 165 12317.38 97.05 55422.40 88888.00 2007-06-14 03:15:12.125 165 12317.33 97.08 55422.40 88888.00 2007-06-14 03:15:12.250 165 12317.27 97.03 55422.40 88888.00 2007-06-14 03:15:12.375 165 12317.25 97.03 55422.38 88888.00 2007-06-14 03:15:12.500 165 12317.27 97.05 55422.40 88888.00 2007-06-14 03:15:12.625 165 12317.30 97.03 55422.35 88888.00 2007-06-14 03:15:12.750 165 12317.33 96.97 55422.38 88888.00 2007-06-14 03:15:12.875 165 12317.25 96.92 55422.35 88888.00 2007-06-14 03:15:13.000 165 12317.20 96.92 55422.32 88888.00 2007-06-14 03:15:13.125 165 12317.25 97.00 55422.35 88888.00 2007-06-14 03:15:13.250 165 12317.23 96.97 55422.35 88888.00 2007-06-14 03:15:13.375 165 12317.33 96.95 55422.32 88888.00 2007-06-14 03:15:13.500 165 12317.35 96.95 55422.35 88888.00 2007-06-14 03:15:13.625 165 12317.27 96.97 55422.38 88888.00 2007-06-14 03:15:13.750 165 12317.25 97.00 55422.35 88888.00 2007-06-14 03:15:13.875 165 12317.25 96.97 55422.38 88888.00 2007-06-14 03:15:14.000 165 12317.33 97.08 55422.40 88888.00 2007-06-14 03:15:14.125 165 12317.38 97.10 55422.38 88888.00 2007-06-14 03:15:14.250 165 12317.38 97.05 55422.38 88888.00 2007-06-14 03:15:14.375 165 12317.33 97.03 55422.35 88888.00 2007-06-14 03:15:14.500 165 12317.20 96.92 55422.35 88888.00 2007-06-14 03:15:14.625 165 12317.17 96.95 55422.35 88888.00 2007-06-14 03:15:14.750 165 12317.20 96.97 55422.38 88888.00 2007-06-14 03:15:14.875 165 12317.20 96.95 55422.38 88888.00 2007-06-14 03:15:15.000 165 12317.20 97.00 55422.35 88888.00 2007-06-14 03:15:15.125 165 12317.20 97.05 55422.40 88888.00 2007-06-14 03:15:15.250 165 12317.10 96.97 55422.43 88888.00 2007-06-14 03:15:15.375 165 12317.10 97.00 55422.43 88888.00 2007-06-14 03:15:15.500 165 12317.15 97.03 55422.40 88888.00 2007-06-14 03:15:15.625 165 12317.17 97.00 55422.38 88888.00 2007-06-14 03:15:15.750 165 12317.15 96.95 55422.35 88888.00 2007-06-14 03:15:15.875 165 12317.10 96.97 55422.35 88888.00 2007-06-14 03:15:16.000 165 12317.12 96.97 55422.32 88888.00 2007-06-14 03:15:16.125 165 12317.17 96.95 55422.32 88888.00 2007-06-14 03:15:16.250 165 12317.20 97.05 55422.38 88888.00 2007-06-14 03:15:16.375 165 12317.25 97.08 55422.40 88888.00 2007-06-14 03:15:16.500 165 12317.23 97.08 55422.38 88888.00 2007-06-14 03:15:16.625 165 12317.15 97.03 55422.35 88888.00 2007-06-14 03:15:16.750 165 12317.15 97.00 55422.38 88888.00 2007-06-14 03:15:16.875 165 12317.25 97.08 55422.40 88888.00 2007-06-14 03:15:17.000 165 12317.25 97.08 55422.38 88888.00 2007-06-14 03:15:17.125 165 12317.20 97.03 55422.35 88888.00 2007-06-14 03:15:17.250 165 12317.20 96.97 55422.35 88888.00 2007-06-14 03:15:17.375 165 12317.25 97.03 55422.38 88888.00 2007-06-14 03:15:17.500 165 12317.35 97.03 55422.40 88888.00 2007-06-14 03:15:17.625 165 12317.38 97.08 55422.40 88888.00 2007-06-14 03:15:17.750 165 12317.27 97.15 55422.38 88888.00 2007-06-14 03:15:17.875 165 12317.23 97.08 55422.35 88888.00 2007-06-14 03:15:18.000 165 12317.25 97.03 55422.32 88888.00 2007-06-14 03:15:18.125 165 12317.25 97.03 55422.35 88888.00 2007-06-14 03:15:18.250 165 12317.17 97.05 55422.38 88888.00 2007-06-14 03:15:18.375 165 12317.15 97.10 55422.35 88888.00 2007-06-14 03:15:18.500 165 12317.08 97.10 55422.32 88888.00 2007-06-14 03:15:18.625 165 12317.05 97.05 55422.32 88888.00 2007-06-14 03:15:18.750 165 12317.10 97.08 55422.38 88888.00 2007-06-14 03:15:18.875 165 12317.12 97.08 55422.38 88888.00 2007-06-14 03:15:19.000 165 12317.15 97.10 55422.40 88888.00 2007-06-14 03:15:19.125 165 12317.25 97.08 55422.43 88888.00 2007-06-14 03:15:19.250 165 12317.15 97.00 55422.32 88888.00 2007-06-14 03:15:19.375 165 12317.15 97.00 55422.32 88888.00 2007-06-14 03:15:19.500 165 12317.23 97.08 55422.35 88888.00 2007-06-14 03:15:19.625 165 12317.23 97.03 55422.38 88888.00 2007-06-14 03:15:19.750 165 12317.15 97.00 55422.32 88888.00 2007-06-14 03:15:19.875 165 12317.15 97.08 55422.38 88888.00 2007-06-14 03:15:20.000 165 12317.17 97.12 55422.35 88888.00 2007-06-14 03:15:20.125 165 12317.20 97.12 55422.32 88888.00 2007-06-14 03:15:20.250 165 12317.30 97.12 55422.30 88888.00 2007-06-14 03:15:20.375 165 12317.30 97.12 55422.30 88888.00 2007-06-14 03:15:20.500 165 12317.30 97.15 55422.35 88888.00 2007-06-14 03:15:20.625 165 12317.30 97.15 55422.32 88888.00 2007-06-14 03:15:20.750 165 12317.25 97.12 55422.30 88888.00 2007-06-14 03:15:20.875 165 12317.17 97.08 55422.28 88888.00 2007-06-14 03:15:21.000 165 12317.15 97.10 55422.30 88888.00 2007-06-14 03:15:21.125 165 12317.20 97.12 55422.38 88888.00 2007-06-14 03:15:21.250 165 12317.15 97.10 55422.30 88888.00 2007-06-14 03:15:21.375 165 12317.15 97.10 55422.30 88888.00 2007-06-14 03:15:21.500 165 12317.12 97.10 55422.32 88888.00 2007-06-14 03:15:21.625 165 12317.10 97.15 55422.35 88888.00 2007-06-14 03:15:21.750 165 12317.12 97.10 55422.30 88888.00 2007-06-14 03:15:21.875 165 12317.17 97.12 55422.32 88888.00 2007-06-14 03:15:22.000 165 12317.27 97.17 55422.40 88888.00 2007-06-14 03:15:22.125 165 12317.27 97.15 55422.38 88888.00 2007-06-14 03:15:22.250 165 12317.33 97.15 55422.35 88888.00 2007-06-14 03:15:22.375 165 12317.30 97.17 55422.30 88888.00 2007-06-14 03:15:22.500 165 12317.23 97.15 55422.28 88888.00 2007-06-14 03:15:22.625 165 12317.25 97.17 55422.32 88888.00 2007-06-14 03:15:22.750 165 12317.27 97.20 55422.40 88888.00 2007-06-14 03:15:22.875 165 12317.30 97.25 55422.38 88888.00 2007-06-14 03:15:23.000 165 12317.25 97.22 55422.32 88888.00 2007-06-14 03:15:23.125 165 12317.17 97.17 55422.30 88888.00 2007-06-14 03:15:23.250 165 12317.17 97.20 55422.35 88888.00 2007-06-14 03:15:23.375 165 12317.25 97.28 55422.35 88888.00 2007-06-14 03:15:23.500 165 12317.25 97.20 55422.32 88888.00 2007-06-14 03:15:23.625 165 12317.17 97.15 55422.28 88888.00 2007-06-14 03:15:23.750 165 12317.05 97.12 55422.25 88888.00 2007-06-14 03:15:23.875 165 12317.08 97.12 55422.32 88888.00 2007-06-14 03:15:24.000 165 12317.12 97.12 55422.28 88888.00 2007-06-14 03:15:24.125 165 12317.15 97.20 55422.30 88888.00 2007-06-14 03:15:24.250 165 12317.27 97.22 55422.35 88888.00 2007-06-14 03:15:24.375 165 12317.33 97.28 55422.35 88888.00 2007-06-14 03:15:24.500 165 12317.33 97.22 55422.32 88888.00 2007-06-14 03:15:24.625 165 12317.25 97.17 55422.35 88888.00 2007-06-14 03:15:24.750 165 12317.25 97.15 55422.30 88888.00 2007-06-14 03:15:24.875 165 12317.27 97.17 55422.35 88888.00 2007-06-14 03:15:25.000 165 12317.35 97.25 55422.38 88888.00 2007-06-14 03:15:25.125 165 12317.40 97.28 55422.40 88888.00 2007-06-14 03:15:25.250 165 12317.27 97.28 55422.38 88888.00 2007-06-14 03:15:25.375 165 12317.23 97.22 55422.35 88888.00 2007-06-14 03:15:25.500 165 12317.20 97.25 55422.35 88888.00 2007-06-14 03:15:25.625 165 12317.25 97.25 55422.35 88888.00 2007-06-14 03:15:25.750 165 12317.33 97.28 55422.32 88888.00 2007-06-14 03:15:25.875 165 12317.33 97.28 55422.32 88888.00 2007-06-14 03:15:26.000 165 12317.30 97.28 55422.30 88888.00 2007-06-14 03:15:26.125 165 12317.35 97.22 55422.30 88888.00 2007-06-14 03:15:26.250 165 12317.27 97.17 55422.28 88888.00 2007-06-14 03:15:26.375 165 12317.30 97.12 55422.22 88888.00 2007-06-14 03:15:26.500 165 12317.25 97.17 55422.22 88888.00 2007-06-14 03:15:26.625 165 12317.33 97.22 55422.25 88888.00 2007-06-14 03:15:26.750 165 12317.30 97.20 55422.22 88888.00 2007-06-14 03:15:26.875 165 12317.30 97.20 55422.22 88888.00 2007-06-14 03:15:27.000 165 12317.30 97.22 55422.22 88888.00 2007-06-14 03:15:27.125 165 12317.35 97.25 55422.28 88888.00 2007-06-14 03:15:27.250 165 12317.30 97.20 55422.25 88888.00 2007-06-14 03:15:27.375 165 12317.33 97.20 55422.25 88888.00 2007-06-14 03:15:27.500 165 12317.35 97.17 55422.25 88888.00 2007-06-14 03:15:27.625 165 12317.48 97.30 55422.28 88888.00 2007-06-14 03:15:27.750 165 12317.50 97.35 55422.28 88888.00 2007-06-14 03:15:27.875 165 12317.35 97.30 55422.28 88888.00 2007-06-14 03:15:28.000 165 12317.30 97.25 55422.25 88888.00 2007-06-14 03:15:28.125 165 12317.30 97.25 55422.22 88888.00 2007-06-14 03:15:28.250 165 12317.23 97.17 55422.22 88888.00 2007-06-14 03:15:28.375 165 12317.23 97.15 55422.22 88888.00 2007-06-14 03:15:28.500 165 12317.25 97.22 55422.22 88888.00 2007-06-14 03:15:28.625 165 12317.30 97.30 55422.22 88888.00 2007-06-14 03:15:28.750 165 12317.40 97.30 55422.28 88888.00 2007-06-14 03:15:28.875 165 12317.45 97.30 55422.28 88888.00 2007-06-14 03:15:29.000 165 12317.38 97.28 55422.25 88888.00 2007-06-14 03:15:29.125 165 12317.30 97.28 55422.28 88888.00 2007-06-14 03:15:29.250 165 12317.23 97.20 55422.25 88888.00 2007-06-14 03:15:29.375 165 12317.15 97.17 55422.20 88888.00 2007-06-14 03:15:29.500 165 12317.23 97.20 55422.20 88888.00 2007-06-14 03:15:29.625 165 12317.27 97.25 55422.22 88888.00 2007-06-14 03:15:29.750 165 12317.38 97.28 55422.25 88888.00 2007-06-14 03:15:29.875 165 12317.40 97.30 55422.28 88888.00 2007-06-14 03:15:30.000 165 12317.35 97.33 55422.22 88888.00 2007-06-14 03:15:30.125 165 12317.38 97.30 55422.20 88888.00 2007-06-14 03:15:30.250 165 12317.38 97.30 55422.22 88888.00 2007-06-14 03:15:30.375 165 12317.40 97.38 55422.25 88888.00 2007-06-14 03:15:30.500 165 12317.35 97.35 55422.25 88888.00 2007-06-14 03:15:30.625 165 12317.30 97.30 55422.25 88888.00 2007-06-14 03:15:30.750 165 12317.30 97.33 55422.20 88888.00 2007-06-14 03:15:30.875 165 12317.40 97.38 55422.22 88888.00 2007-06-14 03:15:31.000 165 12317.48 97.35 55422.25 88888.00 2007-06-14 03:15:31.125 165 12317.42 97.35 55422.28 88888.00 2007-06-14 03:15:31.250 165 12317.38 97.35 55422.28 88888.00 2007-06-14 03:15:31.375 165 12317.42 97.38 55422.25 88888.00 2007-06-14 03:15:31.500 165 12317.33 97.30 55422.18 88888.00 2007-06-14 03:15:31.625 165 12317.25 97.22 55422.18 88888.00 2007-06-14 03:15:31.750 165 12317.17 97.22 55422.18 88888.00 2007-06-14 03:15:31.875 165 12317.23 97.28 55422.20 88888.00 2007-06-14 03:15:32.000 165 12317.30 97.38 55422.22 88888.00 2007-06-14 03:15:32.125 165 12317.25 97.33 55422.20 88888.00 2007-06-14 03:15:32.250 165 12317.20 97.30 55422.22 88888.00 2007-06-14 03:15:32.375 165 12317.23 97.35 55422.25 88888.00 2007-06-14 03:15:32.500 165 12317.33 97.40 55422.25 88888.00 2007-06-14 03:15:32.625 165 12317.40 97.38 55422.25 88888.00 2007-06-14 03:15:32.750 165 12317.38 97.38 55422.22 88888.00 2007-06-14 03:15:32.875 165 12317.27 97.33 55422.22 88888.00 2007-06-14 03:15:33.000 165 12317.33 97.33 55422.22 88888.00 2007-06-14 03:15:33.125 165 12317.40 97.38 55422.20 88888.00 2007-06-14 03:15:33.250 165 12317.50 97.45 55422.22 88888.00 2007-06-14 03:15:33.375 165 12317.50 97.45 55422.22 88888.00 2007-06-14 03:15:33.500 165 12317.40 97.38 55422.22 88888.00 2007-06-14 03:15:33.625 165 12317.35 97.33 55422.20 88888.00 2007-06-14 03:15:33.750 165 12317.35 97.35 55422.18 88888.00 2007-06-14 03:15:33.875 165 12317.33 97.33 55422.15 88888.00 2007-06-14 03:15:34.000 165 12317.25 97.35 55422.18 88888.00 2007-06-14 03:15:34.125 165 12317.17 97.30 55422.20 88888.00 2007-06-14 03:15:34.250 165 12317.17 97.38 55422.22 88888.00 2007-06-14 03:15:34.375 165 12317.20 97.40 55422.22 88888.00 2007-06-14 03:15:34.500 165 12317.25 97.42 55422.22 88888.00 2007-06-14 03:15:34.625 165 12317.38 97.42 55422.22 88888.00 2007-06-14 03:15:34.750 165 12317.35 97.40 55422.18 88888.00 2007-06-14 03:15:34.875 165 12317.38 97.42 55422.18 88888.00 2007-06-14 03:15:35.000 165 12317.38 97.42 55422.22 88888.00 2007-06-14 03:15:35.125 165 12317.42 97.42 55422.28 88888.00 2007-06-14 03:15:35.250 165 12317.40 97.38 55422.25 88888.00 2007-06-14 03:15:35.375 165 12317.33 97.33 55422.22 88888.00 2007-06-14 03:15:35.500 165 12317.35 97.40 55422.22 88888.00 2007-06-14 03:15:35.625 165 12317.35 97.42 55422.22 88888.00 2007-06-14 03:15:35.750 165 12317.33 97.40 55422.20 88888.00 2007-06-14 03:15:35.875 165 12317.27 97.35 55422.20 88888.00 2007-06-14 03:15:36.000 165 12317.25 97.38 55422.18 88888.00 2007-06-14 03:15:36.125 165 12317.17 97.35 55422.18 88888.00 2007-06-14 03:15:36.250 165 12317.12 97.35 55422.20 88888.00 2007-06-14 03:15:36.375 165 12317.20 97.42 55422.20 88888.00 2007-06-14 03:15:36.500 165 12317.25 97.40 55422.20 88888.00 2007-06-14 03:15:36.625 165 12317.33 97.40 55422.22 88888.00 2007-06-14 03:15:36.750 165 12317.33 97.40 55422.18 88888.00 2007-06-14 03:15:36.875 165 12317.27 97.38 55422.18 88888.00 2007-06-14 03:15:37.000 165 12317.33 97.35 55422.20 88888.00 2007-06-14 03:15:37.125 165 12317.38 97.38 55422.20 88888.00 2007-06-14 03:15:37.250 165 12317.27 97.42 55422.20 88888.00 2007-06-14 03:15:37.375 165 12317.25 97.38 55422.18 88888.00 2007-06-14 03:15:37.500 165 12317.25 97.40 55422.18 88888.00 2007-06-14 03:15:37.625 165 12317.30 97.40 55422.20 88888.00 2007-06-14 03:15:37.750 165 12317.33 97.38 55422.15 88888.00 2007-06-14 03:15:37.875 165 12317.45 97.38 55422.18 88888.00 2007-06-14 03:15:38.000 165 12317.50 97.50 55422.22 88888.00 2007-06-14 03:15:38.125 165 12317.45 97.45 55422.18 88888.00 2007-06-14 03:15:38.250 165 12317.33 97.33 55422.18 88888.00 2007-06-14 03:15:38.375 165 12317.33 97.33 55422.18 88888.00 2007-06-14 03:15:38.500 165 12317.38 97.35 55422.18 88888.00 2007-06-14 03:15:38.625 165 12317.38 97.35 55422.15 88888.00 2007-06-14 03:15:38.750 165 12317.40 97.35 55422.15 88888.00 2007-06-14 03:15:38.875 165 12317.40 97.42 55422.18 88888.00 2007-06-14 03:15:39.000 165 12317.35 97.45 55422.18 88888.00 2007-06-14 03:15:39.125 165 12317.35 97.45 55422.15 88888.00 2007-06-14 03:15:39.250 165 12317.35 97.45 55422.20 88888.00 2007-06-14 03:15:39.375 165 12317.40 97.47 55422.18 88888.00 2007-06-14 03:15:39.500 165 12317.42 97.42 55422.15 88888.00 2007-06-14 03:15:39.625 165 12317.38 97.40 55422.12 88888.00 2007-06-14 03:15:39.750 165 12317.45 97.42 55422.15 88888.00 2007-06-14 03:15:39.875 165 12317.40 97.38 55422.10 88888.00 2007-06-14 03:15:40.000 165 12317.35 97.38 55422.15 88888.00 2007-06-14 03:15:40.125 165 12317.33 97.42 55422.18 88888.00 2007-06-14 03:15:40.250 165 12317.27 97.40 55422.15 88888.00 2007-06-14 03:15:40.375 165 12317.33 97.42 55422.15 88888.00 2007-06-14 03:15:40.500 165 12317.33 97.50 55422.20 88888.00 2007-06-14 03:15:40.625 165 12317.33 97.50 55422.22 88888.00 2007-06-14 03:15:40.750 165 12317.30 97.50 55422.20 88888.00 2007-06-14 03:15:40.875 165 12317.30 97.53 55422.20 88888.00 2007-06-14 03:15:41.000 165 12317.27 97.53 55422.18 88888.00 2007-06-14 03:15:41.125 165 12317.30 97.47 55422.18 88888.00 2007-06-14 03:15:41.250 165 12317.25 97.40 55422.15 88888.00 2007-06-14 03:15:41.375 165 12317.20 97.40 55422.15 88888.00 2007-06-14 03:15:41.500 165 12317.27 97.47 55422.18 88888.00 2007-06-14 03:15:41.625 165 12317.38 97.53 55422.20 88888.00 2007-06-14 03:15:41.750 165 12317.42 97.53 55422.22 88888.00 2007-06-14 03:15:41.875 165 12317.45 97.50 55422.22 88888.00 2007-06-14 03:15:42.000 165 12317.38 97.42 55422.15 88888.00 2007-06-14 03:15:42.125 165 12317.30 97.42 55422.18 88888.00 2007-06-14 03:15:42.250 165 12317.27 97.45 55422.18 88888.00 2007-06-14 03:15:42.375 165 12317.38 97.47 55422.20 88888.00 2007-06-14 03:15:42.500 165 12317.45 97.50 55422.20 88888.00 2007-06-14 03:15:42.625 165 12317.48 97.53 55422.22 88888.00 2007-06-14 03:15:42.750 165 12317.45 97.53 55422.22 88888.00 2007-06-14 03:15:42.875 165 12317.35 97.47 55422.20 88888.00 2007-06-14 03:15:43.000 165 12317.30 97.45 55422.18 88888.00 2007-06-14 03:15:43.125 165 12317.27 97.42 55422.22 88888.00 2007-06-14 03:15:43.250 165 12317.25 97.47 55422.25 88888.00 2007-06-14 03:15:43.375 165 12317.33 97.53 55422.22 88888.00 2007-06-14 03:15:43.500 165 12317.42 97.55 55422.22 88888.00 2007-06-14 03:15:43.625 165 12317.42 97.55 55422.20 88888.00 2007-06-14 03:15:43.750 165 12317.42 97.47 55422.18 88888.00 2007-06-14 03:15:43.875 165 12317.42 97.47 55422.18 88888.00 2007-06-14 03:15:44.000 165 12317.42 97.45 55422.18 88888.00 2007-06-14 03:15:44.125 165 12317.48 97.50 55422.22 88888.00 2007-06-14 03:15:44.250 165 12317.42 97.50 55422.22 88888.00 2007-06-14 03:15:44.375 165 12317.45 97.47 55422.18 88888.00 2007-06-14 03:15:44.500 165 12317.45 97.42 55422.18 88888.00 2007-06-14 03:15:44.625 165 12317.48 97.38 55422.15 88888.00 2007-06-14 03:15:44.750 165 12317.50 97.35 55422.15 88888.00 2007-06-14 03:15:44.875 165 12317.48 97.42 55422.18 88888.00 2007-06-14 03:15:45.000 165 12317.40 97.45 55422.18 88888.00 2007-06-14 03:15:45.125 165 12317.40 97.50 55422.15 88888.00 2007-06-14 03:15:45.250 165 12317.38 97.47 55422.15 88888.00 2007-06-14 03:15:45.375 165 12317.38 97.40 55422.15 88888.00 2007-06-14 03:15:45.500 165 12317.40 97.45 55422.15 88888.00 2007-06-14 03:15:45.625 165 12317.40 97.47 55422.15 88888.00 2007-06-14 03:15:45.750 165 12317.45 97.55 55422.18 88888.00 2007-06-14 03:15:45.875 165 12317.42 97.53 55422.18 88888.00 2007-06-14 03:15:46.000 165 12317.38 97.50 55422.15 88888.00 2007-06-14 03:15:46.125 165 12317.27 97.42 55422.15 88888.00 2007-06-14 03:15:46.250 165 12317.30 97.47 55422.20 88888.00 2007-06-14 03:15:46.375 165 12317.42 97.47 55422.18 88888.00 2007-06-14 03:15:46.500 165 12317.40 97.45 55422.15 88888.00 2007-06-14 03:15:46.625 165 12317.40 97.42 55422.15 88888.00 2007-06-14 03:15:46.750 165 12317.40 97.42 55422.12 88888.00 2007-06-14 03:15:46.875 165 12317.35 97.40 55422.15 88888.00 2007-06-14 03:15:47.000 165 12317.38 97.50 55422.18 88888.00 2007-06-14 03:15:47.125 165 12317.35 97.42 55422.15 88888.00 2007-06-14 03:15:47.250 165 12317.30 97.40 55422.15 88888.00 2007-06-14 03:15:47.375 165 12317.38 97.42 55422.18 88888.00 2007-06-14 03:15:47.500 165 12317.40 97.50 55422.20 88888.00 2007-06-14 03:15:47.625 165 12317.38 97.47 55422.12 88888.00 2007-06-14 03:15:47.750 165 12317.33 97.45 55422.12 88888.00 2007-06-14 03:15:47.875 165 12317.38 97.45 55422.12 88888.00 2007-06-14 03:15:48.000 165 12317.48 97.47 55422.12 88888.00 2007-06-14 03:15:48.125 165 12317.48 97.50 55422.15 88888.00 2007-06-14 03:15:48.250 165 12317.38 97.42 55422.12 88888.00 2007-06-14 03:15:48.375 165 12317.33 97.45 55422.10 88888.00 2007-06-14 03:15:48.500 165 12317.30 97.42 55422.15 88888.00 2007-06-14 03:15:48.625 165 12317.25 97.45 55422.12 88888.00 2007-06-14 03:15:48.750 165 12317.25 97.50 55422.15 88888.00 2007-06-14 03:15:48.875 165 12317.33 97.50 55422.15 88888.00 2007-06-14 03:15:49.000 165 12317.38 97.50 55422.15 88888.00 2007-06-14 03:15:49.125 165 12317.40 97.47 55422.12 88888.00 2007-06-14 03:15:49.250 165 12317.35 97.45 55422.15 88888.00 2007-06-14 03:15:49.375 165 12317.33 97.42 55422.15 88888.00 2007-06-14 03:15:49.500 165 12317.30 97.47 55422.15 88888.00 2007-06-14 03:15:49.625 165 12317.30 97.55 55422.15 88888.00 2007-06-14 03:15:49.750 165 12317.25 97.50 55422.15 88888.00 2007-06-14 03:15:49.875 165 12317.27 97.45 55422.18 88888.00 2007-06-14 03:15:50.000 165 12317.35 97.50 55422.10 88888.00 2007-06-14 03:15:50.125 165 12317.38 97.50 55422.10 88888.00 2007-06-14 03:15:50.250 165 12317.35 97.47 55422.12 88888.00 2007-06-14 03:15:50.375 165 12317.38 97.47 55422.15 88888.00 2007-06-14 03:15:50.500 165 12317.40 97.45 55422.15 88888.00 2007-06-14 03:15:50.625 165 12317.42 97.45 55422.15 88888.00 2007-06-14 03:15:50.750 165 12317.45 97.50 55422.15 88888.00 2007-06-14 03:15:50.875 165 12317.45 97.50 55422.12 88888.00 2007-06-14 03:15:51.000 165 12317.33 97.42 55422.10 88888.00 2007-06-14 03:15:51.125 165 12317.40 97.47 55422.10 88888.00 2007-06-14 03:15:51.250 165 12317.40 97.50 55422.12 88888.00 2007-06-14 03:15:51.375 165 12317.38 97.55 55422.12 88888.00 2007-06-14 03:15:51.500 165 12317.27 97.47 55422.15 88888.00 2007-06-14 03:15:51.625 165 12317.30 97.45 55422.10 88888.00 2007-06-14 03:15:51.750 165 12317.35 97.45 55422.12 88888.00 2007-06-14 03:15:51.875 165 12317.40 97.53 55422.18 88888.00 2007-06-14 03:15:52.000 165 12317.38 97.50 55422.15 88888.00 2007-06-14 03:15:52.125 165 12317.40 97.47 55422.15 88888.00 2007-06-14 03:15:52.250 165 12317.35 97.42 55422.10 88888.00 2007-06-14 03:15:52.375 165 12317.35 97.47 55422.15 88888.00 2007-06-14 03:15:52.500 165 12317.40 97.50 55422.15 88888.00 2007-06-14 03:15:52.625 165 12317.40 97.47 55422.12 88888.00 2007-06-14 03:15:52.750 165 12317.45 97.47 55422.15 88888.00 2007-06-14 03:15:52.875 165 12317.38 97.47 55422.15 88888.00 2007-06-14 03:15:53.000 165 12317.35 97.45 55422.12 88888.00 2007-06-14 03:15:53.125 165 12317.35 97.50 55422.12 88888.00 2007-06-14 03:15:53.250 165 12317.42 97.45 55422.10 88888.00 2007-06-14 03:15:53.375 165 12317.50 97.53 55422.12 88888.00 2007-06-14 03:15:53.500 165 12317.40 97.53 55422.15 88888.00 2007-06-14 03:15:53.625 165 12317.38 97.53 55422.15 88888.00 2007-06-14 03:15:53.750 165 12317.30 97.50 55422.15 88888.00 2007-06-14 03:15:53.875 165 12317.40 97.53 55422.12 88888.00 2007-06-14 03:15:54.000 165 12317.45 97.50 55422.10 88888.00 2007-06-14 03:15:54.125 165 12317.40 97.47 55422.07 88888.00 2007-06-14 03:15:54.250 165 12317.35 97.50 55422.10 88888.00 2007-06-14 03:15:54.375 165 12317.38 97.53 55422.12 88888.00 2007-06-14 03:15:54.500 165 12317.42 97.53 55422.12 88888.00 2007-06-14 03:15:54.625 165 12317.38 97.55 55422.12 88888.00 2007-06-14 03:15:54.750 165 12317.30 97.58 55422.12 88888.00 2007-06-14 03:15:54.875 165 12317.33 97.62 55422.15 88888.00 2007-06-14 03:15:55.000 165 12317.38 97.60 55422.12 88888.00 2007-06-14 03:15:55.125 165 12317.45 97.55 55422.12 88888.00 2007-06-14 03:15:55.250 165 12317.38 97.53 55422.10 88888.00 2007-06-14 03:15:55.375 165 12317.30 97.53 55422.10 88888.00 2007-06-14 03:15:55.500 165 12317.35 97.58 55422.12 88888.00 2007-06-14 03:15:55.625 165 12317.40 97.58 55422.10 88888.00 2007-06-14 03:15:55.750 165 12317.38 97.58 55422.10 88888.00 2007-06-14 03:15:55.875 165 12317.27 97.50 55422.07 88888.00 2007-06-14 03:15:56.000 165 12317.27 97.47 55422.05 88888.00 2007-06-14 03:15:56.125 165 12317.25 97.50 55422.07 88888.00 2007-06-14 03:15:56.250 165 12317.23 97.55 55422.12 88888.00 2007-06-14 03:15:56.375 165 12317.27 97.58 55422.10 88888.00 2007-06-14 03:15:56.500 165 12317.20 97.50 55422.10 88888.00 2007-06-14 03:15:56.625 165 12317.25 97.53 55422.12 88888.00 2007-06-14 03:15:56.750 165 12317.33 97.55 55422.15 88888.00 2007-06-14 03:15:56.875 165 12317.27 97.50 55422.10 88888.00 2007-06-14 03:15:57.000 165 12317.25 97.45 55422.10 88888.00 2007-06-14 03:15:57.125 165 12317.23 97.50 55422.10 88888.00 2007-06-14 03:15:57.250 165 12317.25 97.58 55422.12 88888.00 2007-06-14 03:15:57.375 165 12317.33 97.55 55422.10 88888.00 2007-06-14 03:15:57.500 165 12317.25 97.53 55422.05 88888.00 2007-06-14 03:15:57.625 165 12317.38 97.60 55422.12 88888.00 2007-06-14 03:15:57.750 165 12317.45 97.62 55422.15 88888.00 2007-06-14 03:15:57.875 165 12317.35 97.58 55422.12 88888.00 2007-06-14 03:15:58.000 165 12317.20 97.50 55422.07 88888.00 2007-06-14 03:15:58.125 165 12317.17 97.50 55422.10 88888.00 2007-06-14 03:15:58.250 165 12317.20 97.53 55422.10 88888.00 2007-06-14 03:15:58.375 165 12317.25 97.58 55422.10 88888.00 2007-06-14 03:15:58.500 165 12317.25 97.47 55422.07 88888.00 2007-06-14 03:15:58.625 165 12317.25 97.50 55422.10 88888.00 2007-06-14 03:15:58.750 165 12317.25 97.55 55422.07 88888.00 2007-06-14 03:15:58.875 165 12317.23 97.53 55422.10 88888.00 2007-06-14 03:15:59.000 165 12317.20 97.53 55422.12 88888.00 2007-06-14 03:15:59.125 165 12317.27 97.58 55422.12 88888.00 2007-06-14 03:15:59.250 165 12317.27 97.58 55422.15 88888.00 2007-06-14 03:15:59.375 165 12317.30 97.60 55422.12 88888.00 2007-06-14 03:15:59.500 165 12317.27 97.55 55422.05 88888.00 2007-06-14 03:15:59.625 165 12317.23 97.47 55422.07 88888.00 2007-06-14 03:15:59.750 165 12317.17 97.40 55422.07 88888.00 2007-06-14 03:15:59.875 165 12317.15 97.45 55422.12 88888.00 2007-06-14 03:16:00.000 165 12317.17 97.58 55422.15 88888.00 2007-06-14 03:16:00.125 165 12317.23 97.58 55422.12 88888.00 2007-06-14 03:16:00.250 165 12317.17 97.53 55422.10 88888.00 2007-06-14 03:16:00.375 165 12317.17 97.50 55422.12 88888.00 2007-06-14 03:16:00.500 165 12317.23 97.53 55422.15 88888.00 2007-06-14 03:16:00.625 165 12317.30 97.50 55422.12 88888.00 2007-06-14 03:16:00.750 165 12317.25 97.50 55422.10 88888.00 2007-06-14 03:16:00.875 165 12317.20 97.53 55422.07 88888.00 2007-06-14 03:16:01.000 165 12317.10 97.55 55422.10 88888.00 2007-06-14 03:16:01.125 165 12317.15 97.58 55422.15 88888.00 2007-06-14 03:16:01.250 165 12317.17 97.58 55422.10 88888.00 2007-06-14 03:16:01.375 165 12317.17 97.55 55422.10 88888.00 2007-06-14 03:16:01.500 165 12317.20 97.58 55422.10 88888.00 2007-06-14 03:16:01.625 165 12317.15 97.58 55422.05 88888.00 2007-06-14 03:16:01.750 165 12317.15 97.55 55422.05 88888.00 2007-06-14 03:16:01.875 165 12317.17 97.55 55422.07 88888.00 2007-06-14 03:16:02.000 165 12317.27 97.58 55422.07 88888.00 2007-06-14 03:16:02.125 165 12317.33 97.60 55422.07 88888.00 2007-06-14 03:16:02.250 165 12317.27 97.60 55422.07 88888.00 2007-06-14 03:16:02.375 165 12317.15 97.55 55422.05 88888.00 2007-06-14 03:16:02.500 165 12317.12 97.53 55422.03 88888.00 2007-06-14 03:16:02.625 165 12317.23 97.62 55422.07 88888.00 2007-06-14 03:16:02.750 165 12317.27 97.65 55422.07 88888.00 2007-06-14 03:16:02.875 165 12317.20 97.58 55422.05 88888.00 2007-06-14 03:16:03.000 165 12317.20 97.58 55422.07 88888.00 2007-06-14 03:16:03.125 165 12317.17 97.62 55422.10 88888.00 2007-06-14 03:16:03.250 165 12317.12 97.62 55422.12 88888.00 2007-06-14 03:16:03.375 165 12317.08 97.60 55422.10 88888.00 2007-06-14 03:16:03.500 165 12317.15 97.60 55422.07 88888.00 2007-06-14 03:16:03.625 165 12317.23 97.60 55422.10 88888.00 2007-06-14 03:16:03.750 165 12317.23 97.55 55422.05 88888.00 2007-06-14 03:16:03.875 165 12317.20 97.58 55422.05 88888.00 2007-06-14 03:16:04.000 165 12317.17 97.58 55422.05 88888.00 2007-06-14 03:16:04.125 165 12317.15 97.58 55422.07 88888.00 2007-06-14 03:16:04.250 165 12317.25 97.58 55422.12 88888.00 2007-06-14 03:16:04.375 165 12317.27 97.62 55422.12 88888.00 2007-06-14 03:16:04.500 165 12317.15 97.60 55422.07 88888.00 2007-06-14 03:16:04.625 165 12317.12 97.55 55422.07 88888.00 2007-06-14 03:16:04.750 165 12317.15 97.58 55422.07 88888.00 2007-06-14 03:16:04.875 165 12317.17 97.60 55422.10 88888.00 2007-06-14 03:16:05.000 165 12317.25 97.55 55422.07 88888.00 2007-06-14 03:16:05.125 165 12317.33 97.53 55422.12 88888.00 2007-06-14 03:16:05.250 165 12317.27 97.53 55422.10 88888.00 2007-06-14 03:16:05.375 165 12317.20 97.55 55422.07 88888.00 2007-06-14 03:16:05.500 165 12317.12 97.58 55422.07 88888.00 2007-06-14 03:16:05.625 165 12317.15 97.60 55422.07 88888.00 2007-06-14 03:16:05.750 165 12317.15 97.62 55422.12 88888.00 2007-06-14 03:16:05.875 165 12317.17 97.65 55422.12 88888.00 2007-06-14 03:16:06.000 165 12317.23 97.67 55422.10 88888.00 2007-06-14 03:16:06.125 165 12317.15 97.65 55422.07 88888.00 2007-06-14 03:16:06.250 165 12317.15 97.53 55422.07 88888.00 2007-06-14 03:16:06.375 165 12317.20 97.55 55422.10 88888.00 2007-06-14 03:16:06.500 165 12317.23 97.67 55422.10 88888.00 2007-06-14 03:16:06.625 165 12317.23 97.67 55422.07 88888.00 2007-06-14 03:16:06.750 165 12317.25 97.60 55422.07 88888.00 2007-06-14 03:16:06.875 165 12317.25 97.62 55422.07 88888.00 2007-06-14 03:16:07.000 165 12317.23 97.62 55422.10 88888.00 2007-06-14 03:16:07.125 165 12317.25 97.65 55422.10 88888.00 2007-06-14 03:16:07.250 165 12317.23 97.60 55422.10 88888.00 2007-06-14 03:16:07.375 165 12317.17 97.58 55422.07 88888.00 2007-06-14 03:16:07.500 165 12317.20 97.58 55422.05 88888.00 2007-06-14 03:16:07.625 165 12317.20 97.60 55422.05 88888.00 2007-06-14 03:16:07.750 165 12317.25 97.55 55422.05 88888.00 2007-06-14 03:16:07.875 165 12317.27 97.60 55422.12 88888.00 2007-06-14 03:16:08.000 165 12317.27 97.65 55422.12 88888.00 2007-06-14 03:16:08.125 165 12317.27 97.65 55422.12 88888.00 2007-06-14 03:16:08.250 165 12317.27 97.62 55422.07 88888.00 2007-06-14 03:16:08.375 165 12317.23 97.60 55422.07 88888.00 2007-06-14 03:16:08.500 165 12317.15 97.60 55422.07 88888.00 2007-06-14 03:16:08.625 165 12317.12 97.58 55422.07 88888.00 2007-06-14 03:16:08.750 165 12317.23 97.55 55422.07 88888.00 2007-06-14 03:16:08.875 165 12317.17 97.58 55422.07 88888.00 2007-06-14 03:16:09.000 165 12317.10 97.58 55422.05 88888.00 2007-06-14 03:16:09.125 165 12317.12 97.55 55422.07 88888.00 2007-06-14 03:16:09.250 165 12317.23 97.58 55422.10 88888.00 2007-06-14 03:16:09.375 165 12317.30 97.55 55422.12 88888.00 2007-06-14 03:16:09.500 165 12317.38 97.58 55422.10 88888.00 2007-06-14 03:16:09.625 165 12317.30 97.60 55422.07 88888.00 2007-06-14 03:16:09.750 165 12317.30 97.58 55422.07 88888.00 2007-06-14 03:16:09.875 165 12317.23 97.58 55422.07 88888.00 2007-06-14 03:16:10.000 165 12317.17 97.55 55422.07 88888.00 2007-06-14 03:16:10.125 165 12317.15 97.53 55422.07 88888.00 2007-06-14 03:16:10.250 165 12317.08 97.50 55422.05 88888.00 2007-06-14 03:16:10.375 165 12317.12 97.55 55422.07 88888.00 2007-06-14 03:16:10.500 165 12317.15 97.60 55422.10 88888.00 2007-06-14 03:16:10.625 165 12317.15 97.62 55422.07 88888.00 2007-06-14 03:16:10.750 165 12317.12 97.60 55422.10 88888.00 2007-06-14 03:16:10.875 165 12317.10 97.58 55422.05 88888.00 2007-06-14 03:16:11.000 165 12317.08 97.60 55422.00 88888.00 2007-06-14 03:16:11.125 165 12317.05 97.60 55422.03 88888.00 2007-06-14 03:16:11.250 165 12317.12 97.60 55422.07 88888.00 2007-06-14 03:16:11.375 165 12317.15 97.60 55422.07 88888.00 2007-06-14 03:16:11.500 165 12317.10 97.58 55422.07 88888.00 2007-06-14 03:16:11.625 165 12317.05 97.55 55422.05 88888.00 2007-06-14 03:16:11.750 165 12317.12 97.58 55422.10 88888.00 2007-06-14 03:16:11.875 165 12317.23 97.67 55422.12 88888.00 2007-06-14 03:16:12.000 165 12317.27 97.67 55422.07 88888.00 2007-06-14 03:16:12.125 165 12317.23 97.65 55422.10 88888.00 2007-06-14 03:16:12.250 165 12317.10 97.65 55422.10 88888.00 2007-06-14 03:16:12.375 165 12317.08 97.65 55422.10 88888.00 2007-06-14 03:16:12.500 165 12317.15 97.60 55422.05 88888.00 2007-06-14 03:16:12.625 165 12317.10 97.60 55422.05 88888.00 2007-06-14 03:16:12.750 165 12317.12 97.65 55422.07 88888.00 2007-06-14 03:16:12.875 165 12317.17 97.60 55422.12 88888.00 2007-06-14 03:16:13.000 165 12317.17 97.58 55422.07 88888.00 2007-06-14 03:16:13.125 165 12317.17 97.58 55422.07 88888.00 2007-06-14 03:16:13.250 165 12317.10 97.58 55422.05 88888.00 2007-06-14 03:16:13.375 165 12317.02 97.53 55422.05 88888.00 2007-06-14 03:16:13.500 165 12317.05 97.53 55422.05 88888.00 2007-06-14 03:16:13.625 165 12317.02 97.53 55422.05 88888.00 2007-06-14 03:16:13.750 165 12317.02 97.55 55422.05 88888.00 2007-06-14 03:16:13.875 165 12317.02 97.55 55422.05 88888.00 2007-06-14 03:16:14.000 165 12317.02 97.50 55422.03 88888.00 2007-06-14 03:16:14.125 165 12317.02 97.45 55422.00 88888.00 2007-06-14 03:16:14.250 165 12316.90 97.55 55422.03 88888.00 2007-06-14 03:16:14.375 165 12316.92 97.55 55422.05 88888.00 2007-06-14 03:16:14.500 165 12317.00 97.58 55422.07 88888.00 2007-06-14 03:16:14.625 165 12317.05 97.58 55422.10 88888.00 2007-06-14 03:16:14.750 165 12317.08 97.60 55422.12 88888.00 2007-06-14 03:16:14.875 165 12317.02 97.62 55422.07 88888.00 2007-06-14 03:16:15.000 165 12317.05 97.62 55422.07 88888.00 2007-06-14 03:16:15.125 165 12317.10 97.62 55422.10 88888.00 2007-06-14 03:16:15.250 165 12317.10 97.65 55422.10 88888.00 2007-06-14 03:16:15.375 165 12317.08 97.65 55422.05 88888.00 2007-06-14 03:16:15.500 165 12316.98 97.55 55422.05 88888.00 2007-06-14 03:16:15.625 165 12316.92 97.55 55422.03 88888.00 2007-06-14 03:16:15.750 165 12316.95 97.58 55422.05 88888.00 2007-06-14 03:16:15.875 165 12317.00 97.53 55422.03 88888.00 2007-06-14 03:16:16.000 165 12317.08 97.55 55422.07 88888.00 2007-06-14 03:16:16.125 165 12317.10 97.60 55422.07 88888.00 2007-06-14 03:16:16.250 165 12317.02 97.58 55422.05 88888.00 2007-06-14 03:16:16.375 165 12316.92 97.53 55422.03 88888.00 2007-06-14 03:16:16.500 165 12316.90 97.50 55422.00 88888.00 2007-06-14 03:16:16.625 165 12316.92 97.53 55422.03 88888.00 2007-06-14 03:16:16.750 165 12316.92 97.60 55422.00 88888.00 2007-06-14 03:16:16.875 165 12316.90 97.58 55421.97 88888.00 2007-06-14 03:16:17.000 165 12316.90 97.53 55421.97 88888.00 2007-06-14 03:16:17.125 165 12316.90 97.50 55422.00 88888.00 2007-06-14 03:16:17.250 165 12316.92 97.58 55422.05 88888.00 2007-06-14 03:16:17.375 165 12317.00 97.62 55422.07 88888.00 2007-06-14 03:16:17.500 165 12316.92 97.58 55422.03 88888.00 2007-06-14 03:16:17.625 165 12316.85 97.55 55422.03 88888.00 2007-06-14 03:16:17.750 165 12316.85 97.55 55422.03 88888.00 2007-06-14 03:16:17.875 165 12316.88 97.60 55422.07 88888.00 2007-06-14 03:16:18.000 165 12316.95 97.65 55422.07 88888.00 2007-06-14 03:16:18.125 165 12316.95 97.62 55422.10 88888.00 2007-06-14 03:16:18.250 165 12316.90 97.58 55422.07 88888.00 2007-06-14 03:16:18.375 165 12316.88 97.55 55422.05 88888.00 2007-06-14 03:16:18.500 165 12316.90 97.50 55422.03 88888.00 2007-06-14 03:16:18.625 165 12316.85 97.45 55422.03 88888.00 2007-06-14 03:16:18.750 165 12316.80 97.45 55422.05 88888.00 2007-06-14 03:16:18.875 165 12316.92 97.58 55422.07 88888.00 2007-06-14 03:16:19.000 165 12317.02 97.62 55422.07 88888.00 2007-06-14 03:16:19.125 165 12316.98 97.58 55422.05 88888.00 2007-06-14 03:16:19.250 165 12316.98 97.55 55422.07 88888.00 2007-06-14 03:16:19.375 165 12316.98 97.60 55422.07 88888.00 2007-06-14 03:16:19.500 165 12316.90 97.60 55422.07 88888.00 2007-06-14 03:16:19.625 165 12316.83 97.60 55422.07 88888.00 2007-06-14 03:16:19.750 165 12316.85 97.60 55422.07 88888.00 2007-06-14 03:16:19.875 165 12316.95 97.58 55422.07 88888.00 2007-06-14 03:16:20.000 165 12317.00 97.62 55422.07 88888.00 2007-06-14 03:16:20.125 165 12317.02 97.62 55422.12 88888.00 2007-06-14 03:16:20.250 165 12316.95 97.60 55422.10 88888.00 2007-06-14 03:16:20.375 165 12316.92 97.62 55422.07 88888.00 2007-06-14 03:16:20.500 165 12316.92 97.62 55422.07 88888.00 2007-06-14 03:16:20.625 165 12316.98 97.60 55422.07 88888.00 2007-06-14 03:16:20.750 165 12316.98 97.58 55422.05 88888.00 2007-06-14 03:16:20.875 165 12316.92 97.55 55422.03 88888.00 2007-06-14 03:16:21.000 165 12316.88 97.55 55422.00 88888.00 2007-06-14 03:16:21.125 165 12316.90 97.55 55422.00 88888.00 2007-06-14 03:16:21.250 165 12316.95 97.53 55422.03 88888.00 2007-06-14 03:16:21.375 165 12317.00 97.55 55422.03 88888.00 2007-06-14 03:16:21.500 165 12316.95 97.55 55422.03 88888.00 2007-06-14 03:16:21.625 165 12316.88 97.55 55422.03 88888.00 2007-06-14 03:16:21.750 165 12316.83 97.58 55422.00 88888.00 2007-06-14 03:16:21.875 165 12316.90 97.62 55422.03 88888.00 2007-06-14 03:16:22.000 165 12316.98 97.60 55422.03 88888.00 2007-06-14 03:16:22.125 165 12316.92 97.62 55422.00 88888.00 2007-06-14 03:16:22.250 165 12316.88 97.55 55421.97 88888.00 2007-06-14 03:16:22.375 165 12316.92 97.58 55422.00 88888.00 2007-06-14 03:16:22.500 165 12316.95 97.65 55422.05 88888.00 2007-06-14 03:16:22.625 165 12316.95 97.58 55422.00 88888.00 2007-06-14 03:16:22.750 165 12316.88 97.53 55421.95 88888.00 2007-06-14 03:16:22.875 165 12316.90 97.53 55421.97 88888.00 2007-06-14 03:16:23.000 165 12316.95 97.62 55422.03 88888.00 2007-06-14 03:16:23.125 165 12316.95 97.65 55422.03 88888.00 2007-06-14 03:16:23.250 165 12316.98 97.60 55422.03 88888.00 2007-06-14 03:16:23.375 165 12316.95 97.58 55421.97 88888.00 2007-06-14 03:16:23.500 165 12316.92 97.58 55421.97 88888.00 2007-06-14 03:16:23.625 165 12316.92 97.53 55421.97 88888.00 2007-06-14 03:16:23.750 165 12316.90 97.55 55421.95 88888.00 2007-06-14 03:16:23.875 165 12316.88 97.60 55422.00 88888.00 2007-06-14 03:16:24.000 165 12316.90 97.60 55422.00 88888.00 2007-06-14 03:16:24.125 165 12316.88 97.55 55422.00 88888.00 2007-06-14 03:16:24.250 165 12316.90 97.55 55421.97 88888.00 2007-06-14 03:16:24.375 165 12316.95 97.60 55421.97 88888.00 2007-06-14 03:16:24.500 165 12316.95 97.58 55421.97 88888.00 2007-06-14 03:16:24.625 165 12317.00 97.55 55421.97 88888.00 2007-06-14 03:16:24.750 165 12316.95 97.55 55421.97 88888.00 2007-06-14 03:16:24.875 165 12316.88 97.60 55422.00 88888.00 2007-06-14 03:16:25.000 165 12316.88 97.55 55422.00 88888.00 2007-06-14 03:16:25.125 165 12316.95 97.58 55422.03 88888.00 2007-06-14 03:16:25.250 165 12316.98 97.58 55422.05 88888.00 2007-06-14 03:16:25.375 165 12317.05 97.62 55422.05 88888.00 2007-06-14 03:16:25.500 165 12317.10 97.62 55422.05 88888.00 2007-06-14 03:16:25.625 165 12317.10 97.60 55422.03 88888.00 2007-06-14 03:16:25.750 165 12317.02 97.58 55421.97 88888.00 2007-06-14 03:16:25.875 165 12316.92 97.58 55421.97 88888.00 2007-06-14 03:16:26.000 165 12316.92 97.60 55421.97 88888.00 2007-06-14 03:16:26.125 165 12316.98 97.60 55422.00 88888.00 2007-06-14 03:16:26.250 165 12316.98 97.55 55422.00 88888.00 2007-06-14 03:16:26.375 165 12316.92 97.53 55421.97 88888.00 2007-06-14 03:16:26.500 165 12316.92 97.55 55421.97 88888.00 2007-06-14 03:16:26.625 165 12317.05 97.65 55422.00 88888.00 2007-06-14 03:16:26.750 165 12317.02 97.60 55421.97 88888.00 2007-06-14 03:16:26.875 165 12316.98 97.58 55421.95 88888.00 2007-06-14 03:16:27.000 165 12316.88 97.55 55421.95 88888.00 2007-06-14 03:16:27.125 165 12316.85 97.58 55421.93 88888.00 2007-06-14 03:16:27.250 165 12316.90 97.58 55421.95 88888.00 2007-06-14 03:16:27.375 165 12316.98 97.60 55421.95 88888.00 2007-06-14 03:16:27.500 165 12317.00 97.58 55421.97 88888.00 2007-06-14 03:16:27.625 165 12316.92 97.55 55421.97 88888.00 2007-06-14 03:16:27.750 165 12316.98 97.58 55421.97 88888.00 2007-06-14 03:16:27.875 165 12317.02 97.60 55421.97 88888.00 2007-06-14 03:16:28.000 165 12317.00 97.58 55421.97 88888.00 2007-06-14 03:16:28.125 165 12316.98 97.58 55421.97 88888.00 2007-06-14 03:16:28.250 165 12316.92 97.58 55421.97 88888.00 2007-06-14 03:16:28.375 165 12316.98 97.60 55421.97 88888.00 2007-06-14 03:16:28.500 165 12317.00 97.60 55421.97 88888.00 2007-06-14 03:16:28.625 165 12317.00 97.60 55421.97 88888.00 2007-06-14 03:16:28.750 165 12316.90 97.58 55421.93 88888.00 2007-06-14 03:16:28.875 165 12316.85 97.58 55421.93 88888.00 2007-06-14 03:16:29.000 165 12316.85 97.58 55421.93 88888.00 2007-06-14 03:16:29.125 165 12316.85 97.62 55421.93 88888.00 2007-06-14 03:16:29.250 165 12316.88 97.62 55421.93 88888.00 2007-06-14 03:16:29.375 165 12316.90 97.60 55421.93 88888.00 2007-06-14 03:16:29.500 165 12316.92 97.53 55421.93 88888.00 2007-06-14 03:16:29.625 165 12316.83 97.50 55421.88 88888.00 2007-06-14 03:16:29.750 165 12316.85 97.55 55421.93 88888.00 2007-06-14 03:16:29.875 165 12316.90 97.55 55421.95 88888.00 2007-06-14 03:16:30.000 165 12316.90 97.55 55421.93 88888.00 2007-06-14 03:16:30.125 165 12316.88 97.60 55421.97 88888.00 2007-06-14 03:16:30.250 165 12316.88 97.62 55421.97 88888.00 2007-06-14 03:16:30.375 165 12316.90 97.62 55421.95 88888.00 2007-06-14 03:16:30.500 165 12316.92 97.62 55421.93 88888.00 2007-06-14 03:16:30.625 165 12316.95 97.60 55421.90 88888.00 2007-06-14 03:16:30.750 165 12316.90 97.55 55421.88 88888.00 2007-06-14 03:16:30.875 165 12316.90 97.60 55421.95 88888.00 2007-06-14 03:16:31.000 165 12316.92 97.60 55421.95 88888.00 2007-06-14 03:16:31.125 165 12316.88 97.62 55422.00 88888.00 2007-06-14 03:16:31.250 165 12316.88 97.55 55421.97 88888.00 2007-06-14 03:16:31.375 165 12316.90 97.58 55421.97 88888.00 2007-06-14 03:16:31.500 165 12316.92 97.60 55421.97 88888.00 2007-06-14 03:16:31.625 165 12316.98 97.65 55421.97 88888.00 2007-06-14 03:16:31.750 165 12317.00 97.60 55421.95 88888.00 2007-06-14 03:16:31.875 165 12316.95 97.60 55421.90 88888.00 2007-06-14 03:16:32.000 165 12316.88 97.55 55421.85 88888.00 2007-06-14 03:16:32.125 165 12316.83 97.50 55421.90 88888.00 2007-06-14 03:16:32.250 165 12316.85 97.58 55421.93 88888.00 2007-06-14 03:16:32.375 165 12316.92 97.60 55421.93 88888.00 2007-06-14 03:16:32.500 165 12316.92 97.58 55421.90 88888.00 2007-06-14 03:16:32.625 165 12316.92 97.53 55421.88 88888.00 2007-06-14 03:16:32.750 165 12316.95 97.55 55421.93 88888.00 2007-06-14 03:16:32.875 165 12316.95 97.60 55421.93 88888.00 2007-06-14 03:16:33.000 165 12316.92 97.58 55421.95 88888.00 2007-06-14 03:16:33.125 165 12316.92 97.58 55422.00 88888.00 2007-06-14 03:16:33.250 165 12316.92 97.55 55422.00 88888.00 2007-06-14 03:16:33.375 165 12316.98 97.60 55421.97 88888.00 2007-06-14 03:16:33.500 165 12316.92 97.58 55421.93 88888.00 2007-06-14 03:16:33.625 165 12316.95 97.53 55421.90 88888.00 2007-06-14 03:16:33.750 165 12316.95 97.50 55421.93 88888.00 2007-06-14 03:16:33.875 165 12316.90 97.55 55421.90 88888.00 2007-06-14 03:16:34.000 165 12316.98 97.62 55421.93 88888.00 2007-06-14 03:16:34.125 165 12317.00 97.62 55421.95 88888.00 2007-06-14 03:16:34.250 165 12316.95 97.53 55421.97 88888.00 2007-06-14 03:16:34.375 165 12316.92 97.58 55421.95 88888.00 2007-06-14 03:16:34.500 165 12316.90 97.55 55421.95 88888.00 2007-06-14 03:16:34.625 165 12316.98 97.47 55421.95 88888.00 2007-06-14 03:16:34.750 165 12317.02 97.53 55421.93 88888.00 2007-06-14 03:16:34.875 165 12316.98 97.55 55421.90 88888.00 2007-06-14 03:16:35.000 165 12316.92 97.55 55421.88 88888.00 2007-06-14 03:16:35.125 165 12316.95 97.58 55421.90 88888.00 2007-06-14 03:16:35.250 165 12316.90 97.53 55421.90 88888.00 2007-06-14 03:16:35.375 165 12316.90 97.50 55421.90 88888.00 2007-06-14 03:16:35.500 165 12316.98 97.53 55421.93 88888.00 2007-06-14 03:16:35.625 165 12317.02 97.50 55421.93 88888.00 2007-06-14 03:16:35.750 165 12317.02 97.47 55421.90 88888.00 2007-06-14 03:16:35.875 165 12317.05 97.47 55421.85 88888.00 2007-06-14 03:16:36.000 165 12317.08 97.53 55421.85 88888.00 2007-06-14 03:16:36.125 165 12317.08 97.60 55421.90 88888.00 2007-06-14 03:16:36.250 165 12317.00 97.58 55421.85 88888.00 2007-06-14 03:16:36.375 165 12316.95 97.53 55421.85 88888.00 2007-06-14 03:16:36.500 165 12316.95 97.47 55421.85 88888.00 2007-06-14 03:16:36.625 165 12316.95 97.50 55421.93 88888.00 2007-06-14 03:16:36.750 165 12316.95 97.53 55421.93 88888.00 2007-06-14 03:16:36.875 165 12316.92 97.55 55421.90 88888.00 2007-06-14 03:16:37.000 165 12316.92 97.53 55421.90 88888.00 2007-06-14 03:16:37.125 165 12316.90 97.45 55421.88 88888.00 2007-06-14 03:16:37.250 165 12316.95 97.45 55421.88 88888.00 2007-06-14 03:16:37.375 165 12317.02 97.50 55421.90 88888.00 2007-06-14 03:16:37.500 165 12316.92 97.47 55421.85 88888.00 2007-06-14 03:16:37.625 165 12316.85 97.47 55421.85 88888.00 2007-06-14 03:16:37.750 165 12316.83 97.53 55421.88 88888.00 2007-06-14 03:16:37.875 165 12316.85 97.53 55421.88 88888.00 2007-06-14 03:16:38.000 165 12316.95 97.53 55421.88 88888.00 2007-06-14 03:16:38.125 165 12317.00 97.45 55421.88 88888.00 2007-06-14 03:16:38.250 165 12316.98 97.53 55421.90 88888.00 2007-06-14 03:16:38.375 165 12316.98 97.55 55421.90 88888.00 2007-06-14 03:16:38.500 165 12316.92 97.55 55421.88 88888.00 2007-06-14 03:16:38.625 165 12317.00 97.55 55421.93 88888.00 2007-06-14 03:16:38.750 165 12317.05 97.50 55421.93 88888.00 2007-06-14 03:16:38.875 165 12316.98 97.50 55421.90 88888.00 2007-06-14 03:16:39.000 165 12316.92 97.53 55421.85 88888.00 2007-06-14 03:16:39.125 165 12316.90 97.50 55421.88 88888.00 2007-06-14 03:16:39.250 165 12316.92 97.45 55421.90 88888.00 2007-06-14 03:16:39.375 165 12316.98 97.47 55421.90 88888.00 2007-06-14 03:16:39.500 165 12316.98 97.55 55421.90 88888.00 2007-06-14 03:16:39.625 165 12316.95 97.55 55421.90 88888.00 2007-06-14 03:16:39.750 165 12316.90 97.47 55421.85 88888.00 2007-06-14 03:16:39.875 165 12316.83 97.45 55421.82 88888.00 2007-06-14 03:16:40.000 165 12316.85 97.45 55421.85 88888.00 2007-06-14 03:16:40.125 165 12316.92 97.50 55421.85 88888.00 2007-06-14 03:16:40.250 165 12316.90 97.50 55421.90 88888.00 2007-06-14 03:16:40.375 165 12316.95 97.50 55421.90 88888.00 2007-06-14 03:16:40.500 165 12316.98 97.58 55421.88 88888.00 2007-06-14 03:16:40.625 165 12316.98 97.55 55421.88 88888.00 2007-06-14 03:16:40.750 165 12316.92 97.47 55421.88 88888.00 2007-06-14 03:16:40.875 165 12316.88 97.47 55421.85 88888.00 2007-06-14 03:16:41.000 165 12316.85 97.45 55421.82 88888.00 2007-06-14 03:16:41.125 165 12316.83 97.47 55421.85 88888.00 2007-06-14 03:16:41.250 165 12316.77 97.45 55421.85 88888.00 2007-06-14 03:16:41.375 165 12316.80 97.47 55421.82 88888.00 2007-06-14 03:16:41.500 165 12316.83 97.50 55421.82 88888.00 2007-06-14 03:16:41.625 165 12316.88 97.50 55421.85 88888.00 2007-06-14 03:16:41.750 165 12316.92 97.50 55421.90 88888.00 2007-06-14 03:16:41.875 165 12316.98 97.50 55421.90 88888.00 2007-06-14 03:16:42.000 165 12316.98 97.47 55421.88 88888.00 2007-06-14 03:16:42.125 165 12316.98 97.53 55421.88 88888.00 2007-06-14 03:16:42.250 165 12316.92 97.53 55421.90 88888.00 2007-06-14 03:16:42.375 165 12316.90 97.53 55421.90 88888.00 2007-06-14 03:16:42.500 165 12316.88 97.55 55421.88 88888.00 2007-06-14 03:16:42.625 165 12316.85 97.50 55421.88 88888.00 2007-06-14 03:16:42.750 165 12316.90 97.55 55421.90 88888.00 2007-06-14 03:16:42.875 165 12316.95 97.50 55421.82 88888.00 2007-06-14 03:16:43.000 165 12316.92 97.47 55421.82 88888.00 2007-06-14 03:16:43.125 165 12316.88 97.42 55421.80 88888.00 2007-06-14 03:16:43.250 165 12316.83 97.50 55421.82 88888.00 2007-06-14 03:16:43.375 165 12316.92 97.55 55421.85 88888.00 2007-06-14 03:16:43.500 165 12316.95 97.58 55421.82 88888.00 2007-06-14 03:16:43.625 165 12316.98 97.55 55421.85 88888.00 2007-06-14 03:16:43.750 165 12316.98 97.50 55421.88 88888.00 2007-06-14 03:16:43.875 165 12316.98 97.45 55421.90 88888.00 2007-06-14 03:16:44.000 165 12317.02 97.47 55421.90 88888.00 2007-06-14 03:16:44.125 165 12317.02 97.50 55421.88 88888.00 2007-06-14 03:16:44.250 165 12317.00 97.50 55421.90 88888.00 2007-06-14 03:16:44.375 165 12316.98 97.50 55421.90 88888.00 2007-06-14 03:16:44.500 165 12316.92 97.42 55421.80 88888.00 2007-06-14 03:16:44.625 165 12316.88 97.38 55421.80 88888.00 2007-06-14 03:16:44.750 165 12316.83 97.40 55421.80 88888.00 2007-06-14 03:16:44.875 165 12316.85 97.45 55421.82 88888.00 2007-06-14 03:16:45.000 165 12316.85 97.45 55421.80 88888.00 2007-06-14 03:16:45.125 165 12316.90 97.42 55421.80 88888.00 2007-06-14 03:16:45.250 165 12316.90 97.38 55421.78 88888.00 2007-06-14 03:16:45.375 165 12316.85 97.35 55421.78 88888.00 2007-06-14 03:16:45.500 165 12316.90 97.30 55421.80 88888.00 2007-06-14 03:16:45.625 165 12316.95 97.42 55421.82 88888.00 2007-06-14 03:16:45.750 165 12316.98 97.50 55421.85 88888.00 2007-06-14 03:16:45.875 165 12316.98 97.40 55421.82 88888.00 2007-06-14 03:16:46.000 165 12317.02 97.42 55421.82 88888.00 2007-06-14 03:16:46.125 165 12317.08 97.47 55421.85 88888.00 2007-06-14 03:16:46.250 165 12317.08 97.45 55421.85 88888.00 2007-06-14 03:16:46.375 165 12317.02 97.42 55421.82 88888.00 2007-06-14 03:16:46.500 165 12316.92 97.40 55421.78 88888.00 2007-06-14 03:16:46.625 165 12316.85 97.38 55421.80 88888.00 2007-06-14 03:16:46.750 165 12316.85 97.38 55421.80 88888.00 2007-06-14 03:16:46.875 165 12316.83 97.35 55421.78 88888.00 2007-06-14 03:16:47.000 165 12316.80 97.35 55421.80 88888.00 2007-06-14 03:16:47.125 165 12316.80 97.33 55421.82 88888.00 2007-06-14 03:16:47.250 165 12316.80 97.35 55421.82 88888.00 2007-06-14 03:16:47.375 165 12316.83 97.38 55421.78 88888.00 2007-06-14 03:16:47.500 165 12316.90 97.40 55421.82 88888.00 2007-06-14 03:16:47.625 165 12316.90 97.35 55421.80 88888.00 2007-06-14 03:16:47.750 165 12316.90 97.33 55421.78 88888.00 2007-06-14 03:16:47.875 165 12316.88 97.35 55421.80 88888.00 2007-06-14 03:16:48.000 165 12316.90 97.38 55421.78 88888.00 2007-06-14 03:16:48.125 165 12316.88 97.42 55421.82 88888.00 2007-06-14 03:16:48.250 165 12316.88 97.42 55421.85 88888.00 2007-06-14 03:16:48.375 165 12316.92 97.45 55421.82 88888.00 2007-06-14 03:16:48.500 165 12316.92 97.42 55421.80 88888.00 2007-06-14 03:16:48.625 165 12316.88 97.33 55421.82 88888.00 2007-06-14 03:16:48.750 165 12316.80 97.30 55421.80 88888.00 2007-06-14 03:16:48.875 165 12316.83 97.35 55421.80 88888.00 2007-06-14 03:16:49.000 165 12316.88 97.40 55421.82 88888.00 2007-06-14 03:16:49.125 165 12316.88 97.47 55421.90 88888.00 2007-06-14 03:16:49.250 165 12316.88 97.42 55421.88 88888.00 2007-06-14 03:16:49.375 165 12316.85 97.40 55421.82 88888.00 2007-06-14 03:16:49.500 165 12316.90 97.42 55421.82 88888.00 2007-06-14 03:16:49.625 165 12316.92 97.40 55421.82 88888.00 2007-06-14 03:16:49.750 165 12316.83 97.33 55421.82 88888.00 2007-06-14 03:16:49.875 165 12316.77 97.38 55421.82 88888.00 2007-06-14 03:16:50.000 165 12316.77 97.33 55421.80 88888.00 2007-06-14 03:16:50.125 165 12316.77 97.33 55421.80 88888.00 2007-06-14 03:16:50.250 165 12316.77 97.40 55421.80 88888.00 2007-06-14 03:16:50.375 165 12316.85 97.40 55421.80 88888.00 2007-06-14 03:16:50.500 165 12316.83 97.35 55421.78 88888.00 2007-06-14 03:16:50.625 165 12316.80 97.33 55421.78 88888.00 2007-06-14 03:16:50.750 165 12316.88 97.38 55421.80 88888.00 2007-06-14 03:16:50.875 165 12316.85 97.35 55421.78 88888.00 2007-06-14 03:16:51.000 165 12316.77 97.30 55421.72 88888.00 2007-06-14 03:16:51.125 165 12316.80 97.35 55421.75 88888.00 2007-06-14 03:16:51.250 165 12316.85 97.45 55421.80 88888.00 2007-06-14 03:16:51.375 165 12316.85 97.45 55421.80 88888.00 2007-06-14 03:16:51.500 165 12316.80 97.40 55421.80 88888.00 2007-06-14 03:16:51.625 165 12316.77 97.33 55421.80 88888.00 2007-06-14 03:16:51.750 165 12316.80 97.38 55421.80 88888.00 2007-06-14 03:16:51.875 165 12316.85 97.40 55421.80 88888.00 2007-06-14 03:16:52.000 165 12316.85 97.35 55421.75 88888.00 2007-06-14 03:16:52.125 165 12316.77 97.33 55421.78 88888.00 2007-06-14 03:16:52.250 165 12316.70 97.28 55421.78 88888.00 2007-06-14 03:16:52.375 165 12316.75 97.30 55421.78 88888.00 2007-06-14 03:16:52.500 165 12316.80 97.33 55421.75 88888.00 2007-06-14 03:16:52.625 165 12316.83 97.33 55421.78 88888.00 2007-06-14 03:16:52.750 165 12316.80 97.35 55421.80 88888.00 2007-06-14 03:16:52.875 165 12316.88 97.40 55421.80 88888.00 2007-06-14 03:16:53.000 165 12316.80 97.33 55421.75 88888.00 2007-06-14 03:16:53.125 165 12316.73 97.33 55421.78 88888.00 2007-06-14 03:16:53.250 165 12316.77 97.30 55421.78 88888.00 2007-06-14 03:16:53.375 165 12316.77 97.30 55421.75 88888.00 2007-06-14 03:16:53.500 165 12316.73 97.30 55421.72 88888.00 2007-06-14 03:16:53.625 165 12316.75 97.40 55421.75 88888.00 2007-06-14 03:16:53.750 165 12316.70 97.40 55421.70 88888.00 2007-06-14 03:16:53.875 165 12316.60 97.33 55421.70 88888.00 2007-06-14 03:16:54.000 165 12316.62 97.30 55421.72 88888.00 2007-06-14 03:16:54.125 165 12316.75 97.38 55421.75 88888.00 2007-06-14 03:16:54.250 165 12316.80 97.40 55421.82 88888.00 2007-06-14 03:16:54.375 165 12316.83 97.38 55421.82 88888.00 2007-06-14 03:16:54.500 165 12316.77 97.35 55421.80 88888.00 2007-06-14 03:16:54.625 165 12316.73 97.33 55421.78 88888.00 2007-06-14 03:16:54.750 165 12316.65 97.28 55421.78 88888.00 2007-06-14 03:16:54.875 165 12316.70 97.35 55421.78 88888.00 2007-06-14 03:16:55.000 165 12316.73 97.40 55421.78 88888.00 2007-06-14 03:16:55.125 165 12316.67 97.33 55421.75 88888.00 2007-06-14 03:16:55.250 165 12316.62 97.33 55421.70 88888.00 2007-06-14 03:16:55.375 165 12316.73 97.38 55421.75 88888.00 2007-06-14 03:16:55.500 165 12316.70 97.35 55421.80 88888.00 2007-06-14 03:16:55.625 165 12316.70 97.35 55421.78 88888.00 2007-06-14 03:16:55.750 165 12316.73 97.38 55421.78 88888.00 2007-06-14 03:16:55.875 165 12316.73 97.38 55421.75 88888.00 2007-06-14 03:16:56.000 165 12316.73 97.35 55421.75 88888.00 2007-06-14 03:16:56.125 165 12316.73 97.35 55421.75 88888.00 2007-06-14 03:16:56.250 165 12316.60 97.35 55421.78 88888.00 2007-06-14 03:16:56.375 165 12316.60 97.35 55421.75 88888.00 2007-06-14 03:16:56.500 165 12316.65 97.33 55421.78 88888.00 2007-06-14 03:16:56.625 165 12316.70 97.33 55421.78 88888.00 2007-06-14 03:16:56.750 165 12316.62 97.30 55421.75 88888.00 2007-06-14 03:16:56.875 165 12316.65 97.33 55421.72 88888.00 2007-06-14 03:16:57.000 165 12316.73 97.30 55421.72 88888.00 2007-06-14 03:16:57.125 165 12316.73 97.28 55421.72 88888.00 2007-06-14 03:16:57.250 165 12316.70 97.33 55421.78 88888.00 2007-06-14 03:16:57.375 165 12316.65 97.38 55421.78 88888.00 2007-06-14 03:16:57.500 165 12316.62 97.38 55421.75 88888.00 2007-06-14 03:16:57.625 165 12316.62 97.30 55421.75 88888.00 2007-06-14 03:16:57.750 165 12316.52 97.22 55421.72 88888.00 2007-06-14 03:16:57.875 165 12316.52 97.30 55421.72 88888.00 2007-06-14 03:16:58.000 165 12316.58 97.28 55421.72 88888.00 2007-06-14 03:16:58.125 165 12316.70 97.30 55421.78 88888.00 2007-06-14 03:16:58.250 165 12316.73 97.33 55421.78 88888.00 2007-06-14 03:16:58.375 165 12316.65 97.30 55421.75 88888.00 2007-06-14 03:16:58.500 165 12316.60 97.35 55421.75 88888.00 2007-06-14 03:16:58.625 165 12316.58 97.33 55421.72 88888.00 2007-06-14 03:16:58.750 165 12316.58 97.33 55421.72 88888.00 2007-06-14 03:16:58.875 165 12316.60 97.33 55421.75 88888.00 2007-06-14 03:16:59.000 165 12316.60 97.35 55421.75 88888.00 2007-06-14 03:16:59.125 165 12316.52 97.25 55421.72 88888.00 2007-06-14 03:16:59.250 165 12316.50 97.25 55421.75 88888.00 2007-06-14 03:16:59.375 165 12316.50 97.25 55421.75 88888.00 2007-06-14 03:16:59.500 165 12316.48 97.22 55421.75 88888.00 2007-06-14 03:16:59.625 165 12316.52 97.28 55421.72 88888.00 2007-06-14 03:16:59.750 165 12316.58 97.33 55421.72 88888.00 2007-06-14 03:16:59.875 165 12316.65 97.33 55421.78 88888.00 2007-06-14 03:17:00.000 165 12316.65 97.25 55421.72 88888.00 2007-06-14 03:17:00.125 165 12316.58 97.25 55421.75 88888.00 2007-06-14 03:17:00.250 165 12316.55 97.28 55421.75 88888.00 2007-06-14 03:17:00.375 165 12316.52 97.30 55421.75 88888.00 2007-06-14 03:17:00.500 165 12316.55 97.30 55421.78 88888.00 2007-06-14 03:17:00.625 165 12316.67 97.30 55421.75 88888.00 2007-06-14 03:17:00.750 165 12316.65 97.28 55421.72 88888.00 2007-06-14 03:17:00.875 165 12316.60 97.28 55421.72 88888.00 2007-06-14 03:17:01.000 165 12316.60 97.22 55421.72 88888.00 2007-06-14 03:17:01.125 165 12316.60 97.17 55421.72 88888.00 2007-06-14 03:17:01.250 165 12316.65 97.28 55421.75 88888.00 2007-06-14 03:17:01.375 165 12316.67 97.33 55421.75 88888.00 2007-06-14 03:17:01.500 165 12316.58 97.30 55421.72 88888.00 2007-06-14 03:17:01.625 165 12316.58 97.25 55421.72 88888.00 2007-06-14 03:17:01.750 165 12316.60 97.33 55421.72 88888.00 2007-06-14 03:17:01.875 165 12316.55 97.30 55421.72 88888.00 2007-06-14 03:17:02.000 165 12316.52 97.25 55421.72 88888.00 2007-06-14 03:17:02.125 165 12316.50 97.25 55421.75 88888.00 2007-06-14 03:17:02.250 165 12316.50 97.25 55421.75 88888.00 2007-06-14 03:17:02.375 165 12316.52 97.20 55421.72 88888.00 2007-06-14 03:17:02.500 165 12316.50 97.25 55421.70 88888.00 2007-06-14 03:17:02.625 165 12316.55 97.25 55421.75 88888.00 2007-06-14 03:17:02.750 165 12316.58 97.28 55421.75 88888.00 2007-06-14 03:17:02.875 165 12316.62 97.25 55421.75 88888.00 2007-06-14 03:17:03.000 165 12316.60 97.20 55421.70 88888.00 2007-06-14 03:17:03.125 165 12316.60 97.22 55421.78 88888.00 2007-06-14 03:17:03.250 165 12316.65 97.33 55421.75 88888.00 2007-06-14 03:17:03.375 165 12316.55 97.33 55421.75 88888.00 2007-06-14 03:17:03.500 165 12316.50 97.30 55421.72 88888.00 2007-06-14 03:17:03.625 165 12316.55 97.28 55421.72 88888.00 2007-06-14 03:17:03.750 165 12316.55 97.22 55421.72 88888.00 2007-06-14 03:17:03.875 165 12316.55 97.20 55421.70 88888.00 2007-06-14 03:17:04.000 165 12316.55 97.22 55421.68 88888.00 2007-06-14 03:17:04.125 165 12316.45 97.25 55421.68 88888.00 2007-06-14 03:17:04.250 165 12316.48 97.30 55421.68 88888.00 2007-06-14 03:17:04.375 165 12316.55 97.35 55421.72 88888.00 2007-06-14 03:17:04.500 165 12316.60 97.33 55421.75 88888.00 2007-06-14 03:17:04.625 165 12316.58 97.25 55421.70 88888.00 2007-06-14 03:17:04.750 165 12316.50 97.25 55421.72 88888.00 2007-06-14 03:17:04.875 165 12316.45 97.28 55421.72 88888.00 2007-06-14 03:17:05.000 165 12316.48 97.25 55421.70 88888.00 2007-06-14 03:17:05.125 165 12316.42 97.17 55421.68 88888.00 2007-06-14 03:17:05.250 165 12316.45 97.20 55421.70 88888.00 2007-06-14 03:17:05.375 165 12316.52 97.25 55421.70 88888.00 2007-06-14 03:17:05.500 165 12316.50 97.25 55421.72 88888.00 2007-06-14 03:17:05.625 165 12316.50 97.33 55421.75 88888.00 2007-06-14 03:17:05.750 165 12316.48 97.33 55421.78 88888.00 2007-06-14 03:17:05.875 165 12316.55 97.33 55421.80 88888.00 2007-06-14 03:17:06.000 165 12316.62 97.33 55421.78 88888.00 2007-06-14 03:17:06.125 165 12316.55 97.35 55421.78 88888.00 2007-06-14 03:17:06.250 165 12316.45 97.33 55421.78 88888.00 2007-06-14 03:17:06.375 165 12316.50 97.33 55421.72 88888.00 2007-06-14 03:17:06.500 165 12316.45 97.30 55421.70 88888.00 2007-06-14 03:17:06.625 165 12316.48 97.33 55421.75 88888.00 2007-06-14 03:17:06.750 165 12316.45 97.33 55421.75 88888.00 2007-06-14 03:17:06.875 165 12316.42 97.38 55421.72 88888.00 2007-06-14 03:17:07.000 165 12316.42 97.35 55421.68 88888.00 2007-06-14 03:17:07.125 165 12316.42 97.30 55421.68 88888.00 2007-06-14 03:17:07.250 165 12316.40 97.25 55421.68 88888.00 2007-06-14 03:17:07.375 165 12316.40 97.28 55421.68 88888.00 2007-06-14 03:17:07.500 165 12316.45 97.28 55421.68 88888.00 2007-06-14 03:17:07.625 165 12316.50 97.35 55421.70 88888.00 2007-06-14 03:17:07.750 165 12316.50 97.35 55421.75 88888.00 2007-06-14 03:17:07.875 165 12316.52 97.35 55421.72 88888.00 2007-06-14 03:17:08.000 165 12316.48 97.33 55421.70 88888.00 2007-06-14 03:17:08.125 165 12316.40 97.25 55421.68 88888.00 2007-06-14 03:17:08.250 165 12316.25 97.17 55421.65 88888.00 2007-06-14 03:17:08.375 165 12316.27 97.17 55421.65 88888.00 2007-06-14 03:17:08.500 165 12316.38 97.22 55421.65 88888.00 2007-06-14 03:17:08.625 165 12316.38 97.22 55421.65 88888.00 2007-06-14 03:17:08.750 165 12316.30 97.20 55421.65 88888.00 2007-06-14 03:17:08.875 165 12316.30 97.25 55421.70 88888.00 2007-06-14 03:17:09.000 165 12316.38 97.30 55421.70 88888.00 2007-06-14 03:17:09.125 165 12316.38 97.28 55421.70 88888.00 2007-06-14 03:17:09.250 165 12316.35 97.22 55421.65 88888.00 2007-06-14 03:17:09.375 165 12316.35 97.17 55421.65 88888.00 2007-06-14 03:17:09.500 165 12316.33 97.28 55421.70 88888.00 2007-06-14 03:17:09.625 165 12316.38 97.33 55421.72 88888.00 2007-06-14 03:17:09.750 165 12316.40 97.35 55421.75 88888.00 2007-06-14 03:17:09.875 165 12316.42 97.35 55421.75 88888.00 2007-06-14 03:17:10.000 165 12316.42 97.30 55421.70 88888.00 2007-06-14 03:17:10.125 165 12316.38 97.25 55421.70 88888.00 2007-06-14 03:17:10.250 165 12316.33 97.33 55421.70 88888.00 2007-06-14 03:17:10.375 165 12316.40 97.42 55421.70 88888.00 2007-06-14 03:17:10.500 165 12316.42 97.38 55421.70 88888.00 2007-06-14 03:17:10.625 165 12316.48 97.25 55421.68 88888.00 2007-06-14 03:17:10.750 165 12316.42 97.28 55421.68 88888.00 2007-06-14 03:17:10.875 165 12316.40 97.28 55421.68 88888.00 2007-06-14 03:17:11.000 165 12316.42 97.22 55421.68 88888.00 2007-06-14 03:17:11.125 165 12316.40 97.25 55421.70 88888.00 2007-06-14 03:17:11.250 165 12316.33 97.28 55421.70 88888.00 2007-06-14 03:17:11.375 165 12316.33 97.28 55421.70 88888.00 2007-06-14 03:17:11.500 165 12316.30 97.22 55421.68 88888.00 2007-06-14 03:17:11.625 165 12316.30 97.25 55421.70 88888.00 2007-06-14 03:17:11.750 165 12316.33 97.28 55421.72 88888.00 2007-06-14 03:17:11.875 165 12316.30 97.30 55421.72 88888.00 2007-06-14 03:17:12.000 165 12316.30 97.22 55421.68 88888.00 2007-06-14 03:17:12.125 165 12316.33 97.20 55421.65 88888.00 2007-06-14 03:17:12.250 165 12316.25 97.20 55421.65 88888.00 2007-06-14 03:17:12.375 165 12316.25 97.22 55421.62 88888.00 2007-06-14 03:17:12.500 165 12316.30 97.22 55421.65 88888.00 2007-06-14 03:17:12.625 165 12316.30 97.25 55421.65 88888.00 2007-06-14 03:17:12.750 165 12316.27 97.30 55421.70 88888.00 2007-06-14 03:17:12.875 165 12316.35 97.33 55421.72 88888.00 2007-06-14 03:17:13.000 165 12316.35 97.30 55421.72 88888.00 2007-06-14 03:17:13.125 165 12316.30 97.30 55421.70 88888.00 2007-06-14 03:17:13.250 165 12316.27 97.28 55421.70 88888.00 2007-06-14 03:17:13.375 165 12316.30 97.28 55421.68 88888.00 2007-06-14 03:17:13.500 165 12316.33 97.30 55421.70 88888.00 2007-06-14 03:17:13.625 165 12316.30 97.30 55421.68 88888.00 2007-06-14 03:17:13.750 165 12316.20 97.28 55421.65 88888.00 2007-06-14 03:17:13.875 165 12316.15 97.25 55421.65 88888.00 2007-06-14 03:17:14.000 165 12316.23 97.30 55421.65 88888.00 2007-06-14 03:17:14.125 165 12316.27 97.30 55421.65 88888.00 2007-06-14 03:17:14.250 165 12316.15 97.20 55421.62 88888.00 2007-06-14 03:17:14.375 165 12316.12 97.20 55421.65 88888.00 2007-06-14 03:17:14.500 165 12316.15 97.25 55421.68 88888.00 2007-06-14 03:17:14.625 165 12316.20 97.35 55421.65 88888.00 2007-06-14 03:17:14.750 165 12316.25 97.33 55421.68 88888.00 2007-06-14 03:17:14.875 165 12316.15 97.28 55421.65 88888.00 2007-06-14 03:17:15.000 165 12316.10 97.25 55421.65 88888.00 2007-06-14 03:17:15.125 165 12316.17 97.22 55421.65 88888.00 2007-06-14 03:17:15.250 165 12316.23 97.20 55421.68 88888.00 2007-06-14 03:17:15.375 165 12316.27 97.33 55421.68 88888.00 2007-06-14 03:17:15.500 165 12316.27 97.40 55421.72 88888.00 2007-06-14 03:17:15.625 165 12316.25 97.42 55421.70 88888.00 2007-06-14 03:17:15.750 165 12316.25 97.33 55421.65 88888.00 2007-06-14 03:17:15.875 165 12316.20 97.25 55421.70 88888.00 2007-06-14 03:17:16.000 165 12316.25 97.25 55421.65 88888.00 2007-06-14 03:17:16.125 165 12316.38 97.30 55421.68 88888.00 2007-06-14 03:17:16.250 165 12316.38 97.30 55421.70 88888.00 2007-06-14 03:17:16.375 165 12316.40 97.33 55421.70 88888.00 2007-06-14 03:17:16.500 165 12316.40 97.30 55421.70 88888.00 2007-06-14 03:17:16.625 165 12316.30 97.28 55421.68 88888.00 2007-06-14 03:17:16.750 165 12316.25 97.28 55421.65 88888.00 2007-06-14 03:17:16.875 165 12316.20 97.25 55421.65 88888.00 2007-06-14 03:17:17.000 165 12316.17 97.20 55421.65 88888.00 2007-06-14 03:17:17.125 165 12316.20 97.25 55421.68 88888.00 2007-06-14 03:17:17.250 165 12316.25 97.25 55421.68 88888.00 2007-06-14 03:17:17.375 165 12316.30 97.25 55421.68 88888.00 2007-06-14 03:17:17.500 165 12316.20 97.22 55421.62 88888.00 2007-06-14 03:17:17.625 165 12316.08 97.22 55421.62 88888.00 2007-06-14 03:17:17.750 165 12316.15 97.30 55421.68 88888.00 2007-06-14 03:17:17.875 165 12316.20 97.30 55421.68 88888.00 2007-06-14 03:17:18.000 165 12316.23 97.30 55421.68 88888.00 2007-06-14 03:17:18.125 165 12316.17 97.25 55421.68 88888.00 2007-06-14 03:17:18.250 165 12316.15 97.28 55421.70 88888.00 2007-06-14 03:17:18.375 165 12316.25 97.28 55421.68 88888.00 2007-06-14 03:17:18.500 165 12316.20 97.25 55421.65 88888.00 2007-06-14 03:17:18.625 165 12316.20 97.25 55421.62 88888.00 2007-06-14 03:17:18.750 165 12316.25 97.28 55421.65 88888.00 2007-06-14 03:17:18.875 165 12316.30 97.33 55421.70 88888.00 2007-06-14 03:17:19.000 165 12316.30 97.35 55421.65 88888.00 2007-06-14 03:17:19.125 165 12316.33 97.33 55421.68 88888.00 2007-06-14 03:17:19.250 165 12316.33 97.28 55421.68 88888.00 2007-06-14 03:17:19.375 165 12316.33 97.25 55421.68 88888.00 2007-06-14 03:17:19.500 165 12316.35 97.25 55421.68 88888.00 2007-06-14 03:17:19.625 165 12316.35 97.22 55421.65 88888.00 2007-06-14 03:17:19.750 165 12316.33 97.22 55421.62 88888.00 2007-06-14 03:17:19.875 165 12316.38 97.28 55421.65 88888.00 2007-06-14 03:17:20.000 165 12316.33 97.33 55421.65 88888.00 2007-06-14 03:17:20.125 165 12316.33 97.35 55421.65 88888.00 2007-06-14 03:17:20.250 165 12316.30 97.28 55421.70 88888.00 2007-06-14 03:17:20.375 165 12316.23 97.25 55421.65 88888.00 2007-06-14 03:17:20.500 165 12316.20 97.22 55421.62 88888.00 2007-06-14 03:17:20.625 165 12316.27 97.28 55421.62 88888.00 2007-06-14 03:17:20.750 165 12316.30 97.35 55421.65 88888.00 2007-06-14 03:17:20.875 165 12316.30 97.38 55421.68 88888.00 2007-06-14 03:17:21.000 165 12316.30 97.38 55421.65 88888.00 2007-06-14 03:17:21.125 165 12316.25 97.33 55421.65 88888.00 2007-06-14 03:17:21.250 165 12316.17 97.22 55421.62 88888.00 2007-06-14 03:17:21.375 165 12316.20 97.22 55421.65 88888.00 2007-06-14 03:17:21.500 165 12316.33 97.30 55421.68 88888.00 2007-06-14 03:17:21.625 165 12316.38 97.30 55421.65 88888.00 2007-06-14 03:17:21.750 165 12316.27 97.30 55421.65 88888.00 2007-06-14 03:17:21.875 165 12316.27 97.33 55421.65 88888.00 2007-06-14 03:17:22.000 165 12316.27 97.33 55421.62 88888.00 2007-06-14 03:17:22.125 165 12316.23 97.28 55421.62 88888.00 2007-06-14 03:17:22.250 165 12316.27 97.30 55421.65 88888.00 2007-06-14 03:17:22.375 165 12316.33 97.30 55421.62 88888.00 2007-06-14 03:17:22.500 165 12316.25 97.25 55421.60 88888.00 2007-06-14 03:17:22.625 165 12316.25 97.28 55421.60 88888.00 2007-06-14 03:17:22.750 165 12316.27 97.33 55421.60 88888.00 2007-06-14 03:17:22.875 165 12316.30 97.33 55421.62 88888.00 2007-06-14 03:17:23.000 165 12316.20 97.30 55421.60 88888.00 2007-06-14 03:17:23.125 165 12316.25 97.33 55421.62 88888.00 2007-06-14 03:17:23.250 165 12316.25 97.33 55421.60 88888.00 2007-06-14 03:17:23.375 165 12316.33 97.30 55421.62 88888.00 2007-06-14 03:17:23.500 165 12316.35 97.33 55421.60 88888.00 2007-06-14 03:17:23.625 165 12316.25 97.35 55421.60 88888.00 2007-06-14 03:17:23.750 165 12316.20 97.33 55421.60 88888.00 2007-06-14 03:17:23.875 165 12316.20 97.33 55421.60 88888.00 2007-06-14 03:17:24.000 165 12316.23 97.28 55421.55 88888.00 2007-06-14 03:17:24.125 165 12316.25 97.30 55421.60 88888.00 2007-06-14 03:17:24.250 165 12316.30 97.33 55421.60 88888.00 2007-06-14 03:17:24.375 165 12316.30 97.35 55421.60 88888.00 2007-06-14 03:17:24.500 165 12316.33 97.40 55421.62 88888.00 2007-06-14 03:17:24.625 165 12316.30 97.40 55421.60 88888.00 2007-06-14 03:17:24.750 165 12316.20 97.38 55421.57 88888.00 2007-06-14 03:17:24.875 165 12316.17 97.33 55421.57 88888.00 2007-06-14 03:17:25.000 165 12316.15 97.25 55421.55 88888.00 2007-06-14 03:17:25.125 165 12316.15 97.25 55421.57 88888.00 2007-06-14 03:17:25.250 165 12316.15 97.25 55421.53 88888.00 2007-06-14 03:17:25.375 165 12316.23 97.28 55421.55 88888.00 2007-06-14 03:17:25.500 165 12316.25 97.30 55421.53 88888.00 2007-06-14 03:17:25.625 165 12316.25 97.33 55421.55 88888.00 2007-06-14 03:17:25.750 165 12316.20 97.25 55421.53 88888.00 2007-06-14 03:17:25.875 165 12316.08 97.20 55421.53 88888.00 2007-06-14 03:17:26.000 165 12316.05 97.25 55421.45 88888.00 2007-06-14 03:17:26.125 165 12316.05 97.28 55421.47 88888.00 2007-06-14 03:17:26.250 165 12316.08 97.35 55421.53 88888.00 2007-06-14 03:17:26.375 165 12316.10 97.30 55421.53 88888.00 2007-06-14 03:17:26.500 165 12316.15 97.28 55421.53 88888.00 2007-06-14 03:17:26.625 165 12316.15 97.33 55421.53 88888.00 2007-06-14 03:17:26.750 165 12316.23 97.35 55421.55 88888.00 2007-06-14 03:17:26.875 165 12316.27 97.28 55421.53 88888.00 2007-06-14 03:17:27.000 165 12316.23 97.25 55421.53 88888.00 2007-06-14 03:17:27.125 165 12316.17 97.22 55421.47 88888.00 2007-06-14 03:17:27.250 165 12316.15 97.30 55421.53 88888.00 2007-06-14 03:17:27.375 165 12316.17 97.30 55421.55 88888.00 2007-06-14 03:17:27.500 165 12316.23 97.30 55421.53 88888.00 2007-06-14 03:17:27.625 165 12316.30 97.30 55421.50 88888.00 2007-06-14 03:17:27.750 165 12316.25 97.30 55421.50 88888.00 2007-06-14 03:17:27.875 165 12316.25 97.33 55421.55 88888.00 2007-06-14 03:17:28.000 165 12316.20 97.30 55421.55 88888.00 2007-06-14 03:17:28.125 165 12316.08 97.28 55421.55 88888.00 2007-06-14 03:17:28.250 165 12316.12 97.30 55421.57 88888.00 2007-06-14 03:17:28.375 165 12316.20 97.35 55421.57 88888.00 2007-06-14 03:17:28.500 165 12316.23 97.33 55421.55 88888.00 2007-06-14 03:17:28.625 165 12316.20 97.28 55421.57 88888.00 2007-06-14 03:17:28.750 165 12316.17 97.33 55421.57 88888.00 2007-06-14 03:17:28.875 165 12316.15 97.30 55421.53 88888.00 2007-06-14 03:17:29.000 165 12316.23 97.30 55421.53 88888.00 2007-06-14 03:17:29.125 165 12316.30 97.30 55421.55 88888.00 2007-06-14 03:17:29.250 165 12316.23 97.30 55421.57 88888.00 2007-06-14 03:17:29.375 165 12316.25 97.35 55421.55 88888.00 2007-06-14 03:17:29.500 165 12316.20 97.35 55421.55 88888.00 2007-06-14 03:17:29.625 165 12316.17 97.33 55421.55 88888.00 2007-06-14 03:17:29.750 165 12316.20 97.28 55421.55 88888.00 2007-06-14 03:17:29.875 165 12316.17 97.30 55421.50 88888.00 2007-06-14 03:17:30.000 165 12316.10 97.33 55421.50 88888.00 2007-06-14 03:17:30.125 165 12316.17 97.35 55421.55 88888.00 2007-06-14 03:17:30.250 165 12316.15 97.33 55421.55 88888.00 2007-06-14 03:17:30.375 165 12316.20 97.33 55421.55 88888.00 2007-06-14 03:17:30.500 165 12316.17 97.30 55421.55 88888.00 2007-06-14 03:17:30.625 165 12316.15 97.30 55421.55 88888.00 2007-06-14 03:17:30.750 165 12316.12 97.28 55421.50 88888.00 2007-06-14 03:17:30.875 165 12316.10 97.28 55421.53 88888.00 2007-06-14 03:17:31.000 165 12316.10 97.30 55421.53 88888.00 2007-06-14 03:17:31.125 165 12316.10 97.30 55421.53 88888.00 2007-06-14 03:17:31.250 165 12316.08 97.22 55421.45 88888.00 2007-06-14 03:17:31.375 165 12316.10 97.28 55421.45 88888.00 2007-06-14 03:17:31.500 165 12316.17 97.35 55421.47 88888.00 2007-06-14 03:17:31.625 165 12316.10 97.25 55421.45 88888.00 2007-06-14 03:17:31.750 165 12316.08 97.20 55421.45 88888.00 2007-06-14 03:17:31.875 165 12316.17 97.25 55421.50 88888.00 2007-06-14 03:17:32.000 165 12316.23 97.28 55421.50 88888.00 2007-06-14 03:17:32.125 165 12316.17 97.25 55421.45 88888.00 2007-06-14 03:17:32.250 165 12316.12 97.25 55421.47 88888.00 2007-06-14 03:17:32.375 165 12316.12 97.28 55421.47 88888.00 2007-06-14 03:17:32.500 165 12316.12 97.25 55421.47 88888.00 2007-06-14 03:17:32.625 165 12316.12 97.20 55421.47 88888.00 2007-06-14 03:17:32.750 165 12316.15 97.20 55421.47 88888.00 2007-06-14 03:17:32.875 165 12316.20 97.30 55421.50 88888.00 2007-06-14 03:17:33.000 165 12316.20 97.35 55421.50 88888.00 2007-06-14 03:17:33.125 165 12316.10 97.33 55421.50 88888.00 2007-06-14 03:17:33.250 165 12316.10 97.25 55421.47 88888.00 2007-06-14 03:17:33.375 165 12316.12 97.25 55421.47 88888.00 2007-06-14 03:17:33.500 165 12316.12 97.30 55421.47 88888.00 2007-06-14 03:17:33.625 165 12316.12 97.30 55421.50 88888.00 2007-06-14 03:17:33.750 165 12316.10 97.28 55421.45 88888.00 2007-06-14 03:17:33.875 165 12316.15 97.22 55421.45 88888.00 2007-06-14 03:17:34.000 165 12316.05 97.20 55421.43 88888.00 2007-06-14 03:17:34.125 165 12316.02 97.20 55421.43 88888.00 2007-06-14 03:17:34.250 165 12316.15 97.17 55421.45 88888.00 2007-06-14 03:17:34.375 165 12316.20 97.22 55421.45 88888.00 2007-06-14 03:17:34.500 165 12316.17 97.22 55421.45 88888.00 2007-06-14 03:17:34.625 165 12316.23 97.28 55421.47 88888.00 2007-06-14 03:17:34.750 165 12316.15 97.30 55421.47 88888.00 2007-06-14 03:17:34.875 165 12316.15 97.25 55421.43 88888.00 2007-06-14 03:17:35.000 165 12316.10 97.22 55421.43 88888.00 2007-06-14 03:17:35.125 165 12316.15 97.22 55421.45 88888.00 2007-06-14 03:17:35.250 165 12316.17 97.25 55421.47 88888.00 2007-06-14 03:17:35.375 165 12316.23 97.35 55421.45 88888.00 2007-06-14 03:17:35.500 165 12316.08 97.33 55421.40 88888.00 2007-06-14 03:17:35.625 165 12316.02 97.30 55421.43 88888.00 2007-06-14 03:17:35.750 165 12316.10 97.28 55421.47 88888.00 2007-06-14 03:17:35.875 165 12316.17 97.28 55421.50 88888.00 2007-06-14 03:17:36.000 165 12316.15 97.25 55421.45 88888.00 2007-06-14 03:17:36.125 165 12316.15 97.22 55421.45 88888.00 2007-06-14 03:17:36.250 165 12316.05 97.25 55421.43 88888.00 2007-06-14 03:17:36.375 165 12316.08 97.30 55421.43 88888.00 2007-06-14 03:17:36.500 165 12316.12 97.22 55421.40 88888.00 2007-06-14 03:17:36.625 165 12316.10 97.17 55421.43 88888.00 2007-06-14 03:17:36.750 165 12316.10 97.20 55421.43 88888.00 2007-06-14 03:17:36.875 165 12316.08 97.30 55421.40 88888.00 2007-06-14 03:17:37.000 165 12316.02 97.30 55421.40 88888.00 2007-06-14 03:17:37.125 165 12316.00 97.28 55421.40 88888.00 2007-06-14 03:17:37.250 165 12316.00 97.30 55421.45 88888.00 2007-06-14 03:17:37.375 165 12316.02 97.30 55421.45 88888.00 2007-06-14 03:17:37.500 165 12316.15 97.35 55421.47 88888.00 2007-06-14 03:17:37.625 165 12316.10 97.35 55421.45 88888.00 2007-06-14 03:17:37.750 165 12316.05 97.28 55421.40 88888.00 2007-06-14 03:17:37.875 165 12316.02 97.22 55421.38 88888.00 2007-06-14 03:17:38.000 165 12316.02 97.15 55421.40 88888.00 2007-06-14 03:17:38.125 165 12316.08 97.20 55421.43 88888.00 2007-06-14 03:17:38.250 165 12316.05 97.28 55421.43 88888.00 2007-06-14 03:17:38.375 165 12316.05 97.30 55421.40 88888.00 2007-06-14 03:17:38.500 165 12316.12 97.28 55421.40 88888.00 2007-06-14 03:17:38.625 165 12316.10 97.20 55421.40 88888.00 2007-06-14 03:17:38.750 165 12316.10 97.20 55421.40 88888.00 2007-06-14 03:17:38.875 165 12316.10 97.20 55421.40 88888.00 2007-06-14 03:17:39.000 165 12316.10 97.22 55421.40 88888.00 2007-06-14 03:17:39.125 165 12316.15 97.25 55421.45 88888.00 2007-06-14 03:17:39.250 165 12316.17 97.25 55421.45 88888.00 2007-06-14 03:17:39.375 165 12316.25 97.25 55421.43 88888.00 2007-06-14 03:17:39.500 165 12316.23 97.25 55421.40 88888.00 2007-06-14 03:17:39.625 165 12316.17 97.30 55421.38 88888.00 2007-06-14 03:17:39.750 165 12316.12 97.25 55421.38 88888.00 2007-06-14 03:17:39.875 165 12316.12 97.22 55421.38 88888.00 2007-06-14 03:17:40.000 165 12316.17 97.25 55421.38 88888.00 2007-06-14 03:17:40.125 165 12316.15 97.28 55421.38 88888.00 2007-06-14 03:17:40.250 165 12316.08 97.25 55421.35 88888.00 2007-06-14 03:17:40.375 165 12316.05 97.22 55421.38 88888.00 2007-06-14 03:17:40.500 165 12316.05 97.25 55421.40 88888.00 2007-06-14 03:17:40.625 165 12316.05 97.28 55421.43 88888.00 2007-06-14 03:17:40.750 165 12316.02 97.20 55421.38 88888.00 2007-06-14 03:17:40.875 165 12316.02 97.25 55421.38 88888.00 2007-06-14 03:17:41.000 165 12316.02 97.30 55421.38 88888.00 2007-06-14 03:17:41.125 165 12316.08 97.33 55421.38 88888.00 2007-06-14 03:17:41.250 165 12316.15 97.30 55421.38 88888.00 2007-06-14 03:17:41.375 165 12316.12 97.30 55421.38 88888.00 2007-06-14 03:17:41.500 165 12316.12 97.28 55421.40 88888.00 2007-06-14 03:17:41.625 165 12316.15 97.25 55421.40 88888.00 2007-06-14 03:17:41.750 165 12316.20 97.22 55421.40 88888.00 2007-06-14 03:17:41.875 165 12316.25 97.22 55421.40 88888.00 2007-06-14 03:17:42.000 165 12316.20 97.22 55421.38 88888.00 2007-06-14 03:17:42.125 165 12316.12 97.20 55421.38 88888.00 2007-06-14 03:17:42.250 165 12316.10 97.25 55421.40 88888.00 2007-06-14 03:17:42.375 165 12316.20 97.33 55421.40 88888.00 2007-06-14 03:17:42.500 165 12316.23 97.30 55421.40 88888.00 2007-06-14 03:17:42.625 165 12316.20 97.30 55421.43 88888.00 2007-06-14 03:17:42.750 165 12316.20 97.30 55421.40 88888.00 2007-06-14 03:17:42.875 165 12316.10 97.28 55421.40 88888.00 2007-06-14 03:17:43.000 165 12316.05 97.25 55421.35 88888.00 2007-06-14 03:17:43.125 165 12316.10 97.22 55421.38 88888.00 2007-06-14 03:17:43.250 165 12316.10 97.22 55421.35 88888.00 2007-06-14 03:17:43.375 165 12316.02 97.20 55421.35 88888.00 2007-06-14 03:17:43.500 165 12316.00 97.17 55421.32 88888.00 2007-06-14 03:17:43.625 165 12316.05 97.20 55421.35 88888.00 2007-06-14 03:17:43.750 165 12316.08 97.15 55421.35 88888.00 2007-06-14 03:17:43.875 165 12316.15 97.25 55421.38 88888.00 2007-06-14 03:17:44.000 165 12316.15 97.30 55421.40 88888.00 2007-06-14 03:17:44.125 165 12316.12 97.28 55421.40 88888.00 2007-06-14 03:17:44.250 165 12316.02 97.22 55421.38 88888.00 2007-06-14 03:17:44.375 165 12316.02 97.22 55421.38 88888.00 2007-06-14 03:17:44.500 165 12316.05 97.30 55421.38 88888.00 2007-06-14 03:17:44.625 165 12316.02 97.25 55421.32 88888.00 2007-06-14 03:17:44.750 165 12316.02 97.22 55421.35 88888.00 2007-06-14 03:17:44.875 165 12316.05 97.28 55421.38 88888.00 2007-06-14 03:17:45.000 165 12316.08 97.30 55421.38 88888.00 2007-06-14 03:17:45.125 165 12316.10 97.30 55421.38 88888.00 2007-06-14 03:17:45.250 165 12316.12 97.28 55421.38 88888.00 2007-06-14 03:17:45.375 165 12316.12 97.28 55421.35 88888.00 2007-06-14 03:17:45.500 165 12316.12 97.28 55421.35 88888.00 2007-06-14 03:17:45.625 165 12316.15 97.28 55421.40 88888.00 2007-06-14 03:17:45.750 165 12316.10 97.28 55421.40 88888.00 2007-06-14 03:17:45.875 165 12316.12 97.22 55421.40 88888.00 2007-06-14 03:17:46.000 165 12316.12 97.25 55421.40 88888.00 2007-06-14 03:17:46.125 165 12316.12 97.28 55421.35 88888.00 2007-06-14 03:17:46.250 165 12316.08 97.25 55421.32 88888.00 2007-06-14 03:17:46.375 165 12316.05 97.28 55421.32 88888.00 2007-06-14 03:17:46.500 165 12316.02 97.20 55421.35 88888.00 2007-06-14 03:17:46.625 165 12316.08 97.22 55421.35 88888.00 2007-06-14 03:17:46.750 165 12316.12 97.22 55421.38 88888.00 2007-06-14 03:17:46.875 165 12316.12 97.22 55421.35 88888.00 2007-06-14 03:17:47.000 165 12316.12 97.17 55421.32 88888.00 2007-06-14 03:17:47.125 165 12316.10 97.20 55421.32 88888.00 2007-06-14 03:17:47.250 165 12316.00 97.17 55421.30 88888.00 2007-06-14 03:17:47.375 165 12315.98 97.15 55421.32 88888.00 2007-06-14 03:17:47.500 165 12316.00 97.15 55421.32 88888.00 2007-06-14 03:17:47.625 165 12316.05 97.20 55421.32 88888.00 2007-06-14 03:17:47.750 165 12316.08 97.22 55421.30 88888.00 2007-06-14 03:17:47.875 165 12316.00 97.17 55421.30 88888.00 2007-06-14 03:17:48.000 165 12315.98 97.17 55421.35 88888.00 2007-06-14 03:17:48.125 165 12316.02 97.25 55421.40 88888.00 2007-06-14 03:17:48.250 165 12316.00 97.22 55421.35 88888.00 2007-06-14 03:17:48.375 165 12316.00 97.22 55421.32 88888.00 2007-06-14 03:17:48.500 165 12316.02 97.22 55421.32 88888.00 2007-06-14 03:17:48.625 165 12316.00 97.22 55421.35 88888.00 2007-06-14 03:17:48.750 165 12315.98 97.20 55421.35 88888.00 2007-06-14 03:17:48.875 165 12315.92 97.22 55421.35 88888.00 2007-06-14 03:17:49.000 165 12315.95 97.22 55421.35 88888.00 2007-06-14 03:17:49.125 165 12315.92 97.15 55421.30 88888.00 2007-06-14 03:17:49.250 165 12315.88 97.17 55421.35 88888.00 2007-06-14 03:17:49.375 165 12315.95 97.22 55421.38 88888.00 2007-06-14 03:17:49.500 165 12316.00 97.20 55421.32 88888.00 2007-06-14 03:17:49.625 165 12316.00 97.22 55421.30 88888.00 2007-06-14 03:17:49.750 165 12315.98 97.28 55421.32 88888.00 2007-06-14 03:17:49.875 165 12316.05 97.28 55421.35 88888.00 2007-06-14 03:17:50.000 165 12316.05 97.25 55421.35 88888.00 2007-06-14 03:17:50.125 165 12316.05 97.20 55421.35 88888.00 2007-06-14 03:17:50.250 165 12315.98 97.20 55421.30 88888.00 2007-06-14 03:17:50.375 165 12316.02 97.22 55421.30 88888.00 2007-06-14 03:17:50.500 165 12315.98 97.22 55421.32 88888.00 2007-06-14 03:17:50.625 165 12315.98 97.25 55421.30 88888.00 2007-06-14 03:17:50.750 165 12316.02 97.28 55421.30 88888.00 2007-06-14 03:17:50.875 165 12316.02 97.28 55421.30 88888.00 2007-06-14 03:17:51.000 165 12316.08 97.28 55421.28 88888.00 2007-06-14 03:17:51.125 165 12316.02 97.25 55421.28 88888.00 2007-06-14 03:17:51.250 165 12315.92 97.20 55421.32 88888.00 2007-06-14 03:17:51.375 165 12315.92 97.22 55421.32 88888.00 2007-06-14 03:17:51.500 165 12315.98 97.25 55421.32 88888.00 2007-06-14 03:17:51.625 165 12316.02 97.33 55421.32 88888.00 2007-06-14 03:17:51.750 165 12316.02 97.28 55421.32 88888.00 2007-06-14 03:17:51.875 165 12316.05 97.20 55421.30 88888.00 2007-06-14 03:17:52.000 165 12316.08 97.22 55421.25 88888.00 2007-06-14 03:17:52.125 165 12316.10 97.25 55421.30 88888.00 2007-06-14 03:17:52.250 165 12316.05 97.28 55421.32 88888.00 2007-06-14 03:17:52.375 165 12316.05 97.25 55421.28 88888.00 2007-06-14 03:17:52.500 165 12316.02 97.20 55421.28 88888.00 2007-06-14 03:17:52.625 165 12316.05 97.28 55421.30 88888.00 2007-06-14 03:17:52.750 165 12316.08 97.28 55421.28 88888.00 2007-06-14 03:17:52.875 165 12316.00 97.17 55421.22 88888.00 2007-06-14 03:17:53.000 165 12315.98 97.17 55421.25 88888.00 2007-06-14 03:17:53.125 165 12315.98 97.22 55421.30 88888.00 2007-06-14 03:17:53.250 165 12316.00 97.22 55421.32 88888.00 2007-06-14 03:17:53.375 165 12316.02 97.28 55421.35 88888.00 2007-06-14 03:17:53.500 165 12316.05 97.28 55421.32 88888.00 2007-06-14 03:17:53.625 165 12316.00 97.20 55421.35 88888.00 2007-06-14 03:17:53.750 165 12316.00 97.17 55421.35 88888.00 2007-06-14 03:17:53.875 165 12316.00 97.15 55421.30 88888.00 2007-06-14 03:17:54.000 165 12315.98 97.17 55421.30 88888.00 2007-06-14 03:17:54.125 165 12316.00 97.25 55421.35 88888.00 2007-06-14 03:17:54.250 165 12316.02 97.28 55421.35 88888.00 2007-06-14 03:17:54.375 165 12316.08 97.25 55421.32 88888.00 2007-06-14 03:17:54.500 165 12316.05 97.22 55421.35 88888.00 2007-06-14 03:17:54.625 165 12316.00 97.25 55421.35 88888.00 2007-06-14 03:17:54.750 165 12315.98 97.28 55421.32 88888.00 2007-06-14 03:17:54.875 165 12316.00 97.25 55421.32 88888.00 2007-06-14 03:17:55.000 165 12316.05 97.30 55421.28 88888.00 2007-06-14 03:17:55.125 165 12316.05 97.28 55421.28 88888.00 2007-06-14 03:17:55.250 165 12315.98 97.22 55421.32 88888.00 2007-06-14 03:17:55.375 165 12316.00 97.25 55421.32 88888.00 2007-06-14 03:17:55.500 165 12316.02 97.33 55421.30 88888.00 2007-06-14 03:17:55.625 165 12316.02 97.28 55421.28 88888.00 2007-06-14 03:17:55.750 165 12315.98 97.17 55421.25 88888.00 2007-06-14 03:17:55.875 165 12315.92 97.15 55421.28 88888.00 2007-06-14 03:17:56.000 165 12315.98 97.20 55421.30 88888.00 2007-06-14 03:17:56.125 165 12315.95 97.20 55421.35 88888.00 2007-06-14 03:17:56.250 165 12315.92 97.17 55421.35 88888.00 2007-06-14 03:17:56.375 165 12316.00 97.22 55421.35 88888.00 2007-06-14 03:17:56.500 165 12316.08 97.25 55421.35 88888.00 2007-06-14 03:17:56.625 165 12316.02 97.22 55421.35 88888.00 2007-06-14 03:17:56.750 165 12316.00 97.22 55421.32 88888.00 2007-06-14 03:17:56.875 165 12316.00 97.17 55421.32 88888.00 2007-06-14 03:17:57.000 165 12316.00 97.17 55421.30 88888.00 2007-06-14 03:17:57.125 165 12316.00 97.17 55421.28 88888.00 2007-06-14 03:17:57.250 165 12315.98 97.17 55421.30 88888.00 2007-06-14 03:17:57.375 165 12316.00 97.17 55421.30 88888.00 2007-06-14 03:17:57.500 165 12315.98 97.20 55421.30 88888.00 2007-06-14 03:17:57.625 165 12315.98 97.22 55421.28 88888.00 2007-06-14 03:17:57.750 165 12315.98 97.20 55421.28 88888.00 2007-06-14 03:17:57.875 165 12316.08 97.25 55421.30 88888.00 2007-06-14 03:17:58.000 165 12316.12 97.30 55421.32 88888.00 2007-06-14 03:17:58.125 165 12316.10 97.30 55421.32 88888.00 2007-06-14 03:17:58.250 165 12316.02 97.20 55421.28 88888.00 2007-06-14 03:17:58.375 165 12316.02 97.25 55421.25 88888.00 2007-06-14 03:17:58.500 165 12316.02 97.28 55421.30 88888.00 2007-06-14 03:17:58.625 165 12316.05 97.30 55421.32 88888.00 2007-06-14 03:17:58.750 165 12316.05 97.33 55421.32 88888.00 2007-06-14 03:17:58.875 165 12315.95 97.25 55421.30 88888.00 2007-06-14 03:17:59.000 165 12315.88 97.15 55421.25 88888.00 2007-06-14 03:17:59.125 165 12315.90 97.20 55421.30 88888.00 2007-06-14 03:17:59.250 165 12315.90 97.17 55421.32 88888.00 2007-06-14 03:17:59.375 165 12315.90 97.17 55421.28 88888.00 2007-06-14 03:17:59.500 165 12315.90 97.22 55421.32 88888.00 2007-06-14 03:17:59.625 165 12315.92 97.20 55421.32 88888.00 2007-06-14 03:17:59.750 165 12315.85 97.15 55421.30 88888.00 2007-06-14 03:17:59.875 165 12315.90 97.20 55421.32 88888.00 2007-06-14 03:18:00.000 165 12315.90 97.25 55421.32 88888.00 2007-06-14 03:18:00.125 165 12315.95 97.22 55421.30 88888.00 2007-06-14 03:18:00.250 165 12316.02 97.17 55421.28 88888.00 2007-06-14 03:18:00.375 165 12316.02 97.25 55421.28 88888.00 2007-06-14 03:18:00.500 165 12316.00 97.33 55421.35 88888.00 2007-06-14 03:18:00.625 165 12315.95 97.25 55421.32 88888.00 2007-06-14 03:18:00.750 165 12315.90 97.17 55421.30 88888.00 2007-06-14 03:18:00.875 165 12315.92 97.17 55421.25 88888.00 2007-06-14 03:18:01.000 165 12315.92 97.17 55421.25 88888.00 2007-06-14 03:18:01.125 165 12315.90 97.22 55421.28 88888.00 2007-06-14 03:18:01.250 165 12315.85 97.17 55421.25 88888.00 2007-06-14 03:18:01.375 165 12315.88 97.22 55421.22 88888.00 2007-06-14 03:18:01.500 165 12315.92 97.20 55421.25 88888.00 2007-06-14 03:18:01.625 165 12316.00 97.17 55421.22 88888.00 2007-06-14 03:18:01.750 165 12316.05 97.12 55421.22 88888.00 2007-06-14 03:18:01.875 165 12316.02 97.08 55421.22 88888.00 2007-06-14 03:18:02.000 165 12316.02 97.12 55421.28 88888.00 2007-06-14 03:18:02.125 165 12315.98 97.25 55421.30 88888.00 2007-06-14 03:18:02.250 165 12315.92 97.25 55421.30 88888.00 2007-06-14 03:18:02.375 165 12315.92 97.17 55421.22 88888.00 2007-06-14 03:18:02.500 165 12315.95 97.17 55421.25 88888.00 2007-06-14 03:18:02.625 165 12315.95 97.20 55421.25 88888.00 2007-06-14 03:18:02.750 165 12316.00 97.28 55421.28 88888.00 2007-06-14 03:18:02.875 165 12316.08 97.28 55421.30 88888.00 2007-06-14 03:18:03.000 165 12316.00 97.17 55421.25 88888.00 2007-06-14 03:18:03.125 165 12315.90 97.12 55421.25 88888.00 2007-06-14 03:18:03.250 165 12315.95 97.20 55421.28 88888.00 2007-06-14 03:18:03.375 165 12316.08 97.20 55421.28 88888.00 2007-06-14 03:18:03.500 165 12316.10 97.25 55421.28 88888.00 2007-06-14 03:18:03.625 165 12316.00 97.17 55421.25 88888.00 2007-06-14 03:18:03.750 165 12315.95 97.12 55421.18 88888.00 2007-06-14 03:18:03.875 165 12315.95 97.15 55421.20 88888.00 2007-06-14 03:18:04.000 165 12315.98 97.15 55421.22 88888.00 2007-06-14 03:18:04.125 165 12315.90 97.12 55421.22 88888.00 2007-06-14 03:18:04.250 165 12315.85 97.15 55421.22 88888.00 2007-06-14 03:18:04.375 165 12315.90 97.12 55421.18 88888.00 2007-06-14 03:18:04.500 165 12315.90 97.17 55421.22 88888.00 2007-06-14 03:18:04.625 165 12315.88 97.22 55421.25 88888.00 2007-06-14 03:18:04.750 165 12315.85 97.17 55421.22 88888.00 2007-06-14 03:18:04.875 165 12315.90 97.12 55421.22 88888.00 2007-06-14 03:18:05.000 165 12315.95 97.17 55421.22 88888.00 2007-06-14 03:18:05.125 165 12315.95 97.15 55421.25 88888.00 2007-06-14 03:18:05.250 165 12315.98 97.22 55421.30 88888.00 2007-06-14 03:18:05.375 165 12315.92 97.15 55421.25 88888.00 2007-06-14 03:18:05.500 165 12315.83 97.12 55421.18 88888.00 2007-06-14 03:18:05.625 165 12315.80 97.12 55421.18 88888.00 2007-06-14 03:18:05.750 165 12315.90 97.15 55421.22 88888.00 2007-06-14 03:18:05.875 165 12316.02 97.22 55421.25 88888.00 2007-06-14 03:18:06.000 165 12315.98 97.22 55421.25 88888.00 2007-06-14 03:18:06.125 165 12315.95 97.17 55421.22 88888.00 2007-06-14 03:18:06.250 165 12315.88 97.12 55421.22 88888.00 2007-06-14 03:18:06.375 165 12315.92 97.17 55421.25 88888.00 2007-06-14 03:18:06.500 165 12315.98 97.22 55421.28 88888.00 2007-06-14 03:18:06.625 165 12315.98 97.17 55421.22 88888.00 2007-06-14 03:18:06.750 165 12315.90 97.10 55421.22 88888.00 2007-06-14 03:18:06.875 165 12315.90 97.05 55421.20 88888.00 2007-06-14 03:18:07.000 165 12315.90 97.05 55421.15 88888.00 2007-06-14 03:18:07.125 165 12315.95 97.05 55421.20 88888.00 2007-06-14 03:18:07.250 165 12315.95 97.12 55421.22 88888.00 2007-06-14 03:18:07.375 165 12315.90 97.12 55421.22 88888.00 2007-06-14 03:18:07.500 165 12315.88 97.15 55421.22 88888.00 2007-06-14 03:18:07.625 165 12315.90 97.15 55421.20 88888.00 2007-06-14 03:18:07.750 165 12315.92 97.17 55421.20 88888.00 2007-06-14 03:18:07.875 165 12315.95 97.20 55421.22 88888.00 2007-06-14 03:18:08.000 165 12315.98 97.20 55421.22 88888.00 2007-06-14 03:18:08.125 165 12315.95 97.20 55421.22 88888.00 2007-06-14 03:18:08.250 165 12315.92 97.12 55421.18 88888.00 2007-06-14 03:18:08.375 165 12316.00 97.10 55421.20 88888.00 2007-06-14 03:18:08.500 165 12316.00 97.15 55421.22 88888.00 2007-06-14 03:18:08.625 165 12315.92 97.17 55421.22 88888.00 2007-06-14 03:18:08.750 165 12315.90 97.15 55421.18 88888.00 2007-06-14 03:18:08.875 165 12315.95 97.17 55421.22 88888.00 2007-06-14 03:18:09.000 165 12316.00 97.17 55421.25 88888.00 2007-06-14 03:18:09.125 165 12315.98 97.22 55421.22 88888.00 2007-06-14 03:18:09.250 165 12315.98 97.17 55421.22 88888.00 2007-06-14 03:18:09.375 165 12316.02 97.15 55421.20 88888.00 2007-06-14 03:18:09.500 165 12316.00 97.08 55421.15 88888.00 2007-06-14 03:18:09.625 165 12316.02 97.15 55421.15 88888.00 2007-06-14 03:18:09.750 165 12316.05 97.20 55421.18 88888.00 2007-06-14 03:18:09.875 165 12316.02 97.20 55421.20 88888.00 2007-06-14 03:18:10.000 165 12316.00 97.12 55421.18 88888.00 2007-06-14 03:18:10.125 165 12316.02 97.12 55421.15 88888.00 2007-06-14 03:18:10.250 165 12316.00 97.10 55421.18 88888.00 2007-06-14 03:18:10.375 165 12316.02 97.10 55421.18 88888.00 2007-06-14 03:18:10.500 165 12316.02 97.12 55421.18 88888.00 2007-06-14 03:18:10.625 165 12316.05 97.15 55421.22 88888.00 2007-06-14 03:18:10.750 165 12316.00 97.05 55421.20 88888.00 2007-06-14 03:18:10.875 165 12315.98 97.03 55421.20 88888.00 2007-06-14 03:18:11.000 165 12315.95 97.05 55421.15 88888.00 2007-06-14 03:18:11.125 165 12315.98 97.05 55421.18 88888.00 2007-06-14 03:18:11.250 165 12316.00 97.08 55421.18 88888.00 2007-06-14 03:18:11.375 165 12315.98 97.05 55421.18 88888.00 2007-06-14 03:18:11.500 165 12315.98 97.10 55421.20 88888.00 2007-06-14 03:18:11.625 165 12316.00 97.12 55421.22 88888.00 2007-06-14 03:18:11.750 165 12316.00 97.03 55421.20 88888.00 2007-06-14 03:18:11.875 165 12316.00 97.00 55421.22 88888.00 2007-06-14 03:18:12.000 165 12315.95 97.08 55421.25 88888.00 2007-06-14 03:18:12.125 165 12315.92 97.12 55421.22 88888.00 2007-06-14 03:18:12.250 165 12315.88 97.10 55421.22 88888.00 2007-06-14 03:18:12.375 165 12315.90 97.15 55421.22 88888.00 2007-06-14 03:18:12.500 165 12315.88 97.12 55421.20 88888.00 2007-06-14 03:18:12.625 165 12315.88 97.05 55421.18 88888.00 2007-06-14 03:18:12.750 165 12315.90 97.08 55421.18 88888.00 2007-06-14 03:18:12.875 165 12315.92 97.03 55421.20 88888.00 2007-06-14 03:18:13.000 165 12315.98 97.00 55421.18 88888.00 2007-06-14 03:18:13.125 165 12315.98 97.03 55421.18 88888.00 2007-06-14 03:18:13.250 165 12315.92 97.03 55421.22 88888.00 2007-06-14 03:18:13.375 165 12315.95 97.00 55421.20 88888.00 2007-06-14 03:18:13.500 165 12316.02 97.00 55421.20 88888.00 2007-06-14 03:18:13.625 165 12316.08 97.05 55421.22 88888.00 2007-06-14 03:18:13.750 165 12316.05 97.10 55421.22 88888.00 2007-06-14 03:18:13.875 165 12316.05 97.08 55421.22 88888.00 2007-06-14 03:18:14.000 165 12316.02 97.05 55421.20 88888.00 2007-06-14 03:18:14.125 165 12316.08 97.10 55421.22 88888.00 2007-06-14 03:18:14.250 165 12315.95 97.03 55421.20 88888.00 2007-06-14 03:18:14.375 165 12315.90 97.05 55421.20 88888.00 2007-06-14 03:18:14.500 165 12315.92 97.03 55421.18 88888.00 2007-06-14 03:18:14.625 165 12315.95 97.03 55421.20 88888.00 2007-06-14 03:18:14.750 165 12315.88 97.05 55421.20 88888.00 2007-06-14 03:18:14.875 165 12315.85 97.03 55421.20 88888.00 2007-06-14 03:18:15.000 165 12315.83 97.03 55421.18 88888.00 2007-06-14 03:18:15.125 165 12315.83 97.03 55421.20 88888.00 2007-06-14 03:18:15.250 165 12315.85 97.05 55421.20 88888.00 2007-06-14 03:18:15.375 165 12315.92 97.10 55421.18 88888.00 2007-06-14 03:18:15.500 165 12315.98 97.08 55421.20 88888.00 2007-06-14 03:18:15.625 165 12316.00 97.00 55421.15 88888.00 2007-06-14 03:18:15.750 165 12315.92 96.97 55421.15 88888.00 2007-06-14 03:18:15.875 165 12315.98 97.00 55421.20 88888.00 2007-06-14 03:18:16.000 165 12316.00 97.03 55421.18 88888.00 2007-06-14 03:18:16.125 165 12316.00 97.03 55421.18 88888.00 2007-06-14 03:18:16.250 165 12315.90 96.95 55421.15 88888.00 2007-06-14 03:18:16.375 165 12315.88 96.97 55421.15 88888.00 2007-06-14 03:18:16.500 165 12315.95 96.95 55421.18 88888.00 2007-06-14 03:18:16.625 165 12316.02 96.97 55421.15 88888.00 2007-06-14 03:18:16.750 165 12316.10 97.00 55421.18 88888.00 2007-06-14 03:18:16.875 165 12316.08 96.92 55421.15 88888.00 2007-06-14 03:18:17.000 165 12316.00 96.92 55421.15 88888.00 2007-06-14 03:18:17.125 165 12315.92 96.97 55421.18 88888.00 2007-06-14 03:18:17.250 165 12315.88 96.90 55421.15 88888.00 2007-06-14 03:18:17.375 165 12315.88 96.90 55421.18 88888.00 2007-06-14 03:18:17.500 165 12315.88 96.95 55421.15 88888.00 2007-06-14 03:18:17.625 165 12315.88 97.00 55421.20 88888.00 2007-06-14 03:18:17.750 165 12315.92 96.97 55421.18 88888.00 2007-06-14 03:18:17.875 165 12315.95 97.00 55421.15 88888.00 2007-06-14 03:18:18.000 165 12315.90 97.00 55421.15 88888.00 2007-06-14 03:18:18.125 165 12315.90 96.92 55421.15 88888.00 2007-06-14 03:18:18.250 165 12315.90 96.92 55421.15 88888.00 2007-06-14 03:18:18.375 165 12315.92 96.92 55421.18 88888.00 2007-06-14 03:18:18.500 165 12315.95 96.97 55421.18 88888.00 2007-06-14 03:18:18.625 165 12315.92 96.97 55421.18 88888.00 2007-06-14 03:18:18.750 165 12315.90 96.90 55421.18 88888.00 2007-06-14 03:18:18.875 165 12315.95 96.92 55421.18 88888.00 2007-06-14 03:18:19.000 165 12316.00 96.92 55421.15 88888.00 2007-06-14 03:18:19.125 165 12316.00 96.92 55421.18 88888.00 2007-06-14 03:18:19.250 165 12316.02 96.90 55421.18 88888.00 2007-06-14 03:18:19.375 165 12316.00 96.92 55421.15 88888.00 2007-06-14 03:18:19.500 165 12316.05 96.92 55421.15 88888.00 2007-06-14 03:18:19.625 165 12316.00 96.90 55421.12 88888.00 2007-06-14 03:18:19.750 165 12315.92 96.88 55421.12 88888.00 2007-06-14 03:18:19.875 165 12315.90 96.88 55421.12 88888.00 2007-06-14 03:18:20.000 165 12315.90 96.88 55421.12 88888.00 2007-06-14 03:18:20.125 165 12315.95 96.90 55421.15 88888.00 2007-06-14 03:18:20.250 165 12315.98 96.97 55421.15 88888.00 2007-06-14 03:18:20.375 165 12316.00 96.95 55421.12 88888.00 2007-06-14 03:18:20.500 165 12315.95 96.92 55421.10 88888.00 2007-06-14 03:18:20.625 165 12315.98 96.92 55421.10 88888.00 2007-06-14 03:18:20.750 165 12316.00 96.97 55421.12 88888.00 2007-06-14 03:18:20.875 165 12315.98 96.97 55421.10 88888.00 2007-06-14 03:18:21.000 165 12315.90 96.92 55421.07 88888.00 2007-06-14 03:18:21.125 165 12315.88 96.92 55421.07 88888.00 2007-06-14 03:18:21.250 165 12315.90 96.95 55421.10 88888.00 2007-06-14 03:18:21.375 165 12315.90 96.95 55421.10 88888.00 2007-06-14 03:18:21.500 165 12315.88 96.95 55421.10 88888.00 2007-06-14 03:18:21.625 165 12315.95 96.92 55421.12 88888.00 2007-06-14 03:18:21.750 165 12315.92 96.85 55421.15 88888.00 2007-06-14 03:18:21.875 165 12315.85 96.83 55421.10 88888.00 2007-06-14 03:18:22.000 165 12315.83 96.90 55421.12 88888.00 2007-06-14 03:18:22.125 165 12315.92 96.95 55421.18 88888.00 2007-06-14 03:18:22.250 165 12315.90 96.92 55421.15 88888.00 2007-06-14 03:18:22.375 165 12315.95 96.90 55421.12 88888.00 2007-06-14 03:18:22.500 165 12315.92 96.88 55421.10 88888.00 2007-06-14 03:18:22.625 165 12315.90 96.88 55421.10 88888.00 2007-06-14 03:18:22.750 165 12315.92 96.90 55421.12 88888.00 2007-06-14 03:18:22.875 165 12315.95 96.88 55421.12 88888.00 2007-06-14 03:18:23.000 165 12315.92 96.88 55421.12 88888.00 2007-06-14 03:18:23.125 165 12315.98 96.95 55421.15 88888.00 2007-06-14 03:18:23.250 165 12316.00 96.97 55421.10 88888.00 2007-06-14 03:18:23.375 165 12316.00 96.92 55421.07 88888.00 2007-06-14 03:18:23.500 165 12315.85 96.85 55421.07 88888.00 2007-06-14 03:18:23.625 165 12315.90 96.95 55421.12 88888.00 2007-06-14 03:18:23.750 165 12315.92 96.95 55421.12 88888.00 2007-06-14 03:18:23.875 165 12315.92 96.90 55421.10 88888.00 2007-06-14 03:18:24.000 165 12315.95 96.90 55421.10 88888.00 2007-06-14 03:18:24.125 165 12316.02 96.92 55421.10 88888.00 2007-06-14 03:18:24.250 165 12315.92 96.92 55421.10 88888.00 2007-06-14 03:18:24.375 165 12315.90 96.92 55421.05 88888.00 2007-06-14 03:18:24.500 165 12315.88 96.88 55421.07 88888.00 2007-06-14 03:18:24.625 165 12315.90 96.90 55421.12 88888.00 2007-06-14 03:18:24.750 165 12315.90 96.88 55421.10 88888.00 2007-06-14 03:18:24.875 165 12315.92 96.90 55421.07 88888.00 2007-06-14 03:18:25.000 165 12315.92 96.88 55421.05 88888.00 2007-06-14 03:18:25.125 165 12315.90 96.85 55421.03 88888.00 2007-06-14 03:18:25.250 165 12315.85 96.80 55421.05 88888.00 2007-06-14 03:18:25.375 165 12315.88 96.85 55421.07 88888.00 2007-06-14 03:18:25.500 165 12315.83 96.85 55421.10 88888.00 2007-06-14 03:18:25.625 165 12315.80 96.88 55421.10 88888.00 2007-06-14 03:18:25.750 165 12315.75 96.83 55421.07 88888.00 2007-06-14 03:18:25.875 165 12315.83 96.88 55421.07 88888.00 2007-06-14 03:18:26.000 165 12315.95 96.92 55421.12 88888.00 2007-06-14 03:18:26.125 165 12316.02 96.92 55421.12 88888.00 2007-06-14 03:18:26.250 165 12315.95 96.83 55421.10 88888.00 2007-06-14 03:18:26.375 165 12315.90 96.83 55421.12 88888.00 2007-06-14 03:18:26.500 165 12315.90 96.88 55421.12 88888.00 2007-06-14 03:18:26.625 165 12315.92 96.88 55421.10 88888.00 2007-06-14 03:18:26.750 165 12315.90 96.88 55421.10 88888.00 2007-06-14 03:18:26.875 165 12315.77 96.83 55421.03 88888.00 2007-06-14 03:18:27.000 165 12315.80 96.83 55421.07 88888.00 2007-06-14 03:18:27.125 165 12315.92 96.92 55421.10 88888.00 2007-06-14 03:18:27.250 165 12315.92 96.88 55421.07 88888.00 2007-06-14 03:18:27.375 165 12315.95 96.90 55421.10 88888.00 2007-06-14 03:18:27.500 165 12315.98 96.95 55421.10 88888.00 2007-06-14 03:18:27.625 165 12315.92 96.85 55421.05 88888.00 2007-06-14 03:18:27.750 165 12315.85 96.80 55421.05 88888.00 2007-06-14 03:18:27.875 165 12315.88 96.85 55421.05 88888.00 2007-06-14 03:18:28.000 165 12315.92 96.83 55421.03 88888.00 2007-06-14 03:18:28.125 165 12315.95 96.88 55421.05 88888.00 2007-06-14 03:18:28.250 165 12315.88 96.80 55421.07 88888.00 2007-06-14 03:18:28.375 165 12315.85 96.78 55421.00 88888.00 2007-06-14 03:18:28.500 165 12315.90 96.85 55421.05 88888.00 2007-06-14 03:18:28.625 165 12315.92 96.88 55421.05 88888.00 2007-06-14 03:18:28.750 165 12315.92 96.88 55421.07 88888.00 2007-06-14 03:18:28.875 165 12315.88 96.88 55421.07 88888.00 2007-06-14 03:18:29.000 165 12315.80 96.88 55421.07 88888.00 2007-06-14 03:18:29.125 165 12315.83 96.85 55421.07 88888.00 2007-06-14 03:18:29.250 165 12315.90 96.88 55421.07 88888.00 2007-06-14 03:18:29.375 165 12315.88 96.83 55421.07 88888.00 2007-06-14 03:18:29.500 165 12315.83 96.78 55421.07 88888.00 2007-06-14 03:18:29.625 165 12315.85 96.83 55421.10 88888.00 2007-06-14 03:18:29.750 165 12315.90 96.85 55421.07 88888.00 2007-06-14 03:18:29.875 165 12315.90 96.83 55421.07 88888.00 2007-06-14 03:18:30.000 165 12315.90 96.83 55421.05 88888.00 2007-06-14 03:18:30.125 165 12315.95 96.83 55421.10 88888.00 2007-06-14 03:18:30.250 165 12315.98 96.83 55421.07 88888.00 2007-06-14 03:18:30.375 165 12315.95 96.80 55421.07 88888.00 2007-06-14 03:18:30.500 165 12315.95 96.80 55421.05 88888.00 2007-06-14 03:18:30.625 165 12316.00 96.80 55421.07 88888.00 2007-06-14 03:18:30.750 165 12316.00 96.78 55421.10 88888.00 2007-06-14 03:18:30.875 165 12316.02 96.83 55421.12 88888.00 2007-06-14 03:18:31.000 165 12316.05 96.85 55421.07 88888.00 2007-06-14 03:18:31.125 165 12315.98 96.85 55421.03 88888.00 2007-06-14 03:18:31.250 165 12315.95 96.85 55421.07 88888.00 2007-06-14 03:18:31.375 165 12315.98 96.88 55421.07 88888.00 2007-06-14 03:18:31.500 165 12316.00 96.85 55421.07 88888.00 2007-06-14 03:18:31.625 165 12315.98 96.85 55421.07 88888.00 2007-06-14 03:18:31.750 165 12315.88 96.78 55421.00 88888.00 2007-06-14 03:18:31.875 165 12315.80 96.78 55421.00 88888.00 2007-06-14 03:18:32.000 165 12315.83 96.78 55421.00 88888.00 2007-06-14 03:18:32.125 165 12315.88 96.80 55421.03 88888.00 2007-06-14 03:18:32.250 165 12315.90 96.88 55421.05 88888.00 2007-06-14 03:18:32.375 165 12315.92 96.95 55421.03 88888.00 2007-06-14 03:18:32.500 165 12315.90 96.88 55421.03 88888.00 2007-06-14 03:18:32.625 165 12315.90 96.88 55421.05 88888.00 2007-06-14 03:18:32.750 165 12315.95 96.90 55421.10 88888.00 2007-06-14 03:18:32.875 165 12316.00 96.88 55421.10 88888.00 2007-06-14 03:18:33.000 165 12315.98 96.83 55421.05 88888.00 2007-06-14 03:18:33.125 165 12316.00 96.85 55421.07 88888.00 2007-06-14 03:18:33.250 165 12315.95 96.85 55421.05 88888.00 2007-06-14 03:18:33.375 165 12315.95 96.80 55421.00 88888.00 2007-06-14 03:18:33.500 165 12315.92 96.78 55421.00 88888.00 2007-06-14 03:18:33.625 165 12315.92 96.83 55421.00 88888.00 2007-06-14 03:18:33.750 165 12315.98 96.85 55421.03 88888.00 2007-06-14 03:18:33.875 165 12315.98 96.88 55421.05 88888.00 2007-06-14 03:18:34.000 165 12315.92 96.85 55421.03 88888.00 2007-06-14 03:18:34.125 165 12315.90 96.80 55421.03 88888.00 2007-06-14 03:18:34.250 165 12315.85 96.78 55421.03 88888.00 2007-06-14 03:18:34.375 165 12315.88 96.83 55421.03 88888.00 2007-06-14 03:18:34.500 165 12315.92 96.85 55421.03 88888.00 2007-06-14 03:18:34.625 165 12315.92 96.72 55421.00 88888.00 2007-06-14 03:18:34.750 165 12315.92 96.72 55421.00 88888.00 2007-06-14 03:18:34.875 165 12315.90 96.75 55421.03 88888.00 2007-06-14 03:18:35.000 165 12315.92 96.83 55421.05 88888.00 2007-06-14 03:18:35.125 165 12316.00 96.83 55421.03 88888.00 2007-06-14 03:18:35.250 165 12315.95 96.70 55420.97 88888.00 2007-06-14 03:18:35.375 165 12315.92 96.72 55420.97 88888.00 2007-06-14 03:18:35.500 165 12315.95 96.72 55421.05 88888.00 2007-06-14 03:18:35.625 165 12315.98 96.83 55421.07 88888.00 2007-06-14 03:18:35.750 165 12316.00 96.85 55421.05 88888.00 2007-06-14 03:18:35.875 165 12316.00 96.88 55421.07 88888.00 2007-06-14 03:18:36.000 165 12316.05 96.83 55421.05 88888.00 2007-06-14 03:18:36.125 165 12316.10 96.80 55421.05 88888.00 2007-06-14 03:18:36.250 165 12316.10 96.83 55421.07 88888.00 2007-06-14 03:18:36.375 165 12316.05 96.80 55421.05 88888.00 2007-06-14 03:18:36.500 165 12316.05 96.83 55421.07 88888.00 2007-06-14 03:18:36.625 165 12316.00 96.80 55421.03 88888.00 2007-06-14 03:18:36.750 165 12316.05 96.85 55421.05 88888.00 2007-06-14 03:18:36.875 165 12316.05 96.88 55421.03 88888.00 2007-06-14 03:18:37.000 165 12316.08 96.80 55421.00 88888.00 2007-06-14 03:18:37.125 165 12316.10 96.78 55421.00 88888.00 2007-06-14 03:18:37.250 165 12316.12 96.83 55421.03 88888.00 2007-06-14 03:18:37.375 165 12316.15 96.85 55421.00 88888.00 2007-06-14 03:18:37.500 165 12316.05 96.85 55421.00 88888.00 2007-06-14 03:18:37.625 165 12316.00 96.80 55421.03 88888.00 2007-06-14 03:18:37.750 165 12316.00 96.80 55421.03 88888.00 2007-06-14 03:18:37.875 165 12316.05 96.75 55421.00 88888.00 2007-06-14 03:18:38.000 165 12316.10 96.78 55420.97 88888.00 2007-06-14 03:18:38.125 165 12316.02 96.75 55420.97 88888.00 2007-06-14 03:18:38.250 165 12315.90 96.70 55420.93 88888.00 2007-06-14 03:18:38.375 165 12315.88 96.78 55420.95 88888.00 2007-06-14 03:18:38.500 165 12315.95 96.80 55421.00 88888.00 2007-06-14 03:18:38.625 165 12316.00 96.80 55421.00 88888.00 2007-06-14 03:18:38.750 165 12315.98 96.78 55421.00 88888.00 2007-06-14 03:18:38.875 165 12315.98 96.78 55420.95 88888.00 2007-06-14 03:18:39.000 165 12315.98 96.75 55420.93 88888.00 2007-06-14 03:18:39.125 165 12316.02 96.75 55420.95 88888.00 2007-06-14 03:18:39.250 165 12316.00 96.70 55420.97 88888.00 2007-06-14 03:18:39.375 165 12315.95 96.70 55420.97 88888.00 2007-06-14 03:18:39.500 165 12315.95 96.75 55421.03 88888.00 2007-06-14 03:18:39.625 165 12316.00 96.78 55421.00 88888.00 2007-06-14 03:18:39.750 165 12316.02 96.78 55420.97 88888.00 2007-06-14 03:18:39.875 165 12316.00 96.78 55420.97 88888.00 2007-06-14 03:18:40.000 165 12316.00 96.78 55420.97 88888.00 2007-06-14 03:18:40.125 165 12316.02 96.78 55421.00 88888.00 2007-06-14 03:18:40.250 165 12316.02 96.78 55421.00 88888.00 2007-06-14 03:18:40.375 165 12316.08 96.80 55421.03 88888.00 2007-06-14 03:18:40.500 165 12316.05 96.78 55421.00 88888.00 2007-06-14 03:18:40.625 165 12316.05 96.70 55420.97 88888.00 2007-06-14 03:18:40.750 165 12316.05 96.70 55420.97 88888.00 2007-06-14 03:18:40.875 165 12316.05 96.72 55421.00 88888.00 2007-06-14 03:18:41.000 165 12316.05 96.78 55421.03 88888.00 2007-06-14 03:18:41.125 165 12316.08 96.75 55421.03 88888.00 2007-06-14 03:18:41.250 165 12316.05 96.75 55421.05 88888.00 2007-06-14 03:18:41.375 165 12316.00 96.72 55421.00 88888.00 2007-06-14 03:18:41.500 165 12316.00 96.72 55421.00 88888.00 2007-06-14 03:18:41.625 165 12316.05 96.70 55420.97 88888.00 2007-06-14 03:18:41.750 165 12316.02 96.65 55420.97 88888.00 2007-06-14 03:18:41.875 165 12316.00 96.70 55421.00 88888.00 2007-06-14 03:18:42.000 165 12316.08 96.72 55420.97 88888.00 2007-06-14 03:18:42.125 165 12316.08 96.72 55420.97 88888.00 2007-06-14 03:18:42.250 165 12316.05 96.62 55420.93 88888.00 2007-06-14 03:18:42.375 165 12316.05 96.62 55420.93 88888.00 2007-06-14 03:18:42.500 165 12316.02 96.67 55420.95 88888.00 2007-06-14 03:18:42.625 165 12316.05 96.72 55420.97 88888.00 2007-06-14 03:18:42.750 165 12316.08 96.75 55421.00 88888.00 2007-06-14 03:18:42.875 165 12316.08 96.65 55420.95 88888.00 2007-06-14 03:18:43.000 165 12316.10 96.65 55420.93 88888.00 2007-06-14 03:18:43.125 165 12316.08 96.67 55420.93 88888.00 2007-06-14 03:18:43.250 165 12315.98 96.60 55420.90 88888.00 2007-06-14 03:18:43.375 165 12315.92 96.65 55420.90 88888.00 2007-06-14 03:18:43.500 165 12316.05 96.78 55420.95 88888.00 2007-06-14 03:18:43.625 165 12316.10 96.72 55420.97 88888.00 2007-06-14 03:18:43.750 165 12316.02 96.67 55420.93 88888.00 2007-06-14 03:18:43.875 165 12315.98 96.60 55420.85 88888.00 2007-06-14 03:18:44.000 165 12315.95 96.62 55420.85 88888.00 2007-06-14 03:18:44.125 165 12316.00 96.65 55420.88 88888.00 2007-06-14 03:18:44.250 165 12315.92 96.60 55420.93 88888.00 2007-06-14 03:18:44.375 165 12316.00 96.70 55420.95 88888.00 2007-06-14 03:18:44.500 165 12316.08 96.72 55420.97 88888.00 2007-06-14 03:18:44.625 165 12316.00 96.65 55420.93 88888.00 2007-06-14 03:18:44.750 165 12315.95 96.62 55420.88 88888.00 2007-06-14 03:18:44.875 165 12315.98 96.60 55420.88 88888.00 2007-06-14 03:18:45.000 165 12316.02 96.62 55420.93 88888.00 2007-06-14 03:18:45.125 165 12316.05 96.67 55420.97 88888.00 2007-06-14 03:18:45.250 165 12316.00 96.67 55420.95 88888.00 2007-06-14 03:18:45.375 165 12316.05 96.67 55420.93 88888.00 2007-06-14 03:18:45.500 165 12316.02 96.60 55420.88 88888.00 2007-06-14 03:18:45.625 165 12316.00 96.58 55420.90 88888.00 2007-06-14 03:18:45.750 165 12316.05 96.60 55420.93 88888.00 2007-06-14 03:18:45.875 165 12316.10 96.65 55420.93 88888.00 2007-06-14 03:18:46.000 165 12316.08 96.75 55420.95 88888.00 2007-06-14 03:18:46.125 165 12316.02 96.67 55420.93 88888.00 2007-06-14 03:18:46.250 165 12315.98 96.60 55420.90 88888.00 2007-06-14 03:18:46.375 165 12316.05 96.62 55420.90 88888.00 2007-06-14 03:18:46.500 165 12316.08 96.65 55420.90 88888.00 2007-06-14 03:18:46.625 165 12316.00 96.65 55420.93 88888.00 2007-06-14 03:18:46.750 165 12315.98 96.65 55420.93 88888.00 2007-06-14 03:18:46.875 165 12316.00 96.65 55420.90 88888.00 2007-06-14 03:18:47.000 165 12316.00 96.62 55420.90 88888.00 2007-06-14 03:18:47.125 165 12315.98 96.62 55420.93 88888.00 2007-06-14 03:18:47.250 165 12315.95 96.58 55420.93 88888.00 2007-06-14 03:18:47.375 165 12315.92 96.53 55420.88 88888.00 2007-06-14 03:18:47.500 165 12315.98 96.58 55420.90 88888.00 2007-06-14 03:18:47.625 165 12316.00 96.60 55420.93 88888.00 2007-06-14 03:18:47.750 165 12316.08 96.62 55420.95 88888.00 2007-06-14 03:18:47.875 165 12316.12 96.62 55420.90 88888.00 2007-06-14 03:18:48.000 165 12316.08 96.58 55420.88 88888.00 2007-06-14 03:18:48.125 165 12316.02 96.55 55420.93 88888.00 2007-06-14 03:18:48.250 165 12316.08 96.60 55420.95 88888.00 2007-06-14 03:18:48.375 165 12316.12 96.62 55420.95 88888.00 2007-06-14 03:18:48.500 165 12316.05 96.58 55420.90 88888.00 2007-06-14 03:18:48.625 165 12316.08 96.55 55420.90 88888.00 2007-06-14 03:18:48.750 165 12316.05 96.53 55420.88 88888.00 2007-06-14 03:18:48.875 165 12316.02 96.53 55420.88 88888.00 2007-06-14 03:18:49.000 165 12316.02 96.53 55420.85 88888.00 2007-06-14 03:18:49.125 165 12316.05 96.55 55420.82 88888.00 2007-06-14 03:18:49.250 165 12316.02 96.60 55420.85 88888.00 2007-06-14 03:18:49.375 165 12316.08 96.65 55420.88 88888.00 2007-06-14 03:18:49.500 165 12316.08 96.62 55420.90 88888.00 2007-06-14 03:18:49.625 165 12316.08 96.60 55420.88 88888.00 2007-06-14 03:18:49.750 165 12316.00 96.55 55420.88 88888.00 2007-06-14 03:18:49.875 165 12316.00 96.55 55420.85 88888.00 2007-06-14 03:18:50.000 165 12316.00 96.53 55420.85 88888.00 2007-06-14 03:18:50.125 165 12316.05 96.55 55420.90 88888.00 2007-06-14 03:18:50.250 165 12316.02 96.58 55420.95 88888.00 2007-06-14 03:18:50.375 165 12316.05 96.58 55420.90 88888.00 2007-06-14 03:18:50.500 165 12316.05 96.55 55420.88 88888.00 2007-06-14 03:18:50.625 165 12316.10 96.58 55420.88 88888.00 2007-06-14 03:18:50.750 165 12316.17 96.60 55420.93 88888.00 2007-06-14 03:18:50.875 165 12316.12 96.58 55420.90 88888.00 2007-06-14 03:18:51.000 165 12316.12 96.62 55420.90 88888.00 2007-06-14 03:18:51.125 165 12316.08 96.60 55420.93 88888.00 2007-06-14 03:18:51.250 165 12316.00 96.53 55420.93 88888.00 2007-06-14 03:18:51.375 165 12316.00 96.58 55420.95 88888.00 2007-06-14 03:18:51.500 165 12316.02 96.60 55420.95 88888.00 2007-06-14 03:18:51.625 165 12316.02 96.53 55420.88 88888.00 2007-06-14 03:18:51.750 165 12316.02 96.55 55420.88 88888.00 2007-06-14 03:18:51.875 165 12316.00 96.58 55420.88 88888.00 2007-06-14 03:18:52.000 165 12316.05 96.60 55420.90 88888.00 2007-06-14 03:18:52.125 165 12316.05 96.62 55420.90 88888.00 2007-06-14 03:18:52.250 165 12316.08 96.58 55420.90 88888.00 2007-06-14 03:18:52.375 165 12316.10 96.50 55420.85 88888.00 2007-06-14 03:18:52.500 165 12315.95 96.42 55420.85 88888.00 2007-06-14 03:18:52.625 165 12315.90 96.45 55420.88 88888.00 2007-06-14 03:18:52.750 165 12316.00 96.55 55420.90 88888.00 2007-06-14 03:18:52.875 165 12316.00 96.58 55420.90 88888.00 2007-06-14 03:18:53.000 165 12316.02 96.50 55420.85 88888.00 2007-06-14 03:18:53.125 165 12316.05 96.47 55420.85 88888.00 2007-06-14 03:18:53.250 165 12316.02 96.50 55420.85 88888.00 2007-06-14 03:18:53.375 165 12316.02 96.53 55420.85 88888.00 2007-06-14 03:18:53.500 165 12316.00 96.42 55420.85 88888.00 2007-06-14 03:18:53.625 165 12316.02 96.47 55420.88 88888.00 2007-06-14 03:18:53.750 165 12316.05 96.50 55420.85 88888.00 2007-06-14 03:18:53.875 165 12316.08 96.47 55420.82 88888.00 2007-06-14 03:18:54.000 165 12316.08 96.47 55420.82 88888.00 2007-06-14 03:18:54.125 165 12316.12 96.53 55420.88 88888.00 2007-06-14 03:18:54.250 165 12316.10 96.50 55420.90 88888.00 2007-06-14 03:18:54.375 165 12316.02 96.45 55420.85 88888.00 2007-06-14 03:18:54.500 165 12316.05 96.45 55420.85 88888.00 2007-06-14 03:18:54.625 165 12316.08 96.45 55420.85 88888.00 2007-06-14 03:18:54.750 165 12316.08 96.47 55420.85 88888.00 2007-06-14 03:18:54.875 165 12316.05 96.47 55420.85 88888.00 2007-06-14 03:18:55.000 165 12316.10 96.45 55420.85 88888.00 2007-06-14 03:18:55.125 165 12316.15 96.47 55420.88 88888.00 2007-06-14 03:18:55.250 165 12316.17 96.47 55420.93 88888.00 2007-06-14 03:18:55.375 165 12316.23 96.50 55420.88 88888.00 2007-06-14 03:18:55.500 165 12316.10 96.45 55420.82 88888.00 2007-06-14 03:18:55.625 165 12316.08 96.42 55420.82 88888.00 2007-06-14 03:18:55.750 165 12316.08 96.45 55420.85 88888.00 2007-06-14 03:18:55.875 165 12316.08 96.42 55420.85 88888.00 2007-06-14 03:18:56.000 165 12316.10 96.45 55420.82 88888.00 2007-06-14 03:18:56.125 165 12316.10 96.50 55420.88 88888.00 2007-06-14 03:18:56.250 165 12316.05 96.40 55420.82 88888.00 2007-06-14 03:18:56.375 165 12316.10 96.42 55420.85 88888.00 2007-06-14 03:18:56.500 165 12316.10 96.47 55420.85 88888.00 2007-06-14 03:18:56.625 165 12316.08 96.45 55420.85 88888.00 2007-06-14 03:18:56.750 165 12316.08 96.47 55420.82 88888.00 2007-06-14 03:18:56.875 165 12316.05 96.45 55420.80 88888.00 2007-06-14 03:18:57.000 165 12316.05 96.47 55420.80 88888.00 2007-06-14 03:18:57.125 165 12316.02 96.47 55420.85 88888.00 2007-06-14 03:18:57.250 165 12316.10 96.47 55420.85 88888.00 2007-06-14 03:18:57.375 165 12316.12 96.42 55420.82 88888.00 2007-06-14 03:18:57.500 165 12316.02 96.40 55420.82 88888.00 2007-06-14 03:18:57.625 165 12316.00 96.45 55420.82 88888.00 2007-06-14 03:18:57.750 165 12316.02 96.47 55420.85 88888.00 2007-06-14 03:18:57.875 165 12316.05 96.45 55420.85 88888.00 2007-06-14 03:18:58.000 165 12316.00 96.42 55420.82 88888.00 2007-06-14 03:18:58.125 165 12316.02 96.45 55420.88 88888.00 2007-06-14 03:18:58.250 165 12316.08 96.42 55420.88 88888.00 2007-06-14 03:18:58.375 165 12316.05 96.42 55420.85 88888.00 2007-06-14 03:18:58.500 165 12316.08 96.42 55420.85 88888.00 2007-06-14 03:18:58.625 165 12316.08 96.42 55420.88 88888.00 2007-06-14 03:18:58.750 165 12316.08 96.42 55420.88 88888.00 2007-06-14 03:18:58.875 165 12316.17 96.42 55420.85 88888.00 2007-06-14 03:18:59.000 165 12316.17 96.42 55420.82 88888.00 2007-06-14 03:18:59.125 165 12316.17 96.45 55420.85 88888.00 2007-06-14 03:18:59.250 165 12316.08 96.35 55420.82 88888.00 2007-06-14 03:18:59.375 165 12316.00 96.33 55420.80 88888.00 2007-06-14 03:18:59.500 165 12316.00 96.35 55420.80 88888.00 2007-06-14 03:18:59.625 165 12316.02 96.38 55420.82 88888.00 2007-06-14 03:18:59.750 165 12316.08 96.42 55420.85 88888.00 2007-06-14 03:18:59.875 165 12316.12 96.40 55420.85 88888.00 2007-06-14 03:19:00.000 165 12316.12 96.35 55420.82 88888.00 2007-06-14 03:19:00.125 165 12316.08 96.38 55420.80 88888.00 2007-06-14 03:19:00.250 165 12316.08 96.35 55420.82 88888.00 2007-06-14 03:19:00.375 165 12316.10 96.40 55420.85 88888.00 2007-06-14 03:19:00.500 165 12316.15 96.50 55420.88 88888.00 2007-06-14 03:19:00.625 165 12316.17 96.47 55420.85 88888.00 2007-06-14 03:19:00.750 165 12316.12 96.40 55420.82 88888.00 2007-06-14 03:19:00.875 165 12316.08 96.35 55420.80 88888.00 2007-06-14 03:19:01.000 165 12316.08 96.33 55420.78 88888.00 2007-06-14 03:19:01.125 165 12316.05 96.35 55420.80 88888.00 2007-06-14 03:19:01.250 165 12316.08 96.38 55420.82 88888.00 2007-06-14 03:19:01.375 165 12316.02 96.33 55420.80 88888.00 2007-06-14 03:19:01.500 165 12316.05 96.33 55420.80 88888.00 2007-06-14 03:19:01.625 165 12316.12 96.42 55420.85 88888.00 2007-06-14 03:19:01.750 165 12316.17 96.45 55420.85 88888.00 2007-06-14 03:19:01.875 165 12316.10 96.42 55420.82 88888.00 2007-06-14 03:19:02.000 165 12316.10 96.40 55420.78 88888.00 2007-06-14 03:19:02.125 165 12316.15 96.42 55420.80 88888.00 2007-06-14 03:19:02.250 165 12316.10 96.42 55420.80 88888.00 2007-06-14 03:19:02.375 165 12316.08 96.35 55420.78 88888.00 2007-06-14 03:19:02.500 165 12316.05 96.33 55420.78 88888.00 2007-06-14 03:19:02.625 165 12316.10 96.35 55420.80 88888.00 2007-06-14 03:19:02.750 165 12316.20 96.40 55420.80 88888.00 2007-06-14 03:19:02.875 165 12316.17 96.38 55420.85 88888.00 2007-06-14 03:19:03.000 165 12316.10 96.38 55420.85 88888.00 2007-06-14 03:19:03.125 165 12316.08 96.38 55420.82 88888.00 2007-06-14 03:19:03.250 165 12316.08 96.40 55420.82 88888.00 2007-06-14 03:19:03.375 165 12316.10 96.42 55420.85 88888.00 2007-06-14 03:19:03.500 165 12316.08 96.38 55420.82 88888.00 2007-06-14 03:19:03.625 165 12316.10 96.35 55420.82 88888.00 2007-06-14 03:19:03.750 165 12316.08 96.40 55420.78 88888.00 2007-06-14 03:19:03.875 165 12316.02 96.42 55420.78 88888.00 2007-06-14 03:19:04.000 165 12316.02 96.42 55420.78 88888.00 2007-06-14 03:19:04.125 165 12316.02 96.33 55420.78 88888.00 2007-06-14 03:19:04.250 165 12316.00 96.30 55420.78 88888.00 2007-06-14 03:19:04.375 165 12315.92 96.30 55420.78 88888.00 2007-06-14 03:19:04.500 165 12315.95 96.38 55420.80 88888.00 2007-06-14 03:19:04.625 165 12316.00 96.35 55420.82 88888.00 2007-06-14 03:19:04.750 165 12316.08 96.35 55420.78 88888.00 2007-06-14 03:19:04.875 165 12316.08 96.35 55420.82 88888.00 2007-06-14 03:19:05.000 165 12316.10 96.35 55420.78 88888.00 2007-06-14 03:19:05.125 165 12316.17 96.35 55420.80 88888.00 2007-06-14 03:19:05.250 165 12316.17 96.38 55420.80 88888.00 2007-06-14 03:19:05.375 165 12316.12 96.42 55420.78 88888.00 2007-06-14 03:19:05.500 165 12316.17 96.38 55420.82 88888.00 2007-06-14 03:19:05.625 165 12316.17 96.35 55420.82 88888.00 2007-06-14 03:19:05.750 165 12316.08 96.33 55420.78 88888.00 2007-06-14 03:19:05.875 165 12316.02 96.35 55420.75 88888.00 2007-06-14 03:19:06.000 165 12316.02 96.33 55420.70 88888.00 2007-06-14 03:19:06.125 165 12316.08 96.33 55420.70 88888.00 2007-06-14 03:19:06.250 165 12316.10 96.25 55420.72 88888.00 2007-06-14 03:19:06.375 165 12316.12 96.33 55420.72 88888.00 2007-06-14 03:19:06.500 165 12316.10 96.40 55420.78 88888.00 2007-06-14 03:19:06.625 165 12316.08 96.38 55420.80 88888.00 2007-06-14 03:19:06.750 165 12316.12 96.35 55420.78 88888.00 2007-06-14 03:19:06.875 165 12316.17 96.33 55420.75 88888.00 2007-06-14 03:19:07.000 165 12316.20 96.35 55420.78 88888.00 2007-06-14 03:19:07.125 165 12316.20 96.30 55420.78 88888.00 2007-06-14 03:19:07.250 165 12316.15 96.40 55420.80 88888.00 2007-06-14 03:19:07.375 165 12316.15 96.38 55420.80 88888.00 2007-06-14 03:19:07.500 165 12316.15 96.35 55420.82 88888.00 2007-06-14 03:19:07.625 165 12316.10 96.33 55420.80 88888.00 2007-06-14 03:19:07.750 165 12316.05 96.33 55420.78 88888.00 2007-06-14 03:19:07.875 165 12316.05 96.35 55420.80 88888.00 2007-06-14 03:19:08.000 165 12316.00 96.33 55420.80 88888.00 2007-06-14 03:19:08.125 165 12316.02 96.35 55420.78 88888.00 2007-06-14 03:19:08.250 165 12316.10 96.40 55420.75 88888.00 2007-06-14 03:19:08.375 165 12316.08 96.38 55420.75 88888.00 2007-06-14 03:19:08.500 165 12316.08 96.35 55420.72 88888.00 2007-06-14 03:19:08.625 165 12316.00 96.33 55420.72 88888.00 2007-06-14 03:19:08.750 165 12316.08 96.40 55420.78 88888.00 2007-06-14 03:19:08.875 165 12316.08 96.40 55420.78 88888.00 2007-06-14 03:19:09.000 165 12316.10 96.38 55420.78 88888.00 2007-06-14 03:19:09.125 165 12316.05 96.35 55420.78 88888.00 2007-06-14 03:19:09.250 165 12316.05 96.38 55420.80 88888.00 2007-06-14 03:19:09.375 165 12316.08 96.45 55420.80 88888.00 2007-06-14 03:19:09.500 165 12316.08 96.45 55420.80 88888.00 2007-06-14 03:19:09.625 165 12316.08 96.33 55420.78 88888.00 2007-06-14 03:19:09.750 165 12316.10 96.33 55420.75 88888.00 2007-06-14 03:19:09.875 165 12316.08 96.30 55420.75 88888.00 2007-06-14 03:19:10.000 165 12316.02 96.28 55420.72 88888.00 2007-06-14 03:19:10.125 165 12316.08 96.35 55420.75 88888.00 2007-06-14 03:19:10.250 165 12316.02 96.38 55420.75 88888.00 2007-06-14 03:19:10.375 165 12316.00 96.35 55420.75 88888.00 2007-06-14 03:19:10.500 165 12315.98 96.33 55420.72 88888.00 2007-06-14 03:19:10.625 165 12316.12 96.35 55420.75 88888.00 2007-06-14 03:19:10.750 165 12316.15 96.40 55420.75 88888.00 2007-06-14 03:19:10.875 165 12316.10 96.35 55420.75 88888.00 2007-06-14 03:19:11.000 165 12316.08 96.33 55420.75 88888.00 2007-06-14 03:19:11.125 165 12316.05 96.30 55420.72 88888.00 2007-06-14 03:19:11.250 165 12316.10 96.30 55420.78 88888.00 2007-06-14 03:19:11.375 165 12316.12 96.35 55420.75 88888.00 2007-06-14 03:19:11.500 165 12316.17 96.35 55420.75 88888.00 2007-06-14 03:19:11.625 165 12316.27 96.40 55420.75 88888.00 2007-06-14 03:19:11.750 165 12316.25 96.38 55420.75 88888.00 2007-06-14 03:19:11.875 165 12316.17 96.35 55420.72 88888.00 2007-06-14 03:19:12.000 165 12316.12 96.30 55420.68 88888.00 2007-06-14 03:19:12.125 165 12316.10 96.33 55420.70 88888.00 2007-06-14 03:19:12.250 165 12316.12 96.30 55420.72 88888.00 2007-06-14 03:19:12.375 165 12316.17 96.35 55420.72 88888.00 2007-06-14 03:19:12.500 165 12316.23 96.38 55420.75 88888.00 2007-06-14 03:19:12.625 165 12316.15 96.35 55420.72 88888.00 2007-06-14 03:19:12.750 165 12316.12 96.38 55420.72 88888.00 2007-06-14 03:19:12.875 165 12316.15 96.42 55420.72 88888.00 2007-06-14 03:19:13.000 165 12316.10 96.38 55420.68 88888.00 2007-06-14 03:19:13.125 165 12316.00 96.35 55420.70 88888.00 2007-06-14 03:19:13.250 165 12316.00 96.30 55420.70 88888.00 2007-06-14 03:19:13.375 165 12316.02 96.28 55420.68 88888.00 2007-06-14 03:19:13.500 165 12316.02 96.25 55420.65 88888.00 2007-06-14 03:19:13.625 165 12316.05 96.28 55420.68 88888.00 2007-06-14 03:19:13.750 165 12316.10 96.30 55420.70 88888.00 2007-06-14 03:19:13.875 165 12316.08 96.38 55420.72 88888.00 2007-06-14 03:19:14.000 165 12316.02 96.40 55420.72 88888.00 2007-06-14 03:19:14.125 165 12316.08 96.38 55420.70 88888.00 2007-06-14 03:19:14.250 165 12316.02 96.28 55420.65 88888.00 2007-06-14 03:19:14.375 165 12316.00 96.33 55420.68 88888.00 2007-06-14 03:19:14.500 165 12316.00 96.35 55420.65 88888.00 2007-06-14 03:19:14.625 165 12316.00 96.35 55420.65 88888.00 2007-06-14 03:19:14.750 165 12315.98 96.40 55420.68 88888.00 2007-06-14 03:19:14.875 165 12316.02 96.45 55420.72 88888.00 2007-06-14 03:19:15.000 165 12316.05 96.47 55420.70 88888.00 2007-06-14 03:19:15.125 165 12316.05 96.40 55420.68 88888.00 2007-06-14 03:19:15.250 165 12315.98 96.35 55420.65 88888.00 2007-06-14 03:19:15.375 165 12316.05 96.40 55420.68 88888.00 2007-06-14 03:19:15.500 165 12316.08 96.42 55420.70 88888.00 2007-06-14 03:19:15.625 165 12316.00 96.42 55420.70 88888.00 2007-06-14 03:19:15.750 165 12316.02 96.47 55420.75 88888.00 2007-06-14 03:19:15.875 165 12316.08 96.47 55420.72 88888.00 2007-06-14 03:19:16.000 165 12316.12 96.45 55420.70 88888.00 2007-06-14 03:19:16.125 165 12316.10 96.38 55420.70 88888.00 2007-06-14 03:19:16.250 165 12316.10 96.35 55420.68 88888.00 2007-06-14 03:19:16.375 165 12316.15 96.35 55420.68 88888.00 2007-06-14 03:19:16.500 165 12316.10 96.30 55420.62 88888.00 2007-06-14 03:19:16.625 165 12316.05 96.35 55420.60 88888.00 2007-06-14 03:19:16.750 165 12316.05 96.40 55420.62 88888.00 2007-06-14 03:19:16.875 165 12316.02 96.40 55420.62 88888.00 2007-06-14 03:19:17.000 165 12316.00 96.38 55420.65 88888.00 2007-06-14 03:19:17.125 165 12316.08 96.45 55420.70 88888.00 2007-06-14 03:19:17.250 165 12316.02 96.38 55420.70 88888.00 2007-06-14 03:19:17.375 165 12316.08 96.38 55420.68 88888.00 2007-06-14 03:19:17.500 165 12316.08 96.38 55420.65 88888.00 2007-06-14 03:19:17.625 165 12316.10 96.40 55420.65 88888.00 2007-06-14 03:19:17.750 165 12316.02 96.42 55420.70 88888.00 2007-06-14 03:19:17.875 165 12316.00 96.45 55420.72 88888.00 2007-06-14 03:19:18.000 165 12315.98 96.45 55420.70 88888.00 2007-06-14 03:19:18.125 165 12315.95 96.45 55420.72 88888.00 2007-06-14 03:19:18.250 165 12315.95 96.45 55420.70 88888.00 2007-06-14 03:19:18.375 165 12316.02 96.45 55420.68 88888.00 2007-06-14 03:19:18.500 165 12316.08 96.50 55420.70 88888.00 2007-06-14 03:19:18.625 165 12316.10 96.50 55420.75 88888.00 2007-06-14 03:19:18.750 165 12316.05 96.45 55420.72 88888.00 2007-06-14 03:19:18.875 165 12315.98 96.42 55420.68 88888.00 2007-06-14 03:19:19.000 165 12315.88 96.38 55420.62 88888.00 2007-06-14 03:19:19.125 165 12315.95 96.35 55420.62 88888.00 2007-06-14 03:19:19.250 165 12316.02 96.40 55420.68 88888.00 2007-06-14 03:19:19.375 165 12316.12 96.45 55420.70 88888.00 2007-06-14 03:19:19.500 165 12316.15 96.47 55420.72 88888.00 2007-06-14 03:19:19.625 165 12316.05 96.45 55420.70 88888.00 2007-06-14 03:19:19.750 165 12316.00 96.47 55420.70 88888.00 2007-06-14 03:19:19.875 165 12316.00 96.42 55420.68 88888.00 2007-06-14 03:19:20.000 165 12316.05 96.47 55420.70 88888.00 2007-06-14 03:19:20.125 165 12316.10 96.45 55420.68 88888.00 2007-06-14 03:19:20.250 165 12316.02 96.38 55420.68 88888.00 2007-06-14 03:19:20.375 165 12316.00 96.42 55420.65 88888.00 2007-06-14 03:19:20.500 165 12316.00 96.38 55420.60 88888.00 2007-06-14 03:19:20.625 165 12316.02 96.42 55420.60 88888.00 2007-06-14 03:19:20.750 165 12316.05 96.42 55420.62 88888.00 2007-06-14 03:19:20.875 165 12316.02 96.40 55420.65 88888.00 2007-06-14 03:19:21.000 165 12315.95 96.35 55420.65 88888.00 2007-06-14 03:19:21.125 165 12316.00 96.40 55420.68 88888.00 2007-06-14 03:19:21.250 165 12315.98 96.38 55420.62 88888.00 2007-06-14 03:19:21.375 165 12316.02 96.35 55420.62 88888.00 2007-06-14 03:19:21.500 165 12316.02 96.35 55420.62 88888.00 2007-06-14 03:19:21.625 165 12316.00 96.42 55420.62 88888.00 2007-06-14 03:19:21.750 165 12316.02 96.53 55420.62 88888.00 2007-06-14 03:19:21.875 165 12316.02 96.47 55420.62 88888.00 2007-06-14 03:19:22.000 165 12316.02 96.40 55420.57 88888.00 2007-06-14 03:19:22.125 165 12316.00 96.38 55420.57 88888.00 2007-06-14 03:19:22.250 165 12315.95 96.40 55420.65 88888.00 2007-06-14 03:19:22.375 165 12316.00 96.45 55420.65 88888.00 2007-06-14 03:19:22.500 165 12316.08 96.47 55420.65 88888.00 2007-06-14 03:19:22.625 165 12316.05 96.47 55420.65 88888.00 2007-06-14 03:19:22.750 165 12316.00 96.50 55420.68 88888.00 2007-06-14 03:19:22.875 165 12316.00 96.50 55420.65 88888.00 2007-06-14 03:19:23.000 165 12315.92 96.42 55420.60 88888.00 2007-06-14 03:19:23.125 165 12315.92 96.40 55420.57 88888.00 2007-06-14 03:19:23.250 165 12315.95 96.40 55420.60 88888.00 2007-06-14 03:19:23.375 165 12316.00 96.45 55420.62 88888.00 2007-06-14 03:19:23.500 165 12316.00 96.47 55420.65 88888.00 2007-06-14 03:19:23.625 165 12315.95 96.45 55420.60 88888.00 2007-06-14 03:19:23.750 165 12315.90 96.42 55420.60 88888.00 2007-06-14 03:19:23.875 165 12315.92 96.47 55420.57 88888.00 2007-06-14 03:19:24.000 165 12316.00 96.50 55420.60 88888.00 2007-06-14 03:19:24.125 165 12316.00 96.50 55420.60 88888.00 2007-06-14 03:19:24.250 165 12316.00 96.40 55420.60 88888.00 2007-06-14 03:19:24.375 165 12316.05 96.45 55420.57 88888.00 2007-06-14 03:19:24.500 165 12316.02 96.45 55420.60 88888.00 2007-06-14 03:19:24.625 165 12316.02 96.47 55420.57 88888.00 2007-06-14 03:19:24.750 165 12316.08 96.47 55420.60 88888.00 2007-06-14 03:19:24.875 165 12316.10 96.50 55420.65 88888.00 2007-06-14 03:19:25.000 165 12316.05 96.50 55420.65 88888.00 2007-06-14 03:19:25.125 165 12316.02 96.50 55420.65 88888.00 2007-06-14 03:19:25.250 165 12316.05 96.53 55420.62 88888.00 2007-06-14 03:19:25.375 165 12316.10 96.50 55420.65 88888.00 2007-06-14 03:19:25.500 165 12316.08 96.45 55420.62 88888.00 2007-06-14 03:19:25.625 165 12316.08 96.47 55420.62 88888.00 2007-06-14 03:19:25.750 165 12316.08 96.53 55420.65 88888.00 2007-06-14 03:19:25.875 165 12316.08 96.53 55420.62 88888.00 2007-06-14 03:19:26.000 165 12316.02 96.53 55420.57 88888.00 2007-06-14 03:19:26.125 165 12316.00 96.50 55420.57 88888.00 2007-06-14 03:19:26.250 165 12315.98 96.50 55420.57 88888.00 2007-06-14 03:19:26.375 165 12316.02 96.55 55420.62 88888.00 2007-06-14 03:19:26.500 165 12316.00 96.47 55420.57 88888.00 2007-06-14 03:19:26.625 165 12316.00 96.45 55420.60 88888.00 2007-06-14 03:19:26.750 165 12316.00 96.45 55420.60 88888.00 2007-06-14 03:19:26.875 165 12316.00 96.42 55420.60 88888.00 2007-06-14 03:19:27.000 165 12316.02 96.40 55420.53 88888.00 2007-06-14 03:19:27.125 165 12315.98 96.40 55420.55 88888.00 2007-06-14 03:19:27.250 165 12316.02 96.55 55420.60 88888.00 2007-06-14 03:19:27.375 165 12316.05 96.55 55420.60 88888.00 2007-06-14 03:19:27.500 165 12316.02 96.47 55420.57 88888.00 2007-06-14 03:19:27.625 165 12316.00 96.45 55420.57 88888.00 2007-06-14 03:19:27.750 165 12316.02 96.50 55420.60 88888.00 2007-06-14 03:19:27.875 165 12316.00 96.42 55420.57 88888.00 2007-06-14 03:19:28.000 165 12315.98 96.40 55420.53 88888.00 2007-06-14 03:19:28.125 165 12316.00 96.45 55420.55 88888.00 2007-06-14 03:19:28.250 165 12315.98 96.47 55420.55 88888.00 2007-06-14 03:19:28.375 165 12316.00 96.53 55420.55 88888.00 2007-06-14 03:19:28.500 165 12316.00 96.47 55420.50 88888.00 2007-06-14 03:19:28.625 165 12316.00 96.42 55420.53 88888.00 2007-06-14 03:19:28.750 165 12316.08 96.47 55420.57 88888.00 2007-06-14 03:19:28.875 165 12316.10 96.47 55420.57 88888.00 2007-06-14 03:19:29.000 165 12316.05 96.42 55420.53 88888.00 2007-06-14 03:19:29.125 165 12316.05 96.42 55420.50 88888.00 2007-06-14 03:19:29.250 165 12316.00 96.45 55420.53 88888.00 2007-06-14 03:19:29.375 165 12316.02 96.55 55420.57 88888.00 2007-06-14 03:19:29.500 165 12316.08 96.58 55420.55 88888.00 2007-06-14 03:19:29.625 165 12316.05 96.50 55420.53 88888.00 2007-06-14 03:19:29.750 165 12316.02 96.45 55420.50 88888.00 2007-06-14 03:19:29.875 165 12316.00 96.47 55420.50 88888.00 2007-06-14 03:19:30.000 165 12316.05 96.50 55420.50 88888.00 2007-06-14 03:19:30.125 165 12316.05 96.53 55420.53 88888.00 2007-06-14 03:19:30.250 165 12316.02 96.55 55420.55 88888.00 2007-06-14 03:19:30.375 165 12315.98 96.55 55420.55 88888.00 2007-06-14 03:19:30.500 165 12315.95 96.55 55420.53 88888.00 2007-06-14 03:19:30.625 165 12315.95 96.53 55420.53 88888.00 2007-06-14 03:19:30.750 165 12316.00 96.58 55420.53 88888.00 2007-06-14 03:19:30.875 165 12316.05 96.60 55420.55 88888.00 2007-06-14 03:19:31.000 165 12316.08 96.62 55420.57 88888.00 2007-06-14 03:19:31.125 165 12316.08 96.58 55420.60 88888.00 2007-06-14 03:19:31.250 165 12316.08 96.58 55420.57 88888.00 2007-06-14 03:19:31.375 165 12316.08 96.53 55420.53 88888.00 2007-06-14 03:19:31.500 165 12316.08 96.47 55420.53 88888.00 2007-06-14 03:19:31.625 165 12316.00 96.50 55420.50 88888.00 2007-06-14 03:19:31.750 165 12315.98 96.47 55420.50 88888.00 2007-06-14 03:19:31.875 165 12315.98 96.42 55420.50 88888.00 2007-06-14 03:19:32.000 165 12315.98 96.42 55420.47 88888.00 2007-06-14 03:19:32.125 165 12315.95 96.42 55420.47 88888.00 2007-06-14 03:19:32.250 165 12315.95 96.53 55420.53 88888.00 2007-06-14 03:19:32.375 165 12316.05 96.58 55420.53 88888.00 2007-06-14 03:19:32.500 165 12316.05 96.53 55420.47 88888.00 2007-06-14 03:19:32.625 165 12316.05 96.55 55420.50 88888.00 2007-06-14 03:19:32.750 165 12316.02 96.50 55420.50 88888.00 2007-06-14 03:19:32.875 165 12315.98 96.50 55420.50 88888.00 2007-06-14 03:19:33.000 165 12316.02 96.50 55420.53 88888.00 2007-06-14 03:19:33.125 165 12316.02 96.47 55420.53 88888.00 2007-06-14 03:19:33.250 165 12316.08 96.53 55420.55 88888.00 2007-06-14 03:19:33.375 165 12316.00 96.55 55420.50 88888.00 2007-06-14 03:19:33.500 165 12315.92 96.53 55420.47 88888.00 2007-06-14 03:19:33.625 165 12315.90 96.47 55420.45 88888.00 2007-06-14 03:19:33.750 165 12316.02 96.53 55420.47 88888.00 2007-06-14 03:19:33.875 165 12316.15 96.53 55420.50 88888.00 2007-06-14 03:19:34.000 165 12316.08 96.55 55420.47 88888.00 2007-06-14 03:19:34.125 165 12316.00 96.53 55420.45 88888.00 2007-06-14 03:19:34.250 165 12315.95 96.42 55420.45 88888.00 2007-06-14 03:19:34.375 165 12315.98 96.42 55420.47 88888.00 2007-06-14 03:19:34.500 165 12316.10 96.53 55420.53 88888.00 2007-06-14 03:19:34.625 165 12316.10 96.55 55420.53 88888.00 2007-06-14 03:19:34.750 165 12316.00 96.53 55420.50 88888.00 2007-06-14 03:19:34.875 165 12316.00 96.50 55420.50 88888.00 2007-06-14 03:19:35.000 165 12316.00 96.53 55420.50 88888.00 2007-06-14 03:19:35.125 165 12316.05 96.58 55420.53 88888.00 2007-06-14 03:19:35.250 165 12316.12 96.62 55420.53 88888.00 2007-06-14 03:19:35.375 165 12316.12 96.60 55420.50 88888.00 2007-06-14 03:19:35.500 165 12316.08 96.53 55420.45 88888.00 2007-06-14 03:19:35.625 165 12316.10 96.53 55420.45 88888.00 2007-06-14 03:19:35.750 165 12316.12 96.55 55420.50 88888.00 2007-06-14 03:19:35.875 165 12316.12 96.53 55420.50 88888.00 2007-06-14 03:19:36.000 165 12316.12 96.50 55420.45 88888.00 2007-06-14 03:19:36.125 165 12316.10 96.50 55420.45 88888.00 2007-06-14 03:19:36.250 165 12316.05 96.58 55420.47 88888.00 2007-06-14 03:19:36.375 165 12316.02 96.58 55420.47 88888.00 2007-06-14 03:19:36.500 165 12316.05 96.58 55420.47 88888.00 2007-06-14 03:19:36.625 165 12316.12 96.55 55420.45 88888.00 2007-06-14 03:19:36.750 165 12316.10 96.58 55420.47 88888.00 2007-06-14 03:19:36.875 165 12316.05 96.58 55420.47 88888.00 2007-06-14 03:19:37.000 165 12316.02 96.60 55420.45 88888.00 2007-06-14 03:19:37.125 165 12316.05 96.65 55420.47 88888.00 2007-06-14 03:19:37.250 165 12316.08 96.67 55420.50 88888.00 2007-06-14 03:19:37.375 165 12316.10 96.60 55420.53 88888.00 2007-06-14 03:19:37.500 165 12316.02 96.55 55420.50 88888.00 2007-06-14 03:19:37.625 165 12316.02 96.55 55420.45 88888.00 2007-06-14 03:19:37.750 165 12316.10 96.55 55420.45 88888.00 2007-06-14 03:19:37.875 165 12316.08 96.55 55420.45 88888.00 2007-06-14 03:19:38.000 165 12316.10 96.50 55420.45 88888.00 2007-06-14 03:19:38.125 165 12316.10 96.53 55420.43 88888.00 2007-06-14 03:19:38.250 165 12316.10 96.62 55420.40 88888.00 2007-06-14 03:19:38.375 165 12316.08 96.60 55420.40 88888.00 2007-06-14 03:19:38.500 165 12316.10 96.60 55420.43 88888.00 2007-06-14 03:19:38.625 165 12316.17 96.58 55420.45 88888.00 2007-06-14 03:19:38.750 165 12316.17 96.55 55420.45 88888.00 2007-06-14 03:19:38.875 165 12316.12 96.53 55420.45 88888.00 2007-06-14 03:19:39.000 165 12316.10 96.53 55420.40 88888.00 2007-06-14 03:19:39.125 165 12316.12 96.50 55420.40 88888.00 2007-06-14 03:19:39.250 165 12316.20 96.58 55420.47 88888.00 2007-06-14 03:19:39.375 165 12316.23 96.55 55420.45 88888.00 2007-06-14 03:19:39.500 165 12316.17 96.55 55420.40 88888.00 2007-06-14 03:19:39.625 165 12316.15 96.60 55420.38 88888.00 2007-06-14 03:19:39.750 165 12316.17 96.65 55420.38 88888.00 2007-06-14 03:19:39.875 165 12316.15 96.62 55420.38 88888.00 2007-06-14 03:19:40.000 165 12316.15 96.58 55420.35 88888.00 2007-06-14 03:19:40.125 165 12316.10 96.50 55420.35 88888.00 2007-06-14 03:19:40.250 165 12316.10 96.53 55420.38 88888.00 2007-06-14 03:19:40.375 165 12316.15 96.60 55420.40 88888.00 2007-06-14 03:19:40.500 165 12316.10 96.65 55420.40 88888.00 2007-06-14 03:19:40.625 165 12316.17 96.65 55420.38 88888.00 2007-06-14 03:19:40.750 165 12316.10 96.55 55420.40 88888.00 2007-06-14 03:19:40.875 165 12316.08 96.55 55420.40 88888.00 2007-06-14 03:19:41.000 165 12316.12 96.62 55420.38 88888.00 2007-06-14 03:19:41.125 165 12316.17 96.65 55420.38 88888.00 2007-06-14 03:19:41.250 165 12316.12 96.60 55420.40 88888.00 2007-06-14 03:19:41.375 165 12316.12 96.60 55420.40 88888.00 2007-06-14 03:19:41.500 165 12316.17 96.62 55420.40 88888.00 2007-06-14 03:19:41.625 165 12316.23 96.60 55420.40 88888.00 2007-06-14 03:19:41.750 165 12316.23 96.65 55420.38 88888.00 2007-06-14 03:19:41.875 165 12316.23 96.60 55420.35 88888.00 2007-06-14 03:19:42.000 165 12316.20 96.58 55420.32 88888.00 2007-06-14 03:19:42.125 165 12316.25 96.60 55420.35 88888.00 2007-06-14 03:19:42.250 165 12316.25 96.60 55420.38 88888.00 2007-06-14 03:19:42.375 165 12316.30 96.58 55420.38 88888.00 2007-06-14 03:19:42.500 165 12316.23 96.58 55420.38 88888.00 2007-06-14 03:19:42.625 165 12316.25 96.65 55420.40 88888.00 2007-06-14 03:19:42.750 165 12316.25 96.67 55420.38 88888.00 2007-06-14 03:19:42.875 165 12316.23 96.62 55420.38 88888.00 2007-06-14 03:19:43.000 165 12316.23 96.62 55420.38 88888.00 2007-06-14 03:19:43.125 165 12316.25 96.65 55420.40 88888.00 2007-06-14 03:19:43.250 165 12316.27 96.62 55420.38 88888.00 2007-06-14 03:19:43.375 165 12316.30 96.60 55420.35 88888.00 2007-06-14 03:19:43.500 165 12316.27 96.62 55420.38 88888.00 2007-06-14 03:19:43.625 165 12316.35 96.65 55420.40 88888.00 2007-06-14 03:19:43.750 165 12316.27 96.62 55420.35 88888.00 2007-06-14 03:19:43.875 165 12316.35 96.65 55420.38 88888.00 2007-06-14 03:19:44.000 165 12316.40 96.67 55420.38 88888.00 2007-06-14 03:19:44.125 165 12316.42 96.70 55420.35 88888.00 2007-06-14 03:19:44.250 165 12316.35 96.60 55420.38 88888.00 2007-06-14 03:19:44.375 165 12316.33 96.60 55420.32 88888.00 2007-06-14 03:19:44.500 165 12316.35 96.62 55420.35 88888.00 2007-06-14 03:19:44.625 165 12316.35 96.62 55420.32 88888.00 2007-06-14 03:19:44.750 165 12316.33 96.65 55420.35 88888.00 2007-06-14 03:19:44.875 165 12316.27 96.60 55420.32 88888.00 2007-06-14 03:19:45.000 165 12316.30 96.58 55420.30 88888.00 2007-06-14 03:19:45.125 165 12316.30 96.60 55420.30 88888.00 2007-06-14 03:19:45.250 165 12316.20 96.62 55420.35 88888.00 2007-06-14 03:19:45.375 165 12316.23 96.62 55420.30 88888.00 2007-06-14 03:19:45.500 165 12316.33 96.65 55420.30 88888.00 2007-06-14 03:19:45.625 165 12316.35 96.62 55420.30 88888.00 2007-06-14 03:19:45.750 165 12316.38 96.62 55420.32 88888.00 2007-06-14 03:19:45.875 165 12316.42 96.58 55420.28 88888.00 2007-06-14 03:19:46.000 165 12316.38 96.60 55420.28 88888.00 2007-06-14 03:19:46.125 165 12316.33 96.62 55420.30 88888.00 2007-06-14 03:19:46.250 165 12316.25 96.60 55420.32 88888.00 2007-06-14 03:19:46.375 165 12316.27 96.65 55420.32 88888.00 2007-06-14 03:19:46.500 165 12316.30 96.70 55420.32 88888.00 2007-06-14 03:19:46.625 165 12316.35 96.70 55420.28 88888.00 2007-06-14 03:19:46.750 165 12316.30 96.58 55420.25 88888.00 2007-06-14 03:19:46.875 165 12316.35 96.58 55420.25 88888.00 2007-06-14 03:19:47.000 165 12316.45 96.60 55420.28 88888.00 2007-06-14 03:19:47.125 165 12316.50 96.65 55420.30 88888.00 2007-06-14 03:19:47.250 165 12316.40 96.62 55420.28 88888.00 2007-06-14 03:19:47.375 165 12316.45 96.70 55420.30 88888.00 2007-06-14 03:19:47.500 165 12316.45 96.70 55420.30 88888.00 2007-06-14 03:19:47.625 165 12316.35 96.67 55420.28 88888.00 2007-06-14 03:19:47.750 165 12316.30 96.67 55420.28 88888.00 2007-06-14 03:19:47.875 165 12316.40 96.65 55420.25 88888.00 2007-06-14 03:19:48.000 165 12316.40 96.65 55420.25 88888.00 2007-06-14 03:19:48.125 165 12316.35 96.62 55420.25 88888.00 2007-06-14 03:19:48.250 165 12316.27 96.62 55420.30 88888.00 2007-06-14 03:19:48.375 165 12316.27 96.65 55420.28 88888.00 2007-06-14 03:19:48.500 165 12316.30 96.67 55420.30 88888.00 2007-06-14 03:19:48.625 165 12316.38 96.75 55420.30 88888.00 2007-06-14 03:19:48.750 165 12316.38 96.67 55420.25 88888.00 2007-06-14 03:19:48.875 165 12316.35 96.65 55420.28 88888.00 2007-06-14 03:19:49.000 165 12316.33 96.65 55420.30 88888.00 2007-06-14 03:19:49.125 165 12316.30 96.62 55420.30 88888.00 2007-06-14 03:19:49.250 165 12316.30 96.65 55420.30 88888.00 2007-06-14 03:19:49.375 165 12316.40 96.72 55420.30 88888.00 2007-06-14 03:19:49.500 165 12316.40 96.70 55420.28 88888.00 2007-06-14 03:19:49.625 165 12316.35 96.67 55420.25 88888.00 2007-06-14 03:19:49.750 165 12316.42 96.72 55420.28 88888.00 2007-06-14 03:19:49.875 165 12316.42 96.70 55420.30 88888.00 2007-06-14 03:19:50.000 165 12316.40 96.67 55420.25 88888.00 2007-06-14 03:19:50.125 165 12316.40 96.72 55420.28 88888.00 2007-06-14 03:19:50.250 165 12316.40 96.70 55420.30 88888.00 2007-06-14 03:19:50.375 165 12316.33 96.60 55420.22 88888.00 2007-06-14 03:19:50.500 165 12316.25 96.55 55420.18 88888.00 2007-06-14 03:19:50.625 165 12316.27 96.60 55420.22 88888.00 2007-06-14 03:19:50.750 165 12316.38 96.70 55420.30 88888.00 2007-06-14 03:19:50.875 165 12316.40 96.75 55420.30 88888.00 2007-06-14 03:19:51.000 165 12316.30 96.70 55420.28 88888.00 2007-06-14 03:19:51.125 165 12316.25 96.62 55420.22 88888.00 2007-06-14 03:19:51.250 165 12316.27 96.67 55420.25 88888.00 2007-06-14 03:19:51.375 165 12316.40 96.75 55420.28 88888.00 2007-06-14 03:19:51.500 165 12316.42 96.78 55420.28 88888.00 2007-06-14 03:19:51.625 165 12316.42 96.70 55420.28 88888.00 2007-06-14 03:19:51.750 165 12316.45 96.70 55420.22 88888.00 2007-06-14 03:19:51.875 165 12316.50 96.70 55420.25 88888.00 2007-06-14 03:19:52.000 165 12316.48 96.70 55420.25 88888.00 2007-06-14 03:19:52.125 165 12316.50 96.72 55420.30 88888.00 2007-06-14 03:19:52.250 165 12316.38 96.70 55420.28 88888.00 2007-06-14 03:19:52.375 165 12316.42 96.70 55420.28 88888.00 2007-06-14 03:19:52.500 165 12316.45 96.70 55420.28 88888.00 2007-06-14 03:19:52.625 165 12316.45 96.70 55420.25 88888.00 2007-06-14 03:19:52.750 165 12316.42 96.67 55420.20 88888.00 2007-06-14 03:19:52.875 165 12316.40 96.62 55420.20 88888.00 2007-06-14 03:19:53.000 165 12316.42 96.65 55420.18 88888.00 2007-06-14 03:19:53.125 165 12316.42 96.67 55420.20 88888.00 2007-06-14 03:19:53.250 165 12316.40 96.65 55420.25 88888.00 2007-06-14 03:19:53.375 165 12316.42 96.65 55420.25 88888.00 2007-06-14 03:19:53.500 165 12316.45 96.67 55420.22 88888.00 2007-06-14 03:19:53.625 165 12316.42 96.65 55420.22 88888.00 2007-06-14 03:19:53.750 165 12316.40 96.65 55420.22 88888.00 2007-06-14 03:19:53.875 165 12316.50 96.70 55420.25 88888.00 2007-06-14 03:19:54.000 165 12316.52 96.75 55420.25 88888.00 2007-06-14 03:19:54.125 165 12316.55 96.72 55420.22 88888.00 2007-06-14 03:19:54.250 165 12316.50 96.70 55420.25 88888.00 2007-06-14 03:19:54.375 165 12316.48 96.67 55420.25 88888.00 2007-06-14 03:19:54.500 165 12316.45 96.62 55420.22 88888.00 2007-06-14 03:19:54.625 165 12316.48 96.70 55420.25 88888.00 2007-06-14 03:19:54.750 165 12316.48 96.70 55420.22 88888.00 2007-06-14 03:19:54.875 165 12316.45 96.65 55420.20 88888.00 2007-06-14 03:19:55.000 165 12316.48 96.65 55420.20 88888.00 2007-06-14 03:19:55.125 165 12316.52 96.62 55420.22 88888.00 2007-06-14 03:19:55.250 165 12316.45 96.60 55420.20 88888.00 2007-06-14 03:19:55.375 165 12316.35 96.62 55420.20 88888.00 2007-06-14 03:19:55.500 165 12316.38 96.67 55420.18 88888.00 2007-06-14 03:19:55.625 165 12316.35 96.67 55420.20 88888.00 2007-06-14 03:19:55.750 165 12316.42 96.67 55420.22 88888.00 2007-06-14 03:19:55.875 165 12316.48 96.70 55420.18 88888.00 2007-06-14 03:19:56.000 165 12316.52 96.70 55420.18 88888.00 2007-06-14 03:19:56.125 165 12316.50 96.67 55420.12 88888.00 2007-06-14 03:19:56.250 165 12316.50 96.62 55420.18 88888.00 2007-06-14 03:19:56.375 165 12316.58 96.67 55420.18 88888.00 2007-06-14 03:19:56.500 165 12316.50 96.67 55420.15 88888.00 2007-06-14 03:19:56.625 165 12316.45 96.65 55420.15 88888.00 2007-06-14 03:19:56.750 165 12316.48 96.70 55420.18 88888.00 2007-06-14 03:19:56.875 165 12316.48 96.70 55420.18 88888.00 2007-06-14 03:19:57.000 165 12316.50 96.67 55420.18 88888.00 2007-06-14 03:19:57.125 165 12316.60 96.78 55420.22 88888.00 2007-06-14 03:19:57.250 165 12316.62 96.75 55420.22 88888.00 2007-06-14 03:19:57.375 165 12316.55 96.72 55420.18 88888.00 2007-06-14 03:19:57.500 165 12316.52 96.72 55420.15 88888.00 2007-06-14 03:19:57.625 165 12316.55 96.72 55420.15 88888.00 2007-06-14 03:19:57.750 165 12316.60 96.72 55420.20 88888.00 2007-06-14 03:19:57.875 165 12316.65 96.70 55420.22 88888.00 2007-06-14 03:19:58.000 165 12316.70 96.67 55420.20 88888.00 2007-06-14 03:19:58.125 165 12316.75 96.70 55420.22 88888.00 2007-06-14 03:19:58.250 165 12316.65 96.65 55420.18 88888.00 2007-06-14 03:19:58.375 165 12316.65 96.67 55420.18 88888.00 2007-06-14 03:19:58.500 165 12316.67 96.70 55420.18 88888.00 2007-06-14 03:19:58.625 165 12316.62 96.67 55420.15 88888.00 2007-06-14 03:19:58.750 165 12316.65 96.72 55420.22 88888.00 2007-06-14 03:19:58.875 165 12316.73 96.75 55420.20 88888.00 2007-06-14 03:19:59.000 165 12316.77 96.75 55420.18 88888.00 2007-06-14 03:19:59.125 165 12316.73 96.75 55420.18 88888.00 2007-06-14 03:19:59.250 165 12316.60 96.65 55420.20 88888.00 2007-06-14 03:19:59.375 165 12316.60 96.65 55420.15 88888.00 2007-06-14 03:19:59.500 165 12316.58 96.70 55420.18 88888.00 2007-06-14 03:19:59.625 165 12316.60 96.75 55420.20 88888.00 2007-06-14 03:19:59.750 165 12316.67 96.78 55420.22 88888.00 2007-06-14 03:19:59.875 165 12316.67 96.80 55420.18 88888.00 2007-06-14 03:20:00.000 165 12316.60 96.70 55420.12 88888.00 2007-06-14 03:20:00.125 165 12316.58 96.65 55420.12 88888.00 2007-06-14 03:20:00.250 165 12316.60 96.65 55420.15 88888.00 2007-06-14 03:20:00.375 165 12316.58 96.70 55420.15 88888.00 2007-06-14 03:20:00.500 165 12316.62 96.72 55420.15 88888.00 2007-06-14 03:20:00.625 165 12316.75 96.78 55420.22 88888.00 2007-06-14 03:20:00.750 165 12316.77 96.75 55420.22 88888.00 2007-06-14 03:20:00.875 165 12316.67 96.70 55420.18 88888.00 2007-06-14 03:20:01.000 165 12316.67 96.65 55420.12 88888.00 2007-06-14 03:20:01.125 165 12316.67 96.65 55420.15 88888.00 2007-06-14 03:20:01.250 165 12316.67 96.65 55420.18 88888.00 2007-06-14 03:20:01.375 165 12316.75 96.67 55420.20 88888.00 2007-06-14 03:20:01.500 165 12316.65 96.67 55420.20 88888.00 2007-06-14 03:20:01.625 165 12316.65 96.72 55420.20 88888.00 2007-06-14 03:20:01.750 165 12316.70 96.72 55420.22 88888.00 2007-06-14 03:20:01.875 165 12316.58 96.62 55420.15 88888.00 2007-06-14 03:20:02.000 165 12316.50 96.60 55420.10 88888.00 2007-06-14 03:20:02.125 165 12316.60 96.67 55420.12 88888.00 2007-06-14 03:20:02.250 165 12316.70 96.67 55420.18 88888.00 2007-06-14 03:20:02.375 165 12316.75 96.72 55420.18 88888.00 2007-06-14 03:20:02.500 165 12316.77 96.75 55420.18 88888.00 2007-06-14 03:20:02.625 165 12316.80 96.70 55420.18 88888.00 2007-06-14 03:20:02.750 165 12316.75 96.65 55420.12 88888.00 2007-06-14 03:20:02.875 165 12316.73 96.60 55420.12 88888.00 2007-06-14 03:20:03.000 165 12316.80 96.65 55420.12 88888.00 2007-06-14 03:20:03.125 165 12316.83 96.67 55420.15 88888.00 2007-06-14 03:20:03.250 165 12316.80 96.72 55420.15 88888.00 2007-06-14 03:20:03.375 165 12316.75 96.70 55420.12 88888.00 2007-06-14 03:20:03.500 165 12316.75 96.67 55420.07 88888.00 2007-06-14 03:20:03.625 165 12316.77 96.62 55420.07 88888.00 2007-06-14 03:20:03.750 165 12316.80 96.62 55420.12 88888.00 2007-06-14 03:20:03.875 165 12316.80 96.67 55420.15 88888.00 2007-06-14 03:20:04.000 165 12316.83 96.70 55420.20 88888.00 2007-06-14 03:20:04.125 165 12316.80 96.70 55420.18 88888.00 2007-06-14 03:20:04.250 165 12316.75 96.67 55420.15 88888.00 2007-06-14 03:20:04.375 165 12316.80 96.65 55420.15 88888.00 2007-06-14 03:20:04.500 165 12316.77 96.62 55420.15 88888.00 2007-06-14 03:20:04.625 165 12316.75 96.60 55420.12 88888.00 2007-06-14 03:20:04.750 165 12316.67 96.60 55420.12 88888.00 2007-06-14 03:20:04.875 165 12316.67 96.58 55420.12 88888.00 2007-06-14 03:20:05.000 165 12316.70 96.62 55420.12 88888.00 2007-06-14 03:20:05.125 165 12316.70 96.65 55420.18 88888.00 2007-06-14 03:20:05.250 165 12316.75 96.70 55420.18 88888.00 2007-06-14 03:20:05.375 165 12316.80 96.70 55420.15 88888.00 2007-06-14 03:20:05.500 165 12316.83 96.67 55420.18 88888.00 2007-06-14 03:20:05.625 165 12316.75 96.60 55420.18 88888.00 2007-06-14 03:20:05.750 165 12316.73 96.58 55420.12 88888.00 2007-06-14 03:20:05.875 165 12316.77 96.60 55420.12 88888.00 2007-06-14 03:20:06.000 165 12316.75 96.62 55420.10 88888.00 2007-06-14 03:20:06.125 165 12316.80 96.67 55420.15 88888.00 2007-06-14 03:20:06.250 165 12316.83 96.75 55420.18 88888.00 2007-06-14 03:20:06.375 165 12316.77 96.75 55420.18 88888.00 2007-06-14 03:20:06.500 165 12316.75 96.65 55420.15 88888.00 2007-06-14 03:20:06.625 165 12316.75 96.60 55420.15 88888.00 2007-06-14 03:20:06.750 165 12316.77 96.65 55420.15 88888.00 2007-06-14 03:20:06.875 165 12316.73 96.60 55420.07 88888.00 2007-06-14 03:20:07.000 165 12316.75 96.55 55420.07 88888.00 2007-06-14 03:20:07.125 165 12316.80 96.53 55420.12 88888.00 2007-06-14 03:20:07.250 165 12316.80 96.58 55420.15 88888.00 2007-06-14 03:20:07.375 165 12316.83 96.65 55420.15 88888.00 2007-06-14 03:20:07.500 165 12316.77 96.65 55420.12 88888.00 2007-06-14 03:20:07.625 165 12316.73 96.67 55420.15 88888.00 2007-06-14 03:20:07.750 165 12316.73 96.67 55420.18 88888.00 2007-06-14 03:20:07.875 165 12316.75 96.67 55420.18 88888.00 2007-06-14 03:20:08.000 165 12316.80 96.67 55420.18 88888.00 2007-06-14 03:20:08.125 165 12316.90 96.65 55420.18 88888.00 2007-06-14 03:20:08.250 165 12316.98 96.62 55420.18 88888.00 2007-06-14 03:20:08.375 165 12316.98 96.62 55420.18 88888.00 2007-06-14 03:20:08.500 165 12316.90 96.65 55420.15 88888.00 2007-06-14 03:20:08.625 165 12316.88 96.67 55420.15 88888.00 2007-06-14 03:20:08.750 165 12316.83 96.55 55420.12 88888.00 2007-06-14 03:20:08.875 165 12316.80 96.55 55420.12 88888.00 2007-06-14 03:20:09.000 165 12316.90 96.60 55420.12 88888.00 2007-06-14 03:20:09.125 165 12316.95 96.67 55420.12 88888.00 2007-06-14 03:20:09.250 165 12316.85 96.62 55420.12 88888.00 2007-06-14 03:20:09.375 165 12316.80 96.62 55420.07 88888.00 2007-06-14 03:20:09.500 165 12316.77 96.65 55420.10 88888.00 2007-06-14 03:20:09.625 165 12316.77 96.62 55420.10 88888.00 2007-06-14 03:20:09.750 165 12316.75 96.55 55420.10 88888.00 2007-06-14 03:20:09.875 165 12316.77 96.53 55420.05 88888.00 2007-06-14 03:20:10.000 165 12316.80 96.55 55420.05 88888.00 2007-06-14 03:20:10.125 165 12316.77 96.55 55420.05 88888.00 2007-06-14 03:20:10.250 165 12316.83 96.60 55420.10 88888.00 2007-06-14 03:20:10.375 165 12316.88 96.62 55420.10 88888.00 2007-06-14 03:20:10.500 165 12316.83 96.60 55420.10 88888.00 2007-06-14 03:20:10.625 165 12316.70 96.55 55420.07 88888.00 2007-06-14 03:20:10.750 165 12316.67 96.58 55420.07 88888.00 2007-06-14 03:20:10.875 165 12316.77 96.62 55420.18 88888.00 2007-06-14 03:20:11.000 165 12316.80 96.58 55420.12 88888.00 2007-06-14 03:20:11.125 165 12316.83 96.53 55420.10 88888.00 2007-06-14 03:20:11.250 165 12316.90 96.53 55420.12 88888.00 2007-06-14 03:20:11.375 165 12316.92 96.60 55420.10 88888.00 2007-06-14 03:20:11.500 165 12316.98 96.62 55420.12 88888.00 2007-06-14 03:20:11.625 165 12317.00 96.60 55420.15 88888.00 2007-06-14 03:20:11.750 165 12316.95 96.58 55420.07 88888.00 2007-06-14 03:20:11.875 165 12316.88 96.58 55420.07 88888.00 2007-06-14 03:20:12.000 165 12316.88 96.62 55420.10 88888.00 2007-06-14 03:20:12.125 165 12316.90 96.65 55420.12 88888.00 2007-06-14 03:20:12.250 165 12316.92 96.60 55420.07 88888.00 2007-06-14 03:20:12.375 165 12316.92 96.55 55420.07 88888.00 2007-06-14 03:20:12.500 165 12316.85 96.50 55420.05 88888.00 2007-06-14 03:20:12.625 165 12316.83 96.55 55420.07 88888.00 2007-06-14 03:20:12.750 165 12316.83 96.58 55420.10 88888.00 2007-06-14 03:20:12.875 165 12316.83 96.62 55420.07 88888.00 2007-06-14 03:20:13.000 165 12316.85 96.60 55420.05 88888.00 2007-06-14 03:20:13.125 165 12316.85 96.53 55420.07 88888.00 2007-06-14 03:20:13.250 165 12316.83 96.50 55420.07 88888.00 2007-06-14 03:20:13.375 165 12316.83 96.53 55420.07 88888.00 2007-06-14 03:20:13.500 165 12316.83 96.55 55420.05 88888.00 2007-06-14 03:20:13.625 165 12316.85 96.60 55420.10 88888.00 2007-06-14 03:20:13.750 165 12316.88 96.62 55420.10 88888.00 2007-06-14 03:20:13.875 165 12316.88 96.65 55420.10 88888.00 2007-06-14 03:20:14.000 165 12316.83 96.62 55420.07 88888.00 2007-06-14 03:20:14.125 165 12316.80 96.58 55420.05 88888.00 2007-06-14 03:20:14.250 165 12316.77 96.58 55420.05 88888.00 2007-06-14 03:20:14.375 165 12316.73 96.58 55420.07 88888.00 2007-06-14 03:20:14.500 165 12316.70 96.58 55420.07 88888.00 2007-06-14 03:20:14.625 165 12316.70 96.55 55420.05 88888.00 2007-06-14 03:20:14.750 165 12316.75 96.60 55420.10 88888.00 2007-06-14 03:20:14.875 165 12316.80 96.58 55420.07 88888.00 2007-06-14 03:20:15.000 165 12316.80 96.58 55420.07 88888.00 2007-06-14 03:20:15.125 165 12316.85 96.62 55420.07 88888.00 2007-06-14 03:20:15.250 165 12316.80 96.58 55420.07 88888.00 2007-06-14 03:20:15.375 165 12316.80 96.60 55420.07 88888.00 2007-06-14 03:20:15.500 165 12316.77 96.60 55420.05 88888.00 2007-06-14 03:20:15.625 165 12316.80 96.58 55420.05 88888.00 2007-06-14 03:20:15.750 165 12316.80 96.60 55420.07 88888.00 2007-06-14 03:20:15.875 165 12316.80 96.60 55420.05 88888.00 2007-06-14 03:20:16.000 165 12316.80 96.60 55420.05 88888.00 2007-06-14 03:20:16.125 165 12316.80 96.55 55420.00 88888.00 2007-06-14 03:20:16.250 165 12316.80 96.55 55420.00 88888.00 2007-06-14 03:20:16.375 165 12316.83 96.60 55420.03 88888.00 2007-06-14 03:20:16.500 165 12316.85 96.60 55420.05 88888.00 2007-06-14 03:20:16.625 165 12316.88 96.53 55420.03 88888.00 2007-06-14 03:20:16.750 165 12316.92 96.55 55420.03 88888.00 2007-06-14 03:20:16.875 165 12316.90 96.55 55420.05 88888.00 2007-06-14 03:20:17.000 165 12316.95 96.58 55420.07 88888.00 2007-06-14 03:20:17.125 165 12316.98 96.60 55420.07 88888.00 2007-06-14 03:20:17.250 165 12316.85 96.47 55420.05 88888.00 2007-06-14 03:20:17.375 165 12316.80 96.50 55420.05 88888.00 2007-06-14 03:20:17.500 165 12316.83 96.58 55420.07 88888.00 2007-06-14 03:20:17.625 165 12316.77 96.55 55420.07 88888.00 2007-06-14 03:20:17.750 165 12316.83 96.53 55420.07 88888.00 2007-06-14 03:20:17.875 165 12316.83 96.55 55420.07 88888.00 2007-06-14 03:20:18.000 165 12316.80 96.53 55420.07 88888.00 2007-06-14 03:20:18.125 165 12316.77 96.50 55420.05 88888.00 2007-06-14 03:20:18.250 165 12316.85 96.53 55420.05 88888.00 2007-06-14 03:20:18.375 165 12316.98 96.58 55420.03 88888.00 2007-06-14 03:20:18.500 165 12316.95 96.58 55420.05 88888.00 2007-06-14 03:20:18.625 165 12316.90 96.55 55420.05 88888.00 2007-06-14 03:20:18.750 165 12316.88 96.55 55420.07 88888.00 2007-06-14 03:20:18.875 165 12316.88 96.55 55420.05 88888.00 2007-06-14 03:20:19.000 165 12316.83 96.50 55420.03 88888.00 2007-06-14 03:20:19.125 165 12316.83 96.50 55420.05 88888.00 2007-06-14 03:20:19.250 165 12316.85 96.50 55420.05 88888.00 2007-06-14 03:20:19.375 165 12316.90 96.55 55420.05 88888.00 2007-06-14 03:20:19.500 165 12317.00 96.60 55420.10 88888.00 2007-06-14 03:20:19.625 165 12317.02 96.60 55420.05 88888.00 2007-06-14 03:20:19.750 165 12316.95 96.55 55420.03 88888.00 2007-06-14 03:20:19.875 165 12316.88 96.47 55420.05 88888.00 2007-06-14 03:20:20.000 165 12316.85 96.47 55420.03 88888.00 2007-06-14 03:20:20.125 165 12316.90 96.53 55420.05 88888.00 2007-06-14 03:20:20.250 165 12316.98 96.53 55420.05 88888.00 2007-06-14 03:20:20.375 165 12316.95 96.50 55420.05 88888.00 2007-06-14 03:20:20.500 165 12316.95 96.53 55420.05 88888.00 2007-06-14 03:20:20.625 165 12316.98 96.58 55420.05 88888.00 2007-06-14 03:20:20.750 165 12316.90 96.55 55420.03 88888.00 2007-06-14 03:20:20.875 165 12316.83 96.58 55420.03 88888.00 2007-06-14 03:20:21.000 165 12316.85 96.58 55420.03 88888.00 2007-06-14 03:20:21.125 165 12316.90 96.58 55420.03 88888.00 2007-06-14 03:20:21.250 165 12316.92 96.55 55420.05 88888.00 2007-06-14 03:20:21.375 165 12316.90 96.53 55420.03 88888.00 2007-06-14 03:20:21.500 165 12316.88 96.53 55420.00 88888.00 2007-06-14 03:20:21.625 165 12316.92 96.55 55420.03 88888.00 2007-06-14 03:20:21.750 165 12317.05 96.60 55420.07 88888.00 2007-06-14 03:20:21.875 165 12317.08 96.58 55420.05 88888.00 2007-06-14 03:20:22.000 165 12317.02 96.55 55420.03 88888.00 2007-06-14 03:20:22.125 165 12317.00 96.55 55420.00 88888.00 2007-06-14 03:20:22.250 165 12316.92 96.50 55419.97 88888.00 2007-06-14 03:20:22.375 165 12316.88 96.50 55420.00 88888.00 2007-06-14 03:20:22.500 165 12316.95 96.58 55420.03 88888.00 2007-06-14 03:20:22.625 165 12317.00 96.65 55420.07 88888.00 2007-06-14 03:20:22.750 165 12317.00 96.62 55420.07 88888.00 2007-06-14 03:20:22.875 165 12316.92 96.60 55420.00 88888.00 2007-06-14 03:20:23.000 165 12316.92 96.60 55420.00 88888.00 2007-06-14 03:20:23.125 165 12316.90 96.55 55420.00 88888.00 2007-06-14 03:20:23.250 165 12316.88 96.50 55420.00 88888.00 2007-06-14 03:20:23.375 165 12316.88 96.50 55419.97 88888.00 2007-06-14 03:20:23.500 165 12316.85 96.50 55419.97 88888.00 2007-06-14 03:20:23.625 165 12316.90 96.53 55419.97 88888.00 2007-06-14 03:20:23.750 165 12316.95 96.60 55420.00 88888.00 2007-06-14 03:20:23.875 165 12317.02 96.60 55420.00 88888.00 2007-06-14 03:20:24.000 165 12317.00 96.55 55420.00 88888.00 2007-06-14 03:20:24.125 165 12316.98 96.55 55420.00 88888.00 2007-06-14 03:20:24.250 165 12317.02 96.60 55420.03 88888.00 2007-06-14 03:20:24.375 165 12317.02 96.60 55420.03 88888.00 2007-06-14 03:20:24.500 165 12317.00 96.58 55420.00 88888.00 2007-06-14 03:20:24.625 165 12316.95 96.55 55419.97 88888.00 2007-06-14 03:20:24.750 165 12316.95 96.58 55419.97 88888.00 2007-06-14 03:20:24.875 165 12317.02 96.60 55420.03 88888.00 2007-06-14 03:20:25.000 165 12317.08 96.60 55420.00 88888.00 2007-06-14 03:20:25.125 165 12317.05 96.55 55419.97 88888.00 2007-06-14 03:20:25.250 165 12317.02 96.58 55420.03 88888.00 2007-06-14 03:20:25.375 165 12317.02 96.60 55420.03 88888.00 2007-06-14 03:20:25.500 165 12317.00 96.55 55420.05 88888.00 2007-06-14 03:20:25.625 165 12317.00 96.55 55420.05 88888.00 2007-06-14 03:20:25.750 165 12316.98 96.58 55420.00 88888.00 2007-06-14 03:20:25.875 165 12316.98 96.58 55420.00 88888.00 2007-06-14 03:20:26.000 165 12317.02 96.58 55419.97 88888.00 2007-06-14 03:20:26.125 165 12317.12 96.58 55420.00 88888.00 2007-06-14 03:20:26.250 165 12317.00 96.55 55420.00 88888.00 2007-06-14 03:20:26.375 165 12316.95 96.58 55420.03 88888.00 2007-06-14 03:20:26.500 165 12316.98 96.62 55420.03 88888.00 2007-06-14 03:20:26.625 165 12316.98 96.62 55420.00 88888.00 2007-06-14 03:20:26.750 165 12317.05 96.67 55420.00 88888.00 2007-06-14 03:20:26.875 165 12317.12 96.62 55420.00 88888.00 2007-06-14 03:20:27.000 165 12317.10 96.60 55419.97 88888.00 2007-06-14 03:20:27.125 165 12317.10 96.60 55419.97 88888.00 2007-06-14 03:20:27.250 165 12317.10 96.62 55419.97 88888.00 2007-06-14 03:20:27.375 165 12317.05 96.60 55419.97 88888.00 2007-06-14 03:20:27.500 165 12317.10 96.65 55420.00 88888.00 2007-06-14 03:20:27.625 165 12317.10 96.58 55420.00 88888.00 2007-06-14 03:20:27.750 165 12317.15 96.60 55420.00 88888.00 2007-06-14 03:20:27.875 165 12317.12 96.62 55420.00 88888.00 2007-06-14 03:20:28.000 165 12317.08 96.60 55419.97 88888.00 2007-06-14 03:20:28.125 165 12317.10 96.55 55419.97 88888.00 2007-06-14 03:20:28.250 165 12317.08 96.55 55420.00 88888.00 2007-06-14 03:20:28.375 165 12317.05 96.62 55420.00 88888.00 2007-06-14 03:20:28.500 165 12317.10 96.67 55420.00 88888.00 2007-06-14 03:20:28.625 165 12317.10 96.67 55420.00 88888.00 2007-06-14 03:20:28.750 165 12317.12 96.72 55420.00 88888.00 2007-06-14 03:20:28.875 165 12317.20 96.67 55419.97 88888.00 2007-06-14 03:20:29.000 165 12317.10 96.60 55419.95 88888.00 2007-06-14 03:20:29.125 165 12317.08 96.60 55419.95 88888.00 2007-06-14 03:20:29.250 165 12317.10 96.62 55420.00 88888.00 2007-06-14 03:20:29.375 165 12317.15 96.67 55420.00 88888.00 2007-06-14 03:20:29.500 165 12317.10 96.65 55419.95 88888.00 2007-06-14 03:20:29.625 165 12317.05 96.58 55419.93 88888.00 2007-06-14 03:20:29.750 165 12317.10 96.60 55419.95 88888.00 2007-06-14 03:20:29.875 165 12317.12 96.67 55419.97 88888.00 2007-06-14 03:20:30.000 165 12317.12 96.67 55419.95 88888.00 2007-06-14 03:20:30.125 165 12317.10 96.70 55420.00 88888.00 2007-06-14 03:20:30.250 165 12317.17 96.65 55419.97 88888.00 2007-06-14 03:20:30.375 165 12317.20 96.58 55419.97 88888.00 2007-06-14 03:20:30.500 165 12317.17 96.62 55420.00 88888.00 2007-06-14 03:20:30.625 165 12317.12 96.62 55420.00 88888.00 2007-06-14 03:20:30.750 165 12317.12 96.60 55419.97 88888.00 2007-06-14 03:20:30.875 165 12317.10 96.58 55419.95 88888.00 2007-06-14 03:20:31.000 165 12317.05 96.62 55419.97 88888.00 2007-06-14 03:20:31.125 165 12317.10 96.65 55420.00 88888.00 2007-06-14 03:20:31.250 165 12317.10 96.58 55419.97 88888.00 2007-06-14 03:20:31.375 165 12317.15 96.60 55419.95 88888.00 2007-06-14 03:20:31.500 165 12317.17 96.65 55419.97 88888.00 2007-06-14 03:20:31.625 165 12317.17 96.67 55419.97 88888.00 2007-06-14 03:20:31.750 165 12317.17 96.65 55419.97 88888.00 2007-06-14 03:20:31.875 165 12317.20 96.65 55419.97 88888.00 2007-06-14 03:20:32.000 165 12317.23 96.70 55419.97 88888.00 2007-06-14 03:20:32.125 165 12317.30 96.70 55420.03 88888.00 2007-06-14 03:20:32.250 165 12317.27 96.60 55419.97 88888.00 2007-06-14 03:20:32.375 165 12317.27 96.62 55419.95 88888.00 2007-06-14 03:20:32.500 165 12317.27 96.67 55419.95 88888.00 2007-06-14 03:20:32.625 165 12317.27 96.72 55419.97 88888.00 2007-06-14 03:20:32.750 165 12317.23 96.67 55419.95 88888.00 2007-06-14 03:20:32.875 165 12317.17 96.62 55419.97 88888.00 2007-06-14 03:20:33.000 165 12317.17 96.65 55419.97 88888.00 2007-06-14 03:20:33.125 165 12317.15 96.65 55419.97 88888.00 2007-06-14 03:20:33.250 165 12317.08 96.60 55419.95 88888.00 2007-06-14 03:20:33.375 165 12317.08 96.65 55419.95 88888.00 2007-06-14 03:20:33.500 165 12317.17 96.72 55420.00 88888.00 2007-06-14 03:20:33.625 165 12317.20 96.75 55419.97 88888.00 2007-06-14 03:20:33.750 165 12317.15 96.72 55420.00 88888.00 2007-06-14 03:20:33.875 165 12317.15 96.65 55419.97 88888.00 2007-06-14 03:20:34.000 165 12317.15 96.62 55419.95 88888.00 2007-06-14 03:20:34.125 165 12317.10 96.65 55419.97 88888.00 2007-06-14 03:20:34.250 165 12317.05 96.62 55419.97 88888.00 2007-06-14 03:20:34.375 165 12317.17 96.62 55419.93 88888.00 2007-06-14 03:20:34.500 165 12317.20 96.62 55419.93 88888.00 2007-06-14 03:20:34.625 165 12317.20 96.65 55419.93 88888.00 2007-06-14 03:20:34.750 165 12317.20 96.67 55419.95 88888.00 2007-06-14 03:20:34.875 165 12317.10 96.67 55419.93 88888.00 2007-06-14 03:20:35.000 165 12317.15 96.67 55419.93 88888.00 2007-06-14 03:20:35.125 165 12317.25 96.75 55419.95 88888.00 2007-06-14 03:20:35.250 165 12317.25 96.70 55419.95 88888.00 2007-06-14 03:20:35.375 165 12317.20 96.65 55419.93 88888.00 2007-06-14 03:20:35.500 165 12317.17 96.65 55419.95 88888.00 2007-06-14 03:20:35.625 165 12317.25 96.70 55419.97 88888.00 2007-06-14 03:20:35.750 165 12317.20 96.65 55419.95 88888.00 2007-06-14 03:20:35.875 165 12317.25 96.65 55419.95 88888.00 2007-06-14 03:20:36.000 165 12317.33 96.72 55419.95 88888.00 2007-06-14 03:20:36.125 165 12317.25 96.72 55419.95 88888.00 2007-06-14 03:20:36.250 165 12317.33 96.72 55419.97 88888.00 2007-06-14 03:20:36.375 165 12317.38 96.70 55419.97 88888.00 2007-06-14 03:20:36.500 165 12317.23 96.65 55419.95 88888.00 2007-06-14 03:20:36.625 165 12317.23 96.70 55419.95 88888.00 2007-06-14 03:20:36.750 165 12317.27 96.72 55419.95 88888.00 2007-06-14 03:20:36.875 165 12317.33 96.78 55419.97 88888.00 2007-06-14 03:20:37.000 165 12317.33 96.72 55419.97 88888.00 2007-06-14 03:20:37.125 165 12317.30 96.67 55419.93 88888.00 2007-06-14 03:20:37.250 165 12317.33 96.70 55419.95 88888.00 2007-06-14 03:20:37.375 165 12317.38 96.67 55419.93 88888.00 2007-06-14 03:20:37.500 165 12317.40 96.67 55419.95 88888.00 2007-06-14 03:20:37.625 165 12317.42 96.78 55419.97 88888.00 2007-06-14 03:20:37.750 165 12317.40 96.75 55419.95 88888.00 2007-06-14 03:20:37.875 165 12317.35 96.70 55419.93 88888.00 2007-06-14 03:20:38.000 165 12317.35 96.72 55419.90 88888.00 2007-06-14 03:20:38.125 165 12317.30 96.70 55419.90 88888.00 2007-06-14 03:20:38.250 165 12317.30 96.65 55419.93 88888.00 2007-06-14 03:20:38.375 165 12317.30 96.65 55419.90 88888.00 2007-06-14 03:20:38.500 165 12317.25 96.65 55419.90 88888.00 2007-06-14 03:20:38.625 165 12317.25 96.70 55419.93 88888.00 2007-06-14 03:20:38.750 165 12317.35 96.67 55419.90 88888.00 2007-06-14 03:20:38.875 165 12317.33 96.60 55419.88 88888.00 2007-06-14 03:20:39.000 165 12317.33 96.67 55419.90 88888.00 2007-06-14 03:20:39.125 165 12317.38 96.70 55419.93 88888.00 2007-06-14 03:20:39.250 165 12317.33 96.70 55419.93 88888.00 2007-06-14 03:20:39.375 165 12317.33 96.70 55419.93 88888.00 2007-06-14 03:20:39.500 165 12317.30 96.67 55419.90 88888.00 2007-06-14 03:20:39.625 165 12317.33 96.67 55419.90 88888.00 2007-06-14 03:20:39.750 165 12317.38 96.72 55419.93 88888.00 2007-06-14 03:20:39.875 165 12317.40 96.78 55419.93 88888.00 2007-06-14 03:20:40.000 165 12317.38 96.72 55419.93 88888.00 2007-06-14 03:20:40.125 165 12317.42 96.70 55419.93 88888.00 2007-06-14 03:20:40.250 165 12317.38 96.67 55419.90 88888.00 2007-06-14 03:20:40.375 165 12317.40 96.70 55419.90 88888.00 2007-06-14 03:20:40.500 165 12317.35 96.72 55419.90 88888.00 2007-06-14 03:20:40.625 165 12317.35 96.70 55419.90 88888.00 2007-06-14 03:20:40.750 165 12317.33 96.67 55419.90 88888.00 2007-06-14 03:20:40.875 165 12317.30 96.72 55419.93 88888.00 2007-06-14 03:20:41.000 165 12317.38 96.78 55419.93 88888.00 2007-06-14 03:20:41.125 165 12317.38 96.72 55419.95 88888.00 2007-06-14 03:20:41.250 165 12317.20 96.67 55419.90 88888.00 2007-06-14 03:20:41.375 165 12317.25 96.67 55419.90 88888.00 2007-06-14 03:20:41.500 165 12317.30 96.65 55419.90 88888.00 2007-06-14 03:20:41.625 165 12317.23 96.67 55419.88 88888.00 2007-06-14 03:20:41.750 165 12317.30 96.75 55419.93 88888.00 2007-06-14 03:20:41.875 165 12317.30 96.75 55419.93 88888.00 2007-06-14 03:20:42.000 165 12317.30 96.80 55419.93 88888.00 2007-06-14 03:20:42.125 165 12317.30 96.78 55419.95 88888.00 2007-06-14 03:20:42.250 165 12317.23 96.72 55419.95 88888.00 2007-06-14 03:20:42.375 165 12317.23 96.65 55419.93 88888.00 2007-06-14 03:20:42.500 165 12317.20 96.62 55419.93 88888.00 2007-06-14 03:20:42.625 165 12317.17 96.67 55419.93 88888.00 2007-06-14 03:20:42.750 165 12317.20 96.70 55419.90 88888.00 2007-06-14 03:20:42.875 165 12317.25 96.67 55419.93 88888.00 2007-06-14 03:20:43.000 165 12317.25 96.72 55419.90 88888.00 2007-06-14 03:20:43.125 165 12317.30 96.78 55419.88 88888.00 2007-06-14 03:20:43.250 165 12317.33 96.78 55419.93 88888.00 2007-06-14 03:20:43.375 165 12317.40 96.78 55419.93 88888.00 2007-06-14 03:20:43.500 165 12317.38 96.75 55419.93 88888.00 2007-06-14 03:20:43.625 165 12317.38 96.78 55419.95 88888.00 2007-06-14 03:20:43.750 165 12317.40 96.75 55419.95 88888.00 2007-06-14 03:20:43.875 165 12317.40 96.78 55419.93 88888.00 2007-06-14 03:20:44.000 165 12317.40 96.72 55419.88 88888.00 2007-06-14 03:20:44.125 165 12317.35 96.70 55419.90 88888.00 2007-06-14 03:20:44.250 165 12317.30 96.72 55419.90 88888.00 2007-06-14 03:20:44.375 165 12317.35 96.75 55419.93 88888.00 2007-06-14 03:20:44.500 165 12317.38 96.78 55419.90 88888.00 2007-06-14 03:20:44.625 165 12317.35 96.75 55419.90 88888.00 2007-06-14 03:20:44.750 165 12317.42 96.78 55419.93 88888.00 2007-06-14 03:20:44.875 165 12317.50 96.85 55419.93 88888.00 2007-06-14 03:20:45.000 165 12317.45 96.83 55419.93 88888.00 2007-06-14 03:20:45.125 165 12317.27 96.75 55419.90 88888.00 2007-06-14 03:20:45.250 165 12317.23 96.70 55419.88 88888.00 2007-06-14 03:20:45.375 165 12317.30 96.72 55419.90 88888.00 2007-06-14 03:20:45.500 165 12317.40 96.72 55419.88 88888.00 2007-06-14 03:20:45.625 165 12317.38 96.75 55419.90 88888.00 2007-06-14 03:20:45.750 165 12317.40 96.78 55419.90 88888.00 2007-06-14 03:20:45.875 165 12317.40 96.78 55419.90 88888.00 2007-06-14 03:20:46.000 165 12317.40 96.78 55419.90 88888.00 2007-06-14 03:20:46.125 165 12317.35 96.78 55419.88 88888.00 2007-06-14 03:20:46.250 165 12317.33 96.78 55419.90 88888.00 2007-06-14 03:20:46.375 165 12317.40 96.80 55419.90 88888.00 2007-06-14 03:20:46.500 165 12317.42 96.70 55419.90 88888.00 2007-06-14 03:20:46.625 165 12317.42 96.72 55419.90 88888.00 2007-06-14 03:20:46.750 165 12317.33 96.80 55419.88 88888.00 2007-06-14 03:20:46.875 165 12317.35 96.78 55419.90 88888.00 2007-06-14 03:20:47.000 165 12317.40 96.75 55419.90 88888.00 2007-06-14 03:20:47.125 165 12317.38 96.75 55419.93 88888.00 2007-06-14 03:20:47.250 165 12317.38 96.72 55419.90 88888.00 2007-06-14 03:20:47.375 165 12317.40 96.72 55419.93 88888.00 2007-06-14 03:20:47.500 165 12317.48 96.75 55419.90 88888.00 2007-06-14 03:20:47.625 165 12317.55 96.78 55419.90 88888.00 2007-06-14 03:20:47.750 165 12317.50 96.75 55419.88 88888.00 2007-06-14 03:20:47.875 165 12317.45 96.75 55419.85 88888.00 2007-06-14 03:20:48.000 165 12317.45 96.72 55419.85 88888.00 2007-06-14 03:20:48.125 165 12317.48 96.72 55419.85 88888.00 2007-06-14 03:20:48.250 165 12317.50 96.70 55419.85 88888.00 2007-06-14 03:20:48.375 165 12317.50 96.67 55419.82 88888.00 2007-06-14 03:20:48.500 165 12317.42 96.67 55419.80 88888.00 2007-06-14 03:20:48.625 165 12317.48 96.67 55419.82 88888.00 2007-06-14 03:20:48.750 165 12317.50 96.72 55419.85 88888.00 2007-06-14 03:20:48.875 165 12317.48 96.83 55419.88 88888.00 2007-06-14 03:20:49.000 165 12317.50 96.83 55419.88 88888.00 2007-06-14 03:20:49.125 165 12317.52 96.70 55419.85 88888.00 2007-06-14 03:20:49.250 165 12317.50 96.70 55419.80 88888.00 2007-06-14 03:20:49.375 165 12317.50 96.67 55419.82 88888.00 2007-06-14 03:20:49.500 165 12317.42 96.72 55419.82 88888.00 2007-06-14 03:20:49.625 165 12317.42 96.75 55419.85 88888.00 2007-06-14 03:20:49.750 165 12317.42 96.72 55419.85 88888.00 2007-06-14 03:20:49.875 165 12317.38 96.67 55419.85 88888.00 2007-06-14 03:20:50.000 165 12317.40 96.72 55419.82 88888.00 2007-06-14 03:20:50.125 165 12317.48 96.75 55419.85 88888.00 2007-06-14 03:20:50.250 165 12317.50 96.65 55419.82 88888.00 2007-06-14 03:20:50.375 165 12317.48 96.65 55419.80 88888.00 2007-06-14 03:20:50.500 165 12317.48 96.72 55419.82 88888.00 2007-06-14 03:20:50.625 165 12317.55 96.80 55419.88 88888.00 2007-06-14 03:20:50.750 165 12317.55 96.80 55419.85 88888.00 2007-06-14 03:20:50.875 165 12317.55 96.78 55419.85 88888.00 2007-06-14 03:20:51.000 165 12317.52 96.75 55419.85 88888.00 2007-06-14 03:20:51.125 165 12317.50 96.72 55419.82 88888.00 2007-06-14 03:20:51.250 165 12317.40 96.70 55419.80 88888.00 2007-06-14 03:20:51.375 165 12317.50 96.72 55419.85 88888.00 2007-06-14 03:20:51.500 165 12317.55 96.75 55419.85 88888.00 2007-06-14 03:20:51.625 165 12317.55 96.78 55419.85 88888.00 2007-06-14 03:20:51.750 165 12317.52 96.75 55419.82 88888.00 2007-06-14 03:20:51.875 165 12317.48 96.70 55419.82 88888.00 2007-06-14 03:20:52.000 165 12317.45 96.70 55419.82 88888.00 2007-06-14 03:20:52.125 165 12317.50 96.75 55419.80 88888.00 2007-06-14 03:20:52.250 165 12317.42 96.75 55419.80 88888.00 2007-06-14 03:20:52.375 165 12317.45 96.72 55419.80 88888.00 2007-06-14 03:20:52.500 165 12317.45 96.72 55419.80 88888.00 2007-06-14 03:20:52.625 165 12317.45 96.70 55419.80 88888.00 2007-06-14 03:20:52.750 165 12317.52 96.75 55419.80 88888.00 2007-06-14 03:20:52.875 165 12317.50 96.78 55419.82 88888.00 2007-06-14 03:20:53.000 165 12317.50 96.75 55419.85 88888.00 2007-06-14 03:20:53.125 165 12317.50 96.80 55419.85 88888.00 2007-06-14 03:20:53.250 165 12317.50 96.80 55419.82 88888.00 2007-06-14 03:20:53.375 165 12317.45 96.75 55419.82 88888.00 2007-06-14 03:20:53.500 165 12317.40 96.78 55419.82 88888.00 2007-06-14 03:20:53.625 165 12317.40 96.78 55419.82 88888.00 2007-06-14 03:20:53.750 165 12317.40 96.78 55419.82 88888.00 2007-06-14 03:20:53.875 165 12317.48 96.78 55419.80 88888.00 2007-06-14 03:20:54.000 165 12317.52 96.78 55419.85 88888.00 2007-06-14 03:20:54.125 165 12317.50 96.78 55419.85 88888.00 2007-06-14 03:20:54.250 165 12317.52 96.72 55419.80 88888.00 2007-06-14 03:20:54.375 165 12317.50 96.72 55419.78 88888.00 2007-06-14 03:20:54.500 165 12317.48 96.67 55419.75 88888.00 2007-06-14 03:20:54.625 165 12317.48 96.67 55419.75 88888.00 2007-06-14 03:20:54.750 165 12317.48 96.72 55419.78 88888.00 2007-06-14 03:20:54.875 165 12317.52 96.78 55419.80 88888.00 2007-06-14 03:20:55.000 165 12317.58 96.78 55419.80 88888.00 2007-06-14 03:20:55.125 165 12317.52 96.75 55419.80 88888.00 2007-06-14 03:20:55.250 165 12317.48 96.75 55419.85 88888.00 2007-06-14 03:20:55.375 165 12317.55 96.78 55419.82 88888.00 2007-06-14 03:20:55.500 165 12317.58 96.78 55419.82 88888.00 2007-06-14 03:20:55.625 165 12317.55 96.80 55419.85 88888.00 2007-06-14 03:20:55.750 165 12317.55 96.83 55419.85 88888.00 2007-06-14 03:20:55.875 165 12317.50 96.83 55419.85 88888.00 2007-06-14 03:20:56.000 165 12317.52 96.80 55419.85 88888.00 2007-06-14 03:20:56.125 165 12317.50 96.75 55419.80 88888.00 2007-06-14 03:20:56.250 165 12317.50 96.72 55419.85 88888.00 2007-06-14 03:20:56.375 165 12317.55 96.78 55419.85 88888.00 2007-06-14 03:20:56.500 165 12317.58 96.78 55419.82 88888.00 2007-06-14 03:20:56.625 165 12317.55 96.78 55419.82 88888.00 2007-06-14 03:20:56.750 165 12317.55 96.75 55419.80 88888.00 2007-06-14 03:20:56.875 165 12317.55 96.75 55419.85 88888.00 2007-06-14 03:20:57.000 165 12317.48 96.78 55419.82 88888.00 2007-06-14 03:20:57.125 165 12317.42 96.72 55419.82 88888.00 2007-06-14 03:20:57.250 165 12317.35 96.72 55419.82 88888.00 2007-06-14 03:20:57.375 165 12317.40 96.72 55419.82 88888.00 2007-06-14 03:20:57.500 165 12317.52 96.78 55419.82 88888.00 2007-06-14 03:20:57.625 165 12317.52 96.72 55419.80 88888.00 2007-06-14 03:20:57.750 165 12317.50 96.72 55419.78 88888.00 2007-06-14 03:20:57.875 165 12317.50 96.75 55419.78 88888.00 2007-06-14 03:20:58.000 165 12317.48 96.70 55419.80 88888.00 2007-06-14 03:20:58.125 165 12317.50 96.78 55419.85 88888.00 2007-06-14 03:20:58.250 165 12317.50 96.72 55419.85 88888.00 2007-06-14 03:20:58.375 165 12317.45 96.72 55419.82 88888.00 2007-06-14 03:20:58.500 165 12317.48 96.75 55419.80 88888.00 2007-06-14 03:20:58.625 165 12317.50 96.72 55419.80 88888.00 2007-06-14 03:20:58.750 165 12317.52 96.75 55419.80 88888.00 2007-06-14 03:20:58.875 165 12317.60 96.75 55419.80 88888.00 2007-06-14 03:20:59.000 165 12317.60 96.80 55419.80 88888.00 2007-06-14 03:20:59.125 165 12317.55 96.78 55419.80 88888.00 2007-06-14 03:20:59.250 165 12317.55 96.78 55419.88 88888.00 2007-06-14 03:20:59.375 165 12317.60 96.78 55419.85 88888.00 2007-06-14 03:20:59.500 165 12317.62 96.80 55419.88 88888.00 2007-06-14 03:20:59.625 165 12317.58 96.78 55419.90 88888.00 2007-06-14 03:20:59.750 165 12317.58 96.78 55419.88 88888.00 2007-06-14 03:20:59.875 165 12317.60 96.83 55419.90 88888.00 2007-06-14 03:21:00.000 165 12317.62 96.85 55419.85 88888.00 2007-06-14 03:21:00.125 165 12317.62 96.83 55419.85 88888.00 2007-06-14 03:21:00.250 165 12317.58 96.80 55419.85 88888.00 2007-06-14 03:21:00.375 165 12317.55 96.80 55419.82 88888.00 2007-06-14 03:21:00.500 165 12317.52 96.78 55419.85 88888.00 2007-06-14 03:21:00.625 165 12317.55 96.72 55419.82 88888.00 2007-06-14 03:21:00.750 165 12317.52 96.78 55419.85 88888.00 2007-06-14 03:21:00.875 165 12317.48 96.80 55419.85 88888.00 2007-06-14 03:21:01.000 165 12317.42 96.78 55419.82 88888.00 2007-06-14 03:21:01.125 165 12317.48 96.78 55419.85 88888.00 2007-06-14 03:21:01.250 165 12317.55 96.78 55419.88 88888.00 2007-06-14 03:21:01.375 165 12317.55 96.80 55419.88 88888.00 2007-06-14 03:21:01.500 165 12317.52 96.80 55419.88 88888.00 2007-06-14 03:21:01.625 165 12317.55 96.83 55419.90 88888.00 2007-06-14 03:21:01.750 165 12317.62 96.80 55419.88 88888.00 2007-06-14 03:21:01.875 165 12317.62 96.78 55419.85 88888.00 2007-06-14 03:21:02.000 165 12317.55 96.75 55419.80 88888.00 2007-06-14 03:21:02.125 165 12317.48 96.75 55419.82 88888.00 2007-06-14 03:21:02.250 165 12317.45 96.75 55419.82 88888.00 2007-06-14 03:21:02.375 165 12317.48 96.70 55419.82 88888.00 2007-06-14 03:21:02.500 165 12317.48 96.67 55419.82 88888.00 2007-06-14 03:21:02.625 165 12317.42 96.70 55419.82 88888.00 2007-06-14 03:21:02.750 165 12317.42 96.72 55419.80 88888.00 2007-06-14 03:21:02.875 165 12317.40 96.78 55419.82 88888.00 2007-06-14 03:21:03.000 165 12317.42 96.78 55419.85 88888.00 2007-06-14 03:21:03.125 165 12317.45 96.72 55419.82 88888.00 2007-06-14 03:21:03.250 165 12317.52 96.72 55419.85 88888.00 2007-06-14 03:21:03.375 165 12317.58 96.78 55419.85 88888.00 2007-06-14 03:21:03.500 165 12317.65 96.83 55419.85 88888.00 2007-06-14 03:21:03.625 165 12317.62 96.80 55419.85 88888.00 2007-06-14 03:21:03.750 165 12317.52 96.83 55419.88 88888.00 2007-06-14 03:21:03.875 165 12317.52 96.78 55419.88 88888.00 2007-06-14 03:21:04.000 165 12317.55 96.72 55419.82 88888.00 2007-06-14 03:21:04.125 165 12317.55 96.70 55419.80 88888.00 2007-06-14 03:21:04.250 165 12317.58 96.72 55419.85 88888.00 2007-06-14 03:21:04.375 165 12317.62 96.80 55419.85 88888.00 2007-06-14 03:21:04.500 165 12317.58 96.72 55419.82 88888.00 2007-06-14 03:21:04.625 165 12317.48 96.65 55419.78 88888.00 2007-06-14 03:21:04.750 165 12317.50 96.67 55419.80 88888.00 2007-06-14 03:21:04.875 165 12317.50 96.72 55419.80 88888.00 2007-06-14 03:21:05.000 165 12317.52 96.75 55419.80 88888.00 2007-06-14 03:21:05.125 165 12317.48 96.75 55419.82 88888.00 2007-06-14 03:21:05.250 165 12317.42 96.72 55419.85 88888.00 2007-06-14 03:21:05.375 165 12317.45 96.80 55419.85 88888.00 2007-06-14 03:21:05.500 165 12317.48 96.80 55419.85 88888.00 2007-06-14 03:21:05.625 165 12317.48 96.83 55419.85 88888.00 2007-06-14 03:21:05.750 165 12317.48 96.80 55419.80 88888.00 2007-06-14 03:21:05.875 165 12317.45 96.78 55419.80 88888.00 2007-06-14 03:21:06.000 165 12317.52 96.80 55419.82 88888.00 2007-06-14 03:21:06.125 165 12317.55 96.88 55419.88 88888.00 2007-06-14 03:21:06.250 165 12317.50 96.78 55419.82 88888.00 2007-06-14 03:21:06.375 165 12317.48 96.72 55419.78 88888.00 2007-06-14 03:21:06.500 165 12317.42 96.70 55419.78 88888.00 2007-06-14 03:21:06.625 165 12317.40 96.67 55419.78 88888.00 2007-06-14 03:21:06.750 165 12317.48 96.75 55419.80 88888.00 2007-06-14 03:21:06.875 165 12317.52 96.85 55419.82 88888.00 2007-06-14 03:21:07.000 165 12317.52 96.85 55419.82 88888.00 2007-06-14 03:21:07.125 165 12317.52 96.83 55419.85 88888.00 2007-06-14 03:21:07.250 165 12317.48 96.80 55419.82 88888.00 2007-06-14 03:21:07.375 165 12317.48 96.80 55419.82 88888.00 2007-06-14 03:21:07.500 165 12317.45 96.78 55419.80 88888.00 2007-06-14 03:21:07.625 165 12317.50 96.78 55419.82 88888.00 2007-06-14 03:21:07.750 165 12317.55 96.78 55419.82 88888.00 2007-06-14 03:21:07.875 165 12317.52 96.75 55419.82 88888.00 2007-06-14 03:21:08.000 165 12317.50 96.75 55419.82 88888.00 2007-06-14 03:21:08.125 165 12317.50 96.78 55419.82 88888.00 2007-06-14 03:21:08.250 165 12317.45 96.78 55419.80 88888.00 2007-06-14 03:21:08.375 165 12317.48 96.75 55419.80 88888.00 2007-06-14 03:21:08.500 165 12317.52 96.70 55419.80 88888.00 2007-06-14 03:21:08.625 165 12317.55 96.78 55419.82 88888.00 2007-06-14 03:21:08.750 165 12317.52 96.83 55419.82 88888.00 2007-06-14 03:21:08.875 165 12317.50 96.80 55419.80 88888.00 2007-06-14 03:21:09.000 165 12317.50 96.70 55419.78 88888.00 2007-06-14 03:21:09.125 165 12317.50 96.75 55419.82 88888.00 2007-06-14 03:21:09.250 165 12317.50 96.83 55419.82 88888.00 2007-06-14 03:21:09.375 165 12317.52 96.88 55419.80 88888.00 2007-06-14 03:21:09.500 165 12317.52 96.78 55419.78 88888.00 2007-06-14 03:21:09.625 165 12317.55 96.78 55419.78 88888.00 2007-06-14 03:21:09.750 165 12317.60 96.83 55419.82 88888.00 2007-06-14 03:21:09.875 165 12317.62 96.88 55419.82 88888.00 2007-06-14 03:21:10.000 165 12317.58 96.83 55419.80 88888.00 2007-06-14 03:21:10.125 165 12317.55 96.85 55419.82 88888.00 2007-06-14 03:21:10.250 165 12317.58 96.83 55419.85 88888.00 2007-06-14 03:21:10.375 165 12317.52 96.75 55419.82 88888.00 2007-06-14 03:21:10.500 165 12317.45 96.72 55419.78 88888.00 2007-06-14 03:21:10.625 165 12317.45 96.72 55419.78 88888.00 2007-06-14 03:21:10.750 165 12317.52 96.75 55419.80 88888.00 2007-06-14 03:21:10.875 165 12317.58 96.78 55419.85 88888.00 2007-06-14 03:21:11.000 165 12317.60 96.80 55419.82 88888.00 2007-06-14 03:21:11.125 165 12317.60 96.80 55419.85 88888.00 2007-06-14 03:21:11.250 165 12317.52 96.72 55419.80 88888.00 2007-06-14 03:21:11.375 165 12317.48 96.72 55419.80 88888.00 2007-06-14 03:21:11.500 165 12317.50 96.72 55419.78 88888.00 2007-06-14 03:21:11.625 165 12317.55 96.83 55419.82 88888.00 2007-06-14 03:21:11.750 165 12317.58 96.83 55419.82 88888.00 2007-06-14 03:21:11.875 165 12317.58 96.83 55419.80 88888.00 2007-06-14 03:21:12.000 165 12317.58 96.80 55419.80 88888.00 2007-06-14 03:21:12.125 165 12317.52 96.78 55419.80 88888.00 2007-06-14 03:21:12.250 165 12317.55 96.78 55419.82 88888.00 2007-06-14 03:21:12.375 165 12317.55 96.80 55419.82 88888.00 2007-06-14 03:21:12.500 165 12317.52 96.78 55419.80 88888.00 2007-06-14 03:21:12.625 165 12317.58 96.78 55419.80 88888.00 2007-06-14 03:21:12.750 165 12317.58 96.78 55419.78 88888.00 2007-06-14 03:21:12.875 165 12317.48 96.72 55419.78 88888.00 2007-06-14 03:21:13.000 165 12317.50 96.80 55419.82 88888.00 2007-06-14 03:21:13.125 165 12317.55 96.83 55419.85 88888.00 2007-06-14 03:21:13.250 165 12317.58 96.78 55419.82 88888.00 2007-06-14 03:21:13.375 165 12317.55 96.80 55419.82 88888.00 2007-06-14 03:21:13.500 165 12317.55 96.80 55419.80 88888.00 2007-06-14 03:21:13.625 165 12317.65 96.85 55419.85 88888.00 2007-06-14 03:21:13.750 165 12317.67 96.80 55419.80 88888.00 2007-06-14 03:21:13.875 165 12317.58 96.72 55419.80 88888.00 2007-06-14 03:21:14.000 165 12317.55 96.75 55419.82 88888.00 2007-06-14 03:21:14.125 165 12317.55 96.75 55419.80 88888.00 2007-06-14 03:21:14.250 165 12317.60 96.80 55419.82 88888.00 2007-06-14 03:21:14.375 165 12317.67 96.85 55419.80 88888.00 2007-06-14 03:21:14.500 165 12317.60 96.85 55419.85 88888.00 2007-06-14 03:21:14.625 165 12317.48 96.80 55419.80 88888.00 2007-06-14 03:21:14.750 165 12317.38 96.75 55419.78 88888.00 2007-06-14 03:21:14.875 165 12317.42 96.78 55419.80 88888.00 2007-06-14 03:21:15.000 165 12317.42 96.75 55419.78 88888.00 2007-06-14 03:21:15.125 165 12317.45 96.75 55419.75 88888.00 2007-06-14 03:21:15.250 165 12317.42 96.72 55419.75 88888.00 2007-06-14 03:21:15.375 165 12317.48 96.75 55419.75 88888.00 2007-06-14 03:21:15.500 165 12317.55 96.83 55419.80 88888.00 2007-06-14 03:21:15.625 165 12317.55 96.83 55419.78 88888.00 2007-06-14 03:21:15.750 165 12317.50 96.78 55419.78 88888.00 2007-06-14 03:21:15.875 165 12317.45 96.80 55419.78 88888.00 2007-06-14 03:21:16.000 165 12317.42 96.83 55419.85 88888.00 2007-06-14 03:21:16.125 165 12317.48 96.85 55419.85 88888.00 2007-06-14 03:21:16.250 165 12317.45 96.80 55419.78 88888.00 2007-06-14 03:21:16.375 165 12317.50 96.78 55419.80 88888.00 2007-06-14 03:21:16.500 165 12317.52 96.80 55419.80 88888.00 2007-06-14 03:21:16.625 165 12317.50 96.78 55419.80 88888.00 2007-06-14 03:21:16.750 165 12317.45 96.80 55419.82 88888.00 2007-06-14 03:21:16.875 165 12317.45 96.80 55419.82 88888.00 2007-06-14 03:21:17.000 165 12317.42 96.80 55419.78 88888.00 2007-06-14 03:21:17.125 165 12317.40 96.83 55419.78 88888.00 2007-06-14 03:21:17.250 165 12317.38 96.78 55419.75 88888.00 2007-06-14 03:21:17.375 165 12317.38 96.75 55419.78 88888.00 2007-06-14 03:21:17.500 165 12317.40 96.80 55419.80 88888.00 2007-06-14 03:21:17.625 165 12317.40 96.80 55419.82 88888.00 2007-06-14 03:21:17.750 165 12317.45 96.80 55419.82 88888.00 2007-06-14 03:21:17.875 165 12317.40 96.80 55419.80 88888.00 2007-06-14 03:21:18.000 165 12317.45 96.83 55419.80 88888.00 2007-06-14 03:21:18.125 165 12317.50 96.88 55419.82 88888.00 2007-06-14 03:21:18.250 165 12317.52 96.83 55419.82 88888.00 2007-06-14 03:21:18.375 165 12317.52 96.83 55419.82 88888.00 2007-06-14 03:21:18.500 165 12317.48 96.85 55419.85 88888.00 2007-06-14 03:21:18.625 165 12317.45 96.90 55419.85 88888.00 2007-06-14 03:21:18.750 165 12317.45 96.85 55419.82 88888.00 2007-06-14 03:21:18.875 165 12317.45 96.83 55419.82 88888.00 2007-06-14 03:21:19.000 165 12317.52 96.85 55419.82 88888.00 2007-06-14 03:21:19.125 165 12317.58 96.85 55419.82 88888.00 2007-06-14 03:21:19.250 165 12317.52 96.78 55419.82 88888.00 2007-06-14 03:21:19.375 165 12317.52 96.80 55419.85 88888.00 2007-06-14 03:21:19.500 165 12317.50 96.85 55419.82 88888.00 2007-06-14 03:21:19.625 165 12317.52 96.80 55419.82 88888.00 2007-06-14 03:21:19.750 165 12317.52 96.80 55419.85 88888.00 2007-06-14 03:21:19.875 165 12317.52 96.88 55419.85 88888.00 2007-06-14 03:21:20.000 165 12317.55 96.92 55419.82 88888.00 2007-06-14 03:21:20.125 165 12317.55 96.90 55419.82 88888.00 2007-06-14 03:21:20.250 165 12317.50 96.88 55419.82 88888.00 2007-06-14 03:21:20.375 165 12317.45 96.83 55419.80 88888.00 2007-06-14 03:21:20.500 165 12317.35 96.75 55419.75 88888.00 2007-06-14 03:21:20.625 165 12317.35 96.78 55419.78 88888.00 2007-06-14 03:21:20.750 165 12317.42 96.85 55419.82 88888.00 2007-06-14 03:21:20.875 165 12317.42 96.92 55419.82 88888.00 2007-06-14 03:21:21.000 165 12317.40 96.88 55419.78 88888.00 2007-06-14 03:21:21.125 165 12317.35 96.85 55419.78 88888.00 2007-06-14 03:21:21.250 165 12317.40 96.90 55419.82 88888.00 2007-06-14 03:21:21.375 165 12317.48 96.92 55419.82 88888.00 2007-06-14 03:21:21.500 165 12317.42 96.90 55419.82 88888.00 2007-06-14 03:21:21.625 165 12317.42 96.92 55419.80 88888.00 2007-06-14 03:21:21.750 165 12317.48 96.92 55419.82 88888.00 2007-06-14 03:21:21.875 165 12317.52 96.90 55419.80 88888.00 2007-06-14 03:21:22.000 165 12317.50 96.85 55419.78 88888.00 2007-06-14 03:21:22.125 165 12317.50 96.83 55419.78 88888.00 2007-06-14 03:21:22.250 165 12317.52 96.85 55419.80 88888.00 2007-06-14 03:21:22.375 165 12317.52 96.85 55419.72 88888.00 2007-06-14 03:21:22.500 165 12317.55 96.83 55419.75 88888.00 2007-06-14 03:21:22.625 165 12317.58 96.83 55419.72 88888.00 2007-06-14 03:21:22.750 165 12317.55 96.83 55419.75 88888.00 2007-06-14 03:21:22.875 165 12317.55 96.83 55419.75 88888.00 2007-06-14 03:21:23.000 165 12317.55 96.85 55419.75 88888.00 2007-06-14 03:21:23.125 165 12317.52 96.85 55419.80 88888.00 2007-06-14 03:21:23.250 165 12317.50 96.90 55419.80 88888.00 2007-06-14 03:21:23.375 165 12317.52 96.92 55419.80 88888.00 2007-06-14 03:21:23.500 165 12317.55 96.92 55419.80 88888.00 2007-06-14 03:21:23.625 165 12317.58 96.88 55419.80 88888.00 2007-06-14 03:21:23.750 165 12317.60 96.83 55419.80 88888.00 2007-06-14 03:21:23.875 165 12317.60 96.83 55419.78 88888.00 2007-06-14 03:21:24.000 165 12317.60 96.88 55419.78 88888.00 2007-06-14 03:21:24.125 165 12317.58 96.85 55419.78 88888.00 2007-06-14 03:21:24.250 165 12317.55 96.90 55419.82 88888.00 2007-06-14 03:21:24.375 165 12317.65 96.97 55419.85 88888.00 2007-06-14 03:21:24.500 165 12317.65 96.95 55419.88 88888.00 2007-06-14 03:21:24.625 165 12317.58 96.95 55419.85 88888.00 2007-06-14 03:21:24.750 165 12317.52 96.92 55419.85 88888.00 2007-06-14 03:21:24.875 165 12317.50 96.88 55419.78 88888.00 2007-06-14 03:21:25.000 165 12317.45 96.85 55419.78 88888.00 2007-06-14 03:21:25.125 165 12317.50 96.88 55419.82 88888.00 2007-06-14 03:21:25.250 165 12317.52 96.92 55419.80 88888.00 2007-06-14 03:21:25.375 165 12317.52 96.88 55419.78 88888.00 2007-06-14 03:21:25.500 165 12317.48 96.85 55419.78 88888.00 2007-06-14 03:21:25.625 165 12317.45 96.90 55419.78 88888.00 2007-06-14 03:21:25.750 165 12317.42 96.95 55419.82 88888.00 2007-06-14 03:21:25.875 165 12317.48 96.85 55419.80 88888.00 2007-06-14 03:21:26.000 165 12317.60 96.88 55419.80 88888.00 2007-06-14 03:21:26.125 165 12317.65 96.92 55419.80 88888.00 2007-06-14 03:21:26.250 165 12317.60 96.92 55419.82 88888.00 2007-06-14 03:21:26.375 165 12317.60 96.90 55419.80 88888.00 2007-06-14 03:21:26.500 165 12317.58 96.88 55419.75 88888.00 2007-06-14 03:21:26.625 165 12317.60 96.88 55419.75 88888.00 2007-06-14 03:21:26.750 165 12317.58 96.92 55419.80 88888.00 2007-06-14 03:21:26.875 165 12317.62 96.97 55419.85 88888.00 2007-06-14 03:21:27.000 165 12317.65 97.00 55419.82 88888.00 2007-06-14 03:21:27.125 165 12317.60 96.95 55419.82 88888.00 2007-06-14 03:21:27.250 165 12317.55 96.90 55419.82 88888.00 2007-06-14 03:21:27.375 165 12317.58 96.90 55419.80 88888.00 2007-06-14 03:21:27.500 165 12317.58 96.90 55419.82 88888.00 2007-06-14 03:21:27.625 165 12317.58 96.95 55419.82 88888.00 2007-06-14 03:21:27.750 165 12317.60 96.97 55419.82 88888.00 2007-06-14 03:21:27.875 165 12317.60 96.97 55419.82 88888.00 2007-06-14 03:21:28.000 165 12317.58 96.95 55419.80 88888.00 2007-06-14 03:21:28.125 165 12317.58 96.92 55419.82 88888.00 2007-06-14 03:21:28.250 165 12317.62 96.97 55419.85 88888.00 2007-06-14 03:21:28.375 165 12317.67 97.00 55419.85 88888.00 2007-06-14 03:21:28.500 165 12317.62 96.95 55419.80 88888.00 2007-06-14 03:21:28.625 165 12317.55 96.92 55419.78 88888.00 2007-06-14 03:21:28.750 165 12317.52 96.88 55419.78 88888.00 2007-06-14 03:21:28.875 165 12317.58 96.85 55419.78 88888.00 2007-06-14 03:21:29.000 165 12317.52 96.85 55419.75 88888.00 2007-06-14 03:21:29.125 165 12317.52 96.85 55419.75 88888.00 2007-06-14 03:21:29.250 165 12317.48 96.90 55419.75 88888.00 2007-06-14 03:21:29.375 165 12317.55 96.92 55419.78 88888.00 2007-06-14 03:21:29.500 165 12317.60 96.90 55419.80 88888.00 2007-06-14 03:21:29.625 165 12317.58 96.95 55419.80 88888.00 2007-06-14 03:21:29.750 165 12317.52 96.97 55419.80 88888.00 2007-06-14 03:21:29.875 165 12317.50 96.90 55419.72 88888.00 2007-06-14 03:21:30.000 165 12317.52 96.92 55419.72 88888.00 2007-06-14 03:21:30.125 165 12317.62 96.95 55419.80 88888.00 2007-06-14 03:21:30.250 165 12317.62 96.95 55419.78 88888.00 2007-06-14 03:21:30.375 165 12317.60 96.90 55419.75 88888.00 2007-06-14 03:21:30.500 165 12317.60 96.85 55419.72 88888.00 2007-06-14 03:21:30.625 165 12317.67 96.92 55419.75 88888.00 2007-06-14 03:21:30.750 165 12317.73 96.97 55419.75 88888.00 2007-06-14 03:21:30.875 165 12317.70 96.95 55419.75 88888.00 2007-06-14 03:21:31.000 165 12317.67 96.92 55419.72 88888.00 2007-06-14 03:21:31.125 165 12317.67 96.92 55419.72 88888.00 2007-06-14 03:21:31.250 165 12317.65 96.88 55419.70 88888.00 2007-06-14 03:21:31.375 165 12317.62 96.88 55419.72 88888.00 2007-06-14 03:21:31.500 165 12317.62 96.90 55419.75 88888.00 2007-06-14 03:21:31.625 165 12317.62 96.92 55419.78 88888.00 2007-06-14 03:21:31.750 165 12317.65 96.97 55419.75 88888.00 2007-06-14 03:21:31.875 165 12317.58 96.95 55419.75 88888.00 2007-06-14 03:21:32.000 165 12317.58 96.97 55419.78 88888.00 2007-06-14 03:21:32.125 165 12317.62 96.95 55419.78 88888.00 2007-06-14 03:21:32.250 165 12317.67 96.97 55419.78 88888.00 2007-06-14 03:21:32.375 165 12317.67 96.90 55419.72 88888.00 2007-06-14 03:21:32.500 165 12317.60 96.88 55419.72 88888.00 2007-06-14 03:21:32.625 165 12317.60 96.90 55419.75 88888.00 2007-06-14 03:21:32.750 165 12317.73 97.03 55419.85 88888.00 2007-06-14 03:21:32.875 165 12317.80 97.08 55419.82 88888.00 2007-06-14 03:21:33.000 165 12317.75 96.97 55419.72 88888.00 2007-06-14 03:21:33.125 165 12317.70 96.92 55419.70 88888.00 2007-06-14 03:21:33.250 165 12317.65 96.95 55419.72 88888.00 2007-06-14 03:21:33.375 165 12317.65 96.95 55419.70 88888.00 2007-06-14 03:21:33.500 165 12317.60 96.97 55419.72 88888.00 2007-06-14 03:21:33.625 165 12317.60 96.92 55419.75 88888.00 2007-06-14 03:21:33.750 165 12317.55 96.92 55419.75 88888.00 2007-06-14 03:21:33.875 165 12317.55 96.95 55419.72 88888.00 2007-06-14 03:21:34.000 165 12317.62 97.00 55419.72 88888.00 2007-06-14 03:21:34.125 165 12317.65 96.97 55419.75 88888.00 2007-06-14 03:21:34.250 165 12317.60 96.95 55419.75 88888.00 2007-06-14 03:21:34.375 165 12317.52 96.95 55419.75 88888.00 2007-06-14 03:21:34.500 165 12317.40 96.92 55419.75 88888.00 2007-06-14 03:21:34.625 165 12317.48 96.90 55419.75 88888.00 2007-06-14 03:21:34.750 165 12317.62 96.92 55419.72 88888.00 2007-06-14 03:21:34.875 165 12317.62 96.92 55419.72 88888.00 2007-06-14 03:21:35.000 165 12317.60 96.90 55419.68 88888.00 2007-06-14 03:21:35.125 165 12317.55 96.90 55419.72 88888.00 2007-06-14 03:21:35.250 165 12317.50 96.88 55419.75 88888.00 2007-06-14 03:21:35.375 165 12317.55 96.85 55419.70 88888.00 2007-06-14 03:21:35.500 165 12317.62 96.88 55419.70 88888.00 2007-06-14 03:21:35.625 165 12317.58 96.92 55419.72 88888.00 2007-06-14 03:21:35.750 165 12317.58 97.03 55419.78 88888.00 2007-06-14 03:21:35.875 165 12317.62 97.03 55419.80 88888.00 2007-06-14 03:21:36.000 165 12317.60 96.92 55419.75 88888.00 2007-06-14 03:21:36.125 165 12317.58 97.00 55419.80 88888.00 2007-06-14 03:21:36.250 165 12317.60 97.10 55419.78 88888.00 2007-06-14 03:21:36.375 165 12317.65 97.12 55419.80 88888.00 2007-06-14 03:21:36.500 165 12317.65 97.05 55419.78 88888.00 2007-06-14 03:21:36.625 165 12317.70 97.00 55419.75 88888.00 2007-06-14 03:21:36.750 165 12317.70 97.03 55419.72 88888.00 2007-06-14 03:21:36.875 165 12317.73 97.05 55419.75 88888.00 2007-06-14 03:21:37.000 165 12317.70 97.05 55419.80 88888.00 2007-06-14 03:21:37.125 165 12317.62 97.03 55419.78 88888.00 2007-06-14 03:21:37.250 165 12317.65 96.97 55419.70 88888.00 2007-06-14 03:21:37.375 165 12317.73 96.97 55419.70 88888.00 2007-06-14 03:21:37.500 165 12317.77 96.95 55419.72 88888.00 2007-06-14 03:21:37.625 165 12317.73 96.97 55419.75 88888.00 2007-06-14 03:21:37.750 165 12317.67 96.97 55419.75 88888.00 2007-06-14 03:21:37.875 165 12317.65 96.95 55419.70 88888.00 2007-06-14 03:21:38.000 165 12317.70 96.95 55419.68 88888.00 2007-06-14 03:21:38.125 165 12317.75 97.05 55419.72 88888.00 2007-06-14 03:21:38.250 165 12317.70 97.00 55419.72 88888.00 2007-06-14 03:21:38.375 165 12317.62 96.97 55419.70 88888.00 2007-06-14 03:21:38.500 165 12317.65 96.95 55419.72 88888.00 2007-06-14 03:21:38.625 165 12317.70 97.03 55419.75 88888.00 2007-06-14 03:21:38.750 165 12317.65 97.00 55419.75 88888.00 2007-06-14 03:21:38.875 165 12317.65 97.00 55419.75 88888.00 2007-06-14 03:21:39.000 165 12317.65 97.00 55419.72 88888.00 2007-06-14 03:21:39.125 165 12317.67 97.00 55419.70 88888.00 2007-06-14 03:21:39.250 165 12317.67 97.03 55419.72 88888.00 2007-06-14 03:21:39.375 165 12317.65 97.00 55419.72 88888.00 2007-06-14 03:21:39.500 165 12317.62 97.00 55419.72 88888.00 2007-06-14 03:21:39.625 165 12317.67 97.03 55419.70 88888.00 2007-06-14 03:21:39.750 165 12317.62 96.97 55419.72 88888.00 2007-06-14 03:21:39.875 165 12317.60 96.97 55419.72 88888.00 2007-06-14 03:21:40.000 165 12317.60 96.97 55419.70 88888.00 2007-06-14 03:21:40.125 165 12317.55 97.00 55419.70 88888.00 2007-06-14 03:21:40.250 165 12317.52 96.97 55419.72 88888.00 2007-06-14 03:21:40.375 165 12317.58 97.00 55419.75 88888.00 2007-06-14 03:21:40.500 165 12317.62 97.03 55419.75 88888.00 2007-06-14 03:21:40.625 165 12317.62 97.05 55419.75 88888.00 2007-06-14 03:21:40.750 165 12317.62 96.95 55419.70 88888.00 2007-06-14 03:21:40.875 165 12317.60 96.95 55419.70 88888.00 2007-06-14 03:21:41.000 165 12317.65 97.03 55419.70 88888.00 2007-06-14 03:21:41.125 165 12317.62 97.05 55419.72 88888.00 2007-06-14 03:21:41.250 165 12317.65 97.05 55419.70 88888.00 2007-06-14 03:21:41.375 165 12317.67 97.00 55419.68 88888.00 2007-06-14 03:21:41.500 165 12317.65 96.97 55419.65 88888.00 2007-06-14 03:21:41.625 165 12317.67 96.97 55419.68 88888.00 2007-06-14 03:21:41.750 165 12317.67 97.03 55419.68 88888.00 2007-06-14 03:21:41.875 165 12317.65 97.03 55419.70 88888.00 2007-06-14 03:21:42.000 165 12317.62 97.03 55419.72 88888.00 2007-06-14 03:21:42.125 165 12317.70 97.05 55419.75 88888.00 2007-06-14 03:21:42.250 165 12317.62 96.95 55419.70 88888.00 2007-06-14 03:21:42.375 165 12317.55 97.00 55419.68 88888.00 2007-06-14 03:21:42.500 165 12317.58 97.05 55419.72 88888.00 2007-06-14 03:21:42.625 165 12317.60 97.03 55419.70 88888.00 2007-06-14 03:21:42.750 165 12317.58 96.97 55419.68 88888.00 2007-06-14 03:21:42.875 165 12317.60 97.10 55419.70 88888.00 2007-06-14 03:21:43.000 165 12317.60 97.05 55419.70 88888.00 2007-06-14 03:21:43.125 165 12317.60 97.00 55419.70 88888.00 2007-06-14 03:21:43.250 165 12317.58 96.95 55419.68 88888.00 2007-06-14 03:21:43.375 165 12317.60 97.03 55419.68 88888.00 2007-06-14 03:21:43.500 165 12317.60 97.05 55419.72 88888.00 2007-06-14 03:21:43.625 165 12317.62 97.03 55419.72 88888.00 2007-06-14 03:21:43.750 165 12317.65 97.03 55419.70 88888.00 2007-06-14 03:21:43.875 165 12317.58 96.95 55419.65 88888.00 2007-06-14 03:21:44.000 165 12317.58 96.97 55419.68 88888.00 2007-06-14 03:21:44.125 165 12317.60 97.05 55419.70 88888.00 2007-06-14 03:21:44.250 165 12317.67 97.05 55419.70 88888.00 2007-06-14 03:21:44.375 165 12317.65 97.03 55419.68 88888.00 2007-06-14 03:21:44.500 165 12317.60 97.03 55419.65 88888.00 2007-06-14 03:21:44.625 165 12317.60 97.12 55419.68 88888.00 2007-06-14 03:21:44.750 165 12317.60 97.12 55419.68 88888.00 2007-06-14 03:21:44.875 165 12317.55 97.03 55419.68 88888.00 2007-06-14 03:21:45.000 165 12317.62 97.05 55419.68 88888.00 2007-06-14 03:21:45.125 165 12317.62 97.08 55419.68 88888.00 2007-06-14 03:21:45.250 165 12317.62 97.08 55419.70 88888.00 2007-06-14 03:21:45.375 165 12317.65 97.10 55419.72 88888.00 2007-06-14 03:21:45.500 165 12317.67 97.05 55419.70 88888.00 2007-06-14 03:21:45.625 165 12317.75 97.05 55419.72 88888.00 2007-06-14 03:21:45.750 165 12317.75 97.05 55419.70 88888.00 2007-06-14 03:21:45.875 165 12317.67 97.03 55419.65 88888.00 2007-06-14 03:21:46.000 165 12317.62 97.00 55419.65 88888.00 2007-06-14 03:21:46.125 165 12317.62 97.05 55419.68 88888.00 2007-06-14 03:21:46.250 165 12317.65 97.00 55419.68 88888.00 2007-06-14 03:21:46.375 165 12317.65 97.00 55419.65 88888.00 2007-06-14 03:21:46.500 165 12317.73 97.05 55419.70 88888.00 2007-06-14 03:21:46.625 165 12317.70 97.10 55419.68 88888.00 2007-06-14 03:21:46.750 165 12317.65 97.05 55419.62 88888.00 2007-06-14 03:21:46.875 165 12317.58 97.03 55419.62 88888.00 2007-06-14 03:21:47.000 165 12317.60 97.03 55419.65 88888.00 2007-06-14 03:21:47.125 165 12317.65 97.00 55419.68 88888.00 2007-06-14 03:21:47.250 165 12317.62 97.05 55419.65 88888.00 2007-06-14 03:21:47.375 165 12317.60 97.03 55419.62 88888.00 2007-06-14 03:21:47.500 165 12317.60 97.05 55419.62 88888.00 2007-06-14 03:21:47.625 165 12317.58 97.05 55419.68 88888.00 2007-06-14 03:21:47.750 165 12317.60 97.08 55419.70 88888.00 2007-06-14 03:21:47.875 165 12317.65 97.08 55419.70 88888.00 2007-06-14 03:21:48.000 165 12317.62 97.10 55419.68 88888.00 2007-06-14 03:21:48.125 165 12317.65 97.17 55419.72 88888.00 2007-06-14 03:21:48.250 165 12317.67 97.15 55419.70 88888.00 2007-06-14 03:21:48.375 165 12317.73 97.10 55419.68 88888.00 2007-06-14 03:21:48.500 165 12317.67 97.10 55419.70 88888.00 2007-06-14 03:21:48.625 165 12317.65 97.03 55419.70 88888.00 2007-06-14 03:21:48.750 165 12317.58 97.03 55419.68 88888.00 2007-06-14 03:21:48.875 165 12317.55 97.03 55419.65 88888.00 2007-06-14 03:21:49.000 165 12317.60 97.05 55419.65 88888.00 2007-06-14 03:21:49.125 165 12317.60 97.05 55419.65 88888.00 2007-06-14 03:21:49.250 165 12317.55 97.03 55419.68 88888.00 2007-06-14 03:21:49.375 165 12317.62 97.05 55419.68 88888.00 2007-06-14 03:21:49.500 165 12317.67 97.15 55419.68 88888.00 2007-06-14 03:21:49.625 165 12317.75 97.17 55419.65 88888.00 2007-06-14 03:21:49.750 165 12317.67 97.10 55419.65 88888.00 2007-06-14 03:21:49.875 165 12317.60 97.05 55419.68 88888.00 2007-06-14 03:21:50.000 165 12317.62 97.12 55419.65 88888.00 2007-06-14 03:21:50.125 165 12317.65 97.15 55419.68 88888.00 2007-06-14 03:21:50.250 165 12317.65 97.10 55419.68 88888.00 2007-06-14 03:21:50.375 165 12317.62 97.15 55419.68 88888.00 2007-06-14 03:21:50.500 165 12317.58 97.17 55419.72 88888.00 2007-06-14 03:21:50.625 165 12317.58 97.17 55419.65 88888.00 2007-06-14 03:21:50.750 165 12317.58 97.10 55419.62 88888.00 2007-06-14 03:21:50.875 165 12317.60 97.08 55419.65 88888.00 2007-06-14 03:21:51.000 165 12317.58 97.08 55419.62 88888.00 2007-06-14 03:21:51.125 165 12317.55 97.12 55419.62 88888.00 2007-06-14 03:21:51.250 165 12317.52 97.10 55419.62 88888.00 2007-06-14 03:21:51.375 165 12317.60 97.15 55419.65 88888.00 2007-06-14 03:21:51.500 165 12317.65 97.17 55419.68 88888.00 2007-06-14 03:21:51.625 165 12317.65 97.17 55419.65 88888.00 2007-06-14 03:21:51.750 165 12317.65 97.15 55419.65 88888.00 2007-06-14 03:21:51.875 165 12317.67 97.15 55419.68 88888.00 2007-06-14 03:21:52.000 165 12317.62 97.12 55419.65 88888.00 2007-06-14 03:21:52.125 165 12317.62 97.17 55419.65 88888.00 2007-06-14 03:21:52.250 165 12317.62 97.12 55419.62 88888.00 2007-06-14 03:21:52.375 165 12317.58 97.12 55419.62 88888.00 2007-06-14 03:21:52.500 165 12317.52 97.15 55419.65 88888.00 2007-06-14 03:21:52.625 165 12317.55 97.15 55419.65 88888.00 2007-06-14 03:21:52.750 165 12317.58 97.12 55419.65 88888.00 2007-06-14 03:21:52.875 165 12317.52 97.15 55419.65 88888.00 2007-06-14 03:21:53.000 165 12317.52 97.12 55419.62 88888.00 2007-06-14 03:21:53.125 165 12317.58 97.12 55419.65 88888.00 2007-06-14 03:21:53.250 165 12317.60 97.15 55419.65 88888.00 2007-06-14 03:21:53.375 165 12317.55 97.12 55419.68 88888.00 2007-06-14 03:21:53.500 165 12317.52 97.10 55419.70 88888.00 2007-06-14 03:21:53.625 165 12317.52 97.10 55419.68 88888.00 2007-06-14 03:21:53.750 165 12317.55 97.17 55419.65 88888.00 2007-06-14 03:21:53.875 165 12317.52 97.15 55419.68 88888.00 2007-06-14 03:21:54.000 165 12317.55 97.12 55419.68 88888.00 2007-06-14 03:21:54.125 165 12317.60 97.10 55419.65 88888.00 2007-06-14 03:21:54.250 165 12317.65 97.15 55419.65 88888.00 2007-06-14 03:21:54.375 165 12317.62 97.15 55419.62 88888.00 2007-06-14 03:21:54.500 165 12317.60 97.17 55419.62 88888.00 2007-06-14 03:21:54.625 165 12317.58 97.15 55419.65 88888.00 2007-06-14 03:21:54.750 165 12317.58 97.15 55419.68 88888.00 2007-06-14 03:21:54.875 165 12317.60 97.22 55419.72 88888.00 2007-06-14 03:21:55.000 165 12317.58 97.22 55419.70 88888.00 2007-06-14 03:21:55.125 165 12317.52 97.15 55419.68 88888.00 2007-06-14 03:21:55.250 165 12317.55 97.20 55419.70 88888.00 2007-06-14 03:21:55.375 165 12317.60 97.20 55419.65 88888.00 2007-06-14 03:21:55.500 165 12317.52 97.17 55419.62 88888.00 2007-06-14 03:21:55.625 165 12317.50 97.20 55419.62 88888.00 2007-06-14 03:21:55.750 165 12317.55 97.20 55419.68 88888.00 2007-06-14 03:21:55.875 165 12317.62 97.22 55419.68 88888.00 2007-06-14 03:21:56.000 165 12317.62 97.17 55419.65 88888.00 2007-06-14 03:21:56.125 165 12317.60 97.15 55419.65 88888.00 2007-06-14 03:21:56.250 165 12317.58 97.12 55419.68 88888.00 2007-06-14 03:21:56.375 165 12317.55 97.15 55419.68 88888.00 2007-06-14 03:21:56.500 165 12317.52 97.15 55419.62 88888.00 2007-06-14 03:21:56.625 165 12317.50 97.17 55419.62 88888.00 2007-06-14 03:21:56.750 165 12317.48 97.20 55419.62 88888.00 2007-06-14 03:21:56.875 165 12317.42 97.15 55419.60 88888.00 2007-06-14 03:21:57.000 165 12317.50 97.20 55419.62 88888.00 2007-06-14 03:21:57.125 165 12317.58 97.17 55419.68 88888.00 2007-06-14 03:21:57.250 165 12317.55 97.17 55419.65 88888.00 2007-06-14 03:21:57.375 165 12317.55 97.17 55419.62 88888.00 2007-06-14 03:21:57.500 165 12317.52 97.17 55419.62 88888.00 2007-06-14 03:21:57.625 165 12317.60 97.25 55419.68 88888.00 2007-06-14 03:21:57.750 165 12317.60 97.22 55419.68 88888.00 2007-06-14 03:21:57.875 165 12317.55 97.15 55419.62 88888.00 2007-06-14 03:21:58.000 165 12317.58 97.15 55419.57 88888.00 2007-06-14 03:21:58.125 165 12317.58 97.20 55419.62 88888.00 2007-06-14 03:21:58.250 165 12317.62 97.20 55419.62 88888.00 2007-06-14 03:21:58.375 165 12317.58 97.12 55419.62 88888.00 2007-06-14 03:21:58.500 165 12317.52 97.10 55419.62 88888.00 2007-06-14 03:21:58.625 165 12317.60 97.17 55419.65 88888.00 2007-06-14 03:21:58.750 165 12317.65 97.25 55419.65 88888.00 2007-06-14 03:21:58.875 165 12317.60 97.22 55419.62 88888.00 2007-06-14 03:21:59.000 165 12317.55 97.22 55419.62 88888.00 2007-06-14 03:21:59.125 165 12317.62 97.25 55419.62 88888.00 2007-06-14 03:21:59.250 165 12317.60 97.25 55419.62 88888.00 2007-06-14 03:21:59.375 165 12317.62 97.28 55419.60 88888.00 2007-06-14 03:21:59.500 165 12317.58 97.20 55419.60 88888.00 2007-06-14 03:21:59.625 165 12317.55 97.20 55419.62 88888.00 2007-06-14 03:21:59.750 165 12317.62 97.22 55419.62 88888.00 2007-06-14 03:21:59.875 165 12317.67 97.30 55419.68 88888.00 2007-06-14 03:22:00.000 165 12317.73 97.30 55419.68 88888.00 2007-06-14 03:22:00.125 165 12317.73 97.30 55419.68 88888.00 2007-06-14 03:22:00.250 165 12317.70 97.30 55419.65 88888.00 2007-06-14 03:22:00.375 165 12317.73 97.28 55419.68 88888.00 2007-06-14 03:22:00.500 165 12317.65 97.25 55419.62 88888.00 2007-06-14 03:22:00.625 165 12317.60 97.17 55419.57 88888.00 2007-06-14 03:22:00.750 165 12317.62 97.20 55419.60 88888.00 2007-06-14 03:22:00.875 165 12317.65 97.20 55419.57 88888.00 2007-06-14 03:22:01.000 165 12317.70 97.25 55419.62 88888.00 2007-06-14 03:22:01.125 165 12317.65 97.25 55419.60 88888.00 2007-06-14 03:22:01.250 165 12317.62 97.28 55419.60 88888.00 2007-06-14 03:22:01.375 165 12317.65 97.28 55419.65 88888.00 2007-06-14 03:22:01.500 165 12317.67 97.30 55419.65 88888.00 2007-06-14 03:22:01.625 165 12317.67 97.25 55419.62 88888.00 2007-06-14 03:22:01.750 165 12317.58 97.25 55419.62 88888.00 2007-06-14 03:22:01.875 165 12317.55 97.22 55419.60 88888.00 2007-06-14 03:22:02.000 165 12317.60 97.25 55419.62 88888.00 2007-06-14 03:22:02.125 165 12317.60 97.25 55419.62 88888.00 2007-06-14 03:22:02.250 165 12317.58 97.20 55419.65 88888.00 2007-06-14 03:22:02.375 165 12317.60 97.25 55419.62 88888.00 2007-06-14 03:22:02.500 165 12317.65 97.33 55419.62 88888.00 2007-06-14 03:22:02.625 165 12317.65 97.35 55419.68 88888.00 2007-06-14 03:22:02.750 165 12317.58 97.28 55419.62 88888.00 2007-06-14 03:22:02.875 165 12317.52 97.22 55419.65 88888.00 2007-06-14 03:22:03.000 165 12317.60 97.30 55419.62 88888.00 2007-06-14 03:22:03.125 165 12317.65 97.30 55419.62 88888.00 2007-06-14 03:22:03.250 165 12317.62 97.22 55419.60 88888.00 2007-06-14 03:22:03.375 165 12317.67 97.30 55419.62 88888.00 2007-06-14 03:22:03.500 165 12317.67 97.40 55419.62 88888.00 2007-06-14 03:22:03.625 165 12317.67 97.38 55419.60 88888.00 2007-06-14 03:22:03.750 165 12317.25 97.88 55419.68 88888.00 2007-06-14 03:22:03.875 165 12317.20 97.85 55419.68 88888.00 2007-06-14 03:22:04.000 165 12317.20 97.90 55419.68 88888.00 2007-06-14 03:22:04.125 165 12317.20 97.85 55419.70 88888.00 2007-06-14 03:22:04.250 165 12317.23 97.90 55419.72 88888.00 2007-06-14 03:22:04.375 165 12317.20 97.85 55419.72 88888.00 2007-06-14 03:22:04.500 165 12317.17 97.83 55419.72 88888.00 2007-06-14 03:22:04.625 165 12317.20 97.83 55419.70 88888.00 2007-06-14 03:22:04.750 165 12317.60 97.30 55419.57 88888.00 2007-06-14 03:22:04.875 165 12317.62 97.25 55419.60 88888.00 2007-06-14 03:22:05.000 165 12317.62 97.28 55419.60 88888.00 2007-06-14 03:22:05.125 165 12317.60 97.30 55419.60 88888.00 2007-06-14 03:22:05.250 165 12317.55 97.30 55419.62 88888.00 2007-06-14 03:22:05.375 165 12317.60 97.30 55419.57 88888.00 2007-06-14 03:22:05.500 165 12317.62 97.30 55419.60 88888.00 2007-06-14 03:22:05.625 165 12317.62 97.35 55419.62 88888.00 2007-06-14 03:22:05.750 165 12317.55 97.28 55419.62 88888.00 2007-06-14 03:22:05.875 165 12317.55 97.25 55419.62 88888.00 2007-06-14 03:22:06.000 165 12317.58 97.33 55419.62 88888.00 2007-06-14 03:22:06.125 165 12317.65 97.40 55419.62 88888.00 2007-06-14 03:22:06.250 165 12317.60 97.38 55419.62 88888.00 2007-06-14 03:22:06.375 165 12317.55 97.38 55419.60 88888.00 2007-06-14 03:22:06.500 165 12317.55 97.38 55419.62 88888.00 2007-06-14 03:22:06.625 165 12317.58 97.40 55419.62 88888.00 2007-06-14 03:22:06.750 165 12317.60 97.40 55419.62 88888.00 2007-06-14 03:22:06.875 165 12317.60 97.40 55419.65 88888.00 2007-06-14 03:22:07.000 165 12317.62 97.40 55419.62 88888.00 2007-06-14 03:22:07.125 165 12317.60 97.35 55419.60 88888.00 2007-06-14 03:22:07.250 165 12317.58 97.33 55419.60 88888.00 2007-06-14 03:22:07.375 165 12317.58 97.33 55419.60 88888.00 2007-06-14 03:22:07.500 165 12317.60 97.30 55419.62 88888.00 2007-06-14 03:22:07.625 165 12317.62 97.35 55419.62 88888.00 2007-06-14 03:22:07.750 165 12317.65 97.40 55419.60 88888.00 2007-06-14 03:22:07.875 165 12317.62 97.40 55419.60 88888.00 2007-06-14 03:22:08.000 165 12317.58 97.38 55419.62 88888.00 2007-06-14 03:22:08.125 165 12317.52 97.35 55419.68 88888.00 2007-06-14 03:22:08.250 165 12317.50 97.38 55419.60 88888.00 2007-06-14 03:22:08.375 165 12317.52 97.40 55419.60 88888.00 2007-06-14 03:22:08.500 165 12317.52 97.40 55419.60 88888.00 2007-06-14 03:22:08.625 165 12317.58 97.40 55419.62 88888.00 2007-06-14 03:22:08.750 165 12317.60 97.38 55419.62 88888.00 2007-06-14 03:22:08.875 165 12317.58 97.35 55419.60 88888.00 2007-06-14 03:22:09.000 165 12317.65 97.38 55419.62 88888.00 2007-06-14 03:22:09.125 165 12317.65 97.35 55419.62 88888.00 2007-06-14 03:22:09.250 165 12317.62 97.35 55419.62 88888.00 2007-06-14 03:22:09.375 165 12317.60 97.38 55419.60 88888.00 2007-06-14 03:22:09.500 165 12317.55 97.33 55419.55 88888.00 2007-06-14 03:22:09.625 165 12317.58 97.38 55419.57 88888.00 2007-06-14 03:22:09.750 165 12317.58 97.40 55419.60 88888.00 2007-06-14 03:22:09.875 165 12317.52 97.40 55419.57 88888.00 2007-06-14 03:22:10.000 165 12317.52 97.35 55419.53 88888.00 2007-06-14 03:22:10.125 165 12317.55 97.35 55419.55 88888.00 2007-06-14 03:22:10.250 165 12317.50 97.30 55419.57 88888.00 2007-06-14 03:22:10.375 165 12317.55 97.38 55419.60 88888.00 2007-06-14 03:22:10.500 165 12317.55 97.40 55419.60 88888.00 2007-06-14 03:22:10.625 165 12317.55 97.35 55419.57 88888.00 2007-06-14 03:22:10.750 165 12317.52 97.40 55419.57 88888.00 2007-06-14 03:22:10.875 165 12317.52 97.42 55419.60 88888.00 2007-06-14 03:22:11.000 165 12317.60 97.42 55419.60 88888.00 2007-06-14 03:22:11.125 165 12317.62 97.45 55419.60 88888.00 2007-06-14 03:22:11.250 165 12317.48 97.38 55419.60 88888.00 2007-06-14 03:22:11.375 165 12317.48 97.40 55419.60 88888.00 2007-06-14 03:22:11.500 165 12317.48 97.40 55419.62 88888.00 2007-06-14 03:22:11.625 165 12317.48 97.38 55419.60 88888.00 2007-06-14 03:22:11.750 165 12317.45 97.40 55419.57 88888.00 2007-06-14 03:22:11.875 165 12317.42 97.40 55419.55 88888.00 2007-06-14 03:22:12.000 165 12317.42 97.38 55419.55 88888.00 2007-06-14 03:22:12.125 165 12317.52 97.38 55419.57 88888.00 2007-06-14 03:22:12.250 165 12317.50 97.33 55419.60 88888.00 2007-06-14 03:22:12.375 165 12317.50 97.38 55419.60 88888.00 2007-06-14 03:22:12.500 165 12317.55 97.45 55419.62 88888.00 2007-06-14 03:22:12.625 165 12317.55 97.45 55419.62 88888.00 2007-06-14 03:22:12.750 165 12317.45 97.38 55419.62 88888.00 2007-06-14 03:22:12.875 165 12317.45 97.38 55419.62 88888.00 2007-06-14 03:22:13.000 165 12317.48 97.38 55419.62 88888.00 2007-06-14 03:22:13.125 165 12317.50 97.35 55419.62 88888.00 2007-06-14 03:22:13.250 165 12317.50 97.38 55419.65 88888.00 2007-06-14 03:22:13.375 165 12317.48 97.35 55419.65 88888.00 2007-06-14 03:22:13.500 165 12317.50 97.40 55419.65 88888.00 2007-06-14 03:22:13.625 165 12317.48 97.45 55419.62 88888.00 2007-06-14 03:22:13.750 165 12317.48 97.45 55419.60 88888.00 2007-06-14 03:22:13.875 165 12317.45 97.40 55419.62 88888.00 2007-06-14 03:22:14.000 165 12317.45 97.40 55419.57 88888.00 2007-06-14 03:22:14.125 165 12317.50 97.38 55419.60 88888.00 2007-06-14 03:22:14.250 165 12317.50 97.38 55419.60 88888.00 2007-06-14 03:22:14.375 165 12317.52 97.40 55419.60 88888.00 2007-06-14 03:22:14.500 165 12317.52 97.38 55419.60 88888.00 2007-06-14 03:22:14.625 165 12317.55 97.38 55419.57 88888.00 2007-06-14 03:22:14.750 165 12317.60 97.40 55419.62 88888.00 2007-06-14 03:22:14.875 165 12317.58 97.38 55419.60 88888.00 2007-06-14 03:22:15.000 165 12317.42 97.33 55419.53 88888.00 2007-06-14 03:22:15.125 165 12317.48 97.35 55419.53 88888.00 2007-06-14 03:22:15.250 165 12317.50 97.33 55419.57 88888.00 2007-06-14 03:22:15.375 165 12317.55 97.40 55419.55 88888.00 2007-06-14 03:22:15.500 165 12317.55 97.47 55419.60 88888.00 2007-06-14 03:22:15.625 165 12317.50 97.47 55419.57 88888.00 2007-06-14 03:22:15.750 165 12317.45 97.45 55419.55 88888.00 2007-06-14 03:22:15.875 165 12317.45 97.42 55419.57 88888.00 2007-06-14 03:22:16.000 165 12317.52 97.42 55419.60 88888.00 2007-06-14 03:22:16.125 165 12317.58 97.42 55419.60 88888.00 2007-06-14 03:22:16.250 165 12317.50 97.45 55419.57 88888.00 2007-06-14 03:22:16.375 165 12317.50 97.47 55419.62 88888.00 2007-06-14 03:22:16.500 165 12317.52 97.42 55419.62 88888.00 2007-06-14 03:22:16.625 165 12317.50 97.40 55419.60 88888.00 2007-06-14 03:22:16.750 165 12317.50 97.38 55419.57 88888.00 2007-06-14 03:22:16.875 165 12317.42 97.38 55419.55 88888.00 2007-06-14 03:22:17.000 165 12317.40 97.45 55419.57 88888.00 2007-06-14 03:22:17.125 165 12317.45 97.47 55419.62 88888.00 2007-06-14 03:22:17.250 165 12317.40 97.45 55419.60 88888.00 2007-06-14 03:22:17.375 165 12317.40 97.47 55419.60 88888.00 2007-06-14 03:22:17.500 165 12317.42 97.40 55419.57 88888.00 2007-06-14 03:22:17.625 165 12317.50 97.42 55419.55 88888.00 2007-06-14 03:22:17.750 165 12317.55 97.45 55419.57 88888.00 2007-06-14 03:22:17.875 165 12317.48 97.45 55419.60 88888.00 2007-06-14 03:22:18.000 165 12317.50 97.45 55419.62 88888.00 2007-06-14 03:22:18.125 165 12317.52 97.50 55419.62 88888.00 2007-06-14 03:22:18.250 165 12317.52 97.45 55419.57 88888.00 2007-06-14 03:22:18.375 165 12317.55 97.40 55419.57 88888.00 2007-06-14 03:22:18.500 165 12317.52 97.45 55419.60 88888.00 2007-06-14 03:22:18.625 165 12317.50 97.47 55419.57 88888.00 2007-06-14 03:22:18.750 165 12317.42 97.42 55419.55 88888.00 2007-06-14 03:22:18.875 165 12317.40 97.42 55419.57 88888.00 2007-06-14 03:22:19.000 165 12317.45 97.42 55419.55 88888.00 2007-06-14 03:22:19.125 165 12317.42 97.40 55419.53 88888.00 2007-06-14 03:22:19.250 165 12317.40 97.38 55419.55 88888.00 2007-06-14 03:22:19.375 165 12317.50 97.47 55419.60 88888.00 2007-06-14 03:22:19.500 165 12317.52 97.47 55419.55 88888.00 2007-06-14 03:22:19.625 165 12317.48 97.40 55419.53 88888.00 2007-06-14 03:22:19.750 165 12317.42 97.38 55419.53 88888.00 2007-06-14 03:22:19.875 165 12317.48 97.45 55419.57 88888.00 2007-06-14 03:22:20.000 165 12317.52 97.50 55419.62 88888.00 2007-06-14 03:22:20.125 165 12317.55 97.45 55419.55 88888.00 2007-06-14 03:22:20.250 165 12317.52 97.42 55419.53 88888.00 2007-06-14 03:22:20.375 165 12317.50 97.42 55419.53 88888.00 2007-06-14 03:22:20.500 165 12317.50 97.42 55419.57 88888.00 2007-06-14 03:22:20.625 165 12317.62 97.53 55419.60 88888.00 2007-06-14 03:22:20.750 165 12317.60 97.58 55419.62 88888.00 2007-06-14 03:22:20.875 165 12317.55 97.55 55419.60 88888.00 2007-06-14 03:22:21.000 165 12317.52 97.50 55419.57 88888.00 2007-06-14 03:22:21.125 165 12317.52 97.47 55419.55 88888.00 2007-06-14 03:22:21.250 165 12317.50 97.42 55419.53 88888.00 2007-06-14 03:22:21.375 165 12317.52 97.42 55419.57 88888.00 2007-06-14 03:22:21.500 165 12317.60 97.50 55419.57 88888.00 2007-06-14 03:22:21.625 165 12317.65 97.53 55419.55 88888.00 2007-06-14 03:22:21.750 165 12317.58 97.47 55419.55 88888.00 2007-06-14 03:22:21.875 165 12317.52 97.40 55419.53 88888.00 2007-06-14 03:22:22.000 165 12317.60 97.47 55419.55 88888.00 2007-06-14 03:22:22.125 165 12317.60 97.47 55419.53 88888.00 2007-06-14 03:22:22.250 165 12317.45 97.40 55419.53 88888.00 2007-06-14 03:22:22.375 165 12317.42 97.40 55419.53 88888.00 2007-06-14 03:22:22.500 165 12317.42 97.40 55419.47 88888.00 2007-06-14 03:22:22.625 165 12317.50 97.45 55419.53 88888.00 2007-06-14 03:22:22.750 165 12317.58 97.53 55419.57 88888.00 2007-06-14 03:22:22.875 165 12317.62 97.53 55419.57 88888.00 2007-06-14 03:22:23.000 165 12317.62 97.47 55419.55 88888.00 2007-06-14 03:22:23.125 165 12317.58 97.45 55419.53 88888.00 2007-06-14 03:22:23.250 165 12317.52 97.42 55419.53 88888.00 2007-06-14 03:22:23.375 165 12317.55 97.45 55419.50 88888.00 2007-06-14 03:22:23.500 165 12317.58 97.50 55419.53 88888.00 2007-06-14 03:22:23.625 165 12317.60 97.53 55419.55 88888.00 2007-06-14 03:22:23.750 165 12317.52 97.47 55419.47 88888.00 2007-06-14 03:22:23.875 165 12317.52 97.47 55419.50 88888.00 2007-06-14 03:22:24.000 165 12317.55 97.55 55419.53 88888.00 2007-06-14 03:22:24.125 165 12317.58 97.55 55419.55 88888.00 2007-06-14 03:22:24.250 165 12317.58 97.50 55419.57 88888.00 2007-06-14 03:22:24.375 165 12317.60 97.55 55419.55 88888.00 2007-06-14 03:22:24.500 165 12317.52 97.50 55419.55 88888.00 2007-06-14 03:22:24.625 165 12317.50 97.47 55419.53 88888.00 2007-06-14 03:22:24.750 165 12317.55 97.53 55419.55 88888.00 2007-06-14 03:22:24.875 165 12317.48 97.55 55419.55 88888.00 2007-06-14 03:22:25.000 165 12317.45 97.53 55419.53 88888.00 2007-06-14 03:22:25.125 165 12317.52 97.58 55419.53 88888.00 2007-06-14 03:22:25.250 165 12317.50 97.53 55419.55 88888.00 2007-06-14 03:22:25.375 165 12317.48 97.50 55419.55 88888.00 2007-06-14 03:22:25.500 165 12317.48 97.53 55419.53 88888.00 2007-06-14 03:22:25.625 165 12317.55 97.58 55419.53 88888.00 2007-06-14 03:22:25.750 165 12317.58 97.62 55419.53 88888.00 2007-06-14 03:22:25.875 165 12317.52 97.58 55419.50 88888.00 2007-06-14 03:22:26.000 165 12317.52 97.55 55419.50 88888.00 2007-06-14 03:22:26.125 165 12317.50 97.53 55419.50 88888.00 2007-06-14 03:22:26.250 165 12317.55 97.60 55419.57 88888.00 2007-06-14 03:22:26.375 165 12317.58 97.58 55419.55 88888.00 2007-06-14 03:22:26.500 165 12317.50 97.58 55419.47 88888.00 2007-06-14 03:22:26.625 165 12317.52 97.55 55419.43 88888.00 2007-06-14 03:22:26.750 165 12317.55 97.53 55419.43 88888.00 2007-06-14 03:22:26.875 165 12317.58 97.53 55419.43 88888.00 2007-06-14 03:22:27.000 165 12317.52 97.55 55419.47 88888.00 2007-06-14 03:22:27.125 165 12317.55 97.60 55419.53 88888.00 2007-06-14 03:22:27.250 165 12317.58 97.58 55419.53 88888.00 2007-06-14 03:22:27.375 165 12317.58 97.55 55419.47 88888.00 2007-06-14 03:22:27.500 165 12317.58 97.53 55419.47 88888.00 2007-06-14 03:22:27.625 165 12317.60 97.53 55419.47 88888.00 2007-06-14 03:22:27.750 165 12317.65 97.55 55419.45 88888.00 2007-06-14 03:22:27.875 165 12317.60 97.47 55419.47 88888.00 2007-06-14 03:22:28.000 165 12317.52 97.50 55419.43 88888.00 2007-06-14 03:22:28.125 165 12317.45 97.55 55419.43 88888.00 2007-06-14 03:22:28.250 165 12317.48 97.55 55419.47 88888.00 2007-06-14 03:22:28.375 165 12317.50 97.58 55419.50 88888.00 2007-06-14 03:22:28.500 165 12317.50 97.53 55419.50 88888.00 2007-06-14 03:22:28.625 165 12317.50 97.50 55419.50 88888.00 2007-06-14 03:22:28.750 165 12317.48 97.50 55419.50 88888.00 2007-06-14 03:22:28.875 165 12317.45 97.50 55419.45 88888.00 2007-06-14 03:22:29.000 165 12317.50 97.58 55419.45 88888.00 2007-06-14 03:22:29.125 165 12317.50 97.58 55419.47 88888.00 2007-06-14 03:22:29.250 165 12317.52 97.55 55419.53 88888.00 2007-06-14 03:22:29.375 165 12317.55 97.53 55419.50 88888.00 2007-06-14 03:22:29.500 165 12317.52 97.55 55419.47 88888.00 2007-06-14 03:22:29.625 165 12317.48 97.60 55419.50 88888.00 2007-06-14 03:22:29.750 165 12317.50 97.58 55419.50 88888.00 2007-06-14 03:22:29.875 165 12317.55 97.58 55419.50 88888.00 2007-06-14 03:22:30.000 165 12317.50 97.55 55419.45 88888.00 2007-06-14 03:22:30.125 165 12317.55 97.60 55419.50 88888.00 2007-06-14 03:22:30.250 165 12317.55 97.58 55419.47 88888.00 2007-06-14 03:22:30.375 165 12317.55 97.53 55419.47 88888.00 2007-06-14 03:22:30.500 165 12317.52 97.55 55419.45 88888.00 2007-06-14 03:22:30.625 165 12317.55 97.62 55419.50 88888.00 2007-06-14 03:22:30.750 165 12317.62 97.65 55419.53 88888.00 2007-06-14 03:22:30.875 165 12317.52 97.60 55419.50 88888.00 2007-06-14 03:22:31.000 165 12317.48 97.58 55419.47 88888.00 2007-06-14 03:22:31.125 165 12317.45 97.58 55419.47 88888.00 2007-06-14 03:22:31.250 165 12317.50 97.58 55419.50 88888.00 2007-06-14 03:22:31.375 165 12317.55 97.60 55419.50 88888.00 2007-06-14 03:22:31.500 165 12317.52 97.60 55419.47 88888.00 2007-06-14 03:22:31.625 165 12317.48 97.58 55419.45 88888.00 2007-06-14 03:22:31.750 165 12317.50 97.60 55419.47 88888.00 2007-06-14 03:22:31.875 165 12317.48 97.58 55419.47 88888.00 2007-06-14 03:22:32.000 165 12317.52 97.58 55419.43 88888.00 2007-06-14 03:22:32.125 165 12317.50 97.62 55419.47 88888.00 2007-06-14 03:22:32.250 165 12317.50 97.65 55419.47 88888.00 2007-06-14 03:22:32.375 165 12317.48 97.58 55419.45 88888.00 2007-06-14 03:22:32.500 165 12317.40 97.53 55419.40 88888.00 2007-06-14 03:22:32.625 165 12317.40 97.55 55419.45 88888.00 2007-06-14 03:22:32.750 165 12317.42 97.62 55419.50 88888.00 2007-06-14 03:22:32.875 165 12317.45 97.65 55419.50 88888.00 2007-06-14 03:22:33.000 165 12317.48 97.65 55419.45 88888.00 2007-06-14 03:22:33.125 165 12317.50 97.62 55419.47 88888.00 2007-06-14 03:22:33.250 165 12317.38 97.50 55419.47 88888.00 2007-06-14 03:22:33.375 165 12317.35 97.58 55419.45 88888.00 2007-06-14 03:22:33.500 165 12317.40 97.65 55419.50 88888.00 2007-06-14 03:22:33.625 165 12317.50 97.65 55419.47 88888.00 2007-06-14 03:22:33.750 165 12317.45 97.60 55419.45 88888.00 2007-06-14 03:22:33.875 165 12317.42 97.62 55419.45 88888.00 2007-06-14 03:22:34.000 165 12317.45 97.62 55419.47 88888.00 2007-06-14 03:22:34.125 165 12317.45 97.62 55419.45 88888.00 2007-06-14 03:22:34.250 165 12317.42 97.62 55419.47 88888.00 2007-06-14 03:22:34.375 165 12317.48 97.60 55419.47 88888.00 2007-06-14 03:22:34.500 165 12317.40 97.55 55419.50 88888.00 2007-06-14 03:22:34.625 165 12317.40 97.60 55419.50 88888.00 2007-06-14 03:22:34.750 165 12317.40 97.65 55419.47 88888.00 2007-06-14 03:22:34.875 165 12317.40 97.67 55419.45 88888.00 2007-06-14 03:22:35.000 165 12317.42 97.67 55419.50 88888.00 2007-06-14 03:22:35.125 165 12317.38 97.65 55419.47 88888.00 2007-06-14 03:22:35.250 165 12317.30 97.60 55419.45 88888.00 2007-06-14 03:22:35.375 165 12317.40 97.60 55419.47 88888.00 2007-06-14 03:22:35.500 165 12317.42 97.60 55419.47 88888.00 2007-06-14 03:22:35.625 165 12317.45 97.62 55419.45 88888.00 2007-06-14 03:22:35.750 165 12317.45 97.62 55419.45 88888.00 2007-06-14 03:22:35.875 165 12317.45 97.62 55419.40 88888.00 2007-06-14 03:22:36.000 165 12317.48 97.65 55419.40 88888.00 2007-06-14 03:22:36.125 165 12317.55 97.67 55419.47 88888.00 2007-06-14 03:22:36.250 165 12317.48 97.65 55419.50 88888.00 2007-06-14 03:22:36.375 165 12317.52 97.72 55419.50 88888.00 2007-06-14 03:22:36.500 165 12317.52 97.75 55419.47 88888.00 2007-06-14 03:22:36.625 165 12317.50 97.67 55419.50 88888.00 2007-06-14 03:22:36.750 165 12317.55 97.62 55419.53 88888.00 2007-06-14 03:22:36.875 165 12317.62 97.65 55419.50 88888.00 2007-06-14 03:22:37.000 165 12317.52 97.67 55419.43 88888.00 2007-06-14 03:22:37.125 165 12317.45 97.70 55419.47 88888.00 2007-06-14 03:22:37.250 165 12317.50 97.72 55419.55 88888.00 2007-06-14 03:22:37.375 165 12317.52 97.75 55419.53 88888.00 2007-06-14 03:22:37.500 165 12317.50 97.72 55419.47 88888.00 2007-06-14 03:22:37.625 165 12317.52 97.75 55419.53 88888.00 2007-06-14 03:22:37.750 165 12317.50 97.67 55419.50 88888.00 2007-06-14 03:22:37.875 165 12317.45 97.65 55419.53 88888.00 2007-06-14 03:22:38.000 165 12317.45 97.67 55419.50 88888.00 2007-06-14 03:22:38.125 165 12317.42 97.70 55419.47 88888.00 2007-06-14 03:22:38.250 165 12317.45 97.72 55419.50 88888.00 2007-06-14 03:22:38.375 165 12317.50 97.72 55419.50 88888.00 2007-06-14 03:22:38.500 165 12317.52 97.67 55419.50 88888.00 2007-06-14 03:22:38.625 165 12317.48 97.67 55419.50 88888.00 2007-06-14 03:22:38.750 165 12317.35 97.65 55419.47 88888.00 2007-06-14 03:22:38.875 165 12317.40 97.65 55419.50 88888.00 2007-06-14 03:22:39.000 165 12317.45 97.67 55419.50 88888.00 2007-06-14 03:22:39.125 165 12317.42 97.70 55419.47 88888.00 2007-06-14 03:22:39.250 165 12317.50 97.75 55419.53 88888.00 2007-06-14 03:22:39.375 165 12317.52 97.75 55419.53 88888.00 2007-06-14 03:22:39.500 165 12317.52 97.72 55419.50 88888.00 2007-06-14 03:22:39.625 165 12317.45 97.72 55419.50 88888.00 2007-06-14 03:22:39.750 165 12317.40 97.70 55419.47 88888.00 2007-06-14 03:22:39.875 165 12317.42 97.70 55419.45 88888.00 2007-06-14 03:22:40.000 165 12317.40 97.67 55419.43 88888.00 2007-06-14 03:22:40.125 165 12317.48 97.72 55419.47 88888.00 2007-06-14 03:22:40.250 165 12317.48 97.70 55419.45 88888.00 2007-06-14 03:22:40.375 165 12317.48 97.72 55419.45 88888.00 2007-06-14 03:22:40.500 165 12317.42 97.70 55419.47 88888.00 2007-06-14 03:22:40.625 165 12317.35 97.70 55419.45 88888.00 2007-06-14 03:22:40.750 165 12317.38 97.65 55419.47 88888.00 2007-06-14 03:22:40.875 165 12317.45 97.65 55419.47 88888.00 2007-06-14 03:22:41.000 165 12317.42 97.65 55419.47 88888.00 2007-06-14 03:22:41.125 165 12317.45 97.75 55419.50 88888.00 2007-06-14 03:22:41.250 165 12317.40 97.72 55419.47 88888.00 2007-06-14 03:22:41.375 165 12317.50 97.70 55419.47 88888.00 2007-06-14 03:22:41.500 165 12317.50 97.70 55419.50 88888.00 2007-06-14 03:22:41.625 165 12317.50 97.72 55419.50 88888.00 2007-06-14 03:22:41.750 165 12317.42 97.75 55419.47 88888.00 2007-06-14 03:22:41.875 165 12317.38 97.75 55419.47 88888.00 2007-06-14 03:22:42.000 165 12317.38 97.75 55419.47 88888.00 2007-06-14 03:22:42.125 165 12317.40 97.72 55419.47 88888.00 2007-06-14 03:22:42.250 165 12317.42 97.70 55419.50 88888.00 2007-06-14 03:22:42.375 165 12317.45 97.70 55419.50 88888.00 2007-06-14 03:22:42.500 165 12317.45 97.78 55419.50 88888.00 2007-06-14 03:22:42.625 165 12317.45 97.75 55419.50 88888.00 2007-06-14 03:22:42.750 165 12317.40 97.75 55419.45 88888.00 2007-06-14 03:22:42.875 165 12317.48 97.78 55419.45 88888.00 2007-06-14 03:22:43.000 165 12317.45 97.75 55419.47 88888.00 2007-06-14 03:22:43.125 165 12317.38 97.72 55419.50 88888.00 2007-06-14 03:22:43.250 165 12317.35 97.67 55419.45 88888.00 2007-06-14 03:22:43.375 165 12317.40 97.72 55419.43 88888.00 2007-06-14 03:22:43.500 165 12317.35 97.72 55419.45 88888.00 2007-06-14 03:22:43.625 165 12317.35 97.72 55419.47 88888.00 2007-06-14 03:22:43.750 165 12317.40 97.75 55419.50 88888.00 2007-06-14 03:22:43.875 165 12317.45 97.78 55419.50 88888.00 2007-06-14 03:22:44.000 165 12317.42 97.72 55419.47 88888.00 2007-06-14 03:22:44.125 165 12317.40 97.72 55419.50 88888.00 2007-06-14 03:22:44.250 165 12317.40 97.72 55419.50 88888.00 2007-06-14 03:22:44.375 165 12317.45 97.72 55419.50 88888.00 2007-06-14 03:22:44.500 165 12317.42 97.75 55419.45 88888.00 2007-06-14 03:22:44.625 165 12317.45 97.72 55419.47 88888.00 2007-06-14 03:22:44.750 165 12317.50 97.75 55419.47 88888.00 2007-06-14 03:22:44.875 165 12317.50 97.75 55419.45 88888.00 2007-06-14 03:22:45.000 165 12317.45 97.72 55419.43 88888.00 2007-06-14 03:22:45.125 165 12317.48 97.70 55419.47 88888.00 2007-06-14 03:22:45.250 165 12317.40 97.67 55419.45 88888.00 2007-06-14 03:22:45.375 165 12317.38 97.67 55419.45 88888.00 2007-06-14 03:22:45.500 165 12317.48 97.75 55419.43 88888.00 2007-06-14 03:22:45.625 165 12317.52 97.78 55419.43 88888.00 2007-06-14 03:22:45.750 165 12317.50 97.80 55419.45 88888.00 2007-06-14 03:22:45.875 165 12317.45 97.72 55419.45 88888.00 2007-06-14 03:22:46.000 165 12317.42 97.72 55419.43 88888.00 2007-06-14 03:22:46.125 165 12317.40 97.75 55419.45 88888.00 2007-06-14 03:22:46.250 165 12317.38 97.70 55419.43 88888.00 2007-06-14 03:22:46.375 165 12317.42 97.72 55419.45 88888.00 2007-06-14 03:22:46.500 165 12317.45 97.72 55419.47 88888.00 2007-06-14 03:22:46.625 165 12317.42 97.67 55419.47 88888.00 2007-06-14 03:22:46.750 165 12317.38 97.65 55419.45 88888.00 2007-06-14 03:22:46.875 165 12317.42 97.75 55419.47 88888.00 2007-06-14 03:22:47.000 165 12317.52 97.83 55419.47 88888.00 2007-06-14 03:22:47.125 165 12317.48 97.78 55419.47 88888.00 2007-06-14 03:22:47.250 165 12317.42 97.70 55419.47 88888.00 2007-06-14 03:22:47.375 165 12317.48 97.72 55419.47 88888.00 2007-06-14 03:22:47.500 165 12317.48 97.80 55419.50 88888.00 2007-06-14 03:22:47.625 165 12317.55 97.80 55419.53 88888.00 2007-06-14 03:22:47.750 165 12317.60 97.83 55419.50 88888.00 2007-06-14 03:22:47.875 165 12317.58 97.80 55419.47 88888.00 2007-06-14 03:22:48.000 165 12317.50 97.72 55419.45 88888.00 2007-06-14 03:22:48.125 165 12317.50 97.72 55419.47 88888.00 2007-06-14 03:22:48.250 165 12317.40 97.78 55419.47 88888.00 2007-06-14 03:22:48.375 165 12317.40 97.75 55419.45 88888.00 2007-06-14 03:22:48.500 165 12317.42 97.78 55419.47 88888.00 2007-06-14 03:22:48.625 165 12317.52 97.80 55419.50 88888.00 2007-06-14 03:22:48.750 165 12317.50 97.72 55419.45 88888.00 2007-06-14 03:22:48.875 165 12317.50 97.72 55419.45 88888.00 2007-06-14 03:22:49.000 165 12317.52 97.75 55419.45 88888.00 2007-06-14 03:22:49.125 165 12317.45 97.78 55419.45 88888.00 2007-06-14 03:22:49.250 165 12317.40 97.75 55419.45 88888.00 2007-06-14 03:22:49.375 165 12317.38 97.75 55419.45 88888.00 2007-06-14 03:22:49.500 165 12317.42 97.78 55419.45 88888.00 2007-06-14 03:22:49.625 165 12317.45 97.75 55419.45 88888.00 2007-06-14 03:22:49.750 165 12317.40 97.80 55419.47 88888.00 2007-06-14 03:22:49.875 165 12317.38 97.80 55419.47 88888.00 2007-06-14 03:22:50.000 165 12317.38 97.75 55419.43 88888.00 2007-06-14 03:22:50.125 165 12317.33 97.72 55419.43 88888.00 2007-06-14 03:22:50.250 165 12317.30 97.70 55419.43 88888.00 2007-06-14 03:22:50.375 165 12317.35 97.70 55419.45 88888.00 2007-06-14 03:22:50.500 165 12317.38 97.78 55419.47 88888.00 2007-06-14 03:22:50.625 165 12317.38 97.78 55419.47 88888.00 2007-06-14 03:22:50.750 165 12317.30 97.70 55419.43 88888.00 2007-06-14 03:22:50.875 165 12317.42 97.72 55419.45 88888.00 2007-06-14 03:22:51.000 165 12317.48 97.78 55419.45 88888.00 2007-06-14 03:22:51.125 165 12317.40 97.80 55419.47 88888.00 2007-06-14 03:22:51.250 165 12317.30 97.75 55419.43 88888.00 2007-06-14 03:22:51.375 165 12317.38 97.83 55419.40 88888.00 2007-06-14 03:22:51.500 165 12317.48 97.85 55419.45 88888.00 2007-06-14 03:22:51.625 165 12317.45 97.80 55419.45 88888.00 2007-06-14 03:22:51.750 165 12317.42 97.70 55419.40 88888.00 2007-06-14 03:22:51.875 165 12317.42 97.72 55419.43 88888.00 2007-06-14 03:22:52.000 165 12317.42 97.75 55419.43 88888.00 2007-06-14 03:22:52.125 165 12317.38 97.75 55419.45 88888.00 2007-06-14 03:22:52.250 165 12317.38 97.75 55419.45 88888.00 2007-06-14 03:22:52.375 165 12317.40 97.75 55419.45 88888.00 2007-06-14 03:22:52.500 165 12317.45 97.78 55419.45 88888.00 2007-06-14 03:22:52.625 165 12317.40 97.83 55419.50 88888.00 2007-06-14 03:22:52.750 165 12317.35 97.78 55419.47 88888.00 2007-06-14 03:22:52.875 165 12317.38 97.75 55419.47 88888.00 2007-06-14 03:22:53.000 165 12317.38 97.78 55419.43 88888.00 2007-06-14 03:22:53.125 165 12317.33 97.70 55419.40 88888.00 2007-06-14 03:22:53.250 165 12317.30 97.65 55419.40 88888.00 2007-06-14 03:22:53.375 165 12317.27 97.65 55419.43 88888.00 2007-06-14 03:22:53.500 165 12317.30 97.75 55419.43 88888.00 2007-06-14 03:22:53.625 165 12317.33 97.78 55419.43 88888.00 2007-06-14 03:22:53.750 165 12317.38 97.70 55419.45 88888.00 2007-06-14 03:22:53.875 165 12317.42 97.70 55419.43 88888.00 2007-06-14 03:22:54.000 165 12317.48 97.75 55419.43 88888.00 2007-06-14 03:22:54.125 165 12317.42 97.72 55419.43 88888.00 2007-06-14 03:22:54.250 165 12317.40 97.67 55419.47 88888.00 2007-06-14 03:22:54.375 165 12317.45 97.72 55419.45 88888.00 2007-06-14 03:22:54.500 165 12317.48 97.75 55419.43 88888.00 2007-06-14 03:22:54.625 165 12317.42 97.72 55419.45 88888.00 2007-06-14 03:22:54.750 165 12317.27 97.75 55419.45 88888.00 2007-06-14 03:22:54.875 165 12317.23 97.70 55419.45 88888.00 2007-06-14 03:22:55.000 165 12317.30 97.72 55419.50 88888.00 2007-06-14 03:22:55.125 165 12317.27 97.75 55419.50 88888.00 2007-06-14 03:22:55.250 165 12317.27 97.72 55419.47 88888.00 2007-06-14 03:22:55.375 165 12317.38 97.75 55419.50 88888.00 2007-06-14 03:22:55.500 165 12317.48 97.75 55419.53 88888.00 2007-06-14 03:22:55.625 165 12317.42 97.67 55419.50 88888.00 2007-06-14 03:22:55.750 165 12317.40 97.72 55419.50 88888.00 2007-06-14 03:22:55.875 165 12317.42 97.70 55419.53 88888.00 2007-06-14 03:22:56.000 165 12317.38 97.70 55419.50 88888.00 2007-06-14 03:22:56.125 165 12317.33 97.67 55419.45 88888.00 2007-06-14 03:22:56.250 165 12317.30 97.65 55419.45 88888.00 2007-06-14 03:22:56.375 165 12317.35 97.70 55419.50 88888.00 2007-06-14 03:22:56.500 165 12317.35 97.75 55419.53 88888.00 2007-06-14 03:22:56.625 165 12317.40 97.75 55419.47 88888.00 2007-06-14 03:22:56.750 165 12317.45 97.67 55419.43 88888.00 2007-06-14 03:22:56.875 165 12317.38 97.60 55419.43 88888.00 2007-06-14 03:22:57.000 165 12317.38 97.65 55419.50 88888.00 2007-06-14 03:22:57.125 165 12317.42 97.75 55419.53 88888.00 2007-06-14 03:22:57.250 165 12317.42 97.78 55419.53 88888.00 2007-06-14 03:22:57.375 165 12317.48 97.78 55419.47 88888.00 2007-06-14 03:22:57.500 165 12317.45 97.72 55419.45 88888.00 2007-06-14 03:22:57.625 165 12317.42 97.70 55419.47 88888.00 2007-06-14 03:22:57.750 165 12317.48 97.80 55419.50 88888.00 2007-06-14 03:22:57.875 165 12317.52 97.85 55419.47 88888.00 2007-06-14 03:22:58.000 165 12317.48 97.78 55419.47 88888.00 2007-06-14 03:22:58.125 165 12317.42 97.75 55419.45 88888.00 2007-06-14 03:22:58.250 165 12317.35 97.72 55419.45 88888.00 2007-06-14 03:22:58.375 165 12317.33 97.72 55419.45 88888.00 2007-06-14 03:22:58.500 165 12317.38 97.75 55419.47 88888.00 2007-06-14 03:22:58.625 165 12317.40 97.75 55419.47 88888.00 2007-06-14 03:22:58.750 165 12317.40 97.78 55419.53 88888.00 2007-06-14 03:22:58.875 165 12317.35 97.78 55419.50 88888.00 2007-06-14 03:22:59.000 165 12317.33 97.72 55419.50 88888.00 2007-06-14 03:22:59.125 165 12317.42 97.78 55419.47 88888.00 2007-06-14 03:22:59.250 165 12317.38 97.80 55419.47 88888.00 2007-06-14 03:22:59.375 165 12317.30 97.80 55419.45 88888.00 2007-06-14 03:22:59.500 165 12317.25 97.75 55419.45 88888.00 2007-06-14 03:22:59.625 165 12317.38 97.80 55419.43 88888.00 2007-06-14 03:22:59.750 165 12317.40 97.75 55419.40 88888.00 2007-06-14 03:22:59.875 165 12317.35 97.70 55419.43 88888.00 2007-06-14 03:23:00.000 165 12317.33 97.67 55419.40 88888.00 2007-06-14 03:23:00.125 165 12317.20 97.62 55419.38 88888.00 2007-06-14 03:23:00.250 165 12317.15 97.62 55419.40 88888.00 2007-06-14 03:23:00.375 165 12317.23 97.72 55419.45 88888.00 2007-06-14 03:23:00.500 165 12317.30 97.75 55419.45 88888.00 2007-06-14 03:23:00.625 165 12317.25 97.70 55419.45 88888.00 2007-06-14 03:23:00.750 165 12317.20 97.70 55419.47 88888.00 2007-06-14 03:23:00.875 165 12317.23 97.67 55419.45 88888.00 2007-06-14 03:23:01.000 165 12317.30 97.70 55419.45 88888.00 2007-06-14 03:23:01.125 165 12317.33 97.65 55419.45 88888.00 2007-06-14 03:23:01.250 165 12317.35 97.72 55419.47 88888.00 2007-06-14 03:23:01.375 165 12317.33 97.75 55419.45 88888.00 2007-06-14 03:23:01.500 165 12317.27 97.70 55419.45 88888.00 2007-06-14 03:23:01.625 165 12317.20 97.65 55419.45 88888.00 2007-06-14 03:23:01.750 165 12317.20 97.67 55419.47 88888.00 2007-06-14 03:23:01.875 165 12317.30 97.72 55419.50 88888.00 2007-06-14 03:23:02.000 165 12317.33 97.72 55419.47 88888.00 2007-06-14 03:23:02.125 165 12317.27 97.72 55419.47 88888.00 2007-06-14 03:23:02.250 165 12317.25 97.67 55419.43 88888.00 2007-06-14 03:23:02.375 165 12317.33 97.70 55419.45 88888.00 2007-06-14 03:23:02.500 165 12317.38 97.72 55419.45 88888.00 2007-06-14 03:23:02.625 165 12317.35 97.67 55419.45 88888.00 2007-06-14 03:23:02.750 165 12317.25 97.58 55419.40 88888.00 2007-06-14 03:23:02.875 165 12317.17 97.58 55419.43 88888.00 2007-06-14 03:23:03.000 165 12317.25 97.62 55419.43 88888.00 2007-06-14 03:23:03.125 165 12317.30 97.65 55419.50 88888.00 2007-06-14 03:23:03.250 165 12317.35 97.62 55419.50 88888.00 2007-06-14 03:23:03.375 165 12317.33 97.62 55419.47 88888.00 2007-06-14 03:23:03.500 165 12317.30 97.65 55419.53 88888.00 2007-06-14 03:23:03.625 165 12317.27 97.60 55419.47 88888.00 2007-06-14 03:23:03.750 165 12317.27 97.60 55419.47 88888.00 2007-06-14 03:23:03.875 165 12317.23 97.62 55419.47 88888.00 2007-06-14 03:23:04.000 165 12317.23 97.65 55419.50 88888.00 2007-06-14 03:23:04.125 165 12317.27 97.67 55419.55 88888.00 2007-06-14 03:23:04.250 165 12317.35 97.70 55419.47 88888.00 2007-06-14 03:23:04.375 165 12317.38 97.65 55419.45 88888.00 2007-06-14 03:23:04.500 165 12317.30 97.65 55419.50 88888.00 2007-06-14 03:23:04.625 165 12317.27 97.67 55419.50 88888.00 2007-06-14 03:23:04.750 165 12317.20 97.67 55419.50 88888.00 2007-06-14 03:23:04.875 165 12317.25 97.70 55419.53 88888.00 2007-06-14 03:23:05.000 165 12317.23 97.72 55419.50 88888.00 2007-06-14 03:23:05.125 165 12317.27 97.65 55419.50 88888.00 2007-06-14 03:23:05.250 165 12317.27 97.58 55419.47 88888.00 2007-06-14 03:23:05.375 165 12317.23 97.58 55419.47 88888.00 2007-06-14 03:23:05.500 165 12317.25 97.65 55419.50 88888.00 2007-06-14 03:23:05.625 165 12317.33 97.62 55419.50 88888.00 2007-06-14 03:23:05.750 165 12317.35 97.65 55419.53 88888.00 2007-06-14 03:23:05.875 165 12317.38 97.67 55419.53 88888.00 2007-06-14 03:23:06.000 165 12317.38 97.67 55419.50 88888.00 2007-06-14 03:23:06.125 165 12317.33 97.70 55419.47 88888.00 2007-06-14 03:23:06.250 165 12317.30 97.70 55419.45 88888.00 2007-06-14 03:23:06.375 165 12317.27 97.65 55419.43 88888.00 2007-06-14 03:23:06.500 165 12317.30 97.65 55419.43 88888.00 2007-06-14 03:23:06.625 165 12317.30 97.67 55419.43 88888.00 2007-06-14 03:23:06.750 165 12317.23 97.67 55419.40 88888.00 2007-06-14 03:23:06.875 165 12317.17 97.62 55419.40 88888.00 2007-06-14 03:23:07.000 165 12317.23 97.65 55419.43 88888.00 2007-06-14 03:23:07.125 165 12317.30 97.67 55419.43 88888.00 2007-06-14 03:23:07.250 165 12317.33 97.72 55419.50 88888.00 2007-06-14 03:23:07.375 165 12317.25 97.70 55419.45 88888.00 2007-06-14 03:23:07.500 165 12317.23 97.65 55419.40 88888.00 2007-06-14 03:23:07.625 165 12317.33 97.67 55419.45 88888.00 2007-06-14 03:23:07.750 165 12317.38 97.70 55419.47 88888.00 2007-06-14 03:23:07.875 165 12317.30 97.70 55419.47 88888.00 2007-06-14 03:23:08.000 165 12317.23 97.65 55419.45 88888.00 2007-06-14 03:23:08.125 165 12317.20 97.60 55419.45 88888.00 2007-06-14 03:23:08.250 165 12317.17 97.62 55419.47 88888.00 2007-06-14 03:23:08.375 165 12317.20 97.65 55419.45 88888.00 2007-06-14 03:23:08.500 165 12317.20 97.67 55419.50 88888.00 2007-06-14 03:23:08.625 165 12317.23 97.70 55419.53 88888.00 2007-06-14 03:23:08.750 165 12317.20 97.72 55419.50 88888.00 2007-06-14 03:23:08.875 165 12317.17 97.70 55419.50 88888.00 2007-06-14 03:23:09.000 165 12317.20 97.67 55419.45 88888.00 2007-06-14 03:23:09.125 165 12317.15 97.58 55419.43 88888.00 2007-06-14 03:23:09.250 165 12317.23 97.60 55419.45 88888.00 2007-06-14 03:23:09.375 165 12317.30 97.65 55419.45 88888.00 2007-06-14 03:23:09.500 165 12317.25 97.67 55419.50 88888.00 2007-06-14 03:23:09.625 165 12317.25 97.72 55419.53 88888.00 2007-06-14 03:23:09.750 165 12317.25 97.67 55419.47 88888.00 2007-06-14 03:23:09.875 165 12317.33 97.62 55419.47 88888.00 2007-06-14 03:23:10.000 165 12317.40 97.65 55419.47 88888.00 2007-06-14 03:23:10.125 165 12317.40 97.67 55419.50 88888.00 2007-06-14 03:23:10.250 165 12317.25 97.62 55419.45 88888.00 2007-06-14 03:23:10.375 165 12317.23 97.62 55419.43 88888.00 2007-06-14 03:23:10.500 165 12317.25 97.65 55419.45 88888.00 2007-06-14 03:23:10.625 165 12317.25 97.65 55419.47 88888.00 2007-06-14 03:23:10.750 165 12317.23 97.65 55419.50 88888.00 2007-06-14 03:23:10.875 165 12317.23 97.67 55419.47 88888.00 2007-06-14 03:23:11.000 165 12317.25 97.70 55419.47 88888.00 2007-06-14 03:23:11.125 165 12317.30 97.70 55419.47 88888.00 2007-06-14 03:23:11.250 165 12317.30 97.65 55419.47 88888.00 2007-06-14 03:23:11.375 165 12317.33 97.67 55419.50 88888.00 2007-06-14 03:23:11.500 165 12317.27 97.62 55419.43 88888.00 2007-06-14 03:23:11.625 165 12317.33 97.62 55419.47 88888.00 2007-06-14 03:23:11.750 165 12317.33 97.62 55419.47 88888.00 2007-06-14 03:23:11.875 165 12317.33 97.60 55419.43 88888.00 2007-06-14 03:23:12.000 165 12317.38 97.70 55419.43 88888.00 2007-06-14 03:23:12.125 165 12317.40 97.70 55419.45 88888.00 2007-06-14 03:23:12.250 165 12317.27 97.62 55419.45 88888.00 2007-06-14 03:23:12.375 165 12317.30 97.62 55419.45 88888.00 2007-06-14 03:23:12.500 165 12317.42 97.70 55419.45 88888.00 2007-06-14 03:23:12.625 165 12317.45 97.67 55419.45 88888.00 2007-06-14 03:23:12.750 165 12317.35 97.67 55419.47 88888.00 2007-06-14 03:23:12.875 165 12317.27 97.65 55419.45 88888.00 2007-06-14 03:23:13.000 165 12317.27 97.65 55419.47 88888.00 2007-06-14 03:23:13.125 165 12317.25 97.65 55419.45 88888.00 2007-06-14 03:23:13.250 165 12317.27 97.70 55419.47 88888.00 2007-06-14 03:23:13.375 165 12317.33 97.67 55419.45 88888.00 2007-06-14 03:23:13.500 165 12317.30 97.58 55419.45 88888.00 2007-06-14 03:23:13.625 165 12317.23 97.58 55419.45 88888.00 2007-06-14 03:23:13.750 165 12317.25 97.65 55419.43 88888.00 2007-06-14 03:23:13.875 165 12317.27 97.65 55419.45 88888.00 2007-06-14 03:23:14.000 165 12317.30 97.62 55419.45 88888.00 2007-06-14 03:23:14.125 165 12317.30 97.65 55419.47 88888.00 2007-06-14 03:23:14.250 165 12317.30 97.65 55419.50 88888.00 2007-06-14 03:23:14.375 165 12317.27 97.60 55419.45 88888.00 2007-06-14 03:23:14.500 165 12317.23 97.60 55419.45 88888.00 2007-06-14 03:23:14.625 165 12317.30 97.67 55419.47 88888.00 2007-06-14 03:23:14.750 165 12317.30 97.65 55419.45 88888.00 2007-06-14 03:23:14.875 165 12317.25 97.62 55419.45 88888.00 2007-06-14 03:23:15.000 165 12317.27 97.67 55419.47 88888.00 2007-06-14 03:23:15.125 165 12317.27 97.65 55419.50 88888.00 2007-06-14 03:23:15.250 165 12317.38 97.65 55419.50 88888.00 2007-06-14 03:23:15.375 165 12317.33 97.65 55419.47 88888.00 2007-06-14 03:23:15.500 165 12317.30 97.62 55419.47 88888.00 2007-06-14 03:23:15.625 165 12317.23 97.67 55419.50 88888.00 2007-06-14 03:23:15.750 165 12317.25 97.65 55419.47 88888.00 2007-06-14 03:23:15.875 165 12317.30 97.58 55419.40 88888.00 2007-06-14 03:23:16.000 165 12317.23 97.50 55419.38 88888.00 2007-06-14 03:23:16.125 165 12317.23 97.60 55419.43 88888.00 2007-06-14 03:23:16.250 165 12317.35 97.70 55419.53 88888.00 2007-06-14 03:23:16.375 165 12317.42 97.78 55419.50 88888.00 2007-06-14 03:23:16.500 165 12317.38 97.70 55419.43 88888.00 2007-06-14 03:23:16.625 165 12317.25 97.62 55419.43 88888.00 2007-06-14 03:23:16.750 165 12317.17 97.65 55419.47 88888.00 2007-06-14 03:23:16.875 165 12317.17 97.70 55419.50 88888.00 2007-06-14 03:23:17.000 165 12317.27 97.75 55419.45 88888.00 2007-06-14 03:23:17.125 165 12317.30 97.72 55419.43 88888.00 2007-06-14 03:23:17.250 165 12317.25 97.70 55419.47 88888.00 2007-06-14 03:23:17.375 165 12317.23 97.67 55419.53 88888.00 2007-06-14 03:23:17.500 165 12317.20 97.67 55419.50 88888.00 2007-06-14 03:23:17.625 165 12317.17 97.67 55419.50 88888.00 2007-06-14 03:23:17.750 165 12317.20 97.65 55419.50 88888.00 2007-06-14 03:23:17.875 165 12317.20 97.65 55419.50 88888.00 2007-06-14 03:23:18.000 165 12317.25 97.78 55419.50 88888.00 2007-06-14 03:23:18.125 165 12317.23 97.78 55419.53 88888.00 2007-06-14 03:23:18.250 165 12317.15 97.70 55419.47 88888.00 2007-06-14 03:23:18.375 165 12317.12 97.62 55419.45 88888.00 2007-06-14 03:23:18.500 165 12317.10 97.62 55419.43 88888.00 2007-06-14 03:23:18.625 165 12317.12 97.60 55419.45 88888.00 2007-06-14 03:23:18.750 165 12317.17 97.67 55419.47 88888.00 2007-06-14 03:23:18.875 165 12317.25 97.72 55419.50 88888.00 2007-06-14 03:23:19.000 165 12317.25 97.72 55419.50 88888.00 2007-06-14 03:23:19.125 165 12317.23 97.70 55419.47 88888.00 2007-06-14 03:23:19.250 165 12317.20 97.70 55419.47 88888.00 2007-06-14 03:23:19.375 165 12317.25 97.72 55419.47 88888.00 2007-06-14 03:23:19.500 165 12317.23 97.70 55419.47 88888.00 2007-06-14 03:23:19.625 165 12317.17 97.70 55419.45 88888.00 2007-06-14 03:23:19.750 165 12317.17 97.67 55419.43 88888.00 2007-06-14 03:23:19.875 165 12317.23 97.65 55419.43 88888.00 2007-06-14 03:23:20.000 165 12317.30 97.67 55419.45 88888.00 2007-06-14 03:23:20.125 165 12317.30 97.72 55419.45 88888.00 2007-06-14 03:23:20.250 165 12317.27 97.70 55419.45 88888.00 2007-06-14 03:23:20.375 165 12317.23 97.67 55419.45 88888.00 2007-06-14 03:23:20.500 165 12317.23 97.60 55419.43 88888.00 2007-06-14 03:23:20.625 165 12317.23 97.60 55419.40 88888.00 2007-06-14 03:23:20.750 165 12317.25 97.67 55419.45 88888.00 2007-06-14 03:23:20.875 165 12317.27 97.75 55419.45 88888.00 2007-06-14 03:23:21.000 165 12317.38 97.78 55419.50 88888.00 2007-06-14 03:23:21.125 165 12317.38 97.75 55419.47 88888.00 2007-06-14 03:23:21.250 165 12317.23 97.70 55419.43 88888.00 2007-06-14 03:23:21.375 165 12317.15 97.70 55419.43 88888.00 2007-06-14 03:23:21.500 165 12317.12 97.70 55419.45 88888.00 2007-06-14 03:23:21.625 165 12317.15 97.72 55419.43 88888.00 2007-06-14 03:23:21.750 165 12317.17 97.78 55419.50 88888.00 2007-06-14 03:23:21.875 165 12317.17 97.83 55419.53 88888.00 2007-06-14 03:23:22.000 165 12317.17 97.75 55419.47 88888.00 2007-06-14 03:23:22.125 165 12317.12 97.70 55419.45 88888.00 2007-06-14 03:23:22.250 165 12317.08 97.60 55419.40 88888.00 2007-06-14 03:23:22.375 165 12317.10 97.62 55419.40 88888.00 2007-06-14 03:23:22.500 165 12317.17 97.72 55419.40 88888.00 2007-06-14 03:23:22.625 165 12317.23 97.72 55419.45 88888.00 2007-06-14 03:23:22.750 165 12317.15 97.65 55419.40 88888.00 2007-06-14 03:23:22.875 165 12317.05 97.62 55419.40 88888.00 2007-06-14 03:23:23.000 165 12317.08 97.67 55419.43 88888.00 2007-06-14 03:23:23.125 165 12317.10 97.72 55419.45 88888.00 2007-06-14 03:23:23.250 165 12317.05 97.67 55419.45 88888.00 2007-06-14 03:23:23.375 165 12317.08 97.70 55419.45 88888.00 2007-06-14 03:23:23.500 165 12317.10 97.70 55419.47 88888.00 2007-06-14 03:23:23.625 165 12317.12 97.70 55419.45 88888.00 2007-06-14 03:23:23.750 165 12317.08 97.70 55419.45 88888.00 2007-06-14 03:23:23.875 165 12317.10 97.70 55419.45 88888.00 2007-06-14 03:23:24.000 165 12317.15 97.72 55419.45 88888.00 2007-06-14 03:23:24.125 165 12317.17 97.75 55419.50 88888.00 2007-06-14 03:23:24.250 165 12317.23 97.75 55419.50 88888.00 2007-06-14 03:23:24.375 165 12317.20 97.75 55419.45 88888.00 2007-06-14 03:23:24.500 165 12317.12 97.70 55419.43 88888.00 2007-06-14 03:23:24.625 165 12317.20 97.67 55419.45 88888.00 2007-06-14 03:23:24.750 165 12317.17 97.67 55419.43 88888.00 2007-06-14 03:23:24.875 165 12317.12 97.65 55419.40 88888.00 2007-06-14 03:23:25.000 165 12317.17 97.67 55419.40 88888.00 2007-06-14 03:23:25.125 165 12317.17 97.67 55419.40 88888.00 2007-06-14 03:23:25.250 165 12317.17 97.70 55419.40 88888.00 2007-06-14 03:23:25.375 165 12317.23 97.75 55419.40 88888.00 2007-06-14 03:23:25.500 165 12317.25 97.72 55419.40 88888.00 2007-06-14 03:23:25.625 165 12317.20 97.75 55419.40 88888.00 2007-06-14 03:23:25.750 165 12317.25 97.78 55419.43 88888.00 2007-06-14 03:23:25.875 165 12317.27 97.80 55419.45 88888.00 2007-06-14 03:23:26.000 165 12317.23 97.75 55419.43 88888.00 2007-06-14 03:23:26.125 165 12317.12 97.70 55419.43 88888.00 2007-06-14 03:23:26.250 165 12317.12 97.70 55419.43 88888.00 2007-06-14 03:23:26.375 165 12317.23 97.72 55419.43 88888.00 2007-06-14 03:23:26.500 165 12317.17 97.70 55419.43 88888.00 2007-06-14 03:23:26.625 165 12317.20 97.70 55419.45 88888.00 2007-06-14 03:23:26.750 165 12317.20 97.75 55419.47 88888.00 2007-06-14 03:23:26.875 165 12317.15 97.75 55419.47 88888.00 2007-06-14 03:23:27.000 165 12317.17 97.70 55419.45 88888.00 2007-06-14 03:23:27.125 165 12317.15 97.70 55419.45 88888.00 2007-06-14 03:23:27.250 165 12317.20 97.75 55419.45 88888.00 2007-06-14 03:23:27.375 165 12317.15 97.75 55419.43 88888.00 2007-06-14 03:23:27.500 165 12317.15 97.75 55419.45 88888.00 2007-06-14 03:23:27.625 165 12317.12 97.75 55419.45 88888.00 2007-06-14 03:23:27.750 165 12317.15 97.72 55419.40 88888.00 2007-06-14 03:23:27.875 165 12317.23 97.72 55419.38 88888.00 2007-06-14 03:23:28.000 165 12317.23 97.70 55419.40 88888.00 2007-06-14 03:23:28.125 165 12317.17 97.65 55419.40 88888.00 2007-06-14 03:23:28.250 165 12317.17 97.67 55419.43 88888.00 2007-06-14 03:23:28.375 165 12317.25 97.70 55419.43 88888.00 2007-06-14 03:23:28.500 165 12317.27 97.72 55419.47 88888.00 2007-06-14 03:23:28.625 165 12317.27 97.72 55419.45 88888.00 2007-06-14 03:23:28.750 165 12317.15 97.67 55419.43 88888.00 2007-06-14 03:23:28.875 165 12317.15 97.65 55419.40 88888.00 2007-06-14 03:23:29.000 165 12317.17 97.72 55419.40 88888.00 2007-06-14 03:23:29.125 165 12317.20 97.80 55419.40 88888.00 2007-06-14 03:23:29.250 165 12317.20 97.72 55419.38 88888.00 2007-06-14 03:23:29.375 165 12317.23 97.70 55419.40 88888.00 2007-06-14 03:23:29.500 165 12317.20 97.70 55419.38 88888.00 2007-06-14 03:23:29.625 165 12317.17 97.72 55419.40 88888.00 2007-06-14 03:23:29.750 165 12317.20 97.75 55419.43 88888.00 2007-06-14 03:23:29.875 165 12317.27 97.75 55419.43 88888.00 2007-06-14 03:23:30.000 165 12317.27 97.72 55419.43 88888.00 2007-06-14 03:23:30.125 165 12317.23 97.72 55419.47 88888.00 2007-06-14 03:23:30.250 165 12317.12 97.75 55419.45 88888.00 2007-06-14 03:23:30.375 165 12317.08 97.75 55419.40 88888.00 2007-06-14 03:23:30.500 165 12317.08 97.67 55419.40 88888.00 2007-06-14 03:23:30.625 165 12317.05 97.67 55419.40 88888.00 2007-06-14 03:23:30.750 165 12317.05 97.72 55419.40 88888.00 2007-06-14 03:23:30.875 165 12317.15 97.75 55419.43 88888.00 2007-06-14 03:23:31.000 165 12317.25 97.80 55419.43 88888.00 2007-06-14 03:23:31.125 165 12317.25 97.78 55419.43 88888.00 2007-06-14 03:23:31.250 165 12317.17 97.72 55419.40 88888.00 2007-06-14 03:23:31.375 165 12317.12 97.75 55419.38 88888.00 2007-06-14 03:23:31.500 165 12317.17 97.75 55419.40 88888.00 2007-06-14 03:23:31.625 165 12317.25 97.80 55419.43 88888.00 2007-06-14 03:23:31.750 165 12317.20 97.75 55419.40 88888.00 2007-06-14 03:23:31.875 165 12317.17 97.72 55419.38 88888.00 2007-06-14 03:23:32.000 165 12317.15 97.72 55419.38 88888.00 2007-06-14 03:23:32.125 165 12317.10 97.72 55419.40 88888.00 2007-06-14 03:23:32.250 165 12317.23 97.75 55419.43 88888.00 2007-06-14 03:23:32.375 165 12317.30 97.75 55419.43 88888.00 2007-06-14 03:23:32.500 165 12317.23 97.75 55419.38 88888.00 2007-06-14 03:23:32.625 165 12317.12 97.70 55419.32 88888.00 2007-06-14 03:23:32.750 165 12317.10 97.67 55419.32 88888.00 2007-06-14 03:23:32.875 165 12317.17 97.70 55419.38 88888.00 2007-06-14 03:23:33.000 165 12317.12 97.72 55419.38 88888.00 2007-06-14 03:23:33.125 165 12317.08 97.72 55419.38 88888.00 2007-06-14 03:23:33.250 165 12317.05 97.72 55419.35 88888.00 2007-06-14 03:23:33.375 165 12317.10 97.75 55419.35 88888.00 2007-06-14 03:23:33.500 165 12317.17 97.75 55419.40 88888.00 2007-06-14 03:23:33.625 165 12317.15 97.80 55419.40 88888.00 2007-06-14 03:23:33.750 165 12317.12 97.75 55419.43 88888.00 2007-06-14 03:23:33.875 165 12317.10 97.75 55419.40 88888.00 2007-06-14 03:23:34.000 165 12317.10 97.70 55419.38 88888.00 2007-06-14 03:23:34.125 165 12317.12 97.75 55419.38 88888.00 2007-06-14 03:23:34.250 165 12317.15 97.72 55419.35 88888.00 2007-06-14 03:23:34.375 165 12317.12 97.70 55419.35 88888.00 2007-06-14 03:23:34.500 165 12317.15 97.72 55419.40 88888.00 2007-06-14 03:23:34.625 165 12317.15 97.72 55419.40 88888.00 2007-06-14 03:23:34.750 165 12317.15 97.75 55419.40 88888.00 2007-06-14 03:23:34.875 165 12317.08 97.72 55419.40 88888.00 2007-06-14 03:23:35.000 165 12317.08 97.70 55419.38 88888.00 2007-06-14 03:23:35.125 165 12317.10 97.62 55419.38 88888.00 2007-06-14 03:23:35.250 165 12317.20 97.70 55419.40 88888.00 2007-06-14 03:23:35.375 165 12317.25 97.78 55419.43 88888.00 2007-06-14 03:23:35.500 165 12317.20 97.75 55419.43 88888.00 2007-06-14 03:23:35.625 165 12317.20 97.70 55419.43 88888.00 2007-06-14 03:23:35.750 165 12317.20 97.70 55419.40 88888.00 2007-06-14 03:23:35.875 165 12317.20 97.70 55419.38 88888.00 2007-06-14 03:23:36.000 165 12317.17 97.70 55419.32 88888.00 2007-06-14 03:23:36.125 165 12317.20 97.70 55419.35 88888.00 2007-06-14 03:23:36.250 165 12317.25 97.72 55419.40 88888.00 2007-06-14 03:23:36.375 165 12317.23 97.72 55419.38 88888.00 2007-06-14 03:23:36.500 165 12317.17 97.67 55419.35 88888.00 2007-06-14 03:23:36.625 165 12317.12 97.70 55419.35 88888.00 2007-06-14 03:23:36.750 165 12317.12 97.78 55419.38 88888.00 2007-06-14 03:23:36.875 165 12317.12 97.75 55419.35 88888.00 2007-06-14 03:23:37.000 165 12317.10 97.70 55419.30 88888.00 2007-06-14 03:23:37.125 165 12317.23 97.67 55419.32 88888.00 2007-06-14 03:23:37.250 165 12317.27 97.67 55419.35 88888.00 2007-06-14 03:23:37.375 165 12317.25 97.70 55419.35 88888.00 2007-06-14 03:23:37.500 165 12317.20 97.75 55419.38 88888.00 2007-06-14 03:23:37.625 165 12317.20 97.70 55419.40 88888.00 2007-06-14 03:23:37.750 165 12317.17 97.72 55419.40 88888.00 2007-06-14 03:23:37.875 165 12317.17 97.83 55419.40 88888.00 2007-06-14 03:23:38.000 165 12317.23 97.83 55419.40 88888.00 2007-06-14 03:23:38.125 165 12317.17 97.78 55419.40 88888.00 2007-06-14 03:23:38.250 165 12317.12 97.72 55419.40 88888.00 2007-06-14 03:23:38.375 165 12317.17 97.75 55419.40 88888.00 2007-06-14 03:23:38.500 165 12317.23 97.75 55419.40 88888.00 2007-06-14 03:23:38.625 165 12317.15 97.70 55419.35 88888.00 2007-06-14 03:23:38.750 165 12317.15 97.67 55419.38 88888.00 2007-06-14 03:23:38.875 165 12317.15 97.70 55419.35 88888.00 2007-06-14 03:23:39.000 165 12317.08 97.72 55419.38 88888.00 2007-06-14 03:23:39.125 165 12317.02 97.67 55419.38 88888.00 2007-06-14 03:23:39.250 165 12316.98 97.67 55419.38 88888.00 2007-06-14 03:23:39.375 165 12317.05 97.67 55419.40 88888.00 2007-06-14 03:23:39.500 165 12317.08 97.70 55419.43 88888.00 2007-06-14 03:23:39.625 165 12317.15 97.78 55419.40 88888.00 2007-06-14 03:23:39.750 165 12317.17 97.83 55419.43 88888.00 2007-06-14 03:23:39.875 165 12317.12 97.75 55419.43 88888.00 2007-06-14 03:23:40.000 165 12317.15 97.72 55419.43 88888.00 2007-06-14 03:23:40.125 165 12317.15 97.75 55419.43 88888.00 2007-06-14 03:23:40.250 165 12317.15 97.72 55419.43 88888.00 2007-06-14 03:23:40.375 165 12317.17 97.72 55419.40 88888.00 2007-06-14 03:23:40.500 165 12317.12 97.67 55419.40 88888.00 2007-06-14 03:23:40.625 165 12317.12 97.70 55419.40 88888.00 2007-06-14 03:23:40.750 165 12317.10 97.72 55419.40 88888.00 2007-06-14 03:23:40.875 165 12317.10 97.70 55419.40 88888.00 2007-06-14 03:23:41.000 165 12317.15 97.70 55419.40 88888.00 2007-06-14 03:23:41.125 165 12317.15 97.70 55419.45 88888.00 2007-06-14 03:23:41.250 165 12317.08 97.70 55419.45 88888.00 2007-06-14 03:23:41.375 165 12317.00 97.70 55419.43 88888.00 2007-06-14 03:23:41.500 165 12317.00 97.67 55419.38 88888.00 2007-06-14 03:23:41.625 165 12317.05 97.67 55419.35 88888.00 2007-06-14 03:23:41.750 165 12317.08 97.70 55419.40 88888.00 2007-06-14 03:23:41.875 165 12317.08 97.75 55419.43 88888.00 2007-06-14 03:23:42.000 165 12317.12 97.78 55419.43 88888.00 2007-06-14 03:23:42.125 165 12317.15 97.75 55419.45 88888.00 2007-06-14 03:23:42.250 165 12317.15 97.78 55419.43 88888.00 2007-06-14 03:23:42.375 165 12317.20 97.78 55419.38 88888.00 2007-06-14 03:23:42.500 165 12317.23 97.70 55419.35 88888.00 2007-06-14 03:23:42.625 165 12317.20 97.70 55419.35 88888.00 2007-06-14 03:23:42.750 165 12317.15 97.72 55419.40 88888.00 2007-06-14 03:23:42.875 165 12317.12 97.75 55419.40 88888.00 2007-06-14 03:23:43.000 165 12317.15 97.70 55419.40 88888.00 2007-06-14 03:23:43.125 165 12317.17 97.70 55419.40 88888.00 2007-06-14 03:23:43.250 165 12317.15 97.67 55419.43 88888.00 2007-06-14 03:23:43.375 165 12317.15 97.72 55419.43 88888.00 2007-06-14 03:23:43.500 165 12317.17 97.72 55419.40 88888.00 2007-06-14 03:23:43.625 165 12317.15 97.67 55419.35 88888.00 2007-06-14 03:23:43.750 165 12317.15 97.67 55419.35 88888.00 2007-06-14 03:23:43.875 165 12317.17 97.72 55419.38 88888.00 2007-06-14 03:23:44.000 165 12317.17 97.72 55419.38 88888.00 2007-06-14 03:23:44.125 165 12317.27 97.75 55419.43 88888.00 2007-06-14 03:23:44.250 165 12317.27 97.75 55419.43 88888.00 2007-06-14 03:23:44.375 165 12317.20 97.72 55419.40 88888.00 2007-06-14 03:23:44.500 165 12317.08 97.67 55419.35 88888.00 2007-06-14 03:23:44.625 165 12317.08 97.70 55419.38 88888.00 2007-06-14 03:23:44.750 165 12317.12 97.72 55419.38 88888.00 2007-06-14 03:23:44.875 165 12317.10 97.67 55419.38 88888.00 2007-06-14 03:23:45.000 165 12317.17 97.65 55419.38 88888.00 2007-06-14 03:23:45.125 165 12317.20 97.70 55419.38 88888.00 2007-06-14 03:23:45.250 165 12317.23 97.72 55419.40 88888.00 2007-06-14 03:23:45.375 165 12317.23 97.75 55419.40 88888.00 2007-06-14 03:23:45.500 165 12317.23 97.70 55419.38 88888.00 2007-06-14 03:23:45.625 165 12317.23 97.67 55419.35 88888.00 2007-06-14 03:23:45.750 165 12317.25 97.67 55419.38 88888.00 2007-06-14 03:23:45.875 165 12317.25 97.67 55419.40 88888.00 2007-06-14 03:23:46.000 165 12317.23 97.62 55419.35 88888.00 2007-06-14 03:23:46.125 165 12317.15 97.65 55419.35 88888.00 2007-06-14 03:23:46.250 165 12317.05 97.62 55419.35 88888.00 2007-06-14 03:23:46.375 165 12317.02 97.65 55419.30 88888.00 2007-06-14 03:23:46.500 165 12317.05 97.62 55419.30 88888.00 2007-06-14 03:23:46.625 165 12317.10 97.65 55419.35 88888.00 2007-06-14 03:23:46.750 165 12317.23 97.75 55419.38 88888.00 2007-06-14 03:23:46.875 165 12317.27 97.78 55419.35 88888.00 2007-06-14 03:23:47.000 165 12317.17 97.78 55419.35 88888.00 2007-06-14 03:23:47.125 165 12317.15 97.70 55419.35 88888.00 2007-06-14 03:23:47.250 165 12317.10 97.65 55419.35 88888.00 2007-06-14 03:23:47.375 165 12317.17 97.72 55419.40 88888.00 2007-06-14 03:23:47.500 165 12317.25 97.72 55419.38 88888.00 2007-06-14 03:23:47.625 165 12317.17 97.67 55419.32 88888.00 2007-06-14 03:23:47.750 165 12317.17 97.67 55419.35 88888.00 2007-06-14 03:23:47.875 165 12317.23 97.67 55419.38 88888.00 2007-06-14 03:23:48.000 165 12317.15 97.62 55419.38 88888.00 2007-06-14 03:23:48.125 165 12317.17 97.70 55419.38 88888.00 2007-06-14 03:23:48.250 165 12317.15 97.70 55419.38 88888.00 2007-06-14 03:23:48.375 165 12317.15 97.67 55419.40 88888.00 2007-06-14 03:23:48.500 165 12317.12 97.70 55419.40 88888.00 2007-06-14 03:23:48.625 165 12317.12 97.67 55419.38 88888.00 2007-06-14 03:23:48.750 165 12317.10 97.62 55419.32 88888.00 2007-06-14 03:23:48.875 165 12317.15 97.67 55419.38 88888.00 2007-06-14 03:23:49.000 165 12317.25 97.67 55419.38 88888.00 2007-06-14 03:23:49.125 165 12317.27 97.67 55419.38 88888.00 2007-06-14 03:23:49.250 165 12317.27 97.70 55419.38 88888.00 2007-06-14 03:23:49.375 165 12317.25 97.72 55419.38 88888.00 2007-06-14 03:23:49.500 165 12317.27 97.70 55419.38 88888.00 2007-06-14 03:23:49.625 165 12317.30 97.65 55419.38 88888.00 2007-06-14 03:23:49.750 165 12317.17 97.62 55419.32 88888.00 2007-06-14 03:23:49.875 165 12317.08 97.65 55419.32 88888.00 2007-06-14 03:23:50.000 165 12317.12 97.62 55419.32 88888.00 2007-06-14 03:23:50.125 165 12317.17 97.67 55419.35 88888.00 2007-06-14 03:23:50.250 165 12317.17 97.70 55419.32 88888.00 2007-06-14 03:23:50.375 165 12317.10 97.65 55419.32 88888.00 2007-06-14 03:23:50.500 165 12317.08 97.65 55419.35 88888.00 2007-06-14 03:23:50.625 165 12317.12 97.67 55419.38 88888.00 2007-06-14 03:23:50.750 165 12317.15 97.67 55419.32 88888.00 2007-06-14 03:23:50.875 165 12317.25 97.72 55419.35 88888.00 2007-06-14 03:23:51.000 165 12317.30 97.75 55419.38 88888.00 2007-06-14 03:23:51.125 165 12317.25 97.72 55419.35 88888.00 2007-06-14 03:23:51.250 165 12317.17 97.65 55419.35 88888.00 2007-06-14 03:23:51.375 165 12317.08 97.60 55419.32 88888.00 2007-06-14 03:23:51.500 165 12317.10 97.65 55419.35 88888.00 2007-06-14 03:23:51.625 165 12317.15 97.70 55419.35 88888.00 2007-06-14 03:23:51.750 165 12317.12 97.67 55419.35 88888.00 2007-06-14 03:23:51.875 165 12317.15 97.70 55419.38 88888.00 2007-06-14 03:23:52.000 165 12317.25 97.78 55419.35 88888.00 2007-06-14 03:23:52.125 165 12317.33 97.78 55419.38 88888.00 2007-06-14 03:23:52.250 165 12317.27 97.72 55419.32 88888.00 2007-06-14 03:23:52.375 165 12317.25 97.70 55419.38 88888.00 2007-06-14 03:23:52.500 165 12317.23 97.70 55419.40 88888.00 2007-06-14 03:23:52.625 165 12317.17 97.70 55419.38 88888.00 2007-06-14 03:23:52.750 165 12317.10 97.70 55419.38 88888.00 2007-06-14 03:23:52.875 165 12317.02 97.65 55419.32 88888.00 2007-06-14 03:23:53.000 165 12316.98 97.60 55419.32 88888.00 2007-06-14 03:23:53.125 165 12316.95 97.60 55419.35 88888.00 2007-06-14 03:23:53.250 165 12317.02 97.67 55419.35 88888.00 2007-06-14 03:23:53.375 165 12317.12 97.70 55419.38 88888.00 2007-06-14 03:23:53.500 165 12317.10 97.65 55419.35 88888.00 2007-06-14 03:23:53.625 165 12317.05 97.62 55419.30 88888.00 2007-06-14 03:23:53.750 165 12317.08 97.65 55419.32 88888.00 2007-06-14 03:23:53.875 165 12317.12 97.70 55419.35 88888.00 2007-06-14 03:23:54.000 165 12317.12 97.67 55419.30 88888.00 2007-06-14 03:23:54.125 165 12317.12 97.60 55419.32 88888.00 2007-06-14 03:23:54.250 165 12317.05 97.58 55419.32 88888.00 2007-06-14 03:23:54.375 165 12317.05 97.60 55419.32 88888.00 2007-06-14 03:23:54.500 165 12317.00 97.60 55419.30 88888.00 2007-06-14 03:23:54.625 165 12316.98 97.62 55419.30 88888.00 2007-06-14 03:23:54.750 165 12317.08 97.67 55419.30 88888.00 2007-06-14 03:23:54.875 165 12317.10 97.67 55419.32 88888.00 2007-06-14 03:23:55.000 165 12317.15 97.67 55419.38 88888.00 2007-06-14 03:23:55.125 165 12317.20 97.67 55419.38 88888.00 2007-06-14 03:23:55.250 165 12317.20 97.67 55419.35 88888.00 2007-06-14 03:23:55.375 165 12317.15 97.65 55419.30 88888.00 2007-06-14 03:23:55.500 165 12317.05 97.58 55419.28 88888.00 2007-06-14 03:23:55.625 165 12317.05 97.62 55419.30 88888.00 2007-06-14 03:23:55.750 165 12317.12 97.67 55419.35 88888.00 2007-06-14 03:23:55.875 165 12317.17 97.67 55419.32 88888.00 2007-06-14 03:23:56.000 165 12317.17 97.70 55419.32 88888.00 2007-06-14 03:23:56.125 165 12317.20 97.72 55419.40 88888.00 2007-06-14 03:23:56.250 165 12317.10 97.70 55419.35 88888.00 2007-06-14 03:23:56.375 165 12317.02 97.67 55419.32 88888.00 2007-06-14 03:23:56.500 165 12317.12 97.70 55419.35 88888.00 2007-06-14 03:23:56.625 165 12317.20 97.72 55419.38 88888.00 2007-06-14 03:23:56.750 165 12317.17 97.67 55419.38 88888.00 2007-06-14 03:23:56.875 165 12317.12 97.70 55419.32 88888.00 2007-06-14 03:23:57.000 165 12317.17 97.70 55419.32 88888.00 2007-06-14 03:23:57.125 165 12317.15 97.65 55419.38 88888.00 2007-06-14 03:23:57.250 165 12317.17 97.70 55419.40 88888.00 2007-06-14 03:23:57.375 165 12317.27 97.72 55419.38 88888.00 2007-06-14 03:23:57.500 165 12317.17 97.67 55419.35 88888.00 2007-06-14 03:23:57.625 165 12317.15 97.70 55419.38 88888.00 2007-06-14 03:23:57.750 165 12317.15 97.75 55419.38 88888.00 2007-06-14 03:23:57.875 165 12317.15 97.70 55419.35 88888.00 2007-06-14 03:23:58.000 165 12317.15 97.72 55419.32 88888.00 2007-06-14 03:23:58.125 165 12317.10 97.75 55419.32 88888.00 2007-06-14 03:23:58.250 165 12317.05 97.70 55419.30 88888.00 2007-06-14 03:23:58.375 165 12317.15 97.70 55419.25 88888.00 2007-06-14 03:23:58.500 165 12317.20 97.65 55419.30 88888.00 2007-06-14 03:23:58.625 165 12317.20 97.70 55419.35 88888.00 2007-06-14 03:23:58.750 165 12317.15 97.70 55419.35 88888.00 2007-06-14 03:23:58.875 165 12317.12 97.72 55419.38 88888.00 2007-06-14 03:23:59.000 165 12317.17 97.75 55419.38 88888.00 2007-06-14 03:23:59.125 165 12317.17 97.72 55419.35 88888.00 2007-06-14 03:23:59.250 165 12317.02 97.67 55419.32 88888.00 2007-06-14 03:23:59.375 165 12317.05 97.75 55419.35 88888.00 2007-06-14 03:23:59.500 165 12317.17 97.78 55419.38 88888.00 2007-06-14 03:23:59.625 165 12317.20 97.72 55419.38 88888.00 2007-06-14 03:23:59.750 165 12317.15 97.62 55419.35 88888.00 2007-06-14 03:23:59.875 165 12317.20 97.72 55419.38 88888.00 2007-06-14 03:24:00.000 165 12317.20 97.75 55419.40 88888.00 2007-06-14 03:24:00.125 165 12317.12 97.70 55419.38 88888.00 2007-06-14 03:24:00.250 165 12317.05 97.72 55419.38 88888.00 2007-06-14 03:24:00.375 165 12317.10 97.70 55419.38 88888.00 2007-06-14 03:24:00.500 165 12317.12 97.67 55419.38 88888.00 2007-06-14 03:24:00.625 165 12317.08 97.65 55419.35 88888.00 2007-06-14 03:24:00.750 165 12317.08 97.67 55419.32 88888.00 2007-06-14 03:24:00.875 165 12317.12 97.72 55419.40 88888.00 2007-06-14 03:24:01.000 165 12317.17 97.72 55419.35 88888.00 2007-06-14 03:24:01.125 165 12317.15 97.70 55419.35 88888.00 2007-06-14 03:24:01.250 165 12317.15 97.67 55419.32 88888.00 2007-06-14 03:24:01.375 165 12317.12 97.62 55419.35 88888.00 2007-06-14 03:24:01.500 165 12317.10 97.65 55419.32 88888.00 2007-06-14 03:24:01.625 165 12317.10 97.65 55419.35 88888.00 2007-06-14 03:24:01.750 165 12317.08 97.67 55419.38 88888.00 2007-06-14 03:24:01.875 165 12317.12 97.67 55419.35 88888.00 2007-06-14 03:24:02.000 165 12317.15 97.65 55419.32 88888.00 2007-06-14 03:24:02.125 165 12317.17 97.65 55419.35 88888.00 2007-06-14 03:24:02.250 165 12317.20 97.67 55419.38 88888.00 2007-06-14 03:24:02.375 165 12317.15 97.65 55419.35 88888.00 2007-06-14 03:24:02.500 165 12317.05 97.62 55419.32 88888.00 2007-06-14 03:24:02.625 165 12317.08 97.62 55419.35 88888.00 2007-06-14 03:24:02.750 165 12317.12 97.67 55419.35 88888.00 2007-06-14 03:24:02.875 165 12317.08 97.70 55419.32 88888.00 2007-06-14 03:24:03.000 165 12317.05 97.62 55419.32 88888.00 2007-06-14 03:24:03.125 165 12317.10 97.60 55419.32 88888.00 2007-06-14 03:24:03.250 165 12317.15 97.65 55419.32 88888.00 2007-06-14 03:24:03.375 165 12317.20 97.65 55419.35 88888.00 2007-06-14 03:24:03.500 165 12317.25 97.67 55419.35 88888.00 2007-06-14 03:24:03.625 165 12317.20 97.75 55419.40 88888.00 2007-06-14 03:24:03.750 165 12317.17 97.78 55419.40 88888.00 2007-06-14 03:24:03.875 165 12317.17 97.78 55419.40 88888.00 2007-06-14 03:24:04.000 165 12317.12 97.72 55419.38 88888.00 2007-06-14 03:24:04.125 165 12317.08 97.72 55419.38 88888.00 2007-06-14 03:24:04.250 165 12317.15 97.75 55419.38 88888.00 2007-06-14 03:24:04.375 165 12317.25 97.72 55419.32 88888.00 2007-06-14 03:24:04.500 165 12317.23 97.67 55419.30 88888.00 2007-06-14 03:24:04.625 165 12317.12 97.62 55419.32 88888.00 2007-06-14 03:24:04.750 165 12317.08 97.62 55419.32 88888.00 2007-06-14 03:24:04.875 165 12317.12 97.65 55419.32 88888.00 2007-06-14 03:24:05.000 165 12317.23 97.70 55419.38 88888.00 2007-06-14 03:24:05.125 165 12317.23 97.75 55419.35 88888.00 2007-06-14 03:24:05.250 165 12317.20 97.72 55419.35 88888.00 2007-06-14 03:24:05.375 165 12317.23 97.70 55419.38 88888.00 2007-06-14 03:24:05.500 165 12317.23 97.72 55419.35 88888.00 2007-06-14 03:24:05.625 165 12317.25 97.78 55419.32 88888.00 2007-06-14 03:24:05.750 165 12317.10 97.72 55419.28 88888.00 2007-06-14 03:24:05.875 165 12317.10 97.72 55419.32 88888.00 2007-06-14 03:24:06.000 165 12317.05 97.70 55419.32 88888.00 2007-06-14 03:24:06.125 165 12317.08 97.72 55419.35 88888.00 2007-06-14 03:24:06.250 165 12317.05 97.67 55419.28 88888.00 2007-06-14 03:24:06.375 165 12317.12 97.67 55419.25 88888.00 2007-06-14 03:24:06.500 165 12317.15 97.70 55419.28 88888.00 2007-06-14 03:24:06.625 165 12317.17 97.72 55419.30 88888.00 2007-06-14 03:24:06.750 165 12317.15 97.70 55419.30 88888.00 2007-06-14 03:24:06.875 165 12317.12 97.70 55419.28 88888.00 2007-06-14 03:24:07.000 165 12317.15 97.72 55419.30 88888.00 2007-06-14 03:24:07.125 165 12317.20 97.72 55419.32 88888.00 2007-06-14 03:24:07.250 165 12317.15 97.67 55419.30 88888.00 2007-06-14 03:24:07.375 165 12317.15 97.67 55419.30 88888.00 2007-06-14 03:24:07.500 165 12317.15 97.72 55419.32 88888.00 2007-06-14 03:24:07.625 165 12317.15 97.72 55419.32 88888.00 2007-06-14 03:24:07.750 165 12317.12 97.67 55419.28 88888.00 2007-06-14 03:24:07.875 165 12317.20 97.70 55419.25 88888.00 2007-06-14 03:24:08.000 165 12317.23 97.67 55419.25 88888.00 2007-06-14 03:24:08.125 165 12317.20 97.67 55419.25 88888.00 2007-06-14 03:24:08.250 165 12317.23 97.75 55419.30 88888.00 2007-06-14 03:24:08.375 165 12317.12 97.72 55419.28 88888.00 2007-06-14 03:24:08.500 165 12317.08 97.72 55419.28 88888.00 2007-06-14 03:24:08.625 165 12317.15 97.75 55419.28 88888.00 2007-06-14 03:24:08.750 165 12317.12 97.70 55419.25 88888.00 2007-06-14 03:24:08.875 165 12317.10 97.70 55419.25 88888.00 2007-06-14 03:24:09.000 165 12317.10 97.70 55419.25 88888.00 2007-06-14 03:24:09.125 165 12317.10 97.75 55419.30 88888.00 2007-06-14 03:24:09.250 165 12317.05 97.72 55419.30 88888.00 2007-06-14 03:24:09.375 165 12317.08 97.70 55419.32 88888.00 2007-06-14 03:24:09.500 165 12317.15 97.70 55419.32 88888.00 2007-06-14 03:24:09.625 165 12317.23 97.72 55419.30 88888.00 2007-06-14 03:24:09.750 165 12317.20 97.70 55419.32 88888.00 2007-06-14 03:24:09.875 165 12317.20 97.65 55419.28 88888.00 2007-06-14 03:24:10.000 165 12317.15 97.65 55419.28 88888.00 2007-06-14 03:24:10.125 165 12317.15 97.70 55419.30 88888.00 2007-06-14 03:24:10.250 165 12317.20 97.75 55419.32 88888.00 2007-06-14 03:24:10.375 165 12317.17 97.70 55419.28 88888.00 2007-06-14 03:24:10.500 165 12317.17 97.67 55419.28 88888.00 2007-06-14 03:24:10.625 165 12317.25 97.70 55419.28 88888.00 2007-06-14 03:24:10.750 165 12317.23 97.67 55419.25 88888.00 2007-06-14 03:24:10.875 165 12317.25 97.75 55419.28 88888.00 2007-06-14 03:24:11.000 165 12317.23 97.78 55419.30 88888.00 2007-06-14 03:24:11.125 165 12317.12 97.67 55419.28 88888.00 2007-06-14 03:24:11.250 165 12317.17 97.70 55419.30 88888.00 2007-06-14 03:24:11.375 165 12317.20 97.72 55419.28 88888.00 2007-06-14 03:24:11.500 165 12317.20 97.80 55419.30 88888.00 2007-06-14 03:24:11.625 165 12317.17 97.80 55419.30 88888.00 2007-06-14 03:24:11.750 165 12317.17 97.80 55419.25 88888.00 2007-06-14 03:24:11.875 165 12317.23 97.75 55419.25 88888.00 2007-06-14 03:24:12.000 165 12317.17 97.70 55419.25 88888.00 2007-06-14 03:24:12.125 165 12317.15 97.67 55419.30 88888.00 2007-06-14 03:24:12.250 165 12317.10 97.67 55419.28 88888.00 2007-06-14 03:24:12.375 165 12317.12 97.65 55419.28 88888.00 2007-06-14 03:24:12.500 165 12317.10 97.70 55419.28 88888.00 2007-06-14 03:24:12.625 165 12317.12 97.72 55419.30 88888.00 2007-06-14 03:24:12.750 165 12317.15 97.70 55419.32 88888.00 2007-06-14 03:24:12.875 165 12317.10 97.75 55419.30 88888.00 2007-06-14 03:24:13.000 165 12317.08 97.72 55419.30 88888.00 2007-06-14 03:24:13.125 165 12317.10 97.75 55419.35 88888.00 2007-06-14 03:24:13.250 165 12317.08 97.72 55419.32 88888.00 2007-06-14 03:24:13.375 165 12317.12 97.70 55419.28 88888.00 2007-06-14 03:24:13.500 165 12317.12 97.72 55419.28 88888.00 2007-06-14 03:24:13.625 165 12317.08 97.70 55419.28 88888.00 2007-06-14 03:24:13.750 165 12317.08 97.75 55419.30 88888.00 2007-06-14 03:24:13.875 165 12317.10 97.75 55419.32 88888.00 2007-06-14 03:24:14.000 165 12317.08 97.75 55419.30 88888.00 2007-06-14 03:24:14.125 165 12317.08 97.75 55419.28 88888.00 2007-06-14 03:24:14.250 165 12317.08 97.67 55419.25 88888.00 2007-06-14 03:24:14.375 165 12317.02 97.65 55419.25 88888.00 2007-06-14 03:24:14.500 165 12316.98 97.67 55419.30 88888.00 2007-06-14 03:24:14.625 165 12317.08 97.72 55419.32 88888.00 2007-06-14 03:24:14.750 165 12317.17 97.72 55419.30 88888.00 2007-06-14 03:24:14.875 165 12317.23 97.70 55419.32 88888.00 2007-06-14 03:24:15.000 165 12317.17 97.72 55419.32 88888.00 2007-06-14 03:24:15.125 165 12317.23 97.72 55419.32 88888.00 2007-06-14 03:24:15.250 165 12317.23 97.67 55419.35 88888.00 2007-06-14 03:24:15.375 165 12317.25 97.70 55419.35 88888.00 2007-06-14 03:24:15.500 165 12317.20 97.65 55419.32 88888.00 2007-06-14 03:24:15.625 165 12317.15 97.65 55419.30 88888.00 2007-06-14 03:24:15.750 165 12317.12 97.65 55419.30 88888.00 2007-06-14 03:24:15.875 165 12317.12 97.62 55419.32 88888.00 2007-06-14 03:24:16.000 165 12317.10 97.65 55419.32 88888.00 2007-06-14 03:24:16.125 165 12317.08 97.62 55419.32 88888.00 2007-06-14 03:24:16.250 165 12317.10 97.70 55419.32 88888.00 2007-06-14 03:24:16.375 165 12317.15 97.72 55419.32 88888.00 2007-06-14 03:24:16.500 165 12317.10 97.72 55419.30 88888.00 2007-06-14 03:24:16.625 165 12317.08 97.72 55419.30 88888.00 2007-06-14 03:24:16.750 165 12317.15 97.75 55419.32 88888.00 2007-06-14 03:24:16.875 165 12317.20 97.72 55419.32 88888.00 2007-06-14 03:24:17.000 165 12317.15 97.72 55419.30 88888.00 2007-06-14 03:24:17.125 165 12317.12 97.67 55419.28 88888.00 2007-06-14 03:24:17.250 165 12317.10 97.80 55419.32 88888.00 2007-06-14 03:24:17.375 165 12317.23 97.83 55419.32 88888.00 2007-06-14 03:24:17.500 165 12317.12 97.72 55419.28 88888.00 2007-06-14 03:24:17.625 165 12317.08 97.67 55419.30 88888.00 2007-06-14 03:24:17.750 165 12317.10 97.75 55419.32 88888.00 2007-06-14 03:24:17.875 165 12317.15 97.75 55419.32 88888.00 2007-06-14 03:24:18.000 165 12317.05 97.70 55419.30 88888.00 2007-06-14 03:24:18.125 165 12316.95 97.67 55419.28 88888.00 2007-06-14 03:24:18.250 165 12317.02 97.67 55419.30 88888.00 2007-06-14 03:24:18.375 165 12317.10 97.72 55419.32 88888.00 2007-06-14 03:24:18.500 165 12317.05 97.70 55419.30 88888.00 2007-06-14 03:24:18.625 165 12317.02 97.65 55419.30 88888.00 2007-06-14 03:24:18.750 165 12317.10 97.62 55419.28 88888.00 2007-06-14 03:24:18.875 165 12317.17 97.67 55419.30 88888.00 2007-06-14 03:24:19.000 165 12317.10 97.67 55419.28 88888.00 2007-06-14 03:24:19.125 165 12317.12 97.62 55419.28 88888.00 2007-06-14 03:24:19.250 165 12317.08 97.60 55419.28 88888.00 2007-06-14 03:24:19.375 165 12317.10 97.60 55419.28 88888.00 2007-06-14 03:24:19.500 165 12317.15 97.65 55419.30 88888.00 2007-06-14 03:24:19.625 165 12317.05 97.65 55419.28 88888.00 2007-06-14 03:24:19.750 165 12317.05 97.70 55419.30 88888.00 2007-06-14 03:24:19.875 165 12317.12 97.75 55419.35 88888.00 2007-06-14 03:24:20.000 165 12317.17 97.72 55419.32 88888.00 2007-06-14 03:24:20.125 165 12317.15 97.70 55419.30 88888.00 2007-06-14 03:24:20.250 165 12317.10 97.67 55419.30 88888.00 2007-06-14 03:24:20.375 165 12317.08 97.65 55419.30 88888.00 2007-06-14 03:24:20.500 165 12317.17 97.65 55419.30 88888.00 2007-06-14 03:24:20.625 165 12317.20 97.65 55419.32 88888.00 2007-06-14 03:24:20.750 165 12317.23 97.70 55419.35 88888.00 2007-06-14 03:24:20.875 165 12317.25 97.72 55419.35 88888.00 2007-06-14 03:24:21.000 165 12317.25 97.67 55419.32 88888.00 2007-06-14 03:24:21.125 165 12317.23 97.62 55419.35 88888.00 2007-06-14 03:24:21.250 165 12317.23 97.70 55419.38 88888.00 2007-06-14 03:24:21.375 165 12317.23 97.65 55419.32 88888.00 2007-06-14 03:24:21.500 165 12317.17 97.62 55419.30 88888.00 2007-06-14 03:24:21.625 165 12317.12 97.65 55419.32 88888.00 2007-06-14 03:24:21.750 165 12317.15 97.67 55419.38 88888.00 2007-06-14 03:24:21.875 165 12317.10 97.67 55419.40 88888.00 2007-06-14 03:24:22.000 165 12317.08 97.72 55419.35 88888.00 2007-06-14 03:24:22.125 165 12317.10 97.70 55419.35 88888.00 2007-06-14 03:24:22.250 165 12317.15 97.65 55419.35 88888.00 2007-06-14 03:24:22.375 165 12317.17 97.67 55419.35 88888.00 2007-06-14 03:24:22.500 165 12317.17 97.65 55419.35 88888.00 2007-06-14 03:24:22.625 165 12317.17 97.67 55419.32 88888.00 2007-06-14 03:24:22.750 165 12317.12 97.62 55419.28 88888.00 2007-06-14 03:24:22.875 165 12317.08 97.60 55419.25 88888.00 2007-06-14 03:24:23.000 165 12317.15 97.67 55419.25 88888.00 2007-06-14 03:24:23.125 165 12317.12 97.70 55419.28 88888.00 2007-06-14 03:24:23.250 165 12317.08 97.67 55419.30 88888.00 2007-06-14 03:24:23.375 165 12317.10 97.67 55419.30 88888.00 2007-06-14 03:24:23.500 165 12317.10 97.67 55419.30 88888.00 2007-06-14 03:24:23.625 165 12317.08 97.70 55419.30 88888.00 2007-06-14 03:24:23.750 165 12317.10 97.70 55419.30 88888.00 2007-06-14 03:24:23.875 165 12317.15 97.65 55419.30 88888.00 2007-06-14 03:24:24.000 165 12317.12 97.62 55419.22 88888.00 2007-06-14 03:24:24.125 165 12317.12 97.60 55419.25 88888.00 2007-06-14 03:24:24.250 165 12317.15 97.65 55419.35 88888.00 2007-06-14 03:24:24.375 165 12317.15 97.67 55419.32 88888.00 2007-06-14 03:24:24.500 165 12317.17 97.65 55419.30 88888.00 2007-06-14 03:24:24.625 165 12317.10 97.60 55419.30 88888.00 2007-06-14 03:24:24.750 165 12317.05 97.58 55419.28 88888.00 2007-06-14 03:24:24.875 165 12317.08 97.62 55419.28 88888.00 2007-06-14 03:24:25.000 165 12317.08 97.60 55419.30 88888.00 2007-06-14 03:24:25.125 165 12317.10 97.62 55419.30 88888.00 2007-06-14 03:24:25.250 165 12317.12 97.70 55419.30 88888.00 2007-06-14 03:24:25.375 165 12317.15 97.65 55419.28 88888.00 2007-06-14 03:24:25.500 165 12317.17 97.62 55419.28 88888.00 2007-06-14 03:24:25.625 165 12317.23 97.67 55419.30 88888.00 2007-06-14 03:24:25.750 165 12317.17 97.67 55419.30 88888.00 2007-06-14 03:24:25.875 165 12317.10 97.65 55419.32 88888.00 2007-06-14 03:24:26.000 165 12317.15 97.65 55419.32 88888.00 2007-06-14 03:24:26.125 165 12317.17 97.70 55419.30 88888.00 2007-06-14 03:24:26.250 165 12317.17 97.62 55419.25 88888.00 2007-06-14 03:24:26.375 165 12317.17 97.65 55419.28 88888.00 2007-06-14 03:24:26.500 165 12317.15 97.67 55419.28 88888.00 2007-06-14 03:24:26.625 165 12317.15 97.65 55419.25 88888.00 2007-06-14 03:24:26.750 165 12317.12 97.60 55419.28 88888.00 2007-06-14 03:24:26.875 165 12317.08 97.62 55419.30 88888.00 2007-06-14 03:24:27.000 165 12317.15 97.62 55419.28 88888.00 2007-06-14 03:24:27.125 165 12317.20 97.62 55419.30 88888.00 2007-06-14 03:24:27.250 165 12317.17 97.62 55419.30 88888.00 2007-06-14 03:24:27.375 165 12317.23 97.67 55419.28 88888.00 2007-06-14 03:24:27.500 165 12317.23 97.62 55419.25 88888.00 2007-06-14 03:24:27.625 165 12317.15 97.60 55419.28 88888.00 2007-06-14 03:24:27.750 165 12317.10 97.62 55419.25 88888.00 2007-06-14 03:24:27.875 165 12317.10 97.62 55419.25 88888.00 2007-06-14 03:24:28.000 165 12317.15 97.70 55419.28 88888.00 2007-06-14 03:24:28.125 165 12317.17 97.72 55419.30 88888.00 2007-06-14 03:24:28.250 165 12317.10 97.67 55419.30 88888.00 2007-06-14 03:24:28.375 165 12317.17 97.67 55419.32 88888.00 2007-06-14 03:24:28.500 165 12317.23 97.70 55419.32 88888.00 2007-06-14 03:24:28.625 165 12317.17 97.67 55419.30 88888.00 2007-06-14 03:24:28.750 165 12317.12 97.70 55419.30 88888.00 2007-06-14 03:24:28.875 165 12317.08 97.67 55419.30 88888.00 2007-06-14 03:24:29.000 165 12317.10 97.67 55419.30 88888.00 2007-06-14 03:24:29.125 165 12317.20 97.65 55419.30 88888.00 2007-06-14 03:24:29.250 165 12317.23 97.62 55419.32 88888.00 2007-06-14 03:24:29.375 165 12317.25 97.65 55419.35 88888.00 2007-06-14 03:24:29.500 165 12317.17 97.65 55419.30 88888.00 2007-06-14 03:24:29.625 165 12317.15 97.65 55419.30 88888.00 2007-06-14 03:24:29.750 165 12317.27 97.65 55419.32 88888.00 2007-06-14 03:24:29.875 165 12317.33 97.62 55419.32 88888.00 2007-06-14 03:24:30.000 165 12317.27 97.65 55419.30 88888.00 2007-06-14 03:24:30.125 165 12317.15 97.65 55419.30 88888.00 2007-06-14 03:24:30.250 165 12317.15 97.70 55419.30 88888.00 2007-06-14 03:24:30.375 165 12317.25 97.67 55419.30 88888.00 2007-06-14 03:24:30.500 165 12317.25 97.67 55419.25 88888.00 2007-06-14 03:24:30.625 165 12317.23 97.67 55419.25 88888.00 2007-06-14 03:24:30.750 165 12317.20 97.65 55419.25 88888.00 2007-06-14 03:24:30.875 165 12317.10 97.67 55419.25 88888.00 2007-06-14 03:24:31.000 165 12317.08 97.65 55419.22 88888.00 2007-06-14 03:24:31.125 165 12317.15 97.60 55419.25 88888.00 2007-06-14 03:24:31.250 165 12317.20 97.60 55419.28 88888.00 2007-06-14 03:24:31.375 165 12317.17 97.58 55419.28 88888.00 2007-06-14 03:24:31.500 165 12317.12 97.58 55419.25 88888.00 2007-06-14 03:24:31.625 165 12317.15 97.62 55419.28 88888.00 2007-06-14 03:24:31.750 165 12317.15 97.62 55419.28 88888.00 2007-06-14 03:24:31.875 165 12317.17 97.62 55419.25 88888.00 2007-06-14 03:24:32.000 165 12317.20 97.65 55419.25 88888.00 2007-06-14 03:24:32.125 165 12317.27 97.65 55419.28 88888.00 2007-06-14 03:24:32.250 165 12317.17 97.60 55419.30 88888.00 2007-06-14 03:24:32.375 165 12317.10 97.60 55419.32 88888.00 2007-06-14 03:24:32.500 165 12317.10 97.62 55419.32 88888.00 2007-06-14 03:24:32.625 165 12317.17 97.65 55419.30 88888.00 2007-06-14 03:24:32.750 165 12317.23 97.65 55419.28 88888.00 2007-06-14 03:24:32.875 165 12317.20 97.60 55419.25 88888.00 2007-06-14 03:24:33.000 165 12317.15 97.60 55419.25 88888.00 2007-06-14 03:24:33.125 165 12317.20 97.65 55419.28 88888.00 2007-06-14 03:24:33.250 165 12317.23 97.62 55419.25 88888.00 2007-06-14 03:24:33.375 165 12317.23 97.62 55419.28 88888.00 2007-06-14 03:24:33.500 165 12317.25 97.62 55419.28 88888.00 2007-06-14 03:24:33.625 165 12317.25 97.60 55419.28 88888.00 2007-06-14 03:24:33.750 165 12317.15 97.58 55419.30 88888.00 2007-06-14 03:24:33.875 165 12317.15 97.65 55419.30 88888.00 2007-06-14 03:24:34.000 165 12317.15 97.65 55419.30 88888.00 2007-06-14 03:24:34.125 165 12317.15 97.60 55419.28 88888.00 2007-06-14 03:24:34.250 165 12317.12 97.60 55419.28 88888.00 2007-06-14 03:24:34.375 165 12317.17 97.60 55419.28 88888.00 2007-06-14 03:24:34.500 165 12317.25 97.67 55419.25 88888.00 2007-06-14 03:24:34.625 165 12317.23 97.67 55419.25 88888.00 2007-06-14 03:24:34.750 165 12317.25 97.65 55419.28 88888.00 2007-06-14 03:24:34.875 165 12317.23 97.62 55419.25 88888.00 2007-06-14 03:24:35.000 165 12317.20 97.58 55419.22 88888.00 2007-06-14 03:24:35.125 165 12317.23 97.60 55419.25 88888.00 2007-06-14 03:24:35.250 165 12317.20 97.62 55419.25 88888.00 2007-06-14 03:24:35.375 165 12317.20 97.62 55419.25 88888.00 2007-06-14 03:24:35.500 165 12317.25 97.67 55419.25 88888.00 2007-06-14 03:24:35.625 165 12317.27 97.67 55419.28 88888.00 2007-06-14 03:24:35.750 165 12317.27 97.62 55419.22 88888.00 2007-06-14 03:24:35.875 165 12317.30 97.67 55419.22 88888.00 2007-06-14 03:24:36.000 165 12317.33 97.67 55419.25 88888.00 2007-06-14 03:24:36.125 165 12317.33 97.62 55419.25 88888.00 2007-06-14 03:24:36.250 165 12317.25 97.53 55419.22 88888.00 2007-06-14 03:24:36.375 165 12317.25 97.55 55419.22 88888.00 2007-06-14 03:24:36.500 165 12317.25 97.58 55419.25 88888.00 2007-06-14 03:24:36.625 165 12317.23 97.55 55419.25 88888.00 2007-06-14 03:24:36.750 165 12317.20 97.62 55419.28 88888.00 2007-06-14 03:24:36.875 165 12317.20 97.62 55419.28 88888.00 2007-06-14 03:24:37.000 165 12317.20 97.62 55419.28 88888.00 2007-06-14 03:24:37.125 165 12317.20 97.65 55419.28 88888.00 2007-06-14 03:24:37.250 165 12317.17 97.60 55419.25 88888.00 2007-06-14 03:24:37.375 165 12317.17 97.60 55419.22 88888.00 2007-06-14 03:24:37.500 165 12317.20 97.62 55419.25 88888.00 2007-06-14 03:24:37.625 165 12317.23 97.62 55419.28 88888.00 2007-06-14 03:24:37.750 165 12317.20 97.65 55419.25 88888.00 2007-06-14 03:24:37.875 165 12317.20 97.65 55419.28 88888.00 2007-06-14 03:24:38.000 165 12317.25 97.60 55419.25 88888.00 2007-06-14 03:24:38.125 165 12317.23 97.58 55419.28 88888.00 2007-06-14 03:24:38.250 165 12317.20 97.58 55419.28 88888.00 2007-06-14 03:24:38.375 165 12317.25 97.65 55419.28 88888.00 2007-06-14 03:24:38.500 165 12317.17 97.67 55419.28 88888.00 2007-06-14 03:24:38.625 165 12317.17 97.65 55419.28 88888.00 2007-06-14 03:24:38.750 165 12317.17 97.62 55419.28 88888.00 2007-06-14 03:24:38.875 165 12317.23 97.70 55419.28 88888.00 2007-06-14 03:24:39.000 165 12317.33 97.67 55419.28 88888.00 2007-06-14 03:24:39.125 165 12317.30 97.65 55419.32 88888.00 2007-06-14 03:24:39.250 165 12317.30 97.62 55419.32 88888.00 2007-06-14 03:24:39.375 165 12317.30 97.62 55419.32 88888.00 2007-06-14 03:24:39.500 165 12317.30 97.67 55419.32 88888.00 2007-06-14 03:24:39.625 165 12317.33 97.60 55419.30 88888.00 2007-06-14 03:24:39.750 165 12317.33 97.60 55419.28 88888.00 2007-06-14 03:24:39.875 165 12317.30 97.62 55419.28 88888.00 2007-06-14 03:24:40.000 165 12317.30 97.65 55419.30 88888.00 2007-06-14 03:24:40.125 165 12317.30 97.65 55419.28 88888.00 2007-06-14 03:24:40.250 165 12317.27 97.62 55419.30 88888.00 2007-06-14 03:24:40.375 165 12317.27 97.55 55419.30 88888.00 2007-06-14 03:24:40.500 165 12317.35 97.55 55419.30 88888.00 2007-06-14 03:24:40.625 165 12317.38 97.58 55419.30 88888.00 2007-06-14 03:24:40.750 165 12317.33 97.60 55419.30 88888.00 2007-06-14 03:24:40.875 165 12317.38 97.62 55419.30 88888.00 2007-06-14 03:24:41.000 165 12317.38 97.60 55419.28 88888.00 2007-06-14 03:24:41.125 165 12317.27 97.62 55419.28 88888.00 2007-06-14 03:24:41.250 165 12317.30 97.67 55419.30 88888.00 2007-06-14 03:24:41.375 165 12317.30 97.62 55419.28 88888.00 2007-06-14 03:24:41.500 165 12317.30 97.62 55419.25 88888.00 2007-06-14 03:24:41.625 165 12317.33 97.67 55419.28 88888.00 2007-06-14 03:24:41.750 165 12317.25 97.60 55419.25 88888.00 2007-06-14 03:24:41.875 165 12317.27 97.53 55419.25 88888.00 2007-06-14 03:24:42.000 165 12317.30 97.53 55419.28 88888.00 2007-06-14 03:24:42.125 165 12317.27 97.62 55419.28 88888.00 2007-06-14 03:24:42.250 165 12317.25 97.65 55419.32 88888.00 2007-06-14 03:24:42.375 165 12317.35 97.65 55419.32 88888.00 2007-06-14 03:24:42.500 165 12317.33 97.60 55419.32 88888.00 2007-06-14 03:24:42.625 165 12317.27 97.58 55419.25 88888.00 2007-06-14 03:24:42.750 165 12317.25 97.58 55419.25 88888.00 2007-06-14 03:24:42.875 165 12317.25 97.62 55419.30 88888.00 2007-06-14 03:24:43.000 165 12317.25 97.62 55419.28 88888.00 2007-06-14 03:24:43.125 165 12317.23 97.60 55419.25 88888.00 2007-06-14 03:24:43.250 165 12317.23 97.53 55419.22 88888.00 2007-06-14 03:24:43.375 165 12317.23 97.55 55419.25 88888.00 2007-06-14 03:24:43.500 165 12317.17 97.62 55419.25 88888.00 2007-06-14 03:24:43.625 165 12317.17 97.55 55419.22 88888.00 2007-06-14 03:24:43.750 165 12317.17 97.55 55419.25 88888.00 2007-06-14 03:24:43.875 165 12317.17 97.65 55419.28 88888.00 2007-06-14 03:24:44.000 165 12317.23 97.65 55419.30 88888.00 2007-06-14 03:24:44.125 165 12317.23 97.60 55419.28 88888.00 2007-06-14 03:24:44.250 165 12317.17 97.62 55419.30 88888.00 2007-06-14 03:24:44.375 165 12317.27 97.62 55419.30 88888.00 2007-06-14 03:24:44.500 165 12317.38 97.65 55419.32 88888.00 2007-06-14 03:24:44.625 165 12317.38 97.62 55419.30 88888.00 2007-06-14 03:24:44.750 165 12317.30 97.62 55419.30 88888.00 2007-06-14 03:24:44.875 165 12317.25 97.65 55419.32 88888.00 2007-06-14 03:24:45.000 165 12317.27 97.67 55419.35 88888.00 2007-06-14 03:24:45.125 165 12317.38 97.67 55419.32 88888.00 2007-06-14 03:24:45.250 165 12317.35 97.65 55419.30 88888.00 2007-06-14 03:24:45.375 165 12317.33 97.65 55419.28 88888.00 2007-06-14 03:24:45.500 165 12317.33 97.62 55419.32 88888.00 2007-06-14 03:24:45.625 165 12317.30 97.60 55419.30 88888.00 2007-06-14 03:24:45.750 165 12317.23 97.60 55419.32 88888.00 2007-06-14 03:24:45.875 165 12317.23 97.58 55419.30 88888.00 2007-06-14 03:24:46.000 165 12317.27 97.55 55419.30 88888.00 2007-06-14 03:24:46.125 165 12317.33 97.62 55419.32 88888.00 2007-06-14 03:24:46.250 165 12317.25 97.60 55419.32 88888.00 2007-06-14 03:24:46.375 165 12317.23 97.60 55419.32 88888.00 2007-06-14 03:24:46.500 165 12317.25 97.62 55419.28 88888.00 2007-06-14 03:24:46.625 165 12317.33 97.65 55419.28 88888.00 2007-06-14 03:24:46.750 165 12317.33 97.60 55419.28 88888.00 2007-06-14 03:24:46.875 165 12317.35 97.65 55419.25 88888.00 2007-06-14 03:24:47.000 165 12317.38 97.65 55419.25 88888.00 2007-06-14 03:24:47.125 165 12317.35 97.67 55419.28 88888.00 2007-06-14 03:24:47.250 165 12317.25 97.60 55419.25 88888.00 2007-06-14 03:24:47.375 165 12317.20 97.58 55419.25 88888.00 2007-06-14 03:24:47.500 165 12317.25 97.62 55419.32 88888.00 2007-06-14 03:24:47.625 165 12317.35 97.70 55419.35 88888.00 2007-06-14 03:24:47.750 165 12317.42 97.65 55419.32 88888.00 2007-06-14 03:24:47.875 165 12317.40 97.60 55419.28 88888.00 2007-06-14 03:24:48.000 165 12317.38 97.58 55419.25 88888.00 2007-06-14 03:24:48.125 165 12317.38 97.60 55419.28 88888.00 2007-06-14 03:24:48.250 165 12317.35 97.62 55419.25 88888.00 2007-06-14 03:24:48.375 165 12317.33 97.62 55419.22 88888.00 2007-06-14 03:24:48.500 165 12317.38 97.67 55419.25 88888.00 2007-06-14 03:24:48.625 165 12317.38 97.67 55419.25 88888.00 2007-06-14 03:24:48.750 165 12317.35 97.65 55419.28 88888.00 2007-06-14 03:24:48.875 165 12317.33 97.67 55419.28 88888.00 2007-06-14 03:24:49.000 165 12317.25 97.65 55419.28 88888.00 2007-06-14 03:24:49.125 165 12317.25 97.65 55419.28 88888.00 2007-06-14 03:24:49.250 165 12317.30 97.67 55419.30 88888.00 2007-06-14 03:24:49.375 165 12317.30 97.67 55419.30 88888.00 2007-06-14 03:24:49.500 165 12317.23 97.67 55419.30 88888.00 2007-06-14 03:24:49.625 165 12317.15 97.60 55419.25 88888.00 2007-06-14 03:24:49.750 165 12317.23 97.65 55419.30 88888.00 2007-06-14 03:24:49.875 165 12317.25 97.65 55419.25 88888.00 2007-06-14 03:24:50.000 165 12317.17 97.60 55419.22 88888.00 2007-06-14 03:24:50.125 165 12317.17 97.60 55419.25 88888.00 2007-06-14 03:24:50.250 165 12317.17 97.65 55419.28 88888.00 2007-06-14 03:24:50.375 165 12317.23 97.70 55419.25 88888.00 2007-06-14 03:24:50.500 165 12317.25 97.70 55419.22 88888.00 2007-06-14 03:24:50.625 165 12317.23 97.65 55419.25 88888.00 2007-06-14 03:24:50.750 165 12317.27 97.65 55419.25 88888.00 2007-06-14 03:24:50.875 165 12317.27 97.65 55419.28 88888.00 2007-06-14 03:24:51.000 165 12317.15 97.55 55419.25 88888.00 2007-06-14 03:24:51.125 165 12317.08 97.58 55419.28 88888.00 2007-06-14 03:24:51.250 165 12317.10 97.62 55419.30 88888.00 2007-06-14 03:24:51.375 165 12317.12 97.60 55419.30 88888.00 2007-06-14 03:24:51.500 165 12317.15 97.62 55419.28 88888.00 2007-06-14 03:24:51.625 165 12317.20 97.67 55419.30 88888.00 2007-06-14 03:24:51.750 165 12317.17 97.65 55419.28 88888.00 2007-06-14 03:24:51.875 165 12317.25 97.67 55419.30 88888.00 2007-06-14 03:24:52.000 165 12317.30 97.67 55419.30 88888.00 2007-06-14 03:24:52.125 165 12317.20 97.60 55419.25 88888.00 2007-06-14 03:24:52.250 165 12317.12 97.60 55419.20 88888.00 2007-06-14 03:24:52.375 165 12317.15 97.62 55419.25 88888.00 2007-06-14 03:24:52.500 165 12317.12 97.62 55419.25 88888.00 2007-06-14 03:24:52.625 165 12317.15 97.62 55419.30 88888.00 2007-06-14 03:24:52.750 165 12317.23 97.65 55419.30 88888.00 2007-06-14 03:24:52.875 165 12317.25 97.65 55419.30 88888.00 2007-06-14 03:24:53.000 165 12317.30 97.67 55419.28 88888.00 2007-06-14 03:24:53.125 165 12317.38 97.67 55419.30 88888.00 2007-06-14 03:24:53.250 165 12317.35 97.60 55419.25 88888.00 2007-06-14 03:24:53.375 165 12317.33 97.60 55419.28 88888.00 2007-06-14 03:24:53.500 165 12317.30 97.62 55419.30 88888.00 2007-06-14 03:24:53.625 165 12317.30 97.60 55419.28 88888.00 2007-06-14 03:24:53.750 165 12317.17 97.53 55419.25 88888.00 2007-06-14 03:24:53.875 165 12317.17 97.58 55419.25 88888.00 2007-06-14 03:24:54.000 165 12317.17 97.55 55419.22 88888.00 2007-06-14 03:24:54.125 165 12317.12 97.55 55419.22 88888.00 2007-06-14 03:24:54.250 165 12317.10 97.60 55419.28 88888.00 2007-06-14 03:24:54.375 165 12317.23 97.62 55419.30 88888.00 2007-06-14 03:24:54.500 165 12317.20 97.62 55419.28 88888.00 2007-06-14 03:24:54.625 165 12317.23 97.67 55419.28 88888.00 2007-06-14 03:24:54.750 165 12317.17 97.58 55419.28 88888.00 2007-06-14 03:24:54.875 165 12317.10 97.58 55419.25 88888.00 2007-06-14 03:24:55.000 165 12317.12 97.60 55419.28 88888.00 2007-06-14 03:24:55.125 165 12317.17 97.53 55419.25 88888.00 2007-06-14 03:24:55.250 165 12317.17 97.55 55419.30 88888.00 2007-06-14 03:24:55.375 165 12317.15 97.58 55419.30 88888.00 2007-06-14 03:24:55.500 165 12317.15 97.62 55419.32 88888.00 2007-06-14 03:24:55.625 165 12317.20 97.62 55419.30 88888.00 2007-06-14 03:24:55.750 165 12317.20 97.65 55419.25 88888.00 2007-06-14 03:24:55.875 165 12317.25 97.65 55419.30 88888.00 2007-06-14 03:24:56.000 165 12317.27 97.65 55419.28 88888.00 2007-06-14 03:24:56.125 165 12317.27 97.67 55419.30 88888.00 2007-06-14 03:24:56.250 165 12317.20 97.70 55419.32 88888.00 2007-06-14 03:24:56.375 165 12317.23 97.70 55419.32 88888.00 2007-06-14 03:24:56.500 165 12317.25 97.60 55419.30 88888.00 2007-06-14 03:24:56.625 165 12317.12 97.58 55419.30 88888.00 2007-06-14 03:24:56.750 165 12317.08 97.60 55419.30 88888.00 2007-06-14 03:24:56.875 165 12317.15 97.67 55419.32 88888.00 2007-06-14 03:24:57.000 165 12317.23 97.65 55419.30 88888.00 2007-06-14 03:24:57.125 165 12317.20 97.62 55419.28 88888.00 2007-06-14 03:24:57.250 165 12317.15 97.60 55419.28 88888.00 2007-06-14 03:24:57.375 165 12317.17 97.55 55419.28 88888.00 2007-06-14 03:24:57.500 165 12317.20 97.58 55419.28 88888.00 2007-06-14 03:24:57.625 165 12317.25 97.65 55419.30 88888.00 2007-06-14 03:24:57.750 165 12317.20 97.62 55419.25 88888.00 2007-06-14 03:24:57.875 165 12317.15 97.58 55419.25 88888.00 2007-06-14 03:24:58.000 165 12317.17 97.60 55419.28 88888.00 2007-06-14 03:24:58.125 165 12317.25 97.62 55419.28 88888.00 2007-06-14 03:24:58.250 165 12317.25 97.60 55419.25 88888.00 2007-06-14 03:24:58.375 165 12317.23 97.55 55419.25 88888.00 2007-06-14 03:24:58.500 165 12317.23 97.55 55419.25 88888.00 2007-06-14 03:24:58.625 165 12317.17 97.58 55419.25 88888.00 2007-06-14 03:24:58.750 165 12317.20 97.62 55419.30 88888.00 2007-06-14 03:24:58.875 165 12317.27 97.65 55419.32 88888.00 2007-06-14 03:24:59.000 165 12317.25 97.60 55419.28 88888.00 2007-06-14 03:24:59.125 165 12317.25 97.60 55419.28 88888.00 2007-06-14 03:24:59.250 165 12317.23 97.62 55419.28 88888.00 2007-06-14 03:24:59.375 165 12317.27 97.58 55419.30 88888.00 2007-06-14 03:24:59.500 165 12317.17 97.53 55419.30 88888.00 2007-06-14 03:24:59.625 165 12317.10 97.55 55419.25 88888.00 2007-06-14 03:24:59.750 165 12317.15 97.60 55419.28 88888.00 2007-06-14 03:24:59.875 165 12317.23 97.58 55419.30 88888.00 2007-06-14 03:25:00.000 165 12317.23 97.55 55419.30 88888.00 2007-06-14 03:25:00.125 165 12317.25 97.58 55419.30 88888.00 2007-06-14 03:25:00.250 165 12317.27 97.62 55419.30 88888.00 2007-06-14 03:25:00.375 165 12317.17 97.55 55419.28 88888.00 2007-06-14 03:25:00.500 165 12317.12 97.53 55419.22 88888.00 2007-06-14 03:25:00.625 165 12317.25 97.60 55419.28 88888.00 2007-06-14 03:25:00.750 165 12317.27 97.65 55419.30 88888.00 2007-06-14 03:25:00.875 165 12317.25 97.60 55419.28 88888.00 2007-06-14 03:25:01.000 165 12317.20 97.55 55419.22 88888.00 2007-06-14 03:25:01.125 165 12317.17 97.50 55419.20 88888.00 2007-06-14 03:25:01.250 165 12317.12 97.50 55419.25 88888.00 2007-06-14 03:25:01.375 165 12317.20 97.55 55419.25 88888.00 2007-06-14 03:25:01.500 165 12317.12 97.53 55419.22 88888.00 2007-06-14 03:25:01.625 165 12317.10 97.55 55419.22 88888.00 2007-06-14 03:25:01.750 165 12317.17 97.55 55419.28 88888.00 2007-06-14 03:25:01.875 165 12317.17 97.60 55419.30 88888.00 2007-06-14 03:25:02.000 165 12317.15 97.55 55419.28 88888.00 2007-06-14 03:25:02.125 165 12317.15 97.50 55419.25 88888.00 2007-06-14 03:25:02.250 165 12317.12 97.45 55419.25 88888.00 2007-06-14 03:25:02.375 165 12317.25 97.58 55419.30 88888.00 2007-06-14 03:25:02.500 165 12317.35 97.53 55419.28 88888.00 2007-06-14 03:25:02.625 165 12317.20 97.47 55419.22 88888.00 2007-06-14 03:25:02.750 165 12317.10 97.47 55419.22 88888.00 2007-06-14 03:25:02.875 165 12317.15 97.55 55419.28 88888.00 2007-06-14 03:25:03.000 165 12317.17 97.53 55419.28 88888.00 2007-06-14 03:25:03.125 165 12317.15 97.53 55419.30 88888.00 2007-06-14 03:25:03.250 165 12317.15 97.53 55419.30 88888.00 2007-06-14 03:25:03.375 165 12317.20 97.58 55419.28 88888.00 2007-06-14 03:25:03.500 165 12317.23 97.55 55419.25 88888.00 2007-06-14 03:25:03.625 165 12317.25 97.53 55419.28 88888.00 2007-06-14 03:25:03.750 165 12317.25 97.55 55419.30 88888.00 2007-06-14 03:25:03.875 165 12317.20 97.55 55419.30 88888.00 2007-06-14 03:25:04.000 165 12317.17 97.53 55419.28 88888.00 2007-06-14 03:25:04.125 165 12317.30 97.55 55419.28 88888.00 2007-06-14 03:25:04.250 165 12317.30 97.55 55419.30 88888.00 2007-06-14 03:25:04.375 165 12317.17 97.58 55419.30 88888.00 2007-06-14 03:25:04.500 165 12317.20 97.65 55419.32 88888.00 2007-06-14 03:25:04.625 165 12317.23 97.62 55419.32 88888.00 2007-06-14 03:25:04.750 165 12317.23 97.62 55419.30 88888.00 2007-06-14 03:25:04.875 165 12317.20 97.58 55419.32 88888.00 2007-06-14 03:25:05.000 165 12317.20 97.60 55419.30 88888.00 2007-06-14 03:25:05.125 165 12317.15 97.62 55419.28 88888.00 2007-06-14 03:25:05.250 165 12317.15 97.60 55419.25 88888.00 2007-06-14 03:25:05.375 165 12317.12 97.58 55419.28 88888.00 2007-06-14 03:25:05.500 165 12317.08 97.50 55419.28 88888.00 2007-06-14 03:25:05.625 165 12317.15 97.55 55419.30 88888.00 2007-06-14 03:25:05.750 165 12317.20 97.58 55419.30 88888.00 2007-06-14 03:25:05.875 165 12317.10 97.53 55419.28 88888.00 2007-06-14 03:25:06.000 165 12317.08 97.53 55419.25 88888.00 2007-06-14 03:25:06.125 165 12317.05 97.50 55419.22 88888.00 2007-06-14 03:25:06.250 165 12317.02 97.45 55419.25 88888.00 2007-06-14 03:25:06.375 165 12317.02 97.47 55419.25 88888.00 2007-06-14 03:25:06.500 165 12317.05 97.47 55419.28 88888.00 2007-06-14 03:25:06.625 165 12317.10 97.50 55419.32 88888.00 2007-06-14 03:25:06.750 165 12317.17 97.55 55419.30 88888.00 2007-06-14 03:25:06.875 165 12317.15 97.55 55419.30 88888.00 2007-06-14 03:25:07.000 165 12317.12 97.55 55419.30 88888.00 2007-06-14 03:25:07.125 165 12317.10 97.53 55419.28 88888.00 2007-06-14 03:25:07.250 165 12317.08 97.60 55419.28 88888.00 2007-06-14 03:25:07.375 165 12317.08 97.58 55419.25 88888.00 2007-06-14 03:25:07.500 165 12317.10 97.53 55419.25 88888.00 2007-06-14 03:25:07.625 165 12317.17 97.47 55419.22 88888.00 2007-06-14 03:25:07.750 165 12317.12 97.42 55419.22 88888.00 2007-06-14 03:25:07.875 165 12317.10 97.47 55419.28 88888.00 2007-06-14 03:25:08.000 165 12317.10 97.55 55419.30 88888.00 2007-06-14 03:25:08.125 165 12317.10 97.55 55419.28 88888.00 2007-06-14 03:25:08.250 165 12317.08 97.50 55419.22 88888.00 2007-06-14 03:25:08.375 165 12317.05 97.55 55419.22 88888.00 2007-06-14 03:25:08.500 165 12317.05 97.62 55419.25 88888.00 2007-06-14 03:25:08.625 165 12317.12 97.65 55419.25 88888.00 2007-06-14 03:25:08.750 165 12317.10 97.58 55419.22 88888.00 2007-06-14 03:25:08.875 165 12317.10 97.60 55419.22 88888.00 2007-06-14 03:25:09.000 165 12317.15 97.58 55419.25 88888.00 2007-06-14 03:25:09.125 165 12317.23 97.62 55419.25 88888.00 2007-06-14 03:25:09.250 165 12317.23 97.65 55419.28 88888.00 2007-06-14 03:25:09.375 165 12317.25 97.65 55419.25 88888.00 2007-06-14 03:25:09.500 165 12317.20 97.65 55419.25 88888.00 2007-06-14 03:25:09.625 165 12317.17 97.58 55419.25 88888.00 2007-06-14 03:25:09.750 165 12317.12 97.55 55419.25 88888.00 2007-06-14 03:25:09.875 165 12317.15 97.55 55419.28 88888.00 2007-06-14 03:25:10.000 165 12317.15 97.53 55419.22 88888.00 2007-06-14 03:25:10.125 165 12317.20 97.55 55419.25 88888.00 2007-06-14 03:25:10.250 165 12317.20 97.58 55419.28 88888.00 2007-06-14 03:25:10.375 165 12317.25 97.60 55419.30 88888.00 2007-06-14 03:25:10.500 165 12317.20 97.58 55419.28 88888.00 2007-06-14 03:25:10.625 165 12317.17 97.47 55419.25 88888.00 2007-06-14 03:25:10.750 165 12317.15 97.47 55419.22 88888.00 2007-06-14 03:25:10.875 165 12317.10 97.53 55419.22 88888.00 2007-06-14 03:25:11.000 165 12317.12 97.58 55419.22 88888.00 2007-06-14 03:25:11.125 165 12317.15 97.58 55419.25 88888.00 2007-06-14 03:25:11.250 165 12317.15 97.58 55419.30 88888.00 2007-06-14 03:25:11.375 165 12317.12 97.60 55419.32 88888.00 2007-06-14 03:25:11.500 165 12317.08 97.65 55419.30 88888.00 2007-06-14 03:25:11.625 165 12317.10 97.62 55419.30 88888.00 2007-06-14 03:25:11.750 165 12317.15 97.58 55419.28 88888.00 2007-06-14 03:25:11.875 165 12317.12 97.55 55419.25 88888.00 2007-06-14 03:25:12.000 165 12317.05 97.55 55419.25 88888.00 2007-06-14 03:25:12.125 165 12317.08 97.60 55419.30 88888.00 2007-06-14 03:25:12.250 165 12317.15 97.62 55419.32 88888.00 2007-06-14 03:25:12.375 165 12317.17 97.62 55419.32 88888.00 2007-06-14 03:25:12.500 165 12317.10 97.65 55419.28 88888.00 2007-06-14 03:25:12.625 165 12317.12 97.65 55419.30 88888.00 2007-06-14 03:25:12.750 165 12317.17 97.67 55419.28 88888.00 2007-06-14 03:25:12.875 165 12317.17 97.62 55419.32 88888.00 2007-06-14 03:25:13.000 165 12317.15 97.60 55419.28 88888.00 2007-06-14 03:25:13.125 165 12317.20 97.62 55419.30 88888.00 2007-06-14 03:25:13.250 165 12317.20 97.65 55419.30 88888.00 2007-06-14 03:25:13.375 165 12317.12 97.60 55419.30 88888.00 2007-06-14 03:25:13.500 165 12317.02 97.62 55419.32 88888.00 2007-06-14 03:25:13.625 165 12317.12 97.65 55419.32 88888.00 2007-06-14 03:25:13.750 165 12317.15 97.67 55419.30 88888.00 2007-06-14 03:25:13.875 165 12317.12 97.65 55419.28 88888.00 2007-06-14 03:25:14.000 165 12317.05 97.60 55419.25 88888.00 2007-06-14 03:25:14.125 165 12317.02 97.53 55419.25 88888.00 2007-06-14 03:25:14.250 165 12317.05 97.60 55419.28 88888.00 2007-06-14 03:25:14.375 165 12317.08 97.70 55419.32 88888.00 2007-06-14 03:25:14.500 165 12317.05 97.70 55419.30 88888.00 2007-06-14 03:25:14.625 165 12317.02 97.65 55419.25 88888.00 2007-06-14 03:25:14.750 165 12317.08 97.62 55419.25 88888.00 2007-06-14 03:25:14.875 165 12317.10 97.65 55419.28 88888.00 2007-06-14 03:25:15.000 165 12317.12 97.67 55419.30 88888.00 2007-06-14 03:25:15.125 165 12317.05 97.62 55419.28 88888.00 2007-06-14 03:25:15.250 165 12316.98 97.60 55419.25 88888.00 2007-06-14 03:25:15.375 165 12317.05 97.65 55419.25 88888.00 2007-06-14 03:25:15.500 165 12317.05 97.60 55419.22 88888.00 2007-06-14 03:25:15.625 165 12317.08 97.58 55419.22 88888.00 2007-06-14 03:25:15.750 165 12317.12 97.58 55419.22 88888.00 2007-06-14 03:25:15.875 165 12317.17 97.60 55419.25 88888.00 2007-06-14 03:25:16.000 165 12317.23 97.65 55419.22 88888.00 2007-06-14 03:25:16.125 165 12317.12 97.65 55419.22 88888.00 2007-06-14 03:25:16.250 165 12317.00 97.60 55419.22 88888.00 2007-06-14 03:25:16.375 165 12316.98 97.60 55419.28 88888.00 2007-06-14 03:25:16.500 165 12317.05 97.62 55419.30 88888.00 2007-06-14 03:25:16.625 165 12317.10 97.70 55419.30 88888.00 2007-06-14 03:25:16.750 165 12317.05 97.67 55419.28 88888.00 2007-06-14 03:25:16.875 165 12316.98 97.60 55419.22 88888.00 2007-06-14 03:25:17.000 165 12316.95 97.62 55419.22 88888.00 2007-06-14 03:25:17.125 165 12317.08 97.75 55419.28 88888.00 2007-06-14 03:25:17.250 165 12317.17 97.72 55419.28 88888.00 2007-06-14 03:25:17.375 165 12317.23 97.72 55419.28 88888.00 2007-06-14 03:25:17.500 165 12317.23 97.65 55419.22 88888.00 2007-06-14 03:25:17.625 165 12317.12 97.60 55419.25 88888.00 2007-06-14 03:25:17.750 165 12317.05 97.65 55419.25 88888.00 2007-06-14 03:25:17.875 165 12317.05 97.67 55419.30 88888.00 2007-06-14 03:25:18.000 165 12317.08 97.70 55419.28 88888.00 2007-06-14 03:25:18.125 165 12317.02 97.67 55419.25 88888.00 2007-06-14 03:25:18.250 165 12317.00 97.65 55419.28 88888.00 2007-06-14 03:25:18.375 165 12317.08 97.72 55419.28 88888.00 2007-06-14 03:25:18.500 165 12317.10 97.70 55419.25 88888.00 2007-06-14 03:25:18.625 165 12317.12 97.67 55419.25 88888.00 2007-06-14 03:25:18.750 165 12317.15 97.70 55419.25 88888.00 2007-06-14 03:25:18.875 165 12317.12 97.75 55419.22 88888.00 2007-06-14 03:25:19.000 165 12317.08 97.70 55419.22 88888.00 2007-06-14 03:25:19.125 165 12317.05 97.70 55419.22 88888.00 2007-06-14 03:25:19.250 165 12317.00 97.70 55419.18 88888.00 2007-06-14 03:25:19.375 165 12317.02 97.70 55419.20 88888.00 2007-06-14 03:25:19.500 165 12317.10 97.75 55419.20 88888.00 2007-06-14 03:25:19.625 165 12317.10 97.80 55419.25 88888.00 2007-06-14 03:25:19.750 165 12317.08 97.83 55419.28 88888.00 2007-06-14 03:25:19.875 165 12317.08 97.80 55419.25 88888.00 2007-06-14 03:25:20.000 165 12317.08 97.78 55419.28 88888.00 2007-06-14 03:25:20.125 165 12317.12 97.78 55419.28 88888.00 2007-06-14 03:25:20.250 165 12317.23 97.78 55419.30 88888.00 2007-06-14 03:25:20.375 165 12317.23 97.83 55419.28 88888.00 2007-06-14 03:25:20.500 165 12317.12 97.75 55419.28 88888.00 2007-06-14 03:25:20.625 165 12317.02 97.70 55419.22 88888.00 2007-06-14 03:25:20.750 165 12317.02 97.67 55419.25 88888.00 2007-06-14 03:25:20.875 165 12317.02 97.75 55419.25 88888.00 2007-06-14 03:25:21.000 165 12317.10 97.78 55419.28 88888.00 2007-06-14 03:25:21.125 165 12317.20 97.80 55419.30 88888.00 2007-06-14 03:25:21.250 165 12317.20 97.78 55419.30 88888.00 2007-06-14 03:25:21.375 165 12317.15 97.78 55419.28 88888.00 2007-06-14 03:25:21.500 165 12317.17 97.78 55419.28 88888.00 2007-06-14 03:25:21.625 165 12317.20 97.83 55419.28 88888.00 2007-06-14 03:25:21.750 165 12317.23 97.83 55419.25 88888.00 2007-06-14 03:25:21.875 165 12317.17 97.80 55419.25 88888.00 2007-06-14 03:25:22.000 165 12317.15 97.78 55419.22 88888.00 2007-06-14 03:25:22.125 165 12317.17 97.78 55419.22 88888.00 2007-06-14 03:25:22.250 165 12317.15 97.78 55419.25 88888.00 2007-06-14 03:25:22.375 165 12317.08 97.78 55419.25 88888.00 2007-06-14 03:25:22.500 165 12317.02 97.75 55419.20 88888.00 2007-06-14 03:25:22.625 165 12317.12 97.78 55419.25 88888.00 2007-06-14 03:25:22.750 165 12317.15 97.83 55419.28 88888.00 2007-06-14 03:25:22.875 165 12317.17 97.88 55419.28 88888.00 2007-06-14 03:25:23.000 165 12317.10 97.78 55419.20 88888.00 2007-06-14 03:25:23.125 165 12317.00 97.72 55419.18 88888.00 2007-06-14 03:25:23.250 165 12317.02 97.75 55419.22 88888.00 2007-06-14 03:25:23.375 165 12317.10 97.78 55419.22 88888.00 2007-06-14 03:25:23.500 165 12317.10 97.75 55419.20 88888.00 2007-06-14 03:25:23.625 165 12317.02 97.75 55419.18 88888.00 2007-06-14 03:25:23.750 165 12317.02 97.78 55419.15 88888.00 2007-06-14 03:25:23.875 165 12317.08 97.75 55419.18 88888.00 2007-06-14 03:25:24.000 165 12317.15 97.80 55419.20 88888.00 2007-06-14 03:25:24.125 165 12317.08 97.80 55419.20 88888.00 2007-06-14 03:25:24.250 165 12317.05 97.78 55419.15 88888.00 2007-06-14 03:25:24.375 165 12317.08 97.78 55419.12 88888.00 2007-06-14 03:25:24.500 165 12317.12 97.78 55419.18 88888.00 2007-06-14 03:25:24.625 165 12317.10 97.80 55419.20 88888.00 2007-06-14 03:25:24.750 165 12317.10 97.88 55419.25 88888.00 2007-06-14 03:25:24.875 165 12317.20 97.90 55419.22 88888.00 2007-06-14 03:25:25.000 165 12317.23 97.88 55419.22 88888.00 2007-06-14 03:25:25.125 165 12317.20 97.88 55419.18 88888.00 2007-06-14 03:25:25.250 165 12317.10 97.83 55419.15 88888.00 2007-06-14 03:25:25.375 165 12317.12 97.85 55419.15 88888.00 2007-06-14 03:25:25.500 165 12317.17 97.90 55419.22 88888.00 2007-06-14 03:25:25.625 165 12317.20 97.90 55419.25 88888.00 2007-06-14 03:25:25.750 165 12317.17 97.90 55419.22 88888.00 2007-06-14 03:25:25.875 165 12317.23 97.88 55419.22 88888.00 2007-06-14 03:25:26.000 165 12317.20 97.88 55419.20 88888.00 2007-06-14 03:25:26.125 165 12317.20 97.92 55419.20 88888.00 2007-06-14 03:25:26.250 165 12317.20 97.95 55419.25 88888.00 2007-06-14 03:25:26.375 165 12317.23 97.95 55419.25 88888.00 2007-06-14 03:25:26.500 165 12317.25 97.90 55419.22 88888.00 2007-06-14 03:25:26.625 165 12317.25 97.85 55419.22 88888.00 2007-06-14 03:25:26.750 165 12317.20 97.88 55419.22 88888.00 2007-06-14 03:25:26.875 165 12317.20 97.90 55419.25 88888.00 2007-06-14 03:25:27.000 165 12317.17 97.92 55419.25 88888.00 2007-06-14 03:25:27.125 165 12317.17 97.95 55419.25 88888.00 2007-06-14 03:25:27.250 165 12317.15 97.88 55419.25 88888.00 2007-06-14 03:25:27.375 165 12317.15 97.88 55419.22 88888.00 2007-06-14 03:25:27.500 165 12317.17 97.88 55419.22 88888.00 2007-06-14 03:25:27.625 165 12317.20 97.88 55419.22 88888.00 2007-06-14 03:25:27.750 165 12317.25 97.88 55419.22 88888.00 2007-06-14 03:25:27.875 165 12317.30 97.92 55419.22 88888.00 2007-06-14 03:25:28.000 165 12317.30 97.90 55419.22 88888.00 2007-06-14 03:25:28.125 165 12317.25 97.88 55419.25 88888.00 2007-06-14 03:25:28.250 165 12317.20 97.90 55419.22 88888.00 2007-06-14 03:25:28.375 165 12317.17 97.90 55419.22 88888.00 2007-06-14 03:25:28.500 165 12317.15 97.83 55419.18 88888.00 2007-06-14 03:25:28.625 165 12317.20 97.85 55419.20 88888.00 2007-06-14 03:25:28.750 165 12317.25 97.97 55419.25 88888.00 2007-06-14 03:25:28.875 165 12317.23 97.95 55419.22 88888.00 2007-06-14 03:25:29.000 165 12317.15 97.95 55419.18 88888.00 2007-06-14 03:25:29.125 165 12317.10 97.92 55419.18 88888.00 2007-06-14 03:25:29.250 165 12317.12 97.90 55419.20 88888.00 2007-06-14 03:25:29.375 165 12317.15 97.92 55419.20 88888.00 2007-06-14 03:25:29.500 165 12317.15 97.88 55419.18 88888.00 2007-06-14 03:25:29.625 165 12317.08 97.88 55419.18 88888.00 2007-06-14 03:25:29.750 165 12317.10 97.95 55419.22 88888.00 2007-06-14 03:25:29.875 165 12317.15 97.92 55419.20 88888.00 2007-06-14 03:25:30.000 165 12317.15 97.88 55419.15 88888.00 2007-06-14 03:25:30.125 165 12317.12 97.83 55419.18 88888.00 2007-06-14 03:25:30.250 165 12317.15 97.88 55419.18 88888.00 2007-06-14 03:25:30.375 165 12317.20 97.92 55419.20 88888.00 2007-06-14 03:25:30.500 165 12317.17 97.95 55419.20 88888.00 2007-06-14 03:25:30.625 165 12317.12 97.97 55419.18 88888.00 2007-06-14 03:25:30.750 165 12317.15 97.97 55419.20 88888.00 2007-06-14 03:25:30.875 165 12317.20 98.00 55419.20 88888.00 2007-06-14 03:25:31.000 165 12317.23 97.95 55419.15 88888.00 2007-06-14 03:25:31.125 165 12317.17 97.95 55419.18 88888.00 2007-06-14 03:25:31.250 165 12317.20 97.95 55419.20 88888.00 2007-06-14 03:25:31.375 165 12317.25 97.97 55419.20 88888.00 2007-06-14 03:25:31.500 165 12317.23 97.95 55419.18 88888.00 2007-06-14 03:25:31.625 165 12317.23 97.95 55419.20 88888.00 2007-06-14 03:25:31.750 165 12317.27 97.92 55419.20 88888.00 2007-06-14 03:25:31.875 165 12317.27 97.97 55419.20 88888.00 2007-06-14 03:25:32.000 165 12317.35 98.05 55419.18 88888.00 2007-06-14 03:25:32.125 165 12317.30 97.95 55419.18 88888.00 2007-06-14 03:25:32.250 165 12317.23 97.95 55419.15 88888.00 2007-06-14 03:25:32.375 165 12317.27 98.00 55419.15 88888.00 2007-06-14 03:25:32.500 165 12317.27 98.00 55419.18 88888.00 2007-06-14 03:25:32.625 165 12317.20 98.00 55419.20 88888.00 2007-06-14 03:25:32.750 165 12317.23 98.03 55419.18 88888.00 2007-06-14 03:25:32.875 165 12317.17 98.03 55419.18 88888.00 2007-06-14 03:25:33.000 165 12317.17 98.03 55419.18 88888.00 2007-06-14 03:25:33.125 165 12317.17 98.03 55419.20 88888.00 2007-06-14 03:25:33.250 165 12317.20 97.97 55419.20 88888.00 2007-06-14 03:25:33.375 165 12317.27 97.97 55419.20 88888.00 2007-06-14 03:25:33.500 165 12317.30 97.97 55419.20 88888.00 2007-06-14 03:25:33.625 165 12317.20 97.97 55419.20 88888.00 2007-06-14 03:25:33.750 165 12317.17 98.03 55419.18 88888.00 2007-06-14 03:25:33.875 165 12317.25 98.00 55419.18 88888.00 2007-06-14 03:25:34.000 165 12317.27 97.97 55419.18 88888.00 2007-06-14 03:25:34.125 165 12317.25 98.00 55419.20 88888.00 2007-06-14 03:25:34.250 165 12317.20 98.03 55419.20 88888.00 2007-06-14 03:25:34.375 165 12317.23 98.00 55419.20 88888.00 2007-06-14 03:25:34.500 165 12317.23 97.97 55419.18 88888.00 2007-06-14 03:25:34.625 165 12317.20 97.97 55419.22 88888.00 2007-06-14 03:25:34.750 165 12317.23 97.97 55419.20 88888.00 2007-06-14 03:25:34.875 165 12317.23 98.00 55419.22 88888.00 2007-06-14 03:25:35.000 165 12317.15 97.97 55419.18 88888.00 2007-06-14 03:25:35.125 165 12317.10 97.97 55419.18 88888.00 2007-06-14 03:25:35.250 165 12317.10 97.97 55419.18 88888.00 2007-06-14 03:25:35.375 165 12317.10 97.97 55419.15 88888.00 2007-06-14 03:25:35.500 165 12317.12 98.00 55419.18 88888.00 2007-06-14 03:25:35.625 165 12317.23 97.95 55419.12 88888.00 2007-06-14 03:25:35.750 165 12317.20 97.97 55419.15 88888.00 2007-06-14 03:25:35.875 165 12317.27 98.00 55419.18 88888.00 2007-06-14 03:25:36.000 165 12317.25 97.95 55419.15 88888.00 2007-06-14 03:25:36.125 165 12317.17 97.92 55419.12 88888.00 2007-06-14 03:25:36.250 165 12317.23 97.95 55419.18 88888.00 2007-06-14 03:25:36.375 165 12317.30 97.95 55419.18 88888.00 2007-06-14 03:25:36.500 165 12317.27 97.92 55419.15 88888.00 2007-06-14 03:25:36.625 165 12317.27 97.95 55419.15 88888.00 2007-06-14 03:25:36.750 165 12317.27 97.95 55419.18 88888.00 2007-06-14 03:25:36.875 165 12317.25 97.97 55419.20 88888.00 2007-06-14 03:25:37.000 165 12317.27 97.90 55419.18 88888.00 2007-06-14 03:25:37.125 165 12317.30 97.95 55419.20 88888.00 2007-06-14 03:25:37.250 165 12317.30 97.97 55419.20 88888.00 2007-06-14 03:25:37.375 165 12317.30 97.95 55419.18 88888.00 2007-06-14 03:25:37.500 165 12317.27 97.97 55419.18 88888.00 2007-06-14 03:25:37.625 165 12317.27 97.95 55419.18 88888.00 2007-06-14 03:25:37.750 165 12317.30 97.92 55419.20 88888.00 2007-06-14 03:25:37.875 165 12317.33 98.00 55419.25 88888.00 2007-06-14 03:25:38.000 165 12317.27 98.00 55419.22 88888.00 2007-06-14 03:25:38.125 165 12317.27 97.97 55419.20 88888.00 2007-06-14 03:25:38.250 165 12317.33 98.00 55419.20 88888.00 2007-06-14 03:25:38.375 165 12317.35 98.00 55419.18 88888.00 2007-06-14 03:25:38.500 165 12317.33 97.97 55419.20 88888.00 2007-06-14 03:25:38.625 165 12317.38 97.97 55419.18 88888.00 2007-06-14 03:25:38.750 165 12317.38 97.97 55419.15 88888.00 2007-06-14 03:25:38.875 165 12317.38 97.95 55419.18 88888.00 2007-06-14 03:25:39.000 165 12317.38 97.92 55419.15 88888.00 2007-06-14 03:25:39.125 165 12317.33 97.92 55419.18 88888.00 2007-06-14 03:25:39.250 165 12317.40 97.97 55419.20 88888.00 2007-06-14 03:25:39.375 165 12317.40 97.97 55419.18 88888.00 2007-06-14 03:25:39.500 165 12317.40 98.00 55419.18 88888.00 2007-06-14 03:25:39.625 165 12317.38 97.95 55419.15 88888.00 2007-06-14 03:25:39.750 165 12317.33 97.97 55419.18 88888.00 2007-06-14 03:25:39.875 165 12317.38 98.03 55419.18 88888.00 2007-06-14 03:25:40.000 165 12317.33 98.00 55419.12 88888.00 2007-06-14 03:25:40.125 165 12317.27 98.00 55419.15 88888.00 2007-06-14 03:25:40.250 165 12317.30 97.97 55419.15 88888.00 2007-06-14 03:25:40.375 165 12317.35 98.03 55419.18 88888.00 2007-06-14 03:25:40.500 165 12317.40 98.05 55419.18 88888.00 2007-06-14 03:25:40.625 165 12317.40 98.05 55419.12 88888.00 2007-06-14 03:25:40.750 165 12317.40 97.97 55419.12 88888.00 2007-06-14 03:25:40.875 165 12317.42 98.00 55419.15 88888.00 2007-06-14 03:25:41.000 165 12317.42 98.03 55419.12 88888.00 2007-06-14 03:25:41.125 165 12317.45 98.03 55419.15 88888.00 2007-06-14 03:25:41.250 165 12317.42 98.00 55419.15 88888.00 2007-06-14 03:25:41.375 165 12317.35 98.00 55419.15 88888.00 2007-06-14 03:25:41.500 165 12317.35 98.03 55419.18 88888.00 2007-06-14 03:25:41.625 165 12317.40 98.08 55419.18 88888.00 2007-06-14 03:25:41.750 165 12317.42 98.05 55419.15 88888.00 2007-06-14 03:25:41.875 165 12317.38 98.00 55419.15 88888.00 2007-06-14 03:25:42.000 165 12317.40 97.95 55419.12 88888.00 2007-06-14 03:25:42.125 165 12317.42 98.00 55419.12 88888.00 2007-06-14 03:25:42.250 165 12317.42 97.97 55419.10 88888.00 2007-06-14 03:25:42.375 165 12317.45 98.03 55419.10 88888.00 2007-06-14 03:25:42.500 165 12317.42 98.05 55419.15 88888.00 2007-06-14 03:25:42.625 165 12317.42 98.05 55419.12 88888.00 2007-06-14 03:25:42.750 165 12317.38 98.05 55419.12 88888.00 2007-06-14 03:25:42.875 165 12317.33 98.03 55419.15 88888.00 2007-06-14 03:25:43.000 165 12317.30 97.97 55419.15 88888.00 2007-06-14 03:25:43.125 165 12317.40 97.97 55419.18 88888.00 2007-06-14 03:25:43.250 165 12317.42 98.05 55419.18 88888.00 2007-06-14 03:25:43.375 165 12317.45 98.08 55419.15 88888.00 2007-06-14 03:25:43.500 165 12317.40 98.08 55419.18 88888.00 2007-06-14 03:25:43.625 165 12317.42 98.08 55419.20 88888.00 2007-06-14 03:25:43.750 165 12317.45 98.05 55419.18 88888.00 2007-06-14 03:25:43.875 165 12317.35 98.03 55419.15 88888.00 2007-06-14 03:25:44.000 165 12317.42 98.00 55419.12 88888.00 2007-06-14 03:25:44.125 165 12317.48 98.08 55419.12 88888.00 2007-06-14 03:25:44.250 165 12317.52 98.05 55419.12 88888.00 2007-06-14 03:25:44.375 165 12317.52 98.00 55419.12 88888.00 2007-06-14 03:25:44.500 165 12317.50 97.95 55419.10 88888.00 2007-06-14 03:25:44.625 165 12317.50 98.03 55419.10 88888.00 2007-06-14 03:25:44.750 165 12317.45 98.08 55419.10 88888.00 2007-06-14 03:25:44.875 165 12317.38 98.03 55419.12 88888.00 2007-06-14 03:25:45.000 165 12317.38 97.97 55419.10 88888.00 2007-06-14 03:25:45.125 165 12317.38 98.00 55419.12 88888.00 2007-06-14 03:25:45.250 165 12317.40 98.00 55419.12 88888.00 2007-06-14 03:25:45.375 165 12317.48 98.03 55419.10 88888.00 2007-06-14 03:25:45.500 165 12317.52 98.03 55419.10 88888.00 2007-06-14 03:25:45.625 165 12317.48 98.05 55419.12 88888.00 2007-06-14 03:25:45.750 165 12317.48 98.05 55419.10 88888.00 2007-06-14 03:25:45.875 165 12317.45 98.08 55419.12 88888.00 2007-06-14 03:25:46.000 165 12317.45 98.05 55419.12 88888.00 2007-06-14 03:25:46.125 165 12317.52 98.05 55419.18 88888.00 2007-06-14 03:25:46.250 165 12317.45 98.00 55419.12 88888.00 2007-06-14 03:25:46.375 165 12317.42 98.00 55419.12 88888.00 2007-06-14 03:25:46.500 165 12317.45 98.00 55419.12 88888.00 2007-06-14 03:25:46.625 165 12317.45 98.03 55419.12 88888.00 2007-06-14 03:25:46.750 165 12317.48 98.05 55419.12 88888.00 2007-06-14 03:25:46.875 165 12317.50 98.10 55419.15 88888.00 2007-06-14 03:25:47.000 165 12317.50 98.08 55419.10 88888.00 2007-06-14 03:25:47.125 165 12317.48 98.03 55419.07 88888.00 2007-06-14 03:25:47.250 165 12317.52 98.08 55419.10 88888.00 2007-06-14 03:25:47.375 165 12317.48 98.08 55419.15 88888.00 2007-06-14 03:25:47.500 165 12317.42 98.05 55419.12 88888.00 2007-06-14 03:25:47.625 165 12317.48 98.10 55419.15 88888.00 2007-06-14 03:25:47.750 165 12317.45 98.05 55419.12 88888.00 2007-06-14 03:25:47.875 165 12317.40 97.97 55419.10 88888.00 2007-06-14 03:25:48.000 165 12317.40 98.00 55419.10 88888.00 2007-06-14 03:25:48.125 165 12317.48 98.10 55419.15 88888.00 2007-06-14 03:25:48.250 165 12317.45 98.08 55419.15 88888.00 2007-06-14 03:25:48.375 165 12317.40 98.03 55419.10 88888.00 2007-06-14 03:25:48.500 165 12317.40 98.00 55419.10 88888.00 2007-06-14 03:25:48.625 165 12317.35 98.03 55419.10 88888.00 2007-06-14 03:25:48.750 165 12317.42 98.05 55419.12 88888.00 2007-06-14 03:25:48.875 165 12317.48 98.10 55419.12 88888.00 2007-06-14 03:25:49.000 165 12317.50 98.12 55419.10 88888.00 2007-06-14 03:25:49.125 165 12317.45 98.10 55419.12 88888.00 2007-06-14 03:25:49.250 165 12317.38 98.05 55419.12 88888.00 2007-06-14 03:25:49.375 165 12317.42 98.05 55419.12 88888.00 2007-06-14 03:25:49.500 165 12317.48 98.08 55419.10 88888.00 2007-06-14 03:25:49.625 165 12317.42 98.05 55419.12 88888.00 2007-06-14 03:25:49.750 165 12317.40 98.05 55419.12 88888.00 2007-06-14 03:25:49.875 165 12317.48 98.05 55419.15 88888.00 2007-06-14 03:25:50.000 165 12317.55 98.05 55419.12 88888.00 2007-06-14 03:25:50.125 165 12317.52 98.10 55419.12 88888.00 2007-06-14 03:25:50.250 165 12317.40 98.05 55419.10 88888.00 2007-06-14 03:25:50.375 165 12317.45 98.05 55419.12 88888.00 2007-06-14 03:25:50.500 165 12317.55 98.05 55419.10 88888.00 2007-06-14 03:25:50.625 165 12317.55 98.03 55419.10 88888.00 2007-06-14 03:25:50.750 165 12317.52 98.00 55419.10 88888.00 2007-06-14 03:25:50.875 165 12317.52 98.03 55419.10 88888.00 2007-06-14 03:25:51.000 165 12317.50 98.05 55419.07 88888.00 2007-06-14 03:25:51.125 165 12317.48 98.05 55419.10 88888.00 2007-06-14 03:25:51.250 165 12317.48 98.05 55419.15 88888.00 2007-06-14 03:25:51.375 165 12317.50 98.10 55419.15 88888.00 2007-06-14 03:25:51.500 165 12317.42 98.10 55419.15 88888.00 2007-06-14 03:25:51.625 165 12317.45 98.10 55419.12 88888.00 2007-06-14 03:25:51.750 165 12317.50 98.03 55419.07 88888.00 2007-06-14 03:25:51.875 165 12317.50 98.03 55419.05 88888.00 2007-06-14 03:25:52.000 165 12317.42 98.12 55419.07 88888.00 2007-06-14 03:25:52.125 165 12317.42 98.15 55419.12 88888.00 2007-06-14 03:25:52.250 165 12317.40 98.15 55419.12 88888.00 2007-06-14 03:25:52.375 165 12317.40 98.10 55419.10 88888.00 2007-06-14 03:25:52.500 165 12317.48 98.08 55419.12 88888.00 2007-06-14 03:25:52.625 165 12317.48 98.12 55419.12 88888.00 2007-06-14 03:25:52.750 165 12317.48 98.15 55419.15 88888.00 2007-06-14 03:25:52.875 165 12317.45 98.08 55419.12 88888.00 2007-06-14 03:25:53.000 165 12317.50 98.08 55419.10 88888.00 2007-06-14 03:25:53.125 165 12317.52 98.12 55419.12 88888.00 2007-06-14 03:25:53.250 165 12317.48 98.12 55419.12 88888.00 2007-06-14 03:25:53.375 165 12317.45 98.10 55419.07 88888.00 2007-06-14 03:25:53.500 165 12317.48 98.10 55419.12 88888.00 2007-06-14 03:25:53.625 165 12317.55 98.15 55419.15 88888.00 2007-06-14 03:25:53.750 165 12317.60 98.15 55419.15 88888.00 2007-06-14 03:25:53.875 165 12317.60 98.17 55419.12 88888.00 2007-06-14 03:25:54.000 165 12317.60 98.12 55419.12 88888.00 2007-06-14 03:25:54.125 165 12317.62 98.12 55419.10 88888.00 2007-06-14 03:25:54.250 165 12317.60 98.08 55419.07 88888.00 2007-06-14 03:25:54.375 165 12317.55 98.05 55419.07 88888.00 2007-06-14 03:25:54.500 165 12317.55 98.08 55419.10 88888.00 2007-06-14 03:25:54.625 165 12317.55 98.10 55419.10 88888.00 2007-06-14 03:25:54.750 165 12317.55 98.05 55419.07 88888.00 2007-06-14 03:25:54.875 165 12317.58 98.05 55419.07 88888.00 2007-06-14 03:25:55.000 165 12317.58 98.05 55419.12 88888.00 2007-06-14 03:25:55.125 165 12317.62 98.08 55419.10 88888.00 2007-06-14 03:25:55.250 165 12317.65 98.10 55419.10 88888.00 2007-06-14 03:25:55.375 165 12317.62 98.12 55419.07 88888.00 2007-06-14 03:25:55.500 165 12317.67 98.12 55419.07 88888.00 2007-06-14 03:25:55.625 165 12317.70 98.08 55419.10 88888.00 2007-06-14 03:25:55.750 165 12317.67 98.10 55419.07 88888.00 2007-06-14 03:25:55.875 165 12317.65 98.08 55419.05 88888.00 2007-06-14 03:25:56.000 165 12317.62 98.08 55419.03 88888.00 2007-06-14 03:25:56.125 165 12317.55 98.08 55419.03 88888.00 2007-06-14 03:25:56.250 165 12317.50 98.08 55419.10 88888.00 2007-06-14 03:25:56.375 165 12317.52 98.03 55419.07 88888.00 2007-06-14 03:25:56.500 165 12317.55 98.08 55419.12 88888.00 2007-06-14 03:25:56.625 165 12317.62 98.20 55419.12 88888.00 2007-06-14 03:25:56.750 165 12317.62 98.17 55419.10 88888.00 2007-06-14 03:25:56.875 165 12317.60 98.15 55419.10 88888.00 2007-06-14 03:25:57.000 165 12317.65 98.15 55419.03 88888.00 2007-06-14 03:25:57.125 165 12317.67 98.10 55419.05 88888.00 2007-06-14 03:25:57.250 165 12317.70 98.10 55419.12 88888.00 2007-06-14 03:25:57.375 165 12317.75 98.15 55419.10 88888.00 2007-06-14 03:25:57.500 165 12317.70 98.12 55419.07 88888.00 2007-06-14 03:25:57.625 165 12317.62 98.08 55419.03 88888.00 2007-06-14 03:25:57.750 165 12317.60 98.08 55419.03 88888.00 2007-06-14 03:25:57.875 165 12317.62 98.08 55419.07 88888.00 2007-06-14 03:25:58.000 165 12317.70 98.10 55419.10 88888.00 2007-06-14 03:25:58.125 165 12317.67 98.15 55419.12 88888.00 2007-06-14 03:25:58.250 165 12317.60 98.10 55419.10 88888.00 2007-06-14 03:25:58.375 165 12317.60 98.15 55419.07 88888.00 2007-06-14 03:25:58.500 165 12317.58 98.17 55419.10 88888.00 2007-06-14 03:25:58.625 165 12317.58 98.17 55419.10 88888.00 2007-06-14 03:25:58.750 165 12317.62 98.20 55419.15 88888.00 2007-06-14 03:25:58.875 165 12317.62 98.15 55419.12 88888.00 2007-06-14 03:25:59.000 165 12317.58 98.10 55419.10 88888.00 2007-06-14 03:25:59.125 165 12317.55 98.08 55419.12 88888.00 2007-06-14 03:25:59.250 165 12317.55 98.03 55419.07 88888.00 2007-06-14 03:25:59.375 165 12317.52 98.03 55419.03 88888.00 2007-06-14 03:25:59.500 165 12317.55 98.08 55419.05 88888.00 2007-06-14 03:25:59.625 165 12317.55 98.12 55419.05 88888.00 2007-06-14 03:25:59.750 165 12317.55 98.10 55419.05 88888.00 2007-06-14 03:25:59.875 165 12317.58 98.10 55419.05 88888.00 2007-06-14 03:26:00.000 165 12317.60 98.15 55419.05 88888.00 2007-06-14 03:26:00.125 165 12317.65 98.15 55419.05 88888.00 2007-06-14 03:26:00.250 165 12317.58 98.12 55419.07 88888.00 2007-06-14 03:26:00.375 165 12317.62 98.15 55419.10 88888.00 2007-06-14 03:26:00.500 165 12317.60 98.08 55419.07 88888.00 2007-06-14 03:26:00.625 165 12317.60 98.08 55419.07 88888.00 2007-06-14 03:26:00.750 165 12317.67 98.12 55419.10 88888.00 2007-06-14 03:26:00.875 165 12317.67 98.08 55419.10 88888.00 2007-06-14 03:26:01.000 165 12317.65 98.08 55419.05 88888.00 2007-06-14 03:26:01.125 165 12317.62 98.15 55419.10 88888.00 2007-06-14 03:26:01.250 165 12317.58 98.10 55419.10 88888.00 2007-06-14 03:26:01.375 165 12317.60 98.12 55419.10 88888.00 2007-06-14 03:26:01.500 165 12317.62 98.15 55419.10 88888.00 2007-06-14 03:26:01.625 165 12317.65 98.12 55419.10 88888.00 2007-06-14 03:26:01.750 165 12317.65 98.12 55419.07 88888.00 2007-06-14 03:26:01.875 165 12317.60 98.12 55419.10 88888.00 2007-06-14 03:26:02.000 165 12317.62 98.12 55419.05 88888.00 2007-06-14 03:26:02.125 165 12317.65 98.15 55419.05 88888.00 2007-06-14 03:26:02.250 165 12317.60 98.15 55419.07 88888.00 2007-06-14 03:26:02.375 165 12317.65 98.20 55419.07 88888.00 2007-06-14 03:26:02.500 165 12317.70 98.17 55419.10 88888.00 2007-06-14 03:26:02.625 165 12317.67 98.15 55419.07 88888.00 2007-06-14 03:26:02.750 165 12317.62 98.15 55419.05 88888.00 2007-06-14 03:26:02.875 165 12317.70 98.15 55419.07 88888.00 2007-06-14 03:26:03.000 165 12317.77 98.17 55419.05 88888.00 2007-06-14 03:26:03.125 165 12317.80 98.17 55419.05 88888.00 2007-06-14 03:26:03.250 165 12317.80 98.17 55419.07 88888.00 2007-06-14 03:26:03.375 165 12317.77 98.15 55419.07 88888.00 2007-06-14 03:26:03.500 165 12317.70 98.12 55419.10 88888.00 2007-06-14 03:26:03.625 165 12317.70 98.15 55419.10 88888.00 2007-06-14 03:26:03.750 165 12317.65 98.15 55419.10 88888.00 2007-06-14 03:26:03.875 165 12317.60 98.10 55419.07 88888.00 2007-06-14 03:26:04.000 165 12317.62 98.15 55419.05 88888.00 2007-06-14 03:26:04.125 165 12317.67 98.12 55419.05 88888.00 2007-06-14 03:26:04.250 165 12317.73 98.10 55419.07 88888.00 2007-06-14 03:26:04.375 165 12317.80 98.15 55419.07 88888.00 2007-06-14 03:26:04.500 165 12317.75 98.10 55419.07 88888.00 2007-06-14 03:26:04.625 165 12317.77 98.12 55419.07 88888.00 2007-06-14 03:26:04.750 165 12317.75 98.15 55419.05 88888.00 2007-06-14 03:26:04.875 165 12317.77 98.17 55419.10 88888.00 2007-06-14 03:26:05.000 165 12317.75 98.12 55419.10 88888.00 2007-06-14 03:26:05.125 165 12317.70 98.12 55419.12 88888.00 2007-06-14 03:26:05.250 165 12317.65 98.15 55419.10 88888.00 2007-06-14 03:26:05.375 165 12317.62 98.17 55419.12 88888.00 2007-06-14 03:26:05.500 165 12317.65 98.17 55419.10 88888.00 2007-06-14 03:26:05.625 165 12317.70 98.15 55419.10 88888.00 2007-06-14 03:26:05.750 165 12317.75 98.17 55419.07 88888.00 2007-06-14 03:26:05.875 165 12317.77 98.20 55419.10 88888.00 2007-06-14 03:26:06.000 165 12317.75 98.15 55419.07 88888.00 2007-06-14 03:26:06.125 165 12317.80 98.17 55419.10 88888.00 2007-06-14 03:26:06.250 165 12317.83 98.17 55419.10 88888.00 2007-06-14 03:26:06.375 165 12317.80 98.17 55419.10 88888.00 2007-06-14 03:26:06.500 165 12317.80 98.20 55419.10 88888.00 2007-06-14 03:26:06.625 165 12317.73 98.15 55419.07 88888.00 2007-06-14 03:26:06.750 165 12317.73 98.12 55419.07 88888.00 2007-06-14 03:26:06.875 165 12317.70 98.20 55419.10 88888.00 2007-06-14 03:26:07.000 165 12317.73 98.17 55419.07 88888.00 2007-06-14 03:26:07.125 165 12317.73 98.15 55419.05 88888.00 2007-06-14 03:26:07.250 165 12317.70 98.15 55419.10 88888.00 2007-06-14 03:26:07.375 165 12317.62 98.15 55419.05 88888.00 2007-06-14 03:26:07.500 165 12317.60 98.15 55419.03 88888.00 2007-06-14 03:26:07.625 165 12317.65 98.17 55419.10 88888.00 2007-06-14 03:26:07.750 165 12317.67 98.15 55419.10 88888.00 2007-06-14 03:26:07.875 165 12317.75 98.20 55419.10 88888.00 2007-06-14 03:26:08.000 165 12317.80 98.17 55419.07 88888.00 2007-06-14 03:26:08.125 165 12317.77 98.08 55419.05 88888.00 2007-06-14 03:26:08.250 165 12317.80 98.17 55419.10 88888.00 2007-06-14 03:26:08.375 165 12317.83 98.20 55419.12 88888.00 2007-06-14 03:26:08.500 165 12317.83 98.10 55419.12 88888.00 2007-06-14 03:26:08.625 165 12317.80 98.08 55419.10 88888.00 2007-06-14 03:26:08.750 165 12317.83 98.12 55419.05 88888.00 2007-06-14 03:26:08.875 165 12317.85 98.15 55419.05 88888.00 2007-06-14 03:26:09.000 165 12317.83 98.15 55419.05 88888.00 2007-06-14 03:26:09.125 165 12317.80 98.12 55419.07 88888.00 2007-06-14 03:26:09.250 165 12317.75 98.10 55419.07 88888.00 2007-06-14 03:26:09.375 165 12317.70 98.10 55419.05 88888.00 2007-06-14 03:26:09.500 165 12317.67 98.08 55419.05 88888.00 2007-06-14 03:26:09.625 165 12317.75 98.10 55419.05 88888.00 2007-06-14 03:26:09.750 165 12317.80 98.15 55419.07 88888.00 2007-06-14 03:26:09.875 165 12317.77 98.17 55419.05 88888.00 2007-06-14 03:26:10.000 165 12317.83 98.17 55419.03 88888.00 2007-06-14 03:26:10.125 165 12317.77 98.17 55419.03 88888.00 2007-06-14 03:26:10.250 165 12317.77 98.15 55419.05 88888.00 2007-06-14 03:26:10.375 165 12317.88 98.17 55419.05 88888.00 2007-06-14 03:26:10.500 165 12317.85 98.15 55419.05 88888.00 2007-06-14 03:26:10.625 165 12317.80 98.10 55419.03 88888.00 2007-06-14 03:26:10.750 165 12317.80 98.12 55419.05 88888.00 2007-06-14 03:26:10.875 165 12317.75 98.10 55419.07 88888.00 2007-06-14 03:26:11.000 165 12317.73 98.08 55419.05 88888.00 2007-06-14 03:26:11.125 165 12317.77 98.08 55419.05 88888.00 2007-06-14 03:26:11.250 165 12317.67 98.10 55419.07 88888.00 2007-06-14 03:26:11.375 165 12317.73 98.12 55419.07 88888.00 2007-06-14 03:26:11.500 165 12317.77 98.17 55419.10 88888.00 2007-06-14 03:26:11.625 165 12317.73 98.15 55419.07 88888.00 2007-06-14 03:26:11.750 165 12317.65 98.10 55419.07 88888.00 2007-06-14 03:26:11.875 165 12317.67 98.12 55419.05 88888.00 2007-06-14 03:26:12.000 165 12317.73 98.17 55419.07 88888.00 2007-06-14 03:26:12.125 165 12317.67 98.12 55419.05 88888.00 2007-06-14 03:26:12.250 165 12317.73 98.08 55419.03 88888.00 2007-06-14 03:26:12.375 165 12317.77 98.10 55419.05 88888.00 2007-06-14 03:26:12.500 165 12317.80 98.17 55419.05 88888.00 2007-06-14 03:26:12.625 165 12317.83 98.17 55419.07 88888.00 2007-06-14 03:26:12.750 165 12317.80 98.15 55419.07 88888.00 2007-06-14 03:26:12.875 165 12317.83 98.15 55419.05 88888.00 2007-06-14 03:26:13.000 165 12317.77 98.12 55419.05 88888.00 2007-06-14 03:26:13.125 165 12317.77 98.10 55419.10 88888.00 2007-06-14 03:26:13.250 165 12317.83 98.15 55419.10 88888.00 2007-06-14 03:26:13.375 165 12317.83 98.22 55419.07 88888.00 2007-06-14 03:26:13.500 165 12317.80 98.15 55419.07 88888.00 2007-06-14 03:26:13.625 165 12317.73 98.10 55419.05 88888.00 2007-06-14 03:26:13.750 165 12317.70 98.12 55419.10 88888.00 2007-06-14 03:26:13.875 165 12317.67 98.10 55419.07 88888.00 2007-06-14 03:26:14.000 165 12317.70 98.10 55419.07 88888.00 2007-06-14 03:26:14.125 165 12317.75 98.17 55419.10 88888.00 2007-06-14 03:26:14.250 165 12317.80 98.20 55419.10 88888.00 2007-06-14 03:26:14.375 165 12317.75 98.22 55419.10 88888.00 2007-06-14 03:26:14.500 165 12317.73 98.17 55419.12 88888.00 2007-06-14 03:26:14.625 165 12317.73 98.17 55419.10 88888.00 2007-06-14 03:26:14.750 165 12317.80 98.17 55419.07 88888.00 2007-06-14 03:26:14.875 165 12317.75 98.15 55419.12 88888.00 2007-06-14 03:26:15.000 165 12317.83 98.17 55419.10 88888.00 2007-06-14 03:26:15.125 165 12317.88 98.20 55419.10 88888.00 2007-06-14 03:26:15.250 165 12317.85 98.20 55419.05 88888.00 2007-06-14 03:26:15.375 165 12317.83 98.17 55419.05 88888.00 2007-06-14 03:26:15.500 165 12317.88 98.25 55419.10 88888.00 2007-06-14 03:26:15.625 165 12317.92 98.22 55419.10 88888.00 2007-06-14 03:26:15.750 165 12317.90 98.17 55419.05 88888.00 2007-06-14 03:26:15.875 165 12317.85 98.17 55419.07 88888.00 2007-06-14 03:26:16.000 165 12317.80 98.17 55419.07 88888.00 2007-06-14 03:26:16.125 165 12317.83 98.17 55419.10 88888.00 2007-06-14 03:26:16.250 165 12317.85 98.15 55419.10 88888.00 2007-06-14 03:26:16.375 165 12317.83 98.17 55419.07 88888.00 2007-06-14 03:26:16.500 165 12317.80 98.20 55419.10 88888.00 2007-06-14 03:26:16.625 165 12317.77 98.15 55419.05 88888.00 2007-06-14 03:26:16.750 165 12317.77 98.12 55419.05 88888.00 2007-06-14 03:26:16.875 165 12317.80 98.20 55419.03 88888.00 2007-06-14 03:26:17.000 165 12317.77 98.22 55419.05 88888.00 2007-06-14 03:26:17.125 165 12317.77 98.20 55419.07 88888.00 2007-06-14 03:26:17.250 165 12317.85 98.20 55419.10 88888.00 2007-06-14 03:26:17.375 165 12317.92 98.20 55419.10 88888.00 2007-06-14 03:26:17.500 165 12317.85 98.15 55419.07 88888.00 2007-06-14 03:26:17.625 165 12317.80 98.17 55419.07 88888.00 2007-06-14 03:26:17.750 165 12317.75 98.17 55419.05 88888.00 2007-06-14 03:26:17.875 165 12317.85 98.15 55419.05 88888.00 2007-06-14 03:26:18.000 165 12317.90 98.15 55419.07 88888.00 2007-06-14 03:26:18.125 165 12317.88 98.15 55419.07 88888.00 2007-06-14 03:26:18.250 165 12317.90 98.17 55419.07 88888.00 2007-06-14 03:26:18.375 165 12317.90 98.17 55419.10 88888.00 2007-06-14 03:26:18.500 165 12317.83 98.15 55419.07 88888.00 2007-06-14 03:26:18.625 165 12317.80 98.12 55419.03 88888.00 2007-06-14 03:26:18.750 165 12317.83 98.17 55419.05 88888.00 2007-06-14 03:26:18.875 165 12317.77 98.15 55419.07 88888.00 2007-06-14 03:26:19.000 165 12317.80 98.12 55419.07 88888.00 2007-06-14 03:26:19.125 165 12317.80 98.15 55419.05 88888.00 2007-06-14 03:26:19.250 165 12317.80 98.15 55419.07 88888.00 2007-06-14 03:26:19.375 165 12317.85 98.17 55419.05 88888.00 2007-06-14 03:26:19.500 165 12317.85 98.12 55419.10 88888.00 2007-06-14 03:26:19.625 165 12317.90 98.20 55419.10 88888.00 2007-06-14 03:26:19.750 165 12317.88 98.17 55419.12 88888.00 2007-06-14 03:26:19.875 165 12317.88 98.15 55419.15 88888.00 2007-06-14 03:26:20.000 165 12317.95 98.17 55419.12 88888.00 2007-06-14 03:26:20.125 165 12317.98 98.15 55419.10 88888.00 2007-06-14 03:26:20.250 165 12317.85 98.17 55419.07 88888.00 2007-06-14 03:26:20.375 165 12317.88 98.20 55419.03 88888.00 2007-06-14 03:26:20.500 165 12317.85 98.20 55419.05 88888.00 2007-06-14 03:26:20.625 165 12317.80 98.15 55419.07 88888.00 2007-06-14 03:26:20.750 165 12317.85 98.25 55419.10 88888.00 2007-06-14 03:26:20.875 165 12317.85 98.33 55419.10 88888.00 2007-06-14 03:26:21.000 165 12317.85 98.30 55419.10 88888.00 2007-06-14 03:26:21.125 165 12317.88 98.20 55419.07 88888.00 2007-06-14 03:26:21.250 165 12317.88 98.17 55419.07 88888.00 2007-06-14 03:26:21.375 165 12317.85 98.17 55419.07 88888.00 2007-06-14 03:26:21.500 165 12317.83 98.15 55419.05 88888.00 2007-06-14 03:26:21.625 165 12317.88 98.22 55419.10 88888.00 2007-06-14 03:26:21.750 165 12318.00 98.28 55419.07 88888.00 2007-06-14 03:26:21.875 165 12318.00 98.22 55419.07 88888.00 2007-06-14 03:26:22.000 165 12317.95 98.22 55419.05 88888.00 2007-06-14 03:26:22.125 165 12317.98 98.28 55419.07 88888.00 2007-06-14 03:26:22.250 165 12318.00 98.28 55419.10 88888.00 2007-06-14 03:26:22.375 165 12318.00 98.22 55419.07 88888.00 2007-06-14 03:26:22.500 165 12318.00 98.22 55419.05 88888.00 2007-06-14 03:26:22.625 165 12317.98 98.25 55419.07 88888.00 2007-06-14 03:26:22.750 165 12317.98 98.28 55419.05 88888.00 2007-06-14 03:26:22.875 165 12317.92 98.25 55419.05 88888.00 2007-06-14 03:26:23.000 165 12317.90 98.25 55419.03 88888.00 2007-06-14 03:26:23.125 165 12317.92 98.28 55419.03 88888.00 2007-06-14 03:26:23.250 165 12317.92 98.25 55419.07 88888.00 2007-06-14 03:26:23.375 165 12317.98 98.25 55419.07 88888.00 2007-06-14 03:26:23.500 165 12317.90 98.25 55419.07 88888.00 2007-06-14 03:26:23.625 165 12317.90 98.25 55419.05 88888.00 2007-06-14 03:26:23.750 165 12317.92 98.28 55419.05 88888.00 2007-06-14 03:26:23.875 165 12317.92 98.25 55419.05 88888.00 2007-06-14 03:26:24.000 165 12317.85 98.20 55419.03 88888.00 2007-06-14 03:26:24.125 165 12317.83 98.25 55419.03 88888.00 2007-06-14 03:26:24.250 165 12317.75 98.22 55419.00 88888.00 2007-06-14 03:26:24.375 165 12317.77 98.15 55419.00 88888.00 2007-06-14 03:26:24.500 165 12317.90 98.22 55419.05 88888.00 2007-06-14 03:26:24.625 165 12318.00 98.25 55419.03 88888.00 2007-06-14 03:26:24.750 165 12318.00 98.20 55419.03 88888.00 2007-06-14 03:26:24.875 165 12318.02 98.22 55419.07 88888.00 2007-06-14 03:26:25.000 165 12318.05 98.25 55419.07 88888.00 2007-06-14 03:26:25.125 165 12317.98 98.20 55419.07 88888.00 2007-06-14 03:26:25.250 165 12317.95 98.20 55419.10 88888.00 2007-06-14 03:26:25.375 165 12318.02 98.25 55419.10 88888.00 2007-06-14 03:26:25.500 165 12318.08 98.30 55419.12 88888.00 2007-06-14 03:26:25.625 165 12318.10 98.30 55419.07 88888.00 2007-06-14 03:26:25.750 165 12318.00 98.25 55419.05 88888.00 2007-06-14 03:26:25.875 165 12317.98 98.20 55419.07 88888.00 2007-06-14 03:26:26.000 165 12317.92 98.25 55419.10 88888.00 2007-06-14 03:26:26.125 165 12317.92 98.28 55419.10 88888.00 2007-06-14 03:26:26.250 165 12317.98 98.25 55419.10 88888.00 2007-06-14 03:26:26.375 165 12317.98 98.22 55419.07 88888.00 2007-06-14 03:26:26.500 165 12318.02 98.25 55419.10 88888.00 2007-06-14 03:26:26.625 165 12318.05 98.28 55419.07 88888.00 2007-06-14 03:26:26.750 165 12318.00 98.25 55419.05 88888.00 2007-06-14 03:26:26.875 165 12317.95 98.25 55419.05 88888.00 2007-06-14 03:26:27.000 165 12317.92 98.22 55419.05 88888.00 2007-06-14 03:26:27.125 165 12317.95 98.30 55419.12 88888.00 2007-06-14 03:26:27.250 165 12317.95 98.30 55419.12 88888.00 2007-06-14 03:26:27.375 165 12317.92 98.35 55419.10 88888.00 2007-06-14 03:26:27.500 165 12317.90 98.28 55419.07 88888.00 2007-06-14 03:26:27.625 165 12317.83 98.17 55419.05 88888.00 2007-06-14 03:26:27.750 165 12317.80 98.17 55419.05 88888.00 2007-06-14 03:26:27.875 165 12317.92 98.25 55419.05 88888.00 2007-06-14 03:26:28.000 165 12318.00 98.28 55419.05 88888.00 2007-06-14 03:26:28.125 165 12318.02 98.25 55419.05 88888.00 2007-06-14 03:26:28.250 165 12318.00 98.28 55419.05 88888.00 2007-06-14 03:26:28.375 165 12318.02 98.35 55419.05 88888.00 2007-06-14 03:26:28.500 165 12318.00 98.30 55419.03 88888.00 2007-06-14 03:26:28.625 165 12318.02 98.28 55419.05 88888.00 2007-06-14 03:26:28.750 165 12318.08 98.33 55419.07 88888.00 2007-06-14 03:26:28.875 165 12318.05 98.30 55419.10 88888.00 2007-06-14 03:26:29.000 165 12318.00 98.30 55419.07 88888.00 2007-06-14 03:26:29.125 165 12317.98 98.25 55419.03 88888.00 2007-06-14 03:26:29.250 165 12317.88 98.22 55419.03 88888.00 2007-06-14 03:26:29.375 165 12317.90 98.22 55419.03 88888.00 2007-06-14 03:26:29.500 165 12317.98 98.30 55419.07 88888.00 2007-06-14 03:26:29.625 165 12317.92 98.33 55419.05 88888.00 2007-06-14 03:26:29.750 165 12317.92 98.35 55419.03 88888.00 2007-06-14 03:26:29.875 165 12317.90 98.30 55419.05 88888.00 2007-06-14 03:26:30.000 165 12317.90 98.22 55419.03 88888.00 2007-06-14 03:26:30.125 165 12317.95 98.22 55419.03 88888.00 2007-06-14 03:26:30.250 165 12318.00 98.25 55419.05 88888.00 2007-06-14 03:26:30.375 165 12318.02 98.28 55419.07 88888.00 2007-06-14 03:26:30.500 165 12317.98 98.30 55419.05 88888.00 2007-06-14 03:26:30.625 165 12317.88 98.25 55419.03 88888.00 2007-06-14 03:26:30.750 165 12317.92 98.22 55419.05 88888.00 2007-06-14 03:26:30.875 165 12318.02 98.33 55419.10 88888.00 2007-06-14 03:26:31.000 165 12318.08 98.35 55419.07 88888.00 2007-06-14 03:26:31.125 165 12317.98 98.28 55419.03 88888.00 2007-06-14 03:26:31.250 165 12317.92 98.22 55419.03 88888.00 2007-06-14 03:26:31.375 165 12318.00 98.28 55419.05 88888.00 2007-06-14 03:26:31.500 165 12317.98 98.30 55419.07 88888.00 2007-06-14 03:26:31.625 165 12317.95 98.30 55419.05 88888.00 2007-06-14 03:26:31.750 165 12317.92 98.28 55419.05 88888.00 2007-06-14 03:26:31.875 165 12317.95 98.28 55419.07 88888.00 2007-06-14 03:26:32.000 165 12317.92 98.25 55419.03 88888.00 2007-06-14 03:26:32.125 165 12318.00 98.30 55419.05 88888.00 2007-06-14 03:26:32.250 165 12317.98 98.30 55419.07 88888.00 2007-06-14 03:26:32.375 165 12318.02 98.35 55419.12 88888.00 2007-06-14 03:26:32.500 165 12318.00 98.38 55419.10 88888.00 2007-06-14 03:26:32.625 165 12318.00 98.33 55419.07 88888.00 2007-06-14 03:26:32.750 165 12318.02 98.35 55419.07 88888.00 2007-06-14 03:26:32.875 165 12318.08 98.38 55419.10 88888.00 2007-06-14 03:26:33.000 165 12317.98 98.35 55419.05 88888.00 2007-06-14 03:26:33.125 165 12317.95 98.35 55419.05 88888.00 2007-06-14 03:26:33.250 165 12317.88 98.25 55419.00 88888.00 2007-06-14 03:26:33.375 165 12317.83 98.25 55419.00 88888.00 2007-06-14 03:26:33.500 165 12317.83 98.25 55419.03 88888.00 2007-06-14 03:26:33.625 165 12317.90 98.25 55419.03 88888.00 2007-06-14 03:26:33.750 165 12317.92 98.28 55419.05 88888.00 2007-06-14 03:26:33.875 165 12317.95 98.33 55419.07 88888.00 2007-06-14 03:26:34.000 165 12317.95 98.38 55419.07 88888.00 2007-06-14 03:26:34.125 165 12317.95 98.38 55419.07 88888.00 2007-06-14 03:26:34.250 165 12317.90 98.38 55419.10 88888.00 2007-06-14 03:26:34.375 165 12317.88 98.35 55419.10 88888.00 2007-06-14 03:26:34.500 165 12317.88 98.33 55419.07 88888.00 2007-06-14 03:26:34.625 165 12317.88 98.33 55419.07 88888.00 2007-06-14 03:26:34.750 165 12317.90 98.30 55419.07 88888.00 2007-06-14 03:26:34.875 165 12318.00 98.33 55419.10 88888.00 2007-06-14 03:26:35.000 165 12318.05 98.38 55419.07 88888.00 2007-06-14 03:26:35.125 165 12318.02 98.38 55419.10 88888.00 2007-06-14 03:26:35.250 165 12318.00 98.35 55419.07 88888.00 2007-06-14 03:26:35.375 165 12317.90 98.33 55419.07 88888.00 2007-06-14 03:26:35.500 165 12317.70 98.22 55419.03 88888.00 2007-06-14 03:26:35.625 165 12317.75 98.28 55419.03 88888.00 2007-06-14 03:26:35.750 165 12317.90 98.33 55419.03 88888.00 2007-06-14 03:26:35.875 165 12317.92 98.38 55419.07 88888.00 2007-06-14 03:26:36.000 165 12317.90 98.33 55419.05 88888.00 2007-06-14 03:26:36.125 165 12317.85 98.33 55419.07 88888.00 2007-06-14 03:26:36.250 165 12317.75 98.35 55419.05 88888.00 2007-06-14 03:26:36.375 165 12317.80 98.35 55419.05 88888.00 2007-06-14 03:26:36.500 165 12317.88 98.35 55419.07 88888.00 2007-06-14 03:26:36.625 165 12317.92 98.38 55419.05 88888.00 2007-06-14 03:26:36.750 165 12317.95 98.40 55419.07 88888.00 2007-06-14 03:26:36.875 165 12317.95 98.35 55419.07 88888.00 2007-06-14 03:26:37.000 165 12317.92 98.30 55419.05 88888.00 2007-06-14 03:26:37.125 165 12317.85 98.28 55419.05 88888.00 2007-06-14 03:26:37.250 165 12317.90 98.35 55419.10 88888.00 2007-06-14 03:26:37.375 165 12317.98 98.40 55419.10 88888.00 2007-06-14 03:26:37.500 165 12318.00 98.45 55419.10 88888.00 2007-06-14 03:26:37.625 165 12317.98 98.40 55419.10 88888.00 2007-06-14 03:26:37.750 165 12317.95 98.33 55419.05 88888.00 2007-06-14 03:26:37.875 165 12317.98 98.28 55419.03 88888.00 2007-06-14 03:26:38.000 165 12317.98 98.28 55419.03 88888.00 2007-06-14 03:26:38.125 165 12317.95 98.30 55419.05 88888.00 2007-06-14 03:26:38.250 165 12317.95 98.33 55419.03 88888.00 2007-06-14 03:26:38.375 165 12317.98 98.33 55419.00 88888.00 2007-06-14 03:26:38.500 165 12317.92 98.30 55419.00 88888.00 2007-06-14 03:26:38.625 165 12317.92 98.33 55419.03 88888.00 2007-06-14 03:26:38.750 165 12317.95 98.35 55419.05 88888.00 2007-06-14 03:26:38.875 165 12317.95 98.35 55419.07 88888.00 2007-06-14 03:26:39.000 165 12317.92 98.35 55419.05 88888.00 2007-06-14 03:26:39.125 165 12317.98 98.35 55419.07 88888.00 2007-06-14 03:26:39.250 165 12317.98 98.38 55419.07 88888.00 2007-06-14 03:26:39.375 165 12318.02 98.40 55419.10 88888.00 2007-06-14 03:26:39.500 165 12318.00 98.40 55419.10 88888.00 2007-06-14 03:26:39.625 165 12317.90 98.40 55419.12 88888.00 2007-06-14 03:26:39.750 165 12317.92 98.38 55419.10 88888.00 2007-06-14 03:26:39.875 165 12318.00 98.35 55419.07 88888.00 2007-06-14 03:26:40.000 165 12318.10 98.38 55419.05 88888.00 2007-06-14 03:26:40.125 165 12318.08 98.38 55419.03 88888.00 2007-06-14 03:26:40.250 165 12317.92 98.33 55419.03 88888.00 2007-06-14 03:26:40.375 165 12317.85 98.35 55419.05 88888.00 2007-06-14 03:26:40.500 165 12317.88 98.38 55419.05 88888.00 2007-06-14 03:26:40.625 165 12317.90 98.38 55419.03 88888.00 2007-06-14 03:26:40.750 165 12317.92 98.38 55419.05 88888.00 2007-06-14 03:26:40.875 165 12317.95 98.40 55419.07 88888.00 2007-06-14 03:26:41.000 165 12317.98 98.42 55419.10 88888.00 2007-06-14 03:26:41.125 165 12317.92 98.38 55419.10 88888.00 2007-06-14 03:26:41.250 165 12317.90 98.38 55419.10 88888.00 2007-06-14 03:26:41.375 165 12317.95 98.38 55419.10 88888.00 2007-06-14 03:26:41.500 165 12317.95 98.38 55419.12 88888.00 2007-06-14 03:26:41.625 165 12317.90 98.38 55419.12 88888.00 2007-06-14 03:26:41.750 165 12317.92 98.38 55419.12 88888.00 2007-06-14 03:26:41.875 165 12317.95 98.38 55419.12 88888.00 2007-06-14 03:26:42.000 165 12317.95 98.40 55419.15 88888.00 2007-06-14 03:26:42.125 165 12317.88 98.38 55419.12 88888.00 2007-06-14 03:26:42.250 165 12317.80 98.35 55419.12 88888.00 2007-06-14 03:26:42.375 165 12317.80 98.40 55419.12 88888.00 2007-06-14 03:26:42.500 165 12317.83 98.42 55419.12 88888.00 2007-06-14 03:26:42.625 165 12317.85 98.42 55419.12 88888.00 2007-06-14 03:26:42.750 165 12317.88 98.47 55419.12 88888.00 2007-06-14 03:26:42.875 165 12317.80 98.40 55419.07 88888.00 2007-06-14 03:26:43.000 165 12317.83 98.33 55419.05 88888.00 2007-06-14 03:26:43.125 165 12317.85 98.33 55419.05 88888.00 2007-06-14 03:26:43.250 165 12317.83 98.33 55419.05 88888.00 2007-06-14 03:26:43.375 165 12317.73 98.33 55419.03 88888.00 2007-06-14 03:26:43.500 165 12317.70 98.33 55419.03 88888.00 2007-06-14 03:26:43.625 165 12317.73 98.38 55419.07 88888.00 2007-06-14 03:26:43.750 165 12317.77 98.38 55419.07 88888.00 2007-06-14 03:26:43.875 165 12317.77 98.35 55419.07 88888.00 2007-06-14 03:26:44.000 165 12317.70 98.40 55419.12 88888.00 2007-06-14 03:26:44.125 165 12317.70 98.40 55419.10 88888.00 2007-06-14 03:26:44.250 165 12317.73 98.35 55419.10 88888.00 2007-06-14 03:26:44.375 165 12317.75 98.38 55419.07 88888.00 2007-06-14 03:26:44.500 165 12317.75 98.38 55419.10 88888.00 2007-06-14 03:26:44.625 165 12317.80 98.40 55419.12 88888.00 2007-06-14 03:26:44.750 165 12317.85 98.38 55419.10 88888.00 2007-06-14 03:26:44.875 165 12317.85 98.40 55419.12 88888.00 2007-06-14 03:26:45.000 165 12317.90 98.38 55419.10 88888.00 2007-06-14 03:26:45.125 165 12317.88 98.35 55419.07 88888.00 2007-06-14 03:26:45.250 165 12317.85 98.38 55419.10 88888.00 2007-06-14 03:26:45.375 165 12317.92 98.38 55419.07 88888.00 2007-06-14 03:26:45.500 165 12317.90 98.38 55419.07 88888.00 2007-06-14 03:26:45.625 165 12317.90 98.38 55419.07 88888.00 2007-06-14 03:26:45.750 165 12317.90 98.40 55419.10 88888.00 2007-06-14 03:26:45.875 165 12317.88 98.42 55419.12 88888.00 2007-06-14 03:26:46.000 165 12317.90 98.42 55419.10 88888.00 2007-06-14 03:26:46.125 165 12317.85 98.40 55419.07 88888.00 2007-06-14 03:26:46.250 165 12317.83 98.35 55419.07 88888.00 2007-06-14 03:26:46.375 165 12317.92 98.40 55419.12 88888.00 2007-06-14 03:26:46.500 165 12317.95 98.38 55419.12 88888.00 2007-06-14 03:26:46.625 165 12317.92 98.38 55419.07 88888.00 2007-06-14 03:26:46.750 165 12317.95 98.35 55419.05 88888.00 2007-06-14 03:26:46.875 165 12317.90 98.38 55419.05 88888.00 2007-06-14 03:26:47.000 165 12317.90 98.42 55419.05 88888.00 2007-06-14 03:26:47.125 165 12317.98 98.40 55419.10 88888.00 2007-06-14 03:26:47.250 165 12317.95 98.38 55419.03 88888.00 2007-06-14 03:26:47.375 165 12317.90 98.38 55419.00 88888.00 2007-06-14 03:26:47.500 165 12318.00 98.40 55419.03 88888.00 2007-06-14 03:26:47.625 165 12318.05 98.38 55419.03 88888.00 2007-06-14 03:26:47.750 165 12318.02 98.45 55419.05 88888.00 2007-06-14 03:26:47.875 165 12318.00 98.47 55419.05 88888.00 2007-06-14 03:26:48.000 165 12317.92 98.42 55419.03 88888.00 2007-06-14 03:26:48.125 165 12317.98 98.42 55419.03 88888.00 2007-06-14 03:26:48.250 165 12317.98 98.42 55419.05 88888.00 2007-06-14 03:26:48.375 165 12317.98 98.38 55419.05 88888.00 2007-06-14 03:26:48.500 165 12317.95 98.40 55419.05 88888.00 2007-06-14 03:26:48.625 165 12317.98 98.42 55419.10 88888.00 2007-06-14 03:26:48.750 165 12318.05 98.40 55419.10 88888.00 2007-06-14 03:26:48.875 165 12318.05 98.40 55419.07 88888.00 2007-06-14 03:26:49.000 165 12317.98 98.38 55419.03 88888.00 2007-06-14 03:26:49.125 165 12317.95 98.40 55419.03 88888.00 2007-06-14 03:26:49.250 165 12318.00 98.38 55419.05 88888.00 2007-06-14 03:26:49.375 165 12318.12 98.40 55419.07 88888.00 2007-06-14 03:26:49.500 165 12318.08 98.42 55419.07 88888.00 2007-06-14 03:26:49.625 165 12318.02 98.42 55419.07 88888.00 2007-06-14 03:26:49.750 165 12317.98 98.50 55419.05 88888.00 2007-06-14 03:26:49.875 165 12318.02 98.42 55419.03 88888.00 2007-06-14 03:26:50.000 165 12318.05 98.42 55419.00 88888.00 2007-06-14 03:26:50.125 165 12318.00 98.40 55419.03 88888.00 2007-06-14 03:26:50.250 165 12318.05 98.42 55419.05 88888.00 2007-06-14 03:26:50.375 165 12318.15 98.47 55419.07 88888.00 2007-06-14 03:26:50.500 165 12318.17 98.47 55419.05 88888.00 2007-06-14 03:26:50.625 165 12318.08 98.40 55419.05 88888.00 2007-06-14 03:26:50.750 165 12318.02 98.40 55419.05 88888.00 2007-06-14 03:26:50.875 165 12318.02 98.42 55419.07 88888.00 2007-06-14 03:26:51.000 165 12317.95 98.38 55419.05 88888.00 2007-06-14 03:26:51.125 165 12317.95 98.38 55419.07 88888.00 2007-06-14 03:26:51.250 165 12317.95 98.42 55419.10 88888.00 2007-06-14 03:26:51.375 165 12318.00 98.45 55419.10 88888.00 2007-06-14 03:26:51.500 165 12318.02 98.47 55419.10 88888.00 2007-06-14 03:26:51.625 165 12317.98 98.40 55419.05 88888.00 2007-06-14 03:26:51.750 165 12317.98 98.38 55419.05 88888.00 2007-06-14 03:26:51.875 165 12318.08 98.40 55419.05 88888.00 2007-06-14 03:26:52.000 165 12318.12 98.38 55419.00 88888.00 2007-06-14 03:26:52.125 165 12318.15 98.38 55419.03 88888.00 2007-06-14 03:26:52.250 165 12318.10 98.38 55419.00 88888.00 2007-06-14 03:26:52.375 165 12318.08 98.38 55419.00 88888.00 2007-06-14 03:26:52.500 165 12318.05 98.38 55419.03 88888.00 2007-06-14 03:26:52.625 165 12318.08 98.42 55419.07 88888.00 2007-06-14 03:26:52.750 165 12318.15 98.45 55419.07 88888.00 2007-06-14 03:26:52.875 165 12318.12 98.42 55419.05 88888.00 2007-06-14 03:26:53.000 165 12318.10 98.42 55419.07 88888.00 2007-06-14 03:26:53.125 165 12318.08 98.45 55419.05 88888.00 2007-06-14 03:26:53.250 165 12318.02 98.45 55419.03 88888.00 2007-06-14 03:26:53.375 165 12318.12 98.47 55419.03 88888.00 2007-06-14 03:26:53.500 165 12318.17 98.42 55419.03 88888.00 2007-06-14 03:26:53.625 165 12318.15 98.38 55419.03 88888.00 2007-06-14 03:26:53.750 165 12318.12 98.35 55419.03 88888.00 2007-06-14 03:26:53.875 165 12318.12 98.38 55419.00 88888.00 2007-06-14 03:26:54.000 165 12318.17 98.42 55419.03 88888.00 2007-06-14 03:26:54.125 165 12318.20 98.47 55419.10 88888.00 2007-06-14 03:26:54.250 165 12318.17 98.45 55419.07 88888.00 2007-06-14 03:26:54.375 165 12318.17 98.42 55419.05 88888.00 2007-06-14 03:26:54.500 165 12318.20 98.42 55419.03 88888.00 2007-06-14 03:26:54.625 165 12318.25 98.42 55419.03 88888.00 2007-06-14 03:26:54.750 165 12318.25 98.42 55419.00 88888.00 2007-06-14 03:26:54.875 165 12318.17 98.35 55419.03 88888.00 2007-06-14 03:26:55.000 165 12318.10 98.38 55419.00 88888.00 2007-06-14 03:26:55.125 165 12318.12 98.38 55419.00 88888.00 2007-06-14 03:26:55.250 165 12318.17 98.45 55419.07 88888.00 2007-06-14 03:26:55.375 165 12318.23 98.50 55419.07 88888.00 2007-06-14 03:26:55.500 165 12318.20 98.47 55419.07 88888.00 2007-06-14 03:26:55.625 165 12318.17 98.45 55419.07 88888.00 2007-06-14 03:26:55.750 165 12318.12 98.40 55419.03 88888.00 2007-06-14 03:26:55.875 165 12318.08 98.38 55419.03 88888.00 2007-06-14 03:26:56.000 165 12318.12 98.42 55419.05 88888.00 2007-06-14 03:26:56.125 165 12318.23 98.53 55419.05 88888.00 2007-06-14 03:26:56.250 165 12318.25 98.50 55419.03 88888.00 2007-06-14 03:26:56.375 165 12318.17 98.42 55419.00 88888.00 2007-06-14 03:26:56.500 165 12318.23 98.42 55419.03 88888.00 2007-06-14 03:26:56.625 165 12318.27 98.42 55419.03 88888.00 2007-06-14 03:26:56.750 165 12318.25 98.40 55419.00 88888.00 2007-06-14 03:26:56.875 165 12318.23 98.38 55418.97 88888.00 2007-06-14 03:26:57.000 165 12318.17 98.40 55419.00 88888.00 2007-06-14 03:26:57.125 165 12318.20 98.40 55419.03 88888.00 2007-06-14 03:26:57.250 165 12318.20 98.40 55419.03 88888.00 2007-06-14 03:26:57.375 165 12318.23 98.42 55419.03 88888.00 2007-06-14 03:26:57.500 165 12318.25 98.45 55419.03 88888.00 2007-06-14 03:26:57.625 165 12318.23 98.47 55419.05 88888.00 2007-06-14 03:26:57.750 165 12318.20 98.50 55419.05 88888.00 2007-06-14 03:26:57.875 165 12318.17 98.42 55419.03 88888.00 2007-06-14 03:26:58.000 165 12318.15 98.38 55419.00 88888.00 2007-06-14 03:26:58.125 165 12318.15 98.40 55419.03 88888.00 2007-06-14 03:26:58.250 165 12318.23 98.38 55419.03 88888.00 2007-06-14 03:26:58.375 165 12318.25 98.42 55419.00 88888.00 2007-06-14 03:26:58.500 165 12318.17 98.42 55419.03 88888.00 2007-06-14 03:26:58.625 165 12318.17 98.40 55419.03 88888.00 2007-06-14 03:26:58.750 165 12318.15 98.42 55419.03 88888.00 2007-06-14 03:26:58.875 165 12318.17 98.38 55419.05 88888.00 2007-06-14 03:26:59.000 165 12318.27 98.40 55419.07 88888.00 2007-06-14 03:26:59.125 165 12318.25 98.42 55419.05 88888.00 2007-06-14 03:26:59.250 165 12318.20 98.45 55419.05 88888.00 2007-06-14 03:26:59.375 165 12318.17 98.45 55419.05 88888.00 2007-06-14 03:26:59.500 165 12318.20 98.45 55419.03 88888.00 2007-06-14 03:26:59.625 165 12318.27 98.45 55419.05 88888.00 2007-06-14 03:26:59.750 165 12318.20 98.42 55419.03 88888.00 2007-06-14 03:26:59.875 165 12318.17 98.40 55419.00 88888.00 2007-06-14 03:27:00.000 165 12318.20 98.40 55419.00 88888.00 2007-06-14 03:27:00.125 165 12318.15 98.42 55419.03 88888.00 2007-06-14 03:27:00.250 165 12318.17 98.42 55419.03 88888.00 2007-06-14 03:27:00.375 165 12318.23 98.42 55419.03 88888.00 2007-06-14 03:27:00.500 165 12318.10 98.38 55419.00 88888.00 2007-06-14 03:27:00.625 165 12318.08 98.42 55419.03 88888.00 2007-06-14 03:27:00.750 165 12318.15 98.42 55419.00 88888.00 2007-06-14 03:27:00.875 165 12318.23 98.42 55419.03 88888.00 2007-06-14 03:27:01.000 165 12318.15 98.40 55419.03 88888.00 2007-06-14 03:27:01.125 165 12318.10 98.40 55419.00 88888.00 2007-06-14 03:27:01.250 165 12318.12 98.40 55418.97 88888.00 2007-06-14 03:27:01.375 165 12318.15 98.42 55418.97 88888.00 2007-06-14 03:27:01.500 165 12318.17 98.45 55419.00 88888.00 2007-06-14 03:27:01.625 165 12318.20 98.47 55419.03 88888.00 2007-06-14 03:27:01.750 165 12318.17 98.47 55419.00 88888.00 2007-06-14 03:27:01.875 165 12318.12 98.42 55419.00 88888.00 2007-06-14 03:27:02.000 165 12318.12 98.40 55418.97 88888.00 2007-06-14 03:27:02.125 165 12318.15 98.38 55419.03 88888.00 2007-06-14 03:27:02.250 165 12318.10 98.33 55419.03 88888.00 2007-06-14 03:27:02.375 165 12318.20 98.35 55419.05 88888.00 2007-06-14 03:27:02.500 165 12318.30 98.40 55419.05 88888.00 2007-06-14 03:27:02.625 165 12318.35 98.40 55419.00 88888.00 2007-06-14 03:27:02.750 165 12318.33 98.40 55419.00 88888.00 2007-06-14 03:27:02.875 165 12318.30 98.40 55419.03 88888.00 2007-06-14 03:27:03.000 165 12318.33 98.42 55419.05 88888.00 2007-06-14 03:27:03.125 165 12318.35 98.45 55419.03 88888.00 2007-06-14 03:27:03.250 165 12318.30 98.45 55419.03 88888.00 2007-06-14 03:27:03.375 165 12318.25 98.42 55419.05 88888.00 2007-06-14 03:27:03.500 165 12318.25 98.42 55419.05 88888.00 2007-06-14 03:27:03.625 165 12318.23 98.45 55419.07 88888.00 2007-06-14 03:27:03.750 165 12318.15 98.45 55419.05 88888.00 2007-06-14 03:27:03.875 165 12318.12 98.45 55419.05 88888.00 2007-06-14 03:27:04.000 165 12318.12 98.42 55419.00 88888.00 2007-06-14 03:27:04.125 165 12318.10 98.38 55419.03 88888.00 2007-06-14 03:27:04.250 165 12318.12 98.40 55419.03 88888.00 2007-06-14 03:27:04.375 165 12318.17 98.42 55419.03 88888.00 2007-06-14 03:27:04.500 165 12318.12 98.40 55419.00 88888.00 2007-06-14 03:27:04.625 165 12318.08 98.33 55419.00 88888.00 2007-06-14 03:27:04.750 165 12318.12 98.40 55419.05 88888.00 2007-06-14 03:27:04.875 165 12318.12 98.42 55419.05 88888.00 2007-06-14 03:27:05.000 165 12318.08 98.40 55419.00 88888.00 2007-06-14 03:27:05.125 165 12318.08 98.40 55419.03 88888.00 2007-06-14 03:27:05.250 165 12318.12 98.40 55419.03 88888.00 2007-06-14 03:27:05.375 165 12318.17 98.42 55419.03 88888.00 2007-06-14 03:27:05.500 165 12318.25 98.45 55419.00 88888.00 2007-06-14 03:27:05.625 165 12318.12 98.38 55419.00 88888.00 2007-06-14 03:27:05.750 165 12318.05 98.38 55419.03 88888.00 2007-06-14 03:27:05.875 165 12318.17 98.45 55419.05 88888.00 2007-06-14 03:27:06.000 165 12318.20 98.47 55419.03 88888.00 2007-06-14 03:27:06.125 165 12318.17 98.45 55419.05 88888.00 2007-06-14 03:27:06.250 165 12318.10 98.40 55419.03 88888.00 2007-06-14 03:27:06.375 165 12318.10 98.40 55418.97 88888.00 2007-06-14 03:27:06.500 165 12318.15 98.42 55419.00 88888.00 2007-06-14 03:27:06.625 165 12318.20 98.40 55419.03 88888.00 2007-06-14 03:27:06.750 165 12318.15 98.40 55419.03 88888.00 2007-06-14 03:27:06.875 165 12318.15 98.40 55419.05 88888.00 2007-06-14 03:27:07.000 165 12318.15 98.42 55419.03 88888.00 2007-06-14 03:27:07.125 165 12318.15 98.38 55419.00 88888.00 2007-06-14 03:27:07.250 165 12318.15 98.40 55419.00 88888.00 2007-06-14 03:27:07.375 165 12318.25 98.45 55419.03 88888.00 2007-06-14 03:27:07.500 165 12318.12 98.42 55419.05 88888.00 2007-06-14 03:27:07.625 165 12318.05 98.42 55419.05 88888.00 2007-06-14 03:27:07.750 165 12318.08 98.42 55419.07 88888.00 2007-06-14 03:27:07.875 165 12318.17 98.42 55419.07 88888.00 2007-06-14 03:27:08.000 165 12318.17 98.35 55419.03 88888.00 2007-06-14 03:27:08.125 165 12318.15 98.30 55419.03 88888.00 2007-06-14 03:27:08.250 165 12318.08 98.35 55419.03 88888.00 2007-06-14 03:27:08.375 165 12318.10 98.38 55419.05 88888.00 2007-06-14 03:27:08.500 165 12318.10 98.45 55419.07 88888.00 2007-06-14 03:27:08.625 165 12318.05 98.40 55419.03 88888.00 2007-06-14 03:27:08.750 165 12318.00 98.38 55419.03 88888.00 2007-06-14 03:27:08.875 165 12318.08 98.40 55419.03 88888.00 2007-06-14 03:27:09.000 165 12318.05 98.40 55419.00 88888.00 2007-06-14 03:27:09.125 165 12318.02 98.33 55418.97 88888.00 2007-06-14 03:27:09.250 165 12318.05 98.35 55419.00 88888.00 2007-06-14 03:27:09.375 165 12318.10 98.40 55419.03 88888.00 2007-06-14 03:27:09.500 165 12318.10 98.45 55419.05 88888.00 2007-06-14 03:27:09.625 165 12318.12 98.45 55419.05 88888.00 2007-06-14 03:27:09.750 165 12318.10 98.40 55419.00 88888.00 2007-06-14 03:27:09.875 165 12318.00 98.40 55419.00 88888.00 2007-06-14 03:27:10.000 165 12317.98 98.42 55419.03 88888.00 2007-06-14 03:27:10.125 165 12318.00 98.40 55419.00 88888.00 2007-06-14 03:27:10.250 165 12318.02 98.38 55419.03 88888.00 2007-06-14 03:27:10.375 165 12318.15 98.38 55419.00 88888.00 2007-06-14 03:27:10.500 165 12318.10 98.42 55418.97 88888.00 2007-06-14 03:27:10.625 165 12318.05 98.40 55419.00 88888.00 2007-06-14 03:27:10.750 165 12318.10 98.42 55418.97 88888.00 2007-06-14 03:27:10.875 165 12318.25 98.40 55419.03 88888.00 2007-06-14 03:27:11.000 165 12318.25 98.42 55419.00 88888.00 2007-06-14 03:27:11.125 165 12318.17 98.42 55418.97 88888.00 2007-06-14 03:27:11.250 165 12318.10 98.40 55419.00 88888.00 2007-06-14 03:27:11.375 165 12318.12 98.40 55418.97 88888.00 2007-06-14 03:27:11.500 165 12318.12 98.38 55418.95 88888.00 2007-06-14 03:27:11.625 165 12318.20 98.40 55419.00 88888.00 2007-06-14 03:27:11.750 165 12318.15 98.45 55419.03 88888.00 2007-06-14 03:27:11.875 165 12318.12 98.42 55419.05 88888.00 2007-06-14 03:27:12.000 165 12318.17 98.45 55419.00 88888.00 2007-06-14 03:27:12.125 165 12318.15 98.38 55419.00 88888.00 2007-06-14 03:27:12.250 165 12318.08 98.35 55419.03 88888.00 2007-06-14 03:27:12.375 165 12318.08 98.42 55419.07 88888.00 2007-06-14 03:27:12.500 165 12318.10 98.40 55419.07 88888.00 2007-06-14 03:27:12.625 165 12318.12 98.40 55419.07 88888.00 2007-06-14 03:27:12.750 165 12318.12 98.35 55419.05 88888.00 2007-06-14 03:27:12.875 165 12318.20 98.38 55419.05 88888.00 2007-06-14 03:27:13.000 165 12318.25 98.40 55419.05 88888.00 2007-06-14 03:27:13.125 165 12318.15 98.35 55419.05 88888.00 2007-06-14 03:27:13.250 165 12318.08 98.33 55419.03 88888.00 2007-06-14 03:27:13.375 165 12318.08 98.35 55419.00 88888.00 2007-06-14 03:27:13.500 165 12318.10 98.38 55418.97 88888.00 2007-06-14 03:27:13.625 165 12318.12 98.35 55419.03 88888.00 2007-06-14 03:27:13.750 165 12318.10 98.35 55419.03 88888.00 2007-06-14 03:27:13.875 165 12318.12 98.35 55419.00 88888.00 2007-06-14 03:27:14.000 165 12318.12 98.35 55419.00 88888.00 2007-06-14 03:27:14.125 165 12318.10 98.35 55419.03 88888.00 2007-06-14 03:27:14.250 165 12318.10 98.35 55419.05 88888.00 2007-06-14 03:27:14.375 165 12318.15 98.33 55419.05 88888.00 2007-06-14 03:27:14.500 165 12318.12 98.33 55419.05 88888.00 2007-06-14 03:27:14.625 165 12318.15 98.33 55419.07 88888.00 2007-06-14 03:27:14.750 165 12318.15 98.33 55419.07 88888.00 2007-06-14 03:27:14.875 165 12318.17 98.33 55419.05 88888.00 2007-06-14 03:27:15.000 165 12318.17 98.35 55419.05 88888.00 2007-06-14 03:27:15.125 165 12318.12 98.33 55419.05 88888.00 2007-06-14 03:27:15.250 165 12318.10 98.35 55419.03 88888.00 2007-06-14 03:27:15.375 165 12318.08 98.33 55419.03 88888.00 2007-06-14 03:27:15.500 165 12318.08 98.33 55419.03 88888.00 2007-06-14 03:27:15.625 165 12318.08 98.30 55419.03 88888.00 2007-06-14 03:27:15.750 165 12318.08 98.33 55419.00 88888.00 2007-06-14 03:27:15.875 165 12318.20 98.33 55419.00 88888.00 2007-06-14 03:27:16.000 165 12318.27 98.35 55419.03 88888.00 2007-06-14 03:27:16.125 165 12318.23 98.38 55419.07 88888.00 2007-06-14 03:27:16.250 165 12318.15 98.30 55419.00 88888.00 2007-06-14 03:27:16.375 165 12318.10 98.33 55419.00 88888.00 2007-06-14 03:27:16.500 165 12318.12 98.35 55419.03 88888.00 2007-06-14 03:27:16.625 165 12318.10 98.38 55419.03 88888.00 2007-06-14 03:27:16.750 165 12318.12 98.38 55419.03 88888.00 2007-06-14 03:27:16.875 165 12318.12 98.38 55419.05 88888.00 2007-06-14 03:27:17.000 165 12318.10 98.35 55419.03 88888.00 2007-06-14 03:27:17.125 165 12318.10 98.35 55419.03 88888.00 2007-06-14 03:27:17.250 165 12318.05 98.35 55419.03 88888.00 2007-06-14 03:27:17.375 165 12318.02 98.30 55419.03 88888.00 2007-06-14 03:27:17.500 165 12318.02 98.35 55419.05 88888.00 2007-06-14 03:27:17.625 165 12318.05 98.40 55419.05 88888.00 2007-06-14 03:27:17.750 165 12318.10 98.35 55419.03 88888.00 2007-06-14 03:27:17.875 165 12318.12 98.33 55419.03 88888.00 2007-06-14 03:27:18.000 165 12318.10 98.33 55419.00 88888.00 2007-06-14 03:27:18.125 165 12318.08 98.33 55419.00 88888.00 2007-06-14 03:27:18.250 165 12318.10 98.40 55419.05 88888.00 2007-06-14 03:27:18.375 165 12318.12 98.40 55419.05 88888.00 2007-06-14 03:27:18.500 165 12318.08 98.35 55419.03 88888.00 2007-06-14 03:27:18.625 165 12318.08 98.30 55419.00 88888.00 2007-06-14 03:27:18.750 165 12318.08 98.30 55419.00 88888.00 2007-06-14 03:27:18.875 165 12318.12 98.35 55418.97 88888.00 2007-06-14 03:27:19.000 165 12318.17 98.38 55418.97 88888.00 2007-06-14 03:27:19.125 165 12318.10 98.38 55419.00 88888.00 2007-06-14 03:27:19.250 165 12318.08 98.38 55419.03 88888.00 2007-06-14 03:27:19.375 165 12318.17 98.40 55419.03 88888.00 2007-06-14 03:27:19.500 165 12318.15 98.40 55419.03 88888.00 2007-06-14 03:27:19.625 165 12318.08 98.40 55419.00 88888.00 2007-06-14 03:27:19.750 165 12318.08 98.38 55419.00 88888.00 2007-06-14 03:27:19.875 165 12318.20 98.38 55419.03 88888.00 2007-06-14 03:27:20.000 165 12318.20 98.33 55419.00 88888.00 2007-06-14 03:27:20.125 165 12318.17 98.30 55418.97 88888.00 2007-06-14 03:27:20.250 165 12318.12 98.28 55419.00 88888.00 2007-06-14 03:27:20.375 165 12318.12 98.30 55419.00 88888.00 2007-06-14 03:27:20.500 165 12318.10 98.30 55419.03 88888.00 2007-06-14 03:27:20.625 165 12318.15 98.30 55419.03 88888.00 2007-06-14 03:27:20.750 165 12318.10 98.33 55419.03 88888.00 2007-06-14 03:27:20.875 165 12318.08 98.33 55419.03 88888.00 2007-06-14 03:27:21.000 165 12318.12 98.30 55419.03 88888.00 2007-06-14 03:27:21.125 165 12318.12 98.35 55419.05 88888.00 2007-06-14 03:27:21.250 165 12318.15 98.35 55419.05 88888.00 2007-06-14 03:27:21.375 165 12318.10 98.28 55419.03 88888.00 2007-06-14 03:27:21.500 165 12318.08 98.28 55419.00 88888.00 2007-06-14 03:27:21.625 165 12318.10 98.33 55419.00 88888.00 2007-06-14 03:27:21.750 165 12318.15 98.33 55419.03 88888.00 2007-06-14 03:27:21.875 165 12318.17 98.33 55419.05 88888.00 2007-06-14 03:27:22.000 165 12318.23 98.35 55419.03 88888.00 2007-06-14 03:27:22.125 165 12318.20 98.33 55419.03 88888.00 2007-06-14 03:27:22.250 165 12318.12 98.28 55419.07 88888.00 2007-06-14 03:27:22.375 165 12318.15 98.33 55419.05 88888.00 2007-06-14 03:27:22.500 165 12318.17 98.35 55419.05 88888.00 2007-06-14 03:27:22.625 165 12318.10 98.33 55419.03 88888.00 2007-06-14 03:27:22.750 165 12318.08 98.30 55419.03 88888.00 2007-06-14 03:27:22.875 165 12318.08 98.28 55419.03 88888.00 2007-06-14 03:27:23.000 165 12318.10 98.30 55419.00 88888.00 2007-06-14 03:27:23.125 165 12318.10 98.33 55419.03 88888.00 2007-06-14 03:27:23.250 165 12318.10 98.40 55419.07 88888.00 2007-06-14 03:27:23.375 165 12318.12 98.38 55419.03 88888.00 2007-06-14 03:27:23.500 165 12318.10 98.33 55419.03 88888.00 2007-06-14 03:27:23.625 165 12318.08 98.35 55419.05 88888.00 2007-06-14 03:27:23.750 165 12318.10 98.38 55419.05 88888.00 2007-06-14 03:27:23.875 165 12318.10 98.33 55419.00 88888.00 2007-06-14 03:27:24.000 165 12318.10 98.33 55419.00 88888.00 2007-06-14 03:27:24.125 165 12318.10 98.30 55418.97 88888.00 2007-06-14 03:27:24.250 165 12318.02 98.22 55418.97 88888.00 2007-06-14 03:27:24.375 165 12318.00 98.22 55418.97 88888.00 2007-06-14 03:27:24.500 165 12318.08 98.33 55418.97 88888.00 2007-06-14 03:27:24.625 165 12318.10 98.40 55419.03 88888.00 2007-06-14 03:27:24.750 165 12318.05 98.38 55419.03 88888.00 2007-06-14 03:27:24.875 165 12318.05 98.35 55418.97 88888.00 2007-06-14 03:27:25.000 165 12318.10 98.40 55419.03 88888.00 2007-06-14 03:27:25.125 165 12318.12 98.38 55419.03 88888.00 2007-06-14 03:27:25.250 165 12317.98 98.25 55418.97 88888.00 2007-06-14 03:27:25.375 165 12317.98 98.22 55419.00 88888.00 2007-06-14 03:27:25.500 165 12318.05 98.25 55419.00 88888.00 2007-06-14 03:27:25.625 165 12318.12 98.33 55419.03 88888.00 2007-06-14 03:27:25.750 165 12318.12 98.40 55419.03 88888.00 2007-06-14 03:27:25.875 165 12318.15 98.35 55419.03 88888.00 2007-06-14 03:27:26.000 165 12318.08 98.33 55419.00 88888.00 2007-06-14 03:27:26.125 165 12318.00 98.33 55419.05 88888.00 2007-06-14 03:27:26.250 165 12318.00 98.33 55419.05 88888.00 2007-06-14 03:27:26.375 165 12318.05 98.35 55419.05 88888.00 2007-06-14 03:27:26.500 165 12318.10 98.35 55419.03 88888.00 2007-06-14 03:27:26.625 165 12318.10 98.33 55419.05 88888.00 2007-06-14 03:27:26.750 165 12318.02 98.28 55419.03 88888.00 2007-06-14 03:27:26.875 165 12317.98 98.30 55419.03 88888.00 2007-06-14 03:27:27.000 165 12318.00 98.35 55419.03 88888.00 2007-06-14 03:27:27.125 165 12317.92 98.30 55419.03 88888.00 2007-06-14 03:27:27.250 165 12317.92 98.25 55419.00 88888.00 2007-06-14 03:27:27.375 165 12317.95 98.30 55419.05 88888.00 2007-06-14 03:27:27.500 165 12317.98 98.35 55419.07 88888.00 2007-06-14 03:27:27.625 165 12317.92 98.40 55419.07 88888.00 2007-06-14 03:27:27.750 165 12317.92 98.38 55419.03 88888.00 2007-06-14 03:27:27.875 165 12317.92 98.28 55418.97 88888.00 2007-06-14 03:27:28.000 165 12317.95 98.28 55419.03 88888.00 2007-06-14 03:27:28.125 165 12317.98 98.30 55419.05 88888.00 2007-06-14 03:27:28.250 165 12318.00 98.30 55419.00 88888.00 2007-06-14 03:27:28.375 165 12317.92 98.30 55419.00 88888.00 2007-06-14 03:27:28.500 165 12317.92 98.33 55419.03 88888.00 2007-06-14 03:27:28.625 165 12317.95 98.30 55419.03 88888.00 2007-06-14 03:27:28.750 165 12318.00 98.33 55419.05 88888.00 2007-06-14 03:27:28.875 165 12318.05 98.35 55419.03 88888.00 2007-06-14 03:27:29.000 165 12318.08 98.35 55419.03 88888.00 2007-06-14 03:27:29.125 165 12318.10 98.38 55419.03 88888.00 2007-06-14 03:27:29.250 165 12318.12 98.38 55419.05 88888.00 2007-06-14 03:27:29.375 165 12318.10 98.33 55419.03 88888.00 2007-06-14 03:27:29.500 165 12318.05 98.28 55419.00 88888.00 2007-06-14 03:27:29.625 165 12318.00 98.25 55418.97 88888.00 2007-06-14 03:27:29.750 165 12318.02 98.33 55419.00 88888.00 2007-06-14 03:27:29.875 165 12318.02 98.33 55419.05 88888.00 2007-06-14 03:27:30.000 165 12318.02 98.35 55419.00 88888.00 2007-06-14 03:27:30.125 165 12318.02 98.35 55419.00 88888.00 2007-06-14 03:27:30.250 165 12317.98 98.30 55418.97 88888.00 2007-06-14 03:27:30.375 165 12318.05 98.33 55419.00 88888.00 2007-06-14 03:27:30.500 165 12318.02 98.33 55418.97 88888.00 2007-06-14 03:27:30.625 165 12318.05 98.33 55419.00 88888.00 2007-06-14 03:27:30.750 165 12318.05 98.33 55419.03 88888.00 2007-06-14 03:27:30.875 165 12317.98 98.35 55419.05 88888.00 2007-06-14 03:27:31.000 165 12317.95 98.35 55419.03 88888.00 2007-06-14 03:27:31.125 165 12318.00 98.38 55419.05 88888.00 2007-06-14 03:27:31.250 165 12318.00 98.38 55419.07 88888.00 2007-06-14 03:27:31.375 165 12318.02 98.38 55419.05 88888.00 2007-06-14 03:27:31.500 165 12318.02 98.35 55418.97 88888.00 2007-06-14 03:27:31.625 165 12317.95 98.33 55418.97 88888.00 2007-06-14 03:27:31.750 165 12317.98 98.28 55419.00 88888.00 2007-06-14 03:27:31.875 165 12318.02 98.35 55419.05 88888.00 2007-06-14 03:27:32.000 165 12317.95 98.40 55419.05 88888.00 2007-06-14 03:27:32.125 165 12317.92 98.40 55419.03 88888.00 2007-06-14 03:27:32.250 165 12317.95 98.38 55419.03 88888.00 2007-06-14 03:27:32.375 165 12318.02 98.30 55419.00 88888.00 2007-06-14 03:27:32.500 165 12317.98 98.33 55418.97 88888.00 2007-06-14 03:27:32.625 165 12317.98 98.40 55419.00 88888.00 2007-06-14 03:27:32.750 165 12318.00 98.45 55419.03 88888.00 2007-06-14 03:27:32.875 165 12318.02 98.38 55418.97 88888.00 2007-06-14 03:27:33.000 165 12317.98 98.35 55418.95 88888.00 2007-06-14 03:27:33.125 165 12317.95 98.40 55418.97 88888.00 2007-06-14 03:27:33.250 165 12318.00 98.42 55419.03 88888.00 2007-06-14 03:27:33.375 165 12318.00 98.40 55419.00 88888.00 2007-06-14 03:27:33.500 165 12318.00 98.35 55419.03 88888.00 2007-06-14 03:27:33.625 165 12317.92 98.33 55419.03 88888.00 2007-06-14 03:27:33.750 165 12317.85 98.38 55419.03 88888.00 2007-06-14 03:27:33.875 165 12317.85 98.33 55419.00 88888.00 2007-06-14 03:27:34.000 165 12317.90 98.35 55419.00 88888.00 2007-06-14 03:27:34.125 165 12317.98 98.40 55418.97 88888.00 2007-06-14 03:27:34.250 165 12317.98 98.38 55418.97 88888.00 2007-06-14 03:27:34.375 165 12317.98 98.35 55418.97 88888.00 2007-06-14 03:27:34.500 165 12317.95 98.35 55419.00 88888.00 2007-06-14 03:27:34.625 165 12317.95 98.40 55419.03 88888.00 2007-06-14 03:27:34.750 165 12317.90 98.35 55419.03 88888.00 2007-06-14 03:27:34.875 165 12317.90 98.33 55419.00 88888.00 2007-06-14 03:27:35.000 165 12317.92 98.40 55419.00 88888.00 2007-06-14 03:27:35.125 165 12317.90 98.42 55419.03 88888.00 2007-06-14 03:27:35.250 165 12317.88 98.38 55419.00 88888.00 2007-06-14 03:27:35.375 165 12317.95 98.38 55419.00 88888.00 2007-06-14 03:27:35.500 165 12318.00 98.33 55418.97 88888.00 2007-06-14 03:27:35.625 165 12317.98 98.35 55419.00 88888.00 2007-06-14 03:27:35.750 165 12317.95 98.38 55419.03 88888.00 2007-06-14 03:27:35.875 165 12317.92 98.45 55419.00 88888.00 2007-06-14 03:27:36.000 165 12317.98 98.47 55419.00 88888.00 2007-06-14 03:27:36.125 165 12317.95 98.40 55418.97 88888.00 2007-06-14 03:27:36.250 165 12317.85 98.38 55418.93 88888.00 2007-06-14 03:27:36.375 165 12317.85 98.38 55418.95 88888.00 2007-06-14 03:27:36.500 165 12317.88 98.38 55418.97 88888.00 2007-06-14 03:27:36.625 165 12317.92 98.35 55418.97 88888.00 2007-06-14 03:27:36.750 165 12317.92 98.35 55418.97 88888.00 2007-06-14 03:27:36.875 165 12317.88 98.38 55419.00 88888.00 2007-06-14 03:27:37.000 165 12317.90 98.38 55418.97 88888.00 2007-06-14 03:27:37.125 165 12317.98 98.40 55419.00 88888.00 2007-06-14 03:27:37.250 165 12317.98 98.35 55418.97 88888.00 2007-06-14 03:27:37.375 165 12317.95 98.42 55419.00 88888.00 2007-06-14 03:27:37.500 165 12317.95 98.45 55419.05 88888.00 2007-06-14 03:27:37.625 165 12317.98 98.42 55419.05 88888.00 2007-06-14 03:27:37.750 165 12318.00 98.38 55419.00 88888.00 2007-06-14 03:27:37.875 165 12317.95 98.35 55418.95 88888.00 2007-06-14 03:27:38.000 165 12317.92 98.40 55418.97 88888.00 2007-06-14 03:27:38.125 165 12317.90 98.40 55418.97 88888.00 2007-06-14 03:27:38.250 165 12317.83 98.38 55418.95 88888.00 2007-06-14 03:27:38.375 165 12317.85 98.35 55418.93 88888.00 2007-06-14 03:27:38.500 165 12317.90 98.35 55418.95 88888.00 2007-06-14 03:27:38.625 165 12317.88 98.40 55418.97 88888.00 2007-06-14 03:27:38.750 165 12317.95 98.45 55419.00 88888.00 2007-06-14 03:27:38.875 165 12318.00 98.42 55419.00 88888.00 2007-06-14 03:27:39.000 165 12318.02 98.47 55418.97 88888.00 2007-06-14 03:27:39.125 165 12318.08 98.53 55418.97 88888.00 2007-06-14 03:27:39.250 165 12318.05 98.47 55418.97 88888.00 2007-06-14 03:27:39.375 165 12317.98 98.40 55418.93 88888.00 2007-06-14 03:27:39.500 165 12317.98 98.42 55418.93 88888.00 2007-06-14 03:27:39.625 165 12317.90 98.40 55418.93 88888.00 2007-06-14 03:27:39.750 165 12317.85 98.38 55418.93 88888.00 2007-06-14 03:27:39.875 165 12317.85 98.40 55418.97 88888.00 2007-06-14 03:27:40.000 165 12317.92 98.42 55418.95 88888.00 2007-06-14 03:27:40.125 165 12317.98 98.40 55418.95 88888.00 2007-06-14 03:27:40.250 165 12317.92 98.38 55418.95 88888.00 2007-06-14 03:27:40.375 165 12317.95 98.38 55418.93 88888.00 2007-06-14 03:27:40.500 165 12317.98 98.38 55418.95 88888.00 2007-06-14 03:27:40.625 165 12318.02 98.45 55419.03 88888.00 2007-06-14 03:27:40.750 165 12318.05 98.45 55419.00 88888.00 2007-06-14 03:27:40.875 165 12318.05 98.42 55418.97 88888.00 2007-06-14 03:27:41.000 165 12317.98 98.38 55418.97 88888.00 2007-06-14 03:27:41.125 165 12317.88 98.38 55418.95 88888.00 2007-06-14 03:27:41.250 165 12317.98 98.40 55418.97 88888.00 2007-06-14 03:27:41.375 165 12318.02 98.40 55419.00 88888.00 2007-06-14 03:27:41.500 165 12318.05 98.45 55419.00 88888.00 2007-06-14 03:27:41.625 165 12317.98 98.50 55418.97 88888.00 2007-06-14 03:27:41.750 165 12317.95 98.50 55418.97 88888.00 2007-06-14 03:27:41.875 165 12318.00 98.40 55418.97 88888.00 2007-06-14 03:27:42.000 165 12318.05 98.40 55418.95 88888.00 2007-06-14 03:27:42.125 165 12317.98 98.38 55418.93 88888.00 2007-06-14 03:27:42.250 165 12317.98 98.38 55418.95 88888.00 2007-06-14 03:27:42.375 165 12318.05 98.45 55418.93 88888.00 2007-06-14 03:27:42.500 165 12318.05 98.45 55418.95 88888.00 2007-06-14 03:27:42.625 165 12318.05 98.45 55418.93 88888.00 2007-06-14 03:27:42.750 165 12318.00 98.38 55418.93 88888.00 2007-06-14 03:27:42.875 165 12318.00 98.35 55418.95 88888.00 2007-06-14 03:27:43.000 165 12317.95 98.42 55418.95 88888.00 2007-06-14 03:27:43.125 165 12317.95 98.45 55418.95 88888.00 2007-06-14 03:27:43.250 165 12317.98 98.40 55418.97 88888.00 2007-06-14 03:27:43.375 165 12317.98 98.40 55418.97 88888.00 2007-06-14 03:27:43.500 165 12318.00 98.42 55419.00 88888.00 2007-06-14 03:27:43.625 165 12318.02 98.42 55419.00 88888.00 2007-06-14 03:27:43.750 165 12318.00 98.42 55419.00 88888.00 2007-06-14 03:27:43.875 165 12317.95 98.40 55419.00 88888.00 2007-06-14 03:27:44.000 165 12318.00 98.47 55418.97 88888.00 2007-06-14 03:27:44.125 165 12318.08 98.45 55418.97 88888.00 2007-06-14 03:27:44.250 165 12318.02 98.38 55418.95 88888.00 2007-06-14 03:27:44.375 165 12318.08 98.40 55418.97 88888.00 2007-06-14 03:27:44.500 165 12318.02 98.38 55418.95 88888.00 2007-06-14 03:27:44.625 165 12317.95 98.38 55418.93 88888.00 2007-06-14 03:27:44.750 165 12317.98 98.45 55418.97 88888.00 2007-06-14 03:27:44.875 165 12318.00 98.53 55419.00 88888.00 2007-06-14 03:27:45.000 165 12318.00 98.50 55418.97 88888.00 2007-06-14 03:27:45.125 165 12318.00 98.45 55418.97 88888.00 2007-06-14 03:27:45.250 165 12317.98 98.40 55418.95 88888.00 2007-06-14 03:27:45.375 165 12318.00 98.40 55418.93 88888.00 2007-06-14 03:27:45.500 165 12318.02 98.42 55418.90 88888.00 2007-06-14 03:27:45.625 165 12317.98 98.42 55418.95 88888.00 2007-06-14 03:27:45.750 165 12317.98 98.45 55418.95 88888.00 2007-06-14 03:27:45.875 165 12317.92 98.42 55418.95 88888.00 2007-06-14 03:27:46.000 165 12317.95 98.40 55418.97 88888.00 2007-06-14 03:27:46.125 165 12318.00 98.45 55418.97 88888.00 2007-06-14 03:27:46.250 165 12317.95 98.45 55418.95 88888.00 2007-06-14 03:27:46.375 165 12318.00 98.45 55418.95 88888.00 2007-06-14 03:27:46.500 165 12318.05 98.45 55418.97 88888.00 2007-06-14 03:27:46.625 165 12318.05 98.45 55418.97 88888.00 2007-06-14 03:27:46.750 165 12318.08 98.50 55418.95 88888.00 2007-06-14 03:27:46.875 165 12318.02 98.45 55418.93 88888.00 2007-06-14 03:27:47.000 165 12318.00 98.45 55418.93 88888.00 2007-06-14 03:27:47.125 165 12318.02 98.47 55418.97 88888.00 2007-06-14 03:27:47.250 165 12318.00 98.50 55418.97 88888.00 2007-06-14 03:27:47.375 165 12317.95 98.50 55418.95 88888.00 2007-06-14 03:27:47.500 165 12317.90 98.45 55418.93 88888.00 2007-06-14 03:27:47.625 165 12317.98 98.47 55418.93 88888.00 2007-06-14 03:27:47.750 165 12318.02 98.45 55418.93 88888.00 2007-06-14 03:27:47.875 165 12318.00 98.42 55418.93 88888.00 2007-06-14 03:27:48.000 165 12317.95 98.42 55418.93 88888.00 2007-06-14 03:27:48.125 165 12318.02 98.47 55418.95 88888.00 2007-06-14 03:27:48.250 165 12318.02 98.55 55419.00 88888.00 2007-06-14 03:27:48.375 165 12317.95 98.50 55418.95 88888.00 2007-06-14 03:27:48.500 165 12318.00 98.47 55418.95 88888.00 2007-06-14 03:27:48.625 165 12318.12 98.50 55418.97 88888.00 2007-06-14 03:27:48.750 165 12318.15 98.47 55418.95 88888.00 2007-06-14 03:27:48.875 165 12318.08 98.45 55418.93 88888.00 2007-06-14 03:27:49.000 165 12318.15 98.47 55418.90 88888.00 2007-06-14 03:27:49.125 165 12318.20 98.50 55418.93 88888.00 2007-06-14 03:27:49.250 165 12318.15 98.45 55418.93 88888.00 2007-06-14 03:27:49.375 165 12318.08 98.42 55418.90 88888.00 2007-06-14 03:27:49.500 165 12318.10 98.45 55418.90 88888.00 2007-06-14 03:27:49.625 165 12318.15 98.47 55418.90 88888.00 2007-06-14 03:27:49.750 165 12318.17 98.47 55418.93 88888.00 2007-06-14 03:27:49.875 165 12318.17 98.47 55418.90 88888.00 2007-06-14 03:27:50.000 165 12318.15 98.53 55418.90 88888.00 2007-06-14 03:27:50.125 165 12318.17 98.53 55418.90 88888.00 2007-06-14 03:27:50.250 165 12318.17 98.60 55418.95 88888.00 2007-06-14 03:27:50.375 165 12318.15 98.58 55418.90 88888.00 2007-06-14 03:27:50.500 165 12318.08 98.53 55418.90 88888.00 2007-06-14 03:27:50.625 165 12318.00 98.50 55418.90 88888.00 2007-06-14 03:27:50.750 165 12317.98 98.53 55418.95 88888.00 2007-06-14 03:27:50.875 165 12318.02 98.55 55418.95 88888.00 2007-06-14 03:27:51.000 165 12318.12 98.53 55418.95 88888.00 2007-06-14 03:27:51.125 165 12318.05 98.47 55418.90 88888.00 2007-06-14 03:27:51.250 165 12318.00 98.42 55418.90 88888.00 2007-06-14 03:27:51.375 165 12318.08 98.47 55418.90 88888.00 2007-06-14 03:27:51.500 165 12318.02 98.50 55418.85 88888.00 2007-06-14 03:27:51.625 165 12318.00 98.50 55418.90 88888.00 2007-06-14 03:27:51.750 165 12318.02 98.47 55418.95 88888.00 2007-06-14 03:27:51.875 165 12318.02 98.47 55418.93 88888.00 2007-06-14 03:27:52.000 165 12317.98 98.45 55418.93 88888.00 2007-06-14 03:27:52.125 165 12318.02 98.50 55418.93 88888.00 2007-06-14 03:27:52.250 165 12318.02 98.45 55418.90 88888.00 2007-06-14 03:27:52.375 165 12318.05 98.47 55418.90 88888.00 2007-06-14 03:27:52.500 165 12318.02 98.50 55418.93 88888.00 2007-06-14 03:27:52.625 165 12318.08 98.47 55418.95 88888.00 2007-06-14 03:27:52.750 165 12318.08 98.53 55418.90 88888.00 2007-06-14 03:27:52.875 165 12318.12 98.55 55418.95 88888.00 2007-06-14 03:27:53.000 165 12318.08 98.47 55418.90 88888.00 2007-06-14 03:27:53.125 165 12318.00 98.50 55418.93 88888.00 2007-06-14 03:27:53.250 165 12318.05 98.50 55418.90 88888.00 2007-06-14 03:27:53.375 165 12318.12 98.47 55418.90 88888.00 2007-06-14 03:27:53.500 165 12318.08 98.50 55418.93 88888.00 2007-06-14 03:27:53.625 165 12318.02 98.50 55418.90 88888.00 2007-06-14 03:27:53.750 165 12317.98 98.50 55418.85 88888.00 2007-06-14 03:27:53.875 165 12317.95 98.45 55418.88 88888.00 2007-06-14 03:27:54.000 165 12317.92 98.45 55418.88 88888.00 2007-06-14 03:27:54.125 165 12317.95 98.50 55418.90 88888.00 2007-06-14 03:27:54.250 165 12317.90 98.47 55418.90 88888.00 2007-06-14 03:27:54.375 165 12317.95 98.45 55418.88 88888.00 2007-06-14 03:27:54.500 165 12318.02 98.45 55418.85 88888.00 2007-06-14 03:27:54.625 165 12317.98 98.42 55418.85 88888.00 2007-06-14 03:27:54.750 165 12318.00 98.50 55418.90 88888.00 2007-06-14 03:27:54.875 165 12318.02 98.53 55418.90 88888.00 2007-06-14 03:27:55.000 165 12318.02 98.50 55418.88 88888.00 2007-06-14 03:27:55.125 165 12318.00 98.50 55418.90 88888.00 2007-06-14 03:27:55.250 165 12317.98 98.55 55418.93 88888.00 2007-06-14 03:27:55.375 165 12318.02 98.55 55418.95 88888.00 2007-06-14 03:27:55.500 165 12318.02 98.50 55418.93 88888.00 2007-06-14 03:27:55.625 165 12318.00 98.53 55418.90 88888.00 2007-06-14 03:27:55.750 165 12317.92 98.50 55418.90 88888.00 2007-06-14 03:27:55.875 165 12317.88 98.50 55418.90 88888.00 2007-06-14 03:27:56.000 165 12317.92 98.55 55418.90 88888.00 2007-06-14 03:27:56.125 165 12317.92 98.50 55418.88 88888.00 2007-06-14 03:27:56.250 165 12317.90 98.53 55418.90 88888.00 2007-06-14 03:27:56.375 165 12317.98 98.55 55418.95 88888.00 2007-06-14 03:27:56.500 165 12318.08 98.58 55418.95 88888.00 2007-06-14 03:27:56.625 165 12318.08 98.53 55418.90 88888.00 2007-06-14 03:27:56.750 165 12318.05 98.47 55418.85 88888.00 2007-06-14 03:27:56.875 165 12318.05 98.50 55418.88 88888.00 2007-06-14 03:27:57.000 165 12318.00 98.53 55418.85 88888.00 2007-06-14 03:27:57.125 165 12317.98 98.53 55418.88 88888.00 2007-06-14 03:27:57.250 165 12318.00 98.55 55418.93 88888.00 2007-06-14 03:27:57.375 165 12318.00 98.55 55418.93 88888.00 2007-06-14 03:27:57.500 165 12317.88 98.47 55418.90 88888.00 2007-06-14 03:27:57.625 165 12317.95 98.50 55418.90 88888.00 2007-06-14 03:27:57.750 165 12318.12 98.58 55418.93 88888.00 2007-06-14 03:27:57.875 165 12318.15 98.60 55418.93 88888.00 2007-06-14 03:27:58.000 165 12318.15 98.60 55418.90 88888.00 2007-06-14 03:27:58.125 165 12318.15 98.55 55418.93 88888.00 2007-06-14 03:27:58.250 165 12318.08 98.55 55418.93 88888.00 2007-06-14 03:27:58.375 165 12318.02 98.53 55418.93 88888.00 2007-06-14 03:27:58.500 165 12317.98 98.53 55418.88 88888.00 2007-06-14 03:27:58.625 165 12318.00 98.58 55418.90 88888.00 2007-06-14 03:27:58.750 165 12318.05 98.58 55418.90 88888.00 2007-06-14 03:27:58.875 165 12318.10 98.58 55418.90 88888.00 2007-06-14 03:27:59.000 165 12318.17 98.60 55418.88 88888.00 2007-06-14 03:27:59.125 165 12318.12 98.60 55418.90 88888.00 2007-06-14 03:27:59.250 165 12318.08 98.58 55418.90 88888.00 2007-06-14 03:27:59.375 165 12318.02 98.53 55418.85 88888.00 2007-06-14 03:27:59.500 165 12317.95 98.53 55418.88 88888.00 2007-06-14 03:27:59.625 165 12317.92 98.55 55418.93 88888.00 2007-06-14 03:27:59.750 165 12317.92 98.53 55418.93 88888.00 2007-06-14 03:27:59.875 165 12318.00 98.47 55418.88 88888.00 2007-06-14 03:28:00.000 165 12318.05 98.53 55418.85 88888.00 2007-06-14 03:28:00.125 165 12318.05 98.55 55418.90 88888.00 2007-06-14 03:28:00.250 165 12318.05 98.53 55418.95 88888.00 2007-06-14 03:28:00.375 165 12318.05 98.53 55418.93 88888.00 2007-06-14 03:28:00.500 165 12318.08 98.55 55418.93 88888.00 2007-06-14 03:28:00.625 165 12318.12 98.60 55418.93 88888.00 2007-06-14 03:28:00.750 165 12318.05 98.58 55418.93 88888.00 2007-06-14 03:28:00.875 165 12318.02 98.53 55418.90 88888.00 2007-06-14 03:28:01.000 165 12318.05 98.53 55418.90 88888.00 2007-06-14 03:28:01.125 165 12318.02 98.55 55418.90 88888.00 2007-06-14 03:28:01.250 165 12318.02 98.58 55418.90 88888.00 2007-06-14 03:28:01.375 165 12318.08 98.60 55418.93 88888.00 2007-06-14 03:28:01.500 165 12318.10 98.50 55418.90 88888.00 2007-06-14 03:28:01.625 165 12318.12 98.47 55418.85 88888.00 2007-06-14 03:28:01.750 165 12318.12 98.55 55418.88 88888.00 2007-06-14 03:28:01.875 165 12318.02 98.55 55418.88 88888.00 2007-06-14 03:28:02.000 165 12318.02 98.55 55418.88 88888.00 2007-06-14 03:28:02.125 165 12317.98 98.55 55418.85 88888.00 2007-06-14 03:28:02.250 165 12318.02 98.55 55418.88 88888.00 2007-06-14 03:28:02.375 165 12318.02 98.50 55418.88 88888.00 2007-06-14 03:28:02.500 165 12318.02 98.50 55418.90 88888.00 2007-06-14 03:28:02.625 165 12318.00 98.53 55418.90 88888.00 2007-06-14 03:28:02.750 165 12317.98 98.55 55418.88 88888.00 2007-06-14 03:28:02.875 165 12317.95 98.60 55418.90 88888.00 2007-06-14 03:28:03.000 165 12318.08 98.60 55418.93 88888.00 2007-06-14 03:28:03.125 165 12318.12 98.53 55418.88 88888.00 2007-06-14 03:28:03.250 165 12318.10 98.58 55418.85 88888.00 2007-06-14 03:28:03.375 165 12318.10 98.58 55418.88 88888.00 2007-06-14 03:28:03.500 165 12318.08 98.53 55418.88 88888.00 2007-06-14 03:28:03.625 165 12318.10 98.55 55418.90 88888.00 2007-06-14 03:28:03.750 165 12318.08 98.55 55418.93 88888.00 2007-06-14 03:28:03.875 165 12318.08 98.58 55418.90 88888.00 2007-06-14 03:28:04.000 165 12318.08 98.55 55418.85 88888.00 2007-06-14 03:28:04.125 165 12318.10 98.53 55418.90 88888.00 2007-06-14 03:28:04.250 165 12318.12 98.58 55418.90 88888.00 2007-06-14 03:28:04.375 165 12318.15 98.60 55418.90 88888.00 2007-06-14 03:28:04.500 165 12318.10 98.55 55418.90 88888.00 2007-06-14 03:28:04.625 165 12318.15 98.55 55418.90 88888.00 2007-06-14 03:28:04.750 165 12318.20 98.60 55418.93 88888.00 2007-06-14 03:28:04.875 165 12318.20 98.62 55418.88 88888.00 2007-06-14 03:28:05.000 165 12318.20 98.55 55418.85 88888.00 2007-06-14 03:28:05.125 165 12318.20 98.58 55418.88 88888.00 2007-06-14 03:28:05.250 165 12318.25 98.58 55418.88 88888.00 2007-06-14 03:28:05.375 165 12318.33 98.62 55418.88 88888.00 2007-06-14 03:28:05.500 165 12318.25 98.62 55418.88 88888.00 2007-06-14 03:28:05.625 165 12318.17 98.65 55418.88 88888.00 2007-06-14 03:28:05.750 165 12318.15 98.65 55418.88 88888.00 2007-06-14 03:28:05.875 165 12318.10 98.60 55418.88 88888.00 2007-06-14 03:28:06.000 165 12318.15 98.62 55418.85 88888.00 2007-06-14 03:28:06.125 165 12318.20 98.60 55418.88 88888.00 2007-06-14 03:28:06.250 165 12318.17 98.55 55418.85 88888.00 2007-06-14 03:28:06.375 165 12318.17 98.62 55418.85 88888.00 2007-06-14 03:28:06.500 165 12318.17 98.65 55418.85 88888.00 2007-06-14 03:28:06.625 165 12318.15 98.58 55418.82 88888.00 2007-06-14 03:28:06.750 165 12318.15 98.55 55418.85 88888.00 2007-06-14 03:28:06.875 165 12318.20 98.58 55418.88 88888.00 2007-06-14 03:28:07.000 165 12318.20 98.58 55418.85 88888.00 2007-06-14 03:28:07.125 165 12318.17 98.55 55418.88 88888.00 2007-06-14 03:28:07.250 165 12318.12 98.55 55418.85 88888.00 2007-06-14 03:28:07.375 165 12318.10 98.62 55418.85 88888.00 2007-06-14 03:28:07.500 165 12318.10 98.58 55418.82 88888.00 2007-06-14 03:28:07.625 165 12318.05 98.50 55418.82 88888.00 2007-06-14 03:28:07.750 165 12318.12 98.55 55418.88 88888.00 2007-06-14 03:28:07.875 165 12318.17 98.60 55418.88 88888.00 2007-06-14 03:28:08.000 165 12318.17 98.58 55418.88 88888.00 2007-06-14 03:28:08.125 165 12318.17 98.58 55418.90 88888.00 2007-06-14 03:28:08.250 165 12318.17 98.55 55418.85 88888.00 2007-06-14 03:28:08.375 165 12318.12 98.50 55418.80 88888.00 2007-06-14 03:28:08.500 165 12318.08 98.50 55418.82 88888.00 2007-06-14 03:28:08.625 165 12318.12 98.53 55418.82 88888.00 2007-06-14 03:28:08.750 165 12318.12 98.55 55418.85 88888.00 2007-06-14 03:28:08.875 165 12318.17 98.58 55418.82 88888.00 2007-06-14 03:28:09.000 165 12318.17 98.58 55418.82 88888.00 2007-06-14 03:28:09.125 165 12318.10 98.60 55418.82 88888.00 2007-06-14 03:28:09.250 165 12318.08 98.55 55418.85 88888.00 2007-06-14 03:28:09.375 165 12318.15 98.58 55418.88 88888.00 2007-06-14 03:28:09.500 165 12318.15 98.62 55418.90 88888.00 2007-06-14 03:28:09.625 165 12318.10 98.62 55418.85 88888.00 2007-06-14 03:28:09.750 165 12318.12 98.55 55418.80 88888.00 2007-06-14 03:28:09.875 165 12318.20 98.53 55418.82 88888.00 2007-06-14 03:28:10.000 165 12318.17 98.53 55418.82 88888.00 2007-06-14 03:28:10.125 165 12318.10 98.55 55418.85 88888.00 2007-06-14 03:28:10.250 165 12318.10 98.53 55418.88 88888.00 2007-06-14 03:28:10.375 165 12318.10 98.58 55418.88 88888.00 2007-06-14 03:28:10.500 165 12318.05 98.53 55418.88 88888.00 2007-06-14 03:28:10.625 165 12318.08 98.53 55418.88 88888.00 2007-06-14 03:28:10.750 165 12318.15 98.62 55418.88 88888.00 2007-06-14 03:28:10.875 165 12318.17 98.62 55418.88 88888.00 2007-06-14 03:28:11.000 165 12318.12 98.55 55418.82 88888.00 2007-06-14 03:28:11.125 165 12318.10 98.60 55418.82 88888.00 2007-06-14 03:28:11.250 165 12318.15 98.60 55418.88 88888.00 2007-06-14 03:28:11.375 165 12318.12 98.55 55418.88 88888.00 2007-06-14 03:28:11.500 165 12318.12 98.58 55418.85 88888.00 2007-06-14 03:28:11.625 165 12318.15 98.53 55418.85 88888.00 2007-06-14 03:28:11.750 165 12318.08 98.45 55418.82 88888.00 2007-06-14 03:28:11.875 165 12318.08 98.50 55418.82 88888.00 2007-06-14 03:28:12.000 165 12318.15 98.53 55418.82 88888.00 2007-06-14 03:28:12.125 165 12318.17 98.55 55418.82 88888.00 2007-06-14 03:28:12.250 165 12318.17 98.47 55418.85 88888.00 2007-06-14 03:28:12.375 165 12318.17 98.47 55418.88 88888.00 2007-06-14 03:28:12.500 165 12318.23 98.53 55418.88 88888.00 2007-06-14 03:28:12.625 165 12318.30 98.60 55418.88 88888.00 2007-06-14 03:28:12.750 165 12318.25 98.67 55418.90 88888.00 2007-06-14 03:28:12.875 165 12318.30 98.67 55418.90 88888.00 2007-06-14 03:28:13.000 165 12318.17 98.58 55418.85 88888.00 2007-06-14 03:28:13.125 165 12318.08 98.53 55418.82 88888.00 2007-06-14 03:28:13.250 165 12318.08 98.53 55418.80 88888.00 2007-06-14 03:28:13.375 165 12318.12 98.53 55418.80 88888.00 2007-06-14 03:28:13.500 165 12318.08 98.53 55418.82 88888.00 2007-06-14 03:28:13.625 165 12318.08 98.53 55418.82 88888.00 2007-06-14 03:28:13.750 165 12318.10 98.50 55418.82 88888.00 2007-06-14 03:28:13.875 165 12318.05 98.50 55418.82 88888.00 2007-06-14 03:28:14.000 165 12318.10 98.50 55418.85 88888.00 2007-06-14 03:28:14.125 165 12318.17 98.53 55418.82 88888.00 2007-06-14 03:28:14.250 165 12318.15 98.50 55418.80 88888.00 2007-06-14 03:28:14.375 165 12318.10 98.50 55418.78 88888.00 2007-06-14 03:28:14.500 165 12318.15 98.55 55418.80 88888.00 2007-06-14 03:28:14.625 165 12318.17 98.58 55418.80 88888.00 2007-06-14 03:28:14.750 165 12318.17 98.55 55418.82 88888.00 2007-06-14 03:28:14.875 165 12318.23 98.55 55418.85 88888.00 2007-06-14 03:28:15.000 165 12318.25 98.55 55418.85 88888.00 2007-06-14 03:28:15.125 165 12318.15 98.58 55418.85 88888.00 2007-06-14 03:28:15.250 165 12318.10 98.60 55418.82 88888.00 2007-06-14 03:28:15.375 165 12318.05 98.53 55418.82 88888.00 2007-06-14 03:28:15.500 165 12318.08 98.55 55418.85 88888.00 2007-06-14 03:28:15.625 165 12318.15 98.55 55418.85 88888.00 2007-06-14 03:28:15.750 165 12318.20 98.53 55418.85 88888.00 2007-06-14 03:28:15.875 165 12318.17 98.47 55418.80 88888.00 2007-06-14 03:28:16.000 165 12318.20 98.55 55418.82 88888.00 2007-06-14 03:28:16.125 165 12318.17 98.58 55418.88 88888.00 2007-06-14 03:28:16.250 165 12318.12 98.58 55418.90 88888.00 2007-06-14 03:28:16.375 165 12318.17 98.55 55418.88 88888.00 2007-06-14 03:28:16.500 165 12318.17 98.58 55418.88 88888.00 2007-06-14 03:28:16.625 165 12318.20 98.58 55418.88 88888.00 2007-06-14 03:28:16.750 165 12318.20 98.58 55418.85 88888.00 2007-06-14 03:28:16.875 165 12318.20 98.62 55418.88 88888.00 2007-06-14 03:28:17.000 165 12318.23 98.60 55418.85 88888.00 2007-06-14 03:28:17.125 165 12318.25 98.55 55418.82 88888.00 2007-06-14 03:28:17.250 165 12318.12 98.42 55418.82 88888.00 2007-06-14 03:28:17.375 165 12318.10 98.50 55418.82 88888.00 2007-06-14 03:28:17.500 165 12318.15 98.58 55418.82 88888.00 2007-06-14 03:28:17.625 165 12318.12 98.55 55418.80 88888.00 2007-06-14 03:28:17.750 165 12318.12 98.53 55418.82 88888.00 2007-06-14 03:28:17.875 165 12318.12 98.47 55418.82 88888.00 2007-06-14 03:28:18.000 165 12318.05 98.50 55418.80 88888.00 2007-06-14 03:28:18.125 165 12318.02 98.50 55418.82 88888.00 2007-06-14 03:28:18.250 165 12318.12 98.53 55418.85 88888.00 2007-06-14 03:28:18.375 165 12318.17 98.50 55418.82 88888.00 2007-06-14 03:28:18.500 165 12318.10 98.53 55418.85 88888.00 2007-06-14 03:28:18.625 165 12318.08 98.53 55418.80 88888.00 2007-06-14 03:28:18.750 165 12318.10 98.55 55418.82 88888.00 2007-06-14 03:28:18.875 165 12318.12 98.50 55418.85 88888.00 2007-06-14 03:28:19.000 165 12318.12 98.47 55418.82 88888.00 2007-06-14 03:28:19.125 165 12318.15 98.47 55418.88 88888.00 2007-06-14 03:28:19.250 165 12318.15 98.50 55418.85 88888.00 2007-06-14 03:28:19.375 165 12318.12 98.50 55418.85 88888.00 2007-06-14 03:28:19.500 165 12318.10 98.47 55418.82 88888.00 2007-06-14 03:28:19.625 165 12318.12 98.50 55418.85 88888.00 2007-06-14 03:28:19.750 165 12318.20 98.53 55418.85 88888.00 2007-06-14 03:28:19.875 165 12318.23 98.50 55418.85 88888.00 2007-06-14 03:28:20.000 165 12318.10 98.45 55418.80 88888.00 2007-06-14 03:28:20.125 165 12318.05 98.47 55418.82 88888.00 2007-06-14 03:28:20.250 165 12318.02 98.47 55418.82 88888.00 2007-06-14 03:28:20.375 165 12318.00 98.47 55418.82 88888.00 2007-06-14 03:28:20.500 165 12318.02 98.50 55418.82 88888.00 2007-06-14 03:28:20.625 165 12318.05 98.53 55418.85 88888.00 2007-06-14 03:28:20.750 165 12318.08 98.53 55418.82 88888.00 2007-06-14 03:28:20.875 165 12318.10 98.53 55418.85 88888.00 2007-06-14 03:28:21.000 165 12318.08 98.50 55418.85 88888.00 2007-06-14 03:28:21.125 165 12318.02 98.45 55418.82 88888.00 2007-06-14 03:28:21.250 165 12318.02 98.53 55418.88 88888.00 2007-06-14 03:28:21.375 165 12318.12 98.58 55418.90 88888.00 2007-06-14 03:28:21.500 165 12318.15 98.58 55418.90 88888.00 2007-06-14 03:28:21.625 165 12318.08 98.55 55418.88 88888.00 2007-06-14 03:28:21.750 165 12318.02 98.53 55418.85 88888.00 2007-06-14 03:28:21.875 165 12318.05 98.47 55418.82 88888.00 2007-06-14 03:28:22.000 165 12318.02 98.42 55418.82 88888.00 2007-06-14 03:28:22.125 165 12318.05 98.47 55418.82 88888.00 2007-06-14 03:28:22.250 165 12318.05 98.50 55418.85 88888.00 2007-06-14 03:28:22.375 165 12318.08 98.50 55418.82 88888.00 2007-06-14 03:28:22.500 165 12318.20 98.53 55418.85 88888.00 2007-06-14 03:28:22.625 165 12318.20 98.47 55418.82 88888.00 2007-06-14 03:28:22.750 165 12318.15 98.50 55418.85 88888.00 2007-06-14 03:28:22.875 165 12318.08 98.50 55418.85 88888.00 2007-06-14 03:28:23.000 165 12318.05 98.53 55418.85 88888.00 2007-06-14 03:28:23.125 165 12318.02 98.50 55418.82 88888.00 2007-06-14 03:28:23.250 165 12318.00 98.47 55418.80 88888.00 2007-06-14 03:28:23.375 165 12318.02 98.47 55418.82 88888.00 2007-06-14 03:28:23.500 165 12318.08 98.47 55418.85 88888.00 2007-06-14 03:28:23.625 165 12318.15 98.47 55418.85 88888.00 2007-06-14 03:28:23.750 165 12318.12 98.50 55418.88 88888.00 2007-06-14 03:28:23.875 165 12318.12 98.47 55418.88 88888.00 2007-06-14 03:28:24.000 165 12318.10 98.47 55418.82 88888.00 2007-06-14 03:28:24.125 165 12318.10 98.50 55418.85 88888.00 2007-06-14 03:28:24.250 165 12318.05 98.53 55418.88 88888.00 2007-06-14 03:28:24.375 165 12318.00 98.50 55418.88 88888.00 2007-06-14 03:28:24.500 165 12318.02 98.50 55418.88 88888.00 2007-06-14 03:28:24.625 165 12318.02 98.50 55418.85 88888.00 2007-06-14 03:28:24.750 165 12318.00 98.47 55418.82 88888.00 2007-06-14 03:28:24.875 165 12317.92 98.50 55418.85 88888.00 2007-06-14 03:28:25.000 165 12317.92 98.47 55418.82 88888.00 2007-06-14 03:28:25.125 165 12317.90 98.47 55418.82 88888.00 2007-06-14 03:28:25.250 165 12317.92 98.50 55418.88 88888.00 2007-06-14 03:28:25.375 165 12317.95 98.50 55418.82 88888.00 2007-06-14 03:28:25.500 165 12318.02 98.50 55418.82 88888.00 2007-06-14 03:28:25.625 165 12318.05 98.53 55418.85 88888.00 2007-06-14 03:28:25.750 165 12318.02 98.50 55418.85 88888.00 2007-06-14 03:28:25.875 165 12318.02 98.47 55418.85 88888.00 2007-06-14 03:28:26.000 165 12318.00 98.45 55418.82 88888.00 2007-06-14 03:28:26.125 165 12317.92 98.45 55418.80 88888.00 2007-06-14 03:28:26.250 165 12317.92 98.47 55418.80 88888.00 2007-06-14 03:28:26.375 165 12317.95 98.45 55418.78 88888.00 2007-06-14 03:28:26.500 165 12318.00 98.42 55418.82 88888.00 2007-06-14 03:28:26.625 165 12317.98 98.47 55418.82 88888.00 2007-06-14 03:28:26.750 165 12318.00 98.50 55418.82 88888.00 2007-06-14 03:28:26.875 165 12318.00 98.53 55418.80 88888.00 2007-06-14 03:28:27.000 165 12318.00 98.50 55418.78 88888.00 2007-06-14 03:28:27.125 165 12318.00 98.53 55418.80 88888.00 2007-06-14 03:28:27.250 165 12317.85 98.45 55418.78 88888.00 2007-06-14 03:28:27.375 165 12317.90 98.42 55418.82 88888.00 2007-06-14 03:28:27.500 165 12317.98 98.42 55418.80 88888.00 2007-06-14 03:28:27.625 165 12318.00 98.42 55418.82 88888.00 2007-06-14 03:28:27.750 165 12318.00 98.50 55418.82 88888.00 2007-06-14 03:28:27.875 165 12318.02 98.50 55418.85 88888.00 2007-06-14 03:28:28.000 165 12318.08 98.50 55418.85 88888.00 2007-06-14 03:28:28.125 165 12318.02 98.50 55418.80 88888.00 2007-06-14 03:28:28.250 165 12318.02 98.50 55418.82 88888.00 2007-06-14 03:28:28.375 165 12318.00 98.47 55418.85 88888.00 2007-06-14 03:28:28.500 165 12318.02 98.45 55418.80 88888.00 2007-06-14 03:28:28.625 165 12318.10 98.50 55418.80 88888.00 2007-06-14 03:28:28.750 165 12318.10 98.55 55418.78 88888.00 2007-06-14 03:28:28.875 165 12318.12 98.53 55418.80 88888.00 2007-06-14 03:28:29.000 165 12318.15 98.50 55418.80 88888.00 2007-06-14 03:28:29.125 165 12318.15 98.50 55418.78 88888.00 2007-06-14 03:28:29.250 165 12318.05 98.45 55418.75 88888.00 2007-06-14 03:28:29.375 165 12318.02 98.42 55418.75 88888.00 2007-06-14 03:28:29.500 165 12317.95 98.40 55418.75 88888.00 2007-06-14 03:28:29.625 165 12317.92 98.38 55418.78 88888.00 2007-06-14 03:28:29.750 165 12318.02 98.47 55418.85 88888.00 2007-06-14 03:28:29.875 165 12318.12 98.50 55418.82 88888.00 2007-06-14 03:28:30.000 165 12318.08 98.50 55418.78 88888.00 2007-06-14 03:28:30.125 165 12318.05 98.45 55418.78 88888.00 2007-06-14 03:28:30.250 165 12317.98 98.45 55418.78 88888.00 2007-06-14 03:28:30.375 165 12318.00 98.50 55418.80 88888.00 2007-06-14 03:28:30.500 165 12318.08 98.60 55418.85 88888.00 2007-06-14 03:28:30.625 165 12318.10 98.55 55418.85 88888.00 2007-06-14 03:28:30.750 165 12318.02 98.50 55418.80 88888.00 2007-06-14 03:28:30.875 165 12317.98 98.45 55418.75 88888.00 2007-06-14 03:28:31.000 165 12318.02 98.45 55418.72 88888.00 2007-06-14 03:28:31.125 165 12318.05 98.47 55418.75 88888.00 2007-06-14 03:28:31.250 165 12318.10 98.47 55418.80 88888.00 2007-06-14 03:28:31.375 165 12318.12 98.53 55418.80 88888.00 2007-06-14 03:28:31.500 165 12318.08 98.50 55418.80 88888.00 2007-06-14 03:28:31.625 165 12318.05 98.50 55418.78 88888.00 2007-06-14 03:28:31.750 165 12318.08 98.55 55418.78 88888.00 2007-06-14 03:28:31.875 165 12318.12 98.58 55418.80 88888.00 2007-06-14 03:28:32.000 165 12318.12 98.53 55418.78 88888.00 2007-06-14 03:28:32.125 165 12318.15 98.55 55418.80 88888.00 2007-06-14 03:28:32.250 165 12318.20 98.55 55418.78 88888.00 2007-06-14 03:28:32.375 165 12318.23 98.55 55418.78 88888.00 2007-06-14 03:28:32.500 165 12318.08 98.55 55418.80 88888.00 2007-06-14 03:28:32.625 165 12318.00 98.50 55418.75 88888.00 2007-06-14 03:28:32.750 165 12318.15 98.53 55418.72 88888.00 2007-06-14 03:28:32.875 165 12318.12 98.55 55418.72 88888.00 2007-06-14 03:28:33.000 165 12318.10 98.53 55418.72 88888.00 2007-06-14 03:28:33.125 165 12318.10 98.50 55418.75 88888.00 2007-06-14 03:28:33.250 165 12318.10 98.53 55418.78 88888.00 2007-06-14 03:28:33.375 165 12318.12 98.53 55418.80 88888.00 2007-06-14 03:28:33.500 165 12318.12 98.50 55418.75 88888.00 2007-06-14 03:28:33.625 165 12318.10 98.47 55418.72 88888.00 2007-06-14 03:28:33.750 165 12318.12 98.47 55418.72 88888.00 2007-06-14 03:28:33.875 165 12318.17 98.50 55418.72 88888.00 2007-06-14 03:28:34.000 165 12318.17 98.47 55418.72 88888.00 2007-06-14 03:28:34.125 165 12318.20 98.55 55418.75 88888.00 2007-06-14 03:28:34.250 165 12318.15 98.58 55418.78 88888.00 2007-06-14 03:28:34.375 165 12318.12 98.58 55418.78 88888.00 2007-06-14 03:28:34.500 165 12318.12 98.53 55418.78 88888.00 2007-06-14 03:28:34.625 165 12318.20 98.50 55418.80 88888.00 2007-06-14 03:28:34.750 165 12318.23 98.53 55418.82 88888.00 2007-06-14 03:28:34.875 165 12318.20 98.55 55418.82 88888.00 2007-06-14 03:28:35.000 165 12318.17 98.55 55418.82 88888.00 2007-06-14 03:28:35.125 165 12318.15 98.55 55418.82 88888.00 2007-06-14 03:28:35.250 165 12318.10 98.58 55418.82 88888.00 2007-06-14 03:28:35.375 165 12318.08 98.53 55418.78 88888.00 2007-06-14 03:28:35.500 165 12318.10 98.47 55418.75 88888.00 2007-06-14 03:28:35.625 165 12318.17 98.50 55418.75 88888.00 2007-06-14 03:28:35.750 165 12318.23 98.55 55418.75 88888.00 2007-06-14 03:28:35.875 165 12318.23 98.55 55418.78 88888.00 2007-06-14 03:28:36.000 165 12318.23 98.58 55418.80 88888.00 2007-06-14 03:28:36.125 165 12318.27 98.58 55418.78 88888.00 2007-06-14 03:28:36.250 165 12318.25 98.55 55418.82 88888.00 2007-06-14 03:28:36.375 165 12318.25 98.58 55418.80 88888.00 2007-06-14 03:28:36.500 165 12318.25 98.58 55418.78 88888.00 2007-06-14 03:28:36.625 165 12318.27 98.55 55418.72 88888.00 2007-06-14 03:28:36.750 165 12318.27 98.53 55418.72 88888.00 2007-06-14 03:28:36.875 165 12318.23 98.50 55418.75 88888.00 2007-06-14 03:28:37.000 165 12318.17 98.55 55418.75 88888.00 2007-06-14 03:28:37.125 165 12318.23 98.55 55418.75 88888.00 2007-06-14 03:28:37.250 165 12318.20 98.58 55418.75 88888.00 2007-06-14 03:28:37.375 165 12318.20 98.53 55418.70 88888.00 2007-06-14 03:28:37.500 165 12318.23 98.53 55418.75 88888.00 2007-06-14 03:28:37.625 165 12318.27 98.55 55418.75 88888.00 2007-06-14 03:28:37.750 165 12318.33 98.60 55418.80 88888.00 2007-06-14 03:28:37.875 165 12318.25 98.55 55418.78 88888.00 2007-06-14 03:28:38.000 165 12318.17 98.55 55418.78 88888.00 2007-06-14 03:28:38.125 165 12318.23 98.60 55418.82 88888.00 2007-06-14 03:28:38.250 165 12318.23 98.60 55418.80 88888.00 2007-06-14 03:28:38.375 165 12318.17 98.58 55418.75 88888.00 2007-06-14 03:28:38.500 165 12318.10 98.53 55418.72 88888.00 2007-06-14 03:28:38.625 165 12318.12 98.53 55418.75 88888.00 2007-06-14 03:28:38.750 165 12318.17 98.55 55418.78 88888.00 2007-06-14 03:28:38.875 165 12318.25 98.58 55418.80 88888.00 2007-06-14 03:28:39.000 165 12318.23 98.53 55418.78 88888.00 2007-06-14 03:28:39.125 165 12318.25 98.55 55418.80 88888.00 2007-06-14 03:28:39.250 165 12318.27 98.55 55418.80 88888.00 2007-06-14 03:28:39.375 165 12318.25 98.55 55418.80 88888.00 2007-06-14 03:28:39.500 165 12318.25 98.53 55418.78 88888.00 2007-06-14 03:28:39.625 165 12318.25 98.47 55418.78 88888.00 2007-06-14 03:28:39.750 165 12318.20 98.42 55418.72 88888.00 2007-06-14 03:28:39.875 165 12318.17 98.42 55418.75 88888.00 2007-06-14 03:28:40.000 165 12318.17 98.47 55418.72 88888.00 2007-06-14 03:28:40.125 165 12318.10 98.50 55418.72 88888.00 2007-06-14 03:28:40.250 165 12318.08 98.45 55418.75 88888.00 2007-06-14 03:28:40.375 165 12318.08 98.47 55418.75 88888.00 2007-06-14 03:28:40.500 165 12318.15 98.53 55418.75 88888.00 2007-06-14 03:28:40.625 165 12318.20 98.55 55418.78 88888.00 2007-06-14 03:28:40.750 165 12318.20 98.55 55418.80 88888.00 2007-06-14 03:28:40.875 165 12318.17 98.58 55418.80 88888.00 2007-06-14 03:28:41.000 165 12318.12 98.50 55418.72 88888.00 2007-06-14 03:28:41.125 165 12318.17 98.53 55418.75 88888.00 2007-06-14 03:28:41.250 165 12318.27 98.58 55418.78 88888.00 2007-06-14 03:28:41.375 165 12318.38 98.58 55418.75 88888.00 2007-06-14 03:28:41.500 165 12318.38 98.55 55418.72 88888.00 2007-06-14 03:28:41.625 165 12318.33 98.50 55418.70 88888.00 2007-06-14 03:28:41.750 165 12318.38 98.55 55418.75 88888.00 2007-06-14 03:28:41.875 165 12318.40 98.60 55418.78 88888.00 2007-06-14 03:28:42.000 165 12318.30 98.58 55418.75 88888.00 2007-06-14 03:28:42.125 165 12318.23 98.55 55418.80 88888.00 2007-06-14 03:28:42.250 165 12318.15 98.47 55418.72 88888.00 2007-06-14 03:28:42.375 165 12318.15 98.42 55418.72 88888.00 2007-06-14 03:28:42.500 165 12318.23 98.55 55418.72 88888.00 2007-06-14 03:28:42.625 165 12318.20 98.47 55418.70 88888.00 2007-06-14 03:28:42.750 165 12318.20 98.42 55418.68 88888.00 2007-06-14 03:28:42.875 165 12318.20 98.47 55418.68 88888.00 2007-06-14 03:28:43.000 165 12318.25 98.53 55418.72 88888.00 2007-06-14 03:28:43.125 165 12318.23 98.53 55418.72 88888.00 2007-06-14 03:28:43.250 165 12318.20 98.53 55418.72 88888.00 2007-06-14 03:28:43.375 165 12318.10 98.47 55418.72 88888.00 2007-06-14 03:28:43.500 165 12318.10 98.50 55418.72 88888.00 2007-06-14 03:28:43.625 165 12318.12 98.50 55418.72 88888.00 2007-06-14 03:28:43.750 165 12318.17 98.50 55418.70 88888.00 2007-06-14 03:28:43.875 165 12318.17 98.47 55418.70 88888.00 2007-06-14 03:28:44.000 165 12318.17 98.50 55418.70 88888.00 2007-06-14 03:28:44.125 165 12318.15 98.53 55418.70 88888.00 2007-06-14 03:28:44.250 165 12318.15 98.50 55418.70 88888.00 2007-06-14 03:28:44.375 165 12318.17 98.53 55418.72 88888.00 2007-06-14 03:28:44.500 165 12318.17 98.55 55418.72 88888.00 2007-06-14 03:28:44.625 165 12318.15 98.47 55418.72 88888.00 2007-06-14 03:28:44.750 165 12318.10 98.47 55418.68 88888.00 2007-06-14 03:28:44.875 165 12318.12 98.45 55418.62 88888.00 2007-06-14 03:28:45.000 165 12318.15 98.45 55418.62 88888.00 2007-06-14 03:28:45.125 165 12318.20 98.47 55418.72 88888.00 2007-06-14 03:28:45.250 165 12318.17 98.55 55418.78 88888.00 2007-06-14 03:28:45.375 165 12318.17 98.58 55418.75 88888.00 2007-06-14 03:28:45.500 165 12318.12 98.50 55418.72 88888.00 2007-06-14 03:28:45.625 165 12318.08 98.42 55418.70 88888.00 2007-06-14 03:28:45.750 165 12318.05 98.47 55418.70 88888.00 2007-06-14 03:28:45.875 165 12318.08 98.55 55418.70 88888.00 2007-06-14 03:28:46.000 165 12318.12 98.47 55418.68 88888.00 2007-06-14 03:28:46.125 165 12318.08 98.47 55418.70 88888.00 2007-06-14 03:28:46.250 165 12318.10 98.47 55418.70 88888.00 2007-06-14 03:28:46.375 165 12318.17 98.47 55418.72 88888.00 2007-06-14 03:28:46.500 165 12318.20 98.50 55418.68 88888.00 2007-06-14 03:28:46.625 165 12318.23 98.55 55418.70 88888.00 2007-06-14 03:28:46.750 165 12318.23 98.55 55418.70 88888.00 2007-06-14 03:28:46.875 165 12318.20 98.53 55418.70 88888.00 2007-06-14 03:28:47.000 165 12318.25 98.47 55418.70 88888.00 2007-06-14 03:28:47.125 165 12318.23 98.47 55418.70 88888.00 2007-06-14 03:28:47.250 165 12318.12 98.45 55418.70 88888.00 2007-06-14 03:28:47.375 165 12318.10 98.47 55418.72 88888.00 2007-06-14 03:28:47.500 165 12318.10 98.50 55418.72 88888.00 2007-06-14 03:28:47.625 165 12318.15 98.55 55418.70 88888.00 2007-06-14 03:28:47.750 165 12318.17 98.53 55418.75 88888.00 2007-06-14 03:28:47.875 165 12318.15 98.50 55418.70 88888.00 2007-06-14 03:28:48.000 165 12318.08 98.50 55418.68 88888.00 2007-06-14 03:28:48.125 165 12318.08 98.45 55418.70 88888.00 2007-06-14 03:28:48.250 165 12318.10 98.50 55418.75 88888.00 2007-06-14 03:28:48.375 165 12318.15 98.53 55418.75 88888.00 2007-06-14 03:28:48.500 165 12318.15 98.53 55418.72 88888.00 2007-06-14 03:28:48.625 165 12318.23 98.58 55418.72 88888.00 2007-06-14 03:28:48.750 165 12318.23 98.62 55418.75 88888.00 2007-06-14 03:28:48.875 165 12318.12 98.58 55418.75 88888.00 2007-06-14 03:28:49.000 165 12318.12 98.53 55418.75 88888.00 2007-06-14 03:28:49.125 165 12318.08 98.47 55418.75 88888.00 2007-06-14 03:28:49.250 165 12318.00 98.45 55418.72 88888.00 2007-06-14 03:28:49.375 165 12318.05 98.50 55418.72 88888.00 2007-06-14 03:28:49.500 165 12318.10 98.55 55418.75 88888.00 2007-06-14 03:28:49.625 165 12318.10 98.55 55418.72 88888.00 2007-06-14 03:28:49.750 165 12318.12 98.53 55418.72 88888.00 2007-06-14 03:28:49.875 165 12318.10 98.50 55418.72 88888.00 2007-06-14 03:28:50.000 165 12318.05 98.47 55418.70 88888.00 2007-06-14 03:28:50.125 165 12318.02 98.47 55418.75 88888.00 2007-06-14 03:28:50.250 165 12318.05 98.47 55418.78 88888.00 2007-06-14 03:28:50.375 165 12318.12 98.53 55418.75 88888.00 2007-06-14 03:28:50.500 165 12318.10 98.55 55418.75 88888.00 2007-06-14 03:28:50.625 165 12318.15 98.55 55418.72 88888.00 2007-06-14 03:28:50.750 165 12318.17 98.53 55418.72 88888.00 2007-06-14 03:28:50.875 165 12318.10 98.47 55418.68 88888.00 2007-06-14 03:28:51.000 165 12318.08 98.53 55418.68 88888.00 2007-06-14 03:28:51.125 165 12318.12 98.58 55418.70 88888.00 2007-06-14 03:28:51.250 165 12318.17 98.55 55418.72 88888.00 2007-06-14 03:28:51.375 165 12318.15 98.58 55418.72 88888.00 2007-06-14 03:28:51.500 165 12318.12 98.58 55418.70 88888.00 2007-06-14 03:28:51.625 165 12318.12 98.58 55418.70 88888.00 2007-06-14 03:28:51.750 165 12318.12 98.53 55418.70 88888.00 2007-06-14 03:28:51.875 165 12318.12 98.53 55418.68 88888.00 2007-06-14 03:28:52.000 165 12318.20 98.53 55418.72 88888.00 2007-06-14 03:28:52.125 165 12318.17 98.50 55418.75 88888.00 2007-06-14 03:28:52.250 165 12318.17 98.53 55418.75 88888.00 2007-06-14 03:28:52.375 165 12318.17 98.53 55418.72 88888.00 2007-06-14 03:28:52.500 165 12318.12 98.50 55418.72 88888.00 2007-06-14 03:28:52.625 165 12318.08 98.50 55418.70 88888.00 2007-06-14 03:28:52.750 165 12318.08 98.45 55418.68 88888.00 2007-06-14 03:28:52.875 165 12318.08 98.40 55418.65 88888.00 2007-06-14 03:28:53.000 165 12318.10 98.45 55418.68 88888.00 2007-06-14 03:28:53.125 165 12318.08 98.50 55418.70 88888.00 2007-06-14 03:28:53.250 165 12318.08 98.50 55418.70 88888.00 2007-06-14 03:28:53.375 165 12318.12 98.50 55418.72 88888.00 2007-06-14 03:28:53.500 165 12318.12 98.47 55418.70 88888.00 2007-06-14 03:28:53.625 165 12318.10 98.45 55418.68 88888.00 2007-06-14 03:28:53.750 165 12318.02 98.45 55418.65 88888.00 2007-06-14 03:28:53.875 165 12318.10 98.45 55418.65 88888.00 2007-06-14 03:28:54.000 165 12318.12 98.45 55418.68 88888.00 2007-06-14 03:28:54.125 165 12318.15 98.45 55418.70 88888.00 2007-06-14 03:28:54.250 165 12318.12 98.47 55418.68 88888.00 2007-06-14 03:28:54.375 165 12318.10 98.47 55418.65 88888.00 2007-06-14 03:28:54.500 165 12318.10 98.47 55418.68 88888.00 2007-06-14 03:28:54.625 165 12318.05 98.45 55418.68 88888.00 2007-06-14 03:28:54.750 165 12318.12 98.47 55418.70 88888.00 2007-06-14 03:28:54.875 165 12318.15 98.47 55418.70 88888.00 2007-06-14 03:28:55.000 165 12318.12 98.45 55418.70 88888.00 2007-06-14 03:28:55.125 165 12318.08 98.45 55418.68 88888.00 2007-06-14 03:28:55.250 165 12318.10 98.47 55418.70 88888.00 2007-06-14 03:28:55.375 165 12318.15 98.50 55418.72 88888.00 2007-06-14 03:28:55.500 165 12318.05 98.50 55418.70 88888.00 2007-06-14 03:28:55.625 165 12318.05 98.45 55418.68 88888.00 2007-06-14 03:28:55.750 165 12318.15 98.50 55418.68 88888.00 2007-06-14 03:28:55.875 165 12318.20 98.53 55418.70 88888.00 2007-06-14 03:28:56.000 165 12318.15 98.50 55418.70 88888.00 2007-06-14 03:28:56.125 165 12318.08 98.47 55418.70 88888.00 2007-06-14 03:28:56.250 165 12318.08 98.50 55418.75 88888.00 2007-06-14 03:28:56.375 165 12318.15 98.55 55418.75 88888.00 2007-06-14 03:28:56.500 165 12318.08 98.47 55418.70 88888.00 2007-06-14 03:28:56.625 165 12318.02 98.45 55418.72 88888.00 2007-06-14 03:28:56.750 165 12317.92 98.42 55418.70 88888.00 2007-06-14 03:28:56.875 165 12317.98 98.38 55418.68 88888.00 2007-06-14 03:28:57.000 165 12318.05 98.42 55418.68 88888.00 2007-06-14 03:28:57.125 165 12318.12 98.42 55418.70 88888.00 2007-06-14 03:28:57.250 165 12318.08 98.40 55418.70 88888.00 2007-06-14 03:28:57.375 165 12318.05 98.42 55418.68 88888.00 2007-06-14 03:28:57.500 165 12318.15 98.47 55418.72 88888.00 2007-06-14 03:28:57.625 165 12318.15 98.50 55418.72 88888.00 2007-06-14 03:28:57.750 165 12318.12 98.50 55418.72 88888.00 2007-06-14 03:28:57.875 165 12318.12 98.53 55418.68 88888.00 2007-06-14 03:28:58.000 165 12318.17 98.50 55418.70 88888.00 2007-06-14 03:28:58.125 165 12318.23 98.47 55418.72 88888.00 2007-06-14 03:28:58.250 165 12318.15 98.42 55418.70 88888.00 2007-06-14 03:28:58.375 165 12318.12 98.42 55418.68 88888.00 2007-06-14 03:28:58.500 165 12318.15 98.45 55418.65 88888.00 2007-06-14 03:28:58.625 165 12318.23 98.40 55418.68 88888.00 2007-06-14 03:28:58.750 165 12318.25 98.45 55418.68 88888.00 2007-06-14 03:28:58.875 165 12318.23 98.50 55418.68 88888.00 2007-06-14 03:28:59.000 165 12318.23 98.45 55418.65 88888.00 2007-06-14 03:28:59.125 165 12318.23 98.42 55418.62 88888.00 2007-06-14 03:28:59.250 165 12318.17 98.40 55418.65 88888.00 2007-06-14 03:28:59.375 165 12318.25 98.47 55418.70 88888.00 2007-06-14 03:28:59.500 165 12318.30 98.50 55418.70 88888.00 2007-06-14 03:28:59.625 165 12318.27 98.47 55418.65 88888.00 2007-06-14 03:28:59.750 165 12318.23 98.50 55418.68 88888.00 2007-06-14 03:28:59.875 165 12318.23 98.47 55418.68 88888.00 2007-06-14 03:29:00.000 165 12318.23 98.47 55418.65 88888.00 2007-06-14 03:29:00.125 165 12318.20 98.38 55418.65 88888.00 2007-06-14 03:29:00.250 165 12318.20 98.40 55418.65 88888.00 2007-06-14 03:29:00.375 165 12318.20 98.40 55418.65 88888.00 2007-06-14 03:29:00.500 165 12318.12 98.42 55418.65 88888.00 2007-06-14 03:29:00.625 165 12318.20 98.50 55418.68 88888.00 2007-06-14 03:29:00.750 165 12318.17 98.45 55418.65 88888.00 2007-06-14 03:29:00.875 165 12318.15 98.45 55418.68 88888.00 2007-06-14 03:29:01.000 165 12318.17 98.47 55418.70 88888.00 2007-06-14 03:29:01.125 165 12318.20 98.45 55418.70 88888.00 2007-06-14 03:29:01.250 165 12318.10 98.38 55418.68 88888.00 2007-06-14 03:29:01.375 165 12318.08 98.35 55418.68 88888.00 2007-06-14 03:29:01.500 165 12318.15 98.40 55418.68 88888.00 2007-06-14 03:29:01.625 165 12318.15 98.40 55418.65 88888.00 2007-06-14 03:29:01.750 165 12318.15 98.45 55418.68 88888.00 2007-06-14 03:29:01.875 165 12318.17 98.45 55418.68 88888.00 2007-06-14 03:29:02.000 165 12318.20 98.47 55418.65 88888.00 2007-06-14 03:29:02.125 165 12318.15 98.42 55418.65 88888.00 2007-06-14 03:29:02.250 165 12318.15 98.40 55418.65 88888.00 2007-06-14 03:29:02.375 165 12318.17 98.42 55418.68 88888.00 2007-06-14 03:29:02.500 165 12318.20 98.47 55418.68 88888.00 2007-06-14 03:29:02.625 165 12318.17 98.45 55418.68 88888.00 2007-06-14 03:29:02.750 165 12318.20 98.47 55418.68 88888.00 2007-06-14 03:29:02.875 165 12318.23 98.40 55418.68 88888.00 2007-06-14 03:29:03.000 165 12318.20 98.40 55418.65 88888.00 2007-06-14 03:29:03.125 165 12318.17 98.42 55418.68 88888.00 2007-06-14 03:29:03.250 165 12318.15 98.40 55418.68 88888.00 2007-06-14 03:29:03.375 165 12318.23 98.42 55418.65 88888.00 2007-06-14 03:29:03.500 165 12318.23 98.50 55418.68 88888.00 2007-06-14 03:29:03.625 165 12318.15 98.42 55418.70 88888.00 2007-06-14 03:29:03.750 165 12318.10 98.45 55418.68 88888.00 2007-06-14 03:29:03.875 165 12318.08 98.42 55418.65 88888.00 2007-06-14 03:29:04.000 165 12318.12 98.40 55418.65 88888.00 2007-06-14 03:29:04.125 165 12318.20 98.42 55418.68 88888.00 2007-06-14 03:29:04.250 165 12318.12 98.40 55418.70 88888.00 2007-06-14 03:29:04.375 165 12318.10 98.38 55418.68 88888.00 2007-06-14 03:29:04.500 165 12318.08 98.40 55418.65 88888.00 2007-06-14 03:29:04.625 165 12318.08 98.42 55418.68 88888.00 2007-06-14 03:29:04.750 165 12318.08 98.45 55418.70 88888.00 2007-06-14 03:29:04.875 165 12318.08 98.42 55418.65 88888.00 2007-06-14 03:29:05.000 165 12318.08 98.47 55418.65 88888.00 2007-06-14 03:29:05.125 165 12318.12 98.45 55418.70 88888.00 2007-06-14 03:29:05.250 165 12318.12 98.40 55418.70 88888.00 2007-06-14 03:29:05.375 165 12318.05 98.42 55418.70 88888.00 2007-06-14 03:29:05.500 165 12318.05 98.45 55418.68 88888.00 2007-06-14 03:29:05.625 165 12318.12 98.50 55418.68 88888.00 2007-06-14 03:29:05.750 165 12318.17 98.45 55418.68 88888.00 2007-06-14 03:29:05.875 165 12318.12 98.38 55418.68 88888.00 2007-06-14 03:29:06.000 165 12318.10 98.40 55418.68 88888.00 2007-06-14 03:29:06.125 165 12318.17 98.45 55418.68 88888.00 2007-06-14 03:29:06.250 165 12318.17 98.40 55418.65 88888.00 2007-06-14 03:29:06.375 165 12318.12 98.38 55418.62 88888.00 2007-06-14 03:29:06.500 165 12318.15 98.38 55418.62 88888.00 2007-06-14 03:29:06.625 165 12318.17 98.45 55418.68 88888.00 2007-06-14 03:29:06.750 165 12318.15 98.42 55418.70 88888.00 2007-06-14 03:29:06.875 165 12318.15 98.42 55418.68 88888.00 2007-06-14 03:29:07.000 165 12318.12 98.47 55418.70 88888.00 2007-06-14 03:29:07.125 165 12318.10 98.50 55418.65 88888.00 2007-06-14 03:29:07.250 165 12318.15 98.53 55418.70 88888.00 2007-06-14 03:29:07.375 165 12318.12 98.45 55418.70 88888.00 2007-06-14 03:29:07.500 165 12318.10 98.40 55418.68 88888.00 2007-06-14 03:29:07.625 165 12318.08 98.40 55418.65 88888.00 2007-06-14 03:29:07.750 165 12318.10 98.40 55418.68 88888.00 2007-06-14 03:29:07.875 165 12318.10 98.42 55418.68 88888.00 2007-06-14 03:29:08.000 165 12318.12 98.40 55418.70 88888.00 2007-06-14 03:29:08.125 165 12318.15 98.42 55418.70 88888.00 2007-06-14 03:29:08.250 165 12318.20 98.40 55418.70 88888.00 2007-06-14 03:29:08.375 165 12318.23 98.40 55418.70 88888.00 2007-06-14 03:29:08.500 165 12318.20 98.38 55418.70 88888.00 2007-06-14 03:29:08.625 165 12318.15 98.38 55418.68 88888.00 2007-06-14 03:29:08.750 165 12318.12 98.40 55418.68 88888.00 2007-06-14 03:29:08.875 165 12318.17 98.40 55418.68 88888.00 2007-06-14 03:29:09.000 165 12318.25 98.40 55418.68 88888.00 2007-06-14 03:29:09.125 165 12318.23 98.42 55418.68 88888.00 2007-06-14 03:29:09.250 165 12318.20 98.40 55418.70 88888.00 2007-06-14 03:29:09.375 165 12318.23 98.40 55418.68 88888.00 2007-06-14 03:29:09.500 165 12318.27 98.38 55418.65 88888.00 2007-06-14 03:29:09.625 165 12318.33 98.40 55418.65 88888.00 2007-06-14 03:29:09.750 165 12318.30 98.38 55418.62 88888.00 2007-06-14 03:29:09.875 165 12318.27 98.40 55418.65 88888.00 2007-06-14 03:29:10.000 165 12318.35 98.47 55418.68 88888.00 2007-06-14 03:29:10.125 165 12318.33 98.47 55418.68 88888.00 2007-06-14 03:29:10.250 165 12318.23 98.35 55418.65 88888.00 2007-06-14 03:29:10.375 165 12318.30 98.38 55418.68 88888.00 2007-06-14 03:29:10.500 165 12318.33 98.40 55418.70 88888.00 2007-06-14 03:29:10.625 165 12318.23 98.33 55418.70 88888.00 2007-06-14 03:29:10.750 165 12318.12 98.30 55418.68 88888.00 2007-06-14 03:29:10.875 165 12318.12 98.38 55418.70 88888.00 2007-06-14 03:29:11.000 165 12318.23 98.42 55418.72 88888.00 2007-06-14 03:29:11.125 165 12318.30 98.40 55418.70 88888.00 2007-06-14 03:29:11.250 165 12318.23 98.35 55418.68 88888.00 2007-06-14 03:29:11.375 165 12318.15 98.38 55418.65 88888.00 2007-06-14 03:29:11.500 165 12318.12 98.35 55418.68 88888.00 2007-06-14 03:29:11.625 165 12318.15 98.38 55418.70 88888.00 2007-06-14 03:29:11.750 165 12318.20 98.38 55418.70 88888.00 2007-06-14 03:29:11.875 165 12318.25 98.35 55418.65 88888.00 2007-06-14 03:29:12.000 165 12318.33 98.40 55418.65 88888.00 2007-06-14 03:29:12.125 165 12318.30 98.42 55418.68 88888.00 2007-06-14 03:29:12.250 165 12318.20 98.42 55418.65 88888.00 2007-06-14 03:29:12.375 165 12318.20 98.45 55418.65 88888.00 2007-06-14 03:29:12.500 165 12318.20 98.42 55418.60 88888.00 2007-06-14 03:29:12.625 165 12318.12 98.38 55418.65 88888.00 2007-06-14 03:29:12.750 165 12318.08 98.40 55418.65 88888.00 2007-06-14 03:29:12.875 165 12318.08 98.40 55418.65 88888.00 2007-06-14 03:29:13.000 165 12318.05 98.40 55418.62 88888.00 2007-06-14 03:29:13.125 165 12318.08 98.38 55418.62 88888.00 2007-06-14 03:29:13.250 165 12318.10 98.40 55418.62 88888.00 2007-06-14 03:29:13.375 165 12318.17 98.45 55418.62 88888.00 2007-06-14 03:29:13.500 165 12318.27 98.42 55418.65 88888.00 2007-06-14 03:29:13.625 165 12318.25 98.35 55418.60 88888.00 2007-06-14 03:29:13.750 165 12318.25 98.38 55418.62 88888.00 2007-06-14 03:29:13.875 165 12318.20 98.40 55418.65 88888.00 2007-06-14 03:29:14.000 165 12318.15 98.38 55418.62 88888.00 2007-06-14 03:29:14.125 165 12318.23 98.42 55418.65 88888.00 2007-06-14 03:29:14.250 165 12318.25 98.40 55418.65 88888.00 2007-06-14 03:29:14.375 165 12318.25 98.42 55418.62 88888.00 2007-06-14 03:29:14.500 165 12318.17 98.38 55418.62 88888.00 2007-06-14 03:29:14.625 165 12318.17 98.40 55418.65 88888.00 2007-06-14 03:29:14.750 165 12318.20 98.42 55418.60 88888.00 2007-06-14 03:29:14.875 165 12318.27 98.40 55418.62 88888.00 2007-06-14 03:29:15.000 165 12318.33 98.38 55418.62 88888.00 2007-06-14 03:29:15.125 165 12318.23 98.38 55418.65 88888.00 2007-06-14 03:29:15.250 165 12318.12 98.33 55418.65 88888.00 2007-06-14 03:29:15.375 165 12318.17 98.38 55418.65 88888.00 2007-06-14 03:29:15.500 165 12318.23 98.42 55418.68 88888.00 2007-06-14 03:29:15.625 165 12318.25 98.40 55418.62 88888.00 2007-06-14 03:29:15.750 165 12318.15 98.35 55418.65 88888.00 2007-06-14 03:29:15.875 165 12318.08 98.35 55418.65 88888.00 2007-06-14 03:29:16.000 165 12318.10 98.38 55418.65 88888.00 2007-06-14 03:29:16.125 165 12318.23 98.38 55418.65 88888.00 2007-06-14 03:29:16.250 165 12318.23 98.33 55418.68 88888.00 2007-06-14 03:29:16.375 165 12318.25 98.38 55418.70 88888.00 2007-06-14 03:29:16.500 165 12318.27 98.33 55418.65 88888.00 2007-06-14 03:29:16.625 165 12318.27 98.28 55418.62 88888.00 2007-06-14 03:29:16.750 165 12318.23 98.30 55418.60 88888.00 2007-06-14 03:29:16.875 165 12318.27 98.33 55418.62 88888.00 2007-06-14 03:29:17.000 165 12318.35 98.35 55418.65 88888.00 2007-06-14 03:29:17.125 165 12318.33 98.40 55418.65 88888.00 2007-06-14 03:29:17.250 165 12318.20 98.38 55418.68 88888.00 2007-06-14 03:29:17.375 165 12318.25 98.40 55418.65 88888.00 2007-06-14 03:29:17.500 165 12318.23 98.35 55418.65 88888.00 2007-06-14 03:29:17.625 165 12318.17 98.35 55418.62 88888.00 2007-06-14 03:29:17.750 165 12318.20 98.38 55418.65 88888.00 2007-06-14 03:29:17.875 165 12318.23 98.38 55418.65 88888.00 2007-06-14 03:29:18.000 165 12318.20 98.35 55418.65 88888.00 2007-06-14 03:29:18.125 165 12318.17 98.33 55418.65 88888.00 2007-06-14 03:29:18.250 165 12318.25 98.35 55418.65 88888.00 2007-06-14 03:29:18.375 165 12318.33 98.38 55418.65 88888.00 2007-06-14 03:29:18.500 165 12318.33 98.35 55418.62 88888.00 2007-06-14 03:29:18.625 165 12318.27 98.28 55418.60 88888.00 2007-06-14 03:29:18.750 165 12318.30 98.33 55418.60 88888.00 2007-06-14 03:29:18.875 165 12318.30 98.38 55418.62 88888.00 2007-06-14 03:29:19.000 165 12318.25 98.40 55418.65 88888.00 2007-06-14 03:29:19.125 165 12318.25 98.40 55418.65 88888.00 2007-06-14 03:29:19.250 165 12318.27 98.38 55418.65 88888.00 2007-06-14 03:29:19.375 165 12318.20 98.35 55418.62 88888.00 2007-06-14 03:29:19.500 165 12318.15 98.35 55418.62 88888.00 2007-06-14 03:29:19.625 165 12318.12 98.33 55418.62 88888.00 2007-06-14 03:29:19.750 165 12318.17 98.35 55418.62 88888.00 2007-06-14 03:29:19.875 165 12318.25 98.38 55418.62 88888.00 2007-06-14 03:29:20.000 165 12318.17 98.33 55418.60 88888.00 2007-06-14 03:29:20.125 165 12318.12 98.28 55418.62 88888.00 2007-06-14 03:29:20.250 165 12318.20 98.30 55418.65 88888.00 2007-06-14 03:29:20.375 165 12318.15 98.30 55418.62 88888.00 2007-06-14 03:29:20.500 165 12318.23 98.35 55418.68 88888.00 2007-06-14 03:29:20.625 165 12318.27 98.42 55418.68 88888.00 2007-06-14 03:29:20.750 165 12318.27 98.40 55418.62 88888.00 2007-06-14 03:29:20.875 165 12318.23 98.35 55418.65 88888.00 2007-06-14 03:29:21.000 165 12318.35 98.38 55418.65 88888.00 2007-06-14 03:29:21.125 165 12318.35 98.35 55418.62 88888.00 2007-06-14 03:29:21.250 165 12318.27 98.33 55418.62 88888.00 2007-06-14 03:29:21.375 165 12318.27 98.35 55418.65 88888.00 2007-06-14 03:29:21.500 165 12318.20 98.33 55418.65 88888.00 2007-06-14 03:29:21.625 165 12318.12 98.28 55418.62 88888.00 2007-06-14 03:29:21.750 165 12318.10 98.33 55418.65 88888.00 2007-06-14 03:29:21.875 165 12318.15 98.38 55418.68 88888.00 2007-06-14 03:29:22.000 165 12318.20 98.30 55418.60 88888.00 2007-06-14 03:29:22.125 165 12318.20 98.28 55418.60 88888.00 2007-06-14 03:29:22.250 165 12318.15 98.25 55418.60 88888.00 2007-06-14 03:29:22.375 165 12318.20 98.28 55418.60 88888.00 2007-06-14 03:29:22.500 165 12318.20 98.33 55418.62 88888.00 2007-06-14 03:29:22.625 165 12318.23 98.30 55418.62 88888.00 2007-06-14 03:29:22.750 165 12318.20 98.33 55418.62 88888.00 2007-06-14 03:29:22.875 165 12318.12 98.33 55418.60 88888.00 2007-06-14 03:29:23.000 165 12318.17 98.33 55418.60 88888.00 2007-06-14 03:29:23.125 165 12318.20 98.28 55418.57 88888.00 2007-06-14 03:29:23.250 165 12318.15 98.25 55418.60 88888.00 2007-06-14 03:29:23.375 165 12318.12 98.28 55418.57 88888.00 2007-06-14 03:29:23.500 165 12318.12 98.28 55418.60 88888.00 2007-06-14 03:29:23.625 165 12318.20 98.25 55418.62 88888.00 2007-06-14 03:29:23.750 165 12318.23 98.33 55418.62 88888.00 2007-06-14 03:29:23.875 165 12318.15 98.33 55418.60 88888.00 2007-06-14 03:29:24.000 165 12318.17 98.33 55418.62 88888.00 2007-06-14 03:29:24.125 165 12318.25 98.35 55418.62 88888.00 2007-06-14 03:29:24.250 165 12318.23 98.33 55418.62 88888.00 2007-06-14 03:29:24.375 165 12318.15 98.30 55418.62 88888.00 2007-06-14 03:29:24.500 165 12318.12 98.30 55418.62 88888.00 2007-06-14 03:29:24.625 165 12318.25 98.35 55418.65 88888.00 2007-06-14 03:29:24.750 165 12318.30 98.33 55418.65 88888.00 2007-06-14 03:29:24.875 165 12318.23 98.33 55418.65 88888.00 2007-06-14 03:29:25.000 165 12318.17 98.33 55418.62 88888.00 2007-06-14 03:29:25.125 165 12318.17 98.33 55418.60 88888.00 2007-06-14 03:29:25.250 165 12318.17 98.20 55418.60 88888.00 2007-06-14 03:29:25.375 165 12318.15 98.20 55418.57 88888.00 2007-06-14 03:29:25.500 165 12318.12 98.28 55418.60 88888.00 2007-06-14 03:29:25.625 165 12318.12 98.25 55418.60 88888.00 2007-06-14 03:29:25.750 165 12318.15 98.22 55418.62 88888.00 2007-06-14 03:29:25.875 165 12318.20 98.25 55418.62 88888.00 2007-06-14 03:29:26.000 165 12318.15 98.25 55418.62 88888.00 2007-06-14 03:29:26.125 165 12318.10 98.22 55418.60 88888.00 2007-06-14 03:29:26.250 165 12318.05 98.25 55418.60 88888.00 2007-06-14 03:29:26.375 165 12318.12 98.28 55418.60 88888.00 2007-06-14 03:29:26.500 165 12318.23 98.28 55418.60 88888.00 2007-06-14 03:29:26.625 165 12318.12 98.28 55418.60 88888.00 2007-06-14 03:29:26.750 165 12318.08 98.25 55418.60 88888.00 2007-06-14 03:29:26.875 165 12318.10 98.28 55418.62 88888.00 2007-06-14 03:29:27.000 165 12318.17 98.33 55418.65 88888.00 2007-06-14 03:29:27.125 165 12318.17 98.28 55418.65 88888.00 2007-06-14 03:29:27.250 165 12318.15 98.22 55418.65 88888.00 2007-06-14 03:29:27.375 165 12318.23 98.22 55418.65 88888.00 2007-06-14 03:29:27.500 165 12318.25 98.22 55418.65 88888.00 2007-06-14 03:29:27.625 165 12318.20 98.25 55418.65 88888.00 2007-06-14 03:29:27.750 165 12318.15 98.25 55418.65 88888.00 2007-06-14 03:29:27.875 165 12318.27 98.28 55418.62 88888.00 2007-06-14 03:29:28.000 165 12318.35 98.25 55418.60 88888.00 2007-06-14 03:29:28.125 165 12318.27 98.25 55418.60 88888.00 2007-06-14 03:29:28.250 165 12318.15 98.25 55418.60 88888.00 2007-06-14 03:29:28.375 165 12318.20 98.28 55418.62 88888.00 2007-06-14 03:29:28.500 165 12318.23 98.28 55418.65 88888.00 2007-06-14 03:29:28.625 165 12318.20 98.28 55418.65 88888.00 2007-06-14 03:29:28.750 165 12318.12 98.22 55418.62 88888.00 2007-06-14 03:29:28.875 165 12318.10 98.15 55418.57 88888.00 2007-06-14 03:29:29.000 165 12318.15 98.20 55418.57 88888.00 2007-06-14 03:29:29.125 165 12318.20 98.25 55418.60 88888.00 2007-06-14 03:29:29.250 165 12318.12 98.25 55418.62 88888.00 2007-06-14 03:29:29.375 165 12318.10 98.25 55418.62 88888.00 2007-06-14 03:29:29.500 165 12318.17 98.25 55418.65 88888.00 2007-06-14 03:29:29.625 165 12318.23 98.22 55418.65 88888.00 2007-06-14 03:29:29.750 165 12318.15 98.22 55418.62 88888.00 2007-06-14 03:29:29.875 165 12318.15 98.22 55418.62 88888.00 2007-06-14 03:29:30.000 165 12318.15 98.22 55418.60 88888.00 2007-06-14 03:29:30.125 165 12318.15 98.20 55418.62 88888.00 2007-06-14 03:29:30.250 165 12318.15 98.20 55418.65 88888.00 2007-06-14 03:29:30.375 165 12318.12 98.22 55418.60 88888.00 2007-06-14 03:29:30.500 165 12318.05 98.20 55418.62 88888.00 2007-06-14 03:29:30.625 165 12318.02 98.17 55418.62 88888.00 2007-06-14 03:29:30.750 165 12318.08 98.22 55418.57 88888.00 2007-06-14 03:29:30.875 165 12318.17 98.25 55418.60 88888.00 2007-06-14 03:29:31.000 165 12318.15 98.22 55418.60 88888.00 2007-06-14 03:29:31.125 165 12318.17 98.25 55418.60 88888.00 2007-06-14 03:29:31.250 165 12318.12 98.17 55418.60 88888.00 2007-06-14 03:29:31.375 165 12318.05 98.15 55418.60 88888.00 2007-06-14 03:29:31.500 165 12318.08 98.22 55418.62 88888.00 2007-06-14 03:29:31.625 165 12318.08 98.30 55418.60 88888.00 2007-06-14 03:29:31.750 165 12318.10 98.22 55418.57 88888.00 2007-06-14 03:29:31.875 165 12318.08 98.17 55418.55 88888.00 2007-06-14 03:29:32.000 165 12318.08 98.20 55418.57 88888.00 2007-06-14 03:29:32.125 165 12318.15 98.17 55418.60 88888.00 2007-06-14 03:29:32.250 165 12318.12 98.12 55418.57 88888.00 2007-06-14 03:29:32.375 165 12318.12 98.17 55418.60 88888.00 2007-06-14 03:29:32.500 165 12318.05 98.20 55418.62 88888.00 2007-06-14 03:29:32.625 165 12318.08 98.28 55418.62 88888.00 2007-06-14 03:29:32.750 165 12318.12 98.25 55418.60 88888.00 2007-06-14 03:29:32.875 165 12318.17 98.28 55418.57 88888.00 2007-06-14 03:29:33.000 165 12318.15 98.25 55418.55 88888.00 2007-06-14 03:29:33.125 165 12318.15 98.20 55418.55 88888.00 2007-06-14 03:29:33.250 165 12318.12 98.15 55418.60 88888.00 2007-06-14 03:29:33.375 165 12318.15 98.20 55418.60 88888.00 2007-06-14 03:29:33.500 165 12318.10 98.22 55418.60 88888.00 2007-06-14 03:29:33.625 165 12318.10 98.22 55418.60 88888.00 2007-06-14 03:29:33.750 165 12318.05 98.20 55418.57 88888.00 2007-06-14 03:29:33.875 165 12318.08 98.25 55418.60 88888.00 2007-06-14 03:29:34.000 165 12318.10 98.25 55418.60 88888.00 2007-06-14 03:29:34.125 165 12318.12 98.25 55418.62 88888.00 2007-06-14 03:29:34.250 165 12318.15 98.25 55418.62 88888.00 2007-06-14 03:29:34.375 165 12318.15 98.25 55418.60 88888.00 2007-06-14 03:29:34.500 165 12318.10 98.28 55418.62 88888.00 2007-06-14 03:29:34.625 165 12318.05 98.20 55418.60 88888.00 2007-06-14 03:29:34.750 165 12318.00 98.22 55418.57 88888.00 2007-06-14 03:29:34.875 165 12318.02 98.25 55418.62 88888.00 2007-06-14 03:29:35.000 165 12318.10 98.28 55418.60 88888.00 2007-06-14 03:29:35.125 165 12318.17 98.22 55418.60 88888.00 2007-06-14 03:29:35.250 165 12318.08 98.22 55418.57 88888.00 2007-06-14 03:29:35.375 165 12318.05 98.22 55418.55 88888.00 2007-06-14 03:29:35.500 165 12318.08 98.15 55418.57 88888.00 2007-06-14 03:29:35.625 165 12318.12 98.20 55418.60 88888.00 2007-06-14 03:29:35.750 165 12318.08 98.25 55418.62 88888.00 2007-06-14 03:29:35.875 165 12318.05 98.22 55418.60 88888.00 2007-06-14 03:29:36.000 165 12318.08 98.22 55418.60 88888.00 2007-06-14 03:29:36.125 165 12318.10 98.22 55418.57 88888.00 2007-06-14 03:29:36.250 165 12318.05 98.20 55418.55 88888.00 2007-06-14 03:29:36.375 165 12318.02 98.22 55418.55 88888.00 2007-06-14 03:29:36.500 165 12318.02 98.20 55418.55 88888.00 2007-06-14 03:29:36.625 165 12318.02 98.17 55418.55 88888.00 2007-06-14 03:29:36.750 165 12318.02 98.12 55418.55 88888.00 2007-06-14 03:29:36.875 165 12318.08 98.15 55418.55 88888.00 2007-06-14 03:29:37.000 165 12318.08 98.17 55418.57 88888.00 2007-06-14 03:29:37.125 165 12318.08 98.17 55418.57 88888.00 2007-06-14 03:29:37.250 165 12318.10 98.20 55418.55 88888.00 2007-06-14 03:29:37.375 165 12318.10 98.12 55418.55 88888.00 2007-06-14 03:29:37.500 165 12318.17 98.15 55418.55 88888.00 2007-06-14 03:29:37.625 165 12318.23 98.22 55418.53 88888.00 2007-06-14 03:29:37.750 165 12318.23 98.22 55418.55 88888.00 2007-06-14 03:29:37.875 165 12318.23 98.20 55418.57 88888.00 2007-06-14 03:29:38.000 165 12318.20 98.20 55418.57 88888.00 2007-06-14 03:29:38.125 165 12318.20 98.17 55418.55 88888.00 2007-06-14 03:29:38.250 165 12318.15 98.10 55418.57 88888.00 2007-06-14 03:29:38.375 165 12318.15 98.10 55418.57 88888.00 2007-06-14 03:29:38.500 165 12318.15 98.17 55418.60 88888.00 2007-06-14 03:29:38.625 165 12318.15 98.17 55418.60 88888.00 2007-06-14 03:29:38.750 165 12318.08 98.15 55418.57 88888.00 2007-06-14 03:29:38.875 165 12318.08 98.17 55418.57 88888.00 2007-06-14 03:29:39.000 165 12318.12 98.20 55418.57 88888.00 2007-06-14 03:29:39.125 165 12318.08 98.22 55418.62 88888.00 2007-06-14 03:29:39.250 165 12318.02 98.25 55418.68 88888.00 2007-06-14 03:29:39.375 165 12318.08 98.25 55418.62 88888.00 2007-06-14 03:29:39.500 165 12318.10 98.20 55418.60 88888.00 2007-06-14 03:29:39.625 165 12318.10 98.22 55418.57 88888.00 2007-06-14 03:29:39.750 165 12318.08 98.17 55418.57 88888.00 2007-06-14 03:29:39.875 165 12318.00 98.22 55418.57 88888.00 2007-06-14 03:29:40.000 165 12318.08 98.30 55418.60 88888.00 2007-06-14 03:29:40.125 165 12318.15 98.25 55418.60 88888.00 2007-06-14 03:29:40.250 165 12318.10 98.25 55418.57 88888.00 2007-06-14 03:29:40.375 165 12318.02 98.25 55418.57 88888.00 2007-06-14 03:29:40.500 165 12318.00 98.20 55418.57 88888.00 2007-06-14 03:29:40.625 165 12317.98 98.17 55418.57 88888.00 2007-06-14 03:29:40.750 165 12318.08 98.20 55418.57 88888.00 2007-06-14 03:29:40.875 165 12318.08 98.17 55418.55 88888.00 2007-06-14 03:29:41.000 165 12317.98 98.17 55418.55 88888.00 2007-06-14 03:29:41.125 165 12317.92 98.22 55418.53 88888.00 2007-06-14 03:29:41.250 165 12317.98 98.25 55418.57 88888.00 2007-06-14 03:29:41.375 165 12318.08 98.25 55418.60 88888.00 2007-06-14 03:29:41.500 165 12318.10 98.28 55418.57 88888.00 2007-06-14 03:29:41.625 165 12318.02 98.20 55418.55 88888.00 2007-06-14 03:29:41.750 165 12317.98 98.20 55418.53 88888.00 2007-06-14 03:29:41.875 165 12317.95 98.22 55418.57 88888.00 2007-06-14 03:29:42.000 165 12317.92 98.20 55418.57 88888.00 2007-06-14 03:29:42.125 165 12317.95 98.20 55418.60 88888.00 2007-06-14 03:29:42.250 165 12318.00 98.22 55418.57 88888.00 2007-06-14 03:29:42.375 165 12318.00 98.25 55418.55 88888.00 2007-06-14 03:29:42.500 165 12318.00 98.15 55418.50 88888.00 2007-06-14 03:29:42.625 165 12318.02 98.12 55418.53 88888.00 2007-06-14 03:29:42.750 165 12318.08 98.20 55418.55 88888.00 2007-06-14 03:29:42.875 165 12318.02 98.25 55418.60 88888.00 2007-06-14 03:29:43.000 165 12318.08 98.28 55418.57 88888.00 2007-06-14 03:29:43.125 165 12318.10 98.28 55418.57 88888.00 2007-06-14 03:29:43.250 165 12318.05 98.17 55418.55 88888.00 2007-06-14 03:29:43.375 165 12318.08 98.17 55418.55 88888.00 2007-06-14 03:29:43.500 165 12318.05 98.22 55418.57 88888.00 2007-06-14 03:29:43.625 165 12317.92 98.22 55418.57 88888.00 2007-06-14 03:29:43.750 165 12317.90 98.20 55418.53 88888.00 2007-06-14 03:29:43.875 165 12318.00 98.17 55418.55 88888.00 2007-06-14 03:29:44.000 165 12318.05 98.20 55418.55 88888.00 2007-06-14 03:29:44.125 165 12318.05 98.20 55418.57 88888.00 2007-06-14 03:29:44.250 165 12318.00 98.15 55418.55 88888.00 2007-06-14 03:29:44.375 165 12317.98 98.20 55418.55 88888.00 2007-06-14 03:29:44.500 165 12317.98 98.20 55418.53 88888.00 2007-06-14 03:29:44.625 165 12317.90 98.17 55418.53 88888.00 2007-06-14 03:29:44.750 165 12317.88 98.17 55418.53 88888.00 2007-06-14 03:29:44.875 165 12317.98 98.20 55418.55 88888.00 2007-06-14 03:29:45.000 165 12318.08 98.28 55418.55 88888.00 2007-06-14 03:29:45.125 165 12318.05 98.22 55418.57 88888.00 2007-06-14 03:29:45.250 165 12318.00 98.20 55418.60 88888.00 2007-06-14 03:29:45.375 165 12318.05 98.20 55418.55 88888.00 2007-06-14 03:29:45.500 165 12318.05 98.12 55418.55 88888.00 2007-06-14 03:29:45.625 165 12318.00 98.15 55418.57 88888.00 2007-06-14 03:29:45.750 165 12318.02 98.17 55418.57 88888.00 2007-06-14 03:29:45.875 165 12318.10 98.22 55418.60 88888.00 2007-06-14 03:29:46.000 165 12318.10 98.22 55418.57 88888.00 2007-06-14 03:29:46.125 165 12318.02 98.17 55418.55 88888.00 2007-06-14 03:29:46.250 165 12318.00 98.10 55418.53 88888.00 2007-06-14 03:29:46.375 165 12317.98 98.10 55418.53 88888.00 2007-06-14 03:29:46.500 165 12317.92 98.15 55418.53 88888.00 2007-06-14 03:29:46.625 165 12317.98 98.12 55418.53 88888.00 2007-06-14 03:29:46.750 165 12317.92 98.15 55418.53 88888.00 2007-06-14 03:29:46.875 165 12317.98 98.17 55418.53 88888.00 2007-06-14 03:29:47.000 165 12317.95 98.12 55418.53 88888.00 2007-06-14 03:29:47.125 165 12317.92 98.17 55418.53 88888.00 2007-06-14 03:29:47.250 165 12317.98 98.20 55418.53 88888.00 2007-06-14 03:29:47.375 165 12318.00 98.20 55418.55 88888.00 2007-06-14 03:29:47.500 165 12318.00 98.17 55418.55 88888.00 2007-06-14 03:29:47.625 165 12318.02 98.15 55418.53 88888.00 2007-06-14 03:29:47.750 165 12318.05 98.15 55418.55 88888.00 2007-06-14 03:29:47.875 165 12318.10 98.20 55418.57 88888.00 2007-06-14 03:29:48.000 165 12318.08 98.17 55418.55 88888.00 2007-06-14 03:29:48.125 165 12317.98 98.12 55418.55 88888.00 2007-06-14 03:29:48.250 165 12318.00 98.15 55418.57 88888.00 2007-06-14 03:29:48.375 165 12318.08 98.15 55418.57 88888.00 2007-06-14 03:29:48.500 165 12318.08 98.17 55418.57 88888.00 2007-06-14 03:29:48.625 165 12317.98 98.12 55418.55 88888.00 2007-06-14 03:29:48.750 165 12318.02 98.15 55418.55 88888.00 2007-06-14 03:29:48.875 165 12318.00 98.10 55418.55 88888.00 2007-06-14 03:29:49.000 165 12317.92 98.12 55418.57 88888.00 2007-06-14 03:29:49.125 165 12317.92 98.12 55418.57 88888.00 2007-06-14 03:29:49.250 165 12317.83 98.10 55418.55 88888.00 2007-06-14 03:29:49.375 165 12317.85 98.10 55418.53 88888.00 2007-06-14 03:29:49.500 165 12317.95 98.15 55418.55 88888.00 2007-06-14 03:29:49.625 165 12318.00 98.22 55418.55 88888.00 2007-06-14 03:29:49.750 165 12317.95 98.22 55418.55 88888.00 2007-06-14 03:29:49.875 165 12317.92 98.20 55418.57 88888.00 2007-06-14 03:29:50.000 165 12317.95 98.12 55418.53 88888.00 2007-06-14 03:29:50.125 165 12317.90 98.12 55418.55 88888.00 2007-06-14 03:29:50.250 165 12317.90 98.12 55418.55 88888.00 2007-06-14 03:29:50.375 165 12317.95 98.17 55418.60 88888.00 2007-06-14 03:29:50.500 165 12318.00 98.17 55418.60 88888.00 2007-06-14 03:29:50.625 165 12318.02 98.12 55418.57 88888.00 2007-06-14 03:29:50.750 165 12318.02 98.12 55418.60 88888.00 2007-06-14 03:29:50.875 165 12318.08 98.15 55418.60 88888.00 2007-06-14 03:29:51.000 165 12318.08 98.10 55418.57 88888.00 2007-06-14 03:29:51.125 165 12318.10 98.12 55418.60 88888.00 2007-06-14 03:29:51.250 165 12318.10 98.15 55418.62 88888.00 2007-06-14 03:29:51.375 165 12318.08 98.12 55418.57 88888.00 2007-06-14 03:29:51.500 165 12318.05 98.12 55418.55 88888.00 2007-06-14 03:29:51.625 165 12318.08 98.10 55418.55 88888.00 2007-06-14 03:29:51.750 165 12318.12 98.12 55418.57 88888.00 2007-06-14 03:29:51.875 165 12318.02 98.12 55418.57 88888.00 2007-06-14 03:29:52.000 165 12317.98 98.10 55418.55 88888.00 2007-06-14 03:29:52.125 165 12318.02 98.05 55418.53 88888.00 2007-06-14 03:29:52.250 165 12318.08 98.10 55418.55 88888.00 2007-06-14 03:29:52.375 165 12318.02 98.12 55418.55 88888.00 2007-06-14 03:29:52.500 165 12318.05 98.17 55418.57 88888.00 2007-06-14 03:29:52.625 165 12318.02 98.15 55418.57 88888.00 2007-06-14 03:29:52.750 165 12318.02 98.12 55418.55 88888.00 2007-06-14 03:29:52.875 165 12318.08 98.15 55418.57 88888.00 2007-06-14 03:29:53.000 165 12318.08 98.12 55418.55 88888.00 2007-06-14 03:29:53.125 165 12318.05 98.08 55418.55 88888.00 2007-06-14 03:29:53.250 165 12318.05 98.10 55418.57 88888.00 2007-06-14 03:29:53.375 165 12318.05 98.10 55418.55 88888.00 2007-06-14 03:29:53.500 165 12318.00 98.10 55418.57 88888.00 2007-06-14 03:29:53.625 165 12318.05 98.17 55418.60 88888.00 2007-06-14 03:29:53.750 165 12318.00 98.10 55418.55 88888.00 2007-06-14 03:29:53.875 165 12318.00 98.08 55418.55 88888.00 2007-06-14 03:29:54.000 165 12318.05 98.12 55418.57 88888.00 2007-06-14 03:29:54.125 165 12318.02 98.15 55418.57 88888.00 2007-06-14 03:29:54.250 165 12317.95 98.12 55418.57 88888.00 2007-06-14 03:29:54.375 165 12317.98 98.12 55418.57 88888.00 2007-06-14 03:29:54.500 165 12317.95 98.12 55418.55 88888.00 2007-06-14 03:29:54.625 165 12317.98 98.10 55418.55 88888.00 2007-06-14 03:29:54.750 165 12318.00 98.05 55418.55 88888.00 2007-06-14 03:29:54.875 165 12318.10 98.10 55418.55 88888.00 2007-06-14 03:29:55.000 165 12318.12 98.10 55418.55 88888.00 2007-06-14 03:29:55.125 165 12318.12 98.08 55418.57 88888.00 2007-06-14 03:29:55.250 165 12318.12 98.12 55418.62 88888.00 2007-06-14 03:29:55.375 165 12318.15 98.15 55418.62 88888.00 2007-06-14 03:29:55.500 165 12318.10 98.12 55418.57 88888.00 2007-06-14 03:29:55.625 165 12318.02 98.08 55418.55 88888.00 2007-06-14 03:29:55.750 165 12318.02 98.03 55418.57 88888.00 2007-06-14 03:29:55.875 165 12318.05 98.05 55418.60 88888.00 2007-06-14 03:29:56.000 165 12318.10 98.10 55418.57 88888.00 2007-06-14 03:29:56.125 165 12318.05 98.12 55418.55 88888.00 2007-06-14 03:29:56.250 165 12317.98 98.10 55418.55 88888.00 2007-06-14 03:29:56.375 165 12318.08 98.12 55418.60 88888.00 2007-06-14 03:29:56.500 165 12318.05 98.10 55418.60 88888.00 2007-06-14 03:29:56.625 165 12318.02 98.05 55418.55 88888.00 2007-06-14 03:29:56.750 165 12318.02 98.05 55418.55 88888.00 2007-06-14 03:29:56.875 165 12318.02 98.05 55418.55 88888.00 2007-06-14 03:29:57.000 165 12318.02 98.00 55418.50 88888.00 2007-06-14 03:29:57.125 165 12318.02 98.03 55418.50 88888.00 2007-06-14 03:29:57.250 165 12318.00 98.05 55418.53 88888.00 2007-06-14 03:29:57.375 165 12318.00 98.10 55418.55 88888.00 2007-06-14 03:29:57.500 165 12317.98 98.05 55418.55 88888.00 2007-06-14 03:29:57.625 165 12318.00 98.08 55418.55 88888.00 2007-06-14 03:29:57.750 165 12318.02 98.05 55418.57 88888.00 2007-06-14 03:29:57.875 165 12318.05 97.97 55418.55 88888.00 2007-06-14 03:29:58.000 165 12318.02 98.08 55418.55 88888.00 2007-06-14 03:29:58.125 165 12317.98 98.00 55418.55 88888.00 2007-06-14 03:29:58.250 165 12317.98 97.97 55418.53 88888.00 2007-06-14 03:29:58.375 165 12317.98 98.03 55418.53 88888.00 2007-06-14 03:29:58.500 165 12317.95 98.05 55418.53 88888.00 2007-06-14 03:29:58.625 165 12317.98 98.03 55418.55 88888.00 2007-06-14 03:29:58.750 165 12318.08 98.05 55418.53 88888.00 2007-06-14 03:29:58.875 165 12318.08 98.05 55418.53 88888.00 2007-06-14 03:29:59.000 165 12318.05 98.03 55418.53 88888.00 2007-06-14 03:29:59.125 165 12318.02 98.05 55418.53 88888.00 2007-06-14 03:29:59.250 165 12318.02 98.08 55418.57 88888.00 2007-06-14 03:29:59.375 165 12318.02 98.12 55418.60 88888.00 2007-06-14 03:29:59.500 165 12318.00 98.10 55418.57 88888.00 2007-06-14 03:29:59.625 165 12318.00 98.08 55418.57 88888.00 2007-06-14 03:29:59.750 165 12318.02 98.05 55418.57 88888.00 2007-06-14 03:29:59.875 165 12318.00 98.05 55418.57 88888.00 2007-06-14 03:30:00.000 165 12318.10 98.05 55418.57 88888.00 2007-06-14 03:30:00.125 165 12318.08 98.03 55418.55 88888.00 2007-06-14 03:30:00.250 165 12318.02 98.08 55418.60 88888.00 2007-06-14 03:30:00.375 165 12318.02 98.10 55418.57 88888.00 2007-06-14 03:30:00.500 165 12318.02 98.10 55418.57 88888.00 2007-06-14 03:30:00.625 165 12318.10 98.08 55418.57 88888.00 2007-06-14 03:30:00.750 165 12318.12 98.03 55418.57 88888.00 2007-06-14 03:30:00.875 165 12318.08 98.03 55418.57 88888.00 2007-06-14 03:30:01.000 165 12318.02 98.03 55418.53 88888.00 2007-06-14 03:30:01.125 165 12318.00 98.03 55418.57 88888.00 2007-06-14 03:30:01.250 165 12318.00 98.08 55418.57 88888.00 2007-06-14 03:30:01.375 165 12318.08 98.08 55418.55 88888.00 2007-06-14 03:30:01.500 165 12318.08 98.03 55418.53 88888.00 2007-06-14 03:30:01.625 165 12318.08 98.05 55418.55 88888.00 2007-06-14 03:30:01.750 165 12318.02 98.03 55418.55 88888.00 2007-06-14 03:30:01.875 165 12318.08 98.05 55418.57 88888.00 2007-06-14 03:30:02.000 165 12318.08 98.08 55418.55 88888.00 2007-06-14 03:30:02.125 165 12318.08 98.08 55418.55 88888.00 2007-06-14 03:30:02.250 165 12318.00 98.03 55418.55 88888.00 2007-06-14 03:30:02.375 165 12318.00 98.03 55418.57 88888.00 2007-06-14 03:30:02.500 165 12318.00 98.05 55418.57 88888.00 2007-06-14 03:30:02.625 165 12318.08 98.10 55418.55 88888.00 2007-06-14 03:30:02.750 165 12318.02 98.05 55418.57 88888.00 2007-06-14 03:30:02.875 165 12317.98 98.00 55418.57 88888.00 2007-06-14 03:30:03.000 165 12317.95 97.95 55418.57 88888.00 2007-06-14 03:30:03.125 165 12317.95 97.97 55418.57 88888.00 2007-06-14 03:30:03.250 165 12318.00 98.00 55418.57 88888.00 2007-06-14 03:30:03.375 165 12318.05 98.12 55418.62 88888.00 2007-06-14 03:30:03.500 165 12318.00 98.10 55418.62 88888.00 2007-06-14 03:30:03.625 165 12317.92 98.03 55418.60 88888.00 2007-06-14 03:30:03.750 165 12317.88 98.00 55418.60 88888.00 2007-06-14 03:30:03.875 165 12317.90 98.03 55418.57 88888.00 2007-06-14 03:30:04.000 165 12317.92 98.03 55418.55 88888.00 2007-06-14 03:30:04.125 165 12317.98 98.00 55418.55 88888.00 2007-06-14 03:30:04.250 165 12317.95 98.03 55418.55 88888.00 2007-06-14 03:30:04.375 165 12318.02 98.08 55418.53 88888.00 2007-06-14 03:30:04.500 165 12318.05 98.08 55418.55 88888.00 2007-06-14 03:30:04.625 165 12318.05 98.10 55418.53 88888.00 2007-06-14 03:30:04.750 165 12318.02 98.03 55418.53 88888.00 2007-06-14 03:30:04.875 165 12317.95 97.92 55418.53 88888.00 2007-06-14 03:30:05.000 165 12318.00 97.97 55418.53 88888.00 2007-06-14 03:30:05.125 165 12318.08 98.10 55418.55 88888.00 2007-06-14 03:30:05.250 165 12318.05 98.05 55418.55 88888.00 2007-06-14 03:30:05.375 165 12318.05 98.00 55418.53 88888.00 2007-06-14 03:30:05.500 165 12317.95 97.97 55418.50 88888.00 2007-06-14 03:30:05.625 165 12318.00 97.97 55418.53 88888.00 2007-06-14 03:30:05.750 165 12317.98 97.95 55418.50 88888.00 2007-06-14 03:30:05.875 165 12318.00 98.03 55418.53 88888.00 2007-06-14 03:30:06.000 165 12318.00 98.00 55418.53 88888.00 2007-06-14 03:30:06.125 165 12317.90 97.97 55418.53 88888.00 2007-06-14 03:30:06.250 165 12317.90 97.95 55418.55 88888.00 2007-06-14 03:30:06.375 165 12317.98 97.97 55418.53 88888.00 2007-06-14 03:30:06.500 165 12317.98 97.95 55418.53 88888.00 2007-06-14 03:30:06.625 165 12318.00 97.97 55418.53 88888.00 2007-06-14 03:30:06.750 165 12318.02 97.95 55418.53 88888.00 2007-06-14 03:30:06.875 165 12318.02 98.03 55418.53 88888.00 2007-06-14 03:30:07.000 165 12318.08 98.05 55418.55 88888.00 2007-06-14 03:30:07.125 165 12318.02 97.95 55418.53 88888.00 2007-06-14 03:30:07.250 165 12317.98 97.92 55418.53 88888.00 2007-06-14 03:30:07.375 165 12318.00 98.05 55418.55 88888.00 2007-06-14 03:30:07.500 165 12318.02 98.05 55418.55 88888.00 2007-06-14 03:30:07.625 165 12318.00 98.00 55418.55 88888.00 2007-06-14 03:30:07.750 165 12318.02 98.00 55418.55 88888.00 2007-06-14 03:30:07.875 165 12318.00 98.00 55418.57 88888.00 2007-06-14 03:30:08.000 165 12318.00 98.08 55418.60 88888.00 2007-06-14 03:30:08.125 165 12318.02 98.10 55418.57 88888.00 2007-06-14 03:30:08.250 165 12317.98 98.00 55418.57 88888.00 2007-06-14 03:30:08.375 165 12317.98 98.00 55418.55 88888.00 2007-06-14 03:30:08.500 165 12318.00 98.03 55418.57 88888.00 2007-06-14 03:30:08.625 165 12318.00 98.08 55418.55 88888.00 2007-06-14 03:30:08.750 165 12317.98 98.05 55418.55 88888.00 2007-06-14 03:30:08.875 165 12317.90 97.95 55418.53 88888.00 2007-06-14 03:30:09.000 165 12317.92 97.97 55418.55 88888.00 2007-06-14 03:30:09.125 165 12317.90 97.97 55418.53 88888.00 2007-06-14 03:30:09.250 165 12317.88 97.97 55418.55 88888.00 2007-06-14 03:30:09.375 165 12317.92 98.00 55418.55 88888.00 2007-06-14 03:30:09.500 165 12318.00 98.03 55418.55 88888.00 2007-06-14 03:30:09.625 165 12318.00 98.03 55418.57 88888.00 2007-06-14 03:30:09.750 165 12317.98 98.10 55418.55 88888.00 2007-06-14 03:30:09.875 165 12317.95 98.05 55418.57 88888.00 2007-06-14 03:30:10.000 165 12317.92 98.03 55418.55 88888.00 2007-06-14 03:30:10.125 165 12317.90 98.00 55418.55 88888.00 2007-06-14 03:30:10.250 165 12317.90 97.95 55418.55 88888.00 2007-06-14 03:30:10.375 165 12317.95 97.97 55418.55 88888.00 2007-06-14 03:30:10.500 165 12317.85 97.97 55418.55 88888.00 2007-06-14 03:30:10.625 165 12317.85 98.03 55418.55 88888.00 2007-06-14 03:30:10.750 165 12317.98 98.08 55418.55 88888.00 2007-06-14 03:30:10.875 165 12318.02 98.08 55418.57 88888.00 2007-06-14 03:30:11.000 165 12317.98 98.05 55418.57 88888.00 2007-06-14 03:30:11.125 165 12318.00 98.08 55418.60 88888.00 2007-06-14 03:30:11.250 165 12318.02 98.05 55418.60 88888.00 2007-06-14 03:30:11.375 165 12318.08 98.08 55418.57 88888.00 2007-06-14 03:30:11.500 165 12318.02 98.08 55418.55 88888.00 2007-06-14 03:30:11.625 165 12317.98 98.03 55418.57 88888.00 2007-06-14 03:30:11.750 165 12318.00 98.08 55418.57 88888.00 2007-06-14 03:30:11.875 165 12317.98 98.08 55418.55 88888.00 2007-06-14 03:30:12.000 165 12318.00 98.10 55418.55 88888.00 2007-06-14 03:30:12.125 165 12318.00 98.05 55418.55 88888.00 2007-06-14 03:30:12.250 165 12317.95 98.03 55418.57 88888.00 2007-06-14 03:30:12.375 165 12318.02 98.08 55418.55 88888.00 2007-06-14 03:30:12.500 165 12318.05 98.03 55418.53 88888.00 2007-06-14 03:30:12.625 165 12317.95 98.03 55418.53 88888.00 2007-06-14 03:30:12.750 165 12317.98 98.08 55418.53 88888.00 2007-06-14 03:30:12.875 165 12317.92 98.00 55418.50 88888.00 2007-06-14 03:30:13.000 165 12317.98 98.03 55418.53 88888.00 2007-06-14 03:30:13.125 165 12317.98 98.05 55418.53 88888.00 2007-06-14 03:30:13.250 165 12317.98 98.05 55418.55 88888.00 2007-06-14 03:30:13.375 165 12317.98 98.08 55418.55 88888.00 2007-06-14 03:30:13.500 165 12317.90 98.10 55418.55 88888.00 2007-06-14 03:30:13.625 165 12317.98 98.12 55418.55 88888.00 2007-06-14 03:30:13.750 165 12318.05 98.12 55418.60 88888.00 2007-06-14 03:30:13.875 165 12318.00 98.08 55418.60 88888.00 2007-06-14 03:30:14.000 165 12317.90 98.08 55418.55 88888.00 2007-06-14 03:30:14.125 165 12317.90 98.03 55418.55 88888.00 2007-06-14 03:30:14.250 165 12317.92 98.05 55418.55 88888.00 2007-06-14 03:30:14.375 165 12317.88 98.03 55418.57 88888.00 2007-06-14 03:30:14.500 165 12317.90 98.05 55418.57 88888.00 2007-06-14 03:30:14.625 165 12317.98 98.12 55418.57 88888.00 2007-06-14 03:30:14.750 165 12317.95 98.12 55418.57 88888.00 2007-06-14 03:30:14.875 165 12317.88 98.10 55418.57 88888.00 2007-06-14 03:30:15.000 165 12317.88 98.03 55418.53 88888.00 2007-06-14 03:30:15.125 165 12317.88 98.03 55418.53 88888.00 2007-06-14 03:30:15.250 165 12317.92 98.05 55418.53 88888.00 2007-06-14 03:30:15.375 165 12317.98 98.03 55418.50 88888.00 2007-06-14 03:30:15.500 165 12318.00 98.05 55418.50 88888.00 2007-06-14 03:30:15.625 165 12318.02 98.10 55418.53 88888.00 2007-06-14 03:30:15.750 165 12318.02 98.10 55418.55 88888.00 2007-06-14 03:30:15.875 165 12317.98 98.10 55418.55 88888.00 2007-06-14 03:30:16.000 165 12317.95 98.12 55418.55 88888.00 2007-06-14 03:30:16.125 165 12317.95 98.12 55418.57 88888.00 2007-06-14 03:30:16.250 165 12317.90 98.12 55418.57 88888.00 2007-06-14 03:30:16.375 165 12317.92 98.12 55418.57 88888.00 2007-06-14 03:30:16.500 165 12317.95 98.08 55418.57 88888.00 2007-06-14 03:30:16.625 165 12318.00 98.10 55418.57 88888.00 2007-06-14 03:30:16.750 165 12317.98 98.12 55418.57 88888.00 2007-06-14 03:30:16.875 165 12317.92 98.10 55418.57 88888.00 2007-06-14 03:30:17.000 165 12317.98 98.05 55418.57 88888.00 2007-06-14 03:30:17.125 165 12318.00 98.12 55418.60 88888.00 2007-06-14 03:30:17.250 165 12317.98 98.12 55418.60 88888.00 2007-06-14 03:30:17.375 165 12317.92 98.08 55418.57 88888.00 2007-06-14 03:30:17.500 165 12317.98 98.05 55418.57 88888.00 2007-06-14 03:30:17.625 165 12318.02 98.10 55418.57 88888.00 2007-06-14 03:30:17.750 165 12318.02 98.15 55418.60 88888.00 2007-06-14 03:30:17.875 165 12317.98 98.12 55418.60 88888.00 2007-06-14 03:30:18.000 165 12317.95 98.15 55418.57 88888.00 2007-06-14 03:30:18.125 165 12317.98 98.20 55418.60 88888.00 2007-06-14 03:30:18.250 165 12317.88 98.15 55418.57 88888.00 2007-06-14 03:30:18.375 165 12317.88 98.08 55418.55 88888.00 2007-06-14 03:30:18.500 165 12317.90 98.08 55418.57 88888.00 2007-06-14 03:30:18.625 165 12317.92 98.10 55418.57 88888.00 2007-06-14 03:30:18.750 165 12317.98 98.12 55418.53 88888.00 2007-06-14 03:30:18.875 165 12317.98 98.15 55418.55 88888.00 2007-06-14 03:30:19.000 165 12317.90 98.10 55418.53 88888.00 2007-06-14 03:30:19.125 165 12317.90 98.08 55418.53 88888.00 2007-06-14 03:30:19.250 165 12317.95 98.08 55418.55 88888.00 2007-06-14 03:30:19.375 165 12317.98 98.12 55418.53 88888.00 2007-06-14 03:30:19.500 165 12317.98 98.12 55418.47 88888.00 2007-06-14 03:30:19.625 165 12318.00 98.08 55418.47 88888.00 2007-06-14 03:30:19.750 165 12318.02 98.03 55418.47 88888.00 2007-06-14 03:30:19.875 165 12317.98 98.08 55418.53 88888.00 2007-06-14 03:30:20.000 165 12317.98 98.08 55418.53 88888.00 2007-06-14 03:30:20.125 165 12317.95 98.10 55418.53 88888.00 2007-06-14 03:30:20.250 165 12318.00 98.10 55418.50 88888.00 2007-06-14 03:30:20.375 165 12318.00 98.10 55418.53 88888.00 2007-06-14 03:30:20.500 165 12318.02 98.10 55418.55 88888.00 2007-06-14 03:30:20.625 165 12317.95 98.08 55418.53 88888.00 2007-06-14 03:30:20.750 165 12317.95 98.08 55418.53 88888.00 2007-06-14 03:30:20.875 165 12317.98 98.08 55418.53 88888.00 2007-06-14 03:30:21.000 165 12317.98 98.10 55418.50 88888.00 2007-06-14 03:30:21.125 165 12318.05 98.12 55418.53 88888.00 2007-06-14 03:30:21.250 165 12317.95 98.05 55418.50 88888.00 2007-06-14 03:30:21.375 165 12317.95 97.97 55418.53 88888.00 2007-06-14 03:30:21.500 165 12318.05 98.03 55418.57 88888.00 2007-06-14 03:30:21.625 165 12318.10 98.10 55418.60 88888.00 2007-06-14 03:30:21.750 165 12318.05 98.17 55418.57 88888.00 2007-06-14 03:30:21.875 165 12318.02 98.20 55418.55 88888.00 2007-06-14 03:30:22.000 165 12318.02 98.08 55418.53 88888.00 2007-06-14 03:30:22.125 165 12318.02 98.08 55418.55 88888.00 2007-06-14 03:30:22.250 165 12317.95 98.10 55418.55 88888.00 2007-06-14 03:30:22.375 165 12317.88 98.12 55418.55 88888.00 2007-06-14 03:30:22.500 165 12317.80 98.05 55418.55 88888.00 2007-06-14 03:30:22.625 165 12317.80 98.08 55418.55 88888.00 2007-06-14 03:30:22.750 165 12317.85 98.10 55418.57 88888.00 2007-06-14 03:30:22.875 165 12317.90 98.08 55418.57 88888.00 2007-06-14 03:30:23.000 165 12317.88 98.08 55418.55 88888.00 2007-06-14 03:30:23.125 165 12317.85 98.05 55418.55 88888.00 2007-06-14 03:30:23.250 165 12317.88 98.10 55418.53 88888.00 2007-06-14 03:30:23.375 165 12317.88 98.10 55418.55 88888.00 2007-06-14 03:30:23.500 165 12317.92 98.15 55418.55 88888.00 2007-06-14 03:30:23.625 165 12318.00 98.15 55418.55 88888.00 2007-06-14 03:30:23.750 165 12317.95 98.15 55418.53 88888.00 2007-06-14 03:30:23.875 165 12317.92 98.20 55418.55 88888.00 2007-06-14 03:30:24.000 165 12317.98 98.17 55418.55 88888.00 2007-06-14 03:30:24.125 165 12317.92 98.17 55418.57 88888.00 2007-06-14 03:30:24.250 165 12317.92 98.17 55418.60 88888.00 2007-06-14 03:30:24.375 165 12317.95 98.15 55418.57 88888.00 2007-06-14 03:30:24.500 165 12317.95 98.15 55418.55 88888.00 2007-06-14 03:30:24.625 165 12317.88 98.12 55418.53 88888.00 2007-06-14 03:30:24.750 165 12317.85 98.05 55418.53 88888.00 2007-06-14 03:30:24.875 165 12317.90 98.08 55418.50 88888.00 2007-06-14 03:30:25.000 165 12317.90 98.08 55418.53 88888.00 2007-06-14 03:30:25.125 165 12317.88 98.10 55418.53 88888.00 2007-06-14 03:30:25.250 165 12317.90 98.15 55418.50 88888.00 2007-06-14 03:30:25.375 165 12317.85 98.10 55418.47 88888.00 2007-06-14 03:30:25.500 165 12317.80 98.08 55418.47 88888.00 2007-06-14 03:30:25.625 165 12317.85 98.10 55418.50 88888.00 2007-06-14 03:30:25.750 165 12317.90 98.12 55418.50 88888.00 2007-06-14 03:30:25.875 165 12317.85 98.15 55418.50 88888.00 2007-06-14 03:30:26.000 165 12317.88 98.15 55418.53 88888.00 2007-06-14 03:30:26.125 165 12317.88 98.12 55418.53 88888.00 2007-06-14 03:30:26.250 165 12317.90 98.10 55418.50 88888.00 2007-06-14 03:30:26.375 165 12318.00 98.15 55418.53 88888.00 2007-06-14 03:30:26.500 165 12317.92 98.12 55418.53 88888.00 2007-06-14 03:30:26.625 165 12317.88 98.12 55418.53 88888.00 2007-06-14 03:30:26.750 165 12317.88 98.12 55418.50 88888.00 2007-06-14 03:30:26.875 165 12317.88 98.10 55418.53 88888.00 2007-06-14 03:30:27.000 165 12317.95 98.15 55418.53 88888.00 2007-06-14 03:30:27.125 165 12317.92 98.10 55418.53 88888.00 2007-06-14 03:30:27.250 165 12317.88 98.08 55418.53 88888.00 2007-06-14 03:30:27.375 165 12317.90 98.08 55418.50 88888.00 2007-06-14 03:30:27.500 165 12317.98 98.08 55418.50 88888.00 2007-06-14 03:30:27.625 165 12318.00 98.12 55418.50 88888.00 2007-06-14 03:30:27.750 165 12318.00 98.10 55418.47 88888.00 2007-06-14 03:30:27.875 165 12317.98 98.08 55418.50 88888.00 2007-06-14 03:30:28.000 165 12318.00 98.15 55418.47 88888.00 2007-06-14 03:30:28.125 165 12317.98 98.15 55418.50 88888.00 2007-06-14 03:30:28.250 165 12317.95 98.12 55418.55 88888.00 2007-06-14 03:30:28.375 165 12317.95 98.12 55418.50 88888.00 2007-06-14 03:30:28.500 165 12317.88 98.08 55418.47 88888.00 2007-06-14 03:30:28.625 165 12317.92 98.08 55418.50 88888.00 2007-06-14 03:30:28.750 165 12318.05 98.10 55418.53 88888.00 2007-06-14 03:30:28.875 165 12317.92 98.15 55418.50 88888.00 2007-06-14 03:30:29.000 165 12317.85 98.15 55418.50 88888.00 2007-06-14 03:30:29.125 165 12317.90 98.17 55418.55 88888.00 2007-06-14 03:30:29.250 165 12317.90 98.10 55418.53 88888.00 2007-06-14 03:30:29.375 165 12317.90 98.15 55418.53 88888.00 2007-06-14 03:30:29.500 165 12317.90 98.20 55418.53 88888.00 2007-06-14 03:30:29.625 165 12317.85 98.20 55418.55 88888.00 2007-06-14 03:30:29.750 165 12317.80 98.15 55418.53 88888.00 2007-06-14 03:30:29.875 165 12317.83 98.12 55418.53 88888.00 2007-06-14 03:30:30.000 165 12317.83 98.15 55418.50 88888.00 2007-06-14 03:30:30.125 165 12317.83 98.10 55418.45 88888.00 2007-06-14 03:30:30.250 165 12317.85 98.05 55418.47 88888.00 2007-06-14 03:30:30.375 165 12317.95 98.08 55418.47 88888.00 2007-06-14 03:30:30.500 165 12317.92 98.05 55418.45 88888.00 2007-06-14 03:30:30.625 165 12317.95 98.12 55418.47 88888.00 2007-06-14 03:30:30.750 165 12317.98 98.12 55418.50 88888.00 2007-06-14 03:30:30.875 165 12317.98 98.10 55418.50 88888.00 2007-06-14 03:30:31.000 165 12317.90 98.10 55418.45 88888.00 2007-06-14 03:30:31.125 165 12317.88 98.12 55418.50 88888.00 2007-06-14 03:30:31.250 165 12317.95 98.17 55418.50 88888.00 2007-06-14 03:30:31.375 165 12318.02 98.15 55418.50 88888.00 2007-06-14 03:30:31.500 165 12317.98 98.12 55418.47 88888.00 2007-06-14 03:30:31.625 165 12317.92 98.12 55418.50 88888.00 2007-06-14 03:30:31.750 165 12317.95 98.17 55418.50 88888.00 2007-06-14 03:30:31.875 165 12317.95 98.17 55418.50 88888.00 2007-06-14 03:30:32.000 165 12317.95 98.12 55418.47 88888.00 2007-06-14 03:30:32.125 165 12317.98 98.20 55418.53 88888.00 2007-06-14 03:30:32.250 165 12317.95 98.12 55418.53 88888.00 2007-06-14 03:30:32.375 165 12317.92 98.08 55418.47 88888.00 2007-06-14 03:30:32.500 165 12317.92 98.12 55418.47 88888.00 2007-06-14 03:30:32.625 165 12317.88 98.10 55418.47 88888.00 2007-06-14 03:30:32.750 165 12317.85 98.08 55418.47 88888.00 2007-06-14 03:30:32.875 165 12317.95 98.15 55418.50 88888.00 2007-06-14 03:30:33.000 165 12317.98 98.15 55418.50 88888.00 2007-06-14 03:30:33.125 165 12317.85 98.12 55418.50 88888.00 2007-06-14 03:30:33.250 165 12317.83 98.12 55418.53 88888.00 2007-06-14 03:30:33.375 165 12317.83 98.15 55418.53 88888.00 2007-06-14 03:30:33.500 165 12317.85 98.10 55418.50 88888.00 2007-06-14 03:30:33.625 165 12318.00 98.12 55418.50 88888.00 2007-06-14 03:30:33.750 165 12317.92 98.12 55418.53 88888.00 2007-06-14 03:30:33.875 165 12317.92 98.17 55418.53 88888.00 2007-06-14 03:30:34.000 165 12318.00 98.25 55418.55 88888.00 2007-06-14 03:30:34.125 165 12318.05 98.25 55418.55 88888.00 2007-06-14 03:30:34.250 165 12317.95 98.10 55418.50 88888.00 2007-06-14 03:30:34.375 165 12317.88 98.03 55418.47 88888.00 2007-06-14 03:30:34.500 165 12317.88 98.05 55418.50 88888.00 2007-06-14 03:30:34.625 165 12317.92 98.10 55418.53 88888.00 2007-06-14 03:30:34.750 165 12317.88 98.10 55418.50 88888.00 2007-06-14 03:30:34.875 165 12317.90 98.10 55418.53 88888.00 2007-06-14 03:30:35.000 165 12317.95 98.15 55418.53 88888.00 2007-06-14 03:30:35.125 165 12317.88 98.15 55418.50 88888.00 2007-06-14 03:30:35.250 165 12317.83 98.12 55418.47 88888.00 2007-06-14 03:30:35.375 165 12317.92 98.12 55418.47 88888.00 2007-06-14 03:30:35.500 165 12318.00 98.15 55418.50 88888.00 2007-06-14 03:30:35.625 165 12318.00 98.12 55418.53 88888.00 2007-06-14 03:30:35.750 165 12317.90 98.10 55418.47 88888.00 2007-06-14 03:30:35.875 165 12317.95 98.10 55418.53 88888.00 2007-06-14 03:30:36.000 165 12317.95 98.12 55418.55 88888.00 2007-06-14 03:30:36.125 165 12317.88 98.12 55418.53 88888.00 2007-06-14 03:30:36.250 165 12317.83 98.08 55418.47 88888.00 2007-06-14 03:30:36.375 165 12317.80 98.15 55418.50 88888.00 2007-06-14 03:30:36.500 165 12317.88 98.17 55418.53 88888.00 2007-06-14 03:30:36.625 165 12317.88 98.17 55418.53 88888.00 2007-06-14 03:30:36.750 165 12317.85 98.10 55418.50 88888.00 2007-06-14 03:30:36.875 165 12317.88 98.15 55418.50 88888.00 2007-06-14 03:30:37.000 165 12317.90 98.15 55418.53 88888.00 2007-06-14 03:30:37.125 165 12317.85 98.08 55418.50 88888.00 2007-06-14 03:30:37.250 165 12317.85 98.10 55418.55 88888.00 2007-06-14 03:30:37.375 165 12317.92 98.12 55418.55 88888.00 2007-06-14 03:30:37.500 165 12317.90 98.12 55418.53 88888.00 2007-06-14 03:30:37.625 165 12317.85 98.10 55418.50 88888.00 2007-06-14 03:30:37.750 165 12317.88 98.08 55418.50 88888.00 2007-06-14 03:30:37.875 165 12317.95 98.12 55418.53 88888.00 2007-06-14 03:30:38.000 165 12317.95 98.10 55418.50 88888.00 2007-06-14 03:30:38.125 165 12317.88 98.10 55418.50 88888.00 2007-06-14 03:30:38.250 165 12317.95 98.12 55418.55 88888.00 2007-06-14 03:30:38.375 165 12318.02 98.17 55418.55 88888.00 2007-06-14 03:30:38.500 165 12317.95 98.12 55418.50 88888.00 2007-06-14 03:30:38.625 165 12317.85 98.08 55418.50 88888.00 2007-06-14 03:30:38.750 165 12317.90 98.10 55418.50 88888.00 2007-06-14 03:30:38.875 165 12317.88 98.12 55418.47 88888.00 2007-06-14 03:30:39.000 165 12317.88 98.12 55418.50 88888.00 2007-06-14 03:30:39.125 165 12317.90 98.12 55418.50 88888.00 2007-06-14 03:30:39.250 165 12317.90 98.12 55418.53 88888.00 2007-06-14 03:30:39.375 165 12317.92 98.17 55418.53 88888.00 2007-06-14 03:30:39.500 165 12317.85 98.15 55418.47 88888.00 2007-06-14 03:30:39.625 165 12317.80 98.08 55418.45 88888.00 2007-06-14 03:30:39.750 165 12317.80 98.08 55418.47 88888.00 2007-06-14 03:30:39.875 165 12317.88 98.10 55418.50 88888.00 2007-06-14 03:30:40.000 165 12317.83 98.10 55418.50 88888.00 2007-06-14 03:30:40.125 165 12317.80 98.10 55418.50 88888.00 2007-06-14 03:30:40.250 165 12317.88 98.10 55418.50 88888.00 2007-06-14 03:30:40.375 165 12317.85 98.10 55418.50 88888.00 2007-06-14 03:30:40.500 165 12317.80 98.12 55418.53 88888.00 2007-06-14 03:30:40.625 165 12317.80 98.15 55418.50 88888.00 2007-06-14 03:30:40.750 165 12317.83 98.12 55418.50 88888.00 2007-06-14 03:30:40.875 165 12317.80 98.10 55418.47 88888.00 2007-06-14 03:30:41.000 165 12317.77 98.12 55418.50 88888.00 2007-06-14 03:30:41.125 165 12317.85 98.15 55418.53 88888.00 2007-06-14 03:30:41.250 165 12317.85 98.15 55418.50 88888.00 2007-06-14 03:30:41.375 165 12317.80 98.12 55418.50 88888.00 2007-06-14 03:30:41.500 165 12317.83 98.10 55418.53 88888.00 2007-06-14 03:30:41.625 165 12317.83 98.03 55418.53 88888.00 2007-06-14 03:30:41.750 165 12317.88 98.03 55418.50 88888.00 2007-06-14 03:30:41.875 165 12317.83 98.05 55418.50 88888.00 2007-06-14 03:30:42.000 165 12317.80 98.08 55418.47 88888.00 2007-06-14 03:30:42.125 165 12317.75 98.10 55418.50 88888.00 2007-06-14 03:30:42.250 165 12317.85 98.15 55418.55 88888.00 2007-06-14 03:30:42.375 165 12317.92 98.15 55418.53 88888.00 2007-06-14 03:30:42.500 165 12317.85 98.08 55418.50 88888.00 2007-06-14 03:30:42.625 165 12317.85 98.05 55418.47 88888.00 2007-06-14 03:30:42.750 165 12317.85 98.10 55418.50 88888.00 2007-06-14 03:30:42.875 165 12317.83 98.12 55418.50 88888.00 2007-06-14 03:30:43.000 165 12317.83 98.12 55418.50 88888.00 2007-06-14 03:30:43.125 165 12317.88 98.12 55418.55 88888.00 2007-06-14 03:30:43.250 165 12317.88 98.12 55418.53 88888.00 2007-06-14 03:30:43.375 165 12317.95 98.15 55418.53 88888.00 2007-06-14 03:30:43.500 165 12317.90 98.17 55418.50 88888.00 2007-06-14 03:30:43.625 165 12317.85 98.08 55418.47 88888.00 2007-06-14 03:30:43.750 165 12317.92 98.05 55418.47 88888.00 2007-06-14 03:30:43.875 165 12317.92 98.10 55418.50 88888.00 2007-06-14 03:30:44.000 165 12317.88 98.10 55418.47 88888.00 2007-06-14 03:30:44.125 165 12317.90 98.20 55418.50 88888.00 2007-06-14 03:30:44.250 165 12317.85 98.12 55418.50 88888.00 2007-06-14 03:30:44.375 165 12317.83 98.08 55418.50 88888.00 2007-06-14 03:30:44.500 165 12317.85 98.15 55418.50 88888.00 2007-06-14 03:30:44.625 165 12317.75 98.12 55418.45 88888.00 2007-06-14 03:30:44.750 165 12317.73 98.10 55418.50 88888.00 2007-06-14 03:30:44.875 165 12317.75 98.12 55418.50 88888.00 2007-06-14 03:30:45.000 165 12317.77 98.12 55418.45 88888.00 2007-06-14 03:30:45.125 165 12317.77 98.12 55418.47 88888.00 2007-06-14 03:30:45.250 165 12317.77 98.17 55418.50 88888.00 2007-06-14 03:30:45.375 165 12317.83 98.20 55418.53 88888.00 2007-06-14 03:30:45.500 165 12317.85 98.17 55418.50 88888.00 2007-06-14 03:30:45.625 165 12317.92 98.20 55418.50 88888.00 2007-06-14 03:30:45.750 165 12317.88 98.12 55418.47 88888.00 2007-06-14 03:30:45.875 165 12317.83 98.10 55418.47 88888.00 2007-06-14 03:30:46.000 165 12317.85 98.15 55418.50 88888.00 2007-06-14 03:30:46.125 165 12317.88 98.15 55418.50 88888.00 2007-06-14 03:30:46.250 165 12317.90 98.15 55418.50 88888.00 2007-06-14 03:30:46.375 165 12317.90 98.17 55418.50 88888.00 2007-06-14 03:30:46.500 165 12317.90 98.20 55418.53 88888.00 2007-06-14 03:30:46.625 165 12317.92 98.15 55418.50 88888.00 2007-06-14 03:30:46.750 165 12317.90 98.17 55418.53 88888.00 2007-06-14 03:30:46.875 165 12317.88 98.10 55418.50 88888.00 2007-06-14 03:30:47.000 165 12317.85 98.10 55418.50 88888.00 2007-06-14 03:30:47.125 165 12317.83 98.08 55418.47 88888.00 2007-06-14 03:30:47.250 165 12317.88 98.10 55418.50 88888.00 2007-06-14 03:30:47.375 165 12317.92 98.15 55418.53 88888.00 2007-06-14 03:30:47.500 165 12317.92 98.15 55418.53 88888.00 2007-06-14 03:30:47.625 165 12317.92 98.10 55418.50 88888.00 2007-06-14 03:30:47.750 165 12317.88 98.12 55418.47 88888.00 2007-06-14 03:30:47.875 165 12317.80 98.10 55418.47 88888.00 2007-06-14 03:30:48.000 165 12317.83 98.10 55418.50 88888.00 2007-06-14 03:30:48.125 165 12317.90 98.22 55418.55 88888.00 2007-06-14 03:30:48.250 165 12317.90 98.17 55418.53 88888.00 2007-06-14 03:30:48.375 165 12317.85 98.15 55418.53 88888.00 2007-06-14 03:30:48.500 165 12317.73 98.10 55418.47 88888.00 2007-06-14 03:30:48.625 165 12317.80 98.10 55418.50 88888.00 2007-06-14 03:30:48.750 165 12317.88 98.17 55418.53 88888.00 2007-06-14 03:30:48.875 165 12317.85 98.20 55418.50 88888.00 2007-06-14 03:30:49.000 165 12317.83 98.17 55418.50 88888.00 2007-06-14 03:30:49.125 165 12317.80 98.10 55418.50 88888.00 2007-06-14 03:30:49.250 165 12317.83 98.10 55418.55 88888.00 2007-06-14 03:30:49.375 165 12317.90 98.15 55418.53 88888.00 2007-06-14 03:30:49.500 165 12317.88 98.17 55418.50 88888.00 2007-06-14 03:30:49.625 165 12317.85 98.15 55418.50 88888.00 2007-06-14 03:30:49.750 165 12317.88 98.15 55418.50 88888.00 2007-06-14 03:30:49.875 165 12317.85 98.12 55418.47 88888.00 2007-06-14 03:30:50.000 165 12317.85 98.12 55418.47 88888.00 2007-06-14 03:30:50.125 165 12317.85 98.10 55418.47 88888.00 2007-06-14 03:30:50.250 165 12317.88 98.15 55418.55 88888.00 2007-06-14 03:30:50.375 165 12317.90 98.17 55418.53 88888.00 2007-06-14 03:30:50.500 165 12317.80 98.10 55418.50 88888.00 2007-06-14 03:30:50.625 165 12317.83 98.05 55418.45 88888.00 2007-06-14 03:30:50.750 165 12317.83 98.03 55418.43 88888.00 2007-06-14 03:30:50.875 165 12317.85 98.12 55418.47 88888.00 2007-06-14 03:30:51.000 165 12317.85 98.20 55418.50 88888.00 2007-06-14 03:30:51.125 165 12317.90 98.20 55418.55 88888.00 2007-06-14 03:30:51.250 165 12317.85 98.17 55418.55 88888.00 2007-06-14 03:30:51.375 165 12317.85 98.08 55418.50 88888.00 2007-06-14 03:30:51.500 165 12317.77 98.08 55418.45 88888.00 2007-06-14 03:30:51.625 165 12317.88 98.12 55418.50 88888.00 2007-06-14 03:30:51.750 165 12317.90 98.12 55418.50 88888.00 2007-06-14 03:30:51.875 165 12317.88 98.10 55418.50 88888.00 2007-06-14 03:30:52.000 165 12317.85 98.15 55418.53 88888.00 2007-06-14 03:30:52.125 165 12317.88 98.15 55418.50 88888.00 2007-06-14 03:30:52.250 165 12317.85 98.10 55418.47 88888.00 2007-06-14 03:30:52.375 165 12317.88 98.05 55418.47 88888.00 2007-06-14 03:30:52.500 165 12317.92 98.05 55418.50 88888.00 2007-06-14 03:30:52.625 165 12317.90 98.10 55418.50 88888.00 2007-06-14 03:30:52.750 165 12317.85 98.10 55418.47 88888.00 2007-06-14 03:30:52.875 165 12317.77 98.05 55418.45 88888.00 2007-06-14 03:30:53.000 165 12317.85 98.10 55418.47 88888.00 2007-06-14 03:30:53.125 165 12317.83 98.12 55418.53 88888.00 2007-06-14 03:30:53.250 165 12317.75 98.08 55418.53 88888.00 2007-06-14 03:30:53.375 165 12317.75 98.05 55418.53 88888.00 2007-06-14 03:30:53.500 165 12317.80 98.12 55418.53 88888.00 2007-06-14 03:30:53.625 165 12317.83 98.12 55418.55 88888.00 2007-06-14 03:30:53.750 165 12317.77 98.08 55418.53 88888.00 2007-06-14 03:30:53.875 165 12317.77 98.03 55418.53 88888.00 2007-06-14 03:30:54.000 165 12317.85 98.05 55418.50 88888.00 2007-06-14 03:30:54.125 165 12317.83 98.03 55418.53 88888.00 2007-06-14 03:30:54.250 165 12317.75 98.00 55418.50 88888.00 2007-06-14 03:30:54.375 165 12317.73 98.05 55418.50 88888.00 2007-06-14 03:30:54.500 165 12317.80 98.10 55418.50 88888.00 2007-06-14 03:30:54.625 165 12317.85 98.08 55418.47 88888.00 2007-06-14 03:30:54.750 165 12317.83 98.12 55418.53 88888.00 2007-06-14 03:30:54.875 165 12317.73 98.12 55418.53 88888.00 2007-06-14 03:30:55.000 165 12317.70 98.10 55418.50 88888.00 2007-06-14 03:30:55.125 165 12317.70 98.10 55418.47 88888.00 2007-06-14 03:30:55.250 165 12317.70 98.15 55418.50 88888.00 2007-06-14 03:30:55.375 165 12317.73 98.15 55418.50 88888.00 2007-06-14 03:30:55.500 165 12317.70 98.08 55418.45 88888.00 2007-06-14 03:30:55.625 165 12317.75 98.08 55418.45 88888.00 2007-06-14 03:30:55.750 165 12317.75 98.10 55418.45 88888.00 2007-06-14 03:30:55.875 165 12317.70 98.15 55418.45 88888.00 2007-06-14 03:30:56.000 165 12317.65 98.10 55418.45 88888.00 2007-06-14 03:30:56.125 165 12317.67 98.10 55418.45 88888.00 2007-06-14 03:30:56.250 165 12317.65 98.12 55418.50 88888.00 2007-06-14 03:30:56.375 165 12317.62 98.17 55418.53 88888.00 2007-06-14 03:30:56.500 165 12317.60 98.15 55418.50 88888.00 2007-06-14 03:30:56.625 165 12317.60 98.12 55418.50 88888.00 2007-06-14 03:30:56.750 165 12317.73 98.05 55418.50 88888.00 2007-06-14 03:30:56.875 165 12317.83 98.10 55418.53 88888.00 2007-06-14 03:30:57.000 165 12317.80 98.08 55418.50 88888.00 2007-06-14 03:30:57.125 165 12317.75 98.05 55418.50 88888.00 2007-06-14 03:30:57.250 165 12317.73 98.08 55418.50 88888.00 2007-06-14 03:30:57.375 165 12317.70 98.10 55418.47 88888.00 2007-06-14 03:30:57.500 165 12317.70 98.12 55418.47 88888.00 2007-06-14 03:30:57.625 165 12317.80 98.08 55418.47 88888.00 2007-06-14 03:30:57.750 165 12317.83 98.03 55418.45 88888.00 2007-06-14 03:30:57.875 165 12317.80 98.05 55418.45 88888.00 2007-06-14 03:30:58.000 165 12317.75 98.05 55418.45 88888.00 2007-06-14 03:30:58.125 165 12317.77 98.03 55418.45 88888.00 2007-06-14 03:30:58.250 165 12317.70 98.05 55418.47 88888.00 2007-06-14 03:30:58.375 165 12317.67 98.08 55418.45 88888.00 2007-06-14 03:30:58.500 165 12317.67 98.08 55418.43 88888.00 2007-06-14 03:30:58.625 165 12317.67 98.08 55418.43 88888.00 2007-06-14 03:30:58.750 165 12317.73 98.15 55418.50 88888.00 2007-06-14 03:30:58.875 165 12317.75 98.12 55418.50 88888.00 2007-06-14 03:30:59.000 165 12317.70 98.08 55418.47 88888.00 2007-06-14 03:30:59.125 165 12317.77 98.05 55418.47 88888.00 2007-06-14 03:30:59.250 165 12317.80 98.05 55418.45 88888.00 2007-06-14 03:30:59.375 165 12317.73 98.05 55418.43 88888.00 2007-06-14 03:30:59.500 165 12317.65 98.00 55418.43 88888.00 2007-06-14 03:30:59.625 165 12317.73 98.05 55418.47 88888.00 2007-06-14 03:30:59.750 165 12317.80 98.08 55418.50 88888.00 2007-06-14 03:30:59.875 165 12317.85 98.10 55418.47 88888.00 2007-06-14 03:31:00.000 165 12317.88 98.03 55418.47 88888.00 2007-06-14 03:31:00.125 165 12317.83 98.00 55418.50 88888.00 2007-06-14 03:31:00.250 165 12317.83 98.10 55418.50 88888.00 2007-06-14 03:31:00.375 165 12317.80 98.15 55418.50 88888.00 2007-06-14 03:31:00.500 165 12317.77 98.10 55418.47 88888.00 2007-06-14 03:31:00.625 165 12317.70 98.05 55418.45 88888.00 2007-06-14 03:31:00.750 165 12317.67 98.05 55418.45 88888.00 2007-06-14 03:31:00.875 165 12317.75 98.10 55418.47 88888.00 2007-06-14 03:31:01.000 165 12317.75 98.10 55418.47 88888.00 2007-06-14 03:31:01.125 165 12317.70 98.05 55418.45 88888.00 2007-06-14 03:31:01.250 165 12317.67 98.05 55418.43 88888.00 2007-06-14 03:31:01.375 165 12317.73 98.10 55418.43 88888.00 2007-06-14 03:31:01.500 165 12317.75 98.08 55418.45 88888.00 2007-06-14 03:31:01.625 165 12317.73 98.03 55418.47 88888.00 2007-06-14 03:31:01.750 165 12317.77 98.10 55418.50 88888.00 2007-06-14 03:31:01.875 165 12317.77 98.05 55418.47 88888.00 2007-06-14 03:31:02.000 165 12317.73 98.00 55418.45 88888.00 2007-06-14 03:31:02.125 165 12317.65 98.03 55418.45 88888.00 2007-06-14 03:31:02.250 165 12317.62 98.03 55418.50 88888.00 2007-06-14 03:31:02.375 165 12317.67 98.08 55418.50 88888.00 2007-06-14 03:31:02.500 165 12317.77 98.15 55418.53 88888.00 2007-06-14 03:31:02.625 165 12317.80 98.10 55418.50 88888.00 2007-06-14 03:31:02.750 165 12317.75 98.08 55418.47 88888.00 2007-06-14 03:31:02.875 165 12317.73 98.03 55418.47 88888.00 2007-06-14 03:31:03.000 165 12317.77 98.05 55418.53 88888.00 2007-06-14 03:31:03.125 165 12317.75 98.12 55418.53 88888.00 2007-06-14 03:31:03.250 165 12317.65 98.05 55418.50 88888.00 2007-06-14 03:31:03.375 165 12317.70 97.97 55418.50 88888.00 2007-06-14 03:31:03.500 165 12317.73 98.05 55418.50 88888.00 2007-06-14 03:31:03.625 165 12317.73 98.12 55418.53 88888.00 2007-06-14 03:31:03.750 165 12317.70 98.15 55418.47 88888.00 2007-06-14 03:31:03.875 165 12317.73 98.10 55418.45 88888.00 2007-06-14 03:31:04.000 165 12317.75 98.08 55418.45 88888.00 2007-06-14 03:31:04.125 165 12317.70 98.05 55418.50 88888.00 2007-06-14 03:31:04.250 165 12317.65 98.08 55418.53 88888.00 2007-06-14 03:31:04.375 165 12317.73 98.10 55418.53 88888.00 2007-06-14 03:31:04.500 165 12317.73 98.08 55418.47 88888.00 2007-06-14 03:31:04.625 165 12317.73 98.10 55418.53 88888.00 2007-06-14 03:31:04.750 165 12317.70 98.15 55418.50 88888.00 2007-06-14 03:31:04.875 165 12317.75 98.15 55418.47 88888.00 2007-06-14 03:31:05.000 165 12317.80 98.10 55418.47 88888.00 2007-06-14 03:31:05.125 165 12317.77 98.10 55418.50 88888.00 2007-06-14 03:31:05.250 165 12317.70 98.12 55418.47 88888.00 2007-06-14 03:31:05.375 165 12317.67 98.12 55418.50 88888.00 2007-06-14 03:31:05.500 165 12317.67 98.10 55418.53 88888.00 2007-06-14 03:31:05.625 165 12317.62 98.05 55418.50 88888.00 2007-06-14 03:31:05.750 165 12317.65 98.05 55418.53 88888.00 2007-06-14 03:31:05.875 165 12317.67 98.03 55418.50 88888.00 2007-06-14 03:31:06.000 165 12317.70 98.05 55418.47 88888.00 2007-06-14 03:31:06.125 165 12317.77 98.10 55418.53 88888.00 2007-06-14 03:31:06.250 165 12317.83 98.15 55418.50 88888.00 2007-06-14 03:31:06.375 165 12317.80 98.10 55418.45 88888.00 2007-06-14 03:31:06.500 165 12317.65 98.05 55418.45 88888.00 2007-06-14 03:31:06.625 165 12317.70 98.08 55418.53 88888.00 2007-06-14 03:31:06.750 165 12317.77 98.10 55418.55 88888.00 2007-06-14 03:31:06.875 165 12317.67 98.03 55418.50 88888.00 2007-06-14 03:31:07.000 165 12317.65 98.05 55418.47 88888.00 2007-06-14 03:31:07.125 165 12317.65 98.10 55418.50 88888.00 2007-06-14 03:31:07.250 165 12317.60 98.05 55418.53 88888.00 2007-06-14 03:31:07.375 165 12317.60 98.05 55418.53 88888.00 2007-06-14 03:31:07.500 165 12317.58 98.08 55418.53 88888.00 2007-06-14 03:31:07.625 165 12317.60 98.05 55418.47 88888.00 2007-06-14 03:31:07.750 165 12317.62 98.05 55418.45 88888.00 2007-06-14 03:31:07.875 165 12317.70 98.03 55418.47 88888.00 2007-06-14 03:31:08.000 165 12317.75 97.97 55418.50 88888.00 2007-06-14 03:31:08.125 165 12317.73 97.97 55418.47 88888.00 2007-06-14 03:31:08.250 165 12317.65 98.05 55418.47 88888.00 2007-06-14 03:31:08.375 165 12317.65 98.08 55418.47 88888.00 2007-06-14 03:31:08.500 165 12317.65 98.08 55418.47 88888.00 2007-06-14 03:31:08.625 165 12317.65 98.05 55418.45 88888.00 2007-06-14 03:31:08.750 165 12317.65 98.08 55418.47 88888.00 2007-06-14 03:31:08.875 165 12317.67 98.10 55418.47 88888.00 2007-06-14 03:31:09.000 165 12317.70 98.08 55418.47 88888.00 2007-06-14 03:31:09.125 165 12317.73 98.05 55418.47 88888.00 2007-06-14 03:31:09.250 165 12317.73 98.08 55418.50 88888.00 2007-06-14 03:31:09.375 165 12317.62 97.97 55418.45 88888.00 2007-06-14 03:31:09.500 165 12317.52 97.97 55418.45 88888.00 2007-06-14 03:31:09.625 165 12317.62 98.05 55418.47 88888.00 2007-06-14 03:31:09.750 165 12317.62 98.08 55418.50 88888.00 2007-06-14 03:31:09.875 165 12317.60 98.08 55418.47 88888.00 2007-06-14 03:31:10.000 165 12317.65 98.10 55418.50 88888.00 2007-06-14 03:31:10.125 165 12317.65 98.15 55418.53 88888.00 2007-06-14 03:31:10.250 165 12317.60 98.08 55418.50 88888.00 2007-06-14 03:31:10.375 165 12317.65 98.10 55418.47 88888.00 2007-06-14 03:31:10.500 165 12317.67 98.00 55418.47 88888.00 2007-06-14 03:31:10.625 165 12317.67 98.00 55418.45 88888.00 2007-06-14 03:31:10.750 165 12317.70 98.03 55418.47 88888.00 2007-06-14 03:31:10.875 165 12317.80 98.05 55418.50 88888.00 2007-06-14 03:31:11.000 165 12317.77 98.03 55418.47 88888.00 2007-06-14 03:31:11.125 165 12317.70 98.03 55418.45 88888.00 2007-06-14 03:31:11.250 165 12317.70 98.08 55418.47 88888.00 2007-06-14 03:31:11.375 165 12317.73 98.15 55418.53 88888.00 2007-06-14 03:31:11.500 165 12317.67 98.10 55418.47 88888.00 2007-06-14 03:31:11.625 165 12317.62 98.00 55418.43 88888.00 2007-06-14 03:31:11.750 165 12317.65 98.03 55418.45 88888.00 2007-06-14 03:31:11.875 165 12317.65 98.00 55418.45 88888.00 2007-06-14 03:31:12.000 165 12317.67 98.10 55418.47 88888.00 2007-06-14 03:31:12.125 165 12317.65 98.12 55418.47 88888.00 2007-06-14 03:31:12.250 165 12317.60 98.08 55418.53 88888.00 2007-06-14 03:31:12.375 165 12317.65 98.08 55418.50 88888.00 2007-06-14 03:31:12.500 165 12317.67 98.03 55418.47 88888.00 2007-06-14 03:31:12.625 165 12317.70 98.10 55418.50 88888.00 2007-06-14 03:31:12.750 165 12317.73 98.08 55418.45 88888.00 2007-06-14 03:31:12.875 165 12317.73 98.05 55418.45 88888.00 2007-06-14 03:31:13.000 165 12317.67 97.95 55418.43 88888.00 2007-06-14 03:31:13.125 165 12317.65 98.00 55418.45 88888.00 2007-06-14 03:31:13.250 165 12317.73 98.03 55418.47 88888.00 2007-06-14 03:31:13.375 165 12317.77 98.05 55418.50 88888.00 2007-06-14 03:31:13.500 165 12317.70 98.12 55418.50 88888.00 2007-06-14 03:31:13.625 165 12317.70 98.12 55418.50 88888.00 2007-06-14 03:31:13.750 165 12317.70 98.15 55418.50 88888.00 2007-06-14 03:31:13.875 165 12317.75 98.17 55418.50 88888.00 2007-06-14 03:31:14.000 165 12317.77 98.12 55418.47 88888.00 2007-06-14 03:31:14.125 165 12317.75 98.00 55418.43 88888.00 2007-06-14 03:31:14.250 165 12317.73 97.95 55418.50 88888.00 2007-06-14 03:31:14.375 165 12317.75 98.05 55418.53 88888.00 2007-06-14 03:31:14.500 165 12317.75 98.10 55418.53 88888.00 2007-06-14 03:31:14.625 165 12317.75 98.08 55418.47 88888.00 2007-06-14 03:31:14.750 165 12317.73 98.03 55418.45 88888.00 2007-06-14 03:31:14.875 165 12317.65 98.00 55418.45 88888.00 2007-06-14 03:31:15.000 165 12317.67 98.03 55418.47 88888.00 2007-06-14 03:31:15.125 165 12317.73 98.05 55418.50 88888.00 2007-06-14 03:31:15.250 165 12317.80 98.08 55418.50 88888.00 2007-06-14 03:31:15.375 165 12317.83 98.08 55418.50 88888.00 2007-06-14 03:31:15.500 165 12317.75 98.03 55418.47 88888.00 2007-06-14 03:31:15.625 165 12317.83 98.03 55418.50 88888.00 2007-06-14 03:31:15.750 165 12317.77 98.08 55418.50 88888.00 2007-06-14 03:31:15.875 165 12317.75 98.08 55418.47 88888.00 2007-06-14 03:31:16.000 165 12317.67 98.03 55418.43 88888.00 2007-06-14 03:31:16.125 165 12317.70 98.00 55418.40 88888.00 2007-06-14 03:31:16.250 165 12317.67 97.97 55418.43 88888.00 2007-06-14 03:31:16.375 165 12317.65 97.97 55418.43 88888.00 2007-06-14 03:31:16.500 165 12317.60 98.00 55418.43 88888.00 2007-06-14 03:31:16.625 165 12317.60 98.00 55418.45 88888.00 2007-06-14 03:31:16.750 165 12317.70 98.08 55418.47 88888.00 2007-06-14 03:31:16.875 165 12317.75 98.08 55418.47 88888.00 2007-06-14 03:31:17.000 165 12317.80 98.08 55418.47 88888.00 2007-06-14 03:31:17.125 165 12317.83 98.10 55418.45 88888.00 2007-06-14 03:31:17.250 165 12317.80 98.05 55418.45 88888.00 2007-06-14 03:31:17.375 165 12317.80 98.05 55418.45 88888.00 2007-06-14 03:31:17.500 165 12317.70 98.05 55418.45 88888.00 2007-06-14 03:31:17.625 165 12317.65 98.00 55418.40 88888.00 2007-06-14 03:31:17.750 165 12317.73 97.97 55418.40 88888.00 2007-06-14 03:31:17.875 165 12317.77 98.03 55418.43 88888.00 2007-06-14 03:31:18.000 165 12317.77 98.03 55418.43 88888.00 2007-06-14 03:31:18.125 165 12317.77 97.97 55418.40 88888.00 2007-06-14 03:31:18.250 165 12317.77 97.97 55418.40 88888.00 2007-06-14 03:31:18.375 165 12317.77 97.97 55418.40 88888.00 2007-06-14 03:31:18.500 165 12317.73 97.97 55418.43 88888.00 2007-06-14 03:31:18.625 165 12317.85 98.03 55418.50 88888.00 2007-06-14 03:31:18.750 165 12317.95 98.05 55418.50 88888.00 2007-06-14 03:31:18.875 165 12317.88 98.05 55418.47 88888.00 2007-06-14 03:31:19.000 165 12317.75 98.08 55418.47 88888.00 2007-06-14 03:31:19.125 165 12317.75 98.08 55418.47 88888.00 2007-06-14 03:31:19.250 165 12317.73 97.97 55418.43 88888.00 2007-06-14 03:31:19.375 165 12317.75 97.97 55418.43 88888.00 2007-06-14 03:31:19.500 165 12317.65 97.97 55418.45 88888.00 2007-06-14 03:31:19.625 165 12317.65 97.97 55418.43 88888.00 2007-06-14 03:31:19.750 165 12317.70 97.95 55418.43 88888.00 2007-06-14 03:31:19.875 165 12317.70 98.00 55418.47 88888.00 2007-06-14 03:31:20.000 165 12317.73 98.05 55418.47 88888.00 2007-06-14 03:31:20.125 165 12317.67 98.03 55418.47 88888.00 2007-06-14 03:31:20.250 165 12317.65 98.00 55418.47 88888.00 2007-06-14 03:31:20.375 165 12317.67 98.00 55418.43 88888.00 2007-06-14 03:31:20.500 165 12317.67 97.95 55418.45 88888.00 2007-06-14 03:31:20.625 165 12317.62 97.92 55418.43 88888.00 2007-06-14 03:31:20.750 165 12317.65 97.92 55418.43 88888.00 2007-06-14 03:31:20.875 165 12317.62 97.97 55418.43 88888.00 2007-06-14 03:31:21.000 165 12317.75 98.05 55418.47 88888.00 2007-06-14 03:31:21.125 165 12317.80 98.08 55418.47 88888.00 2007-06-14 03:31:21.250 165 12317.77 98.05 55418.45 88888.00 2007-06-14 03:31:21.375 165 12317.75 97.95 55418.43 88888.00 2007-06-14 03:31:21.500 165 12317.75 97.92 55418.38 88888.00 2007-06-14 03:31:21.625 165 12317.77 97.97 55418.43 88888.00 2007-06-14 03:31:21.750 165 12317.85 98.00 55418.47 88888.00 2007-06-14 03:31:21.875 165 12317.85 98.05 55418.47 88888.00 2007-06-14 03:31:22.000 165 12317.85 98.05 55418.47 88888.00 2007-06-14 03:31:22.125 165 12317.80 98.03 55418.50 88888.00 2007-06-14 03:31:22.250 165 12317.70 97.92 55418.45 88888.00 2007-06-14 03:31:22.375 165 12317.70 97.88 55418.43 88888.00 2007-06-14 03:31:22.500 165 12317.73 97.90 55418.45 88888.00 2007-06-14 03:31:22.625 165 12317.67 97.92 55418.43 88888.00 2007-06-14 03:31:22.750 165 12317.65 97.95 55418.40 88888.00 2007-06-14 03:31:22.875 165 12317.67 97.92 55418.40 88888.00 2007-06-14 03:31:23.000 165 12317.67 98.00 55418.45 88888.00 2007-06-14 03:31:23.125 165 12317.65 98.05 55418.45 88888.00 2007-06-14 03:31:23.250 165 12317.60 97.97 55418.40 88888.00 2007-06-14 03:31:23.375 165 12317.70 97.97 55418.43 88888.00 2007-06-14 03:31:23.500 165 12317.80 97.97 55418.43 88888.00 2007-06-14 03:31:23.625 165 12317.80 98.00 55418.45 88888.00 2007-06-14 03:31:23.750 165 12317.70 97.97 55418.43 88888.00 2007-06-14 03:31:23.875 165 12317.65 97.90 55418.38 88888.00 2007-06-14 03:31:24.000 165 12317.60 97.85 55418.35 88888.00 2007-06-14 03:31:24.125 165 12317.73 97.95 55418.45 88888.00 2007-06-14 03:31:24.250 165 12317.75 97.95 55418.43 88888.00 2007-06-14 03:31:24.375 165 12317.70 97.95 55418.40 88888.00 2007-06-14 03:31:24.500 165 12317.65 97.95 55418.38 88888.00 2007-06-14 03:31:24.625 165 12317.62 97.95 55418.43 88888.00 2007-06-14 03:31:24.750 165 12317.67 97.97 55418.45 88888.00 2007-06-14 03:31:24.875 165 12317.62 97.92 55418.43 88888.00 2007-06-14 03:31:25.000 165 12317.67 97.92 55418.43 88888.00 2007-06-14 03:31:25.125 165 12317.67 97.90 55418.43 88888.00 2007-06-14 03:31:25.250 165 12317.65 97.92 55418.43 88888.00 2007-06-14 03:31:25.375 165 12317.73 97.95 55418.45 88888.00 2007-06-14 03:31:25.500 165 12317.77 97.92 55418.47 88888.00 2007-06-14 03:31:25.625 165 12317.70 97.90 55418.43 88888.00 2007-06-14 03:31:25.750 165 12317.70 97.88 55418.40 88888.00 2007-06-14 03:31:25.875 165 12317.73 97.90 55418.40 88888.00 2007-06-14 03:31:26.000 165 12317.75 97.92 55418.43 88888.00 2007-06-14 03:31:26.125 165 12317.77 97.97 55418.45 88888.00 2007-06-14 03:31:26.250 165 12317.75 97.92 55418.45 88888.00 2007-06-14 03:31:26.375 165 12317.75 97.90 55418.43 88888.00 2007-06-14 03:31:26.500 165 12317.67 97.92 55418.43 88888.00 2007-06-14 03:31:26.625 165 12317.65 97.90 55418.40 88888.00 2007-06-14 03:31:26.750 165 12317.62 97.85 55418.38 88888.00 2007-06-14 03:31:26.875 165 12317.62 97.80 55418.40 88888.00 2007-06-14 03:31:27.000 165 12317.67 97.85 55418.40 88888.00 2007-06-14 03:31:27.125 165 12317.60 97.85 55418.43 88888.00 2007-06-14 03:31:27.250 165 12317.67 97.90 55418.45 88888.00 2007-06-14 03:31:27.375 165 12317.73 97.90 55418.43 88888.00 2007-06-14 03:31:27.500 165 12317.62 97.88 55418.40 88888.00 2007-06-14 03:31:27.625 165 12317.60 97.90 55418.43 88888.00 2007-06-14 03:31:27.750 165 12317.62 97.85 55418.40 88888.00 2007-06-14 03:31:27.875 165 12317.70 97.88 55418.43 88888.00 2007-06-14 03:31:28.000 165 12317.75 98.03 55418.47 88888.00 2007-06-14 03:31:28.125 165 12317.70 98.00 55418.47 88888.00 2007-06-14 03:31:28.250 165 12317.60 97.92 55418.47 88888.00 2007-06-14 03:31:28.375 165 12317.67 97.90 55418.47 88888.00 2007-06-14 03:31:28.500 165 12317.65 97.92 55418.45 88888.00 2007-06-14 03:31:28.625 165 12317.60 97.85 55418.43 88888.00 2007-06-14 03:31:28.750 165 12317.60 97.83 55418.43 88888.00 2007-06-14 03:31:28.875 165 12317.62 97.88 55418.45 88888.00 2007-06-14 03:31:29.000 165 12317.62 97.95 55418.50 88888.00 2007-06-14 03:31:29.125 165 12317.62 97.90 55418.45 88888.00 2007-06-14 03:31:29.250 165 12317.58 97.78 55418.43 88888.00 2007-06-14 03:31:29.375 165 12317.65 97.83 55418.43 88888.00 2007-06-14 03:31:29.500 165 12317.73 97.88 55418.43 88888.00 2007-06-14 03:31:29.625 165 12317.67 97.85 55418.43 88888.00 2007-06-14 03:31:29.750 165 12317.65 97.85 55418.45 88888.00 2007-06-14 03:31:29.875 165 12317.70 97.88 55418.45 88888.00 2007-06-14 03:31:30.000 165 12317.67 97.85 55418.43 88888.00 2007-06-14 03:31:30.125 165 12317.62 97.83 55418.40 88888.00 2007-06-14 03:31:30.250 165 12317.62 97.85 55418.45 88888.00 2007-06-14 03:31:30.375 165 12317.62 97.83 55418.43 88888.00 2007-06-14 03:31:30.500 165 12317.55 97.80 55418.43 88888.00 2007-06-14 03:31:30.625 165 12317.48 97.78 55418.40 88888.00 2007-06-14 03:31:30.750 165 12317.50 97.78 55418.40 88888.00 2007-06-14 03:31:30.875 165 12317.58 97.85 55418.43 88888.00 2007-06-14 03:31:31.000 165 12317.55 97.88 55418.43 88888.00 2007-06-14 03:31:31.125 165 12317.60 97.85 55418.43 88888.00 2007-06-14 03:31:31.250 165 12317.58 97.83 55418.43 88888.00 2007-06-14 03:31:31.375 165 12317.55 97.85 55418.43 88888.00 2007-06-14 03:31:31.500 165 12317.58 97.85 55418.45 88888.00 2007-06-14 03:31:31.625 165 12317.55 97.80 55418.45 88888.00 2007-06-14 03:31:31.750 165 12317.55 97.88 55418.47 88888.00 2007-06-14 03:31:31.875 165 12317.52 97.80 55418.43 88888.00 2007-06-14 03:31:32.000 165 12317.55 97.80 55418.43 88888.00 2007-06-14 03:31:32.125 165 12317.58 97.85 55418.45 88888.00 2007-06-14 03:31:32.250 165 12317.58 97.83 55418.43 88888.00 2007-06-14 03:31:32.375 165 12317.58 97.80 55418.40 88888.00 2007-06-14 03:31:32.500 165 12317.60 97.83 55418.43 88888.00 2007-06-14 03:31:32.625 165 12317.67 97.80 55418.43 88888.00 2007-06-14 03:31:32.750 165 12317.67 97.78 55418.40 88888.00 2007-06-14 03:31:32.875 165 12317.65 97.83 55418.40 88888.00 2007-06-14 03:31:33.000 165 12317.60 97.80 55418.38 88888.00 2007-06-14 03:31:33.125 165 12317.62 97.83 55418.43 88888.00 2007-06-14 03:31:33.250 165 12317.65 97.85 55418.45 88888.00 2007-06-14 03:31:33.375 165 12317.70 97.88 55418.45 88888.00 2007-06-14 03:31:33.500 165 12317.65 97.88 55418.43 88888.00 2007-06-14 03:31:33.625 165 12317.60 97.80 55418.45 88888.00 2007-06-14 03:31:33.750 165 12317.60 97.78 55418.43 88888.00 2007-06-14 03:31:33.875 165 12317.62 97.80 55418.40 88888.00 2007-06-14 03:31:34.000 165 12317.62 97.85 55418.40 88888.00 2007-06-14 03:31:34.125 165 12317.65 97.83 55418.43 88888.00 2007-06-14 03:31:34.250 165 12317.62 97.83 55418.40 88888.00 2007-06-14 03:31:34.375 165 12317.60 97.78 55418.35 88888.00 2007-06-14 03:31:34.500 165 12317.55 97.78 55418.35 88888.00 2007-06-14 03:31:34.625 165 12317.55 97.78 55418.40 88888.00 2007-06-14 03:31:34.750 165 12317.60 97.85 55418.43 88888.00 2007-06-14 03:31:34.875 165 12317.58 97.75 55418.43 88888.00 2007-06-14 03:31:35.000 165 12317.58 97.75 55418.40 88888.00 2007-06-14 03:31:35.125 165 12317.58 97.80 55418.40 88888.00 2007-06-14 03:31:35.250 165 12317.60 97.83 55418.43 88888.00 2007-06-14 03:31:35.375 165 12317.55 97.80 55418.43 88888.00 2007-06-14 03:31:35.500 165 12317.48 97.83 55418.38 88888.00 2007-06-14 03:31:35.625 165 12317.48 97.80 55418.40 88888.00 2007-06-14 03:31:35.750 165 12317.50 97.83 55418.40 88888.00 2007-06-14 03:31:35.875 165 12317.50 97.83 55418.40 88888.00 2007-06-14 03:31:36.000 165 12317.48 97.80 55418.40 88888.00 2007-06-14 03:31:36.125 165 12317.55 97.80 55418.45 88888.00 2007-06-14 03:31:36.250 165 12317.55 97.75 55418.43 88888.00 2007-06-14 03:31:36.375 165 12317.50 97.78 55418.43 88888.00 2007-06-14 03:31:36.500 165 12317.50 97.80 55418.40 88888.00 2007-06-14 03:31:36.625 165 12317.50 97.83 55418.38 88888.00 2007-06-14 03:31:36.750 165 12317.52 97.83 55418.40 88888.00 2007-06-14 03:31:36.875 165 12317.52 97.75 55418.40 88888.00 2007-06-14 03:31:37.000 165 12317.52 97.78 55418.40 88888.00 2007-06-14 03:31:37.125 165 12317.60 97.83 55418.43 88888.00 2007-06-14 03:31:37.250 165 12317.60 97.83 55418.43 88888.00 2007-06-14 03:31:37.375 165 12317.55 97.78 55418.43 88888.00 2007-06-14 03:31:37.500 165 12317.48 97.72 55418.40 88888.00 2007-06-14 03:31:37.625 165 12317.52 97.72 55418.40 88888.00 2007-06-14 03:31:37.750 165 12317.50 97.78 55418.43 88888.00 2007-06-14 03:31:37.875 165 12317.50 97.75 55418.43 88888.00 2007-06-14 03:31:38.000 165 12317.58 97.78 55418.43 88888.00 2007-06-14 03:31:38.125 165 12317.52 97.78 55418.43 88888.00 2007-06-14 03:31:38.250 165 12317.45 97.83 55418.45 88888.00 2007-06-14 03:31:38.375 165 12317.38 97.80 55418.45 88888.00 2007-06-14 03:31:38.500 165 12317.40 97.80 55418.45 88888.00 2007-06-14 03:31:38.625 165 12317.50 97.78 55418.43 88888.00 2007-06-14 03:31:38.750 165 12317.52 97.72 55418.40 88888.00 2007-06-14 03:31:38.875 165 12317.45 97.78 55418.40 88888.00 2007-06-14 03:31:39.000 165 12317.42 97.78 55418.40 88888.00 2007-06-14 03:31:39.125 165 12317.45 97.72 55418.40 88888.00 2007-06-14 03:31:39.250 165 12317.42 97.72 55418.40 88888.00 2007-06-14 03:31:39.375 165 12317.45 97.75 55418.38 88888.00 2007-06-14 03:31:39.500 165 12317.50 97.72 55418.38 88888.00 2007-06-14 03:31:39.625 165 12317.50 97.72 55418.40 88888.00 2007-06-14 03:31:39.750 165 12317.50 97.78 55418.40 88888.00 2007-06-14 03:31:39.875 165 12317.52 97.75 55418.40 88888.00 2007-06-14 03:31:40.000 165 12317.52 97.75 55418.35 88888.00 2007-06-14 03:31:40.125 165 12317.52 97.72 55418.38 88888.00 2007-06-14 03:31:40.250 165 12317.50 97.67 55418.38 88888.00 2007-06-14 03:31:40.375 165 12317.50 97.70 55418.38 88888.00 2007-06-14 03:31:40.500 165 12317.52 97.78 55418.40 88888.00 2007-06-14 03:31:40.625 165 12317.50 97.70 55418.38 88888.00 2007-06-14 03:31:40.750 165 12317.50 97.67 55418.38 88888.00 2007-06-14 03:31:40.875 165 12317.50 97.72 55418.38 88888.00 2007-06-14 03:31:41.000 165 12317.52 97.75 55418.35 88888.00 2007-06-14 03:31:41.125 165 12317.55 97.72 55418.38 88888.00 2007-06-14 03:31:41.250 165 12317.48 97.70 55418.38 88888.00 2007-06-14 03:31:41.375 165 12317.42 97.72 55418.38 88888.00 2007-06-14 03:31:41.500 165 12317.48 97.75 55418.38 88888.00 2007-06-14 03:31:41.625 165 12317.50 97.75 55418.40 88888.00 2007-06-14 03:31:41.750 165 12317.50 97.75 55418.40 88888.00 2007-06-14 03:31:41.875 165 12317.52 97.72 55418.38 88888.00 2007-06-14 03:31:42.000 165 12317.52 97.72 55418.38 88888.00 2007-06-14 03:31:42.125 165 12317.50 97.75 55418.38 88888.00 2007-06-14 03:31:42.250 165 12317.50 97.72 55418.40 88888.00 2007-06-14 03:31:42.375 165 12317.48 97.78 55418.38 88888.00 2007-06-14 03:31:42.500 165 12317.38 97.75 55418.38 88888.00 2007-06-14 03:31:42.625 165 12317.42 97.75 55418.38 88888.00 2007-06-14 03:31:42.750 165 12317.48 97.75 55418.40 88888.00 2007-06-14 03:31:42.875 165 12317.45 97.75 55418.40 88888.00 2007-06-14 03:31:43.000 165 12317.42 97.72 55418.38 88888.00 2007-06-14 03:31:43.125 165 12317.40 97.67 55418.35 88888.00 2007-06-14 03:31:43.250 165 12317.40 97.70 55418.38 88888.00 2007-06-14 03:31:43.375 165 12317.50 97.70 55418.38 88888.00 2007-06-14 03:31:43.500 165 12317.55 97.70 55418.38 88888.00 2007-06-14 03:31:43.625 165 12317.52 97.70 55418.38 88888.00 2007-06-14 03:31:43.750 165 12317.48 97.72 55418.35 88888.00 2007-06-14 03:31:43.875 165 12317.52 97.80 55418.40 88888.00 2007-06-14 03:31:44.000 165 12317.52 97.78 55418.40 88888.00 2007-06-14 03:31:44.125 165 12317.48 97.65 55418.38 88888.00 2007-06-14 03:31:44.250 165 12317.48 97.65 55418.40 88888.00 2007-06-14 03:31:44.375 165 12317.45 97.67 55418.35 88888.00 2007-06-14 03:31:44.500 165 12317.45 97.70 55418.35 88888.00 2007-06-14 03:31:44.625 165 12317.55 97.78 55418.38 88888.00 2007-06-14 03:31:44.750 165 12317.50 97.83 55418.40 88888.00 2007-06-14 03:31:44.875 165 12317.45 97.75 55418.35 88888.00 2007-06-14 03:31:45.000 165 12317.48 97.70 55418.35 88888.00 2007-06-14 03:31:45.125 165 12317.48 97.70 55418.35 88888.00 2007-06-14 03:31:45.250 165 12317.42 97.75 55418.32 88888.00 2007-06-14 03:31:45.375 165 12317.45 97.78 55418.32 88888.00 2007-06-14 03:31:45.500 165 12317.42 97.75 55418.32 88888.00 2007-06-14 03:31:45.625 165 12317.40 97.72 55418.35 88888.00 2007-06-14 03:31:45.750 165 12317.40 97.72 55418.30 88888.00 2007-06-14 03:31:45.875 165 12317.52 97.80 55418.32 88888.00 2007-06-14 03:31:46.000 165 12317.55 97.83 55418.32 88888.00 2007-06-14 03:31:46.125 165 12317.52 97.78 55418.32 88888.00 2007-06-14 03:31:46.250 165 12317.50 97.72 55418.35 88888.00 2007-06-14 03:31:46.375 165 12317.42 97.75 55418.35 88888.00 2007-06-14 03:31:46.500 165 12317.35 97.75 55418.35 88888.00 2007-06-14 03:31:46.625 165 12317.38 97.75 55418.32 88888.00 2007-06-14 03:31:46.750 165 12317.40 97.72 55418.30 88888.00 2007-06-14 03:31:46.875 165 12317.40 97.67 55418.30 88888.00 2007-06-14 03:31:47.000 165 12317.45 97.67 55418.30 88888.00 2007-06-14 03:31:47.125 165 12317.52 97.70 55418.30 88888.00 2007-06-14 03:31:47.250 165 12317.45 97.67 55418.35 88888.00 2007-06-14 03:31:47.375 165 12317.42 97.72 55418.32 88888.00 2007-06-14 03:31:47.500 165 12317.38 97.78 55418.32 88888.00 2007-06-14 03:31:47.625 165 12317.45 97.80 55418.32 88888.00 2007-06-14 03:31:47.750 165 12317.42 97.75 55418.32 88888.00 2007-06-14 03:31:47.875 165 12317.45 97.78 55418.30 88888.00 2007-06-14 03:31:48.000 165 12317.48 97.75 55418.35 88888.00 2007-06-14 03:31:48.125 165 12317.52 97.75 55418.38 88888.00 2007-06-14 03:31:48.250 165 12317.45 97.75 55418.35 88888.00 2007-06-14 03:31:48.375 165 12317.42 97.75 55418.32 88888.00 2007-06-14 03:31:48.500 165 12317.40 97.67 55418.30 88888.00 2007-06-14 03:31:48.625 165 12317.45 97.70 55418.32 88888.00 2007-06-14 03:31:48.750 165 12317.48 97.80 55418.35 88888.00 2007-06-14 03:31:48.875 165 12317.52 97.80 55418.38 88888.00 2007-06-14 03:31:49.000 165 12317.52 97.70 55418.32 88888.00 2007-06-14 03:31:49.125 165 12317.48 97.72 55418.32 88888.00 2007-06-14 03:31:49.250 165 12317.45 97.72 55418.35 88888.00 2007-06-14 03:31:49.375 165 12317.52 97.75 55418.35 88888.00 2007-06-14 03:31:49.500 165 12317.55 97.78 55418.35 88888.00 2007-06-14 03:31:49.625 165 12317.52 97.78 55418.38 88888.00 2007-06-14 03:31:49.750 165 12317.52 97.80 55418.40 88888.00 2007-06-14 03:31:49.875 165 12317.52 97.75 55418.38 88888.00 2007-06-14 03:31:50.000 165 12317.48 97.75 55418.38 88888.00 2007-06-14 03:31:50.125 165 12317.42 97.72 55418.38 88888.00 2007-06-14 03:31:50.250 165 12317.42 97.78 55418.35 88888.00 2007-06-14 03:31:50.375 165 12317.42 97.78 55418.38 88888.00 2007-06-14 03:31:50.500 165 12317.33 97.75 55418.32 88888.00 2007-06-14 03:31:50.625 165 12317.25 97.78 55418.30 88888.00 2007-06-14 03:31:50.750 165 12317.33 97.78 55418.32 88888.00 2007-06-14 03:31:50.875 165 12317.42 97.78 55418.32 88888.00 2007-06-14 03:31:51.000 165 12317.42 97.75 55418.35 88888.00 2007-06-14 03:31:51.125 165 12317.45 97.75 55418.35 88888.00 2007-06-14 03:31:51.250 165 12317.38 97.75 55418.35 88888.00 2007-06-14 03:31:51.375 165 12317.38 97.75 55418.35 88888.00 2007-06-14 03:31:51.500 165 12317.35 97.65 55418.32 88888.00 2007-06-14 03:31:51.625 165 12317.38 97.70 55418.35 88888.00 2007-06-14 03:31:51.750 165 12317.50 97.80 55418.43 88888.00 2007-06-14 03:31:51.875 165 12317.55 97.80 55418.43 88888.00 2007-06-14 03:31:52.000 165 12317.40 97.72 55418.35 88888.00 2007-06-14 03:31:52.125 165 12317.35 97.75 55418.35 88888.00 2007-06-14 03:31:52.250 165 12317.42 97.75 55418.38 88888.00 2007-06-14 03:31:52.375 165 12317.45 97.75 55418.32 88888.00 2007-06-14 03:31:52.500 165 12317.35 97.70 55418.30 88888.00 2007-06-14 03:31:52.625 165 12317.33 97.72 55418.32 88888.00 2007-06-14 03:31:52.750 165 12317.35 97.72 55418.30 88888.00 2007-06-14 03:31:52.875 165 12317.40 97.72 55418.30 88888.00 2007-06-14 03:31:53.000 165 12317.42 97.75 55418.32 88888.00 2007-06-14 03:31:53.125 165 12317.42 97.80 55418.32 88888.00 2007-06-14 03:31:53.250 165 12317.35 97.72 55418.32 88888.00 2007-06-14 03:31:53.375 165 12317.33 97.70 55418.32 88888.00 2007-06-14 03:31:53.500 165 12317.30 97.67 55418.32 88888.00 2007-06-14 03:31:53.625 165 12317.35 97.70 55418.30 88888.00 2007-06-14 03:31:53.750 165 12317.35 97.72 55418.30 88888.00 2007-06-14 03:31:53.875 165 12317.33 97.75 55418.30 88888.00 2007-06-14 03:31:54.000 165 12317.30 97.72 55418.32 88888.00 2007-06-14 03:31:54.125 165 12317.35 97.72 55418.32 88888.00 2007-06-14 03:31:54.250 165 12317.25 97.70 55418.30 88888.00 2007-06-14 03:31:54.375 165 12317.27 97.70 55418.28 88888.00 2007-06-14 03:31:54.500 165 12317.35 97.72 55418.32 88888.00 2007-06-14 03:31:54.625 165 12317.38 97.72 55418.32 88888.00 2007-06-14 03:31:54.750 165 12317.35 97.67 55418.30 88888.00 2007-06-14 03:31:54.875 165 12317.33 97.65 55418.28 88888.00 2007-06-14 03:31:55.000 165 12317.30 97.67 55418.25 88888.00 2007-06-14 03:31:55.125 165 12317.23 97.70 55418.25 88888.00 2007-06-14 03:31:55.250 165 12317.20 97.65 55418.28 88888.00 2007-06-14 03:31:55.375 165 12317.23 97.67 55418.28 88888.00 2007-06-14 03:31:55.500 165 12317.20 97.70 55418.30 88888.00 2007-06-14 03:31:55.625 165 12317.23 97.83 55418.35 88888.00 2007-06-14 03:31:55.750 165 12317.25 97.85 55418.35 88888.00 2007-06-14 03:31:55.875 165 12317.23 97.75 55418.32 88888.00 2007-06-14 03:31:56.000 165 12317.23 97.70 55418.32 88888.00 2007-06-14 03:31:56.125 165 12317.25 97.75 55418.32 88888.00 2007-06-14 03:31:56.250 165 12317.25 97.78 55418.32 88888.00 2007-06-14 03:31:56.375 165 12317.30 97.80 55418.32 88888.00 2007-06-14 03:31:56.500 165 12317.30 97.75 55418.32 88888.00 2007-06-14 03:31:56.625 165 12317.38 97.75 55418.35 88888.00 2007-06-14 03:31:56.750 165 12317.40 97.83 55418.35 88888.00 2007-06-14 03:31:56.875 165 12317.38 97.80 55418.35 88888.00 2007-06-14 03:31:57.000 165 12317.38 97.80 55418.35 88888.00 2007-06-14 03:31:57.125 165 12317.33 97.80 55418.32 88888.00 2007-06-14 03:31:57.250 165 12317.20 97.75 55418.32 88888.00 2007-06-14 03:31:57.375 165 12317.17 97.72 55418.30 88888.00 2007-06-14 03:31:57.500 165 12317.17 97.78 55418.30 88888.00 2007-06-14 03:31:57.625 165 12317.12 97.72 55418.28 88888.00 2007-06-14 03:31:57.750 165 12317.12 97.67 55418.25 88888.00 2007-06-14 03:31:57.875 165 12317.20 97.70 55418.28 88888.00 2007-06-14 03:31:58.000 165 12317.27 97.70 55418.28 88888.00 2007-06-14 03:31:58.125 165 12317.30 97.70 55418.28 88888.00 2007-06-14 03:31:58.250 165 12317.23 97.72 55418.30 88888.00 2007-06-14 03:31:58.375 165 12317.23 97.72 55418.28 88888.00 2007-06-14 03:31:58.500 165 12317.17 97.78 55418.25 88888.00 2007-06-14 03:31:58.625 165 12317.15 97.78 55418.28 88888.00 2007-06-14 03:31:58.750 165 12317.25 97.78 55418.32 88888.00 2007-06-14 03:31:58.875 165 12317.42 97.85 55418.32 88888.00 2007-06-14 03:31:59.000 165 12317.40 97.90 55418.35 88888.00 2007-06-14 03:31:59.125 165 12317.33 97.85 55418.32 88888.00 2007-06-14 03:31:59.250 165 12317.25 97.78 55418.30 88888.00 2007-06-14 03:31:59.375 165 12317.12 97.70 55418.30 88888.00 2007-06-14 03:31:59.500 165 12317.08 97.65 55418.28 88888.00 2007-06-14 03:31:59.625 165 12317.20 97.72 55418.28 88888.00 2007-06-14 03:31:59.750 165 12317.30 97.83 55418.35 88888.00 2007-06-14 03:31:59.875 165 12317.35 97.83 55418.35 88888.00 2007-06-14 03:32:00.000 165 12317.27 97.75 55418.30 88888.00 2007-06-14 03:32:00.125 165 12317.25 97.72 55418.30 88888.00 2007-06-14 03:32:00.250 165 12317.27 97.72 55418.35 88888.00 2007-06-14 03:32:00.375 165 12317.27 97.78 55418.35 88888.00 2007-06-14 03:32:00.500 165 12317.25 97.83 55418.35 88888.00 2007-06-14 03:32:00.625 165 12317.23 97.85 55418.35 88888.00 2007-06-14 03:32:00.750 165 12317.17 97.72 55418.32 88888.00 2007-06-14 03:32:00.875 165 12317.00 97.67 55418.30 88888.00 2007-06-14 03:32:01.000 165 12317.05 97.67 55418.28 88888.00 2007-06-14 03:32:01.125 165 12317.12 97.70 55418.30 88888.00 2007-06-14 03:32:01.250 165 12317.12 97.72 55418.32 88888.00 2007-06-14 03:32:01.375 165 12317.17 97.75 55418.32 88888.00 2007-06-14 03:32:01.500 165 12317.25 97.78 55418.30 88888.00 2007-06-14 03:32:01.625 165 12317.30 97.83 55418.32 88888.00 2007-06-14 03:32:01.750 165 12317.30 97.83 55418.30 88888.00 2007-06-14 03:32:01.875 165 12317.25 97.78 55418.32 88888.00 2007-06-14 03:32:02.000 165 12317.20 97.75 55418.30 88888.00 2007-06-14 03:32:02.125 165 12317.25 97.85 55418.32 88888.00 2007-06-14 03:32:02.250 165 12317.23 97.83 55418.32 88888.00 2007-06-14 03:32:02.375 165 12317.17 97.83 55418.32 88888.00 2007-06-14 03:32:02.500 165 12317.20 97.85 55418.32 88888.00 2007-06-14 03:32:02.625 165 12317.15 97.83 55418.30 88888.00 2007-06-14 03:32:02.750 165 12317.10 97.80 55418.25 88888.00 2007-06-14 03:32:02.875 165 12317.08 97.72 55418.22 88888.00 2007-06-14 03:32:03.000 165 12317.15 97.70 55418.20 88888.00 2007-06-14 03:32:03.125 165 12317.20 97.75 55418.25 88888.00 2007-06-14 03:32:03.250 165 12317.25 97.80 55418.28 88888.00 2007-06-14 03:32:03.375 165 12317.12 97.75 55418.28 88888.00 2007-06-14 03:32:03.500 165 12317.05 97.78 55418.28 88888.00 2007-06-14 03:32:03.625 165 12317.15 97.80 55418.28 88888.00 2007-06-14 03:32:03.750 165 12317.25 97.78 55418.25 88888.00 2007-06-14 03:32:03.875 165 12317.20 97.72 55418.25 88888.00 2007-06-14 03:32:04.000 165 12317.12 97.78 55418.25 88888.00 2007-06-14 03:32:04.125 165 12317.10 97.75 55418.28 88888.00 2007-06-14 03:32:04.250 165 12317.15 97.80 55418.30 88888.00 2007-06-14 03:32:04.375 165 12317.20 97.80 55418.28 88888.00 2007-06-14 03:32:04.500 165 12317.20 97.80 55418.28 88888.00 2007-06-14 03:32:04.625 165 12317.25 97.85 55418.32 88888.00 2007-06-14 03:32:04.750 165 12317.20 97.88 55418.32 88888.00 2007-06-14 03:32:04.875 165 12317.15 97.83 55418.28 88888.00 2007-06-14 03:32:05.000 165 12317.15 97.80 55418.25 88888.00 2007-06-14 03:32:05.125 165 12317.17 97.80 55418.30 88888.00 2007-06-14 03:32:05.250 165 12317.15 97.75 55418.30 88888.00 2007-06-14 03:32:05.375 165 12317.17 97.72 55418.32 88888.00 2007-06-14 03:32:05.500 165 12317.10 97.75 55418.30 88888.00 2007-06-14 03:32:05.625 165 12317.17 97.80 55418.32 88888.00 2007-06-14 03:32:05.750 165 12317.23 97.80 55418.30 88888.00 2007-06-14 03:32:05.875 165 12317.23 97.83 55418.30 88888.00 2007-06-14 03:32:06.000 165 12317.23 97.80 55418.28 88888.00 2007-06-14 03:32:06.125 165 12317.20 97.83 55418.25 88888.00 2007-06-14 03:32:06.250 165 12317.10 97.75 55418.20 88888.00 2007-06-14 03:32:06.375 165 12317.08 97.72 55418.22 88888.00 2007-06-14 03:32:06.500 165 12317.12 97.78 55418.28 88888.00 2007-06-14 03:32:06.625 165 12317.15 97.78 55418.25 88888.00 2007-06-14 03:32:06.750 165 12317.12 97.72 55418.20 88888.00 2007-06-14 03:32:06.875 165 12317.12 97.72 55418.22 88888.00 2007-06-14 03:32:07.000 165 12317.10 97.78 55418.22 88888.00 2007-06-14 03:32:07.125 165 12317.05 97.80 55418.25 88888.00 2007-06-14 03:32:07.250 165 12317.00 97.72 55418.25 88888.00 2007-06-14 03:32:07.375 165 12317.05 97.75 55418.25 88888.00 2007-06-14 03:32:07.500 165 12317.10 97.78 55418.22 88888.00 2007-06-14 03:32:07.625 165 12317.12 97.75 55418.22 88888.00 2007-06-14 03:32:07.750 165 12317.15 97.78 55418.25 88888.00 2007-06-14 03:32:07.875 165 12317.17 97.78 55418.28 88888.00 2007-06-14 03:32:08.000 165 12317.20 97.80 55418.28 88888.00 2007-06-14 03:32:08.125 165 12317.12 97.80 55418.30 88888.00 2007-06-14 03:32:08.250 165 12317.00 97.78 55418.28 88888.00 2007-06-14 03:32:08.375 165 12317.02 97.78 55418.22 88888.00 2007-06-14 03:32:08.500 165 12317.05 97.75 55418.25 88888.00 2007-06-14 03:32:08.625 165 12317.12 97.80 55418.28 88888.00 2007-06-14 03:32:08.750 165 12317.17 97.85 55418.30 88888.00 2007-06-14 03:32:08.875 165 12317.20 97.83 55418.30 88888.00 2007-06-14 03:32:09.000 165 12317.17 97.72 55418.25 88888.00 2007-06-14 03:32:09.125 165 12317.15 97.75 55418.25 88888.00 2007-06-14 03:32:09.250 165 12317.12 97.80 55418.28 88888.00 2007-06-14 03:32:09.375 165 12317.12 97.72 55418.25 88888.00 2007-06-14 03:32:09.500 165 12317.12 97.67 55418.22 88888.00 2007-06-14 03:32:09.625 165 12317.08 97.72 55418.20 88888.00 2007-06-14 03:32:09.750 165 12317.08 97.75 55418.20 88888.00 2007-06-14 03:32:09.875 165 12317.10 97.72 55418.22 88888.00 2007-06-14 03:32:10.000 165 12317.10 97.72 55418.22 88888.00 2007-06-14 03:32:10.125 165 12317.08 97.75 55418.22 88888.00 2007-06-14 03:32:10.250 165 12317.05 97.75 55418.25 88888.00 2007-06-14 03:32:10.375 165 12317.08 97.75 55418.25 88888.00 2007-06-14 03:32:10.500 165 12317.10 97.75 55418.22 88888.00 2007-06-14 03:32:10.625 165 12317.10 97.72 55418.20 88888.00 2007-06-14 03:32:10.750 165 12317.15 97.75 55418.22 88888.00 2007-06-14 03:32:10.875 165 12317.15 97.78 55418.22 88888.00 2007-06-14 03:32:11.000 165 12317.12 97.75 55418.22 88888.00 2007-06-14 03:32:11.125 165 12317.05 97.78 55418.20 88888.00 2007-06-14 03:32:11.250 165 12316.98 97.78 55418.22 88888.00 2007-06-14 03:32:11.375 165 12317.02 97.72 55418.25 88888.00 2007-06-14 03:32:11.500 165 12317.12 97.72 55418.28 88888.00 2007-06-14 03:32:11.625 165 12317.17 97.85 55418.28 88888.00 2007-06-14 03:32:11.750 165 12317.08 97.80 55418.25 88888.00 2007-06-14 03:32:11.875 165 12317.08 97.80 55418.25 88888.00 2007-06-14 03:32:12.000 165 12317.10 97.85 55418.28 88888.00 2007-06-14 03:32:12.125 165 12317.15 97.78 55418.25 88888.00 2007-06-14 03:32:12.250 165 12317.15 97.78 55418.28 88888.00 2007-06-14 03:32:12.375 165 12317.20 97.80 55418.30 88888.00 2007-06-14 03:32:12.500 165 12317.17 97.78 55418.25 88888.00 2007-06-14 03:32:12.625 165 12317.10 97.80 55418.22 88888.00 2007-06-14 03:32:12.750 165 12317.05 97.83 55418.22 88888.00 2007-06-14 03:32:12.875 165 12317.05 97.78 55418.22 88888.00 2007-06-14 03:32:13.000 165 12317.12 97.78 55418.22 88888.00 2007-06-14 03:32:13.125 165 12317.17 97.75 55418.28 88888.00 2007-06-14 03:32:13.250 165 12317.15 97.75 55418.28 88888.00 2007-06-14 03:32:13.375 165 12317.12 97.80 55418.28 88888.00 2007-06-14 03:32:13.500 165 12317.10 97.83 55418.28 88888.00 2007-06-14 03:32:13.625 165 12317.05 97.80 55418.22 88888.00 2007-06-14 03:32:13.750 165 12317.05 97.80 55418.20 88888.00 2007-06-14 03:32:13.875 165 12317.05 97.85 55418.25 88888.00 2007-06-14 03:32:14.000 165 12317.05 97.85 55418.25 88888.00 2007-06-14 03:32:14.125 165 12317.00 97.75 55418.22 88888.00 2007-06-14 03:32:14.250 165 12317.00 97.72 55418.20 88888.00 2007-06-14 03:32:14.375 165 12317.02 97.75 55418.20 88888.00 2007-06-14 03:32:14.500 165 12317.08 97.78 55418.22 88888.00 2007-06-14 03:32:14.625 165 12317.12 97.80 55418.22 88888.00 2007-06-14 03:32:14.750 165 12317.05 97.78 55418.22 88888.00 2007-06-14 03:32:14.875 165 12316.98 97.78 55418.25 88888.00 2007-06-14 03:32:15.000 165 12316.98 97.75 55418.22 88888.00 2007-06-14 03:32:15.125 165 12317.05 97.75 55418.22 88888.00 2007-06-14 03:32:15.250 165 12317.10 97.83 55418.25 88888.00 2007-06-14 03:32:15.375 165 12317.10 97.80 55418.25 88888.00 2007-06-14 03:32:15.500 165 12317.10 97.83 55418.22 88888.00 2007-06-14 03:32:15.625 165 12317.08 97.78 55418.20 88888.00 2007-06-14 03:32:15.750 165 12317.00 97.72 55418.20 88888.00 2007-06-14 03:32:15.875 165 12316.98 97.80 55418.22 88888.00 2007-06-14 03:32:16.000 165 12316.95 97.85 55418.22 88888.00 2007-06-14 03:32:16.125 165 12316.92 97.80 55418.22 88888.00 2007-06-14 03:32:16.250 165 12316.98 97.75 55418.22 88888.00 2007-06-14 03:32:16.375 165 12316.98 97.80 55418.25 88888.00 2007-06-14 03:32:16.500 165 12316.90 97.83 55418.22 88888.00 2007-06-14 03:32:16.625 165 12316.95 97.78 55418.18 88888.00 2007-06-14 03:32:16.750 165 12317.02 97.78 55418.18 88888.00 2007-06-14 03:32:16.875 165 12317.02 97.80 55418.20 88888.00 2007-06-14 03:32:17.000 165 12317.02 97.78 55418.18 88888.00 2007-06-14 03:32:17.125 165 12317.00 97.72 55418.18 88888.00 2007-06-14 03:32:17.250 165 12316.95 97.78 55418.22 88888.00 2007-06-14 03:32:17.375 165 12317.05 97.80 55418.22 88888.00 2007-06-14 03:32:17.500 165 12317.10 97.85 55418.22 88888.00 2007-06-14 03:32:17.625 165 12317.15 97.83 55418.22 88888.00 2007-06-14 03:32:17.750 165 12317.23 97.80 55418.25 88888.00 2007-06-14 03:32:17.875 165 12317.15 97.78 55418.25 88888.00 2007-06-14 03:32:18.000 165 12316.98 97.78 55418.22 88888.00 2007-06-14 03:32:18.125 165 12316.95 97.78 55418.22 88888.00 2007-06-14 03:32:18.250 165 12317.02 97.78 55418.25 88888.00 2007-06-14 03:32:18.375 165 12317.08 97.75 55418.22 88888.00 2007-06-14 03:32:18.500 165 12317.05 97.72 55418.22 88888.00 2007-06-14 03:32:18.625 165 12317.08 97.72 55418.22 88888.00 2007-06-14 03:32:18.750 165 12317.08 97.75 55418.22 88888.00 2007-06-14 03:32:18.875 165 12317.02 97.72 55418.22 88888.00 2007-06-14 03:32:19.000 165 12317.00 97.72 55418.20 88888.00 2007-06-14 03:32:19.125 165 12317.02 97.78 55418.20 88888.00 2007-06-14 03:32:19.250 165 12317.00 97.78 55418.20 88888.00 2007-06-14 03:32:19.375 165 12316.95 97.72 55418.18 88888.00 2007-06-14 03:32:19.500 165 12316.92 97.72 55418.20 88888.00 2007-06-14 03:32:19.625 165 12316.95 97.75 55418.20 88888.00 2007-06-14 03:32:19.750 165 12316.95 97.75 55418.18 88888.00 2007-06-14 03:32:19.875 165 12316.90 97.75 55418.20 88888.00 2007-06-14 03:32:20.000 165 12316.90 97.75 55418.18 88888.00 2007-06-14 03:32:20.125 165 12316.90 97.75 55418.20 88888.00 2007-06-14 03:32:20.250 165 12316.95 97.78 55418.20 88888.00 2007-06-14 03:32:20.375 165 12316.95 97.78 55418.22 88888.00 2007-06-14 03:32:20.500 165 12316.90 97.75 55418.25 88888.00 2007-06-14 03:32:20.625 165 12316.90 97.75 55418.22 88888.00 2007-06-14 03:32:20.750 165 12316.92 97.78 55418.22 88888.00 2007-06-14 03:32:20.875 165 12316.92 97.75 55418.20 88888.00 2007-06-14 03:32:21.000 165 12316.98 97.75 55418.15 88888.00 2007-06-14 03:32:21.125 165 12316.95 97.72 55418.18 88888.00 2007-06-14 03:32:21.250 165 12316.98 97.83 55418.18 88888.00 2007-06-14 03:32:21.375 165 12316.98 97.83 55418.20 88888.00 2007-06-14 03:32:21.500 165 12316.92 97.78 55418.22 88888.00 2007-06-14 03:32:21.625 165 12316.95 97.78 55418.20 88888.00 2007-06-14 03:32:21.750 165 12316.98 97.80 55418.20 88888.00 2007-06-14 03:32:21.875 165 12317.05 97.80 55418.20 88888.00 2007-06-14 03:32:22.000 165 12317.00 97.75 55418.18 88888.00 2007-06-14 03:32:22.125 165 12316.90 97.70 55418.18 88888.00 2007-06-14 03:32:22.250 165 12316.90 97.78 55418.22 88888.00 2007-06-14 03:32:22.375 165 12316.90 97.85 55418.22 88888.00 2007-06-14 03:32:22.500 165 12316.85 97.85 55418.22 88888.00 2007-06-14 03:32:22.625 165 12316.90 97.80 55418.22 88888.00 2007-06-14 03:32:22.750 165 12316.98 97.83 55418.22 88888.00 2007-06-14 03:32:22.875 165 12316.95 97.80 55418.20 88888.00 2007-06-14 03:32:23.000 165 12316.90 97.75 55418.18 88888.00 2007-06-14 03:32:23.125 165 12316.92 97.72 55418.20 88888.00 2007-06-14 03:32:23.250 165 12317.00 97.83 55418.20 88888.00 2007-06-14 03:32:23.375 165 12317.02 97.83 55418.22 88888.00 2007-06-14 03:32:23.500 165 12317.00 97.78 55418.20 88888.00 2007-06-14 03:32:23.625 165 12316.95 97.83 55418.20 88888.00 2007-06-14 03:32:23.750 165 12317.00 97.78 55418.22 88888.00 2007-06-14 03:32:23.875 165 12316.95 97.75 55418.25 88888.00 2007-06-14 03:32:24.000 165 12316.98 97.78 55418.25 88888.00 2007-06-14 03:32:24.125 165 12316.98 97.78 55418.22 88888.00 2007-06-14 03:32:24.250 165 12316.92 97.70 55418.18 88888.00 2007-06-14 03:32:24.375 165 12316.92 97.72 55418.18 88888.00 2007-06-14 03:32:24.500 165 12316.90 97.75 55418.20 88888.00 2007-06-14 03:32:24.625 165 12316.90 97.78 55418.22 88888.00 2007-06-14 03:32:24.750 165 12316.90 97.80 55418.20 88888.00 2007-06-14 03:32:24.875 165 12316.88 97.75 55418.20 88888.00 2007-06-14 03:32:25.000 165 12316.90 97.78 55418.15 88888.00 2007-06-14 03:32:25.125 165 12316.85 97.78 55418.20 88888.00 2007-06-14 03:32:25.250 165 12316.85 97.78 55418.18 88888.00 2007-06-14 03:32:25.375 165 12316.90 97.83 55418.20 88888.00 2007-06-14 03:32:25.500 165 12316.92 97.85 55418.20 88888.00 2007-06-14 03:32:25.625 165 12316.92 97.85 55418.22 88888.00 2007-06-14 03:32:25.750 165 12316.92 97.85 55418.22 88888.00 2007-06-14 03:32:25.875 165 12316.85 97.80 55418.20 88888.00 2007-06-14 03:32:26.000 165 12316.83 97.78 55418.15 88888.00 2007-06-14 03:32:26.125 165 12316.88 97.78 55418.15 88888.00 2007-06-14 03:32:26.250 165 12316.90 97.78 55418.18 88888.00 2007-06-14 03:32:26.375 165 12316.88 97.80 55418.18 88888.00 2007-06-14 03:32:26.500 165 12316.88 97.75 55418.20 88888.00 2007-06-14 03:32:26.625 165 12316.85 97.78 55418.20 88888.00 2007-06-14 03:32:26.750 165 12316.80 97.72 55418.18 88888.00 2007-06-14 03:32:26.875 165 12316.83 97.72 55418.20 88888.00 2007-06-14 03:32:27.000 165 12316.92 97.72 55418.20 88888.00 2007-06-14 03:32:27.125 165 12316.92 97.78 55418.22 88888.00 2007-06-14 03:32:27.250 165 12316.88 97.83 55418.22 88888.00 2007-06-14 03:32:27.375 165 12316.83 97.78 55418.20 88888.00 2007-06-14 03:32:27.500 165 12316.83 97.78 55418.20 88888.00 2007-06-14 03:32:27.625 165 12316.80 97.80 55418.20 88888.00 2007-06-14 03:32:27.750 165 12316.83 97.85 55418.20 88888.00 2007-06-14 03:32:27.875 165 12316.83 97.78 55418.18 88888.00 2007-06-14 03:32:28.000 165 12316.85 97.80 55418.18 88888.00 2007-06-14 03:32:28.125 165 12316.88 97.78 55418.20 88888.00 2007-06-14 03:32:28.250 165 12316.85 97.72 55418.18 88888.00 2007-06-14 03:32:28.375 165 12316.88 97.78 55418.18 88888.00 2007-06-14 03:32:28.500 165 12316.88 97.75 55418.20 88888.00 2007-06-14 03:32:28.625 165 12316.90 97.80 55418.20 88888.00 2007-06-14 03:32:28.750 165 12316.95 97.78 55418.18 88888.00 2007-06-14 03:32:28.875 165 12317.02 97.80 55418.18 88888.00 2007-06-14 03:32:29.000 165 12316.98 97.72 55418.15 88888.00 2007-06-14 03:32:29.125 165 12316.90 97.72 55418.15 88888.00 2007-06-14 03:32:29.250 165 12316.95 97.80 55418.15 88888.00 2007-06-14 03:32:29.375 165 12316.98 97.83 55418.15 88888.00 2007-06-14 03:32:29.500 165 12316.92 97.83 55418.18 88888.00 2007-06-14 03:32:29.625 165 12316.88 97.83 55418.18 88888.00 2007-06-14 03:32:29.750 165 12316.88 97.83 55418.20 88888.00 2007-06-14 03:32:29.875 165 12316.90 97.80 55418.18 88888.00 2007-06-14 03:32:30.000 165 12316.88 97.80 55418.15 88888.00 2007-06-14 03:32:30.125 165 12316.85 97.75 55418.15 88888.00 2007-06-14 03:32:30.250 165 12316.83 97.75 55418.15 88888.00 2007-06-14 03:32:30.375 165 12316.85 97.75 55418.15 88888.00 2007-06-14 03:32:30.500 165 12316.77 97.72 55418.18 88888.00 2007-06-14 03:32:30.625 165 12316.75 97.80 55418.18 88888.00 2007-06-14 03:32:30.750 165 12316.80 97.83 55418.20 88888.00 2007-06-14 03:32:30.875 165 12316.95 97.83 55418.18 88888.00 2007-06-14 03:32:31.000 165 12316.90 97.80 55418.12 88888.00 2007-06-14 03:32:31.125 165 12316.83 97.75 55418.10 88888.00 2007-06-14 03:32:31.250 165 12316.80 97.72 55418.12 88888.00 2007-06-14 03:32:31.375 165 12316.88 97.80 55418.15 88888.00 2007-06-14 03:32:31.500 165 12316.88 97.75 55418.15 88888.00 2007-06-14 03:32:31.625 165 12316.85 97.78 55418.12 88888.00 2007-06-14 03:32:31.750 165 12316.83 97.78 55418.10 88888.00 2007-06-14 03:32:31.875 165 12316.83 97.78 55418.12 88888.00 2007-06-14 03:32:32.000 165 12316.77 97.80 55418.12 88888.00 2007-06-14 03:32:32.125 165 12316.75 97.80 55418.15 88888.00 2007-06-14 03:32:32.250 165 12316.77 97.83 55418.15 88888.00 2007-06-14 03:32:32.375 165 12316.85 97.83 55418.20 88888.00 2007-06-14 03:32:32.500 165 12316.85 97.78 55418.18 88888.00 2007-06-14 03:32:32.625 165 12316.77 97.72 55418.15 88888.00 2007-06-14 03:32:32.750 165 12316.77 97.72 55418.15 88888.00 2007-06-14 03:32:32.875 165 12316.90 97.83 55418.15 88888.00 2007-06-14 03:32:33.000 165 12316.90 97.83 55418.12 88888.00 2007-06-14 03:32:33.125 165 12316.85 97.80 55418.18 88888.00 2007-06-14 03:32:33.250 165 12316.88 97.78 55418.18 88888.00 2007-06-14 03:32:33.375 165 12316.85 97.72 55418.15 88888.00 2007-06-14 03:32:33.500 165 12316.75 97.70 55418.12 88888.00 2007-06-14 03:32:33.625 165 12316.70 97.67 55418.10 88888.00 2007-06-14 03:32:33.750 165 12316.73 97.67 55418.10 88888.00 2007-06-14 03:32:33.875 165 12316.80 97.70 55418.12 88888.00 2007-06-14 03:32:34.000 165 12316.83 97.70 55418.12 88888.00 2007-06-14 03:32:34.125 165 12316.77 97.72 55418.12 88888.00 2007-06-14 03:32:34.250 165 12316.83 97.70 55418.12 88888.00 2007-06-14 03:32:34.375 165 12316.90 97.80 55418.12 88888.00 2007-06-14 03:32:34.500 165 12316.90 97.83 55418.18 88888.00 2007-06-14 03:32:34.625 165 12316.77 97.78 55418.15 88888.00 2007-06-14 03:32:34.750 165 12316.73 97.75 55418.18 88888.00 2007-06-14 03:32:34.875 165 12316.70 97.75 55418.15 88888.00 2007-06-14 03:32:35.000 165 12316.73 97.78 55418.15 88888.00 2007-06-14 03:32:35.125 165 12316.75 97.83 55418.12 88888.00 2007-06-14 03:32:35.250 165 12316.73 97.72 55418.10 88888.00 2007-06-14 03:32:35.375 165 12316.70 97.67 55418.10 88888.00 2007-06-14 03:32:35.500 165 12316.73 97.72 55418.12 88888.00 2007-06-14 03:32:35.625 165 12316.83 97.75 55418.15 88888.00 2007-06-14 03:32:35.750 165 12316.75 97.72 55418.12 88888.00 2007-06-14 03:32:35.875 165 12316.67 97.70 55418.10 88888.00 2007-06-14 03:32:36.000 165 12316.67 97.78 55418.12 88888.00 2007-06-14 03:32:36.125 165 12316.70 97.75 55418.10 88888.00 2007-06-14 03:32:36.250 165 12316.73 97.72 55418.12 88888.00 2007-06-14 03:32:36.375 165 12316.73 97.75 55418.12 88888.00 2007-06-14 03:32:36.500 165 12316.67 97.75 55418.12 88888.00 2007-06-14 03:32:36.625 165 12316.67 97.75 55418.15 88888.00 2007-06-14 03:32:36.750 165 12316.67 97.75 55418.12 88888.00 2007-06-14 03:32:36.875 165 12316.65 97.72 55418.15 88888.00 2007-06-14 03:32:37.000 165 12316.73 97.72 55418.12 88888.00 2007-06-14 03:32:37.125 165 12316.77 97.75 55418.15 88888.00 2007-06-14 03:32:37.250 165 12316.70 97.75 55418.12 88888.00 2007-06-14 03:32:37.375 165 12316.58 97.78 55418.10 88888.00 2007-06-14 03:32:37.500 165 12316.48 97.78 55418.15 88888.00 2007-06-14 03:32:37.625 165 12316.50 97.75 55418.12 88888.00 2007-06-14 03:32:37.750 165 12316.60 97.75 55418.12 88888.00 2007-06-14 03:32:37.875 165 12316.65 97.72 55418.12 88888.00 2007-06-14 03:32:38.000 165 12316.70 97.72 55418.12 88888.00 2007-06-14 03:32:38.125 165 12316.75 97.78 55418.15 88888.00 2007-06-14 03:32:38.250 165 12316.77 97.88 55418.15 88888.00 2007-06-14 03:32:38.375 165 12316.75 97.80 55418.12 88888.00 2007-06-14 03:32:38.500 165 12316.70 97.80 55418.10 88888.00 2007-06-14 03:32:38.625 165 12316.65 97.78 55418.10 88888.00 2007-06-14 03:32:38.750 165 12316.65 97.80 55418.12 88888.00 2007-06-14 03:32:38.875 165 12316.70 97.80 55418.12 88888.00 2007-06-14 03:32:39.000 165 12316.70 97.75 55418.12 88888.00 2007-06-14 03:32:39.125 165 12316.67 97.75 55418.15 88888.00 2007-06-14 03:32:39.250 165 12316.67 97.72 55418.10 88888.00 2007-06-14 03:32:39.375 165 12316.70 97.72 55418.07 88888.00 2007-06-14 03:32:39.500 165 12316.73 97.75 55418.10 88888.00 2007-06-14 03:32:39.625 165 12316.75 97.75 55418.12 88888.00 2007-06-14 03:32:39.750 165 12316.77 97.80 55418.10 88888.00 2007-06-14 03:32:39.875 165 12316.80 97.83 55418.10 88888.00 2007-06-14 03:32:40.000 165 12316.77 97.83 55418.12 88888.00 2007-06-14 03:32:40.125 165 12316.73 97.78 55418.10 88888.00 2007-06-14 03:32:40.250 165 12316.75 97.80 55418.12 88888.00 2007-06-14 03:32:40.375 165 12316.75 97.83 55418.12 88888.00 2007-06-14 03:32:40.500 165 12316.77 97.88 55418.12 88888.00 2007-06-14 03:32:40.625 165 12316.77 97.83 55418.10 88888.00 2007-06-14 03:32:40.750 165 12316.67 97.72 55418.07 88888.00 2007-06-14 03:32:40.875 165 12316.62 97.70 55418.07 88888.00 2007-06-14 03:32:41.000 165 12316.62 97.78 55418.10 88888.00 2007-06-14 03:32:41.125 165 12316.70 97.83 55418.15 88888.00 2007-06-14 03:32:41.250 165 12316.65 97.78 55418.15 88888.00 2007-06-14 03:32:41.375 165 12316.65 97.72 55418.12 88888.00 2007-06-14 03:32:41.500 165 12316.67 97.80 55418.15 88888.00 2007-06-14 03:32:41.625 165 12316.65 97.85 55418.10 88888.00 2007-06-14 03:32:41.750 165 12316.62 97.83 55418.12 88888.00 2007-06-14 03:32:41.875 165 12316.67 97.83 55418.12 88888.00 2007-06-14 03:32:42.000 165 12316.73 97.83 55418.15 88888.00 2007-06-14 03:32:42.125 165 12316.73 97.80 55418.12 88888.00 2007-06-14 03:32:42.250 165 12316.65 97.88 55418.12 88888.00 2007-06-14 03:32:42.375 165 12316.60 97.83 55418.10 88888.00 2007-06-14 03:32:42.500 165 12316.62 97.83 55418.10 88888.00 2007-06-14 03:32:42.625 165 12316.70 97.88 55418.15 88888.00 2007-06-14 03:32:42.750 165 12316.70 97.85 55418.15 88888.00 2007-06-14 03:32:42.875 165 12316.70 97.78 55418.10 88888.00 2007-06-14 03:32:43.000 165 12316.70 97.83 55418.12 88888.00 2007-06-14 03:32:43.125 165 12316.70 97.83 55418.10 88888.00 2007-06-14 03:32:43.250 165 12316.70 97.70 55418.07 88888.00 2007-06-14 03:32:43.375 165 12316.77 97.72 55418.05 88888.00 2007-06-14 03:32:43.500 165 12316.80 97.80 55418.10 88888.00 2007-06-14 03:32:43.625 165 12316.70 97.83 55418.10 88888.00 2007-06-14 03:32:43.750 165 12316.67 97.85 55418.10 88888.00 2007-06-14 03:32:43.875 165 12316.75 97.83 55418.10 88888.00 2007-06-14 03:32:44.000 165 12316.75 97.83 55418.07 88888.00 2007-06-14 03:32:44.125 165 12316.67 97.75 55418.03 88888.00 2007-06-14 03:32:44.250 165 12316.62 97.75 55418.07 88888.00 2007-06-14 03:32:44.375 165 12316.70 97.80 55418.10 88888.00 2007-06-14 03:32:44.500 165 12316.62 97.80 55418.07 88888.00 2007-06-14 03:32:44.625 165 12316.60 97.83 55418.07 88888.00 2007-06-14 03:32:44.750 165 12316.62 97.80 55418.03 88888.00 2007-06-14 03:32:44.875 165 12316.60 97.80 55418.05 88888.00 2007-06-14 03:32:45.000 165 12316.62 97.83 55418.05 88888.00 2007-06-14 03:32:45.125 165 12316.60 97.85 55418.07 88888.00 2007-06-14 03:32:45.250 165 12316.60 97.88 55418.12 88888.00 2007-06-14 03:32:45.375 165 12316.65 97.90 55418.12 88888.00 2007-06-14 03:32:45.500 165 12316.65 97.85 55418.07 88888.00 2007-06-14 03:32:45.625 165 12316.70 97.78 55418.03 88888.00 2007-06-14 03:32:45.750 165 12316.73 97.80 55418.03 88888.00 2007-06-14 03:32:45.875 165 12316.70 97.90 55418.07 88888.00 2007-06-14 03:32:46.000 165 12316.70 97.90 55418.07 88888.00 2007-06-14 03:32:46.125 165 12316.70 97.88 55418.05 88888.00 2007-06-14 03:32:46.250 165 12316.67 97.88 55418.05 88888.00 2007-06-14 03:32:46.375 165 12316.62 97.85 55418.03 88888.00 2007-06-14 03:32:46.500 165 12316.55 97.85 55418.03 88888.00 2007-06-14 03:32:46.625 165 12316.50 97.83 55418.03 88888.00 2007-06-14 03:32:46.750 165 12316.58 97.85 55418.07 88888.00 2007-06-14 03:32:46.875 165 12316.65 97.90 55418.07 88888.00 2007-06-14 03:32:47.000 165 12316.65 97.85 55418.05 88888.00 2007-06-14 03:32:47.125 165 12316.55 97.83 55418.05 88888.00 2007-06-14 03:32:47.250 165 12316.55 97.85 55418.07 88888.00 2007-06-14 03:32:47.375 165 12316.58 97.83 55418.07 88888.00 2007-06-14 03:32:47.500 165 12316.62 97.83 55418.05 88888.00 2007-06-14 03:32:47.625 165 12316.67 97.80 55418.03 88888.00 2007-06-14 03:32:47.750 165 12316.65 97.88 55418.05 88888.00 2007-06-14 03:32:47.875 165 12316.58 97.88 55418.05 88888.00 2007-06-14 03:32:48.000 165 12316.65 97.88 55418.00 88888.00 2007-06-14 03:32:48.125 165 12316.70 97.88 55418.03 88888.00 2007-06-14 03:32:48.250 165 12316.67 97.80 55418.05 88888.00 2007-06-14 03:32:48.375 165 12316.65 97.88 55418.05 88888.00 2007-06-14 03:32:48.500 165 12316.62 97.92 55418.05 88888.00 2007-06-14 03:32:48.625 165 12316.55 97.83 55418.03 88888.00 2007-06-14 03:32:48.750 165 12316.55 97.83 55418.00 88888.00 2007-06-14 03:32:48.875 165 12316.52 97.83 55418.03 88888.00 2007-06-14 03:32:49.000 165 12316.58 97.83 55418.07 88888.00 2007-06-14 03:32:49.125 165 12316.67 97.88 55418.10 88888.00 2007-06-14 03:32:49.250 165 12316.67 97.88 55418.05 88888.00 2007-06-14 03:32:49.375 165 12316.67 97.83 55418.05 88888.00 2007-06-14 03:32:49.500 165 12316.67 97.80 55418.03 88888.00 2007-06-14 03:32:49.625 165 12316.67 97.88 55418.03 88888.00 2007-06-14 03:32:49.750 165 12316.62 97.92 55418.03 88888.00 2007-06-14 03:32:49.875 165 12316.60 97.92 55418.00 88888.00 2007-06-14 03:32:50.000 165 12316.67 97.92 55418.03 88888.00 2007-06-14 03:32:50.125 165 12316.67 97.90 55418.03 88888.00 2007-06-14 03:32:50.250 165 12316.65 97.90 55418.07 88888.00 2007-06-14 03:32:50.375 165 12316.70 97.92 55418.03 88888.00 2007-06-14 03:32:50.500 165 12316.67 97.90 55418.03 88888.00 2007-06-14 03:32:50.625 165 12316.67 97.90 55418.00 88888.00 2007-06-14 03:32:50.750 165 12316.62 97.90 55418.03 88888.00 2007-06-14 03:32:50.875 165 12316.65 97.95 55418.07 88888.00 2007-06-14 03:32:51.000 165 12316.67 97.90 55418.05 88888.00 2007-06-14 03:32:51.125 165 12316.67 97.90 55418.05 88888.00 2007-06-14 03:32:51.250 165 12316.70 97.92 55418.05 88888.00 2007-06-14 03:32:51.375 165 12316.73 97.95 55418.05 88888.00 2007-06-14 03:32:51.500 165 12316.67 97.85 55418.00 88888.00 2007-06-14 03:32:51.625 165 12316.62 97.83 55417.97 88888.00 2007-06-14 03:32:51.750 165 12316.67 97.83 55417.95 88888.00 2007-06-14 03:32:51.875 165 12316.65 97.83 55418.00 88888.00 2007-06-14 03:32:52.000 165 12316.62 97.83 55417.95 88888.00 2007-06-14 03:32:52.125 165 12316.65 97.80 55417.97 88888.00 2007-06-14 03:32:52.250 165 12316.70 97.85 55418.05 88888.00 2007-06-14 03:32:52.375 165 12316.62 97.88 55418.05 88888.00 2007-06-14 03:32:52.500 165 12316.52 97.83 55418.00 88888.00 2007-06-14 03:32:52.625 165 12316.52 97.83 55418.00 88888.00 2007-06-14 03:32:52.750 165 12316.58 97.85 55417.97 88888.00 2007-06-14 03:32:52.875 165 12316.60 97.85 55417.97 88888.00 2007-06-14 03:32:53.000 165 12316.55 97.83 55417.97 88888.00 2007-06-14 03:32:53.125 165 12316.50 97.83 55417.97 88888.00 2007-06-14 03:32:53.250 165 12316.45 97.78 55417.97 88888.00 2007-06-14 03:32:53.375 165 12316.48 97.80 55417.95 88888.00 2007-06-14 03:32:53.500 165 12316.48 97.83 55417.97 88888.00 2007-06-14 03:32:53.625 165 12316.50 97.80 55417.97 88888.00 2007-06-14 03:32:53.750 165 12316.48 97.75 55417.97 88888.00 2007-06-14 03:32:53.875 165 12316.52 97.80 55417.97 88888.00 2007-06-14 03:32:54.000 165 12316.60 97.85 55418.03 88888.00 2007-06-14 03:32:54.125 165 12316.55 97.88 55418.00 88888.00 2007-06-14 03:32:54.250 165 12316.52 97.83 55417.97 88888.00 2007-06-14 03:32:54.375 165 12316.58 97.85 55418.00 88888.00 2007-06-14 03:32:54.500 165 12316.55 97.83 55418.00 88888.00 2007-06-14 03:32:54.625 165 12316.48 97.80 55417.97 88888.00 2007-06-14 03:32:54.750 165 12316.48 97.85 55417.97 88888.00 2007-06-14 03:32:54.875 165 12316.55 97.88 55418.00 88888.00 2007-06-14 03:32:55.000 165 12316.58 97.78 55417.97 88888.00 2007-06-14 03:32:55.125 165 12316.58 97.78 55418.00 88888.00 2007-06-14 03:32:55.250 165 12316.55 97.85 55418.03 88888.00 2007-06-14 03:32:55.375 165 12316.58 97.90 55418.03 88888.00 2007-06-14 03:32:55.500 165 12316.55 97.88 55418.00 88888.00 2007-06-14 03:32:55.625 165 12316.58 97.90 55418.03 88888.00 2007-06-14 03:32:55.750 165 12316.55 97.85 55418.03 88888.00 2007-06-14 03:32:55.875 165 12316.55 97.83 55418.03 88888.00 2007-06-14 03:32:56.000 165 12316.60 97.80 55418.00 88888.00 2007-06-14 03:32:56.125 165 12316.58 97.80 55417.95 88888.00 2007-06-14 03:32:56.250 165 12316.48 97.70 55417.97 88888.00 2007-06-14 03:32:56.375 165 12316.52 97.80 55418.03 88888.00 2007-06-14 03:32:56.500 165 12316.50 97.88 55418.00 88888.00 2007-06-14 03:32:56.625 165 12316.45 97.83 55418.00 88888.00 2007-06-14 03:32:56.750 165 12316.45 97.80 55418.00 88888.00 2007-06-14 03:32:56.875 165 12316.50 97.80 55418.03 88888.00 2007-06-14 03:32:57.000 165 12316.48 97.83 55417.97 88888.00 2007-06-14 03:32:57.125 165 12316.45 97.85 55418.00 88888.00 2007-06-14 03:32:57.250 165 12316.48 97.83 55418.03 88888.00 2007-06-14 03:32:57.375 165 12316.48 97.80 55418.00 88888.00 2007-06-14 03:32:57.500 165 12316.38 97.80 55418.00 88888.00 2007-06-14 03:32:57.625 165 12316.40 97.85 55418.03 88888.00 2007-06-14 03:32:57.750 165 12316.38 97.85 55418.00 88888.00 2007-06-14 03:32:57.875 165 12316.38 97.78 55418.00 88888.00 2007-06-14 03:32:58.000 165 12316.35 97.72 55417.97 88888.00 2007-06-14 03:32:58.125 165 12316.38 97.70 55418.00 88888.00 2007-06-14 03:32:58.250 165 12316.38 97.78 55418.00 88888.00 2007-06-14 03:32:58.375 165 12316.35 97.83 55417.97 88888.00 2007-06-14 03:32:58.500 165 12316.33 97.88 55417.97 88888.00 2007-06-14 03:32:58.625 165 12316.33 97.80 55418.00 88888.00 2007-06-14 03:32:58.750 165 12316.27 97.70 55417.95 88888.00 2007-06-14 03:32:58.875 165 12316.27 97.72 55417.97 88888.00 2007-06-14 03:32:59.000 165 12316.33 97.78 55417.97 88888.00 2007-06-14 03:32:59.125 165 12316.33 97.80 55418.00 88888.00 2007-06-14 03:32:59.250 165 12316.30 97.80 55417.97 88888.00 2007-06-14 03:32:59.375 165 12316.38 97.78 55417.93 88888.00 2007-06-14 03:32:59.500 165 12316.33 97.78 55417.93 88888.00 2007-06-14 03:32:59.625 165 12316.38 97.85 55418.00 88888.00 2007-06-14 03:32:59.750 165 12316.42 97.90 55418.00 88888.00 2007-06-14 03:32:59.875 165 12316.33 97.85 55417.95 88888.00 2007-06-14 03:33:00.000 165 12316.20 97.78 55417.90 88888.00 2007-06-14 03:33:00.125 165 12316.25 97.78 55417.95 88888.00 2007-06-14 03:33:00.250 165 12316.33 97.83 55418.00 88888.00 2007-06-14 03:33:00.375 165 12316.35 97.83 55418.00 88888.00 2007-06-14 03:33:00.500 165 12316.33 97.83 55418.00 88888.00 2007-06-14 03:33:00.625 165 12316.33 97.80 55417.97 88888.00 2007-06-14 03:33:00.750 165 12316.30 97.80 55418.00 88888.00 2007-06-14 03:33:00.875 165 12316.33 97.80 55417.97 88888.00 2007-06-14 03:33:01.000 165 12316.38 97.83 55418.00 88888.00 2007-06-14 03:33:01.125 165 12316.33 97.80 55417.97 88888.00 2007-06-14 03:33:01.250 165 12316.30 97.85 55418.03 88888.00 2007-06-14 03:33:01.375 165 12316.27 97.85 55417.97 88888.00 2007-06-14 03:33:01.500 165 12316.27 97.88 55418.00 88888.00 2007-06-14 03:33:01.625 165 12316.33 97.85 55418.03 88888.00 2007-06-14 03:33:01.750 165 12316.27 97.85 55417.97 88888.00 2007-06-14 03:33:01.875 165 12316.25 97.83 55417.97 88888.00 2007-06-14 03:33:02.000 165 12316.27 97.85 55417.97 88888.00 2007-06-14 03:33:02.125 165 12316.25 97.80 55417.95 88888.00 2007-06-14 03:33:02.250 165 12316.27 97.78 55417.95 88888.00 2007-06-14 03:33:02.375 165 12316.30 97.85 55417.97 88888.00 2007-06-14 03:33:02.500 165 12316.30 97.80 55417.95 88888.00 2007-06-14 03:33:02.625 165 12316.27 97.70 55417.93 88888.00 2007-06-14 03:33:02.750 165 12316.30 97.78 55417.93 88888.00 2007-06-14 03:33:02.875 165 12316.38 97.83 55417.97 88888.00 2007-06-14 03:33:03.000 165 12316.42 97.85 55417.97 88888.00 2007-06-14 03:33:03.125 165 12316.40 97.85 55417.95 88888.00 2007-06-14 03:33:03.250 165 12316.33 97.80 55417.95 88888.00 2007-06-14 03:33:03.375 165 12316.25 97.78 55417.95 88888.00 2007-06-14 03:33:03.500 165 12316.23 97.80 55417.95 88888.00 2007-06-14 03:33:03.625 165 12316.27 97.75 55417.93 88888.00 2007-06-14 03:33:03.750 165 12316.30 97.75 55417.93 88888.00 2007-06-14 03:33:03.875 165 12316.33 97.75 55417.95 88888.00 2007-06-14 03:33:04.000 165 12316.38 97.78 55417.97 88888.00 2007-06-14 03:33:04.125 165 12316.40 97.85 55417.97 88888.00 2007-06-14 03:33:04.250 165 12316.38 97.85 55417.97 88888.00 2007-06-14 03:33:04.375 165 12316.35 97.85 55417.95 88888.00 2007-06-14 03:33:04.500 165 12316.30 97.90 55417.95 88888.00 2007-06-14 03:33:04.625 165 12316.42 97.90 55417.97 88888.00 2007-06-14 03:33:04.750 165 12316.42 97.88 55417.95 88888.00 2007-06-14 03:33:04.875 165 12316.33 97.80 55417.95 88888.00 2007-06-14 03:33:05.000 165 12316.27 97.80 55417.90 88888.00 2007-06-14 03:33:05.125 165 12316.33 97.80 55417.93 88888.00 2007-06-14 03:33:05.250 165 12316.33 97.75 55417.97 88888.00 2007-06-14 03:33:05.375 165 12316.33 97.78 55417.95 88888.00 2007-06-14 03:33:05.500 165 12316.33 97.80 55417.95 88888.00 2007-06-14 03:33:05.625 165 12316.33 97.83 55417.95 88888.00 2007-06-14 03:33:05.750 165 12316.33 97.75 55417.95 88888.00 2007-06-14 03:33:05.875 165 12316.40 97.78 55417.95 88888.00 2007-06-14 03:33:06.000 165 12316.38 97.78 55417.95 88888.00 2007-06-14 03:33:06.125 165 12316.27 97.72 55417.95 88888.00 2007-06-14 03:33:06.250 165 12316.25 97.80 55417.97 88888.00 2007-06-14 03:33:06.375 165 12316.33 97.83 55417.97 88888.00 2007-06-14 03:33:06.500 165 12316.33 97.80 55417.95 88888.00 2007-06-14 03:33:06.625 165 12316.30 97.75 55417.93 88888.00 2007-06-14 03:33:06.750 165 12316.30 97.75 55417.93 88888.00 2007-06-14 03:33:06.875 165 12316.25 97.70 55417.93 88888.00 2007-06-14 03:33:07.000 165 12316.27 97.72 55417.95 88888.00 2007-06-14 03:33:07.125 165 12316.33 97.80 55417.95 88888.00 2007-06-14 03:33:07.250 165 12316.38 97.78 55417.95 88888.00 2007-06-14 03:33:07.375 165 12316.35 97.78 55417.95 88888.00 2007-06-14 03:33:07.500 165 12316.25 97.75 55417.95 88888.00 2007-06-14 03:33:07.625 165 12316.25 97.70 55417.97 88888.00 2007-06-14 03:33:07.750 165 12316.27 97.78 55417.97 88888.00 2007-06-14 03:33:07.875 165 12316.30 97.83 55417.95 88888.00 2007-06-14 03:33:08.000 165 12316.27 97.78 55417.93 88888.00 2007-06-14 03:33:08.125 165 12316.30 97.78 55417.95 88888.00 2007-06-14 03:33:08.250 165 12316.23 97.78 55417.97 88888.00 2007-06-14 03:33:08.375 165 12316.27 97.75 55417.95 88888.00 2007-06-14 03:33:08.500 165 12316.30 97.78 55417.93 88888.00 2007-06-14 03:33:08.625 165 12316.30 97.80 55417.95 88888.00 2007-06-14 03:33:08.750 165 12316.30 97.83 55417.97 88888.00 2007-06-14 03:33:08.875 165 12316.33 97.83 55417.97 88888.00 2007-06-14 03:33:09.000 165 12316.35 97.80 55417.97 88888.00 2007-06-14 03:33:09.125 165 12316.33 97.78 55417.95 88888.00 2007-06-14 03:33:09.250 165 12316.23 97.70 55417.93 88888.00 2007-06-14 03:33:09.375 165 12316.27 97.72 55417.95 88888.00 2007-06-14 03:33:09.500 165 12316.27 97.75 55417.95 88888.00 2007-06-14 03:33:09.625 165 12316.33 97.78 55417.90 88888.00 2007-06-14 03:33:09.750 165 12316.30 97.75 55417.88 88888.00 2007-06-14 03:33:09.875 165 12316.25 97.70 55417.90 88888.00 2007-06-14 03:33:10.000 165 12316.25 97.70 55417.93 88888.00 2007-06-14 03:33:10.125 165 12316.25 97.83 55417.95 88888.00 2007-06-14 03:33:10.250 165 12316.23 97.80 55417.93 88888.00 2007-06-14 03:33:10.375 165 12316.27 97.75 55417.93 88888.00 2007-06-14 03:33:10.500 165 12316.23 97.72 55417.95 88888.00 2007-06-14 03:33:10.625 165 12316.15 97.75 55417.93 88888.00 2007-06-14 03:33:10.750 165 12316.10 97.72 55417.93 88888.00 2007-06-14 03:33:10.875 165 12316.12 97.70 55417.93 88888.00 2007-06-14 03:33:11.000 165 12316.15 97.72 55417.90 88888.00 2007-06-14 03:33:11.125 165 12316.17 97.75 55417.93 88888.00 2007-06-14 03:33:11.250 165 12316.23 97.75 55417.97 88888.00 2007-06-14 03:33:11.375 165 12316.27 97.72 55417.97 88888.00 2007-06-14 03:33:11.500 165 12316.20 97.72 55417.93 88888.00 2007-06-14 03:33:11.625 165 12316.12 97.70 55417.93 88888.00 2007-06-14 03:33:11.750 165 12316.15 97.72 55417.90 88888.00 2007-06-14 03:33:11.875 165 12316.23 97.75 55417.95 88888.00 2007-06-14 03:33:12.000 165 12316.23 97.70 55417.95 88888.00 2007-06-14 03:33:12.125 165 12316.23 97.72 55417.95 88888.00 2007-06-14 03:33:12.250 165 12316.15 97.65 55417.93 88888.00 2007-06-14 03:33:12.375 165 12316.15 97.65 55417.90 88888.00 2007-06-14 03:33:12.500 165 12316.15 97.70 55417.90 88888.00 2007-06-14 03:33:12.625 165 12316.15 97.70 55417.90 88888.00 2007-06-14 03:33:12.750 165 12316.15 97.65 55417.90 88888.00 2007-06-14 03:33:12.875 165 12316.08 97.60 55417.88 88888.00 2007-06-14 03:33:13.000 165 12316.17 97.62 55417.88 88888.00 2007-06-14 03:33:13.125 165 12316.30 97.67 55417.93 88888.00 2007-06-14 03:33:13.250 165 12316.23 97.72 55417.95 88888.00 2007-06-14 03:33:13.375 165 12316.23 97.72 55417.93 88888.00 2007-06-14 03:33:13.500 165 12316.17 97.72 55417.90 88888.00 2007-06-14 03:33:13.625 165 12316.20 97.72 55417.90 88888.00 2007-06-14 03:33:13.750 165 12316.25 97.75 55417.95 88888.00 2007-06-14 03:33:13.875 165 12316.27 97.78 55417.97 88888.00 2007-06-14 03:33:14.000 165 12316.25 97.72 55417.95 88888.00 2007-06-14 03:33:14.125 165 12316.25 97.67 55417.95 88888.00 2007-06-14 03:33:14.250 165 12316.23 97.65 55417.90 88888.00 2007-06-14 03:33:14.375 165 12316.15 97.62 55417.88 88888.00 2007-06-14 03:33:14.500 165 12316.17 97.62 55417.90 88888.00 2007-06-14 03:33:14.625 165 12316.23 97.65 55417.88 88888.00 2007-06-14 03:33:14.750 165 12316.17 97.60 55417.88 88888.00 2007-06-14 03:33:14.875 165 12316.12 97.62 55417.88 88888.00 2007-06-14 03:33:15.000 165 12316.17 97.67 55417.90 88888.00 2007-06-14 03:33:15.125 165 12316.17 97.67 55417.90 88888.00 2007-06-14 03:33:15.250 165 12316.12 97.62 55417.90 88888.00 2007-06-14 03:33:15.375 165 12316.08 97.62 55417.90 88888.00 2007-06-14 03:33:15.500 165 12316.08 97.65 55417.90 88888.00 2007-06-14 03:33:15.625 165 12316.15 97.65 55417.90 88888.00 2007-06-14 03:33:15.750 165 12316.20 97.72 55417.88 88888.00 2007-06-14 03:33:15.875 165 12316.12 97.72 55417.90 88888.00 2007-06-14 03:33:16.000 165 12316.17 97.67 55417.90 88888.00 2007-06-14 03:33:16.125 165 12316.15 97.62 55417.90 88888.00 2007-06-14 03:33:16.250 165 12316.08 97.62 55417.88 88888.00 2007-06-14 03:33:16.375 165 12316.15 97.65 55417.88 88888.00 2007-06-14 03:33:16.500 165 12316.17 97.70 55417.90 88888.00 2007-06-14 03:33:16.625 165 12316.15 97.72 55417.93 88888.00 2007-06-14 03:33:16.750 165 12316.12 97.70 55417.93 88888.00 2007-06-14 03:33:16.875 165 12316.15 97.67 55417.93 88888.00 2007-06-14 03:33:17.000 165 12316.08 97.70 55417.93 88888.00 2007-06-14 03:33:17.125 165 12316.00 97.67 55417.88 88888.00 2007-06-14 03:33:17.250 165 12315.98 97.60 55417.85 88888.00 2007-06-14 03:33:17.375 165 12315.98 97.58 55417.90 88888.00 2007-06-14 03:33:17.500 165 12316.00 97.58 55417.90 88888.00 2007-06-14 03:33:17.625 165 12316.05 97.62 55417.90 88888.00 2007-06-14 03:33:17.750 165 12316.08 97.67 55417.90 88888.00 2007-06-14 03:33:17.875 165 12316.10 97.72 55417.93 88888.00 2007-06-14 03:33:18.000 165 12316.10 97.67 55417.90 88888.00 2007-06-14 03:33:18.125 165 12316.15 97.67 55417.93 88888.00 2007-06-14 03:33:18.250 165 12316.10 97.72 55417.95 88888.00 2007-06-14 03:33:18.375 165 12316.05 97.75 55417.95 88888.00 2007-06-14 03:33:18.500 165 12316.05 97.72 55417.95 88888.00 2007-06-14 03:33:18.625 165 12315.98 97.65 55417.90 88888.00 2007-06-14 03:33:18.750 165 12315.92 97.58 55417.85 88888.00 2007-06-14 03:33:18.875 165 12315.98 97.62 55417.88 88888.00 2007-06-14 03:33:19.000 165 12316.05 97.67 55417.93 88888.00 2007-06-14 03:33:19.125 165 12316.05 97.62 55417.93 88888.00 2007-06-14 03:33:19.250 165 12316.02 97.60 55417.90 88888.00 2007-06-14 03:33:19.375 165 12315.98 97.60 55417.88 88888.00 2007-06-14 03:33:19.500 165 12316.00 97.65 55417.93 88888.00 2007-06-14 03:33:19.625 165 12316.02 97.70 55417.93 88888.00 2007-06-14 03:33:19.750 165 12316.00 97.70 55417.90 88888.00 2007-06-14 03:33:19.875 165 12316.02 97.65 55417.90 88888.00 2007-06-14 03:33:20.000 165 12316.00 97.53 55417.85 88888.00 2007-06-14 03:33:20.125 165 12316.00 97.45 55417.90 88888.00 2007-06-14 03:33:20.250 165 12315.92 97.50 55417.90 88888.00 2007-06-14 03:33:20.375 165 12315.95 97.58 55417.90 88888.00 2007-06-14 03:33:20.500 165 12315.98 97.62 55417.90 88888.00 2007-06-14 03:33:20.625 165 12315.98 97.60 55417.88 88888.00 2007-06-14 03:33:20.750 165 12315.95 97.60 55417.88 88888.00 2007-06-14 03:33:20.875 165 12315.98 97.58 55417.90 88888.00 2007-06-14 03:33:21.000 165 12315.95 97.55 55417.90 88888.00 2007-06-14 03:33:21.125 165 12315.92 97.60 55417.88 88888.00 2007-06-14 03:33:21.250 165 12315.88 97.60 55417.88 88888.00 2007-06-14 03:33:21.375 165 12315.92 97.58 55417.88 88888.00 2007-06-14 03:33:21.500 165 12315.92 97.58 55417.90 88888.00 2007-06-14 03:33:21.625 165 12315.88 97.55 55417.88 88888.00 2007-06-14 03:33:21.750 165 12315.83 97.53 55417.88 88888.00 2007-06-14 03:33:21.875 165 12315.90 97.53 55417.88 88888.00 2007-06-14 03:33:22.000 165 12316.02 97.55 55417.93 88888.00 2007-06-14 03:33:22.125 165 12316.02 97.58 55417.95 88888.00 2007-06-14 03:33:22.250 165 12315.98 97.55 55417.90 88888.00 2007-06-14 03:33:22.375 165 12315.95 97.58 55417.88 88888.00 2007-06-14 03:33:22.500 165 12315.92 97.53 55417.90 88888.00 2007-06-14 03:33:22.625 165 12315.95 97.55 55417.93 88888.00 2007-06-14 03:33:22.750 165 12315.98 97.62 55417.95 88888.00 2007-06-14 03:33:22.875 165 12316.05 97.65 55417.95 88888.00 2007-06-14 03:33:23.000 165 12316.08 97.60 55417.95 88888.00 2007-06-14 03:33:23.125 165 12316.05 97.60 55417.95 88888.00 2007-06-14 03:33:23.250 165 12315.95 97.55 55417.85 88888.00 2007-06-14 03:33:23.375 165 12315.88 97.47 55417.82 88888.00 2007-06-14 03:33:23.500 165 12315.88 97.45 55417.82 88888.00 2007-06-14 03:33:23.625 165 12315.92 97.58 55417.88 88888.00 2007-06-14 03:33:23.750 165 12315.95 97.60 55417.93 88888.00 2007-06-14 03:33:23.875 165 12315.95 97.55 55417.93 88888.00 2007-06-14 03:33:24.000 165 12315.92 97.60 55417.90 88888.00 2007-06-14 03:33:24.125 165 12315.98 97.60 55417.90 88888.00 2007-06-14 03:33:24.250 165 12315.90 97.53 55417.88 88888.00 2007-06-14 03:33:24.375 165 12315.83 97.47 55417.88 88888.00 2007-06-14 03:33:24.500 165 12315.85 97.53 55417.90 88888.00 2007-06-14 03:33:24.625 165 12315.85 97.55 55417.90 88888.00 2007-06-14 03:33:24.750 165 12315.88 97.55 55417.93 88888.00 2007-06-14 03:33:24.875 165 12315.98 97.58 55417.95 88888.00 2007-06-14 03:33:25.000 165 12315.98 97.60 55417.90 88888.00 2007-06-14 03:33:25.125 165 12315.98 97.55 55417.90 88888.00 2007-06-14 03:33:25.250 165 12315.90 97.53 55417.90 88888.00 2007-06-14 03:33:25.375 165 12315.92 97.53 55417.88 88888.00 2007-06-14 03:33:25.500 165 12315.92 97.53 55417.90 88888.00 2007-06-14 03:33:25.625 165 12315.92 97.60 55417.93 88888.00 2007-06-14 03:33:25.750 165 12315.98 97.60 55417.93 88888.00 2007-06-14 03:33:25.875 165 12315.92 97.55 55417.93 88888.00 2007-06-14 03:33:26.000 165 12315.88 97.50 55417.88 88888.00 2007-06-14 03:33:26.125 165 12316.00 97.58 55417.93 88888.00 2007-06-14 03:33:26.250 165 12316.05 97.58 55417.93 88888.00 2007-06-14 03:33:26.375 165 12316.00 97.55 55417.93 88888.00 2007-06-14 03:33:26.500 165 12315.95 97.55 55417.93 88888.00 2007-06-14 03:33:26.625 165 12315.98 97.58 55417.90 88888.00 2007-06-14 03:33:26.750 165 12316.00 97.55 55417.90 88888.00 2007-06-14 03:33:26.875 165 12315.98 97.55 55417.93 88888.00 2007-06-14 03:33:27.000 165 12315.95 97.53 55417.90 88888.00 2007-06-14 03:33:27.125 165 12315.88 97.47 55417.85 88888.00 2007-06-14 03:33:27.250 165 12315.85 97.42 55417.80 88888.00 2007-06-14 03:33:27.375 165 12315.90 97.45 55417.82 88888.00 2007-06-14 03:33:27.500 165 12315.90 97.45 55417.82 88888.00 2007-06-14 03:33:27.625 165 12315.88 97.42 55417.85 88888.00 2007-06-14 03:33:27.750 165 12315.90 97.45 55417.88 88888.00 2007-06-14 03:33:27.875 165 12315.90 97.45 55417.88 88888.00 2007-06-14 03:33:28.000 165 12315.92 97.45 55417.88 88888.00 2007-06-14 03:33:28.125 165 12315.92 97.45 55417.88 88888.00 2007-06-14 03:33:28.250 165 12315.85 97.45 55417.88 88888.00 2007-06-14 03:33:28.375 165 12315.85 97.42 55417.90 88888.00 2007-06-14 03:33:28.500 165 12315.88 97.42 55417.88 88888.00 2007-06-14 03:33:28.625 165 12315.90 97.50 55417.88 88888.00 2007-06-14 03:33:28.750 165 12315.90 97.50 55417.88 88888.00 2007-06-14 03:33:28.875 165 12315.85 97.45 55417.85 88888.00 2007-06-14 03:33:29.000 165 12315.90 97.47 55417.88 88888.00 2007-06-14 03:33:29.125 165 12315.85 97.42 55417.88 88888.00 2007-06-14 03:33:29.250 165 12315.77 97.42 55417.88 88888.00 2007-06-14 03:33:29.375 165 12315.83 97.50 55417.90 88888.00 2007-06-14 03:33:29.500 165 12315.77 97.47 55417.90 88888.00 2007-06-14 03:33:29.625 165 12315.77 97.50 55417.90 88888.00 2007-06-14 03:33:29.750 165 12315.88 97.55 55417.90 88888.00 2007-06-14 03:33:29.875 165 12315.95 97.55 55417.90 88888.00 2007-06-14 03:33:30.000 165 12315.95 97.45 55417.88 88888.00 2007-06-14 03:33:30.125 165 12315.92 97.40 55417.88 88888.00 2007-06-14 03:33:30.250 165 12315.88 97.47 55417.88 88888.00 2007-06-14 03:33:30.375 165 12315.90 97.50 55417.88 88888.00 2007-06-14 03:33:30.500 165 12315.83 97.42 55417.88 88888.00 2007-06-14 03:33:30.625 165 12315.85 97.47 55417.90 88888.00 2007-06-14 03:33:30.750 165 12315.88 97.53 55417.93 88888.00 2007-06-14 03:33:30.875 165 12315.83 97.53 55417.90 88888.00 2007-06-14 03:33:31.000 165 12315.77 97.47 55417.90 88888.00 2007-06-14 03:33:31.125 165 12315.80 97.45 55417.88 88888.00 2007-06-14 03:33:31.250 165 12315.75 97.50 55417.88 88888.00 2007-06-14 03:33:31.375 165 12315.80 97.47 55417.88 88888.00 2007-06-14 03:33:31.500 165 12315.85 97.50 55417.88 88888.00 2007-06-14 03:33:31.625 165 12315.80 97.50 55417.88 88888.00 2007-06-14 03:33:31.750 165 12315.83 97.58 55417.90 88888.00 2007-06-14 03:33:31.875 165 12315.85 97.53 55417.88 88888.00 2007-06-14 03:33:32.000 165 12315.83 97.50 55417.88 88888.00 2007-06-14 03:33:32.125 165 12315.77 97.53 55417.85 88888.00 2007-06-14 03:33:32.250 165 12315.73 97.45 55417.88 88888.00 2007-06-14 03:33:32.375 165 12315.75 97.45 55417.93 88888.00 2007-06-14 03:33:32.500 165 12315.75 97.53 55417.90 88888.00 2007-06-14 03:33:32.625 165 12315.75 97.53 55417.90 88888.00 2007-06-14 03:33:32.750 165 12315.77 97.55 55417.90 88888.00 2007-06-14 03:33:32.875 165 12315.75 97.47 55417.88 88888.00 2007-06-14 03:33:33.000 165 12315.75 97.50 55417.88 88888.00 2007-06-14 03:33:33.125 165 12315.73 97.47 55417.88 88888.00 2007-06-14 03:33:33.250 165 12315.67 97.42 55417.85 88888.00 2007-06-14 03:33:33.375 165 12315.80 97.45 55417.90 88888.00 2007-06-14 03:33:33.500 165 12315.88 97.47 55417.90 88888.00 2007-06-14 03:33:33.625 165 12315.77 97.47 55417.88 88888.00 2007-06-14 03:33:33.750 165 12315.73 97.47 55417.82 88888.00 2007-06-14 03:33:33.875 165 12315.73 97.45 55417.80 88888.00 2007-06-14 03:33:34.000 165 12315.73 97.45 55417.85 88888.00 2007-06-14 03:33:34.125 165 12315.73 97.50 55417.88 88888.00 2007-06-14 03:33:34.250 165 12315.80 97.53 55417.90 88888.00 2007-06-14 03:33:34.375 165 12315.77 97.50 55417.88 88888.00 2007-06-14 03:33:34.500 165 12315.75 97.45 55417.88 88888.00 2007-06-14 03:33:34.625 165 12315.75 97.47 55417.90 88888.00 2007-06-14 03:33:34.750 165 12315.70 97.42 55417.88 88888.00 2007-06-14 03:33:34.875 165 12315.77 97.45 55417.88 88888.00 2007-06-14 03:33:35.000 165 12315.80 97.40 55417.88 88888.00 2007-06-14 03:33:35.125 165 12315.83 97.42 55417.90 88888.00 2007-06-14 03:33:35.250 165 12315.83 97.45 55417.90 88888.00 2007-06-14 03:33:35.375 165 12315.83 97.50 55417.88 88888.00 2007-06-14 03:33:35.500 165 12315.80 97.42 55417.82 88888.00 2007-06-14 03:33:35.625 165 12315.77 97.42 55417.85 88888.00 2007-06-14 03:33:35.750 165 12315.77 97.42 55417.88 88888.00 2007-06-14 03:33:35.875 165 12315.77 97.47 55417.85 88888.00 2007-06-14 03:33:36.000 165 12315.83 97.50 55417.88 88888.00 2007-06-14 03:33:36.125 165 12315.83 97.50 55417.88 88888.00 2007-06-14 03:33:36.250 165 12315.77 97.45 55417.85 88888.00 2007-06-14 03:33:36.375 165 12315.75 97.47 55417.85 88888.00 2007-06-14 03:33:36.500 165 12315.77 97.53 55417.85 88888.00 2007-06-14 03:33:36.625 165 12315.85 97.47 55417.85 88888.00 2007-06-14 03:33:36.750 165 12315.88 97.47 55417.90 88888.00 2007-06-14 03:33:36.875 165 12315.88 97.45 55417.90 88888.00 2007-06-14 03:33:37.000 165 12315.85 97.45 55417.85 88888.00 2007-06-14 03:33:37.125 165 12315.88 97.47 55417.88 88888.00 2007-06-14 03:33:37.250 165 12315.90 97.47 55417.90 88888.00 2007-06-14 03:33:37.375 165 12315.90 97.50 55417.88 88888.00 2007-06-14 03:33:37.500 165 12315.85 97.50 55417.88 88888.00 2007-06-14 03:33:37.625 165 12315.85 97.50 55417.82 88888.00 2007-06-14 03:33:37.750 165 12315.85 97.42 55417.80 88888.00 2007-06-14 03:33:37.875 165 12315.80 97.45 55417.82 88888.00 2007-06-14 03:33:38.000 165 12315.75 97.42 55417.80 88888.00 2007-06-14 03:33:38.125 165 12315.75 97.47 55417.85 88888.00 2007-06-14 03:33:38.250 165 12315.80 97.45 55417.88 88888.00 2007-06-14 03:33:38.375 165 12315.77 97.42 55417.82 88888.00 2007-06-14 03:33:38.500 165 12315.73 97.42 55417.80 88888.00 2007-06-14 03:33:38.625 165 12315.70 97.45 55417.80 88888.00 2007-06-14 03:33:38.750 165 12315.77 97.47 55417.85 88888.00 2007-06-14 03:33:38.875 165 12315.80 97.50 55417.82 88888.00 2007-06-14 03:33:39.000 165 12315.80 97.45 55417.80 88888.00 2007-06-14 03:33:39.125 165 12315.75 97.35 55417.80 88888.00 2007-06-14 03:33:39.250 165 12315.73 97.38 55417.82 88888.00 2007-06-14 03:33:39.375 165 12315.77 97.45 55417.85 88888.00 2007-06-14 03:33:39.500 165 12315.75 97.50 55417.85 88888.00 2007-06-14 03:33:39.625 165 12315.77 97.45 55417.85 88888.00 2007-06-14 03:33:39.750 165 12315.75 97.40 55417.82 88888.00 2007-06-14 03:33:39.875 165 12315.70 97.45 55417.82 88888.00 2007-06-14 03:33:40.000 165 12315.80 97.47 55417.88 88888.00 2007-06-14 03:33:40.125 165 12315.80 97.50 55417.88 88888.00 2007-06-14 03:33:40.250 165 12315.77 97.45 55417.88 88888.00 2007-06-14 03:33:40.375 165 12315.75 97.47 55417.82 88888.00 2007-06-14 03:33:40.500 165 12315.65 97.40 55417.80 88888.00 2007-06-14 03:33:40.625 165 12315.62 97.38 55417.82 88888.00 2007-06-14 03:33:40.750 165 12315.62 97.40 55417.82 88888.00 2007-06-14 03:33:40.875 165 12315.70 97.47 55417.85 88888.00 2007-06-14 03:33:41.000 165 12315.77 97.47 55417.82 88888.00 2007-06-14 03:33:41.125 165 12315.80 97.47 55417.88 88888.00 2007-06-14 03:33:41.250 165 12315.77 97.50 55417.85 88888.00 2007-06-14 03:33:41.375 165 12315.75 97.50 55417.80 88888.00 2007-06-14 03:33:41.500 165 12315.73 97.42 55417.85 88888.00 2007-06-14 03:33:41.625 165 12315.67 97.42 55417.85 88888.00 2007-06-14 03:33:41.750 165 12315.65 97.40 55417.85 88888.00 2007-06-14 03:33:41.875 165 12315.65 97.40 55417.85 88888.00 2007-06-14 03:33:42.000 165 12315.70 97.38 55417.82 88888.00 2007-06-14 03:33:42.125 165 12315.73 97.38 55417.80 88888.00 2007-06-14 03:33:42.250 165 12315.62 97.38 55417.80 88888.00 2007-06-14 03:33:42.375 165 12315.65 97.40 55417.82 88888.00 2007-06-14 03:33:42.500 165 12315.70 97.40 55417.85 88888.00 2007-06-14 03:33:42.625 165 12315.70 97.45 55417.85 88888.00 2007-06-14 03:33:42.750 165 12315.70 97.50 55417.85 88888.00 2007-06-14 03:33:42.875 165 12315.70 97.45 55417.82 88888.00 2007-06-14 03:33:43.000 165 12315.70 97.42 55417.80 88888.00 2007-06-14 03:33:43.125 165 12315.67 97.42 55417.80 88888.00 2007-06-14 03:33:43.250 165 12315.60 97.42 55417.78 88888.00 2007-06-14 03:33:43.375 165 12315.58 97.40 55417.80 88888.00 2007-06-14 03:33:43.500 165 12315.70 97.45 55417.85 88888.00 2007-06-14 03:33:43.625 165 12315.70 97.42 55417.85 88888.00 2007-06-14 03:33:43.750 165 12315.67 97.40 55417.82 88888.00 2007-06-14 03:33:43.875 165 12315.62 97.40 55417.80 88888.00 2007-06-14 03:33:44.000 165 12315.65 97.38 55417.78 88888.00 2007-06-14 03:33:44.125 165 12315.70 97.40 55417.85 88888.00 2007-06-14 03:33:44.250 165 12315.67 97.40 55417.85 88888.00 2007-06-14 03:33:44.375 165 12315.67 97.42 55417.85 88888.00 2007-06-14 03:33:44.500 165 12315.67 97.40 55417.80 88888.00 2007-06-14 03:33:44.625 165 12315.70 97.45 55417.82 88888.00 2007-06-14 03:33:44.750 165 12315.70 97.42 55417.82 88888.00 2007-06-14 03:33:44.875 165 12315.67 97.40 55417.80 88888.00 2007-06-14 03:33:45.000 165 12315.65 97.40 55417.78 88888.00 2007-06-14 03:33:45.125 165 12315.67 97.45 55417.80 88888.00 2007-06-14 03:33:45.250 165 12315.73 97.47 55417.88 88888.00 2007-06-14 03:33:45.375 165 12315.80 97.47 55417.88 88888.00 2007-06-14 03:33:45.500 165 12315.75 97.42 55417.85 88888.00 2007-06-14 03:33:45.625 165 12315.67 97.38 55417.80 88888.00 2007-06-14 03:33:45.750 165 12315.62 97.38 55417.78 88888.00 2007-06-14 03:33:45.875 165 12315.65 97.40 55417.80 88888.00 2007-06-14 03:33:46.000 165 12315.70 97.45 55417.80 88888.00 2007-06-14 03:33:46.125 165 12315.73 97.45 55417.80 88888.00 2007-06-14 03:33:46.250 165 12315.67 97.38 55417.75 88888.00 2007-06-14 03:33:46.375 165 12315.65 97.38 55417.75 88888.00 2007-06-14 03:33:46.500 165 12315.65 97.40 55417.80 88888.00 2007-06-14 03:33:46.625 165 12315.73 97.45 55417.80 88888.00 2007-06-14 03:33:46.750 165 12315.73 97.42 55417.80 88888.00 2007-06-14 03:33:46.875 165 12315.67 97.38 55417.78 88888.00 2007-06-14 03:33:47.000 165 12315.67 97.35 55417.78 88888.00 2007-06-14 03:33:47.125 165 12315.70 97.45 55417.80 88888.00 2007-06-14 03:33:47.250 165 12315.70 97.42 55417.80 88888.00 2007-06-14 03:33:47.375 165 12315.65 97.38 55417.78 88888.00 2007-06-14 03:33:47.500 165 12315.58 97.38 55417.75 88888.00 2007-06-14 03:33:47.625 165 12315.60 97.40 55417.78 88888.00 2007-06-14 03:33:47.750 165 12315.67 97.45 55417.82 88888.00 2007-06-14 03:33:47.875 165 12315.62 97.47 55417.82 88888.00 2007-06-14 03:33:48.000 165 12315.60 97.40 55417.80 88888.00 2007-06-14 03:33:48.125 165 12315.58 97.35 55417.80 88888.00 2007-06-14 03:33:48.250 165 12315.62 97.45 55417.78 88888.00 2007-06-14 03:33:48.375 165 12315.62 97.50 55417.78 88888.00 2007-06-14 03:33:48.500 165 12315.55 97.42 55417.75 88888.00 2007-06-14 03:33:48.625 165 12315.52 97.35 55417.72 88888.00 2007-06-14 03:33:48.750 165 12315.52 97.38 55417.72 88888.00 2007-06-14 03:33:48.875 165 12315.60 97.40 55417.75 88888.00 2007-06-14 03:33:49.000 165 12315.60 97.40 55417.78 88888.00 2007-06-14 03:33:49.125 165 12315.60 97.50 55417.80 88888.00 2007-06-14 03:33:49.250 165 12315.60 97.45 55417.78 88888.00 2007-06-14 03:33:49.375 165 12315.52 97.40 55417.72 88888.00 2007-06-14 03:33:49.500 165 12315.52 97.33 55417.72 88888.00 2007-06-14 03:33:49.625 165 12315.52 97.33 55417.72 88888.00 2007-06-14 03:33:49.750 165 12315.50 97.35 55417.72 88888.00 2007-06-14 03:33:49.875 165 12315.40 97.33 55417.72 88888.00 2007-06-14 03:33:50.000 165 12315.42 97.33 55417.72 88888.00 2007-06-14 03:33:50.125 165 12315.45 97.30 55417.72 88888.00 2007-06-14 03:33:50.250 165 12315.48 97.35 55417.78 88888.00 2007-06-14 03:33:50.375 165 12315.45 97.35 55417.80 88888.00 2007-06-14 03:33:50.500 165 12315.35 97.30 55417.75 88888.00 2007-06-14 03:33:50.625 165 12315.40 97.35 55417.72 88888.00 2007-06-14 03:33:50.750 165 12315.48 97.40 55417.72 88888.00 2007-06-14 03:33:50.875 165 12315.55 97.47 55417.75 88888.00 2007-06-14 03:33:51.000 165 12315.55 97.50 55417.70 88888.00 2007-06-14 03:33:51.125 165 12315.42 97.42 55417.70 88888.00 2007-06-14 03:33:51.250 165 12315.38 97.35 55417.72 88888.00 2007-06-14 03:33:51.375 165 12315.35 97.40 55417.72 88888.00 2007-06-14 03:33:51.500 165 12315.35 97.38 55417.72 88888.00 2007-06-14 03:33:51.625 165 12315.38 97.35 55417.75 88888.00 2007-06-14 03:33:51.750 165 12315.45 97.42 55417.75 88888.00 2007-06-14 03:33:51.875 165 12315.48 97.45 55417.75 88888.00 2007-06-14 03:33:52.000 165 12315.50 97.40 55417.72 88888.00 2007-06-14 03:33:52.125 165 12315.50 97.38 55417.75 88888.00 2007-06-14 03:33:52.250 165 12315.42 97.38 55417.75 88888.00 2007-06-14 03:33:52.375 165 12315.42 97.38 55417.75 88888.00 2007-06-14 03:33:52.500 165 12315.48 97.38 55417.72 88888.00 2007-06-14 03:33:52.625 165 12315.42 97.38 55417.72 88888.00 2007-06-14 03:33:52.750 165 12315.33 97.38 55417.72 88888.00 2007-06-14 03:33:52.875 165 12315.30 97.40 55417.70 88888.00 2007-06-14 03:33:53.000 165 12315.27 97.38 55417.72 88888.00 2007-06-14 03:33:53.125 165 12315.25 97.33 55417.72 88888.00 2007-06-14 03:33:53.250 165 12315.30 97.30 55417.72 88888.00 2007-06-14 03:33:53.375 165 12315.35 97.35 55417.75 88888.00 2007-06-14 03:33:53.500 165 12315.42 97.40 55417.75 88888.00 2007-06-14 03:33:53.625 165 12315.42 97.40 55417.72 88888.00 2007-06-14 03:33:53.750 165 12315.45 97.40 55417.72 88888.00 2007-06-14 03:33:53.875 165 12315.45 97.40 55417.72 88888.00 2007-06-14 03:33:54.000 165 12315.48 97.42 55417.78 88888.00 2007-06-14 03:33:54.125 165 12315.48 97.42 55417.80 88888.00 2007-06-14 03:33:54.250 165 12315.42 97.38 55417.82 88888.00 2007-06-14 03:33:54.375 165 12315.42 97.38 55417.80 88888.00 2007-06-14 03:33:54.500 165 12315.42 97.38 55417.80 88888.00 2007-06-14 03:33:54.625 165 12315.35 97.33 55417.75 88888.00 2007-06-14 03:33:54.750 165 12315.33 97.33 55417.75 88888.00 2007-06-14 03:33:54.875 165 12315.35 97.35 55417.70 88888.00 2007-06-14 03:33:55.000 165 12315.27 97.33 55417.65 88888.00 2007-06-14 03:33:55.125 165 12315.30 97.38 55417.72 88888.00 2007-06-14 03:33:55.250 165 12315.35 97.40 55417.75 88888.00 2007-06-14 03:33:55.375 165 12315.35 97.40 55417.75 88888.00 2007-06-14 03:33:55.500 165 12315.30 97.40 55417.78 88888.00 2007-06-14 03:33:55.625 165 12315.38 97.45 55417.75 88888.00 2007-06-14 03:33:55.750 165 12315.35 97.38 55417.75 88888.00 2007-06-14 03:33:55.875 165 12315.27 97.25 55417.72 88888.00 2007-06-14 03:33:56.000 165 12315.30 97.28 55417.72 88888.00 2007-06-14 03:33:56.125 165 12315.33 97.33 55417.72 88888.00 2007-06-14 03:33:56.250 165 12315.35 97.38 55417.78 88888.00 2007-06-14 03:33:56.375 165 12315.38 97.42 55417.78 88888.00 2007-06-14 03:33:56.500 165 12315.30 97.38 55417.75 88888.00 2007-06-14 03:33:56.625 165 12315.27 97.28 55417.75 88888.00 2007-06-14 03:33:56.750 165 12315.30 97.33 55417.72 88888.00 2007-06-14 03:33:56.875 165 12315.40 97.42 55417.75 88888.00 2007-06-14 03:33:57.000 165 12315.50 97.47 55417.75 88888.00 2007-06-14 03:33:57.125 165 12315.40 97.40 55417.72 88888.00 2007-06-14 03:33:57.250 165 12315.27 97.33 55417.72 88888.00 2007-06-14 03:33:57.375 165 12315.38 97.33 55417.72 88888.00 2007-06-14 03:33:57.500 165 12315.33 97.33 55417.70 88888.00 2007-06-14 03:33:57.625 165 12315.30 97.42 55417.72 88888.00 2007-06-14 03:33:57.750 165 12315.27 97.40 55417.72 88888.00 2007-06-14 03:33:57.875 165 12315.23 97.33 55417.65 88888.00 2007-06-14 03:33:58.000 165 12315.25 97.38 55417.72 88888.00 2007-06-14 03:33:58.125 165 12315.33 97.45 55417.75 88888.00 2007-06-14 03:33:58.250 165 12315.25 97.42 55417.72 88888.00 2007-06-14 03:33:58.375 165 12315.15 97.38 55417.70 88888.00 2007-06-14 03:33:58.500 165 12315.15 97.38 55417.72 88888.00 2007-06-14 03:33:58.625 165 12315.17 97.38 55417.75 88888.00 2007-06-14 03:33:58.750 165 12315.17 97.40 55417.72 88888.00 2007-06-14 03:33:58.875 165 12315.25 97.38 55417.70 88888.00 2007-06-14 03:33:59.000 165 12315.20 97.33 55417.65 88888.00 2007-06-14 03:33:59.125 165 12315.12 97.35 55417.70 88888.00 2007-06-14 03:33:59.250 165 12315.12 97.38 55417.75 88888.00 2007-06-14 03:33:59.375 165 12315.15 97.35 55417.70 88888.00 2007-06-14 03:33:59.500 165 12315.20 97.30 55417.70 88888.00 2007-06-14 03:33:59.625 165 12315.27 97.33 55417.70 88888.00 2007-06-14 03:33:59.750 165 12315.27 97.33 55417.72 88888.00 2007-06-14 03:33:59.875 165 12315.27 97.28 55417.72 88888.00 2007-06-14 03:34:00.000 165 12315.33 97.35 55417.72 88888.00 2007-06-14 03:34:00.125 165 12315.33 97.45 55417.78 88888.00 2007-06-14 03:34:00.250 165 12315.15 97.42 55417.80 88888.00 2007-06-14 03:34:00.375 165 12315.17 97.40 55417.78 88888.00 2007-06-14 03:34:00.500 165 12315.25 97.40 55417.78 88888.00 2007-06-14 03:34:00.625 165 12315.27 97.35 55417.75 88888.00 2007-06-14 03:34:00.750 165 12315.27 97.38 55417.70 88888.00 2007-06-14 03:34:00.875 165 12315.20 97.38 55417.72 88888.00 2007-06-14 03:34:01.000 165 12315.15 97.30 55417.72 88888.00 2007-06-14 03:34:01.125 165 12315.15 97.25 55417.70 88888.00 2007-06-14 03:34:01.250 165 12315.12 97.30 55417.72 88888.00 2007-06-14 03:34:01.375 165 12315.12 97.38 55417.75 88888.00 2007-06-14 03:34:01.500 165 12315.17 97.42 55417.75 88888.00 2007-06-14 03:34:01.625 165 12315.25 97.40 55417.78 88888.00 2007-06-14 03:34:01.750 165 12315.17 97.30 55417.72 88888.00 2007-06-14 03:34:01.875 165 12315.17 97.33 55417.75 88888.00 2007-06-14 03:34:02.000 165 12315.12 97.33 55417.75 88888.00 2007-06-14 03:34:02.125 165 12315.12 97.33 55417.75 88888.00 2007-06-14 03:34:02.250 165 12315.17 97.30 55417.75 88888.00 2007-06-14 03:34:02.375 165 12315.20 97.33 55417.75 88888.00 2007-06-14 03:34:02.500 165 12315.20 97.30 55417.72 88888.00 2007-06-14 03:34:02.625 165 12315.17 97.33 55417.72 88888.00 2007-06-14 03:34:02.750 165 12315.12 97.33 55417.72 88888.00 2007-06-14 03:34:02.875 165 12315.15 97.42 55417.75 88888.00 2007-06-14 03:34:03.000 165 12315.17 97.38 55417.72 88888.00 2007-06-14 03:34:03.125 165 12315.17 97.35 55417.75 88888.00 2007-06-14 03:34:03.250 165 12315.15 97.33 55417.75 88888.00 2007-06-14 03:34:03.375 165 12315.12 97.33 55417.72 88888.00 2007-06-14 03:34:03.500 165 12315.15 97.35 55417.75 88888.00 2007-06-14 03:34:03.625 165 12315.12 97.35 55417.75 88888.00 2007-06-14 03:34:03.750 165 12315.08 97.30 55417.70 88888.00 2007-06-14 03:34:03.875 165 12315.12 97.33 55417.75 88888.00 2007-06-14 03:34:04.000 165 12315.23 97.33 55417.70 88888.00 2007-06-14 03:34:04.125 165 12315.23 97.35 55417.70 88888.00 2007-06-14 03:34:04.250 165 12315.20 97.33 55417.72 88888.00 2007-06-14 03:34:04.375 165 12315.20 97.33 55417.72 88888.00 2007-06-14 03:34:04.500 165 12315.12 97.33 55417.72 88888.00 2007-06-14 03:34:04.625 165 12315.12 97.28 55417.72 88888.00 2007-06-14 03:34:04.750 165 12315.15 97.33 55417.72 88888.00 2007-06-14 03:34:04.875 165 12315.10 97.25 55417.72 88888.00 2007-06-14 03:34:05.000 165 12315.15 97.30 55417.70 88888.00 2007-06-14 03:34:05.125 165 12315.17 97.35 55417.75 88888.00 2007-06-14 03:34:05.250 165 12315.20 97.35 55417.75 88888.00 2007-06-14 03:34:05.375 165 12315.15 97.35 55417.72 88888.00 2007-06-14 03:34:05.500 165 12315.08 97.33 55417.72 88888.00 2007-06-14 03:34:05.625 165 12315.12 97.30 55417.72 88888.00 2007-06-14 03:34:05.750 165 12315.17 97.35 55417.72 88888.00 2007-06-14 03:34:05.875 165 12315.12 97.28 55417.72 88888.00 2007-06-14 03:34:06.000 165 12315.05 97.22 55417.68 88888.00 2007-06-14 03:34:06.125 165 12315.08 97.22 55417.70 88888.00 2007-06-14 03:34:06.250 165 12315.08 97.28 55417.72 88888.00 2007-06-14 03:34:06.375 165 12315.15 97.33 55417.75 88888.00 2007-06-14 03:34:06.500 165 12315.20 97.35 55417.75 88888.00 2007-06-14 03:34:06.625 165 12315.17 97.28 55417.70 88888.00 2007-06-14 03:34:06.750 165 12315.15 97.28 55417.70 88888.00 2007-06-14 03:34:06.875 165 12315.20 97.35 55417.72 88888.00 2007-06-14 03:34:07.000 165 12315.23 97.35 55417.72 88888.00 2007-06-14 03:34:07.125 165 12315.23 97.30 55417.70 88888.00 2007-06-14 03:34:07.250 165 12315.12 97.25 55417.68 88888.00 2007-06-14 03:34:07.375 165 12315.15 97.33 55417.70 88888.00 2007-06-14 03:34:07.500 165 12315.15 97.30 55417.65 88888.00 2007-06-14 03:34:07.625 165 12315.02 97.25 55417.65 88888.00 2007-06-14 03:34:07.750 165 12315.02 97.28 55417.68 88888.00 2007-06-14 03:34:07.875 165 12315.08 97.28 55417.72 88888.00 2007-06-14 03:34:08.000 165 12315.05 97.22 55417.68 88888.00 2007-06-14 03:34:08.125 165 12315.10 97.22 55417.70 88888.00 2007-06-14 03:34:08.250 165 12315.10 97.20 55417.70 88888.00 2007-06-14 03:34:08.375 165 12315.08 97.20 55417.70 88888.00 2007-06-14 03:34:08.500 165 12315.08 97.30 55417.72 88888.00 2007-06-14 03:34:08.625 165 12315.05 97.28 55417.72 88888.00 2007-06-14 03:34:08.750 165 12314.98 97.22 55417.68 88888.00 2007-06-14 03:34:08.875 165 12315.00 97.25 55417.65 88888.00 2007-06-14 03:34:09.000 165 12315.05 97.30 55417.70 88888.00 2007-06-14 03:34:09.125 165 12315.10 97.30 55417.72 88888.00 2007-06-14 03:34:09.250 165 12315.12 97.25 55417.70 88888.00 2007-06-14 03:34:09.375 165 12315.15 97.25 55417.68 88888.00 2007-06-14 03:34:09.500 165 12315.10 97.25 55417.65 88888.00 2007-06-14 03:34:09.625 165 12315.02 97.25 55417.65 88888.00 2007-06-14 03:34:09.750 165 12315.05 97.30 55417.72 88888.00 2007-06-14 03:34:09.875 165 12315.05 97.28 55417.72 88888.00 2007-06-14 03:34:10.000 165 12314.98 97.28 55417.68 88888.00 2007-06-14 03:34:10.125 165 12314.90 97.28 55417.68 88888.00 2007-06-14 03:34:10.250 165 12314.85 97.28 55417.70 88888.00 2007-06-14 03:34:10.375 165 12314.92 97.28 55417.70 88888.00 2007-06-14 03:34:10.500 165 12314.98 97.28 55417.70 88888.00 2007-06-14 03:34:10.625 165 12314.98 97.28 55417.70 88888.00 2007-06-14 03:34:10.750 165 12314.95 97.22 55417.68 88888.00 2007-06-14 03:34:10.875 165 12314.98 97.22 55417.72 88888.00 2007-06-14 03:34:11.000 165 12314.92 97.25 55417.70 88888.00 2007-06-14 03:34:11.125 165 12314.95 97.25 55417.70 88888.00 2007-06-14 03:34:11.250 165 12314.95 97.25 55417.70 88888.00 2007-06-14 03:34:11.375 165 12314.95 97.22 55417.70 88888.00 2007-06-14 03:34:11.500 165 12314.92 97.25 55417.70 88888.00 2007-06-14 03:34:11.625 165 12314.88 97.22 55417.70 88888.00 2007-06-14 03:34:11.750 165 12314.88 97.17 55417.65 88888.00 2007-06-14 03:34:11.875 165 12314.88 97.22 55417.70 88888.00 2007-06-14 03:34:12.000 165 12314.88 97.28 55417.72 88888.00 2007-06-14 03:34:12.125 165 12314.95 97.28 55417.72 88888.00 2007-06-14 03:34:12.250 165 12314.90 97.15 55417.68 88888.00 2007-06-14 03:34:12.375 165 12314.90 97.17 55417.70 88888.00 2007-06-14 03:34:12.500 165 12314.90 97.22 55417.75 88888.00 2007-06-14 03:34:12.625 165 12314.88 97.20 55417.70 88888.00 2007-06-14 03:34:12.750 165 12314.98 97.25 55417.70 88888.00 2007-06-14 03:34:12.875 165 12314.95 97.22 55417.68 88888.00 2007-06-14 03:34:13.000 165 12314.92 97.22 55417.68 88888.00 2007-06-14 03:34:13.125 165 12314.90 97.22 55417.68 88888.00 2007-06-14 03:34:13.250 165 12314.90 97.22 55417.70 88888.00 2007-06-14 03:34:13.375 165 12314.98 97.17 55417.65 88888.00 2007-06-14 03:34:13.500 165 12314.95 97.15 55417.68 88888.00 2007-06-14 03:34:13.625 165 12314.92 97.20 55417.70 88888.00 2007-06-14 03:34:13.750 165 12314.98 97.28 55417.72 88888.00 2007-06-14 03:34:13.875 165 12315.02 97.30 55417.72 88888.00 2007-06-14 03:34:14.000 165 12315.02 97.28 55417.72 88888.00 2007-06-14 03:34:14.125 165 12315.00 97.25 55417.72 88888.00 2007-06-14 03:34:14.250 165 12314.98 97.20 55417.70 88888.00 2007-06-14 03:34:14.375 165 12314.98 97.22 55417.70 88888.00 2007-06-14 03:34:14.500 165 12314.95 97.25 55417.70 88888.00 2007-06-14 03:34:14.625 165 12314.95 97.28 55417.68 88888.00 2007-06-14 03:34:14.750 165 12314.80 97.20 55417.65 88888.00 2007-06-14 03:34:14.875 165 12314.80 97.22 55417.68 88888.00 2007-06-14 03:34:15.000 165 12314.85 97.22 55417.68 88888.00 2007-06-14 03:34:15.125 165 12314.90 97.20 55417.70 88888.00 2007-06-14 03:34:15.250 165 12314.90 97.20 55417.68 88888.00 2007-06-14 03:34:15.375 165 12314.85 97.22 55417.68 88888.00 2007-06-14 03:34:15.500 165 12314.83 97.20 55417.68 88888.00 2007-06-14 03:34:15.625 165 12314.90 97.15 55417.70 88888.00 2007-06-14 03:34:15.750 165 12314.98 97.12 55417.70 88888.00 2007-06-14 03:34:15.875 165 12314.95 97.17 55417.68 88888.00 2007-06-14 03:34:16.000 165 12314.98 97.25 55417.70 88888.00 2007-06-14 03:34:16.125 165 12314.98 97.25 55417.72 88888.00 2007-06-14 03:34:16.250 165 12315.00 97.28 55417.72 88888.00 2007-06-14 03:34:16.375 165 12314.92 97.22 55417.70 88888.00 2007-06-14 03:34:16.500 165 12314.83 97.20 55417.70 88888.00 2007-06-14 03:34:16.625 165 12314.90 97.25 55417.70 88888.00 2007-06-14 03:34:16.750 165 12314.88 97.25 55417.68 88888.00 2007-06-14 03:34:16.875 165 12314.80 97.15 55417.68 88888.00 2007-06-14 03:34:17.000 165 12314.77 97.12 55417.65 88888.00 2007-06-14 03:34:17.125 165 12314.80 97.12 55417.65 88888.00 2007-06-14 03:34:17.250 165 12314.80 97.17 55417.65 88888.00 2007-06-14 03:34:17.375 165 12314.83 97.20 55417.62 88888.00 2007-06-14 03:34:17.500 165 12314.92 97.17 55417.65 88888.00 2007-06-14 03:34:17.625 165 12314.92 97.17 55417.68 88888.00 2007-06-14 03:34:17.750 165 12314.88 97.22 55417.68 88888.00 2007-06-14 03:34:17.875 165 12314.85 97.20 55417.65 88888.00 2007-06-14 03:34:18.000 165 12314.83 97.17 55417.62 88888.00 2007-06-14 03:34:18.125 165 12314.92 97.22 55417.65 88888.00 2007-06-14 03:34:18.250 165 12314.83 97.20 55417.62 88888.00 2007-06-14 03:34:18.375 165 12314.75 97.15 55417.60 88888.00 2007-06-14 03:34:18.500 165 12314.75 97.15 55417.65 88888.00 2007-06-14 03:34:18.625 165 12314.77 97.17 55417.65 88888.00 2007-06-14 03:34:18.750 165 12314.83 97.25 55417.68 88888.00 2007-06-14 03:34:18.875 165 12314.80 97.25 55417.68 88888.00 2007-06-14 03:34:19.000 165 12314.77 97.20 55417.68 88888.00 2007-06-14 03:34:19.125 165 12314.77 97.15 55417.68 88888.00 2007-06-14 03:34:19.250 165 12314.70 97.12 55417.65 88888.00 2007-06-14 03:34:19.375 165 12314.67 97.15 55417.62 88888.00 2007-06-14 03:34:19.500 165 12314.75 97.15 55417.62 88888.00 2007-06-14 03:34:19.625 165 12314.85 97.22 55417.65 88888.00 2007-06-14 03:34:19.750 165 12314.80 97.20 55417.65 88888.00 2007-06-14 03:34:19.875 165 12314.73 97.12 55417.65 88888.00 2007-06-14 03:34:20.000 165 12314.70 97.10 55417.65 88888.00 2007-06-14 03:34:20.125 165 12314.65 97.08 55417.65 88888.00 2007-06-14 03:34:20.250 165 12314.67 97.08 55417.65 88888.00 2007-06-14 03:34:20.375 165 12314.75 97.10 55417.65 88888.00 2007-06-14 03:34:20.500 165 12314.67 97.05 55417.62 88888.00 2007-06-14 03:34:20.625 165 12314.65 97.03 55417.62 88888.00 2007-06-14 03:34:20.750 165 12314.75 97.08 55417.68 88888.00 2007-06-14 03:34:20.875 165 12314.83 97.10 55417.65 88888.00 2007-06-14 03:34:21.000 165 12314.83 97.05 55417.65 88888.00 2007-06-14 03:34:21.125 165 12314.85 97.08 55417.62 88888.00 2007-06-14 03:34:21.250 165 12314.88 97.15 55417.62 88888.00 2007-06-14 03:34:21.375 165 12314.88 97.12 55417.62 88888.00 2007-06-14 03:34:21.500 165 12314.88 97.12 55417.62 88888.00 2007-06-14 03:34:21.625 165 12314.90 97.15 55417.62 88888.00 2007-06-14 03:34:21.750 165 12314.88 97.12 55417.62 88888.00 2007-06-14 03:34:21.875 165 12314.85 97.08 55417.62 88888.00 2007-06-14 03:34:22.000 165 12314.88 97.10 55417.62 88888.00 2007-06-14 03:34:22.125 165 12314.85 97.05 55417.60 88888.00 2007-06-14 03:34:22.250 165 12314.80 97.05 55417.60 88888.00 2007-06-14 03:34:22.375 165 12314.88 97.10 55417.60 88888.00 2007-06-14 03:34:22.500 165 12314.85 97.15 55417.60 88888.00 2007-06-14 03:34:22.625 165 12314.83 97.17 55417.60 88888.00 2007-06-14 03:34:22.750 165 12314.80 97.15 55417.65 88888.00 2007-06-14 03:34:22.875 165 12314.77 97.12 55417.65 88888.00 2007-06-14 03:34:23.000 165 12314.77 97.08 55417.60 88888.00 2007-06-14 03:34:23.125 165 12314.83 97.08 55417.60 88888.00 2007-06-14 03:34:23.250 165 12314.77 97.15 55417.62 88888.00 2007-06-14 03:34:23.375 165 12314.75 97.17 55417.62 88888.00 2007-06-14 03:34:23.500 165 12314.62 97.12 55417.62 88888.00 2007-06-14 03:34:23.625 165 12314.70 97.15 55417.62 88888.00 2007-06-14 03:34:23.750 165 12314.73 97.15 55417.60 88888.00 2007-06-14 03:34:23.875 165 12314.70 97.17 55417.60 88888.00 2007-06-14 03:34:24.000 165 12314.80 97.12 55417.60 88888.00 2007-06-14 03:34:24.125 165 12314.85 97.08 55417.65 88888.00 2007-06-14 03:34:24.250 165 12314.80 97.12 55417.68 88888.00 2007-06-14 03:34:24.375 165 12314.75 97.15 55417.65 88888.00 2007-06-14 03:34:24.500 165 12314.73 97.05 55417.65 88888.00 2007-06-14 03:34:24.625 165 12314.70 97.05 55417.62 88888.00 2007-06-14 03:34:24.750 165 12314.62 97.10 55417.65 88888.00 2007-06-14 03:34:24.875 165 12314.52 97.05 55417.60 88888.00 2007-06-14 03:34:25.000 165 12314.55 97.00 55417.55 88888.00 2007-06-14 03:34:25.125 165 12314.67 97.00 55417.57 88888.00 2007-06-14 03:34:25.250 165 12314.73 97.08 55417.62 88888.00 2007-06-14 03:34:25.375 165 12314.73 97.12 55417.62 88888.00 2007-06-14 03:34:25.500 165 12314.67 97.03 55417.60 88888.00 2007-06-14 03:34:25.625 165 12314.67 97.00 55417.62 88888.00 2007-06-14 03:34:25.750 165 12314.67 97.08 55417.62 88888.00 2007-06-14 03:34:25.875 165 12314.70 97.08 55417.62 88888.00 2007-06-14 03:34:26.000 165 12314.77 97.05 55417.62 88888.00 2007-06-14 03:34:26.125 165 12314.80 97.05 55417.62 88888.00 2007-06-14 03:34:26.250 165 12314.83 97.05 55417.65 88888.00 2007-06-14 03:34:26.375 165 12314.75 97.03 55417.62 88888.00 2007-06-14 03:34:26.500 165 12314.70 97.08 55417.60 88888.00 2007-06-14 03:34:26.625 165 12314.77 97.17 55417.62 88888.00 2007-06-14 03:34:26.750 165 12314.80 97.15 55417.65 88888.00 2007-06-14 03:34:26.875 165 12314.77 97.10 55417.65 88888.00 2007-06-14 03:34:27.000 165 12314.70 97.00 55417.65 88888.00 2007-06-14 03:34:27.125 165 12314.62 97.00 55417.62 88888.00 2007-06-14 03:34:27.250 165 12314.60 96.97 55417.60 88888.00 2007-06-14 03:34:27.375 165 12314.58 96.97 55417.60 88888.00 2007-06-14 03:34:27.500 165 12314.60 97.00 55417.62 88888.00 2007-06-14 03:34:27.625 165 12314.73 97.05 55417.68 88888.00 2007-06-14 03:34:27.750 165 12314.75 97.08 55417.68 88888.00 2007-06-14 03:34:27.875 165 12314.60 97.05 55417.62 88888.00 2007-06-14 03:34:28.000 165 12314.48 97.03 55417.60 88888.00 2007-06-14 03:34:28.125 165 12314.52 97.08 55417.62 88888.00 2007-06-14 03:34:28.250 165 12314.58 97.05 55417.60 88888.00 2007-06-14 03:34:28.375 165 12314.65 97.03 55417.60 88888.00 2007-06-14 03:34:28.500 165 12314.60 97.03 55417.57 88888.00 2007-06-14 03:34:28.625 165 12314.52 97.00 55417.55 88888.00 2007-06-14 03:34:28.750 165 12314.58 97.00 55417.57 88888.00 2007-06-14 03:34:28.875 165 12314.73 97.05 55417.62 88888.00 2007-06-14 03:34:29.000 165 12314.75 97.05 55417.62 88888.00 2007-06-14 03:34:29.125 165 12314.67 97.08 55417.60 88888.00 2007-06-14 03:34:29.250 165 12314.62 97.05 55417.57 88888.00 2007-06-14 03:34:29.375 165 12314.67 97.03 55417.60 88888.00 2007-06-14 03:34:29.500 165 12314.70 97.00 55417.57 88888.00 2007-06-14 03:34:29.625 165 12314.80 97.08 55417.60 88888.00 2007-06-14 03:34:29.750 165 12314.83 97.08 55417.62 88888.00 2007-06-14 03:34:29.875 165 12314.80 97.03 55417.60 88888.00 2007-06-14 03:34:30.000 165 12314.75 97.03 55417.60 88888.00 2007-06-14 03:34:30.125 165 12314.70 97.00 55417.60 88888.00 2007-06-14 03:34:30.250 165 12314.67 96.97 55417.60 88888.00 2007-06-14 03:34:30.375 165 12314.73 97.00 55417.57 88888.00 2007-06-14 03:34:30.500 165 12314.70 97.03 55417.60 88888.00 2007-06-14 03:34:30.625 165 12314.60 96.95 55417.55 88888.00 2007-06-14 03:34:30.750 165 12314.65 96.95 55417.55 88888.00 2007-06-14 03:34:30.875 165 12314.77 97.00 55417.55 88888.00 2007-06-14 03:34:31.000 165 12314.75 96.97 55417.55 88888.00 2007-06-14 03:34:31.125 165 12314.70 97.00 55417.57 88888.00 2007-06-14 03:34:31.250 165 12314.67 97.00 55417.57 88888.00 2007-06-14 03:34:31.375 165 12314.75 97.03 55417.60 88888.00 2007-06-14 03:34:31.500 165 12314.67 97.00 55417.60 88888.00 2007-06-14 03:34:31.625 165 12314.67 97.00 55417.60 88888.00 2007-06-14 03:34:31.750 165 12314.75 97.08 55417.60 88888.00 2007-06-14 03:34:31.875 165 12314.80 97.08 55417.57 88888.00 2007-06-14 03:34:32.000 165 12314.77 97.03 55417.57 88888.00 2007-06-14 03:34:32.125 165 12314.77 97.08 55417.57 88888.00 2007-06-14 03:34:32.250 165 12314.77 97.08 55417.60 88888.00 2007-06-14 03:34:32.375 165 12314.75 97.03 55417.55 88888.00 2007-06-14 03:34:32.500 165 12314.75 97.00 55417.53 88888.00 2007-06-14 03:34:32.625 165 12314.73 96.97 55417.55 88888.00 2007-06-14 03:34:32.750 165 12314.70 96.97 55417.53 88888.00 2007-06-14 03:34:32.875 165 12314.73 96.97 55417.53 88888.00 2007-06-14 03:34:33.000 165 12314.73 96.95 55417.55 88888.00 2007-06-14 03:34:33.125 165 12314.70 96.97 55417.55 88888.00 2007-06-14 03:34:33.250 165 12314.75 96.95 55417.55 88888.00 2007-06-14 03:34:33.375 165 12314.73 96.92 55417.55 88888.00 2007-06-14 03:34:33.500 165 12314.65 96.92 55417.53 88888.00 2007-06-14 03:34:33.625 165 12314.62 96.92 55417.53 88888.00 2007-06-14 03:34:33.750 165 12314.55 96.92 55417.53 88888.00 2007-06-14 03:34:33.875 165 12314.60 96.95 55417.53 88888.00 2007-06-14 03:34:34.000 165 12314.65 96.92 55417.47 88888.00 2007-06-14 03:34:34.125 165 12314.58 96.92 55417.53 88888.00 2007-06-14 03:34:34.250 165 12314.58 97.00 55417.57 88888.00 2007-06-14 03:34:34.375 165 12314.67 97.03 55417.60 88888.00 2007-06-14 03:34:34.500 165 12314.67 96.97 55417.57 88888.00 2007-06-14 03:34:34.625 165 12314.60 97.00 55417.53 88888.00 2007-06-14 03:34:34.750 165 12314.50 97.00 55417.50 88888.00 2007-06-14 03:34:34.875 165 12314.45 96.92 55417.53 88888.00 2007-06-14 03:34:35.000 165 12314.55 97.03 55417.57 88888.00 2007-06-14 03:34:35.125 165 12314.67 97.10 55417.60 88888.00 2007-06-14 03:34:35.250 165 12314.65 97.10 55417.60 88888.00 2007-06-14 03:34:35.375 165 12314.62 97.00 55417.55 88888.00 2007-06-14 03:34:35.500 165 12314.62 97.03 55417.55 88888.00 2007-06-14 03:34:35.625 165 12314.62 97.08 55417.55 88888.00 2007-06-14 03:34:35.750 165 12314.55 97.00 55417.53 88888.00 2007-06-14 03:34:35.875 165 12314.60 96.92 55417.53 88888.00 2007-06-14 03:34:36.000 165 12314.62 96.95 55417.55 88888.00 2007-06-14 03:34:36.125 165 12314.67 96.97 55417.57 88888.00 2007-06-14 03:34:36.250 165 12314.62 96.95 55417.55 88888.00 2007-06-14 03:34:36.375 165 12314.62 96.95 55417.57 88888.00 2007-06-14 03:34:36.500 165 12314.58 96.95 55417.57 88888.00 2007-06-14 03:34:36.625 165 12314.58 96.97 55417.60 88888.00 2007-06-14 03:34:36.750 165 12314.55 96.95 55417.57 88888.00 2007-06-14 03:34:36.875 165 12314.55 96.95 55417.57 88888.00 2007-06-14 03:34:37.000 165 12314.52 96.95 55417.55 88888.00 2007-06-14 03:34:37.125 165 12314.52 96.97 55417.57 88888.00 2007-06-14 03:34:37.250 165 12314.52 97.03 55417.57 88888.00 2007-06-14 03:34:37.375 165 12314.55 97.03 55417.57 88888.00 2007-06-14 03:34:37.500 165 12314.55 96.97 55417.53 88888.00 2007-06-14 03:34:37.625 165 12314.48 96.95 55417.53 88888.00 2007-06-14 03:34:37.750 165 12314.40 96.90 55417.53 88888.00 2007-06-14 03:34:37.875 165 12314.48 96.95 55417.53 88888.00 2007-06-14 03:34:38.000 165 12314.50 97.00 55417.53 88888.00 2007-06-14 03:34:38.125 165 12314.55 97.03 55417.57 88888.00 2007-06-14 03:34:38.250 165 12314.58 97.00 55417.57 88888.00 2007-06-14 03:34:38.375 165 12314.60 97.05 55417.62 88888.00 2007-06-14 03:34:38.500 165 12314.58 97.03 55417.62 88888.00 2007-06-14 03:34:38.625 165 12314.48 96.97 55417.60 88888.00 2007-06-14 03:34:38.750 165 12314.45 96.95 55417.57 88888.00 2007-06-14 03:34:38.875 165 12314.48 96.90 55417.53 88888.00 2007-06-14 03:34:39.000 165 12314.48 96.83 55417.50 88888.00 2007-06-14 03:34:39.125 165 12314.52 96.90 55417.53 88888.00 2007-06-14 03:34:39.250 165 12314.55 97.00 55417.57 88888.00 2007-06-14 03:34:39.375 165 12314.55 97.03 55417.57 88888.00 2007-06-14 03:34:39.500 165 12314.52 97.03 55417.57 88888.00 2007-06-14 03:34:39.625 165 12314.58 97.05 55417.57 88888.00 2007-06-14 03:34:39.750 165 12314.48 96.95 55417.55 88888.00 2007-06-14 03:34:39.875 165 12314.40 96.95 55417.55 88888.00 2007-06-14 03:34:40.000 165 12314.45 97.00 55417.57 88888.00 2007-06-14 03:34:40.125 165 12314.45 96.97 55417.57 88888.00 2007-06-14 03:34:40.250 165 12314.40 96.97 55417.55 88888.00 2007-06-14 03:34:40.375 165 12314.40 96.97 55417.57 88888.00 2007-06-14 03:34:40.500 165 12314.40 96.95 55417.55 88888.00 2007-06-14 03:34:40.625 165 12314.45 96.95 55417.55 88888.00 2007-06-14 03:34:40.750 165 12314.40 96.90 55417.53 88888.00 2007-06-14 03:34:40.875 165 12314.35 96.85 55417.53 88888.00 2007-06-14 03:34:41.000 165 12314.35 96.90 55417.55 88888.00 2007-06-14 03:34:41.125 165 12314.38 96.95 55417.57 88888.00 2007-06-14 03:34:41.250 165 12314.45 96.95 55417.57 88888.00 2007-06-14 03:34:41.375 165 12314.45 96.97 55417.57 88888.00 2007-06-14 03:34:41.500 165 12314.40 97.03 55417.60 88888.00 2007-06-14 03:34:41.625 165 12314.40 97.00 55417.60 88888.00 2007-06-14 03:34:41.750 165 12314.35 96.97 55417.60 88888.00 2007-06-14 03:34:41.875 165 12314.38 96.95 55417.57 88888.00 2007-06-14 03:34:42.000 165 12314.40 96.95 55417.57 88888.00 2007-06-14 03:34:42.125 165 12314.45 97.00 55417.60 88888.00 2007-06-14 03:34:42.250 165 12314.48 97.00 55417.55 88888.00 2007-06-14 03:34:42.375 165 12314.45 97.00 55417.55 88888.00 2007-06-14 03:34:42.500 165 12314.48 97.00 55417.55 88888.00 2007-06-14 03:34:42.625 165 12314.40 97.00 55417.55 88888.00 2007-06-14 03:34:42.750 165 12314.38 96.97 55417.57 88888.00 2007-06-14 03:34:42.875 165 12314.33 96.95 55417.55 88888.00 2007-06-14 03:34:43.000 165 12314.33 96.90 55417.53 88888.00 2007-06-14 03:34:43.125 165 12314.30 96.88 55417.53 88888.00 2007-06-14 03:34:43.250 165 12314.27 96.90 55417.55 88888.00 2007-06-14 03:34:43.375 165 12314.30 96.95 55417.57 88888.00 2007-06-14 03:34:43.500 165 12314.35 97.00 55417.57 88888.00 2007-06-14 03:34:43.625 165 12314.35 96.97 55417.55 88888.00 2007-06-14 03:34:43.750 165 12314.27 96.90 55417.53 88888.00 2007-06-14 03:34:43.875 165 12314.25 96.85 55417.53 88888.00 2007-06-14 03:34:44.000 165 12314.25 96.92 55417.57 88888.00 2007-06-14 03:34:44.125 165 12314.35 97.03 55417.57 88888.00 2007-06-14 03:34:44.250 165 12314.40 97.05 55417.57 88888.00 2007-06-14 03:34:44.375 165 12314.35 97.00 55417.55 88888.00 2007-06-14 03:34:44.500 165 12314.20 96.92 55417.50 88888.00 2007-06-14 03:34:44.625 165 12314.12 96.88 55417.45 88888.00 2007-06-14 03:34:44.750 165 12314.17 96.92 55417.47 88888.00 2007-06-14 03:34:44.875 165 12314.20 97.03 55417.53 88888.00 2007-06-14 03:34:45.000 165 12314.23 97.08 55417.53 88888.00 2007-06-14 03:34:45.125 165 12314.23 97.03 55417.53 88888.00 2007-06-14 03:34:45.250 165 12314.25 96.92 55417.47 88888.00 2007-06-14 03:34:45.375 165 12314.25 96.92 55417.47 88888.00 2007-06-14 03:34:45.500 165 12314.33 96.97 55417.53 88888.00 2007-06-14 03:34:45.625 165 12314.35 97.00 55417.53 88888.00 2007-06-14 03:34:45.750 165 12314.30 96.97 55417.50 88888.00 2007-06-14 03:34:45.875 165 12314.25 96.92 55417.53 88888.00 2007-06-14 03:34:46.000 165 12314.27 96.90 55417.50 88888.00 2007-06-14 03:34:46.125 165 12314.27 96.95 55417.53 88888.00 2007-06-14 03:34:46.250 165 12314.27 97.00 55417.55 88888.00 2007-06-14 03:34:46.375 165 12314.27 96.97 55417.53 88888.00 2007-06-14 03:34:46.500 165 12314.30 96.97 55417.57 88888.00 2007-06-14 03:34:46.625 165 12314.38 97.03 55417.55 88888.00 2007-06-14 03:34:46.750 165 12314.48 97.08 55417.57 88888.00 2007-06-14 03:34:46.875 165 12314.45 97.03 55417.53 88888.00 2007-06-14 03:34:47.000 165 12314.48 97.03 55417.53 88888.00 2007-06-14 03:34:47.125 165 12314.45 97.03 55417.57 88888.00 2007-06-14 03:34:47.250 165 12314.30 96.97 55417.55 88888.00 2007-06-14 03:34:47.375 165 12314.23 96.97 55417.53 88888.00 2007-06-14 03:34:47.500 165 12314.17 96.97 55417.50 88888.00 2007-06-14 03:34:47.625 165 12314.17 97.00 55417.47 88888.00 2007-06-14 03:34:47.750 165 12314.17 97.03 55417.47 88888.00 2007-06-14 03:34:47.875 165 12314.23 96.97 55417.43 88888.00 2007-06-14 03:34:48.000 165 12314.25 96.97 55417.45 88888.00 2007-06-14 03:34:48.125 165 12314.23 96.97 55417.45 88888.00 2007-06-14 03:34:48.250 165 12314.20 96.95 55417.53 88888.00 2007-06-14 03:34:48.375 165 12314.27 97.00 55417.55 88888.00 2007-06-14 03:34:48.500 165 12314.23 96.97 55417.53 88888.00 2007-06-14 03:34:48.625 165 12314.15 97.00 55417.55 88888.00 2007-06-14 03:34:48.750 165 12314.25 97.05 55417.53 88888.00 2007-06-14 03:34:48.875 165 12314.30 97.05 55417.55 88888.00 2007-06-14 03:34:49.000 165 12314.23 97.03 55417.53 88888.00 2007-06-14 03:34:49.125 165 12314.25 97.00 55417.53 88888.00 2007-06-14 03:34:49.250 165 12314.17 96.97 55417.50 88888.00 2007-06-14 03:34:49.375 165 12314.15 96.97 55417.50 88888.00 2007-06-14 03:34:49.500 165 12314.12 96.97 55417.47 88888.00 2007-06-14 03:34:49.625 165 12314.12 96.95 55417.47 88888.00 2007-06-14 03:34:49.750 165 12314.15 96.92 55417.50 88888.00 2007-06-14 03:34:49.875 165 12314.20 96.90 55417.50 88888.00 2007-06-14 03:34:50.000 165 12314.25 96.95 55417.53 88888.00 2007-06-14 03:34:50.125 165 12314.15 96.88 55417.47 88888.00 2007-06-14 03:34:50.250 165 12314.08 96.88 55417.45 88888.00 2007-06-14 03:34:50.375 165 12314.15 96.90 55417.45 88888.00 2007-06-14 03:34:50.500 165 12314.23 96.92 55417.47 88888.00 2007-06-14 03:34:50.625 165 12314.15 96.90 55417.50 88888.00 2007-06-14 03:34:50.750 165 12314.12 96.92 55417.47 88888.00 2007-06-14 03:34:50.875 165 12314.20 97.00 55417.50 88888.00 2007-06-14 03:34:51.000 165 12314.25 97.05 55417.47 88888.00 2007-06-14 03:34:51.125 165 12314.20 97.00 55417.43 88888.00 2007-06-14 03:34:51.250 165 12314.23 97.05 55417.45 88888.00 2007-06-14 03:34:51.375 165 12314.17 96.97 55417.43 88888.00 2007-06-14 03:34:51.500 165 12314.12 96.90 55417.40 88888.00 2007-06-14 03:34:51.625 165 12314.12 96.95 55417.43 88888.00 2007-06-14 03:34:51.750 165 12314.10 97.03 55417.45 88888.00 2007-06-14 03:34:51.875 165 12314.08 96.97 55417.45 88888.00 2007-06-14 03:34:52.000 165 12314.05 97.00 55417.43 88888.00 2007-06-14 03:34:52.125 165 12314.10 97.03 55417.43 88888.00 2007-06-14 03:34:52.250 165 12314.15 97.00 55417.45 88888.00 2007-06-14 03:34:52.375 165 12314.17 97.05 55417.45 88888.00 2007-06-14 03:34:52.500 165 12314.15 97.00 55417.43 88888.00 2007-06-14 03:34:52.625 165 12314.10 96.97 55417.43 88888.00 2007-06-14 03:34:52.750 165 12314.10 96.97 55417.43 88888.00 2007-06-14 03:34:52.875 165 12314.15 96.95 55417.43 88888.00 2007-06-14 03:34:53.000 165 12314.12 96.97 55417.40 88888.00 2007-06-14 03:34:53.125 165 12314.08 96.95 55417.38 88888.00 2007-06-14 03:34:53.250 165 12314.12 97.00 55417.43 88888.00 2007-06-14 03:34:53.375 165 12314.17 96.95 55417.43 88888.00 2007-06-14 03:34:53.500 165 12314.17 97.03 55417.45 88888.00 2007-06-14 03:34:53.625 165 12314.15 97.05 55417.45 88888.00 2007-06-14 03:34:53.750 165 12314.12 97.03 55417.40 88888.00 2007-06-14 03:34:53.875 165 12314.08 96.95 55417.38 88888.00 2007-06-14 03:34:54.000 165 12314.00 96.97 55417.40 88888.00 2007-06-14 03:34:54.125 165 12314.10 97.03 55417.47 88888.00 2007-06-14 03:34:54.250 165 12314.12 97.05 55417.43 88888.00 2007-06-14 03:34:54.375 165 12314.12 97.03 55417.40 88888.00 2007-06-14 03:34:54.500 165 12314.10 97.05 55417.45 88888.00 2007-06-14 03:34:54.625 165 12314.15 97.05 55417.47 88888.00 2007-06-14 03:34:54.750 165 12314.17 97.00 55417.45 88888.00 2007-06-14 03:34:54.875 165 12314.12 97.00 55417.43 88888.00 2007-06-14 03:34:55.000 165 12314.00 96.92 55417.40 88888.00 2007-06-14 03:34:55.125 165 12313.98 96.97 55417.45 88888.00 2007-06-14 03:34:55.250 165 12314.08 96.97 55417.45 88888.00 2007-06-14 03:34:55.375 165 12314.15 96.97 55417.45 88888.00 2007-06-14 03:34:55.500 165 12314.17 97.00 55417.45 88888.00 2007-06-14 03:34:55.625 165 12314.17 97.05 55417.47 88888.00 2007-06-14 03:34:55.750 165 12314.15 97.08 55417.43 88888.00 2007-06-14 03:34:55.875 165 12314.12 97.12 55417.43 88888.00 2007-06-14 03:34:56.000 165 12314.20 97.05 55417.43 88888.00 2007-06-14 03:34:56.125 165 12314.17 96.95 55417.45 88888.00 2007-06-14 03:34:56.250 165 12314.12 96.95 55417.40 88888.00 2007-06-14 03:34:56.375 165 12314.08 96.97 55417.38 88888.00 2007-06-14 03:34:56.500 165 12314.05 97.05 55417.38 88888.00 2007-06-14 03:34:56.625 165 12314.08 97.05 55417.40 88888.00 2007-06-14 03:34:56.750 165 12314.08 97.00 55417.45 88888.00 2007-06-14 03:34:56.875 165 12314.10 96.97 55417.40 88888.00 2007-06-14 03:34:57.000 165 12314.10 96.97 55417.38 88888.00 2007-06-14 03:34:57.125 165 12314.17 97.03 55417.40 88888.00 2007-06-14 03:34:57.250 165 12314.27 97.10 55417.43 88888.00 2007-06-14 03:34:57.375 165 12314.23 97.08 55417.38 88888.00 2007-06-14 03:34:57.500 165 12314.10 96.97 55417.38 88888.00 2007-06-14 03:34:57.625 165 12314.15 97.00 55417.40 88888.00 2007-06-14 03:34:57.750 165 12314.15 97.03 55417.45 88888.00 2007-06-14 03:34:57.875 165 12314.10 97.00 55417.45 88888.00 2007-06-14 03:34:58.000 165 12314.05 97.00 55417.45 88888.00 2007-06-14 03:34:58.125 165 12314.00 96.97 55417.40 88888.00 2007-06-14 03:34:58.250 165 12314.02 96.97 55417.38 88888.00 2007-06-14 03:34:58.375 165 12314.12 97.03 55417.38 88888.00 2007-06-14 03:34:58.500 165 12314.12 97.05 55417.43 88888.00 2007-06-14 03:34:58.625 165 12314.12 97.00 55417.40 88888.00 2007-06-14 03:34:58.750 165 12314.05 96.95 55417.35 88888.00 2007-06-14 03:34:58.875 165 12314.02 96.95 55417.35 88888.00 2007-06-14 03:34:59.000 165 12314.05 97.03 55417.35 88888.00 2007-06-14 03:34:59.125 165 12314.17 97.05 55417.38 88888.00 2007-06-14 03:34:59.250 165 12314.20 97.05 55417.38 88888.00 2007-06-14 03:34:59.375 165 12314.15 97.03 55417.38 88888.00 2007-06-14 03:34:59.500 165 12314.12 97.03 55417.35 88888.00 2007-06-14 03:34:59.625 165 12314.10 96.97 55417.38 88888.00 2007-06-14 03:34:59.750 165 12314.12 96.97 55417.38 88888.00 2007-06-14 03:34:59.875 165 12314.10 96.97 55417.32 88888.00 2007-06-14 03:35:00.000 165 12314.08 97.00 55417.35 88888.00 2007-06-14 03:35:00.125 165 12314.08 97.00 55417.38 88888.00 2007-06-14 03:35:00.250 165 12314.08 97.05 55417.38 88888.00 2007-06-14 03:35:00.375 165 12314.12 97.08 55417.40 88888.00 2007-06-14 03:35:00.500 165 12314.17 97.08 55417.38 88888.00 2007-06-14 03:35:00.625 165 12314.15 97.10 55417.40 88888.00 2007-06-14 03:35:00.750 165 12314.00 97.05 55417.38 88888.00 2007-06-14 03:35:00.875 165 12313.98 97.00 55417.35 88888.00 2007-06-14 03:35:01.000 165 12314.05 97.03 55417.32 88888.00 2007-06-14 03:35:01.125 165 12314.08 97.05 55417.32 88888.00 2007-06-14 03:35:01.250 165 12314.15 97.08 55417.35 88888.00 2007-06-14 03:35:01.375 165 12314.17 97.05 55417.32 88888.00 2007-06-14 03:35:01.500 165 12314.10 97.00 55417.30 88888.00 2007-06-14 03:35:01.625 165 12314.10 97.00 55417.30 88888.00 2007-06-14 03:35:01.750 165 12314.10 97.03 55417.32 88888.00 2007-06-14 03:35:01.875 165 12314.12 97.05 55417.35 88888.00 2007-06-14 03:35:02.000 165 12314.12 97.08 55417.32 88888.00 2007-06-14 03:35:02.125 165 12314.08 97.10 55417.32 88888.00 2007-06-14 03:35:02.250 165 12314.05 97.08 55417.30 88888.00 2007-06-14 03:35:02.375 165 12314.05 97.00 55417.32 88888.00 2007-06-14 03:35:02.500 165 12314.02 96.97 55417.28 88888.00 2007-06-14 03:35:02.625 165 12314.10 97.05 55417.28 88888.00 2007-06-14 03:35:02.750 165 12314.15 97.10 55417.30 88888.00 2007-06-14 03:35:02.875 165 12314.12 97.12 55417.35 88888.00 2007-06-14 03:35:03.000 165 12314.08 97.12 55417.35 88888.00 2007-06-14 03:35:03.125 165 12314.02 97.10 55417.30 88888.00 2007-06-14 03:35:03.250 165 12314.00 97.00 55417.30 88888.00 2007-06-14 03:35:03.375 165 12314.08 97.03 55417.30 88888.00 2007-06-14 03:35:03.500 165 12314.15 97.08 55417.30 88888.00 2007-06-14 03:35:03.625 165 12314.17 97.10 55417.30 88888.00 2007-06-14 03:35:03.750 165 12314.20 97.15 55417.32 88888.00 2007-06-14 03:35:03.875 165 12314.17 97.15 55417.32 88888.00 2007-06-14 03:35:04.000 165 12314.17 97.10 55417.30 88888.00 2007-06-14 03:35:04.125 165 12314.20 97.10 55417.32 88888.00 2007-06-14 03:35:04.250 165 12314.17 97.10 55417.35 88888.00 2007-06-14 03:35:04.375 165 12314.15 97.10 55417.32 88888.00 2007-06-14 03:35:04.500 165 12314.15 97.08 55417.30 88888.00 2007-06-14 03:35:04.625 165 12314.15 97.05 55417.30 88888.00 2007-06-14 03:35:04.750 165 12314.12 97.10 55417.30 88888.00 2007-06-14 03:35:04.875 165 12314.15 97.15 55417.28 88888.00 2007-06-14 03:35:05.000 165 12314.12 97.10 55417.28 88888.00 2007-06-14 03:35:05.125 165 12314.10 97.08 55417.28 88888.00 2007-06-14 03:35:05.250 165 12314.08 97.03 55417.28 88888.00 2007-06-14 03:35:05.375 165 12314.08 97.08 55417.30 88888.00 2007-06-14 03:35:05.500 165 12314.08 97.10 55417.30 88888.00 2007-06-14 03:35:05.625 165 12314.15 97.08 55417.30 88888.00 2007-06-14 03:35:05.750 165 12314.15 97.10 55417.30 88888.00 2007-06-14 03:35:05.875 165 12314.17 97.08 55417.28 88888.00 2007-06-14 03:35:06.000 165 12314.23 97.08 55417.30 88888.00 2007-06-14 03:35:06.125 165 12314.20 97.10 55417.28 88888.00 2007-06-14 03:35:06.250 165 12314.17 97.00 55417.25 88888.00 2007-06-14 03:35:06.375 165 12314.20 97.03 55417.25 88888.00 2007-06-14 03:35:06.500 165 12314.25 97.10 55417.25 88888.00 2007-06-14 03:35:06.625 165 12314.27 97.15 55417.28 88888.00 2007-06-14 03:35:06.750 165 12314.17 97.12 55417.25 88888.00 2007-06-14 03:35:06.875 165 12314.10 97.05 55417.25 88888.00 2007-06-14 03:35:07.000 165 12314.10 97.10 55417.25 88888.00 2007-06-14 03:35:07.125 165 12314.10 97.10 55417.22 88888.00 2007-06-14 03:35:07.250 165 12314.02 97.05 55417.25 88888.00 2007-06-14 03:35:07.375 165 12314.02 97.08 55417.25 88888.00 2007-06-14 03:35:07.500 165 12314.02 97.10 55417.22 88888.00 2007-06-14 03:35:07.625 165 12313.95 97.03 55417.20 88888.00 2007-06-14 03:35:07.750 165 12313.92 97.05 55417.25 88888.00 2007-06-14 03:35:07.875 165 12313.98 97.12 55417.25 88888.00 2007-06-14 03:35:08.000 165 12314.02 97.10 55417.22 88888.00 2007-06-14 03:35:08.125 165 12314.10 97.10 55417.25 88888.00 2007-06-14 03:35:08.250 165 12314.08 97.05 55417.22 88888.00 2007-06-14 03:35:08.375 165 12314.12 97.10 55417.25 88888.00 2007-06-14 03:35:08.500 165 12314.17 97.12 55417.25 88888.00 2007-06-14 03:35:08.625 165 12314.10 97.10 55417.22 88888.00 2007-06-14 03:35:08.750 165 12314.10 97.08 55417.22 88888.00 2007-06-14 03:35:08.875 165 12314.10 97.05 55417.20 88888.00 2007-06-14 03:35:09.000 165 12314.15 97.15 55417.22 88888.00 2007-06-14 03:35:09.125 165 12314.20 97.10 55417.25 88888.00 2007-06-14 03:35:09.250 165 12314.20 97.05 55417.22 88888.00 2007-06-14 03:35:09.375 165 12314.17 97.08 55417.25 88888.00 2007-06-14 03:35:09.500 165 12314.15 97.08 55417.22 88888.00 2007-06-14 03:35:09.625 165 12314.08 97.08 55417.22 88888.00 2007-06-14 03:35:09.750 165 12314.02 97.08 55417.22 88888.00 2007-06-14 03:35:09.875 165 12314.08 97.10 55417.25 88888.00 2007-06-14 03:35:10.000 165 12314.12 97.08 55417.22 88888.00 2007-06-14 03:35:10.125 165 12314.23 97.10 55417.22 88888.00 2007-06-14 03:35:10.250 165 12314.25 97.12 55417.28 88888.00 2007-06-14 03:35:10.375 165 12314.20 97.12 55417.25 88888.00 2007-06-14 03:35:10.500 165 12314.25 97.17 55417.28 88888.00 2007-06-14 03:35:10.625 165 12314.20 97.12 55417.22 88888.00 2007-06-14 03:35:10.750 165 12314.20 97.08 55417.22 88888.00 2007-06-14 03:35:10.875 165 12314.23 97.10 55417.25 88888.00 2007-06-14 03:35:11.000 165 12314.20 97.15 55417.25 88888.00 2007-06-14 03:35:11.125 165 12314.10 97.12 55417.25 88888.00 2007-06-14 03:35:11.250 165 12314.00 97.05 55417.22 88888.00 2007-06-14 03:35:11.375 165 12314.10 97.12 55417.25 88888.00 2007-06-14 03:35:11.500 165 12314.10 97.12 55417.22 88888.00 2007-06-14 03:35:11.625 165 12313.95 97.08 55417.20 88888.00 2007-06-14 03:35:11.750 165 12314.00 97.10 55417.20 88888.00 2007-06-14 03:35:11.875 165 12314.05 97.12 55417.22 88888.00 2007-06-14 03:35:12.000 165 12314.12 97.15 55417.22 88888.00 2007-06-14 03:35:12.125 165 12314.10 97.10 55417.22 88888.00 2007-06-14 03:35:12.250 165 12314.02 97.05 55417.22 88888.00 2007-06-14 03:35:12.375 165 12313.95 97.08 55417.20 88888.00 2007-06-14 03:35:12.500 165 12313.92 97.10 55417.25 88888.00 2007-06-14 03:35:12.625 165 12314.00 97.15 55417.28 88888.00 2007-06-14 03:35:12.750 165 12314.05 97.15 55417.28 88888.00 2007-06-14 03:35:12.875 165 12314.05 97.05 55417.20 88888.00 2007-06-14 03:35:13.000 165 12314.02 97.08 55417.20 88888.00 2007-06-14 03:35:13.125 165 12314.12 97.17 55417.25 88888.00 2007-06-14 03:35:13.250 165 12314.17 97.10 55417.20 88888.00 2007-06-14 03:35:13.375 165 12314.10 97.12 55417.20 88888.00 2007-06-14 03:35:13.500 165 12314.08 97.12 55417.22 88888.00 2007-06-14 03:35:13.625 165 12314.10 97.12 55417.22 88888.00 2007-06-14 03:35:13.750 165 12314.05 97.12 55417.22 88888.00 2007-06-14 03:35:13.875 165 12314.08 97.10 55417.20 88888.00 2007-06-14 03:35:14.000 165 12314.00 97.05 55417.15 88888.00 2007-06-14 03:35:14.125 165 12313.98 97.08 55417.15 88888.00 2007-06-14 03:35:14.250 165 12313.95 97.05 55417.18 88888.00 2007-06-14 03:35:14.375 165 12313.95 97.08 55417.18 88888.00 2007-06-14 03:35:14.500 165 12314.00 97.15 55417.20 88888.00 2007-06-14 03:35:14.625 165 12314.08 97.17 55417.22 88888.00 2007-06-14 03:35:14.750 165 12314.12 97.12 55417.18 88888.00 2007-06-14 03:35:14.875 165 12314.17 97.08 55417.18 88888.00 2007-06-14 03:35:15.000 165 12314.15 97.10 55417.18 88888.00 2007-06-14 03:35:15.125 165 12314.08 97.15 55417.18 88888.00 2007-06-14 03:35:15.250 165 12314.10 97.10 55417.18 88888.00 2007-06-14 03:35:15.375 165 12314.12 97.08 55417.18 88888.00 2007-06-14 03:35:15.500 165 12314.05 97.05 55417.18 88888.00 2007-06-14 03:35:15.625 165 12314.00 97.08 55417.18 88888.00 2007-06-14 03:35:15.750 165 12314.05 97.12 55417.18 88888.00 2007-06-14 03:35:15.875 165 12314.08 97.12 55417.18 88888.00 2007-06-14 03:35:16.000 165 12314.02 97.12 55417.18 88888.00 2007-06-14 03:35:16.125 165 12314.02 97.12 55417.18 88888.00 2007-06-14 03:35:16.250 165 12314.00 97.05 55417.18 88888.00 2007-06-14 03:35:16.375 165 12314.02 97.03 55417.18 88888.00 2007-06-14 03:35:16.500 165 12314.05 97.05 55417.15 88888.00 2007-06-14 03:35:16.625 165 12314.08 97.05 55417.12 88888.00 2007-06-14 03:35:16.750 165 12314.12 97.05 55417.12 88888.00 2007-06-14 03:35:16.875 165 12314.05 97.05 55417.18 88888.00 2007-06-14 03:35:17.000 165 12314.05 97.08 55417.18 88888.00 2007-06-14 03:35:17.125 165 12314.12 97.15 55417.22 88888.00 2007-06-14 03:35:17.250 165 12314.15 97.10 55417.20 88888.00 2007-06-14 03:35:17.375 165 12314.12 97.08 55417.15 88888.00 2007-06-14 03:35:17.500 165 12314.05 97.08 55417.15 88888.00 2007-06-14 03:35:17.625 165 12314.10 97.10 55417.20 88888.00 2007-06-14 03:35:17.750 165 12314.08 97.10 55417.18 88888.00 2007-06-14 03:35:17.875 165 12314.00 97.08 55417.18 88888.00 2007-06-14 03:35:18.000 165 12314.08 97.05 55417.18 88888.00 2007-06-14 03:35:18.125 165 12314.10 97.03 55417.15 88888.00 2007-06-14 03:35:18.250 165 12314.10 97.03 55417.12 88888.00 2007-06-14 03:35:18.375 165 12314.10 97.03 55417.15 88888.00 2007-06-14 03:35:18.500 165 12314.12 97.10 55417.18 88888.00 2007-06-14 03:35:18.625 165 12314.15 97.12 55417.20 88888.00 2007-06-14 03:35:18.750 165 12314.10 97.10 55417.18 88888.00 2007-06-14 03:35:18.875 165 12314.10 97.12 55417.20 88888.00 2007-06-14 03:35:19.000 165 12314.02 97.08 55417.12 88888.00 2007-06-14 03:35:19.125 165 12314.05 97.05 55417.12 88888.00 2007-06-14 03:35:19.250 165 12314.08 97.17 55417.20 88888.00 2007-06-14 03:35:19.375 165 12314.02 97.17 55417.20 88888.00 2007-06-14 03:35:19.500 165 12314.00 97.10 55417.20 88888.00 2007-06-14 03:35:19.625 165 12314.10 97.10 55417.22 88888.00 2007-06-14 03:35:19.750 165 12314.10 97.15 55417.22 88888.00 2007-06-14 03:35:19.875 165 12314.10 97.08 55417.15 88888.00 2007-06-14 03:35:20.000 165 12314.17 97.10 55417.15 88888.00 2007-06-14 03:35:20.125 165 12314.20 97.12 55417.15 88888.00 2007-06-14 03:35:20.250 165 12314.15 97.08 55417.15 88888.00 2007-06-14 03:35:20.375 165 12314.12 97.05 55417.12 88888.00 2007-06-14 03:35:20.500 165 12314.12 97.05 55417.12 88888.00 2007-06-14 03:35:20.625 165 12314.08 97.05 55417.12 88888.00 2007-06-14 03:35:20.750 165 12314.02 97.05 55417.12 88888.00 2007-06-14 03:35:20.875 165 12314.00 97.12 55417.18 88888.00 2007-06-14 03:35:21.000 165 12314.05 97.12 55417.18 88888.00 2007-06-14 03:35:21.125 165 12314.08 97.10 55417.20 88888.00 2007-06-14 03:35:21.250 165 12314.00 97.10 55417.20 88888.00 2007-06-14 03:35:21.375 165 12314.00 97.12 55417.20 88888.00 2007-06-14 03:35:21.500 165 12314.05 97.08 55417.18 88888.00 2007-06-14 03:35:21.625 165 12314.10 97.08 55417.18 88888.00 2007-06-14 03:35:21.750 165 12314.08 97.05 55417.15 88888.00 2007-06-14 03:35:21.875 165 12313.98 97.00 55417.12 88888.00 2007-06-14 03:35:22.000 165 12313.92 97.08 55417.15 88888.00 2007-06-14 03:35:22.125 165 12313.98 97.10 55417.20 88888.00 2007-06-14 03:35:22.250 165 12313.98 97.15 55417.20 88888.00 2007-06-14 03:35:22.375 165 12314.00 97.12 55417.15 88888.00 2007-06-14 03:35:22.500 165 12314.02 97.08 55417.12 88888.00 2007-06-14 03:35:22.625 165 12314.00 97.03 55417.15 88888.00 2007-06-14 03:35:22.750 165 12313.95 97.00 55417.15 88888.00 2007-06-14 03:35:22.875 165 12313.98 97.00 55417.15 88888.00 2007-06-14 03:35:23.000 165 12314.02 97.05 55417.18 88888.00 2007-06-14 03:35:23.125 165 12314.02 97.12 55417.18 88888.00 2007-06-14 03:35:23.250 165 12313.95 97.10 55417.15 88888.00 2007-06-14 03:35:23.375 165 12313.90 97.05 55417.15 88888.00 2007-06-14 03:35:23.500 165 12313.88 97.03 55417.15 88888.00 2007-06-14 03:35:23.625 165 12313.95 97.08 55417.18 88888.00 2007-06-14 03:35:23.750 165 12314.00 97.08 55417.15 88888.00 2007-06-14 03:35:23.875 165 12314.00 97.03 55417.15 88888.00 2007-06-14 03:35:24.000 165 12313.92 96.97 55417.10 88888.00 2007-06-14 03:35:24.125 165 12313.83 96.97 55417.12 88888.00 2007-06-14 03:35:24.250 165 12313.83 97.03 55417.10 88888.00 2007-06-14 03:35:24.375 165 12313.85 97.08 55417.12 88888.00 2007-06-14 03:35:24.500 165 12313.90 97.08 55417.15 88888.00 2007-06-14 03:35:24.625 165 12313.92 96.97 55417.10 88888.00 2007-06-14 03:35:24.750 165 12313.90 97.00 55417.10 88888.00 2007-06-14 03:35:24.875 165 12313.92 97.03 55417.15 88888.00 2007-06-14 03:35:25.000 165 12314.02 97.05 55417.15 88888.00 2007-06-14 03:35:25.125 165 12314.08 97.00 55417.15 88888.00 2007-06-14 03:35:25.250 165 12314.00 97.00 55417.18 88888.00 2007-06-14 03:35:25.375 165 12314.00 97.03 55417.18 88888.00 2007-06-14 03:35:25.500 165 12314.02 97.03 55417.15 88888.00 2007-06-14 03:35:25.625 165 12313.95 97.00 55417.10 88888.00 2007-06-14 03:35:25.750 165 12313.98 96.97 55417.12 88888.00 2007-06-14 03:35:25.875 165 12314.02 97.00 55417.12 88888.00 2007-06-14 03:35:26.000 165 12314.05 97.00 55417.12 88888.00 2007-06-14 03:35:26.125 165 12314.02 96.95 55417.15 88888.00 2007-06-14 03:35:26.250 165 12313.98 97.03 55417.18 88888.00 2007-06-14 03:35:26.375 165 12313.95 97.08 55417.18 88888.00 2007-06-14 03:35:26.500 165 12313.83 97.08 55417.18 88888.00 2007-06-14 03:35:26.625 165 12313.83 97.05 55417.18 88888.00 2007-06-14 03:35:26.750 165 12313.80 97.00 55417.18 88888.00 2007-06-14 03:35:26.875 165 12313.77 96.90 55417.10 88888.00 2007-06-14 03:35:27.000 165 12313.77 96.92 55417.07 88888.00 2007-06-14 03:35:27.125 165 12313.90 97.03 55417.15 88888.00 2007-06-14 03:35:27.250 165 12313.98 97.00 55417.18 88888.00 2007-06-14 03:35:27.375 165 12313.92 96.92 55417.12 88888.00 2007-06-14 03:35:27.500 165 12313.83 96.90 55417.07 88888.00 2007-06-14 03:35:27.625 165 12313.85 97.03 55417.12 88888.00 2007-06-14 03:35:27.750 165 12313.90 97.03 55417.18 88888.00 2007-06-14 03:35:27.875 165 12313.90 96.95 55417.15 88888.00 2007-06-14 03:35:28.000 165 12313.92 96.92 55417.12 88888.00 2007-06-14 03:35:28.125 165 12313.98 96.97 55417.15 88888.00 2007-06-14 03:35:28.250 165 12313.95 97.03 55417.20 88888.00 2007-06-14 03:35:28.375 165 12314.00 97.00 55417.18 88888.00 2007-06-14 03:35:28.500 165 12313.88 96.95 55417.15 88888.00 2007-06-14 03:35:28.625 165 12313.83 96.97 55417.12 88888.00 2007-06-14 03:35:28.750 165 12313.90 96.97 55417.12 88888.00 2007-06-14 03:35:28.875 165 12313.95 97.00 55417.12 88888.00 2007-06-14 03:35:29.000 165 12313.92 97.03 55417.12 88888.00 2007-06-14 03:35:29.125 165 12313.88 96.97 55417.10 88888.00 2007-06-14 03:35:29.250 165 12313.85 96.97 55417.12 88888.00 2007-06-14 03:35:29.375 165 12313.92 97.00 55417.18 88888.00 2007-06-14 03:35:29.500 165 12313.95 96.92 55417.18 88888.00 2007-06-14 03:35:29.625 165 12313.95 96.92 55417.18 88888.00 2007-06-14 03:35:29.750 165 12313.92 96.95 55417.18 88888.00 2007-06-14 03:35:29.875 165 12313.88 97.03 55417.18 88888.00 2007-06-14 03:35:30.000 165 12313.85 97.00 55417.12 88888.00 2007-06-14 03:35:30.125 165 12313.92 96.97 55417.10 88888.00 2007-06-14 03:35:30.250 165 12313.92 96.95 55417.10 88888.00 2007-06-14 03:35:30.375 165 12313.92 96.90 55417.07 88888.00 2007-06-14 03:35:30.500 165 12313.85 96.90 55417.05 88888.00 2007-06-14 03:35:30.625 165 12313.85 96.95 55417.07 88888.00 2007-06-14 03:35:30.750 165 12313.83 96.95 55417.10 88888.00 2007-06-14 03:35:30.875 165 12313.83 96.92 55417.05 88888.00 2007-06-14 03:35:31.000 165 12313.83 96.95 55417.07 88888.00 2007-06-14 03:35:31.125 165 12313.83 96.97 55417.10 88888.00 2007-06-14 03:35:31.250 165 12313.83 96.95 55417.12 88888.00 2007-06-14 03:35:31.375 165 12313.88 96.90 55417.10 88888.00 2007-06-14 03:35:31.500 165 12313.90 96.90 55417.10 88888.00 2007-06-14 03:35:31.625 165 12313.88 96.95 55417.10 88888.00 2007-06-14 03:35:31.750 165 12313.80 96.92 55417.07 88888.00 2007-06-14 03:35:31.875 165 12313.73 96.90 55417.07 88888.00 2007-06-14 03:35:32.000 165 12313.75 96.90 55417.07 88888.00 2007-06-14 03:35:32.125 165 12313.77 96.95 55417.12 88888.00 2007-06-14 03:35:32.250 165 12313.77 96.92 55417.12 88888.00 2007-06-14 03:35:32.375 165 12313.83 96.90 55417.10 88888.00 2007-06-14 03:35:32.500 165 12313.80 96.92 55417.12 88888.00 2007-06-14 03:35:32.625 165 12313.85 96.97 55417.12 88888.00 2007-06-14 03:35:32.750 165 12313.88 96.97 55417.12 88888.00 2007-06-14 03:35:32.875 165 12313.90 96.97 55417.12 88888.00 2007-06-14 03:35:33.000 165 12313.85 96.95 55417.07 88888.00 2007-06-14 03:35:33.125 165 12313.83 96.92 55417.07 88888.00 2007-06-14 03:35:33.250 165 12313.80 96.90 55417.07 88888.00 2007-06-14 03:35:33.375 165 12313.85 96.95 55417.10 88888.00 2007-06-14 03:35:33.500 165 12313.85 96.92 55417.07 88888.00 2007-06-14 03:35:33.625 165 12313.88 96.90 55417.07 88888.00 2007-06-14 03:35:33.750 165 12313.90 96.92 55417.07 88888.00 2007-06-14 03:35:33.875 165 12313.88 96.90 55417.10 88888.00 2007-06-14 03:35:34.000 165 12313.92 96.95 55417.10 88888.00 2007-06-14 03:35:34.125 165 12313.90 96.95 55417.07 88888.00 2007-06-14 03:35:34.250 165 12313.88 96.90 55417.07 88888.00 2007-06-14 03:35:34.375 165 12313.95 96.95 55417.05 88888.00 2007-06-14 03:35:34.500 165 12313.92 96.97 55417.05 88888.00 2007-06-14 03:35:34.625 165 12313.85 96.92 55417.05 88888.00 2007-06-14 03:35:34.750 165 12313.85 96.88 55417.07 88888.00 2007-06-14 03:35:34.875 165 12313.85 96.90 55417.10 88888.00 2007-06-14 03:35:35.000 165 12313.85 96.95 55417.10 88888.00 2007-06-14 03:35:35.125 165 12313.77 96.95 55417.10 88888.00 2007-06-14 03:35:35.250 165 12313.67 96.90 55417.07 88888.00 2007-06-14 03:35:35.375 165 12313.73 96.90 55417.10 88888.00 2007-06-14 03:35:35.500 165 12313.83 96.90 55417.07 88888.00 2007-06-14 03:35:35.625 165 12313.85 96.90 55417.03 88888.00 2007-06-14 03:35:35.750 165 12313.85 96.92 55417.07 88888.00 2007-06-14 03:35:35.875 165 12313.90 96.95 55417.10 88888.00 2007-06-14 03:35:36.000 165 12313.83 96.90 55417.10 88888.00 2007-06-14 03:35:36.125 165 12313.77 96.85 55417.03 88888.00 2007-06-14 03:35:36.250 165 12313.80 96.92 55417.07 88888.00 2007-06-14 03:35:36.375 165 12313.85 96.95 55417.05 88888.00 2007-06-14 03:35:36.500 165 12313.77 96.88 55417.03 88888.00 2007-06-14 03:35:36.625 165 12313.73 96.85 55417.05 88888.00 2007-06-14 03:35:36.750 165 12313.77 96.90 55417.10 88888.00 2007-06-14 03:35:36.875 165 12313.73 96.88 55417.07 88888.00 2007-06-14 03:35:37.000 165 12313.67 96.85 55417.05 88888.00 2007-06-14 03:35:37.125 165 12313.67 96.88 55417.05 88888.00 2007-06-14 03:35:37.250 165 12313.73 96.90 55417.07 88888.00 2007-06-14 03:35:37.375 165 12313.75 96.95 55417.07 88888.00 2007-06-14 03:35:37.500 165 12313.80 96.88 55417.05 88888.00 2007-06-14 03:35:37.625 165 12313.83 96.90 55417.05 88888.00 2007-06-14 03:35:37.750 165 12313.83 96.90 55417.05 88888.00 2007-06-14 03:35:37.875 165 12313.85 96.90 55417.07 88888.00 2007-06-14 03:35:38.000 165 12313.85 96.90 55417.03 88888.00 2007-06-14 03:35:38.125 165 12313.77 96.90 55417.03 88888.00 2007-06-14 03:35:38.250 165 12313.77 96.88 55417.00 88888.00 2007-06-14 03:35:38.375 165 12313.83 96.88 55417.00 88888.00 2007-06-14 03:35:38.500 165 12313.85 96.90 55417.03 88888.00 2007-06-14 03:35:38.625 165 12313.77 96.92 55417.03 88888.00 2007-06-14 03:35:38.750 165 12313.73 96.88 55417.03 88888.00 2007-06-14 03:35:38.875 165 12313.75 96.90 55417.03 88888.00 2007-06-14 03:35:39.000 165 12313.77 96.88 55417.05 88888.00 2007-06-14 03:35:39.125 165 12313.75 96.80 55417.07 88888.00 2007-06-14 03:35:39.250 165 12313.77 96.83 55417.03 88888.00 2007-06-14 03:35:39.375 165 12313.77 96.90 55417.03 88888.00 2007-06-14 03:35:39.500 165 12313.80 96.88 55417.05 88888.00 2007-06-14 03:35:39.625 165 12313.73 96.88 55417.03 88888.00 2007-06-14 03:35:39.750 165 12313.70 96.90 55417.05 88888.00 2007-06-14 03:35:39.875 165 12313.73 96.88 55417.00 88888.00 2007-06-14 03:35:40.000 165 12313.75 96.88 55417.03 88888.00 2007-06-14 03:35:40.125 165 12313.83 96.90 55417.07 88888.00 2007-06-14 03:35:40.250 165 12313.77 96.88 55417.00 88888.00 2007-06-14 03:35:40.375 165 12313.70 96.83 55416.97 88888.00 2007-06-14 03:35:40.500 165 12313.73 96.88 55417.00 88888.00 2007-06-14 03:35:40.625 165 12313.80 96.95 55417.05 88888.00 2007-06-14 03:35:40.750 165 12313.77 96.90 55417.00 88888.00 2007-06-14 03:35:40.875 165 12313.65 96.80 55416.97 88888.00 2007-06-14 03:35:41.000 165 12313.60 96.80 55416.93 88888.00 2007-06-14 03:35:41.125 165 12313.73 96.95 55416.93 88888.00 2007-06-14 03:35:41.250 165 12313.80 96.90 55417.03 88888.00 2007-06-14 03:35:41.375 165 12313.77 96.83 55417.03 88888.00 2007-06-14 03:35:41.500 165 12313.65 96.80 55417.00 88888.00 2007-06-14 03:35:41.625 165 12313.67 96.83 55417.00 88888.00 2007-06-14 03:35:41.750 165 12313.73 96.88 55417.03 88888.00 2007-06-14 03:35:41.875 165 12313.75 96.90 55417.03 88888.00 2007-06-14 03:35:42.000 165 12313.67 96.85 55417.00 88888.00 2007-06-14 03:35:42.125 165 12313.67 96.83 55416.97 88888.00 2007-06-14 03:35:42.250 165 12313.73 96.88 55417.00 88888.00 2007-06-14 03:35:42.375 165 12313.65 96.95 55417.07 88888.00 2007-06-14 03:35:42.500 165 12313.67 97.00 55417.07 88888.00 2007-06-14 03:35:42.625 165 12313.77 96.90 55417.03 88888.00 2007-06-14 03:35:42.750 165 12313.75 96.83 55416.95 88888.00 2007-06-14 03:35:42.875 165 12313.67 96.85 55416.95 88888.00 2007-06-14 03:35:43.000 165 12313.60 96.85 55416.95 88888.00 2007-06-14 03:35:43.125 165 12313.65 96.83 55416.97 88888.00 2007-06-14 03:35:43.250 165 12313.65 96.83 55416.97 88888.00 2007-06-14 03:35:43.375 165 12313.65 96.88 55416.95 88888.00 2007-06-14 03:35:43.500 165 12313.70 96.88 55417.00 88888.00 2007-06-14 03:35:43.625 165 12313.70 96.85 55417.00 88888.00 2007-06-14 03:35:43.750 165 12313.62 96.83 55416.95 88888.00 2007-06-14 03:35:43.875 165 12313.62 96.90 55416.97 88888.00 2007-06-14 03:35:44.000 165 12313.60 96.97 55417.00 88888.00 2007-06-14 03:35:44.125 165 12313.67 96.97 55417.05 88888.00 2007-06-14 03:35:44.250 165 12313.67 96.97 55417.05 88888.00 2007-06-14 03:35:44.375 165 12313.73 96.95 55417.03 88888.00 2007-06-14 03:35:44.500 165 12313.67 96.92 55417.00 88888.00 2007-06-14 03:35:44.625 165 12313.65 96.90 55416.95 88888.00 2007-06-14 03:35:44.750 165 12313.62 96.88 55416.93 88888.00 2007-06-14 03:35:44.875 165 12313.67 96.92 55416.95 88888.00 2007-06-14 03:35:45.000 165 12313.73 97.03 55417.00 88888.00 2007-06-14 03:35:45.125 165 12313.83 97.03 55417.03 88888.00 2007-06-14 03:35:45.250 165 12313.83 96.95 55417.05 88888.00 2007-06-14 03:35:45.375 165 12313.75 96.88 55416.97 88888.00 2007-06-14 03:35:45.500 165 12313.75 96.85 55416.97 88888.00 2007-06-14 03:35:45.625 165 12313.77 96.85 55416.97 88888.00 2007-06-14 03:35:45.750 165 12313.77 96.83 55416.95 88888.00 2007-06-14 03:35:45.875 165 12313.80 96.85 55416.90 88888.00 2007-06-14 03:35:46.000 165 12313.85 96.88 55416.93 88888.00 2007-06-14 03:35:46.125 165 12313.90 96.88 55416.95 88888.00 2007-06-14 03:35:46.250 165 12313.88 96.88 55416.97 88888.00 2007-06-14 03:35:46.375 165 12313.85 96.90 55416.95 88888.00 2007-06-14 03:35:46.500 165 12313.85 96.90 55416.93 88888.00 2007-06-14 03:35:46.625 165 12313.92 96.90 55416.95 88888.00 2007-06-14 03:35:46.750 165 12313.95 96.88 55416.95 88888.00 2007-06-14 03:35:46.875 165 12313.95 96.88 55416.95 88888.00 2007-06-14 03:35:47.000 165 12313.95 96.88 55416.95 88888.00 2007-06-14 03:35:47.125 165 12313.88 96.85 55416.95 88888.00 2007-06-14 03:35:47.250 165 12313.83 96.88 55416.97 88888.00 2007-06-14 03:35:47.375 165 12313.85 96.88 55416.97 88888.00 2007-06-14 03:35:47.500 165 12313.90 96.90 55416.95 88888.00 2007-06-14 03:35:47.625 165 12313.92 96.92 55416.93 88888.00 2007-06-14 03:35:47.750 165 12313.90 96.90 55416.93 88888.00 2007-06-14 03:35:47.875 165 12313.80 96.78 55416.90 88888.00 2007-06-14 03:35:48.000 165 12313.75 96.83 55416.93 88888.00 2007-06-14 03:35:48.125 165 12313.77 96.85 55416.95 88888.00 2007-06-14 03:35:48.250 165 12313.75 96.83 55416.95 88888.00 2007-06-14 03:35:48.375 165 12313.75 96.85 55416.93 88888.00 2007-06-14 03:35:48.500 165 12313.85 96.90 55416.93 88888.00 2007-06-14 03:35:48.625 165 12313.95 96.92 55416.90 88888.00 2007-06-14 03:35:48.750 165 12313.88 96.88 55416.88 88888.00 2007-06-14 03:35:48.875 165 12313.83 96.85 55416.90 88888.00 2007-06-14 03:35:49.000 165 12313.85 96.85 55416.88 88888.00 2007-06-14 03:35:49.125 165 12313.80 96.88 55416.93 88888.00 2007-06-14 03:35:49.250 165 12313.83 96.92 55416.97 88888.00 2007-06-14 03:35:49.375 165 12313.90 96.95 55416.97 88888.00 2007-06-14 03:35:49.500 165 12313.90 96.92 55416.97 88888.00 2007-06-14 03:35:49.625 165 12313.88 96.92 55416.93 88888.00 2007-06-14 03:35:49.750 165 12313.95 96.97 55416.95 88888.00 2007-06-14 03:35:49.875 165 12314.00 96.97 55416.97 88888.00 2007-06-14 03:35:50.000 165 12313.90 96.95 55416.97 88888.00 2007-06-14 03:35:50.125 165 12313.92 96.95 55417.00 88888.00 2007-06-14 03:35:50.250 165 12313.88 96.92 55416.93 88888.00 2007-06-14 03:35:50.375 165 12313.80 96.88 55416.93 88888.00 2007-06-14 03:35:50.500 165 12313.83 96.90 55416.88 88888.00 2007-06-14 03:35:50.625 165 12313.88 96.92 55416.88 88888.00 2007-06-14 03:35:50.750 165 12313.88 96.95 55416.88 88888.00 2007-06-14 03:35:50.875 165 12313.98 96.92 55416.90 88888.00 2007-06-14 03:35:51.000 165 12314.00 96.95 55416.93 88888.00 2007-06-14 03:35:51.125 165 12313.98 96.97 55416.93 88888.00 2007-06-14 03:35:51.250 165 12313.95 96.97 55416.93 88888.00 2007-06-14 03:35:51.375 165 12313.90 96.95 55416.93 88888.00 2007-06-14 03:35:51.500 165 12313.90 96.97 55416.93 88888.00 2007-06-14 03:35:51.625 165 12313.92 96.97 55416.93 88888.00 2007-06-14 03:35:51.750 165 12313.90 96.92 55416.90 88888.00 2007-06-14 03:35:51.875 165 12313.88 96.92 55416.90 88888.00 2007-06-14 03:35:52.000 165 12313.88 96.97 55416.90 88888.00 2007-06-14 03:35:52.125 165 12313.92 96.92 55416.88 88888.00 2007-06-14 03:35:52.250 165 12313.85 96.83 55416.85 88888.00 2007-06-14 03:35:52.375 165 12313.80 96.83 55416.85 88888.00 2007-06-14 03:35:52.500 165 12313.88 96.88 55416.88 88888.00 2007-06-14 03:35:52.625 165 12313.88 96.85 55416.88 88888.00 2007-06-14 03:35:52.750 165 12313.90 96.88 55416.93 88888.00 2007-06-14 03:35:52.875 165 12313.88 96.95 55416.90 88888.00 2007-06-14 03:35:53.000 165 12313.92 96.97 55416.90 88888.00 2007-06-14 03:35:53.125 165 12313.92 96.92 55416.93 88888.00 2007-06-14 03:35:53.250 165 12314.00 96.85 55416.95 88888.00 2007-06-14 03:35:53.375 165 12313.92 96.88 55416.93 88888.00 2007-06-14 03:35:53.500 165 12313.85 96.92 55416.93 88888.00 2007-06-14 03:35:53.625 165 12313.88 96.95 55416.93 88888.00 2007-06-14 03:35:53.750 165 12313.92 96.92 55416.95 88888.00 2007-06-14 03:35:53.875 165 12313.95 96.95 55416.95 88888.00 2007-06-14 03:35:54.000 165 12313.90 96.92 55416.93 88888.00 2007-06-14 03:35:54.125 165 12313.88 96.97 55416.93 88888.00 2007-06-14 03:35:54.250 165 12313.92 96.97 55416.97 88888.00 2007-06-14 03:35:54.375 165 12313.88 96.95 55416.95 88888.00 2007-06-14 03:35:54.500 165 12313.75 96.90 55416.88 88888.00 2007-06-14 03:35:54.625 165 12313.75 96.88 55416.88 88888.00 2007-06-14 03:35:54.750 165 12313.80 96.88 55416.90 88888.00 2007-06-14 03:35:54.875 165 12313.85 96.85 55416.90 88888.00 2007-06-14 03:35:55.000 165 12313.92 96.88 55416.90 88888.00 2007-06-14 03:35:55.125 165 12313.98 96.97 55416.93 88888.00 2007-06-14 03:35:55.250 165 12313.90 96.95 55416.90 88888.00 2007-06-14 03:35:55.375 165 12313.85 96.92 55416.90 88888.00 2007-06-14 03:35:55.500 165 12313.85 96.88 55416.88 88888.00 2007-06-14 03:35:55.625 165 12313.90 96.88 55416.85 88888.00 2007-06-14 03:35:55.750 165 12313.92 96.90 55416.85 88888.00 2007-06-14 03:35:55.875 165 12313.95 96.85 55416.85 88888.00 2007-06-14 03:35:56.000 165 12314.02 96.88 55416.85 88888.00 2007-06-14 03:35:56.125 165 12314.08 96.95 55416.90 88888.00 2007-06-14 03:35:56.250 165 12314.00 97.05 55416.93 88888.00 2007-06-14 03:35:56.375 165 12314.02 97.10 55416.95 88888.00 2007-06-14 03:35:56.500 165 12313.98 97.03 55416.93 88888.00 2007-06-14 03:35:56.625 165 12313.95 96.95 55416.93 88888.00 2007-06-14 03:35:56.750 165 12313.95 96.92 55416.88 88888.00 2007-06-14 03:35:56.875 165 12313.92 96.95 55416.90 88888.00 2007-06-14 03:35:57.000 165 12313.95 96.97 55416.93 88888.00 2007-06-14 03:35:57.125 165 12313.95 96.95 55416.90 88888.00 2007-06-14 03:35:57.250 165 12313.95 96.92 55416.88 88888.00 2007-06-14 03:35:57.375 165 12313.92 96.92 55416.85 88888.00 2007-06-14 03:35:57.500 165 12313.85 96.92 55416.82 88888.00 2007-06-14 03:35:57.625 165 12313.77 96.92 55416.85 88888.00 2007-06-14 03:35:57.750 165 12313.77 96.92 55416.88 88888.00 2007-06-14 03:35:57.875 165 12313.83 96.90 55416.85 88888.00 2007-06-14 03:35:58.000 165 12313.88 96.90 55416.85 88888.00 2007-06-14 03:35:58.125 165 12313.90 96.95 55416.85 88888.00 2007-06-14 03:35:58.250 165 12313.85 96.88 55416.88 88888.00 2007-06-14 03:35:58.375 165 12313.83 96.90 55416.88 88888.00 2007-06-14 03:35:58.500 165 12313.77 96.92 55416.88 88888.00 2007-06-14 03:35:58.625 165 12313.77 96.95 55416.85 88888.00 2007-06-14 03:35:58.750 165 12313.77 96.90 55416.82 88888.00 2007-06-14 03:35:58.875 165 12313.75 96.88 55416.82 88888.00 2007-06-14 03:35:59.000 165 12313.77 96.88 55416.82 88888.00 2007-06-14 03:35:59.125 165 12313.88 96.90 55416.82 88888.00 2007-06-14 03:35:59.250 165 12313.95 96.95 55416.88 88888.00 2007-06-14 03:35:59.375 165 12314.00 96.95 55416.88 88888.00 2007-06-14 03:35:59.500 165 12314.00 96.97 55416.88 88888.00 2007-06-14 03:35:59.625 165 12313.92 96.97 55416.82 88888.00 2007-06-14 03:35:59.750 165 12313.92 96.97 55416.80 88888.00 2007-06-14 03:35:59.875 165 12313.92 96.92 55416.82 88888.00 2007-06-14 03:36:00.000 165 12313.92 96.90 55416.82 88888.00 2007-06-14 03:36:00.125 165 12313.95 96.92 55416.82 88888.00 2007-06-14 03:36:00.250 165 12313.95 96.97 55416.85 88888.00 2007-06-14 03:36:00.375 165 12313.92 96.95 55416.85 88888.00 2007-06-14 03:36:00.500 165 12313.88 96.90 55416.82 88888.00 2007-06-14 03:36:00.625 165 12313.83 96.88 55416.80 88888.00 2007-06-14 03:36:00.750 165 12313.85 96.90 55416.80 88888.00 2007-06-14 03:36:00.875 165 12313.88 96.92 55416.82 88888.00 2007-06-14 03:36:01.000 165 12313.90 96.92 55416.82 88888.00 2007-06-14 03:36:01.125 165 12313.88 96.88 55416.85 88888.00 2007-06-14 03:36:01.250 165 12313.85 96.88 55416.82 88888.00 2007-06-14 03:36:01.375 165 12313.80 96.88 55416.82 88888.00 2007-06-14 03:36:01.500 165 12313.85 96.90 55416.85 88888.00 2007-06-14 03:36:01.625 165 12313.88 96.92 55416.82 88888.00 2007-06-14 03:36:01.750 165 12313.90 96.95 55416.82 88888.00 2007-06-14 03:36:01.875 165 12313.88 96.92 55416.80 88888.00 2007-06-14 03:36:02.000 165 12313.77 96.90 55416.78 88888.00 2007-06-14 03:36:02.125 165 12313.83 96.88 55416.78 88888.00 2007-06-14 03:36:02.250 165 12313.88 96.85 55416.78 88888.00 2007-06-14 03:36:02.375 165 12313.98 96.95 55416.82 88888.00 2007-06-14 03:36:02.500 165 12313.95 96.90 55416.80 88888.00 2007-06-14 03:36:02.625 165 12313.88 96.85 55416.78 88888.00 2007-06-14 03:36:02.750 165 12313.85 96.88 55416.75 88888.00 2007-06-14 03:36:02.875 165 12313.83 96.88 55416.75 88888.00 2007-06-14 03:36:03.000 165 12313.85 96.95 55416.78 88888.00 2007-06-14 03:36:03.125 165 12313.88 96.92 55416.78 88888.00 2007-06-14 03:36:03.250 165 12313.83 96.90 55416.80 88888.00 2007-06-14 03:36:03.375 165 12313.77 96.92 55416.82 88888.00 2007-06-14 03:36:03.500 165 12313.83 96.95 55416.82 88888.00 2007-06-14 03:36:03.625 165 12313.85 96.90 55416.80 88888.00 2007-06-14 03:36:03.750 165 12313.83 96.85 55416.78 88888.00 2007-06-14 03:36:03.875 165 12313.80 96.85 55416.78 88888.00 2007-06-14 03:36:04.000 165 12313.83 96.88 55416.80 88888.00 2007-06-14 03:36:04.125 165 12313.92 96.95 55416.85 88888.00 2007-06-14 03:36:04.250 165 12314.02 96.97 55416.85 88888.00 2007-06-14 03:36:04.375 165 12314.00 96.92 55416.85 88888.00 2007-06-14 03:36:04.500 165 12314.00 96.92 55416.85 88888.00 2007-06-14 03:36:04.625 165 12314.00 96.95 55416.82 88888.00 2007-06-14 03:36:04.750 165 12314.02 96.95 55416.80 88888.00 2007-06-14 03:36:04.875 165 12313.92 96.85 55416.80 88888.00 2007-06-14 03:36:05.000 165 12313.88 96.85 55416.80 88888.00 2007-06-14 03:36:05.125 165 12313.88 96.90 55416.82 88888.00 2007-06-14 03:36:05.250 165 12313.85 96.80 55416.80 88888.00 2007-06-14 03:36:05.375 165 12313.98 96.88 55416.85 88888.00 2007-06-14 03:36:05.500 165 12314.02 96.88 55416.82 88888.00 2007-06-14 03:36:05.625 165 12313.95 96.80 55416.78 88888.00 2007-06-14 03:36:05.750 165 12313.98 96.88 55416.80 88888.00 2007-06-14 03:36:05.875 165 12314.02 96.92 55416.82 88888.00 2007-06-14 03:36:06.000 165 12313.95 96.88 55416.80 88888.00 2007-06-14 03:36:06.125 165 12313.85 96.80 55416.80 88888.00 2007-06-14 03:36:06.250 165 12313.83 96.85 55416.82 88888.00 2007-06-14 03:36:06.375 165 12313.90 96.88 55416.82 88888.00 2007-06-14 03:36:06.500 165 12313.92 96.88 55416.82 88888.00 2007-06-14 03:36:06.625 165 12313.92 96.88 55416.80 88888.00 2007-06-14 03:36:06.750 165 12313.92 96.83 55416.78 88888.00 2007-06-14 03:36:06.875 165 12314.00 96.80 55416.78 88888.00 2007-06-14 03:36:07.000 165 12314.00 96.83 55416.75 88888.00 2007-06-14 03:36:07.125 165 12313.95 96.85 55416.78 88888.00 2007-06-14 03:36:07.250 165 12313.92 96.83 55416.78 88888.00 2007-06-14 03:36:07.375 165 12313.95 96.83 55416.80 88888.00 2007-06-14 03:36:07.500 165 12313.92 96.90 55416.80 88888.00 2007-06-14 03:36:07.625 165 12313.95 96.90 55416.82 88888.00 2007-06-14 03:36:07.750 165 12314.00 96.85 55416.78 88888.00 2007-06-14 03:36:07.875 165 12314.08 96.88 55416.80 88888.00 2007-06-14 03:36:08.000 165 12314.08 96.90 55416.80 88888.00 2007-06-14 03:36:08.125 165 12314.00 96.90 55416.82 88888.00 2007-06-14 03:36:08.250 165 12313.95 96.88 55416.82 88888.00 2007-06-14 03:36:08.375 165 12314.00 96.92 55416.85 88888.00 2007-06-14 03:36:08.500 165 12314.00 96.92 55416.82 88888.00 2007-06-14 03:36:08.625 165 12313.98 96.88 55416.80 88888.00 2007-06-14 03:36:08.750 165 12313.95 96.92 55416.78 88888.00 2007-06-14 03:36:08.875 165 12313.92 96.88 55416.78 88888.00 2007-06-14 03:36:09.000 165 12313.98 96.90 55416.80 88888.00 2007-06-14 03:36:09.125 165 12314.00 96.90 55416.80 88888.00 2007-06-14 03:36:09.250 165 12313.98 96.83 55416.78 88888.00 2007-06-14 03:36:09.375 165 12313.98 96.88 55416.75 88888.00 2007-06-14 03:36:09.500 165 12313.90 96.85 55416.80 88888.00 2007-06-14 03:36:09.625 165 12313.90 96.85 55416.82 88888.00 2007-06-14 03:36:09.750 165 12313.98 96.92 55416.82 88888.00 2007-06-14 03:36:09.875 165 12313.95 96.90 55416.78 88888.00 2007-06-14 03:36:10.000 165 12313.92 96.85 55416.75 88888.00 2007-06-14 03:36:10.125 165 12313.92 96.78 55416.78 88888.00 2007-06-14 03:36:10.250 165 12314.23 97.00 55416.93 88888.00 2007-06-14 03:36:10.375 165 12314.20 97.05 55416.90 88888.00 2007-06-14 03:36:10.500 165 12314.17 97.08 55416.93 88888.00 2007-06-14 03:36:10.625 165 12314.23 97.12 55416.93 88888.00 2007-06-14 03:36:10.750 165 12314.17 97.08 55416.90 88888.00 2007-06-14 03:36:10.875 165 12314.17 97.03 55416.88 88888.00 2007-06-14 03:36:11.000 165 12314.27 97.03 55416.90 88888.00 2007-06-14 03:36:11.125 165 12314.30 97.05 55416.95 88888.00 2007-06-14 03:36:11.250 165 12313.88 96.85 55416.80 88888.00 2007-06-14 03:36:11.375 165 12313.85 96.83 55416.78 88888.00 2007-06-14 03:36:11.500 165 12313.88 96.80 55416.72 88888.00 2007-06-14 03:36:11.625 165 12313.92 96.83 55416.75 88888.00 2007-06-14 03:36:11.750 165 12313.98 96.88 55416.78 88888.00 2007-06-14 03:36:11.875 165 12314.00 96.88 55416.78 88888.00 2007-06-14 03:36:12.000 165 12313.92 96.80 55416.70 88888.00 2007-06-14 03:36:12.125 165 12313.85 96.78 55416.72 88888.00 2007-06-14 03:36:12.250 165 12313.88 96.80 55416.72 88888.00 2007-06-14 03:36:12.375 165 12313.88 96.80 55416.72 88888.00 2007-06-14 03:36:12.500 165 12313.88 96.83 55416.72 88888.00 2007-06-14 03:36:12.625 165 12313.92 96.80 55416.75 88888.00 2007-06-14 03:36:12.750 165 12313.92 96.83 55416.75 88888.00 2007-06-14 03:36:12.875 165 12314.00 96.80 55416.72 88888.00 2007-06-14 03:36:13.000 165 12314.08 96.78 55416.75 88888.00 2007-06-14 03:36:13.125 165 12314.08 96.80 55416.72 88888.00 2007-06-14 03:36:13.250 165 12313.98 96.78 55416.70 88888.00 2007-06-14 03:36:13.375 165 12313.95 96.80 55416.70 88888.00 2007-06-14 03:36:13.500 165 12314.00 96.88 55416.78 88888.00 2007-06-14 03:36:13.625 165 12314.08 96.90 55416.78 88888.00 2007-06-14 03:36:13.750 165 12313.98 96.78 55416.70 88888.00 2007-06-14 03:36:13.875 165 12313.90 96.75 55416.72 88888.00 2007-06-14 03:36:14.000 165 12313.92 96.78 55416.70 88888.00 2007-06-14 03:36:14.125 165 12313.98 96.80 55416.70 88888.00 2007-06-14 03:36:14.250 165 12314.00 96.88 55416.72 88888.00 2007-06-14 03:36:14.375 165 12314.08 96.88 55416.72 88888.00 2007-06-14 03:36:14.500 165 12314.00 96.85 55416.70 88888.00 2007-06-14 03:36:14.625 165 12313.95 96.80 55416.70 88888.00 2007-06-14 03:36:14.750 165 12314.02 96.80 55416.70 88888.00 2007-06-14 03:36:14.875 165 12314.05 96.80 55416.68 88888.00 2007-06-14 03:36:15.000 165 12314.08 96.78 55416.68 88888.00 2007-06-14 03:36:15.125 165 12314.12 96.78 55416.70 88888.00 2007-06-14 03:36:15.250 165 12314.12 96.83 55416.70 88888.00 2007-06-14 03:36:15.375 165 12314.05 96.83 55416.70 88888.00 2007-06-14 03:36:15.500 165 12314.05 96.80 55416.70 88888.00 2007-06-14 03:36:15.625 165 12314.12 96.85 55416.70 88888.00 2007-06-14 03:36:15.750 165 12314.17 96.85 55416.65 88888.00 2007-06-14 03:36:15.875 165 12314.08 96.80 55416.65 88888.00 2007-06-14 03:36:16.000 165 12314.00 96.78 55416.65 88888.00 2007-06-14 03:36:16.125 165 12314.02 96.78 55416.68 88888.00 2007-06-14 03:36:16.250 165 12314.08 96.80 55416.68 88888.00 2007-06-14 03:36:16.375 165 12314.10 96.80 55416.68 88888.00 2007-06-14 03:36:16.500 165 12314.10 96.83 55416.62 88888.00 2007-06-14 03:36:16.625 165 12314.10 96.80 55416.65 88888.00 2007-06-14 03:36:16.750 165 12314.08 96.72 55416.65 88888.00 2007-06-14 03:36:16.875 165 12314.05 96.72 55416.62 88888.00 2007-06-14 03:36:17.000 165 12314.02 96.75 55416.60 88888.00 2007-06-14 03:36:17.125 165 12314.10 96.78 55416.65 88888.00 2007-06-14 03:36:17.250 165 12314.08 96.75 55416.68 88888.00 2007-06-14 03:36:17.375 165 12314.08 96.78 55416.68 88888.00 2007-06-14 03:36:17.500 165 12314.08 96.78 55416.70 88888.00 2007-06-14 03:36:17.625 165 12314.08 96.83 55416.72 88888.00 2007-06-14 03:36:17.750 165 12314.08 96.83 55416.70 88888.00 2007-06-14 03:36:17.875 165 12314.10 96.80 55416.70 88888.00 2007-06-14 03:36:18.000 165 12314.15 96.83 55416.70 88888.00 2007-06-14 03:36:18.125 165 12314.17 96.85 55416.68 88888.00 2007-06-14 03:36:18.250 165 12314.05 96.75 55416.70 88888.00 2007-06-14 03:36:18.375 165 12314.08 96.75 55416.68 88888.00 2007-06-14 03:36:18.500 165 12314.10 96.78 55416.65 88888.00 2007-06-14 03:36:18.625 165 12314.15 96.83 55416.68 88888.00 2007-06-14 03:36:18.750 165 12314.12 96.80 55416.70 88888.00 2007-06-14 03:36:18.875 165 12314.05 96.75 55416.65 88888.00 2007-06-14 03:36:19.000 165 12314.02 96.75 55416.65 88888.00 2007-06-14 03:36:19.125 165 12314.02 96.78 55416.68 88888.00 2007-06-14 03:36:19.250 165 12314.08 96.78 55416.70 88888.00 2007-06-14 03:36:19.375 165 12314.05 96.75 55416.68 88888.00 2007-06-14 03:36:19.500 165 12314.05 96.75 55416.70 88888.00 2007-06-14 03:36:19.625 165 12314.08 96.78 55416.70 88888.00 2007-06-14 03:36:19.750 165 12314.08 96.78 55416.70 88888.00 2007-06-14 03:36:19.875 165 12314.05 96.75 55416.65 88888.00 2007-06-14 03:36:20.000 165 12314.08 96.72 55416.65 88888.00 2007-06-14 03:36:20.125 165 12314.05 96.72 55416.68 88888.00 2007-06-14 03:36:20.250 165 12314.02 96.75 55416.68 88888.00 2007-06-14 03:36:20.375 165 12314.05 96.80 55416.68 88888.00 2007-06-14 03:36:20.500 165 12314.12 96.83 55416.70 88888.00 2007-06-14 03:36:20.625 165 12314.12 96.83 55416.68 88888.00 2007-06-14 03:36:20.750 165 12314.05 96.80 55416.65 88888.00 2007-06-14 03:36:20.875 165 12314.02 96.75 55416.62 88888.00 2007-06-14 03:36:21.000 165 12313.98 96.72 55416.62 88888.00 2007-06-14 03:36:21.125 165 12314.00 96.75 55416.65 88888.00 2007-06-14 03:36:21.250 165 12314.00 96.80 55416.68 88888.00 2007-06-14 03:36:21.375 165 12314.08 96.83 55416.70 88888.00 2007-06-14 03:36:21.500 165 12314.12 96.83 55416.70 88888.00 2007-06-14 03:36:21.625 165 12314.12 96.78 55416.68 88888.00 2007-06-14 03:36:21.750 165 12314.02 96.72 55416.65 88888.00 2007-06-14 03:36:21.875 165 12313.95 96.72 55416.65 88888.00 2007-06-14 03:36:22.000 165 12313.90 96.72 55416.65 88888.00 2007-06-14 03:36:22.125 165 12314.00 96.78 55416.65 88888.00 2007-06-14 03:36:22.250 165 12314.08 96.78 55416.65 88888.00 2007-06-14 03:36:22.375 165 12314.08 96.72 55416.62 88888.00 2007-06-14 03:36:22.500 165 12314.02 96.67 55416.60 88888.00 2007-06-14 03:36:22.625 165 12314.02 96.67 55416.60 88888.00 2007-06-14 03:36:22.750 165 12313.98 96.67 55416.62 88888.00 2007-06-14 03:36:22.875 165 12314.00 96.72 55416.68 88888.00 2007-06-14 03:36:23.000 165 12314.02 96.75 55416.68 88888.00 2007-06-14 03:36:23.125 165 12314.02 96.78 55416.68 88888.00 2007-06-14 03:36:23.250 165 12314.05 96.72 55416.62 88888.00 2007-06-14 03:36:23.375 165 12314.00 96.70 55416.60 88888.00 2007-06-14 03:36:23.500 165 12313.95 96.65 55416.62 88888.00 2007-06-14 03:36:23.625 165 12314.00 96.65 55416.65 88888.00 2007-06-14 03:36:23.750 165 12314.05 96.62 55416.68 88888.00 2007-06-14 03:36:23.875 165 12314.02 96.62 55416.65 88888.00 2007-06-14 03:36:24.000 165 12314.02 96.65 55416.62 88888.00 2007-06-14 03:36:24.125 165 12314.10 96.65 55416.65 88888.00 2007-06-14 03:36:24.250 165 12314.02 96.65 55416.60 88888.00 2007-06-14 03:36:24.375 165 12314.00 96.67 55416.60 88888.00 2007-06-14 03:36:24.500 165 12313.98 96.65 55416.60 88888.00 2007-06-14 03:36:24.625 165 12314.02 96.70 55416.62 88888.00 2007-06-14 03:36:24.750 165 12314.05 96.72 55416.62 88888.00 2007-06-14 03:36:24.875 165 12313.98 96.67 55416.62 88888.00 2007-06-14 03:36:25.000 165 12313.90 96.55 55416.57 88888.00 2007-06-14 03:36:25.125 165 12314.00 96.55 55416.57 88888.00 2007-06-14 03:36:25.250 165 12314.10 96.60 55416.60 88888.00 2007-06-14 03:36:25.375 165 12314.10 96.67 55416.65 88888.00 2007-06-14 03:36:25.500 165 12314.02 96.67 55416.62 88888.00 2007-06-14 03:36:25.625 165 12314.02 96.67 55416.62 88888.00 2007-06-14 03:36:25.750 165 12314.00 96.65 55416.62 88888.00 2007-06-14 03:36:25.875 165 12314.02 96.62 55416.62 88888.00 2007-06-14 03:36:26.000 165 12314.02 96.62 55416.60 88888.00 2007-06-14 03:36:26.125 165 12314.00 96.65 55416.60 88888.00 2007-06-14 03:36:26.250 165 12314.02 96.67 55416.62 88888.00 2007-06-14 03:36:26.375 165 12314.15 96.70 55416.62 88888.00 2007-06-14 03:36:26.500 165 12314.23 96.70 55416.62 88888.00 2007-06-14 03:36:26.625 165 12314.20 96.72 55416.62 88888.00 2007-06-14 03:36:26.750 165 12314.15 96.70 55416.62 88888.00 2007-06-14 03:36:26.875 165 12314.10 96.67 55416.65 88888.00 2007-06-14 03:36:27.000 165 12314.15 96.70 55416.68 88888.00 2007-06-14 03:36:27.125 165 12314.20 96.72 55416.68 88888.00 2007-06-14 03:36:27.250 165 12314.15 96.72 55416.62 88888.00 2007-06-14 03:36:27.375 165 12314.10 96.70 55416.65 88888.00 2007-06-14 03:36:27.500 165 12314.08 96.65 55416.62 88888.00 2007-06-14 03:36:27.625 165 12314.08 96.65 55416.57 88888.00 2007-06-14 03:36:27.750 165 12314.10 96.70 55416.62 88888.00 2007-06-14 03:36:27.875 165 12314.12 96.75 55416.65 88888.00 2007-06-14 03:36:28.000 165 12314.12 96.70 55416.62 88888.00 2007-06-14 03:36:28.125 165 12314.17 96.67 55416.62 88888.00 2007-06-14 03:36:28.250 165 12314.17 96.67 55416.65 88888.00 2007-06-14 03:36:28.375 165 12314.17 96.67 55416.65 88888.00 2007-06-14 03:36:28.500 165 12314.20 96.65 55416.62 88888.00 2007-06-14 03:36:28.625 165 12314.15 96.65 55416.60 88888.00 2007-06-14 03:36:28.750 165 12314.10 96.65 55416.60 88888.00 2007-06-14 03:36:28.875 165 12314.12 96.62 55416.60 88888.00 2007-06-14 03:36:29.000 165 12314.15 96.65 55416.65 88888.00 2007-06-14 03:36:29.125 165 12314.17 96.67 55416.65 88888.00 2007-06-14 03:36:29.250 165 12314.17 96.70 55416.62 88888.00 2007-06-14 03:36:29.375 165 12314.15 96.70 55416.60 88888.00 2007-06-14 03:36:29.500 165 12314.10 96.67 55416.57 88888.00 2007-06-14 03:36:29.625 165 12314.08 96.60 55416.60 88888.00 2007-06-14 03:36:29.750 165 12314.05 96.60 55416.62 88888.00 2007-06-14 03:36:29.875 165 12314.10 96.60 55416.65 88888.00 2007-06-14 03:36:30.000 165 12314.08 96.62 55416.65 88888.00 2007-06-14 03:36:30.125 165 12314.02 96.60 55416.60 88888.00 2007-06-14 03:36:30.250 165 12314.05 96.62 55416.65 88888.00 2007-06-14 03:36:30.375 165 12314.10 96.67 55416.65 88888.00 2007-06-14 03:36:30.500 165 12314.08 96.70 55416.62 88888.00 2007-06-14 03:36:30.625 165 12314.05 96.67 55416.65 88888.00 2007-06-14 03:36:30.750 165 12314.08 96.65 55416.60 88888.00 2007-06-14 03:36:30.875 165 12314.08 96.62 55416.60 88888.00 2007-06-14 03:36:31.000 165 12314.10 96.62 55416.57 88888.00 2007-06-14 03:36:31.125 165 12314.12 96.60 55416.57 88888.00 2007-06-14 03:36:31.250 165 12314.10 96.58 55416.60 88888.00 2007-06-14 03:36:31.375 165 12314.08 96.62 55416.57 88888.00 2007-06-14 03:36:31.500 165 12314.10 96.65 55416.60 88888.00 2007-06-14 03:36:31.625 165 12314.20 96.70 55416.65 88888.00 2007-06-14 03:36:31.750 165 12314.23 96.67 55416.62 88888.00 2007-06-14 03:36:31.875 165 12314.17 96.65 55416.57 88888.00 2007-06-14 03:36:32.000 165 12314.17 96.62 55416.60 88888.00 2007-06-14 03:36:32.125 165 12314.12 96.62 55416.60 88888.00 2007-06-14 03:36:32.250 165 12314.00 96.53 55416.55 88888.00 2007-06-14 03:36:32.375 165 12314.00 96.60 55416.60 88888.00 2007-06-14 03:36:32.500 165 12314.05 96.60 55416.57 88888.00 2007-06-14 03:36:32.625 165 12314.08 96.62 55416.60 88888.00 2007-06-14 03:36:32.750 165 12314.08 96.67 55416.60 88888.00 2007-06-14 03:36:32.875 165 12314.10 96.62 55416.62 88888.00 2007-06-14 03:36:33.000 165 12314.12 96.62 55416.60 88888.00 2007-06-14 03:36:33.125 165 12314.12 96.67 55416.60 88888.00 2007-06-14 03:36:33.250 165 12314.05 96.60 55416.60 88888.00 2007-06-14 03:36:33.375 165 12314.05 96.62 55416.60 88888.00 2007-06-14 03:36:33.500 165 12314.05 96.60 55416.60 88888.00 2007-06-14 03:36:33.625 165 12314.10 96.62 55416.65 88888.00 2007-06-14 03:36:33.750 165 12314.10 96.65 55416.62 88888.00 2007-06-14 03:36:33.875 165 12314.02 96.60 55416.60 88888.00 2007-06-14 03:36:34.000 165 12314.02 96.65 55416.57 88888.00 2007-06-14 03:36:34.125 165 12313.98 96.65 55416.60 88888.00 2007-06-14 03:36:34.250 165 12313.98 96.60 55416.60 88888.00 2007-06-14 03:36:34.375 165 12314.05 96.62 55416.60 88888.00 2007-06-14 03:36:34.500 165 12314.08 96.62 55416.62 88888.00 2007-06-14 03:36:34.625 165 12314.02 96.62 55416.57 88888.00 2007-06-14 03:36:34.750 165 12313.98 96.62 55416.60 88888.00 2007-06-14 03:36:34.875 165 12314.05 96.62 55416.60 88888.00 2007-06-14 03:36:35.000 165 12314.05 96.60 55416.60 88888.00 2007-06-14 03:36:35.125 165 12314.05 96.62 55416.57 88888.00 2007-06-14 03:36:35.250 165 12314.00 96.65 55416.60 88888.00 2007-06-14 03:36:35.375 165 12314.00 96.67 55416.62 88888.00 2007-06-14 03:36:35.500 165 12314.00 96.60 55416.60 88888.00 2007-06-14 03:36:35.625 165 12314.08 96.60 55416.62 88888.00 2007-06-14 03:36:35.750 165 12314.10 96.65 55416.62 88888.00 2007-06-14 03:36:35.875 165 12314.08 96.65 55416.60 88888.00 2007-06-14 03:36:36.000 165 12313.98 96.60 55416.57 88888.00 2007-06-14 03:36:36.125 165 12313.92 96.60 55416.57 88888.00 2007-06-14 03:36:36.250 165 12313.90 96.55 55416.55 88888.00 2007-06-14 03:36:36.375 165 12313.98 96.55 55416.57 88888.00 2007-06-14 03:36:36.500 165 12314.00 96.55 55416.55 88888.00 2007-06-14 03:36:36.625 165 12313.98 96.55 55416.55 88888.00 2007-06-14 03:36:36.750 165 12313.98 96.58 55416.55 88888.00 2007-06-14 03:36:36.875 165 12314.00 96.62 55416.55 88888.00 2007-06-14 03:36:37.000 165 12313.92 96.58 55416.53 88888.00 2007-06-14 03:36:37.125 165 12313.98 96.65 55416.57 88888.00 2007-06-14 03:36:37.250 165 12314.00 96.67 55416.60 88888.00 2007-06-14 03:36:37.375 165 12314.00 96.67 55416.60 88888.00 2007-06-14 03:36:37.500 165 12314.02 96.60 55416.55 88888.00 2007-06-14 03:36:37.625 165 12314.02 96.58 55416.55 88888.00 2007-06-14 03:36:37.750 165 12314.00 96.62 55416.57 88888.00 2007-06-14 03:36:37.875 165 12314.02 96.60 55416.55 88888.00 2007-06-14 03:36:38.000 165 12314.00 96.58 55416.57 88888.00 2007-06-14 03:36:38.125 165 12314.00 96.53 55416.57 88888.00 2007-06-14 03:36:38.250 165 12314.08 96.58 55416.55 88888.00 2007-06-14 03:36:38.375 165 12314.10 96.62 55416.55 88888.00 2007-06-14 03:36:38.500 165 12314.05 96.65 55416.55 88888.00 2007-06-14 03:36:38.625 165 12314.02 96.60 55416.55 88888.00 2007-06-14 03:36:38.750 165 12314.00 96.60 55416.53 88888.00 2007-06-14 03:36:38.875 165 12313.98 96.55 55416.50 88888.00 2007-06-14 03:36:39.000 165 12313.98 96.53 55416.50 88888.00 2007-06-14 03:36:39.125 165 12314.05 96.60 55416.50 88888.00 2007-06-14 03:36:39.250 165 12314.00 96.58 55416.53 88888.00 2007-06-14 03:36:39.375 165 12314.05 96.62 55416.53 88888.00 2007-06-14 03:36:39.500 165 12314.08 96.62 55416.53 88888.00 2007-06-14 03:36:39.625 165 12314.05 96.58 55416.50 88888.00 2007-06-14 03:36:39.750 165 12314.05 96.58 55416.53 88888.00 2007-06-14 03:36:39.875 165 12314.00 96.55 55416.53 88888.00 2007-06-14 03:36:40.000 165 12314.02 96.55 55416.53 88888.00 2007-06-14 03:36:40.125 165 12313.98 96.58 55416.55 88888.00 2007-06-14 03:36:40.250 165 12313.90 96.58 55416.55 88888.00 2007-06-14 03:36:40.375 165 12313.98 96.60 55416.53 88888.00 2007-06-14 03:36:40.500 165 12314.00 96.58 55416.53 88888.00 2007-06-14 03:36:40.625 165 12314.02 96.58 55416.55 88888.00 2007-06-14 03:36:40.750 165 12313.98 96.62 55416.57 88888.00 2007-06-14 03:36:40.875 165 12313.92 96.62 55416.55 88888.00 2007-06-14 03:36:41.000 165 12313.95 96.53 55416.55 88888.00 2007-06-14 03:36:41.125 165 12313.98 96.58 55416.57 88888.00 2007-06-14 03:36:41.250 165 12313.92 96.58 55416.55 88888.00 2007-06-14 03:36:41.375 165 12313.95 96.62 55416.55 88888.00 2007-06-14 03:36:41.500 165 12314.05 96.60 55416.55 88888.00 2007-06-14 03:36:41.625 165 12314.08 96.65 55416.55 88888.00 2007-06-14 03:36:41.750 165 12313.98 96.58 55416.55 88888.00 2007-06-14 03:36:41.875 165 12313.90 96.53 55416.53 88888.00 2007-06-14 03:36:42.000 165 12313.90 96.53 55416.50 88888.00 2007-06-14 03:36:42.125 165 12313.88 96.53 55416.50 88888.00 2007-06-14 03:36:42.250 165 12313.90 96.53 55416.50 88888.00 2007-06-14 03:36:42.375 165 12313.92 96.53 55416.53 88888.00 2007-06-14 03:36:42.500 165 12313.98 96.53 55416.50 88888.00 2007-06-14 03:36:42.625 165 12313.98 96.55 55416.53 88888.00 2007-06-14 03:36:42.750 165 12313.98 96.58 55416.53 88888.00 2007-06-14 03:36:42.875 165 12313.95 96.58 55416.50 88888.00 2007-06-14 03:36:43.000 165 12313.92 96.58 55416.50 88888.00 2007-06-14 03:36:43.125 165 12313.90 96.58 55416.55 88888.00 2007-06-14 03:36:43.250 165 12313.85 96.55 55416.53 88888.00 2007-06-14 03:36:43.375 165 12313.88 96.53 55416.47 88888.00 2007-06-14 03:36:43.500 165 12313.88 96.55 55416.50 88888.00 2007-06-14 03:36:43.625 165 12313.90 96.53 55416.47 88888.00 2007-06-14 03:36:43.750 165 12313.85 96.50 55416.50 88888.00 2007-06-14 03:36:43.875 165 12313.85 96.53 55416.53 88888.00 2007-06-14 03:36:44.000 165 12313.77 96.53 55416.53 88888.00 2007-06-14 03:36:44.125 165 12313.77 96.60 55416.57 88888.00 2007-06-14 03:36:44.250 165 12313.90 96.62 55416.57 88888.00 2007-06-14 03:36:44.375 165 12313.95 96.58 55416.55 88888.00 2007-06-14 03:36:44.500 165 12313.92 96.60 55416.55 88888.00 2007-06-14 03:36:44.625 165 12313.88 96.58 55416.53 88888.00 2007-06-14 03:36:44.750 165 12313.85 96.55 55416.55 88888.00 2007-06-14 03:36:44.875 165 12313.80 96.58 55416.53 88888.00 2007-06-14 03:36:45.000 165 12313.77 96.58 55416.53 88888.00 2007-06-14 03:36:45.125 165 12313.83 96.58 55416.53 88888.00 2007-06-14 03:36:45.250 165 12313.95 96.62 55416.60 88888.00 2007-06-14 03:36:45.375 165 12314.00 96.67 55416.55 88888.00 2007-06-14 03:36:45.500 165 12313.95 96.60 55416.57 88888.00 2007-06-14 03:36:45.625 165 12313.90 96.55 55416.53 88888.00 2007-06-14 03:36:45.750 165 12313.85 96.53 55416.55 88888.00 2007-06-14 03:36:45.875 165 12313.88 96.58 55416.57 88888.00 2007-06-14 03:36:46.000 165 12313.95 96.60 55416.57 88888.00 2007-06-14 03:36:46.125 165 12313.92 96.62 55416.55 88888.00 2007-06-14 03:36:46.250 165 12313.90 96.55 55416.47 88888.00 2007-06-14 03:36:46.375 165 12313.90 96.55 55416.47 88888.00 2007-06-14 03:36:46.500 165 12313.88 96.55 55416.53 88888.00 2007-06-14 03:36:46.625 165 12313.85 96.58 55416.55 88888.00 2007-06-14 03:36:46.750 165 12313.85 96.58 55416.53 88888.00 2007-06-14 03:36:46.875 165 12313.85 96.53 55416.53 88888.00 2007-06-14 03:36:47.000 165 12313.85 96.53 55416.50 88888.00 2007-06-14 03:36:47.125 165 12313.85 96.55 55416.53 88888.00 2007-06-14 03:36:47.250 165 12313.85 96.58 55416.53 88888.00 2007-06-14 03:36:47.375 165 12313.85 96.62 55416.53 88888.00 2007-06-14 03:36:47.500 165 12313.85 96.65 55416.55 88888.00 2007-06-14 03:36:47.625 165 12313.88 96.58 55416.57 88888.00 2007-06-14 03:36:47.750 165 12313.77 96.60 55416.55 88888.00 2007-06-14 03:36:47.875 165 12313.88 96.65 55416.57 88888.00 2007-06-14 03:36:48.000 165 12313.92 96.62 55416.53 88888.00 2007-06-14 03:36:48.125 165 12313.88 96.58 55416.50 88888.00 2007-06-14 03:36:48.250 165 12313.83 96.55 55416.50 88888.00 2007-06-14 03:36:48.375 165 12313.90 96.58 55416.50 88888.00 2007-06-14 03:36:48.500 165 12313.90 96.60 55416.47 88888.00 2007-06-14 03:36:48.625 165 12313.88 96.58 55416.50 88888.00 2007-06-14 03:36:48.750 165 12313.85 96.55 55416.47 88888.00 2007-06-14 03:36:48.875 165 12313.90 96.62 55416.50 88888.00 2007-06-14 03:36:49.000 165 12313.85 96.60 55416.47 88888.00 2007-06-14 03:36:49.125 165 12313.85 96.58 55416.45 88888.00 2007-06-14 03:36:49.250 165 12313.92 96.62 55416.45 88888.00 2007-06-14 03:36:49.375 165 12313.88 96.55 55416.43 88888.00 2007-06-14 03:36:49.500 165 12313.85 96.58 55416.50 88888.00 2007-06-14 03:36:49.625 165 12313.92 96.65 55416.55 88888.00 2007-06-14 03:36:49.750 165 12314.02 96.60 55416.50 88888.00 2007-06-14 03:36:49.875 165 12314.02 96.53 55416.45 88888.00 2007-06-14 03:36:50.000 165 12314.00 96.50 55416.45 88888.00 2007-06-14 03:36:50.125 165 12313.98 96.58 55416.50 88888.00 2007-06-14 03:36:50.250 165 12313.92 96.53 55416.50 88888.00 2007-06-14 03:36:50.375 165 12313.95 96.53 55416.50 88888.00 2007-06-14 03:36:50.500 165 12313.95 96.53 55416.53 88888.00 2007-06-14 03:36:50.625 165 12313.83 96.53 55416.50 88888.00 2007-06-14 03:36:50.750 165 12313.70 96.50 55416.47 88888.00 2007-06-14 03:36:50.875 165 12313.73 96.50 55416.47 88888.00 2007-06-14 03:36:51.000 165 12313.83 96.55 55416.50 88888.00 2007-06-14 03:36:51.125 165 12313.92 96.60 55416.55 88888.00 2007-06-14 03:36:51.250 165 12313.88 96.55 55416.50 88888.00 2007-06-14 03:36:51.375 165 12313.88 96.53 55416.50 88888.00 2007-06-14 03:36:51.500 165 12313.90 96.53 55416.50 88888.00 2007-06-14 03:36:51.625 165 12313.88 96.55 55416.50 88888.00 2007-06-14 03:36:51.750 165 12313.80 96.50 55416.53 88888.00 2007-06-14 03:36:51.875 165 12313.83 96.47 55416.50 88888.00 2007-06-14 03:36:52.000 165 12313.83 96.50 55416.45 88888.00 2007-06-14 03:36:52.125 165 12313.90 96.55 55416.45 88888.00 2007-06-14 03:36:52.250 165 12313.95 96.55 55416.53 88888.00 2007-06-14 03:36:52.375 165 12313.92 96.55 55416.50 88888.00 2007-06-14 03:36:52.500 165 12313.88 96.47 55416.45 88888.00 2007-06-14 03:36:52.625 165 12313.85 96.47 55416.47 88888.00 2007-06-14 03:36:52.750 165 12313.88 96.58 55416.50 88888.00 2007-06-14 03:36:52.875 165 12313.85 96.58 55416.47 88888.00 2007-06-14 03:36:53.000 165 12313.80 96.53 55416.45 88888.00 2007-06-14 03:36:53.125 165 12313.80 96.45 55416.43 88888.00 2007-06-14 03:36:53.250 165 12313.83 96.47 55416.45 88888.00 2007-06-14 03:36:53.375 165 12313.85 96.53 55416.47 88888.00 2007-06-14 03:36:53.500 165 12313.85 96.55 55416.50 88888.00 2007-06-14 03:36:53.625 165 12313.80 96.53 55416.47 88888.00 2007-06-14 03:36:53.750 165 12313.73 96.47 55416.43 88888.00 2007-06-14 03:36:53.875 165 12313.73 96.45 55416.43 88888.00 2007-06-14 03:36:54.000 165 12313.80 96.50 55416.45 88888.00 2007-06-14 03:36:54.125 165 12313.85 96.55 55416.50 88888.00 2007-06-14 03:36:54.250 165 12313.80 96.45 55416.45 88888.00 2007-06-14 03:36:54.375 165 12313.75 96.45 55416.45 88888.00 2007-06-14 03:36:54.500 165 12313.75 96.53 55416.45 88888.00 2007-06-14 03:36:54.625 165 12313.80 96.58 55416.50 88888.00 2007-06-14 03:36:54.750 165 12313.77 96.47 55416.47 88888.00 2007-06-14 03:36:54.875 165 12313.75 96.47 55416.47 88888.00 2007-06-14 03:36:55.000 165 12313.88 96.50 55416.47 88888.00 2007-06-14 03:36:55.125 165 12313.90 96.47 55416.47 88888.00 2007-06-14 03:36:55.250 165 12313.83 96.50 55416.50 88888.00 2007-06-14 03:36:55.375 165 12313.85 96.55 55416.50 88888.00 2007-06-14 03:36:55.500 165 12313.85 96.53 55416.50 88888.00 2007-06-14 03:36:55.625 165 12313.83 96.53 55416.50 88888.00 2007-06-14 03:36:55.750 165 12313.75 96.50 55416.43 88888.00 2007-06-14 03:36:55.875 165 12313.73 96.45 55416.43 88888.00 2007-06-14 03:36:56.000 165 12313.73 96.47 55416.43 88888.00 2007-06-14 03:36:56.125 165 12313.77 96.50 55416.45 88888.00 2007-06-14 03:36:56.250 165 12313.70 96.55 55416.47 88888.00 2007-06-14 03:36:56.375 165 12313.73 96.50 55416.45 88888.00 2007-06-14 03:36:56.500 165 12313.80 96.42 55416.45 88888.00 2007-06-14 03:36:56.625 165 12313.80 96.38 55416.45 88888.00 2007-06-14 03:36:56.750 165 12313.75 96.40 55416.47 88888.00 2007-06-14 03:36:56.875 165 12313.75 96.40 55416.45 88888.00 2007-06-14 03:36:57.000 165 12313.77 96.42 55416.45 88888.00 2007-06-14 03:36:57.125 165 12313.80 96.40 55416.47 88888.00 2007-06-14 03:36:57.250 165 12313.83 96.45 55416.47 88888.00 2007-06-14 03:36:57.375 165 12313.80 96.40 55416.45 88888.00 2007-06-14 03:36:57.500 165 12313.85 96.38 55416.47 88888.00 2007-06-14 03:36:57.625 165 12313.88 96.38 55416.50 88888.00 2007-06-14 03:36:57.750 165 12313.80 96.33 55416.45 88888.00 2007-06-14 03:36:57.875 165 12313.85 96.35 55416.45 88888.00 2007-06-14 03:36:58.000 165 12313.85 96.35 55416.43 88888.00 2007-06-14 03:36:58.125 165 12313.80 96.40 55416.43 88888.00 2007-06-14 03:36:58.250 165 12313.70 96.42 55416.43 88888.00 2007-06-14 03:36:58.375 165 12313.75 96.45 55416.45 88888.00 2007-06-14 03:36:58.500 165 12313.77 96.45 55416.45 88888.00 2007-06-14 03:36:58.625 165 12313.73 96.42 55416.43 88888.00 2007-06-14 03:36:58.750 165 12313.67 96.38 55416.40 88888.00 2007-06-14 03:36:58.875 165 12313.73 96.40 55416.45 88888.00 2007-06-14 03:36:59.000 165 12313.80 96.42 55416.45 88888.00 2007-06-14 03:36:59.125 165 12313.83 96.45 55416.43 88888.00 2007-06-14 03:36:59.250 165 12313.77 96.42 55416.43 88888.00 2007-06-14 03:36:59.375 165 12313.83 96.45 55416.45 88888.00 2007-06-14 03:36:59.500 165 12313.90 96.50 55416.50 88888.00 2007-06-14 03:36:59.625 165 12313.88 96.42 55416.40 88888.00 2007-06-14 03:36:59.750 165 12313.80 96.38 55416.38 88888.00 2007-06-14 03:36:59.875 165 12313.80 96.33 55416.40 88888.00 2007-06-14 03:37:00.000 165 12313.83 96.40 55416.45 88888.00 2007-06-14 03:37:00.125 165 12313.83 96.42 55416.45 88888.00 2007-06-14 03:37:00.250 165 12313.83 96.40 55416.43 88888.00 2007-06-14 03:37:00.375 165 12313.77 96.35 55416.43 88888.00 2007-06-14 03:37:00.500 165 12313.77 96.35 55416.43 88888.00 2007-06-14 03:37:00.625 165 12313.80 96.40 55416.45 88888.00 2007-06-14 03:37:00.750 165 12313.77 96.40 55416.43 88888.00 2007-06-14 03:37:00.875 165 12313.77 96.35 55416.40 88888.00 2007-06-14 03:37:01.000 165 12313.77 96.33 55416.38 88888.00 2007-06-14 03:37:01.125 165 12313.77 96.33 55416.35 88888.00 2007-06-14 03:37:01.250 165 12313.73 96.38 55416.38 88888.00 2007-06-14 03:37:01.375 165 12313.77 96.42 55416.43 88888.00 2007-06-14 03:37:01.500 165 12313.80 96.42 55416.43 88888.00 2007-06-14 03:37:01.625 165 12313.75 96.35 55416.40 88888.00 2007-06-14 03:37:01.750 165 12313.77 96.42 55416.43 88888.00 2007-06-14 03:37:01.875 165 12313.77 96.42 55416.45 88888.00 2007-06-14 03:37:02.000 165 12313.77 96.35 55416.45 88888.00 2007-06-14 03:37:02.125 165 12313.75 96.38 55416.45 88888.00 2007-06-14 03:37:02.250 165 12313.75 96.28 55416.43 88888.00 2007-06-14 03:37:02.375 165 12313.70 96.30 55416.38 88888.00 2007-06-14 03:37:02.500 165 12313.77 96.33 55416.40 88888.00 2007-06-14 03:37:02.625 165 12313.77 96.25 55416.38 88888.00 2007-06-14 03:37:02.750 165 12313.75 96.28 55416.38 88888.00 2007-06-14 03:37:02.875 165 12313.75 96.28 55416.40 88888.00 2007-06-14 03:37:03.000 165 12313.73 96.30 55416.45 88888.00 2007-06-14 03:37:03.125 165 12313.73 96.30 55416.50 88888.00 2007-06-14 03:37:03.250 165 12313.67 96.30 55416.43 88888.00 2007-06-14 03:37:03.375 165 12313.67 96.30 55416.38 88888.00 2007-06-14 03:37:03.500 165 12313.67 96.30 55416.40 88888.00 2007-06-14 03:37:03.625 165 12313.75 96.33 55416.47 88888.00 2007-06-14 03:37:03.750 165 12313.83 96.33 55416.47 88888.00 2007-06-14 03:37:03.875 165 12313.85 96.35 55416.47 88888.00 2007-06-14 03:37:04.000 165 12313.75 96.38 55416.47 88888.00 2007-06-14 03:37:04.125 165 12313.73 96.30 55416.45 88888.00 2007-06-14 03:37:04.250 165 12313.65 96.20 55416.40 88888.00 2007-06-14 03:37:04.375 165 12313.75 96.30 55416.43 88888.00 2007-06-14 03:37:04.500 165 12313.77 96.35 55416.47 88888.00 2007-06-14 03:37:04.625 165 12313.70 96.25 55416.43 88888.00 2007-06-14 03:37:04.750 165 12313.65 96.20 55416.43 88888.00 2007-06-14 03:37:04.875 165 12313.67 96.22 55416.45 88888.00 2007-06-14 03:37:05.000 165 12313.67 96.22 55416.43 88888.00 2007-06-14 03:37:05.125 165 12313.62 96.22 55416.40 88888.00 2007-06-14 03:37:05.250 165 12313.52 96.28 55416.45 88888.00 2007-06-14 03:37:05.375 165 12313.58 96.35 55416.45 88888.00 2007-06-14 03:37:05.500 165 12313.60 96.33 55416.45 88888.00 2007-06-14 03:37:05.625 165 12313.52 96.25 55416.40 88888.00 2007-06-14 03:37:05.750 165 12313.48 96.25 55416.35 88888.00 2007-06-14 03:37:05.875 165 12313.52 96.28 55416.38 88888.00 2007-06-14 03:37:06.000 165 12313.60 96.33 55416.43 88888.00 2007-06-14 03:37:06.125 165 12313.62 96.30 55416.43 88888.00 2007-06-14 03:37:06.250 165 12313.65 96.28 55416.43 88888.00 2007-06-14 03:37:06.375 165 12313.62 96.22 55416.40 88888.00 2007-06-14 03:37:06.500 165 12313.60 96.28 55416.40 88888.00 2007-06-14 03:37:06.625 165 12313.60 96.22 55416.40 88888.00 2007-06-14 03:37:06.750 165 12313.62 96.22 55416.38 88888.00 2007-06-14 03:37:06.875 165 12313.60 96.17 55416.35 88888.00 2007-06-14 03:37:07.000 165 12313.60 96.20 55416.35 88888.00 2007-06-14 03:37:07.125 165 12313.62 96.25 55416.38 88888.00 2007-06-14 03:37:07.250 165 12313.62 96.17 55416.38 88888.00 2007-06-14 03:37:07.375 165 12313.58 96.12 55416.35 88888.00 2007-06-14 03:37:07.500 165 12313.50 96.15 55416.35 88888.00 2007-06-14 03:37:07.625 165 12313.50 96.22 55416.40 88888.00 2007-06-14 03:37:07.750 165 12313.58 96.22 55416.43 88888.00 2007-06-14 03:37:07.875 165 12313.60 96.22 55416.45 88888.00 2007-06-14 03:37:08.000 165 12313.60 96.25 55416.40 88888.00 2007-06-14 03:37:08.125 165 12313.55 96.25 55416.43 88888.00 2007-06-14 03:37:08.250 165 12313.45 96.20 55416.43 88888.00 2007-06-14 03:37:08.375 165 12313.50 96.15 55416.38 88888.00 2007-06-14 03:37:08.500 165 12313.58 96.17 55416.40 88888.00 2007-06-14 03:37:08.625 165 12313.65 96.25 55416.43 88888.00 2007-06-14 03:37:08.750 165 12313.62 96.25 55416.45 88888.00 2007-06-14 03:37:08.875 165 12313.60 96.20 55416.43 88888.00 2007-06-14 03:37:09.000 165 12313.62 96.25 55416.43 88888.00 2007-06-14 03:37:09.125 165 12313.62 96.17 55416.40 88888.00 2007-06-14 03:37:09.250 165 12313.55 96.15 55416.40 88888.00 2007-06-14 03:37:09.375 165 12313.52 96.15 55416.43 88888.00 2007-06-14 03:37:09.500 165 12313.55 96.17 55416.43 88888.00 2007-06-14 03:37:09.625 165 12313.50 96.20 55416.43 88888.00 2007-06-14 03:37:09.750 165 12313.48 96.17 55416.38 88888.00 2007-06-14 03:37:09.875 165 12313.45 96.15 55416.38 88888.00 2007-06-14 03:37:10.000 165 12313.42 96.20 55416.38 88888.00 2007-06-14 03:37:10.125 165 12313.40 96.28 55416.40 88888.00 2007-06-14 03:37:10.250 165 12313.48 96.30 55416.43 88888.00 2007-06-14 03:37:10.375 165 12313.45 96.25 55416.43 88888.00 2007-06-14 03:37:10.500 165 12313.38 96.17 55416.40 88888.00 2007-06-14 03:37:10.625 165 12313.27 96.17 55416.38 88888.00 2007-06-14 03:37:10.750 165 12313.40 96.20 55416.40 88888.00 2007-06-14 03:37:10.875 165 12313.52 96.20 55416.40 88888.00 2007-06-14 03:37:11.000 165 12313.58 96.20 55416.43 88888.00 2007-06-14 03:37:11.125 165 12313.60 96.17 55416.40 88888.00 2007-06-14 03:37:11.250 165 12313.58 96.17 55416.38 88888.00 2007-06-14 03:37:11.375 165 12313.50 96.17 55416.35 88888.00 2007-06-14 03:37:11.500 165 12313.48 96.20 55416.35 88888.00 2007-06-14 03:37:11.625 165 12313.50 96.15 55416.32 88888.00 2007-06-14 03:37:11.750 165 12313.50 96.15 55416.35 88888.00 2007-06-14 03:37:11.875 165 12313.52 96.15 55416.40 88888.00 2007-06-14 03:37:12.000 165 12313.50 96.20 55416.38 88888.00 2007-06-14 03:37:12.125 165 12313.52 96.20 55416.38 88888.00 2007-06-14 03:37:12.250 165 12313.52 96.22 55416.40 88888.00 2007-06-14 03:37:12.375 165 12313.55 96.20 55416.38 88888.00 2007-06-14 03:37:12.500 165 12313.52 96.22 55416.43 88888.00 2007-06-14 03:37:12.625 165 12313.50 96.22 55416.43 88888.00 2007-06-14 03:37:12.750 165 12313.50 96.15 55416.40 88888.00 2007-06-14 03:37:12.875 165 12313.55 96.12 55416.38 88888.00 2007-06-14 03:37:13.000 165 12313.52 96.15 55416.38 88888.00 2007-06-14 03:37:13.125 165 12313.50 96.28 55416.43 88888.00 2007-06-14 03:37:13.250 165 12313.45 96.20 55416.43 88888.00 2007-06-14 03:37:13.375 165 12313.40 96.17 55416.38 88888.00 2007-06-14 03:37:13.500 165 12313.30 96.12 55416.35 88888.00 2007-06-14 03:37:13.625 165 12313.23 96.10 55416.35 88888.00 2007-06-14 03:37:13.750 165 12313.30 96.12 55416.35 88888.00 2007-06-14 03:37:13.875 165 12313.35 96.20 55416.40 88888.00 2007-06-14 03:37:14.000 165 12313.45 96.20 55416.45 88888.00 2007-06-14 03:37:14.125 165 12313.50 96.20 55416.43 88888.00 2007-06-14 03:37:14.250 165 12313.45 96.15 55416.40 88888.00 2007-06-14 03:37:14.375 165 12313.48 96.20 55416.43 88888.00 2007-06-14 03:37:14.500 165 12313.48 96.28 55416.45 88888.00 2007-06-14 03:37:14.625 165 12313.52 96.33 55416.45 88888.00 2007-06-14 03:37:14.750 165 12313.48 96.22 55416.38 88888.00 2007-06-14 03:37:14.875 165 12313.45 96.20 55416.38 88888.00 2007-06-14 03:37:15.000 165 12313.55 96.20 55416.38 88888.00 2007-06-14 03:37:15.125 165 12313.58 96.15 55416.40 88888.00 2007-06-14 03:37:15.250 165 12313.48 96.12 55416.35 88888.00 2007-06-14 03:37:15.375 165 12313.40 96.08 55416.32 88888.00 2007-06-14 03:37:15.500 165 12313.35 96.12 55416.32 88888.00 2007-06-14 03:37:15.625 165 12313.40 96.15 55416.38 88888.00 2007-06-14 03:37:15.750 165 12313.48 96.15 55416.38 88888.00 2007-06-14 03:37:15.875 165 12313.48 96.15 55416.35 88888.00 2007-06-14 03:37:16.000 165 12313.45 96.15 55416.38 88888.00 2007-06-14 03:37:16.125 165 12313.40 96.20 55416.38 88888.00 2007-06-14 03:37:16.250 165 12313.30 96.12 55416.32 88888.00 2007-06-14 03:37:16.375 165 12313.33 96.10 55416.35 88888.00 2007-06-14 03:37:16.500 165 12313.35 96.15 55416.35 88888.00 2007-06-14 03:37:16.625 165 12313.38 96.20 55416.35 88888.00 2007-06-14 03:37:16.750 165 12313.40 96.22 55416.40 88888.00 2007-06-14 03:37:16.875 165 12313.40 96.20 55416.40 88888.00 2007-06-14 03:37:17.000 165 12313.30 96.17 55416.40 88888.00 2007-06-14 03:37:17.125 165 12313.33 96.20 55416.43 88888.00 2007-06-14 03:37:17.250 165 12313.33 96.15 55416.40 88888.00 2007-06-14 03:37:17.375 165 12313.27 96.12 55416.35 88888.00 2007-06-14 03:37:17.500 165 12313.23 96.10 55416.30 88888.00 2007-06-14 03:37:17.625 165 12313.27 96.08 55416.30 88888.00 2007-06-14 03:37:17.750 165 12313.30 96.12 55416.32 88888.00 2007-06-14 03:37:17.875 165 12313.35 96.20 55416.35 88888.00 2007-06-14 03:37:18.000 165 12313.30 96.12 55416.38 88888.00 2007-06-14 03:37:18.125 165 12313.23 96.12 55416.38 88888.00 2007-06-14 03:37:18.250 165 12313.25 96.15 55416.43 88888.00 2007-06-14 03:37:18.375 165 12313.25 96.20 55416.40 88888.00 2007-06-14 03:37:18.500 165 12313.27 96.15 55416.38 88888.00 2007-06-14 03:37:18.625 165 12313.33 96.12 55416.30 88888.00 2007-06-14 03:37:18.750 165 12313.33 96.12 55416.32 88888.00 2007-06-14 03:37:18.875 165 12313.30 96.08 55416.35 88888.00 2007-06-14 03:37:19.000 165 12313.25 96.10 55416.38 88888.00 2007-06-14 03:37:19.125 165 12313.30 96.15 55416.40 88888.00 2007-06-14 03:37:19.250 165 12313.38 96.20 55416.43 88888.00 2007-06-14 03:37:19.375 165 12313.48 96.20 55416.43 88888.00 2007-06-14 03:37:19.500 165 12313.40 96.15 55416.40 88888.00 2007-06-14 03:37:19.625 165 12313.35 96.15 55416.40 88888.00 2007-06-14 03:37:19.750 165 12313.35 96.17 55416.38 88888.00 2007-06-14 03:37:19.875 165 12313.30 96.12 55416.32 88888.00 2007-06-14 03:37:20.000 165 12313.25 96.10 55416.30 88888.00 2007-06-14 03:37:20.125 165 12313.25 96.17 55416.35 88888.00 2007-06-14 03:37:20.250 165 12313.27 96.15 55416.38 88888.00 2007-06-14 03:37:20.375 165 12313.33 96.17 55416.35 88888.00 2007-06-14 03:37:20.500 165 12313.30 96.17 55416.35 88888.00 2007-06-14 03:37:20.625 165 12313.30 96.10 55416.32 88888.00 2007-06-14 03:37:20.750 165 12313.30 96.10 55416.32 88888.00 2007-06-14 03:37:20.875 165 12313.33 96.15 55416.35 88888.00 2007-06-14 03:37:21.000 165 12313.33 96.17 55416.35 88888.00 2007-06-14 03:37:21.125 165 12313.33 96.17 55416.38 88888.00 2007-06-14 03:37:21.250 165 12313.35 96.17 55416.38 88888.00 2007-06-14 03:37:21.375 165 12313.35 96.17 55416.38 88888.00 2007-06-14 03:37:21.500 165 12313.27 96.12 55416.32 88888.00 2007-06-14 03:37:21.625 165 12313.20 96.12 55416.32 88888.00 2007-06-14 03:37:21.750 165 12313.25 96.17 55416.38 88888.00 2007-06-14 03:37:21.875 165 12313.30 96.17 55416.35 88888.00 2007-06-14 03:37:22.000 165 12313.27 96.15 55416.35 88888.00 2007-06-14 03:37:22.125 165 12313.25 96.20 55416.38 88888.00 2007-06-14 03:37:22.250 165 12313.27 96.22 55416.38 88888.00 2007-06-14 03:37:22.375 165 12313.27 96.20 55416.35 88888.00 2007-06-14 03:37:22.500 165 12313.25 96.17 55416.32 88888.00 2007-06-14 03:37:22.625 165 12313.30 96.15 55416.32 88888.00 2007-06-14 03:37:22.750 165 12313.27 96.12 55416.35 88888.00 2007-06-14 03:37:22.875 165 12313.27 96.12 55416.35 88888.00 2007-06-14 03:37:23.000 165 12313.23 96.20 55416.32 88888.00 2007-06-14 03:37:23.125 165 12313.12 96.17 55416.32 88888.00 2007-06-14 03:37:23.250 165 12313.02 96.20 55416.35 88888.00 2007-06-14 03:37:23.375 165 12313.10 96.22 55416.40 88888.00 2007-06-14 03:37:23.500 165 12313.20 96.25 55416.38 88888.00 2007-06-14 03:37:23.625 165 12313.15 96.20 55416.38 88888.00 2007-06-14 03:37:23.750 165 12313.15 96.17 55416.32 88888.00 2007-06-14 03:37:23.875 165 12313.17 96.17 55416.32 88888.00 2007-06-14 03:37:24.000 165 12313.23 96.17 55416.32 88888.00 2007-06-14 03:37:24.125 165 12313.27 96.17 55416.38 88888.00 2007-06-14 03:37:24.250 165 12313.20 96.12 55416.35 88888.00 2007-06-14 03:37:24.375 165 12313.10 96.10 55416.30 88888.00 2007-06-14 03:37:24.500 165 12313.10 96.10 55416.32 88888.00 2007-06-14 03:37:24.625 165 12313.12 96.12 55416.35 88888.00 2007-06-14 03:37:24.750 165 12313.15 96.15 55416.35 88888.00 2007-06-14 03:37:24.875 165 12313.23 96.25 55416.40 88888.00 2007-06-14 03:37:25.000 165 12313.23 96.22 55416.38 88888.00 2007-06-14 03:37:25.125 165 12313.20 96.17 55416.38 88888.00 2007-06-14 03:37:25.250 165 12313.08 96.10 55416.30 88888.00 2007-06-14 03:37:25.375 165 12313.12 96.10 55416.30 88888.00 2007-06-14 03:37:25.500 165 12313.15 96.10 55416.30 88888.00 2007-06-14 03:37:25.625 165 12313.10 96.05 55416.28 88888.00 2007-06-14 03:37:25.750 165 12313.08 96.08 55416.30 88888.00 2007-06-14 03:37:25.875 165 12313.08 96.12 55416.30 88888.00 2007-06-14 03:37:26.000 165 12313.17 96.15 55416.32 88888.00 2007-06-14 03:37:26.125 165 12313.15 96.12 55416.32 88888.00 2007-06-14 03:37:26.250 165 12313.02 96.10 55416.32 88888.00 2007-06-14 03:37:26.375 165 12313.00 96.10 55416.30 88888.00 2007-06-14 03:37:26.500 165 12313.05 96.10 55416.30 88888.00 2007-06-14 03:37:26.625 165 12313.15 96.15 55416.30 88888.00 2007-06-14 03:37:26.750 165 12313.15 96.10 55416.30 88888.00 2007-06-14 03:37:26.875 165 12313.12 96.08 55416.30 88888.00 2007-06-14 03:37:27.000 165 12313.10 96.15 55416.28 88888.00 2007-06-14 03:37:27.125 165 12313.10 96.17 55416.30 88888.00 2007-06-14 03:37:27.250 165 12313.12 96.20 55416.38 88888.00 2007-06-14 03:37:27.375 165 12313.20 96.17 55416.38 88888.00 2007-06-14 03:37:27.500 165 12313.12 96.15 55416.38 88888.00 2007-06-14 03:37:27.625 165 12313.12 96.15 55416.35 88888.00 2007-06-14 03:37:27.750 165 12313.10 96.15 55416.32 88888.00 2007-06-14 03:37:27.875 165 12313.08 96.12 55416.32 88888.00 2007-06-14 03:37:28.000 165 12313.08 96.15 55416.32 88888.00 2007-06-14 03:37:28.125 165 12313.10 96.12 55416.32 88888.00 2007-06-14 03:37:28.250 165 12313.15 96.15 55416.32 88888.00 2007-06-14 03:37:28.375 165 12313.10 96.20 55416.35 88888.00 2007-06-14 03:37:28.500 165 12313.10 96.20 55416.38 88888.00 2007-06-14 03:37:28.625 165 12313.12 96.28 55416.35 88888.00 2007-06-14 03:37:28.750 165 12313.02 96.20 55416.30 88888.00 2007-06-14 03:37:28.875 165 12313.02 96.12 55416.32 88888.00 2007-06-14 03:37:29.000 165 12313.17 96.15 55416.38 88888.00 2007-06-14 03:37:29.125 165 12313.17 96.17 55416.40 88888.00 2007-06-14 03:37:29.250 165 12313.12 96.10 55416.35 88888.00 2007-06-14 03:37:29.375 165 12313.00 96.12 55416.38 88888.00 2007-06-14 03:37:29.500 165 12312.98 96.15 55416.40 88888.00 2007-06-14 03:37:29.625 165 12312.98 96.20 55416.38 88888.00 2007-06-14 03:37:29.750 165 12313.02 96.12 55416.32 88888.00 2007-06-14 03:37:29.875 165 12313.08 96.12 55416.35 88888.00 2007-06-14 03:37:30.000 165 12313.10 96.12 55416.32 88888.00 2007-06-14 03:37:30.125 165 12313.10 96.10 55416.30 88888.00 2007-06-14 03:37:30.250 165 12313.12 96.08 55416.30 88888.00 2007-06-14 03:37:30.375 165 12313.17 96.15 55416.35 88888.00 2007-06-14 03:37:30.500 165 12313.10 96.17 55416.35 88888.00 2007-06-14 03:37:30.625 165 12313.10 96.12 55416.35 88888.00 2007-06-14 03:37:30.750 165 12313.12 96.12 55416.35 88888.00 2007-06-14 03:37:30.875 165 12313.08 96.08 55416.32 88888.00 2007-06-14 03:37:31.000 165 12313.10 96.10 55416.32 88888.00 2007-06-14 03:37:31.125 165 12313.12 96.15 55416.32 88888.00 2007-06-14 03:37:31.250 165 12313.10 96.12 55416.38 88888.00 2007-06-14 03:37:31.375 165 12313.08 96.15 55416.35 88888.00 2007-06-14 03:37:31.500 165 12313.08 96.15 55416.32 88888.00 2007-06-14 03:37:31.625 165 12313.10 96.15 55416.32 88888.00 2007-06-14 03:37:31.750 165 12313.08 96.12 55416.30 88888.00 2007-06-14 03:37:31.875 165 12313.05 96.10 55416.32 88888.00 2007-06-14 03:37:32.000 165 12313.08 96.10 55416.30 88888.00 2007-06-14 03:37:32.125 165 12313.05 96.08 55416.32 88888.00 2007-06-14 03:37:32.250 165 12313.05 96.05 55416.32 88888.00 2007-06-14 03:37:32.375 165 12313.10 96.12 55416.32 88888.00 2007-06-14 03:37:32.500 165 12313.12 96.15 55416.32 88888.00 2007-06-14 03:37:32.625 165 12313.10 96.12 55416.32 88888.00 2007-06-14 03:37:32.750 165 12313.08 96.10 55416.32 88888.00 2007-06-14 03:37:32.875 165 12313.02 96.12 55416.30 88888.00 2007-06-14 03:37:33.000 165 12313.08 96.12 55416.30 88888.00 2007-06-14 03:37:33.125 165 12313.08 96.12 55416.30 88888.00 2007-06-14 03:37:33.250 165 12313.08 96.12 55416.32 88888.00 2007-06-14 03:37:33.375 165 12313.08 96.12 55416.35 88888.00 2007-06-14 03:37:33.500 165 12313.05 96.12 55416.32 88888.00 2007-06-14 03:37:33.625 165 12313.02 96.05 55416.30 88888.00 2007-06-14 03:37:33.750 165 12313.00 96.10 55416.32 88888.00 2007-06-14 03:37:33.875 165 12313.00 96.12 55416.30 88888.00 2007-06-14 03:37:34.000 165 12313.05 96.12 55416.28 88888.00 2007-06-14 03:37:34.125 165 12313.08 96.10 55416.28 88888.00 2007-06-14 03:37:34.250 165 12313.08 96.10 55416.32 88888.00 2007-06-14 03:37:34.375 165 12313.02 96.10 55416.32 88888.00 2007-06-14 03:37:34.500 165 12313.02 96.12 55416.32 88888.00 2007-06-14 03:37:34.625 165 12312.95 96.12 55416.32 88888.00 2007-06-14 03:37:34.750 165 12312.92 96.10 55416.28 88888.00 2007-06-14 03:37:34.875 165 12312.95 96.12 55416.25 88888.00 2007-06-14 03:37:35.000 165 12313.05 96.12 55416.28 88888.00 2007-06-14 03:37:35.125 165 12313.05 96.10 55416.30 88888.00 2007-06-14 03:37:35.250 165 12313.02 96.12 55416.35 88888.00 2007-06-14 03:37:35.375 165 12313.08 96.22 55416.35 88888.00 2007-06-14 03:37:35.500 165 12313.15 96.22 55416.32 88888.00 2007-06-14 03:37:35.625 165 12313.17 96.20 55416.30 88888.00 2007-06-14 03:37:35.750 165 12313.08 96.12 55416.28 88888.00 2007-06-14 03:37:35.875 165 12313.02 96.08 55416.28 88888.00 2007-06-14 03:37:36.000 165 12313.08 96.10 55416.30 88888.00 2007-06-14 03:37:36.125 165 12313.12 96.12 55416.32 88888.00 2007-06-14 03:37:36.250 165 12313.17 96.08 55416.32 88888.00 2007-06-14 03:37:36.375 165 12313.15 96.10 55416.30 88888.00 2007-06-14 03:37:36.500 165 12313.00 96.08 55416.30 88888.00 2007-06-14 03:37:36.625 165 12313.00 96.10 55416.28 88888.00 2007-06-14 03:37:36.750 165 12313.05 96.10 55416.28 88888.00 2007-06-14 03:37:36.875 165 12313.00 96.10 55416.25 88888.00 2007-06-14 03:37:37.000 165 12312.95 96.05 55416.25 88888.00 2007-06-14 03:37:37.125 165 12313.00 96.10 55416.28 88888.00 2007-06-14 03:37:37.250 165 12313.00 96.15 55416.30 88888.00 2007-06-14 03:37:37.375 165 12312.98 96.12 55416.28 88888.00 2007-06-14 03:37:37.500 165 12313.02 96.12 55416.28 88888.00 2007-06-14 03:37:37.625 165 12313.02 96.15 55416.25 88888.00 2007-06-14 03:37:37.750 165 12312.98 96.20 55416.25 88888.00 2007-06-14 03:37:37.875 165 12312.98 96.15 55416.28 88888.00 2007-06-14 03:37:38.000 165 12312.95 96.15 55416.25 88888.00 2007-06-14 03:37:38.125 165 12312.88 96.15 55416.28 88888.00 2007-06-14 03:37:38.250 165 12312.85 96.12 55416.30 88888.00 2007-06-14 03:37:38.375 165 12312.92 96.12 55416.32 88888.00 2007-06-14 03:37:38.500 165 12312.98 96.15 55416.30 88888.00 2007-06-14 03:37:38.625 165 12312.95 96.12 55416.28 88888.00 2007-06-14 03:37:38.750 165 12312.92 96.12 55416.28 88888.00 2007-06-14 03:37:38.875 165 12313.00 96.15 55416.28 88888.00 2007-06-14 03:37:39.000 165 12312.95 96.10 55416.25 88888.00 2007-06-14 03:37:39.125 165 12312.95 96.08 55416.25 88888.00 2007-06-14 03:37:39.250 165 12313.00 96.12 55416.28 88888.00 2007-06-14 03:37:39.375 165 12313.05 96.15 55416.28 88888.00 2007-06-14 03:37:39.500 165 12313.08 96.12 55416.30 88888.00 2007-06-14 03:37:39.625 165 12313.08 96.12 55416.28 88888.00 2007-06-14 03:37:39.750 165 12313.08 96.15 55416.30 88888.00 2007-06-14 03:37:39.875 165 12313.02 96.15 55416.32 88888.00 2007-06-14 03:37:40.000 165 12312.92 96.12 55416.28 88888.00 2007-06-14 03:37:40.125 165 12313.00 96.15 55416.28 88888.00 2007-06-14 03:37:40.250 165 12313.10 96.08 55416.25 88888.00 2007-06-14 03:37:40.375 165 12313.08 96.08 55416.25 88888.00 2007-06-14 03:37:40.500 165 12312.98 96.12 55416.25 88888.00 2007-06-14 03:37:40.625 165 12312.90 96.12 55416.28 88888.00 2007-06-14 03:37:40.750 165 12312.95 96.15 55416.25 88888.00 2007-06-14 03:37:40.875 165 12312.95 96.12 55416.22 88888.00 2007-06-14 03:37:41.000 165 12312.90 96.05 55416.20 88888.00 2007-06-14 03:37:41.125 165 12312.90 96.05 55416.20 88888.00 2007-06-14 03:37:41.250 165 12312.88 96.05 55416.22 88888.00 2007-06-14 03:37:41.375 165 12312.92 96.10 55416.22 88888.00 2007-06-14 03:37:41.500 165 12312.92 96.15 55416.25 88888.00 2007-06-14 03:37:41.625 165 12312.83 96.12 55416.25 88888.00 2007-06-14 03:37:41.750 165 12312.83 96.12 55416.25 88888.00 2007-06-14 03:37:41.875 165 12312.85 96.12 55416.22 88888.00 2007-06-14 03:37:42.000 165 12312.92 96.10 55416.20 88888.00 2007-06-14 03:37:42.125 165 12312.92 96.12 55416.22 88888.00 2007-06-14 03:37:42.250 165 12312.92 96.15 55416.25 88888.00 2007-06-14 03:37:42.375 165 12312.92 96.17 55416.22 88888.00 2007-06-14 03:37:42.500 165 12312.90 96.12 55416.22 88888.00 2007-06-14 03:37:42.625 165 12312.92 96.15 55416.20 88888.00 2007-06-14 03:37:42.750 165 12312.98 96.17 55416.22 88888.00 2007-06-14 03:37:42.875 165 12312.98 96.17 55416.22 88888.00 2007-06-14 03:37:43.000 165 12312.98 96.17 55416.20 88888.00 2007-06-14 03:37:43.125 165 12312.98 96.17 55416.22 88888.00 2007-06-14 03:37:43.250 165 12312.90 96.20 55416.25 88888.00 2007-06-14 03:37:43.375 165 12312.83 96.15 55416.25 88888.00 2007-06-14 03:37:43.500 165 12312.83 96.12 55416.22 88888.00 2007-06-14 03:37:43.625 165 12312.90 96.12 55416.25 88888.00 2007-06-14 03:37:43.750 165 12312.98 96.15 55416.22 88888.00 2007-06-14 03:37:43.875 165 12312.95 96.17 55416.25 88888.00 2007-06-14 03:37:44.000 165 12312.90 96.20 55416.28 88888.00 2007-06-14 03:37:44.125 165 12312.83 96.17 55416.28 88888.00 2007-06-14 03:37:44.250 165 12312.77 96.10 55416.22 88888.00 2007-06-14 03:37:44.375 165 12312.85 96.10 55416.20 88888.00 2007-06-14 03:37:44.500 165 12312.88 96.17 55416.22 88888.00 2007-06-14 03:37:44.625 165 12312.90 96.17 55416.25 88888.00 2007-06-14 03:37:44.750 165 12312.90 96.12 55416.20 88888.00 2007-06-14 03:37:44.875 165 12312.90 96.12 55416.22 88888.00 2007-06-14 03:37:45.000 165 12312.85 96.17 55416.25 88888.00 2007-06-14 03:37:45.125 165 12312.83 96.17 55416.25 88888.00 2007-06-14 03:37:45.250 165 12312.75 96.08 55416.25 88888.00 2007-06-14 03:37:45.375 165 12312.88 96.12 55416.28 88888.00 2007-06-14 03:37:45.500 165 12313.02 96.15 55416.32 88888.00 2007-06-14 03:37:45.625 165 12313.05 96.17 55416.30 88888.00 2007-06-14 03:37:45.750 165 12312.98 96.15 55416.22 88888.00 2007-06-14 03:37:45.875 165 12312.90 96.10 55416.20 88888.00 2007-06-14 03:37:46.000 165 12312.90 96.08 55416.18 88888.00 2007-06-14 03:37:46.125 165 12312.88 96.08 55416.20 88888.00 2007-06-14 03:37:46.250 165 12312.88 96.08 55416.22 88888.00 2007-06-14 03:37:46.375 165 12312.90 96.08 55416.20 88888.00 2007-06-14 03:37:46.500 165 12312.85 96.05 55416.15 88888.00 2007-06-14 03:37:46.625 165 12312.88 96.15 55416.20 88888.00 2007-06-14 03:37:46.750 165 12312.85 96.15 55416.22 88888.00 2007-06-14 03:37:46.875 165 12312.77 96.08 55416.20 88888.00 2007-06-14 03:37:47.000 165 12312.75 96.05 55416.20 88888.00 2007-06-14 03:37:47.125 165 12312.80 96.15 55416.22 88888.00 2007-06-14 03:37:47.250 165 12312.83 96.20 55416.25 88888.00 2007-06-14 03:37:47.375 165 12312.77 96.12 55416.20 88888.00 2007-06-14 03:37:47.500 165 12312.80 96.10 55416.20 88888.00 2007-06-14 03:37:47.625 165 12312.85 96.10 55416.20 88888.00 2007-06-14 03:37:47.750 165 12312.88 96.12 55416.22 88888.00 2007-06-14 03:37:47.875 165 12312.80 96.10 55416.22 88888.00 2007-06-14 03:37:48.000 165 12312.80 96.12 55416.25 88888.00 2007-06-14 03:37:48.125 165 12312.83 96.17 55416.28 88888.00 2007-06-14 03:37:48.250 165 12312.77 96.12 55416.25 88888.00 2007-06-14 03:37:48.375 165 12312.80 96.12 55416.22 88888.00 2007-06-14 03:37:48.500 165 12312.83 96.10 55416.22 88888.00 2007-06-14 03:37:48.625 165 12312.85 96.12 55416.22 88888.00 2007-06-14 03:37:48.750 165 12312.85 96.10 55416.20 88888.00 2007-06-14 03:37:48.875 165 12312.77 96.10 55416.15 88888.00 2007-06-14 03:37:49.000 165 12312.80 96.10 55416.12 88888.00 2007-06-14 03:37:49.125 165 12312.90 96.15 55416.15 88888.00 2007-06-14 03:37:49.250 165 12312.95 96.10 55416.20 88888.00 2007-06-14 03:37:49.375 165 12312.95 96.15 55416.18 88888.00 2007-06-14 03:37:49.500 165 12312.92 96.17 55416.20 88888.00 2007-06-14 03:37:49.625 165 12312.80 96.08 55416.20 88888.00 2007-06-14 03:37:49.750 165 12312.77 96.00 55416.18 88888.00 2007-06-14 03:37:49.875 165 12312.85 96.03 55416.15 88888.00 2007-06-14 03:37:50.000 165 12312.88 96.03 55416.12 88888.00 2007-06-14 03:37:50.125 165 12312.90 96.08 55416.18 88888.00 2007-06-14 03:37:50.250 165 12312.90 96.12 55416.18 88888.00 2007-06-14 03:37:50.375 165 12312.83 96.05 55416.10 88888.00 2007-06-14 03:37:50.500 165 12312.80 96.03 55416.10 88888.00 2007-06-14 03:37:50.625 165 12312.80 96.08 55416.12 88888.00 2007-06-14 03:37:50.750 165 12312.83 96.08 55416.15 88888.00 2007-06-14 03:37:50.875 165 12312.80 96.10 55416.15 88888.00 2007-06-14 03:37:51.000 165 12312.83 96.10 55416.12 88888.00 2007-06-14 03:37:51.125 165 12312.80 96.08 55416.12 88888.00 2007-06-14 03:37:51.250 165 12312.83 96.12 55416.20 88888.00 2007-06-14 03:37:51.375 165 12312.83 96.12 55416.18 88888.00 2007-06-14 03:37:51.500 165 12312.77 96.08 55416.15 88888.00 2007-06-14 03:37:51.625 165 12312.75 96.05 55416.12 88888.00 2007-06-14 03:37:51.750 165 12312.77 96.05 55416.15 88888.00 2007-06-14 03:37:51.875 165 12312.75 96.05 55416.18 88888.00 2007-06-14 03:37:52.000 165 12312.77 96.08 55416.18 88888.00 2007-06-14 03:37:52.125 165 12312.77 96.10 55416.15 88888.00 2007-06-14 03:37:52.250 165 12312.80 96.08 55416.15 88888.00 2007-06-14 03:37:52.375 165 12312.80 96.08 55416.15 88888.00 2007-06-14 03:37:52.500 165 12312.77 96.08 55416.15 88888.00 2007-06-14 03:37:52.625 165 12312.80 96.08 55416.15 88888.00 2007-06-14 03:37:52.750 165 12312.80 96.05 55416.10 88888.00 2007-06-14 03:37:52.875 165 12312.80 96.10 55416.15 88888.00 2007-06-14 03:37:53.000 165 12312.83 96.08 55416.12 88888.00 2007-06-14 03:37:53.125 165 12312.85 96.10 55416.15 88888.00 2007-06-14 03:37:53.250 165 12312.85 96.10 55416.18 88888.00 2007-06-14 03:37:53.375 165 12312.83 96.10 55416.15 88888.00 2007-06-14 03:37:53.500 165 12312.85 96.12 55416.15 88888.00 2007-06-14 03:37:53.625 165 12312.80 96.10 55416.12 88888.00 2007-06-14 03:37:53.750 165 12312.77 96.05 55416.10 88888.00 2007-06-14 03:37:53.875 165 12312.85 96.05 55416.15 88888.00 2007-06-14 03:37:54.000 165 12312.85 96.10 55416.15 88888.00 2007-06-14 03:37:54.125 165 12312.85 96.12 55416.18 88888.00 2007-06-14 03:37:54.250 165 12312.77 96.10 55416.10 88888.00 2007-06-14 03:37:54.375 165 12312.70 96.08 55416.10 88888.00 2007-06-14 03:37:54.500 165 12312.73 96.08 55416.07 88888.00 2007-06-14 03:37:54.625 165 12312.73 96.10 55416.07 88888.00 2007-06-14 03:37:54.750 165 12312.73 96.10 55416.10 88888.00 2007-06-14 03:37:54.875 165 12312.67 96.10 55416.10 88888.00 2007-06-14 03:37:55.000 165 12312.70 96.08 55416.12 88888.00 2007-06-14 03:37:55.125 165 12312.70 96.05 55416.07 88888.00 2007-06-14 03:37:55.250 165 12312.73 96.08 55416.07 88888.00 2007-06-14 03:37:55.375 165 12312.70 96.08 55416.07 88888.00 2007-06-14 03:37:55.500 165 12312.73 96.08 55416.10 88888.00 2007-06-14 03:37:55.625 165 12312.73 96.10 55416.12 88888.00 2007-06-14 03:37:55.750 165 12312.73 96.08 55416.10 88888.00 2007-06-14 03:37:55.875 165 12312.70 96.08 55416.05 88888.00 2007-06-14 03:37:56.000 165 12312.70 96.08 55416.05 88888.00 2007-06-14 03:37:56.125 165 12312.70 96.12 55416.05 88888.00 2007-06-14 03:37:56.250 165 12312.73 96.05 55416.05 88888.00 2007-06-14 03:37:56.375 165 12312.73 96.05 55416.07 88888.00 2007-06-14 03:37:56.500 165 12312.80 96.12 55416.07 88888.00 2007-06-14 03:37:56.625 165 12312.90 96.15 55416.10 88888.00 2007-06-14 03:37:56.750 165 12312.80 96.08 55416.05 88888.00 2007-06-14 03:37:56.875 165 12312.75 96.03 55416.03 88888.00 2007-06-14 03:37:57.000 165 12312.80 96.03 55416.03 88888.00 2007-06-14 03:37:57.125 165 12312.88 96.08 55416.05 88888.00 2007-06-14 03:37:57.250 165 12312.90 96.08 55416.05 88888.00 2007-06-14 03:37:57.375 165 12312.83 96.08 55416.03 88888.00 2007-06-14 03:37:57.500 165 12312.75 96.10 55416.03 88888.00 2007-06-14 03:37:57.625 165 12312.73 96.08 55416.07 88888.00 2007-06-14 03:37:57.750 165 12312.80 96.10 55416.07 88888.00 2007-06-14 03:37:57.875 165 12312.80 96.08 55416.05 88888.00 2007-06-14 03:37:58.000 165 12312.77 96.05 55416.03 88888.00 2007-06-14 03:37:58.125 165 12312.70 96.05 55416.05 88888.00 2007-06-14 03:37:58.250 165 12312.73 96.00 55416.05 88888.00 2007-06-14 03:37:58.375 165 12312.75 96.03 55416.05 88888.00 2007-06-14 03:37:58.500 165 12312.75 96.00 55416.05 88888.00 2007-06-14 03:37:58.625 165 12312.73 96.03 55416.05 88888.00 2007-06-14 03:37:58.750 165 12312.70 96.08 55416.07 88888.00 2007-06-14 03:37:58.875 165 12312.73 96.08 55416.07 88888.00 2007-06-14 03:37:59.000 165 12312.70 96.05 55416.10 88888.00 2007-06-14 03:37:59.125 165 12312.70 96.08 55416.12 88888.00 2007-06-14 03:37:59.250 165 12312.67 96.10 55416.07 88888.00 2007-06-14 03:37:59.375 165 12312.65 96.05 55416.05 88888.00 2007-06-14 03:37:59.500 165 12312.62 96.03 55416.03 88888.00 2007-06-14 03:37:59.625 165 12312.62 96.08 55416.07 88888.00 2007-06-14 03:37:59.750 165 12312.65 96.05 55416.07 88888.00 2007-06-14 03:37:59.875 165 12312.62 95.97 55416.05 88888.00 2007-06-14 03:38:00.000 165 12312.67 95.92 55416.03 88888.00 2007-06-14 03:38:00.125 165 12312.70 95.95 55416.07 88888.00 2007-06-14 03:38:00.250 165 12312.67 96.00 55416.07 88888.00 2007-06-14 03:38:00.375 165 12312.73 96.03 55416.05 88888.00 2007-06-14 03:38:00.500 165 12312.75 96.00 55416.05 88888.00 2007-06-14 03:38:00.625 165 12312.70 96.00 55416.07 88888.00 2007-06-14 03:38:00.750 165 12312.73 96.03 55416.12 88888.00 2007-06-14 03:38:00.875 165 12312.73 96.10 55416.10 88888.00 2007-06-14 03:38:01.000 165 12312.70 96.00 55416.05 88888.00 2007-06-14 03:38:01.125 165 12312.67 95.97 55416.05 88888.00 2007-06-14 03:38:01.250 165 12312.73 96.00 55416.07 88888.00 2007-06-14 03:38:01.375 165 12312.67 96.05 55416.07 88888.00 2007-06-14 03:38:01.500 165 12312.65 96.03 55416.05 88888.00 2007-06-14 03:38:01.625 165 12312.65 96.00 55416.03 88888.00 2007-06-14 03:38:01.750 165 12312.65 96.00 55416.05 88888.00 2007-06-14 03:38:01.875 165 12312.62 96.05 55416.10 88888.00 2007-06-14 03:38:02.000 165 12312.62 96.12 55416.07 88888.00 2007-06-14 03:38:02.125 165 12312.62 96.10 55416.07 88888.00 2007-06-14 03:38:02.250 165 12312.58 96.00 55416.05 88888.00 2007-06-14 03:38:02.375 165 12312.58 96.00 55416.07 88888.00 2007-06-14 03:38:02.500 165 12312.52 96.00 55416.10 88888.00 2007-06-14 03:38:02.625 165 12312.50 96.03 55416.07 88888.00 2007-06-14 03:38:02.750 165 12312.55 96.12 55416.10 88888.00 2007-06-14 03:38:02.875 165 12312.62 96.12 55416.07 88888.00 2007-06-14 03:38:03.000 165 12312.62 96.03 55416.05 88888.00 2007-06-14 03:38:03.125 165 12312.52 96.00 55416.05 88888.00 2007-06-14 03:38:03.250 165 12312.52 96.03 55416.10 88888.00 2007-06-14 03:38:03.375 165 12312.55 96.03 55416.07 88888.00 2007-06-14 03:38:03.500 165 12312.52 96.00 55416.10 88888.00 2007-06-14 03:38:03.625 165 12312.55 96.03 55416.07 88888.00 2007-06-14 03:38:03.750 165 12312.55 96.03 55416.03 88888.00 2007-06-14 03:38:03.875 165 12312.55 96.05 55416.03 88888.00 2007-06-14 03:38:04.000 165 12312.62 96.10 55416.05 88888.00 2007-06-14 03:38:04.125 165 12312.60 96.08 55416.07 88888.00 2007-06-14 03:38:04.250 165 12312.48 96.03 55416.05 88888.00 2007-06-14 03:38:04.375 165 12312.48 96.08 55416.05 88888.00 2007-06-14 03:38:04.500 165 12312.52 96.10 55416.10 88888.00 2007-06-14 03:38:04.625 165 12312.60 96.08 55416.07 88888.00 2007-06-14 03:38:04.750 165 12312.60 96.03 55416.05 88888.00 2007-06-14 03:38:04.875 165 12312.58 95.97 55416.03 88888.00 2007-06-14 03:38:05.000 165 12312.48 95.97 55416.03 88888.00 2007-06-14 03:38:05.125 165 12312.52 96.05 55416.05 88888.00 2007-06-14 03:38:05.250 165 12312.60 96.10 55416.07 88888.00 2007-06-14 03:38:05.375 165 12312.65 96.05 55416.05 88888.00 2007-06-14 03:38:05.500 165 12312.60 96.00 55416.00 88888.00 2007-06-14 03:38:05.625 165 12312.48 96.00 55416.00 88888.00 2007-06-14 03:38:05.750 165 12312.50 96.05 55416.05 88888.00 2007-06-14 03:38:05.875 165 12312.50 96.03 55416.07 88888.00 2007-06-14 03:38:06.000 165 12312.52 96.03 55416.05 88888.00 2007-06-14 03:38:06.125 165 12312.60 96.05 55416.05 88888.00 2007-06-14 03:38:06.250 165 12312.62 96.00 55416.07 88888.00 2007-06-14 03:38:06.375 165 12312.55 95.97 55416.05 88888.00 2007-06-14 03:38:06.500 165 12312.45 95.95 55416.00 88888.00 2007-06-14 03:38:06.625 165 12312.42 95.97 55415.97 88888.00 2007-06-14 03:38:06.750 165 12312.48 96.05 55416.05 88888.00 2007-06-14 03:38:06.875 165 12312.52 96.05 55416.05 88888.00 2007-06-14 03:38:07.000 165 12312.58 96.03 55416.05 88888.00 2007-06-14 03:38:07.125 165 12312.60 95.97 55416.05 88888.00 2007-06-14 03:38:07.250 165 12312.58 96.00 55416.07 88888.00 2007-06-14 03:38:07.375 165 12312.48 96.00 55416.05 88888.00 2007-06-14 03:38:07.500 165 12312.38 96.00 55416.03 88888.00 2007-06-14 03:38:07.625 165 12312.35 95.97 55416.00 88888.00 2007-06-14 03:38:07.750 165 12312.38 96.00 55416.00 88888.00 2007-06-14 03:38:07.875 165 12312.38 95.95 55415.97 88888.00 2007-06-14 03:38:08.000 165 12312.38 95.90 55415.97 88888.00 2007-06-14 03:38:08.125 165 12312.38 95.92 55416.00 88888.00 2007-06-14 03:38:08.250 165 12312.40 95.97 55416.03 88888.00 2007-06-14 03:38:08.375 165 12312.45 95.97 55416.00 88888.00 2007-06-14 03:38:08.500 165 12312.45 95.92 55416.03 88888.00 2007-06-14 03:38:08.625 165 12312.52 96.00 55416.05 88888.00 2007-06-14 03:38:08.750 165 12312.55 96.05 55416.05 88888.00 2007-06-14 03:38:08.875 165 12312.58 96.05 55416.05 88888.00 2007-06-14 03:38:09.000 165 12312.50 96.03 55416.05 88888.00 2007-06-14 03:38:09.125 165 12312.50 96.05 55416.10 88888.00 2007-06-14 03:38:09.250 165 12312.50 96.00 55416.05 88888.00 2007-06-14 03:38:09.375 165 12312.50 95.97 55416.00 88888.00 2007-06-14 03:38:09.500 165 12312.48 96.00 55416.03 88888.00 2007-06-14 03:38:09.625 165 12312.42 95.97 55416.03 88888.00 2007-06-14 03:38:09.750 165 12312.40 96.00 55416.00 88888.00 2007-06-14 03:38:09.875 165 12312.40 96.00 55416.03 88888.00 2007-06-14 03:38:10.000 165 12312.40 96.00 55416.03 88888.00 2007-06-14 03:38:10.125 165 12312.40 95.92 55416.00 88888.00 2007-06-14 03:38:10.250 165 12312.33 95.90 55416.00 88888.00 2007-06-14 03:38:10.375 165 12312.48 95.92 55416.00 88888.00 2007-06-14 03:38:10.500 165 12312.45 95.97 55416.00 88888.00 2007-06-14 03:38:10.625 165 12312.40 95.95 55416.00 88888.00 2007-06-14 03:38:10.750 165 12312.35 95.90 55415.97 88888.00 2007-06-14 03:38:10.875 165 12312.38 95.92 55415.95 88888.00 2007-06-14 03:38:11.000 165 12312.40 95.97 55416.00 88888.00 2007-06-14 03:38:11.125 165 12312.48 95.97 55416.03 88888.00 2007-06-14 03:38:11.250 165 12312.55 95.90 55416.00 88888.00 2007-06-14 03:38:11.375 165 12312.50 95.92 55416.00 88888.00 2007-06-14 03:38:11.500 165 12312.52 96.03 55416.03 88888.00 2007-06-14 03:38:11.625 165 12312.58 96.05 55416.03 88888.00 2007-06-14 03:38:11.750 165 12312.58 95.97 55415.97 88888.00 2007-06-14 03:38:11.875 165 12312.58 95.95 55415.95 88888.00 2007-06-14 03:38:12.000 165 12312.55 95.95 55415.97 88888.00 2007-06-14 03:38:12.125 165 12312.52 95.95 55415.97 88888.00 2007-06-14 03:38:12.250 165 12312.60 95.92 55415.97 88888.00 2007-06-14 03:38:12.375 165 12312.70 96.00 55416.03 88888.00 2007-06-14 03:38:12.500 165 12312.65 96.00 55416.03 88888.00 2007-06-14 03:38:12.625 165 12312.62 95.92 55415.97 88888.00 2007-06-14 03:38:12.750 165 12312.55 95.88 55415.95 88888.00 2007-06-14 03:38:12.875 165 12312.48 95.88 55415.95 88888.00 2007-06-14 03:38:13.000 165 12312.45 95.92 55415.97 88888.00 2007-06-14 03:38:13.125 165 12312.50 95.97 55416.00 88888.00 2007-06-14 03:38:13.250 165 12312.48 95.97 55416.00 88888.00 2007-06-14 03:38:13.375 165 12312.45 96.00 55415.95 88888.00 2007-06-14 03:38:13.500 165 12312.38 95.97 55415.95 88888.00 2007-06-14 03:38:13.625 165 12312.35 95.90 55415.90 88888.00 2007-06-14 03:38:13.750 165 12312.40 95.83 55415.90 88888.00 2007-06-14 03:38:13.875 165 12312.40 95.88 55415.95 88888.00 2007-06-14 03:38:14.000 165 12312.52 96.00 55416.00 88888.00 2007-06-14 03:38:14.125 165 12312.58 96.03 55416.03 88888.00 2007-06-14 03:38:14.250 165 12312.52 96.00 55416.00 88888.00 2007-06-14 03:38:14.375 165 12312.50 96.00 55415.97 88888.00 2007-06-14 03:38:14.500 165 12312.50 96.03 55415.97 88888.00 2007-06-14 03:38:14.625 165 12312.48 96.03 55416.00 88888.00 2007-06-14 03:38:14.750 165 12312.45 95.95 55415.97 88888.00 2007-06-14 03:38:14.875 165 12312.40 95.85 55415.95 88888.00 2007-06-14 03:38:15.000 165 12312.40 95.92 55415.95 88888.00 2007-06-14 03:38:15.125 165 12312.45 95.97 55415.97 88888.00 2007-06-14 03:38:15.250 165 12312.45 95.92 55416.00 88888.00 2007-06-14 03:38:15.375 165 12312.52 95.97 55416.00 88888.00 2007-06-14 03:38:15.500 165 12312.50 95.95 55416.00 88888.00 2007-06-14 03:38:15.625 165 12312.48 95.97 55415.95 88888.00 2007-06-14 03:38:15.750 165 12312.38 95.92 55415.93 88888.00 2007-06-14 03:38:15.875 165 12312.33 95.90 55415.93 88888.00 2007-06-14 03:38:16.000 165 12312.27 95.92 55415.95 88888.00 2007-06-14 03:38:16.125 165 12312.23 95.90 55415.88 88888.00 2007-06-14 03:38:16.250 165 12312.23 95.92 55415.88 88888.00 2007-06-14 03:38:16.375 165 12312.33 95.97 55415.93 88888.00 2007-06-14 03:38:16.500 165 12312.35 95.95 55415.93 88888.00 2007-06-14 03:38:16.625 165 12312.35 95.90 55415.88 88888.00 2007-06-14 03:38:16.750 165 12312.27 95.90 55415.93 88888.00 2007-06-14 03:38:16.875 165 12312.33 95.92 55415.95 88888.00 2007-06-14 03:38:17.000 165 12312.40 95.95 55415.93 88888.00 2007-06-14 03:38:17.125 165 12312.38 95.95 55415.93 88888.00 2007-06-14 03:38:17.250 165 12312.35 95.95 55415.93 88888.00 2007-06-14 03:38:17.375 165 12312.40 95.97 55415.93 88888.00 2007-06-14 03:38:17.500 165 12312.45 95.92 55415.93 88888.00 2007-06-14 03:38:17.625 165 12312.42 95.90 55415.90 88888.00 2007-06-14 03:38:17.750 165 12312.40 95.88 55415.88 88888.00 2007-06-14 03:38:17.875 165 12312.40 95.90 55415.90 88888.00 2007-06-14 03:38:18.000 165 12312.50 95.92 55415.90 88888.00 2007-06-14 03:38:18.125 165 12312.50 95.88 55415.88 88888.00 2007-06-14 03:38:18.250 165 12312.42 95.83 55415.88 88888.00 2007-06-14 03:38:18.375 165 12312.38 95.80 55415.85 88888.00 2007-06-14 03:38:18.500 165 12312.35 95.88 55415.88 88888.00 2007-06-14 03:38:18.625 165 12312.40 95.88 55415.90 88888.00 2007-06-14 03:38:18.750 165 12312.40 95.83 55415.93 88888.00 2007-06-14 03:38:18.875 165 12312.40 95.88 55415.93 88888.00 2007-06-14 03:38:19.000 165 12312.42 95.95 55415.95 88888.00 2007-06-14 03:38:19.125 165 12312.40 95.90 55415.88 88888.00 2007-06-14 03:38:19.250 165 12312.25 95.83 55415.85 88888.00 2007-06-14 03:38:19.375 165 12312.27 95.88 55415.90 88888.00 2007-06-14 03:38:19.500 165 12312.33 95.95 55415.90 88888.00 2007-06-14 03:38:19.625 165 12312.40 96.03 55415.93 88888.00 2007-06-14 03:38:19.750 165 12312.45 96.00 55415.95 88888.00 2007-06-14 03:38:19.875 165 12312.45 95.97 55415.95 88888.00 2007-06-14 03:38:20.000 165 12312.40 95.97 55415.93 88888.00 2007-06-14 03:38:20.125 165 12312.33 95.97 55415.97 88888.00 2007-06-14 03:38:20.250 165 12312.38 95.95 55416.00 88888.00 2007-06-14 03:38:20.375 165 12312.40 95.95 55415.95 88888.00 2007-06-14 03:38:20.500 165 12312.30 95.90 55415.93 88888.00 2007-06-14 03:38:20.625 165 12312.27 95.95 55415.93 88888.00 2007-06-14 03:38:20.750 165 12312.33 95.92 55415.93 88888.00 2007-06-14 03:38:20.875 165 12312.30 95.92 55415.88 88888.00 2007-06-14 03:38:21.000 165 12312.25 95.92 55415.85 88888.00 2007-06-14 03:38:21.125 165 12312.27 95.92 55415.90 88888.00 2007-06-14 03:38:21.250 165 12312.27 95.95 55415.93 88888.00 2007-06-14 03:38:21.375 165 12312.27 95.95 55415.90 88888.00 2007-06-14 03:38:21.500 165 12312.23 95.85 55415.85 88888.00 2007-06-14 03:38:21.625 165 12312.23 95.88 55415.85 88888.00 2007-06-14 03:38:21.750 165 12312.30 95.95 55415.90 88888.00 2007-06-14 03:38:21.875 165 12312.23 95.92 55415.90 88888.00 2007-06-14 03:38:22.000 165 12312.23 95.88 55415.90 88888.00 2007-06-14 03:38:22.125 165 12312.23 95.85 55415.90 88888.00 2007-06-14 03:38:22.250 165 12312.20 95.90 55415.88 88888.00 2007-06-14 03:38:22.375 165 12312.20 95.90 55415.85 88888.00 2007-06-14 03:38:22.500 165 12312.15 95.88 55415.85 88888.00 2007-06-14 03:38:22.625 165 12312.15 95.95 55415.90 88888.00 2007-06-14 03:38:22.750 165 12312.17 95.95 55415.93 88888.00 2007-06-14 03:38:22.875 165 12312.20 95.88 55415.90 88888.00 2007-06-14 03:38:23.000 165 12312.23 95.88 55415.88 88888.00 2007-06-14 03:38:23.125 165 12312.23 95.85 55415.93 88888.00 2007-06-14 03:38:23.250 165 12312.17 95.88 55415.88 88888.00 2007-06-14 03:38:23.375 165 12312.10 95.88 55415.85 88888.00 2007-06-14 03:38:23.500 165 12312.10 95.92 55415.88 88888.00 2007-06-14 03:38:23.625 165 12312.17 95.92 55415.90 88888.00 2007-06-14 03:38:23.750 165 12312.20 95.85 55415.85 88888.00 2007-06-14 03:38:23.875 165 12312.17 95.83 55415.82 88888.00 2007-06-14 03:38:24.000 165 12312.25 95.90 55415.85 88888.00 2007-06-14 03:38:24.125 165 12312.30 95.97 55415.93 88888.00 2007-06-14 03:38:24.250 165 12312.23 95.95 55415.93 88888.00 2007-06-14 03:38:24.375 165 12312.17 95.95 55415.93 88888.00 2007-06-14 03:38:24.500 165 12312.23 95.92 55415.90 88888.00 2007-06-14 03:38:24.625 165 12312.17 95.92 55415.90 88888.00 2007-06-14 03:38:24.750 165 12312.17 95.95 55415.90 88888.00 2007-06-14 03:38:24.875 165 12312.15 95.92 55415.88 88888.00 2007-06-14 03:38:25.000 165 12312.15 95.95 55415.88 88888.00 2007-06-14 03:38:25.125 165 12312.15 95.97 55415.90 88888.00 2007-06-14 03:38:25.250 165 12312.15 95.95 55415.90 88888.00 2007-06-14 03:38:25.375 165 12312.08 95.95 55415.85 88888.00 2007-06-14 03:38:25.500 165 12312.02 95.88 55415.85 88888.00 2007-06-14 03:38:25.625 165 12312.05 95.88 55415.90 88888.00 2007-06-14 03:38:25.750 165 12312.08 95.95 55415.90 88888.00 2007-06-14 03:38:25.875 165 12312.02 95.95 55415.88 88888.00 2007-06-14 03:38:26.000 165 12312.05 95.95 55415.90 88888.00 2007-06-14 03:38:26.125 165 12312.10 95.90 55415.85 88888.00 2007-06-14 03:38:26.250 165 12312.05 95.92 55415.85 88888.00 2007-06-14 03:38:26.375 165 12312.08 95.92 55415.85 88888.00 2007-06-14 03:38:26.500 165 12312.17 96.03 55415.90 88888.00 2007-06-14 03:38:26.625 165 12312.15 96.00 55415.90 88888.00 2007-06-14 03:38:26.750 165 12312.15 95.97 55415.90 88888.00 2007-06-14 03:38:26.875 165 12312.08 95.92 55415.90 88888.00 2007-06-14 03:38:27.000 165 12312.12 96.00 55415.90 88888.00 2007-06-14 03:38:27.125 165 12312.17 96.00 55415.88 88888.00 2007-06-14 03:38:27.250 165 12312.08 95.92 55415.88 88888.00 2007-06-14 03:38:27.375 165 12312.02 95.95 55415.88 88888.00 2007-06-14 03:38:27.500 165 12312.08 95.92 55415.88 88888.00 2007-06-14 03:38:27.625 165 12312.08 95.92 55415.82 88888.00 2007-06-14 03:38:27.750 165 12312.15 95.97 55415.88 88888.00 2007-06-14 03:38:27.875 165 12312.20 96.03 55415.93 88888.00 2007-06-14 03:38:28.000 165 12312.15 95.97 55415.90 88888.00 2007-06-14 03:38:28.125 165 12312.15 95.97 55415.88 88888.00 2007-06-14 03:38:28.250 165 12312.15 95.92 55415.88 88888.00 2007-06-14 03:38:28.375 165 12312.17 95.95 55415.85 88888.00 2007-06-14 03:38:28.500 165 12312.15 95.97 55415.85 88888.00 2007-06-14 03:38:28.625 165 12312.10 95.95 55415.85 88888.00 2007-06-14 03:38:28.750 165 12312.10 95.97 55415.85 88888.00 2007-06-14 03:38:28.875 165 12312.10 95.95 55415.88 88888.00 2007-06-14 03:38:29.000 165 12312.15 96.03 55415.90 88888.00 2007-06-14 03:38:29.125 165 12312.20 96.05 55415.93 88888.00 2007-06-14 03:38:29.250 165 12312.17 96.03 55415.90 88888.00 2007-06-14 03:38:29.375 165 12312.10 95.97 55415.80 88888.00 2007-06-14 03:38:29.500 165 12312.05 95.92 55415.82 88888.00 2007-06-14 03:38:29.625 165 12312.05 95.95 55415.85 88888.00 2007-06-14 03:38:29.750 165 12312.10 95.97 55415.90 88888.00 2007-06-14 03:38:29.875 165 12312.08 96.00 55415.90 88888.00 2007-06-14 03:38:30.000 165 12312.05 95.95 55415.82 88888.00 2007-06-14 03:38:30.125 165 12312.05 95.95 55415.85 88888.00 2007-06-14 03:38:30.250 165 12312.10 95.97 55415.88 88888.00 2007-06-14 03:38:30.375 165 12312.10 96.03 55415.88 88888.00 2007-06-14 03:38:30.500 165 12312.10 96.03 55415.85 88888.00 2007-06-14 03:38:30.625 165 12312.05 96.00 55415.82 88888.00 2007-06-14 03:38:30.750 165 12312.05 96.03 55415.85 88888.00 2007-06-14 03:38:30.875 165 12312.05 96.03 55415.82 88888.00 2007-06-14 03:38:31.000 165 12312.02 95.97 55415.80 88888.00 2007-06-14 03:38:31.125 165 12312.05 95.95 55415.80 88888.00 2007-06-14 03:38:31.250 165 12312.05 95.97 55415.85 88888.00 2007-06-14 03:38:31.375 165 12311.98 95.97 55415.85 88888.00 2007-06-14 03:38:31.500 165 12311.83 95.92 55415.80 88888.00 2007-06-14 03:38:31.625 165 12311.83 95.90 55415.80 88888.00 2007-06-14 03:38:31.750 165 12311.90 95.90 55415.78 88888.00 2007-06-14 03:38:31.875 165 12311.98 96.00 55415.80 88888.00 2007-06-14 03:38:32.000 165 12312.05 96.00 55415.80 88888.00 2007-06-14 03:38:32.125 165 12312.08 96.03 55415.90 88888.00 2007-06-14 03:38:32.250 165 12311.98 96.03 55415.93 88888.00 2007-06-14 03:38:32.375 165 12311.98 96.00 55415.88 88888.00 2007-06-14 03:38:32.500 165 12311.98 95.97 55415.80 88888.00 2007-06-14 03:38:32.625 165 12312.02 95.97 55415.82 88888.00 2007-06-14 03:38:32.750 165 12312.05 95.95 55415.82 88888.00 2007-06-14 03:38:32.875 165 12312.10 96.00 55415.85 88888.00 2007-06-14 03:38:33.000 165 12312.05 96.00 55415.82 88888.00 2007-06-14 03:38:33.125 165 12311.95 95.97 55415.80 88888.00 2007-06-14 03:38:33.250 165 12311.92 95.95 55415.80 88888.00 2007-06-14 03:38:33.375 165 12312.00 96.03 55415.88 88888.00 2007-06-14 03:38:33.500 165 12311.98 96.03 55415.88 88888.00 2007-06-14 03:38:33.625 165 12311.92 96.08 55415.88 88888.00 2007-06-14 03:38:33.750 165 12311.92 96.05 55415.93 88888.00 2007-06-14 03:38:33.875 165 12311.95 95.97 55415.88 88888.00 2007-06-14 03:38:34.000 165 12311.98 95.97 55415.82 88888.00 2007-06-14 03:38:34.125 165 12311.98 96.03 55415.85 88888.00 2007-06-14 03:38:34.250 165 12312.05 96.08 55415.85 88888.00 2007-06-14 03:38:34.375 165 12312.02 96.05 55415.85 88888.00 2007-06-14 03:38:34.500 165 12311.98 95.97 55415.82 88888.00 2007-06-14 03:38:34.625 165 12311.90 95.90 55415.82 88888.00 2007-06-14 03:38:34.750 165 12311.83 95.88 55415.75 88888.00 2007-06-14 03:38:34.875 165 12311.75 95.85 55415.72 88888.00 2007-06-14 03:38:35.000 165 12311.80 95.88 55415.75 88888.00 2007-06-14 03:38:35.125 165 12311.95 95.95 55415.80 88888.00 2007-06-14 03:38:35.250 165 12312.00 96.00 55415.85 88888.00 2007-06-14 03:38:35.375 165 12312.02 96.03 55415.82 88888.00 2007-06-14 03:38:35.500 165 12312.00 96.00 55415.80 88888.00 2007-06-14 03:38:35.625 165 12311.95 96.00 55415.80 88888.00 2007-06-14 03:38:35.750 165 12311.90 96.03 55415.80 88888.00 2007-06-14 03:38:35.875 165 12311.92 96.05 55415.82 88888.00 2007-06-14 03:38:36.000 165 12312.00 96.05 55415.82 88888.00 2007-06-14 03:38:36.125 165 12312.02 96.00 55415.82 88888.00 2007-06-14 03:38:36.250 165 12311.88 96.00 55415.80 88888.00 2007-06-14 03:38:36.375 165 12311.83 96.00 55415.80 88888.00 2007-06-14 03:38:36.500 165 12311.88 96.00 55415.80 88888.00 2007-06-14 03:38:36.625 165 12311.90 95.97 55415.82 88888.00 2007-06-14 03:38:36.750 165 12311.88 96.00 55415.82 88888.00 2007-06-14 03:38:36.875 165 12311.90 96.05 55415.88 88888.00 2007-06-14 03:38:37.000 165 12311.95 96.05 55415.82 88888.00 2007-06-14 03:38:37.125 165 12311.98 96.03 55415.85 88888.00 2007-06-14 03:38:37.250 165 12311.92 96.05 55415.82 88888.00 2007-06-14 03:38:37.375 165 12311.88 96.08 55415.82 88888.00 2007-06-14 03:38:37.500 165 12311.90 96.05 55415.82 88888.00 2007-06-14 03:38:37.625 165 12312.00 96.08 55415.85 88888.00 2007-06-14 03:38:37.750 165 12311.98 96.05 55415.80 88888.00 2007-06-14 03:38:37.875 165 12311.90 96.03 55415.80 88888.00 2007-06-14 03:38:38.000 165 12311.90 95.97 55415.75 88888.00 2007-06-14 03:38:38.125 165 12311.88 95.95 55415.75 88888.00 2007-06-14 03:38:38.250 165 12311.88 95.92 55415.75 88888.00 2007-06-14 03:38:38.375 165 12311.88 95.97 55415.75 88888.00 2007-06-14 03:38:38.500 165 12311.80 95.97 55415.75 88888.00 2007-06-14 03:38:38.625 165 12311.73 95.97 55415.75 88888.00 2007-06-14 03:38:38.750 165 12311.75 95.95 55415.72 88888.00 2007-06-14 03:38:38.875 165 12311.83 95.97 55415.72 88888.00 2007-06-14 03:38:39.000 165 12311.85 95.97 55415.72 88888.00 2007-06-14 03:38:39.125 165 12311.83 95.97 55415.72 88888.00 2007-06-14 03:38:39.250 165 12311.85 96.00 55415.78 88888.00 2007-06-14 03:38:39.375 165 12311.92 96.08 55415.78 88888.00 2007-06-14 03:38:39.500 165 12311.90 96.05 55415.78 88888.00 2007-06-14 03:38:39.625 165 12311.80 95.97 55415.75 88888.00 2007-06-14 03:38:39.750 165 12311.80 95.97 55415.72 88888.00 2007-06-14 03:38:39.875 165 12311.92 96.00 55415.72 88888.00 2007-06-14 03:38:40.000 165 12312.00 96.00 55415.75 88888.00 2007-06-14 03:38:40.125 165 12311.90 95.97 55415.75 88888.00 2007-06-14 03:38:40.250 165 12311.88 95.92 55415.78 88888.00 2007-06-14 03:38:40.375 165 12311.92 95.92 55415.75 88888.00 2007-06-14 03:38:40.500 165 12311.85 95.95 55415.72 88888.00 2007-06-14 03:38:40.625 165 12311.75 95.95 55415.72 88888.00 2007-06-14 03:38:40.750 165 12311.77 95.97 55415.72 88888.00 2007-06-14 03:38:40.875 165 12311.80 95.92 55415.70 88888.00 2007-06-14 03:38:41.000 165 12311.80 95.95 55415.75 88888.00 2007-06-14 03:38:41.125 165 12311.90 96.03 55415.78 88888.00 2007-06-14 03:38:41.250 165 12311.92 95.97 55415.75 88888.00 2007-06-14 03:38:41.375 165 12311.90 95.95 55415.75 88888.00 2007-06-14 03:38:41.500 165 12311.83 96.00 55415.75 88888.00 2007-06-14 03:38:41.625 165 12311.80 96.00 55415.75 88888.00 2007-06-14 03:38:41.750 165 12311.80 95.97 55415.72 88888.00 2007-06-14 03:38:41.875 165 12311.83 95.97 55415.75 88888.00 2007-06-14 03:38:42.000 165 12311.80 95.92 55415.72 88888.00 2007-06-14 03:38:42.125 165 12311.85 95.90 55415.72 88888.00 2007-06-14 03:38:42.250 165 12311.88 95.97 55415.75 88888.00 2007-06-14 03:38:42.375 165 12311.88 95.95 55415.72 88888.00 2007-06-14 03:38:42.500 165 12311.80 95.90 55415.68 88888.00 2007-06-14 03:38:42.625 165 12311.80 95.95 55415.68 88888.00 2007-06-14 03:38:42.750 165 12311.77 95.97 55415.75 88888.00 2007-06-14 03:38:42.875 165 12311.77 96.00 55415.72 88888.00 2007-06-14 03:38:43.000 165 12311.77 95.92 55415.68 88888.00 2007-06-14 03:38:43.125 165 12311.85 96.00 55415.70 88888.00 2007-06-14 03:38:43.250 165 12311.90 95.97 55415.70 88888.00 2007-06-14 03:38:43.375 165 12311.80 95.92 55415.68 88888.00 2007-06-14 03:38:43.500 165 12311.73 95.95 55415.68 88888.00 2007-06-14 03:38:43.625 165 12311.75 96.03 55415.70 88888.00 2007-06-14 03:38:43.750 165 12311.77 95.97 55415.68 88888.00 2007-06-14 03:38:43.875 165 12311.85 96.00 55415.70 88888.00 2007-06-14 03:38:44.000 165 12311.90 96.05 55415.70 88888.00 2007-06-14 03:38:44.125 165 12311.77 95.97 55415.68 88888.00 2007-06-14 03:38:44.250 165 12311.70 95.92 55415.68 88888.00 2007-06-14 03:38:44.375 165 12311.77 95.95 55415.72 88888.00 2007-06-14 03:38:44.500 165 12311.80 95.97 55415.72 88888.00 2007-06-14 03:38:44.625 165 12311.73 95.92 55415.70 88888.00 2007-06-14 03:38:44.750 165 12311.67 95.92 55415.70 88888.00 2007-06-14 03:38:44.875 165 12311.70 95.95 55415.68 88888.00 2007-06-14 03:38:45.000 165 12311.75 96.00 55415.70 88888.00 2007-06-14 03:38:45.125 165 12311.80 96.03 55415.75 88888.00 2007-06-14 03:38:45.250 165 12311.75 96.00 55415.78 88888.00 2007-06-14 03:38:45.375 165 12311.77 96.03 55415.78 88888.00 2007-06-14 03:38:45.500 165 12311.73 96.03 55415.78 88888.00 2007-06-14 03:38:45.625 165 12311.67 96.03 55415.72 88888.00 2007-06-14 03:38:45.750 165 12311.75 96.00 55415.72 88888.00 2007-06-14 03:38:45.875 165 12311.77 95.97 55415.72 88888.00 2007-06-14 03:38:46.000 165 12311.83 96.00 55415.72 88888.00 2007-06-14 03:38:46.125 165 12311.83 96.03 55415.72 88888.00 2007-06-14 03:38:46.250 165 12311.83 96.03 55415.68 88888.00 2007-06-14 03:38:46.375 165 12311.85 95.97 55415.68 88888.00 2007-06-14 03:38:46.500 165 12311.77 95.92 55415.68 88888.00 2007-06-14 03:38:46.625 165 12311.73 95.90 55415.68 88888.00 2007-06-14 03:38:46.750 165 12311.80 95.95 55415.68 88888.00 2007-06-14 03:38:46.875 165 12311.85 96.00 55415.70 88888.00 2007-06-14 03:38:47.000 165 12311.80 96.00 55415.68 88888.00 2007-06-14 03:38:47.125 165 12311.67 95.95 55415.65 88888.00 2007-06-14 03:38:47.250 165 12311.60 95.90 55415.68 88888.00 2007-06-14 03:38:47.375 165 12311.62 95.95 55415.70 88888.00 2007-06-14 03:38:47.500 165 12311.70 96.03 55415.75 88888.00 2007-06-14 03:38:47.625 165 12311.70 96.03 55415.70 88888.00 2007-06-14 03:38:47.750 165 12311.67 95.90 55415.68 88888.00 2007-06-14 03:38:47.875 165 12311.67 95.88 55415.70 88888.00 2007-06-14 03:38:48.000 165 12311.65 95.92 55415.68 88888.00 2007-06-14 03:38:48.125 165 12311.65 95.97 55415.70 88888.00 2007-06-14 03:38:48.250 165 12311.67 96.00 55415.75 88888.00 2007-06-14 03:38:48.375 165 12311.70 96.00 55415.72 88888.00 2007-06-14 03:38:48.500 165 12311.65 95.95 55415.70 88888.00 2007-06-14 03:38:48.625 165 12311.67 95.97 55415.70 88888.00 2007-06-14 03:38:48.750 165 12311.70 96.00 55415.68 88888.00 2007-06-14 03:38:48.875 165 12311.70 96.00 55415.70 88888.00 2007-06-14 03:38:49.000 165 12311.73 95.97 55415.70 88888.00 2007-06-14 03:38:49.125 165 12311.67 95.97 55415.72 88888.00 2007-06-14 03:38:49.250 165 12311.65 95.97 55415.68 88888.00 2007-06-14 03:38:49.375 165 12311.60 95.95 55415.65 88888.00 2007-06-14 03:38:49.500 165 12311.67 95.97 55415.68 88888.00 2007-06-14 03:38:49.625 165 12311.77 96.00 55415.70 88888.00 2007-06-14 03:38:49.750 165 12311.80 96.03 55415.68 88888.00 2007-06-14 03:38:49.875 165 12311.75 95.97 55415.62 88888.00 2007-06-14 03:38:50.000 165 12311.75 95.97 55415.65 88888.00 2007-06-14 03:38:50.125 165 12311.70 95.97 55415.65 88888.00 2007-06-14 03:38:50.250 165 12311.62 95.92 55415.68 88888.00 2007-06-14 03:38:50.375 165 12311.60 95.95 55415.65 88888.00 2007-06-14 03:38:50.500 165 12311.62 95.95 55415.62 88888.00 2007-06-14 03:38:50.625 165 12311.70 95.92 55415.65 88888.00 2007-06-14 03:38:50.750 165 12311.70 95.95 55415.70 88888.00 2007-06-14 03:38:50.875 165 12311.70 96.03 55415.72 88888.00 2007-06-14 03:38:51.000 165 12311.67 96.00 55415.68 88888.00 2007-06-14 03:38:51.125 165 12311.67 95.92 55415.65 88888.00 2007-06-14 03:38:51.250 165 12311.70 95.95 55415.68 88888.00 2007-06-14 03:38:51.375 165 12311.75 95.95 55415.68 88888.00 2007-06-14 03:38:51.500 165 12311.77 95.95 55415.68 88888.00 2007-06-14 03:38:51.625 165 12311.75 96.00 55415.68 88888.00 2007-06-14 03:38:51.750 165 12311.67 95.95 55415.65 88888.00 2007-06-14 03:38:51.875 165 12311.73 95.95 55415.68 88888.00 2007-06-14 03:38:52.000 165 12311.77 95.97 55415.70 88888.00 2007-06-14 03:38:52.125 165 12311.83 96.00 55415.70 88888.00 2007-06-14 03:38:52.250 165 12311.73 95.92 55415.65 88888.00 2007-06-14 03:38:52.375 165 12311.67 95.92 55415.62 88888.00 2007-06-14 03:38:52.500 165 12311.73 95.90 55415.62 88888.00 2007-06-14 03:38:52.625 165 12311.75 95.92 55415.62 88888.00 2007-06-14 03:38:52.750 165 12311.73 96.05 55415.65 88888.00 2007-06-14 03:38:52.875 165 12311.65 96.08 55415.65 88888.00 2007-06-14 03:38:53.000 165 12311.65 96.03 55415.65 88888.00 2007-06-14 03:38:53.125 165 12311.70 95.95 55415.65 88888.00 2007-06-14 03:38:53.250 165 12311.60 95.90 55415.62 88888.00 2007-06-14 03:38:53.375 165 12311.62 95.97 55415.65 88888.00 2007-06-14 03:38:53.500 165 12311.70 95.97 55415.65 88888.00 2007-06-14 03:38:53.625 165 12311.73 96.00 55415.65 88888.00 2007-06-14 03:38:53.750 165 12311.70 95.97 55415.62 88888.00 2007-06-14 03:38:53.875 165 12311.67 95.95 55415.62 88888.00 2007-06-14 03:38:54.000 165 12311.70 95.95 55415.62 88888.00 2007-06-14 03:38:54.125 165 12311.75 96.00 55415.62 88888.00 2007-06-14 03:38:54.250 165 12311.77 95.97 55415.62 88888.00 2007-06-14 03:38:54.375 165 12311.80 96.00 55415.65 88888.00 2007-06-14 03:38:54.500 165 12311.77 96.00 55415.65 88888.00 2007-06-14 03:38:54.625 165 12311.67 95.97 55415.65 88888.00 2007-06-14 03:38:54.750 165 12311.65 95.92 55415.60 88888.00 2007-06-14 03:38:54.875 165 12311.70 95.95 55415.60 88888.00 2007-06-14 03:38:55.000 165 12311.75 95.97 55415.60 88888.00 2007-06-14 03:38:55.125 165 12311.75 95.97 55415.60 88888.00 2007-06-14 03:38:55.250 165 12311.73 95.97 55415.60 88888.00 2007-06-14 03:38:55.375 165 12311.73 95.97 55415.57 88888.00 2007-06-14 03:38:55.500 165 12311.73 95.92 55415.60 88888.00 2007-06-14 03:38:55.625 165 12311.75 96.00 55415.60 88888.00 2007-06-14 03:38:55.750 165 12311.75 96.03 55415.57 88888.00 2007-06-14 03:38:55.875 165 12311.75 96.00 55415.57 88888.00 2007-06-14 03:38:56.000 165 12311.73 96.00 55415.60 88888.00 2007-06-14 03:38:56.125 165 12311.75 96.00 55415.60 88888.00 2007-06-14 03:38:56.250 165 12311.77 95.97 55415.60 88888.00 2007-06-14 03:38:56.375 165 12311.77 95.95 55415.60 88888.00 2007-06-14 03:38:56.500 165 12311.80 95.92 55415.60 88888.00 2007-06-14 03:38:56.625 165 12311.77 95.92 55415.57 88888.00 2007-06-14 03:38:56.750 165 12311.77 95.97 55415.60 88888.00 2007-06-14 03:38:56.875 165 12311.77 95.95 55415.62 88888.00 2007-06-14 03:38:57.000 165 12311.75 95.95 55415.62 88888.00 2007-06-14 03:38:57.125 165 12311.80 95.97 55415.65 88888.00 2007-06-14 03:38:57.250 165 12311.77 95.95 55415.65 88888.00 2007-06-14 03:38:57.375 165 12311.70 95.92 55415.60 88888.00 2007-06-14 03:38:57.500 165 12311.70 95.92 55415.60 88888.00 2007-06-14 03:38:57.625 165 12311.75 95.90 55415.65 88888.00 2007-06-14 03:38:57.750 165 12311.83 95.95 55415.68 88888.00 2007-06-14 03:38:57.875 165 12311.80 95.95 55415.60 88888.00 2007-06-14 03:38:58.000 165 12311.67 95.95 55415.60 88888.00 2007-06-14 03:38:58.125 165 12311.67 96.00 55415.60 88888.00 2007-06-14 03:38:58.250 165 12311.67 95.92 55415.62 88888.00 2007-06-14 03:38:58.375 165 12311.70 95.92 55415.62 88888.00 2007-06-14 03:38:58.500 165 12311.65 95.95 55415.60 88888.00 2007-06-14 03:38:58.625 165 12311.70 95.95 55415.55 88888.00 2007-06-14 03:38:58.750 165 12311.70 95.90 55415.53 88888.00 2007-06-14 03:38:58.875 165 12311.70 95.92 55415.55 88888.00 2007-06-14 03:38:59.000 165 12311.67 95.95 55415.60 88888.00 2007-06-14 03:38:59.125 165 12311.65 95.95 55415.60 88888.00 2007-06-14 03:38:59.250 165 12311.62 95.90 55415.55 88888.00 2007-06-14 03:38:59.375 165 12311.60 95.85 55415.53 88888.00 2007-06-14 03:38:59.500 165 12311.62 95.90 55415.53 88888.00 2007-06-14 03:38:59.625 165 12311.67 95.92 55415.55 88888.00 2007-06-14 03:38:59.750 165 12311.73 95.97 55415.60 88888.00 2007-06-14 03:38:59.875 165 12311.73 95.95 55415.62 88888.00 2007-06-14 03:39:00.000 165 12311.75 95.95 55415.62 88888.00 2007-06-14 03:39:00.125 165 12311.67 95.90 55415.62 88888.00 2007-06-14 03:39:00.250 165 12311.67 95.88 55415.60 88888.00 2007-06-14 03:39:00.375 165 12311.70 95.90 55415.62 88888.00 2007-06-14 03:39:00.500 165 12311.67 95.90 55415.60 88888.00 2007-06-14 03:39:00.625 165 12311.67 95.90 55415.55 88888.00 2007-06-14 03:39:00.750 165 12311.77 95.95 55415.57 88888.00 2007-06-14 03:39:00.875 165 12311.77 95.92 55415.57 88888.00 2007-06-14 03:39:01.000 165 12311.77 95.95 55415.55 88888.00 2007-06-14 03:39:01.125 165 12311.77 95.92 55415.57 88888.00 2007-06-14 03:39:01.250 165 12311.67 95.97 55415.57 88888.00 2007-06-14 03:39:01.375 165 12311.73 96.00 55415.57 88888.00 2007-06-14 03:39:01.500 165 12311.70 95.95 55415.53 88888.00 2007-06-14 03:39:01.625 165 12311.62 95.85 55415.53 88888.00 2007-06-14 03:39:01.750 165 12311.62 95.97 55415.57 88888.00 2007-06-14 03:39:01.875 165 12311.62 96.00 55415.60 88888.00 2007-06-14 03:39:02.000 165 12311.60 95.95 55415.55 88888.00 2007-06-14 03:39:02.125 165 12311.70 95.92 55415.57 88888.00 2007-06-14 03:39:02.250 165 12311.80 95.95 55415.57 88888.00 2007-06-14 03:39:02.375 165 12311.77 96.00 55415.60 88888.00 2007-06-14 03:39:02.500 165 12311.73 96.03 55415.60 88888.00 2007-06-14 03:39:02.625 165 12311.67 95.92 55415.55 88888.00 2007-06-14 03:39:02.750 165 12311.67 95.90 55415.55 88888.00 2007-06-14 03:39:02.875 165 12311.67 95.97 55415.50 88888.00 2007-06-14 03:39:03.000 165 12311.67 95.92 55415.47 88888.00 2007-06-14 03:39:03.125 165 12311.62 95.80 55415.45 88888.00 2007-06-14 03:39:03.250 165 12311.60 95.85 55415.50 88888.00 2007-06-14 03:39:03.375 165 12311.67 95.97 55415.57 88888.00 2007-06-14 03:39:03.500 165 12311.67 95.92 55415.57 88888.00 2007-06-14 03:39:03.625 165 12311.73 95.95 55415.55 88888.00 2007-06-14 03:39:03.750 165 12311.67 95.92 55415.55 88888.00 2007-06-14 03:39:03.875 165 12311.73 95.95 55415.55 88888.00 2007-06-14 03:39:04.000 165 12311.80 95.85 55415.53 88888.00 2007-06-14 03:39:04.125 165 12311.70 95.80 55415.50 88888.00 2007-06-14 03:39:04.250 165 12311.55 95.75 55415.45 88888.00 2007-06-14 03:39:04.375 165 12311.60 95.85 55415.50 88888.00 2007-06-14 03:39:04.500 165 12311.67 95.95 55415.53 88888.00 2007-06-14 03:39:04.625 165 12311.70 95.92 55415.50 88888.00 2007-06-14 03:39:04.750 165 12311.65 95.85 55415.47 88888.00 2007-06-14 03:39:04.875 165 12311.62 95.88 55415.50 88888.00 2007-06-14 03:39:05.000 165 12311.62 95.88 55415.50 88888.00 2007-06-14 03:39:05.125 165 12311.73 95.90 55415.53 88888.00 2007-06-14 03:39:05.250 165 12311.75 95.90 55415.55 88888.00 2007-06-14 03:39:05.375 165 12311.62 95.88 55415.50 88888.00 2007-06-14 03:39:05.500 165 12311.50 95.85 55415.50 88888.00 2007-06-14 03:39:05.625 165 12311.52 95.85 55415.50 88888.00 2007-06-14 03:39:05.750 165 12311.62 95.95 55415.53 88888.00 2007-06-14 03:39:05.875 165 12311.58 95.90 55415.50 88888.00 2007-06-14 03:39:06.000 165 12311.45 95.80 55415.47 88888.00 2007-06-14 03:39:06.125 165 12311.48 95.80 55415.45 88888.00 2007-06-14 03:39:06.250 165 12311.50 95.83 55415.47 88888.00 2007-06-14 03:39:06.375 165 12311.45 95.85 55415.47 88888.00 2007-06-14 03:39:06.500 165 12311.45 95.88 55415.50 88888.00 2007-06-14 03:39:06.625 165 12311.50 95.83 55415.50 88888.00 2007-06-14 03:39:06.750 165 12311.62 95.88 55415.47 88888.00 2007-06-14 03:39:06.875 165 12311.60 95.88 55415.45 88888.00 2007-06-14 03:39:07.000 165 12311.55 95.88 55415.47 88888.00 2007-06-14 03:39:07.125 165 12311.50 95.88 55415.47 88888.00 2007-06-14 03:39:07.250 165 12311.50 95.78 55415.47 88888.00 2007-06-14 03:39:07.375 165 12311.50 95.78 55415.45 88888.00 2007-06-14 03:39:07.500 165 12311.45 95.78 55415.45 88888.00 2007-06-14 03:39:07.625 165 12311.52 95.83 55415.50 88888.00 2007-06-14 03:39:07.750 165 12311.67 95.92 55415.53 88888.00 2007-06-14 03:39:07.875 165 12311.70 95.90 55415.53 88888.00 2007-06-14 03:39:08.000 165 12311.60 95.78 55415.47 88888.00 2007-06-14 03:39:08.125 165 12311.50 95.75 55415.43 88888.00 2007-06-14 03:39:08.250 165 12311.45 95.83 55415.45 88888.00 2007-06-14 03:39:08.375 165 12311.48 95.90 55415.47 88888.00 2007-06-14 03:39:08.500 165 12311.52 95.90 55415.50 88888.00 2007-06-14 03:39:08.625 165 12311.55 95.90 55415.47 88888.00 2007-06-14 03:39:08.750 165 12311.50 95.88 55415.45 88888.00 2007-06-14 03:39:08.875 165 12311.55 95.85 55415.47 88888.00 2007-06-14 03:39:09.000 165 12311.60 95.85 55415.47 88888.00 2007-06-14 03:39:09.125 165 12311.65 95.88 55415.53 88888.00 2007-06-14 03:39:09.250 165 12311.62 95.78 55415.47 88888.00 2007-06-14 03:39:09.375 165 12311.62 95.75 55415.43 88888.00 2007-06-14 03:39:09.500 165 12311.65 95.85 55415.45 88888.00 2007-06-14 03:39:09.625 165 12311.62 95.85 55415.45 88888.00 2007-06-14 03:39:09.750 165 12311.55 95.83 55415.45 88888.00 2007-06-14 03:39:09.875 165 12311.50 95.83 55415.45 88888.00 2007-06-14 03:39:10.000 165 12311.48 95.83 55415.45 88888.00 2007-06-14 03:39:10.125 165 12311.55 95.88 55415.47 88888.00 2007-06-14 03:39:10.250 165 12311.58 95.90 55415.47 88888.00 2007-06-14 03:39:10.375 165 12311.62 95.92 55415.47 88888.00 2007-06-14 03:39:10.500 165 12311.60 95.88 55415.45 88888.00 2007-06-14 03:39:10.625 165 12311.60 95.83 55415.40 88888.00 2007-06-14 03:39:10.750 165 12311.67 95.85 55415.40 88888.00 2007-06-14 03:39:10.875 165 12311.67 95.88 55415.45 88888.00 2007-06-14 03:39:11.000 165 12311.62 95.92 55415.45 88888.00 2007-06-14 03:39:11.125 165 12311.60 95.88 55415.43 88888.00 2007-06-14 03:39:11.250 165 12311.62 95.88 55415.45 88888.00 2007-06-14 03:39:11.375 165 12311.70 95.92 55415.45 88888.00 2007-06-14 03:39:11.500 165 12311.67 95.92 55415.43 88888.00 2007-06-14 03:39:11.625 165 12311.60 95.85 55415.38 88888.00 2007-06-14 03:39:11.750 165 12311.55 95.75 55415.38 88888.00 2007-06-14 03:39:11.875 165 12311.60 95.80 55415.40 88888.00 2007-06-14 03:39:12.000 165 12311.65 95.80 55415.40 88888.00 2007-06-14 03:39:12.125 165 12311.65 95.88 55415.40 88888.00 2007-06-14 03:39:12.250 165 12311.58 95.90 55415.40 88888.00 2007-06-14 03:39:12.375 165 12311.52 95.88 55415.38 88888.00 2007-06-14 03:39:12.500 165 12311.52 95.88 55415.40 88888.00 2007-06-14 03:39:12.625 165 12311.58 95.88 55415.35 88888.00 2007-06-14 03:39:12.750 165 12311.55 95.83 55415.40 88888.00 2007-06-14 03:39:12.875 165 12311.50 95.83 55415.40 88888.00 2007-06-14 03:39:13.000 165 12311.48 95.83 55415.38 88888.00 2007-06-14 03:39:13.125 165 12311.45 95.78 55415.38 88888.00 2007-06-14 03:39:13.250 165 12311.42 95.75 55415.38 88888.00 2007-06-14 03:39:13.375 165 12311.42 95.83 55415.40 88888.00 2007-06-14 03:39:13.500 165 12311.48 95.85 55415.40 88888.00 2007-06-14 03:39:13.625 165 12311.58 95.83 55415.45 88888.00 2007-06-14 03:39:13.750 165 12311.58 95.83 55415.45 88888.00 2007-06-14 03:39:13.875 165 12311.62 95.85 55415.47 88888.00 2007-06-14 03:39:14.000 165 12311.75 95.90 55415.47 88888.00 2007-06-14 03:39:14.125 165 12311.70 95.83 55415.43 88888.00 2007-06-14 03:39:14.250 165 12311.58 95.72 55415.35 88888.00 2007-06-14 03:39:14.375 165 12311.52 95.72 55415.38 88888.00 2007-06-14 03:39:14.500 165 12311.55 95.78 55415.43 88888.00 2007-06-14 03:39:14.625 165 12311.55 95.83 55415.45 88888.00 2007-06-14 03:39:14.750 165 12311.60 95.88 55415.43 88888.00 2007-06-14 03:39:14.875 165 12311.65 95.88 55415.43 88888.00 2007-06-14 03:39:15.000 165 12311.67 95.83 55415.43 88888.00 2007-06-14 03:39:15.125 165 12311.60 95.78 55415.40 88888.00 2007-06-14 03:39:15.250 165 12311.55 95.85 55415.40 88888.00 2007-06-14 03:39:15.375 165 12311.55 95.85 55415.40 88888.00 2007-06-14 03:39:15.500 165 12311.55 95.85 55415.40 88888.00 2007-06-14 03:39:15.625 165 12311.55 95.88 55415.43 88888.00 2007-06-14 03:39:15.750 165 12311.52 95.92 55415.45 88888.00 2007-06-14 03:39:15.875 165 12311.52 95.90 55415.43 88888.00 2007-06-14 03:39:16.000 165 12311.55 95.83 55415.40 88888.00 2007-06-14 03:39:16.125 165 12311.65 95.83 55415.40 88888.00 2007-06-14 03:39:16.250 165 12311.70 95.85 55415.43 88888.00 2007-06-14 03:39:16.375 165 12311.67 95.88 55415.40 88888.00 2007-06-14 03:39:16.500 165 12311.60 95.88 55415.38 88888.00 2007-06-14 03:39:16.625 165 12311.50 95.80 55415.40 88888.00 2007-06-14 03:39:16.750 165 12311.45 95.78 55415.38 88888.00 2007-06-14 03:39:16.875 165 12311.52 95.80 55415.38 88888.00 2007-06-14 03:39:17.000 165 12311.62 95.85 55415.40 88888.00 2007-06-14 03:39:17.125 165 12311.62 95.85 55415.38 88888.00 2007-06-14 03:39:17.250 165 12311.60 95.78 55415.38 88888.00 2007-06-14 03:39:17.375 165 12311.67 95.80 55415.40 88888.00 2007-06-14 03:39:17.500 165 12311.70 95.83 55415.35 88888.00 2007-06-14 03:39:17.625 165 12311.52 95.80 55415.30 88888.00 2007-06-14 03:39:17.750 165 12311.50 95.85 55415.32 88888.00 2007-06-14 03:39:17.875 165 12311.55 95.80 55415.30 88888.00 2007-06-14 03:39:18.000 165 12311.58 95.80 55415.30 88888.00 2007-06-14 03:39:18.125 165 12311.62 95.83 55415.32 88888.00 2007-06-14 03:39:18.250 165 12311.65 95.83 55415.35 88888.00 2007-06-14 03:39:18.375 165 12311.65 95.83 55415.35 88888.00 2007-06-14 03:39:18.500 165 12311.65 95.75 55415.32 88888.00 2007-06-14 03:39:18.625 165 12311.58 95.72 55415.30 88888.00 2007-06-14 03:39:18.750 165 12311.60 95.83 55415.38 88888.00 2007-06-14 03:39:18.875 165 12311.60 95.80 55415.38 88888.00 2007-06-14 03:39:19.000 165 12311.52 95.78 55415.35 88888.00 2007-06-14 03:39:19.125 165 12311.52 95.88 55415.38 88888.00 2007-06-14 03:39:19.250 165 12311.65 95.83 55415.38 88888.00 2007-06-14 03:39:19.375 165 12311.65 95.80 55415.38 88888.00 2007-06-14 03:39:19.500 165 12311.60 95.78 55415.32 88888.00 2007-06-14 03:39:19.625 165 12311.60 95.75 55415.32 88888.00 2007-06-14 03:39:19.750 165 12311.65 95.78 55415.32 88888.00 2007-06-14 03:39:19.875 165 12311.73 95.88 55415.38 88888.00 2007-06-14 03:39:20.000 165 12311.73 95.85 55415.38 88888.00 2007-06-14 03:39:20.125 165 12311.65 95.80 55415.35 88888.00 2007-06-14 03:39:20.250 165 12311.60 95.78 55415.35 88888.00 2007-06-14 03:39:20.375 165 12311.70 95.78 55415.38 88888.00 2007-06-14 03:39:20.500 165 12311.70 95.75 55415.38 88888.00 2007-06-14 03:39:20.625 165 12311.65 95.75 55415.38 88888.00 2007-06-14 03:39:20.750 165 12311.62 95.75 55415.32 88888.00 2007-06-14 03:39:20.875 165 12311.62 95.78 55415.32 88888.00 2007-06-14 03:39:21.000 165 12311.67 95.80 55415.35 88888.00 2007-06-14 03:39:21.125 165 12311.65 95.80 55415.32 88888.00 2007-06-14 03:39:21.250 165 12311.58 95.78 55415.32 88888.00 2007-06-14 03:39:21.375 165 12311.62 95.80 55415.35 88888.00 2007-06-14 03:39:21.500 165 12311.67 95.83 55415.40 88888.00 2007-06-14 03:39:21.625 165 12311.55 95.80 55415.35 88888.00 2007-06-14 03:39:21.750 165 12311.50 95.75 55415.30 88888.00 2007-06-14 03:39:21.875 165 12311.55 95.85 55415.32 88888.00 2007-06-14 03:39:22.000 165 12311.60 95.83 55415.32 88888.00 2007-06-14 03:39:22.125 165 12311.55 95.78 55415.32 88888.00 2007-06-14 03:39:22.250 165 12311.58 95.72 55415.30 88888.00 2007-06-14 03:39:22.375 165 12311.65 95.78 55415.32 88888.00 2007-06-14 03:39:22.500 165 12311.65 95.83 55415.35 88888.00 2007-06-14 03:39:22.625 165 12311.60 95.83 55415.32 88888.00 2007-06-14 03:39:22.750 165 12311.52 95.78 55415.30 88888.00 2007-06-14 03:39:22.875 165 12311.52 95.78 55415.30 88888.00 2007-06-14 03:39:23.000 165 12311.58 95.78 55415.30 88888.00 2007-06-14 03:39:23.125 165 12311.52 95.72 55415.30 88888.00 2007-06-14 03:39:23.250 165 12311.45 95.72 55415.32 88888.00 2007-06-14 03:39:23.375 165 12311.50 95.80 55415.32 88888.00 2007-06-14 03:39:23.500 165 12311.48 95.78 55415.28 88888.00 2007-06-14 03:39:23.625 165 12311.45 95.72 55415.28 88888.00 2007-06-14 03:39:23.750 165 12311.55 95.78 55415.30 88888.00 2007-06-14 03:39:23.875 165 12311.60 95.78 55415.28 88888.00 2007-06-14 03:39:24.000 165 12311.52 95.72 55415.28 88888.00 2007-06-14 03:39:24.125 165 12311.52 95.75 55415.28 88888.00 2007-06-14 03:39:24.250 165 12311.52 95.75 55415.28 88888.00 2007-06-14 03:39:24.375 165 12311.55 95.78 55415.28 88888.00 2007-06-14 03:39:24.500 165 12311.52 95.72 55415.25 88888.00 2007-06-14 03:39:24.625 165 12311.60 95.78 55415.35 88888.00 2007-06-14 03:39:24.750 165 12311.52 95.75 55415.30 88888.00 2007-06-14 03:39:24.875 165 12311.48 95.72 55415.30 88888.00 2007-06-14 03:39:25.000 165 12311.48 95.78 55415.30 88888.00 2007-06-14 03:39:25.125 165 12311.60 95.80 55415.35 88888.00 2007-06-14 03:39:25.250 165 12311.52 95.80 55415.32 88888.00 2007-06-14 03:39:25.375 165 12311.40 95.75 55415.28 88888.00 2007-06-14 03:39:25.500 165 12311.42 95.78 55415.28 88888.00 2007-06-14 03:39:25.625 165 12311.52 95.75 55415.28 88888.00 2007-06-14 03:39:25.750 165 12311.50 95.65 55415.28 88888.00 2007-06-14 03:39:25.875 165 12311.38 95.67 55415.25 88888.00 2007-06-14 03:39:26.000 165 12311.42 95.67 55415.28 88888.00 2007-06-14 03:39:26.125 165 12311.52 95.72 55415.30 88888.00 2007-06-14 03:39:26.250 165 12311.52 95.67 55415.28 88888.00 2007-06-14 03:39:26.375 165 12311.42 95.65 55415.28 88888.00 2007-06-14 03:39:26.500 165 12311.42 95.70 55415.28 88888.00 2007-06-14 03:39:26.625 165 12311.48 95.75 55415.32 88888.00 2007-06-14 03:39:26.750 165 12311.52 95.75 55415.35 88888.00 2007-06-14 03:39:26.875 165 12311.50 95.75 55415.30 88888.00 2007-06-14 03:39:27.000 165 12311.42 95.78 55415.28 88888.00 2007-06-14 03:39:27.125 165 12311.38 95.80 55415.30 88888.00 2007-06-14 03:39:27.250 165 12311.40 95.75 55415.30 88888.00 2007-06-14 03:39:27.375 165 12311.48 95.70 55415.28 88888.00 2007-06-14 03:39:27.500 165 12311.50 95.70 55415.30 88888.00 2007-06-14 03:39:27.625 165 12311.40 95.67 55415.28 88888.00 2007-06-14 03:39:27.750 165 12311.35 95.67 55415.25 88888.00 2007-06-14 03:39:27.875 165 12311.35 95.65 55415.25 88888.00 2007-06-14 03:39:28.000 165 12311.38 95.62 55415.22 88888.00 2007-06-14 03:39:28.125 165 12311.35 95.58 55415.22 88888.00 2007-06-14 03:39:28.250 165 12311.42 95.62 55415.22 88888.00 2007-06-14 03:39:28.375 165 12311.42 95.65 55415.22 88888.00 2007-06-14 03:39:28.500 165 12311.42 95.62 55415.20 88888.00 2007-06-14 03:39:28.625 165 12311.50 95.65 55415.22 88888.00 2007-06-14 03:39:28.750 165 12311.60 95.70 55415.25 88888.00 2007-06-14 03:39:28.875 165 12311.67 95.75 55415.25 88888.00 2007-06-14 03:39:29.000 165 12311.58 95.75 55415.25 88888.00 2007-06-14 03:39:29.125 165 12311.55 95.78 55415.28 88888.00 2007-06-14 03:39:29.250 165 12311.55 95.67 55415.25 88888.00 2007-06-14 03:39:29.375 165 12311.58 95.65 55415.25 88888.00 2007-06-14 03:39:29.500 165 12311.48 95.62 55415.22 88888.00 2007-06-14 03:39:29.625 165 12311.45 95.62 55415.22 88888.00 2007-06-14 03:39:29.750 165 12311.42 95.67 55415.22 88888.00 2007-06-14 03:39:29.875 165 12311.48 95.70 55415.20 88888.00 2007-06-14 03:39:30.000 165 12311.55 95.70 55415.20 88888.00 2007-06-14 03:39:30.125 165 12311.60 95.70 55415.22 88888.00 2007-06-14 03:39:30.250 165 12311.60 95.62 55415.20 88888.00 2007-06-14 03:39:30.375 165 12311.58 95.67 55415.18 88888.00 2007-06-14 03:39:30.500 165 12311.48 95.65 55415.20 88888.00 2007-06-14 03:39:30.625 165 12311.38 95.65 55415.20 88888.00 2007-06-14 03:39:30.750 165 12311.38 95.62 55415.18 88888.00 2007-06-14 03:39:30.875 165 12311.42 95.62 55415.18 88888.00 2007-06-14 03:39:31.000 165 12311.38 95.58 55415.18 88888.00 2007-06-14 03:39:31.125 165 12311.42 95.62 55415.20 88888.00 2007-06-14 03:39:31.250 165 12311.52 95.62 55415.22 88888.00 2007-06-14 03:39:31.375 165 12311.55 95.58 55415.18 88888.00 2007-06-14 03:39:31.500 165 12311.60 95.58 55415.20 88888.00 2007-06-14 03:39:31.625 165 12311.60 95.65 55415.22 88888.00 2007-06-14 03:39:31.750 165 12311.55 95.67 55415.20 88888.00 2007-06-14 03:39:31.875 165 12311.58 95.65 55415.22 88888.00 2007-06-14 03:39:32.000 165 12311.60 95.67 55415.22 88888.00 2007-06-14 03:39:32.125 165 12311.55 95.67 55415.25 88888.00 2007-06-14 03:39:32.250 165 12311.40 95.70 55415.20 88888.00 2007-06-14 03:39:32.375 165 12311.45 95.72 55415.20 88888.00 2007-06-14 03:39:32.500 165 12311.50 95.67 55415.20 88888.00 2007-06-14 03:39:32.625 165 12311.48 95.62 55415.20 88888.00 2007-06-14 03:39:32.750 165 12311.50 95.65 55415.20 88888.00 2007-06-14 03:39:32.875 165 12311.50 95.65 55415.22 88888.00 2007-06-14 03:39:33.000 165 12311.55 95.67 55415.20 88888.00 2007-06-14 03:39:33.125 165 12311.55 95.62 55415.20 88888.00 2007-06-14 03:39:33.250 165 12311.52 95.65 55415.20 88888.00 2007-06-14 03:39:33.375 165 12311.55 95.70 55415.20 88888.00 2007-06-14 03:39:33.500 165 12311.50 95.67 55415.20 88888.00 2007-06-14 03:39:33.625 165 12311.48 95.58 55415.22 88888.00 2007-06-14 03:39:33.750 165 12311.52 95.58 55415.20 88888.00 2007-06-14 03:39:33.875 165 12311.50 95.55 55415.15 88888.00 2007-06-14 03:39:34.000 165 12311.48 95.53 55415.15 88888.00 2007-06-14 03:39:34.125 165 12311.48 95.60 55415.18 88888.00 2007-06-14 03:39:34.250 165 12311.42 95.65 55415.20 88888.00 2007-06-14 03:39:34.375 165 12311.42 95.67 55415.20 88888.00 2007-06-14 03:39:34.500 165 12311.42 95.62 55415.15 88888.00 2007-06-14 03:39:34.625 165 12311.45 95.62 55415.15 88888.00 2007-06-14 03:39:34.750 165 12311.45 95.65 55415.15 88888.00 2007-06-14 03:39:34.875 165 12311.48 95.62 55415.18 88888.00 2007-06-14 03:39:35.000 165 12311.45 95.65 55415.15 88888.00 2007-06-14 03:39:35.125 165 12311.45 95.67 55415.15 88888.00 2007-06-14 03:39:35.250 165 12311.45 95.62 55415.15 88888.00 2007-06-14 03:39:35.375 165 12311.45 95.62 55415.12 88888.00 2007-06-14 03:39:35.500 165 12311.38 95.62 55415.15 88888.00 2007-06-14 03:39:35.625 165 12311.45 95.65 55415.15 88888.00 2007-06-14 03:39:35.750 165 12311.52 95.70 55415.15 88888.00 2007-06-14 03:39:35.875 165 12311.48 95.67 55415.15 88888.00 2007-06-14 03:39:36.000 165 12311.52 95.67 55415.12 88888.00 2007-06-14 03:39:36.125 165 12311.52 95.70 55415.18 88888.00 2007-06-14 03:39:36.250 165 12311.45 95.75 55415.20 88888.00 2007-06-14 03:39:36.375 165 12311.42 95.72 55415.18 88888.00 2007-06-14 03:39:36.500 165 12311.40 95.67 55415.18 88888.00 2007-06-14 03:39:36.625 165 12311.35 95.60 55415.15 88888.00 2007-06-14 03:39:36.750 165 12311.27 95.62 55415.12 88888.00 2007-06-14 03:39:36.875 165 12311.33 95.70 55415.12 88888.00 2007-06-14 03:39:37.000 165 12311.33 95.62 55415.15 88888.00 2007-06-14 03:39:37.125 165 12311.35 95.60 55415.15 88888.00 2007-06-14 03:39:37.250 165 12311.38 95.62 55415.15 88888.00 2007-06-14 03:39:37.375 165 12311.45 95.62 55415.15 88888.00 2007-06-14 03:39:37.500 165 12311.45 95.60 55415.15 88888.00 2007-06-14 03:39:37.625 165 12311.38 95.62 55415.15 88888.00 2007-06-14 03:39:37.750 165 12311.35 95.65 55415.18 88888.00 2007-06-14 03:39:37.875 165 12311.45 95.65 55415.20 88888.00 2007-06-14 03:39:38.000 165 12311.48 95.65 55415.20 88888.00 2007-06-14 03:39:38.125 165 12311.48 95.70 55415.20 88888.00 2007-06-14 03:39:38.250 165 12311.45 95.65 55415.18 88888.00 2007-06-14 03:39:38.375 165 12311.38 95.62 55415.15 88888.00 2007-06-14 03:39:38.500 165 12311.33 95.67 55415.15 88888.00 2007-06-14 03:39:38.625 165 12311.42 95.67 55415.18 88888.00 2007-06-14 03:39:38.750 165 12311.45 95.65 55415.18 88888.00 2007-06-14 03:39:38.875 165 12311.48 95.62 55415.18 88888.00 2007-06-14 03:39:39.000 165 12311.38 95.55 55415.12 88888.00 2007-06-14 03:39:39.125 165 12311.35 95.50 55415.10 88888.00 2007-06-14 03:39:39.250 165 12311.27 95.50 55415.10 88888.00 2007-06-14 03:39:39.375 165 12311.35 95.55 55415.10 88888.00 2007-06-14 03:39:39.500 165 12311.45 95.65 55415.12 88888.00 2007-06-14 03:39:39.625 165 12311.45 95.65 55415.18 88888.00 2007-06-14 03:39:39.750 165 12311.40 95.62 55415.12 88888.00 2007-06-14 03:39:39.875 165 12311.42 95.62 55415.07 88888.00 2007-06-14 03:39:40.000 165 12311.38 95.58 55415.10 88888.00 2007-06-14 03:39:40.125 165 12311.40 95.53 55415.12 88888.00 2007-06-14 03:39:40.250 165 12311.45 95.58 55415.12 88888.00 2007-06-14 03:39:40.375 165 12311.40 95.60 55415.12 88888.00 2007-06-14 03:39:40.500 165 12311.38 95.62 55415.10 88888.00 2007-06-14 03:39:40.625 165 12311.40 95.53 55415.07 88888.00 2007-06-14 03:39:40.750 165 12311.33 95.50 55415.05 88888.00 2007-06-14 03:39:40.875 165 12311.35 95.58 55415.10 88888.00 2007-06-14 03:39:41.000 165 12311.33 95.62 55415.12 88888.00 2007-06-14 03:39:41.125 165 12311.35 95.60 55415.12 88888.00 2007-06-14 03:39:41.250 165 12311.30 95.58 55415.10 88888.00 2007-06-14 03:39:41.375 165 12311.33 95.58 55415.10 88888.00 2007-06-14 03:39:41.500 165 12311.35 95.67 55415.12 88888.00 2007-06-14 03:39:41.625 165 12311.38 95.62 55415.10 88888.00 2007-06-14 03:39:41.750 165 12311.40 95.60 55415.10 88888.00 2007-06-14 03:39:41.875 165 12311.30 95.60 55415.10 88888.00 2007-06-14 03:39:42.000 165 12311.27 95.53 55415.07 88888.00 2007-06-14 03:39:42.125 165 12311.25 95.50 55415.10 88888.00 2007-06-14 03:39:42.250 165 12311.30 95.58 55415.12 88888.00 2007-06-14 03:39:42.375 165 12311.38 95.62 55415.15 88888.00 2007-06-14 03:39:42.500 165 12311.35 95.62 55415.12 88888.00 2007-06-14 03:39:42.625 165 12311.35 95.62 55415.15 88888.00 2007-06-14 03:39:42.750 165 12311.35 95.67 55415.18 88888.00 2007-06-14 03:39:42.875 165 12311.35 95.70 55415.15 88888.00 2007-06-14 03:39:43.000 165 12311.38 95.67 55415.15 88888.00 2007-06-14 03:39:43.125 165 12311.33 95.55 55415.10 88888.00 2007-06-14 03:39:43.250 165 12311.40 95.58 55415.07 88888.00 2007-06-14 03:39:43.375 165 12311.38 95.53 55415.07 88888.00 2007-06-14 03:39:43.500 165 12311.27 95.55 55415.07 88888.00 2007-06-14 03:39:43.625 165 12311.33 95.60 55415.12 88888.00 2007-06-14 03:39:43.750 165 12311.35 95.65 55415.10 88888.00 2007-06-14 03:39:43.875 165 12311.33 95.65 55415.07 88888.00 2007-06-14 03:39:44.000 165 12311.30 95.62 55415.05 88888.00 2007-06-14 03:39:44.125 165 12311.30 95.60 55415.07 88888.00 2007-06-14 03:39:44.250 165 12311.35 95.65 55415.10 88888.00 2007-06-14 03:39:44.375 165 12311.33 95.65 55415.07 88888.00 2007-06-14 03:39:44.500 165 12311.27 95.58 55415.05 88888.00 2007-06-14 03:39:44.625 165 12311.23 95.58 55415.07 88888.00 2007-06-14 03:39:44.750 165 12311.27 95.65 55415.10 88888.00 2007-06-14 03:39:44.875 165 12311.33 95.62 55415.10 88888.00 2007-06-14 03:39:45.000 165 12311.35 95.60 55415.10 88888.00 2007-06-14 03:39:45.125 165 12311.33 95.60 55415.07 88888.00 2007-06-14 03:39:45.250 165 12311.30 95.65 55415.12 88888.00 2007-06-14 03:39:45.375 165 12311.38 95.75 55415.15 88888.00 2007-06-14 03:39:45.500 165 12311.38 95.72 55415.15 88888.00 2007-06-14 03:39:45.625 165 12311.33 95.65 55415.12 88888.00 2007-06-14 03:39:45.750 165 12311.30 95.60 55415.10 88888.00 2007-06-14 03:39:45.875 165 12311.27 95.62 55415.07 88888.00 2007-06-14 03:39:46.000 165 12311.23 95.58 55415.05 88888.00 2007-06-14 03:39:46.125 165 12311.23 95.65 55415.07 88888.00 2007-06-14 03:39:46.250 165 12311.17 95.67 55415.07 88888.00 2007-06-14 03:39:46.375 165 12311.17 95.60 55415.10 88888.00 2007-06-14 03:39:46.500 165 12311.17 95.55 55415.10 88888.00 2007-06-14 03:39:46.625 165 12311.27 95.62 55415.12 88888.00 2007-06-14 03:39:46.750 165 12311.27 95.55 55415.10 88888.00 2007-06-14 03:39:46.875 165 12311.20 95.55 55415.07 88888.00 2007-06-14 03:39:47.000 165 12311.20 95.62 55415.07 88888.00 2007-06-14 03:39:47.125 165 12311.33 95.65 55415.10 88888.00 2007-06-14 03:39:47.250 165 12311.33 95.62 55415.10 88888.00 2007-06-14 03:39:47.375 165 12311.27 95.62 55415.07 88888.00 2007-06-14 03:39:47.500 165 12311.30 95.67 55415.10 88888.00 2007-06-14 03:39:47.625 165 12311.27 95.67 55415.12 88888.00 2007-06-14 03:39:47.750 165 12311.33 95.67 55415.12 88888.00 2007-06-14 03:39:47.875 165 12311.35 95.67 55415.10 88888.00 2007-06-14 03:39:48.000 165 12311.33 95.67 55415.07 88888.00 2007-06-14 03:39:48.125 165 12311.23 95.58 55415.05 88888.00 2007-06-14 03:39:48.250 165 12311.20 95.55 55415.03 88888.00 2007-06-14 03:39:48.375 165 12311.17 95.58 55415.03 88888.00 2007-06-14 03:39:48.500 165 12311.17 95.60 55415.00 88888.00 2007-06-14 03:39:48.625 165 12311.23 95.62 55415.03 88888.00 2007-06-14 03:39:48.750 165 12311.25 95.70 55415.10 88888.00 2007-06-14 03:39:48.875 165 12311.27 95.70 55415.15 88888.00 2007-06-14 03:39:49.000 165 12311.35 95.70 55415.07 88888.00 2007-06-14 03:39:49.125 165 12311.30 95.65 55415.05 88888.00 2007-06-14 03:39:49.250 165 12311.27 95.65 55415.05 88888.00 2007-06-14 03:39:49.375 165 12311.35 95.70 55415.03 88888.00 2007-06-14 03:39:49.500 165 12311.40 95.72 55415.07 88888.00 2007-06-14 03:39:49.625 165 12311.48 95.72 55415.10 88888.00 2007-06-14 03:39:49.750 165 12311.38 95.72 55415.07 88888.00 2007-06-14 03:39:49.875 165 12311.35 95.65 55415.05 88888.00 2007-06-14 03:39:50.000 165 12311.42 95.67 55415.03 88888.00 2007-06-14 03:39:50.125 165 12311.42 95.70 55415.03 88888.00 2007-06-14 03:39:50.250 165 12311.38 95.67 55415.00 88888.00 2007-06-14 03:39:50.375 165 12311.30 95.65 55415.00 88888.00 2007-06-14 03:39:50.500 165 12311.27 95.67 55415.03 88888.00 2007-06-14 03:39:50.625 165 12311.38 95.75 55415.05 88888.00 2007-06-14 03:39:50.750 165 12311.45 95.75 55415.05 88888.00 2007-06-14 03:39:50.875 165 12311.42 95.65 55415.03 88888.00 2007-06-14 03:39:51.000 165 12311.38 95.65 55415.00 88888.00 2007-06-14 03:39:51.125 165 12311.35 95.70 55415.03 88888.00 2007-06-14 03:39:51.250 165 12311.30 95.70 55415.03 88888.00 2007-06-14 03:39:51.375 165 12311.27 95.65 55415.00 88888.00 2007-06-14 03:39:51.500 165 12311.30 95.72 55415.03 88888.00 2007-06-14 03:39:51.625 165 12311.35 95.70 55415.03 88888.00 2007-06-14 03:39:51.750 165 12311.33 95.67 55415.03 88888.00 2007-06-14 03:39:51.875 165 12311.30 95.62 55415.00 88888.00 2007-06-14 03:39:52.000 165 12311.33 95.60 55414.97 88888.00 2007-06-14 03:39:52.125 165 12311.27 95.62 55415.00 88888.00 2007-06-14 03:39:52.250 165 12311.27 95.62 55415.03 88888.00 2007-06-14 03:39:52.375 165 12311.35 95.67 55415.00 88888.00 2007-06-14 03:39:52.500 165 12311.40 95.67 55415.00 88888.00 2007-06-14 03:39:52.625 165 12311.35 95.70 55415.00 88888.00 2007-06-14 03:39:52.750 165 12311.30 95.72 55415.03 88888.00 2007-06-14 03:39:52.875 165 12311.33 95.75 55415.00 88888.00 2007-06-14 03:39:53.000 165 12311.33 95.72 55415.00 88888.00 2007-06-14 03:39:53.125 165 12311.33 95.70 55415.03 88888.00 2007-06-14 03:39:53.250 165 12311.38 95.72 55415.03 88888.00 2007-06-14 03:39:53.375 165 12311.42 95.72 55415.00 88888.00 2007-06-14 03:39:53.500 165 12311.45 95.65 55415.00 88888.00 2007-06-14 03:39:53.625 165 12311.38 95.62 55414.97 88888.00 2007-06-14 03:39:53.750 165 12311.33 95.67 55415.00 88888.00 2007-06-14 03:39:53.875 165 12311.38 95.70 55415.00 88888.00 2007-06-14 03:39:54.000 165 12311.38 95.72 55414.97 88888.00 2007-06-14 03:39:54.125 165 12311.33 95.72 55415.00 88888.00 2007-06-14 03:39:54.250 165 12311.27 95.65 55414.97 88888.00 2007-06-14 03:39:54.375 165 12311.25 95.65 55414.95 88888.00 2007-06-14 03:39:54.500 165 12311.25 95.72 55414.95 88888.00 2007-06-14 03:39:54.625 165 12311.27 95.70 55414.93 88888.00 2007-06-14 03:39:54.750 165 12311.33 95.70 55414.95 88888.00 2007-06-14 03:39:54.875 165 12311.33 95.78 55414.97 88888.00 2007-06-14 03:39:55.000 165 12311.35 95.75 55414.97 88888.00 2007-06-14 03:39:55.125 165 12311.35 95.72 55414.97 88888.00 2007-06-14 03:39:55.250 165 12311.38 95.75 55415.03 88888.00 2007-06-14 03:39:55.375 165 12311.42 95.78 55415.05 88888.00 2007-06-14 03:39:55.500 165 12311.38 95.70 55415.03 88888.00 2007-06-14 03:39:55.625 165 12311.25 95.70 55414.97 88888.00 2007-06-14 03:39:55.750 165 12311.30 95.75 55415.00 88888.00 2007-06-14 03:39:55.875 165 12311.33 95.80 55414.97 88888.00 2007-06-14 03:39:56.000 165 12311.25 95.78 55414.93 88888.00 2007-06-14 03:39:56.125 165 12311.15 95.72 55414.95 88888.00 2007-06-14 03:39:56.250 165 12311.15 95.70 55414.97 88888.00 2007-06-14 03:39:56.375 165 12311.23 95.75 55414.97 88888.00 2007-06-14 03:39:56.500 165 12311.25 95.72 55414.95 88888.00 2007-06-14 03:39:56.625 165 12311.30 95.83 55414.97 88888.00 2007-06-14 03:39:56.750 165 12311.30 95.80 55415.00 88888.00 2007-06-14 03:39:56.875 165 12311.23 95.75 55415.00 88888.00 2007-06-14 03:39:57.000 165 12311.20 95.72 55414.93 88888.00 2007-06-14 03:39:57.125 165 12311.25 95.67 55414.93 88888.00 2007-06-14 03:39:57.250 165 12311.27 95.70 55414.95 88888.00 2007-06-14 03:39:57.375 165 12311.23 95.72 55414.95 88888.00 2007-06-14 03:39:57.500 165 12311.20 95.67 55414.95 88888.00 2007-06-14 03:39:57.625 165 12311.27 95.70 55414.95 88888.00 2007-06-14 03:39:57.750 165 12311.30 95.75 55414.95 88888.00 2007-06-14 03:39:57.875 165 12311.25 95.75 55414.95 88888.00 2007-06-14 03:39:58.000 165 12311.27 95.75 55414.95 88888.00 2007-06-14 03:39:58.125 165 12311.23 95.72 55414.95 88888.00 2007-06-14 03:39:58.250 165 12311.17 95.67 55414.93 88888.00 2007-06-14 03:39:58.375 165 12311.20 95.65 55414.93 88888.00 2007-06-14 03:39:58.500 165 12311.25 95.67 55414.95 88888.00 2007-06-14 03:39:58.625 165 12311.23 95.70 55414.95 88888.00 2007-06-14 03:39:58.750 165 12311.17 95.72 55414.95 88888.00 2007-06-14 03:39:58.875 165 12311.20 95.72 55414.97 88888.00 2007-06-14 03:39:59.000 165 12311.23 95.75 55414.97 88888.00 2007-06-14 03:39:59.125 165 12311.25 95.80 55414.95 88888.00 2007-06-14 03:39:59.250 165 12311.25 95.72 55414.97 88888.00 2007-06-14 03:39:59.375 165 12311.27 95.75 55414.97 88888.00 2007-06-14 03:39:59.500 165 12311.27 95.78 55414.95 88888.00 2007-06-14 03:39:59.625 165 12311.25 95.83 55414.97 88888.00 2007-06-14 03:39:59.750 165 12311.25 95.78 55414.95 88888.00 2007-06-14 03:39:59.875 165 12311.25 95.75 55414.95 88888.00 2007-06-14 03:40:00.000 165 12311.27 95.78 55414.95 88888.00 2007-06-14 03:40:00.125 165 12311.27 95.78 55414.95 88888.00 2007-06-14 03:40:00.250 165 12311.23 95.75 55414.90 88888.00 2007-06-14 03:40:00.375 165 12311.25 95.80 55414.93 88888.00 2007-06-14 03:40:00.500 165 12311.23 95.80 55414.93 88888.00 2007-06-14 03:40:00.625 165 12311.23 95.78 55414.93 88888.00 2007-06-14 03:40:00.750 165 12311.17 95.75 55414.90 88888.00 2007-06-14 03:40:00.875 165 12311.17 95.75 55414.93 88888.00 2007-06-14 03:40:01.000 165 12311.23 95.78 55414.93 88888.00 2007-06-14 03:40:01.125 165 12311.23 95.83 55414.93 88888.00 2007-06-14 03:40:01.250 165 12311.25 95.83 55414.90 88888.00 2007-06-14 03:40:01.375 165 12311.27 95.78 55414.90 88888.00 2007-06-14 03:40:01.500 165 12311.27 95.75 55414.88 88888.00 2007-06-14 03:40:01.625 165 12311.25 95.72 55414.93 88888.00 2007-06-14 03:40:01.750 165 12311.27 95.75 55414.90 88888.00 2007-06-14 03:40:01.875 165 12311.30 95.83 55414.93 88888.00 2007-06-14 03:40:02.000 165 12311.25 95.80 55414.90 88888.00 2007-06-14 03:40:02.125 165 12311.25 95.78 55414.88 88888.00 2007-06-14 03:40:02.250 165 12311.25 95.78 55414.88 88888.00 2007-06-14 03:40:02.375 165 12311.33 95.78 55414.93 88888.00 2007-06-14 03:40:02.500 165 12311.33 95.75 55414.90 88888.00 2007-06-14 03:40:02.625 165 12311.30 95.70 55414.88 88888.00 2007-06-14 03:40:02.750 165 12311.30 95.72 55414.88 88888.00 2007-06-14 03:40:02.875 165 12311.30 95.70 55414.82 88888.00 2007-06-14 03:40:03.000 165 12311.27 95.70 55414.82 88888.00 2007-06-14 03:40:03.125 165 12311.27 95.72 55414.85 88888.00 2007-06-14 03:40:03.250 165 12311.38 95.75 55414.90 88888.00 2007-06-14 03:40:03.375 165 12311.33 95.72 55414.85 88888.00 2007-06-14 03:40:03.500 165 12311.30 95.72 55414.85 88888.00 2007-06-14 03:40:03.625 165 12311.33 95.78 55414.88 88888.00 2007-06-14 03:40:03.750 165 12311.38 95.85 55414.93 88888.00 2007-06-14 03:40:03.875 165 12311.40 95.88 55414.93 88888.00 2007-06-14 03:40:04.000 165 12311.40 95.83 55414.90 88888.00 2007-06-14 03:40:04.125 165 12311.33 95.78 55414.90 88888.00 2007-06-14 03:40:04.250 165 12311.30 95.75 55414.88 88888.00 2007-06-14 03:40:04.375 165 12311.30 95.78 55414.90 88888.00 2007-06-14 03:40:04.500 165 12311.35 95.83 55414.93 88888.00 2007-06-14 03:40:04.625 165 12311.35 95.80 55414.90 88888.00 2007-06-14 03:40:04.750 165 12311.25 95.78 55414.90 88888.00 2007-06-14 03:40:04.875 165 12311.23 95.78 55414.85 88888.00 2007-06-14 03:40:05.000 165 12311.25 95.78 55414.85 88888.00 2007-06-14 03:40:05.125 165 12311.30 95.78 55414.85 88888.00 2007-06-14 03:40:05.250 165 12311.20 95.70 55414.85 88888.00 2007-06-14 03:40:05.375 165 12311.27 95.75 55414.85 88888.00 2007-06-14 03:40:05.500 165 12311.25 95.80 55414.88 88888.00 2007-06-14 03:40:05.625 165 12311.17 95.80 55414.85 88888.00 2007-06-14 03:40:05.750 165 12311.17 95.78 55414.88 88888.00 2007-06-14 03:40:05.875 165 12311.15 95.72 55414.85 88888.00 2007-06-14 03:40:06.000 165 12311.20 95.78 55414.85 88888.00 2007-06-14 03:40:06.125 165 12311.27 95.83 55414.88 88888.00 2007-06-14 03:40:06.250 165 12311.27 95.78 55414.82 88888.00 2007-06-14 03:40:06.375 165 12311.23 95.75 55414.80 88888.00 2007-06-14 03:40:06.500 165 12311.15 95.75 55414.82 88888.00 2007-06-14 03:40:06.625 165 12311.23 95.83 55414.88 88888.00 2007-06-14 03:40:06.750 165 12311.27 95.88 55414.90 88888.00 2007-06-14 03:40:06.875 165 12311.20 95.80 55414.82 88888.00 2007-06-14 03:40:07.000 165 12311.20 95.80 55414.80 88888.00 2007-06-14 03:40:07.125 165 12311.27 95.83 55414.82 88888.00 2007-06-14 03:40:07.250 165 12311.27 95.75 55414.82 88888.00 2007-06-14 03:40:07.375 165 12311.27 95.72 55414.85 88888.00 2007-06-14 03:40:07.500 165 12311.25 95.83 55414.85 88888.00 2007-06-14 03:40:07.625 165 12311.23 95.83 55414.88 88888.00 2007-06-14 03:40:07.750 165 12311.25 95.75 55414.85 88888.00 2007-06-14 03:40:07.875 165 12311.30 95.70 55414.80 88888.00 2007-06-14 03:40:08.000 165 12311.35 95.78 55414.78 88888.00 2007-06-14 03:40:08.125 165 12311.33 95.85 55414.85 88888.00 2007-06-14 03:40:08.250 165 12311.27 95.83 55414.90 88888.00 2007-06-14 03:40:08.375 165 12311.27 95.85 55414.88 88888.00 2007-06-14 03:40:08.500 165 12311.23 95.88 55414.88 88888.00 2007-06-14 03:40:08.625 165 12311.20 95.92 55414.90 88888.00 2007-06-14 03:40:08.750 165 12311.20 95.83 55414.85 88888.00 2007-06-14 03:40:08.875 165 12311.12 95.80 55414.82 88888.00 2007-06-14 03:40:09.000 165 12311.15 95.83 55414.82 88888.00 2007-06-14 03:40:09.125 165 12311.20 95.83 55414.82 88888.00 2007-06-14 03:40:09.250 165 12311.15 95.75 55414.80 88888.00 2007-06-14 03:40:09.375 165 12311.17 95.85 55414.82 88888.00 2007-06-14 03:40:09.500 165 12311.20 95.90 55414.82 88888.00 2007-06-14 03:40:09.625 165 12311.20 95.88 55414.80 88888.00 2007-06-14 03:40:09.750 165 12311.15 95.80 55414.82 88888.00 2007-06-14 03:40:09.875 165 12311.12 95.85 55414.82 88888.00 2007-06-14 03:40:10.000 165 12311.12 95.85 55414.85 88888.00 2007-06-14 03:40:10.125 165 12311.20 95.85 55414.85 88888.00 2007-06-14 03:40:10.250 165 12311.23 95.85 55414.80 88888.00 2007-06-14 03:40:10.375 165 12311.12 95.80 55414.78 88888.00 2007-06-14 03:40:10.500 165 12311.10 95.75 55414.80 88888.00 2007-06-14 03:40:10.625 165 12311.12 95.80 55414.80 88888.00 2007-06-14 03:40:10.750 165 12311.17 95.80 55414.82 88888.00 2007-06-14 03:40:10.875 165 12311.20 95.78 55414.82 88888.00 2007-06-14 03:40:11.000 165 12311.23 95.80 55414.82 88888.00 2007-06-14 03:40:11.125 165 12311.25 95.85 55414.82 88888.00 2007-06-14 03:40:11.250 165 12311.30 95.85 55414.80 88888.00 2007-06-14 03:40:11.375 165 12311.27 95.88 55414.80 88888.00 2007-06-14 03:40:11.500 165 12311.27 95.88 55414.85 88888.00 2007-06-14 03:40:11.625 165 12311.25 95.92 55414.82 88888.00 2007-06-14 03:40:11.750 165 12311.20 95.95 55414.82 88888.00 2007-06-14 03:40:11.875 165 12311.20 95.88 55414.78 88888.00 2007-06-14 03:40:12.000 165 12311.20 95.83 55414.78 88888.00 2007-06-14 03:40:12.125 165 12311.20 95.80 55414.75 88888.00 2007-06-14 03:40:12.250 165 12311.20 95.80 55414.78 88888.00 2007-06-14 03:40:12.375 165 12311.23 95.83 55414.80 88888.00 2007-06-14 03:40:12.500 165 12311.23 95.88 55414.78 88888.00 2007-06-14 03:40:12.625 165 12311.15 95.85 55414.75 88888.00 2007-06-14 03:40:12.750 165 12311.20 95.90 55414.75 88888.00 2007-06-14 03:40:12.875 165 12311.30 95.92 55414.80 88888.00 2007-06-14 03:40:13.000 165 12311.30 95.90 55414.80 88888.00 2007-06-14 03:40:13.125 165 12311.33 95.88 55414.80 88888.00 2007-06-14 03:40:13.250 165 12311.30 95.90 55414.78 88888.00 2007-06-14 03:40:13.375 165 12311.38 95.95 55414.80 88888.00 2007-06-14 03:40:13.500 165 12311.40 95.97 55414.80 88888.00 2007-06-14 03:40:13.625 165 12311.33 95.92 55414.78 88888.00 2007-06-14 03:40:13.750 165 12311.33 95.88 55414.75 88888.00 2007-06-14 03:40:13.875 165 12311.30 95.88 55414.72 88888.00 2007-06-14 03:40:14.000 165 12311.33 95.90 55414.78 88888.00 2007-06-14 03:40:14.125 165 12311.35 95.90 55414.78 88888.00 2007-06-14 03:40:14.250 165 12311.35 95.85 55414.78 88888.00 2007-06-14 03:40:14.375 165 12311.35 95.90 55414.82 88888.00 2007-06-14 03:40:14.500 165 12311.33 96.00 55414.85 88888.00 2007-06-14 03:40:14.625 165 12311.27 96.00 55414.85 88888.00 2007-06-14 03:40:14.750 165 12311.20 95.90 55414.82 88888.00 2007-06-14 03:40:14.875 165 12311.17 95.85 55414.78 88888.00 2007-06-14 03:40:15.000 165 12311.23 95.83 55414.72 88888.00 2007-06-14 03:40:15.125 165 12311.20 95.85 55414.82 88888.00 2007-06-14 03:40:15.250 165 12311.20 95.88 55414.78 88888.00 2007-06-14 03:40:15.375 165 12311.20 95.88 55414.75 88888.00 2007-06-14 03:40:15.500 165 12311.20 95.88 55414.75 88888.00 2007-06-14 03:40:15.625 165 12311.23 95.88 55414.72 88888.00 2007-06-14 03:40:15.750 165 12311.23 95.88 55414.75 88888.00 2007-06-14 03:40:15.875 165 12311.23 95.85 55414.78 88888.00 2007-06-14 03:40:16.000 165 12311.23 95.90 55414.78 88888.00 2007-06-14 03:40:16.125 165 12311.20 95.90 55414.80 88888.00 2007-06-14 03:40:16.250 165 12311.20 95.88 55414.80 88888.00 2007-06-14 03:40:16.375 165 12311.23 95.92 55414.80 88888.00 2007-06-14 03:40:16.500 165 12311.25 95.88 55414.78 88888.00 2007-06-14 03:40:16.625 165 12311.23 95.88 55414.75 88888.00 2007-06-14 03:40:16.750 165 12311.27 95.92 55414.78 88888.00 2007-06-14 03:40:16.875 165 12311.20 95.95 55414.80 88888.00 2007-06-14 03:40:17.000 165 12311.17 95.92 55414.78 88888.00 2007-06-14 03:40:17.125 165 12311.20 95.88 55414.78 88888.00 2007-06-14 03:40:17.250 165 12311.25 95.80 55414.75 88888.00 2007-06-14 03:40:17.375 165 12311.27 95.78 55414.75 88888.00 2007-06-14 03:40:17.500 165 12311.27 95.83 55414.78 88888.00 2007-06-14 03:40:17.625 165 12311.27 95.85 55414.80 88888.00 2007-06-14 03:40:17.750 165 12311.23 95.85 55414.75 88888.00 2007-06-14 03:40:17.875 165 12311.20 95.92 55414.75 88888.00 2007-06-14 03:40:18.000 165 12311.33 95.95 55414.75 88888.00 2007-06-14 03:40:18.125 165 12311.40 95.92 55414.80 88888.00 2007-06-14 03:40:18.250 165 12311.38 95.90 55414.80 88888.00 2007-06-14 03:40:18.375 165 12311.27 95.90 55414.78 88888.00 2007-06-14 03:40:18.500 165 12311.23 95.85 55414.75 88888.00 2007-06-14 03:40:18.625 165 12311.27 95.80 55414.75 88888.00 2007-06-14 03:40:18.750 165 12311.27 95.85 55414.78 88888.00 2007-06-14 03:40:18.875 165 12311.23 95.85 55414.78 88888.00 2007-06-14 03:40:19.000 165 12311.17 95.80 55414.75 88888.00 2007-06-14 03:40:19.125 165 12311.20 95.90 55414.75 88888.00 2007-06-14 03:40:19.250 165 12311.17 95.88 55414.75 88888.00 2007-06-14 03:40:19.375 165 12311.15 95.83 55414.72 88888.00 2007-06-14 03:40:19.500 165 12311.20 95.83 55414.70 88888.00 2007-06-14 03:40:19.625 165 12311.27 95.92 55414.78 88888.00 2007-06-14 03:40:19.750 165 12311.30 95.97 55414.78 88888.00 2007-06-14 03:40:19.875 165 12311.30 95.95 55414.75 88888.00 2007-06-14 03:40:20.000 165 12311.23 95.88 55414.72 88888.00 2007-06-14 03:40:20.125 165 12311.20 95.85 55414.72 88888.00 2007-06-14 03:40:20.250 165 12311.25 95.85 55414.70 88888.00 2007-06-14 03:40:20.375 165 12311.30 95.90 55414.72 88888.00 2007-06-14 03:40:20.500 165 12311.35 95.95 55414.72 88888.00 2007-06-14 03:40:20.625 165 12311.30 95.92 55414.72 88888.00 2007-06-14 03:40:20.750 165 12311.20 95.88 55414.70 88888.00 2007-06-14 03:40:20.875 165 12311.12 95.85 55414.68 88888.00 2007-06-14 03:40:21.000 165 12311.12 95.83 55414.70 88888.00 2007-06-14 03:40:21.125 165 12311.17 95.88 55414.72 88888.00 2007-06-14 03:40:21.250 165 12311.17 95.88 55414.70 88888.00 2007-06-14 03:40:21.375 165 12311.20 95.92 55414.72 88888.00 2007-06-14 03:40:21.500 165 12311.23 95.90 55414.72 88888.00 2007-06-14 03:40:21.625 165 12311.33 95.92 55414.75 88888.00 2007-06-14 03:40:21.750 165 12311.35 95.95 55414.75 88888.00 2007-06-14 03:40:21.875 165 12311.33 95.97 55414.78 88888.00 2007-06-14 03:40:22.000 165 12311.33 95.95 55414.75 88888.00 2007-06-14 03:40:22.125 165 12311.27 95.95 55414.72 88888.00 2007-06-14 03:40:22.250 165 12311.15 95.92 55414.72 88888.00 2007-06-14 03:40:22.375 165 12311.15 95.85 55414.70 88888.00 2007-06-14 03:40:22.500 165 12311.15 95.85 55414.70 88888.00 2007-06-14 03:40:22.625 165 12311.10 95.85 55414.70 88888.00 2007-06-14 03:40:22.750 165 12311.10 95.88 55414.70 88888.00 2007-06-14 03:40:22.875 165 12311.12 95.88 55414.68 88888.00 2007-06-14 03:40:23.000 165 12311.23 95.85 55414.68 88888.00 2007-06-14 03:40:23.125 165 12311.25 95.90 55414.70 88888.00 2007-06-14 03:40:23.250 165 12311.23 95.92 55414.72 88888.00 2007-06-14 03:40:23.375 165 12311.23 95.90 55414.72 88888.00 2007-06-14 03:40:23.500 165 12311.20 95.90 55414.68 88888.00 2007-06-14 03:40:23.625 165 12311.23 95.95 55414.68 88888.00 2007-06-14 03:40:23.750 165 12311.20 95.92 55414.65 88888.00 2007-06-14 03:40:23.875 165 12311.17 95.90 55414.70 88888.00 2007-06-14 03:40:24.000 165 12311.17 95.90 55414.72 88888.00 2007-06-14 03:40:24.125 165 12311.20 95.90 55414.68 88888.00 2007-06-14 03:40:24.250 165 12311.12 95.80 55414.65 88888.00 2007-06-14 03:40:24.375 165 12311.12 95.85 55414.70 88888.00 2007-06-14 03:40:24.500 165 12311.17 95.97 55414.72 88888.00 2007-06-14 03:40:24.625 165 12311.15 95.97 55414.70 88888.00 2007-06-14 03:40:24.750 165 12311.08 95.90 55414.65 88888.00 2007-06-14 03:40:24.875 165 12311.12 95.85 55414.62 88888.00 2007-06-14 03:40:25.000 165 12311.17 95.88 55414.68 88888.00 2007-06-14 03:40:25.125 165 12311.20 95.90 55414.70 88888.00 2007-06-14 03:40:25.250 165 12311.15 95.85 55414.65 88888.00 2007-06-14 03:40:25.375 165 12311.12 95.88 55414.65 88888.00 2007-06-14 03:40:25.500 165 12311.17 95.90 55414.65 88888.00 2007-06-14 03:40:25.625 165 12311.17 95.92 55414.65 88888.00 2007-06-14 03:40:25.750 165 12311.17 95.90 55414.65 88888.00 2007-06-14 03:40:25.875 165 12311.15 95.92 55414.68 88888.00 2007-06-14 03:40:26.000 165 12311.17 95.92 55414.65 88888.00 2007-06-14 03:40:26.125 165 12311.15 95.95 55414.68 88888.00 2007-06-14 03:40:26.250 165 12311.10 95.85 55414.65 88888.00 2007-06-14 03:40:26.375 165 12311.12 95.88 55414.68 88888.00 2007-06-14 03:40:26.500 165 12311.12 95.92 55414.70 88888.00 2007-06-14 03:40:26.625 165 12311.20 95.95 55414.68 88888.00 2007-06-14 03:40:26.750 165 12311.25 95.90 55414.68 88888.00 2007-06-14 03:40:26.875 165 12311.30 95.97 55414.70 88888.00 2007-06-14 03:40:27.000 165 12311.23 95.97 55414.68 88888.00 2007-06-14 03:40:27.125 165 12311.15 95.90 55414.68 88888.00 2007-06-14 03:40:27.250 165 12311.17 95.90 55414.70 88888.00 2007-06-14 03:40:27.375 165 12311.25 95.95 55414.70 88888.00 2007-06-14 03:40:27.500 165 12311.23 95.95 55414.70 88888.00 2007-06-14 03:40:27.625 165 12311.20 95.90 55414.72 88888.00 2007-06-14 03:40:27.750 165 12311.25 95.92 55414.72 88888.00 2007-06-14 03:40:27.875 165 12311.27 95.97 55414.70 88888.00 2007-06-14 03:40:28.000 165 12311.15 95.97 55414.68 88888.00 2007-06-14 03:40:28.125 165 12311.12 95.92 55414.65 88888.00 2007-06-14 03:40:28.250 165 12311.12 95.90 55414.68 88888.00 2007-06-14 03:40:28.375 165 12311.20 95.95 55414.65 88888.00 2007-06-14 03:40:28.500 165 12311.15 95.92 55414.62 88888.00 2007-06-14 03:40:28.625 165 12311.12 95.92 55414.60 88888.00 2007-06-14 03:40:28.750 165 12311.12 95.95 55414.62 88888.00 2007-06-14 03:40:28.875 165 12311.12 95.97 55414.65 88888.00 2007-06-14 03:40:29.000 165 12311.17 96.00 55414.62 88888.00 2007-06-14 03:40:29.125 165 12311.17 96.00 55414.65 88888.00 2007-06-14 03:40:29.250 165 12311.15 95.97 55414.60 88888.00 2007-06-14 03:40:29.375 165 12311.17 95.95 55414.62 88888.00 2007-06-14 03:40:29.500 165 12311.17 96.00 55414.62 88888.00 2007-06-14 03:40:29.625 165 12311.10 96.00 55414.65 88888.00 2007-06-14 03:40:29.750 165 12311.10 95.92 55414.68 88888.00 2007-06-14 03:40:29.875 165 12311.10 95.95 55414.65 88888.00 2007-06-14 03:40:30.000 165 12311.05 95.88 55414.60 88888.00 2007-06-14 03:40:30.125 165 12311.02 95.85 55414.62 88888.00 2007-06-14 03:40:30.250 165 12311.10 95.85 55414.62 88888.00 2007-06-14 03:40:30.375 165 12311.12 95.97 55414.65 88888.00 2007-06-14 03:40:30.500 165 12311.08 96.03 55414.62 88888.00 2007-06-14 03:40:30.625 165 12311.10 96.00 55414.62 88888.00 2007-06-14 03:40:30.750 165 12311.17 96.00 55414.65 88888.00 2007-06-14 03:40:30.875 165 12311.20 95.97 55414.68 88888.00 2007-06-14 03:40:31.000 165 12311.17 96.00 55414.68 88888.00 2007-06-14 03:40:31.125 165 12311.17 96.08 55414.75 88888.00 2007-06-14 03:40:31.250 165 12311.12 96.05 55414.72 88888.00 2007-06-14 03:40:31.375 165 12311.05 95.95 55414.68 88888.00 2007-06-14 03:40:31.500 165 12311.05 95.90 55414.62 88888.00 2007-06-14 03:40:31.625 165 12311.10 95.92 55414.68 88888.00 2007-06-14 03:40:31.750 165 12311.20 96.03 55414.70 88888.00 2007-06-14 03:40:31.875 165 12311.17 96.03 55414.65 88888.00 2007-06-14 03:40:32.000 165 12311.12 95.95 55414.60 88888.00 2007-06-14 03:40:32.125 165 12311.02 95.90 55414.57 88888.00 2007-06-14 03:40:32.250 165 12310.95 95.90 55414.57 88888.00 2007-06-14 03:40:32.375 165 12310.98 95.97 55414.62 88888.00 2007-06-14 03:40:32.500 165 12311.05 95.97 55414.62 88888.00 2007-06-14 03:40:32.625 165 12311.08 95.95 55414.60 88888.00 2007-06-14 03:40:32.750 165 12311.00 95.95 55414.65 88888.00 2007-06-14 03:40:32.875 165 12311.00 96.00 55414.65 88888.00 2007-06-14 03:40:33.000 165 12311.02 95.95 55414.62 88888.00 2007-06-14 03:40:33.125 165 12311.02 95.97 55414.65 88888.00 2007-06-14 03:40:33.250 165 12311.12 96.08 55414.65 88888.00 2007-06-14 03:40:33.375 165 12311.10 96.10 55414.65 88888.00 2007-06-14 03:40:33.500 165 12311.05 96.03 55414.60 88888.00 2007-06-14 03:40:33.625 165 12311.05 96.00 55414.57 88888.00 2007-06-14 03:40:33.750 165 12311.02 95.97 55414.57 88888.00 2007-06-14 03:40:33.875 165 12310.98 95.97 55414.57 88888.00 2007-06-14 03:40:34.000 165 12310.95 95.97 55414.57 88888.00 2007-06-14 03:40:34.125 165 12311.05 96.03 55414.60 88888.00 2007-06-14 03:40:34.250 165 12311.08 96.03 55414.62 88888.00 2007-06-14 03:40:34.375 165 12311.05 95.97 55414.60 88888.00 2007-06-14 03:40:34.500 165 12310.98 95.97 55414.62 88888.00 2007-06-14 03:40:34.625 165 12311.02 96.05 55414.62 88888.00 2007-06-14 03:40:34.750 165 12311.05 96.03 55414.62 88888.00 2007-06-14 03:40:34.875 165 12311.00 96.05 55414.60 88888.00 2007-06-14 03:40:35.000 165 12311.00 96.05 55414.60 88888.00 2007-06-14 03:40:35.125 165 12311.02 96.08 55414.62 88888.00 2007-06-14 03:40:35.250 165 12311.08 96.08 55414.60 88888.00 2007-06-14 03:40:35.375 165 12311.08 96.03 55414.57 88888.00 2007-06-14 03:40:35.500 165 12311.05 96.03 55414.60 88888.00 2007-06-14 03:40:35.625 165 12311.05 96.05 55414.60 88888.00 2007-06-14 03:40:35.750 165 12311.08 96.05 55414.57 88888.00 2007-06-14 03:40:35.875 165 12311.08 96.03 55414.60 88888.00 2007-06-14 03:40:36.000 165 12311.10 96.03 55414.62 88888.00 2007-06-14 03:40:36.125 165 12311.10 96.03 55414.60 88888.00 2007-06-14 03:40:36.250 165 12311.00 96.03 55414.57 88888.00 2007-06-14 03:40:36.375 165 12311.02 96.08 55414.57 88888.00 2007-06-14 03:40:36.500 165 12311.02 96.05 55414.55 88888.00 2007-06-14 03:40:36.625 165 12311.00 96.05 55414.57 88888.00 2007-06-14 03:40:36.750 165 12311.00 96.05 55414.57 88888.00 2007-06-14 03:40:36.875 165 12311.00 96.05 55414.55 88888.00 2007-06-14 03:40:37.000 165 12311.05 96.08 55414.57 88888.00 2007-06-14 03:40:37.125 165 12311.08 96.08 55414.60 88888.00 2007-06-14 03:40:37.250 165 12311.10 96.12 55414.65 88888.00 2007-06-14 03:40:37.375 165 12311.08 96.12 55414.62 88888.00 2007-06-14 03:40:37.500 165 12311.05 96.10 55414.62 88888.00 2007-06-14 03:40:37.625 165 12311.15 96.15 55414.68 88888.00 2007-06-14 03:40:37.750 165 12311.12 96.15 55414.68 88888.00 2007-06-14 03:40:37.875 165 12311.10 96.10 55414.65 88888.00 2007-06-14 03:40:38.000 165 12311.10 96.10 55414.60 88888.00 2007-06-14 03:40:38.125 165 12311.08 96.08 55414.57 88888.00 2007-06-14 03:40:38.250 165 12311.08 96.08 55414.55 88888.00 2007-06-14 03:40:38.375 165 12311.15 96.10 55414.55 88888.00 2007-06-14 03:40:38.500 165 12311.15 96.08 55414.55 88888.00 2007-06-14 03:40:38.625 165 12311.10 96.08 55414.57 88888.00 2007-06-14 03:40:38.750 165 12311.10 96.10 55414.60 88888.00 2007-06-14 03:40:38.875 165 12311.17 96.15 55414.62 88888.00 2007-06-14 03:40:39.000 165 12311.12 96.12 55414.57 88888.00 2007-06-14 03:40:39.125 165 12311.10 96.08 55414.60 88888.00 2007-06-14 03:40:39.250 165 12311.08 96.05 55414.57 88888.00 2007-06-14 03:40:39.375 165 12311.00 96.05 55414.55 88888.00 2007-06-14 03:40:39.500 165 12310.95 96.10 55414.55 88888.00 2007-06-14 03:40:39.625 165 12311.00 96.10 55414.57 88888.00 2007-06-14 03:40:39.750 165 12311.10 96.12 55414.57 88888.00 2007-06-14 03:40:39.875 165 12311.12 96.15 55414.60 88888.00 2007-06-14 03:40:40.000 165 12311.12 96.15 55414.60 88888.00 2007-06-14 03:40:40.125 165 12311.02 96.08 55414.57 88888.00 2007-06-14 03:40:40.250 165 12310.98 96.05 55414.55 88888.00 2007-06-14 03:40:40.375 165 12311.05 96.05 55414.55 88888.00 2007-06-14 03:40:40.500 165 12311.08 96.10 55414.57 88888.00 2007-06-14 03:40:40.625 165 12311.08 96.15 55414.60 88888.00 2007-06-14 03:40:40.750 165 12311.12 96.15 55414.57 88888.00 2007-06-14 03:40:40.875 165 12311.15 96.12 55414.55 88888.00 2007-06-14 03:40:41.000 165 12311.10 96.12 55414.55 88888.00 2007-06-14 03:40:41.125 165 12311.05 96.10 55414.55 88888.00 2007-06-14 03:40:41.250 165 12311.00 96.12 55414.60 88888.00 2007-06-14 03:40:41.375 165 12311.02 96.17 55414.57 88888.00 2007-06-14 03:40:41.500 165 12311.08 96.15 55414.55 88888.00 2007-06-14 03:40:41.625 165 12311.15 96.15 55414.57 88888.00 2007-06-14 03:40:41.750 165 12311.15 96.12 55414.57 88888.00 2007-06-14 03:40:41.875 165 12311.12 96.10 55414.53 88888.00 2007-06-14 03:40:42.000 165 12311.17 96.10 55414.60 88888.00 2007-06-14 03:40:42.125 165 12311.15 96.08 55414.60 88888.00 2007-06-14 03:40:42.250 165 12311.15 96.15 55414.57 88888.00 2007-06-14 03:40:42.375 165 12311.20 96.17 55414.57 88888.00 2007-06-14 03:40:42.500 165 12311.25 96.20 55414.57 88888.00 2007-06-14 03:40:42.625 165 12311.20 96.22 55414.57 88888.00 2007-06-14 03:40:42.750 165 12311.08 96.15 55414.55 88888.00 2007-06-14 03:40:42.875 165 12311.02 96.10 55414.53 88888.00 2007-06-14 03:40:43.000 165 12311.00 96.05 55414.50 88888.00 2007-06-14 03:40:43.125 165 12311.05 96.15 55414.55 88888.00 2007-06-14 03:40:43.250 165 12311.10 96.17 55414.57 88888.00 2007-06-14 03:40:43.375 165 12311.12 96.17 55414.60 88888.00 2007-06-14 03:40:43.500 165 12311.12 96.20 55414.62 88888.00 2007-06-14 03:40:43.625 165 12311.10 96.20 55414.57 88888.00 2007-06-14 03:40:43.750 165 12311.02 96.20 55414.55 88888.00 2007-06-14 03:40:43.875 165 12310.98 96.20 55414.55 88888.00 2007-06-14 03:40:44.000 165 12311.02 96.20 55414.53 88888.00 2007-06-14 03:40:44.125 165 12311.02 96.15 55414.50 88888.00 2007-06-14 03:40:44.250 165 12311.02 96.12 55414.53 88888.00 2007-06-14 03:40:44.375 165 12311.05 96.17 55414.53 88888.00 2007-06-14 03:40:44.500 165 12311.10 96.22 55414.55 88888.00 2007-06-14 03:40:44.625 165 12311.10 96.28 55414.57 88888.00 2007-06-14 03:40:44.750 165 12311.02 96.25 55414.57 88888.00 2007-06-14 03:40:44.875 165 12311.02 96.25 55414.55 88888.00 2007-06-14 03:40:45.000 165 12311.02 96.20 55414.53 88888.00 2007-06-14 03:40:45.125 165 12311.02 96.22 55414.55 88888.00 2007-06-14 03:40:45.250 165 12311.02 96.17 55414.55 88888.00 2007-06-14 03:40:45.375 165 12311.08 96.15 55414.53 88888.00 2007-06-14 03:40:45.500 165 12311.12 96.15 55414.57 88888.00 2007-06-14 03:40:45.625 165 12311.10 96.17 55414.53 88888.00 2007-06-14 03:40:45.750 165 12311.10 96.17 55414.53 88888.00 2007-06-14 03:40:45.875 165 12311.12 96.20 55414.50 88888.00 2007-06-14 03:40:46.000 165 12311.15 96.17 55414.50 88888.00 2007-06-14 03:40:46.125 165 12311.20 96.15 55414.50 88888.00 2007-06-14 03:40:46.250 165 12311.17 96.12 55414.53 88888.00 2007-06-14 03:40:46.375 165 12311.25 96.22 55414.55 88888.00 2007-06-14 03:40:46.500 165 12311.20 96.17 55414.55 88888.00 2007-06-14 03:40:46.625 165 12311.25 96.17 55414.55 88888.00 2007-06-14 03:40:46.750 165 12311.25 96.17 55414.55 88888.00 2007-06-14 03:40:46.875 165 12311.23 96.20 55414.53 88888.00 2007-06-14 03:40:47.000 165 12311.17 96.17 55414.50 88888.00 2007-06-14 03:40:47.125 165 12311.12 96.20 55414.50 88888.00 2007-06-14 03:40:47.250 165 12311.17 96.22 55414.57 88888.00 2007-06-14 03:40:47.375 165 12311.23 96.22 55414.55 88888.00 2007-06-14 03:40:47.500 165 12311.23 96.22 55414.53 88888.00 2007-06-14 03:40:47.625 165 12311.23 96.20 55414.50 88888.00 2007-06-14 03:40:47.750 165 12311.25 96.25 55414.50 88888.00 2007-06-14 03:40:47.875 165 12311.30 96.28 55414.53 88888.00 2007-06-14 03:40:48.000 165 12311.27 96.20 55414.47 88888.00 2007-06-14 03:40:48.125 165 12311.25 96.17 55414.47 88888.00 2007-06-14 03:40:48.250 165 12311.23 96.20 55414.50 88888.00 2007-06-14 03:40:48.375 165 12311.23 96.20 55414.47 88888.00 2007-06-14 03:40:48.500 165 12311.20 96.28 55414.50 88888.00 2007-06-14 03:40:48.625 165 12311.20 96.28 55414.53 88888.00 2007-06-14 03:40:48.750 165 12311.20 96.25 55414.53 88888.00 2007-06-14 03:40:48.875 165 12311.20 96.33 55414.53 88888.00 2007-06-14 03:40:49.000 165 12311.25 96.28 55414.50 88888.00 2007-06-14 03:40:49.125 165 12311.30 96.28 55414.53 88888.00 2007-06-14 03:40:49.250 165 12311.35 96.22 55414.50 88888.00 2007-06-14 03:40:49.375 165 12311.35 96.28 55414.53 88888.00 2007-06-14 03:40:49.500 165 12311.30 96.25 55414.53 88888.00 2007-06-14 03:40:49.625 165 12311.35 96.25 55414.55 88888.00 2007-06-14 03:40:49.750 165 12311.27 96.25 55414.53 88888.00 2007-06-14 03:40:49.875 165 12311.23 96.28 55414.53 88888.00 2007-06-14 03:40:50.000 165 12311.23 96.28 55414.53 88888.00 2007-06-14 03:40:50.125 165 12311.23 96.33 55414.57 88888.00 2007-06-14 03:40:50.250 165 12311.27 96.33 55414.57 88888.00 2007-06-14 03:40:50.375 165 12311.27 96.33 55414.55 88888.00 2007-06-14 03:40:50.500 165 12311.17 96.25 55414.53 88888.00 2007-06-14 03:40:50.625 165 12311.15 96.25 55414.53 88888.00 2007-06-14 03:40:50.750 165 12311.30 96.28 55414.53 88888.00 2007-06-14 03:40:50.875 165 12311.38 96.30 55414.50 88888.00 2007-06-14 03:40:51.000 165 12311.23 96.33 55414.53 88888.00 2007-06-14 03:40:51.125 165 12311.15 96.33 55414.53 88888.00 2007-06-14 03:40:51.250 165 12311.12 96.30 55414.50 88888.00 2007-06-14 03:40:51.375 165 12311.20 96.30 55414.55 88888.00 2007-06-14 03:40:51.500 165 12311.25 96.25 55414.53 88888.00 2007-06-14 03:40:51.625 165 12311.25 96.28 55414.53 88888.00 2007-06-14 03:40:51.750 165 12311.23 96.25 55414.53 88888.00 2007-06-14 03:40:51.875 165 12311.17 96.25 55414.50 88888.00 2007-06-14 03:40:52.000 165 12311.20 96.30 55414.50 88888.00 2007-06-14 03:40:52.125 165 12311.25 96.38 55414.50 88888.00 2007-06-14 03:40:52.250 165 12311.23 96.30 55414.53 88888.00 2007-06-14 03:40:52.375 165 12311.25 96.33 55414.50 88888.00 2007-06-14 03:40:52.500 165 12311.17 96.25 55414.53 88888.00 2007-06-14 03:40:52.625 165 12311.17 96.30 55414.53 88888.00 2007-06-14 03:40:52.750 165 12311.25 96.33 55414.53 88888.00 2007-06-14 03:40:52.875 165 12311.20 96.25 55414.47 88888.00 2007-06-14 03:40:53.000 165 12311.23 96.30 55414.50 88888.00 2007-06-14 03:40:53.125 165 12311.30 96.35 55414.55 88888.00 2007-06-14 03:40:53.250 165 12311.23 96.35 55414.50 88888.00 2007-06-14 03:40:53.375 165 12311.20 96.33 55414.45 88888.00 2007-06-14 03:40:53.500 165 12311.25 96.35 55414.50 88888.00 2007-06-14 03:40:53.625 165 12311.30 96.40 55414.50 88888.00 2007-06-14 03:40:53.750 165 12311.30 96.35 55414.50 88888.00 2007-06-14 03:40:53.875 165 12311.30 96.33 55414.50 88888.00 2007-06-14 03:40:54.000 165 12311.30 96.30 55414.47 88888.00 2007-06-14 03:40:54.125 165 12311.25 96.30 55414.47 88888.00 2007-06-14 03:40:54.250 165 12311.25 96.33 55414.47 88888.00 2007-06-14 03:40:54.375 165 12311.25 96.33 55414.47 88888.00 2007-06-14 03:40:54.500 165 12311.25 96.33 55414.45 88888.00 2007-06-14 03:40:54.625 165 12311.30 96.35 55414.45 88888.00 2007-06-14 03:40:54.750 165 12311.27 96.38 55414.45 88888.00 2007-06-14 03:40:54.875 165 12311.25 96.38 55414.47 88888.00 2007-06-14 03:40:55.000 165 12311.25 96.40 55414.45 88888.00 2007-06-14 03:40:55.125 165 12311.27 96.42 55414.50 88888.00 2007-06-14 03:40:55.250 165 12311.25 96.33 55414.47 88888.00 2007-06-14 03:40:55.375 165 12311.27 96.33 55414.47 88888.00 2007-06-14 03:40:55.500 165 12311.27 96.40 55414.47 88888.00 2007-06-14 03:40:55.625 165 12311.33 96.45 55414.50 88888.00 2007-06-14 03:40:55.750 165 12311.30 96.38 55414.50 88888.00 2007-06-14 03:40:55.875 165 12311.25 96.33 55414.47 88888.00 2007-06-14 03:40:56.000 165 12311.25 96.33 55414.45 88888.00 2007-06-14 03:40:56.125 165 12311.25 96.35 55414.45 88888.00 2007-06-14 03:40:56.250 165 12311.25 96.30 55414.45 88888.00 2007-06-14 03:40:56.375 165 12311.35 96.38 55414.47 88888.00 2007-06-14 03:40:56.500 165 12311.40 96.38 55414.47 88888.00 2007-06-14 03:40:56.625 165 12311.42 96.35 55414.45 88888.00 2007-06-14 03:40:56.750 165 12311.35 96.38 55414.45 88888.00 2007-06-14 03:40:56.875 165 12311.30 96.38 55414.45 88888.00 2007-06-14 03:40:57.000 165 12311.30 96.38 55414.45 88888.00 2007-06-14 03:40:57.125 165 12311.33 96.40 55414.47 88888.00 2007-06-14 03:40:57.250 165 12311.30 96.40 55414.47 88888.00 2007-06-14 03:40:57.375 165 12311.30 96.40 55414.47 88888.00 2007-06-14 03:40:57.500 165 12311.27 96.35 55414.45 88888.00 2007-06-14 03:40:57.625 165 12311.30 96.35 55414.43 88888.00 2007-06-14 03:40:57.750 165 12311.33 96.33 55414.43 88888.00 2007-06-14 03:40:57.875 165 12311.35 96.35 55414.43 88888.00 2007-06-14 03:40:58.000 165 12311.30 96.38 55414.43 88888.00 2007-06-14 03:40:58.125 165 12311.25 96.33 55414.43 88888.00 2007-06-14 03:40:58.250 165 12311.27 96.33 55414.43 88888.00 2007-06-14 03:40:58.375 165 12311.33 96.40 55414.43 88888.00 2007-06-14 03:40:58.500 165 12311.27 96.42 55414.43 88888.00 2007-06-14 03:40:58.625 165 12311.17 96.40 55414.47 88888.00 2007-06-14 03:40:58.750 165 12311.25 96.45 55414.47 88888.00 2007-06-14 03:40:58.875 165 12311.27 96.47 55414.45 88888.00 2007-06-14 03:40:59.000 165 12311.27 96.47 55414.45 88888.00 2007-06-14 03:40:59.125 165 12311.27 96.50 55414.47 88888.00 2007-06-14 03:40:59.250 165 12311.20 96.45 55414.47 88888.00 2007-06-14 03:40:59.375 165 12311.17 96.42 55414.47 88888.00 2007-06-14 03:40:59.500 165 12311.23 96.35 55414.45 88888.00 2007-06-14 03:40:59.625 165 12311.27 96.35 55414.43 88888.00 2007-06-14 03:40:59.750 165 12311.27 96.40 55414.43 88888.00 2007-06-14 03:40:59.875 165 12311.25 96.42 55414.45 88888.00 2007-06-14 03:41:00.000 165 12311.33 96.47 55414.47 88888.00 2007-06-14 03:41:00.125 165 12311.40 96.50 55414.47 88888.00 2007-06-14 03:41:00.250 165 12311.38 96.42 55414.47 88888.00 2007-06-14 03:41:00.375 165 12311.35 96.42 55414.45 88888.00 2007-06-14 03:41:00.500 165 12311.35 96.45 55414.45 88888.00 2007-06-14 03:41:00.625 165 12311.45 96.42 55414.45 88888.00 2007-06-14 03:41:00.750 165 12311.45 96.42 55414.43 88888.00 2007-06-14 03:41:00.875 165 12311.40 96.38 55414.38 88888.00 2007-06-14 03:41:01.000 165 12311.33 96.40 55414.38 88888.00 2007-06-14 03:41:01.125 165 12311.33 96.40 55414.43 88888.00 2007-06-14 03:41:01.250 165 12311.42 96.45 55414.47 88888.00 2007-06-14 03:41:01.375 165 12311.42 96.42 55414.43 88888.00 2007-06-14 03:41:01.500 165 12311.40 96.40 55414.38 88888.00 2007-06-14 03:41:01.625 165 12311.35 96.38 55414.38 88888.00 2007-06-14 03:41:01.750 165 12311.42 96.45 55414.40 88888.00 2007-06-14 03:41:01.875 165 12311.42 96.42 55414.40 88888.00 2007-06-14 03:41:02.000 165 12311.48 96.40 55414.38 88888.00 2007-06-14 03:41:02.125 165 12311.50 96.47 55414.40 88888.00 2007-06-14 03:41:02.250 165 12311.42 96.50 55414.43 88888.00 2007-06-14 03:41:02.375 165 12311.42 96.50 55414.43 88888.00 2007-06-14 03:41:02.500 165 12311.45 96.45 55414.43 88888.00 2007-06-14 03:41:02.625 165 12311.55 96.47 55414.45 88888.00 2007-06-14 03:41:02.750 165 12311.60 96.55 55414.45 88888.00 2007-06-14 03:41:02.875 165 12311.58 96.53 55414.47 88888.00 2007-06-14 03:41:03.000 165 12311.40 96.47 55414.40 88888.00 2007-06-14 03:41:03.125 165 12311.33 96.42 55414.43 88888.00 2007-06-14 03:41:03.250 165 12311.40 96.47 55414.43 88888.00 2007-06-14 03:41:03.375 165 12311.40 96.53 55414.43 88888.00 2007-06-14 03:41:03.500 165 12311.40 96.55 55414.45 88888.00 2007-06-14 03:41:03.625 165 12311.45 96.55 55414.45 88888.00 2007-06-14 03:41:03.750 165 12311.42 96.55 55414.47 88888.00 2007-06-14 03:41:03.875 165 12311.42 96.53 55414.45 88888.00 2007-06-14 03:41:04.000 165 12311.40 96.50 55414.43 88888.00 2007-06-14 03:41:04.125 165 12311.40 96.47 55414.40 88888.00 2007-06-14 03:41:04.250 165 12311.33 96.45 55414.40 88888.00 2007-06-14 03:41:04.375 165 12311.40 96.53 55414.43 88888.00 2007-06-14 03:41:04.500 165 12311.40 96.47 55414.40 88888.00 2007-06-14 03:41:04.625 165 12311.38 96.45 55414.38 88888.00 2007-06-14 03:41:04.750 165 12311.35 96.47 55414.40 88888.00 2007-06-14 03:41:04.875 165 12311.40 96.53 55414.43 88888.00 2007-06-14 03:41:05.000 165 12311.42 96.55 55414.45 88888.00 2007-06-14 03:41:05.125 165 12311.42 96.53 55414.43 88888.00 2007-06-14 03:41:05.250 165 12311.35 96.55 55414.45 88888.00 2007-06-14 03:41:05.375 165 12311.35 96.58 55414.43 88888.00 2007-06-14 03:41:05.500 165 12311.35 96.58 55414.45 88888.00 2007-06-14 03:41:05.625 165 12311.38 96.55 55414.43 88888.00 2007-06-14 03:41:05.750 165 12311.50 96.53 55414.43 88888.00 2007-06-14 03:41:05.875 165 12311.55 96.53 55414.45 88888.00 2007-06-14 03:41:06.000 165 12311.60 96.50 55414.43 88888.00 2007-06-14 03:41:06.125 165 12311.52 96.47 55414.40 88888.00 2007-06-14 03:41:06.250 165 12311.45 96.50 55414.45 88888.00 2007-06-14 03:41:06.375 165 12311.48 96.55 55414.43 88888.00 2007-06-14 03:41:06.500 165 12311.45 96.50 55414.43 88888.00 2007-06-14 03:41:06.625 165 12311.38 96.47 55414.40 88888.00 2007-06-14 03:41:06.750 165 12311.38 96.53 55414.40 88888.00 2007-06-14 03:41:06.875 165 12311.45 96.58 55414.40 88888.00 2007-06-14 03:41:07.000 165 12311.48 96.55 55414.40 88888.00 2007-06-14 03:41:07.125 165 12311.45 96.55 55414.40 88888.00 2007-06-14 03:41:07.250 165 12311.45 96.53 55414.43 88888.00 2007-06-14 03:41:07.375 165 12311.40 96.58 55414.43 88888.00 2007-06-14 03:41:07.500 165 12311.42 96.55 55414.40 88888.00 2007-06-14 03:41:07.625 165 12311.48 96.55 55414.40 88888.00 2007-06-14 03:41:07.750 165 12311.48 96.60 55414.45 88888.00 2007-06-14 03:41:07.875 165 12311.45 96.65 55414.45 88888.00 2007-06-14 03:41:08.000 165 12311.48 96.60 55414.43 88888.00 2007-06-14 03:41:08.125 165 12311.42 96.47 55414.40 88888.00 2007-06-14 03:41:08.250 165 12311.35 96.45 55414.40 88888.00 2007-06-14 03:41:08.375 165 12311.38 96.50 55414.40 88888.00 2007-06-14 03:41:08.500 165 12311.48 96.53 55414.40 88888.00 2007-06-14 03:41:08.625 165 12311.48 96.53 55414.38 88888.00 2007-06-14 03:41:08.750 165 12311.50 96.60 55414.40 88888.00 2007-06-14 03:41:08.875 165 12311.55 96.62 55414.40 88888.00 2007-06-14 03:41:09.000 165 12311.52 96.60 55414.40 88888.00 2007-06-14 03:41:09.125 165 12311.50 96.60 55414.40 88888.00 2007-06-14 03:41:09.250 165 12311.48 96.62 55414.43 88888.00 2007-06-14 03:41:09.375 165 12311.45 96.60 55414.40 88888.00 2007-06-14 03:41:09.500 165 12311.40 96.53 55414.38 88888.00 2007-06-14 03:41:09.625 165 12311.48 96.58 55414.38 88888.00 2007-06-14 03:41:09.750 165 12311.45 96.58 55414.35 88888.00 2007-06-14 03:41:09.875 165 12311.35 96.55 55414.32 88888.00 2007-06-14 03:41:10.000 165 12311.33 96.53 55414.30 88888.00 2007-06-14 03:41:10.125 165 12311.40 96.55 55414.32 88888.00 2007-06-14 03:41:10.250 165 12311.42 96.58 55414.30 88888.00 2007-06-14 03:41:10.375 165 12311.45 96.58 55414.32 88888.00 2007-06-14 03:41:10.500 165 12311.42 96.58 55414.35 88888.00 2007-06-14 03:41:10.625 165 12311.48 96.58 55414.35 88888.00 2007-06-14 03:41:10.750 165 12311.40 96.58 55414.32 88888.00 2007-06-14 03:41:10.875 165 12311.33 96.60 55414.35 88888.00 2007-06-14 03:41:11.000 165 12311.35 96.60 55414.40 88888.00 2007-06-14 03:41:11.125 165 12311.45 96.60 55414.40 88888.00 2007-06-14 03:41:11.250 165 12311.40 96.55 55414.38 88888.00 2007-06-14 03:41:11.375 165 12311.40 96.55 55414.35 88888.00 2007-06-14 03:41:11.500 165 12311.48 96.55 55414.40 88888.00 2007-06-14 03:41:11.625 165 12311.42 96.53 55414.40 88888.00 2007-06-14 03:41:11.750 165 12311.42 96.53 55414.38 88888.00 2007-06-14 03:41:11.875 165 12311.45 96.58 55414.38 88888.00 2007-06-14 03:41:12.000 165 12311.42 96.60 55414.40 88888.00 2007-06-14 03:41:12.125 165 12311.40 96.65 55414.38 88888.00 2007-06-14 03:41:12.250 165 12311.38 96.62 55414.40 88888.00 2007-06-14 03:41:12.375 165 12311.48 96.65 55414.38 88888.00 2007-06-14 03:41:12.500 165 12311.52 96.70 55414.40 88888.00 2007-06-14 03:41:12.625 165 12311.52 96.67 55414.38 88888.00 2007-06-14 03:41:12.750 165 12311.45 96.65 55414.35 88888.00 2007-06-14 03:41:12.875 165 12311.48 96.60 55414.32 88888.00 2007-06-14 03:41:13.000 165 12311.48 96.58 55414.32 88888.00 2007-06-14 03:41:13.125 165 12311.55 96.62 55414.32 88888.00 2007-06-14 03:41:13.250 165 12311.62 96.67 55414.38 88888.00 2007-06-14 03:41:13.375 165 12311.65 96.67 55414.38 88888.00 2007-06-14 03:41:13.500 165 12311.67 96.65 55414.35 88888.00 2007-06-14 03:41:13.625 165 12311.65 96.67 55414.35 88888.00 2007-06-14 03:41:13.750 165 12311.58 96.60 55414.32 88888.00 2007-06-14 03:41:13.875 165 12311.55 96.55 55414.32 88888.00 2007-06-14 03:41:14.000 165 12311.60 96.62 55414.38 88888.00 2007-06-14 03:41:14.125 165 12311.62 96.70 55414.40 88888.00 2007-06-14 03:41:14.250 165 12311.55 96.65 55414.38 88888.00 2007-06-14 03:41:14.375 165 12311.60 96.72 55414.40 88888.00 2007-06-14 03:41:14.500 165 12311.58 96.70 55414.40 88888.00 2007-06-14 03:41:14.625 165 12311.55 96.65 55414.35 88888.00 2007-06-14 03:41:14.750 165 12311.58 96.67 55414.35 88888.00 2007-06-14 03:41:14.875 165 12311.62 96.67 55414.35 88888.00 2007-06-14 03:41:15.000 165 12311.65 96.67 55414.38 88888.00 2007-06-14 03:41:15.125 165 12311.65 96.70 55414.38 88888.00 2007-06-14 03:41:15.250 165 12311.65 96.70 55414.38 88888.00 2007-06-14 03:41:15.375 165 12311.67 96.70 55414.35 88888.00 2007-06-14 03:41:15.500 165 12311.67 96.70 55414.38 88888.00 2007-06-14 03:41:15.625 165 12311.65 96.70 55414.38 88888.00 2007-06-14 03:41:15.750 165 12311.58 96.70 55414.35 88888.00 2007-06-14 03:41:15.875 165 12311.58 96.67 55414.38 88888.00 2007-06-14 03:41:16.000 165 12311.58 96.67 55414.38 88888.00 2007-06-14 03:41:16.125 165 12311.62 96.70 55414.38 88888.00 2007-06-14 03:41:16.250 165 12311.60 96.65 55414.35 88888.00 2007-06-14 03:41:16.375 165 12311.65 96.70 55414.35 88888.00 2007-06-14 03:41:16.500 165 12311.70 96.78 55414.40 88888.00 2007-06-14 03:41:16.625 165 12311.65 96.78 55414.38 88888.00 2007-06-14 03:41:16.750 165 12311.55 96.78 55414.32 88888.00 2007-06-14 03:41:16.875 165 12311.58 96.70 55414.32 88888.00 2007-06-14 03:41:17.000 165 12311.65 96.72 55414.32 88888.00 2007-06-14 03:41:17.125 165 12311.65 96.78 55414.32 88888.00 2007-06-14 03:41:17.250 165 12311.67 96.78 55414.35 88888.00 2007-06-14 03:41:17.375 165 12311.65 96.75 55414.38 88888.00 2007-06-14 03:41:17.500 165 12311.55 96.78 55414.38 88888.00 2007-06-14 03:41:17.625 165 12311.45 96.78 55414.32 88888.00 2007-06-14 03:41:17.750 165 12311.40 96.78 55414.38 88888.00 2007-06-14 03:41:17.875 165 12311.58 96.80 55414.40 88888.00 2007-06-14 03:41:18.000 165 12311.70 96.83 55414.38 88888.00 2007-06-14 03:41:18.125 165 12311.62 96.78 55414.32 88888.00 2007-06-14 03:41:18.250 165 12311.60 96.78 55414.32 88888.00 2007-06-14 03:41:18.375 165 12311.62 96.78 55414.35 88888.00 2007-06-14 03:41:18.500 165 12311.60 96.80 55414.38 88888.00 2007-06-14 03:41:18.625 165 12311.67 96.88 55414.40 88888.00 2007-06-14 03:41:18.750 165 12311.65 96.92 55414.38 88888.00 2007-06-14 03:41:18.875 165 12311.60 96.83 55414.35 88888.00 2007-06-14 03:41:19.000 165 12311.55 96.75 55414.32 88888.00 2007-06-14 03:41:19.125 165 12311.48 96.70 55414.32 88888.00 2007-06-14 03:41:19.250 165 12311.50 96.75 55414.35 88888.00 2007-06-14 03:41:19.375 165 12311.55 96.83 55414.35 88888.00 2007-06-14 03:41:19.500 165 12311.60 96.85 55414.38 88888.00 2007-06-14 03:41:19.625 165 12311.62 96.80 55414.38 88888.00 2007-06-14 03:41:19.750 165 12311.60 96.78 55414.35 88888.00 2007-06-14 03:41:19.875 165 12311.52 96.75 55414.38 88888.00 2007-06-14 03:41:20.000 165 12311.50 96.78 55414.38 88888.00 2007-06-14 03:41:20.125 165 12311.58 96.85 55414.40 88888.00 2007-06-14 03:41:20.250 165 12311.60 96.83 55414.38 88888.00 2007-06-14 03:41:20.375 165 12311.60 96.78 55414.32 88888.00 2007-06-14 03:41:20.500 165 12311.58 96.75 55414.32 88888.00 2007-06-14 03:41:20.625 165 12311.58 96.80 55414.32 88888.00 2007-06-14 03:41:20.750 165 12311.60 96.83 55414.32 88888.00 2007-06-14 03:41:20.875 165 12311.62 96.83 55414.35 88888.00 2007-06-14 03:41:21.000 165 12311.65 96.85 55414.35 88888.00 2007-06-14 03:41:21.125 165 12311.60 96.80 55414.35 88888.00 2007-06-14 03:41:21.250 165 12311.60 96.78 55414.32 88888.00 2007-06-14 03:41:21.375 165 12311.62 96.83 55414.35 88888.00 2007-06-14 03:41:21.500 165 12311.60 96.88 55414.38 88888.00 2007-06-14 03:41:21.625 165 12311.67 96.88 55414.38 88888.00 2007-06-14 03:41:21.750 165 12311.75 96.88 55414.38 88888.00 2007-06-14 03:41:21.875 165 12311.77 96.85 55414.35 88888.00 2007-06-14 03:41:22.000 165 12311.70 96.85 55414.32 88888.00 2007-06-14 03:41:22.125 165 12311.67 96.88 55414.35 88888.00 2007-06-14 03:41:22.250 165 12311.65 96.83 55414.32 88888.00 2007-06-14 03:41:22.375 165 12311.65 96.85 55414.35 88888.00 2007-06-14 03:41:22.500 165 12311.65 96.90 55414.38 88888.00 2007-06-14 03:41:22.625 165 12311.62 96.83 55414.38 88888.00 2007-06-14 03:41:22.750 165 12311.65 96.78 55414.32 88888.00 2007-06-14 03:41:22.875 165 12311.65 96.80 55414.35 88888.00 2007-06-14 03:41:23.000 165 12311.60 96.80 55414.32 88888.00 2007-06-14 03:41:23.125 165 12311.62 96.80 55414.30 88888.00 2007-06-14 03:41:23.250 165 12311.67 96.83 55414.30 88888.00 2007-06-14 03:41:23.375 165 12311.70 96.83 55414.28 88888.00 2007-06-14 03:41:23.500 165 12311.73 96.88 55414.30 88888.00 2007-06-14 03:41:23.625 165 12311.77 96.88 55414.32 88888.00 2007-06-14 03:41:23.750 165 12311.73 96.85 55414.32 88888.00 2007-06-14 03:41:23.875 165 12311.70 96.88 55414.35 88888.00 2007-06-14 03:41:24.000 165 12311.73 96.88 55414.35 88888.00 2007-06-14 03:41:24.125 165 12311.75 96.88 55414.35 88888.00 2007-06-14 03:41:24.250 165 12311.70 96.90 55414.32 88888.00 2007-06-14 03:41:24.375 165 12311.73 96.88 55414.35 88888.00 2007-06-14 03:41:24.500 165 12311.80 96.85 55414.35 88888.00 2007-06-14 03:41:24.625 165 12311.77 96.83 55414.35 88888.00 2007-06-14 03:41:24.750 165 12311.75 96.85 55414.35 88888.00 2007-06-14 03:41:24.875 165 12311.73 96.88 55414.32 88888.00 2007-06-14 03:41:25.000 165 12311.70 96.88 55414.30 88888.00 2007-06-14 03:41:25.125 165 12311.73 96.88 55414.32 88888.00 2007-06-14 03:41:25.250 165 12311.75 96.85 55414.30 88888.00 2007-06-14 03:41:25.375 165 12311.75 96.83 55414.32 88888.00 2007-06-14 03:41:25.500 165 12311.85 96.88 55414.32 88888.00 2007-06-14 03:41:25.625 165 12311.92 96.95 55414.35 88888.00 2007-06-14 03:41:25.750 165 12311.85 96.92 55414.32 88888.00 2007-06-14 03:41:25.875 165 12311.85 96.90 55414.32 88888.00 2007-06-14 03:41:26.000 165 12311.90 96.92 55414.32 88888.00 2007-06-14 03:41:26.125 165 12311.85 96.92 55414.30 88888.00 2007-06-14 03:41:26.250 165 12311.92 96.90 55414.30 88888.00 2007-06-14 03:41:26.375 165 12311.98 96.92 55414.30 88888.00 2007-06-14 03:41:26.500 165 12311.90 96.90 55414.30 88888.00 2007-06-14 03:41:26.625 165 12311.77 96.85 55414.30 88888.00 2007-06-14 03:41:26.750 165 12311.77 96.80 55414.30 88888.00 2007-06-14 03:41:26.875 165 12311.83 96.83 55414.30 88888.00 2007-06-14 03:41:27.000 165 12311.83 96.90 55414.32 88888.00 2007-06-14 03:41:27.125 165 12311.80 96.90 55414.32 88888.00 2007-06-14 03:41:27.250 165 12311.73 96.88 55414.32 88888.00 2007-06-14 03:41:27.375 165 12311.83 96.92 55414.32 88888.00 2007-06-14 03:41:27.500 165 12311.83 96.95 55414.28 88888.00 2007-06-14 03:41:27.625 165 12311.80 96.92 55414.28 88888.00 2007-06-14 03:41:27.750 165 12311.80 96.88 55414.32 88888.00 2007-06-14 03:41:27.875 165 12311.85 96.88 55414.35 88888.00 2007-06-14 03:41:28.000 165 12311.85 96.92 55414.30 88888.00 2007-06-14 03:41:28.125 165 12311.90 96.95 55414.30 88888.00 2007-06-14 03:41:28.250 165 12311.90 96.90 55414.32 88888.00 2007-06-14 03:41:28.375 165 12311.88 96.85 55414.30 88888.00 2007-06-14 03:41:28.500 165 12311.75 96.90 55414.32 88888.00 2007-06-14 03:41:28.625 165 12311.75 96.90 55414.28 88888.00 2007-06-14 03:41:28.750 165 12311.77 96.90 55414.25 88888.00 2007-06-14 03:41:28.875 165 12311.77 96.95 55414.25 88888.00 2007-06-14 03:41:29.000 165 12311.77 96.90 55414.22 88888.00 2007-06-14 03:41:29.125 165 12311.83 96.90 55414.28 88888.00 2007-06-14 03:41:29.250 165 12311.85 96.95 55414.30 88888.00 2007-06-14 03:41:29.375 165 12311.85 96.92 55414.28 88888.00 2007-06-14 03:41:29.500 165 12311.85 96.92 55414.30 88888.00 2007-06-14 03:41:29.625 165 12311.80 96.88 55414.30 88888.00 2007-06-14 03:41:29.750 165 12311.88 96.88 55414.30 88888.00 2007-06-14 03:41:29.875 165 12311.92 96.90 55414.30 88888.00 2007-06-14 03:41:30.000 165 12311.95 96.92 55414.28 88888.00 2007-06-14 03:41:30.125 165 12311.95 96.97 55414.30 88888.00 2007-06-14 03:41:30.250 165 12311.92 96.95 55414.30 88888.00 2007-06-14 03:41:30.375 165 12311.92 96.90 55414.32 88888.00 2007-06-14 03:41:30.500 165 12311.90 96.90 55414.30 88888.00 2007-06-14 03:41:30.625 165 12311.95 96.90 55414.30 88888.00 2007-06-14 03:41:30.750 165 12311.88 96.92 55414.28 88888.00 2007-06-14 03:41:30.875 165 12311.83 96.92 55414.28 88888.00 2007-06-14 03:41:31.000 165 12311.80 96.95 55414.30 88888.00 2007-06-14 03:41:31.125 165 12311.92 97.03 55414.35 88888.00 2007-06-14 03:41:31.250 165 12311.98 97.03 55414.32 88888.00 2007-06-14 03:41:31.375 165 12311.95 97.00 55414.30 88888.00 2007-06-14 03:41:31.500 165 12311.98 97.00 55414.32 88888.00 2007-06-14 03:41:31.625 165 12312.05 97.00 55414.35 88888.00 2007-06-14 03:41:31.750 165 12312.02 96.95 55414.30 88888.00 2007-06-14 03:41:31.875 165 12312.02 96.92 55414.30 88888.00 2007-06-14 03:41:32.000 165 12312.02 96.95 55414.30 88888.00 2007-06-14 03:41:32.125 165 12312.02 96.90 55414.32 88888.00 2007-06-14 03:41:32.250 165 12312.00 96.90 55414.30 88888.00 2007-06-14 03:41:32.375 165 12312.00 96.90 55414.30 88888.00 2007-06-14 03:41:32.500 165 12312.02 97.00 55414.32 88888.00 2007-06-14 03:41:32.625 165 12311.95 97.00 55414.30 88888.00 2007-06-14 03:41:32.750 165 12311.90 96.92 55414.30 88888.00 2007-06-14 03:41:32.875 165 12311.90 96.92 55414.30 88888.00 2007-06-14 03:41:33.000 165 12311.98 96.95 55414.28 88888.00 2007-06-14 03:41:33.125 165 12312.00 97.00 55414.30 88888.00 2007-06-14 03:41:33.250 165 12312.02 96.97 55414.32 88888.00 2007-06-14 03:41:33.375 165 12312.10 97.03 55414.35 88888.00 2007-06-14 03:41:33.500 165 12312.05 97.00 55414.30 88888.00 2007-06-14 03:41:33.625 165 12312.00 96.92 55414.28 88888.00 2007-06-14 03:41:33.750 165 12312.00 96.92 55414.25 88888.00 2007-06-14 03:41:33.875 165 12312.12 97.03 55414.30 88888.00 2007-06-14 03:41:34.000 165 12312.20 97.08 55414.35 88888.00 2007-06-14 03:41:34.125 165 12312.02 97.00 55414.32 88888.00 2007-06-14 03:41:34.250 165 12311.88 96.92 55414.28 88888.00 2007-06-14 03:41:34.375 165 12311.95 96.92 55414.28 88888.00 2007-06-14 03:41:34.500 165 12312.00 96.95 55414.28 88888.00 2007-06-14 03:41:34.625 165 12311.98 96.97 55414.28 88888.00 2007-06-14 03:41:34.750 165 12312.00 97.00 55414.28 88888.00 2007-06-14 03:41:34.875 165 12312.05 97.03 55414.28 88888.00 2007-06-14 03:41:35.000 165 12312.08 97.03 55414.28 88888.00 2007-06-14 03:41:35.125 165 12312.08 97.00 55414.30 88888.00 2007-06-14 03:41:35.250 165 12312.08 97.00 55414.30 88888.00 2007-06-14 03:41:35.375 165 12312.10 97.00 55414.32 88888.00 2007-06-14 03:41:35.500 165 12312.05 96.95 55414.30 88888.00 2007-06-14 03:41:35.625 165 12312.12 97.00 55414.32 88888.00 2007-06-14 03:41:35.750 165 12312.10 97.00 55414.32 88888.00 2007-06-14 03:41:35.875 165 12312.00 96.97 55414.28 88888.00 2007-06-14 03:41:36.000 165 12311.95 96.95 55414.28 88888.00 2007-06-14 03:41:36.125 165 12311.95 97.03 55414.32 88888.00 2007-06-14 03:41:36.250 165 12311.98 97.05 55414.32 88888.00 2007-06-14 03:41:36.375 165 12311.90 96.95 55414.28 88888.00 2007-06-14 03:41:36.500 165 12311.85 96.97 55414.28 88888.00 2007-06-14 03:41:36.625 165 12311.98 97.08 55414.32 88888.00 2007-06-14 03:41:36.750 165 12312.05 97.10 55414.35 88888.00 2007-06-14 03:41:36.875 165 12312.17 97.10 55414.35 88888.00 2007-06-14 03:41:37.000 165 12312.15 97.03 55414.32 88888.00 2007-06-14 03:41:37.125 165 12312.12 97.00 55414.32 88888.00 2007-06-14 03:41:37.250 165 12312.02 96.97 55414.30 88888.00 2007-06-14 03:41:37.375 165 12312.05 97.03 55414.30 88888.00 2007-06-14 03:41:37.500 165 12312.10 97.10 55414.32 88888.00 2007-06-14 03:41:37.625 165 12312.08 97.08 55414.30 88888.00 2007-06-14 03:41:37.750 165 12312.02 97.05 55414.30 88888.00 2007-06-14 03:41:37.875 165 12312.02 97.03 55414.30 88888.00 2007-06-14 03:41:38.000 165 12312.05 97.05 55414.28 88888.00 2007-06-14 03:41:38.125 165 12312.00 97.10 55414.25 88888.00 2007-06-14 03:41:38.250 165 12312.02 97.00 55414.28 88888.00 2007-06-14 03:41:38.375 165 12312.08 97.03 55414.30 88888.00 2007-06-14 03:41:38.500 165 12312.08 97.00 55414.32 88888.00 2007-06-14 03:41:38.625 165 12312.00 96.95 55414.32 88888.00 2007-06-14 03:41:38.750 165 12312.05 97.08 55414.32 88888.00 2007-06-14 03:41:38.875 165 12312.08 97.12 55414.35 88888.00 2007-06-14 03:41:39.000 165 12312.10 97.08 55414.35 88888.00 2007-06-14 03:41:39.125 165 12312.12 97.10 55414.32 88888.00 2007-06-14 03:41:39.250 165 12312.10 97.10 55414.30 88888.00 2007-06-14 03:41:39.375 165 12312.08 97.08 55414.28 88888.00 2007-06-14 03:41:39.500 165 12312.12 97.15 55414.30 88888.00 2007-06-14 03:41:39.625 165 12312.25 97.10 55414.32 88888.00 2007-06-14 03:41:39.750 165 12312.23 97.03 55414.32 88888.00 2007-06-14 03:41:39.875 165 12312.10 97.00 55414.32 88888.00 2007-06-14 03:41:40.000 165 12312.08 97.03 55414.32 88888.00 2007-06-14 03:41:40.125 165 12312.02 97.05 55414.30 88888.00 2007-06-14 03:41:40.250 165 12312.10 97.08 55414.30 88888.00 2007-06-14 03:41:40.375 165 12312.15 97.05 55414.28 88888.00 2007-06-14 03:41:40.500 165 12312.12 97.08 55414.30 88888.00 2007-06-14 03:41:40.625 165 12312.17 97.05 55414.28 88888.00 2007-06-14 03:41:40.750 165 12312.20 97.03 55414.28 88888.00 2007-06-14 03:41:40.875 165 12312.23 97.05 55414.25 88888.00 2007-06-14 03:41:41.000 165 12312.27 97.05 55414.28 88888.00 2007-06-14 03:41:41.125 165 12312.33 97.03 55414.32 88888.00 2007-06-14 03:41:41.250 165 12312.33 97.03 55414.32 88888.00 2007-06-14 03:41:41.375 165 12312.35 97.05 55414.30 88888.00 2007-06-14 03:41:41.500 165 12312.35 97.08 55414.28 88888.00 2007-06-14 03:41:41.625 165 12312.25 97.05 55414.28 88888.00 2007-06-14 03:41:41.750 165 12312.27 97.12 55414.28 88888.00 2007-06-14 03:41:41.875 165 12312.33 97.10 55414.30 88888.00 2007-06-14 03:41:42.000 165 12312.30 97.03 55414.25 88888.00 2007-06-14 03:41:42.125 165 12312.25 97.05 55414.30 88888.00 2007-06-14 03:41:42.250 165 12312.27 97.10 55414.30 88888.00 2007-06-14 03:41:42.375 165 12312.20 97.03 55414.25 88888.00 2007-06-14 03:41:42.500 165 12312.15 96.95 55414.28 88888.00 2007-06-14 03:41:42.625 165 12312.27 97.05 55414.32 88888.00 2007-06-14 03:41:42.750 165 12312.23 97.00 55414.30 88888.00 2007-06-14 03:41:42.875 165 12312.15 97.00 55414.28 88888.00 2007-06-14 03:41:43.000 165 12312.12 97.03 55414.28 88888.00 2007-06-14 03:41:43.125 165 12312.23 97.10 55414.35 88888.00 2007-06-14 03:41:43.250 165 12312.30 97.10 55414.38 88888.00 2007-06-14 03:41:43.375 165 12312.33 97.08 55414.38 88888.00 2007-06-14 03:41:43.500 165 12312.33 97.05 55414.32 88888.00 2007-06-14 03:41:43.625 165 12312.25 97.03 55414.28 88888.00 2007-06-14 03:41:43.750 165 12312.12 97.03 55414.25 88888.00 2007-06-14 03:41:43.875 165 12312.12 96.97 55414.25 88888.00 2007-06-14 03:41:44.000 165 12312.20 97.03 55414.28 88888.00 2007-06-14 03:41:44.125 165 12312.30 97.10 55414.30 88888.00 2007-06-14 03:41:44.250 165 12312.25 97.05 55414.30 88888.00 2007-06-14 03:41:44.375 165 12312.17 97.05 55414.35 88888.00 2007-06-14 03:41:44.500 165 12312.23 97.08 55414.35 88888.00 2007-06-14 03:41:44.625 165 12312.30 97.08 55414.32 88888.00 2007-06-14 03:41:44.750 165 12312.27 97.03 55414.30 88888.00 2007-06-14 03:41:44.875 165 12312.33 97.08 55414.30 88888.00 2007-06-14 03:41:45.000 165 12312.23 97.03 55414.25 88888.00 2007-06-14 03:41:45.125 165 12312.20 97.00 55414.25 88888.00 2007-06-14 03:41:45.250 165 12312.23 96.97 55414.30 88888.00 2007-06-14 03:41:45.375 165 12312.27 97.05 55414.32 88888.00 2007-06-14 03:41:45.500 165 12312.30 97.10 55414.28 88888.00 2007-06-14 03:41:45.625 165 12312.30 97.08 55414.28 88888.00 2007-06-14 03:41:45.750 165 12312.33 97.08 55414.28 88888.00 2007-06-14 03:41:45.875 165 12312.40 97.12 55414.30 88888.00 2007-06-14 03:41:46.000 165 12312.38 97.10 55414.30 88888.00 2007-06-14 03:41:46.125 165 12312.27 97.03 55414.28 88888.00 2007-06-14 03:41:46.250 165 12312.23 97.05 55414.32 88888.00 2007-06-14 03:41:46.375 165 12312.27 97.10 55414.35 88888.00 2007-06-14 03:41:46.500 165 12312.30 97.08 55414.32 88888.00 2007-06-14 03:41:46.625 165 12312.33 97.05 55414.32 88888.00 2007-06-14 03:41:46.750 165 12312.27 97.05 55414.30 88888.00 2007-06-14 03:41:46.875 165 12312.23 97.05 55414.28 88888.00 2007-06-14 03:41:47.000 165 12312.27 97.05 55414.28 88888.00 2007-06-14 03:41:47.125 165 12312.35 97.10 55414.30 88888.00 2007-06-14 03:41:47.250 165 12312.33 97.15 55414.32 88888.00 2007-06-14 03:41:47.375 165 12312.33 97.17 55414.35 88888.00 2007-06-14 03:41:47.500 165 12312.30 97.15 55414.35 88888.00 2007-06-14 03:41:47.625 165 12312.27 97.08 55414.30 88888.00 2007-06-14 03:41:47.750 165 12312.33 97.12 55414.30 88888.00 2007-06-14 03:41:47.875 165 12312.40 97.20 55414.32 88888.00 2007-06-14 03:41:48.000 165 12312.38 97.17 55414.32 88888.00 2007-06-14 03:41:48.125 165 12312.38 97.17 55414.32 88888.00 2007-06-14 03:41:48.250 165 12312.35 97.12 55414.30 88888.00 2007-06-14 03:41:48.375 165 12312.33 97.10 55414.30 88888.00 2007-06-14 03:41:48.500 165 12312.25 97.08 55414.28 88888.00 2007-06-14 03:41:48.625 165 12312.27 97.10 55414.30 88888.00 2007-06-14 03:41:48.750 165 12312.33 97.17 55414.32 88888.00 2007-06-14 03:41:48.875 165 12312.35 97.17 55414.32 88888.00 2007-06-14 03:41:49.000 165 12312.40 97.22 55414.28 88888.00 2007-06-14 03:41:49.125 165 12312.48 97.17 55414.28 88888.00 2007-06-14 03:41:49.250 165 12312.45 97.12 55414.30 88888.00 2007-06-14 03:41:49.375 165 12312.45 97.15 55414.30 88888.00 2007-06-14 03:41:49.500 165 12312.33 97.12 55414.28 88888.00 2007-06-14 03:41:49.625 165 12312.27 97.08 55414.25 88888.00 2007-06-14 03:41:49.750 165 12312.33 97.10 55414.30 88888.00 2007-06-14 03:41:49.875 165 12312.40 97.15 55414.30 88888.00 2007-06-14 03:41:50.000 165 12312.38 97.12 55414.30 88888.00 2007-06-14 03:41:50.125 165 12312.35 97.10 55414.30 88888.00 2007-06-14 03:41:50.250 165 12312.35 97.10 55414.30 88888.00 2007-06-14 03:41:50.375 165 12312.42 97.08 55414.30 88888.00 2007-06-14 03:41:50.500 165 12312.40 97.10 55414.30 88888.00 2007-06-14 03:41:50.625 165 12312.27 97.10 55414.30 88888.00 2007-06-14 03:41:50.750 165 12312.33 97.15 55414.32 88888.00 2007-06-14 03:41:50.875 165 12312.48 97.20 55414.35 88888.00 2007-06-14 03:41:51.000 165 12312.40 97.12 55414.30 88888.00 2007-06-14 03:41:51.125 165 12312.33 97.08 55414.30 88888.00 2007-06-14 03:41:51.250 165 12312.40 97.17 55414.38 88888.00 2007-06-14 03:41:51.375 165 12312.42 97.20 55414.38 88888.00 2007-06-14 03:41:51.500 165 12312.38 97.17 55414.32 88888.00 2007-06-14 03:41:51.625 165 12312.40 97.12 55414.32 88888.00 2007-06-14 03:41:51.750 165 12312.48 97.20 55414.30 88888.00 2007-06-14 03:41:51.875 165 12312.45 97.17 55414.30 88888.00 2007-06-14 03:41:52.000 165 12312.48 97.17 55414.35 88888.00 2007-06-14 03:41:52.125 165 12312.42 97.15 55414.32 88888.00 2007-06-14 03:41:52.250 165 12312.40 97.12 55414.30 88888.00 2007-06-14 03:41:52.375 165 12312.42 97.15 55414.30 88888.00 2007-06-14 03:41:52.500 165 12312.42 97.15 55414.30 88888.00 2007-06-14 03:41:52.625 165 12312.40 97.15 55414.28 88888.00 2007-06-14 03:41:52.750 165 12312.38 97.15 55414.28 88888.00 2007-06-14 03:41:52.875 165 12312.42 97.15 55414.30 88888.00 2007-06-14 03:41:53.000 165 12312.48 97.15 55414.35 88888.00 2007-06-14 03:41:53.125 165 12312.45 97.20 55414.32 88888.00 2007-06-14 03:41:53.250 165 12312.42 97.15 55414.30 88888.00 2007-06-14 03:41:53.375 165 12312.50 97.20 55414.30 88888.00 2007-06-14 03:41:53.500 165 12312.55 97.12 55414.30 88888.00 2007-06-14 03:41:53.625 165 12312.50 97.12 55414.28 88888.00 2007-06-14 03:41:53.750 165 12312.40 97.17 55414.30 88888.00 2007-06-14 03:41:53.875 165 12312.38 97.22 55414.35 88888.00 2007-06-14 03:41:54.000 165 12312.40 97.17 55414.30 88888.00 2007-06-14 03:41:54.125 165 12312.35 97.10 55414.28 88888.00 2007-06-14 03:41:54.250 165 12312.38 97.15 55414.28 88888.00 2007-06-14 03:41:54.375 165 12312.50 97.20 55414.30 88888.00 2007-06-14 03:41:54.500 165 12312.55 97.17 55414.32 88888.00 2007-06-14 03:41:54.625 165 12312.50 97.17 55414.30 88888.00 2007-06-14 03:41:54.750 165 12312.42 97.12 55414.30 88888.00 2007-06-14 03:41:54.875 165 12312.42 97.15 55414.32 88888.00 2007-06-14 03:41:55.000 165 12312.52 97.25 55414.35 88888.00 2007-06-14 03:41:55.125 165 12312.58 97.22 55414.38 88888.00 2007-06-14 03:41:55.250 165 12312.55 97.20 55414.35 88888.00 2007-06-14 03:41:55.375 165 12312.48 97.28 55414.32 88888.00 2007-06-14 03:41:55.500 165 12312.45 97.28 55414.32 88888.00 2007-06-14 03:41:55.625 165 12312.50 97.20 55414.28 88888.00 2007-06-14 03:41:55.750 165 12312.48 97.15 55414.28 88888.00 2007-06-14 03:41:55.875 165 12312.48 97.25 55414.32 88888.00 2007-06-14 03:41:56.000 165 12312.50 97.28 55414.38 88888.00 2007-06-14 03:41:56.125 165 12312.50 97.22 55414.35 88888.00 2007-06-14 03:41:56.250 165 12312.45 97.17 55414.32 88888.00 2007-06-14 03:41:56.375 165 12312.45 97.17 55414.32 88888.00 2007-06-14 03:41:56.500 165 12312.52 97.20 55414.35 88888.00 2007-06-14 03:41:56.625 165 12312.52 97.22 55414.35 88888.00 2007-06-14 03:41:56.750 165 12312.55 97.25 55414.35 88888.00 2007-06-14 03:41:56.875 165 12312.60 97.30 55414.38 88888.00 2007-06-14 03:41:57.000 165 12312.58 97.25 55414.30 88888.00 2007-06-14 03:41:57.125 165 12312.58 97.22 55414.28 88888.00 2007-06-14 03:41:57.250 165 12312.50 97.15 55414.30 88888.00 2007-06-14 03:41:57.375 165 12312.55 97.15 55414.30 88888.00 2007-06-14 03:41:57.500 165 12312.60 97.22 55414.32 88888.00 2007-06-14 03:41:57.625 165 12312.60 97.28 55414.32 88888.00 2007-06-14 03:41:57.750 165 12312.62 97.28 55414.35 88888.00 2007-06-14 03:41:57.875 165 12312.60 97.30 55414.35 88888.00 2007-06-14 03:41:58.000 165 12312.55 97.28 55414.32 88888.00 2007-06-14 03:41:58.125 165 12312.58 97.28 55414.30 88888.00 2007-06-14 03:41:58.250 165 12312.60 97.22 55414.35 88888.00 2007-06-14 03:41:58.375 165 12312.67 97.28 55414.38 88888.00 2007-06-14 03:41:58.500 165 12312.73 97.25 55414.38 88888.00 2007-06-14 03:41:58.625 165 12312.65 97.22 55414.35 88888.00 2007-06-14 03:41:58.750 165 12312.67 97.25 55414.35 88888.00 2007-06-14 03:41:58.875 165 12312.65 97.20 55414.32 88888.00 2007-06-14 03:41:59.000 165 12312.67 97.20 55414.35 88888.00 2007-06-14 03:41:59.125 165 12312.70 97.28 55414.35 88888.00 2007-06-14 03:41:59.250 165 12312.62 97.25 55414.35 88888.00 2007-06-14 03:41:59.375 165 12312.60 97.28 55414.38 88888.00 2007-06-14 03:41:59.500 165 12312.67 97.25 55414.35 88888.00 2007-06-14 03:41:59.625 165 12312.60 97.20 55414.35 88888.00 2007-06-14 03:41:59.750 165 12312.60 97.22 55414.32 88888.00 2007-06-14 03:41:59.875 165 12312.65 97.25 55414.35 88888.00 2007-06-14 03:42:00.000 165 12312.73 97.30 55414.38 88888.00 2007-06-14 03:42:00.125 165 12312.75 97.35 55414.40 88888.00 2007-06-14 03:42:00.250 165 12312.70 97.28 55414.40 88888.00 2007-06-14 03:42:00.375 165 12312.70 97.28 55414.38 88888.00 2007-06-14 03:42:00.500 165 12312.67 97.22 55414.32 88888.00 2007-06-14 03:42:00.625 165 12312.62 97.28 55414.30 88888.00 2007-06-14 03:42:00.750 165 12312.60 97.22 55414.28 88888.00 2007-06-14 03:42:00.875 165 12312.58 97.25 55414.32 88888.00 2007-06-14 03:42:01.000 165 12312.65 97.35 55414.38 88888.00 2007-06-14 03:42:01.125 165 12312.67 97.35 55414.35 88888.00 2007-06-14 03:42:01.250 165 12312.67 97.33 55414.32 88888.00 2007-06-14 03:42:01.375 165 12312.67 97.30 55414.35 88888.00 2007-06-14 03:42:01.500 165 12312.73 97.35 55414.38 88888.00 2007-06-14 03:42:01.625 165 12312.80 97.33 55414.35 88888.00 2007-06-14 03:42:01.750 165 12312.70 97.30 55414.32 88888.00 2007-06-14 03:42:01.875 165 12312.65 97.28 55414.30 88888.00 2007-06-14 03:42:02.000 165 12312.67 97.25 55414.32 88888.00 2007-06-14 03:42:02.125 165 12312.73 97.30 55414.38 88888.00 2007-06-14 03:42:02.250 165 12312.73 97.30 55414.40 88888.00 2007-06-14 03:42:02.375 165 12312.75 97.33 55414.38 88888.00 2007-06-14 03:42:02.500 165 12312.75 97.30 55414.35 88888.00 2007-06-14 03:42:02.625 165 12312.75 97.30 55414.40 88888.00 2007-06-14 03:42:02.750 165 12312.75 97.33 55414.38 88888.00 2007-06-14 03:42:02.875 165 12312.73 97.35 55414.38 88888.00 2007-06-14 03:42:03.000 165 12312.77 97.38 55414.40 88888.00 2007-06-14 03:42:03.125 165 12312.77 97.35 55414.38 88888.00 2007-06-14 03:42:03.250 165 12312.75 97.28 55414.35 88888.00 2007-06-14 03:42:03.375 165 12312.77 97.33 55414.38 88888.00 2007-06-14 03:42:03.500 165 12312.75 97.38 55414.35 88888.00 2007-06-14 03:42:03.625 165 12312.77 97.35 55414.38 88888.00 2007-06-14 03:42:03.750 165 12312.83 97.38 55414.35 88888.00 2007-06-14 03:42:03.875 165 12312.85 97.35 55414.38 88888.00 2007-06-14 03:42:04.000 165 12312.85 97.35 55414.35 88888.00 2007-06-14 03:42:04.125 165 12312.88 97.33 55414.35 88888.00 2007-06-14 03:42:04.250 165 12312.83 97.25 55414.32 88888.00 2007-06-14 03:42:04.375 165 12312.83 97.33 55414.32 88888.00 2007-06-14 03:42:04.500 165 12312.83 97.35 55414.35 88888.00 2007-06-14 03:42:04.625 165 12312.83 97.33 55414.35 88888.00 2007-06-14 03:42:04.750 165 12312.85 97.33 55414.32 88888.00 2007-06-14 03:42:04.875 165 12312.80 97.33 55414.32 88888.00 2007-06-14 03:42:05.000 165 12312.83 97.30 55414.35 88888.00 2007-06-14 03:42:05.125 165 12312.85 97.33 55414.35 88888.00 2007-06-14 03:42:05.250 165 12312.88 97.35 55414.35 88888.00 2007-06-14 03:42:05.375 165 12312.92 97.40 55414.38 88888.00 2007-06-14 03:42:05.500 165 12312.88 97.33 55414.35 88888.00 2007-06-14 03:42:05.625 165 12312.85 97.35 55414.35 88888.00 2007-06-14 03:42:05.750 165 12312.88 97.38 55414.40 88888.00 2007-06-14 03:42:05.875 165 12312.90 97.35 55414.38 88888.00 2007-06-14 03:42:06.000 165 12312.85 97.35 55414.38 88888.00 2007-06-14 03:42:06.125 165 12312.85 97.38 55414.38 88888.00 2007-06-14 03:42:06.250 165 12312.88 97.38 55414.40 88888.00 2007-06-14 03:42:06.375 165 12312.92 97.38 55414.38 88888.00 2007-06-14 03:42:06.500 165 12312.88 97.35 55414.38 88888.00 2007-06-14 03:42:06.625 165 12312.90 97.38 55414.38 88888.00 2007-06-14 03:42:06.750 165 12312.88 97.33 55414.35 88888.00 2007-06-14 03:42:06.875 165 12312.88 97.38 55414.40 88888.00 2007-06-14 03:42:07.000 165 12312.95 97.42 55414.40 88888.00 2007-06-14 03:42:07.125 165 12312.95 97.38 55414.40 88888.00 2007-06-14 03:42:07.250 165 12312.95 97.30 55414.38 88888.00 2007-06-14 03:42:07.375 165 12312.92 97.35 55414.38 88888.00 2007-06-14 03:42:07.500 165 12312.92 97.42 55414.38 88888.00 2007-06-14 03:42:07.625 165 12312.85 97.40 55414.35 88888.00 2007-06-14 03:42:07.750 165 12312.88 97.40 55414.38 88888.00 2007-06-14 03:42:07.875 165 12312.92 97.40 55414.40 88888.00 2007-06-14 03:42:08.000 165 12312.95 97.38 55414.38 88888.00 2007-06-14 03:42:08.125 165 12312.88 97.40 55414.40 88888.00 2007-06-14 03:42:08.250 165 12312.95 97.45 55414.43 88888.00 2007-06-14 03:42:08.375 165 12312.95 97.47 55414.40 88888.00 2007-06-14 03:42:08.500 165 12313.00 97.45 55414.38 88888.00 2007-06-14 03:42:08.625 165 12312.98 97.42 55414.40 88888.00 2007-06-14 03:42:08.750 165 12312.92 97.45 55414.38 88888.00 2007-06-14 03:42:08.875 165 12312.92 97.45 55414.35 88888.00 2007-06-14 03:42:09.000 165 12312.95 97.47 55414.38 88888.00 2007-06-14 03:42:09.125 165 12312.95 97.42 55414.35 88888.00 2007-06-14 03:42:09.250 165 12312.88 97.40 55414.38 88888.00 2007-06-14 03:42:09.375 165 12312.88 97.40 55414.35 88888.00 2007-06-14 03:42:09.500 165 12312.92 97.42 55414.38 88888.00 2007-06-14 03:42:09.625 165 12312.92 97.45 55414.38 88888.00 2007-06-14 03:42:09.750 165 12312.85 97.42 55414.38 88888.00 2007-06-14 03:42:09.875 165 12312.85 97.40 55414.38 88888.00 2007-06-14 03:42:10.000 165 12312.80 97.38 55414.38 88888.00 2007-06-14 03:42:10.125 165 12312.90 97.38 55414.35 88888.00 2007-06-14 03:42:10.250 165 12313.00 97.38 55414.35 88888.00 2007-06-14 03:42:10.375 165 12313.05 97.47 55414.38 88888.00 2007-06-14 03:42:10.500 165 12312.95 97.45 55414.38 88888.00 2007-06-14 03:42:10.625 165 12313.00 97.47 55414.35 88888.00 2007-06-14 03:42:10.750 165 12313.08 97.42 55414.35 88888.00 2007-06-14 03:42:10.875 165 12313.08 97.42 55414.38 88888.00 2007-06-14 03:42:11.000 165 12313.10 97.47 55414.40 88888.00 2007-06-14 03:42:11.125 165 12313.02 97.50 55414.40 88888.00 2007-06-14 03:42:11.250 165 12313.08 97.53 55414.40 88888.00 2007-06-14 03:42:11.375 165 12313.12 97.55 55414.40 88888.00 2007-06-14 03:42:11.500 165 12313.10 97.50 55414.40 88888.00 2007-06-14 03:42:11.625 165 12313.05 97.45 55414.40 88888.00 2007-06-14 03:42:11.750 165 12313.00 97.50 55414.40 88888.00 2007-06-14 03:42:11.875 165 12313.00 97.50 55414.45 88888.00 2007-06-14 03:42:12.000 165 12312.98 97.47 55414.43 88888.00 2007-06-14 03:42:12.125 165 12312.98 97.53 55414.43 88888.00 2007-06-14 03:42:12.250 165 12312.98 97.50 55414.43 88888.00 2007-06-14 03:42:12.375 165 12312.95 97.47 55414.43 88888.00 2007-06-14 03:42:12.500 165 12312.90 97.47 55414.43 88888.00 2007-06-14 03:42:12.625 165 12312.92 97.55 55414.40 88888.00 2007-06-14 03:42:12.750 165 12312.95 97.53 55414.40 88888.00 2007-06-14 03:42:12.875 165 12312.95 97.53 55414.43 88888.00 2007-06-14 03:42:13.000 165 12313.02 97.55 55414.45 88888.00 2007-06-14 03:42:13.125 165 12313.08 97.58 55414.45 88888.00 2007-06-14 03:42:13.250 165 12313.05 97.60 55414.47 88888.00 2007-06-14 03:42:13.375 165 12313.05 97.62 55414.47 88888.00 2007-06-14 03:42:13.500 165 12313.02 97.62 55414.45 88888.00 2007-06-14 03:42:13.625 165 12313.02 97.60 55414.47 88888.00 2007-06-14 03:42:13.750 165 12313.00 97.55 55414.45 88888.00 2007-06-14 03:42:13.875 165 12312.98 97.60 55414.45 88888.00 2007-06-14 03:42:14.000 165 12312.95 97.58 55414.43 88888.00 2007-06-14 03:42:14.125 165 12312.92 97.50 55414.43 88888.00 2007-06-14 03:42:14.250 165 12313.00 97.50 55414.43 88888.00 2007-06-14 03:42:14.375 165 12313.12 97.53 55414.47 88888.00 2007-06-14 03:42:14.500 165 12313.10 97.55 55414.45 88888.00 2007-06-14 03:42:14.625 165 12313.00 97.50 55414.43 88888.00 2007-06-14 03:42:14.750 165 12313.00 97.55 55414.47 88888.00 2007-06-14 03:42:14.875 165 12313.08 97.60 55414.45 88888.00 2007-06-14 03:42:15.000 165 12313.10 97.65 55414.47 88888.00 2007-06-14 03:42:15.125 165 12313.10 97.60 55414.47 88888.00 2007-06-14 03:42:15.250 165 12313.08 97.58 55414.43 88888.00 2007-06-14 03:42:15.375 165 12313.10 97.60 55414.40 88888.00 2007-06-14 03:42:15.500 165 12313.17 97.58 55414.43 88888.00 2007-06-14 03:42:15.625 165 12313.17 97.58 55414.40 88888.00 2007-06-14 03:42:15.750 165 12313.17 97.58 55414.40 88888.00 2007-06-14 03:42:15.875 165 12313.12 97.60 55414.45 88888.00 2007-06-14 03:42:16.000 165 12313.15 97.60 55414.45 88888.00 2007-06-14 03:42:16.125 165 12313.17 97.67 55414.45 88888.00 2007-06-14 03:42:16.250 165 12313.17 97.65 55414.45 88888.00 2007-06-14 03:42:16.375 165 12313.17 97.62 55414.45 88888.00 2007-06-14 03:42:16.500 165 12313.17 97.67 55414.47 88888.00 2007-06-14 03:42:16.625 165 12313.17 97.70 55414.45 88888.00 2007-06-14 03:42:16.750 165 12313.12 97.67 55414.47 88888.00 2007-06-14 03:42:16.875 165 12313.08 97.62 55414.43 88888.00 2007-06-14 03:42:17.000 165 12313.10 97.65 55414.43 88888.00 2007-06-14 03:42:17.125 165 12313.12 97.62 55414.45 88888.00 2007-06-14 03:42:17.250 165 12313.15 97.60 55414.45 88888.00 2007-06-14 03:42:17.375 165 12313.20 97.60 55414.45 88888.00 2007-06-14 03:42:17.500 165 12313.23 97.60 55414.43 88888.00 2007-06-14 03:42:17.625 165 12313.23 97.60 55414.40 88888.00 2007-06-14 03:42:17.750 165 12313.23 97.62 55414.40 88888.00 2007-06-14 03:42:17.875 165 12313.27 97.67 55414.47 88888.00 2007-06-14 03:42:18.000 165 12313.27 97.67 55414.47 88888.00 2007-06-14 03:42:18.125 165 12313.25 97.67 55414.45 88888.00 2007-06-14 03:42:18.250 165 12313.30 97.65 55414.47 88888.00 2007-06-14 03:42:18.375 165 12313.20 97.60 55414.45 88888.00 2007-06-14 03:42:18.500 165 12313.15 97.62 55414.43 88888.00 2007-06-14 03:42:18.625 165 12313.17 97.60 55414.40 88888.00 2007-06-14 03:42:18.750 165 12313.20 97.60 55414.40 88888.00 2007-06-14 03:42:18.875 165 12313.25 97.62 55414.43 88888.00 2007-06-14 03:42:19.000 165 12313.33 97.65 55414.43 88888.00 2007-06-14 03:42:19.125 165 12313.35 97.67 55414.47 88888.00 2007-06-14 03:42:19.250 165 12313.35 97.72 55414.47 88888.00 2007-06-14 03:42:19.375 165 12313.33 97.65 55414.45 88888.00 2007-06-14 03:42:19.500 165 12313.23 97.58 55414.43 88888.00 2007-06-14 03:42:19.625 165 12313.25 97.58 55414.40 88888.00 2007-06-14 03:42:19.750 165 12313.25 97.60 55414.40 88888.00 2007-06-14 03:42:19.875 165 12313.25 97.58 55414.40 88888.00 2007-06-14 03:42:20.000 165 12313.35 97.65 55414.45 88888.00 2007-06-14 03:42:20.125 165 12313.33 97.67 55414.47 88888.00 2007-06-14 03:42:20.250 165 12313.30 97.65 55414.47 88888.00 2007-06-14 03:42:20.375 165 12313.40 97.67 55414.45 88888.00 2007-06-14 03:42:20.500 165 12313.35 97.67 55414.45 88888.00 2007-06-14 03:42:20.625 165 12313.25 97.67 55414.47 88888.00 2007-06-14 03:42:20.750 165 12313.30 97.70 55414.47 88888.00 2007-06-14 03:42:20.875 165 12313.33 97.65 55414.43 88888.00 2007-06-14 03:42:21.000 165 12313.27 97.60 55414.40 88888.00 2007-06-14 03:42:21.125 165 12313.23 97.62 55414.43 88888.00 2007-06-14 03:42:21.250 165 12313.25 97.67 55414.45 88888.00 2007-06-14 03:42:21.375 165 12313.30 97.70 55414.45 88888.00 2007-06-14 03:42:21.500 165 12313.30 97.72 55414.47 88888.00 2007-06-14 03:42:21.625 165 12313.23 97.65 55414.45 88888.00 2007-06-14 03:42:21.750 165 12313.20 97.67 55414.47 88888.00 2007-06-14 03:42:21.875 165 12313.25 97.75 55414.50 88888.00 2007-06-14 03:42:22.000 165 12313.25 97.70 55414.47 88888.00 2007-06-14 03:42:22.125 165 12313.25 97.70 55414.50 88888.00 2007-06-14 03:42:22.250 165 12313.20 97.72 55414.50 88888.00 2007-06-14 03:42:22.375 165 12313.17 97.67 55414.45 88888.00 2007-06-14 03:42:22.500 165 12313.23 97.70 55414.43 88888.00 2007-06-14 03:42:22.625 165 12313.33 97.78 55414.47 88888.00 2007-06-14 03:42:22.750 165 12313.33 97.80 55414.50 88888.00 2007-06-14 03:42:22.875 165 12313.30 97.72 55414.47 88888.00 2007-06-14 03:42:23.000 165 12313.30 97.67 55414.45 88888.00 2007-06-14 03:42:23.125 165 12313.38 97.75 55414.45 88888.00 2007-06-14 03:42:23.250 165 12313.42 97.75 55414.45 88888.00 2007-06-14 03:42:23.375 165 12313.33 97.75 55414.47 88888.00 2007-06-14 03:42:23.500 165 12313.30 97.72 55414.47 88888.00 2007-06-14 03:42:23.625 165 12313.23 97.70 55414.43 88888.00 2007-06-14 03:42:23.750 165 12313.23 97.78 55414.47 88888.00 2007-06-14 03:42:23.875 165 12313.27 97.80 55414.50 88888.00 2007-06-14 03:42:24.000 165 12313.30 97.78 55414.47 88888.00 2007-06-14 03:42:24.125 165 12313.33 97.75 55414.45 88888.00 2007-06-14 03:42:24.250 165 12313.30 97.70 55414.47 88888.00 2007-06-14 03:42:24.375 165 12313.33 97.75 55414.47 88888.00 2007-06-14 03:42:24.500 165 12313.35 97.75 55414.45 88888.00 2007-06-14 03:42:24.625 165 12313.38 97.72 55414.45 88888.00 2007-06-14 03:42:24.750 165 12313.35 97.78 55414.47 88888.00 2007-06-14 03:42:24.875 165 12313.38 97.78 55414.50 88888.00 2007-06-14 03:42:25.000 165 12313.48 97.75 55414.47 88888.00 2007-06-14 03:42:25.125 165 12313.45 97.67 55414.43 88888.00 2007-06-14 03:42:25.250 165 12313.40 97.70 55414.47 88888.00 2007-06-14 03:42:25.375 165 12313.42 97.72 55414.47 88888.00 2007-06-14 03:42:25.500 165 12313.42 97.72 55414.47 88888.00 2007-06-14 03:42:25.625 165 12313.45 97.70 55414.47 88888.00 2007-06-14 03:42:25.750 165 12313.40 97.72 55414.47 88888.00 2007-06-14 03:42:25.875 165 12313.40 97.72 55414.45 88888.00 2007-06-14 03:42:26.000 165 12313.42 97.70 55414.43 88888.00 2007-06-14 03:42:26.125 165 12313.42 97.75 55414.45 88888.00 2007-06-14 03:42:26.250 165 12313.45 97.80 55414.45 88888.00 2007-06-14 03:42:26.375 165 12313.55 97.80 55414.45 88888.00 2007-06-14 03:42:26.500 165 12313.58 97.75 55414.45 88888.00 2007-06-14 03:42:26.625 165 12313.58 97.75 55414.47 88888.00 2007-06-14 03:42:26.750 165 12313.55 97.78 55414.50 88888.00 2007-06-14 03:42:26.875 165 12313.52 97.78 55414.53 88888.00 2007-06-14 03:42:27.000 165 12313.58 97.78 55414.50 88888.00 2007-06-14 03:42:27.125 165 12313.58 97.80 55414.47 88888.00 2007-06-14 03:42:27.250 165 12313.58 97.78 55414.50 88888.00 2007-06-14 03:42:27.375 165 12313.58 97.80 55414.50 88888.00 2007-06-14 03:42:27.500 165 12313.58 97.85 55414.50 88888.00 2007-06-14 03:42:27.625 165 12313.65 97.83 55414.50 88888.00 2007-06-14 03:42:27.750 165 12313.62 97.75 55414.47 88888.00 2007-06-14 03:42:27.875 165 12313.48 97.78 55414.47 88888.00 2007-06-14 03:42:28.000 165 12313.50 97.78 55414.47 88888.00 2007-06-14 03:42:28.125 165 12313.58 97.75 55414.50 88888.00 2007-06-14 03:42:28.250 165 12313.58 97.78 55414.50 88888.00 2007-06-14 03:42:28.375 165 12313.58 97.80 55414.47 88888.00 2007-06-14 03:42:28.500 165 12313.58 97.85 55414.47 88888.00 2007-06-14 03:42:28.625 165 12313.62 97.83 55414.47 88888.00 2007-06-14 03:42:28.750 165 12313.62 97.80 55414.47 88888.00 2007-06-14 03:42:28.875 165 12313.60 97.78 55414.47 88888.00 2007-06-14 03:42:29.000 165 12313.62 97.80 55414.47 88888.00 2007-06-14 03:42:29.125 165 12313.65 97.83 55414.47 88888.00 2007-06-14 03:42:29.250 165 12313.60 97.78 55414.50 88888.00 2007-06-14 03:42:29.375 165 12313.58 97.72 55414.47 88888.00 2007-06-14 03:42:29.500 165 12313.60 97.72 55414.50 88888.00 2007-06-14 03:42:29.625 165 12313.65 97.83 55414.50 88888.00 2007-06-14 03:42:29.750 165 12313.60 97.83 55414.45 88888.00 2007-06-14 03:42:29.875 165 12313.50 97.83 55414.45 88888.00 2007-06-14 03:42:30.000 165 12313.58 97.83 55414.45 88888.00 2007-06-14 03:42:30.125 165 12313.65 97.85 55414.45 88888.00 2007-06-14 03:42:30.250 165 12313.60 97.83 55414.50 88888.00 2007-06-14 03:42:30.375 165 12313.65 97.90 55414.47 88888.00 2007-06-14 03:42:30.500 165 12313.65 97.85 55414.47 88888.00 2007-06-14 03:42:30.625 165 12313.65 97.83 55414.47 88888.00 2007-06-14 03:42:30.750 165 12313.60 97.80 55414.45 88888.00 2007-06-14 03:42:30.875 165 12313.58 97.88 55414.47 88888.00 2007-06-14 03:42:31.000 165 12313.62 97.88 55414.50 88888.00 2007-06-14 03:42:31.125 165 12313.67 97.80 55414.47 88888.00 2007-06-14 03:42:31.250 165 12313.73 97.85 55414.53 88888.00 2007-06-14 03:42:31.375 165 12313.80 97.85 55414.55 88888.00 2007-06-14 03:42:31.500 165 12313.75 97.88 55414.53 88888.00 2007-06-14 03:42:31.625 165 12313.67 97.88 55414.55 88888.00 2007-06-14 03:42:31.750 165 12313.70 97.85 55414.50 88888.00 2007-06-14 03:42:31.875 165 12313.70 97.85 55414.45 88888.00 2007-06-14 03:42:32.000 165 12313.67 97.90 55414.50 88888.00 2007-06-14 03:42:32.125 165 12313.70 97.90 55414.53 88888.00 2007-06-14 03:42:32.250 165 12313.70 97.88 55414.55 88888.00 2007-06-14 03:42:32.375 165 12313.73 97.92 55414.55 88888.00 2007-06-14 03:42:32.500 165 12313.77 97.90 55414.53 88888.00 2007-06-14 03:42:32.625 165 12313.83 97.88 55414.53 88888.00 2007-06-14 03:42:32.750 165 12313.75 97.90 55414.50 88888.00 2007-06-14 03:42:32.875 165 12313.75 97.85 55414.50 88888.00 2007-06-14 03:42:33.000 165 12313.75 97.85 55414.50 88888.00 2007-06-14 03:42:33.125 165 12313.77 97.90 55414.50 88888.00 2007-06-14 03:42:33.250 165 12313.77 97.90 55414.50 88888.00 2007-06-14 03:42:33.375 165 12313.80 97.88 55414.50 88888.00 2007-06-14 03:42:33.500 165 12313.80 97.80 55414.47 88888.00 2007-06-14 03:42:33.625 165 12313.75 97.83 55414.50 88888.00 2007-06-14 03:42:33.750 165 12313.80 97.90 55414.47 88888.00 2007-06-14 03:42:33.875 165 12313.88 97.90 55414.50 88888.00 2007-06-14 03:42:34.000 165 12313.88 97.88 55414.50 88888.00 2007-06-14 03:42:34.125 165 12313.85 97.85 55414.50 88888.00 2007-06-14 03:42:34.250 165 12313.85 97.90 55414.53 88888.00 2007-06-14 03:42:34.375 165 12313.90 97.88 55414.50 88888.00 2007-06-14 03:42:34.500 165 12313.88 97.85 55414.50 88888.00 2007-06-14 03:42:34.625 165 12313.92 97.88 55414.53 88888.00 2007-06-14 03:42:34.750 165 12313.90 97.92 55414.53 88888.00 2007-06-14 03:42:34.875 165 12313.92 97.95 55414.53 88888.00 2007-06-14 03:42:35.000 165 12313.92 97.90 55414.50 88888.00 2007-06-14 03:42:35.125 165 12313.90 97.92 55414.53 88888.00 2007-06-14 03:42:35.250 165 12313.85 97.90 55414.53 88888.00 2007-06-14 03:42:35.375 165 12313.85 97.88 55414.53 88888.00 2007-06-14 03:42:35.500 165 12313.88 97.90 55414.50 88888.00 2007-06-14 03:42:35.625 165 12313.88 97.88 55414.47 88888.00 2007-06-14 03:42:35.750 165 12313.92 97.92 55414.50 88888.00 2007-06-14 03:42:35.875 165 12313.98 97.95 55414.50 88888.00 2007-06-14 03:42:36.000 165 12313.92 97.95 55414.47 88888.00 2007-06-14 03:42:36.125 165 12313.98 97.90 55414.47 88888.00 2007-06-14 03:42:36.250 165 12313.98 97.88 55414.45 88888.00 2007-06-14 03:42:36.375 165 12313.98 97.92 55414.47 88888.00 2007-06-14 03:42:36.500 165 12314.00 97.97 55414.47 88888.00 2007-06-14 03:42:36.625 165 12314.00 97.97 55414.47 88888.00 2007-06-14 03:42:36.750 165 12313.98 97.90 55414.47 88888.00 2007-06-14 03:42:36.875 165 12314.02 97.95 55414.50 88888.00 2007-06-14 03:42:37.000 165 12314.05 97.95 55414.47 88888.00 2007-06-14 03:42:37.125 165 12314.08 97.90 55414.47 88888.00 2007-06-14 03:42:37.250 165 12313.98 97.85 55414.47 88888.00 2007-06-14 03:42:37.375 165 12314.00 97.90 55414.50 88888.00 2007-06-14 03:42:37.500 165 12314.00 97.95 55414.55 88888.00 2007-06-14 03:42:37.625 165 12314.02 97.95 55414.55 88888.00 2007-06-14 03:42:37.750 165 12314.00 97.95 55414.53 88888.00 2007-06-14 03:42:37.875 165 12314.00 97.90 55414.53 88888.00 2007-06-14 03:42:38.000 165 12314.00 97.90 55414.50 88888.00 2007-06-14 03:42:38.125 165 12313.98 97.90 55414.53 88888.00 2007-06-14 03:42:38.250 165 12313.90 97.90 55414.50 88888.00 2007-06-14 03:42:38.375 165 12314.00 97.97 55414.53 88888.00 2007-06-14 03:42:38.500 165 12314.05 97.97 55414.53 88888.00 2007-06-14 03:42:38.625 165 12314.15 97.90 55414.55 88888.00 2007-06-14 03:42:38.750 165 12314.20 97.90 55414.53 88888.00 2007-06-14 03:42:38.875 165 12314.23 97.97 55414.55 88888.00 2007-06-14 03:42:39.000 165 12314.23 97.97 55414.53 88888.00 2007-06-14 03:42:39.125 165 12314.20 97.97 55414.53 88888.00 2007-06-14 03:42:39.250 165 12314.08 97.97 55414.53 88888.00 2007-06-14 03:42:39.375 165 12314.08 97.97 55414.53 88888.00 2007-06-14 03:42:39.500 165 12314.08 97.95 55414.53 88888.00 2007-06-14 03:42:39.625 165 12314.12 97.92 55414.53 88888.00 2007-06-14 03:42:39.750 165 12314.12 97.95 55414.55 88888.00 2007-06-14 03:42:39.875 165 12314.20 97.95 55414.55 88888.00 2007-06-14 03:42:40.000 165 12314.23 97.95 55414.55 88888.00 2007-06-14 03:42:40.125 165 12314.15 97.97 55414.55 88888.00 2007-06-14 03:42:40.250 165 12314.12 97.97 55414.57 88888.00 2007-06-14 03:42:40.375 165 12314.15 98.05 55414.57 88888.00 2007-06-14 03:42:40.500 165 12314.20 98.03 55414.57 88888.00 2007-06-14 03:42:40.625 165 12314.17 98.10 55414.57 88888.00 2007-06-14 03:42:40.750 165 12314.20 98.08 55414.53 88888.00 2007-06-14 03:42:40.875 165 12314.17 98.03 55414.53 88888.00 2007-06-14 03:42:41.000 165 12314.15 97.97 55414.50 88888.00 2007-06-14 03:42:41.125 165 12314.12 98.00 55414.53 88888.00 2007-06-14 03:42:41.250 165 12314.10 98.00 55414.55 88888.00 2007-06-14 03:42:41.375 165 12314.05 97.97 55414.53 88888.00 2007-06-14 03:42:41.500 165 12314.10 97.95 55414.53 88888.00 2007-06-14 03:42:41.625 165 12314.10 97.92 55414.53 88888.00 2007-06-14 03:42:41.750 165 12314.12 97.95 55414.55 88888.00 2007-06-14 03:42:41.875 165 12314.12 97.97 55414.55 88888.00 2007-06-14 03:42:42.000 165 12314.12 97.97 55414.53 88888.00 2007-06-14 03:42:42.125 165 12314.15 97.97 55414.55 88888.00 2007-06-14 03:42:42.250 165 12314.17 97.95 55414.55 88888.00 2007-06-14 03:42:42.375 165 12314.17 98.00 55414.55 88888.00 2007-06-14 03:42:42.500 165 12314.15 97.97 55414.55 88888.00 2007-06-14 03:42:42.625 165 12314.17 97.97 55414.57 88888.00 2007-06-14 03:42:42.750 165 12314.25 98.00 55414.55 88888.00 2007-06-14 03:42:42.875 165 12314.25 97.97 55414.55 88888.00 2007-06-14 03:42:43.000 165 12314.23 97.92 55414.55 88888.00 2007-06-14 03:42:43.125 165 12314.27 97.97 55414.57 88888.00 2007-06-14 03:42:43.250 165 12314.23 97.97 55414.57 88888.00 2007-06-14 03:42:43.375 165 12314.15 97.97 55414.55 88888.00 2007-06-14 03:42:43.500 165 12314.15 97.97 55414.53 88888.00 2007-06-14 03:42:43.625 165 12314.17 97.97 55414.55 88888.00 2007-06-14 03:42:43.750 165 12314.20 98.00 55414.55 88888.00 2007-06-14 03:42:43.875 165 12314.27 98.03 55414.57 88888.00 2007-06-14 03:42:44.000 165 12314.33 97.97 55414.55 88888.00 2007-06-14 03:42:44.125 165 12314.30 98.00 55414.53 88888.00 2007-06-14 03:42:44.250 165 12314.30 98.03 55414.55 88888.00 2007-06-14 03:42:44.375 165 12314.30 97.97 55414.57 88888.00 2007-06-14 03:42:44.500 165 12314.30 97.90 55414.55 88888.00 2007-06-14 03:42:44.625 165 12314.35 97.95 55414.55 88888.00 2007-06-14 03:42:44.750 165 12314.30 97.97 55414.55 88888.00 2007-06-14 03:42:44.875 165 12314.25 97.97 55414.57 88888.00 2007-06-14 03:42:45.000 165 12314.30 98.03 55414.57 88888.00 2007-06-14 03:42:45.125 165 12314.27 98.00 55414.57 88888.00 2007-06-14 03:42:45.250 165 12314.20 97.95 55414.57 88888.00 2007-06-14 03:42:45.375 165 12314.17 97.95 55414.57 88888.00 2007-06-14 03:42:45.500 165 12314.30 98.03 55414.57 88888.00 2007-06-14 03:42:45.625 165 12314.35 98.00 55414.55 88888.00 2007-06-14 03:42:45.750 165 12314.30 98.00 55414.53 88888.00 2007-06-14 03:42:45.875 165 12314.27 98.00 55414.55 88888.00 2007-06-14 03:42:46.000 165 12314.27 97.97 55414.55 88888.00 2007-06-14 03:42:46.125 165 12314.27 97.97 55414.53 88888.00 2007-06-14 03:42:46.250 165 12314.23 98.03 55414.57 88888.00 2007-06-14 03:42:46.375 165 12314.23 98.08 55414.55 88888.00 2007-06-14 03:42:46.500 165 12314.17 98.03 55414.55 88888.00 2007-06-14 03:42:46.625 165 12314.12 98.00 55414.55 88888.00 2007-06-14 03:42:46.750 165 12314.20 98.05 55414.57 88888.00 2007-06-14 03:42:46.875 165 12314.30 98.10 55414.60 88888.00 2007-06-14 03:42:47.000 165 12314.38 98.05 55414.57 88888.00 2007-06-14 03:42:47.125 165 12314.35 98.00 55414.55 88888.00 2007-06-14 03:42:47.250 165 12314.35 98.00 55414.60 88888.00 2007-06-14 03:42:47.375 165 12314.27 97.95 55414.57 88888.00 2007-06-14 03:42:47.500 165 12314.25 97.95 55414.57 88888.00 2007-06-14 03:42:47.625 165 12314.27 97.97 55414.60 88888.00 2007-06-14 03:42:47.750 165 12314.30 98.05 55414.60 88888.00 2007-06-14 03:42:47.875 165 12314.25 98.05 55414.60 88888.00 2007-06-14 03:42:48.000 165 12314.30 98.00 55414.57 88888.00 2007-06-14 03:42:48.125 165 12314.35 98.03 55414.57 88888.00 2007-06-14 03:42:48.250 165 12314.30 98.03 55414.55 88888.00 2007-06-14 03:42:48.375 165 12314.33 98.03 55414.55 88888.00 2007-06-14 03:42:48.500 165 12314.35 98.00 55414.57 88888.00 2007-06-14 03:42:48.625 165 12314.40 98.03 55414.57 88888.00 2007-06-14 03:42:48.750 165 12314.35 98.05 55414.60 88888.00 2007-06-14 03:42:48.875 165 12314.27 98.05 55414.55 88888.00 2007-06-14 03:42:49.000 165 12314.30 98.05 55414.60 88888.00 2007-06-14 03:42:49.125 165 12314.35 98.00 55414.62 88888.00 2007-06-14 03:42:49.250 165 12314.27 97.97 55414.57 88888.00 2007-06-14 03:42:49.375 165 12314.27 98.05 55414.60 88888.00 2007-06-14 03:42:49.500 165 12314.35 98.08 55414.60 88888.00 2007-06-14 03:42:49.625 165 12314.25 98.03 55414.53 88888.00 2007-06-14 03:42:49.750 165 12314.25 97.97 55414.53 88888.00 2007-06-14 03:42:49.875 165 12314.33 98.05 55414.57 88888.00 2007-06-14 03:42:50.000 165 12314.30 98.05 55414.57 88888.00 2007-06-14 03:42:50.125 165 12314.25 98.08 55414.57 88888.00 2007-06-14 03:42:50.250 165 12314.25 98.08 55414.60 88888.00 2007-06-14 03:42:50.375 165 12314.27 98.05 55414.62 88888.00 2007-06-14 03:42:50.500 165 12314.33 98.12 55414.62 88888.00 2007-06-14 03:42:50.625 165 12314.38 98.12 55414.62 88888.00 2007-06-14 03:42:50.750 165 12314.42 98.05 55414.65 88888.00 2007-06-14 03:42:50.875 165 12314.35 97.92 55414.57 88888.00 2007-06-14 03:42:51.000 165 12314.30 98.00 55414.57 88888.00 2007-06-14 03:42:51.125 165 12314.30 98.10 55414.60 88888.00 2007-06-14 03:42:51.250 165 12314.30 98.10 55414.62 88888.00 2007-06-14 03:42:51.375 165 12314.30 98.03 55414.57 88888.00 2007-06-14 03:42:51.500 165 12314.27 98.10 55414.60 88888.00 2007-06-14 03:42:51.625 165 12314.30 98.10 55414.60 88888.00 2007-06-14 03:42:51.750 165 12314.33 98.03 55414.55 88888.00 2007-06-14 03:42:51.875 165 12314.33 98.05 55414.57 88888.00 2007-06-14 03:42:52.000 165 12314.33 98.08 55414.55 88888.00 2007-06-14 03:42:52.125 165 12314.33 98.08 55414.57 88888.00 2007-06-14 03:42:52.250 165 12314.33 98.08 55414.60 88888.00 2007-06-14 03:42:52.375 165 12314.35 98.05 55414.57 88888.00 2007-06-14 03:42:52.500 165 12314.35 98.05 55414.55 88888.00 2007-06-14 03:42:52.625 165 12314.40 98.12 55414.60 88888.00 2007-06-14 03:42:52.750 165 12314.45 98.12 55414.62 88888.00 2007-06-14 03:42:52.875 165 12314.40 98.08 55414.60 88888.00 2007-06-14 03:42:53.000 165 12314.38 98.05 55414.62 88888.00 2007-06-14 03:42:53.125 165 12314.42 98.10 55414.65 88888.00 2007-06-14 03:42:53.250 165 12314.40 98.12 55414.68 88888.00 2007-06-14 03:42:53.375 165 12314.38 98.10 55414.68 88888.00 2007-06-14 03:42:53.500 165 12314.42 98.08 55414.65 88888.00 2007-06-14 03:42:53.625 165 12314.50 98.08 55414.62 88888.00 2007-06-14 03:42:53.750 165 12314.55 98.08 55414.60 88888.00 2007-06-14 03:42:53.875 165 12314.60 98.10 55414.65 88888.00 2007-06-14 03:42:54.000 165 12314.62 98.12 55414.68 88888.00 2007-06-14 03:42:54.125 165 12314.58 98.12 55414.68 88888.00 2007-06-14 03:42:54.250 165 12314.45 98.12 55414.68 88888.00 2007-06-14 03:42:54.375 165 12314.40 98.10 55414.65 88888.00 2007-06-14 03:42:54.500 165 12314.40 98.08 55414.62 88888.00 2007-06-14 03:42:54.625 165 12314.45 98.08 55414.62 88888.00 2007-06-14 03:42:54.750 165 12314.48 98.05 55414.65 88888.00 2007-06-14 03:42:54.875 165 12314.48 98.05 55414.65 88888.00 2007-06-14 03:42:55.000 165 12314.52 98.10 55414.65 88888.00 2007-06-14 03:42:55.125 165 12314.52 98.10 55414.65 88888.00 2007-06-14 03:42:55.250 165 12314.52 98.12 55414.65 88888.00 2007-06-14 03:42:55.375 165 12314.50 98.12 55414.62 88888.00 2007-06-14 03:42:55.500 165 12314.50 98.17 55414.62 88888.00 2007-06-14 03:42:55.625 165 12314.52 98.17 55414.62 88888.00 2007-06-14 03:42:55.750 165 12314.55 98.17 55414.68 88888.00 2007-06-14 03:42:55.875 165 12314.52 98.17 55414.68 88888.00 2007-06-14 03:42:56.000 165 12314.58 98.12 55414.62 88888.00 2007-06-14 03:42:56.125 165 12314.58 98.12 55414.65 88888.00 2007-06-14 03:42:56.250 165 12314.52 98.15 55414.65 88888.00 2007-06-14 03:42:56.375 165 12314.50 98.15 55414.62 88888.00 2007-06-14 03:42:56.500 165 12314.50 98.17 55414.62 88888.00 2007-06-14 03:42:56.625 165 12314.52 98.12 55414.62 88888.00 2007-06-14 03:42:56.750 165 12314.48 98.08 55414.62 88888.00 2007-06-14 03:42:56.875 165 12314.45 98.12 55414.65 88888.00 2007-06-14 03:42:57.000 165 12314.58 98.12 55414.70 88888.00 2007-06-14 03:42:57.125 165 12314.52 98.12 55414.68 88888.00 2007-06-14 03:42:57.250 165 12314.45 98.10 55414.65 88888.00 2007-06-14 03:42:57.375 165 12314.45 98.12 55414.68 88888.00 2007-06-14 03:42:57.500 165 12314.52 98.17 55414.70 88888.00 2007-06-14 03:42:57.625 165 12314.58 98.20 55414.72 88888.00 2007-06-14 03:42:57.750 165 12314.52 98.12 55414.70 88888.00 2007-06-14 03:42:57.875 165 12314.52 98.10 55414.68 88888.00 2007-06-14 03:42:58.000 165 12314.52 98.10 55414.62 88888.00 2007-06-14 03:42:58.125 165 12314.60 98.15 55414.70 88888.00 2007-06-14 03:42:58.250 165 12314.62 98.10 55414.70 88888.00 2007-06-14 03:42:58.375 165 12314.60 98.12 55414.68 88888.00 2007-06-14 03:42:58.500 165 12314.65 98.15 55414.68 88888.00 2007-06-14 03:42:58.625 165 12314.67 98.20 55414.70 88888.00 2007-06-14 03:42:58.750 165 12314.67 98.17 55414.70 88888.00 2007-06-14 03:42:58.875 165 12314.65 98.17 55414.65 88888.00 2007-06-14 03:42:59.000 165 12314.67 98.15 55414.62 88888.00 2007-06-14 03:42:59.125 165 12314.62 98.15 55414.65 88888.00 2007-06-14 03:42:59.250 165 12314.60 98.15 55414.68 88888.00 2007-06-14 03:42:59.375 165 12314.65 98.12 55414.70 88888.00 2007-06-14 03:42:59.500 165 12314.65 98.12 55414.72 88888.00 2007-06-14 03:42:59.625 165 12314.60 98.15 55414.70 88888.00 2007-06-14 03:42:59.750 165 12314.60 98.17 55414.70 88888.00 2007-06-14 03:42:59.875 165 12314.67 98.20 55414.75 88888.00 2007-06-14 03:43:00.000 165 12314.67 98.20 55414.72 88888.00 2007-06-14 03:43:00.125 165 12314.58 98.15 55414.70 88888.00 2007-06-14 03:43:00.250 165 12314.60 98.08 55414.68 88888.00 2007-06-14 03:43:00.375 165 12314.70 98.15 55414.70 88888.00 2007-06-14 03:43:00.500 165 12314.67 98.20 55414.72 88888.00 2007-06-14 03:43:00.625 165 12314.65 98.17 55414.70 88888.00 2007-06-14 03:43:00.750 165 12314.65 98.17 55414.65 88888.00 2007-06-14 03:43:00.875 165 12314.65 98.12 55414.68 88888.00 2007-06-14 03:43:01.000 165 12314.70 98.17 55414.70 88888.00 2007-06-14 03:43:01.125 165 12314.77 98.22 55414.75 88888.00 2007-06-14 03:43:01.250 165 12314.77 98.20 55414.70 88888.00 2007-06-14 03:43:01.375 165 12314.83 98.17 55414.70 88888.00 2007-06-14 03:43:01.500 165 12314.83 98.20 55414.68 88888.00 2007-06-14 03:43:01.625 165 12314.75 98.12 55414.65 88888.00 2007-06-14 03:43:01.750 165 12314.67 98.10 55414.68 88888.00 2007-06-14 03:43:01.875 165 12314.80 98.22 55414.72 88888.00 2007-06-14 03:43:02.000 165 12314.85 98.22 55414.70 88888.00 2007-06-14 03:43:02.125 165 12314.80 98.17 55414.68 88888.00 2007-06-14 03:43:02.250 165 12314.85 98.22 55414.72 88888.00 2007-06-14 03:43:02.375 165 12314.85 98.20 55414.75 88888.00 2007-06-14 03:43:02.500 165 12314.83 98.22 55414.78 88888.00 2007-06-14 03:43:02.625 165 12314.80 98.22 55414.72 88888.00 2007-06-14 03:43:02.750 165 12314.73 98.17 55414.68 88888.00 2007-06-14 03:43:02.875 165 12314.67 98.15 55414.68 88888.00 2007-06-14 03:43:03.000 165 12314.77 98.20 55414.72 88888.00 2007-06-14 03:43:03.125 165 12314.85 98.22 55414.75 88888.00 2007-06-14 03:43:03.250 165 12314.77 98.15 55414.70 88888.00 2007-06-14 03:43:03.375 165 12314.77 98.15 55414.70 88888.00 2007-06-14 03:43:03.500 165 12314.77 98.22 55414.72 88888.00 2007-06-14 03:43:03.625 165 12314.73 98.28 55414.75 88888.00 2007-06-14 03:43:03.750 165 12314.73 98.28 55414.75 88888.00 2007-06-14 03:43:03.875 165 12314.83 98.22 55414.75 88888.00 2007-06-14 03:43:04.000 165 12314.83 98.17 55414.70 88888.00 2007-06-14 03:43:04.125 165 12314.80 98.17 55414.75 88888.00 2007-06-14 03:43:04.250 165 12314.77 98.20 55414.75 88888.00 2007-06-14 03:43:04.375 165 12314.80 98.17 55414.72 88888.00 2007-06-14 03:43:04.500 165 12314.83 98.20 55414.75 88888.00 2007-06-14 03:43:04.625 165 12314.83 98.28 55414.75 88888.00 2007-06-14 03:43:04.750 165 12314.83 98.28 55414.75 88888.00 2007-06-14 03:43:04.875 165 12314.90 98.30 55414.78 88888.00 2007-06-14 03:43:05.000 165 12314.90 98.33 55414.82 88888.00 2007-06-14 03:43:05.125 165 12314.85 98.30 55414.80 88888.00 2007-06-14 03:43:05.250 165 12314.83 98.25 55414.78 88888.00 2007-06-14 03:43:05.375 165 12314.88 98.28 55414.78 88888.00 2007-06-14 03:43:05.500 165 12314.88 98.22 55414.75 88888.00 2007-06-14 03:43:05.625 165 12314.90 98.20 55414.75 88888.00 2007-06-14 03:43:05.750 165 12314.90 98.25 55414.78 88888.00 2007-06-14 03:43:05.875 165 12314.92 98.30 55414.80 88888.00 2007-06-14 03:43:06.000 165 12314.88 98.30 55414.78 88888.00 2007-06-14 03:43:06.125 165 12314.80 98.22 55414.78 88888.00 2007-06-14 03:43:06.250 165 12314.73 98.20 55414.80 88888.00 2007-06-14 03:43:06.375 165 12314.77 98.22 55414.80 88888.00 2007-06-14 03:43:06.500 165 12314.75 98.22 55414.75 88888.00 2007-06-14 03:43:06.625 165 12314.85 98.28 55414.78 88888.00 2007-06-14 03:43:06.750 165 12314.88 98.30 55414.80 88888.00 2007-06-14 03:43:06.875 165 12314.92 98.25 55414.78 88888.00 2007-06-14 03:43:07.000 165 12314.95 98.28 55414.75 88888.00 2007-06-14 03:43:07.125 165 12314.95 98.25 55414.78 88888.00 2007-06-14 03:43:07.250 165 12314.88 98.25 55414.80 88888.00 2007-06-14 03:43:07.375 165 12314.90 98.28 55414.78 88888.00 2007-06-14 03:43:07.500 165 12314.95 98.25 55414.78 88888.00 2007-06-14 03:43:07.625 165 12315.00 98.25 55414.82 88888.00 2007-06-14 03:43:07.750 165 12314.95 98.25 55414.82 88888.00 2007-06-14 03:43:07.875 165 12314.92 98.17 55414.80 88888.00 2007-06-14 03:43:08.000 165 12314.95 98.22 55414.82 88888.00 2007-06-14 03:43:08.125 165 12315.02 98.30 55414.85 88888.00 2007-06-14 03:43:08.250 165 12315.00 98.30 55414.85 88888.00 2007-06-14 03:43:08.375 165 12315.00 98.30 55414.85 88888.00 2007-06-14 03:43:08.500 165 12314.98 98.30 55414.85 88888.00 2007-06-14 03:43:08.625 165 12314.95 98.30 55414.85 88888.00 2007-06-14 03:43:08.750 165 12314.88 98.30 55414.82 88888.00 2007-06-14 03:43:08.875 165 12314.83 98.33 55414.85 88888.00 2007-06-14 03:43:09.000 165 12314.88 98.30 55414.82 88888.00 2007-06-14 03:43:09.125 165 12314.98 98.28 55414.82 88888.00 2007-06-14 03:43:09.250 165 12315.05 98.33 55414.85 88888.00 2007-06-14 03:43:09.375 165 12315.05 98.30 55414.85 88888.00 2007-06-14 03:43:09.500 165 12314.98 98.25 55414.82 88888.00 2007-06-14 03:43:09.625 165 12314.98 98.25 55414.80 88888.00 2007-06-14 03:43:09.750 165 12315.00 98.30 55414.82 88888.00 2007-06-14 03:43:09.875 165 12315.05 98.33 55414.82 88888.00 2007-06-14 03:43:10.000 165 12315.10 98.33 55414.78 88888.00 2007-06-14 03:43:10.125 165 12315.05 98.28 55414.80 88888.00 2007-06-14 03:43:10.250 165 12314.98 98.30 55414.85 88888.00 2007-06-14 03:43:10.375 165 12315.02 98.38 55414.85 88888.00 2007-06-14 03:43:10.500 165 12315.10 98.35 55414.85 88888.00 2007-06-14 03:43:10.625 165 12315.05 98.28 55414.78 88888.00 2007-06-14 03:43:10.750 165 12314.98 98.28 55414.78 88888.00 2007-06-14 03:43:10.875 165 12314.98 98.35 55414.82 88888.00 2007-06-14 03:43:11.000 165 12315.00 98.40 55414.85 88888.00 2007-06-14 03:43:11.125 165 12315.02 98.38 55414.82 88888.00 2007-06-14 03:43:11.250 165 12314.98 98.30 55414.82 88888.00 2007-06-14 03:43:11.375 165 12315.05 98.35 55414.85 88888.00 2007-06-14 03:43:11.500 165 12315.10 98.40 55414.88 88888.00 2007-06-14 03:43:11.625 165 12315.08 98.38 55414.85 88888.00 2007-06-14 03:43:11.750 165 12315.02 98.33 55414.80 88888.00 2007-06-14 03:43:11.875 165 12315.05 98.35 55414.85 88888.00 2007-06-14 03:43:12.000 165 12315.10 98.35 55414.85 88888.00 2007-06-14 03:43:12.125 165 12315.05 98.33 55414.82 88888.00 2007-06-14 03:43:12.250 165 12315.00 98.30 55414.85 88888.00 2007-06-14 03:43:12.375 165 12315.08 98.33 55414.85 88888.00 2007-06-14 03:43:12.500 165 12315.12 98.38 55414.85 88888.00 2007-06-14 03:43:12.625 165 12315.12 98.40 55414.85 88888.00 2007-06-14 03:43:12.750 165 12315.02 98.38 55414.82 88888.00 2007-06-14 03:43:12.875 165 12315.00 98.40 55414.82 88888.00 2007-06-14 03:43:13.000 165 12315.12 98.42 55414.85 88888.00 2007-06-14 03:43:13.125 165 12315.15 98.45 55414.82 88888.00 2007-06-14 03:43:13.250 165 12315.10 98.40 55414.85 88888.00 2007-06-14 03:43:13.375 165 12315.02 98.38 55414.85 88888.00 2007-06-14 03:43:13.500 165 12315.00 98.38 55414.82 88888.00 2007-06-14 03:43:13.625 165 12315.02 98.38 55414.80 88888.00 2007-06-14 03:43:13.750 165 12315.08 98.40 55414.85 88888.00 2007-06-14 03:43:13.875 165 12315.12 98.40 55414.88 88888.00 2007-06-14 03:43:14.000 165 12315.10 98.40 55414.85 88888.00 2007-06-14 03:43:14.125 165 12315.12 98.42 55414.85 88888.00 2007-06-14 03:43:14.250 165 12315.10 98.38 55414.82 88888.00 2007-06-14 03:43:14.375 165 12315.05 98.33 55414.80 88888.00 2007-06-14 03:43:14.500 165 12315.05 98.38 55414.82 88888.00 2007-06-14 03:43:14.625 165 12315.08 98.45 55414.88 88888.00 2007-06-14 03:43:14.750 165 12315.10 98.45 55414.88 88888.00 2007-06-14 03:43:14.875 165 12315.08 98.42 55414.85 88888.00 2007-06-14 03:43:15.000 165 12315.05 98.40 55414.85 88888.00 2007-06-14 03:43:15.125 165 12315.10 98.40 55414.88 88888.00 2007-06-14 03:43:15.250 165 12315.15 98.42 55414.90 88888.00 2007-06-14 03:43:15.375 165 12315.17 98.42 55414.85 88888.00 2007-06-14 03:43:15.500 165 12315.15 98.42 55414.85 88888.00 2007-06-14 03:43:15.625 165 12315.12 98.40 55414.85 88888.00 2007-06-14 03:43:15.750 165 12315.12 98.38 55414.88 88888.00 2007-06-14 03:43:15.875 165 12315.08 98.33 55414.82 88888.00 2007-06-14 03:43:16.000 165 12315.08 98.35 55414.82 88888.00 2007-06-14 03:43:16.125 165 12315.08 98.38 55414.85 88888.00 2007-06-14 03:43:16.250 165 12315.10 98.40 55414.85 88888.00 2007-06-14 03:43:16.375 165 12315.12 98.42 55414.88 88888.00 2007-06-14 03:43:16.500 165 12315.10 98.42 55414.85 88888.00 2007-06-14 03:43:16.625 165 12315.05 98.40 55414.85 88888.00 2007-06-14 03:43:16.750 165 12315.17 98.38 55414.85 88888.00 2007-06-14 03:43:16.875 165 12315.23 98.40 55414.90 88888.00 2007-06-14 03:43:17.000 165 12315.20 98.45 55414.90 88888.00 2007-06-14 03:43:17.125 165 12315.25 98.45 55414.90 88888.00 2007-06-14 03:43:17.250 165 12315.23 98.45 55414.90 88888.00 2007-06-14 03:43:17.375 165 12315.17 98.42 55414.93 88888.00 2007-06-14 03:43:17.500 165 12315.12 98.42 55414.93 88888.00 2007-06-14 03:43:17.625 165 12315.10 98.42 55414.90 88888.00 2007-06-14 03:43:17.750 165 12315.12 98.45 55414.90 88888.00 2007-06-14 03:43:17.875 165 12315.10 98.42 55414.90 88888.00 2007-06-14 03:43:18.000 165 12315.10 98.42 55414.88 88888.00 2007-06-14 03:43:18.125 165 12315.17 98.42 55414.88 88888.00 2007-06-14 03:43:18.250 165 12315.23 98.45 55414.93 88888.00 2007-06-14 03:43:18.375 165 12315.23 98.45 55414.90 88888.00 2007-06-14 03:43:18.500 165 12315.20 98.45 55414.88 88888.00 2007-06-14 03:43:18.625 165 12315.20 98.50 55414.88 88888.00 2007-06-14 03:43:18.750 165 12315.15 98.45 55414.85 88888.00 2007-06-14 03:43:18.875 165 12315.10 98.42 55414.88 88888.00 2007-06-14 03:43:19.000 165 12315.10 98.42 55414.90 88888.00 2007-06-14 03:43:19.125 165 12315.12 98.45 55414.90 88888.00 2007-06-14 03:43:19.250 165 12315.02 98.42 55414.90 88888.00 2007-06-14 03:43:19.375 165 12315.00 98.42 55414.90 88888.00 2007-06-14 03:43:19.500 165 12315.05 98.47 55414.88 88888.00 2007-06-14 03:43:19.625 165 12315.15 98.47 55414.90 88888.00 2007-06-14 03:43:19.750 165 12315.20 98.47 55414.93 88888.00 2007-06-14 03:43:19.875 165 12315.27 98.47 55414.93 88888.00 2007-06-14 03:43:20.000 165 12315.30 98.45 55414.93 88888.00 2007-06-14 03:43:20.125 165 12315.17 98.40 55414.88 88888.00 2007-06-14 03:43:20.250 165 12315.12 98.40 55414.88 88888.00 2007-06-14 03:43:20.375 165 12315.25 98.45 55414.88 88888.00 2007-06-14 03:43:20.500 165 12315.25 98.50 55414.88 88888.00 2007-06-14 03:43:20.625 165 12315.20 98.47 55414.90 88888.00 2007-06-14 03:43:20.750 165 12315.17 98.45 55414.88 88888.00 2007-06-14 03:43:20.875 165 12315.27 98.45 55414.90 88888.00 2007-06-14 03:43:21.000 165 12315.35 98.47 55414.93 88888.00 2007-06-14 03:43:21.125 165 12315.35 98.50 55414.93 88888.00 2007-06-14 03:43:21.250 165 12315.30 98.47 55414.90 88888.00 2007-06-14 03:43:21.375 165 12315.33 98.53 55414.93 88888.00 2007-06-14 03:43:21.500 165 12315.38 98.55 55414.93 88888.00 2007-06-14 03:43:21.625 165 12315.33 98.50 55414.93 88888.00 2007-06-14 03:43:21.750 165 12315.25 98.53 55414.90 88888.00 2007-06-14 03:43:21.875 165 12315.30 98.53 55414.90 88888.00 2007-06-14 03:43:22.000 165 12315.30 98.50 55414.93 88888.00 2007-06-14 03:43:22.125 165 12315.23 98.50 55414.93 88888.00 2007-06-14 03:43:22.250 165 12315.23 98.47 55414.95 88888.00 2007-06-14 03:43:22.375 165 12315.33 98.53 55414.97 88888.00 2007-06-14 03:43:22.500 165 12315.30 98.53 55414.95 88888.00 2007-06-14 03:43:22.625 165 12315.20 98.47 55414.93 88888.00 2007-06-14 03:43:22.750 165 12315.25 98.55 55414.95 88888.00 2007-06-14 03:43:22.875 165 12315.35 98.60 55414.97 88888.00 2007-06-14 03:43:23.000 165 12315.45 98.53 55414.93 88888.00 2007-06-14 03:43:23.125 165 12315.45 98.53 55414.95 88888.00 2007-06-14 03:43:23.250 165 12315.42 98.50 55414.97 88888.00 2007-06-14 03:43:23.375 165 12315.48 98.53 55414.95 88888.00 2007-06-14 03:43:23.500 165 12315.50 98.47 55414.90 88888.00 2007-06-14 03:43:23.625 165 12315.42 98.45 55414.90 88888.00 2007-06-14 03:43:23.750 165 12315.38 98.50 55414.90 88888.00 2007-06-14 03:43:23.875 165 12315.40 98.58 55414.95 88888.00 2007-06-14 03:43:24.000 165 12315.48 98.55 55414.93 88888.00 2007-06-14 03:43:24.125 165 12315.42 98.53 55414.95 88888.00 2007-06-14 03:43:24.250 165 12315.40 98.58 55414.97 88888.00 2007-06-14 03:43:24.375 165 12315.33 98.53 55414.95 88888.00 2007-06-14 03:43:24.500 165 12315.33 98.50 55414.90 88888.00 2007-06-14 03:43:24.625 165 12315.30 98.50 55414.93 88888.00 2007-06-14 03:43:24.750 165 12315.35 98.53 55414.95 88888.00 2007-06-14 03:43:24.875 165 12315.33 98.55 55414.93 88888.00 2007-06-14 03:43:25.000 165 12315.42 98.55 55414.93 88888.00 2007-06-14 03:43:25.125 165 12315.45 98.53 55414.93 88888.00 2007-06-14 03:43:25.250 165 12315.45 98.60 55414.95 88888.00 2007-06-14 03:43:25.375 165 12315.45 98.55 55414.95 88888.00 2007-06-14 03:43:25.500 165 12315.38 98.62 55414.95 88888.00 2007-06-14 03:43:25.625 165 12315.33 98.62 55414.97 88888.00 2007-06-14 03:43:25.750 165 12315.30 98.55 55415.00 88888.00 2007-06-14 03:43:25.875 165 12315.30 98.50 55414.95 88888.00 2007-06-14 03:43:26.000 165 12315.40 98.55 55414.95 88888.00 2007-06-14 03:43:26.125 165 12315.40 98.58 55414.97 88888.00 2007-06-14 03:43:26.250 165 12315.40 98.58 55415.00 88888.00 2007-06-14 03:43:26.375 165 12315.45 98.60 55415.03 88888.00 2007-06-14 03:43:26.500 165 12315.48 98.58 55415.00 88888.00 2007-06-14 03:43:26.625 165 12315.50 98.58 55415.00 88888.00 2007-06-14 03:43:26.750 165 12315.35 98.55 55414.97 88888.00 2007-06-14 03:43:26.875 165 12315.25 98.58 55414.97 88888.00 2007-06-14 03:43:27.000 165 12315.33 98.60 55414.95 88888.00 2007-06-14 03:43:27.125 165 12315.40 98.60 55414.95 88888.00 2007-06-14 03:43:27.250 165 12315.42 98.58 55414.97 88888.00 2007-06-14 03:43:27.375 165 12315.50 98.58 55414.97 88888.00 2007-06-14 03:43:27.500 165 12315.48 98.58 55414.97 88888.00 2007-06-14 03:43:27.625 165 12315.48 98.62 55414.97 88888.00 2007-06-14 03:43:27.750 165 12315.50 98.65 55414.97 88888.00 2007-06-14 03:43:27.875 165 12315.48 98.65 55414.97 88888.00 2007-06-14 03:43:28.000 165 12315.40 98.60 55414.97 88888.00 2007-06-14 03:43:28.125 165 12315.50 98.65 55415.00 88888.00 2007-06-14 03:43:28.250 165 12315.52 98.60 55415.00 88888.00 2007-06-14 03:43:28.375 165 12315.58 98.62 55415.00 88888.00 2007-06-14 03:43:28.500 165 12315.58 98.62 55414.95 88888.00 2007-06-14 03:43:28.625 165 12315.52 98.62 55414.95 88888.00 2007-06-14 03:43:28.750 165 12315.55 98.62 55414.95 88888.00 2007-06-14 03:43:28.875 165 12315.55 98.65 55414.97 88888.00 2007-06-14 03:43:29.000 165 12315.60 98.62 55415.00 88888.00 2007-06-14 03:43:29.125 165 12315.58 98.58 55414.97 88888.00 2007-06-14 03:43:29.250 165 12315.58 98.62 55414.97 88888.00 2007-06-14 03:43:29.375 165 12315.62 98.67 55414.97 88888.00 2007-06-14 03:43:29.500 165 12315.62 98.67 55415.00 88888.00 2007-06-14 03:43:29.625 165 12315.60 98.62 55415.05 88888.00 2007-06-14 03:43:29.750 165 12315.50 98.55 55415.03 88888.00 2007-06-14 03:43:29.875 165 12315.50 98.62 55415.00 88888.00 2007-06-14 03:43:30.000 165 12315.55 98.62 55414.97 88888.00 2007-06-14 03:43:30.125 165 12315.58 98.60 55414.97 88888.00 2007-06-14 03:43:30.250 165 12315.60 98.67 55415.03 88888.00 2007-06-14 03:43:30.375 165 12315.60 98.65 55415.03 88888.00 2007-06-14 03:43:30.500 165 12315.58 98.58 55414.97 88888.00 2007-06-14 03:43:30.625 165 12315.55 98.62 55414.97 88888.00 2007-06-14 03:43:30.750 165 12315.58 98.67 55415.03 88888.00 2007-06-14 03:43:30.875 165 12315.60 98.65 55415.05 88888.00 2007-06-14 03:43:31.000 165 12315.60 98.62 55415.03 88888.00 2007-06-14 03:43:31.125 165 12315.60 98.62 55415.00 88888.00 2007-06-14 03:43:31.250 165 12315.67 98.60 55415.03 88888.00 2007-06-14 03:43:31.375 165 12315.70 98.62 55415.03 88888.00 2007-06-14 03:43:31.500 165 12315.70 98.62 55415.03 88888.00 2007-06-14 03:43:31.625 165 12315.60 98.65 55415.03 88888.00 2007-06-14 03:43:31.750 165 12315.62 98.78 55415.05 88888.00 2007-06-14 03:43:31.875 165 12315.62 98.70 55415.05 88888.00 2007-06-14 03:43:32.000 165 12315.55 98.62 55414.97 88888.00 2007-06-14 03:43:32.125 165 12315.58 98.62 55415.00 88888.00 2007-06-14 03:43:32.250 165 12315.62 98.62 55415.03 88888.00 2007-06-14 03:43:32.375 165 12315.62 98.65 55415.05 88888.00 2007-06-14 03:43:32.500 165 12315.58 98.62 55415.03 88888.00 2007-06-14 03:43:32.625 165 12315.60 98.65 55415.03 88888.00 2007-06-14 03:43:32.750 165 12315.62 98.62 55415.00 88888.00 2007-06-14 03:43:32.875 165 12315.65 98.65 55415.00 88888.00 2007-06-14 03:43:33.000 165 12315.65 98.62 55415.05 88888.00 2007-06-14 03:43:33.125 165 12315.58 98.60 55415.07 88888.00 2007-06-14 03:43:33.250 165 12315.65 98.70 55415.10 88888.00 2007-06-14 03:43:33.375 165 12315.75 98.75 55415.07 88888.00 2007-06-14 03:43:33.500 165 12315.73 98.70 55415.07 88888.00 2007-06-14 03:43:33.625 165 12315.65 98.67 55415.05 88888.00 2007-06-14 03:43:33.750 165 12315.65 98.65 55415.07 88888.00 2007-06-14 03:43:33.875 165 12315.67 98.65 55415.07 88888.00 2007-06-14 03:43:34.000 165 12315.67 98.62 55415.05 88888.00 2007-06-14 03:43:34.125 165 12315.70 98.65 55415.07 88888.00 2007-06-14 03:43:34.250 165 12315.62 98.65 55415.10 88888.00 2007-06-14 03:43:34.375 165 12315.70 98.72 55415.10 88888.00 2007-06-14 03:43:34.500 165 12315.75 98.75 55415.10 88888.00 2007-06-14 03:43:34.625 165 12315.70 98.72 55415.07 88888.00 2007-06-14 03:43:34.750 165 12315.62 98.65 55415.05 88888.00 2007-06-14 03:43:34.875 165 12315.73 98.70 55415.07 88888.00 2007-06-14 03:43:35.000 165 12315.70 98.65 55415.05 88888.00 2007-06-14 03:43:35.125 165 12315.67 98.70 55415.05 88888.00 2007-06-14 03:43:35.250 165 12315.65 98.67 55415.07 88888.00 2007-06-14 03:43:35.375 165 12315.62 98.67 55415.05 88888.00 2007-06-14 03:43:35.500 165 12315.62 98.75 55415.07 88888.00 2007-06-14 03:43:35.625 165 12315.65 98.78 55415.12 88888.00 2007-06-14 03:43:35.750 165 12315.65 98.75 55415.10 88888.00 2007-06-14 03:43:35.875 165 12315.73 98.75 55415.07 88888.00 2007-06-14 03:43:36.000 165 12315.67 98.72 55415.05 88888.00 2007-06-14 03:43:36.125 165 12315.73 98.75 55415.07 88888.00 2007-06-14 03:43:36.250 165 12315.77 98.72 55415.10 88888.00 2007-06-14 03:43:36.375 165 12315.73 98.70 55415.07 88888.00 2007-06-14 03:43:36.500 165 12315.73 98.75 55415.10 88888.00 2007-06-14 03:43:36.625 165 12315.77 98.75 55415.07 88888.00 2007-06-14 03:43:36.750 165 12315.77 98.70 55415.12 88888.00 2007-06-14 03:43:36.875 165 12315.73 98.70 55415.15 88888.00 2007-06-14 03:43:37.000 165 12315.60 98.67 55415.12 88888.00 2007-06-14 03:43:37.125 165 12315.55 98.58 55415.10 88888.00 2007-06-14 03:43:37.250 165 12315.58 98.67 55415.12 88888.00 2007-06-14 03:43:37.375 165 12315.75 98.75 55415.18 88888.00 2007-06-14 03:43:37.500 165 12315.80 98.80 55415.15 88888.00 2007-06-14 03:43:37.625 165 12315.75 98.75 55415.07 88888.00 2007-06-14 03:43:37.750 165 12315.70 98.70 55415.07 88888.00 2007-06-14 03:43:37.875 165 12315.73 98.72 55415.10 88888.00 2007-06-14 03:43:38.000 165 12315.75 98.78 55415.10 88888.00 2007-06-14 03:43:38.125 165 12315.75 98.75 55415.10 88888.00 2007-06-14 03:43:38.250 165 12315.80 98.75 55415.07 88888.00 2007-06-14 03:43:38.375 165 12315.88 98.75 55415.07 88888.00 2007-06-14 03:43:38.500 165 12315.75 98.70 55415.05 88888.00 2007-06-14 03:43:38.625 165 12315.70 98.70 55415.10 88888.00 2007-06-14 03:43:38.750 165 12315.77 98.80 55415.12 88888.00 2007-06-14 03:43:38.875 165 12315.80 98.80 55415.10 88888.00 2007-06-14 03:43:39.000 165 12315.73 98.75 55415.07 88888.00 2007-06-14 03:43:39.125 165 12315.70 98.75 55415.12 88888.00 2007-06-14 03:43:39.250 165 12315.80 98.83 55415.12 88888.00 2007-06-14 03:43:39.375 165 12315.88 98.83 55415.12 88888.00 2007-06-14 03:43:39.500 165 12315.85 98.80 55415.07 88888.00 2007-06-14 03:43:39.625 165 12315.77 98.72 55415.07 88888.00 2007-06-14 03:43:39.750 165 12315.83 98.72 55415.12 88888.00 2007-06-14 03:43:39.875 165 12315.92 98.70 55415.12 88888.00 2007-06-14 03:43:40.000 165 12315.98 98.78 55415.12 88888.00 2007-06-14 03:43:40.125 165 12316.02 98.85 55415.10 88888.00 2007-06-14 03:43:40.250 165 12315.92 98.70 55415.05 88888.00 2007-06-14 03:43:40.375 165 12315.92 98.72 55415.07 88888.00 2007-06-14 03:43:40.500 165 12315.92 98.80 55415.15 88888.00 2007-06-14 03:43:40.625 165 12315.98 98.85 55415.15 88888.00 2007-06-14 03:43:40.750 165 12315.95 98.83 55415.15 88888.00 2007-06-14 03:43:40.875 165 12315.92 98.85 55415.15 88888.00 2007-06-14 03:43:41.000 165 12315.83 98.83 55415.10 88888.00 2007-06-14 03:43:41.125 165 12315.85 98.78 55415.12 88888.00 2007-06-14 03:43:41.250 165 12315.92 98.80 55415.18 88888.00 2007-06-14 03:43:41.375 165 12315.90 98.83 55415.15 88888.00 2007-06-14 03:43:41.500 165 12315.83 98.75 55415.12 88888.00 2007-06-14 03:43:41.625 165 12315.80 98.70 55415.12 88888.00 2007-06-14 03:43:41.750 165 12315.88 98.83 55415.15 88888.00 2007-06-14 03:43:41.875 165 12315.95 98.88 55415.18 88888.00 2007-06-14 03:43:42.000 165 12316.00 98.92 55415.18 88888.00 2007-06-14 03:43:42.125 165 12315.95 98.85 55415.15 88888.00 2007-06-14 03:43:42.250 165 12315.88 98.83 55415.15 88888.00 2007-06-14 03:43:42.375 165 12315.92 98.85 55415.15 88888.00 2007-06-14 03:43:42.500 165 12315.98 98.88 55415.18 88888.00 2007-06-14 03:43:42.625 165 12315.95 98.80 55415.18 88888.00 2007-06-14 03:43:42.750 165 12315.92 98.78 55415.18 88888.00 2007-06-14 03:43:42.875 165 12315.90 98.75 55415.18 88888.00 2007-06-14 03:43:43.000 165 12315.95 98.80 55415.15 88888.00 2007-06-14 03:43:43.125 165 12315.98 98.85 55415.15 88888.00 2007-06-14 03:43:43.250 165 12315.92 98.85 55415.18 88888.00 2007-06-14 03:43:43.375 165 12316.00 98.85 55415.20 88888.00 2007-06-14 03:43:43.500 165 12316.00 98.85 55415.20 88888.00 2007-06-14 03:43:43.625 165 12315.85 98.80 55415.15 88888.00 2007-06-14 03:43:43.750 165 12315.80 98.78 55415.15 88888.00 2007-06-14 03:43:43.875 165 12315.92 98.83 55415.18 88888.00 2007-06-14 03:43:44.000 165 12315.98 98.83 55415.15 88888.00 2007-06-14 03:43:44.125 165 12315.95 98.78 55415.12 88888.00 2007-06-14 03:43:44.250 165 12315.88 98.72 55415.15 88888.00 2007-06-14 03:43:44.375 165 12315.95 98.75 55415.15 88888.00 2007-06-14 03:43:44.500 165 12315.98 98.83 55415.18 88888.00 2007-06-14 03:43:44.625 165 12315.90 98.88 55415.20 88888.00 2007-06-14 03:43:44.750 165 12315.88 98.90 55415.22 88888.00 2007-06-14 03:43:44.875 165 12315.95 98.88 55415.22 88888.00 2007-06-14 03:43:45.000 165 12315.92 98.80 55415.20 88888.00 2007-06-14 03:43:45.125 165 12315.98 98.75 55415.15 88888.00 2007-06-14 03:43:45.250 165 12316.02 98.80 55415.18 88888.00 2007-06-14 03:43:45.375 165 12316.02 98.85 55415.20 88888.00 2007-06-14 03:43:45.500 165 12315.95 98.88 55415.20 88888.00 2007-06-14 03:43:45.625 165 12315.95 98.88 55415.20 88888.00 2007-06-14 03:43:45.750 165 12315.98 98.78 55415.18 88888.00 2007-06-14 03:43:45.875 165 12315.98 98.80 55415.18 88888.00 2007-06-14 03:43:46.000 165 12316.02 98.83 55415.18 88888.00 2007-06-14 03:43:46.125 165 12316.05 98.85 55415.18 88888.00 2007-06-14 03:43:46.250 165 12316.00 98.83 55415.20 88888.00 2007-06-14 03:43:46.375 165 12316.08 98.85 55415.18 88888.00 2007-06-14 03:43:46.500 165 12316.15 98.88 55415.20 88888.00 2007-06-14 03:43:46.625 165 12316.10 98.85 55415.18 88888.00 2007-06-14 03:43:46.750 165 12316.05 98.80 55415.18 88888.00 2007-06-14 03:43:46.875 165 12316.08 98.85 55415.20 88888.00 2007-06-14 03:43:47.000 165 12316.05 98.85 55415.18 88888.00 2007-06-14 03:43:47.125 165 12316.02 98.85 55415.18 88888.00 2007-06-14 03:43:47.250 165 12316.08 98.88 55415.20 88888.00 2007-06-14 03:43:47.375 165 12316.15 98.88 55415.20 88888.00 2007-06-14 03:43:47.500 165 12316.20 98.88 55415.22 88888.00 2007-06-14 03:43:47.625 165 12316.20 98.85 55415.22 88888.00 2007-06-14 03:43:47.750 165 12316.10 98.88 55415.22 88888.00 2007-06-14 03:43:47.875 165 12316.10 98.88 55415.20 88888.00 2007-06-14 03:43:48.000 165 12316.08 98.85 55415.18 88888.00 2007-06-14 03:43:48.125 165 12316.08 98.90 55415.22 88888.00 2007-06-14 03:43:48.250 165 12316.05 98.85 55415.22 88888.00 2007-06-14 03:43:48.375 165 12316.02 98.83 55415.22 88888.00 2007-06-14 03:43:48.500 165 12316.08 98.92 55415.25 88888.00 2007-06-14 03:43:48.625 165 12316.12 98.92 55415.22 88888.00 2007-06-14 03:43:48.750 165 12316.10 98.90 55415.22 88888.00 2007-06-14 03:43:48.875 165 12316.10 98.90 55415.25 88888.00 2007-06-14 03:43:49.000 165 12316.17 98.85 55415.22 88888.00 2007-06-14 03:43:49.125 165 12316.23 98.88 55415.25 88888.00 2007-06-14 03:43:49.250 165 12316.20 98.92 55415.22 88888.00 2007-06-14 03:43:49.375 165 12316.20 98.92 55415.22 88888.00 2007-06-14 03:43:49.500 165 12316.23 98.85 55415.20 88888.00 2007-06-14 03:43:49.625 165 12316.25 98.88 55415.20 88888.00 2007-06-14 03:43:49.750 165 12316.25 98.90 55415.22 88888.00 2007-06-14 03:43:49.875 165 12316.17 98.88 55415.22 88888.00 2007-06-14 03:43:50.000 165 12316.15 98.90 55415.22 88888.00 2007-06-14 03:43:50.125 165 12316.15 98.92 55415.25 88888.00 2007-06-14 03:43:50.250 165 12316.05 98.90 55415.28 88888.00 2007-06-14 03:43:50.375 165 12316.10 98.88 55415.25 88888.00 2007-06-14 03:43:50.500 165 12316.12 98.95 55415.25 88888.00 2007-06-14 03:43:50.625 165 12316.12 98.92 55415.25 88888.00 2007-06-14 03:43:50.750 165 12316.12 98.85 55415.25 88888.00 2007-06-14 03:43:50.875 165 12316.17 98.90 55415.25 88888.00 2007-06-14 03:43:51.000 165 12316.17 98.92 55415.22 88888.00 2007-06-14 03:43:51.125 165 12316.17 98.92 55415.25 88888.00 2007-06-14 03:43:51.250 165 12316.17 98.95 55415.28 88888.00 2007-06-14 03:43:51.375 165 12316.20 98.92 55415.28 88888.00 2007-06-14 03:43:51.500 165 12316.25 98.95 55415.25 88888.00 2007-06-14 03:43:51.625 165 12316.23 98.95 55415.22 88888.00 2007-06-14 03:43:51.750 165 12316.15 98.92 55415.25 88888.00 2007-06-14 03:43:51.875 165 12316.12 98.92 55415.25 88888.00 2007-06-14 03:43:52.000 165 12316.15 98.90 55415.25 88888.00 2007-06-14 03:43:52.125 165 12316.17 98.92 55415.25 88888.00 2007-06-14 03:43:52.250 165 12316.25 98.90 55415.25 88888.00 2007-06-14 03:43:52.375 165 12316.25 98.85 55415.22 88888.00 2007-06-14 03:43:52.500 165 12316.20 98.88 55415.22 88888.00 2007-06-14 03:43:52.625 165 12316.20 98.95 55415.28 88888.00 2007-06-14 03:43:52.750 165 12316.20 98.95 55415.30 88888.00 2007-06-14 03:43:52.875 165 12316.25 98.92 55415.28 88888.00 2007-06-14 03:43:53.000 165 12316.33 98.90 55415.25 88888.00 2007-06-14 03:43:53.125 165 12316.35 98.92 55415.28 88888.00 2007-06-14 03:43:53.250 165 12316.30 98.97 55415.30 88888.00 2007-06-14 03:43:53.375 165 12316.30 98.95 55415.28 88888.00 2007-06-14 03:43:53.500 165 12316.33 98.95 55415.28 88888.00 2007-06-14 03:43:53.625 165 12316.30 98.90 55415.25 88888.00 2007-06-14 03:43:53.750 165 12316.33 98.90 55415.28 88888.00 2007-06-14 03:43:53.875 165 12316.38 98.95 55415.30 88888.00 2007-06-14 03:43:54.000 165 12316.42 98.95 55415.32 88888.00 2007-06-14 03:43:54.125 165 12316.33 98.92 55415.32 88888.00 2007-06-14 03:43:54.250 165 12316.30 98.95 55415.32 88888.00 2007-06-14 03:43:54.375 165 12316.23 98.92 55415.32 88888.00 2007-06-14 03:43:54.500 165 12316.23 98.90 55415.30 88888.00 2007-06-14 03:43:54.625 165 12316.33 98.95 55415.30 88888.00 2007-06-14 03:43:54.750 165 12316.38 98.95 55415.28 88888.00 2007-06-14 03:43:54.875 165 12316.38 98.97 55415.32 88888.00 2007-06-14 03:43:55.000 165 12316.40 99.00 55415.32 88888.00 2007-06-14 03:43:55.125 165 12316.38 99.00 55415.35 88888.00 2007-06-14 03:43:55.250 165 12316.33 99.05 55415.32 88888.00 2007-06-14 03:43:55.375 165 12316.33 99.00 55415.30 88888.00 2007-06-14 03:43:55.500 165 12316.30 98.95 55415.30 88888.00 2007-06-14 03:43:55.625 165 12316.27 98.97 55415.30 88888.00 2007-06-14 03:43:55.750 165 12316.27 98.97 55415.28 88888.00 2007-06-14 03:43:55.875 165 12316.23 98.95 55415.30 88888.00 2007-06-14 03:43:56.000 165 12316.23 98.95 55415.30 88888.00 2007-06-14 03:43:56.125 165 12316.23 98.95 55415.30 88888.00 2007-06-14 03:43:56.250 165 12316.27 98.97 55415.28 88888.00 2007-06-14 03:43:56.375 165 12316.38 99.05 55415.28 88888.00 2007-06-14 03:43:56.500 165 12316.30 99.00 55415.28 88888.00 2007-06-14 03:43:56.625 165 12316.33 99.03 55415.30 88888.00 2007-06-14 03:43:56.750 165 12316.30 99.05 55415.30 88888.00 2007-06-14 03:43:56.875 165 12316.30 99.03 55415.30 88888.00 2007-06-14 03:43:57.000 165 12316.27 99.00 55415.28 88888.00 2007-06-14 03:43:57.125 165 12316.33 99.00 55415.32 88888.00 2007-06-14 03:43:57.250 165 12316.30 98.95 55415.32 88888.00 2007-06-14 03:43:57.375 165 12316.27 98.90 55415.30 88888.00 2007-06-14 03:43:57.500 165 12316.33 98.95 55415.30 88888.00 2007-06-14 03:43:57.625 165 12316.40 99.03 55415.32 88888.00 2007-06-14 03:43:57.750 165 12316.40 99.05 55415.32 88888.00 2007-06-14 03:43:57.875 165 12316.42 99.03 55415.32 88888.00 2007-06-14 03:43:58.000 165 12316.40 99.00 55415.28 88888.00 2007-06-14 03:43:58.125 165 12316.48 99.03 55415.30 88888.00 2007-06-14 03:43:58.250 165 12316.62 99.08 55415.32 88888.00 2007-06-14 03:43:58.375 165 12316.55 99.03 55415.28 88888.00 2007-06-14 03:43:58.500 165 12316.48 98.95 55415.25 88888.00 2007-06-14 03:43:58.625 165 12316.45 98.95 55415.30 88888.00 2007-06-14 03:43:58.750 165 12316.48 99.00 55415.32 88888.00 2007-06-14 03:43:58.875 165 12316.50 99.05 55415.35 88888.00 2007-06-14 03:43:59.000 165 12316.50 99.10 55415.35 88888.00 2007-06-14 03:43:59.125 165 12316.50 99.08 55415.38 88888.00 2007-06-14 03:43:59.250 165 12316.45 99.05 55415.40 88888.00 2007-06-14 03:43:59.375 165 12316.48 99.10 55415.40 88888.00 2007-06-14 03:43:59.500 165 12316.45 99.00 55415.35 88888.00 2007-06-14 03:43:59.625 165 12316.42 99.00 55415.38 88888.00 2007-06-14 03:43:59.750 165 12316.45 99.08 55415.35 88888.00 2007-06-14 03:43:59.875 165 12316.42 99.05 55415.32 88888.00 2007-06-14 03:44:00.000 165 12316.48 99.10 55415.38 88888.00 2007-06-14 03:44:00.125 165 12316.48 99.12 55415.43 88888.00 2007-06-14 03:44:00.250 165 12316.40 99.08 55415.38 88888.00 2007-06-14 03:44:00.375 165 12316.45 99.08 55415.38 88888.00 2007-06-14 03:44:00.500 165 12316.45 99.08 55415.35 88888.00 2007-06-14 03:44:00.625 165 12316.45 99.05 55415.32 88888.00 2007-06-14 03:44:00.750 165 12316.45 99.03 55415.38 88888.00 2007-06-14 03:44:00.875 165 12316.48 99.05 55415.40 88888.00 2007-06-14 03:44:01.000 165 12316.48 99.05 55415.40 88888.00 2007-06-14 03:44:01.125 165 12316.52 99.08 55415.40 88888.00 2007-06-14 03:44:01.250 165 12316.58 99.12 55415.40 88888.00 2007-06-14 03:44:01.375 165 12316.62 99.10 55415.43 88888.00 2007-06-14 03:44:01.500 165 12316.55 99.00 55415.43 88888.00 2007-06-14 03:44:01.625 165 12316.50 99.03 55415.43 88888.00 2007-06-14 03:44:01.750 165 12316.48 99.05 55415.40 88888.00 2007-06-14 03:44:01.875 165 12316.42 99.10 55415.43 88888.00 2007-06-14 03:44:02.000 165 12316.33 99.08 55415.40 88888.00 2007-06-14 03:44:02.125 165 12316.45 99.15 55415.43 88888.00 2007-06-14 03:44:02.250 165 12316.58 99.17 55415.43 88888.00 2007-06-14 03:44:02.375 165 12316.52 99.12 55415.38 88888.00 2007-06-14 03:44:02.500 165 12316.50 99.08 55415.38 88888.00 2007-06-14 03:44:02.625 165 12316.58 99.15 55415.40 88888.00 2007-06-14 03:44:02.750 165 12316.58 99.12 55415.43 88888.00 2007-06-14 03:44:02.875 165 12316.52 99.12 55415.40 88888.00 2007-06-14 03:44:03.000 165 12316.52 99.12 55415.40 88888.00 2007-06-14 03:44:03.125 165 12316.52 99.08 55415.43 88888.00 2007-06-14 03:44:03.250 165 12316.60 99.10 55415.45 88888.00 2007-06-14 03:44:03.375 165 12316.65 99.08 55415.40 88888.00 2007-06-14 03:44:03.500 165 12316.58 99.10 55415.43 88888.00 2007-06-14 03:44:03.625 165 12316.58 99.10 55415.43 88888.00 2007-06-14 03:44:03.750 165 12316.60 99.12 55415.43 88888.00 2007-06-14 03:44:03.875 165 12316.65 99.10 55415.43 88888.00 2007-06-14 03:44:04.000 165 12316.65 99.08 55415.45 88888.00 2007-06-14 03:44:04.125 165 12316.55 99.10 55415.43 88888.00 2007-06-14 03:44:04.250 165 12316.52 99.10 55415.43 88888.00 2007-06-14 03:44:04.375 165 12316.65 99.15 55415.45 88888.00 2007-06-14 03:44:04.500 165 12316.62 99.17 55415.43 88888.00 2007-06-14 03:44:04.625 165 12316.60 99.20 55415.43 88888.00 2007-06-14 03:44:04.750 165 12316.60 99.20 55415.40 88888.00 2007-06-14 03:44:04.875 165 12316.67 99.15 55415.38 88888.00 2007-06-14 03:44:05.000 165 12316.65 99.08 55415.40 88888.00 2007-06-14 03:44:05.125 165 12316.67 99.15 55415.45 88888.00 2007-06-14 03:44:05.250 165 12316.70 99.15 55415.40 88888.00 2007-06-14 03:44:05.375 165 12316.70 99.15 55415.40 88888.00 2007-06-14 03:44:05.500 165 12316.67 99.17 55415.43 88888.00 2007-06-14 03:44:05.625 165 12316.65 99.20 55415.45 88888.00 2007-06-14 03:44:05.750 165 12316.55 99.17 55415.45 88888.00 2007-06-14 03:44:05.875 165 12316.58 99.17 55415.43 88888.00 2007-06-14 03:44:06.000 165 12316.65 99.25 55415.47 88888.00 2007-06-14 03:44:06.125 165 12316.65 99.22 55415.43 88888.00 2007-06-14 03:44:06.250 165 12316.60 99.15 55415.43 88888.00 2007-06-14 03:44:06.375 165 12316.55 99.15 55415.40 88888.00 2007-06-14 03:44:06.500 165 12316.58 99.20 55415.43 88888.00 2007-06-14 03:44:06.625 165 12316.58 99.22 55415.45 88888.00 2007-06-14 03:44:06.750 165 12316.58 99.20 55415.45 88888.00 2007-06-14 03:44:06.875 165 12316.62 99.22 55415.45 88888.00 2007-06-14 03:44:07.000 165 12316.62 99.28 55415.43 88888.00 2007-06-14 03:44:07.125 165 12316.55 99.28 55415.47 88888.00 2007-06-14 03:44:07.250 165 12316.60 99.25 55415.47 88888.00 2007-06-14 03:44:07.375 165 12316.62 99.20 55415.47 88888.00 2007-06-14 03:44:07.500 165 12316.60 99.20 55415.45 88888.00 2007-06-14 03:44:07.625 165 12316.60 99.20 55415.43 88888.00 2007-06-14 03:44:07.750 165 12316.55 99.17 55415.43 88888.00 2007-06-14 03:44:07.875 165 12316.60 99.25 55415.47 88888.00 2007-06-14 03:44:08.000 165 12316.62 99.25 55415.45 88888.00 2007-06-14 03:44:08.125 165 12316.65 99.25 55415.45 88888.00 2007-06-14 03:44:08.250 165 12316.73 99.25 55415.45 88888.00 2007-06-14 03:44:08.375 165 12316.75 99.22 55415.43 88888.00 2007-06-14 03:44:08.500 165 12316.75 99.22 55415.45 88888.00 2007-06-14 03:44:08.625 165 12316.77 99.25 55415.43 88888.00 2007-06-14 03:44:08.750 165 12316.77 99.28 55415.40 88888.00 2007-06-14 03:44:08.875 165 12316.73 99.30 55415.40 88888.00 2007-06-14 03:44:09.000 165 12316.75 99.28 55415.43 88888.00 2007-06-14 03:44:09.125 165 12316.75 99.28 55415.43 88888.00 2007-06-14 03:44:09.250 165 12316.77 99.25 55415.43 88888.00 2007-06-14 03:44:09.375 165 12316.77 99.28 55415.45 88888.00 2007-06-14 03:44:09.500 165 12316.75 99.30 55415.45 88888.00 2007-06-14 03:44:09.625 165 12316.80 99.33 55415.45 88888.00 2007-06-14 03:44:09.750 165 12316.85 99.30 55415.45 88888.00 2007-06-14 03:44:09.875 165 12316.90 99.28 55415.47 88888.00 2007-06-14 03:44:10.000 165 12316.92 99.33 55415.47 88888.00 2007-06-14 03:44:10.125 165 12316.88 99.35 55415.45 88888.00 2007-06-14 03:44:10.250 165 12316.73 99.30 55415.45 88888.00 2007-06-14 03:44:10.375 165 12316.73 99.30 55415.45 88888.00 2007-06-14 03:44:10.500 165 12316.73 99.33 55415.47 88888.00 2007-06-14 03:44:10.625 165 12316.70 99.28 55415.47 88888.00 2007-06-14 03:44:10.750 165 12316.70 99.33 55415.47 88888.00 2007-06-14 03:44:10.875 165 12316.73 99.35 55415.47 88888.00 2007-06-14 03:44:11.000 165 12316.83 99.38 55415.47 88888.00 2007-06-14 03:44:11.125 165 12316.83 99.35 55415.47 88888.00 2007-06-14 03:44:11.250 165 12316.80 99.33 55415.47 88888.00 2007-06-14 03:44:11.375 165 12316.77 99.30 55415.45 88888.00 2007-06-14 03:44:11.500 165 12316.73 99.33 55415.47 88888.00 2007-06-14 03:44:11.625 165 12316.77 99.33 55415.47 88888.00 2007-06-14 03:44:11.750 165 12316.73 99.33 55415.45 88888.00 2007-06-14 03:44:11.875 165 12316.70 99.30 55415.45 88888.00 2007-06-14 03:44:12.000 165 12316.73 99.30 55415.45 88888.00 2007-06-14 03:44:12.125 165 12316.75 99.30 55415.45 88888.00 2007-06-14 03:44:12.250 165 12316.80 99.33 55415.47 88888.00 2007-06-14 03:44:12.375 165 12316.80 99.33 55415.43 88888.00 2007-06-14 03:44:12.500 165 12316.83 99.33 55415.40 88888.00 2007-06-14 03:44:12.625 165 12316.85 99.33 55415.43 88888.00 2007-06-14 03:44:12.750 165 12316.92 99.30 55415.43 88888.00 2007-06-14 03:44:12.875 165 12316.85 99.30 55415.47 88888.00 2007-06-14 03:44:13.000 165 12316.77 99.30 55415.45 88888.00 2007-06-14 03:44:13.125 165 12316.75 99.33 55415.47 88888.00 2007-06-14 03:44:13.250 165 12316.77 99.33 55415.50 88888.00 2007-06-14 03:44:13.375 165 12316.85 99.38 55415.50 88888.00 2007-06-14 03:44:13.500 165 12316.88 99.38 55415.50 88888.00 2007-06-14 03:44:13.625 165 12316.88 99.35 55415.50 88888.00 2007-06-14 03:44:13.750 165 12316.92 99.45 55415.53 88888.00 2007-06-14 03:44:13.875 165 12316.98 99.40 55415.47 88888.00 2007-06-14 03:44:14.000 165 12317.00 99.38 55415.53 88888.00 2007-06-14 03:44:14.125 165 12316.92 99.40 55415.55 88888.00 2007-06-14 03:44:14.250 165 12316.83 99.38 55415.53 88888.00 2007-06-14 03:44:14.375 165 12316.88 99.42 55415.55 88888.00 2007-06-14 03:44:14.500 165 12316.98 99.42 55415.50 88888.00 2007-06-14 03:44:14.625 165 12317.00 99.40 55415.47 88888.00 2007-06-14 03:44:14.750 165 12316.95 99.42 55415.55 88888.00 2007-06-14 03:44:14.875 165 12316.85 99.42 55415.53 88888.00 2007-06-14 03:44:15.000 165 12316.88 99.40 55415.50 88888.00 2007-06-14 03:44:15.125 165 12316.98 99.45 55415.50 88888.00 2007-06-14 03:44:15.250 165 12317.00 99.42 55415.53 88888.00 2007-06-14 03:44:15.375 165 12317.02 99.45 55415.55 88888.00 2007-06-14 03:44:15.500 165 12317.02 99.47 55415.55 88888.00 2007-06-14 03:44:15.625 165 12317.00 99.45 55415.55 88888.00 2007-06-14 03:44:15.750 165 12317.00 99.47 55415.53 88888.00 2007-06-14 03:44:15.875 165 12317.05 99.45 55415.53 88888.00 2007-06-14 03:44:16.000 165 12317.02 99.42 55415.55 88888.00 2007-06-14 03:44:16.125 165 12317.02 99.47 55415.55 88888.00 2007-06-14 03:44:16.250 165 12316.90 99.50 55415.55 88888.00 2007-06-14 03:44:16.375 165 12316.90 99.47 55415.53 88888.00 2007-06-14 03:44:16.500 165 12316.92 99.42 55415.53 88888.00 2007-06-14 03:44:16.625 165 12317.00 99.47 55415.53 88888.00 2007-06-14 03:44:16.750 165 12317.05 99.53 55415.57 88888.00 2007-06-14 03:44:16.875 165 12317.02 99.58 55415.57 88888.00 2007-06-14 03:44:17.000 165 12317.02 99.55 55415.53 88888.00 2007-06-14 03:44:17.125 165 12317.00 99.53 55415.55 88888.00 2007-06-14 03:44:17.250 165 12317.05 99.55 55415.60 88888.00 2007-06-14 03:44:17.375 165 12317.10 99.55 55415.57 88888.00 2007-06-14 03:44:17.500 165 12317.00 99.50 55415.53 88888.00 2007-06-14 03:44:17.625 165 12316.95 99.50 55415.53 88888.00 2007-06-14 03:44:17.750 165 12317.00 99.50 55415.55 88888.00 2007-06-14 03:44:17.875 165 12317.10 99.53 55415.60 88888.00 2007-06-14 03:44:18.000 165 12317.08 99.55 55415.55 88888.00 2007-06-14 03:44:18.125 165 12317.02 99.50 55415.55 88888.00 2007-06-14 03:44:18.250 165 12316.90 99.40 55415.50 88888.00 2007-06-14 03:44:18.375 165 12316.92 99.45 55415.50 88888.00 2007-06-14 03:44:18.500 165 12317.02 99.53 55415.53 88888.00 2007-06-14 03:44:18.625 165 12317.10 99.58 55415.55 88888.00 2007-06-14 03:44:18.750 165 12317.15 99.55 55415.50 88888.00 2007-06-14 03:44:18.875 165 12317.05 99.47 55415.45 88888.00 2007-06-14 03:44:19.000 165 12317.05 99.47 55415.50 88888.00 2007-06-14 03:44:19.125 165 12317.08 99.47 55415.55 88888.00 2007-06-14 03:44:19.250 165 12317.08 99.53 55415.62 88888.00 2007-06-14 03:44:19.375 165 12317.10 99.55 55415.60 88888.00 2007-06-14 03:44:19.500 165 12317.05 99.55 55415.55 88888.00 2007-06-14 03:44:19.625 165 12317.08 99.60 55415.55 88888.00 2007-06-14 03:44:19.750 165 12317.12 99.58 55415.55 88888.00 2007-06-14 03:44:19.875 165 12317.12 99.58 55415.55 88888.00 2007-06-14 03:44:20.000 165 12317.08 99.62 55415.60 88888.00 2007-06-14 03:44:20.125 165 12317.08 99.60 55415.60 88888.00 2007-06-14 03:44:20.250 165 12317.12 99.58 55415.57 88888.00 2007-06-14 03:44:20.375 165 12317.20 99.58 55415.55 88888.00 2007-06-14 03:44:20.500 165 12317.15 99.55 55415.53 88888.00 2007-06-14 03:44:20.625 165 12317.10 99.55 55415.55 88888.00 2007-06-14 03:44:20.750 165 12317.12 99.58 55415.60 88888.00 2007-06-14 03:44:20.875 165 12317.17 99.62 55415.60 88888.00 2007-06-14 03:44:21.000 165 12317.17 99.65 55415.60 88888.00 2007-06-14 03:44:21.125 165 12317.12 99.60 55415.57 88888.00 2007-06-14 03:44:21.250 165 12317.10 99.55 55415.60 88888.00 2007-06-14 03:44:21.375 165 12317.17 99.55 55415.57 88888.00 2007-06-14 03:44:21.500 165 12317.12 99.58 55415.57 88888.00 2007-06-14 03:44:21.625 165 12317.12 99.60 55415.62 88888.00 2007-06-14 03:44:21.750 165 12317.17 99.65 55415.65 88888.00 2007-06-14 03:44:21.875 165 12317.23 99.62 55415.62 88888.00 2007-06-14 03:44:22.000 165 12317.20 99.60 55415.62 88888.00 2007-06-14 03:44:22.125 165 12317.20 99.62 55415.62 88888.00 2007-06-14 03:44:22.250 165 12317.17 99.58 55415.60 88888.00 2007-06-14 03:44:22.375 165 12317.20 99.60 55415.65 88888.00 2007-06-14 03:44:22.500 165 12317.27 99.62 55415.68 88888.00 2007-06-14 03:44:22.625 165 12317.27 99.65 55415.65 88888.00 2007-06-14 03:44:22.750 165 12317.27 99.65 55415.62 88888.00 2007-06-14 03:44:22.875 165 12317.27 99.65 55415.62 88888.00 2007-06-14 03:44:23.000 165 12317.35 99.67 55415.65 88888.00 2007-06-14 03:44:23.125 165 12317.38 99.72 55415.65 88888.00 2007-06-14 03:44:23.250 165 12317.35 99.70 55415.62 88888.00 2007-06-14 03:44:23.375 165 12317.40 99.70 55415.60 88888.00 2007-06-14 03:44:23.500 165 12317.38 99.70 55415.62 88888.00 2007-06-14 03:44:23.625 165 12317.35 99.65 55415.57 88888.00 2007-06-14 03:44:23.750 165 12317.33 99.62 55415.57 88888.00 2007-06-14 03:44:23.875 165 12317.38 99.62 55415.60 88888.00 2007-06-14 03:44:24.000 165 12317.42 99.67 55415.65 88888.00 2007-06-14 03:44:24.125 165 12317.45 99.67 55415.62 88888.00 2007-06-14 03:44:24.250 165 12317.40 99.62 55415.62 88888.00 2007-06-14 03:44:24.375 165 12317.45 99.67 55415.62 88888.00 2007-06-14 03:44:24.500 165 12317.42 99.65 55415.62 88888.00 2007-06-14 03:44:24.625 165 12317.40 99.65 55415.65 88888.00 2007-06-14 03:44:24.750 165 12317.38 99.75 55415.68 88888.00 2007-06-14 03:44:24.875 165 12317.42 99.75 55415.68 88888.00 2007-06-14 03:44:25.000 165 12317.45 99.70 55415.65 88888.00 2007-06-14 03:44:25.125 165 12317.45 99.67 55415.65 88888.00 2007-06-14 03:44:25.250 165 12317.42 99.72 55415.65 88888.00 2007-06-14 03:44:25.375 165 12317.50 99.78 55415.65 88888.00 2007-06-14 03:44:25.500 165 12317.45 99.72 55415.68 88888.00 2007-06-14 03:44:25.625 165 12317.27 99.62 55415.65 88888.00 2007-06-14 03:44:25.750 165 12317.25 99.65 55415.62 88888.00 2007-06-14 03:44:25.875 165 12317.33 99.70 55415.68 88888.00 2007-06-14 03:44:26.000 165 12317.42 99.75 55415.65 88888.00 2007-06-14 03:44:26.125 165 12317.45 99.72 55415.65 88888.00 2007-06-14 03:44:26.250 165 12317.38 99.70 55415.65 88888.00 2007-06-14 03:44:26.375 165 12317.38 99.70 55415.62 88888.00 2007-06-14 03:44:26.500 165 12317.40 99.72 55415.62 88888.00 2007-06-14 03:44:26.625 165 12317.45 99.78 55415.70 88888.00 2007-06-14 03:44:26.750 165 12317.55 99.78 55415.72 88888.00 2007-06-14 03:44:26.875 165 12317.60 99.80 55415.68 88888.00 2007-06-14 03:44:27.000 165 12317.60 99.72 55415.68 88888.00 2007-06-14 03:44:27.125 165 12317.58 99.72 55415.68 88888.00 2007-06-14 03:44:27.250 165 12317.45 99.65 55415.65 88888.00 2007-06-14 03:44:27.375 165 12317.48 99.67 55415.65 88888.00 2007-06-14 03:44:27.500 165 12317.60 99.75 55415.68 88888.00 2007-06-14 03:44:27.625 165 12317.55 99.83 55415.68 88888.00 2007-06-14 03:44:27.750 165 12317.52 99.83 55415.65 88888.00 2007-06-14 03:44:27.875 165 12317.50 99.78 55415.62 88888.00 2007-06-14 03:44:28.000 165 12317.45 99.75 55415.65 88888.00 2007-06-14 03:44:28.125 165 12317.52 99.78 55415.70 88888.00 2007-06-14 03:44:28.250 165 12317.55 99.80 55415.72 88888.00 2007-06-14 03:44:28.375 165 12317.55 99.75 55415.70 88888.00 2007-06-14 03:44:28.500 165 12317.58 99.72 55415.68 88888.00 2007-06-14 03:44:28.625 165 12317.60 99.75 55415.68 88888.00 2007-06-14 03:44:28.750 165 12317.70 99.85 55415.70 88888.00 2007-06-14 03:44:28.875 165 12317.77 99.88 55415.75 88888.00 2007-06-14 03:44:29.000 165 12317.73 99.90 55415.72 88888.00 2007-06-14 03:44:29.125 165 12317.65 99.85 55415.72 88888.00 2007-06-14 03:44:29.250 165 12317.55 99.80 55415.68 88888.00 2007-06-14 03:44:29.375 165 12317.52 99.85 55415.65 88888.00 2007-06-14 03:44:29.500 165 12317.52 99.88 55415.70 88888.00 2007-06-14 03:44:29.625 165 12317.50 99.80 55415.65 88888.00 2007-06-14 03:44:29.750 165 12317.50 99.78 55415.65 88888.00 2007-06-14 03:44:29.875 165 12317.58 99.85 55415.70 88888.00 2007-06-14 03:44:30.000 165 12317.58 99.85 55415.65 88888.00 2007-06-14 03:44:30.125 165 12317.50 99.80 55415.68 88888.00 2007-06-14 03:44:30.250 165 12317.52 99.80 55415.68 88888.00 2007-06-14 03:44:30.375 165 12317.52 99.83 55415.68 88888.00 2007-06-14 03:44:30.500 165 12317.55 99.83 55415.68 88888.00 2007-06-14 03:44:30.625 165 12317.55 99.88 55415.70 88888.00 2007-06-14 03:44:30.750 165 12317.58 99.92 55415.70 88888.00 2007-06-14 03:44:30.875 165 12317.58 99.88 55415.72 88888.00 2007-06-14 03:44:31.000 165 12317.60 99.83 55415.72 88888.00 2007-06-14 03:44:31.125 165 12317.58 99.80 55415.68 88888.00 2007-06-14 03:44:31.250 165 12317.48 99.83 55415.70 88888.00 2007-06-14 03:44:31.375 165 12317.48 99.83 55415.70 88888.00 2007-06-14 03:44:31.500 165 12317.45 99.85 55415.72 88888.00 2007-06-14 03:44:31.625 165 12317.55 99.95 55415.78 88888.00 2007-06-14 03:44:31.750 165 12317.62 99.92 55415.75 88888.00 2007-06-14 03:44:31.875 165 12317.58 99.85 55415.70 88888.00 2007-06-14 03:44:32.000 165 12317.60 99.88 55415.72 88888.00 2007-06-14 03:44:32.125 165 12317.65 99.95 55415.75 88888.00 2007-06-14 03:44:32.250 165 12317.60 99.88 55415.80 88888.00 2007-06-14 03:44:32.375 165 12317.62 99.95 55415.80 88888.00 2007-06-14 03:44:32.500 165 12317.60 99.95 55415.75 88888.00 2007-06-14 03:44:32.625 165 12317.52 99.90 55415.72 88888.00 2007-06-14 03:44:32.750 165 12317.58 99.97 55415.78 88888.00 2007-06-14 03:44:32.875 165 12317.62 99.90 55415.75 88888.00 2007-06-14 03:44:33.000 165 12317.60 99.92 55415.72 88888.00 2007-06-14 03:44:33.125 165 12317.60 99.95 55415.75 88888.00 2007-06-14 03:44:33.250 165 12317.62 99.95 55415.72 88888.00 2007-06-14 03:44:33.375 165 12317.60 99.92 55415.72 88888.00 2007-06-14 03:44:33.500 165 12317.60 99.92 55415.72 88888.00 2007-06-14 03:44:33.625 165 12317.60 99.92 55415.70 88888.00 2007-06-14 03:44:33.750 165 12317.65 99.95 55415.75 88888.00 2007-06-14 03:44:33.875 165 12317.65 100.00 55415.78 88888.00 2007-06-14 03:44:34.000 165 12317.60 99.97 55415.75 88888.00 2007-06-14 03:44:34.125 165 12317.65 99.97 55415.80 88888.00 2007-06-14 03:44:34.250 165 12317.67 99.97 55415.78 88888.00 2007-06-14 03:44:34.375 165 12317.65 100.00 55415.75 88888.00 2007-06-14 03:44:34.500 165 12317.62 100.00 55415.75 88888.00 2007-06-14 03:44:34.625 165 12317.70 100.03 55415.78 88888.00 2007-06-14 03:44:34.750 165 12317.73 100.05 55415.75 88888.00 2007-06-14 03:44:34.875 165 12317.67 100.03 55415.75 88888.00 2007-06-14 03:44:35.000 165 12317.65 99.95 55415.75 88888.00 2007-06-14 03:44:35.125 165 12317.70 99.95 55415.78 88888.00 2007-06-14 03:44:35.250 165 12317.70 100.00 55415.78 88888.00 2007-06-14 03:44:35.375 165 12317.65 100.00 55415.80 88888.00 2007-06-14 03:44:35.500 165 12317.65 99.97 55415.80 88888.00 2007-06-14 03:44:35.625 165 12317.67 100.05 55415.85 88888.00 2007-06-14 03:44:35.750 165 12317.65 100.08 55415.85 88888.00 2007-06-14 03:44:35.875 165 12317.70 100.05 55415.82 88888.00 2007-06-14 03:44:36.000 165 12317.80 100.05 55415.78 88888.00 2007-06-14 03:44:36.125 165 12317.80 100.00 55415.80 88888.00 2007-06-14 03:44:36.250 165 12317.85 100.00 55415.82 88888.00 2007-06-14 03:44:36.375 165 12317.88 100.00 55415.80 88888.00 2007-06-14 03:44:36.500 165 12317.85 100.03 55415.80 88888.00 2007-06-14 03:44:36.625 165 12317.90 100.08 55415.85 88888.00 2007-06-14 03:44:36.750 165 12317.85 100.12 55415.85 88888.00 2007-06-14 03:44:36.875 165 12317.70 100.10 55415.78 88888.00 2007-06-14 03:44:37.000 165 12317.67 100.05 55415.80 88888.00 2007-06-14 03:44:37.125 165 12317.73 100.08 55415.82 88888.00 2007-06-14 03:44:37.250 165 12317.77 100.08 55415.88 88888.00 2007-06-14 03:44:37.375 165 12317.73 100.05 55415.85 88888.00 2007-06-14 03:44:37.500 165 12317.80 100.05 55415.85 88888.00 2007-06-14 03:44:37.625 165 12317.77 100.05 55415.82 88888.00 2007-06-14 03:44:37.750 165 12317.77 100.08 55415.82 88888.00 2007-06-14 03:44:37.875 165 12317.80 100.12 55415.88 88888.00 2007-06-14 03:44:38.000 165 12317.83 100.15 55415.85 88888.00 2007-06-14 03:44:38.125 165 12317.90 100.17 55415.85 88888.00 2007-06-14 03:44:38.250 165 12317.90 100.15 55415.82 88888.00 2007-06-14 03:44:38.375 165 12317.88 100.17 55415.82 88888.00 2007-06-14 03:44:38.500 165 12317.85 100.15 55415.82 88888.00 2007-06-14 03:44:38.625 165 12317.85 100.12 55415.85 88888.00 2007-06-14 03:44:38.750 165 12317.88 100.17 55415.88 88888.00 2007-06-14 03:44:38.875 165 12317.92 100.15 55415.88 88888.00 2007-06-14 03:44:39.000 165 12317.90 100.12 55415.88 88888.00 2007-06-14 03:44:39.125 165 12317.83 100.08 55415.85 88888.00 2007-06-14 03:44:39.250 165 12317.90 100.10 55415.85 88888.00 2007-06-14 03:44:39.375 165 12317.98 100.17 55415.85 88888.00 2007-06-14 03:44:39.500 165 12317.98 100.17 55415.85 88888.00 2007-06-14 03:44:39.625 165 12317.95 100.12 55415.88 88888.00 2007-06-14 03:44:39.750 165 12318.00 100.20 55415.90 88888.00 2007-06-14 03:44:39.875 165 12318.02 100.22 55415.93 88888.00 2007-06-14 03:44:40.000 165 12318.00 100.15 55415.88 88888.00 2007-06-14 03:44:40.125 165 12317.95 100.15 55415.85 88888.00 2007-06-14 03:44:40.250 165 12317.92 100.17 55415.88 88888.00 2007-06-14 03:44:40.375 165 12317.98 100.17 55415.88 88888.00 2007-06-14 03:44:40.500 165 12318.00 100.15 55415.88 88888.00 2007-06-14 03:44:40.625 165 12318.00 100.15 55415.85 88888.00 2007-06-14 03:44:40.750 165 12318.02 100.17 55415.85 88888.00 2007-06-14 03:44:40.875 165 12318.05 100.22 55415.90 88888.00 2007-06-14 03:44:41.000 165 12318.05 100.22 55415.88 88888.00 2007-06-14 03:44:41.125 165 12318.08 100.12 55415.88 88888.00 2007-06-14 03:44:41.250 165 12318.05 100.17 55415.90 88888.00 2007-06-14 03:44:41.375 165 12318.00 100.20 55415.85 88888.00 2007-06-14 03:44:41.500 165 12318.00 100.17 55415.93 88888.00 2007-06-14 03:44:41.625 165 12318.00 100.20 55415.93 88888.00 2007-06-14 03:44:41.750 165 12318.00 100.22 55415.93 88888.00 2007-06-14 03:44:41.875 165 12318.08 100.17 55415.93 88888.00 2007-06-14 03:44:42.000 165 12318.08 100.17 55415.88 88888.00 2007-06-14 03:44:42.125 165 12318.10 100.22 55415.88 88888.00 2007-06-14 03:44:42.250 165 12318.08 100.28 55415.93 88888.00 2007-06-14 03:44:42.375 165 12318.10 100.28 55415.95 88888.00 2007-06-14 03:44:42.500 165 12318.02 100.25 55415.93 88888.00 2007-06-14 03:44:42.625 165 12317.98 100.20 55415.93 88888.00 2007-06-14 03:44:42.750 165 12318.00 100.22 55415.95 88888.00 2007-06-14 03:44:42.875 165 12318.02 100.25 55415.95 88888.00 2007-06-14 03:44:43.000 165 12318.05 100.28 55415.95 88888.00 2007-06-14 03:44:43.125 165 12318.00 100.25 55415.93 88888.00 2007-06-14 03:44:43.250 165 12318.02 100.25 55415.97 88888.00 2007-06-14 03:44:43.375 165 12318.02 100.20 55415.95 88888.00 2007-06-14 03:44:43.500 165 12318.00 100.20 55415.95 88888.00 2007-06-14 03:44:43.625 165 12318.05 100.22 55415.97 88888.00 2007-06-14 03:44:43.750 165 12318.10 100.30 55416.00 88888.00 2007-06-14 03:44:43.875 165 12318.05 100.33 55416.00 88888.00 2007-06-14 03:44:44.000 165 12318.00 100.28 55415.95 88888.00 2007-06-14 03:44:44.125 165 12318.05 100.25 55415.97 88888.00 2007-06-14 03:44:44.250 165 12318.08 100.28 55415.97 88888.00 2007-06-14 03:44:44.375 165 12318.05 100.30 55415.97 88888.00 2007-06-14 03:44:44.500 165 12318.00 100.28 55415.95 88888.00 2007-06-14 03:44:44.625 165 12318.10 100.28 55415.97 88888.00 2007-06-14 03:44:44.750 165 12318.10 100.30 55415.93 88888.00 2007-06-14 03:44:44.875 165 12318.08 100.25 55415.90 88888.00 2007-06-14 03:44:45.000 165 12318.05 100.20 55415.88 88888.00 2007-06-14 03:44:45.125 165 12318.10 100.30 55415.95 88888.00 2007-06-14 03:44:45.250 165 12318.12 100.35 55415.97 88888.00 2007-06-14 03:44:45.375 165 12318.15 100.35 55415.97 88888.00 2007-06-14 03:44:45.500 165 12318.08 100.33 55415.95 88888.00 2007-06-14 03:44:45.625 165 12318.05 100.28 55415.95 88888.00 2007-06-14 03:44:45.750 165 12318.08 100.28 55415.97 88888.00 2007-06-14 03:44:45.875 165 12318.20 100.35 55415.97 88888.00 2007-06-14 03:44:46.000 165 12318.23 100.33 55415.97 88888.00 2007-06-14 03:44:46.125 165 12318.17 100.28 55415.97 88888.00 2007-06-14 03:44:46.250 165 12318.20 100.33 55415.97 88888.00 2007-06-14 03:44:46.375 165 12318.20 100.33 55415.95 88888.00 2007-06-14 03:44:46.500 165 12318.17 100.30 55415.95 88888.00 2007-06-14 03:44:46.625 165 12318.17 100.33 55415.97 88888.00 2007-06-14 03:44:46.750 165 12318.17 100.40 55416.00 88888.00 2007-06-14 03:44:46.875 165 12318.20 100.40 55416.00 88888.00 2007-06-14 03:44:47.000 165 12318.23 100.33 55415.97 88888.00 2007-06-14 03:44:47.125 165 12318.17 100.33 55415.95 88888.00 2007-06-14 03:44:47.250 165 12318.17 100.40 55415.95 88888.00 2007-06-14 03:44:47.375 165 12318.23 100.38 55415.97 88888.00 2007-06-14 03:44:47.500 165 12318.25 100.35 55415.97 88888.00 2007-06-14 03:44:47.625 165 12318.27 100.38 55416.03 88888.00 2007-06-14 03:44:47.750 165 12318.33 100.42 55416.03 88888.00 2007-06-14 03:44:47.875 165 12318.27 100.38 55416.00 88888.00 2007-06-14 03:44:48.000 165 12318.30 100.40 55416.05 88888.00 2007-06-14 03:44:48.125 165 12318.27 100.40 55416.07 88888.00 2007-06-14 03:44:48.250 165 12318.20 100.40 55416.03 88888.00 2007-06-14 03:44:48.375 165 12318.20 100.40 55416.03 88888.00 2007-06-14 03:44:48.500 165 12318.23 100.35 55416.00 88888.00 2007-06-14 03:44:48.625 165 12318.20 100.40 55416.05 88888.00 2007-06-14 03:44:48.750 165 12318.30 100.45 55416.07 88888.00 2007-06-14 03:44:48.875 165 12318.38 100.42 55416.05 88888.00 2007-06-14 03:44:49.000 165 12318.38 100.47 55416.05 88888.00 2007-06-14 03:44:49.125 165 12318.38 100.45 55416.05 88888.00 2007-06-14 03:44:49.250 165 12318.30 100.42 55416.07 88888.00 2007-06-14 03:44:49.375 165 12318.27 100.42 55416.05 88888.00 2007-06-14 03:44:49.500 165 12318.27 100.45 55416.03 88888.00 2007-06-14 03:44:49.625 165 12318.25 100.42 55416.05 88888.00 2007-06-14 03:44:49.750 165 12318.27 100.40 55416.05 88888.00 2007-06-14 03:44:49.875 165 12318.25 100.42 55416.05 88888.00 2007-06-14 03:44:50.000 165 12318.33 100.50 55416.05 88888.00 2007-06-14 03:44:50.125 165 12318.33 100.47 55416.10 88888.00 2007-06-14 03:44:50.250 165 12318.23 100.45 55416.07 88888.00 2007-06-14 03:44:50.375 165 12318.23 100.45 55416.07 88888.00 2007-06-14 03:44:50.500 165 12318.30 100.45 55416.05 88888.00 2007-06-14 03:44:50.625 165 12318.30 100.47 55416.03 88888.00 2007-06-14 03:44:50.750 165 12318.38 100.50 55416.07 88888.00 2007-06-14 03:44:50.875 165 12318.42 100.53 55416.07 88888.00 2007-06-14 03:44:51.000 165 12318.33 100.47 55416.07 88888.00 2007-06-14 03:44:51.125 165 12318.27 100.45 55416.10 88888.00 2007-06-14 03:44:51.250 165 12318.33 100.55 55416.10 88888.00 2007-06-14 03:44:51.375 165 12318.35 100.60 55416.10 88888.00 2007-06-14 03:44:51.500 165 12318.35 100.47 55416.10 88888.00 2007-06-14 03:44:51.625 165 12318.33 100.50 55416.12 88888.00 2007-06-14 03:44:51.750 165 12318.38 100.55 55416.15 88888.00 2007-06-14 03:44:51.875 165 12318.42 100.55 55416.12 88888.00 2007-06-14 03:44:52.000 165 12318.35 100.45 55416.07 88888.00 2007-06-14 03:44:52.125 165 12318.27 100.42 55416.05 88888.00 2007-06-14 03:44:52.250 165 12318.30 100.47 55416.12 88888.00 2007-06-14 03:44:52.375 165 12318.40 100.55 55416.15 88888.00 2007-06-14 03:44:52.500 165 12318.42 100.58 55416.15 88888.00 2007-06-14 03:44:52.625 165 12318.42 100.53 55416.10 88888.00 2007-06-14 03:44:52.750 165 12318.40 100.47 55416.10 88888.00 2007-06-14 03:44:52.875 165 12318.40 100.50 55416.12 88888.00 2007-06-14 03:44:53.000 165 12318.38 100.58 55416.12 88888.00 2007-06-14 03:44:53.125 165 12318.25 100.55 55416.10 88888.00 2007-06-14 03:44:53.250 165 12318.23 100.45 55416.07 88888.00 2007-06-14 03:44:53.375 165 12318.27 100.47 55416.07 88888.00 2007-06-14 03:44:53.500 165 12318.38 100.53 55416.07 88888.00 2007-06-14 03:44:53.625 165 12318.42 100.55 55416.10 88888.00 2007-06-14 03:44:53.750 165 12318.42 100.55 55416.15 88888.00 2007-06-14 03:44:53.875 165 12318.38 100.53 55416.12 88888.00 2007-06-14 03:44:54.000 165 12318.35 100.53 55416.10 88888.00 2007-06-14 03:44:54.125 165 12318.40 100.50 55416.12 88888.00 2007-06-14 03:44:54.250 165 12318.48 100.55 55416.15 88888.00 2007-06-14 03:44:54.375 165 12318.48 100.60 55416.12 88888.00 2007-06-14 03:44:54.500 165 12318.38 100.58 55416.07 88888.00 2007-06-14 03:44:54.625 165 12318.40 100.55 55416.10 88888.00 2007-06-14 03:44:54.750 165 12318.42 100.55 55416.12 88888.00 2007-06-14 03:44:54.875 165 12318.42 100.55 55416.15 88888.00 2007-06-14 03:44:55.000 165 12318.45 100.60 55416.15 88888.00 2007-06-14 03:44:55.125 165 12318.40 100.55 55416.12 88888.00 2007-06-14 03:44:55.250 165 12318.33 100.47 55416.10 88888.00 2007-06-14 03:44:55.375 165 12318.30 100.47 55416.10 88888.00 2007-06-14 03:44:55.500 165 12318.35 100.55 55416.10 88888.00 2007-06-14 03:44:55.625 165 12318.40 100.60 55416.15 88888.00 2007-06-14 03:44:55.750 165 12318.42 100.60 55416.18 88888.00 2007-06-14 03:44:55.875 165 12318.40 100.55 55416.18 88888.00 2007-06-14 03:44:56.000 165 12318.40 100.47 55416.15 88888.00 2007-06-14 03:44:56.125 165 12318.40 100.55 55416.18 88888.00 2007-06-14 03:44:56.250 165 12318.33 100.55 55416.18 88888.00 2007-06-14 03:44:56.375 165 12318.38 100.60 55416.18 88888.00 2007-06-14 03:44:56.500 165 12318.40 100.58 55416.15 88888.00 2007-06-14 03:44:56.625 165 12318.48 100.60 55416.18 88888.00 2007-06-14 03:44:56.750 165 12318.50 100.65 55416.15 88888.00 2007-06-14 03:44:56.875 165 12318.50 100.67 55416.20 88888.00 2007-06-14 03:44:57.000 165 12318.50 100.67 55416.20 88888.00 2007-06-14 03:44:57.125 165 12318.42 100.60 55416.15 88888.00 2007-06-14 03:44:57.250 165 12318.35 100.58 55416.15 88888.00 2007-06-14 03:44:57.375 165 12318.40 100.62 55416.15 88888.00 2007-06-14 03:44:57.500 165 12318.45 100.67 55416.18 88888.00 2007-06-14 03:44:57.625 165 12318.45 100.67 55416.20 88888.00 2007-06-14 03:44:57.750 165 12318.45 100.67 55416.22 88888.00 2007-06-14 03:44:57.875 165 12318.48 100.67 55416.20 88888.00 2007-06-14 03:44:58.000 165 12318.52 100.62 55416.18 88888.00 2007-06-14 03:44:58.125 165 12318.52 100.70 55416.22 88888.00 2007-06-14 03:44:58.250 165 12318.50 100.72 55416.25 88888.00 2007-06-14 03:44:58.375 165 12318.52 100.75 55416.22 88888.00 2007-06-14 03:44:58.500 165 12318.45 100.67 55416.20 88888.00 2007-06-14 03:44:58.625 165 12318.40 100.62 55416.18 88888.00 2007-06-14 03:44:58.750 165 12318.48 100.67 55416.15 88888.00 2007-06-14 03:44:58.875 165 12318.55 100.70 55416.12 88888.00 2007-06-14 03:44:59.000 165 12318.52 100.67 55416.15 88888.00 2007-06-14 03:44:59.125 165 12318.50 100.62 55416.15 88888.00 2007-06-14 03:44:59.250 165 12318.55 100.65 55416.18 88888.00 2007-06-14 03:44:59.375 165 12318.65 100.65 55416.22 88888.00 2007-06-14 03:44:59.500 165 12318.73 100.67 55416.25 88888.00 2007-06-14 03:44:59.625 165 12318.65 100.72 55416.25 88888.00 2007-06-14 03:44:59.750 165 12318.58 100.72 55416.25 88888.00 2007-06-14 03:44:59.875 165 12318.62 100.72 55416.22 88888.00 2007-06-14 03:45:00.000 165 12318.62 100.67 55416.18 88888.00 2007-06-14 03:45:00.125 165 12318.58 100.67 55416.18 88888.00 2007-06-14 03:45:00.250 165 12318.52 100.67 55416.18 88888.00 2007-06-14 03:45:00.375 165 12318.50 100.70 55416.20 88888.00 2007-06-14 03:45:00.500 165 12318.58 100.70 55416.20 88888.00 2007-06-14 03:45:00.625 165 12318.65 100.75 55416.25 88888.00 2007-06-14 03:45:00.750 165 12318.60 100.75 55416.22 88888.00 2007-06-14 03:45:00.875 165 12318.60 100.75 55416.25 88888.00 2007-06-14 03:45:01.000 165 12318.65 100.78 55416.28 88888.00 2007-06-14 03:45:01.125 165 12318.50 100.78 55416.28 88888.00 2007-06-14 03:45:01.250 165 12318.45 100.72 55416.25 88888.00 2007-06-14 03:45:01.375 165 12318.50 100.70 55416.22 88888.00 2007-06-14 03:45:01.500 165 12318.52 100.70 55416.22 88888.00 2007-06-14 03:45:01.625 165 12318.48 100.72 55416.25 88888.00 2007-06-14 03:45:01.750 165 12318.48 100.70 55416.25 88888.00 2007-06-14 03:45:01.875 165 12318.55 100.75 55416.28 88888.00 2007-06-14 03:45:02.000 165 12318.55 100.78 55416.25 88888.00 2007-06-14 03:45:02.125 165 12318.50 100.80 55416.25 88888.00 2007-06-14 03:45:02.250 165 12318.45 100.72 55416.20 88888.00 2007-06-14 03:45:02.375 165 12318.48 100.72 55416.22 88888.00 2007-06-14 03:45:02.500 165 12318.48 100.72 55416.25 88888.00 2007-06-14 03:45:02.625 165 12318.55 100.72 55416.28 88888.00 2007-06-14 03:45:02.750 165 12318.62 100.78 55416.30 88888.00 2007-06-14 03:45:02.875 165 12318.70 100.80 55416.32 88888.00 2007-06-14 03:45:03.000 165 12318.67 100.78 55416.28 88888.00 2007-06-14 03:45:03.125 165 12318.60 100.72 55416.25 88888.00 2007-06-14 03:45:03.250 165 12318.52 100.70 55416.25 88888.00 2007-06-14 03:45:03.375 165 12318.55 100.75 55416.28 88888.00 2007-06-14 03:45:03.500 165 12318.62 100.78 55416.30 88888.00 2007-06-14 03:45:03.625 165 12318.67 100.75 55416.28 88888.00 2007-06-14 03:45:03.750 165 12318.65 100.72 55416.25 88888.00 2007-06-14 03:45:03.875 165 12318.58 100.72 55416.25 88888.00 2007-06-14 03:45:04.000 165 12318.55 100.78 55416.25 88888.00 2007-06-14 03:45:04.125 165 12318.50 100.78 55416.25 88888.00 2007-06-14 03:45:04.250 165 12318.58 100.78 55416.28 88888.00 2007-06-14 03:45:04.375 165 12318.65 100.78 55416.30 88888.00 2007-06-14 03:45:04.500 165 12318.60 100.78 55416.28 88888.00 2007-06-14 03:45:04.625 165 12318.60 100.78 55416.28 88888.00 2007-06-14 03:45:04.750 165 12318.67 100.83 55416.30 88888.00 2007-06-14 03:45:04.875 165 12318.60 100.72 55416.28 88888.00 2007-06-14 03:45:05.000 165 12318.60 100.70 55416.22 88888.00 2007-06-14 03:45:05.125 165 12318.62 100.70 55416.25 88888.00 2007-06-14 03:45:05.250 165 12318.67 100.75 55416.30 88888.00 2007-06-14 03:45:05.375 165 12318.67 100.75 55416.30 88888.00 2007-06-14 03:45:05.500 165 12318.65 100.80 55416.28 88888.00 2007-06-14 03:45:05.625 165 12318.65 100.80 55416.25 88888.00 2007-06-14 03:45:05.750 165 12318.67 100.78 55416.28 88888.00 2007-06-14 03:45:05.875 165 12318.65 100.72 55416.28 88888.00 2007-06-14 03:45:06.000 165 12318.67 100.78 55416.30 88888.00 2007-06-14 03:45:06.125 165 12318.67 100.83 55416.32 88888.00 2007-06-14 03:45:06.250 165 12318.60 100.75 55416.28 88888.00 2007-06-14 03:45:06.375 165 12318.58 100.78 55416.30 88888.00 2007-06-14 03:45:06.500 165 12318.60 100.80 55416.30 88888.00 2007-06-14 03:45:06.625 165 12318.70 100.83 55416.28 88888.00 2007-06-14 03:45:06.750 165 12318.70 100.83 55416.28 88888.00 2007-06-14 03:45:06.875 165 12318.73 100.92 55416.32 88888.00 2007-06-14 03:45:07.000 165 12318.70 100.90 55416.30 88888.00 2007-06-14 03:45:07.125 165 12318.67 100.85 55416.30 88888.00 2007-06-14 03:45:07.250 165 12318.67 100.83 55416.30 88888.00 2007-06-14 03:45:07.375 165 12318.73 100.88 55416.35 88888.00 2007-06-14 03:45:07.500 165 12318.77 100.90 55416.38 88888.00 2007-06-14 03:45:07.625 165 12318.83 100.85 55416.38 88888.00 2007-06-14 03:45:07.750 165 12318.83 100.88 55416.35 88888.00 2007-06-14 03:45:07.875 165 12318.80 100.88 55416.32 88888.00 2007-06-14 03:45:08.000 165 12318.83 100.88 55416.32 88888.00 2007-06-14 03:45:08.125 165 12318.80 100.90 55416.35 88888.00 2007-06-14 03:45:08.250 165 12318.75 100.78 55416.35 88888.00 2007-06-14 03:45:08.375 165 12318.80 100.78 55416.32 88888.00 2007-06-14 03:45:08.500 165 12318.80 100.80 55416.32 88888.00 2007-06-14 03:45:08.625 165 12318.77 100.83 55416.32 88888.00 2007-06-14 03:45:08.750 165 12318.75 100.85 55416.38 88888.00 2007-06-14 03:45:08.875 165 12318.70 100.85 55416.35 88888.00 2007-06-14 03:45:09.000 165 12318.73 100.90 55416.32 88888.00 2007-06-14 03:45:09.125 165 12318.73 100.88 55416.32 88888.00 2007-06-14 03:45:09.250 165 12318.75 100.83 55416.32 88888.00 2007-06-14 03:45:09.375 165 12318.80 100.83 55416.32 88888.00 2007-06-14 03:45:09.500 165 12318.80 100.88 55416.32 88888.00 2007-06-14 03:45:09.625 165 12318.75 100.85 55416.30 88888.00 2007-06-14 03:45:09.750 165 12318.75 100.83 55416.32 88888.00 2007-06-14 03:45:09.875 165 12318.85 100.88 55416.35 88888.00 2007-06-14 03:45:10.000 165 12318.85 100.85 55416.35 88888.00 2007-06-14 03:45:10.125 165 12318.83 100.88 55416.35 88888.00 2007-06-14 03:45:10.250 165 12318.83 100.88 55416.38 88888.00 2007-06-14 03:45:10.375 165 12318.77 100.85 55416.38 88888.00 2007-06-14 03:45:10.500 165 12318.75 100.88 55416.40 88888.00 2007-06-14 03:45:10.625 165 12318.75 100.85 55416.40 88888.00 2007-06-14 03:45:10.750 165 12318.73 100.83 55416.40 88888.00 2007-06-14 03:45:10.875 165 12318.80 100.83 55416.38 88888.00 2007-06-14 03:45:11.000 165 12318.80 100.88 55416.40 88888.00 2007-06-14 03:45:11.125 165 12318.80 100.85 55416.40 88888.00 2007-06-14 03:45:11.250 165 12318.67 100.85 55416.40 88888.00 2007-06-14 03:45:11.375 165 12318.67 100.88 55416.40 88888.00 2007-06-14 03:45:11.500 165 12318.75 100.90 55416.43 88888.00 2007-06-14 03:45:11.625 165 12318.77 100.95 55416.43 88888.00 2007-06-14 03:45:11.750 165 12318.75 101.00 55416.43 88888.00 2007-06-14 03:45:11.875 165 12318.73 101.00 55416.40 88888.00 2007-06-14 03:45:12.000 165 12318.73 100.92 55416.40 88888.00 2007-06-14 03:45:12.125 165 12318.77 100.92 55416.40 88888.00 2007-06-14 03:45:12.250 165 12318.77 100.95 55416.43 88888.00 2007-06-14 03:45:12.375 165 12318.80 100.92 55416.43 88888.00 2007-06-14 03:45:12.500 165 12318.77 100.88 55416.40 88888.00 2007-06-14 03:45:12.625 165 12318.77 100.88 55416.43 88888.00 2007-06-14 03:45:12.750 165 12318.77 100.85 55416.43 88888.00 2007-06-14 03:45:12.875 165 12318.83 100.92 55416.43 88888.00 2007-06-14 03:45:13.000 165 12318.80 100.92 55416.43 88888.00 2007-06-14 03:45:13.125 165 12318.77 100.88 55416.40 88888.00 2007-06-14 03:45:13.250 165 12318.80 100.88 55416.43 88888.00 2007-06-14 03:45:13.375 165 12318.85 100.92 55416.43 88888.00 2007-06-14 03:45:13.500 165 12318.85 100.97 55416.43 88888.00 2007-06-14 03:45:13.625 165 12318.92 101.00 55416.45 88888.00 2007-06-14 03:45:13.750 165 12318.92 100.97 55416.45 88888.00 2007-06-14 03:45:13.875 165 12318.90 100.95 55416.45 88888.00 2007-06-14 03:45:14.000 165 12318.90 100.95 55416.45 88888.00 2007-06-14 03:45:14.125 165 12318.92 100.92 55416.43 88888.00 2007-06-14 03:45:14.250 165 12318.98 100.88 55416.40 88888.00 2007-06-14 03:45:14.375 165 12318.90 100.88 55416.38 88888.00 2007-06-14 03:45:14.500 165 12318.83 100.95 55416.45 88888.00 2007-06-14 03:45:14.625 165 12318.88 100.95 55416.45 88888.00 2007-06-14 03:45:14.750 165 12318.90 101.00 55416.45 88888.00 2007-06-14 03:45:14.875 165 12318.92 101.03 55416.47 88888.00 2007-06-14 03:45:15.000 165 12318.85 101.00 55416.45 88888.00 2007-06-14 03:45:15.125 165 12318.80 101.00 55416.50 88888.00 2007-06-14 03:45:15.250 165 12318.83 101.05 55416.50 88888.00 2007-06-14 03:45:15.375 165 12318.90 101.03 55416.45 88888.00 2007-06-14 03:45:15.500 165 12318.92 100.95 55416.45 88888.00 2007-06-14 03:45:15.625 165 12318.80 100.95 55416.45 88888.00 2007-06-14 03:45:15.750 165 12318.77 100.92 55416.43 88888.00 2007-06-14 03:45:15.875 165 12318.85 100.92 55416.43 88888.00 2007-06-14 03:45:16.000 165 12318.88 100.97 55416.45 88888.00 2007-06-14 03:45:16.125 165 12318.85 101.03 55416.43 88888.00 2007-06-14 03:45:16.250 165 12318.83 101.00 55416.45 88888.00 2007-06-14 03:45:16.375 165 12318.83 100.97 55416.47 88888.00 2007-06-14 03:45:16.500 165 12318.90 101.00 55416.47 88888.00 2007-06-14 03:45:16.625 165 12318.90 101.03 55416.50 88888.00 2007-06-14 03:45:16.750 165 12318.90 101.03 55416.47 88888.00 2007-06-14 03:45:16.875 165 12318.85 100.95 55416.50 88888.00 2007-06-14 03:45:17.000 165 12318.80 100.95 55416.47 88888.00 2007-06-14 03:45:17.125 165 12318.83 101.03 55416.47 88888.00 2007-06-14 03:45:17.250 165 12318.80 100.92 55416.47 88888.00 2007-06-14 03:45:17.375 165 12318.85 100.95 55416.47 88888.00 2007-06-14 03:45:17.500 165 12318.95 101.08 55416.53 88888.00 2007-06-14 03:45:17.625 165 12318.92 101.03 55416.47 88888.00 2007-06-14 03:45:17.750 165 12318.88 100.97 55416.47 88888.00 2007-06-14 03:45:17.875 165 12318.90 101.00 55416.53 88888.00 2007-06-14 03:45:18.000 165 12318.90 101.03 55416.50 88888.00 2007-06-14 03:45:18.125 165 12318.80 100.97 55416.53 88888.00 2007-06-14 03:45:18.250 165 12318.75 100.90 55416.47 88888.00 2007-06-14 03:45:18.375 165 12318.83 100.97 55416.53 88888.00 2007-06-14 03:45:18.500 165 12318.85 100.97 55416.53 88888.00 2007-06-14 03:45:18.625 165 12318.90 100.95 55416.53 88888.00 2007-06-14 03:45:18.750 165 12318.92 100.97 55416.53 88888.00 2007-06-14 03:45:18.875 165 12318.95 101.00 55416.55 88888.00 2007-06-14 03:45:19.000 165 12318.92 100.97 55416.53 88888.00 2007-06-14 03:45:19.125 165 12318.83 100.92 55416.50 88888.00 2007-06-14 03:45:19.250 165 12318.83 100.95 55416.47 88888.00 2007-06-14 03:45:19.375 165 12318.83 100.92 55416.47 88888.00 2007-06-14 03:45:19.500 165 12318.85 100.97 55416.47 88888.00 2007-06-14 03:45:19.625 165 12318.92 101.05 55416.50 88888.00 2007-06-14 03:45:19.750 165 12318.88 100.97 55416.55 88888.00 2007-06-14 03:45:19.875 165 12318.83 100.97 55416.55 88888.00 2007-06-14 03:45:20.000 165 12318.90 101.05 55416.57 88888.00 2007-06-14 03:45:20.125 165 12318.95 101.10 55416.55 88888.00 2007-06-14 03:45:20.250 165 12318.95 101.00 55416.55 88888.00 2007-06-14 03:45:20.375 165 12318.90 101.00 55416.53 88888.00 2007-06-14 03:45:20.500 165 12318.92 101.00 55416.57 88888.00 2007-06-14 03:45:20.625 165 12318.92 101.00 55416.55 88888.00 2007-06-14 03:45:20.750 165 12318.92 101.03 55416.55 88888.00 2007-06-14 03:45:20.875 165 12318.90 101.05 55416.53 88888.00 2007-06-14 03:45:21.000 165 12318.92 101.08 55416.53 88888.00 2007-06-14 03:45:21.125 165 12318.88 101.05 55416.55 88888.00 2007-06-14 03:45:21.250 165 12318.88 101.03 55416.55 88888.00 2007-06-14 03:45:21.375 165 12318.85 101.03 55416.55 88888.00 2007-06-14 03:45:21.500 165 12318.88 101.03 55416.53 88888.00 2007-06-14 03:45:21.625 165 12318.92 101.08 55416.57 88888.00 2007-06-14 03:45:21.750 165 12318.98 101.12 55416.55 88888.00 2007-06-14 03:45:21.875 165 12318.98 101.08 55416.57 88888.00 2007-06-14 03:45:22.000 165 12318.92 100.97 55416.53 88888.00 2007-06-14 03:45:22.125 165 12319.02 101.10 55416.60 88888.00 2007-06-14 03:45:22.250 165 12319.05 101.12 55416.60 88888.00 2007-06-14 03:45:22.375 165 12318.98 101.08 55416.60 88888.00 2007-06-14 03:45:22.500 165 12318.90 101.05 55416.57 88888.00 2007-06-14 03:45:22.625 165 12318.88 101.00 55416.55 88888.00 2007-06-14 03:45:22.750 165 12318.90 100.97 55416.55 88888.00 2007-06-14 03:45:22.875 165 12318.88 100.97 55416.57 88888.00 2007-06-14 03:45:23.000 165 12318.95 101.03 55416.57 88888.00 2007-06-14 03:45:23.125 165 12319.00 101.05 55416.60 88888.00 2007-06-14 03:45:23.250 165 12319.02 101.10 55416.62 88888.00 2007-06-14 03:45:23.375 165 12319.10 101.12 55416.62 88888.00 2007-06-14 03:45:23.500 165 12319.08 101.10 55416.62 88888.00 2007-06-14 03:45:23.625 165 12318.98 101.03 55416.62 88888.00 2007-06-14 03:45:23.750 165 12318.92 101.00 55416.60 88888.00 2007-06-14 03:45:23.875 165 12318.98 101.03 55416.60 88888.00 2007-06-14 03:45:24.000 165 12319.08 101.08 55416.62 88888.00 2007-06-14 03:45:24.125 165 12319.10 101.10 55416.62 88888.00 2007-06-14 03:45:24.250 165 12319.12 101.12 55416.62 88888.00 2007-06-14 03:45:24.375 165 12319.10 101.10 55416.62 88888.00 2007-06-14 03:45:24.500 165 12319.02 101.10 55416.62 88888.00 2007-06-14 03:45:24.625 165 12318.95 101.08 55416.62 88888.00 2007-06-14 03:45:24.750 165 12318.95 101.05 55416.65 88888.00 2007-06-14 03:45:24.875 165 12319.00 101.05 55416.62 88888.00 2007-06-14 03:45:25.000 165 12319.00 101.08 55416.62 88888.00 2007-06-14 03:45:25.125 165 12319.05 101.08 55416.62 88888.00 2007-06-14 03:45:25.250 165 12319.10 101.03 55416.62 88888.00 2007-06-14 03:45:25.375 165 12319.15 101.10 55416.65 88888.00 2007-06-14 03:45:25.500 165 12319.15 101.15 55416.65 88888.00 2007-06-14 03:45:25.625 165 12319.12 101.12 55416.62 88888.00 2007-06-14 03:45:25.750 165 12319.02 101.08 55416.62 88888.00 2007-06-14 03:45:25.875 165 12319.02 101.05 55416.62 88888.00 2007-06-14 03:45:26.000 165 12318.98 101.03 55416.60 88888.00 2007-06-14 03:45:26.125 165 12318.98 101.10 55416.65 88888.00 2007-06-14 03:45:26.250 165 12319.02 101.08 55416.62 88888.00 2007-06-14 03:45:26.375 165 12319.05 101.05 55416.62 88888.00 2007-06-14 03:45:26.500 165 12319.08 101.10 55416.65 88888.00 2007-06-14 03:45:26.625 165 12319.17 101.10 55416.65 88888.00 2007-06-14 03:45:26.750 165 12319.15 101.10 55416.60 88888.00 2007-06-14 03:45:26.875 165 12319.12 101.10 55416.65 88888.00 2007-06-14 03:45:27.000 165 12319.10 101.12 55416.65 88888.00 2007-06-14 03:45:27.125 165 12319.10 101.12 55416.65 88888.00 2007-06-14 03:45:27.250 165 12319.02 101.05 55416.57 88888.00 2007-06-14 03:45:27.375 165 12319.05 101.05 55416.57 88888.00 2007-06-14 03:45:27.500 165 12319.10 101.08 55416.57 88888.00 2007-06-14 03:45:27.625 165 12319.10 101.08 55416.65 88888.00 2007-06-14 03:45:27.750 165 12319.10 101.12 55416.68 88888.00 2007-06-14 03:45:27.875 165 12319.15 101.15 55416.68 88888.00 2007-06-14 03:45:28.000 165 12319.17 101.10 55416.62 88888.00 2007-06-14 03:45:28.125 165 12319.15 101.17 55416.65 88888.00 2007-06-14 03:45:28.250 165 12319.10 101.10 55416.62 88888.00 2007-06-14 03:45:28.375 165 12319.08 101.08 55416.60 88888.00 2007-06-14 03:45:28.500 165 12319.02 101.05 55416.60 88888.00 2007-06-14 03:45:28.625 165 12319.12 101.15 55416.62 88888.00 2007-06-14 03:45:28.750 165 12319.12 101.15 55416.62 88888.00 2007-06-14 03:45:28.875 165 12319.12 101.12 55416.65 88888.00 2007-06-14 03:45:29.000 165 12319.23 101.15 55416.70 88888.00 2007-06-14 03:45:29.125 165 12319.27 101.15 55416.68 88888.00 2007-06-14 03:45:29.250 165 12319.17 101.08 55416.65 88888.00 2007-06-14 03:45:29.375 165 12319.10 101.10 55416.68 88888.00 2007-06-14 03:45:29.500 165 12319.10 101.12 55416.70 88888.00 2007-06-14 03:45:29.625 165 12319.15 101.15 55416.70 88888.00 2007-06-14 03:45:29.750 165 12319.20 101.10 55416.70 88888.00 2007-06-14 03:45:29.875 165 12319.25 101.10 55416.70 88888.00 2007-06-14 03:45:30.000 165 12319.23 101.10 55416.70 88888.00 2007-06-14 03:45:30.125 165 12319.12 101.10 55416.70 88888.00 2007-06-14 03:45:30.250 165 12319.10 101.10 55416.70 88888.00 2007-06-14 03:45:30.375 165 12319.17 101.12 55416.70 88888.00 2007-06-14 03:45:30.500 165 12319.15 101.10 55416.70 88888.00 2007-06-14 03:45:30.625 165 12319.08 101.15 55416.68 88888.00 2007-06-14 03:45:30.750 165 12319.05 101.12 55416.65 88888.00 2007-06-14 03:45:30.875 165 12319.17 101.17 55416.70 88888.00 2007-06-14 03:45:31.000 165 12319.20 101.20 55416.70 88888.00 2007-06-14 03:45:31.125 165 12319.23 101.22 55416.72 88888.00 2007-06-14 03:45:31.250 165 12319.17 101.22 55416.72 88888.00 2007-06-14 03:45:31.375 165 12319.17 101.20 55416.72 88888.00 2007-06-14 03:45:31.500 165 12319.10 101.12 55416.68 88888.00 2007-06-14 03:45:31.625 165 12319.10 101.12 55416.65 88888.00 2007-06-14 03:45:31.750 165 12319.15 101.12 55416.68 88888.00 2007-06-14 03:45:31.875 165 12319.15 101.12 55416.68 88888.00 2007-06-14 03:45:32.000 165 12319.10 101.12 55416.65 88888.00 2007-06-14 03:45:32.125 165 12319.08 101.15 55416.68 88888.00 2007-06-14 03:45:32.250 165 12319.15 101.28 55416.72 88888.00 2007-06-14 03:45:32.375 165 12319.25 101.25 55416.70 88888.00 2007-06-14 03:45:32.500 165 12319.23 101.17 55416.68 88888.00 2007-06-14 03:45:32.625 165 12319.17 101.12 55416.68 88888.00 2007-06-14 03:45:32.750 165 12319.17 101.15 55416.68 88888.00 2007-06-14 03:45:32.875 165 12319.17 101.17 55416.68 88888.00 2007-06-14 03:45:33.000 165 12319.20 101.17 55416.68 88888.00 2007-06-14 03:45:33.125 165 12319.23 101.15 55416.72 88888.00 2007-06-14 03:45:33.250 165 12319.25 101.20 55416.75 88888.00 2007-06-14 03:45:33.375 165 12319.27 101.25 55416.75 88888.00 2007-06-14 03:45:33.500 165 12319.12 101.20 55416.70 88888.00 2007-06-14 03:45:33.625 165 12319.10 101.20 55416.68 88888.00 2007-06-14 03:45:33.750 165 12319.20 101.25 55416.70 88888.00 2007-06-14 03:45:33.875 165 12319.23 101.28 55416.70 88888.00 2007-06-14 03:45:34.000 165 12319.25 101.30 55416.70 88888.00 2007-06-14 03:45:34.125 165 12319.23 101.30 55416.72 88888.00 2007-06-14 03:45:34.250 165 12319.12 101.17 55416.70 88888.00 2007-06-14 03:45:34.375 165 12319.17 101.25 55416.75 88888.00 2007-06-14 03:45:34.500 165 12319.27 101.28 55416.72 88888.00 2007-06-14 03:45:34.625 165 12319.27 101.22 55416.70 88888.00 2007-06-14 03:45:34.750 165 12319.30 101.28 55416.70 88888.00 2007-06-14 03:45:34.875 165 12319.38 101.28 55416.75 88888.00 2007-06-14 03:45:35.000 165 12319.30 101.22 55416.75 88888.00 2007-06-14 03:45:35.125 165 12319.15 101.28 55416.72 88888.00 2007-06-14 03:45:35.250 165 12319.12 101.28 55416.70 88888.00 2007-06-14 03:45:35.375 165 12319.20 101.28 55416.75 88888.00 2007-06-14 03:45:35.500 165 12319.20 101.25 55416.72 88888.00 2007-06-14 03:45:35.625 165 12319.25 101.22 55416.72 88888.00 2007-06-14 03:45:35.750 165 12319.20 101.22 55416.72 88888.00 2007-06-14 03:45:35.875 165 12319.17 101.17 55416.70 88888.00 2007-06-14 03:45:36.000 165 12319.20 101.22 55416.72 88888.00 2007-06-14 03:45:36.125 165 12319.23 101.30 55416.78 88888.00 2007-06-14 03:45:36.250 165 12319.23 101.33 55416.80 88888.00 2007-06-14 03:45:36.375 165 12319.25 101.33 55416.78 88888.00 2007-06-14 03:45:36.500 165 12319.20 101.22 55416.72 88888.00 2007-06-14 03:45:36.625 165 12319.23 101.22 55416.72 88888.00 2007-06-14 03:45:36.750 165 12319.25 101.25 55416.72 88888.00 2007-06-14 03:45:36.875 165 12319.27 101.28 55416.75 88888.00 2007-06-14 03:45:37.000 165 12319.30 101.28 55416.72 88888.00 2007-06-14 03:45:37.125 165 12319.27 101.28 55416.78 88888.00 2007-06-14 03:45:37.250 165 12319.23 101.22 55416.78 88888.00 2007-06-14 03:45:37.375 165 12319.20 101.22 55416.72 88888.00 2007-06-14 03:45:37.500 165 12319.20 101.20 55416.75 88888.00 2007-06-14 03:45:37.625 165 12319.23 101.22 55416.72 88888.00 2007-06-14 03:45:37.750 165 12319.17 101.20 55416.78 88888.00 2007-06-14 03:45:37.875 165 12319.20 101.20 55416.82 88888.00 2007-06-14 03:45:38.000 165 12319.30 101.20 55416.80 88888.00 2007-06-14 03:45:38.125 165 12319.23 101.17 55416.78 88888.00 2007-06-14 03:45:38.250 165 12319.23 101.20 55416.78 88888.00 2007-06-14 03:45:38.375 165 12319.27 101.22 55416.78 88888.00 2007-06-14 03:45:38.500 165 12319.33 101.28 55416.80 88888.00 2007-06-14 03:45:38.625 165 12319.25 101.25 55416.78 88888.00 2007-06-14 03:45:38.750 165 12319.25 101.22 55416.78 88888.00 2007-06-14 03:45:38.875 165 12319.30 101.20 55416.80 88888.00 2007-06-14 03:45:39.000 165 12319.30 101.15 55416.75 88888.00 2007-06-14 03:45:39.125 165 12319.23 101.17 55416.75 88888.00 2007-06-14 03:45:39.250 165 12319.27 101.22 55416.75 88888.00 2007-06-14 03:45:39.375 165 12319.30 101.25 55416.75 88888.00 2007-06-14 03:45:39.500 165 12319.30 101.22 55416.72 88888.00 2007-06-14 03:45:39.625 165 12319.35 101.25 55416.75 88888.00 2007-06-14 03:45:39.750 165 12319.40 101.30 55416.78 88888.00 2007-06-14 03:45:39.875 165 12319.38 101.35 55416.80 88888.00 2007-06-14 03:45:40.000 165 12319.35 101.30 55416.80 88888.00 2007-06-14 03:45:40.125 165 12319.38 101.25 55416.80 88888.00 2007-06-14 03:45:40.250 165 12319.38 101.22 55416.80 88888.00 2007-06-14 03:45:40.375 165 12319.38 101.22 55416.75 88888.00 2007-06-14 03:45:40.500 165 12319.35 101.20 55416.78 88888.00 2007-06-14 03:45:40.625 165 12319.35 101.20 55416.80 88888.00 2007-06-14 03:45:40.750 165 12319.35 101.25 55416.80 88888.00 2007-06-14 03:45:40.875 165 12319.35 101.22 55416.78 88888.00 2007-06-14 03:45:41.000 165 12319.35 101.22 55416.80 88888.00 2007-06-14 03:45:41.125 165 12319.38 101.22 55416.82 88888.00 2007-06-14 03:45:41.250 165 12319.38 101.22 55416.80 88888.00 2007-06-14 03:45:41.375 165 12319.35 101.22 55416.78 88888.00 2007-06-14 03:45:41.500 165 12319.40 101.22 55416.78 88888.00 2007-06-14 03:45:41.625 165 12319.38 101.25 55416.80 88888.00 2007-06-14 03:45:41.750 165 12319.38 101.22 55416.78 88888.00 2007-06-14 03:45:41.875 165 12319.40 101.20 55416.80 88888.00 2007-06-14 03:45:42.000 165 12319.42 101.25 55416.80 88888.00 2007-06-14 03:45:42.125 165 12319.42 101.22 55416.82 88888.00 2007-06-14 03:45:42.250 165 12319.45 101.15 55416.82 88888.00 2007-06-14 03:45:42.375 165 12319.40 101.15 55416.82 88888.00 2007-06-14 03:45:42.500 165 12319.35 101.17 55416.82 88888.00 2007-06-14 03:45:42.625 165 12319.40 101.20 55416.80 88888.00 2007-06-14 03:45:42.750 165 12319.45 101.22 55416.80 88888.00 2007-06-14 03:45:42.875 165 12319.45 101.15 55416.82 88888.00 2007-06-14 03:45:43.000 165 12319.42 101.08 55416.82 88888.00 2007-06-14 03:45:43.125 165 12319.42 101.22 55416.85 88888.00 2007-06-14 03:45:43.250 165 12319.38 101.25 55416.85 88888.00 2007-06-14 03:45:43.375 165 12319.38 101.15 55416.82 88888.00 2007-06-14 03:45:43.500 165 12319.40 101.15 55416.80 88888.00 2007-06-14 03:45:43.625 165 12319.45 101.15 55416.80 88888.00 2007-06-14 03:45:43.750 165 12319.48 101.20 55416.82 88888.00 2007-06-14 03:45:43.875 165 12319.48 101.22 55416.82 88888.00 2007-06-14 03:45:44.000 165 12319.42 101.17 55416.80 88888.00 2007-06-14 03:45:44.125 165 12319.45 101.15 55416.82 88888.00 2007-06-14 03:45:44.250 165 12319.40 101.15 55416.82 88888.00 2007-06-14 03:45:44.375 165 12319.42 101.20 55416.85 88888.00 2007-06-14 03:45:44.500 165 12319.40 101.22 55416.82 88888.00 2007-06-14 03:45:44.625 165 12319.40 101.22 55416.80 88888.00 2007-06-14 03:45:44.750 165 12319.38 101.17 55416.82 88888.00 2007-06-14 03:45:44.875 165 12319.40 101.17 55416.88 88888.00 2007-06-14 03:45:45.000 165 12319.48 101.20 55416.85 88888.00 2007-06-14 03:45:45.125 165 12319.48 101.20 55416.85 88888.00 2007-06-14 03:45:45.250 165 12319.48 101.17 55416.82 88888.00 2007-06-14 03:45:45.375 165 12319.45 101.12 55416.80 88888.00 2007-06-14 03:45:45.500 165 12319.48 101.12 55416.82 88888.00 2007-06-14 03:45:45.625 165 12319.48 101.12 55416.85 88888.00 2007-06-14 03:45:45.750 165 12319.48 101.12 55416.85 88888.00 2007-06-14 03:45:45.875 165 12319.45 101.17 55416.82 88888.00 2007-06-14 03:45:46.000 165 12319.42 101.20 55416.82 88888.00 2007-06-14 03:45:46.125 165 12319.42 101.17 55416.82 88888.00 2007-06-14 03:45:46.250 165 12319.42 101.17 55416.82 88888.00 2007-06-14 03:45:46.375 165 12319.48 101.15 55416.80 88888.00 2007-06-14 03:45:46.500 165 12319.48 101.12 55416.85 88888.00 2007-06-14 03:45:46.625 165 12319.45 101.12 55416.85 88888.00 2007-06-14 03:45:46.750 165 12319.50 101.15 55416.80 88888.00 2007-06-14 03:45:46.875 165 12319.45 101.12 55416.82 88888.00 2007-06-14 03:45:47.000 165 12319.50 101.15 55416.82 88888.00 2007-06-14 03:45:47.125 165 12319.52 101.15 55416.88 88888.00 2007-06-14 03:45:47.250 165 12319.50 101.15 55416.85 88888.00 2007-06-14 03:45:47.375 165 12319.55 101.15 55416.82 88888.00 2007-06-14 03:45:47.500 165 12319.60 101.20 55416.82 88888.00 2007-06-14 03:45:47.625 165 12319.55 101.17 55416.82 88888.00 2007-06-14 03:45:47.750 165 12319.50 101.22 55416.82 88888.00 2007-06-14 03:45:47.875 165 12319.45 101.15 55416.82 88888.00 2007-06-14 03:45:48.000 165 12319.48 101.10 55416.85 88888.00 2007-06-14 03:45:48.125 165 12319.52 101.00 55416.88 88888.00 2007-06-14 03:45:48.250 165 12319.62 101.08 55416.88 88888.00 2007-06-14 03:45:48.375 165 12319.73 101.10 55416.88 88888.00 2007-06-14 03:45:48.500 165 12319.65 101.08 55416.85 88888.00 2007-06-14 03:45:48.625 165 12319.60 101.05 55416.85 88888.00 2007-06-14 03:45:48.750 165 12319.60 101.08 55416.85 88888.00 2007-06-14 03:45:48.875 165 12319.65 101.12 55416.82 88888.00 2007-06-14 03:45:49.000 165 12319.62 101.12 55416.82 88888.00 2007-06-14 03:45:49.125 165 12319.62 101.05 55416.82 88888.00 2007-06-14 03:45:49.250 165 12319.58 101.05 55416.88 88888.00 2007-06-14 03:45:49.375 165 12319.55 101.05 55416.88 88888.00 2007-06-14 03:45:49.500 165 12319.50 101.08 55416.88 88888.00 2007-06-14 03:45:49.625 165 12319.50 101.10 55416.85 88888.00 2007-06-14 03:45:49.750 165 12319.50 101.05 55416.85 88888.00 2007-06-14 03:45:49.875 165 12319.55 101.08 55416.82 88888.00 2007-06-14 03:45:50.000 165 12319.55 101.08 55416.85 88888.00 2007-06-14 03:45:50.125 165 12319.58 101.03 55416.82 88888.00 2007-06-14 03:45:50.250 165 12319.55 101.05 55416.85 88888.00 2007-06-14 03:45:50.375 165 12319.60 101.10 55416.90 88888.00 2007-06-14 03:45:50.500 165 12319.62 101.10 55416.95 88888.00 2007-06-14 03:45:50.625 165 12319.67 101.08 55416.93 88888.00 2007-06-14 03:45:50.750 165 12319.65 101.10 55416.93 88888.00 2007-06-14 03:45:50.875 165 12319.55 101.12 55416.93 88888.00 2007-06-14 03:45:51.000 165 12319.58 101.05 55416.90 88888.00 2007-06-14 03:45:51.125 165 12319.62 100.97 55416.88 88888.00 2007-06-14 03:45:51.250 165 12319.67 101.03 55416.88 88888.00 2007-06-14 03:45:51.375 165 12319.65 101.00 55416.88 88888.00 2007-06-14 03:45:51.500 165 12319.60 101.00 55416.90 88888.00 2007-06-14 03:45:51.625 165 12319.58 101.00 55416.88 88888.00 2007-06-14 03:45:51.750 165 12319.60 100.97 55416.88 88888.00 2007-06-14 03:45:51.875 165 12319.58 101.03 55416.93 88888.00 2007-06-14 03:45:52.000 165 12319.55 101.05 55416.93 88888.00 2007-06-14 03:45:52.125 165 12319.60 100.97 55416.93 88888.00 2007-06-14 03:45:52.250 165 12319.58 100.95 55416.90 88888.00 2007-06-14 03:45:52.375 165 12319.65 100.95 55416.90 88888.00 2007-06-14 03:45:52.500 165 12319.73 100.97 55416.90 88888.00 2007-06-14 03:45:52.625 165 12319.67 100.95 55416.88 88888.00 2007-06-14 03:45:52.750 165 12319.67 100.92 55416.93 88888.00 2007-06-14 03:45:52.875 165 12319.65 100.92 55416.93 88888.00 2007-06-14 03:45:53.000 165 12319.62 100.90 55416.88 88888.00 2007-06-14 03:45:53.125 165 12319.60 101.00 55416.93 88888.00 2007-06-14 03:45:53.250 165 12319.65 101.00 55416.93 88888.00 2007-06-14 03:45:53.375 165 12319.75 100.92 55416.95 88888.00 2007-06-14 03:45:53.500 165 12319.77 100.97 55417.00 88888.00 2007-06-14 03:45:53.625 165 12319.70 100.97 55416.97 88888.00 2007-06-14 03:45:53.750 165 12319.70 100.95 55416.95 88888.00 2007-06-14 03:45:53.875 165 12319.75 100.97 55416.97 88888.00 2007-06-14 03:45:54.000 165 12319.75 100.95 55417.00 88888.00 2007-06-14 03:45:54.125 165 12319.75 100.88 55416.97 88888.00 2007-06-14 03:45:54.250 165 12319.73 100.88 55416.97 88888.00 2007-06-14 03:45:54.375 165 12319.83 100.92 55416.95 88888.00 2007-06-14 03:45:54.500 165 12319.85 100.95 55416.95 88888.00 2007-06-14 03:45:54.625 165 12319.77 100.95 55416.97 88888.00 2007-06-14 03:45:54.750 165 12319.70 100.90 55416.97 88888.00 2007-06-14 03:45:54.875 165 12319.65 100.85 55416.97 88888.00 2007-06-14 03:45:55.000 165 12319.62 100.88 55416.97 88888.00 2007-06-14 03:45:55.125 165 12319.73 100.92 55416.97 88888.00 2007-06-14 03:45:55.250 165 12319.77 100.92 55417.00 88888.00 2007-06-14 03:45:55.375 165 12319.80 100.92 55416.95 88888.00 2007-06-14 03:45:55.500 165 12319.75 100.90 55416.95 88888.00 2007-06-14 03:45:55.625 165 12319.73 100.85 55416.93 88888.00 2007-06-14 03:45:55.750 165 12319.73 100.85 55416.95 88888.00 2007-06-14 03:45:55.875 165 12319.73 100.88 55416.97 88888.00 2007-06-14 03:45:56.000 165 12319.80 100.90 55417.00 88888.00 2007-06-14 03:45:56.125 165 12319.77 100.88 55417.03 88888.00 2007-06-14 03:45:56.250 165 12319.73 100.83 55417.03 88888.00 2007-06-14 03:45:56.375 165 12319.73 100.83 55417.03 88888.00 2007-06-14 03:45:56.500 165 12319.77 100.83 55417.00 88888.00 2007-06-14 03:45:56.625 165 12319.73 100.78 55416.97 88888.00 2007-06-14 03:45:56.750 165 12319.73 100.80 55417.00 88888.00 2007-06-14 03:45:56.875 165 12319.77 100.85 55417.00 88888.00 2007-06-14 03:45:57.000 165 12319.77 100.85 55416.97 88888.00 2007-06-14 03:45:57.125 165 12319.70 100.80 55416.97 88888.00 2007-06-14 03:45:57.250 165 12319.70 100.83 55416.97 88888.00 2007-06-14 03:45:57.375 165 12319.80 100.80 55417.00 88888.00 2007-06-14 03:45:57.500 165 12319.85 100.83 55417.00 88888.00 2007-06-14 03:45:57.625 165 12319.75 100.78 55416.95 88888.00 2007-06-14 03:45:57.750 165 12319.77 100.78 55416.95 88888.00 2007-06-14 03:45:57.875 165 12319.90 100.83 55416.97 88888.00 2007-06-14 03:45:58.000 165 12319.83 100.78 55416.95 88888.00 2007-06-14 03:45:58.125 165 12319.77 100.72 55416.97 88888.00 2007-06-14 03:45:58.250 165 12319.75 100.70 55416.95 88888.00 2007-06-14 03:45:58.375 165 12319.80 100.75 55416.95 88888.00 2007-06-14 03:45:58.500 165 12319.83 100.83 55416.97 88888.00 2007-06-14 03:45:58.625 165 12319.77 100.88 55416.97 88888.00 2007-06-14 03:45:58.750 165 12319.80 100.80 55416.97 88888.00 2007-06-14 03:45:58.875 165 12319.75 100.72 55416.95 88888.00 2007-06-14 03:45:59.000 165 12319.70 100.72 55417.00 88888.00 2007-06-14 03:45:59.125 165 12319.80 100.78 55417.03 88888.00 2007-06-14 03:45:59.250 165 12319.80 100.78 55417.05 88888.00 2007-06-14 03:45:59.375 165 12319.75 100.72 55417.03 88888.00 2007-06-14 03:45:59.500 165 12319.73 100.70 55416.97 88888.00 2007-06-14 03:45:59.625 165 12319.77 100.72 55417.00 88888.00 2007-06-14 03:45:59.750 165 12319.83 100.78 55417.03 88888.00 2007-06-14 03:45:59.875 165 12319.73 100.72 55417.00 88888.00 2007-06-14 03:46:00.000 165 12319.62 100.70 55416.97 88888.00 2007-06-14 03:46:00.125 165 12319.60 100.70 55417.00 88888.00 2007-06-14 03:46:00.250 165 12319.60 100.70 55417.05 88888.00 2007-06-14 03:46:00.375 165 12319.62 100.70 55417.03 88888.00 2007-06-14 03:46:00.500 165 12319.62 100.70 55417.05 88888.00 2007-06-14 03:46:00.625 165 12319.70 100.75 55417.05 88888.00 2007-06-14 03:46:00.750 165 12319.70 100.72 55417.05 88888.00 2007-06-14 03:46:00.875 165 12319.70 100.72 55417.05 88888.00 2007-06-14 03:46:01.000 165 12319.70 100.70 55417.05 88888.00 2007-06-14 03:46:01.125 165 12319.73 100.67 55417.05 88888.00 2007-06-14 03:46:01.250 165 12319.65 100.70 55417.05 88888.00 2007-06-14 03:46:01.375 165 12319.62 100.67 55417.07 88888.00 2007-06-14 03:46:01.500 165 12319.62 100.67 55417.07 88888.00 2007-06-14 03:46:01.625 165 12319.62 100.67 55417.07 88888.00 2007-06-14 03:46:01.750 165 12319.65 100.65 55417.07 88888.00 2007-06-14 03:46:01.875 165 12319.70 100.65 55417.05 88888.00 2007-06-14 03:46:02.000 165 12319.65 100.62 55417.00 88888.00 2007-06-14 03:46:02.125 165 12319.60 100.58 55417.00 88888.00 2007-06-14 03:46:02.250 165 12319.67 100.65 55417.07 88888.00 2007-06-14 03:46:02.375 165 12319.75 100.65 55417.12 88888.00 2007-06-14 03:46:02.500 165 12319.75 100.67 55417.12 88888.00 2007-06-14 03:46:02.625 165 12319.80 100.67 55417.12 88888.00 2007-06-14 03:46:02.750 165 12319.80 100.70 55417.12 88888.00 2007-06-14 03:46:02.875 165 12319.73 100.67 55417.12 88888.00 2007-06-14 03:46:03.000 165 12319.73 100.65 55417.10 88888.00 2007-06-14 03:46:03.125 165 12319.73 100.67 55417.15 88888.00 2007-06-14 03:46:03.250 165 12319.67 100.60 55417.12 88888.00 2007-06-14 03:46:03.375 165 12319.62 100.65 55417.12 88888.00 2007-06-14 03:46:03.500 165 12319.60 100.70 55417.12 88888.00 2007-06-14 03:46:03.625 165 12319.60 100.70 55417.15 88888.00 2007-06-14 03:46:03.750 165 12319.55 100.65 55417.12 88888.00 2007-06-14 03:46:03.875 165 12319.58 100.60 55417.15 88888.00 2007-06-14 03:46:04.000 165 12319.70 100.65 55417.12 88888.00 2007-06-14 03:46:04.125 165 12319.75 100.67 55417.15 88888.00 2007-06-14 03:46:04.250 165 12319.73 100.60 55417.18 88888.00 2007-06-14 03:46:04.375 165 12319.73 100.55 55417.12 88888.00 2007-06-14 03:46:04.500 165 12319.75 100.55 55417.12 88888.00 2007-06-14 03:46:04.625 165 12319.73 100.55 55417.12 88888.00 2007-06-14 03:46:04.750 165 12319.67 100.53 55417.10 88888.00 2007-06-14 03:46:04.875 165 12319.73 100.55 55417.15 88888.00 2007-06-14 03:46:05.000 165 12319.80 100.60 55417.20 88888.00 2007-06-14 03:46:05.125 165 12319.75 100.58 55417.18 88888.00 2007-06-14 03:46:05.250 165 12319.65 100.58 55417.12 88888.00 2007-06-14 03:46:05.375 165 12319.65 100.55 55417.15 88888.00 2007-06-14 03:46:05.500 165 12319.73 100.55 55417.18 88888.00 2007-06-14 03:46:05.625 165 12319.75 100.55 55417.18 88888.00 2007-06-14 03:46:05.750 165 12319.67 100.58 55417.22 88888.00 2007-06-14 03:46:05.875 165 12319.65 100.53 55417.20 88888.00 2007-06-14 03:46:06.000 165 12319.67 100.53 55417.15 88888.00 2007-06-14 03:46:06.125 165 12319.73 100.55 55417.18 88888.00 2007-06-14 03:46:06.250 165 12319.70 100.58 55417.18 88888.00 2007-06-14 03:46:06.375 165 12319.70 100.60 55417.20 88888.00 2007-06-14 03:46:06.500 165 12319.62 100.53 55417.18 88888.00 2007-06-14 03:46:06.625 165 12319.67 100.47 55417.20 88888.00 2007-06-14 03:46:06.750 165 12319.67 100.50 55417.22 88888.00 2007-06-14 03:46:06.875 165 12319.70 100.53 55417.22 88888.00 2007-06-14 03:46:07.000 165 12319.73 100.50 55417.15 88888.00 2007-06-14 03:46:07.125 165 12319.73 100.50 55417.18 88888.00 2007-06-14 03:46:07.250 165 12319.75 100.53 55417.18 88888.00 2007-06-14 03:46:07.375 165 12319.80 100.58 55417.20 88888.00 2007-06-14 03:46:07.500 165 12319.83 100.60 55417.20 88888.00 2007-06-14 03:46:07.625 165 12319.77 100.53 55417.22 88888.00 2007-06-14 03:46:07.750 165 12319.70 100.45 55417.20 88888.00 2007-06-14 03:46:07.875 165 12319.67 100.53 55417.25 88888.00 2007-06-14 03:46:08.000 165 12319.67 100.55 55417.22 88888.00 2007-06-14 03:46:08.125 165 12319.70 100.53 55417.22 88888.00 2007-06-14 03:46:08.250 165 12319.70 100.50 55417.25 88888.00 2007-06-14 03:46:08.375 165 12319.75 100.50 55417.25 88888.00 2007-06-14 03:46:08.500 165 12319.75 100.47 55417.22 88888.00 2007-06-14 03:46:08.625 165 12319.75 100.53 55417.22 88888.00 2007-06-14 03:46:08.750 165 12319.77 100.53 55417.25 88888.00 2007-06-14 03:46:08.875 165 12319.75 100.47 55417.20 88888.00 2007-06-14 03:46:09.000 165 12319.73 100.45 55417.18 88888.00 2007-06-14 03:46:09.125 165 12319.77 100.47 55417.22 88888.00 2007-06-14 03:46:09.250 165 12319.73 100.45 55417.20 88888.00 2007-06-14 03:46:09.375 165 12319.67 100.47 55417.20 88888.00 2007-06-14 03:46:09.500 165 12319.62 100.45 55417.22 88888.00 2007-06-14 03:46:09.625 165 12319.62 100.47 55417.25 88888.00 2007-06-14 03:46:09.750 165 12319.58 100.47 55417.25 88888.00 2007-06-14 03:46:09.875 165 12319.58 100.47 55417.20 88888.00 2007-06-14 03:46:10.000 165 12319.55 100.47 55417.22 88888.00 2007-06-14 03:46:10.125 165 12319.60 100.53 55417.25 88888.00 2007-06-14 03:46:10.250 165 12319.62 100.53 55417.28 88888.00 2007-06-14 03:46:10.375 165 12319.70 100.50 55417.28 88888.00 2007-06-14 03:46:10.500 165 12319.75 100.47 55417.25 88888.00 2007-06-14 03:46:10.625 165 12319.70 100.47 55417.28 88888.00 2007-06-14 03:46:10.750 165 12319.62 100.45 55417.28 88888.00 2007-06-14 03:46:10.875 165 12319.67 100.42 55417.30 88888.00 2007-06-14 03:46:11.000 165 12319.77 100.47 55417.32 88888.00 2007-06-14 03:46:11.125 165 12319.75 100.50 55417.30 88888.00 2007-06-14 03:46:11.250 165 12319.67 100.50 55417.30 88888.00 2007-06-14 03:46:11.375 165 12319.67 100.47 55417.30 88888.00 2007-06-14 03:46:11.500 165 12319.65 100.42 55417.30 88888.00 2007-06-14 03:46:11.625 165 12319.60 100.40 55417.30 88888.00 2007-06-14 03:46:11.750 165 12319.60 100.42 55417.30 88888.00 2007-06-14 03:46:11.875 165 12319.60 100.42 55417.28 88888.00 2007-06-14 03:46:12.000 165 12319.62 100.47 55417.30 88888.00 2007-06-14 03:46:12.125 165 12319.62 100.53 55417.30 88888.00 2007-06-14 03:46:12.250 165 12319.67 100.47 55417.32 88888.00 2007-06-14 03:46:12.375 165 12319.67 100.40 55417.30 88888.00 2007-06-14 03:46:12.500 165 12319.65 100.45 55417.28 88888.00 2007-06-14 03:46:12.625 165 12319.62 100.47 55417.28 88888.00 2007-06-14 03:46:12.750 165 12319.60 100.45 55417.30 88888.00 2007-06-14 03:46:12.875 165 12319.62 100.50 55417.32 88888.00 2007-06-14 03:46:13.000 165 12319.65 100.53 55417.32 88888.00 2007-06-14 03:46:13.125 165 12319.65 100.53 55417.35 88888.00 2007-06-14 03:46:13.250 165 12319.62 100.45 55417.35 88888.00 2007-06-14 03:46:13.375 165 12319.60 100.35 55417.30 88888.00 2007-06-14 03:46:13.500 165 12319.62 100.38 55417.28 88888.00 2007-06-14 03:46:13.625 165 12319.67 100.38 55417.28 88888.00 2007-06-14 03:46:13.750 165 12319.60 100.40 55417.30 88888.00 2007-06-14 03:46:13.875 165 12319.60 100.42 55417.32 88888.00 2007-06-14 03:46:14.000 165 12319.65 100.45 55417.35 88888.00 2007-06-14 03:46:14.125 165 12319.60 100.40 55417.32 88888.00 2007-06-14 03:46:14.250 165 12319.55 100.40 55417.38 88888.00 2007-06-14 03:46:14.375 165 12319.65 100.45 55417.40 88888.00 2007-06-14 03:46:14.500 165 12319.58 100.42 55417.35 88888.00 2007-06-14 03:46:14.625 165 12319.55 100.40 55417.32 88888.00 2007-06-14 03:46:14.750 165 12319.60 100.42 55417.35 88888.00 2007-06-14 03:46:14.875 165 12319.70 100.42 55417.38 88888.00 2007-06-14 03:46:15.000 165 12319.73 100.35 55417.35 88888.00 2007-06-14 03:46:15.125 165 12319.65 100.38 55417.35 88888.00 2007-06-14 03:46:15.250 165 12319.60 100.38 55417.35 88888.00 2007-06-14 03:46:15.375 165 12319.67 100.40 55417.32 88888.00 2007-06-14 03:46:15.500 165 12319.67 100.38 55417.32 88888.00 2007-06-14 03:46:15.625 165 12319.62 100.40 55417.32 88888.00 2007-06-14 03:46:15.750 165 12319.60 100.45 55417.35 88888.00 2007-06-14 03:46:15.875 165 12319.55 100.38 55417.35 88888.00 2007-06-14 03:46:16.000 165 12319.55 100.38 55417.35 88888.00 2007-06-14 03:46:16.125 165 12319.62 100.40 55417.40 88888.00 2007-06-14 03:46:16.250 165 12319.65 100.45 55417.43 88888.00 2007-06-14 03:46:16.375 165 12319.65 100.42 55417.40 88888.00 2007-06-14 03:46:16.500 165 12319.65 100.45 55417.43 88888.00 2007-06-14 03:46:16.625 165 12319.70 100.40 55417.40 88888.00 2007-06-14 03:46:16.750 165 12319.67 100.38 55417.40 88888.00 2007-06-14 03:46:16.875 165 12319.67 100.35 55417.38 88888.00 2007-06-14 03:46:17.000 165 12319.65 100.35 55417.38 88888.00 2007-06-14 03:46:17.125 165 12319.60 100.38 55417.40 88888.00 2007-06-14 03:46:17.250 165 12319.55 100.38 55417.40 88888.00 2007-06-14 03:46:17.375 165 12319.60 100.38 55417.40 88888.00 2007-06-14 03:46:17.500 165 12319.58 100.38 55417.38 88888.00 2007-06-14 03:46:17.625 165 12319.60 100.33 55417.38 88888.00 2007-06-14 03:46:17.750 165 12319.60 100.30 55417.35 88888.00 2007-06-14 03:46:17.875 165 12319.65 100.40 55417.38 88888.00 2007-06-14 03:46:18.000 165 12319.67 100.42 55417.40 88888.00 2007-06-14 03:46:18.125 165 12319.65 100.40 55417.40 88888.00 2007-06-14 03:46:18.250 165 12319.60 100.38 55417.43 88888.00 2007-06-14 03:46:18.375 165 12319.62 100.35 55417.45 88888.00 2007-06-14 03:46:18.500 165 12319.65 100.35 55417.43 88888.00 2007-06-14 03:46:18.625 165 12319.70 100.33 55417.43 88888.00 2007-06-14 03:46:18.750 165 12319.73 100.38 55417.43 88888.00 2007-06-14 03:46:18.875 165 12319.70 100.33 55417.43 88888.00 2007-06-14 03:46:19.000 165 12319.65 100.38 55417.43 88888.00 2007-06-14 03:46:19.125 165 12319.65 100.40 55417.45 88888.00 2007-06-14 03:46:19.250 165 12319.67 100.42 55417.45 88888.00 2007-06-14 03:46:19.375 165 12319.67 100.40 55417.43 88888.00 2007-06-14 03:46:19.500 165 12319.67 100.38 55417.40 88888.00 2007-06-14 03:46:19.625 165 12319.60 100.33 55417.35 88888.00 2007-06-14 03:46:19.750 165 12319.52 100.35 55417.40 88888.00 2007-06-14 03:46:19.875 165 12319.55 100.45 55417.45 88888.00 2007-06-14 03:46:20.000 165 12319.62 100.47 55417.43 88888.00 2007-06-14 03:46:20.125 165 12319.70 100.38 55417.45 88888.00 2007-06-14 03:46:20.250 165 12319.70 100.33 55417.43 88888.00 2007-06-14 03:46:20.375 165 12319.67 100.35 55417.38 88888.00 2007-06-14 03:46:20.500 165 12319.60 100.38 55417.38 88888.00 2007-06-14 03:46:20.625 165 12319.62 100.38 55417.40 88888.00 2007-06-14 03:46:20.750 165 12319.65 100.38 55417.40 88888.00 2007-06-14 03:46:20.875 165 12319.65 100.35 55417.43 88888.00 2007-06-14 03:46:21.000 165 12319.62 100.33 55417.40 88888.00 2007-06-14 03:46:21.125 165 12319.62 100.30 55417.43 88888.00 2007-06-14 03:46:21.250 165 12319.73 100.35 55417.50 88888.00 2007-06-14 03:46:21.375 165 12319.73 100.40 55417.53 88888.00 2007-06-14 03:46:21.500 165 12319.77 100.40 55417.50 88888.00 2007-06-14 03:46:21.625 165 12319.80 100.38 55417.50 88888.00 2007-06-14 03:46:21.750 165 12319.77 100.40 55417.45 88888.00 2007-06-14 03:46:21.875 165 12319.62 100.33 55417.43 88888.00 2007-06-14 03:46:22.000 165 12319.55 100.38 55417.47 88888.00 2007-06-14 03:46:22.125 165 12319.60 100.40 55417.50 88888.00 2007-06-14 03:46:22.250 165 12319.60 100.38 55417.47 88888.00 2007-06-14 03:46:22.375 165 12319.65 100.42 55417.45 88888.00 2007-06-14 03:46:22.500 165 12319.60 100.40 55417.45 88888.00 2007-06-14 03:46:22.625 165 12319.52 100.42 55417.45 88888.00 2007-06-14 03:46:22.750 165 12319.50 100.42 55417.47 88888.00 2007-06-14 03:46:22.875 165 12319.52 100.38 55417.47 88888.00 2007-06-14 03:46:23.000 165 12319.60 100.38 55417.50 88888.00 2007-06-14 03:46:23.125 165 12319.65 100.40 55417.53 88888.00 2007-06-14 03:46:23.250 165 12319.65 100.42 55417.50 88888.00 2007-06-14 03:46:23.375 165 12319.67 100.42 55417.50 88888.00 2007-06-14 03:46:23.500 165 12319.67 100.45 55417.50 88888.00 2007-06-14 03:46:23.625 165 12319.62 100.45 55417.50 88888.00 2007-06-14 03:46:23.750 165 12319.60 100.45 55417.50 88888.00 2007-06-14 03:46:23.875 165 12319.60 100.42 55417.50 88888.00 2007-06-14 03:46:24.000 165 12319.62 100.42 55417.50 88888.00 2007-06-14 03:46:24.125 165 12319.70 100.38 55417.50 88888.00 2007-06-14 03:46:24.250 165 12319.67 100.38 55417.45 88888.00 2007-06-14 03:46:24.375 165 12319.75 100.42 55417.45 88888.00 2007-06-14 03:46:24.500 165 12319.73 100.42 55417.47 88888.00 2007-06-14 03:46:24.625 165 12319.65 100.45 55417.50 88888.00 2007-06-14 03:46:24.750 165 12319.70 100.42 55417.50 88888.00 2007-06-14 03:46:24.875 165 12319.75 100.38 55417.47 88888.00 2007-06-14 03:46:25.000 165 12319.73 100.40 55417.50 88888.00 2007-06-14 03:46:25.125 165 12319.65 100.35 55417.50 88888.00 2007-06-14 03:46:25.250 165 12319.67 100.35 55417.50 88888.00 2007-06-14 03:46:25.375 165 12319.73 100.42 55417.47 88888.00 2007-06-14 03:46:25.500 165 12319.73 100.42 55417.47 88888.00 2007-06-14 03:46:25.625 165 12319.70 100.38 55417.50 88888.00 2007-06-14 03:46:25.750 165 12319.75 100.47 55417.53 88888.00 2007-06-14 03:46:25.875 165 12319.73 100.45 55417.55 88888.00 2007-06-14 03:46:26.000 165 12319.67 100.42 55417.53 88888.00 2007-06-14 03:46:26.125 165 12319.62 100.42 55417.53 88888.00 2007-06-14 03:46:26.250 165 12319.65 100.40 55417.53 88888.00 2007-06-14 03:46:26.375 165 12319.65 100.42 55417.53 88888.00 2007-06-14 03:46:26.500 165 12319.62 100.45 55417.47 88888.00 2007-06-14 03:46:26.625 165 12319.55 100.42 55417.47 88888.00 2007-06-14 03:46:26.750 165 12319.55 100.45 55417.47 88888.00 2007-06-14 03:46:26.875 165 12319.62 100.45 55417.45 88888.00 2007-06-14 03:46:27.000 165 12319.73 100.45 55417.45 88888.00 2007-06-14 03:46:27.125 165 12319.77 100.55 55417.50 88888.00 2007-06-14 03:46:27.250 165 12319.75 100.50 55417.53 88888.00 2007-06-14 03:46:27.375 165 12319.80 100.53 55417.55 88888.00 2007-06-14 03:46:27.500 165 12319.73 100.55 55417.57 88888.00 2007-06-14 03:46:27.625 165 12319.70 100.55 55417.55 88888.00 2007-06-14 03:46:27.750 165 12319.67 100.50 55417.53 88888.00 2007-06-14 03:46:27.875 165 12319.67 100.50 55417.53 88888.00 2007-06-14 03:46:28.000 165 12319.62 100.45 55417.55 88888.00 2007-06-14 03:46:28.125 165 12319.70 100.45 55417.53 88888.00 2007-06-14 03:46:28.250 165 12319.67 100.47 55417.55 88888.00 2007-06-14 03:46:28.375 165 12319.65 100.45 55417.47 88888.00 2007-06-14 03:46:28.500 165 12319.73 100.45 55417.50 88888.00 2007-06-14 03:46:28.625 165 12319.77 100.47 55417.55 88888.00 2007-06-14 03:46:28.750 165 12319.75 100.45 55417.50 88888.00 2007-06-14 03:46:28.875 165 12319.70 100.47 55417.53 88888.00 2007-06-14 03:46:29.000 165 12319.60 100.47 55417.47 88888.00 2007-06-14 03:46:29.125 165 12319.65 100.45 55417.50 88888.00 2007-06-14 03:46:29.250 165 12319.67 100.47 55417.53 88888.00 2007-06-14 03:46:29.375 165 12319.73 100.50 55417.53 88888.00 2007-06-14 03:46:29.500 165 12319.75 100.47 55417.53 88888.00 2007-06-14 03:46:29.625 165 12319.75 100.50 55417.53 88888.00 2007-06-14 03:46:29.750 165 12319.70 100.47 55417.50 88888.00 2007-06-14 03:46:29.875 165 12319.70 100.53 55417.53 88888.00 2007-06-14 03:46:30.000 165 12319.62 100.50 55417.50 88888.00 2007-06-14 03:46:30.125 165 12319.65 100.47 55417.50 88888.00 2007-06-14 03:46:30.250 165 12319.60 100.45 55417.50 88888.00 2007-06-14 03:46:30.375 165 12319.73 100.50 55417.55 88888.00 2007-06-14 03:46:30.500 165 12319.75 100.55 55417.53 88888.00 2007-06-14 03:46:30.625 165 12319.65 100.50 55417.57 88888.00 2007-06-14 03:46:30.750 165 12319.62 100.42 55417.53 88888.00 2007-06-14 03:46:30.875 165 12319.70 100.50 55417.53 88888.00 2007-06-14 03:46:31.000 165 12319.80 100.55 55417.57 88888.00 2007-06-14 03:46:31.125 165 12319.80 100.47 55417.53 88888.00 2007-06-14 03:46:31.250 165 12319.67 100.33 55417.47 88888.00 2007-06-14 03:46:31.375 165 12319.67 100.40 55417.45 88888.00 2007-06-14 03:46:31.500 165 12319.77 100.47 55417.47 88888.00 2007-06-14 03:46:31.625 165 12319.80 100.42 55417.47 88888.00 2007-06-14 03:46:31.750 165 12319.80 100.45 55417.53 88888.00 2007-06-14 03:46:31.875 165 12319.80 100.50 55417.55 88888.00 2007-06-14 03:46:32.000 165 12319.75 100.50 55417.55 88888.00 2007-06-14 03:46:32.125 165 12319.70 100.45 55417.55 88888.00 2007-06-14 03:46:32.250 165 12319.67 100.47 55417.53 88888.00 2007-06-14 03:46:32.375 165 12319.70 100.53 55417.53 88888.00 2007-06-14 03:46:32.500 165 12319.75 100.50 55417.55 88888.00 2007-06-14 03:46:32.625 165 12319.80 100.50 55417.50 88888.00 2007-06-14 03:46:32.750 165 12319.85 100.60 55417.53 88888.00 2007-06-14 03:46:32.875 165 12319.80 100.58 55417.57 88888.00 2007-06-14 03:46:33.000 165 12319.75 100.53 55417.57 88888.00 2007-06-14 03:46:33.125 165 12319.77 100.50 55417.55 88888.00 2007-06-14 03:46:33.250 165 12319.83 100.58 55417.53 88888.00 2007-06-14 03:46:33.375 165 12319.85 100.58 55417.53 88888.00 2007-06-14 03:46:33.500 165 12319.80 100.55 55417.50 88888.00 2007-06-14 03:46:33.625 165 12319.83 100.60 55417.53 88888.00 2007-06-14 03:46:33.750 165 12319.88 100.58 55417.50 88888.00 2007-06-14 03:46:33.875 165 12319.83 100.50 55417.50 88888.00 2007-06-14 03:46:34.000 165 12319.77 100.53 55417.50 88888.00 2007-06-14 03:46:34.125 165 12319.75 100.60 55417.53 88888.00 2007-06-14 03:46:34.250 165 12319.90 100.65 55417.57 88888.00 2007-06-14 03:46:34.375 165 12319.90 100.62 55417.55 88888.00 2007-06-14 03:46:34.500 165 12319.90 100.60 55417.55 88888.00 2007-06-14 03:46:34.625 165 12319.92 100.60 55417.55 88888.00 2007-06-14 03:46:34.750 165 12319.90 100.55 55417.53 88888.00 2007-06-14 03:46:34.875 165 12319.85 100.53 55417.53 88888.00 2007-06-14 03:46:35.000 165 12319.88 100.55 55417.55 88888.00 2007-06-14 03:46:35.125 165 12319.90 100.58 55417.57 88888.00 2007-06-14 03:46:35.250 165 12319.88 100.58 55417.53 88888.00 2007-06-14 03:46:35.375 165 12319.90 100.60 55417.53 88888.00 2007-06-14 03:46:35.500 165 12319.85 100.60 55417.55 88888.00 2007-06-14 03:46:35.625 165 12319.85 100.60 55417.57 88888.00 2007-06-14 03:46:35.750 165 12319.92 100.58 55417.55 88888.00 2007-06-14 03:46:35.875 165 12319.90 100.50 55417.50 88888.00 2007-06-14 03:46:36.000 165 12319.83 100.47 55417.47 88888.00 2007-06-14 03:46:36.125 165 12319.90 100.55 55417.55 88888.00 2007-06-14 03:46:36.250 165 12319.98 100.67 55417.57 88888.00 2007-06-14 03:46:36.375 165 12320.02 100.67 55417.57 88888.00 2007-06-14 03:46:36.500 165 12320.00 100.62 55417.53 88888.00 2007-06-14 03:46:36.625 165 12319.95 100.58 55417.50 88888.00 2007-06-14 03:46:36.750 165 12319.95 100.58 55417.55 88888.00 2007-06-14 03:46:36.875 165 12320.00 100.62 55417.53 88888.00 2007-06-14 03:46:37.000 165 12320.00 100.62 55417.50 88888.00 2007-06-14 03:46:37.125 165 12320.02 100.62 55417.55 88888.00 2007-06-14 03:46:37.250 165 12320.02 100.58 55417.57 88888.00 2007-06-14 03:46:37.375 165 12320.02 100.60 55417.57 88888.00 2007-06-14 03:46:37.500 165 12320.08 100.62 55417.57 88888.00 2007-06-14 03:46:37.625 165 12320.05 100.58 55417.55 88888.00 2007-06-14 03:46:37.750 165 12320.02 100.55 55417.55 88888.00 2007-06-14 03:46:37.875 165 12320.00 100.55 55417.55 88888.00 2007-06-14 03:46:38.000 165 12319.98 100.53 55417.53 88888.00 2007-06-14 03:46:38.125 165 12319.98 100.47 55417.55 88888.00 2007-06-14 03:46:38.250 165 12319.98 100.53 55417.57 88888.00 2007-06-14 03:46:38.375 165 12320.00 100.55 55417.57 88888.00 2007-06-14 03:46:38.500 165 12320.02 100.60 55417.57 88888.00 2007-06-14 03:46:38.625 165 12320.05 100.60 55417.55 88888.00 2007-06-14 03:46:38.750 165 12320.02 100.60 55417.55 88888.00 2007-06-14 03:46:38.875 165 12320.02 100.53 55417.53 88888.00 2007-06-14 03:46:39.000 165 12320.00 100.58 55417.55 88888.00 2007-06-14 03:46:39.125 165 12320.05 100.65 55417.55 88888.00 2007-06-14 03:46:39.250 165 12319.98 100.62 55417.55 88888.00 2007-06-14 03:46:39.375 165 12319.95 100.62 55417.57 88888.00 2007-06-14 03:46:39.500 165 12319.98 100.60 55417.55 88888.00 2007-06-14 03:46:39.625 165 12320.05 100.58 55417.57 88888.00 2007-06-14 03:46:39.750 165 12320.02 100.65 55417.57 88888.00 2007-06-14 03:46:39.875 165 12319.98 100.67 55417.57 88888.00 2007-06-14 03:46:40.000 165 12319.90 100.55 55417.57 88888.00 2007-06-14 03:46:40.125 165 12319.92 100.55 55417.60 88888.00 2007-06-14 03:46:40.250 165 12319.92 100.58 55417.57 88888.00 2007-06-14 03:46:40.375 165 12319.98 100.60 55417.57 88888.00 2007-06-14 03:46:40.500 165 12320.02 100.60 55417.60 88888.00 2007-06-14 03:46:40.625 165 12319.95 100.58 55417.60 88888.00 2007-06-14 03:46:40.750 165 12319.90 100.58 55417.62 88888.00 2007-06-14 03:46:40.875 165 12319.95 100.58 55417.60 88888.00 2007-06-14 03:46:41.000 165 12320.00 100.60 55417.57 88888.00 2007-06-14 03:46:41.125 165 12320.02 100.65 55417.60 88888.00 2007-06-14 03:46:41.250 165 12320.08 100.60 55417.60 88888.00 2007-06-14 03:46:41.375 165 12320.08 100.62 55417.60 88888.00 2007-06-14 03:46:41.500 165 12320.10 100.60 55417.57 88888.00 2007-06-14 03:46:41.625 165 12320.10 100.60 55417.57 88888.00 2007-06-14 03:46:41.750 165 12320.12 100.62 55417.57 88888.00 2007-06-14 03:46:41.875 165 12320.12 100.67 55417.60 88888.00 2007-06-14 03:46:42.000 165 12320.08 100.67 55417.55 88888.00 2007-06-14 03:46:42.125 165 12320.12 100.60 55417.55 88888.00 2007-06-14 03:46:42.250 165 12320.17 100.67 55417.57 88888.00 2007-06-14 03:46:42.375 165 12320.12 100.70 55417.57 88888.00 2007-06-14 03:46:42.500 165 12320.02 100.65 55417.55 88888.00 2007-06-14 03:46:42.625 165 12320.00 100.60 55417.55 88888.00 2007-06-14 03:46:42.750 165 12320.05 100.67 55417.60 88888.00 2007-06-14 03:46:42.875 165 12320.08 100.75 55417.62 88888.00 2007-06-14 03:46:43.000 165 12320.05 100.65 55417.60 88888.00 2007-06-14 03:46:43.125 165 12320.00 100.58 55417.55 88888.00 2007-06-14 03:46:43.250 165 12320.05 100.55 55417.57 88888.00 2007-06-14 03:46:43.375 165 12320.05 100.55 55417.57 88888.00 2007-06-14 03:46:43.500 165 12319.98 100.62 55417.62 88888.00 2007-06-14 03:46:43.625 165 12319.95 100.60 55417.62 88888.00 2007-06-14 03:46:43.750 165 12320.00 100.58 55417.62 88888.00 2007-06-14 03:46:43.875 165 12319.95 100.58 55417.57 88888.00 2007-06-14 03:46:44.000 165 12319.98 100.58 55417.57 88888.00 2007-06-14 03:46:44.125 165 12319.98 100.60 55417.60 88888.00 2007-06-14 03:46:44.250 165 12320.05 100.65 55417.62 88888.00 2007-06-14 03:46:44.375 165 12320.17 100.67 55417.65 88888.00 2007-06-14 03:46:44.500 165 12320.17 100.65 55417.62 88888.00 2007-06-14 03:46:44.625 165 12320.10 100.65 55417.62 88888.00 2007-06-14 03:46:44.750 165 12320.05 100.65 55417.62 88888.00 2007-06-14 03:46:44.875 165 12320.00 100.65 55417.62 88888.00 2007-06-14 03:46:45.000 165 12319.98 100.60 55417.60 88888.00 2007-06-14 03:46:45.125 165 12320.02 100.58 55417.62 88888.00 2007-06-14 03:46:45.250 165 12320.05 100.58 55417.62 88888.00 2007-06-14 03:46:45.375 165 12320.08 100.60 55417.62 88888.00 2007-06-14 03:46:45.500 165 12320.10 100.67 55417.65 88888.00 2007-06-14 03:46:45.625 165 12320.10 100.72 55417.65 88888.00 2007-06-14 03:46:45.750 165 12320.10 100.70 55417.62 88888.00 2007-06-14 03:46:45.875 165 12320.10 100.67 55417.62 88888.00 2007-06-14 03:46:46.000 165 12320.12 100.70 55417.62 88888.00 2007-06-14 03:46:46.125 165 12320.08 100.65 55417.62 88888.00 2007-06-14 03:46:46.250 165 12320.00 100.62 55417.62 88888.00 2007-06-14 03:46:46.375 165 12320.00 100.67 55417.62 88888.00 2007-06-14 03:46:46.500 165 12320.05 100.72 55417.65 88888.00 2007-06-14 03:46:46.625 165 12320.02 100.72 55417.65 88888.00 2007-06-14 03:46:46.750 165 12320.10 100.75 55417.68 88888.00 2007-06-14 03:46:46.875 165 12320.10 100.72 55417.68 88888.00 2007-06-14 03:46:47.000 165 12320.05 100.65 55417.65 88888.00 2007-06-14 03:46:47.125 165 12320.02 100.67 55417.65 88888.00 2007-06-14 03:46:47.250 165 12320.08 100.67 55417.68 88888.00 2007-06-14 03:46:47.375 165 12320.12 100.65 55417.65 88888.00 2007-06-14 03:46:47.500 165 12320.10 100.67 55417.68 88888.00 2007-06-14 03:46:47.625 165 12320.00 100.75 55417.72 88888.00 2007-06-14 03:46:47.750 165 12319.92 100.75 55417.70 88888.00 2007-06-14 03:46:47.875 165 12319.95 100.75 55417.70 88888.00 2007-06-14 03:46:48.000 165 12320.00 100.67 55417.68 88888.00 2007-06-14 03:46:48.125 165 12320.02 100.65 55417.72 88888.00 2007-06-14 03:46:48.250 165 12320.05 100.75 55417.72 88888.00 2007-06-14 03:46:48.375 165 12320.05 100.83 55417.72 88888.00 2007-06-14 03:46:48.500 165 12320.05 100.78 55417.70 88888.00 2007-06-14 03:46:48.625 165 12320.00 100.67 55417.68 88888.00 2007-06-14 03:46:48.750 165 12320.00 100.67 55417.68 88888.00 2007-06-14 03:46:48.875 165 12320.05 100.72 55417.70 88888.00 2007-06-14 03:46:49.000 165 12320.12 100.78 55417.70 88888.00 2007-06-14 03:46:49.125 165 12320.12 100.75 55417.70 88888.00 2007-06-14 03:46:49.250 165 12320.08 100.72 55417.72 88888.00 2007-06-14 03:46:49.375 165 12320.12 100.72 55417.72 88888.00 2007-06-14 03:46:49.500 165 12320.15 100.72 55417.72 88888.00 2007-06-14 03:46:49.625 165 12320.12 100.78 55417.70 88888.00 2007-06-14 03:46:49.750 165 12320.10 100.78 55417.72 88888.00 2007-06-14 03:46:49.875 165 12320.08 100.78 55417.72 88888.00 2007-06-14 03:46:50.000 165 12320.05 100.72 55417.70 88888.00 2007-06-14 03:46:50.125 165 12320.08 100.72 55417.70 88888.00 2007-06-14 03:46:50.250 165 12320.10 100.78 55417.72 88888.00 2007-06-14 03:46:50.375 165 12320.08 100.75 55417.72 88888.00 2007-06-14 03:46:50.500 165 12320.02 100.70 55417.68 88888.00 2007-06-14 03:46:50.625 165 12320.08 100.72 55417.68 88888.00 2007-06-14 03:46:50.750 165 12320.12 100.75 55417.70 88888.00 2007-06-14 03:46:50.875 165 12320.15 100.72 55417.75 88888.00 2007-06-14 03:46:51.000 165 12320.23 100.78 55417.75 88888.00 2007-06-14 03:46:51.125 165 12320.17 100.75 55417.72 88888.00 2007-06-14 03:46:51.250 165 12320.12 100.70 55417.72 88888.00 2007-06-14 03:46:51.375 165 12320.12 100.75 55417.68 88888.00 2007-06-14 03:46:51.500 165 12320.05 100.78 55417.68 88888.00 2007-06-14 03:46:51.625 165 12320.08 100.75 55417.70 88888.00 2007-06-14 03:46:51.750 165 12320.10 100.78 55417.68 88888.00 2007-06-14 03:46:51.875 165 12320.12 100.78 55417.70 88888.00 2007-06-14 03:46:52.000 165 12320.12 100.78 55417.70 88888.00 2007-06-14 03:46:52.125 165 12320.12 100.80 55417.70 88888.00 2007-06-14 03:46:52.250 165 12320.15 100.83 55417.70 88888.00 2007-06-14 03:46:52.375 165 12320.20 100.83 55417.70 88888.00 2007-06-14 03:46:52.500 165 12320.15 100.83 55417.68 88888.00 2007-06-14 03:46:52.625 165 12320.10 100.80 55417.68 88888.00 2007-06-14 03:46:52.750 165 12320.10 100.72 55417.70 88888.00 2007-06-14 03:46:52.875 165 12320.10 100.72 55417.70 88888.00 2007-06-14 03:46:53.000 165 12320.12 100.75 55417.70 88888.00 2007-06-14 03:46:53.125 165 12320.15 100.80 55417.72 88888.00 2007-06-14 03:46:53.250 165 12320.17 100.80 55417.75 88888.00 2007-06-14 03:46:53.375 165 12320.12 100.80 55417.75 88888.00 2007-06-14 03:46:53.500 165 12320.12 100.80 55417.75 88888.00 2007-06-14 03:46:53.625 165 12320.15 100.85 55417.78 88888.00 2007-06-14 03:46:53.750 165 12320.10 100.83 55417.78 88888.00 2007-06-14 03:46:53.875 165 12320.17 100.83 55417.78 88888.00 2007-06-14 03:46:54.000 165 12320.15 100.83 55417.78 88888.00 2007-06-14 03:46:54.125 165 12320.15 100.83 55417.78 88888.00 2007-06-14 03:46:54.250 165 12320.23 100.88 55417.78 88888.00 2007-06-14 03:46:54.375 165 12320.20 100.88 55417.78 88888.00 2007-06-14 03:46:54.500 165 12320.12 100.83 55417.78 88888.00 2007-06-14 03:46:54.625 165 12320.15 100.85 55417.78 88888.00 2007-06-14 03:46:54.750 165 12320.17 100.88 55417.80 88888.00 2007-06-14 03:46:54.875 165 12320.23 100.88 55417.78 88888.00 2007-06-14 03:46:55.000 165 12320.20 100.83 55417.75 88888.00 2007-06-14 03:46:55.125 165 12320.10 100.78 55417.70 88888.00 2007-06-14 03:46:55.250 165 12320.12 100.80 55417.75 88888.00 2007-06-14 03:46:55.375 165 12320.12 100.85 55417.75 88888.00 2007-06-14 03:46:55.500 165 12320.12 100.85 55417.78 88888.00 2007-06-14 03:46:55.625 165 12320.12 100.85 55417.78 88888.00 2007-06-14 03:46:55.750 165 12320.12 100.83 55417.78 88888.00 2007-06-14 03:46:55.875 165 12320.15 100.85 55417.78 88888.00 2007-06-14 03:46:56.000 165 12320.15 100.85 55417.78 88888.00 2007-06-14 03:46:56.125 165 12320.05 100.88 55417.78 88888.00 2007-06-14 03:46:56.250 165 12320.05 100.88 55417.82 88888.00 2007-06-14 03:46:56.375 165 12320.15 100.88 55417.80 88888.00 2007-06-14 03:46:56.500 165 12320.17 100.88 55417.78 88888.00 2007-06-14 03:46:56.625 165 12320.10 100.88 55417.78 88888.00 2007-06-14 03:46:56.750 165 12320.10 100.83 55417.78 88888.00 2007-06-14 03:46:56.875 165 12320.10 100.83 55417.78 88888.00 2007-06-14 03:46:57.000 165 12320.15 100.92 55417.80 88888.00 2007-06-14 03:46:57.125 165 12320.17 100.95 55417.80 88888.00 2007-06-14 03:46:57.250 165 12320.17 100.95 55417.80 88888.00 2007-06-14 03:46:57.375 165 12320.17 100.92 55417.82 88888.00 2007-06-14 03:46:57.500 165 12320.17 100.88 55417.82 88888.00 2007-06-14 03:46:57.625 165 12320.15 100.85 55417.80 88888.00 2007-06-14 03:46:57.750 165 12320.08 100.83 55417.78 88888.00 2007-06-14 03:46:57.875 165 12320.15 100.88 55417.80 88888.00 2007-06-14 03:46:58.000 165 12320.25 100.92 55417.80 88888.00 2007-06-14 03:46:58.125 165 12320.27 100.92 55417.82 88888.00 2007-06-14 03:46:58.250 165 12320.23 100.92 55417.82 88888.00 2007-06-14 03:46:58.375 165 12320.23 100.95 55417.80 88888.00 2007-06-14 03:46:58.500 165 12320.27 101.03 55417.85 88888.00 2007-06-14 03:46:58.625 165 12320.30 101.03 55417.85 88888.00 2007-06-14 03:46:58.750 165 12320.27 100.95 55417.82 88888.00 2007-06-14 03:46:58.875 165 12320.17 100.88 55417.78 88888.00 2007-06-14 03:46:59.000 165 12320.15 100.88 55417.80 88888.00 2007-06-14 03:46:59.125 165 12320.20 100.92 55417.85 88888.00 2007-06-14 03:46:59.250 165 12320.20 100.88 55417.80 88888.00 2007-06-14 03:46:59.375 165 12320.23 100.85 55417.80 88888.00 2007-06-14 03:46:59.500 165 12320.23 100.88 55417.80 88888.00 2007-06-14 03:46:59.625 165 12320.27 100.95 55417.80 88888.00 2007-06-14 03:46:59.750 165 12320.33 101.00 55417.80 88888.00 2007-06-14 03:46:59.875 165 12320.35 100.97 55417.82 88888.00 2007-06-14 03:47:00.000 165 12320.38 100.97 55417.78 88888.00 2007-06-14 03:47:00.125 165 12320.38 101.00 55417.82 88888.00 2007-06-14 03:47:00.250 165 12320.33 100.95 55417.82 88888.00 2007-06-14 03:47:00.375 165 12320.38 100.95 55417.82 88888.00 2007-06-14 03:47:00.500 165 12320.33 100.95 55417.85 88888.00 2007-06-14 03:47:00.625 165 12320.23 100.97 55417.82 88888.00 2007-06-14 03:47:00.750 165 12320.20 101.00 55417.85 88888.00 2007-06-14 03:47:00.875 165 12320.23 100.97 55417.88 88888.00 2007-06-14 03:47:01.000 165 12320.20 100.97 55417.85 88888.00 2007-06-14 03:47:01.125 165 12320.27 101.00 55417.85 88888.00 2007-06-14 03:47:01.250 165 12320.30 100.95 55417.85 88888.00 2007-06-14 03:47:01.375 165 12320.20 100.92 55417.82 88888.00 2007-06-14 03:47:01.500 165 12320.15 100.88 55417.82 88888.00 2007-06-14 03:47:01.625 165 12320.25 100.92 55417.85 88888.00 2007-06-14 03:47:01.750 165 12320.30 100.97 55417.82 88888.00 2007-06-14 03:47:01.875 165 12320.23 100.95 55417.82 88888.00 2007-06-14 03:47:02.000 165 12320.25 100.95 55417.82 88888.00 2007-06-14 03:47:02.125 165 12320.35 101.00 55417.85 88888.00 2007-06-14 03:47:02.250 165 12320.35 101.03 55417.85 88888.00 2007-06-14 03:47:02.375 165 12320.42 101.05 55417.85 88888.00 2007-06-14 03:47:02.500 165 12320.35 101.00 55417.82 88888.00 2007-06-14 03:47:02.625 165 12320.30 101.03 55417.85 88888.00 2007-06-14 03:47:02.750 165 12320.27 101.10 55417.85 88888.00 2007-06-14 03:47:02.875 165 12320.35 101.08 55417.85 88888.00 2007-06-14 03:47:03.000 165 12320.42 101.00 55417.85 88888.00 2007-06-14 03:47:03.125 165 12320.42 101.08 55417.90 88888.00 2007-06-14 03:47:03.250 165 12320.38 101.05 55417.85 88888.00 2007-06-14 03:47:03.375 165 12320.45 101.05 55417.88 88888.00 2007-06-14 03:47:03.500 165 12320.50 101.00 55417.88 88888.00 2007-06-14 03:47:03.625 165 12320.45 101.00 55417.85 88888.00 2007-06-14 03:47:03.750 165 12320.45 101.08 55417.85 88888.00 2007-06-14 03:47:03.875 165 12320.50 101.08 55417.85 88888.00 2007-06-14 03:47:04.000 165 12320.48 101.05 55417.85 88888.00 2007-06-14 03:47:04.125 165 12320.45 101.08 55417.88 88888.00 2007-06-14 03:47:04.250 165 12320.42 101.05 55417.90 88888.00 2007-06-14 03:47:04.375 165 12320.48 101.08 55417.90 88888.00 2007-06-14 03:47:04.500 165 12320.45 101.08 55417.88 88888.00 2007-06-14 03:47:04.625 165 12320.40 101.10 55417.88 88888.00 2007-06-14 03:47:04.750 165 12320.42 101.08 55417.88 88888.00 2007-06-14 03:47:04.875 165 12320.42 101.12 55417.90 88888.00 2007-06-14 03:47:05.000 165 12320.40 101.15 55417.88 88888.00 2007-06-14 03:47:05.125 165 12320.42 101.08 55417.93 88888.00 2007-06-14 03:47:05.250 165 12320.35 101.08 55417.93 88888.00 2007-06-14 03:47:05.375 165 12320.35 101.08 55417.93 88888.00 2007-06-14 03:47:05.500 165 12320.25 101.12 55417.90 88888.00 2007-06-14 03:47:05.625 165 12320.20 101.12 55417.88 88888.00 2007-06-14 03:47:05.750 165 12320.30 101.12 55417.90 88888.00 2007-06-14 03:47:05.875 165 12320.45 101.17 55417.95 88888.00 2007-06-14 03:47:06.000 165 12320.42 101.12 55417.95 88888.00 2007-06-14 03:47:06.125 165 12320.38 101.05 55417.93 88888.00 2007-06-14 03:47:06.250 165 12320.48 101.15 55417.95 88888.00 2007-06-14 03:47:06.375 165 12320.58 101.20 55417.97 88888.00 2007-06-14 03:47:06.500 165 12320.52 101.20 55417.95 88888.00 2007-06-14 03:47:06.625 165 12320.45 101.15 55417.93 88888.00 2007-06-14 03:47:06.750 165 12320.40 101.10 55417.93 88888.00 2007-06-14 03:47:06.875 165 12320.45 101.12 55417.93 88888.00 2007-06-14 03:47:07.000 165 12320.42 101.08 55417.90 88888.00 2007-06-14 03:47:07.125 165 12320.38 101.05 55417.85 88888.00 2007-06-14 03:47:07.250 165 12320.35 101.12 55417.90 88888.00 2007-06-14 03:47:07.375 165 12320.38 101.12 55417.88 88888.00 2007-06-14 03:47:07.500 165 12320.35 101.12 55417.88 88888.00 2007-06-14 03:47:07.625 165 12320.42 101.12 55417.90 88888.00 2007-06-14 03:47:07.750 165 12320.42 101.12 55417.90 88888.00 2007-06-14 03:47:07.875 165 12320.42 101.12 55417.93 88888.00 2007-06-14 03:47:08.000 165 12320.48 101.10 55417.90 88888.00 2007-06-14 03:47:08.125 165 12320.52 101.08 55417.90 88888.00 2007-06-14 03:47:08.250 165 12320.48 101.10 55417.93 88888.00 2007-06-14 03:47:08.375 165 12320.45 101.17 55417.93 88888.00 2007-06-14 03:47:08.500 165 12320.48 101.17 55417.95 88888.00 2007-06-14 03:47:08.625 165 12320.48 101.15 55417.93 88888.00 2007-06-14 03:47:08.750 165 12320.45 101.12 55417.95 88888.00 2007-06-14 03:47:08.875 165 12320.50 101.17 55417.97 88888.00 2007-06-14 03:47:09.000 165 12320.58 101.22 55417.97 88888.00 2007-06-14 03:47:09.125 165 12320.50 101.20 55417.95 88888.00 2007-06-14 03:47:09.250 165 12320.40 101.12 55417.95 88888.00 2007-06-14 03:47:09.375 165 12320.40 101.15 55417.97 88888.00 2007-06-14 03:47:09.500 165 12320.42 101.20 55418.00 88888.00 2007-06-14 03:47:09.625 165 12320.40 101.20 55417.97 88888.00 2007-06-14 03:47:09.750 165 12320.38 101.17 55417.95 88888.00 2007-06-14 03:47:09.875 165 12320.50 101.25 55418.00 88888.00 2007-06-14 03:47:10.000 165 12320.62 101.28 55418.03 88888.00 2007-06-14 03:47:10.125 165 12320.60 101.25 55418.00 88888.00 2007-06-14 03:47:10.250 165 12320.52 101.22 55417.95 88888.00 2007-06-14 03:47:10.375 165 12320.55 101.28 55417.97 88888.00 2007-06-14 03:47:10.500 165 12320.58 101.30 55417.97 88888.00 2007-06-14 03:47:10.625 165 12320.52 101.25 55417.97 88888.00 2007-06-14 03:47:10.750 165 12320.48 101.20 55417.95 88888.00 2007-06-14 03:47:10.875 165 12320.42 101.20 55417.97 88888.00 2007-06-14 03:47:11.000 165 12320.42 101.17 55417.95 88888.00 2007-06-14 03:47:11.125 165 12320.48 101.22 55417.97 88888.00 2007-06-14 03:47:11.250 165 12320.48 101.20 55418.00 88888.00 2007-06-14 03:47:11.375 165 12320.45 101.20 55418.00 88888.00 2007-06-14 03:47:11.500 165 12320.45 101.20 55417.97 88888.00 2007-06-14 03:47:11.625 165 12320.48 101.25 55417.97 88888.00 2007-06-14 03:47:11.750 165 12320.45 101.17 55417.97 88888.00 2007-06-14 03:47:11.875 165 12320.48 101.17 55418.03 88888.00 2007-06-14 03:47:12.000 165 12320.48 101.25 55418.03 88888.00 2007-06-14 03:47:12.125 165 12320.52 101.28 55418.03 88888.00 2007-06-14 03:47:12.250 165 12320.55 101.20 55418.00 88888.00 2007-06-14 03:47:12.375 165 12320.55 101.20 55418.00 88888.00 2007-06-14 03:47:12.500 165 12320.62 101.25 55418.00 88888.00 2007-06-14 03:47:12.625 165 12320.67 101.28 55418.00 88888.00 2007-06-14 03:47:12.750 165 12320.60 101.28 55418.00 88888.00 2007-06-14 03:47:12.875 165 12320.58 101.22 55418.00 88888.00 2007-06-14 03:47:13.000 165 12320.52 101.20 55417.97 88888.00 2007-06-14 03:47:13.125 165 12320.42 101.22 55417.97 88888.00 2007-06-14 03:47:13.250 165 12320.42 101.30 55418.00 88888.00 2007-06-14 03:47:13.375 165 12320.55 101.28 55418.03 88888.00 2007-06-14 03:47:13.500 165 12320.60 101.25 55418.03 88888.00 2007-06-14 03:47:13.625 165 12320.67 101.28 55418.03 88888.00 2007-06-14 03:47:13.750 165 12320.65 101.30 55418.03 88888.00 2007-06-14 03:47:13.875 165 12320.62 101.33 55418.03 88888.00 2007-06-14 03:47:14.000 165 12320.58 101.30 55417.97 88888.00 2007-06-14 03:47:14.125 165 12320.52 101.25 55417.97 88888.00 2007-06-14 03:47:14.250 165 12320.58 101.30 55418.05 88888.00 2007-06-14 03:47:14.375 165 12320.60 101.33 55418.03 88888.00 2007-06-14 03:47:14.500 165 12320.58 101.33 55418.03 88888.00 2007-06-14 03:47:14.625 165 12320.55 101.33 55418.03 88888.00 2007-06-14 03:47:14.750 165 12320.55 101.22 55418.00 88888.00 2007-06-14 03:47:14.875 165 12320.58 101.28 55418.00 88888.00 2007-06-14 03:47:15.000 165 12320.58 101.33 55418.05 88888.00 2007-06-14 03:47:15.125 165 12320.58 101.38 55418.05 88888.00 2007-06-14 03:47:15.250 165 12320.62 101.33 55418.03 88888.00 2007-06-14 03:47:15.375 165 12320.65 101.30 55418.00 88888.00 2007-06-14 03:47:15.500 165 12320.70 101.33 55418.00 88888.00 2007-06-14 03:47:15.625 165 12320.73 101.35 55418.03 88888.00 2007-06-14 03:47:15.750 165 12320.67 101.40 55418.03 88888.00 2007-06-14 03:47:15.875 165 12320.70 101.38 55418.05 88888.00 2007-06-14 03:47:16.000 165 12320.67 101.33 55418.03 88888.00 2007-06-14 03:47:16.125 165 12320.73 101.40 55418.07 88888.00 2007-06-14 03:47:16.250 165 12320.75 101.38 55418.10 88888.00 2007-06-14 03:47:16.375 165 12320.73 101.30 55418.07 88888.00 2007-06-14 03:47:16.500 165 12320.73 101.33 55418.05 88888.00 2007-06-14 03:47:16.625 165 12320.73 101.33 55418.05 88888.00 2007-06-14 03:47:16.750 165 12320.80 101.40 55418.07 88888.00 2007-06-14 03:47:16.875 165 12320.77 101.45 55418.10 88888.00 2007-06-14 03:47:17.000 165 12320.75 101.38 55418.05 88888.00 2007-06-14 03:47:17.125 165 12320.80 101.33 55418.05 88888.00 2007-06-14 03:47:17.250 165 12320.73 101.28 55418.03 88888.00 2007-06-14 03:47:17.375 165 12320.70 101.33 55418.05 88888.00 2007-06-14 03:47:17.500 165 12320.67 101.35 55418.07 88888.00 2007-06-14 03:47:17.625 165 12320.77 101.42 55418.10 88888.00 2007-06-14 03:47:17.750 165 12320.83 101.40 55418.10 88888.00 2007-06-14 03:47:17.875 165 12320.73 101.35 55418.05 88888.00 2007-06-14 03:47:18.000 165 12320.77 101.38 55418.07 88888.00 2007-06-14 03:47:18.125 165 12320.83 101.38 55418.07 88888.00 2007-06-14 03:47:18.250 165 12320.80 101.33 55418.05 88888.00 2007-06-14 03:47:18.375 165 12320.83 101.38 55418.07 88888.00 2007-06-14 03:47:18.500 165 12320.83 101.42 55418.10 88888.00 2007-06-14 03:47:18.625 165 12320.77 101.40 55418.05 88888.00 2007-06-14 03:47:18.750 165 12320.75 101.38 55418.05 88888.00 2007-06-14 03:47:18.875 165 12320.75 101.40 55418.05 88888.00 2007-06-14 03:47:19.000 165 12320.77 101.42 55418.07 88888.00 2007-06-14 03:47:19.125 165 12320.80 101.40 55418.07 88888.00 2007-06-14 03:47:19.250 165 12320.77 101.35 55418.05 88888.00 2007-06-14 03:47:19.375 165 12320.90 101.35 55418.05 88888.00 2007-06-14 03:47:19.500 165 12320.95 101.30 55418.05 88888.00 2007-06-14 03:47:19.625 165 12320.98 101.35 55418.07 88888.00 2007-06-14 03:47:19.750 165 12320.95 101.38 55418.10 88888.00 2007-06-14 03:47:19.875 165 12320.95 101.35 55418.05 88888.00 2007-06-14 03:47:20.000 165 12320.92 101.40 55418.07 88888.00 2007-06-14 03:47:20.125 165 12321.00 101.42 55418.10 88888.00 2007-06-14 03:47:20.250 165 12321.00 101.35 55418.07 88888.00 2007-06-14 03:47:20.375 165 12321.02 101.42 55418.10 88888.00 2007-06-14 03:47:20.500 165 12320.98 101.42 55418.07 88888.00 2007-06-14 03:47:20.625 165 12320.92 101.35 55418.07 88888.00 2007-06-14 03:47:20.750 165 12320.90 101.38 55418.10 88888.00 2007-06-14 03:47:20.875 165 12320.95 101.40 55418.12 88888.00 2007-06-14 03:47:21.000 165 12320.95 101.42 55418.10 88888.00 2007-06-14 03:47:21.125 165 12321.00 101.45 55418.12 88888.00 2007-06-14 03:47:21.250 165 12320.95 101.40 55418.10 88888.00 2007-06-14 03:47:21.375 165 12320.98 101.50 55418.12 88888.00 2007-06-14 03:47:21.500 165 12320.95 101.58 55418.15 88888.00 2007-06-14 03:47:21.625 165 12320.90 101.47 55418.10 88888.00 2007-06-14 03:47:21.750 165 12320.88 101.40 55418.12 88888.00 2007-06-14 03:47:21.875 165 12320.85 101.38 55418.12 88888.00 2007-06-14 03:47:22.000 165 12320.92 101.40 55418.10 88888.00 2007-06-14 03:47:22.125 165 12320.95 101.40 55418.07 88888.00 2007-06-14 03:47:22.250 165 12321.05 101.42 55418.10 88888.00 2007-06-14 03:47:22.375 165 12321.05 101.42 55418.10 88888.00 2007-06-14 03:47:22.500 165 12320.98 101.42 55418.12 88888.00 2007-06-14 03:47:22.625 165 12321.00 101.45 55418.12 88888.00 2007-06-14 03:47:22.750 165 12321.02 101.45 55418.12 88888.00 2007-06-14 03:47:22.875 165 12321.05 101.42 55418.12 88888.00 2007-06-14 03:47:23.000 165 12321.05 101.40 55418.12 88888.00 2007-06-14 03:47:23.125 165 12321.12 101.45 55418.15 88888.00 2007-06-14 03:47:23.250 165 12321.15 101.45 55418.12 88888.00 2007-06-14 03:47:23.375 165 12321.17 101.42 55418.15 88888.00 2007-06-14 03:47:23.500 165 12321.20 101.45 55418.15 88888.00 2007-06-14 03:47:23.625 165 12321.17 101.42 55418.18 88888.00 2007-06-14 03:47:23.750 165 12321.17 101.47 55418.15 88888.00 2007-06-14 03:47:23.875 165 12321.17 101.50 55418.12 88888.00 2007-06-14 03:47:24.000 165 12321.20 101.50 55418.12 88888.00 2007-06-14 03:47:24.125 165 12321.17 101.50 55418.15 88888.00 2007-06-14 03:47:24.250 165 12321.15 101.45 55418.12 88888.00 2007-06-14 03:47:24.375 165 12321.17 101.47 55418.12 88888.00 2007-06-14 03:47:24.500 165 12321.12 101.47 55418.12 88888.00 2007-06-14 03:47:24.625 165 12321.17 101.53 55418.12 88888.00 2007-06-14 03:47:24.750 165 12321.20 101.53 55418.10 88888.00 2007-06-14 03:47:24.875 165 12321.10 101.47 55418.10 88888.00 2007-06-14 03:47:25.000 165 12321.12 101.47 55418.12 88888.00 2007-06-14 03:47:25.125 165 12321.17 101.50 55418.15 88888.00 2007-06-14 03:47:25.250 165 12321.17 101.53 55418.18 88888.00 2007-06-14 03:47:25.375 165 12321.15 101.55 55418.20 88888.00 2007-06-14 03:47:25.500 165 12321.02 101.47 55418.15 88888.00 2007-06-14 03:47:25.625 165 12321.02 101.42 55418.12 88888.00 2007-06-14 03:47:25.750 165 12321.08 101.50 55418.15 88888.00 2007-06-14 03:47:25.875 165 12321.10 101.47 55418.12 88888.00 2007-06-14 03:47:26.000 165 12321.12 101.45 55418.10 88888.00 2007-06-14 03:47:26.125 165 12321.23 101.47 55418.12 88888.00 2007-06-14 03:47:26.250 165 12321.27 101.53 55418.18 88888.00 2007-06-14 03:47:26.375 165 12321.17 101.47 55418.15 88888.00 2007-06-14 03:47:26.500 165 12321.17 101.42 55418.18 88888.00 2007-06-14 03:47:26.625 165 12321.20 101.42 55418.20 88888.00 2007-06-14 03:47:26.750 165 12321.17 101.45 55418.12 88888.00 2007-06-14 03:47:26.875 165 12321.17 101.45 55418.12 88888.00 2007-06-14 03:47:27.000 165 12321.20 101.50 55418.18 88888.00 2007-06-14 03:47:27.125 165 12321.25 101.58 55418.20 88888.00 2007-06-14 03:47:27.250 165 12321.23 101.58 55418.18 88888.00 2007-06-14 03:47:27.375 165 12321.23 101.50 55418.15 88888.00 2007-06-14 03:47:27.500 165 12321.17 101.45 55418.15 88888.00 2007-06-14 03:47:27.625 165 12321.25 101.50 55418.20 88888.00 2007-06-14 03:47:27.750 165 12321.33 101.55 55418.20 88888.00 2007-06-14 03:47:27.875 165 12321.33 101.50 55418.15 88888.00 2007-06-14 03:47:28.000 165 12321.27 101.47 55418.15 88888.00 2007-06-14 03:47:28.125 165 12321.38 101.53 55418.20 88888.00 2007-06-14 03:47:28.250 165 12321.38 101.53 55418.25 88888.00 2007-06-14 03:47:28.375 165 12321.38 101.53 55418.18 88888.00 2007-06-14 03:47:28.500 165 12321.27 101.47 55418.18 88888.00 2007-06-14 03:47:28.625 165 12321.27 101.53 55418.20 88888.00 2007-06-14 03:47:28.750 165 12321.25 101.53 55418.18 88888.00 2007-06-14 03:47:28.875 165 12321.20 101.47 55418.15 88888.00 2007-06-14 03:47:29.000 165 12321.23 101.47 55418.18 88888.00 2007-06-14 03:47:29.125 165 12321.25 101.55 55418.22 88888.00 2007-06-14 03:47:29.250 165 12321.27 101.58 55418.25 88888.00 2007-06-14 03:47:29.375 165 12321.27 101.55 55418.22 88888.00 2007-06-14 03:47:29.500 165 12321.35 101.55 55418.22 88888.00 2007-06-14 03:47:29.625 165 12321.38 101.55 55418.20 88888.00 2007-06-14 03:47:29.750 165 12321.35 101.55 55418.22 88888.00 2007-06-14 03:47:29.875 165 12321.40 101.58 55418.20 88888.00 2007-06-14 03:47:30.000 165 12321.38 101.60 55418.20 88888.00 2007-06-14 03:47:30.125 165 12321.38 101.58 55418.22 88888.00 2007-06-14 03:47:30.250 165 12321.33 101.47 55418.22 88888.00 2007-06-14 03:47:30.375 165 12321.35 101.47 55418.22 88888.00 2007-06-14 03:47:30.500 165 12321.45 101.60 55418.25 88888.00 2007-06-14 03:47:30.625 165 12321.40 101.60 55418.18 88888.00 2007-06-14 03:47:30.750 165 12321.25 101.55 55418.12 88888.00 2007-06-14 03:47:30.875 165 12321.23 101.55 55418.18 88888.00 2007-06-14 03:47:31.000 165 12321.33 101.58 55418.20 88888.00 2007-06-14 03:47:31.125 165 12321.38 101.60 55418.22 88888.00 2007-06-14 03:47:31.250 165 12321.35 101.58 55418.18 88888.00 2007-06-14 03:47:31.375 165 12321.35 101.58 55418.18 88888.00 2007-06-14 03:47:31.500 165 12321.35 101.53 55418.15 88888.00 2007-06-14 03:47:31.625 165 12321.40 101.55 55418.18 88888.00 2007-06-14 03:47:31.750 165 12321.42 101.58 55418.22 88888.00 2007-06-14 03:47:31.875 165 12321.42 101.62 55418.25 88888.00 2007-06-14 03:47:32.000 165 12321.35 101.60 55418.22 88888.00 2007-06-14 03:47:32.125 165 12321.30 101.55 55418.22 88888.00 2007-06-14 03:47:32.250 165 12321.30 101.53 55418.25 88888.00 2007-06-14 03:47:32.375 165 12321.40 101.60 55418.28 88888.00 2007-06-14 03:47:32.500 165 12321.38 101.62 55418.22 88888.00 2007-06-14 03:47:32.625 165 12321.33 101.62 55418.22 88888.00 2007-06-14 03:47:32.750 165 12321.30 101.60 55418.20 88888.00 2007-06-14 03:47:32.875 165 12321.27 101.53 55418.20 88888.00 2007-06-14 03:47:33.000 165 12321.38 101.53 55418.22 88888.00 2007-06-14 03:47:33.125 165 12321.42 101.60 55418.25 88888.00 2007-06-14 03:47:33.250 165 12321.40 101.60 55418.25 88888.00 2007-06-14 03:47:33.375 165 12321.40 101.67 55418.28 88888.00 2007-06-14 03:47:33.500 165 12321.40 101.67 55418.25 88888.00 2007-06-14 03:47:33.625 165 12321.38 101.70 55418.28 88888.00 2007-06-14 03:47:33.750 165 12321.38 101.65 55418.28 88888.00 2007-06-14 03:47:33.875 165 12321.38 101.60 55418.25 88888.00 2007-06-14 03:47:34.000 165 12321.40 101.62 55418.25 88888.00 2007-06-14 03:47:34.125 165 12321.38 101.60 55418.22 88888.00 2007-06-14 03:47:34.250 165 12321.38 101.55 55418.20 88888.00 2007-06-14 03:47:34.375 165 12321.42 101.60 55418.22 88888.00 2007-06-14 03:47:34.500 165 12321.45 101.62 55418.28 88888.00 2007-06-14 03:47:34.625 165 12321.45 101.65 55418.30 88888.00 2007-06-14 03:47:34.750 165 12321.42 101.67 55418.30 88888.00 2007-06-14 03:47:34.875 165 12321.42 101.67 55418.30 88888.00 2007-06-14 03:47:35.000 165 12321.40 101.65 55418.28 88888.00 2007-06-14 03:47:35.125 165 12321.33 101.60 55418.28 88888.00 2007-06-14 03:47:35.250 165 12321.35 101.60 55418.28 88888.00 2007-06-14 03:47:35.375 165 12321.38 101.62 55418.28 88888.00 2007-06-14 03:47:35.500 165 12321.45 101.60 55418.28 88888.00 2007-06-14 03:47:35.625 165 12321.45 101.58 55418.25 88888.00 2007-06-14 03:47:35.750 165 12321.48 101.62 55418.28 88888.00 2007-06-14 03:47:35.875 165 12321.42 101.60 55418.25 88888.00 2007-06-14 03:47:36.000 165 12321.40 101.65 55418.25 88888.00 2007-06-14 03:47:36.125 165 12321.50 101.65 55418.28 88888.00 2007-06-14 03:47:36.250 165 12321.45 101.60 55418.28 88888.00 2007-06-14 03:47:36.375 165 12321.52 101.67 55418.28 88888.00 2007-06-14 03:47:36.500 165 12329.75 101.70 55418.30 88888.00 2007-06-14 03:47:36.625 165 12329.70 101.60 55418.30 88888.00 2007-06-14 03:47:36.750 165 12329.67 101.60 55418.28 88888.00 2007-06-14 03:47:36.875 165 12329.60 101.62 55418.28 88888.00 2007-06-14 03:47:37.000 165 12329.62 101.60 55418.25 88888.00 2007-06-14 03:47:37.125 165 12329.67 101.62 55418.28 88888.00 2007-06-14 03:47:37.250 165 12329.73 101.65 55418.30 88888.00 2007-06-14 03:47:37.375 165 12329.75 101.67 55418.32 88888.00 2007-06-14 03:47:37.500 165 12321.58 101.70 55418.32 88888.00 2007-06-14 03:47:37.625 165 12321.55 101.70 55418.32 88888.00 2007-06-14 03:47:37.750 165 12321.58 101.65 55418.28 88888.00 2007-06-14 03:47:37.875 165 12321.62 101.67 55418.28 88888.00 2007-06-14 03:47:38.000 165 12321.65 101.67 55418.28 88888.00 2007-06-14 03:47:38.125 165 12321.60 101.62 55418.28 88888.00 2007-06-14 03:47:38.250 165 12321.52 101.62 55418.30 88888.00 2007-06-14 03:47:38.375 165 12321.62 101.70 55418.32 88888.00 2007-06-14 03:47:38.500 165 12321.67 101.70 55418.30 88888.00 2007-06-14 03:47:38.625 165 12321.62 101.67 55418.30 88888.00 2007-06-14 03:47:38.750 165 12321.60 101.65 55418.30 88888.00 2007-06-14 03:47:38.875 165 12321.58 101.62 55418.32 88888.00 2007-06-14 03:47:39.000 165 12321.62 101.70 55418.32 88888.00 2007-06-14 03:47:39.125 165 12321.65 101.67 55418.38 88888.00 2007-06-14 03:47:39.250 165 12321.70 101.70 55418.38 88888.00 2007-06-14 03:47:39.375 165 12321.73 101.70 55418.35 88888.00 2007-06-14 03:47:39.500 165 12321.62 101.67 55418.35 88888.00 2007-06-14 03:47:39.625 165 12321.58 101.70 55418.32 88888.00 2007-06-14 03:47:39.750 165 12321.55 101.67 55418.32 88888.00 2007-06-14 03:47:39.875 165 12321.52 101.65 55418.32 88888.00 2007-06-14 03:47:40.000 165 12321.55 101.62 55418.32 88888.00 2007-06-14 03:47:40.125 165 12321.62 101.67 55418.35 88888.00 2007-06-14 03:47:40.250 165 12321.60 101.70 55418.38 88888.00 2007-06-14 03:47:40.375 165 12321.60 101.72 55418.35 88888.00 2007-06-14 03:47:40.500 165 12321.65 101.72 55418.38 88888.00 2007-06-14 03:47:40.625 165 12321.62 101.75 55418.38 88888.00 2007-06-14 03:47:40.750 165 12321.55 101.67 55418.38 88888.00 2007-06-14 03:47:40.875 165 12321.58 101.72 55418.38 88888.00 2007-06-14 03:47:41.000 165 12321.60 101.75 55418.38 88888.00 2007-06-14 03:47:41.125 165 12321.60 101.78 55418.38 88888.00 2007-06-14 03:47:41.250 165 12321.52 101.75 55418.38 88888.00 2007-06-14 03:47:41.375 165 12321.52 101.72 55418.35 88888.00 2007-06-14 03:47:41.500 165 12321.58 101.67 55418.35 88888.00 2007-06-14 03:47:41.625 165 12321.65 101.72 55418.40 88888.00 2007-06-14 03:47:41.750 165 12321.70 101.78 55418.40 88888.00 2007-06-14 03:47:41.875 165 12321.70 101.75 55418.35 88888.00 2007-06-14 03:47:42.000 165 12321.62 101.72 55418.35 88888.00 2007-06-14 03:47:42.125 165 12321.67 101.75 55418.40 88888.00 2007-06-14 03:47:42.250 165 12321.70 101.75 55418.38 88888.00 2007-06-14 03:47:42.375 165 12321.67 101.75 55418.38 88888.00 2007-06-14 03:47:42.500 165 12321.73 101.75 55418.38 88888.00 2007-06-14 03:47:42.625 165 12321.75 101.72 55418.32 88888.00 2007-06-14 03:47:42.750 165 12321.67 101.65 55418.35 88888.00 2007-06-14 03:47:42.875 165 12321.67 101.72 55418.40 88888.00 2007-06-14 03:47:43.000 165 12321.62 101.78 55418.40 88888.00 2007-06-14 03:47:43.125 165 12321.65 101.70 55418.38 88888.00 2007-06-14 03:47:43.250 165 12321.70 101.70 55418.32 88888.00 2007-06-14 03:47:43.375 165 12321.67 101.67 55418.32 88888.00 2007-06-14 03:47:43.500 165 12321.62 101.67 55418.35 88888.00 2007-06-14 03:47:43.625 165 12321.67 101.80 55418.40 88888.00 2007-06-14 03:47:43.750 165 12321.70 101.83 55418.40 88888.00 2007-06-14 03:47:43.875 165 12321.70 101.78 55418.40 88888.00 2007-06-14 03:47:44.000 165 12321.75 101.70 55418.40 88888.00 2007-06-14 03:47:44.125 165 12321.77 101.70 55418.40 88888.00 2007-06-14 03:47:44.250 165 12321.77 101.75 55418.43 88888.00 2007-06-14 03:47:44.375 165 12321.80 101.78 55418.43 88888.00 2007-06-14 03:47:44.500 165 12321.67 101.78 55418.43 88888.00 2007-06-14 03:47:44.625 165 12321.70 101.80 55418.45 88888.00 2007-06-14 03:47:44.750 165 12321.77 101.80 55418.43 88888.00 2007-06-14 03:47:44.875 165 12321.73 101.70 55418.43 88888.00 2007-06-14 03:47:45.000 165 12321.77 101.70 55418.43 88888.00 2007-06-14 03:47:45.125 165 12321.80 101.72 55418.43 88888.00 2007-06-14 03:47:45.250 165 12321.67 101.70 55418.38 88888.00 2007-06-14 03:47:45.375 165 12321.73 101.67 55418.35 88888.00 2007-06-14 03:47:45.500 165 12321.77 101.72 55418.43 88888.00 2007-06-14 03:47:45.625 165 12321.75 101.70 55418.40 88888.00 2007-06-14 03:47:45.750 165 12321.70 101.70 55418.40 88888.00 2007-06-14 03:47:45.875 165 12321.77 101.72 55418.43 88888.00 2007-06-14 03:47:46.000 165 12321.77 101.70 55418.40 88888.00 2007-06-14 03:47:46.125 165 12321.77 101.75 55418.43 88888.00 2007-06-14 03:47:46.250 165 12321.75 101.78 55418.43 88888.00 2007-06-14 03:47:46.375 165 12321.70 101.80 55418.40 88888.00 2007-06-14 03:47:46.500 165 12321.75 101.83 55418.40 88888.00 2007-06-14 03:47:46.625 165 12321.83 101.83 55418.38 88888.00 2007-06-14 03:47:46.750 165 12321.77 101.88 55418.38 88888.00 2007-06-14 03:47:46.875 165 12321.77 101.90 55418.43 88888.00 2007-06-14 03:47:47.000 165 12321.80 101.85 55418.45 88888.00 2007-06-14 03:47:47.125 165 12321.80 101.80 55418.43 88888.00 2007-06-14 03:47:47.250 165 12321.85 101.83 55418.43 88888.00 2007-06-14 03:47:47.375 165 12321.90 101.80 55418.40 88888.00 2007-06-14 03:47:47.500 165 12321.88 101.83 55418.43 88888.00 2007-06-14 03:47:47.625 165 12321.88 101.83 55418.43 88888.00 2007-06-14 03:47:47.750 165 12321.83 101.80 55418.43 88888.00 2007-06-14 03:47:47.875 165 12321.73 101.75 55418.38 88888.00 2007-06-14 03:47:48.000 165 12321.73 101.80 55418.40 88888.00 2007-06-14 03:47:48.125 165 12321.80 101.85 55418.43 88888.00 2007-06-14 03:47:48.250 165 12321.73 101.78 55418.45 88888.00 2007-06-14 03:47:48.375 165 12321.73 101.80 55418.45 88888.00 2007-06-14 03:47:48.500 165 12321.75 101.83 55418.43 88888.00 2007-06-14 03:47:48.625 165 12321.80 101.80 55418.43 88888.00 2007-06-14 03:47:48.750 165 12321.83 101.78 55418.43 88888.00 2007-06-14 03:47:48.875 165 12321.85 101.78 55418.45 88888.00 2007-06-14 03:47:49.000 165 12321.83 101.80 55418.47 88888.00 2007-06-14 03:47:49.125 165 12321.80 101.85 55418.45 88888.00 2007-06-14 03:47:49.250 165 12321.75 101.83 55418.45 88888.00 2007-06-14 03:47:49.375 165 12321.80 101.90 55418.47 88888.00 2007-06-14 03:47:49.500 165 12321.80 101.85 55418.43 88888.00 2007-06-14 03:47:49.625 165 12321.77 101.80 55418.43 88888.00 2007-06-14 03:47:49.750 165 12321.83 101.78 55418.45 88888.00 2007-06-14 03:47:49.875 165 12321.80 101.80 55418.45 88888.00 2007-06-14 03:47:50.000 165 12321.83 101.85 55418.47 88888.00 2007-06-14 03:47:50.125 165 12321.83 101.85 55418.50 88888.00 2007-06-14 03:47:50.250 165 12321.83 101.83 55418.45 88888.00 2007-06-14 03:47:50.375 165 12321.83 101.83 55418.43 88888.00 2007-06-14 03:47:50.500 165 12321.90 101.85 55418.45 88888.00 2007-06-14 03:47:50.625 165 12321.90 101.85 55418.45 88888.00 2007-06-14 03:47:50.750 165 12321.90 101.83 55418.47 88888.00 2007-06-14 03:47:50.875 165 12321.90 101.83 55418.47 88888.00 2007-06-14 03:47:51.000 165 12321.90 101.83 55418.50 88888.00 2007-06-14 03:47:51.125 165 12321.92 101.90 55418.50 88888.00 2007-06-14 03:47:51.250 165 12321.95 101.85 55418.47 88888.00 2007-06-14 03:47:51.375 165 12321.90 101.83 55418.47 88888.00 2007-06-14 03:47:51.500 165 12321.88 101.85 55418.47 88888.00 2007-06-14 03:47:51.625 165 12321.92 101.92 55418.50 88888.00 2007-06-14 03:47:51.750 165 12322.00 101.97 55418.50 88888.00 2007-06-14 03:47:51.875 165 12321.98 101.92 55418.47 88888.00 2007-06-14 03:47:52.000 165 12321.92 101.88 55418.45 88888.00 2007-06-14 03:47:52.125 165 12321.92 101.88 55418.47 88888.00 2007-06-14 03:47:52.250 165 12321.90 101.85 55418.45 88888.00 2007-06-14 03:47:52.375 165 12321.95 101.85 55418.47 88888.00 2007-06-14 03:47:52.500 165 12321.95 101.88 55418.47 88888.00 2007-06-14 03:47:52.625 165 12322.00 101.92 55418.47 88888.00 2007-06-14 03:47:52.750 165 12322.08 101.95 55418.50 88888.00 2007-06-14 03:47:52.875 165 12322.05 101.90 55418.50 88888.00 2007-06-14 03:47:53.000 165 12321.98 101.90 55418.50 88888.00 2007-06-14 03:47:53.125 165 12321.98 101.88 55418.47 88888.00 2007-06-14 03:47:53.250 165 12321.95 101.90 55418.50 88888.00 2007-06-14 03:47:53.375 165 12321.95 101.90 55418.50 88888.00 2007-06-14 03:47:53.500 165 12322.00 101.88 55418.50 88888.00 2007-06-14 03:47:53.625 165 12322.08 101.88 55418.55 88888.00 2007-06-14 03:47:53.750 165 12322.02 101.88 55418.53 88888.00 2007-06-14 03:47:53.875 165 12321.98 101.85 55418.47 88888.00 2007-06-14 03:47:54.000 165 12322.00 101.88 55418.53 88888.00 2007-06-14 03:47:54.125 165 12322.00 101.90 55418.55 88888.00 2007-06-14 03:47:54.250 165 12321.98 101.97 55418.55 88888.00 2007-06-14 03:47:54.375 165 12321.92 101.92 55418.53 88888.00 2007-06-14 03:47:54.500 165 12321.92 101.92 55418.53 88888.00 2007-06-14 03:47:54.625 165 12321.98 101.92 55418.53 88888.00 2007-06-14 03:47:54.750 165 12322.00 101.88 55418.47 88888.00 2007-06-14 03:47:54.875 165 12322.00 101.80 55418.47 88888.00 2007-06-14 03:47:55.000 165 12322.05 101.85 55418.50 88888.00 2007-06-14 03:47:55.125 165 12322.08 101.90 55418.53 88888.00 2007-06-14 03:47:55.250 165 12322.08 101.90 55418.55 88888.00 2007-06-14 03:47:55.375 165 12322.10 101.88 55418.53 88888.00 2007-06-14 03:47:55.500 165 12322.02 101.85 55418.55 88888.00 2007-06-14 03:47:55.625 165 12322.05 101.90 55418.53 88888.00 2007-06-14 03:47:55.750 165 12322.10 101.95 55418.53 88888.00 2007-06-14 03:47:55.875 165 12322.12 101.97 55418.55 88888.00 2007-06-14 03:47:56.000 165 12322.10 101.90 55418.50 88888.00 2007-06-14 03:47:56.125 165 12322.17 101.90 55418.50 88888.00 2007-06-14 03:47:56.250 165 12322.25 102.00 55418.55 88888.00 2007-06-14 03:47:56.375 165 12322.27 101.97 55418.57 88888.00 2007-06-14 03:47:56.500 165 12322.23 102.00 55418.57 88888.00 2007-06-14 03:47:56.625 165 12322.12 102.03 55418.50 88888.00 2007-06-14 03:47:56.750 165 12322.12 102.03 55418.55 88888.00 2007-06-14 03:47:56.875 165 12322.20 102.00 55418.55 88888.00 2007-06-14 03:47:57.000 165 12322.17 101.95 55418.53 88888.00 2007-06-14 03:47:57.125 165 12322.15 101.95 55418.45 88888.00 2007-06-14 03:47:57.250 165 12322.10 101.97 55418.43 88888.00 2007-06-14 03:47:57.375 165 12322.17 101.97 55418.50 88888.00 2007-06-14 03:47:57.500 165 12322.27 102.03 55418.57 88888.00 2007-06-14 03:47:57.625 165 12322.27 102.00 55418.55 88888.00 2007-06-14 03:47:57.750 165 12322.23 101.97 55418.55 88888.00 2007-06-14 03:47:57.875 165 12322.17 101.97 55418.57 88888.00 2007-06-14 03:47:58.000 165 12322.17 101.95 55418.55 88888.00 2007-06-14 03:47:58.125 165 12322.23 101.95 55418.55 88888.00 2007-06-14 03:47:58.250 165 12322.25 102.03 55418.57 88888.00 2007-06-14 03:47:58.375 165 12322.17 102.03 55418.57 88888.00 2007-06-14 03:47:58.500 165 12322.17 102.08 55418.57 88888.00 2007-06-14 03:47:58.625 165 12322.23 102.05 55418.55 88888.00 2007-06-14 03:47:58.750 165 12322.23 101.95 55418.53 88888.00 2007-06-14 03:47:58.875 165 12322.20 101.90 55418.50 88888.00 2007-06-14 03:47:59.000 165 12322.15 101.92 55418.53 88888.00 2007-06-14 03:47:59.125 165 12322.12 101.95 55418.55 88888.00 2007-06-14 03:47:59.250 165 12322.15 102.00 55418.57 88888.00 2007-06-14 03:47:59.375 165 12322.20 102.03 55418.57 88888.00 2007-06-14 03:47:59.500 165 12322.30 102.00 55418.57 88888.00 2007-06-14 03:47:59.625 165 12322.33 102.03 55418.60 88888.00 2007-06-14 03:47:59.750 165 12322.35 102.05 55418.62 88888.00 2007-06-14 03:47:59.875 165 12322.30 102.03 55418.62 88888.00 2007-06-14 03:48:00.000 165 12322.35 102.00 55418.57 88888.00 2007-06-14 03:48:00.125 165 12322.40 102.00 55418.57 88888.00 2007-06-14 03:48:00.250 165 12322.38 101.95 55418.57 88888.00 2007-06-14 03:48:00.375 165 12322.38 102.00 55418.60 88888.00 2007-06-14 03:48:00.500 165 12322.33 102.03 55418.62 88888.00 2007-06-14 03:48:00.625 165 12322.30 102.08 55418.62 88888.00 2007-06-14 03:48:00.750 165 12322.33 102.08 55418.65 88888.00 2007-06-14 03:48:00.875 165 12322.38 102.05 55418.65 88888.00 2007-06-14 03:48:01.000 165 12322.42 102.08 55418.62 88888.00 2007-06-14 03:48:01.125 165 12322.38 102.08 55418.62 88888.00 2007-06-14 03:48:01.250 165 12322.27 102.03 55418.57 88888.00 2007-06-14 03:48:01.375 165 12322.27 101.97 55418.55 88888.00 2007-06-14 03:48:01.500 165 12322.33 102.00 55418.55 88888.00 2007-06-14 03:48:01.625 165 12322.33 102.03 55418.57 88888.00 2007-06-14 03:48:01.750 165 12322.30 102.05 55418.55 88888.00 2007-06-14 03:48:01.875 165 12322.35 102.12 55418.62 88888.00 2007-06-14 03:48:02.000 165 12322.38 102.12 55418.62 88888.00 2007-06-14 03:48:02.125 165 12322.40 102.15 55418.65 88888.00 2007-06-14 03:48:02.250 165 12322.33 102.10 55418.62 88888.00 2007-06-14 03:48:02.375 165 12322.35 102.08 55418.62 88888.00 2007-06-14 03:48:02.500 165 12322.35 102.08 55418.60 88888.00 2007-06-14 03:48:02.625 165 12322.35 102.10 55418.65 88888.00 2007-06-14 03:48:02.750 165 12322.40 102.08 55418.60 88888.00 2007-06-14 03:48:02.875 165 12322.38 102.03 55418.55 88888.00 2007-06-14 03:48:03.000 165 12322.30 102.05 55418.57 88888.00 2007-06-14 03:48:03.125 165 12322.30 102.08 55418.57 88888.00 2007-06-14 03:48:03.250 165 12322.33 102.03 55418.60 88888.00 2007-06-14 03:48:03.375 165 12322.42 102.10 55418.65 88888.00 2007-06-14 03:48:03.500 165 12322.45 102.15 55418.65 88888.00 2007-06-14 03:48:03.625 165 12322.38 102.12 55418.65 88888.00 2007-06-14 03:48:03.750 165 12322.38 102.10 55418.68 88888.00 2007-06-14 03:48:03.875 165 12322.40 102.10 55418.65 88888.00 2007-06-14 03:48:04.000 165 12322.45 102.15 55418.65 88888.00 2007-06-14 03:48:04.125 165 12322.45 102.12 55418.70 88888.00 2007-06-14 03:48:04.250 165 12322.40 102.15 55418.68 88888.00 2007-06-14 03:48:04.375 165 12322.35 102.12 55418.65 88888.00 2007-06-14 03:48:04.500 165 12322.35 102.08 55418.62 88888.00 2007-06-14 03:48:04.625 165 12322.40 102.12 55418.62 88888.00 2007-06-14 03:48:04.750 165 12322.42 102.22 55418.68 88888.00 2007-06-14 03:48:04.875 165 12322.40 102.22 55418.70 88888.00 2007-06-14 03:48:05.000 165 12322.40 102.17 55418.68 88888.00 2007-06-14 03:48:05.125 165 12322.38 102.17 55418.68 88888.00 2007-06-14 03:48:05.250 165 12322.40 102.12 55418.68 88888.00 2007-06-14 03:48:05.375 165 12322.45 102.10 55418.65 88888.00 2007-06-14 03:48:05.500 165 12322.42 102.05 55418.62 88888.00 2007-06-14 03:48:05.625 165 12322.42 102.08 55418.62 88888.00 2007-06-14 03:48:05.750 165 12322.40 102.05 55418.60 88888.00 2007-06-14 03:48:05.875 165 12322.42 102.12 55418.60 88888.00 2007-06-14 03:48:06.000 165 12322.52 102.20 55418.62 88888.00 2007-06-14 03:48:06.125 165 12322.48 102.10 55418.57 88888.00 2007-06-14 03:48:06.250 165 12322.40 101.97 55418.57 88888.00 2007-06-14 03:48:06.375 165 12322.42 102.00 55418.57 88888.00 2007-06-14 03:48:06.500 165 12322.48 102.05 55418.60 88888.00 2007-06-14 03:48:06.625 165 12322.52 102.08 55418.60 88888.00 2007-06-14 03:48:06.750 165 12322.48 102.10 55418.60 88888.00 2007-06-14 03:48:06.875 165 12322.42 102.08 55418.57 88888.00 2007-06-14 03:48:07.000 165 12322.40 102.10 55418.60 88888.00 2007-06-14 03:48:07.125 165 12322.50 102.12 55418.60 88888.00 2007-06-14 03:48:07.250 165 12322.58 102.12 55418.60 88888.00 2007-06-14 03:48:07.375 165 12322.58 102.15 55418.62 88888.00 2007-06-14 03:48:07.500 165 12322.50 102.12 55418.65 88888.00 2007-06-14 03:48:07.625 165 12322.55 102.15 55418.65 88888.00 2007-06-14 03:48:07.750 165 12322.58 102.17 55418.62 88888.00 2007-06-14 03:48:07.875 165 12322.55 102.17 55418.62 88888.00 2007-06-14 03:48:08.000 165 12322.52 102.15 55418.62 88888.00 2007-06-14 03:48:08.125 165 12322.55 102.15 55418.65 88888.00 2007-06-14 03:48:08.250 165 12322.52 102.17 55418.65 88888.00 2007-06-14 03:48:08.375 165 12322.52 102.17 55418.65 88888.00 2007-06-14 03:48:08.500 165 12322.50 102.20 55418.65 88888.00 2007-06-14 03:48:08.625 165 12322.48 102.17 55418.65 88888.00 2007-06-14 03:48:08.750 165 12322.50 102.20 55418.65 88888.00 2007-06-14 03:48:08.875 165 12322.60 102.22 55418.65 88888.00 2007-06-14 03:48:09.000 165 12322.62 102.17 55418.65 88888.00 2007-06-14 03:48:09.125 165 12322.67 102.15 55418.68 88888.00 2007-06-14 03:48:09.250 165 12322.65 102.20 55418.72 88888.00 2007-06-14 03:48:09.375 165 12322.60 102.22 55418.68 88888.00 2007-06-14 03:48:09.500 165 12322.55 102.20 55418.70 88888.00 2007-06-14 03:48:09.625 165 12322.55 102.28 55418.68 88888.00 2007-06-14 03:48:09.750 165 12322.52 102.28 55418.68 88888.00 2007-06-14 03:48:09.875 165 12322.48 102.22 55418.65 88888.00 2007-06-14 03:48:10.000 165 12322.48 102.17 55418.62 88888.00 2007-06-14 03:48:10.125 165 12322.52 102.28 55418.68 88888.00 2007-06-14 03:48:10.250 165 12322.52 102.28 55418.70 88888.00 2007-06-14 03:48:10.375 165 12322.55 102.25 55418.70 88888.00 2007-06-14 03:48:10.500 165 12322.50 102.25 55418.70 88888.00 2007-06-14 03:48:10.625 165 12322.45 102.20 55418.68 88888.00 2007-06-14 03:48:10.750 165 12322.52 102.22 55418.70 88888.00 2007-06-14 03:48:10.875 165 12322.60 102.20 55418.72 88888.00 2007-06-14 03:48:11.000 165 12322.67 102.20 55418.68 88888.00 2007-06-14 03:48:11.125 165 12322.60 102.22 55418.70 88888.00 2007-06-14 03:48:11.250 165 12322.62 102.20 55418.72 88888.00 2007-06-14 03:48:11.375 165 12322.58 102.17 55418.65 88888.00 2007-06-14 03:48:11.500 165 12322.48 102.15 55418.70 88888.00 2007-06-14 03:48:11.625 165 12322.50 102.22 55418.72 88888.00 2007-06-14 03:48:11.750 165 12322.55 102.30 55418.75 88888.00 2007-06-14 03:48:11.875 165 12322.65 102.28 55418.72 88888.00 2007-06-14 03:48:12.000 165 12322.65 102.20 55418.70 88888.00 2007-06-14 03:48:12.125 165 12322.60 102.17 55418.68 88888.00 2007-06-14 03:48:12.250 165 12322.55 102.17 55418.68 88888.00 2007-06-14 03:48:12.375 165 12322.55 102.17 55418.68 88888.00 2007-06-14 03:48:12.500 165 12322.62 102.22 55418.68 88888.00 2007-06-14 03:48:12.625 165 12322.67 102.30 55418.72 88888.00 2007-06-14 03:48:12.750 165 12322.67 102.28 55418.72 88888.00 2007-06-14 03:48:12.875 165 12322.65 102.25 55418.72 88888.00 2007-06-14 03:48:13.000 165 12322.65 102.15 55418.72 88888.00 2007-06-14 03:48:13.125 165 12322.73 102.17 55418.72 88888.00 2007-06-14 03:48:13.250 165 12322.73 102.25 55418.70 88888.00 2007-06-14 03:48:13.375 165 12322.65 102.20 55418.68 88888.00 2007-06-14 03:48:13.500 165 12322.62 102.15 55418.72 88888.00 2007-06-14 03:48:13.625 165 12322.62 102.20 55418.72 88888.00 2007-06-14 03:48:13.750 165 12322.58 102.28 55418.72 88888.00 2007-06-14 03:48:13.875 165 12322.55 102.30 55418.80 88888.00 2007-06-14 03:48:14.000 165 12322.62 102.30 55418.78 88888.00 2007-06-14 03:48:14.125 165 12322.58 102.20 55418.75 88888.00 2007-06-14 03:48:14.250 165 12322.52 102.15 55418.72 88888.00 2007-06-14 03:48:14.375 165 12322.58 102.25 55418.72 88888.00 2007-06-14 03:48:14.500 165 12322.62 102.25 55418.75 88888.00 2007-06-14 03:48:14.625 165 12322.67 102.22 55418.78 88888.00 2007-06-14 03:48:14.750 165 12322.75 102.25 55418.78 88888.00 2007-06-14 03:48:14.875 165 12322.77 102.17 55418.72 88888.00 2007-06-14 03:48:15.000 165 12322.80 102.17 55418.72 88888.00 2007-06-14 03:48:15.125 165 12322.83 102.25 55418.72 88888.00 2007-06-14 03:48:15.250 165 12322.80 102.20 55418.72 88888.00 2007-06-14 03:48:15.375 165 12322.80 102.25 55418.70 88888.00 2007-06-14 03:48:15.500 165 12322.80 102.35 55418.78 88888.00 2007-06-14 03:48:15.625 165 12322.70 102.33 55418.75 88888.00 2007-06-14 03:48:15.750 165 12322.65 102.28 55418.75 88888.00 2007-06-14 03:48:15.875 165 12322.67 102.28 55418.75 88888.00 2007-06-14 03:48:16.000 165 12322.67 102.22 55418.72 88888.00 2007-06-14 03:48:16.125 165 12322.67 102.25 55418.72 88888.00 2007-06-14 03:48:16.250 165 12322.67 102.25 55418.75 88888.00 2007-06-14 03:48:16.375 165 12322.75 102.33 55418.75 88888.00 2007-06-14 03:48:16.500 165 12322.75 102.28 55418.70 88888.00 2007-06-14 03:48:16.625 165 12322.73 102.17 55418.70 88888.00 2007-06-14 03:48:16.750 165 12322.75 102.22 55418.70 88888.00 2007-06-14 03:48:16.875 165 12322.77 102.25 55418.75 88888.00 2007-06-14 03:48:17.000 165 12322.80 102.25 55418.78 88888.00 2007-06-14 03:48:17.125 165 12322.85 102.33 55418.80 88888.00 2007-06-14 03:48:17.250 165 12322.77 102.28 55418.75 88888.00 2007-06-14 03:48:17.375 165 12322.77 102.30 55418.75 88888.00 2007-06-14 03:48:17.500 165 12322.77 102.33 55418.78 88888.00 2007-06-14 03:48:17.625 165 12322.75 102.35 55418.80 88888.00 2007-06-14 03:48:17.750 165 12322.77 102.38 55418.82 88888.00 2007-06-14 03:48:17.875 165 12322.83 102.22 55418.80 88888.00 2007-06-14 03:48:18.000 165 12322.77 102.20 55418.78 88888.00 2007-06-14 03:48:18.125 165 12322.65 102.22 55418.80 88888.00 2007-06-14 03:48:18.250 165 12322.67 102.33 55418.85 88888.00 2007-06-14 03:48:18.375 165 12322.70 102.33 55418.82 88888.00 2007-06-14 03:48:18.500 165 12322.67 102.30 55418.80 88888.00 2007-06-14 03:48:18.625 165 12322.67 102.30 55418.80 88888.00 2007-06-14 03:48:18.750 165 12322.75 102.35 55418.80 88888.00 2007-06-14 03:48:18.875 165 12322.75 102.33 55418.80 88888.00 2007-06-14 03:48:19.000 165 12322.65 102.25 55418.78 88888.00 2007-06-14 03:48:19.125 165 12322.73 102.30 55418.82 88888.00 2007-06-14 03:48:19.250 165 12322.77 102.35 55418.82 88888.00 2007-06-14 03:48:19.375 165 12322.80 102.35 55418.82 88888.00 2007-06-14 03:48:19.500 165 12322.75 102.30 55418.82 88888.00 2007-06-14 03:48:19.625 165 12322.70 102.30 55418.85 88888.00 2007-06-14 03:48:19.750 165 12322.75 102.38 55418.88 88888.00 2007-06-14 03:48:19.875 165 12322.85 102.35 55418.85 88888.00 2007-06-14 03:48:20.000 165 12322.83 102.30 55418.80 88888.00 2007-06-14 03:48:20.125 165 12322.80 102.30 55418.80 88888.00 2007-06-14 03:48:20.250 165 12322.75 102.35 55418.82 88888.00 2007-06-14 03:48:20.375 165 12322.75 102.35 55418.80 88888.00 2007-06-14 03:48:20.500 165 12322.70 102.33 55418.80 88888.00 2007-06-14 03:48:20.625 165 12322.73 102.35 55418.80 88888.00 2007-06-14 03:48:20.750 165 12322.80 102.38 55418.80 88888.00 2007-06-14 03:48:20.875 165 12322.80 102.38 55418.85 88888.00 2007-06-14 03:48:21.000 165 12322.85 102.35 55418.80 88888.00 2007-06-14 03:48:21.125 165 12322.83 102.33 55418.80 88888.00 2007-06-14 03:48:21.250 165 12322.75 102.35 55418.82 88888.00 2007-06-14 03:48:21.375 165 12322.80 102.38 55418.85 88888.00 2007-06-14 03:48:21.500 165 12322.83 102.35 55418.85 88888.00 2007-06-14 03:48:21.625 165 12322.85 102.33 55418.82 88888.00 2007-06-14 03:48:21.750 165 12322.85 102.33 55418.80 88888.00 2007-06-14 03:48:21.875 165 12322.83 102.30 55418.82 88888.00 2007-06-14 03:48:22.000 165 12322.83 102.33 55418.82 88888.00 2007-06-14 03:48:22.125 165 12322.85 102.33 55418.85 88888.00 2007-06-14 03:48:22.250 165 12322.83 102.33 55418.82 88888.00 2007-06-14 03:48:22.375 165 12322.80 102.33 55418.80 88888.00 2007-06-14 03:48:22.500 165 12322.77 102.35 55418.80 88888.00 2007-06-14 03:48:22.625 165 12322.77 102.40 55418.85 88888.00 2007-06-14 03:48:22.750 165 12322.80 102.35 55418.80 88888.00 2007-06-14 03:48:22.875 165 12322.83 102.33 55418.80 88888.00 2007-06-14 03:48:23.000 165 12322.77 102.30 55418.82 88888.00 2007-06-14 03:48:23.125 165 12322.77 102.40 55418.85 88888.00 2007-06-14 03:48:23.250 165 12322.85 102.40 55418.85 88888.00 2007-06-14 03:48:23.375 165 12322.85 102.38 55418.85 88888.00 2007-06-14 03:48:23.500 165 12322.85 102.35 55418.82 88888.00 2007-06-14 03:48:23.625 165 12322.83 102.38 55418.82 88888.00 2007-06-14 03:48:23.750 165 12322.80 102.38 55418.85 88888.00 2007-06-14 03:48:23.875 165 12322.75 102.35 55418.85 88888.00 2007-06-14 03:48:24.000 165 12322.77 102.38 55418.82 88888.00 2007-06-14 03:48:24.125 165 12322.80 102.38 55418.82 88888.00 2007-06-14 03:48:24.250 165 12322.77 102.33 55418.85 88888.00 2007-06-14 03:48:24.375 165 12322.80 102.35 55418.85 88888.00 2007-06-14 03:48:24.500 165 12322.77 102.38 55418.82 88888.00 2007-06-14 03:48:24.625 165 12322.80 102.35 55418.85 88888.00 2007-06-14 03:48:24.750 165 12322.85 102.38 55418.85 88888.00 2007-06-14 03:48:24.875 165 12322.88 102.38 55418.82 88888.00 2007-06-14 03:48:25.000 165 12322.85 102.33 55418.80 88888.00 2007-06-14 03:48:25.125 165 12322.90 102.35 55418.82 88888.00 2007-06-14 03:48:25.250 165 12322.95 102.38 55418.88 88888.00 2007-06-14 03:48:25.375 165 12322.95 102.35 55418.85 88888.00 2007-06-14 03:48:25.500 165 12322.90 102.30 55418.85 88888.00 2007-06-14 03:48:25.625 165 12322.90 102.30 55418.85 88888.00 2007-06-14 03:48:25.750 165 12322.92 102.35 55418.88 88888.00 2007-06-14 03:48:25.875 165 12322.92 102.42 55418.90 88888.00 2007-06-14 03:48:26.000 165 12322.88 102.45 55418.88 88888.00 2007-06-14 03:48:26.125 165 12322.88 102.42 55418.88 88888.00 2007-06-14 03:48:26.250 165 12322.85 102.35 55418.88 88888.00 2007-06-14 03:48:26.375 165 12322.75 102.35 55418.88 88888.00 2007-06-14 03:48:26.500 165 12322.70 102.38 55418.90 88888.00 2007-06-14 03:48:26.625 165 12322.73 102.40 55418.90 88888.00 2007-06-14 03:48:26.750 165 12322.83 102.38 55418.88 88888.00 2007-06-14 03:48:26.875 165 12322.85 102.38 55418.90 88888.00 2007-06-14 03:48:27.000 165 12322.83 102.42 55418.88 88888.00 2007-06-14 03:48:27.125 165 12322.77 102.40 55418.90 88888.00 2007-06-14 03:48:27.250 165 12322.77 102.40 55418.90 88888.00 2007-06-14 03:48:27.375 165 12322.85 102.42 55418.90 88888.00 2007-06-14 03:48:27.500 165 12322.90 102.40 55418.85 88888.00 2007-06-14 03:48:27.625 165 12322.88 102.38 55418.88 88888.00 2007-06-14 03:48:27.750 165 12322.85 102.40 55418.93 88888.00 2007-06-14 03:48:27.875 165 12322.85 102.40 55418.93 88888.00 2007-06-14 03:48:28.000 165 12322.83 102.40 55418.88 88888.00 2007-06-14 03:48:28.125 165 12322.85 102.45 55418.90 88888.00 2007-06-14 03:48:28.250 165 12322.85 102.47 55418.90 88888.00 2007-06-14 03:48:28.375 165 12322.83 102.40 55418.90 88888.00 2007-06-14 03:48:28.500 165 12322.85 102.38 55418.93 88888.00 2007-06-14 03:48:28.625 165 12322.83 102.42 55418.90 88888.00 2007-06-14 03:48:28.750 165 12322.77 102.42 55418.90 88888.00 2007-06-14 03:48:28.875 165 12322.83 102.42 55418.90 88888.00 2007-06-14 03:48:29.000 165 12322.90 102.40 55418.93 88888.00 2007-06-14 03:48:29.125 165 12322.92 102.42 55418.95 88888.00 2007-06-14 03:48:29.250 165 12322.92 102.45 55418.97 88888.00 2007-06-14 03:48:29.375 165 12322.92 102.42 55418.95 88888.00 2007-06-14 03:48:29.500 165 12322.85 102.42 55418.95 88888.00 2007-06-14 03:48:29.625 165 12322.80 102.42 55418.97 88888.00 2007-06-14 03:48:29.750 165 12322.80 102.45 55418.93 88888.00 2007-06-14 03:48:29.875 165 12322.83 102.42 55418.93 88888.00 2007-06-14 03:48:30.000 165 12322.85 102.42 55418.95 88888.00 2007-06-14 03:48:30.125 165 12322.90 102.42 55418.95 88888.00 2007-06-14 03:48:30.250 165 12322.83 102.40 55418.93 88888.00 2007-06-14 03:48:30.375 165 12322.85 102.42 55418.90 88888.00 2007-06-14 03:48:30.500 165 12322.92 102.45 55418.90 88888.00 2007-06-14 03:48:30.625 165 12322.92 102.42 55418.90 88888.00 2007-06-14 03:48:30.750 165 12322.88 102.45 55418.90 88888.00 2007-06-14 03:48:30.875 165 12322.88 102.42 55418.88 88888.00 2007-06-14 03:48:31.000 165 12322.92 102.38 55418.90 88888.00 2007-06-14 03:48:31.125 165 12322.98 102.40 55418.97 88888.00 2007-06-14 03:48:31.250 165 12322.98 102.45 55418.95 88888.00 2007-06-14 03:48:31.375 165 12322.88 102.42 55418.90 88888.00 2007-06-14 03:48:31.500 165 12322.83 102.42 55418.88 88888.00 2007-06-14 03:48:31.625 165 12322.90 102.42 55418.90 88888.00 2007-06-14 03:48:31.750 165 12322.88 102.42 55418.93 88888.00 2007-06-14 03:48:31.875 165 12322.90 102.42 55418.95 88888.00 2007-06-14 03:48:32.000 165 12322.92 102.45 55418.95 88888.00 2007-06-14 03:48:32.125 165 12322.92 102.45 55418.95 88888.00 2007-06-14 03:48:32.250 165 12322.85 102.45 55418.97 88888.00 2007-06-14 03:48:32.375 165 12322.83 102.45 55418.93 88888.00 2007-06-14 03:48:32.500 165 12322.83 102.42 55418.93 88888.00 2007-06-14 03:48:32.625 165 12322.92 102.45 55418.95 88888.00 2007-06-14 03:48:32.750 165 12323.05 102.47 55419.00 88888.00 2007-06-14 03:48:32.875 165 12323.02 102.47 55418.95 88888.00 2007-06-14 03:48:33.000 165 12322.95 102.42 55418.95 88888.00 2007-06-14 03:48:33.125 165 12322.92 102.40 55418.95 88888.00 2007-06-14 03:48:33.250 165 12322.88 102.38 55418.95 88888.00 2007-06-14 03:48:33.375 165 12323.00 102.40 55418.97 88888.00 2007-06-14 03:48:33.500 165 12323.02 102.45 55419.00 88888.00 2007-06-14 03:48:33.625 165 12323.02 102.50 55419.00 88888.00 2007-06-14 03:48:33.750 165 12323.08 102.50 55418.97 88888.00 2007-06-14 03:48:33.875 165 12323.05 102.47 55418.97 88888.00 2007-06-14 03:48:34.000 165 12323.00 102.50 55419.00 88888.00 2007-06-14 03:48:34.125 165 12323.08 102.58 55419.03 88888.00 2007-06-14 03:48:34.250 165 12323.05 102.55 55419.00 88888.00 2007-06-14 03:48:34.375 165 12323.05 102.50 55418.95 88888.00 2007-06-14 03:48:34.500 165 12323.00 102.47 55418.93 88888.00 2007-06-14 03:48:34.625 165 12322.98 102.45 55418.95 88888.00 2007-06-14 03:48:34.750 165 12322.98 102.40 55418.95 88888.00 2007-06-14 03:48:34.875 165 12323.05 102.40 55418.93 88888.00 2007-06-14 03:48:35.000 165 12323.02 102.47 55418.93 88888.00 2007-06-14 03:48:35.125 165 12322.92 102.42 55418.95 88888.00 2007-06-14 03:48:35.250 165 12322.92 102.42 55418.97 88888.00 2007-06-14 03:48:35.375 165 12322.95 102.42 55418.95 88888.00 2007-06-14 03:48:35.500 165 12323.02 102.45 55418.97 88888.00 2007-06-14 03:48:35.625 165 12323.05 102.50 55418.97 88888.00 2007-06-14 03:48:35.750 165 12323.05 102.50 55419.03 88888.00 2007-06-14 03:48:35.875 165 12323.02 102.50 55419.00 88888.00 2007-06-14 03:48:36.000 165 12323.02 102.53 55419.05 88888.00 2007-06-14 03:48:36.125 165 12323.00 102.47 55419.00 88888.00 2007-06-14 03:48:36.250 165 12322.90 102.47 55419.03 88888.00 2007-06-14 03:48:36.375 165 12322.92 102.47 55419.03 88888.00 2007-06-14 03:48:36.500 165 12322.95 102.45 55418.97 88888.00 2007-06-14 03:48:36.625 165 12322.98 102.42 55418.95 88888.00 2007-06-14 03:48:36.750 165 12322.95 102.45 55419.00 88888.00 2007-06-14 03:48:36.875 165 12323.12 102.53 55419.05 88888.00 2007-06-14 03:48:37.000 165 12323.17 102.53 55419.03 88888.00 2007-06-14 03:48:37.125 165 12323.15 102.55 55419.03 88888.00 2007-06-14 03:48:37.250 165 12323.17 102.53 55419.03 88888.00 2007-06-14 03:48:37.375 165 12323.15 102.53 55419.00 88888.00 2007-06-14 03:48:37.500 165 12323.12 102.47 55418.97 88888.00 2007-06-14 03:48:37.625 165 12323.23 102.45 55419.00 88888.00 2007-06-14 03:48:37.750 165 12323.23 102.50 55419.00 88888.00 2007-06-14 03:48:37.875 165 12323.17 102.55 55419.05 88888.00 2007-06-14 03:48:38.000 165 12323.12 102.53 55419.05 88888.00 2007-06-14 03:48:38.125 165 12323.15 102.47 55419.00 88888.00 2007-06-14 03:48:38.250 165 12323.15 102.53 55419.03 88888.00 2007-06-14 03:48:38.375 165 12323.12 102.58 55419.03 88888.00 2007-06-14 03:48:38.500 165 12323.08 102.50 55419.03 88888.00 2007-06-14 03:48:38.625 165 12323.10 102.45 55419.03 88888.00 2007-06-14 03:48:38.750 165 12323.08 102.47 55419.00 88888.00 2007-06-14 03:48:38.875 165 12323.05 102.55 55419.05 88888.00 2007-06-14 03:48:39.000 165 12323.02 102.58 55419.05 88888.00 2007-06-14 03:48:39.125 165 12323.05 102.55 55419.03 88888.00 2007-06-14 03:48:39.250 165 12323.15 102.53 55419.00 88888.00 2007-06-14 03:48:39.375 165 12323.20 102.58 55419.03 88888.00 2007-06-14 03:48:39.500 165 12323.15 102.60 55419.05 88888.00 2007-06-14 03:48:39.625 165 12323.08 102.55 55419.00 88888.00 2007-06-14 03:48:39.750 165 12323.10 102.53 55419.00 88888.00 2007-06-14 03:48:39.875 165 12323.08 102.47 55419.00 88888.00 2007-06-14 03:48:40.000 165 12323.05 102.45 55419.00 88888.00 2007-06-14 03:48:40.125 165 12323.17 102.50 55419.00 88888.00 2007-06-14 03:48:40.250 165 12323.20 102.45 55419.03 88888.00 2007-06-14 03:48:40.375 165 12323.15 102.47 55419.00 88888.00 2007-06-14 03:48:40.500 165 12323.12 102.47 55419.00 88888.00 2007-06-14 03:48:40.625 165 12323.15 102.53 55419.05 88888.00 2007-06-14 03:48:40.750 165 12323.20 102.58 55419.05 88888.00 2007-06-14 03:48:40.875 165 12323.25 102.58 55419.07 88888.00 2007-06-14 03:48:41.000 165 12323.20 102.53 55419.05 88888.00 2007-06-14 03:48:41.125 165 12323.10 102.47 55419.07 88888.00 2007-06-14 03:48:41.250 165 12323.12 102.53 55419.10 88888.00 2007-06-14 03:48:41.375 165 12323.17 102.55 55419.12 88888.00 2007-06-14 03:48:41.500 165 12323.23 102.58 55419.10 88888.00 2007-06-14 03:48:41.625 165 12323.20 102.58 55419.07 88888.00 2007-06-14 03:48:41.750 165 12323.17 102.58 55419.07 88888.00 2007-06-14 03:48:41.875 165 12323.15 102.55 55419.10 88888.00 2007-06-14 03:48:42.000 165 12323.15 102.50 55419.05 88888.00 2007-06-14 03:48:42.125 165 12323.15 102.53 55419.03 88888.00 2007-06-14 03:48:42.250 165 12323.05 102.55 55419.03 88888.00 2007-06-14 03:48:42.375 165 12323.08 102.58 55419.05 88888.00 2007-06-14 03:48:42.500 165 12323.10 102.58 55419.10 88888.00 2007-06-14 03:48:42.625 165 12323.17 102.58 55419.12 88888.00 2007-06-14 03:48:42.750 165 12323.20 102.60 55419.15 88888.00 2007-06-14 03:48:42.875 165 12323.23 102.60 55419.12 88888.00 2007-06-14 03:48:43.000 165 12323.20 102.58 55419.10 88888.00 2007-06-14 03:48:43.125 165 12323.15 102.55 55419.10 88888.00 2007-06-14 03:48:43.250 165 12323.08 102.45 55419.05 88888.00 2007-06-14 03:48:43.375 165 12323.10 102.50 55419.03 88888.00 2007-06-14 03:48:43.500 165 12323.23 102.58 55419.10 88888.00 2007-06-14 03:48:43.625 165 12323.23 102.58 55419.07 88888.00 2007-06-14 03:48:43.750 165 12323.20 102.53 55419.05 88888.00 2007-06-14 03:48:43.875 165 12323.17 102.47 55419.07 88888.00 2007-06-14 03:48:44.000 165 12323.23 102.55 55419.07 88888.00 2007-06-14 03:48:44.125 165 12323.25 102.58 55419.10 88888.00 2007-06-14 03:48:44.250 165 12323.17 102.50 55419.10 88888.00 2007-06-14 03:48:44.375 165 12323.12 102.55 55419.10 88888.00 2007-06-14 03:48:44.500 165 12323.08 102.55 55419.10 88888.00 2007-06-14 03:48:44.625 165 12323.17 102.65 55419.15 88888.00 2007-06-14 03:48:44.750 165 12323.23 102.67 55419.18 88888.00 2007-06-14 03:48:44.875 165 12323.15 102.55 55419.12 88888.00 2007-06-14 03:48:45.000 165 12323.10 102.58 55419.10 88888.00 2007-06-14 03:48:45.125 165 12323.12 102.60 55419.12 88888.00 2007-06-14 03:48:45.250 165 12323.12 102.58 55419.15 88888.00 2007-06-14 03:48:45.375 165 12323.10 102.60 55419.15 88888.00 2007-06-14 03:48:45.500 165 12323.10 102.65 55419.15 88888.00 2007-06-14 03:48:45.625 165 12323.10 102.60 55419.15 88888.00 2007-06-14 03:48:45.750 165 12323.05 102.55 55419.12 88888.00 2007-06-14 03:48:45.875 165 12323.02 102.55 55419.12 88888.00 2007-06-14 03:48:46.000 165 12323.12 102.60 55419.12 88888.00 2007-06-14 03:48:46.125 165 12323.20 102.60 55419.15 88888.00 2007-06-14 03:48:46.250 165 12323.15 102.60 55419.15 88888.00 2007-06-14 03:48:46.375 165 12323.12 102.60 55419.12 88888.00 2007-06-14 03:48:46.500 165 12323.12 102.58 55419.07 88888.00 2007-06-14 03:48:46.625 165 12323.08 102.60 55419.10 88888.00 2007-06-14 03:48:46.750 165 12323.05 102.60 55419.10 88888.00 2007-06-14 03:48:46.875 165 12323.05 102.62 55419.15 88888.00 2007-06-14 03:48:47.000 165 12323.12 102.62 55419.12 88888.00 2007-06-14 03:48:47.125 165 12323.15 102.60 55419.10 88888.00 2007-06-14 03:48:47.250 165 12323.10 102.60 55419.15 88888.00 2007-06-14 03:48:47.375 165 12323.15 102.65 55419.20 88888.00 2007-06-14 03:48:47.500 165 12323.17 102.62 55419.22 88888.00 2007-06-14 03:48:47.625 165 12323.17 102.60 55419.18 88888.00 2007-06-14 03:48:47.750 165 12323.12 102.53 55419.15 88888.00 2007-06-14 03:48:47.875 165 12323.08 102.53 55419.18 88888.00 2007-06-14 03:48:48.000 165 12323.08 102.58 55419.15 88888.00 2007-06-14 03:48:48.125 165 12323.08 102.58 55419.18 88888.00 2007-06-14 03:48:48.250 165 12323.02 102.60 55419.18 88888.00 2007-06-14 03:48:48.375 165 12323.12 102.70 55419.22 88888.00 2007-06-14 03:48:48.500 165 12323.17 102.70 55419.22 88888.00 2007-06-14 03:48:48.625 165 12323.12 102.65 55419.15 88888.00 2007-06-14 03:48:48.750 165 12323.10 102.60 55419.12 88888.00 2007-06-14 03:48:48.875 165 12323.12 102.65 55419.18 88888.00 2007-06-14 03:48:49.000 165 12323.08 102.65 55419.20 88888.00 2007-06-14 03:48:49.125 165 12323.02 102.58 55419.20 88888.00 2007-06-14 03:48:49.250 165 12323.08 102.60 55419.18 88888.00 2007-06-14 03:48:49.375 165 12323.05 102.58 55419.15 88888.00 2007-06-14 03:48:49.500 165 12323.08 102.60 55419.18 88888.00 2007-06-14 03:48:49.625 165 12323.15 102.65 55419.20 88888.00 2007-06-14 03:48:49.750 165 12323.17 102.70 55419.20 88888.00 2007-06-14 03:48:49.875 165 12323.17 102.67 55419.18 88888.00 2007-06-14 03:48:50.000 165 12323.17 102.65 55419.18 88888.00 2007-06-14 03:48:50.125 165 12323.20 102.60 55419.18 88888.00 2007-06-14 03:48:50.250 165 12323.15 102.58 55419.15 88888.00 2007-06-14 03:48:50.375 165 12323.10 102.58 55419.15 88888.00 2007-06-14 03:48:50.500 165 12323.15 102.60 55419.15 88888.00 2007-06-14 03:48:50.625 165 12323.15 102.58 55419.20 88888.00 2007-06-14 03:48:50.750 165 12323.15 102.65 55419.22 88888.00 2007-06-14 03:48:50.875 165 12323.17 102.70 55419.20 88888.00 2007-06-14 03:48:51.000 165 12323.17 102.65 55419.18 88888.00 2007-06-14 03:48:51.125 165 12323.17 102.65 55419.20 88888.00 2007-06-14 03:48:51.250 165 12323.17 102.65 55419.22 88888.00 2007-06-14 03:48:51.375 165 12323.20 102.60 55419.20 88888.00 2007-06-14 03:48:51.500 165 12323.17 102.62 55419.18 88888.00 2007-06-14 03:48:51.625 165 12323.17 102.65 55419.22 88888.00 2007-06-14 03:48:51.750 165 12323.12 102.62 55419.22 88888.00 2007-06-14 03:48:51.875 165 12323.17 102.62 55419.25 88888.00 2007-06-14 03:48:52.000 165 12323.25 102.67 55419.20 88888.00 2007-06-14 03:48:52.125 165 12323.33 102.65 55419.18 88888.00 2007-06-14 03:48:52.250 165 12323.25 102.67 55419.18 88888.00 2007-06-14 03:48:52.375 165 12323.20 102.67 55419.18 88888.00 2007-06-14 03:48:52.500 165 12323.23 102.70 55419.18 88888.00 2007-06-14 03:48:52.625 165 12323.33 102.70 55419.20 88888.00 2007-06-14 03:48:52.750 165 12323.33 102.70 55419.22 88888.00 2007-06-14 03:48:52.875 165 12323.25 102.65 55419.20 88888.00 2007-06-14 03:48:53.000 165 12323.17 102.62 55419.20 88888.00 2007-06-14 03:48:53.125 165 12323.20 102.70 55419.22 88888.00 2007-06-14 03:48:53.250 165 12323.23 102.65 55419.20 88888.00 2007-06-14 03:48:53.375 165 12323.23 102.62 55419.20 88888.00 2007-06-14 03:48:53.500 165 12323.20 102.62 55419.20 88888.00 2007-06-14 03:48:53.625 165 12323.20 102.62 55419.18 88888.00 2007-06-14 03:48:53.750 165 12323.25 102.65 55419.20 88888.00 2007-06-14 03:48:53.875 165 12323.23 102.62 55419.20 88888.00 2007-06-14 03:48:54.000 165 12323.23 102.65 55419.20 88888.00 2007-06-14 03:48:54.125 165 12323.20 102.62 55419.20 88888.00 2007-06-14 03:48:54.250 165 12323.23 102.60 55419.20 88888.00 2007-06-14 03:48:54.375 165 12323.27 102.62 55419.18 88888.00 2007-06-14 03:48:54.500 165 12323.27 102.62 55419.18 88888.00 2007-06-14 03:48:54.625 165 12323.25 102.58 55419.15 88888.00 2007-06-14 03:48:54.750 165 12323.23 102.62 55419.15 88888.00 2007-06-14 03:48:54.875 165 12323.27 102.60 55419.18 88888.00 2007-06-14 03:48:55.000 165 12323.25 102.62 55419.20 88888.00 2007-06-14 03:48:55.125 165 12323.25 102.70 55419.25 88888.00 2007-06-14 03:48:55.250 165 12323.27 102.72 55419.25 88888.00 2007-06-14 03:48:55.375 165 12323.30 102.70 55419.22 88888.00 2007-06-14 03:48:55.500 165 12323.27 102.67 55419.25 88888.00 2007-06-14 03:48:55.625 165 12323.27 102.70 55419.22 88888.00 2007-06-14 03:48:55.750 165 12323.23 102.70 55419.22 88888.00 2007-06-14 03:48:55.875 165 12323.23 102.67 55419.20 88888.00 2007-06-14 03:48:56.000 165 12323.17 102.70 55419.18 88888.00 2007-06-14 03:48:56.125 165 12323.23 102.72 55419.18 88888.00 2007-06-14 03:48:56.250 165 12323.23 102.65 55419.20 88888.00 2007-06-14 03:48:56.375 165 12323.17 102.62 55419.22 88888.00 2007-06-14 03:48:56.500 165 12323.15 102.62 55419.18 88888.00 2007-06-14 03:48:56.625 165 12323.23 102.60 55419.20 88888.00 2007-06-14 03:48:56.750 165 12323.25 102.62 55419.20 88888.00 2007-06-14 03:48:56.875 165 12323.27 102.70 55419.20 88888.00 2007-06-14 03:48:57.000 165 12323.30 102.70 55419.22 88888.00 2007-06-14 03:48:57.125 165 12323.27 102.65 55419.25 88888.00 2007-06-14 03:48:57.250 165 12323.27 102.62 55419.25 88888.00 2007-06-14 03:48:57.375 165 12323.25 102.62 55419.20 88888.00 2007-06-14 03:48:57.500 165 12323.30 102.65 55419.22 88888.00 2007-06-14 03:48:57.625 165 12323.33 102.67 55419.28 88888.00 2007-06-14 03:48:57.750 165 12323.27 102.65 55419.25 88888.00 2007-06-14 03:48:57.875 165 12323.27 102.65 55419.22 88888.00 2007-06-14 03:48:58.000 165 12323.35 102.65 55419.25 88888.00 2007-06-14 03:48:58.125 165 12323.42 102.67 55419.28 88888.00 2007-06-14 03:48:58.250 165 12323.48 102.75 55419.32 88888.00 2007-06-14 03:48:58.375 165 12323.48 102.78 55419.32 88888.00 2007-06-14 03:48:58.500 165 12323.42 102.70 55419.30 88888.00 2007-06-14 03:48:58.625 165 12323.40 102.67 55419.25 88888.00 2007-06-14 03:48:58.750 165 12323.30 102.67 55419.22 88888.00 2007-06-14 03:48:58.875 165 12323.27 102.62 55419.22 88888.00 2007-06-14 03:48:59.000 165 12323.35 102.62 55419.22 88888.00 2007-06-14 03:48:59.125 165 12323.38 102.67 55419.25 88888.00 2007-06-14 03:48:59.250 165 12323.33 102.62 55419.28 88888.00 2007-06-14 03:48:59.375 165 12323.27 102.55 55419.25 88888.00 2007-06-14 03:48:59.500 165 12323.23 102.53 55419.25 88888.00 2007-06-14 03:48:59.625 165 12323.33 102.60 55419.22 88888.00 2007-06-14 03:48:59.750 165 12323.30 102.65 55419.20 88888.00 2007-06-14 03:48:59.875 165 12323.27 102.67 55419.22 88888.00 2007-06-14 03:49:00.000 165 12323.27 102.67 55419.25 88888.00 2007-06-14 03:49:00.125 165 12323.42 102.70 55419.28 88888.00 2007-06-14 03:49:00.250 165 12323.45 102.70 55419.28 88888.00 2007-06-14 03:49:00.375 165 12323.45 102.72 55419.28 88888.00 2007-06-14 03:49:00.500 165 12323.45 102.70 55419.25 88888.00 2007-06-14 03:49:00.625 165 12323.45 102.65 55419.25 88888.00 2007-06-14 03:49:00.750 165 12323.38 102.60 55419.25 88888.00 2007-06-14 03:49:00.875 165 12323.30 102.58 55419.22 88888.00 2007-06-14 03:49:01.000 165 12323.33 102.58 55419.20 88888.00 2007-06-14 03:49:01.125 165 12323.40 102.62 55419.25 88888.00 2007-06-14 03:49:01.250 165 12323.42 102.70 55419.28 88888.00 2007-06-14 03:49:01.375 165 12323.38 102.62 55419.25 88888.00 2007-06-14 03:49:01.500 165 12323.35 102.58 55419.25 88888.00 2007-06-14 03:49:01.625 165 12323.38 102.62 55419.25 88888.00 2007-06-14 03:49:01.750 165 12323.38 102.65 55419.28 88888.00 2007-06-14 03:49:01.875 165 12323.38 102.65 55419.30 88888.00 2007-06-14 03:49:02.000 165 12323.40 102.70 55419.30 88888.00 2007-06-14 03:49:02.125 165 12323.38 102.72 55419.28 88888.00 2007-06-14 03:49:02.250 165 12323.38 102.70 55419.25 88888.00 2007-06-14 03:49:02.375 165 12323.38 102.67 55419.25 88888.00 2007-06-14 03:49:02.500 165 12323.33 102.67 55419.28 88888.00 2007-06-14 03:49:02.625 165 12323.30 102.67 55419.28 88888.00 2007-06-14 03:49:02.750 165 12323.33 102.65 55419.28 88888.00 2007-06-14 03:49:02.875 165 12323.40 102.65 55419.28 88888.00 2007-06-14 03:49:03.000 165 12323.38 102.67 55419.28 88888.00 2007-06-14 03:49:03.125 165 12323.33 102.65 55419.25 88888.00 2007-06-14 03:49:03.250 165 12323.38 102.65 55419.28 88888.00 2007-06-14 03:49:03.375 165 12323.35 102.62 55419.25 88888.00 2007-06-14 03:49:03.500 165 12323.38 102.62 55419.28 88888.00 2007-06-14 03:49:03.625 165 12323.48 102.70 55419.28 88888.00 2007-06-14 03:49:03.750 165 12323.52 102.72 55419.28 88888.00 2007-06-14 03:49:03.875 165 12323.55 102.70 55419.25 88888.00 2007-06-14 03:49:04.000 165 12323.52 102.70 55419.25 88888.00 2007-06-14 03:49:04.125 165 12323.48 102.65 55419.25 88888.00 2007-06-14 03:49:04.250 165 12323.42 102.65 55419.28 88888.00 2007-06-14 03:49:04.375 165 12323.45 102.65 55419.28 88888.00 2007-06-14 03:49:04.500 165 12323.42 102.62 55419.28 88888.00 2007-06-14 03:49:04.625 165 12323.50 102.65 55419.28 88888.00 2007-06-14 03:49:04.750 165 12323.58 102.72 55419.28 88888.00 2007-06-14 03:49:04.875 165 12323.58 102.75 55419.30 88888.00 2007-06-14 03:49:05.000 165 12323.62 102.70 55419.35 88888.00 2007-06-14 03:49:05.125 165 12323.60 102.70 55419.35 88888.00 2007-06-14 03:49:05.250 165 12323.55 102.70 55419.28 88888.00 2007-06-14 03:49:05.375 165 12323.52 102.72 55419.28 88888.00 2007-06-14 03:49:05.500 165 12323.58 102.75 55419.32 88888.00 2007-06-14 03:49:05.625 165 12323.58 102.72 55419.32 88888.00 2007-06-14 03:49:05.750 165 12323.55 102.65 55419.28 88888.00 2007-06-14 03:49:05.875 165 12323.55 102.67 55419.28 88888.00 2007-06-14 03:49:06.000 165 12323.58 102.70 55419.30 88888.00 2007-06-14 03:49:06.125 165 12323.58 102.72 55419.32 88888.00 2007-06-14 03:49:06.250 165 12323.58 102.72 55419.32 88888.00 2007-06-14 03:49:06.375 165 12323.58 102.65 55419.30 88888.00 2007-06-14 03:49:06.500 165 12323.52 102.62 55419.28 88888.00 2007-06-14 03:49:06.625 165 12323.55 102.65 55419.30 88888.00 2007-06-14 03:49:06.750 165 12323.60 102.67 55419.30 88888.00 2007-06-14 03:49:06.875 165 12323.62 102.65 55419.32 88888.00 2007-06-14 03:49:07.000 165 12323.60 102.65 55419.32 88888.00 2007-06-14 03:49:07.125 165 12323.58 102.62 55419.28 88888.00 2007-06-14 03:49:07.250 165 12323.50 102.58 55419.25 88888.00 2007-06-14 03:49:07.375 165 12323.50 102.60 55419.28 88888.00 2007-06-14 03:49:07.500 165 12323.48 102.65 55419.32 88888.00 2007-06-14 03:49:07.625 165 12323.52 102.70 55419.35 88888.00 2007-06-14 03:49:07.750 165 12323.52 102.72 55419.32 88888.00 2007-06-14 03:49:07.875 165 12323.52 102.72 55419.30 88888.00 2007-06-14 03:49:08.000 165 12323.50 102.72 55419.28 88888.00 2007-06-14 03:49:08.125 165 12323.55 102.72 55419.30 88888.00 2007-06-14 03:49:08.250 165 12323.52 102.72 55419.30 88888.00 2007-06-14 03:49:08.375 165 12323.55 102.70 55419.30 88888.00 2007-06-14 03:49:08.500 165 12323.48 102.65 55419.28 88888.00 2007-06-14 03:49:08.625 165 12323.45 102.65 55419.30 88888.00 2007-06-14 03:49:08.750 165 12323.55 102.67 55419.32 88888.00 2007-06-14 03:49:08.875 165 12323.62 102.65 55419.32 88888.00 2007-06-14 03:49:09.000 165 12323.62 102.60 55419.28 88888.00 2007-06-14 03:49:09.125 165 12323.58 102.65 55419.32 88888.00 2007-06-14 03:49:09.250 165 12323.55 102.67 55419.30 88888.00 2007-06-14 03:49:09.375 165 12323.52 102.62 55419.32 88888.00 2007-06-14 03:49:09.500 165 12323.48 102.65 55419.35 88888.00 2007-06-14 03:49:09.625 165 12323.48 102.72 55419.35 88888.00 2007-06-14 03:49:09.750 165 12323.48 102.72 55419.32 88888.00 2007-06-14 03:49:09.875 165 12323.50 102.72 55419.32 88888.00 2007-06-14 03:49:10.000 165 12323.52 102.72 55419.38 88888.00 2007-06-14 03:49:10.125 165 12323.55 102.72 55419.40 88888.00 2007-06-14 03:49:10.250 165 12323.55 102.70 55419.38 88888.00 2007-06-14 03:49:10.375 165 12323.55 102.72 55419.35 88888.00 2007-06-14 03:49:10.500 165 12323.50 102.75 55419.38 88888.00 2007-06-14 03:49:10.625 165 12323.55 102.70 55419.35 88888.00 2007-06-14 03:49:10.750 165 12323.65 102.65 55419.35 88888.00 2007-06-14 03:49:10.875 165 12323.62 102.60 55419.32 88888.00 2007-06-14 03:49:11.000 165 12323.55 102.65 55419.28 88888.00 2007-06-14 03:49:11.125 165 12323.58 102.67 55419.30 88888.00 2007-06-14 03:49:11.250 165 12323.60 102.70 55419.35 88888.00 2007-06-14 03:49:11.375 165 12323.65 102.67 55419.35 88888.00 2007-06-14 03:49:11.500 165 12323.65 102.67 55419.35 88888.00 2007-06-14 03:49:11.625 165 12323.60 102.70 55419.32 88888.00 2007-06-14 03:49:11.750 165 12323.52 102.72 55419.32 88888.00 2007-06-14 03:49:11.875 165 12323.55 102.75 55419.35 88888.00 2007-06-14 03:49:12.000 165 12323.62 102.70 55419.38 88888.00 2007-06-14 03:49:12.125 165 12323.60 102.72 55419.43 88888.00 2007-06-14 03:49:12.250 165 12323.52 102.65 55419.40 88888.00 2007-06-14 03:49:12.375 165 12323.48 102.67 55419.35 88888.00 2007-06-14 03:49:12.500 165 12323.52 102.67 55419.40 88888.00 2007-06-14 03:49:12.625 165 12323.55 102.65 55419.43 88888.00 2007-06-14 03:49:12.750 165 12323.58 102.67 55419.40 88888.00 2007-06-14 03:49:12.875 165 12323.58 102.67 55419.40 88888.00 2007-06-14 03:49:13.000 165 12323.58 102.67 55419.43 88888.00 2007-06-14 03:49:13.125 165 12323.58 102.67 55419.43 88888.00 2007-06-14 03:49:13.250 165 12323.60 102.67 55419.43 88888.00 2007-06-14 03:49:13.375 165 12323.60 102.70 55419.40 88888.00 2007-06-14 03:49:13.500 165 12323.60 102.70 55419.43 88888.00 2007-06-14 03:49:13.625 165 12323.60 102.67 55419.40 88888.00 2007-06-14 03:49:13.750 165 12323.55 102.62 55419.38 88888.00 2007-06-14 03:49:13.875 165 12323.52 102.60 55419.38 88888.00 2007-06-14 03:49:14.000 165 12323.52 102.60 55419.35 88888.00 2007-06-14 03:49:14.125 165 12323.52 102.65 55419.38 88888.00 2007-06-14 03:49:14.250 165 12323.62 102.67 55419.38 88888.00 2007-06-14 03:49:14.375 165 12323.60 102.60 55419.35 88888.00 2007-06-14 03:49:14.500 165 12323.50 102.50 55419.32 88888.00 2007-06-14 03:49:14.625 165 12323.60 102.62 55419.40 88888.00 2007-06-14 03:49:14.750 165 12323.65 102.70 55419.43 88888.00 2007-06-14 03:49:14.875 165 12323.65 102.70 55419.43 88888.00 2007-06-14 03:49:15.000 165 12323.60 102.65 55419.35 88888.00 2007-06-14 03:49:15.125 165 12323.55 102.62 55419.38 88888.00 2007-06-14 03:49:15.250 165 12323.55 102.67 55419.43 88888.00 2007-06-14 03:49:15.375 165 12323.55 102.65 55419.43 88888.00 2007-06-14 03:49:15.500 165 12323.60 102.62 55419.40 88888.00 2007-06-14 03:49:15.625 165 12323.65 102.67 55419.43 88888.00 2007-06-14 03:49:15.750 165 12323.62 102.72 55419.45 88888.00 2007-06-14 03:49:15.875 165 12323.55 102.67 55419.40 88888.00 2007-06-14 03:49:16.000 165 12323.55 102.62 55419.38 88888.00 2007-06-14 03:49:16.125 165 12323.55 102.60 55419.38 88888.00 2007-06-14 03:49:16.250 165 12323.52 102.60 55419.40 88888.00 2007-06-14 03:49:16.375 165 12323.55 102.62 55419.38 88888.00 2007-06-14 03:49:16.500 165 12323.50 102.62 55419.38 88888.00 2007-06-14 03:49:16.625 165 12323.55 102.67 55419.40 88888.00 2007-06-14 03:49:16.750 165 12323.62 102.67 55419.40 88888.00 2007-06-14 03:49:16.875 165 12323.65 102.67 55419.45 88888.00 2007-06-14 03:49:17.000 165 12323.70 102.72 55419.45 88888.00 2007-06-14 03:49:17.125 165 12323.70 102.70 55419.43 88888.00 2007-06-14 03:49:17.250 165 12323.60 102.62 55419.45 88888.00 2007-06-14 03:49:17.375 165 12323.55 102.65 55419.45 88888.00 2007-06-14 03:49:17.500 165 12323.55 102.67 55419.47 88888.00 2007-06-14 03:49:17.625 165 12323.62 102.72 55419.45 88888.00 2007-06-14 03:49:17.750 165 12323.62 102.72 55419.43 88888.00 2007-06-14 03:49:17.875 165 12323.62 102.67 55419.40 88888.00 2007-06-14 03:49:18.000 165 12323.62 102.62 55419.43 88888.00 2007-06-14 03:49:18.125 165 12323.65 102.62 55419.45 88888.00 2007-06-14 03:49:18.250 165 12323.60 102.60 55419.43 88888.00 2007-06-14 03:49:18.375 165 12323.60 102.60 55419.43 88888.00 2007-06-14 03:49:18.500 165 12323.58 102.62 55419.43 88888.00 2007-06-14 03:49:18.625 165 12323.52 102.65 55419.45 88888.00 2007-06-14 03:49:18.750 165 12323.50 102.62 55419.43 88888.00 2007-06-14 03:49:18.875 165 12323.50 102.65 55419.45 88888.00 2007-06-14 03:49:19.000 165 12323.58 102.62 55419.43 88888.00 2007-06-14 03:49:19.125 165 12323.58 102.62 55419.47 88888.00 2007-06-14 03:49:19.250 165 12323.45 102.60 55419.50 88888.00 2007-06-14 03:49:19.375 165 12323.48 102.60 55419.50 88888.00 2007-06-14 03:49:19.500 165 12323.55 102.65 55419.53 88888.00 2007-06-14 03:49:19.625 165 12323.62 102.70 55419.53 88888.00 2007-06-14 03:49:19.750 165 12323.55 102.70 55419.53 88888.00 2007-06-14 03:49:19.875 165 12323.48 102.65 55419.53 88888.00 2007-06-14 03:49:20.000 165 12323.50 102.67 55419.50 88888.00 2007-06-14 03:49:20.125 165 12323.52 102.65 55419.53 88888.00 2007-06-14 03:49:20.250 165 12323.50 102.58 55419.47 88888.00 2007-06-14 03:49:20.375 165 12323.58 102.62 55419.47 88888.00 2007-06-14 03:49:20.500 165 12323.60 102.62 55419.53 88888.00 2007-06-14 03:49:20.625 165 12323.60 102.65 55419.50 88888.00 2007-06-14 03:49:20.750 165 12323.58 102.65 55419.50 88888.00 2007-06-14 03:49:20.875 165 12323.55 102.60 55419.53 88888.00 2007-06-14 03:49:21.000 165 12323.52 102.55 55419.50 88888.00 2007-06-14 03:49:21.125 165 12323.50 102.67 55419.55 88888.00 2007-06-14 03:49:21.250 165 12323.52 102.67 55419.50 88888.00 2007-06-14 03:49:21.375 165 12323.52 102.65 55419.50 88888.00 2007-06-14 03:49:21.500 165 12323.45 102.65 55419.53 88888.00 2007-06-14 03:49:21.625 165 12323.45 102.65 55419.53 88888.00 2007-06-14 03:49:21.750 165 12323.50 102.65 55419.57 88888.00 2007-06-14 03:49:21.875 165 12323.55 102.62 55419.55 88888.00 2007-06-14 03:49:22.000 165 12323.48 102.60 55419.53 88888.00 2007-06-14 03:49:22.125 165 12323.45 102.60 55419.50 88888.00 2007-06-14 03:49:22.250 165 12323.42 102.60 55419.50 88888.00 2007-06-14 03:49:22.375 165 12323.45 102.65 55419.55 88888.00 2007-06-14 03:49:22.500 165 12323.48 102.65 55419.57 88888.00 2007-06-14 03:49:22.625 165 12323.55 102.65 55419.53 88888.00 2007-06-14 03:49:22.750 165 12323.50 102.55 55419.45 88888.00 2007-06-14 03:49:22.875 165 12323.52 102.58 55419.50 88888.00 2007-06-14 03:49:23.000 165 12323.55 102.60 55419.50 88888.00 2007-06-14 03:49:23.125 165 12323.50 102.58 55419.50 88888.00 2007-06-14 03:49:23.250 165 12323.45 102.60 55419.55 88888.00 2007-06-14 03:49:23.375 165 12323.48 102.62 55419.55 88888.00 2007-06-14 03:49:23.500 165 12323.50 102.62 55419.53 88888.00 2007-06-14 03:49:23.625 165 12323.48 102.60 55419.47 88888.00 2007-06-14 03:49:23.750 165 12323.48 102.60 55419.47 88888.00 2007-06-14 03:49:23.875 165 12323.55 102.62 55419.50 88888.00 2007-06-14 03:49:24.000 165 12323.62 102.62 55419.53 88888.00 2007-06-14 03:49:24.125 165 12323.58 102.67 55419.55 88888.00 2007-06-14 03:49:24.250 165 12323.50 102.58 55419.50 88888.00 2007-06-14 03:49:24.375 165 12323.50 102.58 55419.50 88888.00 2007-06-14 03:49:24.500 165 12323.50 102.58 55419.53 88888.00 2007-06-14 03:49:24.625 165 12323.42 102.58 55419.53 88888.00 2007-06-14 03:49:24.750 165 12323.38 102.58 55419.53 88888.00 2007-06-14 03:49:24.875 165 12323.45 102.58 55419.55 88888.00 2007-06-14 03:49:25.000 165 12323.48 102.58 55419.57 88888.00 2007-06-14 03:49:25.125 165 12323.50 102.58 55419.60 88888.00 2007-06-14 03:49:25.250 165 12323.45 102.62 55419.62 88888.00 2007-06-14 03:49:25.375 165 12323.50 102.60 55419.60 88888.00 2007-06-14 03:49:25.500 165 12323.58 102.55 55419.55 88888.00 2007-06-14 03:49:25.625 165 12323.62 102.55 55419.55 88888.00 2007-06-14 03:49:25.750 165 12323.58 102.55 55419.55 88888.00 2007-06-14 03:49:25.875 165 12323.52 102.58 55419.57 88888.00 2007-06-14 03:49:26.000 165 12323.58 102.58 55419.57 88888.00 2007-06-14 03:49:26.125 165 12323.58 102.55 55419.57 88888.00 2007-06-14 03:49:26.250 165 12323.55 102.55 55419.57 88888.00 2007-06-14 03:49:26.375 165 12323.50 102.58 55419.55 88888.00 2007-06-14 03:49:26.500 165 12323.48 102.62 55419.57 88888.00 2007-06-14 03:49:26.625 165 12323.48 102.60 55419.60 88888.00 2007-06-14 03:49:26.750 165 12323.45 102.55 55419.60 88888.00 2007-06-14 03:49:26.875 165 12323.45 102.53 55419.62 88888.00 2007-06-14 03:49:27.000 165 12323.50 102.60 55419.62 88888.00 2007-06-14 03:49:27.125 165 12323.48 102.60 55419.62 88888.00 2007-06-14 03:49:27.250 165 12323.48 102.53 55419.60 88888.00 2007-06-14 03:49:27.375 165 12323.42 102.50 55419.57 88888.00 2007-06-14 03:49:27.500 165 12323.42 102.53 55419.62 88888.00 2007-06-14 03:49:27.625 165 12323.42 102.58 55419.60 88888.00 2007-06-14 03:49:27.750 165 12323.45 102.62 55419.60 88888.00 2007-06-14 03:49:27.875 165 12323.38 102.62 55419.60 88888.00 2007-06-14 03:49:28.000 165 12323.38 102.53 55419.57 88888.00 2007-06-14 03:49:28.125 165 12323.48 102.58 55419.60 88888.00 2007-06-14 03:49:28.250 165 12323.58 102.62 55419.62 88888.00 2007-06-14 03:49:28.375 165 12323.50 102.60 55419.60 88888.00 2007-06-14 03:49:28.500 165 12323.40 102.58 55419.60 88888.00 2007-06-14 03:49:28.625 165 12323.42 102.62 55419.65 88888.00 2007-06-14 03:49:28.750 165 12323.50 102.55 55419.62 88888.00 2007-06-14 03:49:28.875 165 12323.50 102.58 55419.62 88888.00 2007-06-14 03:49:29.000 165 12323.52 102.60 55419.62 88888.00 2007-06-14 03:49:29.125 165 12323.52 102.60 55419.65 88888.00 2007-06-14 03:49:29.250 165 12323.42 102.58 55419.65 88888.00 2007-06-14 03:49:29.375 165 12323.45 102.60 55419.65 88888.00 2007-06-14 03:49:29.500 165 12323.42 102.55 55419.62 88888.00 2007-06-14 03:49:29.625 165 12323.38 102.53 55419.68 88888.00 2007-06-14 03:49:29.750 165 12323.42 102.58 55419.65 88888.00 2007-06-14 03:49:29.875 165 12323.45 102.60 55419.65 88888.00 2007-06-14 03:49:30.000 165 12323.45 102.58 55419.68 88888.00 2007-06-14 03:49:30.125 165 12323.42 102.53 55419.65 88888.00 2007-06-14 03:49:30.250 165 12323.42 102.53 55419.62 88888.00 2007-06-14 03:49:30.375 165 12323.45 102.58 55419.68 88888.00 2007-06-14 03:49:30.500 165 12323.52 102.62 55419.70 88888.00 2007-06-14 03:49:30.625 165 12323.52 102.60 55419.68 88888.00 2007-06-14 03:49:30.750 165 12323.52 102.58 55419.68 88888.00 2007-06-14 03:49:30.875 165 12323.52 102.53 55419.68 88888.00 2007-06-14 03:49:31.000 165 12323.48 102.50 55419.62 88888.00 2007-06-14 03:49:31.125 165 12323.38 102.50 55419.65 88888.00 2007-06-14 03:49:31.250 165 12323.45 102.58 55419.65 88888.00 2007-06-14 03:49:31.375 165 12323.45 102.58 55419.65 88888.00 2007-06-14 03:49:31.500 165 12323.42 102.58 55419.65 88888.00 2007-06-14 03:49:31.625 165 12323.52 102.60 55419.70 88888.00 2007-06-14 03:49:31.750 165 12323.55 102.60 55419.72 88888.00 2007-06-14 03:49:31.875 165 12323.48 102.55 55419.70 88888.00 2007-06-14 03:49:32.000 165 12323.48 102.62 55419.68 88888.00 2007-06-14 03:49:32.125 165 12323.45 102.58 55419.68 88888.00 2007-06-14 03:49:32.250 165 12323.42 102.53 55419.70 88888.00 2007-06-14 03:49:32.375 165 12323.48 102.55 55419.68 88888.00 2007-06-14 03:49:32.500 165 12323.42 102.58 55419.70 88888.00 2007-06-14 03:49:32.625 165 12323.45 102.62 55419.72 88888.00 2007-06-14 03:49:32.750 165 12323.50 102.70 55419.75 88888.00 2007-06-14 03:49:32.875 165 12323.52 102.62 55419.70 88888.00 2007-06-14 03:49:33.000 165 12323.52 102.58 55419.68 88888.00 2007-06-14 03:49:33.125 165 12323.55 102.60 55419.70 88888.00 2007-06-14 03:49:33.250 165 12323.58 102.60 55419.70 88888.00 2007-06-14 03:49:33.375 165 12323.55 102.55 55419.68 88888.00 2007-06-14 03:49:33.500 165 12323.45 102.58 55419.68 88888.00 2007-06-14 03:49:33.625 165 12323.40 102.60 55419.70 88888.00 2007-06-14 03:49:33.750 165 12323.42 102.65 55419.72 88888.00 2007-06-14 03:49:33.875 165 12323.45 102.58 55419.70 88888.00 2007-06-14 03:49:34.000 165 12323.42 102.55 55419.68 88888.00 2007-06-14 03:49:34.125 165 12323.48 102.60 55419.70 88888.00 2007-06-14 03:49:34.250 165 12323.45 102.55 55419.72 88888.00 2007-06-14 03:49:34.375 165 12323.50 102.60 55419.68 88888.00 2007-06-14 03:49:34.500 165 12323.42 102.62 55419.70 88888.00 2007-06-14 03:49:34.625 165 12323.33 102.55 55419.70 88888.00 2007-06-14 03:49:34.750 165 12323.30 102.53 55419.70 88888.00 2007-06-14 03:49:34.875 165 12323.35 102.53 55419.72 88888.00 2007-06-14 03:49:35.000 165 12323.40 102.60 55419.72 88888.00 2007-06-14 03:49:35.125 165 12323.45 102.55 55419.75 88888.00 2007-06-14 03:49:35.250 165 12323.45 102.53 55419.72 88888.00 2007-06-14 03:49:35.375 165 12323.42 102.58 55419.72 88888.00 2007-06-14 03:49:35.500 165 12323.35 102.55 55419.70 88888.00 2007-06-14 03:49:35.625 165 12323.35 102.55 55419.70 88888.00 2007-06-14 03:49:35.750 165 12323.45 102.60 55419.70 88888.00 2007-06-14 03:49:35.875 165 12323.45 102.60 55419.72 88888.00 2007-06-14 03:49:36.000 165 12323.38 102.55 55419.70 88888.00 2007-06-14 03:49:36.125 165 12323.38 102.60 55419.75 88888.00 2007-06-14 03:49:36.250 165 12323.40 102.70 55419.80 88888.00 2007-06-14 03:49:36.375 165 12323.40 102.67 55419.78 88888.00 2007-06-14 03:49:36.500 165 12323.30 102.62 55419.72 88888.00 2007-06-14 03:49:36.625 165 12323.30 102.60 55419.78 88888.00 2007-06-14 03:49:36.750 165 12323.33 102.58 55419.78 88888.00 2007-06-14 03:49:36.875 165 12323.33 102.58 55419.75 88888.00 2007-06-14 03:49:37.000 165 12323.30 102.55 55419.70 88888.00 2007-06-14 03:49:37.125 165 12323.33 102.65 55419.75 88888.00 2007-06-14 03:49:37.250 165 12323.38 102.70 55419.80 88888.00 2007-06-14 03:49:37.375 165 12323.45 102.67 55419.78 88888.00 2007-06-14 03:49:37.500 165 12323.48 102.62 55419.75 88888.00 2007-06-14 03:49:37.625 165 12323.40 102.62 55419.70 88888.00 2007-06-14 03:49:37.750 165 12323.38 102.60 55419.72 88888.00 2007-06-14 03:49:37.875 165 12323.33 102.60 55419.72 88888.00 2007-06-14 03:49:38.000 165 12323.30 102.62 55419.72 88888.00 2007-06-14 03:49:38.125 165 12323.38 102.60 55419.75 88888.00 2007-06-14 03:49:38.250 165 12323.38 102.62 55419.80 88888.00 2007-06-14 03:49:38.375 165 12323.33 102.62 55419.75 88888.00 2007-06-14 03:49:38.500 165 12323.27 102.65 55419.75 88888.00 2007-06-14 03:49:38.625 165 12323.30 102.65 55419.78 88888.00 2007-06-14 03:49:38.750 165 12323.33 102.62 55419.75 88888.00 2007-06-14 03:49:38.875 165 12323.33 102.58 55419.75 88888.00 2007-06-14 03:49:39.000 165 12323.30 102.55 55419.75 88888.00 2007-06-14 03:49:39.125 165 12323.30 102.58 55419.75 88888.00 2007-06-14 03:49:39.250 165 12323.30 102.60 55419.80 88888.00 2007-06-14 03:49:39.375 165 12323.33 102.60 55419.80 88888.00 2007-06-14 03:49:39.500 165 12323.35 102.62 55419.80 88888.00 2007-06-14 03:49:39.625 165 12323.33 102.62 55419.78 88888.00 2007-06-14 03:49:39.750 165 12323.30 102.62 55419.78 88888.00 2007-06-14 03:49:39.875 165 12323.33 102.65 55419.82 88888.00 2007-06-14 03:49:40.000 165 12323.35 102.60 55419.80 88888.00 2007-06-14 03:49:40.125 165 12323.30 102.58 55419.78 88888.00 2007-06-14 03:49:40.250 165 12323.35 102.62 55419.82 88888.00 2007-06-14 03:49:40.375 165 12323.40 102.62 55419.80 88888.00 2007-06-14 03:49:40.500 165 12323.38 102.60 55419.78 88888.00 2007-06-14 03:49:40.625 165 12323.42 102.65 55419.80 88888.00 2007-06-14 03:49:40.750 165 12323.52 102.72 55419.85 88888.00 2007-06-14 03:49:40.875 165 12323.50 102.67 55419.85 88888.00 2007-06-14 03:49:41.000 165 12323.45 102.60 55419.82 88888.00 2007-06-14 03:49:41.125 165 12323.42 102.55 55419.80 88888.00 2007-06-14 03:49:41.250 165 12323.38 102.58 55419.82 88888.00 2007-06-14 03:49:41.375 165 12323.35 102.65 55419.82 88888.00 2007-06-14 03:49:41.500 165 12323.38 102.62 55419.82 88888.00 2007-06-14 03:49:41.625 165 12323.38 102.65 55419.82 88888.00 2007-06-14 03:49:41.750 165 12323.42 102.62 55419.80 88888.00 2007-06-14 03:49:41.875 165 12323.48 102.55 55419.78 88888.00 2007-06-14 03:49:42.000 165 12323.48 102.53 55419.78 88888.00 2007-06-14 03:49:42.125 165 12323.48 102.60 55419.80 88888.00 2007-06-14 03:49:42.250 165 12323.40 102.60 55419.80 88888.00 2007-06-14 03:49:42.375 165 12323.38 102.62 55419.78 88888.00 2007-06-14 03:49:42.500 165 12323.42 102.67 55419.82 88888.00 2007-06-14 03:49:42.625 165 12323.45 102.67 55419.85 88888.00 2007-06-14 03:49:42.750 165 12323.42 102.65 55419.82 88888.00 2007-06-14 03:49:42.875 165 12323.35 102.60 55419.82 88888.00 2007-06-14 03:49:43.000 165 12323.42 102.65 55419.82 88888.00 2007-06-14 03:49:43.125 165 12323.50 102.65 55419.85 88888.00 2007-06-14 03:49:43.250 165 12323.45 102.60 55419.85 88888.00 2007-06-14 03:49:43.375 165 12323.42 102.60 55419.82 88888.00 2007-06-14 03:49:43.500 165 12323.42 102.65 55419.82 88888.00 2007-06-14 03:49:43.625 165 12323.48 102.72 55419.88 88888.00 2007-06-14 03:49:43.750 165 12323.58 102.67 55419.85 88888.00 2007-06-14 03:49:43.875 165 12323.55 102.60 55419.82 88888.00 2007-06-14 03:49:44.000 165 12323.52 102.60 55419.82 88888.00 2007-06-14 03:49:44.125 165 12323.50 102.60 55419.85 88888.00 2007-06-14 03:49:44.250 165 12323.50 102.62 55419.88 88888.00 2007-06-14 03:49:44.375 165 12323.55 102.67 55419.85 88888.00 2007-06-14 03:49:44.500 165 12323.58 102.70 55419.88 88888.00 2007-06-14 03:49:44.625 165 12323.55 102.67 55419.88 88888.00 2007-06-14 03:49:44.750 165 12323.48 102.60 55419.85 88888.00 2007-06-14 03:49:44.875 165 12323.45 102.58 55419.88 88888.00 2007-06-14 03:49:45.000 165 12323.48 102.58 55419.85 88888.00 2007-06-14 03:49:45.125 165 12323.42 102.60 55419.88 88888.00 2007-06-14 03:49:45.250 165 12323.40 102.60 55419.88 88888.00 2007-06-14 03:49:45.375 165 12323.42 102.58 55419.88 88888.00 2007-06-14 03:49:45.500 165 12323.40 102.55 55419.88 88888.00 2007-06-14 03:49:45.625 165 12323.38 102.58 55419.88 88888.00 2007-06-14 03:49:45.750 165 12323.38 102.60 55419.88 88888.00 2007-06-14 03:49:45.875 165 12323.42 102.60 55419.88 88888.00 2007-06-14 03:49:46.000 165 12323.48 102.65 55419.93 88888.00 2007-06-14 03:49:46.125 165 12323.48 102.70 55419.90 88888.00 2007-06-14 03:49:46.250 165 12323.48 102.65 55419.90 88888.00 2007-06-14 03:49:46.375 165 12323.45 102.62 55419.90 88888.00 2007-06-14 03:49:46.500 165 12323.42 102.60 55419.90 88888.00 2007-06-14 03:49:46.625 165 12323.40 102.60 55419.90 88888.00 2007-06-14 03:49:46.750 165 12323.42 102.55 55419.88 88888.00 2007-06-14 03:49:46.875 165 12323.48 102.60 55419.88 88888.00 2007-06-14 03:49:47.000 165 12323.50 102.62 55419.88 88888.00 2007-06-14 03:49:47.125 165 12323.38 102.62 55419.90 88888.00 2007-06-14 03:49:47.250 165 12323.35 102.60 55419.93 88888.00 2007-06-14 03:49:47.375 165 12323.38 102.58 55419.93 88888.00 2007-06-14 03:49:47.500 165 12323.35 102.55 55419.90 88888.00 2007-06-14 03:49:47.625 165 12323.38 102.58 55419.88 88888.00 2007-06-14 03:49:47.750 165 12323.40 102.55 55419.88 88888.00 2007-06-14 03:49:47.875 165 12323.42 102.62 55419.90 88888.00 2007-06-14 03:49:48.000 165 12323.45 102.65 55419.93 88888.00 2007-06-14 03:49:48.125 165 12323.50 102.65 55419.90 88888.00 2007-06-14 03:49:48.250 165 12323.50 102.60 55419.90 88888.00 2007-06-14 03:49:48.375 165 12323.38 102.60 55419.90 88888.00 2007-06-14 03:49:48.500 165 12323.27 102.58 55419.90 88888.00 2007-06-14 03:49:48.625 165 12323.35 102.55 55419.93 88888.00 2007-06-14 03:49:48.750 165 12323.45 102.58 55419.93 88888.00 2007-06-14 03:49:48.875 165 12323.42 102.60 55419.93 88888.00 2007-06-14 03:49:49.000 165 12323.42 102.58 55419.93 88888.00 2007-06-14 03:49:49.125 165 12323.38 102.60 55419.95 88888.00 2007-06-14 03:49:49.250 165 12323.45 102.55 55419.95 88888.00 2007-06-14 03:49:49.375 165 12323.50 102.60 55419.95 88888.00 2007-06-14 03:49:49.500 165 12323.48 102.62 55419.93 88888.00 2007-06-14 03:49:49.625 165 12323.45 102.65 55419.93 88888.00 2007-06-14 03:49:49.750 165 12323.42 102.55 55419.90 88888.00 2007-06-14 03:49:49.875 165 12323.48 102.58 55419.93 88888.00 2007-06-14 03:49:50.000 165 12323.52 102.58 55419.95 88888.00 2007-06-14 03:49:50.125 165 12323.40 102.60 55419.95 88888.00 2007-06-14 03:49:50.250 165 12323.30 102.58 55419.95 88888.00 2007-06-14 03:49:50.375 165 12323.38 102.55 55419.95 88888.00 2007-06-14 03:49:50.500 165 12323.38 102.50 55419.95 88888.00 2007-06-14 03:49:50.625 165 12323.38 102.47 55419.93 88888.00 2007-06-14 03:49:50.750 165 12323.38 102.53 55419.97 88888.00 2007-06-14 03:49:50.875 165 12323.38 102.50 55419.93 88888.00 2007-06-14 03:49:51.000 165 12323.30 102.47 55419.93 88888.00 2007-06-14 03:49:51.125 165 12323.30 102.55 55419.93 88888.00 2007-06-14 03:49:51.250 165 12323.27 102.55 55419.95 88888.00 2007-06-14 03:49:51.375 165 12323.30 102.53 55419.95 88888.00 2007-06-14 03:49:51.500 165 12323.30 102.45 55419.95 88888.00 2007-06-14 03:49:51.625 165 12323.27 102.42 55419.97 88888.00 2007-06-14 03:49:51.750 165 12323.23 102.47 55419.97 88888.00 2007-06-14 03:49:51.875 165 12323.20 102.53 55419.93 88888.00 2007-06-14 03:49:52.000 165 12323.25 102.53 55419.93 88888.00 2007-06-14 03:49:52.125 165 12323.35 102.58 55419.97 88888.00 2007-06-14 03:49:52.250 165 12323.33 102.55 55419.95 88888.00 2007-06-14 03:49:52.375 165 12323.30 102.55 55419.95 88888.00 2007-06-14 03:49:52.500 165 12323.33 102.58 55420.00 88888.00 2007-06-14 03:49:52.625 165 12323.40 102.55 55419.97 88888.00 2007-06-14 03:49:52.750 165 12323.42 102.58 55420.00 88888.00 2007-06-14 03:49:52.875 165 12323.40 102.58 55420.00 88888.00 2007-06-14 03:49:53.000 165 12323.35 102.50 55419.97 88888.00 2007-06-14 03:49:53.125 165 12323.33 102.50 55420.00 88888.00 2007-06-14 03:49:53.250 165 12323.35 102.50 55420.03 88888.00 2007-06-14 03:49:53.375 165 12323.42 102.55 55420.00 88888.00 2007-06-14 03:49:53.500 165 12323.35 102.53 55420.00 88888.00 2007-06-14 03:49:53.625 165 12323.38 102.50 55419.97 88888.00 2007-06-14 03:49:53.750 165 12323.33 102.50 55419.97 88888.00 2007-06-14 03:49:53.875 165 12323.38 102.60 55420.03 88888.00 2007-06-14 03:49:54.000 165 12323.40 102.58 55420.00 88888.00 2007-06-14 03:49:54.125 165 12323.40 102.53 55420.00 88888.00 2007-06-14 03:49:54.250 165 12323.40 102.47 55420.00 88888.00 2007-06-14 03:49:54.375 165 12323.40 102.47 55419.97 88888.00 2007-06-14 03:49:54.500 165 12323.35 102.53 55419.97 88888.00 2007-06-14 03:49:54.625 165 12323.33 102.50 55420.00 88888.00 2007-06-14 03:49:54.750 165 12323.27 102.53 55420.00 88888.00 2007-06-14 03:49:54.875 165 12323.27 102.58 55420.00 88888.00 2007-06-14 03:49:55.000 165 12323.27 102.50 55420.00 88888.00 2007-06-14 03:49:55.125 165 12323.35 102.55 55420.03 88888.00 2007-06-14 03:49:55.250 165 12323.42 102.62 55420.03 88888.00 2007-06-14 03:49:55.375 165 12323.35 102.55 55420.03 88888.00 2007-06-14 03:49:55.500 165 12323.35 102.53 55420.03 88888.00 2007-06-14 03:49:55.625 165 12323.38 102.53 55420.00 88888.00 2007-06-14 03:49:55.750 165 12323.35 102.53 55420.03 88888.00 2007-06-14 03:49:55.875 165 12323.30 102.55 55420.03 88888.00 2007-06-14 03:49:56.000 165 12323.25 102.53 55420.03 88888.00 2007-06-14 03:49:56.125 165 12323.33 102.55 55420.03 88888.00 2007-06-14 03:49:56.250 165 12323.33 102.55 55420.03 88888.00 2007-06-14 03:49:56.375 165 12323.38 102.58 55420.05 88888.00 2007-06-14 03:49:56.500 165 12323.40 102.58 55420.03 88888.00 2007-06-14 03:49:56.625 165 12323.38 102.50 55420.00 88888.00 2007-06-14 03:49:56.750 165 12323.30 102.50 55420.03 88888.00 2007-06-14 03:49:56.875 165 12323.25 102.55 55420.03 88888.00 2007-06-14 03:49:57.000 165 12323.35 102.58 55420.03 88888.00 2007-06-14 03:49:57.125 165 12323.30 102.53 55420.00 88888.00 2007-06-14 03:49:57.250 165 12323.30 102.55 55420.00 88888.00 2007-06-14 03:49:57.375 165 12323.33 102.55 55420.00 88888.00 2007-06-14 03:49:57.500 165 12323.38 102.65 55420.00 88888.00 2007-06-14 03:49:57.625 165 12323.38 102.65 55420.03 88888.00 2007-06-14 03:49:57.750 165 12323.33 102.58 55419.97 88888.00 2007-06-14 03:49:57.875 165 12323.38 102.55 55420.03 88888.00 2007-06-14 03:49:58.000 165 12323.38 102.58 55420.03 88888.00 2007-06-14 03:49:58.125 165 12323.35 102.58 55420.03 88888.00 2007-06-14 03:49:58.250 165 12323.25 102.58 55420.05 88888.00 2007-06-14 03:49:58.375 165 12323.27 102.58 55420.05 88888.00 2007-06-14 03:49:58.500 165 12323.25 102.58 55420.05 88888.00 2007-06-14 03:49:58.625 165 12323.30 102.58 55420.05 88888.00 2007-06-14 03:49:58.750 165 12323.33 102.53 55420.03 88888.00 2007-06-14 03:49:58.875 165 12323.30 102.55 55420.03 88888.00 2007-06-14 03:49:59.000 165 12323.25 102.58 55420.03 88888.00 2007-06-14 03:49:59.125 165 12323.25 102.58 55420.03 88888.00 2007-06-14 03:49:59.250 165 12323.33 102.60 55420.05 88888.00 2007-06-14 03:49:59.375 165 12323.38 102.58 55420.07 88888.00 2007-06-14 03:49:59.500 165 12323.38 102.53 55420.03 88888.00 2007-06-14 03:49:59.625 165 12323.33 102.53 55420.03 88888.00 2007-06-14 03:49:59.750 165 12323.40 102.55 55420.03 88888.00 2007-06-14 03:49:59.875 165 12323.40 102.58 55420.03 88888.00 2007-06-14 03:50:00.000 165 12323.33 102.55 55420.03 88888.00 2007-06-14 03:50:00.125 165 12323.33 102.60 55420.05 88888.00 2007-06-14 03:50:00.250 165 12323.33 102.58 55420.05 88888.00 2007-06-14 03:50:00.375 165 12323.38 102.55 55420.05 88888.00 2007-06-14 03:50:00.500 165 12323.38 102.58 55420.07 88888.00 2007-06-14 03:50:00.625 165 12323.27 102.60 55420.07 88888.00 2007-06-14 03:50:00.750 165 12323.27 102.62 55420.07 88888.00 2007-06-14 03:50:00.875 165 12323.27 102.60 55420.05 88888.00 2007-06-14 03:50:01.000 165 12323.25 102.58 55420.07 88888.00 2007-06-14 03:50:01.125 165 12323.33 102.65 55420.10 88888.00 2007-06-14 03:50:01.250 165 12323.30 102.60 55420.05 88888.00 2007-06-14 03:50:01.375 165 12323.25 102.60 55420.03 88888.00 2007-06-14 03:50:01.500 165 12323.25 102.58 55420.05 88888.00 2007-06-14 03:50:01.625 165 12323.25 102.60 55420.05 88888.00 2007-06-14 03:50:01.750 165 12323.25 102.65 55420.03 88888.00 2007-06-14 03:50:01.875 165 12323.25 102.67 55420.07 88888.00 2007-06-14 03:50:02.000 165 12323.27 102.62 55420.03 88888.00 2007-06-14 03:50:02.125 165 12323.23 102.58 55420.05 88888.00 2007-06-14 03:50:02.250 165 12323.25 102.62 55420.07 88888.00 2007-06-14 03:50:02.375 165 12323.33 102.65 55420.07 88888.00 2007-06-14 03:50:02.500 165 12323.38 102.65 55420.10 88888.00 2007-06-14 03:50:02.625 165 12323.35 102.60 55420.10 88888.00 2007-06-14 03:50:02.750 165 12323.35 102.60 55420.10 88888.00 2007-06-14 03:50:02.875 165 12323.25 102.62 55420.10 88888.00 2007-06-14 03:50:03.000 165 12323.15 102.62 55420.07 88888.00 2007-06-14 03:50:03.125 165 12323.15 102.60 55420.07 88888.00 2007-06-14 03:50:03.250 165 12323.20 102.60 55420.07 88888.00 2007-06-14 03:50:03.375 165 12323.23 102.58 55420.05 88888.00 2007-06-14 03:50:03.500 165 12323.20 102.55 55420.07 88888.00 2007-06-14 03:50:03.625 165 12323.17 102.60 55420.12 88888.00 2007-06-14 03:50:03.750 165 12323.20 102.62 55420.07 88888.00 2007-06-14 03:50:03.875 165 12323.23 102.62 55420.07 88888.00 2007-06-14 03:50:04.000 165 12323.23 102.58 55420.07 88888.00 2007-06-14 03:50:04.125 165 12323.25 102.60 55420.07 88888.00 2007-06-14 03:50:04.250 165 12323.25 102.60 55420.10 88888.00 2007-06-14 03:50:04.375 165 12323.20 102.58 55420.10 88888.00 2007-06-14 03:50:04.500 165 12323.23 102.55 55420.07 88888.00 2007-06-14 03:50:04.625 165 12323.25 102.60 55420.07 88888.00 2007-06-14 03:50:04.750 165 12323.25 102.60 55420.10 88888.00 2007-06-14 03:50:04.875 165 12323.20 102.55 55420.10 88888.00 2007-06-14 03:50:05.000 165 12323.23 102.53 55420.07 88888.00 2007-06-14 03:50:05.125 165 12323.20 102.55 55420.10 88888.00 2007-06-14 03:50:05.250 165 12323.15 102.55 55420.10 88888.00 2007-06-14 03:50:05.375 165 12323.17 102.58 55420.07 88888.00 2007-06-14 03:50:05.500 165 12323.12 102.58 55420.12 88888.00 2007-06-14 03:50:05.625 165 12323.15 102.65 55420.15 88888.00 2007-06-14 03:50:05.750 165 12323.20 102.65 55420.15 88888.00 2007-06-14 03:50:05.875 165 12323.20 102.60 55420.12 88888.00 2007-06-14 03:50:06.000 165 12323.15 102.55 55420.12 88888.00 2007-06-14 03:50:06.125 165 12323.20 102.60 55420.12 88888.00 2007-06-14 03:50:06.250 165 12323.23 102.62 55420.15 88888.00 2007-06-14 03:50:06.375 165 12323.23 102.58 55420.15 88888.00 2007-06-14 03:50:06.500 165 12323.17 102.58 55420.12 88888.00 2007-06-14 03:50:06.625 165 12323.23 102.60 55420.18 88888.00 2007-06-14 03:50:06.750 165 12323.23 102.62 55420.20 88888.00 2007-06-14 03:50:06.875 165 12323.15 102.58 55420.12 88888.00 2007-06-14 03:50:07.000 165 12323.17 102.62 55420.12 88888.00 2007-06-14 03:50:07.125 165 12323.17 102.62 55420.12 88888.00 2007-06-14 03:50:07.250 165 12323.10 102.60 55420.10 88888.00 2007-06-14 03:50:07.375 165 12323.12 102.65 55420.10 88888.00 2007-06-14 03:50:07.500 165 12323.15 102.62 55420.10 88888.00 2007-06-14 03:50:07.625 165 12323.12 102.58 55420.10 88888.00 2007-06-14 03:50:07.750 165 12323.08 102.58 55420.12 88888.00 2007-06-14 03:50:07.875 165 12323.15 102.60 55420.15 88888.00 2007-06-14 03:50:08.000 165 12323.12 102.67 55420.18 88888.00 2007-06-14 03:50:08.125 165 12323.12 102.67 55420.12 88888.00 2007-06-14 03:50:08.250 165 12323.08 102.58 55420.10 88888.00 2007-06-14 03:50:08.375 165 12323.10 102.58 55420.10 88888.00 2007-06-14 03:50:08.500 165 12323.10 102.55 55420.15 88888.00 2007-06-14 03:50:08.625 165 12323.20 102.58 55420.18 88888.00 2007-06-14 03:50:08.750 165 12323.25 102.60 55420.15 88888.00 2007-06-14 03:50:08.875 165 12323.20 102.58 55420.12 88888.00 2007-06-14 03:50:09.000 165 12323.23 102.60 55420.18 88888.00 2007-06-14 03:50:09.125 165 12323.25 102.58 55420.18 88888.00 2007-06-14 03:50:09.250 165 12323.27 102.67 55420.18 88888.00 2007-06-14 03:50:09.375 165 12323.35 102.72 55420.22 88888.00 2007-06-14 03:50:09.500 165 12323.38 102.78 55420.25 88888.00 2007-06-14 03:50:09.625 165 12323.30 102.70 55420.20 88888.00 2007-06-14 03:50:09.750 165 12323.20 102.58 55420.15 88888.00 2007-06-14 03:50:09.875 165 12323.17 102.55 55420.12 88888.00 2007-06-14 03:50:10.000 165 12323.12 102.58 55420.15 88888.00 2007-06-14 03:50:10.125 165 12323.17 102.60 55420.18 88888.00 2007-06-14 03:50:10.250 165 12323.20 102.58 55420.15 88888.00 2007-06-14 03:50:10.375 165 12323.17 102.58 55420.18 88888.00 2007-06-14 03:50:10.500 165 12323.17 102.58 55420.15 88888.00 2007-06-14 03:50:10.625 165 12323.17 102.55 55420.18 88888.00 2007-06-14 03:50:10.750 165 12323.20 102.53 55420.18 88888.00 2007-06-14 03:50:10.875 165 12323.27 102.60 55420.20 88888.00 2007-06-14 03:50:11.000 165 12323.27 102.58 55420.15 88888.00 2007-06-14 03:50:11.125 165 12323.23 102.55 55420.15 88888.00 2007-06-14 03:50:11.250 165 12323.17 102.58 55420.18 88888.00 2007-06-14 03:50:11.375 165 12323.23 102.60 55420.15 88888.00 2007-06-14 03:50:11.500 165 12323.23 102.62 55420.18 88888.00 2007-06-14 03:50:11.625 165 12323.25 102.65 55420.18 88888.00 2007-06-14 03:50:11.750 165 12323.25 102.62 55420.18 88888.00 2007-06-14 03:50:11.875 165 12323.25 102.62 55420.18 88888.00 2007-06-14 03:50:12.000 165 12323.30 102.60 55420.15 88888.00 2007-06-14 03:50:12.125 165 12323.38 102.60 55420.20 88888.00 2007-06-14 03:50:12.250 165 12323.33 102.55 55420.18 88888.00 2007-06-14 03:50:12.375 165 12323.33 102.55 55420.15 88888.00 2007-06-14 03:50:12.500 165 12323.27 102.55 55420.12 88888.00 2007-06-14 03:50:12.625 165 12323.25 102.50 55420.12 88888.00 2007-06-14 03:50:12.750 165 12323.27 102.53 55420.15 88888.00 2007-06-14 03:50:12.875 165 12323.30 102.58 55420.15 88888.00 2007-06-14 03:50:13.000 165 12323.30 102.58 55420.15 88888.00 2007-06-14 03:50:13.125 165 12323.25 102.55 55420.12 88888.00 2007-06-14 03:50:13.250 165 12323.20 102.55 55420.15 88888.00 2007-06-14 03:50:13.375 165 12323.25 102.58 55420.18 88888.00 2007-06-14 03:50:13.500 165 12323.35 102.60 55420.20 88888.00 2007-06-14 03:50:13.625 165 12323.30 102.60 55420.22 88888.00 2007-06-14 03:50:13.750 165 12323.25 102.58 55420.18 88888.00 2007-06-14 03:50:13.875 165 12323.27 102.58 55420.12 88888.00 2007-06-14 03:50:14.000 165 12323.30 102.60 55420.15 88888.00 2007-06-14 03:50:14.125 165 12323.33 102.65 55420.18 88888.00 2007-06-14 03:50:14.250 165 12323.33 102.65 55420.15 88888.00 2007-06-14 03:50:14.375 165 12323.35 102.58 55420.15 88888.00 2007-06-14 03:50:14.500 165 12323.27 102.55 55420.15 88888.00 2007-06-14 03:50:14.625 165 12323.23 102.50 55420.15 88888.00 2007-06-14 03:50:14.750 165 12323.23 102.55 55420.18 88888.00 2007-06-14 03:50:14.875 165 12323.23 102.60 55420.20 88888.00 2007-06-14 03:50:15.000 165 12323.27 102.58 55420.20 88888.00 2007-06-14 03:50:15.125 165 12323.30 102.58 55420.20 88888.00 2007-06-14 03:50:15.250 165 12323.27 102.60 55420.18 88888.00 2007-06-14 03:50:15.375 165 12323.25 102.60 55420.18 88888.00 2007-06-14 03:50:15.500 165 12323.23 102.55 55420.18 88888.00 2007-06-14 03:50:15.625 165 12323.27 102.50 55420.18 88888.00 2007-06-14 03:50:15.750 165 12323.25 102.47 55420.18 88888.00 2007-06-14 03:50:15.875 165 12323.27 102.55 55420.22 88888.00 2007-06-14 03:50:16.000 165 12323.30 102.60 55420.22 88888.00 2007-06-14 03:50:16.125 165 12323.23 102.55 55420.25 88888.00 2007-06-14 03:50:16.250 165 12323.20 102.55 55420.18 88888.00 2007-06-14 03:50:16.375 165 12323.23 102.55 55420.18 88888.00 2007-06-14 03:50:16.500 165 12323.25 102.55 55420.15 88888.00 2007-06-14 03:50:16.625 165 12323.25 102.53 55420.20 88888.00 2007-06-14 03:50:16.750 165 12323.30 102.53 55420.22 88888.00 2007-06-14 03:50:16.875 165 12323.33 102.53 55420.22 88888.00 2007-06-14 03:50:17.000 165 12323.35 102.53 55420.20 88888.00 2007-06-14 03:50:17.125 165 12323.45 102.60 55420.25 88888.00 2007-06-14 03:50:17.250 165 12323.45 102.62 55420.25 88888.00 2007-06-14 03:50:17.375 165 12323.38 102.60 55420.22 88888.00 2007-06-14 03:50:17.500 165 12323.33 102.58 55420.22 88888.00 2007-06-14 03:50:17.625 165 12323.30 102.58 55420.25 88888.00 2007-06-14 03:50:17.750 165 12323.33 102.58 55420.22 88888.00 2007-06-14 03:50:17.875 165 12323.30 102.60 55420.20 88888.00 2007-06-14 03:50:18.000 165 12323.25 102.58 55420.18 88888.00 2007-06-14 03:50:18.125 165 12323.20 102.55 55420.18 88888.00 2007-06-14 03:50:18.250 165 12323.25 102.55 55420.18 88888.00 2007-06-14 03:50:18.375 165 12323.23 102.58 55420.25 88888.00 2007-06-14 03:50:18.500 165 12323.25 102.60 55420.28 88888.00 2007-06-14 03:50:18.625 165 12323.25 102.62 55420.28 88888.00 2007-06-14 03:50:18.750 165 12323.25 102.58 55420.20 88888.00 2007-06-14 03:50:18.875 165 12323.25 102.53 55420.18 88888.00 2007-06-14 03:50:19.000 165 12323.23 102.53 55420.20 88888.00 2007-06-14 03:50:19.125 165 12323.23 102.53 55420.22 88888.00 2007-06-14 03:50:19.250 165 12323.27 102.50 55420.20 88888.00 2007-06-14 03:50:19.375 165 12323.23 102.50 55420.20 88888.00 2007-06-14 03:50:19.500 165 12323.20 102.50 55420.18 88888.00 2007-06-14 03:50:19.625 165 12323.20 102.50 55420.20 88888.00 2007-06-14 03:50:19.750 165 12323.25 102.53 55420.22 88888.00 2007-06-14 03:50:19.875 165 12323.27 102.55 55420.22 88888.00 2007-06-14 03:50:20.000 165 12323.27 102.55 55420.20 88888.00 2007-06-14 03:50:20.125 165 12323.27 102.55 55420.20 88888.00 2007-06-14 03:50:20.250 165 12323.38 102.62 55420.28 88888.00 2007-06-14 03:50:20.375 165 12323.38 102.62 55420.28 88888.00 2007-06-14 03:50:20.500 165 12323.27 102.58 55420.22 88888.00 2007-06-14 03:50:20.625 165 12323.20 102.53 55420.22 88888.00 2007-06-14 03:50:20.750 165 12323.33 102.55 55420.28 88888.00 2007-06-14 03:50:20.875 165 12323.38 102.60 55420.25 88888.00 2007-06-14 03:50:21.000 165 12323.33 102.60 55420.28 88888.00 2007-06-14 03:50:21.125 165 12323.25 102.55 55420.28 88888.00 2007-06-14 03:50:21.250 165 12323.27 102.53 55420.22 88888.00 2007-06-14 03:50:21.375 165 12323.27 102.53 55420.22 88888.00 2007-06-14 03:50:21.500 165 12323.27 102.47 55420.20 88888.00 2007-06-14 03:50:21.625 165 12323.23 102.45 55420.22 88888.00 2007-06-14 03:50:21.750 165 12323.30 102.55 55420.25 88888.00 2007-06-14 03:50:21.875 165 12323.40 102.58 55420.22 88888.00 2007-06-14 03:50:22.000 165 12323.40 102.58 55420.22 88888.00 2007-06-14 03:50:22.125 165 12323.40 102.53 55420.22 88888.00 2007-06-14 03:50:22.250 165 12323.42 102.53 55420.22 88888.00 2007-06-14 03:50:22.375 165 12323.42 102.55 55420.25 88888.00 2007-06-14 03:50:22.500 165 12323.40 102.60 55420.25 88888.00 2007-06-14 03:50:22.625 165 12323.42 102.58 55420.25 88888.00 2007-06-14 03:50:22.750 165 12323.48 102.58 55420.28 88888.00 2007-06-14 03:50:22.875 165 12323.50 102.58 55420.25 88888.00 2007-06-14 03:50:23.000 165 12323.42 102.60 55420.22 88888.00 2007-06-14 03:50:23.125 165 12323.35 102.55 55420.22 88888.00 2007-06-14 03:50:23.250 165 12323.33 102.55 55420.22 88888.00 2007-06-14 03:50:23.375 165 12323.38 102.55 55420.22 88888.00 2007-06-14 03:50:23.500 165 12323.38 102.47 55420.22 88888.00 2007-06-14 03:50:23.625 165 12323.33 102.47 55420.18 88888.00 2007-06-14 03:50:23.750 165 12323.33 102.50 55420.18 88888.00 2007-06-14 03:50:23.875 165 12323.35 102.53 55420.20 88888.00 2007-06-14 03:50:24.000 165 12323.38 102.47 55420.20 88888.00 2007-06-14 03:50:24.125 165 12323.38 102.45 55420.22 88888.00 2007-06-14 03:50:24.250 165 12323.33 102.47 55420.25 88888.00 2007-06-14 03:50:24.375 165 12323.38 102.53 55420.20 88888.00 2007-06-14 03:50:24.500 165 12323.45 102.55 55420.20 88888.00 2007-06-14 03:50:24.625 165 12323.40 102.53 55420.20 88888.00 2007-06-14 03:50:24.750 165 12323.38 102.58 55420.20 88888.00 2007-06-14 03:50:24.875 165 12323.30 102.55 55420.22 88888.00 2007-06-14 03:50:25.000 165 12323.35 102.53 55420.22 88888.00 2007-06-14 03:50:25.125 165 12323.38 102.50 55420.28 88888.00 2007-06-14 03:50:25.250 165 12323.38 102.50 55420.25 88888.00 2007-06-14 03:50:25.375 165 12323.42 102.50 55420.22 88888.00 2007-06-14 03:50:25.500 165 12323.45 102.50 55420.22 88888.00 2007-06-14 03:50:25.625 165 12323.48 102.53 55420.28 88888.00 2007-06-14 03:50:25.750 165 12323.45 102.53 55420.32 88888.00 2007-06-14 03:50:25.875 165 12323.48 102.60 55420.32 88888.00 2007-06-14 03:50:26.000 165 12323.52 102.62 55420.30 88888.00 2007-06-14 03:50:26.125 165 12323.48 102.55 55420.25 88888.00 2007-06-14 03:50:26.250 165 12323.45 102.50 55420.25 88888.00 2007-06-14 03:50:26.375 165 12323.45 102.53 55420.28 88888.00 2007-06-14 03:50:26.500 165 12323.40 102.55 55420.28 88888.00 2007-06-14 03:50:26.625 165 12323.50 102.60 55420.25 88888.00 2007-06-14 03:50:26.750 165 12323.52 102.53 55420.22 88888.00 2007-06-14 03:50:26.875 165 12323.45 102.50 55420.22 88888.00 2007-06-14 03:50:27.000 165 12323.45 102.50 55420.22 88888.00 2007-06-14 03:50:27.125 165 12323.52 102.55 55420.28 88888.00 2007-06-14 03:50:27.250 165 12323.50 102.50 55420.22 88888.00 2007-06-14 03:50:27.375 165 12323.48 102.47 55420.22 88888.00 2007-06-14 03:50:27.500 165 12323.38 102.45 55420.22 88888.00 2007-06-14 03:50:27.625 165 12323.40 102.47 55420.25 88888.00 2007-06-14 03:50:27.750 165 12323.42 102.55 55420.30 88888.00 2007-06-14 03:50:27.875 165 12323.45 102.50 55420.28 88888.00 2007-06-14 03:50:28.000 165 12323.35 102.47 55420.25 88888.00 2007-06-14 03:50:28.125 165 12323.33 102.53 55420.28 88888.00 2007-06-14 03:50:28.250 165 12323.40 102.53 55420.28 88888.00 2007-06-14 03:50:28.375 165 12323.45 102.53 55420.30 88888.00 2007-06-14 03:50:28.500 165 12323.50 102.55 55420.32 88888.00 2007-06-14 03:50:28.625 165 12323.50 102.58 55420.32 88888.00 2007-06-14 03:50:28.750 165 12323.45 102.53 55420.30 88888.00 2007-06-14 03:50:28.875 165 12323.42 102.53 55420.28 88888.00 2007-06-14 03:50:29.000 165 12323.42 102.53 55420.28 88888.00 2007-06-14 03:50:29.125 165 12323.45 102.50 55420.28 88888.00 2007-06-14 03:50:29.250 165 12323.48 102.50 55420.25 88888.00 2007-06-14 03:50:29.375 165 12323.45 102.53 55420.22 88888.00 2007-06-14 03:50:29.500 165 12323.42 102.47 55420.22 88888.00 2007-06-14 03:50:29.625 165 12323.45 102.47 55420.28 88888.00 2007-06-14 03:50:29.750 165 12323.45 102.50 55420.30 88888.00 2007-06-14 03:50:29.875 165 12323.45 102.55 55420.28 88888.00 2007-06-14 03:50:30.000 165 12323.48 102.53 55420.25 88888.00 2007-06-14 03:50:30.125 165 12323.50 102.53 55420.28 88888.00 2007-06-14 03:50:30.250 165 12323.45 102.50 55420.30 88888.00 2007-06-14 03:50:30.375 165 12323.42 102.53 55420.30 88888.00 2007-06-14 03:50:30.500 165 12323.42 102.53 55420.28 88888.00 2007-06-14 03:50:30.625 165 12323.42 102.53 55420.30 88888.00 2007-06-14 03:50:30.750 165 12323.50 102.53 55420.30 88888.00 2007-06-14 03:50:30.875 165 12323.52 102.53 55420.28 88888.00 2007-06-14 03:50:31.000 165 12323.48 102.50 55420.25 88888.00 2007-06-14 03:50:31.125 165 12323.40 102.45 55420.28 88888.00 2007-06-14 03:50:31.250 165 12323.45 102.47 55420.30 88888.00 2007-06-14 03:50:31.375 165 12323.52 102.50 55420.25 88888.00 2007-06-14 03:50:31.500 165 12323.48 102.50 55420.25 88888.00 2007-06-14 03:50:31.625 165 12323.48 102.55 55420.28 88888.00 2007-06-14 03:50:31.750 165 12323.48 102.55 55420.30 88888.00 2007-06-14 03:50:31.875 165 12323.45 102.53 55420.28 88888.00 2007-06-14 03:50:32.000 165 12323.52 102.55 55420.25 88888.00 2007-06-14 03:50:32.125 165 12323.45 102.55 55420.28 88888.00 2007-06-14 03:50:32.250 165 12323.42 102.55 55420.28 88888.00 2007-06-14 03:50:32.375 165 12323.50 102.53 55420.30 88888.00 2007-06-14 03:50:32.500 165 12323.55 102.58 55420.28 88888.00 2007-06-14 03:50:32.625 165 12323.55 102.55 55420.30 88888.00 2007-06-14 03:50:32.750 165 12323.48 102.50 55420.28 88888.00 2007-06-14 03:50:32.875 165 12323.48 102.50 55420.28 88888.00 2007-06-14 03:50:33.000 165 12323.48 102.53 55420.28 88888.00 2007-06-14 03:50:33.125 165 12323.52 102.55 55420.30 88888.00 2007-06-14 03:50:33.250 165 12323.60 102.53 55420.35 88888.00 2007-06-14 03:50:33.375 165 12323.58 102.50 55420.30 88888.00 2007-06-14 03:50:33.500 165 12323.55 102.50 55420.32 88888.00 2007-06-14 03:50:33.625 165 12323.48 102.53 55420.30 88888.00 2007-06-14 03:50:33.750 165 12323.42 102.45 55420.28 88888.00 2007-06-14 03:50:33.875 165 12323.52 102.53 55420.30 88888.00 2007-06-14 03:50:34.000 165 12323.52 102.53 55420.28 88888.00 2007-06-14 03:50:34.125 165 12323.48 102.47 55420.30 88888.00 2007-06-14 03:50:34.250 165 12323.42 102.42 55420.28 88888.00 2007-06-14 03:50:34.375 165 12323.42 102.40 55420.25 88888.00 2007-06-14 03:50:34.500 165 12323.48 102.47 55420.28 88888.00 2007-06-14 03:50:34.625 165 12323.58 102.55 55420.25 88888.00 2007-06-14 03:50:34.750 165 12323.50 102.47 55420.25 88888.00 2007-06-14 03:50:34.875 165 12323.48 102.40 55420.25 88888.00 2007-06-14 03:50:35.000 165 12323.55 102.42 55420.32 88888.00 2007-06-14 03:50:35.125 165 12323.60 102.45 55420.35 88888.00 2007-06-14 03:50:35.250 165 12323.65 102.50 55420.35 88888.00 2007-06-14 03:50:35.375 165 12323.65 102.47 55420.30 88888.00 2007-06-14 03:50:35.500 165 12323.62 102.45 55420.30 88888.00 2007-06-14 03:50:35.625 165 12323.70 102.53 55420.32 88888.00 2007-06-14 03:50:35.750 165 12323.65 102.53 55420.30 88888.00 2007-06-14 03:50:35.875 165 12323.55 102.50 55420.30 88888.00 2007-06-14 03:50:36.000 165 12323.55 102.50 55420.32 88888.00 2007-06-14 03:50:36.125 165 12323.58 102.50 55420.35 88888.00 2007-06-14 03:50:36.250 165 12323.58 102.53 55420.30 88888.00 2007-06-14 03:50:36.375 165 12323.60 102.47 55420.30 88888.00 2007-06-14 03:50:36.500 165 12323.60 102.42 55420.30 88888.00 2007-06-14 03:50:36.625 165 12323.62 102.45 55420.35 88888.00 2007-06-14 03:50:36.750 165 12323.67 102.53 55420.38 88888.00 2007-06-14 03:50:36.875 165 12323.70 102.58 55420.38 88888.00 2007-06-14 03:50:37.000 165 12323.65 102.50 55420.30 88888.00 2007-06-14 03:50:37.125 165 12323.65 102.47 55420.28 88888.00 2007-06-14 03:50:37.250 165 12323.62 102.47 55420.32 88888.00 2007-06-14 03:50:37.375 165 12323.70 102.45 55420.32 88888.00 2007-06-14 03:50:37.500 165 12323.65 102.42 55420.35 88888.00 2007-06-14 03:50:37.625 165 12323.62 102.42 55420.32 88888.00 2007-06-14 03:50:37.750 165 12323.67 102.42 55420.32 88888.00 2007-06-14 03:50:37.875 165 12323.75 102.50 55420.35 88888.00 2007-06-14 03:50:38.000 165 12323.83 102.50 55420.35 88888.00 2007-06-14 03:50:38.125 165 12323.77 102.47 55420.35 88888.00 2007-06-14 03:50:38.250 165 12323.70 102.38 55420.35 88888.00 2007-06-14 03:50:38.375 165 12323.70 102.45 55420.35 88888.00 2007-06-14 03:50:38.500 165 12323.70 102.47 55420.35 88888.00 2007-06-14 03:50:38.625 165 12323.65 102.47 55420.38 88888.00 2007-06-14 03:50:38.750 165 12323.70 102.53 55420.40 88888.00 2007-06-14 03:50:38.875 165 12323.65 102.50 55420.38 88888.00 2007-06-14 03:50:39.000 165 12323.70 102.47 55420.35 88888.00 2007-06-14 03:50:39.125 165 12323.67 102.42 55420.35 88888.00 2007-06-14 03:50:39.250 165 12323.62 102.47 55420.38 88888.00 2007-06-14 03:50:39.375 165 12323.73 102.50 55420.38 88888.00 2007-06-14 03:50:39.500 165 12323.67 102.47 55420.38 88888.00 2007-06-14 03:50:39.625 165 12323.67 102.45 55420.38 88888.00 2007-06-14 03:50:39.750 165 12323.67 102.45 55420.38 88888.00 2007-06-14 03:50:39.875 165 12323.67 102.45 55420.40 88888.00 2007-06-14 03:50:40.000 165 12323.60 102.45 55420.35 88888.00 2007-06-14 03:50:40.125 165 12323.58 102.45 55420.35 88888.00 2007-06-14 03:50:40.250 165 12323.60 102.38 55420.35 88888.00 2007-06-14 03:50:40.375 165 12323.65 102.38 55420.35 88888.00 2007-06-14 03:50:40.500 165 12323.62 102.42 55420.35 88888.00 2007-06-14 03:50:40.625 165 12323.62 102.47 55420.38 88888.00 2007-06-14 03:50:40.750 165 12323.65 102.50 55420.40 88888.00 2007-06-14 03:50:40.875 165 12323.65 102.45 55420.38 88888.00 2007-06-14 03:50:41.000 165 12323.60 102.40 55420.30 88888.00 2007-06-14 03:50:41.125 165 12323.60 102.40 55420.32 88888.00 2007-06-14 03:50:41.250 165 12323.70 102.40 55420.38 88888.00 2007-06-14 03:50:41.375 165 12323.70 102.47 55420.38 88888.00 2007-06-14 03:50:41.500 165 12323.65 102.47 55420.35 88888.00 2007-06-14 03:50:41.625 165 12323.65 102.45 55420.35 88888.00 2007-06-14 03:50:41.750 165 12323.65 102.42 55420.32 88888.00 2007-06-14 03:50:41.875 165 12323.58 102.40 55420.32 88888.00 2007-06-14 03:50:42.000 165 12323.58 102.42 55420.35 88888.00 2007-06-14 03:50:42.125 165 12323.62 102.47 55420.40 88888.00 2007-06-14 03:50:42.250 165 12323.60 102.47 55420.40 88888.00 2007-06-14 03:50:42.375 165 12323.62 102.42 55420.40 88888.00 2007-06-14 03:50:42.500 165 12323.62 102.40 55420.38 88888.00 2007-06-14 03:50:42.625 165 12323.62 102.40 55420.38 88888.00 2007-06-14 03:50:42.750 165 12323.65 102.47 55420.40 88888.00 2007-06-14 03:50:42.875 165 12323.75 102.47 55420.43 88888.00 2007-06-14 03:50:43.000 165 12323.80 102.40 55420.38 88888.00 2007-06-14 03:50:43.125 165 12323.75 102.40 55420.35 88888.00 2007-06-14 03:50:43.250 165 12323.73 102.40 55420.35 88888.00 2007-06-14 03:50:43.375 165 12323.77 102.42 55420.38 88888.00 2007-06-14 03:50:43.500 165 12323.75 102.45 55420.38 88888.00 2007-06-14 03:50:43.625 165 12323.70 102.40 55420.35 88888.00 2007-06-14 03:50:43.750 165 12323.67 102.33 55420.32 88888.00 2007-06-14 03:50:43.875 165 12323.73 102.38 55420.38 88888.00 2007-06-14 03:50:44.000 165 12323.80 102.45 55420.40 88888.00 2007-06-14 03:50:44.125 165 12323.75 102.42 55420.40 88888.00 2007-06-14 03:50:44.250 165 12323.70 102.42 55420.40 88888.00 2007-06-14 03:50:44.375 165 12323.73 102.40 55420.38 88888.00 2007-06-14 03:50:44.500 165 12323.70 102.38 55420.35 88888.00 2007-06-14 03:50:44.625 165 12323.70 102.40 55420.38 88888.00 2007-06-14 03:50:44.750 165 12323.75 102.40 55420.38 88888.00 2007-06-14 03:50:44.875 165 12323.70 102.42 55420.38 88888.00 2007-06-14 03:50:45.000 165 12323.65 102.40 55420.35 88888.00 2007-06-14 03:50:45.125 165 12323.65 102.38 55420.35 88888.00 2007-06-14 03:50:45.250 165 12323.62 102.33 55420.35 88888.00 2007-06-14 03:50:45.375 165 12323.67 102.35 55420.35 88888.00 2007-06-14 03:50:45.500 165 12323.75 102.40 55420.38 88888.00 2007-06-14 03:50:45.625 165 12323.80 102.42 55420.40 88888.00 2007-06-14 03:50:45.750 165 12323.77 102.42 55420.40 88888.00 2007-06-14 03:50:45.875 165 12323.83 102.42 55420.40 88888.00 2007-06-14 03:50:46.000 165 12323.90 102.45 55420.43 88888.00 2007-06-14 03:50:46.125 165 12323.90 102.47 55420.43 88888.00 2007-06-14 03:50:46.250 165 12323.80 102.42 55420.40 88888.00 2007-06-14 03:50:46.375 165 12323.73 102.40 55420.35 88888.00 2007-06-14 03:50:46.500 165 12323.70 102.40 55420.35 88888.00 2007-06-14 03:50:46.625 165 12323.70 102.38 55420.38 88888.00 2007-06-14 03:50:46.750 165 12323.73 102.35 55420.38 88888.00 2007-06-14 03:50:46.875 165 12323.75 102.35 55420.38 88888.00 2007-06-14 03:50:47.000 165 12323.73 102.40 55420.40 88888.00 2007-06-14 03:50:47.125 165 12323.67 102.38 55420.38 88888.00 2007-06-14 03:50:47.250 165 12323.67 102.40 55420.38 88888.00 2007-06-14 03:50:47.375 165 12323.75 102.40 55420.40 88888.00 2007-06-14 03:50:47.500 165 12323.80 102.35 55420.40 88888.00 2007-06-14 03:50:47.625 165 12323.77 102.38 55420.43 88888.00 2007-06-14 03:50:47.750 165 12323.85 102.45 55420.43 88888.00 2007-06-14 03:50:47.875 165 12323.88 102.45 55420.38 88888.00 2007-06-14 03:50:48.000 165 12323.83 102.42 55420.38 88888.00 2007-06-14 03:50:48.125 165 12323.80 102.40 55420.40 88888.00 2007-06-14 03:50:48.250 165 12323.80 102.38 55420.38 88888.00 2007-06-14 03:50:48.375 165 12323.73 102.35 55420.35 88888.00 2007-06-14 03:50:48.500 165 12323.77 102.35 55420.40 88888.00 2007-06-14 03:50:48.625 165 12323.85 102.42 55420.43 88888.00 2007-06-14 03:50:48.750 165 12323.85 102.45 55420.43 88888.00 2007-06-14 03:50:48.875 165 12323.77 102.42 55420.38 88888.00 2007-06-14 03:50:49.000 165 12323.75 102.40 55420.40 88888.00 2007-06-14 03:50:49.125 165 12323.83 102.45 55420.45 88888.00 2007-06-14 03:50:49.250 165 12323.85 102.38 55420.40 88888.00 2007-06-14 03:50:49.375 165 12323.88 102.38 55420.38 88888.00 2007-06-14 03:50:49.500 165 12323.80 102.38 55420.40 88888.00 2007-06-14 03:50:49.625 165 12323.73 102.35 55420.40 88888.00 2007-06-14 03:50:49.750 165 12323.67 102.33 55420.40 88888.00 2007-06-14 03:50:49.875 165 12323.77 102.38 55420.45 88888.00 2007-06-14 03:50:50.000 165 12323.90 102.40 55420.43 88888.00 2007-06-14 03:50:50.125 165 12323.90 102.38 55420.38 88888.00 2007-06-14 03:50:50.250 165 12323.83 102.35 55420.40 88888.00 2007-06-14 03:50:50.375 165 12323.83 102.38 55420.38 88888.00 2007-06-14 03:50:50.500 165 12323.80 102.40 55420.40 88888.00 2007-06-14 03:50:50.625 165 12323.83 102.42 55420.38 88888.00 2007-06-14 03:50:50.750 165 12323.80 102.40 55420.40 88888.00 2007-06-14 03:50:50.875 165 12323.80 102.40 55420.43 88888.00 2007-06-14 03:50:51.000 165 12323.83 102.40 55420.45 88888.00 2007-06-14 03:50:51.125 165 12323.83 102.38 55420.43 88888.00 2007-06-14 03:50:51.250 165 12323.80 102.28 55420.40 88888.00 2007-06-14 03:50:51.375 165 12323.77 102.25 55420.35 88888.00 2007-06-14 03:50:51.500 165 12323.73 102.28 55420.40 88888.00 2007-06-14 03:50:51.625 165 12323.77 102.33 55420.40 88888.00 2007-06-14 03:50:51.750 165 12323.85 102.38 55420.40 88888.00 2007-06-14 03:50:51.875 165 12323.85 102.40 55420.43 88888.00 2007-06-14 03:50:52.000 165 12323.83 102.38 55420.45 88888.00 2007-06-14 03:50:52.125 165 12323.83 102.38 55420.45 88888.00 2007-06-14 03:50:52.250 165 12323.83 102.38 55420.47 88888.00 2007-06-14 03:50:52.375 165 12323.98 102.42 55420.50 88888.00 2007-06-14 03:50:52.500 165 12323.98 102.40 55420.47 88888.00 2007-06-14 03:50:52.625 165 12323.85 102.35 55420.45 88888.00 2007-06-14 03:50:52.750 165 12323.80 102.33 55420.43 88888.00 2007-06-14 03:50:52.875 165 12323.75 102.30 55420.45 88888.00 2007-06-14 03:50:53.000 165 12323.80 102.38 55420.47 88888.00 2007-06-14 03:50:53.125 165 12323.83 102.40 55420.45 88888.00 2007-06-14 03:50:53.250 165 12323.83 102.35 55420.43 88888.00 2007-06-14 03:50:53.375 165 12323.85 102.33 55420.40 88888.00 2007-06-14 03:50:53.500 165 12323.90 102.38 55420.45 88888.00 2007-06-14 03:50:53.625 165 12323.83 102.40 55420.47 88888.00 2007-06-14 03:50:53.750 165 12323.70 102.35 55420.43 88888.00 2007-06-14 03:50:53.875 165 12323.77 102.33 55420.43 88888.00 2007-06-14 03:50:54.000 165 12323.90 102.33 55420.40 88888.00 2007-06-14 03:50:54.125 165 12323.90 102.30 55420.40 88888.00 2007-06-14 03:50:54.250 165 12323.80 102.33 55420.45 88888.00 2007-06-14 03:50:54.375 165 12323.75 102.33 55420.40 88888.00 2007-06-14 03:50:54.500 165 12323.85 102.30 55420.40 88888.00 2007-06-14 03:50:54.625 165 12323.92 102.28 55420.40 88888.00 2007-06-14 03:50:54.750 165 12323.88 102.33 55420.40 88888.00 2007-06-14 03:50:54.875 165 12323.85 102.38 55420.40 88888.00 2007-06-14 03:50:55.000 165 12323.80 102.38 55420.40 88888.00 2007-06-14 03:50:55.125 165 12323.83 102.38 55420.45 88888.00 2007-06-14 03:50:55.250 165 12323.85 102.38 55420.45 88888.00 2007-06-14 03:50:55.375 165 12323.85 102.35 55420.43 88888.00 2007-06-14 03:50:55.500 165 12323.83 102.38 55420.40 88888.00 2007-06-14 03:50:55.625 165 12323.92 102.40 55420.47 88888.00 2007-06-14 03:50:55.750 165 12323.92 102.38 55420.43 88888.00 2007-06-14 03:50:55.875 165 12323.98 102.38 55420.43 88888.00 2007-06-14 03:50:56.000 165 12323.92 102.30 55420.38 88888.00 2007-06-14 03:50:56.125 165 12323.88 102.30 55420.40 88888.00 2007-06-14 03:50:56.250 165 12323.90 102.30 55420.40 88888.00 2007-06-14 03:50:56.375 165 12323.92 102.30 55420.40 88888.00 2007-06-14 03:50:56.500 165 12323.88 102.38 55420.40 88888.00 2007-06-14 03:50:56.625 165 12323.85 102.35 55420.38 88888.00 2007-06-14 03:50:56.750 165 12323.88 102.42 55420.38 88888.00 2007-06-14 03:50:56.875 165 12323.77 102.40 55420.43 88888.00 2007-06-14 03:50:57.000 165 12323.75 102.40 55420.43 88888.00 2007-06-14 03:50:57.125 165 12323.92 102.45 55420.43 88888.00 2007-06-14 03:50:57.250 165 12323.98 102.38 55420.40 88888.00 2007-06-14 03:50:57.375 165 12323.95 102.30 55420.38 88888.00 2007-06-14 03:50:57.500 165 12323.95 102.30 55420.40 88888.00 2007-06-14 03:50:57.625 165 12323.95 102.38 55420.43 88888.00 2007-06-14 03:50:57.750 165 12323.95 102.40 55420.40 88888.00 2007-06-14 03:50:57.875 165 12323.92 102.40 55420.40 88888.00 2007-06-14 03:50:58.000 165 12323.92 102.38 55420.43 88888.00 2007-06-14 03:50:58.125 165 12324.00 102.40 55420.40 88888.00 2007-06-14 03:50:58.250 165 12323.95 102.33 55420.45 88888.00 2007-06-14 03:50:58.375 165 12323.98 102.38 55420.50 88888.00 2007-06-14 03:50:58.500 165 12324.02 102.42 55420.45 88888.00 2007-06-14 03:50:58.625 165 12323.98 102.35 55420.43 88888.00 2007-06-14 03:50:58.750 165 12324.00 102.35 55420.43 88888.00 2007-06-14 03:50:58.875 165 12323.98 102.38 55420.45 88888.00 2007-06-14 03:50:59.000 165 12323.92 102.38 55420.43 88888.00 2007-06-14 03:50:59.125 165 12323.90 102.38 55420.43 88888.00 2007-06-14 03:50:59.250 165 12323.83 102.30 55420.38 88888.00 2007-06-14 03:50:59.375 165 12323.92 102.35 55420.40 88888.00 2007-06-14 03:50:59.500 165 12324.02 102.38 55420.45 88888.00 2007-06-14 03:50:59.625 165 12324.02 102.38 55420.45 88888.00 2007-06-14 03:50:59.750 165 12323.95 102.35 55420.40 88888.00 2007-06-14 03:50:59.875 165 12323.90 102.33 55420.40 88888.00 2007-06-14 03:51:00.000 165 12323.92 102.35 55420.43 88888.00 2007-06-14 03:51:00.125 165 12323.98 102.38 55420.45 88888.00 2007-06-14 03:51:00.250 165 12323.95 102.40 55420.45 88888.00 2007-06-14 03:51:00.375 165 12323.95 102.40 55420.43 88888.00 2007-06-14 03:51:00.500 165 12323.92 102.38 55420.38 88888.00 2007-06-14 03:51:00.625 165 12323.85 102.33 55420.35 88888.00 2007-06-14 03:51:00.750 165 12323.90 102.30 55420.40 88888.00 2007-06-14 03:51:00.875 165 12323.92 102.30 55420.40 88888.00 2007-06-14 03:51:01.000 165 12324.02 102.38 55420.43 88888.00 2007-06-14 03:51:01.125 165 12324.10 102.42 55420.43 88888.00 2007-06-14 03:51:01.250 165 12324.00 102.30 55420.43 88888.00 2007-06-14 03:51:01.375 165 12323.98 102.28 55420.40 88888.00 2007-06-14 03:51:01.500 165 12324.02 102.33 55420.45 88888.00 2007-06-14 03:51:01.625 165 12324.08 102.33 55420.45 88888.00 2007-06-14 03:51:01.750 165 12324.10 102.35 55420.43 88888.00 2007-06-14 03:51:01.875 165 12324.05 102.35 55420.40 88888.00 2007-06-14 03:51:02.000 165 12324.02 102.33 55420.43 88888.00 2007-06-14 03:51:02.125 165 12324.05 102.40 55420.47 88888.00 2007-06-14 03:51:02.250 165 12324.08 102.40 55420.53 88888.00 2007-06-14 03:51:02.375 165 12324.10 102.35 55420.47 88888.00 2007-06-14 03:51:02.500 165 12324.10 102.30 55420.47 88888.00 2007-06-14 03:51:02.625 165 12324.00 102.30 55420.43 88888.00 2007-06-14 03:51:02.750 165 12323.98 102.33 55420.45 88888.00 2007-06-14 03:51:02.875 165 12324.00 102.38 55420.43 88888.00 2007-06-14 03:51:03.000 165 12324.02 102.38 55420.40 88888.00 2007-06-14 03:51:03.125 165 12324.08 102.40 55420.43 88888.00 2007-06-14 03:51:03.250 165 12324.05 102.40 55420.45 88888.00 2007-06-14 03:51:03.375 165 12324.12 102.40 55420.45 88888.00 2007-06-14 03:51:03.500 165 12324.17 102.38 55420.40 88888.00 2007-06-14 03:51:03.625 165 12324.12 102.35 55420.43 88888.00 2007-06-14 03:51:03.750 165 12324.17 102.35 55420.45 88888.00 2007-06-14 03:51:03.875 165 12324.15 102.38 55420.43 88888.00 2007-06-14 03:51:04.000 165 12324.20 102.42 55420.43 88888.00 2007-06-14 03:51:04.125 165 12324.10 102.38 55420.40 88888.00 2007-06-14 03:51:04.250 165 12324.10 102.35 55420.45 88888.00 2007-06-14 03:51:04.375 165 12324.10 102.30 55420.45 88888.00 2007-06-14 03:51:04.500 165 12324.08 102.25 55420.43 88888.00 2007-06-14 03:51:04.625 165 12324.05 102.30 55420.45 88888.00 2007-06-14 03:51:04.750 165 12324.08 102.33 55420.43 88888.00 2007-06-14 03:51:04.875 165 12324.10 102.28 55420.38 88888.00 2007-06-14 03:51:05.000 165 12324.12 102.33 55420.43 88888.00 2007-06-14 03:51:05.125 165 12324.15 102.38 55420.45 88888.00 2007-06-14 03:51:05.250 165 12324.15 102.35 55420.43 88888.00 2007-06-14 03:51:05.375 165 12324.17 102.30 55420.40 88888.00 2007-06-14 03:51:05.500 165 12324.20 102.33 55420.43 88888.00 2007-06-14 03:51:05.625 165 12324.20 102.33 55420.43 88888.00 2007-06-14 03:51:05.750 165 12324.17 102.35 55420.43 88888.00 2007-06-14 03:51:05.875 165 12324.12 102.33 55420.45 88888.00 2007-06-14 03:51:06.000 165 12324.10 102.28 55420.43 88888.00 2007-06-14 03:51:06.125 165 12324.08 102.30 55420.43 88888.00 2007-06-14 03:51:06.250 165 12324.10 102.35 55420.45 88888.00 2007-06-14 03:51:06.375 165 12324.15 102.35 55420.50 88888.00 2007-06-14 03:51:06.500 165 12324.08 102.30 55420.45 88888.00 2007-06-14 03:51:06.625 165 12324.10 102.30 55420.45 88888.00 2007-06-14 03:51:06.750 165 12324.08 102.33 55420.43 88888.00 2007-06-14 03:51:06.875 165 12324.12 102.35 55420.45 88888.00 2007-06-14 03:51:07.000 165 12324.15 102.38 55420.43 88888.00 2007-06-14 03:51:07.125 165 12324.12 102.38 55420.43 88888.00 2007-06-14 03:51:07.250 165 12324.15 102.33 55420.45 88888.00 2007-06-14 03:51:07.375 165 12324.17 102.35 55420.45 88888.00 2007-06-14 03:51:07.500 165 12324.20 102.35 55420.40 88888.00 2007-06-14 03:51:07.625 165 12324.17 102.33 55420.43 88888.00 2007-06-14 03:51:07.750 165 12324.15 102.38 55420.40 88888.00 2007-06-14 03:51:07.875 165 12324.12 102.28 55420.38 88888.00 2007-06-14 03:51:08.000 165 12324.15 102.30 55420.38 88888.00 2007-06-14 03:51:08.125 165 12324.20 102.38 55420.43 88888.00 2007-06-14 03:51:08.250 165 12324.17 102.33 55420.40 88888.00 2007-06-14 03:51:08.375 165 12324.27 102.38 55420.45 88888.00 2007-06-14 03:51:08.500 165 12324.27 102.35 55420.43 88888.00 2007-06-14 03:51:08.625 165 12324.17 102.35 55420.43 88888.00 2007-06-14 03:51:08.750 165 12324.15 102.35 55420.45 88888.00 2007-06-14 03:51:08.875 165 12324.17 102.33 55420.43 88888.00 2007-06-14 03:51:09.000 165 12324.17 102.30 55420.40 88888.00 2007-06-14 03:51:09.125 165 12324.15 102.35 55420.45 88888.00 2007-06-14 03:51:09.250 165 12324.10 102.35 55420.45 88888.00 2007-06-14 03:51:09.375 165 12324.15 102.33 55420.40 88888.00 2007-06-14 03:51:09.500 165 12324.23 102.33 55420.40 88888.00 2007-06-14 03:51:09.625 165 12324.30 102.33 55420.43 88888.00 2007-06-14 03:51:09.750 165 12324.35 102.38 55420.45 88888.00 2007-06-14 03:51:09.875 165 12324.33 102.40 55420.43 88888.00 2007-06-14 03:51:10.000 165 12324.27 102.35 55420.40 88888.00 2007-06-14 03:51:10.125 165 12324.27 102.25 55420.35 88888.00 2007-06-14 03:51:10.250 165 12324.30 102.25 55420.38 88888.00 2007-06-14 03:51:10.375 165 12324.38 102.38 55420.40 88888.00 2007-06-14 03:51:10.500 165 12324.35 102.38 55420.43 88888.00 2007-06-14 03:51:10.625 165 12324.35 102.35 55420.45 88888.00 2007-06-14 03:51:10.750 165 12324.33 102.35 55420.43 88888.00 2007-06-14 03:51:10.875 165 12324.27 102.33 55420.40 88888.00 2007-06-14 03:51:11.000 165 12324.23 102.33 55420.38 88888.00 2007-06-14 03:51:11.125 165 12324.25 102.38 55420.43 88888.00 2007-06-14 03:51:11.250 165 12324.30 102.35 55420.45 88888.00 2007-06-14 03:51:11.375 165 12324.30 102.35 55420.45 88888.00 2007-06-14 03:51:11.500 165 12324.30 102.33 55420.43 88888.00 2007-06-14 03:51:11.625 165 12324.25 102.30 55420.40 88888.00 2007-06-14 03:51:11.750 165 12324.25 102.35 55420.40 88888.00 2007-06-14 03:51:11.875 165 12324.23 102.28 55420.40 88888.00 2007-06-14 03:51:12.000 165 12324.15 102.20 55420.38 88888.00 2007-06-14 03:51:12.125 165 12324.25 102.22 55420.40 88888.00 2007-06-14 03:51:12.250 165 12324.33 102.25 55420.47 88888.00 2007-06-14 03:51:12.375 165 12324.33 102.25 55420.45 88888.00 2007-06-14 03:51:12.500 165 12324.35 102.33 55420.45 88888.00 2007-06-14 03:51:12.625 165 12324.25 102.35 55420.47 88888.00 2007-06-14 03:51:12.750 165 12324.20 102.35 55420.47 88888.00 2007-06-14 03:51:12.875 165 12324.23 102.33 55420.45 88888.00 2007-06-14 03:51:13.000 165 12324.27 102.30 55420.40 88888.00 2007-06-14 03:51:13.125 165 12324.27 102.28 55420.43 88888.00 2007-06-14 03:51:13.250 165 12324.27 102.28 55420.38 88888.00 2007-06-14 03:51:13.375 165 12324.27 102.20 55420.38 88888.00 2007-06-14 03:51:13.500 165 12324.25 102.25 55420.40 88888.00 2007-06-14 03:51:13.625 165 12324.30 102.33 55420.47 88888.00 2007-06-14 03:51:13.750 165 12324.27 102.33 55420.47 88888.00 2007-06-14 03:51:13.875 165 12324.25 102.35 55420.47 88888.00 2007-06-14 03:51:14.000 165 12324.33 102.33 55420.47 88888.00 2007-06-14 03:51:14.125 165 12324.38 102.33 55420.47 88888.00 2007-06-14 03:51:14.250 165 12324.33 102.25 55420.47 88888.00 2007-06-14 03:51:14.375 165 12324.33 102.30 55420.45 88888.00 2007-06-14 03:51:14.500 165 12324.30 102.33 55420.43 88888.00 2007-06-14 03:51:14.625 165 12324.27 102.28 55420.40 88888.00 2007-06-14 03:51:14.750 165 12324.25 102.22 55420.40 88888.00 2007-06-14 03:51:14.875 165 12324.27 102.30 55420.45 88888.00 2007-06-14 03:51:15.000 165 12324.27 102.30 55420.43 88888.00 2007-06-14 03:51:15.125 165 12324.33 102.28 55420.45 88888.00 2007-06-14 03:51:15.250 165 12324.33 102.25 55420.43 88888.00 2007-06-14 03:51:15.375 165 12324.40 102.30 55420.45 88888.00 2007-06-14 03:51:15.500 165 12324.40 102.35 55420.47 88888.00 2007-06-14 03:51:15.625 165 12324.40 102.33 55420.47 88888.00 2007-06-14 03:51:15.750 165 12324.35 102.25 55420.43 88888.00 2007-06-14 03:51:15.875 165 12324.35 102.20 55420.40 88888.00 2007-06-14 03:51:16.000 165 12324.27 102.17 55420.40 88888.00 2007-06-14 03:51:16.125 165 12324.38 102.25 55420.45 88888.00 2007-06-14 03:51:16.250 165 12324.45 102.35 55420.50 88888.00 2007-06-14 03:51:16.375 165 12324.52 102.38 55420.50 88888.00 2007-06-14 03:51:16.500 165 12324.50 102.33 55420.50 88888.00 2007-06-14 03:51:16.625 165 12324.42 102.28 55420.47 88888.00 2007-06-14 03:51:16.750 165 12324.42 102.28 55420.47 88888.00 2007-06-14 03:51:16.875 165 12324.40 102.30 55420.45 88888.00 2007-06-14 03:51:17.000 165 12324.40 102.25 55420.40 88888.00 2007-06-14 03:51:17.125 165 12324.45 102.30 55420.45 88888.00 2007-06-14 03:51:17.250 165 12324.45 102.30 55420.53 88888.00 2007-06-14 03:51:17.375 165 12324.45 102.35 55420.47 88888.00 2007-06-14 03:51:17.500 165 12324.38 102.33 55420.45 88888.00 2007-06-14 03:51:17.625 165 12324.40 102.33 55420.43 88888.00 2007-06-14 03:51:17.750 165 12324.48 102.30 55420.43 88888.00 2007-06-14 03:51:17.875 165 12324.48 102.30 55420.43 88888.00 2007-06-14 03:51:18.000 165 12324.38 102.25 55420.38 88888.00 2007-06-14 03:51:18.125 165 12324.38 102.28 55420.45 88888.00 2007-06-14 03:51:18.250 165 12324.45 102.33 55420.50 88888.00 2007-06-14 03:51:18.375 165 12324.48 102.33 55420.45 88888.00 2007-06-14 03:51:18.500 165 12324.55 102.38 55420.47 88888.00 2007-06-14 03:51:18.625 165 12324.55 102.28 55420.47 88888.00 2007-06-14 03:51:18.750 165 12324.38 102.17 55420.43 88888.00 2007-06-14 03:51:18.875 165 12324.35 102.22 55420.45 88888.00 2007-06-14 03:51:19.000 165 12324.45 102.35 55420.50 88888.00 2007-06-14 03:51:19.125 165 12324.50 102.35 55420.50 88888.00 2007-06-14 03:51:19.250 165 12324.45 102.25 55420.45 88888.00 2007-06-14 03:51:19.375 165 12324.50 102.28 55420.45 88888.00 2007-06-14 03:51:19.500 165 12324.42 102.25 55420.45 88888.00 2007-06-14 03:51:19.625 165 12324.45 102.22 55420.43 88888.00 2007-06-14 03:51:19.750 165 12324.60 102.25 55420.45 88888.00 2007-06-14 03:51:19.875 165 12324.70 102.28 55420.47 88888.00 2007-06-14 03:51:20.000 165 12324.65 102.28 55420.47 88888.00 2007-06-14 03:51:20.125 165 12324.55 102.28 55420.47 88888.00 2007-06-14 03:51:20.250 165 12324.48 102.28 55420.45 88888.00 2007-06-14 03:51:20.375 165 12324.48 102.28 55420.45 88888.00 2007-06-14 03:51:20.500 165 12324.48 102.28 55420.45 88888.00 2007-06-14 03:51:20.625 165 12324.50 102.17 55420.45 88888.00 2007-06-14 03:51:20.750 165 12324.48 102.20 55420.45 88888.00 2007-06-14 03:51:20.875 165 12324.50 102.25 55420.45 88888.00 2007-06-14 03:51:21.000 165 12324.48 102.25 55420.40 88888.00 2007-06-14 03:51:21.125 165 12324.58 102.28 55420.40 88888.00 2007-06-14 03:51:21.250 165 12324.55 102.22 55420.43 88888.00 2007-06-14 03:51:21.375 165 12324.52 102.22 55420.43 88888.00 2007-06-14 03:51:21.500 165 12324.52 102.25 55420.45 88888.00 2007-06-14 03:51:21.625 165 12324.50 102.22 55420.43 88888.00 2007-06-14 03:51:21.750 165 12324.48 102.20 55420.40 88888.00 2007-06-14 03:51:21.875 165 12324.50 102.22 55420.40 88888.00 2007-06-14 03:51:22.000 165 12324.48 102.22 55420.43 88888.00 2007-06-14 03:51:22.125 165 12324.48 102.28 55420.40 88888.00 2007-06-14 03:51:22.250 165 12324.50 102.25 55420.43 88888.00 2007-06-14 03:51:22.375 165 12324.55 102.25 55420.43 88888.00 2007-06-14 03:51:22.500 165 12324.62 102.25 55420.43 88888.00 2007-06-14 03:51:22.625 165 12324.58 102.22 55420.40 88888.00 2007-06-14 03:51:22.750 165 12324.60 102.28 55420.43 88888.00 2007-06-14 03:51:22.875 165 12324.58 102.30 55420.40 88888.00 2007-06-14 03:51:23.000 165 12324.50 102.25 55420.40 88888.00 2007-06-14 03:51:23.125 165 12324.45 102.17 55420.40 88888.00 2007-06-14 03:51:23.250 165 12324.42 102.20 55420.40 88888.00 2007-06-14 03:51:23.375 165 12324.50 102.28 55420.43 88888.00 2007-06-14 03:51:23.500 165 12324.52 102.22 55420.43 88888.00 2007-06-14 03:51:23.625 165 12324.50 102.17 55420.40 88888.00 2007-06-14 03:51:23.750 165 12324.48 102.15 55420.45 88888.00 2007-06-14 03:51:23.875 165 12324.48 102.17 55420.43 88888.00 2007-06-14 03:51:24.000 165 12324.48 102.15 55420.43 88888.00 2007-06-14 03:51:24.125 165 12324.45 102.17 55420.43 88888.00 2007-06-14 03:51:24.250 165 12324.48 102.25 55420.43 88888.00 2007-06-14 03:51:24.375 165 12324.48 102.28 55420.45 88888.00 2007-06-14 03:51:24.500 165 12324.42 102.22 55420.40 88888.00 2007-06-14 03:51:24.625 165 12324.45 102.20 55420.38 88888.00 2007-06-14 03:51:24.750 165 12324.62 102.28 55420.43 88888.00 2007-06-14 03:51:24.875 165 12324.67 102.28 55420.45 88888.00 2007-06-14 03:51:25.000 165 12324.65 102.25 55420.45 88888.00 2007-06-14 03:51:25.125 165 12324.60 102.20 55420.43 88888.00 2007-06-14 03:51:25.250 165 12324.52 102.17 55420.45 88888.00 2007-06-14 03:51:25.375 165 12324.60 102.17 55420.43 88888.00 2007-06-14 03:51:25.500 165 12324.67 102.22 55420.47 88888.00 2007-06-14 03:51:25.625 165 12324.67 102.22 55420.45 88888.00 2007-06-14 03:51:25.750 165 12324.58 102.17 55420.43 88888.00 2007-06-14 03:51:25.875 165 12324.52 102.08 55420.43 88888.00 2007-06-14 03:51:26.000 165 12324.60 102.10 55420.43 88888.00 2007-06-14 03:51:26.125 165 12324.65 102.20 55420.45 88888.00 2007-06-14 03:51:26.250 165 12324.67 102.15 55420.43 88888.00 2007-06-14 03:51:26.375 165 12324.70 102.15 55420.40 88888.00 2007-06-14 03:51:26.500 165 12324.60 102.10 55420.40 88888.00 2007-06-14 03:51:26.625 165 12324.65 102.15 55420.40 88888.00 2007-06-14 03:51:26.750 165 12324.70 102.20 55420.43 88888.00 2007-06-14 03:51:26.875 165 12324.70 102.17 55420.40 88888.00 2007-06-14 03:51:27.000 165 12324.73 102.25 55420.40 88888.00 2007-06-14 03:51:27.125 165 12324.67 102.25 55420.40 88888.00 2007-06-14 03:51:27.250 165 12324.58 102.22 55420.43 88888.00 2007-06-14 03:51:27.375 165 12324.65 102.25 55420.43 88888.00 2007-06-14 03:51:27.500 165 12324.67 102.22 55420.40 88888.00 2007-06-14 03:51:27.625 165 12324.52 102.10 55420.35 88888.00 2007-06-14 03:51:27.750 165 12324.52 102.10 55420.38 88888.00 2007-06-14 03:51:27.875 165 12324.58 102.15 55420.35 88888.00 2007-06-14 03:51:28.000 165 12324.62 102.17 55420.40 88888.00 2007-06-14 03:51:28.125 165 12324.67 102.22 55420.45 88888.00 2007-06-14 03:51:28.250 165 12324.65 102.17 55420.43 88888.00 2007-06-14 03:51:28.375 165 12324.67 102.17 55420.43 88888.00 2007-06-14 03:51:28.500 165 12324.73 102.20 55420.45 88888.00 2007-06-14 03:51:28.625 165 12324.70 102.20 55420.45 88888.00 2007-06-14 03:51:28.750 165 12324.65 102.20 55420.43 88888.00 2007-06-14 03:51:28.875 165 12324.65 102.17 55420.43 88888.00 2007-06-14 03:51:29.000 165 12324.65 102.15 55420.38 88888.00 2007-06-14 03:51:29.125 165 12324.65 102.12 55420.38 88888.00 2007-06-14 03:51:29.250 165 12324.65 102.15 55420.43 88888.00 2007-06-14 03:51:29.375 165 12324.70 102.17 55420.45 88888.00 2007-06-14 03:51:29.500 165 12324.77 102.17 55420.43 88888.00 2007-06-14 03:51:29.625 165 12324.73 102.17 55420.40 88888.00 2007-06-14 03:51:29.750 165 12324.73 102.15 55420.40 88888.00 2007-06-14 03:51:29.875 165 12324.73 102.12 55420.40 88888.00 2007-06-14 03:51:30.000 165 12324.73 102.10 55420.38 88888.00 2007-06-14 03:51:30.125 165 12324.73 102.10 55420.40 88888.00 2007-06-14 03:51:30.250 165 12324.73 102.10 55420.40 88888.00 2007-06-14 03:51:30.375 165 12324.75 102.15 55420.43 88888.00 2007-06-14 03:51:30.500 165 12324.73 102.15 55420.43 88888.00 2007-06-14 03:51:30.625 165 12324.83 102.20 55420.45 88888.00 2007-06-14 03:51:30.750 165 12324.80 102.15 55420.43 88888.00 2007-06-14 03:51:30.875 165 12324.73 102.08 55420.43 88888.00 2007-06-14 03:51:31.000 165 12324.75 102.10 55420.43 88888.00 2007-06-14 03:51:31.125 165 12324.80 102.08 55420.38 88888.00 2007-06-14 03:51:31.250 165 12324.83 102.10 55420.40 88888.00 2007-06-14 03:51:31.375 165 12324.83 102.12 55420.40 88888.00 2007-06-14 03:51:31.500 165 12324.80 102.20 55420.40 88888.00 2007-06-14 03:51:31.625 165 12324.80 102.20 55420.40 88888.00 2007-06-14 03:51:31.750 165 12324.85 102.15 55420.40 88888.00 2007-06-14 03:51:31.875 165 12324.77 102.12 55420.38 88888.00 2007-06-14 03:51:32.000 165 12324.77 102.12 55420.38 88888.00 2007-06-14 03:51:32.125 165 12324.80 102.15 55420.43 88888.00 2007-06-14 03:51:32.250 165 12324.73 102.10 55420.43 88888.00 2007-06-14 03:51:32.375 165 12324.67 102.05 55420.43 88888.00 2007-06-14 03:51:32.500 165 12324.80 102.10 55420.43 88888.00 2007-06-14 03:51:32.625 165 12324.80 102.08 55420.43 88888.00 2007-06-14 03:51:32.750 165 12324.77 102.15 55420.40 88888.00 2007-06-14 03:51:32.875 165 12324.80 102.20 55420.43 88888.00 2007-06-14 03:51:33.000 165 12324.77 102.17 55420.43 88888.00 2007-06-14 03:51:33.125 165 12324.77 102.12 55420.40 88888.00 2007-06-14 03:51:33.250 165 12324.77 102.12 55420.43 88888.00 2007-06-14 03:51:33.375 165 12324.77 102.15 55420.43 88888.00 2007-06-14 03:51:33.500 165 12324.75 102.10 55420.40 88888.00 2007-06-14 03:51:33.625 165 12324.80 102.10 55420.35 88888.00 2007-06-14 03:51:33.750 165 12324.85 102.15 55420.38 88888.00 2007-06-14 03:51:33.875 165 12324.85 102.15 55420.40 88888.00 2007-06-14 03:51:34.000 165 12324.85 102.10 55420.40 88888.00 2007-06-14 03:51:34.125 165 12324.80 102.05 55420.35 88888.00 2007-06-14 03:51:34.250 165 12324.83 102.05 55420.35 88888.00 2007-06-14 03:51:34.375 165 12324.90 102.05 55420.38 88888.00 2007-06-14 03:51:34.500 165 12324.83 102.08 55420.38 88888.00 2007-06-14 03:51:34.625 165 12324.80 102.08 55420.40 88888.00 2007-06-14 03:51:34.750 165 12324.80 102.08 55420.43 88888.00 2007-06-14 03:51:34.875 165 12324.80 102.05 55420.43 88888.00 2007-06-14 03:51:35.000 165 12324.83 102.03 55420.40 88888.00 2007-06-14 03:51:35.125 165 12324.80 102.05 55420.38 88888.00 2007-06-14 03:51:35.250 165 12324.77 102.03 55420.43 88888.00 2007-06-14 03:51:35.375 165 12324.80 102.08 55420.43 88888.00 2007-06-14 03:51:35.500 165 12324.80 102.08 55420.40 88888.00 2007-06-14 03:51:35.625 165 12324.80 102.08 55420.38 88888.00 2007-06-14 03:51:35.750 165 12324.88 102.08 55420.38 88888.00 2007-06-14 03:51:35.875 165 12324.92 102.08 55420.40 88888.00 2007-06-14 03:51:36.000 165 12324.90 102.10 55420.40 88888.00 2007-06-14 03:51:36.125 165 12324.92 102.12 55420.40 88888.00 2007-06-14 03:51:36.250 165 12324.83 102.03 55420.40 88888.00 2007-06-14 03:51:36.375 165 12324.88 102.08 55420.40 88888.00 2007-06-14 03:51:36.500 165 12324.88 102.08 55420.40 88888.00 2007-06-14 03:51:36.625 165 12324.88 102.03 55420.40 88888.00 2007-06-14 03:51:36.750 165 12324.85 102.08 55420.38 88888.00 2007-06-14 03:51:36.875 165 12324.85 102.12 55420.38 88888.00 2007-06-14 03:51:37.000 165 12324.85 102.10 55420.38 88888.00 2007-06-14 03:51:37.125 165 12324.85 102.05 55420.43 88888.00 2007-06-14 03:51:37.250 165 12324.90 102.05 55420.45 88888.00 2007-06-14 03:51:37.375 165 12324.88 102.05 55420.43 88888.00 2007-06-14 03:51:37.500 165 12324.90 102.05 55420.43 88888.00 2007-06-14 03:51:37.625 165 12325.00 102.12 55420.45 88888.00 2007-06-14 03:51:37.750 165 12324.95 102.05 55420.40 88888.00 2007-06-14 03:51:37.875 165 12324.98 102.00 55420.43 88888.00 2007-06-14 03:51:38.000 165 12324.90 102.05 55420.40 88888.00 2007-06-14 03:51:38.125 165 12324.88 102.05 55420.45 88888.00 2007-06-14 03:51:38.250 165 12324.90 102.00 55420.45 88888.00 2007-06-14 03:51:38.375 165 12324.85 102.00 55420.40 88888.00 2007-06-14 03:51:38.500 165 12324.77 101.97 55420.40 88888.00 2007-06-14 03:51:38.625 165 12324.83 102.03 55420.43 88888.00 2007-06-14 03:51:38.750 165 12324.88 102.05 55420.43 88888.00 2007-06-14 03:51:38.875 165 12324.83 101.95 55420.38 88888.00 2007-06-14 03:51:39.000 165 12324.88 101.95 55420.35 88888.00 2007-06-14 03:51:39.125 165 12324.95 102.00 55420.38 88888.00 2007-06-14 03:51:39.250 165 12324.98 102.00 55420.40 88888.00 2007-06-14 03:51:39.375 165 12325.05 101.97 55420.38 88888.00 2007-06-14 03:51:39.500 165 12325.02 101.95 55420.38 88888.00 2007-06-14 03:51:39.625 165 12325.08 101.95 55420.38 88888.00 2007-06-14 03:51:39.750 165 12325.05 101.97 55420.38 88888.00 2007-06-14 03:51:39.875 165 12325.02 101.97 55420.38 88888.00 2007-06-14 03:51:40.000 165 12324.98 102.00 55420.38 88888.00 2007-06-14 03:51:40.125 165 12324.98 102.05 55420.43 88888.00 2007-06-14 03:51:40.250 165 12324.92 102.00 55420.40 88888.00 2007-06-14 03:51:40.375 165 12324.90 102.00 55420.35 88888.00 2007-06-14 03:51:40.500 165 12324.88 101.97 55420.35 88888.00 2007-06-14 03:51:40.625 165 12324.90 101.97 55420.38 88888.00 2007-06-14 03:51:40.750 165 12324.92 102.00 55420.40 88888.00 2007-06-14 03:51:40.875 165 12324.98 102.05 55420.43 88888.00 2007-06-14 03:51:41.000 165 12324.95 102.03 55420.38 88888.00 2007-06-14 03:51:41.125 165 12324.92 102.03 55420.35 88888.00 2007-06-14 03:51:41.250 165 12324.92 101.97 55420.32 88888.00 2007-06-14 03:51:41.375 165 12324.95 102.00 55420.35 88888.00 2007-06-14 03:51:41.500 165 12325.02 102.05 55420.32 88888.00 2007-06-14 03:51:41.625 165 12325.02 102.03 55420.38 88888.00 2007-06-14 03:51:41.750 165 12324.98 101.95 55420.35 88888.00 2007-06-14 03:51:41.875 165 12324.95 101.95 55420.35 88888.00 2007-06-14 03:51:42.000 165 12324.95 101.95 55420.32 88888.00 2007-06-14 03:51:42.125 165 12324.92 101.97 55420.38 88888.00 2007-06-14 03:51:42.250 165 12324.95 101.95 55420.40 88888.00 2007-06-14 03:51:42.375 165 12325.00 102.03 55420.38 88888.00 2007-06-14 03:51:42.500 165 12325.02 102.03 55420.40 88888.00 2007-06-14 03:51:42.625 165 12324.98 101.97 55420.40 88888.00 2007-06-14 03:51:42.750 165 12324.90 101.95 55420.38 88888.00 2007-06-14 03:51:42.875 165 12324.90 101.97 55420.38 88888.00 2007-06-14 03:51:43.000 165 12324.95 101.95 55420.40 88888.00 2007-06-14 03:51:43.125 165 12324.95 101.95 55420.43 88888.00 2007-06-14 03:51:43.250 165 12324.95 101.97 55420.43 88888.00 2007-06-14 03:51:43.375 165 12324.92 101.90 55420.40 88888.00 2007-06-14 03:51:43.500 165 12324.98 101.92 55420.43 88888.00 2007-06-14 03:51:43.625 165 12325.02 101.97 55420.43 88888.00 2007-06-14 03:51:43.750 165 12325.02 101.92 55420.40 88888.00 2007-06-14 03:51:43.875 165 12325.00 101.90 55420.38 88888.00 2007-06-14 03:51:44.000 165 12324.95 101.85 55420.35 88888.00 2007-06-14 03:51:44.125 165 12324.90 101.90 55420.35 88888.00 2007-06-14 03:51:44.250 165 12324.85 101.90 55420.38 88888.00 2007-06-14 03:51:44.375 165 12324.90 101.92 55420.38 88888.00 2007-06-14 03:51:44.500 165 12324.90 101.90 55420.38 88888.00 2007-06-14 03:51:44.625 165 12324.90 101.92 55420.40 88888.00 2007-06-14 03:51:44.750 165 12324.92 101.92 55420.40 88888.00 2007-06-14 03:51:44.875 165 12324.95 101.92 55420.38 88888.00 2007-06-14 03:51:45.000 165 12324.90 101.83 55420.35 88888.00 2007-06-14 03:51:45.125 165 12324.85 101.80 55420.38 88888.00 2007-06-14 03:51:45.250 165 12324.85 101.83 55420.38 88888.00 2007-06-14 03:51:45.375 165 12324.90 101.88 55420.40 88888.00 2007-06-14 03:51:45.500 165 12324.95 101.95 55420.38 88888.00 2007-06-14 03:51:45.625 165 12324.90 101.90 55420.35 88888.00 2007-06-14 03:51:45.750 165 12324.92 101.85 55420.32 88888.00 2007-06-14 03:51:45.875 165 12324.98 101.80 55420.35 88888.00 2007-06-14 03:51:46.000 165 12325.02 101.85 55420.35 88888.00 2007-06-14 03:51:46.125 165 12325.05 101.88 55420.38 88888.00 2007-06-14 03:51:46.250 165 12325.02 101.88 55420.38 88888.00 2007-06-14 03:51:46.375 165 12325.05 101.92 55420.35 88888.00 2007-06-14 03:51:46.500 165 12325.08 101.97 55420.38 88888.00 2007-06-14 03:51:46.625 165 12325.08 101.85 55420.40 88888.00 2007-06-14 03:51:46.750 165 12325.08 101.83 55420.40 88888.00 2007-06-14 03:51:46.875 165 12324.98 101.80 55420.38 88888.00 2007-06-14 03:51:47.000 165 12324.95 101.83 55420.35 88888.00 2007-06-14 03:51:47.125 165 12325.10 101.88 55420.35 88888.00 2007-06-14 03:51:47.250 165 12325.15 101.88 55420.38 88888.00 2007-06-14 03:51:47.375 165 12325.08 101.85 55420.38 88888.00 2007-06-14 03:51:47.500 165 12325.02 101.83 55420.38 88888.00 2007-06-14 03:51:47.625 165 12325.00 101.85 55420.35 88888.00 2007-06-14 03:51:47.750 165 12324.98 101.85 55420.32 88888.00 2007-06-14 03:51:47.875 165 12324.98 101.88 55420.38 88888.00 2007-06-14 03:51:48.000 165 12325.05 101.90 55420.35 88888.00 2007-06-14 03:51:48.125 165 12324.98 101.85 55420.32 88888.00 2007-06-14 03:51:48.250 165 12325.00 101.80 55420.35 88888.00 2007-06-14 03:51:48.375 165 12325.02 101.80 55420.35 88888.00 2007-06-14 03:51:48.500 165 12324.98 101.80 55420.38 88888.00 2007-06-14 03:51:48.625 165 12324.95 101.78 55420.32 88888.00 2007-06-14 03:51:48.750 165 12324.92 101.80 55420.32 88888.00 2007-06-14 03:51:48.875 165 12324.98 101.85 55420.35 88888.00 2007-06-14 03:51:49.000 165 12325.08 101.90 55420.38 88888.00 2007-06-14 03:51:49.125 165 12325.17 101.90 55420.38 88888.00 2007-06-14 03:51:49.250 165 12325.15 101.88 55420.35 88888.00 2007-06-14 03:51:49.375 165 12325.15 101.85 55420.35 88888.00 2007-06-14 03:51:49.500 165 12325.05 101.78 55420.38 88888.00 2007-06-14 03:51:49.625 165 12325.02 101.78 55420.35 88888.00 2007-06-14 03:51:49.750 165 12324.98 101.78 55420.38 88888.00 2007-06-14 03:51:49.875 165 12324.92 101.78 55420.35 88888.00 2007-06-14 03:51:50.000 165 12325.00 101.85 55420.38 88888.00 2007-06-14 03:51:50.125 165 12325.05 101.85 55420.35 88888.00 2007-06-14 03:51:50.250 165 12324.95 101.78 55420.32 88888.00 2007-06-14 03:51:50.375 165 12324.95 101.80 55420.35 88888.00 2007-06-14 03:51:50.500 165 12325.08 101.85 55420.38 88888.00 2007-06-14 03:51:50.625 165 12325.17 101.83 55420.40 88888.00 2007-06-14 03:51:50.750 165 12325.10 101.78 55420.38 88888.00 2007-06-14 03:51:50.875 165 12325.02 101.75 55420.38 88888.00 2007-06-14 03:51:51.000 165 12325.05 101.88 55420.38 88888.00 2007-06-14 03:51:51.125 165 12325.10 101.92 55420.43 88888.00 2007-06-14 03:51:51.250 165 12325.15 101.85 55420.38 88888.00 2007-06-14 03:51:51.375 165 12325.12 101.85 55420.38 88888.00 2007-06-14 03:51:51.500 165 12325.08 101.88 55420.35 88888.00 2007-06-14 03:51:51.625 165 12325.05 101.83 55420.32 88888.00 2007-06-14 03:51:51.750 165 12325.10 101.80 55420.32 88888.00 2007-06-14 03:51:51.875 165 12325.12 101.75 55420.32 88888.00 2007-06-14 03:51:52.000 165 12325.08 101.80 55420.32 88888.00 2007-06-14 03:51:52.125 165 12325.00 101.85 55420.32 88888.00 2007-06-14 03:51:52.250 165 12324.98 101.75 55420.32 88888.00 2007-06-14 03:51:52.375 165 12325.00 101.75 55420.32 88888.00 2007-06-14 03:51:52.500 165 12325.00 101.78 55420.35 88888.00 2007-06-14 03:51:52.625 165 12325.08 101.80 55420.35 88888.00 2007-06-14 03:51:52.750 165 12325.10 101.78 55420.32 88888.00 2007-06-14 03:51:52.875 165 12325.08 101.72 55420.32 88888.00 2007-06-14 03:51:53.000 165 12325.12 101.75 55420.35 88888.00 2007-06-14 03:51:53.125 165 12325.08 101.75 55420.35 88888.00 2007-06-14 03:51:53.250 165 12325.02 101.75 55420.38 88888.00 2007-06-14 03:51:53.375 165 12325.10 101.80 55420.38 88888.00 2007-06-14 03:51:53.500 165 12325.10 101.80 55420.38 88888.00 2007-06-14 03:51:53.625 165 12325.08 101.80 55420.35 88888.00 2007-06-14 03:51:53.750 165 12325.15 101.75 55420.35 88888.00 2007-06-14 03:51:53.875 165 12325.17 101.75 55420.35 88888.00 2007-06-14 03:51:54.000 165 12325.10 101.75 55420.30 88888.00 2007-06-14 03:51:54.125 165 12325.10 101.75 55420.30 88888.00 2007-06-14 03:51:54.250 165 12325.08 101.72 55420.30 88888.00 2007-06-14 03:51:54.375 165 12325.05 101.75 55420.35 88888.00 2007-06-14 03:51:54.500 165 12325.15 101.80 55420.32 88888.00 2007-06-14 03:51:54.625 165 12325.12 101.78 55420.32 88888.00 2007-06-14 03:51:54.750 165 12325.12 101.78 55420.32 88888.00 2007-06-14 03:51:54.875 165 12325.15 101.72 55420.35 88888.00 2007-06-14 03:51:55.000 165 12325.15 101.70 55420.32 88888.00 2007-06-14 03:51:55.125 165 12325.15 101.70 55420.32 88888.00 2007-06-14 03:51:55.250 165 12325.15 101.65 55420.32 88888.00 2007-06-14 03:51:55.375 165 12325.15 101.67 55420.30 88888.00 2007-06-14 03:51:55.500 165 12325.12 101.67 55420.30 88888.00 2007-06-14 03:51:55.625 165 12325.05 101.67 55420.28 88888.00 2007-06-14 03:51:55.750 165 12325.05 101.72 55420.32 88888.00 2007-06-14 03:51:55.875 165 12325.15 101.75 55420.32 88888.00 2007-06-14 03:51:56.000 165 12325.15 101.72 55420.32 88888.00 2007-06-14 03:51:56.125 165 12325.08 101.70 55420.32 88888.00 2007-06-14 03:51:56.250 165 12325.10 101.70 55420.30 88888.00 2007-06-14 03:51:56.375 165 12325.12 101.75 55420.28 88888.00 2007-06-14 03:51:56.500 165 12325.08 101.72 55420.32 88888.00 2007-06-14 03:51:56.625 165 12325.08 101.78 55420.30 88888.00 2007-06-14 03:51:56.750 165 12325.10 101.78 55420.32 88888.00 2007-06-14 03:51:56.875 165 12325.10 101.75 55420.28 88888.00 2007-06-14 03:51:57.000 165 12325.05 101.72 55420.25 88888.00 2007-06-14 03:51:57.125 165 12325.10 101.78 55420.28 88888.00 2007-06-14 03:51:57.250 165 12325.15 101.75 55420.30 88888.00 2007-06-14 03:51:57.375 165 12325.08 101.75 55420.30 88888.00 2007-06-14 03:51:57.500 165 12325.00 101.75 55420.32 88888.00 2007-06-14 03:51:57.625 165 12325.00 101.78 55420.30 88888.00 2007-06-14 03:51:57.750 165 12325.00 101.75 55420.32 88888.00 2007-06-14 03:51:57.875 165 12324.95 101.75 55420.30 88888.00 2007-06-14 03:51:58.000 165 12325.00 101.72 55420.35 88888.00 2007-06-14 03:51:58.125 165 12325.10 101.75 55420.38 88888.00 2007-06-14 03:51:58.250 165 12325.08 101.72 55420.35 88888.00 2007-06-14 03:51:58.375 165 12325.02 101.72 55420.32 88888.00 2007-06-14 03:51:58.500 165 12324.95 101.72 55420.32 88888.00 2007-06-14 03:51:58.625 165 12325.02 101.72 55420.35 88888.00 2007-06-14 03:51:58.750 165 12325.10 101.70 55420.35 88888.00 2007-06-14 03:51:58.875 165 12325.10 101.65 55420.28 88888.00 2007-06-14 03:51:59.000 165 12325.10 101.65 55420.28 88888.00 2007-06-14 03:51:59.125 165 12325.10 101.65 55420.32 88888.00 2007-06-14 03:51:59.250 165 12325.08 101.67 55420.35 88888.00 2007-06-14 03:51:59.375 165 12325.08 101.70 55420.35 88888.00 2007-06-14 03:51:59.500 165 12325.02 101.67 55420.32 88888.00 2007-06-14 03:51:59.625 165 12324.95 101.65 55420.30 88888.00 2007-06-14 03:51:59.750 165 12324.98 101.67 55420.30 88888.00 2007-06-14 03:51:59.875 165 12325.00 101.72 55420.30 88888.00 2007-06-14 03:52:00.000 165 12325.08 101.70 55420.30 88888.00 2007-06-14 03:52:00.125 165 12325.12 101.65 55420.30 88888.00 2007-06-14 03:52:00.250 165 12325.17 101.67 55420.30 88888.00 2007-06-14 03:52:00.375 165 12325.23 101.72 55420.32 88888.00 2007-06-14 03:52:00.500 165 12325.17 101.70 55420.32 88888.00 2007-06-14 03:52:00.625 165 12325.10 101.65 55420.28 88888.00 2007-06-14 03:52:00.750 165 12325.02 101.67 55420.30 88888.00 2007-06-14 03:52:00.875 165 12325.08 101.75 55420.32 88888.00 2007-06-14 03:52:01.000 165 12325.05 101.72 55420.30 88888.00 2007-06-14 03:52:01.125 165 12325.00 101.67 55420.30 88888.00 2007-06-14 03:52:01.250 165 12325.08 101.72 55420.28 88888.00 2007-06-14 03:52:01.375 165 12325.15 101.70 55420.28 88888.00 2007-06-14 03:52:01.500 165 12325.08 101.67 55420.28 88888.00 2007-06-14 03:52:01.625 165 12325.10 101.70 55420.28 88888.00 2007-06-14 03:52:01.750 165 12325.12 101.67 55420.28 88888.00 2007-06-14 03:52:01.875 165 12325.15 101.67 55420.30 88888.00 2007-06-14 03:52:02.000 165 12325.17 101.67 55420.25 88888.00 2007-06-14 03:52:02.125 165 12325.23 101.70 55420.30 88888.00 2007-06-14 03:52:02.250 165 12325.23 101.72 55420.32 88888.00 2007-06-14 03:52:02.375 165 12325.20 101.70 55420.32 88888.00 2007-06-14 03:52:02.500 165 12325.23 101.67 55420.28 88888.00 2007-06-14 03:52:02.625 165 12325.17 101.65 55420.25 88888.00 2007-06-14 03:52:02.750 165 12325.20 101.60 55420.28 88888.00 2007-06-14 03:52:02.875 165 12325.27 101.65 55420.30 88888.00 2007-06-14 03:52:03.000 165 12325.27 101.65 55420.30 88888.00 2007-06-14 03:52:03.125 165 12325.23 101.65 55420.32 88888.00 2007-06-14 03:52:03.250 165 12325.12 101.62 55420.28 88888.00 2007-06-14 03:52:03.375 165 12325.10 101.60 55420.22 88888.00 2007-06-14 03:52:03.500 165 12325.08 101.60 55420.20 88888.00 2007-06-14 03:52:03.625 165 12325.10 101.55 55420.22 88888.00 2007-06-14 03:52:03.750 165 12325.10 101.55 55420.25 88888.00 2007-06-14 03:52:03.875 165 12325.12 101.60 55420.25 88888.00 2007-06-14 03:52:04.000 165 12325.12 101.60 55420.25 88888.00 2007-06-14 03:52:04.125 165 12325.20 101.62 55420.28 88888.00 2007-06-14 03:52:04.250 165 12325.23 101.67 55420.30 88888.00 2007-06-14 03:52:04.375 165 12325.20 101.67 55420.25 88888.00 2007-06-14 03:52:04.500 165 12325.20 101.60 55420.30 88888.00 2007-06-14 03:52:04.625 165 12325.23 101.62 55420.28 88888.00 2007-06-14 03:52:04.750 165 12325.20 101.65 55420.28 88888.00 2007-06-14 03:52:04.875 165 12325.25 101.62 55420.28 88888.00 2007-06-14 03:52:05.000 165 12325.20 101.58 55420.25 88888.00 2007-06-14 03:52:05.125 165 12325.12 101.55 55420.25 88888.00 2007-06-14 03:52:05.250 165 12325.15 101.55 55420.25 88888.00 2007-06-14 03:52:05.375 165 12325.25 101.62 55420.25 88888.00 2007-06-14 03:52:05.500 165 12325.33 101.65 55420.25 88888.00 2007-06-14 03:52:05.625 165 12325.27 101.65 55420.22 88888.00 2007-06-14 03:52:05.750 165 12325.17 101.62 55420.22 88888.00 2007-06-14 03:52:05.875 165 12325.15 101.58 55420.20 88888.00 2007-06-14 03:52:06.000 165 12325.20 101.58 55420.25 88888.00 2007-06-14 03:52:06.125 165 12325.25 101.65 55420.28 88888.00 2007-06-14 03:52:06.250 165 12325.17 101.60 55420.28 88888.00 2007-06-14 03:52:06.375 165 12325.17 101.60 55420.25 88888.00 2007-06-14 03:52:06.500 165 12325.17 101.60 55420.28 88888.00 2007-06-14 03:52:06.625 165 12325.12 101.60 55420.30 88888.00 2007-06-14 03:52:06.750 165 12325.17 101.58 55420.28 88888.00 2007-06-14 03:52:06.875 165 12325.17 101.62 55420.28 88888.00 2007-06-14 03:52:07.000 165 12325.15 101.62 55420.28 88888.00 2007-06-14 03:52:07.125 165 12325.15 101.62 55420.28 88888.00 2007-06-14 03:52:07.250 165 12325.20 101.62 55420.28 88888.00 2007-06-14 03:52:07.375 165 12325.23 101.62 55420.28 88888.00 2007-06-14 03:52:07.500 165 12325.12 101.60 55420.28 88888.00 2007-06-14 03:52:07.625 165 12325.08 101.55 55420.25 88888.00 2007-06-14 03:52:07.750 165 12325.08 101.53 55420.22 88888.00 2007-06-14 03:52:07.875 165 12325.15 101.53 55420.25 88888.00 2007-06-14 03:52:08.000 165 12325.20 101.58 55420.22 88888.00 2007-06-14 03:52:08.125 165 12325.17 101.55 55420.22 88888.00 2007-06-14 03:52:08.250 165 12325.15 101.60 55420.25 88888.00 2007-06-14 03:52:08.375 165 12325.20 101.62 55420.25 88888.00 2007-06-14 03:52:08.500 165 12325.20 101.58 55420.22 88888.00 2007-06-14 03:52:08.625 165 12325.17 101.60 55420.20 88888.00 2007-06-14 03:52:08.750 165 12325.17 101.60 55420.25 88888.00 2007-06-14 03:52:08.875 165 12325.20 101.58 55420.22 88888.00 2007-06-14 03:52:09.000 165 12325.25 101.58 55420.22 88888.00 2007-06-14 03:52:09.125 165 12325.23 101.58 55420.25 88888.00 2007-06-14 03:52:09.250 165 12325.17 101.55 55420.25 88888.00 2007-06-14 03:52:09.375 165 12325.20 101.58 55420.25 88888.00 2007-06-14 03:52:09.500 165 12325.23 101.58 55420.25 88888.00 2007-06-14 03:52:09.625 165 12325.25 101.58 55420.25 88888.00 2007-06-14 03:52:09.750 165 12325.33 101.60 55420.30 88888.00 2007-06-14 03:52:09.875 165 12325.30 101.58 55420.25 88888.00 2007-06-14 03:52:10.000 165 12325.23 101.50 55420.22 88888.00 2007-06-14 03:52:10.125 165 12325.20 101.50 55420.22 88888.00 2007-06-14 03:52:10.250 165 12325.20 101.53 55420.25 88888.00 2007-06-14 03:52:10.375 165 12325.25 101.55 55420.20 88888.00 2007-06-14 03:52:10.500 165 12325.33 101.53 55420.20 88888.00 2007-06-14 03:52:10.625 165 12325.35 101.53 55420.20 88888.00 2007-06-14 03:52:10.750 165 12325.30 101.53 55420.18 88888.00 2007-06-14 03:52:10.875 165 12325.35 101.53 55420.20 88888.00 2007-06-14 03:52:11.000 165 12325.35 101.55 55420.18 88888.00 2007-06-14 03:52:11.125 165 12325.33 101.58 55420.22 88888.00 2007-06-14 03:52:11.250 165 12325.27 101.55 55420.22 88888.00 2007-06-14 03:52:11.375 165 12325.30 101.50 55420.25 88888.00 2007-06-14 03:52:11.500 165 12325.30 101.50 55420.22 88888.00 2007-06-14 03:52:11.625 165 12325.42 101.55 55420.22 88888.00 2007-06-14 03:52:11.750 165 12325.38 101.55 55420.22 88888.00 2007-06-14 03:52:11.875 165 12325.30 101.55 55420.22 88888.00 2007-06-14 03:52:12.000 165 12325.30 101.50 55420.20 88888.00 2007-06-14 03:52:12.125 165 12325.33 101.50 55420.18 88888.00 2007-06-14 03:52:12.250 165 12325.30 101.50 55420.18 88888.00 2007-06-14 03:52:12.375 165 12325.38 101.50 55420.22 88888.00 2007-06-14 03:52:12.500 165 12325.42 101.53 55420.22 88888.00 2007-06-14 03:52:12.625 165 12325.48 101.50 55420.22 88888.00 2007-06-14 03:52:12.750 165 12325.40 101.50 55420.20 88888.00 2007-06-14 03:52:12.875 165 12325.40 101.55 55420.22 88888.00 2007-06-14 03:52:13.000 165 12325.35 101.55 55420.20 88888.00 2007-06-14 03:52:13.125 165 12325.38 101.53 55420.22 88888.00 2007-06-14 03:52:13.250 165 12325.40 101.50 55420.22 88888.00 2007-06-14 03:52:13.375 165 12325.45 101.50 55420.22 88888.00 2007-06-14 03:52:13.500 165 12325.38 101.53 55420.20 88888.00 2007-06-14 03:52:13.625 165 12325.35 101.53 55420.20 88888.00 2007-06-14 03:52:13.750 165 12325.45 101.50 55420.22 88888.00 2007-06-14 03:52:13.875 165 12325.40 101.47 55420.20 88888.00 2007-06-14 03:52:14.000 165 12325.27 101.45 55420.20 88888.00 2007-06-14 03:52:14.125 165 12325.23 101.50 55420.18 88888.00 2007-06-14 03:52:14.250 165 12325.27 101.53 55420.20 88888.00 2007-06-14 03:52:14.375 165 12325.27 101.50 55420.20 88888.00 2007-06-14 03:52:14.500 165 12325.33 101.45 55420.20 88888.00 2007-06-14 03:52:14.625 165 12325.33 101.47 55420.20 88888.00 2007-06-14 03:52:14.750 165 12325.35 101.50 55420.20 88888.00 2007-06-14 03:52:14.875 165 12325.38 101.47 55420.20 88888.00 2007-06-14 03:52:15.000 165 12325.30 101.47 55420.20 88888.00 2007-06-14 03:52:15.125 165 12325.25 101.50 55420.20 88888.00 2007-06-14 03:52:15.250 165 12325.25 101.47 55420.20 88888.00 2007-06-14 03:52:15.375 165 12325.35 101.53 55420.20 88888.00 2007-06-14 03:52:15.500 165 12325.35 101.55 55420.20 88888.00 2007-06-14 03:52:15.625 165 12325.33 101.47 55420.15 88888.00 2007-06-14 03:52:15.750 165 12325.33 101.50 55420.18 88888.00 2007-06-14 03:52:15.875 165 12325.35 101.47 55420.18 88888.00 2007-06-14 03:52:16.000 165 12325.30 101.45 55420.15 88888.00 2007-06-14 03:52:16.125 165 12325.27 101.47 55420.15 88888.00 2007-06-14 03:52:16.250 165 12325.27 101.42 55420.18 88888.00 2007-06-14 03:52:16.375 165 12325.35 101.42 55420.18 88888.00 2007-06-14 03:52:16.500 165 12325.30 101.42 55420.15 88888.00 2007-06-14 03:52:16.625 165 12325.33 101.40 55420.20 88888.00 2007-06-14 03:52:16.750 165 12325.48 101.42 55420.18 88888.00 2007-06-14 03:52:16.875 165 12325.45 101.45 55420.18 88888.00 2007-06-14 03:52:17.000 165 12325.38 101.40 55420.20 88888.00 2007-06-14 03:52:17.125 165 12325.25 101.38 55420.20 88888.00 2007-06-14 03:52:17.250 165 12325.25 101.38 55420.20 88888.00 2007-06-14 03:52:17.375 165 12325.23 101.38 55420.20 88888.00 2007-06-14 03:52:17.500 165 12325.17 101.38 55420.18 88888.00 2007-06-14 03:52:17.625 165 12325.20 101.38 55420.20 88888.00 2007-06-14 03:52:17.750 165 12325.27 101.40 55420.22 88888.00 2007-06-14 03:52:17.875 165 12325.27 101.33 55420.20 88888.00 2007-06-14 03:52:18.000 165 12325.23 101.33 55420.15 88888.00 2007-06-14 03:52:18.125 165 12325.20 101.30 55420.18 88888.00 2007-06-14 03:52:18.250 165 12325.20 101.33 55420.20 88888.00 2007-06-14 03:52:18.375 165 12325.25 101.38 55420.20 88888.00 2007-06-14 03:52:18.500 165 12325.33 101.40 55420.22 88888.00 2007-06-14 03:52:18.625 165 12325.38 101.45 55420.22 88888.00 2007-06-14 03:52:18.750 165 12325.35 101.42 55420.22 88888.00 2007-06-14 03:52:18.875 165 12325.35 101.42 55420.22 88888.00 2007-06-14 03:52:19.000 165 12325.33 101.40 55420.22 88888.00 2007-06-14 03:52:19.125 165 12325.27 101.33 55420.22 88888.00 2007-06-14 03:52:19.250 165 12325.27 101.33 55420.22 88888.00 2007-06-14 03:52:19.375 165 12325.33 101.42 55420.25 88888.00 2007-06-14 03:52:19.500 165 12325.30 101.40 55420.22 88888.00 2007-06-14 03:52:19.625 165 12325.27 101.35 55420.20 88888.00 2007-06-14 03:52:19.750 165 12325.27 101.33 55420.18 88888.00 2007-06-14 03:52:19.875 165 12325.25 101.30 55420.18 88888.00 2007-06-14 03:52:20.000 165 12325.25 101.33 55420.20 88888.00 2007-06-14 03:52:20.125 165 12325.25 101.33 55420.20 88888.00 2007-06-14 03:52:20.250 165 12325.23 101.33 55420.18 88888.00 2007-06-14 03:52:20.375 165 12325.30 101.33 55420.18 88888.00 2007-06-14 03:52:20.500 165 12325.35 101.33 55420.15 88888.00 2007-06-14 03:52:20.625 165 12325.33 101.28 55420.15 88888.00 2007-06-14 03:52:20.750 165 12325.38 101.28 55420.18 88888.00 2007-06-14 03:52:20.875 165 12325.40 101.30 55420.18 88888.00 2007-06-14 03:52:21.000 165 12325.33 101.28 55420.15 88888.00 2007-06-14 03:52:21.125 165 12325.25 101.22 55420.15 88888.00 2007-06-14 03:52:21.250 165 12325.23 101.22 55420.18 88888.00 2007-06-14 03:52:21.375 165 12325.38 101.30 55420.22 88888.00 2007-06-14 03:52:21.500 165 12325.42 101.28 55420.22 88888.00 2007-06-14 03:52:21.625 165 12325.35 101.30 55420.18 88888.00 2007-06-14 03:52:21.750 165 12325.25 101.28 55420.15 88888.00 2007-06-14 03:52:21.875 165 12325.27 101.25 55420.12 88888.00 2007-06-14 03:52:22.000 165 12325.35 101.22 55420.15 88888.00 2007-06-14 03:52:22.125 165 12325.35 101.25 55420.15 88888.00 2007-06-14 03:52:22.250 165 12325.30 101.20 55420.10 88888.00 2007-06-14 03:52:22.375 165 12325.27 101.20 55420.12 88888.00 2007-06-14 03:52:22.500 165 12325.23 101.25 55420.12 88888.00 2007-06-14 03:52:22.625 165 12325.23 101.17 55420.12 88888.00 2007-06-14 03:52:22.750 165 12325.25 101.17 55420.15 88888.00 2007-06-14 03:52:22.875 165 12325.30 101.28 55420.18 88888.00 2007-06-14 03:52:23.000 165 12325.35 101.30 55420.20 88888.00 2007-06-14 03:52:23.125 165 12325.35 101.28 55420.18 88888.00 2007-06-14 03:52:23.250 165 12325.38 101.22 55420.18 88888.00 2007-06-14 03:52:23.375 165 12325.38 101.28 55420.20 88888.00 2007-06-14 03:52:23.500 165 12325.35 101.25 55420.20 88888.00 2007-06-14 03:52:23.625 165 12325.40 101.22 55420.22 88888.00 2007-06-14 03:52:23.750 165 12325.27 101.22 55420.20 88888.00 2007-06-14 03:52:23.875 165 12325.23 101.20 55420.20 88888.00 2007-06-14 03:52:24.000 165 12325.17 101.15 55420.15 88888.00 2007-06-14 03:52:24.125 165 12325.25 101.15 55420.15 88888.00 2007-06-14 03:52:24.250 165 12325.27 101.12 55420.15 88888.00 2007-06-14 03:52:24.375 165 12325.20 101.12 55420.12 88888.00 2007-06-14 03:52:24.500 165 12325.23 101.17 55420.15 88888.00 2007-06-14 03:52:24.625 165 12325.30 101.22 55420.18 88888.00 2007-06-14 03:52:24.750 165 12325.33 101.28 55420.20 88888.00 2007-06-14 03:52:24.875 165 12325.25 101.25 55420.18 88888.00 2007-06-14 03:52:25.000 165 12325.30 101.25 55420.18 88888.00 2007-06-14 03:52:25.125 165 12325.30 101.25 55420.18 88888.00 2007-06-14 03:52:25.250 165 12325.27 101.20 55420.15 88888.00 2007-06-14 03:52:25.375 165 12325.35 101.17 55420.18 88888.00 2007-06-14 03:52:25.500 165 12325.35 101.17 55420.18 88888.00 2007-06-14 03:52:25.625 165 12325.17 101.08 55420.15 88888.00 2007-06-14 03:52:25.750 165 12325.20 101.08 55420.15 88888.00 2007-06-14 03:52:25.875 165 12325.35 101.12 55420.15 88888.00 2007-06-14 03:52:26.000 165 12325.40 101.20 55420.18 88888.00 2007-06-14 03:52:26.125 165 12325.35 101.20 55420.18 88888.00 2007-06-14 03:52:26.250 165 12325.23 101.12 55420.12 88888.00 2007-06-14 03:52:26.375 165 12325.12 101.08 55420.10 88888.00 2007-06-14 03:52:26.500 165 12325.15 101.12 55420.10 88888.00 2007-06-14 03:52:26.625 165 12325.23 101.12 55420.15 88888.00 2007-06-14 03:52:26.750 165 12325.30 101.17 55420.18 88888.00 2007-06-14 03:52:26.875 165 12325.27 101.25 55420.20 88888.00 2007-06-14 03:52:27.000 165 12325.23 101.25 55420.20 88888.00 2007-06-14 03:52:27.125 165 12325.27 101.17 55420.15 88888.00 2007-06-14 03:52:27.250 165 12325.30 101.12 55420.15 88888.00 2007-06-14 03:52:27.375 165 12325.33 101.15 55420.12 88888.00 2007-06-14 03:52:27.500 165 12325.25 101.12 55420.10 88888.00 2007-06-14 03:52:27.625 165 12325.23 101.10 55420.10 88888.00 2007-06-14 03:52:27.750 165 12325.23 101.15 55420.12 88888.00 2007-06-14 03:52:27.875 165 12325.25 101.15 55420.15 88888.00 2007-06-14 03:52:28.000 165 12325.27 101.08 55420.12 88888.00 2007-06-14 03:52:28.125 165 12325.27 101.05 55420.12 88888.00 2007-06-14 03:52:28.250 165 12325.25 101.12 55420.12 88888.00 2007-06-14 03:52:28.375 165 12325.27 101.15 55420.12 88888.00 2007-06-14 03:52:28.500 165 12325.27 101.20 55420.15 88888.00 2007-06-14 03:52:28.625 165 12325.33 101.15 55420.15 88888.00 2007-06-14 03:52:28.750 165 12325.30 101.15 55420.15 88888.00 2007-06-14 03:52:28.875 165 12325.25 101.15 55420.12 88888.00 2007-06-14 03:52:29.000 165 12325.33 101.15 55420.12 88888.00 2007-06-14 03:52:29.125 165 12325.38 101.17 55420.15 88888.00 2007-06-14 03:52:29.250 165 12325.30 101.15 55420.12 88888.00 2007-06-14 03:52:29.375 165 12325.38 101.17 55420.15 88888.00 2007-06-14 03:52:29.500 165 12325.38 101.17 55420.15 88888.00 2007-06-14 03:52:29.625 165 12325.33 101.10 55420.10 88888.00 2007-06-14 03:52:29.750 165 12325.30 101.10 55420.10 88888.00 2007-06-14 03:52:29.875 165 12325.33 101.17 55420.15 88888.00 2007-06-14 03:52:30.000 165 12325.33 101.20 55420.12 88888.00 2007-06-14 03:52:30.125 165 12325.27 101.20 55420.10 88888.00 2007-06-14 03:52:30.250 165 12325.15 101.10 55420.10 88888.00 2007-06-14 03:52:30.375 165 12325.20 101.10 55420.10 88888.00 2007-06-14 03:52:30.500 165 12325.27 101.15 55420.12 88888.00 2007-06-14 03:52:30.625 165 12325.33 101.20 55420.15 88888.00 2007-06-14 03:52:30.750 165 12325.30 101.17 55420.10 88888.00 2007-06-14 03:52:30.875 165 12325.23 101.10 55420.10 88888.00 2007-06-14 03:52:31.000 165 12325.15 101.08 55420.12 88888.00 2007-06-14 03:52:31.125 165 12325.15 101.08 55420.15 88888.00 2007-06-14 03:52:31.250 165 12325.15 101.12 55420.15 88888.00 2007-06-14 03:52:31.375 165 12325.27 101.15 55420.18 88888.00 2007-06-14 03:52:31.500 165 12325.27 101.17 55420.15 88888.00 2007-06-14 03:52:31.625 165 12325.17 101.08 55420.10 88888.00 2007-06-14 03:52:31.750 165 12325.10 101.05 55420.10 88888.00 2007-06-14 03:52:31.875 165 12325.12 101.12 55420.12 88888.00 2007-06-14 03:52:32.000 165 12325.23 101.15 55420.15 88888.00 2007-06-14 03:52:32.125 165 12325.25 101.05 55420.12 88888.00 2007-06-14 03:52:32.250 165 12325.17 101.08 55420.18 88888.00 2007-06-14 03:52:32.375 165 12325.20 101.12 55420.20 88888.00 2007-06-14 03:52:32.500 165 12325.17 101.10 55420.12 88888.00 2007-06-14 03:52:32.625 165 12325.25 101.08 55420.15 88888.00 2007-06-14 03:52:32.750 165 12325.23 101.10 55420.12 88888.00 2007-06-14 03:52:32.875 165 12325.15 101.08 55420.12 88888.00 2007-06-14 03:52:33.000 165 12325.08 101.10 55420.12 88888.00 2007-06-14 03:52:33.125 165 12325.10 101.08 55420.10 88888.00 2007-06-14 03:52:33.250 165 12325.08 101.05 55420.07 88888.00 2007-06-14 03:52:33.375 165 12325.15 101.10 55420.10 88888.00 2007-06-14 03:52:33.500 165 12325.23 101.12 55420.12 88888.00 2007-06-14 03:52:33.625 165 12325.25 101.10 55420.12 88888.00 2007-06-14 03:52:33.750 165 12325.27 101.10 55420.15 88888.00 2007-06-14 03:52:33.875 165 12325.27 101.08 55420.12 88888.00 2007-06-14 03:52:34.000 165 12325.17 101.08 55420.10 88888.00 2007-06-14 03:52:34.125 165 12325.23 101.10 55420.12 88888.00 2007-06-14 03:52:34.250 165 12325.23 101.12 55420.12 88888.00 2007-06-14 03:52:34.375 165 12325.20 101.12 55420.10 88888.00 2007-06-14 03:52:34.500 165 12325.20 101.10 55420.12 88888.00 2007-06-14 03:52:34.625 165 12325.27 101.15 55420.12 88888.00 2007-06-14 03:52:34.750 165 12325.23 101.15 55420.07 88888.00 2007-06-14 03:52:34.875 165 12325.23 101.10 55420.07 88888.00 2007-06-14 03:52:35.000 165 12325.30 101.12 55420.12 88888.00 2007-06-14 03:52:35.125 165 12325.27 101.12 55420.15 88888.00 2007-06-14 03:52:35.250 165 12325.23 101.03 55420.10 88888.00 2007-06-14 03:52:35.375 165 12325.25 101.05 55420.10 88888.00 2007-06-14 03:52:35.500 165 12325.27 101.05 55420.10 88888.00 2007-06-14 03:52:35.625 165 12325.23 101.05 55420.07 88888.00 2007-06-14 03:52:35.750 165 12325.25 101.05 55420.07 88888.00 2007-06-14 03:52:35.875 165 12325.25 101.10 55420.12 88888.00 2007-06-14 03:52:36.000 165 12325.23 101.10 55420.10 88888.00 2007-06-14 03:52:36.125 165 12325.15 101.03 55420.10 88888.00 2007-06-14 03:52:36.250 165 12325.12 101.05 55420.12 88888.00 2007-06-14 03:52:36.375 165 12325.17 101.12 55420.07 88888.00 2007-06-14 03:52:36.500 165 12325.17 101.10 55420.10 88888.00 2007-06-14 03:52:36.625 165 12325.17 101.10 55420.07 88888.00 2007-06-14 03:52:36.750 165 12325.10 101.08 55420.10 88888.00 2007-06-14 03:52:36.875 165 12325.12 101.08 55420.10 88888.00 2007-06-14 03:52:37.000 165 12325.20 101.08 55420.12 88888.00 2007-06-14 03:52:37.125 165 12325.23 101.08 55420.12 88888.00 2007-06-14 03:52:37.250 165 12325.17 101.05 55420.07 88888.00 2007-06-14 03:52:37.375 165 12325.12 101.05 55420.07 88888.00 2007-06-14 03:52:37.500 165 12325.15 101.08 55420.07 88888.00 2007-06-14 03:52:37.625 165 12325.23 101.12 55420.12 88888.00 2007-06-14 03:52:37.750 165 12325.25 101.10 55420.15 88888.00 2007-06-14 03:52:37.875 165 12325.20 101.10 55420.10 88888.00 2007-06-14 03:52:38.000 165 12325.17 101.10 55420.07 88888.00 2007-06-14 03:52:38.125 165 12325.30 101.10 55420.15 88888.00 2007-06-14 03:52:38.250 165 12325.27 101.08 55420.15 88888.00 2007-06-14 03:52:38.375 165 12325.20 101.10 55420.15 88888.00 2007-06-14 03:52:38.500 165 12325.23 101.15 55420.15 88888.00 2007-06-14 03:52:38.625 165 12325.23 101.17 55420.12 88888.00 2007-06-14 03:52:38.750 165 12325.20 101.12 55420.10 88888.00 2007-06-14 03:52:38.875 165 12325.15 101.10 55420.12 88888.00 2007-06-14 03:52:39.000 165 12325.08 101.15 55420.15 88888.00 2007-06-14 03:52:39.125 165 12325.02 101.15 55420.15 88888.00 2007-06-14 03:52:39.250 165 12325.05 101.10 55420.10 88888.00 2007-06-14 03:52:39.375 165 12325.02 101.05 55420.07 88888.00 2007-06-14 03:52:39.500 165 12325.02 100.97 55420.05 88888.00 2007-06-14 03:52:39.625 165 12325.08 101.00 55420.07 88888.00 2007-06-14 03:52:39.750 165 12325.15 101.03 55420.10 88888.00 2007-06-14 03:52:39.875 165 12325.17 101.05 55420.12 88888.00 2007-06-14 03:52:40.000 165 12325.15 101.08 55420.10 88888.00 2007-06-14 03:52:40.125 165 12325.12 101.10 55420.15 88888.00 2007-06-14 03:52:40.250 165 12325.05 101.00 55420.10 88888.00 2007-06-14 03:52:40.375 165 12325.08 101.03 55420.10 88888.00 2007-06-14 03:52:40.500 165 12325.12 101.12 55420.12 88888.00 2007-06-14 03:52:40.625 165 12325.15 101.10 55420.12 88888.00 2007-06-14 03:52:40.750 165 12325.17 101.03 55420.12 88888.00 2007-06-14 03:52:40.875 165 12325.12 100.97 55420.12 88888.00 2007-06-14 03:52:41.000 165 12325.05 101.03 55420.07 88888.00 2007-06-14 03:52:41.125 165 12325.08 101.03 55420.10 88888.00 2007-06-14 03:52:41.250 165 12325.12 101.05 55420.15 88888.00 2007-06-14 03:52:41.375 165 12325.17 101.10 55420.18 88888.00 2007-06-14 03:52:41.500 165 12325.20 101.12 55420.18 88888.00 2007-06-14 03:52:41.625 165 12325.17 101.12 55420.10 88888.00 2007-06-14 03:52:41.750 165 12325.12 101.05 55420.10 88888.00 2007-06-14 03:52:41.875 165 12325.12 101.05 55420.12 88888.00 2007-06-14 03:52:42.000 165 12325.12 101.05 55420.10 88888.00 2007-06-14 03:52:42.125 165 12325.12 101.03 55420.10 88888.00 2007-06-14 03:52:42.250 165 12325.08 101.03 55420.12 88888.00 2007-06-14 03:52:42.375 165 12325.15 101.10 55420.15 88888.00 2007-06-14 03:52:42.500 165 12325.15 101.08 55420.12 88888.00 2007-06-14 03:52:42.625 165 12325.05 101.03 55420.10 88888.00 2007-06-14 03:52:42.750 165 12325.02 101.05 55420.05 88888.00 2007-06-14 03:52:42.875 165 12325.10 101.10 55420.10 88888.00 2007-06-14 03:52:43.000 165 12325.17 101.10 55420.10 88888.00 2007-06-14 03:52:43.125 165 12325.20 101.03 55420.12 88888.00 2007-06-14 03:52:43.250 165 12325.12 100.97 55420.10 88888.00 2007-06-14 03:52:43.375 165 12325.02 101.00 55420.07 88888.00 2007-06-14 03:52:43.500 165 12325.02 101.03 55420.07 88888.00 2007-06-14 03:52:43.625 165 12325.10 101.08 55420.10 88888.00 2007-06-14 03:52:43.750 165 12325.08 101.03 55420.10 88888.00 2007-06-14 03:52:43.875 165 12325.08 101.00 55420.10 88888.00 2007-06-14 03:52:44.000 165 12325.10 101.00 55420.10 88888.00 2007-06-14 03:52:44.125 165 12325.17 101.05 55420.15 88888.00 2007-06-14 03:52:44.250 165 12325.10 101.05 55420.10 88888.00 2007-06-14 03:52:44.375 165 12325.08 101.08 55420.10 88888.00 2007-06-14 03:52:44.500 165 12325.10 101.08 55420.10 88888.00 2007-06-14 03:52:44.625 165 12325.10 101.10 55420.12 88888.00 2007-06-14 03:52:44.750 165 12325.02 101.08 55420.10 88888.00 2007-06-14 03:52:44.875 165 12325.00 101.05 55420.07 88888.00 2007-06-14 03:52:45.000 165 12325.17 101.03 55420.07 88888.00 2007-06-14 03:52:45.125 165 12325.23 101.03 55420.07 88888.00 2007-06-14 03:52:45.250 165 12325.17 101.03 55420.10 88888.00 2007-06-14 03:52:45.375 165 12325.20 101.03 55420.10 88888.00 2007-06-14 03:52:45.500 165 12325.20 101.00 55420.07 88888.00 2007-06-14 03:52:45.625 165 12325.17 101.03 55420.10 88888.00 2007-06-14 03:52:45.750 165 12325.25 101.10 55420.12 88888.00 2007-06-14 03:52:45.875 165 12325.27 101.10 55420.15 88888.00 2007-06-14 03:52:46.000 165 12325.15 101.10 55420.12 88888.00 2007-06-14 03:52:46.125 165 12325.02 101.05 55420.12 88888.00 2007-06-14 03:52:46.250 165 12325.00 101.03 55420.12 88888.00 2007-06-14 03:52:46.375 165 12325.02 101.03 55420.10 88888.00 2007-06-14 03:52:46.500 165 12325.08 101.00 55420.07 88888.00 2007-06-14 03:52:46.625 165 12325.15 101.00 55420.10 88888.00 2007-06-14 03:52:46.750 165 12325.17 101.05 55420.12 88888.00 2007-06-14 03:52:46.875 165 12325.15 101.05 55420.12 88888.00 2007-06-14 03:52:47.000 165 12325.12 101.05 55420.12 88888.00 2007-06-14 03:52:47.125 165 12325.08 101.08 55420.15 88888.00 2007-06-14 03:52:47.250 165 12325.08 101.08 55420.12 88888.00 2007-06-14 03:52:47.375 165 12325.08 101.08 55420.12 88888.00 2007-06-14 03:52:47.500 165 12325.08 101.08 55420.10 88888.00 2007-06-14 03:52:47.625 165 12325.08 101.03 55420.10 88888.00 2007-06-14 03:52:47.750 165 12325.12 101.08 55420.15 88888.00 2007-06-14 03:52:47.875 165 12325.15 101.08 55420.15 88888.00 2007-06-14 03:52:48.000 165 12325.15 101.08 55420.10 88888.00 2007-06-14 03:52:48.125 165 12325.20 101.03 55420.10 88888.00 2007-06-14 03:52:48.250 165 12325.17 100.97 55420.07 88888.00 2007-06-14 03:52:48.375 165 12325.17 101.03 55420.10 88888.00 2007-06-14 03:52:48.500 165 12325.15 101.03 55420.10 88888.00 2007-06-14 03:52:48.625 165 12325.12 101.00 55420.10 88888.00 2007-06-14 03:52:48.750 165 12325.15 101.05 55420.07 88888.00 2007-06-14 03:52:48.875 165 12325.25 101.08 55420.07 88888.00 2007-06-14 03:52:49.000 165 12325.20 101.08 55420.10 88888.00 2007-06-14 03:52:49.125 165 12325.20 101.05 55420.07 88888.00 2007-06-14 03:52:49.250 165 12325.25 101.00 55420.10 88888.00 2007-06-14 03:52:49.375 165 12325.23 101.00 55420.10 88888.00 2007-06-14 03:52:49.500 165 12325.17 101.03 55420.10 88888.00 2007-06-14 03:52:49.625 165 12325.12 101.08 55420.10 88888.00 2007-06-14 03:52:49.750 165 12325.17 101.12 55420.12 88888.00 2007-06-14 03:52:49.875 165 12325.20 101.12 55420.07 88888.00 2007-06-14 03:52:50.000 165 12325.17 101.08 55420.07 88888.00 2007-06-14 03:52:50.125 165 12325.12 101.03 55420.07 88888.00 2007-06-14 03:52:50.250 165 12325.05 100.97 55420.10 88888.00 2007-06-14 03:52:50.375 165 12325.12 101.00 55420.10 88888.00 2007-06-14 03:52:50.500 165 12325.10 101.00 55420.07 88888.00 2007-06-14 03:52:50.625 165 12325.05 100.95 55420.10 88888.00 2007-06-14 03:52:50.750 165 12325.08 100.95 55420.10 88888.00 2007-06-14 03:52:50.875 165 12325.17 100.97 55420.15 88888.00 2007-06-14 03:52:51.000 165 12325.20 100.92 55420.12 88888.00 2007-06-14 03:52:51.125 165 12325.15 100.97 55420.10 88888.00 2007-06-14 03:52:51.250 165 12325.12 101.00 55420.10 88888.00 2007-06-14 03:52:51.375 165 12325.12 101.03 55420.12 88888.00 2007-06-14 03:52:51.500 165 12325.08 101.00 55420.12 88888.00 2007-06-14 03:52:51.625 165 12325.08 100.97 55420.10 88888.00 2007-06-14 03:52:51.750 165 12325.12 101.00 55420.12 88888.00 2007-06-14 03:52:51.875 165 12325.23 101.05 55420.10 88888.00 2007-06-14 03:52:52.000 165 12325.15 100.97 55420.07 88888.00 2007-06-14 03:52:52.125 165 12325.08 101.00 55420.12 88888.00 2007-06-14 03:52:52.250 165 12325.02 101.05 55420.15 88888.00 2007-06-14 03:52:52.375 165 12325.05 101.05 55420.12 88888.00 2007-06-14 03:52:52.500 165 12325.10 101.03 55420.12 88888.00 2007-06-14 03:52:52.625 165 12325.08 101.03 55420.18 88888.00 2007-06-14 03:52:52.750 165 12325.08 101.08 55420.15 88888.00 2007-06-14 03:52:52.875 165 12325.05 101.03 55420.15 88888.00 2007-06-14 03:52:53.000 165 12325.02 100.97 55420.12 88888.00 2007-06-14 03:52:53.125 165 12325.10 100.97 55420.12 88888.00 2007-06-14 03:52:53.250 165 12325.20 100.97 55420.12 88888.00 2007-06-14 03:52:53.375 165 12325.20 101.03 55420.10 88888.00 2007-06-14 03:52:53.500 165 12325.12 101.00 55420.12 88888.00 2007-06-14 03:52:53.625 165 12325.10 100.97 55420.10 88888.00 2007-06-14 03:52:53.750 165 12325.05 101.00 55420.07 88888.00 2007-06-14 03:52:53.875 165 12325.02 100.92 55420.05 88888.00 2007-06-14 03:52:54.000 165 12325.10 100.97 55420.05 88888.00 2007-06-14 03:52:54.125 165 12325.17 101.00 55420.12 88888.00 2007-06-14 03:52:54.250 165 12325.15 100.97 55420.07 88888.00 2007-06-14 03:52:54.375 165 12325.17 101.00 55420.05 88888.00 2007-06-14 03:52:54.500 165 12325.15 101.00 55420.07 88888.00 2007-06-14 03:52:54.625 165 12325.17 101.00 55420.07 88888.00 2007-06-14 03:52:54.750 165 12325.10 100.97 55420.05 88888.00 2007-06-14 03:52:54.875 165 12325.08 100.97 55420.05 88888.00 2007-06-14 03:52:55.000 165 12325.10 101.03 55420.05 88888.00 2007-06-14 03:52:55.125 165 12325.08 100.97 55420.05 88888.00 2007-06-14 03:52:55.250 165 12325.05 100.95 55420.07 88888.00 2007-06-14 03:52:55.375 165 12325.02 100.97 55420.10 88888.00 2007-06-14 03:52:55.500 165 12325.08 101.00 55420.07 88888.00 2007-06-14 03:52:55.625 165 12325.15 101.00 55420.10 88888.00 2007-06-14 03:52:55.750 165 12325.12 101.03 55420.07 88888.00 2007-06-14 03:52:55.875 165 12325.05 101.03 55420.03 88888.00 2007-06-14 03:52:56.000 165 12325.02 101.00 55420.05 88888.00 2007-06-14 03:52:56.125 165 12325.02 100.95 55420.03 88888.00 2007-06-14 03:52:56.250 165 12325.10 100.97 55420.05 88888.00 2007-06-14 03:52:56.375 165 12325.12 101.03 55420.05 88888.00 2007-06-14 03:52:56.500 165 12325.02 101.03 55420.07 88888.00 2007-06-14 03:52:56.625 165 12324.98 101.00 55420.07 88888.00 2007-06-14 03:52:56.750 165 12324.98 100.95 55420.07 88888.00 2007-06-14 03:52:56.875 165 12325.05 100.95 55420.05 88888.00 2007-06-14 03:52:57.000 165 12325.00 100.90 55420.03 88888.00 2007-06-14 03:52:57.125 165 12324.95 100.95 55420.05 88888.00 2007-06-14 03:52:57.250 165 12325.00 101.00 55420.05 88888.00 2007-06-14 03:52:57.375 165 12325.10 101.03 55420.05 88888.00 2007-06-14 03:52:57.500 165 12325.10 100.97 55420.05 88888.00 2007-06-14 03:52:57.625 165 12325.05 101.00 55420.05 88888.00 2007-06-14 03:52:57.750 165 12325.00 101.03 55420.05 88888.00 2007-06-14 03:52:57.875 165 12324.98 101.00 55420.03 88888.00 2007-06-14 03:52:58.000 165 12324.95 101.03 55420.03 88888.00 2007-06-14 03:52:58.125 165 12324.88 101.03 55420.05 88888.00 2007-06-14 03:52:58.250 165 12324.85 101.03 55420.05 88888.00 2007-06-14 03:52:58.375 165 12324.88 101.05 55420.05 88888.00 2007-06-14 03:52:58.500 165 12324.95 101.08 55420.05 88888.00 2007-06-14 03:52:58.625 165 12324.98 101.08 55420.05 88888.00 2007-06-14 03:52:58.750 165 12324.90 101.08 55420.07 88888.00 2007-06-14 03:52:58.875 165 12324.85 101.08 55420.03 88888.00 2007-06-14 03:52:59.000 165 12324.77 101.05 55420.00 88888.00 2007-06-14 03:52:59.125 165 12324.83 101.05 55420.03 88888.00 2007-06-14 03:52:59.250 165 12324.95 101.00 55420.05 88888.00 2007-06-14 03:52:59.375 165 12325.00 100.97 55420.05 88888.00 2007-06-14 03:52:59.500 165 12324.98 101.00 55420.03 88888.00 2007-06-14 03:52:59.625 165 12325.00 101.00 55420.03 88888.00 2007-06-14 03:52:59.750 165 12324.95 100.97 55420.00 88888.00 2007-06-14 03:52:59.875 165 12324.98 101.03 55420.00 88888.00 2007-06-14 03:53:00.000 165 12325.00 101.10 55420.05 88888.00 2007-06-14 03:53:00.125 165 12324.95 101.08 55420.05 88888.00 2007-06-14 03:53:00.250 165 12324.88 100.97 55420.00 88888.00 2007-06-14 03:53:00.375 165 12324.92 101.00 55420.00 88888.00 2007-06-14 03:53:00.500 165 12324.92 101.05 55420.05 88888.00 2007-06-14 03:53:00.625 165 12325.05 101.08 55420.07 88888.00 2007-06-14 03:53:00.750 165 12325.08 101.05 55420.05 88888.00 2007-06-14 03:53:00.875 165 12325.05 101.05 55420.07 88888.00 2007-06-14 03:53:01.000 165 12325.05 101.08 55420.10 88888.00 2007-06-14 03:53:01.125 165 12325.02 101.00 55420.07 88888.00 2007-06-14 03:53:01.250 165 12325.05 100.95 55420.10 88888.00 2007-06-14 03:53:01.375 165 12325.02 101.00 55420.10 88888.00 2007-06-14 03:53:01.500 165 12324.98 101.05 55420.10 88888.00 2007-06-14 03:53:01.625 165 12324.98 101.05 55420.07 88888.00 2007-06-14 03:53:01.750 165 12324.90 101.03 55420.07 88888.00 2007-06-14 03:53:01.875 165 12324.83 101.00 55420.05 88888.00 2007-06-14 03:53:02.000 165 12324.85 100.97 55420.05 88888.00 2007-06-14 03:53:02.125 165 12324.90 100.97 55420.05 88888.00 2007-06-14 03:53:02.250 165 12324.88 100.97 55420.03 88888.00 2007-06-14 03:53:02.375 165 12324.95 101.00 55420.03 88888.00 2007-06-14 03:53:02.500 165 12324.92 101.00 55420.05 88888.00 2007-06-14 03:53:02.625 165 12324.92 101.05 55420.10 88888.00 2007-06-14 03:53:02.750 165 12324.95 101.10 55420.10 88888.00 2007-06-14 03:53:02.875 165 12324.95 101.08 55420.05 88888.00 2007-06-14 03:53:03.000 165 12324.92 101.00 55420.03 88888.00 2007-06-14 03:53:03.125 165 12324.95 101.05 55420.07 88888.00 2007-06-14 03:53:03.250 165 12324.98 101.08 55420.07 88888.00 2007-06-14 03:53:03.375 165 12324.95 101.00 55420.05 88888.00 2007-06-14 03:53:03.500 165 12324.95 101.05 55420.05 88888.00 2007-06-14 03:53:03.625 165 12324.88 101.05 55420.05 88888.00 2007-06-14 03:53:03.750 165 12324.88 101.05 55420.03 88888.00 2007-06-14 03:53:03.875 165 12324.92 101.03 55420.03 88888.00 2007-06-14 03:53:04.000 165 12324.88 100.97 55420.03 88888.00 2007-06-14 03:53:04.125 165 12324.83 100.95 55420.03 88888.00 2007-06-14 03:53:04.250 165 12324.80 100.95 55420.03 88888.00 2007-06-14 03:53:04.375 165 12324.85 101.05 55420.07 88888.00 2007-06-14 03:53:04.500 165 12324.90 101.05 55420.07 88888.00 2007-06-14 03:53:04.625 165 12324.95 101.05 55420.07 88888.00 2007-06-14 03:53:04.750 165 12324.98 101.05 55420.05 88888.00 2007-06-14 03:53:04.875 165 12324.92 101.03 55420.05 88888.00 2007-06-14 03:53:05.000 165 12324.90 100.97 55420.03 88888.00 2007-06-14 03:53:05.125 165 12324.85 101.03 55420.05 88888.00 2007-06-14 03:53:05.250 165 12324.85 101.03 55420.05 88888.00 2007-06-14 03:53:05.375 165 12324.85 100.97 55420.03 88888.00 2007-06-14 03:53:05.500 165 12324.88 101.00 55420.03 88888.00 2007-06-14 03:53:05.625 165 12324.90 101.03 55420.03 88888.00 2007-06-14 03:53:05.750 165 12324.90 101.05 55420.05 88888.00 2007-06-14 03:53:05.875 165 12324.88 101.03 55420.03 88888.00 2007-06-14 03:53:06.000 165 12324.83 101.05 55420.05 88888.00 2007-06-14 03:53:06.125 165 12324.85 101.12 55420.10 88888.00 2007-06-14 03:53:06.250 165 12324.90 101.03 55420.07 88888.00 2007-06-14 03:53:06.375 165 12324.92 101.05 55420.05 88888.00 2007-06-14 03:53:06.500 165 12324.92 101.05 55420.05 88888.00 2007-06-14 03:53:06.625 165 12324.95 101.05 55420.03 88888.00 2007-06-14 03:53:06.750 165 12325.02 101.05 55420.07 88888.00 2007-06-14 03:53:06.875 165 12325.02 101.03 55420.05 88888.00 2007-06-14 03:53:07.000 165 12324.98 101.08 55420.03 88888.00 2007-06-14 03:53:07.125 165 12324.88 101.08 55420.03 88888.00 2007-06-14 03:53:07.250 165 12324.83 101.08 55420.03 88888.00 2007-06-14 03:53:07.375 165 12324.83 101.03 55420.00 88888.00 2007-06-14 03:53:07.500 165 12324.83 101.08 55420.03 88888.00 2007-06-14 03:53:07.625 165 12324.90 101.12 55420.03 88888.00 2007-06-14 03:53:07.750 165 12324.85 101.10 55420.03 88888.00 2007-06-14 03:53:07.875 165 12324.75 101.00 55420.03 88888.00 2007-06-14 03:53:08.000 165 12324.80 100.97 55419.97 88888.00 2007-06-14 03:53:08.125 165 12324.83 101.03 55420.00 88888.00 2007-06-14 03:53:08.250 165 12324.85 101.10 55420.00 88888.00 2007-06-14 03:53:08.375 165 12324.80 101.12 55420.00 88888.00 2007-06-14 03:53:08.500 165 12324.70 101.08 55420.00 88888.00 2007-06-14 03:53:08.625 165 12324.70 101.05 55419.97 88888.00 2007-06-14 03:53:08.750 165 12324.77 101.08 55420.00 88888.00 2007-06-14 03:53:08.875 165 12324.85 101.12 55420.03 88888.00 2007-06-14 03:53:09.000 165 12324.85 101.03 55419.97 88888.00 2007-06-14 03:53:09.125 165 12324.88 101.03 55420.00 88888.00 2007-06-14 03:53:09.250 165 12324.85 101.08 55420.03 88888.00 2007-06-14 03:53:09.375 165 12324.85 101.12 55420.03 88888.00 2007-06-14 03:53:09.500 165 12324.85 101.10 55420.03 88888.00 2007-06-14 03:53:09.625 165 12324.85 101.05 55420.00 88888.00 2007-06-14 03:53:09.750 165 12324.85 101.05 55420.00 88888.00 2007-06-14 03:53:09.875 165 12324.88 101.10 55420.03 88888.00 2007-06-14 03:53:10.000 165 12324.85 101.10 55420.00 88888.00 2007-06-14 03:53:10.125 165 12324.80 101.05 55420.00 88888.00 2007-06-14 03:53:10.250 165 12324.80 101.10 55420.00 88888.00 2007-06-14 03:53:10.375 165 12324.80 101.10 55420.00 88888.00 2007-06-14 03:53:10.500 165 12324.85 101.10 55420.03 88888.00 2007-06-14 03:53:10.625 165 12324.88 101.12 55420.03 88888.00 2007-06-14 03:53:10.750 165 12324.85 101.10 55420.00 88888.00 2007-06-14 03:53:10.875 165 12324.80 101.03 55420.00 88888.00 2007-06-14 03:53:11.000 165 12324.75 101.03 55419.97 88888.00 2007-06-14 03:53:11.125 165 12324.73 101.05 55420.00 88888.00 2007-06-14 03:53:11.250 165 12324.73 101.08 55420.03 88888.00 2007-06-14 03:53:11.375 165 12324.70 101.10 55420.03 88888.00 2007-06-14 03:53:11.500 165 12324.73 101.08 55420.03 88888.00 2007-06-14 03:53:11.625 165 12324.83 101.08 55420.05 88888.00 2007-06-14 03:53:11.750 165 12324.85 101.12 55420.03 88888.00 2007-06-14 03:53:11.875 165 12324.77 101.12 55420.03 88888.00 2007-06-14 03:53:12.000 165 12324.77 101.12 55420.00 88888.00 2007-06-14 03:53:12.125 165 12324.75 101.10 55420.03 88888.00 2007-06-14 03:53:12.250 165 12324.70 101.08 55420.03 88888.00 2007-06-14 03:53:12.375 165 12324.75 101.12 55420.05 88888.00 2007-06-14 03:53:12.500 165 12324.73 101.12 55420.05 88888.00 2007-06-14 03:53:12.625 165 12324.70 101.10 55420.03 88888.00 2007-06-14 03:53:12.750 165 12324.67 101.10 55420.03 88888.00 2007-06-14 03:53:12.875 165 12324.65 101.15 55420.03 88888.00 2007-06-14 03:53:13.000 165 12324.67 101.17 55420.03 88888.00 2007-06-14 03:53:13.125 165 12324.67 101.20 55420.05 88888.00 2007-06-14 03:53:13.250 165 12324.62 101.15 55420.03 88888.00 2007-06-14 03:53:13.375 165 12324.55 101.12 55420.03 88888.00 2007-06-14 03:53:13.500 165 12324.55 101.10 55420.00 88888.00 2007-06-14 03:53:13.625 165 12324.67 101.17 55420.03 88888.00 2007-06-14 03:53:13.750 165 12324.77 101.25 55420.05 88888.00 2007-06-14 03:53:13.875 165 12324.75 101.22 55420.05 88888.00 2007-06-14 03:53:14.000 165 12324.70 101.20 55420.03 88888.00 2007-06-14 03:53:14.125 165 12324.70 101.20 55420.05 88888.00 2007-06-14 03:53:14.250 165 12324.65 101.12 55420.03 88888.00 2007-06-14 03:53:14.375 165 12324.62 101.12 55420.00 88888.00 2007-06-14 03:53:14.500 165 12324.62 101.17 55420.00 88888.00 2007-06-14 03:53:14.625 165 12324.65 101.20 55419.97 88888.00 2007-06-14 03:53:14.750 165 12324.65 101.10 55420.00 88888.00 2007-06-14 03:53:14.875 165 12324.65 101.10 55419.97 88888.00 2007-06-14 03:53:15.000 165 12324.73 101.15 55419.97 88888.00 2007-06-14 03:53:15.125 165 12324.75 101.20 55420.03 88888.00 2007-06-14 03:53:15.250 165 12324.80 101.20 55420.03 88888.00 2007-06-14 03:53:15.375 165 12324.75 101.20 55420.00 88888.00 2007-06-14 03:53:15.500 165 12324.70 101.15 55419.97 88888.00 2007-06-14 03:53:15.625 165 12324.67 101.10 55419.97 88888.00 2007-06-14 03:53:15.750 165 12324.67 101.12 55420.00 88888.00 2007-06-14 03:53:15.875 165 12324.77 101.12 55420.03 88888.00 2007-06-14 03:53:16.000 165 12324.85 101.17 55420.03 88888.00 2007-06-14 03:53:16.125 165 12324.77 101.15 55420.05 88888.00 2007-06-14 03:53:16.250 165 12324.70 101.12 55420.03 88888.00 2007-06-14 03:53:16.375 165 12324.67 101.12 55420.03 88888.00 2007-06-14 03:53:16.500 165 12324.70 101.15 55420.00 88888.00 2007-06-14 03:53:16.625 165 12324.65 101.17 55420.03 88888.00 2007-06-14 03:53:16.750 165 12324.58 101.20 55420.05 88888.00 2007-06-14 03:53:16.875 165 12324.62 101.20 55420.07 88888.00 2007-06-14 03:53:17.000 165 12324.65 101.17 55420.03 88888.00 2007-06-14 03:53:17.125 165 12324.65 101.12 55420.00 88888.00 2007-06-14 03:53:17.250 165 12324.65 101.10 55420.03 88888.00 2007-06-14 03:53:17.375 165 12324.67 101.12 55420.00 88888.00 2007-06-14 03:53:17.500 165 12324.58 101.12 55420.00 88888.00 2007-06-14 03:53:17.625 165 12324.52 101.15 55420.00 88888.00 2007-06-14 03:53:17.750 165 12324.50 101.15 55420.00 88888.00 2007-06-14 03:53:17.875 165 12324.50 101.17 55420.00 88888.00 2007-06-14 03:53:18.000 165 12324.52 101.15 55419.95 88888.00 2007-06-14 03:53:18.125 165 12324.55 101.15 55419.97 88888.00 2007-06-14 03:53:18.250 165 12324.50 101.15 55420.03 88888.00 2007-06-14 03:53:18.375 165 12324.55 101.10 55419.97 88888.00 2007-06-14 03:53:18.500 165 12324.65 101.10 55419.95 88888.00 2007-06-14 03:53:18.625 165 12324.62 101.12 55419.97 88888.00 2007-06-14 03:53:18.750 165 12324.55 101.20 55420.00 88888.00 2007-06-14 03:53:18.875 165 12324.50 101.15 55420.00 88888.00 2007-06-14 03:53:19.000 165 12324.58 101.15 55420.00 88888.00 2007-06-14 03:53:19.125 165 12324.70 101.12 55420.00 88888.00 2007-06-14 03:53:19.250 165 12324.73 101.12 55420.03 88888.00 2007-06-14 03:53:19.375 165 12324.73 101.17 55420.00 88888.00 2007-06-14 03:53:19.500 165 12324.62 101.20 55420.00 88888.00 2007-06-14 03:53:19.625 165 12324.62 101.17 55420.00 88888.00 2007-06-14 03:53:19.750 165 12324.73 101.17 55419.97 88888.00 2007-06-14 03:53:19.875 165 12324.73 101.25 55419.97 88888.00 2007-06-14 03:53:20.000 165 12324.62 101.20 55420.00 88888.00 2007-06-14 03:53:20.125 165 12324.62 101.12 55420.00 88888.00 2007-06-14 03:53:20.250 165 12324.62 101.10 55420.00 88888.00 2007-06-14 03:53:20.375 165 12324.60 101.12 55420.00 88888.00 2007-06-14 03:53:20.500 165 12324.55 101.15 55419.97 88888.00 2007-06-14 03:53:20.625 165 12324.60 101.17 55419.97 88888.00 2007-06-14 03:53:20.750 165 12324.65 101.20 55420.00 88888.00 2007-06-14 03:53:20.875 165 12324.65 101.20 55420.00 88888.00 2007-06-14 03:53:21.000 165 12324.65 101.22 55419.97 88888.00 2007-06-14 03:53:21.125 165 12324.67 101.22 55420.00 88888.00 2007-06-14 03:53:21.250 165 12324.65 101.25 55420.03 88888.00 2007-06-14 03:53:21.375 165 12324.58 101.22 55420.00 88888.00 2007-06-14 03:53:21.500 165 12324.58 101.22 55420.00 88888.00 2007-06-14 03:53:21.625 165 12324.67 101.22 55419.97 88888.00 2007-06-14 03:53:21.750 165 12324.70 101.20 55419.97 88888.00 2007-06-14 03:53:21.875 165 12324.65 101.22 55419.97 88888.00 2007-06-14 03:53:22.000 165 12324.62 101.22 55420.00 88888.00 2007-06-14 03:53:22.125 165 12324.60 101.17 55420.00 88888.00 2007-06-14 03:53:22.250 165 12324.58 101.17 55419.97 88888.00 2007-06-14 03:53:22.375 165 12324.55 101.22 55419.97 88888.00 2007-06-14 03:53:22.500 165 12324.60 101.28 55419.97 88888.00 2007-06-14 03:53:22.625 165 12324.70 101.22 55419.97 88888.00 2007-06-14 03:53:22.750 165 12324.75 101.20 55419.97 88888.00 2007-06-14 03:53:22.875 165 12324.65 101.12 55419.97 88888.00 2007-06-14 03:53:23.000 165 12324.65 101.15 55420.00 88888.00 2007-06-14 03:53:23.125 165 12324.70 101.25 55420.03 88888.00 2007-06-14 03:53:23.250 165 12324.73 101.28 55420.00 88888.00 2007-06-14 03:53:23.375 165 12324.70 101.25 55420.03 88888.00 2007-06-14 03:53:23.500 165 12324.67 101.22 55420.03 88888.00 2007-06-14 03:53:23.625 165 12324.70 101.22 55420.00 88888.00 2007-06-14 03:53:23.750 165 12324.65 101.22 55420.00 88888.00 2007-06-14 03:53:23.875 165 12324.60 101.17 55420.00 88888.00 2007-06-14 03:53:24.000 165 12324.65 101.17 55420.00 88888.00 2007-06-14 03:53:24.125 165 12324.70 101.20 55419.97 88888.00 2007-06-14 03:53:24.250 165 12324.70 101.22 55419.95 88888.00 2007-06-14 03:53:24.375 165 12324.70 101.25 55419.95 88888.00 2007-06-14 03:53:24.500 165 12324.65 101.22 55419.95 88888.00 2007-06-14 03:53:24.625 165 12324.67 101.22 55419.93 88888.00 2007-06-14 03:53:24.750 165 12324.70 101.22 55419.95 88888.00 2007-06-14 03:53:24.875 165 12324.70 101.25 55419.93 88888.00 2007-06-14 03:53:25.000 165 12324.67 101.20 55419.93 88888.00 2007-06-14 03:53:25.125 165 12324.70 101.17 55419.90 88888.00 2007-06-14 03:53:25.250 165 12324.77 101.20 55419.93 88888.00 2007-06-14 03:53:25.375 165 12324.75 101.20 55419.93 88888.00 2007-06-14 03:53:25.500 165 12324.75 101.22 55419.97 88888.00 2007-06-14 03:53:25.625 165 12324.67 101.22 55419.95 88888.00 2007-06-14 03:53:25.750 165 12324.67 101.25 55419.97 88888.00 2007-06-14 03:53:25.875 165 12324.67 101.20 55419.93 88888.00 2007-06-14 03:53:26.000 165 12324.70 101.20 55419.93 88888.00 2007-06-14 03:53:26.125 165 12324.73 101.22 55419.93 88888.00 2007-06-14 03:53:26.250 165 12324.80 101.30 55419.95 88888.00 2007-06-14 03:53:26.375 165 12324.83 101.35 55419.95 88888.00 2007-06-14 03:53:26.500 165 12324.73 101.33 55419.95 88888.00 2007-06-14 03:53:26.625 165 12324.73 101.30 55419.93 88888.00 2007-06-14 03:53:26.750 165 12324.67 101.22 55419.93 88888.00 2007-06-14 03:53:26.875 165 12324.65 101.20 55419.93 88888.00 2007-06-14 03:53:27.000 165 12324.70 101.30 55419.95 88888.00 2007-06-14 03:53:27.125 165 12324.73 101.33 55419.95 88888.00 2007-06-14 03:53:27.250 165 12324.70 101.25 55419.93 88888.00 2007-06-14 03:53:27.375 165 12324.70 101.28 55419.90 88888.00 2007-06-14 03:53:27.500 165 12324.62 101.28 55419.93 88888.00 2007-06-14 03:53:27.625 165 12324.65 101.33 55419.95 88888.00 2007-06-14 03:53:27.750 165 12324.65 101.30 55419.95 88888.00 2007-06-14 03:53:27.875 165 12324.73 101.30 55419.93 88888.00 2007-06-14 03:53:28.000 165 12324.77 101.28 55419.93 88888.00 2007-06-14 03:53:28.125 165 12324.80 101.28 55419.93 88888.00 2007-06-14 03:53:28.250 165 12324.70 101.22 55419.95 88888.00 2007-06-14 03:53:28.375 165 12324.70 101.25 55419.93 88888.00 2007-06-14 03:53:28.500 165 12324.73 101.22 55419.90 88888.00 2007-06-14 03:53:28.625 165 12324.70 101.20 55419.85 88888.00 2007-06-14 03:53:28.750 165 12324.62 101.20 55419.85 88888.00 2007-06-14 03:53:28.875 165 12324.60 101.22 55419.88 88888.00 2007-06-14 03:53:29.000 165 12324.65 101.22 55419.88 88888.00 2007-06-14 03:53:29.125 165 12324.70 101.25 55419.90 88888.00 2007-06-14 03:53:29.250 165 12324.65 101.22 55419.90 88888.00 2007-06-14 03:53:29.375 165 12324.62 101.22 55419.88 88888.00 2007-06-14 03:53:29.500 165 12324.60 101.22 55419.90 88888.00 2007-06-14 03:53:29.625 165 12324.65 101.22 55419.93 88888.00 2007-06-14 03:53:29.750 165 12324.73 101.33 55419.93 88888.00 2007-06-14 03:53:29.875 165 12324.75 101.35 55419.90 88888.00 2007-06-14 03:53:30.000 165 12324.73 101.35 55419.90 88888.00 2007-06-14 03:53:30.125 165 12324.67 101.30 55419.90 88888.00 2007-06-14 03:53:30.250 165 12324.60 101.30 55419.90 88888.00 2007-06-14 03:53:30.375 165 12324.67 101.33 55419.90 88888.00 2007-06-14 03:53:30.500 165 12324.70 101.35 55419.93 88888.00 2007-06-14 03:53:30.625 165 12324.70 101.30 55419.93 88888.00 2007-06-14 03:53:30.750 165 12324.62 101.28 55419.93 88888.00 2007-06-14 03:53:30.875 165 12324.62 101.33 55419.93 88888.00 2007-06-14 03:53:31.000 165 12324.67 101.30 55419.93 88888.00 2007-06-14 03:53:31.125 165 12324.65 101.33 55419.95 88888.00 2007-06-14 03:53:31.250 165 12324.73 101.33 55419.95 88888.00 2007-06-14 03:53:31.375 165 12324.67 101.28 55419.95 88888.00 2007-06-14 03:53:31.500 165 12324.70 101.28 55419.95 88888.00 2007-06-14 03:53:31.625 165 12324.75 101.30 55419.95 88888.00 2007-06-14 03:53:31.750 165 12324.73 101.25 55419.93 88888.00 2007-06-14 03:53:31.875 165 12324.67 101.30 55419.93 88888.00 2007-06-14 03:53:32.000 165 12324.67 101.28 55419.93 88888.00 2007-06-14 03:53:32.125 165 12324.70 101.30 55419.93 88888.00 2007-06-14 03:53:32.250 165 12324.70 101.30 55419.93 88888.00 2007-06-14 03:53:32.375 165 12324.70 101.28 55419.93 88888.00 2007-06-14 03:53:32.500 165 12324.67 101.22 55419.90 88888.00 2007-06-14 03:53:32.625 165 12324.67 101.30 55419.90 88888.00 2007-06-14 03:53:32.750 165 12324.62 101.30 55419.90 88888.00 2007-06-14 03:53:32.875 165 12324.58 101.28 55419.88 88888.00 2007-06-14 03:53:33.000 165 12324.58 101.28 55419.90 88888.00 2007-06-14 03:53:33.125 165 12324.55 101.25 55419.90 88888.00 2007-06-14 03:53:33.250 165 12324.60 101.30 55419.95 88888.00 2007-06-14 03:53:33.375 165 12324.67 101.33 55419.93 88888.00 2007-06-14 03:53:33.500 165 12324.62 101.28 55419.90 88888.00 2007-06-14 03:53:33.625 165 12324.50 101.30 55419.90 88888.00 2007-06-14 03:53:33.750 165 12324.48 101.35 55419.93 88888.00 2007-06-14 03:53:33.875 165 12324.50 101.33 55419.90 88888.00 2007-06-14 03:53:34.000 165 12324.45 101.28 55419.90 88888.00 2007-06-14 03:53:34.125 165 12324.45 101.28 55419.90 88888.00 2007-06-14 03:53:34.250 165 12324.50 101.22 55419.88 88888.00 2007-06-14 03:53:34.375 165 12324.52 101.28 55419.88 88888.00 2007-06-14 03:53:34.500 165 12324.55 101.30 55419.90 88888.00 2007-06-14 03:53:34.625 165 12324.62 101.28 55419.90 88888.00 2007-06-14 03:53:34.750 165 12324.70 101.33 55419.90 88888.00 2007-06-14 03:53:34.875 165 12324.65 101.35 55419.93 88888.00 2007-06-14 03:53:35.000 165 12324.65 101.33 55419.85 88888.00 2007-06-14 03:53:35.125 165 12324.73 101.33 55419.88 88888.00 2007-06-14 03:53:35.250 165 12324.70 101.30 55419.88 88888.00 2007-06-14 03:53:35.375 165 12324.70 101.35 55419.88 88888.00 2007-06-14 03:53:35.500 165 12324.75 101.40 55419.90 88888.00 2007-06-14 03:53:35.625 165 12324.70 101.38 55419.90 88888.00 2007-06-14 03:53:35.750 165 12324.60 101.30 55419.85 88888.00 2007-06-14 03:53:35.875 165 12324.52 101.30 55419.85 88888.00 2007-06-14 03:53:36.000 165 12324.55 101.33 55419.88 88888.00 2007-06-14 03:53:36.125 165 12324.58 101.35 55419.90 88888.00 2007-06-14 03:53:36.250 165 12324.52 101.35 55419.93 88888.00 2007-06-14 03:53:36.375 165 12324.58 101.38 55419.93 88888.00 2007-06-14 03:53:36.500 165 12324.58 101.38 55419.93 88888.00 2007-06-14 03:53:36.625 165 12324.58 101.35 55419.88 88888.00 2007-06-14 03:53:36.750 165 12324.55 101.38 55419.88 88888.00 2007-06-14 03:53:36.875 165 12324.50 101.33 55419.88 88888.00 2007-06-14 03:53:37.000 165 12324.55 101.33 55419.88 88888.00 2007-06-14 03:53:37.125 165 12324.60 101.28 55419.90 88888.00 2007-06-14 03:53:37.250 165 12324.55 101.28 55419.90 88888.00 2007-06-14 03:53:37.375 165 12324.52 101.30 55419.90 88888.00 2007-06-14 03:53:37.500 165 12324.52 101.33 55419.88 88888.00 2007-06-14 03:53:37.625 165 12324.52 101.25 55419.85 88888.00 2007-06-14 03:53:37.750 165 12324.50 101.25 55419.85 88888.00 2007-06-14 03:53:37.875 165 12324.52 101.28 55419.88 88888.00 2007-06-14 03:53:38.000 165 12324.62 101.30 55419.88 88888.00 2007-06-14 03:53:38.125 165 12324.67 101.33 55419.88 88888.00 2007-06-14 03:53:38.250 165 12324.65 101.30 55419.88 88888.00 2007-06-14 03:53:38.375 165 12324.65 101.30 55419.88 88888.00 2007-06-14 03:53:38.500 165 12324.62 101.33 55419.88 88888.00 2007-06-14 03:53:38.625 165 12324.60 101.35 55419.90 88888.00 2007-06-14 03:53:38.750 165 12324.58 101.38 55419.90 88888.00 2007-06-14 03:53:38.875 165 12324.60 101.35 55419.90 88888.00 2007-06-14 03:53:39.000 165 12324.60 101.30 55419.88 88888.00 2007-06-14 03:53:39.125 165 12324.55 101.35 55419.90 88888.00 2007-06-14 03:53:39.250 165 12324.60 101.40 55419.90 88888.00 2007-06-14 03:53:39.375 165 12324.65 101.35 55419.90 88888.00 2007-06-14 03:53:39.500 165 12324.62 101.28 55419.85 88888.00 2007-06-14 03:53:39.625 165 12324.58 101.28 55419.88 88888.00 2007-06-14 03:53:39.750 165 12324.52 101.22 55419.88 88888.00 2007-06-14 03:53:39.875 165 12324.55 101.25 55419.90 88888.00 2007-06-14 03:53:40.000 165 12324.60 101.28 55419.90 88888.00 2007-06-14 03:53:40.125 165 12324.60 101.28 55419.90 88888.00 2007-06-14 03:53:40.250 165 12324.50 101.22 55419.85 88888.00 2007-06-14 03:53:40.375 165 12324.52 101.28 55419.82 88888.00 2007-06-14 03:53:40.500 165 12324.58 101.30 55419.82 88888.00 2007-06-14 03:53:40.625 165 12324.55 101.28 55419.88 88888.00 2007-06-14 03:53:40.750 165 12324.60 101.30 55419.88 88888.00 2007-06-14 03:53:40.875 165 12324.70 101.28 55419.88 88888.00 2007-06-14 03:53:41.000 165 12324.73 101.28 55419.88 88888.00 2007-06-14 03:53:41.125 165 12324.70 101.35 55419.88 88888.00 2007-06-14 03:53:41.250 165 12324.60 101.33 55419.85 88888.00 2007-06-14 03:53:41.375 165 12324.60 101.33 55419.82 88888.00 2007-06-14 03:53:41.500 165 12324.60 101.28 55419.85 88888.00 2007-06-14 03:53:41.625 165 12324.65 101.28 55419.85 88888.00 2007-06-14 03:53:41.750 165 12324.60 101.28 55419.85 88888.00 2007-06-14 03:53:41.875 165 12324.58 101.33 55419.85 88888.00 2007-06-14 03:53:42.000 165 12324.62 101.33 55419.85 88888.00 2007-06-14 03:53:42.125 165 12324.62 101.25 55419.82 88888.00 2007-06-14 03:53:42.250 165 12324.60 101.22 55419.82 88888.00 2007-06-14 03:53:42.375 165 12324.65 101.25 55419.85 88888.00 2007-06-14 03:53:42.500 165 12324.67 101.30 55419.85 88888.00 2007-06-14 03:53:42.625 165 12324.60 101.30 55419.85 88888.00 2007-06-14 03:53:42.750 165 12324.52 101.28 55419.88 88888.00 2007-06-14 03:53:42.875 165 12324.58 101.33 55419.90 88888.00 2007-06-14 03:53:43.000 165 12324.55 101.30 55419.88 88888.00 2007-06-14 03:53:43.125 165 12324.55 101.28 55419.85 88888.00 2007-06-14 03:53:43.250 165 12324.50 101.30 55419.85 88888.00 2007-06-14 03:53:43.375 165 12324.45 101.28 55419.85 88888.00 2007-06-14 03:53:43.500 165 12324.52 101.35 55419.85 88888.00 2007-06-14 03:53:43.625 165 12324.60 101.40 55419.85 88888.00 2007-06-14 03:53:43.750 165 12324.55 101.35 55419.82 88888.00 2007-06-14 03:53:43.875 165 12324.48 101.33 55419.82 88888.00 2007-06-14 03:53:44.000 165 12324.48 101.30 55419.80 88888.00 2007-06-14 03:53:44.125 165 12324.45 101.25 55419.82 88888.00 2007-06-14 03:53:44.250 165 12324.42 101.22 55419.82 88888.00 2007-06-14 03:53:44.375 165 12324.50 101.28 55419.82 88888.00 2007-06-14 03:53:44.500 165 12324.58 101.33 55419.85 88888.00 2007-06-14 03:53:44.625 165 12324.65 101.38 55419.82 88888.00 2007-06-14 03:53:44.750 165 12324.60 101.38 55419.85 88888.00 2007-06-14 03:53:44.875 165 12324.55 101.28 55419.85 88888.00 2007-06-14 03:53:45.000 165 12324.45 101.22 55419.85 88888.00 2007-06-14 03:53:45.125 165 12324.50 101.28 55419.88 88888.00 2007-06-14 03:53:45.250 165 12324.50 101.28 55419.85 88888.00 2007-06-14 03:53:45.375 165 12324.50 101.25 55419.88 88888.00 2007-06-14 03:53:45.500 165 12324.48 101.28 55419.85 88888.00 2007-06-14 03:53:45.625 165 12324.48 101.33 55419.88 88888.00 2007-06-14 03:53:45.750 165 12324.42 101.30 55419.85 88888.00 2007-06-14 03:53:45.875 165 12324.40 101.30 55419.82 88888.00 2007-06-14 03:53:46.000 165 12324.40 101.25 55419.82 88888.00 2007-06-14 03:53:46.125 165 12324.35 101.22 55419.85 88888.00 2007-06-14 03:53:46.250 165 12324.40 101.22 55419.88 88888.00 2007-06-14 03:53:46.375 165 12324.42 101.30 55419.88 88888.00 2007-06-14 03:53:46.500 165 12324.42 101.35 55419.85 88888.00 2007-06-14 03:53:46.625 165 12324.42 101.30 55419.88 88888.00 2007-06-14 03:53:46.750 165 12324.40 101.28 55419.85 88888.00 2007-06-14 03:53:46.875 165 12324.42 101.28 55419.82 88888.00 2007-06-14 03:53:47.000 165 12324.50 101.30 55419.85 88888.00 2007-06-14 03:53:47.125 165 12324.50 101.35 55419.85 88888.00 2007-06-14 03:53:47.250 165 12324.48 101.30 55419.82 88888.00 2007-06-14 03:53:47.375 165 12324.50 101.33 55419.85 88888.00 2007-06-14 03:53:47.500 165 12324.52 101.33 55419.88 88888.00 2007-06-14 03:53:47.625 165 12324.42 101.33 55419.85 88888.00 2007-06-14 03:53:47.750 165 12324.38 101.30 55419.82 88888.00 2007-06-14 03:53:47.875 165 12324.48 101.28 55419.80 88888.00 2007-06-14 03:53:48.000 165 12324.50 101.25 55419.80 88888.00 2007-06-14 03:53:48.125 165 12324.45 101.28 55419.82 88888.00 2007-06-14 03:53:48.250 165 12324.45 101.25 55419.85 88888.00 2007-06-14 03:53:48.375 165 12324.48 101.30 55419.85 88888.00 2007-06-14 03:53:48.500 165 12324.45 101.25 55419.82 88888.00 2007-06-14 03:53:48.625 165 12324.35 101.25 55419.82 88888.00 2007-06-14 03:53:48.750 165 12324.38 101.28 55419.82 88888.00 2007-06-14 03:53:48.875 165 12324.45 101.28 55419.80 88888.00 2007-06-14 03:53:49.000 165 12324.40 101.20 55419.78 88888.00 2007-06-14 03:53:49.125 165 12324.42 101.22 55419.80 88888.00 2007-06-14 03:53:49.250 165 12324.42 101.22 55419.78 88888.00 2007-06-14 03:53:49.375 165 12324.48 101.22 55419.80 88888.00 2007-06-14 03:53:49.500 165 12324.55 101.28 55419.82 88888.00 2007-06-14 03:53:49.625 165 12324.60 101.30 55419.82 88888.00 2007-06-14 03:53:49.750 165 12324.65 101.30 55419.82 88888.00 2007-06-14 03:53:49.875 165 12324.60 101.25 55419.82 88888.00 2007-06-14 03:53:50.000 165 12324.55 101.25 55419.82 88888.00 2007-06-14 03:53:50.125 165 12324.67 101.35 55419.88 88888.00 2007-06-14 03:53:50.250 165 12324.65 101.33 55419.88 88888.00 2007-06-14 03:53:50.375 165 12324.62 101.30 55419.85 88888.00 2007-06-14 03:53:50.500 165 12324.55 101.20 55419.85 88888.00 2007-06-14 03:53:50.625 165 12324.55 101.25 55419.85 88888.00 2007-06-14 03:53:50.750 165 12324.62 101.30 55419.85 88888.00 2007-06-14 03:53:50.875 165 12324.60 101.25 55419.82 88888.00 2007-06-14 03:53:51.000 165 12324.55 101.20 55419.80 88888.00 2007-06-14 03:53:51.125 165 12324.52 101.25 55419.82 88888.00 2007-06-14 03:53:51.250 165 12324.42 101.25 55419.82 88888.00 2007-06-14 03:53:51.375 165 12324.42 101.22 55419.80 88888.00 2007-06-14 03:53:51.500 165 12324.48 101.22 55419.80 88888.00 2007-06-14 03:53:51.625 165 12324.48 101.25 55419.82 88888.00 2007-06-14 03:53:51.750 165 12324.42 101.28 55419.82 88888.00 2007-06-14 03:53:51.875 165 12324.35 101.22 55419.82 88888.00 2007-06-14 03:53:52.000 165 12324.38 101.17 55419.82 88888.00 2007-06-14 03:53:52.125 165 12324.38 101.17 55419.80 88888.00 2007-06-14 03:53:52.250 165 12324.40 101.17 55419.80 88888.00 2007-06-14 03:53:52.375 165 12324.38 101.17 55419.80 88888.00 2007-06-14 03:53:52.500 165 12324.42 101.25 55419.85 88888.00 2007-06-14 03:53:52.625 165 12324.52 101.30 55419.88 88888.00 2007-06-14 03:53:52.750 165 12324.55 101.22 55419.82 88888.00 2007-06-14 03:53:52.875 165 12324.50 101.15 55419.82 88888.00 2007-06-14 03:53:53.000 165 12324.50 101.25 55419.82 88888.00 2007-06-14 03:53:53.125 165 12324.52 101.30 55419.85 88888.00 2007-06-14 03:53:53.250 165 12324.42 101.35 55419.88 88888.00 2007-06-14 03:53:53.375 165 12324.40 101.28 55419.88 88888.00 2007-06-14 03:53:53.500 165 12324.45 101.20 55419.80 88888.00 2007-06-14 03:53:53.625 165 12324.40 101.20 55419.78 88888.00 2007-06-14 03:53:53.750 165 12324.42 101.22 55419.80 88888.00 2007-06-14 03:53:53.875 165 12324.52 101.30 55419.82 88888.00 2007-06-14 03:53:54.000 165 12324.58 101.25 55419.80 88888.00 2007-06-14 03:53:54.125 165 12324.52 101.22 55419.80 88888.00 2007-06-14 03:53:54.250 165 12324.50 101.20 55419.82 88888.00 2007-06-14 03:53:54.375 165 12324.52 101.20 55419.82 88888.00 2007-06-14 03:53:54.500 165 12324.55 101.20 55419.82 88888.00 2007-06-14 03:53:54.625 165 12324.52 101.25 55419.82 88888.00 2007-06-14 03:53:54.750 165 12324.58 101.22 55419.85 88888.00 2007-06-14 03:53:54.875 165 12324.58 101.22 55419.82 88888.00 2007-06-14 03:53:55.000 165 12324.55 101.28 55419.82 88888.00 2007-06-14 03:53:55.125 165 12324.55 101.30 55419.85 88888.00 2007-06-14 03:53:55.250 165 12324.50 101.20 55419.80 88888.00 2007-06-14 03:53:55.375 165 12324.45 101.20 55419.80 88888.00 2007-06-14 03:53:55.500 165 12324.45 101.20 55419.80 88888.00 2007-06-14 03:53:55.625 165 12324.42 101.20 55419.82 88888.00 2007-06-14 03:53:55.750 165 12324.35 101.20 55419.85 88888.00 2007-06-14 03:53:55.875 165 12324.40 101.22 55419.85 88888.00 2007-06-14 03:53:56.000 165 12324.40 101.25 55419.82 88888.00 2007-06-14 03:53:56.125 165 12324.40 101.25 55419.88 88888.00 2007-06-14 03:53:56.250 165 12324.40 101.22 55419.82 88888.00 2007-06-14 03:53:56.375 165 12324.45 101.17 55419.80 88888.00 2007-06-14 03:53:56.500 165 12324.45 101.17 55419.78 88888.00 2007-06-14 03:53:56.625 165 12324.55 101.20 55419.78 88888.00 2007-06-14 03:53:56.750 165 12324.58 101.20 55419.78 88888.00 2007-06-14 03:53:56.875 165 12324.52 101.20 55419.78 88888.00 2007-06-14 03:53:57.000 165 12324.52 101.20 55419.78 88888.00 2007-06-14 03:53:57.125 165 12324.48 101.20 55419.80 88888.00 2007-06-14 03:53:57.250 165 12324.42 101.25 55419.85 88888.00 2007-06-14 03:53:57.375 165 12324.45 101.25 55419.85 88888.00 2007-06-14 03:53:57.500 165 12324.48 101.22 55419.85 88888.00 2007-06-14 03:53:57.625 165 12324.45 101.20 55419.82 88888.00 2007-06-14 03:53:57.750 165 12324.48 101.28 55419.85 88888.00 2007-06-14 03:53:57.875 165 12324.48 101.25 55419.88 88888.00 2007-06-14 03:53:58.000 165 12324.45 101.22 55419.88 88888.00 2007-06-14 03:53:58.125 165 12324.45 101.20 55419.88 88888.00 2007-06-14 03:53:58.250 165 12324.40 101.15 55419.82 88888.00 2007-06-14 03:53:58.375 165 12324.35 101.17 55419.82 88888.00 2007-06-14 03:53:58.500 165 12324.40 101.22 55419.80 88888.00 2007-06-14 03:53:58.625 165 12324.40 101.15 55419.80 88888.00 2007-06-14 03:53:58.750 165 12324.30 101.15 55419.80 88888.00 2007-06-14 03:53:58.875 165 12324.25 101.25 55419.80 88888.00 2007-06-14 03:53:59.000 165 12324.27 101.28 55419.82 88888.00 2007-06-14 03:53:59.125 165 12324.33 101.25 55419.82 88888.00 2007-06-14 03:53:59.250 165 12324.33 101.20 55419.82 88888.00 2007-06-14 03:53:59.375 165 12324.35 101.25 55419.80 88888.00 2007-06-14 03:53:59.500 165 12324.35 101.22 55419.82 88888.00 2007-06-14 03:53:59.625 165 12324.33 101.20 55419.82 88888.00 2007-06-14 03:53:59.750 165 12324.35 101.20 55419.82 88888.00 2007-06-14 03:53:59.875 165 12324.40 101.17 55419.82 88888.00 2007-06-14 03:54:00.000 165 12324.38 101.17 55419.82 88888.00 2007-06-14 03:54:00.125 165 12324.45 101.20 55419.82 88888.00 2007-06-14 03:54:00.250 165 12324.42 101.15 55419.80 88888.00 2007-06-14 03:54:00.375 165 12324.42 101.15 55419.80 88888.00 2007-06-14 03:54:00.500 165 12324.40 101.17 55419.85 88888.00 2007-06-14 03:54:00.625 165 12324.48 101.22 55419.85 88888.00 2007-06-14 03:54:00.750 165 12324.45 101.25 55419.85 88888.00 2007-06-14 03:54:00.875 165 12324.40 101.20 55419.82 88888.00 2007-06-14 03:54:01.000 165 12324.38 101.20 55419.82 88888.00 2007-06-14 03:54:01.125 165 12324.30 101.20 55419.80 88888.00 2007-06-14 03:54:01.250 165 12324.27 101.15 55419.80 88888.00 2007-06-14 03:54:01.375 165 12324.33 101.15 55419.78 88888.00 2007-06-14 03:54:01.500 165 12324.38 101.12 55419.80 88888.00 2007-06-14 03:54:01.625 165 12324.42 101.15 55419.82 88888.00 2007-06-14 03:54:01.750 165 12324.48 101.22 55419.82 88888.00 2007-06-14 03:54:01.875 165 12324.40 101.25 55419.80 88888.00 2007-06-14 03:54:02.000 165 12324.40 101.17 55419.80 88888.00 2007-06-14 03:54:02.125 165 12324.38 101.12 55419.82 88888.00 2007-06-14 03:54:02.250 165 12324.35 101.12 55419.80 88888.00 2007-06-14 03:54:02.375 165 12324.33 101.17 55419.80 88888.00 2007-06-14 03:54:02.500 165 12324.35 101.17 55419.80 88888.00 2007-06-14 03:54:02.625 165 12324.35 101.12 55419.80 88888.00 2007-06-14 03:54:02.750 165 12324.38 101.17 55419.80 88888.00 2007-06-14 03:54:02.875 165 12324.38 101.17 55419.78 88888.00 2007-06-14 03:54:03.000 165 12324.48 101.25 55419.80 88888.00 2007-06-14 03:54:03.125 165 12324.50 101.25 55419.80 88888.00 2007-06-14 03:54:03.250 165 12324.45 101.22 55419.78 88888.00 2007-06-14 03:54:03.375 165 12324.40 101.20 55419.78 88888.00 2007-06-14 03:54:03.500 165 12324.38 101.20 55419.78 88888.00 2007-06-14 03:54:03.625 165 12324.40 101.15 55419.75 88888.00 2007-06-14 03:54:03.750 165 12324.45 101.15 55419.75 88888.00 2007-06-14 03:54:03.875 165 12324.45 101.17 55419.75 88888.00 2007-06-14 03:54:04.000 165 12324.40 101.22 55419.78 88888.00 2007-06-14 03:54:04.125 165 12324.40 101.20 55419.80 88888.00 2007-06-14 03:54:04.250 165 12324.48 101.20 55419.82 88888.00 2007-06-14 03:54:04.375 165 12324.48 101.22 55419.80 88888.00 2007-06-14 03:54:04.500 165 12324.42 101.20 55419.75 88888.00 2007-06-14 03:54:04.625 165 12324.35 101.17 55419.75 88888.00 2007-06-14 03:54:04.750 165 12324.40 101.20 55419.78 88888.00 2007-06-14 03:54:04.875 165 12324.48 101.17 55419.75 88888.00 2007-06-14 03:54:05.000 165 12324.42 101.15 55419.75 88888.00 2007-06-14 03:54:05.125 165 12324.48 101.20 55419.78 88888.00 2007-06-14 03:54:05.250 165 12324.42 101.20 55419.78 88888.00 2007-06-14 03:54:05.375 165 12324.42 101.22 55419.78 88888.00 2007-06-14 03:54:05.500 165 12324.35 101.17 55419.78 88888.00 2007-06-14 03:54:05.625 165 12324.33 101.17 55419.78 88888.00 2007-06-14 03:54:05.750 165 12324.30 101.22 55419.78 88888.00 2007-06-14 03:54:05.875 165 12324.38 101.28 55419.80 88888.00 2007-06-14 03:54:06.000 165 12324.40 101.22 55419.75 88888.00 2007-06-14 03:54:06.125 165 12324.35 101.15 55419.70 88888.00 2007-06-14 03:54:06.250 165 12324.27 101.15 55419.72 88888.00 2007-06-14 03:54:06.375 165 12324.38 101.20 55419.78 88888.00 2007-06-14 03:54:06.500 165 12324.40 101.17 55419.80 88888.00 2007-06-14 03:54:06.625 165 12324.38 101.20 55419.78 88888.00 2007-06-14 03:54:06.750 165 12324.35 101.17 55419.78 88888.00 2007-06-14 03:54:06.875 165 12324.38 101.10 55419.72 88888.00 2007-06-14 03:54:07.000 165 12324.38 101.12 55419.72 88888.00 2007-06-14 03:54:07.125 165 12324.35 101.17 55419.75 88888.00 2007-06-14 03:54:07.250 165 12324.33 101.17 55419.72 88888.00 2007-06-14 03:54:07.375 165 12324.38 101.17 55419.72 88888.00 2007-06-14 03:54:07.500 165 12324.35 101.12 55419.72 88888.00 2007-06-14 03:54:07.625 165 12324.30 101.15 55419.75 88888.00 2007-06-14 03:54:07.750 165 12324.27 101.12 55419.72 88888.00 2007-06-14 03:54:07.875 165 12324.30 101.10 55419.70 88888.00 2007-06-14 03:54:08.000 165 12324.33 101.12 55419.75 88888.00 2007-06-14 03:54:08.125 165 12324.33 101.20 55419.75 88888.00 2007-06-14 03:54:08.250 165 12324.38 101.20 55419.80 88888.00 2007-06-14 03:54:08.375 165 12324.45 101.20 55419.80 88888.00 2007-06-14 03:54:08.500 165 12324.40 101.22 55419.75 88888.00 2007-06-14 03:54:08.625 165 12324.35 101.25 55419.72 88888.00 2007-06-14 03:54:08.750 165 12324.33 101.22 55419.72 88888.00 2007-06-14 03:54:08.875 165 12324.35 101.20 55419.75 88888.00 2007-06-14 03:54:09.000 165 12324.42 101.28 55419.80 88888.00 2007-06-14 03:54:09.125 165 12324.45 101.25 55419.75 88888.00 2007-06-14 03:54:09.250 165 12324.45 101.15 55419.72 88888.00 2007-06-14 03:54:09.375 165 12324.50 101.20 55419.72 88888.00 2007-06-14 03:54:09.500 165 12324.48 101.22 55419.75 88888.00 2007-06-14 03:54:09.625 165 12324.48 101.22 55419.75 88888.00 2007-06-14 03:54:09.750 165 12324.48 101.22 55419.70 88888.00 2007-06-14 03:54:09.875 165 12324.42 101.25 55419.75 88888.00 2007-06-14 03:54:10.000 165 12324.45 101.22 55419.75 88888.00 2007-06-14 03:54:10.125 165 12324.40 101.20 55419.82 88888.00 2007-06-14 03:54:10.250 165 12324.38 101.17 55419.78 88888.00 2007-06-14 03:54:10.375 165 12324.45 101.17 55419.75 88888.00 2007-06-14 03:54:10.500 165 12324.42 101.15 55419.75 88888.00 2007-06-14 03:54:10.625 165 12324.40 101.17 55419.75 88888.00 2007-06-14 03:54:10.750 165 12324.38 101.17 55419.75 88888.00 2007-06-14 03:54:10.875 165 12324.45 101.20 55419.72 88888.00 2007-06-14 03:54:11.000 165 12324.38 101.15 55419.70 88888.00 2007-06-14 03:54:11.125 165 12324.42 101.20 55419.78 88888.00 2007-06-14 03:54:11.250 165 12324.42 101.30 55419.78 88888.00 2007-06-14 03:54:11.375 165 12324.38 101.22 55419.75 88888.00 2007-06-14 03:54:11.500 165 12324.35 101.20 55419.75 88888.00 2007-06-14 03:54:11.625 165 12324.38 101.20 55419.75 88888.00 2007-06-14 03:54:11.750 165 12324.38 101.17 55419.75 88888.00 2007-06-14 03:54:11.875 165 12324.30 101.15 55419.72 88888.00 2007-06-14 03:54:12.000 165 12324.35 101.17 55419.70 88888.00 2007-06-14 03:54:12.125 165 12324.42 101.20 55419.70 88888.00 2007-06-14 03:54:12.250 165 12324.42 101.20 55419.68 88888.00 2007-06-14 03:54:12.375 165 12324.45 101.17 55419.70 88888.00 2007-06-14 03:54:12.500 165 12324.40 101.15 55419.68 88888.00 2007-06-14 03:54:12.625 165 12324.38 101.15 55419.68 88888.00 2007-06-14 03:54:12.750 165 12324.40 101.22 55419.70 88888.00 2007-06-14 03:54:12.875 165 12324.42 101.28 55419.72 88888.00 2007-06-14 03:54:13.000 165 12324.45 101.28 55419.72 88888.00 2007-06-14 03:54:13.125 165 12324.40 101.20 55419.78 88888.00 2007-06-14 03:54:13.250 165 12324.38 101.17 55419.75 88888.00 2007-06-14 03:54:13.375 165 12324.30 101.20 55419.72 88888.00 2007-06-14 03:54:13.500 165 12324.30 101.20 55419.70 88888.00 2007-06-14 03:54:13.625 165 12324.35 101.22 55419.72 88888.00 2007-06-14 03:54:13.750 165 12324.38 101.17 55419.72 88888.00 2007-06-14 03:54:13.875 165 12324.35 101.15 55419.70 88888.00 2007-06-14 03:54:14.000 165 12324.35 101.20 55419.70 88888.00 2007-06-14 03:54:14.125 165 12324.33 101.20 55419.72 88888.00 2007-06-14 03:54:14.250 165 12324.25 101.17 55419.75 88888.00 2007-06-14 03:54:14.375 165 12324.23 101.15 55419.72 88888.00 2007-06-14 03:54:14.500 165 12324.27 101.15 55419.72 88888.00 2007-06-14 03:54:14.625 165 12324.35 101.22 55419.75 88888.00 2007-06-14 03:54:14.750 165 12324.35 101.25 55419.75 88888.00 2007-06-14 03:54:14.875 165 12324.33 101.22 55419.72 88888.00 2007-06-14 03:54:15.000 165 12324.33 101.20 55419.72 88888.00 2007-06-14 03:54:15.125 165 12324.35 101.22 55419.72 88888.00 2007-06-14 03:54:15.250 165 12324.40 101.17 55419.72 88888.00 2007-06-14 03:54:15.375 165 12324.42 101.12 55419.70 88888.00 2007-06-14 03:54:15.500 165 12324.40 101.17 55419.70 88888.00 2007-06-14 03:54:15.625 165 12324.35 101.20 55419.70 88888.00 2007-06-14 03:54:15.750 165 12324.27 101.22 55419.70 88888.00 2007-06-14 03:54:15.875 165 12324.27 101.22 55419.72 88888.00 2007-06-14 03:54:16.000 165 12324.33 101.22 55419.75 88888.00 2007-06-14 03:54:16.125 165 12324.35 101.20 55419.72 88888.00 2007-06-14 03:54:16.250 165 12324.25 101.12 55419.70 88888.00 2007-06-14 03:54:16.375 165 12324.27 101.17 55419.70 88888.00 2007-06-14 03:54:16.500 165 12324.35 101.17 55419.70 88888.00 2007-06-14 03:54:16.625 165 12324.40 101.17 55419.70 88888.00 2007-06-14 03:54:16.750 165 12324.40 101.17 55419.72 88888.00 2007-06-14 03:54:16.875 165 12324.35 101.20 55419.65 88888.00 2007-06-14 03:54:17.000 165 12324.35 101.22 55419.68 88888.00 2007-06-14 03:54:17.125 165 12324.27 101.17 55419.68 88888.00 2007-06-14 03:54:17.250 165 12324.30 101.15 55419.68 88888.00 2007-06-14 03:54:17.375 165 12324.38 101.17 55419.70 88888.00 2007-06-14 03:54:17.500 165 12324.33 101.17 55419.68 88888.00 2007-06-14 03:54:17.625 165 12324.25 101.17 55419.65 88888.00 2007-06-14 03:54:17.750 165 12324.25 101.17 55419.65 88888.00 2007-06-14 03:54:17.875 165 12324.27 101.17 55419.62 88888.00 2007-06-14 03:54:18.000 165 12324.25 101.17 55419.65 88888.00 2007-06-14 03:54:18.125 165 12324.30 101.20 55419.70 88888.00 2007-06-14 03:54:18.250 165 12324.27 101.17 55419.70 88888.00 2007-06-14 03:54:18.375 165 12324.27 101.20 55419.65 88888.00 2007-06-14 03:54:18.500 165 12324.25 101.20 55419.68 88888.00 2007-06-14 03:54:18.625 165 12324.23 101.20 55419.68 88888.00 2007-06-14 03:54:18.750 165 12324.20 101.17 55419.68 88888.00 2007-06-14 03:54:18.875 165 12324.23 101.12 55419.68 88888.00 2007-06-14 03:54:19.000 165 12324.17 101.15 55419.65 88888.00 2007-06-14 03:54:19.125 165 12324.15 101.15 55419.68 88888.00 2007-06-14 03:54:19.250 165 12324.25 101.12 55419.68 88888.00 2007-06-14 03:54:19.375 165 12324.38 101.22 55419.68 88888.00 2007-06-14 03:54:19.500 165 12324.38 101.22 55419.68 88888.00 2007-06-14 03:54:19.625 165 12324.27 101.20 55419.68 88888.00 2007-06-14 03:54:19.750 165 12324.25 101.20 55419.72 88888.00 2007-06-14 03:54:19.875 165 12324.15 101.12 55419.68 88888.00 2007-06-14 03:54:20.000 165 12324.05 101.08 55419.68 88888.00 2007-06-14 03:54:20.125 165 12324.12 101.15 55419.68 88888.00 2007-06-14 03:54:20.250 165 12324.25 101.28 55419.70 88888.00 2007-06-14 03:54:20.375 165 12324.35 101.28 55419.68 88888.00 2007-06-14 03:54:20.500 165 12324.33 101.20 55419.68 88888.00 2007-06-14 03:54:20.625 165 12324.33 101.12 55419.68 88888.00 2007-06-14 03:54:20.750 165 12324.25 101.20 55419.68 88888.00 2007-06-14 03:54:20.875 165 12324.25 101.22 55419.72 88888.00 2007-06-14 03:54:21.000 165 12324.23 101.20 55419.68 88888.00 2007-06-14 03:54:21.125 165 12324.17 101.15 55419.68 88888.00 2007-06-14 03:54:21.250 165 12324.12 101.17 55419.70 88888.00 2007-06-14 03:54:21.375 165 12324.20 101.22 55419.68 88888.00 2007-06-14 03:54:21.500 165 12324.27 101.22 55419.68 88888.00 2007-06-14 03:54:21.625 165 12324.33 101.22 55419.68 88888.00 2007-06-14 03:54:21.750 165 12324.27 101.20 55419.70 88888.00 2007-06-14 03:54:21.875 165 12324.25 101.20 55419.72 88888.00 2007-06-14 03:54:22.000 165 12324.27 101.25 55419.70 88888.00 2007-06-14 03:54:22.125 165 12324.33 101.22 55419.72 88888.00 2007-06-14 03:54:22.250 165 12324.30 101.25 55419.75 88888.00 2007-06-14 03:54:22.375 165 12324.27 101.22 55419.72 88888.00 2007-06-14 03:54:22.500 165 12324.25 101.22 55419.75 88888.00 2007-06-14 03:54:22.625 165 12324.17 101.22 55419.72 88888.00 2007-06-14 03:54:22.750 165 12324.17 101.22 55419.70 88888.00 2007-06-14 03:54:22.875 165 12324.15 101.20 55419.72 88888.00 2007-06-14 03:54:23.000 165 12324.17 101.17 55419.70 88888.00 2007-06-14 03:54:23.125 165 12324.15 101.20 55419.68 88888.00 2007-06-14 03:54:23.250 165 12324.15 101.20 55419.72 88888.00 2007-06-14 03:54:23.375 165 12324.17 101.17 55419.72 88888.00 2007-06-14 03:54:23.500 165 12324.12 101.15 55419.70 88888.00 2007-06-14 03:54:23.625 165 12324.05 101.10 55419.65 88888.00 2007-06-14 03:54:23.750 165 12324.08 101.10 55419.65 88888.00 2007-06-14 03:54:23.875 165 12324.08 101.12 55419.62 88888.00 2007-06-14 03:54:24.000 165 12324.08 101.15 55419.65 88888.00 2007-06-14 03:54:24.125 165 12324.05 101.17 55419.68 88888.00 2007-06-14 03:54:24.250 165 12324.08 101.17 55419.70 88888.00 2007-06-14 03:54:24.375 165 12324.12 101.17 55419.72 88888.00 2007-06-14 03:54:24.500 165 12324.10 101.15 55419.65 88888.00 2007-06-14 03:54:24.625 165 12324.08 101.20 55419.70 88888.00 2007-06-14 03:54:24.750 165 12324.08 101.25 55419.72 88888.00 2007-06-14 03:54:24.875 165 12324.15 101.20 55419.70 88888.00 2007-06-14 03:54:25.000 165 12324.12 101.17 55419.68 88888.00 2007-06-14 03:54:25.125 165 12324.15 101.17 55419.68 88888.00 2007-06-14 03:54:25.250 165 12324.17 101.15 55419.68 88888.00 2007-06-14 03:54:25.375 165 12324.20 101.17 55419.68 88888.00 2007-06-14 03:54:25.500 165 12324.17 101.20 55419.70 88888.00 2007-06-14 03:54:25.625 165 12324.23 101.22 55419.72 88888.00 2007-06-14 03:54:25.750 165 12324.23 101.17 55419.70 88888.00 2007-06-14 03:54:25.875 165 12324.08 101.12 55419.65 88888.00 2007-06-14 03:54:26.000 165 12324.08 101.17 55419.65 88888.00 2007-06-14 03:54:26.125 165 12324.17 101.22 55419.72 88888.00 2007-06-14 03:54:26.250 165 12324.20 101.25 55419.70 88888.00 2007-06-14 03:54:26.375 165 12324.15 101.22 55419.70 88888.00 2007-06-14 03:54:26.500 165 12324.10 101.15 55419.68 88888.00 2007-06-14 03:54:26.625 165 12324.12 101.10 55419.65 88888.00 2007-06-14 03:54:26.750 165 12324.23 101.15 55419.65 88888.00 2007-06-14 03:54:26.875 165 12324.20 101.22 55419.65 88888.00 2007-06-14 03:54:27.000 165 12324.20 101.30 55419.70 88888.00 2007-06-14 03:54:27.125 165 12324.15 101.25 55419.68 88888.00 2007-06-14 03:54:27.250 165 12324.08 101.12 55419.68 88888.00 2007-06-14 03:54:27.375 165 12324.15 101.12 55419.68 88888.00 2007-06-14 03:54:27.500 165 12324.20 101.15 55419.70 88888.00 2007-06-14 03:54:27.625 165 12324.23 101.22 55419.68 88888.00 2007-06-14 03:54:27.750 165 12324.17 101.22 55419.68 88888.00 2007-06-14 03:54:27.875 165 12324.12 101.22 55419.70 88888.00 2007-06-14 03:54:28.000 165 12324.05 101.20 55419.65 88888.00 2007-06-14 03:54:28.125 165 12324.02 101.20 55419.65 88888.00 2007-06-14 03:54:28.250 165 12324.02 101.15 55419.68 88888.00 2007-06-14 03:54:28.375 165 12324.05 101.22 55419.68 88888.00 2007-06-14 03:54:28.500 165 12324.17 101.20 55419.68 88888.00 2007-06-14 03:54:28.625 165 12324.20 101.22 55419.72 88888.00 2007-06-14 03:54:28.750 165 12324.17 101.22 55419.70 88888.00 2007-06-14 03:54:28.875 165 12324.17 101.20 55419.65 88888.00 2007-06-14 03:54:29.000 165 12324.20 101.17 55419.65 88888.00 2007-06-14 03:54:29.125 165 12324.20 101.20 55419.65 88888.00 2007-06-14 03:54:29.250 165 12324.20 101.17 55419.68 88888.00 2007-06-14 03:54:29.375 165 12324.17 101.20 55419.65 88888.00 2007-06-14 03:54:29.500 165 12324.17 101.22 55419.62 88888.00 2007-06-14 03:54:29.625 165 12324.10 101.15 55419.62 88888.00 2007-06-14 03:54:29.750 165 12324.05 101.15 55419.68 88888.00 2007-06-14 03:54:29.875 165 12324.17 101.17 55419.70 88888.00 2007-06-14 03:54:30.000 165 12324.23 101.15 55419.65 88888.00 2007-06-14 03:54:30.125 165 12324.17 101.17 55419.65 88888.00 2007-06-14 03:54:30.250 165 12324.12 101.20 55419.65 88888.00 2007-06-14 03:54:30.375 165 12324.15 101.25 55419.68 88888.00 2007-06-14 03:54:30.500 165 12324.15 101.22 55419.65 88888.00 2007-06-14 03:54:30.625 165 12324.17 101.17 55419.65 88888.00 2007-06-14 03:54:30.750 165 12324.17 101.20 55419.65 88888.00 2007-06-14 03:54:30.875 165 12324.15 101.20 55419.65 88888.00 2007-06-14 03:54:31.000 165 12324.05 101.17 55419.65 88888.00 2007-06-14 03:54:31.125 165 12324.08 101.20 55419.68 88888.00 2007-06-14 03:54:31.250 165 12324.15 101.20 55419.70 88888.00 2007-06-14 03:54:31.375 165 12324.17 101.22 55419.70 88888.00 2007-06-14 03:54:31.500 165 12324.15 101.22 55419.70 88888.00 2007-06-14 03:54:31.625 165 12324.08 101.15 55419.70 88888.00 2007-06-14 03:54:31.750 165 12324.12 101.17 55419.70 88888.00 2007-06-14 03:54:31.875 165 12324.12 101.17 55419.70 88888.00 2007-06-14 03:54:32.000 165 12324.12 101.20 55419.70 88888.00 2007-06-14 03:54:32.125 165 12324.12 101.17 55419.72 88888.00 2007-06-14 03:54:32.250 165 12324.08 101.15 55419.70 88888.00 2007-06-14 03:54:32.375 165 12324.12 101.20 55419.68 88888.00 2007-06-14 03:54:32.500 165 12324.17 101.25 55419.68 88888.00 2007-06-14 03:54:32.625 165 12324.20 101.22 55419.62 88888.00 2007-06-14 03:54:32.750 165 12324.12 101.20 55419.62 88888.00 2007-06-14 03:54:32.875 165 12324.10 101.25 55419.65 88888.00 2007-06-14 03:54:33.000 165 12324.12 101.28 55419.65 88888.00 2007-06-14 03:54:33.125 165 12324.17 101.22 55419.65 88888.00 2007-06-14 03:54:33.250 165 12324.12 101.22 55419.62 88888.00 2007-06-14 03:54:33.375 165 12324.08 101.17 55419.62 88888.00 2007-06-14 03:54:33.500 165 12324.10 101.12 55419.62 88888.00 2007-06-14 03:54:33.625 165 12324.20 101.20 55419.65 88888.00 2007-06-14 03:54:33.750 165 12324.23 101.25 55419.68 88888.00 2007-06-14 03:54:33.875 165 12324.17 101.28 55419.65 88888.00 2007-06-14 03:54:34.000 165 12324.15 101.17 55419.65 88888.00 2007-06-14 03:54:34.125 165 12324.17 101.25 55419.68 88888.00 2007-06-14 03:54:34.250 165 12324.15 101.22 55419.65 88888.00 2007-06-14 03:54:34.375 165 12324.12 101.22 55419.68 88888.00 2007-06-14 03:54:34.500 165 12324.10 101.20 55419.68 88888.00 2007-06-14 03:54:34.625 165 12324.08 101.17 55419.62 88888.00 2007-06-14 03:54:34.750 165 12324.05 101.17 55419.62 88888.00 2007-06-14 03:54:34.875 165 12324.10 101.17 55419.65 88888.00 2007-06-14 03:54:35.000 165 12324.12 101.15 55419.62 88888.00 2007-06-14 03:54:35.125 165 12324.10 101.17 55419.65 88888.00 2007-06-14 03:54:35.250 165 12324.15 101.20 55419.65 88888.00 2007-06-14 03:54:35.375 165 12324.15 101.20 55419.62 88888.00 2007-06-14 03:54:35.500 165 12324.15 101.20 55419.62 88888.00 2007-06-14 03:54:35.625 165 12324.12 101.22 55419.60 88888.00 2007-06-14 03:54:35.750 165 12324.08 101.28 55419.62 88888.00 2007-06-14 03:54:35.875 165 12324.12 101.28 55419.65 88888.00 2007-06-14 03:54:36.000 165 12324.15 101.22 55419.62 88888.00 2007-06-14 03:54:36.125 165 12324.05 101.12 55419.60 88888.00 2007-06-14 03:54:36.250 165 12324.08 101.10 55419.60 88888.00 2007-06-14 03:54:36.375 165 12324.17 101.15 55419.62 88888.00 2007-06-14 03:54:36.500 165 12324.20 101.17 55419.62 88888.00 2007-06-14 03:54:36.625 165 12324.17 101.17 55419.65 88888.00 2007-06-14 03:54:36.750 165 12324.20 101.20 55419.60 88888.00 2007-06-14 03:54:36.875 165 12324.17 101.20 55419.65 88888.00 2007-06-14 03:54:37.000 165 12324.10 101.22 55419.60 88888.00 2007-06-14 03:54:37.125 165 12324.05 101.22 55419.60 88888.00 2007-06-14 03:54:37.250 165 12324.02 101.20 55419.57 88888.00 2007-06-14 03:54:37.375 165 12324.10 101.22 55419.60 88888.00 2007-06-14 03:54:37.500 165 12324.17 101.22 55419.60 88888.00 2007-06-14 03:54:37.625 165 12324.20 101.22 55419.60 88888.00 2007-06-14 03:54:37.750 165 12324.20 101.20 55419.60 88888.00 2007-06-14 03:54:37.875 165 12324.20 101.20 55419.60 88888.00 2007-06-14 03:54:38.000 165 12324.15 101.17 55419.60 88888.00 2007-06-14 03:54:38.125 165 12324.08 101.17 55419.60 88888.00 2007-06-14 03:54:38.250 165 12324.02 101.22 55419.62 88888.00 2007-06-14 03:54:38.375 165 12324.05 101.22 55419.62 88888.00 2007-06-14 03:54:38.500 165 12324.10 101.25 55419.62 88888.00 2007-06-14 03:54:38.625 165 12324.02 101.20 55419.62 88888.00 2007-06-14 03:54:38.750 165 12324.02 101.22 55419.62 88888.00 2007-06-14 03:54:38.875 165 12324.08 101.20 55419.60 88888.00 2007-06-14 03:54:39.000 165 12324.12 101.17 55419.57 88888.00 2007-06-14 03:54:39.125 165 12324.15 101.20 55419.60 88888.00 2007-06-14 03:54:39.250 165 12324.12 101.20 55419.60 88888.00 2007-06-14 03:54:39.375 165 12324.17 101.22 55419.62 88888.00 2007-06-14 03:54:39.500 165 12324.20 101.20 55419.57 88888.00 2007-06-14 03:54:39.625 165 12324.17 101.20 55419.55 88888.00 2007-06-14 03:54:39.750 165 12324.12 101.20 55419.57 88888.00 2007-06-14 03:54:39.875 165 12324.17 101.20 55419.57 88888.00 2007-06-14 03:54:40.000 165 12324.23 101.25 55419.57 88888.00 2007-06-14 03:54:40.125 165 12324.20 101.22 55419.55 88888.00 2007-06-14 03:54:40.250 165 12324.17 101.25 55419.60 88888.00 2007-06-14 03:54:40.375 165 12324.23 101.30 55419.57 88888.00 2007-06-14 03:54:40.500 165 12324.17 101.30 55419.60 88888.00 2007-06-14 03:54:40.625 165 12324.10 101.28 55419.62 88888.00 2007-06-14 03:54:40.750 165 12324.08 101.22 55419.57 88888.00 2007-06-14 03:54:40.875 165 12324.15 101.20 55419.57 88888.00 2007-06-14 03:54:41.000 165 12324.17 101.17 55419.60 88888.00 2007-06-14 03:54:41.125 165 12324.15 101.20 55419.62 88888.00 2007-06-14 03:54:41.250 165 12324.15 101.22 55419.62 88888.00 2007-06-14 03:54:41.375 165 12324.17 101.25 55419.62 88888.00 2007-06-14 03:54:41.500 165 12324.10 101.20 55419.60 88888.00 2007-06-14 03:54:41.625 165 12324.05 101.20 55419.57 88888.00 2007-06-14 03:54:41.750 165 12324.08 101.22 55419.57 88888.00 2007-06-14 03:54:41.875 165 12324.12 101.22 55419.62 88888.00 2007-06-14 03:54:42.000 165 12324.23 101.22 55419.62 88888.00 2007-06-14 03:54:42.125 165 12324.15 101.22 55419.65 88888.00 2007-06-14 03:54:42.250 165 12324.08 101.20 55419.65 88888.00 2007-06-14 03:54:42.375 165 12324.05 101.20 55419.65 88888.00 2007-06-14 03:54:42.500 165 12324.02 101.15 55419.62 88888.00 2007-06-14 03:54:42.625 165 12324.08 101.15 55419.60 88888.00 2007-06-14 03:54:42.750 165 12324.23 101.20 55419.60 88888.00 2007-06-14 03:54:42.875 165 12324.25 101.25 55419.60 88888.00 2007-06-14 03:54:43.000 165 12324.17 101.30 55419.57 88888.00 2007-06-14 03:54:43.125 165 12324.17 101.25 55419.57 88888.00 2007-06-14 03:54:43.250 165 12324.23 101.20 55419.60 88888.00 2007-06-14 03:54:43.375 165 12324.25 101.28 55419.62 88888.00 2007-06-14 03:54:43.500 165 12324.08 101.20 55419.57 88888.00 2007-06-14 03:54:43.625 165 12323.98 101.20 55419.55 88888.00 2007-06-14 03:54:43.750 165 12323.98 101.22 55419.55 88888.00 2007-06-14 03:54:43.875 165 12324.02 101.17 55419.60 88888.00 2007-06-14 03:54:44.000 165 12324.08 101.17 55419.62 88888.00 2007-06-14 03:54:44.125 165 12324.12 101.22 55419.65 88888.00 2007-06-14 03:54:44.250 165 12324.15 101.30 55419.65 88888.00 2007-06-14 03:54:44.375 165 12324.15 101.25 55419.62 88888.00 2007-06-14 03:54:44.500 165 12324.05 101.17 55419.55 88888.00 2007-06-14 03:54:44.625 165 12324.02 101.12 55419.57 88888.00 2007-06-14 03:54:44.750 165 12324.02 101.17 55419.60 88888.00 2007-06-14 03:54:44.875 165 12324.05 101.25 55419.65 88888.00 2007-06-14 03:54:45.000 165 12324.10 101.28 55419.62 88888.00 2007-06-14 03:54:45.125 165 12324.05 101.22 55419.60 88888.00 2007-06-14 03:54:45.250 165 12323.95 101.17 55419.55 88888.00 2007-06-14 03:54:45.375 165 12324.02 101.25 55419.57 88888.00 2007-06-14 03:54:45.500 165 12324.10 101.22 55419.57 88888.00 2007-06-14 03:54:45.625 165 12324.00 101.17 55419.55 88888.00 2007-06-14 03:54:45.750 165 12323.98 101.17 55419.55 88888.00 2007-06-14 03:54:45.875 165 12324.05 101.22 55419.57 88888.00 2007-06-14 03:54:46.000 165 12324.05 101.17 55419.57 88888.00 2007-06-14 03:54:46.125 165 12324.02 101.22 55419.57 88888.00 2007-06-14 03:54:46.250 165 12324.08 101.22 55419.57 88888.00 2007-06-14 03:54:46.375 165 12324.10 101.22 55419.55 88888.00 2007-06-14 03:54:46.500 165 12324.08 101.20 55419.53 88888.00 2007-06-14 03:54:46.625 165 12324.00 101.15 55419.57 88888.00 2007-06-14 03:54:46.750 165 12324.02 101.20 55419.60 88888.00 2007-06-14 03:54:46.875 165 12324.00 101.25 55419.60 88888.00 2007-06-14 03:54:47.000 165 12324.02 101.25 55419.57 88888.00 2007-06-14 03:54:47.125 165 12324.00 101.22 55419.55 88888.00 2007-06-14 03:54:47.250 165 12324.05 101.20 55419.53 88888.00 2007-06-14 03:54:47.375 165 12324.08 101.28 55419.57 88888.00 2007-06-14 03:54:47.500 165 12324.05 101.30 55419.57 88888.00 2007-06-14 03:54:47.625 165 12324.00 101.25 55419.60 88888.00 2007-06-14 03:54:47.750 165 12324.00 101.22 55419.60 88888.00 2007-06-14 03:54:47.875 165 12324.00 101.20 55419.55 88888.00 2007-06-14 03:54:48.000 165 12324.10 101.20 55419.53 88888.00 2007-06-14 03:54:48.125 165 12324.15 101.22 55419.57 88888.00 2007-06-14 03:54:48.250 165 12324.10 101.25 55419.60 88888.00 2007-06-14 03:54:48.375 165 12324.08 101.25 55419.60 88888.00 2007-06-14 03:54:48.500 165 12324.08 101.22 55419.60 88888.00 2007-06-14 03:54:48.625 165 12324.12 101.22 55419.57 88888.00 2007-06-14 03:54:48.750 165 12324.10 101.20 55419.57 88888.00 2007-06-14 03:54:48.875 165 12324.05 101.20 55419.57 88888.00 2007-06-14 03:54:49.000 165 12324.08 101.22 55419.57 88888.00 2007-06-14 03:54:49.125 165 12324.08 101.25 55419.60 88888.00 2007-06-14 03:54:49.250 165 12324.02 101.25 55419.60 88888.00 2007-06-14 03:54:49.375 165 12324.05 101.22 55419.60 88888.00 2007-06-14 03:54:49.500 165 12324.10 101.22 55419.57 88888.00 2007-06-14 03:54:49.625 165 12324.17 101.25 55419.53 88888.00 2007-06-14 03:54:49.750 165 12324.12 101.30 55419.55 88888.00 2007-06-14 03:54:49.875 165 12324.05 101.25 55419.53 88888.00 2007-06-14 03:54:50.000 165 12324.02 101.17 55419.50 88888.00 2007-06-14 03:54:50.125 165 12324.05 101.17 55419.53 88888.00 2007-06-14 03:54:50.250 165 12324.00 101.12 55419.47 88888.00 2007-06-14 03:54:50.375 165 12324.05 101.12 55419.45 88888.00 2007-06-14 03:54:50.500 165 12324.05 101.12 55419.50 88888.00 2007-06-14 03:54:50.625 165 12324.05 101.17 55419.53 88888.00 2007-06-14 03:54:50.750 165 12324.08 101.28 55419.55 88888.00 2007-06-14 03:54:50.875 165 12324.08 101.28 55419.53 88888.00 2007-06-14 03:54:51.000 165 12323.98 101.20 55419.50 88888.00 2007-06-14 03:54:51.125 165 12323.98 101.20 55419.53 88888.00 2007-06-14 03:54:51.250 165 12324.05 101.20 55419.53 88888.00 2007-06-14 03:54:51.375 165 12324.10 101.20 55419.50 88888.00 2007-06-14 03:54:51.500 165 12324.10 101.20 55419.47 88888.00 2007-06-14 03:54:51.625 165 12324.08 101.25 55419.50 88888.00 2007-06-14 03:54:51.750 165 12324.00 101.28 55419.50 88888.00 2007-06-14 03:54:51.875 165 12323.95 101.25 55419.50 88888.00 2007-06-14 03:54:52.000 165 12324.00 101.25 55419.53 88888.00 2007-06-14 03:54:52.125 165 12324.05 101.20 55419.55 88888.00 2007-06-14 03:54:52.250 165 12324.02 101.22 55419.55 88888.00 2007-06-14 03:54:52.375 165 12323.98 101.22 55419.50 88888.00 2007-06-14 03:54:52.500 165 12324.02 101.22 55419.50 88888.00 2007-06-14 03:54:52.625 165 12324.08 101.20 55419.53 88888.00 2007-06-14 03:54:52.750 165 12324.02 101.12 55419.50 88888.00 2007-06-14 03:54:52.875 165 12324.00 101.15 55419.53 88888.00 2007-06-14 03:54:53.000 165 12324.05 101.20 55419.55 88888.00 2007-06-14 03:54:53.125 165 12324.12 101.22 55419.55 88888.00 2007-06-14 03:54:53.250 165 12324.02 101.20 55419.55 88888.00 2007-06-14 03:54:53.375 165 12324.00 101.22 55419.55 88888.00 2007-06-14 03:54:53.500 165 12324.08 101.28 55419.53 88888.00 2007-06-14 03:54:53.625 165 12324.10 101.28 55419.53 88888.00 2007-06-14 03:54:53.750 165 12324.08 101.33 55419.53 88888.00 2007-06-14 03:54:53.875 165 12324.02 101.28 55419.50 88888.00 2007-06-14 03:54:54.000 165 12324.00 101.28 55419.50 88888.00 2007-06-14 03:54:54.125 165 12324.05 101.25 55419.50 88888.00 2007-06-14 03:54:54.250 165 12324.08 101.22 55419.50 88888.00 2007-06-14 03:54:54.375 165 12324.10 101.22 55419.53 88888.00 2007-06-14 03:54:54.500 165 12324.00 101.28 55419.50 88888.00 2007-06-14 03:54:54.625 165 12324.00 101.28 55419.50 88888.00 2007-06-14 03:54:54.750 165 12324.12 101.28 55419.53 88888.00 2007-06-14 03:54:54.875 165 12324.15 101.28 55419.50 88888.00 2007-06-14 03:54:55.000 165 12324.12 101.25 55419.50 88888.00 2007-06-14 03:54:55.125 165 12324.12 101.25 55419.53 88888.00 2007-06-14 03:54:55.250 165 12324.05 101.22 55419.47 88888.00 2007-06-14 03:54:55.375 165 12323.98 101.25 55419.50 88888.00 2007-06-14 03:54:55.500 165 12323.90 101.22 55419.47 88888.00 2007-06-14 03:54:55.625 165 12323.92 101.28 55419.50 88888.00 2007-06-14 03:54:55.750 165 12324.00 101.25 55419.50 88888.00 2007-06-14 03:54:55.875 165 12324.08 101.25 55419.53 88888.00 2007-06-14 03:54:56.000 165 12324.10 101.25 55419.53 88888.00 2007-06-14 03:54:56.125 165 12324.08 101.30 55419.55 88888.00 2007-06-14 03:54:56.250 165 12323.98 101.25 55419.50 88888.00 2007-06-14 03:54:56.375 165 12324.00 101.30 55419.50 88888.00 2007-06-14 03:54:56.500 165 12324.00 101.28 55419.47 88888.00 2007-06-14 03:54:56.625 165 12324.00 101.22 55419.53 88888.00 2007-06-14 03:54:56.750 165 12324.10 101.30 55419.53 88888.00 2007-06-14 03:54:56.875 165 12324.20 101.35 55419.55 88888.00 2007-06-14 03:54:57.000 165 12324.15 101.30 55419.50 88888.00 2007-06-14 03:54:57.125 165 12324.08 101.20 55419.47 88888.00 2007-06-14 03:54:57.250 165 12324.08 101.25 55419.50 88888.00 2007-06-14 03:54:57.375 165 12324.08 101.28 55419.53 88888.00 2007-06-14 03:54:57.500 165 12324.05 101.28 55419.50 88888.00 2007-06-14 03:54:57.625 165 12324.08 101.30 55419.50 88888.00 2007-06-14 03:54:57.750 165 12324.10 101.30 55419.50 88888.00 2007-06-14 03:54:57.875 165 12324.08 101.25 55419.50 88888.00 2007-06-14 03:54:58.000 165 12324.08 101.25 55419.45 88888.00 2007-06-14 03:54:58.125 165 12324.08 101.30 55419.45 88888.00 2007-06-14 03:54:58.250 165 12324.08 101.28 55419.50 88888.00 2007-06-14 03:54:58.375 165 12324.10 101.22 55419.50 88888.00 2007-06-14 03:54:58.500 165 12324.12 101.28 55419.53 88888.00 2007-06-14 03:54:58.625 165 12324.10 101.30 55419.50 88888.00 2007-06-14 03:54:58.750 165 12324.05 101.28 55419.47 88888.00 2007-06-14 03:54:58.875 165 12324.00 101.22 55419.47 88888.00 2007-06-14 03:54:59.000 165 12324.05 101.25 55419.47 88888.00 2007-06-14 03:54:59.125 165 12324.08 101.30 55419.53 88888.00 2007-06-14 03:54:59.250 165 12323.95 101.28 55419.45 88888.00 2007-06-14 03:54:59.375 165 12323.95 101.30 55419.45 88888.00 2007-06-14 03:54:59.500 165 12324.00 101.35 55419.43 88888.00 2007-06-14 03:54:59.625 165 12324.08 101.33 55419.45 88888.00 2007-06-14 03:54:59.750 165 12324.12 101.35 55419.47 88888.00 2007-06-14 03:54:59.875 165 12324.02 101.35 55419.50 88888.00 2007-06-14 03:55:00.000 165 12324.05 101.30 55419.47 88888.00 2007-06-14 03:55:00.125 165 12324.00 101.22 55419.47 88888.00 2007-06-14 03:55:00.250 165 12323.98 101.30 55419.50 88888.00 2007-06-14 03:55:00.375 165 12324.05 101.33 55419.45 88888.00 2007-06-14 03:55:00.500 165 12324.08 101.30 55419.45 88888.00 2007-06-14 03:55:00.625 165 12324.17 101.35 55419.50 88888.00 2007-06-14 03:55:00.750 165 12324.17 101.40 55419.53 88888.00 2007-06-14 03:55:00.875 165 12324.10 101.38 55419.50 88888.00 2007-06-14 03:55:01.000 165 12324.05 101.35 55419.50 88888.00 2007-06-14 03:55:01.125 165 12324.08 101.38 55419.50 88888.00 2007-06-14 03:55:01.250 165 12324.05 101.30 55419.47 88888.00 2007-06-14 03:55:01.375 165 12324.02 101.33 55419.45 88888.00 2007-06-14 03:55:01.500 165 12324.08 101.38 55419.45 88888.00 2007-06-14 03:55:01.625 165 12324.08 101.35 55419.45 88888.00 2007-06-14 03:55:01.750 165 12324.02 101.33 55419.40 88888.00 2007-06-14 03:55:01.875 165 12324.02 101.38 55419.45 88888.00 2007-06-14 03:55:02.000 165 12324.00 101.40 55419.45 88888.00 2007-06-14 03:55:02.125 165 12324.05 101.38 55419.45 88888.00 2007-06-14 03:55:02.250 165 12324.10 101.40 55419.45 88888.00 2007-06-14 03:55:02.375 165 12324.12 101.38 55419.45 88888.00 2007-06-14 03:55:02.500 165 12324.10 101.40 55419.47 88888.00 2007-06-14 03:55:02.625 165 12324.10 101.35 55419.47 88888.00 2007-06-14 03:55:02.750 165 12324.10 101.38 55419.45 88888.00 2007-06-14 03:55:02.875 165 12324.10 101.38 55419.47 88888.00 2007-06-14 03:55:03.000 165 12324.02 101.38 55419.45 88888.00 2007-06-14 03:55:03.125 165 12324.08 101.40 55419.43 88888.00 2007-06-14 03:55:03.250 165 12324.15 101.40 55419.45 88888.00 2007-06-14 03:55:03.375 165 12324.08 101.35 55419.43 88888.00 2007-06-14 03:55:03.500 165 12324.05 101.33 55419.40 88888.00 2007-06-14 03:55:03.625 165 12324.12 101.35 55419.40 88888.00 2007-06-14 03:55:03.750 165 12324.08 101.38 55419.38 88888.00 2007-06-14 03:55:03.875 165 12324.08 101.42 55419.43 88888.00 2007-06-14 03:55:04.000 165 12324.20 101.40 55419.43 88888.00 2007-06-14 03:55:04.125 165 12324.30 101.38 55419.45 88888.00 2007-06-14 03:55:04.250 165 12324.15 101.33 55419.40 88888.00 2007-06-14 03:55:04.375 165 12324.08 101.35 55419.43 88888.00 2007-06-14 03:55:04.500 165 12324.00 101.35 55419.40 88888.00 2007-06-14 03:55:04.625 165 12324.02 101.35 55419.43 88888.00 2007-06-14 03:55:04.750 165 12324.08 101.38 55419.43 88888.00 2007-06-14 03:55:04.875 165 12324.15 101.40 55419.47 88888.00 2007-06-14 03:55:05.000 165 12324.15 101.42 55419.47 88888.00 2007-06-14 03:55:05.125 165 12324.12 101.42 55419.45 88888.00 2007-06-14 03:55:05.250 165 12324.08 101.40 55419.45 88888.00 2007-06-14 03:55:05.375 165 12324.10 101.38 55419.43 88888.00 2007-06-14 03:55:05.500 165 12324.05 101.42 55419.43 88888.00 2007-06-14 03:55:05.625 165 12324.05 101.40 55419.45 88888.00 2007-06-14 03:55:05.750 165 12324.12 101.35 55419.45 88888.00 2007-06-14 03:55:05.875 165 12324.10 101.38 55419.45 88888.00 2007-06-14 03:55:06.000 165 12324.02 101.40 55419.40 88888.00 2007-06-14 03:55:06.125 165 12324.05 101.50 55419.43 88888.00 2007-06-14 03:55:06.250 165 12324.12 101.50 55419.43 88888.00 2007-06-14 03:55:06.375 165 12324.12 101.47 55419.45 88888.00 2007-06-14 03:55:06.500 165 12324.12 101.40 55419.43 88888.00 2007-06-14 03:55:06.625 165 12324.08 101.33 55419.38 88888.00 2007-06-14 03:55:06.750 165 12324.02 101.38 55419.40 88888.00 2007-06-14 03:55:06.875 165 12324.10 101.42 55419.40 88888.00 2007-06-14 03:55:07.000 165 12324.08 101.40 55419.40 88888.00 2007-06-14 03:55:07.125 165 12324.05 101.35 55419.40 88888.00 2007-06-14 03:55:07.250 165 12324.08 101.38 55419.43 88888.00 2007-06-14 03:55:07.375 165 12324.12 101.42 55419.40 88888.00 2007-06-14 03:55:07.500 165 12324.08 101.40 55419.40 88888.00 2007-06-14 03:55:07.625 165 12324.08 101.38 55419.40 88888.00 2007-06-14 03:55:07.750 165 12324.10 101.42 55419.40 88888.00 2007-06-14 03:55:07.875 165 12324.08 101.38 55419.38 88888.00 2007-06-14 03:55:08.000 165 12324.15 101.38 55419.40 88888.00 2007-06-14 03:55:08.125 165 12324.08 101.35 55419.40 88888.00 2007-06-14 03:55:08.250 165 12324.00 101.38 55419.38 88888.00 2007-06-14 03:55:08.375 165 12324.05 101.45 55419.40 88888.00 2007-06-14 03:55:08.500 165 12324.05 101.42 55419.40 88888.00 2007-06-14 03:55:08.625 165 12324.00 101.33 55419.40 88888.00 2007-06-14 03:55:08.750 165 12324.00 101.33 55419.40 88888.00 2007-06-14 03:55:08.875 165 12324.02 101.47 55419.43 88888.00 2007-06-14 03:55:09.000 165 12324.02 101.45 55419.43 88888.00 2007-06-14 03:55:09.125 165 12324.02 101.40 55419.43 88888.00 2007-06-14 03:55:09.250 165 12324.15 101.45 55419.43 88888.00 2007-06-14 03:55:09.375 165 12324.17 101.47 55419.43 88888.00 2007-06-14 03:55:09.500 165 12324.05 101.45 55419.38 88888.00 2007-06-14 03:55:09.625 165 12324.00 101.42 55419.38 88888.00 2007-06-14 03:55:09.750 165 12324.00 101.40 55419.38 88888.00 2007-06-14 03:55:09.875 165 12324.02 101.45 55419.40 88888.00 2007-06-14 03:55:10.000 165 12324.05 101.47 55419.40 88888.00 2007-06-14 03:55:10.125 165 12324.10 101.47 55419.45 88888.00 2007-06-14 03:55:10.250 165 12324.15 101.42 55419.45 88888.00 2007-06-14 03:55:10.375 165 12324.12 101.47 55419.45 88888.00 2007-06-14 03:55:10.500 165 12324.15 101.50 55419.47 88888.00 2007-06-14 03:55:10.625 165 12324.15 101.47 55419.43 88888.00 2007-06-14 03:55:10.750 165 12324.17 101.45 55419.40 88888.00 2007-06-14 03:55:10.875 165 12324.17 101.45 55419.40 88888.00 2007-06-14 03:55:11.000 165 12324.15 101.47 55419.38 88888.00 2007-06-14 03:55:11.125 165 12324.12 101.47 55419.38 88888.00 2007-06-14 03:55:11.250 165 12324.20 101.47 55419.38 88888.00 2007-06-14 03:55:11.375 165 12324.17 101.47 55419.40 88888.00 2007-06-14 03:55:11.500 165 12324.10 101.45 55419.38 88888.00 2007-06-14 03:55:11.625 165 12324.05 101.45 55419.40 88888.00 2007-06-14 03:55:11.750 165 12323.98 101.42 55419.38 88888.00 2007-06-14 03:55:11.875 165 12324.00 101.40 55419.38 88888.00 2007-06-14 03:55:12.000 165 12324.05 101.40 55419.35 88888.00 2007-06-14 03:55:12.125 165 12324.05 101.42 55419.38 88888.00 2007-06-14 03:55:12.250 165 12324.00 101.40 55419.35 88888.00 2007-06-14 03:55:12.375 165 12324.00 101.35 55419.35 88888.00 2007-06-14 03:55:12.500 165 12324.00 101.40 55419.35 88888.00 2007-06-14 03:55:12.625 165 12324.08 101.50 55419.38 88888.00 2007-06-14 03:55:12.750 165 12324.05 101.47 55419.38 88888.00 2007-06-14 03:55:12.875 165 12324.02 101.45 55419.38 88888.00 2007-06-14 03:55:13.000 165 12324.02 101.42 55419.38 88888.00 2007-06-14 03:55:13.125 165 12324.05 101.40 55419.40 88888.00 2007-06-14 03:55:13.250 165 12324.08 101.40 55419.35 88888.00 2007-06-14 03:55:13.375 165 12324.08 101.42 55419.32 88888.00 2007-06-14 03:55:13.500 165 12324.02 101.40 55419.32 88888.00 2007-06-14 03:55:13.625 165 12324.00 101.40 55419.30 88888.00 2007-06-14 03:55:13.750 165 12324.00 101.45 55419.32 88888.00 2007-06-14 03:55:13.875 165 12324.10 101.50 55419.35 88888.00 2007-06-14 03:55:14.000 165 12324.15 101.50 55419.32 88888.00 2007-06-14 03:55:14.125 165 12324.10 101.45 55419.35 88888.00 2007-06-14 03:55:14.250 165 12324.05 101.47 55419.32 88888.00 2007-06-14 03:55:14.375 165 12324.08 101.50 55419.32 88888.00 2007-06-14 03:55:14.500 165 12324.05 101.45 55419.32 88888.00 2007-06-14 03:55:14.625 165 12324.08 101.47 55419.35 88888.00 2007-06-14 03:55:14.750 165 12324.10 101.45 55419.38 88888.00 2007-06-14 03:55:14.875 165 12324.10 101.45 55419.35 88888.00 2007-06-14 03:55:15.000 165 12324.10 101.47 55419.35 88888.00 2007-06-14 03:55:15.125 165 12324.15 101.47 55419.38 88888.00 2007-06-14 03:55:15.250 165 12324.10 101.42 55419.35 88888.00 2007-06-14 03:55:15.375 165 12324.15 101.47 55419.38 88888.00 2007-06-14 03:55:15.500 165 12324.20 101.50 55419.32 88888.00 2007-06-14 03:55:15.625 165 12324.23 101.47 55419.30 88888.00 2007-06-14 03:55:15.750 165 12324.20 101.50 55419.35 88888.00 2007-06-14 03:55:15.875 165 12324.25 101.50 55419.32 88888.00 2007-06-14 03:55:16.000 165 12324.30 101.47 55419.32 88888.00 2007-06-14 03:55:16.125 165 12324.25 101.47 55419.30 88888.00 2007-06-14 03:55:16.250 165 12324.15 101.42 55419.30 88888.00 2007-06-14 03:55:16.375 165 12324.15 101.45 55419.28 88888.00 2007-06-14 03:55:16.500 165 12324.12 101.42 55419.28 88888.00 2007-06-14 03:55:16.625 165 12324.20 101.40 55419.28 88888.00 2007-06-14 03:55:16.750 165 12324.27 101.45 55419.28 88888.00 2007-06-14 03:55:16.875 165 12324.23 101.47 55419.30 88888.00 2007-06-14 03:55:17.000 165 12324.17 101.45 55419.30 88888.00 2007-06-14 03:55:17.125 165 12324.23 101.45 55419.35 88888.00 2007-06-14 03:55:17.250 165 12324.20 101.47 55419.32 88888.00 2007-06-14 03:55:17.375 165 12324.25 101.50 55419.35 88888.00 2007-06-14 03:55:17.500 165 12324.17 101.42 55419.30 88888.00 2007-06-14 03:55:17.625 165 12324.10 101.42 55419.30 88888.00 2007-06-14 03:55:17.750 165 12324.15 101.50 55419.30 88888.00 2007-06-14 03:55:17.875 165 12324.17 101.45 55419.28 88888.00 2007-06-14 03:55:18.000 165 12324.23 101.40 55419.30 88888.00 2007-06-14 03:55:18.125 165 12324.25 101.42 55419.30 88888.00 2007-06-14 03:55:18.250 165 12324.25 101.42 55419.30 88888.00 2007-06-14 03:55:18.375 165 12324.35 101.47 55419.32 88888.00 2007-06-14 03:55:18.500 165 12324.30 101.45 55419.35 88888.00 2007-06-14 03:55:18.625 165 12324.27 101.50 55419.32 88888.00 2007-06-14 03:55:18.750 165 12324.20 101.47 55419.30 88888.00 2007-06-14 03:55:18.875 165 12324.20 101.50 55419.32 88888.00 2007-06-14 03:55:19.000 165 12324.17 101.45 55419.32 88888.00 2007-06-14 03:55:19.125 165 12324.17 101.47 55419.32 88888.00 2007-06-14 03:55:19.250 165 12324.20 101.50 55419.32 88888.00 2007-06-14 03:55:19.375 165 12324.20 101.53 55419.30 88888.00 2007-06-14 03:55:19.500 165 12324.20 101.47 55419.28 88888.00 2007-06-14 03:55:19.625 165 12324.27 101.50 55419.30 88888.00 2007-06-14 03:55:19.750 165 12324.35 101.53 55419.32 88888.00 2007-06-14 03:55:19.875 165 12324.35 101.47 55419.30 88888.00 2007-06-14 03:55:20.000 165 12324.33 101.47 55419.30 88888.00 2007-06-14 03:55:20.125 165 12324.25 101.47 55419.30 88888.00 2007-06-14 03:55:20.250 165 12324.23 101.47 55419.32 88888.00 2007-06-14 03:55:20.375 165 12324.23 101.50 55419.35 88888.00 2007-06-14 03:55:20.500 165 12324.15 101.53 55419.32 88888.00 2007-06-14 03:55:20.625 165 12324.12 101.50 55419.32 88888.00 2007-06-14 03:55:20.750 165 12324.17 101.47 55419.30 88888.00 2007-06-14 03:55:20.875 165 12324.23 101.45 55419.32 88888.00 2007-06-14 03:55:21.000 165 12324.20 101.47 55419.30 88888.00 2007-06-14 03:55:21.125 165 12324.15 101.45 55419.25 88888.00 2007-06-14 03:55:21.250 165 12324.17 101.45 55419.28 88888.00 2007-06-14 03:55:21.375 165 12324.23 101.45 55419.28 88888.00 2007-06-14 03:55:21.500 165 12324.25 101.50 55419.28 88888.00 2007-06-14 03:55:21.625 165 12324.27 101.50 55419.28 88888.00 2007-06-14 03:55:21.750 165 12324.30 101.50 55419.30 88888.00 2007-06-14 03:55:21.875 165 12324.23 101.45 55419.28 88888.00 2007-06-14 03:55:22.000 165 12324.23 101.45 55419.28 88888.00 2007-06-14 03:55:22.125 165 12324.23 101.47 55419.28 88888.00 2007-06-14 03:55:22.250 165 12324.23 101.45 55419.28 88888.00 2007-06-14 03:55:22.375 165 12324.23 101.45 55419.28 88888.00 2007-06-14 03:55:22.500 165 12324.20 101.47 55419.28 88888.00 2007-06-14 03:55:22.625 165 12324.27 101.47 55419.30 88888.00 2007-06-14 03:55:22.750 165 12324.25 101.42 55419.30 88888.00 2007-06-14 03:55:22.875 165 12324.27 101.45 55419.28 88888.00 2007-06-14 03:55:23.000 165 12324.25 101.53 55419.28 88888.00 2007-06-14 03:55:23.125 165 12324.30 101.53 55419.30 88888.00 2007-06-14 03:55:23.250 165 12324.33 101.47 55419.30 88888.00 2007-06-14 03:55:23.375 165 12324.33 101.45 55419.28 88888.00 2007-06-14 03:55:23.500 165 12324.27 101.50 55419.28 88888.00 2007-06-14 03:55:23.625 165 12324.27 101.53 55419.28 88888.00 2007-06-14 03:55:23.750 165 12324.30 101.50 55419.28 88888.00 2007-06-14 03:55:23.875 165 12324.38 101.47 55419.30 88888.00 2007-06-14 03:55:24.000 165 12324.35 101.50 55419.30 88888.00 2007-06-14 03:55:24.125 165 12324.30 101.47 55419.28 88888.00 2007-06-14 03:55:24.250 165 12324.23 101.53 55419.28 88888.00 2007-06-14 03:55:24.375 165 12324.25 101.53 55419.28 88888.00 2007-06-14 03:55:24.500 165 12324.25 101.47 55419.30 88888.00 2007-06-14 03:55:24.625 165 12324.23 101.50 55419.28 88888.00 2007-06-14 03:55:24.750 165 12324.20 101.53 55419.28 88888.00 2007-06-14 03:55:24.875 165 12324.23 101.53 55419.28 88888.00 2007-06-14 03:55:25.000 165 12324.30 101.53 55419.28 88888.00 2007-06-14 03:55:25.125 165 12324.33 101.50 55419.30 88888.00 2007-06-14 03:55:25.250 165 12324.25 101.45 55419.28 88888.00 2007-06-14 03:55:25.375 165 12324.15 101.50 55419.30 88888.00 2007-06-14 03:55:25.500 165 12324.23 101.55 55419.28 88888.00 2007-06-14 03:55:25.625 165 12324.27 101.58 55419.28 88888.00 2007-06-14 03:55:25.750 165 12324.25 101.53 55419.28 88888.00 2007-06-14 03:55:25.875 165 12324.27 101.50 55419.28 88888.00 2007-06-14 03:55:26.000 165 12324.25 101.53 55419.22 88888.00 2007-06-14 03:55:26.125 165 12324.20 101.53 55419.25 88888.00 2007-06-14 03:55:26.250 165 12324.23 101.53 55419.25 88888.00 2007-06-14 03:55:26.375 165 12324.20 101.53 55419.22 88888.00 2007-06-14 03:55:26.500 165 12324.20 101.55 55419.28 88888.00 2007-06-14 03:55:26.625 165 12324.23 101.58 55419.28 88888.00 2007-06-14 03:55:26.750 165 12324.20 101.55 55419.28 88888.00 2007-06-14 03:55:26.875 165 12324.12 101.55 55419.25 88888.00 2007-06-14 03:55:27.000 165 12324.17 101.55 55419.25 88888.00 2007-06-14 03:55:27.125 165 12324.27 101.53 55419.25 88888.00 2007-06-14 03:55:27.250 165 12324.30 101.53 55419.25 88888.00 2007-06-14 03:55:27.375 165 12324.30 101.53 55419.28 88888.00 2007-06-14 03:55:27.500 165 12324.33 101.53 55419.28 88888.00 2007-06-14 03:55:27.625 165 12324.27 101.53 55419.25 88888.00 2007-06-14 03:55:27.750 165 12324.23 101.55 55419.25 88888.00 2007-06-14 03:55:27.875 165 12324.23 101.55 55419.22 88888.00 2007-06-14 03:55:28.000 165 12324.20 101.55 55419.22 88888.00 2007-06-14 03:55:28.125 165 12324.25 101.55 55419.28 88888.00 2007-06-14 03:55:28.250 165 12324.23 101.53 55419.25 88888.00 2007-06-14 03:55:28.375 165 12324.17 101.55 55419.22 88888.00 2007-06-14 03:55:28.500 165 12324.20 101.53 55419.18 88888.00 2007-06-14 03:55:28.625 165 12324.23 101.47 55419.15 88888.00 2007-06-14 03:55:28.750 165 12324.23 101.53 55419.18 88888.00 2007-06-14 03:55:28.875 165 12324.27 101.55 55419.22 88888.00 2007-06-14 03:55:29.000 165 12324.23 101.50 55419.18 88888.00 2007-06-14 03:55:29.125 165 12324.23 101.53 55419.20 88888.00 2007-06-14 03:55:29.250 165 12324.25 101.53 55419.22 88888.00 2007-06-14 03:55:29.375 165 12324.23 101.50 55419.20 88888.00 2007-06-14 03:55:29.500 165 12324.20 101.50 55419.22 88888.00 2007-06-14 03:55:29.625 165 12324.17 101.53 55419.22 88888.00 2007-06-14 03:55:29.750 165 12324.20 101.55 55419.22 88888.00 2007-06-14 03:55:29.875 165 12324.30 101.53 55419.22 88888.00 2007-06-14 03:55:30.000 165 12324.30 101.53 55419.20 88888.00 2007-06-14 03:55:30.125 165 12324.25 101.50 55419.22 88888.00 2007-06-14 03:55:30.250 165 12324.25 101.50 55419.20 88888.00 2007-06-14 03:55:30.375 165 12324.30 101.53 55419.22 88888.00 2007-06-14 03:55:30.500 165 12324.25 101.50 55419.22 88888.00 2007-06-14 03:55:30.625 165 12324.27 101.55 55419.28 88888.00 2007-06-14 03:55:30.750 165 12324.35 101.58 55419.28 88888.00 2007-06-14 03:55:30.875 165 12324.38 101.55 55419.22 88888.00 2007-06-14 03:55:31.000 165 12324.35 101.53 55419.20 88888.00 2007-06-14 03:55:31.125 165 12324.25 101.53 55419.20 88888.00 2007-06-14 03:55:31.250 165 12324.27 101.53 55419.22 88888.00 2007-06-14 03:55:31.375 165 12324.38 101.58 55419.28 88888.00 2007-06-14 03:55:31.500 165 12324.35 101.62 55419.25 88888.00 2007-06-14 03:55:31.625 165 12324.27 101.58 55419.22 88888.00 2007-06-14 03:55:31.750 165 12324.15 101.58 55419.20 88888.00 2007-06-14 03:55:31.875 165 12324.12 101.55 55419.20 88888.00 2007-06-14 03:55:32.000 165 12324.20 101.55 55419.15 88888.00 2007-06-14 03:55:32.125 165 12324.20 101.55 55419.15 88888.00 2007-06-14 03:55:32.250 165 12324.25 101.55 55419.15 88888.00 2007-06-14 03:55:32.375 165 12324.23 101.58 55419.15 88888.00 2007-06-14 03:55:32.500 165 12324.15 101.58 55419.18 88888.00 2007-06-14 03:55:32.625 165 12324.17 101.58 55419.20 88888.00 2007-06-14 03:55:32.750 165 12324.20 101.62 55419.22 88888.00 2007-06-14 03:55:32.875 165 12324.23 101.60 55419.20 88888.00 2007-06-14 03:55:33.000 165 12324.23 101.58 55419.15 88888.00 2007-06-14 03:55:33.125 165 12324.23 101.60 55419.18 88888.00 2007-06-14 03:55:33.250 165 12324.20 101.58 55419.18 88888.00 2007-06-14 03:55:33.375 165 12324.17 101.60 55419.18 88888.00 2007-06-14 03:55:33.500 165 12324.27 101.60 55419.20 88888.00 2007-06-14 03:55:33.625 165 12324.33 101.58 55419.18 88888.00 2007-06-14 03:55:33.750 165 12324.30 101.58 55419.20 88888.00 2007-06-14 03:55:33.875 165 12324.25 101.60 55419.20 88888.00 2007-06-14 03:55:34.000 165 12324.23 101.55 55419.18 88888.00 2007-06-14 03:55:34.125 165 12324.23 101.55 55419.18 88888.00 2007-06-14 03:55:34.250 165 12324.27 101.58 55419.20 88888.00 2007-06-14 03:55:34.375 165 12324.35 101.58 55419.18 88888.00 2007-06-14 03:55:34.500 165 12324.35 101.60 55419.15 88888.00 2007-06-14 03:55:34.625 165 12324.33 101.55 55419.15 88888.00 2007-06-14 03:55:34.750 165 12324.35 101.60 55419.12 88888.00 2007-06-14 03:55:34.875 165 12324.38 101.65 55419.15 88888.00 2007-06-14 03:55:35.000 165 12324.30 101.62 55419.12 88888.00 2007-06-14 03:55:35.125 165 12324.35 101.55 55419.15 88888.00 2007-06-14 03:55:35.250 165 12324.35 101.58 55419.18 88888.00 2007-06-14 03:55:35.375 165 12324.35 101.58 55419.15 88888.00 2007-06-14 03:55:35.500 165 12324.27 101.58 55419.15 88888.00 2007-06-14 03:55:35.625 165 12324.25 101.58 55419.15 88888.00 2007-06-14 03:55:35.750 165 12324.35 101.60 55419.15 88888.00 2007-06-14 03:55:35.875 165 12324.38 101.60 55419.15 88888.00 2007-06-14 03:55:36.000 165 12324.35 101.58 55419.12 88888.00 2007-06-14 03:55:36.125 165 12324.33 101.58 55419.18 88888.00 2007-06-14 03:55:36.250 165 12324.30 101.60 55419.15 88888.00 2007-06-14 03:55:36.375 165 12324.33 101.65 55419.18 88888.00 2007-06-14 03:55:36.500 165 12324.35 101.70 55419.15 88888.00 2007-06-14 03:55:36.625 165 12324.38 101.70 55419.18 88888.00 2007-06-14 03:55:36.750 165 12324.30 101.62 55419.15 88888.00 2007-06-14 03:55:36.875 165 12324.25 101.62 55419.15 88888.00 2007-06-14 03:55:37.000 165 12324.23 101.62 55419.12 88888.00 2007-06-14 03:55:37.125 165 12324.20 101.58 55419.12 88888.00 2007-06-14 03:55:37.250 165 12324.20 101.53 55419.12 88888.00 2007-06-14 03:55:37.375 165 12324.20 101.58 55419.12 88888.00 2007-06-14 03:55:37.500 165 12324.20 101.60 55419.18 88888.00 2007-06-14 03:55:37.625 165 12324.20 101.62 55419.18 88888.00 2007-06-14 03:55:37.750 165 12324.15 101.60 55419.18 88888.00 2007-06-14 03:55:37.875 165 12324.17 101.60 55419.18 88888.00 2007-06-14 03:55:38.000 165 12324.15 101.55 55419.15 88888.00 2007-06-14 03:55:38.125 165 12324.10 101.58 55419.12 88888.00 2007-06-14 03:55:38.250 165 12324.15 101.62 55419.15 88888.00 2007-06-14 03:55:38.375 165 12324.17 101.62 55419.15 88888.00 2007-06-14 03:55:38.500 165 12324.17 101.53 55419.15 88888.00 2007-06-14 03:55:38.625 165 12324.33 101.55 55419.15 88888.00 2007-06-14 03:55:38.750 165 12324.27 101.55 55419.12 88888.00 2007-06-14 03:55:38.875 165 12324.20 101.60 55419.12 88888.00 2007-06-14 03:55:39.000 165 12324.25 101.62 55419.15 88888.00 2007-06-14 03:55:39.125 165 12324.27 101.60 55419.15 88888.00 2007-06-14 03:55:39.250 165 12324.25 101.58 55419.12 88888.00 2007-06-14 03:55:39.375 165 12324.30 101.60 55419.15 88888.00 2007-06-14 03:55:39.500 165 12324.27 101.60 55419.12 88888.00 2007-06-14 03:55:39.625 165 12324.27 101.58 55419.12 88888.00 2007-06-14 03:55:39.750 165 12324.20 101.58 55419.12 88888.00 2007-06-14 03:55:39.875 165 12324.20 101.60 55419.15 88888.00 2007-06-14 03:55:40.000 165 12324.20 101.65 55419.15 88888.00 2007-06-14 03:55:40.125 165 12324.25 101.62 55419.20 88888.00 2007-06-14 03:55:40.250 165 12324.30 101.62 55419.18 88888.00 2007-06-14 03:55:40.375 165 12324.33 101.62 55419.18 88888.00 2007-06-14 03:55:40.500 165 12324.33 101.60 55419.12 88888.00 2007-06-14 03:55:40.625 165 12324.35 101.62 55419.18 88888.00 2007-06-14 03:55:40.750 165 12324.30 101.62 55419.15 88888.00 2007-06-14 03:55:40.875 165 12324.27 101.60 55419.12 88888.00 2007-06-14 03:55:41.000 165 12324.35 101.58 55419.15 88888.00 2007-06-14 03:55:41.125 165 12324.38 101.62 55419.15 88888.00 2007-06-14 03:55:41.250 165 12324.30 101.60 55419.18 88888.00 2007-06-14 03:55:41.375 165 12324.27 101.58 55419.15 88888.00 2007-06-14 03:55:41.500 165 12324.23 101.60 55419.12 88888.00 2007-06-14 03:55:41.625 165 12324.27 101.62 55419.12 88888.00 2007-06-14 03:55:41.750 165 12324.30 101.60 55419.12 88888.00 2007-06-14 03:55:41.875 165 12324.25 101.60 55419.10 88888.00 2007-06-14 03:55:42.000 165 12324.23 101.60 55419.10 88888.00 2007-06-14 03:55:42.125 165 12324.30 101.62 55419.15 88888.00 2007-06-14 03:55:42.250 165 12324.30 101.65 55419.15 88888.00 2007-06-14 03:55:42.375 165 12324.27 101.65 55419.15 88888.00 2007-06-14 03:55:42.500 165 12324.33 101.62 55419.15 88888.00 2007-06-14 03:55:42.625 165 12324.42 101.65 55419.15 88888.00 2007-06-14 03:55:42.750 165 12324.45 101.60 55419.12 88888.00 2007-06-14 03:55:42.875 165 12324.40 101.55 55419.12 88888.00 2007-06-14 03:55:43.000 165 12324.35 101.58 55419.12 88888.00 2007-06-14 03:55:43.125 165 12324.35 101.60 55419.12 88888.00 2007-06-14 03:55:43.250 165 12324.30 101.58 55419.12 88888.00 2007-06-14 03:55:43.375 165 12324.27 101.58 55419.10 88888.00 2007-06-14 03:55:43.500 165 12324.27 101.60 55419.07 88888.00 2007-06-14 03:55:43.625 165 12324.30 101.58 55419.10 88888.00 2007-06-14 03:55:43.750 165 12324.38 101.62 55419.10 88888.00 2007-06-14 03:55:43.875 165 12324.38 101.65 55419.12 88888.00 2007-06-14 03:55:44.000 165 12324.33 101.62 55419.12 88888.00 2007-06-14 03:55:44.125 165 12324.23 101.60 55419.15 88888.00 2007-06-14 03:55:44.250 165 12324.23 101.55 55419.15 88888.00 2007-06-14 03:55:44.375 165 12324.23 101.58 55419.15 88888.00 2007-06-14 03:55:44.500 165 12324.23 101.58 55419.12 88888.00 2007-06-14 03:55:44.625 165 12324.15 101.53 55419.12 88888.00 2007-06-14 03:55:44.750 165 12324.17 101.58 55419.12 88888.00 2007-06-14 03:55:44.875 165 12324.23 101.65 55419.15 88888.00 2007-06-14 03:55:45.000 165 12324.30 101.62 55419.18 88888.00 2007-06-14 03:55:45.125 165 12324.33 101.58 55419.15 88888.00 2007-06-14 03:55:45.250 165 12324.25 101.53 55419.15 88888.00 2007-06-14 03:55:45.375 165 12324.23 101.58 55419.15 88888.00 2007-06-14 03:55:45.500 165 12324.20 101.55 55419.18 88888.00 2007-06-14 03:55:45.625 165 12324.17 101.58 55419.15 88888.00 2007-06-14 03:55:45.750 165 12324.15 101.62 55419.15 88888.00 2007-06-14 03:55:45.875 165 12324.23 101.62 55419.15 88888.00 2007-06-14 03:55:46.000 165 12324.27 101.62 55419.15 88888.00 2007-06-14 03:55:46.125 165 12324.30 101.60 55419.18 88888.00 2007-06-14 03:55:46.250 165 12324.25 101.62 55419.12 88888.00 2007-06-14 03:55:46.375 165 12324.23 101.65 55419.10 88888.00 2007-06-14 03:55:46.500 165 12324.15 101.62 55419.12 88888.00 2007-06-14 03:55:46.625 165 12324.12 101.65 55419.15 88888.00 2007-06-14 03:55:46.750 165 12324.17 101.67 55419.15 88888.00 2007-06-14 03:55:46.875 165 12324.25 101.62 55419.12 88888.00 2007-06-14 03:55:47.000 165 12324.27 101.60 55419.15 88888.00 2007-06-14 03:55:47.125 165 12324.25 101.58 55419.15 88888.00 2007-06-14 03:55:47.250 165 12324.30 101.55 55419.15 88888.00 2007-06-14 03:55:47.375 165 12324.35 101.58 55419.15 88888.00 2007-06-14 03:55:47.500 165 12324.40 101.65 55419.18 88888.00 2007-06-14 03:55:47.625 165 12324.42 101.65 55419.18 88888.00 2007-06-14 03:55:47.750 165 12324.35 101.67 55419.15 88888.00 2007-06-14 03:55:47.875 165 12324.38 101.65 55419.15 88888.00 2007-06-14 03:55:48.000 165 12324.33 101.62 55419.12 88888.00 2007-06-14 03:55:48.125 165 12324.30 101.60 55419.15 88888.00 2007-06-14 03:55:48.250 165 12324.30 101.60 55419.18 88888.00 2007-06-14 03:55:48.375 165 12324.33 101.62 55419.15 88888.00 2007-06-14 03:55:48.500 165 12324.27 101.58 55419.12 88888.00 2007-06-14 03:55:48.625 165 12324.23 101.62 55419.12 88888.00 2007-06-14 03:55:48.750 165 12324.23 101.58 55419.12 88888.00 2007-06-14 03:55:48.875 165 12324.23 101.55 55419.10 88888.00 2007-06-14 03:55:49.000 165 12324.30 101.55 55419.10 88888.00 2007-06-14 03:55:49.125 165 12324.35 101.58 55419.12 88888.00 2007-06-14 03:55:49.250 165 12324.30 101.60 55419.15 88888.00 2007-06-14 03:55:49.375 165 12324.20 101.62 55419.12 88888.00 2007-06-14 03:55:49.500 165 12324.15 101.62 55419.12 88888.00 2007-06-14 03:55:49.625 165 12324.10 101.65 55419.15 88888.00 2007-06-14 03:55:49.750 165 12324.12 101.60 55419.12 88888.00 2007-06-14 03:55:49.875 165 12324.17 101.58 55419.12 88888.00 2007-06-14 03:55:50.000 165 12324.23 101.55 55419.07 88888.00 2007-06-14 03:55:50.125 165 12324.27 101.60 55419.12 88888.00 2007-06-14 03:55:50.250 165 12324.30 101.65 55419.12 88888.00 2007-06-14 03:55:50.375 165 12324.25 101.67 55419.07 88888.00 2007-06-14 03:55:50.500 165 12324.17 101.65 55419.05 88888.00 2007-06-14 03:55:50.625 165 12324.17 101.65 55419.10 88888.00 2007-06-14 03:55:50.750 165 12324.12 101.62 55419.12 88888.00 2007-06-14 03:55:50.875 165 12324.15 101.58 55419.12 88888.00 2007-06-14 03:55:51.000 165 12324.12 101.60 55419.10 88888.00 2007-06-14 03:55:51.125 165 12324.17 101.65 55419.07 88888.00 2007-06-14 03:55:51.250 165 12324.17 101.60 55419.07 88888.00 2007-06-14 03:55:51.375 165 12324.15 101.60 55419.07 88888.00 2007-06-14 03:55:51.500 165 12324.10 101.60 55419.07 88888.00 2007-06-14 03:55:51.625 165 12324.10 101.65 55419.10 88888.00 2007-06-14 03:55:51.750 165 12324.15 101.62 55419.07 88888.00 2007-06-14 03:55:51.875 165 12324.12 101.60 55419.07 88888.00 2007-06-14 03:55:52.000 165 12324.12 101.62 55419.07 88888.00 2007-06-14 03:55:52.125 165 12324.20 101.67 55419.10 88888.00 2007-06-14 03:55:52.250 165 12324.23 101.70 55419.15 88888.00 2007-06-14 03:55:52.375 165 12324.17 101.65 55419.12 88888.00 2007-06-14 03:55:52.500 165 12324.00 101.58 55419.05 88888.00 2007-06-14 03:55:52.625 165 12324.02 101.60 55419.07 88888.00 2007-06-14 03:55:52.750 165 12324.17 101.67 55419.07 88888.00 2007-06-14 03:55:52.875 165 12324.23 101.62 55419.10 88888.00 2007-06-14 03:55:53.000 165 12324.12 101.60 55419.05 88888.00 2007-06-14 03:55:53.125 165 12324.15 101.58 55419.05 88888.00 2007-06-14 03:55:53.250 165 12324.17 101.60 55419.07 88888.00 2007-06-14 03:55:53.375 165 12324.17 101.60 55419.05 88888.00 2007-06-14 03:55:53.500 165 12324.12 101.62 55419.07 88888.00 2007-06-14 03:55:53.625 165 12324.10 101.60 55419.10 88888.00 2007-06-14 03:55:53.750 165 12324.20 101.62 55419.12 88888.00 2007-06-14 03:55:53.875 165 12324.17 101.60 55419.12 88888.00 2007-06-14 03:55:54.000 165 12324.08 101.60 55419.07 88888.00 2007-06-14 03:55:54.125 165 12324.10 101.62 55419.10 88888.00 2007-06-14 03:55:54.250 165 12324.05 101.60 55419.10 88888.00 2007-06-14 03:55:54.375 165 12324.08 101.62 55419.10 88888.00 2007-06-14 03:55:54.500 165 12324.10 101.60 55419.07 88888.00 2007-06-14 03:55:54.625 165 12324.17 101.62 55419.07 88888.00 2007-06-14 03:55:54.750 165 12324.15 101.62 55419.12 88888.00 2007-06-14 03:55:54.875 165 12324.10 101.62 55419.15 88888.00 2007-06-14 03:55:55.000 165 12324.15 101.67 55419.12 88888.00 2007-06-14 03:55:55.125 165 12324.25 101.67 55419.15 88888.00 2007-06-14 03:55:55.250 165 12324.23 101.62 55419.12 88888.00 2007-06-14 03:55:55.375 165 12324.15 101.60 55419.12 88888.00 2007-06-14 03:55:55.500 165 12324.17 101.65 55419.12 88888.00 2007-06-14 03:55:55.625 165 12324.15 101.67 55419.10 88888.00 2007-06-14 03:55:55.750 165 12324.15 101.65 55419.07 88888.00 2007-06-14 03:55:55.875 165 12324.17 101.65 55419.05 88888.00 2007-06-14 03:55:56.000 165 12324.15 101.65 55419.05 88888.00 2007-06-14 03:55:56.125 165 12324.15 101.65 55419.07 88888.00 2007-06-14 03:55:56.250 165 12324.15 101.62 55419.10 88888.00 2007-06-14 03:55:56.375 165 12324.15 101.62 55419.07 88888.00 2007-06-14 03:55:56.500 165 12324.20 101.70 55419.10 88888.00 2007-06-14 03:55:56.625 165 12324.15 101.65 55419.03 88888.00 2007-06-14 03:55:56.750 165 12324.12 101.60 55419.00 88888.00 2007-06-14 03:55:56.875 165 12324.17 101.60 55419.00 88888.00 2007-06-14 03:55:57.000 165 12324.20 101.62 55419.00 88888.00 2007-06-14 03:55:57.125 165 12324.23 101.65 55419.03 88888.00 2007-06-14 03:55:57.250 165 12324.20 101.65 55419.05 88888.00 2007-06-14 03:55:57.375 165 12324.20 101.67 55419.03 88888.00 2007-06-14 03:55:57.500 165 12324.17 101.67 55419.03 88888.00 2007-06-14 03:55:57.625 165 12324.12 101.65 55419.03 88888.00 2007-06-14 03:55:57.750 165 12324.10 101.65 55419.03 88888.00 2007-06-14 03:55:57.875 165 12324.15 101.67 55419.07 88888.00 2007-06-14 03:55:58.000 165 12324.20 101.70 55419.07 88888.00 2007-06-14 03:55:58.125 165 12324.23 101.67 55419.07 88888.00 2007-06-14 03:55:58.250 165 12324.23 101.70 55419.03 88888.00 2007-06-14 03:55:58.375 165 12324.20 101.65 55419.03 88888.00 2007-06-14 03:55:58.500 165 12324.17 101.65 55419.03 88888.00 2007-06-14 03:55:58.625 165 12324.17 101.70 55419.00 88888.00 2007-06-14 03:55:58.750 165 12324.17 101.70 55419.03 88888.00 2007-06-14 03:55:58.875 165 12324.17 101.67 55419.03 88888.00 2007-06-14 03:55:59.000 165 12324.17 101.65 55419.03 88888.00 2007-06-14 03:55:59.125 165 12324.27 101.70 55419.03 88888.00 2007-06-14 03:55:59.250 165 12324.20 101.67 55419.05 88888.00 2007-06-14 03:55:59.375 165 12324.10 101.65 55419.03 88888.00 2007-06-14 03:55:59.500 165 12324.15 101.70 55419.03 88888.00 2007-06-14 03:55:59.625 165 12324.17 101.67 55419.03 88888.00 2007-06-14 03:55:59.750 165 12324.12 101.62 55419.03 88888.00 2007-06-14 03:55:59.875 165 12324.12 101.62 55419.03 88888.00 2007-06-14 03:56:00.000 165 12324.17 101.67 55419.03 88888.00 2007-06-14 03:56:00.125 165 12324.15 101.62 55419.03 88888.00 2007-06-14 03:56:00.250 165 12324.17 101.70 55419.07 88888.00 2007-06-14 03:56:00.375 165 12324.12 101.72 55419.03 88888.00 2007-06-14 03:56:00.500 165 12324.10 101.70 55419.00 88888.00 2007-06-14 03:56:00.625 165 12324.17 101.70 55419.03 88888.00 2007-06-14 03:56:00.750 165 12324.12 101.65 55419.03 88888.00 2007-06-14 03:56:00.875 165 12324.02 101.65 55419.05 88888.00 2007-06-14 03:56:01.000 165 12324.05 101.72 55419.05 88888.00 2007-06-14 03:56:01.125 165 12324.10 101.72 55419.05 88888.00 2007-06-14 03:56:01.250 165 12324.08 101.67 55419.03 88888.00 2007-06-14 03:56:01.375 165 12324.17 101.70 55419.03 88888.00 2007-06-14 03:56:01.500 165 12324.20 101.75 55419.05 88888.00 2007-06-14 03:56:01.625 165 12324.20 101.75 55419.05 88888.00 2007-06-14 03:56:01.750 165 12324.12 101.70 55419.07 88888.00 2007-06-14 03:56:01.875 165 12324.15 101.72 55419.05 88888.00 2007-06-14 03:56:02.000 165 12324.15 101.72 55419.03 88888.00 2007-06-14 03:56:02.125 165 12324.15 101.70 55419.05 88888.00 2007-06-14 03:56:02.250 165 12324.17 101.62 55419.03 88888.00 2007-06-14 03:56:02.375 165 12324.12 101.65 55419.05 88888.00 2007-06-14 03:56:02.500 165 12324.10 101.72 55419.10 88888.00 2007-06-14 03:56:02.625 165 12324.10 101.72 55419.07 88888.00 2007-06-14 03:56:02.750 165 12324.10 101.67 55419.05 88888.00 2007-06-14 03:56:02.875 165 12324.15 101.70 55419.03 88888.00 2007-06-14 03:56:03.000 165 12324.17 101.67 55419.03 88888.00 2007-06-14 03:56:03.125 165 12324.15 101.67 55419.05 88888.00 2007-06-14 03:56:03.250 165 12324.10 101.72 55419.05 88888.00 2007-06-14 03:56:03.375 165 12324.12 101.72 55419.05 88888.00 2007-06-14 03:56:03.500 165 12324.08 101.67 55419.03 88888.00 2007-06-14 03:56:03.625 165 12324.12 101.62 55418.97 88888.00 2007-06-14 03:56:03.750 165 12324.10 101.67 55419.00 88888.00 2007-06-14 03:56:03.875 165 12324.23 101.78 55419.05 88888.00 2007-06-14 03:56:04.000 165 12324.23 101.80 55419.07 88888.00 2007-06-14 03:56:04.125 165 12324.23 101.75 55419.07 88888.00 2007-06-14 03:56:04.250 165 12324.15 101.70 55419.07 88888.00 2007-06-14 03:56:04.375 165 12324.12 101.70 55419.03 88888.00 2007-06-14 03:56:04.500 165 12324.08 101.60 55419.00 88888.00 2007-06-14 03:56:04.625 165 12324.08 101.62 55419.03 88888.00 2007-06-14 03:56:04.750 165 12324.10 101.67 55419.05 88888.00 2007-06-14 03:56:04.875 165 12324.10 101.62 55419.03 88888.00 2007-06-14 03:56:05.000 165 12324.12 101.62 55419.00 88888.00 2007-06-14 03:56:05.125 165 12324.12 101.67 55419.05 88888.00 2007-06-14 03:56:05.250 165 12324.12 101.72 55419.05 88888.00 2007-06-14 03:56:05.375 165 12324.08 101.70 55419.03 88888.00 2007-06-14 03:56:05.500 165 12324.05 101.67 55419.05 88888.00 2007-06-14 03:56:05.625 165 12324.08 101.67 55419.05 88888.00 2007-06-14 03:56:05.750 165 12324.05 101.65 55419.05 88888.00 2007-06-14 03:56:05.875 165 12323.98 101.70 55419.03 88888.00 2007-06-14 03:56:06.000 165 12323.95 101.70 55418.97 88888.00 2007-06-14 03:56:06.125 165 12323.98 101.65 55418.97 88888.00 2007-06-14 03:56:06.250 165 12323.98 101.67 55419.05 88888.00 2007-06-14 03:56:06.375 165 12324.00 101.67 55419.03 88888.00 2007-06-14 03:56:06.500 165 12324.05 101.67 55419.07 88888.00 2007-06-14 03:56:06.625 165 12324.08 101.67 55419.05 88888.00 2007-06-14 03:56:06.750 165 12324.05 101.67 55419.07 88888.00 2007-06-14 03:56:06.875 165 12323.98 101.65 55419.05 88888.00 2007-06-14 03:56:07.000 165 12324.05 101.62 55419.05 88888.00 2007-06-14 03:56:07.125 165 12324.08 101.65 55419.03 88888.00 2007-06-14 03:56:07.250 165 12324.08 101.67 55419.03 88888.00 2007-06-14 03:56:07.375 165 12324.05 101.70 55419.05 88888.00 2007-06-14 03:56:07.500 165 12324.00 101.72 55419.05 88888.00 2007-06-14 03:56:07.625 165 12324.08 101.75 55419.10 88888.00 2007-06-14 03:56:07.750 165 12324.10 101.75 55419.07 88888.00 2007-06-14 03:56:07.875 165 12324.00 101.65 55419.00 88888.00 2007-06-14 03:56:08.000 165 12323.98 101.60 55418.97 88888.00 2007-06-14 03:56:08.125 165 12323.98 101.65 55419.03 88888.00 2007-06-14 03:56:08.250 165 12323.88 101.62 55419.00 88888.00 2007-06-14 03:56:08.375 165 12323.95 101.67 55419.03 88888.00 2007-06-14 03:56:08.500 165 12324.10 101.70 55419.10 88888.00 2007-06-14 03:56:08.625 165 12324.17 101.70 55419.10 88888.00 2007-06-14 03:56:08.750 165 12324.12 101.65 55419.03 88888.00 2007-06-14 03:56:08.875 165 12324.10 101.70 55419.03 88888.00 2007-06-14 03:56:09.000 165 12324.12 101.75 55419.00 88888.00 2007-06-14 03:56:09.125 165 12324.05 101.65 55419.00 88888.00 2007-06-14 03:56:09.250 165 12323.98 101.62 55418.97 88888.00 2007-06-14 03:56:09.375 165 12324.02 101.72 55419.03 88888.00 2007-06-14 03:56:09.500 165 12324.00 101.72 55418.97 88888.00 2007-06-14 03:56:09.625 165 12323.92 101.65 55419.00 88888.00 2007-06-14 03:56:09.750 165 12323.88 101.62 55419.00 88888.00 2007-06-14 03:56:09.875 165 12323.95 101.67 55419.03 88888.00 2007-06-14 03:56:10.000 165 12324.02 101.65 55419.00 88888.00 2007-06-14 03:56:10.125 165 12323.98 101.62 55419.00 88888.00 2007-06-14 03:56:10.250 165 12324.00 101.65 55418.97 88888.00 2007-06-14 03:56:10.375 165 12324.02 101.65 55418.97 88888.00 2007-06-14 03:56:10.500 165 12324.00 101.65 55419.00 88888.00 2007-06-14 03:56:10.625 165 12323.92 101.62 55418.97 88888.00 2007-06-14 03:56:10.750 165 12324.02 101.65 55419.00 88888.00 2007-06-14 03:56:10.875 165 12324.05 101.70 55419.03 88888.00 2007-06-14 03:56:11.000 165 12324.00 101.70 55418.97 88888.00 2007-06-14 03:56:11.125 165 12323.98 101.67 55418.97 88888.00 2007-06-14 03:56:11.250 165 12323.98 101.67 55419.00 88888.00 2007-06-14 03:56:11.375 165 12324.00 101.67 55418.97 88888.00 2007-06-14 03:56:11.500 165 12324.00 101.75 55418.95 88888.00 2007-06-14 03:56:11.625 165 12324.02 101.78 55418.97 88888.00 2007-06-14 03:56:11.750 165 12324.02 101.72 55418.97 88888.00 2007-06-14 03:56:11.875 165 12324.00 101.67 55418.97 88888.00 2007-06-14 03:56:12.000 165 12324.00 101.70 55419.00 88888.00 2007-06-14 03:56:12.125 165 12324.02 101.72 55419.03 88888.00 2007-06-14 03:56:12.250 165 12324.00 101.67 55419.00 88888.00 2007-06-14 03:56:12.375 165 12324.00 101.67 55419.00 88888.00 2007-06-14 03:56:12.500 165 12324.00 101.72 55419.00 88888.00 2007-06-14 03:56:12.625 165 12324.00 101.75 55419.00 88888.00 2007-06-14 03:56:12.750 165 12324.00 101.70 55419.00 88888.00 2007-06-14 03:56:12.875 165 12324.00 101.67 55419.00 88888.00 2007-06-14 03:56:13.000 165 12324.00 101.67 55419.03 88888.00 2007-06-14 03:56:13.125 165 12323.98 101.72 55419.00 88888.00 2007-06-14 03:56:13.250 165 12323.92 101.67 55419.00 88888.00 2007-06-14 03:56:13.375 165 12323.92 101.70 55419.00 88888.00 2007-06-14 03:56:13.500 165 12323.88 101.70 55419.05 88888.00 2007-06-14 03:56:13.625 165 12323.90 101.75 55419.05 88888.00 2007-06-14 03:56:13.750 165 12323.90 101.80 55419.05 88888.00 2007-06-14 03:56:13.875 165 12323.98 101.80 55419.05 88888.00 2007-06-14 03:56:14.000 165 12323.95 101.75 55418.97 88888.00 2007-06-14 03:56:14.125 165 12323.85 101.75 55418.97 88888.00 2007-06-14 03:56:14.250 165 12323.85 101.70 55418.97 88888.00 2007-06-14 03:56:14.375 165 12323.83 101.70 55418.97 88888.00 2007-06-14 03:56:14.500 165 12323.83 101.75 55418.97 88888.00 2007-06-14 03:56:14.625 165 12323.88 101.70 55418.97 88888.00 2007-06-14 03:56:14.750 165 12323.90 101.70 55418.95 88888.00 2007-06-14 03:56:14.875 165 12323.85 101.67 55418.97 88888.00 2007-06-14 03:56:15.000 165 12323.92 101.75 55418.97 88888.00 2007-06-14 03:56:15.125 165 12323.98 101.78 55419.00 88888.00 2007-06-14 03:56:15.250 165 12323.92 101.72 55419.00 88888.00 2007-06-14 03:56:15.375 165 12323.95 101.75 55419.00 88888.00 2007-06-14 03:56:15.500 165 12323.95 101.75 55419.00 88888.00 2007-06-14 03:56:15.625 165 12323.83 101.70 55418.97 88888.00 2007-06-14 03:56:15.750 165 12323.80 101.65 55418.93 88888.00 2007-06-14 03:56:15.875 165 12323.83 101.65 55418.90 88888.00 2007-06-14 03:56:16.000 165 12323.90 101.67 55418.93 88888.00 2007-06-14 03:56:16.125 165 12323.88 101.70 55418.93 88888.00 2007-06-14 03:56:16.250 165 12323.90 101.78 55418.95 88888.00 2007-06-14 03:56:16.375 165 12323.95 101.78 55418.95 88888.00 2007-06-14 03:56:16.500 165 12323.95 101.70 55418.93 88888.00 2007-06-14 03:56:16.625 165 12323.95 101.70 55418.93 88888.00 2007-06-14 03:56:16.750 165 12323.92 101.72 55418.95 88888.00 2007-06-14 03:56:16.875 165 12323.77 101.72 55418.95 88888.00 2007-06-14 03:56:17.000 165 12323.77 101.72 55418.95 88888.00 2007-06-14 03:56:17.125 165 12323.88 101.75 55418.97 88888.00 2007-06-14 03:56:17.250 165 12323.90 101.67 55418.97 88888.00 2007-06-14 03:56:17.375 165 12323.95 101.72 55418.97 88888.00 2007-06-14 03:56:17.500 165 12323.98 101.75 55418.97 88888.00 2007-06-14 03:56:17.625 165 12323.85 101.72 55418.97 88888.00 2007-06-14 03:56:17.750 165 12323.83 101.72 55418.97 88888.00 2007-06-14 03:56:17.875 165 12323.88 101.70 55418.97 88888.00 2007-06-14 03:56:18.000 165 12323.98 101.72 55418.97 88888.00 2007-06-14 03:56:18.125 165 12323.95 101.75 55418.97 88888.00 2007-06-14 03:56:18.250 165 12323.90 101.75 55418.97 88888.00 2007-06-14 03:56:18.375 165 12323.90 101.75 55418.95 88888.00 2007-06-14 03:56:18.500 165 12323.92 101.75 55418.97 88888.00 2007-06-14 03:56:18.625 165 12323.90 101.70 55418.95 88888.00 2007-06-14 03:56:18.750 165 12323.85 101.72 55418.97 88888.00 2007-06-14 03:56:18.875 165 12323.83 101.70 55418.97 88888.00 2007-06-14 03:56:19.000 165 12323.77 101.70 55418.95 88888.00 2007-06-14 03:56:19.125 165 12323.80 101.75 55418.95 88888.00 2007-06-14 03:56:19.250 165 12323.88 101.75 55418.97 88888.00 2007-06-14 03:56:19.375 165 12323.88 101.80 55418.97 88888.00 2007-06-14 03:56:19.500 165 12323.80 101.78 55418.95 88888.00 2007-06-14 03:56:19.625 165 12323.80 101.78 55418.95 88888.00 2007-06-14 03:56:19.750 165 12323.80 101.78 55418.97 88888.00 2007-06-14 03:56:19.875 165 12323.83 101.78 55419.03 88888.00 2007-06-14 03:56:20.000 165 12323.83 101.80 55418.97 88888.00 2007-06-14 03:56:20.125 165 12323.83 101.80 55419.00 88888.00 2007-06-14 03:56:20.250 165 12323.83 101.85 55418.97 88888.00 2007-06-14 03:56:20.375 165 12323.85 101.83 55418.95 88888.00 2007-06-14 03:56:20.500 165 12323.85 101.78 55418.97 88888.00 2007-06-14 03:56:20.625 165 12323.85 101.83 55419.00 88888.00 2007-06-14 03:56:20.750 165 12323.85 101.85 55418.97 88888.00 2007-06-14 03:56:20.875 165 12323.83 101.78 55418.95 88888.00 2007-06-14 03:56:21.000 165 12323.80 101.78 55419.00 88888.00 2007-06-14 03:56:21.125 165 12323.80 101.85 55418.97 88888.00 2007-06-14 03:56:21.250 165 12323.77 101.83 55418.97 88888.00 2007-06-14 03:56:21.375 165 12323.77 101.83 55418.95 88888.00 2007-06-14 03:56:21.500 165 12323.83 101.88 55418.97 88888.00 2007-06-14 03:56:21.625 165 12323.80 101.80 55418.95 88888.00 2007-06-14 03:56:21.750 165 12323.77 101.72 55418.97 88888.00 2007-06-14 03:56:21.875 165 12323.75 101.72 55418.95 88888.00 2007-06-14 03:56:22.000 165 12323.73 101.75 55418.93 88888.00 2007-06-14 03:56:22.125 165 12323.73 101.85 55418.93 88888.00 2007-06-14 03:56:22.250 165 12323.80 101.90 55418.95 88888.00 2007-06-14 03:56:22.375 165 12323.83 101.85 55418.90 88888.00 2007-06-14 03:56:22.500 165 12323.77 101.85 55418.93 88888.00 2007-06-14 03:56:22.625 165 12323.77 101.85 55418.93 88888.00 2007-06-14 03:56:22.750 165 12323.77 101.83 55418.93 88888.00 2007-06-14 03:56:22.875 165 12323.77 101.83 55418.93 88888.00 2007-06-14 03:56:23.000 165 12323.70 101.80 55418.93 88888.00 2007-06-14 03:56:23.125 165 12323.73 101.80 55418.95 88888.00 2007-06-14 03:56:23.250 165 12323.73 101.80 55418.93 88888.00 2007-06-14 03:56:23.375 165 12323.75 101.78 55418.93 88888.00 2007-06-14 03:56:23.500 165 12323.77 101.83 55418.93 88888.00 2007-06-14 03:56:23.625 165 12323.75 101.80 55418.93 88888.00 2007-06-14 03:56:23.750 165 12323.73 101.80 55418.90 88888.00 2007-06-14 03:56:23.875 165 12323.75 101.85 55418.93 88888.00 2007-06-14 03:56:24.000 165 12323.80 101.83 55418.95 88888.00 2007-06-14 03:56:24.125 165 12323.77 101.83 55418.93 88888.00 2007-06-14 03:56:24.250 165 12323.77 101.85 55418.95 88888.00 2007-06-14 03:56:24.375 165 12323.80 101.85 55418.95 88888.00 2007-06-14 03:56:24.500 165 12323.80 101.88 55418.95 88888.00 2007-06-14 03:56:24.625 165 12323.80 101.90 55418.95 88888.00 2007-06-14 03:56:24.750 165 12323.77 101.83 55418.93 88888.00 2007-06-14 03:56:24.875 165 12323.75 101.78 55418.90 88888.00 2007-06-14 03:56:25.000 165 12323.65 101.80 55418.93 88888.00 2007-06-14 03:56:25.125 165 12323.65 101.83 55418.93 88888.00 2007-06-14 03:56:25.250 165 12323.65 101.80 55418.90 88888.00 2007-06-14 03:56:25.375 165 12323.73 101.83 55418.90 88888.00 2007-06-14 03:56:25.500 165 12323.73 101.78 55418.88 88888.00 2007-06-14 03:56:25.625 165 12323.73 101.80 55418.88 88888.00 2007-06-14 03:56:25.750 165 12323.80 101.85 55418.90 88888.00 2007-06-14 03:56:25.875 165 12323.75 101.88 55418.90 88888.00 2007-06-14 03:56:26.000 165 12323.67 101.83 55418.90 88888.00 2007-06-14 03:56:26.125 165 12323.67 101.90 55418.95 88888.00 2007-06-14 03:56:26.250 165 12323.67 101.85 55418.93 88888.00 2007-06-14 03:56:26.375 165 12323.73 101.88 55418.90 88888.00 2007-06-14 03:56:26.500 165 12323.75 101.88 55418.90 88888.00 2007-06-14 03:56:26.625 165 12323.77 101.90 55418.90 88888.00 2007-06-14 03:56:26.750 165 12323.75 101.90 55418.90 88888.00 2007-06-14 03:56:26.875 165 12323.70 101.80 55418.90 88888.00 2007-06-14 03:56:27.000 165 12323.70 101.80 55418.88 88888.00 2007-06-14 03:56:27.125 165 12323.80 101.85 55418.88 88888.00 2007-06-14 03:56:27.250 165 12323.75 101.80 55418.90 88888.00 2007-06-14 03:56:27.375 165 12323.70 101.85 55418.93 88888.00 2007-06-14 03:56:27.500 165 12323.65 101.88 55418.90 88888.00 2007-06-14 03:56:27.625 165 12323.62 101.92 55418.88 88888.00 2007-06-14 03:56:27.750 165 12323.70 101.90 55418.85 88888.00 2007-06-14 03:56:27.875 165 12323.70 101.85 55418.88 88888.00 2007-06-14 03:56:28.000 165 12323.67 101.85 55418.90 88888.00 2007-06-14 03:56:28.125 165 12323.67 101.88 55418.90 88888.00 2007-06-14 03:56:28.250 165 12323.73 101.90 55418.93 88888.00 2007-06-14 03:56:28.375 165 12323.75 101.88 55418.93 88888.00 2007-06-14 03:56:28.500 165 12323.75 101.92 55418.93 88888.00 2007-06-14 03:56:28.625 165 12323.73 101.92 55418.93 88888.00 2007-06-14 03:56:28.750 165 12323.70 101.95 55418.90 88888.00 2007-06-14 03:56:28.875 165 12323.70 101.95 55418.90 88888.00 2007-06-14 03:56:29.000 165 12323.67 101.85 55418.90 88888.00 2007-06-14 03:56:29.125 165 12323.62 101.83 55418.88 88888.00 2007-06-14 03:56:29.250 165 12323.67 101.80 55418.88 88888.00 2007-06-14 03:56:29.375 165 12323.73 101.88 55418.88 88888.00 2007-06-14 03:56:29.500 165 12323.73 101.92 55418.90 88888.00 2007-06-14 03:56:29.625 165 12323.65 101.88 55418.88 88888.00 2007-06-14 03:56:29.750 165 12323.62 101.88 55418.90 88888.00 2007-06-14 03:56:29.875 165 12323.58 101.88 55418.88 88888.00 2007-06-14 03:56:30.000 165 12323.58 101.85 55418.85 88888.00 2007-06-14 03:56:30.125 165 12323.65 101.85 55418.85 88888.00 2007-06-14 03:56:30.250 165 12323.65 101.88 55418.88 88888.00 2007-06-14 03:56:30.375 165 12323.67 101.90 55418.85 88888.00 2007-06-14 03:56:30.500 165 12323.62 101.92 55418.85 88888.00 2007-06-14 03:56:30.625 165 12323.62 101.90 55418.88 88888.00 2007-06-14 03:56:30.750 165 12323.65 101.90 55418.85 88888.00 2007-06-14 03:56:30.875 165 12323.67 101.90 55418.88 88888.00 2007-06-14 03:56:31.000 165 12323.62 101.85 55418.85 88888.00 2007-06-14 03:56:31.125 165 12323.52 101.83 55418.85 88888.00 2007-06-14 03:56:31.250 165 12323.50 101.85 55418.85 88888.00 2007-06-14 03:56:31.375 165 12323.55 101.88 55418.85 88888.00 2007-06-14 03:56:31.500 165 12323.55 101.80 55418.85 88888.00 2007-06-14 03:56:31.625 165 12323.58 101.85 55418.88 88888.00 2007-06-14 03:56:31.750 165 12323.60 101.90 55418.88 88888.00 2007-06-14 03:56:31.875 165 12323.62 101.90 55418.88 88888.00 2007-06-14 03:56:32.000 165 12323.67 101.92 55418.88 88888.00 2007-06-14 03:56:32.125 165 12323.60 101.92 55418.82 88888.00 2007-06-14 03:56:32.250 165 12323.60 101.95 55418.85 88888.00 2007-06-14 03:56:32.375 165 12323.67 101.95 55418.85 88888.00 2007-06-14 03:56:32.500 165 12323.70 101.95 55418.88 88888.00 2007-06-14 03:56:32.625 165 12323.60 101.97 55418.90 88888.00 2007-06-14 03:56:32.750 165 12323.58 101.95 55418.85 88888.00 2007-06-14 03:56:32.875 165 12323.50 101.90 55418.85 88888.00 2007-06-14 03:56:33.000 165 12323.52 101.90 55418.88 88888.00 2007-06-14 03:56:33.125 165 12323.58 101.92 55418.88 88888.00 2007-06-14 03:56:33.250 165 12323.55 101.90 55418.85 88888.00 2007-06-14 03:56:33.375 165 12323.60 101.92 55418.88 88888.00 2007-06-14 03:56:33.500 165 12323.65 101.92 55418.85 88888.00 2007-06-14 03:56:33.625 165 12323.60 101.92 55418.82 88888.00 2007-06-14 03:56:33.750 165 12323.55 101.92 55418.82 88888.00 2007-06-14 03:56:33.875 165 12323.58 101.90 55418.82 88888.00 2007-06-14 03:56:34.000 165 12323.60 101.92 55418.85 88888.00 2007-06-14 03:56:34.125 165 12323.55 101.90 55418.82 88888.00 2007-06-14 03:56:34.250 165 12323.52 102.00 55418.85 88888.00 2007-06-14 03:56:34.375 165 12323.62 102.03 55418.88 88888.00 2007-06-14 03:56:34.500 165 12323.62 101.92 55418.85 88888.00 2007-06-14 03:56:34.625 165 12323.62 101.90 55418.85 88888.00 2007-06-14 03:56:34.750 165 12323.60 101.92 55418.82 88888.00 2007-06-14 03:56:34.875 165 12323.55 101.92 55418.82 88888.00 2007-06-14 03:56:35.000 165 12323.55 101.95 55418.80 88888.00 2007-06-14 03:56:35.125 165 12323.55 101.95 55418.80 88888.00 2007-06-14 03:56:35.250 165 12323.50 101.85 55418.82 88888.00 2007-06-14 03:56:35.375 165 12323.50 101.90 55418.85 88888.00 2007-06-14 03:56:35.500 165 12323.50 101.92 55418.85 88888.00 2007-06-14 03:56:35.625 165 12323.50 101.90 55418.80 88888.00 2007-06-14 03:56:35.750 165 12323.50 101.88 55418.82 88888.00 2007-06-14 03:56:35.875 165 12323.58 101.88 55418.85 88888.00 2007-06-14 03:56:36.000 165 12323.55 101.90 55418.82 88888.00 2007-06-14 03:56:36.125 165 12323.58 101.97 55418.85 88888.00 2007-06-14 03:56:36.250 165 12323.52 101.90 55418.82 88888.00 2007-06-14 03:56:36.375 165 12323.48 101.88 55418.82 88888.00 2007-06-14 03:56:36.500 165 12323.52 101.95 55418.88 88888.00 2007-06-14 03:56:36.625 165 12323.52 101.95 55418.88 88888.00 2007-06-14 03:56:36.750 165 12323.42 101.92 55418.82 88888.00 2007-06-14 03:56:36.875 165 12323.35 101.92 55418.82 88888.00 2007-06-14 03:56:37.000 165 12323.48 101.90 55418.80 88888.00 2007-06-14 03:56:37.125 165 12323.50 101.83 55418.82 88888.00 2007-06-14 03:56:37.250 165 12323.45 101.83 55418.82 88888.00 2007-06-14 03:56:37.375 165 12323.45 101.90 55418.85 88888.00 2007-06-14 03:56:37.500 165 12323.38 101.88 55418.82 88888.00 2007-06-14 03:56:37.625 165 12323.40 101.95 55418.82 88888.00 2007-06-14 03:56:37.750 165 12323.50 101.95 55418.85 88888.00 2007-06-14 03:56:37.875 165 12323.50 101.92 55418.80 88888.00 2007-06-14 03:56:38.000 165 12323.45 101.90 55418.82 88888.00 2007-06-14 03:56:38.125 165 12323.45 101.92 55418.82 88888.00 2007-06-14 03:56:38.250 165 12323.40 101.85 55418.82 88888.00 2007-06-14 03:56:38.375 165 12323.42 101.88 55418.80 88888.00 2007-06-14 03:56:38.500 165 12323.50 101.97 55418.82 88888.00 2007-06-14 03:56:38.625 165 12323.48 101.92 55418.80 88888.00 2007-06-14 03:56:38.750 165 12323.48 101.97 55418.82 88888.00 2007-06-14 03:56:38.875 165 12323.48 101.97 55418.80 88888.00 2007-06-14 03:56:39.000 165 12323.38 101.92 55418.82 88888.00 2007-06-14 03:56:39.125 165 12323.40 101.88 55418.82 88888.00 2007-06-14 03:56:39.250 165 12323.40 101.90 55418.82 88888.00 2007-06-14 03:56:39.375 165 12323.35 101.92 55418.82 88888.00 2007-06-14 03:56:39.500 165 12323.35 101.92 55418.82 88888.00 2007-06-14 03:56:39.625 165 12323.42 101.95 55418.82 88888.00 2007-06-14 03:56:39.750 165 12323.50 101.95 55418.88 88888.00 2007-06-14 03:56:39.875 165 12323.48 101.95 55418.82 88888.00 2007-06-14 03:56:40.000 165 12323.42 101.95 55418.82 88888.00 2007-06-14 03:56:40.125 165 12323.48 102.00 55418.82 88888.00 2007-06-14 03:56:40.250 165 12323.42 101.90 55418.82 88888.00 2007-06-14 03:56:40.375 165 12323.40 101.88 55418.80 88888.00 2007-06-14 03:56:40.500 165 12323.35 101.83 55418.80 88888.00 2007-06-14 03:56:40.625 165 12323.42 101.88 55418.80 88888.00 2007-06-14 03:56:40.750 165 12323.42 101.90 55418.82 88888.00 2007-06-14 03:56:40.875 165 12323.35 101.90 55418.80 88888.00 2007-06-14 03:56:41.000 165 12323.27 101.92 55418.78 88888.00 2007-06-14 03:56:41.125 165 12323.25 101.90 55418.75 88888.00 2007-06-14 03:56:41.250 165 12323.33 101.92 55418.78 88888.00 2007-06-14 03:56:41.375 165 12323.38 101.90 55418.78 88888.00 2007-06-14 03:56:41.500 165 12323.40 101.90 55418.80 88888.00 2007-06-14 03:56:41.625 165 12323.42 101.97 55418.82 88888.00 2007-06-14 03:56:41.750 165 12323.48 102.03 55418.82 88888.00 2007-06-14 03:56:41.875 165 12323.45 101.97 55418.78 88888.00 2007-06-14 03:56:42.000 165 12323.38 102.00 55418.78 88888.00 2007-06-14 03:56:42.125 165 12323.35 101.97 55418.80 88888.00 2007-06-14 03:56:42.250 165 12323.33 101.95 55418.75 88888.00 2007-06-14 03:56:42.375 165 12323.33 101.88 55418.80 88888.00 2007-06-14 03:56:42.500 165 12323.33 101.92 55418.80 88888.00 2007-06-14 03:56:42.625 165 12323.27 101.92 55418.78 88888.00 2007-06-14 03:56:42.750 165 12323.27 101.92 55418.80 88888.00 2007-06-14 03:56:42.875 165 12323.30 101.92 55418.80 88888.00 2007-06-14 03:56:43.000 165 12323.33 101.95 55418.82 88888.00 2007-06-14 03:56:43.125 165 12323.30 101.92 55418.82 88888.00 2007-06-14 03:56:43.250 165 12323.23 101.90 55418.82 88888.00 2007-06-14 03:56:43.375 165 12323.30 101.90 55418.85 88888.00 2007-06-14 03:56:43.500 165 12323.33 101.90 55418.82 88888.00 2007-06-14 03:56:43.625 165 12323.30 101.92 55418.82 88888.00 2007-06-14 03:56:43.750 165 12323.27 101.90 55418.80 88888.00 2007-06-14 03:56:43.875 165 12323.27 101.90 55418.82 88888.00 2007-06-14 03:56:44.000 165 12323.33 101.90 55418.80 88888.00 2007-06-14 03:56:44.125 165 12323.33 101.95 55418.82 88888.00 2007-06-14 03:56:44.250 165 12323.25 101.92 55418.80 88888.00 2007-06-14 03:56:44.375 165 12323.23 101.92 55418.80 88888.00 2007-06-14 03:56:44.500 165 12323.25 101.90 55418.78 88888.00 2007-06-14 03:56:44.625 165 12323.23 101.85 55418.78 88888.00 2007-06-14 03:56:44.750 165 12323.27 101.95 55418.82 88888.00 2007-06-14 03:56:44.875 165 12323.40 102.00 55418.85 88888.00 2007-06-14 03:56:45.000 165 12323.40 101.97 55418.82 88888.00 2007-06-14 03:56:45.125 165 12323.30 101.90 55418.80 88888.00 2007-06-14 03:56:45.250 165 12323.27 101.85 55418.78 88888.00 2007-06-14 03:56:45.375 165 12323.23 101.95 55418.80 88888.00 2007-06-14 03:56:45.500 165 12323.15 102.05 55418.82 88888.00 2007-06-14 03:56:45.625 165 12323.10 102.00 55418.80 88888.00 2007-06-14 03:56:45.750 165 12323.12 101.97 55418.78 88888.00 2007-06-14 03:56:45.875 165 12323.20 102.00 55418.82 88888.00 2007-06-14 03:56:46.000 165 12323.17 101.97 55418.80 88888.00 2007-06-14 03:56:46.125 165 12323.10 101.92 55418.78 88888.00 2007-06-14 03:56:46.250 165 12323.20 101.95 55418.82 88888.00 2007-06-14 03:56:46.375 165 12323.23 101.92 55418.82 88888.00 2007-06-14 03:56:46.500 165 12323.15 101.90 55418.78 88888.00 2007-06-14 03:56:46.625 165 12323.08 101.95 55418.80 88888.00 2007-06-14 03:56:46.750 165 12323.12 101.95 55418.80 88888.00 2007-06-14 03:56:46.875 165 12323.17 101.97 55418.82 88888.00 2007-06-14 03:56:47.000 165 12323.20 101.95 55418.80 88888.00 2007-06-14 03:56:47.125 165 12323.20 101.95 55418.82 88888.00 2007-06-14 03:56:47.250 165 12323.15 101.95 55418.85 88888.00 2007-06-14 03:56:47.375 165 12323.20 101.97 55418.82 88888.00 2007-06-14 03:56:47.500 165 12323.25 101.97 55418.80 88888.00 2007-06-14 03:56:47.625 165 12323.23 101.92 55418.80 88888.00 2007-06-14 03:56:47.750 165 12323.15 101.95 55418.82 88888.00 2007-06-14 03:56:47.875 165 12323.12 101.95 55418.82 88888.00 2007-06-14 03:56:48.000 165 12323.08 101.92 55418.78 88888.00 2007-06-14 03:56:48.125 165 12323.08 101.88 55418.75 88888.00 2007-06-14 03:56:48.250 165 12323.12 101.88 55418.78 88888.00 2007-06-14 03:56:48.375 165 12323.15 101.95 55418.80 88888.00 2007-06-14 03:56:48.500 165 12323.12 101.97 55418.80 88888.00 2007-06-14 03:56:48.625 165 12323.10 102.00 55418.80 88888.00 2007-06-14 03:56:48.750 165 12323.05 101.95 55418.80 88888.00 2007-06-14 03:56:48.875 165 12323.15 101.95 55418.80 88888.00 2007-06-14 03:56:49.000 165 12323.17 101.92 55418.78 88888.00 2007-06-14 03:56:49.125 165 12323.10 101.95 55418.80 88888.00 2007-06-14 03:56:49.250 165 12323.10 101.97 55418.82 88888.00 2007-06-14 03:56:49.375 165 12323.15 101.97 55418.82 88888.00 2007-06-14 03:56:49.500 165 12323.15 101.95 55418.82 88888.00 2007-06-14 03:56:49.625 165 12323.08 101.95 55418.78 88888.00 2007-06-14 03:56:49.750 165 12323.05 101.90 55418.78 88888.00 2007-06-14 03:56:49.875 165 12323.08 101.90 55418.78 88888.00 2007-06-14 03:56:50.000 165 12323.08 101.97 55418.80 88888.00 2007-06-14 03:56:50.125 165 12323.08 102.00 55418.78 88888.00 2007-06-14 03:56:50.250 165 12323.12 101.92 55418.78 88888.00 2007-06-14 03:56:50.375 165 12323.17 101.90 55418.80 88888.00 2007-06-14 03:56:50.500 165 12323.17 101.88 55418.75 88888.00 2007-06-14 03:56:50.625 165 12323.12 101.92 55418.75 88888.00 2007-06-14 03:56:50.750 165 12323.15 102.00 55418.78 88888.00 2007-06-14 03:56:50.875 165 12323.17 101.95 55418.78 88888.00 2007-06-14 03:56:51.000 165 12323.10 101.90 55418.75 88888.00 2007-06-14 03:56:51.125 165 12323.05 101.88 55418.78 88888.00 2007-06-14 03:56:51.250 165 12323.05 101.97 55418.82 88888.00 2007-06-14 03:56:51.375 165 12323.17 102.03 55418.88 88888.00 2007-06-14 03:56:51.500 165 12323.23 102.03 55418.85 88888.00 2007-06-14 03:56:51.625 165 12323.17 101.97 55418.85 88888.00 2007-06-14 03:56:51.750 165 12323.12 101.95 55418.80 88888.00 2007-06-14 03:56:51.875 165 12323.17 101.97 55418.78 88888.00 2007-06-14 03:56:52.000 165 12323.15 101.97 55418.78 88888.00 2007-06-14 03:56:52.125 165 12323.10 101.97 55418.78 88888.00 2007-06-14 03:56:52.250 165 12323.05 102.00 55418.82 88888.00 2007-06-14 03:56:52.375 165 12323.05 102.00 55418.82 88888.00 2007-06-14 03:56:52.500 165 12323.05 101.97 55418.80 88888.00 2007-06-14 03:56:52.625 165 12322.95 101.92 55418.75 88888.00 2007-06-14 03:56:52.750 165 12322.83 101.92 55418.75 88888.00 2007-06-14 03:56:52.875 165 12322.85 101.92 55418.78 88888.00 2007-06-14 03:56:53.000 165 12322.83 101.90 55418.75 88888.00 2007-06-14 03:56:53.125 165 12322.80 101.90 55418.72 88888.00 2007-06-14 03:56:53.250 165 12322.88 101.95 55418.78 88888.00 2007-06-14 03:56:53.375 165 12323.02 102.03 55418.82 88888.00 2007-06-14 03:56:53.500 165 12323.10 102.00 55418.80 88888.00 2007-06-14 03:56:53.625 165 12323.02 101.92 55418.75 88888.00 2007-06-14 03:56:53.750 165 12322.90 101.92 55418.72 88888.00 2007-06-14 03:56:53.875 165 12322.80 101.95 55418.68 88888.00 2007-06-14 03:56:54.000 165 12322.83 102.03 55418.70 88888.00 2007-06-14 03:56:54.125 165 12322.95 102.10 55418.75 88888.00 2007-06-14 03:56:54.250 165 12322.92 102.05 55418.82 88888.00 2007-06-14 03:56:54.375 165 12322.90 102.05 55418.82 88888.00 2007-06-14 03:56:54.500 165 12322.85 102.00 55418.80 88888.00 2007-06-14 03:56:54.625 165 12322.88 101.95 55418.72 88888.00 2007-06-14 03:56:54.750 165 12322.92 101.97 55418.75 88888.00 2007-06-14 03:56:54.875 165 12322.95 101.97 55418.72 88888.00 2007-06-14 03:56:55.000 165 12322.92 101.97 55418.72 88888.00 2007-06-14 03:56:55.125 165 12322.88 101.97 55418.72 88888.00 2007-06-14 03:56:55.250 165 12322.90 101.97 55418.75 88888.00 2007-06-14 03:56:55.375 165 12322.92 102.00 55418.75 88888.00 2007-06-14 03:56:55.500 165 12322.90 102.03 55418.78 88888.00 2007-06-14 03:56:55.625 165 12322.92 102.03 55418.78 88888.00 2007-06-14 03:56:55.750 165 12322.88 102.00 55418.78 88888.00 2007-06-14 03:56:55.875 165 12322.80 101.97 55418.75 88888.00 2007-06-14 03:56:56.000 165 12322.80 101.95 55418.72 88888.00 2007-06-14 03:56:56.125 165 12322.92 102.00 55418.78 88888.00 2007-06-14 03:56:56.250 165 12322.90 102.03 55418.82 88888.00 2007-06-14 03:56:56.375 165 12322.88 102.03 55418.82 88888.00 2007-06-14 03:56:56.500 165 12322.77 101.97 55418.78 88888.00 2007-06-14 03:56:56.625 165 12322.73 102.03 55418.78 88888.00 2007-06-14 03:56:56.750 165 12322.85 102.08 55418.80 88888.00 2007-06-14 03:56:56.875 165 12322.88 102.05 55418.78 88888.00 2007-06-14 03:56:57.000 165 12322.80 102.05 55418.78 88888.00 2007-06-14 03:56:57.125 165 12322.83 102.03 55418.82 88888.00 2007-06-14 03:56:57.250 165 12322.85 102.03 55418.78 88888.00 2007-06-14 03:56:57.375 165 12322.75 102.03 55418.75 88888.00 2007-06-14 03:56:57.500 165 12322.75 101.95 55418.72 88888.00 2007-06-14 03:56:57.625 165 12322.73 101.97 55418.75 88888.00 2007-06-14 03:56:57.750 165 12322.70 101.97 55418.78 88888.00 2007-06-14 03:56:57.875 165 12322.65 102.00 55418.75 88888.00 2007-06-14 03:56:58.000 165 12322.70 102.00 55418.72 88888.00 2007-06-14 03:56:58.125 165 12322.73 101.95 55418.75 88888.00 2007-06-14 03:56:58.250 165 12322.73 101.95 55418.75 88888.00 2007-06-14 03:56:58.375 165 12322.77 102.00 55418.75 88888.00 2007-06-14 03:56:58.500 165 12322.77 102.00 55418.72 88888.00 2007-06-14 03:56:58.625 165 12322.75 101.97 55418.72 88888.00 2007-06-14 03:56:58.750 165 12322.73 101.92 55418.72 88888.00 2007-06-14 03:56:58.875 165 12322.73 101.97 55418.78 88888.00 2007-06-14 03:56:59.000 165 12322.70 102.00 55418.78 88888.00 2007-06-14 03:56:59.125 165 12322.75 102.05 55418.80 88888.00 2007-06-14 03:56:59.250 165 12322.73 102.05 55418.82 88888.00 2007-06-14 03:56:59.375 165 12322.75 102.08 55418.80 88888.00 2007-06-14 03:56:59.500 165 12322.73 102.00 55418.75 88888.00 2007-06-14 03:56:59.625 165 12322.75 101.95 55418.72 88888.00 2007-06-14 03:56:59.750 165 12322.80 102.00 55418.75 88888.00 2007-06-14 03:56:59.875 165 12322.80 102.03 55418.72 88888.00 2007-06-14 03:57:00.000 165 12322.83 102.08 55418.72 88888.00 2007-06-14 03:57:00.125 165 12322.83 102.10 55418.72 88888.00 2007-06-14 03:57:00.250 165 12322.85 102.10 55418.78 88888.00 2007-06-14 03:57:00.375 165 12322.77 102.10 55418.78 88888.00 2007-06-14 03:57:00.500 165 12322.67 102.00 55418.75 88888.00 2007-06-14 03:57:00.625 165 12322.65 102.03 55418.72 88888.00 2007-06-14 03:57:00.750 165 12322.65 102.05 55418.72 88888.00 2007-06-14 03:57:00.875 165 12322.65 102.10 55418.75 88888.00 2007-06-14 03:57:01.000 165 12322.73 102.10 55418.78 88888.00 2007-06-14 03:57:01.125 165 12322.73 102.05 55418.78 88888.00 2007-06-14 03:57:01.250 165 12322.65 102.00 55418.70 88888.00 2007-06-14 03:57:01.375 165 12322.60 102.03 55418.68 88888.00 2007-06-14 03:57:01.500 165 12322.62 102.03 55418.70 88888.00 2007-06-14 03:57:01.625 165 12322.60 102.08 55418.72 88888.00 2007-06-14 03:57:01.750 165 12322.60 102.08 55418.75 88888.00 2007-06-14 03:57:01.875 165 12322.67 102.10 55418.78 88888.00 2007-06-14 03:57:02.000 165 12322.70 102.10 55418.78 88888.00 2007-06-14 03:57:02.125 165 12322.70 102.10 55418.78 88888.00 2007-06-14 03:57:02.250 165 12322.60 102.05 55418.75 88888.00 2007-06-14 03:57:02.375 165 12322.55 102.03 55418.75 88888.00 2007-06-14 03:57:02.500 165 12322.55 102.03 55418.72 88888.00 2007-06-14 03:57:02.625 165 12322.58 102.10 55418.75 88888.00 2007-06-14 03:57:02.750 165 12322.55 102.17 55418.72 88888.00 2007-06-14 03:57:02.875 165 12322.48 102.12 55418.75 88888.00 2007-06-14 03:57:03.000 165 12322.45 102.10 55418.75 88888.00 2007-06-14 03:57:03.125 165 12322.45 102.10 55418.78 88888.00 2007-06-14 03:57:03.250 165 12322.42 102.08 55418.75 88888.00 2007-06-14 03:57:03.375 165 12322.45 102.08 55418.75 88888.00 2007-06-14 03:57:03.500 165 12322.40 102.03 55418.72 88888.00 2007-06-14 03:57:03.625 165 12322.45 102.00 55418.72 88888.00 2007-06-14 03:57:03.750 165 12322.42 102.00 55418.72 88888.00 2007-06-14 03:57:03.875 165 12322.50 102.05 55418.75 88888.00 2007-06-14 03:57:04.000 165 12322.58 102.08 55418.78 88888.00 2007-06-14 03:57:04.125 165 12322.55 102.12 55418.80 88888.00 2007-06-14 03:57:04.250 165 12322.45 102.12 55418.80 88888.00 2007-06-14 03:57:04.375 165 12322.45 102.08 55418.78 88888.00 2007-06-14 03:57:04.500 165 12322.42 102.03 55418.72 88888.00 2007-06-14 03:57:04.625 165 12322.45 102.05 55418.78 88888.00 2007-06-14 03:57:04.750 165 12322.48 102.05 55418.72 88888.00 2007-06-14 03:57:04.875 165 12322.50 102.10 55418.70 88888.00 2007-06-14 03:57:05.000 165 12322.48 102.08 55418.68 88888.00 2007-06-14 03:57:05.125 165 12322.42 102.12 55418.72 88888.00 2007-06-14 03:57:05.250 165 12322.40 102.12 55418.78 88888.00 2007-06-14 03:57:05.375 165 12322.38 102.10 55418.75 88888.00 2007-06-14 03:57:05.500 165 12322.33 102.03 55418.72 88888.00 2007-06-14 03:57:05.625 165 12322.38 102.03 55418.70 88888.00 2007-06-14 03:57:05.750 165 12322.45 102.05 55418.68 88888.00 2007-06-14 03:57:05.875 165 12322.42 102.03 55418.68 88888.00 2007-06-14 03:57:06.000 165 12322.40 102.05 55418.70 88888.00 2007-06-14 03:57:06.125 165 12322.42 102.10 55418.72 88888.00 2007-06-14 03:57:06.250 165 12322.45 102.12 55418.75 88888.00 2007-06-14 03:57:06.375 165 12322.42 102.12 55418.72 88888.00 2007-06-14 03:57:06.500 165 12322.38 102.08 55418.70 88888.00 2007-06-14 03:57:06.625 165 12322.40 102.05 55418.72 88888.00 2007-06-14 03:57:06.750 165 12322.45 102.12 55418.78 88888.00 2007-06-14 03:57:06.875 165 12322.48 102.12 55418.78 88888.00 2007-06-14 03:57:07.000 165 12322.40 102.12 55418.75 88888.00 2007-06-14 03:57:07.125 165 12322.35 102.12 55418.70 88888.00 2007-06-14 03:57:07.250 165 12322.38 102.08 55418.68 88888.00 2007-06-14 03:57:07.375 165 12322.40 102.10 55418.68 88888.00 2007-06-14 03:57:07.500 165 12322.40 102.12 55418.70 88888.00 2007-06-14 03:57:07.625 165 12322.42 102.10 55418.70 88888.00 2007-06-14 03:57:07.750 165 12322.42 102.12 55418.70 88888.00 2007-06-14 03:57:07.875 165 12322.48 102.15 55418.70 88888.00 2007-06-14 03:57:08.000 165 12322.52 102.20 55418.75 88888.00 2007-06-14 03:57:08.125 165 12322.45 102.15 55418.75 88888.00 2007-06-14 03:57:08.250 165 12322.38 102.12 55418.72 88888.00 2007-06-14 03:57:08.375 165 12322.42 102.15 55418.75 88888.00 2007-06-14 03:57:08.500 165 12322.45 102.15 55418.75 88888.00 2007-06-14 03:57:08.625 165 12322.40 102.12 55418.75 88888.00 2007-06-14 03:57:08.750 165 12322.33 102.08 55418.72 88888.00 2007-06-14 03:57:08.875 165 12322.30 102.08 55418.75 88888.00 2007-06-14 03:57:09.000 165 12322.38 102.12 55418.80 88888.00 2007-06-14 03:57:09.125 165 12322.35 102.10 55418.80 88888.00 2007-06-14 03:57:09.250 165 12322.25 102.08 55418.75 88888.00 2007-06-14 03:57:09.375 165 12322.25 102.08 55418.75 88888.00 2007-06-14 03:57:09.500 165 12322.25 102.05 55418.72 88888.00 2007-06-14 03:57:09.625 165 12322.27 102.05 55418.68 88888.00 2007-06-14 03:57:09.750 165 12322.27 102.05 55418.68 88888.00 2007-06-14 03:57:09.875 165 12322.27 102.05 55418.65 88888.00 2007-06-14 03:57:10.000 165 12322.30 102.00 55418.65 88888.00 2007-06-14 03:57:10.125 165 12322.33 102.03 55418.70 88888.00 2007-06-14 03:57:10.250 165 12322.35 102.10 55418.72 88888.00 2007-06-14 03:57:10.375 165 12322.35 102.10 55418.70 88888.00 2007-06-14 03:57:10.500 165 12322.40 102.08 55418.70 88888.00 2007-06-14 03:57:10.625 165 12322.40 102.12 55418.72 88888.00 2007-06-14 03:57:10.750 165 12322.35 102.17 55418.72 88888.00 2007-06-14 03:57:10.875 165 12322.30 102.10 55418.70 88888.00 2007-06-14 03:57:11.000 165 12322.30 102.03 55418.65 88888.00 2007-06-14 03:57:11.125 165 12322.23 102.03 55418.65 88888.00 2007-06-14 03:57:11.250 165 12322.25 102.08 55418.68 88888.00 2007-06-14 03:57:11.375 165 12322.30 102.08 55418.70 88888.00 2007-06-14 03:57:11.500 165 12322.30 102.12 55418.72 88888.00 2007-06-14 03:57:11.625 165 12322.25 102.15 55418.72 88888.00 2007-06-14 03:57:11.750 165 12322.23 102.17 55418.68 88888.00 2007-06-14 03:57:11.875 165 12322.27 102.15 55418.68 88888.00 2007-06-14 03:57:12.000 165 12322.33 102.17 55418.68 88888.00 2007-06-14 03:57:12.125 165 12322.30 102.17 55418.68 88888.00 2007-06-14 03:57:12.250 165 12322.17 102.10 55418.65 88888.00 2007-06-14 03:57:12.375 165 12322.12 102.05 55418.68 88888.00 2007-06-14 03:57:12.500 165 12322.10 102.05 55418.72 88888.00 2007-06-14 03:57:12.625 165 12322.20 102.10 55418.70 88888.00 2007-06-14 03:57:12.750 165 12322.25 102.10 55418.68 88888.00 2007-06-14 03:57:12.875 165 12322.27 102.05 55418.68 88888.00 2007-06-14 03:57:13.000 165 12322.27 102.05 55418.68 88888.00 2007-06-14 03:57:13.125 165 12322.30 102.10 55418.72 88888.00 2007-06-14 03:57:13.250 165 12322.30 102.12 55418.75 88888.00 2007-06-14 03:57:13.375 165 12322.33 102.12 55418.70 88888.00 2007-06-14 03:57:13.500 165 12322.30 102.12 55418.68 88888.00 2007-06-14 03:57:13.625 165 12322.25 102.12 55418.70 88888.00 2007-06-14 03:57:13.750 165 12322.27 102.15 55418.70 88888.00 2007-06-14 03:57:13.875 165 12322.27 102.12 55418.72 88888.00 2007-06-14 03:57:14.000 165 12322.30 102.15 55418.68 88888.00 2007-06-14 03:57:14.125 165 12322.33 102.12 55418.70 88888.00 2007-06-14 03:57:14.250 165 12322.25 102.10 55418.70 88888.00 2007-06-14 03:57:14.375 165 12322.25 102.12 55418.65 88888.00 2007-06-14 03:57:14.500 165 12322.12 102.08 55418.62 88888.00 2007-06-14 03:57:14.625 165 12322.08 102.08 55418.57 88888.00 2007-06-14 03:57:14.750 165 12322.08 102.10 55418.60 88888.00 2007-06-14 03:57:14.875 165 12322.12 102.08 55418.62 88888.00 2007-06-14 03:57:15.000 165 12322.23 102.12 55418.68 88888.00 2007-06-14 03:57:15.125 165 12322.25 102.15 55418.70 88888.00 2007-06-14 03:57:15.250 165 12322.17 102.12 55418.70 88888.00 2007-06-14 03:57:15.375 165 12322.25 102.15 55418.70 88888.00 2007-06-14 03:57:15.500 165 12322.27 102.20 55418.68 88888.00 2007-06-14 03:57:15.625 165 12322.23 102.22 55418.68 88888.00 2007-06-14 03:57:15.750 165 12322.10 102.22 55418.68 88888.00 2007-06-14 03:57:15.875 165 12322.02 102.17 55418.70 88888.00 2007-06-14 03:57:16.000 165 12322.05 102.15 55418.70 88888.00 2007-06-14 03:57:16.125 165 12322.12 102.20 55418.70 88888.00 2007-06-14 03:57:16.250 165 12322.08 102.17 55418.68 88888.00 2007-06-14 03:57:16.375 165 12322.15 102.15 55418.65 88888.00 2007-06-14 03:57:16.500 165 12322.23 102.17 55418.68 88888.00 2007-06-14 03:57:16.625 165 12322.23 102.17 55418.68 88888.00 2007-06-14 03:57:16.750 165 12322.20 102.17 55418.70 88888.00 2007-06-14 03:57:16.875 165 12322.15 102.17 55418.72 88888.00 2007-06-14 03:57:17.000 165 12322.17 102.20 55418.72 88888.00 2007-06-14 03:57:17.125 165 12322.17 102.20 55418.70 88888.00 2007-06-14 03:57:17.250 165 12322.12 102.22 55418.70 88888.00 2007-06-14 03:57:17.375 165 12322.15 102.17 55418.68 88888.00 2007-06-14 03:57:17.500 165 12322.10 102.17 55418.68 88888.00 2007-06-14 03:57:17.625 165 12322.08 102.20 55418.68 88888.00 2007-06-14 03:57:17.750 165 12322.10 102.22 55418.68 88888.00 2007-06-14 03:57:17.875 165 12322.08 102.10 55418.60 88888.00 2007-06-14 03:57:18.000 165 12322.05 102.05 55418.60 88888.00 2007-06-14 03:57:18.125 165 12322.05 102.08 55418.62 88888.00 2007-06-14 03:57:18.250 165 12322.10 102.08 55418.65 88888.00 2007-06-14 03:57:18.375 165 12322.12 102.20 55418.65 88888.00 2007-06-14 03:57:18.500 165 12322.08 102.15 55418.62 88888.00 2007-06-14 03:57:18.625 165 12322.08 102.08 55418.62 88888.00 2007-06-14 03:57:18.750 165 12322.10 102.05 55418.62 88888.00 2007-06-14 03:57:18.875 165 12322.10 102.08 55418.62 88888.00 2007-06-14 03:57:19.000 165 12322.08 102.08 55418.62 88888.00 2007-06-14 03:57:19.125 165 12322.08 102.12 55418.60 88888.00 2007-06-14 03:57:19.250 165 12322.02 102.12 55418.60 88888.00 2007-06-14 03:57:19.375 165 12322.00 102.15 55418.62 88888.00 2007-06-14 03:57:19.500 165 12322.02 102.12 55418.68 88888.00 2007-06-14 03:57:19.625 165 12322.00 102.17 55418.70 88888.00 2007-06-14 03:57:19.750 165 12322.00 102.10 55418.65 88888.00 2007-06-14 03:57:19.875 165 12321.98 102.10 55418.65 88888.00 2007-06-14 03:57:20.000 165 12322.00 102.17 55418.65 88888.00 2007-06-14 03:57:20.125 165 12321.95 102.17 55418.60 88888.00 2007-06-14 03:57:20.250 165 12321.90 102.10 55418.62 88888.00 2007-06-14 03:57:20.375 165 12321.95 102.15 55418.65 88888.00 2007-06-14 03:57:20.500 165 12322.00 102.15 55418.62 88888.00 2007-06-14 03:57:20.625 165 12322.02 102.15 55418.65 88888.00 2007-06-14 03:57:20.750 165 12322.05 102.20 55418.68 88888.00 2007-06-14 03:57:20.875 165 12322.05 102.15 55418.68 88888.00 2007-06-14 03:57:21.000 165 12322.02 102.15 55418.65 88888.00 2007-06-14 03:57:21.125 165 12322.08 102.25 55418.70 88888.00 2007-06-14 03:57:21.250 165 12322.00 102.22 55418.68 88888.00 2007-06-14 03:57:21.375 165 12321.92 102.25 55418.62 88888.00 2007-06-14 03:57:21.500 165 12321.98 102.28 55418.65 88888.00 2007-06-14 03:57:21.625 165 12322.02 102.20 55418.65 88888.00 2007-06-14 03:57:21.750 165 12322.08 102.12 55418.65 88888.00 2007-06-14 03:57:21.875 165 12322.05 102.12 55418.68 88888.00 2007-06-14 03:57:22.000 165 12321.95 102.17 55418.62 88888.00 2007-06-14 03:57:22.125 165 12321.92 102.15 55418.65 88888.00 2007-06-14 03:57:22.250 165 12321.92 102.15 55418.68 88888.00 2007-06-14 03:57:22.375 165 12321.90 102.20 55418.68 88888.00 2007-06-14 03:57:22.500 165 12321.90 102.25 55418.68 88888.00 2007-06-14 03:57:22.625 165 12321.98 102.28 55418.68 88888.00 2007-06-14 03:57:22.750 165 12322.02 102.28 55418.68 88888.00 2007-06-14 03:57:22.875 165 12322.05 102.25 55418.68 88888.00 2007-06-14 03:57:23.000 165 12322.00 102.22 55418.68 88888.00 2007-06-14 03:57:23.125 165 12321.98 102.22 55418.68 88888.00 2007-06-14 03:57:23.250 165 12321.88 102.20 55418.65 88888.00 2007-06-14 03:57:23.375 165 12321.90 102.22 55418.65 88888.00 2007-06-14 03:57:23.500 165 12321.92 102.25 55418.62 88888.00 2007-06-14 03:57:23.625 165 12321.95 102.22 55418.62 88888.00 2007-06-14 03:57:23.750 165 12321.90 102.22 55418.65 88888.00 2007-06-14 03:57:23.875 165 12321.88 102.17 55418.62 88888.00 2007-06-14 03:57:24.000 165 12321.90 102.17 55418.62 88888.00 2007-06-14 03:57:24.125 165 12321.88 102.22 55418.62 88888.00 2007-06-14 03:57:24.250 165 12321.83 102.20 55418.62 88888.00 2007-06-14 03:57:24.375 165 12321.88 102.25 55418.60 88888.00 2007-06-14 03:57:24.500 165 12321.80 102.20 55418.60 88888.00 2007-06-14 03:57:24.625 165 12321.73 102.17 55418.60 88888.00 2007-06-14 03:57:24.750 165 12321.77 102.22 55418.60 88888.00 2007-06-14 03:57:24.875 165 12321.83 102.30 55418.60 88888.00 2007-06-14 03:57:25.000 165 12321.88 102.25 55418.60 88888.00 2007-06-14 03:57:25.125 165 12321.90 102.22 55418.60 88888.00 2007-06-14 03:57:25.250 165 12321.90 102.17 55418.57 88888.00 2007-06-14 03:57:25.375 165 12321.95 102.20 55418.60 88888.00 2007-06-14 03:57:25.500 165 12321.88 102.20 55418.60 88888.00 2007-06-14 03:57:25.625 165 12321.92 102.22 55418.62 88888.00 2007-06-14 03:57:25.750 165 12321.95 102.25 55418.60 88888.00 2007-06-14 03:57:25.875 165 12321.90 102.25 55418.60 88888.00 2007-06-14 03:57:26.000 165 12321.85 102.20 55418.57 88888.00 2007-06-14 03:57:26.125 165 12321.83 102.17 55418.60 88888.00 2007-06-14 03:57:26.250 165 12321.80 102.20 55418.57 88888.00 2007-06-14 03:57:26.375 165 12321.83 102.25 55418.60 88888.00 2007-06-14 03:57:26.500 165 12321.90 102.30 55418.62 88888.00 2007-06-14 03:57:26.625 165 12321.83 102.30 55418.60 88888.00 2007-06-14 03:57:26.750 165 12321.70 102.22 55418.62 88888.00 2007-06-14 03:57:26.875 165 12321.65 102.17 55418.60 88888.00 2007-06-14 03:57:27.000 165 12321.67 102.25 55418.60 88888.00 2007-06-14 03:57:27.125 165 12321.67 102.25 55418.60 88888.00 2007-06-14 03:57:27.250 165 12321.70 102.25 55418.60 88888.00 2007-06-14 03:57:27.375 165 12321.73 102.30 55418.62 88888.00 2007-06-14 03:57:27.500 165 12321.80 102.28 55418.60 88888.00 2007-06-14 03:57:27.625 165 12321.85 102.28 55418.60 88888.00 2007-06-14 03:57:27.750 165 12321.88 102.25 55418.60 88888.00 2007-06-14 03:57:27.875 165 12321.88 102.22 55418.57 88888.00 2007-06-14 03:57:28.000 165 12321.88 102.22 55418.57 88888.00 2007-06-14 03:57:28.125 165 12321.88 102.28 55418.60 88888.00 2007-06-14 03:57:28.250 165 12321.80 102.28 55418.57 88888.00 2007-06-14 03:57:28.375 165 12321.75 102.25 55418.57 88888.00 2007-06-14 03:57:28.500 165 12321.75 102.28 55418.57 88888.00 2007-06-14 03:57:28.625 165 12321.83 102.33 55418.57 88888.00 2007-06-14 03:57:28.750 165 12321.92 102.33 55418.60 88888.00 2007-06-14 03:57:28.875 165 12321.85 102.25 55418.55 88888.00 2007-06-14 03:57:29.000 165 12321.73 102.25 55418.57 88888.00 2007-06-14 03:57:29.125 165 12321.75 102.25 55418.57 88888.00 2007-06-14 03:57:29.250 165 12321.77 102.28 55418.62 88888.00 2007-06-14 03:57:29.375 165 12321.77 102.35 55418.62 88888.00 2007-06-14 03:57:29.500 165 12321.77 102.35 55418.62 88888.00 2007-06-14 03:57:29.625 165 12321.77 102.35 55418.62 88888.00 2007-06-14 03:57:29.750 165 12321.75 102.30 55418.60 88888.00 2007-06-14 03:57:29.875 165 12321.70 102.28 55418.60 88888.00 2007-06-14 03:57:30.000 165 12321.73 102.28 55418.60 88888.00 2007-06-14 03:57:30.125 165 12321.67 102.28 55418.60 88888.00 2007-06-14 03:57:30.250 165 12321.62 102.25 55418.60 88888.00 2007-06-14 03:57:30.375 165 12321.67 102.30 55418.60 88888.00 2007-06-14 03:57:30.500 165 12321.73 102.35 55418.57 88888.00 2007-06-14 03:57:30.625 165 12321.77 102.38 55418.62 88888.00 2007-06-14 03:57:30.750 165 12321.83 102.33 55418.60 88888.00 2007-06-14 03:57:30.875 165 12321.83 102.30 55418.60 88888.00 2007-06-14 03:57:31.000 165 12321.75 102.35 55418.55 88888.00 2007-06-14 03:57:31.125 165 12321.75 102.38 55418.62 88888.00 2007-06-14 03:57:31.250 165 12321.70 102.33 55418.60 88888.00 2007-06-14 03:57:31.375 165 12321.65 102.28 55418.57 88888.00 2007-06-14 03:57:31.500 165 12321.65 102.30 55418.57 88888.00 2007-06-14 03:57:31.625 165 12321.67 102.35 55418.62 88888.00 2007-06-14 03:57:31.750 165 12321.73 102.38 55418.62 88888.00 2007-06-14 03:57:31.875 165 12321.75 102.38 55418.60 88888.00 2007-06-14 03:57:32.000 165 12321.77 102.38 55418.57 88888.00 2007-06-14 03:57:32.125 165 12321.73 102.38 55418.57 88888.00 2007-06-14 03:57:32.250 165 12321.73 102.38 55418.57 88888.00 2007-06-14 03:57:32.375 165 12321.73 102.38 55418.55 88888.00 2007-06-14 03:57:32.500 165 12321.70 102.35 55418.57 88888.00 2007-06-14 03:57:32.625 165 12321.67 102.35 55418.57 88888.00 2007-06-14 03:57:32.750 165 12321.67 102.38 55418.55 88888.00 2007-06-14 03:57:32.875 165 12321.70 102.40 55418.55 88888.00 2007-06-14 03:57:33.000 165 12321.70 102.35 55418.50 88888.00 2007-06-14 03:57:33.125 165 12321.70 102.38 55418.55 88888.00 2007-06-14 03:57:33.250 165 12321.70 102.38 55418.57 88888.00 2007-06-14 03:57:33.375 165 12321.70 102.38 55418.55 88888.00 2007-06-14 03:57:33.500 165 12321.77 102.38 55418.57 88888.00 2007-06-14 03:57:33.625 165 12321.80 102.38 55418.55 88888.00 2007-06-14 03:57:33.750 165 12321.75 102.35 55418.53 88888.00 2007-06-14 03:57:33.875 165 12321.65 102.35 55418.57 88888.00 2007-06-14 03:57:34.000 165 12321.58 102.38 55418.55 88888.00 2007-06-14 03:57:34.125 165 12321.67 102.42 55418.55 88888.00 2007-06-14 03:57:34.250 165 12321.67 102.38 55418.57 88888.00 2007-06-14 03:57:34.375 165 12321.70 102.38 55418.55 88888.00 2007-06-14 03:57:34.500 165 12321.70 102.38 55418.55 88888.00 2007-06-14 03:57:34.625 165 12321.65 102.38 55418.55 88888.00 2007-06-14 03:57:34.750 165 12321.62 102.38 55418.50 88888.00 2007-06-14 03:57:34.875 165 12321.58 102.40 55418.50 88888.00 2007-06-14 03:57:35.000 165 12321.55 102.40 55418.53 88888.00 2007-06-14 03:57:35.125 165 12321.52 102.38 55418.55 88888.00 2007-06-14 03:57:35.250 165 12321.55 102.38 55418.55 88888.00 2007-06-14 03:57:35.375 165 12321.62 102.40 55418.57 88888.00 2007-06-14 03:57:35.500 165 12321.62 102.38 55418.55 88888.00 2007-06-14 03:57:35.625 165 12321.60 102.42 55418.57 88888.00 2007-06-14 03:57:35.750 165 12321.58 102.40 55418.57 88888.00 2007-06-14 03:57:35.875 165 12321.55 102.35 55418.55 88888.00 2007-06-14 03:57:36.000 165 12321.55 102.38 55418.57 88888.00 2007-06-14 03:57:36.125 165 12321.60 102.42 55418.57 88888.00 2007-06-14 03:57:36.250 165 12321.67 102.38 55418.57 88888.00 2007-06-14 03:57:36.375 165 12321.70 102.47 55418.57 88888.00 2007-06-14 03:57:36.500 165 12321.67 102.45 55418.55 88888.00 2007-06-14 03:57:36.625 165 12321.65 102.47 55418.55 88888.00 2007-06-14 03:57:36.750 165 12321.65 102.47 55418.55 88888.00 2007-06-14 03:57:36.875 165 12321.70 102.47 55418.57 88888.00 2007-06-14 03:57:37.000 165 12321.67 102.45 55418.57 88888.00 2007-06-14 03:57:37.125 165 12321.62 102.40 55418.53 88888.00 2007-06-14 03:57:37.250 165 12321.62 102.45 55418.55 88888.00 2007-06-14 03:57:37.375 165 12321.62 102.50 55418.55 88888.00 2007-06-14 03:57:37.500 165 12321.60 102.50 55418.57 88888.00 2007-06-14 03:57:37.625 165 12321.60 102.45 55418.55 88888.00 2007-06-14 03:57:37.750 165 12321.52 102.40 55418.53 88888.00 2007-06-14 03:57:37.875 165 12321.50 102.42 55418.50 88888.00 2007-06-14 03:57:38.000 165 12321.55 102.45 55418.53 88888.00 2007-06-14 03:57:38.125 165 12321.60 102.45 55418.53 88888.00 2007-06-14 03:57:38.250 165 12321.60 102.42 55418.53 88888.00 2007-06-14 03:57:38.375 165 12321.62 102.47 55418.53 88888.00 2007-06-14 03:57:38.500 165 12321.67 102.47 55418.53 88888.00 2007-06-14 03:57:38.625 165 12321.67 102.45 55418.55 88888.00 2007-06-14 03:57:38.750 165 12321.67 102.42 55418.53 88888.00 2007-06-14 03:57:38.875 165 12321.62 102.45 55418.50 88888.00 2007-06-14 03:57:39.000 165 12321.48 102.42 55418.50 88888.00 2007-06-14 03:57:39.125 165 12321.42 102.40 55418.50 88888.00 2007-06-14 03:57:39.250 165 12321.42 102.45 55418.50 88888.00 2007-06-14 03:57:39.375 165 12321.40 102.47 55418.50 88888.00 2007-06-14 03:57:39.500 165 12321.42 102.47 55418.53 88888.00 2007-06-14 03:57:39.625 165 12321.45 102.47 55418.50 88888.00 2007-06-14 03:57:39.750 165 12321.52 102.50 55418.50 88888.00 2007-06-14 03:57:39.875 165 12321.55 102.53 55418.53 88888.00 2007-06-14 03:57:40.000 165 12321.52 102.53 55418.53 88888.00 2007-06-14 03:57:40.125 165 12321.50 102.53 55418.50 88888.00 2007-06-14 03:57:40.250 165 12321.50 102.58 55418.50 88888.00 2007-06-14 03:57:40.375 165 12321.55 102.58 55418.50 88888.00 2007-06-14 03:57:40.500 165 12321.50 102.53 55418.47 88888.00 2007-06-14 03:57:40.625 165 12321.48 102.47 55418.47 88888.00 2007-06-14 03:57:40.750 165 12321.50 102.50 55418.50 88888.00 2007-06-14 03:57:40.875 165 12321.55 102.58 55418.47 88888.00 2007-06-14 03:57:41.000 165 12321.50 102.53 55418.47 88888.00 2007-06-14 03:57:41.125 165 12321.45 102.50 55418.47 88888.00 2007-06-14 03:57:41.250 165 12321.45 102.50 55418.50 88888.00 2007-06-14 03:57:41.375 165 12321.45 102.55 55418.50 88888.00 2007-06-14 03:57:41.500 165 12321.42 102.47 55418.45 88888.00 2007-06-14 03:57:41.625 165 12321.42 102.50 55418.45 88888.00 2007-06-14 03:57:41.750 165 12321.42 102.53 55418.45 88888.00 2007-06-14 03:57:41.875 165 12321.40 102.47 55418.43 88888.00 2007-06-14 03:57:42.000 165 12321.38 102.47 55418.43 88888.00 2007-06-14 03:57:42.125 165 12321.35 102.58 55418.45 88888.00 2007-06-14 03:57:42.250 165 12321.35 102.55 55418.47 88888.00 2007-06-14 03:57:42.375 165 12321.38 102.53 55418.47 88888.00 2007-06-14 03:57:42.500 165 12321.42 102.53 55418.47 88888.00 2007-06-14 03:57:42.625 165 12321.40 102.50 55418.45 88888.00 2007-06-14 03:57:42.750 165 12321.38 102.58 55418.47 88888.00 2007-06-14 03:57:42.875 165 12321.40 102.55 55418.47 88888.00 2007-06-14 03:57:43.000 165 12321.45 102.53 55418.45 88888.00 2007-06-14 03:57:43.125 165 12321.52 102.58 55418.45 88888.00 2007-06-14 03:57:43.250 165 12321.52 102.55 55418.43 88888.00 2007-06-14 03:57:43.375 165 12321.52 102.60 55418.43 88888.00 2007-06-14 03:57:43.500 165 12321.55 102.60 55418.43 88888.00 2007-06-14 03:57:43.625 165 12321.50 102.58 55418.43 88888.00 2007-06-14 03:57:43.750 165 12321.50 102.58 55418.45 88888.00 2007-06-14 03:57:43.875 165 12321.52 102.62 55418.45 88888.00 2007-06-14 03:57:44.000 165 12321.50 102.58 55418.50 88888.00 2007-06-14 03:57:44.125 165 12321.48 102.58 55418.47 88888.00 2007-06-14 03:57:44.250 165 12321.45 102.55 55418.47 88888.00 2007-06-14 03:57:44.375 165 12321.50 102.58 55418.47 88888.00 2007-06-14 03:57:44.500 165 12321.52 102.65 55418.47 88888.00 2007-06-14 03:57:44.625 165 12321.52 102.65 55418.47 88888.00 2007-06-14 03:57:44.750 165 12321.55 102.65 55418.47 88888.00 2007-06-14 03:57:44.875 165 12321.50 102.60 55418.50 88888.00 2007-06-14 03:57:45.000 165 12321.42 102.62 55418.45 88888.00 2007-06-14 03:57:45.125 165 12321.38 102.58 55418.45 88888.00 2007-06-14 03:57:45.250 165 12321.38 102.60 55418.43 88888.00 2007-06-14 03:57:45.375 165 12321.52 102.67 55418.45 88888.00 2007-06-14 03:57:45.500 165 12321.52 102.65 55418.45 88888.00 2007-06-14 03:57:45.625 165 12321.50 102.62 55418.45 88888.00 2007-06-14 03:57:45.750 165 12321.48 102.60 55418.43 88888.00 2007-06-14 03:57:45.875 165 12321.48 102.58 55418.43 88888.00 2007-06-14 03:57:46.000 165 12321.38 102.58 55418.43 88888.00 2007-06-14 03:57:46.125 165 12321.40 102.60 55418.43 88888.00 2007-06-14 03:57:46.250 165 12321.38 102.62 55418.45 88888.00 2007-06-14 03:57:46.375 165 12321.35 102.65 55418.47 88888.00 2007-06-14 03:57:46.500 165 12321.35 102.65 55418.50 88888.00 2007-06-14 03:57:46.625 165 12321.30 102.62 55418.45 88888.00 2007-06-14 03:57:46.750 165 12321.35 102.65 55418.45 88888.00 2007-06-14 03:57:46.875 165 12321.42 102.65 55418.45 88888.00 2007-06-14 03:57:47.000 165 12321.42 102.70 55418.47 88888.00 2007-06-14 03:57:47.125 165 12321.35 102.65 55418.50 88888.00 2007-06-14 03:57:47.250 165 12321.38 102.70 55418.50 88888.00 2007-06-14 03:57:47.375 165 12321.42 102.72 55418.45 88888.00 2007-06-14 03:57:47.500 165 12321.42 102.70 55418.45 88888.00 2007-06-14 03:57:47.625 165 12321.42 102.65 55418.45 88888.00 2007-06-14 03:57:47.750 165 12321.42 102.67 55418.43 88888.00 2007-06-14 03:57:47.875 165 12321.42 102.67 55418.45 88888.00 2007-06-14 03:57:48.000 165 12321.42 102.72 55418.47 88888.00 2007-06-14 03:57:48.125 165 12321.35 102.67 55418.45 88888.00 2007-06-14 03:57:48.250 165 12321.33 102.65 55418.45 88888.00 2007-06-14 03:57:48.375 165 12321.33 102.62 55418.45 88888.00 2007-06-14 03:57:48.500 165 12321.27 102.65 55418.45 88888.00 2007-06-14 03:57:48.625 165 12321.25 102.70 55418.45 88888.00 2007-06-14 03:57:48.750 165 12321.30 102.72 55418.45 88888.00 2007-06-14 03:57:48.875 165 12321.30 102.72 55418.40 88888.00 2007-06-14 03:57:49.000 165 12321.27 102.67 55418.40 88888.00 2007-06-14 03:57:49.125 165 12321.30 102.65 55418.45 88888.00 2007-06-14 03:57:49.250 165 12321.27 102.65 55418.47 88888.00 2007-06-14 03:57:49.375 165 12321.30 102.70 55418.43 88888.00 2007-06-14 03:57:49.500 165 12321.25 102.72 55418.43 88888.00 2007-06-14 03:57:49.625 165 12321.30 102.75 55418.45 88888.00 2007-06-14 03:57:49.750 165 12321.35 102.75 55418.45 88888.00 2007-06-14 03:57:49.875 165 12321.42 102.75 55418.45 88888.00 2007-06-14 03:57:50.000 165 12321.33 102.67 55418.45 88888.00 2007-06-14 03:57:50.125 165 12321.30 102.65 55418.45 88888.00 2007-06-14 03:57:50.250 165 12321.25 102.67 55418.43 88888.00 2007-06-14 03:57:50.375 165 12321.30 102.72 55418.45 88888.00 2007-06-14 03:57:50.500 165 12321.35 102.75 55418.43 88888.00 2007-06-14 03:57:50.625 165 12321.30 102.72 55418.43 88888.00 2007-06-14 03:57:50.750 165 12321.27 102.75 55418.43 88888.00 2007-06-14 03:57:50.875 165 12321.25 102.72 55418.40 88888.00 2007-06-14 03:57:51.000 165 12321.25 102.67 55418.38 88888.00 2007-06-14 03:57:51.125 165 12321.27 102.72 55418.43 88888.00 2007-06-14 03:57:51.250 165 12321.27 102.75 55418.45 88888.00 2007-06-14 03:57:51.375 165 12321.30 102.80 55418.47 88888.00 2007-06-14 03:57:51.500 165 12321.27 102.75 55418.45 88888.00 2007-06-14 03:57:51.625 165 12321.20 102.70 55418.43 88888.00 2007-06-14 03:57:51.750 165 12321.23 102.75 55418.43 88888.00 2007-06-14 03:57:51.875 165 12321.25 102.78 55418.45 88888.00 2007-06-14 03:57:52.000 165 12321.17 102.70 55418.43 88888.00 2007-06-14 03:57:52.125 165 12321.25 102.78 55418.43 88888.00 2007-06-14 03:57:52.250 165 12321.33 102.85 55418.47 88888.00 2007-06-14 03:57:52.375 165 12321.30 102.83 55418.45 88888.00 2007-06-14 03:57:52.500 165 12321.25 102.78 55418.45 88888.00 2007-06-14 03:57:52.625 165 12321.17 102.70 55418.43 88888.00 2007-06-14 03:57:52.750 165 12321.20 102.78 55418.43 88888.00 2007-06-14 03:57:52.875 165 12321.20 102.80 55418.47 88888.00 2007-06-14 03:57:53.000 165 12321.12 102.80 55418.45 88888.00 2007-06-14 03:57:53.125 165 12321.12 102.80 55418.45 88888.00 2007-06-14 03:57:53.250 165 12321.20 102.75 55418.43 88888.00 2007-06-14 03:57:53.375 165 12321.25 102.78 55418.45 88888.00 2007-06-14 03:57:53.500 165 12321.25 102.78 55418.45 88888.00 2007-06-14 03:57:53.625 165 12321.17 102.80 55418.47 88888.00 2007-06-14 03:57:53.750 165 12321.20 102.80 55418.47 88888.00 2007-06-14 03:57:53.875 165 12321.27 102.85 55418.47 88888.00 2007-06-14 03:57:54.000 165 12321.30 102.80 55418.45 88888.00 2007-06-14 03:57:54.125 165 12321.27 102.75 55418.40 88888.00 2007-06-14 03:57:54.250 165 12321.27 102.72 55418.38 88888.00 2007-06-14 03:57:54.375 165 12321.30 102.80 55418.40 88888.00 2007-06-14 03:57:54.500 165 12321.25 102.80 55418.40 88888.00 2007-06-14 03:57:54.625 165 12321.17 102.80 55418.43 88888.00 2007-06-14 03:57:54.750 165 12321.23 102.80 55418.45 88888.00 2007-06-14 03:57:54.875 165 12321.23 102.78 55418.45 88888.00 2007-06-14 03:57:55.000 165 12321.25 102.78 55418.43 88888.00 2007-06-14 03:57:55.125 165 12321.23 102.85 55418.47 88888.00 2007-06-14 03:57:55.250 165 12321.17 102.85 55418.47 88888.00 2007-06-14 03:57:55.375 165 12321.15 102.80 55418.40 88888.00 2007-06-14 03:57:55.500 165 12321.10 102.80 55418.43 88888.00 2007-06-14 03:57:55.625 165 12321.12 102.83 55418.40 88888.00 2007-06-14 03:57:55.750 165 12321.12 102.78 55418.40 88888.00 2007-06-14 03:57:55.875 165 12321.15 102.78 55418.40 88888.00 2007-06-14 03:57:56.000 165 12321.23 102.85 55418.43 88888.00 2007-06-14 03:57:56.125 165 12321.23 102.88 55418.45 88888.00 2007-06-14 03:57:56.250 165 12321.17 102.83 55418.43 88888.00 2007-06-14 03:57:56.375 165 12321.12 102.83 55418.40 88888.00 2007-06-14 03:57:56.500 165 12321.10 102.88 55418.40 88888.00 2007-06-14 03:57:56.625 165 12321.17 102.88 55418.43 88888.00 2007-06-14 03:57:56.750 165 12321.23 102.85 55418.45 88888.00 2007-06-14 03:57:56.875 165 12321.15 102.83 55418.43 88888.00 2007-06-14 03:57:57.000 165 12321.12 102.80 55418.40 88888.00 2007-06-14 03:57:57.125 165 12321.10 102.83 55418.40 88888.00 2007-06-14 03:57:57.250 165 12321.12 102.88 55418.43 88888.00 2007-06-14 03:57:57.375 165 12321.12 102.92 55418.45 88888.00 2007-06-14 03:57:57.500 165 12321.12 102.90 55418.43 88888.00 2007-06-14 03:57:57.625 165 12321.23 102.90 55418.43 88888.00 2007-06-14 03:57:57.750 165 12321.25 102.90 55418.45 88888.00 2007-06-14 03:57:57.875 165 12321.12 102.85 55418.40 88888.00 2007-06-14 03:57:58.000 165 12321.05 102.88 55418.40 88888.00 2007-06-14 03:57:58.125 165 12321.12 102.88 55418.40 88888.00 2007-06-14 03:57:58.250 165 12321.10 102.90 55418.40 88888.00 2007-06-14 03:57:58.375 165 12321.10 102.92 55418.43 88888.00 2007-06-14 03:57:58.500 165 12321.12 102.95 55418.43 88888.00 2007-06-14 03:57:58.625 165 12321.08 102.90 55418.40 88888.00 2007-06-14 03:57:58.750 165 12321.05 102.88 55418.43 88888.00 2007-06-14 03:57:58.875 165 12321.08 102.92 55418.43 88888.00 2007-06-14 03:57:59.000 165 12321.05 102.88 55418.38 88888.00 2007-06-14 03:57:59.125 165 12321.05 102.88 55418.35 88888.00 2007-06-14 03:57:59.250 165 12321.05 102.92 55418.35 88888.00 2007-06-14 03:57:59.375 165 12321.12 102.92 55418.38 88888.00 2007-06-14 03:57:59.500 165 12321.15 102.90 55418.38 88888.00 2007-06-14 03:57:59.625 165 12321.12 102.90 55418.40 88888.00 2007-06-14 03:57:59.750 165 12321.15 102.95 55418.40 88888.00 2007-06-14 03:57:59.875 165 12321.10 102.95 55418.40 88888.00 2007-06-14 03:58:00.000 165 12321.05 102.90 55418.35 88888.00 2007-06-14 03:58:00.125 165 12321.05 102.90 55418.38 88888.00 2007-06-14 03:58:00.250 165 12321.08 102.95 55418.40 88888.00 2007-06-14 03:58:00.375 165 12321.10 102.97 55418.40 88888.00 2007-06-14 03:58:00.500 165 12321.02 103.00 55418.38 88888.00 2007-06-14 03:58:00.625 165 12321.00 103.03 55418.38 88888.00 2007-06-14 03:58:00.750 165 12321.00 102.97 55418.35 88888.00 2007-06-14 03:58:00.875 165 12320.95 102.90 55418.32 88888.00 2007-06-14 03:58:01.000 165 12320.92 102.92 55418.32 88888.00 2007-06-14 03:58:01.125 165 12321.05 102.95 55418.38 88888.00 2007-06-14 03:58:01.250 165 12321.08 102.90 55418.38 88888.00 2007-06-14 03:58:01.375 165 12321.02 102.95 55418.38 88888.00 2007-06-14 03:58:01.500 165 12321.05 102.95 55418.38 88888.00 2007-06-14 03:58:01.625 165 12321.02 102.90 55418.38 88888.00 2007-06-14 03:58:01.750 165 12321.02 102.88 55418.38 88888.00 2007-06-14 03:58:01.875 165 12321.00 102.92 55418.38 88888.00 2007-06-14 03:58:02.000 165 12321.08 103.00 55418.40 88888.00 2007-06-14 03:58:02.125 165 12321.20 103.03 55418.40 88888.00 2007-06-14 03:58:02.250 165 12321.15 102.97 55418.38 88888.00 2007-06-14 03:58:02.375 165 12321.10 102.92 55418.35 88888.00 2007-06-14 03:58:02.500 165 12321.00 102.95 55418.35 88888.00 2007-06-14 03:58:02.625 165 12320.98 102.95 55418.35 88888.00 2007-06-14 03:58:02.750 165 12321.05 102.97 55418.35 88888.00 2007-06-14 03:58:02.875 165 12321.17 103.00 55418.35 88888.00 2007-06-14 03:58:03.000 165 12321.23 103.03 55418.35 88888.00 2007-06-14 03:58:03.125 165 12321.23 103.00 55418.38 88888.00 2007-06-14 03:58:03.250 165 12321.25 103.00 55418.38 88888.00 2007-06-14 03:58:03.375 165 12321.23 103.03 55418.38 88888.00 2007-06-14 03:58:03.500 165 12321.15 102.97 55418.35 88888.00 2007-06-14 03:58:03.625 165 12321.10 102.95 55418.35 88888.00 2007-06-14 03:58:03.750 165 12321.12 103.00 55418.35 88888.00 2007-06-14 03:58:03.875 165 12321.12 103.03 55418.40 88888.00 2007-06-14 03:58:04.000 165 12321.12 103.03 55418.38 88888.00 2007-06-14 03:58:04.125 165 12321.12 103.03 55418.38 88888.00 2007-06-14 03:58:04.250 165 12321.15 102.97 55418.38 88888.00 2007-06-14 03:58:04.375 165 12321.12 103.00 55418.35 88888.00 2007-06-14 03:58:04.500 165 12321.12 102.97 55418.35 88888.00 2007-06-14 03:58:04.625 165 12321.15 103.00 55418.35 88888.00 2007-06-14 03:58:04.750 165 12321.17 103.03 55418.35 88888.00 2007-06-14 03:58:04.875 165 12321.17 103.03 55418.38 88888.00 2007-06-14 03:58:05.000 165 12321.12 103.00 55418.35 88888.00 2007-06-14 03:58:05.125 165 12321.10 102.97 55418.35 88888.00 2007-06-14 03:58:05.250 165 12321.12 103.03 55418.38 88888.00 2007-06-14 03:58:05.375 165 12321.10 103.05 55418.35 88888.00 2007-06-14 03:58:05.500 165 12321.17 103.05 55418.32 88888.00 2007-06-14 03:58:05.625 165 12321.23 103.05 55418.32 88888.00 2007-06-14 03:58:05.750 165 12321.20 103.08 55418.32 88888.00 2007-06-14 03:58:05.875 165 12321.17 103.05 55418.35 88888.00 2007-06-14 03:58:06.000 165 12321.12 103.03 55418.35 88888.00 2007-06-14 03:58:06.125 165 12321.08 103.05 55418.32 88888.00 2007-06-14 03:58:06.250 165 12321.05 103.05 55418.32 88888.00 2007-06-14 03:58:06.375 165 12321.15 103.08 55418.35 88888.00 2007-06-14 03:58:06.500 165 12321.17 103.08 55418.35 88888.00 2007-06-14 03:58:06.625 165 12321.12 103.08 55418.35 88888.00 2007-06-14 03:58:06.750 165 12321.10 103.10 55418.40 88888.00 2007-06-14 03:58:06.875 165 12321.05 103.08 55418.38 88888.00 2007-06-14 03:58:07.000 165 12321.10 103.03 55418.38 88888.00 2007-06-14 03:58:07.125 165 12321.23 103.03 55418.40 88888.00 2007-06-14 03:58:07.250 165 12321.17 103.03 55418.40 88888.00 2007-06-14 03:58:07.375 165 12321.02 103.03 55418.38 88888.00 2007-06-14 03:58:07.500 165 12320.95 103.03 55418.38 88888.00 2007-06-14 03:58:07.625 165 12321.00 103.08 55418.38 88888.00 2007-06-14 03:58:07.750 165 12321.08 103.12 55418.40 88888.00 2007-06-14 03:58:07.875 165 12321.10 103.12 55418.35 88888.00 2007-06-14 03:58:08.000 165 12321.15 103.05 55418.32 88888.00 2007-06-14 03:58:08.125 165 12321.20 103.03 55418.35 88888.00 2007-06-14 03:58:08.250 165 12321.15 103.10 55418.38 88888.00 2007-06-14 03:58:08.375 165 12321.08 103.12 55418.38 88888.00 2007-06-14 03:58:08.500 165 12321.02 103.05 55418.35 88888.00 2007-06-14 03:58:08.625 165 12321.02 103.03 55418.35 88888.00 2007-06-14 03:58:08.750 165 12321.08 103.05 55418.35 88888.00 2007-06-14 03:58:08.875 165 12321.10 103.05 55418.35 88888.00 2007-06-14 03:58:09.000 165 12321.15 103.08 55418.35 88888.00 2007-06-14 03:58:09.125 165 12321.15 103.05 55418.35 88888.00 2007-06-14 03:58:09.250 165 12321.17 103.05 55418.35 88888.00 2007-06-14 03:58:09.375 165 12321.17 103.08 55418.35 88888.00 2007-06-14 03:58:09.500 165 12321.15 103.12 55418.35 88888.00 2007-06-14 03:58:09.625 165 12321.17 103.08 55418.32 88888.00 2007-06-14 03:58:09.750 165 12321.20 103.08 55418.32 88888.00 2007-06-14 03:58:09.875 165 12321.20 103.15 55418.35 88888.00 2007-06-14 03:58:10.000 165 12321.15 103.10 55418.35 88888.00 2007-06-14 03:58:10.125 165 12321.10 103.10 55418.32 88888.00 2007-06-14 03:58:10.250 165 12321.05 103.05 55418.35 88888.00 2007-06-14 03:58:10.375 165 12321.00 103.05 55418.32 88888.00 2007-06-14 03:58:10.500 165 12320.98 103.03 55418.35 88888.00 2007-06-14 03:58:10.625 165 12321.02 103.03 55418.35 88888.00 2007-06-14 03:58:10.750 165 12321.02 103.08 55418.35 88888.00 2007-06-14 03:58:10.875 165 12321.10 103.12 55418.32 88888.00 2007-06-14 03:58:11.000 165 12321.12 103.08 55418.35 88888.00 2007-06-14 03:58:11.125 165 12321.12 103.15 55418.38 88888.00 2007-06-14 03:58:11.250 165 12321.12 103.15 55418.38 88888.00 2007-06-14 03:58:11.375 165 12321.10 103.10 55418.32 88888.00 2007-06-14 03:58:11.500 165 12321.12 103.10 55418.32 88888.00 2007-06-14 03:58:11.625 165 12321.12 103.10 55418.32 88888.00 2007-06-14 03:58:11.750 165 12321.05 103.10 55418.30 88888.00 2007-06-14 03:58:11.875 165 12321.08 103.12 55418.32 88888.00 2007-06-14 03:58:12.000 165 12321.17 103.12 55418.32 88888.00 2007-06-14 03:58:12.125 165 12321.23 103.10 55418.32 88888.00 2007-06-14 03:58:12.250 165 12321.17 103.10 55418.35 88888.00 2007-06-14 03:58:12.375 165 12321.15 103.12 55418.32 88888.00 2007-06-14 03:58:12.500 165 12321.17 103.15 55418.35 88888.00 2007-06-14 03:58:12.625 165 12321.20 103.20 55418.35 88888.00 2007-06-14 03:58:12.750 165 12321.30 103.17 55418.38 88888.00 2007-06-14 03:58:12.875 165 12321.38 103.15 55418.35 88888.00 2007-06-14 03:58:13.000 165 12321.33 103.12 55418.32 88888.00 2007-06-14 03:58:13.125 165 12321.30 103.17 55418.35 88888.00 2007-06-14 03:58:13.250 165 12321.27 103.17 55418.35 88888.00 2007-06-14 03:58:13.375 165 12321.20 103.12 55418.30 88888.00 2007-06-14 03:58:13.500 165 12321.12 103.20 55418.32 88888.00 2007-06-14 03:58:13.625 165 12321.02 103.20 55418.30 88888.00 2007-06-14 03:58:13.750 165 12321.02 103.17 55418.32 88888.00 2007-06-14 03:58:13.875 165 12321.17 103.20 55418.32 88888.00 2007-06-14 03:58:14.000 165 12321.20 103.15 55418.28 88888.00 2007-06-14 03:58:14.125 165 12321.12 103.12 55418.30 88888.00 2007-06-14 03:58:14.250 165 12321.02 103.05 55418.28 88888.00 2007-06-14 03:58:14.375 165 12321.02 103.10 55418.30 88888.00 2007-06-14 03:58:14.500 165 12321.10 103.15 55418.30 88888.00 2007-06-14 03:58:14.625 165 12321.10 103.12 55418.28 88888.00 2007-06-14 03:58:14.750 165 12321.12 103.12 55418.28 88888.00 2007-06-14 03:58:14.875 165 12321.15 103.17 55418.28 88888.00 2007-06-14 03:58:15.000 165 12321.15 103.15 55418.30 88888.00 2007-06-14 03:58:15.125 165 12321.10 103.12 55418.32 88888.00 2007-06-14 03:58:15.250 165 12321.17 103.15 55418.32 88888.00 2007-06-14 03:58:15.375 165 12321.20 103.22 55418.32 88888.00 2007-06-14 03:58:15.500 165 12321.20 103.20 55418.30 88888.00 2007-06-14 03:58:15.625 165 12321.20 103.20 55418.32 88888.00 2007-06-14 03:58:15.750 165 12321.17 103.15 55418.32 88888.00 2007-06-14 03:58:15.875 165 12321.17 103.15 55418.30 88888.00 2007-06-14 03:58:16.000 165 12321.23 103.17 55418.32 88888.00 2007-06-14 03:58:16.125 165 12321.25 103.25 55418.32 88888.00 2007-06-14 03:58:16.250 165 12321.20 103.20 55418.32 88888.00 2007-06-14 03:58:16.375 165 12321.17 103.20 55418.30 88888.00 2007-06-14 03:58:16.500 165 12321.17 103.20 55418.32 88888.00 2007-06-14 03:58:16.625 165 12321.20 103.17 55418.28 88888.00 2007-06-14 03:58:16.750 165 12321.20 103.17 55418.30 88888.00 2007-06-14 03:58:16.875 165 12321.17 103.17 55418.30 88888.00 2007-06-14 03:58:17.000 165 12321.15 103.20 55418.30 88888.00 2007-06-14 03:58:17.125 165 12321.10 103.17 55418.30 88888.00 2007-06-14 03:58:17.250 165 12321.10 103.17 55418.30 88888.00 2007-06-14 03:58:17.375 165 12321.15 103.20 55418.30 88888.00 2007-06-14 03:58:17.500 165 12321.17 103.15 55418.28 88888.00 2007-06-14 03:58:17.625 165 12321.23 103.17 55418.30 88888.00 2007-06-14 03:58:17.750 165 12321.25 103.25 55418.30 88888.00 2007-06-14 03:58:17.875 165 12321.15 103.22 55418.30 88888.00 2007-06-14 03:58:18.000 165 12321.08 103.22 55418.28 88888.00 2007-06-14 03:58:18.125 165 12321.15 103.25 55418.32 88888.00 2007-06-14 03:58:18.250 165 12321.12 103.25 55418.32 88888.00 2007-06-14 03:58:18.375 165 12321.15 103.25 55418.32 88888.00 2007-06-14 03:58:18.500 165 12321.17 103.22 55418.30 88888.00 2007-06-14 03:58:18.625 165 12321.15 103.20 55418.28 88888.00 2007-06-14 03:58:18.750 165 12321.12 103.25 55418.30 88888.00 2007-06-14 03:58:18.875 165 12321.12 103.25 55418.32 88888.00 2007-06-14 03:58:19.000 165 12321.15 103.22 55418.28 88888.00 2007-06-14 03:58:19.125 165 12321.20 103.22 55418.30 88888.00 2007-06-14 03:58:19.250 165 12321.30 103.22 55418.30 88888.00 2007-06-14 03:58:19.375 165 12321.33 103.28 55418.32 88888.00 2007-06-14 03:58:19.500 165 12321.23 103.20 55418.30 88888.00 2007-06-14 03:58:19.625 165 12321.17 103.17 55418.28 88888.00 2007-06-14 03:58:19.750 165 12321.20 103.20 55418.25 88888.00 2007-06-14 03:58:19.875 165 12321.27 103.28 55418.30 88888.00 2007-06-14 03:58:20.000 165 12321.27 103.30 55418.28 88888.00 2007-06-14 03:58:20.125 165 12321.23 103.25 55418.28 88888.00 2007-06-14 03:58:20.250 165 12321.20 103.22 55418.25 88888.00 2007-06-14 03:58:20.375 165 12321.23 103.25 55418.28 88888.00 2007-06-14 03:58:20.500 165 12321.15 103.22 55418.30 88888.00 2007-06-14 03:58:20.625 165 12321.15 103.20 55418.28 88888.00 2007-06-14 03:58:20.750 165 12321.20 103.28 55418.25 88888.00 2007-06-14 03:58:20.875 165 12321.20 103.28 55418.28 88888.00 2007-06-14 03:58:21.000 165 12321.23 103.25 55418.28 88888.00 2007-06-14 03:58:21.125 165 12321.23 103.30 55418.28 88888.00 2007-06-14 03:58:21.250 165 12321.17 103.25 55418.30 88888.00 2007-06-14 03:58:21.375 165 12321.17 103.25 55418.30 88888.00 2007-06-14 03:58:21.500 165 12321.25 103.33 55418.30 88888.00 2007-06-14 03:58:21.625 165 12321.33 103.30 55418.28 88888.00 2007-06-14 03:58:21.750 165 12321.33 103.30 55418.25 88888.00 2007-06-14 03:58:21.875 165 12321.38 103.35 55418.28 88888.00 2007-06-14 03:58:22.000 165 12321.38 103.38 55418.28 88888.00 2007-06-14 03:58:22.125 165 12321.35 103.33 55418.28 88888.00 2007-06-14 03:58:22.250 165 12321.27 103.30 55418.25 88888.00 2007-06-14 03:58:22.375 165 12321.25 103.25 55418.25 88888.00 2007-06-14 03:58:22.500 165 12321.25 103.25 55418.25 88888.00 2007-06-14 03:58:22.625 165 12321.25 103.28 55418.22 88888.00 2007-06-14 03:58:22.750 165 12321.27 103.30 55418.28 88888.00 2007-06-14 03:58:22.875 165 12321.27 103.33 55418.28 88888.00 2007-06-14 03:58:23.000 165 12321.25 103.30 55418.25 88888.00 2007-06-14 03:58:23.125 165 12321.25 103.30 55418.25 88888.00 2007-06-14 03:58:23.250 165 12321.30 103.28 55418.25 88888.00 2007-06-14 03:58:23.375 165 12321.33 103.25 55418.28 88888.00 2007-06-14 03:58:23.500 165 12321.27 103.30 55418.25 88888.00 2007-06-14 03:58:23.625 165 12321.23 103.28 55418.25 88888.00 2007-06-14 03:58:23.750 165 12321.20 103.28 55418.28 88888.00 2007-06-14 03:58:23.875 165 12321.27 103.33 55418.28 88888.00 2007-06-14 03:58:24.000 165 12321.38 103.38 55418.25 88888.00 2007-06-14 03:58:24.125 165 12321.40 103.33 55418.22 88888.00 2007-06-14 03:58:24.250 165 12321.35 103.33 55418.28 88888.00 2007-06-14 03:58:24.375 165 12321.30 103.30 55418.25 88888.00 2007-06-14 03:58:24.500 165 12321.33 103.28 55418.28 88888.00 2007-06-14 03:58:24.625 165 12321.40 103.33 55418.25 88888.00 2007-06-14 03:58:24.750 165 12321.40 103.33 55418.25 88888.00 2007-06-14 03:58:24.875 165 12321.42 103.38 55418.22 88888.00 2007-06-14 03:58:25.000 165 12321.33 103.38 55418.20 88888.00 2007-06-14 03:58:25.125 165 12321.33 103.38 55418.25 88888.00 2007-06-14 03:58:25.250 165 12321.27 103.33 55418.22 88888.00 2007-06-14 03:58:25.375 165 12321.30 103.35 55418.25 88888.00 2007-06-14 03:58:25.500 165 12321.27 103.35 55418.20 88888.00 2007-06-14 03:58:25.625 165 12321.35 103.40 55418.22 88888.00 2007-06-14 03:58:25.750 165 12321.33 103.42 55418.22 88888.00 2007-06-14 03:58:25.875 165 12321.27 103.38 55418.20 88888.00 2007-06-14 03:58:26.000 165 12321.27 103.35 55418.18 88888.00 2007-06-14 03:58:26.125 165 12321.30 103.35 55418.20 88888.00 2007-06-14 03:58:26.250 165 12321.38 103.35 55418.22 88888.00 2007-06-14 03:58:26.375 165 12321.42 103.38 55418.22 88888.00 2007-06-14 03:58:26.500 165 12321.38 103.35 55418.22 88888.00 2007-06-14 03:58:26.625 165 12321.35 103.40 55418.22 88888.00 2007-06-14 03:58:26.750 165 12321.35 103.42 55418.25 88888.00 2007-06-14 03:58:26.875 165 12321.40 103.38 55418.22 88888.00 2007-06-14 03:58:27.000 165 12321.38 103.40 55418.20 88888.00 2007-06-14 03:58:27.125 165 12321.35 103.38 55418.20 88888.00 2007-06-14 03:58:27.250 165 12321.23 103.30 55418.20 88888.00 2007-06-14 03:58:27.375 165 12321.35 103.33 55418.20 88888.00 2007-06-14 03:58:27.500 165 12321.40 103.38 55418.20 88888.00 2007-06-14 03:58:27.625 165 12321.40 103.40 55418.25 88888.00 2007-06-14 03:58:27.750 165 12321.45 103.42 55418.25 88888.00 2007-06-14 03:58:27.875 165 12321.45 103.40 55418.22 88888.00 2007-06-14 03:58:28.000 165 12321.38 103.42 55418.22 88888.00 2007-06-14 03:58:28.125 165 12321.35 103.40 55418.22 88888.00 2007-06-14 03:58:28.250 165 12321.35 103.38 55418.22 88888.00 2007-06-14 03:58:28.375 165 12321.45 103.42 55418.28 88888.00 2007-06-14 03:58:28.500 165 12321.50 103.50 55418.30 88888.00 2007-06-14 03:58:28.625 165 12321.48 103.47 55418.28 88888.00 2007-06-14 03:58:28.750 165 12321.45 103.38 55418.22 88888.00 2007-06-14 03:58:28.875 165 12321.48 103.42 55418.22 88888.00 2007-06-14 03:58:29.000 165 12321.52 103.47 55418.25 88888.00 2007-06-14 03:58:29.125 165 12321.52 103.40 55418.25 88888.00 2007-06-14 03:58:29.250 165 12321.52 103.40 55418.22 88888.00 2007-06-14 03:58:29.375 165 12321.65 103.47 55418.22 88888.00 2007-06-14 03:58:29.500 165 12321.65 103.47 55418.22 88888.00 2007-06-14 03:58:29.625 165 12321.60 103.45 55418.22 88888.00 2007-06-14 03:58:29.750 165 12321.55 103.42 55418.22 88888.00 2007-06-14 03:58:29.875 165 12321.45 103.40 55418.20 88888.00 2007-06-14 03:58:30.000 165 12321.48 103.47 55418.25 88888.00 2007-06-14 03:58:30.125 165 12321.48 103.50 55418.25 88888.00 2007-06-14 03:58:30.250 165 12321.48 103.42 55418.22 88888.00 2007-06-14 03:58:30.375 165 12321.50 103.40 55418.20 88888.00 2007-06-14 03:58:30.500 165 12321.50 103.42 55418.18 88888.00 2007-06-14 03:58:30.625 165 12321.48 103.38 55418.15 88888.00 2007-06-14 03:58:30.750 165 12321.58 103.42 55418.18 88888.00 2007-06-14 03:58:30.875 165 12321.52 103.42 55418.20 88888.00 2007-06-14 03:58:31.000 165 12321.58 103.45 55418.20 88888.00 2007-06-14 03:58:31.125 165 12321.58 103.55 55418.20 88888.00 2007-06-14 03:58:31.250 165 12321.52 103.58 55418.22 88888.00 2007-06-14 03:58:31.375 165 12321.55 103.55 55418.20 88888.00 2007-06-14 03:58:31.500 165 12321.48 103.47 55418.18 88888.00 2007-06-14 03:58:31.625 165 12321.48 103.42 55418.15 88888.00 2007-06-14 03:58:31.750 165 12321.50 103.40 55418.18 88888.00 2007-06-14 03:58:31.875 165 12321.50 103.42 55418.20 88888.00 2007-06-14 03:58:32.000 165 12321.48 103.45 55418.20 88888.00 2007-06-14 03:58:32.125 165 12321.52 103.53 55418.25 88888.00 2007-06-14 03:58:32.250 165 12321.40 103.47 55418.18 88888.00 2007-06-14 03:58:32.375 165 12321.42 103.45 55418.18 88888.00 2007-06-14 03:58:32.500 165 12321.48 103.47 55418.18 88888.00 2007-06-14 03:58:32.625 165 12321.48 103.47 55418.15 88888.00 2007-06-14 03:58:32.750 165 12321.52 103.55 55418.15 88888.00 2007-06-14 03:58:32.875 165 12321.62 103.58 55418.15 88888.00 2007-06-14 03:58:33.000 165 12321.60 103.53 55418.15 88888.00 2007-06-14 03:58:33.125 165 12321.50 103.50 55418.15 88888.00 2007-06-14 03:58:33.250 165 12321.48 103.42 55418.12 88888.00 2007-06-14 03:58:33.375 165 12321.52 103.45 55418.12 88888.00 2007-06-14 03:58:33.500 165 12321.55 103.47 55418.15 88888.00 2007-06-14 03:58:33.625 165 12321.65 103.55 55418.18 88888.00 2007-06-14 03:58:33.750 165 12321.70 103.58 55418.20 88888.00 2007-06-14 03:58:33.875 165 12321.60 103.50 55418.15 88888.00 2007-06-14 03:58:34.000 165 12321.55 103.50 55418.15 88888.00 2007-06-14 03:58:34.125 165 12321.65 103.53 55418.18 88888.00 2007-06-14 03:58:34.250 165 12321.73 103.50 55418.18 88888.00 2007-06-14 03:58:34.375 165 12321.73 103.42 55418.15 88888.00 2007-06-14 03:58:34.500 165 12321.58 103.42 55418.12 88888.00 2007-06-14 03:58:34.625 165 12321.60 103.53 55418.15 88888.00 2007-06-14 03:58:34.750 165 12321.67 103.58 55418.15 88888.00 2007-06-14 03:58:34.875 165 12321.62 103.50 55418.15 88888.00 2007-06-14 03:58:35.000 165 12321.58 103.53 55418.18 88888.00 2007-06-14 03:58:35.125 165 12321.65 103.60 55418.20 88888.00 2007-06-14 03:58:35.250 165 12321.65 103.55 55418.18 88888.00 2007-06-14 03:58:35.375 165 12321.67 103.53 55418.18 88888.00 2007-06-14 03:58:35.500 165 12321.67 103.50 55418.18 88888.00 2007-06-14 03:58:35.625 165 12321.60 103.50 55418.12 88888.00 2007-06-14 03:58:35.750 165 12321.65 103.58 55418.18 88888.00 2007-06-14 03:58:35.875 165 12321.73 103.58 55418.20 88888.00 2007-06-14 03:58:36.000 165 12321.67 103.55 55418.20 88888.00 2007-06-14 03:58:36.125 165 12321.62 103.58 55418.18 88888.00 2007-06-14 03:58:36.250 165 12321.60 103.58 55418.20 88888.00 2007-06-14 03:58:36.375 165 12321.60 103.50 55418.15 88888.00 2007-06-14 03:58:36.500 165 12321.60 103.50 55418.18 88888.00 2007-06-14 03:58:36.625 165 12321.62 103.58 55418.18 88888.00 2007-06-14 03:58:36.750 165 12321.60 103.55 55418.18 88888.00 2007-06-14 03:58:36.875 165 12321.58 103.53 55418.18 88888.00 2007-06-14 03:58:37.000 165 12321.60 103.53 55418.18 88888.00 2007-06-14 03:58:37.125 165 12321.62 103.55 55418.18 88888.00 2007-06-14 03:58:37.250 165 12321.65 103.53 55418.15 88888.00 2007-06-14 03:58:37.375 165 12321.70 103.53 55418.18 88888.00 2007-06-14 03:58:37.500 165 12321.67 103.55 55418.18 88888.00 2007-06-14 03:58:37.625 165 12321.73 103.60 55418.20 88888.00 2007-06-14 03:58:37.750 165 12321.75 103.60 55418.20 88888.00 2007-06-14 03:58:37.875 165 12321.73 103.55 55418.15 88888.00 2007-06-14 03:58:38.000 165 12321.67 103.50 55418.10 88888.00 2007-06-14 03:58:38.125 165 12321.60 103.47 55418.10 88888.00 2007-06-14 03:58:38.250 165 12321.52 103.50 55418.12 88888.00 2007-06-14 03:58:38.375 165 12321.58 103.53 55418.12 88888.00 2007-06-14 03:58:38.500 165 12321.60 103.55 55418.12 88888.00 2007-06-14 03:58:38.625 165 12321.55 103.58 55418.15 88888.00 2007-06-14 03:58:38.750 165 12321.55 103.53 55418.15 88888.00 2007-06-14 03:58:38.875 165 12321.52 103.53 55418.15 88888.00 2007-06-14 03:58:39.000 165 12321.58 103.55 55418.15 88888.00 2007-06-14 03:58:39.125 165 12321.60 103.45 55418.15 88888.00 2007-06-14 03:58:39.250 165 12321.60 103.50 55418.15 88888.00 2007-06-14 03:58:39.375 165 12321.62 103.50 55418.15 88888.00 2007-06-14 03:58:39.500 165 12321.62 103.50 55418.12 88888.00 2007-06-14 03:58:39.625 165 12321.67 103.50 55418.12 88888.00 2007-06-14 03:58:39.750 165 12321.65 103.50 55418.10 88888.00 2007-06-14 03:58:39.875 165 12321.60 103.53 55418.12 88888.00 2007-06-14 03:58:40.000 165 12321.67 103.55 55418.15 88888.00 2007-06-14 03:58:40.125 165 12321.70 103.58 55418.15 88888.00 2007-06-14 03:58:40.250 165 12321.70 103.50 55418.15 88888.00 2007-06-14 03:58:40.375 165 12321.77 103.53 55418.15 88888.00 2007-06-14 03:58:40.500 165 12321.83 103.60 55418.18 88888.00 2007-06-14 03:58:40.625 165 12321.77 103.60 55418.18 88888.00 2007-06-14 03:58:40.750 165 12321.73 103.58 55418.20 88888.00 2007-06-14 03:58:40.875 165 12321.75 103.55 55418.20 88888.00 2007-06-14 03:58:41.000 165 12321.70 103.53 55418.15 88888.00 2007-06-14 03:58:41.125 165 12321.65 103.47 55418.15 88888.00 2007-06-14 03:58:41.250 165 12321.73 103.55 55418.12 88888.00 2007-06-14 03:58:41.375 165 12321.80 103.60 55418.12 88888.00 2007-06-14 03:58:41.500 165 12321.75 103.53 55418.10 88888.00 2007-06-14 03:58:41.625 165 12321.67 103.50 55418.10 88888.00 2007-06-14 03:58:41.750 165 12321.77 103.60 55418.20 88888.00 2007-06-14 03:58:41.875 165 12321.80 103.65 55418.20 88888.00 2007-06-14 03:58:42.000 165 12321.70 103.58 55418.12 88888.00 2007-06-14 03:58:42.125 165 12321.67 103.58 55418.12 88888.00 2007-06-14 03:58:42.250 165 12321.62 103.50 55418.15 88888.00 2007-06-14 03:58:42.375 165 12321.73 103.50 55418.18 88888.00 2007-06-14 03:58:42.500 165 12321.83 103.58 55418.18 88888.00 2007-06-14 03:58:42.625 165 12321.77 103.58 55418.15 88888.00 2007-06-14 03:58:42.750 165 12321.75 103.58 55418.15 88888.00 2007-06-14 03:58:42.875 165 12321.75 103.53 55418.12 88888.00 2007-06-14 03:58:43.000 165 12321.80 103.58 55418.18 88888.00 2007-06-14 03:58:43.125 165 12321.88 103.60 55418.18 88888.00 2007-06-14 03:58:43.250 165 12321.90 103.58 55418.12 88888.00 2007-06-14 03:58:43.375 165 12321.95 103.65 55418.15 88888.00 2007-06-14 03:58:43.500 165 12321.95 103.58 55418.15 88888.00 2007-06-14 03:58:43.625 165 12321.98 103.58 55418.18 88888.00 2007-06-14 03:58:43.750 165 12321.92 103.60 55418.15 88888.00 2007-06-14 03:58:43.875 165 12321.88 103.53 55418.18 88888.00 2007-06-14 03:58:44.000 165 12321.88 103.55 55418.18 88888.00 2007-06-14 03:58:44.125 165 12321.88 103.60 55418.18 88888.00 2007-06-14 03:58:44.250 165 12321.90 103.55 55418.18 88888.00 2007-06-14 03:58:44.375 165 12321.90 103.53 55418.20 88888.00 2007-06-14 03:58:44.500 165 12321.90 103.58 55418.20 88888.00 2007-06-14 03:58:44.625 165 12321.83 103.55 55418.15 88888.00 2007-06-14 03:58:44.750 165 12321.83 103.55 55418.15 88888.00 2007-06-14 03:58:44.875 165 12321.80 103.53 55418.15 88888.00 2007-06-14 03:58:45.000 165 12321.80 103.47 55418.15 88888.00 2007-06-14 03:58:45.125 165 12321.85 103.50 55418.15 88888.00 2007-06-14 03:58:45.250 165 12321.88 103.50 55418.15 88888.00 2007-06-14 03:58:45.375 165 12321.88 103.47 55418.12 88888.00 2007-06-14 03:58:45.500 165 12321.83 103.53 55418.10 88888.00 2007-06-14 03:58:45.625 165 12321.88 103.50 55418.10 88888.00 2007-06-14 03:58:45.750 165 12321.95 103.47 55418.12 88888.00 2007-06-14 03:58:45.875 165 12321.83 103.47 55418.10 88888.00 2007-06-14 03:58:46.000 165 12321.80 103.53 55418.12 88888.00 2007-06-14 03:58:46.125 165 12321.85 103.58 55418.15 88888.00 2007-06-14 03:58:46.250 165 12321.85 103.55 55418.15 88888.00 2007-06-14 03:58:46.375 165 12321.85 103.58 55418.15 88888.00 2007-06-14 03:58:46.500 165 12321.83 103.60 55418.15 88888.00 2007-06-14 03:58:46.625 165 12321.83 103.55 55418.15 88888.00 2007-06-14 03:58:46.750 165 12321.90 103.53 55418.15 88888.00 2007-06-14 03:58:46.875 165 12321.88 103.53 55418.15 88888.00 2007-06-14 03:58:47.000 165 12321.80 103.55 55418.12 88888.00 2007-06-14 03:58:47.125 165 12321.88 103.60 55418.18 88888.00 2007-06-14 03:58:47.250 165 12321.88 103.55 55418.18 88888.00 2007-06-14 03:58:47.375 165 12321.83 103.53 55418.15 88888.00 2007-06-14 03:58:47.500 165 12321.85 103.50 55418.12 88888.00 2007-06-14 03:58:47.625 165 12321.88 103.60 55418.15 88888.00 2007-06-14 03:58:47.750 165 12321.88 103.58 55418.15 88888.00 2007-06-14 03:58:47.875 165 12321.92 103.58 55418.15 88888.00 2007-06-14 03:58:48.000 165 12321.90 103.58 55418.18 88888.00 2007-06-14 03:58:48.125 165 12321.92 103.53 55418.15 88888.00 2007-06-14 03:58:48.250 165 12321.92 103.47 55418.15 88888.00 2007-06-14 03:58:48.375 165 12321.98 103.50 55418.15 88888.00 2007-06-14 03:58:48.500 165 12321.98 103.55 55418.10 88888.00 2007-06-14 03:58:48.625 165 12322.00 103.60 55418.12 88888.00 2007-06-14 03:58:48.750 165 12322.02 103.58 55418.12 88888.00 2007-06-14 03:58:48.875 165 12321.98 103.58 55418.18 88888.00 2007-06-14 03:58:49.000 165 12321.90 103.55 55418.18 88888.00 2007-06-14 03:58:49.125 165 12321.98 103.58 55418.15 88888.00 2007-06-14 03:58:49.250 165 12321.92 103.50 55418.12 88888.00 2007-06-14 03:58:49.375 165 12321.88 103.53 55418.10 88888.00 2007-06-14 03:58:49.500 165 12321.85 103.53 55418.12 88888.00 2007-06-14 03:58:49.625 165 12321.90 103.55 55418.15 88888.00 2007-06-14 03:58:49.750 165 12322.00 103.55 55418.15 88888.00 2007-06-14 03:58:49.875 165 12322.05 103.55 55418.12 88888.00 2007-06-14 03:58:50.000 165 12321.95 103.50 55418.10 88888.00 2007-06-14 03:58:50.125 165 12321.92 103.42 55418.10 88888.00 2007-06-14 03:58:50.250 165 12321.95 103.45 55418.12 88888.00 2007-06-14 03:58:50.375 165 12322.02 103.53 55418.15 88888.00 2007-06-14 03:58:50.500 165 12322.05 103.50 55418.15 88888.00 2007-06-14 03:58:50.625 165 12321.98 103.47 55418.12 88888.00 2007-06-14 03:58:50.750 165 12322.02 103.53 55418.15 88888.00 2007-06-14 03:58:50.875 165 12322.08 103.58 55418.18 88888.00 2007-06-14 03:58:51.000 165 12322.08 103.50 55418.15 88888.00 2007-06-14 03:58:51.125 165 12322.08 103.42 55418.15 88888.00 2007-06-14 03:58:51.250 165 12322.08 103.47 55418.12 88888.00 2007-06-14 03:58:51.375 165 12322.12 103.53 55418.15 88888.00 2007-06-14 03:58:51.500 165 12322.08 103.58 55418.15 88888.00 2007-06-14 03:58:51.625 165 12322.08 103.55 55418.18 88888.00 2007-06-14 03:58:51.750 165 12322.12 103.47 55418.15 88888.00 2007-06-14 03:58:51.875 165 12322.12 103.47 55418.15 88888.00 2007-06-14 03:58:52.000 165 12322.12 103.53 55418.12 88888.00 2007-06-14 03:58:52.125 165 12322.05 103.47 55418.10 88888.00 2007-06-14 03:58:52.250 165 12322.02 103.47 55418.12 88888.00 2007-06-14 03:58:52.375 165 12322.08 103.47 55418.15 88888.00 2007-06-14 03:58:52.500 165 12322.10 103.50 55418.15 88888.00 2007-06-14 03:58:52.625 165 12322.12 103.47 55418.15 88888.00 2007-06-14 03:58:52.750 165 12322.12 103.45 55418.12 88888.00 2007-06-14 03:58:52.875 165 12322.05 103.47 55418.12 88888.00 2007-06-14 03:58:53.000 165 12322.10 103.55 55418.18 88888.00 2007-06-14 03:58:53.125 165 12322.15 103.58 55418.18 88888.00 2007-06-14 03:58:53.250 165 12322.10 103.50 55418.10 88888.00 2007-06-14 03:58:53.375 165 12322.12 103.50 55418.12 88888.00 2007-06-14 03:58:53.500 165 12322.20 103.47 55418.15 88888.00 2007-06-14 03:58:53.625 165 12322.17 103.45 55418.10 88888.00 2007-06-14 03:58:53.750 165 12322.12 103.45 55418.07 88888.00 2007-06-14 03:58:53.875 165 12322.12 103.47 55418.12 88888.00 2007-06-14 03:58:54.000 165 12322.20 103.50 55418.07 88888.00 2007-06-14 03:58:54.125 165 12322.15 103.45 55418.07 88888.00 2007-06-14 03:58:54.250 165 12322.15 103.45 55418.15 88888.00 2007-06-14 03:58:54.375 165 12322.17 103.45 55418.15 88888.00 2007-06-14 03:58:54.500 165 12322.17 103.47 55418.18 88888.00 2007-06-14 03:58:54.625 165 12322.12 103.45 55418.12 88888.00 2007-06-14 03:58:54.750 165 12321.95 103.40 55418.10 88888.00 2007-06-14 03:58:54.875 165 12321.88 103.40 55418.12 88888.00 2007-06-14 03:58:55.000 165 12321.95 103.42 55418.15 88888.00 2007-06-14 03:58:55.125 165 12322.08 103.47 55418.15 88888.00 2007-06-14 03:58:55.250 165 12322.02 103.45 55418.18 88888.00 2007-06-14 03:58:55.375 165 12321.98 103.47 55418.15 88888.00 2007-06-14 03:58:55.500 165 12322.02 103.50 55418.18 88888.00 2007-06-14 03:58:55.625 165 12322.08 103.45 55418.18 88888.00 2007-06-14 03:58:55.750 165 12321.98 103.45 55418.12 88888.00 2007-06-14 03:58:55.875 165 12322.05 103.47 55418.15 88888.00 2007-06-14 03:58:56.000 165 12322.10 103.42 55418.12 88888.00 2007-06-14 03:58:56.125 165 12322.05 103.42 55418.12 88888.00 2007-06-14 03:58:56.250 165 12322.05 103.40 55418.15 88888.00 2007-06-14 03:58:56.375 165 12322.10 103.42 55418.12 88888.00 2007-06-14 03:58:56.500 165 12322.02 103.40 55418.10 88888.00 2007-06-14 03:58:56.625 165 12321.95 103.40 55418.10 88888.00 2007-06-14 03:58:56.750 165 12322.02 103.40 55418.12 88888.00 2007-06-14 03:58:56.875 165 12322.10 103.38 55418.12 88888.00 2007-06-14 03:58:57.000 165 12322.12 103.45 55418.10 88888.00 2007-06-14 03:58:57.125 165 12322.17 103.42 55418.10 88888.00 2007-06-14 03:58:57.250 165 12322.15 103.40 55418.12 88888.00 2007-06-14 03:58:57.375 165 12322.17 103.42 55418.12 88888.00 2007-06-14 03:58:57.500 165 12322.10 103.38 55418.10 88888.00 2007-06-14 03:58:57.625 165 12322.08 103.38 55418.10 88888.00 2007-06-14 03:58:57.750 165 12322.10 103.38 55418.10 88888.00 2007-06-14 03:58:57.875 165 12322.12 103.38 55418.07 88888.00 2007-06-14 03:58:58.000 165 12322.10 103.42 55418.07 88888.00 2007-06-14 03:58:58.125 165 12322.15 103.45 55418.12 88888.00 2007-06-14 03:58:58.250 165 12322.23 103.35 55418.07 88888.00 2007-06-14 03:58:58.375 165 12322.20 103.33 55418.10 88888.00 2007-06-14 03:58:58.500 165 12322.20 103.38 55418.12 88888.00 2007-06-14 03:58:58.625 165 12322.23 103.40 55418.12 88888.00 2007-06-14 03:58:58.750 165 12322.25 103.40 55418.12 88888.00 2007-06-14 03:58:58.875 165 12322.23 103.42 55418.15 88888.00 2007-06-14 03:58:59.000 165 12322.20 103.40 55418.12 88888.00 2007-06-14 03:58:59.125 165 12322.20 103.42 55418.15 88888.00 2007-06-14 03:58:59.250 165 12322.20 103.40 55418.15 88888.00 2007-06-14 03:58:59.375 165 12322.23 103.45 55418.15 88888.00 2007-06-14 03:58:59.500 165 12322.25 103.47 55418.15 88888.00 2007-06-14 03:58:59.625 165 12322.20 103.42 55418.12 88888.00 2007-06-14 03:58:59.750 165 12322.23 103.35 55418.10 88888.00 2007-06-14 03:58:59.875 165 12322.20 103.35 55418.10 88888.00 2007-06-14 03:59:00.000 165 12322.08 103.33 55418.10 88888.00 2007-06-14 03:59:00.125 165 12322.12 103.38 55418.10 88888.00 2007-06-14 03:59:00.250 165 12322.15 103.40 55418.10 88888.00 2007-06-14 03:59:00.375 165 12322.12 103.42 55418.12 88888.00 2007-06-14 03:59:00.500 165 12322.17 103.42 55418.10 88888.00 2007-06-14 03:59:00.625 165 12322.17 103.33 55418.12 88888.00 2007-06-14 03:59:00.750 165 12322.20 103.35 55418.12 88888.00 2007-06-14 03:59:00.875 165 12322.25 103.40 55418.15 88888.00 2007-06-14 03:59:01.000 165 12322.27 103.35 55418.15 88888.00 2007-06-14 03:59:01.125 165 12322.25 103.33 55418.10 88888.00 2007-06-14 03:59:01.250 165 12322.20 103.33 55418.10 88888.00 2007-06-14 03:59:01.375 165 12322.23 103.33 55418.12 88888.00 2007-06-14 03:59:01.500 165 12322.27 103.35 55418.10 88888.00 2007-06-14 03:59:01.625 165 12322.27 103.35 55418.10 88888.00 2007-06-14 03:59:01.750 165 12322.25 103.33 55418.12 88888.00 2007-06-14 03:59:01.875 165 12322.27 103.35 55418.12 88888.00 2007-06-14 03:59:02.000 165 12322.38 103.35 55418.10 88888.00 2007-06-14 03:59:02.125 165 12322.40 103.30 55418.10 88888.00 2007-06-14 03:59:02.250 165 12322.35 103.28 55418.10 88888.00 2007-06-14 03:59:02.375 165 12322.35 103.33 55418.10 88888.00 2007-06-14 03:59:02.500 165 12322.35 103.33 55418.10 88888.00 2007-06-14 03:59:02.625 165 12322.38 103.35 55418.12 88888.00 2007-06-14 03:59:02.750 165 12322.40 103.38 55418.15 88888.00 2007-06-14 03:59:02.875 165 12322.48 103.38 55418.18 88888.00 2007-06-14 03:59:03.000 165 12322.40 103.30 55418.12 88888.00 2007-06-14 03:59:03.125 165 12322.30 103.30 55418.10 88888.00 2007-06-14 03:59:03.250 165 12322.27 103.33 55418.15 88888.00 2007-06-14 03:59:03.375 165 12322.33 103.35 55418.12 88888.00 2007-06-14 03:59:03.500 165 12322.35 103.30 55418.10 88888.00 2007-06-14 03:59:03.625 165 12322.38 103.28 55418.10 88888.00 2007-06-14 03:59:03.750 165 12322.40 103.33 55418.10 88888.00 2007-06-14 03:59:03.875 165 12322.40 103.33 55418.07 88888.00 2007-06-14 03:59:04.000 165 12322.33 103.30 55418.07 88888.00 2007-06-14 03:59:04.125 165 12322.35 103.30 55418.15 88888.00 2007-06-14 03:59:04.250 165 12322.25 103.25 55418.07 88888.00 2007-06-14 03:59:04.375 165 12322.30 103.28 55418.07 88888.00 2007-06-14 03:59:04.500 165 12322.27 103.25 55418.07 88888.00 2007-06-14 03:59:04.625 165 12322.27 103.20 55418.10 88888.00 2007-06-14 03:59:04.750 165 12322.38 103.17 55418.12 88888.00 2007-06-14 03:59:04.875 165 12322.42 103.28 55418.12 88888.00 2007-06-14 03:59:05.000 165 12322.40 103.30 55418.10 88888.00 2007-06-14 03:59:05.125 165 12322.30 103.30 55418.12 88888.00 2007-06-14 03:59:05.250 165 12322.30 103.28 55418.12 88888.00 2007-06-14 03:59:05.375 165 12322.35 103.28 55418.12 88888.00 2007-06-14 03:59:05.500 165 12322.35 103.22 55418.12 88888.00 2007-06-14 03:59:05.625 165 12322.35 103.25 55418.10 88888.00 2007-06-14 03:59:05.750 165 12322.40 103.28 55418.12 88888.00 2007-06-14 03:59:05.875 165 12322.38 103.22 55418.10 88888.00 2007-06-14 03:59:06.000 165 12322.33 103.15 55418.07 88888.00 2007-06-14 03:59:06.125 165 12322.40 103.17 55418.10 88888.00 2007-06-14 03:59:06.250 165 12322.50 103.20 55418.10 88888.00 2007-06-14 03:59:06.375 165 12322.45 103.20 55418.07 88888.00 2007-06-14 03:59:06.500 165 12322.40 103.17 55418.07 88888.00 2007-06-14 03:59:06.625 165 12322.38 103.20 55418.07 88888.00 2007-06-14 03:59:06.750 165 12322.40 103.22 55418.10 88888.00 2007-06-14 03:59:06.875 165 12322.38 103.17 55418.05 88888.00 2007-06-14 03:59:07.000 165 12322.38 103.15 55418.05 88888.00 2007-06-14 03:59:07.125 165 12322.42 103.22 55418.10 88888.00 2007-06-14 03:59:07.250 165 12322.48 103.25 55418.10 88888.00 2007-06-14 03:59:07.375 165 12322.48 103.20 55418.05 88888.00 2007-06-14 03:59:07.500 165 12322.40 103.15 55418.03 88888.00 2007-06-14 03:59:07.625 165 12322.45 103.15 55418.05 88888.00 2007-06-14 03:59:07.750 165 12322.48 103.22 55418.07 88888.00 2007-06-14 03:59:07.875 165 12322.48 103.28 55418.07 88888.00 2007-06-14 03:59:08.000 165 12322.50 103.25 55418.07 88888.00 2007-06-14 03:59:08.125 165 12322.48 103.20 55418.10 88888.00 2007-06-14 03:59:08.250 165 12322.38 103.15 55418.07 88888.00 2007-06-14 03:59:08.375 165 12322.33 103.17 55418.07 88888.00 2007-06-14 03:59:08.500 165 12322.42 103.20 55418.10 88888.00 2007-06-14 03:59:08.625 165 12322.52 103.22 55418.12 88888.00 2007-06-14 03:59:08.750 165 12322.45 103.15 55418.07 88888.00 2007-06-14 03:59:08.875 165 12322.40 103.20 55418.10 88888.00 2007-06-14 03:59:09.000 165 12322.45 103.17 55418.07 88888.00 2007-06-14 03:59:09.125 165 12322.50 103.17 55418.12 88888.00 2007-06-14 03:59:09.250 165 12322.48 103.15 55418.10 88888.00 2007-06-14 03:59:09.375 165 12322.50 103.15 55418.05 88888.00 2007-06-14 03:59:09.500 165 12322.48 103.12 55418.05 88888.00 2007-06-14 03:59:09.625 165 12322.48 103.15 55418.10 88888.00 2007-06-14 03:59:09.750 165 12322.48 103.15 55418.07 88888.00 2007-06-14 03:59:09.875 165 12322.40 103.08 55418.05 88888.00 2007-06-14 03:59:10.000 165 12322.40 103.08 55418.03 88888.00 2007-06-14 03:59:10.125 165 12322.40 103.12 55418.10 88888.00 2007-06-14 03:59:10.250 165 12322.33 103.15 55418.10 88888.00 2007-06-14 03:59:10.375 165 12322.30 103.12 55418.07 88888.00 2007-06-14 03:59:10.500 165 12322.33 103.10 55418.07 88888.00 2007-06-14 03:59:10.625 165 12322.38 103.10 55418.07 88888.00 2007-06-14 03:59:10.750 165 12322.38 103.15 55418.07 88888.00 2007-06-14 03:59:10.875 165 12322.38 103.12 55418.05 88888.00 2007-06-14 03:59:11.000 165 12322.40 103.12 55418.10 88888.00 2007-06-14 03:59:11.125 165 12322.38 103.12 55418.07 88888.00 2007-06-14 03:59:11.250 165 12322.40 103.12 55418.07 88888.00 2007-06-14 03:59:11.375 165 12322.42 103.12 55418.07 88888.00 2007-06-14 03:59:11.500 165 12322.38 103.08 55418.05 88888.00 2007-06-14 03:59:11.625 165 12322.38 103.03 55418.00 88888.00 2007-06-14 03:59:11.750 165 12322.40 103.03 55418.00 88888.00 2007-06-14 03:59:11.875 165 12322.48 103.08 55418.07 88888.00 2007-06-14 03:59:12.000 165 12322.50 103.12 55418.10 88888.00 2007-06-14 03:59:12.125 165 12322.50 103.12 55418.10 88888.00 2007-06-14 03:59:12.250 165 12322.50 103.12 55418.12 88888.00 2007-06-14 03:59:12.375 165 12322.48 103.12 55418.07 88888.00 2007-06-14 03:59:12.500 165 12322.42 103.10 55418.07 88888.00 2007-06-14 03:59:12.625 165 12322.38 103.05 55418.07 88888.00 2007-06-14 03:59:12.750 165 12322.40 103.08 55418.07 88888.00 2007-06-14 03:59:12.875 165 12322.45 103.05 55418.07 88888.00 2007-06-14 03:59:13.000 165 12322.40 102.97 55418.05 88888.00 2007-06-14 03:59:13.125 165 12322.38 103.05 55418.10 88888.00 2007-06-14 03:59:13.250 165 12322.48 103.10 55418.12 88888.00 2007-06-14 03:59:13.375 165 12322.50 103.08 55418.12 88888.00 2007-06-14 03:59:13.500 165 12322.50 103.08 55418.10 88888.00 2007-06-14 03:59:13.625 165 12322.52 103.03 55418.10 88888.00 2007-06-14 03:59:13.750 165 12322.55 103.08 55418.10 88888.00 2007-06-14 03:59:13.875 165 12322.45 103.03 55418.07 88888.00 2007-06-14 03:59:14.000 165 12322.45 102.97 55418.07 88888.00 2007-06-14 03:59:14.125 165 12322.55 103.00 55418.10 88888.00 2007-06-14 03:59:14.250 165 12322.55 103.03 55418.07 88888.00 2007-06-14 03:59:14.375 165 12322.50 103.00 55418.07 88888.00 2007-06-14 03:59:14.500 165 12322.52 103.00 55418.07 88888.00 2007-06-14 03:59:14.625 165 12322.55 103.05 55418.12 88888.00 2007-06-14 03:59:14.750 165 12322.45 103.05 55418.10 88888.00 2007-06-14 03:59:14.875 165 12322.40 103.03 55418.10 88888.00 2007-06-14 03:59:15.000 165 12322.40 102.95 55418.10 88888.00 2007-06-14 03:59:15.125 165 12322.52 103.00 55418.15 88888.00 2007-06-14 03:59:15.250 165 12322.50 103.00 55418.12 88888.00 2007-06-14 03:59:15.375 165 12322.48 102.95 55418.10 88888.00 2007-06-14 03:59:15.500 165 12322.48 102.92 55418.10 88888.00 2007-06-14 03:59:15.625 165 12322.55 102.92 55418.07 88888.00 2007-06-14 03:59:15.750 165 12322.58 102.92 55418.07 88888.00 2007-06-14 03:59:15.875 165 12322.62 102.92 55418.10 88888.00 2007-06-14 03:59:16.000 165 12322.70 102.90 55418.07 88888.00 2007-06-14 03:59:16.125 165 12322.65 102.95 55418.10 88888.00 2007-06-14 03:59:16.250 165 12322.67 103.00 55418.12 88888.00 2007-06-14 03:59:16.375 165 12322.67 103.00 55418.12 88888.00 2007-06-14 03:59:16.500 165 12322.62 102.95 55418.10 88888.00 2007-06-14 03:59:16.625 165 12322.58 102.88 55418.07 88888.00 2007-06-14 03:59:16.750 165 12322.58 102.88 55418.05 88888.00 2007-06-14 03:59:16.875 165 12322.50 102.90 55418.07 88888.00 2007-06-14 03:59:17.000 165 12322.55 102.97 55418.12 88888.00 2007-06-14 03:59:17.125 165 12322.55 103.03 55418.15 88888.00 2007-06-14 03:59:17.250 165 12322.52 102.92 55418.10 88888.00 2007-06-14 03:59:17.375 165 12322.55 102.92 55418.07 88888.00 2007-06-14 03:59:17.500 165 12322.55 102.90 55418.07 88888.00 2007-06-14 03:59:17.625 165 12322.48 102.95 55418.10 88888.00 2007-06-14 03:59:17.750 165 12322.42 102.95 55418.10 88888.00 2007-06-14 03:59:17.875 165 12322.50 102.97 55418.12 88888.00 2007-06-14 03:59:18.000 165 12322.50 103.00 55418.10 88888.00 2007-06-14 03:59:18.125 165 12322.50 102.92 55418.10 88888.00 2007-06-14 03:59:18.250 165 12322.52 102.88 55418.12 88888.00 2007-06-14 03:59:18.375 165 12322.55 102.90 55418.12 88888.00 2007-06-14 03:59:18.500 165 12322.60 102.95 55418.12 88888.00 2007-06-14 03:59:18.625 165 12322.62 102.92 55418.12 88888.00 2007-06-14 03:59:18.750 165 12322.60 102.88 55418.10 88888.00 2007-06-14 03:59:18.875 165 12322.60 102.85 55418.07 88888.00 2007-06-14 03:59:19.000 165 12322.58 102.85 55418.07 88888.00 2007-06-14 03:59:19.125 165 12322.65 102.88 55418.10 88888.00 2007-06-14 03:59:19.250 165 12322.67 102.88 55418.12 88888.00 2007-06-14 03:59:19.375 165 12322.62 102.85 55418.12 88888.00 2007-06-14 03:59:19.500 165 12322.60 102.80 55418.10 88888.00 2007-06-14 03:59:19.625 165 12322.62 102.80 55418.10 88888.00 2007-06-14 03:59:19.750 165 12322.58 102.83 55418.10 88888.00 2007-06-14 03:59:19.875 165 12322.55 102.83 55418.12 88888.00 2007-06-14 03:59:20.000 165 12322.60 102.88 55418.12 88888.00 2007-06-14 03:59:20.125 165 12322.60 102.85 55418.12 88888.00 2007-06-14 03:59:20.250 165 12322.55 102.78 55418.12 88888.00 2007-06-14 03:59:20.375 165 12322.60 102.85 55418.15 88888.00 2007-06-14 03:59:20.500 165 12322.58 102.90 55418.15 88888.00 2007-06-14 03:59:20.625 165 12322.48 102.83 55418.12 88888.00 2007-06-14 03:59:20.750 165 12322.48 102.80 55418.12 88888.00 2007-06-14 03:59:20.875 165 12322.42 102.80 55418.10 88888.00 2007-06-14 03:59:21.000 165 12322.42 102.78 55418.12 88888.00 2007-06-14 03:59:21.125 165 12322.50 102.80 55418.15 88888.00 2007-06-14 03:59:21.250 165 12322.55 102.80 55418.12 88888.00 2007-06-14 03:59:21.375 165 12322.65 102.80 55418.10 88888.00 2007-06-14 03:59:21.500 165 12322.60 102.75 55418.03 88888.00 2007-06-14 03:59:21.625 165 12322.50 102.70 55418.03 88888.00 2007-06-14 03:59:21.750 165 12322.48 102.72 55418.05 88888.00 2007-06-14 03:59:21.875 165 12322.52 102.78 55418.07 88888.00 2007-06-14 03:59:22.000 165 12322.52 102.83 55418.07 88888.00 2007-06-14 03:59:22.125 165 12322.40 102.75 55418.07 88888.00 2007-06-14 03:59:22.250 165 12322.42 102.78 55418.10 88888.00 2007-06-14 03:59:22.375 165 12322.58 102.80 55418.10 88888.00 2007-06-14 03:59:22.500 165 12322.52 102.72 55418.07 88888.00 2007-06-14 03:59:22.625 165 12322.50 102.75 55418.05 88888.00 2007-06-14 03:59:22.750 165 12322.50 102.80 55418.07 88888.00 2007-06-14 03:59:22.875 165 12322.45 102.80 55418.05 88888.00 2007-06-14 03:59:23.000 165 12322.55 102.78 55418.07 88888.00 2007-06-14 03:59:23.125 165 12322.65 102.80 55418.10 88888.00 2007-06-14 03:59:23.250 165 12322.60 102.78 55418.07 88888.00 2007-06-14 03:59:23.375 165 12322.62 102.78 55418.10 88888.00 2007-06-14 03:59:23.500 165 12322.62 102.80 55418.10 88888.00 2007-06-14 03:59:23.625 165 12322.60 102.75 55418.05 88888.00 2007-06-14 03:59:23.750 165 12322.58 102.70 55418.05 88888.00 2007-06-14 03:59:23.875 165 12322.60 102.70 55418.07 88888.00 2007-06-14 03:59:24.000 165 12322.62 102.70 55418.05 88888.00 2007-06-14 03:59:24.125 165 12322.60 102.67 55418.05 88888.00 2007-06-14 03:59:24.250 165 12322.52 102.67 55418.07 88888.00 2007-06-14 03:59:24.375 165 12322.55 102.72 55418.07 88888.00 2007-06-14 03:59:24.500 165 12322.58 102.75 55418.07 88888.00 2007-06-14 03:59:24.625 165 12322.60 102.72 55418.07 88888.00 2007-06-14 03:59:24.750 165 12322.55 102.70 55418.07 88888.00 2007-06-14 03:59:24.875 165 12322.55 102.70 55418.07 88888.00 2007-06-14 03:59:25.000 165 12322.55 102.70 55418.10 88888.00 2007-06-14 03:59:25.125 165 12322.60 102.62 55418.07 88888.00 2007-06-14 03:59:25.250 165 12322.52 102.62 55418.05 88888.00 2007-06-14 03:59:25.375 165 12322.62 102.70 55418.10 88888.00 2007-06-14 03:59:25.500 165 12322.55 102.65 55418.10 88888.00 2007-06-14 03:59:25.625 165 12322.48 102.62 55418.07 88888.00 2007-06-14 03:59:25.750 165 12322.52 102.65 55418.07 88888.00 2007-06-14 03:59:25.875 165 12322.58 102.62 55418.07 88888.00 2007-06-14 03:59:26.000 165 12322.55 102.62 55418.07 88888.00 2007-06-14 03:59:26.125 165 12322.50 102.67 55418.07 88888.00 2007-06-14 03:59:26.250 165 12322.50 102.60 55418.05 88888.00 2007-06-14 03:59:26.375 165 12322.52 102.58 55418.05 88888.00 2007-06-14 03:59:26.500 165 12322.55 102.60 55418.03 88888.00 2007-06-14 03:59:26.625 165 12322.60 102.60 55418.03 88888.00 2007-06-14 03:59:26.750 165 12322.60 102.62 55418.05 88888.00 2007-06-14 03:59:26.875 165 12322.55 102.67 55418.05 88888.00 2007-06-14 03:59:27.000 165 12322.58 102.72 55418.03 88888.00 2007-06-14 03:59:27.125 165 12322.58 102.62 55418.03 88888.00 2007-06-14 03:59:27.250 165 12322.55 102.60 55418.03 88888.00 2007-06-14 03:59:27.375 165 12322.52 102.62 55418.07 88888.00 2007-06-14 03:59:27.500 165 12322.58 102.62 55418.05 88888.00 2007-06-14 03:59:27.625 165 12322.60 102.62 55418.05 88888.00 2007-06-14 03:59:27.750 165 12322.60 102.60 55418.05 88888.00 2007-06-14 03:59:27.875 165 12322.58 102.60 55418.07 88888.00 2007-06-14 03:59:28.000 165 12322.52 102.58 55418.03 88888.00 2007-06-14 03:59:28.125 165 12322.52 102.58 55418.03 88888.00 2007-06-14 03:59:28.250 165 12322.50 102.58 55418.03 88888.00 2007-06-14 03:59:28.375 165 12322.62 102.60 55418.05 88888.00 2007-06-14 03:59:28.500 165 12322.62 102.58 55418.05 88888.00 2007-06-14 03:59:28.625 165 12322.52 102.53 55418.00 88888.00 2007-06-14 03:59:28.750 165 12322.45 102.53 55418.03 88888.00 2007-06-14 03:59:28.875 165 12322.40 102.47 55418.05 88888.00 2007-06-14 03:59:29.000 165 12322.48 102.45 55418.03 88888.00 2007-06-14 03:59:29.125 165 12322.48 102.47 55418.05 88888.00 2007-06-14 03:59:29.250 165 12322.45 102.53 55418.05 88888.00 2007-06-14 03:59:29.375 165 12322.48 102.53 55418.07 88888.00 2007-06-14 03:59:29.500 165 12322.52 102.53 55418.10 88888.00 2007-06-14 03:59:29.625 165 12322.48 102.55 55418.07 88888.00 2007-06-14 03:59:29.750 165 12322.45 102.53 55418.05 88888.00 2007-06-14 03:59:29.875 165 12322.45 102.47 55418.05 88888.00 2007-06-14 03:59:30.000 165 12322.48 102.50 55418.03 88888.00 2007-06-14 03:59:30.125 165 12322.48 102.55 55418.05 88888.00 2007-06-14 03:59:30.250 165 12322.42 102.58 55418.12 88888.00 2007-06-14 03:59:30.375 165 12322.50 102.55 55418.12 88888.00 2007-06-14 03:59:30.500 165 12322.50 102.47 55418.07 88888.00 2007-06-14 03:59:30.625 165 12322.48 102.45 55418.03 88888.00 2007-06-14 03:59:30.750 165 12322.50 102.47 55418.07 88888.00 2007-06-14 03:59:30.875 165 12322.58 102.50 55418.07 88888.00 2007-06-14 03:59:31.000 165 12322.52 102.42 55418.03 88888.00 2007-06-14 03:59:31.125 165 12322.50 102.42 55418.00 88888.00 2007-06-14 03:59:31.250 165 12322.52 102.47 55418.07 88888.00 2007-06-14 03:59:31.375 165 12322.50 102.50 55418.10 88888.00 2007-06-14 03:59:31.500 165 12322.52 102.55 55418.10 88888.00 2007-06-14 03:59:31.625 165 12322.55 102.53 55418.10 88888.00 2007-06-14 03:59:31.750 165 12322.52 102.45 55418.05 88888.00 2007-06-14 03:59:31.875 165 12322.50 102.45 55418.05 88888.00 2007-06-14 03:59:32.000 165 12322.52 102.47 55418.07 88888.00 2007-06-14 03:59:32.125 165 12322.58 102.47 55418.10 88888.00 2007-06-14 03:59:32.250 165 12322.58 102.50 55418.10 88888.00 2007-06-14 03:59:32.375 165 12322.62 102.50 55418.07 88888.00 2007-06-14 03:59:32.500 165 12322.62 102.47 55418.12 88888.00 2007-06-14 03:59:32.625 165 12322.65 102.45 55418.10 88888.00 2007-06-14 03:59:32.750 165 12322.65 102.47 55418.12 88888.00 2007-06-14 03:59:32.875 165 12322.70 102.47 55418.10 88888.00 2007-06-14 03:59:33.000 165 12322.67 102.45 55418.07 88888.00 2007-06-14 03:59:33.125 165 12322.55 102.40 55418.05 88888.00 2007-06-14 03:59:33.250 165 12322.52 102.42 55418.10 88888.00 2007-06-14 03:59:33.375 165 12322.58 102.45 55418.05 88888.00 2007-06-14 03:59:33.500 165 12322.60 102.47 55418.03 88888.00 2007-06-14 03:59:33.625 165 12322.58 102.42 55418.03 88888.00 2007-06-14 03:59:33.750 165 12322.52 102.45 55418.07 88888.00 2007-06-14 03:59:33.875 165 12322.52 102.42 55418.07 88888.00 2007-06-14 03:59:34.000 165 12322.52 102.33 55418.05 88888.00 2007-06-14 03:59:34.125 165 12322.55 102.35 55418.10 88888.00 2007-06-14 03:59:34.250 165 12322.55 102.45 55418.10 88888.00 2007-06-14 03:59:34.375 165 12322.58 102.45 55418.10 88888.00 2007-06-14 03:59:34.500 165 12322.55 102.42 55418.10 88888.00 2007-06-14 03:59:34.625 165 12322.52 102.40 55418.07 88888.00 2007-06-14 03:59:34.750 165 12322.58 102.40 55418.10 88888.00 2007-06-14 03:59:34.875 165 12322.60 102.42 55418.10 88888.00 2007-06-14 03:59:35.000 165 12322.55 102.40 55418.10 88888.00 2007-06-14 03:59:35.125 165 12322.55 102.35 55418.12 88888.00 2007-06-14 03:59:35.250 165 12322.52 102.35 55418.10 88888.00 2007-06-14 03:59:35.375 165 12322.60 102.42 55418.07 88888.00 2007-06-14 03:59:35.500 165 12322.58 102.40 55418.07 88888.00 2007-06-14 03:59:35.625 165 12322.50 102.30 55418.07 88888.00 2007-06-14 03:59:35.750 165 12322.45 102.25 55418.05 88888.00 2007-06-14 03:59:35.875 165 12322.45 102.30 55418.05 88888.00 2007-06-14 03:59:36.000 165 12322.48 102.30 55418.07 88888.00 2007-06-14 03:59:36.125 165 12322.48 102.33 55418.07 88888.00 2007-06-14 03:59:36.250 165 12322.45 102.20 55418.07 88888.00 2007-06-14 03:59:36.375 165 12322.42 102.20 55418.07 88888.00 2007-06-14 03:59:36.500 165 12322.48 102.28 55418.07 88888.00 2007-06-14 03:59:36.625 165 12322.50 102.33 55418.05 88888.00 2007-06-14 03:59:36.750 165 12322.50 102.33 55418.07 88888.00 2007-06-14 03:59:36.875 165 12322.52 102.33 55418.07 88888.00 2007-06-14 03:59:37.000 165 12322.58 102.33 55418.07 88888.00 2007-06-14 03:59:37.125 165 12322.60 102.30 55418.05 88888.00 2007-06-14 03:59:37.250 165 12322.60 102.30 55418.07 88888.00 2007-06-14 03:59:37.375 165 12322.58 102.30 55418.07 88888.00 2007-06-14 03:59:37.500 165 12322.55 102.22 55418.07 88888.00 2007-06-14 03:59:37.625 165 12322.60 102.20 55418.07 88888.00 2007-06-14 03:59:37.750 165 12322.50 102.22 55418.07 88888.00 2007-06-14 03:59:37.875 165 12322.52 102.28 55418.07 88888.00 2007-06-14 03:59:38.000 165 12322.50 102.22 55418.07 88888.00 2007-06-14 03:59:38.125 165 12322.48 102.20 55418.07 88888.00 2007-06-14 03:59:38.250 165 12322.48 102.22 55418.12 88888.00 2007-06-14 03:59:38.375 165 12322.50 102.28 55418.12 88888.00 2007-06-14 03:59:38.500 165 12322.52 102.28 55418.10 88888.00 2007-06-14 03:59:38.625 165 12322.55 102.28 55418.07 88888.00 2007-06-14 03:59:38.750 165 12322.45 102.25 55418.05 88888.00 2007-06-14 03:59:38.875 165 12322.40 102.20 55418.05 88888.00 2007-06-14 03:59:39.000 165 12322.45 102.15 55418.05 88888.00 2007-06-14 03:59:39.125 165 12322.48 102.12 55418.05 88888.00 2007-06-14 03:59:39.250 165 12322.42 102.20 55418.07 88888.00 2007-06-14 03:59:39.375 165 12322.42 102.22 55418.03 88888.00 2007-06-14 03:59:39.500 165 12322.50 102.17 55418.03 88888.00 2007-06-14 03:59:39.625 165 12322.52 102.12 55418.07 88888.00 2007-06-14 03:59:39.750 165 12322.45 102.15 55418.10 88888.00 2007-06-14 03:59:39.875 165 12322.42 102.22 55418.10 88888.00 2007-06-14 03:59:40.000 165 12322.50 102.28 55418.10 88888.00 2007-06-14 03:59:40.125 165 12322.55 102.25 55418.10 88888.00 2007-06-14 03:59:40.250 165 12322.48 102.15 55418.07 88888.00 2007-06-14 03:59:40.375 165 12322.42 102.08 55418.03 88888.00 2007-06-14 03:59:40.500 165 12322.35 102.05 55418.03 88888.00 2007-06-14 03:59:40.625 165 12322.33 102.05 55418.05 88888.00 2007-06-14 03:59:40.750 165 12322.42 102.10 55418.07 88888.00 2007-06-14 03:59:40.875 165 12322.48 102.15 55418.07 88888.00 2007-06-14 03:59:41.000 165 12322.50 102.17 55418.10 88888.00 2007-06-14 03:59:41.125 165 12322.52 102.15 55418.10 88888.00 2007-06-14 03:59:41.250 165 12322.55 102.08 55418.10 88888.00 2007-06-14 03:59:41.375 165 12322.55 102.10 55418.10 88888.00 2007-06-14 03:59:41.500 165 12322.58 102.12 55418.10 88888.00 2007-06-14 03:59:41.625 165 12322.55 102.12 55418.10 88888.00 2007-06-14 03:59:41.750 165 12322.50 102.15 55418.07 88888.00 2007-06-14 03:59:41.875 165 12322.50 102.15 55418.07 88888.00 2007-06-14 03:59:42.000 165 12322.58 102.10 55418.05 88888.00 2007-06-14 03:59:42.125 165 12322.52 102.08 55418.10 88888.00 2007-06-14 03:59:42.250 165 12322.48 102.05 55418.05 88888.00 2007-06-14 03:59:42.375 165 12322.55 102.05 55418.07 88888.00 2007-06-14 03:59:42.500 165 12322.50 102.03 55418.05 88888.00 2007-06-14 03:59:42.625 165 12322.45 102.05 55418.03 88888.00 2007-06-14 03:59:42.750 165 12322.50 102.05 55418.07 88888.00 2007-06-14 03:59:42.875 165 12322.52 102.10 55418.10 88888.00 2007-06-14 03:59:43.000 165 12322.48 102.10 55418.07 88888.00 2007-06-14 03:59:43.125 165 12322.40 102.08 55418.12 88888.00 2007-06-14 03:59:43.250 165 12322.35 102.08 55418.12 88888.00 2007-06-14 03:59:43.375 165 12322.40 102.08 55418.07 88888.00 2007-06-14 03:59:43.500 165 12322.45 102.05 55418.05 88888.00 2007-06-14 03:59:43.625 165 12322.48 102.10 55418.10 88888.00 2007-06-14 03:59:43.750 165 12322.38 102.05 55418.05 88888.00 2007-06-14 03:59:43.875 165 12322.38 102.03 55418.05 88888.00 2007-06-14 03:59:44.000 165 12322.42 102.03 55418.03 88888.00 2007-06-14 03:59:44.125 165 12322.40 102.03 55418.05 88888.00 2007-06-14 03:59:44.250 165 12322.35 102.03 55418.07 88888.00 2007-06-14 03:59:44.375 165 12322.42 102.08 55418.07 88888.00 2007-06-14 03:59:44.500 165 12322.45 102.12 55418.07 88888.00 2007-06-14 03:59:44.625 165 12322.45 102.12 55418.07 88888.00 2007-06-14 03:59:44.750 165 12322.45 102.12 55418.07 88888.00 2007-06-14 03:59:44.875 165 12322.38 102.05 55418.05 88888.00 2007-06-14 03:59:45.000 165 12322.35 102.00 55418.03 88888.00 2007-06-14 03:59:45.125 165 12322.42 102.03 55418.07 88888.00 2007-06-14 03:59:45.250 165 12322.40 102.03 55418.05 88888.00 2007-06-14 03:59:45.375 165 12322.35 102.00 55418.03 88888.00 2007-06-14 03:59:45.500 165 12322.40 102.03 55418.05 88888.00 2007-06-14 03:59:45.625 165 12322.35 102.03 55418.05 88888.00 2007-06-14 03:59:45.750 165 12322.35 102.05 55418.10 88888.00 2007-06-14 03:59:45.875 165 12322.35 101.97 55418.03 88888.00 2007-06-14 03:59:46.000 165 12322.35 101.92 55418.00 88888.00 2007-06-14 03:59:46.125 165 12322.35 101.97 55418.05 88888.00 2007-06-14 03:59:46.250 165 12322.30 101.95 55418.05 88888.00 2007-06-14 03:59:46.375 165 12322.33 101.97 55418.05 88888.00 2007-06-14 03:59:46.500 165 12322.38 101.97 55418.05 88888.00 2007-06-14 03:59:46.625 165 12322.38 102.00 55418.07 88888.00 2007-06-14 03:59:46.750 165 12322.33 102.00 55418.05 88888.00 2007-06-14 03:59:46.875 165 12322.35 102.00 55418.05 88888.00 2007-06-14 03:59:47.000 165 12322.38 101.97 55418.07 88888.00 2007-06-14 03:59:47.125 165 12322.40 101.97 55418.10 88888.00 2007-06-14 03:59:47.250 165 12322.45 101.92 55418.05 88888.00 2007-06-14 03:59:47.375 165 12322.50 101.97 55418.07 88888.00 2007-06-14 03:59:47.500 165 12322.52 102.00 55418.10 88888.00 2007-06-14 03:59:47.625 165 12322.50 102.00 55418.10 88888.00 2007-06-14 03:59:47.750 165 12322.48 102.03 55418.05 88888.00 2007-06-14 03:59:47.875 165 12322.40 101.97 55418.05 88888.00 2007-06-14 03:59:48.000 165 12322.35 101.95 55418.05 88888.00 2007-06-14 03:59:48.125 165 12322.38 101.92 55418.03 88888.00 2007-06-14 03:59:48.250 165 12322.45 101.95 55418.03 88888.00 2007-06-14 03:59:48.375 165 12322.45 101.92 55418.00 88888.00 2007-06-14 03:59:48.500 165 12322.38 101.88 55418.00 88888.00 2007-06-14 03:59:48.625 165 12322.33 101.85 55418.00 88888.00 2007-06-14 03:59:48.750 165 12322.33 101.95 55418.00 88888.00 2007-06-14 03:59:48.875 165 12322.33 101.95 55418.03 88888.00 2007-06-14 03:59:49.000 165 12322.35 102.00 55418.07 88888.00 2007-06-14 03:59:49.125 165 12322.40 102.08 55418.12 88888.00 2007-06-14 03:59:49.250 165 12322.40 101.97 55418.05 88888.00 2007-06-14 03:59:49.375 165 12322.33 101.88 55418.00 88888.00 2007-06-14 03:59:49.500 165 12322.27 101.83 55418.05 88888.00 2007-06-14 03:59:49.625 165 12322.38 101.92 55418.07 88888.00 2007-06-14 03:59:49.750 165 12322.38 101.95 55418.07 88888.00 2007-06-14 03:59:49.875 165 12322.30 101.97 55418.05 88888.00 2007-06-14 03:59:50.000 165 12322.25 102.03 55418.05 88888.00 2007-06-14 03:59:50.125 165 12322.27 102.00 55418.10 88888.00 2007-06-14 03:59:50.250 165 12322.33 101.92 55418.05 88888.00 2007-06-14 03:59:50.375 165 12322.30 101.88 55418.05 88888.00 2007-06-14 03:59:50.500 165 12322.23 101.85 55418.03 88888.00 2007-06-14 03:59:50.625 165 12322.25 101.90 55418.03 88888.00 2007-06-14 03:59:50.750 165 12322.27 101.95 55418.10 88888.00 2007-06-14 03:59:50.875 165 12322.33 102.00 55418.12 88888.00 2007-06-14 03:59:51.000 165 12322.33 101.97 55418.10 88888.00 2007-06-14 03:59:51.125 165 12322.25 101.95 55418.10 88888.00 2007-06-14 03:59:51.250 165 12322.27 101.95 55418.10 88888.00 2007-06-14 03:59:51.375 165 12322.38 101.90 55418.07 88888.00 2007-06-14 03:59:51.500 165 12322.35 101.88 55418.07 88888.00 2007-06-14 03:59:51.625 165 12322.33 101.80 55418.07 88888.00 2007-06-14 03:59:51.750 165 12322.30 101.85 55418.10 88888.00 2007-06-14 03:59:51.875 165 12322.35 101.90 55418.12 88888.00 2007-06-14 03:59:52.000 165 12322.38 101.88 55418.07 88888.00 2007-06-14 03:59:52.125 165 12322.38 101.90 55418.05 88888.00 2007-06-14 03:59:52.250 165 12322.35 101.88 55418.05 88888.00 2007-06-14 03:59:52.375 165 12322.38 101.90 55418.07 88888.00 2007-06-14 03:59:52.500 165 12322.40 101.88 55418.05 88888.00 2007-06-14 03:59:52.625 165 12322.38 101.80 55418.03 88888.00 2007-06-14 03:59:52.750 165 12322.38 101.83 55418.05 88888.00 2007-06-14 03:59:52.875 165 12322.40 101.95 55418.07 88888.00 2007-06-14 03:59:53.000 165 12322.35 101.92 55418.03 88888.00 2007-06-14 03:59:53.125 165 12322.40 101.95 55418.07 88888.00 2007-06-14 03:59:53.250 165 12322.40 101.92 55418.07 88888.00 2007-06-14 03:59:53.375 165 12322.38 101.90 55418.07 88888.00 2007-06-14 03:59:53.500 165 12322.33 101.83 55418.07 88888.00 2007-06-14 03:59:53.625 165 12322.30 101.85 55418.03 88888.00 2007-06-14 03:59:53.750 165 12322.27 101.85 55418.00 88888.00 2007-06-14 03:59:53.875 165 12322.27 101.90 55418.05 88888.00 2007-06-14 03:59:54.000 165 12322.25 101.92 55418.05 88888.00 2007-06-14 03:59:54.125 165 12322.20 101.88 55418.07 88888.00 2007-06-14 03:59:54.250 165 12322.25 101.83 55418.07 88888.00 2007-06-14 03:59:54.375 165 12322.33 101.83 55418.07 88888.00 2007-06-14 03:59:54.500 165 12322.35 101.83 55418.07 88888.00 2007-06-14 03:59:54.625 165 12322.33 101.83 55418.07 88888.00 2007-06-14 03:59:54.750 165 12322.27 101.83 55418.07 88888.00 2007-06-14 03:59:54.875 165 12322.25 101.78 55418.05 88888.00 2007-06-14 03:59:55.000 165 12322.25 101.78 55418.05 88888.00 2007-06-14 03:59:55.125 165 12322.27 101.78 55418.07 88888.00 2007-06-14 03:59:55.250 165 12322.25 101.78 55418.07 88888.00 2007-06-14 03:59:55.375 165 12322.20 101.78 55418.10 88888.00 2007-06-14 03:59:55.500 165 12322.12 101.80 55418.07 88888.00 2007-06-14 03:59:55.625 165 12322.20 101.85 55418.10 88888.00 2007-06-14 03:59:55.750 165 12322.17 101.83 55418.10 88888.00 2007-06-14 03:59:55.875 165 12322.15 101.83 55418.10 88888.00 2007-06-14 03:59:56.000 165 12322.17 101.85 55418.07 88888.00 2007-06-14 03:59:56.125 165 12322.27 101.83 55418.07 88888.00 2007-06-14 03:59:56.250 165 12322.30 101.80 55418.07 88888.00 2007-06-14 03:59:56.375 165 12322.25 101.83 55418.05 88888.00 2007-06-14 03:59:56.500 165 12322.12 101.80 55418.03 88888.00 2007-06-14 03:59:56.625 165 12322.15 101.78 55418.05 88888.00 2007-06-14 03:59:56.750 165 12322.27 101.85 55418.10 88888.00 2007-06-14 03:59:56.875 165 12322.17 101.83 55418.10 88888.00 2007-06-14 03:59:57.000 165 12322.12 101.78 55418.07 88888.00 2007-06-14 03:59:57.125 165 12322.17 101.75 55418.07 88888.00 2007-06-14 03:59:57.250 165 12322.15 101.80 55418.05 88888.00 2007-06-14 03:59:57.375 165 12322.15 101.80 55418.07 88888.00 2007-06-14 03:59:57.500 165 12322.10 101.80 55418.03 88888.00 2007-06-14 03:59:57.625 165 12322.20 101.72 55418.03 88888.00 2007-06-14 03:59:57.750 165 12322.17 101.72 55418.00 88888.00 2007-06-14 03:59:57.875 165 12322.10 101.75 55418.00 88888.00 2007-06-14 03:59:58.000 165 12322.12 101.72 55418.03 88888.00 2007-06-14 03:59:58.125 165 12322.20 101.78 55418.05 88888.00 2007-06-14 03:59:58.250 165 12322.25 101.80 55418.05 88888.00 2007-06-14 03:59:58.375 165 12322.30 101.78 55418.07 88888.00 2007-06-14 03:59:58.500 165 12322.27 101.75 55418.07 88888.00 2007-06-14 03:59:58.625 165 12322.20 101.75 55418.05 88888.00 2007-06-14 03:59:58.750 165 12322.17 101.70 55418.05 88888.00 2007-06-14 03:59:58.875 165 12322.20 101.72 55418.07 88888.00 2007-06-14 03:59:59.000 165 12322.23 101.75 55418.07 88888.00 2007-06-14 03:59:59.125 165 12322.17 101.75 55418.05 88888.00 2007-06-14 03:59:59.250 165 12322.15 101.75 55418.03 88888.00 2007-06-14 03:59:59.375 165 12322.17 101.80 55418.03 88888.00 2007-06-14 03:59:59.500 165 12322.23 101.88 55418.05 88888.00 2007-06-14 03:59:59.625 165 12322.20 101.83 55418.05 88888.00 2007-06-14 03:59:59.750 165 12322.10 101.70 55418.03 88888.00 2007-06-14 03:59:59.875 165 12322.08 101.70 55418.03 88888.00 2007-06-14 04:00:00.000 165 12322.15 101.75 55418.03 88888.00 2007-06-14 04:00:00.125 165 12322.20 101.78 55418.05 88888.00 2007-06-14 04:00:00.250 165 12322.17 101.78 55418.07 88888.00 2007-06-14 04:00:00.375 165 12322.20 101.78 55418.05 88888.00 2007-06-14 04:00:00.500 165 12322.20 101.72 55418.00 88888.00 2007-06-14 04:00:00.625 165 12322.20 101.72 55418.00 88888.00 2007-06-14 04:00:00.750 165 12322.12 101.70 55418.00 88888.00 2007-06-14 04:00:00.875 165 12322.02 101.65 55418.03 88888.00 2007-06-14 04:00:01.000 165 12322.02 101.65 55418.05 88888.00 2007-06-14 04:00:01.125 165 12322.08 101.70 55418.07 88888.00 2007-06-14 04:00:01.250 165 12322.10 101.75 55418.05 88888.00 2007-06-14 04:00:01.375 165 12322.10 101.72 55418.03 88888.00 2007-06-14 04:00:01.500 165 12322.10 101.72 55418.03 88888.00 2007-06-14 04:00:01.625 165 12322.20 101.67 55418.03 88888.00 2007-06-14 04:00:01.750 165 12322.23 101.67 55418.03 88888.00 2007-06-14 04:00:01.875 165 12322.17 101.75 55418.03 88888.00 2007-06-14 04:00:02.000 165 12322.17 101.75 55418.03 88888.00 2007-06-14 04:00:02.125 165 12322.12 101.72 55418.03 88888.00 2007-06-14 04:00:02.250 165 12322.08 101.72 55418.03 88888.00 2007-06-14 04:00:02.375 165 12322.05 101.75 55418.05 88888.00 2007-06-14 04:00:02.500 165 12322.05 101.67 55418.05 88888.00 2007-06-14 04:00:02.625 165 12322.08 101.67 55418.05 88888.00 2007-06-14 04:00:02.750 165 12322.08 101.72 55418.07 88888.00 2007-06-14 04:00:02.875 165 12322.08 101.70 55418.05 88888.00 2007-06-14 04:00:03.000 165 12322.12 101.70 55418.03 88888.00 2007-06-14 04:00:03.125 165 12322.17 101.72 55418.05 88888.00 2007-06-14 04:00:03.250 165 12322.20 101.75 55418.05 88888.00 2007-06-14 04:00:03.375 165 12322.20 101.67 55418.03 88888.00 2007-06-14 04:00:03.500 165 12322.23 101.65 55418.03 88888.00 2007-06-14 04:00:03.625 165 12322.27 101.65 55418.05 88888.00 2007-06-14 04:00:03.750 165 12322.30 101.70 55418.07 88888.00 2007-06-14 04:00:03.875 165 12322.30 101.70 55418.07 88888.00 2007-06-14 04:00:04.000 165 12322.20 101.65 55418.05 88888.00 2007-06-14 04:00:04.125 165 12322.15 101.65 55418.05 88888.00 2007-06-14 04:00:04.250 165 12322.12 101.67 55418.05 88888.00 2007-06-14 04:00:04.375 165 12322.15 101.67 55418.05 88888.00 2007-06-14 04:00:04.500 165 12322.12 101.62 55418.03 88888.00 2007-06-14 04:00:04.625 165 12322.17 101.62 55418.05 88888.00 2007-06-14 04:00:04.750 165 12322.17 101.65 55418.05 88888.00 2007-06-14 04:00:04.875 165 12322.10 101.65 55418.05 88888.00 2007-06-14 04:00:05.000 165 12322.15 101.65 55418.03 88888.00 2007-06-14 04:00:05.125 165 12322.17 101.62 55418.03 88888.00 2007-06-14 04:00:05.250 165 12322.15 101.62 55418.03 88888.00 2007-06-14 04:00:05.375 165 12322.15 101.67 55418.03 88888.00 2007-06-14 04:00:05.500 165 12322.17 101.67 55418.00 88888.00 2007-06-14 04:00:05.625 165 12322.17 101.65 55418.03 88888.00 2007-06-14 04:00:05.750 165 12322.17 101.67 55418.03 88888.00 2007-06-14 04:00:05.875 165 12322.15 101.72 55418.07 88888.00 2007-06-14 04:00:06.000 165 12322.12 101.70 55418.05 88888.00 2007-06-14 04:00:06.125 165 12322.08 101.60 55418.00 88888.00 2007-06-14 04:00:06.250 165 12322.12 101.58 55417.97 88888.00 2007-06-14 04:00:06.375 165 12322.15 101.58 55418.00 88888.00 2007-06-14 04:00:06.500 165 12322.12 101.65 55418.03 88888.00 2007-06-14 04:00:06.625 165 12322.08 101.65 55418.00 88888.00 2007-06-14 04:00:06.750 165 12322.02 101.60 55418.00 88888.00 2007-06-14 04:00:06.875 165 12321.95 101.60 55418.03 88888.00 2007-06-14 04:00:07.000 165 12321.98 101.65 55418.00 88888.00 2007-06-14 04:00:07.125 165 12322.02 101.65 55418.00 88888.00 2007-06-14 04:00:07.250 165 12322.02 101.70 55418.00 88888.00 2007-06-14 04:00:07.375 165 12321.98 101.67 55418.03 88888.00 2007-06-14 04:00:07.500 165 12321.98 101.60 55418.03 88888.00 2007-06-14 04:00:07.625 165 12321.95 101.60 55417.97 88888.00 2007-06-14 04:00:07.750 165 12322.02 101.65 55418.00 88888.00 2007-06-14 04:00:07.875 165 12322.10 101.62 55417.97 88888.00 2007-06-14 04:00:08.000 165 12322.08 101.58 55417.97 88888.00 2007-06-14 04:00:08.125 165 12322.08 101.58 55418.00 88888.00 2007-06-14 04:00:08.250 165 12322.10 101.60 55418.03 88888.00 2007-06-14 04:00:08.375 165 12322.17 101.67 55418.03 88888.00 2007-06-14 04:00:08.500 165 12322.10 101.67 55418.00 88888.00 2007-06-14 04:00:08.625 165 12322.02 101.65 55418.03 88888.00 2007-06-14 04:00:08.750 165 12321.98 101.65 55417.97 88888.00 2007-06-14 04:00:08.875 165 12321.95 101.62 55417.97 88888.00 2007-06-14 04:00:09.000 165 12322.05 101.58 55417.95 88888.00 2007-06-14 04:00:09.125 165 12322.08 101.55 55417.97 88888.00 2007-06-14 04:00:09.250 165 12322.05 101.58 55418.00 88888.00 2007-06-14 04:00:09.375 165 12322.05 101.62 55418.00 88888.00 2007-06-14 04:00:09.500 165 12322.05 101.62 55418.00 88888.00 2007-06-14 04:00:09.625 165 12322.05 101.60 55417.97 88888.00 2007-06-14 04:00:09.750 165 12322.05 101.60 55418.03 88888.00 2007-06-14 04:00:09.875 165 12321.98 101.58 55418.03 88888.00 2007-06-14 04:00:10.000 165 12321.95 101.60 55418.03 88888.00 2007-06-14 04:00:10.125 165 12321.98 101.60 55417.97 88888.00 2007-06-14 04:00:10.250 165 12322.05 101.58 55418.00 88888.00 2007-06-14 04:00:10.375 165 12322.05 101.60 55418.00 88888.00 2007-06-14 04:00:10.500 165 12322.05 101.62 55418.00 88888.00 2007-06-14 04:00:10.625 165 12321.95 101.62 55417.97 88888.00 2007-06-14 04:00:10.750 165 12321.98 101.60 55417.97 88888.00 2007-06-14 04:00:10.875 165 12322.02 101.62 55417.97 88888.00 2007-06-14 04:00:11.000 165 12322.12 101.62 55418.00 88888.00 2007-06-14 04:00:11.125 165 12322.10 101.62 55417.97 88888.00 2007-06-14 04:00:11.250 165 12322.02 101.60 55417.97 88888.00 2007-06-14 04:00:11.375 165 12322.00 101.60 55417.95 88888.00 2007-06-14 04:00:11.500 165 12322.05 101.62 55417.97 88888.00 2007-06-14 04:00:11.625 165 12322.00 101.62 55418.00 88888.00 2007-06-14 04:00:11.750 165 12322.00 101.55 55418.07 88888.00 2007-06-14 04:00:11.875 165 12321.92 101.50 55418.00 88888.00 2007-06-14 04:00:12.000 165 12321.95 101.55 55417.93 88888.00 2007-06-14 04:00:12.125 165 12322.05 101.60 55417.93 88888.00 2007-06-14 04:00:12.250 165 12322.05 101.60 55417.95 88888.00 2007-06-14 04:00:12.375 165 12322.02 101.62 55417.95 88888.00 2007-06-14 04:00:12.500 165 12322.00 101.58 55417.97 88888.00 2007-06-14 04:00:12.625 165 12322.02 101.55 55417.97 88888.00 2007-06-14 04:00:12.750 165 12322.05 101.53 55417.97 88888.00 2007-06-14 04:00:12.875 165 12322.05 101.53 55418.00 88888.00 2007-06-14 04:00:13.000 165 12322.02 101.55 55418.00 88888.00 2007-06-14 04:00:13.125 165 12322.00 101.60 55417.97 88888.00 2007-06-14 04:00:13.250 165 12321.92 101.58 55417.97 88888.00 2007-06-14 04:00:13.375 165 12321.92 101.55 55417.95 88888.00 2007-06-14 04:00:13.500 165 12321.92 101.55 55417.97 88888.00 2007-06-14 04:00:13.625 165 12322.02 101.55 55417.97 88888.00 2007-06-14 04:00:13.750 165 12322.00 101.58 55417.95 88888.00 2007-06-14 04:00:13.875 165 12322.00 101.58 55417.97 88888.00 2007-06-14 04:00:14.000 165 12321.92 101.55 55417.97 88888.00 2007-06-14 04:00:14.125 165 12321.88 101.55 55417.97 88888.00 2007-06-14 04:00:14.250 165 12321.90 101.53 55417.95 88888.00 2007-06-14 04:00:14.375 165 12321.98 101.53 55417.90 88888.00 2007-06-14 04:00:14.500 165 12321.95 101.55 55417.93 88888.00 2007-06-14 04:00:14.625 165 12321.85 101.55 55417.93 88888.00 2007-06-14 04:00:14.750 165 12321.85 101.55 55417.95 88888.00 2007-06-14 04:00:14.875 165 12321.95 101.60 55417.97 88888.00 2007-06-14 04:00:15.000 165 12321.98 101.55 55417.97 88888.00 2007-06-14 04:00:15.125 165 12321.90 101.53 55417.93 88888.00 2007-06-14 04:00:15.250 165 12321.88 101.50 55417.95 88888.00 2007-06-14 04:00:15.375 165 12321.95 101.50 55417.95 88888.00 2007-06-14 04:00:15.500 165 12322.02 101.47 55417.95 88888.00 2007-06-14 04:00:15.625 165 12321.98 101.50 55417.95 88888.00 2007-06-14 04:00:15.750 165 12321.92 101.53 55417.95 88888.00 2007-06-14 04:00:15.875 165 12322.00 101.58 55417.95 88888.00 2007-06-14 04:00:16.000 165 12322.02 101.55 55417.95 88888.00 2007-06-14 04:00:16.125 165 12321.98 101.53 55417.97 88888.00 2007-06-14 04:00:16.250 165 12321.95 101.53 55417.95 88888.00 2007-06-14 04:00:16.375 165 12322.00 101.55 55417.97 88888.00 2007-06-14 04:00:16.500 165 12322.02 101.62 55417.97 88888.00 2007-06-14 04:00:16.625 165 12321.98 101.58 55417.97 88888.00 2007-06-14 04:00:16.750 165 12321.90 101.50 55417.95 88888.00 2007-06-14 04:00:16.875 165 12321.85 101.45 55417.93 88888.00 2007-06-14 04:00:17.000 165 12321.95 101.53 55417.95 88888.00 2007-06-14 04:00:17.125 165 12321.95 101.55 55417.95 88888.00 2007-06-14 04:00:17.250 165 12321.80 101.50 55417.93 88888.00 2007-06-14 04:00:17.375 165 12321.83 101.53 55417.90 88888.00 2007-06-14 04:00:17.500 165 12321.88 101.53 55417.90 88888.00 2007-06-14 04:00:17.625 165 12321.92 101.55 55417.93 88888.00 2007-06-14 04:00:17.750 165 12321.92 101.58 55417.93 88888.00 2007-06-14 04:00:17.875 165 12321.92 101.55 55417.90 88888.00 2007-06-14 04:00:18.000 165 12321.98 101.58 55417.93 88888.00 2007-06-14 04:00:18.125 165 12321.95 101.53 55417.90 88888.00 2007-06-14 04:00:18.250 165 12321.85 101.47 55417.95 88888.00 2007-06-14 04:00:18.375 165 12321.90 101.50 55417.97 88888.00 2007-06-14 04:00:18.500 165 12321.88 101.55 55418.00 88888.00 2007-06-14 04:00:18.625 165 12321.88 101.55 55417.95 88888.00 2007-06-14 04:00:18.750 165 12321.88 101.53 55417.93 88888.00 2007-06-14 04:00:18.875 165 12321.98 101.58 55417.90 88888.00 2007-06-14 04:00:19.000 165 12321.92 101.58 55417.93 88888.00 2007-06-14 04:00:19.125 165 12321.88 101.58 55417.95 88888.00 2007-06-14 04:00:19.250 165 12321.85 101.55 55417.97 88888.00 2007-06-14 04:00:19.375 165 12321.88 101.53 55417.95 88888.00 2007-06-14 04:00:19.500 165 12321.88 101.55 55417.97 88888.00 2007-06-14 04:00:19.625 165 12321.85 101.55 55417.95 88888.00 2007-06-14 04:00:19.750 165 12321.92 101.53 55417.97 88888.00 2007-06-14 04:00:19.875 165 12321.98 101.53 55417.97 88888.00 2007-06-14 04:00:20.000 165 12322.00 101.55 55417.97 88888.00 2007-06-14 04:00:20.125 165 12321.92 101.53 55417.95 88888.00 2007-06-14 04:00:20.250 165 12321.88 101.50 55417.93 88888.00 2007-06-14 04:00:20.375 165 12321.83 101.50 55417.93 88888.00 2007-06-14 04:00:20.500 165 12321.85 101.50 55417.97 88888.00 2007-06-14 04:00:20.625 165 12321.83 101.53 55417.95 88888.00 2007-06-14 04:00:20.750 165 12321.73 101.50 55417.93 88888.00 2007-06-14 04:00:20.875 165 12321.73 101.50 55417.93 88888.00 2007-06-14 04:00:21.000 165 12321.75 101.53 55417.95 88888.00 2007-06-14 04:00:21.125 165 12321.77 101.53 55417.97 88888.00 2007-06-14 04:00:21.250 165 12321.77 101.53 55417.95 88888.00 2007-06-14 04:00:21.375 165 12321.80 101.53 55417.93 88888.00 2007-06-14 04:00:21.500 165 12321.88 101.53 55417.95 88888.00 2007-06-14 04:00:21.625 165 12321.90 101.50 55417.93 88888.00 2007-06-14 04:00:21.750 165 12321.85 101.53 55417.90 88888.00 2007-06-14 04:00:21.875 165 12321.77 101.53 55417.95 88888.00 2007-06-14 04:00:22.000 165 12321.77 101.53 55417.93 88888.00 2007-06-14 04:00:22.125 165 12321.85 101.50 55417.95 88888.00 2007-06-14 04:00:22.250 165 12321.77 101.55 55417.95 88888.00 2007-06-14 04:00:22.375 165 12321.75 101.55 55417.95 88888.00 2007-06-14 04:00:22.500 165 12321.73 101.50 55417.95 88888.00 2007-06-14 04:00:22.625 165 12321.83 101.53 55417.95 88888.00 2007-06-14 04:00:22.750 165 12321.83 101.50 55417.93 88888.00 2007-06-14 04:00:22.875 165 12321.85 101.53 55417.95 88888.00 2007-06-14 04:00:23.000 165 12321.88 101.55 55417.95 88888.00 2007-06-14 04:00:23.125 165 12321.88 101.60 55417.93 88888.00 2007-06-14 04:00:23.250 165 12321.88 101.58 55417.90 88888.00 2007-06-14 04:00:23.375 165 12321.85 101.60 55417.90 88888.00 2007-06-14 04:00:23.500 165 12321.80 101.60 55417.93 88888.00 2007-06-14 04:00:23.625 165 12321.77 101.55 55417.95 88888.00 2007-06-14 04:00:23.750 165 12321.75 101.55 55417.95 88888.00 2007-06-14 04:00:23.875 165 12321.75 101.58 55417.93 88888.00 2007-06-14 04:00:24.000 165 12321.80 101.55 55417.95 88888.00 2007-06-14 04:00:24.125 165 12321.88 101.60 55417.95 88888.00 2007-06-14 04:00:24.250 165 12321.85 101.60 55417.95 88888.00 2007-06-14 04:00:24.375 165 12321.85 101.58 55417.90 88888.00 2007-06-14 04:00:24.500 165 12321.83 101.53 55417.88 88888.00 2007-06-14 04:00:24.625 165 12321.85 101.53 55417.93 88888.00 2007-06-14 04:00:24.750 165 12321.80 101.50 55417.93 88888.00 2007-06-14 04:00:24.875 165 12321.83 101.55 55417.93 88888.00 2007-06-14 04:00:25.000 165 12321.85 101.55 55417.93 88888.00 2007-06-14 04:00:25.125 165 12321.83 101.50 55417.93 88888.00 2007-06-14 04:00:25.250 165 12321.75 101.53 55417.95 88888.00 2007-06-14 04:00:25.375 165 12321.80 101.53 55417.95 88888.00 2007-06-14 04:00:25.500 165 12321.83 101.50 55417.90 88888.00 2007-06-14 04:00:25.625 165 12321.83 101.50 55417.93 88888.00 2007-06-14 04:00:25.750 165 12321.83 101.53 55417.93 88888.00 2007-06-14 04:00:25.875 165 12321.80 101.53 55417.90 88888.00 2007-06-14 04:00:26.000 165 12321.85 101.53 55417.90 88888.00 2007-06-14 04:00:26.125 165 12321.92 101.53 55417.93 88888.00 2007-06-14 04:00:26.250 165 12321.95 101.50 55417.93 88888.00 2007-06-14 04:00:26.375 165 12321.98 101.53 55417.93 88888.00 2007-06-14 04:00:26.500 165 12321.85 101.45 55417.93 88888.00 2007-06-14 04:00:26.625 165 12321.73 101.47 55417.93 88888.00 2007-06-14 04:00:26.750 165 12321.77 101.53 55417.93 88888.00 2007-06-14 04:00:26.875 165 12321.80 101.47 55417.90 88888.00 2007-06-14 04:00:27.000 165 12321.75 101.47 55417.88 88888.00 2007-06-14 04:00:27.125 165 12321.75 101.47 55417.93 88888.00 2007-06-14 04:00:27.250 165 12321.77 101.53 55417.93 88888.00 2007-06-14 04:00:27.375 165 12321.83 101.60 55417.95 88888.00 2007-06-14 04:00:27.500 165 12321.80 101.55 55417.93 88888.00 2007-06-14 04:00:27.625 165 12321.73 101.50 55417.90 88888.00 2007-06-14 04:00:27.750 165 12321.75 101.47 55417.90 88888.00 2007-06-14 04:00:27.875 165 12321.85 101.50 55417.90 88888.00 2007-06-14 04:00:28.000 165 12321.88 101.50 55417.88 88888.00 2007-06-14 04:00:28.125 165 12321.88 101.47 55417.90 88888.00 2007-06-14 04:00:28.250 165 12321.90 101.47 55417.88 88888.00 2007-06-14 04:00:28.375 165 12321.95 101.53 55417.90 88888.00 2007-06-14 04:00:28.500 165 12321.85 101.53 55417.93 88888.00 2007-06-14 04:00:28.625 165 12321.70 101.50 55417.88 88888.00 2007-06-14 04:00:28.750 165 12321.70 101.50 55417.88 88888.00 2007-06-14 04:00:28.875 165 12321.75 101.53 55417.88 88888.00 2007-06-14 04:00:29.000 165 12321.80 101.53 55417.88 88888.00 2007-06-14 04:00:29.125 165 12321.83 101.50 55417.88 88888.00 2007-06-14 04:00:29.250 165 12321.88 101.50 55417.90 88888.00 2007-06-14 04:00:29.375 165 12321.80 101.53 55417.90 88888.00 2007-06-14 04:00:29.500 165 12321.75 101.53 55417.90 88888.00 2007-06-14 04:00:29.625 165 12321.73 101.53 55417.88 88888.00 2007-06-14 04:00:29.750 165 12321.65 101.53 55417.85 88888.00 2007-06-14 04:00:29.875 165 12321.70 101.45 55417.88 88888.00 2007-06-14 04:00:30.000 165 12321.75 101.53 55417.88 88888.00 2007-06-14 04:00:30.125 165 12321.77 101.53 55417.88 88888.00 2007-06-14 04:00:30.250 165 12321.70 101.53 55417.88 88888.00 2007-06-14 04:00:30.375 165 12321.67 101.60 55417.90 88888.00 2007-06-14 04:00:30.500 165 12321.70 101.58 55417.88 88888.00 2007-06-14 04:00:30.625 165 12321.75 101.50 55417.88 88888.00 2007-06-14 04:00:30.750 165 12321.75 101.45 55417.88 88888.00 2007-06-14 04:00:30.875 165 12321.75 101.50 55417.93 88888.00 2007-06-14 04:00:31.000 165 12321.70 101.53 55417.90 88888.00 2007-06-14 04:00:31.125 165 12321.70 101.50 55417.88 88888.00 2007-06-14 04:00:31.250 165 12321.65 101.50 55417.85 88888.00 2007-06-14 04:00:31.375 165 12321.70 101.55 55417.88 88888.00 2007-06-14 04:00:31.500 165 12321.77 101.58 55417.90 88888.00 2007-06-14 04:00:31.625 165 12321.77 101.53 55417.90 88888.00 2007-06-14 04:00:31.750 165 12321.70 101.53 55417.90 88888.00 2007-06-14 04:00:31.875 165 12321.67 101.47 55417.90 88888.00 2007-06-14 04:00:32.000 165 12321.70 101.50 55417.90 88888.00 2007-06-14 04:00:32.125 165 12321.75 101.55 55417.93 88888.00 2007-06-14 04:00:32.250 165 12321.75 101.50 55417.93 88888.00 2007-06-14 04:00:32.375 165 12321.73 101.47 55417.90 88888.00 2007-06-14 04:00:32.500 165 12321.77 101.53 55417.90 88888.00 2007-06-14 04:00:32.625 165 12321.77 101.47 55417.88 88888.00 2007-06-14 04:00:32.750 165 12321.75 101.47 55417.88 88888.00 2007-06-14 04:00:32.875 165 12321.73 101.55 55417.88 88888.00 2007-06-14 04:00:33.000 165 12321.73 101.55 55417.88 88888.00 2007-06-14 04:00:33.125 165 12321.70 101.53 55417.88 88888.00 2007-06-14 04:00:33.250 165 12321.65 101.47 55417.88 88888.00 2007-06-14 04:00:33.375 165 12321.65 101.53 55417.85 88888.00 2007-06-14 04:00:33.500 165 12321.65 101.55 55417.85 88888.00 2007-06-14 04:00:33.625 165 12321.65 101.45 55417.82 88888.00 2007-06-14 04:00:33.750 165 12321.65 101.40 55417.85 88888.00 2007-06-14 04:00:33.875 165 12321.67 101.42 55417.85 88888.00 2007-06-14 04:00:34.000 165 12321.65 101.50 55417.85 88888.00 2007-06-14 04:00:34.125 165 12321.65 101.53 55417.85 88888.00 2007-06-14 04:00:34.250 165 12321.62 101.47 55417.88 88888.00 2007-06-14 04:00:34.375 165 12321.65 101.50 55417.88 88888.00 2007-06-14 04:00:34.500 165 12321.70 101.50 55417.88 88888.00 2007-06-14 04:00:34.625 165 12321.70 101.53 55417.85 88888.00 2007-06-14 04:00:34.750 165 12321.73 101.53 55417.85 88888.00 2007-06-14 04:00:34.875 165 12321.70 101.47 55417.85 88888.00 2007-06-14 04:00:35.000 165 12321.73 101.53 55417.85 88888.00 2007-06-14 04:00:35.125 165 12321.70 101.50 55417.85 88888.00 2007-06-14 04:00:35.250 165 12321.62 101.42 55417.85 88888.00 2007-06-14 04:00:35.375 165 12321.67 101.42 55417.82 88888.00 2007-06-14 04:00:35.500 165 12321.73 101.45 55417.82 88888.00 2007-06-14 04:00:35.625 165 12321.77 101.53 55417.82 88888.00 2007-06-14 04:00:35.750 165 12321.73 101.55 55417.88 88888.00 2007-06-14 04:00:35.875 165 12321.67 101.55 55417.88 88888.00 2007-06-14 04:00:36.000 165 12321.67 101.55 55417.85 88888.00 2007-06-14 04:00:36.125 165 12321.67 101.55 55417.88 88888.00 2007-06-14 04:00:36.250 165 12321.65 101.53 55417.90 88888.00 2007-06-14 04:00:36.375 165 12321.62 101.53 55417.85 88888.00 2007-06-14 04:00:36.500 165 12321.65 101.58 55417.82 88888.00 2007-06-14 04:00:36.625 165 12321.73 101.55 55417.85 88888.00 2007-06-14 04:00:36.750 165 12321.70 101.47 55417.82 88888.00 2007-06-14 04:00:36.875 165 12321.70 101.45 55417.80 88888.00 2007-06-14 04:00:37.000 165 12321.67 101.42 55417.78 88888.00 2007-06-14 04:00:37.125 165 12321.65 101.47 55417.80 88888.00 2007-06-14 04:00:37.250 165 12321.70 101.50 55417.85 88888.00 2007-06-14 04:00:37.375 165 12321.70 101.50 55417.88 88888.00 2007-06-14 04:00:37.500 165 12321.67 101.50 55417.85 88888.00 2007-06-14 04:00:37.625 165 12321.67 101.55 55417.85 88888.00 2007-06-14 04:00:37.750 165 12321.62 101.55 55417.82 88888.00 2007-06-14 04:00:37.875 165 12321.50 101.50 55417.80 88888.00 2007-06-14 04:00:38.000 165 12321.48 101.47 55417.80 88888.00 2007-06-14 04:00:38.125 165 12321.55 101.45 55417.80 88888.00 2007-06-14 04:00:38.250 165 12321.62 101.55 55417.85 88888.00 2007-06-14 04:00:38.375 165 12321.62 101.53 55417.80 88888.00 2007-06-14 04:00:38.500 165 12321.65 101.50 55417.78 88888.00 2007-06-14 04:00:38.625 165 12321.65 101.53 55417.80 88888.00 2007-06-14 04:00:38.750 165 12321.58 101.50 55417.82 88888.00 2007-06-14 04:00:38.875 165 12321.60 101.45 55417.82 88888.00 2007-06-14 04:00:39.000 165 12321.50 101.47 55417.80 88888.00 2007-06-14 04:00:39.125 165 12321.42 101.50 55417.78 88888.00 2007-06-14 04:00:39.250 165 12321.48 101.50 55417.80 88888.00 2007-06-14 04:00:39.375 165 12321.60 101.53 55417.82 88888.00 2007-06-14 04:00:39.500 165 12321.52 101.50 55417.82 88888.00 2007-06-14 04:00:39.625 165 12321.50 101.50 55417.80 88888.00 2007-06-14 04:00:39.750 165 12321.50 101.50 55417.80 88888.00 2007-06-14 04:00:39.875 165 12321.55 101.55 55417.85 88888.00 2007-06-14 04:00:40.000 165 12321.58 101.58 55417.85 88888.00 2007-06-14 04:00:40.125 165 12321.55 101.50 55417.82 88888.00 2007-06-14 04:00:40.250 165 12321.48 101.38 55417.80 88888.00 2007-06-14 04:00:40.375 165 12321.48 101.38 55417.78 88888.00 2007-06-14 04:00:40.500 165 12321.55 101.42 55417.78 88888.00 2007-06-14 04:00:40.625 165 12321.55 101.47 55417.80 88888.00 2007-06-14 04:00:40.750 165 12321.50 101.45 55417.78 88888.00 2007-06-14 04:00:40.875 165 12321.50 101.45 55417.78 88888.00 2007-06-14 04:00:41.000 165 12321.50 101.47 55417.78 88888.00 2007-06-14 04:00:41.125 165 12321.52 101.50 55417.82 88888.00 2007-06-14 04:00:41.250 165 12321.50 101.45 55417.82 88888.00 2007-06-14 04:00:41.375 165 12321.48 101.45 55417.82 88888.00 2007-06-14 04:00:41.500 165 12321.50 101.45 55417.82 88888.00 2007-06-14 04:00:41.625 165 12321.52 101.42 55417.82 88888.00 2007-06-14 04:00:41.750 165 12321.58 101.47 55417.82 88888.00 2007-06-14 04:00:41.875 165 12321.58 101.47 55417.85 88888.00 2007-06-14 04:00:42.000 165 12321.52 101.50 55417.78 88888.00 2007-06-14 04:00:42.125 165 12321.48 101.47 55417.80 88888.00 2007-06-14 04:00:42.250 165 12321.50 101.45 55417.80 88888.00 2007-06-14 04:00:42.375 165 12321.52 101.47 55417.82 88888.00 2007-06-14 04:00:42.500 165 12321.60 101.50 55417.82 88888.00 2007-06-14 04:00:42.625 165 12321.52 101.47 55417.80 88888.00 2007-06-14 04:00:42.750 165 12321.45 101.45 55417.80 88888.00 2007-06-14 04:00:42.875 165 12321.50 101.45 55417.85 88888.00 2007-06-14 04:00:43.000 165 12321.52 101.50 55417.82 88888.00 2007-06-14 04:00:43.125 165 12321.58 101.55 55417.82 88888.00 2007-06-14 04:00:43.250 165 12321.58 101.58 55417.82 88888.00 2007-06-14 04:00:43.375 165 12321.52 101.53 55417.82 88888.00 2007-06-14 04:00:43.500 165 12321.48 101.55 55417.82 88888.00 2007-06-14 04:00:43.625 165 12321.52 101.58 55417.82 88888.00 2007-06-14 04:00:43.750 165 12321.60 101.55 55417.80 88888.00 2007-06-14 04:00:43.875 165 12321.55 101.47 55417.78 88888.00 2007-06-14 04:00:44.000 165 12321.48 101.47 55417.78 88888.00 2007-06-14 04:00:44.125 165 12321.58 101.53 55417.82 88888.00 2007-06-14 04:00:44.250 165 12321.60 101.47 55417.82 88888.00 2007-06-14 04:00:44.375 165 12321.58 101.47 55417.80 88888.00 2007-06-14 04:00:44.500 165 12321.52 101.50 55417.80 88888.00 2007-06-14 04:00:44.625 165 12321.45 101.50 55417.80 88888.00 2007-06-14 04:00:44.750 165 12321.40 101.47 55417.80 88888.00 2007-06-14 04:00:44.875 165 12321.45 101.50 55417.82 88888.00 2007-06-14 04:00:45.000 165 12321.50 101.53 55417.80 88888.00 2007-06-14 04:00:45.125 165 12321.45 101.50 55417.80 88888.00 2007-06-14 04:00:45.250 165 12321.38 101.47 55417.78 88888.00 2007-06-14 04:00:45.375 165 12321.45 101.50 55417.78 88888.00 2007-06-14 04:00:45.500 165 12321.48 101.47 55417.78 88888.00 2007-06-14 04:00:45.625 165 12321.42 101.40 55417.75 88888.00 2007-06-14 04:00:45.750 165 12321.48 101.45 55417.78 88888.00 2007-06-14 04:00:45.875 165 12321.45 101.47 55417.75 88888.00 2007-06-14 04:00:46.000 165 12321.45 101.47 55417.78 88888.00 2007-06-14 04:00:46.125 165 12321.48 101.50 55417.82 88888.00 2007-06-14 04:00:46.250 165 12321.50 101.45 55417.80 88888.00 2007-06-14 04:00:46.375 165 12321.52 101.42 55417.75 88888.00 2007-06-14 04:00:46.500 165 12321.55 101.42 55417.72 88888.00 2007-06-14 04:00:46.625 165 12321.60 101.45 55417.75 88888.00 2007-06-14 04:00:46.750 165 12321.48 101.40 55417.75 88888.00 2007-06-14 04:00:46.875 165 12321.48 101.38 55417.75 88888.00 2007-06-14 04:00:47.000 165 12321.50 101.40 55417.75 88888.00 2007-06-14 04:00:47.125 165 12321.52 101.45 55417.80 88888.00 2007-06-14 04:00:47.250 165 12321.58 101.45 55417.85 88888.00 2007-06-14 04:00:47.375 165 12321.52 101.45 55417.80 88888.00 2007-06-14 04:00:47.500 165 12321.45 101.45 55417.80 88888.00 2007-06-14 04:00:47.625 165 12321.52 101.45 55417.80 88888.00 2007-06-14 04:00:47.750 165 12321.52 101.45 55417.78 88888.00 2007-06-14 04:00:47.875 165 12321.52 101.42 55417.80 88888.00 2007-06-14 04:00:48.000 165 12321.52 101.42 55417.78 88888.00 2007-06-14 04:00:48.125 165 12321.55 101.45 55417.80 88888.00 2007-06-14 04:00:48.250 165 12321.55 101.47 55417.80 88888.00 2007-06-14 04:00:48.375 165 12321.62 101.50 55417.85 88888.00 2007-06-14 04:00:48.500 165 12321.58 101.45 55417.82 88888.00 2007-06-14 04:00:48.625 165 12321.50 101.45 55417.80 88888.00 2007-06-14 04:00:48.750 165 12321.52 101.45 55417.78 88888.00 2007-06-14 04:00:48.875 165 12321.55 101.42 55417.75 88888.00 2007-06-14 04:00:49.000 165 12321.62 101.45 55417.78 88888.00 2007-06-14 04:00:49.125 165 12321.58 101.42 55417.80 88888.00 2007-06-14 04:00:49.250 165 12321.50 101.38 55417.78 88888.00 2007-06-14 04:00:49.375 165 12321.52 101.38 55417.78 88888.00 2007-06-14 04:00:49.500 165 12321.55 101.42 55417.78 88888.00 2007-06-14 04:00:49.625 165 12321.52 101.42 55417.78 88888.00 2007-06-14 04:00:49.750 165 12321.55 101.45 55417.80 88888.00 2007-06-14 04:00:49.875 165 12321.52 101.47 55417.80 88888.00 2007-06-14 04:00:50.000 165 12321.42 101.45 55417.75 88888.00 2007-06-14 04:00:50.125 165 12321.40 101.42 55417.70 88888.00 2007-06-14 04:00:50.250 165 12321.40 101.35 55417.70 88888.00 2007-06-14 04:00:50.375 165 12321.50 101.35 55417.68 88888.00 2007-06-14 04:00:50.500 165 12321.58 101.42 55417.72 88888.00 2007-06-14 04:00:50.625 165 12321.58 101.47 55417.72 88888.00 2007-06-14 04:00:50.750 165 12321.62 101.45 55417.72 88888.00 2007-06-14 04:00:50.875 165 12321.62 101.42 55417.72 88888.00 2007-06-14 04:00:51.000 165 12321.62 101.40 55417.72 88888.00 2007-06-14 04:00:51.125 165 12321.58 101.38 55417.75 88888.00 2007-06-14 04:00:51.250 165 12321.42 101.38 55417.72 88888.00 2007-06-14 04:00:51.375 165 12321.48 101.45 55417.75 88888.00 2007-06-14 04:00:51.500 165 12321.42 101.45 55417.72 88888.00 2007-06-14 04:00:51.625 165 12321.45 101.42 55417.75 88888.00 2007-06-14 04:00:51.750 165 12321.42 101.42 55417.75 88888.00 2007-06-14 04:00:51.875 165 12321.42 101.42 55417.75 88888.00 2007-06-14 04:00:52.000 165 12321.38 101.40 55417.70 88888.00 2007-06-14 04:00:52.125 165 12321.30 101.40 55417.70 88888.00 2007-06-14 04:00:52.250 165 12321.25 101.40 55417.72 88888.00 2007-06-14 04:00:52.375 165 12321.25 101.38 55417.72 88888.00 2007-06-14 04:00:52.500 165 12321.33 101.42 55417.80 88888.00 2007-06-14 04:00:52.625 165 12321.35 101.40 55417.80 88888.00 2007-06-14 04:00:52.750 165 12321.38 101.45 55417.75 88888.00 2007-06-14 04:00:52.875 165 12321.40 101.42 55417.72 88888.00 2007-06-14 04:00:53.000 165 12321.40 101.38 55417.75 88888.00 2007-06-14 04:00:53.125 165 12321.30 101.38 55417.72 88888.00 2007-06-14 04:00:53.250 165 12321.20 101.35 55417.75 88888.00 2007-06-14 04:00:53.375 165 12321.25 101.42 55417.75 88888.00 2007-06-14 04:00:53.500 165 12321.27 101.50 55417.80 88888.00 2007-06-14 04:00:53.625 165 12321.27 101.45 55417.78 88888.00 2007-06-14 04:00:53.750 165 12321.35 101.40 55417.75 88888.00 2007-06-14 04:00:53.875 165 12321.33 101.38 55417.72 88888.00 2007-06-14 04:00:54.000 165 12321.35 101.38 55417.72 88888.00 2007-06-14 04:00:54.125 165 12321.38 101.35 55417.72 88888.00 2007-06-14 04:00:54.250 165 12321.27 101.38 55417.75 88888.00 2007-06-14 04:00:54.375 165 12321.25 101.42 55417.78 88888.00 2007-06-14 04:00:54.500 165 12321.30 101.42 55417.72 88888.00 2007-06-14 04:00:54.625 165 12321.38 101.45 55417.72 88888.00 2007-06-14 04:00:54.750 165 12321.33 101.38 55417.72 88888.00 2007-06-14 04:00:54.875 165 12321.30 101.30 55417.70 88888.00 2007-06-14 04:00:55.000 165 12321.35 101.35 55417.72 88888.00 2007-06-14 04:00:55.125 165 12321.38 101.40 55417.72 88888.00 2007-06-14 04:00:55.250 165 12321.38 101.42 55417.72 88888.00 2007-06-14 04:00:55.375 165 12321.30 101.40 55417.72 88888.00 2007-06-14 04:00:55.500 165 12321.27 101.42 55417.70 88888.00 2007-06-14 04:00:55.625 165 12321.33 101.42 55417.70 88888.00 2007-06-14 04:00:55.750 165 12321.33 101.42 55417.72 88888.00 2007-06-14 04:00:55.875 165 12321.33 101.38 55417.72 88888.00 2007-06-14 04:00:56.000 165 12321.30 101.35 55417.70 88888.00 2007-06-14 04:00:56.125 165 12321.30 101.35 55417.72 88888.00 2007-06-14 04:00:56.250 165 12321.27 101.35 55417.70 88888.00 2007-06-14 04:00:56.375 165 12321.23 101.35 55417.68 88888.00 2007-06-14 04:00:56.500 165 12321.25 101.35 55417.68 88888.00 2007-06-14 04:00:56.625 165 12321.30 101.40 55417.70 88888.00 2007-06-14 04:00:56.750 165 12321.30 101.42 55417.70 88888.00 2007-06-14 04:00:56.875 165 12321.27 101.35 55417.68 88888.00 2007-06-14 04:00:57.000 165 12321.30 101.35 55417.70 88888.00 2007-06-14 04:00:57.125 165 12321.27 101.40 55417.72 88888.00 2007-06-14 04:00:57.250 165 12321.30 101.38 55417.72 88888.00 2007-06-14 04:00:57.375 165 12321.33 101.35 55417.70 88888.00 2007-06-14 04:00:57.500 165 12321.27 101.38 55417.70 88888.00 2007-06-14 04:00:57.625 165 12321.33 101.38 55417.68 88888.00 2007-06-14 04:00:57.750 165 12321.38 101.38 55417.75 88888.00 2007-06-14 04:00:57.875 165 12321.40 101.42 55417.72 88888.00 2007-06-14 04:00:58.000 165 12321.40 101.42 55417.75 88888.00 2007-06-14 04:00:58.125 165 12321.38 101.38 55417.72 88888.00 2007-06-14 04:00:58.250 165 12321.27 101.33 55417.72 88888.00 2007-06-14 04:00:58.375 165 12321.27 101.35 55417.68 88888.00 2007-06-14 04:00:58.500 165 12321.30 101.35 55417.68 88888.00 2007-06-14 04:00:58.625 165 12321.27 101.38 55417.70 88888.00 2007-06-14 04:00:58.750 165 12321.25 101.42 55417.72 88888.00 2007-06-14 04:00:58.875 165 12321.27 101.45 55417.75 88888.00 2007-06-14 04:00:59.000 165 12321.25 101.42 55417.70 88888.00 2007-06-14 04:00:59.125 165 12321.23 101.35 55417.68 88888.00 2007-06-14 04:00:59.250 165 12321.23 101.33 55417.70 88888.00 2007-06-14 04:00:59.375 165 12321.20 101.38 55417.70 88888.00 2007-06-14 04:00:59.500 165 12321.17 101.40 55417.72 88888.00 2007-06-14 04:00:59.625 165 12321.20 101.42 55417.75 88888.00 2007-06-14 04:00:59.750 165 12321.25 101.45 55417.75 88888.00 2007-06-14 04:00:59.875 165 12321.27 101.38 55417.70 88888.00 2007-06-14 04:01:00.000 165 12321.27 101.38 55417.68 88888.00 2007-06-14 04:01:00.125 165 12321.27 101.42 55417.72 88888.00 2007-06-14 04:01:00.250 165 12321.23 101.40 55417.75 88888.00 2007-06-14 04:01:00.375 165 12321.20 101.40 55417.72 88888.00 2007-06-14 04:01:00.500 165 12321.23 101.42 55417.72 88888.00 2007-06-14 04:01:00.625 165 12321.23 101.42 55417.72 88888.00 2007-06-14 04:01:00.750 165 12321.27 101.45 55417.72 88888.00 2007-06-14 04:01:00.875 165 12321.25 101.42 55417.70 88888.00 2007-06-14 04:01:01.000 165 12321.27 101.40 55417.70 88888.00 2007-06-14 04:01:01.125 165 12321.30 101.38 55417.72 88888.00 2007-06-14 04:01:01.250 165 12321.30 101.42 55417.72 88888.00 2007-06-14 04:01:01.375 165 12321.30 101.42 55417.72 88888.00 2007-06-14 04:01:01.500 165 12321.30 101.40 55417.72 88888.00 2007-06-14 04:01:01.625 165 12321.27 101.38 55417.68 88888.00 2007-06-14 04:01:01.750 165 12321.25 101.35 55417.68 88888.00 2007-06-14 04:01:01.875 165 12321.27 101.38 55417.70 88888.00 2007-06-14 04:01:02.000 165 12321.25 101.45 55417.72 88888.00 2007-06-14 04:01:02.125 165 12321.17 101.47 55417.70 88888.00 2007-06-14 04:01:02.250 165 12321.12 101.38 55417.70 88888.00 2007-06-14 04:01:02.375 165 12321.23 101.42 55417.72 88888.00 2007-06-14 04:01:02.500 165 12321.23 101.47 55417.72 88888.00 2007-06-14 04:01:02.625 165 12321.20 101.50 55417.75 88888.00 2007-06-14 04:01:02.750 165 12321.15 101.45 55417.78 88888.00 2007-06-14 04:01:02.875 165 12321.12 101.40 55417.75 88888.00 2007-06-14 04:01:03.000 165 12321.17 101.40 55417.72 88888.00 2007-06-14 04:01:03.125 165 12321.20 101.42 55417.70 88888.00 2007-06-14 04:01:03.250 165 12321.27 101.45 55417.72 88888.00 2007-06-14 04:01:03.375 165 12321.27 101.42 55417.72 88888.00 2007-06-14 04:01:03.500 165 12321.23 101.42 55417.75 88888.00 2007-06-14 04:01:03.625 165 12321.23 101.45 55417.72 88888.00 2007-06-14 04:01:03.750 165 12321.20 101.42 55417.70 88888.00 2007-06-14 04:01:03.875 165 12321.20 101.35 55417.70 88888.00 2007-06-14 04:01:04.000 165 12321.15 101.38 55417.72 88888.00 2007-06-14 04:01:04.125 165 12321.10 101.38 55417.70 88888.00 2007-06-14 04:01:04.250 165 12321.15 101.45 55417.70 88888.00 2007-06-14 04:01:04.375 165 12321.17 101.47 55417.72 88888.00 2007-06-14 04:01:04.500 165 12321.23 101.42 55417.70 88888.00 2007-06-14 04:01:04.625 165 12321.30 101.42 55417.70 88888.00 2007-06-14 04:01:04.750 165 12321.35 101.45 55417.70 88888.00 2007-06-14 04:01:04.875 165 12321.38 101.50 55417.72 88888.00 2007-06-14 04:01:05.000 165 12321.25 101.45 55417.72 88888.00 2007-06-14 04:01:05.125 165 12321.25 101.40 55417.70 88888.00 2007-06-14 04:01:05.250 165 12321.33 101.45 55417.75 88888.00 2007-06-14 04:01:05.375 165 12321.38 101.50 55417.75 88888.00 2007-06-14 04:01:05.500 165 12321.35 101.47 55417.75 88888.00 2007-06-14 04:01:05.625 165 12321.30 101.47 55417.72 88888.00 2007-06-14 04:01:05.750 165 12321.27 101.50 55417.72 88888.00 2007-06-14 04:01:05.875 165 12321.23 101.50 55417.72 88888.00 2007-06-14 04:01:06.000 165 12321.20 101.45 55417.72 88888.00 2007-06-14 04:01:06.125 165 12321.17 101.40 55417.70 88888.00 2007-06-14 04:01:06.250 165 12321.23 101.42 55417.70 88888.00 2007-06-14 04:01:06.375 165 12321.30 101.47 55417.72 88888.00 2007-06-14 04:01:06.500 165 12321.25 101.47 55417.70 88888.00 2007-06-14 04:01:06.625 165 12321.20 101.45 55417.72 88888.00 2007-06-14 04:01:06.750 165 12321.17 101.42 55417.70 88888.00 2007-06-14 04:01:06.875 165 12321.15 101.47 55417.70 88888.00 2007-06-14 04:01:07.000 165 12321.17 101.55 55417.70 88888.00 2007-06-14 04:01:07.125 165 12321.23 101.53 55417.68 88888.00 2007-06-14 04:01:07.250 165 12321.30 101.50 55417.70 88888.00 2007-06-14 04:01:07.375 165 12321.27 101.47 55417.65 88888.00 2007-06-14 04:01:07.500 165 12321.20 101.45 55417.60 88888.00 2007-06-14 04:01:07.625 165 12321.25 101.47 55417.65 88888.00 2007-06-14 04:01:07.750 165 12321.25 101.47 55417.65 88888.00 2007-06-14 04:01:07.875 165 12321.12 101.42 55417.65 88888.00 2007-06-14 04:01:08.000 165 12321.15 101.45 55417.65 88888.00 2007-06-14 04:01:08.125 165 12321.20 101.45 55417.62 88888.00 2007-06-14 04:01:08.250 165 12321.23 101.47 55417.62 88888.00 2007-06-14 04:01:08.375 165 12321.23 101.53 55417.65 88888.00 2007-06-14 04:01:08.500 165 12321.25 101.55 55417.65 88888.00 2007-06-14 04:01:08.625 165 12321.25 101.53 55417.65 88888.00 2007-06-14 04:01:08.750 165 12321.25 101.50 55417.65 88888.00 2007-06-14 04:01:08.875 165 12321.25 101.53 55417.65 88888.00 2007-06-14 04:01:09.000 165 12321.27 101.55 55417.62 88888.00 2007-06-14 04:01:09.125 165 12321.25 101.50 55417.62 88888.00 2007-06-14 04:01:09.250 165 12321.27 101.53 55417.65 88888.00 2007-06-14 04:01:09.375 165 12321.27 101.50 55417.62 88888.00 2007-06-14 04:01:09.500 165 12321.27 101.47 55417.65 88888.00 2007-06-14 04:01:09.625 165 12321.27 101.50 55417.65 88888.00 2007-06-14 04:01:09.750 165 12321.20 101.53 55417.62 88888.00 2007-06-14 04:01:09.875 165 12321.10 101.47 55417.57 88888.00 2007-06-14 04:01:10.000 165 12321.15 101.47 55417.62 88888.00 2007-06-14 04:01:10.125 165 12321.30 101.53 55417.68 88888.00 2007-06-14 04:01:10.250 165 12321.33 101.53 55417.70 88888.00 2007-06-14 04:01:10.375 165 12321.20 101.53 55417.68 88888.00 2007-06-14 04:01:10.500 165 12321.08 101.50 55417.68 88888.00 2007-06-14 04:01:10.625 165 12321.05 101.47 55417.68 88888.00 2007-06-14 04:01:10.750 165 12321.12 101.55 55417.65 88888.00 2007-06-14 04:01:10.875 165 12321.12 101.53 55417.65 88888.00 2007-06-14 04:01:11.000 165 12321.12 101.50 55417.65 88888.00 2007-06-14 04:01:11.125 165 12321.12 101.47 55417.62 88888.00 2007-06-14 04:01:11.250 165 12321.17 101.53 55417.65 88888.00 2007-06-14 04:01:11.375 165 12321.20 101.58 55417.65 88888.00 2007-06-14 04:01:11.500 165 12321.10 101.53 55417.65 88888.00 2007-06-14 04:01:11.625 165 12321.02 101.45 55417.62 88888.00 2007-06-14 04:01:11.750 165 12321.10 101.53 55417.65 88888.00 2007-06-14 04:01:11.875 165 12321.17 101.50 55417.65 88888.00 2007-06-14 04:01:12.000 165 12321.20 101.53 55417.62 88888.00 2007-06-14 04:01:12.125 165 12321.12 101.55 55417.65 88888.00 2007-06-14 04:01:12.250 165 12321.10 101.53 55417.62 88888.00 2007-06-14 04:01:12.375 165 12321.08 101.50 55417.60 88888.00 2007-06-14 04:01:12.500 165 12321.08 101.50 55417.60 88888.00 2007-06-14 04:01:12.625 165 12321.08 101.53 55417.62 88888.00 2007-06-14 04:01:12.750 165 12321.08 101.53 55417.65 88888.00 2007-06-14 04:01:12.875 165 12321.08 101.53 55417.62 88888.00 2007-06-14 04:01:13.000 165 12321.02 101.47 55417.62 88888.00 2007-06-14 04:01:13.125 165 12321.00 101.42 55417.62 88888.00 2007-06-14 04:01:13.250 165 12320.95 101.47 55417.62 88888.00 2007-06-14 04:01:13.375 165 12320.98 101.50 55417.62 88888.00 2007-06-14 04:01:13.500 165 12321.00 101.53 55417.65 88888.00 2007-06-14 04:01:13.625 165 12321.02 101.53 55417.62 88888.00 2007-06-14 04:01:13.750 165 12320.98 101.47 55417.62 88888.00 2007-06-14 04:01:13.875 165 12320.98 101.47 55417.62 88888.00 2007-06-14 04:01:14.000 165 12321.02 101.50 55417.65 88888.00 2007-06-14 04:01:14.125 165 12321.02 101.53 55417.68 88888.00 2007-06-14 04:01:14.250 165 12321.02 101.53 55417.65 88888.00 2007-06-14 04:01:14.375 165 12321.08 101.53 55417.62 88888.00 2007-06-14 04:01:14.500 165 12321.08 101.55 55417.62 88888.00 2007-06-14 04:01:14.625 165 12321.10 101.53 55417.60 88888.00 2007-06-14 04:01:14.750 165 12321.05 101.50 55417.62 88888.00 2007-06-14 04:01:14.875 165 12321.08 101.58 55417.68 88888.00 2007-06-14 04:01:15.000 165 12321.00 101.55 55417.62 88888.00 2007-06-14 04:01:15.125 165 12320.95 101.53 55417.62 88888.00 2007-06-14 04:01:15.250 165 12320.92 101.53 55417.68 88888.00 2007-06-14 04:01:15.375 165 12320.98 101.53 55417.68 88888.00 2007-06-14 04:01:15.500 165 12320.90 101.55 55417.65 88888.00 2007-06-14 04:01:15.625 165 12320.98 101.58 55417.62 88888.00 2007-06-14 04:01:15.750 165 12321.08 101.58 55417.62 88888.00 2007-06-14 04:01:15.875 165 12321.02 101.50 55417.65 88888.00 2007-06-14 04:01:16.000 165 12321.00 101.50 55417.65 88888.00 2007-06-14 04:01:16.125 165 12321.08 101.55 55417.65 88888.00 2007-06-14 04:01:16.250 165 12321.10 101.53 55417.65 88888.00 2007-06-14 04:01:16.375 165 12321.10 101.50 55417.65 88888.00 2007-06-14 04:01:16.500 165 12321.10 101.55 55417.65 88888.00 2007-06-14 04:01:16.625 165 12321.08 101.55 55417.65 88888.00 2007-06-14 04:01:16.750 165 12321.08 101.53 55417.65 88888.00 2007-06-14 04:01:16.875 165 12321.00 101.50 55417.62 88888.00 2007-06-14 04:01:17.000 165 12320.98 101.53 55417.60 88888.00 2007-06-14 04:01:17.125 165 12321.00 101.47 55417.57 88888.00 2007-06-14 04:01:17.250 165 12320.98 101.42 55417.57 88888.00 2007-06-14 04:01:17.375 165 12320.95 101.47 55417.57 88888.00 2007-06-14 04:01:17.500 165 12320.92 101.50 55417.60 88888.00 2007-06-14 04:01:17.625 165 12321.00 101.47 55417.60 88888.00 2007-06-14 04:01:17.750 165 12320.95 101.47 55417.62 88888.00 2007-06-14 04:01:17.875 165 12321.05 101.60 55417.68 88888.00 2007-06-14 04:01:18.000 165 12321.05 101.60 55417.62 88888.00 2007-06-14 04:01:18.125 165 12320.88 101.42 55417.60 88888.00 2007-06-14 04:01:18.250 165 12320.85 101.38 55417.65 88888.00 2007-06-14 04:01:18.375 165 12320.88 101.42 55417.62 88888.00 2007-06-14 04:01:18.500 165 12320.92 101.50 55417.65 88888.00 2007-06-14 04:01:18.625 165 12321.00 101.53 55417.65 88888.00 2007-06-14 04:01:18.750 165 12320.90 101.47 55417.65 88888.00 2007-06-14 04:01:18.875 165 12320.95 101.50 55417.62 88888.00 2007-06-14 04:01:19.000 165 12320.98 101.50 55417.62 88888.00 2007-06-14 04:01:19.125 165 12320.95 101.50 55417.60 88888.00 2007-06-14 04:01:19.250 165 12320.90 101.50 55417.60 88888.00 2007-06-14 04:01:19.375 165 12320.95 101.53 55417.60 88888.00 2007-06-14 04:01:19.500 165 12320.98 101.50 55417.65 88888.00 2007-06-14 04:01:19.625 165 12321.02 101.58 55417.65 88888.00 2007-06-14 04:01:19.750 165 12320.98 101.50 55417.65 88888.00 2007-06-14 04:01:19.875 165 12320.92 101.50 55417.65 88888.00 2007-06-14 04:01:20.000 165 12320.95 101.53 55417.65 88888.00 2007-06-14 04:01:20.125 165 12320.95 101.53 55417.62 88888.00 2007-06-14 04:01:20.250 165 12321.02 101.47 55417.60 88888.00 2007-06-14 04:01:20.375 165 12321.05 101.50 55417.62 88888.00 2007-06-14 04:01:20.500 165 12321.00 101.53 55417.62 88888.00 2007-06-14 04:01:20.625 165 12320.90 101.53 55417.62 88888.00 2007-06-14 04:01:20.750 165 12320.92 101.55 55417.60 88888.00 2007-06-14 04:01:20.875 165 12320.95 101.55 55417.62 88888.00 2007-06-14 04:01:21.000 165 12320.95 101.50 55417.62 88888.00 2007-06-14 04:01:21.125 165 12321.00 101.50 55417.62 88888.00 2007-06-14 04:01:21.250 165 12321.00 101.47 55417.60 88888.00 2007-06-14 04:01:21.375 165 12321.00 101.50 55417.60 88888.00 2007-06-14 04:01:21.500 165 12320.98 101.42 55417.57 88888.00 2007-06-14 04:01:21.625 165 12320.95 101.42 55417.60 88888.00 2007-06-14 04:01:21.750 165 12321.02 101.47 55417.57 88888.00 2007-06-14 04:01:21.875 165 12320.95 101.42 55417.57 88888.00 2007-06-14 04:01:22.000 165 12320.92 101.42 55417.60 88888.00 2007-06-14 04:01:22.125 165 12320.95 101.42 55417.60 88888.00 2007-06-14 04:01:22.250 165 12320.92 101.45 55417.57 88888.00 2007-06-14 04:01:22.375 165 12320.98 101.50 55417.57 88888.00 2007-06-14 04:01:22.500 165 12320.98 101.50 55417.57 88888.00 2007-06-14 04:01:22.625 165 12320.95 101.50 55417.60 88888.00 2007-06-14 04:01:22.750 165 12320.92 101.53 55417.65 88888.00 2007-06-14 04:01:22.875 165 12320.98 101.53 55417.62 88888.00 2007-06-14 04:01:23.000 165 12321.00 101.50 55417.60 88888.00 2007-06-14 04:01:23.125 165 12320.95 101.47 55417.57 88888.00 2007-06-14 04:01:23.250 165 12320.88 101.47 55417.57 88888.00 2007-06-14 04:01:23.375 165 12320.88 101.50 55417.60 88888.00 2007-06-14 04:01:23.500 165 12320.90 101.47 55417.60 88888.00 2007-06-14 04:01:23.625 165 12320.90 101.42 55417.60 88888.00 2007-06-14 04:01:23.750 165 12320.88 101.38 55417.60 88888.00 2007-06-14 04:01:23.875 165 12320.92 101.38 55417.60 88888.00 2007-06-14 04:01:24.000 165 12320.98 101.45 55417.60 88888.00 2007-06-14 04:01:24.125 165 12320.95 101.45 55417.62 88888.00 2007-06-14 04:01:24.250 165 12320.90 101.47 55417.62 88888.00 2007-06-14 04:01:24.375 165 12320.90 101.47 55417.60 88888.00 2007-06-14 04:01:24.500 165 12320.83 101.45 55417.60 88888.00 2007-06-14 04:01:24.625 165 12320.92 101.45 55417.60 88888.00 2007-06-14 04:01:24.750 165 12320.92 101.45 55417.57 88888.00 2007-06-14 04:01:24.875 165 12320.92 101.47 55417.55 88888.00 2007-06-14 04:01:25.000 165 12320.85 101.45 55417.55 88888.00 2007-06-14 04:01:25.125 165 12320.88 101.50 55417.57 88888.00 2007-06-14 04:01:25.250 165 12320.90 101.47 55417.60 88888.00 2007-06-14 04:01:25.375 165 12320.88 101.42 55417.60 88888.00 2007-06-14 04:01:25.500 165 12320.80 101.47 55417.60 88888.00 2007-06-14 04:01:25.625 165 12320.85 101.50 55417.62 88888.00 2007-06-14 04:01:25.750 165 12320.85 101.50 55417.60 88888.00 2007-06-14 04:01:25.875 165 12320.88 101.53 55417.57 88888.00 2007-06-14 04:01:26.000 165 12320.80 101.45 55417.53 88888.00 2007-06-14 04:01:26.125 165 12320.83 101.40 55417.53 88888.00 2007-06-14 04:01:26.250 165 12320.85 101.40 55417.57 88888.00 2007-06-14 04:01:26.375 165 12320.85 101.45 55417.55 88888.00 2007-06-14 04:01:26.500 165 12320.90 101.45 55417.55 88888.00 2007-06-14 04:01:26.625 165 12320.95 101.45 55417.60 88888.00 2007-06-14 04:01:26.750 165 12320.98 101.50 55417.62 88888.00 2007-06-14 04:01:26.875 165 12320.92 101.50 55417.60 88888.00 2007-06-14 04:01:27.000 165 12320.83 101.47 55417.60 88888.00 2007-06-14 04:01:27.125 165 12320.83 101.50 55417.60 88888.00 2007-06-14 04:01:27.250 165 12320.88 101.53 55417.60 88888.00 2007-06-14 04:01:27.375 165 12320.98 101.55 55417.62 88888.00 2007-06-14 04:01:27.500 165 12320.90 101.53 55417.60 88888.00 2007-06-14 04:01:27.625 165 12320.83 101.50 55417.60 88888.00 2007-06-14 04:01:27.750 165 12320.88 101.47 55417.57 88888.00 2007-06-14 04:01:27.875 165 12320.88 101.42 55417.57 88888.00 2007-06-14 04:01:28.000 165 12320.85 101.47 55417.57 88888.00 2007-06-14 04:01:28.125 165 12320.88 101.45 55417.60 88888.00 2007-06-14 04:01:28.250 165 12320.92 101.53 55417.65 88888.00 2007-06-14 04:01:28.375 165 12320.95 101.55 55417.62 88888.00 2007-06-14 04:01:28.500 165 12320.88 101.50 55417.60 88888.00 2007-06-14 04:01:28.625 165 12320.88 101.45 55417.60 88888.00 2007-06-14 04:01:28.750 165 12320.92 101.50 55417.62 88888.00 2007-06-14 04:01:28.875 165 12320.90 101.55 55417.68 88888.00 2007-06-14 04:01:29.000 165 12320.85 101.53 55417.62 88888.00 2007-06-14 04:01:29.125 165 12320.83 101.45 55417.60 88888.00 2007-06-14 04:01:29.250 165 12320.85 101.45 55417.57 88888.00 2007-06-14 04:01:29.375 165 12320.80 101.47 55417.60 88888.00 2007-06-14 04:01:29.500 165 12320.77 101.45 55417.57 88888.00 2007-06-14 04:01:29.625 165 12320.77 101.50 55417.55 88888.00 2007-06-14 04:01:29.750 165 12320.83 101.53 55417.60 88888.00 2007-06-14 04:01:29.875 165 12320.75 101.53 55417.57 88888.00 2007-06-14 04:01:30.000 165 12320.70 101.45 55417.57 88888.00 2007-06-14 04:01:30.125 165 12320.73 101.45 55417.57 88888.00 2007-06-14 04:01:30.250 165 12320.77 101.42 55417.57 88888.00 2007-06-14 04:01:30.375 165 12320.83 101.45 55417.57 88888.00 2007-06-14 04:01:30.500 165 12320.83 101.45 55417.60 88888.00 2007-06-14 04:01:30.625 165 12320.85 101.50 55417.60 88888.00 2007-06-14 04:01:30.750 165 12320.95 101.55 55417.60 88888.00 2007-06-14 04:01:30.875 165 12320.98 101.53 55417.60 88888.00 2007-06-14 04:01:31.000 165 12320.92 101.55 55417.57 88888.00 2007-06-14 04:01:31.125 165 12320.85 101.50 55417.60 88888.00 2007-06-14 04:01:31.250 165 12320.90 101.53 55417.62 88888.00 2007-06-14 04:01:31.375 165 12320.98 101.53 55417.57 88888.00 2007-06-14 04:01:31.500 165 12320.95 101.53 55417.60 88888.00 2007-06-14 04:01:31.625 165 12320.88 101.53 55417.57 88888.00 2007-06-14 04:01:31.750 165 12320.90 101.53 55417.60 88888.00 2007-06-14 04:01:31.875 165 12320.90 101.47 55417.57 88888.00 2007-06-14 04:01:32.000 165 12320.85 101.47 55417.55 88888.00 2007-06-14 04:01:32.125 165 12320.83 101.45 55417.57 88888.00 2007-06-14 04:01:32.250 165 12320.80 101.45 55417.57 88888.00 2007-06-14 04:01:32.375 165 12320.83 101.47 55417.60 88888.00 2007-06-14 04:01:32.500 165 12320.80 101.47 55417.60 88888.00 2007-06-14 04:01:32.625 165 12320.88 101.50 55417.62 88888.00 2007-06-14 04:01:32.750 165 12320.90 101.47 55417.60 88888.00 2007-06-14 04:01:32.875 165 12320.85 101.47 55417.60 88888.00 2007-06-14 04:01:33.000 165 12320.80 101.50 55417.60 88888.00 2007-06-14 04:01:33.125 165 12320.73 101.53 55417.60 88888.00 2007-06-14 04:01:33.250 165 12320.70 101.47 55417.57 88888.00 2007-06-14 04:01:33.375 165 12320.77 101.47 55417.60 88888.00 2007-06-14 04:01:33.500 165 12320.73 101.47 55417.57 88888.00 2007-06-14 04:01:33.625 165 12320.75 101.50 55417.62 88888.00 2007-06-14 04:01:33.750 165 12320.67 101.47 55417.60 88888.00 2007-06-14 04:01:33.875 165 12320.70 101.47 55417.57 88888.00 2007-06-14 04:01:34.000 165 12320.77 101.53 55417.60 88888.00 2007-06-14 04:01:34.125 165 12320.80 101.55 55417.62 88888.00 2007-06-14 04:01:34.250 165 12320.75 101.53 55417.60 88888.00 2007-06-14 04:01:34.375 165 12320.83 101.53 55417.60 88888.00 2007-06-14 04:01:34.500 165 12320.83 101.50 55417.60 88888.00 2007-06-14 04:01:34.625 165 12320.73 101.45 55417.60 88888.00 2007-06-14 04:01:34.750 165 12320.75 101.45 55417.60 88888.00 2007-06-14 04:01:34.875 165 12320.77 101.47 55417.57 88888.00 2007-06-14 04:01:35.000 165 12320.75 101.50 55417.57 88888.00 2007-06-14 04:01:35.125 165 12320.77 101.50 55417.60 88888.00 2007-06-14 04:01:35.250 165 12320.83 101.50 55417.60 88888.00 2007-06-14 04:01:35.375 165 12320.80 101.55 55417.62 88888.00 2007-06-14 04:01:35.500 165 12320.80 101.58 55417.62 88888.00 2007-06-14 04:01:35.625 165 12320.73 101.50 55417.57 88888.00 2007-06-14 04:01:35.750 165 12320.62 101.47 55417.57 88888.00 2007-06-14 04:01:35.875 165 12320.58 101.50 55417.57 88888.00 2007-06-14 04:01:36.000 165 12320.65 101.53 55417.55 88888.00 2007-06-14 04:01:36.125 165 12320.75 101.53 55417.53 88888.00 2007-06-14 04:01:36.250 165 12320.77 101.50 55417.55 88888.00 2007-06-14 04:01:36.375 165 12320.77 101.47 55417.53 88888.00 2007-06-14 04:01:36.500 165 12320.83 101.47 55417.53 88888.00 2007-06-14 04:01:36.625 165 12320.92 101.50 55417.55 88888.00 2007-06-14 04:01:36.750 165 12320.95 101.55 55417.57 88888.00 2007-06-14 04:01:36.875 165 12320.92 101.60 55417.57 88888.00 2007-06-14 04:01:37.000 165 12320.85 101.58 55417.57 88888.00 2007-06-14 04:01:37.125 165 12320.85 101.55 55417.60 88888.00 2007-06-14 04:01:37.250 165 12320.80 101.55 55417.60 88888.00 2007-06-14 04:01:37.375 165 12320.73 101.53 55417.60 88888.00 2007-06-14 04:01:37.500 165 12320.73 101.53 55417.62 88888.00 2007-06-14 04:01:37.625 165 12320.73 101.53 55417.57 88888.00 2007-06-14 04:01:37.750 165 12320.75 101.55 55417.57 88888.00 2007-06-14 04:01:37.875 165 12320.75 101.58 55417.57 88888.00 2007-06-14 04:01:38.000 165 12320.77 101.58 55417.55 88888.00 2007-06-14 04:01:38.125 165 12320.77 101.55 55417.57 88888.00 2007-06-14 04:01:38.250 165 12320.77 101.50 55417.62 88888.00 2007-06-14 04:01:38.375 165 12320.73 101.55 55417.60 88888.00 2007-06-14 04:01:38.500 165 12320.73 101.55 55417.57 88888.00 2007-06-14 04:01:38.625 165 12320.70 101.53 55417.53 88888.00 2007-06-14 04:01:38.750 165 12320.70 101.50 55417.50 88888.00 2007-06-14 04:01:38.875 165 12320.62 101.53 55417.53 88888.00 2007-06-14 04:01:39.000 165 12320.67 101.53 55417.55 88888.00 2007-06-14 04:01:39.125 165 12320.73 101.58 55417.57 88888.00 2007-06-14 04:01:39.250 165 12320.67 101.53 55417.55 88888.00 2007-06-14 04:01:39.375 165 12320.67 101.55 55417.55 88888.00 2007-06-14 04:01:39.500 165 12320.73 101.58 55417.53 88888.00 2007-06-14 04:01:39.625 165 12320.77 101.58 55417.55 88888.00 2007-06-14 04:01:39.750 165 12320.70 101.55 55417.55 88888.00 2007-06-14 04:01:39.875 165 12320.65 101.55 55417.50 88888.00 2007-06-14 04:01:40.000 165 12320.70 101.55 55417.47 88888.00 2007-06-14 04:01:40.125 165 12320.73 101.50 55417.50 88888.00 2007-06-14 04:01:40.250 165 12320.73 101.53 55417.55 88888.00 2007-06-14 04:01:40.375 165 12320.70 101.55 55417.55 88888.00 2007-06-14 04:01:40.500 165 12320.70 101.55 55417.50 88888.00 2007-06-14 04:01:40.625 165 12320.73 101.58 55417.50 88888.00 2007-06-14 04:01:40.750 165 12320.73 101.62 55417.57 88888.00 2007-06-14 04:01:40.875 165 12320.70 101.60 55417.53 88888.00 2007-06-14 04:01:41.000 165 12320.73 101.55 55417.50 88888.00 2007-06-14 04:01:41.125 165 12320.67 101.58 55417.53 88888.00 2007-06-14 04:01:41.250 165 12320.67 101.55 55417.55 88888.00 2007-06-14 04:01:41.375 165 12320.67 101.58 55417.55 88888.00 2007-06-14 04:01:41.500 165 12320.65 101.58 55417.53 88888.00 2007-06-14 04:01:41.625 165 12320.62 101.60 55417.50 88888.00 2007-06-14 04:01:41.750 165 12320.65 101.60 55417.47 88888.00 2007-06-14 04:01:41.875 165 12320.70 101.58 55417.50 88888.00 2007-06-14 04:01:42.000 165 12320.67 101.58 55417.47 88888.00 2007-06-14 04:01:42.125 165 12320.65 101.55 55417.53 88888.00 2007-06-14 04:01:42.250 165 12320.65 101.58 55417.57 88888.00 2007-06-14 04:01:42.375 165 12320.70 101.58 55417.55 88888.00 2007-06-14 04:01:42.500 165 12320.73 101.58 55417.50 88888.00 2007-06-14 04:01:42.625 165 12320.73 101.60 55417.53 88888.00 2007-06-14 04:01:42.750 165 12320.73 101.60 55417.50 88888.00 2007-06-14 04:01:42.875 165 12320.70 101.58 55417.50 88888.00 2007-06-14 04:01:43.000 165 12320.70 101.55 55417.50 88888.00 2007-06-14 04:01:43.125 165 12320.65 101.58 55417.55 88888.00 2007-06-14 04:01:43.250 165 12320.62 101.58 55417.53 88888.00 2007-06-14 04:01:43.375 165 12320.60 101.55 55417.50 88888.00 2007-06-14 04:01:43.500 165 12320.67 101.58 55417.53 88888.00 2007-06-14 04:01:43.625 165 12320.67 101.58 55417.50 88888.00 2007-06-14 04:01:43.750 165 12320.62 101.55 55417.50 88888.00 2007-06-14 04:01:43.875 165 12320.60 101.55 55417.50 88888.00 2007-06-14 04:01:44.000 165 12320.67 101.58 55417.50 88888.00 2007-06-14 04:01:44.125 165 12320.67 101.62 55417.53 88888.00 2007-06-14 04:01:44.250 165 12320.60 101.62 55417.53 88888.00 2007-06-14 04:01:44.375 165 12320.62 101.65 55417.50 88888.00 2007-06-14 04:01:44.500 165 12320.67 101.62 55417.50 88888.00 2007-06-14 04:01:44.625 165 12320.65 101.60 55417.45 88888.00 2007-06-14 04:01:44.750 165 12320.62 101.58 55417.43 88888.00 2007-06-14 04:01:44.875 165 12320.60 101.60 55417.43 88888.00 2007-06-14 04:01:45.000 165 12320.67 101.55 55417.45 88888.00 2007-06-14 04:01:45.125 165 12320.60 101.50 55417.45 88888.00 2007-06-14 04:01:45.250 165 12320.60 101.53 55417.45 88888.00 2007-06-14 04:01:45.375 165 12320.58 101.55 55417.45 88888.00 2007-06-14 04:01:45.500 165 12320.52 101.55 55417.43 88888.00 2007-06-14 04:01:45.625 165 12320.55 101.55 55417.45 88888.00 2007-06-14 04:01:45.750 165 12320.58 101.55 55417.45 88888.00 2007-06-14 04:01:45.875 165 12320.60 101.55 55417.47 88888.00 2007-06-14 04:01:46.000 165 12320.60 101.55 55417.45 88888.00 2007-06-14 04:01:46.125 165 12320.58 101.58 55417.40 88888.00 2007-06-14 04:01:46.250 165 12320.58 101.58 55417.43 88888.00 2007-06-14 04:01:46.375 165 12320.65 101.55 55417.43 88888.00 2007-06-14 04:01:46.500 165 12320.70 101.55 55417.43 88888.00 2007-06-14 04:01:46.625 165 12320.75 101.58 55417.45 88888.00 2007-06-14 04:01:46.750 165 12320.65 101.55 55417.43 88888.00 2007-06-14 04:01:46.875 165 12320.60 101.50 55417.40 88888.00 2007-06-14 04:01:47.000 165 12320.75 101.55 55417.38 88888.00 2007-06-14 04:01:47.125 165 12320.80 101.60 55417.40 88888.00 2007-06-14 04:01:47.250 165 12320.75 101.60 55417.43 88888.00 2007-06-14 04:01:47.375 165 12320.73 101.60 55417.45 88888.00 2007-06-14 04:01:47.500 165 12320.73 101.62 55417.47 88888.00 2007-06-14 04:01:47.625 165 12320.65 101.60 55417.45 88888.00 2007-06-14 04:01:47.750 165 12320.62 101.60 55417.45 88888.00 2007-06-14 04:01:47.875 165 12320.62 101.60 55417.45 88888.00 2007-06-14 04:01:48.000 165 12320.67 101.60 55417.45 88888.00 2007-06-14 04:01:48.125 165 12320.75 101.62 55417.47 88888.00 2007-06-14 04:01:48.250 165 12320.65 101.58 55417.43 88888.00 2007-06-14 04:01:48.375 165 12320.60 101.55 55417.43 88888.00 2007-06-14 04:01:48.500 165 12320.58 101.55 55417.43 88888.00 2007-06-14 04:01:48.625 165 12320.62 101.58 55417.43 88888.00 2007-06-14 04:01:48.750 165 12320.62 101.60 55417.43 88888.00 2007-06-14 04:01:48.875 165 12320.70 101.58 55417.47 88888.00 2007-06-14 04:01:49.000 165 12320.75 101.55 55417.45 88888.00 2007-06-14 04:01:49.125 165 12320.70 101.58 55417.43 88888.00 2007-06-14 04:01:49.250 165 12320.67 101.53 55417.38 88888.00 2007-06-14 04:01:49.375 165 12320.70 101.53 55417.40 88888.00 2007-06-14 04:01:49.500 165 12320.70 101.55 55417.40 88888.00 2007-06-14 04:01:49.625 165 12320.67 101.60 55417.40 88888.00 2007-06-14 04:01:49.750 165 12320.70 101.62 55417.40 88888.00 2007-06-14 04:01:49.875 165 12320.75 101.55 55417.40 88888.00 2007-06-14 04:01:50.000 165 12320.70 101.53 55417.40 88888.00 2007-06-14 04:01:50.125 165 12320.70 101.62 55417.43 88888.00 2007-06-14 04:01:50.250 165 12320.73 101.55 55417.40 88888.00 2007-06-14 04:01:50.375 165 12320.73 101.53 55417.35 88888.00 2007-06-14 04:01:50.500 165 12320.75 101.58 55417.40 88888.00 2007-06-14 04:01:50.625 165 12320.75 101.60 55417.40 88888.00 2007-06-14 04:01:50.750 165 12320.77 101.62 55417.40 88888.00 2007-06-14 04:01:50.875 165 12320.70 101.60 55417.40 88888.00 2007-06-14 04:01:51.000 165 12320.65 101.58 55417.40 88888.00 2007-06-14 04:01:51.125 165 12320.65 101.58 55417.40 88888.00 2007-06-14 04:01:51.250 165 12320.62 101.55 55417.38 88888.00 2007-06-14 04:01:51.375 165 12320.73 101.58 55417.40 88888.00 2007-06-14 04:01:51.500 165 12320.75 101.60 55417.43 88888.00 2007-06-14 04:01:51.625 165 12320.77 101.62 55417.43 88888.00 2007-06-14 04:01:51.750 165 12320.77 101.58 55417.35 88888.00 2007-06-14 04:01:51.875 165 12320.75 101.55 55417.32 88888.00 2007-06-14 04:01:52.000 165 12320.83 101.58 55417.35 88888.00 2007-06-14 04:01:52.125 165 12320.83 101.62 55417.38 88888.00 2007-06-14 04:01:52.250 165 12320.85 101.62 55417.38 88888.00 2007-06-14 04:01:52.375 165 12320.90 101.60 55417.38 88888.00 2007-06-14 04:01:52.500 165 12320.88 101.58 55417.35 88888.00 2007-06-14 04:01:52.625 165 12320.80 101.58 55417.35 88888.00 2007-06-14 04:01:52.750 165 12320.77 101.60 55417.38 88888.00 2007-06-14 04:01:52.875 165 12320.83 101.60 55417.38 88888.00 2007-06-14 04:01:53.000 165 12320.85 101.60 55417.35 88888.00 2007-06-14 04:01:53.125 165 12320.83 101.62 55417.35 88888.00 2007-06-14 04:01:53.250 165 12320.73 101.53 55417.32 88888.00 2007-06-14 04:01:53.375 165 12320.80 101.58 55417.35 88888.00 2007-06-14 04:01:53.500 165 12320.85 101.62 55417.38 88888.00 2007-06-14 04:01:53.625 165 12320.80 101.60 55417.38 88888.00 2007-06-14 04:01:53.750 165 12320.80 101.60 55417.38 88888.00 2007-06-14 04:01:53.875 165 12320.83 101.60 55417.38 88888.00 2007-06-14 04:01:54.000 165 12320.77 101.55 55417.32 88888.00 2007-06-14 04:01:54.125 165 12320.73 101.53 55417.32 88888.00 2007-06-14 04:01:54.250 165 12320.70 101.53 55417.32 88888.00 2007-06-14 04:01:54.375 165 12320.73 101.53 55417.35 88888.00 2007-06-14 04:01:54.500 165 12320.83 101.55 55417.35 88888.00 2007-06-14 04:01:54.625 165 12320.80 101.53 55417.35 88888.00 2007-06-14 04:01:54.750 165 12320.83 101.58 55417.38 88888.00 2007-06-14 04:01:54.875 165 12320.77 101.62 55417.38 88888.00 2007-06-14 04:01:55.000 165 12320.80 101.60 55417.35 88888.00 2007-06-14 04:01:55.125 165 12320.85 101.58 55417.35 88888.00 2007-06-14 04:01:55.250 165 12320.88 101.55 55417.35 88888.00 2007-06-14 04:01:55.375 165 12320.83 101.62 55417.40 88888.00 2007-06-14 04:01:55.500 165 12320.83 101.67 55417.40 88888.00 2007-06-14 04:01:55.625 165 12320.83 101.62 55417.35 88888.00 2007-06-14 04:01:55.750 165 12320.77 101.55 55417.32 88888.00 2007-06-14 04:01:55.875 165 12320.77 101.55 55417.35 88888.00 2007-06-14 04:01:56.000 165 12320.80 101.60 55417.35 88888.00 2007-06-14 04:01:56.125 165 12320.85 101.67 55417.40 88888.00 2007-06-14 04:01:56.250 165 12320.75 101.65 55417.35 88888.00 2007-06-14 04:01:56.375 165 12320.73 101.60 55417.35 88888.00 2007-06-14 04:01:56.500 165 12320.77 101.60 55417.32 88888.00 2007-06-14 04:01:56.625 165 12320.83 101.60 55417.30 88888.00 2007-06-14 04:01:56.750 165 12320.83 101.60 55417.32 88888.00 2007-06-14 04:01:56.875 165 12320.77 101.58 55417.30 88888.00 2007-06-14 04:01:57.000 165 12320.73 101.60 55417.30 88888.00 2007-06-14 04:01:57.125 165 12320.80 101.62 55417.32 88888.00 2007-06-14 04:01:57.250 165 12320.88 101.65 55417.32 88888.00 2007-06-14 04:01:57.375 165 12320.85 101.62 55417.30 88888.00 2007-06-14 04:01:57.500 165 12320.83 101.58 55417.30 88888.00 2007-06-14 04:01:57.625 165 12320.85 101.58 55417.30 88888.00 2007-06-14 04:01:57.750 165 12320.90 101.62 55417.35 88888.00 2007-06-14 04:01:57.875 165 12320.90 101.65 55417.35 88888.00 2007-06-14 04:01:58.000 165 12320.88 101.65 55417.30 88888.00 2007-06-14 04:01:58.125 165 12320.92 101.65 55417.32 88888.00 2007-06-14 04:01:58.250 165 12320.88 101.58 55417.30 88888.00 2007-06-14 04:01:58.375 165 12320.88 101.58 55417.25 88888.00 2007-06-14 04:01:58.500 165 12320.88 101.62 55417.30 88888.00 2007-06-14 04:01:58.625 165 12320.90 101.70 55417.30 88888.00 2007-06-14 04:01:58.750 165 12320.83 101.67 55417.28 88888.00 2007-06-14 04:01:58.875 165 12320.77 101.58 55417.25 88888.00 2007-06-14 04:01:59.000 165 12320.85 101.60 55417.25 88888.00 2007-06-14 04:01:59.125 165 12320.90 101.65 55417.28 88888.00 2007-06-14 04:01:59.250 165 12320.88 101.60 55417.25 88888.00 2007-06-14 04:01:59.375 165 12320.88 101.58 55417.22 88888.00 2007-06-14 04:01:59.500 165 12320.83 101.60 55417.25 88888.00 2007-06-14 04:01:59.625 165 12320.80 101.60 55417.22 88888.00 2007-06-14 04:01:59.750 165 12320.80 101.60 55417.28 88888.00 2007-06-14 04:01:59.875 165 12320.88 101.60 55417.30 88888.00 2007-06-14 04:02:00.000 165 12320.95 101.60 55417.30 88888.00 2007-06-14 04:02:00.125 165 12320.90 101.65 55417.28 88888.00 2007-06-14 04:02:00.250 165 12320.83 101.62 55417.30 88888.00 2007-06-14 04:02:00.375 165 12320.83 101.65 55417.30 88888.00 2007-06-14 04:02:00.500 165 12320.83 101.60 55417.30 88888.00 2007-06-14 04:02:00.625 165 12320.80 101.60 55417.25 88888.00 2007-06-14 04:02:00.750 165 12320.80 101.55 55417.25 88888.00 2007-06-14 04:02:00.875 165 12320.83 101.58 55417.25 88888.00 2007-06-14 04:02:01.000 165 12320.83 101.55 55417.22 88888.00 2007-06-14 04:02:01.125 165 12320.75 101.53 55417.20 88888.00 2007-06-14 04:02:01.250 165 12320.73 101.50 55417.22 88888.00 2007-06-14 04:02:01.375 165 12320.83 101.58 55417.20 88888.00 2007-06-14 04:02:01.500 165 12320.85 101.58 55417.22 88888.00 2007-06-14 04:02:01.625 165 12320.88 101.58 55417.22 88888.00 2007-06-14 04:02:01.750 165 12320.83 101.55 55417.20 88888.00 2007-06-14 04:02:01.875 165 12320.77 101.58 55417.20 88888.00 2007-06-14 04:02:02.000 165 12320.77 101.58 55417.20 88888.00 2007-06-14 04:02:02.125 165 12320.77 101.60 55417.22 88888.00 2007-06-14 04:02:02.250 165 12320.77 101.62 55417.22 88888.00 2007-06-14 04:02:02.375 165 12320.85 101.62 55417.20 88888.00 2007-06-14 04:02:02.500 165 12320.85 101.58 55417.20 88888.00 2007-06-14 04:02:02.625 165 12320.90 101.53 55417.22 88888.00 2007-06-14 04:02:02.750 165 12320.95 101.58 55417.28 88888.00 2007-06-14 04:02:02.875 165 12320.90 101.58 55417.22 88888.00 2007-06-14 04:02:03.000 165 12320.85 101.62 55417.22 88888.00 2007-06-14 04:02:03.125 165 12320.92 101.62 55417.28 88888.00 2007-06-14 04:02:03.250 165 12320.90 101.58 55417.25 88888.00 2007-06-14 04:02:03.375 165 12320.85 101.55 55417.22 88888.00 2007-06-14 04:02:03.500 165 12320.80 101.55 55417.25 88888.00 2007-06-14 04:02:03.625 165 12320.88 101.58 55417.25 88888.00 2007-06-14 04:02:03.750 165 12320.90 101.58 55417.22 88888.00 2007-06-14 04:02:03.875 165 12320.88 101.60 55417.18 88888.00 2007-06-14 04:02:04.000 165 12320.92 101.55 55417.15 88888.00 2007-06-14 04:02:04.125 165 12320.88 101.53 55417.18 88888.00 2007-06-14 04:02:04.250 165 12320.85 101.53 55417.15 88888.00 2007-06-14 04:02:04.375 165 12320.85 101.60 55417.15 88888.00 2007-06-14 04:02:04.500 165 12320.88 101.58 55417.20 88888.00 2007-06-14 04:02:04.625 165 12320.90 101.55 55417.20 88888.00 2007-06-14 04:02:04.750 165 12320.90 101.53 55417.22 88888.00 2007-06-14 04:02:04.875 165 12320.85 101.53 55417.20 88888.00 2007-06-14 04:02:05.000 165 12320.83 101.53 55417.18 88888.00 2007-06-14 04:02:05.125 165 12320.88 101.60 55417.25 88888.00 2007-06-14 04:02:05.250 165 12320.85 101.53 55417.20 88888.00 2007-06-14 04:02:05.375 165 12320.85 101.47 55417.15 88888.00 2007-06-14 04:02:05.500 165 12320.88 101.53 55417.15 88888.00 2007-06-14 04:02:05.625 165 12320.83 101.58 55417.18 88888.00 2007-06-14 04:02:05.750 165 12320.85 101.62 55417.22 88888.00 2007-06-14 04:02:05.875 165 12320.88 101.62 55417.20 88888.00 2007-06-14 04:02:06.000 165 12320.92 101.55 55417.15 88888.00 2007-06-14 04:02:06.125 165 12320.98 101.55 55417.20 88888.00 2007-06-14 04:02:06.250 165 12320.98 101.55 55417.22 88888.00 2007-06-14 04:02:06.375 165 12320.98 101.60 55417.25 88888.00 2007-06-14 04:02:06.500 165 12320.95 101.58 55417.22 88888.00 2007-06-14 04:02:06.625 165 12320.90 101.55 55417.22 88888.00 2007-06-14 04:02:06.750 165 12320.88 101.58 55417.22 88888.00 2007-06-14 04:02:06.875 165 12320.85 101.55 55417.20 88888.00 2007-06-14 04:02:07.000 165 12320.85 101.58 55417.20 88888.00 2007-06-14 04:02:07.125 165 12320.85 101.58 55417.20 88888.00 2007-06-14 04:02:07.250 165 12320.88 101.55 55417.20 88888.00 2007-06-14 04:02:07.375 165 12320.85 101.53 55417.18 88888.00 2007-06-14 04:02:07.500 165 12320.80 101.50 55417.15 88888.00 2007-06-14 04:02:07.625 165 12320.80 101.50 55417.18 88888.00 2007-06-14 04:02:07.750 165 12320.77 101.53 55417.18 88888.00 2007-06-14 04:02:07.875 165 12320.73 101.55 55417.22 88888.00 2007-06-14 04:02:08.000 165 12320.75 101.58 55417.22 88888.00 2007-06-14 04:02:08.125 165 12320.77 101.55 55417.22 88888.00 2007-06-14 04:02:08.250 165 12320.80 101.55 55417.25 88888.00 2007-06-14 04:02:08.375 165 12320.77 101.55 55417.22 88888.00 2007-06-14 04:02:08.500 165 12320.80 101.53 55417.22 88888.00 2007-06-14 04:02:08.625 165 12320.80 101.50 55417.20 88888.00 2007-06-14 04:02:08.750 165 12320.75 101.53 55417.20 88888.00 2007-06-14 04:02:08.875 165 12320.75 101.53 55417.20 88888.00 2007-06-14 04:02:09.000 165 12320.75 101.50 55417.15 88888.00 2007-06-14 04:02:09.125 165 12320.70 101.45 55417.18 88888.00 2007-06-14 04:02:09.250 165 12320.73 101.45 55417.18 88888.00 2007-06-14 04:02:09.375 165 12320.83 101.47 55417.15 88888.00 2007-06-14 04:02:09.500 165 12320.83 101.55 55417.18 88888.00 2007-06-14 04:02:09.625 165 12320.83 101.53 55417.22 88888.00 2007-06-14 04:02:09.750 165 12320.83 101.50 55417.18 88888.00 2007-06-14 04:02:09.875 165 12320.88 101.50 55417.18 88888.00 2007-06-14 04:02:10.000 165 12320.90 101.50 55417.18 88888.00 2007-06-14 04:02:10.125 165 12320.90 101.55 55417.20 88888.00 2007-06-14 04:02:10.250 165 12320.83 101.47 55417.18 88888.00 2007-06-14 04:02:10.375 165 12320.80 101.45 55417.15 88888.00 2007-06-14 04:02:10.500 165 12320.88 101.45 55417.18 88888.00 2007-06-14 04:02:10.625 165 12320.90 101.47 55417.22 88888.00 2007-06-14 04:02:10.750 165 12320.90 101.53 55417.22 88888.00 2007-06-14 04:02:10.875 165 12320.83 101.47 55417.18 88888.00 2007-06-14 04:02:11.000 165 12320.83 101.45 55417.18 88888.00 2007-06-14 04:02:11.125 165 12320.85 101.45 55417.22 88888.00 2007-06-14 04:02:11.250 165 12320.88 101.45 55417.22 88888.00 2007-06-14 04:02:11.375 165 12320.88 101.45 55417.20 88888.00 2007-06-14 04:02:11.500 165 12320.88 101.47 55417.20 88888.00 2007-06-14 04:02:11.625 165 12320.83 101.42 55417.20 88888.00 2007-06-14 04:02:11.750 165 12320.88 101.45 55417.20 88888.00 2007-06-14 04:02:11.875 165 12320.92 101.50 55417.22 88888.00 2007-06-14 04:02:12.000 165 12320.98 101.53 55417.22 88888.00 2007-06-14 04:02:12.125 165 12320.95 101.47 55417.22 88888.00 2007-06-14 04:02:12.250 165 12320.80 101.40 55417.20 88888.00 2007-06-14 04:02:12.375 165 12320.80 101.38 55417.20 88888.00 2007-06-14 04:02:12.500 165 12320.85 101.42 55417.18 88888.00 2007-06-14 04:02:12.625 165 12320.83 101.42 55417.18 88888.00 2007-06-14 04:02:12.750 165 12320.85 101.42 55417.18 88888.00 2007-06-14 04:02:12.875 165 12320.85 101.45 55417.18 88888.00 2007-06-14 04:02:13.000 165 12320.85 101.42 55417.07 88888.00 2007-06-14 04:02:13.125 165 12320.85 101.40 55417.12 88888.00 2007-06-14 04:02:13.250 165 12320.88 101.38 55417.18 88888.00 2007-06-14 04:02:13.375 165 12320.92 101.38 55417.15 88888.00 2007-06-14 04:02:13.500 165 12320.90 101.38 55417.15 88888.00 2007-06-14 04:02:13.625 165 12320.88 101.30 55417.12 88888.00 2007-06-14 04:02:13.750 165 12320.90 101.35 55417.18 88888.00 2007-06-14 04:02:13.875 165 12320.95 101.47 55417.20 88888.00 2007-06-14 04:02:14.000 165 12320.95 101.47 55417.20 88888.00 2007-06-14 04:02:14.125 165 12320.90 101.45 55417.18 88888.00 2007-06-14 04:02:14.250 165 12320.83 101.40 55417.18 88888.00 2007-06-14 04:02:14.375 165 12320.83 101.45 55417.12 88888.00 2007-06-14 04:02:14.500 165 12320.90 101.47 55417.15 88888.00 2007-06-14 04:02:14.625 165 12320.95 101.47 55417.18 88888.00 2007-06-14 04:02:14.750 165 12320.90 101.42 55417.18 88888.00 2007-06-14 04:02:14.875 165 12320.85 101.38 55417.15 88888.00 2007-06-14 04:02:15.000 165 12320.88 101.38 55417.15 88888.00 2007-06-14 04:02:15.125 165 12320.95 101.45 55417.18 88888.00 2007-06-14 04:02:15.250 165 12321.00 101.42 55417.20 88888.00 2007-06-14 04:02:15.375 165 12320.92 101.35 55417.18 88888.00 2007-06-14 04:02:15.500 165 12320.92 101.33 55417.15 88888.00 2007-06-14 04:02:15.625 165 12320.88 101.30 55417.12 88888.00 2007-06-14 04:02:15.750 165 12320.88 101.30 55417.12 88888.00 2007-06-14 04:02:15.875 165 12320.88 101.33 55417.15 88888.00 2007-06-14 04:02:16.000 165 12320.90 101.33 55417.12 88888.00 2007-06-14 04:02:16.125 165 12321.00 101.38 55417.15 88888.00 2007-06-14 04:02:16.250 165 12321.00 101.35 55417.15 88888.00 2007-06-14 04:02:16.375 165 12320.98 101.30 55417.15 88888.00 2007-06-14 04:02:16.500 165 12321.00 101.30 55417.15 88888.00 2007-06-14 04:02:16.625 165 12321.00 101.28 55417.12 88888.00 2007-06-14 04:02:16.750 165 12320.88 101.30 55417.10 88888.00 2007-06-14 04:02:16.875 165 12320.88 101.33 55417.12 88888.00 2007-06-14 04:02:17.000 165 12320.88 101.30 55417.12 88888.00 2007-06-14 04:02:17.125 165 12320.90 101.33 55417.12 88888.00 2007-06-14 04:02:17.250 165 12320.88 101.33 55417.12 88888.00 2007-06-14 04:02:17.375 165 12320.92 101.33 55417.15 88888.00 2007-06-14 04:02:17.500 165 12320.98 101.35 55417.15 88888.00 2007-06-14 04:02:17.625 165 12321.00 101.38 55417.12 88888.00 2007-06-14 04:02:17.750 165 12320.95 101.30 55417.12 88888.00 2007-06-14 04:02:17.875 165 12320.85 101.25 55417.12 88888.00 2007-06-14 04:02:18.000 165 12320.90 101.33 55417.12 88888.00 2007-06-14 04:02:18.125 165 12320.95 101.35 55417.15 88888.00 2007-06-14 04:02:18.250 165 12320.95 101.30 55417.15 88888.00 2007-06-14 04:02:18.375 165 12321.02 101.33 55417.15 88888.00 2007-06-14 04:02:18.500 165 12321.00 101.33 55417.15 88888.00 2007-06-14 04:02:18.625 165 12320.92 101.33 55417.18 88888.00 2007-06-14 04:02:18.750 165 12320.92 101.35 55417.18 88888.00 2007-06-14 04:02:18.875 165 12320.88 101.30 55417.18 88888.00 2007-06-14 04:02:19.000 165 12320.80 101.25 55417.12 88888.00 2007-06-14 04:02:19.125 165 12320.88 101.33 55417.18 88888.00 2007-06-14 04:02:19.250 165 12320.92 101.30 55417.15 88888.00 2007-06-14 04:02:19.375 165 12320.90 101.25 55417.10 88888.00 2007-06-14 04:02:19.500 165 12320.88 101.22 55417.12 88888.00 2007-06-14 04:02:19.625 165 12320.92 101.28 55417.18 88888.00 2007-06-14 04:02:19.750 165 12320.98 101.28 55417.20 88888.00 2007-06-14 04:02:19.875 165 12320.90 101.28 55417.18 88888.00 2007-06-14 04:02:20.000 165 12320.90 101.20 55417.15 88888.00 2007-06-14 04:02:20.125 165 12320.98 101.25 55417.15 88888.00 2007-06-14 04:02:20.250 165 12320.95 101.25 55417.12 88888.00 2007-06-14 04:02:20.375 165 12320.95 101.25 55417.12 88888.00 2007-06-14 04:02:20.500 165 12321.02 101.25 55417.12 88888.00 2007-06-14 04:02:20.625 165 12321.05 101.25 55417.12 88888.00 2007-06-14 04:02:20.750 165 12321.00 101.35 55417.12 88888.00 2007-06-14 04:02:20.875 165 12320.92 101.25 55417.10 88888.00 2007-06-14 04:02:21.000 165 12320.90 101.20 55417.05 88888.00 2007-06-14 04:02:21.125 165 12320.85 101.25 55417.05 88888.00 2007-06-14 04:02:21.250 165 12320.83 101.22 55417.10 88888.00 2007-06-14 04:02:21.375 165 12320.83 101.22 55417.10 88888.00 2007-06-14 04:02:21.500 165 12320.77 101.17 55417.07 88888.00 2007-06-14 04:02:21.625 165 12320.75 101.12 55417.07 88888.00 2007-06-14 04:02:21.750 165 12320.75 101.12 55417.05 88888.00 2007-06-14 04:02:21.875 165 12320.77 101.15 55417.07 88888.00 2007-06-14 04:02:22.000 165 12320.80 101.12 55417.07 88888.00 2007-06-14 04:02:22.125 165 12320.80 101.15 55417.07 88888.00 2007-06-14 04:02:22.250 165 12320.85 101.20 55417.10 88888.00 2007-06-14 04:02:22.375 165 12320.92 101.25 55417.12 88888.00 2007-06-14 04:02:22.500 165 12320.85 101.25 55417.12 88888.00 2007-06-14 04:02:22.625 165 12320.92 101.28 55417.18 88888.00 2007-06-14 04:02:22.750 165 12321.08 101.30 55417.18 88888.00 2007-06-14 04:02:22.875 165 12321.02 101.25 55417.15 88888.00 2007-06-14 04:02:23.000 165 12320.95 101.15 55417.12 88888.00 2007-06-14 04:02:23.125 165 12320.90 101.12 55417.12 88888.00 2007-06-14 04:02:23.250 165 12320.85 101.17 55417.12 88888.00 2007-06-14 04:02:23.375 165 12320.88 101.22 55417.12 88888.00 2007-06-14 04:02:23.500 165 12320.95 101.22 55417.12 88888.00 2007-06-14 04:02:23.625 165 12320.92 101.15 55417.10 88888.00 2007-06-14 04:02:23.750 165 12320.92 101.15 55417.12 88888.00 2007-06-14 04:02:23.875 165 12320.95 101.20 55417.15 88888.00 2007-06-14 04:02:24.000 165 12320.88 101.15 55417.10 88888.00 2007-06-14 04:02:24.125 165 12320.88 101.12 55417.05 88888.00 2007-06-14 04:02:24.250 165 12320.90 101.12 55417.05 88888.00 2007-06-14 04:02:24.375 165 12320.98 101.22 55417.10 88888.00 2007-06-14 04:02:24.500 165 12321.00 101.25 55417.12 88888.00 2007-06-14 04:02:24.625 165 12320.98 101.17 55417.15 88888.00 2007-06-14 04:02:24.750 165 12320.90 101.20 55417.12 88888.00 2007-06-14 04:02:24.875 165 12320.90 101.22 55417.07 88888.00 2007-06-14 04:02:25.000 165 12320.90 101.12 55417.05 88888.00 2007-06-14 04:02:25.125 165 12320.85 101.08 55417.07 88888.00 2007-06-14 04:02:25.250 165 12320.90 101.15 55417.07 88888.00 2007-06-14 04:02:25.375 165 12320.90 101.15 55417.05 88888.00 2007-06-14 04:02:25.500 165 12320.85 101.12 55417.00 88888.00 2007-06-14 04:02:25.625 165 12320.83 101.05 55417.03 88888.00 2007-06-14 04:02:25.750 165 12320.83 101.05 55417.07 88888.00 2007-06-14 04:02:25.875 165 12320.85 101.12 55417.10 88888.00 2007-06-14 04:02:26.000 165 12320.80 101.17 55417.05 88888.00 2007-06-14 04:02:26.125 165 12320.88 101.20 55417.07 88888.00 2007-06-14 04:02:26.250 165 12320.95 101.17 55417.10 88888.00 2007-06-14 04:02:26.375 165 12321.02 101.15 55417.12 88888.00 2007-06-14 04:02:26.500 165 12320.92 101.10 55417.07 88888.00 2007-06-14 04:02:26.625 165 12320.80 101.03 55417.05 88888.00 2007-06-14 04:02:26.750 165 12320.85 101.05 55417.07 88888.00 2007-06-14 04:02:26.875 165 12320.88 101.12 55417.10 88888.00 2007-06-14 04:02:27.000 165 12320.85 101.15 55417.10 88888.00 2007-06-14 04:02:27.125 165 12320.88 101.08 55417.10 88888.00 2007-06-14 04:02:27.250 165 12320.90 101.03 55417.07 88888.00 2007-06-14 04:02:27.375 165 12320.92 101.05 55417.07 88888.00 2007-06-14 04:02:27.500 165 12320.85 101.08 55417.07 88888.00 2007-06-14 04:02:27.625 165 12320.77 101.03 55417.05 88888.00 2007-06-14 04:02:27.750 165 12320.80 101.03 55417.07 88888.00 2007-06-14 04:02:27.875 165 12320.77 101.03 55417.05 88888.00 2007-06-14 04:02:28.000 165 12320.83 101.08 55417.05 88888.00 2007-06-14 04:02:28.125 165 12320.88 101.10 55417.05 88888.00 2007-06-14 04:02:28.250 165 12320.80 101.03 55417.05 88888.00 2007-06-14 04:02:28.375 165 12320.88 101.05 55417.10 88888.00 2007-06-14 04:02:28.500 165 12320.88 101.05 55417.07 88888.00 2007-06-14 04:02:28.625 165 12320.88 101.05 55417.10 88888.00 2007-06-14 04:02:28.750 165 12320.85 101.12 55417.10 88888.00 2007-06-14 04:02:28.875 165 12320.80 101.08 55417.03 88888.00 2007-06-14 04:02:29.000 165 12320.73 101.03 55417.03 88888.00 2007-06-14 04:02:29.125 165 12320.65 100.97 55417.03 88888.00 2007-06-14 04:02:29.250 165 12320.67 100.95 55417.00 88888.00 2007-06-14 04:02:29.375 165 12320.73 100.97 55417.00 88888.00 2007-06-14 04:02:29.500 165 12320.70 100.95 55417.05 88888.00 2007-06-14 04:02:29.625 165 12320.75 101.03 55417.07 88888.00 2007-06-14 04:02:29.750 165 12320.77 101.03 55417.07 88888.00 2007-06-14 04:02:29.875 165 12320.77 100.97 55417.05 88888.00 2007-06-14 04:02:30.000 165 12320.77 100.97 55417.03 88888.00 2007-06-14 04:02:30.125 165 12320.77 100.97 55417.05 88888.00 2007-06-14 04:02:30.250 165 12320.73 100.97 55417.07 88888.00 2007-06-14 04:02:30.375 165 12320.73 101.00 55417.07 88888.00 2007-06-14 04:02:30.500 165 12320.70 100.97 55417.05 88888.00 2007-06-14 04:02:30.625 165 12320.75 100.97 55417.07 88888.00 2007-06-14 04:02:30.750 165 12320.75 101.00 55417.05 88888.00 2007-06-14 04:02:30.875 165 12320.75 101.00 55417.07 88888.00 2007-06-14 04:02:31.000 165 12320.80 101.03 55417.07 88888.00 2007-06-14 04:02:31.125 165 12320.88 101.08 55417.10 88888.00 2007-06-14 04:02:31.250 165 12320.88 101.10 55417.07 88888.00 2007-06-14 04:02:31.375 165 12320.80 101.08 55417.07 88888.00 2007-06-14 04:02:31.500 165 12320.73 100.92 55417.00 88888.00 2007-06-14 04:02:31.625 165 12320.73 100.95 55417.03 88888.00 2007-06-14 04:02:31.750 165 12320.83 100.97 55417.03 88888.00 2007-06-14 04:02:31.875 165 12320.88 101.00 55417.05 88888.00 2007-06-14 04:02:32.000 165 12320.90 101.00 55417.05 88888.00 2007-06-14 04:02:32.125 165 12320.85 101.00 55417.05 88888.00 2007-06-14 04:02:32.250 165 12320.80 100.97 55417.07 88888.00 2007-06-14 04:02:32.375 165 12320.77 100.95 55417.05 88888.00 2007-06-14 04:02:32.500 165 12320.73 100.95 55417.03 88888.00 2007-06-14 04:02:32.625 165 12320.70 100.95 55417.03 88888.00 2007-06-14 04:02:32.750 165 12320.75 100.97 55417.00 88888.00 2007-06-14 04:02:32.875 165 12320.75 100.97 55417.03 88888.00 2007-06-14 04:02:33.000 165 12320.83 100.97 55417.05 88888.00 2007-06-14 04:02:33.125 165 12320.80 100.97 55417.05 88888.00 2007-06-14 04:02:33.250 165 12320.75 100.97 55417.07 88888.00 2007-06-14 04:02:33.375 165 12320.77 101.00 55417.05 88888.00 2007-06-14 04:02:33.500 165 12320.85 100.95 55417.05 88888.00 2007-06-14 04:02:33.625 165 12320.80 100.95 55417.03 88888.00 2007-06-14 04:02:33.750 165 12320.77 101.03 55417.07 88888.00 2007-06-14 04:02:33.875 165 12320.73 101.00 55417.07 88888.00 2007-06-14 04:02:34.000 165 12320.73 100.95 55417.05 88888.00 2007-06-14 04:02:34.125 165 12320.67 100.88 55417.03 88888.00 2007-06-14 04:02:34.250 165 12320.70 100.90 55417.05 88888.00 2007-06-14 04:02:34.375 165 12320.75 100.97 55417.07 88888.00 2007-06-14 04:02:34.500 165 12320.73 101.00 55417.07 88888.00 2007-06-14 04:02:34.625 165 12320.77 101.00 55417.07 88888.00 2007-06-14 04:02:34.750 165 12320.75 100.97 55417.03 88888.00 2007-06-14 04:02:34.875 165 12320.75 100.92 55417.05 88888.00 2007-06-14 04:02:35.000 165 12320.77 100.97 55417.05 88888.00 2007-06-14 04:02:35.125 165 12320.83 101.00 55417.07 88888.00 2007-06-14 04:02:35.250 165 12320.80 101.03 55417.05 88888.00 2007-06-14 04:02:35.375 165 12320.73 100.97 55417.05 88888.00 2007-06-14 04:02:35.500 165 12320.70 101.00 55417.03 88888.00 2007-06-14 04:02:35.625 165 12320.73 100.95 55417.03 88888.00 2007-06-14 04:02:35.750 165 12320.80 100.97 55417.00 88888.00 2007-06-14 04:02:35.875 165 12320.88 100.92 55417.00 88888.00 2007-06-14 04:02:36.000 165 12320.88 100.95 55417.03 88888.00 2007-06-14 04:02:36.125 165 12320.92 100.97 55417.05 88888.00 2007-06-14 04:02:36.250 165 12320.90 100.90 55417.00 88888.00 2007-06-14 04:02:36.375 165 12320.92 100.90 55417.00 88888.00 2007-06-14 04:02:36.500 165 12321.02 100.95 55417.00 88888.00 2007-06-14 04:02:36.625 165 12320.98 100.97 55417.03 88888.00 2007-06-14 04:02:36.750 165 12320.92 100.95 55417.03 88888.00 2007-06-14 04:02:36.875 165 12320.80 100.92 55417.00 88888.00 2007-06-14 04:02:37.000 165 12320.65 100.92 55417.00 88888.00 2007-06-14 04:02:37.125 165 12320.73 100.92 55417.00 88888.00 2007-06-14 04:02:37.250 165 12320.80 100.90 55417.03 88888.00 2007-06-14 04:02:37.375 165 12320.77 100.90 55417.03 88888.00 2007-06-14 04:02:37.500 165 12320.67 100.88 55416.97 88888.00 2007-06-14 04:02:37.625 165 12320.65 100.90 55416.97 88888.00 2007-06-14 04:02:37.750 165 12320.60 100.92 55416.97 88888.00 2007-06-14 04:02:37.875 165 12320.65 100.88 55417.00 88888.00 2007-06-14 04:02:38.000 165 12320.80 100.90 55417.00 88888.00 2007-06-14 04:02:38.125 165 12320.88 100.97 55417.05 88888.00 2007-06-14 04:02:38.250 165 12320.80 100.95 55417.07 88888.00 2007-06-14 04:02:38.375 165 12320.77 100.90 55417.05 88888.00 2007-06-14 04:02:38.500 165 12320.75 100.83 55417.00 88888.00 2007-06-14 04:02:38.625 165 12320.77 100.85 55417.00 88888.00 2007-06-14 04:02:38.750 165 12320.83 100.88 55417.05 88888.00 2007-06-14 04:02:38.875 165 12320.80 100.88 55417.03 88888.00 2007-06-14 04:02:39.000 165 12320.77 100.90 55417.03 88888.00 2007-06-14 04:02:39.125 165 12320.80 100.92 55417.05 88888.00 2007-06-14 04:02:39.250 165 12320.85 100.90 55417.07 88888.00 2007-06-14 04:02:39.375 165 12320.88 100.85 55417.05 88888.00 2007-06-14 04:02:39.500 165 12320.88 100.92 55417.07 88888.00 2007-06-14 04:02:39.625 165 12320.80 100.95 55417.05 88888.00 2007-06-14 04:02:39.750 165 12320.75 100.92 55417.00 88888.00 2007-06-14 04:02:39.875 165 12320.75 100.88 55417.00 88888.00 2007-06-14 04:02:40.000 165 12320.77 100.83 55416.97 88888.00 2007-06-14 04:02:40.125 165 12320.77 100.88 55417.03 88888.00 2007-06-14 04:02:40.250 165 12320.77 100.83 55417.05 88888.00 2007-06-14 04:02:40.375 165 12320.85 100.85 55417.05 88888.00 2007-06-14 04:02:40.500 165 12320.80 100.88 55417.05 88888.00 2007-06-14 04:02:40.625 165 12320.75 100.85 55417.00 88888.00 2007-06-14 04:02:40.750 165 12320.73 100.83 55417.00 88888.00 2007-06-14 04:02:40.875 165 12320.77 100.85 55417.00 88888.00 2007-06-14 04:02:41.000 165 12320.83 100.88 55417.00 88888.00 2007-06-14 04:02:41.125 165 12320.85 100.85 55417.00 88888.00 2007-06-14 04:02:41.250 165 12320.85 100.83 55417.03 88888.00 2007-06-14 04:02:41.375 165 12320.80 100.83 55416.97 88888.00 2007-06-14 04:02:41.500 165 12320.75 100.83 55416.97 88888.00 2007-06-14 04:02:41.625 165 12320.80 100.83 55416.97 88888.00 2007-06-14 04:02:41.750 165 12320.80 100.83 55416.97 88888.00 2007-06-14 04:02:41.875 165 12320.77 100.80 55416.95 88888.00 2007-06-14 04:02:42.000 165 12320.83 100.80 55416.95 88888.00 2007-06-14 04:02:42.125 165 12320.88 100.85 55416.97 88888.00 2007-06-14 04:02:42.250 165 12320.85 100.88 55417.00 88888.00 2007-06-14 04:02:42.375 165 12320.80 100.85 55417.00 88888.00 2007-06-14 04:02:42.500 165 12320.73 100.80 55416.97 88888.00 2007-06-14 04:02:42.625 165 12320.73 100.83 55417.00 88888.00 2007-06-14 04:02:42.750 165 12320.80 100.88 55417.03 88888.00 2007-06-14 04:02:42.875 165 12320.80 100.83 55417.00 88888.00 2007-06-14 04:02:43.000 165 12320.77 100.80 55417.00 88888.00 2007-06-14 04:02:43.125 165 12320.73 100.80 55417.00 88888.00 2007-06-14 04:02:43.250 165 12320.73 100.80 55417.03 88888.00 2007-06-14 04:02:43.375 165 12320.77 100.80 55417.03 88888.00 2007-06-14 04:02:43.500 165 12320.73 100.80 55417.03 88888.00 2007-06-14 04:02:43.625 165 12320.73 100.78 55417.00 88888.00 2007-06-14 04:02:43.750 165 12320.73 100.78 55417.00 88888.00 2007-06-14 04:02:43.875 165 12320.73 100.83 55417.00 88888.00 2007-06-14 04:02:44.000 165 12320.73 100.83 55417.00 88888.00 2007-06-14 04:02:44.125 165 12320.75 100.80 55417.03 88888.00 2007-06-14 04:02:44.250 165 12320.73 100.72 55417.00 88888.00 2007-06-14 04:02:44.375 165 12320.75 100.75 55416.97 88888.00 2007-06-14 04:02:44.500 165 12320.70 100.80 55417.00 88888.00 2007-06-14 04:02:44.625 165 12320.70 100.80 55417.00 88888.00 2007-06-14 04:02:44.750 165 12320.75 100.78 55417.03 88888.00 2007-06-14 04:02:44.875 165 12320.75 100.78 55417.03 88888.00 2007-06-14 04:02:45.000 165 12320.67 100.80 55417.00 88888.00 2007-06-14 04:02:45.125 165 12320.70 100.78 55416.97 88888.00 2007-06-14 04:02:45.250 165 12320.67 100.72 55416.95 88888.00 2007-06-14 04:02:45.375 165 12320.70 100.75 55417.00 88888.00 2007-06-14 04:02:45.500 165 12320.62 100.75 55417.00 88888.00 2007-06-14 04:02:45.625 165 12320.62 100.72 55417.03 88888.00 2007-06-14 04:02:45.750 165 12320.65 100.75 55417.00 88888.00 2007-06-14 04:02:45.875 165 12320.70 100.72 55417.00 88888.00 2007-06-14 04:02:46.000 165 12320.62 100.72 55417.00 88888.00 2007-06-14 04:02:46.125 165 12320.60 100.67 55417.00 88888.00 2007-06-14 04:02:46.250 165 12320.65 100.70 55417.00 88888.00 2007-06-14 04:02:46.375 165 12320.73 100.72 55417.03 88888.00 2007-06-14 04:02:46.500 165 12320.70 100.80 55417.03 88888.00 2007-06-14 04:02:46.625 165 12320.73 100.78 55417.03 88888.00 2007-06-14 04:02:46.750 165 12320.75 100.72 55417.00 88888.00 2007-06-14 04:02:46.875 165 12320.75 100.78 55417.03 88888.00 2007-06-14 04:02:47.000 165 12320.70 100.75 55417.03 88888.00 2007-06-14 04:02:47.125 165 12320.77 100.78 55417.03 88888.00 2007-06-14 04:02:47.250 165 12320.83 100.75 55417.07 88888.00 2007-06-14 04:02:47.375 165 12320.83 100.72 55417.05 88888.00 2007-06-14 04:02:47.500 165 12320.77 100.78 55417.05 88888.00 2007-06-14 04:02:47.625 165 12320.75 100.75 55417.05 88888.00 2007-06-14 04:02:47.750 165 12320.70 100.67 55417.00 88888.00 2007-06-14 04:02:47.875 165 12320.70 100.67 55417.00 88888.00 2007-06-14 04:02:48.000 165 12320.70 100.72 55417.00 88888.00 2007-06-14 04:02:48.125 165 12320.70 100.70 55417.03 88888.00 2007-06-14 04:02:48.250 165 12320.70 100.65 55417.03 88888.00 2007-06-14 04:02:48.375 165 12320.75 100.67 55417.00 88888.00 2007-06-14 04:02:48.500 165 12320.75 100.75 55417.03 88888.00 2007-06-14 04:02:48.625 165 12320.73 100.72 55417.00 88888.00 2007-06-14 04:02:48.750 165 12320.77 100.72 55417.00 88888.00 2007-06-14 04:02:48.875 165 12320.83 100.70 55417.00 88888.00 2007-06-14 04:02:49.000 165 12320.80 100.65 55416.95 88888.00 2007-06-14 04:02:49.125 165 12320.70 100.67 55416.97 88888.00 2007-06-14 04:02:49.250 165 12320.73 100.67 55416.97 88888.00 2007-06-14 04:02:49.375 165 12320.75 100.70 55416.93 88888.00 2007-06-14 04:02:49.500 165 12320.70 100.65 55416.93 88888.00 2007-06-14 04:02:49.625 165 12320.67 100.65 55416.95 88888.00 2007-06-14 04:02:49.750 165 12320.67 100.60 55416.93 88888.00 2007-06-14 04:02:49.875 165 12320.70 100.67 55416.95 88888.00 2007-06-14 04:02:50.000 165 12320.73 100.70 55416.97 88888.00 2007-06-14 04:02:50.125 165 12320.73 100.70 55417.00 88888.00 2007-06-14 04:02:50.250 165 12320.67 100.70 55417.03 88888.00 2007-06-14 04:02:50.375 165 12320.73 100.72 55417.03 88888.00 2007-06-14 04:02:50.500 165 12320.80 100.75 55417.03 88888.00 2007-06-14 04:02:50.625 165 12320.77 100.75 55417.03 88888.00 2007-06-14 04:02:50.750 165 12320.73 100.67 55417.00 88888.00 2007-06-14 04:02:50.875 165 12320.75 100.67 55417.03 88888.00 2007-06-14 04:02:51.000 165 12320.75 100.70 55417.00 88888.00 2007-06-14 04:02:51.125 165 12320.77 100.70 55417.00 88888.00 2007-06-14 04:02:51.250 165 12320.70 100.62 55417.00 88888.00 2007-06-14 04:02:51.375 165 12320.75 100.65 55416.97 88888.00 2007-06-14 04:02:51.500 165 12320.70 100.65 55416.97 88888.00 2007-06-14 04:02:51.625 165 12320.73 100.67 55416.97 88888.00 2007-06-14 04:02:51.750 165 12320.70 100.67 55416.95 88888.00 2007-06-14 04:02:51.875 165 12320.75 100.75 55417.00 88888.00 2007-06-14 04:02:52.000 165 12320.73 100.67 55416.97 88888.00 2007-06-14 04:02:52.125 165 12320.70 100.65 55417.00 88888.00 2007-06-14 04:02:52.250 165 12320.73 100.62 55417.05 88888.00 2007-06-14 04:02:52.375 165 12320.73 100.67 55417.03 88888.00 2007-06-14 04:02:52.500 165 12320.75 100.65 55417.00 88888.00 2007-06-14 04:02:52.625 165 12320.75 100.62 55417.00 88888.00 2007-06-14 04:02:52.750 165 12320.75 100.70 55417.00 88888.00 2007-06-14 04:02:52.875 165 12320.75 100.70 55417.00 88888.00 2007-06-14 04:02:53.000 165 12320.70 100.60 55416.97 88888.00 2007-06-14 04:02:53.125 165 12320.67 100.60 55416.97 88888.00 2007-06-14 04:02:53.250 165 12320.65 100.62 55416.97 88888.00 2007-06-14 04:02:53.375 165 12320.70 100.65 55416.97 88888.00 2007-06-14 04:02:53.500 165 12320.70 100.62 55416.95 88888.00 2007-06-14 04:02:53.625 165 12320.67 100.62 55416.95 88888.00 2007-06-14 04:02:53.750 165 12320.73 100.70 55416.93 88888.00 2007-06-14 04:02:53.875 165 12320.73 100.70 55416.93 88888.00 2007-06-14 04:02:54.000 165 12320.70 100.70 55416.93 88888.00 2007-06-14 04:02:54.125 165 12320.62 100.70 55416.97 88888.00 2007-06-14 04:02:54.250 165 12320.55 100.65 55416.95 88888.00 2007-06-14 04:02:54.375 165 12320.55 100.65 55416.97 88888.00 2007-06-14 04:02:54.500 165 12320.50 100.60 55416.95 88888.00 2007-06-14 04:02:54.625 165 12320.55 100.58 55416.95 88888.00 2007-06-14 04:02:54.750 165 12320.60 100.62 55416.97 88888.00 2007-06-14 04:02:54.875 165 12320.62 100.62 55416.93 88888.00 2007-06-14 04:02:55.000 165 12320.65 100.65 55416.93 88888.00 2007-06-14 04:02:55.125 165 12320.62 100.67 55416.97 88888.00 2007-06-14 04:02:55.250 165 12320.62 100.65 55417.00 88888.00 2007-06-14 04:02:55.375 165 12320.70 100.65 55416.97 88888.00 2007-06-14 04:02:55.500 165 12320.65 100.62 55416.95 88888.00 2007-06-14 04:02:55.625 165 12320.52 100.60 55416.93 88888.00 2007-06-14 04:02:55.750 165 12320.55 100.65 55416.95 88888.00 2007-06-14 04:02:55.875 165 12320.60 100.67 55416.95 88888.00 2007-06-14 04:02:56.000 165 12320.58 100.62 55416.93 88888.00 2007-06-14 04:02:56.125 165 12320.50 100.62 55416.95 88888.00 2007-06-14 04:02:56.250 165 12320.52 100.65 55416.95 88888.00 2007-06-14 04:02:56.375 165 12320.60 100.67 55416.97 88888.00 2007-06-14 04:02:56.500 165 12320.60 100.65 55416.95 88888.00 2007-06-14 04:02:56.625 165 12320.62 100.65 55416.97 88888.00 2007-06-14 04:02:56.750 165 12320.62 100.65 55416.93 88888.00 2007-06-14 04:02:56.875 165 12320.70 100.67 55416.93 88888.00 2007-06-14 04:02:57.000 165 12320.73 100.62 55416.90 88888.00 2007-06-14 04:02:57.125 165 12320.67 100.62 55416.90 88888.00 2007-06-14 04:02:57.250 165 12320.67 100.67 55416.93 88888.00 2007-06-14 04:02:57.375 165 12320.73 100.67 55416.95 88888.00 2007-06-14 04:02:57.500 165 12320.70 100.65 55416.95 88888.00 2007-06-14 04:02:57.625 165 12320.73 100.62 55416.95 88888.00 2007-06-14 04:02:57.750 165 12320.75 100.65 55416.95 88888.00 2007-06-14 04:02:57.875 165 12320.75 100.67 55416.93 88888.00 2007-06-14 04:02:58.000 165 12320.80 100.62 55416.90 88888.00 2007-06-14 04:02:58.125 165 12320.75 100.58 55416.93 88888.00 2007-06-14 04:02:58.250 165 12320.75 100.58 55416.93 88888.00 2007-06-14 04:02:58.375 165 12320.80 100.62 55416.93 88888.00 2007-06-14 04:02:58.500 165 12320.80 100.65 55416.95 88888.00 2007-06-14 04:02:58.625 165 12320.70 100.67 55416.95 88888.00 2007-06-14 04:02:58.750 165 12320.70 100.65 55416.95 88888.00 2007-06-14 04:02:58.875 165 12320.80 100.70 55416.95 88888.00 2007-06-14 04:02:59.000 165 12320.80 100.67 55416.93 88888.00 2007-06-14 04:02:59.125 165 12320.77 100.65 55416.90 88888.00 2007-06-14 04:02:59.250 165 12320.75 100.70 55416.90 88888.00 2007-06-14 04:02:59.375 165 12320.70 100.65 55416.90 88888.00 2007-06-14 04:02:59.500 165 12320.65 100.60 55416.90 88888.00 2007-06-14 04:02:59.625 165 12320.65 100.62 55416.93 88888.00 2007-06-14 04:02:59.750 165 12320.65 100.62 55416.93 88888.00 2007-06-14 04:02:59.875 165 12320.65 100.62 55416.93 88888.00 2007-06-14 04:03:00.000 165 12320.62 100.67 55416.88 88888.00 2007-06-14 04:03:00.125 165 12320.58 100.65 55416.90 88888.00 2007-06-14 04:03:00.250 165 12320.58 100.62 55416.90 88888.00 2007-06-14 04:03:00.375 165 12320.62 100.70 55416.93 88888.00 2007-06-14 04:03:00.500 165 12320.67 100.70 55416.93 88888.00 2007-06-14 04:03:00.625 165 12320.60 100.62 55416.90 88888.00 2007-06-14 04:03:00.750 165 12320.55 100.58 55416.93 88888.00 2007-06-14 04:03:00.875 165 12320.60 100.58 55416.90 88888.00 2007-06-14 04:03:01.000 165 12320.60 100.60 55416.88 88888.00 2007-06-14 04:03:01.125 165 12320.58 100.67 55416.88 88888.00 2007-06-14 04:03:01.250 165 12320.58 100.62 55416.90 88888.00 2007-06-14 04:03:01.375 165 12320.58 100.62 55416.88 88888.00 2007-06-14 04:03:01.500 165 12320.65 100.65 55416.93 88888.00 2007-06-14 04:03:01.625 165 12320.62 100.65 55416.90 88888.00 2007-06-14 04:03:01.750 165 12320.58 100.65 55416.88 88888.00 2007-06-14 04:03:01.875 165 12320.58 100.62 55416.90 88888.00 2007-06-14 04:03:02.000 165 12320.60 100.62 55416.85 88888.00 2007-06-14 04:03:02.125 165 12320.62 100.62 55416.88 88888.00 2007-06-14 04:03:02.250 165 12320.58 100.60 55416.88 88888.00 2007-06-14 04:03:02.375 165 12320.62 100.65 55416.88 88888.00 2007-06-14 04:03:02.500 165 12320.73 100.70 55416.90 88888.00 2007-06-14 04:03:02.625 165 12320.73 100.72 55416.90 88888.00 2007-06-14 04:03:02.750 165 12320.75 100.65 55416.88 88888.00 2007-06-14 04:03:02.875 165 12320.73 100.65 55416.88 88888.00 2007-06-14 04:03:03.000 165 12320.75 100.67 55416.88 88888.00 2007-06-14 04:03:03.125 165 12320.73 100.62 55416.88 88888.00 2007-06-14 04:03:03.250 165 12320.67 100.62 55416.90 88888.00 2007-06-14 04:03:03.375 165 12320.67 100.65 55416.90 88888.00 2007-06-14 04:03:03.500 165 12320.75 100.67 55416.88 88888.00 2007-06-14 04:03:03.625 165 12320.73 100.62 55416.88 88888.00 2007-06-14 04:03:03.750 165 12320.67 100.58 55416.88 88888.00 2007-06-14 04:03:03.875 165 12320.67 100.58 55416.88 88888.00 2007-06-14 04:03:04.000 165 12320.62 100.60 55416.88 88888.00 2007-06-14 04:03:04.125 165 12320.60 100.65 55416.88 88888.00 2007-06-14 04:03:04.250 165 12320.62 100.62 55416.90 88888.00 2007-06-14 04:03:04.375 165 12320.73 100.67 55416.88 88888.00 2007-06-14 04:03:04.500 165 12320.77 100.65 55416.88 88888.00 2007-06-14 04:03:04.625 165 12320.77 100.67 55416.88 88888.00 2007-06-14 04:03:04.750 165 12320.67 100.67 55416.90 88888.00 2007-06-14 04:03:04.875 165 12320.65 100.65 55416.85 88888.00 2007-06-14 04:03:05.000 165 12320.65 100.65 55416.85 88888.00 2007-06-14 04:03:05.125 165 12320.62 100.67 55416.90 88888.00 2007-06-14 04:03:05.250 165 12320.62 100.67 55416.90 88888.00 2007-06-14 04:03:05.375 165 12320.67 100.67 55416.90 88888.00 2007-06-14 04:03:05.500 165 12320.62 100.60 55416.88 88888.00 2007-06-14 04:03:05.625 165 12320.60 100.60 55416.88 88888.00 2007-06-14 04:03:05.750 165 12320.65 100.65 55416.90 88888.00 2007-06-14 04:03:05.875 165 12320.70 100.65 55416.90 88888.00 2007-06-14 04:03:06.000 165 12320.65 100.60 55416.85 88888.00 2007-06-14 04:03:06.125 165 12320.60 100.62 55416.88 88888.00 2007-06-14 04:03:06.250 165 12320.62 100.65 55416.88 88888.00 2007-06-14 04:03:06.375 165 12320.67 100.65 55416.88 88888.00 2007-06-14 04:03:06.500 165 12320.60 100.60 55416.88 88888.00 2007-06-14 04:03:06.625 165 12320.58 100.62 55416.88 88888.00 2007-06-14 04:03:06.750 165 12320.58 100.65 55416.88 88888.00 2007-06-14 04:03:06.875 165 12320.62 100.67 55416.90 88888.00 2007-06-14 04:03:07.000 165 12320.65 100.65 55416.90 88888.00 2007-06-14 04:03:07.125 165 12320.62 100.70 55416.93 88888.00 2007-06-14 04:03:07.250 165 12320.65 100.62 55416.85 88888.00 2007-06-14 04:03:07.375 165 12320.67 100.60 55416.85 88888.00 2007-06-14 04:03:07.500 165 12320.70 100.60 55416.82 88888.00 2007-06-14 04:03:07.625 165 12320.65 100.58 55416.85 88888.00 2007-06-14 04:03:07.750 165 12320.60 100.55 55416.82 88888.00 2007-06-14 04:03:07.875 165 12320.62 100.53 55416.82 88888.00 2007-06-14 04:03:08.000 165 12320.70 100.60 55416.85 88888.00 2007-06-14 04:03:08.125 165 12320.62 100.62 55416.85 88888.00 2007-06-14 04:03:08.250 165 12320.58 100.58 55416.85 88888.00 2007-06-14 04:03:08.375 165 12320.60 100.58 55416.85 88888.00 2007-06-14 04:03:08.500 165 12320.62 100.60 55416.82 88888.00 2007-06-14 04:03:08.625 165 12320.60 100.60 55416.85 88888.00 2007-06-14 04:03:08.750 165 12320.65 100.58 55416.85 88888.00 2007-06-14 04:03:08.875 165 12320.65 100.58 55416.85 88888.00 2007-06-14 04:03:09.000 165 12320.62 100.55 55416.85 88888.00 2007-06-14 04:03:09.125 165 12320.58 100.58 55416.85 88888.00 2007-06-14 04:03:09.250 165 12320.52 100.55 55416.82 88888.00 2007-06-14 04:03:09.375 165 12320.52 100.58 55416.82 88888.00 2007-06-14 04:03:09.500 165 12320.60 100.62 55416.90 88888.00 2007-06-14 04:03:09.625 165 12320.62 100.62 55416.88 88888.00 2007-06-14 04:03:09.750 165 12320.60 100.60 55416.88 88888.00 2007-06-14 04:03:09.875 165 12320.52 100.58 55416.85 88888.00 2007-06-14 04:03:10.000 165 12320.50 100.62 55416.85 88888.00 2007-06-14 04:03:10.125 165 12320.52 100.62 55416.85 88888.00 2007-06-14 04:03:10.250 165 12320.48 100.55 55416.85 88888.00 2007-06-14 04:03:10.375 165 12320.50 100.53 55416.80 88888.00 2007-06-14 04:03:10.500 165 12320.52 100.58 55416.85 88888.00 2007-06-14 04:03:10.625 165 12320.62 100.60 55416.88 88888.00 2007-06-14 04:03:10.750 165 12320.67 100.60 55416.88 88888.00 2007-06-14 04:03:10.875 165 12320.62 100.60 55416.82 88888.00 2007-06-14 04:03:11.000 165 12320.62 100.60 55416.85 88888.00 2007-06-14 04:03:11.125 165 12320.70 100.62 55416.90 88888.00 2007-06-14 04:03:11.250 165 12320.62 100.58 55416.88 88888.00 2007-06-14 04:03:11.375 165 12320.60 100.58 55416.85 88888.00 2007-06-14 04:03:11.500 165 12320.58 100.60 55416.88 88888.00 2007-06-14 04:03:11.625 165 12320.65 100.62 55416.88 88888.00 2007-06-14 04:03:11.750 165 12320.73 100.58 55416.88 88888.00 2007-06-14 04:03:11.875 165 12320.67 100.58 55416.85 88888.00 2007-06-14 04:03:12.000 165 12320.62 100.53 55416.80 88888.00 2007-06-14 04:03:12.125 165 12320.62 100.55 55416.80 88888.00 2007-06-14 04:03:12.250 165 12320.62 100.50 55416.82 88888.00 2007-06-14 04:03:12.375 165 12320.62 100.50 55416.80 88888.00 2007-06-14 04:03:12.500 165 12320.60 100.55 55416.85 88888.00 2007-06-14 04:03:12.625 165 12320.65 100.58 55416.88 88888.00 2007-06-14 04:03:12.750 165 12320.70 100.55 55416.85 88888.00 2007-06-14 04:03:12.875 165 12320.67 100.55 55416.88 88888.00 2007-06-14 04:03:13.000 165 12320.70 100.58 55416.88 88888.00 2007-06-14 04:03:13.125 165 12320.65 100.55 55416.88 88888.00 2007-06-14 04:03:13.250 165 12320.55 100.50 55416.82 88888.00 2007-06-14 04:03:13.375 165 12320.60 100.53 55416.85 88888.00 2007-06-14 04:03:13.500 165 12320.62 100.55 55416.88 88888.00 2007-06-14 04:03:13.625 165 12320.67 100.60 55416.90 88888.00 2007-06-14 04:03:13.750 165 12320.60 100.53 55416.85 88888.00 2007-06-14 04:03:13.875 165 12320.55 100.53 55416.82 88888.00 2007-06-14 04:03:14.000 165 12320.58 100.50 55416.82 88888.00 2007-06-14 04:03:14.125 165 12320.65 100.42 55416.82 88888.00 2007-06-14 04:03:14.250 165 12320.65 100.42 55416.82 88888.00 2007-06-14 04:03:14.375 165 12320.65 100.45 55416.82 88888.00 2007-06-14 04:03:14.500 165 12320.58 100.50 55416.82 88888.00 2007-06-14 04:03:14.625 165 12320.58 100.45 55416.82 88888.00 2007-06-14 04:03:14.750 165 12320.58 100.45 55416.85 88888.00 2007-06-14 04:03:14.875 165 12320.60 100.47 55416.85 88888.00 2007-06-14 04:03:15.000 165 12320.52 100.47 55416.85 88888.00 2007-06-14 04:03:15.125 165 12320.48 100.42 55416.82 88888.00 2007-06-14 04:03:15.250 165 12320.55 100.40 55416.88 88888.00 2007-06-14 04:03:15.375 165 12320.60 100.42 55416.88 88888.00 2007-06-14 04:03:15.500 165 12320.60 100.45 55416.88 88888.00 2007-06-14 04:03:15.625 165 12320.58 100.45 55416.85 88888.00 2007-06-14 04:03:15.750 165 12320.55 100.45 55416.80 88888.00 2007-06-14 04:03:15.875 165 12320.55 100.50 55416.82 88888.00 2007-06-14 04:03:16.000 165 12320.60 100.50 55416.85 88888.00 2007-06-14 04:03:16.125 165 12320.62 100.47 55416.88 88888.00 2007-06-14 04:03:16.250 165 12320.65 100.47 55416.85 88888.00 2007-06-14 04:03:16.375 165 12320.65 100.50 55416.85 88888.00 2007-06-14 04:03:16.500 165 12320.60 100.50 55416.88 88888.00 2007-06-14 04:03:16.625 165 12320.55 100.47 55416.82 88888.00 2007-06-14 04:03:16.750 165 12320.52 100.40 55416.80 88888.00 2007-06-14 04:03:16.875 165 12320.55 100.42 55416.80 88888.00 2007-06-14 04:03:17.000 165 12320.58 100.42 55416.82 88888.00 2007-06-14 04:03:17.125 165 12320.58 100.40 55416.82 88888.00 2007-06-14 04:03:17.250 165 12320.55 100.42 55416.82 88888.00 2007-06-14 04:03:17.375 165 12320.62 100.47 55416.82 88888.00 2007-06-14 04:03:17.500 165 12320.70 100.45 55416.82 88888.00 2007-06-14 04:03:17.625 165 12320.65 100.40 55416.82 88888.00 2007-06-14 04:03:17.750 165 12320.58 100.42 55416.85 88888.00 2007-06-14 04:03:17.875 165 12320.58 100.42 55416.85 88888.00 2007-06-14 04:03:18.000 165 12320.62 100.42 55416.85 88888.00 2007-06-14 04:03:18.125 165 12320.60 100.47 55416.82 88888.00 2007-06-14 04:03:18.250 165 12320.52 100.45 55416.82 88888.00 2007-06-14 04:03:18.375 165 12320.58 100.45 55416.85 88888.00 2007-06-14 04:03:18.500 165 12320.62 100.45 55416.88 88888.00 2007-06-14 04:03:18.625 165 12320.60 100.42 55416.88 88888.00 2007-06-14 04:03:18.750 165 12320.65 100.45 55416.85 88888.00 2007-06-14 04:03:18.875 165 12320.73 100.42 55416.82 88888.00 2007-06-14 04:03:19.000 165 12320.67 100.38 55416.82 88888.00 2007-06-14 04:03:19.125 165 12320.65 100.38 55416.82 88888.00 2007-06-14 04:03:19.250 165 12320.55 100.38 55416.82 88888.00 2007-06-14 04:03:19.375 165 12320.55 100.38 55416.80 88888.00 2007-06-14 04:03:19.500 165 12320.58 100.40 55416.82 88888.00 2007-06-14 04:03:19.625 165 12320.60 100.42 55416.82 88888.00 2007-06-14 04:03:19.750 165 12320.67 100.42 55416.85 88888.00 2007-06-14 04:03:19.875 165 12320.65 100.42 55416.85 88888.00 2007-06-14 04:03:20.000 165 12320.62 100.38 55416.82 88888.00 2007-06-14 04:03:20.125 165 12320.58 100.38 55416.85 88888.00 2007-06-14 04:03:20.250 165 12320.60 100.40 55416.82 88888.00 2007-06-14 04:03:20.375 165 12320.60 100.38 55416.80 88888.00 2007-06-14 04:03:20.500 165 12320.62 100.35 55416.80 88888.00 2007-06-14 04:03:20.625 165 12320.65 100.35 55416.80 88888.00 2007-06-14 04:03:20.750 165 12320.73 100.38 55416.80 88888.00 2007-06-14 04:03:20.875 165 12320.70 100.42 55416.80 88888.00 2007-06-14 04:03:21.000 165 12320.62 100.42 55416.80 88888.00 2007-06-14 04:03:21.125 165 12320.60 100.40 55416.80 88888.00 2007-06-14 04:03:21.250 165 12320.62 100.33 55416.80 88888.00 2007-06-14 04:03:21.375 165 12320.62 100.33 55416.78 88888.00 2007-06-14 04:03:21.500 165 12320.70 100.40 55416.82 88888.00 2007-06-14 04:03:21.625 165 12320.67 100.47 55416.85 88888.00 2007-06-14 04:03:21.750 165 12320.65 100.45 55416.85 88888.00 2007-06-14 04:03:21.875 165 12320.60 100.38 55416.82 88888.00 2007-06-14 04:03:22.000 165 12320.60 100.40 55416.82 88888.00 2007-06-14 04:03:22.125 165 12320.55 100.33 55416.82 88888.00 2007-06-14 04:03:22.250 165 12320.45 100.25 55416.78 88888.00 2007-06-14 04:03:22.375 165 12320.50 100.20 55416.78 88888.00 2007-06-14 04:03:22.500 165 12320.58 100.33 55416.80 88888.00 2007-06-14 04:03:22.625 165 12320.62 100.42 55416.82 88888.00 2007-06-14 04:03:22.750 165 12320.65 100.40 55416.80 88888.00 2007-06-14 04:03:22.875 165 12320.62 100.38 55416.75 88888.00 2007-06-14 04:03:23.000 165 12320.62 100.35 55416.78 88888.00 2007-06-14 04:03:23.125 165 12320.60 100.33 55416.78 88888.00 2007-06-14 04:03:23.250 165 12320.62 100.35 55416.80 88888.00 2007-06-14 04:03:23.375 165 12320.65 100.38 55416.82 88888.00 2007-06-14 04:03:23.500 165 12320.60 100.33 55416.78 88888.00 2007-06-14 04:03:23.625 165 12320.60 100.35 55416.78 88888.00 2007-06-14 04:03:23.750 165 12320.67 100.40 55416.80 88888.00 2007-06-14 04:03:23.875 165 12320.65 100.38 55416.80 88888.00 2007-06-14 04:03:24.000 165 12320.67 100.33 55416.78 88888.00 2007-06-14 04:03:24.125 165 12320.70 100.30 55416.78 88888.00 2007-06-14 04:03:24.250 165 12320.67 100.28 55416.78 88888.00 2007-06-14 04:03:24.375 165 12320.67 100.33 55416.80 88888.00 2007-06-14 04:03:24.500 165 12320.73 100.40 55416.80 88888.00 2007-06-14 04:03:24.625 165 12320.67 100.35 55416.78 88888.00 2007-06-14 04:03:24.750 165 12320.65 100.30 55416.75 88888.00 2007-06-14 04:03:24.875 165 12320.67 100.33 55416.80 88888.00 2007-06-14 04:03:25.000 165 12320.67 100.40 55416.82 88888.00 2007-06-14 04:03:25.125 165 12320.67 100.40 55416.82 88888.00 2007-06-14 04:03:25.250 165 12320.67 100.35 55416.78 88888.00 2007-06-14 04:03:25.375 165 12320.67 100.30 55416.78 88888.00 2007-06-14 04:03:25.500 165 12320.65 100.35 55416.80 88888.00 2007-06-14 04:03:25.625 165 12320.67 100.38 55416.82 88888.00 2007-06-14 04:03:25.750 165 12320.67 100.33 55416.82 88888.00 2007-06-14 04:03:25.875 165 12320.67 100.30 55416.78 88888.00 2007-06-14 04:03:26.000 165 12320.62 100.28 55416.75 88888.00 2007-06-14 04:03:26.125 165 12320.65 100.30 55416.78 88888.00 2007-06-14 04:03:26.250 165 12320.60 100.25 55416.78 88888.00 2007-06-14 04:03:26.375 165 12320.52 100.25 55416.78 88888.00 2007-06-14 04:03:26.500 165 12320.52 100.28 55416.78 88888.00 2007-06-14 04:03:26.625 165 12320.60 100.35 55416.80 88888.00 2007-06-14 04:03:26.750 165 12320.65 100.33 55416.80 88888.00 2007-06-14 04:03:26.875 165 12320.62 100.30 55416.82 88888.00 2007-06-14 04:03:27.000 165 12320.62 100.28 55416.80 88888.00 2007-06-14 04:03:27.125 165 12320.60 100.22 55416.80 88888.00 2007-06-14 04:03:27.250 165 12320.62 100.20 55416.80 88888.00 2007-06-14 04:03:27.375 165 12320.60 100.20 55416.78 88888.00 2007-06-14 04:03:27.500 165 12320.60 100.25 55416.78 88888.00 2007-06-14 04:03:27.625 165 12320.65 100.22 55416.78 88888.00 2007-06-14 04:03:27.750 165 12320.67 100.25 55416.78 88888.00 2007-06-14 04:03:27.875 165 12320.73 100.22 55416.80 88888.00 2007-06-14 04:03:28.000 165 12320.73 100.25 55416.78 88888.00 2007-06-14 04:03:28.125 165 12320.75 100.30 55416.80 88888.00 2007-06-14 04:03:28.250 165 12320.75 100.25 55416.80 88888.00 2007-06-14 04:03:28.375 165 12320.73 100.20 55416.78 88888.00 2007-06-14 04:03:28.500 165 12320.73 100.22 55416.80 88888.00 2007-06-14 04:03:28.625 165 12320.75 100.22 55416.80 88888.00 2007-06-14 04:03:28.750 165 12320.75 100.22 55416.78 88888.00 2007-06-14 04:03:28.875 165 12320.70 100.20 55416.80 88888.00 2007-06-14 04:03:29.000 165 12320.70 100.25 55416.80 88888.00 2007-06-14 04:03:29.125 165 12320.73 100.28 55416.78 88888.00 2007-06-14 04:03:29.250 165 12320.73 100.25 55416.78 88888.00 2007-06-14 04:03:29.375 165 12320.70 100.22 55416.75 88888.00 2007-06-14 04:03:29.500 165 12320.62 100.22 55416.78 88888.00 2007-06-14 04:03:29.625 165 12320.65 100.22 55416.78 88888.00 2007-06-14 04:03:29.750 165 12320.67 100.20 55416.78 88888.00 2007-06-14 04:03:29.875 165 12320.67 100.22 55416.78 88888.00 2007-06-14 04:03:30.000 165 12320.70 100.22 55416.78 88888.00 2007-06-14 04:03:30.125 165 12320.65 100.20 55416.75 88888.00 2007-06-14 04:03:30.250 165 12320.55 100.12 55416.75 88888.00 2007-06-14 04:03:30.375 165 12320.58 100.12 55416.78 88888.00 2007-06-14 04:03:30.500 165 12320.62 100.15 55416.78 88888.00 2007-06-14 04:03:30.625 165 12320.62 100.20 55416.78 88888.00 2007-06-14 04:03:30.750 165 12320.65 100.22 55416.80 88888.00 2007-06-14 04:03:30.875 165 12320.62 100.20 55416.80 88888.00 2007-06-14 04:03:31.000 165 12320.52 100.22 55416.78 88888.00 2007-06-14 04:03:31.125 165 12320.50 100.20 55416.75 88888.00 2007-06-14 04:03:31.250 165 12320.52 100.20 55416.80 88888.00 2007-06-14 04:03:31.375 165 12320.58 100.20 55416.78 88888.00 2007-06-14 04:03:31.500 165 12320.58 100.20 55416.80 88888.00 2007-06-14 04:03:31.625 165 12320.60 100.17 55416.78 88888.00 2007-06-14 04:03:31.750 165 12320.62 100.17 55416.78 88888.00 2007-06-14 04:03:31.875 165 12320.62 100.17 55416.78 88888.00 2007-06-14 04:03:32.000 165 12320.67 100.22 55416.78 88888.00 2007-06-14 04:03:32.125 165 12320.73 100.22 55416.78 88888.00 2007-06-14 04:03:32.250 165 12320.67 100.17 55416.80 88888.00 2007-06-14 04:03:32.375 165 12320.70 100.17 55416.78 88888.00 2007-06-14 04:03:32.500 165 12320.73 100.20 55416.85 88888.00 2007-06-14 04:03:32.625 165 12320.75 100.25 55416.85 88888.00 2007-06-14 04:03:32.750 165 12320.67 100.22 55416.82 88888.00 2007-06-14 04:03:32.875 165 12320.55 100.17 55416.82 88888.00 2007-06-14 04:03:33.000 165 12320.52 100.12 55416.80 88888.00 2007-06-14 04:03:33.125 165 12320.55 100.10 55416.80 88888.00 2007-06-14 04:03:33.250 165 12320.60 100.15 55416.80 88888.00 2007-06-14 04:03:33.375 165 12320.58 100.10 55416.75 88888.00 2007-06-14 04:03:33.500 165 12320.60 100.10 55416.78 88888.00 2007-06-14 04:03:33.625 165 12320.62 100.15 55416.80 88888.00 2007-06-14 04:03:33.750 165 12320.65 100.15 55416.82 88888.00 2007-06-14 04:03:33.875 165 12320.55 100.12 55416.80 88888.00 2007-06-14 04:03:34.000 165 12320.52 100.12 55416.80 88888.00 2007-06-14 04:03:34.125 165 12320.55 100.20 55416.82 88888.00 2007-06-14 04:03:34.250 165 12320.50 100.17 55416.82 88888.00 2007-06-14 04:03:34.375 165 12320.55 100.12 55416.82 88888.00 2007-06-14 04:03:34.500 165 12320.58 100.15 55416.82 88888.00 2007-06-14 04:03:34.625 165 12320.60 100.17 55416.80 88888.00 2007-06-14 04:03:34.750 165 12320.58 100.12 55416.78 88888.00 2007-06-14 04:03:34.875 165 12320.58 100.10 55416.78 88888.00 2007-06-14 04:03:35.000 165 12320.62 100.10 55416.75 88888.00 2007-06-14 04:03:35.125 165 12320.70 100.12 55416.78 88888.00 2007-06-14 04:03:35.250 165 12320.67 100.08 55416.78 88888.00 2007-06-14 04:03:35.375 165 12320.55 100.05 55416.75 88888.00 2007-06-14 04:03:35.500 165 12320.50 100.05 55416.75 88888.00 2007-06-14 04:03:35.625 165 12320.50 100.03 55416.75 88888.00 2007-06-14 04:03:35.750 165 12320.60 100.08 55416.78 88888.00 2007-06-14 04:03:35.875 165 12320.70 100.12 55416.80 88888.00 2007-06-14 04:03:36.000 165 12320.75 100.17 55416.82 88888.00 2007-06-14 04:03:36.125 165 12320.70 100.17 55416.80 88888.00 2007-06-14 04:03:36.250 165 12320.62 100.12 55416.78 88888.00 2007-06-14 04:03:36.375 165 12320.67 100.12 55416.78 88888.00 2007-06-14 04:03:36.500 165 12320.67 100.15 55416.78 88888.00 2007-06-14 04:03:36.625 165 12320.65 100.12 55416.80 88888.00 2007-06-14 04:03:36.750 165 12320.62 100.12 55416.80 88888.00 2007-06-14 04:03:36.875 165 12320.65 100.17 55416.82 88888.00 2007-06-14 04:03:37.000 165 12320.70 100.15 55416.80 88888.00 2007-06-14 04:03:37.125 165 12320.65 100.10 55416.82 88888.00 2007-06-14 04:03:37.250 165 12320.52 100.05 55416.80 88888.00 2007-06-14 04:03:37.375 165 12320.55 100.05 55416.75 88888.00 2007-06-14 04:03:37.500 165 12320.67 100.08 55416.78 88888.00 2007-06-14 04:03:37.625 165 12320.70 100.08 55416.78 88888.00 2007-06-14 04:03:37.750 165 12320.70 100.05 55416.75 88888.00 2007-06-14 04:03:37.875 165 12320.67 100.10 55416.80 88888.00 2007-06-14 04:03:38.000 165 12320.65 100.08 55416.80 88888.00 2007-06-14 04:03:38.125 165 12320.67 100.10 55416.80 88888.00 2007-06-14 04:03:38.250 165 12320.60 100.08 55416.78 88888.00 2007-06-14 04:03:38.375 165 12320.50 100.08 55416.78 88888.00 2007-06-14 04:03:38.500 165 12320.50 100.10 55416.80 88888.00 2007-06-14 04:03:38.625 165 12320.52 100.05 55416.80 88888.00 2007-06-14 04:03:38.750 165 12320.60 100.03 55416.78 88888.00 2007-06-14 04:03:38.875 165 12320.65 100.08 55416.78 88888.00 2007-06-14 04:03:39.000 165 12320.60 100.10 55416.78 88888.00 2007-06-14 04:03:39.125 165 12320.58 100.15 55416.78 88888.00 2007-06-14 04:03:39.250 165 12320.52 100.12 55416.78 88888.00 2007-06-14 04:03:39.375 165 12320.58 100.08 55416.78 88888.00 2007-06-14 04:03:39.500 165 12320.62 100.12 55416.78 88888.00 2007-06-14 04:03:39.625 165 12320.55 100.10 55416.72 88888.00 2007-06-14 04:03:39.750 165 12320.58 100.08 55416.75 88888.00 2007-06-14 04:03:39.875 165 12320.58 100.10 55416.78 88888.00 2007-06-14 04:03:40.000 165 12320.55 100.08 55416.75 88888.00 2007-06-14 04:03:40.125 165 12320.48 100.00 55416.72 88888.00 2007-06-14 04:03:40.250 165 12320.45 99.95 55416.72 88888.00 2007-06-14 04:03:40.375 165 12320.50 99.97 55416.75 88888.00 2007-06-14 04:03:40.500 165 12320.50 99.97 55416.75 88888.00 2007-06-14 04:03:40.625 165 12320.52 100.03 55416.75 88888.00 2007-06-14 04:03:40.750 165 12320.55 100.03 55416.78 88888.00 2007-06-14 04:03:40.875 165 12320.65 100.05 55416.78 88888.00 2007-06-14 04:03:41.000 165 12320.65 100.03 55416.78 88888.00 2007-06-14 04:03:41.125 165 12320.55 100.03 55416.72 88888.00 2007-06-14 04:03:41.250 165 12320.45 100.03 55416.75 88888.00 2007-06-14 04:03:41.375 165 12320.55 100.05 55416.78 88888.00 2007-06-14 04:03:41.500 165 12320.60 100.10 55416.80 88888.00 2007-06-14 04:03:41.625 165 12320.65 100.08 55416.80 88888.00 2007-06-14 04:03:41.750 165 12320.65 100.03 55416.78 88888.00 2007-06-14 04:03:41.875 165 12320.60 100.00 55416.78 88888.00 2007-06-14 04:03:42.000 165 12320.58 100.03 55416.75 88888.00 2007-06-14 04:03:42.125 165 12320.60 100.00 55416.78 88888.00 2007-06-14 04:03:42.250 165 12320.55 99.97 55416.72 88888.00 2007-06-14 04:03:42.375 165 12320.55 100.00 55416.75 88888.00 2007-06-14 04:03:42.500 165 12320.58 100.00 55416.75 88888.00 2007-06-14 04:03:42.625 165 12320.55 100.00 55416.75 88888.00 2007-06-14 04:03:42.750 165 12320.58 99.97 55416.78 88888.00 2007-06-14 04:03:42.875 165 12320.60 100.00 55416.78 88888.00 2007-06-14 04:03:43.000 165 12320.58 99.97 55416.78 88888.00 2007-06-14 04:03:43.125 165 12320.62 100.00 55416.78 88888.00 2007-06-14 04:03:43.250 165 12320.62 100.00 55416.78 88888.00 2007-06-14 04:03:43.375 165 12320.62 99.97 55416.75 88888.00 2007-06-14 04:03:43.500 165 12320.55 99.97 55416.72 88888.00 2007-06-14 04:03:43.625 165 12320.52 100.00 55416.72 88888.00 2007-06-14 04:03:43.750 165 12320.62 100.05 55416.75 88888.00 2007-06-14 04:03:43.875 165 12320.62 100.00 55416.70 88888.00 2007-06-14 04:03:44.000 165 12320.58 100.03 55416.70 88888.00 2007-06-14 04:03:44.125 165 12320.60 100.05 55416.70 88888.00 2007-06-14 04:03:44.250 165 12320.58 99.95 55416.65 88888.00 2007-06-14 04:03:44.375 165 12320.58 100.03 55416.70 88888.00 2007-06-14 04:03:44.500 165 12320.62 100.05 55416.75 88888.00 2007-06-14 04:03:44.625 165 12320.55 100.03 55416.75 88888.00 2007-06-14 04:03:44.750 165 12320.52 100.03 55416.75 88888.00 2007-06-14 04:03:44.875 165 12320.52 99.97 55416.72 88888.00 2007-06-14 04:03:45.000 165 12320.50 99.97 55416.70 88888.00 2007-06-14 04:03:45.125 165 12320.48 99.95 55416.70 88888.00 2007-06-14 04:03:45.250 165 12320.50 100.00 55416.75 88888.00 2007-06-14 04:03:45.375 165 12320.55 100.00 55416.75 88888.00 2007-06-14 04:03:45.500 165 12320.50 99.97 55416.75 88888.00 2007-06-14 04:03:45.625 165 12320.50 100.00 55416.75 88888.00 2007-06-14 04:03:45.750 165 12320.52 100.03 55416.78 88888.00 2007-06-14 04:03:45.875 165 12320.48 99.95 55416.75 88888.00 2007-06-14 04:03:46.000 165 12320.48 99.92 55416.70 88888.00 2007-06-14 04:03:46.125 165 12320.55 99.92 55416.72 88888.00 2007-06-14 04:03:46.250 165 12320.52 100.00 55416.75 88888.00 2007-06-14 04:03:46.375 165 12320.55 100.00 55416.75 88888.00 2007-06-14 04:03:46.500 165 12320.52 99.97 55416.78 88888.00 2007-06-14 04:03:46.625 165 12320.50 99.95 55416.75 88888.00 2007-06-14 04:03:46.750 165 12320.52 99.97 55416.78 88888.00 2007-06-14 04:03:46.875 165 12320.55 99.95 55416.78 88888.00 2007-06-14 04:03:47.000 165 12320.50 99.92 55416.75 88888.00 2007-06-14 04:03:47.125 165 12320.55 99.97 55416.75 88888.00 2007-06-14 04:03:47.250 165 12320.55 99.97 55416.78 88888.00 2007-06-14 04:03:47.375 165 12320.58 99.97 55416.78 88888.00 2007-06-14 04:03:47.500 165 12320.48 99.95 55416.75 88888.00 2007-06-14 04:03:47.625 165 12320.42 99.92 55416.78 88888.00 2007-06-14 04:03:47.750 165 12320.45 99.92 55416.78 88888.00 2007-06-14 04:03:47.875 165 12320.55 99.95 55416.75 88888.00 2007-06-14 04:03:48.000 165 12320.55 99.92 55416.75 88888.00 2007-06-14 04:03:48.125 165 12320.50 99.97 55416.75 88888.00 2007-06-14 04:03:48.250 165 12320.55 100.03 55416.75 88888.00 2007-06-14 04:03:48.375 165 12320.58 100.03 55416.75 88888.00 2007-06-14 04:03:48.500 165 12320.58 99.95 55416.75 88888.00 2007-06-14 04:03:48.625 165 12320.52 99.92 55416.75 88888.00 2007-06-14 04:03:48.750 165 12320.48 99.95 55416.72 88888.00 2007-06-14 04:03:48.875 165 12320.58 100.00 55416.72 88888.00 2007-06-14 04:03:49.000 165 12320.58 99.97 55416.72 88888.00 2007-06-14 04:03:49.125 165 12320.48 99.97 55416.72 88888.00 2007-06-14 04:03:49.250 165 12320.40 99.92 55416.72 88888.00 2007-06-14 04:03:49.375 165 12320.48 99.95 55416.70 88888.00 2007-06-14 04:03:49.500 165 12320.48 99.97 55416.72 88888.00 2007-06-14 04:03:49.625 165 12320.52 100.03 55416.75 88888.00 2007-06-14 04:03:49.750 165 12320.55 99.95 55416.72 88888.00 2007-06-14 04:03:49.875 165 12320.52 99.92 55416.75 88888.00 2007-06-14 04:03:50.000 165 12320.55 100.00 55416.72 88888.00 2007-06-14 04:03:50.125 165 12320.48 100.03 55416.72 88888.00 2007-06-14 04:03:50.250 165 12320.45 100.00 55416.72 88888.00 2007-06-14 04:03:50.375 165 12320.48 99.92 55416.72 88888.00 2007-06-14 04:03:50.500 165 12320.48 99.92 55416.72 88888.00 2007-06-14 04:03:50.625 165 12320.48 99.95 55416.72 88888.00 2007-06-14 04:03:50.750 165 12320.45 99.95 55416.70 88888.00 2007-06-14 04:03:50.875 165 12320.40 99.97 55416.72 88888.00 2007-06-14 04:03:51.000 165 12320.45 99.97 55416.72 88888.00 2007-06-14 04:03:51.125 165 12320.45 100.00 55416.72 88888.00 2007-06-14 04:03:51.250 165 12320.42 99.97 55416.72 88888.00 2007-06-14 04:03:51.375 165 12320.45 99.95 55416.72 88888.00 2007-06-14 04:03:51.500 165 12320.48 99.95 55416.72 88888.00 2007-06-14 04:03:51.625 165 12320.48 99.95 55416.72 88888.00 2007-06-14 04:03:51.750 165 12320.42 99.92 55416.70 88888.00 2007-06-14 04:03:51.875 165 12320.40 99.92 55416.72 88888.00 2007-06-14 04:03:52.000 165 12320.40 99.97 55416.72 88888.00 2007-06-14 04:03:52.125 165 12320.40 99.92 55416.72 88888.00 2007-06-14 04:03:52.250 165 12320.40 99.90 55416.70 88888.00 2007-06-14 04:03:52.375 165 12320.40 99.95 55416.72 88888.00 2007-06-14 04:03:52.500 165 12320.45 99.97 55416.72 88888.00 2007-06-14 04:03:52.625 165 12320.45 99.95 55416.68 88888.00 2007-06-14 04:03:52.750 165 12320.48 99.95 55416.70 88888.00 2007-06-14 04:03:52.875 165 12320.52 99.95 55416.70 88888.00 2007-06-14 04:03:53.000 165 12320.40 99.95 55416.70 88888.00 2007-06-14 04:03:53.125 165 12320.40 99.95 55416.70 88888.00 2007-06-14 04:03:53.250 165 12320.35 99.92 55416.70 88888.00 2007-06-14 04:03:53.375 165 12320.42 99.95 55416.70 88888.00 2007-06-14 04:03:53.500 165 12320.48 99.95 55416.70 88888.00 2007-06-14 04:03:53.625 165 12320.55 99.97 55416.68 88888.00 2007-06-14 04:03:53.750 165 12320.52 99.97 55416.68 88888.00 2007-06-14 04:03:53.875 165 12320.48 99.92 55416.68 88888.00 2007-06-14 04:03:54.000 165 12320.48 99.90 55416.68 88888.00 2007-06-14 04:03:54.125 165 12320.50 99.95 55416.72 88888.00 2007-06-14 04:03:54.250 165 12320.45 99.97 55416.70 88888.00 2007-06-14 04:03:54.375 165 12320.42 99.97 55416.65 88888.00 2007-06-14 04:03:54.500 165 12320.40 99.92 55416.65 88888.00 2007-06-14 04:03:54.625 165 12320.42 99.92 55416.68 88888.00 2007-06-14 04:03:54.750 165 12320.42 99.92 55416.70 88888.00 2007-06-14 04:03:54.875 165 12320.42 99.92 55416.70 88888.00 2007-06-14 04:03:55.000 165 12320.38 99.92 55416.70 88888.00 2007-06-14 04:03:55.125 165 12320.38 99.97 55416.72 88888.00 2007-06-14 04:03:55.250 165 12320.45 99.97 55416.78 88888.00 2007-06-14 04:03:55.375 165 12320.42 99.95 55416.72 88888.00 2007-06-14 04:03:55.500 165 12320.40 99.90 55416.68 88888.00 2007-06-14 04:03:55.625 165 12320.40 99.95 55416.70 88888.00 2007-06-14 04:03:55.750 165 12320.40 99.92 55416.70 88888.00 2007-06-14 04:03:55.875 165 12320.38 99.95 55416.70 88888.00 2007-06-14 04:03:56.000 165 12320.42 100.03 55416.68 88888.00 2007-06-14 04:03:56.125 165 12320.48 99.95 55416.68 88888.00 2007-06-14 04:03:56.250 165 12320.48 99.95 55416.70 88888.00 2007-06-14 04:03:56.375 165 12320.50 99.97 55416.70 88888.00 2007-06-14 04:03:56.500 165 12320.52 99.97 55416.72 88888.00 2007-06-14 04:03:56.625 165 12320.42 99.90 55416.68 88888.00 2007-06-14 04:03:56.750 165 12320.38 99.90 55416.68 88888.00 2007-06-14 04:03:56.875 165 12320.38 99.92 55416.68 88888.00 2007-06-14 04:03:57.000 165 12320.38 99.90 55416.70 88888.00 2007-06-14 04:03:57.125 165 12320.38 99.92 55416.72 88888.00 2007-06-14 04:03:57.250 165 12320.38 100.00 55416.70 88888.00 2007-06-14 04:03:57.375 165 12320.42 100.00 55416.70 88888.00 2007-06-14 04:03:57.500 165 12320.45 99.97 55416.70 88888.00 2007-06-14 04:03:57.625 165 12320.40 99.97 55416.70 88888.00 2007-06-14 04:03:57.750 165 12320.40 99.92 55416.72 88888.00 2007-06-14 04:03:57.875 165 12320.40 99.90 55416.70 88888.00 2007-06-14 04:03:58.000 165 12320.38 99.92 55416.70 88888.00 2007-06-14 04:03:58.125 165 12320.33 99.95 55416.65 88888.00 2007-06-14 04:03:58.250 165 12320.35 99.95 55416.70 88888.00 2007-06-14 04:03:58.375 165 12320.40 99.95 55416.68 88888.00 2007-06-14 04:03:58.500 165 12320.40 99.92 55416.68 88888.00 2007-06-14 04:03:58.625 165 12320.42 99.95 55416.70 88888.00 2007-06-14 04:03:58.750 165 12320.38 99.95 55416.68 88888.00 2007-06-14 04:03:58.875 165 12320.33 99.95 55416.68 88888.00 2007-06-14 04:03:59.000 165 12320.27 99.97 55416.65 88888.00 2007-06-14 04:03:59.125 165 12320.23 99.88 55416.60 88888.00 2007-06-14 04:03:59.250 165 12320.30 99.88 55416.65 88888.00 2007-06-14 04:03:59.375 165 12320.42 99.95 55416.68 88888.00 2007-06-14 04:03:59.500 165 12320.35 99.90 55416.65 88888.00 2007-06-14 04:03:59.625 165 12320.33 99.92 55416.65 88888.00 2007-06-14 04:03:59.750 165 12320.42 99.95 55416.68 88888.00 2007-06-14 04:03:59.875 165 12320.50 99.95 55416.68 88888.00 2007-06-14 04:04:00.000 165 12320.50 99.97 55416.68 88888.00 2007-06-14 04:04:00.125 165 12320.40 99.90 55416.65 88888.00 2007-06-14 04:04:00.250 165 12320.33 99.92 55416.65 88888.00 2007-06-14 04:04:00.375 165 12320.40 99.97 55416.65 88888.00 2007-06-14 04:04:00.500 165 12320.45 99.97 55416.62 88888.00 2007-06-14 04:04:00.625 165 12320.38 99.95 55416.57 88888.00 2007-06-14 04:04:00.750 165 12320.38 99.95 55416.62 88888.00 2007-06-14 04:04:00.875 165 12320.45 99.95 55416.65 88888.00 2007-06-14 04:04:01.000 165 12320.45 99.97 55416.68 88888.00 2007-06-14 04:04:01.125 165 12320.45 99.95 55416.68 88888.00 2007-06-14 04:04:01.250 165 12320.52 99.95 55416.68 88888.00 2007-06-14 04:04:01.375 165 12320.45 99.95 55416.65 88888.00 2007-06-14 04:04:01.500 165 12320.42 99.95 55416.62 88888.00 2007-06-14 04:04:01.625 165 12320.42 99.92 55416.65 88888.00 2007-06-14 04:04:01.750 165 12320.50 99.95 55416.65 88888.00 2007-06-14 04:04:01.875 165 12320.48 99.95 55416.65 88888.00 2007-06-14 04:04:02.000 165 12320.33 99.92 55416.62 88888.00 2007-06-14 04:04:02.125 165 12320.25 99.95 55416.60 88888.00 2007-06-14 04:04:02.250 165 12320.23 99.92 55416.62 88888.00 2007-06-14 04:04:02.375 165 12320.33 99.97 55416.68 88888.00 2007-06-14 04:04:02.500 165 12320.33 99.95 55416.65 88888.00 2007-06-14 04:04:02.625 165 12320.40 99.95 55416.62 88888.00 2007-06-14 04:04:02.750 165 12320.42 99.97 55416.60 88888.00 2007-06-14 04:04:02.875 165 12320.45 99.97 55416.60 88888.00 2007-06-14 04:04:03.000 165 12320.38 99.92 55416.57 88888.00 2007-06-14 04:04:03.125 165 12320.35 99.95 55416.60 88888.00 2007-06-14 04:04:03.250 165 12320.33 99.95 55416.62 88888.00 2007-06-14 04:04:03.375 165 12320.35 100.00 55416.62 88888.00 2007-06-14 04:04:03.500 165 12320.35 100.00 55416.65 88888.00 2007-06-14 04:04:03.625 165 12320.27 99.92 55416.62 88888.00 2007-06-14 04:04:03.750 165 12320.30 99.92 55416.62 88888.00 2007-06-14 04:04:03.875 165 12320.38 99.97 55416.62 88888.00 2007-06-14 04:04:04.000 165 12320.33 99.95 55416.60 88888.00 2007-06-14 04:04:04.125 165 12320.30 100.00 55416.65 88888.00 2007-06-14 04:04:04.250 165 12320.27 99.97 55416.62 88888.00 2007-06-14 04:04:04.375 165 12320.33 99.95 55416.62 88888.00 2007-06-14 04:04:04.500 165 12320.38 99.92 55416.60 88888.00 2007-06-14 04:04:04.625 165 12320.45 99.95 55416.62 88888.00 2007-06-14 04:04:04.750 165 12320.48 100.00 55416.62 88888.00 2007-06-14 04:04:04.875 165 12320.45 99.95 55416.62 88888.00 2007-06-14 04:04:05.000 165 12320.42 99.90 55416.60 88888.00 2007-06-14 04:04:05.125 165 12320.30 99.90 55416.60 88888.00 2007-06-14 04:04:05.250 165 12320.27 99.90 55416.62 88888.00 2007-06-14 04:04:05.375 165 12320.33 99.92 55416.62 88888.00 2007-06-14 04:04:05.500 165 12320.40 99.97 55416.65 88888.00 2007-06-14 04:04:05.625 165 12320.35 99.95 55416.60 88888.00 2007-06-14 04:04:05.750 165 12320.33 99.92 55416.60 88888.00 2007-06-14 04:04:05.875 165 12320.40 99.95 55416.65 88888.00 2007-06-14 04:04:06.000 165 12320.45 99.97 55416.62 88888.00 2007-06-14 04:04:06.125 165 12320.45 99.92 55416.60 88888.00 2007-06-14 04:04:06.250 165 12320.40 99.97 55416.60 88888.00 2007-06-14 04:04:06.375 165 12320.42 99.97 55416.57 88888.00 2007-06-14 04:04:06.500 165 12320.45 99.92 55416.60 88888.00 2007-06-14 04:04:06.625 165 12320.45 99.95 55416.62 88888.00 2007-06-14 04:04:06.750 165 12320.40 99.97 55416.65 88888.00 2007-06-14 04:04:06.875 165 12320.33 99.92 55416.62 88888.00 2007-06-14 04:04:07.000 165 12320.30 99.88 55416.62 88888.00 2007-06-14 04:04:07.125 165 12320.35 99.95 55416.65 88888.00 2007-06-14 04:04:07.250 165 12320.33 99.95 55416.62 88888.00 2007-06-14 04:04:07.375 165 12320.38 99.95 55416.62 88888.00 2007-06-14 04:04:07.500 165 12320.33 99.92 55416.60 88888.00 2007-06-14 04:04:07.625 165 12320.27 99.90 55416.57 88888.00 2007-06-14 04:04:07.750 165 12320.27 99.95 55416.60 88888.00 2007-06-14 04:04:07.875 165 12320.30 99.97 55416.62 88888.00 2007-06-14 04:04:08.000 165 12320.35 99.92 55416.57 88888.00 2007-06-14 04:04:08.125 165 12320.38 99.88 55416.57 88888.00 2007-06-14 04:04:08.250 165 12320.30 99.90 55416.57 88888.00 2007-06-14 04:04:08.375 165 12320.23 99.90 55416.57 88888.00 2007-06-14 04:04:08.500 165 12320.27 99.92 55416.57 88888.00 2007-06-14 04:04:08.625 165 12320.30 99.97 55416.57 88888.00 2007-06-14 04:04:08.750 165 12320.40 100.03 55416.60 88888.00 2007-06-14 04:04:08.875 165 12320.45 100.03 55416.60 88888.00 2007-06-14 04:04:09.000 165 12320.42 99.97 55416.57 88888.00 2007-06-14 04:04:09.125 165 12320.35 99.90 55416.55 88888.00 2007-06-14 04:04:09.250 165 12320.35 99.85 55416.53 88888.00 2007-06-14 04:04:09.375 165 12320.40 99.85 55416.53 88888.00 2007-06-14 04:04:09.500 165 12320.33 99.90 55416.55 88888.00 2007-06-14 04:04:09.625 165 12320.38 99.97 55416.57 88888.00 2007-06-14 04:04:09.750 165 12320.38 99.92 55416.60 88888.00 2007-06-14 04:04:09.875 165 12320.48 99.97 55416.57 88888.00 2007-06-14 04:04:10.000 165 12320.42 99.97 55416.57 88888.00 2007-06-14 04:04:10.125 165 12320.27 99.90 55416.53 88888.00 2007-06-14 04:04:10.250 165 12320.33 99.90 55416.55 88888.00 2007-06-14 04:04:10.375 165 12320.35 99.92 55416.57 88888.00 2007-06-14 04:04:10.500 165 12320.30 99.95 55416.55 88888.00 2007-06-14 04:04:10.625 165 12320.33 99.97 55416.53 88888.00 2007-06-14 04:04:10.750 165 12320.40 99.95 55416.53 88888.00 2007-06-14 04:04:10.875 165 12320.42 99.90 55416.47 88888.00 2007-06-14 04:04:11.000 165 12320.35 99.88 55416.47 88888.00 2007-06-14 04:04:11.125 165 12320.30 99.90 55416.50 88888.00 2007-06-14 04:04:11.250 165 12320.30 99.92 55416.50 88888.00 2007-06-14 04:04:11.375 165 12320.38 99.97 55416.57 88888.00 2007-06-14 04:04:11.500 165 12320.35 99.95 55416.60 88888.00 2007-06-14 04:04:11.625 165 12320.30 99.97 55416.60 88888.00 2007-06-14 04:04:11.750 165 12320.27 100.00 55416.55 88888.00 2007-06-14 04:04:11.875 165 12320.33 99.97 55416.57 88888.00 2007-06-14 04:04:12.000 165 12320.40 99.95 55416.55 88888.00 2007-06-14 04:04:12.125 165 12320.50 100.00 55416.60 88888.00 2007-06-14 04:04:12.250 165 12320.45 100.00 55416.60 88888.00 2007-06-14 04:04:12.375 165 12320.42 100.00 55416.57 88888.00 2007-06-14 04:04:12.500 165 12320.35 99.97 55416.57 88888.00 2007-06-14 04:04:12.625 165 12320.35 99.97 55416.62 88888.00 2007-06-14 04:04:12.750 165 12320.35 99.95 55416.60 88888.00 2007-06-14 04:04:12.875 165 12320.35 99.92 55416.57 88888.00 2007-06-14 04:04:13.000 165 12320.40 99.92 55416.55 88888.00 2007-06-14 04:04:13.125 165 12320.38 99.92 55416.55 88888.00 2007-06-14 04:04:13.250 165 12320.33 99.92 55416.55 88888.00 2007-06-14 04:04:13.375 165 12320.38 99.97 55416.53 88888.00 2007-06-14 04:04:13.500 165 12320.42 99.97 55416.53 88888.00 2007-06-14 04:04:13.625 165 12320.48 99.95 55416.53 88888.00 2007-06-14 04:04:13.750 165 12320.45 99.92 55416.55 88888.00 2007-06-14 04:04:13.875 165 12320.42 99.97 55416.57 88888.00 2007-06-14 04:04:14.000 165 12320.38 99.95 55416.55 88888.00 2007-06-14 04:04:14.125 165 12320.33 99.88 55416.50 88888.00 2007-06-14 04:04:14.250 165 12320.33 99.88 55416.47 88888.00 2007-06-14 04:04:14.375 165 12320.40 99.90 55416.50 88888.00 2007-06-14 04:04:14.500 165 12320.35 99.95 55416.50 88888.00 2007-06-14 04:04:14.625 165 12320.33 99.90 55416.47 88888.00 2007-06-14 04:04:14.750 165 12320.33 99.90 55416.45 88888.00 2007-06-14 04:04:14.875 165 12320.38 99.92 55416.50 88888.00 2007-06-14 04:04:15.000 165 12320.50 99.95 55416.53 88888.00 2007-06-14 04:04:15.125 165 12320.50 99.95 55416.53 88888.00 2007-06-14 04:04:15.250 165 12320.38 99.95 55416.50 88888.00 2007-06-14 04:04:15.375 165 12320.30 99.92 55416.47 88888.00 2007-06-14 04:04:15.500 165 12320.23 99.90 55416.47 88888.00 2007-06-14 04:04:15.625 165 12320.35 99.95 55416.53 88888.00 2007-06-14 04:04:15.750 165 12320.45 99.92 55416.53 88888.00 2007-06-14 04:04:15.875 165 12320.40 99.90 55416.45 88888.00 2007-06-14 04:04:16.000 165 12320.48 99.92 55416.47 88888.00 2007-06-14 04:04:16.125 165 12320.58 100.00 55416.57 88888.00 2007-06-14 04:04:16.250 165 12320.50 99.97 55416.53 88888.00 2007-06-14 04:04:16.375 165 12320.48 99.92 55416.50 88888.00 2007-06-14 04:04:16.500 165 12320.48 99.90 55416.50 88888.00 2007-06-14 04:04:16.625 165 12320.45 99.92 55416.47 88888.00 2007-06-14 04:04:16.750 165 12320.40 99.92 55416.45 88888.00 2007-06-14 04:04:16.875 165 12320.48 99.92 55416.47 88888.00 2007-06-14 04:04:17.000 165 12320.48 99.92 55416.47 88888.00 2007-06-14 04:04:17.125 165 12320.45 100.00 55416.50 88888.00 2007-06-14 04:04:17.250 165 12320.42 99.90 55416.50 88888.00 2007-06-14 04:04:17.375 165 12320.42 99.92 55416.47 88888.00 2007-06-14 04:04:17.500 165 12320.38 99.92 55416.47 88888.00 2007-06-14 04:04:17.625 165 12320.35 99.92 55416.47 88888.00 2007-06-14 04:04:17.750 165 12320.45 99.97 55416.50 88888.00 2007-06-14 04:04:17.875 165 12320.45 100.00 55416.53 88888.00 2007-06-14 04:04:18.000 165 12320.38 99.95 55416.47 88888.00 2007-06-14 04:04:18.125 165 12320.42 100.00 55416.50 88888.00 2007-06-14 04:04:18.250 165 12320.45 99.97 55416.47 88888.00 2007-06-14 04:04:18.375 165 12320.45 99.97 55416.47 88888.00 2007-06-14 04:04:18.500 165 12320.42 100.00 55416.45 88888.00 2007-06-14 04:04:18.625 165 12320.42 99.95 55416.43 88888.00 2007-06-14 04:04:18.750 165 12320.38 99.85 55416.40 88888.00 2007-06-14 04:04:18.875 165 12320.45 99.88 55416.45 88888.00 2007-06-14 04:04:19.000 165 12320.48 99.97 55416.45 88888.00 2007-06-14 04:04:19.125 165 12320.38 100.00 55416.40 88888.00 2007-06-14 04:04:19.250 165 12320.33 99.90 55416.43 88888.00 2007-06-14 04:04:19.375 165 12320.40 99.95 55416.40 88888.00 2007-06-14 04:04:19.500 165 12320.42 99.97 55416.47 88888.00 2007-06-14 04:04:19.625 165 12320.40 99.97 55416.47 88888.00 2007-06-14 04:04:19.750 165 12320.35 99.90 55416.45 88888.00 2007-06-14 04:04:19.875 165 12320.35 99.90 55416.45 88888.00 2007-06-14 04:04:20.000 165 12320.35 99.90 55416.45 88888.00 2007-06-14 04:04:20.125 165 12320.38 99.97 55416.47 88888.00 2007-06-14 04:04:20.250 165 12320.40 100.00 55416.50 88888.00 2007-06-14 04:04:20.375 165 12320.40 99.95 55416.47 88888.00 2007-06-14 04:04:20.500 165 12320.38 99.95 55416.47 88888.00 2007-06-14 04:04:20.625 165 12320.40 100.00 55416.47 88888.00 2007-06-14 04:04:20.750 165 12320.42 100.00 55416.47 88888.00 2007-06-14 04:04:20.875 165 12320.42 99.97 55416.45 88888.00 2007-06-14 04:04:21.000 165 12320.38 99.92 55416.45 88888.00 2007-06-14 04:04:21.125 165 12320.33 99.92 55416.45 88888.00 2007-06-14 04:04:21.250 165 12320.33 99.95 55416.50 88888.00 2007-06-14 04:04:21.375 165 12320.45 100.03 55416.53 88888.00 2007-06-14 04:04:21.500 165 12320.45 100.03 55416.50 88888.00 2007-06-14 04:04:21.625 165 12320.40 99.92 55416.50 88888.00 2007-06-14 04:04:21.750 165 12320.42 99.97 55416.47 88888.00 2007-06-14 04:04:21.875 165 12320.42 100.05 55416.50 88888.00 2007-06-14 04:04:22.000 165 12320.40 100.08 55416.47 88888.00 2007-06-14 04:04:22.125 165 12320.40 100.08 55416.50 88888.00 2007-06-14 04:04:22.250 165 12320.33 100.03 55416.53 88888.00 2007-06-14 04:04:22.375 165 12320.35 100.03 55416.53 88888.00 2007-06-14 04:04:22.500 165 12320.38 99.97 55416.50 88888.00 2007-06-14 04:04:22.625 165 12320.33 99.92 55416.47 88888.00 2007-06-14 04:04:22.750 165 12320.33 99.97 55416.50 88888.00 2007-06-14 04:04:22.875 165 12320.40 100.00 55416.47 88888.00 2007-06-14 04:04:23.000 165 12320.35 99.92 55416.47 88888.00 2007-06-14 04:04:23.125 165 12320.25 99.90 55416.47 88888.00 2007-06-14 04:04:23.250 165 12320.23 99.88 55416.43 88888.00 2007-06-14 04:04:23.375 165 12320.25 99.92 55416.40 88888.00 2007-06-14 04:04:23.500 165 12320.38 99.95 55416.43 88888.00 2007-06-14 04:04:23.625 165 12320.38 100.00 55416.45 88888.00 2007-06-14 04:04:23.750 165 12320.33 99.97 55416.40 88888.00 2007-06-14 04:04:23.875 165 12320.45 99.97 55416.40 88888.00 2007-06-14 04:04:24.000 165 12320.55 100.00 55416.45 88888.00 2007-06-14 04:04:24.125 165 12320.50 99.95 55416.45 88888.00 2007-06-14 04:04:24.250 165 12320.45 99.92 55416.45 88888.00 2007-06-14 04:04:24.375 165 12320.42 100.00 55416.50 88888.00 2007-06-14 04:04:24.500 165 12320.40 100.03 55416.47 88888.00 2007-06-14 04:04:24.625 165 12320.45 99.95 55416.45 88888.00 2007-06-14 04:04:24.750 165 12320.50 99.95 55416.43 88888.00 2007-06-14 04:04:24.875 165 12320.58 99.95 55416.43 88888.00 2007-06-14 04:04:25.000 165 12320.52 99.95 55416.45 88888.00 2007-06-14 04:04:25.125 165 12320.52 100.00 55416.45 88888.00 2007-06-14 04:04:25.250 165 12320.50 99.97 55416.40 88888.00 2007-06-14 04:04:25.375 165 12320.50 99.97 55416.43 88888.00 2007-06-14 04:04:25.500 165 12320.50 100.03 55416.45 88888.00 2007-06-14 04:04:25.625 165 12320.45 100.00 55416.45 88888.00 2007-06-14 04:04:25.750 165 12320.40 99.97 55416.43 88888.00 2007-06-14 04:04:25.875 165 12320.45 99.97 55416.43 88888.00 2007-06-14 04:04:26.000 165 12320.55 100.03 55416.43 88888.00 2007-06-14 04:04:26.125 165 12320.42 100.03 55416.43 88888.00 2007-06-14 04:04:26.250 165 12320.27 100.00 55416.45 88888.00 2007-06-14 04:04:26.375 165 12320.33 100.05 55416.45 88888.00 2007-06-14 04:04:26.500 165 12320.30 100.08 55416.40 88888.00 2007-06-14 04:04:26.625 165 12320.30 100.05 55416.40 88888.00 2007-06-14 04:04:26.750 165 12320.30 99.97 55416.40 88888.00 2007-06-14 04:04:26.875 165 12320.30 99.95 55416.40 88888.00 2007-06-14 04:04:27.000 165 12320.23 99.90 55416.40 88888.00 2007-06-14 04:04:27.125 165 12320.23 99.95 55416.43 88888.00 2007-06-14 04:04:27.250 165 12320.27 100.03 55416.45 88888.00 2007-06-14 04:04:27.375 165 12320.33 100.03 55416.45 88888.00 2007-06-14 04:04:27.500 165 12320.33 100.05 55416.45 88888.00 2007-06-14 04:04:27.625 165 12320.40 99.97 55416.43 88888.00 2007-06-14 04:04:27.750 165 12320.42 99.97 55416.45 88888.00 2007-06-14 04:04:27.875 165 12320.35 99.95 55416.45 88888.00 2007-06-14 04:04:28.000 165 12320.27 99.92 55416.40 88888.00 2007-06-14 04:04:28.125 165 12320.33 99.95 55416.43 88888.00 2007-06-14 04:04:28.250 165 12320.38 99.97 55416.43 88888.00 2007-06-14 04:04:28.375 165 12320.35 99.97 55416.40 88888.00 2007-06-14 04:04:28.500 165 12320.33 99.97 55416.40 88888.00 2007-06-14 04:04:28.625 165 12320.38 99.95 55416.40 88888.00 2007-06-14 04:04:28.750 165 12320.45 100.00 55416.45 88888.00 2007-06-14 04:04:28.875 165 12320.50 100.03 55416.45 88888.00 2007-06-14 04:04:29.000 165 12320.42 99.97 55416.43 88888.00 2007-06-14 04:04:29.125 165 12320.33 99.90 55416.43 88888.00 2007-06-14 04:04:29.250 165 12320.30 99.88 55416.40 88888.00 2007-06-14 04:04:29.375 165 12320.40 99.90 55416.43 88888.00 2007-06-14 04:04:29.500 165 12320.50 99.95 55416.43 88888.00 2007-06-14 04:04:29.625 165 12320.50 99.95 55416.47 88888.00 2007-06-14 04:04:29.750 165 12320.48 100.00 55416.45 88888.00 2007-06-14 04:04:29.875 165 12320.42 100.00 55416.45 88888.00 2007-06-14 04:04:30.000 165 12320.45 100.00 55416.43 88888.00 2007-06-14 04:04:30.125 165 12320.48 99.95 55416.43 88888.00 2007-06-14 04:04:30.250 165 12320.40 99.92 55416.43 88888.00 2007-06-14 04:04:30.375 165 12320.40 99.97 55416.43 88888.00 2007-06-14 04:04:30.500 165 12320.40 100.03 55416.45 88888.00 2007-06-14 04:04:30.625 165 12320.40 100.03 55416.43 88888.00 2007-06-14 04:04:30.750 165 12320.42 100.03 55416.43 88888.00 2007-06-14 04:04:30.875 165 12320.42 100.03 55416.43 88888.00 2007-06-14 04:04:31.000 165 12320.48 99.95 55416.43 88888.00 2007-06-14 04:04:31.125 165 12320.45 99.92 55416.45 88888.00 2007-06-14 04:04:31.250 165 12320.45 99.90 55416.45 88888.00 2007-06-14 04:04:31.375 165 12320.50 99.90 55416.43 88888.00 2007-06-14 04:04:31.500 165 12320.45 99.90 55416.38 88888.00 2007-06-14 04:04:31.625 165 12320.40 99.92 55416.40 88888.00 2007-06-14 04:04:31.750 165 12320.45 99.97 55416.43 88888.00 2007-06-14 04:04:31.875 165 12320.48 100.00 55416.43 88888.00 2007-06-14 04:04:32.000 165 12320.45 99.97 55416.43 88888.00 2007-06-14 04:04:32.125 165 12320.50 99.97 55416.43 88888.00 2007-06-14 04:04:32.250 165 12320.50 99.95 55416.43 88888.00 2007-06-14 04:04:32.375 165 12320.48 99.92 55416.43 88888.00 2007-06-14 04:04:32.500 165 12320.42 99.95 55416.43 88888.00 2007-06-14 04:04:32.625 165 12320.48 99.97 55416.45 88888.00 2007-06-14 04:04:32.750 165 12320.48 99.97 55416.43 88888.00 2007-06-14 04:04:32.875 165 12320.40 99.92 55416.40 88888.00 2007-06-14 04:04:33.000 165 12320.38 99.90 55416.40 88888.00 2007-06-14 04:04:33.125 165 12320.35 99.92 55416.43 88888.00 2007-06-14 04:04:33.250 165 12320.40 99.97 55416.47 88888.00 2007-06-14 04:04:33.375 165 12320.42 99.95 55416.45 88888.00 2007-06-14 04:04:33.500 165 12320.48 99.95 55416.43 88888.00 2007-06-14 04:04:33.625 165 12320.50 99.97 55416.40 88888.00 2007-06-14 04:04:33.750 165 12320.42 99.95 55416.38 88888.00 2007-06-14 04:04:33.875 165 12320.45 100.00 55416.43 88888.00 2007-06-14 04:04:34.000 165 12320.42 99.95 55416.43 88888.00 2007-06-14 04:04:34.125 165 12320.42 99.95 55416.43 88888.00 2007-06-14 04:04:34.250 165 12320.48 99.95 55416.43 88888.00 2007-06-14 04:04:34.375 165 12320.52 99.95 55416.43 88888.00 2007-06-14 04:04:34.500 165 12320.50 99.95 55416.43 88888.00 2007-06-14 04:04:34.625 165 12320.50 99.95 55416.40 88888.00 2007-06-14 04:04:34.750 165 12320.50 100.00 55416.43 88888.00 2007-06-14 04:04:34.875 165 12320.48 100.00 55416.43 88888.00 2007-06-14 04:04:35.000 165 12320.50 99.97 55416.43 88888.00 2007-06-14 04:04:35.125 165 12320.48 99.97 55416.43 88888.00 2007-06-14 04:04:35.250 165 12320.45 99.97 55416.43 88888.00 2007-06-14 04:04:35.375 165 12320.45 99.97 55416.45 88888.00 2007-06-14 04:04:35.500 165 12320.45 99.97 55416.43 88888.00 2007-06-14 04:04:35.625 165 12320.50 99.95 55416.45 88888.00 2007-06-14 04:04:35.750 165 12320.55 99.95 55416.43 88888.00 2007-06-14 04:04:35.875 165 12320.55 99.97 55416.43 88888.00 2007-06-14 04:04:36.000 165 12320.58 99.97 55416.43 88888.00 2007-06-14 04:04:36.125 165 12320.55 100.00 55416.43 88888.00 2007-06-14 04:04:36.250 165 12320.58 99.97 55416.43 88888.00 2007-06-14 04:04:36.375 165 12320.52 99.95 55416.43 88888.00 2007-06-14 04:04:36.500 165 12320.50 99.97 55416.40 88888.00 2007-06-14 04:04:36.625 165 12320.45 100.00 55416.40 88888.00 2007-06-14 04:04:36.750 165 12320.42 99.92 55416.38 88888.00 2007-06-14 04:04:36.875 165 12320.45 99.90 55416.38 88888.00 2007-06-14 04:04:37.000 165 12320.52 99.92 55416.40 88888.00 2007-06-14 04:04:37.125 165 12320.62 99.95 55416.47 88888.00 2007-06-14 04:04:37.250 165 12320.52 99.90 55416.43 88888.00 2007-06-14 04:04:37.375 165 12320.48 99.90 55416.43 88888.00 2007-06-14 04:04:37.500 165 12320.42 99.92 55416.40 88888.00 2007-06-14 04:04:37.625 165 12320.38 100.00 55416.43 88888.00 2007-06-14 04:04:37.750 165 12320.38 100.03 55416.43 88888.00 2007-06-14 04:04:37.875 165 12320.45 99.97 55416.43 88888.00 2007-06-14 04:04:38.000 165 12320.50 99.95 55416.43 88888.00 2007-06-14 04:04:38.125 165 12320.52 99.95 55416.47 88888.00 2007-06-14 04:04:38.250 165 12320.45 99.92 55416.43 88888.00 2007-06-14 04:04:38.375 165 12320.42 99.95 55416.45 88888.00 2007-06-14 04:04:38.500 165 12320.40 99.95 55416.45 88888.00 2007-06-14 04:04:38.625 165 12320.38 99.95 55416.45 88888.00 2007-06-14 04:04:38.750 165 12320.38 99.92 55416.45 88888.00 2007-06-14 04:04:38.875 165 12320.30 99.92 55416.45 88888.00 2007-06-14 04:04:39.000 165 12320.38 99.95 55416.45 88888.00 2007-06-14 04:04:39.125 165 12320.40 99.90 55416.43 88888.00 2007-06-14 04:04:39.250 165 12320.40 99.90 55416.45 88888.00 2007-06-14 04:04:39.375 165 12320.38 99.90 55416.43 88888.00 2007-06-14 04:04:39.500 165 12320.38 99.90 55416.45 88888.00 2007-06-14 04:04:39.625 165 12320.38 99.95 55416.43 88888.00 2007-06-14 04:04:39.750 165 12320.35 99.95 55416.45 88888.00 2007-06-14 04:04:39.875 165 12320.38 100.00 55416.45 88888.00 2007-06-14 04:04:40.000 165 12320.42 99.97 55416.43 88888.00 2007-06-14 04:04:40.125 165 12320.33 99.92 55416.43 88888.00 2007-06-14 04:04:40.250 165 12320.30 99.90 55416.38 88888.00 2007-06-14 04:04:40.375 165 12320.38 99.92 55416.40 88888.00 2007-06-14 04:04:40.500 165 12320.48 99.97 55416.43 88888.00 2007-06-14 04:04:40.625 165 12320.48 99.95 55416.45 88888.00 2007-06-14 04:04:40.750 165 12320.35 99.90 55416.43 88888.00 2007-06-14 04:04:40.875 165 12320.33 99.95 55416.45 88888.00 2007-06-14 04:04:41.000 165 12320.38 99.97 55416.45 88888.00 2007-06-14 04:04:41.125 165 12320.38 99.95 55416.43 88888.00 2007-06-14 04:04:41.250 165 12320.30 99.92 55416.43 88888.00 2007-06-14 04:04:41.375 165 12320.27 99.92 55416.40 88888.00 2007-06-14 04:04:41.500 165 12320.35 99.92 55416.45 88888.00 2007-06-14 04:04:41.625 165 12320.40 99.97 55416.45 88888.00 2007-06-14 04:04:41.750 165 12320.35 99.95 55416.45 88888.00 2007-06-14 04:04:41.875 165 12320.27 99.90 55416.40 88888.00 2007-06-14 04:04:42.000 165 12320.30 99.90 55416.38 88888.00 2007-06-14 04:04:42.125 165 12320.33 99.88 55416.43 88888.00 2007-06-14 04:04:42.250 165 12320.30 99.95 55416.43 88888.00 2007-06-14 04:04:42.375 165 12320.38 99.95 55416.43 88888.00 2007-06-14 04:04:42.500 165 12320.38 99.92 55416.43 88888.00 2007-06-14 04:04:42.625 165 12320.42 99.90 55416.43 88888.00 2007-06-14 04:04:42.750 165 12320.40 99.88 55416.40 88888.00 2007-06-14 04:04:42.875 165 12320.38 99.88 55416.40 88888.00 2007-06-14 04:04:43.000 165 12320.38 99.88 55416.35 88888.00 2007-06-14 04:04:43.125 165 12320.40 99.92 55416.43 88888.00 2007-06-14 04:04:43.250 165 12320.38 99.92 55416.43 88888.00 2007-06-14 04:04:43.375 165 12320.35 99.90 55416.40 88888.00 2007-06-14 04:04:43.500 165 12320.27 99.88 55416.40 88888.00 2007-06-14 04:04:43.625 165 12320.35 99.92 55416.43 88888.00 2007-06-14 04:04:43.750 165 12320.40 99.92 55416.43 88888.00 2007-06-14 04:04:43.875 165 12320.45 99.95 55416.45 88888.00 2007-06-14 04:04:44.000 165 12320.42 99.95 55416.43 88888.00 2007-06-14 04:04:44.125 165 12320.38 99.90 55416.40 88888.00 2007-06-14 04:04:44.250 165 12320.33 99.80 55416.43 88888.00 2007-06-14 04:04:44.375 165 12320.38 99.85 55416.43 88888.00 2007-06-14 04:04:44.500 165 12320.35 99.92 55416.45 88888.00 2007-06-14 04:04:44.625 165 12320.27 99.95 55416.43 88888.00 2007-06-14 04:04:44.750 165 12320.33 99.92 55416.45 88888.00 2007-06-14 04:04:44.875 165 12320.42 99.90 55416.43 88888.00 2007-06-14 04:04:45.000 165 12320.42 99.90 55416.43 88888.00 2007-06-14 04:04:45.125 165 12320.45 99.90 55416.45 88888.00 2007-06-14 04:04:45.250 165 12320.42 99.85 55416.43 88888.00 2007-06-14 04:04:45.375 165 12320.35 99.83 55416.40 88888.00 2007-06-14 04:04:45.500 165 12320.38 99.90 55416.45 88888.00 2007-06-14 04:04:45.625 165 12320.40 99.92 55416.45 88888.00 2007-06-14 04:04:45.750 165 12320.38 99.88 55416.43 88888.00 2007-06-14 04:04:45.875 165 12320.40 99.83 55416.40 88888.00 2007-06-14 04:04:46.000 165 12320.48 99.83 55416.38 88888.00 2007-06-14 04:04:46.125 165 12320.52 99.85 55416.40 88888.00 2007-06-14 04:04:46.250 165 12320.48 99.85 55416.43 88888.00 2007-06-14 04:04:46.375 165 12320.45 99.88 55416.43 88888.00 2007-06-14 04:04:46.500 165 12320.40 99.88 55416.43 88888.00 2007-06-14 04:04:46.625 165 12320.38 99.88 55416.40 88888.00 2007-06-14 04:04:46.750 165 12320.38 99.85 55416.40 88888.00 2007-06-14 04:04:46.875 165 12320.42 99.85 55416.40 88888.00 2007-06-14 04:04:47.000 165 12320.45 99.90 55416.40 88888.00 2007-06-14 04:04:47.125 165 12320.42 99.90 55416.40 88888.00 2007-06-14 04:04:47.250 165 12320.42 99.83 55416.40 88888.00 2007-06-14 04:04:47.375 165 12320.40 99.85 55416.38 88888.00 2007-06-14 04:04:47.500 165 12320.40 99.83 55416.40 88888.00 2007-06-14 04:04:47.625 165 12320.33 99.80 55416.40 88888.00 2007-06-14 04:04:47.750 165 12320.30 99.80 55416.35 88888.00 2007-06-14 04:04:47.875 165 12320.35 99.88 55416.38 88888.00 2007-06-14 04:04:48.000 165 12320.38 99.90 55416.35 88888.00 2007-06-14 04:04:48.125 165 12320.42 99.90 55416.38 88888.00 2007-06-14 04:04:48.250 165 12320.48 99.88 55416.40 88888.00 2007-06-14 04:04:48.375 165 12320.48 99.88 55416.40 88888.00 2007-06-14 04:04:48.500 165 12320.42 99.88 55416.38 88888.00 2007-06-14 04:04:48.625 165 12320.38 99.88 55416.38 88888.00 2007-06-14 04:04:48.750 165 12320.30 99.90 55416.40 88888.00 2007-06-14 04:04:48.875 165 12320.33 99.95 55416.40 88888.00 2007-06-14 04:04:49.000 165 12320.38 99.92 55416.38 88888.00 2007-06-14 04:04:49.125 165 12320.40 99.92 55416.35 88888.00 2007-06-14 04:04:49.250 165 12320.30 99.88 55416.35 88888.00 2007-06-14 04:04:49.375 165 12320.25 99.88 55416.32 88888.00 2007-06-14 04:04:49.500 165 12320.27 99.90 55416.40 88888.00 2007-06-14 04:04:49.625 165 12320.33 99.90 55416.40 88888.00 2007-06-14 04:04:49.750 165 12320.35 99.83 55416.40 88888.00 2007-06-14 04:04:49.875 165 12320.40 99.88 55416.38 88888.00 2007-06-14 04:04:50.000 165 12320.40 99.85 55416.38 88888.00 2007-06-14 04:04:50.125 165 12320.38 99.80 55416.38 88888.00 2007-06-14 04:04:50.250 165 12320.30 99.78 55416.40 88888.00 2007-06-14 04:04:50.375 165 12320.33 99.85 55416.43 88888.00 2007-06-14 04:04:50.500 165 12320.30 99.85 55416.40 88888.00 2007-06-14 04:04:50.625 165 12320.27 99.83 55416.38 88888.00 2007-06-14 04:04:50.750 165 12320.30 99.88 55416.38 88888.00 2007-06-14 04:04:50.875 165 12320.40 99.88 55416.43 88888.00 2007-06-14 04:04:51.000 165 12320.48 99.90 55416.40 88888.00 2007-06-14 04:04:51.125 165 12320.45 99.88 55416.40 88888.00 2007-06-14 04:04:51.250 165 12320.35 99.83 55416.35 88888.00 2007-06-14 04:04:51.375 165 12320.35 99.88 55416.38 88888.00 2007-06-14 04:04:51.500 165 12320.38 99.90 55416.40 88888.00 2007-06-14 04:04:51.625 165 12320.40 99.83 55416.35 88888.00 2007-06-14 04:04:51.750 165 12320.40 99.85 55416.35 88888.00 2007-06-14 04:04:51.875 165 12320.35 99.85 55416.38 88888.00 2007-06-14 04:04:52.000 165 12320.25 99.83 55416.38 88888.00 2007-06-14 04:04:52.125 165 12320.27 99.78 55416.38 88888.00 2007-06-14 04:04:52.250 165 12320.38 99.80 55416.43 88888.00 2007-06-14 04:04:52.375 165 12320.40 99.83 55416.40 88888.00 2007-06-14 04:04:52.500 165 12320.40 99.83 55416.40 88888.00 2007-06-14 04:04:52.625 165 12320.42 99.83 55416.40 88888.00 2007-06-14 04:04:52.750 165 12320.42 99.83 55416.40 88888.00 2007-06-14 04:04:52.875 165 12320.50 99.88 55416.43 88888.00 2007-06-14 04:04:53.000 165 12320.48 99.83 55416.38 88888.00 2007-06-14 04:04:53.125 165 12320.45 99.83 55416.38 88888.00 2007-06-14 04:04:53.250 165 12320.38 99.85 55416.38 88888.00 2007-06-14 04:04:53.375 165 12320.40 99.83 55416.40 88888.00 2007-06-14 04:04:53.500 165 12320.45 99.83 55416.38 88888.00 2007-06-14 04:04:53.625 165 12320.40 99.85 55416.35 88888.00 2007-06-14 04:04:53.750 165 12320.40 99.83 55416.35 88888.00 2007-06-14 04:04:53.875 165 12320.38 99.85 55416.35 88888.00 2007-06-14 04:04:54.000 165 12320.33 99.85 55416.32 88888.00 2007-06-14 04:04:54.125 165 12320.27 99.83 55416.35 88888.00 2007-06-14 04:04:54.250 165 12320.30 99.83 55416.35 88888.00 2007-06-14 04:04:54.375 165 12320.33 99.83 55416.32 88888.00 2007-06-14 04:04:54.500 165 12320.40 99.85 55416.38 88888.00 2007-06-14 04:04:54.625 165 12320.45 99.83 55416.38 88888.00 2007-06-14 04:04:54.750 165 12320.38 99.80 55416.40 88888.00 2007-06-14 04:04:54.875 165 12320.42 99.83 55416.35 88888.00 2007-06-14 04:04:55.000 165 12320.45 99.85 55416.35 88888.00 2007-06-14 04:04:55.125 165 12320.45 99.88 55416.38 88888.00 2007-06-14 04:04:55.250 165 12320.40 99.88 55416.38 88888.00 2007-06-14 04:04:55.375 165 12320.35 99.83 55416.35 88888.00 2007-06-14 04:04:55.500 165 12320.35 99.80 55416.32 88888.00 2007-06-14 04:04:55.625 165 12320.33 99.88 55416.38 88888.00 2007-06-14 04:04:55.750 165 12320.38 99.83 55416.35 88888.00 2007-06-14 04:04:55.875 165 12320.35 99.83 55416.35 88888.00 2007-06-14 04:04:56.000 165 12320.33 99.83 55416.35 88888.00 2007-06-14 04:04:56.125 165 12320.35 99.83 55416.32 88888.00 2007-06-14 04:04:56.250 165 12320.35 99.83 55416.35 88888.00 2007-06-14 04:04:56.375 165 12320.40 99.85 55416.38 88888.00 2007-06-14 04:04:56.500 165 12320.40 99.85 55416.38 88888.00 2007-06-14 04:04:56.625 165 12320.40 99.88 55416.38 88888.00 2007-06-14 04:04:56.750 165 12320.35 99.88 55416.35 88888.00 2007-06-14 04:04:56.875 165 12320.38 99.90 55416.38 88888.00 2007-06-14 04:04:57.000 165 12320.33 99.85 55416.35 88888.00 2007-06-14 04:04:57.125 165 12320.30 99.78 55416.38 88888.00 2007-06-14 04:04:57.250 165 12320.27 99.78 55416.40 88888.00 2007-06-14 04:04:57.375 165 12320.23 99.78 55416.38 88888.00 2007-06-14 04:04:57.500 165 12320.23 99.83 55416.35 88888.00 2007-06-14 04:04:57.625 165 12320.27 99.85 55416.35 88888.00 2007-06-14 04:04:57.750 165 12320.30 99.80 55416.35 88888.00 2007-06-14 04:04:57.875 165 12320.30 99.80 55416.35 88888.00 2007-06-14 04:04:58.000 165 12320.33 99.83 55416.35 88888.00 2007-06-14 04:04:58.125 165 12320.35 99.78 55416.35 88888.00 2007-06-14 04:04:58.250 165 12320.40 99.80 55416.35 88888.00 2007-06-14 04:04:58.375 165 12320.42 99.83 55416.35 88888.00 2007-06-14 04:04:58.500 165 12320.42 99.85 55416.38 88888.00 2007-06-14 04:04:58.625 165 12320.45 99.88 55416.40 88888.00 2007-06-14 04:04:58.750 165 12320.40 99.88 55416.43 88888.00 2007-06-14 04:04:58.875 165 12320.27 99.85 55416.40 88888.00 2007-06-14 04:04:59.000 165 12320.25 99.83 55416.38 88888.00 2007-06-14 04:04:59.125 165 12320.35 99.85 55416.38 88888.00 2007-06-14 04:04:59.250 165 12320.45 99.83 55416.38 88888.00 2007-06-14 04:04:59.375 165 12320.42 99.88 55416.40 88888.00 2007-06-14 04:04:59.500 165 12320.40 99.85 55416.38 88888.00 2007-06-14 04:04:59.625 165 12320.30 99.78 55416.32 88888.00 2007-06-14 04:04:59.750 165 12320.27 99.78 55416.32 88888.00 2007-06-14 04:04:59.875 165 12320.30 99.78 55416.38 88888.00 2007-06-14 04:05:00.000 165 12320.33 99.83 55416.38 88888.00 2007-06-14 04:05:00.125 165 12320.35 99.85 55416.38 88888.00 2007-06-14 04:05:00.250 165 12320.25 99.83 55416.35 88888.00 2007-06-14 04:05:00.375 165 12320.33 99.80 55416.38 88888.00 2007-06-14 04:05:00.500 165 12320.40 99.80 55416.38 88888.00 2007-06-14 04:05:00.625 165 12320.38 99.85 55416.32 88888.00 2007-06-14 04:05:00.750 165 12320.27 99.78 55416.30 88888.00 2007-06-14 04:05:00.875 165 12320.20 99.70 55416.25 88888.00 2007-06-14 04:05:01.000 165 12320.30 99.75 55416.30 88888.00 2007-06-14 04:05:01.125 165 12320.40 99.83 55416.38 88888.00 2007-06-14 04:05:01.250 165 12320.38 99.83 55416.38 88888.00 2007-06-14 04:05:01.375 165 12320.38 99.83 55416.38 88888.00 2007-06-14 04:05:01.500 165 12320.30 99.83 55416.35 88888.00 2007-06-14 04:05:01.625 165 12320.35 99.83 55416.35 88888.00 2007-06-14 04:05:01.750 165 12320.33 99.80 55416.32 88888.00 2007-06-14 04:05:01.875 165 12320.25 99.72 55416.30 88888.00 2007-06-14 04:05:02.000 165 12320.35 99.72 55416.30 88888.00 2007-06-14 04:05:02.125 165 12320.45 99.83 55416.35 88888.00 2007-06-14 04:05:02.250 165 12320.48 99.78 55416.35 88888.00 2007-06-14 04:05:02.375 165 12320.48 99.78 55416.32 88888.00 2007-06-14 04:05:02.500 165 12320.38 99.72 55416.32 88888.00 2007-06-14 04:05:02.625 165 12320.42 99.78 55416.35 88888.00 2007-06-14 04:05:02.750 165 12320.50 99.80 55416.32 88888.00 2007-06-14 04:05:02.875 165 12320.42 99.80 55416.30 88888.00 2007-06-14 04:05:03.000 165 12320.38 99.80 55416.30 88888.00 2007-06-14 04:05:03.125 165 12320.35 99.78 55416.32 88888.00 2007-06-14 04:05:03.250 165 12320.38 99.80 55416.28 88888.00 2007-06-14 04:05:03.375 165 12320.40 99.80 55416.32 88888.00 2007-06-14 04:05:03.500 165 12320.40 99.80 55416.35 88888.00 2007-06-14 04:05:03.625 165 12320.33 99.72 55416.30 88888.00 2007-06-14 04:05:03.750 165 12320.35 99.78 55416.30 88888.00 2007-06-14 04:05:03.875 165 12320.42 99.80 55416.32 88888.00 2007-06-14 04:05:04.000 165 12320.38 99.75 55416.28 88888.00 2007-06-14 04:05:04.125 165 12320.27 99.75 55416.30 88888.00 2007-06-14 04:05:04.250 165 12320.30 99.78 55416.32 88888.00 2007-06-14 04:05:04.375 165 12320.38 99.83 55416.30 88888.00 2007-06-14 04:05:04.500 165 12320.45 99.78 55416.30 88888.00 2007-06-14 04:05:04.625 165 12320.40 99.80 55416.32 88888.00 2007-06-14 04:05:04.750 165 12320.33 99.80 55416.30 88888.00 2007-06-14 04:05:04.875 165 12320.35 99.83 55416.30 88888.00 2007-06-14 04:05:05.000 165 12320.42 99.80 55416.30 88888.00 2007-06-14 04:05:05.125 165 12320.38 99.75 55416.28 88888.00 2007-06-14 04:05:05.250 165 12320.35 99.75 55416.30 88888.00 2007-06-14 04:05:05.375 165 12320.42 99.78 55416.32 88888.00 2007-06-14 04:05:05.500 165 12320.40 99.78 55416.30 88888.00 2007-06-14 04:05:05.625 165 12320.38 99.78 55416.28 88888.00 2007-06-14 04:05:05.750 165 12320.40 99.78 55416.28 88888.00 2007-06-14 04:05:05.875 165 12320.42 99.75 55416.30 88888.00 2007-06-14 04:05:06.000 165 12320.38 99.72 55416.30 88888.00 2007-06-14 04:05:06.125 165 12320.27 99.75 55416.28 88888.00 2007-06-14 04:05:06.250 165 12320.27 99.75 55416.30 88888.00 2007-06-14 04:05:06.375 165 12320.38 99.75 55416.30 88888.00 2007-06-14 04:05:06.500 165 12320.42 99.75 55416.30 88888.00 2007-06-14 04:05:06.625 165 12320.35 99.78 55416.30 88888.00 2007-06-14 04:05:06.750 165 12320.30 99.75 55416.30 88888.00 2007-06-14 04:05:06.875 165 12320.33 99.72 55416.28 88888.00 2007-06-14 04:05:07.000 165 12320.35 99.72 55416.25 88888.00 2007-06-14 04:05:07.125 165 12320.38 99.83 55416.28 88888.00 2007-06-14 04:05:07.250 165 12320.30 99.85 55416.28 88888.00 2007-06-14 04:05:07.375 165 12320.30 99.83 55416.30 88888.00 2007-06-14 04:05:07.500 165 12320.35 99.83 55416.32 88888.00 2007-06-14 04:05:07.625 165 12320.33 99.83 55416.30 88888.00 2007-06-14 04:05:07.750 165 12320.35 99.78 55416.28 88888.00 2007-06-14 04:05:07.875 165 12320.38 99.78 55416.28 88888.00 2007-06-14 04:05:08.000 165 12320.38 99.80 55416.25 88888.00 2007-06-14 04:05:08.125 165 12320.33 99.80 55416.25 88888.00 2007-06-14 04:05:08.250 165 12320.35 99.72 55416.28 88888.00 2007-06-14 04:05:08.375 165 12320.40 99.72 55416.28 88888.00 2007-06-14 04:05:08.500 165 12320.42 99.78 55416.28 88888.00 2007-06-14 04:05:08.625 165 12320.38 99.78 55416.28 88888.00 2007-06-14 04:05:08.750 165 12320.35 99.72 55416.28 88888.00 2007-06-14 04:05:08.875 165 12320.27 99.72 55416.28 88888.00 2007-06-14 04:05:09.000 165 12320.30 99.65 55416.28 88888.00 2007-06-14 04:05:09.125 165 12320.33 99.67 55416.28 88888.00 2007-06-14 04:05:09.250 165 12320.33 99.67 55416.28 88888.00 2007-06-14 04:05:09.375 165 12320.38 99.72 55416.32 88888.00 2007-06-14 04:05:09.500 165 12320.40 99.75 55416.32 88888.00 2007-06-14 04:05:09.625 165 12320.38 99.72 55416.30 88888.00 2007-06-14 04:05:09.750 165 12320.40 99.75 55416.30 88888.00 2007-06-14 04:05:09.875 165 12320.48 99.72 55416.30 88888.00 2007-06-14 04:05:10.000 165 12320.40 99.67 55416.30 88888.00 2007-06-14 04:05:10.125 165 12320.45 99.72 55416.30 88888.00 2007-06-14 04:05:10.250 165 12320.42 99.75 55416.30 88888.00 2007-06-14 04:05:10.375 165 12320.40 99.67 55416.30 88888.00 2007-06-14 04:05:10.500 165 12320.33 99.70 55416.28 88888.00 2007-06-14 04:05:10.625 165 12320.30 99.70 55416.28 88888.00 2007-06-14 04:05:10.750 165 12320.30 99.72 55416.28 88888.00 2007-06-14 04:05:10.875 165 12320.35 99.75 55416.28 88888.00 2007-06-14 04:05:11.000 165 12320.40 99.75 55416.28 88888.00 2007-06-14 04:05:11.125 165 12320.33 99.70 55416.30 88888.00 2007-06-14 04:05:11.250 165 12320.27 99.67 55416.32 88888.00 2007-06-14 04:05:11.375 165 12320.25 99.72 55416.25 88888.00 2007-06-14 04:05:11.500 165 12320.23 99.72 55416.25 88888.00 2007-06-14 04:05:11.625 165 12320.27 99.75 55416.28 88888.00 2007-06-14 04:05:11.750 165 12320.30 99.72 55416.25 88888.00 2007-06-14 04:05:11.875 165 12320.25 99.67 55416.22 88888.00 2007-06-14 04:05:12.000 165 12320.23 99.67 55416.22 88888.00 2007-06-14 04:05:12.125 165 12320.23 99.72 55416.20 88888.00 2007-06-14 04:05:12.250 165 12320.30 99.75 55416.25 88888.00 2007-06-14 04:05:12.375 165 12320.35 99.75 55416.25 88888.00 2007-06-14 04:05:12.500 165 12320.35 99.72 55416.22 88888.00 2007-06-14 04:05:12.625 165 12320.30 99.72 55416.22 88888.00 2007-06-14 04:05:12.750 165 12320.25 99.75 55416.30 88888.00 2007-06-14 04:05:12.875 165 12320.30 99.80 55416.35 88888.00 2007-06-14 04:05:13.000 165 12320.33 99.80 55416.30 88888.00 2007-06-14 04:05:13.125 165 12320.30 99.70 55416.28 88888.00 2007-06-14 04:05:13.250 165 12320.30 99.67 55416.28 88888.00 2007-06-14 04:05:13.375 165 12320.40 99.70 55416.30 88888.00 2007-06-14 04:05:13.500 165 12320.38 99.67 55416.30 88888.00 2007-06-14 04:05:13.625 165 12320.35 99.72 55416.32 88888.00 2007-06-14 04:05:13.750 165 12320.35 99.70 55416.30 88888.00 2007-06-14 04:05:13.875 165 12320.38 99.70 55416.25 88888.00 2007-06-14 04:05:14.000 165 12320.33 99.70 55416.22 88888.00 2007-06-14 04:05:14.125 165 12320.38 99.78 55416.30 88888.00 2007-06-14 04:05:14.250 165 12320.38 99.75 55416.30 88888.00 2007-06-14 04:05:14.375 165 12320.40 99.75 55416.32 88888.00 2007-06-14 04:05:14.500 165 12320.35 99.83 55416.32 88888.00 2007-06-14 04:05:14.625 165 12320.30 99.75 55416.30 88888.00 2007-06-14 04:05:14.750 165 12320.25 99.70 55416.28 88888.00 2007-06-14 04:05:14.875 165 12320.27 99.70 55416.28 88888.00 2007-06-14 04:05:15.000 165 12320.33 99.67 55416.25 88888.00 2007-06-14 04:05:15.125 165 12320.27 99.72 55416.28 88888.00 2007-06-14 04:05:15.250 165 12320.25 99.72 55416.28 88888.00 2007-06-14 04:05:15.375 165 12320.35 99.72 55416.22 88888.00 2007-06-14 04:05:15.500 165 12320.35 99.72 55416.28 88888.00 2007-06-14 04:05:15.625 165 12320.30 99.70 55416.22 88888.00 2007-06-14 04:05:15.750 165 12320.38 99.75 55416.25 88888.00 2007-06-14 04:05:15.875 165 12320.42 99.78 55416.25 88888.00 2007-06-14 04:05:16.000 165 12320.40 99.78 55416.22 88888.00 2007-06-14 04:05:16.125 165 12320.35 99.78 55416.20 88888.00 2007-06-14 04:05:16.250 165 12320.38 99.75 55416.22 88888.00 2007-06-14 04:05:16.375 165 12320.42 99.78 55416.22 88888.00 2007-06-14 04:05:16.500 165 12320.45 99.72 55416.25 88888.00 2007-06-14 04:05:16.625 165 12320.48 99.78 55416.25 88888.00 2007-06-14 04:05:16.750 165 12320.45 99.78 55416.22 88888.00 2007-06-14 04:05:16.875 165 12320.40 99.78 55416.22 88888.00 2007-06-14 04:05:17.000 165 12320.27 99.72 55416.20 88888.00 2007-06-14 04:05:17.125 165 12320.30 99.78 55416.22 88888.00 2007-06-14 04:05:17.250 165 12320.40 99.78 55416.25 88888.00 2007-06-14 04:05:17.375 165 12320.45 99.80 55416.28 88888.00 2007-06-14 04:05:17.500 165 12320.40 99.75 55416.25 88888.00 2007-06-14 04:05:17.625 165 12320.38 99.72 55416.22 88888.00 2007-06-14 04:05:17.750 165 12320.33 99.70 55416.22 88888.00 2007-06-14 04:05:17.875 165 12320.27 99.75 55416.25 88888.00 2007-06-14 04:05:18.000 165 12320.35 99.83 55416.22 88888.00 2007-06-14 04:05:18.125 165 12320.35 99.83 55416.28 88888.00 2007-06-14 04:05:18.250 165 12320.25 99.78 55416.28 88888.00 2007-06-14 04:05:18.375 165 12320.25 99.75 55416.22 88888.00 2007-06-14 04:05:18.500 165 12320.30 99.70 55416.22 88888.00 2007-06-14 04:05:18.625 165 12320.33 99.75 55416.20 88888.00 2007-06-14 04:05:18.750 165 12320.40 99.72 55416.20 88888.00 2007-06-14 04:05:18.875 165 12320.40 99.70 55416.22 88888.00 2007-06-14 04:05:19.000 165 12320.38 99.72 55416.20 88888.00 2007-06-14 04:05:19.125 165 12320.38 99.78 55416.22 88888.00 2007-06-14 04:05:19.250 165 12320.38 99.75 55416.20 88888.00 2007-06-14 04:05:19.375 165 12320.42 99.72 55416.20 88888.00 2007-06-14 04:05:19.500 165 12320.48 99.78 55416.22 88888.00 2007-06-14 04:05:19.625 165 12320.48 99.78 55416.22 88888.00 2007-06-14 04:05:19.750 165 12320.48 99.75 55416.18 88888.00 2007-06-14 04:05:19.875 165 12320.45 99.78 55416.20 88888.00 2007-06-14 04:05:20.000 165 12320.42 99.75 55416.18 88888.00 2007-06-14 04:05:20.125 165 12320.48 99.72 55416.22 88888.00 2007-06-14 04:05:20.250 165 12320.42 99.78 55416.22 88888.00 2007-06-14 04:05:20.375 165 12320.40 99.75 55416.20 88888.00 2007-06-14 04:05:20.500 165 12320.38 99.70 55416.15 88888.00 2007-06-14 04:05:20.625 165 12320.40 99.70 55416.15 88888.00 2007-06-14 04:05:20.750 165 12320.40 99.72 55416.18 88888.00 2007-06-14 04:05:20.875 165 12320.30 99.75 55416.15 88888.00 2007-06-14 04:05:21.000 165 12320.35 99.75 55416.15 88888.00 2007-06-14 04:05:21.125 165 12320.30 99.75 55416.15 88888.00 2007-06-14 04:05:21.250 165 12320.30 99.70 55416.12 88888.00 2007-06-14 04:05:21.375 165 12320.38 99.72 55416.10 88888.00 2007-06-14 04:05:21.500 165 12320.42 99.72 55416.15 88888.00 2007-06-14 04:05:21.625 165 12320.45 99.72 55416.18 88888.00 2007-06-14 04:05:21.750 165 12320.45 99.75 55416.20 88888.00 2007-06-14 04:05:21.875 165 12320.45 99.78 55416.18 88888.00 2007-06-14 04:05:22.000 165 12320.42 99.75 55416.18 88888.00 2007-06-14 04:05:22.125 165 12320.40 99.78 55416.20 88888.00 2007-06-14 04:05:22.250 165 12320.42 99.78 55416.20 88888.00 2007-06-14 04:05:22.375 165 12320.45 99.78 55416.20 88888.00 2007-06-14 04:05:22.500 165 12320.48 99.72 55416.18 88888.00 2007-06-14 04:05:22.625 165 12320.52 99.75 55416.15 88888.00 2007-06-14 04:05:22.750 165 12320.48 99.78 55416.15 88888.00 2007-06-14 04:05:22.875 165 12320.40 99.75 55416.15 88888.00 2007-06-14 04:05:23.000 165 12320.40 99.72 55416.15 88888.00 2007-06-14 04:05:23.125 165 12320.42 99.80 55416.20 88888.00 2007-06-14 04:05:23.250 165 12320.45 99.80 55416.18 88888.00 2007-06-14 04:05:23.375 165 12320.45 99.78 55416.18 88888.00 2007-06-14 04:05:23.500 165 12320.45 99.72 55416.12 88888.00 2007-06-14 04:05:23.625 165 12320.40 99.70 55416.15 88888.00 2007-06-14 04:05:23.750 165 12320.38 99.75 55416.15 88888.00 2007-06-14 04:05:23.875 165 12320.52 99.80 55416.20 88888.00 2007-06-14 04:05:24.000 165 12320.58 99.78 55416.20 88888.00 2007-06-14 04:05:24.125 165 12320.62 99.80 55416.20 88888.00 2007-06-14 04:05:24.250 165 12320.65 99.83 55416.18 88888.00 2007-06-14 04:05:24.375 165 12320.62 99.85 55416.15 88888.00 2007-06-14 04:05:24.500 165 12320.58 99.75 55416.18 88888.00 2007-06-14 04:05:24.625 165 12320.58 99.70 55416.20 88888.00 2007-06-14 04:05:24.750 165 12320.58 99.75 55416.20 88888.00 2007-06-14 04:05:24.875 165 12320.60 99.75 55416.18 88888.00 2007-06-14 04:05:25.000 165 12320.55 99.78 55416.18 88888.00 2007-06-14 04:05:25.125 165 12320.58 99.78 55416.20 88888.00 2007-06-14 04:05:25.250 165 12320.58 99.75 55416.20 88888.00 2007-06-14 04:05:25.375 165 12320.62 99.80 55416.18 88888.00 2007-06-14 04:05:25.500 165 12320.62 99.80 55416.18 88888.00 2007-06-14 04:05:25.625 165 12320.55 99.78 55416.18 88888.00 2007-06-14 04:05:25.750 165 12320.58 99.78 55416.18 88888.00 2007-06-14 04:05:25.875 165 12320.62 99.85 55416.18 88888.00 2007-06-14 04:05:26.000 165 12320.62 99.85 55416.18 88888.00 2007-06-14 04:05:26.125 165 12320.55 99.80 55416.18 88888.00 2007-06-14 04:05:26.250 165 12320.52 99.72 55416.10 88888.00 2007-06-14 04:05:26.375 165 12320.60 99.80 55416.12 88888.00 2007-06-14 04:05:26.500 165 12320.65 99.85 55416.15 88888.00 2007-06-14 04:05:26.625 165 12320.65 99.85 55416.15 88888.00 2007-06-14 04:05:26.750 165 12320.52 99.80 55416.12 88888.00 2007-06-14 04:05:26.875 165 12320.55 99.80 55416.15 88888.00 2007-06-14 04:05:27.000 165 12320.60 99.80 55416.12 88888.00 2007-06-14 04:05:27.125 165 12320.62 99.78 55416.15 88888.00 2007-06-14 04:05:27.250 165 12320.60 99.75 55416.15 88888.00 2007-06-14 04:05:27.375 165 12320.62 99.78 55416.15 88888.00 2007-06-14 04:05:27.500 165 12320.65 99.88 55416.20 88888.00 2007-06-14 04:05:27.625 165 12320.65 99.83 55416.18 88888.00 2007-06-14 04:05:27.750 165 12320.58 99.78 55416.12 88888.00 2007-06-14 04:05:27.875 165 12320.52 99.78 55416.10 88888.00 2007-06-14 04:05:28.000 165 12320.50 99.70 55416.10 88888.00 2007-06-14 04:05:28.125 165 12320.58 99.72 55416.12 88888.00 2007-06-14 04:05:28.250 165 12320.65 99.75 55416.15 88888.00 2007-06-14 04:05:28.375 165 12320.67 99.78 55416.10 88888.00 2007-06-14 04:05:28.500 165 12320.65 99.78 55416.10 88888.00 2007-06-14 04:05:28.625 165 12320.67 99.78 55416.10 88888.00 2007-06-14 04:05:28.750 165 12320.70 99.80 55416.12 88888.00 2007-06-14 04:05:28.875 165 12320.67 99.78 55416.18 88888.00 2007-06-14 04:05:29.000 165 12320.67 99.72 55416.12 88888.00 2007-06-14 04:05:29.125 165 12320.70 99.75 55416.12 88888.00 2007-06-14 04:05:29.250 165 12320.75 99.80 55416.18 88888.00 2007-06-14 04:05:29.375 165 12320.73 99.80 55416.18 88888.00 2007-06-14 04:05:29.500 165 12320.70 99.78 55416.15 88888.00 2007-06-14 04:05:29.625 165 12320.70 99.75 55416.15 88888.00 2007-06-14 04:05:29.750 165 12320.62 99.75 55416.12 88888.00 2007-06-14 04:05:29.875 165 12320.55 99.75 55416.15 88888.00 2007-06-14 04:05:30.000 165 12320.60 99.83 55416.12 88888.00 2007-06-14 04:05:30.125 165 12320.65 99.83 55416.12 88888.00 2007-06-14 04:05:30.250 165 12320.60 99.75 55416.12 88888.00 2007-06-14 04:05:30.375 165 12320.60 99.70 55416.10 88888.00 2007-06-14 04:05:30.500 165 12320.58 99.75 55416.10 88888.00 2007-06-14 04:05:30.625 165 12320.55 99.72 55416.12 88888.00 2007-06-14 04:05:30.750 165 12320.62 99.83 55416.15 88888.00 2007-06-14 04:05:30.875 165 12320.60 99.83 55416.12 88888.00 2007-06-14 04:05:31.000 165 12320.62 99.75 55416.12 88888.00 2007-06-14 04:05:31.125 165 12320.62 99.78 55416.10 88888.00 2007-06-14 04:05:31.250 165 12320.52 99.72 55416.10 88888.00 2007-06-14 04:05:31.375 165 12320.50 99.75 55416.10 88888.00 2007-06-14 04:05:31.500 165 12320.52 99.75 55416.10 88888.00 2007-06-14 04:05:31.625 165 12320.55 99.78 55416.15 88888.00 2007-06-14 04:05:31.750 165 12320.62 99.83 55416.15 88888.00 2007-06-14 04:05:31.875 165 12320.70 99.78 55416.12 88888.00 2007-06-14 04:05:32.000 165 12320.65 99.75 55416.12 88888.00 2007-06-14 04:05:32.125 165 12320.65 99.75 55416.12 88888.00 2007-06-14 04:05:32.250 165 12320.62 99.78 55416.15 88888.00 2007-06-14 04:05:32.375 165 12320.58 99.78 55416.12 88888.00 2007-06-14 04:05:32.500 165 12320.55 99.78 55416.10 88888.00 2007-06-14 04:05:32.625 165 12320.55 99.78 55416.12 88888.00 2007-06-14 04:05:32.750 165 12320.50 99.75 55416.12 88888.00 2007-06-14 04:05:32.875 165 12320.50 99.70 55416.12 88888.00 2007-06-14 04:05:33.000 165 12320.58 99.75 55416.12 88888.00 2007-06-14 04:05:33.125 165 12320.60 99.75 55416.12 88888.00 2007-06-14 04:05:33.250 165 12320.55 99.75 55416.10 88888.00 2007-06-14 04:05:33.375 165 12320.62 99.78 55416.10 88888.00 2007-06-14 04:05:33.500 165 12320.67 99.75 55416.12 88888.00 2007-06-14 04:05:33.625 165 12320.70 99.72 55416.12 88888.00 2007-06-14 04:05:33.750 165 12320.73 99.72 55416.10 88888.00 2007-06-14 04:05:33.875 165 12320.73 99.72 55416.10 88888.00 2007-06-14 04:05:34.000 165 12320.65 99.75 55416.10 88888.00 2007-06-14 04:05:34.125 165 12320.67 99.75 55416.12 88888.00 2007-06-14 04:05:34.250 165 12320.73 99.83 55416.15 88888.00 2007-06-14 04:05:34.375 165 12320.75 99.85 55416.12 88888.00 2007-06-14 04:05:34.500 165 12320.73 99.85 55416.10 88888.00 2007-06-14 04:05:34.625 165 12320.73 99.83 55416.07 88888.00 2007-06-14 04:05:34.750 165 12320.75 99.75 55416.10 88888.00 2007-06-14 04:05:34.875 165 12320.80 99.72 55416.07 88888.00 2007-06-14 04:05:35.000 165 12320.77 99.72 55416.10 88888.00 2007-06-14 04:05:35.125 165 12320.70 99.72 55416.07 88888.00 2007-06-14 04:05:35.250 165 12320.67 99.75 55416.07 88888.00 2007-06-14 04:05:35.375 165 12320.70 99.75 55416.07 88888.00 2007-06-14 04:05:35.500 165 12320.65 99.70 55416.05 88888.00 2007-06-14 04:05:35.625 165 12320.60 99.70 55416.07 88888.00 2007-06-14 04:05:35.750 165 12320.60 99.72 55416.10 88888.00 2007-06-14 04:05:35.875 165 12320.62 99.78 55416.12 88888.00 2007-06-14 04:05:36.000 165 12320.67 99.83 55416.10 88888.00 2007-06-14 04:05:36.125 165 12320.67 99.80 55416.10 88888.00 2007-06-14 04:05:36.250 165 12320.62 99.75 55416.07 88888.00 2007-06-14 04:05:36.375 165 12320.70 99.78 55416.07 88888.00 2007-06-14 04:05:36.500 165 12320.75 99.75 55416.07 88888.00 2007-06-14 04:05:36.625 165 12320.73 99.78 55416.07 88888.00 2007-06-14 04:05:36.750 165 12320.73 99.78 55416.12 88888.00 2007-06-14 04:05:36.875 165 12320.75 99.75 55416.10 88888.00 2007-06-14 04:05:37.000 165 12320.75 99.70 55416.10 88888.00 2007-06-14 04:05:37.125 165 12320.73 99.72 55416.12 88888.00 2007-06-14 04:05:37.250 165 12320.67 99.67 55416.07 88888.00 2007-06-14 04:05:37.375 165 12320.60 99.70 55416.07 88888.00 2007-06-14 04:05:37.500 165 12320.65 99.75 55416.10 88888.00 2007-06-14 04:05:37.625 165 12320.73 99.75 55416.10 88888.00 2007-06-14 04:05:37.750 165 12320.70 99.70 55416.07 88888.00 2007-06-14 04:05:37.875 165 12320.73 99.70 55416.10 88888.00 2007-06-14 04:05:38.000 165 12320.75 99.75 55416.07 88888.00 2007-06-14 04:05:38.125 165 12320.75 99.75 55416.07 88888.00 2007-06-14 04:05:38.250 165 12320.70 99.80 55416.10 88888.00 2007-06-14 04:05:38.375 165 12320.70 99.72 55416.10 88888.00 2007-06-14 04:05:38.500 165 12320.73 99.72 55416.10 88888.00 2007-06-14 04:05:38.625 165 12320.75 99.75 55416.12 88888.00 2007-06-14 04:05:38.750 165 12320.83 99.80 55416.15 88888.00 2007-06-14 04:05:38.875 165 12320.80 99.80 55416.12 88888.00 2007-06-14 04:05:39.000 165 12320.73 99.78 55416.07 88888.00 2007-06-14 04:05:39.125 165 12320.70 99.72 55416.07 88888.00 2007-06-14 04:05:39.250 165 12320.77 99.80 55416.10 88888.00 2007-06-14 04:05:39.375 165 12320.77 99.80 55416.07 88888.00 2007-06-14 04:05:39.500 165 12320.70 99.78 55416.05 88888.00 2007-06-14 04:05:39.625 165 12320.65 99.75 55416.07 88888.00 2007-06-14 04:05:39.750 165 12320.70 99.70 55416.10 88888.00 2007-06-14 04:05:39.875 165 12320.77 99.75 55416.12 88888.00 2007-06-14 04:05:40.000 165 12320.77 99.75 55416.12 88888.00 2007-06-14 04:05:40.125 165 12320.75 99.72 55416.10 88888.00 2007-06-14 04:05:40.250 165 12320.75 99.67 55416.10 88888.00 2007-06-14 04:05:40.375 165 12320.75 99.67 55416.07 88888.00 2007-06-14 04:05:40.500 165 12320.73 99.70 55416.07 88888.00 2007-06-14 04:05:40.625 165 12320.75 99.75 55416.07 88888.00 2007-06-14 04:05:40.750 165 12320.70 99.83 55416.12 88888.00 2007-06-14 04:05:40.875 165 12320.65 99.78 55416.10 88888.00 2007-06-14 04:05:41.000 165 12320.75 99.75 55416.07 88888.00 2007-06-14 04:05:41.125 165 12320.80 99.70 55416.05 88888.00 2007-06-14 04:05:41.250 165 12320.70 99.65 55416.05 88888.00 2007-06-14 04:05:41.375 165 12320.70 99.72 55416.07 88888.00 2007-06-14 04:05:41.500 165 12320.65 99.72 55416.07 88888.00 2007-06-14 04:05:41.625 165 12320.75 99.62 55416.05 88888.00 2007-06-14 04:05:41.750 165 12320.80 99.65 55416.03 88888.00 2007-06-14 04:05:41.875 165 12320.77 99.70 55416.05 88888.00 2007-06-14 04:05:42.000 165 12320.75 99.70 55416.05 88888.00 2007-06-14 04:05:42.125 165 12320.75 99.75 55416.07 88888.00 2007-06-14 04:05:42.250 165 12320.77 99.78 55416.10 88888.00 2007-06-14 04:05:42.375 165 12320.80 99.78 55416.07 88888.00 2007-06-14 04:05:42.500 165 12320.77 99.67 55416.05 88888.00 2007-06-14 04:05:42.625 165 12320.77 99.70 55416.07 88888.00 2007-06-14 04:05:42.750 165 12320.80 99.70 55416.07 88888.00 2007-06-14 04:05:42.875 165 12320.75 99.70 55416.10 88888.00 2007-06-14 04:05:43.000 165 12320.70 99.72 55416.10 88888.00 2007-06-14 04:05:43.125 165 12320.70 99.75 55416.10 88888.00 2007-06-14 04:05:43.250 165 12320.75 99.78 55416.05 88888.00 2007-06-14 04:05:43.375 165 12320.77 99.75 55416.07 88888.00 2007-06-14 04:05:43.500 165 12320.83 99.72 55416.07 88888.00 2007-06-14 04:05:43.625 165 12320.88 99.75 55416.07 88888.00 2007-06-14 04:05:43.750 165 12320.80 99.75 55416.10 88888.00 2007-06-14 04:05:43.875 165 12320.77 99.75 55416.10 88888.00 2007-06-14 04:05:44.000 165 12320.77 99.75 55416.10 88888.00 2007-06-14 04:05:44.125 165 12320.75 99.75 55416.12 88888.00 2007-06-14 04:05:44.250 165 12320.70 99.75 55416.10 88888.00 2007-06-14 04:05:44.375 165 12320.73 99.75 55416.10 88888.00 2007-06-14 04:05:44.500 165 12320.80 99.75 55416.07 88888.00 2007-06-14 04:05:44.625 165 12320.77 99.78 55416.07 88888.00 2007-06-14 04:05:44.750 165 12320.85 99.80 55416.10 88888.00 2007-06-14 04:05:44.875 165 12320.85 99.75 55416.07 88888.00 2007-06-14 04:05:45.000 165 12320.88 99.75 55416.05 88888.00 2007-06-14 04:05:45.125 165 12320.85 99.75 55416.07 88888.00 2007-06-14 04:05:45.250 165 12320.83 99.72 55416.07 88888.00 2007-06-14 04:05:45.375 165 12320.75 99.75 55416.05 88888.00 2007-06-14 04:05:45.500 165 12320.73 99.72 55416.05 88888.00 2007-06-14 04:05:45.625 165 12320.77 99.70 55416.03 88888.00 2007-06-14 04:05:45.750 165 12320.83 99.72 55416.07 88888.00 2007-06-14 04:05:45.875 165 12320.85 99.75 55416.10 88888.00 2007-06-14 04:05:46.000 165 12320.85 99.70 55416.07 88888.00 2007-06-14 04:05:46.125 165 12320.83 99.78 55416.10 88888.00 2007-06-14 04:05:46.250 165 12320.77 99.78 55416.07 88888.00 2007-06-14 04:05:46.375 165 12320.67 99.80 55416.07 88888.00 2007-06-14 04:05:46.500 165 12320.70 99.78 55416.07 88888.00 2007-06-14 04:05:46.625 165 12320.73 99.62 55416.05 88888.00 2007-06-14 04:05:46.750 165 12320.85 99.65 55416.07 88888.00 2007-06-14 04:05:46.875 165 12320.92 99.78 55416.07 88888.00 2007-06-14 04:05:47.000 165 12320.92 99.78 55416.07 88888.00 2007-06-14 04:05:47.125 165 12320.88 99.72 55416.07 88888.00 2007-06-14 04:05:47.250 165 12320.83 99.70 55416.05 88888.00 2007-06-14 04:05:47.375 165 12320.80 99.67 55416.03 88888.00 2007-06-14 04:05:47.500 165 12320.77 99.72 55416.07 88888.00 2007-06-14 04:05:47.625 165 12320.75 99.72 55416.07 88888.00 2007-06-14 04:05:47.750 165 12320.77 99.72 55416.05 88888.00 2007-06-14 04:05:47.875 165 12320.83 99.70 55416.07 88888.00 2007-06-14 04:05:48.000 165 12320.83 99.75 55416.07 88888.00 2007-06-14 04:05:48.125 165 12320.73 99.72 55416.07 88888.00 2007-06-14 04:05:48.250 165 12320.65 99.70 55416.05 88888.00 2007-06-14 04:05:48.375 165 12320.73 99.75 55416.07 88888.00 2007-06-14 04:05:48.500 165 12320.83 99.80 55416.07 88888.00 2007-06-14 04:05:48.625 165 12320.85 99.75 55416.05 88888.00 2007-06-14 04:05:48.750 165 12320.85 99.78 55416.07 88888.00 2007-06-14 04:05:48.875 165 12320.83 99.75 55416.07 88888.00 2007-06-14 04:05:49.000 165 12320.80 99.72 55416.05 88888.00 2007-06-14 04:05:49.125 165 12320.80 99.75 55416.10 88888.00 2007-06-14 04:05:49.250 165 12320.83 99.75 55416.12 88888.00 2007-06-14 04:05:49.375 165 12320.77 99.75 55416.07 88888.00 2007-06-14 04:05:49.500 165 12320.65 99.70 55416.05 88888.00 2007-06-14 04:05:49.625 165 12320.62 99.67 55416.03 88888.00 2007-06-14 04:05:49.750 165 12320.77 99.75 55416.10 88888.00 2007-06-14 04:05:49.875 165 12320.85 99.78 55416.10 88888.00 2007-06-14 04:05:50.000 165 12320.77 99.75 55416.05 88888.00 2007-06-14 04:05:50.125 165 12320.73 99.75 55416.07 88888.00 2007-06-14 04:05:50.250 165 12320.75 99.72 55416.10 88888.00 2007-06-14 04:05:50.375 165 12320.75 99.72 55416.07 88888.00 2007-06-14 04:05:50.500 165 12320.73 99.70 55416.05 88888.00 2007-06-14 04:05:50.625 165 12320.73 99.72 55416.05 88888.00 2007-06-14 04:05:50.750 165 12320.77 99.75 55416.03 88888.00 2007-06-14 04:05:50.875 165 12320.65 99.70 55416.03 88888.00 2007-06-14 04:05:51.000 165 12320.60 99.72 55416.03 88888.00 2007-06-14 04:05:51.125 165 12320.73 99.75 55416.07 88888.00 2007-06-14 04:05:51.250 165 12320.80 99.72 55416.05 88888.00 2007-06-14 04:05:51.375 165 12320.75 99.67 55416.03 88888.00 2007-06-14 04:05:51.500 165 12320.77 99.75 55416.05 88888.00 2007-06-14 04:05:51.625 165 12320.80 99.83 55416.07 88888.00 2007-06-14 04:05:51.750 165 12320.77 99.83 55416.07 88888.00 2007-06-14 04:05:51.875 165 12320.80 99.83 55416.07 88888.00 2007-06-14 04:05:52.000 165 12320.90 99.83 55416.07 88888.00 2007-06-14 04:05:52.125 165 12320.85 99.83 55416.05 88888.00 2007-06-14 04:05:52.250 165 12320.73 99.70 55416.00 88888.00 2007-06-14 04:05:52.375 165 12320.70 99.72 55416.03 88888.00 2007-06-14 04:05:52.500 165 12320.75 99.83 55416.05 88888.00 2007-06-14 04:05:52.625 165 12320.80 99.80 55416.03 88888.00 2007-06-14 04:05:52.750 165 12320.80 99.75 55416.03 88888.00 2007-06-14 04:05:52.875 165 12320.77 99.78 55416.07 88888.00 2007-06-14 04:05:53.000 165 12320.83 99.85 55416.10 88888.00 2007-06-14 04:05:53.125 165 12320.83 99.85 55416.07 88888.00 2007-06-14 04:05:53.250 165 12320.77 99.80 55416.10 88888.00 2007-06-14 04:05:53.375 165 12320.77 99.78 55416.07 88888.00 2007-06-14 04:05:53.500 165 12320.73 99.72 55416.05 88888.00 2007-06-14 04:05:53.625 165 12320.73 99.75 55416.05 88888.00 2007-06-14 04:05:53.750 165 12320.90 99.80 55416.07 88888.00 2007-06-14 04:05:53.875 165 12320.92 99.72 55416.03 88888.00 2007-06-14 04:05:54.000 165 12320.83 99.70 55416.00 88888.00 2007-06-14 04:05:54.125 165 12320.85 99.75 55416.05 88888.00 2007-06-14 04:05:54.250 165 12320.83 99.72 55416.05 88888.00 2007-06-14 04:05:54.375 165 12320.85 99.72 55416.05 88888.00 2007-06-14 04:05:54.500 165 12320.88 99.78 55416.05 88888.00 2007-06-14 04:05:54.625 165 12320.98 99.78 55416.07 88888.00 2007-06-14 04:05:54.750 165 12320.98 99.78 55416.05 88888.00 2007-06-14 04:05:54.875 165 12320.90 99.75 55416.05 88888.00 2007-06-14 04:05:55.000 165 12320.90 99.78 55416.05 88888.00 2007-06-14 04:05:55.125 165 12320.88 99.78 55416.03 88888.00 2007-06-14 04:05:55.250 165 12320.83 99.75 55416.05 88888.00 2007-06-14 04:05:55.375 165 12320.90 99.85 55416.12 88888.00 2007-06-14 04:05:55.500 165 12320.95 99.85 55416.12 88888.00 2007-06-14 04:05:55.625 165 12320.90 99.80 55416.10 88888.00 2007-06-14 04:05:55.750 165 12320.90 99.78 55416.05 88888.00 2007-06-14 04:05:55.875 165 12320.90 99.78 55416.03 88888.00 2007-06-14 04:05:56.000 165 12320.85 99.78 55416.05 88888.00 2007-06-14 04:05:56.125 165 12320.88 99.80 55416.07 88888.00 2007-06-14 04:05:56.250 165 12320.95 99.83 55416.05 88888.00 2007-06-14 04:05:56.375 165 12320.98 99.83 55416.05 88888.00 2007-06-14 04:05:56.500 165 12320.85 99.75 55416.00 88888.00 2007-06-14 04:05:56.625 165 12320.85 99.70 55416.05 88888.00 2007-06-14 04:05:56.750 165 12320.95 99.80 55416.10 88888.00 2007-06-14 04:05:56.875 165 12321.00 99.80 55416.10 88888.00 2007-06-14 04:05:57.000 165 12320.92 99.75 55416.05 88888.00 2007-06-14 04:05:57.125 165 12320.92 99.80 55416.05 88888.00 2007-06-14 04:05:57.250 165 12320.92 99.80 55416.07 88888.00 2007-06-14 04:05:57.375 165 12320.92 99.83 55416.07 88888.00 2007-06-14 04:05:57.500 165 12320.85 99.83 55416.07 88888.00 2007-06-14 04:05:57.625 165 12320.80 99.80 55416.05 88888.00 2007-06-14 04:05:57.750 165 12320.83 99.75 55416.07 88888.00 2007-06-14 04:05:57.875 165 12320.83 99.75 55416.07 88888.00 2007-06-14 04:05:58.000 165 12320.80 99.78 55416.05 88888.00 2007-06-14 04:05:58.125 165 12320.83 99.85 55416.07 88888.00 2007-06-14 04:05:58.250 165 12320.90 99.83 55416.10 88888.00 2007-06-14 04:05:58.375 165 12320.92 99.85 55416.10 88888.00 2007-06-14 04:05:58.500 165 12320.90 99.83 55416.07 88888.00 2007-06-14 04:05:58.625 165 12320.88 99.80 55416.05 88888.00 2007-06-14 04:05:58.750 165 12320.83 99.80 55416.07 88888.00 2007-06-14 04:05:58.875 165 12320.83 99.80 55416.05 88888.00 2007-06-14 04:05:59.000 165 12320.77 99.80 55416.03 88888.00 2007-06-14 04:05:59.125 165 12320.75 99.75 55416.03 88888.00 2007-06-14 04:05:59.250 165 12320.90 99.83 55416.07 88888.00 2007-06-14 04:05:59.375 165 12321.00 99.85 55416.05 88888.00 2007-06-14 04:05:59.500 165 12321.05 99.85 55416.07 88888.00 2007-06-14 04:05:59.625 165 12321.00 99.85 55416.07 88888.00 2007-06-14 04:05:59.750 165 12320.88 99.78 55416.07 88888.00 2007-06-14 04:05:59.875 165 12320.90 99.85 55416.10 88888.00 2007-06-14 04:06:00.000 165 12320.95 99.85 55416.07 88888.00 2007-06-14 04:06:00.125 165 12320.98 99.80 55416.07 88888.00 2007-06-14 04:06:00.250 165 12320.95 99.80 55416.05 88888.00 2007-06-14 04:06:00.375 165 12320.98 99.83 55416.05 88888.00 2007-06-14 04:06:00.500 165 12321.00 99.90 55416.07 88888.00 2007-06-14 04:06:00.625 165 12321.02 99.95 55416.07 88888.00 2007-06-14 04:06:00.750 165 12320.98 99.85 55416.05 88888.00 2007-06-14 04:06:00.875 165 12320.88 99.78 55416.03 88888.00 2007-06-14 04:06:01.000 165 12320.88 99.83 55416.05 88888.00 2007-06-14 04:06:01.125 165 12320.88 99.83 55416.05 88888.00 2007-06-14 04:06:01.250 165 12320.95 99.88 55416.07 88888.00 2007-06-14 04:06:01.375 165 12321.00 99.95 55416.07 88888.00 2007-06-14 04:06:01.500 165 12321.05 99.95 55416.07 88888.00 2007-06-14 04:06:01.625 165 12320.95 99.88 55416.05 88888.00 2007-06-14 04:06:01.750 165 12320.92 99.83 55416.05 88888.00 2007-06-14 04:06:01.875 165 12320.95 99.85 55416.05 88888.00 2007-06-14 04:06:02.000 165 12320.98 99.88 55416.10 88888.00 2007-06-14 04:06:02.125 165 12320.98 99.85 55416.07 88888.00 2007-06-14 04:06:02.250 165 12321.00 99.88 55416.07 88888.00 2007-06-14 04:06:02.375 165 12321.00 99.85 55416.07 88888.00 2007-06-14 04:06:02.500 165 12321.00 99.88 55416.07 88888.00 2007-06-14 04:06:02.625 165 12321.00 99.90 55416.07 88888.00 2007-06-14 04:06:02.750 165 12321.00 99.88 55416.05 88888.00 2007-06-14 04:06:02.875 165 12320.98 99.80 55416.05 88888.00 2007-06-14 04:06:03.000 165 12320.88 99.78 55416.05 88888.00 2007-06-14 04:06:03.125 165 12320.88 99.78 55416.05 88888.00 2007-06-14 04:06:03.250 165 12320.92 99.90 55416.05 88888.00 2007-06-14 04:06:03.375 165 12320.95 99.90 55416.05 88888.00 2007-06-14 04:06:03.500 165 12321.00 99.90 55416.07 88888.00 2007-06-14 04:06:03.625 165 12320.92 99.88 55416.07 88888.00 2007-06-14 04:06:03.750 165 12320.88 99.85 55416.05 88888.00 2007-06-14 04:06:03.875 165 12320.92 99.85 55416.05 88888.00 2007-06-14 04:06:04.000 165 12320.95 99.85 55416.03 88888.00 2007-06-14 04:06:04.125 165 12320.95 99.85 55416.05 88888.00 2007-06-14 04:06:04.250 165 12320.95 99.90 55416.05 88888.00 2007-06-14 04:06:04.375 165 12320.98 99.92 55416.07 88888.00 2007-06-14 04:06:04.500 165 12320.92 99.88 55416.05 88888.00 2007-06-14 04:06:04.625 165 12320.95 99.90 55416.05 88888.00 2007-06-14 04:06:04.750 165 12320.95 99.90 55416.03 88888.00 2007-06-14 04:06:04.875 165 12320.98 99.92 55416.05 88888.00 2007-06-14 04:06:05.000 165 12320.92 99.88 55416.05 88888.00 2007-06-14 04:06:05.125 165 12320.98 99.92 55416.07 88888.00 2007-06-14 04:06:05.250 165 12321.02 99.95 55416.10 88888.00 2007-06-14 04:06:05.375 165 12321.08 99.95 55416.07 88888.00 2007-06-14 04:06:05.500 165 12320.98 99.85 55416.05 88888.00 2007-06-14 04:06:05.625 165 12320.95 99.85 55416.05 88888.00 2007-06-14 04:06:05.750 165 12320.98 99.92 55416.07 88888.00 2007-06-14 04:06:05.875 165 12320.92 99.95 55416.07 88888.00 2007-06-14 04:06:06.000 165 12320.98 99.92 55416.03 88888.00 2007-06-14 04:06:06.125 165 12321.02 99.95 55416.07 88888.00 2007-06-14 04:06:06.250 165 12321.10 100.00 55416.07 88888.00 2007-06-14 04:06:06.375 165 12321.12 100.00 55416.10 88888.00 2007-06-14 04:06:06.500 165 12321.05 99.97 55416.07 88888.00 2007-06-14 04:06:06.625 165 12321.02 99.92 55416.05 88888.00 2007-06-14 04:06:06.750 165 12321.00 99.90 55416.05 88888.00 2007-06-14 04:06:06.875 165 12321.00 99.90 55416.05 88888.00 2007-06-14 04:06:07.000 165 12320.98 99.88 55416.03 88888.00 2007-06-14 04:06:07.125 165 12320.92 99.95 55416.03 88888.00 2007-06-14 04:06:07.250 165 12320.98 99.95 55416.03 88888.00 2007-06-14 04:06:07.375 165 12321.00 99.92 55416.05 88888.00 2007-06-14 04:06:07.500 165 12320.98 99.95 55416.05 88888.00 2007-06-14 04:06:07.625 165 12320.92 99.92 55416.05 88888.00 2007-06-14 04:06:07.750 165 12320.95 99.92 55416.05 88888.00 2007-06-14 04:06:07.875 165 12320.95 99.92 55416.05 88888.00 2007-06-14 04:06:08.000 165 12321.00 99.92 55416.03 88888.00 2007-06-14 04:06:08.125 165 12321.05 99.92 55416.07 88888.00 2007-06-14 04:06:08.250 165 12321.00 99.92 55416.07 88888.00 2007-06-14 04:06:08.375 165 12320.98 99.95 55416.05 88888.00 2007-06-14 04:06:08.500 165 12321.00 99.95 55416.03 88888.00 2007-06-14 04:06:08.625 165 12321.00 99.97 55416.05 88888.00 2007-06-14 04:06:08.750 165 12321.00 100.00 55416.07 88888.00 2007-06-14 04:06:08.875 165 12321.00 100.00 55416.05 88888.00 2007-06-14 04:06:09.000 165 12320.98 99.97 55416.00 88888.00 2007-06-14 04:06:09.125 165 12321.00 99.97 55416.05 88888.00 2007-06-14 04:06:09.250 165 12321.05 99.95 55416.05 88888.00 2007-06-14 04:06:09.375 165 12321.08 99.97 55416.07 88888.00 2007-06-14 04:06:09.500 165 12320.98 99.97 55416.05 88888.00 2007-06-14 04:06:09.625 165 12320.92 99.97 55416.05 88888.00 2007-06-14 04:06:09.750 165 12320.95 99.95 55416.07 88888.00 2007-06-14 04:06:09.875 165 12321.00 100.00 55416.07 88888.00 2007-06-14 04:06:10.000 165 12321.10 99.97 55416.05 88888.00 2007-06-14 04:06:10.125 165 12321.05 99.95 55416.03 88888.00 2007-06-14 04:06:10.250 165 12320.92 99.95 55416.03 88888.00 2007-06-14 04:06:10.375 165 12320.95 99.92 55416.03 88888.00 2007-06-14 04:06:10.500 165 12321.00 99.95 55416.03 88888.00 2007-06-14 04:06:10.625 165 12321.05 100.00 55416.05 88888.00 2007-06-14 04:06:10.750 165 12321.08 100.05 55416.05 88888.00 2007-06-14 04:06:10.875 165 12321.10 100.00 55416.03 88888.00 2007-06-14 04:06:11.000 165 12321.02 100.03 55416.03 88888.00 2007-06-14 04:06:11.125 165 12320.98 100.03 55416.05 88888.00 2007-06-14 04:06:11.250 165 12320.92 100.03 55416.05 88888.00 2007-06-14 04:06:11.375 165 12321.02 100.05 55416.05 88888.00 2007-06-14 04:06:11.500 165 12321.08 100.00 55416.05 88888.00 2007-06-14 04:06:11.625 165 12321.08 100.00 55416.05 88888.00 2007-06-14 04:06:11.750 165 12321.12 100.03 55416.07 88888.00 2007-06-14 04:06:11.875 165 12321.12 100.05 55416.10 88888.00 2007-06-14 04:06:12.000 165 12321.08 99.97 55416.05 88888.00 2007-06-14 04:06:12.125 165 12321.02 100.00 55416.05 88888.00 2007-06-14 04:06:12.250 165 12321.02 100.05 55416.05 88888.00 2007-06-14 04:06:12.375 165 12321.10 100.05 55416.05 88888.00 2007-06-14 04:06:12.500 165 12321.15 100.05 55416.05 88888.00 2007-06-14 04:06:12.625 165 12321.17 100.05 55416.07 88888.00 2007-06-14 04:06:12.750 165 12321.12 100.08 55416.10 88888.00 2007-06-14 04:06:12.875 165 12321.08 100.08 55416.10 88888.00 2007-06-14 04:06:13.000 165 12321.10 100.03 55416.05 88888.00 2007-06-14 04:06:13.125 165 12321.20 100.03 55416.05 88888.00 2007-06-14 04:06:13.250 165 12321.15 100.03 55416.07 88888.00 2007-06-14 04:06:13.375 165 12321.20 100.03 55416.07 88888.00 2007-06-14 04:06:13.500 165 12321.20 100.08 55416.10 88888.00 2007-06-14 04:06:13.625 165 12321.20 100.10 55416.12 88888.00 2007-06-14 04:06:13.750 165 12321.15 100.12 55416.07 88888.00 2007-06-14 04:06:13.875 165 12321.20 100.10 55416.07 88888.00 2007-06-14 04:06:14.000 165 12321.23 100.05 55416.05 88888.00 2007-06-14 04:06:14.125 165 12321.20 100.03 55416.05 88888.00 2007-06-14 04:06:14.250 165 12321.17 100.03 55416.07 88888.00 2007-06-14 04:06:14.375 165 12321.15 100.05 55416.05 88888.00 2007-06-14 04:06:14.500 165 12321.08 100.05 55416.05 88888.00 2007-06-14 04:06:14.625 165 12321.12 100.05 55416.05 88888.00 2007-06-14 04:06:14.750 165 12321.15 100.05 55416.05 88888.00 2007-06-14 04:06:14.875 165 12321.15 100.03 55416.05 88888.00 2007-06-14 04:06:15.000 165 12321.05 100.03 55416.10 88888.00 2007-06-14 04:06:15.125 165 12321.00 100.00 55416.07 88888.00 2007-06-14 04:06:15.250 165 12321.10 100.05 55416.10 88888.00 2007-06-14 04:06:15.375 165 12321.23 100.10 55416.07 88888.00 2007-06-14 04:06:15.500 165 12321.25 100.10 55416.07 88888.00 2007-06-14 04:06:15.625 165 12321.15 100.05 55416.05 88888.00 2007-06-14 04:06:15.750 165 12321.15 100.05 55416.03 88888.00 2007-06-14 04:06:15.875 165 12321.23 100.08 55416.05 88888.00 2007-06-14 04:06:16.000 165 12321.25 100.08 55416.05 88888.00 2007-06-14 04:06:16.125 165 12321.17 100.08 55416.07 88888.00 2007-06-14 04:06:16.250 165 12321.17 100.03 55416.07 88888.00 2007-06-14 04:06:16.375 165 12321.15 100.00 55416.03 88888.00 2007-06-14 04:06:16.500 165 12321.17 100.03 55416.03 88888.00 2007-06-14 04:06:16.625 165 12321.23 100.08 55416.03 88888.00 2007-06-14 04:06:16.750 165 12321.25 100.12 55416.03 88888.00 2007-06-14 04:06:16.875 165 12321.30 100.15 55416.05 88888.00 2007-06-14 04:06:17.000 165 12321.25 100.10 55416.00 88888.00 2007-06-14 04:06:17.125 165 12321.15 100.08 55416.03 88888.00 2007-06-14 04:06:17.250 165 12321.20 100.12 55416.05 88888.00 2007-06-14 04:06:17.375 165 12321.27 100.12 55416.05 88888.00 2007-06-14 04:06:17.500 165 12321.30 100.12 55416.05 88888.00 2007-06-14 04:06:17.625 165 12321.25 100.10 55416.05 88888.00 2007-06-14 04:06:17.750 165 12321.20 100.10 55416.05 88888.00 2007-06-14 04:06:17.875 165 12321.25 100.08 55416.05 88888.00 2007-06-14 04:06:18.000 165 12321.30 100.12 55416.05 88888.00 2007-06-14 04:06:18.125 165 12321.27 100.12 55416.05 88888.00 2007-06-14 04:06:18.250 165 12321.23 100.10 55416.05 88888.00 2007-06-14 04:06:18.375 165 12321.27 100.10 55416.05 88888.00 2007-06-14 04:06:18.500 165 12321.30 100.12 55416.07 88888.00 2007-06-14 04:06:18.625 165 12321.30 100.15 55416.07 88888.00 2007-06-14 04:06:18.750 165 12321.33 100.17 55416.10 88888.00 2007-06-14 04:06:18.875 165 12321.33 100.12 55416.10 88888.00 2007-06-14 04:06:19.000 165 12321.33 100.10 55416.07 88888.00 2007-06-14 04:06:19.125 165 12321.33 100.12 55416.07 88888.00 2007-06-14 04:06:19.250 165 12321.33 100.12 55416.07 88888.00 2007-06-14 04:06:19.375 165 12321.27 100.12 55416.05 88888.00 2007-06-14 04:06:19.500 165 12321.30 100.12 55416.07 88888.00 2007-06-14 04:06:19.625 165 12321.40 100.15 55416.05 88888.00 2007-06-14 04:06:19.750 165 12321.42 100.20 55416.05 88888.00 2007-06-14 04:06:19.875 165 12321.42 100.17 55416.05 88888.00 2007-06-14 04:06:20.000 165 12321.40 100.17 55416.03 88888.00 2007-06-14 04:06:20.125 165 12321.40 100.20 55416.07 88888.00 2007-06-14 04:06:20.250 165 12321.38 100.12 55416.07 88888.00 2007-06-14 04:06:20.375 165 12321.33 100.08 55416.03 88888.00 2007-06-14 04:06:20.500 165 12321.25 100.10 55416.03 88888.00 2007-06-14 04:06:20.625 165 12321.30 100.15 55416.03 88888.00 2007-06-14 04:06:20.750 165 12321.33 100.17 55416.05 88888.00 2007-06-14 04:06:20.875 165 12321.38 100.22 55416.05 88888.00 2007-06-14 04:06:21.000 165 12321.38 100.22 55416.05 88888.00 2007-06-14 04:06:21.125 165 12321.40 100.25 55416.05 88888.00 2007-06-14 04:06:21.250 165 12321.33 100.15 55416.05 88888.00 2007-06-14 04:06:21.375 165 12321.38 100.20 55416.03 88888.00 2007-06-14 04:06:21.500 165 12321.38 100.17 55416.03 88888.00 2007-06-14 04:06:21.625 165 12321.33 100.15 55416.03 88888.00 2007-06-14 04:06:21.750 165 12321.38 100.17 55416.00 88888.00 2007-06-14 04:06:21.875 165 12321.35 100.15 55416.00 88888.00 2007-06-14 04:06:22.000 165 12321.35 100.17 55416.03 88888.00 2007-06-14 04:06:22.125 165 12321.40 100.20 55416.05 88888.00 2007-06-14 04:06:22.250 165 12321.42 100.20 55416.07 88888.00 2007-06-14 04:06:22.375 165 12321.42 100.22 55416.10 88888.00 2007-06-14 04:06:22.500 165 12321.45 100.20 55416.07 88888.00 2007-06-14 04:06:22.625 165 12321.52 100.17 55416.05 88888.00 2007-06-14 04:06:22.750 165 12321.48 100.15 55416.03 88888.00 2007-06-14 04:06:22.875 165 12321.45 100.25 55416.05 88888.00 2007-06-14 04:06:23.000 165 12321.48 100.22 55416.07 88888.00 2007-06-14 04:06:23.125 165 12321.48 100.15 55416.07 88888.00 2007-06-14 04:06:23.250 165 12321.45 100.20 55416.03 88888.00 2007-06-14 04:06:23.375 165 12321.45 100.22 55416.03 88888.00 2007-06-14 04:06:23.500 165 12321.42 100.20 55416.05 88888.00 2007-06-14 04:06:23.625 165 12321.40 100.20 55416.10 88888.00 2007-06-14 04:06:23.750 165 12321.40 100.15 55416.07 88888.00 2007-06-14 04:06:23.875 165 12321.40 100.17 55416.07 88888.00 2007-06-14 04:06:24.000 165 12321.38 100.22 55416.07 88888.00 2007-06-14 04:06:24.125 165 12321.42 100.28 55416.07 88888.00 2007-06-14 04:06:24.250 165 12321.45 100.25 55416.07 88888.00 2007-06-14 04:06:24.375 165 12321.50 100.20 55416.07 88888.00 2007-06-14 04:06:24.500 165 12321.48 100.22 55416.07 88888.00 2007-06-14 04:06:24.625 165 12321.50 100.25 55416.05 88888.00 2007-06-14 04:06:24.750 165 12321.40 100.22 55416.05 88888.00 2007-06-14 04:06:24.875 165 12321.42 100.25 55416.05 88888.00 2007-06-14 04:06:25.000 165 12321.45 100.22 55416.03 88888.00 2007-06-14 04:06:25.125 165 12321.40 100.15 55416.03 88888.00 2007-06-14 04:06:25.250 165 12321.35 100.17 55416.05 88888.00 2007-06-14 04:06:25.375 165 12321.50 100.22 55416.07 88888.00 2007-06-14 04:06:25.500 165 12321.52 100.20 55416.10 88888.00 2007-06-14 04:06:25.625 165 12321.52 100.22 55416.07 88888.00 2007-06-14 04:06:25.750 165 12321.55 100.25 55416.07 88888.00 2007-06-14 04:06:25.875 165 12321.52 100.20 55416.07 88888.00 2007-06-14 04:06:26.000 165 12321.58 100.22 55416.10 88888.00 2007-06-14 04:06:26.125 165 12321.65 100.28 55416.10 88888.00 2007-06-14 04:06:26.250 165 12321.65 100.20 55416.07 88888.00 2007-06-14 04:06:26.375 165 12321.62 100.22 55416.07 88888.00 2007-06-14 04:06:26.500 165 12321.58 100.25 55416.07 88888.00 2007-06-14 04:06:26.625 165 12321.60 100.25 55416.10 88888.00 2007-06-14 04:06:26.750 165 12321.58 100.25 55416.10 88888.00 2007-06-14 04:06:26.875 165 12321.55 100.25 55416.10 88888.00 2007-06-14 04:06:27.000 165 12321.55 100.20 55416.07 88888.00 2007-06-14 04:06:27.125 165 12321.52 100.17 55416.07 88888.00 2007-06-14 04:06:27.250 165 12321.52 100.15 55416.10 88888.00 2007-06-14 04:06:27.375 165 12321.60 100.25 55416.10 88888.00 2007-06-14 04:06:27.500 165 12321.60 100.30 55416.12 88888.00 2007-06-14 04:06:27.625 165 12321.55 100.30 55416.15 88888.00 2007-06-14 04:06:27.750 165 12321.50 100.28 55416.12 88888.00 2007-06-14 04:06:27.875 165 12321.58 100.30 55416.10 88888.00 2007-06-14 04:06:28.000 165 12321.58 100.25 55416.10 88888.00 2007-06-14 04:06:28.125 165 12321.60 100.22 55416.10 88888.00 2007-06-14 04:06:28.250 165 12321.62 100.20 55416.12 88888.00 2007-06-14 04:06:28.375 165 12321.60 100.20 55416.10 88888.00 2007-06-14 04:06:28.500 165 12321.60 100.22 55416.10 88888.00 2007-06-14 04:06:28.625 165 12321.62 100.22 55416.07 88888.00 2007-06-14 04:06:28.750 165 12321.65 100.25 55416.10 88888.00 2007-06-14 04:06:28.875 165 12321.73 100.25 55416.10 88888.00 2007-06-14 04:06:29.000 165 12321.73 100.28 55416.10 88888.00 2007-06-14 04:06:29.125 165 12321.62 100.22 55416.12 88888.00 2007-06-14 04:06:29.250 165 12321.58 100.17 55416.10 88888.00 2007-06-14 04:06:29.375 165 12321.60 100.25 55416.12 88888.00 2007-06-14 04:06:29.500 165 12321.60 100.28 55416.15 88888.00 2007-06-14 04:06:29.625 165 12321.52 100.28 55416.12 88888.00 2007-06-14 04:06:29.750 165 12321.60 100.28 55416.12 88888.00 2007-06-14 04:06:29.875 165 12321.62 100.22 55416.10 88888.00 2007-06-14 04:06:30.000 165 12321.62 100.17 55416.05 88888.00 2007-06-14 04:06:30.125 165 12321.65 100.22 55416.07 88888.00 2007-06-14 04:06:30.250 165 12321.65 100.30 55416.10 88888.00 2007-06-14 04:06:30.375 165 12321.70 100.28 55416.10 88888.00 2007-06-14 04:06:30.500 165 12321.67 100.22 55416.10 88888.00 2007-06-14 04:06:30.625 165 12321.62 100.20 55416.12 88888.00 2007-06-14 04:06:30.750 165 12321.60 100.22 55416.10 88888.00 2007-06-14 04:06:30.875 165 12321.60 100.22 55416.07 88888.00 2007-06-14 04:06:31.000 165 12321.67 100.17 55416.05 88888.00 2007-06-14 04:06:31.125 165 12321.70 100.12 55416.05 88888.00 2007-06-14 04:06:31.250 165 12321.73 100.28 55416.12 88888.00 2007-06-14 04:06:31.375 165 12321.77 100.25 55416.15 88888.00 2007-06-14 04:06:31.500 165 12321.77 100.25 55416.12 88888.00 2007-06-14 04:06:31.625 165 12321.65 100.20 55416.12 88888.00 2007-06-14 04:06:31.750 165 12321.60 100.22 55416.12 88888.00 2007-06-14 04:06:31.875 165 12321.70 100.28 55416.12 88888.00 2007-06-14 04:06:32.000 165 12321.70 100.28 55416.10 88888.00 2007-06-14 04:06:32.125 165 12321.73 100.20 55416.10 88888.00 2007-06-14 04:06:32.250 165 12321.73 100.12 55416.12 88888.00 2007-06-14 04:06:32.375 165 12321.75 100.22 55416.15 88888.00 2007-06-14 04:06:32.500 165 12321.67 100.28 55416.15 88888.00 2007-06-14 04:06:32.625 165 12321.67 100.33 55416.15 88888.00 2007-06-14 04:06:32.750 165 12321.70 100.33 55416.15 88888.00 2007-06-14 04:06:32.875 165 12321.73 100.28 55416.12 88888.00 2007-06-14 04:06:33.000 165 12321.70 100.28 55416.12 88888.00 2007-06-14 04:06:33.125 165 12321.75 100.28 55416.15 88888.00 2007-06-14 04:06:33.250 165 12321.80 100.30 55416.15 88888.00 2007-06-14 04:06:33.375 165 12321.85 100.35 55416.12 88888.00 2007-06-14 04:06:33.500 165 12321.83 100.33 55416.12 88888.00 2007-06-14 04:06:33.625 165 12321.77 100.30 55416.10 88888.00 2007-06-14 04:06:33.750 165 12321.80 100.33 55416.10 88888.00 2007-06-14 04:06:33.875 165 12321.77 100.28 55416.12 88888.00 2007-06-14 04:06:34.000 165 12321.75 100.28 55416.10 88888.00 2007-06-14 04:06:34.125 165 12321.73 100.30 55416.12 88888.00 2007-06-14 04:06:34.250 165 12321.75 100.28 55416.12 88888.00 2007-06-14 04:06:34.375 165 12321.77 100.28 55416.12 88888.00 2007-06-14 04:06:34.500 165 12321.73 100.28 55416.15 88888.00 2007-06-14 04:06:34.625 165 12321.83 100.30 55416.12 88888.00 2007-06-14 04:06:34.750 165 12321.77 100.22 55416.10 88888.00 2007-06-14 04:06:34.875 165 12321.70 100.22 55416.10 88888.00 2007-06-14 04:06:35.000 165 12321.67 100.25 55416.10 88888.00 2007-06-14 04:06:35.125 165 12321.67 100.30 55416.12 88888.00 2007-06-14 04:06:35.250 165 12321.70 100.28 55416.12 88888.00 2007-06-14 04:06:35.375 165 12321.73 100.30 55416.10 88888.00 2007-06-14 04:06:35.500 165 12321.80 100.35 55416.12 88888.00 2007-06-14 04:06:35.625 165 12321.85 100.38 55416.12 88888.00 2007-06-14 04:06:35.750 165 12321.85 100.28 55416.10 88888.00 2007-06-14 04:06:35.875 165 12321.83 100.30 55416.10 88888.00 2007-06-14 04:06:36.000 165 12321.83 100.33 55416.12 88888.00 2007-06-14 04:06:36.125 165 12321.88 100.33 55416.12 88888.00 2007-06-14 04:06:36.250 165 12321.85 100.28 55416.15 88888.00 2007-06-14 04:06:36.375 165 12321.83 100.28 55416.12 88888.00 2007-06-14 04:06:36.500 165 12321.75 100.30 55416.12 88888.00 2007-06-14 04:06:36.625 165 12321.75 100.33 55416.12 88888.00 2007-06-14 04:06:36.750 165 12321.73 100.33 55416.10 88888.00 2007-06-14 04:06:36.875 165 12321.73 100.33 55416.10 88888.00 2007-06-14 04:06:37.000 165 12321.80 100.33 55416.12 88888.00 2007-06-14 04:06:37.125 165 12321.77 100.33 55416.15 88888.00 2007-06-14 04:06:37.250 165 12321.73 100.28 55416.12 88888.00 2007-06-14 04:06:37.375 165 12321.70 100.28 55416.12 88888.00 2007-06-14 04:06:37.500 165 12321.73 100.22 55416.10 88888.00 2007-06-14 04:06:37.625 165 12321.80 100.28 55416.10 88888.00 2007-06-14 04:06:37.750 165 12321.73 100.28 55416.10 88888.00 2007-06-14 04:06:37.875 165 12321.75 100.30 55416.10 88888.00 2007-06-14 04:06:38.000 165 12321.77 100.33 55416.10 88888.00 2007-06-14 04:06:38.125 165 12321.67 100.33 55416.10 88888.00 2007-06-14 04:06:38.250 165 12321.67 100.25 55416.07 88888.00 2007-06-14 04:06:38.375 165 12321.77 100.25 55416.10 88888.00 2007-06-14 04:06:38.500 165 12321.83 100.28 55416.15 88888.00 2007-06-14 04:06:38.625 165 12321.83 100.35 55416.18 88888.00 2007-06-14 04:06:38.750 165 12321.80 100.38 55416.12 88888.00 2007-06-14 04:06:38.875 165 12321.80 100.35 55416.12 88888.00 2007-06-14 04:06:39.000 165 12321.83 100.33 55416.15 88888.00 2007-06-14 04:06:39.125 165 12321.80 100.30 55416.15 88888.00 2007-06-14 04:06:39.250 165 12321.65 100.22 55416.12 88888.00 2007-06-14 04:06:39.375 165 12321.65 100.30 55416.12 88888.00 2007-06-14 04:06:39.500 165 12321.73 100.33 55416.10 88888.00 2007-06-14 04:06:39.625 165 12321.83 100.40 55416.12 88888.00 2007-06-14 04:06:39.750 165 12321.83 100.40 55416.15 88888.00 2007-06-14 04:06:39.875 165 12321.77 100.35 55416.12 88888.00 2007-06-14 04:06:40.000 165 12321.73 100.33 55416.12 88888.00 2007-06-14 04:06:40.125 165 12321.70 100.35 55416.12 88888.00 2007-06-14 04:06:40.250 165 12321.70 100.40 55416.10 88888.00 2007-06-14 04:06:40.375 165 12321.75 100.38 55416.15 88888.00 2007-06-14 04:06:40.500 165 12321.73 100.28 55416.10 88888.00 2007-06-14 04:06:40.625 165 12321.70 100.28 55416.12 88888.00 2007-06-14 04:06:40.750 165 12321.73 100.33 55416.15 88888.00 2007-06-14 04:06:40.875 165 12321.83 100.38 55416.15 88888.00 2007-06-14 04:06:41.000 165 12321.85 100.33 55416.12 88888.00 2007-06-14 04:06:41.125 165 12321.85 100.30 55416.15 88888.00 2007-06-14 04:06:41.250 165 12321.80 100.33 55416.15 88888.00 2007-06-14 04:06:41.375 165 12321.88 100.33 55416.18 88888.00 2007-06-14 04:06:41.500 165 12321.88 100.33 55416.15 88888.00 2007-06-14 04:06:41.625 165 12321.77 100.28 55416.12 88888.00 2007-06-14 04:06:41.750 165 12321.77 100.33 55416.18 88888.00 2007-06-14 04:06:41.875 165 12321.85 100.33 55416.20 88888.00 2007-06-14 04:06:42.000 165 12321.95 100.35 55416.20 88888.00 2007-06-14 04:06:42.125 165 12322.02 100.35 55416.22 88888.00 2007-06-14 04:06:42.250 165 12321.95 100.33 55416.18 88888.00 2007-06-14 04:06:42.375 165 12321.90 100.33 55416.15 88888.00 2007-06-14 04:06:42.500 165 12321.92 100.33 55416.18 88888.00 2007-06-14 04:06:42.625 165 12321.90 100.30 55416.22 88888.00 2007-06-14 04:06:42.750 165 12321.92 100.30 55416.20 88888.00 2007-06-14 04:06:42.875 165 12321.88 100.28 55416.22 88888.00 2007-06-14 04:06:43.000 165 12321.92 100.33 55416.22 88888.00 2007-06-14 04:06:43.125 165 12321.90 100.38 55416.22 88888.00 2007-06-14 04:06:43.250 165 12321.88 100.38 55416.22 88888.00 2007-06-14 04:06:43.375 165 12321.88 100.40 55416.20 88888.00 2007-06-14 04:06:43.500 165 12321.83 100.40 55416.15 88888.00 2007-06-14 04:06:43.625 165 12321.90 100.38 55416.15 88888.00 2007-06-14 04:06:43.750 165 12321.92 100.38 55416.18 88888.00 2007-06-14 04:06:43.875 165 12321.88 100.40 55416.18 88888.00 2007-06-14 04:06:44.000 165 12321.92 100.30 55416.15 88888.00 2007-06-14 04:06:44.125 165 12321.95 100.30 55416.15 88888.00 2007-06-14 04:06:44.250 165 12321.95 100.33 55416.20 88888.00 2007-06-14 04:06:44.375 165 12321.85 100.30 55416.20 88888.00 2007-06-14 04:06:44.500 165 12321.80 100.28 55416.18 88888.00 2007-06-14 04:06:44.625 165 12321.85 100.33 55416.15 88888.00 2007-06-14 04:06:44.750 165 12321.85 100.38 55416.15 88888.00 2007-06-14 04:06:44.875 165 12321.88 100.35 55416.18 88888.00 2007-06-14 04:06:45.000 165 12321.85 100.38 55416.20 88888.00 2007-06-14 04:06:45.125 165 12321.83 100.40 55416.20 88888.00 2007-06-14 04:06:45.250 165 12321.92 100.35 55416.22 88888.00 2007-06-14 04:06:45.375 165 12322.02 100.33 55416.22 88888.00 2007-06-14 04:06:45.500 165 12321.98 100.35 55416.20 88888.00 2007-06-14 04:06:45.625 165 12321.92 100.33 55416.18 88888.00 2007-06-14 04:06:45.750 165 12321.85 100.28 55416.15 88888.00 2007-06-14 04:06:45.875 165 12321.83 100.33 55416.15 88888.00 2007-06-14 04:06:46.000 165 12321.83 100.33 55416.15 88888.00 2007-06-14 04:06:46.125 165 12321.85 100.35 55416.18 88888.00 2007-06-14 04:06:46.250 165 12321.88 100.33 55416.22 88888.00 2007-06-14 04:06:46.375 165 12321.95 100.35 55416.22 88888.00 2007-06-14 04:06:46.500 165 12321.92 100.35 55416.22 88888.00 2007-06-14 04:06:46.625 165 12321.92 100.40 55416.20 88888.00 2007-06-14 04:06:46.750 165 12321.90 100.40 55416.20 88888.00 2007-06-14 04:06:46.875 165 12321.90 100.40 55416.20 88888.00 2007-06-14 04:06:47.000 165 12321.90 100.40 55416.22 88888.00 2007-06-14 04:06:47.125 165 12321.92 100.38 55416.25 88888.00 2007-06-14 04:06:47.250 165 12321.90 100.40 55416.25 88888.00 2007-06-14 04:06:47.375 165 12321.92 100.45 55416.25 88888.00 2007-06-14 04:06:47.500 165 12321.92 100.45 55416.22 88888.00 2007-06-14 04:06:47.625 165 12321.95 100.42 55416.22 88888.00 2007-06-14 04:06:47.750 165 12321.90 100.40 55416.20 88888.00 2007-06-14 04:06:47.875 165 12321.92 100.38 55416.20 88888.00 2007-06-14 04:06:48.000 165 12321.98 100.35 55416.18 88888.00 2007-06-14 04:06:48.125 165 12322.00 100.35 55416.22 88888.00 2007-06-14 04:06:48.250 165 12321.92 100.30 55416.18 88888.00 2007-06-14 04:06:48.375 165 12321.85 100.35 55416.18 88888.00 2007-06-14 04:06:48.500 165 12321.85 100.38 55416.20 88888.00 2007-06-14 04:06:48.625 165 12321.95 100.35 55416.22 88888.00 2007-06-14 04:06:48.750 165 12321.98 100.35 55416.20 88888.00 2007-06-14 04:06:48.875 165 12321.98 100.38 55416.20 88888.00 2007-06-14 04:06:49.000 165 12321.98 100.38 55416.22 88888.00 2007-06-14 04:06:49.125 165 12321.90 100.35 55416.22 88888.00 2007-06-14 04:06:49.250 165 12321.88 100.35 55416.20 88888.00 2007-06-14 04:06:49.375 165 12321.90 100.40 55416.22 88888.00 2007-06-14 04:06:49.500 165 12321.92 100.45 55416.28 88888.00 2007-06-14 04:06:49.625 165 12321.92 100.42 55416.20 88888.00 2007-06-14 04:06:49.750 165 12321.95 100.38 55416.18 88888.00 2007-06-14 04:06:49.875 165 12321.90 100.38 55416.18 88888.00 2007-06-14 04:06:50.000 165 12321.85 100.35 55416.18 88888.00 2007-06-14 04:06:50.125 165 12321.85 100.33 55416.18 88888.00 2007-06-14 04:06:50.250 165 12321.88 100.33 55416.20 88888.00 2007-06-14 04:06:50.375 165 12321.95 100.40 55416.22 88888.00 2007-06-14 04:06:50.500 165 12321.98 100.35 55416.20 88888.00 2007-06-14 04:06:50.625 165 12321.98 100.35 55416.20 88888.00 2007-06-14 04:06:50.750 165 12321.88 100.38 55416.20 88888.00 2007-06-14 04:06:50.875 165 12321.88 100.35 55416.20 88888.00 2007-06-14 04:06:51.000 165 12321.92 100.35 55416.20 88888.00 2007-06-14 04:06:51.125 165 12322.00 100.42 55416.25 88888.00 2007-06-14 04:06:51.250 165 12321.88 100.35 55416.25 88888.00 2007-06-14 04:06:51.375 165 12321.83 100.22 55416.22 88888.00 2007-06-14 04:06:51.500 165 12321.90 100.28 55416.25 88888.00 2007-06-14 04:06:51.625 165 12321.95 100.38 55416.28 88888.00 2007-06-14 04:06:51.750 165 12321.95 100.40 55416.25 88888.00 2007-06-14 04:06:51.875 165 12321.98 100.35 55416.22 88888.00 2007-06-14 04:06:52.000 165 12321.98 100.33 55416.22 88888.00 2007-06-14 04:06:52.125 165 12322.02 100.38 55416.25 88888.00 2007-06-14 04:06:52.250 165 12321.98 100.33 55416.22 88888.00 2007-06-14 04:06:52.375 165 12322.00 100.35 55416.25 88888.00 2007-06-14 04:06:52.500 165 12322.08 100.40 55416.30 88888.00 2007-06-14 04:06:52.625 165 12322.12 100.42 55416.30 88888.00 2007-06-14 04:06:52.750 165 12322.10 100.38 55416.25 88888.00 2007-06-14 04:06:52.875 165 12322.05 100.33 55416.22 88888.00 2007-06-14 04:06:53.000 165 12322.10 100.35 55416.28 88888.00 2007-06-14 04:06:53.125 165 12322.10 100.40 55416.30 88888.00 2007-06-14 04:06:53.250 165 12322.10 100.45 55416.32 88888.00 2007-06-14 04:06:53.375 165 12322.15 100.47 55416.28 88888.00 2007-06-14 04:06:53.500 165 12322.10 100.38 55416.22 88888.00 2007-06-14 04:06:53.625 165 12322.08 100.35 55416.22 88888.00 2007-06-14 04:06:53.750 165 12322.15 100.47 55416.32 88888.00 2007-06-14 04:06:53.875 165 12322.17 100.55 55416.28 88888.00 2007-06-14 04:06:54.000 165 12322.08 100.45 55416.25 88888.00 2007-06-14 04:06:54.125 165 12321.95 100.35 55416.25 88888.00 2007-06-14 04:06:54.250 165 12321.90 100.33 55416.28 88888.00 2007-06-14 04:06:54.375 165 12322.05 100.38 55416.28 88888.00 2007-06-14 04:06:54.500 165 12322.12 100.42 55416.28 88888.00 2007-06-14 04:06:54.625 165 12322.10 100.38 55416.28 88888.00 2007-06-14 04:06:54.750 165 12322.12 100.40 55416.30 88888.00 2007-06-14 04:06:54.875 165 12322.12 100.40 55416.30 88888.00 2007-06-14 04:06:55.000 165 12322.10 100.42 55416.32 88888.00 2007-06-14 04:06:55.125 165 12322.12 100.42 55416.30 88888.00 2007-06-14 04:06:55.250 165 12322.10 100.40 55416.28 88888.00 2007-06-14 04:06:55.375 165 12322.12 100.38 55416.28 88888.00 2007-06-14 04:06:55.500 165 12322.12 100.38 55416.28 88888.00 2007-06-14 04:06:55.625 165 12322.08 100.38 55416.25 88888.00 2007-06-14 04:06:55.750 165 12322.08 100.38 55416.28 88888.00 2007-06-14 04:06:55.875 165 12322.10 100.45 55416.32 88888.00 2007-06-14 04:06:56.000 165 12322.10 100.42 55416.28 88888.00 2007-06-14 04:06:56.125 165 12322.05 100.38 55416.25 88888.00 2007-06-14 04:06:56.250 165 12322.12 100.42 55416.30 88888.00 2007-06-14 04:06:56.375 165 12322.17 100.42 55416.30 88888.00 2007-06-14 04:06:56.500 165 12322.15 100.38 55416.28 88888.00 2007-06-14 04:06:56.625 165 12322.20 100.45 55416.32 88888.00 2007-06-14 04:06:56.750 165 12322.30 100.58 55416.35 88888.00 2007-06-14 04:06:56.875 165 12322.27 100.53 55416.38 88888.00 2007-06-14 04:06:57.000 165 12322.15 100.38 55416.30 88888.00 2007-06-14 04:06:57.125 165 12322.08 100.38 55416.30 88888.00 2007-06-14 04:06:57.250 165 12322.17 100.45 55416.35 88888.00 2007-06-14 04:06:57.375 165 12322.25 100.45 55416.35 88888.00 2007-06-14 04:06:57.500 165 12322.17 100.40 55416.32 88888.00 2007-06-14 04:06:57.625 165 12322.02 100.33 55416.28 88888.00 2007-06-14 04:06:57.750 165 12321.98 100.33 55416.28 88888.00 2007-06-14 04:06:57.875 165 12322.10 100.38 55416.32 88888.00 2007-06-14 04:06:58.000 165 12322.25 100.47 55416.35 88888.00 2007-06-14 04:06:58.125 165 12322.25 100.40 55416.35 88888.00 2007-06-14 04:06:58.250 165 12322.17 100.33 55416.30 88888.00 2007-06-14 04:06:58.375 165 12322.15 100.33 55416.30 88888.00 2007-06-14 04:06:58.500 165 12322.17 100.38 55416.32 88888.00 2007-06-14 04:06:58.625 165 12322.20 100.40 55416.38 88888.00 2007-06-14 04:06:58.750 165 12322.25 100.42 55416.40 88888.00 2007-06-14 04:06:58.875 165 12322.25 100.42 55416.35 88888.00 2007-06-14 04:06:59.000 165 12322.20 100.40 55416.35 88888.00 2007-06-14 04:06:59.125 165 12322.15 100.38 55416.35 88888.00 2007-06-14 04:06:59.250 165 12322.12 100.38 55416.35 88888.00 2007-06-14 04:06:59.375 165 12322.20 100.42 55416.38 88888.00 2007-06-14 04:06:59.500 165 12322.12 100.42 55416.40 88888.00 2007-06-14 04:06:59.625 165 12321.98 100.33 55416.35 88888.00 2007-06-14 04:06:59.750 165 12322.00 100.38 55416.38 88888.00 2007-06-14 04:06:59.875 165 12322.10 100.40 55416.38 88888.00 2007-06-14 04:07:00.000 165 12322.08 100.38 55416.30 88888.00 2007-06-14 04:07:00.125 165 12322.05 100.33 55416.32 88888.00 2007-06-14 04:07:00.250 165 12322.12 100.40 55416.35 88888.00 2007-06-14 04:07:00.375 165 12322.17 100.47 55416.40 88888.00 2007-06-14 04:07:00.500 165 12322.25 100.50 55416.43 88888.00 2007-06-14 04:07:00.625 165 12322.25 100.47 55416.40 88888.00 2007-06-14 04:07:00.750 165 12322.20 100.47 55416.40 88888.00 2007-06-14 04:07:00.875 165 12322.12 100.47 55416.40 88888.00 2007-06-14 04:07:01.000 165 12322.02 100.45 55416.35 88888.00 2007-06-14 04:07:01.125 165 12322.02 100.40 55416.35 88888.00 2007-06-14 04:07:01.250 165 12322.12 100.42 55416.38 88888.00 2007-06-14 04:07:01.375 165 12322.20 100.47 55416.38 88888.00 2007-06-14 04:07:01.500 165 12322.17 100.50 55416.38 88888.00 2007-06-14 04:07:01.625 165 12322.20 100.45 55416.35 88888.00 2007-06-14 04:07:01.750 165 12322.30 100.40 55416.35 88888.00 2007-06-14 04:07:01.875 165 12322.23 100.42 55416.35 88888.00 2007-06-14 04:07:02.000 165 12322.20 100.40 55416.35 88888.00 2007-06-14 04:07:02.125 165 12322.17 100.38 55416.32 88888.00 2007-06-14 04:07:02.250 165 12322.23 100.42 55416.35 88888.00 2007-06-14 04:07:02.375 165 12322.25 100.45 55416.35 88888.00 2007-06-14 04:07:02.500 165 12322.17 100.47 55416.38 88888.00 2007-06-14 04:07:02.625 165 12322.17 100.47 55416.35 88888.00 2007-06-14 04:07:02.750 165 12322.25 100.47 55416.35 88888.00 2007-06-14 04:07:02.875 165 12322.30 100.45 55416.38 88888.00 2007-06-14 04:07:03.000 165 12322.20 100.42 55416.38 88888.00 2007-06-14 04:07:03.125 165 12322.17 100.40 55416.40 88888.00 2007-06-14 04:07:03.250 165 12322.17 100.42 55416.40 88888.00 2007-06-14 04:07:03.375 165 12322.20 100.42 55416.43 88888.00 2007-06-14 04:07:03.500 165 12322.25 100.45 55416.38 88888.00 2007-06-14 04:07:03.625 165 12322.27 100.50 55416.38 88888.00 2007-06-14 04:07:03.750 165 12322.23 100.50 55416.38 88888.00 2007-06-14 04:07:03.875 165 12322.23 100.47 55416.35 88888.00 2007-06-14 04:07:04.000 165 12322.25 100.47 55416.38 88888.00 2007-06-14 04:07:04.125 165 12322.23 100.45 55416.38 88888.00 2007-06-14 04:07:04.250 165 12322.08 100.35 55416.35 88888.00 2007-06-14 04:07:04.375 165 12322.10 100.40 55416.35 88888.00 2007-06-14 04:07:04.500 165 12322.17 100.42 55416.38 88888.00 2007-06-14 04:07:04.625 165 12322.15 100.47 55416.35 88888.00 2007-06-14 04:07:04.750 165 12322.10 100.45 55416.35 88888.00 2007-06-14 04:07:04.875 165 12322.12 100.47 55416.35 88888.00 2007-06-14 04:07:05.000 165 12322.17 100.47 55416.35 88888.00 2007-06-14 04:07:05.125 165 12322.17 100.47 55416.38 88888.00 2007-06-14 04:07:05.250 165 12322.12 100.45 55416.40 88888.00 2007-06-14 04:07:05.375 165 12322.23 100.45 55416.38 88888.00 2007-06-14 04:07:05.500 165 12322.27 100.45 55416.38 88888.00 2007-06-14 04:07:05.625 165 12322.30 100.47 55416.38 88888.00 2007-06-14 04:07:05.750 165 12322.33 100.55 55416.43 88888.00 2007-06-14 04:07:05.875 165 12322.27 100.50 55416.40 88888.00 2007-06-14 04:07:06.000 165 12322.27 100.45 55416.38 88888.00 2007-06-14 04:07:06.125 165 12322.33 100.45 55416.40 88888.00 2007-06-14 04:07:06.250 165 12322.30 100.50 55416.43 88888.00 2007-06-14 04:07:06.375 165 12322.33 100.53 55416.40 88888.00 2007-06-14 04:07:06.500 165 12322.27 100.47 55416.40 88888.00 2007-06-14 04:07:06.625 165 12322.17 100.45 55416.38 88888.00 2007-06-14 04:07:06.750 165 12322.20 100.45 55416.38 88888.00 2007-06-14 04:07:06.875 165 12322.23 100.47 55416.43 88888.00 2007-06-14 04:07:07.000 165 12322.25 100.45 55416.40 88888.00 2007-06-14 04:07:07.125 165 12322.25 100.42 55416.40 88888.00 2007-06-14 04:07:07.250 165 12322.27 100.50 55416.40 88888.00 2007-06-14 04:07:07.375 165 12322.33 100.47 55416.40 88888.00 2007-06-14 04:07:07.500 165 12322.17 100.45 55416.38 88888.00 2007-06-14 04:07:07.625 165 12322.15 100.47 55416.40 88888.00 2007-06-14 04:07:07.750 165 12322.20 100.50 55416.40 88888.00 2007-06-14 04:07:07.875 165 12322.23 100.50 55416.40 88888.00 2007-06-14 04:07:08.000 165 12322.23 100.47 55416.40 88888.00 2007-06-14 04:07:08.125 165 12322.17 100.45 55416.43 88888.00 2007-06-14 04:07:08.250 165 12322.15 100.45 55416.38 88888.00 2007-06-14 04:07:08.375 165 12322.23 100.50 55416.40 88888.00 2007-06-14 04:07:08.500 165 12322.20 100.45 55416.38 88888.00 2007-06-14 04:07:08.625 165 12322.23 100.50 55416.43 88888.00 2007-06-14 04:07:08.750 165 12322.23 100.50 55416.43 88888.00 2007-06-14 04:07:08.875 165 12322.27 100.53 55416.40 88888.00 2007-06-14 04:07:09.000 165 12322.27 100.58 55416.40 88888.00 2007-06-14 04:07:09.125 165 12322.25 100.60 55416.43 88888.00 2007-06-14 04:07:09.250 165 12322.17 100.58 55416.43 88888.00 2007-06-14 04:07:09.375 165 12322.17 100.53 55416.43 88888.00 2007-06-14 04:07:09.500 165 12322.17 100.53 55416.45 88888.00 2007-06-14 04:07:09.625 165 12322.15 100.55 55416.43 88888.00 2007-06-14 04:07:09.750 165 12322.12 100.47 55416.43 88888.00 2007-06-14 04:07:09.875 165 12322.20 100.53 55416.43 88888.00 2007-06-14 04:07:10.000 165 12322.23 100.50 55416.43 88888.00 2007-06-14 04:07:10.125 165 12322.20 100.45 55416.40 88888.00 2007-06-14 04:07:10.250 165 12322.17 100.47 55416.43 88888.00 2007-06-14 04:07:10.375 165 12322.25 100.53 55416.43 88888.00 2007-06-14 04:07:10.500 165 12322.27 100.58 55416.43 88888.00 2007-06-14 04:07:10.625 165 12322.27 100.53 55416.43 88888.00 2007-06-14 04:07:10.750 165 12322.20 100.53 55416.43 88888.00 2007-06-14 04:07:10.875 165 12322.15 100.55 55416.43 88888.00 2007-06-14 04:07:12.000 165 12322.10 100.53 55416.40 88888.00 2007-06-14 04:07:12.125 165 12322.15 100.55 55416.40 88888.00 2007-06-14 04:07:12.250 165 12322.17 100.55 55416.43 88888.00 2007-06-14 04:07:12.375 165 12322.17 100.55 55416.45 88888.00 2007-06-14 04:07:12.500 165 12322.17 100.53 55416.40 88888.00 2007-06-14 04:07:12.625 165 12322.23 100.53 55416.45 88888.00 2007-06-14 04:07:12.750 165 12322.23 100.53 55416.43 88888.00 2007-06-14 04:07:12.875 165 12322.27 100.58 55416.40 88888.00 2007-06-14 04:07:12.000 165 12322.30 100.55 55416.43 88888.00 2007-06-14 04:07:12.125 165 12322.25 100.53 55416.43 88888.00 2007-06-14 04:07:12.250 165 12322.15 100.53 55416.43 88888.00 2007-06-14 04:07:12.375 165 12322.23 100.55 55416.47 88888.00 2007-06-14 04:07:12.500 165 12322.25 100.55 55416.47 88888.00 2007-06-14 04:07:12.625 165 12322.23 100.53 55416.40 88888.00 2007-06-14 04:07:12.750 165 12322.27 100.60 55416.43 88888.00 2007-06-14 04:07:12.875 165 12322.30 100.58 55416.45 88888.00 2007-06-14 04:07:13.000 165 12322.30 100.55 55416.43 88888.00 2007-06-14 04:07:13.125 165 12322.30 100.55 55416.40 88888.00 2007-06-14 04:07:13.250 165 12322.25 100.58 55416.40 88888.00 2007-06-14 04:07:13.375 165 12322.25 100.62 55416.43 88888.00 2007-06-14 04:07:13.500 165 12322.27 100.60 55416.43 88888.00 2007-06-14 04:07:13.625 165 12322.35 100.58 55416.43 88888.00 2007-06-14 04:07:13.750 165 12322.38 100.60 55416.47 88888.00 2007-06-14 04:07:13.875 165 12322.33 100.55 55416.45 88888.00 2007-06-14 04:07:14.000 165 12322.27 100.50 55416.40 88888.00 2007-06-14 04:07:14.125 165 12322.33 100.50 55416.40 88888.00 2007-06-14 04:07:14.250 165 12322.30 100.53 55416.43 88888.00 2007-06-14 04:07:14.375 165 12322.27 100.60 55416.38 88888.00 2007-06-14 04:07:14.500 165 12322.25 100.58 55416.38 88888.00 2007-06-14 04:07:14.625 165 12322.25 100.55 55416.38 88888.00 2007-06-14 04:07:14.750 165 12322.38 100.62 55416.43 88888.00 2007-06-14 04:07:14.875 165 12322.38 100.62 55416.43 88888.00 2007-06-14 04:07:15.000 165 12322.38 100.60 55416.43 88888.00 2007-06-14 04:07:15.125 165 12322.35 100.62 55416.45 88888.00 2007-06-14 04:07:15.250 165 12322.27 100.58 55416.43 88888.00 2007-06-14 04:07:15.375 165 12322.27 100.58 55416.43 88888.00 2007-06-14 04:07:15.500 165 12322.30 100.65 55416.43 88888.00 2007-06-14 04:07:15.625 165 12322.33 100.65 55416.43 88888.00 2007-06-14 04:07:15.750 165 12322.35 100.62 55416.43 88888.00 2007-06-14 04:07:15.875 165 12322.35 100.58 55416.40 88888.00 2007-06-14 04:07:16.000 165 12322.40 100.55 55416.43 88888.00 2007-06-14 04:07:16.125 165 12322.38 100.55 55416.43 88888.00 2007-06-14 04:07:16.250 165 12322.35 100.60 55416.43 88888.00 2007-06-14 04:07:16.375 165 12322.40 100.62 55416.40 88888.00 2007-06-14 04:07:16.500 165 12322.40 100.67 55416.43 88888.00 2007-06-14 04:07:16.625 165 12322.33 100.60 55416.43 88888.00 2007-06-14 04:07:16.750 165 12322.30 100.58 55416.45 88888.00 2007-06-14 04:07:16.875 165 12322.25 100.60 55416.45 88888.00 2007-06-14 04:07:17.000 165 12322.33 100.62 55416.47 88888.00 2007-06-14 04:07:17.125 165 12322.35 100.65 55416.47 88888.00 2007-06-14 04:07:17.250 165 12322.27 100.60 55416.43 88888.00 2007-06-14 04:07:17.375 165 12322.25 100.62 55416.45 88888.00 2007-06-14 04:07:17.500 165 12322.30 100.67 55416.45 88888.00 2007-06-14 04:07:17.625 165 12322.33 100.65 55416.45 88888.00 2007-06-14 04:07:17.750 165 12322.30 100.65 55416.43 88888.00 2007-06-14 04:07:17.875 165 12322.27 100.62 55416.45 88888.00 2007-06-14 04:07:18.000 165 12322.33 100.60 55416.43 88888.00 2007-06-14 04:07:18.125 165 12322.27 100.60 55416.43 88888.00 2007-06-14 04:07:18.250 165 12322.33 100.65 55416.45 88888.00 2007-06-14 04:07:18.375 165 12322.35 100.65 55416.43 88888.00 2007-06-14 04:07:18.500 165 12322.25 100.62 55416.43 88888.00 2007-06-14 04:07:18.625 165 12322.30 100.65 55416.45 88888.00 2007-06-14 04:07:18.750 165 12322.38 100.65 55416.45 88888.00 2007-06-14 04:07:18.875 165 12322.40 100.62 55416.43 88888.00 2007-06-14 04:07:19.000 165 12322.40 100.65 55416.45 88888.00 2007-06-14 04:07:19.125 165 12322.35 100.65 55416.45 88888.00 2007-06-14 04:07:19.250 165 12322.35 100.67 55416.45 88888.00 2007-06-14 04:07:19.375 165 12322.35 100.67 55416.45 88888.00 2007-06-14 04:07:19.500 165 12322.38 100.72 55416.50 88888.00 2007-06-14 04:07:19.625 165 12322.48 100.70 55416.47 88888.00 2007-06-14 04:07:19.750 165 12322.45 100.67 55416.47 88888.00 2007-06-14 04:07:19.875 165 12322.40 100.70 55416.47 88888.00 2007-06-14 04:07:20.000 165 12322.42 100.62 55416.40 88888.00 2007-06-14 04:07:20.125 165 12322.45 100.58 55416.43 88888.00 2007-06-14 04:07:20.250 165 12322.45 100.65 55416.45 88888.00 2007-06-14 04:07:20.375 165 12322.45 100.67 55416.45 88888.00 2007-06-14 04:07:20.500 165 12322.38 100.62 55416.43 88888.00 2007-06-14 04:07:20.625 165 12322.35 100.65 55416.47 88888.00 2007-06-14 04:07:20.750 165 12322.35 100.70 55416.45 88888.00 2007-06-14 04:07:20.875 165 12322.40 100.72 55416.45 88888.00 2007-06-14 04:07:21.000 165 12322.40 100.72 55416.43 88888.00 2007-06-14 04:07:21.125 165 12322.30 100.65 55416.45 88888.00 2007-06-14 04:07:21.250 165 12322.17 100.62 55416.43 88888.00 2007-06-14 04:07:21.375 165 12322.12 100.67 55416.43 88888.00 2007-06-14 04:07:21.500 165 12322.17 100.65 55416.43 88888.00 2007-06-14 04:07:21.625 165 12322.30 100.72 55416.45 88888.00 2007-06-14 04:07:21.750 165 12322.33 100.70 55416.45 88888.00 2007-06-14 04:07:21.875 165 12322.35 100.67 55416.43 88888.00 2007-06-14 04:07:22.000 165 12322.35 100.70 55416.43 88888.00 2007-06-14 04:07:22.125 165 12322.35 100.70 55416.43 88888.00 2007-06-14 04:07:22.250 165 12322.33 100.67 55416.45 88888.00 2007-06-14 04:07:22.375 165 12322.38 100.60 55416.45 88888.00 2007-06-14 04:07:22.500 165 12322.35 100.60 55416.47 88888.00 2007-06-14 04:07:22.625 165 12322.33 100.70 55416.45 88888.00 2007-06-14 04:07:22.750 165 12322.35 100.78 55416.50 88888.00 2007-06-14 04:07:22.875 165 12322.40 100.75 55416.47 88888.00 2007-06-14 04:07:23.000 165 12322.38 100.70 55416.40 88888.00 2007-06-14 04:07:23.125 165 12322.40 100.65 55416.45 88888.00 2007-06-14 04:07:23.250 165 12322.42 100.65 55416.47 88888.00 2007-06-14 04:07:23.375 165 12322.38 100.62 55416.45 88888.00 2007-06-14 04:07:23.500 165 12322.33 100.65 55416.45 88888.00 2007-06-14 04:07:23.625 165 12322.40 100.75 55416.47 88888.00 2007-06-14 04:07:23.750 165 12322.45 100.72 55416.43 88888.00 2007-06-14 04:07:23.875 165 12322.45 100.67 55416.47 88888.00 2007-06-14 04:07:24.000 165 12322.48 100.67 55416.45 88888.00 2007-06-14 04:07:24.125 165 12322.55 100.72 55416.45 88888.00 2007-06-14 04:07:24.250 165 12322.50 100.75 55416.45 88888.00 2007-06-14 04:07:24.375 165 12322.45 100.75 55416.45 88888.00 2007-06-14 04:07:24.500 165 12322.45 100.75 55416.45 88888.00 2007-06-14 04:07:24.625 165 12322.45 100.75 55416.45 88888.00 2007-06-14 04:07:24.750 165 12322.45 100.75 55416.43 88888.00 2007-06-14 04:07:24.875 165 12322.38 100.75 55416.43 88888.00 2007-06-14 04:07:25.000 165 12322.40 100.75 55416.45 88888.00 2007-06-14 04:07:25.125 165 12322.52 100.75 55416.45 88888.00 2007-06-14 04:07:25.250 165 12322.45 100.70 55416.47 88888.00 2007-06-14 04:07:25.375 165 12322.45 100.78 55416.47 88888.00 2007-06-14 04:07:25.500 165 12322.45 100.78 55416.47 88888.00 2007-06-14 04:07:25.625 165 12322.42 100.80 55416.47 88888.00 2007-06-14 04:07:25.750 165 12322.45 100.78 55416.45 88888.00 2007-06-14 04:07:25.875 165 12322.48 100.80 55416.45 88888.00 2007-06-14 04:07:26.000 165 12322.52 100.78 55416.40 88888.00 2007-06-14 04:07:26.125 165 12322.48 100.78 55416.45 88888.00 2007-06-14 04:07:26.250 165 12322.40 100.75 55416.43 88888.00 2007-06-14 04:07:26.375 165 12322.40 100.67 55416.40 88888.00 2007-06-14 04:07:26.500 165 12322.45 100.70 55416.43 88888.00 2007-06-14 04:07:26.625 165 12322.52 100.72 55416.43 88888.00 2007-06-14 04:07:26.750 165 12322.50 100.80 55416.43 88888.00 2007-06-14 04:07:26.875 165 12322.52 100.83 55416.47 88888.00 2007-06-14 04:07:27.000 165 12322.52 100.78 55416.47 88888.00 2007-06-14 04:07:27.125 165 12322.50 100.72 55416.47 88888.00 2007-06-14 04:07:27.250 165 12322.55 100.75 55416.45 88888.00 2007-06-14 04:07:27.375 165 12322.52 100.80 55416.45 88888.00 2007-06-14 04:07:27.500 165 12322.48 100.78 55416.45 88888.00 2007-06-14 04:07:27.625 165 12322.52 100.80 55416.47 88888.00 2007-06-14 04:07:27.750 165 12322.58 100.85 55416.50 88888.00 2007-06-14 04:07:27.875 165 12322.58 100.83 55416.47 88888.00 2007-06-14 04:07:28.000 165 12322.60 100.80 55416.50 88888.00 2007-06-14 04:07:28.125 165 12322.60 100.83 55416.50 88888.00 2007-06-14 04:07:28.250 165 12322.62 100.85 55416.47 88888.00 2007-06-14 04:07:28.375 165 12322.62 100.83 55416.45 88888.00 2007-06-14 04:07:28.500 165 12322.65 100.83 55416.50 88888.00 2007-06-14 04:07:28.625 165 12322.65 100.83 55416.47 88888.00 2007-06-14 04:07:28.750 165 12322.60 100.80 55416.45 88888.00 2007-06-14 04:07:28.875 165 12322.60 100.85 55416.47 88888.00 2007-06-14 04:07:29.000 165 12322.60 100.83 55416.45 88888.00 2007-06-14 04:07:29.125 165 12322.55 100.85 55416.47 88888.00 2007-06-14 04:07:29.250 165 12322.50 100.80 55416.47 88888.00 2007-06-14 04:07:29.375 165 12322.52 100.80 55416.45 88888.00 2007-06-14 04:07:29.500 165 12322.55 100.83 55416.47 88888.00 2007-06-14 04:07:29.625 165 12322.58 100.88 55416.47 88888.00 2007-06-14 04:07:29.750 165 12322.60 100.88 55416.45 88888.00 2007-06-14 04:07:29.875 165 12322.55 100.83 55416.45 88888.00 2007-06-14 04:07:30.000 165 12322.52 100.85 55416.45 88888.00 2007-06-14 04:07:30.125 165 12322.60 100.92 55416.47 88888.00 2007-06-14 04:07:30.250 165 12322.55 100.88 55416.47 88888.00 2007-06-14 04:07:30.375 165 12322.50 100.88 55416.47 88888.00 2007-06-14 04:07:30.500 165 12322.58 100.92 55416.47 88888.00 2007-06-14 04:07:30.625 165 12322.65 100.88 55416.45 88888.00 2007-06-14 04:07:30.750 165 12322.65 100.88 55416.47 88888.00 2007-06-14 04:07:30.875 165 12322.62 100.88 55416.45 88888.00 2007-06-14 04:07:31.000 165 12322.58 100.85 55416.43 88888.00 2007-06-14 04:07:31.125 165 12322.52 100.88 55416.40 88888.00 2007-06-14 04:07:31.250 165 12322.48 100.88 55416.43 88888.00 2007-06-14 04:07:31.375 165 12322.48 100.88 55416.45 88888.00 2007-06-14 04:07:31.500 165 12322.58 100.85 55416.43 88888.00 2007-06-14 04:07:31.625 165 12322.62 100.85 55416.43 88888.00 2007-06-14 04:07:31.750 165 12322.65 100.85 55416.45 88888.00 2007-06-14 04:07:31.875 165 12322.65 100.88 55416.47 88888.00 2007-06-14 04:07:32.000 165 12322.67 100.85 55416.43 88888.00 2007-06-14 04:07:32.125 165 12322.67 100.90 55416.45 88888.00 2007-06-14 04:07:32.250 165 12322.65 100.88 55416.47 88888.00 2007-06-14 04:07:32.375 165 12322.65 100.90 55416.47 88888.00 2007-06-14 04:07:32.500 165 12322.62 100.90 55416.45 88888.00 2007-06-14 04:07:32.625 165 12322.58 100.92 55416.45 88888.00 2007-06-14 04:07:32.750 165 12322.58 100.95 55416.47 88888.00 2007-06-14 04:07:32.875 165 12322.55 100.95 55416.45 88888.00 2007-06-14 04:07:33.000 165 12322.62 100.97 55416.45 88888.00 2007-06-14 04:07:33.125 165 12322.67 100.92 55416.45 88888.00 2007-06-14 04:07:33.250 165 12322.60 100.85 55416.43 88888.00 2007-06-14 04:07:33.375 165 12322.55 100.83 55416.43 88888.00 2007-06-14 04:07:33.500 165 12322.67 100.88 55416.45 88888.00 2007-06-14 04:07:33.625 165 12322.65 100.92 55416.45 88888.00 2007-06-14 04:07:33.750 165 12322.55 100.88 55416.43 88888.00 2007-06-14 04:07:33.875 165 12322.60 100.88 55416.45 88888.00 2007-06-14 04:07:34.000 165 12322.70 100.88 55416.45 88888.00 2007-06-14 04:07:34.125 165 12322.70 100.92 55416.53 88888.00 2007-06-14 04:07:34.250 165 12322.73 100.90 55416.50 88888.00 2007-06-14 04:07:34.375 165 12322.70 100.92 55416.45 88888.00 2007-06-14 04:07:34.500 165 12322.67 100.90 55416.47 88888.00 2007-06-14 04:07:34.625 165 12322.73 100.97 55416.50 88888.00 2007-06-14 04:07:34.750 165 12322.70 100.92 55416.53 88888.00 2007-06-14 04:07:34.875 165 12322.67 100.90 55416.53 88888.00 2007-06-14 04:07:35.000 165 12322.65 100.88 55416.50 88888.00 2007-06-14 04:07:35.125 165 12322.70 100.92 55416.53 88888.00 2007-06-14 04:07:35.250 165 12322.73 100.92 55416.53 88888.00 2007-06-14 04:07:35.375 165 12322.67 100.92 55416.47 88888.00 2007-06-14 04:07:35.500 165 12322.70 100.92 55416.50 88888.00 2007-06-14 04:07:35.625 165 12322.67 100.92 55416.53 88888.00 2007-06-14 04:07:35.750 165 12322.70 101.00 55416.53 88888.00 2007-06-14 04:07:35.875 165 12322.65 100.97 55416.53 88888.00 2007-06-14 04:07:36.000 165 12322.62 100.95 55416.50 88888.00 2007-06-14 04:07:36.125 165 12322.65 100.95 55416.45 88888.00 2007-06-14 04:07:36.250 165 12322.70 100.92 55416.45 88888.00 2007-06-14 04:07:36.375 165 12322.77 100.92 55416.45 88888.00 2007-06-14 04:07:36.500 165 12322.83 100.95 55416.50 88888.00 2007-06-14 04:07:36.625 165 12322.85 100.97 55416.50 88888.00 2007-06-14 04:07:36.750 165 12322.83 100.95 55416.50 88888.00 2007-06-14 04:07:36.875 165 12322.85 100.97 55416.47 88888.00 2007-06-14 04:07:37.000 165 12322.85 101.00 55416.45 88888.00 2007-06-14 04:07:37.125 165 12322.88 101.05 55416.47 88888.00 2007-06-14 04:07:37.250 165 12322.90 101.03 55416.47 88888.00 2007-06-14 04:07:37.375 165 12322.88 100.97 55416.45 88888.00 2007-06-14 04:07:37.500 165 12322.88 100.95 55416.47 88888.00 2007-06-14 04:07:37.625 165 12322.85 101.00 55416.50 88888.00 2007-06-14 04:07:37.750 165 12322.88 101.03 55416.50 88888.00 2007-06-14 04:07:37.875 165 12322.88 100.97 55416.47 88888.00 2007-06-14 04:07:38.000 165 12322.75 100.95 55416.47 88888.00 2007-06-14 04:07:38.125 165 12322.70 101.00 55416.50 88888.00 2007-06-14 04:07:38.250 165 12322.70 101.00 55416.50 88888.00 2007-06-14 04:07:38.375 165 12322.73 100.97 55416.53 88888.00 2007-06-14 04:07:38.500 165 12322.67 100.92 55416.50 88888.00 2007-06-14 04:07:38.625 165 12322.67 100.97 55416.50 88888.00 2007-06-14 04:07:38.750 165 12322.67 100.97 55416.50 88888.00 2007-06-14 04:07:38.875 165 12322.73 101.00 55416.55 88888.00 2007-06-14 04:07:39.000 165 12322.75 101.03 55416.53 88888.00 2007-06-14 04:07:39.125 165 12322.75 101.03 55416.53 88888.00 2007-06-14 04:07:39.250 165 12322.75 100.97 55416.50 88888.00 2007-06-14 04:07:39.375 165 12322.80 101.03 55416.53 88888.00 2007-06-14 04:07:39.500 165 12322.77 101.05 55416.53 88888.00 2007-06-14 04:07:39.625 165 12322.73 101.05 55416.55 88888.00 2007-06-14 04:07:39.750 165 12322.73 101.05 55416.55 88888.00 2007-06-14 04:07:39.875 165 12322.73 101.03 55416.55 88888.00 2007-06-14 04:07:40.000 165 12322.85 101.05 55416.57 88888.00 2007-06-14 04:07:40.125 165 12322.88 101.05 55416.57 88888.00 2007-06-14 04:07:40.250 165 12322.77 100.97 55416.55 88888.00 2007-06-14 04:07:40.375 165 12322.77 101.00 55416.53 88888.00 2007-06-14 04:07:40.500 165 12322.83 101.05 55416.50 88888.00 2007-06-14 04:07:40.625 165 12322.85 101.08 55416.50 88888.00 2007-06-14 04:07:40.750 165 12322.90 101.00 55416.55 88888.00 2007-06-14 04:07:40.875 165 12322.90 101.03 55416.55 88888.00 2007-06-14 04:07:41.000 165 12322.90 101.05 55416.57 88888.00 2007-06-14 04:07:41.125 165 12322.88 101.05 55416.55 88888.00 2007-06-14 04:07:41.250 165 12322.80 101.03 55416.55 88888.00 2007-06-14 04:07:41.375 165 12322.83 101.03 55416.55 88888.00 2007-06-14 04:07:41.500 165 12322.88 101.03 55416.55 88888.00 2007-06-14 04:07:41.625 165 12322.88 101.03 55416.55 88888.00 2007-06-14 04:07:41.750 165 12322.83 101.03 55416.55 88888.00 2007-06-14 04:07:41.875 165 12322.77 101.08 55416.57 88888.00 2007-06-14 04:07:42.000 165 12322.80 101.15 55416.57 88888.00 2007-06-14 04:07:42.125 165 12322.80 101.12 55416.57 88888.00 2007-06-14 04:07:42.250 165 12322.75 101.05 55416.53 88888.00 2007-06-14 04:07:42.375 165 12322.77 101.03 55416.53 88888.00 2007-06-14 04:07:42.500 165 12322.85 101.08 55416.53 88888.00 2007-06-14 04:07:42.625 165 12322.88 101.10 55416.57 88888.00 2007-06-14 04:07:42.750 165 12322.92 101.10 55416.57 88888.00 2007-06-14 04:07:42.875 165 12322.85 101.05 55416.55 88888.00 2007-06-14 04:07:43.000 165 12322.85 101.08 55416.50 88888.00 2007-06-14 04:07:43.125 165 12322.98 101.17 55416.53 88888.00 2007-06-14 04:07:43.250 165 12322.98 101.12 55416.55 88888.00 2007-06-14 04:07:43.375 165 12322.90 101.10 55416.57 88888.00 2007-06-14 04:07:43.500 165 12322.95 101.15 55416.55 88888.00 2007-06-14 04:07:43.625 165 12323.02 101.15 55416.57 88888.00 2007-06-14 04:07:43.750 165 12323.05 101.17 55416.60 88888.00 2007-06-14 04:07:43.875 165 12323.05 101.17 55416.57 88888.00 2007-06-14 04:07:44.000 165 12323.00 101.12 55416.53 88888.00 2007-06-14 04:07:44.125 165 12322.92 101.08 55416.55 88888.00 2007-06-14 04:07:44.250 165 12322.92 101.08 55416.55 88888.00 2007-06-14 04:07:44.375 165 12322.98 101.17 55416.55 88888.00 2007-06-14 04:07:44.500 165 12322.98 101.15 55416.53 88888.00 2007-06-14 04:07:44.625 165 12322.98 101.10 55416.50 88888.00 2007-06-14 04:07:44.750 165 12322.92 101.10 55416.53 88888.00 2007-06-14 04:07:44.875 165 12322.95 101.12 55416.55 88888.00 2007-06-14 04:07:45.000 165 12323.05 101.15 55416.55 88888.00 2007-06-14 04:07:45.125 165 12323.02 101.10 55416.57 88888.00 2007-06-14 04:07:45.250 165 12322.88 101.08 55416.55 88888.00 2007-06-14 04:07:45.375 165 12322.92 101.12 55416.55 88888.00 2007-06-14 04:07:45.500 165 12322.95 101.15 55416.57 88888.00 2007-06-14 04:07:45.625 165 12322.95 101.15 55416.57 88888.00 2007-06-14 04:07:45.750 165 12323.02 101.15 55416.57 88888.00 2007-06-14 04:07:45.875 165 12323.02 101.12 55416.57 88888.00 2007-06-14 04:07:46.000 165 12323.05 101.10 55416.57 88888.00 2007-06-14 04:07:46.125 165 12322.95 101.12 55416.57 88888.00 2007-06-14 04:07:46.250 165 12322.92 101.17 55416.57 88888.00 2007-06-14 04:07:46.375 165 12323.00 101.20 55416.57 88888.00 2007-06-14 04:07:46.500 165 12323.02 101.20 55416.57 88888.00 2007-06-14 04:07:46.625 165 12323.02 101.12 55416.57 88888.00 2007-06-14 04:07:46.750 165 12323.02 101.08 55416.53 88888.00 2007-06-14 04:07:46.875 165 12323.02 101.08 55416.50 88888.00 2007-06-14 04:07:47.000 165 12323.02 101.12 55416.57 88888.00 2007-06-14 04:07:47.125 165 12323.05 101.22 55416.62 88888.00 2007-06-14 04:07:47.250 165 12323.08 101.25 55416.62 88888.00 2007-06-14 04:07:47.375 165 12323.10 101.22 55416.60 88888.00 2007-06-14 04:07:47.500 165 12323.05 101.20 55416.60 88888.00 2007-06-14 04:07:47.625 165 12323.12 101.20 55416.60 88888.00 2007-06-14 04:07:47.750 165 12323.20 101.20 55416.62 88888.00 2007-06-14 04:07:47.875 165 12323.20 101.17 55416.60 88888.00 2007-06-14 04:07:48.000 165 12323.17 101.17 55416.57 88888.00 2007-06-14 04:07:48.125 165 12323.10 101.17 55416.60 88888.00 2007-06-14 04:07:48.250 165 12323.02 101.17 55416.62 88888.00 2007-06-14 04:07:48.375 165 12323.12 101.20 55416.62 88888.00 2007-06-14 04:07:48.500 165 12323.17 101.15 55416.60 88888.00 2007-06-14 04:07:48.625 165 12323.15 101.10 55416.57 88888.00 2007-06-14 04:07:48.750 165 12323.15 101.10 55416.57 88888.00 2007-06-14 04:07:48.875 165 12323.12 101.15 55416.55 88888.00 2007-06-14 04:07:49.000 165 12323.00 101.12 55416.55 88888.00 2007-06-14 04:07:49.125 165 12323.02 101.15 55416.62 88888.00 2007-06-14 04:07:49.250 165 12323.12 101.20 55416.65 88888.00 2007-06-14 04:07:49.375 165 12323.20 101.22 55416.62 88888.00 2007-06-14 04:07:49.500 165 12323.12 101.22 55416.60 88888.00 2007-06-14 04:07:49.625 165 12323.05 101.17 55416.62 88888.00 2007-06-14 04:07:49.750 165 12323.12 101.17 55416.62 88888.00 2007-06-14 04:07:49.875 165 12323.17 101.15 55416.57 88888.00 2007-06-14 04:07:50.000 165 12323.20 101.10 55416.55 88888.00 2007-06-14 04:07:50.125 165 12323.17 101.20 55416.60 88888.00 2007-06-14 04:07:50.250 165 12323.05 101.12 55416.57 88888.00 2007-06-14 04:07:50.375 165 12323.08 101.15 55416.57 88888.00 2007-06-14 04:07:50.500 165 12323.12 101.17 55416.62 88888.00 2007-06-14 04:07:50.625 165 12323.15 101.15 55416.62 88888.00 2007-06-14 04:07:50.750 165 12323.15 101.17 55416.62 88888.00 2007-06-14 04:07:50.875 165 12323.10 101.15 55416.60 88888.00 2007-06-14 04:07:51.000 165 12323.10 101.15 55416.57 88888.00 2007-06-14 04:07:51.125 165 12323.20 101.20 55416.60 88888.00 2007-06-14 04:07:51.250 165 12323.23 101.20 55416.57 88888.00 2007-06-14 04:07:51.375 165 12323.27 101.25 55416.60 88888.00 2007-06-14 04:07:51.500 165 12323.30 101.28 55416.60 88888.00 2007-06-14 04:07:51.625 165 12323.25 101.25 55416.60 88888.00 2007-06-14 04:07:51.750 165 12323.25 101.20 55416.60 88888.00 2007-06-14 04:07:51.875 165 12323.15 101.17 55416.60 88888.00 2007-06-14 04:07:52.000 165 12323.15 101.15 55416.60 88888.00 2007-06-14 04:07:52.125 165 12323.17 101.20 55416.60 88888.00 2007-06-14 04:07:52.250 165 12323.17 101.28 55416.62 88888.00 2007-06-14 04:07:52.375 165 12323.20 101.25 55416.57 88888.00 2007-06-14 04:07:52.500 165 12323.15 101.22 55416.57 88888.00 2007-06-14 04:07:52.625 165 12323.23 101.28 55416.60 88888.00 2007-06-14 04:07:52.750 165 12323.27 101.28 55416.62 88888.00 2007-06-14 04:07:52.875 165 12323.25 101.25 55416.62 88888.00 2007-06-14 04:07:53.000 165 12323.17 101.22 55416.60 88888.00 2007-06-14 04:07:53.125 165 12323.20 101.20 55416.60 88888.00 2007-06-14 04:07:53.250 165 12323.25 101.22 55416.60 88888.00 2007-06-14 04:07:53.375 165 12323.25 101.25 55416.60 88888.00 2007-06-14 04:07:53.500 165 12323.25 101.28 55416.60 88888.00 2007-06-14 04:07:53.625 165 12323.25 101.25 55416.60 88888.00 2007-06-14 04:07:53.750 165 12323.20 101.25 55416.60 88888.00 2007-06-14 04:07:53.875 165 12323.17 101.25 55416.60 88888.00 2007-06-14 04:07:54.000 165 12323.17 101.22 55416.57 88888.00 2007-06-14 04:07:54.125 165 12323.25 101.22 55416.60 88888.00 2007-06-14 04:07:54.250 165 12323.30 101.20 55416.60 88888.00 2007-06-14 04:07:54.375 165 12323.35 101.25 55416.62 88888.00 2007-06-14 04:07:54.500 165 12323.35 101.28 55416.65 88888.00 2007-06-14 04:07:54.625 165 12323.30 101.25 55416.62 88888.00 2007-06-14 04:07:54.750 165 12323.23 101.28 55416.65 88888.00 2007-06-14 04:07:54.875 165 12323.20 101.30 55416.62 88888.00 2007-06-14 04:07:55.000 165 12323.25 101.22 55416.57 88888.00 2007-06-14 04:07:55.125 165 12323.30 101.22 55416.57 88888.00 2007-06-14 04:07:55.250 165 12323.27 101.28 55416.60 88888.00 2007-06-14 04:07:55.375 165 12323.23 101.30 55416.60 88888.00 2007-06-14 04:07:55.500 165 12323.30 101.30 55416.60 88888.00 2007-06-14 04:07:55.625 165 12323.33 101.25 55416.60 88888.00 2007-06-14 04:07:55.750 165 12323.27 101.25 55416.57 88888.00 2007-06-14 04:07:55.875 165 12323.25 101.28 55416.62 88888.00 2007-06-14 04:07:56.000 165 12323.25 101.28 55416.62 88888.00 2007-06-14 04:07:56.125 165 12323.27 101.25 55416.65 88888.00 2007-06-14 04:07:56.250 165 12323.33 101.28 55416.65 88888.00 2007-06-14 04:07:56.375 165 12323.35 101.28 55416.62 88888.00 2007-06-14 04:07:56.500 165 12323.35 101.33 55416.60 88888.00 2007-06-14 04:07:56.625 165 12323.40 101.33 55416.65 88888.00 2007-06-14 04:07:56.750 165 12323.48 101.30 55416.68 88888.00 2007-06-14 04:07:56.875 165 12323.50 101.30 55416.65 88888.00 2007-06-14 04:07:57.000 165 12323.42 101.33 55416.62 88888.00 2007-06-14 04:07:57.125 165 12323.33 101.33 55416.62 88888.00 2007-06-14 04:07:57.250 165 12323.33 101.28 55416.62 88888.00 2007-06-14 04:07:57.375 165 12323.33 101.28 55416.62 88888.00 2007-06-14 04:07:57.500 165 12323.40 101.30 55416.60 88888.00 2007-06-14 04:07:57.625 165 12323.48 101.30 55416.57 88888.00 2007-06-14 04:07:57.750 165 12323.48 101.28 55416.60 88888.00 2007-06-14 04:07:57.875 165 12323.45 101.33 55416.65 88888.00 2007-06-14 04:07:58.000 165 12323.40 101.35 55416.62 88888.00 2007-06-14 04:07:58.125 165 12323.35 101.28 55416.60 88888.00 2007-06-14 04:07:58.250 165 12323.40 101.28 55416.60 88888.00 2007-06-14 04:07:58.375 165 12323.40 101.30 55416.60 88888.00 2007-06-14 04:07:58.500 165 12323.42 101.33 55416.60 88888.00 2007-06-14 04:07:58.625 165 12323.48 101.28 55416.62 88888.00 2007-06-14 04:07:58.750 165 12323.40 101.22 55416.60 88888.00 2007-06-14 04:07:58.875 165 12323.38 101.30 55416.57 88888.00 2007-06-14 04:07:59.000 165 12323.38 101.30 55416.57 88888.00 2007-06-14 04:07:59.125 165 12323.50 101.28 55416.57 88888.00 2007-06-14 04:07:59.250 165 12323.50 101.28 55416.62 88888.00 2007-06-14 04:07:59.375 165 12323.52 101.38 55416.60 88888.00 2007-06-14 04:07:59.500 165 12323.52 101.40 55416.65 88888.00 2007-06-14 04:07:59.625 165 12323.50 101.35 55416.62 88888.00 2007-06-14 04:07:59.750 165 12323.50 101.30 55416.62 88888.00 2007-06-14 04:07:59.875 165 12323.42 101.28 55416.65 88888.00 2007-06-14 04:08:00.000 165 12323.40 101.33 55416.62 88888.00 2007-06-14 04:08:00.125 165 12323.40 101.30 55416.65 88888.00 2007-06-14 04:08:00.250 165 12323.38 101.28 55416.62 88888.00 2007-06-14 04:08:00.375 165 12323.42 101.25 55416.62 88888.00 2007-06-14 04:08:00.500 165 12323.45 101.25 55416.62 88888.00 2007-06-14 04:08:00.625 165 12323.45 101.25 55416.62 88888.00 2007-06-14 04:08:00.750 165 12323.48 101.28 55416.60 88888.00 2007-06-14 04:08:00.875 165 12323.48 101.33 55416.62 88888.00 2007-06-14 04:08:01.000 165 12323.58 101.30 55416.62 88888.00 2007-06-14 04:08:01.125 165 12323.58 101.30 55416.62 88888.00 2007-06-14 04:08:01.250 165 12323.48 101.30 55416.65 88888.00 2007-06-14 04:08:01.375 165 12323.55 101.30 55416.65 88888.00 2007-06-14 04:08:01.500 165 12323.60 101.30 55416.60 88888.00 2007-06-14 04:08:01.625 165 12323.58 101.35 55416.60 88888.00 2007-06-14 04:08:01.750 165 12323.58 101.35 55416.65 88888.00 2007-06-14 04:08:01.875 165 12323.55 101.33 55416.65 88888.00 2007-06-14 04:08:02.000 165 12323.48 101.30 55416.65 88888.00 2007-06-14 04:08:02.125 165 12323.45 101.33 55416.62 88888.00 2007-06-14 04:08:02.250 165 12323.45 101.33 55416.62 88888.00 2007-06-14 04:08:02.375 165 12323.48 101.33 55416.60 88888.00 2007-06-14 04:08:02.500 165 12323.45 101.30 55416.60 88888.00 2007-06-14 04:08:02.625 165 12323.48 101.33 55416.60 88888.00 2007-06-14 04:08:02.750 165 12323.52 101.38 55416.62 88888.00 2007-06-14 04:08:02.875 165 12323.50 101.38 55416.62 88888.00 2007-06-14 04:08:03.000 165 12323.52 101.35 55416.57 88888.00 2007-06-14 04:08:03.125 165 12323.52 101.40 55416.60 88888.00 2007-06-14 04:08:03.250 165 12323.48 101.38 55416.68 88888.00 2007-06-14 04:08:03.375 165 12323.50 101.45 55416.68 88888.00 2007-06-14 04:08:03.500 165 12323.45 101.42 55416.62 88888.00 2007-06-14 04:08:03.625 165 12323.50 101.33 55416.62 88888.00 2007-06-14 04:08:03.750 165 12323.58 101.30 55416.65 88888.00 2007-06-14 04:08:03.875 165 12323.58 101.38 55416.65 88888.00 2007-06-14 04:08:04.000 165 12323.55 101.38 55416.62 88888.00 2007-06-14 04:08:04.125 165 12323.58 101.33 55416.65 88888.00 2007-06-14 04:08:04.250 165 12323.52 101.33 55416.62 88888.00 2007-06-14 04:08:04.375 165 12323.55 101.35 55416.57 88888.00 2007-06-14 04:08:04.500 165 12323.60 101.38 55416.62 88888.00 2007-06-14 04:08:04.625 165 12323.67 101.40 55416.65 88888.00 2007-06-14 04:08:04.750 165 12323.65 101.35 55416.62 88888.00 2007-06-14 04:08:04.875 165 12323.60 101.30 55416.65 88888.00 2007-06-14 04:08:05.000 165 12323.62 101.40 55416.68 88888.00 2007-06-14 04:08:05.125 165 12323.65 101.40 55416.68 88888.00 2007-06-14 04:08:05.250 165 12323.70 101.40 55416.68 88888.00 2007-06-14 04:08:05.375 165 12323.60 101.40 55416.68 88888.00 2007-06-14 04:08:05.500 165 12323.58 101.38 55416.65 88888.00 2007-06-14 04:08:05.625 165 12323.55 101.35 55416.62 88888.00 2007-06-14 04:08:05.750 165 12323.52 101.35 55416.62 88888.00 2007-06-14 04:08:05.875 165 12323.52 101.38 55416.62 88888.00 2007-06-14 04:08:06.000 165 12323.60 101.42 55416.62 88888.00 2007-06-14 04:08:06.125 165 12323.62 101.42 55416.68 88888.00 2007-06-14 04:08:06.250 165 12323.65 101.42 55416.65 88888.00 2007-06-14 04:08:06.375 165 12323.65 101.45 55416.68 88888.00 2007-06-14 04:08:06.500 165 12323.62 101.40 55416.68 88888.00 2007-06-14 04:08:06.625 165 12323.65 101.42 55416.68 88888.00 2007-06-14 04:08:06.750 165 12323.67 101.45 55416.68 88888.00 2007-06-14 04:08:06.875 165 12323.67 101.42 55416.68 88888.00 2007-06-14 04:08:07.000 165 12323.65 101.40 55416.62 88888.00 2007-06-14 04:08:07.125 165 12323.67 101.40 55416.65 88888.00 2007-06-14 04:08:07.250 165 12323.67 101.35 55416.62 88888.00 2007-06-14 04:08:07.375 165 12323.65 101.38 55416.62 88888.00 2007-06-14 04:08:07.500 165 12323.67 101.42 55416.65 88888.00 2007-06-14 04:08:07.625 165 12323.83 101.47 55416.70 88888.00 2007-06-14 04:08:07.750 165 12323.88 101.42 55416.70 88888.00 2007-06-14 04:08:07.875 165 12323.80 101.42 55416.68 88888.00 2007-06-14 04:08:08.000 165 12323.77 101.45 55416.65 88888.00 2007-06-14 04:08:08.125 165 12323.77 101.50 55416.70 88888.00 2007-06-14 04:08:08.250 165 12323.73 101.47 55416.65 88888.00 2007-06-14 04:08:08.375 165 12323.70 101.45 55416.65 88888.00 2007-06-14 04:08:08.500 165 12323.80 101.42 55416.65 88888.00 2007-06-14 04:08:08.625 165 12323.88 101.38 55416.65 88888.00 2007-06-14 04:08:08.750 165 12323.85 101.40 55416.68 88888.00 2007-06-14 04:08:08.875 165 12323.80 101.40 55416.68 88888.00 2007-06-14 04:08:09.000 165 12323.70 101.40 55416.68 88888.00 2007-06-14 04:08:09.125 165 12323.77 101.47 55416.65 88888.00 2007-06-14 04:08:09.250 165 12323.80 101.50 55416.70 88888.00 2007-06-14 04:08:09.375 165 12323.85 101.50 55416.72 88888.00 2007-06-14 04:08:09.500 165 12323.77 101.47 55416.72 88888.00 2007-06-14 04:08:09.625 165 12323.77 101.45 55416.68 88888.00 2007-06-14 04:08:09.750 165 12323.83 101.47 55416.70 88888.00 2007-06-14 04:08:09.875 165 12323.77 101.53 55416.70 88888.00 2007-06-14 04:08:10.000 165 12323.75 101.53 55416.68 88888.00 2007-06-14 04:08:10.125 165 12323.77 101.55 55416.70 88888.00 2007-06-14 04:08:10.250 165 12323.80 101.50 55416.70 88888.00 2007-06-14 04:08:10.375 165 12323.75 101.45 55416.70 88888.00 2007-06-14 04:08:10.500 165 12323.70 101.47 55416.68 88888.00 2007-06-14 04:08:10.625 165 12323.75 101.50 55416.68 88888.00 2007-06-14 04:08:10.750 165 12323.70 101.50 55416.68 88888.00 2007-06-14 04:08:10.875 165 12323.75 101.45 55416.68 88888.00 2007-06-14 04:08:11.000 165 12323.80 101.50 55416.68 88888.00 2007-06-14 04:08:11.125 165 12323.85 101.53 55416.68 88888.00 2007-06-14 04:08:11.250 165 12323.83 101.53 55416.68 88888.00 2007-06-14 04:08:11.375 165 12323.83 101.53 55416.70 88888.00 2007-06-14 04:08:11.500 165 12323.90 101.50 55416.65 88888.00 2007-06-14 04:08:11.625 165 12323.95 101.47 55416.65 88888.00 2007-06-14 04:08:11.750 165 12323.90 101.53 55416.68 88888.00 2007-06-14 04:08:11.875 165 12323.88 101.60 55416.70 88888.00 2007-06-14 04:08:12.000 165 12323.90 101.58 55416.65 88888.00 2007-06-14 04:08:12.125 165 12323.83 101.53 55416.65 88888.00 2007-06-14 04:08:12.250 165 12323.75 101.50 55416.65 88888.00 2007-06-14 04:08:12.375 165 12323.83 101.50 55416.65 88888.00 2007-06-14 04:08:12.500 165 12323.90 101.53 55416.68 88888.00 2007-06-14 04:08:12.625 165 12323.92 101.55 55416.70 88888.00 2007-06-14 04:08:12.750 165 12323.90 101.55 55416.70 88888.00 2007-06-14 04:08:12.875 165 12323.83 101.55 55416.68 88888.00 2007-06-14 04:08:13.000 165 12323.85 101.58 55416.70 88888.00 2007-06-14 04:08:13.125 165 12323.92 101.55 55416.70 88888.00 2007-06-14 04:08:13.250 165 12323.92 101.50 55416.68 88888.00 2007-06-14 04:08:13.375 165 12323.92 101.50 55416.68 88888.00 2007-06-14 04:08:13.500 165 12323.95 101.58 55416.70 88888.00 2007-06-14 04:08:13.625 165 12323.98 101.55 55416.70 88888.00 2007-06-14 04:08:13.750 165 12323.98 101.53 55416.68 88888.00 2007-06-14 04:08:13.875 165 12323.98 101.53 55416.68 88888.00 2007-06-14 04:08:14.000 165 12324.00 101.55 55416.70 88888.00 2007-06-14 04:08:14.125 165 12323.98 101.60 55416.72 88888.00 2007-06-14 04:08:14.250 165 12323.95 101.53 55416.72 88888.00 2007-06-14 04:08:14.375 165 12323.95 101.55 55416.68 88888.00 2007-06-14 04:08:14.500 165 12323.95 101.55 55416.68 88888.00 2007-06-14 04:08:14.625 165 12323.95 101.55 55416.65 88888.00 2007-06-14 04:08:14.750 165 12323.98 101.60 55416.68 88888.00 2007-06-14 04:08:14.875 165 12323.95 101.60 55416.65 88888.00 2007-06-14 04:08:15.000 165 12323.90 101.55 55416.65 88888.00 2007-06-14 04:08:15.125 165 12323.88 101.53 55416.68 88888.00 2007-06-14 04:08:15.250 165 12323.90 101.55 55416.72 88888.00 2007-06-14 04:08:15.375 165 12323.95 101.55 55416.72 88888.00 2007-06-14 04:08:15.500 165 12323.95 101.55 55416.70 88888.00 2007-06-14 04:08:15.625 165 12323.92 101.55 55416.70 88888.00 2007-06-14 04:08:15.750 165 12323.90 101.55 55416.68 88888.00 2007-06-14 04:08:15.875 165 12323.90 101.55 55416.70 88888.00 2007-06-14 04:08:16.000 165 12323.90 101.58 55416.72 88888.00 2007-06-14 04:08:16.125 165 12323.92 101.60 55416.70 88888.00 2007-06-14 04:08:16.250 165 12323.88 101.58 55416.70 88888.00 2007-06-14 04:08:16.375 165 12323.92 101.55 55416.68 88888.00 2007-06-14 04:08:16.500 165 12323.95 101.58 55416.70 88888.00 2007-06-14 04:08:16.625 165 12323.98 101.60 55416.70 88888.00 2007-06-14 04:08:16.750 165 12323.95 101.55 55416.72 88888.00 2007-06-14 04:08:16.875 165 12323.92 101.53 55416.70 88888.00 2007-06-14 04:08:17.000 165 12323.90 101.53 55416.65 88888.00 2007-06-14 04:08:17.125 165 12323.90 101.58 55416.70 88888.00 2007-06-14 04:08:17.250 165 12323.95 101.60 55416.75 88888.00 2007-06-14 04:08:17.375 165 12323.95 101.60 55416.72 88888.00 2007-06-14 04:08:17.500 165 12324.00 101.58 55416.75 88888.00 2007-06-14 04:08:17.625 165 12324.02 101.60 55416.75 88888.00 2007-06-14 04:08:17.750 165 12323.98 101.58 55416.72 88888.00 2007-06-14 04:08:17.875 165 12323.98 101.60 55416.70 88888.00 2007-06-14 04:08:18.000 165 12323.95 101.60 55416.70 88888.00 2007-06-14 04:08:18.125 165 12324.02 101.62 55416.72 88888.00 2007-06-14 04:08:18.250 165 12324.05 101.60 55416.75 88888.00 2007-06-14 04:08:18.375 165 12324.00 101.60 55416.75 88888.00 2007-06-14 04:08:18.500 165 12323.95 101.58 55416.72 88888.00 2007-06-14 04:08:18.625 165 12323.95 101.53 55416.72 88888.00 2007-06-14 04:08:18.750 165 12324.00 101.55 55416.75 88888.00 2007-06-14 04:08:18.875 165 12324.05 101.60 55416.75 88888.00 2007-06-14 04:08:19.000 165 12324.10 101.62 55416.75 88888.00 2007-06-14 04:08:19.125 165 12324.15 101.65 55416.75 88888.00 2007-06-14 04:08:19.250 165 12324.12 101.60 55416.72 88888.00 2007-06-14 04:08:19.375 165 12324.10 101.58 55416.70 88888.00 2007-06-14 04:08:19.500 165 12324.02 101.55 55416.70 88888.00 2007-06-14 04:08:19.625 165 12324.10 101.58 55416.72 88888.00 2007-06-14 04:08:19.750 165 12324.15 101.58 55416.75 88888.00 2007-06-14 04:08:19.875 165 12324.10 101.58 55416.72 88888.00 2007-06-14 04:08:20.000 165 12324.05 101.55 55416.70 88888.00 2007-06-14 04:08:20.125 165 12324.05 101.55 55416.70 88888.00 2007-06-14 04:08:20.250 165 12324.12 101.58 55416.70 88888.00 2007-06-14 04:08:20.375 165 12324.12 101.60 55416.70 88888.00 2007-06-14 04:08:20.500 165 12324.10 101.60 55416.70 88888.00 2007-06-14 04:08:20.625 165 12324.15 101.60 55416.70 88888.00 2007-06-14 04:08:20.750 165 12324.20 101.58 55416.70 88888.00 2007-06-14 04:08:20.875 165 12324.15 101.58 55416.70 88888.00 2007-06-14 04:08:21.000 165 12324.17 101.60 55416.70 88888.00 2007-06-14 04:08:21.125 165 12324.15 101.65 55416.72 88888.00 2007-06-14 04:08:21.250 165 12324.10 101.62 55416.72 88888.00 2007-06-14 04:08:21.375 165 12324.08 101.60 55416.70 88888.00 2007-06-14 04:08:21.500 165 12324.12 101.62 55416.72 88888.00 2007-06-14 04:08:21.625 165 12324.12 101.65 55416.72 88888.00 2007-06-14 04:08:21.750 165 12324.05 101.60 55416.72 88888.00 2007-06-14 04:08:21.875 165 12324.10 101.62 55416.70 88888.00 2007-06-14 04:08:22.000 165 12324.12 101.62 55416.68 88888.00 2007-06-14 04:08:22.125 165 12324.08 101.60 55416.70 88888.00 2007-06-14 04:08:22.250 165 12324.05 101.58 55416.75 88888.00 2007-06-14 04:08:22.375 165 12324.10 101.65 55416.78 88888.00 2007-06-14 04:08:22.500 165 12324.23 101.65 55416.78 88888.00 2007-06-14 04:08:22.625 165 12324.27 101.62 55416.75 88888.00 2007-06-14 04:08:22.750 165 12324.30 101.62 55416.75 88888.00 2007-06-14 04:08:22.875 165 12324.33 101.62 55416.75 88888.00 2007-06-14 04:08:23.000 165 12324.25 101.60 55416.75 88888.00 2007-06-14 04:08:23.125 165 12324.15 101.60 55416.72 88888.00 2007-06-14 04:08:23.250 165 12324.10 101.62 55416.75 88888.00 2007-06-14 04:08:23.375 165 12324.20 101.65 55416.72 88888.00 2007-06-14 04:08:23.500 165 12324.30 101.72 55416.75 88888.00 2007-06-14 04:08:23.625 165 12324.25 101.70 55416.75 88888.00 2007-06-14 04:08:23.750 165 12324.33 101.67 55416.72 88888.00 2007-06-14 04:08:23.875 165 12324.27 101.67 55416.75 88888.00 2007-06-14 04:08:24.000 165 12324.17 101.65 55416.72 88888.00 2007-06-14 04:08:24.125 165 12324.15 101.62 55416.75 88888.00 2007-06-14 04:08:24.250 165 12324.20 101.62 55416.78 88888.00 2007-06-14 04:08:24.375 165 12324.27 101.67 55416.75 88888.00 2007-06-14 04:08:24.500 165 12324.33 101.70 55416.72 88888.00 2007-06-14 04:08:24.625 165 12324.27 101.65 55416.72 88888.00 2007-06-14 04:08:24.750 165 12324.27 101.65 55416.75 88888.00 2007-06-14 04:08:24.875 165 12324.30 101.70 55416.75 88888.00 2007-06-14 04:08:25.000 165 12324.25 101.70 55416.78 88888.00 2007-06-14 04:08:25.125 165 12324.20 101.65 55416.72 88888.00 2007-06-14 04:08:25.250 165 12324.25 101.62 55416.72 88888.00 2007-06-14 04:08:25.375 165 12324.27 101.67 55416.70 88888.00 2007-06-14 04:08:25.500 165 12324.30 101.70 55416.72 88888.00 2007-06-14 04:08:25.625 165 12324.30 101.72 55416.75 88888.00 2007-06-14 04:08:25.750 165 12324.23 101.67 55416.75 88888.00 2007-06-14 04:08:25.875 165 12324.25 101.65 55416.75 88888.00 2007-06-14 04:08:26.000 165 12324.33 101.70 55416.72 88888.00 2007-06-14 04:08:26.125 165 12324.33 101.70 55416.72 88888.00 2007-06-14 04:08:26.250 165 12324.25 101.65 55416.72 88888.00 2007-06-14 04:08:26.375 165 12324.27 101.62 55416.72 88888.00 2007-06-14 04:08:26.500 165 12324.33 101.67 55416.72 88888.00 2007-06-14 04:08:26.625 165 12324.35 101.70 55416.75 88888.00 2007-06-14 04:08:26.750 165 12324.33 101.70 55416.75 88888.00 2007-06-14 04:08:26.875 165 12324.25 101.70 55416.75 88888.00 2007-06-14 04:08:27.000 165 12324.25 101.72 55416.72 88888.00 2007-06-14 04:08:27.125 165 12324.27 101.67 55416.72 88888.00 2007-06-14 04:08:27.250 165 12324.30 101.67 55416.72 88888.00 2007-06-14 04:08:27.375 165 12324.40 101.70 55416.72 88888.00 2007-06-14 04:08:27.500 165 12324.38 101.70 55416.75 88888.00 2007-06-14 04:08:27.625 165 12324.38 101.65 55416.72 88888.00 2007-06-14 04:08:27.750 165 12324.35 101.62 55416.75 88888.00 2007-06-14 04:08:27.875 165 12324.38 101.62 55416.75 88888.00 2007-06-14 04:08:28.000 165 12324.40 101.70 55416.75 88888.00 2007-06-14 04:08:28.125 165 12324.40 101.78 55416.78 88888.00 2007-06-14 04:08:28.250 165 12324.45 101.75 55416.78 88888.00 2007-06-14 04:08:28.375 165 12324.42 101.75 55416.75 88888.00 2007-06-14 04:08:28.500 165 12324.40 101.72 55416.75 88888.00 2007-06-14 04:08:28.625 165 12324.42 101.75 55416.75 88888.00 2007-06-14 04:08:28.750 165 12324.30 101.72 55416.75 88888.00 2007-06-14 04:08:28.875 165 12324.25 101.72 55416.75 88888.00 2007-06-14 04:08:29.000 165 12324.25 101.70 55416.75 88888.00 2007-06-14 04:08:29.125 165 12324.30 101.70 55416.72 88888.00 2007-06-14 04:08:29.250 165 12324.42 101.65 55416.72 88888.00 2007-06-14 04:08:29.375 165 12324.45 101.70 55416.72 88888.00 2007-06-14 04:08:29.500 165 12324.42 101.72 55416.75 88888.00 2007-06-14 04:08:29.625 165 12324.38 101.70 55416.72 88888.00 2007-06-14 04:08:29.750 165 12324.35 101.72 55416.72 88888.00 2007-06-14 04:08:29.875 165 12324.40 101.67 55416.70 88888.00 2007-06-14 04:08:30.000 165 12324.38 101.65 55416.68 88888.00 2007-06-14 04:08:30.125 165 12324.38 101.67 55416.70 88888.00 2007-06-14 04:08:30.250 165 12324.42 101.65 55416.72 88888.00 2007-06-14 04:08:30.375 165 12324.48 101.72 55416.75 88888.00 2007-06-14 04:08:30.500 165 12324.52 101.75 55416.78 88888.00 2007-06-14 04:08:30.625 165 12324.48 101.70 55416.75 88888.00 2007-06-14 04:08:30.750 165 12324.52 101.70 55416.72 88888.00 2007-06-14 04:08:30.875 165 12324.58 101.70 55416.72 88888.00 2007-06-14 04:08:31.000 165 12324.60 101.72 55416.72 88888.00 2007-06-14 04:08:31.125 165 12324.58 101.70 55416.75 88888.00 2007-06-14 04:08:31.250 165 12324.55 101.67 55416.75 88888.00 2007-06-14 04:08:31.375 165 12324.55 101.70 55416.75 88888.00 2007-06-14 04:08:31.500 165 12324.45 101.70 55416.75 88888.00 2007-06-14 04:08:31.625 165 12324.48 101.67 55416.75 88888.00 2007-06-14 04:08:31.750 165 12324.52 101.70 55416.75 88888.00 2007-06-14 04:08:31.875 165 12324.48 101.70 55416.72 88888.00 2007-06-14 04:08:32.000 165 12324.48 101.75 55416.75 88888.00 2007-06-14 04:08:32.125 165 12324.50 101.78 55416.78 88888.00 2007-06-14 04:08:32.250 165 12324.50 101.70 55416.78 88888.00 2007-06-14 04:08:32.375 165 12324.58 101.70 55416.75 88888.00 2007-06-14 04:08:32.500 165 12324.52 101.67 55416.75 88888.00 2007-06-14 04:08:32.625 165 12324.58 101.67 55416.72 88888.00 2007-06-14 04:08:32.750 165 12324.58 101.72 55416.75 88888.00 2007-06-14 04:08:32.875 165 12324.60 101.70 55416.72 88888.00 2007-06-14 04:08:33.000 165 12324.60 101.67 55416.75 88888.00 2007-06-14 04:08:33.125 165 12324.55 101.67 55416.72 88888.00 2007-06-14 04:08:33.250 165 12324.55 101.72 55416.78 88888.00 2007-06-14 04:08:33.375 165 12324.65 101.75 55416.78 88888.00 2007-06-14 04:08:33.500 165 12324.67 101.72 55416.75 88888.00 2007-06-14 04:08:33.625 165 12324.62 101.72 55416.75 88888.00 2007-06-14 04:08:33.750 165 12324.62 101.70 55416.75 88888.00 2007-06-14 04:08:33.875 165 12324.60 101.72 55416.78 88888.00 2007-06-14 04:08:34.000 165 12324.48 101.70 55416.72 88888.00 2007-06-14 04:08:34.125 165 12324.45 101.67 55416.78 88888.00 2007-06-14 04:08:34.250 165 12324.55 101.70 55416.82 88888.00 2007-06-14 04:08:34.375 165 12324.65 101.75 55416.80 88888.00 2007-06-14 04:08:34.500 165 12324.65 101.78 55416.80 88888.00 2007-06-14 04:08:34.625 165 12324.60 101.75 55416.78 88888.00 2007-06-14 04:08:34.750 165 12324.58 101.72 55416.78 88888.00 2007-06-14 04:08:34.875 165 12324.55 101.80 55416.78 88888.00 2007-06-14 04:08:35.000 165 12324.42 101.72 55416.75 88888.00 2007-06-14 04:08:35.125 165 12324.42 101.75 55416.80 88888.00 2007-06-14 04:08:35.250 165 12324.48 101.72 55416.78 88888.00 2007-06-14 04:08:35.375 165 12324.45 101.70 55416.78 88888.00 2007-06-14 04:08:35.500 165 12324.48 101.70 55416.78 88888.00 2007-06-14 04:08:35.625 165 12324.55 101.70 55416.78 88888.00 2007-06-14 04:08:35.750 165 12324.65 101.67 55416.80 88888.00 2007-06-14 04:08:35.875 165 12324.70 101.67 55416.78 88888.00 2007-06-14 04:08:36.000 165 12324.70 101.70 55416.78 88888.00 2007-06-14 04:08:36.125 165 12324.67 101.75 55416.78 88888.00 2007-06-14 04:08:36.250 165 12324.65 101.78 55416.78 88888.00 2007-06-14 04:08:36.375 165 12324.67 101.80 55416.78 88888.00 2007-06-14 04:08:36.500 165 12324.65 101.78 55416.78 88888.00 2007-06-14 04:08:36.625 165 12324.65 101.75 55416.80 88888.00 2007-06-14 04:08:36.750 165 12324.60 101.70 55416.78 88888.00 2007-06-14 04:08:36.875 165 12324.60 101.72 55416.78 88888.00 2007-06-14 04:08:37.000 165 12324.62 101.78 55416.75 88888.00 2007-06-14 04:08:37.125 165 12324.67 101.75 55416.80 88888.00 2007-06-14 04:08:37.250 165 12324.67 101.80 55416.78 88888.00 2007-06-14 04:08:37.375 165 12324.73 101.75 55416.78 88888.00 2007-06-14 04:08:37.500 165 12324.70 101.72 55416.78 88888.00 2007-06-14 04:08:37.625 165 12324.62 101.65 55416.78 88888.00 2007-06-14 04:08:37.750 165 12324.70 101.67 55416.78 88888.00 2007-06-14 04:08:37.875 165 12324.80 101.72 55416.78 88888.00 2007-06-14 04:08:38.000 165 12324.75 101.70 55416.75 88888.00 2007-06-14 04:08:38.125 165 12324.67 101.70 55416.78 88888.00 2007-06-14 04:08:38.250 165 12324.70 101.65 55416.78 88888.00 2007-06-14 04:08:38.375 165 12324.75 101.67 55416.78 88888.00 2007-06-14 04:08:38.500 165 12324.75 101.65 55416.78 88888.00 2007-06-14 04:08:38.625 165 12324.73 101.72 55416.75 88888.00 2007-06-14 04:08:38.750 165 12324.70 101.78 55416.78 88888.00 2007-06-14 04:08:38.875 165 12324.70 101.78 55416.78 88888.00 2007-06-14 04:08:39.000 165 12324.65 101.75 55416.78 88888.00 2007-06-14 04:08:39.125 165 12324.67 101.75 55416.80 88888.00 2007-06-14 04:08:39.250 165 12324.73 101.72 55416.82 88888.00 2007-06-14 04:08:39.375 165 12324.73 101.72 55416.78 88888.00 2007-06-14 04:08:39.500 165 12324.75 101.65 55416.75 88888.00 2007-06-14 04:08:39.625 165 12324.70 101.65 55416.78 88888.00 2007-06-14 04:08:39.750 165 12324.65 101.65 55416.80 88888.00 2007-06-14 04:08:39.875 165 12324.70 101.72 55416.80 88888.00 2007-06-14 04:08:40.000 165 12324.70 101.70 55416.80 88888.00 2007-06-14 04:08:40.125 165 12324.70 101.67 55416.80 88888.00 2007-06-14 04:08:40.250 165 12324.67 101.65 55416.78 88888.00 2007-06-14 04:08:40.375 165 12324.73 101.67 55416.78 88888.00 2007-06-14 04:08:40.500 165 12324.70 101.67 55416.80 88888.00 2007-06-14 04:08:40.625 165 12324.70 101.75 55416.82 88888.00 2007-06-14 04:08:40.750 165 12324.75 101.75 55416.82 88888.00 2007-06-14 04:08:40.875 165 12324.70 101.72 55416.80 88888.00 2007-06-14 04:08:41.000 165 12324.70 101.72 55416.80 88888.00 2007-06-14 04:08:41.125 165 12324.70 101.70 55416.80 88888.00 2007-06-14 04:08:41.250 165 12324.70 101.67 55416.80 88888.00 2007-06-14 04:08:41.375 165 12324.73 101.70 55416.82 88888.00 2007-06-14 04:08:41.500 165 12324.70 101.67 55416.78 88888.00 2007-06-14 04:08:41.625 165 12324.70 101.65 55416.80 88888.00 2007-06-14 04:08:41.750 165 12324.70 101.67 55416.80 88888.00 2007-06-14 04:08:41.875 165 12324.75 101.67 55416.80 88888.00 2007-06-14 04:08:42.000 165 12324.80 101.72 55416.80 88888.00 2007-06-14 04:08:42.125 165 12324.77 101.72 55416.78 88888.00 2007-06-14 04:08:42.250 165 12324.65 101.60 55416.72 88888.00 2007-06-14 04:08:42.375 165 12324.75 101.67 55416.75 88888.00 2007-06-14 04:08:42.500 165 12324.83 101.72 55416.80 88888.00 2007-06-14 04:08:42.625 165 12324.80 101.70 55416.80 88888.00 2007-06-14 04:08:42.750 165 12324.73 101.65 55416.80 88888.00 2007-06-14 04:08:42.875 165 12324.70 101.65 55416.78 88888.00 2007-06-14 04:08:43.000 165 12324.77 101.72 55416.80 88888.00 2007-06-14 04:08:43.125 165 12324.75 101.75 55416.80 88888.00 2007-06-14 04:08:43.250 165 12324.70 101.72 55416.78 88888.00 2007-06-14 04:08:43.375 165 12324.77 101.70 55416.78 88888.00 2007-06-14 04:08:43.500 165 12324.80 101.75 55416.80 88888.00 2007-06-14 04:08:43.625 165 12324.73 101.72 55416.80 88888.00 2007-06-14 04:08:43.750 165 12324.75 101.72 55416.82 88888.00 2007-06-14 04:08:43.875 165 12324.80 101.72 55416.85 88888.00 2007-06-14 04:08:44.000 165 12324.77 101.72 55416.82 88888.00 2007-06-14 04:08:44.125 165 12324.77 101.70 55416.82 88888.00 2007-06-14 04:08:44.250 165 12324.70 101.65 55416.80 88888.00 2007-06-14 04:08:44.375 165 12324.73 101.70 55416.82 88888.00 2007-06-14 04:08:44.500 165 12324.80 101.78 55416.82 88888.00 2007-06-14 04:08:44.625 165 12324.83 101.75 55416.85 88888.00 2007-06-14 04:08:44.750 165 12324.83 101.70 55416.82 88888.00 2007-06-14 04:08:44.875 165 12324.77 101.67 55416.78 88888.00 2007-06-14 04:08:45.000 165 12324.77 101.70 55416.80 88888.00 2007-06-14 04:08:45.125 165 12324.80 101.78 55416.82 88888.00 2007-06-14 04:08:45.250 165 12324.80 101.80 55416.82 88888.00 2007-06-14 04:08:45.375 165 12324.75 101.75 55416.80 88888.00 2007-06-14 04:08:45.500 165 12324.75 101.72 55416.78 88888.00 2007-06-14 04:08:45.625 165 12324.73 101.72 55416.78 88888.00 2007-06-14 04:08:45.750 165 12324.70 101.70 55416.80 88888.00 2007-06-14 04:08:45.875 165 12324.73 101.70 55416.80 88888.00 2007-06-14 04:08:46.000 165 12324.80 101.75 55416.82 88888.00 2007-06-14 04:08:46.125 165 12324.85 101.72 55416.80 88888.00 2007-06-14 04:08:46.250 165 12324.83 101.75 55416.85 88888.00 2007-06-14 04:08:46.375 165 12324.85 101.78 55416.82 88888.00 2007-06-14 04:08:46.500 165 12324.80 101.72 55416.80 88888.00 2007-06-14 04:08:46.625 165 12324.80 101.72 55416.80 88888.00 2007-06-14 04:08:46.750 165 12324.83 101.70 55416.82 88888.00 2007-06-14 04:08:46.875 165 12324.77 101.70 55416.80 88888.00 2007-06-14 04:08:47.000 165 12324.73 101.65 55416.78 88888.00 2007-06-14 04:08:47.125 165 12324.77 101.67 55416.80 88888.00 2007-06-14 04:08:47.250 165 12324.83 101.72 55416.85 88888.00 2007-06-14 04:08:47.375 165 12324.85 101.80 55416.85 88888.00 2007-06-14 04:08:47.500 165 12324.83 101.78 55416.82 88888.00 2007-06-14 04:08:47.625 165 12324.80 101.72 55416.82 88888.00 2007-06-14 04:08:47.750 165 12324.80 101.70 55416.80 88888.00 2007-06-14 04:08:47.875 165 12324.83 101.67 55416.80 88888.00 2007-06-14 04:08:48.000 165 12324.80 101.67 55416.80 88888.00 2007-06-14 04:08:48.125 165 12324.77 101.72 55416.80 88888.00 2007-06-14 04:08:48.250 165 12324.70 101.67 55416.82 88888.00 2007-06-14 04:08:48.375 165 12324.73 101.62 55416.80 88888.00 2007-06-14 04:08:48.500 165 12324.70 101.60 55416.80 88888.00 2007-06-14 04:08:48.625 165 12324.77 101.65 55416.82 88888.00 2007-06-14 04:08:48.750 165 12324.90 101.70 55416.85 88888.00 2007-06-14 04:08:48.875 165 12324.90 101.70 55416.82 88888.00 2007-06-14 04:08:49.000 165 12324.90 101.72 55416.82 88888.00 2007-06-14 04:08:49.125 165 12324.95 101.70 55416.82 88888.00 2007-06-14 04:08:49.250 165 12324.95 101.75 55416.88 88888.00 2007-06-14 04:08:49.375 165 12324.92 101.72 55416.88 88888.00 2007-06-14 04:08:49.500 165 12324.83 101.62 55416.85 88888.00 2007-06-14 04:08:49.625 165 12324.85 101.65 55416.82 88888.00 2007-06-14 04:08:49.750 165 12324.83 101.62 55416.82 88888.00 2007-06-14 04:08:49.875 165 12324.80 101.58 55416.85 88888.00 2007-06-14 04:08:50.000 165 12324.80 101.58 55416.82 88888.00 2007-06-14 04:08:50.125 165 12324.83 101.65 55416.88 88888.00 2007-06-14 04:08:50.250 165 12324.80 101.62 55416.82 88888.00 2007-06-14 04:08:50.375 165 12324.77 101.67 55416.80 88888.00 2007-06-14 04:08:50.500 165 12324.83 101.67 55416.85 88888.00 2007-06-14 04:08:50.625 165 12324.92 101.65 55416.82 88888.00 2007-06-14 04:08:50.750 165 12324.95 101.67 55416.85 88888.00 2007-06-14 04:08:50.875 165 12324.88 101.72 55416.88 88888.00 2007-06-14 04:08:51.000 165 12324.85 101.72 55416.82 88888.00 2007-06-14 04:08:51.125 165 12324.83 101.65 55416.85 88888.00 2007-06-14 04:08:51.250 165 12324.85 101.62 55416.85 88888.00 2007-06-14 04:08:51.375 165 12324.88 101.62 55416.82 88888.00 2007-06-14 04:08:51.500 165 12324.88 101.65 55416.85 88888.00 2007-06-14 04:08:51.625 165 12324.88 101.67 55416.85 88888.00 2007-06-14 04:08:51.750 165 12324.88 101.67 55416.85 88888.00 2007-06-14 04:08:51.875 165 12324.88 101.70 55416.88 88888.00 2007-06-14 04:08:52.000 165 12324.95 101.70 55416.88 88888.00 2007-06-14 04:08:52.125 165 12325.00 101.70 55416.85 88888.00 2007-06-14 04:08:52.250 165 12324.92 101.70 55416.88 88888.00 2007-06-14 04:08:52.375 165 12324.88 101.67 55416.88 88888.00 2007-06-14 04:08:52.500 165 12324.85 101.67 55416.88 88888.00 2007-06-14 04:08:52.625 165 12324.83 101.70 55416.88 88888.00 2007-06-14 04:08:52.750 165 12324.88 101.70 55416.88 88888.00 2007-06-14 04:08:52.875 165 12324.92 101.67 55416.88 88888.00 2007-06-14 04:08:53.000 165 12325.00 101.70 55416.90 88888.00 2007-06-14 04:08:53.125 165 12325.02 101.72 55416.90 88888.00 2007-06-14 04:08:53.250 165 12324.98 101.70 55416.90 88888.00 2007-06-14 04:08:53.375 165 12324.92 101.65 55416.90 88888.00 2007-06-14 04:08:53.500 165 12324.92 101.62 55416.88 88888.00 2007-06-14 04:08:53.625 165 12324.98 101.70 55416.88 88888.00 2007-06-14 04:08:53.750 165 12324.95 101.72 55416.85 88888.00 2007-06-14 04:08:53.875 165 12324.88 101.70 55416.88 88888.00 2007-06-14 04:08:54.000 165 12324.90 101.70 55416.88 88888.00 2007-06-14 04:08:54.125 165 12324.90 101.65 55416.85 88888.00 2007-06-14 04:08:54.250 165 12324.92 101.65 55416.88 88888.00 2007-06-14 04:08:54.375 165 12324.92 101.65 55416.90 88888.00 2007-06-14 04:08:54.500 165 12324.88 101.67 55416.90 88888.00 2007-06-14 04:08:54.625 165 12324.80 101.60 55416.90 88888.00 2007-06-14 04:08:54.750 165 12324.88 101.62 55416.90 88888.00 2007-06-14 04:08:54.875 165 12325.02 101.67 55416.90 88888.00 2007-06-14 04:08:55.000 165 12325.05 101.67 55416.85 88888.00 2007-06-14 04:08:55.125 165 12324.95 101.67 55416.85 88888.00 2007-06-14 04:08:55.250 165 12324.90 101.67 55416.90 88888.00 2007-06-14 04:08:55.375 165 12324.98 101.67 55416.90 88888.00 2007-06-14 04:08:55.500 165 12324.95 101.62 55416.85 88888.00 2007-06-14 04:08:55.625 165 12325.00 101.65 55416.90 88888.00 2007-06-14 04:08:55.750 165 12324.95 101.65 55416.88 88888.00 2007-06-14 04:08:55.875 165 12324.92 101.62 55416.90 88888.00 2007-06-14 04:08:56.000 165 12324.95 101.65 55416.90 88888.00 2007-06-14 04:08:56.125 165 12324.95 101.65 55416.88 88888.00 2007-06-14 04:08:56.250 165 12324.92 101.65 55416.88 88888.00 2007-06-14 04:08:56.375 165 12324.92 101.70 55416.93 88888.00 2007-06-14 04:08:56.500 165 12324.90 101.70 55416.93 88888.00 2007-06-14 04:08:56.625 165 12324.83 101.62 55416.90 88888.00 2007-06-14 04:08:56.750 165 12324.88 101.65 55416.90 88888.00 2007-06-14 04:08:56.875 165 12324.92 101.65 55416.88 88888.00 2007-06-14 04:08:57.000 165 12324.98 101.67 55416.88 88888.00 2007-06-14 04:08:57.125 165 12325.05 101.75 55416.93 88888.00 2007-06-14 04:08:57.250 165 12325.00 101.67 55416.90 88888.00 2007-06-14 04:08:57.375 165 12324.90 101.62 55416.90 88888.00 2007-06-14 04:08:57.500 165 12324.85 101.67 55416.93 88888.00 2007-06-14 04:08:57.625 165 12324.85 101.70 55416.93 88888.00 2007-06-14 04:08:57.750 165 12324.85 101.72 55416.93 88888.00 2007-06-14 04:08:57.875 165 12324.83 101.70 55416.90 88888.00 2007-06-14 04:08:58.000 165 12324.92 101.67 55416.93 88888.00 2007-06-14 04:08:58.125 165 12325.00 101.72 55416.95 88888.00 2007-06-14 04:08:58.250 165 12325.05 101.75 55416.95 88888.00 2007-06-14 04:08:58.375 165 12325.02 101.67 55416.93 88888.00 2007-06-14 04:08:58.500 165 12325.05 101.70 55416.93 88888.00 2007-06-14 04:08:58.625 165 12325.02 101.72 55416.95 88888.00 2007-06-14 04:08:58.750 165 12324.98 101.70 55416.97 88888.00 2007-06-14 04:08:58.875 165 12324.98 101.78 55417.00 88888.00 2007-06-14 04:08:59.000 165 12324.98 101.75 55416.97 88888.00 2007-06-14 04:08:59.125 165 12324.92 101.75 55417.00 88888.00 2007-06-14 04:08:59.250 165 12324.92 101.75 55416.97 88888.00 2007-06-14 04:08:59.375 165 12325.02 101.70 55416.95 88888.00 2007-06-14 04:08:59.500 165 12325.02 101.72 55416.93 88888.00 2007-06-14 04:08:59.625 165 12325.02 101.75 55416.90 88888.00 2007-06-14 04:08:59.750 165 12324.98 101.70 55416.93 88888.00 2007-06-14 04:08:59.875 165 12324.95 101.70 55416.95 88888.00 2007-06-14 04:09:00.000 165 12324.95 101.72 55416.93 88888.00 2007-06-14 04:09:00.125 165 12324.92 101.78 55416.97 88888.00 2007-06-14 04:09:00.250 165 12324.95 101.80 55416.95 88888.00 2007-06-14 04:09:00.375 165 12324.90 101.75 55416.93 88888.00 2007-06-14 04:09:00.500 165 12324.92 101.72 55416.95 88888.00 2007-06-14 04:09:00.625 165 12324.98 101.70 55416.95 88888.00 2007-06-14 04:09:00.750 165 12325.02 101.70 55416.97 88888.00 2007-06-14 04:09:00.875 165 12325.10 101.78 55417.00 88888.00 2007-06-14 04:09:01.000 165 12325.05 101.75 55416.97 88888.00 2007-06-14 04:09:01.125 165 12324.95 101.72 55417.00 88888.00 2007-06-14 04:09:01.250 165 12324.98 101.78 55416.97 88888.00 2007-06-14 04:09:01.375 165 12325.00 101.78 55416.97 88888.00 2007-06-14 04:09:01.500 165 12325.00 101.75 55416.97 88888.00 2007-06-14 04:09:01.625 165 12324.98 101.72 55417.00 88888.00 2007-06-14 04:09:01.750 165 12324.90 101.67 55416.97 88888.00 2007-06-14 04:09:01.875 165 12325.00 101.72 55417.00 88888.00 2007-06-14 04:09:02.000 165 12325.02 101.67 55416.97 88888.00 2007-06-14 04:09:02.125 165 12325.02 101.70 55416.97 88888.00 2007-06-14 04:09:02.250 165 12324.98 101.80 55416.97 88888.00 2007-06-14 04:09:02.375 165 12324.95 101.85 55416.97 88888.00 2007-06-14 04:09:02.500 165 12325.00 101.80 55416.97 88888.00 2007-06-14 04:09:02.625 165 12324.98 101.80 55416.97 88888.00 2007-06-14 04:09:02.750 165 12324.90 101.80 55417.00 88888.00 2007-06-14 04:09:02.875 165 12324.90 101.80 55417.03 88888.00 2007-06-14 04:09:03.000 165 12324.98 101.83 55417.05 88888.00 2007-06-14 04:09:03.125 165 12325.00 101.80 55417.05 88888.00 2007-06-14 04:09:03.250 165 12324.92 101.78 55417.00 88888.00 2007-06-14 04:09:03.375 165 12324.98 101.83 55417.00 88888.00 2007-06-14 04:09:03.500 165 12325.02 101.83 55417.03 88888.00 2007-06-14 04:09:03.625 165 12325.00 101.90 55417.03 88888.00 2007-06-14 04:09:03.750 165 12325.00 101.85 55417.03 88888.00 2007-06-14 04:09:03.875 165 12325.02 101.72 55417.05 88888.00 2007-06-14 04:09:04.000 165 12325.02 101.72 55417.03 88888.00 2007-06-14 04:09:04.125 165 12325.02 101.80 55417.05 88888.00 2007-06-14 04:09:04.250 165 12325.02 101.78 55417.07 88888.00 2007-06-14 04:09:04.375 165 12325.05 101.78 55417.03 88888.00 2007-06-14 04:09:04.500 165 12325.02 101.80 55417.03 88888.00 2007-06-14 04:09:04.625 165 12325.02 101.80 55417.05 88888.00 2007-06-14 04:09:04.750 165 12324.98 101.75 55417.03 88888.00 2007-06-14 04:09:04.875 165 12324.95 101.75 55417.03 88888.00 2007-06-14 04:09:05.000 165 12324.92 101.75 55417.03 88888.00 2007-06-14 04:09:05.125 165 12324.90 101.78 55417.03 88888.00 2007-06-14 04:09:05.250 165 12324.90 101.83 55417.05 88888.00 2007-06-14 04:09:05.375 165 12324.92 101.88 55417.05 88888.00 2007-06-14 04:09:05.500 165 12324.98 101.90 55417.10 88888.00 2007-06-14 04:09:05.625 165 12325.00 101.92 55417.07 88888.00 2007-06-14 04:09:05.750 165 12324.95 101.88 55417.03 88888.00 2007-06-14 04:09:05.875 165 12324.88 101.90 55417.05 88888.00 2007-06-14 04:09:06.000 165 12324.90 101.88 55417.03 88888.00 2007-06-14 04:09:06.125 165 12324.95 101.80 55417.05 88888.00 2007-06-14 04:09:06.250 165 12324.92 101.83 55417.03 88888.00 2007-06-14 04:09:06.375 165 12324.92 101.85 55417.00 88888.00 2007-06-14 04:09:06.500 165 12324.90 101.88 55416.97 88888.00 2007-06-14 04:09:06.625 165 12324.98 101.85 55417.00 88888.00 2007-06-14 04:09:06.750 165 12324.95 101.88 55417.00 88888.00 2007-06-14 04:09:06.875 165 12324.95 101.88 55417.03 88888.00 2007-06-14 04:09:07.000 165 12324.98 101.88 55417.03 88888.00 2007-06-14 04:09:07.125 165 12324.95 101.88 55417.05 88888.00 2007-06-14 04:09:07.250 165 12324.90 101.88 55417.07 88888.00 2007-06-14 04:09:07.375 165 12324.98 101.88 55417.05 88888.00 2007-06-14 04:09:07.500 165 12324.95 101.83 55417.05 88888.00 2007-06-14 04:09:07.625 165 12324.95 101.85 55417.07 88888.00 2007-06-14 04:09:07.750 165 12324.98 101.85 55417.10 88888.00 2007-06-14 04:09:07.875 165 12324.95 101.83 55417.05 88888.00 2007-06-14 04:09:08.000 165 12324.95 101.83 55417.05 88888.00 2007-06-14 04:09:08.125 165 12325.05 101.85 55417.05 88888.00 2007-06-14 04:09:08.250 165 12325.05 101.92 55417.05 88888.00 2007-06-14 04:09:08.375 165 12325.02 101.95 55417.05 88888.00 2007-06-14 04:09:08.500 165 12325.00 101.92 55417.05 88888.00 2007-06-14 04:09:08.625 165 12325.02 101.95 55417.05 88888.00 2007-06-14 04:09:08.750 165 12325.08 101.95 55417.10 88888.00 2007-06-14 04:09:08.875 165 12325.05 101.95 55417.07 88888.00 2007-06-14 04:09:09.000 165 12324.98 101.92 55417.03 88888.00 2007-06-14 04:09:09.125 165 12324.92 101.95 55417.03 88888.00 2007-06-14 04:09:09.250 165 12324.95 101.90 55417.05 88888.00 2007-06-14 04:09:09.375 165 12324.98 101.88 55417.05 88888.00 2007-06-14 04:09:09.500 165 12325.02 101.88 55417.03 88888.00 2007-06-14 04:09:09.625 165 12325.00 101.92 55417.05 88888.00 2007-06-14 04:09:09.750 165 12324.95 101.97 55417.05 88888.00 2007-06-14 04:09:09.875 165 12324.90 102.00 55417.05 88888.00 2007-06-14 04:09:10.000 165 12324.90 101.97 55417.07 88888.00 2007-06-14 04:09:10.125 165 12324.85 101.90 55417.05 88888.00 2007-06-14 04:09:10.250 165 12324.75 101.80 55417.05 88888.00 2007-06-14 04:09:10.375 165 12324.83 101.88 55417.03 88888.00 2007-06-14 04:09:10.500 165 12324.83 101.95 55417.05 88888.00 2007-06-14 04:09:10.625 165 12324.90 101.92 55417.05 88888.00 2007-06-14 04:09:10.750 165 12324.95 101.92 55417.07 88888.00 2007-06-14 04:09:10.875 165 12324.90 101.95 55417.05 88888.00 2007-06-14 04:09:11.000 165 12324.95 101.95 55417.07 88888.00 2007-06-14 04:09:11.125 165 12325.02 101.97 55417.10 88888.00 2007-06-14 04:09:11.250 165 12325.10 101.97 55417.12 88888.00 2007-06-14 04:09:11.375 165 12325.12 101.97 55417.10 88888.00 2007-06-14 04:09:11.500 165 12325.10 101.97 55417.07 88888.00 2007-06-14 04:09:11.625 165 12325.02 101.95 55417.07 88888.00 2007-06-14 04:09:11.750 165 12325.05 101.97 55417.07 88888.00 2007-06-14 04:09:11.875 165 12325.08 102.00 55417.07 88888.00 2007-06-14 04:09:12.000 165 12325.00 101.92 55417.10 88888.00 2007-06-14 04:09:12.125 165 12324.98 101.95 55417.05 88888.00 2007-06-14 04:09:12.250 165 12325.02 101.95 55417.05 88888.00 2007-06-14 04:09:12.375 165 12325.08 101.95 55417.10 88888.00 2007-06-14 04:09:12.500 165 12325.12 101.97 55417.05 88888.00 2007-06-14 04:09:12.625 165 12325.02 101.97 55417.03 88888.00 2007-06-14 04:09:12.750 165 12325.00 101.97 55417.05 88888.00 2007-06-14 04:09:12.875 165 12325.10 102.05 55417.10 88888.00 2007-06-14 04:09:13.000 165 12325.10 102.05 55417.10 88888.00 2007-06-14 04:09:13.125 165 12324.98 102.03 55417.10 88888.00 2007-06-14 04:09:13.250 165 12324.92 102.00 55417.07 88888.00 2007-06-14 04:09:13.375 165 12324.95 101.97 55417.07 88888.00 2007-06-14 04:09:13.500 165 12324.98 101.97 55417.10 88888.00 2007-06-14 04:09:13.625 165 12325.05 102.03 55417.12 88888.00 2007-06-14 04:09:13.750 165 12325.12 102.08 55417.18 88888.00 2007-06-14 04:09:13.875 165 12325.12 102.08 55417.12 88888.00 2007-06-14 04:09:14.000 165 12325.02 102.05 55417.07 88888.00 2007-06-14 04:09:14.125 165 12324.98 102.00 55417.10 88888.00 2007-06-14 04:09:14.250 165 12325.02 102.03 55417.12 88888.00 2007-06-14 04:09:14.375 165 12325.12 102.05 55417.15 88888.00 2007-06-14 04:09:14.500 165 12325.12 102.08 55417.15 88888.00 2007-06-14 04:09:14.625 165 12325.00 102.08 55417.12 88888.00 2007-06-14 04:09:14.750 165 12324.90 102.03 55417.10 88888.00 2007-06-14 04:09:14.875 165 12324.95 102.08 55417.12 88888.00 2007-06-14 04:09:15.000 165 12324.95 102.05 55417.12 88888.00 2007-06-14 04:09:15.125 165 12324.95 102.03 55417.10 88888.00 2007-06-14 04:09:15.250 165 12324.98 102.05 55417.10 88888.00 2007-06-14 04:09:15.375 165 12325.08 102.08 55417.07 88888.00 2007-06-14 04:09:15.500 165 12325.08 102.05 55417.10 88888.00 2007-06-14 04:09:15.625 165 12325.02 102.05 55417.07 88888.00 2007-06-14 04:09:15.750 165 12325.10 102.05 55417.07 88888.00 2007-06-14 04:09:15.875 165 12325.10 102.08 55417.10 88888.00 2007-06-14 04:09:16.000 165 12325.05 102.08 55417.07 88888.00 2007-06-14 04:09:16.125 165 12325.10 102.05 55417.10 88888.00 2007-06-14 04:09:16.250 165 12325.12 102.05 55417.15 88888.00 2007-06-14 04:09:16.375 165 12325.10 102.10 55417.18 88888.00 2007-06-14 04:09:16.500 165 12325.05 102.10 55417.18 88888.00 2007-06-14 04:09:16.625 165 12325.00 102.08 55417.12 88888.00 2007-06-14 04:09:16.750 165 12324.98 102.08 55417.15 88888.00 2007-06-14 04:09:16.875 165 12325.00 102.10 55417.15 88888.00 2007-06-14 04:09:17.000 165 12325.05 102.15 55417.12 88888.00 2007-06-14 04:09:17.125 165 12324.98 102.15 55417.12 88888.00 2007-06-14 04:09:17.250 165 12324.98 102.15 55417.12 88888.00 2007-06-14 04:09:17.375 165 12325.00 102.15 55417.10 88888.00 2007-06-14 04:09:17.500 165 12325.05 102.12 55417.10 88888.00 2007-06-14 04:09:17.625 165 12325.08 102.12 55417.10 88888.00 2007-06-14 04:09:17.750 165 12325.02 102.10 55417.10 88888.00 2007-06-14 04:09:17.875 165 12325.00 102.05 55417.10 88888.00 2007-06-14 04:09:18.000 165 12325.05 102.08 55417.10 88888.00 2007-06-14 04:09:18.125 165 12325.08 102.17 55417.12 88888.00 2007-06-14 04:09:18.250 165 12325.02 102.22 55417.15 88888.00 2007-06-14 04:09:18.375 165 12325.05 102.20 55417.12 88888.00 2007-06-14 04:09:18.500 165 12325.05 102.17 55417.10 88888.00 2007-06-14 04:09:18.625 165 12325.10 102.15 55417.12 88888.00 2007-06-14 04:09:18.750 165 12325.15 102.15 55417.15 88888.00 2007-06-14 04:09:18.875 165 12325.12 102.15 55417.15 88888.00 2007-06-14 04:09:19.000 165 12325.05 102.20 55417.15 88888.00 2007-06-14 04:09:19.125 165 12325.02 102.22 55417.12 88888.00 2007-06-14 04:09:19.250 165 12325.08 102.17 55417.10 88888.00 2007-06-14 04:09:19.375 165 12325.10 102.17 55417.10 88888.00 2007-06-14 04:09:19.500 165 12325.10 102.20 55417.12 88888.00 2007-06-14 04:09:19.625 165 12325.15 102.25 55417.18 88888.00 2007-06-14 04:09:19.750 165 12325.12 102.22 55417.18 88888.00 2007-06-14 04:09:19.875 165 12325.10 102.22 55417.12 88888.00 2007-06-14 04:09:20.000 165 12325.20 102.22 55417.15 88888.00 2007-06-14 04:09:20.125 165 12325.17 102.22 55417.15 88888.00 2007-06-14 04:09:20.250 165 12325.10 102.20 55417.12 88888.00 2007-06-14 04:09:20.375 165 12325.17 102.25 55417.15 88888.00 2007-06-14 04:09:20.500 165 12325.15 102.28 55417.15 88888.00 2007-06-14 04:09:20.625 165 12325.10 102.25 55417.10 88888.00 2007-06-14 04:09:20.750 165 12325.12 102.25 55417.10 88888.00 2007-06-14 04:09:20.875 165 12325.23 102.22 55417.12 88888.00 2007-06-14 04:09:21.000 165 12325.20 102.25 55417.15 88888.00 2007-06-14 04:09:21.125 165 12325.12 102.28 55417.12 88888.00 2007-06-14 04:09:21.250 165 12325.08 102.22 55417.10 88888.00 2007-06-14 04:09:21.375 165 12325.10 102.17 55417.10 88888.00 2007-06-14 04:09:21.500 165 12325.05 102.22 55417.12 88888.00 2007-06-14 04:09:21.625 165 12325.02 102.25 55417.12 88888.00 2007-06-14 04:09:21.750 165 12325.05 102.25 55417.15 88888.00 2007-06-14 04:09:21.875 165 12325.08 102.30 55417.18 88888.00 2007-06-14 04:09:22.000 165 12325.05 102.28 55417.10 88888.00 2007-06-14 04:09:22.125 165 12325.10 102.22 55417.10 88888.00 2007-06-14 04:09:22.250 165 12325.10 102.25 55417.15 88888.00 2007-06-14 04:09:22.375 165 12325.12 102.33 55417.12 88888.00 2007-06-14 04:09:22.500 165 12325.17 102.35 55417.15 88888.00 2007-06-14 04:09:22.625 165 12325.23 102.38 55417.20 88888.00 2007-06-14 04:09:22.750 165 12325.27 102.33 55417.18 88888.00 2007-06-14 04:09:22.875 165 12325.23 102.30 55417.18 88888.00 2007-06-14 04:09:23.000 165 12325.15 102.28 55417.12 88888.00 2007-06-14 04:09:23.125 165 12325.15 102.33 55417.15 88888.00 2007-06-14 04:09:23.250 165 12325.15 102.35 55417.20 88888.00 2007-06-14 04:09:23.375 165 12325.10 102.33 55417.18 88888.00 2007-06-14 04:09:23.500 165 12325.12 102.30 55417.18 88888.00 2007-06-14 04:09:23.625 165 12325.08 102.33 55417.20 88888.00 2007-06-14 04:09:23.750 165 12325.08 102.35 55417.15 88888.00 2007-06-14 04:09:23.875 165 12325.10 102.33 55417.15 88888.00 2007-06-14 04:09:24.000 165 12325.12 102.30 55417.15 88888.00 2007-06-14 04:09:24.125 165 12325.08 102.30 55417.15 88888.00 2007-06-14 04:09:24.250 165 12325.10 102.28 55417.15 88888.00 2007-06-14 04:09:24.375 165 12325.10 102.33 55417.15 88888.00 2007-06-14 04:09:24.500 165 12325.10 102.35 55417.18 88888.00 2007-06-14 04:09:24.625 165 12325.15 102.38 55417.18 88888.00 2007-06-14 04:09:24.750 165 12325.23 102.42 55417.20 88888.00 2007-06-14 04:09:24.875 165 12325.15 102.42 55417.20 88888.00 2007-06-14 04:09:25.000 165 12325.08 102.42 55417.20 88888.00 2007-06-14 04:09:25.125 165 12325.00 102.38 55417.18 88888.00 2007-06-14 04:09:25.250 165 12325.00 102.30 55417.18 88888.00 2007-06-14 04:09:25.375 165 12325.05 102.35 55417.20 88888.00 2007-06-14 04:09:25.500 165 12325.12 102.42 55417.20 88888.00 2007-06-14 04:09:25.625 165 12325.10 102.40 55417.20 88888.00 2007-06-14 04:09:25.750 165 12325.08 102.33 55417.18 88888.00 2007-06-14 04:09:25.875 165 12325.05 102.35 55417.15 88888.00 2007-06-14 04:09:26.000 165 12325.12 102.40 55417.15 88888.00 2007-06-14 04:09:26.125 165 12325.20 102.38 55417.18 88888.00 2007-06-14 04:09:26.250 165 12325.15 102.38 55417.15 88888.00 2007-06-14 04:09:26.375 165 12325.10 102.38 55417.18 88888.00 2007-06-14 04:09:26.500 165 12325.00 102.38 55417.10 88888.00 2007-06-14 04:09:26.625 165 12324.95 102.40 55417.10 88888.00 2007-06-14 04:09:26.750 165 12325.00 102.47 55417.20 88888.00 2007-06-14 04:09:26.875 165 12325.02 102.42 55417.18 88888.00 2007-06-14 04:09:27.000 165 12325.02 102.42 55417.15 88888.00 2007-06-14 04:09:27.125 165 12325.02 102.38 55417.15 88888.00 2007-06-14 04:09:27.250 165 12325.10 102.35 55417.20 88888.00 2007-06-14 04:09:27.375 165 12325.10 102.40 55417.20 88888.00 2007-06-14 04:09:27.500 165 12325.15 102.45 55417.20 88888.00 2007-06-14 04:09:27.625 165 12325.12 102.42 55417.20 88888.00 2007-06-14 04:09:27.750 165 12325.17 102.45 55417.20 88888.00 2007-06-14 04:09:27.875 165 12325.17 102.45 55417.15 88888.00 2007-06-14 04:09:28.000 165 12325.23 102.50 55417.20 88888.00 2007-06-14 04:09:28.125 165 12325.20 102.50 55417.20 88888.00 2007-06-14 04:09:28.250 165 12325.08 102.42 55417.12 88888.00 2007-06-14 04:09:28.375 165 12325.17 102.40 55417.15 88888.00 2007-06-14 04:09:28.500 165 12325.27 102.45 55417.18 88888.00 2007-06-14 04:09:28.625 165 12325.27 102.47 55417.20 88888.00 2007-06-14 04:09:28.750 165 12325.27 102.53 55417.22 88888.00 2007-06-14 04:09:28.875 165 12325.25 102.55 55417.20 88888.00 2007-06-14 04:09:29.000 165 12325.25 102.50 55417.18 88888.00 2007-06-14 04:09:29.125 165 12325.25 102.47 55417.18 88888.00 2007-06-14 04:09:29.250 165 12325.23 102.53 55417.20 88888.00 2007-06-14 04:09:29.375 165 12325.17 102.55 55417.20 88888.00 2007-06-14 04:09:29.500 165 12325.23 102.53 55417.18 88888.00 2007-06-14 04:09:29.625 165 12325.23 102.55 55417.20 88888.00 2007-06-14 04:09:29.750 165 12325.20 102.50 55417.20 88888.00 2007-06-14 04:09:29.875 165 12325.25 102.50 55417.18 88888.00 2007-06-14 04:09:30.000 165 12325.27 102.50 55417.20 88888.00 2007-06-14 04:09:30.125 165 12325.25 102.50 55417.22 88888.00 2007-06-14 04:09:30.250 165 12325.20 102.53 55417.25 88888.00 2007-06-14 04:09:30.375 165 12325.25 102.58 55417.28 88888.00 2007-06-14 04:09:30.500 165 12325.15 102.53 55417.22 88888.00 2007-06-14 04:09:30.625 165 12325.10 102.50 55417.20 88888.00 2007-06-14 04:09:30.750 165 12325.15 102.53 55417.18 88888.00 2007-06-14 04:09:30.875 165 12325.12 102.55 55417.20 88888.00 2007-06-14 04:09:31.000 165 12325.15 102.53 55417.18 88888.00 2007-06-14 04:09:31.125 165 12325.10 102.53 55417.20 88888.00 2007-06-14 04:09:31.250 165 12325.12 102.60 55417.20 88888.00 2007-06-14 04:09:31.375 165 12325.25 102.62 55417.22 88888.00 2007-06-14 04:09:31.500 165 12325.25 102.60 55417.18 88888.00 2007-06-14 04:09:31.625 165 12325.20 102.65 55417.22 88888.00 2007-06-14 04:09:31.750 165 12325.23 102.65 55417.22 88888.00 2007-06-14 04:09:31.875 165 12325.25 102.65 55417.25 88888.00 2007-06-14 04:09:32.000 165 12325.27 102.60 55417.25 88888.00 2007-06-14 04:09:32.125 165 12325.17 102.50 55417.20 88888.00 2007-06-14 04:09:32.250 165 12325.12 102.55 55417.22 88888.00 2007-06-14 04:09:32.375 165 12325.20 102.62 55417.22 88888.00 2007-06-14 04:09:32.500 165 12325.33 102.67 55417.28 88888.00 2007-06-14 04:09:32.625 165 12325.38 102.67 55417.25 88888.00 2007-06-14 04:09:32.750 165 12325.25 102.62 55417.20 88888.00 2007-06-14 04:09:32.875 165 12325.23 102.58 55417.20 88888.00 2007-06-14 04:09:33.000 165 12325.33 102.62 55417.22 88888.00 2007-06-14 04:09:33.125 165 12325.38 102.62 55417.22 88888.00 2007-06-14 04:09:33.250 165 12325.30 102.62 55417.22 88888.00 2007-06-14 04:09:33.375 165 12325.20 102.62 55417.25 88888.00 2007-06-14 04:09:33.500 165 12325.23 102.62 55417.22 88888.00 2007-06-14 04:09:33.625 165 12325.27 102.60 55417.20 88888.00 2007-06-14 04:09:33.750 165 12325.25 102.55 55417.20 88888.00 2007-06-14 04:09:33.875 165 12325.27 102.55 55417.18 88888.00 2007-06-14 04:09:34.000 165 12325.27 102.60 55417.18 88888.00 2007-06-14 04:09:34.125 165 12325.27 102.62 55417.20 88888.00 2007-06-14 04:09:34.250 165 12325.30 102.62 55417.20 88888.00 2007-06-14 04:09:34.375 165 12325.27 102.58 55417.18 88888.00 2007-06-14 04:09:34.500 165 12325.27 102.58 55417.18 88888.00 2007-06-14 04:09:34.625 165 12325.23 102.62 55417.22 88888.00 2007-06-14 04:09:34.750 165 12325.23 102.62 55417.25 88888.00 2007-06-14 04:09:34.875 165 12325.33 102.65 55417.28 88888.00 2007-06-14 04:09:35.000 165 12325.40 102.65 55417.25 88888.00 2007-06-14 04:09:35.125 165 12325.42 102.67 55417.28 88888.00 2007-06-14 04:09:35.250 165 12325.42 102.65 55417.28 88888.00 2007-06-14 04:09:35.375 165 12325.35 102.67 55417.30 88888.00 2007-06-14 04:09:35.500 165 12325.30 102.67 55417.28 88888.00 2007-06-14 04:09:35.625 165 12325.23 102.60 55417.25 88888.00 2007-06-14 04:09:35.750 165 12325.20 102.62 55417.25 88888.00 2007-06-14 04:09:35.875 165 12325.27 102.67 55417.25 88888.00 2007-06-14 04:09:36.000 165 12325.40 102.65 55417.25 88888.00 2007-06-14 04:09:36.125 165 12325.40 102.65 55417.25 88888.00 2007-06-14 04:09:36.250 165 12325.33 102.65 55417.28 88888.00 2007-06-14 04:09:36.375 165 12325.30 102.70 55417.28 88888.00 2007-06-14 04:09:36.500 165 12325.33 102.72 55417.28 88888.00 2007-06-14 04:09:36.625 165 12325.38 102.65 55417.25 88888.00 2007-06-14 04:09:36.750 165 12325.38 102.62 55417.25 88888.00 2007-06-14 04:09:36.875 165 12325.38 102.62 55417.25 88888.00 2007-06-14 04:09:37.000 165 12325.40 102.62 55417.20 88888.00 2007-06-14 04:09:37.125 165 12325.42 102.65 55417.25 88888.00 2007-06-14 04:09:37.250 165 12325.40 102.67 55417.28 88888.00 2007-06-14 04:09:37.375 165 12325.45 102.67 55417.28 88888.00 2007-06-14 04:09:37.500 165 12325.38 102.62 55417.25 88888.00 2007-06-14 04:09:37.625 165 12325.30 102.62 55417.22 88888.00 2007-06-14 04:09:37.750 165 12325.33 102.70 55417.25 88888.00 2007-06-14 04:09:37.875 165 12325.25 102.67 55417.28 88888.00 2007-06-14 04:09:38.000 165 12325.33 102.65 55417.28 88888.00 2007-06-14 04:09:38.125 165 12325.38 102.70 55417.30 88888.00 2007-06-14 04:09:38.250 165 12325.30 102.75 55417.28 88888.00 2007-06-14 04:09:38.375 165 12325.17 102.78 55417.30 88888.00 2007-06-14 04:09:38.500 165 12325.17 102.72 55417.28 88888.00 2007-06-14 04:09:38.625 165 12325.25 102.75 55417.32 88888.00 2007-06-14 04:09:38.750 165 12325.30 102.78 55417.32 88888.00 2007-06-14 04:09:38.875 165 12325.33 102.72 55417.28 88888.00 2007-06-14 04:09:39.000 165 12325.38 102.75 55417.32 88888.00 2007-06-14 04:09:39.125 165 12325.38 102.75 55417.32 88888.00 2007-06-14 04:09:39.250 165 12325.33 102.70 55417.30 88888.00 2007-06-14 04:09:39.375 165 12325.23 102.70 55417.28 88888.00 2007-06-14 04:09:39.500 165 12325.25 102.72 55417.30 88888.00 2007-06-14 04:09:39.625 165 12325.27 102.75 55417.30 88888.00 2007-06-14 04:09:39.750 165 12325.20 102.75 55417.30 88888.00 2007-06-14 04:09:39.875 165 12325.10 102.70 55417.30 88888.00 2007-06-14 04:09:40.000 165 12325.15 102.72 55417.25 88888.00 2007-06-14 04:09:40.125 165 12325.15 102.72 55417.28 88888.00 2007-06-14 04:09:40.250 165 12325.12 102.75 55417.28 88888.00 2007-06-14 04:09:40.375 165 12325.17 102.75 55417.30 88888.00 2007-06-14 04:09:40.500 165 12325.20 102.72 55417.30 88888.00 2007-06-14 04:09:40.625 165 12325.20 102.70 55417.30 88888.00 2007-06-14 04:09:40.750 165 12325.27 102.72 55417.30 88888.00 2007-06-14 04:09:40.875 165 12325.25 102.67 55417.32 88888.00 2007-06-14 04:09:41.000 165 12325.12 102.67 55417.30 88888.00 2007-06-14 04:09:41.125 165 12325.17 102.70 55417.30 88888.00 2007-06-14 04:09:41.250 165 12325.20 102.70 55417.28 88888.00 2007-06-14 04:09:41.375 165 12325.20 102.72 55417.30 88888.00 2007-06-14 04:09:41.500 165 12325.15 102.72 55417.30 88888.00 2007-06-14 04:09:41.625 165 12325.10 102.67 55417.30 88888.00 2007-06-14 04:09:41.750 165 12325.20 102.72 55417.32 88888.00 2007-06-14 04:09:41.875 165 12325.33 102.80 55417.35 88888.00 2007-06-14 04:09:42.000 165 12325.35 102.80 55417.35 88888.00 2007-06-14 04:09:42.125 165 12325.25 102.75 55417.32 88888.00 2007-06-14 04:09:42.250 165 12325.23 102.72 55417.32 88888.00 2007-06-14 04:09:42.375 165 12325.25 102.72 55417.32 88888.00 2007-06-14 04:09:42.500 165 12325.27 102.80 55417.35 88888.00 2007-06-14 04:09:42.625 165 12325.23 102.78 55417.38 88888.00 2007-06-14 04:09:42.750 165 12325.20 102.75 55417.40 88888.00 2007-06-14 04:09:42.875 165 12325.20 102.78 55417.35 88888.00 2007-06-14 04:09:43.000 165 12325.23 102.78 55417.30 88888.00 2007-06-14 04:09:43.125 165 12325.23 102.75 55417.32 88888.00 2007-06-14 04:09:43.250 165 12325.23 102.75 55417.38 88888.00 2007-06-14 04:09:43.375 165 12325.25 102.75 55417.40 88888.00 2007-06-14 04:09:43.500 165 12325.27 102.80 55417.38 88888.00 2007-06-14 04:09:43.625 165 12325.25 102.78 55417.38 88888.00 2007-06-14 04:09:43.750 165 12325.25 102.83 55417.40 88888.00 2007-06-14 04:09:43.875 165 12325.27 102.70 55417.38 88888.00 2007-06-14 04:09:44.000 165 12325.30 102.72 55417.35 88888.00 2007-06-14 04:09:44.125 165 12325.27 102.72 55417.38 88888.00 2007-06-14 04:09:44.250 165 12325.27 102.80 55417.43 88888.00 2007-06-14 04:09:44.375 165 12325.35 102.85 55417.43 88888.00 2007-06-14 04:09:44.500 165 12325.27 102.78 55417.38 88888.00 2007-06-14 04:09:44.625 165 12325.25 102.75 55417.35 88888.00 2007-06-14 04:09:44.750 165 12325.17 102.72 55417.35 88888.00 2007-06-14 04:09:44.875 165 12325.20 102.72 55417.38 88888.00 2007-06-14 04:09:45.000 165 12325.25 102.75 55417.40 88888.00 2007-06-14 04:09:45.125 165 12325.23 102.78 55417.40 88888.00 2007-06-14 04:09:45.250 165 12325.17 102.72 55417.38 88888.00 2007-06-14 04:09:45.375 165 12325.17 102.70 55417.35 88888.00 2007-06-14 04:09:45.500 165 12325.17 102.78 55417.38 88888.00 2007-06-14 04:09:45.625 165 12325.20 102.80 55417.38 88888.00 2007-06-14 04:09:45.750 165 12325.23 102.80 55417.40 88888.00 2007-06-14 04:09:45.875 165 12325.25 102.78 55417.45 88888.00 2007-06-14 04:09:46.000 165 12325.35 102.80 55417.45 88888.00 2007-06-14 04:09:46.125 165 12325.40 102.83 55417.43 88888.00 2007-06-14 04:09:46.250 165 12325.30 102.78 55417.43 88888.00 2007-06-14 04:09:46.375 165 12325.20 102.78 55417.43 88888.00 2007-06-14 04:09:46.500 165 12325.17 102.80 55417.43 88888.00 2007-06-14 04:09:46.625 165 12325.15 102.80 55417.45 88888.00 2007-06-14 04:09:46.750 165 12325.12 102.78 55417.47 88888.00 2007-06-14 04:09:46.875 165 12325.15 102.78 55417.43 88888.00 2007-06-14 04:09:47.000 165 12325.12 102.78 55417.40 88888.00 2007-06-14 04:09:47.125 165 12325.10 102.75 55417.40 88888.00 2007-06-14 04:09:47.250 165 12325.20 102.80 55417.43 88888.00 2007-06-14 04:09:47.375 165 12325.20 102.78 55417.43 88888.00 2007-06-14 04:09:47.500 165 12325.20 102.80 55417.40 88888.00 2007-06-14 04:09:47.625 165 12325.17 102.75 55417.40 88888.00 2007-06-14 04:09:47.750 165 12325.17 102.78 55417.43 88888.00 2007-06-14 04:09:47.875 165 12325.27 102.78 55417.43 88888.00 2007-06-14 04:09:48.000 165 12325.35 102.85 55417.40 88888.00 2007-06-14 04:09:48.125 165 12325.40 102.85 55417.40 88888.00 2007-06-14 04:09:48.250 165 12325.30 102.78 55417.43 88888.00 2007-06-14 04:09:48.375 165 12325.25 102.80 55417.43 88888.00 2007-06-14 04:09:48.500 165 12325.27 102.80 55417.43 88888.00 2007-06-14 04:09:48.625 165 12325.25 102.78 55417.40 88888.00 2007-06-14 04:09:48.750 165 12325.23 102.72 55417.40 88888.00 2007-06-14 04:09:48.875 165 12325.27 102.75 55417.40 88888.00 2007-06-14 04:09:49.000 165 12325.27 102.75 55417.43 88888.00 2007-06-14 04:09:49.125 165 12325.17 102.78 55417.40 88888.00 2007-06-14 04:09:49.250 165 12325.20 102.83 55417.43 88888.00 2007-06-14 04:09:49.375 165 12325.23 102.83 55417.43 88888.00 2007-06-14 04:09:49.500 165 12325.23 102.83 55417.43 88888.00 2007-06-14 04:09:49.625 165 12325.20 102.78 55417.43 88888.00 2007-06-14 04:09:49.750 165 12325.23 102.78 55417.43 88888.00 2007-06-14 04:09:49.875 165 12325.30 102.78 55417.47 88888.00 2007-06-14 04:09:50.000 165 12325.25 102.83 55417.47 88888.00 2007-06-14 04:09:50.125 165 12325.20 102.83 55417.45 88888.00 2007-06-14 04:09:50.250 165 12325.20 102.83 55417.50 88888.00 2007-06-14 04:09:50.375 165 12325.27 102.83 55417.50 88888.00 2007-06-14 04:09:50.500 165 12325.30 102.88 55417.53 88888.00 2007-06-14 04:09:50.625 165 12325.27 102.85 55417.53 88888.00 2007-06-14 04:09:50.750 165 12325.15 102.80 55417.53 88888.00 2007-06-14 04:09:50.875 165 12325.15 102.80 55417.53 88888.00 2007-06-14 04:09:51.000 165 12325.23 102.83 55417.53 88888.00 2007-06-14 04:09:51.125 165 12325.23 102.80 55417.50 88888.00 2007-06-14 04:09:51.250 165 12325.25 102.75 55417.50 88888.00 2007-06-14 04:09:51.375 165 12325.30 102.78 55417.47 88888.00 2007-06-14 04:09:51.500 165 12325.33 102.85 55417.50 88888.00 2007-06-14 04:09:51.625 165 12325.40 102.92 55417.53 88888.00 2007-06-14 04:09:51.750 165 12325.35 102.90 55417.53 88888.00 2007-06-14 04:09:51.875 165 12325.25 102.83 55417.50 88888.00 2007-06-14 04:09:52.000 165 12325.25 102.78 55417.50 88888.00 2007-06-14 04:09:52.125 165 12325.27 102.80 55417.53 88888.00 2007-06-14 04:09:52.250 165 12325.25 102.78 55417.50 88888.00 2007-06-14 04:09:52.375 165 12325.23 102.83 55417.47 88888.00 2007-06-14 04:09:52.500 165 12325.27 102.85 55417.47 88888.00 2007-06-14 04:09:52.625 165 12325.27 102.83 55417.50 88888.00 2007-06-14 04:09:52.750 165 12325.33 102.85 55417.50 88888.00 2007-06-14 04:09:52.875 165 12325.27 102.90 55417.50 88888.00 2007-06-14 04:09:53.000 165 12325.15 102.83 55417.47 88888.00 2007-06-14 04:09:53.125 165 12325.17 102.80 55417.53 88888.00 2007-06-14 04:09:53.250 165 12325.23 102.88 55417.53 88888.00 2007-06-14 04:09:53.375 165 12325.25 102.88 55417.50 88888.00 2007-06-14 04:09:53.500 165 12325.23 102.83 55417.50 88888.00 2007-06-14 04:09:53.625 165 12325.27 102.83 55417.50 88888.00 2007-06-14 04:09:53.750 165 12325.33 102.83 55417.55 88888.00 2007-06-14 04:09:53.875 165 12325.33 102.85 55417.53 88888.00 2007-06-14 04:09:54.000 165 12325.17 102.85 55417.50 88888.00 2007-06-14 04:09:54.125 165 12325.12 102.83 55417.50 88888.00 2007-06-14 04:09:54.250 165 12325.17 102.88 55417.53 88888.00 2007-06-14 04:09:54.375 165 12325.25 102.88 55417.53 88888.00 2007-06-14 04:09:54.500 165 12325.25 102.88 55417.55 88888.00 2007-06-14 04:09:54.625 165 12325.23 102.83 55417.53 88888.00 2007-06-14 04:09:54.750 165 12325.17 102.85 55417.47 88888.00 2007-06-14 04:09:54.875 165 12325.17 102.85 55417.47 88888.00 2007-06-14 04:09:55.000 165 12325.17 102.85 55417.53 88888.00 2007-06-14 04:09:55.125 165 12325.17 102.85 55417.53 88888.00 2007-06-14 04:09:55.250 165 12325.12 102.88 55417.50 88888.00 2007-06-14 04:09:55.375 165 12325.10 102.85 55417.50 88888.00 2007-06-14 04:09:55.500 165 12325.10 102.85 55417.53 88888.00 2007-06-14 04:09:55.625 165 12325.08 102.88 55417.55 88888.00 2007-06-14 04:09:55.750 165 12325.08 102.85 55417.55 88888.00 2007-06-14 04:09:55.875 165 12325.10 102.83 55417.55 88888.00 2007-06-14 04:09:56.000 165 12325.02 102.83 55417.57 88888.00 2007-06-14 04:09:56.125 165 12325.08 102.90 55417.57 88888.00 2007-06-14 04:09:56.250 165 12325.08 102.92 55417.60 88888.00 2007-06-14 04:09:56.375 165 12325.08 102.90 55417.57 88888.00 2007-06-14 04:09:56.500 165 12325.05 102.92 55417.55 88888.00 2007-06-14 04:09:56.625 165 12325.05 102.92 55417.57 88888.00 2007-06-14 04:09:56.750 165 12325.12 102.90 55417.57 88888.00 2007-06-14 04:09:56.875 165 12325.02 102.88 55417.55 88888.00 2007-06-14 04:09:57.000 165 12325.05 102.90 55417.60 88888.00 2007-06-14 04:09:57.125 165 12325.08 102.92 55417.60 88888.00 2007-06-14 04:09:57.250 165 12325.02 102.88 55417.55 88888.00 2007-06-14 04:09:57.375 165 12325.02 102.83 55417.57 88888.00 2007-06-14 04:09:57.500 165 12325.10 102.85 55417.60 88888.00 2007-06-14 04:09:57.625 165 12325.10 102.88 55417.57 88888.00 2007-06-14 04:09:57.750 165 12325.05 102.83 55417.55 88888.00 2007-06-14 04:09:57.875 165 12325.05 102.80 55417.55 88888.00 2007-06-14 04:09:58.000 165 12325.10 102.80 55417.53 88888.00 2007-06-14 04:09:58.125 165 12325.12 102.85 55417.57 88888.00 2007-06-14 04:09:58.250 165 12325.10 102.85 55417.60 88888.00 2007-06-14 04:09:58.375 165 12325.10 102.90 55417.60 88888.00 2007-06-14 04:09:58.500 165 12325.10 102.92 55417.62 88888.00 2007-06-14 04:09:58.625 165 12325.05 102.90 55417.62 88888.00 2007-06-14 04:09:58.750 165 12325.02 102.90 55417.62 88888.00 2007-06-14 04:09:58.875 165 12325.05 102.88 55417.62 88888.00 2007-06-14 04:09:59.000 165 12325.05 102.83 55417.62 88888.00 2007-06-14 04:09:59.125 165 12325.08 102.88 55417.65 88888.00 2007-06-14 04:09:59.250 165 12325.05 102.90 55417.65 88888.00 2007-06-14 04:09:59.375 165 12325.05 102.92 55417.65 88888.00 2007-06-14 04:09:59.500 165 12325.10 102.92 55417.62 88888.00 2007-06-14 04:09:59.625 165 12325.08 102.85 55417.62 88888.00 2007-06-14 04:09:59.750 165 12324.98 102.85 55417.62 88888.00 2007-06-14 04:09:59.875 165 12325.00 102.88 55417.62 88888.00 2007-06-14 04:10:00.000 165 12325.00 102.85 55417.65 88888.00 2007-06-14 04:10:00.125 165 12325.02 102.85 55417.68 88888.00 2007-06-14 04:10:00.250 165 12325.02 102.90 55417.62 88888.00 2007-06-14 04:10:00.375 165 12325.00 102.90 55417.60 88888.00 2007-06-14 04:10:00.500 165 12325.00 102.95 55417.65 88888.00 2007-06-14 04:10:00.625 165 12324.92 102.95 55417.62 88888.00 2007-06-14 04:10:00.750 165 12324.88 102.85 55417.60 88888.00 2007-06-14 04:10:00.875 165 12324.88 102.83 55417.62 88888.00 2007-06-14 04:10:01.000 165 12324.92 102.83 55417.65 88888.00 2007-06-14 04:10:01.125 165 12324.95 102.85 55417.68 88888.00 2007-06-14 04:10:01.250 165 12325.00 102.95 55417.70 88888.00 2007-06-14 04:10:01.375 165 12325.00 103.03 55417.72 88888.00 2007-06-14 04:10:01.500 165 12324.92 102.97 55417.70 88888.00 2007-06-14 04:10:01.625 165 12324.90 102.90 55417.68 88888.00 2007-06-14 04:10:01.750 165 12324.92 102.92 55417.65 88888.00 2007-06-14 04:10:01.875 165 12325.00 102.92 55417.68 88888.00 2007-06-14 04:10:02.000 165 12325.02 102.90 55417.65 88888.00 2007-06-14 04:10:02.125 165 12325.00 102.83 55417.65 88888.00 2007-06-14 04:10:02.250 165 12324.92 102.85 55417.65 88888.00 2007-06-14 04:10:02.375 165 12324.92 102.92 55417.68 88888.00 2007-06-14 04:10:02.500 165 12324.85 102.92 55417.70 88888.00 2007-06-14 04:10:02.625 165 12324.88 102.88 55417.70 88888.00 2007-06-14 04:10:02.750 165 12324.95 102.92 55417.65 88888.00 2007-06-14 04:10:02.875 165 12324.92 102.90 55417.65 88888.00 2007-06-14 04:10:03.000 165 12324.90 102.88 55417.65 88888.00 2007-06-14 04:10:03.125 165 12324.88 102.85 55417.68 88888.00 2007-06-14 04:10:03.250 165 12324.85 102.85 55417.68 88888.00 2007-06-14 04:10:03.375 165 12324.85 102.88 55417.68 88888.00 2007-06-14 04:10:03.500 165 12324.85 102.85 55417.70 88888.00 2007-06-14 04:10:03.625 165 12324.90 102.85 55417.70 88888.00 2007-06-14 04:10:03.750 165 12324.90 102.90 55417.70 88888.00 2007-06-14 04:10:03.875 165 12324.88 102.92 55417.72 88888.00 2007-06-14 04:10:04.000 165 12324.88 102.92 55417.72 88888.00 2007-06-14 04:10:04.125 165 12324.83 102.90 55417.70 88888.00 2007-06-14 04:10:04.250 165 12324.73 102.85 55417.70 88888.00 2007-06-14 04:10:04.375 165 12324.77 102.88 55417.72 88888.00 2007-06-14 04:10:04.500 165 12324.80 102.88 55417.72 88888.00 2007-06-14 04:10:04.625 165 12324.77 102.88 55417.72 88888.00 2007-06-14 04:10:04.750 165 12324.73 102.85 55417.72 88888.00 2007-06-14 04:10:04.875 165 12324.75 102.92 55417.72 88888.00 2007-06-14 04:10:05.000 165 12324.80 102.92 55417.75 88888.00 2007-06-14 04:10:05.125 165 12324.83 102.92 55417.72 88888.00 2007-06-14 04:10:05.250 165 12324.77 102.85 55417.72 88888.00 2007-06-14 04:10:05.375 165 12324.75 102.88 55417.70 88888.00 2007-06-14 04:10:05.500 165 12324.75 102.88 55417.70 88888.00 2007-06-14 04:10:05.625 165 12324.77 102.85 55417.70 88888.00 2007-06-14 04:10:05.750 165 12324.77 102.88 55417.68 88888.00 2007-06-14 04:10:05.875 165 12324.77 102.88 55417.65 88888.00 2007-06-14 04:10:06.000 165 12324.80 102.90 55417.70 88888.00 2007-06-14 04:10:06.125 165 12324.85 102.92 55417.72 88888.00 2007-06-14 04:10:06.250 165 12324.90 102.85 55417.70 88888.00 2007-06-14 04:10:06.375 165 12324.83 102.88 55417.70 88888.00 2007-06-14 04:10:06.500 165 12324.77 102.90 55417.70 88888.00 2007-06-14 04:10:06.625 165 12324.83 102.85 55417.70 88888.00 2007-06-14 04:10:06.750 165 12324.77 102.80 55417.70 88888.00 2007-06-14 04:10:06.875 165 12324.75 102.85 55417.72 88888.00 2007-06-14 04:10:07.000 165 12324.77 102.90 55417.72 88888.00 2007-06-14 04:10:07.125 165 12324.83 102.88 55417.75 88888.00 2007-06-14 04:10:07.250 165 12324.80 102.92 55417.72 88888.00 2007-06-14 04:10:07.375 165 12324.80 102.90 55417.75 88888.00 2007-06-14 04:10:07.500 165 12324.80 102.88 55417.75 88888.00 2007-06-14 04:10:07.625 165 12324.85 102.95 55417.75 88888.00 2007-06-14 04:10:07.750 165 12324.85 102.97 55417.75 88888.00 2007-06-14 04:10:07.875 165 12324.80 102.97 55417.78 88888.00 2007-06-14 04:10:08.000 165 12324.75 102.95 55417.78 88888.00 2007-06-14 04:10:08.125 165 12324.67 102.88 55417.72 88888.00 2007-06-14 04:10:08.250 165 12324.73 102.88 55417.70 88888.00 2007-06-14 04:10:08.375 165 12324.77 102.90 55417.70 88888.00 2007-06-14 04:10:08.500 165 12324.73 102.90 55417.70 88888.00 2007-06-14 04:10:08.625 165 12324.75 102.90 55417.72 88888.00 2007-06-14 04:10:08.750 165 12324.80 102.88 55417.70 88888.00 2007-06-14 04:10:08.875 165 12324.77 102.90 55417.70 88888.00 2007-06-14 04:10:09.000 165 12324.83 102.85 55417.70 88888.00 2007-06-14 04:10:09.125 165 12324.88 102.85 55417.72 88888.00 2007-06-14 04:10:09.250 165 12324.90 102.83 55417.72 88888.00 2007-06-14 04:10:09.375 165 12324.90 102.88 55417.75 88888.00 2007-06-14 04:10:09.500 165 12324.92 102.92 55417.78 88888.00 2007-06-14 04:10:09.625 165 12324.90 102.90 55417.78 88888.00 2007-06-14 04:10:09.750 165 12324.90 102.90 55417.75 88888.00 2007-06-14 04:10:09.875 165 12324.92 102.92 55417.78 88888.00 2007-06-14 04:10:10.000 165 12324.90 102.92 55417.78 88888.00 2007-06-14 04:10:10.125 165 12324.88 102.92 55417.75 88888.00 2007-06-14 04:10:10.250 165 12324.90 102.95 55417.75 88888.00 2007-06-14 04:10:10.375 165 12324.90 102.92 55417.75 88888.00 2007-06-14 04:10:10.500 165 12324.92 102.90 55417.75 88888.00 2007-06-14 04:10:10.625 165 12324.92 102.92 55417.75 88888.00 2007-06-14 04:10:10.750 165 12324.90 102.90 55417.72 88888.00 2007-06-14 04:10:10.875 165 12324.92 102.92 55417.75 88888.00 2007-06-14 04:10:11.000 165 12324.95 102.92 55417.75 88888.00 2007-06-14 04:10:11.125 165 12324.88 102.92 55417.75 88888.00 2007-06-14 04:10:11.250 165 12324.83 102.92 55417.78 88888.00 2007-06-14 04:10:11.375 165 12324.83 102.92 55417.80 88888.00 2007-06-14 04:10:11.500 165 12324.88 102.92 55417.80 88888.00 2007-06-14 04:10:11.625 165 12324.85 102.95 55417.78 88888.00 2007-06-14 04:10:11.750 165 12324.80 102.92 55417.75 88888.00 2007-06-14 04:10:11.875 165 12324.80 102.95 55417.80 88888.00 2007-06-14 04:10:12.000 165 12324.80 102.95 55417.80 88888.00 2007-06-14 04:10:12.125 165 12324.88 102.92 55417.85 88888.00 2007-06-14 04:10:12.250 165 12324.90 102.90 55417.82 88888.00 2007-06-14 04:10:12.375 165 12324.83 102.85 55417.80 88888.00 2007-06-14 04:10:12.500 165 12324.83 102.92 55417.78 88888.00 2007-06-14 04:10:12.625 165 12324.85 102.95 55417.80 88888.00 2007-06-14 04:10:12.750 165 12324.83 102.97 55417.85 88888.00 2007-06-14 04:10:12.875 165 12324.77 103.00 55417.80 88888.00 2007-06-14 04:10:13.000 165 12324.73 102.95 55417.78 88888.00 2007-06-14 04:10:13.125 165 12324.77 102.97 55417.80 88888.00 2007-06-14 04:10:13.250 165 12324.77 102.90 55417.82 88888.00 2007-06-14 04:10:13.375 165 12324.75 102.83 55417.80 88888.00 2007-06-14 04:10:13.500 165 12324.80 102.85 55417.80 88888.00 2007-06-14 04:10:13.625 165 12324.80 102.90 55417.78 88888.00 2007-06-14 04:10:13.750 165 12324.77 102.88 55417.75 88888.00 2007-06-14 04:10:13.875 165 12324.80 102.92 55417.78 88888.00 2007-06-14 04:10:14.000 165 12324.73 102.92 55417.80 88888.00 2007-06-14 04:10:14.125 165 12324.60 102.90 55417.80 88888.00 2007-06-14 04:10:14.250 165 12324.62 102.92 55417.78 88888.00 2007-06-14 04:10:14.375 165 12324.75 102.92 55417.78 88888.00 2007-06-14 04:10:14.500 165 12324.83 102.95 55417.78 88888.00 2007-06-14 04:10:14.625 165 12324.80 102.88 55417.78 88888.00 2007-06-14 04:10:14.750 165 12324.75 102.88 55417.80 88888.00 2007-06-14 04:10:14.875 165 12324.75 102.92 55417.80 88888.00 2007-06-14 04:10:15.000 165 12324.73 102.95 55417.78 88888.00 2007-06-14 04:10:15.125 165 12324.67 102.92 55417.78 88888.00 2007-06-14 04:10:15.250 165 12324.73 102.88 55417.82 88888.00 2007-06-14 04:10:15.375 165 12324.73 102.90 55417.80 88888.00 2007-06-14 04:10:15.500 165 12324.62 102.90 55417.80 88888.00 2007-06-14 04:10:15.625 165 12324.60 102.90 55417.80 88888.00 2007-06-14 04:10:15.750 165 12324.58 102.85 55417.78 88888.00 2007-06-14 04:10:15.875 165 12324.62 102.90 55417.75 88888.00 2007-06-14 04:10:16.000 165 12324.67 102.92 55417.78 88888.00 2007-06-14 04:10:16.125 165 12324.70 102.97 55417.82 88888.00 2007-06-14 04:10:16.250 165 12324.65 102.95 55417.85 88888.00 2007-06-14 04:10:16.375 165 12324.73 103.00 55417.88 88888.00 2007-06-14 04:10:16.500 165 12324.70 102.97 55417.88 88888.00 2007-06-14 04:10:16.625 165 12324.65 102.95 55417.82 88888.00 2007-06-14 04:10:16.750 165 12324.60 102.95 55417.82 88888.00 2007-06-14 04:10:16.875 165 12324.58 102.97 55417.88 88888.00 2007-06-14 04:10:17.000 165 12324.58 102.90 55417.85 88888.00 2007-06-14 04:10:17.125 165 12324.60 102.92 55417.82 88888.00 2007-06-14 04:10:17.250 165 12324.65 102.97 55417.88 88888.00 2007-06-14 04:10:17.375 165 12324.60 103.03 55417.90 88888.00 2007-06-14 04:10:17.500 165 12324.58 103.00 55417.90 88888.00 2007-06-14 04:10:17.625 165 12324.60 102.97 55417.88 88888.00 2007-06-14 04:10:17.750 165 12324.67 103.00 55417.88 88888.00 2007-06-14 04:10:17.875 165 12324.70 103.00 55417.82 88888.00 2007-06-14 04:10:18.000 165 12324.65 103.00 55417.85 88888.00 2007-06-14 04:10:18.125 165 12324.67 102.97 55417.88 88888.00 2007-06-14 04:10:18.250 165 12324.67 102.97 55417.88 88888.00 2007-06-14 04:10:18.375 165 12324.70 103.00 55417.88 88888.00 2007-06-14 04:10:18.500 165 12324.75 103.03 55417.90 88888.00 2007-06-14 04:10:18.625 165 12324.75 103.05 55417.88 88888.00 2007-06-14 04:10:18.750 165 12324.73 103.03 55417.85 88888.00 2007-06-14 04:10:18.875 165 12324.70 103.00 55417.85 88888.00 2007-06-14 04:10:19.000 165 12324.62 102.95 55417.85 88888.00 2007-06-14 04:10:19.125 165 12324.58 103.00 55417.88 88888.00 2007-06-14 04:10:19.250 165 12324.67 103.00 55417.90 88888.00 2007-06-14 04:10:19.375 165 12324.75 103.00 55417.90 88888.00 2007-06-14 04:10:19.500 165 12324.77 103.05 55417.90 88888.00 2007-06-14 04:10:19.625 165 12324.70 103.03 55417.90 88888.00 2007-06-14 04:10:19.750 165 12324.67 102.97 55417.88 88888.00 2007-06-14 04:10:19.875 165 12324.73 103.00 55417.88 88888.00 2007-06-14 04:10:20.000 165 12324.75 103.00 55417.82 88888.00 2007-06-14 04:10:20.125 165 12324.73 102.95 55417.85 88888.00 2007-06-14 04:10:20.250 165 12324.65 102.95 55417.85 88888.00 2007-06-14 04:10:20.375 165 12324.70 103.00 55417.85 88888.00 2007-06-14 04:10:20.500 165 12324.62 103.03 55417.88 88888.00 2007-06-14 04:10:20.625 165 12324.67 103.03 55417.88 88888.00 2007-06-14 04:10:20.750 165 12324.77 103.03 55417.88 88888.00 2007-06-14 04:10:20.875 165 12324.77 103.03 55417.88 88888.00 2007-06-14 04:10:21.000 165 12324.75 103.03 55417.85 88888.00 2007-06-14 04:10:21.125 165 12324.75 103.03 55417.88 88888.00 2007-06-14 04:10:21.250 165 12324.67 103.00 55417.85 88888.00 2007-06-14 04:10:21.375 165 12324.67 103.00 55417.85 88888.00 2007-06-14 04:10:21.500 165 12324.70 103.03 55417.90 88888.00 2007-06-14 04:10:21.625 165 12324.65 103.05 55417.85 88888.00 2007-06-14 04:10:21.750 165 12324.67 103.05 55417.85 88888.00 2007-06-14 04:10:21.875 165 12324.62 103.08 55417.82 88888.00 2007-06-14 04:10:22.000 165 12324.60 103.08 55417.88 88888.00 2007-06-14 04:10:22.125 165 12324.65 103.10 55417.90 88888.00 2007-06-14 04:10:22.250 165 12324.62 103.05 55417.90 88888.00 2007-06-14 04:10:22.375 165 12324.55 103.08 55417.90 88888.00 2007-06-14 04:10:22.500 165 12324.52 103.03 55417.90 88888.00 2007-06-14 04:10:22.625 165 12324.52 103.08 55417.93 88888.00 2007-06-14 04:10:22.750 165 12324.58 103.12 55417.95 88888.00 2007-06-14 04:10:22.875 165 12324.58 103.08 55417.93 88888.00 2007-06-14 04:10:23.000 165 12324.52 103.05 55417.90 88888.00 2007-06-14 04:10:23.125 165 12324.50 103.12 55417.93 88888.00 2007-06-14 04:10:23.250 165 12324.48 103.10 55417.93 88888.00 2007-06-14 04:10:23.375 165 12324.42 103.08 55417.90 88888.00 2007-06-14 04:10:23.500 165 12324.48 103.10 55417.90 88888.00 2007-06-14 04:10:23.625 165 12324.48 103.10 55417.90 88888.00 2007-06-14 04:10:23.750 165 12324.48 103.08 55417.95 88888.00 2007-06-14 04:10:23.875 165 12324.52 103.05 55417.93 88888.00 2007-06-14 04:10:24.000 165 12324.60 103.05 55417.93 88888.00 2007-06-14 04:10:24.125 165 12324.55 103.10 55417.93 88888.00 2007-06-14 04:10:24.250 165 12324.52 103.08 55417.95 88888.00 2007-06-14 04:10:24.375 165 12324.52 103.10 55417.93 88888.00 2007-06-14 04:10:24.500 165 12324.48 103.10 55417.93 88888.00 2007-06-14 04:10:24.625 165 12324.48 103.08 55417.93 88888.00 2007-06-14 04:10:24.750 165 12324.45 103.08 55417.90 88888.00 2007-06-14 04:10:24.875 165 12324.45 103.05 55417.93 88888.00 2007-06-14 04:10:25.000 165 12324.42 103.03 55417.93 88888.00 2007-06-14 04:10:25.125 165 12324.48 103.05 55417.95 88888.00 2007-06-14 04:10:25.250 165 12324.45 103.15 55417.97 88888.00 2007-06-14 04:10:25.375 165 12324.50 103.12 55417.97 88888.00 2007-06-14 04:10:25.500 165 12324.48 103.12 55417.93 88888.00 2007-06-14 04:10:25.625 165 12324.50 103.15 55417.90 88888.00 2007-06-14 04:10:25.750 165 12324.52 103.15 55417.88 88888.00 2007-06-14 04:10:25.875 165 12324.55 103.15 55417.90 88888.00 2007-06-14 04:10:26.000 165 12324.48 103.17 55417.93 88888.00 2007-06-14 04:10:26.125 165 12324.50 103.20 55417.95 88888.00 2007-06-14 04:10:26.250 165 12324.50 103.17 55417.95 88888.00 2007-06-14 04:10:26.375 165 12324.50 103.15 55417.93 88888.00 2007-06-14 04:10:26.500 165 12324.50 103.17 55417.95 88888.00 2007-06-14 04:10:26.625 165 12324.48 103.22 55417.97 88888.00 2007-06-14 04:10:26.750 165 12324.45 103.17 55417.95 88888.00 2007-06-14 04:10:26.875 165 12324.48 103.17 55417.97 88888.00 2007-06-14 04:10:27.000 165 12324.50 103.20 55417.97 88888.00 2007-06-14 04:10:27.125 165 12324.48 103.20 55418.00 88888.00 2007-06-14 04:10:27.250 165 12324.45 103.17 55418.00 88888.00 2007-06-14 04:10:27.375 165 12324.48 103.17 55418.00 88888.00 2007-06-14 04:10:27.500 165 12324.50 103.17 55418.00 88888.00 2007-06-14 04:10:27.625 165 12324.52 103.17 55417.97 88888.00 2007-06-14 04:10:27.750 165 12324.50 103.17 55418.00 88888.00 2007-06-14 04:10:27.875 165 12324.50 103.15 55418.00 88888.00 2007-06-14 04:10:28.000 165 12324.50 103.17 55418.00 88888.00 2007-06-14 04:10:28.125 165 12324.55 103.17 55418.00 88888.00 2007-06-14 04:10:28.250 165 12324.55 103.15 55417.97 88888.00 2007-06-14 04:10:28.375 165 12324.52 103.15 55417.97 88888.00 2007-06-14 04:10:28.500 165 12324.52 103.17 55418.03 88888.00 2007-06-14 04:10:28.625 165 12324.45 103.15 55417.97 88888.00 2007-06-14 04:10:28.750 165 12324.40 103.15 55417.97 88888.00 2007-06-14 04:10:28.875 165 12324.42 103.22 55418.00 88888.00 2007-06-14 04:10:29.000 165 12324.48 103.25 55418.00 88888.00 2007-06-14 04:10:29.125 165 12324.48 103.25 55418.00 88888.00 2007-06-14 04:10:29.250 165 12324.45 103.20 55418.00 88888.00 2007-06-14 04:10:29.375 165 12324.50 103.17 55417.97 88888.00 2007-06-14 04:10:29.500 165 12324.48 103.17 55418.00 88888.00 2007-06-14 04:10:29.625 165 12324.48 103.20 55418.00 88888.00 2007-06-14 04:10:29.750 165 12324.40 103.17 55418.00 88888.00 2007-06-14 04:10:29.875 165 12324.38 103.20 55418.03 88888.00 2007-06-14 04:10:30.000 165 12324.35 103.22 55418.00 88888.00 2007-06-14 04:10:30.125 165 12324.45 103.22 55418.03 88888.00 2007-06-14 04:10:30.250 165 12324.48 103.25 55417.97 88888.00 2007-06-14 04:10:30.375 165 12324.45 103.22 55418.00 88888.00 2007-06-14 04:10:30.500 165 12324.38 103.15 55418.00 88888.00 2007-06-14 04:10:30.625 165 12324.33 103.15 55418.00 88888.00 2007-06-14 04:10:30.750 165 12324.35 103.20 55418.00 88888.00 2007-06-14 04:10:30.875 165 12324.33 103.22 55417.97 88888.00 2007-06-14 04:10:31.000 165 12324.38 103.30 55418.03 88888.00 2007-06-14 04:10:31.125 165 12324.40 103.30 55418.05 88888.00 2007-06-14 04:10:31.250 165 12324.38 103.25 55418.00 88888.00 2007-06-14 04:10:31.375 165 12324.30 103.20 55417.97 88888.00 2007-06-14 04:10:31.500 165 12324.35 103.30 55417.95 88888.00 2007-06-14 04:10:31.625 165 12324.27 103.33 55417.97 88888.00 2007-06-14 04:10:31.750 165 12324.20 103.28 55418.03 88888.00 2007-06-14 04:10:31.875 165 12324.25 103.28 55418.03 88888.00 2007-06-14 04:10:32.000 165 12324.30 103.25 55417.97 88888.00 2007-06-14 04:10:32.125 165 12324.30 103.25 55418.00 88888.00 2007-06-14 04:10:32.250 165 12324.25 103.25 55418.00 88888.00 2007-06-14 04:10:32.375 165 12324.23 103.28 55418.00 88888.00 2007-06-14 04:10:32.500 165 12324.17 103.33 55418.03 88888.00 2007-06-14 04:10:32.625 165 12324.15 103.30 55418.03 88888.00 2007-06-14 04:10:32.750 165 12324.17 103.28 55418.00 88888.00 2007-06-14 04:10:32.875 165 12324.30 103.30 55418.03 88888.00 2007-06-14 04:10:33.000 165 12324.42 103.30 55418.05 88888.00 2007-06-14 04:10:33.125 165 12324.33 103.25 55418.05 88888.00 2007-06-14 04:10:33.250 165 12324.25 103.20 55418.05 88888.00 2007-06-14 04:10:33.375 165 12324.33 103.25 55418.07 88888.00 2007-06-14 04:10:33.500 165 12324.40 103.25 55418.07 88888.00 2007-06-14 04:10:33.625 165 12324.40 103.35 55418.05 88888.00 2007-06-14 04:10:33.750 165 12324.38 103.30 55418.03 88888.00 2007-06-14 04:10:33.875 165 12324.35 103.28 55418.03 88888.00 2007-06-14 04:10:34.000 165 12324.33 103.28 55418.03 88888.00 2007-06-14 04:10:34.125 165 12324.40 103.30 55418.05 88888.00 2007-06-14 04:10:34.250 165 12324.40 103.35 55418.10 88888.00 2007-06-14 04:10:34.375 165 12324.33 103.35 55418.07 88888.00 2007-06-14 04:10:34.500 165 12324.25 103.33 55418.07 88888.00 2007-06-14 04:10:34.625 165 12324.30 103.33 55418.05 88888.00 2007-06-14 04:10:34.750 165 12324.35 103.33 55418.07 88888.00 2007-06-14 04:10:34.875 165 12324.33 103.35 55418.07 88888.00 2007-06-14 04:10:35.000 165 12324.30 103.35 55418.03 88888.00 2007-06-14 04:10:35.125 165 12324.35 103.38 55418.07 88888.00 2007-06-14 04:10:35.250 165 12324.30 103.38 55418.07 88888.00 2007-06-14 04:10:35.375 165 12324.25 103.42 55418.10 88888.00 2007-06-14 04:10:35.500 165 12324.23 103.38 55418.07 88888.00 2007-06-14 04:10:35.625 165 12324.23 103.35 55418.07 88888.00 2007-06-14 04:10:35.750 165 12324.23 103.33 55418.07 88888.00 2007-06-14 04:10:35.875 165 12324.25 103.35 55418.05 88888.00 2007-06-14 04:10:36.000 165 12324.30 103.40 55418.07 88888.00 2007-06-14 04:10:36.125 165 12324.25 103.47 55418.10 88888.00 2007-06-14 04:10:36.250 165 12324.20 103.40 55418.10 88888.00 2007-06-14 04:10:36.375 165 12324.23 103.35 55418.07 88888.00 2007-06-14 04:10:36.500 165 12324.20 103.35 55418.07 88888.00 2007-06-14 04:10:36.625 165 12324.23 103.40 55418.07 88888.00 2007-06-14 04:10:36.750 165 12324.23 103.42 55418.10 88888.00 2007-06-14 04:10:36.875 165 12324.25 103.53 55418.12 88888.00 2007-06-14 04:10:37.000 165 12324.27 103.53 55418.10 88888.00 2007-06-14 04:10:37.125 165 12324.33 103.47 55418.12 88888.00 2007-06-14 04:10:37.250 165 12324.30 103.42 55418.12 88888.00 2007-06-14 04:10:37.375 165 12324.25 103.47 55418.15 88888.00 2007-06-14 04:10:37.500 165 12324.23 103.53 55418.12 88888.00 2007-06-14 04:10:37.625 165 12324.08 103.42 55418.07 88888.00 2007-06-14 04:10:37.750 165 12324.05 103.45 55418.05 88888.00 2007-06-14 04:10:37.875 165 12324.12 103.45 55418.05 88888.00 2007-06-14 04:10:38.000 165 12324.23 103.47 55418.07 88888.00 2007-06-14 04:10:38.125 165 12324.23 103.45 55418.07 88888.00 2007-06-14 04:10:38.250 165 12324.30 103.53 55418.10 88888.00 2007-06-14 04:10:38.375 165 12324.33 103.50 55418.07 88888.00 2007-06-14 04:10:38.500 165 12324.27 103.50 55418.07 88888.00 2007-06-14 04:10:38.625 165 12324.20 103.47 55418.05 88888.00 2007-06-14 04:10:38.750 165 12324.20 103.50 55418.07 88888.00 2007-06-14 04:10:38.875 165 12324.15 103.47 55418.12 88888.00 2007-06-14 04:10:39.000 165 12324.12 103.47 55418.10 88888.00 2007-06-14 04:10:39.125 165 12324.08 103.55 55418.12 88888.00 2007-06-14 04:10:39.250 165 12324.10 103.55 55418.12 88888.00 2007-06-14 04:10:39.375 165 12324.05 103.58 55418.12 88888.00 2007-06-14 04:10:39.500 165 12324.05 103.58 55418.15 88888.00 2007-06-14 04:10:39.625 165 12324.10 103.53 55418.15 88888.00 2007-06-14 04:10:39.750 165 12324.05 103.47 55418.12 88888.00 2007-06-14 04:10:39.875 165 12324.08 103.45 55418.12 88888.00 2007-06-14 04:10:40.000 165 12324.12 103.47 55418.10 88888.00 2007-06-14 04:10:40.125 165 12324.15 103.55 55418.10 88888.00 2007-06-14 04:10:40.250 165 12324.25 103.60 55418.12 88888.00 2007-06-14 04:10:40.375 165 12324.27 103.62 55418.10 88888.00 2007-06-14 04:10:40.500 165 12324.17 103.62 55418.12 88888.00 2007-06-14 04:10:40.625 165 12324.10 103.60 55418.12 88888.00 2007-06-14 04:10:40.750 165 12324.10 103.58 55418.12 88888.00 2007-06-14 04:10:40.875 165 12324.15 103.53 55418.12 88888.00 2007-06-14 04:10:41.000 165 12324.20 103.55 55418.10 88888.00 2007-06-14 04:10:41.125 165 12324.10 103.50 55418.07 88888.00 2007-06-14 04:10:41.250 165 12324.05 103.53 55418.12 88888.00 2007-06-14 04:10:41.375 165 12324.08 103.53 55418.10 88888.00 2007-06-14 04:10:41.500 165 12324.10 103.55 55418.10 88888.00 2007-06-14 04:10:41.625 165 12324.10 103.55 55418.07 88888.00 2007-06-14 04:10:41.750 165 12324.10 103.58 55418.10 88888.00 2007-06-14 04:10:41.875 165 12324.15 103.58 55418.12 88888.00 2007-06-14 04:10:42.000 165 12324.20 103.58 55418.10 88888.00 2007-06-14 04:10:42.125 165 12324.08 103.55 55418.10 88888.00 2007-06-14 04:10:42.250 165 12324.02 103.60 55418.15 88888.00 2007-06-14 04:10:42.375 165 12324.05 103.62 55418.18 88888.00 2007-06-14 04:10:42.500 165 12324.08 103.67 55418.15 88888.00 2007-06-14 04:10:42.625 165 12324.10 103.70 55418.15 88888.00 2007-06-14 04:10:42.750 165 12324.10 103.72 55418.15 88888.00 2007-06-14 04:10:42.875 165 12324.05 103.72 55418.18 88888.00 2007-06-14 04:10:43.000 165 12324.12 103.78 55418.20 88888.00 2007-06-14 04:10:43.125 165 12324.15 103.67 55418.15 88888.00 2007-06-14 04:10:43.250 165 12324.12 103.67 55418.15 88888.00 2007-06-14 04:10:43.375 165 12324.12 103.70 55418.15 88888.00 2007-06-14 04:10:43.500 165 12324.15 103.75 55418.18 88888.00 2007-06-14 04:10:43.625 165 12324.10 103.75 55418.20 88888.00 2007-06-14 04:10:43.750 165 12324.02 103.72 55418.18 88888.00 2007-06-14 04:10:43.875 165 12324.02 103.72 55418.20 88888.00 2007-06-14 04:10:44.000 165 12324.05 103.72 55418.18 88888.00 2007-06-14 04:10:44.125 165 12324.10 103.72 55418.18 88888.00 2007-06-14 04:10:44.250 165 12324.15 103.72 55418.22 88888.00 2007-06-14 04:10:44.375 165 12324.15 103.78 55418.20 88888.00 2007-06-14 04:10:44.500 165 12324.12 103.70 55418.20 88888.00 2007-06-14 04:10:44.625 165 12324.08 103.72 55418.20 88888.00 2007-06-14 04:10:44.750 165 12324.05 103.75 55418.20 88888.00 2007-06-14 04:10:44.875 165 12324.02 103.72 55418.18 88888.00 2007-06-14 04:10:45.000 165 12324.00 103.72 55418.18 88888.00 2007-06-14 04:10:45.125 165 12324.02 103.78 55418.18 88888.00 2007-06-14 04:10:45.250 165 12324.00 103.75 55418.20 88888.00 2007-06-14 04:10:45.375 165 12324.00 103.78 55418.18 88888.00 2007-06-14 04:10:45.500 165 12323.90 103.75 55418.15 88888.00 2007-06-14 04:10:45.625 165 12323.92 103.78 55418.10 88888.00 2007-06-14 04:10:45.750 165 12324.02 103.83 55418.15 88888.00 2007-06-14 04:10:45.875 165 12324.05 103.78 55418.18 88888.00 2007-06-14 04:10:46.000 165 12324.05 103.75 55418.18 88888.00 2007-06-14 04:10:46.125 165 12324.05 103.75 55418.20 88888.00 2007-06-14 04:10:46.250 165 12324.08 103.78 55418.20 88888.00 2007-06-14 04:10:46.375 165 12324.10 103.80 55418.20 88888.00 2007-06-14 04:10:46.500 165 12324.08 103.83 55418.20 88888.00 2007-06-14 04:10:46.625 165 12324.00 103.78 55418.18 88888.00 2007-06-14 04:10:46.750 165 12324.00 103.75 55418.18 88888.00 2007-06-14 04:10:46.875 165 12324.00 103.78 55418.20 88888.00 2007-06-14 04:10:47.000 165 12323.98 103.80 55418.20 88888.00 2007-06-14 04:10:47.125 165 12323.98 103.80 55418.18 88888.00 2007-06-14 04:10:47.250 165 12324.02 103.78 55418.20 88888.00 2007-06-14 04:10:47.375 165 12324.10 103.83 55418.20 88888.00 2007-06-14 04:10:47.500 165 12324.00 103.83 55418.20 88888.00 2007-06-14 04:10:47.625 165 12323.88 103.80 55418.20 88888.00 2007-06-14 04:10:47.750 165 12323.90 103.80 55418.20 88888.00 2007-06-14 04:10:47.875 165 12323.98 103.83 55418.22 88888.00 2007-06-14 04:10:48.000 165 12324.05 103.85 55418.18 88888.00 2007-06-14 04:10:48.125 165 12324.17 103.85 55418.22 88888.00 2007-06-14 04:10:48.250 165 12324.23 103.88 55418.25 88888.00 2007-06-14 04:10:48.375 165 12324.17 103.90 55418.22 88888.00 2007-06-14 04:10:48.500 165 12324.15 103.90 55418.22 88888.00 2007-06-14 04:10:48.625 165 12324.17 103.88 55418.22 88888.00 2007-06-14 04:10:48.750 165 12324.15 103.95 55418.22 88888.00 2007-06-14 04:10:48.875 165 12324.12 103.92 55418.20 88888.00 2007-06-14 04:10:49.000 165 12324.10 103.88 55418.18 88888.00 2007-06-14 04:10:49.125 165 12324.08 103.88 55418.20 88888.00 2007-06-14 04:10:49.250 165 12324.10 103.92 55418.25 88888.00 2007-06-14 04:10:49.375 165 12324.10 103.95 55418.20 88888.00 2007-06-14 04:10:49.500 165 12324.05 103.90 55418.18 88888.00 2007-06-14 04:10:49.625 165 12324.10 103.90 55418.18 88888.00 2007-06-14 04:10:49.750 165 12324.10 103.83 55418.15 88888.00 2007-06-14 04:10:49.875 165 12324.08 103.88 55418.18 88888.00 2007-06-14 04:10:50.000 165 12324.08 103.95 55418.20 88888.00 2007-06-14 04:10:50.125 165 12324.02 104.00 55418.25 88888.00 2007-06-14 04:10:50.250 165 12323.92 103.95 55418.25 88888.00 2007-06-14 04:10:50.375 165 12323.92 103.97 55418.22 88888.00 2007-06-14 04:10:50.500 165 12324.00 103.97 55418.25 88888.00 2007-06-14 04:10:50.625 165 12324.10 103.95 55418.22 88888.00 2007-06-14 04:10:50.750 165 12324.12 103.97 55418.22 88888.00 2007-06-14 04:10:50.875 165 12324.10 104.00 55418.20 88888.00 2007-06-14 04:10:51.000 165 12324.05 103.97 55418.18 88888.00 2007-06-14 04:10:51.125 165 12324.05 103.92 55418.22 88888.00 2007-06-14 04:10:51.250 165 12324.05 103.90 55418.20 88888.00 2007-06-14 04:10:51.375 165 12324.08 103.97 55418.20 88888.00 2007-06-14 04:10:51.500 165 12324.05 104.03 55418.22 88888.00 2007-06-14 04:10:51.625 165 12324.10 104.05 55418.20 88888.00 2007-06-14 04:10:51.750 165 12324.10 104.00 55418.15 88888.00 2007-06-14 04:10:51.875 165 12324.08 103.97 55418.20 88888.00 2007-06-14 04:10:52.000 165 12324.08 103.95 55418.20 88888.00 2007-06-14 04:10:52.125 165 12324.08 103.97 55418.22 88888.00 2007-06-14 04:10:52.250 165 12324.02 104.05 55418.22 88888.00 2007-06-14 04:10:52.375 165 12324.05 104.03 55418.20 88888.00 2007-06-14 04:10:52.500 165 12324.02 103.97 55418.15 88888.00 2007-06-14 04:10:52.625 165 12324.05 104.00 55418.20 88888.00 2007-06-14 04:10:52.750 165 12324.05 104.05 55418.25 88888.00 2007-06-14 04:10:52.875 165 12324.12 104.05 55418.28 88888.00 2007-06-14 04:10:53.000 165 12324.17 104.03 55418.22 88888.00 2007-06-14 04:10:53.125 165 12324.10 103.97 55418.20 88888.00 2007-06-14 04:10:53.250 165 12324.10 104.03 55418.22 88888.00 2007-06-14 04:10:53.375 165 12324.17 104.10 55418.28 88888.00 2007-06-14 04:10:53.500 165 12324.23 104.10 55418.28 88888.00 2007-06-14 04:10:53.625 165 12324.17 104.05 55418.20 88888.00 2007-06-14 04:10:53.750 165 12324.10 104.03 55418.20 88888.00 2007-06-14 04:10:53.875 165 12324.12 104.03 55418.22 88888.00 2007-06-14 04:10:54.000 165 12324.15 104.03 55418.22 88888.00 2007-06-14 04:10:54.125 165 12324.15 104.08 55418.20 88888.00 2007-06-14 04:10:54.250 165 12324.23 104.08 55418.22 88888.00 2007-06-14 04:10:54.375 165 12324.25 104.12 55418.25 88888.00 2007-06-14 04:10:54.500 165 12324.15 104.08 55418.22 88888.00 2007-06-14 04:10:54.625 165 12324.10 104.05 55418.22 88888.00 2007-06-14 04:10:54.750 165 12324.20 104.15 55418.25 88888.00 2007-06-14 04:10:54.875 165 12324.27 104.17 55418.25 88888.00 2007-06-14 04:10:55.000 165 12324.23 104.12 55418.22 88888.00 2007-06-14 04:10:55.125 165 12324.10 104.08 55418.22 88888.00 2007-06-14 04:10:55.250 165 12324.12 104.05 55418.28 88888.00 2007-06-14 04:10:55.375 165 12324.25 104.17 55418.28 88888.00 2007-06-14 04:10:55.500 165 12324.30 104.17 55418.25 88888.00 2007-06-14 04:10:55.625 165 12324.17 104.10 55418.22 88888.00 2007-06-14 04:10:55.750 165 12324.12 104.08 55418.22 88888.00 2007-06-14 04:10:55.875 165 12324.17 104.08 55418.25 88888.00 2007-06-14 04:10:56.000 165 12324.17 104.12 55418.25 88888.00 2007-06-14 04:10:56.125 165 12324.12 104.15 55418.28 88888.00 2007-06-14 04:10:56.250 165 12324.10 104.15 55418.22 88888.00 2007-06-14 04:10:56.375 165 12324.08 104.12 55418.20 88888.00 2007-06-14 04:10:56.500 165 12324.05 104.10 55418.18 88888.00 2007-06-14 04:10:56.625 165 12324.02 104.12 55418.20 88888.00 2007-06-14 04:10:56.750 165 12324.05 104.17 55418.22 88888.00 2007-06-14 04:10:56.875 165 12324.10 104.17 55418.22 88888.00 2007-06-14 04:10:57.000 165 12324.08 104.15 55418.22 88888.00 2007-06-14 04:10:57.125 165 12324.10 104.15 55418.22 88888.00 2007-06-14 04:10:57.250 165 12324.10 104.15 55418.22 88888.00 2007-06-14 04:10:57.375 165 12324.08 104.12 55418.22 88888.00 2007-06-14 04:10:57.500 165 12324.05 104.10 55418.22 88888.00 2007-06-14 04:10:57.625 165 12324.08 104.12 55418.25 88888.00 2007-06-14 04:10:57.750 165 12324.10 104.10 55418.25 88888.00 2007-06-14 04:10:57.875 165 12324.10 104.10 55418.25 88888.00 2007-06-14 04:10:58.000 165 12324.15 104.17 55418.25 88888.00 2007-06-14 04:10:58.125 165 12324.17 104.12 55418.25 88888.00 2007-06-14 04:10:58.250 165 12324.20 104.10 55418.20 88888.00 2007-06-14 04:10:58.375 165 12324.20 104.10 55418.20 88888.00 2007-06-14 04:10:58.500 165 12324.10 104.12 55418.22 88888.00 2007-06-14 04:10:58.625 165 12324.08 104.20 55418.25 88888.00 2007-06-14 04:10:58.750 165 12324.10 104.25 55418.25 88888.00 2007-06-14 04:10:58.875 165 12324.15 104.22 55418.28 88888.00 2007-06-14 04:10:59.000 165 12324.20 104.25 55418.30 88888.00 2007-06-14 04:10:59.125 165 12324.20 104.20 55418.30 88888.00 2007-06-14 04:10:59.250 165 12324.12 104.17 55418.25 88888.00 2007-06-14 04:10:59.375 165 12324.17 104.20 55418.22 88888.00 2007-06-14 04:10:59.500 165 12324.25 104.20 55418.25 88888.00 2007-06-14 04:10:59.625 165 12324.23 104.25 55418.28 88888.00 2007-06-14 04:10:59.750 165 12324.23 104.25 55418.25 88888.00 2007-06-14 04:10:59.875 165 12324.20 104.17 55418.28 88888.00 2007-06-14 04:11:00.000 165 12324.20 104.15 55418.22 88888.00 2007-06-14 04:11:00.125 165 12324.15 104.15 55418.25 88888.00 2007-06-14 04:11:00.250 165 12324.17 104.22 55418.25 88888.00 2007-06-14 04:11:00.375 165 12324.15 104.22 55418.28 88888.00 2007-06-14 04:11:00.500 165 12324.10 104.22 55418.28 88888.00 2007-06-14 04:11:00.625 165 12324.00 104.22 55418.30 88888.00 2007-06-14 04:11:00.750 165 12323.98 104.25 55418.30 88888.00 2007-06-14 04:11:00.875 165 12324.00 104.22 55418.30 88888.00 2007-06-14 04:11:01.000 165 12324.02 104.20 55418.28 88888.00 2007-06-14 04:11:01.125 165 12324.05 104.22 55418.28 88888.00 2007-06-14 04:11:01.250 165 12324.10 104.20 55418.25 88888.00 2007-06-14 04:11:01.375 165 12324.12 104.20 55418.28 88888.00 2007-06-14 04:11:01.500 165 12324.12 104.25 55418.30 88888.00 2007-06-14 04:11:01.625 165 12324.10 104.25 55418.30 88888.00 2007-06-14 04:11:01.750 165 12324.02 104.20 55418.25 88888.00 2007-06-14 04:11:01.875 165 12324.00 104.20 55418.28 88888.00 2007-06-14 04:11:02.000 165 12324.02 104.22 55418.28 88888.00 2007-06-14 04:11:02.125 165 12324.05 104.25 55418.30 88888.00 2007-06-14 04:11:02.250 165 12324.05 104.22 55418.30 88888.00 2007-06-14 04:11:02.375 165 12324.08 104.22 55418.28 88888.00 2007-06-14 04:11:02.500 165 12324.02 104.25 55418.28 88888.00 2007-06-14 04:11:02.625 165 12324.08 104.25 55418.30 88888.00 2007-06-14 04:11:02.750 165 12324.10 104.20 55418.30 88888.00 2007-06-14 04:11:02.875 165 12324.10 104.17 55418.32 88888.00 2007-06-14 04:11:03.000 165 12324.05 104.22 55418.30 88888.00 2007-06-14 04:11:03.125 165 12324.02 104.20 55418.30 88888.00 2007-06-14 04:11:03.250 165 12324.08 104.22 55418.30 88888.00 2007-06-14 04:11:03.375 165 12324.10 104.20 55418.30 88888.00 2007-06-14 04:11:03.500 165 12324.05 104.20 55418.30 88888.00 2007-06-14 04:11:03.625 165 12324.02 104.22 55418.30 88888.00 2007-06-14 04:11:03.750 165 12324.12 104.25 55418.32 88888.00 2007-06-14 04:11:03.875 165 12324.17 104.20 55418.32 88888.00 2007-06-14 04:11:04.000 165 12324.12 104.22 55418.32 88888.00 2007-06-14 04:11:04.125 165 12324.15 104.28 55418.35 88888.00 2007-06-14 04:11:04.250 165 12324.12 104.28 55418.32 88888.00 2007-06-14 04:11:04.375 165 12324.08 104.25 55418.30 88888.00 2007-06-14 04:11:04.500 165 12324.12 104.25 55418.28 88888.00 2007-06-14 04:11:04.625 165 12324.15 104.30 55418.28 88888.00 2007-06-14 04:11:04.750 165 12324.10 104.25 55418.30 88888.00 2007-06-14 04:11:04.875 165 12324.05 104.28 55418.28 88888.00 2007-06-14 04:11:05.000 165 12324.05 104.25 55418.28 88888.00 2007-06-14 04:11:05.125 165 12324.05 104.28 55418.28 88888.00 2007-06-14 04:11:05.250 165 12324.00 104.22 55418.28 88888.00 2007-06-14 04:11:05.375 165 12324.02 104.25 55418.32 88888.00 2007-06-14 04:11:05.500 165 12324.08 104.25 55418.30 88888.00 2007-06-14 04:11:05.625 165 12324.08 104.25 55418.32 88888.00 2007-06-14 04:11:05.750 165 12324.05 104.28 55418.32 88888.00 2007-06-14 04:11:05.875 165 12324.05 104.25 55418.30 88888.00 2007-06-14 04:11:06.000 165 12324.10 104.28 55418.35 88888.00 2007-06-14 04:11:06.125 165 12324.08 104.28 55418.38 88888.00 2007-06-14 04:11:06.250 165 12324.08 104.22 55418.35 88888.00 2007-06-14 04:11:06.375 165 12324.10 104.22 55418.32 88888.00 2007-06-14 04:11:06.500 165 12324.12 104.25 55418.32 88888.00 2007-06-14 04:11:06.625 165 12324.05 104.25 55418.28 88888.00 2007-06-14 04:11:06.750 165 12324.08 104.25 55418.30 88888.00 2007-06-14 04:11:06.875 165 12324.02 104.25 55418.32 88888.00 2007-06-14 04:11:07.000 165 12324.02 104.28 55418.35 88888.00 2007-06-14 04:11:07.125 165 12323.98 104.28 55418.35 88888.00 2007-06-14 04:11:07.250 165 12324.00 104.25 55418.32 88888.00 2007-06-14 04:11:07.375 165 12324.08 104.28 55418.30 88888.00 2007-06-14 04:11:07.500 165 12324.12 104.30 55418.28 88888.00 2007-06-14 04:11:07.625 165 12324.10 104.33 55418.30 88888.00 2007-06-14 04:11:07.750 165 12324.05 104.30 55418.32 88888.00 2007-06-14 04:11:07.875 165 12324.10 104.30 55418.32 88888.00 2007-06-14 04:11:08.000 165 12324.02 104.20 55418.28 88888.00 2007-06-14 04:11:08.125 165 12324.05 104.20 55418.35 88888.00 2007-06-14 04:11:08.250 165 12324.05 104.20 55418.35 88888.00 2007-06-14 04:11:08.375 165 12323.98 104.22 55418.30 88888.00 2007-06-14 04:11:08.500 165 12323.92 104.25 55418.32 88888.00 2007-06-14 04:11:08.625 165 12324.00 104.28 55418.35 88888.00 2007-06-14 04:11:08.750 165 12324.05 104.30 55418.35 88888.00 2007-06-14 04:11:08.875 165 12324.05 104.25 55418.32 88888.00 2007-06-14 04:11:09.000 165 12324.02 104.20 55418.30 88888.00 2007-06-14 04:11:09.125 165 12323.98 104.28 55418.32 88888.00 2007-06-14 04:11:09.250 165 12323.90 104.28 55418.32 88888.00 2007-06-14 04:11:09.375 165 12323.95 104.33 55418.35 88888.00 2007-06-14 04:11:09.500 165 12324.00 104.35 55418.35 88888.00 2007-06-14 04:11:09.625 165 12323.98 104.30 55418.32 88888.00 2007-06-14 04:11:09.750 165 12323.92 104.25 55418.32 88888.00 2007-06-14 04:11:09.875 165 12323.95 104.25 55418.35 88888.00 2007-06-14 04:11:10.000 165 12324.00 104.30 55418.38 88888.00 2007-06-14 04:11:10.125 165 12324.00 104.35 55418.38 88888.00 2007-06-14 04:11:10.250 165 12323.98 104.33 55418.40 88888.00 2007-06-14 04:11:10.375 165 12323.95 104.30 55418.35 88888.00 2007-06-14 04:11:10.500 165 12323.95 104.28 55418.35 88888.00 2007-06-14 04:11:10.625 165 12323.98 104.25 55418.35 88888.00 2007-06-14 04:11:10.750 165 12323.98 104.30 55418.32 88888.00 2007-06-14 04:11:10.875 165 12324.08 104.38 55418.35 88888.00 2007-06-14 04:11:11.000 165 12324.08 104.33 55418.35 88888.00 2007-06-14 04:11:11.125 165 12324.05 104.28 55418.32 88888.00 2007-06-14 04:11:11.250 165 12324.12 104.28 55418.32 88888.00 2007-06-14 04:11:11.375 165 12324.20 104.33 55418.35 88888.00 2007-06-14 04:11:11.500 165 12324.17 104.35 55418.35 88888.00 2007-06-14 04:11:11.625 165 12324.08 104.28 55418.35 88888.00 2007-06-14 04:11:11.750 165 12324.02 104.28 55418.35 88888.00 2007-06-14 04:11:11.875 165 12324.05 104.33 55418.32 88888.00 2007-06-14 04:11:12.000 165 12324.12 104.35 55418.35 88888.00 2007-06-14 04:11:12.125 165 12324.10 104.30 55418.38 88888.00 2007-06-14 04:11:12.250 165 12324.10 104.33 55418.38 88888.00 2007-06-14 04:11:12.375 165 12324.20 104.35 55418.38 88888.00 2007-06-14 04:11:12.500 165 12324.15 104.35 55418.38 88888.00 2007-06-14 04:11:12.625 165 12324.05 104.33 55418.38 88888.00 2007-06-14 04:11:12.750 165 12324.00 104.33 55418.35 88888.00 2007-06-14 04:11:12.875 165 12324.05 104.30 55418.38 88888.00 2007-06-14 04:11:13.000 165 12324.02 104.25 55418.35 88888.00 2007-06-14 04:11:13.125 165 12324.02 104.25 55418.35 88888.00 2007-06-14 04:11:13.250 165 12323.98 104.22 55418.38 88888.00 2007-06-14 04:11:13.375 165 12324.02 104.33 55418.38 88888.00 2007-06-14 04:11:13.500 165 12324.02 104.35 55418.38 88888.00 2007-06-14 04:11:13.625 165 12324.05 104.30 55418.35 88888.00 2007-06-14 04:11:13.750 165 12324.12 104.35 55418.38 88888.00 2007-06-14 04:11:13.875 165 12324.20 104.35 55418.38 88888.00 2007-06-14 04:11:14.000 165 12324.17 104.28 55418.40 88888.00 2007-06-14 04:11:14.125 165 12324.20 104.30 55418.38 88888.00 2007-06-14 04:11:14.250 165 12324.17 104.33 55418.40 88888.00 2007-06-14 04:11:14.375 165 12324.20 104.33 55418.45 88888.00 2007-06-14 04:11:14.500 165 12324.17 104.35 55418.43 88888.00 2007-06-14 04:11:14.625 165 12324.12 104.30 55418.38 88888.00 2007-06-14 04:11:14.750 165 12324.08 104.28 55418.40 88888.00 2007-06-14 04:11:14.875 165 12324.10 104.33 55418.43 88888.00 2007-06-14 04:11:15.000 165 12324.10 104.33 55418.43 88888.00 2007-06-14 04:11:15.125 165 12324.05 104.30 55418.40 88888.00 2007-06-14 04:11:15.250 165 12324.12 104.28 55418.40 88888.00 2007-06-14 04:11:15.375 165 12324.15 104.28 55418.40 88888.00 2007-06-14 04:11:15.500 165 12324.12 104.25 55418.43 88888.00 2007-06-14 04:11:15.625 165 12324.12 104.28 55418.43 88888.00 2007-06-14 04:11:15.750 165 12324.08 104.28 55418.40 88888.00 2007-06-14 04:11:15.875 165 12324.15 104.25 55418.40 88888.00 2007-06-14 04:11:16.000 165 12324.17 104.28 55418.43 88888.00 2007-06-14 04:11:16.125 165 12324.20 104.33 55418.45 88888.00 2007-06-14 04:11:16.250 165 12324.15 104.28 55418.40 88888.00 2007-06-14 04:11:16.375 165 12324.15 104.30 55418.40 88888.00 2007-06-14 04:11:16.500 165 12324.20 104.33 55418.43 88888.00 2007-06-14 04:11:16.625 165 12324.25 104.33 55418.43 88888.00 2007-06-14 04:11:16.750 165 12324.17 104.30 55418.43 88888.00 2007-06-14 04:11:16.875 165 12324.12 104.33 55418.43 88888.00 2007-06-14 04:11:17.000 165 12324.17 104.35 55418.43 88888.00 2007-06-14 04:11:17.125 165 12324.12 104.30 55418.43 88888.00 2007-06-14 04:11:17.250 165 12324.12 104.30 55418.43 88888.00 2007-06-14 04:11:17.375 165 12324.12 104.28 55418.40 88888.00 2007-06-14 04:11:17.500 165 12324.12 104.30 55418.43 88888.00 2007-06-14 04:11:17.625 165 12324.17 104.33 55418.45 88888.00 2007-06-14 04:11:17.750 165 12324.17 104.30 55418.45 88888.00 2007-06-14 04:11:17.875 165 12324.10 104.22 55418.45 88888.00 2007-06-14 04:11:18.000 165 12324.08 104.25 55418.40 88888.00 2007-06-14 04:11:18.125 165 12324.10 104.30 55418.45 88888.00 2007-06-14 04:11:18.250 165 12324.02 104.22 55418.43 88888.00 2007-06-14 04:11:18.375 165 12324.00 104.20 55418.43 88888.00 2007-06-14 04:11:18.500 165 12324.02 104.22 55418.45 88888.00 2007-06-14 04:11:18.625 165 12324.02 104.25 55418.40 88888.00 2007-06-14 04:11:18.750 165 12324.02 104.28 55418.43 88888.00 2007-06-14 04:11:18.875 165 12324.05 104.30 55418.45 88888.00 2007-06-14 04:11:19.000 165 12324.08 104.33 55418.47 88888.00 2007-06-14 04:11:19.125 165 12324.08 104.25 55418.45 88888.00 2007-06-14 04:11:19.250 165 12324.05 104.20 55418.45 88888.00 2007-06-14 04:11:19.375 165 12324.10 104.25 55418.45 88888.00 2007-06-14 04:11:19.500 165 12324.15 104.30 55418.45 88888.00 2007-06-14 04:11:19.625 165 12324.10 104.30 55418.45 88888.00 2007-06-14 04:11:19.750 165 12324.00 104.22 55418.40 88888.00 2007-06-14 04:11:19.875 165 12324.05 104.30 55418.40 88888.00 2007-06-14 04:11:20.000 165 12324.12 104.30 55418.40 88888.00 2007-06-14 04:11:20.125 165 12324.15 104.22 55418.43 88888.00 2007-06-14 04:11:20.250 165 12324.23 104.28 55418.45 88888.00 2007-06-14 04:11:20.375 165 12324.23 104.30 55418.45 88888.00 2007-06-14 04:11:20.500 165 12324.12 104.28 55418.43 88888.00 2007-06-14 04:11:20.625 165 12324.08 104.33 55418.45 88888.00 2007-06-14 04:11:20.750 165 12324.08 104.28 55418.47 88888.00 2007-06-14 04:11:20.875 165 12324.02 104.22 55418.45 88888.00 2007-06-14 04:11:21.000 165 12324.05 104.25 55418.45 88888.00 2007-06-14 04:11:21.125 165 12324.05 104.33 55418.45 88888.00 2007-06-14 04:11:21.250 165 12324.15 104.30 55418.45 88888.00 2007-06-14 04:11:21.375 165 12324.20 104.30 55418.45 88888.00 2007-06-14 04:11:21.500 165 12324.17 104.22 55418.43 88888.00 2007-06-14 04:11:21.625 165 12324.17 104.22 55418.45 88888.00 2007-06-14 04:11:21.750 165 12324.20 104.28 55418.47 88888.00 2007-06-14 04:11:21.875 165 12324.23 104.25 55418.43 88888.00 2007-06-14 04:11:22.000 165 12324.20 104.25 55418.43 88888.00 2007-06-14 04:11:22.125 165 12324.15 104.25 55418.43 88888.00 2007-06-14 04:11:22.250 165 12324.08 104.20 55418.45 88888.00 2007-06-14 04:11:22.375 165 12324.12 104.22 55418.45 88888.00 2007-06-14 04:11:22.500 165 12324.15 104.25 55418.45 88888.00 2007-06-14 04:11:22.625 165 12324.15 104.25 55418.45 88888.00 2007-06-14 04:11:22.750 165 12324.15 104.30 55418.47 88888.00 2007-06-14 04:11:22.875 165 12324.15 104.30 55418.45 88888.00 2007-06-14 04:11:23.000 165 12324.15 104.33 55418.47 88888.00 2007-06-14 04:11:23.125 165 12324.17 104.33 55418.50 88888.00 2007-06-14 04:11:23.250 165 12324.17 104.25 55418.50 88888.00 2007-06-14 04:11:23.375 165 12324.12 104.28 55418.47 88888.00 2007-06-14 04:11:23.500 165 12324.12 104.28 55418.45 88888.00 2007-06-14 04:11:23.625 165 12324.10 104.22 55418.45 88888.00 2007-06-14 04:11:23.750 165 12324.12 104.20 55418.45 88888.00 2007-06-14 04:11:23.875 165 12324.12 104.25 55418.47 88888.00 2007-06-14 04:11:24.000 165 12324.12 104.22 55418.50 88888.00 2007-06-14 04:11:24.125 165 12324.15 104.22 55418.53 88888.00 2007-06-14 04:11:24.250 165 12324.15 104.28 55418.53 88888.00 2007-06-14 04:11:24.375 165 12324.17 104.25 55418.50 88888.00 2007-06-14 04:11:24.500 165 12324.12 104.20 55418.47 88888.00 2007-06-14 04:11:24.625 165 12324.10 104.20 55418.45 88888.00 2007-06-14 04:11:24.750 165 12324.15 104.25 55418.47 88888.00 2007-06-14 04:11:24.875 165 12324.20 104.28 55418.50 88888.00 2007-06-14 04:11:25.000 165 12324.17 104.22 55418.47 88888.00 2007-06-14 04:11:25.125 165 12324.08 104.20 55418.50 88888.00 2007-06-14 04:11:25.250 165 12324.08 104.22 55418.50 88888.00 2007-06-14 04:11:25.375 165 12324.10 104.22 55418.47 88888.00 2007-06-14 04:11:25.500 165 12324.08 104.22 55418.47 88888.00 2007-06-14 04:11:25.625 165 12324.05 104.20 55418.50 88888.00 2007-06-14 04:11:25.750 165 12324.12 104.20 55418.50 88888.00 2007-06-14 04:11:25.875 165 12324.10 104.25 55418.50 88888.00 2007-06-14 04:11:26.000 165 12324.10 104.28 55418.55 88888.00 2007-06-14 04:11:26.125 165 12324.10 104.33 55418.53 88888.00 2007-06-14 04:11:26.250 165 12324.10 104.22 55418.50 88888.00 2007-06-14 04:11:26.375 165 12324.08 104.22 55418.47 88888.00 2007-06-14 04:11:26.500 165 12324.08 104.25 55418.50 88888.00 2007-06-14 04:11:26.625 165 12324.15 104.28 55418.53 88888.00 2007-06-14 04:11:26.750 165 12324.17 104.28 55418.53 88888.00 2007-06-14 04:11:26.875 165 12324.15 104.20 55418.50 88888.00 2007-06-14 04:11:27.000 165 12324.10 104.17 55418.47 88888.00 2007-06-14 04:11:27.125 165 12324.08 104.17 55418.47 88888.00 2007-06-14 04:11:27.250 165 12324.12 104.22 55418.50 88888.00 2007-06-14 04:11:27.375 165 12324.23 104.28 55418.53 88888.00 2007-06-14 04:11:27.500 165 12324.25 104.22 55418.50 88888.00 2007-06-14 04:11:27.625 165 12324.23 104.20 55418.50 88888.00 2007-06-14 04:11:27.750 165 12324.25 104.25 55418.50 88888.00 2007-06-14 04:11:27.875 165 12324.20 104.22 55418.50 88888.00 2007-06-14 04:11:28.000 165 12324.15 104.17 55418.50 88888.00 2007-06-14 04:11:28.125 165 12324.12 104.15 55418.47 88888.00 2007-06-14 04:11:28.250 165 12324.12 104.20 55418.45 88888.00 2007-06-14 04:11:28.375 165 12324.20 104.25 55418.50 88888.00 2007-06-14 04:11:28.500 165 12324.17 104.28 55418.50 88888.00 2007-06-14 04:11:28.625 165 12324.12 104.25 55418.50 88888.00 2007-06-14 04:11:28.750 165 12324.20 104.30 55418.50 88888.00 2007-06-14 04:11:28.875 165 12324.25 104.30 55418.47 88888.00 2007-06-14 04:11:29.000 165 12324.17 104.33 55418.50 88888.00 2007-06-14 04:11:29.125 165 12324.12 104.28 55418.50 88888.00 2007-06-14 04:11:29.250 165 12324.15 104.22 55418.50 88888.00 2007-06-14 04:11:29.375 165 12324.12 104.22 55418.50 88888.00 2007-06-14 04:11:29.500 165 12324.08 104.22 55418.53 88888.00 2007-06-14 04:11:29.625 165 12324.12 104.22 55418.55 88888.00 2007-06-14 04:11:29.750 165 12324.12 104.25 55418.53 88888.00 2007-06-14 04:11:29.875 165 12324.17 104.20 55418.50 88888.00 2007-06-14 04:11:30.000 165 12324.17 104.22 55418.55 88888.00 2007-06-14 04:11:30.125 165 12324.15 104.22 55418.53 88888.00 2007-06-14 04:11:30.250 165 12324.15 104.25 55418.50 88888.00 2007-06-14 04:11:30.375 165 12324.20 104.28 55418.53 88888.00 2007-06-14 04:11:30.500 165 12324.23 104.30 55418.50 88888.00 2007-06-14 04:11:30.625 165 12324.23 104.30 55418.53 88888.00 2007-06-14 04:11:30.750 165 12324.15 104.30 55418.53 88888.00 2007-06-14 04:11:30.875 165 12324.12 104.28 55418.53 88888.00 2007-06-14 04:11:31.000 165 12324.15 104.28 55418.53 88888.00 2007-06-14 04:11:31.125 165 12324.17 104.22 55418.53 88888.00 2007-06-14 04:11:31.250 165 12324.20 104.22 55418.55 88888.00 2007-06-14 04:11:31.375 165 12324.15 104.25 55418.55 88888.00 2007-06-14 04:11:31.500 165 12324.15 104.30 55418.57 88888.00 2007-06-14 04:11:31.625 165 12324.17 104.35 55418.60 88888.00 2007-06-14 04:11:31.750 165 12324.12 104.25 55418.57 88888.00 2007-06-14 04:11:31.875 165 12324.17 104.25 55418.57 88888.00 2007-06-14 04:11:32.000 165 12324.23 104.28 55418.57 88888.00 2007-06-14 04:11:32.125 165 12324.20 104.33 55418.60 88888.00 2007-06-14 04:11:32.250 165 12324.05 104.22 55418.57 88888.00 2007-06-14 04:11:32.375 165 12324.02 104.20 55418.57 88888.00 2007-06-14 04:11:32.500 165 12324.05 104.22 55418.55 88888.00 2007-06-14 04:11:32.625 165 12324.15 104.28 55418.57 88888.00 2007-06-14 04:11:32.750 165 12324.23 104.28 55418.55 88888.00 2007-06-14 04:11:32.875 165 12324.15 104.28 55418.53 88888.00 2007-06-14 04:11:33.000 165 12324.08 104.25 55418.50 88888.00 2007-06-14 04:11:33.125 165 12324.12 104.25 55418.50 88888.00 2007-06-14 04:11:33.250 165 12324.23 104.25 55418.55 88888.00 2007-06-14 04:11:33.375 165 12324.27 104.28 55418.55 88888.00 2007-06-14 04:11:33.500 165 12324.27 104.28 55418.55 88888.00 2007-06-14 04:11:33.625 165 12324.20 104.28 55418.55 88888.00 2007-06-14 04:11:33.750 165 12324.10 104.30 55418.55 88888.00 2007-06-14 04:11:33.875 165 12324.10 104.30 55418.55 88888.00 2007-06-14 04:11:34.000 165 12324.12 104.28 55418.55 88888.00 2007-06-14 04:11:34.125 165 12324.15 104.30 55418.55 88888.00 2007-06-14 04:11:34.250 165 12324.12 104.30 55418.57 88888.00 2007-06-14 04:11:34.375 165 12324.15 104.30 55418.55 88888.00 2007-06-14 04:11:34.500 165 12324.12 104.30 55418.55 88888.00 2007-06-14 04:11:34.625 165 12324.10 104.25 55418.53 88888.00 2007-06-14 04:11:34.750 165 12324.08 104.28 55418.55 88888.00 2007-06-14 04:11:34.875 165 12324.10 104.28 55418.55 88888.00 2007-06-14 04:11:35.000 165 12324.15 104.30 55418.57 88888.00 2007-06-14 04:11:35.125 165 12324.15 104.33 55418.57 88888.00 2007-06-14 04:11:35.250 165 12324.12 104.33 55418.57 88888.00 2007-06-14 04:11:35.375 165 12324.15 104.25 55418.57 88888.00 2007-06-14 04:11:35.500 165 12324.12 104.20 55418.55 88888.00 2007-06-14 04:11:35.625 165 12324.12 104.22 55418.57 88888.00 2007-06-14 04:11:35.750 165 12324.12 104.25 55418.57 88888.00 2007-06-14 04:11:35.875 165 12324.10 104.22 55418.57 88888.00 2007-06-14 04:11:36.000 165 12324.05 104.17 55418.57 88888.00 2007-06-14 04:11:36.125 165 12324.02 104.20 55418.55 88888.00 2007-06-14 04:11:36.250 165 12324.10 104.25 55418.57 88888.00 2007-06-14 04:11:36.375 165 12324.12 104.28 55418.57 88888.00 2007-06-14 04:11:36.500 165 12324.10 104.28 55418.55 88888.00 2007-06-14 04:11:36.625 165 12324.10 104.22 55418.57 88888.00 2007-06-14 04:11:36.750 165 12324.02 104.20 55418.60 88888.00 2007-06-14 04:11:36.875 165 12324.05 104.25 55418.57 88888.00 2007-06-14 04:11:37.000 165 12324.10 104.28 55418.60 88888.00 2007-06-14 04:11:37.125 165 12324.10 104.30 55418.60 88888.00 2007-06-14 04:11:37.250 165 12324.08 104.28 55418.55 88888.00 2007-06-14 04:11:37.375 165 12324.08 104.28 55418.55 88888.00 2007-06-14 04:11:37.500 165 12324.12 104.30 55418.57 88888.00 2007-06-14 04:11:37.625 165 12324.20 104.33 55418.57 88888.00 2007-06-14 04:11:37.750 165 12324.20 104.33 55418.60 88888.00 2007-06-14 04:11:37.875 165 12324.15 104.38 55418.60 88888.00 2007-06-14 04:11:38.000 165 12324.15 104.33 55418.60 88888.00 2007-06-14 04:11:38.125 165 12324.12 104.35 55418.60 88888.00 2007-06-14 04:11:38.250 165 12324.12 104.33 55418.62 88888.00 2007-06-14 04:11:38.375 165 12324.12 104.33 55418.60 88888.00 2007-06-14 04:11:38.500 165 12324.10 104.38 55418.57 88888.00 2007-06-14 04:11:38.625 165 12324.15 104.42 55418.60 88888.00 2007-06-14 04:11:38.750 165 12324.25 104.40 55418.60 88888.00 2007-06-14 04:11:38.875 165 12324.27 104.33 55418.57 88888.00 2007-06-14 04:11:39.000 165 12324.27 104.40 55418.57 88888.00 2007-06-14 04:11:39.125 165 12324.20 104.40 55418.60 88888.00 2007-06-14 04:11:39.250 165 12324.17 104.35 55418.60 88888.00 2007-06-14 04:11:39.375 165 12324.23 104.30 55418.60 88888.00 2007-06-14 04:11:39.500 165 12324.25 104.35 55418.57 88888.00 2007-06-14 04:11:39.625 165 12324.17 104.33 55418.55 88888.00 2007-06-14 04:11:39.750 165 12324.12 104.30 55418.57 88888.00 2007-06-14 04:11:39.875 165 12324.20 104.33 55418.57 88888.00 2007-06-14 04:11:40.000 165 12324.25 104.33 55418.53 88888.00 2007-06-14 04:11:40.125 165 12324.25 104.33 55418.60 88888.00 2007-06-14 04:11:40.250 165 12324.27 104.33 55418.60 88888.00 2007-06-14 04:11:40.375 165 12324.27 104.35 55418.60 88888.00 2007-06-14 04:11:40.500 165 12324.20 104.35 55418.60 88888.00 2007-06-14 04:11:40.625 165 12324.15 104.33 55418.57 88888.00 2007-06-14 04:11:40.750 165 12324.17 104.38 55418.55 88888.00 2007-06-14 04:11:40.875 165 12324.20 104.33 55418.55 88888.00 2007-06-14 04:11:41.000 165 12324.23 104.30 55418.57 88888.00 2007-06-14 04:11:41.125 165 12324.27 104.35 55418.62 88888.00 2007-06-14 04:11:41.250 165 12324.27 104.33 55418.62 88888.00 2007-06-14 04:11:41.375 165 12324.20 104.30 55418.57 88888.00 2007-06-14 04:11:41.500 165 12324.10 104.33 55418.57 88888.00 2007-06-14 04:11:41.625 165 12324.05 104.38 55418.57 88888.00 2007-06-14 04:11:41.750 165 12324.10 104.38 55418.57 88888.00 2007-06-14 04:11:41.875 165 12324.12 104.38 55418.60 88888.00 2007-06-14 04:11:42.000 165 12324.23 104.35 55418.57 88888.00 2007-06-14 04:11:42.125 165 12324.25 104.35 55418.55 88888.00 2007-06-14 04:11:42.250 165 12324.25 104.35 55418.57 88888.00 2007-06-14 04:11:42.375 165 12324.27 104.40 55418.57 88888.00 2007-06-14 04:11:42.500 165 12324.27 104.38 55418.57 88888.00 2007-06-14 04:11:42.625 165 12324.27 104.40 55418.57 88888.00 2007-06-14 04:11:42.750 165 12324.30 104.38 55418.57 88888.00 2007-06-14 04:11:42.875 165 12324.30 104.38 55418.60 88888.00 2007-06-14 04:11:43.000 165 12324.25 104.40 55418.62 88888.00 2007-06-14 04:11:43.125 165 12324.25 104.42 55418.62 88888.00 2007-06-14 04:11:43.250 165 12324.30 104.38 55418.62 88888.00 2007-06-14 04:11:43.375 165 12324.30 104.40 55418.62 88888.00 2007-06-14 04:11:43.500 165 12324.25 104.40 55418.62 88888.00 2007-06-14 04:11:43.625 165 12324.30 104.42 55418.60 88888.00 2007-06-14 04:11:43.750 165 12324.35 104.42 55418.60 88888.00 2007-06-14 04:11:43.875 165 12324.38 104.40 55418.60 88888.00 2007-06-14 04:11:44.000 165 12324.33 104.40 55418.57 88888.00 2007-06-14 04:11:44.125 165 12324.27 104.40 55418.60 88888.00 2007-06-14 04:11:44.250 165 12324.25 104.42 55418.62 88888.00 2007-06-14 04:11:44.375 165 12324.33 104.47 55418.62 88888.00 2007-06-14 04:11:44.500 165 12324.35 104.45 55418.62 88888.00 2007-06-14 04:11:44.625 165 12324.33 104.42 55418.60 88888.00 2007-06-14 04:11:44.750 165 12324.27 104.45 55418.60 88888.00 2007-06-14 04:11:44.875 165 12324.33 104.47 55418.62 88888.00 2007-06-14 04:11:45.000 165 12324.38 104.50 55418.60 88888.00 2007-06-14 04:11:45.125 165 12324.33 104.47 55418.57 88888.00 2007-06-14 04:11:45.250 165 12324.27 104.50 55418.62 88888.00 2007-06-14 04:11:45.375 165 12324.25 104.45 55418.57 88888.00 2007-06-14 04:11:45.500 165 12324.20 104.45 55418.62 88888.00 2007-06-14 04:11:45.625 165 12324.17 104.47 55418.57 88888.00 2007-06-14 04:11:45.750 165 12324.23 104.50 55418.60 88888.00 2007-06-14 04:11:45.875 165 12324.27 104.45 55418.57 88888.00 2007-06-14 04:11:46.000 165 12324.33 104.40 55418.60 88888.00 2007-06-14 04:11:46.125 165 12324.25 104.42 55418.60 88888.00 2007-06-14 04:11:46.250 165 12324.25 104.47 55418.60 88888.00 2007-06-14 04:11:46.375 165 12324.30 104.50 55418.57 88888.00 2007-06-14 04:11:46.500 165 12324.30 104.47 55418.60 88888.00 2007-06-14 04:11:46.625 165 12324.35 104.47 55418.60 88888.00 2007-06-14 04:11:46.750 165 12324.30 104.47 55418.57 88888.00 2007-06-14 04:11:46.875 165 12324.27 104.47 55418.60 88888.00 2007-06-14 04:11:47.000 165 12324.27 104.53 55418.60 88888.00 2007-06-14 04:11:47.125 165 12324.23 104.55 55418.60 88888.00 2007-06-14 04:11:47.250 165 12324.30 104.47 55418.60 88888.00 2007-06-14 04:11:47.375 165 12324.40 104.47 55418.62 88888.00 2007-06-14 04:11:47.500 165 12324.40 104.53 55418.57 88888.00 2007-06-14 04:11:47.625 165 12324.30 104.45 55418.55 88888.00 2007-06-14 04:11:47.750 165 12324.38 104.47 55418.57 88888.00 2007-06-14 04:11:47.875 165 12324.42 104.53 55418.57 88888.00 2007-06-14 04:11:48.000 165 12324.40 104.58 55418.60 88888.00 2007-06-14 04:11:48.125 165 12324.27 104.58 55418.60 88888.00 2007-06-14 04:11:48.250 165 12324.20 104.50 55418.55 88888.00 2007-06-14 04:11:48.375 165 12324.20 104.53 55418.55 88888.00 2007-06-14 04:11:48.500 165 12324.20 104.53 55418.57 88888.00 2007-06-14 04:11:48.625 165 12324.30 104.53 55418.60 88888.00 2007-06-14 04:11:48.750 165 12324.40 104.60 55418.62 88888.00 2007-06-14 04:11:48.875 165 12324.35 104.53 55418.57 88888.00 2007-06-14 04:11:49.000 165 12324.30 104.47 55418.57 88888.00 2007-06-14 04:11:49.125 165 12324.27 104.50 55418.60 88888.00 2007-06-14 04:11:49.250 165 12324.30 104.53 55418.57 88888.00 2007-06-14 04:11:49.375 165 12324.38 104.60 55418.60 88888.00 2007-06-14 04:11:49.500 165 12324.42 104.60 55418.62 88888.00 2007-06-14 04:11:49.625 165 12324.40 104.60 55418.62 88888.00 2007-06-14 04:11:49.750 165 12324.38 104.60 55418.65 88888.00 2007-06-14 04:11:49.875 165 12324.40 104.58 55418.68 88888.00 2007-06-14 04:11:50.000 165 12324.42 104.47 55418.62 88888.00 2007-06-14 04:11:50.125 165 12324.42 104.47 55418.57 88888.00 2007-06-14 04:11:50.250 165 12324.42 104.45 55418.60 88888.00 2007-06-14 04:11:50.375 165 12324.38 104.53 55418.57 88888.00 2007-06-14 04:11:50.500 165 12324.35 104.58 55418.55 88888.00 2007-06-14 04:11:50.625 165 12324.38 104.53 55418.57 88888.00 2007-06-14 04:11:50.750 165 12324.40 104.55 55418.57 88888.00 2007-06-14 04:11:50.875 165 12324.48 104.55 55418.60 88888.00 2007-06-14 04:11:51.000 165 12324.50 104.55 55418.62 88888.00 2007-06-14 04:11:51.125 165 12324.45 104.53 55418.60 88888.00 2007-06-14 04:11:51.250 165 12324.38 104.50 55418.60 88888.00 2007-06-14 04:11:51.375 165 12324.42 104.53 55418.65 88888.00 2007-06-14 04:11:51.500 165 12324.40 104.58 55418.62 88888.00 2007-06-14 04:11:51.625 165 12324.38 104.58 55418.57 88888.00 2007-06-14 04:11:51.750 165 12324.42 104.60 55418.60 88888.00 2007-06-14 04:11:51.875 165 12324.48 104.65 55418.62 88888.00 2007-06-14 04:11:52.000 165 12324.50 104.62 55418.65 88888.00 2007-06-14 04:11:52.125 165 12324.50 104.62 55418.62 88888.00 2007-06-14 04:11:52.250 165 12324.50 104.58 55418.60 88888.00 2007-06-14 04:11:52.375 165 12324.50 104.60 55418.62 88888.00 2007-06-14 04:11:52.500 165 12324.48 104.58 55418.62 88888.00 2007-06-14 04:11:52.625 165 12324.42 104.60 55418.60 88888.00 2007-06-14 04:11:52.750 165 12324.55 104.58 55418.62 88888.00 2007-06-14 04:11:52.875 165 12324.60 104.58 55418.62 88888.00 2007-06-14 04:11:53.000 165 12324.55 104.55 55418.62 88888.00 2007-06-14 04:11:53.125 165 12324.50 104.60 55418.65 88888.00 2007-06-14 04:11:53.250 165 12324.48 104.60 55418.62 88888.00 2007-06-14 04:11:53.375 165 12324.52 104.62 55418.62 88888.00 2007-06-14 04:11:53.500 165 12324.50 104.65 55418.65 88888.00 2007-06-14 04:11:53.625 165 12324.48 104.65 55418.62 88888.00 2007-06-14 04:11:53.750 165 12324.52 104.70 55418.62 88888.00 2007-06-14 04:11:53.875 165 12324.48 104.70 55418.65 88888.00 2007-06-14 04:11:54.000 165 12324.48 104.72 55418.65 88888.00 2007-06-14 04:11:54.125 165 12324.50 104.65 55418.65 88888.00 2007-06-14 04:11:54.250 165 12324.42 104.60 55418.62 88888.00 2007-06-14 04:11:54.375 165 12324.40 104.60 55418.62 88888.00 2007-06-14 04:11:54.500 165 12324.42 104.70 55418.65 88888.00 2007-06-14 04:11:54.625 165 12324.55 104.75 55418.68 88888.00 2007-06-14 04:11:54.750 165 12324.50 104.67 55418.65 88888.00 2007-06-14 04:11:54.875 165 12324.42 104.62 55418.62 88888.00 2007-06-14 04:11:55.000 165 12324.45 104.62 55418.62 88888.00 2007-06-14 04:11:55.125 165 12324.52 104.65 55418.68 88888.00 2007-06-14 04:11:55.250 165 12324.52 104.62 55418.68 88888.00 2007-06-14 04:11:55.375 165 12324.52 104.65 55418.65 88888.00 2007-06-14 04:11:55.500 165 12324.52 104.62 55418.60 88888.00 2007-06-14 04:11:55.625 165 12324.50 104.60 55418.60 88888.00 2007-06-14 04:11:55.750 165 12324.55 104.65 55418.62 88888.00 2007-06-14 04:11:55.875 165 12324.50 104.65 55418.68 88888.00 2007-06-14 04:11:56.000 165 12324.45 104.65 55418.62 88888.00 2007-06-14 04:11:56.125 165 12324.50 104.58 55418.62 88888.00 2007-06-14 04:11:56.250 165 12324.52 104.55 55418.65 88888.00 2007-06-14 04:11:56.375 165 12324.55 104.65 55418.68 88888.00 2007-06-14 04:11:56.500 165 12324.52 104.65 55418.65 88888.00 2007-06-14 04:11:56.625 165 12324.48 104.65 55418.62 88888.00 2007-06-14 04:11:56.750 165 12324.52 104.67 55418.68 88888.00 2007-06-14 04:11:56.875 165 12324.58 104.70 55418.65 88888.00 2007-06-14 04:11:57.000 165 12324.60 104.67 55418.65 88888.00 2007-06-14 04:11:57.125 165 12324.65 104.75 55418.68 88888.00 2007-06-14 04:11:57.250 165 12324.60 104.72 55418.68 88888.00 2007-06-14 04:11:57.375 165 12324.58 104.70 55418.68 88888.00 2007-06-14 04:11:57.500 165 12324.55 104.67 55418.65 88888.00 2007-06-14 04:11:57.625 165 12324.55 104.65 55418.62 88888.00 2007-06-14 04:11:57.750 165 12324.58 104.65 55418.62 88888.00 2007-06-14 04:11:57.875 165 12324.58 104.62 55418.65 88888.00 2007-06-14 04:11:58.000 165 12324.62 104.65 55418.62 88888.00 2007-06-14 04:11:58.125 165 12324.70 104.70 55418.68 88888.00 2007-06-14 04:11:58.250 165 12324.65 104.65 55418.65 88888.00 2007-06-14 04:11:58.375 165 12324.58 104.60 55418.62 88888.00 2007-06-14 04:11:58.500 165 12324.58 104.65 55418.62 88888.00 2007-06-14 04:11:58.625 165 12324.65 104.65 55418.68 88888.00 2007-06-14 04:11:58.750 165 12324.65 104.67 55418.65 88888.00 2007-06-14 04:11:58.875 165 12324.65 104.72 55418.62 88888.00 2007-06-14 04:11:59.000 165 12324.62 104.75 55418.62 88888.00 2007-06-14 04:11:59.125 165 12324.62 104.67 55418.62 88888.00 2007-06-14 04:11:59.250 165 12324.60 104.62 55418.62 88888.00 2007-06-14 04:11:59.375 165 12324.58 104.65 55418.62 88888.00 2007-06-14 04:11:59.500 165 12324.55 104.70 55418.65 88888.00 2007-06-14 04:11:59.625 165 12324.55 104.70 55418.65 88888.00 2007-06-14 04:11:59.750 165 12324.58 104.70 55418.65 88888.00 2007-06-14 04:11:59.875 165 12324.62 104.75 55418.65 88888.00 2007-06-14 04:12:00.000 165 12324.55 104.75 55418.65 88888.00 2007-06-14 04:12:00.125 165 12324.45 104.67 55418.62 88888.00 2007-06-14 04:12:00.250 165 12324.50 104.62 55418.65 88888.00 2007-06-14 04:12:00.375 165 12324.52 104.65 55418.68 88888.00 2007-06-14 04:12:00.500 165 12324.58 104.72 55418.68 88888.00 2007-06-14 04:12:00.625 165 12324.60 104.70 55418.68 88888.00 2007-06-14 04:12:00.750 165 12324.58 104.70 55418.65 88888.00 2007-06-14 04:12:00.875 165 12324.55 104.70 55418.65 88888.00 2007-06-14 04:12:01.000 165 12324.62 104.67 55418.65 88888.00 2007-06-14 04:12:01.125 165 12324.62 104.70 55418.68 88888.00 2007-06-14 04:12:01.250 165 12324.65 104.67 55418.68 88888.00 2007-06-14 04:12:01.375 165 12324.73 104.65 55418.65 88888.00 2007-06-14 04:12:01.500 165 12324.77 104.70 55418.68 88888.00 2007-06-14 04:12:01.625 165 12324.77 104.70 55418.68 88888.00 2007-06-14 04:12:01.750 165 12324.75 104.65 55418.68 88888.00 2007-06-14 04:12:01.875 165 12324.77 104.62 55418.70 88888.00 2007-06-14 04:12:02.000 165 12324.77 104.70 55418.68 88888.00 2007-06-14 04:12:02.125 165 12324.80 104.70 55418.68 88888.00 2007-06-14 04:12:02.250 165 12324.77 104.72 55418.70 88888.00 2007-06-14 04:12:02.375 165 12324.75 104.72 55418.68 88888.00 2007-06-14 04:12:02.500 165 12324.67 104.72 55418.68 88888.00 2007-06-14 04:12:02.625 165 12324.73 104.70 55418.68 88888.00 2007-06-14 04:12:02.750 165 12324.85 104.75 55418.72 88888.00 2007-06-14 04:12:02.875 165 12324.75 104.72 55418.72 88888.00 2007-06-14 04:12:03.000 165 12324.65 104.67 55418.70 88888.00 2007-06-14 04:12:03.125 165 12324.70 104.70 55418.70 88888.00 2007-06-14 04:12:03.250 165 12324.77 104.72 55418.72 88888.00 2007-06-14 04:12:03.375 165 12324.90 104.75 55418.72 88888.00 2007-06-14 04:12:03.500 165 12324.85 104.70 55418.68 88888.00 2007-06-14 04:12:03.625 165 12324.83 104.67 55418.70 88888.00 2007-06-14 04:12:03.750 165 12324.83 104.70 55418.70 88888.00 2007-06-14 04:12:03.875 165 12324.85 104.72 55418.65 88888.00 2007-06-14 04:12:04.000 165 12324.85 104.67 55418.60 88888.00 2007-06-14 04:12:04.125 165 12324.83 104.72 55418.62 88888.00 2007-06-14 04:12:04.250 165 12324.88 104.72 55418.70 88888.00 2007-06-14 04:12:04.375 165 12324.85 104.70 55418.68 88888.00 2007-06-14 04:12:04.500 165 12324.83 104.67 55418.72 88888.00 2007-06-14 04:12:04.625 165 12324.88 104.70 55418.70 88888.00 2007-06-14 04:12:04.750 165 12324.88 104.70 55418.70 88888.00 2007-06-14 04:12:04.875 165 12324.88 104.72 55418.70 88888.00 2007-06-14 04:12:05.000 165 12324.90 104.72 55418.70 88888.00 2007-06-14 04:12:05.125 165 12324.98 104.78 55418.75 88888.00 2007-06-14 04:12:05.250 165 12324.95 104.75 55418.75 88888.00 2007-06-14 04:12:05.375 165 12324.85 104.75 55418.72 88888.00 2007-06-14 04:12:05.500 165 12324.85 104.78 55418.70 88888.00 2007-06-14 04:12:05.625 165 12324.92 104.78 55418.72 88888.00 2007-06-14 04:12:05.750 165 12325.00 104.75 55418.68 88888.00 2007-06-14 04:12:05.875 165 12324.95 104.72 55418.70 88888.00 2007-06-14 04:12:06.000 165 12324.98 104.72 55418.72 88888.00 2007-06-14 04:12:06.125 165 12325.00 104.75 55418.72 88888.00 2007-06-14 04:12:06.250 165 12324.92 104.72 55418.70 88888.00 2007-06-14 04:12:06.375 165 12324.90 104.75 55418.70 88888.00 2007-06-14 04:12:06.500 165 12324.90 104.75 55418.75 88888.00 2007-06-14 04:12:06.625 165 12324.90 104.78 55418.75 88888.00 2007-06-14 04:12:06.750 165 12324.85 104.75 55418.72 88888.00 2007-06-14 04:12:06.875 165 12324.85 104.70 55418.72 88888.00 2007-06-14 04:12:07.000 165 12325.00 104.75 55418.72 88888.00 2007-06-14 04:12:07.125 165 12325.05 104.80 55418.78 88888.00 2007-06-14 04:12:07.250 165 12325.02 104.78 55418.75 88888.00 2007-06-14 04:12:07.375 165 12324.92 104.75 55418.72 88888.00 2007-06-14 04:12:07.500 165 12324.85 104.72 55418.68 88888.00 2007-06-14 04:12:07.625 165 12324.92 104.75 55418.72 88888.00 2007-06-14 04:12:07.750 165 12324.95 104.75 55418.70 88888.00 2007-06-14 04:12:07.875 165 12324.92 104.72 55418.68 88888.00 2007-06-14 04:12:08.000 165 12324.90 104.75 55418.72 88888.00 2007-06-14 04:12:08.125 165 12324.90 104.75 55418.70 88888.00 2007-06-14 04:12:08.250 165 12324.85 104.72 55418.70 88888.00 2007-06-14 04:12:08.375 165 12324.88 104.72 55418.72 88888.00 2007-06-14 04:12:08.500 165 12324.95 104.78 55418.72 88888.00 2007-06-14 04:12:08.625 165 12324.95 104.72 55418.68 88888.00 2007-06-14 04:12:08.750 165 12324.95 104.75 55418.70 88888.00 2007-06-14 04:12:08.875 165 12324.92 104.78 55418.70 88888.00 2007-06-14 04:12:09.000 165 12324.92 104.80 55418.68 88888.00 2007-06-14 04:12:09.125 165 12324.98 104.80 55418.68 88888.00 2007-06-14 04:12:09.250 165 12324.88 104.75 55418.70 88888.00 2007-06-14 04:12:09.375 165 12324.83 104.75 55418.70 88888.00 2007-06-14 04:12:09.500 165 12324.80 104.72 55418.70 88888.00 2007-06-14 04:12:09.625 165 12324.92 104.78 55418.72 88888.00 2007-06-14 04:12:09.750 165 12324.95 104.78 55418.70 88888.00 2007-06-14 04:12:09.875 165 12324.92 104.78 55418.70 88888.00 2007-06-14 04:12:10.000 165 12324.90 104.78 55418.72 88888.00 2007-06-14 04:12:10.125 165 12324.90 104.80 55418.72 88888.00 2007-06-14 04:12:10.250 165 12324.95 104.75 55418.72 88888.00 2007-06-14 04:12:10.375 165 12325.00 104.80 55418.75 88888.00 2007-06-14 04:12:10.500 165 12324.98 104.78 55418.72 88888.00 2007-06-14 04:12:10.625 165 12325.00 104.80 55418.70 88888.00 2007-06-14 04:12:10.750 165 12324.95 104.80 55418.72 88888.00 2007-06-14 04:12:10.875 165 12324.92 104.78 55418.70 88888.00 2007-06-14 04:12:11.000 165 12324.92 104.78 55418.70 88888.00 2007-06-14 04:12:11.125 165 12324.90 104.80 55418.70 88888.00 2007-06-14 04:12:11.250 165 12324.95 104.78 55418.75 88888.00 2007-06-14 04:12:11.375 165 12324.98 104.83 55418.75 88888.00 2007-06-14 04:12:11.500 165 12325.00 104.83 55418.75 88888.00 2007-06-14 04:12:11.625 165 12324.98 104.78 55418.72 88888.00 2007-06-14 04:12:11.750 165 12324.98 104.72 55418.70 88888.00 2007-06-14 04:12:11.875 165 12324.98 104.78 55418.72 88888.00 2007-06-14 04:12:12.000 165 12325.05 104.85 55418.78 88888.00 2007-06-14 04:12:12.125 165 12325.05 104.83 55418.80 88888.00 2007-06-14 04:12:12.250 165 12325.02 104.78 55418.80 88888.00 2007-06-14 04:12:12.375 165 12325.05 104.78 55418.80 88888.00 2007-06-14 04:12:12.500 165 12325.08 104.78 55418.82 88888.00 2007-06-14 04:12:12.625 165 12325.00 104.75 55418.80 88888.00 2007-06-14 04:12:12.750 165 12324.95 104.72 55418.75 88888.00 2007-06-14 04:12:12.875 165 12325.02 104.80 55418.78 88888.00 2007-06-14 04:12:13.000 165 12325.02 104.83 55418.75 88888.00 2007-06-14 04:12:13.125 165 12325.05 104.80 55418.78 88888.00 2007-06-14 04:12:13.250 165 12325.00 104.72 55418.78 88888.00 2007-06-14 04:12:13.375 165 12324.90 104.70 55418.75 88888.00 2007-06-14 04:12:13.500 165 12324.90 104.80 55418.80 88888.00 2007-06-14 04:12:13.625 165 12324.98 104.80 55418.82 88888.00 2007-06-14 04:12:13.750 165 12324.98 104.75 55418.82 88888.00 2007-06-14 04:12:13.875 165 12325.00 104.78 55418.80 88888.00 2007-06-14 04:12:14.000 165 12324.98 104.72 55418.75 88888.00 2007-06-14 04:12:14.125 165 12324.95 104.75 55418.78 88888.00 2007-06-14 04:12:14.250 165 12325.00 104.78 55418.78 88888.00 2007-06-14 04:12:14.375 165 12325.05 104.72 55418.75 88888.00 2007-06-14 04:12:14.500 165 12325.05 104.72 55418.75 88888.00 2007-06-14 04:12:14.625 165 12325.02 104.72 55418.72 88888.00 2007-06-14 04:12:14.750 165 12325.02 104.70 55418.70 88888.00 2007-06-14 04:12:14.875 165 12325.10 104.72 55418.75 88888.00 2007-06-14 04:12:15.000 165 12325.05 104.78 55418.75 88888.00 2007-06-14 04:12:15.125 165 12325.00 104.80 55418.75 88888.00 2007-06-14 04:12:15.250 165 12325.00 104.75 55418.75 88888.00 2007-06-14 04:12:15.375 165 12324.98 104.70 55418.72 88888.00 2007-06-14 04:12:15.500 165 12325.00 104.70 55418.75 88888.00 2007-06-14 04:12:15.625 165 12325.02 104.75 55418.78 88888.00 2007-06-14 04:12:15.750 165 12325.08 104.83 55418.80 88888.00 2007-06-14 04:12:15.875 165 12325.00 104.75 55418.75 88888.00 2007-06-14 04:12:16.000 165 12325.00 104.67 55418.75 88888.00 2007-06-14 04:12:16.125 165 12325.10 104.75 55418.75 88888.00 2007-06-14 04:12:16.250 165 12325.02 104.72 55418.75 88888.00 2007-06-14 04:12:16.375 165 12325.08 104.75 55418.75 88888.00 2007-06-14 04:12:16.500 165 12325.12 104.78 55418.78 88888.00 2007-06-14 04:12:16.625 165 12325.05 104.75 55418.75 88888.00 2007-06-14 04:12:16.750 165 12324.98 104.72 55418.78 88888.00 2007-06-14 04:12:16.875 165 12325.05 104.78 55418.72 88888.00 2007-06-14 04:12:17.000 165 12325.10 104.78 55418.78 88888.00 2007-06-14 04:12:17.125 165 12325.08 104.72 55418.78 88888.00 2007-06-14 04:12:17.250 165 12325.00 104.67 55418.78 88888.00 2007-06-14 04:12:17.375 165 12324.98 104.70 55418.80 88888.00 2007-06-14 04:12:17.500 165 12324.95 104.72 55418.78 88888.00 2007-06-14 04:12:17.625 165 12325.00 104.75 55418.78 88888.00 2007-06-14 04:12:17.750 165 12325.08 104.75 55418.78 88888.00 2007-06-14 04:12:17.875 165 12325.05 104.75 55418.78 88888.00 2007-06-14 04:12:18.000 165 12325.05 104.75 55418.78 88888.00 2007-06-14 04:12:18.125 165 12325.05 104.72 55418.75 88888.00 2007-06-14 04:12:18.250 165 12325.02 104.70 55418.72 88888.00 2007-06-14 04:12:18.375 165 12325.10 104.67 55418.72 88888.00 2007-06-14 04:12:18.500 165 12325.15 104.70 55418.75 88888.00 2007-06-14 04:12:18.625 165 12325.15 104.72 55418.80 88888.00 2007-06-14 04:12:18.750 165 12325.15 104.72 55418.80 88888.00 2007-06-14 04:12:18.875 165 12325.15 104.70 55418.75 88888.00 2007-06-14 04:12:19.000 165 12325.12 104.72 55418.78 88888.00 2007-06-14 04:12:19.125 165 12325.17 104.78 55418.78 88888.00 2007-06-14 04:12:19.250 165 12325.17 104.72 55418.80 88888.00 2007-06-14 04:12:19.375 165 12325.12 104.72 55418.80 88888.00 2007-06-14 04:12:19.500 165 12325.12 104.72 55418.78 88888.00 2007-06-14 04:12:19.625 165 12325.20 104.75 55418.80 88888.00 2007-06-14 04:12:19.750 165 12325.17 104.72 55418.80 88888.00 2007-06-14 04:12:19.875 165 12325.12 104.70 55418.75 88888.00 2007-06-14 04:12:20.000 165 12325.05 104.75 55418.78 88888.00 2007-06-14 04:12:20.125 165 12325.00 104.72 55418.80 88888.00 2007-06-14 04:12:20.250 165 12325.02 104.72 55418.82 88888.00 2007-06-14 04:12:20.375 165 12325.05 104.78 55418.82 88888.00 2007-06-14 04:12:20.500 165 12325.08 104.78 55418.82 88888.00 2007-06-14 04:12:20.625 165 12325.10 104.72 55418.78 88888.00 2007-06-14 04:12:20.750 165 12325.10 104.67 55418.78 88888.00 2007-06-14 04:12:20.875 165 12325.12 104.67 55418.78 88888.00 2007-06-14 04:12:21.000 165 12325.15 104.72 55418.78 88888.00 2007-06-14 04:12:21.125 165 12325.12 104.70 55418.80 88888.00 2007-06-14 04:12:21.250 165 12325.10 104.70 55418.82 88888.00 2007-06-14 04:12:21.375 165 12325.08 104.72 55418.82 88888.00 2007-06-14 04:12:21.500 165 12325.00 104.67 55418.75 88888.00 2007-06-14 04:12:21.625 165 12325.10 104.70 55418.82 88888.00 2007-06-14 04:12:21.750 165 12325.20 104.80 55418.85 88888.00 2007-06-14 04:12:21.875 165 12325.15 104.78 55418.80 88888.00 2007-06-14 04:12:22.000 165 12325.00 104.67 55418.75 88888.00 2007-06-14 04:12:22.125 165 12325.00 104.67 55418.80 88888.00 2007-06-14 04:12:22.250 165 12325.02 104.62 55418.85 88888.00 2007-06-14 04:12:22.375 165 12325.05 104.67 55418.85 88888.00 2007-06-14 04:12:22.500 165 12325.02 104.67 55418.82 88888.00 2007-06-14 04:12:22.625 165 12325.02 104.72 55418.78 88888.00 2007-06-14 04:12:22.750 165 12325.02 104.70 55418.78 88888.00 2007-06-14 04:12:22.875 165 12324.98 104.62 55418.78 88888.00 2007-06-14 04:12:23.000 165 12325.00 104.67 55418.80 88888.00 2007-06-14 04:12:23.125 165 12325.00 104.72 55418.82 88888.00 2007-06-14 04:12:23.250 165 12324.98 104.70 55418.82 88888.00 2007-06-14 04:12:23.375 165 12325.00 104.65 55418.82 88888.00 2007-06-14 04:12:23.500 165 12325.02 104.67 55418.85 88888.00 2007-06-14 04:12:23.625 165 12325.08 104.70 55418.88 88888.00 2007-06-14 04:12:23.750 165 12325.12 104.70 55418.90 88888.00 2007-06-14 04:12:23.875 165 12325.17 104.67 55418.90 88888.00 2007-06-14 04:12:24.000 165 12325.12 104.65 55418.88 88888.00 2007-06-14 04:12:24.125 165 12325.10 104.72 55418.90 88888.00 2007-06-14 04:12:24.250 165 12325.08 104.70 55418.88 88888.00 2007-06-14 04:12:24.375 165 12325.10 104.67 55418.85 88888.00 2007-06-14 04:12:24.500 165 12325.08 104.67 55418.85 88888.00 2007-06-14 04:12:24.625 165 12325.10 104.70 55418.88 88888.00 2007-06-14 04:12:24.750 165 12325.10 104.70 55418.85 88888.00 2007-06-14 04:12:24.875 165 12325.20 104.72 55418.88 88888.00 2007-06-14 04:12:25.000 165 12325.23 104.70 55418.88 88888.00 2007-06-14 04:12:25.125 165 12325.20 104.67 55418.88 88888.00 2007-06-14 04:12:25.250 165 12325.10 104.60 55418.82 88888.00 2007-06-14 04:12:25.375 165 12325.05 104.65 55418.82 88888.00 2007-06-14 04:12:25.500 165 12325.15 104.70 55418.85 88888.00 2007-06-14 04:12:25.625 165 12325.15 104.67 55418.85 88888.00 2007-06-14 04:12:25.750 165 12325.15 104.62 55418.88 88888.00 2007-06-14 04:12:25.875 165 12325.20 104.62 55418.85 88888.00 2007-06-14 04:12:26.000 165 12325.17 104.60 55418.85 88888.00 2007-06-14 04:12:26.125 165 12325.12 104.62 55418.88 88888.00 2007-06-14 04:12:26.250 165 12325.02 104.65 55418.88 88888.00 2007-06-14 04:12:26.375 165 12325.00 104.62 55418.90 88888.00 2007-06-14 04:12:26.500 165 12325.12 104.65 55418.90 88888.00 2007-06-14 04:12:26.625 165 12325.17 104.65 55418.88 88888.00 2007-06-14 04:12:26.750 165 12325.08 104.62 55418.82 88888.00 2007-06-14 04:12:26.875 165 12325.10 104.60 55418.85 88888.00 2007-06-14 04:12:27.000 165 12325.12 104.62 55418.88 88888.00 2007-06-14 04:12:27.125 165 12325.10 104.67 55418.88 88888.00 2007-06-14 04:12:27.250 165 12325.05 104.60 55418.85 88888.00 2007-06-14 04:12:27.375 165 12325.08 104.62 55418.85 88888.00 2007-06-14 04:12:27.500 165 12325.10 104.62 55418.88 88888.00 2007-06-14 04:12:27.625 165 12325.15 104.60 55418.90 88888.00 2007-06-14 04:12:27.750 165 12325.17 104.60 55418.88 88888.00 2007-06-14 04:12:27.875 165 12325.17 104.65 55418.88 88888.00 2007-06-14 04:12:28.000 165 12325.12 104.62 55418.88 88888.00 2007-06-14 04:12:28.125 165 12325.08 104.58 55418.88 88888.00 2007-06-14 04:12:28.250 165 12325.02 104.53 55418.88 88888.00 2007-06-14 04:12:28.375 165 12325.08 104.55 55418.88 88888.00 2007-06-14 04:12:28.500 165 12325.15 104.58 55418.90 88888.00 2007-06-14 04:12:28.625 165 12325.23 104.62 55418.90 88888.00 2007-06-14 04:12:28.750 165 12325.23 104.60 55418.88 88888.00 2007-06-14 04:12:28.875 165 12325.12 104.62 55418.88 88888.00 2007-06-14 04:12:29.000 165 12325.17 104.65 55418.88 88888.00 2007-06-14 04:12:29.125 165 12325.17 104.65 55418.90 88888.00 2007-06-14 04:12:29.250 165 12325.20 104.58 55418.90 88888.00 2007-06-14 04:12:29.375 165 12325.27 104.60 55418.88 88888.00 2007-06-14 04:12:29.500 165 12325.27 104.67 55418.93 88888.00 2007-06-14 04:12:29.625 165 12325.23 104.62 55418.93 88888.00 2007-06-14 04:12:29.750 165 12325.20 104.60 55418.88 88888.00 2007-06-14 04:12:29.875 165 12325.17 104.53 55418.82 88888.00 2007-06-14 04:12:30.000 165 12325.12 104.45 55418.82 88888.00 2007-06-14 04:12:30.125 165 12325.15 104.53 55418.88 88888.00 2007-06-14 04:12:30.250 165 12325.23 104.53 55418.88 88888.00 2007-06-14 04:12:30.375 165 12325.25 104.53 55418.88 88888.00 2007-06-14 04:12:30.500 165 12325.27 104.53 55418.88 88888.00 2007-06-14 04:12:30.625 165 12325.33 104.53 55418.88 88888.00 2007-06-14 04:12:30.750 165 12325.27 104.53 55418.88 88888.00 2007-06-14 04:12:30.875 165 12325.23 104.53 55418.90 88888.00 2007-06-14 04:12:31.000 165 12325.23 104.50 55418.95 88888.00 2007-06-14 04:12:31.125 165 12325.25 104.53 55418.93 88888.00 2007-06-14 04:12:31.250 165 12325.23 104.47 55418.90 88888.00 2007-06-14 04:12:31.375 165 12325.23 104.45 55418.88 88888.00 2007-06-14 04:12:31.500 165 12325.23 104.50 55418.88 88888.00 2007-06-14 04:12:31.625 165 12325.23 104.58 55418.93 88888.00 2007-06-14 04:12:31.750 165 12325.17 104.58 55418.93 88888.00 2007-06-14 04:12:31.875 165 12325.20 104.55 55418.93 88888.00 2007-06-14 04:12:32.000 165 12325.20 104.53 55418.90 88888.00 2007-06-14 04:12:32.125 165 12325.25 104.53 55418.90 88888.00 2007-06-14 04:12:32.250 165 12325.25 104.50 55418.93 88888.00 2007-06-14 04:12:32.375 165 12325.33 104.55 55418.95 88888.00 2007-06-14 04:12:32.500 165 12325.27 104.53 55418.93 88888.00 2007-06-14 04:12:32.625 165 12325.33 104.55 55418.90 88888.00 2007-06-14 04:12:32.750 165 12325.35 104.53 55418.93 88888.00 2007-06-14 04:12:32.875 165 12325.30 104.50 55418.90 88888.00 2007-06-14 04:12:33.000 165 12325.20 104.50 55418.88 88888.00 2007-06-14 04:12:33.125 165 12325.23 104.50 55418.88 88888.00 2007-06-14 04:12:33.250 165 12325.30 104.45 55418.93 88888.00 2007-06-14 04:12:33.375 165 12325.38 104.47 55418.93 88888.00 2007-06-14 04:12:33.500 165 12325.40 104.53 55418.95 88888.00 2007-06-14 04:12:33.625 165 12325.38 104.50 55418.93 88888.00 2007-06-14 04:12:33.750 165 12325.30 104.45 55418.93 88888.00 2007-06-14 04:12:33.875 165 12325.23 104.47 55418.90 88888.00 2007-06-14 04:12:34.000 165 12325.25 104.47 55418.93 88888.00 2007-06-14 04:12:34.125 165 12325.38 104.50 55418.95 88888.00 2007-06-14 04:12:34.250 165 12325.40 104.50 55418.93 88888.00 2007-06-14 04:12:34.375 165 12325.38 104.47 55418.90 88888.00 2007-06-14 04:12:34.500 165 12325.30 104.50 55418.90 88888.00 2007-06-14 04:12:34.625 165 12325.23 104.45 55418.93 88888.00 2007-06-14 04:12:34.750 165 12325.23 104.47 55418.95 88888.00 2007-06-14 04:12:34.875 165 12325.35 104.45 55418.95 88888.00 2007-06-14 04:12:35.000 165 12325.30 104.38 55418.93 88888.00 2007-06-14 04:12:35.125 165 12325.30 104.38 55418.93 88888.00 2007-06-14 04:12:35.250 165 12325.33 104.42 55418.95 88888.00 2007-06-14 04:12:35.375 165 12325.38 104.45 55418.97 88888.00 2007-06-14 04:12:35.500 165 12325.48 104.42 55418.97 88888.00 2007-06-14 04:12:35.625 165 12325.38 104.38 55418.93 88888.00 2007-06-14 04:12:35.750 165 12325.33 104.40 55418.95 88888.00 2007-06-14 04:12:35.875 165 12325.30 104.42 55418.93 88888.00 2007-06-14 04:12:36.000 165 12325.38 104.45 55418.97 88888.00 2007-06-14 04:12:36.125 165 12325.42 104.47 55418.97 88888.00 2007-06-14 04:12:36.250 165 12325.40 104.40 55419.00 88888.00 2007-06-14 04:12:36.375 165 12325.50 104.45 55418.97 88888.00 2007-06-14 04:12:36.500 165 12325.50 104.47 55419.03 88888.00 2007-06-14 04:12:36.625 165 12325.42 104.38 55418.95 88888.00 2007-06-14 04:12:36.750 165 12325.38 104.35 55418.93 88888.00 2007-06-14 04:12:36.875 165 12325.40 104.40 55418.97 88888.00 2007-06-14 04:12:37.000 165 12325.40 104.38 55418.97 88888.00 2007-06-14 04:12:37.125 165 12325.42 104.40 55419.00 88888.00 2007-06-14 04:12:37.250 165 12325.45 104.40 55419.00 88888.00 2007-06-14 04:12:37.375 165 12325.42 104.38 55418.95 88888.00 2007-06-14 04:12:37.500 165 12325.42 104.38 55418.95 88888.00 2007-06-14 04:12:37.625 165 12325.42 104.40 55418.95 88888.00 2007-06-14 04:12:37.750 165 12325.38 104.40 55418.97 88888.00 2007-06-14 04:12:37.875 165 12325.38 104.40 55418.97 88888.00 2007-06-14 04:12:38.000 165 12325.33 104.42 55419.00 88888.00 2007-06-14 04:12:38.125 165 12325.30 104.40 55418.97 88888.00 2007-06-14 04:12:38.250 165 12325.35 104.38 55419.00 88888.00 2007-06-14 04:12:38.375 165 12325.38 104.40 55418.97 88888.00 2007-06-14 04:12:38.500 165 12325.30 104.38 55419.00 88888.00 2007-06-14 04:12:38.625 165 12325.35 104.35 55418.97 88888.00 2007-06-14 04:12:38.750 165 12325.40 104.40 55418.97 88888.00 2007-06-14 04:12:38.875 165 12325.42 104.40 55419.00 88888.00 2007-06-14 04:12:39.000 165 12325.40 104.42 55418.97 88888.00 2007-06-14 04:12:39.125 165 12325.38 104.38 55418.93 88888.00 2007-06-14 04:12:39.250 165 12325.40 104.38 55418.93 88888.00 2007-06-14 04:12:39.375 165 12325.40 104.38 55418.97 88888.00 2007-06-14 04:12:39.500 165 12325.42 104.40 55419.00 88888.00 2007-06-14 04:12:39.625 165 12325.42 104.38 55419.00 88888.00 2007-06-14 04:12:39.750 165 12325.42 104.33 55419.00 88888.00 2007-06-14 04:12:39.875 165 12325.35 104.30 55419.00 88888.00 2007-06-14 04:12:40.000 165 12325.30 104.35 55419.00 88888.00 2007-06-14 04:12:40.125 165 12325.30 104.35 55419.00 88888.00 2007-06-14 04:12:40.250 165 12325.30 104.30 55419.03 88888.00 2007-06-14 04:12:40.375 165 12325.35 104.38 55419.03 88888.00 2007-06-14 04:12:40.500 165 12325.35 104.38 55419.00 88888.00 2007-06-14 04:12:40.625 165 12325.35 104.35 55418.97 88888.00 2007-06-14 04:12:40.750 165 12325.38 104.30 55418.97 88888.00 2007-06-14 04:12:40.875 165 12325.33 104.28 55418.97 88888.00 2007-06-14 04:12:41.000 165 12325.38 104.33 55418.95 88888.00 2007-06-14 04:12:41.125 165 12325.38 104.28 55418.95 88888.00 2007-06-14 04:12:41.250 165 12325.33 104.20 55418.95 88888.00 2007-06-14 04:12:41.375 165 12325.38 104.30 55418.97 88888.00 2007-06-14 04:12:41.500 165 12325.40 104.35 55418.97 88888.00 2007-06-14 04:12:41.625 165 12325.35 104.35 55419.00 88888.00 2007-06-14 04:12:41.750 165 12325.38 104.33 55418.97 88888.00 2007-06-14 04:12:41.875 165 12325.42 104.33 55419.00 88888.00 2007-06-14 04:12:42.000 165 12325.42 104.33 55418.95 88888.00 2007-06-14 04:12:42.125 165 12325.38 104.30 55418.97 88888.00 2007-06-14 04:12:42.250 165 12325.40 104.35 55419.00 88888.00 2007-06-14 04:12:42.375 165 12325.42 104.42 55419.03 88888.00 2007-06-14 04:12:42.500 165 12325.38 104.35 55419.00 88888.00 2007-06-14 04:12:42.625 165 12325.33 104.30 55418.95 88888.00 2007-06-14 04:12:42.750 165 12325.35 104.30 55418.97 88888.00 2007-06-14 04:12:42.875 165 12325.40 104.33 55419.03 88888.00 2007-06-14 04:12:43.000 165 12325.42 104.33 55419.00 88888.00 2007-06-14 04:12:43.125 165 12325.42 104.30 55419.03 88888.00 2007-06-14 04:12:43.250 165 12325.45 104.30 55419.05 88888.00 2007-06-14 04:12:43.375 165 12325.48 104.33 55419.03 88888.00 2007-06-14 04:12:43.500 165 12325.48 104.30 55419.03 88888.00 2007-06-14 04:12:43.625 165 12325.50 104.28 55419.03 88888.00 2007-06-14 04:12:43.750 165 12325.48 104.30 55419.05 88888.00 2007-06-14 04:12:43.875 165 12325.38 104.35 55419.05 88888.00 2007-06-14 04:12:44.000 165 12325.33 104.28 55419.03 88888.00 2007-06-14 04:12:44.125 165 12325.33 104.25 55419.03 88888.00 2007-06-14 04:12:44.250 165 12325.27 104.28 55419.05 88888.00 2007-06-14 04:12:44.375 165 12325.27 104.28 55419.07 88888.00 2007-06-14 04:12:44.500 165 12325.35 104.33 55419.07 88888.00 2007-06-14 04:12:44.625 165 12325.30 104.35 55419.07 88888.00 2007-06-14 04:12:44.750 165 12325.23 104.35 55419.05 88888.00 2007-06-14 04:12:44.875 165 12325.23 104.28 55419.03 88888.00 2007-06-14 04:12:45.000 165 12325.33 104.28 55419.07 88888.00 2007-06-14 04:12:45.125 165 12325.30 104.33 55419.07 88888.00 2007-06-14 04:12:45.250 165 12325.30 104.33 55419.05 88888.00 2007-06-14 04:12:45.375 165 12325.33 104.33 55419.03 88888.00 2007-06-14 04:12:45.500 165 12325.30 104.25 55419.05 88888.00 2007-06-14 04:12:45.625 165 12325.33 104.30 55419.05 88888.00 2007-06-14 04:12:45.750 165 12325.30 104.22 55419.05 88888.00 2007-06-14 04:12:45.875 165 12325.33 104.20 55419.05 88888.00 2007-06-14 04:12:46.000 165 12325.33 104.28 55419.03 88888.00 2007-06-14 04:12:46.125 165 12325.27 104.30 55419.03 88888.00 2007-06-14 04:12:46.250 165 12325.30 104.28 55419.07 88888.00 2007-06-14 04:12:46.375 165 12325.30 104.22 55419.05 88888.00 2007-06-14 04:12:46.500 165 12325.27 104.20 55419.03 88888.00 2007-06-14 04:12:46.625 165 12325.30 104.25 55419.00 88888.00 2007-06-14 04:12:46.750 165 12325.33 104.28 55419.03 88888.00 2007-06-14 04:12:46.875 165 12325.42 104.28 55419.05 88888.00 2007-06-14 04:12:47.000 165 12325.45 104.22 55419.00 88888.00 2007-06-14 04:12:47.125 165 12325.42 104.25 55419.05 88888.00 2007-06-14 04:12:47.250 165 12325.33 104.25 55419.05 88888.00 2007-06-14 04:12:47.375 165 12325.35 104.30 55419.05 88888.00 2007-06-14 04:12:47.500 165 12325.42 104.35 55419.10 88888.00 2007-06-14 04:12:47.625 165 12325.38 104.28 55419.05 88888.00 2007-06-14 04:12:47.750 165 12325.33 104.17 55419.03 88888.00 2007-06-14 04:12:47.875 165 12325.38 104.20 55419.12 88888.00 2007-06-14 04:12:48.000 165 12325.42 104.20 55419.10 88888.00 2007-06-14 04:12:48.125 165 12325.42 104.22 55419.07 88888.00 2007-06-14 04:12:48.250 165 12325.30 104.15 55419.05 88888.00 2007-06-14 04:12:48.375 165 12325.23 104.15 55419.03 88888.00 2007-06-14 04:12:48.500 165 12325.27 104.20 55419.05 88888.00 2007-06-14 04:12:48.625 165 12325.38 104.22 55419.07 88888.00 2007-06-14 04:12:48.750 165 12325.40 104.28 55419.07 88888.00 2007-06-14 04:12:48.875 165 12325.40 104.22 55419.07 88888.00 2007-06-14 04:12:49.000 165 12325.40 104.17 55419.03 88888.00 2007-06-14 04:12:49.125 165 12325.35 104.15 55419.00 88888.00 2007-06-14 04:12:49.250 165 12325.38 104.17 55419.00 88888.00 2007-06-14 04:12:49.375 165 12325.40 104.17 55419.03 88888.00 2007-06-14 04:12:49.500 165 12325.42 104.17 55419.05 88888.00 2007-06-14 04:12:49.625 165 12325.48 104.17 55419.05 88888.00 2007-06-14 04:12:49.750 165 12325.42 104.17 55419.03 88888.00 2007-06-14 04:12:49.875 165 12325.42 104.20 55419.05 88888.00 2007-06-14 04:12:50.000 165 12325.45 104.22 55419.05 88888.00 2007-06-14 04:12:50.125 165 12325.48 104.28 55419.03 88888.00 2007-06-14 04:12:50.250 165 12325.48 104.22 55419.03 88888.00 2007-06-14 04:12:50.375 165 12325.45 104.20 55419.03 88888.00 2007-06-14 04:12:50.500 165 12325.42 104.15 55419.03 88888.00 2007-06-14 04:12:50.625 165 12325.48 104.15 55419.03 88888.00 2007-06-14 04:12:50.750 165 12325.50 104.22 55419.05 88888.00 2007-06-14 04:12:50.875 165 12325.52 104.20 55419.07 88888.00 2007-06-14 04:12:51.000 165 12325.50 104.10 55419.03 88888.00 2007-06-14 04:12:51.125 165 12325.52 104.12 55419.05 88888.00 2007-06-14 04:12:51.250 165 12325.50 104.10 55419.05 88888.00 2007-06-14 04:12:51.375 165 12325.50 104.17 55419.07 88888.00 2007-06-14 04:12:51.500 165 12325.58 104.22 55419.10 88888.00 2007-06-14 04:12:51.625 165 12325.58 104.20 55419.10 88888.00 2007-06-14 04:12:51.750 165 12325.52 104.10 55419.07 88888.00 2007-06-14 04:12:51.875 165 12325.48 104.12 55419.10 88888.00 2007-06-14 04:12:52.000 165 12325.45 104.15 55419.07 88888.00 2007-06-14 04:12:52.125 165 12325.48 104.10 55419.03 88888.00 2007-06-14 04:12:52.250 165 12325.48 104.10 55419.03 88888.00 2007-06-14 04:12:52.375 165 12325.58 104.15 55419.07 88888.00 2007-06-14 04:12:52.500 165 12325.58 104.17 55419.07 88888.00 2007-06-14 04:12:52.625 165 12325.60 104.10 55419.10 88888.00 2007-06-14 04:12:52.750 165 12325.52 104.15 55419.07 88888.00 2007-06-14 04:12:52.875 165 12325.42 104.12 55419.07 88888.00 2007-06-14 04:12:53.000 165 12325.48 104.12 55419.07 88888.00 2007-06-14 04:12:53.125 165 12325.55 104.17 55419.10 88888.00 2007-06-14 04:12:53.250 165 12325.50 104.12 55419.07 88888.00 2007-06-14 04:12:53.375 165 12325.50 104.12 55419.05 88888.00 2007-06-14 04:12:53.500 165 12325.52 104.15 55419.07 88888.00 2007-06-14 04:12:53.625 165 12325.52 104.10 55419.07 88888.00 2007-06-14 04:12:53.750 165 12325.50 104.12 55419.05 88888.00 2007-06-14 04:12:53.875 165 12325.50 104.10 55419.03 88888.00 2007-06-14 04:12:54.000 165 12325.52 104.10 55419.03 88888.00 2007-06-14 04:12:54.125 165 12325.52 104.10 55419.03 88888.00 2007-06-14 04:12:54.250 165 12325.52 104.15 55419.07 88888.00 2007-06-14 04:12:54.375 165 12325.58 104.17 55419.07 88888.00 2007-06-14 04:12:54.500 165 12325.52 104.12 55419.03 88888.00 2007-06-14 04:12:54.625 165 12325.55 104.15 55419.03 88888.00 2007-06-14 04:12:54.750 165 12325.58 104.15 55419.03 88888.00 2007-06-14 04:12:54.875 165 12325.55 104.10 55419.07 88888.00 2007-06-14 04:12:55.000 165 12325.48 104.08 55419.00 88888.00 2007-06-14 04:12:55.125 165 12325.45 104.08 55419.00 88888.00 2007-06-14 04:12:55.250 165 12325.48 104.08 55419.05 88888.00 2007-06-14 04:12:55.375 165 12325.55 104.08 55419.07 88888.00 2007-06-14 04:12:55.500 165 12325.58 104.08 55419.05 88888.00 2007-06-14 04:12:55.625 165 12325.55 104.08 55419.07 88888.00 2007-06-14 04:12:55.750 165 12325.58 104.08 55419.07 88888.00 2007-06-14 04:12:55.875 165 12325.58 104.08 55419.05 88888.00 2007-06-14 04:12:56.000 165 12325.60 104.10 55419.05 88888.00 2007-06-14 04:12:56.125 165 12325.50 104.10 55419.05 88888.00 2007-06-14 04:12:56.250 165 12325.45 104.05 55419.05 88888.00 2007-06-14 04:12:56.375 165 12325.48 104.05 55419.05 88888.00 2007-06-14 04:12:56.500 165 12325.52 104.03 55419.05 88888.00 2007-06-14 04:12:56.625 165 12325.50 104.00 55419.05 88888.00 2007-06-14 04:12:56.750 165 12325.48 104.03 55419.07 88888.00 2007-06-14 04:12:56.875 165 12325.38 104.08 55419.05 88888.00 2007-06-14 04:12:57.000 165 12325.38 104.03 55419.05 88888.00 2007-06-14 04:12:57.125 165 12325.40 104.05 55419.07 88888.00 2007-06-14 04:12:57.250 165 12325.38 104.00 55419.05 88888.00 2007-06-14 04:12:57.375 165 12325.42 104.03 55419.05 88888.00 2007-06-14 04:12:57.500 165 12325.55 104.05 55419.10 88888.00 2007-06-14 04:12:57.625 165 12325.55 104.08 55419.12 88888.00 2007-06-14 04:12:57.750 165 12325.45 104.03 55419.07 88888.00 2007-06-14 04:12:57.875 165 12325.40 104.00 55419.07 88888.00 2007-06-14 04:12:58.000 165 12325.45 103.97 55419.05 88888.00 2007-06-14 04:12:58.125 165 12325.50 104.03 55419.07 88888.00 2007-06-14 04:12:58.250 165 12325.52 104.05 55419.10 88888.00 2007-06-14 04:12:58.375 165 12325.52 104.00 55419.07 88888.00 2007-06-14 04:12:58.500 165 12325.50 104.05 55419.05 88888.00 2007-06-14 04:12:58.625 165 12325.48 104.05 55419.05 88888.00 2007-06-14 04:12:58.750 165 12325.55 104.03 55419.10 88888.00 2007-06-14 04:12:58.875 165 12325.55 104.00 55419.05 88888.00 2007-06-14 04:12:59.000 165 12325.52 104.03 55419.05 88888.00 2007-06-14 04:12:59.125 165 12325.48 104.05 55419.07 88888.00 2007-06-14 04:12:59.250 165 12325.52 104.03 55419.07 88888.00 2007-06-14 04:12:59.375 165 12325.55 104.05 55419.05 88888.00 2007-06-14 04:12:59.500 165 12325.62 104.03 55419.05 88888.00 2007-06-14 04:12:59.625 165 12325.58 104.00 55419.05 88888.00 2007-06-14 04:12:59.750 165 12325.60 104.05 55419.10 88888.00 2007-06-14 04:12:59.875 165 12325.65 104.10 55419.10 88888.00 2007-06-14 04:13:00.000 165 12325.67 104.05 55419.10 88888.00 2007-06-14 04:13:00.125 165 12325.62 104.00 55419.10 88888.00 2007-06-14 04:13:00.250 165 12325.55 104.00 55419.07 88888.00 2007-06-14 04:13:00.375 165 12325.60 103.97 55419.05 88888.00 2007-06-14 04:13:00.500 165 12325.62 104.00 55419.07 88888.00 2007-06-14 04:13:00.625 165 12325.58 104.00 55419.07 88888.00 2007-06-14 04:13:00.750 165 12325.55 103.97 55419.07 88888.00 2007-06-14 04:13:00.875 165 12325.55 103.97 55419.05 88888.00 2007-06-14 04:13:01.000 165 12325.55 104.00 55419.07 88888.00 2007-06-14 04:13:01.125 165 12325.60 104.05 55419.10 88888.00 2007-06-14 04:13:01.250 165 12325.58 104.05 55419.10 88888.00 2007-06-14 04:13:01.375 165 12325.58 104.03 55419.10 88888.00 2007-06-14 04:13:01.500 165 12325.62 104.05 55419.10 88888.00 2007-06-14 04:13:01.625 165 12325.65 104.05 55419.10 88888.00 2007-06-14 04:13:01.750 165 12325.58 104.00 55419.05 88888.00 2007-06-14 04:13:01.875 165 12325.55 103.97 55419.05 88888.00 2007-06-14 04:13:02.000 165 12325.62 103.95 55419.00 88888.00 2007-06-14 04:13:02.125 165 12325.65 104.03 55419.05 88888.00 2007-06-14 04:13:02.250 165 12325.62 104.05 55419.07 88888.00 2007-06-14 04:13:02.375 165 12325.65 104.05 55419.07 88888.00 2007-06-14 04:13:02.500 165 12325.73 104.08 55419.12 88888.00 2007-06-14 04:13:02.625 165 12325.70 104.08 55419.15 88888.00 2007-06-14 04:13:02.750 165 12325.65 104.08 55419.12 88888.00 2007-06-14 04:13:02.875 165 12325.60 104.03 55419.07 88888.00 2007-06-14 04:13:03.000 165 12325.52 103.95 55419.03 88888.00 2007-06-14 04:13:03.125 165 12325.52 104.00 55419.05 88888.00 2007-06-14 04:13:03.250 165 12325.60 104.05 55419.10 88888.00 2007-06-14 04:13:03.375 165 12325.73 104.12 55419.10 88888.00 2007-06-14 04:13:03.500 165 12325.70 104.05 55419.07 88888.00 2007-06-14 04:13:03.625 165 12325.67 104.00 55419.05 88888.00 2007-06-14 04:13:03.750 165 12325.67 104.00 55419.05 88888.00 2007-06-14 04:13:03.875 165 12325.70 104.03 55419.07 88888.00 2007-06-14 04:13:04.000 165 12325.75 104.05 55419.07 88888.00 2007-06-14 04:13:04.125 165 12325.77 104.08 55419.10 88888.00 2007-06-14 04:13:04.250 165 12325.70 104.08 55419.10 88888.00 2007-06-14 04:13:04.375 165 12325.73 104.03 55419.10 88888.00 2007-06-14 04:13:04.500 165 12325.75 104.03 55419.10 88888.00 2007-06-14 04:13:04.625 165 12325.75 104.03 55419.05 88888.00 2007-06-14 04:13:04.750 165 12325.73 104.03 55419.05 88888.00 2007-06-14 04:13:04.875 165 12325.67 103.97 55419.03 88888.00 2007-06-14 04:13:05.000 165 12325.70 104.00 55419.03 88888.00 2007-06-14 04:13:05.125 165 12325.73 104.08 55419.07 88888.00 2007-06-14 04:13:05.250 165 12325.73 104.05 55419.07 88888.00 2007-06-14 04:13:05.375 165 12325.70 104.05 55419.07 88888.00 2007-06-14 04:13:05.500 165 12325.73 104.03 55419.10 88888.00 2007-06-14 04:13:05.625 165 12325.75 104.05 55419.07 88888.00 2007-06-14 04:13:05.750 165 12325.73 104.05 55419.05 88888.00 2007-06-14 04:13:05.875 165 12325.73 104.08 55419.07 88888.00 2007-06-14 04:13:06.000 165 12325.77 104.05 55419.05 88888.00 2007-06-14 04:13:06.125 165 12325.75 104.08 55419.10 88888.00 2007-06-14 04:13:06.250 165 12325.77 104.08 55419.10 88888.00 2007-06-14 04:13:06.375 165 12325.80 104.08 55419.10 88888.00 2007-06-14 04:13:06.500 165 12325.77 104.08 55419.07 88888.00 2007-06-14 04:13:06.625 165 12325.73 104.03 55419.05 88888.00 2007-06-14 04:13:06.750 165 12325.70 104.00 55419.07 88888.00 2007-06-14 04:13:06.875 165 12325.75 104.05 55419.10 88888.00 2007-06-14 04:13:07.000 165 12325.75 104.00 55419.10 88888.00 2007-06-14 04:13:07.125 165 12325.75 103.97 55419.07 88888.00 2007-06-14 04:13:07.250 165 12325.77 104.00 55419.12 88888.00 2007-06-14 04:13:07.375 165 12325.75 104.03 55419.12 88888.00 2007-06-14 04:13:07.500 165 12325.75 104.05 55419.05 88888.00 2007-06-14 04:13:07.625 165 12325.77 104.05 55419.07 88888.00 2007-06-14 04:13:07.750 165 12325.83 104.03 55419.07 88888.00 2007-06-14 04:13:07.875 165 12325.88 104.05 55419.07 88888.00 2007-06-14 04:13:08.000 165 12325.85 104.05 55419.07 88888.00 2007-06-14 04:13:08.125 165 12325.83 104.03 55419.10 88888.00 2007-06-14 04:13:08.250 165 12325.80 104.03 55419.10 88888.00 2007-06-14 04:13:08.375 165 12325.88 104.03 55419.10 88888.00 2007-06-14 04:13:08.500 165 12325.90 104.03 55419.10 88888.00 2007-06-14 04:13:08.625 165 12325.85 104.00 55419.05 88888.00 2007-06-14 04:13:08.750 165 12325.85 104.08 55419.03 88888.00 2007-06-14 04:13:08.875 165 12325.80 104.10 55419.03 88888.00 2007-06-14 04:13:09.000 165 12325.77 104.05 55419.03 88888.00 2007-06-14 04:13:09.125 165 12325.77 103.95 55419.07 88888.00 2007-06-14 04:13:09.250 165 12325.83 103.97 55419.05 88888.00 2007-06-14 04:13:09.375 165 12325.77 104.00 55419.05 88888.00 2007-06-14 04:13:09.500 165 12325.77 103.97 55419.10 88888.00 2007-06-14 04:13:09.625 165 12325.83 104.03 55419.10 88888.00 2007-06-14 04:13:09.750 165 12325.85 104.05 55419.07 88888.00 2007-06-14 04:13:09.875 165 12325.80 104.00 55419.05 88888.00 2007-06-14 04:13:10.000 165 12325.75 104.03 55419.05 88888.00 2007-06-14 04:13:10.125 165 12325.75 104.05 55419.05 88888.00 2007-06-14 04:13:10.250 165 12325.73 104.03 55419.10 88888.00 2007-06-14 04:13:10.375 165 12325.80 104.03 55419.12 88888.00 2007-06-14 04:13:10.500 165 12325.85 104.08 55419.15 88888.00 2007-06-14 04:13:10.625 165 12325.88 104.08 55419.18 88888.00 2007-06-14 04:13:10.750 165 12325.90 104.00 55419.12 88888.00 2007-06-14 04:13:10.875 165 12325.90 104.00 55419.07 88888.00 2007-06-14 04:13:11.000 165 12325.92 104.00 55419.07 88888.00 2007-06-14 04:13:11.125 165 12325.88 104.00 55419.12 88888.00 2007-06-14 04:13:11.250 165 12325.80 104.05 55419.12 88888.00 2007-06-14 04:13:11.375 165 12325.88 104.10 55419.12 88888.00 2007-06-14 04:13:11.500 165 12325.90 104.10 55419.15 88888.00 2007-06-14 04:13:11.625 165 12325.95 104.08 55419.15 88888.00 2007-06-14 04:13:11.750 165 12326.00 104.00 55419.15 88888.00 2007-06-14 04:13:11.875 165 12326.02 104.05 55419.15 88888.00 2007-06-14 04:13:12.000 165 12326.02 104.05 55419.15 88888.00 2007-06-14 04:13:12.125 165 12325.92 104.05 55419.10 88888.00 2007-06-14 04:13:12.250 165 12325.77 103.97 55419.05 88888.00 2007-06-14 04:13:12.375 165 12325.90 104.00 55419.12 88888.00 2007-06-14 04:13:12.500 165 12325.98 104.05 55419.12 88888.00 2007-06-14 04:13:12.625 165 12325.90 104.00 55419.10 88888.00 2007-06-14 04:13:12.750 165 12325.90 104.05 55419.10 88888.00 2007-06-14 04:13:12.875 165 12325.88 104.05 55419.10 88888.00 2007-06-14 04:13:13.000 165 12325.92 104.05 55419.07 88888.00 2007-06-14 04:13:13.125 165 12326.00 104.03 55419.07 88888.00 2007-06-14 04:13:13.250 165 12326.02 104.03 55419.10 88888.00 2007-06-14 04:13:13.375 165 12326.05 104.08 55419.12 88888.00 2007-06-14 04:13:13.500 165 12326.05 104.10 55419.15 88888.00 2007-06-14 04:13:13.625 165 12325.98 104.08 55419.15 88888.00 2007-06-14 04:13:13.750 165 12325.98 104.00 55419.12 88888.00 2007-06-14 04:13:13.875 165 12325.98 104.03 55419.10 88888.00 2007-06-14 04:13:14.000 165 12326.00 104.00 55419.05 88888.00 2007-06-14 04:13:14.125 165 12325.92 104.03 55419.07 88888.00 2007-06-14 04:13:14.250 165 12325.85 104.03 55419.10 88888.00 2007-06-14 04:13:14.375 165 12325.83 104.08 55419.12 88888.00 2007-06-14 04:13:14.500 165 12325.92 104.08 55419.12 88888.00 2007-06-14 04:13:14.625 165 12325.95 104.00 55419.15 88888.00 2007-06-14 04:13:14.750 165 12325.92 103.97 55419.12 88888.00 2007-06-14 04:13:14.875 165 12325.90 103.97 55419.15 88888.00 2007-06-14 04:13:15.000 165 12326.00 104.00 55419.15 88888.00 2007-06-14 04:13:15.125 165 12326.00 104.00 55419.15 88888.00 2007-06-14 04:13:15.250 165 12326.00 103.97 55419.15 88888.00 2007-06-14 04:13:15.375 165 12326.00 104.03 55419.15 88888.00 2007-06-14 04:13:15.500 165 12326.00 104.05 55419.15 88888.00 2007-06-14 04:13:15.625 165 12326.05 104.00 55419.12 88888.00 2007-06-14 04:13:15.750 165 12326.05 104.03 55419.15 88888.00 2007-06-14 04:13:15.875 165 12326.02 104.05 55419.15 88888.00 2007-06-14 04:13:16.000 165 12326.10 104.03 55419.15 88888.00 2007-06-14 04:13:16.125 165 12326.10 103.95 55419.10 88888.00 2007-06-14 04:13:16.250 165 12326.00 103.95 55419.12 88888.00 2007-06-14 04:13:16.375 165 12326.05 104.03 55419.15 88888.00 2007-06-14 04:13:16.500 165 12326.08 104.03 55419.15 88888.00 2007-06-14 04:13:16.625 165 12326.02 104.03 55419.12 88888.00 2007-06-14 04:13:16.750 165 12326.05 104.03 55419.12 88888.00 2007-06-14 04:13:16.875 165 12326.17 104.05 55419.15 88888.00 2007-06-14 04:13:17.000 165 12326.20 104.03 55419.15 88888.00 2007-06-14 04:13:17.125 165 12326.10 103.92 55419.15 88888.00 2007-06-14 04:13:17.250 165 12326.08 104.00 55419.18 88888.00 2007-06-14 04:13:17.375 165 12326.08 104.05 55419.20 88888.00 2007-06-14 04:13:17.500 165 12326.00 104.03 55419.20 88888.00 2007-06-14 04:13:17.625 165 12325.98 104.05 55419.20 88888.00 2007-06-14 04:13:17.750 165 12326.00 104.08 55419.18 88888.00 2007-06-14 04:13:17.875 165 12326.05 104.00 55419.18 88888.00 2007-06-14 04:13:18.000 165 12326.08 103.95 55419.15 88888.00 2007-06-14 04:13:18.125 165 12326.08 103.97 55419.15 88888.00 2007-06-14 04:13:18.250 165 12326.10 103.97 55419.15 88888.00 2007-06-14 04:13:18.375 165 12326.08 103.97 55419.12 88888.00 2007-06-14 04:13:18.500 165 12326.05 103.97 55419.10 88888.00 2007-06-14 04:13:18.625 165 12326.02 103.92 55419.10 88888.00 2007-06-14 04:13:18.750 165 12326.00 103.92 55419.15 88888.00 2007-06-14 04:13:18.875 165 12326.00 103.95 55419.15 88888.00 2007-06-14 04:13:19.000 165 12326.02 103.95 55419.12 88888.00 2007-06-14 04:13:19.125 165 12326.05 103.97 55419.12 88888.00 2007-06-14 04:13:19.250 165 12326.02 103.97 55419.15 88888.00 2007-06-14 04:13:19.375 165 12326.02 103.97 55419.15 88888.00 2007-06-14 04:13:19.500 165 12326.08 104.08 55419.15 88888.00 2007-06-14 04:13:19.625 165 12326.10 104.05 55419.10 88888.00 2007-06-14 04:13:19.750 165 12326.00 103.95 55419.12 88888.00 2007-06-14 04:13:19.875 165 12326.00 103.95 55419.12 88888.00 2007-06-14 04:13:20.000 165 12326.02 103.95 55419.15 88888.00 2007-06-14 04:13:20.125 165 12326.05 104.00 55419.18 88888.00 2007-06-14 04:13:20.250 165 12326.05 103.97 55419.20 88888.00 2007-06-14 04:13:20.375 165 12326.08 103.97 55419.18 88888.00 2007-06-14 04:13:20.500 165 12326.08 104.00 55419.18 88888.00 2007-06-14 04:13:20.625 165 12326.05 103.95 55419.15 88888.00 2007-06-14 04:13:20.750 165 12326.02 103.95 55419.18 88888.00 2007-06-14 04:13:20.875 165 12326.05 103.95 55419.15 88888.00 2007-06-14 04:13:21.000 165 12326.05 103.95 55419.15 88888.00 2007-06-14 04:13:21.125 165 12326.08 103.97 55419.15 88888.00 2007-06-14 04:13:21.250 165 12326.10 103.97 55419.15 88888.00 2007-06-14 04:13:21.375 165 12326.12 104.00 55419.20 88888.00 2007-06-14 04:13:21.500 165 12326.10 103.90 55419.12 88888.00 2007-06-14 04:13:21.625 165 12326.12 103.88 55419.12 88888.00 2007-06-14 04:13:21.750 165 12326.15 103.92 55419.15 88888.00 2007-06-14 04:13:21.875 165 12326.15 103.92 55419.18 88888.00 2007-06-14 04:13:22.000 165 12326.12 103.92 55419.15 88888.00 2007-06-14 04:13:22.125 165 12326.12 103.92 55419.18 88888.00 2007-06-14 04:13:22.250 165 12326.17 104.00 55419.15 88888.00 2007-06-14 04:13:22.375 165 12326.15 104.00 55419.18 88888.00 2007-06-14 04:13:22.500 165 12326.10 103.97 55419.15 88888.00 2007-06-14 04:13:22.625 165 12326.12 103.97 55419.12 88888.00 2007-06-14 04:13:22.750 165 12326.12 103.95 55419.12 88888.00 2007-06-14 04:13:22.875 165 12326.10 104.00 55419.15 88888.00 2007-06-14 04:13:23.000 165 12326.15 104.03 55419.15 88888.00 2007-06-14 04:13:23.125 165 12326.20 103.97 55419.15 88888.00 2007-06-14 04:13:23.250 165 12326.20 103.97 55419.15 88888.00 2007-06-14 04:13:23.375 165 12326.17 103.97 55419.15 88888.00 2007-06-14 04:13:23.500 165 12326.12 104.00 55419.20 88888.00 2007-06-14 04:13:23.625 165 12326.05 103.97 55419.20 88888.00 2007-06-14 04:13:23.750 165 12326.10 103.92 55419.20 88888.00 2007-06-14 04:13:23.875 165 12326.08 103.97 55419.22 88888.00 2007-06-14 04:13:24.000 165 12326.02 103.97 55419.18 88888.00 2007-06-14 04:13:24.125 165 12326.08 103.97 55419.18 88888.00 2007-06-14 04:13:24.250 165 12326.10 104.00 55419.20 88888.00 2007-06-14 04:13:24.375 165 12326.12 104.00 55419.18 88888.00 2007-06-14 04:13:24.500 165 12326.15 103.97 55419.18 88888.00 2007-06-14 04:13:24.625 165 12326.20 104.00 55419.22 88888.00 2007-06-14 04:13:24.750 165 12326.17 104.00 55419.22 88888.00 2007-06-14 04:13:24.875 165 12326.12 104.00 55419.20 88888.00 2007-06-14 04:13:25.000 165 12326.12 103.97 55419.18 88888.00 2007-06-14 04:13:25.125 165 12326.12 103.97 55419.18 88888.00 2007-06-14 04:13:25.250 165 12326.12 104.03 55419.22 88888.00 2007-06-14 04:13:25.375 165 12326.17 104.05 55419.25 88888.00 2007-06-14 04:13:25.500 165 12326.15 104.00 55419.22 88888.00 2007-06-14 04:13:25.625 165 12326.20 103.97 55419.22 88888.00 2007-06-14 04:13:25.750 165 12326.20 103.95 55419.18 88888.00 2007-06-14 04:13:25.875 165 12326.15 103.95 55419.20 88888.00 2007-06-14 04:13:26.000 165 12326.27 104.03 55419.20 88888.00 2007-06-14 04:13:26.125 165 12326.33 104.05 55419.20 88888.00 2007-06-14 04:13:26.250 165 12326.25 104.00 55419.22 88888.00 2007-06-14 04:13:26.375 165 12326.20 103.97 55419.20 88888.00 2007-06-14 04:13:26.500 165 12326.23 104.00 55419.18 88888.00 2007-06-14 04:13:26.625 165 12326.15 103.90 55419.15 88888.00 2007-06-14 04:13:26.750 165 12326.08 103.92 55419.12 88888.00 2007-06-14 04:13:26.875 165 12326.10 103.97 55419.20 88888.00 2007-06-14 04:13:27.000 165 12326.12 103.95 55419.20 88888.00 2007-06-14 04:13:27.125 165 12326.20 103.97 55419.22 88888.00 2007-06-14 04:13:27.250 165 12326.15 103.95 55419.18 88888.00 2007-06-14 04:13:27.375 165 12326.12 103.97 55419.18 88888.00 2007-06-14 04:13:27.500 165 12326.12 104.00 55419.18 88888.00 2007-06-14 04:13:27.625 165 12326.15 104.00 55419.18 88888.00 2007-06-14 04:13:27.750 165 12326.15 103.97 55419.15 88888.00 2007-06-14 04:13:27.875 165 12326.17 103.97 55419.18 88888.00 2007-06-14 04:13:28.000 165 12326.23 104.03 55419.20 88888.00 2007-06-14 04:13:28.125 165 12326.23 104.00 55419.25 88888.00 2007-06-14 04:13:28.250 165 12326.17 103.97 55419.22 88888.00 2007-06-14 04:13:28.375 165 12326.15 104.03 55419.20 88888.00 2007-06-14 04:13:28.500 165 12326.15 104.05 55419.25 88888.00 2007-06-14 04:13:28.625 165 12326.23 104.03 55419.22 88888.00 2007-06-14 04:13:28.750 165 12326.30 104.03 55419.20 88888.00 2007-06-14 04:13:28.875 165 12326.25 104.08 55419.18 88888.00 2007-06-14 04:13:29.000 165 12326.25 104.00 55419.20 88888.00 2007-06-14 04:13:29.125 165 12326.33 103.97 55419.20 88888.00 2007-06-14 04:13:29.250 165 12326.35 104.03 55419.22 88888.00 2007-06-14 04:13:29.375 165 12326.33 104.08 55419.22 88888.00 2007-06-14 04:13:29.500 165 12326.35 104.05 55419.18 88888.00 2007-06-14 04:13:29.625 165 12326.38 104.00 55419.15 88888.00 2007-06-14 04:13:29.750 165 12326.33 103.97 55419.15 88888.00 2007-06-14 04:13:29.875 165 12326.33 104.00 55419.20 88888.00 2007-06-14 04:13:30.000 165 12326.38 103.97 55419.20 88888.00 2007-06-14 04:13:30.125 165 12326.40 103.92 55419.18 88888.00 2007-06-14 04:13:30.250 165 12326.40 103.97 55419.20 88888.00 2007-06-14 04:13:30.375 165 12326.40 104.00 55419.22 88888.00 2007-06-14 04:13:30.500 165 12326.40 104.00 55419.20 88888.00 2007-06-14 04:13:30.625 165 12326.38 103.97 55419.20 88888.00 2007-06-14 04:13:30.750 165 12326.42 104.00 55419.22 88888.00 2007-06-14 04:13:30.875 165 12326.45 104.05 55419.25 88888.00 2007-06-14 04:13:31.000 165 12326.42 104.05 55419.25 88888.00 2007-06-14 04:13:31.125 165 12326.38 104.05 55419.22 88888.00 2007-06-14 04:13:31.250 165 12326.38 104.03 55419.25 88888.00 2007-06-14 04:13:31.375 165 12326.35 104.03 55419.22 88888.00 2007-06-14 04:13:31.500 165 12326.35 104.03 55419.20 88888.00 2007-06-14 04:13:31.625 165 12326.35 104.03 55419.22 88888.00 2007-06-14 04:13:31.750 165 12326.30 104.00 55419.22 88888.00 2007-06-14 04:13:31.875 165 12326.30 104.00 55419.22 88888.00 2007-06-14 04:13:32.000 165 12326.33 103.97 55419.20 88888.00 2007-06-14 04:13:32.125 165 12326.38 104.00 55419.22 88888.00 2007-06-14 04:13:32.250 165 12326.42 104.03 55419.22 88888.00 2007-06-14 04:13:32.375 165 12326.40 104.05 55419.22 88888.00 2007-06-14 04:13:32.500 165 12326.35 104.05 55419.20 88888.00 2007-06-14 04:13:32.625 165 12326.38 104.08 55419.22 88888.00 2007-06-14 04:13:32.750 165 12326.38 104.05 55419.22 88888.00 2007-06-14 04:13:32.875 165 12326.30 104.03 55419.20 88888.00 2007-06-14 04:13:33.000 165 12326.27 103.97 55419.20 88888.00 2007-06-14 04:13:33.125 165 12326.30 104.00 55419.20 88888.00 2007-06-14 04:13:33.250 165 12326.30 104.00 55419.20 88888.00 2007-06-14 04:13:33.375 165 12326.35 104.03 55419.20 88888.00 2007-06-14 04:13:33.500 165 12326.40 104.05 55419.20 88888.00 2007-06-14 04:13:33.625 165 12326.42 104.00 55419.22 88888.00 2007-06-14 04:13:33.750 165 12326.40 103.97 55419.22 88888.00 2007-06-14 04:13:33.875 165 12326.40 104.05 55419.20 88888.00 2007-06-14 04:13:34.000 165 12326.42 104.08 55419.22 88888.00 2007-06-14 04:13:34.125 165 12326.48 104.03 55419.25 88888.00 2007-06-14 04:13:34.250 165 12326.45 104.08 55419.25 88888.00 2007-06-14 04:13:34.375 165 12326.42 104.05 55419.20 88888.00 2007-06-14 04:13:34.500 165 12326.40 104.00 55419.20 88888.00 2007-06-14 04:13:34.625 165 12326.38 104.03 55419.22 88888.00 2007-06-14 04:13:34.750 165 12326.40 104.08 55419.22 88888.00 2007-06-14 04:13:34.875 165 12326.35 104.10 55419.22 88888.00 2007-06-14 04:13:35.000 165 12326.38 104.08 55419.20 88888.00 2007-06-14 04:13:35.125 165 12326.40 104.05 55419.22 88888.00 2007-06-14 04:13:35.250 165 12326.40 104.00 55419.22 88888.00 2007-06-14 04:13:35.375 165 12326.45 104.05 55419.22 88888.00 2007-06-14 04:13:35.500 165 12326.48 104.05 55419.20 88888.00 2007-06-14 04:13:35.625 165 12326.45 104.10 55419.22 88888.00 2007-06-14 04:13:35.750 165 12326.35 104.08 55419.20 88888.00 2007-06-14 04:13:35.875 165 12326.33 104.03 55419.18 88888.00 2007-06-14 04:13:36.000 165 12326.38 104.00 55419.18 88888.00 2007-06-14 04:13:36.125 165 12326.40 104.08 55419.22 88888.00 2007-06-14 04:13:36.250 165 12326.40 104.05 55419.25 88888.00 2007-06-14 04:13:36.375 165 12326.45 104.10 55419.28 88888.00 2007-06-14 04:13:36.500 165 12326.45 104.10 55419.25 88888.00 2007-06-14 04:13:36.625 165 12326.45 104.10 55419.28 88888.00 2007-06-14 04:13:36.750 165 12326.40 104.10 55419.25 88888.00 2007-06-14 04:13:36.875 165 12326.40 104.05 55419.22 88888.00 2007-06-14 04:13:37.000 165 12326.50 104.08 55419.22 88888.00 2007-06-14 04:13:37.125 165 12326.48 104.10 55419.20 88888.00 2007-06-14 04:13:37.250 165 12326.48 104.08 55419.25 88888.00 2007-06-14 04:13:37.375 165 12326.45 104.05 55419.22 88888.00 2007-06-14 04:13:37.500 165 12326.42 104.05 55419.22 88888.00 2007-06-14 04:13:37.625 165 12326.38 104.05 55419.20 88888.00 2007-06-14 04:13:37.750 165 12326.38 104.08 55419.22 88888.00 2007-06-14 04:13:37.875 165 12326.35 104.08 55419.22 88888.00 2007-06-14 04:13:38.000 165 12326.38 104.10 55419.22 88888.00 2007-06-14 04:13:38.125 165 12326.42 104.12 55419.25 88888.00 2007-06-14 04:13:38.250 165 12326.40 104.08 55419.22 88888.00 2007-06-14 04:13:38.375 165 12326.40 104.08 55419.22 88888.00 2007-06-14 04:13:38.500 165 12326.38 104.10 55419.25 88888.00 2007-06-14 04:13:38.625 165 12326.35 104.10 55419.28 88888.00 2007-06-14 04:13:38.750 165 12326.33 104.15 55419.28 88888.00 2007-06-14 04:13:38.875 165 12326.30 104.10 55419.22 88888.00 2007-06-14 04:13:39.000 165 12326.38 104.03 55419.22 88888.00 2007-06-14 04:13:39.125 165 12326.48 104.08 55419.25 88888.00 2007-06-14 04:13:39.250 165 12326.45 104.05 55419.28 88888.00 2007-06-14 04:13:39.375 165 12326.45 104.10 55419.28 88888.00 2007-06-14 04:13:39.500 165 12326.40 104.05 55419.28 88888.00 2007-06-14 04:13:39.625 165 12326.38 104.03 55419.25 88888.00 2007-06-14 04:13:39.750 165 12326.42 104.08 55419.25 88888.00 2007-06-14 04:13:39.875 165 12326.48 104.10 55419.28 88888.00 2007-06-14 04:13:40.000 165 12326.48 104.15 55419.25 88888.00 2007-06-14 04:13:40.125 165 12326.42 104.15 55419.30 88888.00 2007-06-14 04:13:40.250 165 12326.42 104.12 55419.30 88888.00 2007-06-14 04:13:40.375 165 12326.45 104.05 55419.25 88888.00 2007-06-14 04:13:40.500 165 12326.45 103.95 55419.20 88888.00 2007-06-14 04:13:40.625 165 12326.42 104.00 55419.22 88888.00 2007-06-14 04:13:40.750 165 12326.45 104.05 55419.22 88888.00 2007-06-14 04:13:40.875 165 12326.45 104.08 55419.22 88888.00 2007-06-14 04:13:41.000 165 12326.48 104.05 55419.22 88888.00 2007-06-14 04:13:41.125 165 12326.40 104.03 55419.22 88888.00 2007-06-14 04:13:41.250 165 12326.38 104.03 55419.22 88888.00 2007-06-14 04:13:41.375 165 12326.42 104.10 55419.22 88888.00 2007-06-14 04:13:41.500 165 12326.40 104.10 55419.25 88888.00 2007-06-14 04:13:41.625 165 12326.42 104.10 55419.25 88888.00 2007-06-14 04:13:41.750 165 12326.40 104.10 55419.25 88888.00 2007-06-14 04:13:41.875 165 12326.40 104.05 55419.25 88888.00 2007-06-14 04:13:42.000 165 12326.45 104.08 55419.25 88888.00 2007-06-14 04:13:42.125 165 12326.42 104.10 55419.25 88888.00 2007-06-14 04:13:42.250 165 12326.45 104.00 55419.25 88888.00 2007-06-14 04:13:42.375 165 12326.45 104.03 55419.28 88888.00 2007-06-14 04:13:42.500 165 12326.45 104.08 55419.28 88888.00 2007-06-14 04:13:42.625 165 12326.40 104.08 55419.28 88888.00 2007-06-14 04:13:42.750 165 12326.38 104.05 55419.28 88888.00 2007-06-14 04:13:42.875 165 12326.40 104.03 55419.28 88888.00 2007-06-14 04:13:43.000 165 12326.42 104.08 55419.28 88888.00 2007-06-14 04:13:43.125 165 12326.50 104.10 55419.28 88888.00 2007-06-14 04:13:43.250 165 12326.58 104.17 55419.30 88888.00 2007-06-14 04:13:43.375 165 12326.50 104.15 55419.25 88888.00 2007-06-14 04:13:43.500 165 12326.42 104.08 55419.22 88888.00 2007-06-14 04:13:43.625 165 12326.55 104.08 55419.22 88888.00 2007-06-14 04:13:43.750 165 12326.60 104.08 55419.25 88888.00 2007-06-14 04:13:43.875 165 12326.67 104.08 55419.28 88888.00 2007-06-14 04:13:44.000 165 12326.65 104.10 55419.28 88888.00 2007-06-14 04:13:44.125 165 12326.58 104.05 55419.28 88888.00 2007-06-14 04:13:44.250 165 12326.50 104.08 55419.25 88888.00 2007-06-14 04:13:44.375 165 12326.50 104.12 55419.28 88888.00 2007-06-14 04:13:44.500 165 12326.50 104.15 55419.28 88888.00 2007-06-14 04:13:44.625 165 12326.55 104.12 55419.25 88888.00 2007-06-14 04:13:44.750 165 12326.58 104.15 55419.25 88888.00 2007-06-14 04:13:44.875 165 12326.58 104.12 55419.25 88888.00 2007-06-14 04:13:45.000 165 12326.55 104.10 55419.25 88888.00 2007-06-14 04:13:45.125 165 12326.60 104.12 55419.28 88888.00 2007-06-14 04:13:45.250 165 12326.62 104.08 55419.28 88888.00 2007-06-14 04:13:45.375 165 12326.52 104.00 55419.22 88888.00 2007-06-14 04:13:45.500 165 12326.50 104.03 55419.25 88888.00 2007-06-14 04:13:45.625 165 12326.55 104.05 55419.25 88888.00 2007-06-14 04:13:45.750 165 12326.55 104.05 55419.25 88888.00 2007-06-14 04:13:45.875 165 12326.58 104.10 55419.30 88888.00 2007-06-14 04:13:46.000 165 12326.55 104.05 55419.28 88888.00 2007-06-14 04:13:46.125 165 12326.55 104.00 55419.28 88888.00 2007-06-14 04:13:46.250 165 12326.52 104.03 55419.28 88888.00 2007-06-14 04:13:46.375 165 12326.60 104.10 55419.25 88888.00 2007-06-14 04:13:46.500 165 12326.50 104.05 55419.25 88888.00 2007-06-14 04:13:46.625 165 12326.48 104.05 55419.25 88888.00 2007-06-14 04:13:46.750 165 12326.48 104.03 55419.28 88888.00 2007-06-14 04:13:46.875 165 12326.52 104.05 55419.28 88888.00 2007-06-14 04:13:47.000 165 12326.55 104.08 55419.28 88888.00 2007-06-14 04:13:47.125 165 12326.52 104.08 55419.28 88888.00 2007-06-14 04:13:47.250 165 12326.50 104.03 55419.30 88888.00 2007-06-14 04:13:47.375 165 12326.52 104.10 55419.30 88888.00 2007-06-14 04:13:47.500 165 12326.52 104.10 55419.25 88888.00 2007-06-14 04:13:47.625 165 12326.52 104.12 55419.28 88888.00 2007-06-14 04:13:47.750 165 12326.50 104.10 55419.28 88888.00 2007-06-14 04:13:47.875 165 12326.52 104.05 55419.28 88888.00 2007-06-14 04:13:48.000 165 12326.48 104.05 55419.25 88888.00 2007-06-14 04:13:48.125 165 12326.45 104.10 55419.28 88888.00 2007-06-14 04:13:48.250 165 12326.50 104.10 55419.28 88888.00 2007-06-14 04:13:48.375 165 12326.52 104.10 55419.28 88888.00 2007-06-14 04:13:48.500 165 12326.48 104.08 55419.25 88888.00 2007-06-14 04:13:48.625 165 12326.48 104.03 55419.25 88888.00 2007-06-14 04:13:48.750 165 12326.50 104.05 55419.28 88888.00 2007-06-14 04:13:48.875 165 12326.50 104.08 55419.25 88888.00 2007-06-14 04:13:49.000 165 12326.40 104.03 55419.22 88888.00 2007-06-14 04:13:49.125 165 12326.40 104.03 55419.22 88888.00 2007-06-14 04:13:49.250 165 12326.48 104.05 55419.22 88888.00 2007-06-14 04:13:49.375 165 12326.48 104.05 55419.22 88888.00 2007-06-14 04:13:49.500 165 12326.52 104.03 55419.22 88888.00 2007-06-14 04:13:49.625 165 12326.58 104.05 55419.25 88888.00 2007-06-14 04:13:49.750 165 12326.60 104.15 55419.28 88888.00 2007-06-14 04:13:49.875 165 12326.52 104.12 55419.25 88888.00 2007-06-14 04:13:50.000 165 12326.55 104.10 55419.25 88888.00 2007-06-14 04:13:50.125 165 12326.55 104.10 55419.28 88888.00 2007-06-14 04:13:50.250 165 12326.48 104.05 55419.25 88888.00 2007-06-14 04:13:50.375 165 12326.55 104.10 55419.25 88888.00 2007-06-14 04:13:50.500 165 12326.58 104.08 55419.28 88888.00 2007-06-14 04:13:50.625 165 12326.55 104.10 55419.30 88888.00 2007-06-14 04:13:50.750 165 12326.55 104.12 55419.28 88888.00 2007-06-14 04:13:50.875 165 12326.62 104.12 55419.30 88888.00 2007-06-14 04:13:51.000 165 12326.62 104.12 55419.28 88888.00 2007-06-14 04:13:51.125 165 12326.52 104.12 55419.28 88888.00 2007-06-14 04:13:51.250 165 12326.52 104.10 55419.28 88888.00 2007-06-14 04:13:51.375 165 12326.55 104.08 55419.28 88888.00 2007-06-14 04:13:51.500 165 12326.55 104.08 55419.25 88888.00 2007-06-14 04:13:51.625 165 12326.50 104.10 55419.25 88888.00 2007-06-14 04:13:51.750 165 12326.48 104.05 55419.22 88888.00 2007-06-14 04:13:51.875 165 12326.52 104.10 55419.25 88888.00 2007-06-14 04:13:52.000 165 12326.60 104.08 55419.28 88888.00 2007-06-14 04:13:52.125 165 12326.60 104.05 55419.25 88888.00 2007-06-14 04:13:52.250 165 12326.55 104.00 55419.28 88888.00 2007-06-14 04:13:52.375 165 12326.52 104.08 55419.28 88888.00 2007-06-14 04:13:52.500 165 12326.48 104.10 55419.28 88888.00 2007-06-14 04:13:52.625 165 12326.52 104.10 55419.28 88888.00 2007-06-14 04:13:52.750 165 12326.60 104.10 55419.28 88888.00 2007-06-14 04:13:52.875 165 12326.60 104.10 55419.25 88888.00 2007-06-14 04:13:53.000 165 12326.45 104.05 55419.20 88888.00 2007-06-14 04:13:53.125 165 12326.45 104.10 55419.25 88888.00 2007-06-14 04:13:53.250 165 12326.50 104.10 55419.30 88888.00 2007-06-14 04:13:53.375 165 12326.58 104.12 55419.28 88888.00 2007-06-14 04:13:53.500 165 12326.60 104.10 55419.25 88888.00 2007-06-14 04:13:53.625 165 12326.62 104.15 55419.28 88888.00 2007-06-14 04:13:53.750 165 12326.60 104.15 55419.30 88888.00 2007-06-14 04:13:53.875 165 12326.58 104.08 55419.28 88888.00 2007-06-14 04:13:54.000 165 12326.58 104.05 55419.28 88888.00 2007-06-14 04:13:54.125 165 12326.60 104.10 55419.30 88888.00 2007-06-14 04:13:54.250 165 12326.60 104.10 55419.30 88888.00 2007-06-14 04:13:54.375 165 12326.67 104.12 55419.30 88888.00 2007-06-14 04:13:54.500 165 12326.70 104.08 55419.28 88888.00 2007-06-14 04:13:54.625 165 12326.75 104.08 55419.28 88888.00 2007-06-14 04:13:54.750 165 12326.75 104.12 55419.30 88888.00 2007-06-14 04:13:54.875 165 12326.67 104.10 55419.28 88888.00 2007-06-14 04:13:55.000 165 12326.60 104.05 55419.25 88888.00 2007-06-14 04:13:55.125 165 12326.70 104.12 55419.30 88888.00 2007-06-14 04:13:55.250 165 12326.73 104.17 55419.32 88888.00 2007-06-14 04:13:55.375 165 12326.67 104.12 55419.28 88888.00 2007-06-14 04:13:55.500 165 12326.60 104.08 55419.28 88888.00 2007-06-14 04:13:55.625 165 12326.58 104.05 55419.30 88888.00 2007-06-14 04:13:55.750 165 12326.62 104.08 55419.30 88888.00 2007-06-14 04:13:55.875 165 12326.65 104.10 55419.28 88888.00 2007-06-14 04:13:56.000 165 12326.67 104.12 55419.28 88888.00 2007-06-14 04:13:56.125 165 12326.65 104.08 55419.32 88888.00 2007-06-14 04:13:56.250 165 12326.62 104.05 55419.32 88888.00 2007-06-14 04:13:56.375 165 12326.62 104.10 55419.32 88888.00 2007-06-14 04:13:56.500 165 12326.62 104.10 55419.32 88888.00 2007-06-14 04:13:56.625 165 12326.67 104.05 55419.30 88888.00 2007-06-14 04:13:56.750 165 12326.65 104.08 55419.30 88888.00 2007-06-14 04:13:56.875 165 12326.67 104.10 55419.32 88888.00 2007-06-14 04:13:57.000 165 12326.73 104.10 55419.28 88888.00 2007-06-14 04:13:57.125 165 12326.58 104.03 55419.25 88888.00 2007-06-14 04:13:57.250 165 12326.55 104.08 55419.28 88888.00 2007-06-14 04:13:57.375 165 12326.65 104.10 55419.32 88888.00 2007-06-14 04:13:57.500 165 12326.70 104.12 55419.35 88888.00 2007-06-14 04:13:57.625 165 12326.67 104.08 55419.30 88888.00 2007-06-14 04:13:57.750 165 12326.62 104.03 55419.28 88888.00 2007-06-14 04:13:57.875 165 12326.60 104.05 55419.28 88888.00 2007-06-14 04:13:58.000 165 12326.60 104.08 55419.28 88888.00 2007-06-14 04:13:58.125 165 12326.67 104.08 55419.30 88888.00 2007-06-14 04:13:58.250 165 12326.65 104.08 55419.32 88888.00 2007-06-14 04:13:58.375 165 12326.65 104.05 55419.30 88888.00 2007-06-14 04:13:58.500 165 12326.55 104.03 55419.25 88888.00 2007-06-14 04:13:58.625 165 12326.50 104.05 55419.28 88888.00 2007-06-14 04:13:58.750 165 12326.52 104.08 55419.30 88888.00 2007-06-14 04:13:58.875 165 12326.55 104.12 55419.32 88888.00 2007-06-14 04:13:59.000 165 12326.65 104.12 55419.32 88888.00 2007-06-14 04:13:59.125 165 12326.73 104.12 55419.32 88888.00 2007-06-14 04:13:59.250 165 12326.67 104.10 55419.30 88888.00 2007-06-14 04:13:59.375 165 12326.67 104.10 55419.30 88888.00 2007-06-14 04:13:59.500 165 12326.67 104.15 55419.30 88888.00 2007-06-14 04:13:59.625 165 12326.67 104.12 55419.28 88888.00 2007-06-14 04:13:59.750 165 12326.67 104.08 55419.28 88888.00 2007-06-14 04:13:59.875 165 12326.67 104.10 55419.30 88888.00 2007-06-14 04:14:00.000 165 12326.67 104.12 55419.30 88888.00 2007-06-14 04:14:00.125 165 12326.60 104.08 55419.30 88888.00 2007-06-14 04:14:00.250 165 12326.58 104.05 55419.30 88888.00 2007-06-14 04:14:00.375 165 12326.62 104.05 55419.28 88888.00 2007-06-14 04:14:00.500 165 12326.73 104.10 55419.30 88888.00 2007-06-14 04:14:00.625 165 12326.77 104.12 55419.32 88888.00 2007-06-14 04:14:00.750 165 12326.75 104.08 55419.30 88888.00 2007-06-14 04:14:00.875 165 12326.65 104.08 55419.25 88888.00 2007-06-14 04:14:01.000 165 12326.60 104.08 55419.22 88888.00 2007-06-14 04:14:01.125 165 12326.62 104.05 55419.25 88888.00 2007-06-14 04:14:01.250 165 12326.60 104.03 55419.25 88888.00 2007-06-14 04:14:01.375 165 12326.55 104.05 55419.28 88888.00 2007-06-14 04:14:01.500 165 12326.67 104.10 55419.32 88888.00 2007-06-14 04:14:01.625 165 12326.77 104.15 55419.35 88888.00 2007-06-14 04:14:01.750 165 12326.65 104.08 55419.30 88888.00 2007-06-14 04:14:01.875 165 12326.62 104.08 55419.28 88888.00 2007-06-14 04:14:02.000 165 12326.62 104.08 55419.22 88888.00 2007-06-14 04:14:02.125 165 12326.67 104.05 55419.28 88888.00 2007-06-14 04:14:02.250 165 12326.65 104.05 55419.30 88888.00 2007-06-14 04:14:02.375 165 12326.80 104.17 55419.35 88888.00 2007-06-14 04:14:02.500 165 12326.77 104.17 55419.38 88888.00 2007-06-14 04:14:02.625 165 12326.70 104.15 55419.30 88888.00 2007-06-14 04:14:02.750 165 12326.62 104.10 55419.28 88888.00 2007-06-14 04:14:02.875 165 12326.60 104.10 55419.28 88888.00 2007-06-14 04:14:03.000 165 12326.70 104.15 55419.32 88888.00 2007-06-14 04:14:03.125 165 12326.75 104.12 55419.30 88888.00 2007-06-14 04:14:03.250 165 12326.75 104.10 55419.28 88888.00 2007-06-14 04:14:03.375 165 12326.67 104.12 55419.28 88888.00 2007-06-14 04:14:03.500 165 12326.67 104.05 55419.30 88888.00 2007-06-14 04:14:03.625 165 12326.77 104.10 55419.32 88888.00 2007-06-14 04:14:03.750 165 12326.77 104.15 55419.35 88888.00 2007-06-14 04:14:03.875 165 12326.70 104.15 55419.30 88888.00 2007-06-14 04:14:04.000 165 12326.60 104.03 55419.28 88888.00 2007-06-14 04:14:04.125 165 12326.62 103.97 55419.28 88888.00 2007-06-14 04:14:04.250 165 12326.80 104.12 55419.35 88888.00 2007-06-14 04:14:04.375 165 12326.83 104.17 55419.35 88888.00 2007-06-14 04:14:04.500 165 12326.75 104.15 55419.30 88888.00 2007-06-14 04:14:04.625 165 12326.65 104.08 55419.28 88888.00 2007-06-14 04:14:04.750 165 12326.62 104.08 55419.30 88888.00 2007-06-14 04:14:04.875 165 12326.65 104.12 55419.32 88888.00 2007-06-14 04:14:05.000 165 12326.70 104.15 55419.32 88888.00 2007-06-14 04:14:05.125 165 12326.73 104.17 55419.35 88888.00 2007-06-14 04:14:05.250 165 12326.67 104.12 55419.30 88888.00 2007-06-14 04:14:05.375 165 12326.65 104.12 55419.28 88888.00 2007-06-14 04:14:05.500 165 12326.65 104.10 55419.25 88888.00 2007-06-14 04:14:05.625 165 12326.67 104.08 55419.28 88888.00 2007-06-14 04:14:05.750 165 12326.73 104.15 55419.32 88888.00 2007-06-14 04:14:05.875 165 12326.75 104.20 55419.32 88888.00 2007-06-14 04:14:06.000 165 12326.75 104.15 55419.32 88888.00 2007-06-14 04:14:06.125 165 12326.73 104.10 55419.30 88888.00 2007-06-14 04:14:06.250 165 12326.77 104.10 55419.28 88888.00 2007-06-14 04:14:06.375 165 12326.83 104.12 55419.25 88888.00 2007-06-14 04:14:06.500 165 12326.85 104.12 55419.28 88888.00 2007-06-14 04:14:06.625 165 12326.88 104.12 55419.30 88888.00 2007-06-14 04:14:06.750 165 12326.88 104.20 55419.32 88888.00 2007-06-14 04:14:06.875 165 12326.83 104.22 55419.35 88888.00 2007-06-14 04:14:07.000 165 12326.80 104.25 55419.32 88888.00 2007-06-14 04:14:07.125 165 12326.67 104.17 55419.28 88888.00 2007-06-14 04:14:07.250 165 12326.67 104.10 55419.28 88888.00 2007-06-14 04:14:07.375 165 12326.77 104.15 55419.30 88888.00 2007-06-14 04:14:07.500 165 12326.75 104.17 55419.28 88888.00 2007-06-14 04:14:07.625 165 12326.73 104.10 55419.25 88888.00 2007-06-14 04:14:07.750 165 12326.75 104.15 55419.28 88888.00 2007-06-14 04:14:07.875 165 12326.77 104.17 55419.30 88888.00 2007-06-14 04:14:08.000 165 12326.80 104.17 55419.30 88888.00 2007-06-14 04:14:08.125 165 12326.77 104.15 55419.32 88888.00 2007-06-14 04:14:08.250 165 12326.77 104.15 55419.35 88888.00 2007-06-14 04:14:08.375 165 12326.85 104.17 55419.38 88888.00 2007-06-14 04:14:08.500 165 12326.83 104.15 55419.32 88888.00 2007-06-14 04:14:08.625 165 12326.80 104.10 55419.30 88888.00 2007-06-14 04:14:08.750 165 12326.85 104.17 55419.32 88888.00 2007-06-14 04:14:08.875 165 12326.85 104.17 55419.32 88888.00 2007-06-14 04:14:09.000 165 12326.80 104.15 55419.32 88888.00 2007-06-14 04:14:09.125 165 12326.75 104.17 55419.32 88888.00 2007-06-14 04:14:09.250 165 12326.80 104.15 55419.32 88888.00 2007-06-14 04:14:09.375 165 12326.88 104.17 55419.35 88888.00 2007-06-14 04:14:09.500 165 12326.85 104.15 55419.35 88888.00 2007-06-14 04:14:09.625 165 12326.80 104.15 55419.30 88888.00 2007-06-14 04:14:09.750 165 12326.77 104.15 55419.32 88888.00 2007-06-14 04:14:09.875 165 12326.83 104.15 55419.30 88888.00 2007-06-14 04:14:10.000 165 12326.85 104.12 55419.28 88888.00 2007-06-14 04:14:10.125 165 12326.83 104.08 55419.28 88888.00 2007-06-14 04:14:10.250 165 12326.85 104.12 55419.32 88888.00 2007-06-14 04:14:10.375 165 12326.85 104.15 55419.32 88888.00 2007-06-14 04:14:10.500 165 12326.70 104.15 55419.28 88888.00 2007-06-14 04:14:10.625 165 12326.73 104.17 55419.30 88888.00 2007-06-14 04:14:10.750 165 12326.77 104.22 55419.30 88888.00 2007-06-14 04:14:10.875 165 12326.80 104.17 55419.32 88888.00 2007-06-14 04:14:11.000 165 12326.75 104.10 55419.28 88888.00 2007-06-14 04:14:11.125 165 12326.70 104.05 55419.25 88888.00 2007-06-14 04:14:11.250 165 12326.75 104.12 55419.32 88888.00 2007-06-14 04:14:11.375 165 12326.70 104.10 55419.30 88888.00 2007-06-14 04:14:11.500 165 12326.77 104.12 55419.28 88888.00 2007-06-14 04:14:11.625 165 12326.80 104.17 55419.30 88888.00 2007-06-14 04:14:11.750 165 12326.77 104.15 55419.28 88888.00 2007-06-14 04:14:11.875 165 12326.80 104.08 55419.30 88888.00 2007-06-14 04:14:12.000 165 12326.88 104.08 55419.30 88888.00 2007-06-14 04:14:12.125 165 12326.95 104.10 55419.32 88888.00 2007-06-14 04:14:12.250 165 12326.95 104.10 55419.30 88888.00 2007-06-14 04:14:12.375 165 12326.98 104.12 55419.32 88888.00 2007-06-14 04:14:12.500 165 12326.95 104.15 55419.30 88888.00 2007-06-14 04:14:12.625 165 12326.90 104.15 55419.32 88888.00 2007-06-14 04:14:12.750 165 12326.90 104.12 55419.32 88888.00 2007-06-14 04:14:12.875 165 12326.90 104.12 55419.30 88888.00 2007-06-14 04:14:13.000 165 12327.00 104.20 55419.32 88888.00 2007-06-14 04:14:13.125 165 12326.92 104.17 55419.30 88888.00 2007-06-14 04:14:13.250 165 12326.85 104.12 55419.30 88888.00 2007-06-14 04:14:13.375 165 12326.85 104.10 55419.28 88888.00 2007-06-14 04:14:13.500 165 12326.88 104.08 55419.28 88888.00 2007-06-14 04:14:13.625 165 12326.95 104.10 55419.28 88888.00 2007-06-14 04:14:13.750 165 12326.98 104.15 55419.30 88888.00 2007-06-14 04:14:13.875 165 12326.92 104.10 55419.25 88888.00 2007-06-14 04:14:14.000 165 12326.85 104.12 55419.28 88888.00 2007-06-14 04:14:14.125 165 12326.85 104.12 55419.30 88888.00 2007-06-14 04:14:14.250 165 12326.85 104.12 55419.30 88888.00 2007-06-14 04:14:14.375 165 12326.85 104.15 55419.28 88888.00 2007-06-14 04:14:14.500 165 12326.90 104.15 55419.30 88888.00 2007-06-14 04:14:14.625 165 12326.85 104.17 55419.30 88888.00 2007-06-14 04:14:14.750 165 12326.85 104.12 55419.32 88888.00 2007-06-14 04:14:14.875 165 12326.88 104.15 55419.32 88888.00 2007-06-14 04:14:15.000 165 12326.88 104.17 55419.32 88888.00 2007-06-14 04:14:15.125 165 12326.83 104.12 55419.28 88888.00 2007-06-14 04:14:15.250 165 12326.80 104.12 55419.28 88888.00 2007-06-14 04:14:15.375 165 12326.83 104.17 55419.30 88888.00 2007-06-14 04:14:15.500 165 12326.83 104.17 55419.30 88888.00 2007-06-14 04:14:15.625 165 12326.85 104.12 55419.30 88888.00 2007-06-14 04:14:15.750 165 12326.83 104.17 55419.28 88888.00 2007-06-14 04:14:15.875 165 12326.85 104.20 55419.30 88888.00 2007-06-14 04:14:16.000 165 12326.90 104.15 55419.30 88888.00 2007-06-14 04:14:16.125 165 12326.92 104.15 55419.32 88888.00 2007-06-14 04:14:16.250 165 12326.95 104.17 55419.35 88888.00 2007-06-14 04:14:16.375 165 12327.00 104.20 55419.32 88888.00 2007-06-14 04:14:16.500 165 12327.00 104.15 55419.30 88888.00 2007-06-14 04:14:16.625 165 12326.90 104.12 55419.28 88888.00 2007-06-14 04:14:16.750 165 12326.90 104.15 55419.28 88888.00 2007-06-14 04:14:16.875 165 12326.95 104.15 55419.30 88888.00 2007-06-14 04:14:17.000 165 12326.90 104.12 55419.30 88888.00 2007-06-14 04:14:17.125 165 12326.92 104.12 55419.32 88888.00 2007-06-14 04:14:17.250 165 12326.83 104.12 55419.32 88888.00 2007-06-14 04:14:17.375 165 12326.75 104.12 55419.28 88888.00 2007-06-14 04:14:17.500 165 12326.90 104.20 55419.30 88888.00 2007-06-14 04:14:17.625 165 12327.02 104.25 55419.32 88888.00 2007-06-14 04:14:17.750 165 12327.05 104.28 55419.30 88888.00 2007-06-14 04:14:17.875 165 12327.00 104.22 55419.28 88888.00 2007-06-14 04:14:18.000 165 12326.95 104.17 55419.25 88888.00 2007-06-14 04:14:18.125 165 12326.95 104.20 55419.28 88888.00 2007-06-14 04:14:18.250 165 12327.02 104.25 55419.32 88888.00 2007-06-14 04:14:18.375 165 12327.02 104.25 55419.32 88888.00 2007-06-14 04:14:18.500 165 12327.02 104.17 55419.32 88888.00 2007-06-14 04:14:18.625 165 12327.08 104.22 55419.28 88888.00 2007-06-14 04:14:18.750 165 12327.08 104.28 55419.32 88888.00 2007-06-14 04:14:18.875 165 12327.12 104.30 55419.32 88888.00 2007-06-14 04:14:19.000 165 12327.12 104.28 55419.28 88888.00 2007-06-14 04:14:19.125 165 12327.02 104.25 55419.28 88888.00 2007-06-14 04:14:19.250 165 12327.00 104.22 55419.30 88888.00 2007-06-14 04:14:19.375 165 12327.02 104.20 55419.28 88888.00 2007-06-14 04:14:19.500 165 12327.05 104.17 55419.28 88888.00 2007-06-14 04:14:19.625 165 12327.02 104.15 55419.30 88888.00 2007-06-14 04:14:19.750 165 12327.05 104.17 55419.32 88888.00 2007-06-14 04:14:19.875 165 12327.10 104.22 55419.30 88888.00 2007-06-14 04:14:20.000 165 12327.00 104.22 55419.28 88888.00 2007-06-14 04:14:20.125 165 12326.90 104.22 55419.28 88888.00 2007-06-14 04:14:20.250 165 12326.92 104.15 55419.28 88888.00 2007-06-14 04:14:20.375 165 12327.00 104.20 55419.28 88888.00 2007-06-14 04:14:20.500 165 12327.08 104.25 55419.32 88888.00 2007-06-14 04:14:20.625 165 12327.08 104.20 55419.32 88888.00 2007-06-14 04:14:20.750 165 12327.02 104.20 55419.32 88888.00 2007-06-14 04:14:20.875 165 12326.98 104.22 55419.32 88888.00 2007-06-14 04:14:21.000 165 12326.98 104.22 55419.30 88888.00 2007-06-14 04:14:21.125 165 12327.00 104.30 55419.32 88888.00 2007-06-14 04:14:21.250 165 12326.98 104.22 55419.30 88888.00 2007-06-14 04:14:21.375 165 12327.00 104.17 55419.30 88888.00 2007-06-14 04:14:21.500 165 12327.08 104.25 55419.28 88888.00 2007-06-14 04:14:21.625 165 12327.08 104.25 55419.28 88888.00 2007-06-14 04:14:21.750 165 12327.02 104.20 55419.28 88888.00 2007-06-14 04:14:21.875 165 12327.08 104.22 55419.28 88888.00 2007-06-14 04:14:22.000 165 12327.08 104.20 55419.28 88888.00 2007-06-14 04:14:22.125 165 12327.12 104.25 55419.32 88888.00 2007-06-14 04:14:22.250 165 12327.12 104.30 55419.30 88888.00 2007-06-14 04:14:22.375 165 12327.08 104.33 55419.28 88888.00 2007-06-14 04:14:22.500 165 12327.10 104.30 55419.28 88888.00 2007-06-14 04:14:22.625 165 12327.15 104.25 55419.30 88888.00 2007-06-14 04:14:22.750 165 12327.10 104.22 55419.30 88888.00 2007-06-14 04:14:22.875 165 12327.05 104.28 55419.28 88888.00 2007-06-14 04:14:23.000 165 12327.10 104.28 55419.30 88888.00 2007-06-14 04:14:23.125 165 12327.15 104.30 55419.30 88888.00 2007-06-14 04:14:23.250 165 12327.17 104.25 55419.30 88888.00 2007-06-14 04:14:23.375 165 12327.17 104.28 55419.32 88888.00 2007-06-14 04:14:23.500 165 12327.17 104.33 55419.35 88888.00 2007-06-14 04:14:23.625 165 12327.12 104.33 55419.32 88888.00 2007-06-14 04:14:23.750 165 12327.12 104.28 55419.30 88888.00 2007-06-14 04:14:23.875 165 12327.12 104.28 55419.35 88888.00 2007-06-14 04:14:24.000 165 12327.08 104.25 55419.28 88888.00 2007-06-14 04:14:24.125 165 12327.00 104.25 55419.30 88888.00 2007-06-14 04:14:24.250 165 12327.05 104.30 55419.32 88888.00 2007-06-14 04:14:24.375 165 12327.12 104.30 55419.30 88888.00 2007-06-14 04:14:24.500 165 12327.10 104.28 55419.30 88888.00 2007-06-14 04:14:24.625 165 12327.08 104.28 55419.28 88888.00 2007-06-14 04:14:24.750 165 12327.05 104.28 55419.25 88888.00 2007-06-14 04:14:24.875 165 12327.05 104.28 55419.30 88888.00 2007-06-14 04:14:25.000 165 12327.08 104.33 55419.30 88888.00 2007-06-14 04:14:25.125 165 12327.00 104.30 55419.28 88888.00 2007-06-14 04:14:25.250 165 12327.02 104.28 55419.30 88888.00 2007-06-14 04:14:25.375 165 12327.05 104.33 55419.28 88888.00 2007-06-14 04:14:25.500 165 12327.08 104.35 55419.30 88888.00 2007-06-14 04:14:25.625 165 12327.17 104.38 55419.30 88888.00 2007-06-14 04:14:25.750 165 12327.17 104.35 55419.32 88888.00 2007-06-14 04:14:25.875 165 12327.15 104.30 55419.30 88888.00 2007-06-14 04:14:26.000 165 12327.15 104.28 55419.30 88888.00 2007-06-14 04:14:26.125 165 12327.17 104.30 55419.32 88888.00 2007-06-14 04:14:26.250 165 12327.17 104.30 55419.32 88888.00 2007-06-14 04:14:26.375 165 12327.15 104.33 55419.30 88888.00 2007-06-14 04:14:26.500 165 12327.23 104.30 55419.30 88888.00 2007-06-14 04:14:26.625 165 12327.27 104.28 55419.28 88888.00 2007-06-14 04:14:26.750 165 12327.25 104.28 55419.25 88888.00 2007-06-14 04:14:26.875 165 12327.20 104.30 55419.25 88888.00 2007-06-14 04:14:27.000 165 12327.20 104.25 55419.28 88888.00 2007-06-14 04:14:27.125 165 12327.23 104.28 55419.28 88888.00 2007-06-14 04:14:27.250 165 12327.20 104.33 55419.30 88888.00 2007-06-14 04:14:27.375 165 12327.17 104.35 55419.30 88888.00 2007-06-14 04:14:27.500 165 12327.20 104.33 55419.30 88888.00 2007-06-14 04:14:27.625 165 12327.23 104.30 55419.30 88888.00 2007-06-14 04:14:27.750 165 12327.27 104.33 55419.30 88888.00 2007-06-14 04:14:27.875 165 12327.25 104.28 55419.32 88888.00 2007-06-14 04:14:28.000 165 12327.20 104.28 55419.30 88888.00 2007-06-14 04:14:28.125 165 12327.12 104.25 55419.30 88888.00 2007-06-14 04:14:28.250 165 12327.12 104.25 55419.30 88888.00 2007-06-14 04:14:28.375 165 12327.17 104.33 55419.28 88888.00 2007-06-14 04:14:28.500 165 12327.20 104.33 55419.30 88888.00 2007-06-14 04:14:28.625 165 12327.20 104.30 55419.30 88888.00 2007-06-14 04:14:28.750 165 12327.23 104.30 55419.30 88888.00 2007-06-14 04:14:28.875 165 12327.23 104.35 55419.30 88888.00 2007-06-14 04:14:29.000 165 12327.23 104.33 55419.28 88888.00 2007-06-14 04:14:29.125 165 12327.25 104.33 55419.32 88888.00 2007-06-14 04:14:29.250 165 12327.33 104.35 55419.32 88888.00 2007-06-14 04:14:29.375 165 12327.27 104.38 55419.30 88888.00 2007-06-14 04:14:29.500 165 12327.27 104.33 55419.30 88888.00 2007-06-14 04:14:29.625 165 12327.27 104.35 55419.30 88888.00 2007-06-14 04:14:29.750 165 12327.23 104.38 55419.32 88888.00 2007-06-14 04:14:29.875 165 12327.17 104.38 55419.32 88888.00 2007-06-14 04:14:30.000 165 12327.12 104.35 55419.28 88888.00 2007-06-14 04:14:30.125 165 12327.12 104.35 55419.30 88888.00 2007-06-14 04:14:30.250 165 12327.20 104.30 55419.32 88888.00 2007-06-14 04:14:30.375 165 12327.25 104.33 55419.32 88888.00 2007-06-14 04:14:30.500 165 12327.25 104.33 55419.32 88888.00 2007-06-14 04:14:30.625 165 12327.25 104.35 55419.35 88888.00 2007-06-14 04:14:30.750 165 12327.35 104.38 55419.35 88888.00 2007-06-14 04:14:30.875 165 12327.38 104.35 55419.35 88888.00 2007-06-14 04:14:31.000 165 12327.27 104.38 55419.32 88888.00 2007-06-14 04:14:31.125 165 12327.20 104.40 55419.32 88888.00 2007-06-14 04:14:31.250 165 12327.15 104.33 55419.32 88888.00 2007-06-14 04:14:31.375 165 12327.20 104.33 55419.30 88888.00 2007-06-14 04:14:31.500 165 12327.23 104.38 55419.32 88888.00 2007-06-14 04:14:31.625 165 12327.27 104.40 55419.38 88888.00 2007-06-14 04:14:31.750 165 12327.25 104.40 55419.40 88888.00 2007-06-14 04:14:31.875 165 12327.20 104.35 55419.38 88888.00 2007-06-14 04:14:32.000 165 12327.23 104.42 55419.35 88888.00 2007-06-14 04:14:32.125 165 12327.27 104.40 55419.35 88888.00 2007-06-14 04:14:32.250 165 12327.25 104.28 55419.35 88888.00 2007-06-14 04:14:32.375 165 12327.17 104.25 55419.30 88888.00 2007-06-14 04:14:32.500 165 12327.20 104.30 55419.32 88888.00 2007-06-14 04:14:32.625 165 12327.25 104.40 55419.35 88888.00 2007-06-14 04:14:32.750 165 12327.25 104.35 55419.35 88888.00 2007-06-14 04:14:32.875 165 12327.20 104.30 55419.30 88888.00 2007-06-14 04:14:33.000 165 12327.23 104.30 55419.30 88888.00 2007-06-14 04:14:33.125 165 12327.27 104.33 55419.30 88888.00 2007-06-14 04:14:33.250 165 12327.27 104.28 55419.32 88888.00 2007-06-14 04:14:33.375 165 12327.25 104.33 55419.30 88888.00 2007-06-14 04:14:33.500 165 12327.27 104.38 55419.32 88888.00 2007-06-14 04:14:33.625 165 12327.35 104.42 55419.32 88888.00 2007-06-14 04:14:33.750 165 12327.35 104.40 55419.38 88888.00 2007-06-14 04:14:33.875 165 12327.25 104.35 55419.35 88888.00 2007-06-14 04:14:34.000 165 12327.20 104.38 55419.30 88888.00 2007-06-14 04:14:34.125 165 12327.17 104.38 55419.32 88888.00 2007-06-14 04:14:34.250 165 12327.17 104.35 55419.35 88888.00 2007-06-14 04:14:34.375 165 12327.20 104.30 55419.32 88888.00 2007-06-14 04:14:34.500 165 12327.23 104.25 55419.32 88888.00 2007-06-14 04:14:34.625 165 12327.27 104.28 55419.32 88888.00 2007-06-14 04:14:34.750 165 12327.30 104.28 55419.32 88888.00 2007-06-14 04:14:34.875 165 12327.35 104.28 55419.35 88888.00 2007-06-14 04:14:35.000 165 12327.35 104.30 55419.35 88888.00 2007-06-14 04:14:35.125 165 12327.33 104.38 55419.38 88888.00 2007-06-14 04:14:35.250 165 12327.27 104.30 55419.32 88888.00 2007-06-14 04:14:35.375 165 12327.27 104.33 55419.35 88888.00 2007-06-14 04:14:35.500 165 12327.33 104.40 55419.35 88888.00 2007-06-14 04:14:35.625 165 12327.35 104.40 55419.38 88888.00 2007-06-14 04:14:35.750 165 12327.35 104.38 55419.40 88888.00 2007-06-14 04:14:35.875 165 12327.35 104.35 55419.35 88888.00 2007-06-14 04:14:36.000 165 12327.33 104.30 55419.32 88888.00 2007-06-14 04:14:36.125 165 12327.25 104.22 55419.38 88888.00 2007-06-14 04:14:36.250 165 12327.20 104.28 55419.35 88888.00 2007-06-14 04:14:36.375 165 12327.25 104.33 55419.35 88888.00 2007-06-14 04:14:36.500 165 12327.25 104.33 55419.38 88888.00 2007-06-14 04:14:36.625 165 12327.27 104.33 55419.35 88888.00 2007-06-14 04:14:36.750 165 12327.27 104.35 55419.35 88888.00 2007-06-14 04:14:36.875 165 12327.25 104.28 55419.35 88888.00 2007-06-14 04:14:37.000 165 12327.30 104.33 55419.38 88888.00 2007-06-14 04:14:37.125 165 12327.33 104.33 55419.38 88888.00 2007-06-14 04:14:37.250 165 12327.23 104.28 55419.38 88888.00 2007-06-14 04:14:37.375 165 12327.23 104.33 55419.40 88888.00 2007-06-14 04:14:37.500 165 12327.30 104.35 55419.40 88888.00 2007-06-14 04:14:37.625 165 12327.40 104.40 55419.40 88888.00 2007-06-14 04:14:37.750 165 12327.40 104.40 55419.40 88888.00 2007-06-14 04:14:37.875 165 12327.35 104.35 55419.38 88888.00 2007-06-14 04:14:38.000 165 12327.23 104.28 55419.35 88888.00 2007-06-14 04:14:38.125 165 12327.25 104.30 55419.43 88888.00 2007-06-14 04:14:38.250 165 12327.33 104.33 55419.45 88888.00 2007-06-14 04:14:38.375 165 12327.38 104.38 55419.40 88888.00 2007-06-14 04:14:38.500 165 12327.27 104.33 55419.35 88888.00 2007-06-14 04:14:38.625 165 12327.23 104.33 55419.35 88888.00 2007-06-14 04:14:38.750 165 12327.27 104.33 55419.35 88888.00 2007-06-14 04:14:38.875 165 12327.30 104.30 55419.38 88888.00 2007-06-14 04:14:39.000 165 12327.38 104.30 55419.40 88888.00 2007-06-14 04:14:39.125 165 12327.35 104.33 55419.40 88888.00 2007-06-14 04:14:39.250 165 12327.33 104.33 55419.40 88888.00 2007-06-14 04:14:39.375 165 12327.40 104.28 55419.38 88888.00 2007-06-14 04:14:39.500 165 12327.38 104.22 55419.35 88888.00 2007-06-14 04:14:39.625 165 12327.33 104.28 55419.38 88888.00 2007-06-14 04:14:39.750 165 12327.38 104.33 55419.40 88888.00 2007-06-14 04:14:39.875 165 12327.33 104.35 55419.40 88888.00 2007-06-14 04:14:40.000 165 12327.27 104.30 55419.40 88888.00 2007-06-14 04:14:40.125 165 12327.23 104.25 55419.40 88888.00 2007-06-14 04:14:40.250 165 12327.20 104.30 55419.43 88888.00 2007-06-14 04:14:40.375 165 12327.25 104.30 55419.43 88888.00 2007-06-14 04:14:40.500 165 12327.27 104.30 55419.43 88888.00 2007-06-14 04:14:40.625 165 12327.30 104.38 55419.45 88888.00 2007-06-14 04:14:40.750 165 12327.38 104.33 55419.45 88888.00 2007-06-14 04:14:40.875 165 12327.38 104.28 55419.43 88888.00 2007-06-14 04:14:41.000 165 12327.33 104.25 55419.38 88888.00 2007-06-14 04:14:41.125 165 12327.27 104.33 55419.43 88888.00 2007-06-14 04:14:41.250 165 12327.25 104.35 55419.40 88888.00 2007-06-14 04:14:41.375 165 12327.27 104.35 55419.43 88888.00 2007-06-14 04:14:41.500 165 12327.30 104.30 55419.43 88888.00 2007-06-14 04:14:41.625 165 12327.23 104.25 55419.40 88888.00 2007-06-14 04:14:41.750 165 12327.17 104.25 55419.40 88888.00 2007-06-14 04:14:41.875 165 12327.25 104.28 55419.40 88888.00 2007-06-14 04:14:42.000 165 12327.35 104.30 55419.40 88888.00 2007-06-14 04:14:42.125 165 12327.30 104.30 55419.43 88888.00 2007-06-14 04:14:42.250 165 12327.20 104.20 55419.40 88888.00 2007-06-14 04:14:42.375 165 12327.27 104.22 55419.43 88888.00 2007-06-14 04:14:42.500 165 12327.33 104.25 55419.43 88888.00 2007-06-14 04:14:42.625 165 12327.35 104.28 55419.43 88888.00 2007-06-14 04:14:42.750 165 12327.30 104.30 55419.45 88888.00 2007-06-14 04:14:42.875 165 12327.30 104.30 55419.40 88888.00 2007-06-14 04:14:43.000 165 12327.27 104.33 55419.45 88888.00 2007-06-14 04:14:43.125 165 12327.27 104.25 55419.45 88888.00 2007-06-14 04:14:43.250 165 12327.30 104.25 55419.43 88888.00 2007-06-14 04:14:43.375 165 12327.25 104.22 55419.43 88888.00 2007-06-14 04:14:43.500 165 12327.23 104.20 55419.43 88888.00 2007-06-14 04:14:43.625 165 12327.23 104.25 55419.45 88888.00 2007-06-14 04:14:43.750 165 12327.27 104.30 55419.47 88888.00 2007-06-14 04:14:43.875 165 12327.23 104.28 55419.45 88888.00 2007-06-14 04:14:44.000 165 12327.17 104.22 55419.47 88888.00 2007-06-14 04:14:44.125 165 12327.20 104.20 55419.47 88888.00 2007-06-14 04:14:44.250 165 12327.27 104.22 55419.47 88888.00 2007-06-14 04:14:44.375 165 12327.25 104.25 55419.45 88888.00 2007-06-14 04:14:44.500 165 12327.20 104.17 55419.45 88888.00 2007-06-14 04:14:44.625 165 12327.17 104.15 55419.47 88888.00 2007-06-14 04:14:44.750 165 12327.17 104.22 55419.47 88888.00 2007-06-14 04:14:44.875 165 12327.17 104.28 55419.50 88888.00 2007-06-14 04:14:45.000 165 12327.17 104.30 55419.50 88888.00 2007-06-14 04:14:45.125 165 12327.20 104.33 55419.47 88888.00 2007-06-14 04:14:45.250 165 12327.17 104.22 55419.47 88888.00 2007-06-14 04:14:45.375 165 12327.17 104.22 55419.45 88888.00 2007-06-14 04:14:45.500 165 12327.17 104.20 55419.45 88888.00 2007-06-14 04:14:45.625 165 12327.20 104.20 55419.47 88888.00 2007-06-14 04:14:45.750 165 12327.20 104.20 55419.45 88888.00 2007-06-14 04:14:45.875 165 12327.23 104.20 55419.45 88888.00 2007-06-14 04:14:46.000 165 12327.20 104.12 55419.38 88888.00 2007-06-14 04:14:46.125 165 12327.20 104.17 55419.45 88888.00 2007-06-14 04:14:46.250 165 12327.15 104.20 55419.50 88888.00 2007-06-14 04:14:46.375 165 12327.23 104.22 55419.47 88888.00 2007-06-14 04:14:46.500 165 12327.20 104.22 55419.47 88888.00 2007-06-14 04:14:46.625 165 12327.23 104.22 55419.50 88888.00 2007-06-14 04:14:46.750 165 12327.17 104.15 55419.45 88888.00 2007-06-14 04:14:46.875 165 12327.10 104.20 55419.45 88888.00 2007-06-14 04:14:47.000 165 12327.12 104.25 55419.45 88888.00 2007-06-14 04:14:47.125 165 12327.17 104.28 55419.47 88888.00 2007-06-14 04:14:47.250 165 12327.15 104.22 55419.47 88888.00 2007-06-14 04:14:47.375 165 12327.15 104.17 55419.47 88888.00 2007-06-14 04:14:47.500 165 12327.12 104.20 55419.47 88888.00 2007-06-14 04:14:47.625 165 12327.10 104.15 55419.50 88888.00 2007-06-14 04:14:47.750 165 12327.17 104.17 55419.50 88888.00 2007-06-14 04:14:47.875 165 12327.27 104.20 55419.47 88888.00 2007-06-14 04:14:48.000 165 12327.25 104.15 55419.45 88888.00 2007-06-14 04:14:48.125 165 12327.20 104.20 55419.47 88888.00 2007-06-14 04:14:48.250 165 12327.15 104.17 55419.45 88888.00 2007-06-14 04:14:48.375 165 12327.17 104.15 55419.47 88888.00 2007-06-14 04:14:48.500 165 12327.23 104.17 55419.50 88888.00 2007-06-14 04:14:48.625 165 12327.20 104.15 55419.47 88888.00 2007-06-14 04:14:48.750 165 12327.12 104.12 55419.47 88888.00 2007-06-14 04:14:48.875 165 12327.15 104.15 55419.50 88888.00 2007-06-14 04:14:49.000 165 12327.23 104.20 55419.55 88888.00 2007-06-14 04:14:49.125 165 12327.27 104.25 55419.55 88888.00 2007-06-14 04:14:49.250 165 12327.15 104.20 55419.50 88888.00 2007-06-14 04:14:49.375 165 12327.08 104.17 55419.50 88888.00 2007-06-14 04:14:49.500 165 12326.98 104.12 55419.50 88888.00 2007-06-14 04:14:49.625 165 12327.05 104.12 55419.50 88888.00 2007-06-14 04:14:49.750 165 12327.12 104.17 55419.50 88888.00 2007-06-14 04:14:49.875 165 12327.15 104.17 55419.50 88888.00 2007-06-14 04:14:50.000 165 12327.15 104.20 55419.50 88888.00 2007-06-14 04:14:50.125 165 12327.15 104.15 55419.53 88888.00 2007-06-14 04:14:50.250 165 12327.10 104.12 55419.53 88888.00 2007-06-14 04:14:50.375 165 12327.08 104.12 55419.50 88888.00 2007-06-14 04:14:50.500 165 12327.12 104.15 55419.50 88888.00 2007-06-14 04:14:50.625 165 12327.12 104.12 55419.47 88888.00 2007-06-14 04:14:50.750 165 12327.10 104.17 55419.47 88888.00 2007-06-14 04:14:50.875 165 12327.05 104.15 55419.47 88888.00 2007-06-14 04:14:51.000 165 12327.02 104.10 55419.47 88888.00 2007-06-14 04:14:51.125 165 12327.05 104.15 55419.50 88888.00 2007-06-14 04:14:51.250 165 12327.08 104.22 55419.55 88888.00 2007-06-14 04:14:51.375 165 12327.12 104.17 55419.53 88888.00 2007-06-14 04:14:51.500 165 12327.10 104.15 55419.50 88888.00 2007-06-14 04:14:51.625 165 12327.08 104.12 55419.47 88888.00 2007-06-14 04:14:51.750 165 12327.10 104.15 55419.53 88888.00 2007-06-14 04:14:51.875 165 12327.08 104.15 55419.53 88888.00 2007-06-14 04:14:52.000 165 12327.05 104.15 55419.50 88888.00 2007-06-14 04:14:52.125 165 12327.05 104.17 55419.53 88888.00 2007-06-14 04:14:52.250 165 12327.10 104.17 55419.53 88888.00 2007-06-14 04:14:52.375 165 12327.10 104.17 55419.53 88888.00 2007-06-14 04:14:52.500 165 12327.10 104.17 55419.47 88888.00 2007-06-14 04:14:52.625 165 12327.00 104.12 55419.47 88888.00 2007-06-14 04:14:52.750 165 12326.95 104.08 55419.50 88888.00 2007-06-14 04:14:52.875 165 12327.02 104.10 55419.50 88888.00 2007-06-14 04:14:53.000 165 12327.10 104.12 55419.47 88888.00 2007-06-14 04:14:53.125 165 12327.15 104.22 55419.53 88888.00 2007-06-14 04:14:53.250 165 12327.12 104.20 55419.55 88888.00 2007-06-14 04:14:53.375 165 12327.08 104.17 55419.53 88888.00 2007-06-14 04:14:53.500 165 12327.02 104.17 55419.53 88888.00 2007-06-14 04:14:53.625 165 12327.02 104.20 55419.53 88888.00 2007-06-14 04:14:53.750 165 12327.02 104.22 55419.50 88888.00 2007-06-14 04:14:53.875 165 12326.98 104.20 55419.50 88888.00 2007-06-14 04:14:54.000 165 12326.95 104.20 55419.50 88888.00 2007-06-14 04:14:54.125 165 12326.95 104.20 55419.53 88888.00 2007-06-14 04:14:54.250 165 12326.98 104.25 55419.55 88888.00 2007-06-14 04:14:54.375 165 12327.05 104.25 55419.60 88888.00 2007-06-14 04:14:54.500 165 12326.98 104.25 55419.60 88888.00 2007-06-14 04:14:54.625 165 12326.95 104.17 55419.55 88888.00 2007-06-14 04:14:54.750 165 12326.98 104.17 55419.57 88888.00 2007-06-14 04:14:54.875 165 12326.98 104.20 55419.55 88888.00 2007-06-14 04:14:55.000 165 12326.95 104.22 55419.53 88888.00 2007-06-14 04:14:55.125 165 12326.95 104.22 55419.55 88888.00 2007-06-14 04:14:55.250 165 12326.98 104.22 55419.57 88888.00 2007-06-14 04:14:55.375 165 12327.00 104.15 55419.53 88888.00 2007-06-14 04:14:55.500 165 12327.00 104.15 55419.53 88888.00 2007-06-14 04:14:55.625 165 12326.98 104.25 55419.57 88888.00 2007-06-14 04:14:55.750 165 12326.95 104.22 55419.57 88888.00 2007-06-14 04:14:55.875 165 12326.98 104.22 55419.57 88888.00 2007-06-14 04:14:56.000 165 12326.98 104.22 55419.53 88888.00 2007-06-14 04:14:56.125 165 12326.95 104.22 55419.50 88888.00 2007-06-14 04:14:56.250 165 12326.83 104.20 55419.55 88888.00 2007-06-14 04:14:56.375 165 12326.90 104.28 55419.53 88888.00 2007-06-14 04:14:56.500 165 12326.95 104.22 55419.55 88888.00 2007-06-14 04:14:56.625 165 12326.88 104.20 55419.55 88888.00 2007-06-14 04:14:56.750 165 12326.83 104.20 55419.50 88888.00 2007-06-14 04:14:56.875 165 12326.90 104.28 55419.55 88888.00 2007-06-14 04:14:57.000 165 12327.00 104.28 55419.57 88888.00 2007-06-14 04:14:57.125 165 12327.00 104.30 55419.60 88888.00 2007-06-14 04:14:57.250 165 12326.95 104.28 55419.60 88888.00 2007-06-14 04:14:57.375 165 12326.92 104.28 55419.57 88888.00 2007-06-14 04:14:57.500 165 12326.88 104.25 55419.57 88888.00 2007-06-14 04:14:57.625 165 12326.85 104.28 55419.57 88888.00 2007-06-14 04:14:57.750 165 12326.90 104.28 55419.57 88888.00 2007-06-14 04:14:57.875 165 12326.98 104.25 55419.57 88888.00 2007-06-14 04:14:58.000 165 12326.95 104.22 55419.57 88888.00 2007-06-14 04:14:58.125 165 12326.88 104.25 55419.57 88888.00 2007-06-14 04:14:58.250 165 12326.88 104.22 55419.57 88888.00 2007-06-14 04:14:58.375 165 12326.90 104.22 55419.53 88888.00 2007-06-14 04:14:58.500 165 12326.85 104.25 55419.53 88888.00 2007-06-14 04:14:58.625 165 12326.83 104.25 55419.57 88888.00 2007-06-14 04:14:58.750 165 12326.90 104.30 55419.57 88888.00 2007-06-14 04:14:58.875 165 12326.90 104.30 55419.53 88888.00 2007-06-14 04:14:59.000 165 12326.85 104.20 55419.53 88888.00 2007-06-14 04:14:59.125 165 12326.88 104.25 55419.53 88888.00 2007-06-14 04:14:59.250 165 12326.88 104.28 55419.55 88888.00 2007-06-14 04:14:59.375 165 12326.85 104.30 55419.57 88888.00 2007-06-14 04:14:59.500 165 12326.88 104.30 55419.57 88888.00 2007-06-14 04:14:59.625 165 12326.85 104.28 55419.55 88888.00 2007-06-14 04:14:59.750 165 12326.83 104.25 55419.55 88888.00 2007-06-14 04:14:59.875 165 12326.85 104.28 55419.55 88888.00 2007-06-14 04:15:00.000 165 12326.88 104.28 55419.53 88888.00 2007-06-14 04:15:00.125 165 12326.83 104.30 55419.50 88888.00 2007-06-14 04:15:00.250 165 12326.80 104.28 55419.50 88888.00 2007-06-14 04:15:00.375 165 12326.88 104.30 55419.53 88888.00 2007-06-14 04:15:00.500 165 12326.90 104.25 55419.57 88888.00 2007-06-14 04:15:00.625 165 12326.88 104.28 55419.57 88888.00 2007-06-14 04:15:00.750 165 12326.83 104.28 55419.55 88888.00 2007-06-14 04:15:00.875 165 12326.95 104.35 55419.60 88888.00 2007-06-14 04:15:01.000 165 12326.88 104.33 55419.57 88888.00 2007-06-14 04:15:01.125 165 12326.83 104.30 55419.57 88888.00 2007-06-14 04:15:01.250 165 12326.92 104.33 55419.62 88888.00 2007-06-14 04:15:01.375 165 12327.00 104.35 55419.60 88888.00 2007-06-14 04:15:01.500 165 12326.92 104.33 55419.57 88888.00 2007-06-14 04:15:01.625 165 12326.83 104.33 55419.60 88888.00 2007-06-14 04:15:01.750 165 12326.83 104.33 55419.60 88888.00 2007-06-14 04:15:01.875 165 12326.88 104.40 55419.62 88888.00 2007-06-14 04:15:02.000 165 12326.90 104.35 55419.60 88888.00 2007-06-14 04:15:02.125 165 12326.85 104.33 55419.57 88888.00 2007-06-14 04:15:02.250 165 12326.83 104.25 55419.55 88888.00 2007-06-14 04:15:02.375 165 12326.80 104.22 55419.55 88888.00 2007-06-14 04:15:02.500 165 12326.75 104.22 55419.57 88888.00 2007-06-14 04:15:02.625 165 12326.75 104.30 55419.62 88888.00 2007-06-14 04:15:02.750 165 12326.77 104.35 55419.65 88888.00 2007-06-14 04:15:02.875 165 12326.90 104.40 55419.68 88888.00 2007-06-14 04:15:03.000 165 12326.88 104.35 55419.60 88888.00 2007-06-14 04:15:03.125 165 12326.83 104.30 55419.60 88888.00 2007-06-14 04:15:03.250 165 12326.95 104.40 55419.68 88888.00 2007-06-14 04:15:03.375 165 12326.98 104.42 55419.68 88888.00 2007-06-14 04:15:03.500 165 12326.92 104.35 55419.65 88888.00 2007-06-14 04:15:03.625 165 12326.90 104.33 55419.65 88888.00 2007-06-14 04:15:03.750 165 12326.90 104.38 55419.68 88888.00 2007-06-14 04:15:03.875 165 12326.98 104.38 55419.68 88888.00 2007-06-14 04:15:04.000 165 12326.95 104.35 55419.62 88888.00 2007-06-14 04:15:04.125 165 12326.90 104.30 55419.62 88888.00 2007-06-14 04:15:04.250 165 12326.83 104.22 55419.60 88888.00 2007-06-14 04:15:04.375 165 12326.83 104.28 55419.60 88888.00 2007-06-14 04:15:04.500 165 12326.83 104.30 55419.62 88888.00 2007-06-14 04:15:04.625 165 12326.88 104.30 55419.65 88888.00 2007-06-14 04:15:04.750 165 12326.95 104.38 55419.68 88888.00 2007-06-14 04:15:04.875 165 12326.88 104.38 55419.68 88888.00 2007-06-14 04:15:05.000 165 12326.83 104.33 55419.65 88888.00 2007-06-14 04:15:05.125 165 12326.83 104.30 55419.65 88888.00 2007-06-14 04:15:05.250 165 12326.88 104.33 55419.68 88888.00 2007-06-14 04:15:05.375 165 12326.88 104.40 55419.68 88888.00 2007-06-14 04:15:05.500 165 12326.80 104.35 55419.62 88888.00 2007-06-14 04:15:05.625 165 12326.73 104.28 55419.60 88888.00 2007-06-14 04:15:05.750 165 12326.73 104.28 55419.60 88888.00 2007-06-14 04:15:05.875 165 12326.70 104.33 55419.62 88888.00 2007-06-14 04:15:06.000 165 12326.75 104.40 55419.70 88888.00 2007-06-14 04:15:06.125 165 12326.80 104.40 55419.70 88888.00 2007-06-14 04:15:06.250 165 12326.83 104.33 55419.65 88888.00 2007-06-14 04:15:06.375 165 12326.85 104.30 55419.62 88888.00 2007-06-14 04:15:06.500 165 12326.80 104.28 55419.62 88888.00 2007-06-14 04:15:06.625 165 12326.75 104.28 55419.60 88888.00 2007-06-14 04:15:06.750 165 12326.80 104.33 55419.62 88888.00 2007-06-14 04:15:06.875 165 12326.77 104.38 55419.62 88888.00 2007-06-14 04:15:07.000 165 12326.75 104.38 55419.62 88888.00 2007-06-14 04:15:07.125 165 12326.73 104.40 55419.68 88888.00 2007-06-14 04:15:07.250 165 12326.77 104.38 55419.65 88888.00 2007-06-14 04:15:07.375 165 12326.77 104.38 55419.68 88888.00 2007-06-14 04:15:07.500 165 12326.70 104.30 55419.65 88888.00 2007-06-14 04:15:07.625 165 12326.70 104.30 55419.68 88888.00 2007-06-14 04:15:07.750 165 12326.73 104.30 55419.65 88888.00 2007-06-14 04:15:07.875 165 12326.70 104.25 55419.62 88888.00 2007-06-14 04:15:08.000 165 12326.70 104.22 55419.62 88888.00 2007-06-14 04:15:08.125 165 12326.77 104.28 55419.65 88888.00 2007-06-14 04:15:08.250 165 12326.80 104.30 55419.68 88888.00 2007-06-14 04:15:08.375 165 12326.77 104.28 55419.62 88888.00 2007-06-14 04:15:08.500 165 12326.75 104.30 55419.65 88888.00 2007-06-14 04:15:08.625 165 12326.75 104.30 55419.68 88888.00 2007-06-14 04:15:08.750 165 12326.80 104.33 55419.68 88888.00 2007-06-14 04:15:08.875 165 12326.75 104.35 55419.68 88888.00 2007-06-14 04:15:09.000 165 12326.70 104.35 55419.65 88888.00 2007-06-14 04:15:09.125 165 12326.67 104.33 55419.65 88888.00 2007-06-14 04:15:09.250 165 12326.73 104.38 55419.68 88888.00 2007-06-14 04:15:09.375 165 12326.75 104.40 55419.65 88888.00 2007-06-14 04:15:09.500 165 12326.67 104.33 55419.62 88888.00 2007-06-14 04:15:09.625 165 12326.65 104.33 55419.65 88888.00 2007-06-14 04:15:09.750 165 12326.65 104.30 55419.65 88888.00 2007-06-14 04:15:09.875 165 12326.67 104.33 55419.65 88888.00 2007-06-14 04:15:10.000 165 12326.62 104.33 55419.65 88888.00 2007-06-14 04:15:10.125 165 12326.70 104.33 55419.65 88888.00 2007-06-14 04:15:10.250 165 12326.73 104.28 55419.65 88888.00 2007-06-14 04:15:10.375 165 12326.67 104.30 55419.65 88888.00 2007-06-14 04:15:10.500 165 12326.62 104.38 55419.68 88888.00 2007-06-14 04:15:10.625 165 12326.67 104.42 55419.70 88888.00 2007-06-14 04:15:10.750 165 12326.73 104.35 55419.68 88888.00 2007-06-14 04:15:10.875 165 12326.73 104.33 55419.68 88888.00 2007-06-14 04:15:11.000 165 12326.65 104.35 55419.68 88888.00 2007-06-14 04:15:11.125 165 12326.58 104.35 55419.68 88888.00 2007-06-14 04:15:11.250 165 12326.60 104.33 55419.70 88888.00 2007-06-14 04:15:11.375 165 12326.70 104.33 55419.70 88888.00 2007-06-14 04:15:11.500 165 12326.73 104.33 55419.65 88888.00 2007-06-14 04:15:11.625 165 12326.80 104.35 55419.65 88888.00 2007-06-14 04:15:11.750 165 12326.83 104.35 55419.68 88888.00 2007-06-14 04:15:11.875 165 12326.73 104.35 55419.70 88888.00 2007-06-14 04:15:12.000 165 12326.67 104.35 55419.70 88888.00 2007-06-14 04:15:12.125 165 12326.67 104.33 55419.70 88888.00 2007-06-14 04:15:12.250 165 12326.62 104.38 55419.70 88888.00 2007-06-14 04:15:12.375 165 12326.62 104.40 55419.70 88888.00 2007-06-14 04:15:12.500 165 12326.65 104.40 55419.68 88888.00 2007-06-14 04:15:12.625 165 12326.70 104.38 55419.68 88888.00 2007-06-14 04:15:12.750 165 12326.58 104.30 55419.65 88888.00 2007-06-14 04:15:12.875 165 12326.55 104.30 55419.68 88888.00 2007-06-14 04:15:13.000 165 12326.73 104.35 55419.65 88888.00 2007-06-14 04:15:13.125 165 12326.75 104.33 55419.65 88888.00 2007-06-14 04:15:13.250 165 12326.80 104.33 55419.68 88888.00 2007-06-14 04:15:13.375 165 12326.73 104.33 55419.62 88888.00 2007-06-14 04:15:13.500 165 12326.62 104.30 55419.62 88888.00 2007-06-14 04:15:13.625 165 12326.62 104.30 55419.62 88888.00 2007-06-14 04:15:13.750 165 12326.62 104.33 55419.62 88888.00 2007-06-14 04:15:13.875 165 12326.62 104.35 55419.62 88888.00 2007-06-14 04:15:14.000 165 12326.70 104.33 55419.65 88888.00 2007-06-14 04:15:14.125 165 12326.70 104.35 55419.65 88888.00 2007-06-14 04:15:14.250 165 12326.62 104.35 55419.68 88888.00 2007-06-14 04:15:14.375 165 12326.62 104.38 55419.65 88888.00 2007-06-14 04:15:14.500 165 12326.67 104.38 55419.68 88888.00 2007-06-14 04:15:14.625 165 12326.58 104.35 55419.68 88888.00 2007-06-14 04:15:14.750 165 12326.62 104.35 55419.65 88888.00 2007-06-14 04:15:14.875 165 12326.75 104.38 55419.65 88888.00 2007-06-14 04:15:15.000 165 12326.80 104.40 55419.62 88888.00 2007-06-14 04:15:15.125 165 12326.73 104.40 55419.65 88888.00 2007-06-14 04:15:15.250 165 12326.62 104.38 55419.68 88888.00 2007-06-14 04:15:15.375 165 12326.70 104.38 55419.65 88888.00 2007-06-14 04:15:15.500 165 12326.70 104.38 55419.62 88888.00 2007-06-14 04:15:15.625 165 12326.67 104.38 55419.65 88888.00 2007-06-14 04:15:15.750 165 12326.65 104.35 55419.68 88888.00 2007-06-14 04:15:15.875 165 12326.70 104.33 55419.68 88888.00 2007-06-14 04:15:16.000 165 12326.67 104.30 55419.62 88888.00 2007-06-14 04:15:16.125 165 12326.60 104.30 55419.65 88888.00 2007-06-14 04:15:16.250 165 12326.65 104.30 55419.65 88888.00 2007-06-14 04:15:16.375 165 12326.73 104.38 55419.65 88888.00 2007-06-14 04:15:16.500 165 12326.73 104.38 55419.65 88888.00 2007-06-14 04:15:16.625 165 12326.75 104.38 55419.65 88888.00 2007-06-14 04:15:16.750 165 12326.70 104.35 55419.60 88888.00 2007-06-14 04:15:16.875 165 12326.67 104.38 55419.65 88888.00 2007-06-14 04:15:17.000 165 12326.70 104.33 55419.62 88888.00 2007-06-14 04:15:17.125 165 12326.73 104.33 55419.60 88888.00 2007-06-14 04:15:17.250 165 12326.77 104.35 55419.65 88888.00 2007-06-14 04:15:17.375 165 12326.85 104.42 55419.65 88888.00 2007-06-14 04:15:17.500 165 12326.77 104.38 55419.65 88888.00 2007-06-14 04:15:17.625 165 12326.70 104.30 55419.65 88888.00 2007-06-14 04:15:17.750 165 12326.75 104.35 55419.65 88888.00 2007-06-14 04:15:17.875 165 12326.80 104.35 55419.65 88888.00 2007-06-14 04:15:18.000 165 12326.73 104.33 55419.57 88888.00 2007-06-14 04:15:18.125 165 12326.65 104.30 55419.62 88888.00 2007-06-14 04:15:18.250 165 12326.67 104.33 55419.62 88888.00 2007-06-14 04:15:18.375 165 12326.73 104.38 55419.62 88888.00 2007-06-14 04:15:18.500 165 12326.83 104.40 55419.68 88888.00 2007-06-14 04:15:18.625 165 12326.80 104.38 55419.65 88888.00 2007-06-14 04:15:18.750 165 12326.77 104.40 55419.65 88888.00 2007-06-14 04:15:18.875 165 12326.83 104.35 55419.68 88888.00 2007-06-14 04:15:19.000 165 12326.88 104.38 55419.70 88888.00 2007-06-14 04:15:19.125 165 12326.80 104.40 55419.65 88888.00 2007-06-14 04:15:19.250 165 12326.83 104.42 55419.65 88888.00 2007-06-14 04:15:19.375 165 12326.88 104.38 55419.65 88888.00 2007-06-14 04:15:19.500 165 12326.88 104.42 55419.62 88888.00 2007-06-14 04:15:19.625 165 12326.77 104.42 55419.62 88888.00 2007-06-14 04:15:19.750 165 12326.75 104.40 55419.62 88888.00 2007-06-14 04:15:19.875 165 12326.77 104.30 55419.60 88888.00 2007-06-14 04:15:20.000 165 12326.80 104.33 55419.62 88888.00 2007-06-14 04:15:20.125 165 12326.83 104.38 55419.60 88888.00 2007-06-14 04:15:20.250 165 12326.77 104.33 55419.60 88888.00 2007-06-14 04:15:20.375 165 12326.73 104.33 55419.65 88888.00 2007-06-14 04:15:20.500 165 12326.75 104.38 55419.68 88888.00 2007-06-14 04:15:20.625 165 12326.88 104.38 55419.68 88888.00 2007-06-14 04:15:20.750 165 12326.92 104.40 55419.65 88888.00 2007-06-14 04:15:20.875 165 12326.85 104.38 55419.65 88888.00 2007-06-14 04:15:21.000 165 12326.75 104.38 55419.65 88888.00 2007-06-14 04:15:21.125 165 12326.70 104.38 55419.65 88888.00 2007-06-14 04:15:21.250 165 12326.73 104.33 55419.70 88888.00 2007-06-14 04:15:21.375 165 12326.70 104.33 55419.65 88888.00 2007-06-14 04:15:21.500 165 12326.70 104.30 55419.68 88888.00 2007-06-14 04:15:21.625 165 12326.80 104.35 55419.65 88888.00 2007-06-14 04:15:21.750 165 12326.83 104.35 55419.62 88888.00 2007-06-14 04:15:21.875 165 12326.80 104.38 55419.65 88888.00 2007-06-14 04:15:22.000 165 12326.77 104.33 55419.62 88888.00 2007-06-14 04:15:22.125 165 12326.75 104.30 55419.60 88888.00 2007-06-14 04:15:22.250 165 12326.65 104.30 55419.62 88888.00 2007-06-14 04:15:22.375 165 12326.65 104.33 55419.65 88888.00 2007-06-14 04:15:22.500 165 12326.70 104.33 55419.68 88888.00 2007-06-14 04:15:22.625 165 12326.67 104.28 55419.62 88888.00 2007-06-14 04:15:22.750 165 12326.70 104.28 55419.65 88888.00 2007-06-14 04:15:22.875 165 12326.73 104.30 55419.65 88888.00 2007-06-14 04:15:23.000 165 12326.67 104.28 55419.60 88888.00 2007-06-14 04:15:23.125 165 12326.60 104.28 55419.60 88888.00 2007-06-14 04:15:23.250 165 12326.73 104.25 55419.60 88888.00 2007-06-14 04:15:23.375 165 12326.77 104.30 55419.60 88888.00 2007-06-14 04:15:23.500 165 12326.70 104.30 55419.60 88888.00 2007-06-14 04:15:23.625 165 12326.70 104.33 55419.62 88888.00 2007-06-14 04:15:23.750 165 12326.75 104.33 55419.60 88888.00 2007-06-14 04:15:23.875 165 12326.83 104.35 55419.62 88888.00 2007-06-14 04:15:24.000 165 12326.85 104.38 55419.60 88888.00 2007-06-14 04:15:24.125 165 12326.80 104.30 55419.60 88888.00 2007-06-14 04:15:24.250 165 12326.83 104.30 55419.62 88888.00 2007-06-14 04:15:24.375 165 12326.77 104.28 55419.62 88888.00 2007-06-14 04:15:24.500 165 12326.77 104.28 55419.60 88888.00 2007-06-14 04:15:24.625 165 12326.77 104.28 55419.60 88888.00 2007-06-14 04:15:24.750 165 12326.70 104.30 55419.62 88888.00 2007-06-14 04:15:24.875 165 12326.70 104.33 55419.60 88888.00 2007-06-14 04:15:25.000 165 12326.75 104.28 55419.57 88888.00 2007-06-14 04:15:25.125 165 12326.80 104.30 55419.62 88888.00 2007-06-14 04:15:25.250 165 12326.80 104.30 55419.65 88888.00 2007-06-14 04:15:25.375 165 12326.75 104.30 55419.62 88888.00 2007-06-14 04:15:25.500 165 12326.75 104.28 55419.65 88888.00 2007-06-14 04:15:25.625 165 12326.67 104.22 55419.62 88888.00 2007-06-14 04:15:25.750 165 12326.65 104.20 55419.60 88888.00 2007-06-14 04:15:25.875 165 12326.77 104.28 55419.68 88888.00 2007-06-14 04:15:26.000 165 12326.83 104.30 55419.65 88888.00 2007-06-14 04:15:26.125 165 12326.88 104.25 55419.68 88888.00 2007-06-14 04:15:26.250 165 12326.80 104.20 55419.65 88888.00 2007-06-14 04:15:26.375 165 12326.75 104.20 55419.62 88888.00 2007-06-14 04:15:26.500 165 12326.70 104.20 55419.62 88888.00 2007-06-14 04:15:26.625 165 12326.77 104.28 55419.65 88888.00 2007-06-14 04:15:26.750 165 12326.77 104.30 55419.65 88888.00 2007-06-14 04:15:26.875 165 12326.77 104.25 55419.65 88888.00 2007-06-14 04:15:27.000 165 12326.70 104.17 55419.62 88888.00 2007-06-14 04:15:27.125 165 12326.58 104.15 55419.62 88888.00 2007-06-14 04:15:27.250 165 12326.55 104.17 55419.62 88888.00 2007-06-14 04:15:27.375 165 12326.67 104.20 55419.62 88888.00 2007-06-14 04:15:27.500 165 12326.75 104.28 55419.62 88888.00 2007-06-14 04:15:27.625 165 12326.77 104.30 55419.62 88888.00 2007-06-14 04:15:27.750 165 12326.88 104.33 55419.62 88888.00 2007-06-14 04:15:27.875 165 12326.85 104.25 55419.62 88888.00 2007-06-14 04:15:28.000 165 12326.77 104.12 55419.60 88888.00 2007-06-14 04:15:28.125 165 12326.73 104.12 55419.60 88888.00 2007-06-14 04:15:28.250 165 12326.70 104.17 55419.57 88888.00 2007-06-14 04:15:28.375 165 12326.75 104.25 55419.62 88888.00 2007-06-14 04:15:28.500 165 12326.83 104.30 55419.68 88888.00 2007-06-14 04:15:28.625 165 12326.83 104.20 55419.65 88888.00 2007-06-14 04:15:28.750 165 12326.77 104.17 55419.62 88888.00 2007-06-14 04:15:28.875 165 12326.77 104.15 55419.60 88888.00 2007-06-14 04:15:29.000 165 12326.83 104.20 55419.62 88888.00 2007-06-14 04:15:29.125 165 12326.88 104.20 55419.62 88888.00 2007-06-14 04:15:29.250 165 12326.85 104.17 55419.65 88888.00 2007-06-14 04:15:29.375 165 12326.80 104.20 55419.65 88888.00 2007-06-14 04:15:29.500 165 12326.77 104.28 55419.65 88888.00 2007-06-14 04:15:29.625 165 12326.77 104.28 55419.65 88888.00 2007-06-14 04:15:29.750 165 12326.75 104.25 55419.68 88888.00 2007-06-14 04:15:29.875 165 12326.77 104.17 55419.65 88888.00 2007-06-14 04:15:30.000 165 12326.70 104.12 55419.62 88888.00 2007-06-14 04:15:30.125 165 12326.75 104.15 55419.65 88888.00 2007-06-14 04:15:30.250 165 12326.77 104.15 55419.68 88888.00 2007-06-14 04:15:30.375 165 12326.80 104.20 55419.70 88888.00 2007-06-14 04:15:30.500 165 12326.85 104.17 55419.65 88888.00 2007-06-14 04:15:30.625 165 12326.77 104.15 55419.68 88888.00 2007-06-14 04:15:30.750 165 12326.75 104.20 55419.70 88888.00 2007-06-14 04:15:30.875 165 12326.70 104.12 55419.65 88888.00 2007-06-14 04:15:31.000 165 12326.67 104.10 55419.65 88888.00 2007-06-14 04:15:31.125 165 12326.70 104.15 55419.68 88888.00 2007-06-14 04:15:31.250 165 12326.65 104.12 55419.65 88888.00 2007-06-14 04:15:31.375 165 12326.70 104.12 55419.65 88888.00 2007-06-14 04:15:31.500 165 12326.65 104.12 55419.68 88888.00 2007-06-14 04:15:31.625 165 12326.67 104.12 55419.70 88888.00 2007-06-14 04:15:31.750 165 12326.67 104.12 55419.68 88888.00 2007-06-14 04:15:31.875 165 12326.67 104.12 55419.70 88888.00 2007-06-14 04:15:32.000 165 12326.70 104.12 55419.70 88888.00 2007-06-14 04:15:32.125 165 12326.73 104.20 55419.72 88888.00 2007-06-14 04:15:32.250 165 12326.67 104.12 55419.70 88888.00 2007-06-14 04:15:32.375 165 12326.67 104.15 55419.68 88888.00 2007-06-14 04:15:32.500 165 12326.67 104.10 55419.68 88888.00 2007-06-14 04:15:32.625 165 12326.70 104.10 55419.70 88888.00 2007-06-14 04:15:32.750 165 12326.73 104.12 55419.72 88888.00 2007-06-14 04:15:32.875 165 12326.80 104.15 55419.72 88888.00 2007-06-14 04:15:33.000 165 12326.77 104.10 55419.68 88888.00 2007-06-14 04:15:33.125 165 12326.73 104.12 55419.70 88888.00 2007-06-14 04:15:33.250 165 12326.65 104.10 55419.68 88888.00 2007-06-14 04:15:33.375 165 12326.62 104.08 55419.68 88888.00 2007-06-14 04:15:33.500 165 12326.62 104.05 55419.70 88888.00 2007-06-14 04:15:33.625 165 12326.62 104.08 55419.72 88888.00 2007-06-14 04:15:33.750 165 12326.67 104.08 55419.70 88888.00 2007-06-14 04:15:33.875 165 12326.67 104.12 55419.70 88888.00 2007-06-14 04:15:34.000 165 12326.67 104.15 55419.70 88888.00 2007-06-14 04:15:34.125 165 12326.65 104.10 55419.70 88888.00 2007-06-14 04:15:34.250 165 12326.65 104.05 55419.70 88888.00 2007-06-14 04:15:34.375 165 12326.65 103.97 55419.65 88888.00 2007-06-14 04:15:34.500 165 12326.62 104.00 55419.68 88888.00 2007-06-14 04:15:34.625 165 12326.67 104.05 55419.70 88888.00 2007-06-14 04:15:34.750 165 12326.65 104.03 55419.68 88888.00 2007-06-14 04:15:34.875 165 12326.60 104.03 55419.68 88888.00 2007-06-14 04:15:35.000 165 12326.62 104.05 55419.68 88888.00 2007-06-14 04:15:35.125 165 12326.65 104.08 55419.68 88888.00 2007-06-14 04:15:35.250 165 12326.62 104.00 55419.70 88888.00 2007-06-14 04:15:35.375 165 12326.62 104.03 55419.70 88888.00 2007-06-14 04:15:35.500 165 12326.58 104.03 55419.72 88888.00 2007-06-14 04:15:35.625 165 12326.58 103.97 55419.70 88888.00 2007-06-14 04:15:35.750 165 12326.55 103.97 55419.68 88888.00 2007-06-14 04:15:35.875 165 12326.60 104.05 55419.72 88888.00 2007-06-14 04:15:36.000 165 12326.67 104.05 55419.70 88888.00 2007-06-14 04:15:36.125 165 12326.67 104.10 55419.72 88888.00 2007-06-14 04:15:36.250 165 12326.58 104.05 55419.70 88888.00 2007-06-14 04:15:36.375 165 12326.55 104.00 55419.68 88888.00 2007-06-14 04:15:36.500 165 12326.62 104.03 55419.65 88888.00 2007-06-14 04:15:36.625 165 12326.60 104.00 55419.68 88888.00 2007-06-14 04:15:36.750 165 12326.52 104.03 55419.68 88888.00 2007-06-14 04:15:36.875 165 12326.50 104.03 55419.68 88888.00 2007-06-14 04:15:37.000 165 12326.55 104.03 55419.72 88888.00 2007-06-14 04:15:37.125 165 12326.52 104.03 55419.72 88888.00 2007-06-14 04:15:37.250 165 12326.45 103.95 55419.70 88888.00 2007-06-14 04:15:37.375 165 12326.40 104.03 55419.68 88888.00 2007-06-14 04:15:37.500 165 12326.38 104.03 55419.68 88888.00 2007-06-14 04:15:37.625 165 12326.40 104.03 55419.72 88888.00 2007-06-14 04:15:37.750 165 12326.45 104.00 55419.72 88888.00 2007-06-14 04:15:37.875 165 12326.45 104.03 55419.72 88888.00 2007-06-14 04:15:38.000 165 12326.42 104.03 55419.70 88888.00 2007-06-14 04:15:38.125 165 12326.50 104.03 55419.70 88888.00 2007-06-14 04:15:38.250 165 12326.45 103.97 55419.68 88888.00 2007-06-14 04:15:38.375 165 12326.45 104.00 55419.70 88888.00 2007-06-14 04:15:38.500 165 12326.48 104.05 55419.72 88888.00 2007-06-14 04:15:38.625 165 12326.45 104.08 55419.75 88888.00 2007-06-14 04:15:38.750 165 12326.42 104.03 55419.75 88888.00 2007-06-14 04:15:38.875 165 12326.40 104.03 55419.75 88888.00 2007-06-14 04:15:39.000 165 12326.42 104.08 55419.75 88888.00 2007-06-14 04:15:39.125 165 12326.38 104.05 55419.75 88888.00 2007-06-14 04:15:39.250 165 12326.38 103.97 55419.75 88888.00 2007-06-14 04:15:39.375 165 12326.40 104.00 55419.70 88888.00 2007-06-14 04:15:39.500 165 12326.45 104.03 55419.72 88888.00 2007-06-14 04:15:39.625 165 12326.45 104.00 55419.72 88888.00 2007-06-14 04:15:39.750 165 12326.48 103.97 55419.75 88888.00 2007-06-14 04:15:39.875 165 12326.42 104.03 55419.80 88888.00 2007-06-14 04:15:40.000 165 12326.35 104.00 55419.75 88888.00 2007-06-14 04:15:40.125 165 12326.38 104.05 55419.72 88888.00 2007-06-14 04:15:40.250 165 12326.38 104.00 55419.70 88888.00 2007-06-14 04:15:40.375 165 12326.35 104.03 55419.72 88888.00 2007-06-14 04:15:40.500 165 12326.33 104.05 55419.80 88888.00 2007-06-14 04:15:40.625 165 12326.35 104.03 55419.78 88888.00 2007-06-14 04:15:40.750 165 12326.48 104.03 55419.78 88888.00 2007-06-14 04:15:40.875 165 12326.45 104.08 55419.78 88888.00 2007-06-14 04:15:41.000 165 12326.35 104.03 55419.78 88888.00 2007-06-14 04:15:41.125 165 12326.20 103.95 55419.75 88888.00 2007-06-14 04:15:41.250 165 12326.27 104.00 55419.78 88888.00 2007-06-14 04:15:41.375 165 12326.40 104.05 55419.80 88888.00 2007-06-14 04:15:41.500 165 12326.42 104.03 55419.78 88888.00 2007-06-14 04:15:41.625 165 12326.33 103.95 55419.75 88888.00 2007-06-14 04:15:41.750 165 12326.27 103.90 55419.75 88888.00 2007-06-14 04:15:41.875 165 12326.35 103.97 55419.78 88888.00 2007-06-14 04:15:42.000 165 12326.42 104.03 55419.75 88888.00 2007-06-14 04:15:42.125 165 12326.45 104.10 55419.78 88888.00 2007-06-14 04:15:42.250 165 12326.42 104.08 55419.82 88888.00 2007-06-14 04:15:42.375 165 12326.45 104.08 55419.82 88888.00 2007-06-14 04:15:42.500 165 12326.42 104.03 55419.80 88888.00 2007-06-14 04:15:42.625 165 12326.38 104.00 55419.78 88888.00 2007-06-14 04:15:42.750 165 12326.30 103.97 55419.78 88888.00 2007-06-14 04:15:42.875 165 12326.27 103.97 55419.80 88888.00 2007-06-14 04:15:43.000 165 12326.30 103.97 55419.80 88888.00 2007-06-14 04:15:43.125 165 12326.30 104.00 55419.78 88888.00 2007-06-14 04:15:43.250 165 12326.25 103.92 55419.75 88888.00 2007-06-14 04:15:43.375 165 12326.30 103.95 55419.78 88888.00 2007-06-14 04:15:43.500 165 12326.25 103.95 55419.80 88888.00 2007-06-14 04:15:43.625 165 12326.23 104.00 55419.80 88888.00 2007-06-14 04:15:43.750 165 12326.23 104.03 55419.78 88888.00 2007-06-14 04:15:43.875 165 12326.25 103.97 55419.80 88888.00 2007-06-14 04:15:44.000 165 12326.27 104.03 55419.80 88888.00 2007-06-14 04:15:44.125 165 12326.23 104.08 55419.82 88888.00 2007-06-14 04:15:44.250 165 12326.30 104.05 55419.85 88888.00 2007-06-14 04:15:44.375 165 12326.30 104.00 55419.82 88888.00 2007-06-14 04:15:44.500 165 12326.25 104.03 55419.85 88888.00 2007-06-14 04:15:44.625 165 12326.20 104.00 55419.82 88888.00 2007-06-14 04:15:44.750 165 12326.17 104.00 55419.78 88888.00 2007-06-14 04:15:44.875 165 12326.25 104.00 55419.82 88888.00 2007-06-14 04:15:45.000 165 12326.27 104.05 55419.85 88888.00 2007-06-14 04:15:45.125 165 12326.23 104.08 55419.88 88888.00 2007-06-14 04:15:45.250 165 12326.20 104.10 55419.90 88888.00 2007-06-14 04:15:45.375 165 12326.23 104.10 55419.88 88888.00 2007-06-14 04:15:45.500 165 12326.17 104.12 55419.85 88888.00 2007-06-14 04:15:45.625 165 12326.17 104.15 55419.88 88888.00 2007-06-14 04:15:45.750 165 12326.20 104.05 55419.90 88888.00 2007-06-14 04:15:45.875 165 12326.12 104.03 55419.90 88888.00 2007-06-14 04:15:46.000 165 12326.10 104.05 55419.90 88888.00 2007-06-14 04:15:46.125 165 12326.12 104.05 55419.85 88888.00 2007-06-14 04:15:46.250 165 12326.08 103.97 55419.85 88888.00 2007-06-14 04:15:46.375 165 12326.12 104.05 55419.90 88888.00 2007-06-14 04:15:46.500 165 12326.15 104.10 55419.90 88888.00 2007-06-14 04:15:46.625 165 12326.15 104.05 55419.88 88888.00 2007-06-14 04:15:46.750 165 12326.15 104.05 55419.85 88888.00 2007-06-14 04:15:46.875 165 12326.15 104.10 55419.85 88888.00 2007-06-14 04:15:47.000 165 12326.02 104.05 55419.85 88888.00 2007-06-14 04:15:47.125 165 12326.05 104.03 55419.85 88888.00 2007-06-14 04:15:47.250 165 12326.05 104.08 55419.85 88888.00 2007-06-14 04:15:47.375 165 12326.10 104.03 55419.88 88888.00 2007-06-14 04:15:47.500 165 12326.10 104.08 55419.85 88888.00 2007-06-14 04:15:47.625 165 12326.10 104.10 55419.88 88888.00 2007-06-14 04:15:47.750 165 12326.05 104.10 55419.88 88888.00 2007-06-14 04:15:47.875 165 12326.02 104.10 55419.88 88888.00 2007-06-14 04:15:48.000 165 12326.05 104.10 55419.85 88888.00 2007-06-14 04:15:48.125 165 12326.08 104.10 55419.90 88888.00 2007-06-14 04:15:48.250 165 12326.05 104.05 55419.88 88888.00 2007-06-14 04:15:48.375 165 12326.08 104.05 55419.88 88888.00 2007-06-14 04:15:48.500 165 12326.05 104.05 55419.88 88888.00 2007-06-14 04:15:48.625 165 12326.05 104.12 55419.88 88888.00 2007-06-14 04:15:48.750 165 12326.08 104.08 55419.88 88888.00 2007-06-14 04:15:48.875 165 12326.02 104.03 55419.85 88888.00 2007-06-14 04:15:49.000 165 12325.98 104.00 55419.85 88888.00 2007-06-14 04:15:49.125 165 12325.92 104.03 55419.88 88888.00 2007-06-14 04:15:49.250 165 12325.92 104.10 55419.93 88888.00 2007-06-14 04:15:49.375 165 12325.90 104.08 55419.90 88888.00 2007-06-14 04:15:49.500 165 12325.92 104.05 55419.88 88888.00 2007-06-14 04:15:49.625 165 12326.02 104.08 55419.93 88888.00 2007-06-14 04:15:49.750 165 12326.05 104.05 55419.93 88888.00 2007-06-14 04:15:49.875 165 12326.00 104.08 55419.95 88888.00 2007-06-14 04:15:50.000 165 12326.02 104.10 55419.90 88888.00 2007-06-14 04:15:50.125 165 12325.98 104.08 55419.90 88888.00 2007-06-14 04:15:50.250 165 12325.92 104.08 55419.95 88888.00 2007-06-14 04:15:50.375 165 12325.98 104.10 55419.95 88888.00 2007-06-14 04:15:50.500 165 12326.00 104.12 55420.00 88888.00 2007-06-14 04:15:50.625 165 12326.00 104.12 55419.97 88888.00 2007-06-14 04:15:50.750 165 12325.92 104.08 55419.93 88888.00 2007-06-14 04:15:50.875 165 12325.90 104.08 55419.93 88888.00 2007-06-14 04:15:51.000 165 12325.92 104.03 55419.90 88888.00 2007-06-14 04:15:51.125 165 12325.98 104.08 55419.95 88888.00 2007-06-14 04:15:51.250 165 12325.98 104.12 55419.97 88888.00 2007-06-14 04:15:51.375 165 12325.95 104.15 55420.00 88888.00 2007-06-14 04:15:51.500 165 12325.90 104.10 55419.97 88888.00 2007-06-14 04:15:51.625 165 12325.85 104.08 55419.95 88888.00 2007-06-14 04:15:51.750 165 12325.83 104.10 55419.95 88888.00 2007-06-14 04:15:51.875 165 12325.75 104.08 55419.95 88888.00 2007-06-14 04:15:52.000 165 12325.73 104.12 55419.95 88888.00 2007-06-14 04:15:52.125 165 12325.77 104.20 55419.97 88888.00 2007-06-14 04:15:52.250 165 12325.80 104.12 55419.95 88888.00 2007-06-14 04:15:52.375 165 12325.83 104.15 55419.95 88888.00 2007-06-14 04:15:52.500 165 12325.80 104.15 55419.95 88888.00 2007-06-14 04:15:52.625 165 12325.83 104.10 55419.93 88888.00 2007-06-14 04:15:52.750 165 12325.85 104.10 55419.93 88888.00 2007-06-14 04:15:52.875 165 12325.85 104.17 55419.97 88888.00 2007-06-14 04:15:53.000 165 12325.83 104.15 55419.95 88888.00 2007-06-14 04:15:53.125 165 12325.80 104.10 55419.93 88888.00 2007-06-14 04:15:53.250 165 12325.80 104.10 55419.95 88888.00 2007-06-14 04:15:53.375 165 12325.88 104.10 55419.95 88888.00 2007-06-14 04:15:53.500 165 12325.80 104.10 55419.93 88888.00 2007-06-14 04:15:53.625 165 12325.75 104.10 55419.97 88888.00 2007-06-14 04:15:53.750 165 12325.77 104.12 55419.95 88888.00 2007-06-14 04:15:53.875 165 12325.83 104.10 55419.95 88888.00 2007-06-14 04:15:54.000 165 12325.85 104.10 55419.93 88888.00 2007-06-14 04:15:54.125 165 12325.85 104.12 55419.95 88888.00 2007-06-14 04:15:54.250 165 12325.83 104.12 55419.95 88888.00 2007-06-14 04:15:54.375 165 12325.83 104.17 55419.97 88888.00 2007-06-14 04:15:54.500 165 12325.85 104.25 55419.95 88888.00 2007-06-14 04:15:54.625 165 12325.80 104.25 55419.95 88888.00 2007-06-14 04:15:54.750 165 12325.83 104.20 55419.95 88888.00 2007-06-14 04:15:54.875 165 12325.85 104.17 55419.97 88888.00 2007-06-14 04:15:55.000 165 12325.85 104.17 55419.95 88888.00 2007-06-14 04:15:55.125 165 12325.88 104.15 55419.95 88888.00 2007-06-14 04:15:55.250 165 12325.85 104.12 55419.93 88888.00 2007-06-14 04:15:55.375 165 12325.83 104.15 55419.95 88888.00 2007-06-14 04:15:55.500 165 12325.77 104.15 55419.95 88888.00 2007-06-14 04:15:55.625 165 12325.77 104.20 55419.95 88888.00 2007-06-14 04:15:55.750 165 12325.75 104.17 55419.95 88888.00 2007-06-14 04:15:55.875 165 12325.67 104.12 55419.95 88888.00 2007-06-14 04:15:56.000 165 12325.73 104.17 55419.95 88888.00 2007-06-14 04:15:56.125 165 12325.67 104.20 55419.97 88888.00 2007-06-14 04:15:56.250 165 12325.62 104.22 55419.95 88888.00 2007-06-14 04:15:56.375 165 12325.67 104.20 55419.95 88888.00 2007-06-14 04:15:56.500 165 12325.73 104.22 55419.95 88888.00 2007-06-14 04:15:56.625 165 12325.75 104.20 55420.00 88888.00 2007-06-14 04:15:56.750 165 12325.70 104.20 55419.95 88888.00 2007-06-14 04:15:56.875 165 12325.62 104.17 55419.95 88888.00 2007-06-14 04:15:57.000 165 12325.62 104.20 55419.95 88888.00 2007-06-14 04:15:57.125 165 12325.67 104.25 55419.97 88888.00 2007-06-14 04:15:57.250 165 12325.70 104.20 55419.97 88888.00 2007-06-14 04:15:57.375 165 12325.77 104.20 55419.97 88888.00 2007-06-14 04:15:57.500 165 12325.75 104.22 55419.95 88888.00 2007-06-14 04:15:57.625 165 12325.73 104.22 55419.93 88888.00 2007-06-14 04:15:57.750 165 12325.75 104.28 55419.95 88888.00 2007-06-14 04:15:57.875 165 12325.77 104.25 55420.00 88888.00 2007-06-14 04:15:58.000 165 12325.73 104.15 55419.97 88888.00 2007-06-14 04:15:58.125 165 12325.80 104.20 55420.00 88888.00 2007-06-14 04:15:58.250 165 12325.77 104.22 55419.97 88888.00 2007-06-14 04:15:58.375 165 12325.77 104.28 55419.95 88888.00 2007-06-14 04:15:58.500 165 12325.77 104.25 55419.95 88888.00 2007-06-14 04:15:58.625 165 12325.80 104.22 55419.97 88888.00 2007-06-14 04:15:58.750 165 12325.83 104.22 55419.95 88888.00 2007-06-14 04:15:58.875 165 12325.80 104.20 55419.93 88888.00 2007-06-14 04:15:59.000 165 12325.83 104.25 55419.95 88888.00 2007-06-14 04:15:59.125 165 12325.80 104.25 55419.97 88888.00 2007-06-14 04:15:59.250 165 12325.80 104.22 55419.97 88888.00 2007-06-14 04:15:59.375 165 12325.80 104.25 55419.97 88888.00 2007-06-14 04:15:59.500 165 12325.88 104.28 55419.93 88888.00 2007-06-14 04:15:59.625 165 12325.85 104.25 55419.95 88888.00 2007-06-14 04:15:59.750 165 12325.90 104.30 55419.97 88888.00 2007-06-14 04:15:59.875 165 12325.88 104.35 55419.95 88888.00 2007-06-14 04:16:00.000 165 12325.80 104.35 55419.95 88888.00 2007-06-14 04:16:00.125 165 12325.77 104.25 55419.93 88888.00 2007-06-14 04:16:00.250 165 12325.85 104.22 55419.95 88888.00 2007-06-14 04:16:00.375 165 12325.88 104.28 55419.93 88888.00 2007-06-14 04:16:00.500 165 12325.92 104.33 55419.95 88888.00 2007-06-14 04:16:00.625 165 12325.95 104.35 55419.97 88888.00 2007-06-14 04:16:00.750 165 12325.85 104.33 55419.95 88888.00 2007-06-14 04:16:00.875 165 12325.83 104.28 55419.93 88888.00 2007-06-14 04:16:01.000 165 12325.88 104.33 55419.90 88888.00 2007-06-14 04:16:01.125 165 12325.90 104.33 55419.95 88888.00 2007-06-14 04:16:01.250 165 12325.95 104.30 55419.95 88888.00 2007-06-14 04:16:01.375 165 12325.92 104.33 55419.95 88888.00 2007-06-14 04:16:01.500 165 12325.90 104.35 55419.93 88888.00 2007-06-14 04:16:01.625 165 12325.88 104.38 55419.93 88888.00 2007-06-14 04:16:01.750 165 12325.83 104.33 55419.93 88888.00 2007-06-14 04:16:01.875 165 12325.88 104.28 55419.93 88888.00 2007-06-14 04:16:02.000 165 12325.92 104.28 55419.93 88888.00 2007-06-14 04:16:02.125 165 12325.92 104.28 55419.97 88888.00 2007-06-14 04:16:02.250 165 12325.83 104.30 55419.95 88888.00 2007-06-14 04:16:02.375 165 12325.83 104.33 55419.97 88888.00 2007-06-14 04:16:02.500 165 12325.85 104.38 55419.97 88888.00 2007-06-14 04:16:02.625 165 12325.88 104.35 55419.95 88888.00 2007-06-14 04:16:02.750 165 12325.83 104.35 55419.97 88888.00 2007-06-14 04:16:02.875 165 12325.80 104.40 55419.97 88888.00 2007-06-14 04:16:03.000 165 12325.75 104.33 55419.95 88888.00 2007-06-14 04:16:03.125 165 12325.80 104.38 55419.93 88888.00 2007-06-14 04:16:03.250 165 12325.88 104.47 55419.95 88888.00 2007-06-14 04:16:03.375 165 12325.88 104.45 55419.95 88888.00 2007-06-14 04:16:03.500 165 12325.83 104.40 55419.93 88888.00 2007-06-14 04:16:03.625 165 12325.77 104.38 55419.93 88888.00 2007-06-14 04:16:03.750 165 12325.85 104.42 55419.95 88888.00 2007-06-14 04:16:03.875 165 12325.85 104.42 55419.97 88888.00 2007-06-14 04:16:04.000 165 12325.92 104.40 55419.95 88888.00 2007-06-14 04:16:04.125 165 12325.85 104.38 55419.95 88888.00 2007-06-14 04:16:04.250 165 12325.80 104.40 55419.97 88888.00 2007-06-14 04:16:04.375 165 12325.77 104.42 55419.93 88888.00 2007-06-14 04:16:04.500 165 12325.77 104.40 55419.93 88888.00 2007-06-14 04:16:04.625 165 12325.83 104.45 55419.95 88888.00 2007-06-14 04:16:04.750 165 12325.90 104.50 55419.97 88888.00 2007-06-14 04:16:04.875 165 12325.95 104.45 55419.97 88888.00 2007-06-14 04:16:05.000 165 12325.88 104.42 55419.97 88888.00 2007-06-14 04:16:05.125 165 12325.75 104.45 55419.97 88888.00 2007-06-14 04:16:05.250 165 12325.75 104.47 55419.97 88888.00 2007-06-14 04:16:05.375 165 12325.80 104.53 55419.97 88888.00 2007-06-14 04:16:05.500 165 12325.83 104.50 55419.95 88888.00 2007-06-14 04:16:05.625 165 12325.80 104.55 55419.93 88888.00 2007-06-14 04:16:05.750 165 12325.77 104.50 55419.93 88888.00 2007-06-14 04:16:05.875 165 12325.75 104.50 55419.95 88888.00 2007-06-14 04:16:06.000 165 12325.77 104.53 55419.95 88888.00 2007-06-14 04:16:06.125 165 12325.83 104.53 55419.95 88888.00 2007-06-14 04:16:06.250 165 12325.75 104.40 55419.95 88888.00 2007-06-14 04:16:06.375 165 12325.75 104.45 55419.97 88888.00 2007-06-14 04:16:06.500 165 12325.75 104.53 55419.95 88888.00 2007-06-14 04:16:06.625 165 12325.70 104.47 55419.88 88888.00 2007-06-14 04:16:06.750 165 12325.75 104.50 55419.90 88888.00 2007-06-14 04:16:06.875 165 12325.80 104.50 55419.93 88888.00 2007-06-14 04:16:07.000 165 12325.77 104.42 55419.90 88888.00 2007-06-14 04:16:07.125 165 12325.80 104.50 55419.93 88888.00 2007-06-14 04:16:07.250 165 12325.85 104.53 55419.95 88888.00 2007-06-14 04:16:07.375 165 12325.85 104.60 55419.95 88888.00 2007-06-14 04:16:07.500 165 12325.77 104.53 55419.90 88888.00 2007-06-14 04:16:07.625 165 12325.75 104.47 55419.90 88888.00 2007-06-14 04:16:07.750 165 12325.85 104.53 55419.93 88888.00 2007-06-14 04:16:07.875 165 12325.85 104.50 55419.88 88888.00 2007-06-14 04:16:08.000 165 12325.85 104.50 55419.88 88888.00 2007-06-14 04:16:08.125 165 12325.90 104.55 55419.93 88888.00 2007-06-14 04:16:08.250 165 12325.92 104.53 55419.88 88888.00 2007-06-14 04:16:08.375 165 12325.98 104.55 55419.88 88888.00 2007-06-14 04:16:08.500 165 12325.95 104.58 55419.88 88888.00 2007-06-14 04:16:08.625 165 12325.95 104.62 55419.88 88888.00 2007-06-14 04:16:08.750 165 12326.00 104.65 55419.93 88888.00 2007-06-14 04:16:08.875 165 12326.00 104.62 55419.90 88888.00 2007-06-14 04:16:09.000 165 12326.02 104.62 55419.88 88888.00 2007-06-14 04:16:09.125 165 12325.98 104.65 55419.88 88888.00 2007-06-14 04:16:09.250 165 12325.95 104.58 55419.88 88888.00 2007-06-14 04:16:09.375 165 12326.05 104.58 55419.90 88888.00 2007-06-14 04:16:09.500 165 12326.05 104.55 55419.88 88888.00 2007-06-14 04:16:09.625 165 12326.02 104.60 55419.90 88888.00 2007-06-14 04:16:09.750 165 12326.05 104.62 55419.93 88888.00 2007-06-14 04:16:09.875 165 12326.05 104.62 55419.93 88888.00 2007-06-14 04:16:10.000 165 12326.05 104.62 55419.90 88888.00 2007-06-14 04:16:10.125 165 12326.08 104.70 55419.90 88888.00 2007-06-14 04:16:10.250 165 12326.08 104.70 55419.93 88888.00 2007-06-14 04:16:10.375 165 12326.05 104.67 55419.95 88888.00 2007-06-14 04:16:10.500 165 12326.05 104.62 55419.90 88888.00 2007-06-14 04:16:10.625 165 12325.98 104.55 55419.82 88888.00 2007-06-14 04:16:10.750 165 12326.00 104.62 55419.85 88888.00 2007-06-14 04:16:10.875 165 12326.08 104.72 55419.88 88888.00 2007-06-14 04:16:11.000 165 12326.02 104.70 55419.85 88888.00 2007-06-14 04:16:11.125 165 12325.95 104.70 55419.85 88888.00 2007-06-14 04:16:11.250 165 12325.95 104.67 55419.88 88888.00 2007-06-14 04:16:11.375 165 12326.08 104.70 55419.88 88888.00 2007-06-14 04:16:11.500 165 12326.08 104.72 55419.88 88888.00 2007-06-14 04:16:11.625 165 12326.08 104.72 55419.85 88888.00 2007-06-14 04:16:11.750 165 12326.05 104.75 55419.85 88888.00 2007-06-14 04:16:11.875 165 12326.02 104.70 55419.88 88888.00 2007-06-14 04:16:12.000 165 12326.00 104.70 55419.88 88888.00 2007-06-14 04:16:12.125 165 12326.05 104.72 55419.88 88888.00 2007-06-14 04:16:12.250 165 12326.05 104.67 55419.88 88888.00 2007-06-14 04:16:12.375 165 12326.08 104.75 55419.88 88888.00 2007-06-14 04:16:12.500 165 12326.05 104.78 55419.88 88888.00 2007-06-14 04:16:12.625 165 12326.15 104.80 55419.88 88888.00 2007-06-14 04:16:12.750 165 12326.12 104.75 55419.85 88888.00 2007-06-14 04:16:12.875 165 12326.02 104.72 55419.82 88888.00 2007-06-14 04:16:13.000 165 12326.02 104.70 55419.82 88888.00 2007-06-14 04:16:13.125 165 12326.08 104.72 55419.82 88888.00 2007-06-14 04:16:13.250 165 12326.02 104.67 55419.85 88888.00 2007-06-14 04:16:13.375 165 12326.10 104.75 55419.88 88888.00 2007-06-14 04:16:13.500 165 12326.15 104.80 55419.88 88888.00 2007-06-14 04:16:13.625 165 12326.08 104.83 55419.85 88888.00 2007-06-14 04:16:13.750 165 12325.95 104.75 55419.82 88888.00 2007-06-14 04:16:13.875 165 12325.88 104.72 55419.82 88888.00 2007-06-14 04:16:14.000 165 12325.92 104.72 55419.85 88888.00 2007-06-14 04:16:14.125 165 12325.98 104.75 55419.85 88888.00 2007-06-14 04:16:14.250 165 12326.02 104.80 55419.88 88888.00 2007-06-14 04:16:14.375 165 12326.05 104.80 55419.85 88888.00 2007-06-14 04:16:14.500 165 12326.02 104.80 55419.85 88888.00 2007-06-14 04:16:14.625 165 12325.98 104.80 55419.82 88888.00 2007-06-14 04:16:14.750 165 12325.90 104.78 55419.80 88888.00 2007-06-14 04:16:14.875 165 12325.90 104.78 55419.82 88888.00 2007-06-14 04:16:15.000 165 12325.98 104.78 55419.82 88888.00 2007-06-14 04:16:15.125 165 12326.00 104.78 55419.80 88888.00 2007-06-14 04:16:15.250 165 12326.00 104.80 55419.82 88888.00 2007-06-14 04:16:15.375 165 12325.95 104.78 55419.80 88888.00 2007-06-14 04:16:15.500 165 12325.90 104.75 55419.80 88888.00 2007-06-14 04:16:15.625 165 12325.90 104.80 55419.80 88888.00 2007-06-14 04:16:15.750 165 12325.88 104.83 55419.78 88888.00 2007-06-14 04:16:15.875 165 12325.92 104.80 55419.78 88888.00 2007-06-14 04:16:16.000 165 12326.05 104.78 55419.78 88888.00 2007-06-14 04:16:16.125 165 12326.08 104.83 55419.78 88888.00 2007-06-14 04:16:16.250 165 12326.02 104.78 55419.80 88888.00 2007-06-14 04:16:16.375 165 12326.02 104.80 55419.80 88888.00 2007-06-14 04:16:16.500 165 12326.05 104.85 55419.78 88888.00 2007-06-14 04:16:16.625 165 12326.12 104.88 55419.82 88888.00 2007-06-14 04:16:16.750 165 12326.15 104.88 55419.80 88888.00 2007-06-14 04:16:16.875 165 12326.17 104.88 55419.80 88888.00 2007-06-14 04:16:17.000 165 12326.17 104.83 55419.78 88888.00 2007-06-14 04:16:17.125 165 12326.17 104.85 55419.80 88888.00 2007-06-14 04:16:17.250 165 12326.10 104.83 55419.80 88888.00 2007-06-14 04:16:17.375 165 12326.12 104.80 55419.80 88888.00 2007-06-14 04:16:17.500 165 12326.12 104.83 55419.80 88888.00 2007-06-14 04:16:17.625 165 12326.12 104.90 55419.85 88888.00 2007-06-14 04:16:17.750 165 12326.10 104.90 55419.80 88888.00 2007-06-14 04:16:17.875 165 12326.15 104.88 55419.78 88888.00 2007-06-14 04:16:18.000 165 12326.17 104.90 55419.80 88888.00 2007-06-14 04:16:18.125 165 12326.20 104.95 55419.82 88888.00 2007-06-14 04:16:18.250 165 12326.25 104.95 55419.85 88888.00 2007-06-14 04:16:18.375 165 12326.25 104.95 55419.88 88888.00 2007-06-14 04:16:18.500 165 12326.15 104.85 55419.82 88888.00 2007-06-14 04:16:18.625 165 12326.17 104.85 55419.80 88888.00 2007-06-14 04:16:18.750 165 12326.23 104.90 55419.78 88888.00 2007-06-14 04:16:18.875 165 12326.20 104.88 55419.78 88888.00 2007-06-14 04:16:19.000 165 12326.15 104.90 55419.80 88888.00 2007-06-14 04:16:19.125 165 12326.15 104.90 55419.82 88888.00 2007-06-14 04:16:19.250 165 12326.17 104.88 55419.82 88888.00 2007-06-14 04:16:19.375 165 12326.15 104.83 55419.82 88888.00 2007-06-14 04:16:19.500 165 12326.10 104.83 55419.80 88888.00 2007-06-14 04:16:19.625 165 12326.12 104.90 55419.80 88888.00 2007-06-14 04:16:19.750 165 12326.10 104.90 55419.80 88888.00 2007-06-14 04:16:19.875 165 12326.10 104.90 55419.80 88888.00 2007-06-14 04:16:20.000 165 12326.17 104.95 55419.78 88888.00 2007-06-14 04:16:20.125 165 12326.20 104.88 55419.75 88888.00 2007-06-14 04:16:20.250 165 12326.20 104.90 55419.75 88888.00 2007-06-14 04:16:20.375 165 12326.23 104.90 55419.75 88888.00 2007-06-14 04:16:20.500 165 12326.15 104.90 55419.72 88888.00 2007-06-14 04:16:20.625 165 12326.05 104.90 55419.78 88888.00 2007-06-14 04:16:20.750 165 12326.02 104.88 55419.78 88888.00 2007-06-14 04:16:20.875 165 12326.05 104.92 55419.80 88888.00 2007-06-14 04:16:21.000 165 12326.15 105.00 55419.82 88888.00 2007-06-14 04:16:21.125 165 12326.25 105.00 55419.82 88888.00 2007-06-14 04:16:21.250 165 12326.20 104.95 55419.78 88888.00 2007-06-14 04:16:21.375 165 12326.23 104.92 55419.80 88888.00 2007-06-14 04:16:21.500 165 12326.20 104.90 55419.78 88888.00 2007-06-14 04:16:21.625 165 12326.23 104.97 55419.82 88888.00 2007-06-14 04:16:21.750 165 12326.20 105.03 55419.82 88888.00 2007-06-14 04:16:21.875 165 12326.20 105.03 55419.82 88888.00 2007-06-14 04:16:22.000 165 12326.15 105.00 55419.78 88888.00 2007-06-14 04:16:22.125 165 12326.05 104.97 55419.78 88888.00 2007-06-14 04:16:22.250 165 12326.02 104.92 55419.75 88888.00 2007-06-14 04:16:22.375 165 12326.10 104.92 55419.75 88888.00 2007-06-14 04:16:22.500 165 12326.15 104.95 55419.75 88888.00 2007-06-14 04:16:22.625 165 12326.17 104.95 55419.75 88888.00 2007-06-14 04:16:22.750 165 12326.12 104.97 55419.75 88888.00 2007-06-14 04:16:22.875 165 12326.12 104.97 55419.78 88888.00 2007-06-14 04:16:23.000 165 12326.15 104.95 55419.72 88888.00 2007-06-14 04:16:23.125 165 12326.10 104.97 55419.75 88888.00 2007-06-14 04:16:23.250 165 12326.08 105.00 55419.72 88888.00 2007-06-14 04:16:23.375 165 12326.12 104.95 55419.72 88888.00 2007-06-14 04:16:23.500 165 12326.25 104.95 55419.72 88888.00 2007-06-14 04:16:23.625 165 12326.23 104.97 55419.75 88888.00 2007-06-14 04:16:23.750 165 12326.25 105.08 55419.80 88888.00 2007-06-14 04:16:23.875 165 12326.25 105.08 55419.80 88888.00 2007-06-14 04:16:24.000 165 12326.15 105.00 55419.75 88888.00 2007-06-14 04:16:24.125 165 12326.15 105.03 55419.78 88888.00 2007-06-14 04:16:24.250 165 12326.15 105.03 55419.78 88888.00 2007-06-14 04:16:24.375 165 12326.15 105.05 55419.78 88888.00 2007-06-14 04:16:24.500 165 12326.17 105.05 55419.78 88888.00 2007-06-14 04:16:24.625 165 12326.17 105.00 55419.72 88888.00 2007-06-14 04:16:24.750 165 12326.15 104.97 55419.75 88888.00 2007-06-14 04:16:24.875 165 12326.15 104.97 55419.75 88888.00 2007-06-14 04:16:25.000 165 12326.23 104.95 55419.72 88888.00 2007-06-14 04:16:25.125 165 12326.15 104.97 55419.78 88888.00 2007-06-14 04:16:25.250 165 12326.20 105.05 55419.80 88888.00 2007-06-14 04:16:25.375 165 12326.17 105.03 55419.75 88888.00 2007-06-14 04:16:25.500 165 12326.08 105.00 55419.72 88888.00 2007-06-14 04:16:25.625 165 12326.05 104.97 55419.72 88888.00 2007-06-14 04:16:25.750 165 12326.10 105.03 55419.75 88888.00 2007-06-14 04:16:25.875 165 12326.08 104.97 55419.75 88888.00 2007-06-14 04:16:26.000 165 12326.12 104.97 55419.72 88888.00 2007-06-14 04:16:26.125 165 12326.23 105.03 55419.80 88888.00 2007-06-14 04:16:26.250 165 12326.23 105.03 55419.80 88888.00 2007-06-14 04:16:26.375 165 12326.25 105.05 55419.82 88888.00 2007-06-14 04:16:26.500 165 12326.25 105.08 55419.78 88888.00 2007-06-14 04:16:26.625 165 12326.20 105.00 55419.78 88888.00 2007-06-14 04:16:26.750 165 12326.12 104.97 55419.75 88888.00 2007-06-14 04:16:26.875 165 12326.12 105.03 55419.80 88888.00 2007-06-14 04:16:27.000 165 12326.20 105.10 55419.80 88888.00 2007-06-14 04:16:27.125 165 12326.25 105.12 55419.80 88888.00 2007-06-14 04:16:27.250 165 12326.23 105.10 55419.80 88888.00 2007-06-14 04:16:27.375 165 12326.17 105.08 55419.80 88888.00 2007-06-14 04:16:27.500 165 12326.05 105.05 55419.75 88888.00 2007-06-14 04:16:27.625 165 12326.08 105.10 55419.75 88888.00 2007-06-14 04:16:27.750 165 12326.02 105.08 55419.75 88888.00 2007-06-14 04:16:27.875 165 12326.02 105.05 55419.78 88888.00 2007-06-14 04:16:28.000 165 12326.05 105.03 55419.78 88888.00 2007-06-14 04:16:28.125 165 12326.10 105.05 55419.80 88888.00 2007-06-14 04:16:28.250 165 12326.12 105.00 55419.78 88888.00 2007-06-14 04:16:28.375 165 12326.25 105.05 55419.78 88888.00 2007-06-14 04:16:28.500 165 12326.25 105.10 55419.82 88888.00 2007-06-14 04:16:28.625 165 12326.20 105.08 55419.80 88888.00 2007-06-14 04:16:28.750 165 12326.15 105.08 55419.80 88888.00 2007-06-14 04:16:28.875 165 12326.12 105.03 55419.78 88888.00 2007-06-14 04:16:29.000 165 12326.10 105.00 55419.78 88888.00 2007-06-14 04:16:29.125 165 12326.15 105.08 55419.80 88888.00 2007-06-14 04:16:29.250 165 12326.15 105.10 55419.85 88888.00 2007-06-14 04:16:29.375 165 12326.15 105.05 55419.82 88888.00 2007-06-14 04:16:29.500 165 12326.17 105.05 55419.80 88888.00 2007-06-14 04:16:29.625 165 12326.15 105.05 55419.80 88888.00 2007-06-14 04:16:29.750 165 12326.20 105.12 55419.82 88888.00 2007-06-14 04:16:29.875 165 12326.20 105.17 55419.82 88888.00 2007-06-14 04:16:30.000 165 12326.20 105.22 55419.85 88888.00 2007-06-14 04:16:30.125 165 12326.17 105.20 55419.82 88888.00 2007-06-14 04:16:30.250 165 12326.12 105.10 55419.80 88888.00 2007-06-14 04:16:30.375 165 12326.10 105.10 55419.80 88888.00 2007-06-14 04:16:30.500 165 12326.08 105.08 55419.80 88888.00 2007-06-14 04:16:30.625 165 12326.10 105.10 55419.82 88888.00 2007-06-14 04:16:30.750 165 12326.17 105.17 55419.85 88888.00 2007-06-14 04:16:30.875 165 12326.10 105.17 55419.85 88888.00 2007-06-14 04:16:31.000 165 12326.02 105.12 55419.82 88888.00 2007-06-14 04:16:31.125 165 12326.00 105.08 55419.82 88888.00 2007-06-14 04:16:31.250 165 12326.08 105.15 55419.82 88888.00 2007-06-14 04:16:31.375 165 12326.08 105.17 55419.80 88888.00 2007-06-14 04:16:31.500 165 12326.05 105.12 55419.80 88888.00 2007-06-14 04:16:31.625 165 12326.12 105.15 55419.82 88888.00 2007-06-14 04:16:31.750 165 12326.15 105.12 55419.82 88888.00 2007-06-14 04:16:31.875 165 12326.10 105.08 55419.82 88888.00 2007-06-14 04:16:32.000 165 12326.10 105.17 55419.82 88888.00 2007-06-14 04:16:32.125 165 12326.05 105.17 55419.80 88888.00 2007-06-14 04:16:32.250 165 12326.00 105.10 55419.80 88888.00 2007-06-14 04:16:32.375 165 12326.12 105.10 55419.82 88888.00 2007-06-14 04:16:32.500 165 12326.15 105.12 55419.80 88888.00 2007-06-14 04:16:32.625 165 12326.10 105.08 55419.80 88888.00 2007-06-14 04:16:32.750 165 12326.08 105.10 55419.82 88888.00 2007-06-14 04:16:32.875 165 12326.12 105.12 55419.80 88888.00 2007-06-14 04:16:33.000 165 12326.15 105.10 55419.75 88888.00 2007-06-14 04:16:33.125 165 12326.25 105.15 55419.80 88888.00 2007-06-14 04:16:33.250 165 12326.25 105.10 55419.85 88888.00 2007-06-14 04:16:33.375 165 12326.20 105.08 55419.82 88888.00 2007-06-14 04:16:33.500 165 12326.08 105.08 55419.75 88888.00 2007-06-14 04:16:33.625 165 12326.12 105.10 55419.75 88888.00 2007-06-14 04:16:33.750 165 12326.15 105.10 55419.78 88888.00 2007-06-14 04:16:33.875 165 12326.08 105.10 55419.78 88888.00 2007-06-14 04:16:34.000 165 12326.05 105.10 55419.80 88888.00 2007-06-14 04:16:34.125 165 12326.15 105.12 55419.85 88888.00 2007-06-14 04:16:34.250 165 12326.17 105.15 55419.85 88888.00 2007-06-14 04:16:34.375 165 12326.17 105.15 55419.80 88888.00 2007-06-14 04:16:34.500 165 12326.12 105.10 55419.82 88888.00 2007-06-14 04:16:34.625 165 12326.15 105.10 55419.85 88888.00 2007-06-14 04:16:34.750 165 12326.15 105.10 55419.82 88888.00 2007-06-14 04:16:34.875 165 12326.08 105.05 55419.85 88888.00 2007-06-14 04:16:35.000 165 12326.05 105.05 55419.82 88888.00 2007-06-14 04:16:35.125 165 12326.02 105.08 55419.82 88888.00 2007-06-14 04:16:35.250 165 12326.00 105.00 55419.85 88888.00 2007-06-14 04:16:35.375 165 12326.10 105.00 55419.82 88888.00 2007-06-14 04:16:35.500 165 12326.15 105.05 55419.80 88888.00 2007-06-14 04:16:35.625 165 12326.17 105.05 55419.82 88888.00 2007-06-14 04:16:35.750 165 12326.23 105.05 55419.82 88888.00 2007-06-14 04:16:35.875 165 12326.25 105.12 55419.85 88888.00 2007-06-14 04:16:36.000 165 12326.27 105.12 55419.82 88888.00 2007-06-14 04:16:36.125 165 12326.27 105.08 55419.82 88888.00 2007-06-14 04:16:36.250 165 12326.20 105.05 55419.82 88888.00 2007-06-14 04:16:36.375 165 12326.23 105.03 55419.82 88888.00 2007-06-14 04:16:36.500 165 12326.17 105.03 55419.85 88888.00 2007-06-14 04:16:36.625 165 12326.17 105.03 55419.88 88888.00 2007-06-14 04:16:36.750 165 12326.12 105.03 55419.88 88888.00 2007-06-14 04:16:36.875 165 12326.12 104.97 55419.82 88888.00 2007-06-14 04:16:37.000 165 12326.17 105.03 55419.82 88888.00 2007-06-14 04:16:37.125 165 12326.20 105.08 55419.88 88888.00 2007-06-14 04:16:37.250 165 12326.15 105.03 55419.90 88888.00 2007-06-14 04:16:37.375 165 12326.05 105.03 55419.88 88888.00 2007-06-14 04:16:37.500 165 12326.00 104.97 55419.85 88888.00 2007-06-14 04:16:37.625 165 12325.95 104.97 55419.85 88888.00 2007-06-14 04:16:37.750 165 12326.02 104.97 55419.88 88888.00 2007-06-14 04:16:37.875 165 12326.10 104.97 55419.88 88888.00 2007-06-14 04:16:38.000 165 12326.15 105.00 55419.90 88888.00 2007-06-14 04:16:38.125 165 12326.12 105.03 55419.90 88888.00 2007-06-14 04:16:38.250 165 12326.08 105.03 55419.90 88888.00 2007-06-14 04:16:38.375 165 12326.12 105.00 55419.88 88888.00 2007-06-14 04:16:38.500 165 12326.12 105.00 55419.82 88888.00 2007-06-14 04:16:38.625 165 12326.15 105.00 55419.82 88888.00 2007-06-14 04:16:38.750 165 12326.10 104.95 55419.85 88888.00 2007-06-14 04:16:38.875 165 12326.02 104.95 55419.85 88888.00 2007-06-14 04:16:39.000 165 12326.08 104.90 55419.85 88888.00 2007-06-14 04:16:39.125 165 12326.15 104.95 55419.88 88888.00 2007-06-14 04:16:39.250 165 12326.17 104.92 55419.88 88888.00 2007-06-14 04:16:39.375 165 12326.15 104.92 55419.88 88888.00 2007-06-14 04:16:39.500 165 12326.10 104.97 55419.90 88888.00 2007-06-14 04:16:39.625 165 12326.05 105.00 55419.88 88888.00 2007-06-14 04:16:39.750 165 12326.00 104.95 55419.85 88888.00 2007-06-14 04:16:39.875 165 12325.98 104.88 55419.85 88888.00 2007-06-14 04:16:40.000 165 12326.00 104.90 55419.85 88888.00 2007-06-14 04:16:40.125 165 12326.05 104.95 55419.90 88888.00 2007-06-14 04:16:40.250 165 12326.02 104.95 55419.88 88888.00 2007-06-14 04:16:40.375 165 12326.02 104.95 55419.85 88888.00 2007-06-14 04:16:40.500 165 12326.10 104.90 55419.85 88888.00 2007-06-14 04:16:40.625 165 12326.10 104.88 55419.85 88888.00 2007-06-14 04:16:40.750 165 12326.08 104.92 55419.85 88888.00 2007-06-14 04:16:40.875 165 12326.05 104.90 55419.90 88888.00 2007-06-14 04:16:41.000 165 12326.05 104.92 55419.88 88888.00 2007-06-14 04:16:41.125 165 12326.02 104.97 55419.88 88888.00 2007-06-14 04:16:41.250 165 12326.02 104.92 55419.88 88888.00 2007-06-14 04:16:41.375 165 12325.98 104.83 55419.88 88888.00 2007-06-14 04:16:41.500 165 12325.88 104.80 55419.85 88888.00 2007-06-14 04:16:41.625 165 12325.85 104.80 55419.88 88888.00 2007-06-14 04:16:41.750 165 12325.92 104.88 55419.90 88888.00 2007-06-14 04:16:41.875 165 12326.00 104.90 55419.90 88888.00 2007-06-14 04:16:42.000 165 12326.08 104.88 55419.88 88888.00 2007-06-14 04:16:42.125 165 12326.08 104.85 55419.85 88888.00 2007-06-14 04:16:42.250 165 12326.02 104.80 55419.88 88888.00 2007-06-14 04:16:42.375 165 12326.02 104.80 55419.85 88888.00 2007-06-14 04:16:42.500 165 12326.10 104.83 55419.82 88888.00 2007-06-14 04:16:42.625 165 12326.15 104.80 55419.82 88888.00 2007-06-14 04:16:42.750 165 12326.17 104.85 55419.88 88888.00 2007-06-14 04:16:42.875 165 12326.08 104.80 55419.88 88888.00 2007-06-14 04:16:43.000 165 12325.98 104.75 55419.88 88888.00 2007-06-14 04:16:43.125 165 12326.00 104.78 55419.93 88888.00 2007-06-14 04:16:43.250 165 12326.00 104.83 55419.90 88888.00 2007-06-14 04:16:43.375 165 12325.92 104.80 55419.88 88888.00 2007-06-14 04:16:43.500 165 12325.95 104.80 55419.88 88888.00 2007-06-14 04:16:43.625 165 12325.95 104.80 55419.88 88888.00 2007-06-14 04:16:43.750 165 12325.92 104.80 55419.88 88888.00 2007-06-14 04:16:43.875 165 12325.95 104.85 55419.90 88888.00 2007-06-14 04:16:44.000 165 12325.92 104.80 55419.88 88888.00 2007-06-14 04:16:44.125 165 12325.95 104.75 55419.90 88888.00 2007-06-14 04:16:44.250 165 12325.98 104.70 55419.90 88888.00 2007-06-14 04:16:44.375 165 12325.95 104.70 55419.88 88888.00 2007-06-14 04:16:44.500 165 12325.88 104.70 55419.88 88888.00 2007-06-14 04:16:44.625 165 12325.92 104.72 55419.88 88888.00 2007-06-14 04:16:44.750 165 12325.98 104.80 55419.90 88888.00 2007-06-14 04:16:44.875 165 12325.92 104.75 55419.82 88888.00 2007-06-14 04:16:45.000 165 12325.90 104.72 55419.82 88888.00 2007-06-14 04:16:45.125 165 12325.98 104.78 55419.88 88888.00 2007-06-14 04:16:45.250 165 12325.88 104.72 55419.85 88888.00 2007-06-14 04:16:45.375 165 12325.77 104.70 55419.85 88888.00 2007-06-14 04:16:45.500 165 12325.75 104.65 55419.85 88888.00 2007-06-14 04:16:45.625 165 12325.80 104.67 55419.85 88888.00 2007-06-14 04:16:45.750 165 12325.92 104.70 55419.88 88888.00 2007-06-14 04:16:45.875 165 12325.88 104.65 55419.85 88888.00 2007-06-14 04:16:46.000 165 12325.85 104.67 55419.85 88888.00 2007-06-14 04:16:46.125 165 12325.92 104.78 55419.90 88888.00 2007-06-14 04:16:46.250 165 12325.92 104.70 55419.88 88888.00 2007-06-14 04:16:46.375 165 12325.85 104.60 55419.85 88888.00 2007-06-14 04:16:46.500 165 12325.88 104.62 55419.85 88888.00 2007-06-14 04:16:46.625 165 12325.90 104.67 55419.88 88888.00 2007-06-14 04:16:46.750 165 12325.85 104.70 55419.88 88888.00 2007-06-14 04:16:46.875 165 12325.75 104.70 55419.90 88888.00 2007-06-14 04:16:47.000 165 12325.77 104.62 55419.93 88888.00 2007-06-14 04:16:47.125 165 12325.80 104.65 55419.90 88888.00 2007-06-14 04:16:47.250 165 12325.75 104.62 55419.90 88888.00 2007-06-14 04:16:47.375 165 12325.75 104.62 55419.90 88888.00 2007-06-14 04:16:47.500 165 12325.75 104.60 55419.88 88888.00 2007-06-14 04:16:47.625 165 12325.75 104.60 55419.88 88888.00 2007-06-14 04:16:47.750 165 12325.75 104.65 55419.88 88888.00 2007-06-14 04:16:47.875 165 12325.77 104.62 55419.88 88888.00 2007-06-14 04:16:48.000 165 12325.80 104.60 55419.88 88888.00 2007-06-14 04:16:48.125 165 12325.80 104.58 55419.93 88888.00 2007-06-14 04:16:48.250 165 12325.83 104.60 55419.93 88888.00 2007-06-14 04:16:48.375 165 12325.85 104.62 55419.95 88888.00 2007-06-14 04:16:48.500 165 12325.77 104.58 55419.95 88888.00 2007-06-14 04:16:48.625 165 12325.75 104.53 55419.95 88888.00 2007-06-14 04:16:48.750 165 12325.77 104.53 55419.95 88888.00 2007-06-14 04:16:48.875 165 12325.77 104.55 55419.93 88888.00 2007-06-14 04:16:49.000 165 12325.77 104.58 55419.93 88888.00 2007-06-14 04:16:49.125 165 12325.77 104.60 55419.95 88888.00 2007-06-14 04:16:49.250 165 12325.83 104.58 55419.95 88888.00 2007-06-14 04:16:49.375 165 12325.77 104.53 55419.95 88888.00 2007-06-14 04:16:49.500 165 12325.83 104.53 55419.95 88888.00 2007-06-14 04:16:49.625 165 12325.85 104.53 55419.93 88888.00 2007-06-14 04:16:49.750 165 12325.83 104.47 55419.93 88888.00 2007-06-14 04:16:49.875 165 12325.85 104.42 55419.93 88888.00 2007-06-14 04:16:50.000 165 12325.88 104.47 55419.93 88888.00 2007-06-14 04:16:50.125 165 12325.88 104.50 55419.95 88888.00 2007-06-14 04:16:50.250 165 12325.90 104.50 55419.95 88888.00 2007-06-14 04:16:50.375 165 12325.90 104.50 55419.95 88888.00 2007-06-14 04:16:50.500 165 12325.88 104.42 55419.95 88888.00 2007-06-14 04:16:50.625 165 12325.83 104.45 55419.97 88888.00 2007-06-14 04:16:50.750 165 12325.85 104.45 55419.95 88888.00 2007-06-14 04:16:50.875 165 12325.90 104.47 55419.97 88888.00 2007-06-14 04:16:51.000 165 12325.90 104.47 55419.95 88888.00 2007-06-14 04:16:51.125 165 12325.83 104.42 55419.95 88888.00 2007-06-14 04:16:51.250 165 12325.80 104.42 55419.95 88888.00 2007-06-14 04:16:51.375 165 12325.83 104.45 55419.97 88888.00 2007-06-14 04:16:51.500 165 12325.75 104.45 55419.95 88888.00 2007-06-14 04:16:51.625 165 12325.77 104.42 55419.93 88888.00 2007-06-14 04:16:51.750 165 12325.83 104.42 55419.93 88888.00 2007-06-14 04:16:51.875 165 12325.88 104.42 55419.95 88888.00 2007-06-14 04:16:52.000 165 12325.80 104.38 55419.93 88888.00 2007-06-14 04:16:52.125 165 12325.83 104.35 55419.93 88888.00 2007-06-14 04:16:52.250 165 12325.85 104.38 55419.95 88888.00 2007-06-14 04:16:52.375 165 12325.88 104.38 55419.97 88888.00 2007-06-14 04:16:52.500 165 12325.88 104.42 55419.97 88888.00 2007-06-14 04:16:52.625 165 12325.90 104.40 55419.97 88888.00 2007-06-14 04:16:52.750 165 12325.98 104.35 55419.97 88888.00 2007-06-14 04:16:52.875 165 12325.95 104.35 55419.95 88888.00 2007-06-14 04:16:53.000 165 12325.80 104.35 55419.93 88888.00 2007-06-14 04:16:53.125 165 12325.73 104.33 55419.93 88888.00 2007-06-14 04:16:53.250 165 12325.73 104.33 55419.93 88888.00 2007-06-14 04:16:53.375 165 12325.77 104.30 55419.95 88888.00 2007-06-14 04:16:53.500 165 12325.77 104.33 55419.93 88888.00 2007-06-14 04:16:53.625 165 12325.80 104.35 55419.95 88888.00 2007-06-14 04:16:53.750 165 12325.77 104.35 55419.97 88888.00 2007-06-14 04:16:53.875 165 12325.77 104.30 55419.97 88888.00 2007-06-14 04:16:54.000 165 12325.83 104.28 55419.95 88888.00 2007-06-14 04:16:54.125 165 12325.88 104.28 55419.97 88888.00 2007-06-14 04:16:54.250 165 12325.85 104.30 55419.97 88888.00 2007-06-14 04:16:54.375 165 12325.83 104.28 55420.00 88888.00 2007-06-14 04:16:54.500 165 12325.80 104.28 55420.03 88888.00 2007-06-14 04:16:54.625 165 12325.77 104.25 55420.00 88888.00 2007-06-14 04:16:54.750 165 12325.88 104.25 55420.00 88888.00 2007-06-14 04:16:54.875 165 12325.88 104.25 55420.00 88888.00 2007-06-14 04:16:55.000 165 12325.80 104.22 55419.95 88888.00 2007-06-14 04:16:55.125 165 12325.75 104.20 55419.95 88888.00 2007-06-14 04:16:55.250 165 12325.77 104.22 55420.00 88888.00 2007-06-14 04:16:55.375 165 12325.75 104.22 55419.97 88888.00 2007-06-14 04:16:55.500 165 12325.67 104.20 55419.97 88888.00 2007-06-14 04:16:55.625 165 12325.70 104.17 55419.97 88888.00 2007-06-14 04:16:55.750 165 12325.80 104.17 55419.95 88888.00 2007-06-14 04:16:55.875 165 12325.85 104.17 55419.97 88888.00 2007-06-14 04:16:56.000 165 12325.85 104.20 55419.97 88888.00 2007-06-14 04:16:56.125 165 12325.80 104.20 55419.95 88888.00 2007-06-14 04:16:56.250 165 12325.75 104.15 55419.97 88888.00 2007-06-14 04:16:56.375 165 12325.70 104.08 55419.93 88888.00 2007-06-14 04:16:56.500 165 12325.73 104.10 55419.95 88888.00 2007-06-14 04:16:56.625 165 12325.80 104.17 55419.97 88888.00 2007-06-14 04:16:56.750 165 12325.77 104.15 55419.95 88888.00 2007-06-14 04:16:56.875 165 12325.70 104.10 55419.95 88888.00 2007-06-14 04:16:57.000 165 12325.65 104.08 55419.95 88888.00 2007-06-14 04:16:57.125 165 12325.65 104.08 55419.97 88888.00 2007-06-14 04:16:57.250 165 12325.65 104.15 55420.00 88888.00 2007-06-14 04:16:57.375 165 12325.65 104.17 55419.97 88888.00 2007-06-14 04:16:57.500 165 12325.65 104.05 55419.95 88888.00 2007-06-14 04:16:57.625 165 12325.60 104.03 55419.90 88888.00 2007-06-14 04:16:57.750 165 12325.62 104.05 55419.93 88888.00 2007-06-14 04:16:57.875 165 12325.67 104.03 55419.93 88888.00 2007-06-14 04:16:58.000 165 12325.65 104.03 55419.93 88888.00 2007-06-14 04:16:58.125 165 12325.70 104.05 55419.95 88888.00 2007-06-14 04:16:58.250 165 12325.70 104.00 55419.95 88888.00 2007-06-14 04:16:58.375 165 12325.65 104.03 55419.95 88888.00 2007-06-14 04:16:58.500 165 12325.70 104.03 55419.93 88888.00 2007-06-14 04:16:58.625 165 12325.80 104.00 55419.93 88888.00 2007-06-14 04:16:58.750 165 12325.73 103.97 55419.93 88888.00 2007-06-14 04:16:58.875 165 12325.67 103.97 55419.90 88888.00 2007-06-14 04:16:59.000 165 12325.73 103.95 55419.90 88888.00 2007-06-14 04:16:59.125 165 12325.75 103.95 55419.93 88888.00 2007-06-14 04:16:59.250 165 12325.65 103.88 55419.90 88888.00 2007-06-14 04:16:59.375 165 12325.65 103.92 55419.93 88888.00 2007-06-14 04:16:59.500 165 12325.67 103.95 55419.93 88888.00 2007-06-14 04:16:59.625 165 12325.67 103.92 55419.93 88888.00 2007-06-14 04:16:59.750 165 12325.65 103.95 55419.95 88888.00 2007-06-14 04:16:59.875 165 12325.70 104.00 55419.97 88888.00 2007-06-14 04:17:00.000 165 12325.67 104.00 55419.95 88888.00 2007-06-14 04:17:00.125 165 12325.62 103.88 55419.90 88888.00 2007-06-14 04:17:00.250 165 12325.62 103.88 55419.93 88888.00 2007-06-14 04:17:00.375 165 12325.60 103.92 55419.95 88888.00 2007-06-14 04:17:00.500 165 12325.52 103.95 55419.95 88888.00 2007-06-14 04:17:00.625 165 12325.52 103.88 55419.93 88888.00 2007-06-14 04:17:00.750 165 12325.67 103.88 55419.90 88888.00 2007-06-14 04:17:00.875 165 12325.75 103.90 55419.93 88888.00 2007-06-14 04:17:01.000 165 12325.70 103.90 55419.93 88888.00 2007-06-14 04:17:01.125 165 12325.67 103.95 55419.93 88888.00 2007-06-14 04:17:01.250 165 12325.70 103.92 55419.93 88888.00 2007-06-14 04:17:01.375 165 12325.75 103.90 55419.93 88888.00 2007-06-14 04:17:01.500 165 12325.67 103.83 55419.90 88888.00 2007-06-14 04:17:01.625 165 12325.67 103.85 55419.90 88888.00 2007-06-14 04:17:01.750 165 12325.58 103.83 55419.90 88888.00 2007-06-14 04:17:01.875 165 12325.55 103.80 55419.93 88888.00 2007-06-14 04:17:02.000 165 12325.62 103.80 55419.97 88888.00 2007-06-14 04:17:02.125 165 12325.67 103.85 55419.97 88888.00 2007-06-14 04:17:02.250 165 12325.75 103.85 55419.97 88888.00 2007-06-14 04:17:02.375 165 12325.77 103.88 55419.95 88888.00 2007-06-14 04:17:02.500 165 12325.70 103.85 55419.93 88888.00 2007-06-14 04:17:02.625 165 12325.62 103.80 55419.93 88888.00 2007-06-14 04:17:02.750 165 12325.60 103.80 55419.93 88888.00 2007-06-14 04:17:02.875 165 12325.60 103.78 55419.93 88888.00 2007-06-14 04:17:03.000 165 12325.62 103.80 55419.95 88888.00 2007-06-14 04:17:03.125 165 12325.67 103.78 55419.97 88888.00 2007-06-14 04:17:03.250 165 12325.73 103.83 55419.97 88888.00 2007-06-14 04:17:03.375 165 12325.70 103.83 55419.93 88888.00 2007-06-14 04:17:03.500 165 12325.62 103.75 55419.93 88888.00 2007-06-14 04:17:03.625 165 12325.67 103.75 55419.93 88888.00 2007-06-14 04:17:03.750 165 12325.67 103.75 55419.93 88888.00 2007-06-14 04:17:03.875 165 12325.70 103.75 55419.95 88888.00 2007-06-14 04:17:04.000 165 12325.73 103.72 55419.95 88888.00 2007-06-14 04:17:04.125 165 12325.70 103.65 55419.95 88888.00 2007-06-14 04:17:04.250 165 12325.62 103.65 55419.93 88888.00 2007-06-14 04:17:04.375 165 12325.60 103.67 55419.93 88888.00 2007-06-14 04:17:04.500 165 12325.60 103.67 55419.95 88888.00 2007-06-14 04:17:04.625 165 12325.67 103.70 55419.97 88888.00 2007-06-14 04:17:04.750 165 12325.65 103.70 55419.95 88888.00 2007-06-14 04:17:04.875 165 12325.58 103.72 55419.97 88888.00 2007-06-14 04:17:05.000 165 12325.58 103.70 55419.93 88888.00 2007-06-14 04:17:05.125 165 12325.60 103.65 55419.93 88888.00 2007-06-14 04:17:05.250 165 12325.62 103.62 55419.90 88888.00 2007-06-14 04:17:05.375 165 12325.62 103.65 55419.93 88888.00 2007-06-14 04:17:05.500 165 12325.62 103.70 55419.95 88888.00 2007-06-14 04:17:05.625 165 12325.62 103.70 55419.95 88888.00 2007-06-14 04:17:05.750 165 12325.62 103.65 55419.95 88888.00 2007-06-14 04:17:05.875 165 12325.62 103.65 55419.95 88888.00 2007-06-14 04:17:06.000 165 12325.60 103.55 55419.90 88888.00 2007-06-14 04:17:06.125 165 12325.55 103.53 55419.90 88888.00 2007-06-14 04:17:06.250 165 12325.50 103.58 55419.90 88888.00 2007-06-14 04:17:06.375 165 12325.50 103.60 55419.90 88888.00 2007-06-14 04:17:06.500 165 12325.52 103.62 55419.90 88888.00 2007-06-14 04:17:06.625 165 12325.60 103.65 55419.93 88888.00 2007-06-14 04:17:06.750 165 12325.62 103.60 55419.93 88888.00 2007-06-14 04:17:06.875 165 12325.60 103.55 55419.95 88888.00 2007-06-14 04:17:07.000 165 12325.67 103.60 55419.90 88888.00 2007-06-14 04:17:07.125 165 12325.67 103.60 55419.88 88888.00 2007-06-14 04:17:07.250 165 12325.62 103.58 55419.88 88888.00 2007-06-14 04:17:07.375 165 12325.60 103.62 55419.90 88888.00 2007-06-14 04:17:07.500 165 12325.52 103.60 55419.93 88888.00 2007-06-14 04:17:07.625 165 12325.50 103.58 55419.93 88888.00 2007-06-14 04:17:07.750 165 12325.55 103.60 55419.93 88888.00 2007-06-14 04:17:07.875 165 12325.52 103.53 55419.88 88888.00 2007-06-14 04:17:08.000 165 12325.50 103.50 55419.85 88888.00 2007-06-14 04:17:08.125 165 12325.50 103.53 55419.88 88888.00 2007-06-14 04:17:08.250 165 12325.55 103.60 55419.93 88888.00 2007-06-14 04:17:08.375 165 12325.62 103.65 55419.95 88888.00 2007-06-14 04:17:08.500 165 12325.60 103.60 55419.90 88888.00 2007-06-14 04:17:08.625 165 12325.55 103.53 55419.88 88888.00 2007-06-14 04:17:08.750 165 12325.52 103.50 55419.93 88888.00 2007-06-14 04:17:08.875 165 12325.52 103.53 55419.93 88888.00 2007-06-14 04:17:09.000 165 12325.52 103.53 55419.90 88888.00 2007-06-14 04:17:09.125 165 12325.52 103.55 55419.93 88888.00 2007-06-14 04:17:09.250 165 12325.52 103.47 55419.90 88888.00 2007-06-14 04:17:09.375 165 12325.55 103.47 55419.88 88888.00 2007-06-14 04:17:09.500 165 12325.60 103.58 55419.90 88888.00 2007-06-14 04:17:09.625 165 12325.65 103.62 55419.97 88888.00 2007-06-14 04:17:09.750 165 12325.60 103.58 55419.95 88888.00 2007-06-14 04:17:09.875 165 12325.60 103.55 55419.90 88888.00 2007-06-14 04:17:10.000 165 12325.55 103.50 55419.85 88888.00 2007-06-14 04:17:10.125 165 12325.40 103.42 55419.85 88888.00 2007-06-14 04:17:10.250 165 12325.50 103.47 55419.88 88888.00 2007-06-14 04:17:10.375 165 12325.55 103.50 55419.88 88888.00 2007-06-14 04:17:10.500 165 12325.52 103.47 55419.88 88888.00 2007-06-14 04:17:10.625 165 12325.52 103.50 55419.88 88888.00 2007-06-14 04:17:10.750 165 12325.50 103.50 55419.90 88888.00 2007-06-14 04:17:10.875 165 12325.45 103.47 55419.85 88888.00 2007-06-14 04:17:11.000 165 12325.38 103.45 55419.82 88888.00 2007-06-14 04:17:11.125 165 12325.38 103.47 55419.88 88888.00 2007-06-14 04:17:11.250 165 12325.48 103.50 55419.90 88888.00 2007-06-14 04:17:11.375 165 12325.48 103.47 55419.88 88888.00 2007-06-14 04:17:11.500 165 12325.38 103.42 55419.85 88888.00 2007-06-14 04:17:11.625 165 12325.33 103.42 55419.85 88888.00 2007-06-14 04:17:11.750 165 12325.38 103.45 55419.82 88888.00 2007-06-14 04:17:11.875 165 12325.40 103.40 55419.80 88888.00 2007-06-14 04:17:12.000 165 12325.38 103.35 55419.78 88888.00 2007-06-14 04:17:12.125 165 12325.38 103.35 55419.80 88888.00 2007-06-14 04:17:12.250 165 12325.38 103.33 55419.82 88888.00 2007-06-14 04:17:12.375 165 12325.38 103.33 55419.78 88888.00 2007-06-14 04:17:12.500 165 12325.38 103.35 55419.82 88888.00 2007-06-14 04:17:12.625 165 12325.45 103.40 55419.85 88888.00 2007-06-14 04:17:12.750 165 12325.55 103.42 55419.88 88888.00 2007-06-14 04:17:12.875 165 12325.55 103.40 55419.85 88888.00 2007-06-14 04:17:13.000 165 12325.42 103.33 55419.85 88888.00 2007-06-14 04:17:13.125 165 12325.40 103.33 55419.80 88888.00 2007-06-14 04:17:13.250 165 12325.40 103.33 55419.82 88888.00 2007-06-14 04:17:13.375 165 12325.42 103.33 55419.85 88888.00 2007-06-14 04:17:13.500 165 12325.42 103.38 55419.85 88888.00 2007-06-14 04:17:13.625 165 12325.40 103.35 55419.82 88888.00 2007-06-14 04:17:13.750 165 12325.33 103.33 55419.80 88888.00 2007-06-14 04:17:13.875 165 12325.35 103.35 55419.82 88888.00 2007-06-14 04:17:14.000 165 12325.35 103.38 55419.80 88888.00 2007-06-14 04:17:14.125 165 12325.33 103.38 55419.85 88888.00 2007-06-14 04:17:14.250 165 12325.33 103.38 55419.82 88888.00 2007-06-14 04:17:14.375 165 12325.30 103.30 55419.80 88888.00 2007-06-14 04:17:14.500 165 12325.38 103.28 55419.78 88888.00 2007-06-14 04:17:14.625 165 12325.42 103.28 55419.82 88888.00 2007-06-14 04:17:14.750 165 12325.35 103.30 55419.82 88888.00 2007-06-14 04:17:14.875 165 12325.30 103.30 55419.78 88888.00 2007-06-14 04:17:15.000 165 12325.27 103.30 55419.75 88888.00 2007-06-14 04:17:15.125 165 12325.30 103.28 55419.75 88888.00 2007-06-14 04:17:15.250 165 12325.35 103.28 55419.80 88888.00 2007-06-14 04:17:15.375 165 12325.40 103.30 55419.82 88888.00 2007-06-14 04:17:15.500 165 12325.48 103.35 55419.80 88888.00 2007-06-14 04:17:15.625 165 12325.48 103.33 55419.82 88888.00 2007-06-14 04:17:15.750 165 12325.40 103.25 55419.82 88888.00 2007-06-14 04:17:15.875 165 12325.30 103.22 55419.78 88888.00 2007-06-14 04:17:16.000 165 12325.38 103.28 55419.78 88888.00 2007-06-14 04:17:16.125 165 12325.40 103.28 55419.80 88888.00 2007-06-14 04:17:16.250 165 12325.40 103.25 55419.78 88888.00 2007-06-14 04:17:16.375 165 12325.38 103.25 55419.78 88888.00 2007-06-14 04:17:16.500 165 12325.35 103.22 55419.78 88888.00 2007-06-14 04:17:16.625 165 12325.48 103.33 55419.80 88888.00 2007-06-14 04:17:16.750 165 12325.48 103.33 55419.82 88888.00 2007-06-14 04:17:16.875 165 12325.40 103.28 55419.85 88888.00 2007-06-14 04:17:17.000 165 12325.38 103.28 55419.85 88888.00 2007-06-14 04:17:17.125 165 12325.33 103.30 55419.85 88888.00 2007-06-14 04:17:17.250 165 12325.27 103.25 55419.85 88888.00 2007-06-14 04:17:17.375 165 12325.35 103.30 55419.82 88888.00 2007-06-14 04:17:17.500 165 12325.35 103.25 55419.80 88888.00 2007-06-14 04:17:17.625 165 12325.35 103.25 55419.80 88888.00 2007-06-14 04:17:17.750 165 12325.38 103.22 55419.80 88888.00 2007-06-14 04:17:17.875 165 12325.33 103.20 55419.78 88888.00 2007-06-14 04:17:18.000 165 12325.27 103.20 55419.78 88888.00 2007-06-14 04:17:18.125 165 12325.33 103.22 55419.78 88888.00 2007-06-14 04:17:18.250 165 12325.33 103.20 55419.78 88888.00 2007-06-14 04:17:18.375 165 12325.30 103.17 55419.78 88888.00 2007-06-14 04:17:18.500 165 12325.30 103.17 55419.80 88888.00 2007-06-14 04:17:18.625 165 12325.38 103.25 55419.82 88888.00 2007-06-14 04:17:18.750 165 12325.35 103.25 55419.80 88888.00 2007-06-14 04:17:18.875 165 12325.35 103.28 55419.82 88888.00 2007-06-14 04:17:19.000 165 12325.33 103.22 55419.80 88888.00 2007-06-14 04:17:19.125 165 12325.27 103.17 55419.78 88888.00 2007-06-14 04:17:19.250 165 12325.25 103.15 55419.80 88888.00 2007-06-14 04:17:19.375 165 12325.30 103.20 55419.78 88888.00 2007-06-14 04:17:19.500 165 12325.33 103.22 55419.75 88888.00 2007-06-14 04:17:19.625 165 12325.33 103.20 55419.75 88888.00 2007-06-14 04:17:19.750 165 12325.25 103.10 55419.78 88888.00 2007-06-14 04:17:19.875 165 12325.17 103.10 55419.80 88888.00 2007-06-14 04:17:20.000 165 12325.10 103.08 55419.80 88888.00 2007-06-14 04:17:20.125 165 12325.08 103.10 55419.78 88888.00 2007-06-14 04:17:20.250 165 12325.12 103.08 55419.80 88888.00 2007-06-14 04:17:20.375 165 12325.23 103.08 55419.78 88888.00 2007-06-14 04:17:20.500 165 12325.27 103.15 55419.82 88888.00 2007-06-14 04:17:20.625 165 12325.27 103.15 55419.78 88888.00 2007-06-14 04:17:20.750 165 12325.12 103.12 55419.75 88888.00 2007-06-14 04:17:20.875 165 12325.08 103.08 55419.80 88888.00 2007-06-14 04:17:21.000 165 12325.10 103.08 55419.78 88888.00 2007-06-14 04:17:21.125 165 12325.10 103.08 55419.75 88888.00 2007-06-14 04:17:21.250 165 12325.12 103.03 55419.78 88888.00 2007-06-14 04:17:21.375 165 12325.25 103.05 55419.80 88888.00 2007-06-14 04:17:21.500 165 12325.25 103.05 55419.75 88888.00 2007-06-14 04:17:21.625 165 12325.23 103.10 55419.80 88888.00 2007-06-14 04:17:21.750 165 12325.25 103.10 55419.82 88888.00 2007-06-14 04:17:21.875 165 12325.23 103.10 55419.78 88888.00 2007-06-14 04:17:22.000 165 12325.20 103.08 55419.78 88888.00 2007-06-14 04:17:22.125 165 12325.27 103.10 55419.75 88888.00 2007-06-14 04:17:22.250 165 12325.23 103.08 55419.78 88888.00 2007-06-14 04:17:22.375 165 12325.15 103.10 55419.75 88888.00 2007-06-14 04:17:22.500 165 12325.08 103.05 55419.72 88888.00 2007-06-14 04:17:22.625 165 12325.05 103.03 55419.72 88888.00 2007-06-14 04:17:22.750 165 12325.08 103.10 55419.75 88888.00 2007-06-14 04:17:22.875 165 12325.10 103.12 55419.80 88888.00 2007-06-14 04:17:23.000 165 12325.10 103.10 55419.75 88888.00 2007-06-14 04:17:23.125 165 12325.12 103.08 55419.72 88888.00 2007-06-14 04:17:23.250 165 12325.12 103.08 55419.75 88888.00 2007-06-14 04:17:23.375 165 12325.17 103.10 55419.78 88888.00 2007-06-14 04:17:23.500 165 12325.12 103.15 55419.82 88888.00 2007-06-14 04:17:23.625 165 12325.12 103.12 55419.80 88888.00 2007-06-14 04:17:23.750 165 12325.12 103.08 55419.80 88888.00 2007-06-14 04:17:23.875 165 12325.10 103.05 55419.75 88888.00 2007-06-14 04:17:24.000 165 12325.05 103.00 55419.70 88888.00 2007-06-14 04:17:24.125 165 12325.00 102.92 55419.70 88888.00 2007-06-14 04:17:24.250 165 12325.00 102.97 55419.75 88888.00 2007-06-14 04:17:24.375 165 12325.10 103.03 55419.75 88888.00 2007-06-14 04:17:24.500 165 12325.12 103.00 55419.72 88888.00 2007-06-14 04:17:24.625 165 12324.98 102.90 55419.70 88888.00 2007-06-14 04:17:24.750 165 12324.92 102.95 55419.72 88888.00 2007-06-14 04:17:24.875 165 12324.95 102.97 55419.75 88888.00 2007-06-14 04:17:25.000 165 12324.95 102.97 55419.75 88888.00 2007-06-14 04:17:25.125 165 12324.85 102.92 55419.78 88888.00 2007-06-14 04:17:25.250 165 12324.92 102.92 55419.82 88888.00 2007-06-14 04:17:25.375 165 12324.90 102.90 55419.80 88888.00 2007-06-14 04:17:25.500 165 12324.90 102.85 55419.75 88888.00 2007-06-14 04:17:25.625 165 12324.92 102.83 55419.70 88888.00 2007-06-14 04:17:25.750 165 12324.98 102.85 55419.72 88888.00 2007-06-14 04:17:25.875 165 12324.92 102.88 55419.72 88888.00 2007-06-14 04:17:26.000 165 12324.95 102.88 55419.72 88888.00 2007-06-14 04:17:26.125 165 12325.05 102.90 55419.78 88888.00 2007-06-14 04:17:26.250 165 12325.12 102.92 55419.80 88888.00 2007-06-14 04:17:26.375 165 12325.08 102.90 55419.78 88888.00 2007-06-14 04:17:26.500 165 12324.98 102.83 55419.75 88888.00 2007-06-14 04:17:26.625 165 12324.98 102.88 55419.80 88888.00 2007-06-14 04:17:26.750 165 12325.02 102.85 55419.80 88888.00 2007-06-14 04:17:26.875 165 12324.98 102.83 55419.78 88888.00 2007-06-14 04:17:27.000 165 12324.90 102.78 55419.75 88888.00 2007-06-14 04:17:27.125 165 12324.88 102.83 55419.70 88888.00 2007-06-14 04:17:27.250 165 12324.85 102.80 55419.72 88888.00 2007-06-14 04:17:27.375 165 12324.88 102.80 55419.72 88888.00 2007-06-14 04:17:27.500 165 12324.92 102.80 55419.72 88888.00 2007-06-14 04:17:27.625 165 12324.98 102.78 55419.75 88888.00 2007-06-14 04:17:27.750 165 12324.95 102.78 55419.75 88888.00 2007-06-14 04:17:27.875 165 12324.88 102.83 55419.78 88888.00 2007-06-14 04:17:28.000 165 12324.88 102.83 55419.80 88888.00 2007-06-14 04:17:28.125 165 12324.90 102.80 55419.80 88888.00 2007-06-14 04:17:28.250 165 12324.88 102.75 55419.75 88888.00 2007-06-14 04:17:28.375 165 12324.88 102.75 55419.78 88888.00 2007-06-14 04:17:28.500 165 12324.90 102.83 55419.80 88888.00 2007-06-14 04:17:28.625 165 12324.85 102.78 55419.75 88888.00 2007-06-14 04:17:28.750 165 12324.85 102.75 55419.72 88888.00 2007-06-14 04:17:28.875 165 12324.88 102.72 55419.72 88888.00 2007-06-14 04:17:29.000 165 12324.88 102.67 55419.70 88888.00 2007-06-14 04:17:29.125 165 12324.90 102.70 55419.72 88888.00 2007-06-14 04:17:29.250 165 12324.95 102.72 55419.75 88888.00 2007-06-14 04:17:29.375 165 12324.92 102.72 55419.75 88888.00 2007-06-14 04:17:29.500 165 12324.85 102.70 55419.72 88888.00 2007-06-14 04:17:29.625 165 12324.83 102.67 55419.75 88888.00 2007-06-14 04:17:29.750 165 12324.85 102.70 55419.72 88888.00 2007-06-14 04:17:29.875 165 12324.80 102.65 55419.70 88888.00 2007-06-14 04:17:30.000 165 12324.75 102.62 55419.68 88888.00 2007-06-14 04:17:30.125 165 12324.73 102.62 55419.68 88888.00 2007-06-14 04:17:30.250 165 12324.70 102.67 55419.75 88888.00 2007-06-14 04:17:30.375 165 12324.75 102.70 55419.75 88888.00 2007-06-14 04:17:30.500 165 12324.83 102.70 55419.72 88888.00 2007-06-14 04:17:30.625 165 12324.73 102.60 55419.70 88888.00 2007-06-14 04:17:30.750 165 12324.67 102.62 55419.70 88888.00 2007-06-14 04:17:30.875 165 12324.70 102.62 55419.72 88888.00 2007-06-14 04:17:31.000 165 12324.73 102.53 55419.70 88888.00 2007-06-14 04:17:31.125 165 12324.67 102.53 55419.70 88888.00 2007-06-14 04:17:31.250 165 12324.62 102.58 55419.70 88888.00 2007-06-14 04:17:31.375 165 12324.73 102.62 55419.72 88888.00 2007-06-14 04:17:31.500 165 12324.83 102.65 55419.72 88888.00 2007-06-14 04:17:31.625 165 12324.85 102.60 55419.72 88888.00 2007-06-14 04:17:31.750 165 12324.83 102.60 55419.72 88888.00 2007-06-14 04:17:31.875 165 12324.83 102.58 55419.72 88888.00 2007-06-14 04:17:32.000 165 12324.80 102.58 55419.68 88888.00 2007-06-14 04:17:32.125 165 12324.73 102.53 55419.70 88888.00 2007-06-14 04:17:32.250 165 12324.70 102.58 55419.72 88888.00 2007-06-14 04:17:32.375 165 12324.73 102.65 55419.72 88888.00 2007-06-14 04:17:32.500 165 12324.73 102.62 55419.72 88888.00 2007-06-14 04:17:32.625 165 12324.75 102.60 55419.75 88888.00 2007-06-14 04:17:32.750 165 12324.77 102.55 55419.72 88888.00 2007-06-14 04:17:32.875 165 12324.73 102.60 55419.72 88888.00 2007-06-14 04:17:33.000 165 12324.67 102.58 55419.70 88888.00 2007-06-14 04:17:33.125 165 12324.67 102.53 55419.75 88888.00 2007-06-14 04:17:33.250 165 12324.73 102.45 55419.70 88888.00 2007-06-14 04:17:33.375 165 12324.75 102.45 55419.68 88888.00 2007-06-14 04:17:33.500 165 12324.75 102.47 55419.65 88888.00 2007-06-14 04:17:33.625 165 12324.80 102.53 55419.70 88888.00 2007-06-14 04:17:33.750 165 12324.77 102.58 55419.75 88888.00 2007-06-14 04:17:33.875 165 12324.77 102.53 55419.75 88888.00 2007-06-14 04:17:34.000 165 12324.65 102.47 55419.70 88888.00 2007-06-14 04:17:34.125 165 12324.62 102.50 55419.70 88888.00 2007-06-14 04:17:34.250 165 12324.67 102.50 55419.70 88888.00 2007-06-14 04:17:34.375 165 12324.73 102.47 55419.70 88888.00 2007-06-14 04:17:34.500 165 12324.75 102.47 55419.72 88888.00 2007-06-14 04:17:34.625 165 12324.70 102.50 55419.70 88888.00 2007-06-14 04:17:34.750 165 12324.60 102.47 55419.68 88888.00 2007-06-14 04:17:34.875 165 12324.60 102.45 55419.70 88888.00 2007-06-14 04:17:35.000 165 12324.60 102.38 55419.65 88888.00 2007-06-14 04:17:35.125 165 12324.55 102.35 55419.62 88888.00 2007-06-14 04:17:35.250 165 12324.60 102.40 55419.68 88888.00 2007-06-14 04:17:35.375 165 12324.70 102.40 55419.65 88888.00 2007-06-14 04:17:35.500 165 12324.73 102.40 55419.68 88888.00 2007-06-14 04:17:35.625 165 12324.73 102.42 55419.70 88888.00 2007-06-14 04:17:35.750 165 12324.70 102.40 55419.68 88888.00 2007-06-14 04:17:35.875 165 12324.65 102.40 55419.65 88888.00 2007-06-14 04:17:36.000 165 12324.67 102.40 55419.68 88888.00 2007-06-14 04:17:36.125 165 12324.73 102.42 55419.68 88888.00 2007-06-14 04:17:36.250 165 12324.73 102.40 55419.68 88888.00 2007-06-14 04:17:36.375 165 12324.75 102.38 55419.62 88888.00 2007-06-14 04:17:36.500 165 12324.70 102.33 55419.62 88888.00 2007-06-14 04:17:36.625 165 12324.70 102.38 55419.62 88888.00 2007-06-14 04:17:36.750 165 12324.73 102.40 55419.68 88888.00 2007-06-14 04:17:36.875 165 12324.77 102.40 55419.65 88888.00 2007-06-14 04:17:37.000 165 12324.75 102.40 55419.65 88888.00 2007-06-14 04:17:37.125 165 12324.67 102.38 55419.62 88888.00 2007-06-14 04:17:37.250 165 12324.62 102.40 55419.65 88888.00 2007-06-14 04:17:37.375 165 12324.62 102.40 55419.65 88888.00 2007-06-14 04:17:37.500 165 12324.65 102.40 55419.65 88888.00 2007-06-14 04:17:37.625 165 12324.58 102.30 55419.60 88888.00 2007-06-14 04:17:37.750 165 12324.52 102.28 55419.57 88888.00 2007-06-14 04:17:37.875 165 12324.52 102.30 55419.60 88888.00 2007-06-14 04:17:38.000 165 12324.52 102.30 55419.57 88888.00 2007-06-14 04:17:38.125 165 12324.50 102.28 55419.60 88888.00 2007-06-14 04:17:38.250 165 12324.48 102.30 55419.62 88888.00 2007-06-14 04:17:38.375 165 12324.50 102.30 55419.65 88888.00 2007-06-14 04:17:38.500 165 12324.50 102.30 55419.65 88888.00 2007-06-14 04:17:38.625 165 12324.50 102.28 55419.60 88888.00 2007-06-14 04:17:38.750 165 12324.52 102.28 55419.62 88888.00 2007-06-14 04:17:38.875 165 12324.62 102.38 55419.65 88888.00 2007-06-14 04:17:39.000 165 12324.67 102.35 55419.65 88888.00 2007-06-14 04:17:39.125 165 12324.60 102.30 55419.62 88888.00 2007-06-14 04:17:39.250 165 12324.50 102.20 55419.57 88888.00 2007-06-14 04:17:39.375 165 12324.50 102.20 55419.55 88888.00 2007-06-14 04:17:39.500 165 12324.55 102.20 55419.60 88888.00 2007-06-14 04:17:39.625 165 12324.58 102.25 55419.60 88888.00 2007-06-14 04:17:39.750 165 12324.55 102.25 55419.62 88888.00 2007-06-14 04:17:39.875 165 12324.52 102.22 55419.57 88888.00 2007-06-14 04:17:40.000 165 12324.50 102.15 55419.60 88888.00 2007-06-14 04:17:40.125 165 12324.52 102.17 55419.65 88888.00 2007-06-14 04:17:40.250 165 12324.58 102.22 55419.62 88888.00 2007-06-14 04:17:40.375 165 12324.60 102.22 55419.60 88888.00 2007-06-14 04:17:40.500 165 12324.52 102.22 55419.57 88888.00 2007-06-14 04:17:40.625 165 12324.50 102.17 55419.57 88888.00 2007-06-14 04:17:40.750 165 12324.48 102.15 55419.55 88888.00 2007-06-14 04:17:40.875 165 12324.45 102.15 55419.57 88888.00 2007-06-14 04:17:41.000 165 12324.42 102.17 55419.60 88888.00 2007-06-14 04:17:41.125 165 12324.50 102.17 55419.68 88888.00 2007-06-14 04:17:41.250 165 12324.50 102.12 55419.65 88888.00 2007-06-14 04:17:41.375 165 12324.48 102.10 55419.60 88888.00 2007-06-14 04:17:41.500 165 12324.48 102.15 55419.60 88888.00 2007-06-14 04:17:41.625 165 12324.50 102.12 55419.60 88888.00 2007-06-14 04:17:41.750 165 12324.40 102.10 55419.60 88888.00 2007-06-14 04:17:41.875 165 12324.38 102.12 55419.62 88888.00 2007-06-14 04:17:42.000 165 12324.42 102.12 55419.60 88888.00 2007-06-14 04:17:42.125 165 12324.48 102.10 55419.60 88888.00 2007-06-14 04:17:42.250 165 12324.50 102.08 55419.60 88888.00 2007-06-14 04:17:42.375 165 12324.50 102.08 55419.57 88888.00 2007-06-14 04:17:42.500 165 12324.45 102.12 55419.60 88888.00 2007-06-14 04:17:42.625 165 12324.50 102.12 55419.60 88888.00 2007-06-14 04:17:42.750 165 12324.48 102.08 55419.57 88888.00 2007-06-14 04:17:42.875 165 12324.38 102.03 55419.57 88888.00 2007-06-14 04:17:43.000 165 12324.35 102.00 55419.57 88888.00 2007-06-14 04:17:43.125 165 12324.42 102.08 55419.57 88888.00 2007-06-14 04:17:43.250 165 12324.48 102.08 55419.57 88888.00 2007-06-14 04:17:43.375 165 12324.45 102.08 55419.53 88888.00 2007-06-14 04:17:43.500 165 12324.40 102.05 55419.53 88888.00 2007-06-14 04:17:43.625 165 12324.33 101.97 55419.53 88888.00 2007-06-14 04:17:43.750 165 12324.35 101.97 55419.53 88888.00 2007-06-14 04:17:43.875 165 12324.33 102.00 55419.55 88888.00 2007-06-14 04:17:44.000 165 12324.27 102.00 55419.53 88888.00 2007-06-14 04:17:44.125 165 12324.33 102.05 55419.55 88888.00 2007-06-14 04:17:44.250 165 12324.25 101.97 55419.55 88888.00 2007-06-14 04:17:44.375 165 12324.27 101.92 55419.53 88888.00 2007-06-14 04:17:44.500 165 12324.30 101.95 55419.53 88888.00 2007-06-14 04:17:44.625 165 12324.35 102.00 55419.53 88888.00 2007-06-14 04:17:44.750 165 12324.30 101.97 55419.47 88888.00 2007-06-14 04:17:44.875 165 12324.33 102.00 55419.53 88888.00 2007-06-14 04:17:45.000 165 12324.27 101.92 55419.50 88888.00 2007-06-14 04:17:45.125 165 12324.20 101.88 55419.53 88888.00 2007-06-14 04:17:45.250 165 12324.27 101.97 55419.55 88888.00 2007-06-14 04:17:45.375 165 12324.27 101.97 55419.55 88888.00 2007-06-14 04:17:45.500 165 12324.17 101.90 55419.53 88888.00 2007-06-14 04:17:45.625 165 12324.15 101.92 55419.53 88888.00 2007-06-14 04:17:45.750 165 12324.20 101.92 55419.55 88888.00 2007-06-14 04:17:45.875 165 12324.23 101.97 55419.57 88888.00 2007-06-14 04:17:46.000 165 12324.17 101.92 55419.53 88888.00 2007-06-14 04:17:46.125 165 12324.17 101.88 55419.50 88888.00 2007-06-14 04:17:46.250 165 12324.23 101.88 55419.50 88888.00 2007-06-14 04:17:46.375 165 12324.25 101.92 55419.47 88888.00 2007-06-14 04:17:46.500 165 12324.17 101.88 55419.50 88888.00 2007-06-14 04:17:46.625 165 12324.20 101.90 55419.53 88888.00 2007-06-14 04:17:46.750 165 12324.23 101.97 55419.57 88888.00 2007-06-14 04:17:46.875 165 12324.15 101.95 55419.55 88888.00 2007-06-14 04:17:47.000 165 12324.08 101.92 55419.53 88888.00 2007-06-14 04:17:47.125 165 12324.15 101.88 55419.50 88888.00 2007-06-14 04:17:47.250 165 12324.12 101.80 55419.50 88888.00 2007-06-14 04:17:47.375 165 12324.08 101.83 55419.53 88888.00 2007-06-14 04:17:47.500 165 12324.12 101.85 55419.53 88888.00 2007-06-14 04:17:47.625 165 12324.20 101.90 55419.53 88888.00 2007-06-14 04:17:47.750 165 12324.20 101.90 55419.55 88888.00 2007-06-14 04:17:47.875 165 12324.20 101.85 55419.55 88888.00 2007-06-14 04:17:48.000 165 12324.15 101.80 55419.53 88888.00 2007-06-14 04:17:48.125 165 12324.17 101.83 55419.53 88888.00 2007-06-14 04:17:48.250 165 12324.23 101.85 55419.55 88888.00 2007-06-14 04:17:48.375 165 12324.20 101.83 55419.50 88888.00 2007-06-14 04:17:48.500 165 12324.15 101.83 55419.50 88888.00 2007-06-14 04:17:48.625 165 12324.05 101.83 55419.53 88888.00 2007-06-14 04:17:48.750 165 12324.05 101.88 55419.55 88888.00 2007-06-14 04:17:48.875 165 12324.10 101.92 55419.55 88888.00 2007-06-14 04:17:49.000 165 12324.10 101.92 55419.55 88888.00 2007-06-14 04:17:49.125 165 12324.10 101.83 55419.53 88888.00 2007-06-14 04:17:49.250 165 12324.12 101.80 55419.53 88888.00 2007-06-14 04:17:49.375 165 12324.15 101.78 55419.53 88888.00 2007-06-14 04:17:49.500 165 12324.15 101.78 55419.53 88888.00 2007-06-14 04:17:49.625 165 12324.10 101.78 55419.50 88888.00 2007-06-14 04:17:49.750 165 12324.10 101.80 55419.53 88888.00 2007-06-14 04:17:49.875 165 12324.12 101.88 55419.53 88888.00 2007-06-14 04:17:50.000 165 12324.08 101.83 55419.53 88888.00 2007-06-14 04:17:50.125 165 12324.10 101.80 55419.47 88888.00 2007-06-14 04:17:50.250 165 12324.05 101.75 55419.47 88888.00 2007-06-14 04:17:50.375 165 12324.00 101.75 55419.45 88888.00 2007-06-14 04:17:50.500 165 12324.02 101.75 55419.47 88888.00 2007-06-14 04:17:50.625 165 12324.02 101.78 55419.50 88888.00 2007-06-14 04:17:50.750 165 12324.00 101.75 55419.45 88888.00 2007-06-14 04:17:50.875 165 12324.00 101.78 55419.43 88888.00 2007-06-14 04:17:51.000 165 12324.00 101.72 55419.43 88888.00 2007-06-14 04:17:51.125 165 12324.02 101.70 55419.43 88888.00 2007-06-14 04:17:51.250 165 12323.98 101.67 55419.40 88888.00 2007-06-14 04:17:51.375 165 12323.98 101.72 55419.38 88888.00 2007-06-14 04:17:51.500 165 12323.98 101.70 55419.43 88888.00 2007-06-14 04:17:51.625 165 12324.05 101.72 55419.45 88888.00 2007-06-14 04:17:51.750 165 12324.05 101.70 55419.43 88888.00 2007-06-14 04:17:51.875 165 12323.98 101.67 55419.40 88888.00 2007-06-14 04:17:52.000 165 12324.00 101.65 55419.40 88888.00 2007-06-14 04:17:52.125 165 12324.02 101.65 55419.43 88888.00 2007-06-14 04:17:52.250 165 12324.02 101.65 55419.43 88888.00 2007-06-14 04:17:52.375 165 12324.02 101.67 55419.45 88888.00 2007-06-14 04:17:52.500 165 12323.98 101.65 55419.45 88888.00 2007-06-14 04:17:52.625 165 12323.95 101.65 55419.43 88888.00 2007-06-14 04:17:52.750 165 12324.00 101.67 55419.45 88888.00 2007-06-14 04:17:52.875 165 12324.02 101.65 55419.45 88888.00 2007-06-14 04:17:53.000 165 12324.02 101.62 55419.43 88888.00 2007-06-14 04:17:53.125 165 12324.08 101.65 55419.43 88888.00 2007-06-14 04:17:53.250 165 12324.05 101.62 55419.43 88888.00 2007-06-14 04:17:53.375 165 12324.00 101.65 55419.40 88888.00 2007-06-14 04:17:53.500 165 12323.98 101.62 55419.40 88888.00 2007-06-14 04:17:53.625 165 12323.98 101.60 55419.40 88888.00 2007-06-14 04:17:53.750 165 12323.92 101.62 55419.43 88888.00 2007-06-14 04:17:53.875 165 12323.92 101.65 55419.40 88888.00 2007-06-14 04:17:54.000 165 12323.90 101.65 55419.40 88888.00 2007-06-14 04:17:54.125 165 12323.90 101.60 55419.45 88888.00 2007-06-14 04:17:54.250 165 12323.80 101.55 55419.40 88888.00 2007-06-14 04:17:54.375 165 12323.83 101.58 55419.38 88888.00 2007-06-14 04:17:54.500 165 12323.90 101.60 55419.38 88888.00 2007-06-14 04:17:54.625 165 12323.92 101.65 55419.40 88888.00 2007-06-14 04:17:54.750 165 12323.92 101.65 55419.43 88888.00 2007-06-14 04:17:54.875 165 12323.88 101.58 55419.43 88888.00 2007-06-14 04:17:55.000 165 12323.83 101.58 55419.38 88888.00 2007-06-14 04:17:55.125 165 12323.80 101.58 55419.38 88888.00 2007-06-14 04:17:55.250 165 12323.75 101.53 55419.40 88888.00 2007-06-14 04:17:55.375 165 12323.85 101.58 55419.40 88888.00 2007-06-14 04:17:55.500 165 12323.90 101.58 55419.40 88888.00 2007-06-14 04:17:55.625 165 12323.90 101.55 55419.40 88888.00 2007-06-14 04:17:55.750 165 12323.92 101.53 55419.38 88888.00 2007-06-14 04:17:55.875 165 12323.92 101.50 55419.38 88888.00 2007-06-14 04:17:56.000 165 12323.90 101.47 55419.38 88888.00 2007-06-14 04:17:56.125 165 12323.83 101.50 55419.38 88888.00 2007-06-14 04:17:56.250 165 12323.80 101.47 55419.35 88888.00 2007-06-14 04:17:56.375 165 12323.88 101.50 55419.35 88888.00 2007-06-14 04:17:56.500 165 12323.85 101.53 55419.38 88888.00 2007-06-14 04:17:56.625 165 12323.85 101.55 55419.43 88888.00 2007-06-14 04:17:56.750 165 12323.95 101.53 55419.43 88888.00 2007-06-14 04:17:56.875 165 12323.92 101.47 55419.43 88888.00 2007-06-14 04:17:57.000 165 12323.77 101.45 55419.38 88888.00 2007-06-14 04:17:57.125 165 12323.75 101.45 55419.38 88888.00 2007-06-14 04:17:57.250 165 12323.80 101.45 55419.38 88888.00 2007-06-14 04:17:57.375 165 12323.77 101.42 55419.38 88888.00 2007-06-14 04:17:57.500 165 12323.80 101.45 55419.38 88888.00 2007-06-14 04:17:57.625 165 12323.90 101.53 55419.40 88888.00 2007-06-14 04:17:57.750 165 12323.90 101.50 55419.40 88888.00 2007-06-14 04:17:57.875 165 12323.80 101.50 55419.40 88888.00 2007-06-14 04:17:58.000 165 12323.70 101.47 55419.40 88888.00 2007-06-14 04:17:58.125 165 12323.73 101.40 55419.38 88888.00 2007-06-14 04:17:58.250 165 12323.75 101.40 55419.35 88888.00 2007-06-14 04:17:58.375 165 12323.77 101.40 55419.35 88888.00 2007-06-14 04:17:58.500 165 12323.80 101.38 55419.32 88888.00 2007-06-14 04:17:58.625 165 12323.85 101.38 55419.35 88888.00 2007-06-14 04:17:58.750 165 12323.75 101.35 55419.35 88888.00 2007-06-14 04:17:58.875 165 12323.70 101.40 55419.35 88888.00 2007-06-14 04:17:59.000 165 12323.67 101.38 55419.32 88888.00 2007-06-14 04:17:59.125 165 12323.70 101.38 55419.35 88888.00 2007-06-14 04:17:59.250 165 12323.67 101.40 55419.40 88888.00 2007-06-14 04:17:59.375 165 12323.65 101.42 55419.38 88888.00 2007-06-14 04:17:59.500 165 12323.62 101.38 55419.38 88888.00 2007-06-14 04:17:59.625 165 12323.67 101.35 55419.38 88888.00 2007-06-14 04:17:59.750 165 12323.65 101.38 55419.30 88888.00 2007-06-14 04:17:59.875 165 12323.62 101.42 55419.32 88888.00 2007-06-14 04:18:00.000 165 12323.62 101.42 55419.35 88888.00 2007-06-14 04:18:00.125 165 12323.60 101.40 55419.35 88888.00 2007-06-14 04:18:00.250 165 12323.58 101.35 55419.38 88888.00 2007-06-14 04:18:00.375 165 12323.55 101.30 55419.32 88888.00 2007-06-14 04:18:00.500 165 12323.62 101.30 55419.35 88888.00 2007-06-14 04:18:00.625 165 12323.65 101.33 55419.35 88888.00 2007-06-14 04:18:00.750 165 12323.67 101.40 55419.35 88888.00 2007-06-14 04:18:00.875 165 12323.62 101.30 55419.38 88888.00 2007-06-14 04:18:01.000 165 12323.58 101.25 55419.32 88888.00 2007-06-14 04:18:01.125 165 12323.58 101.30 55419.32 88888.00 2007-06-14 04:18:01.250 165 12323.52 101.30 55419.35 88888.00 2007-06-14 04:18:01.375 165 12323.50 101.30 55419.32 88888.00 2007-06-14 04:18:01.500 165 12323.50 101.28 55419.32 88888.00 2007-06-14 04:18:01.625 165 12323.50 101.28 55419.32 88888.00 2007-06-14 04:18:01.750 165 12323.50 101.30 55419.32 88888.00 2007-06-14 04:18:01.875 165 12323.55 101.33 55419.35 88888.00 2007-06-14 04:18:02.000 165 12323.55 101.22 55419.32 88888.00 2007-06-14 04:18:02.125 165 12323.52 101.25 55419.32 88888.00 2007-06-14 04:18:02.250 165 12323.52 101.25 55419.35 88888.00 2007-06-14 04:18:02.375 165 12323.55 101.25 55419.38 88888.00 2007-06-14 04:18:02.500 165 12323.58 101.33 55419.35 88888.00 2007-06-14 04:18:02.625 165 12323.62 101.33 55419.35 88888.00 2007-06-14 04:18:02.750 165 12323.55 101.35 55419.32 88888.00 2007-06-14 04:18:02.875 165 12323.42 101.30 55419.32 88888.00 2007-06-14 04:18:03.000 165 12323.45 101.25 55419.32 88888.00 2007-06-14 04:18:03.125 165 12323.50 101.30 55419.35 88888.00 2007-06-14 04:18:03.250 165 12323.58 101.33 55419.35 88888.00 2007-06-14 04:18:03.375 165 12323.55 101.33 55419.32 88888.00 2007-06-14 04:18:03.500 165 12323.48 101.30 55419.28 88888.00 2007-06-14 04:18:03.625 165 12323.55 101.22 55419.30 88888.00 2007-06-14 04:18:03.750 165 12323.60 101.25 55419.28 88888.00 2007-06-14 04:18:03.875 165 12323.58 101.25 55419.28 88888.00 2007-06-14 04:18:04.000 165 12323.50 101.22 55419.28 88888.00 2007-06-14 04:18:04.125 165 12323.42 101.28 55419.32 88888.00 2007-06-14 04:18:04.250 165 12323.35 101.25 55419.30 88888.00 2007-06-14 04:18:04.375 165 12323.38 101.22 55419.25 88888.00 2007-06-14 04:18:04.500 165 12323.38 101.25 55419.30 88888.00 2007-06-14 04:18:04.625 165 12323.45 101.33 55419.32 88888.00 2007-06-14 04:18:04.750 165 12323.48 101.28 55419.28 88888.00 2007-06-14 04:18:04.875 165 12323.45 101.25 55419.30 88888.00 2007-06-14 04:18:05.000 165 12323.40 101.25 55419.30 88888.00 2007-06-14 04:18:05.125 165 12323.42 101.28 55419.30 88888.00 2007-06-14 04:18:05.250 165 12323.40 101.25 55419.30 88888.00 2007-06-14 04:18:05.375 165 12323.40 101.22 55419.30 88888.00 2007-06-14 04:18:05.500 165 12323.40 101.22 55419.30 88888.00 2007-06-14 04:18:05.625 165 12323.40 101.22 55419.28 88888.00 2007-06-14 04:18:05.750 165 12323.40 101.17 55419.28 88888.00 2007-06-14 04:18:05.875 165 12323.40 101.17 55419.32 88888.00 2007-06-14 04:18:06.000 165 12323.38 101.17 55419.35 88888.00 2007-06-14 04:18:06.125 165 12323.40 101.20 55419.32 88888.00 2007-06-14 04:18:06.250 165 12323.25 101.15 55419.30 88888.00 2007-06-14 04:18:06.375 165 12323.20 101.17 55419.30 88888.00 2007-06-14 04:18:06.500 165 12323.20 101.22 55419.30 88888.00 2007-06-14 04:18:06.625 165 12323.23 101.22 55419.32 88888.00 2007-06-14 04:18:06.750 165 12323.23 101.20 55419.30 88888.00 2007-06-14 04:18:06.875 165 12323.23 101.20 55419.28 88888.00 2007-06-14 04:18:07.000 165 12323.27 101.22 55419.30 88888.00 2007-06-14 04:18:07.125 165 12323.30 101.20 55419.28 88888.00 2007-06-14 04:18:07.250 165 12323.27 101.12 55419.22 88888.00 2007-06-14 04:18:07.375 165 12323.23 101.12 55419.25 88888.00 2007-06-14 04:18:07.500 165 12323.15 101.12 55419.25 88888.00 2007-06-14 04:18:07.625 165 12323.17 101.10 55419.28 88888.00 2007-06-14 04:18:07.750 165 12323.20 101.12 55419.30 88888.00 2007-06-14 04:18:07.875 165 12323.17 101.17 55419.28 88888.00 2007-06-14 04:18:08.000 165 12323.20 101.15 55419.28 88888.00 2007-06-14 04:18:08.125 165 12323.20 101.10 55419.30 88888.00 2007-06-14 04:18:08.250 165 12323.23 101.12 55419.35 88888.00 2007-06-14 04:18:08.375 165 12323.25 101.17 55419.32 88888.00 2007-06-14 04:18:08.500 165 12323.20 101.15 55419.30 88888.00 2007-06-14 04:18:08.625 165 12323.15 101.10 55419.28 88888.00 2007-06-14 04:18:08.750 165 12323.15 101.10 55419.28 88888.00 2007-06-14 04:18:08.875 165 12323.15 101.10 55419.30 88888.00 2007-06-14 04:18:09.000 165 12323.15 101.10 55419.28 88888.00 2007-06-14 04:18:09.125 165 12323.20 101.15 55419.28 88888.00 2007-06-14 04:18:09.250 165 12323.23 101.15 55419.28 88888.00 2007-06-14 04:18:09.375 165 12323.30 101.08 55419.25 88888.00 2007-06-14 04:18:09.500 165 12323.30 101.10 55419.28 88888.00 2007-06-14 04:18:09.625 165 12323.25 101.15 55419.28 88888.00 2007-06-14 04:18:09.750 165 12323.20 101.12 55419.25 88888.00 2007-06-14 04:18:09.875 165 12323.17 101.12 55419.25 88888.00 2007-06-14 04:18:10.000 165 12323.15 101.05 55419.22 88888.00 2007-06-14 04:18:10.125 165 12323.20 101.08 55419.25 88888.00 2007-06-14 04:18:10.250 165 12323.23 101.03 55419.28 88888.00 2007-06-14 04:18:10.375 165 12323.25 101.03 55419.28 88888.00 2007-06-14 04:18:10.500 165 12323.23 101.05 55419.30 88888.00 2007-06-14 04:18:10.625 165 12323.17 101.08 55419.28 88888.00 2007-06-14 04:18:10.750 165 12323.15 101.08 55419.28 88888.00 2007-06-14 04:18:10.875 165 12323.12 101.08 55419.28 88888.00 2007-06-14 04:18:11.000 165 12323.12 101.08 55419.28 88888.00 2007-06-14 04:18:11.125 165 12323.10 101.05 55419.28 88888.00 2007-06-14 04:18:11.250 165 12323.10 101.00 55419.28 88888.00 2007-06-14 04:18:11.375 165 12323.10 101.03 55419.25 88888.00 2007-06-14 04:18:11.500 165 12323.10 101.00 55419.25 88888.00 2007-06-14 04:18:11.625 165 12323.08 101.03 55419.25 88888.00 2007-06-14 04:18:11.750 165 12323.05 101.05 55419.25 88888.00 2007-06-14 04:18:11.875 165 12323.10 101.10 55419.25 88888.00 2007-06-14 04:18:12.000 165 12323.05 101.00 55419.25 88888.00 2007-06-14 04:18:12.125 165 12322.98 100.95 55419.25 88888.00 2007-06-14 04:18:12.250 165 12322.90 100.97 55419.25 88888.00 2007-06-14 04:18:12.375 165 12322.95 101.08 55419.25 88888.00 2007-06-14 04:18:12.500 165 12322.95 101.10 55419.25 88888.00 2007-06-14 04:18:12.625 165 12323.02 101.03 55419.22 88888.00 2007-06-14 04:18:12.750 165 12323.02 101.00 55419.18 88888.00 2007-06-14 04:18:12.875 165 12322.95 101.00 55419.20 88888.00 2007-06-14 04:18:13.000 165 12322.92 100.97 55419.20 88888.00 2007-06-14 04:18:13.125 165 12322.95 100.97 55419.22 88888.00 2007-06-14 04:18:13.250 165 12322.92 100.92 55419.20 88888.00 2007-06-14 04:18:13.375 165 12322.98 100.97 55419.20 88888.00 2007-06-14 04:18:13.500 165 12323.00 101.00 55419.22 88888.00 2007-06-14 04:18:13.625 165 12322.98 101.03 55419.20 88888.00 2007-06-14 04:18:13.750 165 12322.95 101.00 55419.22 88888.00 2007-06-14 04:18:13.875 165 12322.92 100.97 55419.20 88888.00 2007-06-14 04:18:14.000 165 12322.90 100.92 55419.20 88888.00 2007-06-14 04:18:14.125 165 12322.85 100.97 55419.20 88888.00 2007-06-14 04:18:14.250 165 12322.80 100.97 55419.20 88888.00 2007-06-14 04:18:14.375 165 12322.85 100.97 55419.18 88888.00 2007-06-14 04:18:14.500 165 12322.92 100.92 55419.18 88888.00 2007-06-14 04:18:14.625 165 12322.92 100.95 55419.22 88888.00 2007-06-14 04:18:14.750 165 12322.88 101.00 55419.22 88888.00 2007-06-14 04:18:14.875 165 12322.80 101.00 55419.20 88888.00 2007-06-14 04:18:15.000 165 12322.80 101.00 55419.20 88888.00 2007-06-14 04:18:15.125 165 12322.83 101.00 55419.22 88888.00 2007-06-14 04:18:15.250 165 12322.77 100.97 55419.18 88888.00 2007-06-14 04:18:15.375 165 12322.73 100.92 55419.18 88888.00 2007-06-14 04:18:15.500 165 12322.70 100.97 55419.22 88888.00 2007-06-14 04:18:15.625 165 12322.77 100.95 55419.20 88888.00 2007-06-14 04:18:15.750 165 12322.73 100.88 55419.15 88888.00 2007-06-14 04:18:15.875 165 12322.73 100.92 55419.18 88888.00 2007-06-14 04:18:16.000 165 12322.77 100.95 55419.18 88888.00 2007-06-14 04:18:16.125 165 12322.80 100.92 55419.20 88888.00 2007-06-14 04:18:16.250 165 12322.77 100.92 55419.15 88888.00 2007-06-14 04:18:16.375 165 12322.83 100.97 55419.18 88888.00 2007-06-14 04:18:16.500 165 12322.83 101.00 55419.18 88888.00 2007-06-14 04:18:16.625 165 12322.83 100.97 55419.18 88888.00 2007-06-14 04:18:16.750 165 12322.83 100.88 55419.18 88888.00 2007-06-14 04:18:16.875 165 12322.75 100.88 55419.15 88888.00 2007-06-14 04:18:17.000 165 12322.65 100.90 55419.12 88888.00 2007-06-14 04:18:17.125 165 12322.62 100.90 55419.15 88888.00 2007-06-14 04:18:17.250 165 12322.60 100.90 55419.12 88888.00 2007-06-14 04:18:17.375 165 12322.58 100.90 55419.15 88888.00 2007-06-14 04:18:17.500 165 12322.67 100.90 55419.15 88888.00 2007-06-14 04:18:17.625 165 12322.75 100.92 55419.18 88888.00 2007-06-14 04:18:17.750 165 12322.75 100.92 55419.15 88888.00 2007-06-14 04:18:17.875 165 12322.62 100.90 55419.18 88888.00 2007-06-14 04:18:18.000 165 12322.62 100.95 55419.20 88888.00 2007-06-14 04:18:18.125 165 12322.73 100.95 55419.20 88888.00 2007-06-14 04:18:18.250 165 12322.73 100.92 55419.15 88888.00 2007-06-14 04:18:18.375 165 12322.73 100.92 55419.18 88888.00 2007-06-14 04:18:18.500 165 12322.70 100.90 55419.15 88888.00 2007-06-14 04:18:18.625 165 12322.58 100.85 55419.18 88888.00 2007-06-14 04:18:18.750 165 12322.62 100.92 55419.20 88888.00 2007-06-14 04:18:18.875 165 12322.67 100.92 55419.15 88888.00 2007-06-14 04:18:19.000 165 12322.65 100.85 55419.10 88888.00 2007-06-14 04:18:19.125 165 12322.67 100.88 55419.10 88888.00 2007-06-14 04:18:19.250 165 12322.60 100.92 55419.12 88888.00 2007-06-14 04:18:19.375 165 12322.62 100.95 55419.15 88888.00 2007-06-14 04:18:19.500 165 12322.65 100.92 55419.15 88888.00 2007-06-14 04:18:19.625 165 12322.60 100.85 55419.12 88888.00 2007-06-14 04:18:19.750 165 12322.55 100.80 55419.07 88888.00 2007-06-14 04:18:19.875 165 12322.55 100.85 55419.12 88888.00 2007-06-14 04:18:20.000 165 12322.62 100.92 55419.15 88888.00 2007-06-14 04:18:20.125 165 12322.62 100.95 55419.12 88888.00 2007-06-14 04:18:20.250 165 12322.58 100.97 55419.18 88888.00 2007-06-14 04:18:20.375 165 12322.55 100.95 55419.20 88888.00 2007-06-14 04:18:20.500 165 12322.52 100.92 55419.18 88888.00 2007-06-14 04:18:20.625 165 12322.52 100.95 55419.18 88888.00 2007-06-14 04:18:20.750 165 12322.50 100.92 55419.15 88888.00 2007-06-14 04:18:20.875 165 12322.42 100.92 55419.10 88888.00 2007-06-14 04:18:21.000 165 12322.38 100.90 55419.12 88888.00 2007-06-14 04:18:21.125 165 12322.38 100.88 55419.12 88888.00 2007-06-14 04:18:21.250 165 12322.38 100.83 55419.10 88888.00 2007-06-14 04:18:21.375 165 12322.40 100.85 55419.10 88888.00 2007-06-14 04:18:21.500 165 12322.42 100.88 55419.10 88888.00 2007-06-14 04:18:21.625 165 12322.48 100.85 55419.10 88888.00 2007-06-14 04:18:21.750 165 12322.52 100.90 55419.12 88888.00 2007-06-14 04:18:21.875 165 12322.55 100.95 55419.15 88888.00 2007-06-14 04:18:22.000 165 12322.52 100.88 55419.10 88888.00 2007-06-14 04:18:22.125 165 12322.42 100.85 55419.10 88888.00 2007-06-14 04:18:22.250 165 12322.42 100.83 55419.07 88888.00 2007-06-14 04:18:22.375 165 12322.40 100.85 55419.10 88888.00 2007-06-14 04:18:22.500 165 12322.42 100.88 55419.10 88888.00 2007-06-14 04:18:22.625 165 12322.50 100.95 55419.12 88888.00 2007-06-14 04:18:22.750 165 12322.52 100.92 55419.15 88888.00 2007-06-14 04:18:22.875 165 12322.42 100.83 55419.07 88888.00 2007-06-14 04:18:23.000 165 12322.38 100.83 55419.05 88888.00 2007-06-14 04:18:23.125 165 12322.35 100.83 55419.03 88888.00 2007-06-14 04:18:23.250 165 12322.30 100.83 55419.03 88888.00 2007-06-14 04:18:23.375 165 12322.27 100.80 55419.03 88888.00 2007-06-14 04:18:23.500 165 12322.33 100.80 55419.03 88888.00 2007-06-14 04:18:23.625 165 12322.45 100.88 55419.05 88888.00 2007-06-14 04:18:23.750 165 12322.48 100.92 55419.05 88888.00 2007-06-14 04:18:23.875 165 12322.40 100.88 55419.10 88888.00 2007-06-14 04:18:24.000 165 12322.40 100.85 55419.10 88888.00 2007-06-14 04:18:24.125 165 12322.45 100.90 55419.10 88888.00 2007-06-14 04:18:24.250 165 12322.42 100.88 55419.12 88888.00 2007-06-14 04:18:24.375 165 12322.42 100.90 55419.10 88888.00 2007-06-14 04:18:24.500 165 12322.38 100.90 55419.07 88888.00 2007-06-14 04:18:24.625 165 12322.35 100.90 55419.07 88888.00 2007-06-14 04:18:24.750 165 12322.27 100.85 55419.03 88888.00 2007-06-14 04:18:24.875 165 12322.23 100.83 55419.00 88888.00 2007-06-14 04:18:25.000 165 12322.15 100.78 55418.97 88888.00 2007-06-14 04:18:25.125 165 12322.20 100.83 55419.00 88888.00 2007-06-14 04:18:25.250 165 12322.30 100.92 55419.05 88888.00 2007-06-14 04:18:25.375 165 12322.35 100.95 55419.03 88888.00 2007-06-14 04:18:25.500 165 12322.27 100.92 55418.97 88888.00 2007-06-14 04:18:25.625 165 12322.23 100.83 55418.97 88888.00 2007-06-14 04:18:25.750 165 12322.17 100.83 55418.95 88888.00 2007-06-14 04:18:25.875 165 12322.15 100.85 55418.97 88888.00 2007-06-14 04:18:26.000 165 12322.15 100.85 55418.97 88888.00 2007-06-14 04:18:26.125 165 12322.25 100.85 55419.00 88888.00 2007-06-14 04:18:26.250 165 12322.27 100.83 55419.03 88888.00 2007-06-14 04:18:26.375 165 12322.27 100.83 55419.00 88888.00 2007-06-14 04:18:26.500 165 12322.20 100.85 55418.97 88888.00 2007-06-14 04:18:26.625 165 12322.15 100.85 55419.00 88888.00 2007-06-14 04:18:26.750 165 12322.10 100.80 55419.00 88888.00 2007-06-14 04:18:26.875 165 12322.20 100.83 55419.00 88888.00 2007-06-14 04:18:27.000 165 12322.25 100.90 55418.97 88888.00 2007-06-14 04:18:27.125 165 12322.25 100.88 55418.97 88888.00 2007-06-14 04:18:27.250 165 12322.17 100.85 55419.00 88888.00 2007-06-14 04:18:27.375 165 12322.17 100.88 55419.00 88888.00 2007-06-14 04:18:27.500 165 12322.12 100.85 55419.03 88888.00 2007-06-14 04:18:27.625 165 12322.10 100.83 55419.03 88888.00 2007-06-14 04:18:27.750 165 12322.17 100.90 55419.05 88888.00 2007-06-14 04:18:27.875 165 12322.23 100.92 55419.00 88888.00 2007-06-14 04:18:28.000 165 12322.12 100.88 55418.93 88888.00 2007-06-14 04:18:28.125 165 12322.08 100.80 55418.95 88888.00 2007-06-14 04:18:28.250 165 12322.15 100.83 55418.97 88888.00 2007-06-14 04:18:28.375 165 12322.23 100.85 55418.97 88888.00 2007-06-14 04:18:28.500 165 12322.20 100.88 55418.97 88888.00 2007-06-14 04:18:28.625 165 12322.20 100.88 55418.97 88888.00 2007-06-14 04:18:28.750 165 12322.17 100.90 55418.97 88888.00 2007-06-14 04:18:28.875 165 12322.20 100.92 55418.97 88888.00 2007-06-14 04:18:29.000 165 12322.17 100.88 55418.95 88888.00 2007-06-14 04:18:29.125 165 12322.25 100.88 55418.93 88888.00 2007-06-14 04:18:29.250 165 12322.27 100.90 55418.95 88888.00 2007-06-14 04:18:29.375 165 12322.30 100.97 55418.97 88888.00 2007-06-14 04:18:29.500 165 12322.30 100.95 55418.97 88888.00 2007-06-14 04:18:29.625 165 12322.25 100.88 55418.95 88888.00 2007-06-14 04:18:29.750 165 12322.15 100.83 55418.93 88888.00 2007-06-14 04:18:29.875 165 12322.17 100.85 55418.93 88888.00 2007-06-14 04:18:30.000 165 12322.23 100.85 55418.97 88888.00 2007-06-14 04:18:30.125 165 12322.20 100.90 55419.00 88888.00 2007-06-14 04:18:30.250 165 12322.23 100.95 55418.97 88888.00 2007-06-14 04:18:30.375 165 12322.20 100.95 55418.93 88888.00 2007-06-14 04:18:30.500 165 12322.17 100.88 55418.90 88888.00 2007-06-14 04:18:30.625 165 12322.12 100.90 55418.90 88888.00 2007-06-14 04:18:30.750 165 12322.10 100.90 55418.93 88888.00 2007-06-14 04:18:30.875 165 12322.12 100.95 55418.93 88888.00 2007-06-14 04:18:31.000 165 12322.15 100.92 55418.90 88888.00 2007-06-14 04:18:31.125 165 12322.08 100.92 55418.93 88888.00 2007-06-14 04:18:31.250 165 12322.00 100.83 55418.93 88888.00 2007-06-14 04:18:31.375 165 12322.05 100.85 55418.93 88888.00 2007-06-14 04:18:31.500 165 12322.02 100.85 55418.93 88888.00 2007-06-14 04:18:31.625 165 12321.98 100.88 55418.93 88888.00 2007-06-14 04:18:31.750 165 12322.02 100.85 55418.93 88888.00 2007-06-14 04:18:31.875 165 12321.95 100.80 55418.90 88888.00 2007-06-14 04:18:32.000 165 12321.92 100.78 55418.85 88888.00 2007-06-14 04:18:32.125 165 12321.95 100.80 55418.82 88888.00 2007-06-14 04:18:32.250 165 12321.88 100.83 55418.82 88888.00 2007-06-14 04:18:32.375 165 12321.88 100.83 55418.88 88888.00 2007-06-14 04:18:32.500 165 12321.98 100.85 55418.88 88888.00 2007-06-14 04:18:32.625 165 12321.95 100.80 55418.88 88888.00 2007-06-14 04:18:32.750 165 12321.95 100.83 55418.90 88888.00 2007-06-14 04:18:32.875 165 12321.92 100.83 55418.88 88888.00 2007-06-14 04:18:33.000 165 12321.88 100.75 55418.85 88888.00 2007-06-14 04:18:33.125 165 12321.95 100.75 55418.85 88888.00 2007-06-14 04:18:33.250 165 12322.00 100.80 55418.90 88888.00 2007-06-14 04:18:33.375 165 12321.98 100.80 55418.82 88888.00 2007-06-14 04:18:33.500 165 12321.98 100.85 55418.82 88888.00 2007-06-14 04:18:33.625 165 12322.00 100.85 55418.90 88888.00 2007-06-14 04:18:33.750 165 12322.00 100.90 55418.93 88888.00 2007-06-14 04:18:33.875 165 12322.00 100.92 55418.93 88888.00 2007-06-14 04:18:34.000 165 12321.92 100.90 55418.90 88888.00 2007-06-14 04:18:34.125 165 12321.92 100.83 55418.90 88888.00 2007-06-14 04:18:34.250 165 12321.90 100.85 55418.88 88888.00 2007-06-14 04:18:34.375 165 12321.90 100.88 55418.88 88888.00 2007-06-14 04:18:34.500 165 12321.88 100.85 55418.88 88888.00 2007-06-14 04:18:34.625 165 12321.85 100.80 55418.85 88888.00 2007-06-14 04:18:34.750 165 12321.85 100.78 55418.85 88888.00 2007-06-14 04:18:34.875 165 12321.80 100.80 55418.82 88888.00 2007-06-14 04:18:35.000 165 12321.83 100.85 55418.80 88888.00 2007-06-14 04:18:35.125 165 12321.92 100.88 55418.82 88888.00 2007-06-14 04:18:35.250 165 12321.88 100.83 55418.82 88888.00 2007-06-14 04:18:35.375 165 12321.83 100.83 55418.88 88888.00 2007-06-14 04:18:35.500 165 12321.80 100.85 55418.88 88888.00 2007-06-14 04:18:35.625 165 12321.90 100.92 55418.93 88888.00 2007-06-14 04:18:35.750 165 12321.92 100.88 55418.88 88888.00 2007-06-14 04:18:35.875 165 12321.88 100.88 55418.85 88888.00 2007-06-14 04:18:36.000 165 12321.80 100.88 55418.82 88888.00 2007-06-14 04:18:36.125 165 12321.70 100.83 55418.78 88888.00 2007-06-14 04:18:36.250 165 12321.67 100.78 55418.80 88888.00 2007-06-14 04:18:36.375 165 12321.80 100.83 55418.85 88888.00 2007-06-14 04:18:36.500 165 12321.83 100.80 55418.85 88888.00 2007-06-14 04:18:36.625 165 12321.80 100.78 55418.80 88888.00 2007-06-14 04:18:36.750 165 12321.85 100.78 55418.78 88888.00 2007-06-14 04:18:36.875 165 12321.83 100.75 55418.80 88888.00 2007-06-14 04:18:37.000 165 12321.85 100.83 55418.82 88888.00 2007-06-14 04:18:37.125 165 12321.90 100.83 55418.85 88888.00 2007-06-14 04:18:37.250 165 12321.80 100.80 55418.80 88888.00 2007-06-14 04:18:37.375 165 12321.73 100.83 55418.80 88888.00 2007-06-14 04:18:37.500 165 12321.70 100.88 55418.82 88888.00 2007-06-14 04:18:37.625 165 12321.65 100.88 55418.78 88888.00 2007-06-14 04:18:37.750 165 12321.58 100.85 55418.78 88888.00 2007-06-14 04:18:37.875 165 12321.60 100.83 55418.80 88888.00 2007-06-14 04:18:38.000 165 12321.65 100.83 55418.82 88888.00 2007-06-14 04:18:38.125 165 12321.65 100.80 55418.82 88888.00 2007-06-14 04:18:38.250 165 12321.73 100.88 55418.85 88888.00 2007-06-14 04:18:38.375 165 12321.77 100.88 55418.85 88888.00 2007-06-14 04:18:38.500 165 12321.70 100.83 55418.82 88888.00 2007-06-14 04:18:38.625 165 12321.62 100.80 55418.80 88888.00 2007-06-14 04:18:38.750 165 12321.60 100.80 55418.82 88888.00 2007-06-14 04:18:38.875 165 12321.58 100.83 55418.85 88888.00 2007-06-14 04:18:39.000 165 12321.62 100.85 55418.85 88888.00 2007-06-14 04:18:39.125 165 12321.67 100.88 55418.88 88888.00 2007-06-14 04:18:39.250 165 12321.62 100.78 55418.80 88888.00 2007-06-14 04:18:39.375 165 12321.65 100.80 55418.78 88888.00 2007-06-14 04:18:39.500 165 12321.70 100.80 55418.78 88888.00 2007-06-14 04:18:39.625 165 12321.62 100.83 55418.82 88888.00 2007-06-14 04:18:39.750 165 12321.55 100.83 55418.80 88888.00 2007-06-14 04:18:39.875 165 12321.52 100.83 55418.78 88888.00 2007-06-14 04:18:40.000 165 12321.55 100.83 55418.78 88888.00 2007-06-14 04:18:40.125 165 12321.58 100.85 55418.82 88888.00 2007-06-14 04:18:40.250 165 12321.60 100.80 55418.82 88888.00 2007-06-14 04:18:40.375 165 12321.52 100.78 55418.80 88888.00 2007-06-14 04:18:40.500 165 12321.50 100.80 55418.82 88888.00 2007-06-14 04:18:40.625 165 12321.42 100.80 55418.78 88888.00 2007-06-14 04:18:40.750 165 12321.40 100.72 55418.75 88888.00 2007-06-14 04:18:40.875 165 12321.50 100.78 55418.75 88888.00 2007-06-14 04:18:41.000 165 12321.45 100.75 55418.78 88888.00 2007-06-14 04:18:41.125 165 12321.52 100.80 55418.88 88888.00 2007-06-14 04:18:41.250 165 12321.58 100.83 55418.90 88888.00 2007-06-14 04:18:41.375 165 12321.60 100.85 55418.88 88888.00 2007-06-14 04:18:41.500 165 12321.55 100.88 55418.85 88888.00 2007-06-14 04:18:41.625 165 12321.48 100.80 55418.80 88888.00 2007-06-14 04:18:41.750 165 12321.48 100.83 55418.82 88888.00 2007-06-14 04:18:41.875 165 12321.48 100.80 55418.82 88888.00 2007-06-14 04:18:42.000 165 12321.45 100.78 55418.82 88888.00 2007-06-14 04:18:42.125 165 12321.45 100.78 55418.82 88888.00 2007-06-14 04:18:42.250 165 12321.42 100.83 55418.80 88888.00 2007-06-14 04:18:42.375 165 12321.45 100.85 55418.85 88888.00 2007-06-14 04:18:42.500 165 12321.55 100.83 55418.85 88888.00 2007-06-14 04:18:42.625 165 12321.50 100.83 55418.82 88888.00 2007-06-14 04:18:42.750 165 12321.40 100.83 55418.82 88888.00 2007-06-14 04:18:42.875 165 12321.40 100.78 55418.80 88888.00 2007-06-14 04:18:43.000 165 12321.42 100.80 55418.75 88888.00 2007-06-14 04:18:43.125 165 12321.40 100.78 55418.75 88888.00 2007-06-14 04:18:43.250 165 12321.33 100.83 55418.75 88888.00 2007-06-14 04:18:43.375 165 12321.23 100.78 55418.72 88888.00 2007-06-14 04:18:43.500 165 12321.25 100.78 55418.72 88888.00 2007-06-14 04:18:43.625 165 12321.35 100.78 55418.72 88888.00 2007-06-14 04:18:43.750 165 12321.35 100.72 55418.72 88888.00 2007-06-14 04:18:43.875 165 12321.30 100.72 55418.72 88888.00 2007-06-14 04:18:44.000 165 12321.35 100.75 55418.75 88888.00 2007-06-14 04:18:44.125 165 12321.27 100.75 55418.72 88888.00 2007-06-14 04:18:44.250 165 12321.23 100.78 55418.78 88888.00 2007-06-14 04:18:44.375 165 12321.25 100.83 55418.75 88888.00 2007-06-14 04:18:44.500 165 12321.25 100.83 55418.75 88888.00 2007-06-14 04:18:44.625 165 12321.30 100.88 55418.78 88888.00 2007-06-14 04:18:44.750 165 12321.27 100.83 55418.75 88888.00 2007-06-14 04:18:44.875 165 12321.23 100.78 55418.72 88888.00 2007-06-14 04:18:45.000 165 12321.20 100.83 55418.72 88888.00 2007-06-14 04:18:45.125 165 12321.20 100.85 55418.78 88888.00 2007-06-14 04:18:45.250 165 12321.23 100.80 55418.78 88888.00 2007-06-14 04:18:45.375 165 12321.30 100.83 55418.78 88888.00 2007-06-14 04:18:45.500 165 12321.40 100.85 55418.78 88888.00 2007-06-14 04:18:45.625 165 12321.38 100.85 55418.78 88888.00 2007-06-14 04:18:45.750 165 12321.27 100.83 55418.75 88888.00 2007-06-14 04:18:45.875 165 12321.23 100.83 55418.72 88888.00 2007-06-14 04:18:46.000 165 12321.23 100.78 55418.70 88888.00 2007-06-14 04:18:46.125 165 12321.20 100.72 55418.70 88888.00 2007-06-14 04:18:46.250 165 12321.12 100.75 55418.72 88888.00 2007-06-14 04:18:46.375 165 12321.12 100.80 55418.72 88888.00 2007-06-14 04:18:46.500 165 12321.15 100.75 55418.68 88888.00 2007-06-14 04:18:46.625 165 12321.12 100.72 55418.70 88888.00 2007-06-14 04:18:46.750 165 12321.17 100.83 55418.70 88888.00 2007-06-14 04:18:46.875 165 12321.20 100.85 55418.72 88888.00 2007-06-14 04:18:47.000 165 12321.25 100.85 55418.75 88888.00 2007-06-14 04:18:47.125 165 12321.23 100.83 55418.72 88888.00 2007-06-14 04:18:47.250 165 12321.23 100.80 55418.72 88888.00 2007-06-14 04:18:47.375 165 12321.23 100.80 55418.70 88888.00 2007-06-14 04:18:47.500 165 12321.25 100.78 55418.72 88888.00 2007-06-14 04:18:47.625 165 12321.25 100.78 55418.70 88888.00 2007-06-14 04:18:47.750 165 12321.20 100.75 55418.72 88888.00 2007-06-14 04:18:47.875 165 12321.23 100.75 55418.68 88888.00 2007-06-14 04:18:48.000 165 12321.23 100.78 55418.68 88888.00 2007-06-14 04:18:48.125 165 12321.25 100.80 55418.72 88888.00 2007-06-14 04:18:48.250 165 12321.27 100.78 55418.72 88888.00 2007-06-14 04:18:48.375 165 12321.30 100.83 55418.70 88888.00 2007-06-14 04:18:48.500 165 12321.25 100.80 55418.72 88888.00 2007-06-14 04:18:48.625 165 12321.20 100.80 55418.72 88888.00 2007-06-14 04:18:48.750 165 12321.17 100.78 55418.70 88888.00 2007-06-14 04:18:48.875 165 12321.20 100.72 55418.70 88888.00 2007-06-14 04:18:49.000 165 12321.20 100.72 55418.68 88888.00 2007-06-14 04:18:49.125 165 12321.23 100.75 55418.68 88888.00 2007-06-14 04:18:49.250 165 12321.15 100.78 55418.68 88888.00 2007-06-14 04:18:49.375 165 12321.10 100.78 55418.68 88888.00 2007-06-14 04:18:49.500 165 12321.12 100.80 55418.65 88888.00 2007-06-14 04:18:49.625 165 12321.20 100.83 55418.68 88888.00 2007-06-14 04:18:49.750 165 12321.20 100.88 55418.68 88888.00 2007-06-14 04:18:49.875 165 12321.17 100.88 55418.72 88888.00 2007-06-14 04:18:50.000 165 12321.12 100.78 55418.62 88888.00 2007-06-14 04:18:50.125 165 12321.10 100.72 55418.62 88888.00 2007-06-14 04:18:50.250 165 12321.12 100.80 55418.68 88888.00 2007-06-14 04:18:50.375 165 12321.12 100.83 55418.68 88888.00 2007-06-14 04:18:50.500 165 12321.17 100.85 55418.70 88888.00 2007-06-14 04:18:50.625 165 12321.12 100.83 55418.65 88888.00 2007-06-14 04:18:50.750 165 12321.05 100.75 55418.65 88888.00 2007-06-14 04:18:50.875 165 12321.10 100.83 55418.70 88888.00 2007-06-14 04:18:51.000 165 12321.25 100.90 55418.70 88888.00 2007-06-14 04:18:51.125 165 12321.20 100.80 55418.65 88888.00 2007-06-14 04:18:51.250 165 12321.17 100.78 55418.62 88888.00 2007-06-14 04:18:51.375 165 12321.15 100.80 55418.65 88888.00 2007-06-14 04:18:51.500 165 12321.05 100.78 55418.62 88888.00 2007-06-14 04:18:51.625 165 12321.08 100.75 55418.65 88888.00 2007-06-14 04:18:51.750 165 12321.15 100.78 55418.68 88888.00 2007-06-14 04:18:51.875 165 12321.12 100.85 55418.65 88888.00 2007-06-14 04:18:52.000 165 12321.10 100.85 55418.62 88888.00 2007-06-14 04:18:52.125 165 12321.05 100.78 55418.62 88888.00 2007-06-14 04:18:52.250 165 12321.02 100.78 55418.62 88888.00 2007-06-14 04:18:52.375 165 12320.98 100.78 55418.57 88888.00 2007-06-14 04:18:52.500 165 12320.92 100.72 55418.57 88888.00 2007-06-14 04:18:52.625 165 12321.00 100.78 55418.60 88888.00 2007-06-14 04:18:52.750 165 12321.10 100.80 55418.62 88888.00 2007-06-14 04:18:52.875 165 12321.02 100.78 55418.60 88888.00 2007-06-14 04:18:53.000 165 12321.00 100.80 55418.60 88888.00 2007-06-14 04:18:53.125 165 12320.98 100.83 55418.60 88888.00 2007-06-14 04:18:53.250 165 12320.90 100.80 55418.62 88888.00 2007-06-14 04:18:53.375 165 12320.92 100.83 55418.65 88888.00 2007-06-14 04:18:53.500 165 12320.95 100.83 55418.65 88888.00 2007-06-14 04:18:53.625 165 12321.00 100.78 55418.62 88888.00 2007-06-14 04:18:53.750 165 12321.00 100.75 55418.62 88888.00 2007-06-14 04:18:53.875 165 12320.95 100.75 55418.57 88888.00 2007-06-14 04:18:54.000 165 12320.98 100.78 55418.57 88888.00 2007-06-14 04:18:54.125 165 12321.08 100.83 55418.57 88888.00 2007-06-14 04:18:54.250 165 12321.08 100.78 55418.57 88888.00 2007-06-14 04:18:54.375 165 12321.08 100.80 55418.60 88888.00 2007-06-14 04:18:54.500 165 12321.08 100.85 55418.60 88888.00 2007-06-14 04:18:54.625 165 12320.95 100.85 55418.55 88888.00 2007-06-14 04:18:54.750 165 12320.95 100.85 55418.55 88888.00 2007-06-14 04:18:54.875 165 12320.98 100.83 55418.55 88888.00 2007-06-14 04:18:55.000 165 12321.00 100.75 55418.53 88888.00 2007-06-14 04:18:55.125 165 12321.00 100.67 55418.53 88888.00 2007-06-14 04:18:55.250 165 12321.00 100.78 55418.57 88888.00 2007-06-14 04:18:55.375 165 12321.02 100.80 55418.55 88888.00 2007-06-14 04:18:55.500 165 12320.98 100.83 55418.55 88888.00 2007-06-14 04:18:55.625 165 12320.95 100.75 55418.55 88888.00 2007-06-14 04:18:55.750 165 12320.95 100.75 55418.50 88888.00 2007-06-14 04:18:55.875 165 12320.88 100.75 55418.47 88888.00 2007-06-14 04:18:56.000 165 12320.85 100.78 55418.53 88888.00 2007-06-14 04:18:56.125 165 12320.90 100.78 55418.55 88888.00 2007-06-14 04:18:56.250 165 12321.00 100.80 55418.57 88888.00 2007-06-14 04:18:56.375 165 12321.05 100.85 55418.53 88888.00 2007-06-14 04:18:56.500 165 12321.00 100.85 55418.57 88888.00 2007-06-14 04:18:56.625 165 12320.88 100.78 55418.55 88888.00 2007-06-14 04:18:56.750 165 12320.85 100.83 55418.53 88888.00 2007-06-14 04:18:56.875 165 12320.90 100.83 55418.55 88888.00 2007-06-14 04:18:57.000 165 12320.90 100.85 55418.57 88888.00 2007-06-14 04:18:57.125 165 12320.85 100.83 55418.55 88888.00 2007-06-14 04:18:57.250 165 12320.80 100.78 55418.53 88888.00 2007-06-14 04:18:57.375 165 12320.85 100.83 55418.53 88888.00 2007-06-14 04:18:57.500 165 12320.90 100.80 55418.50 88888.00 2007-06-14 04:18:57.625 165 12320.90 100.83 55418.53 88888.00 2007-06-14 04:18:57.750 165 12320.90 100.80 55418.53 88888.00 2007-06-14 04:18:57.875 165 12320.90 100.75 55418.50 88888.00 2007-06-14 04:18:58.000 165 12320.88 100.72 55418.50 88888.00 2007-06-14 04:18:58.125 165 12320.90 100.80 55418.50 88888.00 2007-06-14 04:18:58.250 165 12320.90 100.78 55418.47 88888.00 2007-06-14 04:18:58.375 165 12320.85 100.75 55418.45 88888.00 2007-06-14 04:18:58.500 165 12320.80 100.72 55418.47 88888.00 2007-06-14 04:18:58.625 165 12320.83 100.75 55418.50 88888.00 2007-06-14 04:18:58.750 165 12320.88 100.75 55418.47 88888.00 2007-06-14 04:18:58.875 165 12320.85 100.72 55418.47 88888.00 2007-06-14 04:18:59.000 165 12320.77 100.67 55418.43 88888.00 2007-06-14 04:18:59.125 165 12320.80 100.67 55418.47 88888.00 2007-06-14 04:18:59.250 165 12320.85 100.67 55418.53 88888.00 2007-06-14 04:18:59.375 165 12320.85 100.72 55418.53 88888.00 2007-06-14 04:18:59.500 165 12320.88 100.75 55418.50 88888.00 2007-06-14 04:18:59.625 165 12320.83 100.75 55418.47 88888.00 2007-06-14 04:18:59.750 165 12320.83 100.75 55418.50 88888.00 2007-06-14 04:18:59.875 165 12320.80 100.70 55418.47 88888.00 2007-06-14 04:19:00.000 165 12320.80 100.75 55418.43 88888.00 2007-06-14 04:19:00.125 165 12320.80 100.75 55418.47 88888.00 2007-06-14 04:19:00.250 165 12320.83 100.70 55418.47 88888.00 2007-06-14 04:19:00.375 165 12320.85 100.67 55418.47 88888.00 2007-06-14 04:19:00.500 165 12320.80 100.70 55418.47 88888.00 2007-06-14 04:19:00.625 165 12320.77 100.70 55418.50 88888.00 2007-06-14 04:19:00.750 165 12320.77 100.72 55418.50 88888.00 2007-06-14 04:19:00.875 165 12320.77 100.72 55418.50 88888.00 2007-06-14 04:19:01.000 165 12320.70 100.67 55418.47 88888.00 2007-06-14 04:19:01.125 165 12320.70 100.65 55418.47 88888.00 2007-06-14 04:19:01.250 165 12320.70 100.67 55418.45 88888.00 2007-06-14 04:19:01.375 165 12320.75 100.70 55418.45 88888.00 2007-06-14 04:19:01.500 165 12320.77 100.78 55418.47 88888.00 2007-06-14 04:19:01.625 165 12320.75 100.75 55418.47 88888.00 2007-06-14 04:19:01.750 165 12320.75 100.72 55418.43 88888.00 2007-06-14 04:19:01.875 165 12320.75 100.70 55418.45 88888.00 2007-06-14 04:19:02.000 165 12320.73 100.67 55418.45 88888.00 2007-06-14 04:19:02.125 165 12320.70 100.70 55418.45 88888.00 2007-06-14 04:19:02.250 165 12320.70 100.75 55418.45 88888.00 2007-06-14 04:19:02.375 165 12320.75 100.75 55418.47 88888.00 2007-06-14 04:19:02.500 165 12320.65 100.67 55418.45 88888.00 2007-06-14 04:19:02.625 165 12320.65 100.65 55418.40 88888.00 2007-06-14 04:19:02.750 165 12320.62 100.65 55418.38 88888.00 2007-06-14 04:19:02.875 165 12320.70 100.67 55418.43 88888.00 2007-06-14 04:19:03.000 165 12320.73 100.75 55418.43 88888.00 2007-06-14 04:19:03.125 165 12320.65 100.72 55418.43 88888.00 2007-06-14 04:19:03.250 165 12320.62 100.72 55418.45 88888.00 2007-06-14 04:19:03.375 165 12320.75 100.75 55418.47 88888.00 2007-06-14 04:19:03.500 165 12320.70 100.75 55418.45 88888.00 2007-06-14 04:19:03.625 165 12320.67 100.75 55418.47 88888.00 2007-06-14 04:19:03.750 165 12320.60 100.72 55418.47 88888.00 2007-06-14 04:19:03.875 165 12320.60 100.67 55418.45 88888.00 2007-06-14 04:19:04.000 165 12320.70 100.67 55418.43 88888.00 2007-06-14 04:19:04.125 165 12320.73 100.70 55418.45 88888.00 2007-06-14 04:19:04.250 165 12320.67 100.67 55418.43 88888.00 2007-06-14 04:19:04.375 165 12320.60 100.62 55418.40 88888.00 2007-06-14 04:19:04.500 165 12320.62 100.65 55418.40 88888.00 2007-06-14 04:19:04.625 165 12320.67 100.70 55418.45 88888.00 2007-06-14 04:19:04.750 165 12320.62 100.60 55418.40 88888.00 2007-06-14 04:19:04.875 165 12320.60 100.60 55418.38 88888.00 2007-06-14 04:19:05.000 165 12320.62 100.65 55418.38 88888.00 2007-06-14 04:19:05.125 165 12320.58 100.67 55418.38 88888.00 2007-06-14 04:19:05.250 165 12320.58 100.67 55418.38 88888.00 2007-06-14 04:19:05.375 165 12320.58 100.67 55418.40 88888.00 2007-06-14 04:19:05.500 165 12320.62 100.67 55418.38 88888.00 2007-06-14 04:19:05.625 165 12320.62 100.60 55418.35 88888.00 2007-06-14 04:19:05.750 165 12320.55 100.55 55418.40 88888.00 2007-06-14 04:19:05.875 165 12320.52 100.60 55418.40 88888.00 2007-06-14 04:19:06.000 165 12320.52 100.62 55418.40 88888.00 2007-06-14 04:19:06.125 165 12320.58 100.65 55418.40 88888.00 2007-06-14 04:19:06.250 165 12320.60 100.67 55418.38 88888.00 2007-06-14 04:19:06.375 165 12320.67 100.67 55418.38 88888.00 2007-06-14 04:19:06.500 165 12320.60 100.67 55418.38 88888.00 2007-06-14 04:19:06.625 165 12320.60 100.72 55418.38 88888.00 2007-06-14 04:19:06.750 165 12320.60 100.75 55418.38 88888.00 2007-06-14 04:19:06.875 165 12320.50 100.72 55418.35 88888.00 2007-06-14 04:19:07.000 165 12320.52 100.70 55418.38 88888.00 2007-06-14 04:19:07.125 165 12320.58 100.70 55418.38 88888.00 2007-06-14 04:19:07.250 165 12320.58 100.72 55418.40 88888.00 2007-06-14 04:19:07.375 165 12320.58 100.75 55418.38 88888.00 2007-06-14 04:19:07.500 165 12320.58 100.72 55418.38 88888.00 2007-06-14 04:19:07.625 165 12320.60 100.70 55418.35 88888.00 2007-06-14 04:19:07.750 165 12320.58 100.67 55418.32 88888.00 2007-06-14 04:19:07.875 165 12320.50 100.60 55418.32 88888.00 2007-06-14 04:19:08.000 165 12320.52 100.65 55418.32 88888.00 2007-06-14 04:19:08.125 165 12320.48 100.72 55418.40 88888.00 2007-06-14 04:19:08.250 165 12320.45 100.75 55418.38 88888.00 2007-06-14 04:19:08.375 165 12320.42 100.70 55418.35 88888.00 2007-06-14 04:19:08.500 165 12320.38 100.65 55418.38 88888.00 2007-06-14 04:19:08.625 165 12320.45 100.62 55418.35 88888.00 2007-06-14 04:19:08.750 165 12320.48 100.67 55418.35 88888.00 2007-06-14 04:19:08.875 165 12320.48 100.70 55418.35 88888.00 2007-06-14 04:19:09.000 165 12320.48 100.65 55418.32 88888.00 2007-06-14 04:19:09.125 165 12320.52 100.65 55418.32 88888.00 2007-06-14 04:19:09.250 165 12320.52 100.67 55418.30 88888.00 2007-06-14 04:19:09.375 165 12320.42 100.62 55418.28 88888.00 2007-06-14 04:19:09.500 165 12320.35 100.58 55418.28 88888.00 2007-06-14 04:19:09.625 165 12320.40 100.65 55418.30 88888.00 2007-06-14 04:19:09.750 165 12320.48 100.75 55418.35 88888.00 2007-06-14 04:19:09.875 165 12320.45 100.72 55418.32 88888.00 2007-06-14 04:19:10.000 165 12320.38 100.67 55418.32 88888.00 2007-06-14 04:19:10.125 165 12320.35 100.65 55418.35 88888.00 2007-06-14 04:19:10.250 165 12320.35 100.62 55418.35 88888.00 2007-06-14 04:19:10.375 165 12320.35 100.62 55418.35 88888.00 2007-06-14 04:19:10.500 165 12320.38 100.67 55418.32 88888.00 2007-06-14 04:19:10.625 165 12320.40 100.65 55418.30 88888.00 2007-06-14 04:19:10.750 165 12320.45 100.65 55418.32 88888.00 2007-06-14 04:19:10.875 165 12320.45 100.65 55418.35 88888.00 2007-06-14 04:19:11.000 165 12320.35 100.62 55418.32 88888.00 2007-06-14 04:19:11.125 165 12320.30 100.65 55418.35 88888.00 2007-06-14 04:19:11.250 165 12320.35 100.65 55418.35 88888.00 2007-06-14 04:19:11.375 165 12320.45 100.67 55418.32 88888.00 2007-06-14 04:19:11.500 165 12320.48 100.62 55418.28 88888.00 2007-06-14 04:19:11.625 165 12320.52 100.65 55418.32 88888.00 2007-06-14 04:19:11.750 165 12320.48 100.62 55418.32 88888.00 2007-06-14 04:19:11.875 165 12320.35 100.55 55418.28 88888.00 2007-06-14 04:19:12.000 165 12320.35 100.55 55418.25 88888.00 2007-06-14 04:19:12.125 165 12320.38 100.60 55418.30 88888.00 2007-06-14 04:19:12.250 165 12320.40 100.62 55418.28 88888.00 2007-06-14 04:19:12.375 165 12320.33 100.62 55418.25 88888.00 2007-06-14 04:19:12.500 165 12320.27 100.65 55418.25 88888.00 2007-06-14 04:19:12.625 165 12320.25 100.62 55418.28 88888.00 2007-06-14 04:19:12.750 165 12320.27 100.62 55418.25 88888.00 2007-06-14 04:19:12.875 165 12320.27 100.60 55418.22 88888.00 2007-06-14 04:19:13.000 165 12320.30 100.58 55418.22 88888.00 2007-06-14 04:19:13.125 165 12320.27 100.60 55418.25 88888.00 2007-06-14 04:19:13.250 165 12320.33 100.65 55418.28 88888.00 2007-06-14 04:19:13.375 165 12320.40 100.60 55418.25 88888.00 2007-06-14 04:19:13.500 165 12320.42 100.62 55418.25 88888.00 2007-06-14 04:19:13.625 165 12320.33 100.60 55418.22 88888.00 2007-06-14 04:19:13.750 165 12320.30 100.62 55418.25 88888.00 2007-06-14 04:19:13.875 165 12320.27 100.62 55418.28 88888.00 2007-06-14 04:19:14.000 165 12320.25 100.62 55418.30 88888.00 2007-06-14 04:19:14.125 165 12320.25 100.62 55418.30 88888.00 2007-06-14 04:19:14.250 165 12320.23 100.60 55418.28 88888.00 2007-06-14 04:19:14.375 165 12320.25 100.65 55418.30 88888.00 2007-06-14 04:19:14.500 165 12320.27 100.65 55418.28 88888.00 2007-06-14 04:19:14.625 165 12320.27 100.62 55418.30 88888.00 2007-06-14 04:19:14.750 165 12320.23 100.62 55418.28 88888.00 2007-06-14 04:19:14.875 165 12320.23 100.60 55418.30 88888.00 2007-06-14 04:19:15.000 165 12320.30 100.62 55418.28 88888.00 2007-06-14 04:19:15.125 165 12320.33 100.58 55418.28 88888.00 2007-06-14 04:19:15.250 165 12320.23 100.58 55418.25 88888.00 2007-06-14 04:19:15.375 165 12320.20 100.60 55418.28 88888.00 2007-06-14 04:19:15.500 165 12320.25 100.62 55418.28 88888.00 2007-06-14 04:19:15.625 165 12320.25 100.62 55418.28 88888.00 2007-06-14 04:19:15.750 165 12320.25 100.60 55418.28 88888.00 2007-06-14 04:19:15.875 165 12320.20 100.62 55418.28 88888.00 2007-06-14 04:19:16.000 165 12320.20 100.65 55418.25 88888.00 2007-06-14 04:19:16.125 165 12320.12 100.60 55418.22 88888.00 2007-06-14 04:19:16.250 165 12320.12 100.60 55418.22 88888.00 2007-06-14 04:19:16.375 165 12320.23 100.65 55418.30 88888.00 2007-06-14 04:19:16.500 165 12320.23 100.65 55418.28 88888.00 2007-06-14 04:19:16.625 165 12320.15 100.60 55418.28 88888.00 2007-06-14 04:19:16.750 165 12320.12 100.62 55418.25 88888.00 2007-06-14 04:19:16.875 165 12320.08 100.60 55418.25 88888.00 2007-06-14 04:19:17.000 165 12320.10 100.58 55418.20 88888.00 2007-06-14 04:19:17.125 165 12320.17 100.62 55418.22 88888.00 2007-06-14 04:19:17.250 165 12320.23 100.62 55418.22 88888.00 2007-06-14 04:19:17.375 165 12320.20 100.58 55418.20 88888.00 2007-06-14 04:19:17.500 165 12320.17 100.55 55418.18 88888.00 2007-06-14 04:19:17.625 165 12320.17 100.50 55418.18 88888.00 2007-06-14 04:19:17.750 165 12320.20 100.55 55418.18 88888.00 2007-06-14 04:19:17.875 165 12320.23 100.58 55418.20 88888.00 2007-06-14 04:19:18.000 165 12320.27 100.62 55418.18 88888.00 2007-06-14 04:19:18.125 165 12320.20 100.62 55418.20 88888.00 2007-06-14 04:19:18.250 165 12320.08 100.58 55418.15 88888.00 2007-06-14 04:19:18.375 165 12320.10 100.58 55418.15 88888.00 2007-06-14 04:19:18.500 165 12320.17 100.60 55418.18 88888.00 2007-06-14 04:19:18.625 165 12320.15 100.60 55418.15 88888.00 2007-06-14 04:19:18.750 165 12320.17 100.58 55418.15 88888.00 2007-06-14 04:19:18.875 165 12320.17 100.53 55418.15 88888.00 2007-06-14 04:19:19.000 165 12320.15 100.53 55418.15 88888.00 2007-06-14 04:19:19.125 165 12320.10 100.58 55418.18 88888.00 2007-06-14 04:19:19.250 165 12320.08 100.60 55418.20 88888.00 2007-06-14 04:19:19.375 165 12320.15 100.58 55418.20 88888.00 2007-06-14 04:19:19.500 165 12320.12 100.55 55418.20 88888.00 2007-06-14 04:19:19.625 165 12320.12 100.60 55418.18 88888.00 2007-06-14 04:19:19.750 165 12320.10 100.53 55418.18 88888.00 2007-06-14 04:19:19.875 165 12320.10 100.53 55418.18 88888.00 2007-06-14 04:19:20.000 165 12320.08 100.55 55418.18 88888.00 2007-06-14 04:19:20.125 165 12320.10 100.55 55418.22 88888.00 2007-06-14 04:19:20.250 165 12320.20 100.65 55418.22 88888.00 2007-06-14 04:19:20.375 165 12320.23 100.65 55418.20 88888.00 2007-06-14 04:19:20.500 165 12320.15 100.58 55418.15 88888.00 2007-06-14 04:19:20.625 165 12320.10 100.62 55418.18 88888.00 2007-06-14 04:19:20.750 165 12320.10 100.58 55418.18 88888.00 2007-06-14 04:19:20.875 165 12320.10 100.60 55418.18 88888.00 2007-06-14 04:19:21.000 165 12320.08 100.60 55418.15 88888.00 2007-06-14 04:19:21.125 165 12320.05 100.58 55418.18 88888.00 2007-06-14 04:19:21.250 165 12319.98 100.50 55418.15 88888.00 2007-06-14 04:19:21.375 165 12319.95 100.55 55418.15 88888.00 2007-06-14 04:19:21.500 165 12320.00 100.58 55418.18 88888.00 2007-06-14 04:19:21.625 165 12320.10 100.65 55418.18 88888.00 2007-06-14 04:19:21.750 165 12320.05 100.60 55418.18 88888.00 2007-06-14 04:19:21.875 165 12319.98 100.60 55418.18 88888.00 2007-06-14 04:19:22.000 165 12320.00 100.62 55418.18 88888.00 2007-06-14 04:19:22.125 165 12320.00 100.58 55418.15 88888.00 2007-06-14 04:19:22.250 165 12319.98 100.53 55418.15 88888.00 2007-06-14 04:19:22.375 165 12320.00 100.53 55418.15 88888.00 2007-06-14 04:19:22.500 165 12320.05 100.53 55418.18 88888.00 2007-06-14 04:19:22.625 165 12320.02 100.53 55418.18 88888.00 2007-06-14 04:19:22.750 165 12319.95 100.47 55418.12 88888.00 2007-06-14 04:19:22.875 165 12319.98 100.55 55418.15 88888.00 2007-06-14 04:19:23.000 165 12320.05 100.58 55418.15 88888.00 2007-06-14 04:19:23.125 165 12320.02 100.53 55418.12 88888.00 2007-06-14 04:19:23.250 165 12320.02 100.47 55418.12 88888.00 2007-06-14 04:19:23.375 165 12320.08 100.53 55418.15 88888.00 2007-06-14 04:19:23.500 165 12320.10 100.60 55418.10 88888.00 2007-06-14 04:19:23.625 165 12320.08 100.53 55418.12 88888.00 2007-06-14 04:19:23.750 165 12320.02 100.47 55418.15 88888.00 2007-06-14 04:19:23.875 165 12320.00 100.50 55418.18 88888.00 2007-06-14 04:19:24.000 165 12319.98 100.50 55418.15 88888.00 2007-06-14 04:19:24.125 165 12319.95 100.50 55418.15 88888.00 2007-06-14 04:19:24.250 165 12319.95 100.42 55418.12 88888.00 2007-06-14 04:19:24.375 165 12320.00 100.42 55418.12 88888.00 2007-06-14 04:19:24.500 165 12320.08 100.47 55418.12 88888.00 2007-06-14 04:19:24.625 165 12320.02 100.47 55418.12 88888.00 2007-06-14 04:19:24.750 165 12319.90 100.47 55418.10 88888.00 2007-06-14 04:19:24.875 165 12319.88 100.42 55418.07 88888.00 2007-06-14 04:19:25.000 165 12319.85 100.40 55418.05 88888.00 2007-06-14 04:19:25.125 165 12319.90 100.40 55418.07 88888.00 2007-06-14 04:19:25.250 165 12319.92 100.47 55418.10 88888.00 2007-06-14 04:19:25.375 165 12319.95 100.53 55418.10 88888.00 2007-06-14 04:19:25.500 165 12319.90 100.50 55418.10 88888.00 2007-06-14 04:19:25.625 165 12319.83 100.42 55418.07 88888.00 2007-06-14 04:19:25.750 165 12319.88 100.45 55418.07 88888.00 2007-06-14 04:19:25.875 165 12319.95 100.50 55418.07 88888.00 2007-06-14 04:19:26.000 165 12319.95 100.50 55418.07 88888.00 2007-06-14 04:19:26.125 165 12319.92 100.47 55418.07 88888.00 2007-06-14 04:19:26.250 165 12319.85 100.42 55418.05 88888.00 2007-06-14 04:19:26.375 165 12319.95 100.45 55418.05 88888.00 2007-06-14 04:19:26.500 165 12320.02 100.47 55418.07 88888.00 2007-06-14 04:19:26.625 165 12320.00 100.47 55418.07 88888.00 2007-06-14 04:19:26.750 165 12319.88 100.42 55418.05 88888.00 2007-06-14 04:19:26.875 165 12319.85 100.45 55418.05 88888.00 2007-06-14 04:19:27.000 165 12319.90 100.42 55418.05 88888.00 2007-06-14 04:19:27.125 165 12319.88 100.45 55418.10 88888.00 2007-06-14 04:19:27.250 165 12319.80 100.47 55418.05 88888.00 2007-06-14 04:19:27.375 165 12319.80 100.47 55418.05 88888.00 2007-06-14 04:19:27.500 165 12319.83 100.45 55418.05 88888.00 2007-06-14 04:19:27.625 165 12319.80 100.42 55418.05 88888.00 2007-06-14 04:19:27.750 165 12319.85 100.40 55418.03 88888.00 2007-06-14 04:19:27.875 165 12319.88 100.42 55418.05 88888.00 2007-06-14 04:19:28.000 165 12319.80 100.45 55418.07 88888.00 2007-06-14 04:19:28.125 165 12319.75 100.47 55418.07 88888.00 2007-06-14 04:19:28.250 165 12319.73 100.40 55418.03 88888.00 2007-06-14 04:19:28.375 165 12319.77 100.45 55418.05 88888.00 2007-06-14 04:19:28.500 165 12319.83 100.53 55418.07 88888.00 2007-06-14 04:19:28.625 165 12319.80 100.45 55418.03 88888.00 2007-06-14 04:19:28.750 165 12319.77 100.40 55418.05 88888.00 2007-06-14 04:19:28.875 165 12319.75 100.42 55418.05 88888.00 2007-06-14 04:19:29.000 165 12319.73 100.40 55418.05 88888.00 2007-06-14 04:19:29.125 165 12319.70 100.40 55418.05 88888.00 2007-06-14 04:19:29.250 165 12319.70 100.35 55418.07 88888.00 2007-06-14 04:19:29.375 165 12319.80 100.38 55418.05 88888.00 2007-06-14 04:19:29.500 165 12319.80 100.38 55418.05 88888.00 2007-06-14 04:19:29.625 165 12319.83 100.38 55418.05 88888.00 2007-06-14 04:19:29.750 165 12319.80 100.40 55418.05 88888.00 2007-06-14 04:19:29.875 165 12319.77 100.35 55418.05 88888.00 2007-06-14 04:19:30.000 165 12319.70 100.33 55418.03 88888.00 2007-06-14 04:19:30.125 165 12319.73 100.40 55418.03 88888.00 2007-06-14 04:19:30.250 165 12319.77 100.42 55418.05 88888.00 2007-06-14 04:19:30.375 165 12319.83 100.42 55418.05 88888.00 2007-06-14 04:19:30.500 165 12319.75 100.38 55418.03 88888.00 2007-06-14 04:19:30.625 165 12319.73 100.35 55418.05 88888.00 2007-06-14 04:19:30.750 165 12319.73 100.35 55418.03 88888.00 2007-06-14 04:19:30.875 165 12319.70 100.38 55418.05 88888.00 2007-06-14 04:19:31.000 165 12319.62 100.35 55418.05 88888.00 2007-06-14 04:19:31.125 165 12319.60 100.33 55418.05 88888.00 2007-06-14 04:19:31.250 165 12319.60 100.35 55418.00 88888.00 2007-06-14 04:19:31.375 165 12319.67 100.40 55418.00 88888.00 2007-06-14 04:19:31.500 165 12319.75 100.30 55417.95 88888.00 2007-06-14 04:19:31.625 165 12319.75 100.28 55417.97 88888.00 2007-06-14 04:19:31.750 165 12319.73 100.28 55417.97 88888.00 2007-06-14 04:19:31.875 165 12319.77 100.30 55417.97 88888.00 2007-06-14 04:19:32.000 165 12319.85 100.33 55417.97 88888.00 2007-06-14 04:19:32.125 165 12319.80 100.28 55418.00 88888.00 2007-06-14 04:19:32.250 165 12319.65 100.30 55417.97 88888.00 2007-06-14 04:19:32.375 165 12319.62 100.33 55417.97 88888.00 2007-06-14 04:19:32.500 165 12319.60 100.30 55417.95 88888.00 2007-06-14 04:19:32.625 165 12319.70 100.28 55417.95 88888.00 2007-06-14 04:19:32.750 165 12319.73 100.25 55417.93 88888.00 2007-06-14 04:19:32.875 165 12319.70 100.28 55417.90 88888.00 2007-06-14 04:19:33.000 165 12319.65 100.28 55417.90 88888.00 2007-06-14 04:19:33.125 165 12319.60 100.30 55417.95 88888.00 2007-06-14 04:19:33.250 165 12319.60 100.35 55417.97 88888.00 2007-06-14 04:19:33.375 165 12319.65 100.35 55417.95 88888.00 2007-06-14 04:19:33.500 165 12319.65 100.28 55417.90 88888.00 2007-06-14 04:19:33.625 165 12319.58 100.28 55417.93 88888.00 2007-06-14 04:19:33.750 165 12319.60 100.30 55417.95 88888.00 2007-06-14 04:19:33.875 165 12319.62 100.28 55417.95 88888.00 2007-06-14 04:19:34.000 165 12319.67 100.22 55417.93 88888.00 2007-06-14 04:19:34.125 165 12319.65 100.20 55417.90 88888.00 2007-06-14 04:19:34.250 165 12319.60 100.20 55417.90 88888.00 2007-06-14 04:19:34.375 165 12319.62 100.20 55417.90 88888.00 2007-06-14 04:19:34.500 165 12319.60 100.15 55417.90 88888.00 2007-06-14 04:19:34.625 165 12319.52 100.15 55417.90 88888.00 2007-06-14 04:19:34.750 165 12319.52 100.20 55417.93 88888.00 2007-06-14 04:19:34.875 165 12319.60 100.25 55417.97 88888.00 2007-06-14 04:19:35.000 165 12319.58 100.20 55417.95 88888.00 2007-06-14 04:19:35.125 165 12319.62 100.17 55417.93 88888.00 2007-06-14 04:19:35.250 165 12319.60 100.17 55417.90 88888.00 2007-06-14 04:19:35.375 165 12319.55 100.15 55417.90 88888.00 2007-06-14 04:19:35.500 165 12319.58 100.22 55417.93 88888.00 2007-06-14 04:19:35.625 165 12319.62 100.22 55417.88 88888.00 2007-06-14 04:19:35.750 165 12319.60 100.20 55417.90 88888.00 2007-06-14 04:19:35.875 165 12319.60 100.25 55417.90 88888.00 2007-06-14 04:19:36.000 165 12319.55 100.28 55417.90 88888.00 2007-06-14 04:19:36.125 165 12319.62 100.33 55417.93 88888.00 2007-06-14 04:19:36.250 165 12319.60 100.22 55417.93 88888.00 2007-06-14 04:19:36.375 165 12319.50 100.12 55417.85 88888.00 2007-06-14 04:19:36.500 165 12319.45 100.12 55417.85 88888.00 2007-06-14 04:19:36.625 165 12319.48 100.17 55417.90 88888.00 2007-06-14 04:19:36.750 165 12319.50 100.20 55417.90 88888.00 2007-06-14 04:19:36.875 165 12319.48 100.17 55417.88 88888.00 2007-06-14 04:19:37.000 165 12319.50 100.15 55417.88 88888.00 2007-06-14 04:19:37.125 165 12319.48 100.12 55417.88 88888.00 2007-06-14 04:19:37.250 165 12319.45 100.17 55417.88 88888.00 2007-06-14 04:19:37.375 165 12319.40 100.17 55417.88 88888.00 2007-06-14 04:19:37.500 165 12319.42 100.17 55417.90 88888.00 2007-06-14 04:19:37.625 165 12319.55 100.22 55417.90 88888.00 2007-06-14 04:19:37.750 165 12319.42 100.17 55417.85 88888.00 2007-06-14 04:19:37.875 165 12319.38 100.08 55417.80 88888.00 2007-06-14 04:19:38.000 165 12319.50 100.12 55417.82 88888.00 2007-06-14 04:19:38.125 165 12319.52 100.20 55417.85 88888.00 2007-06-14 04:19:38.250 165 12319.48 100.15 55417.85 88888.00 2007-06-14 04:19:38.375 165 12319.50 100.15 55417.82 88888.00 2007-06-14 04:19:38.500 165 12319.50 100.17 55417.82 88888.00 2007-06-14 04:19:38.625 165 12319.45 100.15 55417.85 88888.00 2007-06-14 04:19:38.750 165 12319.42 100.12 55417.85 88888.00 2007-06-14 04:19:38.875 165 12319.38 100.17 55417.78 88888.00 2007-06-14 04:19:39.000 165 12319.40 100.17 55417.78 88888.00 2007-06-14 04:19:39.125 165 12319.48 100.15 55417.82 88888.00 2007-06-14 04:19:39.250 165 12319.52 100.15 55417.85 88888.00 2007-06-14 04:19:39.375 165 12319.48 100.15 55417.85 88888.00 2007-06-14 04:19:39.500 165 12319.45 100.08 55417.80 88888.00 2007-06-14 04:19:39.625 165 12319.52 100.12 55417.82 88888.00 2007-06-14 04:19:39.750 165 12319.60 100.17 55417.82 88888.00 2007-06-14 04:19:39.875 165 12319.52 100.12 55417.78 88888.00 2007-06-14 04:19:40.000 165 12319.52 100.10 55417.78 88888.00 2007-06-14 04:19:40.125 165 12319.48 100.08 55417.80 88888.00 2007-06-14 04:19:40.250 165 12319.50 100.05 55417.82 88888.00 2007-06-14 04:19:40.375 165 12319.50 100.15 55417.85 88888.00 2007-06-14 04:19:40.500 165 12319.50 100.12 55417.82 88888.00 2007-06-14 04:19:40.625 165 12319.52 100.10 55417.80 88888.00 2007-06-14 04:19:40.750 165 12319.50 100.08 55417.78 88888.00 2007-06-14 04:19:40.875 165 12319.45 100.05 55417.80 88888.00 2007-06-14 04:19:41.000 165 12319.48 100.05 55417.80 88888.00 2007-06-14 04:19:41.125 165 12319.48 100.05 55417.78 88888.00 2007-06-14 04:19:41.250 165 12319.45 100.08 55417.82 88888.00 2007-06-14 04:19:41.375 165 12319.42 100.10 55417.82 88888.00 2007-06-14 04:19:41.500 165 12319.50 100.12 55417.82 88888.00 2007-06-14 04:19:41.625 165 12319.55 100.10 55417.80 88888.00 2007-06-14 04:19:41.750 165 12319.50 100.08 55417.80 88888.00 2007-06-14 04:19:41.875 165 12319.48 100.08 55417.82 88888.00 2007-06-14 04:19:42.000 165 12319.52 100.05 55417.82 88888.00 2007-06-14 04:19:42.125 165 12319.52 100.05 55417.80 88888.00 2007-06-14 04:19:42.250 165 12319.40 100.03 55417.78 88888.00 2007-06-14 04:19:42.375 165 12319.40 100.03 55417.78 88888.00 2007-06-14 04:19:42.500 165 12319.50 100.05 55417.80 88888.00 2007-06-14 04:19:42.625 165 12319.62 100.12 55417.82 88888.00 2007-06-14 04:19:42.750 165 12319.62 100.05 55417.80 88888.00 2007-06-14 04:19:42.875 165 12319.50 100.00 55417.75 88888.00 2007-06-14 04:19:43.000 165 12319.48 100.05 55417.72 88888.00 2007-06-14 04:19:43.125 165 12319.55 100.08 55417.78 88888.00 2007-06-14 04:19:43.250 165 12319.55 100.08 55417.72 88888.00 2007-06-14 04:19:43.375 165 12319.52 100.03 55417.70 88888.00 2007-06-14 04:19:43.500 165 12319.50 99.97 55417.72 88888.00 2007-06-14 04:19:43.625 165 12319.48 100.05 55417.72 88888.00 2007-06-14 04:19:43.750 165 12319.45 100.08 55417.75 88888.00 2007-06-14 04:19:43.875 165 12319.55 100.03 55417.75 88888.00 2007-06-14 04:19:44.000 165 12319.55 99.95 55417.70 88888.00 2007-06-14 04:19:44.125 165 12319.48 99.97 55417.70 88888.00 2007-06-14 04:19:44.250 165 12319.40 99.97 55417.72 88888.00 2007-06-14 04:19:44.375 165 12319.42 99.97 55417.70 88888.00 2007-06-14 04:19:44.500 165 12319.50 99.95 55417.68 88888.00 2007-06-14 04:19:44.625 165 12319.55 99.97 55417.70 88888.00 2007-06-14 04:19:44.750 165 12319.60 100.03 55417.75 88888.00 2007-06-14 04:19:44.875 165 12319.55 100.03 55417.72 88888.00 2007-06-14 04:19:45.000 165 12319.50 100.03 55417.70 88888.00 2007-06-14 04:19:45.125 165 12319.42 99.95 55417.65 88888.00 2007-06-14 04:19:45.250 165 12319.35 99.95 55417.68 88888.00 2007-06-14 04:19:45.375 165 12319.50 100.00 55417.72 88888.00 2007-06-14 04:19:45.500 165 12319.52 100.00 55417.72 88888.00 2007-06-14 04:19:45.625 165 12319.50 99.97 55417.72 88888.00 2007-06-14 04:19:45.750 165 12319.45 99.97 55417.70 88888.00 2007-06-14 04:19:45.875 165 12319.40 100.00 55417.70 88888.00 2007-06-14 04:19:46.000 165 12319.40 99.97 55417.70 88888.00 2007-06-14 04:19:46.125 165 12319.45 99.95 55417.72 88888.00 2007-06-14 04:19:46.250 165 12319.42 99.95 55417.68 88888.00 2007-06-14 04:19:46.375 165 12319.40 100.00 55417.70 88888.00 2007-06-14 04:19:46.500 165 12319.40 100.03 55417.70 88888.00 2007-06-14 04:19:46.625 165 12319.38 99.95 55417.68 88888.00 2007-06-14 04:19:46.750 165 12319.33 99.88 55417.62 88888.00 2007-06-14 04:19:46.875 165 12319.50 99.95 55417.68 88888.00 2007-06-14 04:19:47.000 165 12319.62 100.00 55417.68 88888.00 2007-06-14 04:19:47.125 165 12319.52 99.97 55417.70 88888.00 2007-06-14 04:19:47.250 165 12319.45 99.92 55417.70 88888.00 2007-06-14 04:19:47.375 165 12319.48 99.95 55417.68 88888.00 2007-06-14 04:19:47.500 165 12319.48 99.90 55417.65 88888.00 2007-06-14 04:19:47.625 165 12319.42 99.95 55417.68 88888.00 2007-06-14 04:19:47.750 165 12319.40 99.92 55417.70 88888.00 2007-06-14 04:19:47.875 165 12319.42 99.92 55417.70 88888.00 2007-06-14 04:19:48.000 165 12319.45 99.95 55417.65 88888.00 2007-06-14 04:19:48.125 165 12319.40 99.97 55417.62 88888.00 2007-06-14 04:19:48.250 165 12319.38 99.92 55417.62 88888.00 2007-06-14 04:19:48.375 165 12319.33 99.90 55417.62 88888.00 2007-06-14 04:19:48.500 165 12319.38 99.92 55417.62 88888.00 2007-06-14 04:19:48.625 165 12319.40 99.88 55417.62 88888.00 2007-06-14 04:19:48.750 165 12319.45 99.92 55417.62 88888.00 2007-06-14 04:19:48.875 165 12319.42 99.92 55417.62 88888.00 2007-06-14 04:19:49.000 165 12319.40 99.90 55417.62 88888.00 2007-06-14 04:19:49.125 165 12319.38 99.90 55417.65 88888.00 2007-06-14 04:19:49.250 165 12319.33 99.88 55417.60 88888.00 2007-06-14 04:19:49.375 165 12319.30 99.95 55417.65 88888.00 2007-06-14 04:19:49.500 165 12319.35 99.90 55417.65 88888.00 2007-06-14 04:19:49.625 165 12319.42 99.90 55417.62 88888.00 2007-06-14 04:19:49.750 165 12319.40 99.90 55417.62 88888.00 2007-06-14 04:19:49.875 165 12319.38 99.85 55417.62 88888.00 2007-06-14 04:19:50.000 165 12319.30 99.85 55417.62 88888.00 2007-06-14 04:19:50.125 165 12319.27 99.85 55417.60 88888.00 2007-06-14 04:19:50.250 165 12319.35 99.90 55417.62 88888.00 2007-06-14 04:19:50.375 165 12319.38 99.95 55417.62 88888.00 2007-06-14 04:19:50.500 165 12319.27 99.90 55417.62 88888.00 2007-06-14 04:19:50.625 165 12319.23 99.85 55417.62 88888.00 2007-06-14 04:19:50.750 165 12319.23 99.80 55417.60 88888.00 2007-06-14 04:19:50.875 165 12319.20 99.83 55417.60 88888.00 2007-06-14 04:19:51.000 165 12319.17 99.85 55417.62 88888.00 2007-06-14 04:19:51.125 165 12319.20 99.85 55417.62 88888.00 2007-06-14 04:19:51.250 165 12319.20 99.88 55417.62 88888.00 2007-06-14 04:19:51.375 165 12319.17 99.83 55417.60 88888.00 2007-06-14 04:19:51.500 165 12319.15 99.83 55417.60 88888.00 2007-06-14 04:19:51.625 165 12319.23 99.83 55417.60 88888.00 2007-06-14 04:19:51.750 165 12319.25 99.83 55417.57 88888.00 2007-06-14 04:19:51.875 165 12319.25 99.83 55417.57 88888.00 2007-06-14 04:19:52.000 165 12319.20 99.80 55417.55 88888.00 2007-06-14 04:19:52.125 165 12319.12 99.72 55417.55 88888.00 2007-06-14 04:19:52.250 165 12319.15 99.70 55417.57 88888.00 2007-06-14 04:19:52.375 165 12319.25 99.78 55417.60 88888.00 2007-06-14 04:19:52.500 165 12319.25 99.78 55417.60 88888.00 2007-06-14 04:19:52.625 165 12319.20 99.80 55417.55 88888.00 2007-06-14 04:19:52.750 165 12319.17 99.83 55417.55 88888.00 2007-06-14 04:19:52.875 165 12319.25 99.83 55417.55 88888.00 2007-06-14 04:19:53.000 165 12319.27 99.78 55417.55 88888.00 2007-06-14 04:19:53.125 165 12319.17 99.78 55417.55 88888.00 2007-06-14 04:19:53.250 165 12319.08 99.72 55417.53 88888.00 2007-06-14 04:19:53.375 165 12319.17 99.70 55417.53 88888.00 2007-06-14 04:19:53.500 165 12319.20 99.75 55417.55 88888.00 2007-06-14 04:19:53.625 165 12319.15 99.75 55417.55 88888.00 2007-06-14 04:19:53.750 165 12319.17 99.75 55417.55 88888.00 2007-06-14 04:19:53.875 165 12319.23 99.75 55417.53 88888.00 2007-06-14 04:19:54.000 165 12319.20 99.78 55417.55 88888.00 2007-06-14 04:19:54.125 165 12319.17 99.75 55417.53 88888.00 2007-06-14 04:19:54.250 165 12319.17 99.72 55417.55 88888.00 2007-06-14 04:19:54.375 165 12319.23 99.75 55417.55 88888.00 2007-06-14 04:19:54.500 165 12319.20 99.75 55417.55 88888.00 2007-06-14 04:19:54.625 165 12319.15 99.70 55417.55 88888.00 2007-06-14 04:19:54.750 165 12319.12 99.67 55417.55 88888.00 2007-06-14 04:19:54.875 165 12319.12 99.72 55417.55 88888.00 2007-06-14 04:19:55.000 165 12319.10 99.70 55417.53 88888.00 2007-06-14 04:19:55.125 165 12319.10 99.72 55417.55 88888.00 2007-06-14 04:19:55.250 165 12319.17 99.72 55417.55 88888.00 2007-06-14 04:19:55.375 165 12319.17 99.67 55417.47 88888.00 2007-06-14 04:19:55.500 165 12319.15 99.67 55417.47 88888.00 2007-06-14 04:19:55.625 165 12319.15 99.70 55417.47 88888.00 2007-06-14 04:19:55.750 165 12319.15 99.78 55417.53 88888.00 2007-06-14 04:19:55.875 165 12319.15 99.80 55417.55 88888.00 2007-06-14 04:19:56.000 165 12319.10 99.75 55417.53 88888.00 2007-06-14 04:19:56.125 165 12319.10 99.75 55417.53 88888.00 2007-06-14 04:19:56.250 165 12319.12 99.67 55417.50 88888.00 2007-06-14 04:19:56.375 165 12319.17 99.62 55417.45 88888.00 2007-06-14 04:19:56.500 165 12319.15 99.62 55417.45 88888.00 2007-06-14 04:19:56.625 165 12319.12 99.65 55417.47 88888.00 2007-06-14 04:19:56.750 165 12319.08 99.65 55417.47 88888.00 2007-06-14 04:19:56.875 165 12319.12 99.70 55417.50 88888.00 2007-06-14 04:19:57.000 165 12319.10 99.75 55417.50 88888.00 2007-06-14 04:19:57.125 165 12319.10 99.67 55417.50 88888.00 2007-06-14 04:19:57.250 165 12319.12 99.65 55417.45 88888.00 2007-06-14 04:19:57.375 165 12319.12 99.60 55417.45 88888.00 2007-06-14 04:19:57.500 165 12319.10 99.60 55417.47 88888.00 2007-06-14 04:19:57.625 165 12319.15 99.62 55417.47 88888.00 2007-06-14 04:19:57.750 165 12319.23 99.70 55417.53 88888.00 2007-06-14 04:19:57.875 165 12319.20 99.67 55417.47 88888.00 2007-06-14 04:19:58.000 165 12319.12 99.60 55417.43 88888.00 2007-06-14 04:19:58.125 165 12319.05 99.60 55417.43 88888.00 2007-06-14 04:19:58.250 165 12319.10 99.62 55417.47 88888.00 2007-06-14 04:19:58.375 165 12319.17 99.67 55417.47 88888.00 2007-06-14 04:19:58.500 165 12319.15 99.70 55417.47 88888.00 2007-06-14 04:19:58.625 165 12319.02 99.62 55417.45 88888.00 2007-06-14 04:19:58.750 165 12319.00 99.62 55417.50 88888.00 2007-06-14 04:19:58.875 165 12319.10 99.70 55417.53 88888.00 2007-06-14 04:19:59.000 165 12319.12 99.70 55417.50 88888.00 2007-06-14 04:19:59.125 165 12319.02 99.62 55417.47 88888.00 2007-06-14 04:19:59.250 165 12318.92 99.62 55417.45 88888.00 2007-06-14 04:19:59.375 165 12319.02 99.65 55417.47 88888.00 2007-06-14 04:19:59.500 165 12319.08 99.60 55417.47 88888.00 2007-06-14 04:19:59.625 165 12319.10 99.60 55417.47 88888.00 2007-06-14 04:19:59.750 165 12319.10 99.60 55417.45 88888.00 2007-06-14 04:19:59.875 165 12319.08 99.60 55417.43 88888.00 2007-06-14 04:20:00.000 165 12319.08 99.55 55417.40 88888.00 2007-06-14 04:20:00.125 165 12319.00 99.55 55417.40 88888.00 2007-06-14 04:20:00.250 165 12318.98 99.58 55417.45 88888.00 2007-06-14 04:20:00.375 165 12318.98 99.60 55417.43 88888.00 2007-06-14 04:20:00.500 165 12319.00 99.58 55417.40 88888.00 2007-06-14 04:20:00.625 165 12319.02 99.58 55417.38 88888.00 2007-06-14 04:20:00.750 165 12318.98 99.60 55417.38 88888.00 2007-06-14 04:20:00.875 165 12318.90 99.55 55417.40 88888.00 2007-06-14 04:20:01.000 165 12318.98 99.55 55417.40 88888.00 2007-06-14 04:20:01.125 165 12319.05 99.60 55417.45 88888.00 2007-06-14 04:20:01.250 165 12319.05 99.60 55417.45 88888.00 2007-06-14 04:20:01.375 165 12319.00 99.55 55417.43 88888.00 2007-06-14 04:20:01.500 165 12318.98 99.58 55417.45 88888.00 2007-06-14 04:20:01.625 165 12318.98 99.55 55417.43 88888.00 2007-06-14 04:20:01.750 165 12318.95 99.53 55417.40 88888.00 2007-06-14 04:20:01.875 165 12318.98 99.55 55417.43 88888.00 2007-06-14 04:20:02.000 165 12318.98 99.53 55417.40 88888.00 2007-06-14 04:20:02.125 165 12318.98 99.47 55417.43 88888.00 2007-06-14 04:20:02.250 165 12318.98 99.58 55417.47 88888.00 2007-06-14 04:20:02.375 165 12319.05 99.58 55417.43 88888.00 2007-06-14 04:20:02.500 165 12319.05 99.53 55417.40 88888.00 2007-06-14 04:20:02.625 165 12319.00 99.50 55417.40 88888.00 2007-06-14 04:20:02.750 165 12319.02 99.53 55417.40 88888.00 2007-06-14 04:20:02.875 165 12319.02 99.50 55417.38 88888.00 2007-06-14 04:20:03.000 165 12319.02 99.50 55417.38 88888.00 2007-06-14 04:20:03.125 165 12319.02 99.53 55417.38 88888.00 2007-06-14 04:20:03.250 165 12318.98 99.45 55417.35 88888.00 2007-06-14 04:20:03.375 165 12319.00 99.45 55417.32 88888.00 2007-06-14 04:20:03.500 165 12319.02 99.47 55417.35 88888.00 2007-06-14 04:20:03.625 165 12319.00 99.45 55417.35 88888.00 2007-06-14 04:20:03.750 165 12319.00 99.45 55417.35 88888.00 2007-06-14 04:20:03.875 165 12319.00 99.47 55417.35 88888.00 2007-06-14 04:20:04.000 165 12319.00 99.45 55417.38 88888.00 2007-06-14 04:20:04.125 165 12318.98 99.45 55417.38 88888.00 2007-06-14 04:20:04.250 165 12318.92 99.42 55417.38 88888.00 2007-06-14 04:20:04.375 165 12318.95 99.40 55417.32 88888.00 2007-06-14 04:20:04.500 165 12318.92 99.45 55417.32 88888.00 2007-06-14 04:20:04.625 165 12319.00 99.53 55417.38 88888.00 2007-06-14 04:20:04.750 165 12319.02 99.58 55417.40 88888.00 2007-06-14 04:20:04.875 165 12319.00 99.55 55417.40 88888.00 2007-06-14 04:20:05.000 165 12318.90 99.45 55417.35 88888.00 2007-06-14 04:20:05.125 165 12318.95 99.42 55417.38 88888.00 2007-06-14 04:20:05.250 165 12318.95 99.45 55417.38 88888.00 2007-06-14 04:20:05.375 165 12318.98 99.45 55417.38 88888.00 2007-06-14 04:20:05.500 165 12318.95 99.47 55417.35 88888.00 2007-06-14 04:20:05.625 165 12318.92 99.45 55417.35 88888.00 2007-06-14 04:20:05.750 165 12318.88 99.42 55417.32 88888.00 2007-06-14 04:20:05.875 165 12318.88 99.38 55417.28 88888.00 2007-06-14 04:20:06.000 165 12318.88 99.33 55417.25 88888.00 2007-06-14 04:20:06.125 165 12318.90 99.30 55417.30 88888.00 2007-06-14 04:20:06.250 165 12318.90 99.35 55417.35 88888.00 2007-06-14 04:20:06.375 165 12319.00 99.40 55417.35 88888.00 2007-06-14 04:20:06.500 165 12319.02 99.42 55417.35 88888.00 2007-06-14 04:20:06.625 165 12319.00 99.42 55417.35 88888.00 2007-06-14 04:20:06.750 165 12319.00 99.47 55417.32 88888.00 2007-06-14 04:20:06.875 165 12318.90 99.40 55417.30 88888.00 2007-06-14 04:20:07.000 165 12318.85 99.38 55417.28 88888.00 2007-06-14 04:20:07.125 165 12318.83 99.38 55417.28 88888.00 2007-06-14 04:20:07.250 165 12318.85 99.40 55417.28 88888.00 2007-06-14 04:20:07.375 165 12318.90 99.40 55417.28 88888.00 2007-06-14 04:20:07.500 165 12318.92 99.42 55417.30 88888.00 2007-06-14 04:20:07.625 165 12318.85 99.40 55417.30 88888.00 2007-06-14 04:20:07.750 165 12318.83 99.40 55417.30 88888.00 2007-06-14 04:20:07.875 165 12318.88 99.40 55417.28 88888.00 2007-06-14 04:20:08.000 165 12318.92 99.40 55417.28 88888.00 2007-06-14 04:20:08.125 165 12318.92 99.38 55417.28 88888.00 2007-06-14 04:20:08.250 165 12318.88 99.38 55417.28 88888.00 2007-06-14 04:20:08.375 165 12318.85 99.33 55417.25 88888.00 2007-06-14 04:20:08.500 165 12318.83 99.35 55417.25 88888.00 2007-06-14 04:20:08.625 165 12318.88 99.35 55417.28 88888.00 2007-06-14 04:20:08.750 165 12318.83 99.33 55417.28 88888.00 2007-06-14 04:20:08.875 165 12318.77 99.35 55417.25 88888.00 2007-06-14 04:20:09.000 165 12318.75 99.35 55417.25 88888.00 2007-06-14 04:20:09.125 165 12318.83 99.35 55417.30 88888.00 2007-06-14 04:20:09.250 165 12318.83 99.40 55417.30 88888.00 2007-06-14 04:20:09.375 165 12318.90 99.40 55417.28 88888.00 2007-06-14 04:20:09.500 165 12318.88 99.38 55417.30 88888.00 2007-06-14 04:20:09.625 165 12318.85 99.33 55417.30 88888.00 2007-06-14 04:20:09.750 165 12318.80 99.30 55417.30 88888.00 2007-06-14 04:20:09.875 165 12318.83 99.30 55417.28 88888.00 2007-06-14 04:20:10.000 165 12318.77 99.33 55417.25 88888.00 2007-06-14 04:20:10.125 165 12318.73 99.38 55417.28 88888.00 2007-06-14 04:20:10.250 165 12318.80 99.35 55417.28 88888.00 2007-06-14 04:20:10.375 165 12318.80 99.33 55417.30 88888.00 2007-06-14 04:20:10.500 165 12318.70 99.33 55417.28 88888.00 2007-06-14 04:20:10.625 165 12318.73 99.33 55417.28 88888.00 2007-06-14 04:20:10.750 165 12318.73 99.33 55417.22 88888.00 2007-06-14 04:20:10.875 165 12318.70 99.28 55417.25 88888.00 2007-06-14 04:20:11.000 165 12318.77 99.33 55417.25 88888.00 2007-06-14 04:20:11.125 165 12318.80 99.35 55417.28 88888.00 2007-06-14 04:20:11.250 165 12318.88 99.35 55417.25 88888.00 2007-06-14 04:20:11.375 165 12318.88 99.35 55417.25 88888.00 2007-06-14 04:20:11.500 165 12318.83 99.35 55417.22 88888.00 2007-06-14 04:20:11.625 165 12318.83 99.35 55417.28 88888.00 2007-06-14 04:20:11.750 165 12318.90 99.35 55417.25 88888.00 2007-06-14 04:20:11.875 165 12318.80 99.33 55417.22 88888.00 2007-06-14 04:20:12.000 165 12318.65 99.25 55417.20 88888.00 2007-06-14 04:20:12.125 165 12318.70 99.28 55417.25 88888.00 2007-06-14 04:20:12.250 165 12318.83 99.33 55417.28 88888.00 2007-06-14 04:20:12.375 165 12318.80 99.30 55417.22 88888.00 2007-06-14 04:20:12.500 165 12318.70 99.28 55417.22 88888.00 2007-06-14 04:20:12.625 165 12318.73 99.30 55417.20 88888.00 2007-06-14 04:20:12.750 165 12318.77 99.30 55417.20 88888.00 2007-06-14 04:20:12.875 165 12318.73 99.25 55417.18 88888.00 2007-06-14 04:20:13.000 165 12318.70 99.25 55417.20 88888.00 2007-06-14 04:20:13.125 165 12318.75 99.28 55417.22 88888.00 2007-06-14 04:20:13.250 165 12318.75 99.28 55417.22 88888.00 2007-06-14 04:20:13.375 165 12318.70 99.30 55417.22 88888.00 2007-06-14 04:20:13.500 165 12318.67 99.33 55417.20 88888.00 2007-06-14 04:20:13.625 165 12318.67 99.30 55417.18 88888.00 2007-06-14 04:20:13.750 165 12318.67 99.28 55417.18 88888.00 2007-06-14 04:20:13.875 165 12318.65 99.25 55417.20 88888.00 2007-06-14 04:20:14.000 165 12318.67 99.25 55417.20 88888.00 2007-06-14 04:20:14.125 165 12318.67 99.28 55417.20 88888.00 2007-06-14 04:20:14.250 165 12318.70 99.33 55417.22 88888.00 2007-06-14 04:20:14.375 165 12318.77 99.33 55417.22 88888.00 2007-06-14 04:20:14.500 165 12318.77 99.33 55417.18 88888.00 2007-06-14 04:20:14.625 165 12318.77 99.30 55417.20 88888.00 2007-06-14 04:20:14.750 165 12318.73 99.25 55417.12 88888.00 2007-06-14 04:20:14.875 165 12318.65 99.22 55417.15 88888.00 2007-06-14 04:20:15.000 165 12318.62 99.28 55417.15 88888.00 2007-06-14 04:20:15.125 165 12318.60 99.25 55417.18 88888.00 2007-06-14 04:20:15.250 165 12318.60 99.22 55417.18 88888.00 2007-06-14 04:20:15.375 165 12318.65 99.28 55417.18 88888.00 2007-06-14 04:20:15.500 165 12318.60 99.28 55417.20 88888.00 2007-06-14 04:20:15.625 165 12318.62 99.25 55417.20 88888.00 2007-06-14 04:20:15.750 165 12318.65 99.28 55417.20 88888.00 2007-06-14 04:20:15.875 165 12318.60 99.28 55417.12 88888.00 2007-06-14 04:20:16.000 165 12318.58 99.33 55417.15 88888.00 2007-06-14 04:20:16.125 165 12318.67 99.33 55417.18 88888.00 2007-06-14 04:20:16.250 165 12318.62 99.30 55417.15 88888.00 2007-06-14 04:20:16.375 165 12318.62 99.30 55417.12 88888.00 2007-06-14 04:20:16.500 165 12318.55 99.25 55417.12 88888.00 2007-06-14 04:20:16.625 165 12318.55 99.22 55417.12 88888.00 2007-06-14 04:20:16.750 165 12318.58 99.30 55417.12 88888.00 2007-06-14 04:20:16.875 165 12318.55 99.28 55417.10 88888.00 2007-06-14 04:20:17.000 165 12318.45 99.20 55417.10 88888.00 2007-06-14 04:20:17.125 165 12318.48 99.20 55417.12 88888.00 2007-06-14 04:20:17.250 165 12318.50 99.28 55417.12 88888.00 2007-06-14 04:20:17.375 165 12318.52 99.28 55417.12 88888.00 2007-06-14 04:20:17.500 165 12318.52 99.25 55417.12 88888.00 2007-06-14 04:20:17.625 165 12318.62 99.22 55417.12 88888.00 2007-06-14 04:20:17.750 165 12318.60 99.20 55417.10 88888.00 2007-06-14 04:20:17.875 165 12318.55 99.25 55417.10 88888.00 2007-06-14 04:20:18.000 165 12318.55 99.28 55417.12 88888.00 2007-06-14 04:20:18.125 165 12318.48 99.20 55417.12 88888.00 2007-06-14 04:20:18.250 165 12318.45 99.12 55417.10 88888.00 2007-06-14 04:20:18.375 165 12318.50 99.15 55417.07 88888.00 2007-06-14 04:20:18.500 165 12318.50 99.22 55417.12 88888.00 2007-06-14 04:20:18.625 165 12318.55 99.25 55417.10 88888.00 2007-06-14 04:20:18.750 165 12318.50 99.20 55417.12 88888.00 2007-06-14 04:20:18.875 165 12318.55 99.20 55417.12 88888.00 2007-06-14 04:20:19.000 165 12318.55 99.25 55417.12 88888.00 2007-06-14 04:20:19.125 165 12318.52 99.12 55417.12 88888.00 2007-06-14 04:20:19.250 165 12318.58 99.17 55417.12 88888.00 2007-06-14 04:20:19.375 165 12318.62 99.22 55417.10 88888.00 2007-06-14 04:20:19.500 165 12318.58 99.17 55417.12 88888.00 2007-06-14 04:20:19.625 165 12318.52 99.15 55417.10 88888.00 2007-06-14 04:20:19.750 165 12318.50 99.17 55417.05 88888.00 2007-06-14 04:20:19.875 165 12318.48 99.22 55417.10 88888.00 2007-06-14 04:20:20.000 165 12318.48 99.20 55417.07 88888.00 2007-06-14 04:20:20.125 165 12318.42 99.20 55417.07 88888.00 2007-06-14 04:20:20.250 165 12318.40 99.22 55417.10 88888.00 2007-06-14 04:20:20.375 165 12318.40 99.25 55417.12 88888.00 2007-06-14 04:20:20.500 165 12318.35 99.20 55417.12 88888.00 2007-06-14 04:20:20.625 165 12318.35 99.17 55417.15 88888.00 2007-06-14 04:20:20.750 165 12318.40 99.17 55417.10 88888.00 2007-06-14 04:20:20.875 165 12318.42 99.15 55417.12 88888.00 2007-06-14 04:20:21.000 165 12318.42 99.15 55417.10 88888.00 2007-06-14 04:20:21.125 165 12318.42 99.20 55417.12 88888.00 2007-06-14 04:20:21.250 165 12318.35 99.17 55417.10 88888.00 2007-06-14 04:20:21.375 165 12318.40 99.15 55417.07 88888.00 2007-06-14 04:20:21.500 165 12318.38 99.17 55417.12 88888.00 2007-06-14 04:20:21.625 165 12318.38 99.20 55417.10 88888.00 2007-06-14 04:20:21.750 165 12318.33 99.17 55417.10 88888.00 2007-06-14 04:20:21.875 165 12318.40 99.20 55417.10 88888.00 2007-06-14 04:20:22.000 165 12318.45 99.15 55417.05 88888.00 2007-06-14 04:20:22.125 165 12318.42 99.15 55417.05 88888.00 2007-06-14 04:20:22.250 165 12318.42 99.20 55417.07 88888.00 2007-06-14 04:20:22.375 165 12318.42 99.20 55417.07 88888.00 2007-06-14 04:20:22.500 165 12318.42 99.17 55417.07 88888.00 2007-06-14 04:20:22.625 165 12318.40 99.17 55417.05 88888.00 2007-06-14 04:20:22.750 165 12318.35 99.15 55417.03 88888.00 2007-06-14 04:20:22.875 165 12318.40 99.15 55417.00 88888.00 2007-06-14 04:20:23.000 165 12318.40 99.17 55417.03 88888.00 2007-06-14 04:20:23.125 165 12318.40 99.12 55417.05 88888.00 2007-06-14 04:20:23.250 165 12318.38 99.08 55417.05 88888.00 2007-06-14 04:20:23.375 165 12318.38 99.12 55417.05 88888.00 2007-06-14 04:20:23.500 165 12318.45 99.15 55417.05 88888.00 2007-06-14 04:20:23.625 165 12318.48 99.15 55417.00 88888.00 2007-06-14 04:20:23.750 165 12318.42 99.15 55417.00 88888.00 2007-06-14 04:20:23.875 165 12318.40 99.15 55417.03 88888.00 2007-06-14 04:20:24.000 165 12318.35 99.15 55417.00 88888.00 2007-06-14 04:20:24.125 165 12318.35 99.20 55417.00 88888.00 2007-06-14 04:20:24.250 165 12318.35 99.15 55417.00 88888.00 2007-06-14 04:20:24.375 165 12318.42 99.15 55417.03 88888.00 2007-06-14 04:20:24.500 165 12318.42 99.15 55417.00 88888.00 2007-06-14 04:20:24.625 165 12318.40 99.15 55417.00 88888.00 2007-06-14 04:20:24.750 165 12318.38 99.17 55417.00 88888.00 2007-06-14 04:20:24.875 165 12318.38 99.15 55417.03 88888.00 2007-06-14 04:20:25.000 165 12318.40 99.15 55416.97 88888.00 2007-06-14 04:20:25.125 165 12318.45 99.15 55416.97 88888.00 2007-06-14 04:20:25.250 165 12318.40 99.15 55417.00 88888.00 2007-06-14 04:20:25.375 165 12318.40 99.17 55417.00 88888.00 2007-06-14 04:20:25.500 165 12318.40 99.20 55417.03 88888.00 2007-06-14 04:20:25.625 165 12318.33 99.12 55417.03 88888.00 2007-06-14 04:20:25.750 165 12318.33 99.12 55417.00 88888.00 2007-06-14 04:20:25.875 165 12318.33 99.08 55416.97 88888.00 2007-06-14 04:20:26.000 165 12318.30 99.05 55416.97 88888.00 2007-06-14 04:20:26.125 165 12318.30 99.10 55417.03 88888.00 2007-06-14 04:20:26.250 165 12318.25 99.12 55416.95 88888.00 2007-06-14 04:20:26.375 165 12318.27 99.15 55416.95 88888.00 2007-06-14 04:20:26.500 165 12318.25 99.12 55416.95 88888.00 2007-06-14 04:20:26.625 165 12318.38 99.12 55416.95 88888.00 2007-06-14 04:20:26.750 165 12318.40 99.12 55416.97 88888.00 2007-06-14 04:20:26.875 165 12318.35 99.17 55417.00 88888.00 2007-06-14 04:20:27.000 165 12318.33 99.17 55416.97 88888.00 2007-06-14 04:20:27.125 165 12318.20 99.12 55416.97 88888.00 2007-06-14 04:20:27.250 165 12318.10 99.08 55416.97 88888.00 2007-06-14 04:20:27.375 165 12318.12 99.12 55416.97 88888.00 2007-06-14 04:20:27.500 165 12318.15 99.08 55417.00 88888.00 2007-06-14 04:20:27.625 165 12318.25 99.10 55416.97 88888.00 2007-06-14 04:20:27.750 165 12318.35 99.15 55416.97 88888.00 2007-06-14 04:20:27.875 165 12318.35 99.17 55417.00 88888.00 2007-06-14 04:20:28.000 165 12318.27 99.12 55416.95 88888.00 2007-06-14 04:20:28.125 165 12318.25 99.10 55416.95 88888.00 2007-06-14 04:20:28.250 165 12318.23 99.08 55416.95 88888.00 2007-06-14 04:20:28.375 165 12318.20 99.10 55416.95 88888.00 2007-06-14 04:20:28.500 165 12318.27 99.10 55416.93 88888.00 2007-06-14 04:20:28.625 165 12318.35 99.12 55416.93 88888.00 2007-06-14 04:20:28.750 165 12318.27 99.12 55416.95 88888.00 2007-06-14 04:20:28.875 165 12318.17 99.12 55416.95 88888.00 2007-06-14 04:20:29.000 165 12318.10 99.08 55416.95 88888.00 2007-06-14 04:20:29.125 165 12318.12 99.12 55416.95 88888.00 2007-06-14 04:20:29.250 165 12318.17 99.10 55416.97 88888.00 2007-06-14 04:20:29.375 165 12318.23 99.10 55416.97 88888.00 2007-06-14 04:20:29.500 165 12318.20 99.05 55416.93 88888.00 2007-06-14 04:20:29.625 165 12318.17 99.08 55416.90 88888.00 2007-06-14 04:20:29.750 165 12318.23 99.12 55416.90 88888.00 2007-06-14 04:20:29.875 165 12318.20 99.15 55416.93 88888.00 2007-06-14 04:20:30.000 165 12318.10 99.08 55416.93 88888.00 2007-06-14 04:20:30.125 165 12318.05 99.08 55416.95 88888.00 2007-06-14 04:20:30.250 165 12318.17 99.15 55417.00 88888.00 2007-06-14 04:20:30.375 165 12318.27 99.15 55416.97 88888.00 2007-06-14 04:20:30.500 165 12318.17 99.03 55416.90 88888.00 2007-06-14 04:20:30.625 165 12318.10 99.03 55416.88 88888.00 2007-06-14 04:20:30.750 165 12318.15 99.10 55416.93 88888.00 2007-06-14 04:20:30.875 165 12318.23 99.08 55416.93 88888.00 2007-06-14 04:20:31.000 165 12318.25 99.08 55416.95 88888.00 2007-06-14 04:20:31.125 165 12318.17 99.08 55416.93 88888.00 2007-06-14 04:20:31.250 165 12318.12 99.08 55416.93 88888.00 2007-06-14 04:20:31.375 165 12318.12 99.05 55416.93 88888.00 2007-06-14 04:20:31.500 165 12318.10 99.08 55416.90 88888.00 2007-06-14 04:20:31.625 165 12318.20 99.12 55416.90 88888.00 2007-06-14 04:20:31.750 165 12318.30 99.17 55416.93 88888.00 2007-06-14 04:20:31.875 165 12318.23 99.10 55416.93 88888.00 2007-06-14 04:20:32.000 165 12318.17 99.08 55416.90 88888.00 2007-06-14 04:20:32.125 165 12318.15 99.10 55416.90 88888.00 2007-06-14 04:20:32.250 165 12318.15 99.12 55416.93 88888.00 2007-06-14 04:20:32.375 165 12318.10 99.10 55416.90 88888.00 2007-06-14 04:20:32.500 165 12318.10 99.10 55416.93 88888.00 2007-06-14 04:20:32.625 165 12318.15 99.05 55416.90 88888.00 2007-06-14 04:20:32.750 165 12318.20 99.08 55416.88 88888.00 2007-06-14 04:20:32.875 165 12318.15 99.10 55416.85 88888.00 2007-06-14 04:20:33.000 165 12318.08 99.08 55416.88 88888.00 2007-06-14 04:20:33.125 165 12318.08 99.00 55416.88 88888.00 2007-06-14 04:20:33.250 165 12318.12 99.03 55416.93 88888.00 2007-06-14 04:20:33.375 165 12318.15 99.08 55416.90 88888.00 2007-06-14 04:20:33.500 165 12318.15 99.12 55416.90 88888.00 2007-06-14 04:20:33.625 165 12318.10 99.15 55416.90 88888.00 2007-06-14 04:20:33.750 165 12318.02 99.10 55416.93 88888.00 2007-06-14 04:20:33.875 165 12318.05 99.12 55416.95 88888.00 2007-06-14 04:20:34.000 165 12318.05 99.10 55416.88 88888.00 2007-06-14 04:20:34.125 165 12318.02 99.05 55416.90 88888.00 2007-06-14 04:20:34.250 165 12318.12 99.03 55416.88 88888.00 2007-06-14 04:20:34.375 165 12318.17 99.03 55416.88 88888.00 2007-06-14 04:20:34.500 165 12318.05 99.05 55416.85 88888.00 2007-06-14 04:20:34.625 165 12317.98 99.08 55416.88 88888.00 2007-06-14 04:20:34.750 165 12318.00 99.08 55416.88 88888.00 2007-06-14 04:20:34.875 165 12317.98 99.03 55416.80 88888.00 2007-06-14 04:20:35.000 165 12317.95 99.00 55416.78 88888.00 2007-06-14 04:20:35.125 165 12318.05 99.00 55416.80 88888.00 2007-06-14 04:20:35.250 165 12318.05 99.03 55416.82 88888.00 2007-06-14 04:20:35.375 165 12317.95 99.05 55416.85 88888.00 2007-06-14 04:20:35.500 165 12317.98 99.10 55416.85 88888.00 2007-06-14 04:20:35.625 165 12318.00 99.15 55416.88 88888.00 2007-06-14 04:20:35.750 165 12318.00 99.10 55416.90 88888.00 2007-06-14 04:20:35.875 165 12317.98 99.05 55416.88 88888.00 2007-06-14 04:20:36.000 165 12317.95 99.03 55416.85 88888.00 2007-06-14 04:20:36.125 165 12318.05 99.05 55416.88 88888.00 2007-06-14 04:20:36.250 165 12318.12 99.03 55416.88 88888.00 2007-06-14 04:20:36.375 165 12318.12 99.00 55416.82 88888.00 2007-06-14 04:20:36.500 165 12318.12 99.03 55416.85 88888.00 2007-06-14 04:20:36.625 165 12318.08 99.00 55416.85 88888.00 2007-06-14 04:20:36.750 165 12318.02 99.00 55416.85 88888.00 2007-06-14 04:20:36.875 165 12318.00 99.00 55416.85 88888.00 2007-06-14 04:20:37.000 165 12317.98 99.00 55416.82 88888.00 2007-06-14 04:20:37.125 165 12317.98 99.05 55416.85 88888.00 2007-06-14 04:20:37.250 165 12317.92 99.08 55416.85 88888.00 2007-06-14 04:20:37.375 165 12317.98 99.08 55416.85 88888.00 2007-06-14 04:20:37.500 165 12318.05 99.08 55416.85 88888.00 2007-06-14 04:20:37.625 165 12317.98 99.05 55416.82 88888.00 2007-06-14 04:20:37.750 165 12317.90 99.00 55416.82 88888.00 2007-06-14 04:20:37.875 165 12317.95 99.05 55416.82 88888.00 2007-06-14 04:20:38.000 165 12318.02 99.08 55416.85 88888.00 2007-06-14 04:20:38.125 165 12318.05 99.05 55416.85 88888.00 2007-06-14 04:20:38.250 165 12318.00 99.00 55416.85 88888.00 2007-06-14 04:20:38.375 165 12318.02 99.03 55416.82 88888.00 2007-06-14 04:20:38.500 165 12318.02 99.05 55416.80 88888.00 2007-06-14 04:20:38.625 165 12318.00 99.08 55416.82 88888.00 2007-06-14 04:20:38.750 165 12318.05 99.08 55416.85 88888.00 2007-06-14 04:20:38.875 165 12318.05 99.08 55416.82 88888.00 2007-06-14 04:20:39.000 165 12317.98 98.97 55416.80 88888.00 2007-06-14 04:20:39.125 165 12318.02 98.97 55416.80 88888.00 2007-06-14 04:20:39.250 165 12318.02 99.03 55416.82 88888.00 2007-06-14 04:20:39.375 165 12318.00 99.03 55416.82 88888.00 2007-06-14 04:20:39.500 165 12317.95 98.97 55416.80 88888.00 2007-06-14 04:20:39.625 165 12318.00 99.05 55416.82 88888.00 2007-06-14 04:20:39.750 165 12317.92 99.05 55416.82 88888.00 2007-06-14 04:20:39.875 165 12317.88 99.00 55416.82 88888.00 2007-06-14 04:20:40.000 165 12317.92 98.97 55416.78 88888.00 2007-06-14 04:20:40.125 165 12317.98 99.00 55416.80 88888.00 2007-06-14 04:20:40.250 165 12317.85 99.03 55416.80 88888.00 2007-06-14 04:20:40.375 165 12317.85 99.05 55416.82 88888.00 2007-06-14 04:20:40.500 165 12317.98 99.08 55416.82 88888.00 2007-06-14 04:20:40.625 165 12318.02 99.10 55416.82 88888.00 2007-06-14 04:20:40.750 165 12318.02 99.12 55416.80 88888.00 2007-06-14 04:20:40.875 165 12317.98 99.03 55416.78 88888.00 2007-06-14 04:20:41.000 165 12317.92 98.97 55416.75 88888.00 2007-06-14 04:20:41.125 165 12317.92 99.05 55416.78 88888.00 2007-06-14 04:20:41.250 165 12317.88 99.05 55416.80 88888.00 2007-06-14 04:20:41.375 165 12317.88 99.08 55416.80 88888.00 2007-06-14 04:20:41.500 165 12317.88 99.12 55416.80 88888.00 2007-06-14 04:20:41.625 165 12317.88 99.10 55416.80 88888.00 2007-06-14 04:20:41.750 165 12317.85 99.03 55416.78 88888.00 2007-06-14 04:20:41.875 165 12317.80 99.05 55416.78 88888.00 2007-06-14 04:20:42.000 165 12317.73 99.05 55416.78 88888.00 2007-06-14 04:20:42.125 165 12317.65 99.03 55416.78 88888.00 2007-06-14 04:20:42.250 165 12317.65 99.03 55416.75 88888.00 2007-06-14 04:20:42.375 165 12317.73 99.00 55416.75 88888.00 2007-06-14 04:20:42.500 165 12317.67 98.97 55416.72 88888.00 2007-06-14 04:20:42.625 165 12317.65 99.00 55416.75 88888.00 2007-06-14 04:20:42.750 165 12317.65 99.03 55416.72 88888.00 2007-06-14 04:20:42.875 165 12317.77 99.05 55416.72 88888.00 2007-06-14 04:20:43.000 165 12317.85 99.05 55416.75 88888.00 2007-06-14 04:20:43.125 165 12317.75 98.92 55416.70 88888.00 2007-06-14 04:20:43.250 165 12317.70 98.90 55416.72 88888.00 2007-06-14 04:20:43.375 165 12317.73 98.90 55416.72 88888.00 2007-06-14 04:20:43.500 165 12317.75 98.92 55416.70 88888.00 2007-06-14 04:20:43.625 165 12317.75 98.97 55416.70 88888.00 2007-06-14 04:20:43.750 165 12317.75 99.00 55416.75 88888.00 2007-06-14 04:20:43.875 165 12317.75 99.00 55416.72 88888.00 2007-06-14 04:20:44.000 165 12317.67 98.97 55416.70 88888.00 2007-06-14 04:20:44.125 165 12317.67 98.97 55416.70 88888.00 2007-06-14 04:20:44.250 165 12317.75 98.97 55416.72 88888.00 2007-06-14 04:20:44.375 165 12317.80 99.05 55416.75 88888.00 2007-06-14 04:20:44.500 165 12317.77 99.08 55416.80 88888.00 2007-06-14 04:20:44.625 165 12317.77 99.08 55416.78 88888.00 2007-06-14 04:20:44.750 165 12317.75 99.08 55416.78 88888.00 2007-06-14 04:20:44.875 165 12317.73 99.00 55416.78 88888.00 2007-06-14 04:20:45.000 165 12317.70 98.92 55416.75 88888.00 2007-06-14 04:20:45.125 165 12317.65 98.95 55416.78 88888.00 2007-06-14 04:20:45.250 165 12317.58 98.97 55416.75 88888.00 2007-06-14 04:20:45.375 165 12317.55 98.97 55416.75 88888.00 2007-06-14 04:20:45.500 165 12317.62 98.95 55416.72 88888.00 2007-06-14 04:20:45.625 165 12317.75 99.00 55416.72 88888.00 2007-06-14 04:20:45.750 165 12317.73 98.97 55416.72 88888.00 2007-06-14 04:20:45.875 165 12317.70 98.92 55416.75 88888.00 2007-06-14 04:20:46.000 165 12317.67 98.90 55416.68 88888.00 2007-06-14 04:20:46.125 165 12317.75 98.92 55416.68 88888.00 2007-06-14 04:20:46.250 165 12317.73 98.92 55416.68 88888.00 2007-06-14 04:20:46.375 165 12317.67 98.88 55416.68 88888.00 2007-06-14 04:20:46.500 165 12317.67 98.90 55416.70 88888.00 2007-06-14 04:20:46.625 165 12317.73 98.95 55416.70 88888.00 2007-06-14 04:20:46.750 165 12317.75 98.92 55416.70 88888.00 2007-06-14 04:20:46.875 165 12317.75 98.92 55416.70 88888.00 2007-06-14 04:20:47.000 165 12317.73 98.92 55416.68 88888.00 2007-06-14 04:20:47.125 165 12317.70 98.92 55416.75 88888.00 2007-06-14 04:20:47.250 165 12317.62 98.95 55416.70 88888.00 2007-06-14 04:20:47.375 165 12317.65 98.90 55416.70 88888.00 2007-06-14 04:20:47.500 165 12317.70 98.97 55416.70 88888.00 2007-06-14 04:20:47.625 165 12317.70 99.03 55416.72 88888.00 2007-06-14 04:20:47.750 165 12317.65 99.03 55416.75 88888.00 2007-06-14 04:20:47.875 165 12317.62 99.00 55416.70 88888.00 2007-06-14 04:20:48.000 165 12317.62 98.92 55416.65 88888.00 2007-06-14 04:20:48.125 165 12317.67 98.95 55416.65 88888.00 2007-06-14 04:20:48.250 165 12317.67 98.90 55416.65 88888.00 2007-06-14 04:20:48.375 165 12317.62 98.90 55416.60 88888.00 2007-06-14 04:20:48.500 165 12317.65 98.97 55416.65 88888.00 2007-06-14 04:20:48.625 165 12317.67 99.03 55416.68 88888.00 2007-06-14 04:20:48.750 165 12317.67 99.00 55416.65 88888.00 2007-06-14 04:20:48.875 165 12317.65 98.95 55416.62 88888.00 2007-06-14 04:20:49.000 165 12317.60 98.95 55416.62 88888.00 2007-06-14 04:20:49.125 165 12317.52 98.90 55416.60 88888.00 2007-06-14 04:20:49.250 165 12317.45 98.88 55416.60 88888.00 2007-06-14 04:20:49.375 165 12317.50 98.88 55416.65 88888.00 2007-06-14 04:20:49.500 165 12317.58 98.95 55416.65 88888.00 2007-06-14 04:20:49.625 165 12317.62 99.00 55416.70 88888.00 2007-06-14 04:20:49.750 165 12317.60 98.97 55416.68 88888.00 2007-06-14 04:20:49.875 165 12317.60 98.97 55416.68 88888.00 2007-06-14 04:20:50.000 165 12317.58 98.95 55416.65 88888.00 2007-06-14 04:20:50.125 165 12317.55 98.90 55416.60 88888.00 2007-06-14 04:20:50.250 165 12317.52 98.97 55416.62 88888.00 2007-06-14 04:20:50.375 165 12317.62 99.08 55416.65 88888.00 2007-06-14 04:20:50.500 165 12317.60 99.03 55416.65 88888.00 2007-06-14 04:20:50.625 165 12317.60 99.00 55416.68 88888.00 2007-06-14 04:20:50.750 165 12317.60 98.95 55416.62 88888.00 2007-06-14 04:20:50.875 165 12317.52 98.92 55416.62 88888.00 2007-06-14 04:20:51.000 165 12317.55 98.97 55416.62 88888.00 2007-06-14 04:20:51.125 165 12317.60 98.95 55416.65 88888.00 2007-06-14 04:20:51.250 165 12317.60 98.90 55416.65 88888.00 2007-06-14 04:20:51.375 165 12317.62 98.92 55416.65 88888.00 2007-06-14 04:20:51.500 165 12317.60 98.92 55416.65 88888.00 2007-06-14 04:20:51.625 165 12317.65 98.97 55416.65 88888.00 2007-06-14 04:20:51.750 165 12317.62 98.90 55416.62 88888.00 2007-06-14 04:20:51.875 165 12317.60 98.88 55416.62 88888.00 2007-06-14 04:20:52.000 165 12317.55 98.90 55416.60 88888.00 2007-06-14 04:20:52.125 165 12317.55 98.92 55416.60 88888.00 2007-06-14 04:20:52.250 165 12317.58 98.97 55416.65 88888.00 2007-06-14 04:20:52.375 165 12317.58 98.97 55416.60 88888.00 2007-06-14 04:20:52.500 165 12317.52 98.90 55416.60 88888.00 2007-06-14 04:20:52.625 165 12317.55 98.88 55416.60 88888.00 2007-06-14 04:20:52.750 165 12317.52 98.88 55416.60 88888.00 2007-06-14 04:20:52.875 165 12317.55 98.95 55416.60 88888.00 2007-06-14 04:20:53.000 165 12317.55 98.92 55416.60 88888.00 2007-06-14 04:20:53.125 165 12317.52 98.92 55416.57 88888.00 2007-06-14 04:20:53.250 165 12317.52 98.90 55416.57 88888.00 2007-06-14 04:20:53.375 165 12317.55 98.88 55416.57 88888.00 2007-06-14 04:20:53.500 165 12317.58 98.88 55416.60 88888.00 2007-06-14 04:20:53.625 165 12317.60 98.95 55416.62 88888.00 2007-06-14 04:20:53.750 165 12317.58 98.90 55416.60 88888.00 2007-06-14 04:20:53.875 165 12317.58 98.95 55416.60 88888.00 2007-06-14 04:20:54.000 165 12317.58 98.95 55416.57 88888.00 2007-06-14 04:20:54.125 165 12317.55 98.92 55416.60 88888.00 2007-06-14 04:20:54.250 165 12317.52 98.95 55416.60 88888.00 2007-06-14 04:20:54.375 165 12317.55 98.97 55416.60 88888.00 2007-06-14 04:20:54.500 165 12317.50 98.92 55416.60 88888.00 2007-06-14 04:20:54.625 165 12317.45 98.90 55416.57 88888.00 2007-06-14 04:20:54.750 165 12317.52 98.95 55416.62 88888.00 2007-06-14 04:20:54.875 165 12317.58 98.97 55416.62 88888.00 2007-06-14 04:20:55.000 165 12317.55 99.03 55416.60 88888.00 2007-06-14 04:20:55.125 165 12317.52 98.97 55416.60 88888.00 2007-06-14 04:20:55.250 165 12317.45 98.90 55416.60 88888.00 2007-06-14 04:20:55.375 165 12317.42 98.90 55416.57 88888.00 2007-06-14 04:20:55.500 165 12317.45 99.00 55416.60 88888.00 2007-06-14 04:20:55.625 165 12317.50 99.00 55416.60 88888.00 2007-06-14 04:20:55.750 165 12317.52 99.00 55416.60 88888.00 2007-06-14 04:20:55.875 165 12317.50 98.97 55416.55 88888.00 2007-06-14 04:20:56.000 165 12317.45 98.92 55416.53 88888.00 2007-06-14 04:20:56.125 165 12317.48 99.00 55416.55 88888.00 2007-06-14 04:20:56.250 165 12317.48 98.97 55416.57 88888.00 2007-06-14 04:20:56.375 165 12317.50 98.95 55416.57 88888.00 2007-06-14 04:20:56.500 165 12317.48 99.00 55416.55 88888.00 2007-06-14 04:20:56.625 165 12317.42 99.05 55416.55 88888.00 2007-06-14 04:20:56.750 165 12317.40 99.03 55416.53 88888.00 2007-06-14 04:20:56.875 165 12317.38 98.95 55416.50 88888.00 2007-06-14 04:20:57.000 165 12317.40 99.03 55416.53 88888.00 2007-06-14 04:20:57.125 165 12317.48 99.08 55416.55 88888.00 2007-06-14 04:20:57.250 165 12317.42 98.97 55416.55 88888.00 2007-06-14 04:20:57.375 165 12317.35 98.95 55416.50 88888.00 2007-06-14 04:20:57.500 165 12317.23 98.92 55416.47 88888.00 2007-06-14 04:20:57.625 165 12317.23 98.95 55416.47 88888.00 2007-06-14 04:20:57.750 165 12317.23 98.92 55416.47 88888.00 2007-06-14 04:20:57.875 165 12317.30 98.92 55416.50 88888.00 2007-06-14 04:20:58.000 165 12317.38 99.00 55416.55 88888.00 2007-06-14 04:20:58.125 165 12317.27 98.95 55416.53 88888.00 2007-06-14 04:20:58.250 165 12317.25 98.92 55416.53 88888.00 2007-06-14 04:20:58.375 165 12317.30 98.95 55416.50 88888.00 2007-06-14 04:20:58.500 165 12317.33 98.90 55416.45 88888.00 2007-06-14 04:20:58.625 165 12317.38 98.90 55416.50 88888.00 2007-06-14 04:20:58.750 165 12317.38 98.97 55416.55 88888.00 2007-06-14 04:20:58.875 165 12317.30 99.03 55416.55 88888.00 2007-06-14 04:20:59.000 165 12317.25 99.05 55416.53 88888.00 2007-06-14 04:20:59.125 165 12317.23 98.97 55416.53 88888.00 2007-06-14 04:20:59.250 165 12317.15 98.88 55416.53 88888.00 2007-06-14 04:20:59.375 165 12317.20 98.97 55416.55 88888.00 2007-06-14 04:20:59.500 165 12317.23 99.03 55416.50 88888.00 2007-06-14 04:20:59.625 165 12317.23 98.97 55416.50 88888.00 2007-06-14 04:20:59.750 165 12317.27 98.97 55416.50 88888.00 2007-06-14 04:20:59.875 165 12317.30 98.97 55416.50 88888.00 2007-06-14 04:21:00.000 165 12317.33 98.95 55416.50 88888.00 2007-06-14 04:21:00.125 165 12317.23 98.90 55416.47 88888.00 2007-06-14 04:21:00.250 165 12317.15 98.92 55416.47 88888.00 2007-06-14 04:21:00.375 165 12317.23 98.97 55416.47 88888.00 2007-06-14 04:21:00.500 165 12317.27 98.97 55416.47 88888.00 2007-06-14 04:21:00.625 165 12317.25 98.92 55416.45 88888.00 2007-06-14 04:21:00.750 165 12317.23 98.97 55416.45 88888.00 2007-06-14 04:21:00.875 165 12317.27 99.00 55416.47 88888.00 2007-06-14 04:21:01.000 165 12317.23 98.95 55416.47 88888.00 2007-06-14 04:21:01.125 165 12317.20 98.92 55416.47 88888.00 2007-06-14 04:21:01.250 165 12317.25 99.00 55416.53 88888.00 2007-06-14 04:21:01.375 165 12317.25 99.03 55416.55 88888.00 2007-06-14 04:21:01.500 165 12317.20 99.00 55416.50 88888.00 2007-06-14 04:21:01.625 165 12317.15 99.03 55416.47 88888.00 2007-06-14 04:21:01.750 165 12317.15 99.03 55416.45 88888.00 2007-06-14 04:21:01.875 165 12317.20 98.97 55416.47 88888.00 2007-06-14 04:21:02.000 165 12317.20 98.95 55416.47 88888.00 2007-06-14 04:21:02.125 165 12317.17 98.95 55416.45 88888.00 2007-06-14 04:21:02.250 165 12317.15 98.97 55416.50 88888.00 2007-06-14 04:21:02.375 165 12317.20 98.97 55416.50 88888.00 2007-06-14 04:21:02.500 165 12317.23 98.95 55416.47 88888.00 2007-06-14 04:21:02.625 165 12317.20 98.95 55416.47 88888.00 2007-06-14 04:21:02.750 165 12317.23 98.95 55416.47 88888.00 2007-06-14 04:21:02.875 165 12317.17 98.90 55416.43 88888.00 2007-06-14 04:21:03.000 165 12317.17 98.92 55416.43 88888.00 2007-06-14 04:21:03.125 165 12317.20 99.00 55416.45 88888.00 2007-06-14 04:21:03.250 165 12317.25 98.95 55416.40 88888.00 2007-06-14 04:21:03.375 165 12317.25 98.95 55416.40 88888.00 2007-06-14 04:21:03.500 165 12317.33 99.00 55416.45 88888.00 2007-06-14 04:21:03.625 165 12317.27 98.97 55416.43 88888.00 2007-06-14 04:21:03.750 165 12317.30 99.00 55416.43 88888.00 2007-06-14 04:21:03.875 165 12317.38 99.00 55416.45 88888.00 2007-06-14 04:21:04.000 165 12317.38 98.97 55416.43 88888.00 2007-06-14 04:21:04.125 165 12317.25 98.95 55416.40 88888.00 2007-06-14 04:21:04.250 165 12317.12 98.95 55416.43 88888.00 2007-06-14 04:21:04.375 165 12317.15 99.00 55416.43 88888.00 2007-06-14 04:21:04.500 165 12317.15 99.03 55416.45 88888.00 2007-06-14 04:21:04.625 165 12317.17 98.97 55416.43 88888.00 2007-06-14 04:21:04.750 165 12317.17 98.90 55416.43 88888.00 2007-06-14 04:21:04.875 165 12317.12 98.90 55416.43 88888.00 2007-06-14 04:21:05.000 165 12317.12 98.95 55416.43 88888.00 2007-06-14 04:21:05.125 165 12317.08 99.00 55416.38 88888.00 2007-06-14 04:21:05.250 165 12317.10 98.95 55416.40 88888.00 2007-06-14 04:21:05.375 165 12317.17 98.97 55416.40 88888.00 2007-06-14 04:21:05.500 165 12317.25 99.03 55416.40 88888.00 2007-06-14 04:21:05.625 165 12317.17 98.97 55416.38 88888.00 2007-06-14 04:21:05.750 165 12317.10 98.95 55416.40 88888.00 2007-06-14 04:21:05.875 165 12317.12 99.03 55416.40 88888.00 2007-06-14 04:21:06.000 165 12317.10 98.95 55416.35 88888.00 2007-06-14 04:21:06.125 165 12317.12 98.95 55416.38 88888.00 2007-06-14 04:21:06.250 165 12317.23 99.05 55416.45 88888.00 2007-06-14 04:21:06.375 165 12317.20 99.08 55416.40 88888.00 2007-06-14 04:21:06.500 165 12317.15 99.00 55416.35 88888.00 2007-06-14 04:21:06.625 165 12317.05 99.00 55416.38 88888.00 2007-06-14 04:21:06.750 165 12317.05 99.05 55416.43 88888.00 2007-06-14 04:21:06.875 165 12317.15 99.05 55416.40 88888.00 2007-06-14 04:21:07.000 165 12317.12 99.00 55416.35 88888.00 2007-06-14 04:21:07.125 165 12317.10 98.97 55416.38 88888.00 2007-06-14 04:21:07.250 165 12317.10 98.97 55416.38 88888.00 2007-06-14 04:21:07.375 165 12317.12 99.00 55416.40 88888.00 2007-06-14 04:21:07.500 165 12317.12 99.00 55416.40 88888.00 2007-06-14 04:21:07.625 165 12317.10 98.97 55416.38 88888.00 2007-06-14 04:21:07.750 165 12317.10 98.95 55416.35 88888.00 2007-06-14 04:21:07.875 165 12317.17 98.97 55416.38 88888.00 2007-06-14 04:21:08.000 165 12317.23 99.00 55416.38 88888.00 2007-06-14 04:21:08.125 165 12317.17 98.97 55416.38 88888.00 2007-06-14 04:21:08.250 165 12317.08 98.92 55416.35 88888.00 2007-06-14 04:21:08.375 165 12317.08 98.97 55416.35 88888.00 2007-06-14 04:21:08.500 165 12317.15 99.00 55416.38 88888.00 2007-06-14 04:21:08.625 165 12317.20 99.00 55416.35 88888.00 2007-06-14 04:21:08.750 165 12317.20 99.00 55416.32 88888.00 2007-06-14 04:21:08.875 165 12317.20 99.03 55416.35 88888.00 2007-06-14 04:21:09.000 165 12317.15 99.03 55416.32 88888.00 2007-06-14 04:21:09.125 165 12317.10 99.05 55416.38 88888.00 2007-06-14 04:21:09.250 165 12317.05 99.03 55416.32 88888.00 2007-06-14 04:21:09.375 165 12317.05 98.97 55416.30 88888.00 2007-06-14 04:21:09.500 165 12317.02 98.97 55416.30 88888.00 2007-06-14 04:21:09.625 165 12317.00 99.00 55416.32 88888.00 2007-06-14 04:21:09.750 165 12317.02 99.03 55416.35 88888.00 2007-06-14 04:21:09.875 165 12317.02 99.03 55416.32 88888.00 2007-06-14 04:21:10.000 165 12317.05 99.05 55416.35 88888.00 2007-06-14 04:21:10.125 165 12317.02 99.00 55416.35 88888.00 2007-06-14 04:21:10.250 165 12316.90 98.92 55416.30 88888.00 2007-06-14 04:21:10.375 165 12316.95 98.95 55416.30 88888.00 2007-06-14 04:21:10.500 165 12317.02 99.03 55416.32 88888.00 2007-06-14 04:21:10.625 165 12317.05 99.00 55416.30 88888.00 2007-06-14 04:21:10.750 165 12316.98 99.00 55416.28 88888.00 2007-06-14 04:21:10.875 165 12316.90 99.00 55416.30 88888.00 2007-06-14 04:21:11.000 165 12316.88 98.95 55416.30 88888.00 2007-06-14 04:21:11.125 165 12316.92 98.97 55416.30 88888.00 2007-06-14 04:21:11.250 165 12316.95 99.03 55416.30 88888.00 2007-06-14 04:21:11.375 165 12316.95 99.05 55416.30 88888.00 2007-06-14 04:21:11.500 165 12316.88 99.00 55416.25 88888.00 2007-06-14 04:21:11.625 165 12316.80 98.97 55416.25 88888.00 2007-06-14 04:21:11.750 165 12316.77 99.00 55416.30 88888.00 2007-06-14 04:21:11.875 165 12316.90 99.08 55416.35 88888.00 2007-06-14 04:21:12.000 165 12316.92 99.03 55416.30 88888.00 2007-06-14 04:21:12.125 165 12316.98 99.03 55416.32 88888.00 2007-06-14 04:21:12.250 165 12316.95 99.03 55416.35 88888.00 2007-06-14 04:21:12.375 165 12317.02 99.10 55416.38 88888.00 2007-06-14 04:21:12.500 165 12317.02 99.10 55416.35 88888.00 2007-06-14 04:21:12.625 165 12316.95 99.00 55416.25 88888.00 2007-06-14 04:21:12.750 165 12316.92 99.00 55416.25 88888.00 2007-06-14 04:21:12.875 165 12316.95 99.00 55416.30 88888.00 2007-06-14 04:21:13.000 165 12317.00 99.03 55416.32 88888.00 2007-06-14 04:21:13.125 165 12316.98 99.08 55416.30 88888.00 2007-06-14 04:21:13.250 165 12316.98 99.15 55416.28 88888.00 2007-06-14 04:21:13.375 165 12317.00 99.10 55416.25 88888.00 2007-06-14 04:21:13.500 165 12316.92 99.08 55416.25 88888.00 2007-06-14 04:21:13.625 165 12316.90 99.00 55416.25 88888.00 2007-06-14 04:21:13.750 165 12316.95 99.00 55416.28 88888.00 2007-06-14 04:21:13.875 165 12317.00 99.00 55416.25 88888.00 2007-06-14 04:21:14.000 165 12317.00 99.03 55416.28 88888.00 2007-06-14 04:21:14.125 165 12316.95 99.03 55416.25 88888.00 2007-06-14 04:21:14.250 165 12316.88 99.05 55416.28 88888.00 2007-06-14 04:21:14.375 165 12316.92 99.15 55416.30 88888.00 2007-06-14 04:21:14.500 165 12316.95 99.10 55416.30 88888.00 2007-06-14 04:21:14.625 165 12316.90 99.03 55416.30 88888.00 2007-06-14 04:21:14.750 165 12316.95 99.05 55416.32 88888.00 2007-06-14 04:21:14.875 165 12317.00 99.08 55416.30 88888.00 2007-06-14 04:21:15.000 165 12316.98 99.05 55416.28 88888.00 2007-06-14 04:21:15.125 165 12316.90 99.03 55416.28 88888.00 2007-06-14 04:21:15.250 165 12316.85 98.97 55416.25 88888.00 2007-06-14 04:21:15.375 165 12316.83 98.95 55416.22 88888.00 2007-06-14 04:21:15.500 165 12316.92 99.00 55416.25 88888.00 2007-06-14 04:21:15.625 165 12316.90 99.03 55416.28 88888.00 2007-06-14 04:21:15.750 165 12316.88 99.03 55416.28 88888.00 2007-06-14 04:21:15.875 165 12316.90 99.05 55416.25 88888.00 2007-06-14 04:21:16.000 165 12316.83 99.05 55416.22 88888.00 2007-06-14 04:21:16.125 165 12316.80 99.03 55416.20 88888.00 2007-06-14 04:21:16.250 165 12316.85 98.97 55416.22 88888.00 2007-06-14 04:21:16.375 165 12316.98 99.05 55416.25 88888.00 2007-06-14 04:21:16.500 165 12316.95 99.10 55416.22 88888.00 2007-06-14 04:21:16.625 165 12316.88 99.08 55416.22 88888.00 2007-06-14 04:21:16.750 165 12316.92 99.05 55416.28 88888.00 2007-06-14 04:21:16.875 165 12316.92 99.10 55416.28 88888.00 2007-06-14 04:21:17.000 165 12316.85 99.10 55416.25 88888.00 2007-06-14 04:21:17.125 165 12316.90 99.05 55416.20 88888.00 2007-06-14 04:21:17.250 165 12316.95 99.03 55416.22 88888.00 2007-06-14 04:21:17.375 165 12316.98 99.05 55416.22 88888.00 2007-06-14 04:21:17.500 165 12316.95 99.10 55416.28 88888.00 2007-06-14 04:21:17.625 165 12316.80 99.03 55416.25 88888.00 2007-06-14 04:21:17.750 165 12316.75 99.05 55416.25 88888.00 2007-06-14 04:21:17.875 165 12316.77 99.05 55416.25 88888.00 2007-06-14 04:21:18.000 165 12316.85 99.05 55416.28 88888.00 2007-06-14 04:21:18.125 165 12316.85 99.05 55416.25 88888.00 2007-06-14 04:21:18.250 165 12316.85 99.08 55416.28 88888.00 2007-06-14 04:21:18.375 165 12316.83 99.08 55416.22 88888.00 2007-06-14 04:21:18.500 165 12316.75 99.08 55416.22 88888.00 2007-06-14 04:21:18.625 165 12316.75 99.05 55416.25 88888.00 2007-06-14 04:21:18.750 165 12316.83 99.08 55416.25 88888.00 2007-06-14 04:21:18.875 165 12316.80 99.08 55416.25 88888.00 2007-06-14 04:21:19.000 165 12316.80 99.05 55416.22 88888.00 2007-06-14 04:21:19.125 165 12316.85 99.05 55416.22 88888.00 2007-06-14 04:21:19.250 165 12316.90 99.05 55416.22 88888.00 2007-06-14 04:21:19.375 165 12316.90 99.05 55416.22 88888.00 2007-06-14 04:21:19.500 165 12316.80 99.08 55416.25 88888.00 2007-06-14 04:21:19.625 165 12316.77 99.08 55416.22 88888.00 2007-06-14 04:21:19.750 165 12316.77 99.05 55416.18 88888.00 2007-06-14 04:21:19.875 165 12316.77 99.10 55416.20 88888.00 2007-06-14 04:21:20.000 165 12316.75 99.08 55416.20 88888.00 2007-06-14 04:21:20.125 165 12316.70 99.05 55416.20 88888.00 2007-06-14 04:21:20.250 165 12316.67 99.05 55416.22 88888.00 2007-06-14 04:21:20.375 165 12316.75 99.10 55416.28 88888.00 2007-06-14 04:21:20.500 165 12316.70 99.10 55416.25 88888.00 2007-06-14 04:21:20.625 165 12316.67 99.10 55416.25 88888.00 2007-06-14 04:21:20.750 165 12316.73 99.12 55416.25 88888.00 2007-06-14 04:21:20.875 165 12316.73 99.05 55416.22 88888.00 2007-06-14 04:21:21.000 165 12316.70 99.00 55416.20 88888.00 2007-06-14 04:21:21.125 165 12316.67 99.03 55416.22 88888.00 2007-06-14 04:21:21.250 165 12316.58 99.00 55416.22 88888.00 2007-06-14 04:21:21.375 165 12316.58 98.95 55416.20 88888.00 2007-06-14 04:21:21.500 165 12316.60 99.03 55416.25 88888.00 2007-06-14 04:21:21.625 165 12316.60 99.05 55416.28 88888.00 2007-06-14 04:21:21.750 165 12316.60 99.03 55416.25 88888.00 2007-06-14 04:21:21.875 165 12316.70 99.05 55416.25 88888.00 2007-06-14 04:21:22.000 165 12316.65 99.08 55416.25 88888.00 2007-06-14 04:21:22.125 165 12316.55 99.05 55416.25 88888.00 2007-06-14 04:21:22.250 165 12316.58 99.03 55416.25 88888.00 2007-06-14 04:21:22.375 165 12316.70 99.00 55416.28 88888.00 2007-06-14 04:21:22.500 165 12316.75 98.97 55416.22 88888.00 2007-06-14 04:21:22.625 165 12316.67 99.03 55416.22 88888.00 2007-06-14 04:21:22.750 165 12316.67 99.08 55416.25 88888.00 2007-06-14 04:21:22.875 165 12316.67 99.05 55416.22 88888.00 2007-06-14 04:21:23.000 165 12316.70 99.03 55416.22 88888.00 2007-06-14 04:21:23.125 165 12316.75 99.08 55416.25 88888.00 2007-06-14 04:21:23.250 165 12316.70 99.00 55416.22 88888.00 2007-06-14 04:21:23.375 165 12316.70 99.00 55416.22 88888.00 2007-06-14 04:21:23.500 165 12316.75 99.08 55416.25 88888.00 2007-06-14 04:21:23.625 165 12316.73 99.05 55416.22 88888.00 2007-06-14 04:21:23.750 165 12316.62 99.00 55416.25 88888.00 2007-06-14 04:21:23.875 165 12316.58 99.00 55416.25 88888.00 2007-06-14 04:21:24.000 165 12316.55 99.08 55416.25 88888.00 2007-06-14 04:21:24.125 165 12316.52 99.08 55416.22 88888.00 2007-06-14 04:21:24.250 165 12316.60 99.03 55416.20 88888.00 2007-06-14 04:21:24.375 165 12316.62 99.00 55416.18 88888.00 2007-06-14 04:21:24.500 165 12316.58 99.00 55416.18 88888.00 2007-06-14 04:21:24.625 165 12316.60 99.00 55416.18 88888.00 2007-06-14 04:21:24.750 165 12316.58 99.03 55416.20 88888.00 2007-06-14 04:21:24.875 165 12316.55 99.00 55416.15 88888.00 2007-06-14 04:21:25.000 165 12316.62 98.95 55416.15 88888.00 2007-06-14 04:21:25.125 165 12316.62 98.95 55416.15 88888.00 2007-06-14 04:21:25.250 165 12316.67 99.05 55416.22 88888.00 2007-06-14 04:21:25.375 165 12316.75 99.12 55416.25 88888.00 2007-06-14 04:21:25.500 165 12316.67 99.05 55416.20 88888.00 2007-06-14 04:21:25.625 165 12316.62 99.03 55416.20 88888.00 2007-06-14 04:21:25.750 165 12316.67 99.12 55416.25 88888.00 2007-06-14 04:21:25.875 165 12316.70 99.10 55416.22 88888.00 2007-06-14 04:21:26.000 165 12316.62 99.03 55416.18 88888.00 2007-06-14 04:21:26.125 165 12316.62 99.10 55416.22 88888.00 2007-06-14 04:21:26.250 165 12316.58 99.10 55416.22 88888.00 2007-06-14 04:21:26.375 165 12316.45 98.97 55416.18 88888.00 2007-06-14 04:21:26.500 165 12316.42 99.03 55416.18 88888.00 2007-06-14 04:21:26.625 165 12316.50 99.05 55416.20 88888.00 2007-06-14 04:21:26.750 165 12316.52 99.05 55416.18 88888.00 2007-06-14 04:21:26.875 165 12316.40 99.05 55416.18 88888.00 2007-06-14 04:21:27.000 165 12316.42 99.03 55416.15 88888.00 2007-06-14 04:21:27.125 165 12316.48 99.08 55416.20 88888.00 2007-06-14 04:21:27.250 165 12316.48 99.05 55416.18 88888.00 2007-06-14 04:21:27.375 165 12316.50 99.05 55416.18 88888.00 2007-06-14 04:21:27.500 165 12316.52 99.05 55416.18 88888.00 2007-06-14 04:21:27.625 165 12316.55 99.03 55416.20 88888.00 2007-06-14 04:21:27.750 165 12316.55 99.03 55416.18 88888.00 2007-06-14 04:21:27.875 165 12316.58 99.08 55416.15 88888.00 2007-06-14 04:21:28.000 165 12316.58 99.05 55416.18 88888.00 2007-06-14 04:21:28.125 165 12316.52 99.08 55416.18 88888.00 2007-06-14 04:21:28.250 165 12316.48 99.03 55416.20 88888.00 2007-06-14 04:21:28.375 165 12316.50 99.05 55416.18 88888.00 2007-06-14 04:21:28.500 165 12316.50 99.08 55416.20 88888.00 2007-06-14 04:21:28.625 165 12316.50 99.03 55416.18 88888.00 2007-06-14 04:21:28.750 165 12316.58 99.03 55416.18 88888.00 2007-06-14 04:21:28.875 165 12316.58 99.03 55416.18 88888.00 2007-06-14 04:21:29.000 165 12316.55 99.03 55416.15 88888.00 2007-06-14 04:21:29.125 165 12316.50 99.00 55416.10 88888.00 2007-06-14 04:21:29.250 165 12316.42 98.97 55416.15 88888.00 2007-06-14 04:21:29.375 165 12316.50 99.08 55416.20 88888.00 2007-06-14 04:21:29.500 165 12316.55 99.10 55416.22 88888.00 2007-06-14 04:21:29.625 165 12316.48 99.05 55416.18 88888.00 2007-06-14 04:21:29.750 165 12316.45 99.10 55416.18 88888.00 2007-06-14 04:21:29.875 165 12316.40 99.03 55416.18 88888.00 2007-06-14 04:21:30.000 165 12316.42 98.97 55416.12 88888.00 2007-06-14 04:21:30.125 165 12316.48 98.97 55416.12 88888.00 2007-06-14 04:21:30.250 165 12316.45 99.03 55416.15 88888.00 2007-06-14 04:21:30.375 165 12316.50 99.10 55416.15 88888.00 2007-06-14 04:21:30.500 165 12316.50 99.10 55416.15 88888.00 2007-06-14 04:21:30.625 165 12316.55 99.10 55416.12 88888.00 2007-06-14 04:21:30.750 165 12316.55 99.08 55416.15 88888.00 2007-06-14 04:21:30.875 165 12316.52 99.08 55416.18 88888.00 2007-06-14 04:21:31.000 165 12316.50 99.08 55416.15 88888.00 2007-06-14 04:21:31.125 165 12316.48 99.05 55416.12 88888.00 2007-06-14 04:21:31.250 165 12316.38 99.00 55416.12 88888.00 2007-06-14 04:21:31.375 165 12316.40 99.03 55416.12 88888.00 2007-06-14 04:21:31.500 165 12316.52 99.08 55416.15 88888.00 2007-06-14 04:21:31.625 165 12316.52 99.03 55416.12 88888.00 2007-06-14 04:21:31.750 165 12316.45 99.03 55416.15 88888.00 2007-06-14 04:21:31.875 165 12316.40 99.08 55416.15 88888.00 2007-06-14 04:21:32.000 165 12316.45 99.12 55416.18 88888.00 2007-06-14 04:21:32.125 165 12316.42 99.10 55416.15 88888.00 2007-06-14 04:21:32.250 165 12316.38 99.05 55416.12 88888.00 2007-06-14 04:21:32.375 165 12316.40 99.08 55416.12 88888.00 2007-06-14 04:21:32.500 165 12316.42 99.10 55416.15 88888.00 2007-06-14 04:21:32.625 165 12316.45 99.10 55416.15 88888.00 2007-06-14 04:21:32.750 165 12316.50 99.12 55416.15 88888.00 2007-06-14 04:21:32.875 165 12316.45 99.15 55416.15 88888.00 2007-06-14 04:21:33.000 165 12316.45 99.17 55416.15 88888.00 2007-06-14 04:21:33.125 165 12316.48 99.20 55416.15 88888.00 2007-06-14 04:21:33.250 165 12316.48 99.17 55416.12 88888.00 2007-06-14 04:21:33.375 165 12316.42 99.10 55416.12 88888.00 2007-06-14 04:21:33.500 165 12316.40 99.10 55416.15 88888.00 2007-06-14 04:21:33.625 165 12316.42 99.15 55416.18 88888.00 2007-06-14 04:21:33.750 165 12316.48 99.17 55416.15 88888.00 2007-06-14 04:21:33.875 165 12316.38 99.10 55416.12 88888.00 2007-06-14 04:21:34.000 165 12316.35 99.12 55416.15 88888.00 2007-06-14 04:21:34.125 165 12316.42 99.22 55416.15 88888.00 2007-06-14 04:21:34.250 165 12316.40 99.12 55416.12 88888.00 2007-06-14 04:21:34.375 165 12316.35 99.03 55416.10 88888.00 2007-06-14 04:21:34.500 165 12316.30 99.08 55416.12 88888.00 2007-06-14 04:21:34.625 165 12316.30 99.17 55416.15 88888.00 2007-06-14 04:21:34.750 165 12316.27 99.17 55416.07 88888.00 2007-06-14 04:21:34.875 165 12316.23 99.05 55416.05 88888.00 2007-06-14 04:21:35.000 165 12316.33 99.08 55416.05 88888.00 2007-06-14 04:21:35.125 165 12316.40 99.15 55416.07 88888.00 2007-06-14 04:21:35.250 165 12316.38 99.15 55416.07 88888.00 2007-06-14 04:21:35.375 165 12316.35 99.12 55416.05 88888.00 2007-06-14 04:21:35.500 165 12316.35 99.17 55416.10 88888.00 2007-06-14 04:21:35.625 165 12316.35 99.22 55416.12 88888.00 2007-06-14 04:21:35.750 165 12316.30 99.15 55416.07 88888.00 2007-06-14 04:21:35.875 165 12316.23 99.15 55416.05 88888.00 2007-06-14 04:21:36.000 165 12316.25 99.15 55416.07 88888.00 2007-06-14 04:21:36.125 165 12316.30 99.15 55416.07 88888.00 2007-06-14 04:21:36.250 165 12316.30 99.20 55416.10 88888.00 2007-06-14 04:21:36.375 165 12316.33 99.20 55416.05 88888.00 2007-06-14 04:21:36.500 165 12316.30 99.17 55416.05 88888.00 2007-06-14 04:21:36.625 165 12316.27 99.15 55416.05 88888.00 2007-06-14 04:21:36.750 165 12316.30 99.15 55416.07 88888.00 2007-06-14 04:21:36.875 165 12316.38 99.17 55416.07 88888.00 2007-06-14 04:21:37.000 165 12316.40 99.22 55416.05 88888.00 2007-06-14 04:21:37.125 165 12316.45 99.22 55416.05 88888.00 2007-06-14 04:21:37.250 165 12316.40 99.22 55416.00 88888.00 2007-06-14 04:21:37.375 165 12316.35 99.20 55416.03 88888.00 2007-06-14 04:21:37.500 165 12316.35 99.22 55416.05 88888.00 2007-06-14 04:21:37.625 165 12316.38 99.22 55416.05 88888.00 2007-06-14 04:21:37.750 165 12316.38 99.25 55416.07 88888.00 2007-06-14 04:21:37.875 165 12316.33 99.25 55416.07 88888.00 2007-06-14 04:21:38.000 165 12316.30 99.20 55416.03 88888.00 2007-06-14 04:21:38.125 165 12316.27 99.17 55416.00 88888.00 2007-06-14 04:21:38.250 165 12316.23 99.20 55416.03 88888.00 2007-06-14 04:21:38.375 165 12316.25 99.22 55416.03 88888.00 2007-06-14 04:21:38.500 165 12316.25 99.17 55416.00 88888.00 2007-06-14 04:21:38.625 165 12316.30 99.17 55416.05 88888.00 2007-06-14 04:21:38.750 165 12316.33 99.22 55416.07 88888.00 2007-06-14 04:21:38.875 165 12316.30 99.20 55416.05 88888.00 2007-06-14 04:21:39.000 165 12316.25 99.17 55416.05 88888.00 2007-06-14 04:21:39.125 165 12316.27 99.22 55416.05 88888.00 2007-06-14 04:21:39.250 165 12316.25 99.22 55416.03 88888.00 2007-06-14 04:21:39.375 165 12316.30 99.22 55416.00 88888.00 2007-06-14 04:21:39.500 165 12316.30 99.25 55416.00 88888.00 2007-06-14 04:21:39.625 165 12316.38 99.25 55416.03 88888.00 2007-06-14 04:21:39.750 165 12316.35 99.25 55416.00 88888.00 2007-06-14 04:21:39.875 165 12316.27 99.25 55416.00 88888.00 2007-06-14 04:21:40.000 165 12316.38 99.22 55416.00 88888.00 2007-06-14 04:21:40.125 165 12316.40 99.30 55416.00 88888.00 2007-06-14 04:21:40.250 165 12316.25 99.25 55415.97 88888.00 2007-06-14 04:21:40.375 165 12316.25 99.25 55415.97 88888.00 2007-06-14 04:21:40.500 165 12316.27 99.25 55415.97 88888.00 2007-06-14 04:21:40.625 165 12316.25 99.20 55415.95 88888.00 2007-06-14 04:21:40.750 165 12316.23 99.22 55415.97 88888.00 2007-06-14 04:21:40.875 165 12316.25 99.30 55415.97 88888.00 2007-06-14 04:21:41.000 165 12316.33 99.30 55415.97 88888.00 2007-06-14 04:21:41.125 165 12316.25 99.28 55416.00 88888.00 2007-06-14 04:21:41.250 165 12316.20 99.22 55415.97 88888.00 2007-06-14 04:21:41.375 165 12316.27 99.25 55415.97 88888.00 2007-06-14 04:21:41.500 165 12316.35 99.30 55415.97 88888.00 2007-06-14 04:21:41.625 165 12316.30 99.30 55415.97 88888.00 2007-06-14 04:21:41.750 165 12316.25 99.25 55415.95 88888.00 2007-06-14 04:21:41.875 165 12316.27 99.25 55415.97 88888.00 2007-06-14 04:21:42.000 165 12316.27 99.22 55415.95 88888.00 2007-06-14 04:21:42.125 165 12316.30 99.30 55415.95 88888.00 2007-06-14 04:21:42.250 165 12316.27 99.33 55415.95 88888.00 2007-06-14 04:21:42.375 165 12316.27 99.35 55415.97 88888.00 2007-06-14 04:21:42.500 165 12316.27 99.38 55416.00 88888.00 2007-06-14 04:21:42.625 165 12316.33 99.30 55415.97 88888.00 2007-06-14 04:21:42.750 165 12316.25 99.30 55415.95 88888.00 2007-06-14 04:21:42.875 165 12316.25 99.30 55415.95 88888.00 2007-06-14 04:21:43.000 165 12316.25 99.25 55415.95 88888.00 2007-06-14 04:21:43.125 165 12316.20 99.28 55415.95 88888.00 2007-06-14 04:21:43.250 165 12316.15 99.28 55415.93 88888.00 2007-06-14 04:21:43.375 165 12316.23 99.35 55415.97 88888.00 2007-06-14 04:21:43.500 165 12316.27 99.38 55416.00 88888.00 2007-06-14 04:21:43.625 165 12316.25 99.35 55415.97 88888.00 2007-06-14 04:21:43.750 165 12316.17 99.30 55415.95 88888.00 2007-06-14 04:21:43.875 165 12316.20 99.30 55415.93 88888.00 2007-06-14 04:21:44.000 165 12316.25 99.35 55415.95 88888.00 2007-06-14 04:21:44.125 165 12316.30 99.35 55415.95 88888.00 2007-06-14 04:21:44.250 165 12316.30 99.35 55415.90 88888.00 2007-06-14 04:21:44.375 165 12316.27 99.42 55415.95 88888.00 2007-06-14 04:21:44.500 165 12316.27 99.47 55415.95 88888.00 2007-06-14 04:21:44.625 165 12316.25 99.42 55415.93 88888.00 2007-06-14 04:21:44.750 165 12316.17 99.40 55415.90 88888.00 2007-06-14 04:21:44.875 165 12316.23 99.40 55415.93 88888.00 2007-06-14 04:21:45.000 165 12316.30 99.40 55415.93 88888.00 2007-06-14 04:21:45.125 165 12316.25 99.35 55415.88 88888.00 2007-06-14 04:21:45.250 165 12316.20 99.38 55415.88 88888.00 2007-06-14 04:21:45.375 165 12316.23 99.40 55415.93 88888.00 2007-06-14 04:21:45.500 165 12316.23 99.33 55415.93 88888.00 2007-06-14 04:21:45.625 165 12316.20 99.33 55415.90 88888.00 2007-06-14 04:21:45.750 165 12316.23 99.40 55415.93 88888.00 2007-06-14 04:21:45.875 165 12316.23 99.40 55415.93 88888.00 2007-06-14 04:21:46.000 165 12316.25 99.40 55415.90 88888.00 2007-06-14 04:21:46.125 165 12316.33 99.40 55415.93 88888.00 2007-06-14 04:21:46.250 165 12316.27 99.33 55415.85 88888.00 2007-06-14 04:21:46.375 165 12316.25 99.40 55415.93 88888.00 2007-06-14 04:21:46.500 165 12316.25 99.42 55415.90 88888.00 2007-06-14 04:21:46.625 165 12316.25 99.40 55415.93 88888.00 2007-06-14 04:21:46.750 165 12316.27 99.42 55415.93 88888.00 2007-06-14 04:21:46.875 165 12316.23 99.38 55415.93 88888.00 2007-06-14 04:21:47.000 165 12316.25 99.35 55415.90 88888.00 2007-06-14 04:21:47.125 165 12316.27 99.38 55415.90 88888.00 2007-06-14 04:21:47.250 165 12316.33 99.45 55415.93 88888.00 2007-06-14 04:21:47.375 165 12316.33 99.45 55415.88 88888.00 2007-06-14 04:21:47.500 165 12316.23 99.42 55415.88 88888.00 2007-06-14 04:21:47.625 165 12316.25 99.42 55415.90 88888.00 2007-06-14 04:21:47.750 165 12316.33 99.45 55415.93 88888.00 2007-06-14 04:21:47.875 165 12316.33 99.45 55415.90 88888.00 2007-06-14 04:21:48.000 165 12316.27 99.40 55415.85 88888.00 2007-06-14 04:21:48.125 165 12316.20 99.40 55415.90 88888.00 2007-06-14 04:21:48.250 165 12316.23 99.45 55415.95 88888.00 2007-06-14 04:21:48.375 165 12316.27 99.45 55415.93 88888.00 2007-06-14 04:21:48.500 165 12316.30 99.42 55415.90 88888.00 2007-06-14 04:21:48.625 165 12316.35 99.42 55415.90 88888.00 2007-06-14 04:21:48.750 165 12316.38 99.45 55415.93 88888.00 2007-06-14 04:21:48.875 165 12316.33 99.47 55415.90 88888.00 2007-06-14 04:21:49.000 165 12316.30 99.42 55415.88 88888.00 2007-06-14 04:21:49.125 165 12316.30 99.45 55415.90 88888.00 2007-06-14 04:21:49.250 165 12316.33 99.45 55415.90 88888.00 2007-06-14 04:21:49.375 165 12316.27 99.40 55415.90 88888.00 2007-06-14 04:21:49.500 165 12316.23 99.42 55415.93 88888.00 2007-06-14 04:21:49.625 165 12316.25 99.45 55415.90 88888.00 2007-06-14 04:21:49.750 165 12316.25 99.45 55415.93 88888.00 2007-06-14 04:21:49.875 165 12316.23 99.40 55415.93 88888.00 2007-06-14 04:21:50.000 165 12316.23 99.42 55415.90 88888.00 2007-06-14 04:21:50.125 165 12316.25 99.42 55415.90 88888.00 2007-06-14 04:21:50.250 165 12316.30 99.45 55415.88 88888.00 2007-06-14 04:21:50.375 165 12316.27 99.45 55415.88 88888.00 2007-06-14 04:21:50.500 165 12316.27 99.45 55415.88 88888.00 2007-06-14 04:21:50.625 165 12316.30 99.45 55415.88 88888.00 2007-06-14 04:21:50.750 165 12316.27 99.45 55415.90 88888.00 2007-06-14 04:21:50.875 165 12316.27 99.50 55415.90 88888.00 2007-06-14 04:21:51.000 165 12316.27 99.53 55415.90 88888.00 2007-06-14 04:21:51.125 165 12316.30 99.58 55415.93 88888.00 2007-06-14 04:21:51.250 165 12316.25 99.50 55415.93 88888.00 2007-06-14 04:21:51.375 165 12316.27 99.47 55415.90 88888.00 2007-06-14 04:21:51.500 165 12316.30 99.53 55415.93 88888.00 2007-06-14 04:21:51.625 165 12316.35 99.53 55415.90 88888.00 2007-06-14 04:21:51.750 165 12316.30 99.53 55415.88 88888.00 2007-06-14 04:21:51.875 165 12316.30 99.53 55415.85 88888.00 2007-06-14 04:21:52.000 165 12316.25 99.50 55415.82 88888.00 2007-06-14 04:21:52.125 165 12316.30 99.50 55415.82 88888.00 2007-06-14 04:21:52.250 165 12316.27 99.42 55415.85 88888.00 2007-06-14 04:21:52.375 165 12316.30 99.50 55415.88 88888.00 2007-06-14 04:21:52.500 165 12316.30 99.50 55415.88 88888.00 2007-06-14 04:21:52.625 165 12316.25 99.45 55415.85 88888.00 2007-06-14 04:21:52.750 165 12316.23 99.42 55415.85 88888.00 2007-06-14 04:21:52.875 165 12316.25 99.50 55415.85 88888.00 2007-06-14 04:21:53.000 165 12316.25 99.50 55415.88 88888.00 2007-06-14 04:21:53.125 165 12316.25 99.50 55415.88 88888.00 2007-06-14 04:21:53.250 165 12316.23 99.50 55415.85 88888.00 2007-06-14 04:21:53.375 165 12316.23 99.53 55415.82 88888.00 2007-06-14 04:21:53.500 165 12316.23 99.58 55415.85 88888.00 2007-06-14 04:21:53.625 165 12316.17 99.58 55415.85 88888.00 2007-06-14 04:21:53.750 165 12316.15 99.55 55415.88 88888.00 2007-06-14 04:21:53.875 165 12316.17 99.45 55415.85 88888.00 2007-06-14 04:21:54.000 165 12316.23 99.47 55415.85 88888.00 2007-06-14 04:21:54.125 165 12316.30 99.47 55415.88 88888.00 2007-06-14 04:21:54.250 165 12316.33 99.53 55415.90 88888.00 2007-06-14 04:21:54.375 165 12316.35 99.58 55415.93 88888.00 2007-06-14 04:21:54.500 165 12316.33 99.55 55415.88 88888.00 2007-06-14 04:21:54.625 165 12316.30 99.55 55415.85 88888.00 2007-06-14 04:21:54.750 165 12316.33 99.53 55415.88 88888.00 2007-06-14 04:21:54.875 165 12316.33 99.58 55415.88 88888.00 2007-06-14 04:21:55.000 165 12316.27 99.58 55415.88 88888.00 2007-06-14 04:21:55.125 165 12316.33 99.62 55415.90 88888.00 2007-06-14 04:21:55.250 165 12316.30 99.53 55415.90 88888.00 2007-06-14 04:21:55.375 165 12316.25 99.55 55415.88 88888.00 2007-06-14 04:21:55.500 165 12316.20 99.58 55415.88 88888.00 2007-06-14 04:21:55.625 165 12316.20 99.53 55415.85 88888.00 2007-06-14 04:21:55.750 165 12316.23 99.47 55415.85 88888.00 2007-06-14 04:21:55.875 165 12316.27 99.45 55415.82 88888.00 2007-06-14 04:21:56.000 165 12316.27 99.47 55415.78 88888.00 2007-06-14 04:21:56.125 165 12316.25 99.55 55415.82 88888.00 2007-06-14 04:21:56.250 165 12316.20 99.55 55415.82 88888.00 2007-06-14 04:21:56.375 165 12316.23 99.53 55415.80 88888.00 2007-06-14 04:21:56.500 165 12316.23 99.53 55415.82 88888.00 2007-06-14 04:21:56.625 165 12316.25 99.53 55415.80 88888.00 2007-06-14 04:21:56.750 165 12316.25 99.55 55415.80 88888.00 2007-06-14 04:21:56.875 165 12316.25 99.55 55415.80 88888.00 2007-06-14 04:21:57.000 165 12316.25 99.55 55415.80 88888.00 2007-06-14 04:21:57.125 165 12316.25 99.60 55415.82 88888.00 2007-06-14 04:21:57.250 165 12316.23 99.65 55415.88 88888.00 2007-06-14 04:21:57.375 165 12316.20 99.62 55415.85 88888.00 2007-06-14 04:21:57.500 165 12316.12 99.50 55415.80 88888.00 2007-06-14 04:21:57.625 165 12316.15 99.50 55415.78 88888.00 2007-06-14 04:21:57.750 165 12316.23 99.55 55415.80 88888.00 2007-06-14 04:21:57.875 165 12316.15 99.58 55415.80 88888.00 2007-06-14 04:21:58.000 165 12316.12 99.47 55415.72 88888.00 2007-06-14 04:21:58.125 165 12316.27 99.55 55415.78 88888.00 2007-06-14 04:21:58.250 165 12316.35 99.58 55415.80 88888.00 2007-06-14 04:21:58.375 165 12316.30 99.55 55415.80 88888.00 2007-06-14 04:21:58.500 165 12316.25 99.55 55415.78 88888.00 2007-06-14 04:21:58.625 165 12316.23 99.55 55415.80 88888.00 2007-06-14 04:21:58.750 165 12316.25 99.58 55415.80 88888.00 2007-06-14 04:21:58.875 165 12316.30 99.60 55415.80 88888.00 2007-06-14 04:21:59.000 165 12316.25 99.55 55415.78 88888.00 2007-06-14 04:21:59.125 165 12316.27 99.58 55415.82 88888.00 2007-06-14 04:21:59.250 165 12316.25 99.58 55415.82 88888.00 2007-06-14 04:21:59.375 165 12316.25 99.58 55415.78 88888.00 2007-06-14 04:21:59.500 165 12316.27 99.55 55415.78 88888.00 2007-06-14 04:21:59.625 165 12316.33 99.58 55415.78 88888.00 2007-06-14 04:21:59.750 165 12316.33 99.55 55415.80 88888.00 2007-06-14 04:21:59.875 165 12316.30 99.55 55415.78 88888.00 2007-06-14 04:22:00.000 165 12316.23 99.53 55415.78 88888.00 2007-06-14 04:22:00.125 165 12316.25 99.58 55415.80 88888.00 2007-06-14 04:22:00.250 165 12316.27 99.60 55415.80 88888.00 2007-06-14 04:22:00.375 165 12316.27 99.60 55415.78 88888.00 2007-06-14 04:22:00.500 165 12316.23 99.53 55415.78 88888.00 2007-06-14 04:22:00.625 165 12316.25 99.53 55415.78 88888.00 2007-06-14 04:22:00.750 165 12316.30 99.55 55415.80 88888.00 2007-06-14 04:22:00.875 165 12316.27 99.55 55415.80 88888.00 2007-06-14 04:22:01.000 165 12316.20 99.55 55415.80 88888.00 2007-06-14 04:22:01.125 165 12316.17 99.55 55415.78 88888.00 2007-06-14 04:22:01.250 165 12316.20 99.55 55415.78 88888.00 2007-06-14 04:22:01.375 165 12316.25 99.55 55415.78 88888.00 2007-06-14 04:22:01.500 165 12316.25 99.58 55415.78 88888.00 2007-06-14 04:22:01.625 165 12316.23 99.55 55415.78 88888.00 2007-06-14 04:22:01.750 165 12316.20 99.55 55415.78 88888.00 2007-06-14 04:22:01.875 165 12316.25 99.58 55415.78 88888.00 2007-06-14 04:22:02.000 165 12316.30 99.62 55415.80 88888.00 2007-06-14 04:22:02.125 165 12316.25 99.60 55415.80 88888.00 2007-06-14 04:22:02.250 165 12316.25 99.53 55415.75 88888.00 2007-06-14 04:22:02.375 165 12316.20 99.53 55415.75 88888.00 2007-06-14 04:22:02.500 165 12316.27 99.58 55415.72 88888.00 2007-06-14 04:22:02.625 165 12316.33 99.58 55415.72 88888.00 2007-06-14 04:22:02.750 165 12316.35 99.55 55415.72 88888.00 2007-06-14 04:22:02.875 165 12316.35 99.55 55415.72 88888.00 2007-06-14 04:22:03.000 165 12316.20 99.58 55415.72 88888.00 2007-06-14 04:22:03.125 165 12316.23 99.53 55415.75 88888.00 2007-06-14 04:22:03.250 165 12316.23 99.50 55415.72 88888.00 2007-06-14 04:22:03.375 165 12316.25 99.55 55415.72 88888.00 2007-06-14 04:22:03.500 165 12316.25 99.53 55415.68 88888.00 2007-06-14 04:22:03.625 165 12316.33 99.55 55415.70 88888.00 2007-06-14 04:22:03.750 165 12316.30 99.60 55415.72 88888.00 2007-06-14 04:22:03.875 165 12316.35 99.65 55415.72 88888.00 2007-06-14 04:22:04.000 165 12316.38 99.62 55415.72 88888.00 2007-06-14 04:22:04.125 165 12316.30 99.60 55415.70 88888.00 2007-06-14 04:22:04.250 165 12316.30 99.60 55415.70 88888.00 2007-06-14 04:22:04.375 165 12316.38 99.60 55415.68 88888.00 2007-06-14 04:22:04.500 165 12316.33 99.62 55415.70 88888.00 2007-06-14 04:22:04.625 165 12316.27 99.60 55415.72 88888.00 2007-06-14 04:22:04.750 165 12316.27 99.55 55415.68 88888.00 2007-06-14 04:22:04.875 165 12316.30 99.58 55415.68 88888.00 2007-06-14 04:22:05.000 165 12316.35 99.58 55415.68 88888.00 2007-06-14 04:22:05.125 165 12316.30 99.55 55415.70 88888.00 2007-06-14 04:22:05.250 165 12316.27 99.55 55415.70 88888.00 2007-06-14 04:22:05.375 165 12316.45 99.62 55415.72 88888.00 2007-06-14 04:22:05.500 165 12316.45 99.62 55415.68 88888.00 2007-06-14 04:22:05.625 165 12316.40 99.62 55415.72 88888.00 2007-06-14 04:22:05.750 165 12316.42 99.62 55415.72 88888.00 2007-06-14 04:22:05.875 165 12316.38 99.62 55415.72 88888.00 2007-06-14 04:22:06.000 165 12316.40 99.62 55415.72 88888.00 2007-06-14 04:22:06.125 165 12316.45 99.62 55415.70 88888.00 2007-06-14 04:22:06.250 165 12316.35 99.53 55415.70 88888.00 2007-06-14 04:22:06.375 165 12316.27 99.60 55415.70 88888.00 2007-06-14 04:22:06.500 165 12316.30 99.65 55415.72 88888.00 2007-06-14 04:22:06.625 165 12316.33 99.67 55415.70 88888.00 2007-06-14 04:22:06.750 165 12316.27 99.62 55415.70 88888.00 2007-06-14 04:22:06.875 165 12316.25 99.60 55415.68 88888.00 2007-06-14 04:22:07.000 165 12316.30 99.62 55415.68 88888.00 2007-06-14 04:22:07.125 165 12316.27 99.67 55415.70 88888.00 2007-06-14 04:22:07.250 165 12316.35 99.62 55415.72 88888.00 2007-06-14 04:22:07.375 165 12316.38 99.60 55415.70 88888.00 2007-06-14 04:22:07.500 165 12316.30 99.62 55415.65 88888.00 2007-06-14 04:22:07.625 165 12316.30 99.65 55415.68 88888.00 2007-06-14 04:22:07.750 165 12316.27 99.65 55415.68 88888.00 2007-06-14 04:22:07.875 165 12316.20 99.62 55415.65 88888.00 2007-06-14 04:22:08.000 165 12316.20 99.62 55415.68 88888.00 2007-06-14 04:22:08.125 165 12316.23 99.65 55415.70 88888.00 2007-06-14 04:22:08.250 165 12316.23 99.65 55415.72 88888.00 2007-06-14 04:22:08.375 165 12316.25 99.67 55415.75 88888.00 2007-06-14 04:22:08.500 165 12316.30 99.67 55415.70 88888.00 2007-06-14 04:22:08.625 165 12316.30 99.70 55415.68 88888.00 2007-06-14 04:22:08.750 165 12316.27 99.67 55415.68 88888.00 2007-06-14 04:22:08.875 165 12316.20 99.62 55415.68 88888.00 2007-06-14 04:22:09.000 165 12316.20 99.62 55415.65 88888.00 2007-06-14 04:22:09.125 165 12316.30 99.65 55415.65 88888.00 2007-06-14 04:22:09.250 165 12316.33 99.62 55415.65 88888.00 2007-06-14 04:22:09.375 165 12316.35 99.62 55415.65 88888.00 2007-06-14 04:22:09.500 165 12316.38 99.70 55415.65 88888.00 2007-06-14 04:22:09.625 165 12316.38 99.72 55415.60 88888.00 2007-06-14 04:22:09.750 165 12316.42 99.70 55415.60 88888.00 2007-06-14 04:22:09.875 165 12316.40 99.65 55415.62 88888.00 2007-06-14 04:22:10.000 165 12316.35 99.67 55415.62 88888.00 2007-06-14 04:22:10.125 165 12316.38 99.67 55415.68 88888.00 2007-06-14 04:22:10.250 165 12316.35 99.62 55415.65 88888.00 2007-06-14 04:22:10.375 165 12316.30 99.62 55415.62 88888.00 2007-06-14 04:22:10.500 165 12316.25 99.65 55415.62 88888.00 2007-06-14 04:22:10.625 165 12316.30 99.70 55415.65 88888.00 2007-06-14 04:22:10.750 165 12316.33 99.65 55415.65 88888.00 2007-06-14 04:22:10.875 165 12316.27 99.65 55415.62 88888.00 2007-06-14 04:22:11.000 165 12316.27 99.67 55415.60 88888.00 2007-06-14 04:22:11.125 165 12316.33 99.70 55415.62 88888.00 2007-06-14 04:22:11.250 165 12316.27 99.65 55415.60 88888.00 2007-06-14 04:22:11.375 165 12316.25 99.62 55415.60 88888.00 2007-06-14 04:22:11.500 165 12316.27 99.67 55415.62 88888.00 2007-06-14 04:22:11.625 165 12316.30 99.65 55415.60 88888.00 2007-06-14 04:22:11.750 165 12316.27 99.65 55415.60 88888.00 2007-06-14 04:22:11.875 165 12316.27 99.67 55415.60 88888.00 2007-06-14 04:22:12.000 165 12316.25 99.70 55415.60 88888.00 2007-06-14 04:22:12.125 165 12316.23 99.72 55415.65 88888.00 2007-06-14 04:22:12.250 165 12316.33 99.78 55415.68 88888.00 2007-06-14 04:22:12.375 165 12316.38 99.78 55415.65 88888.00 2007-06-14 04:22:12.500 165 12316.38 99.67 55415.57 88888.00 2007-06-14 04:22:12.625 165 12316.35 99.65 55415.60 88888.00 2007-06-14 04:22:12.750 165 12316.33 99.72 55415.62 88888.00 2007-06-14 04:22:12.875 165 12316.27 99.70 55415.65 88888.00 2007-06-14 04:22:13.000 165 12316.25 99.65 55415.62 88888.00 2007-06-14 04:22:13.125 165 12316.25 99.67 55415.65 88888.00 2007-06-14 04:22:13.250 165 12316.33 99.70 55415.65 88888.00 2007-06-14 04:22:13.375 165 12316.42 99.72 55415.62 88888.00 2007-06-14 04:22:13.500 165 12316.42 99.70 55415.62 88888.00 2007-06-14 04:22:13.625 165 12316.38 99.70 55415.62 88888.00 2007-06-14 04:22:13.750 165 12316.30 99.67 55415.62 88888.00 2007-06-14 04:22:13.875 165 12316.27 99.67 55415.62 88888.00 2007-06-14 04:22:14.000 165 12316.27 99.65 55415.60 88888.00 2007-06-14 04:22:14.125 165 12316.33 99.62 55415.60 88888.00 2007-06-14 04:22:14.250 165 12316.33 99.62 55415.65 88888.00 2007-06-14 04:22:14.375 165 12316.30 99.65 55415.60 88888.00 2007-06-14 04:22:14.500 165 12316.27 99.62 55415.57 88888.00 2007-06-14 04:22:14.625 165 12316.27 99.70 55415.57 88888.00 2007-06-14 04:22:14.750 165 12316.33 99.72 55415.60 88888.00 2007-06-14 04:22:14.875 165 12316.35 99.70 55415.60 88888.00 2007-06-14 04:22:15.000 165 12316.33 99.67 55415.57 88888.00 2007-06-14 04:22:15.125 165 12316.33 99.67 55415.57 88888.00 2007-06-14 04:22:15.250 165 12316.35 99.72 55415.60 88888.00 2007-06-14 04:22:15.375 165 12316.42 99.72 55415.60 88888.00 2007-06-14 04:22:15.500 165 12316.40 99.65 55415.57 88888.00 2007-06-14 04:22:15.625 165 12316.38 99.65 55415.60 88888.00 2007-06-14 04:22:15.750 165 12316.30 99.65 55415.60 88888.00 2007-06-14 04:22:15.875 165 12316.27 99.70 55415.60 88888.00 2007-06-14 04:22:16.000 165 12316.30 99.72 55415.57 88888.00 2007-06-14 04:22:16.125 165 12316.38 99.70 55415.60 88888.00 2007-06-14 04:22:16.250 165 12316.38 99.67 55415.60 88888.00 2007-06-14 04:22:16.375 165 12316.35 99.72 55415.60 88888.00 2007-06-14 04:22:16.500 165 12316.35 99.70 55415.60 88888.00 2007-06-14 04:22:16.625 165 12316.33 99.60 55415.57 88888.00 2007-06-14 04:22:16.750 165 12316.33 99.65 55415.55 88888.00 2007-06-14 04:22:16.875 165 12316.27 99.70 55415.57 88888.00 2007-06-14 04:22:17.000 165 12316.25 99.67 55415.60 88888.00 2007-06-14 04:22:17.125 165 12316.33 99.67 55415.62 88888.00 2007-06-14 04:22:17.250 165 12316.33 99.65 55415.62 88888.00 2007-06-14 04:22:17.375 165 12316.33 99.65 55415.65 88888.00 2007-06-14 04:22:17.500 165 12316.38 99.67 55415.65 88888.00 2007-06-14 04:22:17.625 165 12316.40 99.70 55415.65 88888.00 2007-06-14 04:22:17.750 165 12316.38 99.75 55415.65 88888.00 2007-06-14 04:22:17.875 165 12316.38 99.70 55415.62 88888.00 2007-06-14 04:22:18.000 165 12316.35 99.70 55415.60 88888.00 2007-06-14 04:22:18.125 165 12316.33 99.70 55415.57 88888.00 2007-06-14 04:22:18.250 165 12316.30 99.65 55415.57 88888.00 2007-06-14 04:22:18.375 165 12316.35 99.67 55415.55 88888.00 2007-06-14 04:22:18.500 165 12316.45 99.72 55415.60 88888.00 2007-06-14 04:22:18.625 165 12316.40 99.70 55415.60 88888.00 2007-06-14 04:22:18.750 165 12316.35 99.67 55415.57 88888.00 2007-06-14 04:22:18.875 165 12316.38 99.65 55415.57 88888.00 2007-06-14 04:22:19.000 165 12316.30 99.60 55415.57 88888.00 2007-06-14 04:22:19.125 165 12316.25 99.65 55415.57 88888.00 2007-06-14 04:22:19.250 165 12316.25 99.65 55415.60 88888.00 2007-06-14 04:22:19.375 165 12316.33 99.70 55415.65 88888.00 2007-06-14 04:22:19.500 165 12316.33 99.72 55415.65 88888.00 2007-06-14 04:22:19.625 165 12316.33 99.70 55415.62 88888.00 2007-06-14 04:22:19.750 165 12316.40 99.67 55415.62 88888.00 2007-06-14 04:22:19.875 165 12316.40 99.65 55415.60 88888.00 2007-06-14 04:22:20.000 165 12316.40 99.67 55415.60 88888.00 2007-06-14 04:22:20.125 165 12316.38 99.65 55415.60 88888.00 2007-06-14 04:22:20.250 165 12316.27 99.67 55415.57 88888.00 2007-06-14 04:22:20.375 165 12316.27 99.67 55415.60 88888.00 2007-06-14 04:22:20.500 165 12316.33 99.67 55415.57 88888.00 2007-06-14 04:22:20.625 165 12316.38 99.62 55415.60 88888.00 2007-06-14 04:22:20.750 165 12316.42 99.62 55415.57 88888.00 2007-06-14 04:22:20.875 165 12316.48 99.67 55415.60 88888.00 2007-06-14 04:22:21.000 165 12316.50 99.72 55415.60 88888.00 2007-06-14 04:22:21.125 165 12316.48 99.70 55415.57 88888.00 2007-06-14 04:22:21.250 165 12316.48 99.72 55415.57 88888.00 2007-06-14 04:22:21.375 165 12316.50 99.72 55415.57 88888.00 2007-06-14 04:22:21.500 165 12316.48 99.67 55415.55 88888.00 2007-06-14 04:22:21.625 165 12316.40 99.65 55415.53 88888.00 2007-06-14 04:22:21.750 165 12316.42 99.67 55415.53 88888.00 2007-06-14 04:22:21.875 165 12316.40 99.67 55415.55 88888.00 2007-06-14 04:22:22.000 165 12316.35 99.70 55415.57 88888.00 2007-06-14 04:22:22.125 165 12316.33 99.65 55415.55 88888.00 2007-06-14 04:22:22.250 165 12316.35 99.60 55415.55 88888.00 2007-06-14 04:22:22.375 165 12316.40 99.62 55415.55 88888.00 2007-06-14 04:22:22.500 165 12316.40 99.62 55415.57 88888.00 2007-06-14 04:22:22.625 165 12316.42 99.67 55415.57 88888.00 2007-06-14 04:22:22.750 165 12316.42 99.62 55415.55 88888.00 2007-06-14 04:22:22.875 165 12316.40 99.62 55415.55 88888.00 2007-06-14 04:22:23.000 165 12316.42 99.70 55415.60 88888.00 2007-06-14 04:22:23.125 165 12316.45 99.70 55415.57 88888.00 2007-06-14 04:22:23.250 165 12316.42 99.58 55415.57 88888.00 2007-06-14 04:22:23.375 165 12316.42 99.60 55415.57 88888.00 2007-06-14 04:22:23.500 165 12316.45 99.62 55415.55 88888.00 2007-06-14 04:22:23.625 165 12316.48 99.67 55415.55 88888.00 2007-06-14 04:22:23.750 165 12316.45 99.65 55415.55 88888.00 2007-06-14 04:22:23.875 165 12316.45 99.60 55415.55 88888.00 2007-06-14 04:22:24.000 165 12316.50 99.60 55415.50 88888.00 2007-06-14 04:22:24.125 165 12316.48 99.60 55415.50 88888.00 2007-06-14 04:22:24.250 165 12316.48 99.58 55415.50 88888.00 2007-06-14 04:22:24.375 165 12316.50 99.60 55415.53 88888.00 2007-06-14 04:22:24.500 165 12316.50 99.62 55415.55 88888.00 2007-06-14 04:22:24.625 165 12316.50 99.58 55415.55 88888.00 2007-06-14 04:22:24.750 165 12316.55 99.58 55415.53 88888.00 2007-06-14 04:22:24.875 165 12316.55 99.60 55415.57 88888.00 2007-06-14 04:22:25.000 165 12316.55 99.60 55415.55 88888.00 2007-06-14 04:22:25.125 165 12316.58 99.60 55415.50 88888.00 2007-06-14 04:22:25.250 165 12316.50 99.53 55415.55 88888.00 2007-06-14 04:22:25.375 165 12316.52 99.58 55415.57 88888.00 2007-06-14 04:22:25.500 165 12316.55 99.65 55415.60 88888.00 2007-06-14 04:22:25.625 165 12316.55 99.60 55415.57 88888.00 2007-06-14 04:22:25.750 165 12316.55 99.60 55415.55 88888.00 2007-06-14 04:22:25.875 165 12316.52 99.60 55415.57 88888.00 2007-06-14 04:22:26.000 165 12316.58 99.62 55415.55 88888.00 2007-06-14 04:22:26.125 165 12316.52 99.62 55415.53 88888.00 2007-06-14 04:22:26.250 165 12316.45 99.58 55415.55 88888.00 2007-06-14 04:22:26.375 165 12316.40 99.58 55415.50 88888.00 2007-06-14 04:22:26.500 165 12316.50 99.58 55415.50 88888.00 2007-06-14 04:22:26.625 165 12316.55 99.60 55415.53 88888.00 2007-06-14 04:22:26.750 165 12316.55 99.65 55415.55 88888.00 2007-06-14 04:22:26.875 165 12316.52 99.67 55415.55 88888.00 2007-06-14 04:22:27.000 165 12316.55 99.60 55415.53 88888.00 2007-06-14 04:22:27.125 165 12316.58 99.55 55415.50 88888.00 2007-06-14 04:22:27.250 165 12316.55 99.53 55415.53 88888.00 2007-06-14 04:22:27.375 165 12316.55 99.58 55415.55 88888.00 2007-06-14 04:22:27.500 165 12316.58 99.62 55415.55 88888.00 2007-06-14 04:22:27.625 165 12316.52 99.60 55415.53 88888.00 2007-06-14 04:22:27.750 165 12316.48 99.58 55415.53 88888.00 2007-06-14 04:22:27.875 165 12316.48 99.55 55415.53 88888.00 2007-06-14 04:22:28.000 165 12316.52 99.58 55415.53 88888.00 2007-06-14 04:22:28.125 165 12316.52 99.62 55415.50 88888.00 2007-06-14 04:22:28.250 165 12316.52 99.60 55415.55 88888.00 2007-06-14 04:22:28.375 165 12316.55 99.65 55415.55 88888.00 2007-06-14 04:22:28.500 165 12316.58 99.62 55415.55 88888.00 2007-06-14 04:22:28.625 165 12316.52 99.62 55415.50 88888.00 2007-06-14 04:22:28.750 165 12316.60 99.67 55415.50 88888.00 2007-06-14 04:22:28.875 165 12316.65 99.67 55415.50 88888.00 2007-06-14 04:22:29.000 165 12316.65 99.65 55415.47 88888.00 2007-06-14 04:22:29.125 165 12316.65 99.70 55415.45 88888.00 2007-06-14 04:22:29.250 165 12316.62 99.67 55415.53 88888.00 2007-06-14 04:22:29.375 165 12316.65 99.67 55415.53 88888.00 2007-06-14 04:22:29.500 165 12316.55 99.62 55415.50 88888.00 2007-06-14 04:22:29.625 165 12316.50 99.55 55415.47 88888.00 2007-06-14 04:22:29.750 165 12316.48 99.53 55415.47 88888.00 2007-06-14 04:22:29.875 165 12316.50 99.60 55415.50 88888.00 2007-06-14 04:22:30.000 165 12316.58 99.65 55415.53 88888.00 2007-06-14 04:22:30.125 165 12316.60 99.60 55415.50 88888.00 2007-06-14 04:22:30.250 165 12316.48 99.53 55415.47 88888.00 2007-06-14 04:22:30.375 165 12316.52 99.58 55415.50 88888.00 2007-06-14 04:22:30.500 165 12316.62 99.62 55415.50 88888.00 2007-06-14 04:22:30.625 165 12316.55 99.60 55415.47 88888.00 2007-06-14 04:22:30.750 165 12316.48 99.58 55415.50 88888.00 2007-06-14 04:22:30.875 165 12316.58 99.62 55415.53 88888.00 2007-06-14 04:22:31.000 165 12316.55 99.65 55415.55 88888.00 2007-06-14 04:22:31.125 165 12316.48 99.65 55415.55 88888.00 2007-06-14 04:22:31.250 165 12316.50 99.65 55415.57 88888.00 2007-06-14 04:22:31.375 165 12316.55 99.62 55415.55 88888.00 2007-06-14 04:22:31.500 165 12316.60 99.60 55415.53 88888.00 2007-06-14 04:22:31.625 165 12316.60 99.58 55415.47 88888.00 2007-06-14 04:22:31.750 165 12316.50 99.55 55415.47 88888.00 2007-06-14 04:22:31.875 165 12316.45 99.55 55415.47 88888.00 2007-06-14 04:22:32.000 165 12316.42 99.55 55415.45 88888.00 2007-06-14 04:22:32.125 165 12316.42 99.55 55415.40 88888.00 2007-06-14 04:22:32.250 165 12316.38 99.58 55415.45 88888.00 2007-06-14 04:22:32.375 165 12316.35 99.60 55415.50 88888.00 2007-06-14 04:22:32.500 165 12316.40 99.65 55415.53 88888.00 2007-06-14 04:22:32.625 165 12316.40 99.65 55415.47 88888.00 2007-06-14 04:22:32.750 165 12316.40 99.67 55415.50 88888.00 2007-06-14 04:22:32.875 165 12316.42 99.72 55415.50 88888.00 2007-06-14 04:22:33.000 165 12316.38 99.62 55415.47 88888.00 2007-06-14 04:22:33.125 165 12316.27 99.65 55415.47 88888.00 2007-06-14 04:22:33.250 165 12316.25 99.62 55415.53 88888.00 2007-06-14 04:22:33.375 165 12316.40 99.62 55415.50 88888.00 2007-06-14 04:22:33.500 165 12316.48 99.60 55415.50 88888.00 2007-06-14 04:22:33.625 165 12316.40 99.60 55415.50 88888.00 2007-06-14 04:22:33.750 165 12316.35 99.60 55415.47 88888.00 2007-06-14 04:22:33.875 165 12316.33 99.60 55415.47 88888.00 2007-06-14 04:22:34.000 165 12316.40 99.60 55415.47 88888.00 2007-06-14 04:22:34.125 165 12316.40 99.62 55415.45 88888.00 2007-06-14 04:22:34.250 165 12316.40 99.62 55415.47 88888.00 2007-06-14 04:22:34.375 165 12316.42 99.60 55415.43 88888.00 2007-06-14 04:22:34.500 165 12316.42 99.58 55415.47 88888.00 2007-06-14 04:22:34.625 165 12316.38 99.58 55415.47 88888.00 2007-06-14 04:22:34.750 165 12316.33 99.55 55415.43 88888.00 2007-06-14 04:22:34.875 165 12316.38 99.55 55415.45 88888.00 2007-06-14 04:22:35.000 165 12316.40 99.60 55415.45 88888.00 2007-06-14 04:22:35.125 165 12316.42 99.62 55415.47 88888.00 2007-06-14 04:22:35.250 165 12316.45 99.58 55415.50 88888.00 2007-06-14 04:22:35.375 165 12316.42 99.55 55415.50 88888.00 2007-06-14 04:22:35.500 165 12316.42 99.58 55415.47 88888.00 2007-06-14 04:22:35.625 165 12316.42 99.62 55415.45 88888.00 2007-06-14 04:22:35.750 165 12316.42 99.62 55415.47 88888.00 2007-06-14 04:22:35.875 165 12316.40 99.62 55415.47 88888.00 2007-06-14 04:22:36.000 165 12316.38 99.58 55415.45 88888.00 2007-06-14 04:22:36.125 165 12316.35 99.58 55415.45 88888.00 2007-06-14 04:22:36.250 165 12316.38 99.67 55415.47 88888.00 2007-06-14 04:22:36.375 165 12316.48 99.70 55415.50 88888.00 2007-06-14 04:22:36.500 165 12316.42 99.67 55415.50 88888.00 2007-06-14 04:22:36.625 165 12316.45 99.60 55415.47 88888.00 2007-06-14 04:22:36.750 165 12316.48 99.60 55415.47 88888.00 2007-06-14 04:22:36.875 165 12316.52 99.65 55415.53 88888.00 2007-06-14 04:22:37.000 165 12316.50 99.62 55415.47 88888.00 2007-06-14 04:22:37.125 165 12316.45 99.58 55415.53 88888.00 2007-06-14 04:22:37.250 165 12316.40 99.58 55415.50 88888.00 2007-06-14 04:22:37.375 165 12316.40 99.55 55415.53 88888.00 2007-06-14 04:22:37.500 165 12316.38 99.58 55415.50 88888.00 2007-06-14 04:22:37.625 165 12316.38 99.58 55415.53 88888.00 2007-06-14 04:22:37.750 165 12316.38 99.60 55415.50 88888.00 2007-06-14 04:22:37.875 165 12316.33 99.65 55415.50 88888.00 2007-06-14 04:22:38.000 165 12316.25 99.62 55415.47 88888.00 2007-06-14 04:22:38.125 165 12316.23 99.62 55415.50 88888.00 2007-06-14 04:22:38.250 165 12316.23 99.58 55415.53 88888.00 2007-06-14 04:22:38.375 165 12316.35 99.53 55415.50 88888.00 2007-06-14 04:22:38.500 165 12316.42 99.58 55415.50 88888.00 2007-06-14 04:22:38.625 165 12316.48 99.62 55415.50 88888.00 2007-06-14 04:22:38.750 165 12316.40 99.60 55415.50 88888.00 2007-06-14 04:22:38.875 165 12316.33 99.58 55415.47 88888.00 2007-06-14 04:22:39.000 165 12316.25 99.55 55415.47 88888.00 2007-06-14 04:22:39.125 165 12316.33 99.58 55415.50 88888.00 2007-06-14 04:22:39.250 165 12316.30 99.55 55415.53 88888.00 2007-06-14 04:22:39.375 165 12316.30 99.53 55415.50 88888.00 2007-06-14 04:22:39.500 165 12316.23 99.53 55415.47 88888.00 2007-06-14 04:22:39.625 165 12316.35 99.50 55415.50 88888.00 2007-06-14 04:22:39.750 165 12316.38 99.55 55415.50 88888.00 2007-06-14 04:22:39.875 165 12316.38 99.58 55415.50 88888.00 2007-06-14 04:22:40.000 165 12316.25 99.53 55415.50 88888.00 2007-06-14 04:22:40.125 165 12316.17 99.58 55415.47 88888.00 2007-06-14 04:22:40.250 165 12316.23 99.60 55415.47 88888.00 2007-06-14 04:22:40.375 165 12316.20 99.60 55415.47 88888.00 2007-06-14 04:22:40.500 165 12316.17 99.58 55415.47 88888.00 2007-06-14 04:22:40.625 165 12316.33 99.62 55415.53 88888.00 2007-06-14 04:22:40.750 165 12316.38 99.62 55415.53 88888.00 2007-06-14 04:22:40.875 165 12316.30 99.55 55415.50 88888.00 2007-06-14 04:22:41.000 165 12316.23 99.53 55415.50 88888.00 2007-06-14 04:22:41.125 165 12316.20 99.58 55415.55 88888.00 2007-06-14 04:22:41.250 165 12316.30 99.53 55415.53 88888.00 2007-06-14 04:22:41.375 165 12316.27 99.53 55415.47 88888.00 2007-06-14 04:22:41.500 165 12316.20 99.53 55415.50 88888.00 2007-06-14 04:22:41.625 165 12316.23 99.53 55415.50 88888.00 2007-06-14 04:22:41.750 165 12316.25 99.55 55415.50 88888.00 2007-06-14 04:22:41.875 165 12316.27 99.55 55415.53 88888.00 2007-06-14 04:22:42.000 165 12316.33 99.58 55415.53 88888.00 2007-06-14 04:22:42.125 165 12316.40 99.60 55415.55 88888.00 2007-06-14 04:22:42.250 165 12316.38 99.60 55415.53 88888.00 2007-06-14 04:22:42.375 165 12316.35 99.58 55415.47 88888.00 2007-06-14 04:22:42.500 165 12316.35 99.50 55415.47 88888.00 2007-06-14 04:22:42.625 165 12316.35 99.53 55415.50 88888.00 2007-06-14 04:22:42.750 165 12316.25 99.50 55415.50 88888.00 2007-06-14 04:22:42.875 165 12316.30 99.58 55415.53 88888.00 2007-06-14 04:22:43.000 165 12316.38 99.58 55415.53 88888.00 2007-06-14 04:22:43.125 165 12316.35 99.58 55415.53 88888.00 2007-06-14 04:22:43.250 165 12316.33 99.50 55415.50 88888.00 2007-06-14 04:22:43.375 165 12316.35 99.45 55415.50 88888.00 2007-06-14 04:22:43.500 165 12316.30 99.47 55415.53 88888.00 2007-06-14 04:22:43.625 165 12316.33 99.55 55415.50 88888.00 2007-06-14 04:22:43.750 165 12316.33 99.53 55415.53 88888.00 2007-06-14 04:22:43.875 165 12316.30 99.50 55415.50 88888.00 2007-06-14 04:22:44.000 165 12316.25 99.47 55415.47 88888.00 2007-06-14 04:22:44.125 165 12316.27 99.53 55415.50 88888.00 2007-06-14 04:22:44.250 165 12316.27 99.58 55415.55 88888.00 2007-06-14 04:22:44.375 165 12316.33 99.58 55415.55 88888.00 2007-06-14 04:22:44.500 165 12316.33 99.53 55415.53 88888.00 2007-06-14 04:22:44.625 165 12316.35 99.55 55415.53 88888.00 2007-06-14 04:22:44.750 165 12316.33 99.55 55415.50 88888.00 2007-06-14 04:22:44.875 165 12316.25 99.58 55415.47 88888.00 2007-06-14 04:22:45.000 165 12316.23 99.53 55415.47 88888.00 2007-06-14 04:22:45.125 165 12316.23 99.47 55415.45 88888.00 2007-06-14 04:22:45.250 165 12316.20 99.55 55415.53 88888.00 2007-06-14 04:22:45.375 165 12316.20 99.60 55415.53 88888.00 2007-06-14 04:22:45.500 165 12316.17 99.55 55415.53 88888.00 2007-06-14 04:22:45.625 165 12316.23 99.53 55415.53 88888.00 2007-06-14 04:22:45.750 165 12316.25 99.55 55415.55 88888.00 2007-06-14 04:22:45.875 165 12316.23 99.58 55415.55 88888.00 2007-06-14 04:22:46.000 165 12316.25 99.50 55415.50 88888.00 2007-06-14 04:22:46.125 165 12316.17 99.50 55415.47 88888.00 2007-06-14 04:22:46.250 165 12316.15 99.53 55415.47 88888.00 2007-06-14 04:22:46.375 165 12316.20 99.47 55415.47 88888.00 2007-06-14 04:22:46.500 165 12316.20 99.50 55415.47 88888.00 2007-06-14 04:22:46.625 165 12316.23 99.53 55415.53 88888.00 2007-06-14 04:22:46.750 165 12316.27 99.50 55415.55 88888.00 2007-06-14 04:22:46.875 165 12316.30 99.50 55415.55 88888.00 2007-06-14 04:22:47.000 165 12316.27 99.50 55415.53 88888.00 2007-06-14 04:22:47.125 165 12316.20 99.53 55415.50 88888.00 2007-06-14 04:22:47.250 165 12316.27 99.53 55415.55 88888.00 2007-06-14 04:22:47.375 165 12316.38 99.58 55415.55 88888.00 2007-06-14 04:22:47.500 165 12316.35 99.58 55415.50 88888.00 2007-06-14 04:22:47.625 165 12316.25 99.58 55415.50 88888.00 2007-06-14 04:22:47.750 165 12316.25 99.60 55415.53 88888.00 2007-06-14 04:22:47.875 165 12316.27 99.60 55415.53 88888.00 2007-06-14 04:22:48.000 165 12316.27 99.53 55415.47 88888.00 2007-06-14 04:22:48.125 165 12316.23 99.50 55415.50 88888.00 2007-06-14 04:22:48.250 165 12316.20 99.50 55415.50 88888.00 2007-06-14 04:22:48.375 165 12316.20 99.50 55415.45 88888.00 2007-06-14 04:22:48.500 165 12316.20 99.50 55415.47 88888.00 2007-06-14 04:22:48.625 165 12316.17 99.53 55415.47 88888.00 2007-06-14 04:22:48.750 165 12316.08 99.45 55415.43 88888.00 2007-06-14 04:22:48.875 165 12316.12 99.45 55415.43 88888.00 2007-06-14 04:22:49.000 165 12316.23 99.53 55415.47 88888.00 2007-06-14 04:22:49.125 165 12316.27 99.55 55415.47 88888.00 2007-06-14 04:22:49.250 165 12316.27 99.53 55415.47 88888.00 2007-06-14 04:22:49.375 165 12316.30 99.53 55415.45 88888.00 2007-06-14 04:22:49.500 165 12316.33 99.55 55415.40 88888.00 2007-06-14 04:22:49.625 165 12316.33 99.50 55415.45 88888.00 2007-06-14 04:22:49.750 165 12316.35 99.58 55415.47 88888.00 2007-06-14 04:22:49.875 165 12316.38 99.60 55415.50 88888.00 2007-06-14 04:22:50.000 165 12316.35 99.60 55415.47 88888.00 2007-06-14 04:22:50.125 165 12316.30 99.58 55415.47 88888.00 2007-06-14 04:22:50.250 165 12316.25 99.55 55415.45 88888.00 2007-06-14 04:22:50.375 165 12316.42 99.60 55415.47 88888.00 2007-06-14 04:22:50.500 165 12316.50 99.55 55415.47 88888.00 2007-06-14 04:22:50.625 165 12316.38 99.47 55415.45 88888.00 2007-06-14 04:22:50.750 165 12316.27 99.50 55415.45 88888.00 2007-06-14 04:22:50.875 165 12316.35 99.55 55415.47 88888.00 2007-06-14 04:22:51.000 165 12316.33 99.58 55415.43 88888.00 2007-06-14 04:22:51.125 165 12316.25 99.53 55415.43 88888.00 2007-06-14 04:22:51.250 165 12316.30 99.53 55415.43 88888.00 2007-06-14 04:22:51.375 165 12316.33 99.55 55415.45 88888.00 2007-06-14 04:22:51.500 165 12316.27 99.55 55415.47 88888.00 2007-06-14 04:22:51.625 165 12316.20 99.50 55415.45 88888.00 2007-06-14 04:22:51.750 165 12316.23 99.50 55415.45 88888.00 2007-06-14 04:22:51.875 165 12316.23 99.50 55415.43 88888.00 2007-06-14 04:22:52.000 165 12316.23 99.58 55415.45 88888.00 2007-06-14 04:22:52.125 165 12316.30 99.60 55415.43 88888.00 2007-06-14 04:22:52.250 165 12316.20 99.50 55415.45 88888.00 2007-06-14 04:22:52.375 165 12316.23 99.53 55415.40 88888.00 2007-06-14 04:22:52.500 165 12316.30 99.55 55415.43 88888.00 2007-06-14 04:22:52.625 165 12316.27 99.55 55415.45 88888.00 2007-06-14 04:22:52.750 165 12316.23 99.53 55415.45 88888.00 2007-06-14 04:22:52.875 165 12316.23 99.50 55415.45 88888.00 2007-06-14 04:22:53.000 165 12316.20 99.55 55415.40 88888.00 2007-06-14 04:22:53.125 165 12316.23 99.62 55415.40 88888.00 2007-06-14 04:22:53.250 165 12316.23 99.60 55415.45 88888.00 2007-06-14 04:22:53.375 165 12316.33 99.62 55415.45 88888.00 2007-06-14 04:22:53.500 165 12316.35 99.58 55415.45 88888.00 2007-06-14 04:22:53.625 165 12316.35 99.55 55415.43 88888.00 2007-06-14 04:22:53.750 165 12316.35 99.58 55415.45 88888.00 2007-06-14 04:22:53.875 165 12316.30 99.58 55415.47 88888.00 2007-06-14 04:22:54.000 165 12316.27 99.53 55415.43 88888.00 2007-06-14 04:22:54.125 165 12316.27 99.60 55415.43 88888.00 2007-06-14 04:22:54.250 165 12316.25 99.55 55415.43 88888.00 2007-06-14 04:22:54.375 165 12316.35 99.60 55415.45 88888.00 2007-06-14 04:22:54.500 165 12316.38 99.65 55415.47 88888.00 2007-06-14 04:22:54.625 165 12316.35 99.62 55415.45 88888.00 2007-06-14 04:22:54.750 165 12316.30 99.60 55415.43 88888.00 2007-06-14 04:22:54.875 165 12316.38 99.60 55415.43 88888.00 2007-06-14 04:22:55.000 165 12316.35 99.58 55415.43 88888.00 2007-06-14 04:22:55.125 165 12316.35 99.62 55415.47 88888.00 2007-06-14 04:22:55.250 165 12316.25 99.53 55415.45 88888.00 2007-06-14 04:22:55.375 165 12316.15 99.47 55415.43 88888.00 2007-06-14 04:22:55.500 165 12316.17 99.58 55415.45 88888.00 2007-06-14 04:22:55.625 165 12316.23 99.62 55415.50 88888.00 2007-06-14 04:22:55.750 165 12316.27 99.65 55415.50 88888.00 2007-06-14 04:22:55.875 165 12316.23 99.60 55415.45 88888.00 2007-06-14 04:22:56.000 165 12316.20 99.55 55415.43 88888.00 2007-06-14 04:22:56.125 165 12316.23 99.58 55415.47 88888.00 2007-06-14 04:22:56.250 165 12316.17 99.53 55415.45 88888.00 2007-06-14 04:22:56.375 165 12316.17 99.50 55415.45 88888.00 2007-06-14 04:22:56.500 165 12316.25 99.60 55415.50 88888.00 2007-06-14 04:22:56.625 165 12316.30 99.62 55415.45 88888.00 2007-06-14 04:22:56.750 165 12316.25 99.58 55415.43 88888.00 2007-06-14 04:22:56.875 165 12316.23 99.60 55415.45 88888.00 2007-06-14 04:22:57.000 165 12316.23 99.62 55415.45 88888.00 2007-06-14 04:22:57.125 165 12316.27 99.62 55415.45 88888.00 2007-06-14 04:22:57.250 165 12316.27 99.62 55415.47 88888.00 2007-06-14 04:22:57.375 165 12316.27 99.62 55415.43 88888.00 2007-06-14 04:22:57.500 165 12316.27 99.62 55415.45 88888.00 2007-06-14 04:22:57.625 165 12316.33 99.67 55415.47 88888.00 2007-06-14 04:22:57.750 165 12316.35 99.70 55415.50 88888.00 2007-06-14 04:22:57.875 165 12316.23 99.62 55415.43 88888.00 2007-06-14 04:22:58.000 165 12316.20 99.60 55415.40 88888.00 2007-06-14 04:22:58.125 165 12316.30 99.70 55415.47 88888.00 2007-06-14 04:22:58.250 165 12316.33 99.67 55415.47 88888.00 2007-06-14 04:22:58.375 165 12316.23 99.60 55415.43 88888.00 2007-06-14 04:22:58.500 165 12316.17 99.58 55415.40 88888.00 2007-06-14 04:22:58.625 165 12316.25 99.65 55415.40 88888.00 2007-06-14 04:22:58.750 165 12316.38 99.67 55415.43 88888.00 2007-06-14 04:22:58.875 165 12316.40 99.62 55415.45 88888.00 2007-06-14 04:22:59.000 165 12316.38 99.62 55415.43 88888.00 2007-06-14 04:22:59.125 165 12316.35 99.67 55415.45 88888.00 2007-06-14 04:22:59.250 165 12316.20 99.62 55415.43 88888.00 2007-06-14 04:22:59.375 165 12316.25 99.67 55415.45 88888.00 2007-06-14 04:22:59.500 165 12316.33 99.67 55415.47 88888.00 2007-06-14 04:22:59.625 165 12316.27 99.65 55415.45 88888.00 2007-06-14 04:22:59.750 165 12316.17 99.62 55415.47 88888.00 2007-06-14 04:22:59.875 165 12316.15 99.67 55415.47 88888.00 2007-06-14 04:23:00.000 165 12316.20 99.67 55415.43 88888.00 2007-06-14 04:23:00.125 165 12316.25 99.70 55415.40 88888.00 2007-06-14 04:23:00.250 165 12316.33 99.72 55415.45 88888.00 2007-06-14 04:23:00.375 165 12316.33 99.67 55415.43 88888.00 2007-06-14 04:23:00.500 165 12316.25 99.62 55415.43 88888.00 2007-06-14 04:23:00.625 165 12316.20 99.62 55415.43 88888.00 2007-06-14 04:23:00.750 165 12316.15 99.62 55415.40 88888.00 2007-06-14 04:23:00.875 165 12316.17 99.67 55415.45 88888.00 2007-06-14 04:23:01.000 165 12316.20 99.67 55415.45 88888.00 2007-06-14 04:23:01.125 165 12316.25 99.65 55415.40 88888.00 2007-06-14 04:23:01.250 165 12316.25 99.58 55415.38 88888.00 2007-06-14 04:23:01.375 165 12316.25 99.58 55415.40 88888.00 2007-06-14 04:23:01.500 165 12316.23 99.65 55415.40 88888.00 2007-06-14 04:23:01.625 165 12316.27 99.65 55415.40 88888.00 2007-06-14 04:23:01.750 165 12316.23 99.62 55415.40 88888.00 2007-06-14 04:23:01.875 165 12316.25 99.70 55415.43 88888.00 2007-06-14 04:23:02.000 165 12316.25 99.67 55415.40 88888.00 2007-06-14 04:23:02.125 165 12316.23 99.65 55415.40 88888.00 2007-06-14 04:23:02.250 165 12316.10 99.58 55415.40 88888.00 2007-06-14 04:23:02.375 165 12316.20 99.62 55415.43 88888.00 2007-06-14 04:23:02.500 165 12316.30 99.67 55415.45 88888.00 2007-06-14 04:23:02.625 165 12316.17 99.65 55415.40 88888.00 2007-06-14 04:23:02.750 165 12316.10 99.65 55415.43 88888.00 2007-06-14 04:23:02.875 165 12316.17 99.67 55415.45 88888.00 2007-06-14 04:23:03.000 165 12316.15 99.65 55415.43 88888.00 2007-06-14 04:23:03.125 165 12316.23 99.67 55415.45 88888.00 2007-06-14 04:23:03.250 165 12316.17 99.70 55415.45 88888.00 2007-06-14 04:23:03.375 165 12316.20 99.67 55415.40 88888.00 2007-06-14 04:23:03.500 165 12316.23 99.65 55415.40 88888.00 2007-06-14 04:23:03.625 165 12316.33 99.67 55415.43 88888.00 2007-06-14 04:23:03.750 165 12316.25 99.65 55415.43 88888.00 2007-06-14 04:23:03.875 165 12316.25 99.65 55415.43 88888.00 2007-06-14 04:23:04.000 165 12316.23 99.67 55415.43 88888.00 2007-06-14 04:23:04.125 165 12316.17 99.62 55415.43 88888.00 2007-06-14 04:23:04.250 165 12316.17 99.60 55415.43 88888.00 2007-06-14 04:23:04.375 165 12316.17 99.65 55415.43 88888.00 2007-06-14 04:23:04.500 165 12316.15 99.60 55415.35 88888.00 2007-06-14 04:23:04.625 165 12316.17 99.60 55415.35 88888.00 2007-06-14 04:23:04.750 165 12316.23 99.67 55415.40 88888.00 2007-06-14 04:23:04.875 165 12316.35 99.72 55415.45 88888.00 2007-06-14 04:23:05.000 165 12316.25 99.67 55415.43 88888.00 2007-06-14 04:23:05.125 165 12316.10 99.60 55415.38 88888.00 2007-06-14 04:23:05.250 165 12316.08 99.60 55415.45 88888.00 2007-06-14 04:23:05.375 165 12316.17 99.70 55415.45 88888.00 2007-06-14 04:23:05.500 165 12316.25 99.70 55415.47 88888.00 2007-06-14 04:23:05.625 165 12316.23 99.65 55415.45 88888.00 2007-06-14 04:23:05.750 165 12316.15 99.70 55415.40 88888.00 2007-06-14 04:23:05.875 165 12316.17 99.75 55415.43 88888.00 2007-06-14 04:23:06.000 165 12316.20 99.70 55415.40 88888.00 2007-06-14 04:23:06.125 165 12316.17 99.65 55415.43 88888.00 2007-06-14 04:23:06.250 165 12316.12 99.70 55415.43 88888.00 2007-06-14 04:23:06.375 165 12316.17 99.72 55415.40 88888.00 2007-06-14 04:23:06.500 165 12316.17 99.72 55415.38 88888.00 2007-06-14 04:23:06.625 165 12316.12 99.70 55415.40 88888.00 2007-06-14 04:23:06.750 165 12316.08 99.65 55415.38 88888.00 2007-06-14 04:23:06.875 165 12316.10 99.62 55415.38 88888.00 2007-06-14 04:23:07.000 165 12316.10 99.65 55415.40 88888.00 2007-06-14 04:23:07.125 165 12316.10 99.65 55415.38 88888.00 2007-06-14 04:23:07.250 165 12316.12 99.62 55415.40 88888.00 2007-06-14 04:23:07.375 165 12316.17 99.65 55415.45 88888.00 2007-06-14 04:23:07.500 165 12316.08 99.58 55415.40 88888.00 2007-06-14 04:23:07.625 165 12316.02 99.53 55415.38 88888.00 2007-06-14 04:23:07.750 165 12316.05 99.58 55415.38 88888.00 2007-06-14 04:23:07.875 165 12316.12 99.67 55415.40 88888.00 2007-06-14 04:23:08.000 165 12316.12 99.67 55415.43 88888.00 2007-06-14 04:23:08.125 165 12316.10 99.67 55415.43 88888.00 2007-06-14 04:23:08.250 165 12316.10 99.62 55415.43 88888.00 2007-06-14 04:23:08.375 165 12316.10 99.65 55415.40 88888.00 2007-06-14 04:23:08.500 165 12316.02 99.60 55415.35 88888.00 2007-06-14 04:23:08.625 165 12316.05 99.58 55415.38 88888.00 2007-06-14 04:23:08.750 165 12316.05 99.55 55415.38 88888.00 2007-06-14 04:23:08.875 165 12316.02 99.60 55415.40 88888.00 2007-06-14 04:23:09.000 165 12316.00 99.65 55415.40 88888.00 2007-06-14 04:23:09.125 165 12316.08 99.67 55415.45 88888.00 2007-06-14 04:23:09.250 165 12316.08 99.67 55415.43 88888.00 2007-06-14 04:23:09.375 165 12316.02 99.60 55415.38 88888.00 2007-06-14 04:23:09.500 165 12316.00 99.60 55415.38 88888.00 2007-06-14 04:23:09.625 165 12316.02 99.62 55415.40 88888.00 2007-06-14 04:23:09.750 165 12316.08 99.65 55415.40 88888.00 2007-06-14 04:23:09.875 165 12316.00 99.65 55415.40 88888.00 2007-06-14 04:23:10.000 165 12316.02 99.62 55415.40 88888.00 2007-06-14 04:23:10.125 165 12316.08 99.67 55415.38 88888.00 2007-06-14 04:23:10.250 165 12316.10 99.62 55415.40 88888.00 2007-06-14 04:23:10.375 165 12316.17 99.65 55415.45 88888.00 2007-06-14 04:23:10.500 165 12316.12 99.70 55415.45 88888.00 2007-06-14 04:23:10.625 165 12316.05 99.65 55415.40 88888.00 2007-06-14 04:23:10.750 165 12316.00 99.60 55415.40 88888.00 2007-06-14 04:23:10.875 165 12316.02 99.65 55415.45 88888.00 2007-06-14 04:23:11.000 165 12316.00 99.65 55415.43 88888.00 2007-06-14 04:23:11.125 165 12316.05 99.62 55415.43 88888.00 2007-06-14 04:23:11.250 165 12316.05 99.62 55415.45 88888.00 2007-06-14 04:23:11.375 165 12316.05 99.65 55415.43 88888.00 2007-06-14 04:23:11.500 165 12316.02 99.62 55415.43 88888.00 2007-06-14 04:23:11.625 165 12316.05 99.62 55415.45 88888.00 2007-06-14 04:23:11.750 165 12316.08 99.70 55415.50 88888.00 2007-06-14 04:23:11.875 165 12316.02 99.65 55415.45 88888.00 2007-06-14 04:23:12.000 165 12316.00 99.60 55415.40 88888.00 2007-06-14 04:23:12.125 165 12315.98 99.60 55415.43 88888.00 2007-06-14 04:23:12.250 165 12316.00 99.70 55415.47 88888.00 2007-06-14 04:23:12.375 165 12316.02 99.70 55415.47 88888.00 2007-06-14 04:23:12.500 165 12316.00 99.67 55415.43 88888.00 2007-06-14 04:23:12.625 165 12316.08 99.65 55415.43 88888.00 2007-06-14 04:23:12.750 165 12316.10 99.62 55415.43 88888.00 2007-06-14 04:23:12.875 165 12316.05 99.65 55415.43 88888.00 2007-06-14 04:23:13.000 165 12316.00 99.60 55415.38 88888.00 2007-06-14 04:23:13.125 165 12316.02 99.67 55415.43 88888.00 2007-06-14 04:23:13.250 165 12316.00 99.67 55415.45 88888.00 2007-06-14 04:23:13.375 165 12316.00 99.67 55415.45 88888.00 2007-06-14 04:23:13.500 165 12316.05 99.67 55415.47 88888.00 2007-06-14 04:23:13.625 165 12316.02 99.75 55415.43 88888.00 2007-06-14 04:23:13.750 165 12316.00 99.67 55415.43 88888.00 2007-06-14 04:23:13.875 165 12316.00 99.65 55415.43 88888.00 2007-06-14 04:23:14.000 165 12315.98 99.65 55415.43 88888.00 2007-06-14 04:23:14.125 165 12315.98 99.70 55415.45 88888.00 2007-06-14 04:23:14.250 165 12316.02 99.72 55415.47 88888.00 2007-06-14 04:23:14.375 165 12316.08 99.70 55415.45 88888.00 2007-06-14 04:23:14.500 165 12316.05 99.70 55415.43 88888.00 2007-06-14 04:23:14.625 165 12316.05 99.67 55415.43 88888.00 2007-06-14 04:23:14.750 165 12316.08 99.65 55415.45 88888.00 2007-06-14 04:23:14.875 165 12316.12 99.62 55415.40 88888.00 2007-06-14 04:23:15.000 165 12316.05 99.62 55415.43 88888.00 2007-06-14 04:23:15.125 165 12315.98 99.65 55415.45 88888.00 2007-06-14 04:23:15.250 165 12315.98 99.60 55415.45 88888.00 2007-06-14 04:23:15.375 165 12316.05 99.65 55415.45 88888.00 2007-06-14 04:23:15.500 165 12316.10 99.65 55415.50 88888.00 2007-06-14 04:23:15.625 165 12316.12 99.70 55415.50 88888.00 2007-06-14 04:23:15.750 165 12316.10 99.70 55415.47 88888.00 2007-06-14 04:23:15.875 165 12316.00 99.65 55415.45 88888.00 2007-06-14 04:23:16.000 165 12316.00 99.67 55415.43 88888.00 2007-06-14 04:23:16.125 165 12316.02 99.67 55415.43 88888.00 2007-06-14 04:23:16.250 165 12316.02 99.58 55415.45 88888.00 2007-06-14 04:23:16.375 165 12316.08 99.65 55415.40 88888.00 2007-06-14 04:23:16.500 165 12316.10 99.70 55415.43 88888.00 2007-06-14 04:23:16.625 165 12316.05 99.62 55415.43 88888.00 2007-06-14 04:23:16.750 165 12316.02 99.65 55415.40 88888.00 2007-06-14 04:23:16.875 165 12315.95 99.65 55415.40 88888.00 2007-06-14 04:23:17.000 165 12315.88 99.60 55415.40 88888.00 2007-06-14 04:23:17.125 165 12315.88 99.55 55415.38 88888.00 2007-06-14 04:23:17.250 165 12315.95 99.58 55415.38 88888.00 2007-06-14 04:23:17.375 165 12316.08 99.65 55415.43 88888.00 2007-06-14 04:23:17.500 165 12316.05 99.62 55415.40 88888.00 2007-06-14 04:23:17.625 165 12315.98 99.58 55415.40 88888.00 2007-06-14 04:23:17.750 165 12315.98 99.65 55415.43 88888.00 2007-06-14 04:23:17.875 165 12315.98 99.65 55415.43 88888.00 2007-06-14 04:23:18.000 165 12316.00 99.67 55415.43 88888.00 2007-06-14 04:23:18.125 165 12316.02 99.67 55415.40 88888.00 2007-06-14 04:23:18.250 165 12316.02 99.65 55415.40 88888.00 2007-06-14 04:23:18.375 165 12316.05 99.65 55415.35 88888.00 2007-06-14 04:23:18.500 165 12316.05 99.60 55415.38 88888.00 2007-06-14 04:23:18.625 165 12316.02 99.65 55415.40 88888.00 2007-06-14 04:23:18.750 165 12316.02 99.65 55415.43 88888.00 2007-06-14 04:23:18.875 165 12316.05 99.65 55415.40 88888.00 2007-06-14 04:23:19.000 165 12315.98 99.60 55415.38 88888.00 2007-06-14 04:23:19.125 165 12315.98 99.58 55415.40 88888.00 2007-06-14 04:23:19.250 165 12316.05 99.65 55415.43 88888.00 2007-06-14 04:23:19.375 165 12316.10 99.60 55415.40 88888.00 2007-06-14 04:23:19.500 165 12316.02 99.58 55415.38 88888.00 2007-06-14 04:23:19.625 165 12316.00 99.58 55415.40 88888.00 2007-06-14 04:23:19.750 165 12315.95 99.60 55415.40 88888.00 2007-06-14 04:23:19.875 165 12315.98 99.62 55415.40 88888.00 2007-06-14 04:23:20.000 165 12316.00 99.62 55415.43 88888.00 2007-06-14 04:23:20.125 165 12315.95 99.55 55415.40 88888.00 2007-06-14 04:23:20.250 165 12315.92 99.58 55415.40 88888.00 2007-06-14 04:23:20.375 165 12315.95 99.62 55415.40 88888.00 2007-06-14 04:23:20.500 165 12315.95 99.65 55415.43 88888.00 2007-06-14 04:23:20.625 165 12315.95 99.65 55415.43 88888.00 2007-06-14 04:23:20.750 165 12315.92 99.65 55415.43 88888.00 2007-06-14 04:23:20.875 165 12315.88 99.60 55415.40 88888.00 2007-06-14 04:23:21.000 165 12315.92 99.55 55415.40 88888.00 2007-06-14 04:23:21.125 165 12315.98 99.58 55415.43 88888.00 2007-06-14 04:23:21.250 165 12315.95 99.60 55415.40 88888.00 2007-06-14 04:23:21.375 165 12315.92 99.60 55415.40 88888.00 2007-06-14 04:23:21.500 165 12315.88 99.62 55415.43 88888.00 2007-06-14 04:23:21.625 165 12315.90 99.60 55415.45 88888.00 2007-06-14 04:23:21.750 165 12315.92 99.60 55415.45 88888.00 2007-06-14 04:23:21.875 165 12315.92 99.58 55415.43 88888.00 2007-06-14 04:23:22.000 165 12315.95 99.58 55415.43 88888.00 2007-06-14 04:23:22.125 165 12316.00 99.58 55415.45 88888.00 2007-06-14 04:23:22.250 165 12315.95 99.55 55415.45 88888.00 2007-06-14 04:23:22.375 165 12315.92 99.60 55415.43 88888.00 2007-06-14 04:23:22.500 165 12315.95 99.62 55415.45 88888.00 2007-06-14 04:23:22.625 165 12315.90 99.58 55415.40 88888.00 2007-06-14 04:23:22.750 165 12315.88 99.60 55415.40 88888.00 2007-06-14 04:23:22.875 165 12315.95 99.65 55415.45 88888.00 2007-06-14 04:23:23.000 165 12315.95 99.62 55415.43 88888.00 2007-06-14 04:23:23.125 165 12315.90 99.58 55415.43 88888.00 2007-06-14 04:23:23.250 165 12315.90 99.60 55415.43 88888.00 2007-06-14 04:23:23.375 165 12315.90 99.58 55415.45 88888.00 2007-06-14 04:23:23.500 165 12315.88 99.60 55415.43 88888.00 2007-06-14 04:23:23.625 165 12315.92 99.60 55415.40 88888.00 2007-06-14 04:23:23.750 165 12315.98 99.62 55415.43 88888.00 2007-06-14 04:23:23.875 165 12316.02 99.60 55415.38 88888.00 2007-06-14 04:23:24.000 165 12316.05 99.58 55415.38 88888.00 2007-06-14 04:23:24.125 165 12316.00 99.55 55415.38 88888.00 2007-06-14 04:23:24.250 165 12315.90 99.58 55415.40 88888.00 2007-06-14 04:23:24.375 165 12315.98 99.62 55415.45 88888.00 2007-06-14 04:23:24.500 165 12315.98 99.60 55415.43 88888.00 2007-06-14 04:23:24.625 165 12315.90 99.50 55415.43 88888.00 2007-06-14 04:23:24.750 165 12315.92 99.55 55415.45 88888.00 2007-06-14 04:23:24.875 165 12315.95 99.58 55415.45 88888.00 2007-06-14 04:23:25.000 165 12315.98 99.53 55415.45 88888.00 2007-06-14 04:23:25.125 165 12315.95 99.53 55415.45 88888.00 2007-06-14 04:23:25.250 165 12315.88 99.53 55415.45 88888.00 2007-06-14 04:23:25.375 165 12315.90 99.60 55415.47 88888.00 2007-06-14 04:23:25.500 165 12315.90 99.65 55415.47 88888.00 2007-06-14 04:23:25.625 165 12315.83 99.55 55415.45 88888.00 2007-06-14 04:23:25.750 165 12315.83 99.45 55415.45 88888.00 2007-06-14 04:23:25.875 165 12315.85 99.53 55415.47 88888.00 2007-06-14 04:23:26.000 165 12315.90 99.55 55415.47 88888.00 2007-06-14 04:23:26.125 165 12315.83 99.55 55415.43 88888.00 2007-06-14 04:23:26.250 165 12315.85 99.55 55415.47 88888.00 2007-06-14 04:23:26.375 165 12315.90 99.55 55415.45 88888.00 2007-06-14 04:23:26.500 165 12315.90 99.55 55415.47 88888.00 2007-06-14 04:23:26.625 165 12315.92 99.50 55415.47 88888.00 2007-06-14 04:23:26.750 165 12315.92 99.50 55415.47 88888.00 2007-06-14 04:23:26.875 165 12315.98 99.58 55415.50 88888.00 2007-06-14 04:23:27.000 165 12315.98 99.60 55415.47 88888.00 2007-06-14 04:23:27.125 165 12315.88 99.55 55415.47 88888.00 2007-06-14 04:23:27.250 165 12315.90 99.58 55415.50 88888.00 2007-06-14 04:23:27.375 165 12315.90 99.53 55415.45 88888.00 2007-06-14 04:23:27.500 165 12315.85 99.50 55415.45 88888.00 2007-06-14 04:23:27.625 165 12315.85 99.55 55415.47 88888.00 2007-06-14 04:23:27.750 165 12315.85 99.60 55415.50 88888.00 2007-06-14 04:23:27.875 165 12315.80 99.58 55415.47 88888.00 2007-06-14 04:23:28.000 165 12315.83 99.53 55415.47 88888.00 2007-06-14 04:23:28.125 165 12315.85 99.53 55415.45 88888.00 2007-06-14 04:23:28.250 165 12315.83 99.50 55415.47 88888.00 2007-06-14 04:23:28.375 165 12315.83 99.53 55415.47 88888.00 2007-06-14 04:23:28.500 165 12315.80 99.55 55415.50 88888.00 2007-06-14 04:23:28.625 165 12315.83 99.53 55415.50 88888.00 2007-06-14 04:23:28.750 165 12315.77 99.50 55415.47 88888.00 2007-06-14 04:23:28.875 165 12315.77 99.58 55415.53 88888.00 2007-06-14 04:23:29.000 165 12315.77 99.58 55415.45 88888.00 2007-06-14 04:23:29.125 165 12315.73 99.47 55415.43 88888.00 2007-06-14 04:23:29.250 165 12315.73 99.45 55415.45 88888.00 2007-06-14 04:23:29.375 165 12315.85 99.50 55415.45 88888.00 2007-06-14 04:23:29.500 165 12315.77 99.55 55415.45 88888.00 2007-06-14 04:23:29.625 165 12315.77 99.58 55415.45 88888.00 2007-06-14 04:23:29.750 165 12315.80 99.58 55415.47 88888.00 2007-06-14 04:23:29.875 165 12315.83 99.60 55415.50 88888.00 2007-06-14 04:23:30.000 165 12315.85 99.60 55415.50 88888.00 2007-06-14 04:23:30.125 165 12315.85 99.60 55415.50 88888.00 2007-06-14 04:23:30.250 165 12315.83 99.55 55415.47 88888.00 2007-06-14 04:23:30.375 165 12315.83 99.58 55415.47 88888.00 2007-06-14 04:23:30.500 165 12315.75 99.58 55415.53 88888.00 2007-06-14 04:23:30.625 165 12315.70 99.58 55415.47 88888.00 2007-06-14 04:23:30.750 165 12315.73 99.53 55415.45 88888.00 2007-06-14 04:23:30.875 165 12315.75 99.53 55415.45 88888.00 2007-06-14 04:23:31.000 165 12315.77 99.55 55415.45 88888.00 2007-06-14 04:23:31.125 165 12315.83 99.53 55415.47 88888.00 2007-06-14 04:23:31.250 165 12315.80 99.55 55415.43 88888.00 2007-06-14 04:23:31.375 165 12315.73 99.53 55415.40 88888.00 2007-06-14 04:23:31.500 165 12315.73 99.47 55415.43 88888.00 2007-06-14 04:23:31.625 165 12315.77 99.50 55415.45 88888.00 2007-06-14 04:23:31.750 165 12315.85 99.50 55415.47 88888.00 2007-06-14 04:23:31.875 165 12315.83 99.50 55415.50 88888.00 2007-06-14 04:23:32.000 165 12315.83 99.50 55415.45 88888.00 2007-06-14 04:23:32.125 165 12315.88 99.55 55415.47 88888.00 2007-06-14 04:23:32.250 165 12315.88 99.55 55415.47 88888.00 2007-06-14 04:23:32.375 165 12315.88 99.55 55415.45 88888.00 2007-06-14 04:23:32.500 165 12315.80 99.53 55415.45 88888.00 2007-06-14 04:23:32.625 165 12315.73 99.60 55415.45 88888.00 2007-06-14 04:23:32.750 165 12315.65 99.53 55415.45 88888.00 2007-06-14 04:23:32.875 165 12315.67 99.55 55415.47 88888.00 2007-06-14 04:23:33.000 165 12315.75 99.53 55415.45 88888.00 2007-06-14 04:23:33.125 165 12315.70 99.50 55415.45 88888.00 2007-06-14 04:23:33.250 165 12315.67 99.55 55415.47 88888.00 2007-06-14 04:23:33.375 165 12315.80 99.60 55415.50 88888.00 2007-06-14 04:23:33.500 165 12315.77 99.62 55415.50 88888.00 2007-06-14 04:23:33.625 165 12315.73 99.58 55415.47 88888.00 2007-06-14 04:23:33.750 165 12315.70 99.55 55415.50 88888.00 2007-06-14 04:23:33.875 165 12315.70 99.53 55415.47 88888.00 2007-06-14 04:23:34.000 165 12315.67 99.55 55415.47 88888.00 2007-06-14 04:23:34.125 165 12315.75 99.60 55415.53 88888.00 2007-06-14 04:23:34.250 165 12315.62 99.55 55415.45 88888.00 2007-06-14 04:23:34.375 165 12315.67 99.55 55415.43 88888.00 2007-06-14 04:23:34.500 165 12315.75 99.60 55415.45 88888.00 2007-06-14 04:23:34.625 165 12315.75 99.62 55415.47 88888.00 2007-06-14 04:23:34.750 165 12315.75 99.62 55415.45 88888.00 2007-06-14 04:23:34.875 165 12315.75 99.58 55415.47 88888.00 2007-06-14 04:23:35.000 165 12315.75 99.55 55415.45 88888.00 2007-06-14 04:23:35.125 165 12315.73 99.55 55415.45 88888.00 2007-06-14 04:23:35.250 165 12315.70 99.58 55415.50 88888.00 2007-06-14 04:23:35.375 165 12315.75 99.58 55415.47 88888.00 2007-06-14 04:23:35.500 165 12315.75 99.60 55415.45 88888.00 2007-06-14 04:23:35.625 165 12315.73 99.58 55415.43 88888.00 2007-06-14 04:23:35.750 165 12315.77 99.53 55415.43 88888.00 2007-06-14 04:23:35.875 165 12315.77 99.47 55415.43 88888.00 2007-06-14 04:23:36.000 165 12315.70 99.47 55415.45 88888.00 2007-06-14 04:23:36.125 165 12315.73 99.60 55415.50 88888.00 2007-06-14 04:23:36.250 165 12315.77 99.65 55415.45 88888.00 2007-06-14 04:23:36.375 165 12315.80 99.60 55415.45 88888.00 2007-06-14 04:23:36.500 165 12315.75 99.58 55415.45 88888.00 2007-06-14 04:23:36.625 165 12315.80 99.60 55415.47 88888.00 2007-06-14 04:23:36.750 165 12315.88 99.60 55415.47 88888.00 2007-06-14 04:23:36.875 165 12315.88 99.60 55415.50 88888.00 2007-06-14 04:23:37.000 165 12315.83 99.55 55415.47 88888.00 2007-06-14 04:23:37.125 165 12315.70 99.58 55415.50 88888.00 2007-06-14 04:23:37.250 165 12315.65 99.60 55415.47 88888.00 2007-06-14 04:23:37.375 165 12315.73 99.62 55415.50 88888.00 2007-06-14 04:23:37.500 165 12315.73 99.65 55415.53 88888.00 2007-06-14 04:23:37.625 165 12315.70 99.60 55415.50 88888.00 2007-06-14 04:23:37.750 165 12315.73 99.55 55415.50 88888.00 2007-06-14 04:23:37.875 165 12315.67 99.53 55415.47 88888.00 2007-06-14 04:23:38.000 165 12315.65 99.55 55415.47 88888.00 2007-06-14 04:23:38.125 165 12315.67 99.55 55415.45 88888.00 2007-06-14 04:23:38.250 165 12315.73 99.55 55415.43 88888.00 2007-06-14 04:23:38.375 165 12315.80 99.58 55415.45 88888.00 2007-06-14 04:23:38.500 165 12315.73 99.60 55415.47 88888.00 2007-06-14 04:23:38.625 165 12315.75 99.60 55415.50 88888.00 2007-06-14 04:23:38.750 165 12315.75 99.60 55415.47 88888.00 2007-06-14 04:23:38.875 165 12315.77 99.65 55415.50 88888.00 2007-06-14 04:23:39.000 165 12315.75 99.65 55415.53 88888.00 2007-06-14 04:23:39.125 165 12315.67 99.62 55415.50 88888.00 2007-06-14 04:23:39.250 165 12315.70 99.65 55415.53 88888.00 2007-06-14 04:23:39.375 165 12315.70 99.67 55415.47 88888.00 2007-06-14 04:23:39.500 165 12315.62 99.62 55415.50 88888.00 2007-06-14 04:23:39.625 165 12315.65 99.65 55415.47 88888.00 2007-06-14 04:23:39.750 165 12315.67 99.62 55415.47 88888.00 2007-06-14 04:23:39.875 165 12315.62 99.58 55415.45 88888.00 2007-06-14 04:23:40.000 165 12315.58 99.58 55415.45 88888.00 2007-06-14 04:23:40.125 165 12315.67 99.67 55415.50 88888.00 2007-06-14 04:23:40.250 165 12315.70 99.67 55415.53 88888.00 2007-06-14 04:23:40.375 165 12315.67 99.65 55415.53 88888.00 2007-06-14 04:23:40.500 165 12315.62 99.65 55415.50 88888.00 2007-06-14 04:23:40.625 165 12315.67 99.67 55415.53 88888.00 2007-06-14 04:23:40.750 165 12315.65 99.72 55415.55 88888.00 2007-06-14 04:23:40.875 165 12315.58 99.72 55415.55 88888.00 2007-06-14 04:23:41.000 165 12315.55 99.65 55415.47 88888.00 2007-06-14 04:23:41.125 165 12315.55 99.65 55415.53 88888.00 2007-06-14 04:23:41.250 165 12315.55 99.65 55415.55 88888.00 2007-06-14 04:23:41.375 165 12315.58 99.62 55415.53 88888.00 2007-06-14 04:23:41.500 165 12315.60 99.67 55415.53 88888.00 2007-06-14 04:23:41.625 165 12315.58 99.65 55415.53 88888.00 2007-06-14 04:23:41.750 165 12315.58 99.65 55415.55 88888.00 2007-06-14 04:23:41.875 165 12315.60 99.60 55415.50 88888.00 2007-06-14 04:23:42.000 165 12315.62 99.60 55415.50 88888.00 2007-06-14 04:23:42.125 165 12315.62 99.62 55415.50 88888.00 2007-06-14 04:23:42.250 165 12315.52 99.60 55415.50 88888.00 2007-06-14 04:23:42.375 165 12315.60 99.60 55415.50 88888.00 2007-06-14 04:23:42.500 165 12315.55 99.62 55415.50 88888.00 2007-06-14 04:23:42.625 165 12315.58 99.62 55415.50 88888.00 2007-06-14 04:23:42.750 165 12315.58 99.62 55415.50 88888.00 2007-06-14 04:23:42.875 165 12315.60 99.62 55415.50 88888.00 2007-06-14 04:23:43.000 165 12315.58 99.55 55415.45 88888.00 2007-06-14 04:23:43.125 165 12315.55 99.62 55415.50 88888.00 2007-06-14 04:23:43.250 165 12315.60 99.62 55415.50 88888.00 2007-06-14 04:23:43.375 165 12315.65 99.65 55415.53 88888.00 2007-06-14 04:23:43.500 165 12315.58 99.62 55415.53 88888.00 2007-06-14 04:23:43.625 165 12315.58 99.62 55415.53 88888.00 2007-06-14 04:23:43.750 165 12315.55 99.62 55415.50 88888.00 2007-06-14 04:23:43.875 165 12315.52 99.58 55415.47 88888.00 2007-06-14 04:23:44.000 165 12315.50 99.60 55415.47 88888.00 2007-06-14 04:23:44.125 165 12315.50 99.62 55415.47 88888.00 2007-06-14 04:23:44.250 165 12315.50 99.58 55415.47 88888.00 2007-06-14 04:23:44.375 165 12315.55 99.60 55415.47 88888.00 2007-06-14 04:23:44.500 165 12315.58 99.65 55415.50 88888.00 2007-06-14 04:23:44.625 165 12315.55 99.67 55415.50 88888.00 2007-06-14 04:23:44.750 165 12315.52 99.62 55415.50 88888.00 2007-06-14 04:23:44.875 165 12315.45 99.60 55415.45 88888.00 2007-06-14 04:23:45.000 165 12315.45 99.60 55415.45 88888.00 2007-06-14 04:23:45.125 165 12315.45 99.60 55415.45 88888.00 2007-06-14 04:23:45.250 165 12315.48 99.62 55415.47 88888.00 2007-06-14 04:23:45.375 165 12315.60 99.67 55415.50 88888.00 2007-06-14 04:23:45.500 165 12315.55 99.60 55415.50 88888.00 2007-06-14 04:23:45.625 165 12315.52 99.55 55415.50 88888.00 2007-06-14 04:23:45.750 165 12315.52 99.58 55415.50 88888.00 2007-06-14 04:23:45.875 165 12315.50 99.67 55415.53 88888.00 2007-06-14 04:23:46.000 165 12315.55 99.67 55415.53 88888.00 2007-06-14 04:23:46.125 165 12315.50 99.65 55415.55 88888.00 2007-06-14 04:23:46.250 165 12315.45 99.65 55415.55 88888.00 2007-06-14 04:23:46.375 165 12315.42 99.60 55415.55 88888.00 2007-06-14 04:23:46.500 165 12315.45 99.58 55415.55 88888.00 2007-06-14 04:23:46.625 165 12315.55 99.67 55415.55 88888.00 2007-06-14 04:23:46.750 165 12315.58 99.67 55415.55 88888.00 2007-06-14 04:23:46.875 165 12315.50 99.67 55415.57 88888.00 2007-06-14 04:23:47.000 165 12315.55 99.65 55415.55 88888.00 2007-06-14 04:23:47.125 165 12315.58 99.65 55415.55 88888.00 2007-06-14 04:23:47.250 165 12315.50 99.62 55415.55 88888.00 2007-06-14 04:23:47.375 165 12315.50 99.62 55415.55 88888.00 2007-06-14 04:23:47.500 165 12315.50 99.62 55415.53 88888.00 2007-06-14 04:23:47.625 165 12315.45 99.58 55415.53 88888.00 2007-06-14 04:23:47.750 165 12315.48 99.55 55415.53 88888.00 2007-06-14 04:23:47.875 165 12315.50 99.58 55415.50 88888.00 2007-06-14 04:23:48.000 165 12315.42 99.58 55415.47 88888.00 2007-06-14 04:23:48.125 165 12315.40 99.62 55415.53 88888.00 2007-06-14 04:23:48.250 165 12315.48 99.67 55415.57 88888.00 2007-06-14 04:23:48.375 165 12315.55 99.65 55415.55 88888.00 2007-06-14 04:23:48.500 165 12315.55 99.58 55415.57 88888.00 2007-06-14 04:23:48.625 165 12315.45 99.55 55415.55 88888.00 2007-06-14 04:23:48.750 165 12315.42 99.60 55415.55 88888.00 2007-06-14 04:23:48.875 165 12315.42 99.65 55415.57 88888.00 2007-06-14 04:23:49.000 165 12315.45 99.60 55415.55 88888.00 2007-06-14 04:23:49.125 165 12315.48 99.62 55415.53 88888.00 2007-06-14 04:23:49.250 165 12315.42 99.60 55415.53 88888.00 2007-06-14 04:23:49.375 165 12315.40 99.55 55415.53 88888.00 2007-06-14 04:23:49.500 165 12315.45 99.58 55415.53 88888.00 2007-06-14 04:23:49.625 165 12315.50 99.65 55415.55 88888.00 2007-06-14 04:23:49.750 165 12315.42 99.60 55415.55 88888.00 2007-06-14 04:23:49.875 165 12315.48 99.58 55415.53 88888.00 2007-06-14 04:23:50.000 165 12315.50 99.60 55415.50 88888.00 2007-06-14 04:23:50.125 165 12315.50 99.65 55415.55 88888.00 2007-06-14 04:23:50.250 165 12315.48 99.62 55415.53 88888.00 2007-06-14 04:23:50.375 165 12315.52 99.60 55415.55 88888.00 2007-06-14 04:23:50.500 165 12315.50 99.60 55415.53 88888.00 2007-06-14 04:23:50.625 165 12315.42 99.60 55415.55 88888.00 2007-06-14 04:23:50.750 165 12315.45 99.62 55415.57 88888.00 2007-06-14 04:23:50.875 165 12315.50 99.65 55415.60 88888.00 2007-06-14 04:23:51.000 165 12315.50 99.62 55415.57 88888.00 2007-06-14 04:23:51.125 165 12315.45 99.58 55415.60 88888.00 2007-06-14 04:23:51.250 165 12315.48 99.58 55415.60 88888.00 2007-06-14 04:23:51.375 165 12315.52 99.58 55415.57 88888.00 2007-06-14 04:23:51.500 165 12315.42 99.58 55415.55 88888.00 2007-06-14 04:23:51.625 165 12315.42 99.55 55415.55 88888.00 2007-06-14 04:23:51.750 165 12315.45 99.58 55415.53 88888.00 2007-06-14 04:23:51.875 165 12315.52 99.58 55415.50 88888.00 2007-06-14 04:23:52.000 165 12315.60 99.58 55415.55 88888.00 2007-06-14 04:23:52.125 165 12315.62 99.55 55415.57 88888.00 2007-06-14 04:23:52.250 165 12315.52 99.55 55415.60 88888.00 2007-06-14 04:23:52.375 165 12315.48 99.58 55415.57 88888.00 2007-06-14 04:23:52.500 165 12315.48 99.58 55415.55 88888.00 2007-06-14 04:23:52.625 165 12315.40 99.58 55415.57 88888.00 2007-06-14 04:23:52.750 165 12315.45 99.62 55415.60 88888.00 2007-06-14 04:23:52.875 165 12315.48 99.60 55415.57 88888.00 2007-06-14 04:23:53.000 165 12315.50 99.58 55415.53 88888.00 2007-06-14 04:23:53.125 165 12317.08 100.95 55415.60 88888.00 2007-06-14 04:23:53.250 165 12317.02 100.97 55415.62 88888.00 2007-06-14 04:23:53.375 165 12317.05 100.92 55415.60 88888.00 2007-06-14 04:23:53.500 165 12317.10 100.95 55415.60 88888.00 2007-06-14 04:23:53.625 165 12317.12 100.95 55415.62 88888.00 2007-06-14 04:23:53.750 165 12317.08 100.92 55415.60 88888.00 2007-06-14 04:23:53.875 165 12316.95 100.92 55415.62 88888.00 2007-06-14 04:23:54.000 165 12316.92 100.92 55415.57 88888.00 2007-06-14 04:23:54.125 165 12315.38 99.55 55415.55 88888.00 2007-06-14 04:23:54.250 165 12315.35 99.60 55415.60 88888.00 2007-06-14 04:23:54.375 165 12315.33 99.58 55415.60 88888.00 2007-06-14 04:23:54.500 165 12315.30 99.58 55415.53 88888.00 2007-06-14 04:23:54.625 165 12315.38 99.58 55415.53 88888.00 2007-06-14 04:23:54.750 165 12315.42 99.58 55415.53 88888.00 2007-06-14 04:23:54.875 165 12315.40 99.60 55415.55 88888.00 2007-06-14 04:23:55.000 165 12315.33 99.60 55415.55 88888.00 2007-06-14 04:23:55.125 165 12315.35 99.62 55415.60 88888.00 2007-06-14 04:23:55.250 165 12315.35 99.62 55415.60 88888.00 2007-06-14 04:23:55.375 165 12315.35 99.60 55415.60 88888.00 2007-06-14 04:23:55.500 165 12315.35 99.58 55415.60 88888.00 2007-06-14 04:23:55.625 165 12315.35 99.58 55415.55 88888.00 2007-06-14 04:23:55.750 165 12315.30 99.55 55415.55 88888.00 2007-06-14 04:23:55.875 165 12315.33 99.58 55415.57 88888.00 2007-06-14 04:23:56.000 165 12315.38 99.62 55415.57 88888.00 2007-06-14 04:23:56.125 165 12315.35 99.60 55415.55 88888.00 2007-06-14 04:23:56.250 165 12315.25 99.53 55415.53 88888.00 2007-06-14 04:23:56.375 165 12315.30 99.55 55415.55 88888.00 2007-06-14 04:23:56.500 165 12315.30 99.60 55415.55 88888.00 2007-06-14 04:23:56.625 165 12315.30 99.60 55415.57 88888.00 2007-06-14 04:23:56.750 165 12315.27 99.53 55415.55 88888.00 2007-06-14 04:23:56.875 165 12315.35 99.55 55415.60 88888.00 2007-06-14 04:23:57.000 165 12315.33 99.58 55415.60 88888.00 2007-06-14 04:23:57.125 165 12315.35 99.58 55415.57 88888.00 2007-06-14 04:23:57.250 165 12315.38 99.58 55415.53 88888.00 2007-06-14 04:23:57.375 165 12315.42 99.60 55415.55 88888.00 2007-06-14 04:23:57.500 165 12315.35 99.60 55415.55 88888.00 2007-06-14 04:23:57.625 165 12315.35 99.65 55415.57 88888.00 2007-06-14 04:23:57.750 165 12315.38 99.65 55415.57 88888.00 2007-06-14 04:23:57.875 165 12315.35 99.58 55415.53 88888.00 2007-06-14 04:23:58.000 165 12315.35 99.58 55415.55 88888.00 2007-06-14 04:23:58.125 165 12315.30 99.53 55415.53 88888.00 2007-06-14 04:23:58.250 165 12315.27 99.58 55415.55 88888.00 2007-06-14 04:23:58.375 165 12315.33 99.58 55415.55 88888.00 2007-06-14 04:23:58.500 165 12315.33 99.60 55415.55 88888.00 2007-06-14 04:23:58.625 165 12315.35 99.58 55415.57 88888.00 2007-06-14 04:23:58.750 165 12315.30 99.55 55415.53 88888.00 2007-06-14 04:23:58.875 165 12315.40 99.55 55415.53 88888.00 2007-06-14 04:23:59.000 165 12315.50 99.62 55415.60 88888.00 2007-06-14 04:23:59.125 165 12315.48 99.65 55415.62 88888.00 2007-06-14 04:23:59.250 165 12315.38 99.62 55415.62 88888.00 2007-06-14 04:23:59.375 165 12315.38 99.62 55415.65 88888.00 2007-06-14 04:23:59.500 165 12315.30 99.58 55415.60 88888.00 2007-06-14 04:23:59.625 165 12315.27 99.55 55415.55 88888.00 2007-06-14 04:23:59.750 165 12315.38 99.55 55415.55 88888.00 2007-06-14 04:23:59.875 165 12315.45 99.55 55415.60 88888.00 2007-06-14 04:24:00.000 165 12315.38 99.55 55415.55 88888.00 2007-06-14 04:24:00.125 165 12315.38 99.60 55415.57 88888.00 2007-06-14 04:24:00.250 165 12315.45 99.65 55415.60 88888.00 2007-06-14 04:24:00.375 165 12315.52 99.65 55415.57 88888.00 2007-06-14 04:24:00.500 165 12315.45 99.60 55415.55 88888.00 2007-06-14 04:24:00.625 165 12315.40 99.58 55415.60 88888.00 2007-06-14 04:24:00.750 165 12315.35 99.55 55415.62 88888.00 2007-06-14 04:24:00.875 165 12315.35 99.55 55415.62 88888.00 2007-06-14 04:24:01.000 165 12315.42 99.55 55415.57 88888.00 2007-06-14 04:24:01.125 165 12315.42 99.58 55415.60 88888.00 2007-06-14 04:24:01.250 165 12315.38 99.60 55415.57 88888.00 2007-06-14 04:24:01.375 165 12315.38 99.60 55415.57 88888.00 2007-06-14 04:24:01.500 165 12315.38 99.62 55415.65 88888.00 2007-06-14 04:24:01.625 165 12315.40 99.62 55415.62 88888.00 2007-06-14 04:24:01.750 165 12315.42 99.55 55415.60 88888.00 2007-06-14 04:24:01.875 165 12315.38 99.55 55415.60 88888.00 2007-06-14 04:24:02.000 165 12315.30 99.55 55415.60 88888.00 2007-06-14 04:24:02.125 165 12315.30 99.53 55415.62 88888.00 2007-06-14 04:24:02.250 165 12315.25 99.53 55415.65 88888.00 2007-06-14 04:24:02.375 165 12315.35 99.58 55415.68 88888.00 2007-06-14 04:24:02.500 165 12315.40 99.58 55415.65 88888.00 2007-06-14 04:24:02.625 165 12315.35 99.55 55415.62 88888.00 2007-06-14 04:24:02.750 165 12315.38 99.55 55415.60 88888.00 2007-06-14 04:24:02.875 165 12315.38 99.55 55415.60 88888.00 2007-06-14 04:24:03.000 165 12315.35 99.53 55415.57 88888.00 2007-06-14 04:24:03.125 165 12315.23 99.50 55415.60 88888.00 2007-06-14 04:24:03.250 165 12315.17 99.50 55415.57 88888.00 2007-06-14 04:24:03.375 165 12315.23 99.50 55415.57 88888.00 2007-06-14 04:24:03.500 165 12315.30 99.53 55415.57 88888.00 2007-06-14 04:24:03.625 165 12315.38 99.58 55415.60 88888.00 2007-06-14 04:24:03.750 165 12315.33 99.58 55415.60 88888.00 2007-06-14 04:24:03.875 165 12315.27 99.55 55415.55 88888.00 2007-06-14 04:24:04.000 165 12315.25 99.47 55415.53 88888.00 2007-06-14 04:24:04.125 165 12315.25 99.47 55415.55 88888.00 2007-06-14 04:24:04.250 165 12315.23 99.47 55415.55 88888.00 2007-06-14 04:24:04.375 165 12315.25 99.50 55415.55 88888.00 2007-06-14 04:24:04.500 165 12315.23 99.53 55415.57 88888.00 2007-06-14 04:24:04.625 165 12315.25 99.60 55415.60 88888.00 2007-06-14 04:24:04.750 165 12315.25 99.58 55415.57 88888.00 2007-06-14 04:24:04.875 165 12315.27 99.58 55415.60 88888.00 2007-06-14 04:24:05.000 165 12315.27 99.60 55415.60 88888.00 2007-06-14 04:24:05.125 165 12315.25 99.58 55415.55 88888.00 2007-06-14 04:24:05.250 165 12315.17 99.47 55415.53 88888.00 2007-06-14 04:24:05.375 165 12315.20 99.50 55415.55 88888.00 2007-06-14 04:24:05.500 165 12315.27 99.55 55415.57 88888.00 2007-06-14 04:24:05.625 165 12315.27 99.55 55415.55 88888.00 2007-06-14 04:24:05.750 165 12315.25 99.53 55415.57 88888.00 2007-06-14 04:24:05.875 165 12315.20 99.55 55415.60 88888.00 2007-06-14 04:24:06.000 165 12315.23 99.53 55415.60 88888.00 2007-06-14 04:24:06.125 165 12315.25 99.50 55415.62 88888.00 2007-06-14 04:24:06.250 165 12315.23 99.50 55415.60 88888.00 2007-06-14 04:24:06.375 165 12315.25 99.50 55415.60 88888.00 2007-06-14 04:24:06.500 165 12315.23 99.50 55415.60 88888.00 2007-06-14 04:24:06.625 165 12315.25 99.55 55415.57 88888.00 2007-06-14 04:24:06.750 165 12315.25 99.58 55415.60 88888.00 2007-06-14 04:24:06.875 165 12315.23 99.53 55415.57 88888.00 2007-06-14 04:24:07.000 165 12315.30 99.53 55415.60 88888.00 2007-06-14 04:24:07.125 165 12315.35 99.53 55415.60 88888.00 2007-06-14 04:24:07.250 165 12315.30 99.58 55415.62 88888.00 2007-06-14 04:24:07.375 165 12315.30 99.58 55415.62 88888.00 2007-06-14 04:24:07.500 165 12315.30 99.55 55415.57 88888.00 2007-06-14 04:24:07.625 165 12315.40 99.53 55415.57 88888.00 2007-06-14 04:24:07.750 165 12315.40 99.58 55415.60 88888.00 2007-06-14 04:24:07.875 165 12315.38 99.60 55415.60 88888.00 2007-06-14 04:24:08.000 165 12315.33 99.58 55415.60 88888.00 2007-06-14 04:24:08.125 165 12315.25 99.53 55415.60 88888.00 2007-06-14 04:24:08.250 165 12315.20 99.50 55415.60 88888.00 2007-06-14 04:24:08.375 165 12315.27 99.53 55415.60 88888.00 2007-06-14 04:24:08.500 165 12315.33 99.53 55415.60 88888.00 2007-06-14 04:24:08.625 165 12315.30 99.60 55415.57 88888.00 2007-06-14 04:24:08.750 165 12315.27 99.65 55415.57 88888.00 2007-06-14 04:24:08.875 165 12315.25 99.58 55415.57 88888.00 2007-06-14 04:24:09.000 165 12315.23 99.53 55415.55 88888.00 2007-06-14 04:24:09.125 165 12315.25 99.60 55415.60 88888.00 2007-06-14 04:24:09.250 165 12315.25 99.62 55415.62 88888.00 2007-06-14 04:24:09.375 165 12315.20 99.60 55415.57 88888.00 2007-06-14 04:24:09.500 165 12315.15 99.58 55415.60 88888.00 2007-06-14 04:24:09.625 165 12315.17 99.58 55415.57 88888.00 2007-06-14 04:24:09.750 165 12315.25 99.58 55415.55 88888.00 2007-06-14 04:24:09.875 165 12315.30 99.58 55415.55 88888.00 2007-06-14 04:24:10.000 165 12315.27 99.55 55415.55 88888.00 2007-06-14 04:24:10.125 165 12315.25 99.53 55415.53 88888.00 2007-06-14 04:24:10.250 165 12315.17 99.55 55415.50 88888.00 2007-06-14 04:24:10.375 165 12315.20 99.58 55415.53 88888.00 2007-06-14 04:24:10.500 165 12315.25 99.58 55415.60 88888.00 2007-06-14 04:24:10.625 165 12315.38 99.62 55415.62 88888.00 2007-06-14 04:24:10.750 165 12315.40 99.62 55415.60 88888.00 2007-06-14 04:24:10.875 165 12315.38 99.65 55415.60 88888.00 2007-06-14 04:24:11.000 165 12315.27 99.62 55415.60 88888.00 2007-06-14 04:24:11.125 165 12315.17 99.60 55415.60 88888.00 2007-06-14 04:24:11.250 165 12315.23 99.55 55415.62 88888.00 2007-06-14 04:24:11.375 165 12315.27 99.60 55415.60 88888.00 2007-06-14 04:24:11.500 165 12315.25 99.58 55415.60 88888.00 2007-06-14 04:24:11.625 165 12315.17 99.55 55415.57 88888.00 2007-06-14 04:24:11.750 165 12315.17 99.55 55415.57 88888.00 2007-06-14 04:24:11.875 165 12315.15 99.62 55415.60 88888.00 2007-06-14 04:24:12.000 165 12315.23 99.65 55415.60 88888.00 2007-06-14 04:24:12.125 165 12315.27 99.62 55415.60 88888.00 2007-06-14 04:24:12.250 165 12315.30 99.58 55415.57 88888.00 2007-06-14 04:24:12.375 165 12315.33 99.60 55415.57 88888.00 2007-06-14 04:24:12.500 165 12315.38 99.67 55415.60 88888.00 2007-06-14 04:24:12.625 165 12315.27 99.62 55415.55 88888.00 2007-06-14 04:24:12.750 165 12315.23 99.55 55415.53 88888.00 2007-06-14 04:24:12.875 165 12315.27 99.55 55415.50 88888.00 2007-06-14 04:24:13.000 165 12315.35 99.58 55415.53 88888.00 2007-06-14 04:24:13.125 165 12315.40 99.65 55415.57 88888.00 2007-06-14 04:24:13.250 165 12315.35 99.67 55415.60 88888.00 2007-06-14 04:24:13.375 165 12315.38 99.62 55415.57 88888.00 2007-06-14 04:24:13.500 165 12315.30 99.55 55415.55 88888.00 2007-06-14 04:24:13.625 165 12315.33 99.60 55415.55 88888.00 2007-06-14 04:24:13.750 165 12315.33 99.60 55415.55 88888.00 2007-06-14 04:24:13.875 165 12315.23 99.60 55415.57 88888.00 2007-06-14 04:24:14.000 165 12315.25 99.62 55415.60 88888.00 2007-06-14 04:24:14.125 165 12315.27 99.62 55415.60 88888.00 2007-06-14 04:24:14.250 165 12315.23 99.62 55415.57 88888.00 2007-06-14 04:24:14.375 165 12315.25 99.62 55415.55 88888.00 2007-06-14 04:24:14.500 165 12315.25 99.60 55415.55 88888.00 2007-06-14 04:24:14.625 165 12315.30 99.60 55415.57 88888.00 2007-06-14 04:24:14.750 165 12315.38 99.70 55415.62 88888.00 2007-06-14 04:24:14.875 165 12315.30 99.65 55415.62 88888.00 2007-06-14 04:24:15.000 165 12315.25 99.58 55415.57 88888.00 2007-06-14 04:24:15.125 165 12315.27 99.60 55415.60 88888.00 2007-06-14 04:24:15.250 165 12315.30 99.65 55415.60 88888.00 2007-06-14 04:24:15.375 165 12315.17 99.60 55415.57 88888.00 2007-06-14 04:24:15.500 165 12315.17 99.65 55415.60 88888.00 2007-06-14 04:24:15.625 165 12315.35 99.70 55415.68 88888.00 2007-06-14 04:24:15.750 165 12315.38 99.62 55415.68 88888.00 2007-06-14 04:24:15.875 165 12315.33 99.58 55415.65 88888.00 2007-06-14 04:24:16.000 165 12315.27 99.62 55415.62 88888.00 2007-06-14 04:24:16.125 165 12315.27 99.65 55415.62 88888.00 2007-06-14 04:24:16.250 165 12315.23 99.65 55415.62 88888.00 2007-06-14 04:24:16.375 165 12315.27 99.65 55415.65 88888.00 2007-06-14 04:24:16.500 165 12315.38 99.70 55415.62 88888.00 2007-06-14 04:24:16.625 165 12315.35 99.65 55415.60 88888.00 2007-06-14 04:24:16.750 165 12315.27 99.62 55415.57 88888.00 2007-06-14 04:24:16.875 165 12315.23 99.62 55415.62 88888.00 2007-06-14 04:24:17.000 165 12315.25 99.65 55415.65 88888.00 2007-06-14 04:24:17.125 165 12315.23 99.65 55415.65 88888.00 2007-06-14 04:24:17.250 165 12315.17 99.67 55415.62 88888.00 2007-06-14 04:24:17.375 165 12315.20 99.70 55415.62 88888.00 2007-06-14 04:24:17.500 165 12315.27 99.67 55415.60 88888.00 2007-06-14 04:24:17.625 165 12315.27 99.67 55415.60 88888.00 2007-06-14 04:24:17.750 165 12315.23 99.65 55415.60 88888.00 2007-06-14 04:24:17.875 165 12315.25 99.60 55415.62 88888.00 2007-06-14 04:24:18.000 165 12315.25 99.65 55415.62 88888.00 2007-06-14 04:24:18.125 165 12315.23 99.72 55415.62 88888.00 2007-06-14 04:24:18.250 165 12315.27 99.70 55415.65 88888.00 2007-06-14 04:24:18.375 165 12315.30 99.72 55415.68 88888.00 2007-06-14 04:24:18.500 165 12315.33 99.72 55415.65 88888.00 2007-06-14 04:24:18.625 165 12315.27 99.67 55415.60 88888.00 2007-06-14 04:24:18.750 165 12315.25 99.72 55415.62 88888.00 2007-06-14 04:24:18.875 165 12315.27 99.72 55415.62 88888.00 2007-06-14 04:24:19.000 165 12315.27 99.67 55415.62 88888.00 2007-06-14 04:24:19.125 165 12315.27 99.65 55415.62 88888.00 2007-06-14 04:24:19.250 165 12315.23 99.60 55415.62 88888.00 2007-06-14 04:24:19.375 165 12315.20 99.67 55415.68 88888.00 2007-06-14 04:24:19.500 165 12315.15 99.78 55415.68 88888.00 2007-06-14 04:24:19.625 165 12315.17 99.83 55415.65 88888.00 2007-06-14 04:24:19.750 165 12315.17 99.72 55415.62 88888.00 2007-06-14 04:24:19.875 165 12315.27 99.70 55415.62 88888.00 2007-06-14 04:24:20.000 165 12315.35 99.67 55415.65 88888.00 2007-06-14 04:24:20.125 165 12315.30 99.62 55415.65 88888.00 2007-06-14 04:24:20.250 165 12315.25 99.60 55415.62 88888.00 2007-06-14 04:24:20.375 165 12315.25 99.62 55415.65 88888.00 2007-06-14 04:24:20.500 165 12315.35 99.72 55415.72 88888.00 2007-06-14 04:24:20.625 165 12315.35 99.75 55415.70 88888.00 2007-06-14 04:24:20.750 165 12315.33 99.72 55415.65 88888.00 2007-06-14 04:24:20.875 165 12315.33 99.67 55415.65 88888.00 2007-06-14 04:24:21.000 165 12315.25 99.62 55415.60 88888.00 2007-06-14 04:24:21.125 165 12315.17 99.65 55415.65 88888.00 2007-06-14 04:24:21.250 165 12315.10 99.67 55415.60 88888.00 2007-06-14 04:24:21.375 165 12315.10 99.70 55415.62 88888.00 2007-06-14 04:24:21.500 165 12315.15 99.67 55415.65 88888.00 2007-06-14 04:24:21.625 165 12315.15 99.65 55415.65 88888.00 2007-06-14 04:24:21.750 165 12315.17 99.67 55415.65 88888.00 2007-06-14 04:24:21.875 165 12315.15 99.72 55415.68 88888.00 2007-06-14 04:24:22.000 165 12315.12 99.72 55415.70 88888.00 2007-06-14 04:24:22.125 165 12315.05 99.72 55415.70 88888.00 2007-06-14 04:24:22.250 165 12315.00 99.72 55415.70 88888.00 2007-06-14 04:24:22.375 165 12315.05 99.72 55415.72 88888.00 2007-06-14 04:24:22.500 165 12315.08 99.75 55415.72 88888.00 2007-06-14 04:24:22.625 165 12315.12 99.78 55415.72 88888.00 2007-06-14 04:24:22.750 165 12315.15 99.78 55415.75 88888.00 2007-06-14 04:24:22.875 165 12315.12 99.75 55415.75 88888.00 2007-06-14 04:24:23.000 165 12315.10 99.75 55415.72 88888.00 2007-06-14 04:24:23.125 165 12315.10 99.72 55415.70 88888.00 2007-06-14 04:24:23.250 165 12315.15 99.72 55415.72 88888.00 2007-06-14 04:24:23.375 165 12315.15 99.78 55415.70 88888.00 2007-06-14 04:24:23.500 165 12315.12 99.78 55415.70 88888.00 2007-06-14 04:24:23.625 165 12315.20 99.83 55415.72 88888.00 2007-06-14 04:24:23.750 165 12315.25 99.80 55415.72 88888.00 2007-06-14 04:24:23.875 165 12315.25 99.83 55415.72 88888.00 2007-06-14 04:24:24.000 165 12315.23 99.78 55415.72 88888.00 2007-06-14 04:24:24.125 165 12315.27 99.78 55415.72 88888.00 2007-06-14 04:24:24.250 165 12315.25 99.78 55415.70 88888.00 2007-06-14 04:24:24.375 165 12315.20 99.80 55415.68 88888.00 2007-06-14 04:24:24.500 165 12315.20 99.75 55415.68 88888.00 2007-06-14 04:24:24.625 165 12315.17 99.75 55415.70 88888.00 2007-06-14 04:24:24.750 165 12315.20 99.80 55415.70 88888.00 2007-06-14 04:24:24.875 165 12315.20 99.83 55415.72 88888.00 2007-06-14 04:24:25.000 165 12315.23 99.83 55415.70 88888.00 2007-06-14 04:24:25.125 165 12315.15 99.75 55415.70 88888.00 2007-06-14 04:24:25.250 165 12315.05 99.78 55415.70 88888.00 2007-06-14 04:24:25.375 165 12315.02 99.80 55415.70 88888.00 2007-06-14 04:24:25.500 165 12315.08 99.80 55415.72 88888.00 2007-06-14 04:24:25.625 165 12315.08 99.80 55415.70 88888.00 2007-06-14 04:24:25.750 165 12315.05 99.78 55415.70 88888.00 2007-06-14 04:24:25.875 165 12315.10 99.83 55415.70 88888.00 2007-06-14 04:24:26.000 165 12315.08 99.80 55415.68 88888.00 2007-06-14 04:24:26.125 165 12315.05 99.78 55415.70 88888.00 2007-06-14 04:24:26.250 165 12315.08 99.80 55415.72 88888.00 2007-06-14 04:24:26.375 165 12315.08 99.85 55415.70 88888.00 2007-06-14 04:24:26.500 165 12315.15 99.85 55415.72 88888.00 2007-06-14 04:24:26.625 165 12315.23 99.85 55415.75 88888.00 2007-06-14 04:24:26.750 165 12315.15 99.83 55415.75 88888.00 2007-06-14 04:24:26.875 165 12315.15 99.80 55415.70 88888.00 2007-06-14 04:24:27.000 165 12315.17 99.85 55415.72 88888.00 2007-06-14 04:24:27.125 165 12315.15 99.88 55415.70 88888.00 2007-06-14 04:24:27.250 165 12315.08 99.90 55415.72 88888.00 2007-06-14 04:24:27.375 165 12315.08 99.90 55415.75 88888.00 2007-06-14 04:24:27.500 165 12315.12 99.88 55415.75 88888.00 2007-06-14 04:24:27.625 165 12315.12 99.85 55415.75 88888.00 2007-06-14 04:24:27.750 165 12315.08 99.85 55415.72 88888.00 2007-06-14 04:24:27.875 165 12315.08 99.80 55415.70 88888.00 2007-06-14 04:24:28.000 165 12315.10 99.83 55415.68 88888.00 2007-06-14 04:24:28.125 165 12315.10 99.85 55415.68 88888.00 2007-06-14 04:24:28.250 165 12315.10 99.85 55415.68 88888.00 2007-06-14 04:24:28.375 165 12315.10 99.83 55415.72 88888.00 2007-06-14 04:24:28.500 165 12315.05 99.85 55415.70 88888.00 2007-06-14 04:24:28.625 165 12315.08 99.83 55415.72 88888.00 2007-06-14 04:24:28.750 165 12315.02 99.83 55415.70 88888.00 2007-06-14 04:24:28.875 165 12315.05 99.90 55415.70 88888.00 2007-06-14 04:24:29.000 165 12315.02 99.88 55415.70 88888.00 2007-06-14 04:24:29.125 165 12315.00 99.85 55415.72 88888.00 2007-06-14 04:24:29.250 165 12315.02 99.92 55415.80 88888.00 2007-06-14 04:24:29.375 165 12315.05 99.90 55415.78 88888.00 2007-06-14 04:24:29.500 165 12315.05 99.90 55415.75 88888.00 2007-06-14 04:24:29.625 165 12315.02 99.88 55415.72 88888.00 2007-06-14 04:24:29.750 165 12315.08 99.92 55415.70 88888.00 2007-06-14 04:24:29.875 165 12315.10 99.90 55415.70 88888.00 2007-06-14 04:24:30.000 165 12315.05 99.90 55415.68 88888.00 2007-06-14 04:24:30.125 165 12315.02 99.88 55415.72 88888.00 2007-06-14 04:24:30.250 165 12314.98 99.88 55415.72 88888.00 2007-06-14 04:24:30.375 165 12314.95 99.88 55415.75 88888.00 2007-06-14 04:24:30.500 165 12314.98 99.90 55415.75 88888.00 2007-06-14 04:24:30.625 165 12314.92 99.88 55415.72 88888.00 2007-06-14 04:24:30.750 165 12314.98 99.88 55415.75 88888.00 2007-06-14 04:24:30.875 165 12315.10 99.88 55415.75 88888.00 2007-06-14 04:24:31.000 165 12315.15 99.90 55415.72 88888.00 2007-06-14 04:24:31.125 165 12315.15 99.90 55415.75 88888.00 2007-06-14 04:24:31.250 165 12315.00 99.85 55415.78 88888.00 2007-06-14 04:24:31.375 165 12315.02 99.88 55415.80 88888.00 2007-06-14 04:24:31.500 165 12315.02 99.95 55415.82 88888.00 2007-06-14 04:24:31.625 165 12314.98 99.95 55415.78 88888.00 2007-06-14 04:24:31.750 165 12314.95 99.90 55415.75 88888.00 2007-06-14 04:24:31.875 165 12315.00 99.95 55415.78 88888.00 2007-06-14 04:24:32.000 165 12315.02 99.95 55415.75 88888.00 2007-06-14 04:24:32.125 165 12315.00 99.95 55415.72 88888.00 2007-06-14 04:24:32.250 165 12315.00 99.95 55415.72 88888.00 2007-06-14 04:24:32.375 165 12315.02 99.95 55415.75 88888.00 2007-06-14 04:24:32.500 165 12315.08 99.92 55415.72 88888.00 2007-06-14 04:24:32.625 165 12315.08 99.95 55415.72 88888.00 2007-06-14 04:24:32.750 165 12315.05 99.92 55415.70 88888.00 2007-06-14 04:24:32.875 165 12314.98 99.90 55415.70 88888.00 2007-06-14 04:24:33.000 165 12315.00 99.97 55415.75 88888.00 2007-06-14 04:24:33.125 165 12315.02 99.97 55415.75 88888.00 2007-06-14 04:24:33.250 165 12315.02 99.95 55415.75 88888.00 2007-06-14 04:24:33.375 165 12315.05 99.95 55415.72 88888.00 2007-06-14 04:24:33.500 165 12315.17 99.97 55415.72 88888.00 2007-06-14 04:24:33.625 165 12315.17 99.97 55415.72 88888.00 2007-06-14 04:24:33.750 165 12315.15 99.92 55415.70 88888.00 2007-06-14 04:24:33.875 165 12315.08 99.97 55415.70 88888.00 2007-06-14 04:24:34.000 165 12315.00 100.00 55415.70 88888.00 2007-06-14 04:24:34.125 165 12315.05 99.95 55415.75 88888.00 2007-06-14 04:24:34.250 165 12315.00 99.90 55415.72 88888.00 2007-06-14 04:24:34.375 165 12315.12 99.92 55415.75 88888.00 2007-06-14 04:24:34.500 165 12315.27 100.00 55415.75 88888.00 2007-06-14 04:24:34.625 165 12315.25 100.03 55415.78 88888.00 2007-06-14 04:24:34.750 165 12315.23 99.97 55415.78 88888.00 2007-06-14 04:24:34.875 165 12315.20 100.00 55415.78 88888.00 2007-06-14 04:24:35.000 165 12315.08 99.95 55415.72 88888.00 2007-06-14 04:24:35.125 165 12315.08 99.97 55415.70 88888.00 2007-06-14 04:24:35.250 165 12315.10 99.97 55415.75 88888.00 2007-06-14 04:24:35.375 165 12315.08 99.95 55415.70 88888.00 2007-06-14 04:24:35.500 165 12315.10 99.97 55415.72 88888.00 2007-06-14 04:24:35.625 165 12315.05 99.95 55415.72 88888.00 2007-06-14 04:24:35.750 165 12315.08 99.97 55415.72 88888.00 2007-06-14 04:24:35.875 165 12315.17 100.00 55415.75 88888.00 2007-06-14 04:24:36.000 165 12315.10 100.03 55415.72 88888.00 2007-06-14 04:24:36.125 165 12315.02 99.97 55415.72 88888.00 2007-06-14 04:24:36.250 165 12315.08 99.97 55415.72 88888.00 2007-06-14 04:24:36.375 165 12315.10 100.00 55415.70 88888.00 2007-06-14 04:24:36.500 165 12315.08 100.03 55415.72 88888.00 2007-06-14 04:24:36.625 165 12315.10 100.03 55415.72 88888.00 2007-06-14 04:24:36.750 165 12315.10 100.00 55415.72 88888.00 2007-06-14 04:24:36.875 165 12315.12 100.00 55415.72 88888.00 2007-06-14 04:24:37.000 165 12315.05 100.00 55415.70 88888.00 2007-06-14 04:24:37.125 165 12315.00 100.00 55415.72 88888.00 2007-06-14 04:24:37.250 165 12314.98 99.95 55415.72 88888.00 2007-06-14 04:24:37.375 165 12315.02 99.95 55415.72 88888.00 2007-06-14 04:24:37.500 165 12315.05 100.00 55415.75 88888.00 2007-06-14 04:24:37.625 165 12314.98 99.97 55415.72 88888.00 2007-06-14 04:24:37.750 165 12314.98 99.95 55415.70 88888.00 2007-06-14 04:24:37.875 165 12315.10 100.00 55415.72 88888.00 2007-06-14 04:24:38.000 165 12315.20 100.03 55415.72 88888.00 2007-06-14 04:24:38.125 165 12315.08 100.00 55415.70 88888.00 2007-06-14 04:24:38.250 165 12315.00 100.05 55415.75 88888.00 2007-06-14 04:24:38.375 165 12315.10 100.10 55415.75 88888.00 2007-06-14 04:24:38.500 165 12315.10 100.05 55415.75 88888.00 2007-06-14 04:24:38.625 165 12315.05 100.03 55415.75 88888.00 2007-06-14 04:24:38.750 165 12315.02 100.03 55415.70 88888.00 2007-06-14 04:24:38.875 165 12315.02 100.00 55415.70 88888.00 2007-06-14 04:24:39.000 165 12315.15 100.05 55415.75 88888.00 2007-06-14 04:24:39.125 165 12315.25 100.08 55415.80 88888.00 2007-06-14 04:24:39.250 165 12315.20 100.03 55415.78 88888.00 2007-06-14 04:24:39.375 165 12315.12 100.00 55415.72 88888.00 2007-06-14 04:24:39.500 165 12315.12 100.03 55415.75 88888.00 2007-06-14 04:24:39.625 165 12315.10 100.08 55415.78 88888.00 2007-06-14 04:24:39.750 165 12315.10 100.08 55415.75 88888.00 2007-06-14 04:24:39.875 165 12315.12 100.03 55415.75 88888.00 2007-06-14 04:24:40.000 165 12315.12 100.10 55415.78 88888.00 2007-06-14 04:24:40.125 165 12315.05 100.10 55415.78 88888.00 2007-06-14 04:24:40.250 165 12314.98 100.08 55415.75 88888.00 2007-06-14 04:24:40.375 165 12315.00 100.10 55415.78 88888.00 2007-06-14 04:24:40.500 165 12315.02 100.08 55415.78 88888.00 2007-06-14 04:24:40.625 165 12314.92 100.05 55415.78 88888.00 2007-06-14 04:24:40.750 165 12315.05 100.15 55415.80 88888.00 2007-06-14 04:24:40.875 165 12315.02 100.15 55415.80 88888.00 2007-06-14 04:24:41.000 165 12314.98 100.10 55415.80 88888.00 2007-06-14 04:24:41.125 165 12315.00 100.10 55415.82 88888.00 2007-06-14 04:24:41.250 165 12314.92 100.00 55415.80 88888.00 2007-06-14 04:24:41.375 165 12314.92 100.03 55415.78 88888.00 2007-06-14 04:24:41.500 165 12315.00 100.12 55415.82 88888.00 2007-06-14 04:24:41.625 165 12315.08 100.12 55415.82 88888.00 2007-06-14 04:24:41.750 165 12315.10 100.12 55415.80 88888.00 2007-06-14 04:24:41.875 165 12315.08 100.12 55415.82 88888.00 2007-06-14 04:24:42.000 165 12315.05 100.12 55415.82 88888.00 2007-06-14 04:24:42.125 165 12315.05 100.10 55415.80 88888.00 2007-06-14 04:24:42.250 165 12315.08 100.10 55415.80 88888.00 2007-06-14 04:24:42.375 165 12315.10 100.10 55415.78 88888.00 2007-06-14 04:24:42.500 165 12315.08 100.12 55415.75 88888.00 2007-06-14 04:24:42.625 165 12315.05 100.15 55415.82 88888.00 2007-06-14 04:24:42.750 165 12315.08 100.17 55415.85 88888.00 2007-06-14 04:24:42.875 165 12315.02 100.15 55415.85 88888.00 2007-06-14 04:24:43.000 165 12315.00 100.15 55415.82 88888.00 2007-06-14 04:24:43.125 165 12315.00 100.17 55415.85 88888.00 2007-06-14 04:24:43.250 165 12315.02 100.20 55415.85 88888.00 2007-06-14 04:24:43.375 165 12315.02 100.12 55415.85 88888.00 2007-06-14 04:24:43.500 165 12314.95 100.10 55415.82 88888.00 2007-06-14 04:24:43.625 165 12314.95 100.17 55415.80 88888.00 2007-06-14 04:24:43.750 165 12315.02 100.15 55415.80 88888.00 2007-06-14 04:24:43.875 165 12315.08 100.15 55415.82 88888.00 2007-06-14 04:24:44.000 165 12315.12 100.15 55415.85 88888.00 2007-06-14 04:24:44.125 165 12315.10 100.15 55415.82 88888.00 2007-06-14 04:24:44.250 165 12314.95 100.10 55415.82 88888.00 2007-06-14 04:24:44.375 165 12315.00 100.10 55415.82 88888.00 2007-06-14 04:24:44.500 165 12314.95 100.12 55415.85 88888.00 2007-06-14 04:24:44.625 165 12314.98 100.17 55415.90 88888.00 2007-06-14 04:24:44.750 165 12315.05 100.22 55415.85 88888.00 2007-06-14 04:24:44.875 165 12315.05 100.17 55415.82 88888.00 2007-06-14 04:24:45.000 165 12315.05 100.17 55415.80 88888.00 2007-06-14 04:24:45.125 165 12315.10 100.22 55415.82 88888.00 2007-06-14 04:24:45.250 165 12315.05 100.20 55415.85 88888.00 2007-06-14 04:24:45.375 165 12314.98 100.22 55415.82 88888.00 2007-06-14 04:24:45.500 165 12314.95 100.15 55415.80 88888.00 2007-06-14 04:24:45.625 165 12314.98 100.17 55415.82 88888.00 2007-06-14 04:24:45.750 165 12315.05 100.20 55415.82 88888.00 2007-06-14 04:24:45.875 165 12315.02 100.20 55415.85 88888.00 2007-06-14 04:24:46.000 165 12315.02 100.20 55415.82 88888.00 2007-06-14 04:24:46.125 165 12315.08 100.22 55415.82 88888.00 2007-06-14 04:24:46.250 165 12315.08 100.22 55415.85 88888.00 2007-06-14 04:24:46.375 165 12315.08 100.25 55415.88 88888.00 2007-06-14 04:24:46.500 165 12315.02 100.22 55415.88 88888.00 2007-06-14 04:24:46.625 165 12315.05 100.20 55415.88 88888.00 2007-06-14 04:24:46.750 165 12315.00 100.17 55415.82 88888.00 2007-06-14 04:24:46.875 165 12315.00 100.22 55415.85 88888.00 2007-06-14 04:24:47.000 165 12315.02 100.25 55415.85 88888.00 2007-06-14 04:24:47.125 165 12315.08 100.28 55415.88 88888.00 2007-06-14 04:24:47.250 165 12315.10 100.30 55415.88 88888.00 2007-06-14 04:24:47.375 165 12315.10 100.28 55415.82 88888.00 2007-06-14 04:24:47.500 165 12315.05 100.22 55415.80 88888.00 2007-06-14 04:24:47.625 165 12315.02 100.20 55415.78 88888.00 2007-06-14 04:24:47.750 165 12315.10 100.22 55415.80 88888.00 2007-06-14 04:24:47.875 165 12315.15 100.22 55415.82 88888.00 2007-06-14 04:24:48.000 165 12315.08 100.22 55415.82 88888.00 2007-06-14 04:24:48.125 165 12315.02 100.25 55415.82 88888.00 2007-06-14 04:24:48.250 165 12314.98 100.22 55415.82 88888.00 2007-06-14 04:24:48.375 165 12315.08 100.28 55415.80 88888.00 2007-06-14 04:24:48.500 165 12315.12 100.30 55415.82 88888.00 2007-06-14 04:24:48.625 165 12315.10 100.25 55415.82 88888.00 2007-06-14 04:24:48.750 165 12315.08 100.20 55415.82 88888.00 2007-06-14 04:24:48.875 165 12315.12 100.28 55415.85 88888.00 2007-06-14 04:24:49.000 165 12315.08 100.25 55415.85 88888.00 2007-06-14 04:24:49.125 165 12315.12 100.28 55415.82 88888.00 2007-06-14 04:24:49.250 165 12315.12 100.28 55415.80 88888.00 2007-06-14 04:24:49.375 165 12315.10 100.22 55415.78 88888.00 2007-06-14 04:24:49.500 165 12315.15 100.22 55415.78 88888.00 2007-06-14 04:24:49.625 165 12315.23 100.22 55415.78 88888.00 2007-06-14 04:24:49.750 165 12315.17 100.25 55415.78 88888.00 2007-06-14 04:24:49.875 165 12315.12 100.30 55415.80 88888.00 2007-06-14 04:24:50.000 165 12315.12 100.33 55415.82 88888.00 2007-06-14 04:24:50.125 165 12315.10 100.33 55415.80 88888.00 2007-06-14 04:24:50.250 165 12315.10 100.30 55415.82 88888.00 2007-06-14 04:24:50.375 165 12315.15 100.33 55415.82 88888.00 2007-06-14 04:24:50.500 165 12315.10 100.35 55415.82 88888.00 2007-06-14 04:24:50.625 165 12315.08 100.38 55415.88 88888.00 2007-06-14 04:24:50.750 165 12315.05 100.35 55415.85 88888.00 2007-06-14 04:24:50.875 165 12315.02 100.30 55415.82 88888.00 2007-06-14 04:24:51.000 165 12315.05 100.35 55415.85 88888.00 2007-06-14 04:24:51.125 165 12315.00 100.30 55415.82 88888.00 2007-06-14 04:24:51.250 165 12314.95 100.28 55415.82 88888.00 2007-06-14 04:24:51.375 165 12315.00 100.30 55415.88 88888.00 2007-06-14 04:24:51.500 165 12315.08 100.35 55415.90 88888.00 2007-06-14 04:24:51.625 165 12315.08 100.35 55415.88 88888.00 2007-06-14 04:24:51.750 165 12315.02 100.33 55415.85 88888.00 2007-06-14 04:24:51.875 165 12314.92 100.22 55415.80 88888.00 2007-06-14 04:24:52.000 165 12314.98 100.25 55415.85 88888.00 2007-06-14 04:24:52.125 165 12315.05 100.35 55415.88 88888.00 2007-06-14 04:24:52.250 165 12314.98 100.33 55415.82 88888.00 2007-06-14 04:24:52.375 165 12314.92 100.30 55415.82 88888.00 2007-06-14 04:24:52.500 165 12314.95 100.33 55415.85 88888.00 2007-06-14 04:24:52.625 165 12315.02 100.33 55415.88 88888.00 2007-06-14 04:24:52.750 165 12315.05 100.33 55415.88 88888.00 2007-06-14 04:24:52.875 165 12315.02 100.35 55415.88 88888.00 2007-06-14 04:24:53.000 165 12315.05 100.30 55415.82 88888.00 2007-06-14 04:24:53.125 165 12315.10 100.35 55415.82 88888.00 2007-06-14 04:24:53.250 165 12315.10 100.35 55415.85 88888.00 2007-06-14 04:24:53.375 165 12315.12 100.40 55415.85 88888.00 2007-06-14 04:24:53.500 165 12315.12 100.38 55415.85 88888.00 2007-06-14 04:24:53.625 165 12315.12 100.33 55415.80 88888.00 2007-06-14 04:24:53.750 165 12315.17 100.38 55415.85 88888.00 2007-06-14 04:24:53.875 165 12315.15 100.30 55415.85 88888.00 2007-06-14 04:24:54.000 165 12315.05 100.22 55415.80 88888.00 2007-06-14 04:24:54.125 165 12315.10 100.28 55415.82 88888.00 2007-06-14 04:24:54.250 165 12315.02 100.25 55415.85 88888.00 2007-06-14 04:24:54.375 165 12315.00 100.30 55415.85 88888.00 2007-06-14 04:24:54.500 165 12315.10 100.33 55415.85 88888.00 2007-06-14 04:24:54.625 165 12315.17 100.28 55415.88 88888.00 2007-06-14 04:24:54.750 165 12315.15 100.33 55415.88 88888.00 2007-06-14 04:24:54.875 165 12315.10 100.38 55415.85 88888.00 2007-06-14 04:24:55.000 165 12315.05 100.38 55415.88 88888.00 2007-06-14 04:24:55.125 165 12315.08 100.40 55415.93 88888.00 2007-06-14 04:24:55.250 165 12315.05 100.40 55415.90 88888.00 2007-06-14 04:24:55.375 165 12315.05 100.35 55415.85 88888.00 2007-06-14 04:24:55.500 165 12315.00 100.35 55415.88 88888.00 2007-06-14 04:24:55.625 165 12315.10 100.45 55415.95 88888.00 2007-06-14 04:24:55.750 165 12315.08 100.35 55415.90 88888.00 2007-06-14 04:24:55.875 165 12315.00 100.33 55415.85 88888.00 2007-06-14 04:24:56.000 165 12315.08 100.40 55415.88 88888.00 2007-06-14 04:24:56.125 165 12315.15 100.47 55415.90 88888.00 2007-06-14 04:24:56.250 165 12315.10 100.35 55415.85 88888.00 2007-06-14 04:24:56.375 165 12315.12 100.33 55415.82 88888.00 2007-06-14 04:24:56.500 165 12315.17 100.35 55415.85 88888.00 2007-06-14 04:24:56.625 165 12315.20 100.42 55415.90 88888.00 2007-06-14 04:24:56.750 165 12315.15 100.38 55415.88 88888.00 2007-06-14 04:24:56.875 165 12315.12 100.35 55415.88 88888.00 2007-06-14 04:24:57.000 165 12315.08 100.33 55415.88 88888.00 2007-06-14 04:24:57.125 165 12315.05 100.30 55415.85 88888.00 2007-06-14 04:24:57.250 165 12315.05 100.33 55415.90 88888.00 2007-06-14 04:24:57.375 165 12315.10 100.40 55415.90 88888.00 2007-06-14 04:24:57.500 165 12315.05 100.38 55415.88 88888.00 2007-06-14 04:24:57.625 165 12315.05 100.38 55415.85 88888.00 2007-06-14 04:24:57.750 165 12315.15 100.35 55415.88 88888.00 2007-06-14 04:24:57.875 165 12315.17 100.33 55415.85 88888.00 2007-06-14 04:24:58.000 165 12315.15 100.35 55415.82 88888.00 2007-06-14 04:24:58.125 165 12315.12 100.38 55415.88 88888.00 2007-06-14 04:24:58.250 165 12315.10 100.35 55415.85 88888.00 2007-06-14 04:24:58.375 165 12315.15 100.35 55415.88 88888.00 2007-06-14 04:24:58.500 165 12315.20 100.38 55415.93 88888.00 2007-06-14 04:24:58.625 165 12315.15 100.38 55415.90 88888.00 2007-06-14 04:24:58.750 165 12315.15 100.38 55415.90 88888.00 2007-06-14 04:24:58.875 165 12315.17 100.42 55415.93 88888.00 2007-06-14 04:24:59.000 165 12315.15 100.40 55415.88 88888.00 2007-06-14 04:24:59.125 165 12315.17 100.40 55415.88 88888.00 2007-06-14 04:24:59.250 165 12315.23 100.42 55415.93 88888.00 2007-06-14 04:24:59.375 165 12315.25 100.42 55415.93 88888.00 2007-06-14 04:24:59.500 165 12315.25 100.42 55415.88 88888.00 2007-06-14 04:24:59.625 165 12315.20 100.40 55415.85 88888.00 2007-06-14 04:24:59.750 165 12315.20 100.40 55415.88 88888.00 2007-06-14 04:24:59.875 165 12315.20 100.42 55415.90 88888.00 2007-06-14 04:25:00.000 165 12315.12 100.38 55415.88 88888.00 2007-06-14 04:25:00.125 165 12315.10 100.35 55415.88 88888.00 2007-06-14 04:25:00.250 165 12315.15 100.38 55415.90 88888.00 2007-06-14 04:25:00.375 165 12315.12 100.38 55415.90 88888.00 2007-06-14 04:25:00.500 165 12315.02 100.38 55415.90 88888.00 2007-06-14 04:25:00.625 165 12315.02 100.40 55415.90 88888.00 2007-06-14 04:25:00.750 165 12315.10 100.40 55415.85 88888.00 2007-06-14 04:25:00.875 165 12315.12 100.45 55415.88 88888.00 2007-06-14 04:25:01.000 165 12315.15 100.47 55415.90 88888.00 2007-06-14 04:25:01.125 165 12315.12 100.42 55415.93 88888.00 2007-06-14 04:25:01.250 165 12315.17 100.42 55415.95 88888.00 2007-06-14 04:25:01.375 165 12315.23 100.50 55415.97 88888.00 2007-06-14 04:25:01.500 165 12315.23 100.47 55415.95 88888.00 2007-06-14 04:25:01.625 165 12315.17 100.47 55415.95 88888.00 2007-06-14 04:25:01.750 165 12315.10 100.45 55415.93 88888.00 2007-06-14 04:25:01.875 165 12315.10 100.42 55415.93 88888.00 2007-06-14 04:25:02.000 165 12315.17 100.42 55415.95 88888.00 2007-06-14 04:25:02.125 165 12315.20 100.40 55416.00 88888.00 2007-06-14 04:25:02.250 165 12315.10 100.38 55415.93 88888.00 2007-06-14 04:25:02.375 165 12315.12 100.45 55415.93 88888.00 2007-06-14 04:25:02.500 165 12315.17 100.50 55415.97 88888.00 2007-06-14 04:25:02.625 165 12315.12 100.45 55415.97 88888.00 2007-06-14 04:25:02.750 165 12315.15 100.50 55415.97 88888.00 2007-06-14 04:25:02.875 165 12315.08 100.45 55415.95 88888.00 2007-06-14 04:25:03.000 165 12315.05 100.40 55415.90 88888.00 2007-06-14 04:25:03.125 165 12315.15 100.45 55415.95 88888.00 2007-06-14 04:25:03.250 165 12315.15 100.40 55415.93 88888.00 2007-06-14 04:25:03.375 165 12315.17 100.40 55415.90 88888.00 2007-06-14 04:25:03.500 165 12315.25 100.42 55415.90 88888.00 2007-06-14 04:25:03.625 165 12315.25 100.45 55415.93 88888.00 2007-06-14 04:25:03.750 165 12315.23 100.47 55415.95 88888.00 2007-06-14 04:25:03.875 165 12315.17 100.45 55415.95 88888.00 2007-06-14 04:25:04.000 165 12315.23 100.50 55415.95 88888.00 2007-06-14 04:25:04.125 165 12315.20 100.50 55415.97 88888.00 2007-06-14 04:25:04.250 165 12315.15 100.40 55415.97 88888.00 2007-06-14 04:25:04.375 165 12315.10 100.38 55415.95 88888.00 2007-06-14 04:25:04.500 165 12315.15 100.42 55415.95 88888.00 2007-06-14 04:25:04.625 165 12315.12 100.42 55415.93 88888.00 2007-06-14 04:25:04.750 165 12315.10 100.45 55415.95 88888.00 2007-06-14 04:25:04.875 165 12315.17 100.42 55415.95 88888.00 2007-06-14 04:25:05.000 165 12315.23 100.42 55415.95 88888.00 2007-06-14 04:25:05.125 165 12315.17 100.42 55415.97 88888.00 2007-06-14 04:25:05.250 165 12315.12 100.40 55416.00 88888.00 2007-06-14 04:25:05.375 165 12315.17 100.47 55415.95 88888.00 2007-06-14 04:25:05.500 165 12315.20 100.47 55415.97 88888.00 2007-06-14 04:25:05.625 165 12315.15 100.47 55415.97 88888.00 2007-06-14 04:25:05.750 165 12315.17 100.45 55415.97 88888.00 2007-06-14 04:25:05.875 165 12315.10 100.40 55415.95 88888.00 2007-06-14 04:25:06.000 165 12315.05 100.42 55415.95 88888.00 2007-06-14 04:25:06.125 165 12315.12 100.45 55415.95 88888.00 2007-06-14 04:25:06.250 165 12315.12 100.47 55416.00 88888.00 2007-06-14 04:25:06.375 165 12315.12 100.45 55416.00 88888.00 2007-06-14 04:25:06.500 165 12315.25 100.50 55415.97 88888.00 2007-06-14 04:25:06.625 165 12315.27 100.47 55415.97 88888.00 2007-06-14 04:25:06.750 165 12315.23 100.47 55415.95 88888.00 2007-06-14 04:25:06.875 165 12315.23 100.45 55415.95 88888.00 2007-06-14 04:25:07.000 165 12315.23 100.45 55415.93 88888.00 2007-06-14 04:25:07.125 165 12315.25 100.45 55415.95 88888.00 2007-06-14 04:25:07.250 165 12315.27 100.53 55415.97 88888.00 2007-06-14 04:25:07.375 165 12315.25 100.53 55415.97 88888.00 2007-06-14 04:25:07.500 165 12315.23 100.47 55415.95 88888.00 2007-06-14 04:25:07.625 165 12315.25 100.47 55415.95 88888.00 2007-06-14 04:25:07.750 165 12315.27 100.53 55415.95 88888.00 2007-06-14 04:25:07.875 165 12315.30 100.55 55415.95 88888.00 2007-06-14 04:25:08.000 165 12315.27 100.55 55415.97 88888.00 2007-06-14 04:25:08.125 165 12315.27 100.50 55415.97 88888.00 2007-06-14 04:25:08.250 165 12315.25 100.50 55415.93 88888.00 2007-06-14 04:25:08.375 165 12315.30 100.50 55415.95 88888.00 2007-06-14 04:25:08.500 165 12315.30 100.50 55415.95 88888.00 2007-06-14 04:25:08.625 165 12315.27 100.47 55415.95 88888.00 2007-06-14 04:25:08.750 165 12315.20 100.47 55415.97 88888.00 2007-06-14 04:25:08.875 165 12315.25 100.55 55415.97 88888.00 2007-06-14 04:25:09.000 165 12315.27 100.53 55415.95 88888.00 2007-06-14 04:25:09.125 165 12315.30 100.50 55415.95 88888.00 2007-06-14 04:25:09.250 165 12315.30 100.55 55415.97 88888.00 2007-06-14 04:25:09.375 165 12315.27 100.55 55415.97 88888.00 2007-06-14 04:25:09.500 165 12315.23 100.58 55415.97 88888.00 2007-06-14 04:25:09.625 165 12315.23 100.55 55415.97 88888.00 2007-06-14 04:25:09.750 165 12315.17 100.45 55415.93 88888.00 2007-06-14 04:25:09.875 165 12315.15 100.47 55415.93 88888.00 2007-06-14 04:25:10.000 165 12315.23 100.53 55415.95 88888.00 2007-06-14 04:25:10.125 165 12315.27 100.58 55415.97 88888.00 2007-06-14 04:25:10.250 165 12315.30 100.58 55415.97 88888.00 2007-06-14 04:25:10.375 165 12315.30 100.55 55415.97 88888.00 2007-06-14 04:25:10.500 165 12315.25 100.50 55415.93 88888.00 2007-06-14 04:25:10.625 165 12315.27 100.53 55415.95 88888.00 2007-06-14 04:25:10.750 165 12315.27 100.60 55415.97 88888.00 2007-06-14 04:25:10.875 165 12315.27 100.58 55416.00 88888.00 2007-06-14 04:25:11.000 165 12315.25 100.50 55416.00 88888.00 2007-06-14 04:25:11.125 165 12315.25 100.53 55415.97 88888.00 2007-06-14 04:25:11.250 165 12315.17 100.58 55416.00 88888.00 2007-06-14 04:25:11.375 165 12315.17 100.60 55415.97 88888.00 2007-06-14 04:25:11.500 165 12315.23 100.65 55416.00 88888.00 2007-06-14 04:25:11.625 165 12315.20 100.62 55415.97 88888.00 2007-06-14 04:25:11.750 165 12315.20 100.55 55415.97 88888.00 2007-06-14 04:25:11.875 165 12315.25 100.47 55415.97 88888.00 2007-06-14 04:25:12.000 165 12315.27 100.50 55415.95 88888.00 2007-06-14 04:25:12.125 165 12315.27 100.55 55415.97 88888.00 2007-06-14 04:25:12.250 165 12315.15 100.47 55415.95 88888.00 2007-06-14 04:25:12.375 165 12315.12 100.47 55415.97 88888.00 2007-06-14 04:25:12.500 165 12315.20 100.47 55416.00 88888.00 2007-06-14 04:25:12.625 165 12315.27 100.53 55416.00 88888.00 2007-06-14 04:25:12.750 165 12315.27 100.55 55416.00 88888.00 2007-06-14 04:25:12.875 165 12315.27 100.53 55415.97 88888.00 2007-06-14 04:25:13.000 165 12315.27 100.50 55416.00 88888.00 2007-06-14 04:25:13.125 165 12315.30 100.55 55415.97 88888.00 2007-06-14 04:25:13.250 165 12315.30 100.60 55416.03 88888.00 2007-06-14 04:25:13.375 165 12315.27 100.58 55415.97 88888.00 2007-06-14 04:25:13.500 165 12315.23 100.53 55415.97 88888.00 2007-06-14 04:25:13.625 165 12315.25 100.50 55415.97 88888.00 2007-06-14 04:25:13.750 165 12315.27 100.53 55415.97 88888.00 2007-06-14 04:25:13.875 165 12315.27 100.53 55415.95 88888.00 2007-06-14 04:25:14.000 165 12315.27 100.45 55415.97 88888.00 2007-06-14 04:25:14.125 165 12315.27 100.42 55416.00 88888.00 2007-06-14 04:25:14.250 165 12315.27 100.47 55416.00 88888.00 2007-06-14 04:25:14.375 165 12315.30 100.50 55416.03 88888.00 2007-06-14 04:25:14.500 165 12315.33 100.53 55416.05 88888.00 2007-06-14 04:25:14.625 165 12315.38 100.58 55416.05 88888.00 2007-06-14 04:25:14.750 165 12315.33 100.53 55416.03 88888.00 2007-06-14 04:25:14.875 165 12315.35 100.50 55416.00 88888.00 2007-06-14 04:25:15.000 165 12315.33 100.53 55416.00 88888.00 2007-06-14 04:25:15.125 165 12315.30 100.55 55416.03 88888.00 2007-06-14 04:25:15.250 165 12315.30 100.50 55416.03 88888.00 2007-06-14 04:25:15.375 165 12315.30 100.47 55416.03 88888.00 2007-06-14 04:25:15.500 165 12315.27 100.47 55416.00 88888.00 2007-06-14 04:25:15.625 165 12315.35 100.53 55416.07 88888.00 2007-06-14 04:25:15.750 165 12315.38 100.55 55416.07 88888.00 2007-06-14 04:25:15.875 165 12315.33 100.55 55416.05 88888.00 2007-06-14 04:25:16.000 165 12315.27 100.47 55416.00 88888.00 2007-06-14 04:25:16.125 165 12315.27 100.45 55415.97 88888.00 2007-06-14 04:25:16.250 165 12315.25 100.42 55416.00 88888.00 2007-06-14 04:25:16.375 165 12315.25 100.42 55416.03 88888.00 2007-06-14 04:25:16.500 165 12315.30 100.45 55416.03 88888.00 2007-06-14 04:25:16.625 165 12315.35 100.55 55416.03 88888.00 2007-06-14 04:25:16.750 165 12315.42 100.55 55416.00 88888.00 2007-06-14 04:25:16.875 165 12315.42 100.50 55416.03 88888.00 2007-06-14 04:25:17.000 165 12315.35 100.45 55416.03 88888.00 2007-06-14 04:25:17.125 165 12315.33 100.50 55416.03 88888.00 2007-06-14 04:25:17.250 165 12315.33 100.55 55416.05 88888.00 2007-06-14 04:25:17.375 165 12315.33 100.53 55416.07 88888.00 2007-06-14 04:25:17.500 165 12315.35 100.50 55416.05 88888.00 2007-06-14 04:25:17.625 165 12315.33 100.50 55416.03 88888.00 2007-06-14 04:25:17.750 165 12315.30 100.47 55416.05 88888.00 2007-06-14 04:25:17.875 165 12315.27 100.42 55416.03 88888.00 2007-06-14 04:25:18.000 165 12315.33 100.45 55416.05 88888.00 2007-06-14 04:25:18.125 165 12315.35 100.42 55416.05 88888.00 2007-06-14 04:25:18.250 165 12315.33 100.42 55416.05 88888.00 2007-06-14 04:25:18.375 165 12315.42 100.47 55416.05 88888.00 2007-06-14 04:25:18.500 165 12315.40 100.55 55416.05 88888.00 2007-06-14 04:25:18.625 165 12315.33 100.47 55416.03 88888.00 2007-06-14 04:25:18.750 165 12315.30 100.45 55416.05 88888.00 2007-06-14 04:25:18.875 165 12315.33 100.47 55416.07 88888.00 2007-06-14 04:25:19.000 165 12315.23 100.40 55416.03 88888.00 2007-06-14 04:25:19.125 165 12315.27 100.42 55416.05 88888.00 2007-06-14 04:25:19.250 165 12315.38 100.45 55416.05 88888.00 2007-06-14 04:25:19.375 165 12315.38 100.45 55416.05 88888.00 2007-06-14 04:25:19.500 165 12315.40 100.47 55416.07 88888.00 2007-06-14 04:25:19.625 165 12315.42 100.47 55416.07 88888.00 2007-06-14 04:25:19.750 165 12315.38 100.47 55416.05 88888.00 2007-06-14 04:25:19.875 165 12315.40 100.45 55416.07 88888.00 2007-06-14 04:25:20.000 165 12315.42 100.42 55416.03 88888.00 2007-06-14 04:25:20.125 165 12315.35 100.38 55416.03 88888.00 2007-06-14 04:25:20.250 165 12315.38 100.42 55416.07 88888.00 2007-06-14 04:25:20.375 165 12315.45 100.47 55416.07 88888.00 2007-06-14 04:25:20.500 165 12315.40 100.47 55416.05 88888.00 2007-06-14 04:25:20.625 165 12315.38 100.50 55416.05 88888.00 2007-06-14 04:25:20.750 165 12315.42 100.47 55416.03 88888.00 2007-06-14 04:25:20.875 165 12315.42 100.42 55416.07 88888.00 2007-06-14 04:25:21.000 165 12315.45 100.42 55416.05 88888.00 2007-06-14 04:25:21.125 165 12315.45 100.38 55416.05 88888.00 2007-06-14 04:25:21.250 165 12315.48 100.42 55416.07 88888.00 2007-06-14 04:25:21.375 165 12315.42 100.45 55416.05 88888.00 2007-06-14 04:25:21.500 165 12315.40 100.45 55416.03 88888.00 2007-06-14 04:25:21.625 165 12315.33 100.42 55416.00 88888.00 2007-06-14 04:25:21.750 165 12315.40 100.45 55416.05 88888.00 2007-06-14 04:25:21.875 165 12315.50 100.40 55416.05 88888.00 2007-06-14 04:25:22.000 165 12315.45 100.38 55416.03 88888.00 2007-06-14 04:25:22.125 165 12315.48 100.35 55416.05 88888.00 2007-06-14 04:25:22.250 165 12315.50 100.42 55416.03 88888.00 2007-06-14 04:25:22.375 165 12315.48 100.45 55416.03 88888.00 2007-06-14 04:25:22.500 165 12315.45 100.47 55416.05 88888.00 2007-06-14 04:25:22.625 165 12315.48 100.45 55416.03 88888.00 2007-06-14 04:25:22.750 165 12315.50 100.42 55416.03 88888.00 2007-06-14 04:25:22.875 165 12315.48 100.45 55416.03 88888.00 2007-06-14 04:25:23.000 165 12315.45 100.47 55416.05 88888.00 2007-06-14 04:25:23.125 165 12315.42 100.45 55416.03 88888.00 2007-06-14 04:25:23.250 165 12315.40 100.45 55416.03 88888.00 2007-06-14 04:25:23.375 165 12315.45 100.47 55416.03 88888.00 2007-06-14 04:25:23.500 165 12315.48 100.45 55416.00 88888.00 2007-06-14 04:25:23.625 165 12315.48 100.40 55416.03 88888.00 2007-06-14 04:25:23.750 165 12315.50 100.38 55416.03 88888.00 2007-06-14 04:25:23.875 165 12315.55 100.42 55416.05 88888.00 2007-06-14 04:25:24.000 165 12315.52 100.45 55416.05 88888.00 2007-06-14 04:25:24.125 165 12315.58 100.42 55416.03 88888.00 2007-06-14 04:25:24.250 165 12315.58 100.35 55416.05 88888.00 2007-06-14 04:25:24.375 165 12315.62 100.42 55416.05 88888.00 2007-06-14 04:25:24.500 165 12315.65 100.47 55416.10 88888.00 2007-06-14 04:25:24.625 165 12315.62 100.47 55416.12 88888.00 2007-06-14 04:25:24.750 165 12315.62 100.50 55416.10 88888.00 2007-06-14 04:25:24.875 165 12315.62 100.38 55416.05 88888.00 2007-06-14 04:25:25.000 165 12315.70 100.38 55416.05 88888.00 2007-06-14 04:25:25.125 165 12315.73 100.45 55416.10 88888.00 2007-06-14 04:25:25.250 165 12315.62 100.45 55416.10 88888.00 2007-06-14 04:25:25.375 165 12315.58 100.45 55416.05 88888.00 2007-06-14 04:25:25.500 165 12315.50 100.45 55416.05 88888.00 2007-06-14 04:25:25.625 165 12315.55 100.47 55416.10 88888.00 2007-06-14 04:25:25.750 165 12315.60 100.42 55416.10 88888.00 2007-06-14 04:25:25.875 165 12315.67 100.42 55416.07 88888.00 2007-06-14 04:25:26.000 165 12315.65 100.47 55416.07 88888.00 2007-06-14 04:25:26.125 165 12315.70 100.50 55416.10 88888.00 2007-06-14 04:25:26.250 165 12315.65 100.42 55416.07 88888.00 2007-06-14 04:25:26.375 165 12315.62 100.42 55416.05 88888.00 2007-06-14 04:25:26.500 165 12315.60 100.45 55416.07 88888.00 2007-06-14 04:25:26.625 165 12315.62 100.45 55416.10 88888.00 2007-06-14 04:25:26.750 165 12315.67 100.42 55416.07 88888.00 2007-06-14 04:25:26.875 165 12315.65 100.42 55416.07 88888.00 2007-06-14 04:25:27.000 165 12315.65 100.45 55416.07 88888.00 2007-06-14 04:25:27.125 165 12315.70 100.47 55416.12 88888.00 2007-06-14 04:25:27.250 165 12315.70 100.50 55416.15 88888.00 2007-06-14 04:25:27.375 165 12315.73 100.45 55416.12 88888.00 2007-06-14 04:25:27.500 165 12315.65 100.40 55416.07 88888.00 2007-06-14 04:25:27.625 165 12315.65 100.42 55416.10 88888.00 2007-06-14 04:25:27.750 165 12315.67 100.47 55416.15 88888.00 2007-06-14 04:25:27.875 165 12315.67 100.45 55416.12 88888.00 2007-06-14 04:25:28.000 165 12315.65 100.42 55416.07 88888.00 2007-06-14 04:25:28.125 165 12315.62 100.45 55416.07 88888.00 2007-06-14 04:25:28.250 165 12315.60 100.50 55416.12 88888.00 2007-06-14 04:25:28.375 165 12315.62 100.45 55416.12 88888.00 2007-06-14 04:25:28.500 165 12315.65 100.45 55416.07 88888.00 2007-06-14 04:25:28.625 165 12315.67 100.45 55416.05 88888.00 2007-06-14 04:25:28.750 165 12315.73 100.45 55416.07 88888.00 2007-06-14 04:25:28.875 165 12315.70 100.50 55416.07 88888.00 2007-06-14 04:25:29.000 165 12315.67 100.42 55416.03 88888.00 2007-06-14 04:25:29.125 165 12315.60 100.40 55416.05 88888.00 2007-06-14 04:25:29.250 165 12315.62 100.47 55416.07 88888.00 2007-06-14 04:25:29.375 165 12315.67 100.50 55416.10 88888.00 2007-06-14 04:25:29.500 165 12315.73 100.47 55416.10 88888.00 2007-06-14 04:25:29.625 165 12315.73 100.50 55416.10 88888.00 2007-06-14 04:25:29.750 165 12315.70 100.47 55416.07 88888.00 2007-06-14 04:25:29.875 165 12315.73 100.47 55416.07 88888.00 2007-06-14 04:25:30.000 165 12315.75 100.50 55416.10 88888.00 2007-06-14 04:25:30.125 165 12315.73 100.47 55416.12 88888.00 2007-06-14 04:25:30.250 165 12315.75 100.50 55416.15 88888.00 2007-06-14 04:25:30.375 165 12315.85 100.55 55416.15 88888.00 2007-06-14 04:25:30.500 165 12315.85 100.53 55416.12 88888.00 2007-06-14 04:25:30.625 165 12315.75 100.53 55416.12 88888.00 2007-06-14 04:25:30.750 165 12315.70 100.50 55416.12 88888.00 2007-06-14 04:25:30.875 165 12315.67 100.47 55416.12 88888.00 2007-06-14 04:25:31.000 165 12315.80 100.45 55416.15 88888.00 2007-06-14 04:25:31.125 165 12315.80 100.42 55416.12 88888.00 2007-06-14 04:25:31.250 165 12315.75 100.45 55416.10 88888.00 2007-06-14 04:25:31.375 165 12315.80 100.53 55416.07 88888.00 2007-06-14 04:25:31.500 165 12315.80 100.53 55416.10 88888.00 2007-06-14 04:25:31.625 165 12315.80 100.50 55416.12 88888.00 2007-06-14 04:25:31.750 165 12315.83 100.50 55416.07 88888.00 2007-06-14 04:25:31.875 165 12315.85 100.50 55416.07 88888.00 2007-06-14 04:25:32.000 165 12315.85 100.47 55416.10 88888.00 2007-06-14 04:25:32.125 165 12315.77 100.45 55416.10 88888.00 2007-06-14 04:25:32.250 165 12315.73 100.53 55416.15 88888.00 2007-06-14 04:25:32.375 165 12315.80 100.53 55416.18 88888.00 2007-06-14 04:25:32.500 165 12315.67 100.53 55416.18 88888.00 2007-06-14 04:25:32.625 165 12315.70 100.45 55416.10 88888.00 2007-06-14 04:25:32.750 165 12315.67 100.40 55416.07 88888.00 2007-06-14 04:25:32.875 165 12315.60 100.42 55416.07 88888.00 2007-06-14 04:25:33.000 165 12315.65 100.45 55416.07 88888.00 2007-06-14 04:25:33.125 165 12315.75 100.45 55416.07 88888.00 2007-06-14 04:25:33.250 165 12315.73 100.50 55416.10 88888.00 2007-06-14 04:25:33.375 165 12315.73 100.53 55416.10 88888.00 2007-06-14 04:25:33.500 165 12315.80 100.58 55416.12 88888.00 2007-06-14 04:25:33.625 165 12315.90 100.58 55416.12 88888.00 2007-06-14 04:25:33.750 165 12315.95 100.58 55416.15 88888.00 2007-06-14 04:25:33.875 165 12315.92 100.58 55416.12 88888.00 2007-06-14 04:25:34.000 165 12315.80 100.58 55416.12 88888.00 2007-06-14 04:25:34.125 165 12315.75 100.55 55416.15 88888.00 2007-06-14 04:25:34.250 165 12315.75 100.50 55416.15 88888.00 2007-06-14 04:25:34.375 165 12315.83 100.53 55416.12 88888.00 2007-06-14 04:25:34.500 165 12315.85 100.50 55416.12 88888.00 2007-06-14 04:25:34.625 165 12315.88 100.42 55416.10 88888.00 2007-06-14 04:25:34.750 165 12315.85 100.53 55416.12 88888.00 2007-06-14 04:25:34.875 165 12315.83 100.53 55416.15 88888.00 2007-06-14 04:25:35.000 165 12315.75 100.45 55416.15 88888.00 2007-06-14 04:25:35.125 165 12315.65 100.50 55416.12 88888.00 2007-06-14 04:25:35.250 165 12315.62 100.50 55416.15 88888.00 2007-06-14 04:25:35.375 165 12315.70 100.45 55416.12 88888.00 2007-06-14 04:25:35.500 165 12315.75 100.50 55416.15 88888.00 2007-06-14 04:25:35.625 165 12315.83 100.55 55416.15 88888.00 2007-06-14 04:25:35.750 165 12315.83 100.55 55416.18 88888.00 2007-06-14 04:25:35.875 165 12315.77 100.53 55416.15 88888.00 2007-06-14 04:25:36.000 165 12315.75 100.45 55416.15 88888.00 2007-06-14 04:25:36.125 165 12315.77 100.47 55416.12 88888.00 2007-06-14 04:25:36.250 165 12315.75 100.42 55416.12 88888.00 2007-06-14 04:25:36.375 165 12315.83 100.47 55416.15 88888.00 2007-06-14 04:25:36.500 165 12315.88 100.50 55416.15 88888.00 2007-06-14 04:25:36.625 165 12315.85 100.53 55416.15 88888.00 2007-06-14 04:25:36.750 165 12315.83 100.58 55416.15 88888.00 2007-06-14 04:25:36.875 165 12315.80 100.50 55416.12 88888.00 2007-06-14 04:25:37.000 165 12315.75 100.45 55416.12 88888.00 2007-06-14 04:25:37.125 165 12315.83 100.50 55416.15 88888.00 2007-06-14 04:25:37.250 165 12315.77 100.50 55416.15 88888.00 2007-06-14 04:25:37.375 165 12315.75 100.47 55416.12 88888.00 2007-06-14 04:25:37.500 165 12315.83 100.42 55416.12 88888.00 2007-06-14 04:25:37.625 165 12315.88 100.47 55416.15 88888.00 2007-06-14 04:25:37.750 165 12315.77 100.50 55416.15 88888.00 2007-06-14 04:25:37.875 165 12315.83 100.55 55416.18 88888.00 2007-06-14 04:25:38.000 165 12315.83 100.58 55416.15 88888.00 2007-06-14 04:25:38.125 165 12315.88 100.55 55416.18 88888.00 2007-06-14 04:25:38.250 165 12315.85 100.50 55416.18 88888.00 2007-06-14 04:25:38.375 165 12315.85 100.47 55416.15 88888.00 2007-06-14 04:25:38.500 165 12315.83 100.50 55416.18 88888.00 2007-06-14 04:25:38.625 165 12315.92 100.50 55416.18 88888.00 2007-06-14 04:25:38.750 165 12315.98 100.55 55416.22 88888.00 2007-06-14 04:25:38.875 165 12316.00 100.60 55416.22 88888.00 2007-06-14 04:25:39.000 165 12316.00 100.60 55416.22 88888.00 2007-06-14 04:25:39.125 165 12315.92 100.53 55416.20 88888.00 2007-06-14 04:25:39.250 165 12315.83 100.47 55416.20 88888.00 2007-06-14 04:25:39.375 165 12315.85 100.50 55416.20 88888.00 2007-06-14 04:25:39.500 165 12315.83 100.50 55416.18 88888.00 2007-06-14 04:25:39.625 165 12315.83 100.47 55416.15 88888.00 2007-06-14 04:25:39.750 165 12315.83 100.50 55416.15 88888.00 2007-06-14 04:25:39.875 165 12315.83 100.58 55416.20 88888.00 2007-06-14 04:25:40.000 165 12315.80 100.53 55416.12 88888.00 2007-06-14 04:25:40.125 165 12315.77 100.45 55416.12 88888.00 2007-06-14 04:25:40.250 165 12315.80 100.45 55416.18 88888.00 2007-06-14 04:25:40.375 165 12315.90 100.47 55416.18 88888.00 2007-06-14 04:25:40.500 165 12315.95 100.53 55416.15 88888.00 2007-06-14 04:25:40.625 165 12315.95 100.53 55416.12 88888.00 2007-06-14 04:25:40.750 165 12315.95 100.53 55416.12 88888.00 2007-06-14 04:25:40.875 165 12315.92 100.55 55416.18 88888.00 2007-06-14 04:25:41.000 165 12315.92 100.53 55416.15 88888.00 2007-06-14 04:25:41.125 165 12315.98 100.53 55416.18 88888.00 2007-06-14 04:25:41.250 165 12315.95 100.50 55416.15 88888.00 2007-06-14 04:25:41.375 165 12315.98 100.58 55416.15 88888.00 2007-06-14 04:25:41.500 165 12316.00 100.58 55416.18 88888.00 2007-06-14 04:25:41.625 165 12315.95 100.55 55416.15 88888.00 2007-06-14 04:25:41.750 165 12315.98 100.60 55416.15 88888.00 2007-06-14 04:25:41.875 165 12316.02 100.58 55416.15 88888.00 2007-06-14 04:25:42.000 165 12316.02 100.55 55416.15 88888.00 2007-06-14 04:25:42.125 165 12316.00 100.53 55416.15 88888.00 2007-06-14 04:25:42.250 165 12316.00 100.55 55416.15 88888.00 2007-06-14 04:25:42.375 165 12316.05 100.58 55416.18 88888.00 2007-06-14 04:25:42.500 165 12316.02 100.55 55416.18 88888.00 2007-06-14 04:25:42.625 165 12315.98 100.53 55416.18 88888.00 2007-06-14 04:25:42.750 165 12315.98 100.53 55416.18 88888.00 2007-06-14 04:25:42.875 165 12315.95 100.55 55416.18 88888.00 2007-06-14 04:25:43.000 165 12315.98 100.55 55416.20 88888.00 2007-06-14 04:25:43.125 165 12315.98 100.50 55416.15 88888.00 2007-06-14 04:25:43.250 165 12315.98 100.42 55416.12 88888.00 2007-06-14 04:25:43.375 165 12316.08 100.47 55416.18 88888.00 2007-06-14 04:25:43.500 165 12316.12 100.55 55416.18 88888.00 2007-06-14 04:25:43.625 165 12316.08 100.55 55416.18 88888.00 2007-06-14 04:25:43.750 165 12316.02 100.50 55416.18 88888.00 2007-06-14 04:25:43.875 165 12316.08 100.58 55416.20 88888.00 2007-06-14 04:25:44.000 165 12316.15 100.62 55416.22 88888.00 2007-06-14 04:25:44.125 165 12316.17 100.58 55416.25 88888.00 2007-06-14 04:25:44.250 165 12316.08 100.50 55416.22 88888.00 2007-06-14 04:25:44.375 165 12316.08 100.58 55416.20 88888.00 2007-06-14 04:25:44.500 165 12316.08 100.53 55416.18 88888.00 2007-06-14 04:25:44.625 165 12316.10 100.55 55416.20 88888.00 2007-06-14 04:25:44.750 165 12316.02 100.47 55416.20 88888.00 2007-06-14 04:25:44.875 165 12316.00 100.50 55416.20 88888.00 2007-06-14 04:25:45.000 165 12316.10 100.55 55416.20 88888.00 2007-06-14 04:25:45.125 165 12316.15 100.53 55416.20 88888.00 2007-06-14 04:25:45.250 165 12316.10 100.53 55416.22 88888.00 2007-06-14 04:25:45.375 165 12316.10 100.55 55416.20 88888.00 2007-06-14 04:25:45.500 165 12316.15 100.53 55416.20 88888.00 2007-06-14 04:25:45.625 165 12316.17 100.53 55416.20 88888.00 2007-06-14 04:25:45.750 165 12316.20 100.55 55416.20 88888.00 2007-06-14 04:25:45.875 165 12316.23 100.53 55416.22 88888.00 2007-06-14 04:25:46.000 165 12316.23 100.50 55416.20 88888.00 2007-06-14 04:25:46.125 165 12316.15 100.50 55416.18 88888.00 2007-06-14 04:25:46.250 165 12316.12 100.53 55416.18 88888.00 2007-06-14 04:25:46.375 165 12316.20 100.58 55416.20 88888.00 2007-06-14 04:25:46.500 165 12316.23 100.58 55416.20 88888.00 2007-06-14 04:25:46.625 165 12316.23 100.55 55416.18 88888.00 2007-06-14 04:25:46.750 165 12316.23 100.58 55416.20 88888.00 2007-06-14 04:25:46.875 165 12316.23 100.58 55416.18 88888.00 2007-06-14 04:25:47.000 165 12316.23 100.55 55416.20 88888.00 2007-06-14 04:25:47.125 165 12316.17 100.53 55416.20 88888.00 2007-06-14 04:25:47.250 165 12316.15 100.50 55416.20 88888.00 2007-06-14 04:25:47.375 165 12316.17 100.53 55416.20 88888.00 2007-06-14 04:25:47.500 165 12316.20 100.62 55416.20 88888.00 2007-06-14 04:25:47.625 165 12316.20 100.60 55416.20 88888.00 2007-06-14 04:25:47.750 165 12316.15 100.55 55416.18 88888.00 2007-06-14 04:25:47.875 165 12316.25 100.60 55416.22 88888.00 2007-06-14 04:25:48.000 165 12316.23 100.60 55416.25 88888.00 2007-06-14 04:25:48.125 165 12316.17 100.60 55416.25 88888.00 2007-06-14 04:25:48.250 165 12316.10 100.60 55416.22 88888.00 2007-06-14 04:25:48.375 165 12316.10 100.55 55416.22 88888.00 2007-06-14 04:25:48.500 165 12316.15 100.55 55416.22 88888.00 2007-06-14 04:25:48.625 165 12316.17 100.53 55416.20 88888.00 2007-06-14 04:25:48.750 165 12316.17 100.53 55416.20 88888.00 2007-06-14 04:25:48.875 165 12316.20 100.60 55416.20 88888.00 2007-06-14 04:25:49.000 165 12316.20 100.55 55416.22 88888.00 2007-06-14 04:25:49.125 165 12316.23 100.55 55416.22 88888.00 2007-06-14 04:25:49.250 165 12316.20 100.47 55416.22 88888.00 2007-06-14 04:25:49.375 165 12316.23 100.50 55416.22 88888.00 2007-06-14 04:25:49.500 165 12316.25 100.53 55416.22 88888.00 2007-06-14 04:25:49.625 165 12316.25 100.50 55416.22 88888.00 2007-06-14 04:25:49.750 165 12316.27 100.53 55416.20 88888.00 2007-06-14 04:25:49.875 165 12316.38 100.58 55416.25 88888.00 2007-06-14 04:25:50.000 165 12316.33 100.55 55416.20 88888.00 2007-06-14 04:25:50.125 165 12316.27 100.55 55416.20 88888.00 2007-06-14 04:25:50.250 165 12316.27 100.62 55416.22 88888.00 2007-06-14 04:25:50.375 165 12316.30 100.62 55416.25 88888.00 2007-06-14 04:25:50.500 165 12316.30 100.60 55416.22 88888.00 2007-06-14 04:25:50.625 165 12316.38 100.60 55416.22 88888.00 2007-06-14 04:25:50.750 165 12316.38 100.50 55416.22 88888.00 2007-06-14 04:25:50.875 165 12316.30 100.47 55416.25 88888.00 2007-06-14 04:25:51.000 165 12316.35 100.58 55416.22 88888.00 2007-06-14 04:25:51.125 165 12316.35 100.58 55416.25 88888.00 2007-06-14 04:25:51.250 165 12316.35 100.53 55416.22 88888.00 2007-06-14 04:25:51.375 165 12316.38 100.55 55416.22 88888.00 2007-06-14 04:25:51.500 165 12316.42 100.62 55416.28 88888.00 2007-06-14 04:25:51.625 165 12316.42 100.62 55416.28 88888.00 2007-06-14 04:25:51.750 165 12316.38 100.58 55416.28 88888.00 2007-06-14 04:25:51.875 165 12316.35 100.55 55416.28 88888.00 2007-06-14 04:25:52.000 165 12316.40 100.60 55416.22 88888.00 2007-06-14 04:25:52.125 165 12316.40 100.58 55416.20 88888.00 2007-06-14 04:25:52.250 165 12316.38 100.58 55416.22 88888.00 2007-06-14 04:25:52.375 165 12316.42 100.60 55416.25 88888.00 2007-06-14 04:25:52.500 165 12316.50 100.65 55416.25 88888.00 2007-06-14 04:25:52.625 165 12316.50 100.62 55416.25 88888.00 2007-06-14 04:25:52.750 165 12316.50 100.60 55416.22 88888.00 2007-06-14 04:25:52.875 165 12316.58 100.60 55416.20 88888.00 2007-06-14 04:25:53.000 165 12316.58 100.58 55416.20 88888.00 2007-06-14 04:25:53.125 165 12316.52 100.53 55416.20 88888.00 2007-06-14 04:25:53.250 165 12316.55 100.58 55416.25 88888.00 2007-06-14 04:25:53.375 165 12316.62 100.62 55416.28 88888.00 2007-06-14 04:25:53.500 165 12316.62 100.65 55416.30 88888.00 2007-06-14 04:25:53.625 165 12316.55 100.60 55416.25 88888.00 2007-06-14 04:25:53.750 165 12316.48 100.58 55416.25 88888.00 2007-06-14 04:25:53.875 165 12316.45 100.60 55416.28 88888.00 2007-06-14 04:25:54.000 165 12316.45 100.58 55416.25 88888.00 2007-06-14 04:25:54.125 165 12316.42 100.53 55416.25 88888.00 2007-06-14 04:25:54.250 165 12316.45 100.60 55416.28 88888.00 2007-06-14 04:25:54.375 165 12316.60 100.67 55416.28 88888.00 2007-06-14 04:25:54.500 165 12316.60 100.62 55416.25 88888.00 2007-06-14 04:25:54.625 165 12316.55 100.58 55416.20 88888.00 2007-06-14 04:25:54.750 165 12316.58 100.60 55416.20 88888.00 2007-06-14 04:25:54.875 165 12316.62 100.65 55416.20 88888.00 2007-06-14 04:25:55.000 165 12316.55 100.60 55416.20 88888.00 2007-06-14 04:25:55.125 165 12316.45 100.58 55416.22 88888.00 2007-06-14 04:25:55.250 165 12316.42 100.58 55416.22 88888.00 2007-06-14 04:25:55.375 165 12316.50 100.62 55416.25 88888.00 2007-06-14 04:25:55.500 165 12316.50 100.60 55416.22 88888.00 2007-06-14 04:25:55.625 165 12316.60 100.55 55416.25 88888.00 2007-06-14 04:25:55.750 165 12316.62 100.60 55416.25 88888.00 2007-06-14 04:25:55.875 165 12316.65 100.62 55416.22 88888.00 2007-06-14 04:25:56.000 165 12316.60 100.60 55416.20 88888.00 2007-06-14 04:25:56.125 165 12316.60 100.58 55416.22 88888.00 2007-06-14 04:25:56.250 165 12316.60 100.60 55416.25 88888.00 2007-06-14 04:25:56.375 165 12316.65 100.60 55416.22 88888.00 2007-06-14 04:25:56.500 165 12316.65 100.60 55416.25 88888.00 2007-06-14 04:25:56.625 165 12316.67 100.62 55416.25 88888.00 2007-06-14 04:25:56.750 165 12316.65 100.58 55416.25 88888.00 2007-06-14 04:25:56.875 165 12316.62 100.55 55416.22 88888.00 2007-06-14 04:25:57.000 165 12316.67 100.58 55416.25 88888.00 2007-06-14 04:25:57.125 165 12316.62 100.62 55416.25 88888.00 2007-06-14 04:25:57.250 165 12316.60 100.60 55416.25 88888.00 2007-06-14 04:25:57.375 165 12316.65 100.58 55416.25 88888.00 2007-06-14 04:25:57.500 165 12316.62 100.58 55416.25 88888.00 2007-06-14 04:25:57.625 165 12316.67 100.62 55416.25 88888.00 2007-06-14 04:25:57.750 165 12316.65 100.65 55416.22 88888.00 2007-06-14 04:25:57.875 165 12316.67 100.62 55416.25 88888.00 2007-06-14 04:25:58.000 165 12316.67 100.55 55416.25 88888.00 2007-06-14 04:25:58.125 165 12316.65 100.58 55416.25 88888.00 2007-06-14 04:25:58.250 165 12316.62 100.62 55416.25 88888.00 2007-06-14 04:25:58.375 165 12316.62 100.58 55416.25 88888.00 2007-06-14 04:25:58.500 165 12316.62 100.58 55416.22 88888.00 2007-06-14 04:25:58.625 165 12316.67 100.58 55416.28 88888.00 2007-06-14 04:25:58.750 165 12316.73 100.65 55416.30 88888.00 2007-06-14 04:25:58.875 165 12316.77 100.62 55416.30 88888.00 2007-06-14 04:25:59.000 165 12316.83 100.60 55416.30 88888.00 2007-06-14 04:25:59.125 165 12316.83 100.60 55416.30 88888.00 2007-06-14 04:25:59.250 165 12316.75 100.58 55416.25 88888.00 2007-06-14 04:25:59.375 165 12316.73 100.62 55416.25 88888.00 2007-06-14 04:25:59.500 165 12316.75 100.60 55416.25 88888.00 2007-06-14 04:25:59.625 165 12316.77 100.58 55416.25 88888.00 2007-06-14 04:25:59.750 165 12316.75 100.58 55416.25 88888.00 2007-06-14 04:25:59.875 165 12316.73 100.60 55416.28 88888.00 2007-06-14 04:26:00.000 165 12316.67 100.58 55416.25 88888.00 2007-06-14 04:26:00.125 165 12316.70 100.58 55416.25 88888.00 2007-06-14 04:26:00.250 165 12316.80 100.55 55416.28 88888.00 2007-06-14 04:26:00.375 165 12316.90 100.60 55416.25 88888.00 2007-06-14 04:26:00.500 165 12316.85 100.65 55416.22 88888.00 2007-06-14 04:26:00.625 165 12316.75 100.62 55416.20 88888.00 2007-06-14 04:26:00.750 165 12316.73 100.60 55416.22 88888.00 2007-06-14 04:26:00.875 165 12316.85 100.62 55416.22 88888.00 2007-06-14 04:26:01.000 165 12316.95 100.60 55416.25 88888.00 2007-06-14 04:26:01.125 165 12316.85 100.58 55416.28 88888.00 2007-06-14 04:26:01.250 165 12316.80 100.65 55416.30 88888.00 2007-06-14 04:26:01.375 165 12316.77 100.70 55416.28 88888.00 2007-06-14 04:26:01.500 165 12316.77 100.67 55416.28 88888.00 2007-06-14 04:26:01.625 165 12316.80 100.65 55416.25 88888.00 2007-06-14 04:26:01.750 165 12316.77 100.62 55416.22 88888.00 2007-06-14 04:26:01.875 165 12316.73 100.60 55416.22 88888.00 2007-06-14 04:26:02.000 165 12316.77 100.62 55416.25 88888.00 2007-06-14 04:26:02.125 165 12316.88 100.62 55416.28 88888.00 2007-06-14 04:26:02.250 165 12316.88 100.58 55416.25 88888.00 2007-06-14 04:26:02.375 165 12316.90 100.62 55416.25 88888.00 2007-06-14 04:26:02.500 165 12316.88 100.62 55416.28 88888.00 2007-06-14 04:26:02.625 165 12316.85 100.62 55416.25 88888.00 2007-06-14 04:26:02.750 165 12316.92 100.60 55416.28 88888.00 2007-06-14 04:26:02.875 165 12316.92 100.55 55416.28 88888.00 2007-06-14 04:26:03.000 165 12316.88 100.55 55416.30 88888.00 2007-06-14 04:26:03.125 165 12316.92 100.60 55416.32 88888.00 2007-06-14 04:26:03.250 165 12316.98 100.60 55416.30 88888.00 2007-06-14 04:26:03.375 165 12317.02 100.60 55416.30 88888.00 2007-06-14 04:26:03.500 165 12317.00 100.60 55416.30 88888.00 2007-06-14 04:26:03.625 165 12316.90 100.58 55416.28 88888.00 2007-06-14 04:26:03.750 165 12316.90 100.62 55416.30 88888.00 2007-06-14 04:26:03.875 165 12316.88 100.58 55416.28 88888.00 2007-06-14 04:26:04.000 165 12316.88 100.58 55416.28 88888.00 2007-06-14 04:26:04.125 165 12316.95 100.62 55416.28 88888.00 2007-06-14 04:26:04.250 165 12316.98 100.65 55416.28 88888.00 2007-06-14 04:26:04.375 165 12316.98 100.65 55416.28 88888.00 2007-06-14 04:26:04.500 165 12316.98 100.62 55416.28 88888.00 2007-06-14 04:26:04.625 165 12316.92 100.62 55416.25 88888.00 2007-06-14 04:26:04.750 165 12316.95 100.67 55416.25 88888.00 2007-06-14 04:26:04.875 165 12317.08 100.75 55416.32 88888.00 2007-06-14 04:26:05.000 165 12317.08 100.65 55416.30 88888.00 2007-06-14 04:26:05.125 165 12317.05 100.60 55416.30 88888.00 2007-06-14 04:26:05.250 165 12317.00 100.60 55416.28 88888.00 2007-06-14 04:26:05.375 165 12316.98 100.62 55416.25 88888.00 2007-06-14 04:26:05.500 165 12316.98 100.67 55416.28 88888.00 2007-06-14 04:26:05.625 165 12316.95 100.60 55416.30 88888.00 2007-06-14 04:26:05.750 165 12317.02 100.62 55416.30 88888.00 2007-06-14 04:26:05.875 165 12317.05 100.62 55416.22 88888.00 2007-06-14 04:26:06.000 165 12316.98 100.62 55416.25 88888.00 2007-06-14 04:26:06.125 165 12316.98 100.62 55416.30 88888.00 2007-06-14 04:26:06.250 165 12317.00 100.62 55416.32 88888.00 2007-06-14 04:26:06.375 165 12317.00 100.58 55416.30 88888.00 2007-06-14 04:26:06.500 165 12316.95 100.62 55416.30 88888.00 2007-06-14 04:26:06.625 165 12316.90 100.62 55416.32 88888.00 2007-06-14 04:26:06.750 165 12316.90 100.58 55416.30 88888.00 2007-06-14 04:26:06.875 165 12317.00 100.70 55416.30 88888.00 2007-06-14 04:26:07.000 165 12317.00 100.78 55416.28 88888.00 2007-06-14 04:26:07.125 165 12317.00 100.67 55416.28 88888.00 2007-06-14 04:26:07.250 165 12316.98 100.62 55416.25 88888.00 2007-06-14 04:26:07.375 165 12316.95 100.62 55416.25 88888.00 2007-06-14 04:26:07.500 165 12317.00 100.62 55416.28 88888.00 2007-06-14 04:26:07.625 165 12317.05 100.65 55416.30 88888.00 2007-06-14 04:26:07.750 165 12317.02 100.65 55416.28 88888.00 2007-06-14 04:26:07.875 165 12317.00 100.60 55416.28 88888.00 2007-06-14 04:26:08.000 165 12317.02 100.62 55416.25 88888.00 2007-06-14 04:26:08.125 165 12317.10 100.65 55416.28 88888.00 2007-06-14 04:26:08.250 165 12317.15 100.67 55416.30 88888.00 2007-06-14 04:26:08.375 165 12317.12 100.65 55416.30 88888.00 2007-06-14 04:26:08.500 165 12317.08 100.65 55416.28 88888.00 2007-06-14 04:26:08.625 165 12317.02 100.67 55416.28 88888.00 2007-06-14 04:26:08.750 165 12317.05 100.67 55416.28 88888.00 2007-06-14 04:26:08.875 165 12317.08 100.67 55416.28 88888.00 2007-06-14 04:26:09.000 165 12317.08 100.70 55416.28 88888.00 2007-06-14 04:26:09.125 165 12317.08 100.75 55416.25 88888.00 2007-06-14 04:26:09.250 165 12317.10 100.75 55416.22 88888.00 2007-06-14 04:26:09.375 165 12317.10 100.70 55416.22 88888.00 2007-06-14 04:26:09.500 165 12317.10 100.72 55416.25 88888.00 2007-06-14 04:26:09.625 165 12317.12 100.72 55416.25 88888.00 2007-06-14 04:26:09.750 165 12317.15 100.72 55416.28 88888.00 2007-06-14 04:26:09.875 165 12317.10 100.70 55416.28 88888.00 2007-06-14 04:26:10.000 165 12317.10 100.67 55416.30 88888.00 2007-06-14 04:26:10.125 165 12317.15 100.70 55416.32 88888.00 2007-06-14 04:26:10.250 165 12317.12 100.72 55416.32 88888.00 2007-06-14 04:26:10.375 165 12317.08 100.67 55416.32 88888.00 2007-06-14 04:26:10.500 165 12317.08 100.67 55416.30 88888.00 2007-06-14 04:26:10.625 165 12317.10 100.72 55416.28 88888.00 2007-06-14 04:26:10.750 165 12317.10 100.72 55416.25 88888.00 2007-06-14 04:26:10.875 165 12317.10 100.75 55416.25 88888.00 2007-06-14 04:26:11.000 165 12317.10 100.75 55416.28 88888.00 2007-06-14 04:26:11.125 165 12317.05 100.70 55416.28 88888.00 2007-06-14 04:26:11.250 165 12317.05 100.70 55416.28 88888.00 2007-06-14 04:26:11.375 165 12317.12 100.75 55416.28 88888.00 2007-06-14 04:26:11.500 165 12317.17 100.72 55416.25 88888.00 2007-06-14 04:26:11.625 165 12317.23 100.70 55416.28 88888.00 2007-06-14 04:26:11.750 165 12317.23 100.70 55416.25 88888.00 2007-06-14 04:26:11.875 165 12317.20 100.65 55416.25 88888.00 2007-06-14 04:26:12.000 165 12317.20 100.67 55416.25 88888.00 2007-06-14 04:26:12.125 165 12317.17 100.70 55416.30 88888.00 2007-06-14 04:26:12.250 165 12317.15 100.65 55416.28 88888.00 2007-06-14 04:26:12.375 165 12317.20 100.70 55416.30 88888.00 2007-06-14 04:26:12.500 165 12317.25 100.80 55416.30 88888.00 2007-06-14 04:26:12.625 165 12317.25 100.78 55416.28 88888.00 2007-06-14 04:26:12.750 165 12317.30 100.70 55416.30 88888.00 2007-06-14 04:26:12.875 165 12317.33 100.72 55416.30 88888.00 2007-06-14 04:26:13.000 165 12317.33 100.70 55416.30 88888.00 2007-06-14 04:26:13.125 165 12317.25 100.70 55416.30 88888.00 2007-06-14 04:26:13.250 165 12317.20 100.70 55416.32 88888.00 2007-06-14 04:26:13.375 165 12317.25 100.72 55416.32 88888.00 2007-06-14 04:26:13.500 165 12317.20 100.72 55416.32 88888.00 2007-06-14 04:26:13.625 165 12317.17 100.75 55416.32 88888.00 2007-06-14 04:26:13.750 165 12317.12 100.75 55416.28 88888.00 2007-06-14 04:26:13.875 165 12317.17 100.78 55416.28 88888.00 2007-06-14 04:26:14.000 165 12317.25 100.78 55416.30 88888.00 2007-06-14 04:26:14.125 165 12317.25 100.78 55416.32 88888.00 2007-06-14 04:26:14.250 165 12317.25 100.78 55416.38 88888.00 2007-06-14 04:26:14.375 165 12317.23 100.75 55416.38 88888.00 2007-06-14 04:26:14.500 165 12317.20 100.78 55416.35 88888.00 2007-06-14 04:26:14.625 165 12317.23 100.80 55416.35 88888.00 2007-06-14 04:26:14.750 165 12317.30 100.83 55416.35 88888.00 2007-06-14 04:26:14.875 165 12317.20 100.78 55416.32 88888.00 2007-06-14 04:26:15.000 165 12317.12 100.78 55416.28 88888.00 2007-06-14 04:26:15.125 165 12317.25 100.83 55416.32 88888.00 2007-06-14 04:26:15.250 165 12317.30 100.88 55416.35 88888.00 2007-06-14 04:26:15.375 165 12317.30 100.83 55416.35 88888.00 2007-06-14 04:26:15.500 165 12317.33 100.83 55416.35 88888.00 2007-06-14 04:26:15.625 165 12317.30 100.80 55416.32 88888.00 2007-06-14 04:26:15.750 165 12317.23 100.80 55416.32 88888.00 2007-06-14 04:26:15.875 165 12317.25 100.78 55416.32 88888.00 2007-06-14 04:26:16.000 165 12317.27 100.78 55416.30 88888.00 2007-06-14 04:26:16.125 165 12317.30 100.80 55416.35 88888.00 2007-06-14 04:26:16.250 165 12317.30 100.80 55416.35 88888.00 2007-06-14 04:26:16.375 165 12317.30 100.78 55416.35 88888.00 2007-06-14 04:26:16.500 165 12317.25 100.83 55416.38 88888.00 2007-06-14 04:26:16.625 165 12317.30 100.85 55416.38 88888.00 2007-06-14 04:26:16.750 165 12317.30 100.80 55416.35 88888.00 2007-06-14 04:26:16.875 165 12317.33 100.80 55416.35 88888.00 2007-06-14 04:26:17.000 165 12317.38 100.78 55416.35 88888.00 2007-06-14 04:26:17.125 165 12317.42 100.72 55416.35 88888.00 2007-06-14 04:26:17.250 165 12317.48 100.83 55416.38 88888.00 2007-06-14 04:26:17.375 165 12317.45 100.88 55416.40 88888.00 2007-06-14 04:26:17.500 165 12317.38 100.88 55416.43 88888.00 2007-06-14 04:26:17.625 165 12317.40 100.88 55416.40 88888.00 2007-06-14 04:26:17.750 165 12317.42 100.85 55416.38 88888.00 2007-06-14 04:26:17.875 165 12317.42 100.83 55416.35 88888.00 2007-06-14 04:26:18.000 165 12317.50 100.85 55416.35 88888.00 2007-06-14 04:26:18.125 165 12317.50 100.90 55416.35 88888.00 2007-06-14 04:26:18.250 165 12317.48 100.80 55416.35 88888.00 2007-06-14 04:26:18.375 165 12317.45 100.80 55416.32 88888.00 2007-06-14 04:26:18.500 165 12317.40 100.88 55416.35 88888.00 2007-06-14 04:26:18.625 165 12317.42 100.92 55416.35 88888.00 2007-06-14 04:26:18.750 165 12317.50 100.88 55416.35 88888.00 2007-06-14 04:26:18.875 165 12317.50 100.88 55416.38 88888.00 2007-06-14 04:26:19.000 165 12317.55 100.90 55416.40 88888.00 2007-06-14 04:26:19.125 165 12317.50 100.90 55416.40 88888.00 2007-06-14 04:26:19.250 165 12317.40 100.85 55416.35 88888.00 2007-06-14 04:26:19.375 165 12317.40 100.83 55416.32 88888.00 2007-06-14 04:26:19.500 165 12317.52 100.88 55416.40 88888.00 2007-06-14 04:26:19.625 165 12317.52 100.88 55416.38 88888.00 2007-06-14 04:26:19.750 165 12317.42 100.85 55416.38 88888.00 2007-06-14 04:26:19.875 165 12317.45 100.85 55416.38 88888.00 2007-06-14 04:26:20.000 165 12317.42 100.80 55416.32 88888.00 2007-06-14 04:26:20.125 165 12317.42 100.85 55416.38 88888.00 2007-06-14 04:26:20.250 165 12317.42 100.90 55416.43 88888.00 2007-06-14 04:26:20.375 165 12317.52 100.90 55416.45 88888.00 2007-06-14 04:26:20.500 165 12317.52 100.90 55416.43 88888.00 2007-06-14 04:26:20.625 165 12317.45 100.90 55416.40 88888.00 2007-06-14 04:26:20.750 165 12317.33 100.80 55416.38 88888.00 2007-06-14 04:26:20.875 165 12317.35 100.75 55416.35 88888.00 2007-06-14 04:26:21.000 165 12317.42 100.83 55416.40 88888.00 2007-06-14 04:26:21.125 165 12317.38 100.88 55416.40 88888.00 2007-06-14 04:26:21.250 165 12317.30 100.80 55416.40 88888.00 2007-06-14 04:26:21.375 165 12317.38 100.88 55416.45 88888.00 2007-06-14 04:26:21.500 165 12317.45 100.90 55416.43 88888.00 2007-06-14 04:26:21.625 165 12317.50 100.85 55416.40 88888.00 2007-06-14 04:26:21.750 165 12317.55 100.88 55416.45 88888.00 2007-06-14 04:26:21.875 165 12317.55 100.90 55416.45 88888.00 2007-06-14 04:26:22.000 165 12317.45 100.88 55416.43 88888.00 2007-06-14 04:26:22.125 165 12317.45 100.88 55416.43 88888.00 2007-06-14 04:26:22.250 165 12317.52 100.90 55416.45 88888.00 2007-06-14 04:26:22.375 165 12317.62 100.95 55416.47 88888.00 2007-06-14 04:26:22.500 165 12317.67 101.00 55416.47 88888.00 2007-06-14 04:26:22.625 165 12317.62 100.97 55416.43 88888.00 2007-06-14 04:26:22.750 165 12317.50 100.88 55416.40 88888.00 2007-06-14 04:26:22.875 165 12317.50 100.88 55416.40 88888.00 2007-06-14 04:26:23.000 165 12317.58 100.95 55416.43 88888.00 2007-06-14 04:26:23.125 165 12317.60 100.90 55416.43 88888.00 2007-06-14 04:26:23.250 165 12317.52 100.85 55416.43 88888.00 2007-06-14 04:26:23.375 165 12317.62 100.88 55416.40 88888.00 2007-06-14 04:26:23.500 165 12317.65 100.90 55416.40 88888.00 2007-06-14 04:26:23.625 165 12317.62 100.88 55416.38 88888.00 2007-06-14 04:26:23.750 165 12317.58 100.92 55416.35 88888.00 2007-06-14 04:26:23.875 165 12317.58 100.97 55416.40 88888.00 2007-06-14 04:26:24.000 165 12317.60 100.97 55416.45 88888.00 2007-06-14 04:26:24.125 165 12317.62 100.92 55416.45 88888.00 2007-06-14 04:26:24.250 165 12317.60 100.95 55416.47 88888.00 2007-06-14 04:26:24.375 165 12317.58 101.00 55416.45 88888.00 2007-06-14 04:26:24.500 165 12317.62 100.95 55416.43 88888.00 2007-06-14 04:26:24.625 165 12317.70 100.90 55416.40 88888.00 2007-06-14 04:26:24.750 165 12317.77 100.97 55416.43 88888.00 2007-06-14 04:26:24.875 165 12317.83 101.00 55416.43 88888.00 2007-06-14 04:26:25.000 165 12317.80 100.95 55416.38 88888.00 2007-06-14 04:26:25.125 165 12317.73 100.90 55416.40 88888.00 2007-06-14 04:26:25.250 165 12317.70 100.88 55416.40 88888.00 2007-06-14 04:26:25.375 165 12317.75 100.97 55416.43 88888.00 2007-06-14 04:26:25.500 165 12317.73 100.97 55416.43 88888.00 2007-06-14 04:26:25.625 165 12317.75 100.97 55416.45 88888.00 2007-06-14 04:26:25.750 165 12317.80 101.00 55416.47 88888.00 2007-06-14 04:26:25.875 165 12317.75 100.97 55416.43 88888.00 2007-06-14 04:26:26.000 165 12317.67 100.95 55416.43 88888.00 2007-06-14 04:26:26.125 165 12317.67 100.95 55416.43 88888.00 2007-06-14 04:26:26.250 165 12317.70 100.90 55416.45 88888.00 2007-06-14 04:26:26.375 165 12317.70 100.95 55416.43 88888.00 2007-06-14 04:26:26.500 165 12317.67 100.95 55416.43 88888.00 2007-06-14 04:26:26.625 165 12317.65 100.97 55416.43 88888.00 2007-06-14 04:26:26.750 165 12317.73 101.00 55416.43 88888.00 2007-06-14 04:26:26.875 165 12317.67 100.95 55416.43 88888.00 2007-06-14 04:26:27.000 165 12317.62 100.95 55416.40 88888.00 2007-06-14 04:26:27.125 165 12317.65 100.92 55416.40 88888.00 2007-06-14 04:26:27.250 165 12317.65 100.92 55416.43 88888.00 2007-06-14 04:26:27.375 165 12317.67 100.92 55416.43 88888.00 2007-06-14 04:26:27.500 165 12317.62 100.90 55416.43 88888.00 2007-06-14 04:26:27.625 165 12317.62 100.88 55416.43 88888.00 2007-06-14 04:26:27.750 165 12317.73 100.92 55416.43 88888.00 2007-06-14 04:26:27.875 165 12317.80 100.95 55416.47 88888.00 2007-06-14 04:26:28.000 165 12317.80 101.03 55416.50 88888.00 2007-06-14 04:26:28.125 165 12317.80 101.03 55416.45 88888.00 2007-06-14 04:26:28.250 165 12317.73 100.92 55416.43 88888.00 2007-06-14 04:26:28.375 165 12317.73 100.95 55416.38 88888.00 2007-06-14 04:26:28.500 165 12317.75 100.97 55416.43 88888.00 2007-06-14 04:26:28.625 165 12317.77 101.00 55416.43 88888.00 2007-06-14 04:26:28.750 165 12317.75 101.03 55416.47 88888.00 2007-06-14 04:26:28.875 165 12317.77 101.05 55416.47 88888.00 2007-06-14 04:26:29.000 165 12317.70 100.95 55416.45 88888.00 2007-06-14 04:26:29.125 165 12317.73 100.95 55416.45 88888.00 2007-06-14 04:26:29.250 165 12317.83 101.03 55416.47 88888.00 2007-06-14 04:26:29.375 165 12317.77 100.97 55416.50 88888.00 2007-06-14 04:26:29.500 165 12317.73 100.95 55416.47 88888.00 2007-06-14 04:26:29.625 165 12317.73 100.92 55416.45 88888.00 2007-06-14 04:26:29.750 165 12317.70 100.95 55416.45 88888.00 2007-06-14 04:26:29.875 165 12317.70 100.97 55416.47 88888.00 2007-06-14 04:26:30.000 165 12317.75 100.97 55416.47 88888.00 2007-06-14 04:26:30.125 165 12317.77 100.97 55416.45 88888.00 2007-06-14 04:26:30.250 165 12317.80 100.97 55416.45 88888.00 2007-06-14 04:26:30.375 165 12317.80 100.95 55416.47 88888.00 2007-06-14 04:26:30.500 165 12317.77 100.90 55416.45 88888.00 2007-06-14 04:26:30.625 165 12317.73 100.92 55416.45 88888.00 2007-06-14 04:26:30.750 165 12317.80 101.05 55416.47 88888.00 2007-06-14 04:26:30.875 165 12317.88 101.05 55416.53 88888.00 2007-06-14 04:26:31.000 165 12317.80 101.00 55416.50 88888.00 2007-06-14 04:26:31.125 165 12317.75 101.03 55416.50 88888.00 2007-06-14 04:26:31.250 165 12317.75 101.03 55416.50 88888.00 2007-06-14 04:26:31.375 165 12317.70 101.03 55416.50 88888.00 2007-06-14 04:26:31.500 165 12317.65 100.97 55416.47 88888.00 2007-06-14 04:26:31.625 165 12317.75 100.97 55416.50 88888.00 2007-06-14 04:26:31.750 165 12317.85 101.03 55416.47 88888.00 2007-06-14 04:26:31.875 165 12317.80 101.03 55416.50 88888.00 2007-06-14 04:26:32.000 165 12317.77 101.05 55416.53 88888.00 2007-06-14 04:26:32.125 165 12317.83 101.10 55416.53 88888.00 2007-06-14 04:26:32.250 165 12317.85 101.03 55416.50 88888.00 2007-06-14 04:26:32.375 165 12317.77 101.03 55416.50 88888.00 2007-06-14 04:26:32.500 165 12317.75 101.05 55416.50 88888.00 2007-06-14 04:26:32.625 165 12317.83 101.10 55416.47 88888.00 2007-06-14 04:26:32.750 165 12317.83 101.08 55416.47 88888.00 2007-06-14 04:26:32.875 165 12317.83 101.10 55416.53 88888.00 2007-06-14 04:26:33.000 165 12317.92 101.12 55416.53 88888.00 2007-06-14 04:26:33.125 165 12317.92 101.10 55416.55 88888.00 2007-06-14 04:26:33.250 165 12317.80 101.08 55416.57 88888.00 2007-06-14 04:26:33.375 165 12317.83 101.10 55416.57 88888.00 2007-06-14 04:26:33.500 165 12317.80 101.10 55416.53 88888.00 2007-06-14 04:26:33.625 165 12317.75 101.05 55416.53 88888.00 2007-06-14 04:26:33.750 165 12317.70 101.00 55416.53 88888.00 2007-06-14 04:26:33.875 165 12317.73 100.97 55416.50 88888.00 2007-06-14 04:26:34.000 165 12317.77 100.97 55416.47 88888.00 2007-06-14 04:26:34.125 165 12317.77 101.05 55416.55 88888.00 2007-06-14 04:26:34.250 165 12317.77 101.08 55416.57 88888.00 2007-06-14 04:26:34.375 165 12317.80 101.03 55416.55 88888.00 2007-06-14 04:26:34.500 165 12317.80 101.00 55416.53 88888.00 2007-06-14 04:26:34.625 165 12317.80 101.05 55416.57 88888.00 2007-06-14 04:26:34.750 165 12317.83 101.10 55416.60 88888.00 2007-06-14 04:26:34.875 165 12317.77 101.08 55416.55 88888.00 2007-06-14 04:26:35.000 165 12317.77 101.08 55416.53 88888.00 2007-06-14 04:26:35.125 165 12317.83 101.10 55416.57 88888.00 2007-06-14 04:26:35.250 165 12317.85 101.08 55416.57 88888.00 2007-06-14 04:26:35.375 165 12317.88 101.03 55416.55 88888.00 2007-06-14 04:26:35.500 165 12317.88 101.03 55416.53 88888.00 2007-06-14 04:26:35.625 165 12317.80 101.00 55416.53 88888.00 2007-06-14 04:26:35.750 165 12317.83 101.08 55416.55 88888.00 2007-06-14 04:26:35.875 165 12317.88 101.08 55416.55 88888.00 2007-06-14 04:26:36.000 165 12317.80 101.00 55416.55 88888.00 2007-06-14 04:26:36.125 165 12317.85 101.00 55416.57 88888.00 2007-06-14 04:26:36.250 165 12317.95 101.12 55416.60 88888.00 2007-06-14 04:26:36.375 165 12317.98 101.17 55416.60 88888.00 2007-06-14 04:26:36.500 165 12317.92 101.12 55416.57 88888.00 2007-06-14 04:26:36.625 165 12317.95 101.03 55416.53 88888.00 2007-06-14 04:26:36.750 165 12317.98 101.03 55416.53 88888.00 2007-06-14 04:26:36.875 165 12317.98 101.12 55416.57 88888.00 2007-06-14 04:26:37.000 165 12317.92 101.10 55416.57 88888.00 2007-06-14 04:26:37.125 165 12317.95 101.03 55416.57 88888.00 2007-06-14 04:26:37.250 165 12317.85 100.95 55416.55 88888.00 2007-06-14 04:26:37.375 165 12317.85 101.03 55416.57 88888.00 2007-06-14 04:26:37.500 165 12317.95 101.08 55416.60 88888.00 2007-06-14 04:26:37.625 165 12317.98 101.08 55416.60 88888.00 2007-06-14 04:26:37.750 165 12317.98 101.17 55416.62 88888.00 2007-06-14 04:26:37.875 165 12317.90 101.15 55416.60 88888.00 2007-06-14 04:26:38.000 165 12317.85 101.08 55416.57 88888.00 2007-06-14 04:26:38.125 165 12317.90 101.10 55416.62 88888.00 2007-06-14 04:26:38.250 165 12317.90 101.10 55416.60 88888.00 2007-06-14 04:26:38.375 165 12318.00 101.12 55416.57 88888.00 2007-06-14 04:26:38.500 165 12317.98 101.17 55416.60 88888.00 2007-06-14 04:26:38.625 165 12317.90 101.15 55416.62 88888.00 2007-06-14 04:26:38.750 165 12317.80 101.08 55416.60 88888.00 2007-06-14 04:26:38.875 165 12317.83 101.10 55416.60 88888.00 2007-06-14 04:26:39.000 165 12317.88 101.15 55416.60 88888.00 2007-06-14 04:26:39.125 165 12317.88 101.15 55416.62 88888.00 2007-06-14 04:26:39.250 165 12317.85 101.17 55416.68 88888.00 2007-06-14 04:26:39.375 165 12317.85 101.15 55416.65 88888.00 2007-06-14 04:26:39.500 165 12317.83 101.12 55416.62 88888.00 2007-06-14 04:26:39.625 165 12317.85 101.10 55416.62 88888.00 2007-06-14 04:26:39.750 165 12317.88 101.12 55416.65 88888.00 2007-06-14 04:26:39.875 165 12317.88 101.15 55416.62 88888.00 2007-06-14 04:26:40.000 165 12317.92 101.12 55416.62 88888.00 2007-06-14 04:26:40.125 165 12317.90 101.10 55416.65 88888.00 2007-06-14 04:26:40.250 165 12317.85 101.17 55416.68 88888.00 2007-06-14 04:26:40.375 165 12317.92 101.22 55416.70 88888.00 2007-06-14 04:26:40.500 165 12318.00 101.20 55416.68 88888.00 2007-06-14 04:26:40.625 165 12317.98 101.15 55416.65 88888.00 2007-06-14 04:26:40.750 165 12317.98 101.12 55416.65 88888.00 2007-06-14 04:26:40.875 165 12318.00 101.15 55416.68 88888.00 2007-06-14 04:26:41.000 165 12317.98 101.12 55416.65 88888.00 2007-06-14 04:26:41.125 165 12317.90 101.10 55416.65 88888.00 2007-06-14 04:26:41.250 165 12317.85 101.10 55416.65 88888.00 2007-06-14 04:26:41.375 165 12317.85 101.15 55416.65 88888.00 2007-06-14 04:26:41.500 165 12317.98 101.15 55416.65 88888.00 2007-06-14 04:26:41.625 165 12317.98 101.12 55416.70 88888.00 2007-06-14 04:26:41.750 165 12318.00 101.12 55416.65 88888.00 2007-06-14 04:26:41.875 165 12317.95 101.08 55416.62 88888.00 2007-06-14 04:26:42.000 165 12317.98 101.10 55416.65 88888.00 2007-06-14 04:26:42.125 165 12317.98 101.15 55416.68 88888.00 2007-06-14 04:26:42.250 165 12318.00 101.17 55416.68 88888.00 2007-06-14 04:26:42.375 165 12318.02 101.17 55416.68 88888.00 2007-06-14 04:26:42.500 165 12318.02 101.15 55416.68 88888.00 2007-06-14 04:26:42.625 165 12317.90 101.15 55416.68 88888.00 2007-06-14 04:26:42.750 165 12317.98 101.15 55416.70 88888.00 2007-06-14 04:26:42.875 165 12317.98 101.20 55416.70 88888.00 2007-06-14 04:26:43.000 165 12317.98 101.22 55416.68 88888.00 2007-06-14 04:26:43.125 165 12317.95 101.22 55416.72 88888.00 2007-06-14 04:26:43.250 165 12317.88 101.22 55416.72 88888.00 2007-06-14 04:26:43.375 165 12317.85 101.17 55416.72 88888.00 2007-06-14 04:26:43.500 165 12317.83 101.12 55416.70 88888.00 2007-06-14 04:26:43.625 165 12317.95 101.15 55416.68 88888.00 2007-06-14 04:26:43.750 165 12318.00 101.20 55416.65 88888.00 2007-06-14 04:26:43.875 165 12318.02 101.20 55416.68 88888.00 2007-06-14 04:26:44.000 165 12317.88 101.17 55416.70 88888.00 2007-06-14 04:26:44.125 165 12317.83 101.15 55416.70 88888.00 2007-06-14 04:26:44.250 165 12317.83 101.20 55416.70 88888.00 2007-06-14 04:26:44.375 165 12317.92 101.30 55416.70 88888.00 2007-06-14 04:26:44.500 165 12317.98 101.28 55416.70 88888.00 2007-06-14 04:26:44.625 165 12318.00 101.20 55416.68 88888.00 2007-06-14 04:26:44.750 165 12317.95 101.17 55416.68 88888.00 2007-06-14 04:26:44.875 165 12317.98 101.17 55416.68 88888.00 2007-06-14 04:26:45.000 165 12317.92 101.10 55416.65 88888.00 2007-06-14 04:26:45.125 165 12317.90 101.10 55416.68 88888.00 2007-06-14 04:26:45.250 165 12317.83 101.17 55416.68 88888.00 2007-06-14 04:26:45.375 165 12317.80 101.17 55416.68 88888.00 2007-06-14 04:26:45.500 165 12317.85 101.15 55416.70 88888.00 2007-06-14 04:26:45.625 165 12317.88 101.20 55416.72 88888.00 2007-06-14 04:26:45.750 165 12317.88 101.25 55416.72 88888.00 2007-06-14 04:26:45.875 165 12317.85 101.25 55416.72 88888.00 2007-06-14 04:26:46.000 165 12317.90 101.20 55416.70 88888.00 2007-06-14 04:26:46.125 165 12317.98 101.20 55416.72 88888.00 2007-06-14 04:26:46.250 165 12318.00 101.22 55416.75 88888.00 2007-06-14 04:26:46.375 165 12317.90 101.22 55416.75 88888.00 2007-06-14 04:26:46.500 165 12317.88 101.22 55416.75 88888.00 2007-06-14 04:26:46.625 165 12317.90 101.20 55416.75 88888.00 2007-06-14 04:26:46.750 165 12317.88 101.20 55416.75 88888.00 2007-06-14 04:26:46.875 165 12317.88 101.22 55416.75 88888.00 2007-06-14 04:26:47.000 165 12317.88 101.17 55416.70 88888.00 2007-06-14 04:26:47.125 165 12317.85 101.20 55416.65 88888.00 2007-06-14 04:26:47.250 165 12317.77 101.17 55416.70 88888.00 2007-06-14 04:26:47.375 165 12317.85 101.20 55416.72 88888.00 2007-06-14 04:26:47.500 165 12317.88 101.20 55416.70 88888.00 2007-06-14 04:26:47.625 165 12317.83 101.20 55416.72 88888.00 2007-06-14 04:26:47.750 165 12317.83 101.20 55416.72 88888.00 2007-06-14 04:26:47.875 165 12317.75 101.20 55416.72 88888.00 2007-06-14 04:26:48.000 165 12317.77 101.22 55416.75 88888.00 2007-06-14 04:26:48.125 165 12317.80 101.22 55416.78 88888.00 2007-06-14 04:26:48.250 165 12317.83 101.17 55416.72 88888.00 2007-06-14 04:26:48.375 165 12317.88 101.17 55416.70 88888.00 2007-06-14 04:26:48.500 165 12317.95 101.25 55416.72 88888.00 2007-06-14 04:26:48.625 165 12317.95 101.22 55416.72 88888.00 2007-06-14 04:26:48.750 165 12317.92 101.20 55416.72 88888.00 2007-06-14 04:26:48.875 165 12317.83 101.20 55416.72 88888.00 2007-06-14 04:26:49.000 165 12317.77 101.20 55416.72 88888.00 2007-06-14 04:26:49.125 165 12317.90 101.28 55416.75 88888.00 2007-06-14 04:26:49.250 165 12317.95 101.28 55416.78 88888.00 2007-06-14 04:26:49.375 165 12317.92 101.25 55416.75 88888.00 2007-06-14 04:26:49.500 165 12317.83 101.17 55416.78 88888.00 2007-06-14 04:26:49.625 165 12317.80 101.17 55416.75 88888.00 2007-06-14 04:26:49.750 165 12317.85 101.28 55416.75 88888.00 2007-06-14 04:26:49.875 165 12317.90 101.28 55416.75 88888.00 2007-06-14 04:26:50.000 165 12317.83 101.22 55416.75 88888.00 2007-06-14 04:26:50.125 165 12317.88 101.22 55416.78 88888.00 2007-06-14 04:26:50.250 165 12317.88 101.22 55416.80 88888.00 2007-06-14 04:26:50.375 165 12317.95 101.30 55416.82 88888.00 2007-06-14 04:26:50.500 165 12317.92 101.25 55416.78 88888.00 2007-06-14 04:26:50.625 165 12317.92 101.17 55416.78 88888.00 2007-06-14 04:26:50.750 165 12317.95 101.20 55416.78 88888.00 2007-06-14 04:26:50.875 165 12317.90 101.17 55416.80 88888.00 2007-06-14 04:26:51.000 165 12317.95 101.20 55416.80 88888.00 2007-06-14 04:26:51.125 165 12318.02 101.20 55416.78 88888.00 2007-06-14 04:26:51.250 165 12317.98 101.20 55416.78 88888.00 2007-06-14 04:26:51.375 165 12317.92 101.25 55416.80 88888.00 2007-06-14 04:26:51.500 165 12317.95 101.30 55416.80 88888.00 2007-06-14 04:26:51.625 165 12317.92 101.28 55416.78 88888.00 2007-06-14 04:26:51.750 165 12317.90 101.22 55416.78 88888.00 2007-06-14 04:26:51.875 165 12317.88 101.22 55416.75 88888.00 2007-06-14 04:26:52.000 165 12317.85 101.20 55416.72 88888.00 2007-06-14 04:26:52.125 165 12317.92 101.25 55416.78 88888.00 2007-06-14 04:26:52.250 165 12317.88 101.17 55416.80 88888.00 2007-06-14 04:26:52.375 165 12317.88 101.22 55416.82 88888.00 2007-06-14 04:26:52.500 165 12317.88 101.28 55416.80 88888.00 2007-06-14 04:26:52.625 165 12317.92 101.30 55416.80 88888.00 2007-06-14 04:26:52.750 165 12317.95 101.28 55416.80 88888.00 2007-06-14 04:26:52.875 165 12317.98 101.28 55416.82 88888.00 2007-06-14 04:26:53.000 165 12317.92 101.30 55416.80 88888.00 2007-06-14 04:26:53.125 165 12317.88 101.33 55416.80 88888.00 2007-06-14 04:26:53.250 165 12317.88 101.25 55416.80 88888.00 2007-06-14 04:26:53.375 165 12317.92 101.25 55416.78 88888.00 2007-06-14 04:26:53.500 165 12317.98 101.30 55416.80 88888.00 2007-06-14 04:26:53.625 165 12317.92 101.33 55416.80 88888.00 2007-06-14 04:26:53.750 165 12317.88 101.30 55416.80 88888.00 2007-06-14 04:26:53.875 165 12317.88 101.25 55416.82 88888.00 2007-06-14 04:26:54.000 165 12317.85 101.28 55416.82 88888.00 2007-06-14 04:26:54.125 165 12317.95 101.33 55416.85 88888.00 2007-06-14 04:26:54.250 165 12317.88 101.28 55416.85 88888.00 2007-06-14 04:26:54.375 165 12317.83 101.22 55416.85 88888.00 2007-06-14 04:26:54.500 165 12317.90 101.28 55416.85 88888.00 2007-06-14 04:26:54.625 165 12317.85 101.25 55416.82 88888.00 2007-06-14 04:26:54.750 165 12317.83 101.28 55416.85 88888.00 2007-06-14 04:26:54.875 165 12317.83 101.30 55416.88 88888.00 2007-06-14 04:26:55.000 165 12317.83 101.25 55416.88 88888.00 2007-06-14 04:26:55.125 165 12317.88 101.22 55416.85 88888.00 2007-06-14 04:26:55.250 165 12317.90 101.28 55416.85 88888.00 2007-06-14 04:26:55.375 165 12317.98 101.30 55416.85 88888.00 2007-06-14 04:26:55.500 165 12317.90 101.33 55416.82 88888.00 2007-06-14 04:26:55.625 165 12317.88 101.35 55416.88 88888.00 2007-06-14 04:26:55.750 165 12317.90 101.35 55416.90 88888.00 2007-06-14 04:26:55.875 165 12317.90 101.33 55416.88 88888.00 2007-06-14 04:26:56.000 165 12317.90 101.33 55416.82 88888.00 2007-06-14 04:26:56.125 165 12317.95 101.28 55416.85 88888.00 2007-06-14 04:26:56.250 165 12317.92 101.30 55416.88 88888.00 2007-06-14 04:26:56.375 165 12317.88 101.28 55416.85 88888.00 2007-06-14 04:26:56.500 165 12317.85 101.30 55416.82 88888.00 2007-06-14 04:26:56.625 165 12317.88 101.30 55416.85 88888.00 2007-06-14 04:26:56.750 165 12317.92 101.38 55416.88 88888.00 2007-06-14 04:26:56.875 165 12317.92 101.33 55416.85 88888.00 2007-06-14 04:26:57.000 165 12317.90 101.33 55416.82 88888.00 2007-06-14 04:26:57.125 165 12317.88 101.38 55416.85 88888.00 2007-06-14 04:26:57.250 165 12317.77 101.33 55416.82 88888.00 2007-06-14 04:26:57.375 165 12317.85 101.35 55416.85 88888.00 2007-06-14 04:26:57.500 165 12317.90 101.33 55416.85 88888.00 2007-06-14 04:26:57.625 165 12317.88 101.30 55416.82 88888.00 2007-06-14 04:26:57.750 165 12317.77 101.30 55416.82 88888.00 2007-06-14 04:26:57.875 165 12317.80 101.30 55416.85 88888.00 2007-06-14 04:26:58.000 165 12317.85 101.30 55416.82 88888.00 2007-06-14 04:26:58.125 165 12317.85 101.28 55416.80 88888.00 2007-06-14 04:26:58.250 165 12317.83 101.28 55416.78 88888.00 2007-06-14 04:26:58.375 165 12317.80 101.30 55416.82 88888.00 2007-06-14 04:26:58.500 165 12317.83 101.33 55416.80 88888.00 2007-06-14 04:26:58.625 165 12317.85 101.35 55416.82 88888.00 2007-06-14 04:26:58.750 165 12317.92 101.35 55416.82 88888.00 2007-06-14 04:26:58.875 165 12317.98 101.33 55416.82 88888.00 2007-06-14 04:26:59.000 165 12318.00 101.33 55416.82 88888.00 2007-06-14 04:26:59.125 165 12317.98 101.35 55416.85 88888.00 2007-06-14 04:26:59.250 165 12317.90 101.35 55416.85 88888.00 2007-06-14 04:26:59.375 165 12317.95 101.33 55416.82 88888.00 2007-06-14 04:26:59.500 165 12317.85 101.30 55416.82 88888.00 2007-06-14 04:26:59.625 165 12317.85 101.35 55416.85 88888.00 2007-06-14 04:26:59.750 165 12317.88 101.33 55416.85 88888.00 2007-06-14 04:26:59.875 165 12317.90 101.33 55416.82 88888.00 2007-06-14 04:27:00.000 165 12317.90 101.33 55416.82 88888.00 2007-06-14 04:27:00.125 165 12317.95 101.28 55416.85 88888.00 2007-06-14 04:27:00.250 165 12317.92 101.25 55416.82 88888.00 2007-06-14 04:27:00.375 165 12317.90 101.35 55416.85 88888.00 2007-06-14 04:27:00.500 165 12317.88 101.40 55416.85 88888.00 2007-06-14 04:27:00.625 165 12317.90 101.40 55416.85 88888.00 2007-06-14 04:27:00.750 165 12317.92 101.38 55416.85 88888.00 2007-06-14 04:27:00.875 165 12317.98 101.30 55416.82 88888.00 2007-06-14 04:27:01.000 165 12317.98 101.33 55416.85 88888.00 2007-06-14 04:27:01.125 165 12318.00 101.35 55416.88 88888.00 2007-06-14 04:27:01.250 165 12318.00 101.38 55416.88 88888.00 2007-06-14 04:27:01.375 165 12318.00 101.35 55416.85 88888.00 2007-06-14 04:27:01.500 165 12317.98 101.38 55416.85 88888.00 2007-06-14 04:27:01.625 165 12317.95 101.38 55416.85 88888.00 2007-06-14 04:27:01.750 165 12317.98 101.40 55416.88 88888.00 2007-06-14 04:27:01.875 165 12318.00 101.38 55416.85 88888.00 2007-06-14 04:27:02.000 165 12317.98 101.35 55416.80 88888.00 2007-06-14 04:27:02.125 165 12317.95 101.33 55416.80 88888.00 2007-06-14 04:27:02.250 165 12317.85 101.30 55416.85 88888.00 2007-06-14 04:27:02.375 165 12317.90 101.35 55416.82 88888.00 2007-06-14 04:27:02.500 165 12317.95 101.38 55416.82 88888.00 2007-06-14 04:27:02.625 165 12317.90 101.33 55416.80 88888.00 2007-06-14 04:27:02.750 165 12317.85 101.35 55416.80 88888.00 2007-06-14 04:27:02.875 165 12317.90 101.40 55416.85 88888.00 2007-06-14 04:27:03.000 165 12317.90 101.40 55416.80 88888.00 2007-06-14 04:27:03.125 165 12317.98 101.45 55416.82 88888.00 2007-06-14 04:27:03.250 165 12318.02 101.45 55416.88 88888.00 2007-06-14 04:27:03.375 165 12318.00 101.45 55416.88 88888.00 2007-06-14 04:27:03.500 165 12318.02 101.45 55416.88 88888.00 2007-06-14 04:27:03.625 165 12318.02 101.42 55416.88 88888.00 2007-06-14 04:27:03.750 165 12318.02 101.38 55416.90 88888.00 2007-06-14 04:27:03.875 165 12318.00 101.40 55416.88 88888.00 2007-06-14 04:27:04.000 165 12318.00 101.42 55416.90 88888.00 2007-06-14 04:27:04.125 165 12317.98 101.42 55416.90 88888.00 2007-06-14 04:27:04.250 165 12317.98 101.38 55416.88 88888.00 2007-06-14 04:27:04.375 165 12318.08 101.42 55416.88 88888.00 2007-06-14 04:27:04.500 165 12318.08 101.42 55416.88 88888.00 2007-06-14 04:27:04.625 165 12318.08 101.40 55416.88 88888.00 2007-06-14 04:27:04.750 165 12318.12 101.38 55416.88 88888.00 2007-06-14 04:27:04.875 165 12318.15 101.38 55416.88 88888.00 2007-06-14 04:27:05.000 165 12318.17 101.35 55416.85 88888.00 2007-06-14 04:27:05.125 165 12318.20 101.38 55416.88 88888.00 2007-06-14 04:27:05.250 165 12318.23 101.35 55416.88 88888.00 2007-06-14 04:27:05.375 165 12318.17 101.40 55416.88 88888.00 2007-06-14 04:27:05.500 165 12318.05 101.40 55416.90 88888.00 2007-06-14 04:27:05.625 165 12318.02 101.45 55416.93 88888.00 2007-06-14 04:27:05.750 165 12318.05 101.47 55416.93 88888.00 2007-06-14 04:27:05.875 165 12318.08 101.45 55416.88 88888.00 2007-06-14 04:27:06.000 165 12318.10 101.40 55416.85 88888.00 2007-06-14 04:27:06.125 165 12318.02 101.45 55416.90 88888.00 2007-06-14 04:27:06.250 165 12318.00 101.45 55416.95 88888.00 2007-06-14 04:27:06.375 165 12318.02 101.50 55416.93 88888.00 2007-06-14 04:27:06.500 165 12318.10 101.53 55416.90 88888.00 2007-06-14 04:27:06.625 165 12318.12 101.50 55416.93 88888.00 2007-06-14 04:27:06.750 165 12318.12 101.50 55416.95 88888.00 2007-06-14 04:27:06.875 165 12318.17 101.50 55416.93 88888.00 2007-06-14 04:27:07.000 165 12318.15 101.45 55416.88 88888.00 2007-06-14 04:27:07.125 165 12318.12 101.45 55416.90 88888.00 2007-06-14 04:27:07.250 165 12318.08 101.47 55416.93 88888.00 2007-06-14 04:27:07.375 165 12318.15 101.50 55416.90 88888.00 2007-06-14 04:27:07.500 165 12318.17 101.47 55416.88 88888.00 2007-06-14 04:27:07.625 165 12318.12 101.42 55416.88 88888.00 2007-06-14 04:27:07.750 165 12318.10 101.45 55416.88 88888.00 2007-06-14 04:27:07.875 165 12318.08 101.47 55416.90 88888.00 2007-06-14 04:27:08.000 165 12318.05 101.47 55416.90 88888.00 2007-06-14 04:27:08.125 165 12318.05 101.47 55416.95 88888.00 2007-06-14 04:27:08.250 165 12318.12 101.47 55416.93 88888.00 2007-06-14 04:27:08.375 165 12318.17 101.45 55416.90 88888.00 2007-06-14 04:27:08.500 165 12318.12 101.50 55416.93 88888.00 2007-06-14 04:27:08.625 165 12318.05 101.50 55416.90 88888.00 2007-06-14 04:27:08.750 165 12318.08 101.50 55416.90 88888.00 2007-06-14 04:27:08.875 165 12318.10 101.50 55416.90 88888.00 2007-06-14 04:27:09.000 165 12318.12 101.53 55416.93 88888.00 2007-06-14 04:27:09.125 165 12318.12 101.55 55416.90 88888.00 2007-06-14 04:27:09.250 165 12318.20 101.55 55416.88 88888.00 2007-06-14 04:27:09.375 165 12318.20 101.50 55416.88 88888.00 2007-06-14 04:27:09.500 165 12318.12 101.47 55416.88 88888.00 2007-06-14 04:27:09.625 165 12318.12 101.45 55416.90 88888.00 2007-06-14 04:27:09.750 165 12318.12 101.47 55416.90 88888.00 2007-06-14 04:27:09.875 165 12318.10 101.50 55416.90 88888.00 2007-06-14 04:27:10.000 165 12318.08 101.50 55416.90 88888.00 2007-06-14 04:27:10.125 165 12318.17 101.53 55416.93 88888.00 2007-06-14 04:27:10.250 165 12318.15 101.47 55416.88 88888.00 2007-06-14 04:27:10.375 165 12318.17 101.53 55416.88 88888.00 2007-06-14 04:27:10.500 165 12318.20 101.53 55416.85 88888.00 2007-06-14 04:27:10.625 165 12318.20 101.45 55416.88 88888.00 2007-06-14 04:27:10.750 165 12318.20 101.45 55416.85 88888.00 2007-06-14 04:27:10.875 165 12318.15 101.50 55416.88 88888.00 2007-06-14 04:27:11.000 165 12318.25 101.55 55416.93 88888.00 2007-06-14 04:27:11.125 165 12318.30 101.58 55416.90 88888.00 2007-06-14 04:27:11.250 165 12318.23 101.55 55416.88 88888.00 2007-06-14 04:27:11.375 165 12318.27 101.53 55416.88 88888.00 2007-06-14 04:27:11.500 165 12318.30 101.47 55416.90 88888.00 2007-06-14 04:27:11.625 165 12318.27 101.53 55416.93 88888.00 2007-06-14 04:27:11.750 165 12318.20 101.53 55416.90 88888.00 2007-06-14 04:27:11.875 165 12318.20 101.53 55416.95 88888.00 2007-06-14 04:27:12.000 165 12318.27 101.50 55416.90 88888.00 2007-06-14 04:27:12.125 165 12318.25 101.45 55416.90 88888.00 2007-06-14 04:27:12.250 165 12318.25 101.47 55416.90 88888.00 2007-06-14 04:27:12.375 165 12318.30 101.50 55416.88 88888.00 2007-06-14 04:27:12.500 165 12318.25 101.50 55416.88 88888.00 2007-06-14 04:27:12.625 165 12318.15 101.53 55416.93 88888.00 2007-06-14 04:27:12.750 165 12318.08 101.53 55416.93 88888.00 2007-06-14 04:27:12.875 165 12318.10 101.50 55416.93 88888.00 2007-06-14 04:27:13.000 165 12318.15 101.53 55416.93 88888.00 2007-06-14 04:27:13.125 165 12318.25 101.58 55416.93 88888.00 2007-06-14 04:27:13.250 165 12318.23 101.55 55416.93 88888.00 2007-06-14 04:27:13.375 165 12318.23 101.55 55416.90 88888.00 2007-06-14 04:27:13.500 165 12318.15 101.58 55416.90 88888.00 2007-06-14 04:27:13.625 165 12318.12 101.55 55416.90 88888.00 2007-06-14 04:27:13.750 165 12318.17 101.53 55416.90 88888.00 2007-06-14 04:27:13.875 165 12318.20 101.58 55416.93 88888.00 2007-06-14 04:27:14.000 165 12318.23 101.58 55416.93 88888.00 2007-06-14 04:27:14.125 165 12318.20 101.55 55416.93 88888.00 2007-06-14 04:27:14.250 165 12318.20 101.55 55416.90 88888.00 2007-06-14 04:27:14.375 165 12318.35 101.62 55416.97 88888.00 2007-06-14 04:27:14.500 165 12318.42 101.60 55416.93 88888.00 2007-06-14 04:27:14.625 165 12318.38 101.55 55416.93 88888.00 2007-06-14 04:27:14.750 165 12318.27 101.58 55416.90 88888.00 2007-06-14 04:27:14.875 165 12318.25 101.58 55416.90 88888.00 2007-06-14 04:27:15.000 165 12318.23 101.53 55416.88 88888.00 2007-06-14 04:27:15.125 165 12318.20 101.53 55416.90 88888.00 2007-06-14 04:27:15.250 165 12318.23 101.55 55416.90 88888.00 2007-06-14 04:27:15.375 165 12318.27 101.58 55416.88 88888.00 2007-06-14 04:27:15.500 165 12318.35 101.60 55416.95 88888.00 2007-06-14 04:27:15.625 165 12318.35 101.60 55416.95 88888.00 2007-06-14 04:27:15.750 165 12318.30 101.62 55416.95 88888.00 2007-06-14 04:27:15.875 165 12318.23 101.60 55416.93 88888.00 2007-06-14 04:27:16.000 165 12318.20 101.58 55416.93 88888.00 2007-06-14 04:27:16.125 165 12318.25 101.60 55416.93 88888.00 2007-06-14 04:27:16.250 165 12318.23 101.65 55416.97 88888.00 2007-06-14 04:27:16.375 165 12318.23 101.65 55416.97 88888.00 2007-06-14 04:27:16.500 165 12318.23 101.60 55416.93 88888.00 2007-06-14 04:27:16.625 165 12318.33 101.62 55416.95 88888.00 2007-06-14 04:27:16.750 165 12318.35 101.62 55416.97 88888.00 2007-06-14 04:27:16.875 165 12318.33 101.62 55416.97 88888.00 2007-06-14 04:27:17.000 165 12318.35 101.58 55416.95 88888.00 2007-06-14 04:27:17.125 165 12318.38 101.55 55416.97 88888.00 2007-06-14 04:27:17.250 165 12318.30 101.58 55416.95 88888.00 2007-06-14 04:27:17.375 165 12318.20 101.50 55416.93 88888.00 2007-06-14 04:27:17.500 165 12318.20 101.53 55416.88 88888.00 2007-06-14 04:27:17.625 165 12318.35 101.58 55416.93 88888.00 2007-06-14 04:27:17.750 165 12318.35 101.60 55416.90 88888.00 2007-06-14 04:27:17.875 165 12318.35 101.60 55416.95 88888.00 2007-06-14 04:27:18.000 165 12318.35 101.60 55416.97 88888.00 2007-06-14 04:27:18.125 165 12318.33 101.58 55416.97 88888.00 2007-06-14 04:27:18.250 165 12318.30 101.50 55416.95 88888.00 2007-06-14 04:27:18.375 165 12318.30 101.55 55416.95 88888.00 2007-06-14 04:27:18.500 165 12318.23 101.60 55416.95 88888.00 2007-06-14 04:27:18.625 165 12318.20 101.55 55416.93 88888.00 2007-06-14 04:27:18.750 165 12318.25 101.53 55416.93 88888.00 2007-06-14 04:27:18.875 165 12318.35 101.55 55416.93 88888.00 2007-06-14 04:27:19.000 165 12318.35 101.60 55416.95 88888.00 2007-06-14 04:27:19.125 165 12318.35 101.60 55416.97 88888.00 2007-06-14 04:27:19.250 165 12318.27 101.53 55416.95 88888.00 2007-06-14 04:27:19.375 165 12318.38 101.60 55416.93 88888.00 2007-06-14 04:27:19.500 165 12318.40 101.60 55416.95 88888.00 2007-06-14 04:27:19.625 165 12318.35 101.58 55416.95 88888.00 2007-06-14 04:27:19.750 165 12318.30 101.60 55416.95 88888.00 2007-06-14 04:27:19.875 165 12318.35 101.67 55417.00 88888.00 2007-06-14 04:27:20.000 165 12318.40 101.67 55417.00 88888.00 2007-06-14 04:27:20.125 165 12318.38 101.62 55417.00 88888.00 2007-06-14 04:27:20.250 165 12318.30 101.55 55416.95 88888.00 2007-06-14 04:27:20.375 165 12318.42 101.58 55417.00 88888.00 2007-06-14 04:27:20.500 165 12318.45 101.60 55417.00 88888.00 2007-06-14 04:27:20.625 165 12318.40 101.60 55417.03 88888.00 2007-06-14 04:27:20.750 165 12318.33 101.62 55417.00 88888.00 2007-06-14 04:27:20.875 165 12318.25 101.65 55417.00 88888.00 2007-06-14 04:27:21.000 165 12318.30 101.62 55416.97 88888.00 2007-06-14 04:27:21.125 165 12318.33 101.55 55416.95 88888.00 2007-06-14 04:27:21.250 165 12318.27 101.55 55416.95 88888.00 2007-06-14 04:27:21.375 165 12318.25 101.58 55416.95 88888.00 2007-06-14 04:27:21.500 165 12318.33 101.62 55416.97 88888.00 2007-06-14 04:27:21.625 165 12318.40 101.62 55416.97 88888.00 2007-06-14 04:27:21.750 165 12318.40 101.62 55417.00 88888.00 2007-06-14 04:27:21.875 165 12318.40 101.65 55416.97 88888.00 2007-06-14 04:27:22.000 165 12318.40 101.67 55417.00 88888.00 2007-06-14 04:27:22.125 165 12318.35 101.65 55417.03 88888.00 2007-06-14 04:27:22.250 165 12318.25 101.60 55416.97 88888.00 2007-06-14 04:27:22.375 165 12318.35 101.62 55416.97 88888.00 2007-06-14 04:27:22.500 165 12318.33 101.62 55416.95 88888.00 2007-06-14 04:27:22.625 165 12318.38 101.62 55416.97 88888.00 2007-06-14 04:27:22.750 165 12318.45 101.62 55417.03 88888.00 2007-06-14 04:27:22.875 165 12318.45 101.60 55417.00 88888.00 2007-06-14 04:27:23.000 165 12318.45 101.58 55416.97 88888.00 2007-06-14 04:27:23.125 165 12318.38 101.53 55417.00 88888.00 2007-06-14 04:27:23.250 165 12318.35 101.53 55417.00 88888.00 2007-06-14 04:27:23.375 165 12318.42 101.60 55417.03 88888.00 2007-06-14 04:27:23.500 165 12318.52 101.67 55417.05 88888.00 2007-06-14 04:27:23.625 165 12318.50 101.65 55417.05 88888.00 2007-06-14 04:27:23.750 165 12318.45 101.60 55417.03 88888.00 2007-06-14 04:27:23.875 165 12318.42 101.58 55417.00 88888.00 2007-06-14 04:27:24.000 165 12318.45 101.58 55416.95 88888.00 2007-06-14 04:27:24.125 165 12318.42 101.60 55416.97 88888.00 2007-06-14 04:27:24.250 165 12318.33 101.58 55417.00 88888.00 2007-06-14 04:27:24.375 165 12318.30 101.58 55416.97 88888.00 2007-06-14 04:27:24.500 165 12318.33 101.60 55417.00 88888.00 2007-06-14 04:27:24.625 165 12318.38 101.62 55417.03 88888.00 2007-06-14 04:27:24.750 165 12318.35 101.62 55417.00 88888.00 2007-06-14 04:27:24.875 165 12318.35 101.62 55417.00 88888.00 2007-06-14 04:27:25.000 165 12318.40 101.62 55416.97 88888.00 2007-06-14 04:27:25.125 165 12318.40 101.62 55416.95 88888.00 2007-06-14 04:27:25.250 165 12318.40 101.60 55417.00 88888.00 2007-06-14 04:27:25.375 165 12318.42 101.62 55417.03 88888.00 2007-06-14 04:27:25.500 165 12318.42 101.65 55417.00 88888.00 2007-06-14 04:27:25.625 165 12318.40 101.60 55417.03 88888.00 2007-06-14 04:27:25.750 165 12318.38 101.60 55417.00 88888.00 2007-06-14 04:27:25.875 165 12318.38 101.62 55417.00 88888.00 2007-06-14 04:27:26.000 165 12318.38 101.60 55416.97 88888.00 2007-06-14 04:27:26.125 165 12318.40 101.58 55416.93 88888.00 2007-06-14 04:27:26.250 165 12318.40 101.53 55416.97 88888.00 2007-06-14 04:27:26.375 165 12318.40 101.58 55417.03 88888.00 2007-06-14 04:27:26.500 165 12318.42 101.58 55417.05 88888.00 2007-06-14 04:27:26.625 165 12318.42 101.60 55417.05 88888.00 2007-06-14 04:27:26.750 165 12318.45 101.58 55417.05 88888.00 2007-06-14 04:27:26.875 165 12318.35 101.58 55417.03 88888.00 2007-06-14 04:27:27.000 165 12318.40 101.65 55417.00 88888.00 2007-06-14 04:27:27.125 165 12318.45 101.70 55417.05 88888.00 2007-06-14 04:27:27.250 165 12318.45 101.62 55417.05 88888.00 2007-06-14 04:27:27.375 165 12318.48 101.60 55417.07 88888.00 2007-06-14 04:27:27.500 165 12318.55 101.62 55417.05 88888.00 2007-06-14 04:27:27.625 165 12318.45 101.65 55417.03 88888.00 2007-06-14 04:27:27.750 165 12318.38 101.65 55417.03 88888.00 2007-06-14 04:27:27.875 165 12318.30 101.60 55417.03 88888.00 2007-06-14 04:27:28.000 165 12318.35 101.60 55417.05 88888.00 2007-06-14 04:27:28.125 165 12318.42 101.60 55417.07 88888.00 2007-06-14 04:27:28.250 165 12318.38 101.58 55417.05 88888.00 2007-06-14 04:27:28.375 165 12318.35 101.60 55417.05 88888.00 2007-06-14 04:27:28.500 165 12318.38 101.65 55417.05 88888.00 2007-06-14 04:27:28.625 165 12318.30 101.65 55417.07 88888.00 2007-06-14 04:27:28.750 165 12318.35 101.67 55417.05 88888.00 2007-06-14 04:27:28.875 165 12318.45 101.72 55417.05 88888.00 2007-06-14 04:27:29.000 165 12318.52 101.70 55417.03 88888.00 2007-06-14 04:27:29.125 165 12318.45 101.62 55417.03 88888.00 2007-06-14 04:27:29.250 165 12318.40 101.65 55417.10 88888.00 2007-06-14 04:27:29.375 165 12318.45 101.67 55417.10 88888.00 2007-06-14 04:27:29.500 165 12318.40 101.62 55417.07 88888.00 2007-06-14 04:27:29.625 165 12318.42 101.62 55417.05 88888.00 2007-06-14 04:27:29.750 165 12318.45 101.67 55417.05 88888.00 2007-06-14 04:27:29.875 165 12318.45 101.67 55417.07 88888.00 2007-06-14 04:27:30.000 165 12318.35 101.67 55417.05 88888.00 2007-06-14 04:27:30.125 165 12318.35 101.65 55417.05 88888.00 2007-06-14 04:27:30.250 165 12318.38 101.65 55417.05 88888.00 2007-06-14 04:27:30.375 165 12318.38 101.60 55417.00 88888.00 2007-06-14 04:27:30.500 165 12318.38 101.60 55417.07 88888.00 2007-06-14 04:27:30.625 165 12318.42 101.65 55417.07 88888.00 2007-06-14 04:27:30.750 165 12318.45 101.65 55417.10 88888.00 2007-06-14 04:27:30.875 165 12318.45 101.62 55417.05 88888.00 2007-06-14 04:27:31.000 165 12318.42 101.62 55417.03 88888.00 2007-06-14 04:27:31.125 165 12318.45 101.67 55417.05 88888.00 2007-06-14 04:27:31.250 165 12318.48 101.70 55417.07 88888.00 2007-06-14 04:27:31.375 165 12318.60 101.70 55417.10 88888.00 2007-06-14 04:27:31.500 165 12318.65 101.72 55417.07 88888.00 2007-06-14 04:27:31.625 165 12318.65 101.72 55417.07 88888.00 2007-06-14 04:27:31.750 165 12318.58 101.65 55417.07 88888.00 2007-06-14 04:27:31.875 165 12318.52 101.60 55417.07 88888.00 2007-06-14 04:27:32.000 165 12318.52 101.60 55417.07 88888.00 2007-06-14 04:27:32.125 165 12318.55 101.62 55417.07 88888.00 2007-06-14 04:27:32.250 165 12318.45 101.62 55417.07 88888.00 2007-06-14 04:27:32.375 165 12318.52 101.62 55417.07 88888.00 2007-06-14 04:27:32.500 165 12318.58 101.62 55417.07 88888.00 2007-06-14 04:27:32.625 165 12318.55 101.67 55417.07 88888.00 2007-06-14 04:27:32.750 165 12318.48 101.60 55417.05 88888.00 2007-06-14 04:27:32.875 165 12318.48 101.60 55417.05 88888.00 2007-06-14 04:27:33.000 165 12318.52 101.60 55417.07 88888.00 2007-06-14 04:27:33.125 165 12318.50 101.62 55417.05 88888.00 2007-06-14 04:27:33.250 165 12318.52 101.65 55417.10 88888.00 2007-06-14 04:27:33.375 165 12318.58 101.67 55417.10 88888.00 2007-06-14 04:27:33.500 165 12318.60 101.65 55417.10 88888.00 2007-06-14 04:27:33.625 165 12318.62 101.67 55417.12 88888.00 2007-06-14 04:27:33.750 165 12318.52 101.67 55417.10 88888.00 2007-06-14 04:27:33.875 165 12318.42 101.65 55417.03 88888.00 2007-06-14 04:27:34.000 165 12318.50 101.67 55417.07 88888.00 2007-06-14 04:27:34.125 165 12318.52 101.65 55417.10 88888.00 2007-06-14 04:27:34.250 165 12318.48 101.67 55417.10 88888.00 2007-06-14 04:27:34.375 165 12318.52 101.67 55417.07 88888.00 2007-06-14 04:27:34.500 165 12318.58 101.67 55417.10 88888.00 2007-06-14 04:27:34.625 165 12318.50 101.65 55417.10 88888.00 2007-06-14 04:27:34.750 165 12318.48 101.62 55417.10 88888.00 2007-06-14 04:27:34.875 165 12318.55 101.65 55417.12 88888.00 2007-06-14 04:27:35.000 165 12318.65 101.65 55417.15 88888.00 2007-06-14 04:27:35.125 165 12318.62 101.65 55417.12 88888.00 2007-06-14 04:27:35.250 165 12318.58 101.60 55417.10 88888.00 2007-06-14 04:27:35.375 165 12318.52 101.58 55417.07 88888.00 2007-06-14 04:27:35.500 165 12318.48 101.62 55417.10 88888.00 2007-06-14 04:27:35.625 165 12318.45 101.62 55417.10 88888.00 2007-06-14 04:27:35.750 165 12318.52 101.65 55417.10 88888.00 2007-06-14 04:27:35.875 165 12318.55 101.67 55417.07 88888.00 2007-06-14 04:27:36.000 165 12318.58 101.70 55417.10 88888.00 2007-06-14 04:27:36.125 165 12318.62 101.67 55417.12 88888.00 2007-06-14 04:27:36.250 165 12318.50 101.67 55417.18 88888.00 2007-06-14 04:27:36.375 165 12318.50 101.67 55417.15 88888.00 2007-06-14 04:27:36.500 165 12318.52 101.62 55417.12 88888.00 2007-06-14 04:27:36.625 165 12318.52 101.62 55417.12 88888.00 2007-06-14 04:27:36.750 165 12318.58 101.65 55417.12 88888.00 2007-06-14 04:27:36.875 165 12318.58 101.65 55417.12 88888.00 2007-06-14 04:27:37.000 165 12318.55 101.62 55417.12 88888.00 2007-06-14 04:27:37.125 165 12318.52 101.58 55417.12 88888.00 2007-06-14 04:27:37.250 165 12318.58 101.60 55417.12 88888.00 2007-06-14 04:27:37.375 165 12318.70 101.65 55417.12 88888.00 2007-06-14 04:27:37.500 165 12318.73 101.65 55417.12 88888.00 2007-06-14 04:27:37.625 165 12318.65 101.62 55417.12 88888.00 2007-06-14 04:27:37.750 165 12318.60 101.62 55417.12 88888.00 2007-06-14 04:27:37.875 165 12318.58 101.65 55417.15 88888.00 2007-06-14 04:27:38.000 165 12318.65 101.67 55417.12 88888.00 2007-06-14 04:27:38.125 165 12318.70 101.65 55417.12 88888.00 2007-06-14 04:27:38.250 165 12318.58 101.58 55417.12 88888.00 2007-06-14 04:27:38.375 165 12318.55 101.58 55417.15 88888.00 2007-06-14 04:27:38.500 165 12318.52 101.60 55417.18 88888.00 2007-06-14 04:27:38.625 165 12318.67 101.67 55417.18 88888.00 2007-06-14 04:27:38.750 165 12318.70 101.72 55417.18 88888.00 2007-06-14 04:27:38.875 165 12318.65 101.67 55417.15 88888.00 2007-06-14 04:27:39.000 165 12318.62 101.67 55417.12 88888.00 2007-06-14 04:27:39.125 165 12318.65 101.65 55417.12 88888.00 2007-06-14 04:27:39.250 165 12318.70 101.60 55417.15 88888.00 2007-06-14 04:27:39.375 165 12318.83 101.62 55417.15 88888.00 2007-06-14 04:27:39.500 165 12318.80 101.62 55417.12 88888.00 2007-06-14 04:27:39.625 165 12318.75 101.60 55417.12 88888.00 2007-06-14 04:27:39.750 165 12318.73 101.60 55417.15 88888.00 2007-06-14 04:27:39.875 165 12318.67 101.58 55417.15 88888.00 2007-06-14 04:27:40.000 165 12318.70 101.60 55417.15 88888.00 2007-06-14 04:27:40.125 165 12318.70 101.62 55417.15 88888.00 2007-06-14 04:27:40.250 165 12318.65 101.67 55417.20 88888.00 2007-06-14 04:27:40.375 165 12318.75 101.70 55417.20 88888.00 2007-06-14 04:27:40.500 165 12318.70 101.67 55417.18 88888.00 2007-06-14 04:27:40.625 165 12318.60 101.62 55417.15 88888.00 2007-06-14 04:27:40.750 165 12318.62 101.62 55417.15 88888.00 2007-06-14 04:27:40.875 165 12318.70 101.65 55417.18 88888.00 2007-06-14 04:27:41.000 165 12318.65 101.60 55417.12 88888.00 2007-06-14 04:27:41.125 165 12318.62 101.58 55417.12 88888.00 2007-06-14 04:27:41.250 165 12318.65 101.58 55417.15 88888.00 2007-06-14 04:27:41.375 165 12318.65 101.58 55417.15 88888.00 2007-06-14 04:27:41.500 165 12318.60 101.62 55417.12 88888.00 2007-06-14 04:27:41.625 165 12318.55 101.62 55417.10 88888.00 2007-06-14 04:27:41.750 165 12318.52 101.65 55417.15 88888.00 2007-06-14 04:27:41.875 165 12318.58 101.67 55417.18 88888.00 2007-06-14 04:27:42.000 165 12318.62 101.70 55417.18 88888.00 2007-06-14 04:27:42.125 165 12318.65 101.67 55417.18 88888.00 2007-06-14 04:27:42.250 165 12318.60 101.60 55417.15 88888.00 2007-06-14 04:27:42.375 165 12318.60 101.60 55417.12 88888.00 2007-06-14 04:27:42.500 165 12318.67 101.65 55417.15 88888.00 2007-06-14 04:27:42.625 165 12318.70 101.67 55417.18 88888.00 2007-06-14 04:27:42.750 165 12318.67 101.65 55417.18 88888.00 2007-06-14 04:27:42.875 165 12318.65 101.62 55417.20 88888.00 2007-06-14 04:27:43.000 165 12318.67 101.67 55417.18 88888.00 2007-06-14 04:27:43.125 165 12318.65 101.65 55417.15 88888.00 2007-06-14 04:27:43.250 165 12318.60 101.60 55417.15 88888.00 2007-06-14 04:27:43.375 165 12318.60 101.58 55417.15 88888.00 2007-06-14 04:27:43.500 165 12318.70 101.62 55417.18 88888.00 2007-06-14 04:27:43.625 165 12318.80 101.65 55417.22 88888.00 2007-06-14 04:27:43.750 165 12318.80 101.65 55417.20 88888.00 2007-06-14 04:27:43.875 165 12318.77 101.65 55417.18 88888.00 2007-06-14 04:27:44.000 165 12318.75 101.65 55417.18 88888.00 2007-06-14 04:27:44.125 165 12318.73 101.62 55417.20 88888.00 2007-06-14 04:27:44.250 165 12318.73 101.62 55417.18 88888.00 2007-06-14 04:27:44.375 165 12318.80 101.60 55417.15 88888.00 2007-06-14 04:27:44.500 165 12318.80 101.62 55417.20 88888.00 2007-06-14 04:27:44.625 165 12318.77 101.62 55417.22 88888.00 2007-06-14 04:27:44.750 165 12318.77 101.62 55417.22 88888.00 2007-06-14 04:27:44.875 165 12318.83 101.70 55417.25 88888.00 2007-06-14 04:27:45.000 165 12318.85 101.67 55417.25 88888.00 2007-06-14 04:27:45.125 165 12318.83 101.65 55417.22 88888.00 2007-06-14 04:27:45.250 165 12318.75 101.62 55417.22 88888.00 2007-06-14 04:27:45.375 165 12318.70 101.65 55417.25 88888.00 2007-06-14 04:27:45.500 165 12318.75 101.67 55417.25 88888.00 2007-06-14 04:27:45.625 165 12318.73 101.65 55417.25 88888.00 2007-06-14 04:27:45.750 165 12318.65 101.65 55417.22 88888.00 2007-06-14 04:27:45.875 165 12318.70 101.67 55417.22 88888.00 2007-06-14 04:27:46.000 165 12318.70 101.67 55417.22 88888.00 2007-06-14 04:27:46.125 165 12318.75 101.60 55417.28 88888.00 2007-06-14 04:27:46.250 165 12318.77 101.62 55417.25 88888.00 2007-06-14 04:27:46.375 165 12318.77 101.67 55417.25 88888.00 2007-06-14 04:27:46.500 165 12318.70 101.70 55417.25 88888.00 2007-06-14 04:27:46.625 165 12318.73 101.67 55417.25 88888.00 2007-06-14 04:27:46.750 165 12318.77 101.65 55417.25 88888.00 2007-06-14 04:27:46.875 165 12318.80 101.65 55417.30 88888.00 2007-06-14 04:27:47.000 165 12318.77 101.65 55417.22 88888.00 2007-06-14 04:27:47.125 165 12318.75 101.67 55417.25 88888.00 2007-06-14 04:27:47.250 165 12318.73 101.67 55417.28 88888.00 2007-06-14 04:27:47.375 165 12318.77 101.70 55417.28 88888.00 2007-06-14 04:27:47.500 165 12318.77 101.67 55417.30 88888.00 2007-06-14 04:27:47.625 165 12318.88 101.65 55417.28 88888.00 2007-06-14 04:27:47.750 165 12318.88 101.62 55417.28 88888.00 2007-06-14 04:27:47.875 165 12318.85 101.65 55417.28 88888.00 2007-06-14 04:27:48.000 165 12318.92 101.65 55417.25 88888.00 2007-06-14 04:27:48.125 165 12318.95 101.67 55417.22 88888.00 2007-06-14 04:27:48.250 165 12318.90 101.65 55417.25 88888.00 2007-06-14 04:27:48.375 165 12318.85 101.65 55417.22 88888.00 2007-06-14 04:27:48.500 165 12318.83 101.65 55417.25 88888.00 2007-06-14 04:27:48.625 165 12318.83 101.60 55417.22 88888.00 2007-06-14 04:27:48.750 165 12318.83 101.58 55417.22 88888.00 2007-06-14 04:27:48.875 165 12318.83 101.65 55417.25 88888.00 2007-06-14 04:27:49.000 165 12318.90 101.70 55417.25 88888.00 2007-06-14 04:27:49.125 165 12318.95 101.67 55417.25 88888.00 2007-06-14 04:27:49.250 165 12318.92 101.70 55417.25 88888.00 2007-06-14 04:27:49.375 165 12318.85 101.65 55417.25 88888.00 2007-06-14 04:27:49.500 165 12318.80 101.60 55417.22 88888.00 2007-06-14 04:27:49.625 165 12318.85 101.65 55417.22 88888.00 2007-06-14 04:27:49.750 165 12318.83 101.67 55417.22 88888.00 2007-06-14 04:27:49.875 165 12318.85 101.65 55417.22 88888.00 2007-06-14 04:27:50.000 165 12318.90 101.65 55417.25 88888.00 2007-06-14 04:27:50.125 165 12318.80 101.62 55417.25 88888.00 2007-06-14 04:27:50.250 165 12318.77 101.62 55417.28 88888.00 2007-06-14 04:27:50.375 165 12318.85 101.65 55417.28 88888.00 2007-06-14 04:27:50.500 165 12318.88 101.60 55417.28 88888.00 2007-06-14 04:27:50.625 165 12318.88 101.67 55417.28 88888.00 2007-06-14 04:27:50.750 165 12318.83 101.62 55417.28 88888.00 2007-06-14 04:27:50.875 165 12318.83 101.65 55417.28 88888.00 2007-06-14 04:27:51.000 165 12318.80 101.67 55417.28 88888.00 2007-06-14 04:27:51.125 165 12318.83 101.65 55417.28 88888.00 2007-06-14 04:27:51.250 165 12318.75 101.65 55417.32 88888.00 2007-06-14 04:27:51.375 165 12318.75 101.65 55417.32 88888.00 2007-06-14 04:27:51.500 165 12318.80 101.67 55417.32 88888.00 2007-06-14 04:27:51.625 165 12318.83 101.65 55417.28 88888.00 2007-06-14 04:27:51.750 165 12318.77 101.65 55417.25 88888.00 2007-06-14 04:27:51.875 165 12318.75 101.65 55417.28 88888.00 2007-06-14 04:27:52.000 165 12318.80 101.70 55417.28 88888.00 2007-06-14 04:27:52.125 165 12318.80 101.65 55417.25 88888.00 2007-06-14 04:27:52.250 165 12318.75 101.65 55417.25 88888.00 2007-06-14 04:27:52.375 165 12318.80 101.70 55417.25 88888.00 2007-06-14 04:27:52.500 165 12318.80 101.62 55417.25 88888.00 2007-06-14 04:27:52.625 165 12318.77 101.67 55417.25 88888.00 2007-06-14 04:27:52.750 165 12318.88 101.67 55417.25 88888.00 2007-06-14 04:27:52.875 165 12318.92 101.67 55417.28 88888.00 2007-06-14 04:27:53.000 165 12318.90 101.67 55417.28 88888.00 2007-06-14 04:27:53.125 165 12318.90 101.70 55417.28 88888.00 2007-06-14 04:27:53.250 165 12318.90 101.67 55417.30 88888.00 2007-06-14 04:27:53.375 165 12318.88 101.72 55417.28 88888.00 2007-06-14 04:27:53.500 165 12318.80 101.70 55417.30 88888.00 2007-06-14 04:27:53.625 165 12318.80 101.70 55417.28 88888.00 2007-06-14 04:27:53.750 165 12318.88 101.72 55417.30 88888.00 2007-06-14 04:27:53.875 165 12318.92 101.72 55417.30 88888.00 2007-06-14 04:27:54.000 165 12318.90 101.67 55417.28 88888.00 2007-06-14 04:27:54.125 165 12318.85 101.62 55417.30 88888.00 2007-06-14 04:27:54.250 165 12318.92 101.65 55417.28 88888.00 2007-06-14 04:27:54.375 165 12318.98 101.65 55417.25 88888.00 2007-06-14 04:27:54.500 165 12318.92 101.65 55417.28 88888.00 2007-06-14 04:27:54.625 165 12318.92 101.65 55417.28 88888.00 2007-06-14 04:27:54.750 165 12318.88 101.67 55417.28 88888.00 2007-06-14 04:27:54.875 165 12318.90 101.70 55417.28 88888.00 2007-06-14 04:27:55.000 165 12318.92 101.65 55417.28 88888.00 2007-06-14 04:27:55.125 165 12319.00 101.70 55417.32 88888.00 2007-06-14 04:27:55.250 165 12319.00 101.65 55417.30 88888.00 2007-06-14 04:27:55.375 165 12319.02 101.67 55417.30 88888.00 2007-06-14 04:27:55.500 165 12319.00 101.70 55417.30 88888.00 2007-06-14 04:27:55.625 165 12319.00 101.67 55417.28 88888.00 2007-06-14 04:27:55.750 165 12318.98 101.67 55417.28 88888.00 2007-06-14 04:27:55.875 165 12318.95 101.72 55417.30 88888.00 2007-06-14 04:27:56.000 165 12318.92 101.72 55417.28 88888.00 2007-06-14 04:27:56.125 165 12318.92 101.72 55417.32 88888.00 2007-06-14 04:27:56.250 165 12318.88 101.72 55417.32 88888.00 2007-06-14 04:27:56.375 165 12318.77 101.67 55417.30 88888.00 2007-06-14 04:27:56.500 165 12318.75 101.70 55417.32 88888.00 2007-06-14 04:27:56.625 165 12318.77 101.80 55417.35 88888.00 2007-06-14 04:27:56.750 165 12318.83 101.75 55417.30 88888.00 2007-06-14 04:27:56.875 165 12318.83 101.72 55417.30 88888.00 2007-06-14 04:27:57.000 165 12318.80 101.70 55417.30 88888.00 2007-06-14 04:27:57.125 165 12318.92 101.72 55417.30 88888.00 2007-06-14 04:27:57.250 165 12318.95 101.67 55417.30 88888.00 2007-06-14 04:27:57.375 165 12318.90 101.65 55417.28 88888.00 2007-06-14 04:27:57.500 165 12318.92 101.70 55417.32 88888.00 2007-06-14 04:27:57.625 165 12318.92 101.65 55417.32 88888.00 2007-06-14 04:27:57.750 165 12318.85 101.60 55417.28 88888.00 2007-06-14 04:27:57.875 165 12318.77 101.60 55417.28 88888.00 2007-06-14 04:27:58.000 165 12318.85 101.67 55417.32 88888.00 2007-06-14 04:27:58.125 165 12318.90 101.72 55417.32 88888.00 2007-06-14 04:27:58.250 165 12318.83 101.72 55417.30 88888.00 2007-06-14 04:27:58.375 165 12318.80 101.75 55417.32 88888.00 2007-06-14 04:27:58.500 165 12318.85 101.70 55417.32 88888.00 2007-06-14 04:27:58.625 165 12318.92 101.67 55417.32 88888.00 2007-06-14 04:27:58.750 165 12318.98 101.72 55417.30 88888.00 2007-06-14 04:27:58.875 165 12318.95 101.72 55417.32 88888.00 2007-06-14 04:27:59.000 165 12318.98 101.72 55417.35 88888.00 2007-06-14 04:27:59.125 165 12318.95 101.75 55417.38 88888.00 2007-06-14 04:27:59.250 165 12318.90 101.75 55417.35 88888.00 2007-06-14 04:27:59.375 165 12318.92 101.70 55417.32 88888.00 2007-06-14 04:27:59.500 165 12318.92 101.67 55417.32 88888.00 2007-06-14 04:27:59.625 165 12318.83 101.65 55417.30 88888.00 2007-06-14 04:27:59.750 165 12318.80 101.65 55417.30 88888.00 2007-06-14 04:27:59.875 165 12318.88 101.67 55417.32 88888.00 2007-06-14 04:28:00.000 165 12318.90 101.72 55417.32 88888.00 2007-06-14 04:28:00.125 165 12318.88 101.75 55417.32 88888.00 2007-06-14 04:28:00.250 165 12318.90 101.75 55417.35 88888.00 2007-06-14 04:28:00.375 165 12318.92 101.70 55417.32 88888.00 2007-06-14 04:28:00.500 165 12318.90 101.65 55417.30 88888.00 2007-06-14 04:28:00.625 165 12318.92 101.67 55417.32 88888.00 2007-06-14 04:28:00.750 165 12319.02 101.70 55417.35 88888.00 2007-06-14 04:28:00.875 165 12319.05 101.72 55417.35 88888.00 2007-06-14 04:28:01.000 165 12319.02 101.72 55417.32 88888.00 2007-06-14 04:28:01.125 165 12318.98 101.72 55417.35 88888.00 2007-06-14 04:28:01.250 165 12318.95 101.67 55417.35 88888.00 2007-06-14 04:28:01.375 165 12318.98 101.70 55417.30 88888.00 2007-06-14 04:28:01.500 165 12319.00 101.70 55417.32 88888.00 2007-06-14 04:28:01.625 165 12319.05 101.70 55417.38 88888.00 2007-06-14 04:28:01.750 165 12319.05 101.62 55417.35 88888.00 2007-06-14 04:28:01.875 165 12319.00 101.67 55417.38 88888.00 2007-06-14 04:28:02.000 165 12319.08 101.72 55417.38 88888.00 2007-06-14 04:28:02.125 165 12319.08 101.67 55417.38 88888.00 2007-06-14 04:28:02.250 165 12319.05 101.65 55417.35 88888.00 2007-06-14 04:28:02.375 165 12319.10 101.70 55417.32 88888.00 2007-06-14 04:28:02.500 165 12319.05 101.67 55417.35 88888.00 2007-06-14 04:28:02.625 165 12319.05 101.75 55417.38 88888.00 2007-06-14 04:28:02.750 165 12319.10 101.78 55417.38 88888.00 2007-06-14 04:28:02.875 165 12319.10 101.72 55417.35 88888.00 2007-06-14 04:28:03.000 165 12319.08 101.67 55417.32 88888.00 2007-06-14 04:28:03.125 165 12319.10 101.67 55417.35 88888.00 2007-06-14 04:28:03.250 165 12319.08 101.65 55417.35 88888.00 2007-06-14 04:28:03.375 165 12319.05 101.67 55417.32 88888.00 2007-06-14 04:28:03.500 165 12319.02 101.70 55417.32 88888.00 2007-06-14 04:28:03.625 165 12319.02 101.70 55417.35 88888.00 2007-06-14 04:28:03.750 165 12319.05 101.72 55417.40 88888.00 2007-06-14 04:28:03.875 165 12319.12 101.72 55417.43 88888.00 2007-06-14 04:28:04.000 165 12319.10 101.70 55417.35 88888.00 2007-06-14 04:28:04.125 165 12319.00 101.70 55417.38 88888.00 2007-06-14 04:28:04.250 165 12319.02 101.65 55417.38 88888.00 2007-06-14 04:28:04.375 165 12319.10 101.65 55417.35 88888.00 2007-06-14 04:28:04.500 165 12319.12 101.65 55417.35 88888.00 2007-06-14 04:28:04.625 165 12319.10 101.62 55417.38 88888.00 2007-06-14 04:28:04.750 165 12319.08 101.65 55417.35 88888.00 2007-06-14 04:28:04.875 165 12319.02 101.67 55417.35 88888.00 2007-06-14 04:28:05.000 165 12318.92 101.65 55417.35 88888.00 2007-06-14 04:28:05.125 165 12318.95 101.62 55417.35 88888.00 2007-06-14 04:28:05.250 165 12318.98 101.65 55417.35 88888.00 2007-06-14 04:28:05.375 165 12319.00 101.65 55417.35 88888.00 2007-06-14 04:28:05.500 165 12318.98 101.65 55417.38 88888.00 2007-06-14 04:28:05.625 165 12318.98 101.70 55417.43 88888.00 2007-06-14 04:28:05.750 165 12319.00 101.70 55417.40 88888.00 2007-06-14 04:28:05.875 165 12319.02 101.70 55417.40 88888.00 2007-06-14 04:28:06.000 165 12319.00 101.67 55417.35 88888.00 2007-06-14 04:28:06.125 165 12319.02 101.70 55417.35 88888.00 2007-06-14 04:28:06.250 165 12319.08 101.67 55417.40 88888.00 2007-06-14 04:28:06.375 165 12319.12 101.62 55417.40 88888.00 2007-06-14 04:28:06.500 165 12319.12 101.67 55417.38 88888.00 2007-06-14 04:28:06.625 165 12319.08 101.62 55417.35 88888.00 2007-06-14 04:28:06.750 165 12319.10 101.60 55417.35 88888.00 2007-06-14 04:28:06.875 165 12319.15 101.67 55417.40 88888.00 2007-06-14 04:28:07.000 165 12319.17 101.70 55417.40 88888.00 2007-06-14 04:28:07.125 165 12319.17 101.67 55417.43 88888.00 2007-06-14 04:28:07.250 165 12319.12 101.65 55417.40 88888.00 2007-06-14 04:28:07.375 165 12319.15 101.70 55417.43 88888.00 2007-06-14 04:28:07.500 165 12319.12 101.62 55417.40 88888.00 2007-06-14 04:28:07.625 165 12319.12 101.62 55417.40 88888.00 2007-06-14 04:28:07.750 165 12319.15 101.62 55417.40 88888.00 2007-06-14 04:28:07.875 165 12319.17 101.65 55417.40 88888.00 2007-06-14 04:28:08.000 165 12319.17 101.60 55417.40 88888.00 2007-06-14 04:28:08.125 165 12319.12 101.65 55417.43 88888.00 2007-06-14 04:28:08.250 165 12319.10 101.62 55417.40 88888.00 2007-06-14 04:28:08.375 165 12319.12 101.62 55417.38 88888.00 2007-06-14 04:28:08.500 165 12319.08 101.60 55417.38 88888.00 2007-06-14 04:28:08.625 165 12319.10 101.60 55417.38 88888.00 2007-06-14 04:28:08.750 165 12319.15 101.60 55417.43 88888.00 2007-06-14 04:28:08.875 165 12319.12 101.58 55417.40 88888.00 2007-06-14 04:28:09.000 165 12319.12 101.58 55417.40 88888.00 2007-06-14 04:28:09.125 165 12319.15 101.65 55417.38 88888.00 2007-06-14 04:28:09.250 165 12319.20 101.67 55417.38 88888.00 2007-06-14 04:28:09.375 165 12319.20 101.67 55417.40 88888.00 2007-06-14 04:28:09.500 165 12319.17 101.72 55417.43 88888.00 2007-06-14 04:28:09.625 165 12319.10 101.65 55417.40 88888.00 2007-06-14 04:28:09.750 165 12319.12 101.60 55417.43 88888.00 2007-06-14 04:28:09.875 165 12319.15 101.62 55417.40 88888.00 2007-06-14 04:28:10.000 165 12319.20 101.62 55417.40 88888.00 2007-06-14 04:28:10.125 165 12319.20 101.62 55417.43 88888.00 2007-06-14 04:28:10.250 165 12319.23 101.60 55417.43 88888.00 2007-06-14 04:28:10.375 165 12319.25 101.62 55417.40 88888.00 2007-06-14 04:28:10.500 165 12319.23 101.65 55417.40 88888.00 2007-06-14 04:28:10.625 165 12319.15 101.70 55417.43 88888.00 2007-06-14 04:28:10.750 165 12319.15 101.67 55417.43 88888.00 2007-06-14 04:28:10.875 165 12319.15 101.62 55417.43 88888.00 2007-06-14 04:28:11.000 165 12319.17 101.65 55417.40 88888.00 2007-06-14 04:28:11.125 165 12319.12 101.62 55417.43 88888.00 2007-06-14 04:28:11.250 165 12319.05 101.58 55417.40 88888.00 2007-06-14 04:28:11.375 165 12319.08 101.60 55417.40 88888.00 2007-06-14 04:28:11.500 165 12319.15 101.65 55417.43 88888.00 2007-06-14 04:28:11.625 165 12319.17 101.65 55417.43 88888.00 2007-06-14 04:28:11.750 165 12319.17 101.62 55417.45 88888.00 2007-06-14 04:28:11.875 165 12319.20 101.62 55417.47 88888.00 2007-06-14 04:28:12.000 165 12319.17 101.53 55417.43 88888.00 2007-06-14 04:28:12.125 165 12319.17 101.53 55417.40 88888.00 2007-06-14 04:28:12.250 165 12319.12 101.58 55417.40 88888.00 2007-06-14 04:28:12.375 165 12319.15 101.62 55417.43 88888.00 2007-06-14 04:28:12.500 165 12319.25 101.67 55417.45 88888.00 2007-06-14 04:28:12.625 165 12319.30 101.58 55417.47 88888.00 2007-06-14 04:28:12.750 165 12319.27 101.60 55417.47 88888.00 2007-06-14 04:28:12.875 165 12319.23 101.62 55417.47 88888.00 2007-06-14 04:28:13.000 165 12319.17 101.62 55417.43 88888.00 2007-06-14 04:28:13.125 165 12319.15 101.60 55417.43 88888.00 2007-06-14 04:28:13.250 165 12319.17 101.62 55417.43 88888.00 2007-06-14 04:28:13.375 165 12319.23 101.60 55417.40 88888.00 2007-06-14 04:28:13.500 165 12319.23 101.60 55417.43 88888.00 2007-06-14 04:28:13.625 165 12319.20 101.55 55417.43 88888.00 2007-06-14 04:28:13.750 165 12319.23 101.60 55417.43 88888.00 2007-06-14 04:28:13.875 165 12319.17 101.60 55417.43 88888.00 2007-06-14 04:28:14.000 165 12319.20 101.62 55417.43 88888.00 2007-06-14 04:28:14.125 165 12319.20 101.60 55417.43 88888.00 2007-06-14 04:28:14.250 165 12319.17 101.62 55417.43 88888.00 2007-06-14 04:28:14.375 165 12319.20 101.60 55417.43 88888.00 2007-06-14 04:28:14.500 165 12319.20 101.65 55417.45 88888.00 2007-06-14 04:28:14.625 165 12319.15 101.62 55417.45 88888.00 2007-06-14 04:28:14.750 165 12319.10 101.60 55417.45 88888.00 2007-06-14 04:28:14.875 165 12319.10 101.62 55417.43 88888.00 2007-06-14 04:28:15.000 165 12319.15 101.58 55417.40 88888.00 2007-06-14 04:28:15.125 165 12319.25 101.60 55417.45 88888.00 2007-06-14 04:28:15.250 165 12319.17 101.62 55417.47 88888.00 2007-06-14 04:28:15.375 165 12319.12 101.62 55417.43 88888.00 2007-06-14 04:28:15.500 165 12319.12 101.60 55417.45 88888.00 2007-06-14 04:28:15.625 165 12319.23 101.58 55417.45 88888.00 2007-06-14 04:28:15.750 165 12319.25 101.53 55417.43 88888.00 2007-06-14 04:28:15.875 165 12319.23 101.58 55417.43 88888.00 2007-06-14 04:28:16.000 165 12319.23 101.62 55417.45 88888.00 2007-06-14 04:28:16.125 165 12319.30 101.65 55417.47 88888.00 2007-06-14 04:28:16.250 165 12319.35 101.65 55417.50 88888.00 2007-06-14 04:28:16.375 165 12319.40 101.65 55417.50 88888.00 2007-06-14 04:28:16.500 165 12319.40 101.60 55417.45 88888.00 2007-06-14 04:28:16.625 165 12319.38 101.55 55417.43 88888.00 2007-06-14 04:28:16.750 165 12319.38 101.58 55417.45 88888.00 2007-06-14 04:28:16.875 165 12319.35 101.58 55417.47 88888.00 2007-06-14 04:28:17.000 165 12319.35 101.58 55417.47 88888.00 2007-06-14 04:28:17.125 165 12319.45 101.62 55417.47 88888.00 2007-06-14 04:28:17.250 165 12319.40 101.58 55417.47 88888.00 2007-06-14 04:28:17.375 165 12319.38 101.58 55417.50 88888.00 2007-06-14 04:28:17.500 165 12319.48 101.58 55417.50 88888.00 2007-06-14 04:28:17.625 165 12319.45 101.60 55417.53 88888.00 2007-06-14 04:28:17.750 165 12319.40 101.62 55417.47 88888.00 2007-06-14 04:28:17.875 165 12319.38 101.62 55417.47 88888.00 2007-06-14 04:28:18.000 165 12319.38 101.65 55417.47 88888.00 2007-06-14 04:28:18.125 165 12319.27 101.55 55417.45 88888.00 2007-06-14 04:28:18.250 165 12319.25 101.55 55417.47 88888.00 2007-06-14 04:28:18.375 165 12319.30 101.58 55417.47 88888.00 2007-06-14 04:28:18.500 165 12319.33 101.60 55417.47 88888.00 2007-06-14 04:28:18.625 165 12319.30 101.62 55417.50 88888.00 2007-06-14 04:28:18.750 165 12319.30 101.62 55417.50 88888.00 2007-06-14 04:28:18.875 165 12319.33 101.60 55417.50 88888.00 2007-06-14 04:28:19.000 165 12319.30 101.55 55417.47 88888.00 2007-06-14 04:28:19.125 165 12319.33 101.55 55417.45 88888.00 2007-06-14 04:28:19.250 165 12319.30 101.60 55417.50 88888.00 2007-06-14 04:28:19.375 165 12319.30 101.62 55417.47 88888.00 2007-06-14 04:28:19.500 165 12319.30 101.60 55417.45 88888.00 2007-06-14 04:28:19.625 165 12319.35 101.62 55417.47 88888.00 2007-06-14 04:28:19.750 165 12319.38 101.62 55417.50 88888.00 2007-06-14 04:28:19.875 165 12319.38 101.58 55417.45 88888.00 2007-06-14 04:28:20.000 165 12319.33 101.55 55417.45 88888.00 2007-06-14 04:28:20.125 165 12319.30 101.62 55417.50 88888.00 2007-06-14 04:28:20.250 165 12319.30 101.65 55417.50 88888.00 2007-06-14 04:28:20.375 165 12319.30 101.62 55417.50 88888.00 2007-06-14 04:28:20.500 165 12319.30 101.60 55417.50 88888.00 2007-06-14 04:28:20.625 165 12319.33 101.62 55417.50 88888.00 2007-06-14 04:28:20.750 165 12319.42 101.62 55417.50 88888.00 2007-06-14 04:28:20.875 165 12319.48 101.62 55417.50 88888.00 2007-06-14 04:28:21.000 165 12319.42 101.60 55417.53 88888.00 2007-06-14 04:28:21.125 165 12319.45 101.58 55417.50 88888.00 2007-06-14 04:28:21.250 165 12319.48 101.60 55417.50 88888.00 2007-06-14 04:28:21.375 165 12319.48 101.58 55417.50 88888.00 2007-06-14 04:28:21.500 165 12319.38 101.58 55417.50 88888.00 2007-06-14 04:28:21.625 165 12319.35 101.58 55417.50 88888.00 2007-06-14 04:28:21.750 165 12319.38 101.58 55417.50 88888.00 2007-06-14 04:28:21.875 165 12319.48 101.60 55417.47 88888.00 2007-06-14 04:28:22.000 165 12319.45 101.60 55417.47 88888.00 2007-06-14 04:28:22.125 165 12319.38 101.60 55417.47 88888.00 2007-06-14 04:28:22.250 165 12319.35 101.55 55417.50 88888.00 2007-06-14 04:28:22.375 165 12319.42 101.58 55417.47 88888.00 2007-06-14 04:28:22.500 165 12319.50 101.60 55417.47 88888.00 2007-06-14 04:28:22.625 165 12319.50 101.62 55417.47 88888.00 2007-06-14 04:28:22.750 165 12319.45 101.60 55417.50 88888.00 2007-06-14 04:28:22.875 165 12319.42 101.62 55417.50 88888.00 2007-06-14 04:28:23.000 165 12319.42 101.58 55417.47 88888.00 2007-06-14 04:28:23.125 165 12319.50 101.58 55417.47 88888.00 2007-06-14 04:28:23.250 165 12319.52 101.60 55417.53 88888.00 2007-06-14 04:28:23.375 165 12319.50 101.62 55417.53 88888.00 2007-06-14 04:28:23.500 165 12319.52 101.60 55417.53 88888.00 2007-06-14 04:28:23.625 165 12319.55 101.60 55417.53 88888.00 2007-06-14 04:28:23.750 165 12319.52 101.58 55417.50 88888.00 2007-06-14 04:28:23.875 165 12319.55 101.62 55417.55 88888.00 2007-06-14 04:28:24.000 165 12319.52 101.55 55417.47 88888.00 2007-06-14 04:28:24.125 165 12319.52 101.53 55417.47 88888.00 2007-06-14 04:28:24.250 165 12319.40 101.47 55417.50 88888.00 2007-06-14 04:28:24.375 165 12319.40 101.55 55417.53 88888.00 2007-06-14 04:28:24.500 165 12319.42 101.58 55417.55 88888.00 2007-06-14 04:28:24.625 165 12319.40 101.58 55417.55 88888.00 2007-06-14 04:28:24.750 165 12319.42 101.58 55417.57 88888.00 2007-06-14 04:28:24.875 165 12319.50 101.60 55417.55 88888.00 2007-06-14 04:28:25.000 165 12319.48 101.55 55417.47 88888.00 2007-06-14 04:28:25.125 165 12319.52 101.58 55417.50 88888.00 2007-06-14 04:28:25.250 165 12319.45 101.58 55417.50 88888.00 2007-06-14 04:28:25.375 165 12319.45 101.58 55417.53 88888.00 2007-06-14 04:28:25.500 165 12319.50 101.60 55417.53 88888.00 2007-06-14 04:28:25.625 165 12319.55 101.65 55417.53 88888.00 2007-06-14 04:28:25.750 165 12319.50 101.60 55417.55 88888.00 2007-06-14 04:28:25.875 165 12319.45 101.58 55417.55 88888.00 2007-06-14 04:28:26.000 165 12319.40 101.58 55417.50 88888.00 2007-06-14 04:28:26.125 165 12319.42 101.65 55417.53 88888.00 2007-06-14 04:28:26.250 165 12319.42 101.58 55417.50 88888.00 2007-06-14 04:28:26.375 165 12319.45 101.60 55417.53 88888.00 2007-06-14 04:28:26.500 165 12319.55 101.62 55417.55 88888.00 2007-06-14 04:28:26.625 165 12319.65 101.60 55417.55 88888.00 2007-06-14 04:28:26.750 165 12319.62 101.65 55417.55 88888.00 2007-06-14 04:28:26.875 165 12319.52 101.60 55417.55 88888.00 2007-06-14 04:28:27.000 165 12319.50 101.60 55417.53 88888.00 2007-06-14 04:28:27.125 165 12319.58 101.60 55417.50 88888.00 2007-06-14 04:28:27.250 165 12319.52 101.58 55417.47 88888.00 2007-06-14 04:28:27.375 165 12319.50 101.58 55417.47 88888.00 2007-06-14 04:28:27.500 165 12319.52 101.58 55417.50 88888.00 2007-06-14 04:28:27.625 165 12319.60 101.58 55417.53 88888.00 2007-06-14 04:28:27.750 165 12319.65 101.58 55417.53 88888.00 2007-06-14 04:28:27.875 165 12319.55 101.55 55417.50 88888.00 2007-06-14 04:28:28.000 165 12319.55 101.55 55417.47 88888.00 2007-06-14 04:28:28.125 165 12319.60 101.58 55417.53 88888.00 2007-06-14 04:28:28.250 165 12319.60 101.60 55417.55 88888.00 2007-06-14 04:28:28.375 165 12319.60 101.58 55417.53 88888.00 2007-06-14 04:28:28.500 165 12319.58 101.53 55417.47 88888.00 2007-06-14 04:28:28.625 165 12319.65 101.55 55417.47 88888.00 2007-06-14 04:28:28.750 165 12319.77 101.58 55417.53 88888.00 2007-06-14 04:28:28.875 165 12319.73 101.58 55417.50 88888.00 2007-06-14 04:28:29.000 165 12319.62 101.60 55417.53 88888.00 2007-06-14 04:28:29.125 165 12319.65 101.62 55417.55 88888.00 2007-06-14 04:28:29.250 165 12319.70 101.58 55417.57 88888.00 2007-06-14 04:28:29.375 165 12319.75 101.60 55417.57 88888.00 2007-06-14 04:28:29.500 165 12319.73 101.58 55417.53 88888.00 2007-06-14 04:28:29.625 165 12319.65 101.58 55417.53 88888.00 2007-06-14 04:28:29.750 165 12319.67 101.62 55417.55 88888.00 2007-06-14 04:28:29.875 165 12319.67 101.60 55417.55 88888.00 2007-06-14 04:28:30.000 165 12319.62 101.60 55417.53 88888.00 2007-06-14 04:28:30.125 165 12319.52 101.55 55417.55 88888.00 2007-06-14 04:28:30.250 165 12319.55 101.58 55417.55 88888.00 2007-06-14 04:28:30.375 165 12319.60 101.62 55417.57 88888.00 2007-06-14 04:28:30.500 165 12319.60 101.60 55417.55 88888.00 2007-06-14 04:28:30.625 165 12319.62 101.55 55417.55 88888.00 2007-06-14 04:28:30.750 165 12319.62 101.58 55417.53 88888.00 2007-06-14 04:28:30.875 165 12319.60 101.60 55417.57 88888.00 2007-06-14 04:28:31.000 165 12319.58 101.60 55417.55 88888.00 2007-06-14 04:28:31.125 165 12319.62 101.62 55417.55 88888.00 2007-06-14 04:28:31.250 165 12319.65 101.60 55417.53 88888.00 2007-06-14 04:28:31.375 165 12319.58 101.58 55417.50 88888.00 2007-06-14 04:28:31.500 165 12319.55 101.58 55417.53 88888.00 2007-06-14 04:28:31.625 165 12319.60 101.60 55417.55 88888.00 2007-06-14 04:28:31.750 165 12319.73 101.65 55417.55 88888.00 2007-06-14 04:28:31.875 165 12319.65 101.62 55417.57 88888.00 2007-06-14 04:28:32.000 165 12319.62 101.60 55417.55 88888.00 2007-06-14 04:28:32.125 165 12319.65 101.55 55417.55 88888.00 2007-06-14 04:28:32.250 165 12319.70 101.62 55417.57 88888.00 2007-06-14 04:28:32.375 165 12319.65 101.60 55417.53 88888.00 2007-06-14 04:28:32.500 165 12319.62 101.53 55417.53 88888.00 2007-06-14 04:28:32.625 165 12319.62 101.55 55417.55 88888.00 2007-06-14 04:28:32.750 165 12319.62 101.58 55417.55 88888.00 2007-06-14 04:28:32.875 165 12319.60 101.62 55417.60 88888.00 2007-06-14 04:28:33.000 165 12319.60 101.60 55417.57 88888.00 2007-06-14 04:28:33.125 165 12319.60 101.60 55417.55 88888.00 2007-06-14 04:28:33.250 165 12319.67 101.60 55417.55 88888.00 2007-06-14 04:28:33.375 165 12319.70 101.58 55417.55 88888.00 2007-06-14 04:28:33.500 165 12319.70 101.58 55417.57 88888.00 2007-06-14 04:28:33.625 165 12319.67 101.60 55417.60 88888.00 2007-06-14 04:28:33.750 165 12319.67 101.60 55417.57 88888.00 2007-06-14 04:28:33.875 165 12319.65 101.58 55417.57 88888.00 2007-06-14 04:28:34.000 165 12319.65 101.60 55417.55 88888.00 2007-06-14 04:28:34.125 165 12319.65 101.60 55417.57 88888.00 2007-06-14 04:28:34.250 165 12319.58 101.58 55417.57 88888.00 2007-06-14 04:28:34.375 165 12319.55 101.60 55417.60 88888.00 2007-06-14 04:28:34.500 165 12319.62 101.65 55417.60 88888.00 2007-06-14 04:28:34.625 165 12319.65 101.62 55417.60 88888.00 2007-06-14 04:28:34.750 165 12319.65 101.65 55417.57 88888.00 2007-06-14 04:28:34.875 165 12319.62 101.60 55417.57 88888.00 2007-06-14 04:28:35.000 165 12319.60 101.58 55417.55 88888.00 2007-06-14 04:28:35.125 165 12319.65 101.62 55417.57 88888.00 2007-06-14 04:28:35.250 165 12319.65 101.65 55417.60 88888.00 2007-06-14 04:28:35.375 165 12319.67 101.67 55417.57 88888.00 2007-06-14 04:28:35.500 165 12319.62 101.62 55417.60 88888.00 2007-06-14 04:28:35.625 165 12319.62 101.60 55417.57 88888.00 2007-06-14 04:28:35.750 165 12319.62 101.58 55417.62 88888.00 2007-06-14 04:28:35.875 165 12319.67 101.62 55417.62 88888.00 2007-06-14 04:28:36.000 165 12319.62 101.60 55417.60 88888.00 2007-06-14 04:28:36.125 165 12319.62 101.55 55417.60 88888.00 2007-06-14 04:28:36.250 165 12319.67 101.55 55417.60 88888.00 2007-06-14 04:28:36.375 165 12319.67 101.58 55417.60 88888.00 2007-06-14 04:28:36.500 165 12319.70 101.65 55417.60 88888.00 2007-06-14 04:28:36.625 165 12319.77 101.62 55417.60 88888.00 2007-06-14 04:28:36.750 165 12319.75 101.60 55417.57 88888.00 2007-06-14 04:28:36.875 165 12319.70 101.60 55417.57 88888.00 2007-06-14 04:28:37.000 165 12319.65 101.60 55417.60 88888.00 2007-06-14 04:28:37.125 165 12319.67 101.60 55417.62 88888.00 2007-06-14 04:28:37.250 165 12319.75 101.58 55417.62 88888.00 2007-06-14 04:28:37.375 165 12319.75 101.58 55417.62 88888.00 2007-06-14 04:28:37.500 165 12319.75 101.60 55417.65 88888.00 2007-06-14 04:28:37.625 165 12319.80 101.62 55417.65 88888.00 2007-06-14 04:28:37.750 165 12319.85 101.62 55417.65 88888.00 2007-06-14 04:28:37.875 165 12319.75 101.58 55417.60 88888.00 2007-06-14 04:28:38.000 165 12319.65 101.53 55417.60 88888.00 2007-06-14 04:28:38.125 165 12319.55 101.53 55417.60 88888.00 2007-06-14 04:28:38.250 165 12319.60 101.53 55417.57 88888.00 2007-06-14 04:28:38.375 165 12319.62 101.53 55417.60 88888.00 2007-06-14 04:28:38.500 165 12319.62 101.60 55417.62 88888.00 2007-06-14 04:28:38.625 165 12319.67 101.65 55417.60 88888.00 2007-06-14 04:28:38.750 165 12319.75 101.65 55417.62 88888.00 2007-06-14 04:28:38.875 165 12319.77 101.65 55417.62 88888.00 2007-06-14 04:28:39.000 165 12319.77 101.62 55417.65 88888.00 2007-06-14 04:28:39.125 165 12319.65 101.62 55417.65 88888.00 2007-06-14 04:28:39.250 165 12319.55 101.62 55417.65 88888.00 2007-06-14 04:28:39.375 165 12319.58 101.60 55417.62 88888.00 2007-06-14 04:28:39.500 165 12319.55 101.55 55417.65 88888.00 2007-06-14 04:28:39.625 165 12319.55 101.55 55417.68 88888.00 2007-06-14 04:28:39.750 165 12319.62 101.58 55417.68 88888.00 2007-06-14 04:28:39.875 165 12319.70 101.58 55417.68 88888.00 2007-06-14 04:28:40.000 165 12319.70 101.58 55417.62 88888.00 2007-06-14 04:28:40.125 165 12319.70 101.55 55417.65 88888.00 2007-06-14 04:28:40.250 165 12319.65 101.50 55417.62 88888.00 2007-06-14 04:28:40.375 165 12319.65 101.55 55417.62 88888.00 2007-06-14 04:28:40.500 165 12319.67 101.58 55417.65 88888.00 2007-06-14 04:28:40.625 165 12319.75 101.60 55417.68 88888.00 2007-06-14 04:28:40.750 165 12319.75 101.62 55417.68 88888.00 2007-06-14 04:28:40.875 165 12319.65 101.55 55417.65 88888.00 2007-06-14 04:28:41.000 165 12319.65 101.55 55417.65 88888.00 2007-06-14 04:28:41.125 165 12319.75 101.55 55417.68 88888.00 2007-06-14 04:28:41.250 165 12319.75 101.55 55417.68 88888.00 2007-06-14 04:28:41.375 165 12319.73 101.58 55417.68 88888.00 2007-06-14 04:28:41.500 165 12319.70 101.60 55417.65 88888.00 2007-06-14 04:28:41.625 165 12319.70 101.58 55417.68 88888.00 2007-06-14 04:28:41.750 165 12319.67 101.53 55417.68 88888.00 2007-06-14 04:28:41.875 165 12319.67 101.55 55417.68 88888.00 2007-06-14 04:28:42.000 165 12319.73 101.58 55417.70 88888.00 2007-06-14 04:28:42.125 165 12319.75 101.53 55417.68 88888.00 2007-06-14 04:28:42.250 165 12319.67 101.50 55417.62 88888.00 2007-06-14 04:28:42.375 165 12319.67 101.55 55417.65 88888.00 2007-06-14 04:28:42.500 165 12319.70 101.60 55417.68 88888.00 2007-06-14 04:28:42.625 165 12319.65 101.58 55417.68 88888.00 2007-06-14 04:28:42.750 165 12319.65 101.55 55417.65 88888.00 2007-06-14 04:28:42.875 165 12319.67 101.50 55417.65 88888.00 2007-06-14 04:28:43.000 165 12319.65 101.45 55417.65 88888.00 2007-06-14 04:28:43.125 165 12319.70 101.50 55417.72 88888.00 2007-06-14 04:28:43.250 165 12319.75 101.53 55417.70 88888.00 2007-06-14 04:28:43.375 165 12319.73 101.53 55417.70 88888.00 2007-06-14 04:28:43.500 165 12319.65 101.53 55417.70 88888.00 2007-06-14 04:28:43.625 165 12319.67 101.50 55417.68 88888.00 2007-06-14 04:28:43.750 165 12319.77 101.55 55417.70 88888.00 2007-06-14 04:28:43.875 165 12319.77 101.55 55417.72 88888.00 2007-06-14 04:28:44.000 165 12319.67 101.53 55417.72 88888.00 2007-06-14 04:28:44.125 165 12319.52 101.47 55417.68 88888.00 2007-06-14 04:28:44.250 165 12319.55 101.42 55417.70 88888.00 2007-06-14 04:28:44.375 165 12319.67 101.50 55417.68 88888.00 2007-06-14 04:28:44.500 165 12319.65 101.53 55417.68 88888.00 2007-06-14 04:28:44.625 165 12319.62 101.55 55417.68 88888.00 2007-06-14 04:28:44.750 165 12319.60 101.53 55417.68 88888.00 2007-06-14 04:28:44.875 165 12319.65 101.55 55417.70 88888.00 2007-06-14 04:28:45.000 165 12319.75 101.58 55417.75 88888.00 2007-06-14 04:28:45.125 165 12319.73 101.50 55417.75 88888.00 2007-06-14 04:28:45.250 165 12319.73 101.50 55417.70 88888.00 2007-06-14 04:28:45.375 165 12319.73 101.53 55417.68 88888.00 2007-06-14 04:28:45.500 165 12319.75 101.58 55417.70 88888.00 2007-06-14 04:28:45.625 165 12319.73 101.58 55417.75 88888.00 2007-06-14 04:28:45.750 165 12319.70 101.55 55417.72 88888.00 2007-06-14 04:28:45.875 165 12319.77 101.55 55417.72 88888.00 2007-06-14 04:28:46.000 165 12319.77 101.53 55417.68 88888.00 2007-06-14 04:28:46.125 165 12319.80 101.50 55417.65 88888.00 2007-06-14 04:28:46.250 165 12319.73 101.50 55417.68 88888.00 2007-06-14 04:28:46.375 165 12319.75 101.55 55417.70 88888.00 2007-06-14 04:28:46.500 165 12319.75 101.58 55417.72 88888.00 2007-06-14 04:28:46.625 165 12319.80 101.55 55417.72 88888.00 2007-06-14 04:28:46.750 165 12319.77 101.55 55417.70 88888.00 2007-06-14 04:28:46.875 165 12319.73 101.58 55417.72 88888.00 2007-06-14 04:28:47.000 165 12319.77 101.58 55417.70 88888.00 2007-06-14 04:28:47.125 165 12319.77 101.53 55417.72 88888.00 2007-06-14 04:28:47.250 165 12319.83 101.55 55417.72 88888.00 2007-06-14 04:28:47.375 165 12319.80 101.58 55417.70 88888.00 2007-06-14 04:28:47.500 165 12319.77 101.55 55417.72 88888.00 2007-06-14 04:28:47.625 165 12319.83 101.53 55417.72 88888.00 2007-06-14 04:28:47.750 165 12319.88 101.55 55417.75 88888.00 2007-06-14 04:28:47.875 165 12319.85 101.53 55417.72 88888.00 2007-06-14 04:28:48.000 165 12319.73 101.47 55417.68 88888.00 2007-06-14 04:28:48.125 165 12319.70 101.47 55417.70 88888.00 2007-06-14 04:28:48.250 165 12319.73 101.53 55417.75 88888.00 2007-06-14 04:28:48.375 165 12319.70 101.55 55417.72 88888.00 2007-06-14 04:28:48.500 165 12319.75 101.53 55417.70 88888.00 2007-06-14 04:28:48.625 165 12319.77 101.55 55417.70 88888.00 2007-06-14 04:28:48.750 165 12319.77 101.60 55417.72 88888.00 2007-06-14 04:28:48.875 165 12319.80 101.60 55417.78 88888.00 2007-06-14 04:28:49.000 165 12319.77 101.53 55417.75 88888.00 2007-06-14 04:28:49.125 165 12319.70 101.53 55417.72 88888.00 2007-06-14 04:28:49.250 165 12319.65 101.53 55417.80 88888.00 2007-06-14 04:28:49.375 165 12319.67 101.55 55417.75 88888.00 2007-06-14 04:28:49.500 165 12319.67 101.53 55417.70 88888.00 2007-06-14 04:28:49.625 165 12319.65 101.47 55417.68 88888.00 2007-06-14 04:28:49.750 165 12319.75 101.53 55417.70 88888.00 2007-06-14 04:28:49.875 165 12319.88 101.58 55417.75 88888.00 2007-06-14 04:28:50.000 165 12319.88 101.60 55417.72 88888.00 2007-06-14 04:28:50.125 165 12319.85 101.62 55417.75 88888.00 2007-06-14 04:28:50.250 165 12319.83 101.55 55417.75 88888.00 2007-06-14 04:28:50.375 165 12319.80 101.53 55417.75 88888.00 2007-06-14 04:28:50.500 165 12319.83 101.53 55417.75 88888.00 2007-06-14 04:28:50.625 165 12319.83 101.53 55417.75 88888.00 2007-06-14 04:28:50.750 165 12319.80 101.55 55417.75 88888.00 2007-06-14 04:28:50.875 165 12319.80 101.55 55417.72 88888.00 2007-06-14 04:28:51.000 165 12319.88 101.58 55417.75 88888.00 2007-06-14 04:28:51.125 165 12319.90 101.60 55417.75 88888.00 2007-06-14 04:28:51.250 165 12319.83 101.53 55417.72 88888.00 2007-06-14 04:28:51.375 165 12319.90 101.53 55417.75 88888.00 2007-06-14 04:28:51.500 165 12319.95 101.58 55417.75 88888.00 2007-06-14 04:28:51.625 165 12319.92 101.53 55417.70 88888.00 2007-06-14 04:28:51.750 165 12319.92 101.50 55417.72 88888.00 2007-06-14 04:28:51.875 165 12319.88 101.50 55417.72 88888.00 2007-06-14 04:28:52.000 165 12319.90 101.53 55417.72 88888.00 2007-06-14 04:28:52.125 165 12319.98 101.58 55417.80 88888.00 2007-06-14 04:28:52.250 165 12319.95 101.53 55417.78 88888.00 2007-06-14 04:28:52.375 165 12319.88 101.53 55417.78 88888.00 2007-06-14 04:28:52.500 165 12319.85 101.55 55417.78 88888.00 2007-06-14 04:28:52.625 165 12319.83 101.55 55417.78 88888.00 2007-06-14 04:28:52.750 165 12319.90 101.53 55417.78 88888.00 2007-06-14 04:28:52.875 165 12319.92 101.47 55417.75 88888.00 2007-06-14 04:28:53.000 165 12320.00 101.55 55417.75 88888.00 2007-06-14 04:28:53.125 165 12319.98 101.60 55417.80 88888.00 2007-06-14 04:28:53.250 165 12319.95 101.58 55417.78 88888.00 2007-06-14 04:28:53.375 165 12319.90 101.55 55417.78 88888.00 2007-06-14 04:28:53.500 165 12319.92 101.58 55417.80 88888.00 2007-06-14 04:28:53.625 165 12319.95 101.53 55417.78 88888.00 2007-06-14 04:28:53.750 165 12319.95 101.47 55417.75 88888.00 2007-06-14 04:28:53.875 165 12319.92 101.47 55417.78 88888.00 2007-06-14 04:28:54.000 165 12319.95 101.53 55417.82 88888.00 2007-06-14 04:28:54.125 165 12319.92 101.50 55417.80 88888.00 2007-06-14 04:28:54.250 165 12319.92 101.53 55417.78 88888.00 2007-06-14 04:28:54.375 165 12319.95 101.58 55417.80 88888.00 2007-06-14 04:28:54.500 165 12319.92 101.58 55417.80 88888.00 2007-06-14 04:28:54.625 165 12319.90 101.55 55417.78 88888.00 2007-06-14 04:28:54.750 165 12319.95 101.53 55417.78 88888.00 2007-06-14 04:28:54.875 165 12320.00 101.55 55417.80 88888.00 2007-06-14 04:28:55.000 165 12320.02 101.55 55417.80 88888.00 2007-06-14 04:28:55.125 165 12319.92 101.53 55417.78 88888.00 2007-06-14 04:28:55.250 165 12319.88 101.47 55417.78 88888.00 2007-06-14 04:28:55.375 165 12319.92 101.50 55417.78 88888.00 2007-06-14 04:28:55.500 165 12319.98 101.55 55417.82 88888.00 2007-06-14 04:28:55.625 165 12319.98 101.55 55417.80 88888.00 2007-06-14 04:28:55.750 165 12319.95 101.58 55417.80 88888.00 2007-06-14 04:28:55.875 165 12319.98 101.58 55417.78 88888.00 2007-06-14 04:28:56.000 165 12319.95 101.53 55417.78 88888.00 2007-06-14 04:28:56.125 165 12319.85 101.47 55417.78 88888.00 2007-06-14 04:28:56.250 165 12319.80 101.53 55417.78 88888.00 2007-06-14 04:28:56.375 165 12319.83 101.55 55417.80 88888.00 2007-06-14 04:28:56.500 165 12319.88 101.50 55417.80 88888.00 2007-06-14 04:28:56.625 165 12319.92 101.55 55417.82 88888.00 2007-06-14 04:28:56.750 165 12319.95 101.60 55417.85 88888.00 2007-06-14 04:28:56.875 165 12319.90 101.53 55417.80 88888.00 2007-06-14 04:28:57.000 165 12319.90 101.50 55417.78 88888.00 2007-06-14 04:28:57.125 165 12319.92 101.50 55417.82 88888.00 2007-06-14 04:28:57.250 165 12320.00 101.50 55417.82 88888.00 2007-06-14 04:28:57.375 165 12319.98 101.53 55417.78 88888.00 2007-06-14 04:28:57.500 165 12319.90 101.55 55417.78 88888.00 2007-06-14 04:28:57.625 165 12319.95 101.53 55417.75 88888.00 2007-06-14 04:28:57.750 165 12319.98 101.50 55417.78 88888.00 2007-06-14 04:28:57.875 165 12319.95 101.47 55417.80 88888.00 2007-06-14 04:28:58.000 165 12319.98 101.50 55417.80 88888.00 2007-06-14 04:28:58.125 165 12319.98 101.53 55417.80 88888.00 2007-06-14 04:28:58.250 165 12319.98 101.50 55417.80 88888.00 2007-06-14 04:28:58.375 165 12319.98 101.53 55417.80 88888.00 2007-06-14 04:28:58.500 165 12319.98 101.58 55417.78 88888.00 2007-06-14 04:28:58.625 165 12319.92 101.58 55417.78 88888.00 2007-06-14 04:28:58.750 165 12319.92 101.58 55417.80 88888.00 2007-06-14 04:28:58.875 165 12319.90 101.60 55417.82 88888.00 2007-06-14 04:28:59.000 165 12319.88 101.62 55417.82 88888.00 2007-06-14 04:28:59.125 165 12319.95 101.60 55417.85 88888.00 2007-06-14 04:28:59.250 165 12319.98 101.60 55417.82 88888.00 2007-06-14 04:28:59.375 165 12319.95 101.53 55417.82 88888.00 2007-06-14 04:28:59.500 165 12319.90 101.50 55417.80 88888.00 2007-06-14 04:28:59.625 165 12319.83 101.50 55417.85 88888.00 2007-06-14 04:28:59.750 165 12319.92 101.60 55417.88 88888.00 2007-06-14 04:28:59.875 165 12319.95 101.60 55417.88 88888.00 2007-06-14 04:29:00.000 165 12319.98 101.58 55417.88 88888.00 2007-06-14 04:29:00.125 165 12319.95 101.58 55417.88 88888.00 2007-06-14 04:29:00.250 165 12319.88 101.55 55417.82 88888.00 2007-06-14 04:29:00.375 165 12319.88 101.60 55417.82 88888.00 2007-06-14 04:29:00.500 165 12319.90 101.65 55417.85 88888.00 2007-06-14 04:29:00.625 165 12320.00 101.60 55417.82 88888.00 2007-06-14 04:29:00.750 165 12320.00 101.60 55417.82 88888.00 2007-06-14 04:29:00.875 165 12319.98 101.60 55417.82 88888.00 2007-06-14 04:29:01.000 165 12320.00 101.58 55417.85 88888.00 2007-06-14 04:29:01.125 165 12320.08 101.65 55417.88 88888.00 2007-06-14 04:29:01.250 165 12320.02 101.58 55417.88 88888.00 2007-06-14 04:29:01.375 165 12319.95 101.58 55417.85 88888.00 2007-06-14 04:29:01.500 165 12319.90 101.55 55417.88 88888.00 2007-06-14 04:29:01.625 165 12319.92 101.58 55417.85 88888.00 2007-06-14 04:29:01.750 165 12319.98 101.58 55417.88 88888.00 2007-06-14 04:29:01.875 165 12320.00 101.58 55417.85 88888.00 2007-06-14 04:29:02.000 165 12319.98 101.60 55417.85 88888.00 2007-06-14 04:29:02.125 165 12319.98 101.60 55417.85 88888.00 2007-06-14 04:29:02.250 165 12319.95 101.58 55417.85 88888.00 2007-06-14 04:29:02.375 165 12319.98 101.58 55417.82 88888.00 2007-06-14 04:29:02.500 165 12319.90 101.55 55417.82 88888.00 2007-06-14 04:29:02.625 165 12319.90 101.55 55417.85 88888.00 2007-06-14 04:29:02.750 165 12319.92 101.60 55417.88 88888.00 2007-06-14 04:29:02.875 165 12319.90 101.62 55417.88 88888.00 2007-06-14 04:29:03.000 165 12319.92 101.58 55417.82 88888.00 2007-06-14 04:29:03.125 165 12319.92 101.53 55417.85 88888.00 2007-06-14 04:29:03.250 165 12319.98 101.50 55417.88 88888.00 2007-06-14 04:29:03.375 165 12320.05 101.58 55417.90 88888.00 2007-06-14 04:29:03.500 165 12320.08 101.58 55417.88 88888.00 2007-06-14 04:29:03.625 165 12319.98 101.58 55417.85 88888.00 2007-06-14 04:29:03.750 165 12319.98 101.58 55417.88 88888.00 2007-06-14 04:29:03.875 165 12320.05 101.60 55417.88 88888.00 2007-06-14 04:29:04.000 165 12320.05 101.62 55417.85 88888.00 2007-06-14 04:29:04.125 165 12320.02 101.60 55417.90 88888.00 2007-06-14 04:29:04.250 165 12320.02 101.55 55417.88 88888.00 2007-06-14 04:29:04.375 165 12319.98 101.53 55417.88 88888.00 2007-06-14 04:29:04.500 165 12319.95 101.53 55417.88 88888.00 2007-06-14 04:29:04.625 165 12320.05 101.58 55417.90 88888.00 2007-06-14 04:29:04.750 165 12320.12 101.58 55417.88 88888.00 2007-06-14 04:29:04.875 165 12320.02 101.55 55417.82 88888.00 2007-06-14 04:29:05.000 165 12319.98 101.50 55417.85 88888.00 2007-06-14 04:29:05.125 165 12320.08 101.58 55417.90 88888.00 2007-06-14 04:29:05.250 165 12320.10 101.58 55417.88 88888.00 2007-06-14 04:29:05.375 165 12320.12 101.58 55417.85 88888.00 2007-06-14 04:29:05.500 165 12320.05 101.55 55417.88 88888.00 2007-06-14 04:29:05.625 165 12320.00 101.53 55417.88 88888.00 2007-06-14 04:29:05.750 165 12320.02 101.53 55417.90 88888.00 2007-06-14 04:29:05.875 165 12320.08 101.58 55417.88 88888.00 2007-06-14 04:29:06.000 165 12320.10 101.60 55417.88 88888.00 2007-06-14 04:29:06.125 165 12320.08 101.60 55417.90 88888.00 2007-06-14 04:29:06.250 165 12320.08 101.53 55417.90 88888.00 2007-06-14 04:29:06.375 165 12320.05 101.60 55417.93 88888.00 2007-06-14 04:29:06.500 165 12320.12 101.62 55417.95 88888.00 2007-06-14 04:29:06.625 165 12320.15 101.62 55417.90 88888.00 2007-06-14 04:29:06.750 165 12320.17 101.62 55417.88 88888.00 2007-06-14 04:29:06.875 165 12320.17 101.62 55417.90 88888.00 2007-06-14 04:29:07.000 165 12320.15 101.58 55417.88 88888.00 2007-06-14 04:29:07.125 165 12320.12 101.53 55417.90 88888.00 2007-06-14 04:29:07.250 165 12320.12 101.50 55417.88 88888.00 2007-06-14 04:29:07.375 165 12320.17 101.55 55417.90 88888.00 2007-06-14 04:29:07.500 165 12320.12 101.53 55417.88 88888.00 2007-06-14 04:29:07.625 165 12320.20 101.55 55417.95 88888.00 2007-06-14 04:29:07.750 165 12320.25 101.58 55417.93 88888.00 2007-06-14 04:29:07.875 165 12320.25 101.55 55417.90 88888.00 2007-06-14 04:29:08.000 165 12320.25 101.55 55417.93 88888.00 2007-06-14 04:29:08.125 165 12320.23 101.60 55417.97 88888.00 2007-06-14 04:29:08.250 165 12320.20 101.60 55417.97 88888.00 2007-06-14 04:29:08.375 165 12320.20 101.60 55417.97 88888.00 2007-06-14 04:29:08.500 165 12320.20 101.62 55417.95 88888.00 2007-06-14 04:29:08.625 165 12320.17 101.60 55417.90 88888.00 2007-06-14 04:29:08.750 165 12320.17 101.55 55417.90 88888.00 2007-06-14 04:29:08.875 165 12320.12 101.53 55417.90 88888.00 2007-06-14 04:29:09.000 165 12320.15 101.53 55417.93 88888.00 2007-06-14 04:29:09.125 165 12320.23 101.58 55417.97 88888.00 2007-06-14 04:29:09.250 165 12320.23 101.58 55417.95 88888.00 2007-06-14 04:29:09.375 165 12320.20 101.58 55417.97 88888.00 2007-06-14 04:29:09.500 165 12320.17 101.53 55417.95 88888.00 2007-06-14 04:29:09.625 165 12320.10 101.53 55417.95 88888.00 2007-06-14 04:29:09.750 165 12320.10 101.65 55418.00 88888.00 2007-06-14 04:29:09.875 165 12320.15 101.65 55417.97 88888.00 2007-06-14 04:29:10.000 165 12320.25 101.62 55417.97 88888.00 2007-06-14 04:29:10.125 165 12320.23 101.60 55417.95 88888.00 2007-06-14 04:29:10.250 165 12320.08 101.55 55417.93 88888.00 2007-06-14 04:29:10.375 165 12320.08 101.58 55417.93 88888.00 2007-06-14 04:29:10.500 165 12320.12 101.60 55417.95 88888.00 2007-06-14 04:29:10.625 165 12320.12 101.62 55417.95 88888.00 2007-06-14 04:29:10.750 165 12320.20 101.62 55417.95 88888.00 2007-06-14 04:29:10.875 165 12320.17 101.62 55417.95 88888.00 2007-06-14 04:29:11.000 165 12320.20 101.62 55417.95 88888.00 2007-06-14 04:29:11.125 165 12320.20 101.60 55417.95 88888.00 2007-06-14 04:29:11.250 165 12320.25 101.60 55417.97 88888.00 2007-06-14 04:29:11.375 165 12320.30 101.60 55417.95 88888.00 2007-06-14 04:29:11.500 165 12320.27 101.58 55417.95 88888.00 2007-06-14 04:29:11.625 165 12320.23 101.58 55417.97 88888.00 2007-06-14 04:29:11.750 165 12320.17 101.50 55417.93 88888.00 2007-06-14 04:29:11.875 165 12320.27 101.53 55417.93 88888.00 2007-06-14 04:29:12.000 165 12320.30 101.60 55417.90 88888.00 2007-06-14 04:29:12.125 165 12320.27 101.58 55417.93 88888.00 2007-06-14 04:29:12.250 165 12320.20 101.53 55417.93 88888.00 2007-06-14 04:29:12.375 165 12320.25 101.55 55417.93 88888.00 2007-06-14 04:29:12.500 165 12320.27 101.60 55417.95 88888.00 2007-06-14 04:29:12.625 165 12320.38 101.65 55417.95 88888.00 2007-06-14 04:29:12.750 165 12320.38 101.60 55417.93 88888.00 2007-06-14 04:29:12.875 165 12320.35 101.58 55417.90 88888.00 2007-06-14 04:29:13.000 165 12320.33 101.55 55417.93 88888.00 2007-06-14 04:29:13.125 165 12320.33 101.58 55417.93 88888.00 2007-06-14 04:29:13.250 165 12320.27 101.60 55417.90 88888.00 2007-06-14 04:29:13.375 165 12320.27 101.60 55417.93 88888.00 2007-06-14 04:29:13.500 165 12320.30 101.55 55417.95 88888.00 2007-06-14 04:29:13.625 165 12320.35 101.55 55417.95 88888.00 2007-06-14 04:29:13.750 165 12320.38 101.60 55417.95 88888.00 2007-06-14 04:29:13.875 165 12320.35 101.60 55417.93 88888.00 2007-06-14 04:29:14.000 165 12320.38 101.60 55417.93 88888.00 2007-06-14 04:29:14.125 165 12320.33 101.58 55417.93 88888.00 2007-06-14 04:29:14.250 165 12320.35 101.58 55417.95 88888.00 2007-06-14 04:29:14.375 165 12320.33 101.65 55417.97 88888.00 2007-06-14 04:29:14.500 165 12320.35 101.65 55417.95 88888.00 2007-06-14 04:29:14.625 165 12320.35 101.62 55417.90 88888.00 2007-06-14 04:29:14.750 165 12320.35 101.62 55417.93 88888.00 2007-06-14 04:29:14.875 165 12320.35 101.62 55417.93 88888.00 2007-06-14 04:29:15.000 165 12320.35 101.62 55417.93 88888.00 2007-06-14 04:29:15.125 165 12320.33 101.65 55417.93 88888.00 2007-06-14 04:29:15.250 165 12320.27 101.62 55417.95 88888.00 2007-06-14 04:29:15.375 165 12320.30 101.62 55417.95 88888.00 2007-06-14 04:29:15.500 165 12320.38 101.67 55417.97 88888.00 2007-06-14 04:29:15.625 165 12320.33 101.65 55417.97 88888.00 2007-06-14 04:29:15.750 165 12320.25 101.62 55417.93 88888.00 2007-06-14 04:29:15.875 165 12320.20 101.60 55417.95 88888.00 2007-06-14 04:29:16.000 165 12320.33 101.62 55417.93 88888.00 2007-06-14 04:29:16.125 165 12320.38 101.70 55417.97 88888.00 2007-06-14 04:29:16.250 165 12320.38 101.62 55417.97 88888.00 2007-06-14 04:29:16.375 165 12320.35 101.62 55417.95 88888.00 2007-06-14 04:29:16.500 165 12320.35 101.67 55417.97 88888.00 2007-06-14 04:29:16.625 165 12320.38 101.70 55418.00 88888.00 2007-06-14 04:29:16.750 165 12320.38 101.65 55417.97 88888.00 2007-06-14 04:29:16.875 165 12320.33 101.62 55417.97 88888.00 2007-06-14 04:29:17.000 165 12320.33 101.62 55417.97 88888.00 2007-06-14 04:29:17.125 165 12320.35 101.65 55418.00 88888.00 2007-06-14 04:29:17.250 165 12320.40 101.62 55418.00 88888.00 2007-06-14 04:29:17.375 165 12320.42 101.60 55418.00 88888.00 2007-06-14 04:29:17.500 165 12320.38 101.60 55417.97 88888.00 2007-06-14 04:29:17.625 165 12320.38 101.60 55417.97 88888.00 2007-06-14 04:29:17.750 165 12320.45 101.62 55418.00 88888.00 2007-06-14 04:29:17.875 165 12320.40 101.55 55417.97 88888.00 2007-06-14 04:29:18.000 165 12320.35 101.58 55417.95 88888.00 2007-06-14 04:29:18.125 165 12320.40 101.62 55417.97 88888.00 2007-06-14 04:29:18.250 165 12320.35 101.62 55417.95 88888.00 2007-06-14 04:29:18.375 165 12320.33 101.65 55417.95 88888.00 2007-06-14 04:29:18.500 165 12320.30 101.62 55417.97 88888.00 2007-06-14 04:29:18.625 165 12320.27 101.58 55418.00 88888.00 2007-06-14 04:29:18.750 165 12320.27 101.60 55418.00 88888.00 2007-06-14 04:29:18.875 165 12320.30 101.62 55417.97 88888.00 2007-06-14 04:29:19.000 165 12320.38 101.62 55417.97 88888.00 2007-06-14 04:29:19.125 165 12320.45 101.62 55418.00 88888.00 2007-06-14 04:29:19.250 165 12320.42 101.58 55418.00 88888.00 2007-06-14 04:29:19.375 165 12320.42 101.60 55418.00 88888.00 2007-06-14 04:29:19.500 165 12320.38 101.62 55418.00 88888.00 2007-06-14 04:29:19.625 165 12320.42 101.60 55417.97 88888.00 2007-06-14 04:29:19.750 165 12320.40 101.55 55418.00 88888.00 2007-06-14 04:29:19.875 165 12320.40 101.65 55418.03 88888.00 2007-06-14 04:29:20.000 165 12320.42 101.62 55418.03 88888.00 2007-06-14 04:29:20.125 165 12320.45 101.58 55418.03 88888.00 2007-06-14 04:29:20.250 165 12320.42 101.62 55418.00 88888.00 2007-06-14 04:29:20.375 165 12320.48 101.65 55418.00 88888.00 2007-06-14 04:29:20.500 165 12320.48 101.62 55418.00 88888.00 2007-06-14 04:29:20.625 165 12320.40 101.58 55418.00 88888.00 2007-06-14 04:29:20.750 165 12320.45 101.58 55418.03 88888.00 2007-06-14 04:29:20.875 165 12320.48 101.62 55418.03 88888.00 2007-06-14 04:29:21.000 165 12320.45 101.65 55418.03 88888.00 2007-06-14 04:29:21.125 165 12320.40 101.62 55418.05 88888.00 2007-06-14 04:29:21.250 165 12320.33 101.62 55418.05 88888.00 2007-06-14 04:29:21.375 165 12320.33 101.62 55418.07 88888.00 2007-06-14 04:29:21.500 165 12320.45 101.65 55418.05 88888.00 2007-06-14 04:29:21.625 165 12320.42 101.62 55418.03 88888.00 2007-06-14 04:29:21.750 165 12320.38 101.55 55418.00 88888.00 2007-06-14 04:29:21.875 165 12320.38 101.58 55418.00 88888.00 2007-06-14 04:29:22.000 165 12320.38 101.62 55418.03 88888.00 2007-06-14 04:29:22.125 165 12320.42 101.65 55418.07 88888.00 2007-06-14 04:29:22.250 165 12320.40 101.62 55418.03 88888.00 2007-06-14 04:29:22.375 165 12320.42 101.60 55418.05 88888.00 2007-06-14 04:29:22.500 165 12320.48 101.65 55418.07 88888.00 2007-06-14 04:29:22.625 165 12320.55 101.65 55418.10 88888.00 2007-06-14 04:29:22.750 165 12320.55 101.60 55418.07 88888.00 2007-06-14 04:29:22.875 165 12320.45 101.58 55418.05 88888.00 2007-06-14 04:29:23.000 165 12320.42 101.58 55418.05 88888.00 2007-06-14 04:29:23.125 165 12320.48 101.62 55418.05 88888.00 2007-06-14 04:29:23.250 165 12320.48 101.62 55418.05 88888.00 2007-06-14 04:29:23.375 165 12320.48 101.58 55418.05 88888.00 2007-06-14 04:29:23.500 165 12320.45 101.60 55418.05 88888.00 2007-06-14 04:29:23.625 165 12320.42 101.62 55418.05 88888.00 2007-06-14 04:29:23.750 165 12320.48 101.65 55418.05 88888.00 2007-06-14 04:29:23.875 165 12320.52 101.65 55418.05 88888.00 2007-06-14 04:29:24.000 165 12320.50 101.65 55418.03 88888.00 2007-06-14 04:29:24.125 165 12320.50 101.62 55418.05 88888.00 2007-06-14 04:29:24.250 165 12320.42 101.60 55418.00 88888.00 2007-06-14 04:29:24.375 165 12320.50 101.62 55418.00 88888.00 2007-06-14 04:29:24.500 165 12320.58 101.67 55418.00 88888.00 2007-06-14 04:29:24.625 165 12320.58 101.65 55418.00 88888.00 2007-06-14 04:29:24.750 165 12320.52 101.60 55418.00 88888.00 2007-06-14 04:29:24.875 165 12320.50 101.58 55418.03 88888.00 2007-06-14 04:29:25.000 165 12320.50 101.55 55418.03 88888.00 2007-06-14 04:29:25.125 165 12320.50 101.60 55418.03 88888.00 2007-06-14 04:29:25.250 165 12320.55 101.60 55418.05 88888.00 2007-06-14 04:29:25.375 165 12320.55 101.62 55418.05 88888.00 2007-06-14 04:29:25.500 165 12320.50 101.58 55418.05 88888.00 2007-06-14 04:29:25.625 165 12320.48 101.55 55418.07 88888.00 2007-06-14 04:29:25.750 165 12320.48 101.60 55418.07 88888.00 2007-06-14 04:29:25.875 165 12320.50 101.58 55418.05 88888.00 2007-06-14 04:29:26.000 165 12320.45 101.58 55418.05 88888.00 2007-06-14 04:29:26.125 165 12320.48 101.60 55418.07 88888.00 2007-06-14 04:29:26.250 165 12320.48 101.55 55418.05 88888.00 2007-06-14 04:29:26.375 165 12320.52 101.55 55418.07 88888.00 2007-06-14 04:29:26.500 165 12320.65 101.67 55418.10 88888.00 2007-06-14 04:29:26.625 165 12320.60 101.67 55418.07 88888.00 2007-06-14 04:29:26.750 165 12320.55 101.60 55418.05 88888.00 2007-06-14 04:29:26.875 165 12320.55 101.58 55418.05 88888.00 2007-06-14 04:29:27.000 165 12320.58 101.60 55418.07 88888.00 2007-06-14 04:29:27.125 165 12320.58 101.60 55418.12 88888.00 2007-06-14 04:29:27.250 165 12320.55 101.58 55418.07 88888.00 2007-06-14 04:29:27.375 165 12320.48 101.58 55418.07 88888.00 2007-06-14 04:29:27.500 165 12320.50 101.55 55418.07 88888.00 2007-06-14 04:29:27.625 165 12320.48 101.60 55418.07 88888.00 2007-06-14 04:29:27.750 165 12320.45 101.58 55418.10 88888.00 2007-06-14 04:29:27.875 165 12320.45 101.58 55418.10 88888.00 2007-06-14 04:29:28.000 165 12320.50 101.58 55418.07 88888.00 2007-06-14 04:29:28.125 165 12320.45 101.58 55418.07 88888.00 2007-06-14 04:29:28.250 165 12320.45 101.55 55418.10 88888.00 2007-06-14 04:29:28.375 165 12320.50 101.58 55418.10 88888.00 2007-06-14 04:29:28.500 165 12320.48 101.60 55418.10 88888.00 2007-06-14 04:29:28.625 165 12320.45 101.58 55418.10 88888.00 2007-06-14 04:29:28.750 165 12320.48 101.55 55418.07 88888.00 2007-06-14 04:29:28.875 165 12320.52 101.60 55418.12 88888.00 2007-06-14 04:29:29.000 165 12320.52 101.60 55418.15 88888.00 2007-06-14 04:29:29.125 165 12320.48 101.58 55418.18 88888.00 2007-06-14 04:29:29.250 165 12320.42 101.55 55418.15 88888.00 2007-06-14 04:29:29.375 165 12320.48 101.58 55418.15 88888.00 2007-06-14 04:29:29.500 165 12320.45 101.55 55418.12 88888.00 2007-06-14 04:29:29.625 165 12320.45 101.58 55418.12 88888.00 2007-06-14 04:29:29.750 165 12320.50 101.62 55418.15 88888.00 2007-06-14 04:29:29.875 165 12320.50 101.58 55418.15 88888.00 2007-06-14 04:29:30.000 165 12320.52 101.58 55418.12 88888.00 2007-06-14 04:29:30.125 165 12320.42 101.53 55418.15 88888.00 2007-06-14 04:29:30.250 165 12320.42 101.53 55418.12 88888.00 2007-06-14 04:29:30.375 165 12320.40 101.55 55418.12 88888.00 2007-06-14 04:29:30.500 165 12320.40 101.55 55418.12 88888.00 2007-06-14 04:29:30.625 165 12320.42 101.58 55418.15 88888.00 2007-06-14 04:29:30.750 165 12320.45 101.55 55418.15 88888.00 2007-06-14 04:29:30.875 165 12320.42 101.53 55418.12 88888.00 2007-06-14 04:29:31.000 165 12320.48 101.53 55418.12 88888.00 2007-06-14 04:29:31.125 165 12320.50 101.55 55418.18 88888.00 2007-06-14 04:29:31.250 165 12320.50 101.55 55418.18 88888.00 2007-06-14 04:29:31.375 165 12320.50 101.60 55418.18 88888.00 2007-06-14 04:29:31.500 165 12320.52 101.65 55418.15 88888.00 2007-06-14 04:29:31.625 165 12320.45 101.62 55418.18 88888.00 2007-06-14 04:29:31.750 165 12320.42 101.62 55418.15 88888.00 2007-06-14 04:29:31.875 165 12320.50 101.58 55418.12 88888.00 2007-06-14 04:29:32.000 165 12320.52 101.58 55418.15 88888.00 2007-06-14 04:29:32.125 165 12320.60 101.60 55418.15 88888.00 2007-06-14 04:29:32.250 165 12320.52 101.58 55418.18 88888.00 2007-06-14 04:29:32.375 165 12320.52 101.62 55418.18 88888.00 2007-06-14 04:29:32.500 165 12320.50 101.60 55418.20 88888.00 2007-06-14 04:29:32.625 165 12320.55 101.58 55418.15 88888.00 2007-06-14 04:29:32.750 165 12320.52 101.55 55418.18 88888.00 2007-06-14 04:29:32.875 165 12320.50 101.55 55418.15 88888.00 2007-06-14 04:29:33.000 165 12320.48 101.58 55418.12 88888.00 2007-06-14 04:29:33.125 165 12320.52 101.58 55418.15 88888.00 2007-06-14 04:29:33.250 165 12320.58 101.58 55418.20 88888.00 2007-06-14 04:29:33.375 165 12320.58 101.58 55418.20 88888.00 2007-06-14 04:29:33.500 165 12320.58 101.60 55418.22 88888.00 2007-06-14 04:29:33.625 165 12320.62 101.62 55418.22 88888.00 2007-06-14 04:29:33.750 165 12320.60 101.62 55418.20 88888.00 2007-06-14 04:29:33.875 165 12320.50 101.58 55418.15 88888.00 2007-06-14 04:29:34.000 165 12320.48 101.58 55418.15 88888.00 2007-06-14 04:29:34.125 165 12320.52 101.55 55418.18 88888.00 2007-06-14 04:29:34.250 165 12320.55 101.58 55418.18 88888.00 2007-06-14 04:29:34.375 165 12320.58 101.58 55418.15 88888.00 2007-06-14 04:29:34.500 165 12320.55 101.60 55418.12 88888.00 2007-06-14 04:29:34.625 165 12320.50 101.55 55418.15 88888.00 2007-06-14 04:29:34.750 165 12320.45 101.55 55418.15 88888.00 2007-06-14 04:29:34.875 165 12320.48 101.58 55418.12 88888.00 2007-06-14 04:29:35.000 165 12320.55 101.55 55418.18 88888.00 2007-06-14 04:29:35.125 165 12320.55 101.53 55418.18 88888.00 2007-06-14 04:29:35.250 165 12320.55 101.58 55418.22 88888.00 2007-06-14 04:29:35.375 165 12320.65 101.67 55418.25 88888.00 2007-06-14 04:29:35.500 165 12320.60 101.67 55418.22 88888.00 2007-06-14 04:29:35.625 165 12320.60 101.60 55418.22 88888.00 2007-06-14 04:29:35.750 165 12320.65 101.58 55418.20 88888.00 2007-06-14 04:29:35.875 165 12320.60 101.53 55418.20 88888.00 2007-06-14 04:29:36.000 165 12320.60 101.53 55418.18 88888.00 2007-06-14 04:29:36.125 165 12320.67 101.60 55418.25 88888.00 2007-06-14 04:29:36.250 165 12320.60 101.55 55418.25 88888.00 2007-06-14 04:29:36.375 165 12320.52 101.53 55418.22 88888.00 2007-06-14 04:29:36.500 165 12320.55 101.53 55418.22 88888.00 2007-06-14 04:29:36.625 165 12320.58 101.53 55418.22 88888.00 2007-06-14 04:29:36.750 165 12320.55 101.55 55418.22 88888.00 2007-06-14 04:29:36.875 165 12320.58 101.58 55418.22 88888.00 2007-06-14 04:29:37.000 165 12320.67 101.58 55418.22 88888.00 2007-06-14 04:29:37.125 165 12320.65 101.58 55418.22 88888.00 2007-06-14 04:29:37.250 165 12320.60 101.53 55418.22 88888.00 2007-06-14 04:29:37.375 165 12320.60 101.53 55418.22 88888.00 2007-06-14 04:29:37.500 165 12320.62 101.53 55418.22 88888.00 2007-06-14 04:29:37.625 165 12320.67 101.55 55418.25 88888.00 2007-06-14 04:29:37.750 165 12320.67 101.55 55418.22 88888.00 2007-06-14 04:29:37.875 165 12320.62 101.53 55418.25 88888.00 2007-06-14 04:29:38.000 165 12320.58 101.50 55418.25 88888.00 2007-06-14 04:29:38.125 165 12320.58 101.53 55418.25 88888.00 2007-06-14 04:29:38.250 165 12320.58 101.58 55418.25 88888.00 2007-06-14 04:29:38.375 165 12320.60 101.60 55418.25 88888.00 2007-06-14 04:29:38.500 165 12320.60 101.55 55418.22 88888.00 2007-06-14 04:29:38.625 165 12320.58 101.55 55418.22 88888.00 2007-06-14 04:29:38.750 165 12320.58 101.58 55418.22 88888.00 2007-06-14 04:29:38.875 165 12320.50 101.58 55418.22 88888.00 2007-06-14 04:29:39.000 165 12320.48 101.53 55418.22 88888.00 2007-06-14 04:29:39.125 165 12320.48 101.58 55418.25 88888.00 2007-06-14 04:29:39.250 165 12320.48 101.60 55418.30 88888.00 2007-06-14 04:29:39.375 165 12320.45 101.53 55418.25 88888.00 2007-06-14 04:29:39.500 165 12320.48 101.50 55418.25 88888.00 2007-06-14 04:29:39.625 165 12320.55 101.55 55418.28 88888.00 2007-06-14 04:29:39.750 165 12320.52 101.58 55418.28 88888.00 2007-06-14 04:29:39.875 165 12320.45 101.55 55418.30 88888.00 2007-06-14 04:29:40.000 165 12320.42 101.55 55418.28 88888.00 2007-06-14 04:29:40.125 165 12320.48 101.50 55418.28 88888.00 2007-06-14 04:29:40.250 165 12320.50 101.47 55418.30 88888.00 2007-06-14 04:29:40.375 165 12320.48 101.53 55418.28 88888.00 2007-06-14 04:29:40.500 165 12320.45 101.53 55418.28 88888.00 2007-06-14 04:29:40.625 165 12320.58 101.58 55418.28 88888.00 2007-06-14 04:29:40.750 165 12320.65 101.60 55418.30 88888.00 2007-06-14 04:29:40.875 165 12320.60 101.60 55418.28 88888.00 2007-06-14 04:29:41.000 165 12320.60 101.55 55418.28 88888.00 2007-06-14 04:29:41.125 165 12320.55 101.55 55418.28 88888.00 2007-06-14 04:29:41.250 165 12320.58 101.53 55418.28 88888.00 2007-06-14 04:29:41.375 165 12320.62 101.53 55418.28 88888.00 2007-06-14 04:29:41.500 165 12320.67 101.53 55418.28 88888.00 2007-06-14 04:29:41.625 165 12320.70 101.50 55418.28 88888.00 2007-06-14 04:29:41.750 165 12320.62 101.47 55418.25 88888.00 2007-06-14 04:29:41.875 165 12320.62 101.47 55418.25 88888.00 2007-06-14 04:29:42.000 165 12320.55 101.45 55418.22 88888.00 2007-06-14 04:29:42.125 165 12320.50 101.47 55418.28 88888.00 2007-06-14 04:29:42.250 165 12320.50 101.53 55418.30 88888.00 2007-06-14 04:29:42.375 165 12320.60 101.58 55418.30 88888.00 2007-06-14 04:29:42.500 165 12320.67 101.55 55418.25 88888.00 2007-06-14 04:29:42.625 165 12320.60 101.50 55418.28 88888.00 2007-06-14 04:29:42.750 165 12320.58 101.50 55418.25 88888.00 2007-06-14 04:29:42.875 165 12320.55 101.47 55418.22 88888.00 2007-06-14 04:29:43.000 165 12320.60 101.58 55418.25 88888.00 2007-06-14 04:29:43.125 165 12320.67 101.58 55418.25 88888.00 2007-06-14 04:29:43.250 165 12320.65 101.50 55418.25 88888.00 2007-06-14 04:29:43.375 165 12320.65 101.53 55418.28 88888.00 2007-06-14 04:29:43.500 165 12320.58 101.58 55418.30 88888.00 2007-06-14 04:29:43.625 165 12320.58 101.55 55418.28 88888.00 2007-06-14 04:29:43.750 165 12320.58 101.45 55418.25 88888.00 2007-06-14 04:29:43.875 165 12320.55 101.50 55418.25 88888.00 2007-06-14 04:29:44.000 165 12320.55 101.55 55418.28 88888.00 2007-06-14 04:29:44.125 165 12320.52 101.53 55418.30 88888.00 2007-06-14 04:29:44.250 165 12320.50 101.45 55418.28 88888.00 2007-06-14 04:29:44.375 165 12320.55 101.45 55418.28 88888.00 2007-06-14 04:29:44.500 165 12320.60 101.53 55418.28 88888.00 2007-06-14 04:29:44.625 165 12320.62 101.53 55418.32 88888.00 2007-06-14 04:29:44.750 165 12320.62 101.50 55418.32 88888.00 2007-06-14 04:29:44.875 165 12320.60 101.47 55418.28 88888.00 2007-06-14 04:29:45.000 165 12320.55 101.47 55418.28 88888.00 2007-06-14 04:29:45.125 165 12320.50 101.50 55418.32 88888.00 2007-06-14 04:29:45.250 165 12320.42 101.45 55418.30 88888.00 2007-06-14 04:29:45.375 165 12320.48 101.47 55418.30 88888.00 2007-06-14 04:29:45.500 165 12320.52 101.55 55418.32 88888.00 2007-06-14 04:29:45.625 165 12320.52 101.53 55418.32 88888.00 2007-06-14 04:29:45.750 165 12320.55 101.50 55418.32 88888.00 2007-06-14 04:29:45.875 165 12320.60 101.53 55418.30 88888.00 2007-06-14 04:29:46.000 165 12320.55 101.45 55418.30 88888.00 2007-06-14 04:29:46.125 165 12320.42 101.45 55418.30 88888.00 2007-06-14 04:29:46.250 165 12320.45 101.50 55418.30 88888.00 2007-06-14 04:29:46.375 165 12320.52 101.55 55418.32 88888.00 2007-06-14 04:29:46.500 165 12320.52 101.53 55418.32 88888.00 2007-06-14 04:29:46.625 165 12320.52 101.47 55418.32 88888.00 2007-06-14 04:29:46.750 165 12320.60 101.50 55418.32 88888.00 2007-06-14 04:29:46.875 165 12320.52 101.50 55418.32 88888.00 2007-06-14 04:29:47.000 165 12320.52 101.50 55418.30 88888.00 2007-06-14 04:29:47.125 165 12320.50 101.53 55418.32 88888.00 2007-06-14 04:29:47.250 165 12320.45 101.47 55418.32 88888.00 2007-06-14 04:29:47.375 165 12320.45 101.42 55418.32 88888.00 2007-06-14 04:29:47.500 165 12320.48 101.45 55418.32 88888.00 2007-06-14 04:29:47.625 165 12320.60 101.53 55418.35 88888.00 2007-06-14 04:29:47.750 165 12320.60 101.53 55418.32 88888.00 2007-06-14 04:29:47.875 165 12320.50 101.47 55418.30 88888.00 2007-06-14 04:29:48.000 165 12320.50 101.45 55418.30 88888.00 2007-06-14 04:29:48.125 165 12320.58 101.47 55418.38 88888.00 2007-06-14 04:29:48.250 165 12320.52 101.47 55418.35 88888.00 2007-06-14 04:29:48.375 165 12320.62 101.53 55418.32 88888.00 2007-06-14 04:29:48.500 165 12320.67 101.53 55418.32 88888.00 2007-06-14 04:29:48.625 165 12320.60 101.53 55418.30 88888.00 2007-06-14 04:29:48.750 165 12320.58 101.53 55418.35 88888.00 2007-06-14 04:29:48.875 165 12320.58 101.53 55418.35 88888.00 2007-06-14 04:29:49.000 165 12320.60 101.55 55418.35 88888.00 2007-06-14 04:29:49.125 165 12320.60 101.53 55418.38 88888.00 2007-06-14 04:29:49.250 165 12320.60 101.55 55418.40 88888.00 2007-06-14 04:29:49.375 165 12320.52 101.53 55418.40 88888.00 2007-06-14 04:29:49.500 165 12320.58 101.50 55418.40 88888.00 2007-06-14 04:29:49.625 165 12320.60 101.53 55418.40 88888.00 2007-06-14 04:29:49.750 165 12320.50 101.47 55418.35 88888.00 2007-06-14 04:29:49.875 165 12320.45 101.50 55418.35 88888.00 2007-06-14 04:29:50.000 165 12320.42 101.47 55418.38 88888.00 2007-06-14 04:29:50.125 165 12320.45 101.47 55418.38 88888.00 2007-06-14 04:29:50.250 165 12320.50 101.53 55418.40 88888.00 2007-06-14 04:29:50.375 165 12320.55 101.55 55418.40 88888.00 2007-06-14 04:29:50.500 165 12320.62 101.55 55418.38 88888.00 2007-06-14 04:29:50.625 165 12320.58 101.50 55418.32 88888.00 2007-06-14 04:29:50.750 165 12320.55 101.47 55418.32 88888.00 2007-06-14 04:29:50.875 165 12320.55 101.50 55418.38 88888.00 2007-06-14 04:29:51.000 165 12320.58 101.55 55418.40 88888.00 2007-06-14 04:29:51.125 165 12320.58 101.55 55418.43 88888.00 2007-06-14 04:29:51.250 165 12320.50 101.53 55418.40 88888.00 2007-06-14 04:29:51.375 165 12320.50 101.47 55418.38 88888.00 2007-06-14 04:29:51.500 165 12320.52 101.47 55418.35 88888.00 2007-06-14 04:29:51.625 165 12320.50 101.47 55418.38 88888.00 2007-06-14 04:29:51.750 165 12320.48 101.50 55418.38 88888.00 2007-06-14 04:29:51.875 165 12320.40 101.40 55418.38 88888.00 2007-06-14 04:29:52.000 165 12320.42 101.42 55418.35 88888.00 2007-06-14 04:29:52.125 165 12320.48 101.47 55418.40 88888.00 2007-06-14 04:29:52.250 165 12320.45 101.53 55418.40 88888.00 2007-06-14 04:29:52.375 165 12320.48 101.53 55418.40 88888.00 2007-06-14 04:29:52.500 165 12320.50 101.50 55418.35 88888.00 2007-06-14 04:29:52.625 165 12320.52 101.42 55418.35 88888.00 2007-06-14 04:29:52.750 165 12320.48 101.47 55418.35 88888.00 2007-06-14 04:29:52.875 165 12320.45 101.53 55418.38 88888.00 2007-06-14 04:29:53.000 165 12320.55 101.53 55418.38 88888.00 2007-06-14 04:29:53.125 165 12320.52 101.47 55418.40 88888.00 2007-06-14 04:29:53.250 165 12320.48 101.45 55418.38 88888.00 2007-06-14 04:29:53.375 165 12320.58 101.50 55418.38 88888.00 2007-06-14 04:29:53.500 165 12320.65 101.50 55418.40 88888.00 2007-06-14 04:29:53.625 165 12320.62 101.53 55418.40 88888.00 2007-06-14 04:29:53.750 165 12320.48 101.50 55418.43 88888.00 2007-06-14 04:29:53.875 165 12320.42 101.47 55418.38 88888.00 2007-06-14 04:29:54.000 165 12320.48 101.47 55418.40 88888.00 2007-06-14 04:29:54.125 165 12320.58 101.53 55418.40 88888.00 2007-06-14 04:29:54.250 165 12320.55 101.50 55418.43 88888.00 2007-06-14 04:29:54.375 165 12320.58 101.50 55418.43 88888.00 2007-06-14 04:29:54.500 165 12320.60 101.50 55418.43 88888.00 2007-06-14 04:29:54.625 165 12320.65 101.53 55418.43 88888.00 2007-06-14 04:29:54.750 165 12320.65 101.58 55418.45 88888.00 2007-06-14 04:29:54.875 165 12320.60 101.50 55418.40 88888.00 2007-06-14 04:29:55.000 165 12320.55 101.45 55418.40 88888.00 2007-06-14 04:29:55.125 165 12320.50 101.42 55418.40 88888.00 2007-06-14 04:29:55.250 165 12320.45 101.47 55418.43 88888.00 2007-06-14 04:29:55.375 165 12320.52 101.55 55418.43 88888.00 2007-06-14 04:29:55.500 165 12320.50 101.53 55418.45 88888.00 2007-06-14 04:29:55.625 165 12320.42 101.50 55418.45 88888.00 2007-06-14 04:29:55.750 165 12320.45 101.53 55418.47 88888.00 2007-06-14 04:29:55.875 165 12320.52 101.53 55418.45 88888.00 2007-06-14 04:29:56.000 165 12320.55 101.53 55418.43 88888.00 2007-06-14 04:29:56.125 165 12320.58 101.53 55418.43 88888.00 2007-06-14 04:29:56.250 165 12320.55 101.53 55418.47 88888.00 2007-06-14 04:29:56.375 165 12320.50 101.53 55418.45 88888.00 2007-06-14 04:29:56.500 165 12320.50 101.53 55418.45 88888.00 2007-06-14 04:29:56.625 165 12320.45 101.55 55418.45 88888.00 2007-06-14 04:29:56.750 165 12320.45 101.47 55418.45 88888.00 2007-06-14 04:29:56.875 165 12320.45 101.47 55418.45 88888.00 2007-06-14 04:29:57.000 165 12320.38 101.45 55418.43 88888.00 2007-06-14 04:29:57.125 165 12320.50 101.45 55418.45 88888.00 2007-06-14 04:29:57.250 165 12320.55 101.50 55418.47 88888.00 2007-06-14 04:29:57.375 165 12320.48 101.50 55418.43 88888.00 2007-06-14 04:29:57.500 165 12320.45 101.55 55418.45 88888.00 2007-06-14 04:29:57.625 165 12320.55 101.60 55418.50 88888.00 2007-06-14 04:29:57.750 165 12320.60 101.58 55418.47 88888.00 2007-06-14 04:29:57.875 165 12320.52 101.55 55418.45 88888.00 2007-06-14 04:29:58.000 165 12320.45 101.53 55418.47 88888.00 2007-06-14 04:29:58.125 165 12320.45 101.50 55418.47 88888.00 2007-06-14 04:29:58.250 165 12320.55 101.42 55418.47 88888.00 2007-06-14 04:29:58.375 165 12320.65 101.50 55418.47 88888.00 2007-06-14 04:29:58.500 165 12320.65 101.55 55418.47 88888.00 2007-06-14 04:29:58.625 165 12320.58 101.53 55418.45 88888.00 2007-06-14 04:29:58.750 165 12320.52 101.50 55418.50 88888.00 2007-06-14 04:29:58.875 165 12320.55 101.50 55418.50 88888.00 2007-06-14 04:29:59.000 165 12320.60 101.55 55418.50 88888.00 2007-06-14 04:29:59.125 165 12320.55 101.55 55418.53 88888.00 2007-06-14 04:29:59.250 165 12320.52 101.50 55418.50 88888.00 2007-06-14 04:29:59.375 165 12320.58 101.50 55418.45 88888.00 2007-06-14 04:29:59.500 165 12320.62 101.53 55418.45 88888.00 2007-06-14 04:29:59.625 165 12320.58 101.47 55418.43 88888.00 2007-06-14 04:29:59.750 165 12320.50 101.45 55418.43 88888.00 2007-06-14 04:29:59.875 165 12320.58 101.53 55418.47 88888.00 2007-06-14 04:30:00.000 165 12320.62 101.55 55418.45 88888.00 2007-06-14 04:30:00.125 165 12320.55 101.53 55418.45 88888.00 2007-06-14 04:30:00.250 165 12320.48 101.50 55418.43 88888.00 2007-06-14 04:30:00.375 165 12320.50 101.55 55418.45 88888.00 2007-06-14 04:30:00.500 165 12320.52 101.55 55418.47 88888.00 2007-06-14 04:30:00.625 165 12320.58 101.50 55418.47 88888.00 2007-06-14 04:30:00.750 165 12320.62 101.53 55418.47 88888.00 2007-06-14 04:30:00.875 165 12320.52 101.53 55418.50 88888.00 2007-06-14 04:30:01.000 165 12320.50 101.53 55418.50 88888.00 2007-06-14 04:30:01.125 165 12320.50 101.53 55418.47 88888.00 2007-06-14 04:30:01.250 165 12320.42 101.50 55418.47 88888.00 2007-06-14 04:30:01.375 165 12320.42 101.53 55418.47 88888.00 2007-06-14 04:30:01.500 165 12320.42 101.53 55418.45 88888.00 2007-06-14 04:30:01.625 165 12320.45 101.53 55418.45 88888.00 2007-06-14 04:30:01.750 165 12320.50 101.47 55418.45 88888.00 2007-06-14 04:30:01.875 165 12320.48 101.47 55418.47 88888.00 2007-06-14 04:30:02.000 165 12320.40 101.45 55418.45 88888.00 2007-06-14 04:30:02.125 165 12320.42 101.50 55418.47 88888.00 2007-06-14 04:30:02.250 165 12320.45 101.53 55418.47 88888.00 2007-06-14 04:30:02.375 165 12320.50 101.50 55418.45 88888.00 2007-06-14 04:30:02.500 165 12320.55 101.45 55418.45 88888.00 2007-06-14 04:30:02.625 165 12320.48 101.42 55418.45 88888.00 2007-06-14 04:30:02.750 165 12320.42 101.45 55418.50 88888.00 2007-06-14 04:30:02.875 165 12320.40 101.45 55418.47 88888.00 2007-06-14 04:30:03.000 165 12320.42 101.53 55418.53 88888.00 2007-06-14 04:30:03.125 165 12320.40 101.55 55418.53 88888.00 2007-06-14 04:30:03.250 165 12320.30 101.53 55418.50 88888.00 2007-06-14 04:30:03.375 165 12320.30 101.53 55418.47 88888.00 2007-06-14 04:30:03.500 165 12320.42 101.55 55418.47 88888.00 2007-06-14 04:30:03.625 165 12320.42 101.47 55418.45 88888.00 2007-06-14 04:30:03.750 165 12320.42 101.47 55418.50 88888.00 2007-06-14 04:30:03.875 165 12320.42 101.53 55418.53 88888.00 2007-06-14 04:30:04.000 165 12320.38 101.50 55418.50 88888.00 2007-06-14 04:30:04.125 165 12320.40 101.47 55418.53 88888.00 2007-06-14 04:30:04.250 165 12320.45 101.50 55418.55 88888.00 2007-06-14 04:30:04.375 165 12320.40 101.50 55418.53 88888.00 2007-06-14 04:30:04.500 165 12320.38 101.53 55418.53 88888.00 2007-06-14 04:30:04.625 165 12320.40 101.53 55418.55 88888.00 2007-06-14 04:30:04.750 165 12320.38 101.50 55418.53 88888.00 2007-06-14 04:30:04.875 165 12320.38 101.47 55418.53 88888.00 2007-06-14 04:30:05.000 165 12320.42 101.45 55418.53 88888.00 2007-06-14 04:30:05.125 165 12320.40 101.47 55418.55 88888.00 2007-06-14 04:30:05.250 165 12320.35 101.55 55418.55 88888.00 2007-06-14 04:30:05.375 165 12320.35 101.55 55418.55 88888.00 2007-06-14 04:30:05.500 165 12320.35 101.53 55418.55 88888.00 2007-06-14 04:30:05.625 165 12320.35 101.53 55418.57 88888.00 2007-06-14 04:30:05.750 165 12320.35 101.53 55418.55 88888.00 2007-06-14 04:30:05.875 165 12320.40 101.53 55418.57 88888.00 2007-06-14 04:30:06.000 165 12320.45 101.55 55418.55 88888.00 2007-06-14 04:30:06.125 165 12320.35 101.47 55418.53 88888.00 2007-06-14 04:30:06.250 165 12320.35 101.47 55418.53 88888.00 2007-06-14 04:30:06.375 165 12320.35 101.53 55418.53 88888.00 2007-06-14 04:30:06.500 165 12320.40 101.55 55418.55 88888.00 2007-06-14 04:30:06.625 165 12320.40 101.55 55418.53 88888.00 2007-06-14 04:30:06.750 165 12320.40 101.50 55418.50 88888.00 2007-06-14 04:30:06.875 165 12320.42 101.58 55418.55 88888.00 2007-06-14 04:30:07.000 165 12320.33 101.53 55418.53 88888.00 2007-06-14 04:30:07.125 165 12320.33 101.47 55418.53 88888.00 2007-06-14 04:30:07.250 165 12320.38 101.47 55418.53 88888.00 2007-06-14 04:30:07.375 165 12320.48 101.50 55418.53 88888.00 2007-06-14 04:30:07.500 165 12320.45 101.50 55418.50 88888.00 2007-06-14 04:30:07.625 165 12320.45 101.50 55418.47 88888.00 2007-06-14 04:30:07.750 165 12320.45 101.55 55418.50 88888.00 2007-06-14 04:30:07.875 165 12320.48 101.55 55418.53 88888.00 2007-06-14 04:30:08.000 165 12320.42 101.55 55418.50 88888.00 2007-06-14 04:30:08.125 165 12320.33 101.50 55418.47 88888.00 2007-06-14 04:30:08.250 165 12320.27 101.45 55418.47 88888.00 2007-06-14 04:30:08.375 165 12320.35 101.50 55418.47 88888.00 2007-06-14 04:30:08.500 165 12320.40 101.58 55418.55 88888.00 2007-06-14 04:30:08.625 165 12320.42 101.60 55418.57 88888.00 2007-06-14 04:30:08.750 165 12320.40 101.58 55418.55 88888.00 2007-06-14 04:30:08.875 165 12320.33 101.58 55418.53 88888.00 2007-06-14 04:30:09.000 165 12320.35 101.60 55418.55 88888.00 2007-06-14 04:30:09.125 165 12320.42 101.62 55418.57 88888.00 2007-06-14 04:30:09.250 165 12320.40 101.55 55418.55 88888.00 2007-06-14 04:30:09.375 165 12320.42 101.55 55418.55 88888.00 2007-06-14 04:30:09.500 165 12320.45 101.55 55418.53 88888.00 2007-06-14 04:30:09.625 165 12320.45 101.58 55418.57 88888.00 2007-06-14 04:30:09.750 165 12320.45 101.55 55418.55 88888.00 2007-06-14 04:30:09.875 165 12320.45 101.58 55418.53 88888.00 2007-06-14 04:30:10.000 165 12320.45 101.55 55418.53 88888.00 2007-06-14 04:30:10.125 165 12320.40 101.55 55418.53 88888.00 2007-06-14 04:30:10.250 165 12320.42 101.58 55418.55 88888.00 2007-06-14 04:30:10.375 165 12320.42 101.58 55418.55 88888.00 2007-06-14 04:30:10.500 165 12320.40 101.58 55418.53 88888.00 2007-06-14 04:30:10.625 165 12320.40 101.58 55418.53 88888.00 2007-06-14 04:30:10.750 165 12320.40 101.58 55418.50 88888.00 2007-06-14 04:30:10.875 165 12320.45 101.60 55418.47 88888.00 2007-06-14 04:30:11.000 165 12320.48 101.62 55418.50 88888.00 2007-06-14 04:30:11.125 165 12320.48 101.58 55418.53 88888.00 2007-06-14 04:30:11.250 165 12320.48 101.58 55418.53 88888.00 2007-06-14 04:30:11.375 165 12320.55 101.65 55418.55 88888.00 2007-06-14 04:30:11.500 165 12320.52 101.70 55418.55 88888.00 2007-06-14 04:30:11.625 165 12320.48 101.60 55418.53 88888.00 2007-06-14 04:30:11.750 165 12320.40 101.55 55418.50 88888.00 2007-06-14 04:30:11.875 165 12320.48 101.60 55418.50 88888.00 2007-06-14 04:30:12.000 165 12320.48 101.58 55418.50 88888.00 2007-06-14 04:30:12.125 165 12320.50 101.65 55418.55 88888.00 2007-06-14 04:30:12.250 165 12320.45 101.62 55418.53 88888.00 2007-06-14 04:30:12.375 165 12320.45 101.62 55418.53 88888.00 2007-06-14 04:30:12.500 165 12320.48 101.62 55418.53 88888.00 2007-06-14 04:30:12.625 165 12320.42 101.60 55418.47 88888.00 2007-06-14 04:30:12.750 165 12320.50 101.62 55418.50 88888.00 2007-06-14 04:30:12.875 165 12320.50 101.60 55418.45 88888.00 2007-06-14 04:30:13.000 165 12320.45 101.60 55418.47 88888.00 2007-06-14 04:30:13.125 165 12320.38 101.62 55418.47 88888.00 2007-06-14 04:30:13.250 165 12320.42 101.60 55418.53 88888.00 2007-06-14 04:30:13.375 165 12320.48 101.65 55418.55 88888.00 2007-06-14 04:30:13.500 165 12320.48 101.67 55418.55 88888.00 2007-06-14 04:30:13.625 165 12320.45 101.65 55418.55 88888.00 2007-06-14 04:30:13.750 165 12320.45 101.65 55418.53 88888.00 2007-06-14 04:30:13.875 165 12320.48 101.67 55418.57 88888.00 2007-06-14 04:30:14.000 165 12320.50 101.70 55418.57 88888.00 2007-06-14 04:30:14.125 165 12320.45 101.67 55418.53 88888.00 2007-06-14 04:30:14.250 165 12320.42 101.67 55418.55 88888.00 2007-06-14 04:30:14.375 165 12320.50 101.70 55418.55 88888.00 2007-06-14 04:30:14.500 165 12320.42 101.65 55418.50 88888.00 2007-06-14 04:30:14.625 165 12320.48 101.62 55418.50 88888.00 2007-06-14 04:30:14.750 165 12320.50 101.62 55418.53 88888.00 2007-06-14 04:30:14.875 165 12320.45 101.65 55418.55 88888.00 2007-06-14 04:30:15.000 165 12320.45 101.65 55418.57 88888.00 2007-06-14 04:30:15.125 165 12320.48 101.62 55418.57 88888.00 2007-06-14 04:30:15.250 165 12320.45 101.58 55418.55 88888.00 2007-06-14 04:30:15.375 165 12320.42 101.60 55418.53 88888.00 2007-06-14 04:30:15.500 165 12320.42 101.62 55418.50 88888.00 2007-06-14 04:30:15.625 165 12320.50 101.67 55418.55 88888.00 2007-06-14 04:30:15.750 165 12320.52 101.62 55418.60 88888.00 2007-06-14 04:30:15.875 165 12320.45 101.60 55418.53 88888.00 2007-06-14 04:30:16.000 165 12320.48 101.60 55418.53 88888.00 2007-06-14 04:30:16.125 165 12320.50 101.70 55418.57 88888.00 2007-06-14 04:30:16.250 165 12320.55 101.70 55418.57 88888.00 2007-06-14 04:30:16.375 165 12320.52 101.70 55418.55 88888.00 2007-06-14 04:30:16.500 165 12320.55 101.70 55418.57 88888.00 2007-06-14 04:30:16.625 165 12320.60 101.70 55418.62 88888.00 2007-06-14 04:30:16.750 165 12320.65 101.67 55418.60 88888.00 2007-06-14 04:30:16.875 165 12320.65 101.62 55418.60 88888.00 2007-06-14 04:30:17.000 165 12320.58 101.62 55418.55 88888.00 2007-06-14 04:30:17.125 165 12320.55 101.62 55418.55 88888.00 2007-06-14 04:30:17.250 165 12320.62 101.62 55418.57 88888.00 2007-06-14 04:30:17.375 165 12320.60 101.62 55418.57 88888.00 2007-06-14 04:30:17.500 165 12320.50 101.62 55418.57 88888.00 2007-06-14 04:30:17.625 165 12320.55 101.65 55418.55 88888.00 2007-06-14 04:30:17.750 165 12320.60 101.67 55418.57 88888.00 2007-06-14 04:30:17.875 165 12320.65 101.67 55418.57 88888.00 2007-06-14 04:30:18.000 165 12320.75 101.65 55418.53 88888.00 2007-06-14 04:30:18.125 165 12320.73 101.62 55418.53 88888.00 2007-06-14 04:30:18.250 165 12320.67 101.70 55418.60 88888.00 2007-06-14 04:30:18.375 165 12320.60 101.72 55418.62 88888.00 2007-06-14 04:30:18.500 165 12320.58 101.67 55418.60 88888.00 2007-06-14 04:30:18.625 165 12320.55 101.67 55418.57 88888.00 2007-06-14 04:30:18.750 165 12320.52 101.75 55418.57 88888.00 2007-06-14 04:30:18.875 165 12320.52 101.70 55418.57 88888.00 2007-06-14 04:30:19.000 165 12320.60 101.67 55418.60 88888.00 2007-06-14 04:30:19.125 165 12320.65 101.65 55418.60 88888.00 2007-06-14 04:30:19.250 165 12320.60 101.67 55418.57 88888.00 2007-06-14 04:30:19.375 165 12320.60 101.67 55418.57 88888.00 2007-06-14 04:30:19.500 165 12320.55 101.60 55418.53 88888.00 2007-06-14 04:30:19.625 165 12320.55 101.65 55418.60 88888.00 2007-06-14 04:30:19.750 165 12320.58 101.70 55418.60 88888.00 2007-06-14 04:30:19.875 165 12320.58 101.70 55418.60 88888.00 2007-06-14 04:30:20.000 165 12320.62 101.72 55418.60 88888.00 2007-06-14 04:30:20.125 165 12320.60 101.65 55418.60 88888.00 2007-06-14 04:30:20.250 165 12320.58 101.70 55418.62 88888.00 2007-06-14 04:30:20.375 165 12320.62 101.75 55418.65 88888.00 2007-06-14 04:30:20.500 165 12320.62 101.70 55418.57 88888.00 2007-06-14 04:30:20.625 165 12320.55 101.65 55418.55 88888.00 2007-06-14 04:30:20.750 165 12320.60 101.72 55418.60 88888.00 2007-06-14 04:30:20.875 165 12320.60 101.72 55418.55 88888.00 2007-06-14 04:30:21.000 165 12320.55 101.67 55418.53 88888.00 2007-06-14 04:30:21.125 165 12320.60 101.80 55418.55 88888.00 2007-06-14 04:30:21.250 165 12320.67 101.80 55418.55 88888.00 2007-06-14 04:30:21.375 165 12320.60 101.70 55418.55 88888.00 2007-06-14 04:30:21.500 165 12320.48 101.62 55418.55 88888.00 2007-06-14 04:30:21.625 165 12320.52 101.62 55418.57 88888.00 2007-06-14 04:30:21.750 165 12320.58 101.62 55418.57 88888.00 2007-06-14 04:30:21.875 165 12320.58 101.65 55418.57 88888.00 2007-06-14 04:30:22.000 165 12320.58 101.70 55418.55 88888.00 2007-06-14 04:30:22.125 165 12320.58 101.75 55418.57 88888.00 2007-06-14 04:30:22.250 165 12320.52 101.75 55418.57 88888.00 2007-06-14 04:30:22.375 165 12320.52 101.70 55418.55 88888.00 2007-06-14 04:30:22.500 165 12320.52 101.70 55418.57 88888.00 2007-06-14 04:30:22.625 165 12320.48 101.72 55418.60 88888.00 2007-06-14 04:30:22.750 165 12320.52 101.72 55418.57 88888.00 2007-06-14 04:30:22.875 165 12320.58 101.70 55418.57 88888.00 2007-06-14 04:30:23.000 165 12320.60 101.72 55418.62 88888.00 2007-06-14 04:30:23.125 165 12320.55 101.70 55418.60 88888.00 2007-06-14 04:30:23.250 165 12320.48 101.65 55418.53 88888.00 2007-06-14 04:30:23.375 165 12320.52 101.70 55418.53 88888.00 2007-06-14 04:30:23.500 165 12320.55 101.67 55418.53 88888.00 2007-06-14 04:30:23.625 165 12320.55 101.65 55418.55 88888.00 2007-06-14 04:30:23.750 165 12320.52 101.65 55418.55 88888.00 2007-06-14 04:30:23.875 165 12320.52 101.62 55418.55 88888.00 2007-06-14 04:30:24.000 165 12320.62 101.70 55418.60 88888.00 2007-06-14 04:30:24.125 165 12320.62 101.72 55418.57 88888.00 2007-06-14 04:30:24.250 165 12320.60 101.67 55418.53 88888.00 2007-06-14 04:30:24.375 165 12320.67 101.67 55418.53 88888.00 2007-06-14 04:30:24.500 165 12320.73 101.67 55418.55 88888.00 2007-06-14 04:30:24.625 165 12320.65 101.78 55418.55 88888.00 2007-06-14 04:30:24.750 165 12320.62 101.78 55418.55 88888.00 2007-06-14 04:30:24.875 165 12320.58 101.72 55418.53 88888.00 2007-06-14 04:30:25.000 165 12320.60 101.70 55418.53 88888.00 2007-06-14 04:30:25.125 165 12320.60 101.70 55418.57 88888.00 2007-06-14 04:30:25.250 165 12320.52 101.67 55418.60 88888.00 2007-06-14 04:30:25.375 165 12320.50 101.70 55418.62 88888.00 2007-06-14 04:30:25.500 165 12320.48 101.67 55418.62 88888.00 2007-06-14 04:30:25.625 165 12320.50 101.70 55418.60 88888.00 2007-06-14 04:30:25.750 165 12320.55 101.72 55418.60 88888.00 2007-06-14 04:30:25.875 165 12320.62 101.75 55418.60 88888.00 2007-06-14 04:30:26.000 165 12320.62 101.75 55418.57 88888.00 2007-06-14 04:30:26.125 165 12320.60 101.75 55418.57 88888.00 2007-06-14 04:30:26.250 165 12320.55 101.72 55418.57 88888.00 2007-06-14 04:30:26.375 165 12320.62 101.72 55418.55 88888.00 2007-06-14 04:30:26.500 165 12320.70 101.72 55418.55 88888.00 2007-06-14 04:30:26.625 165 12320.70 101.72 55418.55 88888.00 2007-06-14 04:30:26.750 165 12320.60 101.75 55418.57 88888.00 2007-06-14 04:30:26.875 165 12320.52 101.70 55418.60 88888.00 2007-06-14 04:30:27.000 165 12320.45 101.65 55418.60 88888.00 2007-06-14 04:30:27.125 165 12320.48 101.65 55418.62 88888.00 2007-06-14 04:30:27.250 165 12320.50 101.62 55418.60 88888.00 2007-06-14 04:30:27.375 165 12320.55 101.70 55418.60 88888.00 2007-06-14 04:30:27.500 165 12320.58 101.70 55418.62 88888.00 2007-06-14 04:30:27.625 165 12320.52 101.70 55418.60 88888.00 2007-06-14 04:30:27.750 165 12320.52 101.65 55418.60 88888.00 2007-06-14 04:30:27.875 165 12320.50 101.58 55418.57 88888.00 2007-06-14 04:30:28.000 165 12320.50 101.67 55418.57 88888.00 2007-06-14 04:30:28.125 165 12320.55 101.78 55418.62 88888.00 2007-06-14 04:30:28.250 165 12320.60 101.75 55418.62 88888.00 2007-06-14 04:30:28.375 165 12320.62 101.72 55418.60 88888.00 2007-06-14 04:30:28.500 165 12320.62 101.75 55418.65 88888.00 2007-06-14 04:30:28.625 165 12320.65 101.78 55418.62 88888.00 2007-06-14 04:30:28.750 165 12320.60 101.72 55418.62 88888.00 2007-06-14 04:30:28.875 165 12320.55 101.72 55418.62 88888.00 2007-06-14 04:30:29.000 165 12320.55 101.75 55418.60 88888.00 2007-06-14 04:30:29.125 165 12320.60 101.75 55418.62 88888.00 2007-06-14 04:30:29.250 165 12320.65 101.70 55418.60 88888.00 2007-06-14 04:30:29.375 165 12320.67 101.70 55418.60 88888.00 2007-06-14 04:30:29.500 165 12320.62 101.70 55418.62 88888.00 2007-06-14 04:30:29.625 165 12320.62 101.72 55418.62 88888.00 2007-06-14 04:30:29.750 165 12320.58 101.72 55418.65 88888.00 2007-06-14 04:30:29.875 165 12320.60 101.72 55418.60 88888.00 2007-06-14 04:30:30.000 165 12320.60 101.72 55418.57 88888.00 2007-06-14 04:30:30.125 165 12320.60 101.72 55418.62 88888.00 2007-06-14 04:30:30.250 165 12320.55 101.70 55418.60 88888.00 2007-06-14 04:30:30.375 165 12320.58 101.70 55418.62 88888.00 2007-06-14 04:30:30.500 165 12320.60 101.72 55418.68 88888.00 2007-06-14 04:30:30.625 165 12320.73 101.78 55418.62 88888.00 2007-06-14 04:30:30.750 165 12320.75 101.78 55418.62 88888.00 2007-06-14 04:30:30.875 165 12320.70 101.72 55418.60 88888.00 2007-06-14 04:30:31.000 165 12320.60 101.70 55418.60 88888.00 2007-06-14 04:30:31.125 165 12320.60 101.72 55418.60 88888.00 2007-06-14 04:30:31.250 165 12320.65 101.70 55418.62 88888.00 2007-06-14 04:30:31.375 165 12320.65 101.75 55418.65 88888.00 2007-06-14 04:30:31.500 165 12320.65 101.83 55418.68 88888.00 2007-06-14 04:30:31.625 165 12320.60 101.75 55418.65 88888.00 2007-06-14 04:30:31.750 165 12320.60 101.70 55418.62 88888.00 2007-06-14 04:30:31.875 165 12320.67 101.70 55418.62 88888.00 2007-06-14 04:30:32.000 165 12320.70 101.72 55418.65 88888.00 2007-06-14 04:30:32.125 165 12320.67 101.70 55418.62 88888.00 2007-06-14 04:30:32.250 165 12320.60 101.67 55418.62 88888.00 2007-06-14 04:30:32.375 165 12320.60 101.70 55418.65 88888.00 2007-06-14 04:30:32.500 165 12320.62 101.78 55418.62 88888.00 2007-06-14 04:30:32.625 165 12320.62 101.80 55418.62 88888.00 2007-06-14 04:30:32.750 165 12320.62 101.75 55418.62 88888.00 2007-06-14 04:30:32.875 165 12320.62 101.72 55418.60 88888.00 2007-06-14 04:30:33.000 165 12320.65 101.75 55418.57 88888.00 2007-06-14 04:30:33.125 165 12320.65 101.72 55418.62 88888.00 2007-06-14 04:30:33.250 165 12320.67 101.75 55418.68 88888.00 2007-06-14 04:30:33.375 165 12320.70 101.80 55418.68 88888.00 2007-06-14 04:30:33.500 165 12320.73 101.75 55418.62 88888.00 2007-06-14 04:30:33.625 165 12320.75 101.70 55418.60 88888.00 2007-06-14 04:30:33.750 165 12320.75 101.70 55418.57 88888.00 2007-06-14 04:30:33.875 165 12320.70 101.75 55418.62 88888.00 2007-06-14 04:30:34.000 165 12320.70 101.75 55418.60 88888.00 2007-06-14 04:30:34.125 165 12320.75 101.80 55418.65 88888.00 2007-06-14 04:30:34.250 165 12320.77 101.78 55418.62 88888.00 2007-06-14 04:30:34.375 165 12320.75 101.75 55418.60 88888.00 2007-06-14 04:30:34.500 165 12320.75 101.75 55418.62 88888.00 2007-06-14 04:30:34.625 165 12320.77 101.75 55418.62 88888.00 2007-06-14 04:30:34.750 165 12320.80 101.78 55418.62 88888.00 2007-06-14 04:30:34.875 165 12320.83 101.78 55418.65 88888.00 2007-06-14 04:30:35.000 165 12320.77 101.70 55418.60 88888.00 2007-06-14 04:30:35.125 165 12320.75 101.67 55418.60 88888.00 2007-06-14 04:30:35.250 165 12320.73 101.67 55418.57 88888.00 2007-06-14 04:30:35.375 165 12320.70 101.72 55418.60 88888.00 2007-06-14 04:30:35.500 165 12320.67 101.75 55418.65 88888.00 2007-06-14 04:30:35.625 165 12320.67 101.72 55418.62 88888.00 2007-06-14 04:30:35.750 165 12320.67 101.75 55418.62 88888.00 2007-06-14 04:30:35.875 165 12320.67 101.78 55418.65 88888.00 2007-06-14 04:30:36.000 165 12320.62 101.70 55418.60 88888.00 2007-06-14 04:30:36.125 165 12320.62 101.72 55418.57 88888.00 2007-06-14 04:30:36.250 165 12320.65 101.75 55418.60 88888.00 2007-06-14 04:30:36.375 165 12320.62 101.78 55418.62 88888.00 2007-06-14 04:30:36.500 165 12320.62 101.72 55418.62 88888.00 2007-06-14 04:30:36.625 165 12320.62 101.75 55418.57 88888.00 2007-06-14 04:30:36.750 165 12320.65 101.80 55418.60 88888.00 2007-06-14 04:30:36.875 165 12320.70 101.85 55418.62 88888.00 2007-06-14 04:30:37.000 165 12320.70 101.80 55418.60 88888.00 2007-06-14 04:30:37.125 165 12320.67 101.72 55418.57 88888.00 2007-06-14 04:30:37.250 165 12320.67 101.72 55418.57 88888.00 2007-06-14 04:30:37.375 165 12320.75 101.78 55418.60 88888.00 2007-06-14 04:30:37.500 165 12320.80 101.80 55418.57 88888.00 2007-06-14 04:30:37.625 165 12320.85 101.78 55418.62 88888.00 2007-06-14 04:30:37.750 165 12320.83 101.78 55418.60 88888.00 2007-06-14 04:30:37.875 165 12320.73 101.80 55418.62 88888.00 2007-06-14 04:30:38.000 165 12320.80 101.88 55418.62 88888.00 2007-06-14 04:30:38.125 165 12320.85 101.88 55418.60 88888.00 2007-06-14 04:30:38.250 165 12320.80 101.78 55418.60 88888.00 2007-06-14 04:30:38.375 165 12320.80 101.83 55418.65 88888.00 2007-06-14 04:30:38.500 165 12320.75 101.80 55418.62 88888.00 2007-06-14 04:30:38.625 165 12320.77 101.85 55418.65 88888.00 2007-06-14 04:30:38.750 165 12320.83 101.85 55418.68 88888.00 2007-06-14 04:30:38.875 165 12320.85 101.85 55418.65 88888.00 2007-06-14 04:30:39.000 165 12320.85 101.83 55418.65 88888.00 2007-06-14 04:30:39.125 165 12320.73 101.83 55418.68 88888.00 2007-06-14 04:30:39.250 165 12320.67 101.83 55418.68 88888.00 2007-06-14 04:30:39.375 165 12320.75 101.88 55418.68 88888.00 2007-06-14 04:30:39.500 165 12320.77 101.80 55418.62 88888.00 2007-06-14 04:30:39.625 165 12320.77 101.78 55418.62 88888.00 2007-06-14 04:30:39.750 165 12320.77 101.78 55418.65 88888.00 2007-06-14 04:30:39.875 165 12320.73 101.80 55418.65 88888.00 2007-06-14 04:30:40.000 165 12320.73 101.88 55418.68 88888.00 2007-06-14 04:30:40.125 165 12320.80 101.80 55418.65 88888.00 2007-06-14 04:30:40.250 165 12320.73 101.78 55418.60 88888.00 2007-06-14 04:30:40.375 165 12320.73 101.83 55418.60 88888.00 2007-06-14 04:30:40.500 165 12320.73 101.80 55418.68 88888.00 2007-06-14 04:30:40.625 165 12320.77 101.83 55418.68 88888.00 2007-06-14 04:30:40.750 165 12320.83 101.88 55418.68 88888.00 2007-06-14 04:30:40.875 165 12320.88 101.83 55418.68 88888.00 2007-06-14 04:30:41.000 165 12320.85 101.80 55418.65 88888.00 2007-06-14 04:30:41.125 165 12320.77 101.80 55418.65 88888.00 2007-06-14 04:30:41.250 165 12320.77 101.78 55418.68 88888.00 2007-06-14 04:30:41.375 165 12320.83 101.78 55418.62 88888.00 2007-06-14 04:30:41.500 165 12320.88 101.78 55418.62 88888.00 2007-06-14 04:30:41.625 165 12320.85 101.80 55418.65 88888.00 2007-06-14 04:30:41.750 165 12320.83 101.72 55418.68 88888.00 2007-06-14 04:30:41.875 165 12320.80 101.78 55418.68 88888.00 2007-06-14 04:30:42.000 165 12320.85 101.88 55418.68 88888.00 2007-06-14 04:30:42.125 165 12320.92 101.92 55418.70 88888.00 2007-06-14 04:30:42.250 165 12320.85 101.90 55418.70 88888.00 2007-06-14 04:30:42.375 165 12320.85 101.90 55418.70 88888.00 2007-06-14 04:30:42.500 165 12320.88 101.88 55418.65 88888.00 2007-06-14 04:30:42.625 165 12320.88 101.88 55418.62 88888.00 2007-06-14 04:30:42.750 165 12320.80 101.78 55418.62 88888.00 2007-06-14 04:30:42.875 165 12320.88 101.83 55418.62 88888.00 2007-06-14 04:30:43.000 165 12320.92 101.85 55418.65 88888.00 2007-06-14 04:30:43.125 165 12320.95 101.85 55418.65 88888.00 2007-06-14 04:30:43.250 165 12320.90 101.80 55418.62 88888.00 2007-06-14 04:30:43.375 165 12320.95 101.85 55418.62 88888.00 2007-06-14 04:30:43.500 165 12320.92 101.85 55418.60 88888.00 2007-06-14 04:30:43.625 165 12320.92 101.85 55418.65 88888.00 2007-06-14 04:30:43.750 165 12320.98 101.85 55418.60 88888.00 2007-06-14 04:30:43.875 165 12320.95 101.85 55418.62 88888.00 2007-06-14 04:30:44.000 165 12320.90 101.85 55418.65 88888.00 2007-06-14 04:30:44.125 165 12320.95 101.88 55418.65 88888.00 2007-06-14 04:30:44.250 165 12320.95 101.83 55418.65 88888.00 2007-06-14 04:30:44.375 165 12320.95 101.80 55418.60 88888.00 2007-06-14 04:30:44.500 165 12320.92 101.83 55418.62 88888.00 2007-06-14 04:30:44.625 165 12320.88 101.88 55418.65 88888.00 2007-06-14 04:30:44.750 165 12320.92 101.90 55418.68 88888.00 2007-06-14 04:30:44.875 165 12321.02 101.85 55418.68 88888.00 2007-06-14 04:30:45.000 165 12321.05 101.90 55418.65 88888.00 2007-06-14 04:30:45.125 165 12321.00 101.88 55418.65 88888.00 2007-06-14 04:30:45.250 165 12320.90 101.90 55418.70 88888.00 2007-06-14 04:30:45.375 165 12320.92 101.92 55418.70 88888.00 2007-06-14 04:30:45.500 165 12320.92 101.90 55418.70 88888.00 2007-06-14 04:30:45.625 165 12320.92 101.90 55418.68 88888.00 2007-06-14 04:30:45.750 165 12320.92 101.85 55418.68 88888.00 2007-06-14 04:30:45.875 165 12320.98 101.88 55418.68 88888.00 2007-06-14 04:30:46.000 165 12320.98 101.90 55418.65 88888.00 2007-06-14 04:30:46.125 165 12320.95 101.85 55418.65 88888.00 2007-06-14 04:30:46.250 165 12320.92 101.80 55418.65 88888.00 2007-06-14 04:30:46.375 165 12320.98 101.85 55418.65 88888.00 2007-06-14 04:30:46.500 165 12320.88 101.92 55418.68 88888.00 2007-06-14 04:30:46.625 165 12320.88 102.00 55418.72 88888.00 2007-06-14 04:30:46.750 165 12320.90 101.95 55418.70 88888.00 2007-06-14 04:30:46.875 165 12320.90 101.80 55418.62 88888.00 2007-06-14 04:30:47.000 165 12320.90 101.78 55418.62 88888.00 2007-06-14 04:30:47.125 165 12320.95 101.85 55418.65 88888.00 2007-06-14 04:30:47.250 165 12321.00 101.85 55418.62 88888.00 2007-06-14 04:30:47.375 165 12320.95 101.85 55418.65 88888.00 2007-06-14 04:30:47.500 165 12320.92 101.83 55418.65 88888.00 2007-06-14 04:30:47.625 165 12321.00 101.85 55418.68 88888.00 2007-06-14 04:30:47.750 165 12321.08 101.95 55418.72 88888.00 2007-06-14 04:30:47.875 165 12321.08 101.92 55418.70 88888.00 2007-06-14 04:30:48.000 165 12321.05 101.92 55418.68 88888.00 2007-06-14 04:30:48.125 165 12321.02 101.85 55418.65 88888.00 2007-06-14 04:30:48.250 165 12320.95 101.78 55418.65 88888.00 2007-06-14 04:30:48.375 165 12320.88 101.83 55418.65 88888.00 2007-06-14 04:30:48.500 165 12320.90 101.92 55418.62 88888.00 2007-06-14 04:30:48.625 165 12320.90 101.95 55418.62 88888.00 2007-06-14 04:30:48.750 165 12320.92 101.90 55418.65 88888.00 2007-06-14 04:30:48.875 165 12321.05 101.97 55418.70 88888.00 2007-06-14 04:30:49.000 165 12321.05 101.97 55418.68 88888.00 2007-06-14 04:30:49.125 165 12321.00 101.92 55418.65 88888.00 2007-06-14 04:30:49.250 165 12320.98 101.92 55418.70 88888.00 2007-06-14 04:30:49.375 165 12321.05 101.97 55418.70 88888.00 2007-06-14 04:30:49.500 165 12321.08 101.95 55418.70 88888.00 2007-06-14 04:30:49.625 165 12321.05 101.92 55418.70 88888.00 2007-06-14 04:30:49.750 165 12321.02 101.88 55418.68 88888.00 2007-06-14 04:30:49.875 165 12321.10 101.90 55418.70 88888.00 2007-06-14 04:30:50.000 165 12321.10 101.90 55418.68 88888.00 2007-06-14 04:30:50.125 165 12321.10 101.92 55418.68 88888.00 2007-06-14 04:30:50.250 165 12321.05 101.88 55418.70 88888.00 2007-06-14 04:30:50.375 165 12321.02 101.88 55418.68 88888.00 2007-06-14 04:30:50.500 165 12321.10 101.90 55418.65 88888.00 2007-06-14 04:30:50.625 165 12321.10 101.90 55418.65 88888.00 2007-06-14 04:30:50.750 165 12321.00 101.85 55418.65 88888.00 2007-06-14 04:30:50.875 165 12320.98 101.88 55418.62 88888.00 2007-06-14 04:30:51.000 165 12321.05 101.85 55418.65 88888.00 2007-06-14 04:30:51.125 165 12321.05 101.88 55418.68 88888.00 2007-06-14 04:30:51.250 165 12321.02 101.88 55418.65 88888.00 2007-06-14 04:30:51.375 165 12321.00 101.92 55418.68 88888.00 2007-06-14 04:30:51.500 165 12321.00 101.90 55418.62 88888.00 2007-06-14 04:30:51.625 165 12321.00 101.88 55418.60 88888.00 2007-06-14 04:30:51.750 165 12321.05 101.90 55418.62 88888.00 2007-06-14 04:30:51.875 165 12321.10 101.95 55418.62 88888.00 2007-06-14 04:30:52.000 165 12321.15 101.90 55418.68 88888.00 2007-06-14 04:30:52.125 165 12321.17 101.92 55418.72 88888.00 2007-06-14 04:30:52.250 165 12321.12 101.85 55418.70 88888.00 2007-06-14 04:30:52.375 165 12321.12 101.85 55418.65 88888.00 2007-06-14 04:30:52.500 165 12321.12 101.83 55418.62 88888.00 2007-06-14 04:30:52.625 165 12321.20 101.90 55418.65 88888.00 2007-06-14 04:30:52.750 165 12321.17 101.95 55418.68 88888.00 2007-06-14 04:30:52.875 165 12321.20 101.95 55418.68 88888.00 2007-06-14 04:30:53.000 165 12321.15 101.88 55418.65 88888.00 2007-06-14 04:30:53.125 165 12321.10 101.83 55418.65 88888.00 2007-06-14 04:30:53.250 165 12321.08 101.90 55418.68 88888.00 2007-06-14 04:30:53.375 165 12321.15 101.95 55418.70 88888.00 2007-06-14 04:30:53.500 165 12321.20 101.97 55418.70 88888.00 2007-06-14 04:30:53.625 165 12321.12 101.88 55418.68 88888.00 2007-06-14 04:30:53.750 165 12321.05 101.90 55418.65 88888.00 2007-06-14 04:30:53.875 165 12321.05 101.95 55418.68 88888.00 2007-06-14 04:30:54.000 165 12321.02 101.90 55418.62 88888.00 2007-06-14 04:30:54.125 165 12321.00 101.83 55418.62 88888.00 2007-06-14 04:30:54.250 165 12321.05 101.85 55418.62 88888.00 2007-06-14 04:30:54.375 165 12321.08 101.88 55418.62 88888.00 2007-06-14 04:30:54.500 165 12321.02 101.88 55418.65 88888.00 2007-06-14 04:30:54.625 165 12321.05 101.90 55418.68 88888.00 2007-06-14 04:30:54.750 165 12321.05 101.92 55418.70 88888.00 2007-06-14 04:30:54.875 165 12321.08 101.88 55418.68 88888.00 2007-06-14 04:30:55.000 165 12321.08 101.85 55418.68 88888.00 2007-06-14 04:30:55.125 165 12321.05 101.85 55418.65 88888.00 2007-06-14 04:30:55.250 165 12321.02 101.85 55418.68 88888.00 2007-06-14 04:30:55.375 165 12321.05 101.88 55418.65 88888.00 2007-06-14 04:30:55.500 165 12321.08 101.88 55418.65 88888.00 2007-06-14 04:30:55.625 165 12321.08 101.90 55418.68 88888.00 2007-06-14 04:30:55.750 165 12321.12 101.90 55418.68 88888.00 2007-06-14 04:30:55.875 165 12321.20 101.92 55418.68 88888.00 2007-06-14 04:30:56.000 165 12321.17 101.92 55418.68 88888.00 2007-06-14 04:30:56.125 165 12321.12 101.88 55418.68 88888.00 2007-06-14 04:30:56.250 165 12321.12 101.90 55418.68 88888.00 2007-06-14 04:30:56.375 165 12321.20 101.90 55418.70 88888.00 2007-06-14 04:30:56.500 165 12321.27 101.95 55418.68 88888.00 2007-06-14 04:30:56.625 165 12321.23 101.92 55418.65 88888.00 2007-06-14 04:30:56.750 165 12321.15 101.85 55418.68 88888.00 2007-06-14 04:30:56.875 165 12321.15 101.85 55418.70 88888.00 2007-06-14 04:30:57.000 165 12321.15 101.92 55418.70 88888.00 2007-06-14 04:30:57.125 165 12321.20 101.97 55418.70 88888.00 2007-06-14 04:30:57.250 165 12321.20 101.90 55418.65 88888.00 2007-06-14 04:30:57.375 165 12321.20 101.88 55418.65 88888.00 2007-06-14 04:30:57.500 165 12321.23 101.83 55418.65 88888.00 2007-06-14 04:30:57.625 165 12321.23 101.83 55418.68 88888.00 2007-06-14 04:30:57.750 165 12321.20 101.90 55418.65 88888.00 2007-06-14 04:30:57.875 165 12321.20 101.92 55418.65 88888.00 2007-06-14 04:30:58.000 165 12321.25 101.88 55418.62 88888.00 2007-06-14 04:30:58.125 165 12321.30 101.85 55418.65 88888.00 2007-06-14 04:30:58.250 165 12321.33 101.88 55418.68 88888.00 2007-06-14 04:30:58.375 165 12321.33 101.90 55418.68 88888.00 2007-06-14 04:30:58.500 165 12321.27 101.88 55418.68 88888.00 2007-06-14 04:30:58.625 165 12321.30 101.88 55418.68 88888.00 2007-06-14 04:30:58.750 165 12321.30 101.90 55418.65 88888.00 2007-06-14 04:30:58.875 165 12321.33 101.92 55418.70 88888.00 2007-06-14 04:30:59.000 165 12321.40 101.95 55418.68 88888.00 2007-06-14 04:30:59.125 165 12321.38 101.95 55418.68 88888.00 2007-06-14 04:30:59.250 165 12321.25 101.80 55418.68 88888.00 2007-06-14 04:30:59.375 165 12321.20 101.85 55418.70 88888.00 2007-06-14 04:30:59.500 165 12321.27 101.92 55418.75 88888.00 2007-06-14 04:30:59.625 165 12321.25 101.92 55418.70 88888.00 2007-06-14 04:30:59.750 165 12321.20 101.90 55418.70 88888.00 2007-06-14 04:30:59.875 165 12321.17 101.88 55418.68 88888.00 2007-06-14 04:31:00.000 165 12321.25 101.85 55418.65 88888.00 2007-06-14 04:31:00.125 165 12321.30 101.85 55418.68 88888.00 2007-06-14 04:31:00.250 165 12321.17 101.88 55418.68 88888.00 2007-06-14 04:31:00.375 165 12321.17 101.88 55418.68 88888.00 2007-06-14 04:31:00.500 165 12321.17 101.78 55418.62 88888.00 2007-06-14 04:31:00.625 165 12321.17 101.80 55418.65 88888.00 2007-06-14 04:31:00.750 165 12321.27 101.88 55418.65 88888.00 2007-06-14 04:31:00.875 165 12321.30 101.83 55418.68 88888.00 2007-06-14 04:31:01.000 165 12321.20 101.80 55418.68 88888.00 2007-06-14 04:31:01.125 165 12321.17 101.85 55418.70 88888.00 2007-06-14 04:31:01.250 165 12321.30 101.90 55418.70 88888.00 2007-06-14 04:31:01.375 165 12321.27 101.88 55418.68 88888.00 2007-06-14 04:31:01.500 165 12321.23 101.85 55418.65 88888.00 2007-06-14 04:31:01.625 165 12321.25 101.85 55418.65 88888.00 2007-06-14 04:31:01.750 165 12321.23 101.88 55418.70 88888.00 2007-06-14 04:31:01.875 165 12321.27 101.90 55418.68 88888.00 2007-06-14 04:31:02.000 165 12321.33 101.90 55418.65 88888.00 2007-06-14 04:31:02.125 165 12321.33 101.85 55418.68 88888.00 2007-06-14 04:31:02.250 165 12321.38 101.90 55418.70 88888.00 2007-06-14 04:31:02.375 165 12321.48 101.92 55418.72 88888.00 2007-06-14 04:31:02.500 165 12321.42 101.90 55418.72 88888.00 2007-06-14 04:31:02.625 165 12321.33 101.88 55418.70 88888.00 2007-06-14 04:31:02.750 165 12321.35 101.90 55418.70 88888.00 2007-06-14 04:31:02.875 165 12321.40 101.90 55418.70 88888.00 2007-06-14 04:31:03.000 165 12321.45 101.88 55418.65 88888.00 2007-06-14 04:31:03.125 165 12321.45 101.88 55418.70 88888.00 2007-06-14 04:31:03.250 165 12321.48 101.88 55418.72 88888.00 2007-06-14 04:31:03.375 165 12321.55 101.92 55418.70 88888.00 2007-06-14 04:31:03.500 165 12321.55 101.92 55418.70 88888.00 2007-06-14 04:31:03.625 165 12321.60 101.92 55418.70 88888.00 2007-06-14 04:31:03.750 165 12321.60 101.97 55418.70 88888.00 2007-06-14 04:31:03.875 165 12321.60 102.00 55418.70 88888.00 2007-06-14 04:31:04.000 165 12321.55 101.95 55418.68 88888.00 2007-06-14 04:31:04.125 165 12321.55 101.90 55418.65 88888.00 2007-06-14 04:31:04.250 165 12321.58 101.88 55418.68 88888.00 2007-06-14 04:31:04.375 165 12321.65 101.92 55418.70 88888.00 2007-06-14 04:31:04.500 165 12321.62 101.88 55418.68 88888.00 2007-06-14 04:31:04.625 165 12321.52 101.88 55418.68 88888.00 2007-06-14 04:31:04.750 165 12321.50 101.83 55418.65 88888.00 2007-06-14 04:31:04.875 165 12321.58 101.88 55418.68 88888.00 2007-06-14 04:31:05.000 165 12321.60 101.88 55418.68 88888.00 2007-06-14 04:31:05.125 165 12321.52 101.95 55418.70 88888.00 2007-06-14 04:31:05.250 165 12321.55 102.00 55418.70 88888.00 2007-06-14 04:31:05.375 165 12321.60 101.97 55418.70 88888.00 2007-06-14 04:31:05.500 165 12321.55 101.92 55418.68 88888.00 2007-06-14 04:31:05.625 165 12321.52 101.95 55418.70 88888.00 2007-06-14 04:31:05.750 165 12321.58 102.03 55418.75 88888.00 2007-06-14 04:31:05.875 165 12321.65 101.95 55418.72 88888.00 2007-06-14 04:31:06.000 165 12321.58 101.95 55418.70 88888.00 2007-06-14 04:31:06.125 165 12321.50 101.95 55418.72 88888.00 2007-06-14 04:31:06.250 165 12321.58 101.92 55418.75 88888.00 2007-06-14 04:31:06.375 165 12321.58 101.97 55418.70 88888.00 2007-06-14 04:31:06.500 165 12321.55 102.03 55418.75 88888.00 2007-06-14 04:31:06.625 165 12321.58 102.00 55418.72 88888.00 2007-06-14 04:31:06.750 165 12321.58 102.00 55418.70 88888.00 2007-06-14 04:31:06.875 165 12321.52 102.00 55418.72 88888.00 2007-06-14 04:31:07.000 165 12321.52 102.03 55418.75 88888.00 2007-06-14 04:31:07.125 165 12321.58 102.08 55418.78 88888.00 2007-06-14 04:31:07.250 165 12321.62 102.05 55418.75 88888.00 2007-06-14 04:31:07.375 165 12321.62 102.08 55418.72 88888.00 2007-06-14 04:31:07.500 165 12321.62 102.08 55418.72 88888.00 2007-06-14 04:31:07.625 165 12321.65 102.12 55418.75 88888.00 2007-06-14 04:31:07.750 165 12321.62 102.05 55418.70 88888.00 2007-06-14 04:31:07.875 165 12321.67 102.03 55418.72 88888.00 2007-06-14 04:31:08.000 165 12321.70 102.08 55418.72 88888.00 2007-06-14 04:31:08.125 165 12321.67 102.03 55418.70 88888.00 2007-06-14 04:31:08.250 165 12321.73 101.97 55418.75 88888.00 2007-06-14 04:31:08.375 165 12321.75 101.97 55418.72 88888.00 2007-06-14 04:31:08.500 165 12321.67 102.03 55418.72 88888.00 2007-06-14 04:31:08.625 165 12321.65 102.00 55418.72 88888.00 2007-06-14 04:31:08.750 165 12321.70 102.03 55418.72 88888.00 2007-06-14 04:31:08.875 165 12321.77 102.10 55418.72 88888.00 2007-06-14 04:31:09.000 165 12321.80 102.12 55418.72 88888.00 2007-06-14 04:31:09.125 165 12321.75 102.10 55418.70 88888.00 2007-06-14 04:31:09.250 165 12321.73 102.05 55418.70 88888.00 2007-06-14 04:31:09.375 165 12321.73 102.05 55418.70 88888.00 2007-06-14 04:31:09.500 165 12321.77 102.08 55418.72 88888.00 2007-06-14 04:31:09.625 165 12321.70 102.05 55418.70 88888.00 2007-06-14 04:31:09.750 165 12321.67 102.05 55418.72 88888.00 2007-06-14 04:31:09.875 165 12321.67 102.03 55418.70 88888.00 2007-06-14 04:31:10.000 165 12321.60 102.03 55418.70 88888.00 2007-06-14 04:31:10.125 165 12321.58 102.05 55418.72 88888.00 2007-06-14 04:31:10.250 165 12321.60 102.03 55418.72 88888.00 2007-06-14 04:31:10.375 165 12321.67 102.03 55418.72 88888.00 2007-06-14 04:31:10.500 165 12321.73 102.05 55418.75 88888.00 2007-06-14 04:31:10.625 165 12321.73 102.03 55418.72 88888.00 2007-06-14 04:31:10.750 165 12321.73 102.08 55418.70 88888.00 2007-06-14 04:31:10.875 165 12321.75 102.08 55418.72 88888.00 2007-06-14 04:31:11.000 165 12321.80 102.10 55418.72 88888.00 2007-06-14 04:31:11.125 165 12321.75 102.08 55418.78 88888.00 2007-06-14 04:31:11.250 165 12321.70 102.08 55418.75 88888.00 2007-06-14 04:31:11.375 165 12321.65 102.10 55418.72 88888.00 2007-06-14 04:31:11.500 165 12321.67 102.10 55418.70 88888.00 2007-06-14 04:31:11.625 165 12321.67 102.08 55418.78 88888.00 2007-06-14 04:31:11.750 165 12321.65 102.05 55418.75 88888.00 2007-06-14 04:31:11.875 165 12321.62 102.08 55418.75 88888.00 2007-06-14 04:31:12.000 165 12321.67 102.03 55418.72 88888.00 2007-06-14 04:31:12.125 165 12321.67 102.08 55418.72 88888.00 2007-06-14 04:31:12.250 165 12321.60 102.08 55418.75 88888.00 2007-06-14 04:31:12.375 165 12321.65 102.12 55418.75 88888.00 2007-06-14 04:31:12.500 165 12321.73 102.15 55418.78 88888.00 2007-06-14 04:31:12.625 165 12321.80 102.10 55418.78 88888.00 2007-06-14 04:31:12.750 165 12321.80 102.05 55418.75 88888.00 2007-06-14 04:31:12.875 165 12321.73 102.08 55418.75 88888.00 2007-06-14 04:31:13.000 165 12321.73 102.10 55418.80 88888.00 2007-06-14 04:31:13.125 165 12321.62 102.10 55418.80 88888.00 2007-06-14 04:31:13.250 165 12321.58 102.12 55418.75 88888.00 2007-06-14 04:31:13.375 165 12321.67 102.12 55418.72 88888.00 2007-06-14 04:31:13.500 165 12321.67 102.10 55418.75 88888.00 2007-06-14 04:31:13.625 165 12321.67 102.08 55418.78 88888.00 2007-06-14 04:31:13.750 165 12321.70 102.05 55418.75 88888.00 2007-06-14 04:31:13.875 165 12321.73 102.12 55418.75 88888.00 2007-06-14 04:31:14.000 165 12321.75 102.12 55418.78 88888.00 2007-06-14 04:31:14.125 165 12321.75 102.12 55418.72 88888.00 2007-06-14 04:31:14.250 165 12321.80 102.10 55418.70 88888.00 2007-06-14 04:31:14.375 165 12321.77 102.12 55418.72 88888.00 2007-06-14 04:31:14.500 165 12321.75 102.17 55418.70 88888.00 2007-06-14 04:31:14.625 165 12321.77 102.17 55418.75 88888.00 2007-06-14 04:31:14.750 165 12321.88 102.20 55418.78 88888.00 2007-06-14 04:31:14.875 165 12321.85 102.15 55418.72 88888.00 2007-06-14 04:31:15.000 165 12321.77 102.12 55418.68 88888.00 2007-06-14 04:31:15.125 165 12321.77 102.17 55418.75 88888.00 2007-06-14 04:31:15.250 165 12321.83 102.17 55418.78 88888.00 2007-06-14 04:31:15.375 165 12321.88 102.20 55418.75 88888.00 2007-06-14 04:31:15.500 165 12321.83 102.17 55418.75 88888.00 2007-06-14 04:31:15.625 165 12321.77 102.17 55418.75 88888.00 2007-06-14 04:31:15.750 165 12321.80 102.15 55418.72 88888.00 2007-06-14 04:31:15.875 165 12321.83 102.15 55418.75 88888.00 2007-06-14 04:31:16.000 165 12321.83 102.17 55418.75 88888.00 2007-06-14 04:31:16.125 165 12321.85 102.17 55418.75 88888.00 2007-06-14 04:31:16.250 165 12321.83 102.15 55418.75 88888.00 2007-06-14 04:31:16.375 165 12321.80 102.20 55418.75 88888.00 2007-06-14 04:31:16.500 165 12321.75 102.15 55418.70 88888.00 2007-06-14 04:31:16.625 165 12321.73 102.12 55418.70 88888.00 2007-06-14 04:31:16.750 165 12321.77 102.15 55418.72 88888.00 2007-06-14 04:31:16.875 165 12321.75 102.12 55418.75 88888.00 2007-06-14 04:31:17.000 165 12321.75 102.17 55418.75 88888.00 2007-06-14 04:31:17.125 165 12321.83 102.17 55418.78 88888.00 2007-06-14 04:31:17.250 165 12321.85 102.25 55418.75 88888.00 2007-06-14 04:31:17.375 165 12321.98 102.25 55418.75 88888.00 2007-06-14 04:31:17.500 165 12321.90 102.17 55418.75 88888.00 2007-06-14 04:31:17.625 165 12321.85 102.20 55418.78 88888.00 2007-06-14 04:31:17.750 165 12321.80 102.17 55418.75 88888.00 2007-06-14 04:31:17.875 165 12321.80 102.17 55418.78 88888.00 2007-06-14 04:31:18.000 165 12321.85 102.22 55418.78 88888.00 2007-06-14 04:31:18.125 165 12321.83 102.25 55418.78 88888.00 2007-06-14 04:31:18.250 165 12321.77 102.22 55418.78 88888.00 2007-06-14 04:31:18.375 165 12321.80 102.22 55418.78 88888.00 2007-06-14 04:31:18.500 165 12321.88 102.28 55418.78 88888.00 2007-06-14 04:31:18.625 165 12321.90 102.28 55418.75 88888.00 2007-06-14 04:31:18.750 165 12321.88 102.28 55418.78 88888.00 2007-06-14 04:31:18.875 165 12321.83 102.20 55418.75 88888.00 2007-06-14 04:31:19.000 165 12321.88 102.20 55418.78 88888.00 2007-06-14 04:31:19.125 165 12321.90 102.25 55418.82 88888.00 2007-06-14 04:31:19.250 165 12321.98 102.30 55418.80 88888.00 2007-06-14 04:31:19.375 165 12321.92 102.35 55418.75 88888.00 2007-06-14 04:31:19.500 165 12321.90 102.38 55418.82 88888.00 2007-06-14 04:31:19.625 165 12321.88 102.33 55418.82 88888.00 2007-06-14 04:31:19.750 165 12321.90 102.30 55418.78 88888.00 2007-06-14 04:31:19.875 165 12321.88 102.28 55418.80 88888.00 2007-06-14 04:31:20.000 165 12321.88 102.22 55418.78 88888.00 2007-06-14 04:31:20.125 165 12321.88 102.22 55418.78 88888.00 2007-06-14 04:31:20.250 165 12321.88 102.28 55418.80 88888.00 2007-06-14 04:31:20.375 165 12321.85 102.38 55418.80 88888.00 2007-06-14 04:31:20.500 165 12321.83 102.33 55418.78 88888.00 2007-06-14 04:31:20.625 165 12321.88 102.33 55418.80 88888.00 2007-06-14 04:31:20.750 165 12321.95 102.28 55418.80 88888.00 2007-06-14 04:31:20.875 165 12321.88 102.33 55418.80 88888.00 2007-06-14 04:31:21.000 165 12321.85 102.38 55418.80 88888.00 2007-06-14 04:31:21.125 165 12321.88 102.35 55418.82 88888.00 2007-06-14 04:31:21.250 165 12321.90 102.30 55418.80 88888.00 2007-06-14 04:31:21.375 165 12321.92 102.33 55418.80 88888.00 2007-06-14 04:31:21.500 165 12321.95 102.35 55418.80 88888.00 2007-06-14 04:31:21.625 165 12321.92 102.38 55418.78 88888.00 2007-06-14 04:31:21.750 165 12321.88 102.38 55418.78 88888.00 2007-06-14 04:31:21.875 165 12321.90 102.35 55418.80 88888.00 2007-06-14 04:31:22.000 165 12321.88 102.38 55418.78 88888.00 2007-06-14 04:31:22.125 165 12321.88 102.40 55418.80 88888.00 2007-06-14 04:31:22.250 165 12321.85 102.40 55418.78 88888.00 2007-06-14 04:31:22.375 165 12321.90 102.40 55418.78 88888.00 2007-06-14 04:31:22.500 165 12321.92 102.40 55418.80 88888.00 2007-06-14 04:31:22.625 165 12321.88 102.40 55418.80 88888.00 2007-06-14 04:31:22.750 165 12321.88 102.35 55418.82 88888.00 2007-06-14 04:31:22.875 165 12321.88 102.35 55418.80 88888.00 2007-06-14 04:31:23.000 165 12321.90 102.38 55418.82 88888.00 2007-06-14 04:31:23.125 165 12321.88 102.35 55418.80 88888.00 2007-06-14 04:31:23.250 165 12321.90 102.35 55418.82 88888.00 2007-06-14 04:31:23.375 165 12321.92 102.38 55418.80 88888.00 2007-06-14 04:31:23.500 165 12321.90 102.33 55418.80 88888.00 2007-06-14 04:31:23.625 165 12321.98 102.35 55418.78 88888.00 2007-06-14 04:31:23.750 165 12321.98 102.42 55418.82 88888.00 2007-06-14 04:31:23.875 165 12321.92 102.38 55418.80 88888.00 2007-06-14 04:31:24.000 165 12321.95 102.33 55418.75 88888.00 2007-06-14 04:31:24.125 165 12321.98 102.28 55418.78 88888.00 2007-06-14 04:31:24.250 165 12321.98 102.35 55418.82 88888.00 2007-06-14 04:31:24.375 165 12321.98 102.38 55418.82 88888.00 2007-06-14 04:31:24.500 165 12321.98 102.42 55418.82 88888.00 2007-06-14 04:31:24.625 165 12322.00 102.42 55418.82 88888.00 2007-06-14 04:31:24.750 165 12322.00 102.42 55418.85 88888.00 2007-06-14 04:31:24.875 165 12322.05 102.40 55418.85 88888.00 2007-06-14 04:31:25.000 165 12321.98 102.38 55418.80 88888.00 2007-06-14 04:31:25.125 165 12321.95 102.33 55418.82 88888.00 2007-06-14 04:31:25.250 165 12321.95 102.35 55418.80 88888.00 2007-06-14 04:31:25.375 165 12321.92 102.35 55418.78 88888.00 2007-06-14 04:31:25.500 165 12321.98 102.38 55418.78 88888.00 2007-06-14 04:31:25.625 165 12322.05 102.40 55418.80 88888.00 2007-06-14 04:31:25.750 165 12322.02 102.38 55418.80 88888.00 2007-06-14 04:31:25.875 165 12321.92 102.35 55418.78 88888.00 2007-06-14 04:31:26.000 165 12321.92 102.38 55418.80 88888.00 2007-06-14 04:31:26.125 165 12321.98 102.40 55418.82 88888.00 2007-06-14 04:31:26.250 165 12322.00 102.42 55418.82 88888.00 2007-06-14 04:31:26.375 165 12322.02 102.40 55418.82 88888.00 2007-06-14 04:31:26.500 165 12322.08 102.40 55418.85 88888.00 2007-06-14 04:31:26.625 165 12322.15 102.45 55418.82 88888.00 2007-06-14 04:31:26.750 165 12322.17 102.42 55418.80 88888.00 2007-06-14 04:31:26.875 165 12322.10 102.38 55418.80 88888.00 2007-06-14 04:31:27.000 165 12322.05 102.35 55418.80 88888.00 2007-06-14 04:31:27.125 165 12322.08 102.40 55418.82 88888.00 2007-06-14 04:31:27.250 165 12322.12 102.45 55418.85 88888.00 2007-06-14 04:31:27.375 165 12322.12 102.42 55418.80 88888.00 2007-06-14 04:31:27.500 165 12322.05 102.40 55418.78 88888.00 2007-06-14 04:31:27.625 165 12322.08 102.40 55418.80 88888.00 2007-06-14 04:31:27.750 165 12322.20 102.45 55418.82 88888.00 2007-06-14 04:31:27.875 165 12322.20 102.42 55418.82 88888.00 2007-06-14 04:31:28.000 165 12322.15 102.40 55418.82 88888.00 2007-06-14 04:31:28.125 165 12322.08 102.35 55418.80 88888.00 2007-06-14 04:31:28.250 165 12322.08 102.40 55418.80 88888.00 2007-06-14 04:31:28.375 165 12322.10 102.42 55418.88 88888.00 2007-06-14 04:31:28.500 165 12322.10 102.47 55418.88 88888.00 2007-06-14 04:31:28.625 165 12322.10 102.50 55418.85 88888.00 2007-06-14 04:31:28.750 165 12322.10 102.47 55418.90 88888.00 2007-06-14 04:31:28.875 165 12322.17 102.47 55418.88 88888.00 2007-06-14 04:31:29.000 165 12322.12 102.50 55418.82 88888.00 2007-06-14 04:31:29.125 165 12322.10 102.50 55418.85 88888.00 2007-06-14 04:31:29.250 165 12322.08 102.50 55418.85 88888.00 2007-06-14 04:31:29.375 165 12322.12 102.47 55418.85 88888.00 2007-06-14 04:31:29.500 165 12322.20 102.50 55418.88 88888.00 2007-06-14 04:31:29.625 165 12322.17 102.50 55418.82 88888.00 2007-06-14 04:31:29.750 165 12322.12 102.50 55418.82 88888.00 2007-06-14 04:31:29.875 165 12322.12 102.60 55418.88 88888.00 2007-06-14 04:31:30.000 165 12322.15 102.55 55418.85 88888.00 2007-06-14 04:31:30.125 165 12322.17 102.47 55418.85 88888.00 2007-06-14 04:31:30.250 165 12322.15 102.47 55418.82 88888.00 2007-06-14 04:31:30.375 165 12322.12 102.50 55418.82 88888.00 2007-06-14 04:31:30.500 165 12322.12 102.47 55418.82 88888.00 2007-06-14 04:31:30.625 165 12322.08 102.47 55418.85 88888.00 2007-06-14 04:31:30.750 165 12322.15 102.53 55418.85 88888.00 2007-06-14 04:31:30.875 165 12322.20 102.53 55418.88 88888.00 2007-06-14 04:31:31.000 165 12322.25 102.53 55418.85 88888.00 2007-06-14 04:31:31.125 165 12322.27 102.50 55418.82 88888.00 2007-06-14 04:31:31.250 165 12322.25 102.53 55418.88 88888.00 2007-06-14 04:31:31.375 165 12322.27 102.53 55418.85 88888.00 2007-06-14 04:31:31.500 165 12322.25 102.50 55418.88 88888.00 2007-06-14 04:31:31.625 165 12322.35 102.55 55418.90 88888.00 2007-06-14 04:31:31.750 165 12322.30 102.55 55418.88 88888.00 2007-06-14 04:31:31.875 165 12322.23 102.47 55418.85 88888.00 2007-06-14 04:31:32.000 165 12322.17 102.47 55418.82 88888.00 2007-06-14 04:31:32.125 165 12322.25 102.50 55418.85 88888.00 2007-06-14 04:31:32.250 165 12322.20 102.45 55418.88 88888.00 2007-06-14 04:31:32.375 165 12322.23 102.50 55418.88 88888.00 2007-06-14 04:31:32.500 165 12322.27 102.58 55418.88 88888.00 2007-06-14 04:31:32.625 165 12322.20 102.53 55418.85 88888.00 2007-06-14 04:31:32.750 165 12322.17 102.55 55418.85 88888.00 2007-06-14 04:31:32.875 165 12322.17 102.55 55418.85 88888.00 2007-06-14 04:31:33.000 165 12322.20 102.50 55418.88 88888.00 2007-06-14 04:31:33.125 165 12322.23 102.53 55418.88 88888.00 2007-06-14 04:31:33.250 165 12322.27 102.55 55418.85 88888.00 2007-06-14 04:31:33.375 165 12322.30 102.55 55418.85 88888.00 2007-06-14 04:31:33.500 165 12322.27 102.55 55418.88 88888.00 2007-06-14 04:31:33.625 165 12322.33 102.65 55418.90 88888.00 2007-06-14 04:31:33.750 165 12322.33 102.58 55418.88 88888.00 2007-06-14 04:31:33.875 165 12322.27 102.53 55418.85 88888.00 2007-06-14 04:31:34.000 165 12322.23 102.55 55418.82 88888.00 2007-06-14 04:31:34.125 165 12322.23 102.58 55418.85 88888.00 2007-06-14 04:31:34.250 165 12322.17 102.58 55418.85 88888.00 2007-06-14 04:31:34.375 165 12322.20 102.55 55418.82 88888.00 2007-06-14 04:31:34.500 165 12322.25 102.55 55418.80 88888.00 2007-06-14 04:31:34.625 165 12322.30 102.58 55418.85 88888.00 2007-06-14 04:31:34.750 165 12322.33 102.62 55418.85 88888.00 2007-06-14 04:31:34.875 165 12322.38 102.58 55418.85 88888.00 2007-06-14 04:31:35.000 165 12322.40 102.60 55418.88 88888.00 2007-06-14 04:31:35.125 165 12322.38 102.62 55418.88 88888.00 2007-06-14 04:31:35.250 165 12322.30 102.58 55418.85 88888.00 2007-06-14 04:31:35.375 165 12322.25 102.55 55418.85 88888.00 2007-06-14 04:31:35.500 165 12322.25 102.55 55418.88 88888.00 2007-06-14 04:31:35.625 165 12322.30 102.55 55418.90 88888.00 2007-06-14 04:31:35.750 165 12322.35 102.58 55418.90 88888.00 2007-06-14 04:31:35.875 165 12322.35 102.60 55418.88 88888.00 2007-06-14 04:31:36.000 165 12322.38 102.60 55418.90 88888.00 2007-06-14 04:31:36.125 165 12322.35 102.67 55418.90 88888.00 2007-06-14 04:31:36.250 165 12322.27 102.67 55418.90 88888.00 2007-06-14 04:31:36.375 165 12322.30 102.62 55418.88 88888.00 2007-06-14 04:31:36.500 165 12322.33 102.55 55418.85 88888.00 2007-06-14 04:31:36.625 165 12322.33 102.53 55418.85 88888.00 2007-06-14 04:31:36.750 165 12322.38 102.55 55418.82 88888.00 2007-06-14 04:31:36.875 165 12322.40 102.60 55418.85 88888.00 2007-06-14 04:31:37.000 165 12322.45 102.62 55418.85 88888.00 2007-06-14 04:31:37.125 165 12322.45 102.65 55418.85 88888.00 2007-06-14 04:31:37.250 165 12322.40 102.60 55418.88 88888.00 2007-06-14 04:31:37.375 165 12322.33 102.60 55418.85 88888.00 2007-06-14 04:31:37.500 165 12322.33 102.65 55418.88 88888.00 2007-06-14 04:31:37.625 165 12322.35 102.70 55418.88 88888.00 2007-06-14 04:31:37.750 165 12322.35 102.67 55418.88 88888.00 2007-06-14 04:31:37.875 165 12322.40 102.65 55418.90 88888.00 2007-06-14 04:31:38.000 165 12322.45 102.65 55418.88 88888.00 2007-06-14 04:31:38.125 165 12322.45 102.62 55418.88 88888.00 2007-06-14 04:31:38.250 165 12322.38 102.55 55418.85 88888.00 2007-06-14 04:31:38.375 165 12322.38 102.60 55418.85 88888.00 2007-06-14 04:31:38.500 165 12322.40 102.60 55418.85 88888.00 2007-06-14 04:31:38.625 165 12322.42 102.62 55418.88 88888.00 2007-06-14 04:31:38.750 165 12322.48 102.67 55418.88 88888.00 2007-06-14 04:31:38.875 165 12322.45 102.67 55418.82 88888.00 2007-06-14 04:31:39.000 165 12322.40 102.65 55418.80 88888.00 2007-06-14 04:31:39.125 165 12322.38 102.60 55418.82 88888.00 2007-06-14 04:31:39.250 165 12322.40 102.62 55418.88 88888.00 2007-06-14 04:31:39.375 165 12322.45 102.60 55418.90 88888.00 2007-06-14 04:31:39.500 165 12322.48 102.65 55418.90 88888.00 2007-06-14 04:31:39.625 165 12322.50 102.72 55418.90 88888.00 2007-06-14 04:31:39.750 165 12322.50 102.67 55418.90 88888.00 2007-06-14 04:31:39.875 165 12322.50 102.65 55418.88 88888.00 2007-06-14 04:31:40.000 165 12322.45 102.62 55418.90 88888.00 2007-06-14 04:31:40.125 165 12322.48 102.67 55418.93 88888.00 2007-06-14 04:31:40.250 165 12322.55 102.70 55418.93 88888.00 2007-06-14 04:31:40.375 165 12322.58 102.65 55418.90 88888.00 2007-06-14 04:31:40.500 165 12322.60 102.67 55418.90 88888.00 2007-06-14 04:31:40.625 165 12322.70 102.75 55418.95 88888.00 2007-06-14 04:31:40.750 165 12322.73 102.75 55418.97 88888.00 2007-06-14 04:31:40.875 165 12322.65 102.70 55418.95 88888.00 2007-06-14 04:31:41.000 165 12322.65 102.65 55418.90 88888.00 2007-06-14 04:31:41.125 165 12322.65 102.62 55418.90 88888.00 2007-06-14 04:31:41.250 165 12322.60 102.62 55418.88 88888.00 2007-06-14 04:31:41.375 165 12322.65 102.67 55418.85 88888.00 2007-06-14 04:31:41.500 165 12322.65 102.72 55418.88 88888.00 2007-06-14 04:31:41.625 165 12322.67 102.72 55418.90 88888.00 2007-06-14 04:31:41.750 165 12322.62 102.65 55418.90 88888.00 2007-06-14 04:31:41.875 165 12322.58 102.60 55418.88 88888.00 2007-06-14 04:31:42.000 165 12322.58 102.67 55418.88 88888.00 2007-06-14 04:31:42.125 165 12322.62 102.72 55418.93 88888.00 2007-06-14 04:31:42.250 165 12322.67 102.70 55418.95 88888.00 2007-06-14 04:31:42.375 165 12322.67 102.72 55418.95 88888.00 2007-06-14 04:31:42.500 165 12322.60 102.72 55418.93 88888.00 2007-06-14 04:31:42.625 165 12322.62 102.70 55418.93 88888.00 2007-06-14 04:31:42.750 165 12322.58 102.67 55418.90 88888.00 2007-06-14 04:31:42.875 165 12322.65 102.75 55418.95 88888.00 2007-06-14 04:31:43.000 165 12322.60 102.75 55418.95 88888.00 2007-06-14 04:31:43.125 165 12322.62 102.72 55418.93 88888.00 2007-06-14 04:31:43.250 165 12322.77 102.80 55418.97 88888.00 2007-06-14 04:31:43.375 165 12322.80 102.88 55418.97 88888.00 2007-06-14 04:31:43.500 165 12322.73 102.88 55418.95 88888.00 2007-06-14 04:31:43.625 165 12322.65 102.75 55418.93 88888.00 2007-06-14 04:31:43.750 165 12322.65 102.67 55418.90 88888.00 2007-06-14 04:31:43.875 165 12322.62 102.72 55418.93 88888.00 2007-06-14 04:31:44.000 165 12322.62 102.80 55418.95 88888.00 2007-06-14 04:31:44.125 165 12322.62 102.78 55418.95 88888.00 2007-06-14 04:31:44.250 165 12322.65 102.75 55418.95 88888.00 2007-06-14 04:31:44.375 165 12322.73 102.83 55418.95 88888.00 2007-06-14 04:31:44.500 165 12322.73 102.83 55418.95 88888.00 2007-06-14 04:31:44.625 165 12322.62 102.78 55418.95 88888.00 2007-06-14 04:31:44.750 165 12322.65 102.75 55418.95 88888.00 2007-06-14 04:31:44.875 165 12322.70 102.72 55418.93 88888.00 2007-06-14 04:31:45.000 165 12322.73 102.72 55418.93 88888.00 2007-06-14 04:31:45.125 165 12322.73 102.72 55418.93 88888.00 2007-06-14 04:31:45.250 165 12322.75 102.75 55418.97 88888.00 2007-06-14 04:31:45.375 165 12322.77 102.72 55418.95 88888.00 2007-06-14 04:31:45.500 165 12322.83 102.78 55418.97 88888.00 2007-06-14 04:31:45.625 165 12322.83 102.78 55418.90 88888.00 2007-06-14 04:31:45.750 165 12322.73 102.78 55418.90 88888.00 2007-06-14 04:31:45.875 165 12322.75 102.75 55418.93 88888.00 2007-06-14 04:31:46.000 165 12322.77 102.80 55418.95 88888.00 2007-06-14 04:31:46.125 165 12322.85 102.88 55418.95 88888.00 2007-06-14 04:31:46.250 165 12322.80 102.80 55418.95 88888.00 2007-06-14 04:31:46.375 165 12322.85 102.83 55418.95 88888.00 2007-06-14 04:31:46.500 165 12322.85 102.85 55418.95 88888.00 2007-06-14 04:31:46.625 165 12322.88 102.88 55418.95 88888.00 2007-06-14 04:31:46.750 165 12322.88 102.85 55418.93 88888.00 2007-06-14 04:31:46.875 165 12322.77 102.83 55418.95 88888.00 2007-06-14 04:31:47.000 165 12322.77 102.78 55418.93 88888.00 2007-06-14 04:31:47.125 165 12322.90 102.80 55418.93 88888.00 2007-06-14 04:31:47.250 165 12322.95 102.80 55418.93 88888.00 2007-06-14 04:31:47.375 165 12322.98 102.80 55418.93 88888.00 2007-06-14 04:31:47.500 165 12322.98 102.88 55418.97 88888.00 2007-06-14 04:31:47.625 165 12322.92 102.90 55418.93 88888.00 2007-06-14 04:31:47.750 165 12322.88 102.85 55418.93 88888.00 2007-06-14 04:31:47.875 165 12322.92 102.92 55418.93 88888.00 2007-06-14 04:31:48.000 165 12322.95 102.90 55418.93 88888.00 2007-06-14 04:31:48.125 165 12322.88 102.85 55418.90 88888.00 2007-06-14 04:31:48.250 165 12322.88 102.83 55418.93 88888.00 2007-06-14 04:31:48.375 165 12322.95 102.80 55418.90 88888.00 2007-06-14 04:31:48.500 165 12322.95 102.83 55418.90 88888.00 2007-06-14 04:31:48.625 165 12322.88 102.80 55418.90 88888.00 2007-06-14 04:31:48.750 165 12322.88 102.80 55418.90 88888.00 2007-06-14 04:31:48.875 165 12322.83 102.85 55418.90 88888.00 2007-06-14 04:31:49.000 165 12322.88 102.92 55418.93 88888.00 2007-06-14 04:31:49.125 165 12322.88 102.90 55418.93 88888.00 2007-06-14 04:31:49.250 165 12322.80 102.85 55418.95 88888.00 2007-06-14 04:31:49.375 165 12322.83 102.83 55418.95 88888.00 2007-06-14 04:31:49.500 165 12322.85 102.85 55418.95 88888.00 2007-06-14 04:31:49.625 165 12322.90 102.92 55418.95 88888.00 2007-06-14 04:31:49.750 165 12322.92 102.95 55418.95 88888.00 2007-06-14 04:31:49.875 165 12322.90 102.90 55418.95 88888.00 2007-06-14 04:31:50.000 165 12322.85 102.90 55418.93 88888.00 2007-06-14 04:31:50.125 165 12322.85 102.90 55418.95 88888.00 2007-06-14 04:31:50.250 165 12322.85 102.83 55418.95 88888.00 2007-06-14 04:31:50.375 165 12322.98 102.85 55418.95 88888.00 2007-06-14 04:31:50.500 165 12323.00 102.90 55418.97 88888.00 2007-06-14 04:31:50.625 165 12323.00 102.90 55418.95 88888.00 2007-06-14 04:31:50.750 165 12322.88 102.88 55418.97 88888.00 2007-06-14 04:31:50.875 165 12322.92 102.85 55418.95 88888.00 2007-06-14 04:31:51.000 165 12322.92 102.80 55418.95 88888.00 2007-06-14 04:31:51.125 165 12322.95 102.85 55418.93 88888.00 2007-06-14 04:31:51.250 165 12322.95 102.85 55418.95 88888.00 2007-06-14 04:31:51.375 165 12322.95 102.90 55418.97 88888.00 2007-06-14 04:31:51.500 165 12322.90 102.92 55418.95 88888.00 2007-06-14 04:31:51.625 165 12322.90 102.85 55418.95 88888.00 2007-06-14 04:31:51.750 165 12322.98 102.88 55418.97 88888.00 2007-06-14 04:31:51.875 165 12323.12 102.92 55418.97 88888.00 2007-06-14 04:31:52.000 165 12323.05 102.88 55418.93 88888.00 2007-06-14 04:31:52.125 165 12323.02 102.85 55418.95 88888.00 2007-06-14 04:31:52.250 165 12322.98 102.88 55418.93 88888.00 2007-06-14 04:31:52.375 165 12323.00 102.92 55418.95 88888.00 2007-06-14 04:31:52.500 165 12323.05 102.95 55418.95 88888.00 2007-06-14 04:31:52.625 165 12323.02 102.92 55418.97 88888.00 2007-06-14 04:31:52.750 165 12323.00 102.85 55418.97 88888.00 2007-06-14 04:31:52.875 165 12322.95 102.88 55418.95 88888.00 2007-06-14 04:31:53.000 165 12323.00 102.92 55418.97 88888.00 2007-06-14 04:31:53.125 165 12323.00 102.90 55419.00 88888.00 2007-06-14 04:31:53.250 165 12322.92 102.88 55419.00 88888.00 2007-06-14 04:31:53.375 165 12322.95 102.88 55418.97 88888.00 2007-06-14 04:31:53.500 165 12323.02 102.92 55418.97 88888.00 2007-06-14 04:31:53.625 165 12323.15 102.95 55419.00 88888.00 2007-06-14 04:31:53.750 165 12323.08 102.90 55418.97 88888.00 2007-06-14 04:31:53.875 165 12322.95 102.85 55418.97 88888.00 2007-06-14 04:31:54.000 165 12322.98 102.90 55418.95 88888.00 2007-06-14 04:31:54.125 165 12323.08 102.90 55418.97 88888.00 2007-06-14 04:31:54.250 165 12323.12 102.92 55419.00 88888.00 2007-06-14 04:31:54.375 165 12323.20 102.92 55418.97 88888.00 2007-06-14 04:31:54.500 165 12323.12 102.92 55418.97 88888.00 2007-06-14 04:31:54.625 165 12323.10 102.85 55418.97 88888.00 2007-06-14 04:31:54.750 165 12323.12 102.88 55418.97 88888.00 2007-06-14 04:31:54.875 165 12323.10 102.90 55419.00 88888.00 2007-06-14 04:31:55.000 165 12323.12 102.92 55419.00 88888.00 2007-06-14 04:31:55.125 165 12323.17 102.95 55419.05 88888.00 2007-06-14 04:31:55.250 165 12323.20 102.97 55419.03 88888.00 2007-06-14 04:31:55.375 165 12323.17 102.92 55419.05 88888.00 2007-06-14 04:31:55.500 165 12323.12 102.90 55419.05 88888.00 2007-06-14 04:31:55.625 165 12323.10 102.95 55419.05 88888.00 2007-06-14 04:31:55.750 165 12323.05 102.97 55419.05 88888.00 2007-06-14 04:31:55.875 165 12323.05 102.92 55419.05 88888.00 2007-06-14 04:31:56.000 165 12323.02 102.90 55419.03 88888.00 2007-06-14 04:31:56.125 165 12323.00 102.95 55419.05 88888.00 2007-06-14 04:31:56.250 165 12322.95 102.92 55419.05 88888.00 2007-06-14 04:31:56.375 165 12323.08 102.95 55419.05 88888.00 2007-06-14 04:31:56.500 165 12323.15 103.03 55419.07 88888.00 2007-06-14 04:31:56.625 165 12323.10 102.97 55419.03 88888.00 2007-06-14 04:31:56.750 165 12322.98 102.92 55419.00 88888.00 2007-06-14 04:31:56.875 165 12322.95 102.95 55419.00 88888.00 2007-06-14 04:31:57.000 165 12323.00 102.95 55419.05 88888.00 2007-06-14 04:31:57.125 165 12323.08 102.97 55419.07 88888.00 2007-06-14 04:31:57.250 165 12323.10 102.90 55419.03 88888.00 2007-06-14 04:31:57.375 165 12323.10 102.92 55419.00 88888.00 2007-06-14 04:31:57.500 165 12323.12 102.92 55419.03 88888.00 2007-06-14 04:31:57.625 165 12323.15 102.97 55419.05 88888.00 2007-06-14 04:31:57.750 165 12323.15 102.95 55419.05 88888.00 2007-06-14 04:31:57.875 165 12323.15 102.92 55419.05 88888.00 2007-06-14 04:31:58.000 165 12323.15 102.97 55419.03 88888.00 2007-06-14 04:31:58.125 165 12323.15 102.97 55419.05 88888.00 2007-06-14 04:31:58.250 165 12323.23 103.00 55419.10 88888.00 2007-06-14 04:31:58.375 165 12323.17 103.08 55419.10 88888.00 2007-06-14 04:31:58.500 165 12323.10 103.03 55419.07 88888.00 2007-06-14 04:31:58.625 165 12323.08 103.05 55419.07 88888.00 2007-06-14 04:31:58.750 165 12323.23 103.08 55419.10 88888.00 2007-06-14 04:31:58.875 165 12323.20 103.03 55419.03 88888.00 2007-06-14 04:31:59.000 165 12323.15 102.92 55419.00 88888.00 2007-06-14 04:31:59.125 165 12323.27 102.92 55419.03 88888.00 2007-06-14 04:31:59.250 165 12323.33 102.97 55419.05 88888.00 2007-06-14 04:31:59.375 165 12323.25 102.97 55419.05 88888.00 2007-06-14 04:31:59.500 165 12323.20 102.97 55419.07 88888.00 2007-06-14 04:31:59.625 165 12323.25 102.97 55419.05 88888.00 2007-06-14 04:31:59.750 165 12323.27 102.95 55419.05 88888.00 2007-06-14 04:31:59.875 165 12323.20 102.90 55419.05 88888.00 2007-06-14 04:32:00.000 165 12323.15 102.95 55419.07 88888.00 2007-06-14 04:32:00.125 165 12323.10 102.95 55419.05 88888.00 2007-06-14 04:32:00.250 165 12323.10 102.97 55419.10 88888.00 2007-06-14 04:32:00.375 165 12323.23 103.03 55419.10 88888.00 2007-06-14 04:32:00.500 165 12323.20 102.97 55419.07 88888.00 2007-06-14 04:32:00.625 165 12323.23 102.97 55419.03 88888.00 2007-06-14 04:32:00.750 165 12323.27 102.97 55419.03 88888.00 2007-06-14 04:32:00.875 165 12323.25 103.00 55419.05 88888.00 2007-06-14 04:32:01.000 165 12323.23 102.97 55419.05 88888.00 2007-06-14 04:32:01.125 165 12323.30 103.05 55419.12 88888.00 2007-06-14 04:32:01.250 165 12323.33 103.12 55419.15 88888.00 2007-06-14 04:32:01.375 165 12323.25 103.05 55419.07 88888.00 2007-06-14 04:32:01.500 165 12323.27 102.97 55419.07 88888.00 2007-06-14 04:32:01.625 165 12323.27 103.00 55419.10 88888.00 2007-06-14 04:32:01.750 165 12323.27 103.03 55419.12 88888.00 2007-06-14 04:32:01.875 165 12323.33 103.05 55419.12 88888.00 2007-06-14 04:32:02.000 165 12323.35 103.00 55419.07 88888.00 2007-06-14 04:32:02.125 165 12323.38 102.97 55419.07 88888.00 2007-06-14 04:32:02.250 165 12323.40 103.03 55419.12 88888.00 2007-06-14 04:32:02.375 165 12323.38 103.03 55419.10 88888.00 2007-06-14 04:32:02.500 165 12323.33 103.03 55419.07 88888.00 2007-06-14 04:32:02.625 165 12323.27 103.05 55419.10 88888.00 2007-06-14 04:32:02.750 165 12323.30 103.03 55419.07 88888.00 2007-06-14 04:32:02.875 165 12323.40 103.05 55419.07 88888.00 2007-06-14 04:32:03.000 165 12323.33 103.05 55419.07 88888.00 2007-06-14 04:32:03.125 165 12323.27 103.08 55419.07 88888.00 2007-06-14 04:32:03.250 165 12323.27 103.05 55419.10 88888.00 2007-06-14 04:32:03.375 165 12323.33 103.12 55419.12 88888.00 2007-06-14 04:32:03.500 165 12323.38 103.12 55419.15 88888.00 2007-06-14 04:32:03.625 165 12323.40 103.10 55419.10 88888.00 2007-06-14 04:32:03.750 165 12323.38 103.03 55419.05 88888.00 2007-06-14 04:32:03.875 165 12323.33 103.05 55419.05 88888.00 2007-06-14 04:32:04.000 165 12323.38 103.08 55419.10 88888.00 2007-06-14 04:32:04.125 165 12323.48 103.12 55419.12 88888.00 2007-06-14 04:32:04.250 165 12323.45 103.12 55419.12 88888.00 2007-06-14 04:32:04.375 165 12323.45 103.15 55419.12 88888.00 2007-06-14 04:32:04.500 165 12323.40 103.10 55419.12 88888.00 2007-06-14 04:32:04.625 165 12323.42 103.12 55419.10 88888.00 2007-06-14 04:32:04.750 165 12323.40 103.12 55419.07 88888.00 2007-06-14 04:32:04.875 165 12323.35 103.08 55419.07 88888.00 2007-06-14 04:32:05.000 165 12323.35 103.10 55419.10 88888.00 2007-06-14 04:32:05.125 165 12323.42 103.15 55419.15 88888.00 2007-06-14 04:32:05.250 165 12323.45 103.12 55419.12 88888.00 2007-06-14 04:32:05.375 165 12323.42 103.08 55419.10 88888.00 2007-06-14 04:32:05.500 165 12323.45 103.08 55419.12 88888.00 2007-06-14 04:32:05.625 165 12323.45 103.10 55419.18 88888.00 2007-06-14 04:32:05.750 165 12323.50 103.15 55419.20 88888.00 2007-06-14 04:32:05.875 165 12323.52 103.17 55419.15 88888.00 2007-06-14 04:32:06.000 165 12323.55 103.12 55419.15 88888.00 2007-06-14 04:32:06.125 165 12323.60 103.08 55419.18 88888.00 2007-06-14 04:32:06.250 165 12323.58 103.10 55419.22 88888.00 2007-06-14 04:32:06.375 165 12323.48 103.15 55419.18 88888.00 2007-06-14 04:32:06.500 165 12323.38 103.12 55419.15 88888.00 2007-06-14 04:32:06.625 165 12323.50 103.17 55419.15 88888.00 2007-06-14 04:32:06.750 165 12323.52 103.12 55419.15 88888.00 2007-06-14 04:32:06.875 165 12323.45 103.08 55419.12 88888.00 2007-06-14 04:32:07.000 165 12323.42 103.12 55419.15 88888.00 2007-06-14 04:32:07.125 165 12323.45 103.17 55419.12 88888.00 2007-06-14 04:32:07.250 165 12323.48 103.17 55419.18 88888.00 2007-06-14 04:32:07.375 165 12323.50 103.20 55419.18 88888.00 2007-06-14 04:32:07.500 165 12323.48 103.15 55419.20 88888.00 2007-06-14 04:32:07.625 165 12323.50 103.17 55419.20 88888.00 2007-06-14 04:32:07.750 165 12323.60 103.25 55419.22 88888.00 2007-06-14 04:32:07.875 165 12323.48 103.20 55419.18 88888.00 2007-06-14 04:32:08.000 165 12323.42 103.12 55419.12 88888.00 2007-06-14 04:32:08.125 165 12323.42 103.12 55419.15 88888.00 2007-06-14 04:32:08.250 165 12323.40 103.08 55419.18 88888.00 2007-06-14 04:32:08.375 165 12323.45 103.17 55419.22 88888.00 2007-06-14 04:32:08.500 165 12323.55 103.25 55419.22 88888.00 2007-06-14 04:32:08.625 165 12323.55 103.22 55419.20 88888.00 2007-06-14 04:32:08.750 165 12323.55 103.20 55419.20 88888.00 2007-06-14 04:32:08.875 165 12323.48 103.15 55419.20 88888.00 2007-06-14 04:32:09.000 165 12323.42 103.17 55419.20 88888.00 2007-06-14 04:32:09.125 165 12323.40 103.20 55419.20 88888.00 2007-06-14 04:32:09.250 165 12323.45 103.17 55419.22 88888.00 2007-06-14 04:32:09.375 165 12323.50 103.17 55419.22 88888.00 2007-06-14 04:32:09.500 165 12323.48 103.22 55419.20 88888.00 2007-06-14 04:32:09.625 165 12323.50 103.20 55419.22 88888.00 2007-06-14 04:32:09.750 165 12323.55 103.25 55419.20 88888.00 2007-06-14 04:32:09.875 165 12323.60 103.25 55419.22 88888.00 2007-06-14 04:32:10.000 165 12323.50 103.20 55419.20 88888.00 2007-06-14 04:32:10.125 165 12323.48 103.17 55419.20 88888.00 2007-06-14 04:32:10.250 165 12323.50 103.20 55419.18 88888.00 2007-06-14 04:32:10.375 165 12323.58 103.22 55419.18 88888.00 2007-06-14 04:32:10.500 165 12323.58 103.20 55419.18 88888.00 2007-06-14 04:32:10.625 165 12323.48 103.17 55419.15 88888.00 2007-06-14 04:32:10.750 165 12323.48 103.12 55419.15 88888.00 2007-06-14 04:32:10.875 165 12323.50 103.15 55419.18 88888.00 2007-06-14 04:32:11.000 165 12323.60 103.22 55419.20 88888.00 2007-06-14 04:32:11.125 165 12323.67 103.30 55419.22 88888.00 2007-06-14 04:32:11.250 165 12323.67 103.30 55419.20 88888.00 2007-06-14 04:32:11.375 165 12323.67 103.28 55419.22 88888.00 2007-06-14 04:32:11.500 165 12323.60 103.22 55419.22 88888.00 2007-06-14 04:32:11.625 165 12323.62 103.22 55419.20 88888.00 2007-06-14 04:32:11.750 165 12323.62 103.25 55419.22 88888.00 2007-06-14 04:32:11.875 165 12323.58 103.22 55419.20 88888.00 2007-06-14 04:32:12.000 165 12323.62 103.20 55419.20 88888.00 2007-06-14 04:32:12.125 165 12323.55 103.22 55419.20 88888.00 2007-06-14 04:32:12.250 165 12323.60 103.22 55419.22 88888.00 2007-06-14 04:32:12.375 165 12323.62 103.22 55419.20 88888.00 2007-06-14 04:32:12.500 165 12323.62 103.20 55419.20 88888.00 2007-06-14 04:32:12.625 165 12323.58 103.20 55419.22 88888.00 2007-06-14 04:32:12.750 165 12323.58 103.25 55419.22 88888.00 2007-06-14 04:32:12.875 165 12323.60 103.28 55419.25 88888.00 2007-06-14 04:32:13.000 165 12323.62 103.25 55419.22 88888.00 2007-06-14 04:32:13.125 165 12323.60 103.22 55419.22 88888.00 2007-06-14 04:32:13.250 165 12323.55 103.22 55419.22 88888.00 2007-06-14 04:32:13.375 165 12323.55 103.25 55419.20 88888.00 2007-06-14 04:32:13.500 165 12323.58 103.25 55419.22 88888.00 2007-06-14 04:32:13.625 165 12323.55 103.22 55419.22 88888.00 2007-06-14 04:32:13.750 165 12323.48 103.22 55419.20 88888.00 2007-06-14 04:32:13.875 165 12323.50 103.22 55419.18 88888.00 2007-06-14 04:32:14.000 165 12323.50 103.20 55419.18 88888.00 2007-06-14 04:32:14.125 165 12323.50 103.22 55419.20 88888.00 2007-06-14 04:32:14.250 165 12323.55 103.25 55419.25 88888.00 2007-06-14 04:32:14.375 165 12323.62 103.28 55419.25 88888.00 2007-06-14 04:32:14.500 165 12323.60 103.28 55419.20 88888.00 2007-06-14 04:32:14.625 165 12323.45 103.20 55419.22 88888.00 2007-06-14 04:32:14.750 165 12323.50 103.22 55419.25 88888.00 2007-06-14 04:32:14.875 165 12323.58 103.33 55419.28 88888.00 2007-06-14 04:32:15.000 165 12323.58 103.28 55419.28 88888.00 2007-06-14 04:32:15.125 165 12323.62 103.28 55419.25 88888.00 2007-06-14 04:32:15.250 165 12323.65 103.22 55419.25 88888.00 2007-06-14 04:32:15.375 165 12323.60 103.22 55419.25 88888.00 2007-06-14 04:32:15.500 165 12323.55 103.28 55419.25 88888.00 2007-06-14 04:32:15.625 165 12323.62 103.30 55419.28 88888.00 2007-06-14 04:32:15.750 165 12323.70 103.35 55419.28 88888.00 2007-06-14 04:32:15.875 165 12323.73 103.33 55419.28 88888.00 2007-06-14 04:32:16.000 165 12323.70 103.25 55419.22 88888.00 2007-06-14 04:32:16.125 165 12323.62 103.28 55419.28 88888.00 2007-06-14 04:32:16.250 165 12323.65 103.28 55419.28 88888.00 2007-06-14 04:32:16.375 165 12323.62 103.25 55419.25 88888.00 2007-06-14 04:32:16.500 165 12323.52 103.28 55419.22 88888.00 2007-06-14 04:32:16.625 165 12323.52 103.28 55419.25 88888.00 2007-06-14 04:32:16.750 165 12323.55 103.28 55419.25 88888.00 2007-06-14 04:32:16.875 165 12323.67 103.33 55419.28 88888.00 2007-06-14 04:32:17.000 165 12323.70 103.35 55419.28 88888.00 2007-06-14 04:32:17.125 165 12323.70 103.33 55419.28 88888.00 2007-06-14 04:32:17.250 165 12323.67 103.25 55419.30 88888.00 2007-06-14 04:32:17.375 165 12323.70 103.25 55419.30 88888.00 2007-06-14 04:32:17.500 165 12323.73 103.25 55419.30 88888.00 2007-06-14 04:32:17.625 165 12323.73 103.30 55419.32 88888.00 2007-06-14 04:32:17.750 165 12323.67 103.35 55419.35 88888.00 2007-06-14 04:32:17.875 165 12323.58 103.28 55419.30 88888.00 2007-06-14 04:32:18.000 165 12323.55 103.25 55419.30 88888.00 2007-06-14 04:32:18.125 165 12323.58 103.28 55419.32 88888.00 2007-06-14 04:32:18.250 165 12323.65 103.33 55419.35 88888.00 2007-06-14 04:32:18.375 165 12323.65 103.30 55419.35 88888.00 2007-06-14 04:32:18.500 165 12323.62 103.35 55419.35 88888.00 2007-06-14 04:32:18.625 165 12323.58 103.30 55419.35 88888.00 2007-06-14 04:32:18.750 165 12323.60 103.28 55419.32 88888.00 2007-06-14 04:32:18.875 165 12323.65 103.22 55419.28 88888.00 2007-06-14 04:32:19.000 165 12323.67 103.28 55419.25 88888.00 2007-06-14 04:32:19.125 165 12323.73 103.30 55419.30 88888.00 2007-06-14 04:32:19.250 165 12323.75 103.25 55419.32 88888.00 2007-06-14 04:32:19.375 165 12323.77 103.28 55419.32 88888.00 2007-06-14 04:32:19.500 165 12323.67 103.30 55419.30 88888.00 2007-06-14 04:32:19.625 165 12323.70 103.28 55419.30 88888.00 2007-06-14 04:32:19.750 165 12323.73 103.28 55419.32 88888.00 2007-06-14 04:32:19.875 165 12323.67 103.28 55419.30 88888.00 2007-06-14 04:32:20.000 165 12323.70 103.25 55419.28 88888.00 2007-06-14 04:32:20.125 165 12323.77 103.25 55419.32 88888.00 2007-06-14 04:32:20.250 165 12323.73 103.25 55419.38 88888.00 2007-06-14 04:32:20.375 165 12323.70 103.28 55419.38 88888.00 2007-06-14 04:32:20.500 165 12323.73 103.28 55419.35 88888.00 2007-06-14 04:32:20.625 165 12323.73 103.33 55419.35 88888.00 2007-06-14 04:32:20.750 165 12323.75 103.38 55419.38 88888.00 2007-06-14 04:32:20.875 165 12323.80 103.35 55419.40 88888.00 2007-06-14 04:32:21.000 165 12323.88 103.33 55419.35 88888.00 2007-06-14 04:32:21.125 165 12323.85 103.30 55419.35 88888.00 2007-06-14 04:32:21.250 165 12323.88 103.30 55419.35 88888.00 2007-06-14 04:32:21.375 165 12323.90 103.33 55419.38 88888.00 2007-06-14 04:32:21.500 165 12323.88 103.33 55419.38 88888.00 2007-06-14 04:32:21.625 165 12323.77 103.33 55419.35 88888.00 2007-06-14 04:32:21.750 165 12323.77 103.35 55419.38 88888.00 2007-06-14 04:32:21.875 165 12323.77 103.38 55419.38 88888.00 2007-06-14 04:32:22.000 165 12323.75 103.30 55419.35 88888.00 2007-06-14 04:32:22.125 165 12323.70 103.30 55419.32 88888.00 2007-06-14 04:32:22.250 165 12323.67 103.33 55419.35 88888.00 2007-06-14 04:32:22.375 165 12323.70 103.33 55419.35 88888.00 2007-06-14 04:32:22.500 165 12323.83 103.33 55419.38 88888.00 2007-06-14 04:32:22.625 165 12323.85 103.30 55419.35 88888.00 2007-06-14 04:32:22.750 165 12323.80 103.33 55419.35 88888.00 2007-06-14 04:32:22.875 165 12323.83 103.38 55419.40 88888.00 2007-06-14 04:32:23.000 165 12323.92 103.38 55419.40 88888.00 2007-06-14 04:32:23.125 165 12323.90 103.35 55419.40 88888.00 2007-06-14 04:32:23.250 165 12323.85 103.33 55419.38 88888.00 2007-06-14 04:32:23.375 165 12323.90 103.40 55419.40 88888.00 2007-06-14 04:32:23.500 165 12323.92 103.42 55419.45 88888.00 2007-06-14 04:32:23.625 165 12323.85 103.38 55419.43 88888.00 2007-06-14 04:32:23.750 165 12323.75 103.33 55419.43 88888.00 2007-06-14 04:32:23.875 165 12323.77 103.40 55419.45 88888.00 2007-06-14 04:32:24.000 165 12323.75 103.35 55419.43 88888.00 2007-06-14 04:32:24.125 165 12323.80 103.35 55419.43 88888.00 2007-06-14 04:32:24.250 165 12323.75 103.38 55419.45 88888.00 2007-06-14 04:32:24.375 165 12323.73 103.38 55419.43 88888.00 2007-06-14 04:32:24.500 165 12323.80 103.35 55419.45 88888.00 2007-06-14 04:32:24.625 165 12323.75 103.33 55419.43 88888.00 2007-06-14 04:32:24.750 165 12323.80 103.35 55419.43 88888.00 2007-06-14 04:32:24.875 165 12323.85 103.35 55419.43 88888.00 2007-06-14 04:32:25.000 165 12323.80 103.35 55419.43 88888.00 2007-06-14 04:32:25.125 165 12323.75 103.40 55419.45 88888.00 2007-06-14 04:32:25.250 165 12323.73 103.38 55419.45 88888.00 2007-06-14 04:32:25.375 165 12323.73 103.33 55419.45 88888.00 2007-06-14 04:32:25.500 165 12323.75 103.35 55419.45 88888.00 2007-06-14 04:32:25.625 165 12323.73 103.35 55419.45 88888.00 2007-06-14 04:32:25.750 165 12323.75 103.38 55419.45 88888.00 2007-06-14 04:32:25.875 165 12323.77 103.35 55419.45 88888.00 2007-06-14 04:32:26.000 165 12323.75 103.35 55419.45 88888.00 2007-06-14 04:32:26.125 165 12323.70 103.28 55419.45 88888.00 2007-06-14 04:32:26.250 165 12323.70 103.30 55419.50 88888.00 2007-06-14 04:32:26.375 165 12323.75 103.38 55419.53 88888.00 2007-06-14 04:32:26.500 165 12323.77 103.33 55419.53 88888.00 2007-06-14 04:32:26.625 165 12323.80 103.33 55419.50 88888.00 2007-06-14 04:32:26.750 165 12323.83 103.33 55419.55 88888.00 2007-06-14 04:32:26.875 165 12323.85 103.35 55419.53 88888.00 2007-06-14 04:32:27.000 165 12323.80 103.33 55419.50 88888.00 2007-06-14 04:32:27.125 165 12323.80 103.33 55419.50 88888.00 2007-06-14 04:32:27.250 165 12323.77 103.30 55419.50 88888.00 2007-06-14 04:32:27.375 165 12323.83 103.30 55419.50 88888.00 2007-06-14 04:32:27.500 165 12323.83 103.35 55419.55 88888.00 2007-06-14 04:32:27.625 165 12323.83 103.38 55419.50 88888.00 2007-06-14 04:32:27.750 165 12323.77 103.33 55419.50 88888.00 2007-06-14 04:32:27.875 165 12323.83 103.38 55419.50 88888.00 2007-06-14 04:32:28.000 165 12323.90 103.40 55419.47 88888.00 2007-06-14 04:32:28.125 165 12323.92 103.38 55419.50 88888.00 2007-06-14 04:32:28.250 165 12323.88 103.38 55419.53 88888.00 2007-06-14 04:32:28.375 165 12323.90 103.40 55419.50 88888.00 2007-06-14 04:32:28.500 165 12323.85 103.38 55419.50 88888.00 2007-06-14 04:32:28.625 165 12323.80 103.35 55419.50 88888.00 2007-06-14 04:32:28.750 165 12323.85 103.35 55419.53 88888.00 2007-06-14 04:32:28.875 165 12323.90 103.35 55419.53 88888.00 2007-06-14 04:32:29.000 165 12323.90 103.38 55419.50 88888.00 2007-06-14 04:32:29.125 165 12323.92 103.40 55419.53 88888.00 2007-06-14 04:32:29.250 165 12323.95 103.38 55419.50 88888.00 2007-06-14 04:32:29.375 165 12323.92 103.38 55419.50 88888.00 2007-06-14 04:32:29.500 165 12323.83 103.33 55419.47 88888.00 2007-06-14 04:32:29.625 165 12323.80 103.35 55419.50 88888.00 2007-06-14 04:32:29.750 165 12323.85 103.38 55419.50 88888.00 2007-06-14 04:32:29.875 165 12323.83 103.35 55419.53 88888.00 2007-06-14 04:32:30.000 165 12323.83 103.42 55419.53 88888.00 2007-06-14 04:32:30.125 165 12323.85 103.40 55419.53 88888.00 2007-06-14 04:32:30.250 165 12323.88 103.42 55419.53 88888.00 2007-06-14 04:32:30.375 165 12323.88 103.40 55419.55 88888.00 2007-06-14 04:32:30.500 165 12323.88 103.38 55419.53 88888.00 2007-06-14 04:32:30.625 165 12323.85 103.40 55419.53 88888.00 2007-06-14 04:32:30.750 165 12323.88 103.42 55419.53 88888.00 2007-06-14 04:32:30.875 165 12323.88 103.40 55419.53 88888.00 2007-06-14 04:32:31.000 165 12323.85 103.35 55419.55 88888.00 2007-06-14 04:32:31.125 165 12323.85 103.35 55419.50 88888.00 2007-06-14 04:32:31.250 165 12323.80 103.38 55419.53 88888.00 2007-06-14 04:32:31.375 165 12323.77 103.40 55419.53 88888.00 2007-06-14 04:32:31.500 165 12323.80 103.42 55419.57 88888.00 2007-06-14 04:32:31.625 165 12323.83 103.40 55419.53 88888.00 2007-06-14 04:32:31.750 165 12323.88 103.40 55419.50 88888.00 2007-06-14 04:32:31.875 165 12323.90 103.42 55419.50 88888.00 2007-06-14 04:32:32.000 165 12323.90 103.42 55419.55 88888.00 2007-06-14 04:32:32.125 165 12324.00 103.40 55419.55 88888.00 2007-06-14 04:32:32.250 165 12324.02 103.38 55419.55 88888.00 2007-06-14 04:32:32.375 165 12324.05 103.38 55419.53 88888.00 2007-06-14 04:32:32.500 165 12324.00 103.38 55419.50 88888.00 2007-06-14 04:32:32.625 165 12323.90 103.35 55419.50 88888.00 2007-06-14 04:32:32.750 165 12323.92 103.35 55419.50 88888.00 2007-06-14 04:32:32.875 165 12323.92 103.40 55419.55 88888.00 2007-06-14 04:32:33.000 165 12323.90 103.40 55419.57 88888.00 2007-06-14 04:32:33.125 165 12323.90 103.45 55419.57 88888.00 2007-06-14 04:32:33.250 165 12323.92 103.45 55419.57 88888.00 2007-06-14 04:32:33.375 165 12323.98 103.40 55419.57 88888.00 2007-06-14 04:32:33.500 165 12324.05 103.42 55419.57 88888.00 2007-06-14 04:32:33.625 165 12324.08 103.42 55419.57 88888.00 2007-06-14 04:32:33.750 165 12324.05 103.42 55419.57 88888.00 2007-06-14 04:32:33.875 165 12324.10 103.47 55419.57 88888.00 2007-06-14 04:32:34.000 165 12324.10 103.47 55419.57 88888.00 2007-06-14 04:32:34.125 165 12324.02 103.42 55419.57 88888.00 2007-06-14 04:32:34.250 165 12323.92 103.50 55419.55 88888.00 2007-06-14 04:32:34.375 165 12323.90 103.47 55419.55 88888.00 2007-06-14 04:32:34.500 165 12323.92 103.45 55419.60 88888.00 2007-06-14 04:32:34.625 165 12323.88 103.40 55419.60 88888.00 2007-06-14 04:32:34.750 165 12323.95 103.35 55419.62 88888.00 2007-06-14 04:32:34.875 165 12324.00 103.45 55419.60 88888.00 2007-06-14 04:32:35.000 165 12323.95 103.42 55419.55 88888.00 2007-06-14 04:32:35.125 165 12323.92 103.45 55419.60 88888.00 2007-06-14 04:32:35.250 165 12323.92 103.47 55419.60 88888.00 2007-06-14 04:32:35.375 165 12323.95 103.50 55419.62 88888.00 2007-06-14 04:32:35.500 165 12323.92 103.53 55419.62 88888.00 2007-06-14 04:32:35.625 165 12323.92 103.47 55419.62 88888.00 2007-06-14 04:32:35.750 165 12323.90 103.42 55419.60 88888.00 2007-06-14 04:32:35.875 165 12323.95 103.45 55419.62 88888.00 2007-06-14 04:32:36.000 165 12323.95 103.45 55419.57 88888.00 2007-06-14 04:32:36.125 165 12323.92 103.45 55419.60 88888.00 2007-06-14 04:32:36.250 165 12323.95 103.50 55419.65 88888.00 2007-06-14 04:32:36.375 165 12324.02 103.58 55419.65 88888.00 2007-06-14 04:32:36.500 165 12324.05 103.50 55419.60 88888.00 2007-06-14 04:32:36.625 165 12324.02 103.50 55419.60 88888.00 2007-06-14 04:32:36.750 165 12324.00 103.50 55419.62 88888.00 2007-06-14 04:32:36.875 165 12324.02 103.53 55419.65 88888.00 2007-06-14 04:32:37.000 165 12324.00 103.47 55419.60 88888.00 2007-06-14 04:32:37.125 165 12324.02 103.53 55419.60 88888.00 2007-06-14 04:32:37.250 165 12323.95 103.47 55419.62 88888.00 2007-06-14 04:32:37.375 165 12323.92 103.50 55419.60 88888.00 2007-06-14 04:32:37.500 165 12323.92 103.47 55419.57 88888.00 2007-06-14 04:32:37.625 165 12323.95 103.47 55419.57 88888.00 2007-06-14 04:32:37.750 165 12324.02 103.53 55419.60 88888.00 2007-06-14 04:32:37.875 165 12324.05 103.55 55419.62 88888.00 2007-06-14 04:32:38.000 165 12324.05 103.53 55419.62 88888.00 2007-06-14 04:32:38.125 165 12323.98 103.45 55419.57 88888.00 2007-06-14 04:32:38.250 165 12323.98 103.40 55419.60 88888.00 2007-06-14 04:32:38.375 165 12324.00 103.42 55419.62 88888.00 2007-06-14 04:32:38.500 165 12324.08 103.50 55419.60 88888.00 2007-06-14 04:32:38.625 165 12324.02 103.53 55419.60 88888.00 2007-06-14 04:32:38.750 165 12324.00 103.53 55419.62 88888.00 2007-06-14 04:32:38.875 165 12323.98 103.47 55419.62 88888.00 2007-06-14 04:32:39.000 165 12323.98 103.47 55419.60 88888.00 2007-06-14 04:32:39.125 165 12323.98 103.53 55419.65 88888.00 2007-06-14 04:32:39.250 165 12324.02 103.53 55419.62 88888.00 2007-06-14 04:32:39.375 165 12324.08 103.58 55419.65 88888.00 2007-06-14 04:32:39.500 165 12324.05 103.60 55419.62 88888.00 2007-06-14 04:32:39.625 165 12324.02 103.58 55419.62 88888.00 2007-06-14 04:32:39.750 165 12324.05 103.50 55419.60 88888.00 2007-06-14 04:32:39.875 165 12324.02 103.50 55419.62 88888.00 2007-06-14 04:32:40.000 165 12324.05 103.53 55419.65 88888.00 2007-06-14 04:32:40.125 165 12324.02 103.47 55419.65 88888.00 2007-06-14 04:32:40.250 165 12323.95 103.50 55419.65 88888.00 2007-06-14 04:32:40.375 165 12323.95 103.58 55419.70 88888.00 2007-06-14 04:32:40.500 165 12323.95 103.60 55419.65 88888.00 2007-06-14 04:32:40.625 165 12323.95 103.55 55419.65 88888.00 2007-06-14 04:32:40.750 165 12324.00 103.50 55419.65 88888.00 2007-06-14 04:32:40.875 165 12324.00 103.50 55419.65 88888.00 2007-06-14 04:32:41.000 165 12324.00 103.50 55419.70 88888.00 2007-06-14 04:32:41.125 165 12324.05 103.53 55419.70 88888.00 2007-06-14 04:32:41.250 165 12324.02 103.47 55419.68 88888.00 2007-06-14 04:32:41.375 165 12324.00 103.40 55419.68 88888.00 2007-06-14 04:32:41.500 165 12323.98 103.45 55419.68 88888.00 2007-06-14 04:32:41.625 165 12324.02 103.55 55419.70 88888.00 2007-06-14 04:32:41.750 165 12324.05 103.65 55419.72 88888.00 2007-06-14 04:32:41.875 165 12324.02 103.62 55419.68 88888.00 2007-06-14 04:32:42.000 165 12324.08 103.58 55419.68 88888.00 2007-06-14 04:32:42.125 165 12324.10 103.58 55419.70 88888.00 2007-06-14 04:32:42.250 165 12324.12 103.50 55419.65 88888.00 2007-06-14 04:32:42.375 165 12324.08 103.53 55419.62 88888.00 2007-06-14 04:32:42.500 165 12324.08 103.42 55419.62 88888.00 2007-06-14 04:32:42.625 165 12324.12 103.53 55419.72 88888.00 2007-06-14 04:32:42.750 165 12324.12 103.62 55419.75 88888.00 2007-06-14 04:32:42.875 165 12324.15 103.60 55419.72 88888.00 2007-06-14 04:32:43.000 165 12324.10 103.55 55419.70 88888.00 2007-06-14 04:32:43.125 165 12324.05 103.53 55419.70 88888.00 2007-06-14 04:32:43.250 165 12323.98 103.55 55419.68 88888.00 2007-06-14 04:32:43.375 165 12324.00 103.55 55419.72 88888.00 2007-06-14 04:32:43.500 165 12324.00 103.55 55419.70 88888.00 2007-06-14 04:32:43.625 165 12324.02 103.62 55419.70 88888.00 2007-06-14 04:32:43.750 165 12324.12 103.67 55419.75 88888.00 2007-06-14 04:32:43.875 165 12324.12 103.62 55419.70 88888.00 2007-06-14 04:32:44.000 165 12324.05 103.55 55419.68 88888.00 2007-06-14 04:32:44.125 165 12324.05 103.60 55419.65 88888.00 2007-06-14 04:32:44.250 165 12324.02 103.58 55419.65 88888.00 2007-06-14 04:32:44.375 165 12324.05 103.60 55419.70 88888.00 2007-06-14 04:32:44.500 165 12324.15 103.67 55419.70 88888.00 2007-06-14 04:32:44.625 165 12324.20 103.62 55419.68 88888.00 2007-06-14 04:32:44.750 165 12324.10 103.60 55419.62 88888.00 2007-06-14 04:32:44.875 165 12324.02 103.62 55419.65 88888.00 2007-06-14 04:32:45.000 165 12324.08 103.67 55419.65 88888.00 2007-06-14 04:32:45.125 165 12324.10 103.65 55419.65 88888.00 2007-06-14 04:32:45.250 165 12324.17 103.65 55419.68 88888.00 2007-06-14 04:32:45.375 165 12324.17 103.62 55419.68 88888.00 2007-06-14 04:32:45.500 165 12324.12 103.58 55419.65 88888.00 2007-06-14 04:32:45.625 165 12324.08 103.62 55419.72 88888.00 2007-06-14 04:32:45.750 165 12324.02 103.62 55419.70 88888.00 2007-06-14 04:32:45.875 165 12324.05 103.70 55419.70 88888.00 2007-06-14 04:32:46.000 165 12324.15 103.72 55419.72 88888.00 2007-06-14 04:32:46.125 165 12324.20 103.65 55419.72 88888.00 2007-06-14 04:32:46.250 165 12324.10 103.65 55419.72 88888.00 2007-06-14 04:32:46.375 165 12324.08 103.65 55419.72 88888.00 2007-06-14 04:32:46.500 165 12324.08 103.58 55419.68 88888.00 2007-06-14 04:32:46.625 165 12324.17 103.65 55419.70 88888.00 2007-06-14 04:32:46.750 165 12324.23 103.65 55419.68 88888.00 2007-06-14 04:32:46.875 165 12324.15 103.60 55419.68 88888.00 2007-06-14 04:32:47.000 165 12324.15 103.60 55419.70 88888.00 2007-06-14 04:32:47.125 165 12324.15 103.65 55419.70 88888.00 2007-06-14 04:32:47.250 165 12324.15 103.67 55419.75 88888.00 2007-06-14 04:32:47.375 165 12324.25 103.70 55419.78 88888.00 2007-06-14 04:32:47.500 165 12324.27 103.75 55419.78 88888.00 2007-06-14 04:32:47.625 165 12324.15 103.70 55419.72 88888.00 2007-06-14 04:32:47.750 165 12324.10 103.62 55419.75 88888.00 2007-06-14 04:32:47.875 165 12324.12 103.62 55419.78 88888.00 2007-06-14 04:32:48.000 165 12324.17 103.62 55419.75 88888.00 2007-06-14 04:32:48.125 165 12324.30 103.67 55419.78 88888.00 2007-06-14 04:32:48.250 165 12324.35 103.70 55419.78 88888.00 2007-06-14 04:32:48.375 165 12324.27 103.67 55419.72 88888.00 2007-06-14 04:32:48.500 165 12324.23 103.70 55419.75 88888.00 2007-06-14 04:32:48.625 165 12324.25 103.70 55419.72 88888.00 2007-06-14 04:32:48.750 165 12324.27 103.70 55419.72 88888.00 2007-06-14 04:32:48.875 165 12324.23 103.70 55419.72 88888.00 2007-06-14 04:32:49.000 165 12324.17 103.65 55419.72 88888.00 2007-06-14 04:32:49.125 165 12324.17 103.70 55419.72 88888.00 2007-06-14 04:32:49.250 165 12324.20 103.70 55419.70 88888.00 2007-06-14 04:32:49.375 165 12324.15 103.67 55419.68 88888.00 2007-06-14 04:32:49.500 165 12324.20 103.67 55419.72 88888.00 2007-06-14 04:32:49.625 165 12324.25 103.65 55419.70 88888.00 2007-06-14 04:32:49.750 165 12324.27 103.70 55419.70 88888.00 2007-06-14 04:32:49.875 165 12324.23 103.72 55419.72 88888.00 2007-06-14 04:32:50.000 165 12324.20 103.70 55419.72 88888.00 2007-06-14 04:32:50.125 165 12324.23 103.70 55419.72 88888.00 2007-06-14 04:32:50.250 165 12324.25 103.67 55419.72 88888.00 2007-06-14 04:32:50.375 165 12324.25 103.70 55419.72 88888.00 2007-06-14 04:32:50.500 165 12324.25 103.78 55419.70 88888.00 2007-06-14 04:32:50.625 165 12324.23 103.83 55419.78 88888.00 2007-06-14 04:32:50.750 165 12324.25 103.85 55419.80 88888.00 2007-06-14 04:32:50.875 165 12324.27 103.85 55419.78 88888.00 2007-06-14 04:32:51.000 165 12324.25 103.78 55419.75 88888.00 2007-06-14 04:32:51.125 165 12324.20 103.65 55419.72 88888.00 2007-06-14 04:32:51.250 165 12324.12 103.67 55419.72 88888.00 2007-06-14 04:32:51.375 165 12324.15 103.75 55419.75 88888.00 2007-06-14 04:32:51.500 165 12324.17 103.78 55419.75 88888.00 2007-06-14 04:32:51.625 165 12324.25 103.78 55419.75 88888.00 2007-06-14 04:32:51.750 165 12324.20 103.75 55419.78 88888.00 2007-06-14 04:32:51.875 165 12324.17 103.78 55419.78 88888.00 2007-06-14 04:32:52.000 165 12324.20 103.83 55419.80 88888.00 2007-06-14 04:32:52.125 165 12324.23 103.85 55419.80 88888.00 2007-06-14 04:32:52.250 165 12324.15 103.85 55419.82 88888.00 2007-06-14 04:32:52.375 165 12324.15 103.85 55419.82 88888.00 2007-06-14 04:32:52.500 165 12324.15 103.78 55419.82 88888.00 2007-06-14 04:32:52.625 165 12324.12 103.75 55419.80 88888.00 2007-06-14 04:32:52.750 165 12324.20 103.88 55419.85 88888.00 2007-06-14 04:32:52.875 165 12324.30 103.90 55419.88 88888.00 2007-06-14 04:32:53.000 165 12324.23 103.90 55419.85 88888.00 2007-06-14 04:32:53.125 165 12324.27 103.97 55419.85 88888.00 2007-06-14 04:32:53.250 165 12324.27 103.90 55419.82 88888.00 2007-06-14 04:32:53.375 165 12324.27 103.88 55419.82 88888.00 2007-06-14 04:32:53.500 165 12324.23 103.83 55419.82 88888.00 2007-06-14 04:32:53.625 165 12324.25 103.80 55419.78 88888.00 2007-06-14 04:32:53.750 165 12324.27 103.78 55419.78 88888.00 2007-06-14 04:32:53.875 165 12324.38 103.85 55419.78 88888.00 2007-06-14 04:32:54.000 165 12324.40 103.83 55419.78 88888.00 2007-06-14 04:32:54.125 165 12324.35 103.80 55419.78 88888.00 2007-06-14 04:32:54.250 165 12324.30 103.88 55419.82 88888.00 2007-06-14 04:32:54.375 165 12324.30 103.90 55419.82 88888.00 2007-06-14 04:32:54.500 165 12324.27 103.90 55419.85 88888.00 2007-06-14 04:32:54.625 165 12324.25 103.88 55419.85 88888.00 2007-06-14 04:32:54.750 165 12324.20 103.88 55419.82 88888.00 2007-06-14 04:32:54.875 165 12324.23 103.97 55419.85 88888.00 2007-06-14 04:32:55.000 165 12324.20 103.92 55419.82 88888.00 2007-06-14 04:32:55.125 165 12324.23 103.90 55419.82 88888.00 2007-06-14 04:32:55.250 165 12324.25 103.83 55419.80 88888.00 2007-06-14 04:32:55.375 165 12324.27 103.83 55419.82 88888.00 2007-06-14 04:32:55.500 165 12324.33 103.90 55419.88 88888.00 2007-06-14 04:32:55.625 165 12324.33 103.97 55419.88 88888.00 2007-06-14 04:32:55.750 165 12324.38 103.97 55419.90 88888.00 2007-06-14 04:32:55.875 165 12324.25 103.90 55419.88 88888.00 2007-06-14 04:32:56.000 165 12324.20 103.88 55419.88 88888.00 2007-06-14 04:32:56.125 165 12324.20 103.85 55419.85 88888.00 2007-06-14 04:32:56.250 165 12324.10 103.85 55419.85 88888.00 2007-06-14 04:32:56.375 165 12324.17 103.92 55419.88 88888.00 2007-06-14 04:32:56.500 165 12324.17 103.95 55419.85 88888.00 2007-06-14 04:32:56.625 165 12324.17 103.88 55419.85 88888.00 2007-06-14 04:32:56.750 165 12324.23 103.78 55419.82 88888.00 2007-06-14 04:32:56.875 165 12324.25 103.80 55419.80 88888.00 2007-06-14 04:32:57.000 165 12324.27 103.88 55419.82 88888.00 2007-06-14 04:32:57.125 165 12324.25 103.90 55419.88 88888.00 2007-06-14 04:32:57.250 165 12324.25 103.92 55419.88 88888.00 2007-06-14 04:32:57.375 165 12324.33 103.92 55419.88 88888.00 2007-06-14 04:32:57.500 165 12324.38 103.88 55419.85 88888.00 2007-06-14 04:32:57.625 165 12324.35 103.88 55419.82 88888.00 2007-06-14 04:32:57.750 165 12324.38 103.92 55419.85 88888.00 2007-06-14 04:32:57.875 165 12324.42 104.00 55419.90 88888.00 2007-06-14 04:32:58.000 165 12324.33 103.95 55419.85 88888.00 2007-06-14 04:32:58.125 165 12324.27 103.95 55419.85 88888.00 2007-06-14 04:32:58.250 165 12324.35 103.97 55419.85 88888.00 2007-06-14 04:32:58.375 165 12324.38 103.97 55419.85 88888.00 2007-06-14 04:32:58.500 165 12324.42 103.97 55419.88 88888.00 2007-06-14 04:32:58.625 165 12324.45 104.00 55419.90 88888.00 2007-06-14 04:32:58.750 165 12324.40 104.00 55419.85 88888.00 2007-06-14 04:32:58.875 165 12324.33 103.95 55419.85 88888.00 2007-06-14 04:32:59.000 165 12324.33 103.97 55419.85 88888.00 2007-06-14 04:32:59.125 165 12324.33 104.00 55419.88 88888.00 2007-06-14 04:32:59.250 165 12324.35 103.97 55419.90 88888.00 2007-06-14 04:32:59.375 165 12324.30 103.97 55419.85 88888.00 2007-06-14 04:32:59.500 165 12324.27 103.95 55419.85 88888.00 2007-06-14 04:32:59.625 165 12324.30 103.95 55419.85 88888.00 2007-06-14 04:32:59.750 165 12324.35 104.03 55419.90 88888.00 2007-06-14 04:32:59.875 165 12324.30 104.00 55419.90 88888.00 2007-06-14 04:33:00.000 165 12324.38 104.00 55419.90 88888.00 2007-06-14 04:33:00.125 165 12324.33 103.92 55419.90 88888.00 2007-06-14 04:33:00.250 165 12324.27 103.90 55419.85 88888.00 2007-06-14 04:33:00.375 165 12324.42 104.03 55419.85 88888.00 2007-06-14 04:33:00.500 165 12324.48 104.03 55419.85 88888.00 2007-06-14 04:33:00.625 165 12324.48 103.97 55419.82 88888.00 2007-06-14 04:33:00.750 165 12324.38 104.00 55419.85 88888.00 2007-06-14 04:33:00.875 165 12324.33 104.03 55419.88 88888.00 2007-06-14 04:33:01.000 165 12324.38 104.03 55419.88 88888.00 2007-06-14 04:33:01.125 165 12324.40 104.00 55419.88 88888.00 2007-06-14 04:33:01.250 165 12324.35 104.00 55419.90 88888.00 2007-06-14 04:33:01.375 165 12324.33 104.00 55419.88 88888.00 2007-06-14 04:33:01.500 165 12324.33 104.00 55419.85 88888.00 2007-06-14 04:33:01.625 165 12324.27 103.97 55419.80 88888.00 2007-06-14 04:33:01.750 165 12324.17 103.95 55419.78 88888.00 2007-06-14 04:33:01.875 165 12324.15 103.95 55419.80 88888.00 2007-06-14 04:33:02.000 165 12324.25 103.97 55419.82 88888.00 2007-06-14 04:33:02.125 165 12324.30 104.08 55419.88 88888.00 2007-06-14 04:33:02.250 165 12324.27 104.10 55419.88 88888.00 2007-06-14 04:33:02.375 165 12324.30 104.08 55419.88 88888.00 2007-06-14 04:33:02.500 165 12324.38 104.05 55419.88 88888.00 2007-06-14 04:33:02.625 165 12324.42 104.08 55419.90 88888.00 2007-06-14 04:33:02.750 165 12324.40 104.10 55419.90 88888.00 2007-06-14 04:33:02.875 165 12324.45 104.08 55419.93 88888.00 2007-06-14 04:33:03.000 165 12324.42 104.00 55419.88 88888.00 2007-06-14 04:33:03.125 165 12324.40 104.03 55419.90 88888.00 2007-06-14 04:33:03.250 165 12324.45 104.05 55419.93 88888.00 2007-06-14 04:33:03.375 165 12324.50 104.05 55419.95 88888.00 2007-06-14 04:33:03.500 165 12324.50 104.05 55419.93 88888.00 2007-06-14 04:33:03.625 165 12324.50 104.08 55419.95 88888.00 2007-06-14 04:33:03.750 165 12324.52 104.10 55419.93 88888.00 2007-06-14 04:33:03.875 165 12324.48 104.10 55419.90 88888.00 2007-06-14 04:33:04.000 165 12324.48 104.08 55419.88 88888.00 2007-06-14 04:33:04.125 165 12324.50 104.12 55419.95 88888.00 2007-06-14 04:33:04.250 165 12324.48 104.08 55419.93 88888.00 2007-06-14 04:33:04.375 165 12324.45 104.05 55419.90 88888.00 2007-06-14 04:33:04.500 165 12324.48 104.08 55419.93 88888.00 2007-06-14 04:33:04.625 165 12324.55 104.12 55419.93 88888.00 2007-06-14 04:33:04.750 165 12324.58 104.15 55419.93 88888.00 2007-06-14 04:33:04.875 165 12324.58 104.15 55419.93 88888.00 2007-06-14 04:33:05.000 165 12324.55 104.15 55419.93 88888.00 2007-06-14 04:33:05.125 165 12324.50 104.10 55419.95 88888.00 2007-06-14 04:33:05.250 165 12324.52 104.10 55419.90 88888.00 2007-06-14 04:33:05.375 165 12324.58 104.10 55419.90 88888.00 2007-06-14 04:33:05.500 165 12324.60 104.10 55419.93 88888.00 2007-06-14 04:33:05.625 165 12324.52 104.08 55419.93 88888.00 2007-06-14 04:33:05.750 165 12324.50 104.12 55419.95 88888.00 2007-06-14 04:33:05.875 165 12324.52 104.15 55419.95 88888.00 2007-06-14 04:33:06.000 165 12324.48 104.08 55419.93 88888.00 2007-06-14 04:33:06.125 165 12324.45 104.08 55419.95 88888.00 2007-06-14 04:33:06.250 165 12324.52 104.10 55419.97 88888.00 2007-06-14 04:33:06.375 165 12324.65 104.15 55419.97 88888.00 2007-06-14 04:33:06.500 165 12324.67 104.15 55419.95 88888.00 2007-06-14 04:33:06.625 165 12324.60 104.17 55419.90 88888.00 2007-06-14 04:33:06.750 165 12324.50 104.15 55419.90 88888.00 2007-06-14 04:33:06.875 165 12324.52 104.20 55419.95 88888.00 2007-06-14 04:33:07.000 165 12324.60 104.15 55419.95 88888.00 2007-06-14 04:33:07.125 165 12324.62 104.05 55419.93 88888.00 2007-06-14 04:33:07.250 165 12324.60 104.10 55419.93 88888.00 2007-06-14 04:33:07.375 165 12324.60 104.15 55419.93 88888.00 2007-06-14 04:33:07.500 165 12324.62 104.22 55419.95 88888.00 2007-06-14 04:33:07.625 165 12324.75 104.20 55419.95 88888.00 2007-06-14 04:33:07.750 165 12324.77 104.20 55419.95 88888.00 2007-06-14 04:33:07.875 165 12324.62 104.22 55419.95 88888.00 2007-06-14 04:33:08.000 165 12324.62 104.15 55419.90 88888.00 2007-06-14 04:33:08.125 165 12324.62 104.12 55419.90 88888.00 2007-06-14 04:33:08.250 165 12324.65 104.20 55419.95 88888.00 2007-06-14 04:33:08.375 165 12324.70 104.28 55419.95 88888.00 2007-06-14 04:33:08.500 165 12324.65 104.25 55419.93 88888.00 2007-06-14 04:33:08.625 165 12324.60 104.22 55419.93 88888.00 2007-06-14 04:33:08.750 165 12324.70 104.22 55419.95 88888.00 2007-06-14 04:33:08.875 165 12324.75 104.22 55419.93 88888.00 2007-06-14 04:33:09.000 165 12324.77 104.22 55419.90 88888.00 2007-06-14 04:33:09.125 165 12324.80 104.28 55419.93 88888.00 2007-06-14 04:33:09.250 165 12324.85 104.28 55419.93 88888.00 2007-06-14 04:33:09.375 165 12324.85 104.30 55419.95 88888.00 2007-06-14 04:33:09.500 165 12324.83 104.30 55419.95 88888.00 2007-06-14 04:33:09.625 165 12324.83 104.25 55419.95 88888.00 2007-06-14 04:33:09.750 165 12324.83 104.28 55419.95 88888.00 2007-06-14 04:33:09.875 165 12324.75 104.25 55419.95 88888.00 2007-06-14 04:33:10.000 165 12324.73 104.28 55419.93 88888.00 2007-06-14 04:33:10.125 165 12324.75 104.25 55419.95 88888.00 2007-06-14 04:33:10.250 165 12324.73 104.28 55420.00 88888.00 2007-06-14 04:33:10.375 165 12324.77 104.33 55419.97 88888.00 2007-06-14 04:33:10.500 165 12324.80 104.35 55420.00 88888.00 2007-06-14 04:33:10.625 165 12324.85 104.35 55419.95 88888.00 2007-06-14 04:33:10.750 165 12324.83 104.33 55419.97 88888.00 2007-06-14 04:33:10.875 165 12324.83 104.33 55420.00 88888.00 2007-06-14 04:33:11.000 165 12324.85 104.35 55419.97 88888.00 2007-06-14 04:33:11.125 165 12324.80 104.33 55419.95 88888.00 2007-06-14 04:33:11.250 165 12324.67 104.28 55419.97 88888.00 2007-06-14 04:33:11.375 165 12324.70 104.28 55419.97 88888.00 2007-06-14 04:33:11.500 165 12324.67 104.30 55420.00 88888.00 2007-06-14 04:33:11.625 165 12324.75 104.38 55420.00 88888.00 2007-06-14 04:33:11.750 165 12324.83 104.38 55420.03 88888.00 2007-06-14 04:33:11.875 165 12324.88 104.38 55420.00 88888.00 2007-06-14 04:33:12.000 165 12324.85 104.35 55419.97 88888.00 2007-06-14 04:33:12.125 165 12324.85 104.38 55419.95 88888.00 2007-06-14 04:33:12.250 165 12324.83 104.35 55419.95 88888.00 2007-06-14 04:33:12.375 165 12324.80 104.35 55419.95 88888.00 2007-06-14 04:33:12.500 165 12324.77 104.33 55419.95 88888.00 2007-06-14 04:33:12.625 165 12324.77 104.30 55419.95 88888.00 2007-06-14 04:33:12.750 165 12324.83 104.33 55420.00 88888.00 2007-06-14 04:33:12.875 165 12324.88 104.40 55419.97 88888.00 2007-06-14 04:33:13.000 165 12324.83 104.42 55419.97 88888.00 2007-06-14 04:33:13.125 165 12324.70 104.38 55419.97 88888.00 2007-06-14 04:33:13.250 165 12324.65 104.33 55419.97 88888.00 2007-06-14 04:33:13.375 165 12324.73 104.33 55420.00 88888.00 2007-06-14 04:33:13.500 165 12324.85 104.33 55420.03 88888.00 2007-06-14 04:33:13.625 165 12324.85 104.35 55420.00 88888.00 2007-06-14 04:33:13.750 165 12324.77 104.35 55420.00 88888.00 2007-06-14 04:33:13.875 165 12324.73 104.35 55420.00 88888.00 2007-06-14 04:33:14.000 165 12324.70 104.30 55419.97 88888.00 2007-06-14 04:33:14.125 165 12324.65 104.35 55419.97 88888.00 2007-06-14 04:33:14.250 165 12324.58 104.40 55420.00 88888.00 2007-06-14 04:33:14.375 165 12324.65 104.42 55420.00 88888.00 2007-06-14 04:33:14.500 165 12324.73 104.45 55420.00 88888.00 2007-06-14 04:33:14.625 165 12324.75 104.38 55420.00 88888.00 2007-06-14 04:33:14.750 165 12324.70 104.38 55420.00 88888.00 2007-06-14 04:33:14.875 165 12324.75 104.38 55420.03 88888.00 2007-06-14 04:33:15.000 165 12324.80 104.40 55420.00 88888.00 2007-06-14 04:33:15.125 165 12324.77 104.42 55420.03 88888.00 2007-06-14 04:33:15.250 165 12324.73 104.45 55420.07 88888.00 2007-06-14 04:33:15.375 165 12324.70 104.42 55420.07 88888.00 2007-06-14 04:33:15.500 165 12324.73 104.45 55420.10 88888.00 2007-06-14 04:33:15.625 165 12324.75 104.38 55420.05 88888.00 2007-06-14 04:33:15.750 165 12324.75 104.38 55420.05 88888.00 2007-06-14 04:33:15.875 165 12324.83 104.42 55420.10 88888.00 2007-06-14 04:33:16.000 165 12324.85 104.42 55420.05 88888.00 2007-06-14 04:33:16.125 165 12324.73 104.45 55420.05 88888.00 2007-06-14 04:33:16.250 165 12324.62 104.45 55420.05 88888.00 2007-06-14 04:33:16.375 165 12324.73 104.47 55420.05 88888.00 2007-06-14 04:33:16.500 165 12324.83 104.50 55420.03 88888.00 2007-06-14 04:33:16.625 165 12324.83 104.50 55420.03 88888.00 2007-06-14 04:33:16.750 165 12324.80 104.50 55420.03 88888.00 2007-06-14 04:33:16.875 165 12324.73 104.47 55420.03 88888.00 2007-06-14 04:33:17.000 165 12324.65 104.42 55420.00 88888.00 2007-06-14 04:33:17.125 165 12324.62 104.42 55420.03 88888.00 2007-06-14 04:33:17.250 165 12324.65 104.47 55420.05 88888.00 2007-06-14 04:33:17.375 165 12324.75 104.50 55420.03 88888.00 2007-06-14 04:33:17.500 165 12324.75 104.47 55420.00 88888.00 2007-06-14 04:33:17.625 165 12324.70 104.47 55420.00 88888.00 2007-06-14 04:33:17.750 165 12324.75 104.40 55419.97 88888.00 2007-06-14 04:33:17.875 165 12324.77 104.42 55420.00 88888.00 2007-06-14 04:33:18.000 165 12324.77 104.45 55420.00 88888.00 2007-06-14 04:33:18.125 165 12324.80 104.45 55420.03 88888.00 2007-06-14 04:33:18.250 165 12324.83 104.45 55420.05 88888.00 2007-06-14 04:33:18.375 165 12324.80 104.55 55420.07 88888.00 2007-06-14 04:33:18.500 165 12324.80 104.58 55420.07 88888.00 2007-06-14 04:33:18.625 165 12324.83 104.50 55420.05 88888.00 2007-06-14 04:33:18.750 165 12324.80 104.45 55420.07 88888.00 2007-06-14 04:33:18.875 165 12324.77 104.50 55420.12 88888.00 2007-06-14 04:33:19.000 165 12324.85 104.60 55420.15 88888.00 2007-06-14 04:33:19.125 165 12324.85 104.62 55420.15 88888.00 2007-06-14 04:33:19.250 165 12324.83 104.55 55420.10 88888.00 2007-06-14 04:33:19.375 165 12324.83 104.53 55420.10 88888.00 2007-06-14 04:33:19.500 165 12324.80 104.55 55420.10 88888.00 2007-06-14 04:33:19.625 165 12324.85 104.60 55420.07 88888.00 2007-06-14 04:33:19.750 165 12324.85 104.55 55420.05 88888.00 2007-06-14 04:33:19.875 165 12324.83 104.47 55420.05 88888.00 2007-06-14 04:33:20.000 165 12324.80 104.53 55420.05 88888.00 2007-06-14 04:33:20.125 165 12324.83 104.55 55420.10 88888.00 2007-06-14 04:33:20.250 165 12324.83 104.50 55420.07 88888.00 2007-06-14 04:33:20.375 165 12324.80 104.45 55420.07 88888.00 2007-06-14 04:33:20.500 165 12324.80 104.55 55420.12 88888.00 2007-06-14 04:33:20.625 165 12324.83 104.58 55420.12 88888.00 2007-06-14 04:33:20.750 165 12324.77 104.58 55420.10 88888.00 2007-06-14 04:33:20.875 165 12324.80 104.58 55420.10 88888.00 2007-06-14 04:33:21.000 165 12324.75 104.53 55420.07 88888.00 2007-06-14 04:33:21.125 165 12324.65 104.53 55420.07 88888.00 2007-06-14 04:33:21.250 165 12324.73 104.58 55420.12 88888.00 2007-06-14 04:33:21.375 165 12324.80 104.58 55420.10 88888.00 2007-06-14 04:33:21.500 165 12324.80 104.58 55420.10 88888.00 2007-06-14 04:33:21.625 165 12324.77 104.60 55420.12 88888.00 2007-06-14 04:33:21.750 165 12324.80 104.60 55420.12 88888.00 2007-06-14 04:33:21.875 165 12324.73 104.60 55420.12 88888.00 2007-06-14 04:33:22.000 165 12324.77 104.55 55420.12 88888.00 2007-06-14 04:33:22.125 165 12324.85 104.58 55420.12 88888.00 2007-06-14 04:33:22.250 165 12324.85 104.62 55420.15 88888.00 2007-06-14 04:33:22.375 165 12324.80 104.67 55420.12 88888.00 2007-06-14 04:33:22.500 165 12324.77 104.62 55420.12 88888.00 2007-06-14 04:33:22.625 165 12324.75 104.55 55420.12 88888.00 2007-06-14 04:33:22.750 165 12324.75 104.50 55420.07 88888.00 2007-06-14 04:33:22.875 165 12324.75 104.47 55420.05 88888.00 2007-06-14 04:33:23.000 165 12324.77 104.50 55420.10 88888.00 2007-06-14 04:33:23.125 165 12324.85 104.58 55420.15 88888.00 2007-06-14 04:33:23.250 165 12324.85 104.58 55420.12 88888.00 2007-06-14 04:33:23.375 165 12324.85 104.58 55420.12 88888.00 2007-06-14 04:33:23.500 165 12324.88 104.67 55420.18 88888.00 2007-06-14 04:33:23.625 165 12324.85 104.70 55420.18 88888.00 2007-06-14 04:33:23.750 165 12324.85 104.65 55420.15 88888.00 2007-06-14 04:33:23.875 165 12324.85 104.67 55420.15 88888.00 2007-06-14 04:33:24.000 165 12324.80 104.62 55420.12 88888.00 2007-06-14 04:33:24.125 165 12324.77 104.62 55420.15 88888.00 2007-06-14 04:33:24.250 165 12324.77 104.62 55420.15 88888.00 2007-06-14 04:33:24.375 165 12324.83 104.62 55420.12 88888.00 2007-06-14 04:33:24.500 165 12324.80 104.62 55420.12 88888.00 2007-06-14 04:33:24.625 165 12324.75 104.60 55420.12 88888.00 2007-06-14 04:33:24.750 165 12324.70 104.60 55420.15 88888.00 2007-06-14 04:33:24.875 165 12324.75 104.60 55420.15 88888.00 2007-06-14 04:33:25.000 165 12324.83 104.62 55420.15 88888.00 2007-06-14 04:33:25.125 165 12324.85 104.67 55420.15 88888.00 2007-06-14 04:33:25.250 165 12324.83 104.60 55420.12 88888.00 2007-06-14 04:33:25.375 165 12324.85 104.60 55420.12 88888.00 2007-06-14 04:33:25.500 165 12324.85 104.65 55420.12 88888.00 2007-06-14 04:33:25.625 165 12324.85 104.70 55420.12 88888.00 2007-06-14 04:33:25.750 165 12324.83 104.70 55420.15 88888.00 2007-06-14 04:33:25.875 165 12324.77 104.70 55420.15 88888.00 2007-06-14 04:33:26.000 165 12324.73 104.70 55420.20 88888.00 2007-06-14 04:33:26.125 165 12324.77 104.67 55420.20 88888.00 2007-06-14 04:33:26.250 165 12324.83 104.67 55420.20 88888.00 2007-06-14 04:33:26.375 165 12324.85 104.67 55420.20 88888.00 2007-06-14 04:33:26.500 165 12324.83 104.67 55420.15 88888.00 2007-06-14 04:33:26.625 165 12324.85 104.67 55420.15 88888.00 2007-06-14 04:33:26.750 165 12324.85 104.65 55420.18 88888.00 2007-06-14 04:33:26.875 165 12324.88 104.67 55420.18 88888.00 2007-06-14 04:33:27.000 165 12324.88 104.70 55420.18 88888.00 2007-06-14 04:33:27.125 165 12324.88 104.72 55420.22 88888.00 2007-06-14 04:33:27.250 165 12324.90 104.65 55420.22 88888.00 2007-06-14 04:33:27.375 165 12324.92 104.65 55420.18 88888.00 2007-06-14 04:33:27.500 165 12324.90 104.65 55420.15 88888.00 2007-06-14 04:33:27.625 165 12324.83 104.67 55420.18 88888.00 2007-06-14 04:33:27.750 165 12324.83 104.72 55420.18 88888.00 2007-06-14 04:33:27.875 165 12324.88 104.70 55420.20 88888.00 2007-06-14 04:33:28.000 165 12324.88 104.70 55420.20 88888.00 2007-06-14 04:33:28.125 165 12324.88 104.72 55420.22 88888.00 2007-06-14 04:33:28.250 165 12324.88 104.70 55420.20 88888.00 2007-06-14 04:33:28.375 165 12324.85 104.72 55420.20 88888.00 2007-06-14 04:33:28.500 165 12324.90 104.72 55420.22 88888.00 2007-06-14 04:33:28.625 165 12324.90 104.72 55420.25 88888.00 2007-06-14 04:33:28.750 165 12324.95 104.72 55420.25 88888.00 2007-06-14 04:33:28.875 165 12324.92 104.70 55420.25 88888.00 2007-06-14 04:33:29.000 165 12324.90 104.70 55420.22 88888.00 2007-06-14 04:33:29.125 165 12324.90 104.70 55420.25 88888.00 2007-06-14 04:33:29.250 165 12324.85 104.65 55420.25 88888.00 2007-06-14 04:33:29.375 165 12324.80 104.67 55420.25 88888.00 2007-06-14 04:33:29.500 165 12324.85 104.70 55420.25 88888.00 2007-06-14 04:33:29.625 165 12324.90 104.72 55420.25 88888.00 2007-06-14 04:33:29.750 165 12324.90 104.75 55420.28 88888.00 2007-06-14 04:33:29.875 165 12324.83 104.75 55420.30 88888.00 2007-06-14 04:33:30.000 165 12324.83 104.75 55420.28 88888.00 2007-06-14 04:33:30.125 165 12324.83 104.80 55420.30 88888.00 2007-06-14 04:33:30.250 165 12324.83 104.72 55420.22 88888.00 2007-06-14 04:33:30.375 165 12324.85 104.67 55420.18 88888.00 2007-06-14 04:33:30.500 165 12324.83 104.67 55420.20 88888.00 2007-06-14 04:33:30.625 165 12324.80 104.72 55420.22 88888.00 2007-06-14 04:33:30.750 165 12324.85 104.72 55420.20 88888.00 2007-06-14 04:33:30.875 165 12324.90 104.78 55420.22 88888.00 2007-06-14 04:33:31.000 165 12324.90 104.75 55420.22 88888.00 2007-06-14 04:33:31.125 165 12324.90 104.72 55420.25 88888.00 2007-06-14 04:33:31.250 165 12324.83 104.72 55420.22 88888.00 2007-06-14 04:33:31.375 165 12324.88 104.75 55420.22 88888.00 2007-06-14 04:33:31.500 165 12324.90 104.75 55420.22 88888.00 2007-06-14 04:33:31.625 165 12324.85 104.80 55420.28 88888.00 2007-06-14 04:33:31.750 165 12324.85 104.78 55420.28 88888.00 2007-06-14 04:33:31.875 165 12324.85 104.78 55420.28 88888.00 2007-06-14 04:33:32.000 165 12324.85 104.78 55420.22 88888.00 2007-06-14 04:33:32.125 165 12324.85 104.78 55420.25 88888.00 2007-06-14 04:33:32.250 165 12324.88 104.75 55420.28 88888.00 2007-06-14 04:33:32.375 165 12324.95 104.80 55420.30 88888.00 2007-06-14 04:33:32.500 165 12324.90 104.78 55420.28 88888.00 2007-06-14 04:33:32.625 165 12324.92 104.78 55420.28 88888.00 2007-06-14 04:33:32.750 165 12324.95 104.80 55420.25 88888.00 2007-06-14 04:33:32.875 165 12324.92 104.78 55420.28 88888.00 2007-06-14 04:33:33.000 165 12324.92 104.78 55420.25 88888.00 2007-06-14 04:33:33.125 165 12324.90 104.78 55420.25 88888.00 2007-06-14 04:33:33.250 165 12324.90 104.75 55420.25 88888.00 2007-06-14 04:33:33.375 165 12324.90 104.78 55420.28 88888.00 2007-06-14 04:33:33.500 165 12324.92 104.80 55420.28 88888.00 2007-06-14 04:33:33.625 165 12324.90 104.80 55420.30 88888.00 2007-06-14 04:33:33.750 165 12324.92 104.85 55420.30 88888.00 2007-06-14 04:33:33.875 165 12324.90 104.88 55420.32 88888.00 2007-06-14 04:33:34.000 165 12324.92 104.80 55420.28 88888.00 2007-06-14 04:33:34.125 165 12324.92 104.80 55420.30 88888.00 2007-06-14 04:33:34.250 165 12324.92 104.85 55420.35 88888.00 2007-06-14 04:33:34.375 165 12324.90 104.88 55420.32 88888.00 2007-06-14 04:33:34.500 165 12324.90 104.83 55420.32 88888.00 2007-06-14 04:33:34.625 165 12324.92 104.88 55420.35 88888.00 2007-06-14 04:33:34.750 165 12324.90 104.80 55420.32 88888.00 2007-06-14 04:33:34.875 165 12324.90 104.83 55420.32 88888.00 2007-06-14 04:33:35.000 165 12325.00 104.90 55420.38 88888.00 2007-06-14 04:33:35.125 165 12325.02 104.88 55420.40 88888.00 2007-06-14 04:33:35.250 165 12325.00 104.83 55420.38 88888.00 2007-06-14 04:33:35.375 165 12325.05 104.85 55420.35 88888.00 2007-06-14 04:33:35.500 165 12325.12 104.90 55420.35 88888.00 2007-06-14 04:33:35.625 165 12325.02 104.85 55420.32 88888.00 2007-06-14 04:33:35.750 165 12324.95 104.85 55420.35 88888.00 2007-06-14 04:33:35.875 165 12324.98 104.83 55420.35 88888.00 2007-06-14 04:33:36.000 165 12325.00 104.83 55420.32 88888.00 2007-06-14 04:33:36.125 165 12325.00 104.80 55420.30 88888.00 2007-06-14 04:33:36.250 165 12324.98 104.85 55420.32 88888.00 2007-06-14 04:33:36.375 165 12325.00 104.88 55420.32 88888.00 2007-06-14 04:33:36.500 165 12324.92 104.83 55420.30 88888.00 2007-06-14 04:33:36.625 165 12324.92 104.80 55420.32 88888.00 2007-06-14 04:33:36.750 165 12324.92 104.80 55420.35 88888.00 2007-06-14 04:33:36.875 165 12324.95 104.83 55420.40 88888.00 2007-06-14 04:33:37.000 165 12324.92 104.85 55420.38 88888.00 2007-06-14 04:33:37.125 165 12324.88 104.85 55420.35 88888.00 2007-06-14 04:33:37.250 165 12324.85 104.80 55420.35 88888.00 2007-06-14 04:33:37.375 165 12324.92 104.85 55420.40 88888.00 2007-06-14 04:33:37.500 165 12324.95 104.85 55420.40 88888.00 2007-06-14 04:33:37.625 165 12324.95 104.85 55420.40 88888.00 2007-06-14 04:33:37.750 165 12324.95 104.90 55420.38 88888.00 2007-06-14 04:33:37.875 165 12324.95 104.90 55420.35 88888.00 2007-06-14 04:33:38.000 165 12325.00 104.90 55420.35 88888.00 2007-06-14 04:33:38.125 165 12325.00 104.95 55420.35 88888.00 2007-06-14 04:33:38.250 165 12324.98 104.92 55420.32 88888.00 2007-06-14 04:33:38.375 165 12325.02 104.88 55420.35 88888.00 2007-06-14 04:33:38.500 165 12324.98 104.90 55420.35 88888.00 2007-06-14 04:33:38.625 165 12324.98 104.97 55420.38 88888.00 2007-06-14 04:33:38.750 165 12325.00 105.03 55420.38 88888.00 2007-06-14 04:33:38.875 165 12324.98 105.00 55420.40 88888.00 2007-06-14 04:33:39.000 165 12324.95 104.95 55420.38 88888.00 2007-06-14 04:33:39.125 165 12324.95 104.95 55420.43 88888.00 2007-06-14 04:33:39.250 165 12325.02 104.97 55420.40 88888.00 2007-06-14 04:33:39.375 165 12325.05 104.97 55420.40 88888.00 2007-06-14 04:33:39.500 165 12325.08 104.97 55420.43 88888.00 2007-06-14 04:33:39.625 165 12325.08 104.97 55420.40 88888.00 2007-06-14 04:33:39.750 165 12325.10 104.95 55420.40 88888.00 2007-06-14 04:33:39.875 165 12325.08 104.95 55420.40 88888.00 2007-06-14 04:33:40.000 165 12324.95 104.92 55420.38 88888.00 2007-06-14 04:33:40.125 165 12324.92 104.88 55420.35 88888.00 2007-06-14 04:33:40.250 165 12324.98 104.88 55420.40 88888.00 2007-06-14 04:33:40.375 165 12324.98 104.90 55420.43 88888.00 2007-06-14 04:33:40.500 165 12325.00 104.90 55420.43 88888.00 2007-06-14 04:33:40.625 165 12325.00 104.88 55420.38 88888.00 2007-06-14 04:33:40.750 165 12325.00 104.88 55420.40 88888.00 2007-06-14 04:33:40.875 165 12325.02 104.88 55420.40 88888.00 2007-06-14 04:33:41.000 165 12324.98 104.85 55420.40 88888.00 2007-06-14 04:33:41.125 165 12324.98 104.90 55420.40 88888.00 2007-06-14 04:33:41.250 165 12324.98 104.92 55420.43 88888.00 2007-06-14 04:33:41.375 165 12325.00 104.95 55420.43 88888.00 2007-06-14 04:33:41.500 165 12325.02 104.97 55420.43 88888.00 2007-06-14 04:33:41.625 165 12325.02 105.00 55420.45 88888.00 2007-06-14 04:33:41.750 165 12325.00 104.95 55420.45 88888.00 2007-06-14 04:33:41.875 165 12325.08 104.92 55420.45 88888.00 2007-06-14 04:33:42.000 165 12325.10 105.00 55420.45 88888.00 2007-06-14 04:33:42.125 165 12325.12 105.03 55420.45 88888.00 2007-06-14 04:33:42.250 165 12325.12 104.92 55420.43 88888.00 2007-06-14 04:33:42.375 165 12325.08 104.90 55420.40 88888.00 2007-06-14 04:33:42.500 165 12325.08 104.90 55420.40 88888.00 2007-06-14 04:33:42.625 165 12325.02 104.97 55420.40 88888.00 2007-06-14 04:33:42.750 165 12324.98 105.00 55420.40 88888.00 2007-06-14 04:33:42.875 165 12325.00 105.00 55420.40 88888.00 2007-06-14 04:33:43.000 165 12325.08 104.95 55420.40 88888.00 2007-06-14 04:33:43.125 165 12325.17 105.00 55420.45 88888.00 2007-06-14 04:33:43.250 165 12325.12 104.97 55420.45 88888.00 2007-06-14 04:33:43.375 165 12325.05 104.97 55420.43 88888.00 2007-06-14 04:33:43.500 165 12325.10 105.08 55420.45 88888.00 2007-06-14 04:33:43.625 165 12325.17 105.03 55420.45 88888.00 2007-06-14 04:33:43.750 165 12325.12 105.03 55420.47 88888.00 2007-06-14 04:33:43.875 165 12325.12 105.05 55420.45 88888.00 2007-06-14 04:33:44.000 165 12325.10 105.03 55420.43 88888.00 2007-06-14 04:33:44.125 165 12325.08 104.97 55420.45 88888.00 2007-06-14 04:33:44.250 165 12325.08 105.00 55420.47 88888.00 2007-06-14 04:33:44.375 165 12325.17 105.00 55420.50 88888.00 2007-06-14 04:33:44.500 165 12325.17 104.92 55420.53 88888.00 2007-06-14 04:33:44.625 165 12325.17 104.97 55420.50 88888.00 2007-06-14 04:33:44.750 165 12325.10 104.97 55420.47 88888.00 2007-06-14 04:33:44.875 165 12325.10 105.03 55420.50 88888.00 2007-06-14 04:33:45.000 165 12325.12 105.03 55420.47 88888.00 2007-06-14 04:33:45.125 165 12325.17 104.95 55420.50 88888.00 2007-06-14 04:33:45.250 165 12325.12 104.92 55420.45 88888.00 2007-06-14 04:33:45.375 165 12325.10 104.97 55420.45 88888.00 2007-06-14 04:33:45.500 165 12325.17 105.03 55420.45 88888.00 2007-06-14 04:33:45.625 165 12325.15 104.97 55420.45 88888.00 2007-06-14 04:33:45.750 165 12325.12 104.95 55420.45 88888.00 2007-06-14 04:33:45.875 165 12325.08 104.97 55420.47 88888.00 2007-06-14 04:33:46.000 165 12325.08 105.03 55420.45 88888.00 2007-06-14 04:33:46.125 165 12325.15 105.03 55420.50 88888.00 2007-06-14 04:33:46.250 165 12325.17 105.05 55420.53 88888.00 2007-06-14 04:33:46.375 165 12325.17 105.03 55420.50 88888.00 2007-06-14 04:33:46.500 165 12325.15 104.97 55420.47 88888.00 2007-06-14 04:33:46.625 165 12325.23 105.05 55420.50 88888.00 2007-06-14 04:33:46.750 165 12325.27 105.05 55420.47 88888.00 2007-06-14 04:33:46.875 165 12325.30 105.00 55420.47 88888.00 2007-06-14 04:33:47.000 165 12325.33 104.95 55420.45 88888.00 2007-06-14 04:33:47.125 165 12325.33 104.97 55420.47 88888.00 2007-06-14 04:33:47.250 165 12325.33 104.97 55420.53 88888.00 2007-06-14 04:33:47.375 165 12325.27 104.97 55420.55 88888.00 2007-06-14 04:33:47.500 165 12325.23 104.95 55420.57 88888.00 2007-06-14 04:33:47.625 165 12325.23 104.97 55420.55 88888.00 2007-06-14 04:33:47.750 165 12325.25 104.97 55420.53 88888.00 2007-06-14 04:33:47.875 165 12325.25 104.97 55420.50 88888.00 2007-06-14 04:33:48.000 165 12325.25 104.95 55420.47 88888.00 2007-06-14 04:33:48.125 165 12325.23 104.90 55420.53 88888.00 2007-06-14 04:33:48.250 165 12325.25 104.92 55420.50 88888.00 2007-06-14 04:33:48.375 165 12325.35 105.00 55420.53 88888.00 2007-06-14 04:33:48.500 165 12325.35 105.03 55420.53 88888.00 2007-06-14 04:33:48.625 165 12325.35 104.97 55420.53 88888.00 2007-06-14 04:33:48.750 165 12325.30 104.90 55420.47 88888.00 2007-06-14 04:33:48.875 165 12325.35 104.90 55420.47 88888.00 2007-06-14 04:33:49.000 165 12325.35 105.00 55420.50 88888.00 2007-06-14 04:33:49.125 165 12325.38 105.08 55420.55 88888.00 2007-06-14 04:33:49.250 165 12325.38 104.97 55420.57 88888.00 2007-06-14 04:33:49.375 165 12325.30 104.92 55420.55 88888.00 2007-06-14 04:33:49.500 165 12325.27 104.95 55420.57 88888.00 2007-06-14 04:33:49.625 165 12325.30 105.00 55420.55 88888.00 2007-06-14 04:33:49.750 165 12325.33 105.05 55420.55 88888.00 2007-06-14 04:33:49.875 165 12325.30 105.00 55420.53 88888.00 2007-06-14 04:33:50.000 165 12325.35 105.00 55420.53 88888.00 2007-06-14 04:33:50.125 165 12325.33 104.95 55420.53 88888.00 2007-06-14 04:33:50.250 165 12325.27 104.95 55420.55 88888.00 2007-06-14 04:33:50.375 165 12325.27 105.03 55420.55 88888.00 2007-06-14 04:33:50.500 165 12325.30 105.03 55420.53 88888.00 2007-06-14 04:33:50.625 165 12325.35 105.08 55420.57 88888.00 2007-06-14 04:33:50.750 165 12325.30 105.03 55420.57 88888.00 2007-06-14 04:33:50.875 165 12325.25 105.03 55420.57 88888.00 2007-06-14 04:33:51.000 165 12325.20 104.95 55420.55 88888.00 2007-06-14 04:33:51.125 165 12325.23 105.00 55420.55 88888.00 2007-06-14 04:33:51.250 165 12325.27 104.95 55420.55 88888.00 2007-06-14 04:33:51.375 165 12325.33 105.00 55420.55 88888.00 2007-06-14 04:33:51.500 165 12325.38 105.08 55420.60 88888.00 2007-06-14 04:33:51.625 165 12325.35 105.05 55420.57 88888.00 2007-06-14 04:33:51.750 165 12325.27 104.97 55420.55 88888.00 2007-06-14 04:33:51.875 165 12325.20 104.95 55420.55 88888.00 2007-06-14 04:33:52.000 165 12325.25 105.00 55420.55 88888.00 2007-06-14 04:33:52.125 165 12325.35 105.08 55420.62 88888.00 2007-06-14 04:33:52.250 165 12325.27 105.05 55420.62 88888.00 2007-06-14 04:33:52.375 165 12325.27 105.05 55420.62 88888.00 2007-06-14 04:33:52.500 165 12325.23 105.08 55420.60 88888.00 2007-06-14 04:33:52.625 165 12325.25 105.03 55420.55 88888.00 2007-06-14 04:33:52.750 165 12325.25 105.00 55420.55 88888.00 2007-06-14 04:33:52.875 165 12325.23 105.05 55420.60 88888.00 2007-06-14 04:33:53.000 165 12325.23 105.08 55420.57 88888.00 2007-06-14 04:33:53.125 165 12325.20 105.05 55420.60 88888.00 2007-06-14 04:33:53.250 165 12325.20 105.05 55420.62 88888.00 2007-06-14 04:33:53.375 165 12325.20 105.05 55420.65 88888.00 2007-06-14 04:33:53.500 165 12325.23 105.12 55420.68 88888.00 2007-06-14 04:33:53.625 165 12325.20 105.12 55420.65 88888.00 2007-06-14 04:33:53.750 165 12325.20 105.12 55420.65 88888.00 2007-06-14 04:33:53.875 165 12325.23 105.08 55420.60 88888.00 2007-06-14 04:33:54.000 165 12325.25 105.08 55420.60 88888.00 2007-06-14 04:33:54.125 165 12325.23 105.12 55420.62 88888.00 2007-06-14 04:33:54.250 165 12325.23 105.10 55420.65 88888.00 2007-06-14 04:33:54.375 165 12325.25 105.10 55420.65 88888.00 2007-06-14 04:33:54.500 165 12325.30 105.10 55420.65 88888.00 2007-06-14 04:33:54.625 165 12325.35 105.12 55420.62 88888.00 2007-06-14 04:33:54.750 165 12325.35 105.10 55420.62 88888.00 2007-06-14 04:33:54.875 165 12325.33 105.05 55420.57 88888.00 2007-06-14 04:33:55.000 165 12325.30 105.08 55420.55 88888.00 2007-06-14 04:33:55.125 165 12325.33 105.12 55420.60 88888.00 2007-06-14 04:33:55.250 165 12325.38 105.12 55420.65 88888.00 2007-06-14 04:33:55.375 165 12325.35 105.05 55420.62 88888.00 2007-06-14 04:33:55.500 165 12325.38 105.03 55420.60 88888.00 2007-06-14 04:33:55.625 165 12325.38 105.12 55420.62 88888.00 2007-06-14 04:33:55.750 165 12325.33 105.17 55420.65 88888.00 2007-06-14 04:33:55.875 165 12325.27 105.10 55420.60 88888.00 2007-06-14 04:33:56.000 165 12325.20 105.05 55420.60 88888.00 2007-06-14 04:33:56.125 165 12325.20 105.08 55420.65 88888.00 2007-06-14 04:33:56.250 165 12325.23 105.15 55420.70 88888.00 2007-06-14 04:33:56.375 165 12325.23 105.15 55420.65 88888.00 2007-06-14 04:33:56.500 165 12325.27 105.10 55420.62 88888.00 2007-06-14 04:33:56.625 165 12325.33 105.10 55420.65 88888.00 2007-06-14 04:33:56.750 165 12325.33 105.17 55420.65 88888.00 2007-06-14 04:33:56.875 165 12325.27 105.17 55420.62 88888.00 2007-06-14 04:33:57.000 165 12325.23 105.10 55420.62 88888.00 2007-06-14 04:33:57.125 165 12325.23 105.12 55420.65 88888.00 2007-06-14 04:33:57.250 165 12325.33 105.20 55420.70 88888.00 2007-06-14 04:33:57.375 165 12325.40 105.25 55420.72 88888.00 2007-06-14 04:33:57.500 165 12325.38 105.22 55420.70 88888.00 2007-06-14 04:33:57.625 165 12325.33 105.17 55420.68 88888.00 2007-06-14 04:33:57.750 165 12325.33 105.15 55420.62 88888.00 2007-06-14 04:33:57.875 165 12325.35 105.15 55420.65 88888.00 2007-06-14 04:33:58.000 165 12325.38 105.20 55420.68 88888.00 2007-06-14 04:33:58.125 165 12325.38 105.22 55420.68 88888.00 2007-06-14 04:33:58.250 165 12325.38 105.20 55420.70 88888.00 2007-06-14 04:33:58.375 165 12325.40 105.25 55420.70 88888.00 2007-06-14 04:33:58.500 165 12325.42 105.25 55420.70 88888.00 2007-06-14 04:33:58.625 165 12325.38 105.28 55420.68 88888.00 2007-06-14 04:33:58.750 165 12325.33 105.22 55420.68 88888.00 2007-06-14 04:33:58.875 165 12325.30 105.15 55420.65 88888.00 2007-06-14 04:33:59.000 165 12325.38 105.20 55420.68 88888.00 2007-06-14 04:33:59.125 165 12325.38 105.20 55420.68 88888.00 2007-06-14 04:33:59.250 165 12325.38 105.22 55420.72 88888.00 2007-06-14 04:33:59.375 165 12325.50 105.28 55420.72 88888.00 2007-06-14 04:33:59.500 165 12325.55 105.30 55420.72 88888.00 2007-06-14 04:33:59.625 165 12325.48 105.28 55420.70 88888.00 2007-06-14 04:33:59.750 165 12325.42 105.33 55420.70 88888.00 2007-06-14 04:33:59.875 165 12325.40 105.33 55420.72 88888.00 2007-06-14 04:34:00.000 165 12325.45 105.33 55420.70 88888.00 2007-06-14 04:34:00.125 165 12325.48 105.30 55420.70 88888.00 2007-06-14 04:34:00.250 165 12325.48 105.25 55420.72 88888.00 2007-06-14 04:34:00.375 165 12325.50 105.28 55420.75 88888.00 2007-06-14 04:34:00.500 165 12325.42 105.25 55420.72 88888.00 2007-06-14 04:34:00.625 165 12325.42 105.25 55420.70 88888.00 2007-06-14 04:34:00.750 165 12325.48 105.33 55420.72 88888.00 2007-06-14 04:34:00.875 165 12325.50 105.35 55420.78 88888.00 2007-06-14 04:34:01.000 165 12325.52 105.33 55420.72 88888.00 2007-06-14 04:34:01.125 165 12325.50 105.33 55420.75 88888.00 2007-06-14 04:34:01.250 165 12325.38 105.25 55420.75 88888.00 2007-06-14 04:34:01.375 165 12325.33 105.22 55420.75 88888.00 2007-06-14 04:34:01.500 165 12325.35 105.25 55420.72 88888.00 2007-06-14 04:34:01.625 165 12325.35 105.22 55420.72 88888.00 2007-06-14 04:34:01.750 165 12325.33 105.22 55420.72 88888.00 2007-06-14 04:34:01.875 165 12325.35 105.33 55420.80 88888.00 2007-06-14 04:34:02.000 165 12325.42 105.40 55420.82 88888.00 2007-06-14 04:34:02.125 165 12325.48 105.35 55420.78 88888.00 2007-06-14 04:34:02.250 165 12325.42 105.20 55420.72 88888.00 2007-06-14 04:34:02.375 165 12325.42 105.25 55420.70 88888.00 2007-06-14 04:34:02.500 165 12325.42 105.35 55420.72 88888.00 2007-06-14 04:34:02.625 165 12325.42 105.35 55420.75 88888.00 2007-06-14 04:34:02.750 165 12325.42 105.30 55420.78 88888.00 2007-06-14 04:34:02.875 165 12325.45 105.33 55420.78 88888.00 2007-06-14 04:34:03.000 165 12325.50 105.35 55420.78 88888.00 2007-06-14 04:34:03.125 165 12325.50 105.30 55420.75 88888.00 2007-06-14 04:34:03.250 165 12325.45 105.25 55420.70 88888.00 2007-06-14 04:34:03.375 165 12325.52 105.30 55420.75 88888.00 2007-06-14 04:34:03.500 165 12325.55 105.35 55420.80 88888.00 2007-06-14 04:34:03.625 165 12325.50 105.30 55420.78 88888.00 2007-06-14 04:34:03.750 165 12325.45 105.30 55420.80 88888.00 2007-06-14 04:34:03.875 165 12325.38 105.33 55420.80 88888.00 2007-06-14 04:34:04.000 165 12325.33 105.38 55420.72 88888.00 2007-06-14 04:34:04.125 165 12325.38 105.40 55420.78 88888.00 2007-06-14 04:34:04.250 165 12325.48 105.38 55420.78 88888.00 2007-06-14 04:34:04.375 165 12325.45 105.30 55420.78 88888.00 2007-06-14 04:34:04.500 165 12325.38 105.25 55420.78 88888.00 2007-06-14 04:34:04.625 165 12325.40 105.25 55420.78 88888.00 2007-06-14 04:34:04.750 165 12325.42 105.30 55420.78 88888.00 2007-06-14 04:34:04.875 165 12325.42 105.40 55420.80 88888.00 2007-06-14 04:34:05.000 165 12325.40 105.35 55420.80 88888.00 2007-06-14 04:34:05.125 165 12325.40 105.30 55420.75 88888.00 2007-06-14 04:34:05.250 165 12325.30 105.22 55420.78 88888.00 2007-06-14 04:34:05.375 165 12325.27 105.30 55420.80 88888.00 2007-06-14 04:34:05.500 165 12325.38 105.40 55420.82 88888.00 2007-06-14 04:34:05.625 165 12325.45 105.38 55420.85 88888.00 2007-06-14 04:34:05.750 165 12325.48 105.35 55420.80 88888.00 2007-06-14 04:34:05.875 165 12325.45 105.33 55420.78 88888.00 2007-06-14 04:34:06.000 165 12325.50 105.35 55420.80 88888.00 2007-06-14 04:34:06.125 165 12325.55 105.38 55420.85 88888.00 2007-06-14 04:34:06.250 165 12325.52 105.33 55420.80 88888.00 2007-06-14 04:34:06.375 165 12325.50 105.30 55420.80 88888.00 2007-06-14 04:34:06.500 165 12325.50 105.35 55420.82 88888.00 2007-06-14 04:34:06.625 165 12325.50 105.38 55420.82 88888.00 2007-06-14 04:34:06.750 165 12325.50 105.40 55420.82 88888.00 2007-06-14 04:34:06.875 165 12325.45 105.35 55420.80 88888.00 2007-06-14 04:34:07.000 165 12325.45 105.35 55420.80 88888.00 2007-06-14 04:34:07.125 165 12325.50 105.33 55420.80 88888.00 2007-06-14 04:34:07.250 165 12325.60 105.35 55420.82 88888.00 2007-06-14 04:34:07.375 165 12325.60 105.35 55420.85 88888.00 2007-06-14 04:34:07.500 165 12325.60 105.40 55420.85 88888.00 2007-06-14 04:34:07.625 165 12325.52 105.42 55420.82 88888.00 2007-06-14 04:34:07.750 165 12325.42 105.40 55420.80 88888.00 2007-06-14 04:34:07.875 165 12325.45 105.38 55420.82 88888.00 2007-06-14 04:34:08.000 165 12325.52 105.40 55420.85 88888.00 2007-06-14 04:34:08.125 165 12325.52 105.42 55420.85 88888.00 2007-06-14 04:34:08.250 165 12325.55 105.45 55420.85 88888.00 2007-06-14 04:34:08.375 165 12325.52 105.42 55420.85 88888.00 2007-06-14 04:34:08.500 165 12325.60 105.47 55420.88 88888.00 2007-06-14 04:34:08.625 165 12325.58 105.45 55420.88 88888.00 2007-06-14 04:34:08.750 165 12325.55 105.42 55420.85 88888.00 2007-06-14 04:34:08.875 165 12325.58 105.45 55420.85 88888.00 2007-06-14 04:34:09.000 165 12325.50 105.42 55420.80 88888.00 2007-06-14 04:34:09.125 165 12325.42 105.40 55420.82 88888.00 2007-06-14 04:34:09.250 165 12325.38 105.35 55420.85 88888.00 2007-06-14 04:34:09.375 165 12325.45 105.38 55420.85 88888.00 2007-06-14 04:34:09.500 165 12325.55 105.50 55420.88 88888.00 2007-06-14 04:34:09.625 165 12325.55 105.50 55420.85 88888.00 2007-06-14 04:34:09.750 165 12325.55 105.42 55420.85 88888.00 2007-06-14 04:34:09.875 165 12325.50 105.40 55420.88 88888.00 2007-06-14 04:34:10.000 165 12325.42 105.40 55420.88 88888.00 2007-06-14 04:34:10.125 165 12325.38 105.42 55420.88 88888.00 2007-06-14 04:34:10.250 165 12325.40 105.42 55420.90 88888.00 2007-06-14 04:34:10.375 165 12325.50 105.45 55420.88 88888.00 2007-06-14 04:34:10.500 165 12325.50 105.45 55420.90 88888.00 2007-06-14 04:34:10.625 165 12325.50 105.47 55420.90 88888.00 2007-06-14 04:34:10.750 165 12325.55 105.47 55420.93 88888.00 2007-06-14 04:34:10.875 165 12325.50 105.47 55420.90 88888.00 2007-06-14 04:34:11.000 165 12325.48 105.50 55420.88 88888.00 2007-06-14 04:34:11.125 165 12325.50 105.50 55420.93 88888.00 2007-06-14 04:34:11.250 165 12325.50 105.40 55420.90 88888.00 2007-06-14 04:34:11.375 165 12325.45 105.40 55420.88 88888.00 2007-06-14 04:34:11.500 165 12325.42 105.47 55420.88 88888.00 2007-06-14 04:34:11.625 165 12325.48 105.50 55420.90 88888.00 2007-06-14 04:34:11.750 165 12325.45 105.45 55420.88 88888.00 2007-06-14 04:34:11.875 165 12325.45 105.42 55420.85 88888.00 2007-06-14 04:34:12.000 165 12325.50 105.50 55420.85 88888.00 2007-06-14 04:34:12.125 165 12325.60 105.60 55420.93 88888.00 2007-06-14 04:34:12.250 165 12325.60 105.58 55420.93 88888.00 2007-06-14 04:34:12.375 165 12325.58 105.50 55420.88 88888.00 2007-06-14 04:34:12.500 165 12325.55 105.45 55420.85 88888.00 2007-06-14 04:34:12.625 165 12325.55 105.47 55420.85 88888.00 2007-06-14 04:34:12.750 165 12325.55 105.45 55420.88 88888.00 2007-06-14 04:34:12.875 165 12325.55 105.47 55420.90 88888.00 2007-06-14 04:34:13.000 165 12325.52 105.45 55420.88 88888.00 2007-06-14 04:34:13.125 165 12325.50 105.45 55420.90 88888.00 2007-06-14 04:34:13.250 165 12325.52 105.47 55420.90 88888.00 2007-06-14 04:34:13.375 165 12325.55 105.45 55420.90 88888.00 2007-06-14 04:34:13.500 165 12325.48 105.40 55420.88 88888.00 2007-06-14 04:34:13.625 165 12325.50 105.42 55420.90 88888.00 2007-06-14 04:34:13.750 165 12325.55 105.47 55420.88 88888.00 2007-06-14 04:34:13.875 165 12325.50 105.50 55420.90 88888.00 2007-06-14 04:34:14.000 165 12325.45 105.53 55420.93 88888.00 2007-06-14 04:34:14.125 165 12325.55 105.58 55420.93 88888.00 2007-06-14 04:34:14.250 165 12325.55 105.47 55420.90 88888.00 2007-06-14 04:34:14.375 165 12325.52 105.47 55420.93 88888.00 2007-06-14 04:34:14.500 165 12325.45 105.53 55420.93 88888.00 2007-06-14 04:34:14.625 165 12325.45 105.55 55420.95 88888.00 2007-06-14 04:34:14.750 165 12325.48 105.60 55420.95 88888.00 2007-06-14 04:34:14.875 165 12325.42 105.58 55420.97 88888.00 2007-06-14 04:34:15.000 165 12325.45 105.58 55420.95 88888.00 2007-06-14 04:34:15.125 165 12325.48 105.58 55420.93 88888.00 2007-06-14 04:34:15.250 165 12325.45 105.50 55420.93 88888.00 2007-06-14 04:34:15.375 165 12325.48 105.55 55420.95 88888.00 2007-06-14 04:34:15.500 165 12325.50 105.58 55420.93 88888.00 2007-06-14 04:34:15.625 165 12325.50 105.58 55420.95 88888.00 2007-06-14 04:34:15.750 165 12325.55 105.55 55420.97 88888.00 2007-06-14 04:34:15.875 165 12325.58 105.55 55420.97 88888.00 2007-06-14 04:34:16.000 165 12325.62 105.58 55420.97 88888.00 2007-06-14 04:34:16.125 165 12325.62 105.50 55420.95 88888.00 2007-06-14 04:34:16.250 165 12325.60 105.45 55421.00 88888.00 2007-06-14 04:34:16.375 165 12325.65 105.53 55421.00 88888.00 2007-06-14 04:34:16.500 165 12325.62 105.50 55420.95 88888.00 2007-06-14 04:34:16.625 165 12325.55 105.53 55420.97 88888.00 2007-06-14 04:34:16.750 165 12325.58 105.55 55421.00 88888.00 2007-06-14 04:34:16.875 165 12325.58 105.55 55421.03 88888.00 2007-06-14 04:34:17.000 165 12325.58 105.58 55421.00 88888.00 2007-06-14 04:34:17.125 165 12325.48 105.55 55421.00 88888.00 2007-06-14 04:34:17.250 165 12325.48 105.55 55420.97 88888.00 2007-06-14 04:34:17.375 165 12325.58 105.58 55420.97 88888.00 2007-06-14 04:34:17.500 165 12325.60 105.55 55420.97 88888.00 2007-06-14 04:34:17.625 165 12325.67 105.60 55421.03 88888.00 2007-06-14 04:34:17.750 165 12325.73 105.62 55421.00 88888.00 2007-06-14 04:34:17.875 165 12325.65 105.58 55421.00 88888.00 2007-06-14 04:34:18.000 165 12325.67 105.55 55420.97 88888.00 2007-06-14 04:34:18.125 165 12325.65 105.60 55421.00 88888.00 2007-06-14 04:34:18.250 165 12325.62 105.58 55421.07 88888.00 2007-06-14 04:34:18.375 165 12325.62 105.60 55421.03 88888.00 2007-06-14 04:34:18.500 165 12325.58 105.55 55421.03 88888.00 2007-06-14 04:34:18.625 165 12325.62 105.60 55421.03 88888.00 2007-06-14 04:34:18.750 165 12325.67 105.62 55421.05 88888.00 2007-06-14 04:34:18.875 165 12325.65 105.58 55421.03 88888.00 2007-06-14 04:34:19.000 165 12325.65 105.62 55421.00 88888.00 2007-06-14 04:34:19.125 165 12325.62 105.62 55421.03 88888.00 2007-06-14 04:34:19.250 165 12325.60 105.62 55421.05 88888.00 2007-06-14 04:34:19.375 165 12325.58 105.62 55421.07 88888.00 2007-06-14 04:34:19.500 165 12325.62 105.65 55421.05 88888.00 2007-06-14 04:34:19.625 165 12325.65 105.62 55421.00 88888.00 2007-06-14 04:34:19.750 165 12325.62 105.62 55421.05 88888.00 2007-06-14 04:34:19.875 165 12325.60 105.60 55421.05 88888.00 2007-06-14 04:34:20.000 165 12325.55 105.58 55421.03 88888.00 2007-06-14 04:34:20.125 165 12325.55 105.55 55421.05 88888.00 2007-06-14 04:34:20.250 165 12325.58 105.58 55421.05 88888.00 2007-06-14 04:34:20.375 165 12325.60 105.55 55421.05 88888.00 2007-06-14 04:34:20.500 165 12325.62 105.55 55421.05 88888.00 2007-06-14 04:34:20.625 165 12325.67 105.62 55421.05 88888.00 2007-06-14 04:34:20.750 165 12325.62 105.65 55421.05 88888.00 2007-06-14 04:34:20.875 165 12325.58 105.62 55421.05 88888.00 2007-06-14 04:34:21.000 165 12325.55 105.60 55421.00 88888.00 2007-06-14 04:34:21.125 165 12325.60 105.62 55421.00 88888.00 2007-06-14 04:34:21.250 165 12325.58 105.60 55421.00 88888.00 2007-06-14 04:34:21.375 165 12325.50 105.58 55421.00 88888.00 2007-06-14 04:34:21.500 165 12325.52 105.60 55421.03 88888.00 2007-06-14 04:34:21.625 165 12325.58 105.62 55421.07 88888.00 2007-06-14 04:34:21.750 165 12325.65 105.62 55421.07 88888.00 2007-06-14 04:34:21.875 165 12325.65 105.65 55421.07 88888.00 2007-06-14 04:34:22.000 165 12325.65 105.65 55421.07 88888.00 2007-06-14 04:34:22.125 165 12325.62 105.62 55421.10 88888.00 2007-06-14 04:34:22.250 165 12325.62 105.62 55421.07 88888.00 2007-06-14 04:34:22.375 165 12325.67 105.65 55421.10 88888.00 2007-06-14 04:34:22.500 165 12325.65 105.62 55421.10 88888.00 2007-06-14 04:34:22.625 165 12325.62 105.65 55421.07 88888.00 2007-06-14 04:34:22.750 165 12325.65 105.65 55421.07 88888.00 2007-06-14 04:34:22.875 165 12325.65 105.65 55421.07 88888.00 2007-06-14 04:34:23.000 165 12325.67 105.67 55421.07 88888.00 2007-06-14 04:34:23.125 165 12325.58 105.62 55421.03 88888.00 2007-06-14 04:34:23.250 165 12325.55 105.60 55421.05 88888.00 2007-06-14 04:34:23.375 165 12325.52 105.65 55421.05 88888.00 2007-06-14 04:34:23.500 165 12325.58 105.62 55421.05 88888.00 2007-06-14 04:34:23.625 165 12325.67 105.70 55421.07 88888.00 2007-06-14 04:34:23.750 165 12325.73 105.67 55421.07 88888.00 2007-06-14 04:34:23.875 165 12325.62 105.65 55421.07 88888.00 2007-06-14 04:34:24.000 165 12325.58 105.67 55421.05 88888.00 2007-06-14 04:34:24.125 165 12325.55 105.62 55421.07 88888.00 2007-06-14 04:34:24.250 165 12325.55 105.62 55421.07 88888.00 2007-06-14 04:34:24.375 165 12325.55 105.67 55421.10 88888.00 2007-06-14 04:34:24.500 165 12325.55 105.65 55421.07 88888.00 2007-06-14 04:34:24.625 165 12325.58 105.62 55421.07 88888.00 2007-06-14 04:34:24.750 165 12325.62 105.65 55421.07 88888.00 2007-06-14 04:34:24.875 165 12325.65 105.67 55421.10 88888.00 2007-06-14 04:34:25.000 165 12325.58 105.62 55421.07 88888.00 2007-06-14 04:34:25.125 165 12325.58 105.62 55421.05 88888.00 2007-06-14 04:34:25.250 165 12325.58 105.62 55421.05 88888.00 2007-06-14 04:34:25.375 165 12325.58 105.65 55421.05 88888.00 2007-06-14 04:34:25.500 165 12325.60 105.65 55421.07 88888.00 2007-06-14 04:34:25.625 165 12325.65 105.70 55421.10 88888.00 2007-06-14 04:34:25.750 165 12325.62 105.72 55421.07 88888.00 2007-06-14 04:34:25.875 165 12325.65 105.72 55421.10 88888.00 2007-06-14 04:34:26.000 165 12325.65 105.65 55421.10 88888.00 2007-06-14 04:34:26.125 165 12325.70 105.62 55421.12 88888.00 2007-06-14 04:34:26.250 165 12325.67 105.67 55421.15 88888.00 2007-06-14 04:34:26.375 165 12325.65 105.70 55421.15 88888.00 2007-06-14 04:34:26.500 165 12325.65 105.67 55421.12 88888.00 2007-06-14 04:34:26.625 165 12325.65 105.65 55421.15 88888.00 2007-06-14 04:34:26.750 165 12325.67 105.65 55421.10 88888.00 2007-06-14 04:34:26.875 165 12325.67 105.70 55421.15 88888.00 2007-06-14 04:34:27.000 165 12325.67 105.67 55421.12 88888.00 2007-06-14 04:34:27.125 165 12325.67 105.62 55421.12 88888.00 2007-06-14 04:34:27.250 165 12325.60 105.65 55421.12 88888.00 2007-06-14 04:34:27.375 165 12325.65 105.70 55421.12 88888.00 2007-06-14 04:34:27.500 165 12325.65 105.67 55421.15 88888.00 2007-06-14 04:34:27.625 165 12325.60 105.65 55421.12 88888.00 2007-06-14 04:34:27.750 165 12325.50 105.67 55421.10 88888.00 2007-06-14 04:34:27.875 165 12325.60 105.75 55421.12 88888.00 2007-06-14 04:34:28.000 165 12325.60 105.72 55421.18 88888.00 2007-06-14 04:34:28.125 165 12325.58 105.72 55421.18 88888.00 2007-06-14 04:34:28.250 165 12325.58 105.70 55421.18 88888.00 2007-06-14 04:34:28.375 165 12325.60 105.65 55421.15 88888.00 2007-06-14 04:34:28.500 165 12325.65 105.65 55421.15 88888.00 2007-06-14 04:34:28.625 165 12325.67 105.70 55421.18 88888.00 2007-06-14 04:34:28.750 165 12325.67 105.75 55421.20 88888.00 2007-06-14 04:34:28.875 165 12325.70 105.72 55421.22 88888.00 2007-06-14 04:34:29.000 165 12325.67 105.67 55421.15 88888.00 2007-06-14 04:34:29.125 165 12325.70 105.72 55421.20 88888.00 2007-06-14 04:34:29.250 165 12325.70 105.75 55421.20 88888.00 2007-06-14 04:34:29.375 165 12325.67 105.72 55421.15 88888.00 2007-06-14 04:34:29.500 165 12325.67 105.78 55421.18 88888.00 2007-06-14 04:34:29.625 165 12325.67 105.75 55421.20 88888.00 2007-06-14 04:34:29.750 165 12325.65 105.72 55421.18 88888.00 2007-06-14 04:34:29.875 165 12325.65 105.75 55421.20 88888.00 2007-06-14 04:34:30.000 165 12325.70 105.78 55421.18 88888.00 2007-06-14 04:34:30.125 165 12325.73 105.78 55421.18 88888.00 2007-06-14 04:34:30.250 165 12325.67 105.70 55421.18 88888.00 2007-06-14 04:34:30.375 165 12325.62 105.65 55421.15 88888.00 2007-06-14 04:34:30.500 165 12325.65 105.72 55421.20 88888.00 2007-06-14 04:34:30.625 165 12325.70 105.75 55421.15 88888.00 2007-06-14 04:34:30.750 165 12325.67 105.75 55421.12 88888.00 2007-06-14 04:34:30.875 165 12325.62 105.72 55421.12 88888.00 2007-06-14 04:34:31.000 165 12325.65 105.70 55421.12 88888.00 2007-06-14 04:34:31.125 165 12325.67 105.72 55421.15 88888.00 2007-06-14 04:34:31.250 165 12325.73 105.75 55421.18 88888.00 2007-06-14 04:34:31.375 165 12325.75 105.78 55421.18 88888.00 2007-06-14 04:34:31.500 165 12325.75 105.78 55421.18 88888.00 2007-06-14 04:34:31.625 165 12325.73 105.80 55421.20 88888.00 2007-06-14 04:34:31.750 165 12325.77 105.83 55421.18 88888.00 2007-06-14 04:34:31.875 165 12325.80 105.75 55421.15 88888.00 2007-06-14 04:34:32.000 165 12325.77 105.75 55421.18 88888.00 2007-06-14 04:34:32.125 165 12325.75 105.75 55421.22 88888.00 2007-06-14 04:34:32.250 165 12325.75 105.78 55421.22 88888.00 2007-06-14 04:34:32.375 165 12325.80 105.83 55421.20 88888.00 2007-06-14 04:34:32.500 165 12325.77 105.78 55421.20 88888.00 2007-06-14 04:34:32.625 165 12325.70 105.78 55421.20 88888.00 2007-06-14 04:34:32.750 165 12325.70 105.80 55421.20 88888.00 2007-06-14 04:34:32.875 165 12325.70 105.85 55421.20 88888.00 2007-06-14 04:34:33.000 165 12325.70 105.83 55421.20 88888.00 2007-06-14 04:34:33.125 165 12325.65 105.78 55421.22 88888.00 2007-06-14 04:34:33.250 165 12325.70 105.80 55421.22 88888.00 2007-06-14 04:34:33.375 165 12325.70 105.80 55421.22 88888.00 2007-06-14 04:34:33.500 165 12325.73 105.83 55421.22 88888.00 2007-06-14 04:34:33.625 165 12325.75 105.83 55421.22 88888.00 2007-06-14 04:34:33.750 165 12325.75 105.80 55421.22 88888.00 2007-06-14 04:34:33.875 165 12325.70 105.75 55421.18 88888.00 2007-06-14 04:34:34.000 165 12325.70 105.75 55421.20 88888.00 2007-06-14 04:34:34.125 165 12325.75 105.85 55421.20 88888.00 2007-06-14 04:34:34.250 165 12325.77 105.85 55421.22 88888.00 2007-06-14 04:34:34.375 165 12325.80 105.85 55421.25 88888.00 2007-06-14 04:34:34.500 165 12325.77 105.83 55421.25 88888.00 2007-06-14 04:34:34.625 165 12325.75 105.85 55421.22 88888.00 2007-06-14 04:34:34.750 165 12325.77 105.80 55421.25 88888.00 2007-06-14 04:34:34.875 165 12325.77 105.83 55421.28 88888.00 2007-06-14 04:34:35.000 165 12325.75 105.88 55421.30 88888.00 2007-06-14 04:34:35.125 165 12325.70 105.88 55421.28 88888.00 2007-06-14 04:34:35.250 165 12325.67 105.83 55421.28 88888.00 2007-06-14 04:34:35.375 165 12325.65 105.83 55421.28 88888.00 2007-06-14 04:34:35.500 165 12325.77 105.80 55421.30 88888.00 2007-06-14 04:34:35.625 165 12325.90 105.80 55421.28 88888.00 2007-06-14 04:34:35.750 165 12325.90 105.83 55421.28 88888.00 2007-06-14 04:34:35.875 165 12325.77 105.85 55421.25 88888.00 2007-06-14 04:34:36.000 165 12325.75 105.88 55421.28 88888.00 2007-06-14 04:34:36.125 165 12325.80 105.88 55421.28 88888.00 2007-06-14 04:34:36.250 165 12325.77 105.83 55421.30 88888.00 2007-06-14 04:34:36.375 165 12325.85 105.90 55421.32 88888.00 2007-06-14 04:34:36.500 165 12325.83 105.90 55421.30 88888.00 2007-06-14 04:34:36.625 165 12325.80 105.85 55421.32 88888.00 2007-06-14 04:34:36.750 165 12325.80 105.85 55421.30 88888.00 2007-06-14 04:34:36.875 165 12325.83 105.85 55421.30 88888.00 2007-06-14 04:34:37.000 165 12325.83 105.85 55421.30 88888.00 2007-06-14 04:34:37.125 165 12325.77 105.85 55421.30 88888.00 2007-06-14 04:34:37.250 165 12325.75 105.88 55421.30 88888.00 2007-06-14 04:34:37.375 165 12325.80 105.97 55421.35 88888.00 2007-06-14 04:34:37.500 165 12325.90 106.05 55421.38 88888.00 2007-06-14 04:34:37.625 165 12325.75 105.97 55421.35 88888.00 2007-06-14 04:34:37.750 165 12325.70 105.97 55421.38 88888.00 2007-06-14 04:34:37.875 165 12325.83 105.95 55421.38 88888.00 2007-06-14 04:34:38.000 165 12325.88 105.90 55421.30 88888.00 2007-06-14 04:34:38.125 165 12325.88 105.92 55421.28 88888.00 2007-06-14 04:34:38.250 165 12325.88 105.92 55421.35 88888.00 2007-06-14 04:34:38.375 165 12325.85 105.95 55421.40 88888.00 2007-06-14 04:34:38.500 165 12325.80 105.92 55421.38 88888.00 2007-06-14 04:34:38.625 165 12325.75 105.97 55421.30 88888.00 2007-06-14 04:34:38.750 165 12325.75 105.95 55421.30 88888.00 2007-06-14 04:34:38.875 165 12325.88 105.95 55421.30 88888.00 2007-06-14 04:34:39.000 165 12325.85 105.95 55421.30 88888.00 2007-06-14 04:34:39.125 165 12325.75 106.00 55421.32 88888.00 2007-06-14 04:34:39.250 165 12325.73 105.95 55421.35 88888.00 2007-06-14 04:34:39.375 165 12325.75 105.92 55421.35 88888.00 2007-06-14 04:34:39.500 165 12325.80 105.97 55421.35 88888.00 2007-06-14 04:34:39.625 165 12325.85 106.05 55421.38 88888.00 2007-06-14 04:34:39.750 165 12325.80 106.03 55421.38 88888.00 2007-06-14 04:34:39.875 165 12325.80 106.00 55421.35 88888.00 2007-06-14 04:34:40.000 165 12325.83 106.00 55421.35 88888.00 2007-06-14 04:34:40.125 165 12325.90 106.03 55421.38 88888.00 2007-06-14 04:34:40.250 165 12325.85 106.00 55421.35 88888.00 2007-06-14 04:34:40.375 165 12325.80 106.00 55421.35 88888.00 2007-06-14 04:34:40.500 165 12325.80 106.03 55421.35 88888.00 2007-06-14 04:34:40.625 165 12325.85 106.05 55421.35 88888.00 2007-06-14 04:34:40.750 165 12325.85 106.00 55421.35 88888.00 2007-06-14 04:34:40.875 165 12325.75 105.95 55421.35 88888.00 2007-06-14 04:34:41.000 165 12325.80 106.08 55421.35 88888.00 2007-06-14 04:34:41.125 165 12325.80 106.05 55421.38 88888.00 2007-06-14 04:34:41.250 165 12325.77 106.00 55421.38 88888.00 2007-06-14 04:34:41.375 165 12325.83 106.08 55421.38 88888.00 2007-06-14 04:34:41.500 165 12325.80 106.12 55421.40 88888.00 2007-06-14 04:34:41.625 165 12325.77 106.10 55421.45 88888.00 2007-06-14 04:34:41.750 165 12325.75 106.12 55421.45 88888.00 2007-06-14 04:34:41.875 165 12325.88 106.12 55421.38 88888.00 2007-06-14 04:34:42.000 165 12325.83 106.12 55421.38 88888.00 2007-06-14 04:34:42.125 165 12325.80 106.12 55421.40 88888.00 2007-06-14 04:34:42.250 165 12325.80 106.08 55421.40 88888.00 2007-06-14 04:34:42.375 165 12325.80 106.12 55421.40 88888.00 2007-06-14 04:34:42.500 165 12325.73 106.10 55421.40 88888.00 2007-06-14 04:34:42.625 165 12325.70 106.08 55421.40 88888.00 2007-06-14 04:34:42.750 165 12325.75 106.12 55421.40 88888.00 2007-06-14 04:34:42.875 165 12325.75 106.12 55421.43 88888.00 2007-06-14 04:34:43.000 165 12325.73 106.10 55421.40 88888.00 2007-06-14 04:34:43.125 165 12325.77 106.10 55421.45 88888.00 2007-06-14 04:34:43.250 165 12325.77 106.08 55421.45 88888.00 2007-06-14 04:34:43.375 165 12325.85 106.12 55421.45 88888.00 2007-06-14 04:34:43.500 165 12325.83 106.15 55421.43 88888.00 2007-06-14 04:34:43.625 165 12325.83 106.12 55421.43 88888.00 2007-06-14 04:34:43.750 165 12325.85 106.15 55421.43 88888.00 2007-06-14 04:34:43.875 165 12325.77 106.17 55421.45 88888.00 2007-06-14 04:34:44.000 165 12325.73 106.10 55421.43 88888.00 2007-06-14 04:34:44.125 165 12325.80 106.10 55421.45 88888.00 2007-06-14 04:34:44.250 165 12325.83 106.12 55421.45 88888.00 2007-06-14 04:34:44.375 165 12325.80 106.08 55421.43 88888.00 2007-06-14 04:34:44.500 165 12325.77 106.15 55421.43 88888.00 2007-06-14 04:34:44.625 165 12325.77 106.17 55421.43 88888.00 2007-06-14 04:34:44.750 165 12325.83 106.17 55421.45 88888.00 2007-06-14 04:34:44.875 165 12325.83 106.15 55421.43 88888.00 2007-06-14 04:34:45.000 165 12325.90 106.12 55421.45 88888.00 2007-06-14 04:34:45.125 165 12325.88 106.15 55421.47 88888.00 2007-06-14 04:34:45.250 165 12325.88 106.17 55421.50 88888.00 2007-06-14 04:34:45.375 165 12325.90 106.20 55421.47 88888.00 2007-06-14 04:34:45.500 165 12325.88 106.20 55421.47 88888.00 2007-06-14 04:34:45.625 165 12325.98 106.20 55421.45 88888.00 2007-06-14 04:34:45.750 165 12325.90 106.15 55421.43 88888.00 2007-06-14 04:34:45.875 165 12325.85 106.17 55421.45 88888.00 2007-06-14 04:34:46.000 165 12325.85 106.20 55421.50 88888.00 2007-06-14 04:34:46.125 165 12323.60 106.22 55421.53 88888.00 2007-06-14 04:34:46.250 165 12323.67 106.17 55421.53 88888.00 2007-06-14 04:34:46.375 165 12323.67 106.22 55421.47 88888.00 2007-06-14 04:34:46.500 165 12323.65 106.20 55421.45 88888.00 2007-06-14 04:34:46.625 165 12323.60 106.12 55421.47 88888.00 2007-06-14 04:34:46.750 165 12323.60 106.15 55421.47 88888.00 2007-06-14 04:34:46.875 165 12323.58 106.15 55421.45 88888.00 2007-06-14 04:34:47.000 165 12323.60 106.12 55421.45 88888.00 2007-06-14 04:34:47.125 165 12325.95 106.15 55421.47 88888.00 2007-06-14 04:34:47.250 165 12325.88 106.15 55421.47 88888.00 2007-06-14 04:34:47.375 165 12325.83 106.15 55421.47 88888.00 2007-06-14 04:34:47.500 165 12325.88 106.15 55421.50 88888.00 2007-06-14 04:34:47.625 165 12325.92 106.22 55421.50 88888.00 2007-06-14 04:34:47.750 165 12325.92 106.28 55421.50 88888.00 2007-06-14 04:34:47.875 165 12325.88 106.28 55421.53 88888.00 2007-06-14 04:34:48.000 165 12325.95 106.22 55421.47 88888.00 2007-06-14 04:34:48.125 165 12325.95 106.22 55421.47 88888.00 2007-06-14 04:34:48.250 165 12325.98 106.28 55421.53 88888.00 2007-06-14 04:34:48.375 165 12326.00 106.28 55421.53 88888.00 2007-06-14 04:34:48.500 165 12325.92 106.20 55421.53 88888.00 2007-06-14 04:34:48.625 165 12325.85 106.17 55421.50 88888.00 2007-06-14 04:34:48.750 165 12325.95 106.22 55421.50 88888.00 2007-06-14 04:34:48.875 165 12325.98 106.25 55421.53 88888.00 2007-06-14 04:34:49.000 165 12325.92 106.28 55421.55 88888.00 2007-06-14 04:34:49.125 165 12325.92 106.22 55421.55 88888.00 2007-06-14 04:34:49.250 165 12326.00 106.20 55421.55 88888.00 2007-06-14 04:34:49.375 165 12326.10 106.25 55421.55 88888.00 2007-06-14 04:34:49.500 165 12325.98 106.22 55421.55 88888.00 2007-06-14 04:34:49.625 165 12325.90 106.20 55421.57 88888.00 2007-06-14 04:34:49.750 165 12325.90 106.20 55421.55 88888.00 2007-06-14 04:34:49.875 165 12325.92 106.20 55421.53 88888.00 2007-06-14 04:34:50.000 165 12325.92 106.20 55421.55 88888.00 2007-06-14 04:34:50.125 165 12325.92 106.25 55421.57 88888.00 2007-06-14 04:34:50.250 165 12325.92 106.28 55421.55 88888.00 2007-06-14 04:34:50.375 165 12325.92 106.25 55421.53 88888.00 2007-06-14 04:34:50.500 165 12325.90 106.25 55421.53 88888.00 2007-06-14 04:34:50.625 165 12325.88 106.25 55421.53 88888.00 2007-06-14 04:34:50.750 165 12325.83 106.28 55421.55 88888.00 2007-06-14 04:34:50.875 165 12325.88 106.30 55421.55 88888.00 2007-06-14 04:34:51.000 165 12325.88 106.28 55421.53 88888.00 2007-06-14 04:34:51.125 165 12325.90 106.28 55421.53 88888.00 2007-06-14 04:34:51.250 165 12325.88 106.25 55421.53 88888.00 2007-06-14 04:34:51.375 165 12325.85 106.22 55421.53 88888.00 2007-06-14 04:34:51.500 165 12325.80 106.22 55421.55 88888.00 2007-06-14 04:34:51.625 165 12325.85 106.30 55421.57 88888.00 2007-06-14 04:34:51.750 165 12325.88 106.35 55421.57 88888.00 2007-06-14 04:34:51.875 165 12325.88 106.33 55421.57 88888.00 2007-06-14 04:34:52.000 165 12325.88 106.35 55421.57 88888.00 2007-06-14 04:34:52.125 165 12325.92 106.40 55421.60 88888.00 2007-06-14 04:34:52.250 165 12325.90 106.40 55421.60 88888.00 2007-06-14 04:34:52.375 165 12325.92 106.38 55421.60 88888.00 2007-06-14 04:34:52.500 165 12325.92 106.35 55421.57 88888.00 2007-06-14 04:34:52.625 165 12325.95 106.35 55421.57 88888.00 2007-06-14 04:34:52.750 165 12325.98 106.38 55421.57 88888.00 2007-06-14 04:34:52.875 165 12326.05 106.38 55421.65 88888.00 2007-06-14 04:34:53.000 165 12326.02 106.40 55421.68 88888.00 2007-06-14 04:34:53.125 165 12325.95 106.38 55421.65 88888.00 2007-06-14 04:34:53.250 165 12325.88 106.38 55421.62 88888.00 2007-06-14 04:34:53.375 165 12325.83 106.38 55421.60 88888.00 2007-06-14 04:34:53.500 165 12325.88 106.38 55421.60 88888.00 2007-06-14 04:34:53.625 165 12325.95 106.38 55421.60 88888.00 2007-06-14 04:34:53.750 165 12325.90 106.35 55421.57 88888.00 2007-06-14 04:34:53.875 165 12325.83 106.33 55421.60 88888.00 2007-06-14 04:34:54.000 165 12325.92 106.33 55421.62 88888.00 2007-06-14 04:34:54.125 165 12326.00 106.35 55421.62 88888.00 2007-06-14 04:34:54.250 165 12325.98 106.35 55421.62 88888.00 2007-06-14 04:34:54.375 165 12326.02 106.40 55421.60 88888.00 2007-06-14 04:34:54.500 165 12325.95 106.38 55421.57 88888.00 2007-06-14 04:34:54.625 165 12325.88 106.40 55421.60 88888.00 2007-06-14 04:34:54.750 165 12325.85 106.38 55421.60 88888.00 2007-06-14 04:34:54.875 165 12325.85 106.38 55421.60 88888.00 2007-06-14 04:34:55.000 165 12325.83 106.35 55421.57 88888.00 2007-06-14 04:34:55.125 165 12325.92 106.42 55421.60 88888.00 2007-06-14 04:34:55.250 165 12325.95 106.42 55421.60 88888.00 2007-06-14 04:34:55.375 165 12325.92 106.40 55421.60 88888.00 2007-06-14 04:34:55.500 165 12325.95 106.40 55421.60 88888.00 2007-06-14 04:34:55.625 165 12325.98 106.42 55421.62 88888.00 2007-06-14 04:34:55.750 165 12325.95 106.42 55421.60 88888.00 2007-06-14 04:34:55.875 165 12325.90 106.40 55421.60 88888.00 2007-06-14 04:34:56.000 165 12325.92 106.38 55421.60 88888.00 2007-06-14 04:34:56.125 165 12325.92 106.38 55421.60 88888.00 2007-06-14 04:34:56.250 165 12325.85 106.35 55421.60 88888.00 2007-06-14 04:34:56.375 165 12325.83 106.40 55421.60 88888.00 2007-06-14 04:34:56.500 165 12325.90 106.45 55421.65 88888.00 2007-06-14 04:34:56.625 165 12326.00 106.50 55421.65 88888.00 2007-06-14 04:34:56.750 165 12326.00 106.47 55421.62 88888.00 2007-06-14 04:34:56.875 165 12326.02 106.40 55421.62 88888.00 2007-06-14 04:34:57.000 165 12325.98 106.38 55421.62 88888.00 2007-06-14 04:34:57.125 165 12325.90 106.40 55421.65 88888.00 2007-06-14 04:34:57.250 165 12325.90 106.45 55421.65 88888.00 2007-06-14 04:34:57.375 165 12325.88 106.40 55421.62 88888.00 2007-06-14 04:34:57.500 165 12325.90 106.38 55421.62 88888.00 2007-06-14 04:34:57.625 165 12325.88 106.38 55421.62 88888.00 2007-06-14 04:34:57.750 165 12325.88 106.47 55421.68 88888.00 2007-06-14 04:34:57.875 165 12325.90 106.47 55421.72 88888.00 2007-06-14 04:34:58.000 165 12325.98 106.50 55421.70 88888.00 2007-06-14 04:34:58.125 165 12325.95 106.47 55421.68 88888.00 2007-06-14 04:34:58.250 165 12325.98 106.45 55421.70 88888.00 2007-06-14 04:34:58.375 165 12325.92 106.45 55421.70 88888.00 2007-06-14 04:34:58.500 165 12325.90 106.50 55421.68 88888.00 2007-06-14 04:34:58.625 165 12325.85 106.42 55421.65 88888.00 2007-06-14 04:34:58.750 165 12325.88 106.40 55421.68 88888.00 2007-06-14 04:34:58.875 165 12325.90 106.42 55421.70 88888.00 2007-06-14 04:34:59.000 165 12325.98 106.50 55421.70 88888.00 2007-06-14 04:34:59.125 165 12326.08 106.50 55421.72 88888.00 2007-06-14 04:34:59.250 165 12325.98 106.47 55421.70 88888.00 2007-06-14 04:34:59.375 165 12325.92 106.47 55421.72 88888.00 2007-06-14 04:34:59.500 165 12325.92 106.50 55421.72 88888.00 2007-06-14 04:34:59.625 165 12325.98 106.50 55421.72 88888.00 2007-06-14 04:34:59.750 165 12326.05 106.53 55421.72 88888.00 2007-06-14 04:34:59.875 165 12326.02 106.55 55421.72 88888.00 2007-06-14 04:35:00.000 165 12325.95 106.58 55421.75 88888.00 2007-06-14 04:35:00.125 165 12326.00 106.58 55421.72 88888.00 2007-06-14 04:35:00.250 165 12326.00 106.50 55421.70 88888.00 2007-06-14 04:35:00.375 165 12326.00 106.53 55421.72 88888.00 2007-06-14 04:35:00.500 165 12325.88 106.53 55421.70 88888.00 2007-06-14 04:35:00.625 165 12325.83 106.53 55421.68 88888.00 2007-06-14 04:35:00.750 165 12325.88 106.55 55421.70 88888.00 2007-06-14 04:35:00.875 165 12325.98 106.60 55421.70 88888.00 2007-06-14 04:35:01.000 165 12325.98 106.58 55421.65 88888.00 2007-06-14 04:35:01.125 165 12325.95 106.55 55421.68 88888.00 2007-06-14 04:35:01.250 165 12326.00 106.58 55421.72 88888.00 2007-06-14 04:35:01.375 165 12326.02 106.62 55421.72 88888.00 2007-06-14 04:35:01.500 165 12326.00 106.58 55421.70 88888.00 2007-06-14 04:35:01.625 165 12325.90 106.50 55421.70 88888.00 2007-06-14 04:35:01.750 165 12325.85 106.53 55421.72 88888.00 2007-06-14 04:35:01.875 165 12325.85 106.58 55421.72 88888.00 2007-06-14 04:35:02.000 165 12325.98 106.60 55421.75 88888.00 2007-06-14 04:35:02.125 165 12325.95 106.60 55421.72 88888.00 2007-06-14 04:35:02.250 165 12325.90 106.58 55421.70 88888.00 2007-06-14 04:35:02.375 165 12325.90 106.60 55421.70 88888.00 2007-06-14 04:35:02.500 165 12325.90 106.60 55421.68 88888.00 2007-06-14 04:35:02.625 165 12325.92 106.55 55421.75 88888.00 2007-06-14 04:35:02.750 165 12325.95 106.60 55421.75 88888.00 2007-06-14 04:35:02.875 165 12325.90 106.58 55421.70 88888.00 2007-06-14 04:35:03.000 165 12325.85 106.55 55421.68 88888.00 2007-06-14 04:35:03.125 165 12325.98 106.62 55421.72 88888.00 2007-06-14 04:35:03.250 165 12326.02 106.65 55421.72 88888.00 2007-06-14 04:35:03.375 165 12325.98 106.60 55421.70 88888.00 2007-06-14 04:35:03.500 165 12326.00 106.53 55421.72 88888.00 2007-06-14 04:35:03.625 165 12326.00 106.58 55421.75 88888.00 2007-06-14 04:35:03.750 165 12326.02 106.65 55421.78 88888.00 2007-06-14 04:35:03.875 165 12325.95 106.62 55421.75 88888.00 2007-06-14 04:35:04.000 165 12326.00 106.60 55421.72 88888.00 2007-06-14 04:35:04.125 165 12326.05 106.60 55421.72 88888.00 2007-06-14 04:35:04.250 165 12326.05 106.62 55421.75 88888.00 2007-06-14 04:35:04.375 165 12326.15 106.67 55421.78 88888.00 2007-06-14 04:35:04.500 165 12326.12 106.65 55421.75 88888.00 2007-06-14 04:35:04.625 165 12326.05 106.62 55421.75 88888.00 2007-06-14 04:35:04.750 165 12325.95 106.60 55421.72 88888.00 2007-06-14 04:35:04.875 165 12325.95 106.60 55421.70 88888.00 2007-06-14 04:35:05.000 165 12326.02 106.58 55421.70 88888.00 2007-06-14 04:35:05.125 165 12326.02 106.60 55421.72 88888.00 2007-06-14 04:35:05.250 165 12326.00 106.65 55421.72 88888.00 2007-06-14 04:35:05.375 165 12326.05 106.62 55421.75 88888.00 2007-06-14 04:35:05.500 165 12326.08 106.60 55421.78 88888.00 2007-06-14 04:35:05.625 165 12326.08 106.62 55421.75 88888.00 2007-06-14 04:35:05.750 165 12326.05 106.67 55421.72 88888.00 2007-06-14 04:35:05.875 165 12326.08 106.62 55421.78 88888.00 2007-06-14 04:35:06.000 165 12326.05 106.62 55421.75 88888.00 2007-06-14 04:35:06.125 165 12326.00 106.55 55421.75 88888.00 2007-06-14 04:35:06.250 165 12326.00 106.53 55421.70 88888.00 2007-06-14 04:35:06.375 165 12326.12 106.60 55421.70 88888.00 2007-06-14 04:35:06.500 165 12326.25 106.65 55421.80 88888.00 2007-06-14 04:35:06.625 165 12326.20 106.62 55421.80 88888.00 2007-06-14 04:35:06.750 165 12326.08 106.70 55421.80 88888.00 2007-06-14 04:35:06.875 165 12326.08 106.72 55421.85 88888.00 2007-06-14 04:35:07.000 165 12326.12 106.75 55421.82 88888.00 2007-06-14 04:35:07.125 165 12326.10 106.65 55421.78 88888.00 2007-06-14 04:35:07.250 165 12326.08 106.67 55421.80 88888.00 2007-06-14 04:35:07.375 165 12326.10 106.67 55421.78 88888.00 2007-06-14 04:35:07.500 165 12326.00 106.60 55421.78 88888.00 2007-06-14 04:35:07.625 165 12325.98 106.60 55421.78 88888.00 2007-06-14 04:35:07.750 165 12326.05 106.67 55421.78 88888.00 2007-06-14 04:35:07.875 165 12326.10 106.70 55421.80 88888.00 2007-06-14 04:35:08.000 165 12325.98 106.58 55421.80 88888.00 2007-06-14 04:35:08.125 165 12325.88 106.58 55421.78 88888.00 2007-06-14 04:35:08.250 165 12325.92 106.62 55421.78 88888.00 2007-06-14 04:35:08.375 165 12326.02 106.65 55421.78 88888.00 2007-06-14 04:35:08.500 165 12326.10 106.70 55421.80 88888.00 2007-06-14 04:35:08.625 165 12326.08 106.70 55421.82 88888.00 2007-06-14 04:35:08.750 165 12326.00 106.70 55421.85 88888.00 2007-06-14 04:35:08.875 165 12326.02 106.70 55421.82 88888.00 2007-06-14 04:35:09.000 165 12326.10 106.70 55421.80 88888.00 2007-06-14 04:35:09.125 165 12326.02 106.67 55421.80 88888.00 2007-06-14 04:35:09.250 165 12326.02 106.62 55421.80 88888.00 2007-06-14 04:35:09.375 165 12326.05 106.65 55421.82 88888.00 2007-06-14 04:35:09.500 165 12326.08 106.70 55421.82 88888.00 2007-06-14 04:35:09.625 165 12326.05 106.67 55421.80 88888.00 2007-06-14 04:35:09.750 165 12326.05 106.70 55421.80 88888.00 2007-06-14 04:35:09.875 165 12326.08 106.75 55421.85 88888.00 2007-06-14 04:35:10.000 165 12326.10 106.72 55421.82 88888.00 2007-06-14 04:35:10.125 165 12326.15 106.75 55421.82 88888.00 2007-06-14 04:35:10.250 165 12326.10 106.70 55421.82 88888.00 2007-06-14 04:35:10.375 165 12326.08 106.72 55421.82 88888.00 2007-06-14 04:35:10.500 165 12326.05 106.72 55421.82 88888.00 2007-06-14 04:35:10.625 165 12326.02 106.65 55421.80 88888.00 2007-06-14 04:35:10.750 165 12326.00 106.75 55421.82 88888.00 2007-06-14 04:35:10.875 165 12326.00 106.75 55421.85 88888.00 2007-06-14 04:35:11.000 165 12326.02 106.65 55421.82 88888.00 2007-06-14 04:35:11.125 165 12326.00 106.70 55421.82 88888.00 2007-06-14 04:35:11.250 165 12326.02 106.72 55421.85 88888.00 2007-06-14 04:35:11.375 165 12326.12 106.75 55421.88 88888.00 2007-06-14 04:35:11.500 165 12326.10 106.78 55421.85 88888.00 2007-06-14 04:35:11.625 165 12326.00 106.72 55421.82 88888.00 2007-06-14 04:35:11.750 165 12326.00 106.75 55421.82 88888.00 2007-06-14 04:35:11.875 165 12326.02 106.75 55421.85 88888.00 2007-06-14 04:35:12.000 165 12326.00 106.70 55421.88 88888.00 2007-06-14 04:35:12.125 165 12326.05 106.78 55421.88 88888.00 2007-06-14 04:35:12.250 165 12326.08 106.78 55421.85 88888.00 2007-06-14 04:35:12.375 165 12326.08 106.80 55421.88 88888.00 2007-06-14 04:35:12.500 165 12326.08 106.80 55421.90 88888.00 2007-06-14 04:35:12.625 165 12326.00 106.72 55421.88 88888.00 2007-06-14 04:35:12.750 165 12326.05 106.70 55421.90 88888.00 2007-06-14 04:35:12.875 165 12326.08 106.72 55421.90 88888.00 2007-06-14 04:35:13.000 165 12326.12 106.70 55421.88 88888.00 2007-06-14 04:35:13.125 165 12326.10 106.75 55421.90 88888.00 2007-06-14 04:35:13.250 165 12326.00 106.75 55421.93 88888.00 2007-06-14 04:35:13.375 165 12326.00 106.75 55421.93 88888.00 2007-06-14 04:35:13.500 165 12326.00 106.75 55421.93 88888.00 2007-06-14 04:35:13.625 165 12326.12 106.78 55421.95 88888.00 2007-06-14 04:35:13.750 165 12326.17 106.78 55421.95 88888.00 2007-06-14 04:35:13.875 165 12326.17 106.75 55421.95 88888.00 2007-06-14 04:35:14.000 165 12326.15 106.70 55421.95 88888.00 2007-06-14 04:35:14.125 165 12326.17 106.70 55421.95 88888.00 2007-06-14 04:35:14.250 165 12326.17 106.75 55421.95 88888.00 2007-06-14 04:35:14.375 165 12326.17 106.75 55421.93 88888.00 2007-06-14 04:35:14.500 165 12326.08 106.72 55421.90 88888.00 2007-06-14 04:35:14.625 165 12326.02 106.75 55421.90 88888.00 2007-06-14 04:35:14.750 165 12326.08 106.75 55421.95 88888.00 2007-06-14 04:35:14.875 165 12326.25 106.80 55421.95 88888.00 2007-06-14 04:35:15.000 165 12326.30 106.78 55421.95 88888.00 2007-06-14 04:35:15.125 165 12326.33 106.80 55421.97 88888.00 2007-06-14 04:35:15.250 165 12326.25 106.83 55421.97 88888.00 2007-06-14 04:35:15.375 165 12326.17 106.83 55421.97 88888.00 2007-06-14 04:35:15.500 165 12326.10 106.80 55421.95 88888.00 2007-06-14 04:35:15.625 165 12326.12 106.72 55421.97 88888.00 2007-06-14 04:35:15.750 165 12326.15 106.72 55421.97 88888.00 2007-06-14 04:35:15.875 165 12326.12 106.72 55421.95 88888.00 2007-06-14 04:35:16.000 165 12326.08 106.72 55421.95 88888.00 2007-06-14 04:35:16.125 165 12326.08 106.80 55421.97 88888.00 2007-06-14 04:35:16.250 165 12326.12 106.78 55421.95 88888.00 2007-06-14 04:35:16.375 165 12326.17 106.75 55421.95 88888.00 2007-06-14 04:35:16.500 165 12326.15 106.75 55421.93 88888.00 2007-06-14 04:35:16.625 165 12326.20 106.78 55421.95 88888.00 2007-06-14 04:35:16.750 165 12326.25 106.78 55421.97 88888.00 2007-06-14 04:35:16.875 165 12326.23 106.83 55421.97 88888.00 2007-06-14 04:35:17.000 165 12326.20 106.85 55421.95 88888.00 2007-06-14 04:35:17.125 165 12326.20 106.85 55421.95 88888.00 2007-06-14 04:35:17.250 165 12326.15 106.83 55421.97 88888.00 2007-06-14 04:35:17.375 165 12326.17 106.85 55422.00 88888.00 2007-06-14 04:35:17.500 165 12326.17 106.83 55422.00 88888.00 2007-06-14 04:35:17.625 165 12326.17 106.83 55422.00 88888.00 2007-06-14 04:35:17.750 165 12326.15 106.78 55421.97 88888.00 2007-06-14 04:35:17.875 165 12326.10 106.75 55421.95 88888.00 2007-06-14 04:35:18.000 165 12326.10 106.78 55421.95 88888.00 2007-06-14 04:35:18.125 165 12326.15 106.78 55421.95 88888.00 2007-06-14 04:35:18.250 165 12326.25 106.80 55421.97 88888.00 2007-06-14 04:35:18.375 165 12326.25 106.83 55421.97 88888.00 2007-06-14 04:35:18.500 165 12326.20 106.78 55421.97 88888.00 2007-06-14 04:35:18.625 165 12326.10 106.75 55421.95 88888.00 2007-06-14 04:35:18.750 165 12326.12 106.80 55421.97 88888.00 2007-06-14 04:35:18.875 165 12326.25 106.88 55422.00 88888.00 2007-06-14 04:35:19.000 165 12326.30 106.90 55422.03 88888.00 2007-06-14 04:35:19.125 165 12326.27 106.83 55422.03 88888.00 2007-06-14 04:35:19.250 165 12326.20 106.78 55422.00 88888.00 2007-06-14 04:35:19.375 165 12326.25 106.80 55422.00 88888.00 2007-06-14 04:35:19.500 165 12326.20 106.75 55422.00 88888.00 2007-06-14 04:35:19.625 165 12326.23 106.80 55422.03 88888.00 2007-06-14 04:35:19.750 165 12326.25 106.80 55422.00 88888.00 2007-06-14 04:35:19.875 165 12326.25 106.80 55422.00 88888.00 2007-06-14 04:35:20.000 165 12326.25 106.80 55421.97 88888.00 2007-06-14 04:35:20.125 165 12326.23 106.80 55422.00 88888.00 2007-06-14 04:35:20.250 165 12326.25 106.80 55422.03 88888.00 2007-06-14 04:35:20.375 165 12326.25 106.85 55422.03 88888.00 2007-06-14 04:35:20.500 165 12326.20 106.85 55422.00 88888.00 2007-06-14 04:35:20.625 165 12326.25 106.88 55422.00 88888.00 2007-06-14 04:35:20.750 165 12326.20 106.88 55422.00 88888.00 2007-06-14 04:35:20.875 165 12326.20 106.88 55422.03 88888.00 2007-06-14 04:35:21.000 165 12326.20 106.85 55422.00 88888.00 2007-06-14 04:35:21.125 165 12326.20 106.90 55422.00 88888.00 2007-06-14 04:35:21.250 165 12326.17 106.88 55422.03 88888.00 2007-06-14 04:35:21.375 165 12326.25 106.85 55422.03 88888.00 2007-06-14 04:35:21.500 165 12326.27 106.88 55422.03 88888.00 2007-06-14 04:35:21.625 165 12326.17 106.90 55422.03 88888.00 2007-06-14 04:35:21.750 165 12326.17 106.88 55422.00 88888.00 2007-06-14 04:35:21.875 165 12326.20 106.85 55422.00 88888.00 2007-06-14 04:35:22.000 165 12326.17 106.85 55422.00 88888.00 2007-06-14 04:35:22.125 165 12326.12 106.85 55422.00 88888.00 2007-06-14 04:35:22.250 165 12326.17 106.90 55422.05 88888.00 2007-06-14 04:35:22.375 165 12326.23 106.90 55422.03 88888.00 2007-06-14 04:35:22.500 165 12326.15 106.80 55422.00 88888.00 2007-06-14 04:35:22.625 165 12326.10 106.83 55422.00 88888.00 2007-06-14 04:35:22.750 165 12326.15 106.88 55422.03 88888.00 2007-06-14 04:35:22.875 165 12326.15 106.88 55422.03 88888.00 2007-06-14 04:35:23.000 165 12326.10 106.88 55422.00 88888.00 2007-06-14 04:35:23.125 165 12326.20 106.92 55422.03 88888.00 2007-06-14 04:35:23.250 165 12326.23 106.90 55422.05 88888.00 2007-06-14 04:35:23.375 165 12326.25 106.85 55422.05 88888.00 2007-06-14 04:35:23.500 165 12326.15 106.83 55422.07 88888.00 2007-06-14 04:35:23.625 165 12326.15 106.88 55422.05 88888.00 2007-06-14 04:35:23.750 165 12326.20 106.85 55422.00 88888.00 2007-06-14 04:35:23.875 165 12326.15 106.88 55422.00 88888.00 2007-06-14 04:35:24.000 165 12326.10 106.90 55422.05 88888.00 2007-06-14 04:35:24.125 165 12326.05 106.90 55422.05 88888.00 2007-06-14 04:35:24.250 165 12326.05 106.85 55422.03 88888.00 2007-06-14 04:35:24.375 165 12326.20 106.90 55422.03 88888.00 2007-06-14 04:35:24.500 165 12326.25 106.92 55422.03 88888.00 2007-06-14 04:35:24.625 165 12326.20 106.88 55422.03 88888.00 2007-06-14 04:35:24.750 165 12326.17 106.90 55422.05 88888.00 2007-06-14 04:35:24.875 165 12326.20 106.90 55422.05 88888.00 2007-06-14 04:35:25.000 165 12326.23 106.90 55422.05 88888.00 2007-06-14 04:35:25.125 165 12326.25 106.92 55422.03 88888.00 2007-06-14 04:35:25.250 165 12326.33 106.90 55422.03 88888.00 2007-06-14 04:35:25.375 165 12326.35 106.85 55422.03 88888.00 2007-06-14 04:35:25.500 165 12326.33 106.90 55422.05 88888.00 2007-06-14 04:35:25.625 165 12326.30 106.90 55422.05 88888.00 2007-06-14 04:35:25.750 165 12326.23 106.92 55422.05 88888.00 2007-06-14 04:35:25.875 165 12326.20 106.95 55422.03 88888.00 2007-06-14 04:35:26.000 165 12326.20 106.88 55422.03 88888.00 2007-06-14 04:35:26.125 165 12326.25 106.88 55422.05 88888.00 2007-06-14 04:35:26.250 165 12326.25 106.90 55422.05 88888.00 2007-06-14 04:35:26.375 165 12326.33 106.95 55422.03 88888.00 2007-06-14 04:35:26.500 165 12326.33 106.97 55422.07 88888.00 2007-06-14 04:35:26.625 165 12326.35 106.97 55422.10 88888.00 2007-06-14 04:35:26.750 165 12326.35 106.97 55422.12 88888.00 2007-06-14 04:35:26.875 165 12326.35 106.95 55422.10 88888.00 2007-06-14 04:35:27.000 165 12326.33 106.92 55422.07 88888.00 2007-06-14 04:35:27.125 165 12326.30 106.92 55422.07 88888.00 2007-06-14 04:35:27.250 165 12326.30 106.88 55422.12 88888.00 2007-06-14 04:35:27.375 165 12326.38 106.92 55422.12 88888.00 2007-06-14 04:35:27.500 165 12326.25 106.92 55422.10 88888.00 2007-06-14 04:35:27.625 165 12326.20 106.90 55422.07 88888.00 2007-06-14 04:35:27.750 165 12326.27 106.97 55422.12 88888.00 2007-06-14 04:35:27.875 165 12326.35 107.03 55422.15 88888.00 2007-06-14 04:35:28.000 165 12326.30 107.00 55422.12 88888.00 2007-06-14 04:35:28.125 165 12326.27 107.00 55422.15 88888.00 2007-06-14 04:35:28.250 165 12326.35 106.97 55422.15 88888.00 2007-06-14 04:35:28.375 165 12326.27 106.92 55422.10 88888.00 2007-06-14 04:35:28.500 165 12326.15 106.90 55422.10 88888.00 2007-06-14 04:35:28.625 165 12326.12 106.95 55422.15 88888.00 2007-06-14 04:35:28.750 165 12326.20 107.00 55422.18 88888.00 2007-06-14 04:35:28.875 165 12326.23 107.08 55422.18 88888.00 2007-06-14 04:35:29.000 165 12326.25 107.00 55422.10 88888.00 2007-06-14 04:35:29.125 165 12326.27 106.95 55422.12 88888.00 2007-06-14 04:35:29.250 165 12326.25 106.97 55422.20 88888.00 2007-06-14 04:35:29.375 165 12326.27 107.08 55422.20 88888.00 2007-06-14 04:35:29.500 165 12326.25 107.08 55422.20 88888.00 2007-06-14 04:35:29.625 165 12326.20 107.03 55422.18 88888.00 2007-06-14 04:35:29.750 165 12326.20 106.95 55422.12 88888.00 2007-06-14 04:35:29.875 165 12326.25 106.97 55422.15 88888.00 2007-06-14 04:35:30.000 165 12326.33 107.00 55422.15 88888.00 2007-06-14 04:35:30.125 165 12326.35 107.03 55422.15 88888.00 2007-06-14 04:35:30.250 165 12326.40 107.05 55422.20 88888.00 2007-06-14 04:35:30.375 165 12326.40 107.05 55422.20 88888.00 2007-06-14 04:35:30.500 165 12326.30 106.97 55422.15 88888.00 2007-06-14 04:35:30.625 165 12326.12 106.90 55422.12 88888.00 2007-06-14 04:35:30.750 165 12326.12 106.92 55422.15 88888.00 2007-06-14 04:35:30.875 165 12326.25 107.03 55422.18 88888.00 2007-06-14 04:35:31.000 165 12326.35 107.05 55422.15 88888.00 2007-06-14 04:35:31.125 165 12326.30 106.95 55422.12 88888.00 2007-06-14 04:35:31.250 165 12326.25 106.92 55422.10 88888.00 2007-06-14 04:35:31.375 165 12326.33 106.95 55422.12 88888.00 2007-06-14 04:35:31.500 165 12326.42 107.00 55422.18 88888.00 2007-06-14 04:35:31.625 165 12326.40 107.00 55422.18 88888.00 2007-06-14 04:35:31.750 165 12326.35 107.03 55422.18 88888.00 2007-06-14 04:35:31.875 165 12326.38 107.05 55422.20 88888.00 2007-06-14 04:35:32.000 165 12326.35 107.00 55422.18 88888.00 2007-06-14 04:35:32.125 165 12326.27 107.00 55422.20 88888.00 2007-06-14 04:35:32.250 165 12326.30 107.00 55422.20 88888.00 2007-06-14 04:35:32.375 165 12326.30 107.05 55422.20 88888.00 2007-06-14 04:35:32.500 165 12326.33 107.10 55422.22 88888.00 2007-06-14 04:35:32.625 165 12326.35 107.12 55422.22 88888.00 2007-06-14 04:35:32.750 165 12326.33 107.10 55422.25 88888.00 2007-06-14 04:35:32.875 165 12326.27 107.08 55422.20 88888.00 2007-06-14 04:35:33.000 165 12326.27 106.95 55422.15 88888.00 2007-06-14 04:35:33.125 165 12326.23 106.97 55422.18 88888.00 2007-06-14 04:35:33.250 165 12326.08 106.97 55422.18 88888.00 2007-06-14 04:35:33.375 165 12326.10 107.00 55422.18 88888.00 2007-06-14 04:35:33.500 165 12326.25 106.97 55422.15 88888.00 2007-06-14 04:35:33.625 165 12326.35 106.92 55422.15 88888.00 2007-06-14 04:35:33.750 165 12326.38 106.95 55422.12 88888.00 2007-06-14 04:35:33.875 165 12326.35 107.08 55422.20 88888.00 2007-06-14 04:35:34.000 165 12326.35 107.05 55422.20 88888.00 2007-06-14 04:35:34.125 165 12326.33 106.95 55422.18 88888.00 2007-06-14 04:35:34.250 165 12326.38 106.95 55422.18 88888.00 2007-06-14 04:35:34.375 165 12326.42 106.97 55422.20 88888.00 2007-06-14 04:35:34.500 165 12326.40 106.95 55422.18 88888.00 2007-06-14 04:35:34.625 165 12326.40 107.00 55422.15 88888.00 2007-06-14 04:35:34.750 165 12326.38 107.00 55422.20 88888.00 2007-06-14 04:35:34.875 165 12326.35 107.05 55422.20 88888.00 2007-06-14 04:35:35.000 165 12326.35 107.00 55422.20 88888.00 2007-06-14 04:35:35.125 165 12326.38 106.97 55422.22 88888.00 2007-06-14 04:35:35.250 165 12326.33 106.92 55422.22 88888.00 2007-06-14 04:35:35.375 165 12326.35 106.97 55422.25 88888.00 2007-06-14 04:35:35.500 165 12326.33 107.03 55422.28 88888.00 2007-06-14 04:35:35.625 165 12326.38 107.03 55422.25 88888.00 2007-06-14 04:35:35.750 165 12326.45 107.05 55422.22 88888.00 2007-06-14 04:35:35.875 165 12326.40 107.03 55422.18 88888.00 2007-06-14 04:35:36.000 165 12326.42 107.03 55422.22 88888.00 2007-06-14 04:35:36.125 165 12326.42 107.05 55422.28 88888.00 2007-06-14 04:35:36.250 165 12326.35 107.03 55422.28 88888.00 2007-06-14 04:35:36.375 165 12326.30 107.00 55422.22 88888.00 2007-06-14 04:35:36.500 165 12326.23 106.92 55422.20 88888.00 2007-06-14 04:35:36.625 165 12326.25 106.97 55422.25 88888.00 2007-06-14 04:35:36.750 165 12326.35 107.03 55422.30 88888.00 2007-06-14 04:35:36.875 165 12326.45 106.97 55422.28 88888.00 2007-06-14 04:35:37.000 165 12326.42 106.92 55422.25 88888.00 2007-06-14 04:35:37.125 165 12326.42 107.00 55422.25 88888.00 2007-06-14 04:35:37.250 165 12326.38 107.00 55422.28 88888.00 2007-06-14 04:35:37.375 165 12326.33 107.00 55422.25 88888.00 2007-06-14 04:35:37.500 165 12326.35 107.00 55422.25 88888.00 2007-06-14 04:35:37.625 165 12326.35 106.95 55422.22 88888.00 2007-06-14 04:35:37.750 165 12326.38 106.97 55422.22 88888.00 2007-06-14 04:35:37.875 165 12326.38 107.03 55422.25 88888.00 2007-06-14 04:35:38.000 165 12326.33 107.03 55422.25 88888.00 2007-06-14 04:35:38.125 165 12326.25 107.05 55422.30 88888.00 2007-06-14 04:35:38.250 165 12326.17 107.00 55422.28 88888.00 2007-06-14 04:35:38.375 165 12326.23 107.00 55422.28 88888.00 2007-06-14 04:35:38.500 165 12326.33 107.03 55422.30 88888.00 2007-06-14 04:35:38.625 165 12326.33 107.08 55422.30 88888.00 2007-06-14 04:35:38.750 165 12326.27 107.05 55422.30 88888.00 2007-06-14 04:35:38.875 165 12326.25 107.05 55422.30 88888.00 2007-06-14 04:35:39.000 165 12326.27 107.08 55422.30 88888.00 2007-06-14 04:35:39.125 165 12326.35 107.05 55422.30 88888.00 2007-06-14 04:35:39.250 165 12326.30 107.00 55422.30 88888.00 2007-06-14 04:35:39.375 165 12326.23 106.97 55422.30 88888.00 2007-06-14 04:35:39.500 165 12326.27 107.05 55422.30 88888.00 2007-06-14 04:35:39.625 165 12326.35 107.03 55422.28 88888.00 2007-06-14 04:35:39.750 165 12326.38 107.00 55422.28 88888.00 2007-06-14 04:35:39.875 165 12326.40 107.00 55422.35 88888.00 2007-06-14 04:35:40.000 165 12326.35 107.08 55422.35 88888.00 2007-06-14 04:35:40.125 165 12326.33 107.03 55422.32 88888.00 2007-06-14 04:35:40.250 165 12326.33 107.05 55422.35 88888.00 2007-06-14 04:35:40.375 165 12326.35 107.08 55422.35 88888.00 2007-06-14 04:35:40.500 165 12326.27 107.10 55422.35 88888.00 2007-06-14 04:35:40.625 165 12326.25 107.10 55422.38 88888.00 2007-06-14 04:35:40.750 165 12326.20 107.03 55422.35 88888.00 2007-06-14 04:35:40.875 165 12326.30 107.08 55422.35 88888.00 2007-06-14 04:35:41.000 165 12326.30 107.05 55422.35 88888.00 2007-06-14 04:35:41.125 165 12326.27 107.00 55422.35 88888.00 2007-06-14 04:35:41.250 165 12326.23 107.00 55422.38 88888.00 2007-06-14 04:35:41.375 165 12326.23 107.05 55422.38 88888.00 2007-06-14 04:35:41.500 165 12326.27 107.10 55422.40 88888.00 2007-06-14 04:35:41.625 165 12326.30 107.03 55422.35 88888.00 2007-06-14 04:35:41.750 165 12326.27 106.95 55422.35 88888.00 2007-06-14 04:35:41.875 165 12326.33 106.97 55422.38 88888.00 2007-06-14 04:35:42.000 165 12326.33 107.03 55422.38 88888.00 2007-06-14 04:35:42.125 165 12326.33 107.03 55422.38 88888.00 2007-06-14 04:35:42.250 165 12326.27 107.03 55422.38 88888.00 2007-06-14 04:35:42.375 165 12326.33 107.05 55422.40 88888.00 2007-06-14 04:35:42.500 165 12326.33 107.10 55422.43 88888.00 2007-06-14 04:35:42.625 165 12326.27 107.08 55422.40 88888.00 2007-06-14 04:35:42.750 165 12326.33 107.08 55422.43 88888.00 2007-06-14 04:35:42.875 165 12326.33 107.10 55422.40 88888.00 2007-06-14 04:35:43.000 165 12326.30 107.03 55422.40 88888.00 2007-06-14 04:35:43.125 165 12326.30 106.97 55422.40 88888.00 2007-06-14 04:35:43.250 165 12326.23 106.97 55422.40 88888.00 2007-06-14 04:35:43.375 165 12326.25 107.05 55422.40 88888.00 2007-06-14 04:35:43.500 165 12326.33 107.05 55422.40 88888.00 2007-06-14 04:35:43.625 165 12326.38 107.00 55422.40 88888.00 2007-06-14 04:35:43.750 165 12326.30 106.95 55422.40 88888.00 2007-06-14 04:35:43.875 165 12326.33 107.00 55422.40 88888.00 2007-06-14 04:35:44.000 165 12326.35 106.97 55422.40 88888.00 2007-06-14 04:35:44.125 165 12326.38 107.05 55422.47 88888.00 2007-06-14 04:35:44.250 165 12326.30 107.05 55422.47 88888.00 2007-06-14 04:35:44.375 165 12326.25 106.97 55422.43 88888.00 2007-06-14 04:35:44.500 165 12326.20 106.92 55422.40 88888.00 2007-06-14 04:35:44.625 165 12326.23 107.00 55422.40 88888.00 2007-06-14 04:35:44.750 165 12326.27 107.05 55422.43 88888.00 2007-06-14 04:35:44.875 165 12326.35 107.03 55422.45 88888.00 2007-06-14 04:35:45.000 165 12326.42 107.03 55422.45 88888.00 2007-06-14 04:35:45.125 165 12326.35 107.05 55422.45 88888.00 2007-06-14 04:35:45.250 165 12326.25 107.00 55422.43 88888.00 2007-06-14 04:35:45.375 165 12326.25 107.00 55422.40 88888.00 2007-06-14 04:35:45.500 165 12326.25 107.03 55422.43 88888.00 2007-06-14 04:35:45.625 165 12326.30 107.08 55422.45 88888.00 2007-06-14 04:35:45.750 165 12326.30 107.03 55422.43 88888.00 2007-06-14 04:35:45.875 165 12326.38 107.05 55422.43 88888.00 2007-06-14 04:35:46.000 165 12326.42 107.08 55422.43 88888.00 2007-06-14 04:35:46.125 165 12326.40 107.10 55422.47 88888.00 2007-06-14 04:35:46.250 165 12326.35 107.03 55422.45 88888.00 2007-06-14 04:35:46.375 165 12326.35 107.00 55422.45 88888.00 2007-06-14 04:35:46.500 165 12326.38 107.03 55422.45 88888.00 2007-06-14 04:35:46.625 165 12326.33 107.05 55422.47 88888.00 2007-06-14 04:35:46.750 165 12326.33 107.08 55422.47 88888.00 2007-06-14 04:35:46.875 165 12326.30 107.08 55422.47 88888.00 2007-06-14 04:35:47.000 165 12326.33 107.10 55422.50 88888.00 2007-06-14 04:35:47.125 165 12326.30 107.10 55422.47 88888.00 2007-06-14 04:35:47.250 165 12326.27 107.00 55422.43 88888.00 2007-06-14 04:35:47.375 165 12326.35 107.00 55422.50 88888.00 2007-06-14 04:35:47.500 165 12326.35 107.03 55422.50 88888.00 2007-06-14 04:35:47.625 165 12326.35 107.03 55422.53 88888.00 2007-06-14 04:35:47.750 165 12326.33 106.97 55422.50 88888.00 2007-06-14 04:35:47.875 165 12326.25 106.97 55422.50 88888.00 2007-06-14 04:35:48.000 165 12326.25 107.05 55422.53 88888.00 2007-06-14 04:35:48.125 165 12326.25 107.10 55422.55 88888.00 2007-06-14 04:35:48.250 165 12326.27 107.05 55422.53 88888.00 2007-06-14 04:35:48.375 165 12326.30 107.08 55422.53 88888.00 2007-06-14 04:35:48.500 165 12326.30 107.10 55422.55 88888.00 2007-06-14 04:35:48.625 165 12326.30 107.10 55422.55 88888.00 2007-06-14 04:35:48.750 165 12326.33 107.05 55422.53 88888.00 2007-06-14 04:35:48.875 165 12326.30 107.03 55422.50 88888.00 2007-06-14 04:35:49.000 165 12326.33 107.00 55422.50 88888.00 2007-06-14 04:35:49.125 165 12326.38 107.08 55422.53 88888.00 2007-06-14 04:35:49.250 165 12326.42 107.08 55422.57 88888.00 2007-06-14 04:35:49.375 165 12326.40 107.08 55422.57 88888.00 2007-06-14 04:35:49.500 165 12326.35 107.10 55422.60 88888.00 2007-06-14 04:35:49.625 165 12326.30 107.10 55422.57 88888.00 2007-06-14 04:35:49.750 165 12326.27 107.10 55422.57 88888.00 2007-06-14 04:35:49.875 165 12326.27 107.10 55422.55 88888.00 2007-06-14 04:35:50.000 165 12326.33 107.10 55422.55 88888.00 2007-06-14 04:35:50.125 165 12326.30 107.05 55422.55 88888.00 2007-06-14 04:35:50.250 165 12326.25 107.05 55422.55 88888.00 2007-06-14 04:35:50.375 165 12326.33 107.05 55422.55 88888.00 2007-06-14 04:35:50.500 165 12326.27 107.03 55422.55 88888.00 2007-06-14 04:35:50.625 165 12326.30 107.08 55422.55 88888.00 2007-06-14 04:35:50.750 165 12326.38 107.10 55422.57 88888.00 2007-06-14 04:35:50.875 165 12326.30 107.08 55422.60 88888.00 2007-06-14 04:35:51.000 165 12326.27 107.08 55422.53 88888.00 2007-06-14 04:35:51.125 165 12326.27 107.05 55422.53 88888.00 2007-06-14 04:35:51.250 165 12326.23 107.08 55422.53 88888.00 2007-06-14 04:35:51.375 165 12326.20 107.00 55422.53 88888.00 2007-06-14 04:35:51.500 165 12326.12 106.95 55422.50 88888.00 2007-06-14 04:35:51.625 165 12326.15 107.03 55422.55 88888.00 2007-06-14 04:35:51.750 165 12326.25 107.10 55422.57 88888.00 2007-06-14 04:35:51.875 165 12326.27 107.15 55422.57 88888.00 2007-06-14 04:35:52.000 165 12326.30 107.12 55422.57 88888.00 2007-06-14 04:35:52.125 165 12326.25 107.10 55422.60 88888.00 2007-06-14 04:35:52.250 165 12326.25 107.05 55422.60 88888.00 2007-06-14 04:35:52.375 165 12326.27 107.08 55422.57 88888.00 2007-06-14 04:35:52.500 165 12326.20 107.12 55422.57 88888.00 2007-06-14 04:35:52.625 165 12326.23 107.12 55422.57 88888.00 2007-06-14 04:35:52.750 165 12326.27 107.10 55422.60 88888.00 2007-06-14 04:35:52.875 165 12326.30 107.05 55422.57 88888.00 2007-06-14 04:35:53.000 165 12326.23 107.08 55422.53 88888.00 2007-06-14 04:35:53.125 165 12326.23 107.10 55422.60 88888.00 2007-06-14 04:35:53.250 165 12326.27 107.12 55422.65 88888.00 2007-06-14 04:35:53.375 165 12326.27 107.12 55422.65 88888.00 2007-06-14 04:35:53.500 165 12326.17 107.12 55422.62 88888.00 2007-06-14 04:35:53.625 165 12326.15 107.12 55422.62 88888.00 2007-06-14 04:35:53.750 165 12326.15 107.08 55422.65 88888.00 2007-06-14 04:35:53.875 165 12326.15 107.12 55422.62 88888.00 2007-06-14 04:35:54.000 165 12326.23 107.10 55422.62 88888.00 2007-06-14 04:35:54.125 165 12326.27 107.10 55422.68 88888.00 2007-06-14 04:35:54.250 165 12326.23 107.10 55422.65 88888.00 2007-06-14 04:35:54.375 165 12326.25 107.15 55422.65 88888.00 2007-06-14 04:35:54.500 165 12326.25 107.22 55422.65 88888.00 2007-06-14 04:35:54.625 165 12326.17 107.20 55422.62 88888.00 2007-06-14 04:35:54.750 165 12326.15 107.17 55422.65 88888.00 2007-06-14 04:35:54.875 165 12326.20 107.15 55422.65 88888.00 2007-06-14 04:35:55.000 165 12326.20 107.10 55422.62 88888.00 2007-06-14 04:35:55.125 165 12326.17 107.12 55422.65 88888.00 2007-06-14 04:35:55.250 165 12326.25 107.20 55422.68 88888.00 2007-06-14 04:35:55.375 165 12326.25 107.17 55422.65 88888.00 2007-06-14 04:35:55.500 165 12326.17 107.10 55422.62 88888.00 2007-06-14 04:35:55.625 165 12326.08 107.05 55422.57 88888.00 2007-06-14 04:35:55.750 165 12326.10 107.10 55422.65 88888.00 2007-06-14 04:35:55.875 165 12326.12 107.17 55422.68 88888.00 2007-06-14 04:35:56.000 165 12326.15 107.20 55422.68 88888.00 2007-06-14 04:35:56.125 165 12326.17 107.17 55422.68 88888.00 2007-06-14 04:35:56.250 165 12326.10 107.15 55422.68 88888.00 2007-06-14 04:35:56.375 165 12326.10 107.17 55422.65 88888.00 2007-06-14 04:35:56.500 165 12326.10 107.22 55422.68 88888.00 2007-06-14 04:35:56.625 165 12326.17 107.22 55422.70 88888.00 2007-06-14 04:35:56.750 165 12326.17 107.17 55422.70 88888.00 2007-06-14 04:35:56.875 165 12326.17 107.17 55422.68 88888.00 2007-06-14 04:35:57.000 165 12326.15 107.15 55422.70 88888.00 2007-06-14 04:35:57.125 165 12326.15 107.17 55422.72 88888.00 2007-06-14 04:35:57.250 165 12326.12 107.15 55422.68 88888.00 2007-06-14 04:35:57.375 165 12326.15 107.17 55422.68 88888.00 2007-06-14 04:35:57.500 165 12326.20 107.17 55422.70 88888.00 2007-06-14 04:35:57.625 165 12326.10 107.17 55422.70 88888.00 2007-06-14 04:35:57.750 165 12326.05 107.17 55422.72 88888.00 2007-06-14 04:35:57.875 165 12326.10 107.25 55422.72 88888.00 2007-06-14 04:35:58.000 165 12326.12 107.22 55422.72 88888.00 2007-06-14 04:35:58.125 165 12326.15 107.20 55422.72 88888.00 2007-06-14 04:35:58.250 165 12326.12 107.17 55422.72 88888.00 2007-06-14 04:35:58.375 165 12326.08 107.15 55422.72 88888.00 2007-06-14 04:35:58.500 165 12326.20 107.20 55422.78 88888.00 2007-06-14 04:35:58.625 165 12326.20 107.22 55422.78 88888.00 2007-06-14 04:35:58.750 165 12326.17 107.20 55422.75 88888.00 2007-06-14 04:35:58.875 165 12326.20 107.12 55422.70 88888.00 2007-06-14 04:35:59.000 165 12326.17 107.08 55422.70 88888.00 2007-06-14 04:35:59.125 165 12326.15 107.15 55422.72 88888.00 2007-06-14 04:35:59.250 165 12326.17 107.22 55422.75 88888.00 2007-06-14 04:35:59.375 165 12326.27 107.22 55422.75 88888.00 2007-06-14 04:35:59.500 165 12326.25 107.22 55422.78 88888.00 2007-06-14 04:35:59.625 165 12326.30 107.22 55422.80 88888.00 2007-06-14 04:35:59.750 165 12326.30 107.28 55422.78 88888.00 2007-06-14 04:35:59.875 165 12326.20 107.30 55422.78 88888.00 2007-06-14 04:36:00.000 165 12326.15 107.25 55422.72 88888.00 2007-06-14 04:36:00.125 165 12326.08 107.22 55422.72 88888.00 2007-06-14 04:36:00.250 165 12326.02 107.25 55422.72 88888.00 2007-06-14 04:36:00.375 165 12326.08 107.25 55422.72 88888.00 2007-06-14 04:36:00.500 165 12326.08 107.22 55422.75 88888.00 2007-06-14 04:36:00.625 165 12326.05 107.25 55422.75 88888.00 2007-06-14 04:36:00.750 165 12326.00 107.28 55422.78 88888.00 2007-06-14 04:36:00.875 165 12326.02 107.25 55422.72 88888.00 2007-06-14 04:36:01.000 165 12326.05 107.22 55422.72 88888.00 2007-06-14 04:36:01.125 165 12326.10 107.22 55422.72 88888.00 2007-06-14 04:36:01.250 165 12326.12 107.25 55422.72 88888.00 2007-06-14 04:36:01.375 165 12326.15 107.28 55422.75 88888.00 2007-06-14 04:36:01.500 165 12326.15 107.30 55422.75 88888.00 2007-06-14 04:36:01.625 165 12326.12 107.25 55422.72 88888.00 2007-06-14 04:36:01.750 165 12326.12 107.25 55422.72 88888.00 2007-06-14 04:36:01.875 165 12326.12 107.28 55422.75 88888.00 2007-06-14 04:36:02.000 165 12326.10 107.30 55422.78 88888.00 2007-06-14 04:36:02.125 165 12326.08 107.28 55422.80 88888.00 2007-06-14 04:36:02.250 165 12326.00 107.28 55422.80 88888.00 2007-06-14 04:36:02.375 165 12326.08 107.30 55422.80 88888.00 2007-06-14 04:36:02.500 165 12326.10 107.25 55422.78 88888.00 2007-06-14 04:36:02.625 165 12326.10 107.28 55422.78 88888.00 2007-06-14 04:36:02.750 165 12326.10 107.30 55422.78 88888.00 2007-06-14 04:36:02.875 165 12326.12 107.33 55422.78 88888.00 2007-06-14 04:36:03.000 165 12326.15 107.25 55422.75 88888.00 2007-06-14 04:36:03.125 165 12326.17 107.22 55422.75 88888.00 2007-06-14 04:36:03.250 165 12326.15 107.25 55422.78 88888.00 2007-06-14 04:36:03.375 165 12326.12 107.30 55422.75 88888.00 2007-06-14 04:36:03.500 165 12326.08 107.25 55422.75 88888.00 2007-06-14 04:36:03.625 165 12326.02 107.17 55422.78 88888.00 2007-06-14 04:36:03.750 165 12326.08 107.20 55422.80 88888.00 2007-06-14 04:36:03.875 165 12326.12 107.28 55422.80 88888.00 2007-06-14 04:36:04.000 165 12326.12 107.33 55422.80 88888.00 2007-06-14 04:36:04.125 165 12326.08 107.33 55422.80 88888.00 2007-06-14 04:36:04.250 165 12326.10 107.30 55422.82 88888.00 2007-06-14 04:36:04.375 165 12326.20 107.33 55422.85 88888.00 2007-06-14 04:36:04.500 165 12326.17 107.30 55422.82 88888.00 2007-06-14 04:36:04.625 165 12326.15 107.28 55422.82 88888.00 2007-06-14 04:36:04.750 165 12326.17 107.25 55422.80 88888.00 2007-06-14 04:36:04.875 165 12326.17 107.30 55422.78 88888.00 2007-06-14 04:36:05.000 165 12326.12 107.28 55422.78 88888.00 2007-06-14 04:36:05.125 165 12326.15 107.28 55422.75 88888.00 2007-06-14 04:36:05.250 165 12326.15 107.30 55422.80 88888.00 2007-06-14 04:36:05.375 165 12326.15 107.30 55422.82 88888.00 2007-06-14 04:36:05.500 165 12326.20 107.30 55422.80 88888.00 2007-06-14 04:36:05.625 165 12326.25 107.30 55422.80 88888.00 2007-06-14 04:36:05.750 165 12326.15 107.30 55422.78 88888.00 2007-06-14 04:36:05.875 165 12326.12 107.33 55422.80 88888.00 2007-06-14 04:36:06.000 165 12326.12 107.33 55422.82 88888.00 2007-06-14 04:36:06.125 165 12326.10 107.30 55422.80 88888.00 2007-06-14 04:36:06.250 165 12326.05 107.28 55422.82 88888.00 2007-06-14 04:36:06.375 165 12326.08 107.28 55422.82 88888.00 2007-06-14 04:36:06.500 165 12326.12 107.30 55422.82 88888.00 2007-06-14 04:36:06.625 165 12326.15 107.38 55422.85 88888.00 2007-06-14 04:36:06.750 165 12326.20 107.38 55422.85 88888.00 2007-06-14 04:36:06.875 165 12326.23 107.38 55422.85 88888.00 2007-06-14 04:36:07.000 165 12326.23 107.38 55422.85 88888.00 2007-06-14 04:36:07.125 165 12326.10 107.33 55422.82 88888.00 2007-06-14 04:36:07.250 165 12326.02 107.25 55422.80 88888.00 2007-06-14 04:36:07.375 165 12326.10 107.33 55422.80 88888.00 2007-06-14 04:36:07.500 165 12326.12 107.40 55422.85 88888.00 2007-06-14 04:36:07.625 165 12326.15 107.42 55422.88 88888.00 2007-06-14 04:36:07.750 165 12326.12 107.38 55422.88 88888.00 2007-06-14 04:36:07.875 165 12326.12 107.38 55422.88 88888.00 2007-06-14 04:36:08.000 165 12326.12 107.40 55422.85 88888.00 2007-06-14 04:36:08.125 165 12326.10 107.35 55422.88 88888.00 2007-06-14 04:36:08.250 165 12326.10 107.35 55422.85 88888.00 2007-06-14 04:36:08.375 165 12326.08 107.35 55422.88 88888.00 2007-06-14 04:36:08.500 165 12326.02 107.35 55422.85 88888.00 2007-06-14 04:36:08.625 165 12326.05 107.33 55422.88 88888.00 2007-06-14 04:36:08.750 165 12326.12 107.33 55422.88 88888.00 2007-06-14 04:36:08.875 165 12326.12 107.35 55422.88 88888.00 2007-06-14 04:36:09.000 165 12326.08 107.33 55422.85 88888.00 2007-06-14 04:36:09.125 165 12326.12 107.38 55422.88 88888.00 2007-06-14 04:36:09.250 165 12326.08 107.35 55422.85 88888.00 2007-06-14 04:36:09.375 165 12326.05 107.38 55422.88 88888.00 2007-06-14 04:36:09.500 165 12326.08 107.35 55422.85 88888.00 2007-06-14 04:36:09.625 165 12326.12 107.30 55422.82 88888.00 2007-06-14 04:36:09.750 165 12326.12 107.30 55422.85 88888.00 2007-06-14 04:36:09.875 165 12326.10 107.28 55422.82 88888.00 2007-06-14 04:36:10.000 165 12326.10 107.35 55422.88 88888.00 2007-06-14 04:36:10.125 165 12326.15 107.33 55422.90 88888.00 2007-06-14 04:36:10.250 165 12326.25 107.40 55422.93 88888.00 2007-06-14 04:36:10.375 165 12326.20 107.45 55422.90 88888.00 2007-06-14 04:36:10.500 165 12326.12 107.40 55422.90 88888.00 2007-06-14 04:36:10.625 165 12326.10 107.38 55422.90 88888.00 2007-06-14 04:36:10.750 165 12326.12 107.33 55422.90 88888.00 2007-06-14 04:36:10.875 165 12326.15 107.33 55422.90 88888.00 2007-06-14 04:36:11.000 165 12326.15 107.35 55422.90 88888.00 2007-06-14 04:36:11.125 165 12326.17 107.40 55422.90 88888.00 2007-06-14 04:36:11.250 165 12326.17 107.35 55422.90 88888.00 2007-06-14 04:36:11.375 165 12326.10 107.35 55422.90 88888.00 2007-06-14 04:36:11.500 165 12326.08 107.33 55422.88 88888.00 2007-06-14 04:36:11.625 165 12326.12 107.40 55422.90 88888.00 2007-06-14 04:36:11.750 165 12326.15 107.40 55422.88 88888.00 2007-06-14 04:36:11.875 165 12326.17 107.45 55422.93 88888.00 2007-06-14 04:36:12.000 165 12326.20 107.47 55422.90 88888.00 2007-06-14 04:36:12.125 165 12326.15 107.45 55422.88 88888.00 2007-06-14 04:36:12.250 165 12326.08 107.35 55422.85 88888.00 2007-06-14 04:36:12.375 165 12326.05 107.38 55422.88 88888.00 2007-06-14 04:36:12.500 165 12326.05 107.42 55422.90 88888.00 2007-06-14 04:36:12.625 165 12326.08 107.40 55422.90 88888.00 2007-06-14 04:36:12.750 165 12326.10 107.38 55422.90 88888.00 2007-06-14 04:36:12.875 165 12326.08 107.40 55422.95 88888.00 2007-06-14 04:36:13.000 165 12326.12 107.42 55422.95 88888.00 2007-06-14 04:36:13.125 165 12326.08 107.45 55422.90 88888.00 2007-06-14 04:36:13.250 165 12326.02 107.40 55422.90 88888.00 2007-06-14 04:36:13.375 165 12326.10 107.40 55422.90 88888.00 2007-06-14 04:36:13.500 165 12326.08 107.35 55422.90 88888.00 2007-06-14 04:36:13.625 165 12326.17 107.40 55422.90 88888.00 2007-06-14 04:36:13.750 165 12326.17 107.47 55422.93 88888.00 2007-06-14 04:36:13.875 165 12326.10 107.42 55422.93 88888.00 2007-06-14 04:36:14.000 165 12325.98 107.42 55422.93 88888.00 2007-06-14 04:36:14.125 165 12325.98 107.45 55422.93 88888.00 2007-06-14 04:36:14.250 165 12325.95 107.42 55422.90 88888.00 2007-06-14 04:36:14.375 165 12325.90 107.42 55422.90 88888.00 2007-06-14 04:36:14.500 165 12325.88 107.42 55422.88 88888.00 2007-06-14 04:36:14.625 165 12325.92 107.38 55422.88 88888.00 2007-06-14 04:36:14.750 165 12326.05 107.40 55422.90 88888.00 2007-06-14 04:36:14.875 165 12326.02 107.42 55422.90 88888.00 2007-06-14 04:36:15.000 165 12326.00 107.42 55422.90 88888.00 2007-06-14 04:36:15.125 165 12326.05 107.42 55422.93 88888.00 2007-06-14 04:36:15.250 165 12326.05 107.38 55422.93 88888.00 2007-06-14 04:36:15.375 165 12326.05 107.47 55422.95 88888.00 2007-06-14 04:36:15.500 165 12326.02 107.47 55422.93 88888.00 2007-06-14 04:36:15.625 165 12326.05 107.47 55422.97 88888.00 2007-06-14 04:36:15.750 165 12326.05 107.45 55422.95 88888.00 2007-06-14 04:36:15.875 165 12326.05 107.42 55422.97 88888.00 2007-06-14 04:36:16.000 165 12326.05 107.45 55422.95 88888.00 2007-06-14 04:36:16.125 165 12326.05 107.45 55422.97 88888.00 2007-06-14 04:36:16.250 165 12326.05 107.40 55422.97 88888.00 2007-06-14 04:36:16.375 165 12326.08 107.40 55422.97 88888.00 2007-06-14 04:36:16.500 165 12326.08 107.42 55422.97 88888.00 2007-06-14 04:36:16.625 165 12326.08 107.45 55423.00 88888.00 2007-06-14 04:36:16.750 165 12326.08 107.42 55422.97 88888.00 2007-06-14 04:36:16.875 165 12326.00 107.45 55422.97 88888.00 2007-06-14 04:36:17.000 165 12326.02 107.47 55423.00 88888.00 2007-06-14 04:36:17.125 165 12326.10 107.42 55423.00 88888.00 2007-06-14 04:36:17.250 165 12326.08 107.40 55423.03 88888.00 2007-06-14 04:36:17.375 165 12326.05 107.40 55423.00 88888.00 2007-06-14 04:36:17.500 165 12326.05 107.40 55422.95 88888.00 2007-06-14 04:36:17.625 165 12326.15 107.38 55422.97 88888.00 2007-06-14 04:36:17.750 165 12326.20 107.42 55423.03 88888.00 2007-06-14 04:36:17.875 165 12326.17 107.47 55423.03 88888.00 2007-06-14 04:36:18.000 165 12326.12 107.42 55422.97 88888.00 2007-06-14 04:36:18.125 165 12326.15 107.40 55422.97 88888.00 2007-06-14 04:36:18.250 165 12326.10 107.42 55422.95 88888.00 2007-06-14 04:36:18.375 165 12326.12 107.45 55422.95 88888.00 2007-06-14 04:36:18.500 165 12326.12 107.42 55422.95 88888.00 2007-06-14 04:36:18.625 165 12326.12 107.50 55422.97 88888.00 2007-06-14 04:36:18.750 165 12326.12 107.50 55422.97 88888.00 2007-06-14 04:36:18.875 165 12326.05 107.42 55422.97 88888.00 2007-06-14 04:36:19.000 165 12326.08 107.45 55423.03 88888.00 2007-06-14 04:36:19.125 165 12326.10 107.45 55423.05 88888.00 2007-06-14 04:36:19.250 165 12326.08 107.40 55423.03 88888.00 2007-06-14 04:36:19.375 165 12326.05 107.40 55423.00 88888.00 2007-06-14 04:36:19.500 165 12326.08 107.42 55423.03 88888.00 2007-06-14 04:36:19.625 165 12326.15 107.50 55423.05 88888.00 2007-06-14 04:36:19.750 165 12326.10 107.47 55423.05 88888.00 2007-06-14 04:36:19.875 165 12326.08 107.47 55423.05 88888.00 2007-06-14 04:36:20.000 165 12326.08 107.50 55423.03 88888.00 2007-06-14 04:36:20.125 165 12326.05 107.50 55423.03 88888.00 2007-06-14 04:36:20.250 165 12326.08 107.53 55423.05 88888.00 2007-06-14 04:36:20.375 165 12326.12 107.55 55423.07 88888.00 2007-06-14 04:36:20.500 165 12326.08 107.53 55423.05 88888.00 2007-06-14 04:36:20.625 165 12326.08 107.53 55423.05 88888.00 2007-06-14 04:36:20.750 165 12326.15 107.53 55423.05 88888.00 2007-06-14 04:36:20.875 165 12326.17 107.50 55423.05 88888.00 2007-06-14 04:36:21.000 165 12326.10 107.50 55423.05 88888.00 2007-06-14 04:36:21.125 165 12326.00 107.45 55423.05 88888.00 2007-06-14 04:36:21.250 165 12325.95 107.45 55423.03 88888.00 2007-06-14 04:36:21.375 165 12325.98 107.45 55423.03 88888.00 2007-06-14 04:36:21.500 165 12326.00 107.45 55423.03 88888.00 2007-06-14 04:36:21.625 165 12326.02 107.42 55423.00 88888.00 2007-06-14 04:36:21.750 165 12326.05 107.45 55423.00 88888.00 2007-06-14 04:36:21.875 165 12325.98 107.47 55423.00 88888.00 2007-06-14 04:36:22.000 165 12326.05 107.55 55423.00 88888.00 2007-06-14 04:36:22.125 165 12326.10 107.60 55423.07 88888.00 2007-06-14 04:36:22.250 165 12326.08 107.50 55423.03 88888.00 2007-06-14 04:36:22.375 165 12326.08 107.47 55423.07 88888.00 2007-06-14 04:36:22.500 165 12326.08 107.50 55423.07 88888.00 2007-06-14 04:36:22.625 165 12326.05 107.55 55423.07 88888.00 2007-06-14 04:36:22.750 165 12326.02 107.50 55423.05 88888.00 2007-06-14 04:36:22.875 165 12326.00 107.50 55423.03 88888.00 2007-06-14 04:36:23.000 165 12326.02 107.50 55423.03 88888.00 2007-06-14 04:36:23.125 165 12326.10 107.58 55423.05 88888.00 2007-06-14 04:36:23.250 165 12326.05 107.53 55423.05 88888.00 2007-06-14 04:36:23.375 165 12326.05 107.55 55423.05 88888.00 2007-06-14 04:36:23.500 165 12326.05 107.55 55423.05 88888.00 2007-06-14 04:36:23.625 165 12326.00 107.53 55423.05 88888.00 2007-06-14 04:36:23.750 165 12325.95 107.53 55423.05 88888.00 2007-06-14 04:36:23.875 165 12325.98 107.55 55423.07 88888.00 2007-06-14 04:36:24.000 165 12325.98 107.53 55423.05 88888.00 2007-06-14 04:36:24.125 165 12325.92 107.53 55423.03 88888.00 2007-06-14 04:36:24.250 165 12325.98 107.50 55423.07 88888.00 2007-06-14 04:36:24.375 165 12326.08 107.58 55423.07 88888.00 2007-06-14 04:36:24.500 165 12326.10 107.58 55423.05 88888.00 2007-06-14 04:36:24.625 165 12326.12 107.58 55423.10 88888.00 2007-06-14 04:36:24.750 165 12326.10 107.58 55423.10 88888.00 2007-06-14 04:36:24.875 165 12326.10 107.55 55423.10 88888.00 2007-06-14 04:36:25.000 165 12326.10 107.58 55423.07 88888.00 2007-06-14 04:36:25.125 165 12326.17 107.60 55423.12 88888.00 2007-06-14 04:36:25.250 165 12326.10 107.53 55423.10 88888.00 2007-06-14 04:36:25.375 165 12326.08 107.53 55423.10 88888.00 2007-06-14 04:36:25.500 165 12326.12 107.58 55423.12 88888.00 2007-06-14 04:36:25.625 165 12326.15 107.53 55423.10 88888.00 2007-06-14 04:36:25.750 165 12326.12 107.50 55423.10 88888.00 2007-06-14 04:36:25.875 165 12326.17 107.53 55423.15 88888.00 2007-06-14 04:36:26.000 165 12326.15 107.55 55423.12 88888.00 2007-06-14 04:36:26.125 165 12326.08 107.55 55423.10 88888.00 2007-06-14 04:36:26.250 165 12326.00 107.53 55423.10 88888.00 2007-06-14 04:36:26.375 165 12326.05 107.55 55423.12 88888.00 2007-06-14 04:36:26.500 165 12326.12 107.60 55423.12 88888.00 2007-06-14 04:36:26.625 165 12326.15 107.60 55423.12 88888.00 2007-06-14 04:36:26.750 165 12326.12 107.58 55423.07 88888.00 2007-06-14 04:36:26.875 165 12326.10 107.58 55423.10 88888.00 2007-06-14 04:36:27.000 165 12326.12 107.60 55423.10 88888.00 2007-06-14 04:36:27.125 165 12326.15 107.60 55423.12 88888.00 2007-06-14 04:36:27.250 165 12326.05 107.58 55423.10 88888.00 2007-06-14 04:36:27.375 165 12326.05 107.60 55423.10 88888.00 2007-06-14 04:36:27.500 165 12326.10 107.60 55423.10 88888.00 2007-06-14 04:36:27.625 165 12326.12 107.60 55423.10 88888.00 2007-06-14 04:36:27.750 165 12326.08 107.65 55423.10 88888.00 2007-06-14 04:36:27.875 165 12326.08 107.65 55423.12 88888.00 2007-06-14 04:36:28.000 165 12326.08 107.65 55423.12 88888.00 2007-06-14 04:36:28.125 165 12326.08 107.60 55423.10 88888.00 2007-06-14 04:36:28.250 165 12326.00 107.58 55423.10 88888.00 2007-06-14 04:36:28.375 165 12325.95 107.58 55423.07 88888.00 2007-06-14 04:36:28.500 165 12325.95 107.60 55423.07 88888.00 2007-06-14 04:36:28.625 165 12326.05 107.55 55423.07 88888.00 2007-06-14 04:36:28.750 165 12326.17 107.60 55423.10 88888.00 2007-06-14 04:36:28.875 165 12326.23 107.62 55423.10 88888.00 2007-06-14 04:36:29.000 165 12326.15 107.65 55423.10 88888.00 2007-06-14 04:36:29.125 165 12326.10 107.60 55423.07 88888.00 2007-06-14 04:36:29.250 165 12326.12 107.55 55423.07 88888.00 2007-06-14 04:36:29.375 165 12326.23 107.62 55423.07 88888.00 2007-06-14 04:36:29.500 165 12326.15 107.65 55423.10 88888.00 2007-06-14 04:36:29.625 165 12326.02 107.60 55423.12 88888.00 2007-06-14 04:36:29.750 165 12326.02 107.65 55423.12 88888.00 2007-06-14 04:36:29.875 165 12326.00 107.67 55423.10 88888.00 2007-06-14 04:36:30.000 165 12326.02 107.65 55423.12 88888.00 2007-06-14 04:36:30.125 165 12326.08 107.67 55423.15 88888.00 2007-06-14 04:36:30.250 165 12326.10 107.70 55423.15 88888.00 2007-06-14 04:36:30.375 165 12326.23 107.75 55423.18 88888.00 2007-06-14 04:36:30.500 165 12326.15 107.72 55423.12 88888.00 2007-06-14 04:36:30.625 165 12326.15 107.65 55423.10 88888.00 2007-06-14 04:36:30.750 165 12326.17 107.67 55423.10 88888.00 2007-06-14 04:36:30.875 165 12326.12 107.70 55423.15 88888.00 2007-06-14 04:36:31.000 165 12326.15 107.70 55423.12 88888.00 2007-06-14 04:36:31.125 165 12326.08 107.65 55423.15 88888.00 2007-06-14 04:36:31.250 165 12326.05 107.62 55423.15 88888.00 2007-06-14 04:36:31.375 165 12326.20 107.67 55423.15 88888.00 2007-06-14 04:36:31.500 165 12326.23 107.70 55423.12 88888.00 2007-06-14 04:36:31.625 165 12326.12 107.67 55423.18 88888.00 2007-06-14 04:36:31.750 165 12326.17 107.72 55423.18 88888.00 2007-06-14 04:36:31.875 165 12326.25 107.75 55423.15 88888.00 2007-06-14 04:36:32.000 165 12326.30 107.80 55423.15 88888.00 2007-06-14 04:36:32.125 165 12326.27 107.75 55423.18 88888.00 2007-06-14 04:36:32.250 165 12326.17 107.75 55423.15 88888.00 2007-06-14 04:36:32.375 165 12326.08 107.75 55423.15 88888.00 2007-06-14 04:36:32.500 165 12326.12 107.78 55423.12 88888.00 2007-06-14 04:36:32.625 165 12326.20 107.75 55423.15 88888.00 2007-06-14 04:36:32.750 165 12326.15 107.72 55423.15 88888.00 2007-06-14 04:36:32.875 165 12326.17 107.75 55423.15 88888.00 2007-06-14 04:36:33.000 165 12326.20 107.75 55423.15 88888.00 2007-06-14 04:36:33.125 165 12326.23 107.72 55423.15 88888.00 2007-06-14 04:36:33.250 165 12326.17 107.75 55423.15 88888.00 2007-06-14 04:36:33.375 165 12326.17 107.75 55423.15 88888.00 2007-06-14 04:36:33.500 165 12326.15 107.80 55423.15 88888.00 2007-06-14 04:36:33.625 165 12326.23 107.78 55423.20 88888.00 2007-06-14 04:36:33.750 165 12326.17 107.72 55423.15 88888.00 2007-06-14 04:36:33.875 165 12326.12 107.78 55423.15 88888.00 2007-06-14 04:36:34.000 165 12326.08 107.80 55423.15 88888.00 2007-06-14 04:36:34.125 165 12326.10 107.78 55423.12 88888.00 2007-06-14 04:36:34.250 165 12326.10 107.72 55423.12 88888.00 2007-06-14 04:36:34.375 165 12326.12 107.72 55423.12 88888.00 2007-06-14 04:36:34.500 165 12326.17 107.75 55423.18 88888.00 2007-06-14 04:36:34.625 165 12326.23 107.80 55423.18 88888.00 2007-06-14 04:36:34.750 165 12326.27 107.83 55423.18 88888.00 2007-06-14 04:36:34.875 165 12326.12 107.72 55423.15 88888.00 2007-06-14 04:36:35.000 165 12326.08 107.75 55423.12 88888.00 2007-06-14 04:36:35.125 165 12326.15 107.83 55423.15 88888.00 2007-06-14 04:36:35.250 165 12326.20 107.80 55423.18 88888.00 2007-06-14 04:36:35.375 165 12326.15 107.80 55423.18 88888.00 2007-06-14 04:36:35.500 165 12326.10 107.78 55423.18 88888.00 2007-06-14 04:36:35.625 165 12326.08 107.88 55423.18 88888.00 2007-06-14 04:36:35.750 165 12326.10 107.88 55423.15 88888.00 2007-06-14 04:36:35.875 165 12326.08 107.83 55423.12 88888.00 2007-06-14 04:36:36.000 165 12326.12 107.80 55423.15 88888.00 2007-06-14 04:36:36.125 165 12326.10 107.85 55423.20 88888.00 2007-06-14 04:36:36.250 165 12326.08 107.83 55423.20 88888.00 2007-06-14 04:36:36.375 165 12326.20 107.80 55423.18 88888.00 2007-06-14 04:36:36.500 165 12326.20 107.83 55423.20 88888.00 2007-06-14 04:36:36.625 165 12326.17 107.88 55423.20 88888.00 2007-06-14 04:36:36.750 165 12326.23 107.88 55423.20 88888.00 2007-06-14 04:36:36.875 165 12326.25 107.83 55423.15 88888.00 2007-06-14 04:36:37.000 165 12326.25 107.83 55423.15 88888.00 2007-06-14 04:36:37.125 165 12326.12 107.80 55423.15 88888.00 2007-06-14 04:36:37.250 165 12326.05 107.83 55423.18 88888.00 2007-06-14 04:36:37.375 165 12326.15 107.83 55423.15 88888.00 2007-06-14 04:36:37.500 165 12326.15 107.80 55423.18 88888.00 2007-06-14 04:36:37.625 165 12326.08 107.83 55423.20 88888.00 2007-06-14 04:36:37.750 165 12325.98 107.80 55423.20 88888.00 2007-06-14 04:36:37.875 165 12326.05 107.80 55423.20 88888.00 2007-06-14 04:36:38.000 165 12326.05 107.83 55423.20 88888.00 2007-06-14 04:36:38.125 165 12326.08 107.85 55423.22 88888.00 2007-06-14 04:36:38.250 165 12326.05 107.83 55423.20 88888.00 2007-06-14 04:36:38.375 165 12326.10 107.85 55423.20 88888.00 2007-06-14 04:36:38.500 165 12326.10 107.85 55423.20 88888.00 2007-06-14 04:36:38.625 165 12326.08 107.80 55423.18 88888.00 2007-06-14 04:36:38.750 165 12326.10 107.83 55423.20 88888.00 2007-06-14 04:36:38.875 165 12326.10 107.83 55423.22 88888.00 2007-06-14 04:36:39.000 165 12326.12 107.85 55423.22 88888.00 2007-06-14 04:36:39.125 165 12326.10 107.78 55423.20 88888.00 2007-06-14 04:36:39.250 165 12326.05 107.75 55423.20 88888.00 2007-06-14 04:36:39.375 165 12326.12 107.83 55423.22 88888.00 2007-06-14 04:36:39.500 165 12326.12 107.85 55423.25 88888.00 2007-06-14 04:36:39.625 165 12326.08 107.85 55423.20 88888.00 2007-06-14 04:36:39.750 165 12326.08 107.85 55423.22 88888.00 2007-06-14 04:36:39.875 165 12326.10 107.92 55423.20 88888.00 2007-06-14 04:36:40.000 165 12326.10 107.92 55423.22 88888.00 2007-06-14 04:36:40.125 165 12326.10 107.92 55423.25 88888.00 2007-06-14 04:36:40.250 165 12326.05 107.88 55423.22 88888.00 2007-06-14 04:36:40.375 165 12326.08 107.88 55423.22 88888.00 2007-06-14 04:36:40.500 165 12326.12 107.90 55423.22 88888.00 2007-06-14 04:36:40.625 165 12326.10 107.90 55423.22 88888.00 2007-06-14 04:36:40.750 165 12326.05 107.90 55423.22 88888.00 2007-06-14 04:36:40.875 165 12326.02 107.90 55423.22 88888.00 2007-06-14 04:36:41.000 165 12326.02 107.90 55423.20 88888.00 2007-06-14 04:36:41.125 165 12326.05 107.95 55423.25 88888.00 2007-06-14 04:36:41.250 165 12326.15 107.97 55423.22 88888.00 2007-06-14 04:36:41.375 165 12326.17 107.95 55423.22 88888.00 2007-06-14 04:36:41.500 165 12326.15 107.95 55423.22 88888.00 2007-06-14 04:36:41.625 165 12326.10 107.92 55423.22 88888.00 2007-06-14 04:36:41.750 165 12326.02 107.90 55423.22 88888.00 2007-06-14 04:36:41.875 165 12326.00 107.90 55423.20 88888.00 2007-06-14 04:36:42.000 165 12325.98 107.92 55423.22 88888.00 2007-06-14 04:36:42.125 165 12326.00 107.92 55423.22 88888.00 2007-06-14 04:36:42.250 165 12325.95 107.90 55423.22 88888.00 2007-06-14 04:36:42.375 165 12326.02 107.95 55423.25 88888.00 2007-06-14 04:36:42.500 165 12326.15 107.95 55423.22 88888.00 2007-06-14 04:36:42.625 165 12326.17 107.95 55423.22 88888.00 2007-06-14 04:36:42.750 165 12326.00 107.95 55423.25 88888.00 2007-06-14 04:36:42.875 165 12326.05 107.97 55423.25 88888.00 2007-06-14 04:36:43.000 165 12326.12 107.95 55423.22 88888.00 2007-06-14 04:36:43.125 165 12326.05 107.92 55423.22 88888.00 2007-06-14 04:36:43.250 165 12326.05 107.95 55423.25 88888.00 2007-06-14 04:36:43.375 165 12326.08 107.97 55423.22 88888.00 2007-06-14 04:36:43.500 165 12326.08 108.03 55423.28 88888.00 2007-06-14 04:36:43.625 165 12326.08 108.03 55423.25 88888.00 2007-06-14 04:36:43.750 165 12326.05 107.95 55423.22 88888.00 2007-06-14 04:36:43.875 165 12326.08 108.00 55423.28 88888.00 2007-06-14 04:36:44.000 165 12326.12 107.97 55423.25 88888.00 2007-06-14 04:36:44.125 165 12326.10 107.90 55423.25 88888.00 2007-06-14 04:36:44.250 165 12326.08 107.90 55423.25 88888.00 2007-06-14 04:36:44.375 165 12326.10 107.97 55423.25 88888.00 2007-06-14 04:36:44.500 165 12326.10 107.97 55423.28 88888.00 2007-06-14 04:36:44.625 165 12326.12 107.97 55423.25 88888.00 2007-06-14 04:36:44.750 165 12326.08 107.95 55423.22 88888.00 2007-06-14 04:36:44.875 165 12326.00 107.90 55423.20 88888.00 2007-06-14 04:36:45.000 165 12326.05 107.85 55423.20 88888.00 2007-06-14 04:36:45.125 165 12326.12 107.90 55423.25 88888.00 2007-06-14 04:36:45.250 165 12326.10 107.90 55423.28 88888.00 2007-06-14 04:36:45.375 165 12326.02 107.95 55423.28 88888.00 2007-06-14 04:36:45.500 165 12326.05 108.00 55423.30 88888.00 2007-06-14 04:36:45.625 165 12326.12 108.00 55423.28 88888.00 2007-06-14 04:36:45.750 165 12326.15 107.92 55423.25 88888.00 2007-06-14 04:36:45.875 165 12326.10 107.92 55423.22 88888.00 2007-06-14 04:36:46.000 165 12326.02 107.95 55423.25 88888.00 2007-06-14 04:36:46.125 165 12326.05 107.97 55423.25 88888.00 2007-06-14 04:36:46.250 165 12326.02 107.95 55423.25 88888.00 2007-06-14 04:36:46.375 165 12326.02 107.92 55423.25 88888.00 2007-06-14 04:36:46.500 165 12326.05 107.92 55423.28 88888.00 2007-06-14 04:36:46.625 165 12326.12 107.97 55423.30 88888.00 2007-06-14 04:36:46.750 165 12326.12 108.00 55423.32 88888.00 2007-06-14 04:36:46.875 165 12326.10 108.00 55423.30 88888.00 2007-06-14 04:36:47.000 165 12326.17 108.00 55423.30 88888.00 2007-06-14 04:36:47.125 165 12326.23 108.00 55423.30 88888.00 2007-06-14 04:36:47.250 165 12326.17 107.97 55423.30 88888.00 2007-06-14 04:36:47.375 165 12326.15 108.00 55423.32 88888.00 2007-06-14 04:36:47.500 165 12326.15 107.97 55423.35 88888.00 2007-06-14 04:36:47.625 165 12326.15 107.97 55423.32 88888.00 2007-06-14 04:36:47.750 165 12326.08 108.00 55423.30 88888.00 2007-06-14 04:36:47.875 165 12326.08 108.00 55423.32 88888.00 2007-06-14 04:36:48.000 165 12326.12 107.97 55423.30 88888.00 2007-06-14 04:36:48.125 165 12326.17 108.03 55423.30 88888.00 2007-06-14 04:36:48.250 165 12326.15 107.97 55423.28 88888.00 2007-06-14 04:36:48.375 165 12326.15 108.00 55423.32 88888.00 2007-06-14 04:36:48.500 165 12326.15 108.03 55423.30 88888.00 2007-06-14 04:36:48.625 165 12326.12 107.95 55423.30 88888.00 2007-06-14 04:36:48.750 165 12326.10 107.92 55423.28 88888.00 2007-06-14 04:36:48.875 165 12326.12 107.95 55423.30 88888.00 2007-06-14 04:36:49.000 165 12326.15 107.97 55423.32 88888.00 2007-06-14 04:36:49.125 165 12326.12 108.00 55423.30 88888.00 2007-06-14 04:36:49.250 165 12326.10 108.05 55423.35 88888.00 2007-06-14 04:36:49.375 165 12326.08 108.03 55423.32 88888.00 2007-06-14 04:36:49.500 165 12326.08 107.97 55423.30 88888.00 2007-06-14 04:36:49.625 165 12326.12 107.92 55423.30 88888.00 2007-06-14 04:36:49.750 165 12326.12 107.95 55423.28 88888.00 2007-06-14 04:36:49.875 165 12326.17 108.00 55423.30 88888.00 2007-06-14 04:36:50.000 165 12326.12 108.00 55423.32 88888.00 2007-06-14 04:36:50.125 165 12326.10 107.97 55423.32 88888.00 2007-06-14 04:36:50.250 165 12326.10 108.00 55423.32 88888.00 2007-06-14 04:36:50.375 165 12326.12 108.00 55423.35 88888.00 2007-06-14 04:36:50.500 165 12326.12 108.00 55423.35 88888.00 2007-06-14 04:36:50.625 165 12326.17 108.00 55423.38 88888.00 2007-06-14 04:36:50.750 165 12326.17 108.00 55423.38 88888.00 2007-06-14 04:36:50.875 165 12326.08 107.97 55423.35 88888.00 2007-06-14 04:36:51.000 165 12326.10 108.00 55423.32 88888.00 2007-06-14 04:36:51.125 165 12326.10 107.95 55423.32 88888.00 2007-06-14 04:36:51.250 165 12326.02 107.95 55423.32 88888.00 2007-06-14 04:36:51.375 165 12326.00 107.97 55423.35 88888.00 2007-06-14 04:36:51.500 165 12326.05 108.03 55423.38 88888.00 2007-06-14 04:36:51.625 165 12326.12 108.00 55423.35 88888.00 2007-06-14 04:36:51.750 165 12326.05 107.97 55423.30 88888.00 2007-06-14 04:36:51.875 165 12326.08 107.95 55423.30 88888.00 2007-06-14 04:36:52.000 165 12326.17 107.97 55423.32 88888.00 2007-06-14 04:36:52.125 165 12326.12 107.97 55423.35 88888.00 2007-06-14 04:36:52.250 165 12326.02 107.95 55423.35 88888.00 2007-06-14 04:36:52.375 165 12326.02 107.97 55423.38 88888.00 2007-06-14 04:36:52.500 165 12326.02 107.97 55423.38 88888.00 2007-06-14 04:36:52.625 165 12325.98 107.97 55423.38 88888.00 2007-06-14 04:36:52.750 165 12326.08 108.00 55423.35 88888.00 2007-06-14 04:36:52.875 165 12326.08 108.00 55423.38 88888.00 2007-06-14 04:36:53.000 165 12326.05 108.00 55423.38 88888.00 2007-06-14 04:36:53.125 165 12325.98 108.03 55423.38 88888.00 2007-06-14 04:36:53.250 165 12325.95 107.97 55423.40 88888.00 2007-06-14 04:36:53.375 165 12325.92 107.97 55423.43 88888.00 2007-06-14 04:36:53.500 165 12325.98 108.03 55423.40 88888.00 2007-06-14 04:36:53.625 165 12326.05 108.00 55423.43 88888.00 2007-06-14 04:36:53.750 165 12326.02 108.03 55423.40 88888.00 2007-06-14 04:36:53.875 165 12325.95 108.08 55423.40 88888.00 2007-06-14 04:36:54.000 165 12326.00 108.03 55423.40 88888.00 2007-06-14 04:36:54.125 165 12326.00 108.05 55423.40 88888.00 2007-06-14 04:36:54.250 165 12325.98 108.08 55423.43 88888.00 2007-06-14 04:36:54.375 165 12326.00 108.03 55423.40 88888.00 2007-06-14 04:36:54.500 165 12325.98 107.95 55423.40 88888.00 2007-06-14 04:36:54.625 165 12325.98 107.97 55423.40 88888.00 2007-06-14 04:36:54.750 165 12326.00 108.03 55423.43 88888.00 2007-06-14 04:36:54.875 165 12326.00 108.05 55423.40 88888.00 2007-06-14 04:36:55.000 165 12326.02 108.03 55423.40 88888.00 2007-06-14 04:36:55.125 165 12326.02 108.05 55423.43 88888.00 2007-06-14 04:36:55.250 165 12326.10 108.05 55423.45 88888.00 2007-06-14 04:36:55.375 165 12326.10 108.05 55423.40 88888.00 2007-06-14 04:36:55.500 165 12326.02 108.03 55423.38 88888.00 2007-06-14 04:36:55.625 165 12326.00 108.00 55423.38 88888.00 2007-06-14 04:36:55.750 165 12326.02 107.97 55423.38 88888.00 2007-06-14 04:36:55.875 165 12326.05 108.00 55423.40 88888.00 2007-06-14 04:36:56.000 165 12326.05 108.05 55423.40 88888.00 2007-06-14 04:36:56.125 165 12326.05 108.05 55423.43 88888.00 2007-06-14 04:36:56.250 165 12326.00 108.00 55423.43 88888.00 2007-06-14 04:36:56.375 165 12326.02 108.03 55423.40 88888.00 2007-06-14 04:36:56.500 165 12326.00 108.03 55423.43 88888.00 2007-06-14 04:36:56.625 165 12325.98 108.05 55423.43 88888.00 2007-06-14 04:36:56.750 165 12325.90 108.00 55423.40 88888.00 2007-06-14 04:36:56.875 165 12325.95 108.00 55423.45 88888.00 2007-06-14 04:36:57.000 165 12326.02 108.03 55423.45 88888.00 2007-06-14 04:36:57.125 165 12325.98 108.03 55423.45 88888.00 2007-06-14 04:36:57.250 165 12325.95 108.00 55423.43 88888.00 2007-06-14 04:36:57.375 165 12325.95 108.00 55423.43 88888.00 2007-06-14 04:36:57.500 165 12325.92 107.97 55423.43 88888.00 2007-06-14 04:36:57.625 165 12325.92 108.00 55423.43 88888.00 2007-06-14 04:36:57.750 165 12325.88 108.03 55423.40 88888.00 2007-06-14 04:36:57.875 165 12325.95 108.03 55423.43 88888.00 2007-06-14 04:36:58.000 165 12325.98 108.03 55423.45 88888.00 2007-06-14 04:36:58.125 165 12325.90 108.08 55423.47 88888.00 2007-06-14 04:36:58.250 165 12325.92 108.05 55423.50 88888.00 2007-06-14 04:36:58.375 165 12325.98 108.08 55423.50 88888.00 2007-06-14 04:36:58.500 165 12325.98 108.08 55423.47 88888.00 2007-06-14 04:36:58.625 165 12325.90 108.00 55423.43 88888.00 2007-06-14 04:36:58.750 165 12325.88 108.00 55423.45 88888.00 2007-06-14 04:36:58.875 165 12325.90 108.03 55423.45 88888.00 2007-06-14 04:36:59.000 165 12325.88 108.03 55423.47 88888.00 2007-06-14 04:36:59.125 165 12325.88 108.00 55423.50 88888.00 2007-06-14 04:36:59.250 165 12325.85 107.97 55423.45 88888.00 2007-06-14 04:36:59.375 165 12325.95 107.97 55423.45 88888.00 2007-06-14 04:36:59.500 165 12326.05 108.08 55423.47 88888.00 2007-06-14 04:36:59.625 165 12326.00 108.08 55423.47 88888.00 2007-06-14 04:36:59.750 165 12325.90 108.03 55423.45 88888.00 2007-06-14 04:36:59.875 165 12325.88 108.00 55423.43 88888.00 2007-06-14 04:37:00.000 165 12325.83 107.97 55423.45 88888.00 2007-06-14 04:37:00.125 165 12325.88 108.03 55423.50 88888.00 2007-06-14 04:37:00.250 165 12325.85 108.08 55423.50 88888.00 2007-06-14 04:37:00.375 165 12325.85 108.12 55423.47 88888.00 2007-06-14 04:37:00.500 165 12325.85 108.08 55423.53 88888.00 2007-06-14 04:37:00.625 165 12325.80 108.08 55423.55 88888.00 2007-06-14 04:37:00.750 165 12325.80 108.05 55423.55 88888.00 2007-06-14 04:37:00.875 165 12325.90 108.00 55423.53 88888.00 2007-06-14 04:37:01.000 165 12325.98 108.05 55423.53 88888.00 2007-06-14 04:37:01.125 165 12325.98 108.08 55423.57 88888.00 2007-06-14 04:37:01.250 165 12325.90 108.00 55423.55 88888.00 2007-06-14 04:37:01.375 165 12325.83 107.97 55423.53 88888.00 2007-06-14 04:37:01.500 165 12325.85 107.97 55423.55 88888.00 2007-06-14 04:37:01.625 165 12325.90 108.00 55423.57 88888.00 2007-06-14 04:37:01.750 165 12325.88 108.03 55423.57 88888.00 2007-06-14 04:37:01.875 165 12325.83 108.03 55423.57 88888.00 2007-06-14 04:37:02.000 165 12325.90 108.05 55423.53 88888.00 2007-06-14 04:37:02.125 165 12325.85 108.00 55423.50 88888.00 2007-06-14 04:37:02.250 165 12325.77 107.97 55423.50 88888.00 2007-06-14 04:37:02.375 165 12325.80 108.00 55423.50 88888.00 2007-06-14 04:37:02.500 165 12325.83 108.00 55423.47 88888.00 2007-06-14 04:37:02.625 165 12325.85 108.00 55423.45 88888.00 2007-06-14 04:37:02.750 165 12325.90 108.00 55423.50 88888.00 2007-06-14 04:37:02.875 165 12325.95 108.05 55423.55 88888.00 2007-06-14 04:37:03.000 165 12325.90 108.08 55423.53 88888.00 2007-06-14 04:37:03.125 165 12325.90 108.03 55423.47 88888.00 2007-06-14 04:37:03.250 165 12325.92 108.00 55423.47 88888.00 2007-06-14 04:37:03.375 165 12325.98 108.10 55423.53 88888.00 2007-06-14 04:37:03.500 165 12325.92 108.08 55423.53 88888.00 2007-06-14 04:37:03.625 165 12325.85 108.03 55423.47 88888.00 2007-06-14 04:37:03.750 165 12325.83 108.03 55423.50 88888.00 2007-06-14 04:37:03.875 165 12325.80 108.05 55423.47 88888.00 2007-06-14 04:37:04.000 165 12325.80 108.05 55423.50 88888.00 2007-06-14 04:37:04.125 165 12325.83 107.95 55423.53 88888.00 2007-06-14 04:37:04.250 165 12325.88 107.92 55423.50 88888.00 2007-06-14 04:37:04.375 165 12325.92 108.03 55423.50 88888.00 2007-06-14 04:37:04.500 165 12325.95 108.10 55423.53 88888.00 2007-06-14 04:37:04.625 165 12325.95 108.10 55423.53 88888.00 2007-06-14 04:37:04.750 165 12325.95 108.10 55423.53 88888.00 2007-06-14 04:37:04.875 165 12325.92 108.10 55423.53 88888.00 2007-06-14 04:37:05.000 165 12325.88 108.08 55423.50 88888.00 2007-06-14 04:37:05.125 165 12325.80 108.08 55423.50 88888.00 2007-06-14 04:37:05.250 165 12325.77 108.05 55423.50 88888.00 2007-06-14 04:37:05.375 165 12325.75 108.03 55423.53 88888.00 2007-06-14 04:37:05.500 165 12325.75 108.05 55423.55 88888.00 2007-06-14 04:37:05.625 165 12325.88 108.05 55423.55 88888.00 2007-06-14 04:37:05.750 165 12325.88 108.05 55423.53 88888.00 2007-06-14 04:37:05.875 165 12325.95 108.10 55423.55 88888.00 2007-06-14 04:37:06.000 165 12325.98 108.12 55423.53 88888.00 2007-06-14 04:37:06.125 165 12326.02 108.15 55423.50 88888.00 2007-06-14 04:37:06.250 165 12325.98 108.08 55423.50 88888.00 2007-06-14 04:37:06.375 165 12325.98 108.03 55423.45 88888.00 2007-06-14 04:37:06.500 165 12325.92 108.05 55423.47 88888.00 2007-06-14 04:37:06.625 165 12325.98 108.10 55423.55 88888.00 2007-06-14 04:37:06.750 165 12325.98 108.15 55423.55 88888.00 2007-06-14 04:37:06.875 165 12325.95 108.10 55423.55 88888.00 2007-06-14 04:37:07.000 165 12325.98 108.05 55423.53 88888.00 2007-06-14 04:37:07.125 165 12325.92 108.03 55423.50 88888.00 2007-06-14 04:37:07.250 165 12325.90 108.03 55423.50 88888.00 2007-06-14 04:37:07.375 165 12325.95 108.08 55423.47 88888.00 2007-06-14 04:37:07.500 165 12325.92 108.08 55423.53 88888.00 2007-06-14 04:37:07.625 165 12325.92 108.08 55423.55 88888.00 2007-06-14 04:37:07.750 165 12326.00 108.05 55423.50 88888.00 2007-06-14 04:37:07.875 165 12326.02 108.10 55423.55 88888.00 2007-06-14 04:37:08.000 165 12326.05 108.12 55423.62 88888.00 2007-06-14 04:37:08.125 165 12326.02 108.15 55423.60 88888.00 2007-06-14 04:37:08.250 165 12325.90 108.03 55423.53 88888.00 2007-06-14 04:37:08.375 165 12325.98 108.03 55423.55 88888.00 2007-06-14 04:37:08.500 165 12326.05 108.10 55423.57 88888.00 2007-06-14 04:37:08.625 165 12326.00 108.15 55423.60 88888.00 2007-06-14 04:37:08.750 165 12325.98 108.15 55423.57 88888.00 2007-06-14 04:37:08.875 165 12325.95 108.05 55423.50 88888.00 2007-06-14 04:37:09.000 165 12325.90 108.03 55423.50 88888.00 2007-06-14 04:37:09.125 165 12325.92 108.05 55423.55 88888.00 2007-06-14 04:37:09.250 165 12325.88 108.10 55423.55 88888.00 2007-06-14 04:37:09.375 165 12325.85 108.10 55423.55 88888.00 2007-06-14 04:37:09.500 165 12325.85 108.10 55423.57 88888.00 2007-06-14 04:37:09.625 165 12325.90 108.12 55423.60 88888.00 2007-06-14 04:37:09.750 165 12325.95 108.12 55423.57 88888.00 2007-06-14 04:37:09.875 165 12325.90 108.08 55423.57 88888.00 2007-06-14 04:37:10.000 165 12325.80 108.05 55423.55 88888.00 2007-06-14 04:37:10.125 165 12325.77 108.05 55423.55 88888.00 2007-06-14 04:37:10.250 165 12325.90 108.08 55423.55 88888.00 2007-06-14 04:37:10.375 165 12326.02 108.12 55423.57 88888.00 2007-06-14 04:37:10.500 165 12326.02 108.12 55423.57 88888.00 2007-06-14 04:37:10.625 165 12325.90 108.12 55423.55 88888.00 2007-06-14 04:37:10.750 165 12325.92 108.10 55423.57 88888.00 2007-06-14 04:37:10.875 165 12325.98 108.05 55423.55 88888.00 2007-06-14 04:37:11.000 165 12325.98 108.08 55423.55 88888.00 2007-06-14 04:37:11.125 165 12325.98 108.17 55423.55 88888.00 2007-06-14 04:37:11.250 165 12325.90 108.10 55423.55 88888.00 2007-06-14 04:37:11.375 165 12325.92 108.08 55423.55 88888.00 2007-06-14 04:37:11.500 165 12325.88 108.10 55423.55 88888.00 2007-06-14 04:37:11.625 165 12325.90 108.12 55423.57 88888.00 2007-06-14 04:37:11.750 165 12325.90 108.12 55423.55 88888.00 2007-06-14 04:37:11.875 165 12325.90 108.15 55423.60 88888.00 2007-06-14 04:37:12.000 165 12325.92 108.17 55423.60 88888.00 2007-06-14 04:37:12.125 165 12325.95 108.12 55423.57 88888.00 2007-06-14 04:37:12.250 165 12325.95 108.12 55423.55 88888.00 2007-06-14 04:37:12.375 165 12325.95 108.10 55423.53 88888.00 2007-06-14 04:37:12.500 165 12326.02 108.12 55423.55 88888.00 2007-06-14 04:37:12.625 165 12326.02 108.22 55423.62 88888.00 2007-06-14 04:37:12.750 165 12326.00 108.22 55423.62 88888.00 2007-06-14 04:37:12.875 165 12326.00 108.15 55423.57 88888.00 2007-06-14 04:37:13.000 165 12326.02 108.12 55423.53 88888.00 2007-06-14 04:37:13.125 165 12325.98 108.12 55423.53 88888.00 2007-06-14 04:37:13.250 165 12326.00 108.12 55423.53 88888.00 2007-06-14 04:37:13.375 165 12326.05 108.15 55423.57 88888.00 2007-06-14 04:37:13.500 165 12326.08 108.20 55423.60 88888.00 2007-06-14 04:37:13.625 165 12326.08 108.28 55423.60 88888.00 2007-06-14 04:37:13.750 165 12326.08 108.20 55423.57 88888.00 2007-06-14 04:37:13.875 165 12326.00 108.12 55423.55 88888.00 2007-06-14 04:37:14.000 165 12325.98 108.10 55423.57 88888.00 2007-06-14 04:37:14.125 165 12325.98 108.20 55423.57 88888.00 2007-06-14 04:37:14.250 165 12326.00 108.22 55423.62 88888.00 2007-06-14 04:37:14.375 165 12326.15 108.22 55423.60 88888.00 2007-06-14 04:37:14.500 165 12326.12 108.17 55423.57 88888.00 2007-06-14 04:37:14.625 165 12326.05 108.15 55423.57 88888.00 2007-06-14 04:37:14.750 165 12326.02 108.15 55423.57 88888.00 2007-06-14 04:37:14.875 165 12326.12 108.20 55423.60 88888.00 2007-06-14 04:37:15.000 165 12326.10 108.17 55423.55 88888.00 2007-06-14 04:37:15.125 165 12326.12 108.20 55423.60 88888.00 2007-06-14 04:37:15.250 165 12326.05 108.22 55423.60 88888.00 2007-06-14 04:37:15.375 165 12325.98 108.22 55423.60 88888.00 2007-06-14 04:37:15.500 165 12326.00 108.22 55423.55 88888.00 2007-06-14 04:37:15.625 165 12326.05 108.25 55423.57 88888.00 2007-06-14 04:37:15.750 165 12326.08 108.22 55423.57 88888.00 2007-06-14 04:37:15.875 165 12326.02 108.25 55423.57 88888.00 2007-06-14 04:37:16.000 165 12326.05 108.22 55423.57 88888.00 2007-06-14 04:37:16.125 165 12326.08 108.22 55423.57 88888.00 2007-06-14 04:37:16.250 165 12326.08 108.15 55423.57 88888.00 2007-06-14 04:37:16.375 165 12326.12 108.17 55423.60 88888.00 2007-06-14 04:37:16.500 165 12326.12 108.25 55423.60 88888.00 2007-06-14 04:37:16.625 165 12326.12 108.25 55423.57 88888.00 2007-06-14 04:37:16.750 165 12326.08 108.17 55423.57 88888.00 2007-06-14 04:37:16.875 165 12326.05 108.12 55423.57 88888.00 2007-06-14 04:37:17.000 165 12326.05 108.15 55423.57 88888.00 2007-06-14 04:37:17.125 165 12326.15 108.20 55423.60 88888.00 2007-06-14 04:37:17.250 165 12326.12 108.22 55423.62 88888.00 2007-06-14 04:37:17.375 165 12326.00 108.22 55423.57 88888.00 2007-06-14 04:37:17.500 165 12325.98 108.10 55423.55 88888.00 2007-06-14 04:37:17.625 165 12326.00 108.15 55423.55 88888.00 2007-06-14 04:37:17.750 165 12326.05 108.20 55423.55 88888.00 2007-06-14 04:37:17.875 165 12325.98 108.12 55423.53 88888.00 2007-06-14 04:37:18.000 165 12325.98 108.10 55423.53 88888.00 2007-06-14 04:37:18.125 165 12326.05 108.20 55423.55 88888.00 2007-06-14 04:37:18.250 165 12326.15 108.25 55423.60 88888.00 2007-06-14 04:37:18.375 165 12326.17 108.33 55423.68 88888.00 2007-06-14 04:37:18.500 165 12326.15 108.28 55423.68 88888.00 2007-06-14 04:37:18.625 165 12326.12 108.22 55423.60 88888.00 2007-06-14 04:37:18.750 165 12326.25 108.28 55423.60 88888.00 2007-06-14 04:37:18.875 165 12326.27 108.30 55423.62 88888.00 2007-06-14 04:37:19.000 165 12326.17 108.28 55423.62 88888.00 2007-06-14 04:37:19.125 165 12326.15 108.30 55423.60 88888.00 2007-06-14 04:37:19.250 165 12326.05 108.20 55423.57 88888.00 2007-06-14 04:37:19.375 165 12326.05 108.17 55423.60 88888.00 2007-06-14 04:37:19.500 165 12326.15 108.28 55423.62 88888.00 2007-06-14 04:37:19.625 165 12326.17 108.22 55423.60 88888.00 2007-06-14 04:37:19.750 165 12326.12 108.15 55423.60 88888.00 2007-06-14 04:37:19.875 165 12326.08 108.12 55423.60 88888.00 2007-06-14 04:37:20.000 165 12326.15 108.20 55423.60 88888.00 2007-06-14 04:37:20.125 165 12326.23 108.22 55423.62 88888.00 2007-06-14 04:37:20.250 165 12326.15 108.20 55423.65 88888.00 2007-06-14 04:37:20.375 165 12326.10 108.22 55423.65 88888.00 2007-06-14 04:37:20.500 165 12326.15 108.30 55423.65 88888.00 2007-06-14 04:37:20.625 165 12326.15 108.25 55423.65 88888.00 2007-06-14 04:37:20.750 165 12326.15 108.22 55423.65 88888.00 2007-06-14 04:37:20.875 165 12326.17 108.25 55423.65 88888.00 2007-06-14 04:37:21.000 165 12326.23 108.25 55423.62 88888.00 2007-06-14 04:37:21.125 165 12326.23 108.22 55423.68 88888.00 2007-06-14 04:37:21.250 165 12326.15 108.15 55423.62 88888.00 2007-06-14 04:37:21.375 165 12326.20 108.15 55423.62 88888.00 2007-06-14 04:37:21.500 165 12326.20 108.22 55423.62 88888.00 2007-06-14 04:37:21.625 165 12326.15 108.25 55423.62 88888.00 2007-06-14 04:37:21.750 165 12326.08 108.25 55423.65 88888.00 2007-06-14 04:37:21.875 165 12326.08 108.20 55423.62 88888.00 2007-06-14 04:37:22.000 165 12326.10 108.12 55423.62 88888.00 2007-06-14 04:37:22.125 165 12326.15 108.17 55423.62 88888.00 2007-06-14 04:37:22.250 165 12326.15 108.22 55423.68 88888.00 2007-06-14 04:37:22.375 165 12326.15 108.28 55423.68 88888.00 2007-06-14 04:37:22.500 165 12326.15 108.25 55423.70 88888.00 2007-06-14 04:37:22.625 165 12326.20 108.28 55423.72 88888.00 2007-06-14 04:37:22.750 165 12326.17 108.28 55423.70 88888.00 2007-06-14 04:37:22.875 165 12326.12 108.28 55423.68 88888.00 2007-06-14 04:37:23.000 165 12326.12 108.25 55423.62 88888.00 2007-06-14 04:37:23.125 165 12326.12 108.12 55423.62 88888.00 2007-06-14 04:37:23.250 165 12326.10 108.20 55423.65 88888.00 2007-06-14 04:37:23.375 165 12326.02 108.22 55423.62 88888.00 2007-06-14 04:37:23.500 165 12325.95 108.15 55423.62 88888.00 2007-06-14 04:37:23.625 165 12325.95 108.10 55423.60 88888.00 2007-06-14 04:37:23.750 165 12326.02 108.20 55423.65 88888.00 2007-06-14 04:37:23.875 165 12326.08 108.22 55423.65 88888.00 2007-06-14 04:37:24.000 165 12326.10 108.17 55423.60 88888.00 2007-06-14 04:37:24.125 165 12326.12 108.22 55423.65 88888.00 2007-06-14 04:37:24.250 165 12326.10 108.25 55423.72 88888.00 2007-06-14 04:37:24.375 165 12326.10 108.22 55423.70 88888.00 2007-06-14 04:37:24.500 165 12326.05 108.17 55423.65 88888.00 2007-06-14 04:37:24.625 165 12326.08 108.20 55423.68 88888.00 2007-06-14 04:37:24.750 165 12326.08 108.20 55423.65 88888.00 2007-06-14 04:37:24.875 165 12326.08 108.22 55423.62 88888.00 2007-06-14 04:37:25.000 165 12326.10 108.25 55423.60 88888.00 2007-06-14 04:37:25.125 165 12326.08 108.20 55423.62 88888.00 2007-06-14 04:37:25.250 165 12326.10 108.15 55423.65 88888.00 2007-06-14 04:37:25.375 165 12326.12 108.20 55423.65 88888.00 2007-06-14 04:37:25.500 165 12326.12 108.22 55423.68 88888.00 2007-06-14 04:37:25.625 165 12326.12 108.22 55423.65 88888.00 2007-06-14 04:37:25.750 165 12326.10 108.20 55423.65 88888.00 2007-06-14 04:37:25.875 165 12326.10 108.20 55423.65 88888.00 2007-06-14 04:37:26.000 165 12326.15 108.25 55423.65 88888.00 2007-06-14 04:37:26.125 165 12326.17 108.28 55423.70 88888.00 2007-06-14 04:37:26.250 165 12326.17 108.28 55423.68 88888.00 2007-06-14 04:37:26.375 165 12326.17 108.28 55423.68 88888.00 2007-06-14 04:37:26.500 165 12326.12 108.25 55423.68 88888.00 2007-06-14 04:37:26.625 165 12326.15 108.22 55423.65 88888.00 2007-06-14 04:37:26.750 165 12326.05 108.12 55423.60 88888.00 2007-06-14 04:37:26.875 165 12326.05 108.15 55423.60 88888.00 2007-06-14 04:37:27.000 165 12326.08 108.17 55423.65 88888.00 2007-06-14 04:37:27.125 165 12326.17 108.20 55423.65 88888.00 2007-06-14 04:37:27.250 165 12326.23 108.22 55423.68 88888.00 2007-06-14 04:37:27.375 165 12326.25 108.25 55423.68 88888.00 2007-06-14 04:37:27.500 165 12326.20 108.30 55423.70 88888.00 2007-06-14 04:37:27.625 165 12326.17 108.22 55423.62 88888.00 2007-06-14 04:37:27.750 165 12326.12 108.15 55423.62 88888.00 2007-06-14 04:37:27.875 165 12326.23 108.20 55423.62 88888.00 2007-06-14 04:37:28.000 165 12326.20 108.20 55423.68 88888.00 2007-06-14 04:37:28.125 165 12326.15 108.20 55423.65 88888.00 2007-06-14 04:37:28.250 165 12326.12 108.17 55423.62 88888.00 2007-06-14 04:37:28.375 165 12326.10 108.17 55423.62 88888.00 2007-06-14 04:37:28.500 165 12326.10 108.25 55423.68 88888.00 2007-06-14 04:37:28.625 165 12326.15 108.25 55423.70 88888.00 2007-06-14 04:37:28.750 165 12326.23 108.25 55423.70 88888.00 2007-06-14 04:37:28.875 165 12326.23 108.22 55423.65 88888.00 2007-06-14 04:37:29.000 165 12326.12 108.15 55423.62 88888.00 2007-06-14 04:37:29.125 165 12326.10 108.15 55423.62 88888.00 2007-06-14 04:37:29.250 165 12326.15 108.20 55423.70 88888.00 2007-06-14 04:37:29.375 165 12326.25 108.25 55423.70 88888.00 2007-06-14 04:37:29.500 165 12326.27 108.22 55423.68 88888.00 2007-06-14 04:37:29.625 165 12326.12 108.10 55423.65 88888.00 2007-06-14 04:37:29.750 165 12326.10 108.10 55423.65 88888.00 2007-06-14 04:37:29.875 165 12326.20 108.20 55423.68 88888.00 2007-06-14 04:37:30.000 165 12326.23 108.20 55423.62 88888.00 2007-06-14 04:37:30.125 165 12326.10 108.15 55423.62 88888.00 2007-06-14 04:37:30.250 165 12326.12 108.20 55423.68 88888.00 2007-06-14 04:37:30.375 165 12326.17 108.20 55423.65 88888.00 2007-06-14 04:37:30.500 165 12326.15 108.17 55423.65 88888.00 2007-06-14 04:37:30.625 165 12326.27 108.15 55423.65 88888.00 2007-06-14 04:37:30.750 165 12326.27 108.17 55423.65 88888.00 2007-06-14 04:37:30.875 165 12326.15 108.12 55423.65 88888.00 2007-06-14 04:37:31.000 165 12326.12 108.03 55423.65 88888.00 2007-06-14 04:37:31.125 165 12326.17 108.10 55423.68 88888.00 2007-06-14 04:37:31.250 165 12326.23 108.15 55423.70 88888.00 2007-06-14 04:37:31.375 165 12326.27 108.17 55423.70 88888.00 2007-06-14 04:37:31.500 165 12326.25 108.22 55423.70 88888.00 2007-06-14 04:37:31.625 165 12326.20 108.20 55423.72 88888.00 2007-06-14 04:37:31.750 165 12326.20 108.12 55423.72 88888.00 2007-06-14 04:37:31.875 165 12326.23 108.15 55423.70 88888.00 2007-06-14 04:37:32.000 165 12326.23 108.10 55423.70 88888.00 2007-06-14 04:37:32.125 165 12326.27 108.08 55423.70 88888.00 2007-06-14 04:37:32.250 165 12326.30 108.05 55423.70 88888.00 2007-06-14 04:37:32.375 165 12326.27 108.12 55423.68 88888.00 2007-06-14 04:37:32.500 165 12326.27 108.12 55423.70 88888.00 2007-06-14 04:37:32.625 165 12326.33 108.15 55423.68 88888.00 2007-06-14 04:37:32.750 165 12326.30 108.12 55423.68 88888.00 2007-06-14 04:37:32.875 165 12326.27 108.10 55423.68 88888.00 2007-06-14 04:37:33.000 165 12326.30 108.10 55423.65 88888.00 2007-06-14 04:37:33.125 165 12326.27 108.12 55423.68 88888.00 2007-06-14 04:37:33.250 165 12326.23 108.08 55423.68 88888.00 2007-06-14 04:37:33.375 165 12326.25 108.12 55423.72 88888.00 2007-06-14 04:37:33.500 165 12326.30 108.17 55423.72 88888.00 2007-06-14 04:37:33.625 165 12326.35 108.15 55423.70 88888.00 2007-06-14 04:37:33.750 165 12326.38 108.15 55423.72 88888.00 2007-06-14 04:37:33.875 165 12326.38 108.12 55423.72 88888.00 2007-06-14 04:37:34.000 165 12326.35 108.10 55423.70 88888.00 2007-06-14 04:37:34.125 165 12326.33 108.12 55423.72 88888.00 2007-06-14 04:37:34.250 165 12326.33 108.05 55423.68 88888.00 2007-06-14 04:37:34.375 165 12326.35 108.10 55423.72 88888.00 2007-06-14 04:37:34.500 165 12326.40 108.12 55423.75 88888.00 2007-06-14 04:37:34.625 165 12326.35 108.17 55423.78 88888.00 2007-06-14 04:37:34.750 165 12326.33 108.12 55423.75 88888.00 2007-06-14 04:37:34.875 165 12326.25 108.10 55423.70 88888.00 2007-06-14 04:37:35.000 165 12326.35 108.12 55423.68 88888.00 2007-06-14 04:37:35.125 165 12326.40 108.15 55423.68 88888.00 2007-06-14 04:37:35.250 165 12326.38 108.08 55423.68 88888.00 2007-06-14 04:37:35.375 165 12326.33 108.03 55423.68 88888.00 2007-06-14 04:37:35.500 165 12326.40 108.08 55423.68 88888.00 2007-06-14 04:37:35.625 165 12326.48 108.15 55423.70 88888.00 2007-06-14 04:37:35.750 165 12326.45 108.10 55423.70 88888.00 2007-06-14 04:37:35.875 165 12326.42 108.08 55423.70 88888.00 2007-06-14 04:37:36.000 165 12326.40 108.12 55423.68 88888.00 2007-06-14 04:37:36.125 165 12326.38 108.08 55423.70 88888.00 2007-06-14 04:37:36.250 165 12326.30 108.08 55423.72 88888.00 2007-06-14 04:37:36.375 165 12326.33 108.10 55423.72 88888.00 2007-06-14 04:37:36.500 165 12326.40 108.15 55423.78 88888.00 2007-06-14 04:37:36.625 165 12326.40 108.15 55423.75 88888.00 2007-06-14 04:37:36.750 165 12326.35 108.10 55423.72 88888.00 2007-06-14 04:37:36.875 165 12326.35 108.10 55423.72 88888.00 2007-06-14 04:37:37.000 165 12326.35 108.08 55423.70 88888.00 2007-06-14 04:37:37.125 165 12326.33 108.08 55423.68 88888.00 2007-06-14 04:37:37.250 165 12326.38 108.10 55423.68 88888.00 2007-06-14 04:37:37.375 165 12326.42 108.08 55423.70 88888.00 2007-06-14 04:37:37.500 165 12326.40 108.08 55423.70 88888.00 2007-06-14 04:37:37.625 165 12326.40 108.10 55423.70 88888.00 2007-06-14 04:37:37.750 165 12326.38 108.12 55423.70 88888.00 2007-06-14 04:37:37.875 165 12326.35 108.12 55423.70 88888.00 2007-06-14 04:37:38.000 165 12326.33 108.08 55423.72 88888.00 2007-06-14 04:37:38.125 165 12326.35 108.10 55423.72 88888.00 2007-06-14 04:37:38.250 165 12326.38 108.08 55423.70 88888.00 2007-06-14 04:37:38.375 165 12326.45 108.10 55423.68 88888.00 2007-06-14 04:37:38.500 165 12326.50 108.10 55423.68 88888.00 2007-06-14 04:37:38.625 165 12326.50 108.12 55423.70 88888.00 2007-06-14 04:37:38.750 165 12326.52 108.15 55423.72 88888.00 2007-06-14 04:37:38.875 165 12326.42 108.15 55423.70 88888.00 2007-06-14 04:37:39.000 165 12326.35 108.12 55423.72 88888.00 2007-06-14 04:37:39.125 165 12326.42 108.17 55423.75 88888.00 2007-06-14 04:37:39.250 165 12326.48 108.15 55423.75 88888.00 2007-06-14 04:37:39.375 165 12326.50 108.08 55423.70 88888.00 2007-06-14 04:37:39.500 165 12326.45 108.03 55423.68 88888.00 2007-06-14 04:37:39.625 165 12326.50 108.08 55423.70 88888.00 2007-06-14 04:37:39.750 165 12326.60 108.12 55423.72 88888.00 2007-06-14 04:37:39.875 165 12326.58 108.10 55423.72 88888.00 2007-06-14 04:37:40.000 165 12326.60 108.12 55423.78 88888.00 2007-06-14 04:37:40.125 165 12326.58 108.15 55423.80 88888.00 2007-06-14 04:37:40.250 165 12326.55 108.15 55423.78 88888.00 2007-06-14 04:37:40.375 165 12326.58 108.12 55423.75 88888.00 2007-06-14 04:37:40.500 165 12326.52 108.12 55423.72 88888.00 2007-06-14 04:37:40.625 165 12326.50 108.12 55423.72 88888.00 2007-06-14 04:37:40.750 165 12326.48 108.12 55423.75 88888.00 2007-06-14 04:37:40.875 165 12326.52 108.12 55423.72 88888.00 2007-06-14 04:37:41.000 165 12326.55 108.12 55423.75 88888.00 2007-06-14 04:37:41.125 165 12326.58 108.10 55423.75 88888.00 2007-06-14 04:37:41.250 165 12326.60 108.10 55423.75 88888.00 2007-06-14 04:37:41.375 165 12326.60 108.08 55423.72 88888.00 2007-06-14 04:37:41.500 165 12326.55 108.12 55423.75 88888.00 2007-06-14 04:37:41.625 165 12326.55 108.12 55423.75 88888.00 2007-06-14 04:37:41.750 165 12326.55 108.15 55423.72 88888.00 2007-06-14 04:37:41.875 165 12326.58 108.17 55423.78 88888.00 2007-06-14 04:37:42.000 165 12326.58 108.10 55423.75 88888.00 2007-06-14 04:37:42.125 165 12326.52 108.05 55423.75 88888.00 2007-06-14 04:37:42.250 165 12326.62 108.08 55423.78 88888.00 2007-06-14 04:37:42.375 165 12326.65 108.08 55423.75 88888.00 2007-06-14 04:37:42.500 165 12326.55 108.10 55423.72 88888.00 2007-06-14 04:37:42.625 165 12326.48 108.10 55423.78 88888.00 2007-06-14 04:37:42.750 165 12326.55 108.08 55423.80 88888.00 2007-06-14 04:37:42.875 165 12326.58 108.05 55423.78 88888.00 2007-06-14 04:37:43.000 165 12326.58 108.08 55423.72 88888.00 2007-06-14 04:37:43.125 165 12326.58 108.08 55423.72 88888.00 2007-06-14 04:37:43.250 165 12326.58 108.08 55423.78 88888.00 2007-06-14 04:37:43.375 165 12326.55 108.12 55423.78 88888.00 2007-06-14 04:37:43.500 165 12326.67 108.17 55423.78 88888.00 2007-06-14 04:37:43.625 165 12326.73 108.20 55423.80 88888.00 2007-06-14 04:37:43.750 165 12326.70 108.17 55423.78 88888.00 2007-06-14 04:37:43.875 165 12326.65 108.15 55423.78 88888.00 2007-06-14 04:37:44.000 165 12326.62 108.15 55423.75 88888.00 2007-06-14 04:37:44.125 165 12326.65 108.12 55423.78 88888.00 2007-06-14 04:37:44.250 165 12326.62 108.08 55423.72 88888.00 2007-06-14 04:37:44.375 165 12326.55 108.08 55423.72 88888.00 2007-06-14 04:37:44.500 165 12326.48 108.05 55423.72 88888.00 2007-06-14 04:37:44.625 165 12326.50 108.00 55423.75 88888.00 2007-06-14 04:37:44.750 165 12326.52 108.05 55423.78 88888.00 2007-06-14 04:37:44.875 165 12326.55 108.10 55423.80 88888.00 2007-06-14 04:37:45.000 165 12326.58 108.10 55423.78 88888.00 2007-06-14 04:37:45.125 165 12326.60 108.08 55423.78 88888.00 2007-06-14 04:37:45.250 165 12326.62 108.03 55423.78 88888.00 2007-06-14 04:37:45.375 165 12326.60 108.08 55423.75 88888.00 2007-06-14 04:37:45.500 165 12326.58 108.08 55423.75 88888.00 2007-06-14 04:37:45.625 165 12326.58 108.05 55423.75 88888.00 2007-06-14 04:37:45.750 165 12326.55 108.00 55423.72 88888.00 2007-06-14 04:37:45.875 165 12326.55 108.03 55423.78 88888.00 2007-06-14 04:37:46.000 165 12326.65 108.08 55423.78 88888.00 2007-06-14 04:37:46.125 165 12326.73 108.05 55423.78 88888.00 2007-06-14 04:37:46.250 165 12326.70 108.05 55423.80 88888.00 2007-06-14 04:37:46.375 165 12326.62 108.05 55423.75 88888.00 2007-06-14 04:37:46.500 165 12326.52 108.03 55423.72 88888.00 2007-06-14 04:37:46.625 165 12326.52 108.05 55423.75 88888.00 2007-06-14 04:37:46.750 165 12326.60 108.08 55423.78 88888.00 2007-06-14 04:37:46.875 165 12326.67 108.10 55423.85 88888.00 2007-06-14 04:37:47.000 165 12326.73 108.08 55423.82 88888.00 2007-06-14 04:37:47.125 165 12326.73 108.08 55423.80 88888.00 2007-06-14 04:37:47.250 165 12326.67 108.03 55423.80 88888.00 2007-06-14 04:37:47.375 165 12326.73 108.08 55423.80 88888.00 2007-06-14 04:37:47.500 165 12326.73 108.08 55423.80 88888.00 2007-06-14 04:37:47.625 165 12326.67 108.05 55423.78 88888.00 2007-06-14 04:37:47.750 165 12326.58 108.03 55423.78 88888.00 2007-06-14 04:37:47.875 165 12326.58 108.03 55423.78 88888.00 2007-06-14 04:37:48.000 165 12326.58 108.08 55423.80 88888.00 2007-06-14 04:37:48.125 165 12326.58 108.10 55423.82 88888.00 2007-06-14 04:37:48.250 165 12326.62 108.03 55423.80 88888.00 2007-06-14 04:37:48.375 165 12326.65 108.03 55423.80 88888.00 2007-06-14 04:37:48.500 165 12326.62 108.00 55423.78 88888.00 2007-06-14 04:37:48.625 165 12326.60 108.03 55423.78 88888.00 2007-06-14 04:37:48.750 165 12326.62 108.03 55423.75 88888.00 2007-06-14 04:37:48.875 165 12326.67 108.05 55423.75 88888.00 2007-06-14 04:37:49.000 165 12326.70 108.05 55423.78 88888.00 2007-06-14 04:37:49.125 165 12326.73 108.08 55423.78 88888.00 2007-06-14 04:37:49.250 165 12326.73 108.08 55423.80 88888.00 2007-06-14 04:37:49.375 165 12326.73 108.05 55423.78 88888.00 2007-06-14 04:37:49.500 165 12326.70 108.05 55423.78 88888.00 2007-06-14 04:37:49.625 165 12326.73 108.08 55423.82 88888.00 2007-06-14 04:37:49.750 165 12326.70 108.08 55423.82 88888.00 2007-06-14 04:37:49.875 165 12326.67 108.00 55423.78 88888.00 2007-06-14 04:37:50.000 165 12326.77 108.03 55423.78 88888.00 2007-06-14 04:37:50.125 165 12326.70 108.03 55423.80 88888.00 2007-06-14 04:37:50.250 165 12326.62 107.97 55423.75 88888.00 2007-06-14 04:37:50.375 165 12326.58 107.92 55423.78 88888.00 2007-06-14 04:37:50.500 165 12326.58 108.03 55423.82 88888.00 2007-06-14 04:37:50.625 165 12326.60 108.08 55423.82 88888.00 2007-06-14 04:37:50.750 165 12326.73 108.08 55423.82 88888.00 2007-06-14 04:37:50.875 165 12326.75 108.03 55423.82 88888.00 2007-06-14 04:37:51.000 165 12326.75 107.97 55423.80 88888.00 2007-06-14 04:37:51.125 165 12326.73 107.97 55423.82 88888.00 2007-06-14 04:37:51.250 165 12326.73 107.97 55423.82 88888.00 2007-06-14 04:37:51.375 165 12326.70 108.00 55423.82 88888.00 2007-06-14 04:37:51.500 165 12326.70 108.00 55423.82 88888.00 2007-06-14 04:37:51.625 165 12326.65 108.08 55423.85 88888.00 2007-06-14 04:37:51.750 165 12326.62 108.08 55423.85 88888.00 2007-06-14 04:37:51.875 165 12326.60 108.05 55423.82 88888.00 2007-06-14 04:37:52.000 165 12326.60 108.00 55423.80 88888.00 2007-06-14 04:37:52.125 165 12326.62 108.05 55423.85 88888.00 2007-06-14 04:37:52.250 165 12326.52 108.00 55423.85 88888.00 2007-06-14 04:37:52.375 165 12326.52 108.00 55423.80 88888.00 2007-06-14 04:37:52.500 165 12326.62 108.00 55423.82 88888.00 2007-06-14 04:37:52.625 165 12326.65 108.03 55423.85 88888.00 2007-06-14 04:37:52.750 165 12326.62 108.03 55423.85 88888.00 2007-06-14 04:37:52.875 165 12326.65 108.00 55423.82 88888.00 2007-06-14 04:37:53.000 165 12326.70 108.05 55423.85 88888.00 2007-06-14 04:37:53.125 165 12326.65 108.00 55423.82 88888.00 2007-06-14 04:37:53.250 165 12326.65 107.97 55423.82 88888.00 2007-06-14 04:37:53.375 165 12326.67 108.03 55423.88 88888.00 2007-06-14 04:37:53.500 165 12326.73 108.08 55423.93 88888.00 2007-06-14 04:37:53.625 165 12326.73 108.08 55423.88 88888.00 2007-06-14 04:37:53.750 165 12326.67 108.05 55423.80 88888.00 2007-06-14 04:37:53.875 165 12326.58 108.05 55423.85 88888.00 2007-06-14 04:37:54.000 165 12326.52 108.03 55423.88 88888.00 2007-06-14 04:37:54.125 165 12326.55 108.03 55423.82 88888.00 2007-06-14 04:37:54.250 165 12326.60 107.97 55423.82 88888.00 2007-06-14 04:37:54.375 165 12326.62 108.00 55423.85 88888.00 2007-06-14 04:37:54.500 165 12326.65 108.03 55423.82 88888.00 2007-06-14 04:37:54.625 165 12326.73 108.08 55423.85 88888.00 2007-06-14 04:37:54.750 165 12326.73 108.10 55423.85 88888.00 2007-06-14 04:37:54.875 165 12326.65 108.05 55423.80 88888.00 2007-06-14 04:37:55.000 165 12326.60 108.00 55423.75 88888.00 2007-06-14 04:37:55.125 165 12326.67 108.00 55423.78 88888.00 2007-06-14 04:37:55.250 165 12326.73 108.03 55423.80 88888.00 2007-06-14 04:37:55.375 165 12326.70 108.05 55423.80 88888.00 2007-06-14 04:37:55.500 165 12326.73 108.03 55423.80 88888.00 2007-06-14 04:37:55.625 165 12326.70 108.03 55423.82 88888.00 2007-06-14 04:37:55.750 165 12326.65 108.05 55423.82 88888.00 2007-06-14 04:37:55.875 165 12326.65 108.05 55423.82 88888.00 2007-06-14 04:37:56.000 165 12326.67 108.03 55423.78 88888.00 2007-06-14 04:37:56.125 165 12326.73 108.00 55423.80 88888.00 2007-06-14 04:37:56.250 165 12326.75 108.00 55423.85 88888.00 2007-06-14 04:37:56.375 165 12326.77 108.08 55423.85 88888.00 2007-06-14 04:37:56.500 165 12326.77 108.08 55423.82 88888.00 2007-06-14 04:37:56.625 165 12326.75 108.03 55423.82 88888.00 2007-06-14 04:37:56.750 165 12326.77 108.03 55423.82 88888.00 2007-06-14 04:37:56.875 165 12326.77 108.05 55423.85 88888.00 2007-06-14 04:37:57.000 165 12326.75 108.10 55423.85 88888.00 2007-06-14 04:37:57.125 165 12326.62 108.10 55423.82 88888.00 2007-06-14 04:37:57.250 165 12326.67 108.05 55423.82 88888.00 2007-06-14 04:37:57.375 165 12326.73 108.00 55423.82 88888.00 2007-06-14 04:37:57.500 165 12326.77 108.00 55423.80 88888.00 2007-06-14 04:37:57.625 165 12327.15 108.00 55423.82 88888.00 2007-06-14 04:37:57.750 165 12327.20 108.08 55423.85 88888.00 2007-06-14 04:37:57.875 165 12327.17 108.08 55423.85 88888.00 2007-06-14 04:37:58.000 165 12327.10 108.03 55423.85 88888.00 2007-06-14 04:37:58.125 165 12327.10 108.03 55423.88 88888.00 2007-06-14 04:37:58.250 165 12327.08 108.05 55423.90 88888.00 2007-06-14 04:37:58.375 165 12327.05 108.03 55423.88 88888.00 2007-06-14 04:37:58.500 165 12327.00 107.97 55423.88 88888.00 2007-06-14 04:37:58.625 165 12326.67 108.00 55423.85 88888.00 2007-06-14 04:37:58.750 165 12326.77 108.03 55423.88 88888.00 2007-06-14 04:37:58.875 165 12326.77 108.05 55423.88 88888.00 2007-06-14 04:37:59.000 165 12326.70 108.08 55423.88 88888.00 2007-06-14 04:37:59.125 165 12326.67 108.05 55423.88 88888.00 2007-06-14 04:37:59.250 165 12326.70 108.03 55423.90 88888.00 2007-06-14 04:37:59.375 165 12326.70 108.03 55423.90 88888.00 2007-06-14 04:37:59.500 165 12326.75 108.05 55423.90 88888.00 2007-06-14 04:37:59.625 165 12326.90 108.08 55423.90 88888.00 2007-06-14 04:37:59.750 165 12326.88 108.12 55423.90 88888.00 2007-06-14 04:37:59.875 165 12326.75 108.05 55423.88 88888.00 2007-06-14 04:38:00.000 165 12326.67 108.08 55423.85 88888.00 2007-06-14 04:38:00.125 165 12326.67 108.10 55423.85 88888.00 2007-06-14 04:38:00.250 165 12326.67 108.05 55423.88 88888.00 2007-06-14 04:38:00.375 165 12326.70 108.08 55423.90 88888.00 2007-06-14 04:38:00.500 165 12326.73 108.10 55423.88 88888.00 2007-06-14 04:38:00.625 165 12326.70 108.05 55423.88 88888.00 2007-06-14 04:38:00.750 165 12326.73 108.03 55423.85 88888.00 2007-06-14 04:38:00.875 165 12326.75 108.05 55423.85 88888.00 2007-06-14 04:38:01.000 165 12326.73 108.05 55423.80 88888.00 2007-06-14 04:38:01.125 165 12326.73 108.08 55423.82 88888.00 2007-06-14 04:38:01.250 165 12326.70 108.05 55423.88 88888.00 2007-06-14 04:38:01.375 165 12326.80 108.10 55423.88 88888.00 2007-06-14 04:38:01.500 165 12326.83 108.12 55423.88 88888.00 2007-06-14 04:38:01.625 165 12326.77 108.12 55423.90 88888.00 2007-06-14 04:38:01.750 165 12326.80 108.15 55423.93 88888.00 2007-06-14 04:38:01.875 165 12326.88 108.12 55423.93 88888.00 2007-06-14 04:38:02.000 165 12326.83 108.12 55423.90 88888.00 2007-06-14 04:38:02.125 165 12326.75 108.12 55423.93 88888.00 2007-06-14 04:38:02.250 165 12326.83 108.12 55423.90 88888.00 2007-06-14 04:38:02.375 165 12326.80 108.10 55423.93 88888.00 2007-06-14 04:38:02.500 165 12326.83 108.12 55423.93 88888.00 2007-06-14 04:38:02.625 165 12326.83 108.12 55423.93 88888.00 2007-06-14 04:38:02.750 165 12326.73 108.08 55423.90 88888.00 2007-06-14 04:38:02.875 165 12326.67 108.08 55423.88 88888.00 2007-06-14 04:38:03.000 165 12326.70 108.08 55423.90 88888.00 2007-06-14 04:38:03.125 165 12326.75 108.10 55423.90 88888.00 2007-06-14 04:38:03.250 165 12326.77 108.10 55423.93 88888.00 2007-06-14 04:38:03.375 165 12326.77 108.12 55423.93 88888.00 2007-06-14 04:38:03.500 165 12326.70 108.12 55423.93 88888.00 2007-06-14 04:38:03.625 165 12326.70 108.10 55423.93 88888.00 2007-06-14 04:38:03.750 165 12326.67 108.05 55423.88 88888.00 2007-06-14 04:38:03.875 165 12326.73 108.03 55423.90 88888.00 2007-06-14 04:38:04.000 165 12326.80 108.08 55423.90 88888.00 2007-06-14 04:38:04.125 165 12326.75 108.08 55423.95 88888.00 2007-06-14 04:38:04.250 165 12326.75 108.05 55423.93 88888.00 2007-06-14 04:38:04.375 165 12326.85 108.12 55423.97 88888.00 2007-06-14 04:38:04.500 165 12326.83 108.20 55423.97 88888.00 2007-06-14 04:38:04.625 165 12326.75 108.12 55423.93 88888.00 2007-06-14 04:38:04.750 165 12326.70 108.10 55423.90 88888.00 2007-06-14 04:38:04.875 165 12326.75 108.20 55423.95 88888.00 2007-06-14 04:38:05.000 165 12326.77 108.17 55423.93 88888.00 2007-06-14 04:38:05.125 165 12326.65 108.05 55423.90 88888.00 2007-06-14 04:38:05.250 165 12326.58 108.03 55423.90 88888.00 2007-06-14 04:38:05.375 165 12326.65 108.08 55423.93 88888.00 2007-06-14 04:38:05.500 165 12326.67 108.10 55423.90 88888.00 2007-06-14 04:38:05.625 165 12326.70 108.08 55423.93 88888.00 2007-06-14 04:38:05.750 165 12326.67 108.08 55423.90 88888.00 2007-06-14 04:38:05.875 165 12326.75 108.15 55423.90 88888.00 2007-06-14 04:38:06.000 165 12326.73 108.17 55423.93 88888.00 2007-06-14 04:38:06.125 165 12326.77 108.17 55423.95 88888.00 2007-06-14 04:38:06.250 165 12326.73 108.12 55423.93 88888.00 2007-06-14 04:38:06.375 165 12326.70 108.12 55423.93 88888.00 2007-06-14 04:38:06.500 165 12326.70 108.15 55423.93 88888.00 2007-06-14 04:38:06.625 165 12326.73 108.15 55423.95 88888.00 2007-06-14 04:38:06.750 165 12326.73 108.15 55423.95 88888.00 2007-06-14 04:38:06.875 165 12326.77 108.20 55424.00 88888.00 2007-06-14 04:38:07.000 165 12326.80 108.20 55423.97 88888.00 2007-06-14 04:38:07.125 165 12326.77 108.15 55423.97 88888.00 2007-06-14 04:38:07.250 165 12326.67 108.05 55423.95 88888.00 2007-06-14 04:38:07.375 165 12326.67 108.10 55423.95 88888.00 2007-06-14 04:38:07.500 165 12326.70 108.12 55423.95 88888.00 2007-06-14 04:38:07.625 165 12326.70 108.12 55423.95 88888.00 2007-06-14 04:38:07.750 165 12326.70 108.12 55423.95 88888.00 2007-06-14 04:38:07.875 165 12326.70 108.12 55423.97 88888.00 2007-06-14 04:38:08.000 165 12326.70 108.08 55423.95 88888.00 2007-06-14 04:38:08.125 165 12326.77 108.15 55424.00 88888.00 2007-06-14 04:38:08.250 165 12326.75 108.17 55423.97 88888.00 2007-06-14 04:38:08.375 165 12326.75 108.20 55424.00 88888.00 2007-06-14 04:38:08.500 165 12326.67 108.20 55423.97 88888.00 2007-06-14 04:38:08.625 165 12326.70 108.20 55423.97 88888.00 2007-06-14 04:38:08.750 165 12326.77 108.20 55423.97 88888.00 2007-06-14 04:38:08.875 165 12326.80 108.22 55424.00 88888.00 2007-06-14 04:38:09.000 165 12326.80 108.20 55424.00 88888.00 2007-06-14 04:38:09.125 165 12326.80 108.15 55423.97 88888.00 2007-06-14 04:38:09.250 165 12326.83 108.12 55423.97 88888.00 2007-06-14 04:38:09.375 165 12326.85 108.20 55423.97 88888.00 2007-06-14 04:38:09.500 165 12326.85 108.25 55424.00 88888.00 2007-06-14 04:38:09.625 165 12326.85 108.22 55424.00 88888.00 2007-06-14 04:38:09.750 165 12326.88 108.20 55424.00 88888.00 2007-06-14 04:38:09.875 165 12326.85 108.20 55424.00 88888.00 2007-06-14 04:38:10.000 165 12326.80 108.20 55423.97 88888.00 2007-06-14 04:38:10.125 165 12326.83 108.10 55423.97 88888.00 2007-06-14 04:38:10.250 165 12326.83 108.10 55423.97 88888.00 2007-06-14 04:38:10.375 165 12326.88 108.12 55423.95 88888.00 2007-06-14 04:38:10.500 165 12326.92 108.15 55423.97 88888.00 2007-06-14 04:38:10.625 165 12326.98 108.20 55424.00 88888.00 2007-06-14 04:38:10.750 165 12326.95 108.22 55423.97 88888.00 2007-06-14 04:38:10.875 165 12326.98 108.28 55423.97 88888.00 2007-06-14 04:38:11.000 165 12326.90 108.28 55423.95 88888.00 2007-06-14 04:38:11.125 165 12326.85 108.22 55423.97 88888.00 2007-06-14 04:38:11.250 165 12326.73 108.17 55424.00 88888.00 2007-06-14 04:38:11.375 165 12326.77 108.25 55423.97 88888.00 2007-06-14 04:38:11.500 165 12326.83 108.28 55424.03 88888.00 2007-06-14 04:38:11.625 165 12326.83 108.22 55424.03 88888.00 2007-06-14 04:38:11.750 165 12326.80 108.22 55423.97 88888.00 2007-06-14 04:38:11.875 165 12326.85 108.22 55423.97 88888.00 2007-06-14 04:38:12.000 165 12326.90 108.22 55423.95 88888.00 2007-06-14 04:38:12.125 165 12326.88 108.22 55423.97 88888.00 2007-06-14 04:38:12.250 165 12326.85 108.17 55423.97 88888.00 2007-06-14 04:38:12.375 165 12326.83 108.17 55423.95 88888.00 2007-06-14 04:38:12.500 165 12326.80 108.17 55423.97 88888.00 2007-06-14 04:38:12.625 165 12326.77 108.20 55423.93 88888.00 2007-06-14 04:38:12.750 165 12326.75 108.25 55423.95 88888.00 2007-06-14 04:38:12.875 165 12326.80 108.25 55423.97 88888.00 2007-06-14 04:38:13.000 165 12326.85 108.25 55423.97 88888.00 2007-06-14 04:38:13.125 165 12326.83 108.22 55423.95 88888.00 2007-06-14 04:38:13.250 165 12326.83 108.15 55423.95 88888.00 2007-06-14 04:38:13.375 165 12326.88 108.20 55423.97 88888.00 2007-06-14 04:38:13.500 165 12326.85 108.20 55423.97 88888.00 2007-06-14 04:38:13.625 165 12326.80 108.20 55423.97 88888.00 2007-06-14 04:38:13.750 165 12326.83 108.22 55423.95 88888.00 2007-06-14 04:38:13.875 165 12326.88 108.28 55423.97 88888.00 2007-06-14 04:38:14.000 165 12326.90 108.25 55423.97 88888.00 2007-06-14 04:38:14.125 165 12326.98 108.20 55423.95 88888.00 2007-06-14 04:38:14.250 165 12326.98 108.22 55423.95 88888.00 2007-06-14 04:38:14.375 165 12326.95 108.25 55423.97 88888.00 2007-06-14 04:38:14.500 165 12326.98 108.28 55424.00 88888.00 2007-06-14 04:38:14.625 165 12326.95 108.17 55423.95 88888.00 2007-06-14 04:38:14.750 165 12326.90 108.20 55423.95 88888.00 2007-06-14 04:38:14.875 165 12326.90 108.22 55424.00 88888.00 2007-06-14 04:38:15.000 165 12326.92 108.25 55424.00 88888.00 2007-06-14 04:38:15.125 165 12326.92 108.22 55423.97 88888.00 2007-06-14 04:38:15.250 165 12326.88 108.17 55423.97 88888.00 2007-06-14 04:38:15.375 165 12326.88 108.20 55423.97 88888.00 2007-06-14 04:38:15.500 165 12326.98 108.28 55424.03 88888.00 2007-06-14 04:38:15.625 165 12327.00 108.28 55424.00 88888.00 2007-06-14 04:38:15.750 165 12327.00 108.28 55424.00 88888.00 2007-06-14 04:38:15.875 165 12327.00 108.33 55424.00 88888.00 2007-06-14 04:38:16.000 165 12327.02 108.25 55424.00 88888.00 2007-06-14 04:38:16.125 165 12326.95 108.22 55424.00 88888.00 2007-06-14 04:38:16.250 165 12326.95 108.25 55424.05 88888.00 2007-06-14 04:38:16.375 165 12326.98 108.25 55424.00 88888.00 2007-06-14 04:38:16.500 165 12326.95 108.30 55424.03 88888.00 2007-06-14 04:38:16.625 165 12326.88 108.30 55424.03 88888.00 2007-06-14 04:38:16.750 165 12326.88 108.25 55424.03 88888.00 2007-06-14 04:38:16.875 165 12326.88 108.20 55424.00 88888.00 2007-06-14 04:38:17.000 165 12326.95 108.15 55424.00 88888.00 2007-06-14 04:38:17.125 165 12327.08 108.22 55424.03 88888.00 2007-06-14 04:38:17.250 165 12327.12 108.28 55424.03 88888.00 2007-06-14 04:38:17.375 165 12327.10 108.25 55424.00 88888.00 2007-06-14 04:38:17.500 165 12327.02 108.22 55423.95 88888.00 2007-06-14 04:38:17.625 165 12327.05 108.22 55424.00 88888.00 2007-06-14 04:38:17.750 165 12327.10 108.30 55423.97 88888.00 2007-06-14 04:38:17.875 165 12327.08 108.28 55423.97 88888.00 2007-06-14 04:38:18.000 165 12327.10 108.28 55423.97 88888.00 2007-06-14 04:38:18.125 165 12327.08 108.28 55424.03 88888.00 2007-06-14 04:38:18.250 165 12327.05 108.25 55423.97 88888.00 2007-06-14 04:38:18.375 165 12327.02 108.25 55423.97 88888.00 2007-06-14 04:38:18.500 165 12326.98 108.22 55423.97 88888.00 2007-06-14 04:38:18.625 165 12326.98 108.22 55423.97 88888.00 2007-06-14 04:38:18.750 165 12327.02 108.30 55424.00 88888.00 2007-06-14 04:38:18.875 165 12326.98 108.28 55423.97 88888.00 2007-06-14 04:38:19.000 165 12326.95 108.35 55423.97 88888.00 2007-06-14 04:38:19.125 165 12327.02 108.38 55424.03 88888.00 2007-06-14 04:38:19.250 165 12327.00 108.33 55424.00 88888.00 2007-06-14 04:38:19.375 165 12327.00 108.33 55424.00 88888.00 2007-06-14 04:38:19.500 165 12327.00 108.33 55424.00 88888.00 2007-06-14 04:38:19.625 165 12327.05 108.30 55424.03 88888.00 2007-06-14 04:38:19.750 165 12327.05 108.25 55424.03 88888.00 2007-06-14 04:38:19.875 165 12326.90 108.22 55423.97 88888.00 2007-06-14 04:38:20.000 165 12326.92 108.28 55423.97 88888.00 2007-06-14 04:38:20.125 165 12327.02 108.30 55424.03 88888.00 2007-06-14 04:38:20.250 165 12327.05 108.28 55424.00 88888.00 2007-06-14 04:38:20.375 165 12327.02 108.30 55424.03 88888.00 2007-06-14 04:38:20.500 165 12327.08 108.33 55424.05 88888.00 2007-06-14 04:38:20.625 165 12327.12 108.30 55424.03 88888.00 2007-06-14 04:38:20.750 165 12327.10 108.22 55424.03 88888.00 2007-06-14 04:38:20.875 165 12327.10 108.25 55424.03 88888.00 2007-06-14 04:38:21.000 165 12327.10 108.33 55424.03 88888.00 2007-06-14 04:38:21.125 165 12327.12 108.38 55424.07 88888.00 2007-06-14 04:38:21.250 165 12327.12 108.30 55424.03 88888.00 2007-06-14 04:38:21.375 165 12327.15 108.35 55424.03 88888.00 2007-06-14 04:38:21.500 165 12327.15 108.33 55424.05 88888.00 2007-06-14 04:38:21.625 165 12327.12 108.25 55424.03 88888.00 2007-06-14 04:38:21.750 165 12327.00 108.28 55424.00 88888.00 2007-06-14 04:38:21.875 165 12326.95 108.30 55424.00 88888.00 2007-06-14 04:38:22.000 165 12327.05 108.30 55424.00 88888.00 2007-06-14 04:38:22.125 165 12327.12 108.25 55424.00 88888.00 2007-06-14 04:38:22.250 165 12327.12 108.25 55424.05 88888.00 2007-06-14 04:38:22.375 165 12327.05 108.35 55424.03 88888.00 2007-06-14 04:38:22.500 165 12327.05 108.35 55424.03 88888.00 2007-06-14 04:38:22.625 165 12327.02 108.33 55423.97 88888.00 2007-06-14 04:38:22.750 165 12327.05 108.30 55423.97 88888.00 2007-06-14 04:38:22.875 165 12327.08 108.30 55424.00 88888.00 2007-06-14 04:38:23.000 165 12327.05 108.28 55424.00 88888.00 2007-06-14 04:38:23.125 165 12327.05 108.33 55424.00 88888.00 2007-06-14 04:38:23.250 165 12326.98 108.28 55424.03 88888.00 2007-06-14 04:38:23.375 165 12327.02 108.35 55424.03 88888.00 2007-06-14 04:38:23.500 165 12327.15 108.38 55424.05 88888.00 2007-06-14 04:38:23.625 165 12327.10 108.33 55424.03 88888.00 2007-06-14 04:38:23.750 165 12327.00 108.33 55424.03 88888.00 2007-06-14 04:38:23.875 165 12327.05 108.30 55424.03 88888.00 2007-06-14 04:38:24.000 165 12327.10 108.30 55424.03 88888.00 2007-06-14 04:38:24.125 165 12327.15 108.28 55424.00 88888.00 2007-06-14 04:38:24.250 165 12327.10 108.25 55424.00 88888.00 2007-06-14 04:38:24.375 165 12327.10 108.30 55424.00 88888.00 2007-06-14 04:38:24.500 165 12327.10 108.35 55424.03 88888.00 2007-06-14 04:38:24.625 165 12327.15 108.35 55424.05 88888.00 2007-06-14 04:38:24.750 165 12327.10 108.38 55424.07 88888.00 2007-06-14 04:38:24.875 165 12327.00 108.30 55424.05 88888.00 2007-06-14 04:38:25.000 165 12326.95 108.28 55424.05 88888.00 2007-06-14 04:38:25.125 165 12327.05 108.33 55424.07 88888.00 2007-06-14 04:38:25.250 165 12327.02 108.28 55424.03 88888.00 2007-06-14 04:38:25.375 165 12327.00 108.28 55424.05 88888.00 2007-06-14 04:38:25.500 165 12327.00 108.28 55424.10 88888.00 2007-06-14 04:38:25.625 165 12327.08 108.30 55424.10 88888.00 2007-06-14 04:38:25.750 165 12327.10 108.28 55424.07 88888.00 2007-06-14 04:38:25.875 165 12327.05 108.28 55424.07 88888.00 2007-06-14 04:38:26.000 165 12327.08 108.28 55424.05 88888.00 2007-06-14 04:38:26.125 165 12327.08 108.30 55424.07 88888.00 2007-06-14 04:38:26.250 165 12327.10 108.33 55424.07 88888.00 2007-06-14 04:38:26.375 165 12327.17 108.30 55424.10 88888.00 2007-06-14 04:38:26.500 165 12327.17 108.35 55424.07 88888.00 2007-06-14 04:38:26.625 165 12327.20 108.38 55424.10 88888.00 2007-06-14 04:38:26.750 165 12327.20 108.28 55424.05 88888.00 2007-06-14 04:38:26.875 165 12327.08 108.25 55424.05 88888.00 2007-06-14 04:38:27.000 165 12327.05 108.30 55424.07 88888.00 2007-06-14 04:38:27.125 165 12327.02 108.33 55424.10 88888.00 2007-06-14 04:38:27.250 165 12327.02 108.33 55424.05 88888.00 2007-06-14 04:38:27.375 165 12327.02 108.28 55424.03 88888.00 2007-06-14 04:38:27.500 165 12327.02 108.33 55424.05 88888.00 2007-06-14 04:38:27.625 165 12327.08 108.33 55424.07 88888.00 2007-06-14 04:38:27.750 165 12327.15 108.33 55424.07 88888.00 2007-06-14 04:38:27.875 165 12327.17 108.33 55424.07 88888.00 2007-06-14 04:38:28.000 165 12327.17 108.40 55424.07 88888.00 2007-06-14 04:38:28.125 165 12327.15 108.38 55424.07 88888.00 2007-06-14 04:38:28.250 165 12327.17 108.33 55424.07 88888.00 2007-06-14 04:38:28.375 165 12327.20 108.35 55424.10 88888.00 2007-06-14 04:38:28.500 165 12327.17 108.33 55424.07 88888.00 2007-06-14 04:38:28.625 165 12327.05 108.33 55424.07 88888.00 2007-06-14 04:38:28.750 165 12327.05 108.35 55424.07 88888.00 2007-06-14 04:38:28.875 165 12327.10 108.35 55424.10 88888.00 2007-06-14 04:38:29.000 165 12327.10 108.38 55424.10 88888.00 2007-06-14 04:38:29.125 165 12327.00 108.33 55424.07 88888.00 2007-06-14 04:38:29.250 165 12327.00 108.22 55424.05 88888.00 2007-06-14 04:38:29.375 165 12327.08 108.28 55424.05 88888.00 2007-06-14 04:38:29.500 165 12327.10 108.33 55424.05 88888.00 2007-06-14 04:38:29.625 165 12327.08 108.38 55424.07 88888.00 2007-06-14 04:38:29.750 165 12327.05 108.35 55424.07 88888.00 2007-06-14 04:38:29.875 165 12327.15 108.35 55424.12 88888.00 2007-06-14 04:38:30.000 165 12327.15 108.33 55424.10 88888.00 2007-06-14 04:38:30.125 165 12327.08 108.30 55424.12 88888.00 2007-06-14 04:38:30.250 165 12327.02 108.22 55424.10 88888.00 2007-06-14 04:38:30.375 165 12327.00 108.28 55424.07 88888.00 2007-06-14 04:38:30.500 165 12327.02 108.38 55424.10 88888.00 2007-06-14 04:38:30.625 165 12327.05 108.35 55424.10 88888.00 2007-06-14 04:38:30.750 165 12327.02 108.30 55424.07 88888.00 2007-06-14 04:38:30.875 165 12326.98 108.25 55424.07 88888.00 2007-06-14 04:38:31.000 165 12326.98 108.28 55424.05 88888.00 2007-06-14 04:38:31.125 165 12327.00 108.30 55424.07 88888.00 2007-06-14 04:38:31.250 165 12327.02 108.28 55424.07 88888.00 2007-06-14 04:38:31.375 165 12327.10 108.28 55424.10 88888.00 2007-06-14 04:38:31.500 165 12327.10 108.33 55424.12 88888.00 2007-06-14 04:38:31.625 165 12327.12 108.30 55424.10 88888.00 2007-06-14 04:38:31.750 165 12327.15 108.33 55424.07 88888.00 2007-06-14 04:38:31.875 165 12327.20 108.38 55424.10 88888.00 2007-06-14 04:38:32.000 165 12327.23 108.38 55424.12 88888.00 2007-06-14 04:38:32.125 165 12327.25 108.35 55424.12 88888.00 2007-06-14 04:38:32.250 165 12327.20 108.30 55424.07 88888.00 2007-06-14 04:38:32.375 165 12327.17 108.28 55424.07 88888.00 2007-06-14 04:38:32.500 165 12327.15 108.25 55424.07 88888.00 2007-06-14 04:38:32.625 165 12327.15 108.28 55424.05 88888.00 2007-06-14 04:38:32.750 165 12327.20 108.25 55424.05 88888.00 2007-06-14 04:38:32.875 165 12327.25 108.22 55424.07 88888.00 2007-06-14 04:38:33.000 165 12327.30 108.25 55424.07 88888.00 2007-06-14 04:38:33.125 165 12327.35 108.33 55424.15 88888.00 2007-06-14 04:38:33.250 165 12327.30 108.30 55424.10 88888.00 2007-06-14 04:38:33.375 165 12327.20 108.30 55424.05 88888.00 2007-06-14 04:38:33.500 165 12327.23 108.35 55424.10 88888.00 2007-06-14 04:38:33.625 165 12327.30 108.35 55424.15 88888.00 2007-06-14 04:38:33.750 165 12327.25 108.30 55424.10 88888.00 2007-06-14 04:38:33.875 165 12327.20 108.28 55424.07 88888.00 2007-06-14 04:38:34.000 165 12327.20 108.25 55424.07 88888.00 2007-06-14 04:38:34.125 165 12327.20 108.30 55424.10 88888.00 2007-06-14 04:38:34.250 165 12327.20 108.28 55424.10 88888.00 2007-06-14 04:38:34.375 165 12327.20 108.30 55424.10 88888.00 2007-06-14 04:38:34.500 165 12327.23 108.30 55424.12 88888.00 2007-06-14 04:38:34.625 165 12327.23 108.35 55424.12 88888.00 2007-06-14 04:38:34.750 165 12327.20 108.28 55424.12 88888.00 2007-06-14 04:38:34.875 165 12327.12 108.20 55424.10 88888.00 2007-06-14 04:38:35.000 165 12327.15 108.20 55424.07 88888.00 2007-06-14 04:38:35.125 165 12327.20 108.28 55424.12 88888.00 2007-06-14 04:38:35.250 165 12327.25 108.35 55424.15 88888.00 2007-06-14 04:38:35.375 165 12327.30 108.35 55424.15 88888.00 2007-06-14 04:38:35.500 165 12327.30 108.30 55424.15 88888.00 2007-06-14 04:38:35.625 165 12327.33 108.28 55424.12 88888.00 2007-06-14 04:38:35.750 165 12327.33 108.28 55424.10 88888.00 2007-06-14 04:38:35.875 165 12327.35 108.28 55424.12 88888.00 2007-06-14 04:38:36.000 165 12327.25 108.25 55424.12 88888.00 2007-06-14 04:38:36.125 165 12327.25 108.25 55424.10 88888.00 2007-06-14 04:38:36.250 165 12327.27 108.30 55424.15 88888.00 2007-06-14 04:38:36.375 165 12327.35 108.35 55424.15 88888.00 2007-06-14 04:38:36.500 165 12327.25 108.30 55424.12 88888.00 2007-06-14 04:38:36.625 165 12327.12 108.20 55424.10 88888.00 2007-06-14 04:38:36.750 165 12327.12 108.17 55424.05 88888.00 2007-06-14 04:38:36.875 165 12327.15 108.17 55424.07 88888.00 2007-06-14 04:38:37.000 165 12327.17 108.22 55424.10 88888.00 2007-06-14 04:38:37.125 165 12327.15 108.25 55424.12 88888.00 2007-06-14 04:38:37.250 165 12327.15 108.17 55424.10 88888.00 2007-06-14 04:38:37.375 165 12327.30 108.28 55424.15 88888.00 2007-06-14 04:38:37.500 165 12327.40 108.28 55424.15 88888.00 2007-06-14 04:38:37.625 165 12327.33 108.28 55424.15 88888.00 2007-06-14 04:38:37.750 165 12327.30 108.30 55424.15 88888.00 2007-06-14 04:38:37.875 165 12327.23 108.22 55424.12 88888.00 2007-06-14 04:38:38.000 165 12327.27 108.15 55424.10 88888.00 2007-06-14 04:38:38.125 165 12327.30 108.22 55424.15 88888.00 2007-06-14 04:38:38.250 165 12327.27 108.30 55424.15 88888.00 2007-06-14 04:38:38.375 165 12327.33 108.33 55424.15 88888.00 2007-06-14 04:38:38.500 165 12327.25 108.22 55424.10 88888.00 2007-06-14 04:38:38.625 165 12327.20 108.20 55424.12 88888.00 2007-06-14 04:38:38.750 165 12327.25 108.25 55424.18 88888.00 2007-06-14 04:38:38.875 165 12327.20 108.20 55424.18 88888.00 2007-06-14 04:38:39.000 165 12327.25 108.22 55424.15 88888.00 2007-06-14 04:38:39.125 165 12327.27 108.25 55424.20 88888.00 2007-06-14 04:38:39.250 165 12327.25 108.28 55424.15 88888.00 2007-06-14 04:38:39.375 165 12327.15 108.25 55424.12 88888.00 2007-06-14 04:38:39.500 165 12327.25 108.28 55424.15 88888.00 2007-06-14 04:38:39.625 165 12327.23 108.22 55424.12 88888.00 2007-06-14 04:38:39.750 165 12327.12 108.22 55424.12 88888.00 2007-06-14 04:38:39.875 165 12327.10 108.25 55424.12 88888.00 2007-06-14 04:38:40.000 165 12327.17 108.30 55424.15 88888.00 2007-06-14 04:38:40.125 165 12327.23 108.28 55424.12 88888.00 2007-06-14 04:38:40.250 165 12327.15 108.20 55424.07 88888.00 2007-06-14 04:38:40.375 165 12327.25 108.20 55424.07 88888.00 2007-06-14 04:38:40.500 165 12327.30 108.20 55424.12 88888.00 2007-06-14 04:38:40.625 165 12327.25 108.25 55424.15 88888.00 2007-06-14 04:38:40.750 165 12327.25 108.30 55424.20 88888.00 2007-06-14 04:38:40.875 165 12327.30 108.35 55424.20 88888.00 2007-06-14 04:38:41.000 165 12327.25 108.30 55424.18 88888.00 2007-06-14 04:38:41.125 165 12327.25 108.28 55424.15 88888.00 2007-06-14 04:38:41.250 165 12327.25 108.30 55424.18 88888.00 2007-06-14 04:38:41.375 165 12327.30 108.28 55424.18 88888.00 2007-06-14 04:38:41.500 165 12327.40 108.25 55424.18 88888.00 2007-06-14 04:38:41.625 165 12327.30 108.22 55424.15 88888.00 2007-06-14 04:38:41.750 165 12327.27 108.22 55424.15 88888.00 2007-06-14 04:38:41.875 165 12327.33 108.22 55424.15 88888.00 2007-06-14 04:38:42.000 165 12327.40 108.20 55424.18 88888.00 2007-06-14 04:38:42.125 165 12327.30 108.25 55424.20 88888.00 2007-06-14 04:38:42.250 165 12327.20 108.28 55424.18 88888.00 2007-06-14 04:38:42.375 165 12327.20 108.28 55424.10 88888.00 2007-06-14 04:38:42.500 165 12327.23 108.25 55424.10 88888.00 2007-06-14 04:38:42.625 165 12327.30 108.25 55424.18 88888.00 2007-06-14 04:38:42.750 165 12327.30 108.28 55424.18 88888.00 2007-06-14 04:38:42.875 165 12327.30 108.30 55424.18 88888.00 2007-06-14 04:38:43.000 165 12327.23 108.25 55424.15 88888.00 2007-06-14 04:38:43.125 165 12327.17 108.22 55424.12 88888.00 2007-06-14 04:38:43.250 165 12327.20 108.20 55424.12 88888.00 2007-06-14 04:38:43.375 165 12327.23 108.20 55424.15 88888.00 2007-06-14 04:38:43.500 165 12327.27 108.25 55424.18 88888.00 2007-06-14 04:38:43.625 165 12327.27 108.28 55424.18 88888.00 2007-06-14 04:38:43.750 165 12327.27 108.22 55424.15 88888.00 2007-06-14 04:38:43.875 165 12327.30 108.22 55424.15 88888.00 2007-06-14 04:38:44.000 165 12327.35 108.28 55424.18 88888.00 2007-06-14 04:38:44.125 165 12327.33 108.28 55424.18 88888.00 2007-06-14 04:38:44.250 165 12327.23 108.17 55424.15 88888.00 2007-06-14 04:38:44.375 165 12327.25 108.25 55424.15 88888.00 2007-06-14 04:38:44.500 165 12327.27 108.28 55424.20 88888.00 2007-06-14 04:38:44.625 165 12327.23 108.28 55424.20 88888.00 2007-06-14 04:38:44.750 165 12327.23 108.20 55424.15 88888.00 2007-06-14 04:38:44.875 165 12327.25 108.20 55424.15 88888.00 2007-06-14 04:38:45.000 165 12327.30 108.25 55424.15 88888.00 2007-06-14 04:38:45.125 165 12327.35 108.28 55424.15 88888.00 2007-06-14 04:38:45.250 165 12327.35 108.20 55424.18 88888.00 2007-06-14 04:38:45.375 165 12327.35 108.20 55424.18 88888.00 2007-06-14 04:38:45.500 165 12327.33 108.20 55424.18 88888.00 2007-06-14 04:38:45.625 165 12327.30 108.20 55424.15 88888.00 2007-06-14 04:38:45.750 165 12327.38 108.22 55424.15 88888.00 2007-06-14 04:38:45.875 165 12327.33 108.25 55424.18 88888.00 2007-06-14 04:38:46.000 165 12327.27 108.28 55424.18 88888.00 2007-06-14 04:38:46.125 165 12327.30 108.28 55424.18 88888.00 2007-06-14 04:38:46.250 165 12327.42 108.30 55424.22 88888.00 2007-06-14 04:38:46.375 165 12327.42 108.28 55424.20 88888.00 2007-06-14 04:38:46.500 165 12327.42 108.22 55424.18 88888.00 2007-06-14 04:38:46.625 165 12327.48 108.25 55424.18 88888.00 2007-06-14 04:38:46.750 165 12327.42 108.20 55424.15 88888.00 2007-06-14 04:38:46.875 165 12327.33 108.15 55424.12 88888.00 2007-06-14 04:38:47.000 165 12327.38 108.17 55424.15 88888.00 2007-06-14 04:38:47.125 165 12327.42 108.28 55424.18 88888.00 2007-06-14 04:38:47.250 165 12327.30 108.15 55424.15 88888.00 2007-06-14 04:38:47.375 165 12327.27 108.12 55424.15 88888.00 2007-06-14 04:38:47.500 165 12327.35 108.25 55424.20 88888.00 2007-06-14 04:38:47.625 165 12327.38 108.28 55424.18 88888.00 2007-06-14 04:38:47.750 165 12327.25 108.20 55424.18 88888.00 2007-06-14 04:38:47.875 165 12327.23 108.15 55424.18 88888.00 2007-06-14 04:38:48.000 165 12327.25 108.20 55424.18 88888.00 2007-06-14 04:38:48.125 165 12327.20 108.17 55424.20 88888.00 2007-06-14 04:38:48.250 165 12327.17 108.12 55424.18 88888.00 2007-06-14 04:38:48.375 165 12327.23 108.15 55424.20 88888.00 2007-06-14 04:38:48.500 165 12327.27 108.17 55424.20 88888.00 2007-06-14 04:38:48.625 165 12327.38 108.22 55424.22 88888.00 2007-06-14 04:38:48.750 165 12327.40 108.25 55424.25 88888.00 2007-06-14 04:38:48.875 165 12327.40 108.30 55424.25 88888.00 2007-06-14 04:38:49.000 165 12327.35 108.22 55424.22 88888.00 2007-06-14 04:38:49.125 165 12327.35 108.17 55424.22 88888.00 2007-06-14 04:38:49.250 165 12327.30 108.12 55424.20 88888.00 2007-06-14 04:38:49.375 165 12327.40 108.22 55424.22 88888.00 2007-06-14 04:38:49.500 165 12327.45 108.28 55424.25 88888.00 2007-06-14 04:38:49.625 165 12327.38 108.22 55424.22 88888.00 2007-06-14 04:38:49.750 165 12327.27 108.20 55424.22 88888.00 2007-06-14 04:38:49.875 165 12327.20 108.15 55424.22 88888.00 2007-06-14 04:38:50.000 165 12327.23 108.17 55424.22 88888.00 2007-06-14 04:38:50.125 165 12327.27 108.12 55424.22 88888.00 2007-06-14 04:38:50.250 165 12327.20 108.12 55424.22 88888.00 2007-06-14 04:38:50.375 165 12327.15 108.15 55424.22 88888.00 2007-06-14 04:38:50.500 165 12327.15 108.20 55424.28 88888.00 2007-06-14 04:38:50.625 165 12327.25 108.28 55424.28 88888.00 2007-06-14 04:38:50.750 165 12327.25 108.25 55424.25 88888.00 2007-06-14 04:38:50.875 165 12327.30 108.20 55424.28 88888.00 2007-06-14 04:38:51.000 165 12327.38 108.20 55424.28 88888.00 2007-06-14 04:38:51.125 165 12327.38 108.22 55424.28 88888.00 2007-06-14 04:38:51.250 165 12327.35 108.20 55424.25 88888.00 2007-06-14 04:38:51.375 165 12327.33 108.17 55424.22 88888.00 2007-06-14 04:38:51.500 165 12327.35 108.15 55424.20 88888.00 2007-06-14 04:38:51.625 165 12327.38 108.17 55424.20 88888.00 2007-06-14 04:38:51.750 165 12327.33 108.15 55424.20 88888.00 2007-06-14 04:38:51.875 165 12327.33 108.12 55424.20 88888.00 2007-06-14 04:38:52.000 165 12327.30 108.15 55424.20 88888.00 2007-06-14 04:38:52.125 165 12327.35 108.20 55424.22 88888.00 2007-06-14 04:38:52.250 165 12327.38 108.17 55424.22 88888.00 2007-06-14 04:38:52.375 165 12327.45 108.17 55424.22 88888.00 2007-06-14 04:38:52.500 165 12327.35 108.15 55424.20 88888.00 2007-06-14 04:38:52.625 165 12327.27 108.17 55424.22 88888.00 2007-06-14 04:38:52.750 165 12327.30 108.22 55424.22 88888.00 2007-06-14 04:38:52.875 165 12327.27 108.20 55424.20 88888.00 2007-06-14 04:38:53.000 165 12327.27 108.15 55424.20 88888.00 2007-06-14 04:38:53.125 165 12327.25 108.20 55424.20 88888.00 2007-06-14 04:38:53.250 165 12327.23 108.17 55424.20 88888.00 2007-06-14 04:38:53.375 165 12327.23 108.12 55424.22 88888.00 2007-06-14 04:38:53.500 165 12327.27 108.15 55424.20 88888.00 2007-06-14 04:38:53.625 165 12327.33 108.12 55424.20 88888.00 2007-06-14 04:38:53.750 165 12327.40 108.15 55424.22 88888.00 2007-06-14 04:38:53.875 165 12327.40 108.20 55424.25 88888.00 2007-06-14 04:38:54.000 165 12327.45 108.20 55424.22 88888.00 2007-06-14 04:38:54.125 165 12327.58 108.17 55424.30 88888.00 2007-06-14 04:38:54.250 165 12327.60 108.17 55424.30 88888.00 2007-06-14 04:38:54.375 165 12327.52 108.15 55424.25 88888.00 2007-06-14 04:38:54.500 165 12327.38 108.15 55424.22 88888.00 2007-06-14 04:38:54.625 165 12327.35 108.12 55424.25 88888.00 2007-06-14 04:38:54.750 165 12327.38 108.15 55424.25 88888.00 2007-06-14 04:38:54.875 165 12327.40 108.22 55424.25 88888.00 2007-06-14 04:38:55.000 165 12327.38 108.22 55424.25 88888.00 2007-06-14 04:38:55.125 165 12327.25 108.15 55424.22 88888.00 2007-06-14 04:38:55.250 165 12327.20 108.12 55424.25 88888.00 2007-06-14 04:38:55.375 165 12327.33 108.17 55424.25 88888.00 2007-06-14 04:38:55.500 165 12327.42 108.17 55424.22 88888.00 2007-06-14 04:38:55.625 165 12327.42 108.15 55424.22 88888.00 2007-06-14 04:38:55.750 165 12327.42 108.17 55424.25 88888.00 2007-06-14 04:38:55.875 165 12327.48 108.10 55424.22 88888.00 2007-06-14 04:38:56.000 165 12327.48 108.08 55424.22 88888.00 2007-06-14 04:38:56.125 165 12327.45 108.12 55424.25 88888.00 2007-06-14 04:38:56.250 165 12327.38 108.08 55424.22 88888.00 2007-06-14 04:38:56.375 165 12327.38 108.08 55424.25 88888.00 2007-06-14 04:38:56.500 165 12327.48 108.12 55424.28 88888.00 2007-06-14 04:38:56.625 165 12327.60 108.10 55424.28 88888.00 2007-06-14 04:38:56.750 165 12327.48 108.10 55424.25 88888.00 2007-06-14 04:38:56.875 165 12327.52 108.17 55424.25 88888.00 2007-06-14 04:38:57.000 165 12327.55 108.17 55424.22 88888.00 2007-06-14 04:38:57.125 165 12327.52 108.17 55424.25 88888.00 2007-06-14 04:38:57.250 165 12327.50 108.08 55424.22 88888.00 2007-06-14 04:38:57.375 165 12327.52 108.05 55424.22 88888.00 2007-06-14 04:38:57.500 165 12327.50 108.08 55424.22 88888.00 2007-06-14 04:38:57.625 165 12327.45 108.05 55424.22 88888.00 2007-06-14 04:38:57.750 165 12327.52 108.10 55424.28 88888.00 2007-06-14 04:38:57.875 165 12327.48 108.12 55424.28 88888.00 2007-06-14 04:38:58.000 165 12327.50 108.08 55424.25 88888.00 2007-06-14 04:38:58.125 165 12327.52 108.10 55424.28 88888.00 2007-06-14 04:38:58.250 165 12327.52 108.12 55424.30 88888.00 2007-06-14 04:38:58.375 165 12327.55 108.10 55424.30 88888.00 2007-06-14 04:38:58.500 165 12327.48 108.12 55424.30 88888.00 2007-06-14 04:38:58.625 165 12327.55 108.08 55424.30 88888.00 2007-06-14 04:38:58.750 165 12327.50 108.05 55424.22 88888.00 2007-06-14 04:38:58.875 165 12327.52 108.03 55424.22 88888.00 2007-06-14 04:38:59.000 165 12327.58 108.00 55424.25 88888.00 2007-06-14 04:38:59.125 165 12327.58 108.03 55424.28 88888.00 2007-06-14 04:38:59.250 165 12327.60 108.00 55424.28 88888.00 2007-06-14 04:38:59.375 165 12327.60 107.97 55424.22 88888.00 2007-06-14 04:38:59.500 165 12327.55 108.03 55424.28 88888.00 2007-06-14 04:38:59.625 165 12327.60 108.08 55424.32 88888.00 2007-06-14 04:38:59.750 165 12327.65 108.05 55424.28 88888.00 2007-06-14 04:38:59.875 165 12327.60 108.03 55424.28 88888.00 2007-06-14 04:39:00.000 165 12327.60 108.03 55424.28 88888.00 2007-06-14 04:39:00.125 165 12327.70 108.05 55424.30 88888.00 2007-06-14 04:39:00.250 165 12327.75 108.05 55424.32 88888.00 2007-06-14 04:39:00.375 165 12327.75 108.08 55424.30 88888.00 2007-06-14 04:39:00.500 165 12327.75 108.10 55424.32 88888.00 2007-06-14 04:39:00.625 165 12327.75 108.12 55424.30 88888.00 2007-06-14 04:39:00.750 165 12327.70 108.08 55424.30 88888.00 2007-06-14 04:39:00.875 165 12327.58 108.05 55424.30 88888.00 2007-06-14 04:39:01.000 165 12327.50 108.03 55424.28 88888.00 2007-06-14 04:39:01.125 165 12327.55 108.03 55424.30 88888.00 2007-06-14 04:39:01.250 165 12327.52 108.00 55424.30 88888.00 2007-06-14 04:39:01.375 165 12327.65 108.05 55424.30 88888.00 2007-06-14 04:39:01.500 165 12327.70 108.05 55424.28 88888.00 2007-06-14 04:39:01.625 165 12327.73 108.03 55424.30 88888.00 2007-06-14 04:39:01.750 165 12327.73 108.03 55424.28 88888.00 2007-06-14 04:39:01.875 165 12327.67 108.03 55424.30 88888.00 2007-06-14 04:39:02.000 165 12327.60 108.00 55424.28 88888.00 2007-06-14 04:39:02.125 165 12327.65 108.00 55424.30 88888.00 2007-06-14 04:39:02.250 165 12327.70 108.08 55424.35 88888.00 2007-06-14 04:39:02.375 165 12327.80 108.10 55424.35 88888.00 2007-06-14 04:39:02.500 165 12327.70 108.03 55424.30 88888.00 2007-06-14 04:39:02.625 165 12327.73 108.00 55424.30 88888.00 2007-06-14 04:39:02.750 165 12327.73 107.97 55424.30 88888.00 2007-06-14 04:39:02.875 165 12327.75 108.00 55424.30 88888.00 2007-06-14 04:39:03.000 165 12327.75 107.97 55424.32 88888.00 2007-06-14 04:39:03.125 165 12327.70 108.00 55424.30 88888.00 2007-06-14 04:39:03.250 165 12327.73 107.97 55424.30 88888.00 2007-06-14 04:39:03.375 165 12327.70 108.00 55424.28 88888.00 2007-06-14 04:39:03.500 165 12327.65 108.03 55424.30 88888.00 2007-06-14 04:39:03.625 165 12327.62 108.00 55424.28 88888.00 2007-06-14 04:39:03.750 165 12327.60 107.95 55424.25 88888.00 2007-06-14 04:39:03.875 165 12327.73 107.95 55424.28 88888.00 2007-06-14 04:39:04.000 165 12327.75 107.95 55424.28 88888.00 2007-06-14 04:39:04.125 165 12327.67 107.92 55424.28 88888.00 2007-06-14 04:39:04.250 165 12327.70 107.92 55424.25 88888.00 2007-06-14 04:39:04.375 165 12327.83 108.00 55424.25 88888.00 2007-06-14 04:39:04.500 165 12327.80 107.97 55424.25 88888.00 2007-06-14 04:39:04.625 165 12327.75 108.00 55424.22 88888.00 2007-06-14 04:39:04.750 165 12327.70 108.00 55424.22 88888.00 2007-06-14 04:39:04.875 165 12327.73 108.00 55424.30 88888.00 2007-06-14 04:39:05.000 165 12327.75 108.05 55424.32 88888.00 2007-06-14 04:39:05.125 165 12327.75 108.08 55424.35 88888.00 2007-06-14 04:39:05.250 165 12327.73 108.05 55424.32 88888.00 2007-06-14 04:39:05.375 165 12327.73 108.03 55424.30 88888.00 2007-06-14 04:39:05.500 165 12327.80 108.00 55424.32 88888.00 2007-06-14 04:39:05.625 165 12327.90 108.03 55424.32 88888.00 2007-06-14 04:39:05.750 165 12327.90 108.05 55424.32 88888.00 2007-06-14 04:39:05.875 165 12327.85 108.00 55424.30 88888.00 2007-06-14 04:39:06.000 165 12327.77 107.97 55424.28 88888.00 2007-06-14 04:39:06.125 165 12327.77 108.03 55424.28 88888.00 2007-06-14 04:39:06.250 165 12327.83 107.97 55424.32 88888.00 2007-06-14 04:39:06.375 165 12327.77 107.97 55424.32 88888.00 2007-06-14 04:39:06.500 165 12327.77 108.00 55424.30 88888.00 2007-06-14 04:39:06.625 165 12327.80 108.00 55424.32 88888.00 2007-06-14 04:39:06.750 165 12327.77 108.05 55424.35 88888.00 2007-06-14 04:39:06.875 165 12327.73 108.05 55424.30 88888.00 2007-06-14 04:39:07.000 165 12327.75 108.03 55424.30 88888.00 2007-06-14 04:39:07.125 165 12327.77 108.00 55424.30 88888.00 2007-06-14 04:39:07.250 165 12327.77 107.97 55424.30 88888.00 2007-06-14 04:39:07.375 165 12327.85 108.00 55424.32 88888.00 2007-06-14 04:39:07.500 165 12327.88 108.03 55424.30 88888.00 2007-06-14 04:39:07.625 165 12327.90 108.03 55424.32 88888.00 2007-06-14 04:39:07.750 165 12327.85 108.03 55424.30 88888.00 2007-06-14 04:39:07.875 165 12327.80 108.03 55424.30 88888.00 2007-06-14 04:39:08.000 165 12327.75 108.03 55424.28 88888.00 2007-06-14 04:39:08.125 165 12327.77 108.03 55424.30 88888.00 2007-06-14 04:39:08.250 165 12327.73 108.00 55424.30 88888.00 2007-06-14 04:39:08.375 165 12327.83 108.05 55424.35 88888.00 2007-06-14 04:39:08.500 165 12327.83 108.05 55424.35 88888.00 2007-06-14 04:39:08.625 165 12327.77 107.95 55424.32 88888.00 2007-06-14 04:39:08.750 165 12327.80 107.97 55424.35 88888.00 2007-06-14 04:39:08.875 165 12327.83 108.05 55424.35 88888.00 2007-06-14 04:39:09.000 165 12327.77 108.05 55424.32 88888.00 2007-06-14 04:39:09.125 165 12327.77 108.03 55424.35 88888.00 2007-06-14 04:39:09.250 165 12327.75 108.00 55424.32 88888.00 2007-06-14 04:39:09.375 165 12327.80 108.03 55424.30 88888.00 2007-06-14 04:39:09.500 165 12327.88 108.03 55424.30 88888.00 2007-06-14 04:39:09.625 165 12327.92 108.05 55424.32 88888.00 2007-06-14 04:39:09.750 165 12327.90 108.05 55424.32 88888.00 2007-06-14 04:39:09.875 165 12327.92 108.00 55424.30 88888.00 2007-06-14 04:39:10.000 165 12327.90 107.97 55424.32 88888.00 2007-06-14 04:39:10.125 165 12327.88 108.03 55424.38 88888.00 2007-06-14 04:39:10.250 165 12327.92 108.03 55424.38 88888.00 2007-06-14 04:39:10.375 165 12328.00 108.08 55424.35 88888.00 2007-06-14 04:39:10.500 165 12327.92 108.08 55424.32 88888.00 2007-06-14 04:39:10.625 165 12327.92 108.08 55424.35 88888.00 2007-06-14 04:39:10.750 165 12327.98 108.05 55424.35 88888.00 2007-06-14 04:39:10.875 165 12327.85 108.03 55424.35 88888.00 2007-06-14 04:39:11.000 165 12327.85 108.03 55424.32 88888.00 2007-06-14 04:39:11.125 165 12328.00 108.00 55424.32 88888.00 2007-06-14 04:39:11.250 165 12328.02 108.00 55424.35 88888.00 2007-06-14 04:39:11.375 165 12328.02 108.05 55424.38 88888.00 2007-06-14 04:39:11.500 165 12327.98 108.03 55424.35 88888.00 2007-06-14 04:39:11.625 165 12327.92 108.08 55424.35 88888.00 2007-06-14 04:39:11.750 165 12327.92 108.05 55424.35 88888.00 2007-06-14 04:39:11.875 165 12327.92 108.03 55424.35 88888.00 2007-06-14 04:39:12.000 165 12327.92 108.03 55424.35 88888.00 2007-06-14 04:39:12.125 165 12327.90 108.00 55424.32 88888.00 2007-06-14 04:39:12.250 165 12327.85 107.95 55424.32 88888.00 2007-06-14 04:39:12.375 165 12327.92 107.97 55424.32 88888.00 2007-06-14 04:39:12.500 165 12327.83 107.97 55424.32 88888.00 2007-06-14 04:39:12.625 165 12327.80 107.95 55424.32 88888.00 2007-06-14 04:39:12.750 165 12327.85 108.00 55424.32 88888.00 2007-06-14 04:39:12.875 165 12327.90 108.03 55424.32 88888.00 2007-06-14 04:39:13.000 165 12327.92 108.00 55424.30 88888.00 2007-06-14 04:39:13.125 165 12327.95 108.03 55424.32 88888.00 2007-06-14 04:39:13.250 165 12327.95 108.03 55424.32 88888.00 2007-06-14 04:39:13.375 165 12327.95 107.97 55424.32 88888.00 2007-06-14 04:39:13.500 165 12327.90 108.00 55424.32 88888.00 2007-06-14 04:39:13.625 165 12327.98 108.03 55424.35 88888.00 2007-06-14 04:39:13.750 165 12328.00 108.00 55424.35 88888.00 2007-06-14 04:39:13.875 165 12328.00 107.95 55424.32 88888.00 2007-06-14 04:39:14.000 165 12327.98 107.97 55424.30 88888.00 2007-06-14 04:39:14.125 165 12327.98 108.05 55424.35 88888.00 2007-06-14 04:39:14.250 165 12327.90 107.97 55424.32 88888.00 2007-06-14 04:39:14.375 165 12327.85 107.97 55424.35 88888.00 2007-06-14 04:39:14.500 165 12327.90 108.03 55424.35 88888.00 2007-06-14 04:39:14.625 165 12327.95 108.00 55424.35 88888.00 2007-06-14 04:39:14.750 165 12327.95 107.97 55424.35 88888.00 2007-06-14 04:39:14.875 165 12327.95 107.97 55424.35 88888.00 2007-06-14 04:39:15.000 165 12327.88 107.92 55424.32 88888.00 2007-06-14 04:39:15.125 165 12327.85 107.92 55424.30 88888.00 2007-06-14 04:39:15.250 165 12327.92 108.00 55424.35 88888.00 2007-06-14 04:39:15.375 165 12328.05 108.03 55424.35 88888.00 2007-06-14 04:39:15.500 165 12328.00 108.03 55424.30 88888.00 2007-06-14 04:39:15.625 165 12327.88 108.08 55424.30 88888.00 2007-06-14 04:39:15.750 165 12327.88 108.03 55424.30 88888.00 2007-06-14 04:39:15.875 165 12327.83 108.00 55424.30 88888.00 2007-06-14 04:39:16.000 165 12327.85 108.00 55424.32 88888.00 2007-06-14 04:39:16.125 165 12327.83 108.03 55424.35 88888.00 2007-06-14 04:39:16.250 165 12327.83 108.03 55424.35 88888.00 2007-06-14 04:39:16.375 165 12327.88 108.03 55424.32 88888.00 2007-06-14 04:39:16.500 165 12327.95 108.00 55424.30 88888.00 2007-06-14 04:39:16.625 165 12327.92 107.97 55424.32 88888.00 2007-06-14 04:39:16.750 165 12327.92 107.97 55424.35 88888.00 2007-06-14 04:39:16.875 165 12328.05 108.03 55424.38 88888.00 2007-06-14 04:39:17.000 165 12328.02 108.08 55424.38 88888.00 2007-06-14 04:39:17.125 165 12328.02 108.05 55424.38 88888.00 2007-06-14 04:39:17.250 165 12328.05 108.00 55424.35 88888.00 2007-06-14 04:39:17.375 165 12328.02 107.97 55424.38 88888.00 2007-06-14 04:39:17.500 165 12328.02 108.03 55424.40 88888.00 2007-06-14 04:39:17.625 165 12328.00 108.00 55424.38 88888.00 2007-06-14 04:39:17.750 165 12328.02 108.00 55424.35 88888.00 2007-06-14 04:39:17.875 165 12328.08 108.00 55424.38 88888.00 2007-06-14 04:39:18.000 165 12328.05 108.00 55424.38 88888.00 2007-06-14 04:39:18.125 165 12327.98 107.97 55424.38 88888.00 2007-06-14 04:39:18.250 165 12327.90 107.95 55424.35 88888.00 2007-06-14 04:39:18.375 165 12327.92 107.95 55424.35 88888.00 2007-06-14 04:39:18.500 165 12327.92 107.97 55424.35 88888.00 2007-06-14 04:39:18.625 165 12327.98 108.05 55424.38 88888.00 2007-06-14 04:39:18.750 165 12327.95 108.08 55424.38 88888.00 2007-06-14 04:39:18.875 165 12327.90 108.05 55424.35 88888.00 2007-06-14 04:39:19.000 165 12327.92 108.05 55424.35 88888.00 2007-06-14 04:39:19.125 165 12327.95 108.03 55424.38 88888.00 2007-06-14 04:39:19.250 165 12328.00 107.97 55424.35 88888.00 2007-06-14 04:39:19.375 165 12328.05 108.03 55424.35 88888.00 2007-06-14 04:39:19.500 165 12328.05 108.05 55424.32 88888.00 2007-06-14 04:39:19.625 165 12327.95 108.00 55424.38 88888.00 2007-06-14 04:39:19.750 165 12327.98 108.00 55424.38 88888.00 2007-06-14 04:39:19.875 165 12328.02 107.97 55424.35 88888.00 2007-06-14 04:39:20.000 165 12328.02 107.97 55424.35 88888.00 2007-06-14 04:39:20.125 165 12328.05 108.03 55424.38 88888.00 2007-06-14 04:39:20.250 165 12328.00 108.00 55424.40 88888.00 2007-06-14 04:39:20.375 165 12328.02 107.92 55424.40 88888.00 2007-06-14 04:39:20.500 165 12328.02 107.97 55424.40 88888.00 2007-06-14 04:39:20.625 165 12328.02 108.05 55424.43 88888.00 2007-06-14 04:39:20.750 165 12328.05 108.05 55424.43 88888.00 2007-06-14 04:39:20.875 165 12328.05 107.97 55424.38 88888.00 2007-06-14 04:39:21.000 165 12328.05 107.95 55424.35 88888.00 2007-06-14 04:39:21.125 165 12328.05 107.97 55424.35 88888.00 2007-06-14 04:39:21.250 165 12328.05 108.03 55424.40 88888.00 2007-06-14 04:39:21.375 165 12328.08 108.08 55424.43 88888.00 2007-06-14 04:39:21.500 165 12328.00 108.08 55424.43 88888.00 2007-06-14 04:39:21.625 165 12327.95 108.05 55424.43 88888.00 2007-06-14 04:39:21.750 165 12327.92 108.03 55424.43 88888.00 2007-06-14 04:39:21.875 165 12327.92 108.05 55424.38 88888.00 2007-06-14 04:39:22.000 165 12327.95 108.10 55424.38 88888.00 2007-06-14 04:39:22.125 165 12328.02 108.08 55424.40 88888.00 2007-06-14 04:39:22.250 165 12327.92 108.03 55424.38 88888.00 2007-06-14 04:39:22.375 165 12327.85 108.05 55424.38 88888.00 2007-06-14 04:39:22.500 165 12327.90 108.12 55424.38 88888.00 2007-06-14 04:39:22.625 165 12327.98 108.10 55424.40 88888.00 2007-06-14 04:39:22.750 165 12328.00 108.05 55424.38 88888.00 2007-06-14 04:39:22.875 165 12328.05 108.05 55424.40 88888.00 2007-06-14 04:39:23.000 165 12328.02 108.03 55424.40 88888.00 2007-06-14 04:39:23.125 165 12327.95 108.00 55424.40 88888.00 2007-06-14 04:39:23.250 165 12327.98 108.08 55424.43 88888.00 2007-06-14 04:39:23.375 165 12327.98 108.12 55424.43 88888.00 2007-06-14 04:39:23.500 165 12327.95 108.08 55424.35 88888.00 2007-06-14 04:39:23.625 165 12327.98 108.00 55424.38 88888.00 2007-06-14 04:39:23.750 165 12328.00 108.03 55424.40 88888.00 2007-06-14 04:39:23.875 165 12327.95 108.05 55424.40 88888.00 2007-06-14 04:39:24.000 165 12327.92 108.03 55424.38 88888.00 2007-06-14 04:39:24.125 165 12327.92 108.08 55424.38 88888.00 2007-06-14 04:39:24.250 165 12327.90 108.05 55424.40 88888.00 2007-06-14 04:39:24.375 165 12327.98 108.05 55424.40 88888.00 2007-06-14 04:39:24.500 165 12328.02 108.08 55424.43 88888.00 2007-06-14 04:39:24.625 165 12328.08 108.10 55424.40 88888.00 2007-06-14 04:39:24.750 165 12328.05 108.08 55424.38 88888.00 2007-06-14 04:39:24.875 165 12328.05 108.10 55424.40 88888.00 2007-06-14 04:39:25.000 165 12328.05 108.10 55424.38 88888.00 2007-06-14 04:39:25.125 165 12328.08 108.03 55424.35 88888.00 2007-06-14 04:39:25.250 165 12328.05 108.03 55424.35 88888.00 2007-06-14 04:39:25.375 165 12328.05 108.03 55424.32 88888.00 2007-06-14 04:39:25.500 165 12328.05 108.03 55424.35 88888.00 2007-06-14 04:39:25.625 165 12328.05 108.08 55424.35 88888.00 2007-06-14 04:39:25.750 165 12328.05 108.05 55424.38 88888.00 2007-06-14 04:39:25.875 165 12328.08 108.10 55424.38 88888.00 2007-06-14 04:39:26.000 165 12328.05 108.10 55424.35 88888.00 2007-06-14 04:39:26.125 165 12327.98 107.97 55424.38 88888.00 2007-06-14 04:39:26.250 165 12327.98 108.03 55424.40 88888.00 2007-06-14 04:39:26.375 165 12328.00 108.05 55424.40 88888.00 2007-06-14 04:39:26.500 165 12328.12 108.08 55424.40 88888.00 2007-06-14 04:39:26.625 165 12328.23 108.10 55424.40 88888.00 2007-06-14 04:39:26.750 165 12328.12 108.08 55424.38 88888.00 2007-06-14 04:39:26.875 165 12328.23 108.08 55424.40 88888.00 2007-06-14 04:39:27.000 165 12328.23 108.08 55424.40 88888.00 2007-06-14 04:39:27.125 165 12328.10 108.08 55424.40 88888.00 2007-06-14 04:39:27.250 165 12328.05 108.03 55424.40 88888.00 2007-06-14 04:39:27.375 165 12328.12 108.03 55424.38 88888.00 2007-06-14 04:39:27.500 165 12328.08 108.05 55424.38 88888.00 2007-06-14 04:39:27.625 165 12328.05 108.08 55424.40 88888.00 2007-06-14 04:39:27.750 165 12328.08 108.10 55424.43 88888.00 2007-06-14 04:39:27.875 165 12328.08 108.08 55424.40 88888.00 2007-06-14 04:39:28.000 165 12328.10 108.08 55424.38 88888.00 2007-06-14 04:39:28.125 165 12328.10 108.10 55424.38 88888.00 2007-06-14 04:39:28.250 165 12328.08 108.10 55424.38 88888.00 2007-06-14 04:39:28.375 165 12328.05 108.08 55424.35 88888.00 2007-06-14 04:39:28.500 165 12328.02 108.08 55424.38 88888.00 2007-06-14 04:39:28.625 165 12328.10 108.08 55424.38 88888.00 2007-06-14 04:39:28.750 165 12328.15 108.10 55424.40 88888.00 2007-06-14 04:39:28.875 165 12328.10 108.08 55424.45 88888.00 2007-06-14 04:39:29.000 165 12328.08 108.05 55424.40 88888.00 2007-06-14 04:39:29.125 165 12328.10 108.08 55424.40 88888.00 2007-06-14 04:39:29.250 165 12328.12 108.05 55424.43 88888.00 2007-06-14 04:39:29.375 165 12328.20 108.12 55424.45 88888.00 2007-06-14 04:39:29.500 165 12328.17 108.10 55424.43 88888.00 2007-06-14 04:39:29.625 165 12328.15 108.08 55424.40 88888.00 2007-06-14 04:39:29.750 165 12328.20 108.05 55424.40 88888.00 2007-06-14 04:39:29.875 165 12328.20 108.10 55424.43 88888.00 2007-06-14 04:39:30.000 165 12328.10 108.17 55424.40 88888.00 2007-06-14 04:39:30.125 165 12328.10 108.15 55424.40 88888.00 2007-06-14 04:39:30.250 165 12328.10 108.12 55424.40 88888.00 2007-06-14 04:39:30.375 165 12328.12 108.15 55424.43 88888.00 2007-06-14 04:39:30.500 165 12328.08 108.12 55424.43 88888.00 2007-06-14 04:39:30.625 165 12328.02 108.10 55424.43 88888.00 2007-06-14 04:39:30.750 165 12328.10 108.08 55424.43 88888.00 2007-06-14 04:39:30.875 165 12328.23 108.08 55424.40 88888.00 2007-06-14 04:39:31.000 165 12328.20 108.10 55424.40 88888.00 2007-06-14 04:39:31.125 165 12328.20 108.10 55424.40 88888.00 2007-06-14 04:39:31.250 165 12328.17 108.10 55424.40 88888.00 2007-06-14 04:39:31.375 165 12328.17 108.12 55424.43 88888.00 2007-06-14 04:39:31.500 165 12328.25 108.17 55424.45 88888.00 2007-06-14 04:39:31.625 165 12328.23 108.15 55424.40 88888.00 2007-06-14 04:39:31.750 165 12328.15 108.12 55424.40 88888.00 2007-06-14 04:39:31.875 165 12328.23 108.12 55424.40 88888.00 2007-06-14 04:39:32.000 165 12328.20 108.10 55424.40 88888.00 2007-06-14 04:39:32.125 165 12328.17 108.05 55424.43 88888.00 2007-06-14 04:39:32.250 165 12328.17 108.08 55424.43 88888.00 2007-06-14 04:39:32.375 165 12328.23 108.08 55424.40 88888.00 2007-06-14 04:39:32.500 165 12328.17 108.08 55424.40 88888.00 2007-06-14 04:39:32.625 165 12328.20 108.12 55424.38 88888.00 2007-06-14 04:39:32.750 165 12328.17 108.10 55424.40 88888.00 2007-06-14 04:39:32.875 165 12328.25 108.12 55424.45 88888.00 2007-06-14 04:39:33.000 165 12328.23 108.15 55424.40 88888.00 2007-06-14 04:39:33.125 165 12328.23 108.10 55424.40 88888.00 2007-06-14 04:39:33.250 165 12328.23 108.08 55424.40 88888.00 2007-06-14 04:39:33.375 165 12328.23 108.10 55424.40 88888.00 2007-06-14 04:39:33.500 165 12328.27 108.15 55424.40 88888.00 2007-06-14 04:39:33.625 165 12328.23 108.17 55424.45 88888.00 2007-06-14 04:39:33.750 165 12328.17 108.17 55424.43 88888.00 2007-06-14 04:39:33.875 165 12328.17 108.15 55424.45 88888.00 2007-06-14 04:39:34.000 165 12328.15 108.12 55424.47 88888.00 2007-06-14 04:39:34.125 165 12328.10 108.12 55424.45 88888.00 2007-06-14 04:39:34.250 165 12328.02 108.08 55424.43 88888.00 2007-06-14 04:39:34.375 165 12328.08 108.12 55424.43 88888.00 2007-06-14 04:39:34.500 165 12328.15 108.17 55424.43 88888.00 2007-06-14 04:39:34.625 165 12328.15 108.17 55424.40 88888.00 2007-06-14 04:39:34.750 165 12328.10 108.05 55424.40 88888.00 2007-06-14 04:39:34.875 165 12328.10 108.08 55424.40 88888.00 2007-06-14 04:39:35.000 165 12328.20 108.12 55424.45 88888.00 2007-06-14 04:39:35.125 165 12328.23 108.15 55424.45 88888.00 2007-06-14 04:39:35.250 165 12328.10 108.08 55424.38 88888.00 2007-06-14 04:39:35.375 165 12328.10 108.08 55424.38 88888.00 2007-06-14 04:39:35.500 165 12328.17 108.15 55424.43 88888.00 2007-06-14 04:39:35.625 165 12328.15 108.15 55424.40 88888.00 2007-06-14 04:39:35.750 165 12328.17 108.22 55424.43 88888.00 2007-06-14 04:39:35.875 165 12328.17 108.17 55424.40 88888.00 2007-06-14 04:39:36.000 165 12328.17 108.20 55424.38 88888.00 2007-06-14 04:39:36.125 165 12328.23 108.12 55424.38 88888.00 2007-06-14 04:39:36.250 165 12328.23 108.08 55424.40 88888.00 2007-06-14 04:39:36.375 165 12328.30 108.08 55424.40 88888.00 2007-06-14 04:39:36.500 165 12328.20 108.05 55424.40 88888.00 2007-06-14 04:39:36.625 165 12328.15 108.12 55424.45 88888.00 2007-06-14 04:39:36.750 165 12328.25 108.17 55424.47 88888.00 2007-06-14 04:39:36.875 165 12328.25 108.15 55424.43 88888.00 2007-06-14 04:39:37.000 165 12328.23 108.12 55424.40 88888.00 2007-06-14 04:39:37.125 165 12328.27 108.17 55424.45 88888.00 2007-06-14 04:39:37.250 165 12328.27 108.20 55424.47 88888.00 2007-06-14 04:39:37.375 165 12328.25 108.15 55424.45 88888.00 2007-06-14 04:39:37.500 165 12328.25 108.17 55424.47 88888.00 2007-06-14 04:39:37.625 165 12328.23 108.20 55424.47 88888.00 2007-06-14 04:39:37.750 165 12328.20 108.20 55424.45 88888.00 2007-06-14 04:39:37.875 165 12328.17 108.15 55424.45 88888.00 2007-06-14 04:39:38.000 165 12328.23 108.15 55424.45 88888.00 2007-06-14 04:39:38.125 165 12328.25 108.17 55424.47 88888.00 2007-06-14 04:39:38.250 165 12328.20 108.17 55424.45 88888.00 2007-06-14 04:39:38.375 165 12328.23 108.15 55424.45 88888.00 2007-06-14 04:39:38.500 165 12328.30 108.20 55424.45 88888.00 2007-06-14 04:39:38.625 165 12328.27 108.15 55424.45 88888.00 2007-06-14 04:39:38.750 165 12328.25 108.12 55424.45 88888.00 2007-06-14 04:39:38.875 165 12328.23 108.17 55424.50 88888.00 2007-06-14 04:39:39.000 165 12328.23 108.22 55424.45 88888.00 2007-06-14 04:39:39.125 165 12328.23 108.20 55424.45 88888.00 2007-06-14 04:39:39.250 165 12328.25 108.12 55424.43 88888.00 2007-06-14 04:39:39.375 165 12328.25 108.08 55424.43 88888.00 2007-06-14 04:39:39.500 165 12328.30 108.12 55424.47 88888.00 2007-06-14 04:39:39.625 165 12328.30 108.20 55424.50 88888.00 2007-06-14 04:39:39.750 165 12328.25 108.12 55424.47 88888.00 2007-06-14 04:39:39.875 165 12328.17 108.08 55424.45 88888.00 2007-06-14 04:39:40.000 165 12328.20 108.12 55424.45 88888.00 2007-06-14 04:39:40.125 165 12328.25 108.15 55424.50 88888.00 2007-06-14 04:39:40.250 165 12328.25 108.15 55424.50 88888.00 2007-06-14 04:39:40.375 165 12328.25 108.12 55424.50 88888.00 2007-06-14 04:39:40.500 165 12328.30 108.17 55424.50 88888.00 2007-06-14 04:39:40.625 165 12328.30 108.20 55424.50 88888.00 2007-06-14 04:39:40.750 165 12328.23 108.20 55424.47 88888.00 2007-06-14 04:39:40.875 165 12328.23 108.15 55424.47 88888.00 2007-06-14 04:39:41.000 165 12328.27 108.15 55424.47 88888.00 2007-06-14 04:39:41.125 165 12328.27 108.17 55424.45 88888.00 2007-06-14 04:39:41.250 165 12328.23 108.12 55424.45 88888.00 2007-06-14 04:39:41.375 165 12328.20 108.10 55424.45 88888.00 2007-06-14 04:39:41.500 165 12328.25 108.12 55424.45 88888.00 2007-06-14 04:39:41.625 165 12328.40 108.15 55424.47 88888.00 2007-06-14 04:39:41.750 165 12328.48 108.15 55424.47 88888.00 2007-06-14 04:39:41.875 165 12328.35 108.08 55424.45 88888.00 2007-06-14 04:39:42.000 165 12328.30 108.08 55424.43 88888.00 2007-06-14 04:39:42.125 165 12328.35 108.08 55424.45 88888.00 2007-06-14 04:39:42.250 165 12328.40 108.12 55424.50 88888.00 2007-06-14 04:39:42.375 165 12328.35 108.15 55424.53 88888.00 2007-06-14 04:39:42.500 165 12328.25 108.10 55424.50 88888.00 2007-06-14 04:39:42.625 165 12328.25 108.10 55424.45 88888.00 2007-06-14 04:39:42.750 165 12328.33 108.15 55424.45 88888.00 2007-06-14 04:39:42.875 165 12328.27 108.17 55424.45 88888.00 2007-06-14 04:39:43.000 165 12328.23 108.12 55424.47 88888.00 2007-06-14 04:39:43.125 165 12328.20 108.12 55424.47 88888.00 2007-06-14 04:39:43.250 165 12328.25 108.15 55424.47 88888.00 2007-06-14 04:39:43.375 165 12328.27 108.12 55424.47 88888.00 2007-06-14 04:39:43.500 165 12328.27 108.15 55424.50 88888.00 2007-06-14 04:39:43.625 165 12328.23 108.15 55424.50 88888.00 2007-06-14 04:39:43.750 165 12328.20 108.12 55424.47 88888.00 2007-06-14 04:39:43.875 165 12328.17 108.12 55424.47 88888.00 2007-06-14 04:39:44.000 165 12328.15 108.17 55424.47 88888.00 2007-06-14 04:39:44.125 165 12328.20 108.22 55424.53 88888.00 2007-06-14 04:39:44.250 165 12328.25 108.20 55424.50 88888.00 2007-06-14 04:39:44.375 165 12328.27 108.20 55424.55 88888.00 2007-06-14 04:39:44.500 165 12328.25 108.22 55424.55 88888.00 2007-06-14 04:39:44.625 165 12328.30 108.25 55424.55 88888.00 2007-06-14 04:39:44.750 165 12328.35 108.25 55424.50 88888.00 2007-06-14 04:39:44.875 165 12328.40 108.22 55424.50 88888.00 2007-06-14 04:39:45.000 165 12328.42 108.15 55424.47 88888.00 2007-06-14 04:39:45.125 165 12328.33 108.15 55424.47 88888.00 2007-06-14 04:39:45.250 165 12328.23 108.17 55424.50 88888.00 2007-06-14 04:39:45.375 165 12328.17 108.15 55424.47 88888.00 2007-06-14 04:39:45.500 165 12328.17 108.15 55424.47 88888.00 2007-06-14 04:39:45.625 165 12328.20 108.17 55424.50 88888.00 2007-06-14 04:39:45.750 165 12328.25 108.12 55424.47 88888.00 2007-06-14 04:39:45.875 165 12328.27 108.12 55424.47 88888.00 2007-06-14 04:39:46.000 165 12328.30 108.12 55424.47 88888.00 2007-06-14 04:39:46.125 165 12328.33 108.15 55424.45 88888.00 2007-06-14 04:39:46.250 165 12328.35 108.20 55424.47 88888.00 2007-06-14 04:39:46.375 165 12328.38 108.17 55424.45 88888.00 2007-06-14 04:39:46.500 165 12328.30 108.15 55424.43 88888.00 2007-06-14 04:39:46.625 165 12328.30 108.17 55424.45 88888.00 2007-06-14 04:39:46.750 165 12328.35 108.22 55424.47 88888.00 2007-06-14 04:39:46.875 165 12328.35 108.12 55424.47 88888.00 2007-06-14 04:39:47.000 165 12328.40 108.15 55424.45 88888.00 2007-06-14 04:39:47.125 165 12328.42 108.20 55424.45 88888.00 2007-06-14 04:39:47.250 165 12328.42 108.25 55424.47 88888.00 2007-06-14 04:39:47.375 165 12328.42 108.22 55424.47 88888.00 2007-06-14 04:39:47.500 165 12328.40 108.22 55424.50 88888.00 2007-06-14 04:39:47.625 165 12328.38 108.22 55424.50 88888.00 2007-06-14 04:39:47.750 165 12328.40 108.20 55424.53 88888.00 2007-06-14 04:39:47.875 165 12328.40 108.20 55424.50 88888.00 2007-06-14 04:39:48.000 165 12328.33 108.25 55424.47 88888.00 2007-06-14 04:39:48.125 165 12328.35 108.25 55424.47 88888.00 2007-06-14 04:39:48.250 165 12328.25 108.15 55424.45 88888.00 2007-06-14 04:39:48.375 165 12328.20 108.20 55424.45 88888.00 2007-06-14 04:39:48.500 165 12328.30 108.25 55424.47 88888.00 2007-06-14 04:39:48.625 165 12328.38 108.17 55424.47 88888.00 2007-06-14 04:39:48.750 165 12328.33 108.10 55424.47 88888.00 2007-06-14 04:39:48.875 165 12328.35 108.17 55424.50 88888.00 2007-06-14 04:39:49.000 165 12328.40 108.28 55424.53 88888.00 2007-06-14 04:39:49.125 165 12328.40 108.22 55424.50 88888.00 2007-06-14 04:39:49.250 165 12328.42 108.20 55424.53 88888.00 2007-06-14 04:39:49.375 165 12328.48 108.28 55424.55 88888.00 2007-06-14 04:39:49.500 165 12328.42 108.25 55424.53 88888.00 2007-06-14 04:39:49.625 165 12328.38 108.17 55424.53 88888.00 2007-06-14 04:39:49.750 165 12328.35 108.22 55424.53 88888.00 2007-06-14 04:39:49.875 165 12328.30 108.22 55424.53 88888.00 2007-06-14 04:39:50.000 165 12328.25 108.17 55424.47 88888.00 2007-06-14 04:39:50.125 165 12328.30 108.15 55424.45 88888.00 2007-06-14 04:39:50.250 165 12328.25 108.22 55424.47 88888.00 2007-06-14 04:39:50.375 165 12328.33 108.28 55424.47 88888.00 2007-06-14 04:39:50.500 165 12328.35 108.30 55424.50 88888.00 2007-06-14 04:39:50.625 165 12328.33 108.22 55424.45 88888.00 2007-06-14 04:39:50.750 165 12328.35 108.17 55424.50 88888.00 2007-06-14 04:39:50.875 165 12328.38 108.22 55424.53 88888.00 2007-06-14 04:39:51.000 165 12328.35 108.22 55424.47 88888.00 2007-06-14 04:39:51.125 165 12328.40 108.25 55424.50 88888.00 2007-06-14 04:39:51.250 165 12328.38 108.25 55424.50 88888.00 2007-06-14 04:39:51.375 165 12328.35 108.25 55424.47 88888.00 2007-06-14 04:39:51.500 165 12328.33 108.20 55424.45 88888.00 2007-06-14 04:39:51.625 165 12328.40 108.25 55424.50 88888.00 2007-06-14 04:39:51.750 165 12328.35 108.22 55424.50 88888.00 2007-06-14 04:39:51.875 165 12328.33 108.20 55424.47 88888.00 2007-06-14 04:39:52.000 165 12328.38 108.17 55424.47 88888.00 2007-06-14 04:39:52.125 165 12328.42 108.22 55424.47 88888.00 2007-06-14 04:39:52.250 165 12328.38 108.17 55424.50 88888.00 2007-06-14 04:39:52.375 165 12328.38 108.17 55424.50 88888.00 2007-06-14 04:39:52.500 165 12328.48 108.17 55424.50 88888.00 2007-06-14 04:39:52.625 165 12328.50 108.20 55424.47 88888.00 2007-06-14 04:39:52.750 165 12328.45 108.15 55424.47 88888.00 2007-06-14 04:39:52.875 165 12328.35 108.17 55424.47 88888.00 2007-06-14 04:39:53.000 165 12328.33 108.25 55424.50 88888.00 2007-06-14 04:39:53.125 165 12328.33 108.25 55424.53 88888.00 2007-06-14 04:39:53.250 165 12328.33 108.22 55424.50 88888.00 2007-06-14 04:39:53.375 165 12328.30 108.17 55424.47 88888.00 2007-06-14 04:39:53.500 165 12328.35 108.20 55424.50 88888.00 2007-06-14 04:39:53.625 165 12328.48 108.22 55424.53 88888.00 2007-06-14 04:39:53.750 165 12328.52 108.28 55424.53 88888.00 2007-06-14 04:39:53.875 165 12328.52 108.28 55424.55 88888.00 2007-06-14 04:39:54.000 165 12328.45 108.17 55424.50 88888.00 2007-06-14 04:39:54.125 165 12328.38 108.25 55424.53 88888.00 2007-06-14 04:39:54.250 165 12328.42 108.25 55424.57 88888.00 2007-06-14 04:39:54.375 165 12328.48 108.20 55424.55 88888.00 2007-06-14 04:39:54.500 165 12328.52 108.17 55424.55 88888.00 2007-06-14 04:39:54.625 165 12328.55 108.20 55424.55 88888.00 2007-06-14 04:39:54.750 165 12328.45 108.20 55424.55 88888.00 2007-06-14 04:39:54.875 165 12328.33 108.17 55424.55 88888.00 2007-06-14 04:39:55.000 165 12328.33 108.12 55424.55 88888.00 2007-06-14 04:39:55.125 165 12328.42 108.20 55424.55 88888.00 2007-06-14 04:39:55.250 165 12328.40 108.22 55424.53 88888.00 2007-06-14 04:39:55.375 165 12328.40 108.22 55424.53 88888.00 2007-06-14 04:39:55.500 165 12328.38 108.15 55424.55 88888.00 2007-06-14 04:39:55.625 165 12328.27 108.15 55424.55 88888.00 2007-06-14 04:39:55.750 165 12328.30 108.20 55424.50 88888.00 2007-06-14 04:39:55.875 165 12328.35 108.30 55424.53 88888.00 2007-06-14 04:39:56.000 165 12328.40 108.33 55424.55 88888.00 2007-06-14 04:39:56.125 165 12328.35 108.28 55424.55 88888.00 2007-06-14 04:39:56.250 165 12328.33 108.20 55424.53 88888.00 2007-06-14 04:39:56.375 165 12328.38 108.20 55424.53 88888.00 2007-06-14 04:39:56.500 165 12328.30 108.17 55424.53 88888.00 2007-06-14 04:39:56.625 165 12328.30 108.20 55424.55 88888.00 2007-06-14 04:39:56.750 165 12328.42 108.22 55424.55 88888.00 2007-06-14 04:39:56.875 165 12328.45 108.25 55424.57 88888.00 2007-06-14 04:39:57.000 165 12328.50 108.20 55424.57 88888.00 2007-06-14 04:39:57.125 165 12328.48 108.20 55424.53 88888.00 2007-06-14 04:39:57.250 165 12328.40 108.20 55424.50 88888.00 2007-06-14 04:39:57.375 165 12328.42 108.17 55424.50 88888.00 2007-06-14 04:39:57.500 165 12328.38 108.20 55424.50 88888.00 2007-06-14 04:39:57.625 165 12328.35 108.20 55424.53 88888.00 2007-06-14 04:39:57.750 165 12328.38 108.22 55424.53 88888.00 2007-06-14 04:39:57.875 165 12328.40 108.25 55424.53 88888.00 2007-06-14 04:39:58.000 165 12328.38 108.20 55424.53 88888.00 2007-06-14 04:39:58.125 165 12328.35 108.22 55424.53 88888.00 2007-06-14 04:39:58.250 165 12328.42 108.20 55424.55 88888.00 2007-06-14 04:39:58.375 165 12328.55 108.25 55424.57 88888.00 2007-06-14 04:39:58.500 165 12328.52 108.28 55424.57 88888.00 2007-06-14 04:39:58.625 165 12328.40 108.28 55424.53 88888.00 2007-06-14 04:39:58.750 165 12328.38 108.22 55424.55 88888.00 2007-06-14 04:39:58.875 165 12328.42 108.25 55424.55 88888.00 2007-06-14 04:39:59.000 165 12328.45 108.30 55424.55 88888.00 2007-06-14 04:39:59.125 165 12328.48 108.30 55424.55 88888.00 2007-06-14 04:39:59.250 165 12328.48 108.22 55424.57 88888.00 2007-06-14 04:39:59.375 165 12328.40 108.20 55424.55 88888.00 2007-06-14 04:39:59.500 165 12328.35 108.22 55424.53 88888.00 2007-06-14 04:39:59.625 165 12328.45 108.25 55424.53 88888.00 2007-06-14 04:39:59.750 165 12328.50 108.25 55424.55 88888.00 2007-06-14 04:39:59.875 165 12328.52 108.30 55424.55 88888.00 2007-06-14 04:40:00.000 165 12328.52 108.33 55424.55 88888.00 2007-06-14 04:40:00.125 165 12328.50 108.30 55424.55 88888.00 2007-06-14 04:40:00.250 165 12328.42 108.22 55424.53 88888.00 2007-06-14 04:40:00.375 165 12328.45 108.22 55424.53 88888.00 2007-06-14 04:40:00.500 165 12328.50 108.22 55424.50 88888.00 2007-06-14 04:40:00.625 165 12328.60 108.28 55424.57 88888.00 2007-06-14 04:40:00.750 165 12328.60 108.30 55424.55 88888.00 2007-06-14 04:40:00.875 165 12328.55 108.33 55424.55 88888.00 2007-06-14 04:40:01.000 165 12328.42 108.25 55424.53 88888.00 2007-06-14 04:40:01.125 165 12328.35 108.20 55424.53 88888.00 2007-06-14 04:40:01.250 165 12328.33 108.20 55424.55 88888.00 2007-06-14 04:40:01.375 165 12328.40 108.28 55424.55 88888.00 2007-06-14 04:40:01.500 165 12328.42 108.28 55424.53 88888.00 2007-06-14 04:40:01.625 165 12328.52 108.28 55424.53 88888.00 2007-06-14 04:40:01.750 165 12328.50 108.28 55424.55 88888.00 2007-06-14 04:40:01.875 165 12328.42 108.33 55424.55 88888.00 2007-06-14 04:40:02.000 165 12328.38 108.28 55424.55 88888.00 2007-06-14 04:40:02.125 165 12328.38 108.28 55424.57 88888.00 2007-06-14 04:40:02.250 165 12328.35 108.28 55424.57 88888.00 2007-06-14 04:40:02.375 165 12328.33 108.25 55424.55 88888.00 2007-06-14 04:40:02.500 165 12328.35 108.33 55424.55 88888.00 2007-06-14 04:40:02.625 165 12328.45 108.38 55424.60 88888.00 2007-06-14 04:40:02.750 165 12328.42 108.28 55424.55 88888.00 2007-06-14 04:40:02.875 165 12328.42 108.25 55424.53 88888.00 2007-06-14 04:40:03.000 165 12328.50 108.25 55424.53 88888.00 2007-06-14 04:40:03.125 165 12328.55 108.22 55424.55 88888.00 2007-06-14 04:40:03.250 165 12328.42 108.15 55424.55 88888.00 2007-06-14 04:40:03.375 165 12328.38 108.22 55424.55 88888.00 2007-06-14 04:40:03.500 165 12328.38 108.28 55424.57 88888.00 2007-06-14 04:40:03.625 165 12328.38 108.30 55424.55 88888.00 2007-06-14 04:40:03.750 165 12328.40 108.35 55424.55 88888.00 2007-06-14 04:40:03.875 165 12328.40 108.28 55424.57 88888.00 2007-06-14 04:40:04.000 165 12328.42 108.28 55424.55 88888.00 2007-06-14 04:40:04.125 165 12328.42 108.33 55424.53 88888.00 2007-06-14 04:40:04.250 165 12328.35 108.30 55424.57 88888.00 2007-06-14 04:40:04.375 165 12328.33 108.28 55424.57 88888.00 2007-06-14 04:40:04.500 165 12328.35 108.28 55424.57 88888.00 2007-06-14 04:40:04.625 165 12328.40 108.22 55424.57 88888.00 2007-06-14 04:40:04.750 165 12328.52 108.25 55424.55 88888.00 2007-06-14 04:40:04.875 165 12328.45 108.30 55424.57 88888.00 2007-06-14 04:40:05.000 165 12328.45 108.28 55424.57 88888.00 2007-06-14 04:40:05.125 165 12328.48 108.33 55424.57 88888.00 2007-06-14 04:40:05.250 165 12328.42 108.30 55424.57 88888.00 2007-06-14 04:40:05.375 165 12328.40 108.28 55424.57 88888.00 2007-06-14 04:40:05.500 165 12328.40 108.28 55424.55 88888.00 2007-06-14 04:40:05.625 165 12328.40 108.25 55424.53 88888.00 2007-06-14 04:40:05.750 165 12328.40 108.28 55424.57 88888.00 2007-06-14 04:40:05.875 165 12328.42 108.30 55424.60 88888.00 2007-06-14 04:40:06.000 165 12328.42 108.30 55424.57 88888.00 2007-06-14 04:40:06.125 165 12328.38 108.33 55424.57 88888.00 2007-06-14 04:40:06.250 165 12328.35 108.38 55424.55 88888.00 2007-06-14 04:40:06.375 165 12328.40 108.40 55424.55 88888.00 2007-06-14 04:40:06.500 165 12328.42 108.35 55424.53 88888.00 2007-06-14 04:40:06.625 165 12328.40 108.22 55424.53 88888.00 2007-06-14 04:40:06.750 165 12328.38 108.28 55424.57 88888.00 2007-06-14 04:40:06.875 165 12328.35 108.33 55424.60 88888.00 2007-06-14 04:40:07.000 165 12328.42 108.30 55424.57 88888.00 2007-06-14 04:40:07.125 165 12328.45 108.25 55424.55 88888.00 2007-06-14 04:40:07.250 165 12328.42 108.30 55424.57 88888.00 2007-06-14 04:40:07.375 165 12328.45 108.38 55424.55 88888.00 2007-06-14 04:40:07.500 165 12328.45 108.35 55424.55 88888.00 2007-06-14 04:40:07.625 165 12328.45 108.38 55424.55 88888.00 2007-06-14 04:40:07.750 165 12328.48 108.38 55424.57 88888.00 2007-06-14 04:40:07.875 165 12328.45 108.38 55424.57 88888.00 2007-06-14 04:40:08.000 165 12328.40 108.28 55424.57 88888.00 2007-06-14 04:40:08.125 165 12328.48 108.33 55424.60 88888.00 2007-06-14 04:40:08.250 165 12328.52 108.35 55424.57 88888.00 2007-06-14 04:40:08.375 165 12328.50 108.33 55424.57 88888.00 2007-06-14 04:40:08.500 165 12328.50 108.33 55424.57 88888.00 2007-06-14 04:40:08.625 165 12328.50 108.35 55424.57 88888.00 2007-06-14 04:40:08.750 165 12328.52 108.35 55424.55 88888.00 2007-06-14 04:40:08.875 165 12328.45 108.33 55424.53 88888.00 2007-06-14 04:40:09.000 165 12328.45 108.33 55424.55 88888.00 2007-06-14 04:40:09.125 165 12328.50 108.35 55424.55 88888.00 2007-06-14 04:40:09.250 165 12328.45 108.38 55424.55 88888.00 2007-06-14 04:40:09.375 165 12328.45 108.45 55424.57 88888.00 2007-06-14 04:40:09.500 165 12328.45 108.45 55424.57 88888.00 2007-06-14 04:40:09.625 165 12328.48 108.45 55424.57 88888.00 2007-06-14 04:40:09.750 165 12328.45 108.42 55424.57 88888.00 2007-06-14 04:40:09.875 165 12328.42 108.40 55424.57 88888.00 2007-06-14 04:40:10.000 165 12328.42 108.35 55424.57 88888.00 2007-06-14 04:40:10.125 165 12328.38 108.33 55424.60 88888.00 2007-06-14 04:40:10.250 165 12328.38 108.30 55424.62 88888.00 2007-06-14 04:40:10.375 165 12328.48 108.35 55424.60 88888.00 2007-06-14 04:40:10.500 165 12328.52 108.42 55424.62 88888.00 2007-06-14 04:40:10.625 165 12328.55 108.38 55424.60 88888.00 2007-06-14 04:40:10.750 165 12328.50 108.35 55424.60 88888.00 2007-06-14 04:40:10.875 165 12328.48 108.38 55424.57 88888.00 2007-06-14 04:40:11.000 165 12328.50 108.42 55424.57 88888.00 2007-06-14 04:40:11.125 165 12328.52 108.42 55424.62 88888.00 2007-06-14 04:40:11.250 165 12328.52 108.47 55424.60 88888.00 2007-06-14 04:40:11.375 165 12328.50 108.45 55424.57 88888.00 2007-06-14 04:40:11.500 165 12328.50 108.45 55424.60 88888.00 2007-06-14 04:40:11.625 165 12328.48 108.47 55424.60 88888.00 2007-06-14 04:40:11.750 165 12328.50 108.47 55424.60 88888.00 2007-06-14 04:40:11.875 165 12328.50 108.45 55424.60 88888.00 2007-06-14 04:40:12.000 165 12328.48 108.42 55424.57 88888.00 2007-06-14 04:40:12.125 165 12328.42 108.40 55424.57 88888.00 2007-06-14 04:40:12.250 165 12328.35 108.38 55424.57 88888.00 2007-06-14 04:40:12.375 165 12328.45 108.40 55424.55 88888.00 2007-06-14 04:40:12.500 165 12328.48 108.47 55424.57 88888.00 2007-06-14 04:40:12.625 165 12328.48 108.50 55424.60 88888.00 2007-06-14 04:40:12.750 165 12328.42 108.47 55424.57 88888.00 2007-06-14 04:40:12.875 165 12328.35 108.40 55424.55 88888.00 2007-06-14 04:40:13.000 165 12328.42 108.47 55424.60 88888.00 2007-06-14 04:40:13.125 165 12328.45 108.47 55424.60 88888.00 2007-06-14 04:40:13.250 165 12328.45 108.38 55424.55 88888.00 2007-06-14 04:40:13.375 165 12328.48 108.42 55424.55 88888.00 2007-06-14 04:40:13.500 165 12328.35 108.47 55424.55 88888.00 2007-06-14 04:40:13.625 165 12328.27 108.47 55424.57 88888.00 2007-06-14 04:40:13.750 165 12328.38 108.47 55424.57 88888.00 2007-06-14 04:40:13.875 165 12328.42 108.50 55424.60 88888.00 2007-06-14 04:40:14.000 165 12328.40 108.45 55424.60 88888.00 2007-06-14 04:40:14.125 165 12328.35 108.45 55424.60 88888.00 2007-06-14 04:40:14.250 165 12328.40 108.47 55424.62 88888.00 2007-06-14 04:40:14.375 165 12328.48 108.47 55424.62 88888.00 2007-06-14 04:40:14.500 165 12328.45 108.42 55424.57 88888.00 2007-06-14 04:40:14.625 165 12328.45 108.47 55424.60 88888.00 2007-06-14 04:40:14.750 165 12328.42 108.45 55424.62 88888.00 2007-06-14 04:40:14.875 165 12328.45 108.47 55424.57 88888.00 2007-06-14 04:40:15.000 165 12328.38 108.47 55424.57 88888.00 2007-06-14 04:40:15.125 165 12328.38 108.53 55424.60 88888.00 2007-06-14 04:40:15.250 165 12328.45 108.50 55424.62 88888.00 2007-06-14 04:40:15.375 165 12328.50 108.45 55424.60 88888.00 2007-06-14 04:40:15.500 165 12328.52 108.47 55424.60 88888.00 2007-06-14 04:40:15.625 165 12328.58 108.58 55424.62 88888.00 2007-06-14 04:40:15.750 165 12328.50 108.55 55424.60 88888.00 2007-06-14 04:40:15.875 165 12328.52 108.53 55424.60 88888.00 2007-06-14 04:40:16.000 165 12328.48 108.50 55424.57 88888.00 2007-06-14 04:40:16.125 165 12328.35 108.45 55424.57 88888.00 2007-06-14 04:40:16.250 165 12328.38 108.50 55424.60 88888.00 2007-06-14 04:40:16.375 165 12328.45 108.53 55424.60 88888.00 2007-06-14 04:40:16.500 165 12328.50 108.47 55424.57 88888.00 2007-06-14 04:40:16.625 165 12328.45 108.47 55424.60 88888.00 2007-06-14 04:40:16.750 165 12328.40 108.47 55424.60 88888.00 2007-06-14 04:40:16.875 165 12328.33 108.50 55424.60 88888.00 2007-06-14 04:40:17.000 165 12328.33 108.50 55424.57 88888.00 2007-06-14 04:40:17.125 165 12328.48 108.55 55424.60 88888.00 2007-06-14 04:40:17.250 165 12328.45 108.53 55424.62 88888.00 2007-06-14 04:40:17.375 165 12328.35 108.47 55424.60 88888.00 2007-06-14 04:40:17.500 165 12328.30 108.47 55424.60 88888.00 2007-06-14 04:40:17.625 165 12328.30 108.50 55424.62 88888.00 2007-06-14 04:40:17.750 165 12328.42 108.58 55424.65 88888.00 2007-06-14 04:40:17.875 165 12328.52 108.62 55424.62 88888.00 2007-06-14 04:40:18.000 165 12328.50 108.53 55424.57 88888.00 2007-06-14 04:40:18.125 165 12328.42 108.53 55424.57 88888.00 2007-06-14 04:40:18.250 165 12328.30 108.47 55424.62 88888.00 2007-06-14 04:40:18.375 165 12328.35 108.55 55424.65 88888.00 2007-06-14 04:40:18.500 165 12328.40 108.55 55424.62 88888.00 2007-06-14 04:40:18.625 165 12328.38 108.58 55424.62 88888.00 2007-06-14 04:40:18.750 165 12328.35 108.58 55424.62 88888.00 2007-06-14 04:40:18.875 165 12328.33 108.53 55424.62 88888.00 2007-06-14 04:40:19.000 165 12328.35 108.55 55424.60 88888.00 2007-06-14 04:40:19.125 165 12328.35 108.55 55424.62 88888.00 2007-06-14 04:40:19.250 165 12328.30 108.58 55424.57 88888.00 2007-06-14 04:40:19.375 165 12328.27 108.58 55424.57 88888.00 2007-06-14 04:40:19.500 165 12328.33 108.62 55424.62 88888.00 2007-06-14 04:40:19.625 165 12328.38 108.65 55424.62 88888.00 2007-06-14 04:40:19.750 165 12328.40 108.65 55424.62 88888.00 2007-06-14 04:40:19.875 165 12328.35 108.60 55424.62 88888.00 2007-06-14 04:40:20.000 165 12328.27 108.62 55424.62 88888.00 2007-06-14 04:40:20.125 165 12328.27 108.60 55424.62 88888.00 2007-06-14 04:40:20.250 165 12328.30 108.55 55424.65 88888.00 2007-06-14 04:40:20.375 165 12328.35 108.55 55424.62 88888.00 2007-06-14 04:40:20.500 165 12328.35 108.55 55424.62 88888.00 2007-06-14 04:40:20.625 165 12328.30 108.60 55424.62 88888.00 2007-06-14 04:40:20.750 165 12328.33 108.58 55424.60 88888.00 2007-06-14 04:40:20.875 165 12328.35 108.55 55424.62 88888.00 2007-06-14 04:40:21.000 165 12328.30 108.60 55424.62 88888.00 2007-06-14 04:40:21.125 165 12328.17 108.62 55424.65 88888.00 2007-06-14 04:40:21.250 165 12328.15 108.60 55424.65 88888.00 2007-06-14 04:40:21.375 165 12328.12 108.55 55424.62 88888.00 2007-06-14 04:40:21.500 165 12328.15 108.58 55424.60 88888.00 2007-06-14 04:40:21.625 165 12328.15 108.55 55424.62 88888.00 2007-06-14 04:40:21.750 165 12328.15 108.60 55424.62 88888.00 2007-06-14 04:40:21.875 165 12328.23 108.65 55424.65 88888.00 2007-06-14 04:40:22.000 165 12328.15 108.53 55424.60 88888.00 2007-06-14 04:40:22.125 165 12328.17 108.55 55424.60 88888.00 2007-06-14 04:40:22.250 165 12328.23 108.65 55424.65 88888.00 2007-06-14 04:40:22.375 165 12328.25 108.67 55424.65 88888.00 2007-06-14 04:40:22.500 165 12328.25 108.62 55424.62 88888.00 2007-06-14 04:40:22.625 165 12328.30 108.62 55424.62 88888.00 2007-06-14 04:40:22.750 165 12328.33 108.65 55424.62 88888.00 2007-06-14 04:40:22.875 165 12328.33 108.67 55424.62 88888.00 2007-06-14 04:40:23.000 165 12328.33 108.62 55424.57 88888.00 2007-06-14 04:40:23.125 165 12328.20 108.67 55424.60 88888.00 2007-06-14 04:40:23.250 165 12328.12 108.70 55424.62 88888.00 2007-06-14 04:40:23.375 165 12328.17 108.70 55424.65 88888.00 2007-06-14 04:40:23.500 165 12328.25 108.62 55424.62 88888.00 2007-06-14 04:40:23.625 165 12328.20 108.62 55424.65 88888.00 2007-06-14 04:40:23.750 165 12328.15 108.67 55424.65 88888.00 2007-06-14 04:40:23.875 165 12328.23 108.75 55424.65 88888.00 2007-06-14 04:40:24.000 165 12328.27 108.75 55424.65 88888.00 2007-06-14 04:40:24.125 165 12328.27 108.70 55424.62 88888.00 2007-06-14 04:40:24.250 165 12328.27 108.78 55424.65 88888.00 2007-06-14 04:40:24.375 165 12328.30 108.80 55424.65 88888.00 2007-06-14 04:40:24.500 165 12328.35 108.80 55424.62 88888.00 2007-06-14 04:40:24.625 165 12328.35 108.72 55424.62 88888.00 2007-06-14 04:40:24.750 165 12328.30 108.72 55424.62 88888.00 2007-06-14 04:40:24.875 165 12328.33 108.75 55424.65 88888.00 2007-06-14 04:40:25.000 165 12328.40 108.75 55424.62 88888.00 2007-06-14 04:40:25.125 165 12328.38 108.72 55424.62 88888.00 2007-06-14 04:40:25.250 165 12328.35 108.70 55424.62 88888.00 2007-06-14 04:40:25.375 165 12328.35 108.72 55424.62 88888.00 2007-06-14 04:40:25.500 165 12328.27 108.75 55424.62 88888.00 2007-06-14 04:40:25.625 165 12328.25 108.75 55424.62 88888.00 2007-06-14 04:40:25.750 165 12328.30 108.80 55424.60 88888.00 2007-06-14 04:40:25.875 165 12328.27 108.78 55424.60 88888.00 2007-06-14 04:40:26.000 165 12328.25 108.78 55424.62 88888.00 2007-06-14 04:40:26.125 165 12328.25 108.78 55424.65 88888.00 2007-06-14 04:40:26.250 165 12328.20 108.78 55424.65 88888.00 2007-06-14 04:40:26.375 165 12328.27 108.78 55424.68 88888.00 2007-06-14 04:40:26.500 165 12328.35 108.80 55424.68 88888.00 2007-06-14 04:40:26.625 165 12328.25 108.72 55424.62 88888.00 2007-06-14 04:40:26.750 165 12328.20 108.70 55424.62 88888.00 2007-06-14 04:40:26.875 165 12328.25 108.75 55424.65 88888.00 2007-06-14 04:40:27.000 165 12328.30 108.75 55424.62 88888.00 2007-06-14 04:40:27.125 165 12328.27 108.72 55424.60 88888.00 2007-06-14 04:40:27.250 165 12328.23 108.75 55424.65 88888.00 2007-06-14 04:40:27.375 165 12328.25 108.83 55424.68 88888.00 2007-06-14 04:40:27.500 165 12328.30 108.88 55424.68 88888.00 2007-06-14 04:40:27.625 165 12328.25 108.85 55424.62 88888.00 2007-06-14 04:40:27.750 165 12328.23 108.80 55424.62 88888.00 2007-06-14 04:40:27.875 165 12328.25 108.83 55424.65 88888.00 2007-06-14 04:40:28.000 165 12328.30 108.83 55424.65 88888.00 2007-06-14 04:40:28.125 165 12328.27 108.78 55424.65 88888.00 2007-06-14 04:40:28.250 165 12328.30 108.80 55424.68 88888.00 2007-06-14 04:40:28.375 165 12328.38 108.85 55424.68 88888.00 2007-06-14 04:40:28.500 165 12328.27 108.85 55424.65 88888.00 2007-06-14 04:40:28.625 165 12328.25 108.85 55424.65 88888.00 2007-06-14 04:40:28.750 165 12328.30 108.88 55424.65 88888.00 2007-06-14 04:40:28.875 165 12328.35 108.83 55424.60 88888.00 2007-06-14 04:40:29.000 165 12328.33 108.83 55424.62 88888.00 2007-06-14 04:40:29.125 165 12328.25 108.83 55424.62 88888.00 2007-06-14 04:40:29.250 165 12328.20 108.88 55424.68 88888.00 2007-06-14 04:40:29.375 165 12328.27 108.88 55424.65 88888.00 2007-06-14 04:40:29.500 165 12328.27 108.85 55424.65 88888.00 2007-06-14 04:40:29.625 165 12328.23 108.88 55424.68 88888.00 2007-06-14 04:40:29.750 165 12328.20 108.90 55424.68 88888.00 2007-06-14 04:40:29.875 165 12328.12 108.88 55424.68 88888.00 2007-06-14 04:40:30.000 165 12328.17 108.92 55424.68 88888.00 2007-06-14 04:40:30.125 165 12328.17 108.92 55424.65 88888.00 2007-06-14 04:40:30.250 165 12328.12 108.90 55424.62 88888.00 2007-06-14 04:40:30.375 165 12328.12 108.90 55424.62 88888.00 2007-06-14 04:40:30.500 165 12328.15 108.97 55424.65 88888.00 2007-06-14 04:40:30.625 165 12328.10 108.90 55424.62 88888.00 2007-06-14 04:40:30.750 165 12328.10 108.85 55424.62 88888.00 2007-06-14 04:40:30.875 165 12328.15 108.95 55424.68 88888.00 2007-06-14 04:40:31.000 165 12328.20 108.95 55424.68 88888.00 2007-06-14 04:40:31.125 165 12328.23 108.92 55424.68 88888.00 2007-06-14 04:40:31.250 165 12328.20 108.88 55424.62 88888.00 2007-06-14 04:40:31.375 165 12328.20 108.88 55424.62 88888.00 2007-06-14 04:40:31.500 165 12328.25 108.90 55424.65 88888.00 2007-06-14 04:40:31.625 165 12328.33 109.00 55424.68 88888.00 2007-06-14 04:40:31.750 165 12328.25 108.95 55424.62 88888.00 2007-06-14 04:40:31.875 165 12328.20 108.95 55424.65 88888.00 2007-06-14 04:40:32.000 165 12328.25 108.92 55424.68 88888.00 2007-06-14 04:40:32.125 165 12328.33 108.92 55424.68 88888.00 2007-06-14 04:40:32.250 165 12328.30 108.95 55424.68 88888.00 2007-06-14 04:40:32.375 165 12328.27 108.97 55424.65 88888.00 2007-06-14 04:40:32.500 165 12328.27 109.00 55424.68 88888.00 2007-06-14 04:40:32.625 165 12328.30 108.95 55424.68 88888.00 2007-06-14 04:40:32.750 165 12328.35 108.92 55424.65 88888.00 2007-06-14 04:40:32.875 165 12328.33 108.95 55424.62 88888.00 2007-06-14 04:40:33.000 165 12328.27 109.00 55424.62 88888.00 2007-06-14 04:40:33.125 165 12328.30 108.95 55424.62 88888.00 2007-06-14 04:40:33.250 165 12328.25 108.95 55424.70 88888.00 2007-06-14 04:40:33.375 165 12328.23 108.97 55424.70 88888.00 2007-06-14 04:40:33.500 165 12328.23 108.95 55424.70 88888.00 2007-06-14 04:40:33.625 165 12328.27 108.95 55424.70 88888.00 2007-06-14 04:40:33.750 165 12328.27 108.95 55424.68 88888.00 2007-06-14 04:40:33.875 165 12328.27 109.03 55424.68 88888.00 2007-06-14 04:40:34.000 165 12328.33 109.05 55424.70 88888.00 2007-06-14 04:40:34.125 165 12328.42 109.05 55424.72 88888.00 2007-06-14 04:40:34.250 165 12328.40 109.10 55424.70 88888.00 2007-06-14 04:40:34.375 165 12328.35 109.03 55424.68 88888.00 2007-06-14 04:40:34.500 165 12328.25 109.00 55424.65 88888.00 2007-06-14 04:40:34.625 165 12328.27 109.03 55424.68 88888.00 2007-06-14 04:40:34.750 165 12328.27 109.05 55424.68 88888.00 2007-06-14 04:40:34.875 165 12328.33 109.05 55424.68 88888.00 2007-06-14 04:40:35.000 165 12328.33 109.03 55424.65 88888.00 2007-06-14 04:40:35.125 165 12328.33 109.00 55424.65 88888.00 2007-06-14 04:40:35.250 165 12328.33 109.08 55424.68 88888.00 2007-06-14 04:40:35.375 165 12328.35 109.10 55424.70 88888.00 2007-06-14 04:40:35.500 165 12328.30 109.10 55424.68 88888.00 2007-06-14 04:40:35.625 165 12328.25 109.00 55424.68 88888.00 2007-06-14 04:40:35.750 165 12328.30 109.03 55424.70 88888.00 2007-06-14 04:40:35.875 165 12328.38 109.12 55424.68 88888.00 2007-06-14 04:40:36.000 165 12328.35 109.15 55424.68 88888.00 2007-06-14 04:40:36.125 165 12328.30 109.08 55424.65 88888.00 2007-06-14 04:40:36.250 165 12328.27 109.03 55424.62 88888.00 2007-06-14 04:40:36.375 165 12328.30 109.00 55424.62 88888.00 2007-06-14 04:40:36.500 165 12328.23 109.00 55424.62 88888.00 2007-06-14 04:40:36.625 165 12328.27 109.08 55424.65 88888.00 2007-06-14 04:40:36.750 165 12328.30 109.05 55424.68 88888.00 2007-06-14 04:40:36.875 165 12328.30 109.03 55424.60 88888.00 2007-06-14 04:40:37.000 165 12328.30 109.05 55424.60 88888.00 2007-06-14 04:40:37.125 165 12328.27 109.08 55424.60 88888.00 2007-06-14 04:40:37.250 165 12328.20 109.08 55424.68 88888.00 2007-06-14 04:40:37.375 165 12328.30 109.12 55424.65 88888.00 2007-06-14 04:40:37.500 165 12328.38 109.12 55424.68 88888.00 2007-06-14 04:40:37.625 165 12328.35 109.17 55424.70 88888.00 2007-06-14 04:40:37.750 165 12328.38 109.22 55424.70 88888.00 2007-06-14 04:40:37.875 165 12328.35 109.17 55424.68 88888.00 2007-06-14 04:40:38.000 165 12328.38 109.15 55424.65 88888.00 2007-06-14 04:40:38.125 165 12328.38 109.10 55424.68 88888.00 2007-06-14 04:40:38.250 165 12328.30 109.08 55424.65 88888.00 2007-06-14 04:40:38.375 165 12328.30 109.08 55424.65 88888.00 2007-06-14 04:40:38.500 165 12328.33 109.08 55424.68 88888.00 2007-06-14 04:40:38.625 165 12328.33 109.10 55424.68 88888.00 2007-06-14 04:40:38.750 165 12328.38 109.10 55424.68 88888.00 2007-06-14 04:40:38.875 165 12328.38 109.10 55424.68 88888.00 2007-06-14 04:40:39.000 165 12328.40 109.15 55424.65 88888.00 2007-06-14 04:40:39.125 165 12328.27 109.15 55424.62 88888.00 2007-06-14 04:40:39.250 165 12328.23 109.15 55424.62 88888.00 2007-06-14 04:40:39.375 165 12328.27 109.20 55424.65 88888.00 2007-06-14 04:40:39.500 165 12328.35 109.22 55424.70 88888.00 2007-06-14 04:40:39.625 165 12328.33 109.17 55424.68 88888.00 2007-06-14 04:40:39.750 165 12328.27 109.12 55424.62 88888.00 2007-06-14 04:40:39.875 165 12328.27 109.10 55424.62 88888.00 2007-06-14 04:40:40.000 165 12328.27 109.12 55424.65 88888.00 2007-06-14 04:40:40.125 165 12328.35 109.17 55424.65 88888.00 2007-06-14 04:40:40.250 165 12328.38 109.10 55424.70 88888.00 2007-06-14 04:40:40.375 165 12328.33 109.10 55424.65 88888.00 2007-06-14 04:40:40.500 165 12328.25 109.10 55424.62 88888.00 2007-06-14 04:40:40.625 165 12328.27 109.17 55424.65 88888.00 2007-06-14 04:40:40.750 165 12328.25 109.20 55424.65 88888.00 2007-06-14 04:40:40.875 165 12328.30 109.25 55424.68 88888.00 2007-06-14 04:40:41.000 165 12328.38 109.22 55424.68 88888.00 2007-06-14 04:40:41.125 165 12328.38 109.17 55424.68 88888.00 2007-06-14 04:40:41.250 165 12328.30 109.15 55424.65 88888.00 2007-06-14 04:40:41.375 165 12328.25 109.15 55424.68 88888.00 2007-06-14 04:40:41.500 165 12328.25 109.20 55424.68 88888.00 2007-06-14 04:40:41.625 165 12328.30 109.20 55424.68 88888.00 2007-06-14 04:40:41.750 165 12328.35 109.22 55424.70 88888.00 2007-06-14 04:40:41.875 165 12328.38 109.25 55424.72 88888.00 2007-06-14 04:40:42.000 165 12328.35 109.28 55424.68 88888.00 2007-06-14 04:40:42.125 165 12328.30 109.22 55424.68 88888.00 2007-06-14 04:40:42.250 165 12328.30 109.22 55424.70 88888.00 2007-06-14 04:40:42.375 165 12328.33 109.25 55424.68 88888.00 2007-06-14 04:40:42.500 165 12328.30 109.20 55424.70 88888.00 2007-06-14 04:40:42.625 165 12328.30 109.20 55424.68 88888.00 2007-06-14 04:40:42.750 165 12328.33 109.20 55424.70 88888.00 2007-06-14 04:40:42.875 165 12328.45 109.22 55424.70 88888.00 2007-06-14 04:40:43.000 165 12328.48 109.28 55424.70 88888.00 2007-06-14 04:40:43.125 165 12328.35 109.25 55424.70 88888.00 2007-06-14 04:40:43.250 165 12328.25 109.25 55424.68 88888.00 2007-06-14 04:40:43.375 165 12328.30 109.22 55424.68 88888.00 2007-06-14 04:40:43.500 165 12328.33 109.25 55424.68 88888.00 2007-06-14 04:40:43.625 165 12328.35 109.35 55424.70 88888.00 2007-06-14 04:40:43.750 165 12328.33 109.38 55424.70 88888.00 2007-06-14 04:40:43.875 165 12328.30 109.33 55424.72 88888.00 2007-06-14 04:40:44.000 165 12328.27 109.28 55424.72 88888.00 2007-06-14 04:40:44.125 165 12328.25 109.25 55424.68 88888.00 2007-06-14 04:40:44.250 165 12328.23 109.22 55424.68 88888.00 2007-06-14 04:40:44.375 165 12328.30 109.25 55424.68 88888.00 2007-06-14 04:40:44.500 165 12328.27 109.28 55424.70 88888.00 2007-06-14 04:40:44.625 165 12328.33 109.35 55424.72 88888.00 2007-06-14 04:40:44.750 165 12328.33 109.35 55424.72 88888.00 2007-06-14 04:40:44.875 165 12328.33 109.33 55424.72 88888.00 2007-06-14 04:40:45.000 165 12328.30 109.30 55424.68 88888.00 2007-06-14 04:40:45.125 165 12328.25 109.33 55424.70 88888.00 2007-06-14 04:40:45.250 165 12328.27 109.33 55424.68 88888.00 2007-06-14 04:40:45.375 165 12328.33 109.30 55424.68 88888.00 2007-06-14 04:40:45.500 165 12328.33 109.33 55424.68 88888.00 2007-06-14 04:40:45.625 165 12328.35 109.30 55424.68 88888.00 2007-06-14 04:40:45.750 165 12328.40 109.28 55424.65 88888.00 2007-06-14 04:40:45.875 165 12328.33 109.30 55424.65 88888.00 2007-06-14 04:40:46.000 165 12328.27 109.30 55424.65 88888.00 2007-06-14 04:40:46.125 165 12328.35 109.38 55424.68 88888.00 2007-06-14 04:40:46.250 165 12328.33 109.35 55424.70 88888.00 2007-06-14 04:40:46.375 165 12328.27 109.35 55424.65 88888.00 2007-06-14 04:40:46.500 165 12328.30 109.33 55424.62 88888.00 2007-06-14 04:40:46.625 165 12328.30 109.30 55424.62 88888.00 2007-06-14 04:40:46.750 165 12328.27 109.33 55424.65 88888.00 2007-06-14 04:40:46.875 165 12328.33 109.33 55424.68 88888.00 2007-06-14 04:40:47.000 165 12328.33 109.40 55424.68 88888.00 2007-06-14 04:40:47.125 165 12328.30 109.40 55424.68 88888.00 2007-06-14 04:40:47.250 165 12328.27 109.38 55424.68 88888.00 2007-06-14 04:40:47.375 165 12328.35 109.38 55424.65 88888.00 2007-06-14 04:40:47.500 165 12328.33 109.40 55424.68 88888.00 2007-06-14 04:40:47.625 165 12328.25 109.40 55424.68 88888.00 2007-06-14 04:40:47.750 165 12328.23 109.42 55424.65 88888.00 2007-06-14 04:40:47.875 165 12328.23 109.30 55424.65 88888.00 2007-06-14 04:40:48.000 165 12328.23 109.30 55424.65 88888.00 2007-06-14 04:40:48.125 165 12328.27 109.35 55424.70 88888.00 2007-06-14 04:40:48.250 165 12328.27 109.38 55424.70 88888.00 2007-06-14 04:40:48.375 165 12328.33 109.38 55424.68 88888.00 2007-06-14 04:40:48.500 165 12328.33 109.40 55424.68 88888.00 2007-06-14 04:40:48.625 165 12328.40 109.45 55424.68 88888.00 2007-06-14 04:40:48.750 165 12328.40 109.40 55424.68 88888.00 2007-06-14 04:40:48.875 165 12328.38 109.35 55424.65 88888.00 2007-06-14 04:40:49.000 165 12328.45 109.33 55424.65 88888.00 2007-06-14 04:40:49.125 165 12328.48 109.40 55424.68 88888.00 2007-06-14 04:40:49.250 165 12328.42 109.42 55424.65 88888.00 2007-06-14 04:40:49.375 165 12328.38 109.42 55424.65 88888.00 2007-06-14 04:40:49.500 165 12328.48 109.42 55424.68 88888.00 2007-06-14 04:40:49.625 165 12328.55 109.42 55424.68 88888.00 2007-06-14 04:40:49.750 165 12328.48 109.40 55424.68 88888.00 2007-06-14 04:40:49.875 165 12328.55 109.45 55424.72 88888.00 2007-06-14 04:40:50.000 165 12328.55 109.50 55424.68 88888.00 2007-06-14 04:40:50.125 165 12328.42 109.50 55424.68 88888.00 2007-06-14 04:40:50.250 165 12328.38 109.42 55424.68 88888.00 2007-06-14 04:40:50.375 165 12328.48 109.42 55424.68 88888.00 2007-06-14 04:40:50.500 165 12328.48 109.42 55424.65 88888.00 2007-06-14 04:40:50.625 165 12328.45 109.42 55424.68 88888.00 2007-06-14 04:40:50.750 165 12328.35 109.42 55424.65 88888.00 2007-06-14 04:40:50.875 165 12328.45 109.47 55424.68 88888.00 2007-06-14 04:40:51.000 165 12328.50 109.50 55424.65 88888.00 2007-06-14 04:40:51.125 165 12328.38 109.50 55424.68 88888.00 2007-06-14 04:40:51.250 165 12328.38 109.45 55424.70 88888.00 2007-06-14 04:40:51.375 165 12328.40 109.47 55424.68 88888.00 2007-06-14 04:40:51.500 165 12328.40 109.47 55424.68 88888.00 2007-06-14 04:40:51.625 165 12328.45 109.42 55424.65 88888.00 2007-06-14 04:40:51.750 165 12328.42 109.40 55424.68 88888.00 2007-06-14 04:40:51.875 165 12328.45 109.42 55424.68 88888.00 2007-06-14 04:40:52.000 165 12328.45 109.40 55424.62 88888.00 2007-06-14 04:40:52.125 165 12328.38 109.42 55424.65 88888.00 2007-06-14 04:40:52.250 165 12328.38 109.50 55424.68 88888.00 2007-06-14 04:40:52.375 165 12328.45 109.50 55424.68 88888.00 2007-06-14 04:40:52.500 165 12328.48 109.55 55424.70 88888.00 2007-06-14 04:40:52.625 165 12328.40 109.55 55424.65 88888.00 2007-06-14 04:40:52.750 165 12328.40 109.55 55424.68 88888.00 2007-06-14 04:40:52.875 165 12328.42 109.47 55424.68 88888.00 2007-06-14 04:40:53.000 165 12328.48 109.55 55424.70 88888.00 2007-06-14 04:40:53.125 165 12328.48 109.58 55424.70 88888.00 2007-06-14 04:40:53.250 165 12328.42 109.53 55424.70 88888.00 2007-06-14 04:40:53.375 165 12328.45 109.55 55424.68 88888.00 2007-06-14 04:40:53.500 165 12328.40 109.50 55424.70 88888.00 2007-06-14 04:40:53.625 165 12328.40 109.45 55424.70 88888.00 2007-06-14 04:40:53.750 165 12328.42 109.42 55424.68 88888.00 2007-06-14 04:40:53.875 165 12328.45 109.42 55424.70 88888.00 2007-06-14 04:40:54.000 165 12328.42 109.47 55424.70 88888.00 2007-06-14 04:40:54.125 165 12328.42 109.58 55424.72 88888.00 2007-06-14 04:40:54.250 165 12328.45 109.53 55424.70 88888.00 2007-06-14 04:40:54.375 165 12328.48 109.50 55424.70 88888.00 2007-06-14 04:40:54.500 165 12328.48 109.45 55424.68 88888.00 2007-06-14 04:40:54.625 165 12328.55 109.55 55424.68 88888.00 2007-06-14 04:40:54.750 165 12328.55 109.60 55424.68 88888.00 2007-06-14 04:40:54.875 165 12328.50 109.53 55424.65 88888.00 2007-06-14 04:40:55.000 165 12328.48 109.47 55424.68 88888.00 2007-06-14 04:40:55.125 165 12328.48 109.53 55424.68 88888.00 2007-06-14 04:40:55.250 165 12328.45 109.47 55424.70 88888.00 2007-06-14 04:40:55.375 165 12328.40 109.50 55424.70 88888.00 2007-06-14 04:40:55.500 165 12328.48 109.55 55424.72 88888.00 2007-06-14 04:40:55.625 165 12328.58 109.60 55424.72 88888.00 2007-06-14 04:40:55.750 165 12328.58 109.55 55424.70 88888.00 2007-06-14 04:40:55.875 165 12328.48 109.55 55424.70 88888.00 2007-06-14 04:40:56.000 165 12328.48 109.53 55424.70 88888.00 2007-06-14 04:40:56.125 165 12328.45 109.55 55424.75 88888.00 2007-06-14 04:40:56.250 165 12328.45 109.58 55424.75 88888.00 2007-06-14 04:40:56.375 165 12328.45 109.62 55424.72 88888.00 2007-06-14 04:40:56.500 165 12328.42 109.62 55424.70 88888.00 2007-06-14 04:40:56.625 165 12328.45 109.60 55424.72 88888.00 2007-06-14 04:40:56.750 165 12328.42 109.62 55424.70 88888.00 2007-06-14 04:40:56.875 165 12328.42 109.58 55424.70 88888.00 2007-06-14 04:40:57.000 165 12328.45 109.53 55424.68 88888.00 2007-06-14 04:40:57.125 165 12328.48 109.50 55424.68 88888.00 2007-06-14 04:40:57.250 165 12328.42 109.53 55424.68 88888.00 2007-06-14 04:40:57.375 165 12328.48 109.55 55424.70 88888.00 2007-06-14 04:40:57.500 165 12328.52 109.60 55424.68 88888.00 2007-06-14 04:40:57.625 165 12328.50 109.65 55424.70 88888.00 2007-06-14 04:40:57.750 165 12328.52 109.62 55424.65 88888.00 2007-06-14 04:40:57.875 165 12328.52 109.58 55424.65 88888.00 2007-06-14 04:40:58.000 165 12328.55 109.58 55424.65 88888.00 2007-06-14 04:40:58.125 165 12328.52 109.60 55424.65 88888.00 2007-06-14 04:40:58.250 165 12328.42 109.62 55424.65 88888.00 2007-06-14 04:40:58.375 165 12328.48 109.62 55424.65 88888.00 2007-06-14 04:40:58.500 165 12328.52 109.62 55424.70 88888.00 2007-06-14 04:40:58.625 165 12328.52 109.62 55424.70 88888.00 2007-06-14 04:40:58.750 165 12328.48 109.58 55424.68 88888.00 2007-06-14 04:40:58.875 165 12328.45 109.55 55424.68 88888.00 2007-06-14 04:40:59.000 165 12328.40 109.60 55424.68 88888.00 2007-06-14 04:40:59.125 165 12328.45 109.60 55424.68 88888.00 2007-06-14 04:40:59.250 165 12328.50 109.58 55424.68 88888.00 2007-06-14 04:40:59.375 165 12328.52 109.60 55424.68 88888.00 2007-06-14 04:40:59.500 165 12328.50 109.58 55424.68 88888.00 2007-06-14 04:40:59.625 165 12328.50 109.62 55424.70 88888.00 2007-06-14 04:40:59.750 165 12328.48 109.65 55424.70 88888.00 2007-06-14 04:40:59.875 165 12328.50 109.60 55424.70 88888.00 2007-06-14 04:41:00.000 165 12328.55 109.60 55424.68 88888.00 2007-06-14 04:41:00.125 165 12328.62 109.60 55424.68 88888.00 2007-06-14 04:41:00.250 165 12328.55 109.60 55424.72 88888.00 2007-06-14 04:41:00.375 165 12328.55 109.62 55424.68 88888.00 2007-06-14 04:41:00.500 165 12328.52 109.62 55424.68 88888.00 2007-06-14 04:41:00.625 165 12328.52 109.65 55424.65 88888.00 2007-06-14 04:41:00.750 165 12328.52 109.65 55424.68 88888.00 2007-06-14 04:41:00.875 165 12328.58 109.60 55424.65 88888.00 2007-06-14 04:41:01.000 165 12328.62 109.60 55424.65 88888.00 2007-06-14 04:41:01.125 165 12328.55 109.62 55424.68 88888.00 2007-06-14 04:41:01.250 165 12328.55 109.62 55424.68 88888.00 2007-06-14 04:41:01.375 165 12328.58 109.67 55424.70 88888.00 2007-06-14 04:41:01.500 165 12328.58 109.70 55424.70 88888.00 2007-06-14 04:41:01.625 165 12328.60 109.65 55424.70 88888.00 2007-06-14 04:41:01.750 165 12328.58 109.60 55424.65 88888.00 2007-06-14 04:41:01.875 165 12328.52 109.67 55424.62 88888.00 2007-06-14 04:41:02.000 165 12328.58 109.67 55424.65 88888.00 2007-06-14 04:41:02.125 165 12328.55 109.62 55424.68 88888.00 2007-06-14 04:41:02.250 165 12328.52 109.67 55424.70 88888.00 2007-06-14 04:41:02.375 165 12328.50 109.67 55424.68 88888.00 2007-06-14 04:41:02.500 165 12328.60 109.67 55424.70 88888.00 2007-06-14 04:41:02.625 165 12328.60 109.70 55424.70 88888.00 2007-06-14 04:41:02.750 165 12328.55 109.62 55424.65 88888.00 2007-06-14 04:41:02.875 165 12328.52 109.60 55424.65 88888.00 2007-06-14 04:41:03.000 165 12328.58 109.70 55424.68 88888.00 2007-06-14 04:41:03.125 165 12328.62 109.75 55424.70 88888.00 2007-06-14 04:41:03.250 165 12328.58 109.67 55424.70 88888.00 2007-06-14 04:41:03.375 165 12328.58 109.67 55424.65 88888.00 2007-06-14 04:41:03.500 165 12328.55 109.70 55424.68 88888.00 2007-06-14 04:41:03.625 165 12328.55 109.72 55424.70 88888.00 2007-06-14 04:41:03.750 165 12328.52 109.70 55424.70 88888.00 2007-06-14 04:41:03.875 165 12328.42 109.67 55424.70 88888.00 2007-06-14 04:41:04.000 165 12328.50 109.67 55424.72 88888.00 2007-06-14 04:41:04.125 165 12328.52 109.67 55424.72 88888.00 2007-06-14 04:41:04.250 165 12328.50 109.65 55424.70 88888.00 2007-06-14 04:41:04.375 165 12328.55 109.70 55424.72 88888.00 2007-06-14 04:41:04.500 165 12328.58 109.72 55424.70 88888.00 2007-06-14 04:41:04.625 165 12328.50 109.70 55424.70 88888.00 2007-06-14 04:41:04.750 165 12328.52 109.70 55424.68 88888.00 2007-06-14 04:41:04.875 165 12328.58 109.70 55424.68 88888.00 2007-06-14 04:41:05.000 165 12328.52 109.70 55424.68 88888.00 2007-06-14 04:41:05.125 165 12328.60 109.67 55424.70 88888.00 2007-06-14 04:41:05.250 165 12328.60 109.72 55424.70 88888.00 2007-06-14 04:41:05.375 165 12328.58 109.67 55424.68 88888.00 2007-06-14 04:41:05.500 165 12328.50 109.67 55424.65 88888.00 2007-06-14 04:41:05.625 165 12328.50 109.67 55424.65 88888.00 2007-06-14 04:41:05.750 165 12328.60 109.72 55424.68 88888.00 2007-06-14 04:41:05.875 165 12328.62 109.72 55424.68 88888.00 2007-06-14 04:41:06.000 165 12328.55 109.65 55424.68 88888.00 2007-06-14 04:41:06.125 165 12328.50 109.58 55424.70 88888.00 2007-06-14 04:41:06.250 165 12328.52 109.67 55424.70 88888.00 2007-06-14 04:41:06.375 165 12328.58 109.70 55424.70 88888.00 2007-06-14 04:41:06.500 165 12328.58 109.72 55424.72 88888.00 2007-06-14 04:41:06.625 165 12328.55 109.70 55424.70 88888.00 2007-06-14 04:41:06.750 165 12328.50 109.72 55424.72 88888.00 2007-06-14 04:41:06.875 165 12328.48 109.70 55424.70 88888.00 2007-06-14 04:41:07.000 165 12328.45 109.70 55424.72 88888.00 2007-06-14 04:41:07.125 165 12328.45 109.70 55424.70 88888.00 2007-06-14 04:41:07.250 165 12328.55 109.62 55424.68 88888.00 2007-06-14 04:41:07.375 165 12328.58 109.65 55424.68 88888.00 2007-06-14 04:41:07.500 165 12328.60 109.75 55424.72 88888.00 2007-06-14 04:41:07.625 165 12328.52 109.70 55424.70 88888.00 2007-06-14 04:41:07.750 165 12328.52 109.67 55424.70 88888.00 2007-06-14 04:41:07.875 165 12328.60 109.67 55424.70 88888.00 2007-06-14 04:41:08.000 165 12328.65 109.65 55424.72 88888.00 2007-06-14 04:41:08.125 165 12328.58 109.65 55424.70 88888.00 2007-06-14 04:41:08.250 165 12328.48 109.60 55424.70 88888.00 2007-06-14 04:41:08.375 165 12328.50 109.67 55424.72 88888.00 2007-06-14 04:41:08.500 165 12328.52 109.67 55424.75 88888.00 2007-06-14 04:41:08.625 165 12328.60 109.72 55424.78 88888.00 2007-06-14 04:41:08.750 165 12328.62 109.72 55424.75 88888.00 2007-06-14 04:41:08.875 165 12328.55 109.67 55424.75 88888.00 2007-06-14 04:41:09.000 165 12328.58 109.70 55424.75 88888.00 2007-06-14 04:41:09.125 165 12328.65 109.70 55424.78 88888.00 2007-06-14 04:41:09.250 165 12328.58 109.72 55424.78 88888.00 2007-06-14 04:41:09.375 165 12328.52 109.70 55424.80 88888.00 2007-06-14 04:41:09.500 165 12328.55 109.72 55424.78 88888.00 2007-06-14 04:41:09.625 165 12328.58 109.65 55424.78 88888.00 2007-06-14 04:41:09.750 165 12328.45 109.60 55424.75 88888.00 2007-06-14 04:41:09.875 165 12328.42 109.62 55424.75 88888.00 2007-06-14 04:41:10.000 165 12328.52 109.65 55424.75 88888.00 2007-06-14 04:41:10.125 165 12328.62 109.70 55424.80 88888.00 2007-06-14 04:41:10.250 165 12328.60 109.72 55424.78 88888.00 2007-06-14 04:41:10.375 165 12328.60 109.67 55424.78 88888.00 2007-06-14 04:41:10.500 165 12328.58 109.70 55424.75 88888.00 2007-06-14 04:41:10.625 165 12328.60 109.70 55424.80 88888.00 2007-06-14 04:41:10.750 165 12328.62 109.65 55424.78 88888.00 2007-06-14 04:41:10.875 165 12328.58 109.67 55424.72 88888.00 2007-06-14 04:41:11.000 165 12328.60 109.70 55424.75 88888.00 2007-06-14 04:41:11.125 165 12328.65 109.72 55424.78 88888.00 2007-06-14 04:41:11.250 165 12328.55 109.67 55424.78 88888.00 2007-06-14 04:41:11.375 165 12328.45 109.65 55424.75 88888.00 2007-06-14 04:41:11.500 165 12328.45 109.65 55424.75 88888.00 2007-06-14 04:41:11.625 165 12328.50 109.65 55424.75 88888.00 2007-06-14 04:41:11.750 165 12328.52 109.60 55424.75 88888.00 2007-06-14 04:41:11.875 165 12328.58 109.62 55424.78 88888.00 2007-06-14 04:41:12.000 165 12328.65 109.72 55424.80 88888.00 2007-06-14 04:41:12.125 165 12328.62 109.75 55424.80 88888.00 2007-06-14 04:41:12.250 165 12328.58 109.70 55424.78 88888.00 2007-06-14 04:41:12.375 165 12328.55 109.67 55424.75 88888.00 2007-06-14 04:41:12.500 165 12328.52 109.70 55424.72 88888.00 2007-06-14 04:41:12.625 165 12328.55 109.75 55424.75 88888.00 2007-06-14 04:41:12.750 165 12328.52 109.70 55424.75 88888.00 2007-06-14 04:41:12.875 165 12328.48 109.70 55424.75 88888.00 2007-06-14 04:41:13.000 165 12328.50 109.70 55424.75 88888.00 2007-06-14 04:41:13.125 165 12328.50 109.70 55424.78 88888.00 2007-06-14 04:41:13.250 165 12328.45 109.72 55424.78 88888.00 2007-06-14 04:41:13.375 165 12328.50 109.67 55424.78 88888.00 2007-06-14 04:41:13.500 165 12328.52 109.62 55424.78 88888.00 2007-06-14 04:41:13.625 165 12328.50 109.70 55424.78 88888.00 2007-06-14 04:41:13.750 165 12328.55 109.72 55424.78 88888.00 2007-06-14 04:41:13.875 165 12328.55 109.70 55424.78 88888.00 2007-06-14 04:41:14.000 165 12328.60 109.70 55424.75 88888.00 2007-06-14 04:41:14.125 165 12328.58 109.67 55424.75 88888.00 2007-06-14 04:41:14.250 165 12328.55 109.67 55424.78 88888.00 2007-06-14 04:41:14.375 165 12328.62 109.70 55424.80 88888.00 2007-06-14 04:41:14.500 165 12328.52 109.67 55424.78 88888.00 2007-06-14 04:41:14.625 165 12328.55 109.72 55424.80 88888.00 2007-06-14 04:41:14.750 165 12328.62 109.75 55424.82 88888.00 2007-06-14 04:41:14.875 165 12328.65 109.70 55424.80 88888.00 2007-06-14 04:41:15.000 165 12328.58 109.65 55424.75 88888.00 2007-06-14 04:41:15.125 165 12328.55 109.70 55424.78 88888.00 2007-06-14 04:41:15.250 165 12328.52 109.70 55424.80 88888.00 2007-06-14 04:41:15.375 165 12328.48 109.72 55424.80 88888.00 2007-06-14 04:41:15.500 165 12328.48 109.78 55424.82 88888.00 2007-06-14 04:41:15.625 165 12328.52 109.72 55424.80 88888.00 2007-06-14 04:41:15.750 165 12328.48 109.67 55424.80 88888.00 2007-06-14 04:41:15.875 165 12328.42 109.67 55424.78 88888.00 2007-06-14 04:41:16.000 165 12328.52 109.67 55424.80 88888.00 2007-06-14 04:41:16.125 165 12328.58 109.70 55424.78 88888.00 2007-06-14 04:41:16.250 165 12328.48 109.70 55424.78 88888.00 2007-06-14 04:41:16.375 165 12328.52 109.75 55424.80 88888.00 2007-06-14 04:41:16.500 165 12328.50 109.70 55424.80 88888.00 2007-06-14 04:41:16.625 165 12328.45 109.65 55424.80 88888.00 2007-06-14 04:41:16.750 165 12328.45 109.65 55424.78 88888.00 2007-06-14 04:41:16.875 165 12328.45 109.67 55424.80 88888.00 2007-06-14 04:41:17.000 165 12328.52 109.72 55424.82 88888.00 2007-06-14 04:41:17.125 165 12328.62 109.78 55424.82 88888.00 2007-06-14 04:41:17.250 165 12328.52 109.72 55424.80 88888.00 2007-06-14 04:41:17.375 165 12328.45 109.70 55424.78 88888.00 2007-06-14 04:41:17.500 165 12328.52 109.67 55424.80 88888.00 2007-06-14 04:41:17.625 165 12328.52 109.67 55424.85 88888.00 2007-06-14 04:41:17.750 165 12328.50 109.70 55424.82 88888.00 2007-06-14 04:41:17.875 165 12328.58 109.67 55424.82 88888.00 2007-06-14 04:41:18.000 165 12328.58 109.72 55424.82 88888.00 2007-06-14 04:41:18.125 165 12328.55 109.78 55424.82 88888.00 2007-06-14 04:41:18.250 165 12328.40 109.70 55424.82 88888.00 2007-06-14 04:41:18.375 165 12328.50 109.72 55424.82 88888.00 2007-06-14 04:41:18.500 165 12328.50 109.72 55424.80 88888.00 2007-06-14 04:41:18.625 165 12328.48 109.70 55424.80 88888.00 2007-06-14 04:41:18.750 165 12328.50 109.72 55424.80 88888.00 2007-06-14 04:41:18.875 165 12328.52 109.72 55424.80 88888.00 2007-06-14 04:41:19.000 165 12328.45 109.70 55424.80 88888.00 2007-06-14 04:41:19.125 165 12328.35 109.70 55424.82 88888.00 2007-06-14 04:41:19.250 165 12328.38 109.70 55424.82 88888.00 2007-06-14 04:41:19.375 165 12328.48 109.70 55424.82 88888.00 2007-06-14 04:41:19.500 165 12328.50 109.72 55424.82 88888.00 2007-06-14 04:41:19.625 165 12328.42 109.72 55424.85 88888.00 2007-06-14 04:41:19.750 165 12328.45 109.67 55424.82 88888.00 2007-06-14 04:41:19.875 165 12328.55 109.75 55424.85 88888.00 2007-06-14 04:41:20.000 165 12328.62 109.72 55424.80 88888.00 2007-06-14 04:41:20.125 165 12328.55 109.70 55424.82 88888.00 2007-06-14 04:41:20.250 165 12328.50 109.72 55424.82 88888.00 2007-06-14 04:41:20.375 165 12328.55 109.75 55424.82 88888.00 2007-06-14 04:41:20.500 165 12328.62 109.72 55424.82 88888.00 2007-06-14 04:41:20.625 165 12328.55 109.70 55424.80 88888.00 2007-06-14 04:41:20.750 165 12328.45 109.72 55424.82 88888.00 2007-06-14 04:41:20.875 165 12328.48 109.75 55424.82 88888.00 2007-06-14 04:41:21.000 165 12328.58 109.83 55424.85 88888.00 2007-06-14 04:41:21.125 165 12328.55 109.85 55424.88 88888.00 2007-06-14 04:41:21.250 165 12328.55 109.80 55424.85 88888.00 2007-06-14 04:41:21.375 165 12328.45 109.75 55424.85 88888.00 2007-06-14 04:41:21.500 165 12328.45 109.72 55424.85 88888.00 2007-06-14 04:41:21.625 165 12328.50 109.72 55424.82 88888.00 2007-06-14 04:41:21.750 165 12328.52 109.70 55424.82 88888.00 2007-06-14 04:41:21.875 165 12328.52 109.70 55424.80 88888.00 2007-06-14 04:41:22.000 165 12328.45 109.70 55424.82 88888.00 2007-06-14 04:41:22.125 165 12328.40 109.75 55424.85 88888.00 2007-06-14 04:41:22.250 165 12328.35 109.70 55424.82 88888.00 2007-06-14 04:41:22.375 165 12328.38 109.72 55424.82 88888.00 2007-06-14 04:41:22.500 165 12328.45 109.72 55424.82 88888.00 2007-06-14 04:41:22.625 165 12328.48 109.78 55424.88 88888.00 2007-06-14 04:41:22.750 165 12328.48 109.80 55424.90 88888.00 2007-06-14 04:41:22.875 165 12328.50 109.75 55424.88 88888.00 2007-06-14 04:41:23.000 165 12328.45 109.72 55424.85 88888.00 2007-06-14 04:41:23.125 165 12328.48 109.75 55424.90 88888.00 2007-06-14 04:41:23.250 165 12328.52 109.75 55424.90 88888.00 2007-06-14 04:41:23.375 165 12328.55 109.80 55424.90 88888.00 2007-06-14 04:41:23.500 165 12328.52 109.75 55424.88 88888.00 2007-06-14 04:41:23.625 165 12328.50 109.70 55424.88 88888.00 2007-06-14 04:41:23.750 165 12328.50 109.78 55424.90 88888.00 2007-06-14 04:41:23.875 165 12328.52 109.80 55424.90 88888.00 2007-06-14 04:41:24.000 165 12328.52 109.78 55424.90 88888.00 2007-06-14 04:41:24.125 165 12328.52 109.78 55424.88 88888.00 2007-06-14 04:41:24.250 165 12328.48 109.78 55424.90 88888.00 2007-06-14 04:41:24.375 165 12328.48 109.78 55424.88 88888.00 2007-06-14 04:41:24.500 165 12328.48 109.75 55424.90 88888.00 2007-06-14 04:41:24.625 165 12328.45 109.75 55424.93 88888.00 2007-06-14 04:41:24.750 165 12328.45 109.75 55424.90 88888.00 2007-06-14 04:41:24.875 165 12328.45 109.85 55424.88 88888.00 2007-06-14 04:41:25.000 165 12328.45 109.80 55424.85 88888.00 2007-06-14 04:41:25.125 165 12328.48 109.75 55424.88 88888.00 2007-06-14 04:41:25.250 165 12328.58 109.75 55424.93 88888.00 2007-06-14 04:41:25.375 165 12328.60 109.78 55424.93 88888.00 2007-06-14 04:41:25.500 165 12328.48 109.75 55424.90 88888.00 2007-06-14 04:41:25.625 165 12328.48 109.78 55424.93 88888.00 2007-06-14 04:41:25.750 165 12328.58 109.83 55424.93 88888.00 2007-06-14 04:41:25.875 165 12328.67 109.80 55424.95 88888.00 2007-06-14 04:41:26.000 165 12328.70 109.80 55424.95 88888.00 2007-06-14 04:41:26.125 165 12328.62 109.83 55424.93 88888.00 2007-06-14 04:41:26.250 165 12328.58 109.78 55424.93 88888.00 2007-06-14 04:41:26.375 165 12328.67 109.83 55424.93 88888.00 2007-06-14 04:41:26.500 165 12328.70 109.85 55424.93 88888.00 2007-06-14 04:41:26.625 165 12328.70 109.88 55424.97 88888.00 2007-06-14 04:41:26.750 165 12328.65 109.88 55425.00 88888.00 2007-06-14 04:41:26.875 165 12328.65 109.85 55425.00 88888.00 2007-06-14 04:41:27.000 165 12328.62 109.80 55424.95 88888.00 2007-06-14 04:41:27.125 165 12328.62 109.78 55424.95 88888.00 2007-06-14 04:41:27.250 165 12328.62 109.83 55424.95 88888.00 2007-06-14 04:41:27.375 165 12328.62 109.85 55424.97 88888.00 2007-06-14 04:41:27.500 165 12328.65 109.85 55424.97 88888.00 2007-06-14 04:41:27.625 165 12328.67 109.80 55424.95 88888.00 2007-06-14 04:41:27.750 165 12328.60 109.78 55424.95 88888.00 2007-06-14 04:41:27.875 165 12328.55 109.80 55424.97 88888.00 2007-06-14 04:41:28.000 165 12328.52 109.83 55424.95 88888.00 2007-06-14 04:41:28.125 165 12328.52 109.85 55424.97 88888.00 2007-06-14 04:41:28.250 165 12328.50 109.78 55424.97 88888.00 2007-06-14 04:41:28.375 165 12328.55 109.83 55424.97 88888.00 2007-06-14 04:41:28.500 165 12328.52 109.83 55425.00 88888.00 2007-06-14 04:41:28.625 165 12328.50 109.80 55424.97 88888.00 2007-06-14 04:41:28.750 165 12328.45 109.80 55424.97 88888.00 2007-06-14 04:41:28.875 165 12328.45 109.75 55424.90 88888.00 2007-06-14 04:41:29.000 165 12328.58 109.72 55424.95 88888.00 2007-06-14 04:41:29.125 165 12328.60 109.75 55424.97 88888.00 2007-06-14 04:41:29.250 165 12328.60 109.85 55425.00 88888.00 2007-06-14 04:41:29.375 165 12328.60 109.80 55424.97 88888.00 2007-06-14 04:41:29.500 165 12328.52 109.78 55424.95 88888.00 2007-06-14 04:41:29.625 165 12328.52 109.80 55424.93 88888.00 2007-06-14 04:41:29.750 165 12328.55 109.80 55424.97 88888.00 2007-06-14 04:41:29.875 165 12328.50 109.80 55424.97 88888.00 2007-06-14 04:41:30.000 165 12328.52 109.80 55425.00 88888.00 2007-06-14 04:41:30.125 165 12328.58 109.83 55424.97 88888.00 2007-06-14 04:41:30.250 165 12328.48 109.75 55424.97 88888.00 2007-06-14 04:41:30.375 165 12328.48 109.78 55424.95 88888.00 2007-06-14 04:41:30.500 165 12328.50 109.80 55424.95 88888.00 2007-06-14 04:41:30.625 165 12328.52 109.78 55424.93 88888.00 2007-06-14 04:41:30.750 165 12328.52 109.75 55424.93 88888.00 2007-06-14 04:41:30.875 165 12328.52 109.78 55424.97 88888.00 2007-06-14 04:41:31.000 165 12328.50 109.78 55424.97 88888.00 2007-06-14 04:41:31.125 165 12328.52 109.75 55424.97 88888.00 2007-06-14 04:41:31.250 165 12328.58 109.80 55425.03 88888.00 2007-06-14 04:41:31.375 165 12328.58 109.80 55425.03 88888.00 2007-06-14 04:41:31.500 165 12328.55 109.80 55425.00 88888.00 2007-06-14 04:41:31.625 165 12328.52 109.75 55425.03 88888.00 2007-06-14 04:41:31.750 165 12328.48 109.70 55424.97 88888.00 2007-06-14 04:41:31.875 165 12328.50 109.70 55425.00 88888.00 2007-06-14 04:41:32.000 165 12328.60 109.78 55425.00 88888.00 2007-06-14 04:41:32.125 165 12328.65 109.80 55425.03 88888.00 2007-06-14 04:41:32.250 165 12328.60 109.70 55425.05 88888.00 2007-06-14 04:41:32.375 165 12328.60 109.70 55425.03 88888.00 2007-06-14 04:41:32.500 165 12328.62 109.70 55425.03 88888.00 2007-06-14 04:41:32.625 165 12328.65 109.70 55425.03 88888.00 2007-06-14 04:41:32.750 165 12328.67 109.70 55425.03 88888.00 2007-06-14 04:41:32.875 165 12328.67 109.70 55425.00 88888.00 2007-06-14 04:41:33.000 165 12328.65 109.70 55425.00 88888.00 2007-06-14 04:41:33.125 165 12328.60 109.72 55425.05 88888.00 2007-06-14 04:41:33.250 165 12328.55 109.75 55425.03 88888.00 2007-06-14 04:41:33.375 165 12328.55 109.72 55425.00 88888.00 2007-06-14 04:41:33.500 165 12328.58 109.72 55425.05 88888.00 2007-06-14 04:41:33.625 165 12328.58 109.75 55425.03 88888.00 2007-06-14 04:41:33.750 165 12328.58 109.80 55425.03 88888.00 2007-06-14 04:41:33.875 165 12328.60 109.75 55425.00 88888.00 2007-06-14 04:41:34.000 165 12328.62 109.72 55425.00 88888.00 2007-06-14 04:41:34.125 165 12328.62 109.72 55425.03 88888.00 2007-06-14 04:41:34.250 165 12328.65 109.80 55425.05 88888.00 2007-06-14 04:41:34.375 165 12328.67 109.80 55425.03 88888.00 2007-06-14 04:41:34.500 165 12328.62 109.75 55425.03 88888.00 2007-06-14 04:41:34.625 165 12328.58 109.72 55425.00 88888.00 2007-06-14 04:41:34.750 165 12328.62 109.75 55425.03 88888.00 2007-06-14 04:41:34.875 165 12328.65 109.72 55425.03 88888.00 2007-06-14 04:41:35.000 165 12328.67 109.75 55425.05 88888.00 2007-06-14 04:41:35.125 165 12328.73 109.78 55425.07 88888.00 2007-06-14 04:41:35.250 165 12328.67 109.72 55425.05 88888.00 2007-06-14 04:41:35.375 165 12328.62 109.70 55425.00 88888.00 2007-06-14 04:41:35.500 165 12328.60 109.70 55425.03 88888.00 2007-06-14 04:41:35.625 165 12328.62 109.72 55425.03 88888.00 2007-06-14 04:41:35.750 165 12328.58 109.72 55425.05 88888.00 2007-06-14 04:41:35.875 165 12328.62 109.72 55425.05 88888.00 2007-06-14 04:41:36.000 165 12328.67 109.75 55425.05 88888.00 2007-06-14 04:41:36.125 165 12328.67 109.75 55425.05 88888.00 2007-06-14 04:41:36.250 165 12328.65 109.75 55425.05 88888.00 2007-06-14 04:41:36.375 165 12328.73 109.72 55425.05 88888.00 2007-06-14 04:41:36.500 165 12328.73 109.78 55425.07 88888.00 2007-06-14 04:41:36.625 165 12328.62 109.75 55425.05 88888.00 2007-06-14 04:41:36.750 165 12328.58 109.75 55425.05 88888.00 2007-06-14 04:41:36.875 165 12328.67 109.78 55425.05 88888.00 2007-06-14 04:41:37.000 165 12328.73 109.83 55425.05 88888.00 2007-06-14 04:41:37.125 165 12328.65 109.83 55425.07 88888.00 2007-06-14 04:41:37.250 165 12328.73 109.75 55425.05 88888.00 2007-06-14 04:41:37.375 165 12328.80 109.80 55425.10 88888.00 2007-06-14 04:41:37.500 165 12328.85 109.85 55425.10 88888.00 2007-06-14 04:41:37.625 165 12328.80 109.80 55425.10 88888.00 2007-06-14 04:41:37.750 165 12328.77 109.78 55425.07 88888.00 2007-06-14 04:41:37.875 165 12328.75 109.80 55425.10 88888.00 2007-06-14 04:41:38.000 165 12328.73 109.83 55425.10 88888.00 2007-06-14 04:41:38.125 165 12328.73 109.78 55425.10 88888.00 2007-06-14 04:41:38.250 165 12328.70 109.78 55425.10 88888.00 2007-06-14 04:41:38.375 165 12328.80 109.83 55425.12 88888.00 2007-06-14 04:41:38.500 165 12328.77 109.80 55425.07 88888.00 2007-06-14 04:41:38.625 165 12328.80 109.83 55425.10 88888.00 2007-06-14 04:41:38.750 165 12328.80 109.88 55425.15 88888.00 2007-06-14 04:41:38.875 165 12328.77 109.88 55425.10 88888.00 2007-06-14 04:41:39.000 165 12328.75 109.85 55425.07 88888.00 2007-06-14 04:41:39.125 165 12328.73 109.78 55425.10 88888.00 2007-06-14 04:41:39.250 165 12328.67 109.78 55425.10 88888.00 2007-06-14 04:41:39.375 165 12328.70 109.80 55425.10 88888.00 2007-06-14 04:41:39.500 165 12328.75 109.83 55425.10 88888.00 2007-06-14 04:41:39.625 165 12328.73 109.80 55425.07 88888.00 2007-06-14 04:41:39.750 165 12328.65 109.80 55425.07 88888.00 2007-06-14 04:41:39.875 165 12328.65 109.80 55425.10 88888.00 2007-06-14 04:41:40.000 165 12328.62 109.72 55425.05 88888.00 2007-06-14 04:41:40.125 165 12328.62 109.72 55425.07 88888.00 2007-06-14 04:41:40.250 165 12328.60 109.75 55425.10 88888.00 2007-06-14 04:41:40.375 165 12328.67 109.85 55425.15 88888.00 2007-06-14 04:41:40.500 165 12328.75 109.85 55425.15 88888.00 2007-06-14 04:41:40.625 165 12328.73 109.80 55425.12 88888.00 2007-06-14 04:41:40.750 165 12328.75 109.85 55425.12 88888.00 2007-06-14 04:41:40.875 165 12328.70 109.83 55425.10 88888.00 2007-06-14 04:41:41.000 165 12328.65 109.78 55425.05 88888.00 2007-06-14 04:41:41.125 165 12328.67 109.83 55425.10 88888.00 2007-06-14 04:41:41.250 165 12328.62 109.83 55425.07 88888.00 2007-06-14 04:41:41.375 165 12328.65 109.80 55425.07 88888.00 2007-06-14 04:41:41.500 165 12328.73 109.80 55425.05 88888.00 2007-06-14 04:41:41.625 165 12328.77 109.80 55425.07 88888.00 2007-06-14 04:41:41.750 165 12328.73 109.88 55425.12 88888.00 2007-06-14 04:41:41.875 165 12328.70 109.88 55425.12 88888.00 2007-06-14 04:41:42.000 165 12328.67 109.78 55425.12 88888.00 2007-06-14 04:41:42.125 165 12328.70 109.75 55425.12 88888.00 2007-06-14 04:41:42.250 165 12328.73 109.80 55425.15 88888.00 2007-06-14 04:41:42.375 165 12328.77 109.83 55425.12 88888.00 2007-06-14 04:41:42.500 165 12328.83 109.83 55425.10 88888.00 2007-06-14 04:41:42.625 165 12328.77 109.83 55425.12 88888.00 2007-06-14 04:41:42.750 165 12328.70 109.88 55425.12 88888.00 2007-06-14 04:41:42.875 165 12328.65 109.85 55425.12 88888.00 2007-06-14 04:41:43.000 165 12328.65 109.80 55425.10 88888.00 2007-06-14 04:41:43.125 165 12328.75 109.85 55425.12 88888.00 2007-06-14 04:41:43.250 165 12328.73 109.88 55425.15 88888.00 2007-06-14 04:41:43.375 165 12328.70 109.85 55425.15 88888.00 2007-06-14 04:41:43.500 165 12328.70 109.88 55425.12 88888.00 2007-06-14 04:41:43.625 165 12328.73 109.80 55425.12 88888.00 2007-06-14 04:41:43.750 165 12328.73 109.85 55425.12 88888.00 2007-06-14 04:41:43.875 165 12328.73 109.83 55425.15 88888.00 2007-06-14 04:41:44.000 165 12328.73 109.85 55425.12 88888.00 2007-06-14 04:41:44.125 165 12328.75 109.88 55425.12 88888.00 2007-06-14 04:41:44.250 165 12328.67 109.83 55425.15 88888.00 2007-06-14 04:41:44.375 165 12328.60 109.83 55425.15 88888.00 2007-06-14 04:41:44.500 165 12328.60 109.83 55425.18 88888.00 2007-06-14 04:41:44.625 165 12328.60 109.88 55425.15 88888.00 2007-06-14 04:41:44.750 165 12328.60 109.88 55425.18 88888.00 2007-06-14 04:41:44.875 165 12328.70 109.85 55425.18 88888.00 2007-06-14 04:41:45.000 165 12328.70 109.83 55425.18 88888.00 2007-06-14 04:41:45.125 165 12328.75 109.88 55425.15 88888.00 2007-06-14 04:41:45.250 165 12328.75 109.80 55425.15 88888.00 2007-06-14 04:41:45.375 165 12328.75 109.83 55425.18 88888.00 2007-06-14 04:41:45.500 165 12328.75 109.85 55425.18 88888.00 2007-06-14 04:41:45.625 165 12328.80 109.85 55425.18 88888.00 2007-06-14 04:41:45.750 165 12328.77 109.83 55425.15 88888.00 2007-06-14 04:41:45.875 165 12328.77 109.85 55425.20 88888.00 2007-06-14 04:41:46.000 165 12328.73 109.80 55425.15 88888.00 2007-06-14 04:41:46.125 165 12328.75 109.78 55425.15 88888.00 2007-06-14 04:41:46.250 165 12328.80 109.85 55425.18 88888.00 2007-06-14 04:41:46.375 165 12328.75 109.83 55425.15 88888.00 2007-06-14 04:41:46.500 165 12328.75 109.80 55425.15 88888.00 2007-06-14 04:41:46.625 165 12328.83 109.83 55425.20 88888.00 2007-06-14 04:41:46.750 165 12328.80 109.85 55425.20 88888.00 2007-06-14 04:41:46.875 165 12328.77 109.83 55425.18 88888.00 2007-06-14 04:41:47.000 165 12328.80 109.83 55425.15 88888.00 2007-06-14 04:41:47.125 165 12328.80 109.80 55425.18 88888.00 2007-06-14 04:41:47.250 165 12328.88 109.85 55425.20 88888.00 2007-06-14 04:41:47.375 165 12328.95 109.85 55425.22 88888.00 2007-06-14 04:41:47.500 165 12328.90 109.83 55425.20 88888.00 2007-06-14 04:41:47.625 165 12328.80 109.80 55425.20 88888.00 2007-06-14 04:41:47.750 165 12328.80 109.80 55425.20 88888.00 2007-06-14 04:41:47.875 165 12328.77 109.85 55425.22 88888.00 2007-06-14 04:41:48.000 165 12328.77 109.83 55425.20 88888.00 2007-06-14 04:41:48.125 165 12328.77 109.78 55425.20 88888.00 2007-06-14 04:41:48.250 165 12328.73 109.75 55425.22 88888.00 2007-06-14 04:41:48.375 165 12328.75 109.72 55425.22 88888.00 2007-06-14 04:41:48.500 165 12328.70 109.78 55425.20 88888.00 2007-06-14 04:41:48.625 165 12328.70 109.83 55425.20 88888.00 2007-06-14 04:41:48.750 165 12328.70 109.78 55425.20 88888.00 2007-06-14 04:41:48.875 165 12328.75 109.80 55425.20 88888.00 2007-06-14 04:41:49.000 165 12328.73 109.83 55425.20 88888.00 2007-06-14 04:41:49.125 165 12328.67 109.75 55425.18 88888.00 2007-06-14 04:41:49.250 165 12328.67 109.72 55425.22 88888.00 2007-06-14 04:41:49.375 165 12328.75 109.85 55425.28 88888.00 2007-06-14 04:41:49.500 165 12328.77 109.83 55425.28 88888.00 2007-06-14 04:41:49.625 165 12328.80 109.75 55425.25 88888.00 2007-06-14 04:41:49.750 165 12328.80 109.75 55425.22 88888.00 2007-06-14 04:41:49.875 165 12328.77 109.80 55425.22 88888.00 2007-06-14 04:41:50.000 165 12328.80 109.83 55425.20 88888.00 2007-06-14 04:41:50.125 165 12328.75 109.83 55425.20 88888.00 2007-06-14 04:41:50.250 165 12328.77 109.83 55425.22 88888.00 2007-06-14 04:41:50.375 165 12328.80 109.83 55425.22 88888.00 2007-06-14 04:41:50.500 165 12328.88 109.85 55425.25 88888.00 2007-06-14 04:41:50.625 165 12328.90 109.85 55425.25 88888.00 2007-06-14 04:41:50.750 165 12328.83 109.83 55425.20 88888.00 2007-06-14 04:41:50.875 165 12328.80 109.78 55425.20 88888.00 2007-06-14 04:41:51.000 165 12328.80 109.75 55425.15 88888.00 2007-06-14 04:41:51.125 165 12328.83 109.78 55425.20 88888.00 2007-06-14 04:41:51.250 165 12328.88 109.78 55425.20 88888.00 2007-06-14 04:41:51.375 165 12328.95 109.78 55425.25 88888.00 2007-06-14 04:41:51.500 165 12329.05 109.80 55425.28 88888.00 2007-06-14 04:41:51.625 165 12328.98 109.83 55425.28 88888.00 2007-06-14 04:41:51.750 165 12328.85 109.80 55425.25 88888.00 2007-06-14 04:41:51.875 165 12328.83 109.85 55425.25 88888.00 2007-06-14 04:41:52.000 165 12328.77 109.83 55425.22 88888.00 2007-06-14 04:41:52.125 165 12328.83 109.80 55425.28 88888.00 2007-06-14 04:41:52.250 165 12328.92 109.75 55425.28 88888.00 2007-06-14 04:41:52.375 165 12328.85 109.72 55425.22 88888.00 2007-06-14 04:41:52.500 165 12328.85 109.78 55425.25 88888.00 2007-06-14 04:41:52.625 165 12328.90 109.83 55425.28 88888.00 2007-06-14 04:41:52.750 165 12328.92 109.83 55425.28 88888.00 2007-06-14 04:41:52.875 165 12328.92 109.80 55425.25 88888.00 2007-06-14 04:41:53.000 165 12328.95 109.78 55425.28 88888.00 2007-06-14 04:41:53.125 165 12328.90 109.80 55425.28 88888.00 2007-06-14 04:41:53.250 165 12328.90 109.80 55425.28 88888.00 2007-06-14 04:41:53.375 165 12328.88 109.80 55425.30 88888.00 2007-06-14 04:41:53.500 165 12328.83 109.80 55425.30 88888.00 2007-06-14 04:41:53.625 165 12328.85 109.83 55425.28 88888.00 2007-06-14 04:41:53.750 165 12328.85 109.80 55425.28 88888.00 2007-06-14 04:41:53.875 165 12328.88 109.78 55425.30 88888.00 2007-06-14 04:41:54.000 165 12328.83 109.78 55425.28 88888.00 2007-06-14 04:41:54.125 165 12328.83 109.83 55425.28 88888.00 2007-06-14 04:41:54.250 165 12328.85 109.83 55425.28 88888.00 2007-06-14 04:41:54.375 165 12328.88 109.80 55425.28 88888.00 2007-06-14 04:41:54.500 165 12328.83 109.72 55425.30 88888.00 2007-06-14 04:41:54.625 165 12328.83 109.72 55425.28 88888.00 2007-06-14 04:41:54.750 165 12328.83 109.80 55425.30 88888.00 2007-06-14 04:41:54.875 165 12328.80 109.80 55425.30 88888.00 2007-06-14 04:41:55.000 165 12328.83 109.85 55425.28 88888.00 2007-06-14 04:41:55.125 165 12328.83 109.80 55425.32 88888.00 2007-06-14 04:41:55.250 165 12328.75 109.80 55425.30 88888.00 2007-06-14 04:41:55.375 165 12328.70 109.80 55425.28 88888.00 2007-06-14 04:41:55.500 165 12328.73 109.80 55425.30 88888.00 2007-06-14 04:41:55.625 165 12328.75 109.80 55425.25 88888.00 2007-06-14 04:41:55.750 165 12328.83 109.78 55425.28 88888.00 2007-06-14 04:41:55.875 165 12328.85 109.80 55425.30 88888.00 2007-06-14 04:41:56.000 165 12328.88 109.85 55425.30 88888.00 2007-06-14 04:41:56.125 165 12328.88 109.88 55425.32 88888.00 2007-06-14 04:41:56.250 165 12328.88 109.85 55425.32 88888.00 2007-06-14 04:41:56.375 165 12328.90 109.83 55425.30 88888.00 2007-06-14 04:41:56.500 165 12328.85 109.88 55425.30 88888.00 2007-06-14 04:41:56.625 165 12328.77 109.83 55425.28 88888.00 2007-06-14 04:41:56.750 165 12328.83 109.80 55425.25 88888.00 2007-06-14 04:41:56.875 165 12328.85 109.83 55425.28 88888.00 2007-06-14 04:41:57.000 165 12328.85 109.80 55425.30 88888.00 2007-06-14 04:41:57.125 165 12328.90 109.80 55425.30 88888.00 2007-06-14 04:41:57.250 165 12328.90 109.80 55425.32 88888.00 2007-06-14 04:41:57.375 165 12328.92 109.80 55425.28 88888.00 2007-06-14 04:41:57.500 165 12328.92 109.75 55425.30 88888.00 2007-06-14 04:41:57.625 165 12328.88 109.80 55425.32 88888.00 2007-06-14 04:41:57.750 165 12328.90 109.85 55425.32 88888.00 2007-06-14 04:41:57.875 165 12328.85 109.83 55425.35 88888.00 2007-06-14 04:41:58.000 165 12328.85 109.80 55425.32 88888.00 2007-06-14 04:41:58.125 165 12328.88 109.85 55425.35 88888.00 2007-06-14 04:41:58.250 165 12328.88 109.85 55425.32 88888.00 2007-06-14 04:41:58.375 165 12328.92 109.83 55425.30 88888.00 2007-06-14 04:41:58.500 165 12328.95 109.88 55425.32 88888.00 2007-06-14 04:41:58.625 165 12328.90 109.83 55425.32 88888.00 2007-06-14 04:41:58.750 165 12328.80 109.83 55425.32 88888.00 2007-06-14 04:41:58.875 165 12328.88 109.80 55425.30 88888.00 2007-06-14 04:41:59.000 165 12328.98 109.78 55425.32 88888.00 2007-06-14 04:41:59.125 165 12329.05 109.83 55425.35 88888.00 2007-06-14 04:41:59.250 165 12329.02 109.83 55425.32 88888.00 2007-06-14 04:41:59.375 165 12329.00 109.83 55425.32 88888.00 2007-06-14 04:41:59.500 165 12328.95 109.83 55425.32 88888.00 2007-06-14 04:41:59.625 165 12328.92 109.78 55425.32 88888.00 2007-06-14 04:41:59.750 165 12328.98 109.83 55425.32 88888.00 2007-06-14 04:41:59.875 165 12329.02 109.88 55425.35 88888.00 2007-06-14 04:42:00.000 165 12329.00 109.83 55425.32 88888.00 2007-06-14 04:42:00.125 165 12328.98 109.80 55425.35 88888.00 2007-06-14 04:42:00.250 165 12329.02 109.78 55425.38 88888.00 2007-06-14 04:42:00.375 165 12329.05 109.83 55425.38 88888.00 2007-06-14 04:42:00.500 165 12328.98 109.80 55425.35 88888.00 2007-06-14 04:42:00.625 165 12328.98 109.78 55425.35 88888.00 2007-06-14 04:42:00.750 165 12329.02 109.83 55425.35 88888.00 2007-06-14 04:42:00.875 165 12329.00 109.83 55425.35 88888.00 2007-06-14 04:42:01.000 165 12328.90 109.83 55425.32 88888.00 2007-06-14 04:42:01.125 165 12328.90 109.83 55425.35 88888.00 2007-06-14 04:42:01.250 165 12328.95 109.83 55425.32 88888.00 2007-06-14 04:42:01.375 165 12328.95 109.80 55425.32 88888.00 2007-06-14 04:42:01.500 165 12328.95 109.88 55425.32 88888.00 2007-06-14 04:42:01.625 165 12328.95 109.85 55425.30 88888.00 2007-06-14 04:42:01.750 165 12328.95 109.80 55425.28 88888.00 2007-06-14 04:42:01.875 165 12328.98 109.78 55425.30 88888.00 2007-06-14 04:42:02.000 165 12328.92 109.78 55425.30 88888.00 2007-06-14 04:42:02.125 165 12328.85 109.80 55425.30 88888.00 2007-06-14 04:42:02.250 165 12328.92 109.85 55425.35 88888.00 2007-06-14 04:42:02.375 165 12328.98 109.83 55425.35 88888.00 2007-06-14 04:42:02.500 165 12328.95 109.83 55425.38 88888.00 2007-06-14 04:42:02.625 165 12328.98 109.85 55425.38 88888.00 2007-06-14 04:42:02.750 165 12329.00 109.83 55425.32 88888.00 2007-06-14 04:42:02.875 165 12329.02 109.75 55425.30 88888.00 2007-06-14 04:42:03.000 165 12329.05 109.75 55425.30 88888.00 2007-06-14 04:42:03.125 165 12329.12 109.80 55425.32 88888.00 2007-06-14 04:42:03.250 165 12329.10 109.78 55425.35 88888.00 2007-06-14 04:42:03.375 165 12329.12 109.78 55425.32 88888.00 2007-06-14 04:42:03.500 165 12329.20 109.85 55425.30 88888.00 2007-06-14 04:42:03.625 165 12329.12 109.83 55425.32 88888.00 2007-06-14 04:42:03.750 165 12329.08 109.83 55425.32 88888.00 2007-06-14 04:42:03.875 165 12329.02 109.83 55425.35 88888.00 2007-06-14 04:42:04.000 165 12329.05 109.83 55425.35 88888.00 2007-06-14 04:42:04.125 165 12329.00 109.78 55425.35 88888.00 2007-06-14 04:42:04.250 165 12329.05 109.83 55425.35 88888.00 2007-06-14 04:42:04.375 165 12329.10 109.83 55425.32 88888.00 2007-06-14 04:42:04.500 165 12329.08 109.80 55425.35 88888.00 2007-06-14 04:42:04.625 165 12329.05 109.83 55425.38 88888.00 2007-06-14 04:42:04.750 165 12328.98 109.83 55425.38 88888.00 2007-06-14 04:42:04.875 165 12328.98 109.80 55425.35 88888.00 2007-06-14 04:42:05.000 165 12329.00 109.75 55425.35 88888.00 2007-06-14 04:42:05.125 165 12329.05 109.85 55425.35 88888.00 2007-06-14 04:42:05.250 165 12329.10 109.83 55425.35 88888.00 2007-06-14 04:42:05.375 165 12329.08 109.80 55425.30 88888.00 2007-06-14 04:42:05.500 165 12329.08 109.80 55425.32 88888.00 2007-06-14 04:42:05.625 165 12329.05 109.78 55425.35 88888.00 2007-06-14 04:42:05.750 165 12329.00 109.78 55425.35 88888.00 2007-06-14 04:42:05.875 165 12329.08 109.83 55425.43 88888.00 2007-06-14 04:42:06.000 165 12329.15 109.88 55425.43 88888.00 2007-06-14 04:42:06.125 165 12329.17 109.85 55425.43 88888.00 2007-06-14 04:42:06.250 165 12329.05 109.80 55425.38 88888.00 2007-06-14 04:42:06.375 165 12329.00 109.78 55425.35 88888.00 2007-06-14 04:42:06.500 165 12328.98 109.75 55425.38 88888.00 2007-06-14 04:42:06.625 165 12329.08 109.80 55425.38 88888.00 2007-06-14 04:42:06.750 165 12329.12 109.83 55425.38 88888.00 2007-06-14 04:42:06.875 165 12329.08 109.85 55425.38 88888.00 2007-06-14 04:42:07.000 165 12329.08 109.88 55425.35 88888.00 2007-06-14 04:42:07.125 165 12329.02 109.80 55425.35 88888.00 2007-06-14 04:42:07.250 165 12329.12 109.75 55425.40 88888.00 2007-06-14 04:42:07.375 165 12329.17 109.78 55425.38 88888.00 2007-06-14 04:42:07.500 165 12329.17 109.75 55425.40 88888.00 2007-06-14 04:42:07.625 165 12329.10 109.78 55425.38 88888.00 2007-06-14 04:42:07.750 165 12329.02 109.78 55425.38 88888.00 2007-06-14 04:42:07.875 165 12329.10 109.83 55425.40 88888.00 2007-06-14 04:42:08.000 165 12329.10 109.75 55425.40 88888.00 2007-06-14 04:42:08.125 165 12329.15 109.78 55425.43 88888.00 2007-06-14 04:42:08.250 165 12329.15 109.80 55425.43 88888.00 2007-06-14 04:42:08.375 165 12329.17 109.85 55425.43 88888.00 2007-06-14 04:42:08.500 165 12329.10 109.83 55425.43 88888.00 2007-06-14 04:42:08.625 165 12329.08 109.85 55425.43 88888.00 2007-06-14 04:42:08.750 165 12329.02 109.75 55425.43 88888.00 2007-06-14 04:42:08.875 165 12329.10 109.75 55425.45 88888.00 2007-06-14 04:42:09.000 165 12329.23 109.78 55425.45 88888.00 2007-06-14 04:42:09.125 165 12329.17 109.72 55425.45 88888.00 2007-06-14 04:42:09.250 165 12329.12 109.70 55425.45 88888.00 2007-06-14 04:42:09.375 165 12329.15 109.78 55425.47 88888.00 2007-06-14 04:42:09.500 165 12329.17 109.80 55425.47 88888.00 2007-06-14 04:42:09.625 165 12329.08 109.75 55425.47 88888.00 2007-06-14 04:42:09.750 165 12329.02 109.75 55425.45 88888.00 2007-06-14 04:42:09.875 165 12329.08 109.67 55425.40 88888.00 2007-06-14 04:42:10.000 165 12329.15 109.67 55425.40 88888.00 2007-06-14 04:42:10.125 165 12329.15 109.70 55425.43 88888.00 2007-06-14 04:42:10.250 165 12329.05 109.67 55425.45 88888.00 2007-06-14 04:42:10.375 165 12329.00 109.72 55425.45 88888.00 2007-06-14 04:42:10.500 165 12328.95 109.70 55425.40 88888.00 2007-06-14 04:42:10.625 165 12328.98 109.70 55425.40 88888.00 2007-06-14 04:42:10.750 165 12329.05 109.70 55425.45 88888.00 2007-06-14 04:42:10.875 165 12329.10 109.75 55425.47 88888.00 2007-06-14 04:42:11.000 165 12329.05 109.75 55425.43 88888.00 2007-06-14 04:42:11.125 165 12329.08 109.75 55425.45 88888.00 2007-06-14 04:42:11.250 165 12329.05 109.70 55425.45 88888.00 2007-06-14 04:42:11.375 165 12329.08 109.70 55425.45 88888.00 2007-06-14 04:42:11.500 165 12329.10 109.75 55425.45 88888.00 2007-06-14 04:42:11.625 165 12329.08 109.75 55425.43 88888.00 2007-06-14 04:42:11.750 165 12329.05 109.70 55425.43 88888.00 2007-06-14 04:42:11.875 165 12329.08 109.70 55425.45 88888.00 2007-06-14 04:42:12.000 165 12329.10 109.65 55425.43 88888.00 2007-06-14 04:42:12.125 165 12329.02 109.65 55425.38 88888.00 2007-06-14 04:42:12.250 165 12329.00 109.72 55425.43 88888.00 2007-06-14 04:42:12.375 165 12329.05 109.78 55425.43 88888.00 2007-06-14 04:42:12.500 165 12329.05 109.72 55425.43 88888.00 2007-06-14 04:42:12.625 165 12329.05 109.65 55425.43 88888.00 2007-06-14 04:42:12.750 165 12329.05 109.67 55425.43 88888.00 2007-06-14 04:42:12.875 165 12329.02 109.65 55425.45 88888.00 2007-06-14 04:42:13.000 165 12329.05 109.65 55425.45 88888.00 2007-06-14 04:42:13.125 165 12329.10 109.60 55425.47 88888.00 2007-06-14 04:42:13.250 165 12329.10 109.62 55425.45 88888.00 2007-06-14 04:42:13.375 165 12329.15 109.70 55425.45 88888.00 2007-06-14 04:42:13.500 165 12329.08 109.67 55425.45 88888.00 2007-06-14 04:42:13.625 165 12329.02 109.60 55425.43 88888.00 2007-06-14 04:42:13.750 165 12329.05 109.65 55425.45 88888.00 2007-06-14 04:42:13.875 165 12329.02 109.62 55425.45 88888.00 2007-06-14 04:42:14.000 165 12329.02 109.65 55425.43 88888.00 2007-06-14 04:42:14.125 165 12329.02 109.65 55425.45 88888.00 2007-06-14 04:42:14.250 165 12328.95 109.62 55425.45 88888.00 2007-06-14 04:42:14.375 165 12329.00 109.62 55425.45 88888.00 2007-06-14 04:42:14.500 165 12329.08 109.62 55425.45 88888.00 2007-06-14 04:42:14.625 165 12329.05 109.65 55425.47 88888.00 2007-06-14 04:42:14.750 165 12329.02 109.62 55425.47 88888.00 2007-06-14 04:42:14.875 165 12329.00 109.60 55425.47 88888.00 2007-06-14 04:42:15.000 165 12329.08 109.62 55425.50 88888.00 2007-06-14 04:42:15.125 165 12329.10 109.65 55425.53 88888.00 2007-06-14 04:42:15.250 165 12329.00 109.65 55425.53 88888.00 2007-06-14 04:42:15.375 165 12329.02 109.65 55425.53 88888.00 2007-06-14 04:42:15.500 165 12329.05 109.65 55425.53 88888.00 2007-06-14 04:42:15.625 165 12329.08 109.67 55425.53 88888.00 2007-06-14 04:42:15.750 165 12329.00 109.62 55425.47 88888.00 2007-06-14 04:42:15.875 165 12329.02 109.58 55425.50 88888.00 2007-06-14 04:42:16.000 165 12329.05 109.60 55425.50 88888.00 2007-06-14 04:42:16.125 165 12329.02 109.62 55425.53 88888.00 2007-06-14 04:42:16.250 165 12328.95 109.58 55425.50 88888.00 2007-06-14 04:42:16.375 165 12329.02 109.62 55425.50 88888.00 2007-06-14 04:42:16.500 165 12329.02 109.58 55425.50 88888.00 2007-06-14 04:42:16.625 165 12329.02 109.60 55425.53 88888.00 2007-06-14 04:42:16.750 165 12329.08 109.58 55425.47 88888.00 2007-06-14 04:42:16.875 165 12329.10 109.58 55425.50 88888.00 2007-06-14 04:42:17.000 165 12329.12 109.60 55425.47 88888.00 2007-06-14 04:42:17.125 165 12329.08 109.65 55425.53 88888.00 2007-06-14 04:42:17.250 165 12329.05 109.67 55425.53 88888.00 2007-06-14 04:42:17.375 165 12329.05 109.60 55425.53 88888.00 2007-06-14 04:42:17.500 165 12329.02 109.55 55425.50 88888.00 2007-06-14 04:42:17.625 165 12329.10 109.58 55425.50 88888.00 2007-06-14 04:42:17.750 165 12329.17 109.58 55425.53 88888.00 2007-06-14 04:42:17.875 165 12329.10 109.58 55425.55 88888.00 2007-06-14 04:42:18.000 165 12329.05 109.60 55425.55 88888.00 2007-06-14 04:42:18.125 165 12329.00 109.55 55425.50 88888.00 2007-06-14 04:42:18.250 165 12329.00 109.47 55425.45 88888.00 2007-06-14 04:42:18.375 165 12329.08 109.55 55425.45 88888.00 2007-06-14 04:42:18.500 165 12329.08 109.55 55425.47 88888.00 2007-06-14 04:42:18.625 165 12329.08 109.55 55425.53 88888.00 2007-06-14 04:42:18.750 165 12329.05 109.53 55425.50 88888.00 2007-06-14 04:42:18.875 165 12329.10 109.50 55425.45 88888.00 2007-06-14 04:42:19.000 165 12329.10 109.55 55425.47 88888.00 2007-06-14 04:42:19.125 165 12329.10 109.58 55425.47 88888.00 2007-06-14 04:42:19.250 165 12329.10 109.58 55425.53 88888.00 2007-06-14 04:42:19.375 165 12329.12 109.58 55425.53 88888.00 2007-06-14 04:42:19.500 165 12329.12 109.53 55425.53 88888.00 2007-06-14 04:42:19.625 165 12329.10 109.53 55425.53 88888.00 2007-06-14 04:42:19.750 165 12329.02 109.53 55425.53 88888.00 2007-06-14 04:42:19.875 165 12329.02 109.50 55425.50 88888.00 2007-06-14 04:42:20.000 165 12329.00 109.50 55425.50 88888.00 2007-06-14 04:42:20.125 165 12329.02 109.53 55425.50 88888.00 2007-06-14 04:42:20.250 165 12329.08 109.55 55425.53 88888.00 2007-06-14 04:42:20.375 165 12329.05 109.53 55425.50 88888.00 2007-06-14 04:42:20.500 165 12329.08 109.58 55425.55 88888.00 2007-06-14 04:42:20.625 165 12329.15 109.60 55425.53 88888.00 2007-06-14 04:42:20.750 165 12329.15 109.55 55425.50 88888.00 2007-06-14 04:42:20.875 165 12329.10 109.53 55425.53 88888.00 2007-06-14 04:42:21.000 165 12329.05 109.58 55425.55 88888.00 2007-06-14 04:42:21.125 165 12329.08 109.58 55425.57 88888.00 2007-06-14 04:42:21.250 165 12329.10 109.55 55425.53 88888.00 2007-06-14 04:42:21.375 165 12329.08 109.50 55425.50 88888.00 2007-06-14 04:42:21.500 165 12329.10 109.53 55425.50 88888.00 2007-06-14 04:42:21.625 165 12329.10 109.53 55425.53 88888.00 2007-06-14 04:42:21.750 165 12329.15 109.55 55425.55 88888.00 2007-06-14 04:42:21.875 165 12329.10 109.53 55425.55 88888.00 2007-06-14 04:42:22.000 165 12329.10 109.53 55425.53 88888.00 2007-06-14 04:42:22.125 165 12329.08 109.53 55425.53 88888.00 2007-06-14 04:42:22.250 165 12329.05 109.45 55425.55 88888.00 2007-06-14 04:42:22.375 165 12329.08 109.45 55425.55 88888.00 2007-06-14 04:42:22.500 165 12329.00 109.45 55425.53 88888.00 2007-06-14 04:42:22.625 165 12329.02 109.47 55425.53 88888.00 2007-06-14 04:42:22.750 165 12329.10 109.45 55425.55 88888.00 2007-06-14 04:42:22.875 165 12329.08 109.42 55425.53 88888.00 2007-06-14 04:42:23.000 165 12329.05 109.47 55425.55 88888.00 2007-06-14 04:42:23.125 165 12329.05 109.50 55425.55 88888.00 2007-06-14 04:42:23.250 165 12329.02 109.50 55425.57 88888.00 2007-06-14 04:42:23.375 165 12329.08 109.47 55425.55 88888.00 2007-06-14 04:42:23.500 165 12329.08 109.45 55425.53 88888.00 2007-06-14 04:42:23.625 165 12329.00 109.45 55425.53 88888.00 2007-06-14 04:42:23.750 165 12328.98 109.45 55425.53 88888.00 2007-06-14 04:42:23.875 165 12329.00 109.45 55425.55 88888.00 2007-06-14 04:42:24.000 165 12329.00 109.50 55425.55 88888.00 2007-06-14 04:42:24.125 165 12329.08 109.45 55425.57 88888.00 2007-06-14 04:42:24.250 165 12329.12 109.42 55425.57 88888.00 2007-06-14 04:42:24.375 165 12329.17 109.47 55425.57 88888.00 2007-06-14 04:42:24.500 165 12329.15 109.45 55425.57 88888.00 2007-06-14 04:42:24.625 165 12329.05 109.42 55425.55 88888.00 2007-06-14 04:42:24.750 165 12329.00 109.40 55425.55 88888.00 2007-06-14 04:42:24.875 165 12328.98 109.42 55425.57 88888.00 2007-06-14 04:42:25.000 165 12329.02 109.45 55425.57 88888.00 2007-06-14 04:42:25.125 165 12329.05 109.45 55425.55 88888.00 2007-06-14 04:42:25.250 165 12329.08 109.47 55425.55 88888.00 2007-06-14 04:42:25.375 165 12329.12 109.45 55425.57 88888.00 2007-06-14 04:42:25.500 165 12329.10 109.47 55425.57 88888.00 2007-06-14 04:42:25.625 165 12329.05 109.47 55425.57 88888.00 2007-06-14 04:42:25.750 165 12329.00 109.40 55425.57 88888.00 2007-06-14 04:42:25.875 165 12329.00 109.42 55425.55 88888.00 2007-06-14 04:42:26.000 165 12328.98 109.40 55425.53 88888.00 2007-06-14 04:42:26.125 165 12329.00 109.45 55425.57 88888.00 2007-06-14 04:42:26.250 165 12329.05 109.40 55425.57 88888.00 2007-06-14 04:42:26.375 165 12329.00 109.40 55425.55 88888.00 2007-06-14 04:42:26.500 165 12329.05 109.40 55425.55 88888.00 2007-06-14 04:42:26.625 165 12329.02 109.38 55425.55 88888.00 2007-06-14 04:42:26.750 165 12329.05 109.35 55425.55 88888.00 2007-06-14 04:42:26.875 165 12329.10 109.42 55425.57 88888.00 2007-06-14 04:42:27.000 165 12329.10 109.45 55425.57 88888.00 2007-06-14 04:42:27.125 165 12329.05 109.40 55425.53 88888.00 2007-06-14 04:42:27.250 165 12328.98 109.35 55425.50 88888.00 2007-06-14 04:42:27.375 165 12329.00 109.33 55425.47 88888.00 2007-06-14 04:42:27.500 165 12329.00 109.35 55425.50 88888.00 2007-06-14 04:42:27.625 165 12328.98 109.35 55425.50 88888.00 2007-06-14 04:42:27.750 165 12328.95 109.33 55425.55 88888.00 2007-06-14 04:42:27.875 165 12328.98 109.35 55425.55 88888.00 2007-06-14 04:42:28.000 165 12328.95 109.35 55425.55 88888.00 2007-06-14 04:42:28.125 165 12329.00 109.33 55425.57 88888.00 2007-06-14 04:42:28.250 165 12329.05 109.35 55425.60 88888.00 2007-06-14 04:42:28.375 165 12329.10 109.40 55425.57 88888.00 2007-06-14 04:42:28.500 165 12329.05 109.33 55425.57 88888.00 2007-06-14 04:42:28.625 165 12329.02 109.30 55425.57 88888.00 2007-06-14 04:42:28.750 165 12329.02 109.33 55425.57 88888.00 2007-06-14 04:42:28.875 165 12329.05 109.33 55425.55 88888.00 2007-06-14 04:42:29.000 165 12329.05 109.38 55425.57 88888.00 2007-06-14 04:42:29.125 165 12329.00 109.38 55425.55 88888.00 2007-06-14 04:42:29.250 165 12328.98 109.25 55425.55 88888.00 2007-06-14 04:42:29.375 165 12329.02 109.28 55425.53 88888.00 2007-06-14 04:42:29.500 165 12329.08 109.33 55425.57 88888.00 2007-06-14 04:42:29.625 165 12329.10 109.38 55425.62 88888.00 2007-06-14 04:42:29.750 165 12329.05 109.30 55425.62 88888.00 2007-06-14 04:42:29.875 165 12329.05 109.28 55425.60 88888.00 2007-06-14 04:42:30.000 165 12329.05 109.33 55425.57 88888.00 2007-06-14 04:42:30.125 165 12329.08 109.33 55425.57 88888.00 2007-06-14 04:42:30.250 165 12329.08 109.28 55425.57 88888.00 2007-06-14 04:42:30.375 165 12329.08 109.22 55425.57 88888.00 2007-06-14 04:42:30.500 165 12328.98 109.20 55425.57 88888.00 2007-06-14 04:42:30.625 165 12328.98 109.25 55425.60 88888.00 2007-06-14 04:42:30.750 165 12329.08 109.22 55425.60 88888.00 2007-06-14 04:42:30.875 165 12329.10 109.20 55425.62 88888.00 2007-06-14 04:42:31.000 165 12329.05 109.22 55425.60 88888.00 2007-06-14 04:42:31.125 165 12328.98 109.20 55425.60 88888.00 2007-06-14 04:42:31.250 165 12329.00 109.20 55425.60 88888.00 2007-06-14 04:42:31.375 165 12329.12 109.22 55425.60 88888.00 2007-06-14 04:42:31.500 165 12329.12 109.22 55425.62 88888.00 2007-06-14 04:42:31.625 165 12329.00 109.25 55425.60 88888.00 2007-06-14 04:42:31.750 165 12328.98 109.25 55425.57 88888.00 2007-06-14 04:42:31.875 165 12328.98 109.20 55425.57 88888.00 2007-06-14 04:42:32.000 165 12329.00 109.17 55425.57 88888.00 2007-06-14 04:42:32.125 165 12329.02 109.15 55425.57 88888.00 2007-06-14 04:42:32.250 165 12329.08 109.22 55425.60 88888.00 2007-06-14 04:42:32.375 165 12329.15 109.22 55425.60 88888.00 2007-06-14 04:42:32.500 165 12329.12 109.17 55425.60 88888.00 2007-06-14 04:42:32.625 165 12329.10 109.15 55425.60 88888.00 2007-06-14 04:42:32.750 165 12329.05 109.12 55425.57 88888.00 2007-06-14 04:42:32.875 165 12329.15 109.15 55425.57 88888.00 2007-06-14 04:42:33.000 165 12329.17 109.17 55425.57 88888.00 2007-06-14 04:42:33.125 165 12329.17 109.17 55425.60 88888.00 2007-06-14 04:42:33.250 165 12329.15 109.12 55425.57 88888.00 2007-06-14 04:42:33.375 165 12329.17 109.15 55425.57 88888.00 2007-06-14 04:42:33.500 165 12329.08 109.08 55425.55 88888.00 2007-06-14 04:42:33.625 165 12329.10 109.10 55425.57 88888.00 2007-06-14 04:42:33.750 165 12329.08 109.10 55425.57 88888.00 2007-06-14 04:42:33.875 165 12329.10 109.12 55425.60 88888.00 2007-06-14 04:42:34.000 165 12329.10 109.12 55425.62 88888.00 2007-06-14 04:42:34.125 165 12329.08 109.08 55425.62 88888.00 2007-06-14 04:42:34.250 165 12329.00 109.08 55425.60 88888.00 2007-06-14 04:42:34.375 165 12329.00 109.12 55425.60 88888.00 2007-06-14 04:42:34.500 165 12329.10 109.15 55425.62 88888.00 2007-06-14 04:42:34.625 165 12329.10 109.15 55425.60 88888.00 2007-06-14 04:42:34.750 165 12328.98 109.12 55425.60 88888.00 2007-06-14 04:42:34.875 165 12328.98 109.10 55425.62 88888.00 2007-06-14 04:42:35.000 165 12329.00 109.03 55425.60 88888.00 2007-06-14 04:42:35.125 165 12328.95 109.03 55425.55 88888.00 2007-06-14 04:42:35.250 165 12328.95 109.05 55425.57 88888.00 2007-06-14 04:42:35.375 165 12329.02 109.08 55425.60 88888.00 2007-06-14 04:42:35.500 165 12328.98 109.10 55425.62 88888.00 2007-06-14 04:42:35.625 165 12328.95 109.12 55425.60 88888.00 2007-06-14 04:42:35.750 165 12328.95 109.05 55425.60 88888.00 2007-06-14 04:42:35.875 165 12328.98 109.00 55425.60 88888.00 2007-06-14 04:42:36.000 165 12328.95 109.00 55425.62 88888.00 2007-06-14 04:42:36.125 165 12328.92 108.97 55425.62 88888.00 2007-06-14 04:42:36.250 165 12328.83 108.88 55425.60 88888.00 2007-06-14 04:42:36.375 165 12328.83 108.90 55425.60 88888.00 2007-06-14 04:42:36.500 165 12328.88 108.97 55425.62 88888.00 2007-06-14 04:42:36.625 165 12328.98 109.00 55425.60 88888.00 2007-06-14 04:42:36.750 165 12329.02 108.95 55425.60 88888.00 2007-06-14 04:42:36.875 165 12329.02 108.95 55425.57 88888.00 2007-06-14 04:42:37.000 165 12328.98 108.97 55425.55 88888.00 2007-06-14 04:42:37.125 165 12328.92 108.97 55425.60 88888.00 2007-06-14 04:42:37.250 165 12328.90 108.97 55425.57 88888.00 2007-06-14 04:42:37.375 165 12328.98 109.00 55425.57 88888.00 2007-06-14 04:42:37.500 165 12329.02 109.03 55425.65 88888.00 2007-06-14 04:42:37.625 165 12328.98 108.97 55425.62 88888.00 2007-06-14 04:42:37.750 165 12328.95 108.97 55425.62 88888.00 2007-06-14 04:42:37.875 165 12328.90 108.95 55425.60 88888.00 2007-06-14 04:42:38.000 165 12328.92 108.92 55425.60 88888.00 2007-06-14 04:42:38.125 165 12328.92 108.92 55425.60 88888.00 2007-06-14 04:42:38.250 165 12328.92 108.88 55425.62 88888.00 2007-06-14 04:42:38.375 165 12328.95 108.90 55425.60 88888.00 2007-06-14 04:42:38.500 165 12328.98 108.90 55425.62 88888.00 2007-06-14 04:42:38.625 165 12328.90 108.88 55425.60 88888.00 2007-06-14 04:42:38.750 165 12328.88 108.85 55425.57 88888.00 2007-06-14 04:42:38.875 165 12328.95 108.85 55425.62 88888.00 2007-06-14 04:42:39.000 165 12328.95 108.85 55425.60 88888.00 2007-06-14 04:42:39.125 165 12328.92 108.88 55425.62 88888.00 2007-06-14 04:42:39.250 165 12328.98 108.92 55425.65 88888.00 2007-06-14 04:42:39.375 165 12329.02 108.90 55425.65 88888.00 2007-06-14 04:42:39.500 165 12328.98 108.88 55425.65 88888.00 2007-06-14 04:42:39.625 165 12328.85 108.85 55425.62 88888.00 2007-06-14 04:42:39.750 165 12328.88 108.85 55425.62 88888.00 2007-06-14 04:42:39.875 165 12328.95 108.92 55425.65 88888.00 2007-06-14 04:42:40.000 165 12329.00 108.88 55425.68 88888.00 2007-06-14 04:42:40.125 165 12328.95 108.85 55425.65 88888.00 2007-06-14 04:42:40.250 165 12328.90 108.85 55425.65 88888.00 2007-06-14 04:42:40.375 165 12328.90 108.83 55425.65 88888.00 2007-06-14 04:42:40.500 165 12328.92 108.85 55425.65 88888.00 2007-06-14 04:42:40.625 165 12328.92 108.88 55425.68 88888.00 2007-06-14 04:42:40.750 165 12328.98 108.83 55425.68 88888.00 2007-06-14 04:42:40.875 165 12329.00 108.85 55425.68 88888.00 2007-06-14 04:42:41.000 165 12328.98 108.88 55425.68 88888.00 2007-06-14 04:42:41.125 165 12328.88 108.83 55425.62 88888.00 2007-06-14 04:42:41.250 165 12328.83 108.78 55425.65 88888.00 2007-06-14 04:42:41.375 165 12328.83 108.80 55425.70 88888.00 2007-06-14 04:42:41.500 165 12328.83 108.80 55425.68 88888.00 2007-06-14 04:42:41.625 165 12328.80 108.83 55425.68 88888.00 2007-06-14 04:42:41.750 165 12328.77 108.83 55425.70 88888.00 2007-06-14 04:42:41.875 165 12328.83 108.83 55425.68 88888.00 2007-06-14 04:42:42.000 165 12328.95 108.78 55425.65 88888.00 2007-06-14 04:42:42.125 165 12328.98 108.75 55425.65 88888.00 2007-06-14 04:42:42.250 165 12328.95 108.78 55425.68 88888.00 2007-06-14 04:42:42.375 165 12328.90 108.75 55425.62 88888.00 2007-06-14 04:42:42.500 165 12328.80 108.75 55425.62 88888.00 2007-06-14 04:42:42.625 165 12328.88 108.75 55425.62 88888.00 2007-06-14 04:42:42.750 165 12328.95 108.75 55425.68 88888.00 2007-06-14 04:42:42.875 165 12328.95 108.78 55425.70 88888.00 2007-06-14 04:42:43.000 165 12328.90 108.72 55425.68 88888.00 2007-06-14 04:42:43.125 165 12328.88 108.70 55425.65 88888.00 2007-06-14 04:42:43.250 165 12328.80 108.70 55425.65 88888.00 2007-06-14 04:42:43.375 165 12328.80 108.65 55425.62 88888.00 2007-06-14 04:42:43.500 165 12328.80 108.62 55425.65 88888.00 2007-06-14 04:42:43.625 165 12328.88 108.65 55425.68 88888.00 2007-06-14 04:42:43.750 165 12328.92 108.72 55425.68 88888.00 2007-06-14 04:42:43.875 165 12328.88 108.70 55425.65 88888.00 2007-06-14 04:42:44.000 165 12328.88 108.67 55425.65 88888.00 2007-06-14 04:42:44.125 165 12328.88 108.67 55425.70 88888.00 2007-06-14 04:42:44.250 165 12328.83 108.62 55425.68 88888.00 2007-06-14 04:42:44.375 165 12328.83 108.60 55425.65 88888.00 2007-06-14 04:42:44.500 165 12328.83 108.65 55425.62 88888.00 2007-06-14 04:42:44.625 165 12328.83 108.62 55425.70 88888.00 2007-06-14 04:42:44.750 165 12328.83 108.60 55425.68 88888.00 2007-06-14 04:42:44.875 165 12328.88 108.55 55425.65 88888.00 2007-06-14 04:42:45.000 165 12328.85 108.60 55425.68 88888.00 2007-06-14 04:42:45.125 165 12328.90 108.65 55425.70 88888.00 2007-06-14 04:42:45.250 165 12328.85 108.62 55425.68 88888.00 2007-06-14 04:42:45.375 165 12328.83 108.60 55425.65 88888.00 2007-06-14 04:42:45.500 165 12328.77 108.58 55425.65 88888.00 2007-06-14 04:42:45.625 165 12328.80 108.55 55425.68 88888.00 2007-06-14 04:42:45.750 165 12328.83 108.55 55425.68 88888.00 2007-06-14 04:42:45.875 165 12328.85 108.55 55425.68 88888.00 2007-06-14 04:42:46.000 165 12328.80 108.60 55425.65 88888.00 2007-06-14 04:42:46.125 165 12328.80 108.60 55425.65 88888.00 2007-06-14 04:42:46.250 165 12328.77 108.45 55425.65 88888.00 2007-06-14 04:42:46.375 165 12328.73 108.45 55425.62 88888.00 2007-06-14 04:42:46.500 165 12328.70 108.50 55425.65 88888.00 2007-06-14 04:42:46.625 165 12328.70 108.58 55425.65 88888.00 2007-06-14 04:42:46.750 165 12328.67 108.55 55425.65 88888.00 2007-06-14 04:42:46.875 165 12328.67 108.50 55425.68 88888.00 2007-06-14 04:42:47.000 165 12328.62 108.50 55425.65 88888.00 2007-06-14 04:42:47.125 165 12328.60 108.58 55425.62 88888.00 2007-06-14 04:42:47.250 165 12328.65 108.58 55425.68 88888.00 2007-06-14 04:42:47.375 165 12328.65 108.53 55425.65 88888.00 2007-06-14 04:42:47.500 165 12328.67 108.53 55425.70 88888.00 2007-06-14 04:42:47.625 165 12328.67 108.53 55425.68 88888.00 2007-06-14 04:42:47.750 165 12328.65 108.47 55425.68 88888.00 2007-06-14 04:42:47.875 165 12328.65 108.42 55425.70 88888.00 2007-06-14 04:42:48.000 165 12328.77 108.45 55425.72 88888.00 2007-06-14 04:42:48.125 165 12328.77 108.50 55425.72 88888.00 2007-06-14 04:42:48.250 165 12328.73 108.47 55425.70 88888.00 2007-06-14 04:42:48.375 165 12328.70 108.50 55425.70 88888.00 2007-06-14 04:42:48.500 165 12328.70 108.47 55425.70 88888.00 2007-06-14 04:42:48.625 165 12328.70 108.40 55425.68 88888.00 2007-06-14 04:42:48.750 165 12328.73 108.40 55425.65 88888.00 2007-06-14 04:42:48.875 165 12328.75 108.45 55425.65 88888.00 2007-06-14 04:42:49.000 165 12328.70 108.47 55425.65 88888.00 2007-06-14 04:42:49.125 165 12328.75 108.47 55425.70 88888.00 2007-06-14 04:42:49.250 165 12328.67 108.38 55425.68 88888.00 2007-06-14 04:42:49.375 165 12328.67 108.42 55425.68 88888.00 2007-06-14 04:42:49.500 165 12328.70 108.47 55425.70 88888.00 2007-06-14 04:42:49.625 165 12328.65 108.47 55425.70 88888.00 2007-06-14 04:42:49.750 165 12328.60 108.50 55425.70 88888.00 2007-06-14 04:42:49.875 165 12328.67 108.50 55425.72 88888.00 2007-06-14 04:42:50.000 165 12328.70 108.45 55425.72 88888.00 2007-06-14 04:42:50.125 165 12328.70 108.40 55425.68 88888.00 2007-06-14 04:42:50.250 165 12328.65 108.35 55425.65 88888.00 2007-06-14 04:42:50.375 165 12328.62 108.40 55425.68 88888.00 2007-06-14 04:42:50.500 165 12328.67 108.45 55425.72 88888.00 2007-06-14 04:42:50.625 165 12328.62 108.45 55425.70 88888.00 2007-06-14 04:42:50.750 165 12328.60 108.42 55425.70 88888.00 2007-06-14 04:42:50.875 165 12328.62 108.40 55425.70 88888.00 2007-06-14 04:42:51.000 165 12328.60 108.35 55425.70 88888.00 2007-06-14 04:42:51.125 165 12328.55 108.35 55425.70 88888.00 2007-06-14 04:42:51.250 165 12328.55 108.45 55425.75 88888.00 2007-06-14 04:42:51.375 165 12328.60 108.38 55425.72 88888.00 2007-06-14 04:42:51.500 165 12328.60 108.33 55425.70 88888.00 2007-06-14 04:42:51.625 165 12328.58 108.38 55425.75 88888.00 2007-06-14 04:42:51.750 165 12328.55 108.42 55425.78 88888.00 2007-06-14 04:42:51.875 165 12328.52 108.40 55425.75 88888.00 2007-06-14 04:42:52.000 165 12328.52 108.35 55425.70 88888.00 2007-06-14 04:42:52.125 165 12328.58 108.35 55425.68 88888.00 2007-06-14 04:42:52.250 165 12328.58 108.35 55425.70 88888.00 2007-06-14 04:42:52.375 165 12328.62 108.38 55425.72 88888.00 2007-06-14 04:42:52.500 165 12328.50 108.40 55425.75 88888.00 2007-06-14 04:42:52.625 165 12328.50 108.45 55425.75 88888.00 2007-06-14 04:42:52.750 165 12328.58 108.45 55425.72 88888.00 2007-06-14 04:42:52.875 165 12328.65 108.45 55425.72 88888.00 2007-06-14 04:42:53.000 165 12328.58 108.40 55425.70 88888.00 2007-06-14 04:42:53.125 165 12328.50 108.40 55425.75 88888.00 2007-06-14 04:42:53.250 165 12328.48 108.42 55425.72 88888.00 2007-06-14 04:42:53.375 165 12328.50 108.38 55425.72 88888.00 2007-06-14 04:42:53.500 165 12328.50 108.40 55425.75 88888.00 2007-06-14 04:42:53.625 165 12328.45 108.40 55425.75 88888.00 2007-06-14 04:42:53.750 165 12328.42 108.35 55425.72 88888.00 2007-06-14 04:42:53.875 165 12328.40 108.28 55425.68 88888.00 2007-06-14 04:42:54.000 165 12328.38 108.30 55425.68 88888.00 2007-06-14 04:42:54.125 165 12328.38 108.38 55425.70 88888.00 2007-06-14 04:42:54.250 165 12328.40 108.30 55425.70 88888.00 2007-06-14 04:42:54.375 165 12328.38 108.30 55425.72 88888.00 2007-06-14 04:42:54.500 165 12328.40 108.35 55425.75 88888.00 2007-06-14 04:42:54.625 165 12328.42 108.33 55425.78 88888.00 2007-06-14 04:42:54.750 165 12328.45 108.30 55425.80 88888.00 2007-06-14 04:42:54.875 165 12328.40 108.28 55425.78 88888.00 2007-06-14 04:42:55.000 165 12328.38 108.38 55425.78 88888.00 2007-06-14 04:42:55.125 165 12328.35 108.35 55425.80 88888.00 2007-06-14 04:42:55.250 165 12328.35 108.35 55425.80 88888.00 2007-06-14 04:42:55.375 165 12328.35 108.30 55425.80 88888.00 2007-06-14 04:42:55.500 165 12328.38 108.35 55425.80 88888.00 2007-06-14 04:42:55.625 165 12328.40 108.35 55425.78 88888.00 2007-06-14 04:42:55.750 165 12328.42 108.33 55425.82 88888.00 2007-06-14 04:42:55.875 165 12328.42 108.35 55425.82 88888.00 2007-06-14 04:42:56.000 165 12328.48 108.35 55425.78 88888.00 2007-06-14 04:42:56.125 165 12328.42 108.35 55425.80 88888.00 2007-06-14 04:42:56.250 165 12328.27 108.33 55425.75 88888.00 2007-06-14 04:42:56.375 165 12328.25 108.28 55425.75 88888.00 2007-06-14 04:42:56.500 165 12328.20 108.22 55425.72 88888.00 2007-06-14 04:42:56.625 165 12328.30 108.30 55425.78 88888.00 2007-06-14 04:42:56.750 165 12328.35 108.33 55425.75 88888.00 2007-06-14 04:42:56.875 165 12328.35 108.30 55425.72 88888.00 2007-06-14 04:42:57.000 165 12328.30 108.28 55425.72 88888.00 2007-06-14 04:42:57.125 165 12328.20 108.25 55425.72 88888.00 2007-06-14 04:42:57.250 165 12328.23 108.30 55425.78 88888.00 2007-06-14 04:42:57.375 165 12328.35 108.33 55425.80 88888.00 2007-06-14 04:42:57.500 165 12328.35 108.30 55425.80 88888.00 2007-06-14 04:42:57.625 165 12328.35 108.28 55425.75 88888.00 2007-06-14 04:42:57.750 165 12328.30 108.22 55425.72 88888.00 2007-06-14 04:42:57.875 165 12328.27 108.22 55425.78 88888.00 2007-06-14 04:42:58.000 165 12328.27 108.30 55425.78 88888.00 2007-06-14 04:42:58.125 165 12328.25 108.28 55425.78 88888.00 2007-06-14 04:42:58.250 165 12328.23 108.25 55425.75 88888.00 2007-06-14 04:42:58.375 165 12328.25 108.28 55425.72 88888.00 2007-06-14 04:42:58.500 165 12328.23 108.30 55425.72 88888.00 2007-06-14 04:42:58.625 165 12328.23 108.30 55425.80 88888.00 2007-06-14 04:42:58.750 165 12328.23 108.25 55425.78 88888.00 2007-06-14 04:42:58.875 165 12328.30 108.28 55425.75 88888.00 2007-06-14 04:42:59.000 165 12328.33 108.20 55425.72 88888.00 2007-06-14 04:42:59.125 165 12328.35 108.20 55425.80 88888.00 2007-06-14 04:42:59.250 165 12328.35 108.22 55425.78 88888.00 2007-06-14 04:42:59.375 165 12328.25 108.28 55425.75 88888.00 2007-06-14 04:42:59.500 165 12328.12 108.25 55425.78 88888.00 2007-06-14 04:42:59.625 165 12328.02 108.25 55425.80 88888.00 2007-06-14 04:42:59.750 165 12328.05 108.22 55425.78 88888.00 2007-06-14 04:42:59.875 165 12328.08 108.22 55425.78 88888.00 2007-06-14 04:43:00.000 165 12328.10 108.22 55425.80 88888.00 2007-06-14 04:43:00.125 165 12328.12 108.20 55425.82 88888.00 2007-06-14 04:43:00.250 165 12328.10 108.17 55425.80 88888.00 2007-06-14 04:43:00.375 165 12328.05 108.17 55425.78 88888.00 2007-06-14 04:43:00.500 165 12328.02 108.17 55425.75 88888.00 2007-06-14 04:43:00.625 165 12328.10 108.22 55425.80 88888.00 2007-06-14 04:43:00.750 165 12328.15 108.30 55425.82 88888.00 2007-06-14 04:43:00.875 165 12328.15 108.25 55425.82 88888.00 2007-06-14 04:43:01.000 165 12328.23 108.22 55425.82 88888.00 2007-06-14 04:43:01.125 165 12328.20 108.28 55425.80 88888.00 2007-06-14 04:43:01.250 165 12328.12 108.20 55425.85 88888.00 2007-06-14 04:43:01.375 165 12328.12 108.25 55425.80 88888.00 2007-06-14 04:43:01.500 165 12328.02 108.20 55425.75 88888.00 2007-06-14 04:43:01.625 165 12328.00 108.17 55425.78 88888.00 2007-06-14 04:43:01.750 165 12328.08 108.20 55425.80 88888.00 2007-06-14 04:43:01.875 165 12328.15 108.20 55425.82 88888.00 2007-06-14 04:43:02.000 165 12328.12 108.20 55425.80 88888.00 2007-06-14 04:43:02.125 165 12328.05 108.25 55425.80 88888.00 2007-06-14 04:43:02.250 165 12328.05 108.28 55425.80 88888.00 2007-06-14 04:43:02.375 165 12328.10 108.25 55425.82 88888.00 2007-06-14 04:43:02.500 165 12328.10 108.28 55425.80 88888.00 2007-06-14 04:43:02.625 165 12328.10 108.22 55425.78 88888.00 2007-06-14 04:43:02.750 165 12328.02 108.17 55425.78 88888.00 2007-06-14 04:43:02.875 165 12327.98 108.20 55425.80 88888.00 2007-06-14 04:43:03.000 165 12327.98 108.20 55425.80 88888.00 2007-06-14 04:43:03.125 165 12327.98 108.25 55425.80 88888.00 2007-06-14 04:43:03.250 165 12327.90 108.25 55425.80 88888.00 2007-06-14 04:43:03.375 165 12327.92 108.22 55425.78 88888.00 2007-06-14 04:43:03.500 165 12327.90 108.20 55425.75 88888.00 2007-06-14 04:43:03.625 165 12327.88 108.20 55425.78 88888.00 2007-06-14 04:43:03.750 165 12327.92 108.22 55425.82 88888.00 2007-06-14 04:43:03.875 165 12328.00 108.28 55425.80 88888.00 2007-06-14 04:43:04.000 165 12327.95 108.28 55425.82 88888.00 2007-06-14 04:43:04.125 165 12327.90 108.25 55425.85 88888.00 2007-06-14 04:43:04.250 165 12327.98 108.20 55425.82 88888.00 2007-06-14 04:43:04.375 165 12328.02 108.22 55425.78 88888.00 2007-06-14 04:43:04.500 165 12328.00 108.22 55425.80 88888.00 2007-06-14 04:43:04.625 165 12328.02 108.28 55425.82 88888.00 2007-06-14 04:43:04.750 165 12328.05 108.28 55425.88 88888.00 2007-06-14 04:43:04.875 165 12328.08 108.22 55425.85 88888.00 2007-06-14 04:43:05.000 165 12328.00 108.17 55425.80 88888.00 2007-06-14 04:43:05.125 165 12328.00 108.22 55425.80 88888.00 2007-06-14 04:43:05.250 165 12328.00 108.22 55425.82 88888.00 2007-06-14 04:43:05.375 165 12327.92 108.17 55425.80 88888.00 2007-06-14 04:43:05.500 165 12327.88 108.17 55425.80 88888.00 2007-06-14 04:43:05.625 165 12327.90 108.17 55425.80 88888.00 2007-06-14 04:43:05.750 165 12327.88 108.17 55425.82 88888.00 2007-06-14 04:43:05.875 165 12327.88 108.20 55425.82 88888.00 2007-06-14 04:43:06.000 165 12327.80 108.17 55425.82 88888.00 2007-06-14 04:43:06.125 165 12327.77 108.20 55425.82 88888.00 2007-06-14 04:43:06.250 165 12327.75 108.20 55425.82 88888.00 2007-06-14 04:43:06.375 165 12327.80 108.17 55425.80 88888.00 2007-06-14 04:43:06.500 165 12327.83 108.20 55425.82 88888.00 2007-06-14 04:43:06.625 165 12327.83 108.20 55425.82 88888.00 2007-06-14 04:43:06.750 165 12327.80 108.20 55425.85 88888.00 2007-06-14 04:43:06.875 165 12327.80 108.20 55425.82 88888.00 2007-06-14 04:43:07.000 165 12327.83 108.22 55425.80 88888.00 2007-06-14 04:43:07.125 165 12327.85 108.25 55425.82 88888.00 2007-06-14 04:43:07.250 165 12327.85 108.22 55425.82 88888.00 2007-06-14 04:43:07.375 165 12327.83 108.20 55425.80 88888.00 2007-06-14 04:43:07.500 165 12327.75 108.17 55425.82 88888.00 2007-06-14 04:43:07.625 165 12327.73 108.20 55425.85 88888.00 2007-06-14 04:43:07.750 165 12327.77 108.28 55425.85 88888.00 2007-06-14 04:43:07.875 165 12327.75 108.22 55425.82 88888.00 2007-06-14 04:43:08.000 165 12327.75 108.25 55425.82 88888.00 2007-06-14 04:43:08.125 165 12327.75 108.25 55425.85 88888.00 2007-06-14 04:43:08.250 165 12327.65 108.25 55425.85 88888.00 2007-06-14 04:43:08.375 165 12327.62 108.28 55425.88 88888.00 2007-06-14 04:43:08.500 165 12327.65 108.28 55425.85 88888.00 2007-06-14 04:43:08.625 165 12327.65 108.22 55425.85 88888.00 2007-06-14 04:43:08.750 165 12327.67 108.22 55425.85 88888.00 2007-06-14 04:43:08.875 165 12327.62 108.17 55425.85 88888.00 2007-06-14 04:43:09.000 165 12327.60 108.20 55425.85 88888.00 2007-06-14 04:43:09.125 165 12327.67 108.22 55425.85 88888.00 2007-06-14 04:43:09.250 165 12327.67 108.22 55425.88 88888.00 2007-06-14 04:43:09.375 165 12327.70 108.22 55425.90 88888.00 2007-06-14 04:43:09.500 165 12327.65 108.22 55425.90 88888.00 2007-06-14 04:43:09.625 165 12327.60 108.20 55425.85 88888.00 2007-06-14 04:43:09.750 165 12327.60 108.22 55425.85 88888.00 2007-06-14 04:43:09.875 165 12327.65 108.25 55425.85 88888.00 2007-06-14 04:43:10.000 165 12327.52 108.47 55425.50 88888.00 2007-06-14 04:43:10.125 165 12327.48 108.45 55425.53 88888.00 2007-06-14 04:43:10.250 165 12327.45 108.42 55425.55 88888.00 2007-06-14 04:43:10.375 165 12327.48 108.45 55425.55 88888.00 2007-06-14 04:43:10.500 165 12327.55 108.47 55425.55 88888.00 2007-06-14 04:43:10.625 165 12327.55 108.47 55425.53 88888.00 2007-06-14 04:43:10.750 165 12327.58 108.47 55425.55 88888.00 2007-06-14 04:43:10.875 165 12327.52 108.53 55425.55 88888.00 2007-06-14 04:43:11.000 165 12327.60 108.28 55425.85 88888.00 2007-06-14 04:43:11.125 165 12327.62 108.25 55425.88 88888.00 2007-06-14 04:43:11.250 165 12327.67 108.30 55425.90 88888.00 2007-06-14 04:43:11.375 165 12327.70 108.30 55425.90 88888.00 2007-06-14 04:43:11.500 165 12327.58 108.22 55425.82 88888.00 2007-06-14 04:43:11.625 165 12327.52 108.25 55425.85 88888.00 2007-06-14 04:43:11.750 165 12327.55 108.28 55425.85 88888.00 2007-06-14 04:43:11.875 165 12327.55 108.25 55425.85 88888.00 2007-06-14 04:43:12.000 165 12327.45 108.25 55425.82 88888.00 2007-06-14 04:43:12.125 165 12327.58 108.28 55425.85 88888.00 2007-06-14 04:43:12.250 165 12327.60 108.25 55425.85 88888.00 2007-06-14 04:43:12.375 165 12327.58 108.30 55425.82 88888.00 2007-06-14 04:43:12.500 165 12327.52 108.28 55425.82 88888.00 2007-06-14 04:43:12.625 165 12327.45 108.25 55425.85 88888.00 2007-06-14 04:43:12.750 165 12327.33 108.30 55425.88 88888.00 2007-06-14 04:43:12.875 165 12327.35 108.38 55425.88 88888.00 2007-06-14 04:43:13.000 165 12327.38 108.33 55425.90 88888.00 2007-06-14 04:43:13.125 165 12327.45 108.33 55425.90 88888.00 2007-06-14 04:43:13.250 165 12327.52 108.35 55425.90 88888.00 2007-06-14 04:43:13.375 165 12327.55 108.35 55425.88 88888.00 2007-06-14 04:43:13.500 165 12327.50 108.30 55425.88 88888.00 2007-06-14 04:43:13.625 165 12327.55 108.30 55425.88 88888.00 2007-06-14 04:43:13.750 165 12327.60 108.28 55425.88 88888.00 2007-06-14 04:43:13.875 165 12327.52 108.25 55425.88 88888.00 2007-06-14 04:43:14.000 165 12327.50 108.28 55425.88 88888.00 2007-06-14 04:43:14.125 165 12327.42 108.28 55425.85 88888.00 2007-06-14 04:43:14.250 165 12327.45 108.25 55425.88 88888.00 2007-06-14 04:43:14.375 165 12327.45 108.28 55425.90 88888.00 2007-06-14 04:43:14.500 165 12327.42 108.28 55425.88 88888.00 2007-06-14 04:43:14.625 165 12327.42 108.28 55425.88 88888.00 2007-06-14 04:43:14.750 165 12327.45 108.30 55425.88 88888.00 2007-06-14 04:43:14.875 165 12327.42 108.33 55425.85 88888.00 2007-06-14 04:43:15.000 165 12327.38 108.28 55425.88 88888.00 2007-06-14 04:43:15.125 165 12327.38 108.28 55425.88 88888.00 2007-06-14 04:43:15.250 165 12327.42 108.30 55425.88 88888.00 2007-06-14 04:43:15.375 165 12327.45 108.33 55425.85 88888.00 2007-06-14 04:43:15.500 165 12327.40 108.33 55425.85 88888.00 2007-06-14 04:43:15.625 165 12327.42 108.33 55425.88 88888.00 2007-06-14 04:43:15.750 165 12327.45 108.33 55425.90 88888.00 2007-06-14 04:43:15.875 165 12327.48 108.30 55425.88 88888.00 2007-06-14 04:43:16.000 165 12327.45 108.30 55425.88 88888.00 2007-06-14 04:43:16.125 165 12327.42 108.33 55425.90 88888.00 2007-06-14 04:43:16.250 165 12327.42 108.35 55425.90 88888.00 2007-06-14 04:43:16.375 165 12327.35 108.35 55425.88 88888.00 2007-06-14 04:43:16.500 165 12327.27 108.33 55425.85 88888.00 2007-06-14 04:43:16.625 165 12327.33 108.35 55425.85 88888.00 2007-06-14 04:43:16.750 165 12327.40 108.35 55425.88 88888.00 2007-06-14 04:43:16.875 165 12327.52 108.35 55425.88 88888.00 2007-06-14 04:43:17.000 165 12327.48 108.33 55425.88 88888.00 2007-06-14 04:43:17.125 165 12327.40 108.33 55425.88 88888.00 2007-06-14 04:43:17.250 165 12327.45 108.35 55425.88 88888.00 2007-06-14 04:43:17.375 165 12327.50 108.33 55425.88 88888.00 2007-06-14 04:43:17.500 165 12327.45 108.28 55425.85 88888.00 2007-06-14 04:43:17.625 165 12327.38 108.33 55425.85 88888.00 2007-06-14 04:43:17.750 165 12327.42 108.35 55425.88 88888.00 2007-06-14 04:43:17.875 165 12327.35 108.30 55425.85 88888.00 2007-06-14 04:43:18.000 165 12327.35 108.30 55425.88 88888.00 2007-06-14 04:43:18.125 165 12327.42 108.42 55425.90 88888.00 2007-06-14 04:43:18.250 165 12327.35 108.33 55425.90 88888.00 2007-06-14 04:43:18.375 165 12327.33 108.35 55425.93 88888.00 2007-06-14 04:43:18.500 165 12327.35 108.38 55425.93 88888.00 2007-06-14 04:43:18.625 165 12327.33 108.38 55425.93 88888.00 2007-06-14 04:43:18.750 165 12327.35 108.38 55425.95 88888.00 2007-06-14 04:43:18.875 165 12327.35 108.38 55425.93 88888.00 2007-06-14 04:43:19.000 165 12327.30 108.40 55425.88 88888.00 2007-06-14 04:43:19.125 165 12327.33 108.45 55425.90 88888.00 2007-06-14 04:43:19.250 165 12327.23 108.38 55425.93 88888.00 2007-06-14 04:43:19.375 165 12327.17 108.38 55425.90 88888.00 2007-06-14 04:43:19.500 165 12327.17 108.35 55425.88 88888.00 2007-06-14 04:43:19.625 165 12327.20 108.38 55425.88 88888.00 2007-06-14 04:43:19.750 165 12327.15 108.35 55425.88 88888.00 2007-06-14 04:43:19.875 165 12327.17 108.33 55425.90 88888.00 2007-06-14 04:43:20.000 165 12327.20 108.40 55425.93 88888.00 2007-06-14 04:43:20.125 165 12327.27 108.40 55425.93 88888.00 2007-06-14 04:43:20.250 165 12327.27 108.45 55425.93 88888.00 2007-06-14 04:43:20.375 165 12327.30 108.42 55425.93 88888.00 2007-06-14 04:43:20.500 165 12327.27 108.38 55425.90 88888.00 2007-06-14 04:43:20.625 165 12327.20 108.38 55425.93 88888.00 2007-06-14 04:43:20.750 165 12327.20 108.40 55425.93 88888.00 2007-06-14 04:43:20.875 165 12327.23 108.40 55425.93 88888.00 2007-06-14 04:43:21.000 165 12327.23 108.40 55425.95 88888.00 2007-06-14 04:43:21.125 165 12327.20 108.45 55425.93 88888.00 2007-06-14 04:43:21.250 165 12327.20 108.42 55425.95 88888.00 2007-06-14 04:43:21.375 165 12327.25 108.40 55425.95 88888.00 2007-06-14 04:43:21.500 165 12327.27 108.42 55425.95 88888.00 2007-06-14 04:43:21.625 165 12327.23 108.47 55425.93 88888.00 2007-06-14 04:43:21.750 165 12327.17 108.47 55425.90 88888.00 2007-06-14 04:43:21.875 165 12327.23 108.40 55425.90 88888.00 2007-06-14 04:43:22.000 165 12327.27 108.40 55425.88 88888.00 2007-06-14 04:43:22.125 165 12327.25 108.42 55425.88 88888.00 2007-06-14 04:43:22.250 165 12327.17 108.40 55425.85 88888.00 2007-06-14 04:43:22.375 165 12327.17 108.45 55425.90 88888.00 2007-06-14 04:43:22.500 165 12327.20 108.47 55425.93 88888.00 2007-06-14 04:43:22.625 165 12327.20 108.42 55425.90 88888.00 2007-06-14 04:43:22.750 165 12327.20 108.45 55425.88 88888.00 2007-06-14 04:43:22.875 165 12327.20 108.47 55425.88 88888.00 2007-06-14 04:43:23.000 165 12327.20 108.42 55425.88 88888.00 2007-06-14 04:43:23.125 165 12327.17 108.47 55425.88 88888.00 2007-06-14 04:43:23.250 165 12327.12 108.42 55425.85 88888.00 2007-06-14 04:43:23.375 165 12327.17 108.42 55425.90 88888.00 2007-06-14 04:43:23.500 165 12327.15 108.47 55425.88 88888.00 2007-06-14 04:43:23.625 165 12327.10 108.50 55425.90 88888.00 2007-06-14 04:43:23.750 165 12327.02 108.50 55425.90 88888.00 2007-06-14 04:43:23.875 165 12327.05 108.47 55425.90 88888.00 2007-06-14 04:43:24.000 165 12327.08 108.47 55425.93 88888.00 2007-06-14 04:43:24.125 165 12327.08 108.50 55425.93 88888.00 2007-06-14 04:43:24.250 165 12327.05 108.45 55425.93 88888.00 2007-06-14 04:43:24.375 165 12327.02 108.42 55425.90 88888.00 2007-06-14 04:43:24.500 165 12327.08 108.47 55425.90 88888.00 2007-06-14 04:43:24.625 165 12327.12 108.47 55425.90 88888.00 2007-06-14 04:43:24.750 165 12327.12 108.47 55425.90 88888.00 2007-06-14 04:43:24.875 165 12327.08 108.50 55425.90 88888.00 2007-06-14 04:43:25.000 165 12327.05 108.50 55425.90 88888.00 2007-06-14 04:43:25.125 165 12327.08 108.55 55425.93 88888.00 2007-06-14 04:43:25.250 165 12327.05 108.53 55425.93 88888.00 2007-06-14 04:43:25.375 165 12326.98 108.53 55425.90 88888.00 2007-06-14 04:43:25.500 165 12327.00 108.58 55425.93 88888.00 2007-06-14 04:43:25.625 165 12327.05 108.55 55425.95 88888.00 2007-06-14 04:43:25.750 165 12327.02 108.50 55425.93 88888.00 2007-06-14 04:43:25.875 165 12327.00 108.53 55425.95 88888.00 2007-06-14 04:43:26.000 165 12327.08 108.53 55425.90 88888.00 2007-06-14 04:43:26.125 165 12327.10 108.53 55425.93 88888.00 2007-06-14 04:43:26.250 165 12327.02 108.50 55425.88 88888.00 2007-06-14 04:43:26.375 165 12327.00 108.50 55425.88 88888.00 2007-06-14 04:43:26.500 165 12326.98 108.50 55425.90 88888.00 2007-06-14 04:43:26.625 165 12326.98 108.53 55425.85 88888.00 2007-06-14 04:43:26.750 165 12326.98 108.50 55425.88 88888.00 2007-06-14 04:43:26.875 165 12326.98 108.53 55425.88 88888.00 2007-06-14 04:43:27.000 165 12326.98 108.58 55425.90 88888.00 2007-06-14 04:43:27.125 165 12326.98 108.65 55425.93 88888.00 2007-06-14 04:43:27.250 165 12327.08 108.65 55425.93 88888.00 2007-06-14 04:43:27.375 165 12327.05 108.60 55425.90 88888.00 2007-06-14 04:43:27.500 165 12327.00 108.58 55425.90 88888.00 2007-06-14 04:43:27.625 165 12326.92 108.62 55425.93 88888.00 2007-06-14 04:43:27.750 165 12326.90 108.62 55425.93 88888.00 2007-06-14 04:43:27.875 165 12326.85 108.58 55425.88 88888.00 2007-06-14 04:43:28.000 165 12326.85 108.55 55425.85 88888.00 2007-06-14 04:43:28.125 165 12326.90 108.58 55425.90 88888.00 2007-06-14 04:43:28.250 165 12326.83 108.55 55425.97 88888.00 2007-06-14 04:43:28.375 165 12326.80 108.58 55425.93 88888.00 2007-06-14 04:43:28.500 165 12326.83 108.60 55425.93 88888.00 2007-06-14 04:43:28.625 165 12326.90 108.60 55425.95 88888.00 2007-06-14 04:43:28.750 165 12326.92 108.62 55425.95 88888.00 2007-06-14 04:43:28.875 165 12326.92 108.60 55425.95 88888.00 2007-06-14 04:43:29.000 165 12326.88 108.58 55425.95 88888.00 2007-06-14 04:43:29.125 165 12326.88 108.62 55425.95 88888.00 2007-06-14 04:43:29.250 165 12326.88 108.65 55425.93 88888.00 2007-06-14 04:43:29.375 165 12326.83 108.62 55425.88 88888.00 2007-06-14 04:43:29.500 165 12326.75 108.58 55425.88 88888.00 2007-06-14 04:43:29.625 165 12326.70 108.60 55425.90 88888.00 2007-06-14 04:43:29.750 165 12326.67 108.60 55425.88 88888.00 2007-06-14 04:43:29.875 165 12326.75 108.67 55425.90 88888.00 2007-06-14 04:43:30.000 165 12326.85 108.67 55425.90 88888.00 2007-06-14 04:43:30.125 165 12326.85 108.65 55425.90 88888.00 2007-06-14 04:43:30.250 165 12326.80 108.65 55425.90 88888.00 2007-06-14 04:43:30.375 165 12326.80 108.65 55425.93 88888.00 2007-06-14 04:43:30.500 165 12326.88 108.70 55425.93 88888.00 2007-06-14 04:43:30.625 165 12326.88 108.70 55425.93 88888.00 2007-06-14 04:43:30.750 165 12326.83 108.70 55425.93 88888.00 2007-06-14 04:43:30.875 165 12326.85 108.70 55425.93 88888.00 2007-06-14 04:43:31.000 165 12326.83 108.75 55425.93 88888.00 2007-06-14 04:43:31.125 165 12326.77 108.72 55425.93 88888.00 2007-06-14 04:43:31.250 165 12326.75 108.72 55425.93 88888.00 2007-06-14 04:43:31.375 165 12326.77 108.75 55425.95 88888.00 2007-06-14 04:43:31.500 165 12326.75 108.75 55425.93 88888.00 2007-06-14 04:43:31.625 165 12326.77 108.72 55425.90 88888.00 2007-06-14 04:43:31.750 165 12326.80 108.78 55425.93 88888.00 2007-06-14 04:43:31.875 165 12326.75 108.83 55425.95 88888.00 2007-06-14 04:43:32.000 165 12326.65 108.78 55425.90 88888.00 2007-06-14 04:43:32.125 165 12326.62 108.72 55425.90 88888.00 2007-06-14 04:43:32.250 165 12326.70 108.70 55425.90 88888.00 2007-06-14 04:43:32.375 165 12326.75 108.72 55425.93 88888.00 2007-06-14 04:43:32.500 165 12326.73 108.72 55425.93 88888.00 2007-06-14 04:43:32.625 165 12326.73 108.72 55425.93 88888.00 2007-06-14 04:43:32.750 165 12326.70 108.75 55425.95 88888.00 2007-06-14 04:43:32.875 165 12326.73 108.75 55425.93 88888.00 2007-06-14 04:43:33.000 165 12326.75 108.78 55425.95 88888.00 2007-06-14 04:43:33.125 165 12326.70 108.78 55425.95 88888.00 2007-06-14 04:43:33.250 165 12326.62 108.78 55425.97 88888.00 2007-06-14 04:43:33.375 165 12326.70 108.83 55425.97 88888.00 2007-06-14 04:43:33.500 165 12326.73 108.83 55425.95 88888.00 2007-06-14 04:43:33.625 165 12326.75 108.85 55425.95 88888.00 2007-06-14 04:43:33.750 165 12326.70 108.85 55425.93 88888.00 2007-06-14 04:43:33.875 165 12326.75 108.83 55425.93 88888.00 2007-06-14 04:43:34.000 165 12326.67 108.75 55425.90 88888.00 2007-06-14 04:43:34.125 165 12326.67 108.75 55425.93 88888.00 2007-06-14 04:43:34.250 165 12326.62 108.78 55425.95 88888.00 2007-06-14 04:43:34.375 165 12326.67 108.78 55425.95 88888.00 2007-06-14 04:43:34.500 165 12326.70 108.80 55425.93 88888.00 2007-06-14 04:43:34.625 165 12326.67 108.80 55425.95 88888.00 2007-06-14 04:43:34.750 165 12326.70 108.80 55425.95 88888.00 2007-06-14 04:43:34.875 165 12326.73 108.83 55425.93 88888.00 2007-06-14 04:43:35.000 165 12326.67 108.80 55425.90 88888.00 2007-06-14 04:43:35.125 165 12326.67 108.83 55425.93 88888.00 2007-06-14 04:43:35.250 165 12326.67 108.80 55425.88 88888.00 2007-06-14 04:43:35.375 165 12326.70 108.78 55425.88 88888.00 2007-06-14 04:43:35.500 165 12326.62 108.85 55425.90 88888.00 2007-06-14 04:43:35.625 165 12326.60 108.88 55425.90 88888.00 2007-06-14 04:43:35.750 165 12326.60 108.85 55425.88 88888.00 2007-06-14 04:43:35.875 165 12326.65 108.88 55425.90 88888.00 2007-06-14 04:43:36.000 165 12326.65 108.88 55425.90 88888.00 2007-06-14 04:43:36.125 165 12326.60 108.85 55425.90 88888.00 2007-06-14 04:43:36.250 165 12326.50 108.85 55425.90 88888.00 2007-06-14 04:43:36.375 165 12326.65 108.83 55425.93 88888.00 2007-06-14 04:43:36.500 165 12326.65 108.85 55425.93 88888.00 2007-06-14 04:43:36.625 165 12326.62 108.88 55425.93 88888.00 2007-06-14 04:43:36.750 165 12326.73 108.92 55425.95 88888.00 2007-06-14 04:43:36.875 165 12326.70 108.92 55425.95 88888.00 2007-06-14 04:43:37.000 165 12326.65 108.88 55425.90 88888.00 2007-06-14 04:43:37.125 165 12326.67 108.88 55425.93 88888.00 2007-06-14 04:43:37.250 165 12326.67 108.92 55425.95 88888.00 2007-06-14 04:43:37.375 165 12326.67 108.97 55425.95 88888.00 2007-06-14 04:43:37.500 165 12326.58 108.95 55425.93 88888.00 2007-06-14 04:43:37.625 165 12326.60 108.92 55425.93 88888.00 2007-06-14 04:43:37.750 165 12326.67 108.97 55425.93 88888.00 2007-06-14 04:43:37.875 165 12326.62 108.97 55425.93 88888.00 2007-06-14 04:43:38.000 165 12326.62 108.92 55425.95 88888.00 2007-06-14 04:43:38.125 165 12326.73 108.95 55425.95 88888.00 2007-06-14 04:43:38.250 165 12326.75 108.97 55425.95 88888.00 2007-06-14 04:43:38.375 165 12326.67 108.97 55425.90 88888.00 2007-06-14 04:43:38.500 165 12326.62 108.95 55425.93 88888.00 2007-06-14 04:43:38.625 165 12326.62 108.95 55425.93 88888.00 2007-06-14 04:43:38.750 165 12326.58 108.92 55425.90 88888.00 2007-06-14 04:43:38.875 165 12326.55 109.00 55425.90 88888.00 2007-06-14 04:43:39.000 165 12326.60 108.97 55425.90 88888.00 2007-06-14 04:43:39.125 165 12326.67 108.95 55425.90 88888.00 2007-06-14 04:43:39.250 165 12326.73 108.97 55425.90 88888.00 2007-06-14 04:43:39.375 165 12326.67 108.92 55425.90 88888.00 2007-06-14 04:43:39.500 165 12326.62 108.95 55425.90 88888.00 2007-06-14 04:43:39.625 165 12326.62 109.00 55425.93 88888.00 2007-06-14 04:43:39.750 165 12326.60 109.03 55425.93 88888.00 2007-06-14 04:43:39.875 165 12326.58 109.05 55425.93 88888.00 2007-06-14 04:43:40.000 165 12326.60 109.08 55425.90 88888.00 2007-06-14 04:43:40.125 165 12326.58 109.08 55425.90 88888.00 2007-06-14 04:43:40.250 165 12326.62 109.03 55425.90 88888.00 2007-06-14 04:43:40.375 165 12326.65 109.03 55425.90 88888.00 2007-06-14 04:43:40.500 165 12326.65 109.05 55425.90 88888.00 2007-06-14 04:43:40.625 165 12326.62 109.08 55425.93 88888.00 2007-06-14 04:43:40.750 165 12326.60 109.03 55425.93 88888.00 2007-06-14 04:43:40.875 165 12326.62 109.03 55425.93 88888.00 2007-06-14 04:43:41.000 165 12326.55 109.08 55425.90 88888.00 2007-06-14 04:43:41.125 165 12326.55 109.15 55425.93 88888.00 2007-06-14 04:43:41.250 165 12326.58 109.15 55425.93 88888.00 2007-06-14 04:43:41.375 165 12326.50 109.10 55425.90 88888.00 2007-06-14 04:43:41.500 165 12326.55 109.12 55425.90 88888.00 2007-06-14 04:43:41.625 165 12326.62 109.15 55425.93 88888.00 2007-06-14 04:43:41.750 165 12326.62 109.15 55425.90 88888.00 2007-06-14 04:43:41.875 165 12326.55 109.10 55425.88 88888.00 2007-06-14 04:43:42.000 165 12326.50 109.10 55425.93 88888.00 2007-06-14 04:43:42.125 165 12326.50 109.12 55425.90 88888.00 2007-06-14 04:43:42.250 165 12326.58 109.08 55425.88 88888.00 2007-06-14 04:43:42.375 165 12326.62 109.10 55425.90 88888.00 2007-06-14 04:43:42.500 165 12326.58 109.17 55425.90 88888.00 2007-06-14 04:43:42.625 165 12326.50 109.15 55425.93 88888.00 2007-06-14 04:43:42.750 165 12326.50 109.10 55425.88 88888.00 2007-06-14 04:43:42.875 165 12326.50 109.12 55425.88 88888.00 2007-06-14 04:43:43.000 165 12326.48 109.15 55425.88 88888.00 2007-06-14 04:43:43.125 165 12326.45 109.15 55425.88 88888.00 2007-06-14 04:43:43.250 165 12326.55 109.15 55425.88 88888.00 2007-06-14 04:43:43.375 165 12326.55 109.15 55425.85 88888.00 2007-06-14 04:43:43.500 165 12326.50 109.10 55425.85 88888.00 2007-06-14 04:43:43.625 165 12326.60 109.20 55425.90 88888.00 2007-06-14 04:43:43.750 165 12326.55 109.22 55425.90 88888.00 2007-06-14 04:43:43.875 165 12326.50 109.22 55425.88 88888.00 2007-06-14 04:43:44.000 165 12326.52 109.17 55425.88 88888.00 2007-06-14 04:43:44.125 165 12326.50 109.15 55425.88 88888.00 2007-06-14 04:43:44.250 165 12326.45 109.25 55425.88 88888.00 2007-06-14 04:43:44.375 165 12326.42 109.30 55425.90 88888.00 2007-06-14 04:43:44.500 165 12326.40 109.20 55425.88 88888.00 2007-06-14 04:43:44.625 165 12326.45 109.20 55425.88 88888.00 2007-06-14 04:43:44.750 165 12326.55 109.25 55425.93 88888.00 2007-06-14 04:43:44.875 165 12326.60 109.25 55425.88 88888.00 2007-06-14 04:43:45.000 165 12326.55 109.25 55425.85 88888.00 2007-06-14 04:43:45.125 165 12326.62 109.28 55425.88 88888.00 2007-06-14 04:43:45.250 165 12326.60 109.25 55425.85 88888.00 2007-06-14 04:43:45.375 165 12326.58 109.25 55425.82 88888.00 2007-06-14 04:43:45.500 165 12326.55 109.30 55425.85 88888.00 2007-06-14 04:43:45.625 165 12326.58 109.35 55425.90 88888.00 2007-06-14 04:43:45.750 165 12326.65 109.35 55425.88 88888.00 2007-06-14 04:43:45.875 165 12326.65 109.33 55425.90 88888.00 2007-06-14 04:43:46.000 165 12326.58 109.30 55425.88 88888.00 2007-06-14 04:43:46.125 165 12326.55 109.35 55425.90 88888.00 2007-06-14 04:43:46.250 165 12326.48 109.42 55425.93 88888.00 2007-06-14 04:43:46.375 165 12326.52 109.42 55425.93 88888.00 2007-06-14 04:43:46.500 165 12326.52 109.35 55425.90 88888.00 2007-06-14 04:43:46.625 165 12326.52 109.30 55425.88 88888.00 2007-06-14 04:43:46.750 165 12326.60 109.35 55425.90 88888.00 2007-06-14 04:43:46.875 165 12326.55 109.30 55425.90 88888.00 2007-06-14 04:43:47.000 165 12326.50 109.40 55425.90 88888.00 2007-06-14 04:43:47.125 165 12326.42 109.40 55425.90 88888.00 2007-06-14 04:43:47.250 165 12326.42 109.40 55425.88 88888.00 2007-06-14 04:43:47.375 165 12326.45 109.35 55425.88 88888.00 2007-06-14 04:43:47.500 165 12326.60 109.38 55425.90 88888.00 2007-06-14 04:43:47.625 165 12326.58 109.33 55425.88 88888.00 2007-06-14 04:43:47.750 165 12326.58 109.40 55425.88 88888.00 2007-06-14 04:43:47.875 165 12326.52 109.45 55425.85 88888.00 2007-06-14 04:43:48.000 165 12326.45 109.40 55425.82 88888.00 2007-06-14 04:43:48.125 165 12326.40 109.38 55425.82 88888.00 2007-06-14 04:43:48.250 165 12326.45 109.42 55425.85 88888.00 2007-06-14 04:43:48.375 165 12326.48 109.45 55425.85 88888.00 2007-06-14 04:43:48.500 165 12326.52 109.47 55425.85 88888.00 2007-06-14 04:43:48.625 165 12326.45 109.42 55425.85 88888.00 2007-06-14 04:43:48.750 165 12326.42 109.42 55425.82 88888.00 2007-06-14 04:43:48.875 165 12326.45 109.40 55425.85 88888.00 2007-06-14 04:43:49.000 165 12326.50 109.45 55425.80 88888.00 2007-06-14 04:43:49.125 165 12326.48 109.45 55425.80 88888.00 2007-06-14 04:43:49.250 165 12326.45 109.47 55425.82 88888.00 2007-06-14 04:43:49.375 165 12326.42 109.47 55425.85 88888.00 2007-06-14 04:43:49.500 165 12326.48 109.53 55425.85 88888.00 2007-06-14 04:43:49.625 165 12326.40 109.50 55425.85 88888.00 2007-06-14 04:43:49.750 165 12326.30 109.50 55425.85 88888.00 2007-06-14 04:43:49.875 165 12326.30 109.42 55425.82 88888.00 2007-06-14 04:43:50.000 165 12326.38 109.45 55425.85 88888.00 2007-06-14 04:43:50.125 165 12326.38 109.53 55425.90 88888.00 2007-06-14 04:43:50.250 165 12326.33 109.53 55425.90 88888.00 2007-06-14 04:43:50.375 165 12326.35 109.50 55425.85 88888.00 2007-06-14 04:43:50.500 165 12326.45 109.55 55425.85 88888.00 2007-06-14 04:43:50.625 165 12326.55 109.53 55425.88 88888.00 2007-06-14 04:43:50.750 165 12326.50 109.53 55425.88 88888.00 2007-06-14 04:43:50.875 165 12326.45 109.60 55425.88 88888.00 2007-06-14 04:43:51.000 165 12326.40 109.58 55425.85 88888.00 2007-06-14 04:43:51.125 165 12326.38 109.55 55425.85 88888.00 2007-06-14 04:43:51.250 165 12326.40 109.55 55425.90 88888.00 2007-06-14 04:43:51.375 165 12326.40 109.55 55425.88 88888.00 2007-06-14 04:43:51.500 165 12326.42 109.58 55425.90 88888.00 2007-06-14 04:43:51.625 165 12326.52 109.65 55425.90 88888.00 2007-06-14 04:43:51.750 165 12326.45 109.67 55425.90 88888.00 2007-06-14 04:43:51.875 165 12326.35 109.60 55425.88 88888.00 2007-06-14 04:43:52.000 165 12326.30 109.53 55425.85 88888.00 2007-06-14 04:43:52.125 165 12326.27 109.55 55425.88 88888.00 2007-06-14 04:43:52.250 165 12326.33 109.53 55425.88 88888.00 2007-06-14 04:43:52.375 165 12326.38 109.58 55425.88 88888.00 2007-06-14 04:43:52.500 165 12326.38 109.60 55425.88 88888.00 2007-06-14 04:43:52.625 165 12326.33 109.58 55425.85 88888.00 2007-06-14 04:43:52.750 165 12326.38 109.58 55425.82 88888.00 2007-06-14 04:43:52.875 165 12326.38 109.60 55425.85 88888.00 2007-06-14 04:43:53.000 165 12326.40 109.65 55425.82 88888.00 2007-06-14 04:43:53.125 165 12326.40 109.65 55425.85 88888.00 2007-06-14 04:43:53.250 165 12326.38 109.67 55425.88 88888.00 2007-06-14 04:43:53.375 165 12326.40 109.72 55425.88 88888.00 2007-06-14 04:43:53.500 165 12326.38 109.65 55425.85 88888.00 2007-06-14 04:43:53.625 165 12326.38 109.65 55425.82 88888.00 2007-06-14 04:43:53.750 165 12326.38 109.70 55425.85 88888.00 2007-06-14 04:43:53.875 165 12326.38 109.67 55425.88 88888.00 2007-06-14 04:43:54.000 165 12326.40 109.65 55425.82 88888.00 2007-06-14 04:43:54.125 165 12326.42 109.67 55425.85 88888.00 2007-06-14 04:43:54.250 165 12326.45 109.75 55425.85 88888.00 2007-06-14 04:43:54.375 165 12326.45 109.75 55425.85 88888.00 2007-06-14 04:43:54.500 165 12326.42 109.75 55425.85 88888.00 2007-06-14 04:43:54.625 165 12326.40 109.75 55425.88 88888.00 2007-06-14 04:43:54.750 165 12326.40 109.72 55425.88 88888.00 2007-06-14 04:43:54.875 165 12326.40 109.72 55425.85 88888.00 2007-06-14 04:43:55.000 165 12326.38 109.67 55425.82 88888.00 2007-06-14 04:43:55.125 165 12326.38 109.67 55425.82 88888.00 2007-06-14 04:43:55.250 165 12326.42 109.72 55425.88 88888.00 2007-06-14 04:43:55.375 165 12326.50 109.72 55425.88 88888.00 2007-06-14 04:43:55.500 165 12326.50 109.70 55425.85 88888.00 2007-06-14 04:43:55.625 165 12326.42 109.67 55425.82 88888.00 2007-06-14 04:43:55.750 165 12326.40 109.72 55425.82 88888.00 2007-06-14 04:43:55.875 165 12326.40 109.78 55425.82 88888.00 2007-06-14 04:43:56.000 165 12326.40 109.72 55425.80 88888.00 2007-06-14 04:43:56.125 165 12326.42 109.78 55425.82 88888.00 2007-06-14 04:43:56.250 165 12326.38 109.80 55425.82 88888.00 2007-06-14 04:43:56.375 165 12326.30 109.85 55425.82 88888.00 2007-06-14 04:43:56.500 165 12326.33 109.85 55425.82 88888.00 2007-06-14 04:43:56.625 165 12326.40 109.88 55425.88 88888.00 2007-06-14 04:43:56.750 165 12326.42 109.88 55425.88 88888.00 2007-06-14 04:43:56.875 165 12326.45 109.85 55425.85 88888.00 2007-06-14 04:43:57.000 165 12326.40 109.83 55425.82 88888.00 2007-06-14 04:43:57.125 165 12326.35 109.80 55425.85 88888.00 2007-06-14 04:43:57.250 165 12326.40 109.85 55425.88 88888.00 2007-06-14 04:43:57.375 165 12326.45 109.90 55425.90 88888.00 2007-06-14 04:43:57.500 165 12326.42 109.95 55425.93 88888.00 2007-06-14 04:43:57.625 165 12326.38 109.90 55425.93 88888.00 2007-06-14 04:43:57.750 165 12326.42 109.90 55425.88 88888.00 2007-06-14 04:43:57.875 165 12326.45 109.92 55425.90 88888.00 2007-06-14 04:43:58.000 165 12326.52 109.92 55425.90 88888.00 2007-06-14 04:43:58.125 165 12326.48 109.92 55425.88 88888.00 2007-06-14 04:43:58.250 165 12326.35 109.83 55425.85 88888.00 2007-06-14 04:43:58.375 165 12326.35 109.88 55425.85 88888.00 2007-06-14 04:43:58.500 165 12326.42 109.95 55425.88 88888.00 2007-06-14 04:43:58.625 165 12326.50 109.92 55425.88 88888.00 2007-06-14 04:43:58.750 165 12326.55 109.90 55425.82 88888.00 2007-06-14 04:43:58.875 165 12326.50 109.92 55425.88 88888.00 2007-06-14 04:43:59.000 165 12326.45 109.90 55425.88 88888.00 2007-06-14 04:43:59.125 165 12326.42 109.90 55425.82 88888.00 2007-06-14 04:43:59.250 165 12326.48 109.97 55425.85 88888.00 2007-06-14 04:43:59.375 165 12326.48 109.95 55425.85 88888.00 2007-06-14 04:43:59.500 165 12326.52 109.95 55425.88 88888.00 2007-06-14 04:43:59.625 165 12326.50 109.92 55425.88 88888.00 2007-06-14 04:43:59.750 165 12326.48 109.92 55425.88 88888.00 2007-06-14 04:43:59.875 165 12326.48 109.95 55425.90 88888.00 2007-06-14 04:44:00.000 165 12326.52 110.03 55425.90 88888.00 2007-06-14 04:44:00.125 165 12326.58 109.97 55425.85 88888.00 2007-06-14 04:44:00.250 165 12326.58 109.95 55425.85 88888.00 2007-06-14 04:44:00.375 165 12326.58 110.00 55425.85 88888.00 2007-06-14 04:44:00.500 165 12326.52 110.03 55425.85 88888.00 2007-06-14 04:44:00.625 165 12326.50 110.00 55425.85 88888.00 2007-06-14 04:44:00.750 165 12326.58 109.97 55425.82 88888.00 2007-06-14 04:44:00.875 165 12326.58 109.95 55425.80 88888.00 2007-06-14 04:44:01.000 165 12326.58 110.00 55425.80 88888.00 2007-06-14 04:44:01.125 165 12326.52 110.03 55425.82 88888.00 2007-06-14 04:44:01.250 165 12326.52 110.00 55425.82 88888.00 2007-06-14 04:44:01.375 165 12326.58 109.97 55425.85 88888.00 2007-06-14 04:44:01.500 165 12326.58 110.00 55425.85 88888.00 2007-06-14 04:44:01.625 165 12326.50 109.97 55425.82 88888.00 2007-06-14 04:44:01.750 165 12326.48 110.05 55425.82 88888.00 2007-06-14 04:44:01.875 165 12326.48 110.05 55425.85 88888.00 2007-06-14 04:44:02.000 165 12326.50 110.03 55425.80 88888.00 2007-06-14 04:44:02.125 165 12326.45 110.00 55425.82 88888.00 2007-06-14 04:44:02.250 165 12326.42 110.03 55425.88 88888.00 2007-06-14 04:44:02.375 165 12326.42 110.08 55425.85 88888.00 2007-06-14 04:44:02.500 165 12326.42 110.08 55425.88 88888.00 2007-06-14 04:44:02.625 165 12326.45 110.10 55425.85 88888.00 2007-06-14 04:44:02.750 165 12326.45 110.15 55425.85 88888.00 2007-06-14 04:44:02.875 165 12326.45 110.15 55425.85 88888.00 2007-06-14 04:44:03.000 165 12326.42 110.10 55425.85 88888.00 2007-06-14 04:44:03.125 165 12326.45 110.08 55425.85 88888.00 2007-06-14 04:44:03.250 165 12326.42 110.10 55425.88 88888.00 2007-06-14 04:44:03.375 165 12326.48 110.12 55425.88 88888.00 2007-06-14 04:44:03.500 165 12326.50 110.17 55425.85 88888.00 2007-06-14 04:44:03.625 165 12326.55 110.15 55425.82 88888.00 2007-06-14 04:44:03.750 165 12326.52 110.15 55425.82 88888.00 2007-06-14 04:44:03.875 165 12326.48 110.15 55425.82 88888.00 2007-06-14 04:44:04.000 165 12326.48 110.12 55425.85 88888.00 2007-06-14 04:44:04.125 165 12326.52 110.12 55425.85 88888.00 2007-06-14 04:44:04.250 165 12326.50 110.12 55425.85 88888.00 2007-06-14 04:44:04.375 165 12326.42 110.10 55425.82 88888.00 2007-06-14 04:44:04.500 165 12326.38 110.12 55425.82 88888.00 2007-06-14 04:44:04.625 165 12326.45 110.15 55425.82 88888.00 2007-06-14 04:44:04.750 165 12326.48 110.15 55425.82 88888.00 2007-06-14 04:44:04.875 165 12326.48 110.15 55425.85 88888.00 2007-06-14 04:44:05.000 165 12326.48 110.17 55425.85 88888.00 2007-06-14 04:44:05.125 165 12326.48 110.15 55425.88 88888.00 2007-06-14 04:44:05.250 165 12326.48 110.15 55425.88 88888.00 2007-06-14 04:44:05.375 165 12326.48 110.15 55425.88 88888.00 2007-06-14 04:44:05.500 165 12326.45 110.15 55425.90 88888.00 2007-06-14 04:44:05.625 165 12326.50 110.17 55425.88 88888.00 2007-06-14 04:44:05.750 165 12326.48 110.17 55425.85 88888.00 2007-06-14 04:44:05.875 165 12326.50 110.25 55425.88 88888.00 2007-06-14 04:44:06.000 165 12326.55 110.25 55425.88 88888.00 2007-06-14 04:44:06.125 165 12326.50 110.20 55425.85 88888.00 2007-06-14 04:44:06.250 165 12326.42 110.12 55425.82 88888.00 2007-06-14 04:44:06.375 165 12326.50 110.17 55425.82 88888.00 2007-06-14 04:44:06.500 165 12326.52 110.17 55425.82 88888.00 2007-06-14 04:44:06.625 165 12326.50 110.17 55425.82 88888.00 2007-06-14 04:44:06.750 165 12326.52 110.17 55425.82 88888.00 2007-06-14 04:44:06.875 165 12326.60 110.22 55425.85 88888.00 2007-06-14 04:44:07.000 165 12326.58 110.28 55425.90 88888.00 2007-06-14 04:44:07.125 165 12326.52 110.25 55425.88 88888.00 2007-06-14 04:44:07.250 165 12326.48 110.25 55425.88 88888.00 2007-06-14 04:44:07.375 165 12326.45 110.25 55425.88 88888.00 2007-06-14 04:44:07.500 165 12326.42 110.20 55425.88 88888.00 2007-06-14 04:44:07.625 165 12326.40 110.22 55425.90 88888.00 2007-06-14 04:44:07.750 165 12326.48 110.25 55425.88 88888.00 2007-06-14 04:44:07.875 165 12326.58 110.25 55425.88 88888.00 2007-06-14 04:44:08.000 165 12326.60 110.20 55425.82 88888.00 2007-06-14 04:44:08.125 165 12326.50 110.17 55425.82 88888.00 2007-06-14 04:44:08.250 165 12326.42 110.17 55425.85 88888.00 2007-06-14 04:44:08.375 165 12326.55 110.25 55425.88 88888.00 2007-06-14 04:44:08.500 165 12326.67 110.28 55425.88 88888.00 2007-06-14 04:44:08.625 165 12326.65 110.28 55425.88 88888.00 2007-06-14 04:44:08.750 165 12326.62 110.30 55425.90 88888.00 2007-06-14 04:44:08.875 165 12326.60 110.30 55425.90 88888.00 2007-06-14 04:44:09.000 165 12326.58 110.28 55425.90 88888.00 2007-06-14 04:44:09.125 165 12326.55 110.28 55425.90 88888.00 2007-06-14 04:44:09.250 165 12326.60 110.30 55425.90 88888.00 2007-06-14 04:44:09.375 165 12326.65 110.30 55425.90 88888.00 2007-06-14 04:44:09.500 165 12326.60 110.35 55425.90 88888.00 2007-06-14 04:44:09.625 165 12326.60 110.40 55425.93 88888.00 2007-06-14 04:44:09.750 165 12326.58 110.35 55425.90 88888.00 2007-06-14 04:44:09.875 165 12326.58 110.38 55425.90 88888.00 2007-06-14 04:44:10.000 165 12326.55 110.38 55425.88 88888.00 2007-06-14 04:44:10.125 165 12326.60 110.35 55425.88 88888.00 2007-06-14 04:44:10.250 165 12326.67 110.35 55425.90 88888.00 2007-06-14 04:44:10.375 165 12326.73 110.40 55425.90 88888.00 2007-06-14 04:44:10.500 165 12326.67 110.38 55425.90 88888.00 2007-06-14 04:44:10.625 165 12326.58 110.38 55425.90 88888.00 2007-06-14 04:44:10.750 165 12326.50 110.35 55425.85 88888.00 2007-06-14 04:44:10.875 165 12326.55 110.33 55425.85 88888.00 2007-06-14 04:44:11.000 165 12326.62 110.33 55425.88 88888.00 2007-06-14 04:44:11.125 165 12326.65 110.35 55425.88 88888.00 2007-06-14 04:44:11.250 165 12326.67 110.35 55425.90 88888.00 2007-06-14 04:44:11.375 165 12326.67 110.35 55425.88 88888.00 2007-06-14 04:44:11.500 165 12326.70 110.38 55425.88 88888.00 2007-06-14 04:44:11.625 165 12326.70 110.45 55425.90 88888.00 2007-06-14 04:44:11.750 165 12326.73 110.45 55425.90 88888.00 2007-06-14 04:44:11.875 165 12326.75 110.40 55425.93 88888.00 2007-06-14 04:44:12.000 165 12326.70 110.38 55425.93 88888.00 2007-06-14 04:44:12.125 165 12326.62 110.33 55425.93 88888.00 2007-06-14 04:44:12.250 165 12326.65 110.35 55425.95 88888.00 2007-06-14 04:44:12.375 165 12326.65 110.38 55425.95 88888.00 2007-06-14 04:44:12.500 165 12326.58 110.35 55425.90 88888.00 2007-06-14 04:44:12.625 165 12326.58 110.38 55425.93 88888.00 2007-06-14 04:44:12.750 165 12326.70 110.40 55425.95 88888.00 2007-06-14 04:44:12.875 165 12326.67 110.38 55425.90 88888.00 2007-06-14 04:44:13.000 165 12326.60 110.33 55425.90 88888.00 2007-06-14 04:44:13.125 165 12326.55 110.35 55425.90 88888.00 2007-06-14 04:44:13.250 165 12326.55 110.38 55425.93 88888.00 2007-06-14 04:44:13.375 165 12326.62 110.42 55425.93 88888.00 2007-06-14 04:44:13.500 165 12326.65 110.40 55425.90 88888.00 2007-06-14 04:44:13.625 165 12326.60 110.45 55425.90 88888.00 2007-06-14 04:44:13.750 165 12326.62 110.42 55425.93 88888.00 2007-06-14 04:44:13.875 165 12326.62 110.38 55425.88 88888.00 2007-06-14 04:44:14.000 165 12326.73 110.40 55425.93 88888.00 2007-06-14 04:44:14.125 165 12326.67 110.42 55425.93 88888.00 2007-06-14 04:44:14.250 165 12326.55 110.45 55425.93 88888.00 2007-06-14 04:44:14.375 165 12326.50 110.42 55425.90 88888.00 2007-06-14 04:44:14.500 165 12326.50 110.40 55425.88 88888.00 2007-06-14 04:44:14.625 165 12326.55 110.47 55425.90 88888.00 2007-06-14 04:44:14.750 165 12326.65 110.50 55425.95 88888.00 2007-06-14 04:44:14.875 165 12326.62 110.42 55425.90 88888.00 2007-06-14 04:44:15.000 165 12326.62 110.45 55425.90 88888.00 2007-06-14 04:44:15.125 165 12326.65 110.50 55425.95 88888.00 2007-06-14 04:44:15.250 165 12326.62 110.47 55425.97 88888.00 2007-06-14 04:44:15.375 165 12326.62 110.40 55425.93 88888.00 2007-06-14 04:44:15.500 165 12326.58 110.40 55425.93 88888.00 2007-06-14 04:44:15.625 165 12326.52 110.38 55425.93 88888.00 2007-06-14 04:44:15.750 165 12326.48 110.45 55425.97 88888.00 2007-06-14 04:44:15.875 165 12326.60 110.53 55425.97 88888.00 2007-06-14 04:44:16.000 165 12326.60 110.50 55425.95 88888.00 2007-06-14 04:44:16.125 165 12326.50 110.47 55425.95 88888.00 2007-06-14 04:44:16.250 165 12326.55 110.55 55425.97 88888.00 2007-06-14 04:44:16.375 165 12326.62 110.55 55425.95 88888.00 2007-06-14 04:44:16.500 165 12326.62 110.47 55425.93 88888.00 2007-06-14 04:44:16.625 165 12326.65 110.47 55425.95 88888.00 2007-06-14 04:44:16.750 165 12326.67 110.50 55425.95 88888.00 2007-06-14 04:44:16.875 165 12326.67 110.47 55425.95 88888.00 2007-06-14 04:44:17.000 165 12326.70 110.45 55425.95 88888.00 2007-06-14 04:44:17.125 165 12326.73 110.45 55425.90 88888.00 2007-06-14 04:44:17.250 165 12326.70 110.42 55425.93 88888.00 2007-06-14 04:44:17.375 165 12326.60 110.45 55425.93 88888.00 2007-06-14 04:44:17.500 165 12326.60 110.42 55425.95 88888.00 2007-06-14 04:44:17.625 165 12326.60 110.42 55425.95 88888.00 2007-06-14 04:44:17.750 165 12326.67 110.50 55425.97 88888.00 2007-06-14 04:44:17.875 165 12326.60 110.45 55425.95 88888.00 2007-06-14 04:44:18.000 165 12326.58 110.42 55425.95 88888.00 2007-06-14 04:44:18.125 165 12326.62 110.45 55425.97 88888.00 2007-06-14 04:44:18.250 165 12326.62 110.47 55426.00 88888.00 2007-06-14 04:44:18.375 165 12326.67 110.53 55426.03 88888.00 2007-06-14 04:44:18.500 165 12326.73 110.45 55426.00 88888.00 2007-06-14 04:44:18.625 165 12326.73 110.45 55426.00 88888.00 2007-06-14 04:44:18.750 165 12326.65 110.45 55425.97 88888.00 2007-06-14 04:44:18.875 165 12326.70 110.42 55426.00 88888.00 2007-06-14 04:44:19.000 165 12326.73 110.45 55426.05 88888.00 2007-06-14 04:44:19.125 165 12326.65 110.42 55426.00 88888.00 2007-06-14 04:44:19.250 165 12326.62 110.40 55426.00 88888.00 2007-06-14 04:44:19.375 165 12326.62 110.42 55426.00 88888.00 2007-06-14 04:44:19.500 165 12326.70 110.45 55426.00 88888.00 2007-06-14 04:44:19.625 165 12326.73 110.45 55426.00 88888.00 2007-06-14 04:44:19.750 165 12326.70 110.42 55426.03 88888.00 2007-06-14 04:44:19.875 165 12326.67 110.42 55426.00 88888.00 2007-06-14 04:44:20.000 165 12326.65 110.42 55426.00 88888.00 2007-06-14 04:44:20.125 165 12326.62 110.47 55425.97 88888.00 2007-06-14 04:44:20.250 165 12326.58 110.42 55425.95 88888.00 2007-06-14 04:44:20.375 165 12326.55 110.42 55425.95 88888.00 2007-06-14 04:44:20.500 165 12326.55 110.47 55425.97 88888.00 2007-06-14 04:44:20.625 165 12326.58 110.50 55426.00 88888.00 2007-06-14 04:44:20.750 165 12326.55 110.45 55426.00 88888.00 2007-06-14 04:44:20.875 165 12326.60 110.47 55426.00 88888.00 2007-06-14 04:44:21.000 165 12326.65 110.47 55426.00 88888.00 2007-06-14 04:44:21.125 165 12326.67 110.47 55426.00 88888.00 2007-06-14 04:44:21.250 165 12326.70 110.45 55426.00 88888.00 2007-06-14 04:44:21.375 165 12326.70 110.45 55426.00 88888.00 2007-06-14 04:44:21.500 165 12326.65 110.42 55426.00 88888.00 2007-06-14 04:44:21.625 165 12326.60 110.40 55426.00 88888.00 2007-06-14 04:44:21.750 165 12326.65 110.47 55426.03 88888.00 2007-06-14 04:44:21.875 165 12326.67 110.50 55426.07 88888.00 2007-06-14 04:44:22.000 165 12326.70 110.50 55426.10 88888.00 2007-06-14 04:44:22.125 165 12326.65 110.50 55426.07 88888.00 2007-06-14 04:44:22.250 165 12326.62 110.45 55426.05 88888.00 2007-06-14 04:44:22.375 165 12326.65 110.42 55426.00 88888.00 2007-06-14 04:44:22.500 165 12326.65 110.45 55426.00 88888.00 2007-06-14 04:44:22.625 165 12326.65 110.47 55426.03 88888.00 2007-06-14 04:44:22.750 165 12326.65 110.45 55426.05 88888.00 2007-06-14 04:44:22.875 165 12326.60 110.42 55426.05 88888.00 2007-06-14 04:44:23.000 165 12326.65 110.47 55426.07 88888.00 2007-06-14 04:44:23.125 165 12326.73 110.58 55426.12 88888.00 2007-06-14 04:44:23.250 165 12326.75 110.53 55426.07 88888.00 2007-06-14 04:44:23.375 165 12326.77 110.50 55426.05 88888.00 2007-06-14 04:44:23.500 165 12326.75 110.45 55426.00 88888.00 2007-06-14 04:44:23.625 165 12326.75 110.42 55426.00 88888.00 2007-06-14 04:44:23.750 165 12326.75 110.45 55426.00 88888.00 2007-06-14 04:44:23.875 165 12326.73 110.53 55426.03 88888.00 2007-06-14 04:44:24.000 165 12326.65 110.47 55426.05 88888.00 2007-06-14 04:44:24.125 165 12326.70 110.42 55426.05 88888.00 2007-06-14 04:44:24.250 165 12326.70 110.42 55426.03 88888.00 2007-06-14 04:44:24.375 165 12326.77 110.50 55426.05 88888.00 2007-06-14 04:44:24.500 165 12326.77 110.50 55426.03 88888.00 2007-06-14 04:44:24.625 165 12326.80 110.47 55426.03 88888.00 2007-06-14 04:44:24.750 165 12326.75 110.53 55426.03 88888.00 2007-06-14 04:44:24.875 165 12326.65 110.55 55426.03 88888.00 2007-06-14 04:44:25.000 165 12326.65 110.55 55426.07 88888.00 2007-06-14 04:44:25.125 165 12326.75 110.55 55426.05 88888.00 2007-06-14 04:44:25.250 165 12326.75 110.53 55426.07 88888.00 2007-06-14 04:44:25.375 165 12326.65 110.47 55426.03 88888.00 2007-06-14 04:44:25.500 165 12326.65 110.45 55426.03 88888.00 2007-06-14 04:44:25.625 165 12326.67 110.50 55426.05 88888.00 2007-06-14 04:44:25.750 165 12326.73 110.53 55426.07 88888.00 2007-06-14 04:44:25.875 165 12326.75 110.53 55426.07 88888.00 2007-06-14 04:44:26.000 165 12326.75 110.50 55426.03 88888.00 2007-06-14 04:44:26.125 165 12326.70 110.50 55426.03 88888.00 2007-06-14 04:44:26.250 165 12326.70 110.53 55426.07 88888.00 2007-06-14 04:44:26.375 165 12326.73 110.53 55426.05 88888.00 2007-06-14 04:44:26.500 165 12326.70 110.50 55426.05 88888.00 2007-06-14 04:44:26.625 165 12326.73 110.55 55426.07 88888.00 2007-06-14 04:44:26.750 165 12326.77 110.60 55426.12 88888.00 2007-06-14 04:44:26.875 165 12326.77 110.58 55426.10 88888.00 2007-06-14 04:44:27.000 165 12326.73 110.55 55426.10 88888.00 2007-06-14 04:44:27.125 165 12326.70 110.45 55426.05 88888.00 2007-06-14 04:44:27.250 165 12326.65 110.42 55426.05 88888.00 2007-06-14 04:44:27.375 165 12326.75 110.47 55426.05 88888.00 2007-06-14 04:44:27.500 165 12326.75 110.47 55426.03 88888.00 2007-06-14 04:44:27.625 165 12326.73 110.42 55426.00 88888.00 2007-06-14 04:44:27.750 165 12326.70 110.47 55426.03 88888.00 2007-06-14 04:44:27.875 165 12326.73 110.55 55426.05 88888.00 2007-06-14 04:44:28.000 165 12326.75 110.53 55426.10 88888.00 2007-06-14 04:44:28.125 165 12326.70 110.47 55426.07 88888.00 2007-06-14 04:44:28.250 165 12326.70 110.50 55426.10 88888.00 2007-06-14 04:44:28.375 165 12326.73 110.55 55426.05 88888.00 2007-06-14 04:44:28.500 165 12326.75 110.60 55426.05 88888.00 2007-06-14 04:44:28.625 165 12326.73 110.58 55426.07 88888.00 2007-06-14 04:44:28.750 165 12326.70 110.53 55426.05 88888.00 2007-06-14 04:44:28.875 165 12326.67 110.50 55426.03 88888.00 2007-06-14 04:44:29.000 165 12326.67 110.42 55426.00 88888.00 2007-06-14 04:44:29.125 165 12326.70 110.42 55426.03 88888.00 2007-06-14 04:44:29.250 165 12326.83 110.53 55426.10 88888.00 2007-06-14 04:44:29.375 165 12326.92 110.60 55426.10 88888.00 2007-06-14 04:44:29.500 165 12326.80 110.60 55426.10 88888.00 2007-06-14 04:44:29.625 165 12326.75 110.60 55426.10 88888.00 2007-06-14 04:44:29.750 165 12326.83 110.60 55426.12 88888.00 2007-06-14 04:44:29.875 165 12326.85 110.55 55426.10 88888.00 2007-06-14 04:44:30.000 165 12326.80 110.53 55426.10 88888.00 2007-06-14 04:44:30.125 165 12326.80 110.50 55426.10 88888.00 2007-06-14 04:44:30.250 165 12326.80 110.55 55426.10 88888.00 2007-06-14 04:44:30.375 165 12326.75 110.53 55426.05 88888.00 2007-06-14 04:44:30.500 165 12326.83 110.50 55426.07 88888.00 2007-06-14 04:44:30.625 165 12326.85 110.53 55426.07 88888.00 2007-06-14 04:44:30.750 165 12326.80 110.50 55426.07 88888.00 2007-06-14 04:44:30.875 165 12326.80 110.53 55426.07 88888.00 2007-06-14 04:44:31.000 165 12326.88 110.55 55426.05 88888.00 2007-06-14 04:44:31.125 165 12326.88 110.58 55426.07 88888.00 2007-06-14 04:44:31.250 165 12326.73 110.45 55426.03 88888.00 2007-06-14 04:44:31.375 165 12326.67 110.45 55426.05 88888.00 2007-06-14 04:44:31.500 165 12326.75 110.53 55426.05 88888.00 2007-06-14 04:44:31.625 165 12326.77 110.55 55426.07 88888.00 2007-06-14 04:44:31.750 165 12326.77 110.50 55426.07 88888.00 2007-06-14 04:44:31.875 165 12326.75 110.47 55426.05 88888.00 2007-06-14 04:44:32.000 165 12326.73 110.45 55426.05 88888.00 2007-06-14 04:44:32.125 165 12326.67 110.47 55426.07 88888.00 2007-06-14 04:44:32.250 165 12326.65 110.53 55426.07 88888.00 2007-06-14 04:44:32.375 165 12326.65 110.47 55426.05 88888.00 2007-06-14 04:44:32.500 165 12326.67 110.47 55426.07 88888.00 2007-06-14 04:44:32.625 165 12326.77 110.53 55426.10 88888.00 2007-06-14 04:44:32.750 165 12326.80 110.53 55426.12 88888.00 2007-06-14 04:44:32.875 165 12326.85 110.55 55426.07 88888.00 2007-06-14 04:44:33.000 165 12326.88 110.55 55426.07 88888.00 2007-06-14 04:44:33.125 165 12326.85 110.58 55426.05 88888.00 2007-06-14 04:44:33.250 165 12326.85 110.55 55426.05 88888.00 2007-06-14 04:44:33.375 165 12326.88 110.58 55426.05 88888.00 2007-06-14 04:44:33.500 165 12326.83 110.55 55426.05 88888.00 2007-06-14 04:44:33.625 165 12326.83 110.53 55426.05 88888.00 2007-06-14 04:44:33.750 165 12326.83 110.53 55426.10 88888.00 2007-06-14 04:44:33.875 165 12326.77 110.50 55426.07 88888.00 2007-06-14 04:44:34.000 165 12326.80 110.55 55426.05 88888.00 2007-06-14 04:44:34.125 165 12326.83 110.62 55426.05 88888.00 2007-06-14 04:44:34.250 165 12326.85 110.60 55426.07 88888.00 2007-06-14 04:44:34.375 165 12326.90 110.60 55426.07 88888.00 2007-06-14 04:44:34.500 165 12326.85 110.60 55426.07 88888.00 2007-06-14 04:44:34.625 165 12326.80 110.62 55426.10 88888.00 2007-06-14 04:44:34.750 165 12326.90 110.65 55426.07 88888.00 2007-06-14 04:44:34.875 165 12326.90 110.62 55426.05 88888.00 2007-06-14 04:44:35.000 165 12326.90 110.55 55426.05 88888.00 2007-06-14 04:44:35.125 165 12326.85 110.55 55426.07 88888.00 2007-06-14 04:44:35.250 165 12326.83 110.58 55426.10 88888.00 2007-06-14 04:44:35.375 165 12326.88 110.62 55426.10 88888.00 2007-06-14 04:44:35.500 165 12326.92 110.62 55426.15 88888.00 2007-06-14 04:44:35.625 165 12326.88 110.58 55426.10 88888.00 2007-06-14 04:44:35.750 165 12326.90 110.58 55426.10 88888.00 2007-06-14 04:44:35.875 165 12326.95 110.60 55426.10 88888.00 2007-06-14 04:44:36.000 165 12326.95 110.58 55426.07 88888.00 2007-06-14 04:44:36.125 165 12326.98 110.60 55426.10 88888.00 2007-06-14 04:44:36.250 165 12326.98 110.55 55426.10 88888.00 2007-06-14 04:44:36.375 165 12326.95 110.60 55426.07 88888.00 2007-06-14 04:44:36.500 165 12327.00 110.65 55426.05 88888.00 2007-06-14 04:44:36.625 165 12327.02 110.65 55426.07 88888.00 2007-06-14 04:44:36.750 165 12327.00 110.60 55426.10 88888.00 2007-06-14 04:44:36.875 165 12326.98 110.67 55426.12 88888.00 2007-06-14 04:44:37.000 165 12326.92 110.67 55426.10 88888.00 2007-06-14 04:44:37.125 165 12327.00 110.62 55426.07 88888.00 2007-06-14 04:44:37.250 165 12327.05 110.60 55426.07 88888.00 2007-06-14 04:44:37.375 165 12327.08 110.60 55426.07 88888.00 2007-06-14 04:44:37.500 165 12326.98 110.58 55426.07 88888.00 2007-06-14 04:44:37.625 165 12327.05 110.65 55426.07 88888.00 2007-06-14 04:44:37.750 165 12327.12 110.70 55426.10 88888.00 2007-06-14 04:44:37.875 165 12327.23 110.65 55426.10 88888.00 2007-06-14 04:44:38.000 165 12327.17 110.60 55426.07 88888.00 2007-06-14 04:44:38.125 165 12327.10 110.62 55426.12 88888.00 2007-06-14 04:44:38.250 165 12327.12 110.65 55426.15 88888.00 2007-06-14 04:44:38.375 165 12327.08 110.65 55426.15 88888.00 2007-06-14 04:44:38.500 165 12326.98 110.65 55426.07 88888.00 2007-06-14 04:44:38.625 165 12327.00 110.60 55426.07 88888.00 2007-06-14 04:44:38.750 165 12327.05 110.60 55426.12 88888.00 2007-06-14 04:44:38.875 165 12327.10 110.65 55426.15 88888.00 2007-06-14 04:44:39.000 165 12327.12 110.65 55426.10 88888.00 2007-06-14 04:44:39.125 165 12327.12 110.62 55426.10 88888.00 2007-06-14 04:44:39.250 165 12327.05 110.58 55426.05 88888.00 2007-06-14 04:44:39.375 165 12327.02 110.60 55426.05 88888.00 2007-06-14 04:44:39.500 165 12327.00 110.62 55426.10 88888.00 2007-06-14 04:44:39.625 165 12326.98 110.65 55426.07 88888.00 2007-06-14 04:44:39.750 165 12326.98 110.65 55426.10 88888.00 2007-06-14 04:44:39.875 165 12327.05 110.72 55426.12 88888.00 2007-06-14 04:44:40.000 165 12327.10 110.70 55426.10 88888.00 2007-06-14 04:44:40.125 165 12327.08 110.62 55426.10 88888.00 2007-06-14 04:44:40.250 165 12327.00 110.62 55426.10 88888.00 2007-06-14 04:44:40.375 165 12327.05 110.72 55426.10 88888.00 2007-06-14 04:44:40.500 165 12327.02 110.72 55426.12 88888.00 2007-06-14 04:44:40.625 165 12327.02 110.70 55426.07 88888.00 2007-06-14 04:44:40.750 165 12327.12 110.70 55426.07 88888.00 2007-06-14 04:44:40.875 165 12327.10 110.67 55426.07 88888.00 2007-06-14 04:44:41.000 165 12327.05 110.60 55426.05 88888.00 2007-06-14 04:44:41.125 165 12327.08 110.62 55426.05 88888.00 2007-06-14 04:44:41.250 165 12327.05 110.65 55426.03 88888.00 2007-06-14 04:44:41.375 165 12327.08 110.65 55426.03 88888.00 2007-06-14 04:44:41.500 165 12327.10 110.65 55426.05 88888.00 2007-06-14 04:44:41.625 165 12327.15 110.62 55426.05 88888.00 2007-06-14 04:44:41.750 165 12327.10 110.62 55426.05 88888.00 2007-06-14 04:44:41.875 165 12327.10 110.65 55426.10 88888.00 2007-06-14 04:44:42.000 165 12327.12 110.65 55426.10 88888.00 2007-06-14 04:44:42.125 165 12327.08 110.67 55426.10 88888.00 2007-06-14 04:44:42.250 165 12326.95 110.62 55426.10 88888.00 2007-06-14 04:44:42.375 165 12327.08 110.70 55426.10 88888.00 2007-06-14 04:44:42.500 165 12327.17 110.72 55426.12 88888.00 2007-06-14 04:44:42.625 165 12327.10 110.70 55426.07 88888.00 2007-06-14 04:44:42.750 165 12327.02 110.62 55426.07 88888.00 2007-06-14 04:44:42.875 165 12327.15 110.65 55426.12 88888.00 2007-06-14 04:44:43.000 165 12327.20 110.62 55426.10 88888.00 2007-06-14 04:44:43.125 165 12327.17 110.62 55426.10 88888.00 2007-06-14 04:44:43.250 165 12327.10 110.62 55426.07 88888.00 2007-06-14 04:44:43.375 165 12327.12 110.62 55426.05 88888.00 2007-06-14 04:44:43.500 165 12327.17 110.67 55426.05 88888.00 2007-06-14 04:44:43.625 165 12327.20 110.72 55426.05 88888.00 2007-06-14 04:44:43.750 165 12327.15 110.67 55426.07 88888.00 2007-06-14 04:44:43.875 165 12327.15 110.62 55426.07 88888.00 2007-06-14 04:44:44.000 165 12327.12 110.62 55426.07 88888.00 2007-06-14 04:44:44.125 165 12327.10 110.62 55426.10 88888.00 2007-06-14 04:44:44.250 165 12327.20 110.67 55426.07 88888.00 2007-06-14 04:44:44.375 165 12327.27 110.67 55426.10 88888.00 2007-06-14 04:44:44.500 165 12327.25 110.62 55426.10 88888.00 2007-06-14 04:44:44.625 165 12327.30 110.62 55426.10 88888.00 2007-06-14 04:44:44.750 165 12327.33 110.58 55426.05 88888.00 2007-06-14 04:44:44.875 165 12327.33 110.62 55426.05 88888.00 2007-06-14 04:44:45.000 165 12327.27 110.65 55426.07 88888.00 2007-06-14 04:44:45.125 165 12327.30 110.70 55426.10 88888.00 2007-06-14 04:44:45.250 165 12327.30 110.72 55426.10 88888.00 2007-06-14 04:44:45.375 165 12327.30 110.70 55426.07 88888.00 2007-06-14 04:44:45.500 165 12327.35 110.67 55426.07 88888.00 2007-06-14 04:44:45.625 165 12327.38 110.72 55426.10 88888.00 2007-06-14 04:44:45.750 165 12327.33 110.70 55426.12 88888.00 2007-06-14 04:44:45.875 165 12327.33 110.70 55426.10 88888.00 2007-06-14 04:44:46.000 165 12327.33 110.67 55426.07 88888.00 2007-06-14 04:44:46.125 165 12327.35 110.62 55426.10 88888.00 2007-06-14 04:44:46.250 165 12327.30 110.62 55426.12 88888.00 2007-06-14 04:44:46.375 165 12327.40 110.67 55426.12 88888.00 2007-06-14 04:44:46.500 165 12327.50 110.67 55426.10 88888.00 2007-06-14 04:44:46.625 165 12327.50 110.65 55426.12 88888.00 2007-06-14 04:44:46.750 165 12327.52 110.72 55426.12 88888.00 2007-06-14 04:44:46.875 165 12327.48 110.70 55426.07 88888.00 2007-06-14 04:44:47.000 165 12327.42 110.62 55426.05 88888.00 2007-06-14 04:44:47.125 165 12327.45 110.67 55426.05 88888.00 2007-06-14 04:44:47.250 165 12327.42 110.70 55426.05 88888.00 2007-06-14 04:44:47.375 165 12327.40 110.67 55426.07 88888.00 2007-06-14 04:44:47.500 165 12327.40 110.65 55426.07 88888.00 2007-06-14 04:44:47.625 165 12327.45 110.62 55426.05 88888.00 2007-06-14 04:44:47.750 165 12327.42 110.65 55426.03 88888.00 2007-06-14 04:44:47.875 165 12327.48 110.70 55426.05 88888.00 2007-06-14 04:44:48.000 165 12327.58 110.67 55426.03 88888.00 2007-06-14 04:44:48.125 165 12327.60 110.67 55426.07 88888.00 2007-06-14 04:44:48.250 165 12327.60 110.62 55426.07 88888.00 2007-06-14 04:44:48.375 165 12327.65 110.67 55426.05 88888.00 2007-06-14 04:44:48.500 165 12327.70 110.70 55426.10 88888.00 2007-06-14 04:44:48.625 165 12327.65 110.72 55426.07 88888.00 2007-06-14 04:44:48.750 165 12327.52 110.72 55426.10 88888.00 2007-06-14 04:44:48.875 165 12327.52 110.67 55426.07 88888.00 2007-06-14 04:44:49.000 165 12327.55 110.65 55426.07 88888.00 2007-06-14 04:44:49.125 165 12327.58 110.70 55426.07 88888.00 2007-06-14 04:44:49.250 165 12327.52 110.62 55426.05 88888.00 2007-06-14 04:44:49.375 165 12327.60 110.60 55426.07 88888.00 2007-06-14 04:44:49.500 165 12327.73 110.65 55426.05 88888.00 2007-06-14 04:44:49.625 165 12327.75 110.65 55426.07 88888.00 2007-06-14 04:44:49.750 165 12327.67 110.60 55426.05 88888.00 2007-06-14 04:44:49.875 165 12327.60 110.58 55426.03 88888.00 2007-06-14 04:44:50.000 165 12327.67 110.62 55426.05 88888.00 2007-06-14 04:44:50.125 165 12327.70 110.62 55426.07 88888.00 2007-06-14 04:44:50.250 165 12327.62 110.60 55426.10 88888.00 2007-06-14 04:44:50.375 165 12327.65 110.60 55426.05 88888.00 2007-06-14 04:44:50.500 165 12327.65 110.62 55426.05 88888.00 2007-06-14 04:44:50.625 165 12327.65 110.62 55426.05 88888.00 2007-06-14 04:44:50.750 165 12327.70 110.65 55426.05 88888.00 2007-06-14 04:44:50.875 165 12327.70 110.62 55426.05 88888.00 2007-06-14 04:44:51.000 165 12327.73 110.67 55426.07 88888.00 2007-06-14 04:44:51.125 165 12327.70 110.67 55426.07 88888.00 2007-06-14 04:44:51.250 165 12327.62 110.70 55426.07 88888.00 2007-06-14 04:44:51.375 165 12327.62 110.72 55426.05 88888.00 2007-06-14 04:44:51.500 165 12327.67 110.67 55426.03 88888.00 2007-06-14 04:44:51.625 165 12327.73 110.67 55426.03 88888.00 2007-06-14 04:44:51.750 165 12327.73 110.67 55426.03 88888.00 2007-06-14 04:44:51.875 165 12327.70 110.67 55426.03 88888.00 2007-06-14 04:44:52.000 165 12327.75 110.70 55426.00 88888.00 2007-06-14 04:44:52.125 165 12327.77 110.65 55426.03 88888.00 2007-06-14 04:44:52.250 165 12327.77 110.70 55426.07 88888.00 2007-06-14 04:44:52.375 165 12327.83 110.72 55426.05 88888.00 2007-06-14 04:44:52.500 165 12327.83 110.60 55426.00 88888.00 2007-06-14 04:44:52.625 165 12327.85 110.60 55426.00 88888.00 2007-06-14 04:44:52.750 165 12327.90 110.65 55426.00 88888.00 2007-06-14 04:44:52.875 165 12327.88 110.67 55426.03 88888.00 2007-06-14 04:44:53.000 165 12327.88 110.62 55426.00 88888.00 2007-06-14 04:44:53.125 165 12327.85 110.65 55426.03 88888.00 2007-06-14 04:44:53.250 165 12327.92 110.65 55426.00 88888.00 2007-06-14 04:44:53.375 165 12327.95 110.62 55425.97 88888.00 2007-06-14 04:44:53.500 165 12327.92 110.62 55425.95 88888.00 2007-06-14 04:44:53.625 165 12327.88 110.62 55425.95 88888.00 2007-06-14 04:44:53.750 165 12327.85 110.62 55425.97 88888.00 2007-06-14 04:44:53.875 165 12327.83 110.65 55425.95 88888.00 2007-06-14 04:44:54.000 165 12327.85 110.58 55425.95 88888.00 2007-06-14 04:44:54.125 165 12327.85 110.55 55425.97 88888.00 2007-06-14 04:44:54.250 165 12327.90 110.58 55425.97 88888.00 2007-06-14 04:44:54.375 165 12327.98 110.62 55425.95 88888.00 2007-06-14 04:44:54.500 165 12327.98 110.62 55425.95 88888.00 2007-06-14 04:44:54.625 165 12327.92 110.58 55425.95 88888.00 2007-06-14 04:44:54.750 165 12327.88 110.55 55425.93 88888.00 2007-06-14 04:44:54.875 165 12327.80 110.58 55425.95 88888.00 2007-06-14 04:44:55.000 165 12327.85 110.67 55425.97 88888.00 2007-06-14 04:44:55.125 165 12327.98 110.70 55426.00 88888.00 2007-06-14 04:44:55.250 165 12328.05 110.65 55426.00 88888.00 2007-06-14 04:44:55.375 165 12328.00 110.60 55425.97 88888.00 2007-06-14 04:44:55.500 165 12327.95 110.55 55425.95 88888.00 2007-06-14 04:44:55.625 165 12328.00 110.58 55426.00 88888.00 2007-06-14 04:44:55.750 165 12328.05 110.62 55426.00 88888.00 2007-06-14 04:44:55.875 165 12328.08 110.65 55426.03 88888.00 2007-06-14 04:44:56.000 165 12328.17 110.67 55426.00 88888.00 2007-06-14 04:44:56.125 165 12328.20 110.65 55426.03 88888.00 2007-06-14 04:44:56.250 165 12328.10 110.62 55426.00 88888.00 2007-06-14 04:44:56.375 165 12328.12 110.65 55426.00 88888.00 2007-06-14 04:44:56.500 165 12328.08 110.62 55425.97 88888.00 2007-06-14 04:44:56.625 165 12328.02 110.60 55425.95 88888.00 2007-06-14 04:44:56.750 165 12328.12 110.65 55425.95 88888.00 2007-06-14 04:44:56.875 165 12328.12 110.62 55425.93 88888.00 2007-06-14 04:44:57.000 165 12328.08 110.58 55425.88 88888.00 2007-06-14 04:44:57.125 165 12328.10 110.60 55425.93 88888.00 2007-06-14 04:44:57.250 165 12328.15 110.60 55425.97 88888.00 2007-06-14 04:44:57.375 165 12328.17 110.67 55425.97 88888.00 2007-06-14 04:44:57.500 165 12328.15 110.65 55425.95 88888.00 2007-06-14 04:44:57.625 165 12328.15 110.65 55425.95 88888.00 2007-06-14 04:44:57.750 165 12328.15 110.65 55425.93 88888.00 2007-06-14 04:44:57.875 165 12328.15 110.58 55425.93 88888.00 2007-06-14 04:44:58.000 165 12328.12 110.55 55425.93 88888.00 2007-06-14 04:44:58.125 165 12328.10 110.53 55425.95 88888.00 2007-06-14 04:44:58.250 165 12328.12 110.55 55425.97 88888.00 2007-06-14 04:44:58.375 165 12328.15 110.62 55425.97 88888.00 2007-06-14 04:44:58.500 165 12328.08 110.60 55425.95 88888.00 2007-06-14 04:44:58.625 165 12328.08 110.60 55425.95 88888.00 2007-06-14 04:44:58.750 165 12328.10 110.58 55426.00 88888.00 2007-06-14 04:44:58.875 165 12328.15 110.55 55425.97 88888.00 2007-06-14 04:44:59.000 165 12328.25 110.58 55425.95 88888.00 2007-06-14 04:44:59.125 165 12328.30 110.53 55425.95 88888.00 2007-06-14 04:44:59.250 165 12328.25 110.55 55425.95 88888.00 2007-06-14 04:44:59.375 165 12328.20 110.55 55425.93 88888.00 2007-06-14 04:44:59.500 165 12328.27 110.58 55425.95 88888.00 2007-06-14 04:44:59.625 165 12328.20 110.60 55425.93 88888.00 2007-06-14 04:44:59.750 165 12328.23 110.60 55425.95 88888.00 2007-06-14 04:44:59.875 165 12328.33 110.58 55426.00 88888.00 2007-06-14 04:45:00.000 165 12328.42 110.62 55426.03 88888.00 2007-06-14 04:45:00.125 165 12328.42 110.60 55426.00 88888.00 2007-06-14 04:45:00.250 165 12328.30 110.50 55425.95 88888.00 2007-06-14 04:45:00.375 165 12328.23 110.45 55425.93 88888.00 2007-06-14 04:45:00.500 165 12328.25 110.50 55425.95 88888.00 2007-06-14 04:45:00.625 165 12328.38 110.53 55425.95 88888.00 2007-06-14 04:45:00.750 165 12328.45 110.55 55425.97 88888.00 2007-06-14 04:45:00.875 165 12328.48 110.60 55426.00 88888.00 2007-06-14 04:45:01.000 165 12328.45 110.60 55425.97 88888.00 2007-06-14 04:45:01.125 165 12328.45 110.55 55425.95 88888.00 2007-06-14 04:45:01.250 165 12328.42 110.53 55425.95 88888.00 2007-06-14 04:45:01.375 165 12328.45 110.55 55425.95 88888.00 2007-06-14 04:45:01.500 165 12328.42 110.53 55425.95 88888.00 2007-06-14 04:45:01.625 165 12328.42 110.45 55425.93 88888.00 2007-06-14 04:45:01.750 165 12328.48 110.50 55425.95 88888.00 2007-06-14 04:45:01.875 165 12328.58 110.62 55425.97 88888.00 2007-06-14 04:45:02.000 165 12328.58 110.58 55425.95 88888.00 2007-06-14 04:45:02.125 165 12328.45 110.55 55425.93 88888.00 2007-06-14 04:45:02.250 165 12328.40 110.47 55425.90 88888.00 2007-06-14 04:45:02.375 165 12328.40 110.45 55425.93 88888.00 2007-06-14 04:45:02.500 165 12328.48 110.55 55425.97 88888.00 2007-06-14 04:45:02.625 165 12328.52 110.60 55426.00 88888.00 2007-06-14 04:45:02.750 165 12328.58 110.62 55426.00 88888.00 2007-06-14 04:45:02.875 165 12328.58 110.60 55425.95 88888.00 2007-06-14 04:45:03.000 165 12328.52 110.55 55425.95 88888.00 2007-06-14 04:45:03.125 165 12328.52 110.58 55426.00 88888.00 2007-06-14 04:45:03.250 165 12328.62 110.58 55426.00 88888.00 2007-06-14 04:45:03.375 165 12328.65 110.55 55425.97 88888.00 2007-06-14 04:45:03.500 165 12328.58 110.50 55425.95 88888.00 2007-06-14 04:45:03.625 165 12328.52 110.55 55425.97 88888.00 2007-06-14 04:45:03.750 165 12328.58 110.60 55426.03 88888.00 2007-06-14 04:45:03.875 165 12328.55 110.58 55425.97 88888.00 2007-06-14 04:45:04.000 165 12328.60 110.50 55425.95 88888.00 2007-06-14 04:45:04.125 165 12328.60 110.45 55425.95 88888.00 2007-06-14 04:45:04.250 165 12328.58 110.47 55425.95 88888.00 2007-06-14 04:45:04.375 165 12328.60 110.53 55425.93 88888.00 2007-06-14 04:45:04.500 165 12328.58 110.50 55425.93 88888.00 2007-06-14 04:45:04.625 165 12328.62 110.53 55425.93 88888.00 2007-06-14 04:45:04.750 165 12328.65 110.50 55425.93 88888.00 2007-06-14 04:45:04.875 165 12328.73 110.55 55425.93 88888.00 2007-06-14 04:45:05.000 165 12328.67 110.50 55425.88 88888.00 2007-06-14 04:45:05.125 165 12328.65 110.45 55425.90 88888.00 2007-06-14 04:45:05.250 165 12328.67 110.45 55425.88 88888.00 2007-06-14 04:45:05.375 165 12328.75 110.47 55425.88 88888.00 2007-06-14 04:45:05.500 165 12328.83 110.47 55425.93 88888.00 2007-06-14 04:45:05.625 165 12328.80 110.42 55425.95 88888.00 2007-06-14 04:45:05.750 165 12328.75 110.40 55425.95 88888.00 2007-06-14 04:45:05.875 165 12328.73 110.45 55425.93 88888.00 2007-06-14 04:45:06.000 165 12328.70 110.45 55425.93 88888.00 2007-06-14 04:45:06.125 165 12328.73 110.50 55425.95 88888.00 2007-06-14 04:45:06.250 165 12328.77 110.47 55425.93 88888.00 2007-06-14 04:45:06.375 165 12328.77 110.42 55425.90 88888.00 2007-06-14 04:45:06.500 165 12328.80 110.50 55425.93 88888.00 2007-06-14 04:45:06.625 165 12328.83 110.53 55425.97 88888.00 2007-06-14 04:45:06.750 165 12328.90 110.47 55425.95 88888.00 2007-06-14 04:45:06.875 165 12328.95 110.50 55425.95 88888.00 2007-06-14 04:45:07.000 165 12328.92 110.47 55425.95 88888.00 2007-06-14 04:45:07.125 165 12328.85 110.47 55425.95 88888.00 2007-06-14 04:45:07.250 165 12328.85 110.47 55425.95 88888.00 2007-06-14 04:45:07.375 165 12328.88 110.53 55425.97 88888.00 2007-06-14 04:45:07.500 165 12328.92 110.45 55425.95 88888.00 2007-06-14 04:45:07.625 165 12328.92 110.45 55425.95 88888.00 2007-06-14 04:45:07.750 165 12328.90 110.40 55425.93 88888.00 2007-06-14 04:45:07.875 165 12328.90 110.42 55425.95 88888.00 2007-06-14 04:45:08.000 165 12328.90 110.45 55425.90 88888.00 2007-06-14 04:45:08.125 165 12328.98 110.42 55425.93 88888.00 2007-06-14 04:45:08.250 165 12329.08 110.38 55425.93 88888.00 2007-06-14 04:45:08.375 165 12329.05 110.42 55425.93 88888.00 2007-06-14 04:45:08.500 165 12329.02 110.40 55425.90 88888.00 2007-06-14 04:45:08.625 165 12329.00 110.38 55425.90 88888.00 2007-06-14 04:45:08.750 165 12328.98 110.40 55425.88 88888.00 2007-06-14 04:45:08.875 165 12328.98 110.38 55425.88 88888.00 2007-06-14 04:45:09.000 165 12328.95 110.35 55425.88 88888.00 2007-06-14 04:45:09.125 165 12328.92 110.40 55425.93 88888.00 2007-06-14 04:45:09.250 165 12328.95 110.38 55425.90 88888.00 2007-06-14 04:45:09.375 165 12329.08 110.40 55425.93 88888.00 2007-06-14 04:45:09.500 165 12329.12 110.35 55425.93 88888.00 2007-06-14 04:45:09.625 165 12329.05 110.28 55425.93 88888.00 2007-06-14 04:45:09.750 165 12329.08 110.28 55425.93 88888.00 2007-06-14 04:45:09.875 165 12329.17 110.35 55425.95 88888.00 2007-06-14 04:45:10.000 165 12329.17 110.33 55425.93 88888.00 2007-06-14 04:45:10.125 165 12329.17 110.38 55425.95 88888.00 2007-06-14 04:45:10.250 165 12329.15 110.33 55425.93 88888.00 2007-06-14 04:45:10.375 165 12329.17 110.33 55425.90 88888.00 2007-06-14 04:45:10.500 165 12329.12 110.33 55425.88 88888.00 2007-06-14 04:45:10.625 165 12329.10 110.33 55425.88 88888.00 2007-06-14 04:45:10.750 165 12329.15 110.35 55425.93 88888.00 2007-06-14 04:45:10.875 165 12329.15 110.33 55425.90 88888.00 2007-06-14 04:45:11.000 165 12329.17 110.22 55425.85 88888.00 2007-06-14 04:45:11.125 165 12329.17 110.30 55425.88 88888.00 2007-06-14 04:45:11.250 165 12329.17 110.30 55425.90 88888.00 2007-06-14 04:45:11.375 165 12329.15 110.25 55425.88 88888.00 2007-06-14 04:45:11.500 165 12329.12 110.22 55425.88 88888.00 2007-06-14 04:45:11.625 165 12329.17 110.28 55425.88 88888.00 2007-06-14 04:45:11.750 165 12329.25 110.30 55425.93 88888.00 2007-06-14 04:45:11.875 165 12329.30 110.35 55425.93 88888.00 2007-06-14 04:45:12.000 165 12329.33 110.35 55425.90 88888.00 2007-06-14 04:45:12.125 165 12329.33 110.35 55425.90 88888.00 2007-06-14 04:45:12.250 165 12329.30 110.35 55425.88 88888.00 2007-06-14 04:45:12.375 165 12329.30 110.33 55425.90 88888.00 2007-06-14 04:45:12.500 165 12329.33 110.35 55425.90 88888.00 2007-06-14 04:45:12.625 165 12329.33 110.38 55425.93 88888.00 2007-06-14 04:45:12.750 165 12329.30 110.35 55425.90 88888.00 2007-06-14 04:45:12.875 165 12329.20 110.33 55425.90 88888.00 2007-06-14 04:45:13.000 165 12329.17 110.35 55425.90 88888.00 2007-06-14 04:45:13.125 165 12329.23 110.40 55425.90 88888.00 2007-06-14 04:45:13.250 165 12329.30 110.33 55425.88 88888.00 2007-06-14 04:45:13.375 165 12329.38 110.33 55425.85 88888.00 2007-06-14 04:45:13.500 165 12329.45 110.33 55425.90 88888.00 2007-06-14 04:45:13.625 165 12329.50 110.38 55425.93 88888.00 2007-06-14 04:45:13.750 165 12329.50 110.38 55425.90 88888.00 2007-06-14 04:45:13.875 165 12329.45 110.30 55425.93 88888.00 2007-06-14 04:45:14.000 165 12329.45 110.28 55425.90 88888.00 2007-06-14 04:45:14.125 165 12329.48 110.28 55425.90 88888.00 2007-06-14 04:45:14.250 165 12329.42 110.33 55425.95 88888.00 2007-06-14 04:45:14.375 165 12329.42 110.35 55425.93 88888.00 2007-06-14 04:45:14.500 165 12329.40 110.30 55425.90 88888.00 2007-06-14 04:45:14.625 165 12329.50 110.25 55425.88 88888.00 2007-06-14 04:45:14.750 165 12329.58 110.25 55425.88 88888.00 2007-06-14 04:45:14.875 165 12329.45 110.22 55425.88 88888.00 2007-06-14 04:45:15.000 165 12329.45 110.25 55425.85 88888.00 2007-06-14 04:45:15.125 165 12329.55 110.28 55425.88 88888.00 2007-06-14 04:45:15.250 165 12329.58 110.28 55425.93 88888.00 2007-06-14 04:45:15.375 165 12329.60 110.30 55425.93 88888.00 2007-06-14 04:45:15.500 165 12329.62 110.28 55425.90 88888.00 2007-06-14 04:45:15.625 165 12329.70 110.30 55425.90 88888.00 2007-06-14 04:45:15.750 165 12329.70 110.33 55425.93 88888.00 2007-06-14 04:45:15.875 165 12329.67 110.30 55425.93 88888.00 2007-06-14 04:45:16.000 165 12329.60 110.28 55425.90 88888.00 2007-06-14 04:45:16.125 165 12329.65 110.30 55425.93 88888.00 2007-06-14 04:45:16.250 165 12329.62 110.25 55425.88 88888.00 2007-06-14 04:45:16.375 165 12329.60 110.30 55425.90 88888.00 2007-06-14 04:45:16.500 165 12329.65 110.30 55425.90 88888.00 2007-06-14 04:45:16.625 165 12329.70 110.33 55425.88 88888.00 2007-06-14 04:45:16.750 165 12329.62 110.28 55425.88 88888.00 2007-06-14 04:45:16.875 165 12329.60 110.20 55425.88 88888.00 2007-06-14 04:45:17.000 165 12329.65 110.25 55425.90 88888.00 2007-06-14 04:45:17.125 165 12329.67 110.28 55425.90 88888.00 2007-06-14 04:45:17.250 165 12329.60 110.28 55425.90 88888.00 2007-06-14 04:45:17.375 165 12329.58 110.33 55425.90 88888.00 2007-06-14 04:45:17.500 165 12329.62 110.28 55425.93 88888.00 2007-06-14 04:45:17.625 165 12329.77 110.30 55425.90 88888.00 2007-06-14 04:45:17.750 165 12329.80 110.28 55425.88 88888.00 2007-06-14 04:45:17.875 165 12329.75 110.22 55425.88 88888.00 2007-06-14 04:45:18.000 165 12329.80 110.28 55425.85 88888.00 2007-06-14 04:45:18.125 165 12329.80 110.25 55425.85 88888.00 2007-06-14 04:45:18.250 165 12329.85 110.20 55425.85 88888.00 2007-06-14 04:45:18.375 165 12329.85 110.20 55425.88 88888.00 2007-06-14 04:45:18.500 165 12329.83 110.22 55425.88 88888.00 2007-06-14 04:45:18.625 165 12329.77 110.25 55425.88 88888.00 2007-06-14 04:45:18.750 165 12329.80 110.25 55425.90 88888.00 2007-06-14 04:45:18.875 165 12329.85 110.28 55425.88 88888.00 2007-06-14 04:45:19.000 165 12329.83 110.25 55425.88 88888.00 2007-06-14 04:45:19.125 165 12329.85 110.30 55425.90 88888.00 2007-06-14 04:45:19.250 165 12329.83 110.30 55425.90 88888.00 2007-06-14 04:45:19.375 165 12329.90 110.28 55425.88 88888.00 2007-06-14 04:45:19.500 165 12329.85 110.20 55425.88 88888.00 2007-06-14 04:45:19.625 165 12329.88 110.25 55425.90 88888.00 2007-06-14 04:45:19.750 165 12329.88 110.28 55425.88 88888.00 2007-06-14 04:45:19.875 165 12329.88 110.30 55425.90 88888.00 2007-06-14 04:45:20.000 165 12329.88 110.25 55425.88 88888.00 2007-06-14 04:45:20.125 165 12329.88 110.20 55425.85 88888.00 2007-06-14 04:45:20.250 165 12329.95 110.25 55425.90 88888.00 2007-06-14 04:45:20.375 165 12329.92 110.25 55425.88 88888.00 2007-06-14 04:45:20.500 165 12329.83 110.17 55425.90 88888.00 2007-06-14 04:45:20.625 165 12329.83 110.22 55425.88 88888.00 2007-06-14 04:45:20.750 165 12329.85 110.25 55425.90 88888.00 2007-06-14 04:45:20.875 165 12329.88 110.22 55425.88 88888.00 2007-06-14 04:45:21.000 165 12329.92 110.20 55425.88 88888.00 2007-06-14 04:45:21.125 165 12329.98 110.25 55425.88 88888.00 2007-06-14 04:45:21.250 165 12329.90 110.15 55425.85 88888.00 2007-06-14 04:45:21.375 165 12329.90 110.15 55425.82 88888.00 2007-06-14 04:45:21.500 165 12329.95 110.22 55425.85 88888.00 2007-06-14 04:45:21.625 165 12329.98 110.28 55425.85 88888.00 2007-06-14 04:45:21.750 165 12329.98 110.17 55425.85 88888.00 2007-06-14 04:45:21.875 165 12330.02 110.17 55425.85 88888.00 2007-06-14 04:45:22.000 165 12330.05 110.22 55425.88 88888.00 2007-06-14 04:45:22.125 165 12330.02 110.25 55425.88 88888.00 2007-06-14 04:45:22.250 165 12329.92 110.15 55425.82 88888.00 2007-06-14 04:45:22.375 165 12330.05 110.20 55425.82 88888.00 2007-06-14 04:45:22.500 165 12330.17 110.20 55425.85 88888.00 2007-06-14 04:45:22.625 165 12330.17 110.20 55425.85 88888.00 2007-06-14 04:45:22.750 165 12330.08 110.17 55425.82 88888.00 2007-06-14 04:45:22.875 165 12330.10 110.17 55425.85 88888.00 2007-06-14 04:45:23.000 165 12330.23 110.22 55425.85 88888.00 2007-06-14 04:45:23.125 165 12330.27 110.22 55425.88 88888.00 2007-06-14 04:45:23.250 165 12330.25 110.20 55425.88 88888.00 2007-06-14 04:45:23.375 165 12330.23 110.15 55425.85 88888.00 2007-06-14 04:45:23.500 165 12330.17 110.20 55425.85 88888.00 2007-06-14 04:45:23.625 165 12330.17 110.20 55425.88 88888.00 2007-06-14 04:45:23.750 165 12330.20 110.25 55425.88 88888.00 2007-06-14 04:45:23.875 165 12330.17 110.17 55425.88 88888.00 2007-06-14 04:45:24.000 165 12330.12 110.10 55425.82 88888.00 2007-06-14 04:45:24.125 165 12330.15 110.12 55425.85 88888.00 2007-06-14 04:45:24.250 165 12330.20 110.15 55425.88 88888.00 2007-06-14 04:45:24.375 165 12330.23 110.15 55425.88 88888.00 2007-06-14 04:45:24.500 165 12330.25 110.15 55425.82 88888.00 2007-06-14 04:45:24.625 165 12330.30 110.10 55425.80 88888.00 2007-06-14 04:45:24.750 165 12330.27 110.08 55425.82 88888.00 2007-06-14 04:45:24.875 165 12330.23 110.15 55425.85 88888.00 2007-06-14 04:45:25.000 165 12330.20 110.15 55425.85 88888.00 2007-06-14 04:45:25.125 165 12330.27 110.15 55425.88 88888.00 2007-06-14 04:45:25.250 165 12330.23 110.10 55425.88 88888.00 2007-06-14 04:45:25.375 165 12330.27 110.15 55425.88 88888.00 2007-06-14 04:45:25.500 165 12330.27 110.17 55425.88 88888.00 2007-06-14 04:45:25.625 165 12330.25 110.15 55425.88 88888.00 2007-06-14 04:45:25.750 165 12330.27 110.10 55425.85 88888.00 2007-06-14 04:45:25.875 165 12330.35 110.15 55425.88 88888.00 2007-06-14 04:45:26.000 165 12330.35 110.17 55425.85 88888.00 2007-06-14 04:45:26.125 165 12330.33 110.22 55425.88 88888.00 2007-06-14 04:45:26.250 165 12330.27 110.17 55425.88 88888.00 2007-06-14 04:45:26.375 165 12330.35 110.15 55425.85 88888.00 2007-06-14 04:45:26.500 165 12330.35 110.12 55425.85 88888.00 2007-06-14 04:45:26.625 165 12330.40 110.15 55425.85 88888.00 2007-06-14 04:45:26.750 165 12330.38 110.12 55425.88 88888.00 2007-06-14 04:45:26.875 165 12330.35 110.15 55425.82 88888.00 2007-06-14 04:45:27.000 165 12330.25 110.10 55425.80 88888.00 2007-06-14 04:45:27.125 165 12330.25 110.08 55425.82 88888.00 2007-06-14 04:45:27.250 165 12330.35 110.10 55425.90 88888.00 2007-06-14 04:45:27.375 165 12330.38 110.10 55425.90 88888.00 2007-06-14 04:45:27.500 165 12330.45 110.15 55425.90 88888.00 2007-06-14 04:45:27.625 165 12330.48 110.15 55425.88 88888.00 2007-06-14 04:45:27.750 165 12330.45 110.15 55425.88 88888.00 2007-06-14 04:45:27.875 165 12330.40 110.15 55425.90 88888.00 2007-06-14 04:45:28.000 165 12330.40 110.12 55425.90 88888.00 2007-06-14 04:45:28.125 165 12330.45 110.10 55425.90 88888.00 2007-06-14 04:45:28.250 165 12330.40 110.10 55425.88 88888.00 2007-06-14 04:45:28.375 165 12330.42 110.10 55425.85 88888.00 2007-06-14 04:45:28.500 165 12330.42 110.12 55425.88 88888.00 2007-06-14 04:45:28.625 165 12330.45 110.12 55425.90 88888.00 2007-06-14 04:45:28.750 165 12330.52 110.15 55425.88 88888.00 2007-06-14 04:45:28.875 165 12330.60 110.10 55425.88 88888.00 2007-06-14 04:45:29.000 165 12330.60 110.08 55425.90 88888.00 2007-06-14 04:45:29.125 165 12330.58 110.12 55425.90 88888.00 2007-06-14 04:45:29.250 165 12330.48 110.12 55425.93 88888.00 2007-06-14 04:45:29.375 165 12330.50 110.15 55425.90 88888.00 2007-06-14 04:45:29.500 165 12330.50 110.10 55425.88 88888.00 2007-06-14 04:45:29.625 165 12330.52 110.10 55425.88 88888.00 2007-06-14 04:45:29.750 165 12330.45 110.10 55425.85 88888.00 2007-06-14 04:45:29.875 165 12330.40 110.08 55425.88 88888.00 2007-06-14 04:45:30.000 165 12330.42 110.08 55425.88 88888.00 2007-06-14 04:45:30.125 165 12330.40 110.12 55425.88 88888.00 2007-06-14 04:45:30.250 165 12330.40 110.15 55425.90 88888.00 2007-06-14 04:45:30.375 165 12330.48 110.15 55425.93 88888.00 2007-06-14 04:45:30.500 165 12330.52 110.15 55425.95 88888.00 2007-06-14 04:45:30.625 165 12330.52 110.10 55425.93 88888.00 2007-06-14 04:45:30.750 165 12330.62 110.12 55425.95 88888.00 2007-06-14 04:45:30.875 165 12330.65 110.15 55425.95 88888.00 2007-06-14 04:45:31.000 165 12330.62 110.12 55425.93 88888.00 2007-06-14 04:45:31.125 165 12330.55 110.10 55425.93 88888.00 2007-06-14 04:45:31.250 165 12330.48 110.12 55425.93 88888.00 2007-06-14 04:45:31.375 165 12330.58 110.12 55425.95 88888.00 2007-06-14 04:45:31.500 165 12330.73 110.15 55425.97 88888.00 2007-06-14 04:45:31.625 165 12330.70 110.15 55425.95 88888.00 2007-06-14 04:45:31.750 165 12330.70 110.12 55425.93 88888.00 2007-06-14 04:45:31.875 165 12330.70 110.12 55425.93 88888.00 2007-06-14 04:45:32.000 165 12330.70 110.10 55425.90 88888.00 2007-06-14 04:45:32.125 165 12330.73 110.15 55425.93 88888.00 2007-06-14 04:45:32.250 165 12330.70 110.10 55425.95 88888.00 2007-06-14 04:45:32.375 165 12330.65 110.10 55425.90 88888.00 2007-06-14 04:45:32.500 165 12330.70 110.12 55425.90 88888.00 2007-06-14 04:45:32.625 165 12330.77 110.12 55425.90 88888.00 2007-06-14 04:45:32.750 165 12330.75 110.10 55425.93 88888.00 2007-06-14 04:45:32.875 165 12330.67 110.08 55425.95 88888.00 2007-06-14 04:45:33.000 165 12330.73 110.12 55425.95 88888.00 2007-06-14 04:45:33.125 165 12330.70 110.15 55425.95 88888.00 2007-06-14 04:45:33.250 165 12330.65 110.08 55425.95 88888.00 2007-06-14 04:45:33.375 165 12330.65 110.10 55425.93 88888.00 2007-06-14 04:45:33.500 165 12330.70 110.15 55425.93 88888.00 2007-06-14 04:45:33.625 165 12330.73 110.15 55425.95 88888.00 2007-06-14 04:45:33.750 165 12330.75 110.17 55425.95 88888.00 2007-06-14 04:45:33.875 165 12330.83 110.22 55425.97 88888.00 2007-06-14 04:45:34.000 165 12330.77 110.15 55425.97 88888.00 2007-06-14 04:45:34.125 165 12330.75 110.12 55425.97 88888.00 2007-06-14 04:45:34.250 165 12330.80 110.12 55425.97 88888.00 2007-06-14 04:45:34.375 165 12330.80 110.15 55425.95 88888.00 2007-06-14 04:45:34.500 165 12330.77 110.17 55425.95 88888.00 2007-06-14 04:45:34.625 165 12330.88 110.22 55425.97 88888.00 2007-06-14 04:45:34.750 165 12330.98 110.25 55425.97 88888.00 2007-06-14 04:45:34.875 165 12330.90 110.17 55425.93 88888.00 2007-06-14 04:45:35.000 165 12330.83 110.10 55425.93 88888.00 2007-06-14 04:45:35.125 165 12330.85 110.12 55425.95 88888.00 2007-06-14 04:45:35.250 165 12330.90 110.15 55425.97 88888.00 2007-06-14 04:45:35.375 165 12330.95 110.15 55425.97 88888.00 2007-06-14 04:45:35.500 165 12330.88 110.15 55425.95 88888.00 2007-06-14 04:45:35.625 165 12330.83 110.15 55425.95 88888.00 2007-06-14 04:45:35.750 165 12330.90 110.28 55426.00 88888.00 2007-06-14 04:45:35.875 165 12330.95 110.22 55426.03 88888.00 2007-06-14 04:45:36.000 165 12330.92 110.20 55425.97 88888.00 2007-06-14 04:45:36.125 165 12330.90 110.20 55425.97 88888.00 2007-06-14 04:45:36.250 165 12330.90 110.20 55426.00 88888.00 2007-06-14 04:45:36.375 165 12330.90 110.15 55425.97 88888.00 2007-06-14 04:45:36.500 165 12330.88 110.17 55425.95 88888.00 2007-06-14 04:45:36.625 165 12330.88 110.17 55425.93 88888.00 2007-06-14 04:45:36.750 165 12330.92 110.22 55425.97 88888.00 2007-06-14 04:45:36.875 165 12330.92 110.22 55426.00 88888.00 2007-06-14 04:45:37.000 165 12330.98 110.22 55425.97 88888.00 2007-06-14 04:45:37.125 165 12330.88 110.20 55425.97 88888.00 2007-06-14 04:45:37.250 165 12330.85 110.22 55425.97 88888.00 2007-06-14 04:45:37.375 165 12330.95 110.22 55426.00 88888.00 2007-06-14 04:45:37.500 165 12331.05 110.25 55426.03 88888.00 2007-06-14 04:45:37.625 165 12331.02 110.25 55426.00 88888.00 2007-06-14 04:45:37.750 165 12331.08 110.28 55426.00 88888.00 2007-06-14 04:45:37.875 165 12331.08 110.28 55426.03 88888.00 2007-06-14 04:45:38.000 165 12331.10 110.28 55426.03 88888.00 2007-06-14 04:45:38.125 165 12331.08 110.25 55426.00 88888.00 2007-06-14 04:45:38.250 165 12331.00 110.22 55426.00 88888.00 2007-06-14 04:45:38.375 165 12331.02 110.22 55426.00 88888.00 2007-06-14 04:45:38.500 165 12331.08 110.28 55426.03 88888.00 2007-06-14 04:45:38.625 165 12331.02 110.22 55426.03 88888.00 2007-06-14 04:45:38.750 165 12330.98 110.17 55426.03 88888.00 2007-06-14 04:45:38.875 165 12331.02 110.22 55426.03 88888.00 2007-06-14 04:45:39.000 165 12331.05 110.25 55426.03 88888.00 2007-06-14 04:45:39.125 165 12331.05 110.20 55425.97 88888.00 2007-06-14 04:45:39.250 165 12331.00 110.15 55425.93 88888.00 2007-06-14 04:45:39.375 165 12331.02 110.17 55425.95 88888.00 2007-06-14 04:45:39.500 165 12330.95 110.17 55425.97 88888.00 2007-06-14 04:45:39.625 165 12330.85 110.12 55425.97 88888.00 2007-06-14 04:45:39.750 165 12330.88 110.17 55426.00 88888.00 2007-06-14 04:45:39.875 165 12331.02 110.25 55426.03 88888.00 2007-06-14 04:45:40.000 165 12331.10 110.25 55426.03 88888.00 2007-06-14 04:45:40.125 165 12331.10 110.25 55426.03 88888.00 2007-06-14 04:45:40.250 165 12331.02 110.20 55426.00 88888.00 2007-06-14 04:45:40.375 165 12331.05 110.25 55426.03 88888.00 2007-06-14 04:45:40.500 165 12331.10 110.25 55426.03 88888.00 2007-06-14 04:45:40.625 165 12331.08 110.25 55426.00 88888.00 2007-06-14 04:45:40.750 165 12331.05 110.28 55425.97 88888.00 2007-06-14 04:45:40.875 165 12331.20 110.38 55426.03 88888.00 2007-06-14 04:45:41.000 165 12331.25 110.38 55426.03 88888.00 2007-06-14 04:45:41.125 165 12331.12 110.28 55426.03 88888.00 2007-06-14 04:45:41.250 165 12331.00 110.20 55426.03 88888.00 2007-06-14 04:45:41.375 165 12331.10 110.30 55426.03 88888.00 2007-06-14 04:45:41.500 165 12331.10 110.30 55426.03 88888.00 2007-06-14 04:45:41.625 165 12331.05 110.20 55426.00 88888.00 2007-06-14 04:45:41.750 165 12331.02 110.20 55426.03 88888.00 2007-06-14 04:45:41.875 165 12331.12 110.28 55426.03 88888.00 2007-06-14 04:45:42.000 165 12331.15 110.28 55426.05 88888.00 2007-06-14 04:45:42.125 165 12331.08 110.28 55426.07 88888.00 2007-06-14 04:45:42.250 165 12331.00 110.28 55426.07 88888.00 2007-06-14 04:45:42.375 165 12331.00 110.28 55426.07 88888.00 2007-06-14 04:45:42.500 165 12331.05 110.28 55426.03 88888.00 2007-06-14 04:45:42.625 165 12331.05 110.25 55426.05 88888.00 2007-06-14 04:45:42.750 165 12331.08 110.25 55426.05 88888.00 2007-06-14 04:45:42.875 165 12331.12 110.28 55426.03 88888.00 2007-06-14 04:45:43.000 165 12331.23 110.30 55426.05 88888.00 2007-06-14 04:45:43.125 165 12331.25 110.30 55426.05 88888.00 2007-06-14 04:45:43.250 165 12331.23 110.28 55426.07 88888.00 2007-06-14 04:45:43.375 165 12331.20 110.25 55426.05 88888.00 2007-06-14 04:45:43.500 165 12331.23 110.33 55426.10 88888.00 2007-06-14 04:45:43.625 165 12331.15 110.28 55426.07 88888.00 2007-06-14 04:45:43.750 165 12331.10 110.20 55426.05 88888.00 2007-06-14 04:45:43.875 165 12331.10 110.15 55426.05 88888.00 2007-06-14 04:45:44.000 165 12331.17 110.22 55426.07 88888.00 2007-06-14 04:45:44.125 165 12331.20 110.28 55426.12 88888.00 2007-06-14 04:45:44.250 165 12331.17 110.22 55426.10 88888.00 2007-06-14 04:45:44.375 165 12331.23 110.22 55426.07 88888.00 2007-06-14 04:45:44.500 165 12331.27 110.25 55426.10 88888.00 2007-06-14 04:45:44.625 165 12331.27 110.28 55426.07 88888.00 2007-06-14 04:45:44.750 165 12331.30 110.28 55426.10 88888.00 2007-06-14 04:45:44.875 165 12331.23 110.25 55426.07 88888.00 2007-06-14 04:45:45.000 165 12331.23 110.22 55426.07 88888.00 2007-06-14 04:45:45.125 165 12331.33 110.28 55426.07 88888.00 2007-06-14 04:45:45.250 165 12331.38 110.35 55426.15 88888.00 2007-06-14 04:45:45.375 165 12331.42 110.33 55426.18 88888.00 2007-06-14 04:45:45.500 165 12331.40 110.28 55426.18 88888.00 2007-06-14 04:45:45.625 165 12331.30 110.30 55426.15 88888.00 2007-06-14 04:45:45.750 165 12331.25 110.30 55426.12 88888.00 2007-06-14 04:45:45.875 165 12331.27 110.28 55426.12 88888.00 2007-06-14 04:45:46.000 165 12331.27 110.30 55426.12 88888.00 2007-06-14 04:45:46.125 165 12331.25 110.33 55426.12 88888.00 2007-06-14 04:45:46.250 165 12331.17 110.20 55426.05 88888.00 2007-06-14 04:45:46.375 165 12331.27 110.22 55426.07 88888.00 2007-06-14 04:45:46.500 165 12331.33 110.28 55426.12 88888.00 2007-06-14 04:45:46.625 165 12331.27 110.28 55426.12 88888.00 2007-06-14 04:45:46.750 165 12331.33 110.30 55426.15 88888.00 2007-06-14 04:45:46.875 165 12331.33 110.33 55426.12 88888.00 2007-06-14 04:45:47.000 165 12331.30 110.28 55426.15 88888.00 2007-06-14 04:45:47.125 165 12331.33 110.25 55426.12 88888.00 2007-06-14 04:45:47.250 165 12331.30 110.25 55426.10 88888.00 2007-06-14 04:45:47.375 165 12331.27 110.25 55426.07 88888.00 2007-06-14 04:45:47.500 165 12331.27 110.28 55426.10 88888.00 2007-06-14 04:45:47.625 165 12331.38 110.30 55426.12 88888.00 2007-06-14 04:45:47.750 165 12331.38 110.30 55426.15 88888.00 2007-06-14 04:45:47.875 165 12331.35 110.35 55426.18 88888.00 2007-06-14 04:45:48.000 165 12331.35 110.33 55426.18 88888.00 2007-06-14 04:45:48.125 165 12331.27 110.30 55426.18 88888.00 2007-06-14 04:45:48.250 165 12331.20 110.33 55426.18 88888.00 2007-06-14 04:45:48.375 165 12331.27 110.33 55426.15 88888.00 2007-06-14 04:45:48.500 165 12331.33 110.30 55426.15 88888.00 2007-06-14 04:45:48.625 165 12331.35 110.30 55426.18 88888.00 2007-06-14 04:45:48.750 165 12331.38 110.28 55426.18 88888.00 2007-06-14 04:45:48.875 165 12331.45 110.28 55426.18 88888.00 2007-06-14 04:45:49.000 165 12331.45 110.20 55426.12 88888.00 2007-06-14 04:45:49.125 165 12331.48 110.22 55426.18 88888.00 2007-06-14 04:45:49.250 165 12331.50 110.28 55426.18 88888.00 2007-06-14 04:45:49.375 165 12331.48 110.28 55426.15 88888.00 2007-06-14 04:45:49.500 165 12331.50 110.35 55426.20 88888.00 2007-06-14 04:45:49.625 165 12331.48 110.33 55426.20 88888.00 2007-06-14 04:45:49.750 165 12331.45 110.33 55426.20 88888.00 2007-06-14 04:45:49.875 165 12331.42 110.35 55426.22 88888.00 2007-06-14 04:45:50.000 165 12331.40 110.30 55426.18 88888.00 2007-06-14 04:45:50.125 165 12331.30 110.28 55426.15 88888.00 2007-06-14 04:45:50.250 165 12331.30 110.28 55426.18 88888.00 2007-06-14 04:45:50.375 165 12331.45 110.30 55426.18 88888.00 2007-06-14 04:45:50.500 165 12331.52 110.33 55426.22 88888.00 2007-06-14 04:45:50.625 165 12331.52 110.33 55426.20 88888.00 2007-06-14 04:45:50.750 165 12331.42 110.33 55426.20 88888.00 2007-06-14 04:45:50.875 165 12331.40 110.30 55426.20 88888.00 2007-06-14 04:45:51.000 165 12331.40 110.28 55426.18 88888.00 2007-06-14 04:45:51.125 165 12331.38 110.30 55426.20 88888.00 2007-06-14 04:45:51.250 165 12331.38 110.25 55426.20 88888.00 2007-06-14 04:45:51.375 165 12331.45 110.28 55426.20 88888.00 2007-06-14 04:45:51.500 165 12331.48 110.28 55426.15 88888.00 2007-06-14 04:45:51.625 165 12331.42 110.28 55426.15 88888.00 2007-06-14 04:45:51.750 165 12331.42 110.28 55426.18 88888.00 2007-06-14 04:45:51.875 165 12331.52 110.28 55426.18 88888.00 2007-06-14 04:45:52.000 165 12331.55 110.28 55426.15 88888.00 2007-06-14 04:45:52.125 165 12331.50 110.30 55426.20 88888.00 2007-06-14 04:45:52.250 165 12331.48 110.30 55426.22 88888.00 2007-06-14 04:45:52.375 165 12331.62 110.33 55426.22 88888.00 2007-06-14 04:45:52.500 165 12331.60 110.28 55426.20 88888.00 2007-06-14 04:45:52.625 165 12331.55 110.30 55426.20 88888.00 2007-06-14 04:45:52.750 165 12331.58 110.28 55426.20 88888.00 2007-06-14 04:45:52.875 165 12331.73 110.33 55426.22 88888.00 2007-06-14 04:45:53.000 165 12331.70 110.33 55426.20 88888.00 2007-06-14 04:45:53.125 165 12331.65 110.30 55426.20 88888.00 2007-06-14 04:45:53.250 165 12331.65 110.25 55426.22 88888.00 2007-06-14 04:45:53.375 165 12331.62 110.28 55426.22 88888.00 2007-06-14 04:45:53.500 165 12331.65 110.30 55426.22 88888.00 2007-06-14 04:45:53.625 165 12331.70 110.30 55426.22 88888.00 2007-06-14 04:45:53.750 165 12331.65 110.28 55426.20 88888.00 2007-06-14 04:45:53.875 165 12331.62 110.25 55426.18 88888.00 2007-06-14 04:45:54.000 165 12331.67 110.22 55426.20 88888.00 2007-06-14 04:45:54.125 165 12331.67 110.25 55426.18 88888.00 2007-06-14 04:45:54.250 165 12331.65 110.28 55426.22 88888.00 2007-06-14 04:45:54.375 165 12331.73 110.25 55426.20 88888.00 2007-06-14 04:45:54.500 165 12331.77 110.25 55426.20 88888.00 2007-06-14 04:45:54.625 165 12331.80 110.28 55426.20 88888.00 2007-06-14 04:45:54.750 165 12331.77 110.35 55426.28 88888.00 2007-06-14 04:45:54.875 165 12331.73 110.28 55426.22 88888.00 2007-06-14 04:45:55.000 165 12331.65 110.20 55426.20 88888.00 2007-06-14 04:45:55.125 165 12331.67 110.20 55426.22 88888.00 2007-06-14 04:45:55.250 165 12331.65 110.22 55426.22 88888.00 2007-06-14 04:45:55.375 165 12331.65 110.25 55426.25 88888.00 2007-06-14 04:45:55.500 165 12331.65 110.25 55426.22 88888.00 2007-06-14 04:45:55.625 165 12331.62 110.22 55426.20 88888.00 2007-06-14 04:45:55.750 165 12331.67 110.20 55426.22 88888.00 2007-06-14 04:45:55.875 165 12331.80 110.20 55426.28 88888.00 2007-06-14 04:45:56.000 165 12331.77 110.17 55426.22 88888.00 2007-06-14 04:45:56.125 165 12331.70 110.12 55426.20 88888.00 2007-06-14 04:45:56.250 165 12331.67 110.17 55426.22 88888.00 2007-06-14 04:45:56.375 165 12331.73 110.28 55426.22 88888.00 2007-06-14 04:45:56.500 165 12331.77 110.25 55426.22 88888.00 2007-06-14 04:45:56.625 165 12331.88 110.20 55426.25 88888.00 2007-06-14 04:45:56.750 165 12331.92 110.17 55426.22 88888.00 2007-06-14 04:45:56.875 165 12331.88 110.15 55426.22 88888.00 2007-06-14 04:45:57.000 165 12331.85 110.17 55426.25 88888.00 2007-06-14 04:45:57.125 165 12331.85 110.20 55426.25 88888.00 2007-06-14 04:45:57.250 165 12331.85 110.22 55426.25 88888.00 2007-06-14 04:45:57.375 165 12331.85 110.22 55426.22 88888.00 2007-06-14 04:45:57.500 165 12331.90 110.20 55426.22 88888.00 2007-06-14 04:45:57.625 165 12331.88 110.25 55426.25 88888.00 2007-06-14 04:45:57.750 165 12331.80 110.28 55426.22 88888.00 2007-06-14 04:45:57.875 165 12331.77 110.22 55426.25 88888.00 2007-06-14 04:45:58.000 165 12331.80 110.20 55426.22 88888.00 2007-06-14 04:45:58.125 165 12331.88 110.25 55426.28 88888.00 2007-06-14 04:45:58.250 165 12331.88 110.20 55426.28 88888.00 2007-06-14 04:45:58.375 165 12331.85 110.20 55426.28 88888.00 2007-06-14 04:45:58.500 165 12331.92 110.22 55426.30 88888.00 2007-06-14 04:45:58.625 165 12332.00 110.20 55426.28 88888.00 2007-06-14 04:45:58.750 165 12331.98 110.17 55426.28 88888.00 2007-06-14 04:45:58.875 165 12332.00 110.20 55426.25 88888.00 2007-06-14 04:45:59.000 165 12332.08 110.25 55426.25 88888.00 2007-06-14 04:45:59.125 165 12332.05 110.22 55426.22 88888.00 2007-06-14 04:45:59.250 165 12331.98 110.20 55426.25 88888.00 2007-06-14 04:45:59.375 165 12332.02 110.22 55426.28 88888.00 2007-06-14 04:45:59.500 165 12332.08 110.28 55426.28 88888.00 2007-06-14 04:45:59.625 165 12332.08 110.25 55426.30 88888.00 2007-06-14 04:45:59.750 165 12332.02 110.20 55426.22 88888.00 2007-06-14 04:45:59.875 165 12331.95 110.12 55426.20 88888.00 2007-06-14 04:46:00.000 165 12331.92 110.15 55426.20 88888.00 2007-06-14 04:46:00.125 165 12332.00 110.20 55426.20 88888.00 2007-06-14 04:46:00.250 165 12332.02 110.20 55426.28 88888.00 2007-06-14 04:46:00.375 165 12332.10 110.20 55426.28 88888.00 2007-06-14 04:46:00.500 165 12332.10 110.15 55426.25 88888.00 2007-06-14 04:46:00.625 165 12332.05 110.20 55426.28 88888.00 2007-06-14 04:46:00.750 165 12332.00 110.15 55426.25 88888.00 2007-06-14 04:46:00.875 165 12331.98 110.12 55426.20 88888.00 2007-06-14 04:46:01.000 165 12332.00 110.15 55426.20 88888.00 2007-06-14 04:46:01.125 165 12332.08 110.17 55426.25 88888.00 2007-06-14 04:46:01.250 165 12332.05 110.20 55426.28 88888.00 2007-06-14 04:46:01.375 165 12332.02 110.22 55426.28 88888.00 2007-06-14 04:46:01.500 165 12332.02 110.17 55426.30 88888.00 2007-06-14 04:46:01.625 165 12331.98 110.17 55426.25 88888.00 2007-06-14 04:46:01.750 165 12331.95 110.15 55426.22 88888.00 2007-06-14 04:46:01.875 165 12332.00 110.17 55426.25 88888.00 2007-06-14 04:46:02.000 165 12332.02 110.17 55426.30 88888.00 2007-06-14 04:46:02.125 165 12332.10 110.20 55426.32 88888.00 2007-06-14 04:46:02.250 165 12332.05 110.15 55426.30 88888.00 2007-06-14 04:46:02.375 165 12332.00 110.20 55426.30 88888.00 2007-06-14 04:46:02.500 165 12332.05 110.20 55426.32 88888.00 2007-06-14 04:46:02.625 165 12332.08 110.20 55426.30 88888.00 2007-06-14 04:46:02.750 165 12332.02 110.17 55426.28 88888.00 2007-06-14 04:46:02.875 165 12332.08 110.20 55426.30 88888.00 2007-06-14 04:46:03.000 165 12332.17 110.22 55426.30 88888.00 2007-06-14 04:46:03.125 165 12332.17 110.17 55426.30 88888.00 2007-06-14 04:46:03.250 165 12332.15 110.17 55426.30 88888.00 2007-06-14 04:46:03.375 165 12332.17 110.17 55426.28 88888.00 2007-06-14 04:46:03.500 165 12332.23 110.10 55426.28 88888.00 2007-06-14 04:46:03.625 165 12332.30 110.20 55426.35 88888.00 2007-06-14 04:46:03.750 165 12332.27 110.25 55426.32 88888.00 2007-06-14 04:46:03.875 165 12332.27 110.20 55426.30 88888.00 2007-06-14 04:46:04.000 165 12332.23 110.12 55426.30 88888.00 2007-06-14 04:46:04.125 165 12332.20 110.12 55426.30 88888.00 2007-06-14 04:46:04.250 165 12332.23 110.17 55426.32 88888.00 2007-06-14 04:46:04.375 165 12332.27 110.22 55426.35 88888.00 2007-06-14 04:46:04.500 165 12332.25 110.25 55426.35 88888.00 2007-06-14 04:46:04.625 165 12332.23 110.20 55426.32 88888.00 2007-06-14 04:46:04.750 165 12332.17 110.17 55426.30 88888.00 2007-06-14 04:46:04.875 165 12332.20 110.15 55426.32 88888.00 2007-06-14 04:46:05.000 165 12332.23 110.12 55426.30 88888.00 2007-06-14 04:46:05.125 165 12332.23 110.12 55426.30 88888.00 2007-06-14 04:46:05.250 165 12332.20 110.12 55426.32 88888.00 2007-06-14 04:46:05.375 165 12332.25 110.12 55426.30 88888.00 2007-06-14 04:46:05.500 165 12332.35 110.20 55426.35 88888.00 2007-06-14 04:46:05.625 165 12332.40 110.17 55426.32 88888.00 2007-06-14 04:46:05.750 165 12332.38 110.15 55426.30 88888.00 2007-06-14 04:46:05.875 165 12332.27 110.10 55426.30 88888.00 2007-06-14 04:46:06.000 165 12332.33 110.10 55426.30 88888.00 2007-06-14 04:46:06.125 165 12332.33 110.20 55426.32 88888.00 2007-06-14 04:46:06.250 165 12332.27 110.20 55426.30 88888.00 2007-06-14 04:46:06.375 165 12332.35 110.17 55426.32 88888.00 2007-06-14 04:46:06.500 165 12332.35 110.20 55426.30 88888.00 2007-06-14 04:46:06.625 165 12332.35 110.15 55426.32 88888.00 2007-06-14 04:46:06.750 165 12332.38 110.17 55426.32 88888.00 2007-06-14 04:46:06.875 165 12332.38 110.22 55426.38 88888.00 2007-06-14 04:46:07.000 165 12332.33 110.20 55426.30 88888.00 2007-06-14 04:46:07.125 165 12332.25 110.15 55426.28 88888.00 2007-06-14 04:46:07.250 165 12332.25 110.08 55426.30 88888.00 2007-06-14 04:46:07.375 165 12332.30 110.05 55426.30 88888.00 2007-06-14 04:46:07.500 165 12332.40 110.12 55426.35 88888.00 2007-06-14 04:46:07.625 165 12332.50 110.20 55426.35 88888.00 2007-06-14 04:46:07.750 165 12332.45 110.25 55426.38 88888.00 2007-06-14 04:46:07.875 165 12332.33 110.22 55426.35 88888.00 2007-06-14 04:46:08.000 165 12332.30 110.12 55426.30 88888.00 2007-06-14 04:46:08.125 165 12332.30 110.10 55426.30 88888.00 2007-06-14 04:46:08.250 165 12332.40 110.17 55426.35 88888.00 2007-06-14 04:46:08.375 165 12332.50 110.20 55426.38 88888.00 2007-06-14 04:46:08.500 165 12332.52 110.15 55426.35 88888.00 2007-06-14 04:46:08.625 165 12332.40 110.12 55426.30 88888.00 2007-06-14 04:46:08.750 165 12332.38 110.12 55426.30 88888.00 2007-06-14 04:46:08.875 165 12332.42 110.20 55426.30 88888.00 2007-06-14 04:46:09.000 165 12332.50 110.17 55426.30 88888.00 2007-06-14 04:46:09.125 165 12332.52 110.15 55426.32 88888.00 2007-06-14 04:46:09.250 165 12332.52 110.15 55426.35 88888.00 2007-06-14 04:46:09.375 165 12332.48 110.17 55426.35 88888.00 2007-06-14 04:46:09.500 165 12332.40 110.17 55426.30 88888.00 2007-06-14 04:46:09.625 165 12332.40 110.15 55426.32 88888.00 2007-06-14 04:46:09.750 165 12332.35 110.17 55426.35 88888.00 2007-06-14 04:46:09.875 165 12332.35 110.17 55426.32 88888.00 2007-06-14 04:46:10.000 165 12332.35 110.08 55426.32 88888.00 2007-06-14 04:46:10.125 165 12332.42 110.10 55426.32 88888.00 2007-06-14 04:46:10.250 165 12332.50 110.08 55426.32 88888.00 2007-06-14 04:46:10.375 165 12332.62 110.15 55426.35 88888.00 2007-06-14 04:46:10.500 165 12332.67 110.22 55426.35 88888.00 2007-06-14 04:46:10.625 165 12332.58 110.20 55426.35 88888.00 2007-06-14 04:46:10.750 165 12332.52 110.20 55426.35 88888.00 2007-06-14 04:46:10.875 165 12332.58 110.17 55426.35 88888.00 2007-06-14 04:46:11.000 165 12332.67 110.22 55426.35 88888.00 2007-06-14 04:46:11.125 165 12332.67 110.28 55426.43 88888.00 2007-06-14 04:46:11.250 165 12332.62 110.22 55426.40 88888.00 2007-06-14 04:46:11.375 165 12332.58 110.20 55426.38 88888.00 2007-06-14 04:46:11.500 165 12332.60 110.22 55426.40 88888.00 2007-06-14 04:46:11.625 165 12332.62 110.17 55426.38 88888.00 2007-06-14 04:46:11.750 165 12332.58 110.17 55426.38 88888.00 2007-06-14 04:46:11.875 165 12332.58 110.20 55426.40 88888.00 2007-06-14 04:46:12.000 165 12332.60 110.22 55426.43 88888.00 2007-06-14 04:46:12.125 165 12332.70 110.25 55426.43 88888.00 2007-06-14 04:46:12.250 165 12332.65 110.22 55426.38 88888.00 2007-06-14 04:46:12.375 165 12332.67 110.22 55426.40 88888.00 2007-06-14 04:46:12.500 165 12332.65 110.22 55426.40 88888.00 2007-06-14 04:46:12.625 165 12332.65 110.17 55426.38 88888.00 2007-06-14 04:46:12.750 165 12332.60 110.17 55426.35 88888.00 2007-06-14 04:46:12.875 165 12332.65 110.17 55426.38 88888.00 2007-06-14 04:46:13.000 165 12332.67 110.20 55426.40 88888.00 2007-06-14 04:46:13.125 165 12332.65 110.17 55426.38 88888.00 2007-06-14 04:46:13.250 165 12332.60 110.15 55426.35 88888.00 2007-06-14 04:46:13.375 165 12332.65 110.20 55426.35 88888.00 2007-06-14 04:46:13.500 165 12332.70 110.22 55426.43 88888.00 2007-06-14 04:46:13.625 165 12332.67 110.22 55426.40 88888.00 2007-06-14 04:46:13.750 165 12332.73 110.22 55426.40 88888.00 2007-06-14 04:46:13.875 165 12332.75 110.20 55426.38 88888.00 2007-06-14 04:46:14.000 165 12332.75 110.20 55426.35 88888.00 2007-06-14 04:46:14.125 165 12332.77 110.20 55426.35 88888.00 2007-06-14 04:46:14.250 165 12332.75 110.17 55426.38 88888.00 2007-06-14 04:46:14.375 165 12332.77 110.20 55426.40 88888.00 2007-06-14 04:46:14.500 165 12332.85 110.28 55426.43 88888.00 2007-06-14 04:46:14.625 165 12332.83 110.28 55426.43 88888.00 2007-06-14 04:46:14.750 165 12332.70 110.25 55426.40 88888.00 2007-06-14 04:46:14.875 165 12332.73 110.25 55426.38 88888.00 2007-06-14 04:46:15.000 165 12332.77 110.22 55426.38 88888.00 2007-06-14 04:46:15.125 165 12332.80 110.28 55426.40 88888.00 2007-06-14 04:46:15.250 165 12332.83 110.28 55426.40 88888.00 2007-06-14 04:46:15.375 165 12332.73 110.20 55426.38 88888.00 2007-06-14 04:46:15.500 165 12332.70 110.20 55426.40 88888.00 2007-06-14 04:46:15.625 165 12332.80 110.28 55426.43 88888.00 2007-06-14 04:46:15.750 165 12332.83 110.28 55426.45 88888.00 2007-06-14 04:46:15.875 165 12332.77 110.28 55426.43 88888.00 2007-06-14 04:46:16.000 165 12332.85 110.25 55426.43 88888.00 2007-06-14 04:46:16.125 165 12332.88 110.28 55426.45 88888.00 2007-06-14 04:46:16.250 165 12332.88 110.22 55426.47 88888.00 2007-06-14 04:46:16.375 165 12332.90 110.22 55426.43 88888.00 2007-06-14 04:46:16.500 165 12332.85 110.22 55426.45 88888.00 2007-06-14 04:46:16.625 165 12332.77 110.25 55426.45 88888.00 2007-06-14 04:46:16.750 165 12332.83 110.25 55426.47 88888.00 2007-06-14 04:46:16.875 165 12332.90 110.22 55426.45 88888.00 2007-06-14 04:46:17.000 165 12332.85 110.17 55426.40 88888.00 2007-06-14 04:46:17.125 165 12332.83 110.22 55426.43 88888.00 2007-06-14 04:46:17.250 165 12332.83 110.28 55426.47 88888.00 2007-06-14 04:46:17.375 165 12332.88 110.22 55426.47 88888.00 2007-06-14 04:46:17.500 165 12332.88 110.25 55426.47 88888.00 2007-06-14 04:46:17.625 165 12332.90 110.22 55426.47 88888.00 2007-06-14 04:46:17.750 165 12332.90 110.22 55426.45 88888.00 2007-06-14 04:46:17.875 165 12332.85 110.25 55426.43 88888.00 2007-06-14 04:46:18.000 165 12332.90 110.28 55426.43 88888.00 2007-06-14 04:46:18.125 165 12332.88 110.28 55426.47 88888.00 2007-06-14 04:46:18.250 165 12332.85 110.28 55426.47 88888.00 2007-06-14 04:46:18.375 165 12332.85 110.25 55426.45 88888.00 2007-06-14 04:46:18.500 165 12332.90 110.25 55426.45 88888.00 2007-06-14 04:46:18.625 165 12332.95 110.28 55426.47 88888.00 2007-06-14 04:46:18.750 165 12332.98 110.28 55426.47 88888.00 2007-06-14 04:46:18.875 165 12332.88 110.28 55426.43 88888.00 2007-06-14 04:46:19.000 165 12332.88 110.30 55426.45 88888.00 2007-06-14 04:46:19.125 165 12332.85 110.28 55426.45 88888.00 2007-06-14 04:46:19.250 165 12332.88 110.28 55426.47 88888.00 2007-06-14 04:46:19.375 165 12332.98 110.28 55426.47 88888.00 2007-06-14 04:46:19.500 165 12333.02 110.25 55426.45 88888.00 2007-06-14 04:46:19.625 165 12333.02 110.25 55426.45 88888.00 2007-06-14 04:46:19.750 165 12332.98 110.22 55426.45 88888.00 2007-06-14 04:46:19.875 165 12333.00 110.30 55426.47 88888.00 2007-06-14 04:46:20.000 165 12333.08 110.33 55426.47 88888.00 2007-06-14 04:46:20.125 165 12333.05 110.35 55426.47 88888.00 2007-06-14 04:46:20.250 165 12332.92 110.28 55426.47 88888.00 2007-06-14 04:46:20.375 165 12332.90 110.25 55426.45 88888.00 2007-06-14 04:46:20.500 165 12333.00 110.25 55426.47 88888.00 2007-06-14 04:46:20.625 165 12333.02 110.22 55426.45 88888.00 2007-06-14 04:46:20.750 165 12333.00 110.22 55426.45 88888.00 2007-06-14 04:46:20.875 165 12333.02 110.25 55426.50 88888.00 2007-06-14 04:46:21.000 165 12333.05 110.30 55426.53 88888.00 2007-06-14 04:46:21.125 165 12333.05 110.25 55426.53 88888.00 2007-06-14 04:46:21.250 165 12333.05 110.22 55426.47 88888.00 2007-06-14 04:46:21.375 165 12333.05 110.22 55426.45 88888.00 2007-06-14 04:46:21.500 165 12333.10 110.25 55426.47 88888.00 2007-06-14 04:46:21.625 165 12333.12 110.25 55426.47 88888.00 2007-06-14 04:46:21.750 165 12333.12 110.25 55426.47 88888.00 2007-06-14 04:46:21.875 165 12333.08 110.17 55426.53 88888.00 2007-06-14 04:46:22.000 165 12333.00 110.22 55426.50 88888.00 2007-06-14 04:46:22.125 165 12333.02 110.28 55426.53 88888.00 2007-06-14 04:46:22.250 165 12333.02 110.30 55426.55 88888.00 2007-06-14 04:46:22.375 165 12333.02 110.25 55426.55 88888.00 2007-06-14 04:46:22.500 165 12332.98 110.22 55426.53 88888.00 2007-06-14 04:46:22.625 165 12332.95 110.28 55426.55 88888.00 2007-06-14 04:46:22.750 165 12332.95 110.30 55426.55 88888.00 2007-06-14 04:46:22.875 165 12332.95 110.25 55426.55 88888.00 2007-06-14 04:46:23.000 165 12332.92 110.25 55426.53 88888.00 2007-06-14 04:46:23.125 165 12333.00 110.35 55426.55 88888.00 2007-06-14 04:46:23.250 165 12333.00 110.33 55426.53 88888.00 2007-06-14 04:46:23.375 165 12332.98 110.25 55426.50 88888.00 2007-06-14 04:46:23.500 165 12333.02 110.22 55426.53 88888.00 2007-06-14 04:46:23.625 165 12333.10 110.28 55426.55 88888.00 2007-06-14 04:46:23.750 165 12333.10 110.28 55426.53 88888.00 2007-06-14 04:46:23.875 165 12333.17 110.30 55426.55 88888.00 2007-06-14 04:46:24.000 165 12333.15 110.30 55426.50 88888.00 2007-06-14 04:46:24.125 165 12333.08 110.20 55426.53 88888.00 2007-06-14 04:46:24.250 165 12333.08 110.25 55426.53 88888.00 2007-06-14 04:46:24.375 165 12333.15 110.33 55426.53 88888.00 2007-06-14 04:46:24.500 165 12333.12 110.35 55426.57 88888.00 2007-06-14 04:46:24.625 165 12333.12 110.33 55426.57 88888.00 2007-06-14 04:46:24.750 165 12333.20 110.30 55426.57 88888.00 2007-06-14 04:46:24.875 165 12333.27 110.25 55426.57 88888.00 2007-06-14 04:46:25.000 165 12333.23 110.28 55426.60 88888.00 2007-06-14 04:46:25.125 165 12333.15 110.22 55426.55 88888.00 2007-06-14 04:46:25.250 165 12333.10 110.20 55426.53 88888.00 2007-06-14 04:46:25.375 165 12333.08 110.22 55426.55 88888.00 2007-06-14 04:46:25.500 165 12333.10 110.30 55426.55 88888.00 2007-06-14 04:46:25.625 165 12333.08 110.28 55426.57 88888.00 2007-06-14 04:46:25.750 165 12333.05 110.25 55426.57 88888.00 2007-06-14 04:46:25.875 165 12333.10 110.25 55426.57 88888.00 2007-06-14 04:46:26.000 165 12333.12 110.25 55426.57 88888.00 2007-06-14 04:46:26.125 165 12333.12 110.28 55426.60 88888.00 2007-06-14 04:46:26.250 165 12333.17 110.28 55426.60 88888.00 2007-06-14 04:46:26.375 165 12333.20 110.25 55426.60 88888.00 2007-06-14 04:46:26.500 165 12333.23 110.28 55426.60 88888.00 2007-06-14 04:46:26.625 165 12333.17 110.30 55426.62 88888.00 2007-06-14 04:46:26.750 165 12333.10 110.33 55426.62 88888.00 2007-06-14 04:46:26.875 165 12333.12 110.30 55426.65 88888.00 2007-06-14 04:46:27.000 165 12333.15 110.35 55426.65 88888.00 2007-06-14 04:46:27.125 165 12333.15 110.33 55426.65 88888.00 2007-06-14 04:46:27.250 165 12333.23 110.35 55426.68 88888.00 2007-06-14 04:46:27.375 165 12333.20 110.35 55426.65 88888.00 2007-06-14 04:46:27.500 165 12333.10 110.30 55426.62 88888.00 2007-06-14 04:46:27.625 165 12333.00 110.25 55426.62 88888.00 2007-06-14 04:46:27.750 165 12332.95 110.28 55426.62 88888.00 2007-06-14 04:46:27.875 165 12333.00 110.25 55426.62 88888.00 2007-06-14 04:46:28.000 165 12333.00 110.28 55426.62 88888.00 2007-06-14 04:46:28.125 165 12333.10 110.30 55426.62 88888.00 2007-06-14 04:46:28.250 165 12333.17 110.28 55426.68 88888.00 2007-06-14 04:46:28.375 165 12333.20 110.30 55426.68 88888.00 2007-06-14 04:46:28.500 165 12333.12 110.30 55426.65 88888.00 2007-06-14 04:46:28.625 165 12333.10 110.33 55426.65 88888.00 2007-06-14 04:46:28.750 165 12333.08 110.35 55426.68 88888.00 2007-06-14 04:46:28.875 165 12333.08 110.35 55426.70 88888.00 2007-06-14 04:46:29.000 165 12333.08 110.33 55426.70 88888.00 2007-06-14 04:46:29.125 165 12333.05 110.38 55426.68 88888.00 2007-06-14 04:46:29.250 165 12333.02 110.33 55426.68 88888.00 2007-06-14 04:46:29.375 165 12333.02 110.35 55426.65 88888.00 2007-06-14 04:46:29.500 165 12333.00 110.33 55426.68 88888.00 2007-06-14 04:46:29.625 165 12333.08 110.30 55426.68 88888.00 2007-06-14 04:46:29.750 165 12333.10 110.35 55426.68 88888.00 2007-06-14 04:46:29.875 165 12333.10 110.38 55426.68 88888.00 2007-06-14 04:46:30.000 165 12333.00 110.35 55426.65 88888.00 2007-06-14 04:46:30.125 165 12333.00 110.35 55426.68 88888.00 2007-06-14 04:46:30.250 165 12333.02 110.30 55426.72 88888.00 2007-06-14 04:46:30.375 165 12333.02 110.33 55426.72 88888.00 2007-06-14 04:46:30.500 165 12333.02 110.35 55426.72 88888.00 2007-06-14 04:46:30.625 165 12333.02 110.40 55426.75 88888.00 2007-06-14 04:46:30.750 165 12333.02 110.35 55426.72 88888.00 2007-06-14 04:46:30.875 165 12333.02 110.30 55426.70 88888.00 2007-06-14 04:46:31.000 165 12333.00 110.28 55426.68 88888.00 2007-06-14 04:46:31.125 165 12332.98 110.33 55426.70 88888.00 2007-06-14 04:46:31.250 165 12332.92 110.35 55426.70 88888.00 2007-06-14 04:46:31.375 165 12332.90 110.38 55426.68 88888.00 2007-06-14 04:46:31.500 165 12332.95 110.38 55426.70 88888.00 2007-06-14 04:46:31.625 165 12333.05 110.35 55426.75 88888.00 2007-06-14 04:46:31.750 165 12333.10 110.38 55426.78 88888.00 2007-06-14 04:46:31.875 165 12333.02 110.38 55426.75 88888.00 2007-06-14 04:46:32.000 165 12332.98 110.40 55426.75 88888.00 2007-06-14 04:46:32.125 165 12332.92 110.40 55426.75 88888.00 2007-06-14 04:46:32.250 165 12332.90 110.40 55426.80 88888.00 2007-06-14 04:46:32.375 165 12332.90 110.45 55426.78 88888.00 2007-06-14 04:46:32.500 165 12332.90 110.42 55426.78 88888.00 2007-06-14 04:46:32.625 165 12332.83 110.40 55426.78 88888.00 2007-06-14 04:46:32.750 165 12332.80 110.38 55426.78 88888.00 2007-06-14 04:46:32.875 165 12332.85 110.40 55426.75 88888.00 2007-06-14 04:46:33.000 165 12332.90 110.40 55426.72 88888.00 2007-06-14 04:46:33.125 165 12332.85 110.38 55426.78 88888.00 2007-06-14 04:46:33.250 165 12332.83 110.40 55426.80 88888.00 2007-06-14 04:46:33.375 165 12332.77 110.45 55426.75 88888.00 2007-06-14 04:46:33.500 165 12332.80 110.40 55426.78 88888.00 2007-06-14 04:46:33.625 165 12332.85 110.38 55426.80 88888.00 2007-06-14 04:46:33.750 165 12332.88 110.35 55426.80 88888.00 2007-06-14 04:46:33.875 165 12332.90 110.38 55426.78 88888.00 2007-06-14 04:46:34.000 165 12332.85 110.40 55426.75 88888.00 2007-06-14 04:46:34.125 165 12332.85 110.42 55426.80 88888.00 2007-06-14 04:46:34.250 165 12332.88 110.42 55426.82 88888.00 2007-06-14 04:46:34.375 165 12332.90 110.45 55426.85 88888.00 2007-06-14 04:46:34.500 165 12332.85 110.45 55426.82 88888.00 2007-06-14 04:46:34.625 165 12332.85 110.45 55426.80 88888.00 2007-06-14 04:46:34.750 165 12332.83 110.40 55426.78 88888.00 2007-06-14 04:46:34.875 165 12332.85 110.40 55426.78 88888.00 2007-06-14 04:46:35.000 165 12332.80 110.40 55426.78 88888.00 2007-06-14 04:46:35.125 165 12332.83 110.40 55426.80 88888.00 2007-06-14 04:46:35.250 165 12332.88 110.45 55426.82 88888.00 2007-06-14 04:46:35.375 165 12332.88 110.42 55426.80 88888.00 2007-06-14 04:46:35.500 165 12332.88 110.40 55426.80 88888.00 2007-06-14 04:46:35.625 165 12332.90 110.47 55426.85 88888.00 2007-06-14 04:46:35.750 165 12332.88 110.47 55426.82 88888.00 2007-06-14 04:46:35.875 165 12332.90 110.50 55426.82 88888.00 2007-06-14 04:46:36.000 165 12332.90 110.50 55426.82 88888.00 2007-06-14 04:46:36.125 165 12332.92 110.47 55426.82 88888.00 2007-06-14 04:46:36.250 165 12332.90 110.40 55426.80 88888.00 2007-06-14 04:46:36.375 165 12332.88 110.40 55426.82 88888.00 2007-06-14 04:46:36.500 165 12332.88 110.47 55426.82 88888.00 2007-06-14 04:46:36.625 165 12332.90 110.53 55426.80 88888.00 2007-06-14 04:46:36.750 165 12332.88 110.47 55426.82 88888.00 2007-06-14 04:46:36.875 165 12332.95 110.53 55426.88 88888.00 2007-06-14 04:46:37.000 165 12332.92 110.50 55426.88 88888.00 2007-06-14 04:46:37.125 165 12332.83 110.42 55426.85 88888.00 2007-06-14 04:46:37.250 165 12332.85 110.45 55426.85 88888.00 2007-06-14 04:46:37.375 165 12332.88 110.50 55426.85 88888.00 2007-06-14 04:46:37.500 165 12332.88 110.50 55426.82 88888.00 2007-06-14 04:46:37.625 165 12332.92 110.53 55426.88 88888.00 2007-06-14 04:46:37.750 165 12332.90 110.50 55426.88 88888.00 2007-06-14 04:46:37.875 165 12332.90 110.53 55426.88 88888.00 2007-06-14 04:46:38.000 165 12332.98 110.50 55426.88 88888.00 2007-06-14 04:46:38.125 165 12332.98 110.53 55426.88 88888.00 2007-06-14 04:46:38.250 165 12332.95 110.55 55426.88 88888.00 2007-06-14 04:46:38.375 165 12332.92 110.58 55426.90 88888.00 2007-06-14 04:46:38.500 165 12332.92 110.55 55426.88 88888.00 2007-06-14 04:46:38.625 165 12332.95 110.55 55426.90 88888.00 2007-06-14 04:46:38.750 165 12332.95 110.53 55426.95 88888.00 2007-06-14 04:46:38.875 165 12332.88 110.55 55426.95 88888.00 2007-06-14 04:46:39.000 165 12332.90 110.55 55426.90 88888.00 2007-06-14 04:46:39.125 165 12332.95 110.60 55426.90 88888.00 2007-06-14 04:46:39.250 165 12332.95 110.62 55426.93 88888.00 2007-06-14 04:46:39.375 165 12332.95 110.60 55426.93 88888.00 2007-06-14 04:46:39.500 165 12332.98 110.65 55426.93 88888.00 2007-06-14 04:46:39.625 165 12333.10 110.65 55426.93 88888.00 2007-06-14 04:46:39.750 165 12333.08 110.58 55426.90 88888.00 2007-06-14 04:46:39.875 165 12332.95 110.55 55426.88 88888.00 2007-06-14 04:46:40.000 165 12332.92 110.58 55426.88 88888.00 2007-06-14 04:46:40.125 165 12333.00 110.55 55426.88 88888.00 2007-06-14 04:46:40.250 165 12333.00 110.50 55426.88 88888.00 2007-06-14 04:46:40.375 165 12333.00 110.55 55426.88 88888.00 2007-06-14 04:46:40.500 165 12333.02 110.60 55426.93 88888.00 2007-06-14 04:46:40.625 165 12333.02 110.58 55426.90 88888.00 2007-06-14 04:46:40.750 165 12333.02 110.60 55426.90 88888.00 2007-06-14 04:46:40.875 165 12333.05 110.58 55426.93 88888.00 2007-06-14 04:46:41.000 165 12333.00 110.58 55426.90 88888.00 2007-06-14 04:46:41.125 165 12332.98 110.58 55426.90 88888.00 2007-06-14 04:46:41.250 165 12333.00 110.62 55426.93 88888.00 2007-06-14 04:46:41.375 165 12332.98 110.65 55426.90 88888.00 2007-06-14 04:46:41.500 165 12332.98 110.65 55426.90 88888.00 2007-06-14 04:46:41.625 165 12333.02 110.70 55426.95 88888.00 2007-06-14 04:46:41.750 165 12333.02 110.70 55426.97 88888.00 2007-06-14 04:46:41.875 165 12333.02 110.67 55426.97 88888.00 2007-06-14 04:46:42.000 165 12333.00 110.65 55426.95 88888.00 2007-06-14 04:46:42.125 165 12333.05 110.65 55426.95 88888.00 2007-06-14 04:46:42.250 165 12333.02 110.62 55426.93 88888.00 2007-06-14 04:46:42.375 165 12333.02 110.65 55426.90 88888.00 2007-06-14 04:46:42.500 165 12333.00 110.62 55426.90 88888.00 2007-06-14 04:46:42.625 165 12332.98 110.65 55426.93 88888.00 2007-06-14 04:46:42.750 165 12332.95 110.65 55426.90 88888.00 2007-06-14 04:46:42.875 165 12333.02 110.70 55426.97 88888.00 2007-06-14 04:46:43.000 165 12333.12 110.72 55426.97 88888.00 2007-06-14 04:46:43.125 165 12333.12 110.65 55426.95 88888.00 2007-06-14 04:46:43.250 165 12333.00 110.58 55426.95 88888.00 2007-06-14 04:46:43.375 165 12333.00 110.67 55426.95 88888.00 2007-06-14 04:46:43.500 165 12333.00 110.75 55427.00 88888.00 2007-06-14 04:46:43.625 165 12333.05 110.75 55427.00 88888.00 2007-06-14 04:46:43.750 165 12333.08 110.72 55426.97 88888.00 2007-06-14 04:46:43.875 165 12333.05 110.80 55427.03 88888.00 2007-06-14 04:46:44.000 165 12333.08 110.78 55427.00 88888.00 2007-06-14 04:46:44.125 165 12333.00 110.72 55426.97 88888.00 2007-06-14 04:46:44.250 165 12332.98 110.75 55427.03 88888.00 2007-06-14 04:46:44.375 165 12332.95 110.78 55427.03 88888.00 2007-06-14 04:46:44.500 165 12332.95 110.83 55427.03 88888.00 2007-06-14 04:46:44.625 165 12332.85 110.78 55426.95 88888.00 2007-06-14 04:46:44.750 165 12332.85 110.72 55426.95 88888.00 2007-06-14 04:46:44.875 165 12332.88 110.72 55426.97 88888.00 2007-06-14 04:46:45.000 165 12332.88 110.70 55427.00 88888.00 2007-06-14 04:46:45.125 165 12332.88 110.67 55427.00 88888.00 2007-06-14 04:46:45.250 165 12332.92 110.75 55426.97 88888.00 2007-06-14 04:46:45.375 165 12333.00 110.88 55427.03 88888.00 2007-06-14 04:46:45.500 165 12333.02 110.90 55427.03 88888.00 2007-06-14 04:46:45.625 165 12332.98 110.83 55427.00 88888.00 2007-06-14 04:46:45.750 165 12332.98 110.85 55427.03 88888.00 2007-06-14 04:46:45.875 165 12332.95 110.85 55427.00 88888.00 2007-06-14 04:46:46.000 165 12332.92 110.85 55427.00 88888.00 2007-06-14 04:46:46.125 165 12332.92 110.80 55426.97 88888.00 2007-06-14 04:46:46.250 165 12333.00 110.78 55427.03 88888.00 2007-06-14 04:46:46.375 165 12333.02 110.90 55427.05 88888.00 2007-06-14 04:46:46.500 165 12333.00 110.90 55427.05 88888.00 2007-06-14 04:46:46.625 165 12333.00 110.85 55427.03 88888.00 2007-06-14 04:46:46.750 165 12332.98 110.85 55427.03 88888.00 2007-06-14 04:46:46.875 165 12333.00 110.92 55427.00 88888.00 2007-06-14 04:46:47.000 165 12333.02 110.90 55426.97 88888.00 2007-06-14 04:46:47.125 165 12333.08 110.85 55427.00 88888.00 2007-06-14 04:46:47.250 165 12333.00 110.85 55427.03 88888.00 2007-06-14 04:46:47.375 165 12332.95 110.90 55427.05 88888.00 2007-06-14 04:46:47.500 165 12332.95 110.90 55427.03 88888.00 2007-06-14 04:46:47.625 165 12333.05 110.88 55427.05 88888.00 2007-06-14 04:46:47.750 165 12333.05 110.95 55427.07 88888.00 2007-06-14 04:46:47.875 165 12333.08 111.00 55427.10 88888.00 2007-06-14 04:46:48.000 165 12333.02 110.92 55427.05 88888.00 2007-06-14 04:46:48.125 165 12332.95 110.80 55427.03 88888.00 2007-06-14 04:46:48.250 165 12332.98 110.83 55427.05 88888.00 2007-06-14 04:46:48.375 165 12333.05 110.88 55427.05 88888.00 2007-06-14 04:46:48.500 165 12333.08 110.92 55427.07 88888.00 2007-06-14 04:46:48.625 165 12333.05 110.95 55427.10 88888.00 2007-06-14 04:46:48.750 165 12333.08 111.00 55427.10 88888.00 2007-06-14 04:46:48.875 165 12333.08 111.00 55427.10 88888.00 2007-06-14 04:46:49.000 165 12332.98 110.92 55427.07 88888.00 2007-06-14 04:46:49.125 165 12332.98 110.90 55427.10 88888.00 2007-06-14 04:46:49.250 165 12333.02 110.95 55427.10 88888.00 2007-06-14 04:46:49.375 165 12333.00 110.97 55427.10 88888.00 2007-06-14 04:46:49.500 165 12332.95 110.92 55427.10 88888.00 2007-06-14 04:46:49.625 165 12332.98 110.92 55427.07 88888.00 2007-06-14 04:46:49.750 165 12333.02 110.90 55427.10 88888.00 2007-06-14 04:46:49.875 165 12333.05 110.85 55427.05 88888.00 2007-06-14 04:46:50.000 165 12333.02 110.83 55427.07 88888.00 2007-06-14 04:46:50.125 165 12333.08 110.95 55427.12 88888.00 2007-06-14 04:46:50.250 165 12333.08 111.00 55427.18 88888.00 2007-06-14 04:46:50.375 165 12333.15 110.97 55427.15 88888.00 2007-06-14 04:46:50.500 165 12333.12 111.00 55427.15 88888.00 2007-06-14 04:46:50.625 165 12333.05 111.00 55427.12 88888.00 2007-06-14 04:46:50.750 165 12333.00 110.97 55427.12 88888.00 2007-06-14 04:46:50.875 165 12332.98 110.92 55427.10 88888.00 2007-06-14 04:46:51.000 165 12333.05 110.97 55427.12 88888.00 2007-06-14 04:46:51.125 165 12333.12 111.00 55427.15 88888.00 2007-06-14 04:46:51.250 165 12333.08 110.90 55427.10 88888.00 2007-06-14 04:46:51.375 165 12333.05 110.92 55427.07 88888.00 2007-06-14 04:46:51.500 165 12333.05 110.97 55427.12 88888.00 2007-06-14 04:46:51.625 165 12333.05 110.95 55427.12 88888.00 2007-06-14 04:46:51.750 165 12333.02 110.85 55427.10 88888.00 2007-06-14 04:46:51.875 165 12333.05 110.88 55427.10 88888.00 2007-06-14 04:46:52.000 165 12333.10 110.92 55427.12 88888.00 2007-06-14 04:46:52.125 165 12333.12 111.05 55427.12 88888.00 2007-06-14 04:46:52.250 165 12333.12 111.10 55427.15 88888.00 2007-06-14 04:46:52.375 165 12333.08 111.08 55427.18 88888.00 2007-06-14 04:46:52.500 165 12333.05 111.03 55427.18 88888.00 2007-06-14 04:46:52.625 165 12333.08 110.97 55427.15 88888.00 2007-06-14 04:46:52.750 165 12333.12 111.00 55427.12 88888.00 2007-06-14 04:46:52.875 165 12333.08 111.03 55427.12 88888.00 2007-06-14 04:46:53.000 165 12333.05 111.03 55427.15 88888.00 2007-06-14 04:46:53.125 165 12333.10 111.08 55427.18 88888.00 2007-06-14 04:46:53.250 165 12333.10 111.10 55427.18 88888.00 2007-06-14 04:46:53.375 165 12333.17 111.05 55427.18 88888.00 2007-06-14 04:46:53.500 165 12333.17 111.05 55427.15 88888.00 2007-06-14 04:46:53.625 165 12333.12 111.05 55427.12 88888.00 2007-06-14 04:46:53.750 165 12333.10 111.08 55427.12 88888.00 2007-06-14 04:46:53.875 165 12333.08 111.08 55427.12 88888.00 2007-06-14 04:46:54.000 165 12333.00 111.05 55427.15 88888.00 2007-06-14 04:46:54.125 165 12332.92 111.08 55427.15 88888.00 2007-06-14 04:46:54.250 165 12332.92 111.05 55427.18 88888.00 2007-06-14 04:46:54.375 165 12333.02 111.08 55427.20 88888.00 2007-06-14 04:46:54.500 165 12333.10 111.10 55427.22 88888.00 2007-06-14 04:46:54.625 165 12333.02 111.05 55427.18 88888.00 2007-06-14 04:46:54.750 165 12333.00 111.05 55427.18 88888.00 2007-06-14 04:46:54.875 165 12333.00 111.03 55427.15 88888.00 2007-06-14 04:46:55.000 165 12333.08 111.10 55427.20 88888.00 2007-06-14 04:46:55.125 165 12333.10 111.15 55427.22 88888.00 2007-06-14 04:46:55.250 165 12333.08 111.15 55427.20 88888.00 2007-06-14 04:46:55.375 165 12333.10 111.17 55427.20 88888.00 2007-06-14 04:46:55.500 165 12333.15 111.12 55427.20 88888.00 2007-06-14 04:46:55.625 165 12333.15 111.10 55427.18 88888.00 2007-06-14 04:46:55.750 165 12333.10 111.10 55427.20 88888.00 2007-06-14 04:46:55.875 165 12333.10 111.10 55427.20 88888.00 2007-06-14 04:46:56.000 165 12333.12 111.10 55427.18 88888.00 2007-06-14 04:46:56.125 165 12333.10 111.12 55427.18 88888.00 2007-06-14 04:46:56.250 165 12332.98 111.10 55427.15 88888.00 2007-06-14 04:46:56.375 165 12333.00 111.10 55427.15 88888.00 2007-06-14 04:46:56.500 165 12333.05 111.10 55427.20 88888.00 2007-06-14 04:46:56.625 165 12333.02 111.10 55427.20 88888.00 2007-06-14 04:46:56.750 165 12332.98 111.15 55427.15 88888.00 2007-06-14 04:46:56.875 165 12333.00 111.15 55427.18 88888.00 2007-06-14 04:46:57.000 165 12332.95 111.05 55427.18 88888.00 2007-06-14 04:46:57.125 165 12332.95 111.05 55427.20 88888.00 2007-06-14 04:46:57.250 165 12332.98 111.10 55427.22 88888.00 2007-06-14 04:46:57.375 165 12332.98 111.08 55427.20 88888.00 2007-06-14 04:46:57.500 165 12332.98 111.10 55427.18 88888.00 2007-06-14 04:46:57.625 165 12333.05 111.10 55427.18 88888.00 2007-06-14 04:46:57.750 165 12333.08 111.15 55427.20 88888.00 2007-06-14 04:46:57.875 165 12333.12 111.17 55427.20 88888.00 2007-06-14 04:46:58.000 165 12333.12 111.17 55427.18 88888.00 2007-06-14 04:46:58.125 165 12333.12 111.17 55427.22 88888.00 2007-06-14 04:46:58.250 165 12333.12 111.12 55427.22 88888.00 2007-06-14 04:46:58.375 165 12333.12 111.12 55427.22 88888.00 2007-06-14 04:46:58.500 165 12333.05 111.15 55427.22 88888.00 2007-06-14 04:46:58.625 165 12333.02 111.15 55427.22 88888.00 2007-06-14 04:46:58.750 165 12333.08 111.20 55427.22 88888.00 2007-06-14 04:46:58.875 165 12333.15 111.25 55427.25 88888.00 2007-06-14 04:46:59.000 165 12333.05 111.20 55427.20 88888.00 2007-06-14 04:46:59.125 165 12333.00 111.20 55427.25 88888.00 2007-06-14 04:46:59.250 165 12332.98 111.12 55427.22 88888.00 2007-06-14 04:46:59.375 165 12332.95 111.17 55427.22 88888.00 2007-06-14 04:46:59.500 165 12332.95 111.22 55427.28 88888.00 2007-06-14 04:46:59.625 165 12332.98 111.22 55427.25 88888.00 2007-06-14 04:46:59.750 165 12332.92 111.20 55427.25 88888.00 2007-06-14 04:46:59.875 165 12332.92 111.17 55427.22 88888.00 2007-06-14 04:47:00.000 165 12332.92 111.12 55427.20 88888.00 2007-06-14 04:47:00.125 165 12332.98 111.15 55427.20 88888.00 2007-06-14 04:47:00.250 165 12333.00 111.15 55427.22 88888.00 2007-06-14 04:47:00.375 165 12333.05 111.17 55427.20 88888.00 2007-06-14 04:47:00.500 165 12332.98 111.20 55427.25 88888.00 2007-06-14 04:47:00.625 165 12332.90 111.22 55427.22 88888.00 2007-06-14 04:47:00.750 165 12332.90 111.17 55427.20 88888.00 2007-06-14 04:47:00.875 165 12332.88 111.20 55427.22 88888.00 2007-06-14 04:47:01.000 165 12332.92 111.25 55427.22 88888.00 2007-06-14 04:47:01.125 165 12332.95 111.22 55427.25 88888.00 2007-06-14 04:47:01.250 165 12332.92 111.22 55427.25 88888.00 2007-06-14 04:47:01.375 165 12333.00 111.22 55427.22 88888.00 2007-06-14 04:47:01.500 165 12332.98 111.17 55427.22 88888.00 2007-06-14 04:47:01.625 165 12333.05 111.20 55427.22 88888.00 2007-06-14 04:47:01.750 165 12333.10 111.25 55427.25 88888.00 2007-06-14 04:47:01.875 165 12333.10 111.20 55427.25 88888.00 2007-06-14 04:47:02.000 165 12333.05 111.22 55427.22 88888.00 2007-06-14 04:47:02.125 165 12332.98 111.22 55427.25 88888.00 2007-06-14 04:47:02.250 165 12332.98 111.22 55427.32 88888.00 2007-06-14 04:47:02.375 165 12332.98 111.20 55427.30 88888.00 2007-06-14 04:47:02.500 165 12333.00 111.25 55427.28 88888.00 2007-06-14 04:47:02.625 165 12333.05 111.22 55427.25 88888.00 2007-06-14 04:47:02.750 165 12333.08 111.28 55427.25 88888.00 2007-06-14 04:47:02.875 165 12333.05 111.25 55427.25 88888.00 2007-06-14 04:47:03.000 165 12333.05 111.28 55427.28 88888.00 2007-06-14 04:47:03.125 165 12333.08 111.28 55427.30 88888.00 2007-06-14 04:47:03.250 165 12333.12 111.28 55427.28 88888.00 2007-06-14 04:47:03.375 165 12333.10 111.28 55427.28 88888.00 2007-06-14 04:47:03.500 165 12333.08 111.30 55427.30 88888.00 2007-06-14 04:47:03.625 165 12333.05 111.33 55427.28 88888.00 2007-06-14 04:47:03.750 165 12333.10 111.35 55427.30 88888.00 2007-06-14 04:47:03.875 165 12333.10 111.38 55427.30 88888.00 2007-06-14 04:47:04.000 165 12333.02 111.33 55427.32 88888.00 2007-06-14 04:47:04.125 165 12333.05 111.33 55427.32 88888.00 2007-06-14 04:47:04.250 165 12333.05 111.30 55427.30 88888.00 2007-06-14 04:47:04.375 165 12333.15 111.35 55427.30 88888.00 2007-06-14 04:47:04.500 165 12333.10 111.35 55427.30 88888.00 2007-06-14 04:47:04.625 165 12333.08 111.38 55427.32 88888.00 2007-06-14 04:47:04.750 165 12333.10 111.38 55427.32 88888.00 2007-06-14 04:47:04.875 165 12333.08 111.25 55427.32 88888.00 2007-06-14 04:47:05.000 165 12333.10 111.28 55427.30 88888.00 2007-06-14 04:47:05.125 165 12333.10 111.33 55427.30 88888.00 2007-06-14 04:47:05.250 165 12333.05 111.30 55427.35 88888.00 2007-06-14 04:47:05.375 165 12333.15 111.33 55427.38 88888.00 2007-06-14 04:47:05.500 165 12333.17 111.30 55427.35 88888.00 2007-06-14 04:47:05.625 165 12333.08 111.30 55427.32 88888.00 2007-06-14 04:47:05.750 165 12333.10 111.33 55427.30 88888.00 2007-06-14 04:47:05.875 165 12333.10 111.28 55427.30 88888.00 2007-06-14 04:47:06.000 165 12333.17 111.28 55427.32 88888.00 2007-06-14 04:47:06.125 165 12333.20 111.33 55427.32 88888.00 2007-06-14 04:47:06.250 165 12333.23 111.42 55427.32 88888.00 2007-06-14 04:47:06.375 165 12333.20 111.38 55427.32 88888.00 2007-06-14 04:47:06.500 165 12333.23 111.38 55427.32 88888.00 2007-06-14 04:47:06.625 165 12333.20 111.35 55427.30 88888.00 2007-06-14 04:47:06.750 165 12333.25 111.33 55427.30 88888.00 2007-06-14 04:47:06.875 165 12333.25 111.33 55427.32 88888.00 2007-06-14 04:47:07.000 165 12333.27 111.33 55427.32 88888.00 2007-06-14 04:47:07.125 165 12333.15 111.33 55427.30 88888.00 2007-06-14 04:47:07.250 165 12333.08 111.35 55427.32 88888.00 2007-06-14 04:47:07.375 165 12333.12 111.38 55427.35 88888.00 2007-06-14 04:47:07.500 165 12333.15 111.35 55427.35 88888.00 2007-06-14 04:47:07.625 165 12333.15 111.38 55427.35 88888.00 2007-06-14 04:47:07.750 165 12333.15 111.40 55427.32 88888.00 2007-06-14 04:47:07.875 165 12333.12 111.38 55427.32 88888.00 2007-06-14 04:47:08.000 165 12333.10 111.38 55427.32 88888.00 2007-06-14 04:47:08.125 165 12333.12 111.45 55427.38 88888.00 2007-06-14 04:47:08.250 165 12333.15 111.45 55427.35 88888.00 2007-06-14 04:47:08.375 165 12333.12 111.45 55427.30 88888.00 2007-06-14 04:47:08.500 165 12333.12 111.42 55427.32 88888.00 2007-06-14 04:47:08.625 165 12333.12 111.45 55427.35 88888.00 2007-06-14 04:47:08.750 165 12333.15 111.42 55427.38 88888.00 2007-06-14 04:47:08.875 165 12333.10 111.35 55427.35 88888.00 2007-06-14 04:47:09.000 165 12333.17 111.40 55427.35 88888.00 2007-06-14 04:47:09.125 165 12333.15 111.42 55427.32 88888.00 2007-06-14 04:47:09.250 165 12333.08 111.40 55427.38 88888.00 2007-06-14 04:47:09.375 165 12333.12 111.45 55427.38 88888.00 2007-06-14 04:47:09.500 165 12333.20 111.42 55427.35 88888.00 2007-06-14 04:47:09.625 165 12333.23 111.42 55427.32 88888.00 2007-06-14 04:47:09.750 165 12333.20 111.45 55427.35 88888.00 2007-06-14 04:47:09.875 165 12333.20 111.45 55427.35 88888.00 2007-06-14 04:47:10.000 165 12333.17 111.40 55427.35 88888.00 2007-06-14 04:47:10.125 165 12333.12 111.45 55427.38 88888.00 2007-06-14 04:47:10.250 165 12333.10 111.42 55427.40 88888.00 2007-06-14 04:47:10.375 165 12333.20 111.40 55427.43 88888.00 2007-06-14 04:47:10.500 165 12333.30 111.42 55427.43 88888.00 2007-06-14 04:47:10.625 165 12333.33 111.47 55427.40 88888.00 2007-06-14 04:47:10.750 165 12333.25 111.45 55427.38 88888.00 2007-06-14 04:47:10.875 165 12333.23 111.47 55427.40 88888.00 2007-06-14 04:47:11.000 165 12333.20 111.45 55427.40 88888.00 2007-06-14 04:47:11.125 165 12333.25 111.47 55427.43 88888.00 2007-06-14 04:47:11.250 165 12333.23 111.47 55427.43 88888.00 2007-06-14 04:47:11.375 165 12333.27 111.47 55427.40 88888.00 2007-06-14 04:47:11.500 165 12333.25 111.45 55427.38 88888.00 2007-06-14 04:47:11.625 165 12333.25 111.50 55427.40 88888.00 2007-06-14 04:47:11.750 165 12333.25 111.47 55427.40 88888.00 2007-06-14 04:47:11.875 165 12333.20 111.42 55427.40 88888.00 2007-06-14 04:47:12.000 165 12333.23 111.42 55427.38 88888.00 2007-06-14 04:47:12.125 165 12333.25 111.42 55427.38 88888.00 2007-06-14 04:47:12.250 165 12333.25 111.47 55427.38 88888.00 2007-06-14 04:47:12.375 165 12333.25 111.45 55427.40 88888.00 2007-06-14 04:47:12.500 165 12333.30 111.45 55427.43 88888.00 2007-06-14 04:47:12.625 165 12333.35 111.42 55427.43 88888.00 2007-06-14 04:47:12.750 165 12333.33 111.47 55427.43 88888.00 2007-06-14 04:47:12.875 165 12333.33 111.50 55427.45 88888.00 2007-06-14 04:47:13.000 165 12333.30 111.47 55427.40 88888.00 2007-06-14 04:47:13.125 165 12333.27 111.50 55427.40 88888.00 2007-06-14 04:47:13.250 165 12333.27 111.45 55427.40 88888.00 2007-06-14 04:47:13.375 165 12333.33 111.45 55427.43 88888.00 2007-06-14 04:47:13.500 165 12333.33 111.47 55427.43 88888.00 2007-06-14 04:47:13.625 165 12333.35 111.53 55427.47 88888.00 2007-06-14 04:47:13.750 165 12333.33 111.58 55427.45 88888.00 2007-06-14 04:47:13.875 165 12333.38 111.60 55427.45 88888.00 2007-06-14 04:47:14.000 165 12333.35 111.53 55427.40 88888.00 2007-06-14 04:47:14.125 165 12333.35 111.55 55427.43 88888.00 2007-06-14 04:47:14.250 165 12333.38 111.53 55427.45 88888.00 2007-06-14 04:47:14.375 165 12333.38 111.55 55427.45 88888.00 2007-06-14 04:47:14.500 165 12333.33 111.55 55427.43 88888.00 2007-06-14 04:47:14.625 165 12333.30 111.47 55427.43 88888.00 2007-06-14 04:47:14.750 165 12333.35 111.50 55427.45 88888.00 2007-06-14 04:47:14.875 165 12333.38 111.55 55427.47 88888.00 2007-06-14 04:47:15.000 165 12333.38 111.58 55427.47 88888.00 2007-06-14 04:47:15.125 165 12333.35 111.60 55427.47 88888.00 2007-06-14 04:47:15.250 165 12333.30 111.53 55427.45 88888.00 2007-06-14 04:47:15.375 165 12333.33 111.53 55427.43 88888.00 2007-06-14 04:47:15.500 165 12333.27 111.55 55427.45 88888.00 2007-06-14 04:47:15.625 165 12333.30 111.58 55427.45 88888.00 2007-06-14 04:47:15.750 165 12333.40 111.53 55427.45 88888.00 2007-06-14 04:47:15.875 165 12333.33 111.47 55427.43 88888.00 2007-06-14 04:47:16.000 165 12333.30 111.45 55427.43 88888.00 2007-06-14 04:47:16.125 165 12333.27 111.50 55427.43 88888.00 2007-06-14 04:47:16.250 165 12333.38 111.58 55427.45 88888.00 2007-06-14 04:47:16.375 165 12333.42 111.60 55427.45 88888.00 2007-06-14 04:47:16.500 165 12333.45 111.58 55427.45 88888.00 2007-06-14 04:47:16.625 165 12333.45 111.58 55427.45 88888.00 2007-06-14 04:47:16.750 165 12333.40 111.60 55427.50 88888.00 2007-06-14 04:47:16.875 165 12333.38 111.58 55427.45 88888.00 2007-06-14 04:47:17.000 165 12333.35 111.50 55427.43 88888.00 2007-06-14 04:47:17.125 165 12333.42 111.55 55427.45 88888.00 2007-06-14 04:47:17.250 165 12333.38 111.60 55427.47 88888.00 2007-06-14 04:47:17.375 165 12333.35 111.65 55427.45 88888.00 2007-06-14 04:47:17.500 165 12333.33 111.60 55427.45 88888.00 2007-06-14 04:47:17.625 165 12333.42 111.62 55427.47 88888.00 2007-06-14 04:47:17.750 165 12333.50 111.65 55427.45 88888.00 2007-06-14 04:47:17.875 165 12333.45 111.60 55427.45 88888.00 2007-06-14 04:47:18.000 165 12333.45 111.55 55427.45 88888.00 2007-06-14 04:47:18.125 165 12333.45 111.58 55427.45 88888.00 2007-06-14 04:47:18.250 165 12333.48 111.60 55427.47 88888.00 2007-06-14 04:47:18.375 165 12333.48 111.65 55427.47 88888.00 2007-06-14 04:47:18.500 165 12333.40 111.65 55427.50 88888.00 2007-06-14 04:47:18.625 165 12333.35 111.60 55427.50 88888.00 2007-06-14 04:47:18.750 165 12333.38 111.58 55427.50 88888.00 2007-06-14 04:47:18.875 165 12333.38 111.65 55427.50 88888.00 2007-06-14 04:47:19.000 165 12333.40 111.65 55427.47 88888.00 2007-06-14 04:47:19.125 165 12333.38 111.62 55427.45 88888.00 2007-06-14 04:47:19.250 165 12333.35 111.60 55427.43 88888.00 2007-06-14 04:47:19.375 165 12333.35 111.60 55427.47 88888.00 2007-06-14 04:47:19.500 165 12333.35 111.62 55427.45 88888.00 2007-06-14 04:47:19.625 165 12333.35 111.65 55427.45 88888.00 2007-06-14 04:47:19.750 165 12333.35 111.60 55427.47 88888.00 2007-06-14 04:47:19.875 165 12333.38 111.60 55427.47 88888.00 2007-06-14 04:47:20.000 165 12333.40 111.65 55427.47 88888.00 2007-06-14 04:47:20.125 165 12333.40 111.60 55427.47 88888.00 2007-06-14 04:47:20.250 165 12333.38 111.62 55427.50 88888.00 2007-06-14 04:47:20.375 165 12333.40 111.62 55427.50 88888.00 2007-06-14 04:47:20.500 165 12333.50 111.65 55427.50 88888.00 2007-06-14 04:47:20.625 165 12333.55 111.70 55427.50 88888.00 2007-06-14 04:47:20.750 165 12333.52 111.72 55427.53 88888.00 2007-06-14 04:47:20.875 165 12333.48 111.65 55427.47 88888.00 2007-06-14 04:47:21.000 165 12333.52 111.65 55427.47 88888.00 2007-06-14 04:47:21.125 165 12333.52 111.65 55427.50 88888.00 2007-06-14 04:47:21.250 165 12333.52 111.60 55427.53 88888.00 2007-06-14 04:47:21.375 165 12333.50 111.62 55427.53 88888.00 2007-06-14 04:47:21.500 165 12333.52 111.65 55427.53 88888.00 2007-06-14 04:47:21.625 165 12333.50 111.65 55427.53 88888.00 2007-06-14 04:47:21.750 165 12333.50 111.70 55427.53 88888.00 2007-06-14 04:47:21.875 165 12333.50 111.70 55427.53 88888.00 2007-06-14 04:47:22.000 165 12333.50 111.62 55427.50 88888.00 2007-06-14 04:47:22.125 165 12333.52 111.62 55427.53 88888.00 2007-06-14 04:47:22.250 165 12333.48 111.62 55427.53 88888.00 2007-06-14 04:47:22.375 165 12333.55 111.65 55427.55 88888.00 2007-06-14 04:47:22.500 165 12333.58 111.62 55427.55 88888.00 2007-06-14 04:47:22.625 165 12333.52 111.62 55427.53 88888.00 2007-06-14 04:47:22.750 165 12333.55 111.67 55427.55 88888.00 2007-06-14 04:47:22.875 165 12333.58 111.65 55427.55 88888.00 2007-06-14 04:47:23.000 165 12333.62 111.67 55427.53 88888.00 2007-06-14 04:47:23.125 165 12333.62 111.70 55427.55 88888.00 2007-06-14 04:47:23.250 165 12333.55 111.65 55427.55 88888.00 2007-06-14 04:47:23.375 165 12333.50 111.67 55427.53 88888.00 2007-06-14 04:47:23.500 165 12333.48 111.70 55427.55 88888.00 2007-06-14 04:47:23.625 165 12333.50 111.70 55427.55 88888.00 2007-06-14 04:47:23.750 165 12333.55 111.70 55427.55 88888.00 2007-06-14 04:47:23.875 165 12333.52 111.65 55427.50 88888.00 2007-06-14 04:47:24.000 165 12333.52 111.62 55427.50 88888.00 2007-06-14 04:47:24.125 165 12333.60 111.67 55427.55 88888.00 2007-06-14 04:47:24.250 165 12333.58 111.70 55427.57 88888.00 2007-06-14 04:47:24.375 165 12333.58 111.67 55427.57 88888.00 2007-06-14 04:47:24.500 165 12333.58 111.67 55427.57 88888.00 2007-06-14 04:47:24.625 165 12333.60 111.72 55427.57 88888.00 2007-06-14 04:47:24.750 165 12333.58 111.75 55427.57 88888.00 2007-06-14 04:47:24.875 165 12333.60 111.75 55427.55 88888.00 2007-06-14 04:47:25.000 165 12333.62 111.75 55427.57 88888.00 2007-06-14 04:47:25.125 165 12333.58 111.67 55427.57 88888.00 2007-06-14 04:47:25.250 165 12333.55 111.72 55427.57 88888.00 2007-06-14 04:47:25.375 165 12333.65 111.72 55427.57 88888.00 2007-06-14 04:47:25.500 165 12333.70 111.80 55427.60 88888.00 2007-06-14 04:47:25.625 165 12333.65 111.78 55427.60 88888.00 2007-06-14 04:47:25.750 165 12333.65 111.78 55427.60 88888.00 2007-06-14 04:47:25.875 165 12333.65 111.72 55427.55 88888.00 2007-06-14 04:47:26.000 165 12333.73 111.67 55427.53 88888.00 2007-06-14 04:47:26.125 165 12333.67 111.72 55427.57 88888.00 2007-06-14 04:47:26.250 165 12333.62 111.75 55427.57 88888.00 2007-06-14 04:47:26.375 165 12333.62 111.72 55427.55 88888.00 2007-06-14 04:47:26.500 165 12333.60 111.70 55427.53 88888.00 2007-06-14 04:47:26.625 165 12333.67 111.70 55427.55 88888.00 2007-06-14 04:47:26.750 165 12333.67 111.72 55427.57 88888.00 2007-06-14 04:47:26.875 165 12333.67 111.72 55427.60 88888.00 2007-06-14 04:47:27.000 165 12333.67 111.75 55427.60 88888.00 2007-06-14 04:47:27.125 165 12333.75 111.78 55427.60 88888.00 2007-06-14 04:47:27.250 165 12333.73 111.75 55427.60 88888.00 2007-06-14 04:47:27.375 165 12333.75 111.75 55427.60 88888.00 2007-06-14 04:47:27.500 165 12333.75 111.75 55427.62 88888.00 2007-06-14 04:47:27.625 165 12333.70 111.70 55427.60 88888.00 2007-06-14 04:47:27.750 165 12333.67 111.70 55427.55 88888.00 2007-06-14 04:47:27.875 165 12333.75 111.72 55427.57 88888.00 2007-06-14 04:47:28.000 165 12333.83 111.75 55427.57 88888.00 2007-06-14 04:47:28.125 165 12333.88 111.80 55427.62 88888.00 2007-06-14 04:47:28.250 165 12333.77 111.83 55427.62 88888.00 2007-06-14 04:47:28.375 165 12333.73 111.85 55427.60 88888.00 2007-06-14 04:47:28.500 165 12333.67 111.80 55427.60 88888.00 2007-06-14 04:47:28.625 165 12333.67 111.75 55427.60 88888.00 2007-06-14 04:47:28.750 165 12333.75 111.75 55427.62 88888.00 2007-06-14 04:47:28.875 165 12333.80 111.80 55427.60 88888.00 2007-06-14 04:47:29.000 165 12333.73 111.75 55427.60 88888.00 2007-06-14 04:47:29.125 165 12333.70 111.78 55427.62 88888.00 2007-06-14 04:47:29.250 165 12333.75 111.78 55427.62 88888.00 2007-06-14 04:47:29.375 165 12333.80 111.80 55427.65 88888.00 2007-06-14 04:47:29.500 165 12333.77 111.75 55427.62 88888.00 2007-06-14 04:47:29.625 165 12333.77 111.78 55427.65 88888.00 2007-06-14 04:47:29.750 165 12333.80 111.83 55427.65 88888.00 2007-06-14 04:47:29.875 165 12333.77 111.78 55427.65 88888.00 2007-06-14 04:47:30.000 165 12333.70 111.70 55427.62 88888.00 2007-06-14 04:47:30.125 165 12333.73 111.70 55427.62 88888.00 2007-06-14 04:47:30.250 165 12333.80 111.75 55427.62 88888.00 2007-06-14 04:47:30.375 165 12333.83 111.80 55427.62 88888.00 2007-06-14 04:47:30.500 165 12333.80 111.80 55427.62 88888.00 2007-06-14 04:47:30.625 165 12333.80 111.78 55427.68 88888.00 2007-06-14 04:47:30.750 165 12333.90 111.80 55427.68 88888.00 2007-06-14 04:47:30.875 165 12333.88 111.80 55427.65 88888.00 2007-06-14 04:47:31.000 165 12333.80 111.88 55427.65 88888.00 2007-06-14 04:47:31.125 165 12333.73 111.88 55427.65 88888.00 2007-06-14 04:47:31.250 165 12333.67 111.80 55427.62 88888.00 2007-06-14 04:47:31.375 165 12333.75 111.83 55427.60 88888.00 2007-06-14 04:47:31.500 165 12333.80 111.83 55427.65 88888.00 2007-06-14 04:47:31.625 165 12333.83 111.83 55427.62 88888.00 2007-06-14 04:47:31.750 165 12333.80 111.80 55427.60 88888.00 2007-06-14 04:47:31.875 165 12333.75 111.80 55427.60 88888.00 2007-06-14 04:47:32.000 165 12333.73 111.85 55427.60 88888.00 2007-06-14 04:47:32.125 165 12333.80 111.85 55427.62 88888.00 2007-06-14 04:47:32.250 165 12333.85 111.78 55427.68 88888.00 2007-06-14 04:47:32.375 165 12333.88 111.85 55427.65 88888.00 2007-06-14 04:47:32.500 165 12333.83 111.85 55427.65 88888.00 2007-06-14 04:47:32.625 165 12333.83 111.85 55427.65 88888.00 2007-06-14 04:47:32.750 165 12333.90 111.85 55427.65 88888.00 2007-06-14 04:47:32.875 165 12333.92 111.83 55427.70 88888.00 2007-06-14 04:47:33.000 165 12333.85 111.80 55427.62 88888.00 2007-06-14 04:47:33.125 165 12333.85 111.80 55427.62 88888.00 2007-06-14 04:47:33.250 165 12333.88 111.78 55427.65 88888.00 2007-06-14 04:47:33.375 165 12333.90 111.80 55427.65 88888.00 2007-06-14 04:47:33.500 165 12333.83 111.78 55427.62 88888.00 2007-06-14 04:47:33.625 165 12333.75 111.75 55427.62 88888.00 2007-06-14 04:47:33.750 165 12333.77 111.78 55427.62 88888.00 2007-06-14 04:47:33.875 165 12333.90 111.85 55427.62 88888.00 2007-06-14 04:47:34.000 165 12333.90 111.85 55427.62 88888.00 2007-06-14 04:47:34.125 165 12333.85 111.83 55427.62 88888.00 2007-06-14 04:47:34.250 165 12333.90 111.80 55427.62 88888.00 2007-06-14 04:47:34.375 165 12333.95 111.83 55427.60 88888.00 2007-06-14 04:47:34.500 165 12333.90 111.80 55427.55 88888.00 2007-06-14 04:47:34.625 165 12333.85 111.85 55427.62 88888.00 2007-06-14 04:47:34.750 165 12333.88 111.85 55427.62 88888.00 2007-06-14 04:47:34.875 165 12333.95 111.85 55427.60 88888.00 2007-06-14 04:47:35.000 165 12334.02 111.88 55427.62 88888.00 2007-06-14 04:47:35.125 165 12334.02 111.85 55427.65 88888.00 2007-06-14 04:47:35.250 165 12334.00 111.80 55427.65 88888.00 2007-06-14 04:47:35.375 165 12334.05 111.80 55427.65 88888.00 2007-06-14 04:47:35.500 165 12333.98 111.78 55427.62 88888.00 2007-06-14 04:47:35.625 165 12333.98 111.83 55427.62 88888.00 2007-06-14 04:47:35.750 165 12334.05 111.90 55427.68 88888.00 2007-06-14 04:47:35.875 165 12334.05 111.88 55427.65 88888.00 2007-06-14 04:47:36.000 165 12334.02 111.83 55427.62 88888.00 2007-06-14 04:47:36.125 165 12334.10 111.80 55427.65 88888.00 2007-06-14 04:47:36.250 165 12333.98 111.80 55427.65 88888.00 2007-06-14 04:47:36.375 165 12333.98 111.88 55427.68 88888.00 2007-06-14 04:47:36.500 165 12333.98 111.90 55427.68 88888.00 2007-06-14 04:47:36.625 165 12333.98 111.83 55427.68 88888.00 2007-06-14 04:47:36.750 165 12333.95 111.78 55427.65 88888.00 2007-06-14 04:47:36.875 165 12333.98 111.83 55427.70 88888.00 2007-06-14 04:47:37.000 165 12333.98 111.80 55427.70 88888.00 2007-06-14 04:47:37.125 165 12334.05 111.78 55427.68 88888.00 2007-06-14 04:47:37.250 165 12334.02 111.78 55427.65 88888.00 2007-06-14 04:47:37.375 165 12333.98 111.80 55427.68 88888.00 2007-06-14 04:47:37.500 165 12334.00 111.85 55427.65 88888.00 2007-06-14 04:47:37.625 165 12334.02 111.83 55427.62 88888.00 2007-06-14 04:47:37.750 165 12334.05 111.78 55427.65 88888.00 2007-06-14 04:47:37.875 165 12334.10 111.83 55427.68 88888.00 2007-06-14 04:47:38.000 165 12334.15 111.85 55427.70 88888.00 2007-06-14 04:47:38.125 165 12334.10 111.83 55427.68 88888.00 2007-06-14 04:47:38.250 165 12334.00 111.80 55427.68 88888.00 2007-06-14 04:47:38.375 165 12334.05 111.83 55427.68 88888.00 2007-06-14 04:47:38.500 165 12334.05 111.85 55427.70 88888.00 2007-06-14 04:47:38.625 165 12333.98 111.83 55427.70 88888.00 2007-06-14 04:47:38.750 165 12334.00 111.83 55427.65 88888.00 2007-06-14 04:47:38.875 165 12334.02 111.83 55427.62 88888.00 2007-06-14 04:47:39.000 165 12333.98 111.80 55427.62 88888.00 2007-06-14 04:47:39.125 165 12334.00 111.80 55427.70 88888.00 2007-06-14 04:47:39.250 165 12334.08 111.80 55427.72 88888.00 2007-06-14 04:47:39.375 165 12334.08 111.80 55427.68 88888.00 2007-06-14 04:47:39.500 165 12334.08 111.80 55427.68 88888.00 2007-06-14 04:47:39.625 165 12334.05 111.75 55427.70 88888.00 2007-06-14 04:47:39.750 165 12334.02 111.75 55427.68 88888.00 2007-06-14 04:47:39.875 165 12334.05 111.72 55427.68 88888.00 2007-06-14 04:47:40.000 165 12334.08 111.75 55427.65 88888.00 2007-06-14 04:47:40.125 165 12334.15 111.83 55427.70 88888.00 2007-06-14 04:47:40.250 165 12334.08 111.75 55427.70 88888.00 2007-06-14 04:47:40.375 165 12334.05 111.75 55427.68 88888.00 2007-06-14 04:47:40.500 165 12334.08 111.72 55427.65 88888.00 2007-06-14 04:47:40.625 165 12334.12 111.75 55427.68 88888.00 2007-06-14 04:47:40.750 165 12334.08 111.78 55427.70 88888.00 2007-06-14 04:47:40.875 165 12334.12 111.80 55427.72 88888.00 2007-06-14 04:47:41.000 165 12334.25 111.85 55427.70 88888.00 2007-06-14 04:47:41.125 165 12334.20 111.80 55427.68 88888.00 2007-06-14 04:47:41.250 165 12334.12 111.75 55427.70 88888.00 2007-06-14 04:47:41.375 165 12334.10 111.65 55427.70 88888.00 2007-06-14 04:47:41.500 165 12334.12 111.72 55427.72 88888.00 2007-06-14 04:47:41.625 165 12334.15 111.85 55427.78 88888.00 2007-06-14 04:47:41.750 165 12334.17 111.83 55427.75 88888.00 2007-06-14 04:47:41.875 165 12334.15 111.75 55427.75 88888.00 2007-06-14 04:47:42.000 165 12334.17 111.78 55427.72 88888.00 2007-06-14 04:47:42.125 165 12334.12 111.80 55427.72 88888.00 2007-06-14 04:47:42.250 165 12334.05 111.75 55427.75 88888.00 2007-06-14 04:47:42.375 165 12334.08 111.78 55427.72 88888.00 2007-06-14 04:47:42.500 165 12334.17 111.80 55427.75 88888.00 2007-06-14 04:47:42.625 165 12334.20 111.72 55427.75 88888.00 2007-06-14 04:47:42.750 165 12334.15 111.67 55427.78 88888.00 2007-06-14 04:47:42.875 165 12334.15 111.75 55427.78 88888.00 2007-06-14 04:47:43.000 165 12334.15 111.78 55427.78 88888.00 2007-06-14 04:47:43.125 165 12334.17 111.75 55427.82 88888.00 2007-06-14 04:47:43.250 165 12334.20 111.75 55427.80 88888.00 2007-06-14 04:47:43.375 165 12334.25 111.75 55427.78 88888.00 2007-06-14 04:47:43.500 165 12334.20 111.70 55427.75 88888.00 2007-06-14 04:47:43.625 165 12334.27 111.75 55427.78 88888.00 2007-06-14 04:47:43.750 165 12334.30 111.72 55427.78 88888.00 2007-06-14 04:47:43.875 165 12334.27 111.65 55427.78 88888.00 2007-06-14 04:47:44.000 165 12334.25 111.70 55427.75 88888.00 2007-06-14 04:47:44.125 165 12334.17 111.75 55427.78 88888.00 2007-06-14 04:47:44.250 165 12334.15 111.75 55427.78 88888.00 2007-06-14 04:47:44.375 165 12334.15 111.75 55427.75 88888.00 2007-06-14 04:47:44.500 165 12334.23 111.75 55427.78 88888.00 2007-06-14 04:47:44.625 165 12334.20 111.75 55427.75 88888.00 2007-06-14 04:47:44.750 165 12334.12 111.72 55427.78 88888.00 2007-06-14 04:47:44.875 165 12334.08 111.65 55427.78 88888.00 2007-06-14 04:47:45.000 165 12334.20 111.72 55427.80 88888.00 2007-06-14 04:47:45.125 165 12334.35 111.78 55427.80 88888.00 2007-06-14 04:47:45.250 165 12334.38 111.80 55427.82 88888.00 2007-06-14 04:47:45.375 165 12334.27 111.85 55427.80 88888.00 2007-06-14 04:47:45.500 165 12334.23 111.78 55427.78 88888.00 2007-06-14 04:47:45.625 165 12334.27 111.78 55427.78 88888.00 2007-06-14 04:47:45.750 165 12334.27 111.78 55427.78 88888.00 2007-06-14 04:47:45.875 165 12334.25 111.78 55427.80 88888.00 2007-06-14 04:47:46.000 165 12334.23 111.70 55427.78 88888.00 2007-06-14 04:47:46.125 165 12334.25 111.70 55427.80 88888.00 2007-06-14 04:47:46.250 165 12334.35 111.78 55427.85 88888.00 2007-06-14 04:47:46.375 165 12334.42 111.80 55427.85 88888.00 2007-06-14 04:47:46.500 165 12334.42 111.75 55427.78 88888.00 2007-06-14 04:47:46.625 165 12334.40 111.78 55427.80 88888.00 2007-06-14 04:47:46.750 165 12334.35 111.70 55427.80 88888.00 2007-06-14 04:47:46.875 165 12334.27 111.67 55427.78 88888.00 2007-06-14 04:47:47.000 165 12334.25 111.72 55427.78 88888.00 2007-06-14 04:47:47.125 165 12334.30 111.78 55427.80 88888.00 2007-06-14 04:47:47.250 165 12334.30 111.78 55427.80 88888.00 2007-06-14 04:47:47.375 165 12334.20 111.67 55427.80 88888.00 2007-06-14 04:47:47.500 165 12334.12 111.65 55427.78 88888.00 2007-06-14 04:47:47.625 165 12334.12 111.65 55427.80 88888.00 2007-06-14 04:47:47.750 165 12334.15 111.67 55427.80 88888.00 2007-06-14 04:47:47.875 165 12334.15 111.67 55427.80 88888.00 2007-06-14 04:47:48.000 165 12334.27 111.72 55427.82 88888.00 2007-06-14 04:47:48.125 165 12334.35 111.75 55427.82 88888.00 2007-06-14 04:47:48.250 165 12334.30 111.65 55427.80 88888.00 2007-06-14 04:47:48.375 165 12334.35 111.75 55427.85 88888.00 2007-06-14 04:47:48.500 165 12334.38 111.78 55427.85 88888.00 2007-06-14 04:47:48.625 165 12334.30 111.72 55427.82 88888.00 2007-06-14 04:47:48.750 165 12334.27 111.72 55427.82 88888.00 2007-06-14 04:47:48.875 165 12334.30 111.80 55427.85 88888.00 2007-06-14 04:47:49.000 165 12334.33 111.78 55427.82 88888.00 2007-06-14 04:47:49.125 165 12334.30 111.72 55427.82 88888.00 2007-06-14 04:47:49.250 165 12334.35 111.72 55427.82 88888.00 2007-06-14 04:47:49.375 165 12334.45 111.72 55427.82 88888.00 2007-06-14 04:47:49.500 165 12334.42 111.67 55427.85 88888.00 2007-06-14 04:47:49.625 165 12334.40 111.72 55427.85 88888.00 2007-06-14 04:47:49.750 165 12334.42 111.72 55427.82 88888.00 2007-06-14 04:47:49.875 165 12334.42 111.67 55427.85 88888.00 2007-06-14 04:47:50.000 165 12334.38 111.72 55427.85 88888.00 2007-06-14 04:47:50.125 165 12334.35 111.72 55427.85 88888.00 2007-06-14 04:47:50.250 165 12334.38 111.67 55427.85 88888.00 2007-06-14 04:47:50.375 165 12334.48 111.67 55427.85 88888.00 2007-06-14 04:47:50.500 165 12334.50 111.70 55427.82 88888.00 2007-06-14 04:47:50.625 165 12334.52 111.72 55427.85 88888.00 2007-06-14 04:47:50.750 165 12334.52 111.75 55427.85 88888.00 2007-06-14 04:47:50.875 165 12334.50 111.72 55427.82 88888.00 2007-06-14 04:47:51.000 165 12334.50 111.72 55427.82 88888.00 2007-06-14 04:47:51.125 165 12334.55 111.67 55427.85 88888.00 2007-06-14 04:47:51.250 165 12334.55 111.70 55427.85 88888.00 2007-06-14 04:47:51.375 165 12334.55 111.72 55427.85 88888.00 2007-06-14 04:47:51.500 165 12334.50 111.70 55427.85 88888.00 2007-06-14 04:47:51.625 165 12334.45 111.70 55427.85 88888.00 2007-06-14 04:47:51.750 165 12334.48 111.67 55427.85 88888.00 2007-06-14 04:47:51.875 165 12334.45 111.72 55427.82 88888.00 2007-06-14 04:47:52.000 165 12334.50 111.75 55427.85 88888.00 2007-06-14 04:47:52.125 165 12334.60 111.78 55427.88 88888.00 2007-06-14 04:47:52.250 165 12334.58 111.72 55427.85 88888.00 2007-06-14 04:47:52.375 165 12334.42 111.70 55427.80 88888.00 2007-06-14 04:47:52.500 165 12334.40 111.70 55427.85 88888.00 2007-06-14 04:47:52.625 165 12334.42 111.72 55427.82 88888.00 2007-06-14 04:47:52.750 165 12334.50 111.78 55427.85 88888.00 2007-06-14 04:47:52.875 165 12334.55 111.75 55427.82 88888.00 2007-06-14 04:47:53.000 165 12334.52 111.72 55427.80 88888.00 2007-06-14 04:47:53.125 165 12334.33 111.75 55427.93 88888.00 2007-06-14 04:47:53.250 165 12334.33 111.80 55427.93 88888.00 2007-06-14 04:47:53.375 165 12334.40 111.80 55427.95 88888.00 2007-06-14 04:47:53.500 165 12334.40 111.78 55427.97 88888.00 2007-06-14 04:47:53.625 165 12334.42 111.75 55427.97 88888.00 2007-06-14 04:47:53.750 165 12334.50 111.80 55427.95 88888.00 2007-06-14 04:47:53.875 165 12334.52 111.83 55427.93 88888.00 2007-06-14 04:47:54.000 165 12334.52 111.75 55427.93 88888.00 2007-06-14 04:47:54.125 165 12334.55 111.67 55427.90 88888.00 2007-06-14 04:47:54.250 165 12334.52 111.72 55427.90 88888.00 2007-06-14 04:47:54.375 165 12334.58 111.75 55427.88 88888.00 2007-06-14 04:47:54.500 165 12334.52 111.75 55427.85 88888.00 2007-06-14 04:47:54.625 165 12334.55 111.72 55427.85 88888.00 2007-06-14 04:47:54.750 165 12334.52 111.70 55427.85 88888.00 2007-06-14 04:47:54.875 165 12334.52 111.75 55427.90 88888.00 2007-06-14 04:47:55.000 165 12334.62 111.72 55427.88 88888.00 2007-06-14 04:47:55.125 165 12334.62 111.70 55427.85 88888.00 2007-06-14 04:47:55.250 165 12334.55 111.65 55427.88 88888.00 2007-06-14 04:47:55.375 165 12334.58 111.70 55427.88 88888.00 2007-06-14 04:47:55.500 165 12334.60 111.67 55427.85 88888.00 2007-06-14 04:47:55.625 165 12334.62 111.72 55427.85 88888.00 2007-06-14 04:47:55.750 165 12334.67 111.72 55427.85 88888.00 2007-06-14 04:47:55.875 165 12334.67 111.67 55427.85 88888.00 2007-06-14 04:47:56.000 165 12334.70 111.67 55427.85 88888.00 2007-06-14 04:47:56.125 165 12334.62 111.62 55427.85 88888.00 2007-06-14 04:47:56.250 165 12334.50 111.53 55427.85 88888.00 2007-06-14 04:47:56.375 165 12334.55 111.58 55427.85 88888.00 2007-06-14 04:47:56.500 165 12334.60 111.67 55427.90 88888.00 2007-06-14 04:47:56.625 165 12334.55 111.67 55427.88 88888.00 2007-06-14 04:47:56.750 165 12334.48 111.60 55427.85 88888.00 2007-06-14 04:47:56.875 165 12334.55 111.67 55427.93 88888.00 2007-06-14 04:47:57.000 165 12334.62 111.72 55427.93 88888.00 2007-06-14 04:47:57.125 165 12334.62 111.70 55427.93 88888.00 2007-06-14 04:47:57.250 165 12334.60 111.67 55427.90 88888.00 2007-06-14 04:47:57.375 165 12334.58 111.65 55427.90 88888.00 2007-06-14 04:47:57.500 165 12334.62 111.70 55427.95 88888.00 2007-06-14 04:47:57.625 165 12334.67 111.78 55427.97 88888.00 2007-06-14 04:47:57.750 165 12334.58 111.67 55427.93 88888.00 2007-06-14 04:47:57.875 165 12334.58 111.67 55427.90 88888.00 2007-06-14 04:47:58.000 165 12334.67 111.70 55427.90 88888.00 2007-06-14 04:47:58.125 165 12334.67 111.65 55427.88 88888.00 2007-06-14 04:47:58.250 165 12334.70 111.72 55427.95 88888.00 2007-06-14 04:47:58.375 165 12334.70 111.75 55427.95 88888.00 2007-06-14 04:47:58.500 165 12334.67 111.72 55427.90 88888.00 2007-06-14 04:47:58.625 165 12334.62 111.70 55427.93 88888.00 2007-06-14 04:47:58.750 165 12334.58 111.72 55427.90 88888.00 2007-06-14 04:47:58.875 165 12334.62 111.72 55427.93 88888.00 2007-06-14 04:47:59.000 165 12334.70 111.72 55427.93 88888.00 2007-06-14 04:47:59.125 165 12334.73 111.67 55427.93 88888.00 2007-06-14 04:47:59.250 165 12334.67 111.62 55427.90 88888.00 2007-06-14 04:47:59.375 165 12334.67 111.70 55427.93 88888.00 2007-06-14 04:47:59.500 165 12334.67 111.72 55427.95 88888.00 2007-06-14 04:47:59.625 165 12334.67 111.65 55427.93 88888.00 2007-06-14 04:47:59.750 165 12334.65 111.65 55427.90 88888.00 2007-06-14 04:47:59.875 165 12334.65 111.65 55427.90 88888.00 2007-06-14 04:48:00.000 165 12334.62 111.60 55427.90 88888.00 2007-06-14 04:48:00.125 165 12334.67 111.60 55427.93 88888.00 2007-06-14 04:48:00.250 165 12334.70 111.60 55427.93 88888.00 2007-06-14 04:48:00.375 165 12334.70 111.62 55427.93 88888.00 2007-06-14 04:48:00.500 165 12334.65 111.62 55427.93 88888.00 2007-06-14 04:48:00.625 165 12334.65 111.62 55427.97 88888.00 2007-06-14 04:48:00.750 165 12334.65 111.60 55427.97 88888.00 2007-06-14 04:48:00.875 165 12334.73 111.60 55427.97 88888.00 2007-06-14 04:48:01.000 165 12334.73 111.55 55427.97 88888.00 2007-06-14 04:48:01.125 165 12334.70 111.60 55428.00 88888.00 2007-06-14 04:48:01.250 165 12334.70 111.65 55428.00 88888.00 2007-06-14 04:48:01.375 165 12334.77 111.67 55428.00 88888.00 2007-06-14 04:48:01.500 165 12334.80 111.62 55427.97 88888.00 2007-06-14 04:48:01.625 165 12334.77 111.62 55427.97 88888.00 2007-06-14 04:48:01.750 165 12334.83 111.67 55427.97 88888.00 2007-06-14 04:48:01.875 165 12334.77 111.67 55427.97 88888.00 2007-06-14 04:48:02.000 165 12334.80 111.67 55427.97 88888.00 2007-06-14 04:48:02.125 165 12334.77 111.67 55428.00 88888.00 2007-06-14 04:48:02.250 165 12334.75 111.60 55427.97 88888.00 2007-06-14 04:48:02.375 165 12334.80 111.60 55428.00 88888.00 2007-06-14 04:48:02.500 165 12334.77 111.60 55428.00 88888.00 2007-06-14 04:48:02.625 165 12334.83 111.58 55428.03 88888.00 2007-06-14 04:48:02.750 165 12334.80 111.60 55428.00 88888.00 2007-06-14 04:48:02.875 165 12334.77 111.65 55428.03 88888.00 2007-06-14 04:48:03.000 165 12334.77 111.67 55428.03 88888.00 2007-06-14 04:48:03.125 165 12334.75 111.67 55427.97 88888.00 2007-06-14 04:48:03.250 165 12334.67 111.62 55427.97 88888.00 2007-06-14 04:48:03.375 165 12334.58 111.58 55427.95 88888.00 2007-06-14 04:48:03.500 165 12334.55 111.60 55427.95 88888.00 2007-06-14 04:48:03.625 165 12334.60 111.62 55428.00 88888.00 2007-06-14 04:48:03.750 165 12334.65 111.65 55428.05 88888.00 2007-06-14 04:48:03.875 165 12334.67 111.62 55428.03 88888.00 2007-06-14 04:48:04.000 165 12334.75 111.60 55428.00 88888.00 2007-06-14 04:48:04.125 165 12334.73 111.58 55428.00 88888.00 2007-06-14 04:48:04.250 165 12334.67 111.58 55428.00 88888.00 2007-06-14 04:48:04.375 165 12334.73 111.60 55428.00 88888.00 2007-06-14 04:48:04.500 165 12334.75 111.62 55428.00 88888.00 2007-06-14 04:48:04.625 165 12334.80 111.62 55428.03 88888.00 2007-06-14 04:48:04.750 165 12334.80 111.62 55428.00 88888.00 2007-06-14 04:48:04.875 165 12334.70 111.55 55428.00 88888.00 2007-06-14 04:48:05.000 165 12334.73 111.58 55428.03 88888.00 2007-06-14 04:48:05.125 165 12334.77 111.62 55428.03 88888.00 2007-06-14 04:48:05.250 165 12334.80 111.60 55428.03 88888.00 2007-06-14 04:48:05.375 165 12334.85 111.62 55428.03 88888.00 2007-06-14 04:48:05.500 165 12334.80 111.62 55428.03 88888.00 2007-06-14 04:48:05.625 165 12334.73 111.55 55428.00 88888.00 2007-06-14 04:48:05.750 165 12334.75 111.50 55428.03 88888.00 2007-06-14 04:48:05.875 165 12334.77 111.50 55428.03 88888.00 2007-06-14 04:48:06.000 165 12334.77 111.55 55428.03 88888.00 2007-06-14 04:48:06.125 165 12334.88 111.58 55428.03 88888.00 2007-06-14 04:48:06.250 165 12334.95 111.58 55428.03 88888.00 2007-06-14 04:48:06.375 165 12334.98 111.50 55428.05 88888.00 2007-06-14 04:48:06.500 165 12334.98 111.50 55428.00 88888.00 2007-06-14 04:48:06.625 165 12334.95 111.53 55428.03 88888.00 2007-06-14 04:48:06.750 165 12334.90 111.55 55428.03 88888.00 2007-06-14 04:48:06.875 165 12334.88 111.55 55428.00 88888.00 2007-06-14 04:48:07.000 165 12334.90 111.55 55428.00 88888.00 2007-06-14 04:48:07.125 165 12334.92 111.53 55428.03 88888.00 2007-06-14 04:48:07.250 165 12334.80 111.45 55428.03 88888.00 2007-06-14 04:48:07.375 165 12334.83 111.53 55428.03 88888.00 2007-06-14 04:48:07.500 165 12334.90 111.50 55428.03 88888.00 2007-06-14 04:48:07.625 165 12334.90 111.45 55428.03 88888.00 2007-06-14 04:48:07.750 165 12334.92 111.47 55428.07 88888.00 2007-06-14 04:48:07.875 165 12335.02 111.53 55428.10 88888.00 2007-06-14 04:48:08.000 165 12335.02 111.50 55428.12 88888.00 2007-06-14 04:48:08.125 165 12334.95 111.47 55428.10 88888.00 2007-06-14 04:48:08.250 165 12334.90 111.45 55428.10 88888.00 2007-06-14 04:48:08.375 165 12334.92 111.55 55428.10 88888.00 2007-06-14 04:48:08.500 165 12334.90 111.53 55428.07 88888.00 2007-06-14 04:48:08.625 165 12334.88 111.47 55428.05 88888.00 2007-06-14 04:48:08.750 165 12334.88 111.45 55428.05 88888.00 2007-06-14 04:48:08.875 165 12334.92 111.47 55428.05 88888.00 2007-06-14 04:48:09.000 165 12335.00 111.55 55428.10 88888.00 2007-06-14 04:48:09.125 165 12334.90 111.50 55428.10 88888.00 2007-06-14 04:48:09.250 165 12334.85 111.50 55428.07 88888.00 2007-06-14 04:48:09.375 165 12334.88 111.53 55428.10 88888.00 2007-06-14 04:48:09.500 165 12334.88 111.53 55428.10 88888.00 2007-06-14 04:48:09.625 165 12334.80 111.45 55428.10 88888.00 2007-06-14 04:48:09.750 165 12334.83 111.47 55428.12 88888.00 2007-06-14 04:48:09.875 165 12334.83 111.45 55428.10 88888.00 2007-06-14 04:48:10.000 165 12334.88 111.45 55428.12 88888.00 2007-06-14 04:48:10.125 165 12334.90 111.47 55428.12 88888.00 2007-06-14 04:48:10.250 165 12334.85 111.40 55428.12 88888.00 2007-06-14 04:48:10.375 165 12334.80 111.42 55428.12 88888.00 2007-06-14 04:48:10.500 165 12334.88 111.45 55428.15 88888.00 2007-06-14 04:48:10.625 165 12334.90 111.45 55428.12 88888.00 2007-06-14 04:48:10.750 165 12334.90 111.45 55428.12 88888.00 2007-06-14 04:48:10.875 165 12334.90 111.47 55428.12 88888.00 2007-06-14 04:48:11.000 165 12334.80 111.47 55428.15 88888.00 2007-06-14 04:48:11.125 165 12334.83 111.42 55428.18 88888.00 2007-06-14 04:48:11.250 165 12334.90 111.38 55428.15 88888.00 2007-06-14 04:48:11.375 165 12334.98 111.40 55428.15 88888.00 2007-06-14 04:48:11.500 165 12334.95 111.40 55428.12 88888.00 2007-06-14 04:48:11.625 165 12334.90 111.35 55428.12 88888.00 2007-06-14 04:48:11.750 165 12334.92 111.35 55428.12 88888.00 2007-06-14 04:48:11.875 165 12335.02 111.42 55428.15 88888.00 2007-06-14 04:48:12.000 165 12335.10 111.42 55428.18 88888.00 2007-06-14 04:48:12.125 165 12335.08 111.38 55428.15 88888.00 2007-06-14 04:48:12.250 165 12334.90 111.30 55428.12 88888.00 2007-06-14 04:48:12.375 165 12334.98 111.38 55428.12 88888.00 2007-06-14 04:48:12.500 165 12335.02 111.40 55428.12 88888.00 2007-06-14 04:48:12.625 165 12335.00 111.38 55428.12 88888.00 2007-06-14 04:48:12.750 165 12334.98 111.38 55428.12 88888.00 2007-06-14 04:48:12.875 165 12334.98 111.35 55428.15 88888.00 2007-06-14 04:48:13.000 165 12335.08 111.40 55428.18 88888.00 2007-06-14 04:48:13.125 165 12335.05 111.40 55428.15 88888.00 2007-06-14 04:48:13.250 165 12335.05 111.38 55428.15 88888.00 2007-06-14 04:48:13.375 165 12334.98 111.33 55428.12 88888.00 2007-06-14 04:48:13.500 165 12335.02 111.35 55428.10 88888.00 2007-06-14 04:48:13.625 165 12334.98 111.30 55428.15 88888.00 2007-06-14 04:48:13.750 165 12335.05 111.33 55428.18 88888.00 2007-06-14 04:48:13.875 165 12335.10 111.40 55428.18 88888.00 2007-06-14 04:48:14.000 165 12335.10 111.38 55428.15 88888.00 2007-06-14 04:48:14.125 165 12335.08 111.35 55428.18 88888.00 2007-06-14 04:48:14.250 165 12335.05 111.35 55428.20 88888.00 2007-06-14 04:48:14.375 165 12335.05 111.40 55428.18 88888.00 2007-06-14 04:48:14.500 165 12335.00 111.35 55428.15 88888.00 2007-06-14 04:48:14.625 165 12335.05 111.35 55428.18 88888.00 2007-06-14 04:48:14.750 165 12335.10 111.33 55428.18 88888.00 2007-06-14 04:48:14.875 165 12335.10 111.33 55428.22 88888.00 2007-06-14 04:48:15.000 165 12335.12 111.40 55428.20 88888.00 2007-06-14 04:48:15.125 165 12335.02 111.35 55428.20 88888.00 2007-06-14 04:48:15.250 165 12334.98 111.28 55428.12 88888.00 2007-06-14 04:48:15.375 165 12335.02 111.30 55428.18 88888.00 2007-06-14 04:48:15.500 165 12335.05 111.30 55428.18 88888.00 2007-06-14 04:48:15.625 165 12335.02 111.30 55428.20 88888.00 2007-06-14 04:48:15.750 165 12334.98 111.38 55428.22 88888.00 2007-06-14 04:48:15.875 165 12335.00 111.38 55428.22 88888.00 2007-06-14 04:48:16.000 165 12334.95 111.33 55428.22 88888.00 2007-06-14 04:48:16.125 165 12334.88 111.30 55428.25 88888.00 2007-06-14 04:48:16.250 165 12334.85 111.33 55428.18 88888.00 2007-06-14 04:48:16.375 165 12334.90 111.35 55428.20 88888.00 2007-06-14 04:48:16.500 165 12335.00 111.35 55428.20 88888.00 2007-06-14 04:48:16.625 165 12335.02 111.35 55428.20 88888.00 2007-06-14 04:48:16.750 165 12335.05 111.35 55428.18 88888.00 2007-06-14 04:48:16.875 165 12335.00 111.35 55428.18 88888.00 2007-06-14 04:48:17.000 165 12334.95 111.33 55428.18 88888.00 2007-06-14 04:48:17.125 165 12334.98 111.35 55428.22 88888.00 2007-06-14 04:48:17.250 165 12335.02 111.35 55428.25 88888.00 2007-06-14 04:48:17.375 165 12335.02 111.35 55428.22 88888.00 2007-06-14 04:48:17.500 165 12335.00 111.30 55428.22 88888.00 2007-06-14 04:48:17.625 165 12335.02 111.33 55428.25 88888.00 2007-06-14 04:48:17.750 165 12335.08 111.30 55428.25 88888.00 2007-06-14 04:48:17.875 165 12335.10 111.33 55428.22 88888.00 2007-06-14 04:48:18.000 165 12335.05 111.33 55428.20 88888.00 2007-06-14 04:48:18.125 165 12335.05 111.28 55428.20 88888.00 2007-06-14 04:48:18.250 165 12335.08 111.25 55428.25 88888.00 2007-06-14 04:48:18.375 165 12335.20 111.38 55428.25 88888.00 2007-06-14 04:48:18.500 165 12335.27 111.38 55428.28 88888.00 2007-06-14 04:48:18.625 165 12335.30 111.30 55428.25 88888.00 2007-06-14 04:48:18.750 165 12335.27 111.28 55428.25 88888.00 2007-06-14 04:48:18.875 165 12335.25 111.30 55428.22 88888.00 2007-06-14 04:48:19.000 165 12335.20 111.30 55428.22 88888.00 2007-06-14 04:48:19.125 165 12335.12 111.30 55428.20 88888.00 2007-06-14 04:48:19.250 165 12335.15 111.30 55428.20 88888.00 2007-06-14 04:48:19.375 165 12335.15 111.30 55428.20 88888.00 2007-06-14 04:48:19.500 165 12335.15 111.30 55428.18 88888.00 2007-06-14 04:48:19.625 165 12335.12 111.25 55428.18 88888.00 2007-06-14 04:48:19.750 165 12335.17 111.28 55428.15 88888.00 2007-06-14 04:48:19.875 165 12335.17 111.25 55428.18 88888.00 2007-06-14 04:48:20.000 165 12335.20 111.33 55428.22 88888.00 2007-06-14 04:48:20.125 165 12335.12 111.28 55428.20 88888.00 2007-06-14 04:48:20.250 165 12335.15 111.22 55428.22 88888.00 2007-06-14 04:48:20.375 165 12335.25 111.22 55428.22 88888.00 2007-06-14 04:48:20.500 165 12335.27 111.25 55428.25 88888.00 2007-06-14 04:48:20.625 165 12335.25 111.28 55428.28 88888.00 2007-06-14 04:48:20.750 165 12335.27 111.28 55428.25 88888.00 2007-06-14 04:48:20.875 165 12335.27 111.25 55428.25 88888.00 2007-06-14 04:48:21.000 165 12335.25 111.25 55428.25 88888.00 2007-06-14 04:48:21.125 165 12335.20 111.28 55428.22 88888.00 2007-06-14 04:48:21.250 165 12335.20 111.25 55428.25 88888.00 2007-06-14 04:48:21.375 165 12335.30 111.25 55428.25 88888.00 2007-06-14 04:48:21.500 165 12335.30 111.22 55428.25 88888.00 2007-06-14 04:48:21.625 165 12335.27 111.22 55428.25 88888.00 2007-06-14 04:48:21.750 165 12335.23 111.22 55428.25 88888.00 2007-06-14 04:48:21.875 165 12335.23 111.20 55428.22 88888.00 2007-06-14 04:48:22.000 165 12335.23 111.20 55428.25 88888.00 2007-06-14 04:48:22.125 165 12335.25 111.20 55428.25 88888.00 2007-06-14 04:48:22.250 165 12335.25 111.17 55428.28 88888.00 2007-06-14 04:48:22.375 165 12335.25 111.20 55428.30 88888.00 2007-06-14 04:48:22.500 165 12335.17 111.17 55428.30 88888.00 2007-06-14 04:48:22.625 165 12335.17 111.17 55428.28 88888.00 2007-06-14 04:48:22.750 165 12335.17 111.17 55428.25 88888.00 2007-06-14 04:48:22.875 165 12335.25 111.22 55428.30 88888.00 2007-06-14 04:48:23.000 165 12335.25 111.22 55428.28 88888.00 2007-06-14 04:48:23.125 165 12335.27 111.20 55428.22 88888.00 2007-06-14 04:48:23.250 165 12335.23 111.12 55428.28 88888.00 2007-06-14 04:48:23.375 165 12335.15 111.10 55428.30 88888.00 2007-06-14 04:48:23.500 165 12335.15 111.15 55428.28 88888.00 2007-06-14 04:48:23.625 165 12335.25 111.20 55428.30 88888.00 2007-06-14 04:48:23.750 165 12335.27 111.20 55428.28 88888.00 2007-06-14 04:48:23.875 165 12335.27 111.22 55428.32 88888.00 2007-06-14 04:48:24.000 165 12335.20 111.20 55428.30 88888.00 2007-06-14 04:48:24.125 165 12335.23 111.15 55428.30 88888.00 2007-06-14 04:48:24.250 165 12335.20 111.10 55428.28 88888.00 2007-06-14 04:48:24.375 165 12335.20 111.12 55428.30 88888.00 2007-06-14 04:48:24.500 165 12335.17 111.12 55428.32 88888.00 2007-06-14 04:48:24.625 165 12335.20 111.15 55428.28 88888.00 2007-06-14 04:48:24.750 165 12335.27 111.15 55428.28 88888.00 2007-06-14 04:48:24.875 165 12335.35 111.17 55428.30 88888.00 2007-06-14 04:48:25.000 165 12335.38 111.12 55428.28 88888.00 2007-06-14 04:48:25.125 165 12335.33 111.12 55428.28 88888.00 2007-06-14 04:48:25.250 165 12335.25 111.08 55428.32 88888.00 2007-06-14 04:48:25.375 165 12335.30 111.10 55428.28 88888.00 2007-06-14 04:48:25.500 165 12335.38 111.15 55428.32 88888.00 2007-06-14 04:48:25.625 165 12335.40 111.17 55428.35 88888.00 2007-06-14 04:48:25.750 165 12335.35 111.17 55428.35 88888.00 2007-06-14 04:48:25.875 165 12335.25 111.15 55428.30 88888.00 2007-06-14 04:48:26.000 165 12335.25 111.12 55428.25 88888.00 2007-06-14 04:48:26.125 165 12335.30 111.15 55428.28 88888.00 2007-06-14 04:48:26.250 165 12335.30 111.15 55428.28 88888.00 2007-06-14 04:48:26.375 165 12335.30 111.17 55428.30 88888.00 2007-06-14 04:48:26.500 165 12335.30 111.12 55428.32 88888.00 2007-06-14 04:48:26.625 165 12335.35 111.15 55428.25 88888.00 2007-06-14 04:48:26.750 165 12335.35 111.05 55428.22 88888.00 2007-06-14 04:48:26.875 165 12335.33 111.08 55428.25 88888.00 2007-06-14 04:48:27.000 165 12335.35 111.08 55428.28 88888.00 2007-06-14 04:48:27.125 165 12335.38 111.08 55428.30 88888.00 2007-06-14 04:48:27.250 165 12335.35 111.10 55428.28 88888.00 2007-06-14 04:48:27.375 165 12335.38 111.10 55428.30 88888.00 2007-06-14 04:48:27.500 165 12335.48 111.12 55428.32 88888.00 2007-06-14 04:48:27.625 165 12335.48 111.15 55428.35 88888.00 2007-06-14 04:48:27.750 165 12335.45 111.15 55428.35 88888.00 2007-06-14 04:48:27.875 165 12335.45 111.10 55428.32 88888.00 2007-06-14 04:48:28.000 165 12335.48 111.05 55428.38 88888.00 2007-06-14 04:48:28.125 165 12335.52 111.05 55428.38 88888.00 2007-06-14 04:48:28.250 165 12335.45 111.08 55428.38 88888.00 2007-06-14 04:48:28.375 165 12335.48 111.12 55428.38 88888.00 2007-06-14 04:48:28.500 165 12335.52 111.12 55428.38 88888.00 2007-06-14 04:48:28.625 165 12335.60 111.05 55428.38 88888.00 2007-06-14 04:48:28.750 165 12335.60 111.05 55428.38 88888.00 2007-06-14 04:48:28.875 165 12335.60 111.05 55428.35 88888.00 2007-06-14 04:48:29.000 165 12335.55 111.00 55428.35 88888.00 2007-06-14 04:48:29.125 165 12335.50 111.03 55428.35 88888.00 2007-06-14 04:48:29.250 165 12335.48 111.00 55428.35 88888.00 2007-06-14 04:48:29.375 165 12335.42 111.00 55428.32 88888.00 2007-06-14 04:48:29.500 165 12335.48 111.03 55428.35 88888.00 2007-06-14 04:48:29.625 165 12335.48 111.00 55428.38 88888.00 2007-06-14 04:48:29.750 165 12335.60 111.05 55428.40 88888.00 2007-06-14 04:48:29.875 165 12335.65 111.03 55428.40 88888.00 2007-06-14 04:48:30.000 165 12335.55 110.97 55428.38 88888.00 2007-06-14 04:48:30.125 165 12335.58 110.97 55428.38 88888.00 2007-06-14 04:48:30.250 165 12335.58 110.97 55428.38 88888.00 2007-06-14 04:48:30.375 165 12335.62 110.97 55428.35 88888.00 2007-06-14 04:48:30.500 165 12335.65 110.97 55428.35 88888.00 2007-06-14 04:48:30.625 165 12335.67 110.97 55428.38 88888.00 2007-06-14 04:48:30.750 165 12335.65 111.00 55428.35 88888.00 2007-06-14 04:48:30.875 165 12335.67 111.03 55428.38 88888.00 2007-06-14 04:48:31.000 165 12335.70 110.97 55428.35 88888.00 2007-06-14 04:48:31.125 165 12335.67 110.92 55428.38 88888.00 2007-06-14 04:48:31.250 165 12335.65 110.92 55428.40 88888.00 2007-06-14 04:48:31.375 165 12335.65 110.97 55428.38 88888.00 2007-06-14 04:48:31.500 165 12335.65 110.92 55428.38 88888.00 2007-06-14 04:48:31.625 165 12335.67 110.95 55428.40 88888.00 2007-06-14 04:48:31.750 165 12335.65 110.90 55428.35 88888.00 2007-06-14 04:48:31.875 165 12335.70 110.90 55428.35 88888.00 2007-06-14 04:48:32.000 165 12335.75 110.95 55428.38 88888.00 2007-06-14 04:48:32.125 165 12335.75 110.97 55428.40 88888.00 2007-06-14 04:48:32.250 165 12335.65 110.90 55428.38 88888.00 2007-06-14 04:48:32.375 165 12335.73 110.95 55428.40 88888.00 2007-06-14 04:48:32.500 165 12335.75 110.95 55428.38 88888.00 2007-06-14 04:48:32.625 165 12335.73 110.90 55428.35 88888.00 2007-06-14 04:48:32.750 165 12335.75 110.88 55428.38 88888.00 2007-06-14 04:48:32.875 165 12335.73 110.92 55428.35 88888.00 2007-06-14 04:48:33.000 165 12335.73 110.90 55428.35 88888.00 2007-06-14 04:48:33.125 165 12335.70 110.88 55428.32 88888.00 2007-06-14 04:48:33.250 165 12335.75 110.83 55428.40 88888.00 2007-06-14 04:48:33.375 165 12335.73 110.80 55428.38 88888.00 2007-06-14 04:48:33.500 165 12335.70 110.83 55428.35 88888.00 2007-06-14 04:48:33.625 165 12335.75 110.83 55428.38 88888.00 2007-06-14 04:48:33.750 165 12335.75 110.80 55428.40 88888.00 2007-06-14 04:48:33.875 165 12335.73 110.83 55428.40 88888.00 2007-06-14 04:48:34.000 165 12335.77 110.88 55428.38 88888.00 2007-06-14 04:48:34.125 165 12335.83 110.90 55428.40 88888.00 2007-06-14 04:48:34.250 165 12335.77 110.80 55428.40 88888.00 2007-06-14 04:48:34.375 165 12335.75 110.83 55428.40 88888.00 2007-06-14 04:48:34.500 165 12335.75 110.85 55428.38 88888.00 2007-06-14 04:48:34.625 165 12335.80 110.78 55428.32 88888.00 2007-06-14 04:48:34.750 165 12335.85 110.83 55428.32 88888.00 2007-06-14 04:48:34.875 165 12335.90 110.80 55428.38 88888.00 2007-06-14 04:48:35.000 165 12335.90 110.75 55428.35 88888.00 2007-06-14 04:48:35.125 165 12335.88 110.78 55428.35 88888.00 2007-06-14 04:48:35.250 165 12335.90 110.80 55428.38 88888.00 2007-06-14 04:48:35.375 165 12335.90 110.80 55428.40 88888.00 2007-06-14 04:48:35.500 165 12335.90 110.83 55428.43 88888.00 2007-06-14 04:48:35.625 165 12335.85 110.78 55428.40 88888.00 2007-06-14 04:48:35.750 165 12335.80 110.80 55428.40 88888.00 2007-06-14 04:48:35.875 165 12335.88 110.85 55428.40 88888.00 2007-06-14 04:48:36.000 165 12335.85 110.83 55428.40 88888.00 2007-06-14 04:48:36.125 165 12335.83 110.72 55428.38 88888.00 2007-06-14 04:48:36.250 165 12335.90 110.72 55428.38 88888.00 2007-06-14 04:48:36.375 165 12335.92 110.78 55428.43 88888.00 2007-06-14 04:48:36.500 165 12335.85 110.78 55428.38 88888.00 2007-06-14 04:48:36.625 165 12335.75 110.75 55428.38 88888.00 2007-06-14 04:48:36.750 165 12335.75 110.75 55428.38 88888.00 2007-06-14 04:48:36.875 165 12335.83 110.78 55428.35 88888.00 2007-06-14 04:48:37.000 165 12335.88 110.75 55428.32 88888.00 2007-06-14 04:48:37.125 165 12335.85 110.70 55428.35 88888.00 2007-06-14 04:48:37.250 165 12335.90 110.70 55428.40 88888.00 2007-06-14 04:48:37.375 165 12336.00 110.72 55428.40 88888.00 2007-06-14 04:48:37.500 165 12336.00 110.72 55428.40 88888.00 2007-06-14 04:48:37.625 165 12335.98 110.70 55428.38 88888.00 2007-06-14 04:48:37.750 165 12335.98 110.75 55428.43 88888.00 2007-06-14 04:48:37.875 165 12335.95 110.72 55428.43 88888.00 2007-06-14 04:48:38.000 165 12335.90 110.65 55428.38 88888.00 2007-06-14 04:48:38.125 165 12335.95 110.67 55428.43 88888.00 2007-06-14 04:48:38.250 165 12335.98 110.67 55428.40 88888.00 2007-06-14 04:48:38.375 165 12336.00 110.65 55428.38 88888.00 2007-06-14 04:48:38.500 165 12336.02 110.65 55428.38 88888.00 2007-06-14 04:48:38.625 165 12336.08 110.67 55428.40 88888.00 2007-06-14 04:48:38.750 165 12336.00 110.70 55428.40 88888.00 2007-06-14 04:48:38.875 165 12335.95 110.70 55428.43 88888.00 2007-06-14 04:48:39.000 165 12335.92 110.67 55428.40 88888.00 2007-06-14 04:48:39.125 165 12336.00 110.67 55428.43 88888.00 2007-06-14 04:48:39.250 165 12336.05 110.70 55428.45 88888.00 2007-06-14 04:48:39.375 165 12336.00 110.65 55428.40 88888.00 2007-06-14 04:48:39.500 165 12335.95 110.62 55428.40 88888.00 2007-06-14 04:48:39.625 165 12336.05 110.67 55428.43 88888.00 2007-06-14 04:48:39.750 165 12336.10 110.65 55428.47 88888.00 2007-06-14 04:48:39.875 165 12336.05 110.67 55428.45 88888.00 2007-06-14 04:48:40.000 165 12336.05 110.67 55428.47 88888.00 2007-06-14 04:48:40.125 165 12336.00 110.62 55428.47 88888.00 2007-06-14 04:48:40.250 165 12336.02 110.62 55428.47 88888.00 2007-06-14 04:48:40.375 165 12336.08 110.67 55428.50 88888.00 2007-06-14 04:48:40.500 165 12336.12 110.65 55428.47 88888.00 2007-06-14 04:48:40.625 165 12336.15 110.65 55428.50 88888.00 2007-06-14 04:48:40.750 165 12336.17 110.60 55428.50 88888.00 2007-06-14 04:48:40.875 165 12336.10 110.53 55428.45 88888.00 2007-06-14 04:48:41.000 165 12336.08 110.55 55428.47 88888.00 2007-06-14 04:48:41.125 165 12336.08 110.60 55428.47 88888.00 2007-06-14 04:48:41.250 165 12336.12 110.55 55428.50 88888.00 2007-06-14 04:48:41.375 165 12336.10 110.58 55428.53 88888.00 2007-06-14 04:48:41.500 165 12336.10 110.62 55428.50 88888.00 2007-06-14 04:48:41.625 165 12336.08 110.62 55428.53 88888.00 2007-06-14 04:48:41.750 165 12336.05 110.60 55428.53 88888.00 2007-06-14 04:48:41.875 165 12336.05 110.53 55428.53 88888.00 2007-06-14 04:48:42.000 165 12336.12 110.58 55428.50 88888.00 2007-06-14 04:48:42.125 165 12336.12 110.62 55428.53 88888.00 2007-06-14 04:48:42.250 165 12336.10 110.58 55428.50 88888.00 2007-06-14 04:48:42.375 165 12336.15 110.60 55428.50 88888.00 2007-06-14 04:48:42.500 165 12336.15 110.60 55428.47 88888.00 2007-06-14 04:48:42.625 165 12336.10 110.53 55428.47 88888.00 2007-06-14 04:48:42.750 165 12336.08 110.47 55428.45 88888.00 2007-06-14 04:48:42.875 165 12336.08 110.50 55428.47 88888.00 2007-06-14 04:48:43.000 165 12336.20 110.58 55428.50 88888.00 2007-06-14 04:48:43.125 165 12336.20 110.58 55428.47 88888.00 2007-06-14 04:48:43.250 165 12336.17 110.55 55428.45 88888.00 2007-06-14 04:48:43.375 165 12336.20 110.55 55428.47 88888.00 2007-06-14 04:48:43.500 165 12336.20 110.55 55428.45 88888.00 2007-06-14 04:48:43.625 165 12336.20 110.53 55428.45 88888.00 2007-06-14 04:48:43.750 165 12336.17 110.53 55428.45 88888.00 2007-06-14 04:48:43.875 165 12336.10 110.53 55428.45 88888.00 2007-06-14 04:48:44.000 165 12336.12 110.50 55428.45 88888.00 2007-06-14 04:48:44.125 165 12336.15 110.53 55428.47 88888.00 2007-06-14 04:48:44.250 165 12336.23 110.55 55428.50 88888.00 2007-06-14 04:48:44.375 165 12336.23 110.55 55428.47 88888.00 2007-06-14 04:48:44.500 165 12336.20 110.55 55428.47 88888.00 2007-06-14 04:48:44.625 165 12336.25 110.58 55428.50 88888.00 2007-06-14 04:48:44.750 165 12336.30 110.58 55428.50 88888.00 2007-06-14 04:48:44.875 165 12336.25 110.55 55428.47 88888.00 2007-06-14 04:48:45.000 165 12336.23 110.45 55428.45 88888.00 2007-06-14 04:48:45.125 165 12336.27 110.47 55428.50 88888.00 2007-06-14 04:48:45.250 165 12336.25 110.47 55428.53 88888.00 2007-06-14 04:48:45.375 165 12336.25 110.42 55428.50 88888.00 2007-06-14 04:48:45.500 165 12336.23 110.45 55428.47 88888.00 2007-06-14 04:48:45.625 165 12336.20 110.50 55428.50 88888.00 2007-06-14 04:48:45.750 165 12336.20 110.47 55428.50 88888.00 2007-06-14 04:48:45.875 165 12336.33 110.55 55428.53 88888.00 2007-06-14 04:48:46.000 165 12336.33 110.53 55428.55 88888.00 2007-06-14 04:48:46.125 165 12336.30 110.50 55428.55 88888.00 2007-06-14 04:48:46.250 165 12336.20 110.47 55428.55 88888.00 2007-06-14 04:48:46.375 165 12336.23 110.45 55428.53 88888.00 2007-06-14 04:48:46.500 165 12336.25 110.47 55428.55 88888.00 2007-06-14 04:48:46.625 165 12336.20 110.58 55428.57 88888.00 2007-06-14 04:48:46.750 165 12336.17 110.55 55428.57 88888.00 2007-06-14 04:48:46.875 165 12336.27 110.53 55428.57 88888.00 2007-06-14 04:48:47.000 165 12336.27 110.50 55428.55 88888.00 2007-06-14 04:48:47.125 165 12336.20 110.50 55428.55 88888.00 2007-06-14 04:48:47.250 165 12336.12 110.53 55428.50 88888.00 2007-06-14 04:48:47.375 165 12336.17 110.53 55428.53 88888.00 2007-06-14 04:48:47.500 165 12336.27 110.53 55428.53 88888.00 2007-06-14 04:48:47.625 165 12336.30 110.47 55428.53 88888.00 2007-06-14 04:48:47.750 165 12336.25 110.50 55428.55 88888.00 2007-06-14 04:48:47.875 165 12336.20 110.53 55428.57 88888.00 2007-06-14 04:48:48.000 165 12336.10 110.47 55428.53 88888.00 2007-06-14 04:48:48.125 165 12336.12 110.42 55428.53 88888.00 2007-06-14 04:48:48.250 165 12336.15 110.45 55428.55 88888.00 2007-06-14 04:48:48.375 165 12336.35 110.50 55428.60 88888.00 2007-06-14 04:48:48.500 165 12336.42 110.53 55428.60 88888.00 2007-06-14 04:48:48.625 165 12336.45 110.47 55428.57 88888.00 2007-06-14 04:48:48.750 165 12336.38 110.40 55428.57 88888.00 2007-06-14 04:48:48.875 165 12336.40 110.45 55428.57 88888.00 2007-06-14 04:48:49.000 165 12336.33 110.47 55428.55 88888.00 2007-06-14 04:48:49.125 165 12336.30 110.45 55428.57 88888.00 2007-06-14 04:48:49.250 165 12336.35 110.42 55428.60 88888.00 2007-06-14 04:48:49.375 165 12336.42 110.45 55428.57 88888.00 2007-06-14 04:48:49.500 165 12336.38 110.45 55428.57 88888.00 2007-06-14 04:48:49.625 165 12336.33 110.42 55428.57 88888.00 2007-06-14 04:48:49.750 165 12336.33 110.42 55428.60 88888.00 2007-06-14 04:48:49.875 165 12336.33 110.42 55428.60 88888.00 2007-06-14 04:48:50.000 165 12336.38 110.42 55428.57 88888.00 2007-06-14 04:48:50.125 165 12336.38 110.35 55428.55 88888.00 2007-06-14 04:48:50.250 165 12336.40 110.35 55428.60 88888.00 2007-06-14 04:48:50.375 165 12336.42 110.42 55428.62 88888.00 2007-06-14 04:48:50.500 165 12336.35 110.45 55428.62 88888.00 2007-06-14 04:48:50.625 165 12336.30 110.42 55428.62 88888.00 2007-06-14 04:48:50.750 165 12336.25 110.38 55428.60 88888.00 2007-06-14 04:48:50.875 165 12336.30 110.38 55428.60 88888.00 2007-06-14 04:48:51.000 165 12336.45 110.40 55428.60 88888.00 2007-06-14 04:48:51.125 165 12336.58 110.42 55428.65 88888.00 2007-06-14 04:48:51.250 165 12336.50 110.42 55428.68 88888.00 2007-06-14 04:48:51.375 165 12336.50 110.42 55428.62 88888.00 2007-06-14 04:48:51.500 165 12336.40 110.33 55428.57 88888.00 2007-06-14 04:48:51.625 165 12336.40 110.30 55428.55 88888.00 2007-06-14 04:48:51.750 165 12336.38 110.33 55428.57 88888.00 2007-06-14 04:48:51.875 165 12336.42 110.33 55428.60 88888.00 2007-06-14 04:48:52.000 165 12336.38 110.28 55428.60 88888.00 2007-06-14 04:48:52.125 165 12336.38 110.25 55428.60 88888.00 2007-06-14 04:48:52.250 165 12336.35 110.28 55428.62 88888.00 2007-06-14 04:48:52.375 165 12336.38 110.33 55428.60 88888.00 2007-06-14 04:48:52.500 165 12336.45 110.30 55428.65 88888.00 2007-06-14 04:48:52.625 165 12336.48 110.25 55428.68 88888.00 2007-06-14 04:48:52.750 165 12336.48 110.25 55428.62 88888.00 2007-06-14 04:48:52.875 165 12336.55 110.25 55428.62 88888.00 2007-06-14 04:48:53.000 165 12336.52 110.28 55428.62 88888.00 2007-06-14 04:48:53.125 165 12336.50 110.28 55428.68 88888.00 2007-06-14 04:48:53.250 165 12336.48 110.20 55428.65 88888.00 2007-06-14 04:48:53.375 165 12336.50 110.20 55428.62 88888.00 2007-06-14 04:48:53.500 165 12336.55 110.20 55428.65 88888.00 2007-06-14 04:48:53.625 165 12336.50 110.20 55428.62 88888.00 2007-06-14 04:48:53.750 165 12336.45 110.17 55428.60 88888.00 2007-06-14 04:48:53.875 165 12336.50 110.20 55428.65 88888.00 2007-06-14 04:48:54.000 165 12336.60 110.33 55428.70 88888.00 2007-06-14 04:48:54.125 165 12336.58 110.25 55428.68 88888.00 2007-06-14 04:48:54.250 165 12336.50 110.20 55428.65 88888.00 2007-06-14 04:48:54.375 165 12336.48 110.17 55428.65 88888.00 2007-06-14 04:48:54.500 165 12336.50 110.17 55428.65 88888.00 2007-06-14 04:48:54.625 165 12336.58 110.20 55428.65 88888.00 2007-06-14 04:48:54.750 165 12336.55 110.20 55428.65 88888.00 2007-06-14 04:48:54.875 165 12336.50 110.17 55428.65 88888.00 2007-06-14 04:48:55.000 165 12336.48 110.12 55428.65 88888.00 2007-06-14 04:48:55.125 165 12336.42 110.15 55428.62 88888.00 2007-06-14 04:48:55.250 165 12336.40 110.12 55428.62 88888.00 2007-06-14 04:48:55.375 165 12336.48 110.15 55428.62 88888.00 2007-06-14 04:48:55.500 165 12336.52 110.15 55428.65 88888.00 2007-06-14 04:48:55.625 165 12336.50 110.15 55428.62 88888.00 2007-06-14 04:48:55.750 165 12336.45 110.10 55428.62 88888.00 2007-06-14 04:48:55.875 165 12336.52 110.17 55428.65 88888.00 2007-06-14 04:48:56.000 165 12336.50 110.22 55428.62 88888.00 2007-06-14 04:48:56.125 165 12336.50 110.17 55428.65 88888.00 2007-06-14 04:48:56.250 165 12336.50 110.17 55428.65 88888.00 2007-06-14 04:48:56.375 165 12336.55 110.20 55428.65 88888.00 2007-06-14 04:48:56.500 165 12336.55 110.15 55428.68 88888.00 2007-06-14 04:48:56.625 165 12336.55 110.15 55428.68 88888.00 2007-06-14 04:48:56.750 165 12336.55 110.22 55428.68 88888.00 2007-06-14 04:48:56.875 165 12336.48 110.12 55428.65 88888.00 2007-06-14 04:48:57.000 165 12336.40 110.08 55428.62 88888.00 2007-06-14 04:48:57.125 165 12336.48 110.15 55428.68 88888.00 2007-06-14 04:48:57.250 165 12336.58 110.17 55428.68 88888.00 2007-06-14 04:48:57.375 165 12336.58 110.08 55428.65 88888.00 2007-06-14 04:48:57.500 165 12336.45 110.00 55428.68 88888.00 2007-06-14 04:48:57.625 165 12336.48 110.05 55428.68 88888.00 2007-06-14 04:48:57.750 165 12336.52 110.10 55428.70 88888.00 2007-06-14 04:48:57.875 165 12336.52 110.10 55428.68 88888.00 2007-06-14 04:48:58.000 165 12336.55 110.10 55428.68 88888.00 2007-06-14 04:48:58.125 165 12336.58 110.05 55428.68 88888.00 2007-06-14 04:48:58.250 165 12336.52 110.03 55428.68 88888.00 2007-06-14 04:48:58.375 165 12336.55 110.08 55428.65 88888.00 2007-06-14 04:48:58.500 165 12336.55 110.08 55428.68 88888.00 2007-06-14 04:48:58.625 165 12336.48 110.05 55428.68 88888.00 2007-06-14 04:48:58.750 165 12336.48 110.03 55428.68 88888.00 2007-06-14 04:48:58.875 165 12336.50 110.00 55428.68 88888.00 2007-06-14 04:48:59.000 165 12336.60 109.97 55428.68 88888.00 2007-06-14 04:48:59.125 165 12336.62 110.03 55428.70 88888.00 2007-06-14 04:48:59.250 165 12336.60 110.10 55428.72 88888.00 2007-06-14 04:48:59.375 165 12336.58 110.10 55428.70 88888.00 2007-06-14 04:48:59.500 165 12336.45 110.03 55428.68 88888.00 2007-06-14 04:48:59.625 165 12336.48 110.00 55428.70 88888.00 2007-06-14 04:48:59.750 165 12336.50 110.00 55428.70 88888.00 2007-06-14 04:48:59.875 165 12336.50 109.97 55428.70 88888.00 2007-06-14 04:49:00.000 165 12336.52 109.92 55428.65 88888.00 2007-06-14 04:49:00.125 165 12336.55 109.88 55428.68 88888.00 2007-06-14 04:49:00.250 165 12336.58 109.92 55428.70 88888.00 2007-06-14 04:49:00.375 165 12336.60 109.97 55428.70 88888.00 2007-06-14 04:49:00.500 165 12336.58 110.00 55428.70 88888.00 2007-06-14 04:49:00.625 165 12336.48 109.97 55428.68 88888.00 2007-06-14 04:49:00.750 165 12336.45 109.92 55428.72 88888.00 2007-06-14 04:49:00.875 165 12336.48 109.95 55428.72 88888.00 2007-06-14 04:49:01.000 165 12336.58 110.00 55428.70 88888.00 2007-06-14 04:49:01.125 165 12336.60 110.03 55428.75 88888.00 2007-06-14 04:49:01.250 165 12336.55 110.00 55428.72 88888.00 2007-06-14 04:49:01.375 165 12336.48 109.92 55428.70 88888.00 2007-06-14 04:49:01.500 165 12336.58 109.95 55428.70 88888.00 2007-06-14 04:49:01.625 165 12336.65 109.95 55428.72 88888.00 2007-06-14 04:49:01.750 165 12336.58 109.95 55428.70 88888.00 2007-06-14 04:49:01.875 165 12336.58 109.95 55428.72 88888.00 2007-06-14 04:49:02.000 165 12336.62 109.92 55428.72 88888.00 2007-06-14 04:49:02.125 165 12336.70 109.95 55428.75 88888.00 2007-06-14 04:49:02.250 165 12336.67 110.00 55428.78 88888.00 2007-06-14 04:49:02.375 165 12336.60 109.95 55428.78 88888.00 2007-06-14 04:49:02.500 165 12336.52 109.92 55428.78 88888.00 2007-06-14 04:49:02.625 165 12336.62 109.92 55428.78 88888.00 2007-06-14 04:49:02.750 165 12336.73 109.95 55428.78 88888.00 2007-06-14 04:49:02.875 165 12336.67 109.92 55428.75 88888.00 2007-06-14 04:49:03.000 165 12336.62 109.90 55428.72 88888.00 2007-06-14 04:49:03.125 165 12336.65 109.92 55428.75 88888.00 2007-06-14 04:49:03.250 165 12336.70 109.90 55428.80 88888.00 2007-06-14 04:49:03.375 165 12336.75 109.95 55428.78 88888.00 2007-06-14 04:49:03.500 165 12336.75 109.95 55428.75 88888.00 2007-06-14 04:49:03.625 165 12336.75 109.95 55428.78 88888.00 2007-06-14 04:49:03.750 165 12336.67 109.95 55428.78 88888.00 2007-06-14 04:49:03.875 165 12336.70 109.90 55428.75 88888.00 2007-06-14 04:49:04.000 165 12336.73 109.90 55428.75 88888.00 2007-06-14 04:49:04.125 165 12336.75 109.90 55428.70 88888.00 2007-06-14 04:49:04.250 165 12336.75 109.80 55428.72 88888.00 2007-06-14 04:49:04.375 165 12336.77 109.83 55428.75 88888.00 2007-06-14 04:49:04.500 165 12336.77 109.85 55428.72 88888.00 2007-06-14 04:49:04.625 165 12336.75 109.90 55428.75 88888.00 2007-06-14 04:49:04.750 165 12336.77 109.88 55428.75 88888.00 2007-06-14 04:49:04.875 165 12336.75 109.85 55428.78 88888.00 2007-06-14 04:49:05.000 165 12336.77 109.85 55428.78 88888.00 2007-06-14 04:49:05.125 165 12336.77 109.90 55428.78 88888.00 2007-06-14 04:49:05.250 165 12336.73 109.95 55428.78 88888.00 2007-06-14 04:49:05.375 165 12336.77 109.92 55428.78 88888.00 2007-06-14 04:49:05.500 165 12336.77 109.85 55428.78 88888.00 2007-06-14 04:49:05.625 165 12336.85 109.88 55428.78 88888.00 2007-06-14 04:49:05.750 165 12336.85 109.90 55428.78 88888.00 2007-06-14 04:49:05.875 165 12336.80 109.85 55428.75 88888.00 2007-06-14 04:49:06.000 165 12336.83 109.83 55428.75 88888.00 2007-06-14 04:49:06.125 165 12336.77 109.80 55428.72 88888.00 2007-06-14 04:49:06.250 165 12336.70 109.80 55428.72 88888.00 2007-06-14 04:49:06.375 165 12336.70 109.78 55428.75 88888.00 2007-06-14 04:49:06.500 165 12336.65 109.80 55428.75 88888.00 2007-06-14 04:49:06.625 165 12336.65 109.83 55428.78 88888.00 2007-06-14 04:49:06.750 165 12336.67 109.80 55428.80 88888.00 2007-06-14 04:49:06.875 165 12336.65 109.78 55428.78 88888.00 2007-06-14 04:49:07.000 165 12336.67 109.78 55428.75 88888.00 2007-06-14 04:49:07.125 165 12336.73 109.78 55428.75 88888.00 2007-06-14 04:49:07.250 165 12336.75 109.78 55428.80 88888.00 2007-06-14 04:49:07.375 165 12336.80 109.83 55428.82 88888.00 2007-06-14 04:49:07.500 165 12336.85 109.83 55428.80 88888.00 2007-06-14 04:49:07.625 165 12336.90 109.80 55428.80 88888.00 2007-06-14 04:49:07.750 165 12336.88 109.78 55428.82 88888.00 2007-06-14 04:49:07.875 165 12336.83 109.78 55428.80 88888.00 2007-06-14 04:49:08.000 165 12336.83 109.78 55428.80 88888.00 2007-06-14 04:49:08.125 165 12336.85 109.83 55428.80 88888.00 2007-06-14 04:49:08.250 165 12336.88 109.80 55428.82 88888.00 2007-06-14 04:49:08.375 165 12336.88 109.75 55428.80 88888.00 2007-06-14 04:49:08.500 165 12336.83 109.70 55428.75 88888.00 2007-06-14 04:49:08.625 165 12336.77 109.72 55428.78 88888.00 2007-06-14 04:49:08.750 165 12336.80 109.72 55428.80 88888.00 2007-06-14 04:49:08.875 165 12336.85 109.72 55428.80 88888.00 2007-06-14 04:49:09.000 165 12336.88 109.78 55428.78 88888.00 2007-06-14 04:49:09.125 165 12336.88 109.80 55428.80 88888.00 2007-06-14 04:49:09.250 165 12336.77 109.72 55428.80 88888.00 2007-06-14 04:49:09.375 165 12336.80 109.72 55428.80 88888.00 2007-06-14 04:49:09.500 165 12336.83 109.72 55428.78 88888.00 2007-06-14 04:49:09.625 165 12336.88 109.75 55428.80 88888.00 2007-06-14 04:49:09.750 165 12336.85 109.72 55428.80 88888.00 2007-06-14 04:49:09.875 165 12336.88 109.72 55428.82 88888.00 2007-06-14 04:49:10.000 165 12336.98 109.70 55428.80 88888.00 2007-06-14 04:49:10.125 165 12336.98 109.70 55428.80 88888.00 2007-06-14 04:49:10.250 165 12336.98 109.70 55428.82 88888.00 2007-06-14 04:49:10.375 165 12336.98 109.70 55428.82 88888.00 2007-06-14 04:49:10.500 165 12337.00 109.70 55428.85 88888.00 2007-06-14 04:49:10.625 165 12336.88 109.65 55428.82 88888.00 2007-06-14 04:49:10.750 165 12336.85 109.67 55428.82 88888.00 2007-06-14 04:49:10.875 165 12336.92 109.72 55428.85 88888.00 2007-06-14 04:49:11.000 165 12336.92 109.70 55428.82 88888.00 2007-06-14 04:49:11.125 165 12336.98 109.70 55428.82 88888.00 2007-06-14 04:49:11.250 165 12336.95 109.75 55428.85 88888.00 2007-06-14 04:49:11.375 165 12336.88 109.70 55428.85 88888.00 2007-06-14 04:49:11.500 165 12336.85 109.72 55428.85 88888.00 2007-06-14 04:49:11.625 165 12336.88 109.67 55428.85 88888.00 2007-06-14 04:49:11.750 165 12336.88 109.67 55428.82 88888.00 2007-06-14 04:49:11.875 165 12336.92 109.65 55428.85 88888.00 2007-06-14 04:49:12.000 165 12336.88 109.65 55428.85 88888.00 2007-06-14 04:49:12.125 165 12336.85 109.65 55428.85 88888.00 2007-06-14 04:49:12.250 165 12336.77 109.60 55428.85 88888.00 2007-06-14 04:49:12.375 165 12336.85 109.62 55428.85 88888.00 2007-06-14 04:49:12.500 165 12336.88 109.62 55428.85 88888.00 2007-06-14 04:49:12.625 165 12336.85 109.65 55428.88 88888.00 2007-06-14 04:49:12.750 165 12336.83 109.70 55428.88 88888.00 2007-06-14 04:49:12.875 165 12336.95 109.70 55428.88 88888.00 2007-06-14 04:49:13.000 165 12336.98 109.62 55428.85 88888.00 2007-06-14 04:49:13.125 165 12336.90 109.60 55428.85 88888.00 2007-06-14 04:49:13.250 165 12336.95 109.60 55428.85 88888.00 2007-06-14 04:49:13.375 165 12336.98 109.67 55428.85 88888.00 2007-06-14 04:49:13.500 165 12336.90 109.65 55428.82 88888.00 2007-06-14 04:49:13.625 165 12336.88 109.60 55428.80 88888.00 2007-06-14 04:49:13.750 165 12336.95 109.62 55428.82 88888.00 2007-06-14 04:49:13.875 165 12336.90 109.58 55428.82 88888.00 2007-06-14 04:49:14.000 165 12336.85 109.58 55428.82 88888.00 2007-06-14 04:49:14.125 165 12336.85 109.55 55428.82 88888.00 2007-06-14 04:49:14.250 165 12336.88 109.60 55428.85 88888.00 2007-06-14 04:49:14.375 165 12336.95 109.62 55428.85 88888.00 2007-06-14 04:49:14.500 165 12336.90 109.60 55428.85 88888.00 2007-06-14 04:49:14.625 165 12336.88 109.55 55428.88 88888.00 2007-06-14 04:49:14.750 165 12336.92 109.58 55428.88 88888.00 2007-06-14 04:49:14.875 165 12336.88 109.58 55428.85 88888.00 2007-06-14 04:49:15.000 165 12336.83 109.55 55428.85 88888.00 2007-06-14 04:49:15.125 165 12336.85 109.55 55428.88 88888.00 2007-06-14 04:49:15.250 165 12336.90 109.55 55428.85 88888.00 2007-06-14 04:49:15.375 165 12336.95 109.65 55428.88 88888.00 2007-06-14 04:49:15.500 165 12337.00 109.70 55428.88 88888.00 2007-06-14 04:49:15.625 165 12336.98 109.60 55428.85 88888.00 2007-06-14 04:49:15.750 165 12336.90 109.53 55428.80 88888.00 2007-06-14 04:49:15.875 165 12336.88 109.55 55428.85 88888.00 2007-06-14 04:49:16.000 165 12336.92 109.55 55428.90 88888.00 2007-06-14 04:49:16.125 165 12336.95 109.53 55428.88 88888.00 2007-06-14 04:49:16.250 165 12336.95 109.55 55428.88 88888.00 2007-06-14 04:49:16.375 165 12336.95 109.53 55428.88 88888.00 2007-06-14 04:49:16.500 165 12336.90 109.53 55428.85 88888.00 2007-06-14 04:49:16.625 165 12336.88 109.58 55428.88 88888.00 2007-06-14 04:49:16.750 165 12336.85 109.55 55428.88 88888.00 2007-06-14 04:49:16.875 165 12336.90 109.58 55428.90 88888.00 2007-06-14 04:49:17.000 165 12336.90 109.55 55428.90 88888.00 2007-06-14 04:49:17.125 165 12336.90 109.53 55428.90 88888.00 2007-06-14 04:49:17.250 165 12336.90 109.50 55428.90 88888.00 2007-06-14 04:49:17.375 165 12336.88 109.50 55428.90 88888.00 2007-06-14 04:49:17.500 165 12336.92 109.50 55428.90 88888.00 2007-06-14 04:49:17.625 165 12336.90 109.50 55428.88 88888.00 2007-06-14 04:49:17.750 165 12336.92 109.53 55428.90 88888.00 2007-06-14 04:49:17.875 165 12336.98 109.50 55428.90 88888.00 2007-06-14 04:49:18.000 165 12336.98 109.47 55428.90 88888.00 2007-06-14 04:49:18.125 165 12336.98 109.42 55428.93 88888.00 2007-06-14 04:49:18.250 165 12336.98 109.42 55428.93 88888.00 2007-06-14 04:49:18.375 165 12337.00 109.47 55428.93 88888.00 2007-06-14 04:49:18.500 165 12336.95 109.50 55428.95 88888.00 2007-06-14 04:49:18.625 165 12336.92 109.47 55428.95 88888.00 2007-06-14 04:49:18.750 165 12336.92 109.47 55428.93 88888.00 2007-06-14 04:49:18.875 165 12336.92 109.47 55428.93 88888.00 2007-06-14 04:49:19.000 165 12336.88 109.47 55428.93 88888.00 2007-06-14 04:49:19.125 165 12336.83 109.50 55428.95 88888.00 2007-06-14 04:49:19.250 165 12336.85 109.47 55428.95 88888.00 2007-06-14 04:49:19.375 165 12336.83 109.45 55428.93 88888.00 2007-06-14 04:49:19.500 165 12336.83 109.45 55428.93 88888.00 2007-06-14 04:49:19.625 165 12336.88 109.45 55428.93 88888.00 2007-06-14 04:49:19.750 165 12336.85 109.42 55428.90 88888.00 2007-06-14 04:49:19.875 165 12336.83 109.40 55428.88 88888.00 2007-06-14 04:49:20.000 165 12336.80 109.42 55428.90 88888.00 2007-06-14 04:49:20.125 165 12336.83 109.45 55428.95 88888.00 2007-06-14 04:49:20.250 165 12336.90 109.42 55428.95 88888.00 2007-06-14 04:49:20.375 165 12336.90 109.47 55428.97 88888.00 2007-06-14 04:49:20.500 165 12336.83 109.42 55428.93 88888.00 2007-06-14 04:49:20.625 165 12336.83 109.33 55428.90 88888.00 2007-06-14 04:49:20.750 165 12336.80 109.35 55428.93 88888.00 2007-06-14 04:49:20.875 165 12336.77 109.40 55428.95 88888.00 2007-06-14 04:49:21.000 165 12336.88 109.40 55428.95 88888.00 2007-06-14 04:49:21.125 165 12336.88 109.42 55428.93 88888.00 2007-06-14 04:49:21.250 165 12336.92 109.42 55428.97 88888.00 2007-06-14 04:49:21.375 165 12336.95 109.40 55428.93 88888.00 2007-06-14 04:49:21.500 165 12336.83 109.33 55428.93 88888.00 2007-06-14 04:49:21.625 165 12336.77 109.30 55428.95 88888.00 2007-06-14 04:49:21.750 165 12336.83 109.38 55428.97 88888.00 2007-06-14 04:49:21.875 165 12336.88 109.40 55428.95 88888.00 2007-06-14 04:49:22.000 165 12336.88 109.38 55428.93 88888.00 2007-06-14 04:49:22.125 165 12336.85 109.38 55428.93 88888.00 2007-06-14 04:49:22.250 165 12336.75 109.35 55428.90 88888.00 2007-06-14 04:49:22.375 165 12336.77 109.35 55428.93 88888.00 2007-06-14 04:49:22.500 165 12336.80 109.40 55428.97 88888.00 2007-06-14 04:49:22.625 165 12336.83 109.33 55428.95 88888.00 2007-06-14 04:49:22.750 165 12336.80 109.28 55428.95 88888.00 2007-06-14 04:49:22.875 165 12336.75 109.35 55428.97 88888.00 2007-06-14 04:49:23.000 165 12336.77 109.38 55428.97 88888.00 2007-06-14 04:49:23.125 165 12336.80 109.35 55429.00 88888.00 2007-06-14 04:49:23.250 165 12336.83 109.33 55429.05 88888.00 2007-06-14 04:49:23.375 165 12336.80 109.35 55428.97 88888.00 2007-06-14 04:49:23.500 165 12336.75 109.45 55428.97 88888.00 2007-06-14 04:49:23.625 165 12336.70 109.38 55428.97 88888.00 2007-06-14 04:49:23.750 165 12336.70 109.35 55429.03 88888.00 2007-06-14 04:49:23.875 165 12336.77 109.35 55429.05 88888.00 2007-06-14 04:49:24.000 165 12336.77 109.33 55428.97 88888.00 2007-06-14 04:49:24.125 165 12336.77 109.25 55428.95 88888.00 2007-06-14 04:49:24.250 165 12336.83 109.35 55429.00 88888.00 2007-06-14 04:49:24.375 165 12336.85 109.33 55429.00 88888.00 2007-06-14 04:49:24.500 165 12336.80 109.28 55429.00 88888.00 2007-06-14 04:49:24.625 165 12336.75 109.30 55428.97 88888.00 2007-06-14 04:49:24.750 165 12336.75 109.28 55429.00 88888.00 2007-06-14 04:49:24.875 165 12336.77 109.25 55429.03 88888.00 2007-06-14 04:49:25.000 165 12336.73 109.28 55429.03 88888.00 2007-06-14 04:49:25.125 165 12336.70 109.30 55428.97 88888.00 2007-06-14 04:49:25.250 165 12336.70 109.22 55429.00 88888.00 2007-06-14 04:49:25.375 165 12336.73 109.20 55428.97 88888.00 2007-06-14 04:49:25.500 165 12336.75 109.20 55429.00 88888.00 2007-06-14 04:49:25.625 165 12336.75 109.22 55428.97 88888.00 2007-06-14 04:49:25.750 165 12336.80 109.28 55428.95 88888.00 2007-06-14 04:49:25.875 165 12336.83 109.30 55428.97 88888.00 2007-06-14 04:49:26.000 165 12336.80 109.33 55428.97 88888.00 2007-06-14 04:49:26.125 165 12336.75 109.28 55428.95 88888.00 2007-06-14 04:49:26.250 165 12336.75 109.22 55429.00 88888.00 2007-06-14 04:49:26.375 165 12336.83 109.28 55429.05 88888.00 2007-06-14 04:49:26.500 165 12336.83 109.28 55429.05 88888.00 2007-06-14 04:49:26.625 165 12336.80 109.25 55429.03 88888.00 2007-06-14 04:49:26.750 165 12336.77 109.20 55428.97 88888.00 2007-06-14 04:49:26.875 165 12336.80 109.20 55428.97 88888.00 2007-06-14 04:49:27.000 165 12336.80 109.17 55428.97 88888.00 2007-06-14 04:49:27.125 165 12336.77 109.17 55429.00 88888.00 2007-06-14 04:49:27.250 165 12336.80 109.17 55429.00 88888.00 2007-06-14 04:49:27.375 165 12336.75 109.17 55429.00 88888.00 2007-06-14 04:49:27.500 165 12336.75 109.15 55429.03 88888.00 2007-06-14 04:49:27.625 165 12336.77 109.17 55429.03 88888.00 2007-06-14 04:49:27.750 165 12336.80 109.20 55429.03 88888.00 2007-06-14 04:49:27.875 165 12336.85 109.22 55429.03 88888.00 2007-06-14 04:49:28.000 165 12336.83 109.22 55429.05 88888.00 2007-06-14 04:49:28.125 165 12336.77 109.20 55429.07 88888.00 2007-06-14 04:49:28.250 165 12336.73 109.22 55429.07 88888.00 2007-06-14 04:49:28.375 165 12336.77 109.20 55429.05 88888.00 2007-06-14 04:49:28.500 165 12336.85 109.20 55429.05 88888.00 2007-06-14 04:49:28.625 165 12336.92 109.25 55429.07 88888.00 2007-06-14 04:49:28.750 165 12336.88 109.20 55429.07 88888.00 2007-06-14 04:49:28.875 165 12336.83 109.15 55429.05 88888.00 2007-06-14 04:49:29.000 165 12336.83 109.12 55429.07 88888.00 2007-06-14 04:49:29.125 165 12336.80 109.15 55429.05 88888.00 2007-06-14 04:49:29.250 165 12336.80 109.10 55429.05 88888.00 2007-06-14 04:49:29.375 165 12336.80 109.10 55429.03 88888.00 2007-06-14 04:49:29.500 165 12336.77 109.10 55429.03 88888.00 2007-06-14 04:49:29.625 165 12336.75 109.12 55429.05 88888.00 2007-06-14 04:49:29.750 165 12336.73 109.12 55429.07 88888.00 2007-06-14 04:49:29.875 165 12336.75 109.12 55429.07 88888.00 2007-06-14 04:49:30.000 165 12336.80 109.15 55429.05 88888.00 2007-06-14 04:49:30.125 165 12336.75 109.17 55429.07 88888.00 2007-06-14 04:49:30.250 165 12336.70 109.12 55429.05 88888.00 2007-06-14 04:49:30.375 165 12336.70 109.10 55429.05 88888.00 2007-06-14 04:49:30.500 165 12336.75 109.10 55429.07 88888.00 2007-06-14 04:49:30.625 165 12336.75 109.12 55429.10 88888.00 2007-06-14 04:49:30.750 165 12336.70 109.10 55429.07 88888.00 2007-06-14 04:49:30.875 165 12336.67 109.10 55429.07 88888.00 2007-06-14 04:49:31.000 165 12336.60 109.10 55429.05 88888.00 2007-06-14 04:49:31.125 165 12336.58 109.15 55429.05 88888.00 2007-06-14 04:49:31.250 165 12336.67 109.05 55429.03 88888.00 2007-06-14 04:49:31.375 165 12336.65 109.03 55429.03 88888.00 2007-06-14 04:49:31.500 165 12336.62 109.05 55429.03 88888.00 2007-06-14 04:49:31.625 165 12336.65 109.10 55429.07 88888.00 2007-06-14 04:49:31.750 165 12336.70 109.12 55429.10 88888.00 2007-06-14 04:49:31.875 165 12336.67 109.12 55429.10 88888.00 2007-06-14 04:49:32.000 165 12336.60 109.08 55429.10 88888.00 2007-06-14 04:49:32.125 165 12336.62 109.05 55429.10 88888.00 2007-06-14 04:49:32.250 165 12336.62 109.08 55429.12 88888.00 2007-06-14 04:49:32.375 165 12336.62 109.10 55429.10 88888.00 2007-06-14 04:49:32.500 165 12336.62 109.15 55429.10 88888.00 2007-06-14 04:49:32.625 165 12336.67 109.15 55429.07 88888.00 2007-06-14 04:49:32.750 165 12336.62 109.05 55429.05 88888.00 2007-06-14 04:49:32.875 165 12336.60 109.03 55429.07 88888.00 2007-06-14 04:49:33.000 165 12336.67 109.15 55429.10 88888.00 2007-06-14 04:49:33.125 165 12336.73 109.15 55429.10 88888.00 2007-06-14 04:49:33.250 165 12336.62 109.03 55429.10 88888.00 2007-06-14 04:49:33.375 165 12336.58 109.03 55429.10 88888.00 2007-06-14 04:49:33.500 165 12336.62 109.08 55429.07 88888.00 2007-06-14 04:49:33.625 165 12336.60 109.08 55429.07 88888.00 2007-06-14 04:49:33.750 165 12336.55 109.03 55429.05 88888.00 2007-06-14 04:49:33.875 165 12336.52 109.05 55429.07 88888.00 2007-06-14 04:49:34.000 165 12336.50 109.05 55429.10 88888.00 2007-06-14 04:49:34.125 165 12336.45 109.05 55429.10 88888.00 2007-06-14 04:49:34.250 165 12336.42 108.97 55429.10 88888.00 2007-06-14 04:49:34.375 165 12336.42 108.95 55429.10 88888.00 2007-06-14 04:49:34.500 165 12336.50 109.03 55429.12 88888.00 2007-06-14 04:49:34.625 165 12336.58 109.10 55429.10 88888.00 2007-06-14 04:49:34.750 165 12336.65 109.08 55429.12 88888.00 2007-06-14 04:49:34.875 165 12336.60 109.05 55429.12 88888.00 2007-06-14 04:49:35.000 165 12336.50 109.00 55429.10 88888.00 2007-06-14 04:49:35.125 165 12336.52 109.03 55429.12 88888.00 2007-06-14 04:49:35.250 165 12336.58 109.08 55429.15 88888.00 2007-06-14 04:49:35.375 165 12336.58 109.03 55429.12 88888.00 2007-06-14 04:49:35.500 165 12336.45 108.97 55429.12 88888.00 2007-06-14 04:49:35.625 165 12336.38 108.97 55429.12 88888.00 2007-06-14 04:49:35.750 165 12336.38 109.03 55429.12 88888.00 2007-06-14 04:49:35.875 165 12336.40 109.03 55429.12 88888.00 2007-06-14 04:49:36.000 165 12336.38 108.97 55429.10 88888.00 2007-06-14 04:49:36.125 165 12336.40 108.97 55429.15 88888.00 2007-06-14 04:49:36.250 165 12336.48 109.03 55429.18 88888.00 2007-06-14 04:49:36.375 165 12336.55 109.03 55429.15 88888.00 2007-06-14 04:49:36.500 165 12336.50 109.03 55429.15 88888.00 2007-06-14 04:49:36.625 165 12336.42 109.00 55429.18 88888.00 2007-06-14 04:49:36.750 165 12336.40 109.00 55429.15 88888.00 2007-06-14 04:49:36.875 165 12336.40 108.97 55429.12 88888.00 2007-06-14 04:49:37.000 165 12336.48 108.95 55429.15 88888.00 2007-06-14 04:49:37.125 165 12336.50 108.97 55429.15 88888.00 2007-06-14 04:49:37.250 165 12336.50 109.03 55429.18 88888.00 2007-06-14 04:49:37.375 165 12336.45 109.03 55429.20 88888.00 2007-06-14 04:49:37.500 165 12336.42 109.03 55429.20 88888.00 2007-06-14 04:49:37.625 165 12336.45 109.00 55429.18 88888.00 2007-06-14 04:49:37.750 165 12336.40 108.97 55429.18 88888.00 2007-06-14 04:49:37.875 165 12336.35 108.97 55429.15 88888.00 2007-06-14 04:49:38.000 165 12336.33 108.97 55429.15 88888.00 2007-06-14 04:49:38.125 165 12336.40 108.97 55429.18 88888.00 2007-06-14 04:49:38.250 165 12336.35 108.90 55429.20 88888.00 2007-06-14 04:49:38.375 165 12336.30 108.95 55429.20 88888.00 2007-06-14 04:49:38.500 165 12336.35 109.03 55429.20 88888.00 2007-06-14 04:49:38.625 165 12336.40 109.00 55429.18 88888.00 2007-06-14 04:49:38.750 165 12336.52 108.97 55429.20 88888.00 2007-06-14 04:49:38.875 165 12336.52 109.00 55429.20 88888.00 2007-06-14 04:49:39.000 165 12336.42 108.97 55429.18 88888.00 2007-06-14 04:49:39.125 165 12336.42 108.97 55429.20 88888.00 2007-06-14 04:49:39.250 165 12336.33 108.95 55429.22 88888.00 2007-06-14 04:49:39.375 165 12336.40 108.97 55429.20 88888.00 2007-06-14 04:49:39.500 165 12336.45 108.97 55429.22 88888.00 2007-06-14 04:49:39.625 165 12336.30 108.95 55429.20 88888.00 2007-06-14 04:49:39.750 165 12336.25 109.03 55429.20 88888.00 2007-06-14 04:49:39.875 165 12336.25 109.05 55429.20 88888.00 2007-06-14 04:49:40.000 165 12336.23 109.00 55429.22 88888.00 2007-06-14 04:49:40.125 165 12336.25 108.95 55429.22 88888.00 2007-06-14 04:49:40.250 165 12336.23 108.88 55429.15 88888.00 2007-06-14 04:49:40.375 165 12336.23 108.88 55429.15 88888.00 2007-06-14 04:49:40.500 165 12336.23 108.85 55429.15 88888.00 2007-06-14 04:49:40.625 165 12336.25 108.92 55429.18 88888.00 2007-06-14 04:49:40.750 165 12336.25 108.95 55429.20 88888.00 2007-06-14 04:49:40.875 165 12336.20 108.95 55429.20 88888.00 2007-06-14 04:49:41.000 165 12336.23 108.92 55429.20 88888.00 2007-06-14 04:49:41.125 165 12336.35 108.95 55429.25 88888.00 2007-06-14 04:49:41.250 165 12336.35 108.92 55429.22 88888.00 2007-06-14 04:49:41.375 165 12336.30 108.92 55429.20 88888.00 2007-06-14 04:49:41.500 165 12336.33 108.92 55429.22 88888.00 2007-06-14 04:49:41.625 165 12336.30 108.90 55429.18 88888.00 2007-06-14 04:49:41.750 165 12336.27 108.88 55429.18 88888.00 2007-06-14 04:49:41.875 165 12336.33 108.90 55429.20 88888.00 2007-06-14 04:49:42.000 165 12336.30 108.88 55429.20 88888.00 2007-06-14 04:49:42.125 165 12336.23 108.83 55429.20 88888.00 2007-06-14 04:49:42.250 165 12336.27 108.90 55429.25 88888.00 2007-06-14 04:49:42.375 165 12336.42 108.92 55429.25 88888.00 2007-06-14 04:49:42.500 165 12336.42 108.90 55429.22 88888.00 2007-06-14 04:49:42.625 165 12336.40 108.88 55429.20 88888.00 2007-06-14 04:49:42.750 165 12336.40 108.88 55429.22 88888.00 2007-06-14 04:49:42.875 165 12336.42 108.92 55429.25 88888.00 2007-06-14 04:49:43.000 165 12336.38 108.97 55429.28 88888.00 2007-06-14 04:49:43.125 165 12336.33 108.97 55429.30 88888.00 2007-06-14 04:49:43.250 165 12336.27 108.90 55429.28 88888.00 2007-06-14 04:49:43.375 165 12336.30 108.88 55429.25 88888.00 2007-06-14 04:49:43.500 165 12336.30 108.90 55429.22 88888.00 2007-06-14 04:49:43.625 165 12336.27 108.92 55429.25 88888.00 2007-06-14 04:49:43.750 165 12336.27 108.95 55429.28 88888.00 2007-06-14 04:49:43.875 165 12336.30 108.95 55429.30 88888.00 2007-06-14 04:49:44.000 165 12336.17 108.90 55429.25 88888.00 2007-06-14 04:49:44.125 165 12336.17 108.95 55429.25 88888.00 2007-06-14 04:49:44.250 165 12336.25 108.92 55429.28 88888.00 2007-06-14 04:49:44.375 165 12336.27 108.90 55429.28 88888.00 2007-06-14 04:49:44.500 165 12336.25 108.92 55429.30 88888.00 2007-06-14 04:49:44.625 165 12336.25 108.90 55429.28 88888.00 2007-06-14 04:49:44.750 165 12336.23 108.92 55429.28 88888.00 2007-06-14 04:49:44.875 165 12336.20 108.88 55429.25 88888.00 2007-06-14 04:49:45.000 165 12336.15 108.85 55429.22 88888.00 2007-06-14 04:49:45.125 165 12336.15 108.85 55429.22 88888.00 2007-06-14 04:49:45.250 165 12336.15 108.85 55429.22 88888.00 2007-06-14 04:49:45.375 165 12336.27 108.90 55429.28 88888.00 2007-06-14 04:49:45.500 165 12336.30 108.90 55429.30 88888.00 2007-06-14 04:49:45.625 165 12336.30 108.85 55429.35 88888.00 2007-06-14 04:49:45.750 165 12336.27 108.83 55429.32 88888.00 2007-06-14 04:49:45.875 165 12336.17 108.88 55429.30 88888.00 2007-06-14 04:49:46.000 165 12336.15 108.88 55429.25 88888.00 2007-06-14 04:49:46.125 165 12336.23 108.85 55429.25 88888.00 2007-06-14 04:49:46.250 165 12336.27 108.83 55429.28 88888.00 2007-06-14 04:49:46.375 165 12336.27 108.83 55429.28 88888.00 2007-06-14 04:49:46.500 165 12336.23 108.85 55429.28 88888.00 2007-06-14 04:49:46.625 165 12336.25 108.92 55429.32 88888.00 2007-06-14 04:49:46.750 165 12336.23 108.92 55429.28 88888.00 2007-06-14 04:49:46.875 165 12336.15 108.88 55429.28 88888.00 2007-06-14 04:49:47.000 165 12336.10 108.80 55429.28 88888.00 2007-06-14 04:49:47.125 165 12336.15 108.83 55429.30 88888.00 2007-06-14 04:49:47.250 165 12336.25 108.85 55429.30 88888.00 2007-06-14 04:49:47.375 165 12336.30 108.88 55429.28 88888.00 2007-06-14 04:49:47.500 165 12336.25 108.85 55429.25 88888.00 2007-06-14 04:49:47.625 165 12336.25 108.80 55429.25 88888.00 2007-06-14 04:49:47.750 165 12336.23 108.80 55429.25 88888.00 2007-06-14 04:49:47.875 165 12336.15 108.78 55429.22 88888.00 2007-06-14 04:49:48.000 165 12336.15 108.80 55429.25 88888.00 2007-06-14 04:49:48.125 165 12336.10 108.80 55429.25 88888.00 2007-06-14 04:49:48.250 165 12336.05 108.75 55429.25 88888.00 2007-06-14 04:49:48.375 165 12336.10 108.80 55429.28 88888.00 2007-06-14 04:49:48.500 165 12336.17 108.85 55429.32 88888.00 2007-06-14 04:49:48.625 165 12336.20 108.83 55429.30 88888.00 2007-06-14 04:49:48.750 165 12336.17 108.83 55429.25 88888.00 2007-06-14 04:49:48.875 165 12336.25 108.85 55429.28 88888.00 2007-06-14 04:49:49.000 165 12336.20 108.78 55429.28 88888.00 2007-06-14 04:49:49.125 165 12336.20 108.80 55429.30 88888.00 2007-06-14 04:49:49.250 165 12336.17 108.80 55429.30 88888.00 2007-06-14 04:49:49.375 165 12336.12 108.83 55429.32 88888.00 2007-06-14 04:49:49.500 165 12336.10 108.78 55429.30 88888.00 2007-06-14 04:49:49.625 165 12336.10 108.80 55429.32 88888.00 2007-06-14 04:49:49.750 165 12336.17 108.85 55429.32 88888.00 2007-06-14 04:49:49.875 165 12336.15 108.85 55429.32 88888.00 2007-06-14 04:49:50.000 165 12336.08 108.78 55429.32 88888.00 2007-06-14 04:49:50.125 165 12336.08 108.75 55429.32 88888.00 2007-06-14 04:49:50.250 165 12336.10 108.72 55429.35 88888.00 2007-06-14 04:49:50.375 165 12336.15 108.75 55429.32 88888.00 2007-06-14 04:49:50.500 165 12336.08 108.75 55429.30 88888.00 2007-06-14 04:49:50.625 165 12336.08 108.75 55429.30 88888.00 2007-06-14 04:49:50.750 165 12336.17 108.75 55429.32 88888.00 2007-06-14 04:49:50.875 165 12336.23 108.78 55429.30 88888.00 2007-06-14 04:49:51.000 165 12336.20 108.75 55429.32 88888.00 2007-06-14 04:49:51.125 165 12336.20 108.83 55429.35 88888.00 2007-06-14 04:49:51.250 165 12336.15 108.83 55429.32 88888.00 2007-06-14 04:49:51.375 165 12336.15 108.80 55429.32 88888.00 2007-06-14 04:49:51.500 165 12336.10 108.72 55429.30 88888.00 2007-06-14 04:49:51.625 165 12336.05 108.70 55429.32 88888.00 2007-06-14 04:49:51.750 165 12336.05 108.75 55429.35 88888.00 2007-06-14 04:49:51.875 165 12336.05 108.78 55429.30 88888.00 2007-06-14 04:49:52.000 165 12336.05 108.80 55429.30 88888.00 2007-06-14 04:49:52.125 165 12336.08 108.78 55429.30 88888.00 2007-06-14 04:49:52.250 165 12336.08 108.78 55429.32 88888.00 2007-06-14 04:49:52.375 165 12336.05 108.72 55429.30 88888.00 2007-06-14 04:49:52.500 165 12336.08 108.72 55429.30 88888.00 2007-06-14 04:49:52.625 165 12336.05 108.70 55429.28 88888.00 2007-06-14 04:49:52.750 165 12336.05 108.67 55429.28 88888.00 2007-06-14 04:49:52.875 165 12336.02 108.67 55429.30 88888.00 2007-06-14 04:49:53.000 165 12336.05 108.70 55429.30 88888.00 2007-06-14 04:49:53.125 165 12336.00 108.72 55429.32 88888.00 2007-06-14 04:49:53.250 165 12336.00 108.72 55429.32 88888.00 2007-06-14 04:49:53.375 165 12336.00 108.72 55429.32 88888.00 2007-06-14 04:49:53.500 165 12336.05 108.70 55429.35 88888.00 2007-06-14 04:49:53.625 165 12336.08 108.62 55429.32 88888.00 2007-06-14 04:49:53.750 165 12336.08 108.65 55429.35 88888.00 2007-06-14 04:49:53.875 165 12336.05 108.67 55429.32 88888.00 2007-06-14 04:49:54.000 165 12336.02 108.67 55429.30 88888.00 2007-06-14 04:49:54.125 165 12336.02 108.70 55429.32 88888.00 2007-06-14 04:49:54.250 165 12336.05 108.70 55429.38 88888.00 2007-06-14 04:49:54.375 165 12336.10 108.78 55429.38 88888.00 2007-06-14 04:49:54.500 165 12336.12 108.75 55429.35 88888.00 2007-06-14 04:49:54.625 165 12336.05 108.75 55429.38 88888.00 2007-06-14 04:49:54.750 165 12336.05 108.78 55429.35 88888.00 2007-06-14 04:49:54.875 165 12336.05 108.80 55429.40 88888.00 2007-06-14 04:49:55.000 165 12336.05 108.78 55429.38 88888.00 2007-06-14 04:49:55.125 165 12336.08 108.75 55429.43 88888.00 2007-06-14 04:49:55.250 165 12336.15 108.75 55429.43 88888.00 2007-06-14 04:49:55.375 165 12336.12 108.72 55429.40 88888.00 2007-06-14 04:49:55.500 165 12336.05 108.70 55429.35 88888.00 2007-06-14 04:49:55.625 165 12335.98 108.70 55429.32 88888.00 2007-06-14 04:49:55.750 165 12335.98 108.67 55429.32 88888.00 2007-06-14 04:49:55.875 165 12336.00 108.70 55429.32 88888.00 2007-06-14 04:49:56.000 165 12335.98 108.70 55429.35 88888.00 2007-06-14 04:49:56.125 165 12335.90 108.67 55429.35 88888.00 2007-06-14 04:49:56.250 165 12335.92 108.72 55429.38 88888.00 2007-06-14 04:49:56.375 165 12335.98 108.78 55429.38 88888.00 2007-06-14 04:49:56.500 165 12335.92 108.67 55429.32 88888.00 2007-06-14 04:49:56.625 165 12335.85 108.62 55429.30 88888.00 2007-06-14 04:49:56.750 165 12335.90 108.62 55429.30 88888.00 2007-06-14 04:49:56.875 165 12335.90 108.65 55429.35 88888.00 2007-06-14 04:49:57.000 165 12335.90 108.62 55429.35 88888.00 2007-06-14 04:49:57.125 165 12335.88 108.65 55429.38 88888.00 2007-06-14 04:49:57.250 165 12335.92 108.62 55429.40 88888.00 2007-06-14 04:49:57.375 165 12335.88 108.67 55429.40 88888.00 2007-06-14 04:49:57.500 165 12335.80 108.65 55429.38 88888.00 2007-06-14 04:49:57.625 165 12335.85 108.67 55429.38 88888.00 2007-06-14 04:49:57.750 165 12335.92 108.70 55429.40 88888.00 2007-06-14 04:49:57.875 165 12335.92 108.67 55429.43 88888.00 2007-06-14 04:49:58.000 165 12335.90 108.67 55429.43 88888.00 2007-06-14 04:49:58.125 165 12335.92 108.72 55429.45 88888.00 2007-06-14 04:49:58.250 165 12335.92 108.67 55429.43 88888.00 2007-06-14 04:49:58.375 165 12335.95 108.65 55429.38 88888.00 2007-06-14 04:49:58.500 165 12335.88 108.55 55429.32 88888.00 2007-06-14 04:49:58.625 165 12335.92 108.58 55429.38 88888.00 2007-06-14 04:49:58.750 165 12335.88 108.60 55429.35 88888.00 2007-06-14 04:49:58.875 165 12335.83 108.62 55429.35 88888.00 2007-06-14 04:49:59.000 165 12335.83 108.55 55429.35 88888.00 2007-06-14 04:49:59.125 165 12335.88 108.55 55429.35 88888.00 2007-06-14 04:49:59.250 165 12335.85 108.53 55429.38 88888.00 2007-06-14 04:49:59.375 165 12335.88 108.58 55429.38 88888.00 2007-06-14 04:49:59.500 165 12335.85 108.60 55429.38 88888.00 2007-06-14 04:49:59.625 165 12335.85 108.67 55429.40 88888.00 2007-06-14 04:49:59.750 165 12335.90 108.67 55429.38 88888.00 2007-06-14 04:49:59.875 165 12335.85 108.62 55429.40 88888.00 2007-06-14 04:50:00.000 165 12335.83 108.60 55429.40 88888.00 2007-06-14 04:50:00.125 165 12335.80 108.67 55429.40 88888.00 2007-06-14 04:50:00.250 165 12335.83 108.67 55429.43 88888.00 2007-06-14 04:50:00.375 165 12335.90 108.65 55429.43 88888.00 2007-06-14 04:50:00.500 165 12335.95 108.62 55429.40 88888.00 2007-06-14 04:50:00.625 165 12335.90 108.62 55429.38 88888.00 2007-06-14 04:50:00.750 165 12335.85 108.55 55429.38 88888.00 2007-06-14 04:50:00.875 165 12335.85 108.58 55429.35 88888.00 2007-06-14 04:50:01.000 165 12335.80 108.55 55429.38 88888.00 2007-06-14 04:50:01.125 165 12335.77 108.53 55429.43 88888.00 2007-06-14 04:50:01.250 165 12335.83 108.53 55429.40 88888.00 2007-06-14 04:50:01.375 165 12335.85 108.55 55429.40 88888.00 2007-06-14 04:50:01.500 165 12335.85 108.58 55429.38 88888.00 2007-06-14 04:50:01.625 165 12335.83 108.55 55429.35 88888.00 2007-06-14 04:50:01.750 165 12335.83 108.60 55429.35 88888.00 2007-06-14 04:50:01.875 165 12335.77 108.55 55429.38 88888.00 2007-06-14 04:50:02.000 165 12335.80 108.58 55429.38 88888.00 2007-06-14 04:50:02.125 165 12335.83 108.58 55429.38 88888.00 2007-06-14 04:50:02.250 165 12335.77 108.58 55429.40 88888.00 2007-06-14 04:50:02.375 165 12335.65 108.58 55429.43 88888.00 2007-06-14 04:50:02.500 165 12335.67 108.60 55429.43 88888.00 2007-06-14 04:50:02.625 165 12335.75 108.60 55429.43 88888.00 2007-06-14 04:50:02.750 165 12335.77 108.60 55429.43 88888.00 2007-06-14 04:50:02.875 165 12335.73 108.60 55429.45 88888.00 2007-06-14 04:50:03.000 165 12335.73 108.62 55429.45 88888.00 2007-06-14 04:50:03.125 165 12335.77 108.65 55429.43 88888.00 2007-06-14 04:50:03.250 165 12335.73 108.58 55429.43 88888.00 2007-06-14 04:50:03.375 165 12335.70 108.55 55429.40 88888.00 2007-06-14 04:50:03.500 165 12335.65 108.58 55429.40 88888.00 2007-06-14 04:50:03.625 165 12335.70 108.60 55429.43 88888.00 2007-06-14 04:50:03.750 165 12335.77 108.65 55429.43 88888.00 2007-06-14 04:50:03.875 165 12335.77 108.62 55429.43 88888.00 2007-06-14 04:50:04.000 165 12335.75 108.60 55429.43 88888.00 2007-06-14 04:50:04.125 165 12335.70 108.55 55429.38 88888.00 2007-06-14 04:50:04.250 165 12335.65 108.53 55429.38 88888.00 2007-06-14 04:50:04.375 165 12335.70 108.53 55429.35 88888.00 2007-06-14 04:50:04.500 165 12335.65 108.55 55429.35 88888.00 2007-06-14 04:50:04.625 165 12335.67 108.58 55429.40 88888.00 2007-06-14 04:50:04.750 165 12335.67 108.58 55429.40 88888.00 2007-06-14 04:50:04.875 165 12335.67 108.62 55429.43 88888.00 2007-06-14 04:50:05.000 165 12335.65 108.62 55429.43 88888.00 2007-06-14 04:50:05.125 165 12335.73 108.62 55429.45 88888.00 2007-06-14 04:50:05.250 165 12335.73 108.58 55429.43 88888.00 2007-06-14 04:50:05.375 165 12335.70 108.62 55429.43 88888.00 2007-06-14 04:50:05.500 165 12335.73 108.62 55429.45 88888.00 2007-06-14 04:50:05.625 165 12335.73 108.58 55429.45 88888.00 2007-06-14 04:50:05.750 165 12335.75 108.60 55429.45 88888.00 2007-06-14 04:50:05.875 165 12335.70 108.55 55429.43 88888.00 2007-06-14 04:50:06.000 165 12335.65 108.58 55429.38 88888.00 2007-06-14 04:50:06.125 165 12335.62 108.60 55429.43 88888.00 2007-06-14 04:50:06.250 165 12335.60 108.60 55429.45 88888.00 2007-06-14 04:50:06.375 165 12335.62 108.62 55429.45 88888.00 2007-06-14 04:50:06.500 165 12335.58 108.60 55429.45 88888.00 2007-06-14 04:50:06.625 165 12335.52 108.60 55429.43 88888.00 2007-06-14 04:50:06.750 165 12335.50 108.58 55429.40 88888.00 2007-06-14 04:50:06.875 165 12335.55 108.53 55429.38 88888.00 2007-06-14 04:50:07.000 165 12335.60 108.60 55429.40 88888.00 2007-06-14 04:50:07.125 165 12335.62 108.65 55429.43 88888.00 2007-06-14 04:50:07.250 165 12335.73 108.60 55429.45 88888.00 2007-06-14 04:50:07.375 165 12335.70 108.55 55429.43 88888.00 2007-06-14 04:50:07.500 165 12335.60 108.47 55429.40 88888.00 2007-06-14 04:50:07.625 165 12335.58 108.50 55429.38 88888.00 2007-06-14 04:50:07.750 165 12335.52 108.50 55429.35 88888.00 2007-06-14 04:50:07.875 165 12335.55 108.55 55429.38 88888.00 2007-06-14 04:50:08.000 165 12335.60 108.58 55429.38 88888.00 2007-06-14 04:50:08.125 165 12335.55 108.55 55429.38 88888.00 2007-06-14 04:50:08.250 165 12335.55 108.58 55429.40 88888.00 2007-06-14 04:50:08.375 165 12335.60 108.58 55429.40 88888.00 2007-06-14 04:50:08.500 165 12335.60 108.62 55429.40 88888.00 2007-06-14 04:50:08.625 165 12335.60 108.58 55429.45 88888.00 2007-06-14 04:50:08.750 165 12335.58 108.58 55429.43 88888.00 2007-06-14 04:50:08.875 165 12335.52 108.58 55429.43 88888.00 2007-06-14 04:50:09.000 165 12335.58 108.55 55429.40 88888.00 2007-06-14 04:50:09.125 165 12335.62 108.55 55429.43 88888.00 2007-06-14 04:50:09.250 165 12335.67 108.60 55429.40 88888.00 2007-06-14 04:50:09.375 165 12335.67 108.62 55429.35 88888.00 2007-06-14 04:50:09.500 165 12335.62 108.62 55429.38 88888.00 2007-06-14 04:50:09.625 165 12335.62 108.58 55429.38 88888.00 2007-06-14 04:50:09.750 165 12335.70 108.58 55429.40 88888.00 2007-06-14 04:50:09.875 165 12335.75 108.55 55429.40 88888.00 2007-06-14 04:50:10.000 165 12335.75 108.55 55429.40 88888.00 2007-06-14 04:50:10.125 165 12335.70 108.47 55429.40 88888.00 2007-06-14 04:50:10.250 165 12335.60 108.45 55429.38 88888.00 2007-06-14 04:50:10.375 165 12335.58 108.47 55429.38 88888.00 2007-06-14 04:50:10.500 165 12335.60 108.60 55429.40 88888.00 2007-06-14 04:50:10.625 165 12335.58 108.60 55429.40 88888.00 2007-06-14 04:50:10.750 165 12335.55 108.55 55429.40 88888.00 2007-06-14 04:50:10.875 165 12335.60 108.58 55429.45 88888.00 2007-06-14 04:50:11.000 165 12335.58 108.55 55429.43 88888.00 2007-06-14 04:50:11.125 165 12335.58 108.55 55429.40 88888.00 2007-06-14 04:50:11.250 165 12335.50 108.50 55429.43 88888.00 2007-06-14 04:50:11.375 165 12335.52 108.53 55429.43 88888.00 2007-06-14 04:50:11.500 165 12335.52 108.55 55429.43 88888.00 2007-06-14 04:50:11.625 165 12335.55 108.60 55429.43 88888.00 2007-06-14 04:50:11.750 165 12335.58 108.67 55429.43 88888.00 2007-06-14 04:50:11.875 165 12335.67 108.72 55429.47 88888.00 2007-06-14 04:50:12.000 165 12335.67 108.67 55429.45 88888.00 2007-06-14 04:50:12.125 165 12335.62 108.58 55429.43 88888.00 2007-06-14 04:50:12.250 165 12335.55 108.50 55429.40 88888.00 2007-06-14 04:50:12.375 165 12335.50 108.50 55429.40 88888.00 2007-06-14 04:50:12.500 165 12335.48 108.55 55429.38 88888.00 2007-06-14 04:50:12.625 165 12335.48 108.55 55429.40 88888.00 2007-06-14 04:50:12.750 165 12335.52 108.58 55429.43 88888.00 2007-06-14 04:50:12.875 165 12335.52 108.58 55429.43 88888.00 2007-06-14 04:50:13.000 165 12335.52 108.53 55429.40 88888.00 2007-06-14 04:50:13.125 165 12335.55 108.53 55429.40 88888.00 2007-06-14 04:50:13.250 165 12335.52 108.50 55429.35 88888.00 2007-06-14 04:50:13.375 165 12335.55 108.55 55429.35 88888.00 2007-06-14 04:50:13.500 165 12335.52 108.58 55429.45 88888.00 2007-06-14 04:50:13.625 165 12335.50 108.55 55429.47 88888.00 2007-06-14 04:50:13.750 165 12335.48 108.55 55429.45 88888.00 2007-06-14 04:50:13.875 165 12335.50 108.55 55429.45 88888.00 2007-06-14 04:50:14.000 165 12335.50 108.47 55429.40 88888.00 2007-06-14 04:50:14.125 165 12335.48 108.45 55429.38 88888.00 2007-06-14 04:50:14.250 165 12335.60 108.50 55429.40 88888.00 2007-06-14 04:50:14.375 165 12335.73 108.62 55429.43 88888.00 2007-06-14 04:50:14.500 165 12335.62 108.60 55429.40 88888.00 2007-06-14 04:50:14.625 165 12335.52 108.55 55429.38 88888.00 2007-06-14 04:50:14.750 165 12335.45 108.53 55429.40 88888.00 2007-06-14 04:50:14.875 165 12335.40 108.45 55429.38 88888.00 2007-06-14 04:50:15.000 165 12335.38 108.47 55429.35 88888.00 2007-06-14 04:50:15.125 165 12335.45 108.58 55429.40 88888.00 2007-06-14 04:50:15.250 165 12335.52 108.58 55429.40 88888.00 2007-06-14 04:50:15.375 165 12335.52 108.55 55429.43 88888.00 2007-06-14 04:50:15.500 165 12335.52 108.55 55429.40 88888.00 2007-06-14 04:50:15.625 165 12335.52 108.53 55429.40 88888.00 2007-06-14 04:50:15.750 165 12335.52 108.47 55429.38 88888.00 2007-06-14 04:50:15.875 165 12335.50 108.47 55429.40 88888.00 2007-06-14 04:50:16.000 165 12335.50 108.45 55429.38 88888.00 2007-06-14 04:50:16.125 165 12335.55 108.47 55429.38 88888.00 2007-06-14 04:50:16.250 165 12335.58 108.50 55429.38 88888.00 2007-06-14 04:50:16.375 165 12335.60 108.50 55429.43 88888.00 2007-06-14 04:50:16.500 165 12335.62 108.50 55429.40 88888.00 2007-06-14 04:50:16.625 165 12335.60 108.50 55429.40 88888.00 2007-06-14 04:50:16.750 165 12335.50 108.47 55429.38 88888.00 2007-06-14 04:50:16.875 165 12335.55 108.50 55429.38 88888.00 2007-06-14 04:50:17.000 165 12335.55 108.45 55429.38 88888.00 2007-06-14 04:50:17.125 165 12335.48 108.42 55429.40 88888.00 2007-06-14 04:50:17.250 165 12335.42 108.45 55429.43 88888.00 2007-06-14 04:50:17.375 165 12335.48 108.45 55429.40 88888.00 2007-06-14 04:50:17.500 165 12335.52 108.45 55429.43 88888.00 2007-06-14 04:50:17.625 165 12335.52 108.45 55429.43 88888.00 2007-06-14 04:50:17.750 165 12335.50 108.40 55429.40 88888.00 2007-06-14 04:50:17.875 165 12335.50 108.47 55429.43 88888.00 2007-06-14 04:50:18.000 165 12335.52 108.53 55429.43 88888.00 2007-06-14 04:50:18.125 165 12335.52 108.45 55429.43 88888.00 2007-06-14 04:50:18.250 165 12335.52 108.47 55429.43 88888.00 2007-06-14 04:50:18.375 165 12335.52 108.55 55429.40 88888.00 2007-06-14 04:50:18.500 165 12335.45 108.50 55429.40 88888.00 2007-06-14 04:50:18.625 165 12335.42 108.45 55429.40 88888.00 2007-06-14 04:50:18.750 165 12335.45 108.42 55429.40 88888.00 2007-06-14 04:50:18.875 165 12335.55 108.45 55429.40 88888.00 2007-06-14 04:50:19.000 165 12335.55 108.40 55429.40 88888.00 2007-06-14 04:50:19.125 165 12335.50 108.40 55429.43 88888.00 2007-06-14 04:50:19.250 165 12335.38 108.42 55429.43 88888.00 2007-06-14 04:50:19.375 165 12335.45 108.47 55429.40 88888.00 2007-06-14 04:50:19.500 165 12335.52 108.50 55429.43 88888.00 2007-06-14 04:50:19.625 165 12335.52 108.50 55429.43 88888.00 2007-06-14 04:50:19.750 165 12335.48 108.42 55429.43 88888.00 2007-06-14 04:50:19.875 165 12335.48 108.42 55429.40 88888.00 2007-06-14 04:50:20.000 165 12335.52 108.47 55429.43 88888.00 2007-06-14 04:50:20.125 165 12335.52 108.45 55429.45 88888.00 2007-06-14 04:50:20.250 165 12335.48 108.35 55429.43 88888.00 2007-06-14 04:50:20.375 165 12335.45 108.42 55429.43 88888.00 2007-06-14 04:50:20.500 165 12335.42 108.42 55429.43 88888.00 2007-06-14 04:50:20.625 165 12335.40 108.40 55429.43 88888.00 2007-06-14 04:50:20.750 165 12335.50 108.40 55429.45 88888.00 2007-06-14 04:50:20.875 165 12335.48 108.42 55429.45 88888.00 2007-06-14 04:50:21.000 165 12335.48 108.42 55429.43 88888.00 2007-06-14 04:50:21.125 165 12335.40 108.45 55429.40 88888.00 2007-06-14 04:50:21.250 165 12335.33 108.40 55429.40 88888.00 2007-06-14 04:50:21.375 165 12335.38 108.40 55429.40 88888.00 2007-06-14 04:50:21.500 165 12335.33 108.35 55429.38 88888.00 2007-06-14 04:50:21.625 165 12335.30 108.33 55429.43 88888.00 2007-06-14 04:50:21.750 165 12335.27 108.38 55429.40 88888.00 2007-06-14 04:50:21.875 165 12335.23 108.40 55429.38 88888.00 2007-06-14 04:50:22.000 165 12335.27 108.40 55429.40 88888.00 2007-06-14 04:50:22.125 165 12335.33 108.33 55429.40 88888.00 2007-06-14 04:50:22.250 165 12335.38 108.30 55429.43 88888.00 2007-06-14 04:50:22.375 165 12335.50 108.35 55429.43 88888.00 2007-06-14 04:50:22.500 165 12335.42 108.38 55429.43 88888.00 2007-06-14 04:50:22.625 165 12335.35 108.35 55429.45 88888.00 2007-06-14 04:50:22.750 165 12335.33 108.35 55429.45 88888.00 2007-06-14 04:50:22.875 165 12335.27 108.30 55429.43 88888.00 2007-06-14 04:50:23.000 165 12335.23 108.33 55429.45 88888.00 2007-06-14 04:50:23.125 165 12335.25 108.33 55429.47 88888.00 2007-06-14 04:50:23.250 165 12335.25 108.28 55429.45 88888.00 2007-06-14 04:50:23.375 165 12335.30 108.30 55429.40 88888.00 2007-06-14 04:50:23.500 165 12335.40 108.33 55429.40 88888.00 2007-06-14 04:50:23.625 165 12335.42 108.35 55429.43 88888.00 2007-06-14 04:50:23.750 165 12335.42 108.35 55429.45 88888.00 2007-06-14 04:50:23.875 165 12335.35 108.33 55429.45 88888.00 2007-06-14 04:50:24.000 165 12335.33 108.30 55429.43 88888.00 2007-06-14 04:50:24.125 165 12335.30 108.25 55429.43 88888.00 2007-06-14 04:50:24.250 165 12335.25 108.20 55429.43 88888.00 2007-06-14 04:50:24.375 165 12335.25 108.22 55429.43 88888.00 2007-06-14 04:50:24.500 165 12335.27 108.30 55429.40 88888.00 2007-06-14 04:50:24.625 165 12335.30 108.30 55429.43 88888.00 2007-06-14 04:50:24.750 165 12335.25 108.33 55429.45 88888.00 2007-06-14 04:50:24.875 165 12335.23 108.28 55429.45 88888.00 2007-06-14 04:50:25.000 165 12335.25 108.30 55429.40 88888.00 2007-06-14 04:50:25.125 165 12335.33 108.40 55429.43 88888.00 2007-06-14 04:50:25.250 165 12335.25 108.38 55429.45 88888.00 2007-06-14 04:50:25.375 165 12335.30 108.33 55429.43 88888.00 2007-06-14 04:50:25.500 165 12335.35 108.30 55429.45 88888.00 2007-06-14 04:50:25.625 165 12335.33 108.28 55429.45 88888.00 2007-06-14 04:50:25.750 165 12335.27 108.28 55429.45 88888.00 2007-06-14 04:50:25.875 165 12335.27 108.28 55429.43 88888.00 2007-06-14 04:50:26.000 165 12335.25 108.25 55429.40 88888.00 2007-06-14 04:50:26.125 165 12335.25 108.22 55429.40 88888.00 2007-06-14 04:50:26.250 165 12335.27 108.20 55429.38 88888.00 2007-06-14 04:50:26.375 165 12335.30 108.22 55429.40 88888.00 2007-06-14 04:50:26.500 165 12335.30 108.28 55429.43 88888.00 2007-06-14 04:50:26.625 165 12335.27 108.30 55429.43 88888.00 2007-06-14 04:50:26.750 165 12335.33 108.30 55429.47 88888.00 2007-06-14 04:50:26.875 165 12335.33 108.25 55429.45 88888.00 2007-06-14 04:50:27.000 165 12335.35 108.25 55429.43 88888.00 2007-06-14 04:50:27.125 165 12335.35 108.25 55429.43 88888.00 2007-06-14 04:50:27.250 165 12335.25 108.22 55429.43 88888.00 2007-06-14 04:50:27.375 165 12335.30 108.22 55429.45 88888.00 2007-06-14 04:50:27.500 165 12335.33 108.25 55429.45 88888.00 2007-06-14 04:50:27.625 165 12335.25 108.22 55429.45 88888.00 2007-06-14 04:50:27.750 165 12335.25 108.22 55429.47 88888.00 2007-06-14 04:50:27.875 165 12335.27 108.25 55429.47 88888.00 2007-06-14 04:50:28.000 165 12335.23 108.20 55429.45 88888.00 2007-06-14 04:50:28.125 165 12335.17 108.15 55429.43 88888.00 2007-06-14 04:50:28.250 165 12335.23 108.17 55429.40 88888.00 2007-06-14 04:50:28.375 165 12335.30 108.20 55429.43 88888.00 2007-06-14 04:50:28.500 165 12335.30 108.17 55429.43 88888.00 2007-06-14 04:50:28.625 165 12335.25 108.15 55429.45 88888.00 2007-06-14 04:50:28.750 165 12335.30 108.12 55429.45 88888.00 2007-06-14 04:50:28.875 165 12335.42 108.12 55429.43 88888.00 2007-06-14 04:50:29.000 165 12335.42 108.17 55429.45 88888.00 2007-06-14 04:50:29.125 165 12335.38 108.17 55429.43 88888.00 2007-06-14 04:50:29.250 165 12335.35 108.15 55429.45 88888.00 2007-06-14 04:50:29.375 165 12335.35 108.20 55429.43 88888.00 2007-06-14 04:50:29.500 165 12335.33 108.17 55429.45 88888.00 2007-06-14 04:50:29.625 165 12335.40 108.20 55429.45 88888.00 2007-06-14 04:50:29.750 165 12335.42 108.17 55429.45 88888.00 2007-06-14 04:50:29.875 165 12335.35 108.17 55429.45 88888.00 2007-06-14 04:50:30.000 165 12335.33 108.15 55429.45 88888.00 2007-06-14 04:50:30.125 165 12335.25 108.12 55429.45 88888.00 2007-06-14 04:50:30.250 165 12335.23 108.12 55429.43 88888.00 2007-06-14 04:50:30.375 165 12335.25 108.10 55429.40 88888.00 2007-06-14 04:50:30.500 165 12335.23 108.10 55429.43 88888.00 2007-06-14 04:50:30.625 165 12335.25 108.10 55429.45 88888.00 2007-06-14 04:50:30.750 165 12335.25 108.08 55429.43 88888.00 2007-06-14 04:50:30.875 165 12335.27 108.10 55429.43 88888.00 2007-06-14 04:50:31.000 165 12335.25 108.08 55429.43 88888.00 2007-06-14 04:50:31.125 165 12335.33 108.15 55429.47 88888.00 2007-06-14 04:50:31.250 165 12335.38 108.15 55429.47 88888.00 2007-06-14 04:50:31.375 165 12335.38 108.12 55429.45 88888.00 2007-06-14 04:50:31.500 165 12335.25 108.10 55429.45 88888.00 2007-06-14 04:50:31.625 165 12335.20 108.10 55429.43 88888.00 2007-06-14 04:50:31.750 165 12335.23 108.15 55429.47 88888.00 2007-06-14 04:50:31.875 165 12335.30 108.15 55429.47 88888.00 2007-06-14 04:50:32.000 165 12335.30 108.15 55429.50 88888.00 2007-06-14 04:50:32.125 165 12335.27 108.12 55429.50 88888.00 2007-06-14 04:50:32.250 165 12335.23 108.08 55429.47 88888.00 2007-06-14 04:50:32.375 165 12335.30 108.15 55429.47 88888.00 2007-06-14 04:50:32.500 165 12335.25 108.08 55429.43 88888.00 2007-06-14 04:50:32.625 165 12335.20 108.03 55429.40 88888.00 2007-06-14 04:50:32.750 165 12335.27 108.08 55429.45 88888.00 2007-06-14 04:50:32.875 165 12335.30 108.10 55429.47 88888.00 2007-06-14 04:50:33.000 165 12335.30 108.08 55429.45 88888.00 2007-06-14 04:50:33.125 165 12335.25 108.05 55429.43 88888.00 2007-06-14 04:50:33.250 165 12335.30 108.05 55429.45 88888.00 2007-06-14 04:50:33.375 165 12335.33 108.08 55429.43 88888.00 2007-06-14 04:50:33.500 165 12335.27 108.08 55429.43 88888.00 2007-06-14 04:50:33.625 165 12335.30 108.08 55429.43 88888.00 2007-06-14 04:50:33.750 165 12335.30 108.08 55429.45 88888.00 2007-06-14 04:50:33.875 165 12335.23 108.03 55429.45 88888.00 2007-06-14 04:50:34.000 165 12335.15 108.03 55429.43 88888.00 2007-06-14 04:50:34.125 165 12335.17 108.05 55429.45 88888.00 2007-06-14 04:50:34.250 165 12335.23 108.00 55429.45 88888.00 2007-06-14 04:50:34.375 165 12335.25 108.03 55429.45 88888.00 2007-06-14 04:50:34.500 165 12335.27 108.05 55429.45 88888.00 2007-06-14 04:50:34.625 165 12335.25 108.08 55429.40 88888.00 2007-06-14 04:50:34.750 165 12335.25 108.08 55429.43 88888.00 2007-06-14 04:50:34.875 165 12335.30 108.05 55429.40 88888.00 2007-06-14 04:50:35.000 165 12335.33 108.08 55429.45 88888.00 2007-06-14 04:50:35.125 165 12335.30 108.03 55429.45 88888.00 2007-06-14 04:50:35.250 165 12335.30 107.97 55429.45 88888.00 2007-06-14 04:50:35.375 165 12335.30 107.92 55429.40 88888.00 2007-06-14 04:50:35.500 165 12335.27 107.97 55429.40 88888.00 2007-06-14 04:50:35.625 165 12335.25 108.03 55429.40 88888.00 2007-06-14 04:50:35.750 165 12335.23 107.97 55429.38 88888.00 2007-06-14 04:50:35.875 165 12335.23 107.95 55429.38 88888.00 2007-06-14 04:50:36.000 165 12335.17 107.95 55429.38 88888.00 2007-06-14 04:50:36.125 165 12335.25 107.97 55429.38 88888.00 2007-06-14 04:50:36.250 165 12335.27 107.95 55429.38 88888.00 2007-06-14 04:50:36.375 165 12335.30 107.97 55429.38 88888.00 2007-06-14 04:50:36.500 165 12335.33 107.97 55429.40 88888.00 2007-06-14 04:50:36.625 165 12335.25 107.95 55429.40 88888.00 2007-06-14 04:50:36.750 165 12335.20 107.97 55429.43 88888.00 2007-06-14 04:50:36.875 165 12335.23 107.97 55429.45 88888.00 2007-06-14 04:50:37.000 165 12335.23 107.92 55429.43 88888.00 2007-06-14 04:50:37.125 165 12335.17 107.90 55429.40 88888.00 2007-06-14 04:50:37.250 165 12335.23 107.92 55429.43 88888.00 2007-06-14 04:50:37.375 165 12335.33 107.95 55429.45 88888.00 2007-06-14 04:50:37.500 165 12335.27 107.95 55429.43 88888.00 2007-06-14 04:50:37.625 165 12335.17 107.92 55429.43 88888.00 2007-06-14 04:50:37.750 165 12335.17 107.92 55429.40 88888.00 2007-06-14 04:50:37.875 165 12335.25 107.97 55429.40 88888.00 2007-06-14 04:50:38.000 165 12335.20 107.97 55429.40 88888.00 2007-06-14 04:50:38.125 165 12335.20 107.95 55429.40 88888.00 2007-06-14 04:50:38.250 165 12335.23 107.88 55429.40 88888.00 2007-06-14 04:50:38.375 165 12335.23 107.90 55429.40 88888.00 2007-06-14 04:50:38.500 165 12335.17 107.95 55429.40 88888.00 2007-06-14 04:50:38.625 165 12335.17 107.97 55429.40 88888.00 2007-06-14 04:50:38.750 165 12335.23 107.95 55429.40 88888.00 2007-06-14 04:50:38.875 165 12335.20 107.95 55429.40 88888.00 2007-06-14 04:50:39.000 165 12335.25 107.95 55429.40 88888.00 2007-06-14 04:50:39.125 165 12335.30 107.90 55429.43 88888.00 2007-06-14 04:50:39.250 165 12335.25 107.92 55429.43 88888.00 2007-06-14 04:50:39.375 165 12335.27 107.95 55429.43 88888.00 2007-06-14 04:50:39.500 165 12335.25 107.95 55429.40 88888.00 2007-06-14 04:50:39.625 165 12335.25 107.90 55429.38 88888.00 2007-06-14 04:50:39.750 165 12335.23 107.88 55429.38 88888.00 2007-06-14 04:50:39.875 165 12335.25 107.90 55429.40 88888.00 2007-06-14 04:50:40.000 165 12335.23 107.92 55429.40 88888.00 2007-06-14 04:50:40.125 165 12335.23 107.92 55429.43 88888.00 2007-06-14 04:50:40.250 165 12335.23 107.85 55429.40 88888.00 2007-06-14 04:50:40.375 165 12335.17 107.85 55429.40 88888.00 2007-06-14 04:50:40.500 165 12335.12 107.88 55429.40 88888.00 2007-06-14 04:50:40.625 165 12335.15 107.90 55429.43 88888.00 2007-06-14 04:50:40.750 165 12335.20 107.92 55429.43 88888.00 2007-06-14 04:50:40.875 165 12335.23 107.90 55429.40 88888.00 2007-06-14 04:50:41.000 165 12335.27 107.85 55429.40 88888.00 2007-06-14 04:50:41.125 165 12335.33 107.90 55429.45 88888.00 2007-06-14 04:50:41.250 165 12335.27 107.88 55429.45 88888.00 2007-06-14 04:50:41.375 165 12335.25 107.88 55429.45 88888.00 2007-06-14 04:50:41.500 165 12335.23 107.90 55429.40 88888.00 2007-06-14 04:50:41.625 165 12335.17 107.88 55429.43 88888.00 2007-06-14 04:50:41.750 165 12335.17 107.88 55429.40 88888.00 2007-06-14 04:50:41.875 165 12335.23 107.90 55429.38 88888.00 2007-06-14 04:50:42.000 165 12335.23 107.85 55429.38 88888.00 2007-06-14 04:50:42.125 165 12335.25 107.92 55429.40 88888.00 2007-06-14 04:50:42.250 165 12335.17 107.83 55429.38 88888.00 2007-06-14 04:50:42.375 165 12335.15 107.83 55429.38 88888.00 2007-06-14 04:50:42.500 165 12335.17 107.85 55429.43 88888.00 2007-06-14 04:50:42.625 165 12335.17 107.85 55429.40 88888.00 2007-06-14 04:50:42.750 165 12335.20 107.85 55429.40 88888.00 2007-06-14 04:50:42.875 165 12335.27 107.85 55429.40 88888.00 2007-06-14 04:50:43.000 165 12335.27 107.83 55429.38 88888.00 2007-06-14 04:50:43.125 165 12335.23 107.85 55429.40 88888.00 2007-06-14 04:50:43.250 165 12335.15 107.83 55429.40 88888.00 2007-06-14 04:50:43.375 165 12335.20 107.78 55429.38 88888.00 2007-06-14 04:50:43.500 165 12335.17 107.78 55429.38 88888.00 2007-06-14 04:50:43.625 165 12335.20 107.83 55429.40 88888.00 2007-06-14 04:50:43.750 165 12335.20 107.85 55429.43 88888.00 2007-06-14 04:50:43.875 165 12335.12 107.80 55429.43 88888.00 2007-06-14 04:50:44.000 165 12335.10 107.80 55429.40 88888.00 2007-06-14 04:50:44.125 165 12335.12 107.80 55429.43 88888.00 2007-06-14 04:50:44.250 165 12335.08 107.78 55429.45 88888.00 2007-06-14 04:50:44.375 165 12335.05 107.78 55429.43 88888.00 2007-06-14 04:50:44.500 165 12335.05 107.80 55429.43 88888.00 2007-06-14 04:50:44.625 165 12335.10 107.85 55429.43 88888.00 2007-06-14 04:50:44.750 165 12335.08 107.85 55429.43 88888.00 2007-06-14 04:50:44.875 165 12335.05 107.85 55429.45 88888.00 2007-06-14 04:50:45.000 165 12335.08 107.85 55429.40 88888.00 2007-06-14 04:50:45.125 165 12335.17 107.83 55429.43 88888.00 2007-06-14 04:50:45.250 165 12335.17 107.78 55429.45 88888.00 2007-06-14 04:50:45.375 165 12335.12 107.78 55429.45 88888.00 2007-06-14 04:50:45.500 165 12335.10 107.78 55429.45 88888.00 2007-06-14 04:50:45.625 165 12335.12 107.80 55429.43 88888.00 2007-06-14 04:50:45.750 165 12335.12 107.78 55429.40 88888.00 2007-06-14 04:50:45.875 165 12335.15 107.75 55429.40 88888.00 2007-06-14 04:50:46.000 165 12335.12 107.78 55429.40 88888.00 2007-06-14 04:50:46.125 165 12335.02 107.75 55429.40 88888.00 2007-06-14 04:50:46.250 165 12335.02 107.70 55429.43 88888.00 2007-06-14 04:50:46.375 165 12335.02 107.70 55429.43 88888.00 2007-06-14 04:50:46.500 165 12335.08 107.75 55429.43 88888.00 2007-06-14 04:50:46.625 165 12335.12 107.78 55429.43 88888.00 2007-06-14 04:50:46.750 165 12335.10 107.78 55429.40 88888.00 2007-06-14 04:50:46.875 165 12335.10 107.78 55429.43 88888.00 2007-06-14 04:50:47.000 165 12335.05 107.80 55429.43 88888.00 2007-06-14 04:50:47.125 165 12335.00 107.83 55429.45 88888.00 2007-06-14 04:50:47.250 165 12334.92 107.78 55429.47 88888.00 2007-06-14 04:50:47.375 165 12335.00 107.83 55429.45 88888.00 2007-06-14 04:50:47.500 165 12335.08 107.80 55429.43 88888.00 2007-06-14 04:50:47.625 165 12335.08 107.78 55429.45 88888.00 2007-06-14 04:50:47.750 165 12335.02 107.83 55429.45 88888.00 2007-06-14 04:50:47.875 165 12335.00 107.85 55429.45 88888.00 2007-06-14 04:50:48.000 165 12335.02 107.80 55429.43 88888.00 2007-06-14 04:50:48.125 165 12335.02 107.78 55429.45 88888.00 2007-06-14 04:50:48.250 165 12335.00 107.72 55429.43 88888.00 2007-06-14 04:50:48.375 165 12335.05 107.75 55429.40 88888.00 2007-06-14 04:50:48.500 165 12335.08 107.78 55429.40 88888.00 2007-06-14 04:50:48.625 165 12335.05 107.78 55429.38 88888.00 2007-06-14 04:50:48.750 165 12335.05 107.80 55429.43 88888.00 2007-06-14 04:50:48.875 165 12335.02 107.78 55429.43 88888.00 2007-06-14 04:50:49.000 165 12335.02 107.78 55429.43 88888.00 2007-06-14 04:50:49.125 165 12334.95 107.75 55429.43 88888.00 2007-06-14 04:50:49.250 165 12334.88 107.72 55429.40 88888.00 2007-06-14 04:50:49.375 165 12334.95 107.72 55429.40 88888.00 2007-06-14 04:50:49.500 165 12334.95 107.70 55429.40 88888.00 2007-06-14 04:50:49.625 165 12334.95 107.70 55429.43 88888.00 2007-06-14 04:50:49.750 165 12335.00 107.78 55429.45 88888.00 2007-06-14 04:50:49.875 165 12335.10 107.80 55429.45 88888.00 2007-06-14 04:50:50.000 165 12335.15 107.80 55429.43 88888.00 2007-06-14 04:50:50.125 165 12335.15 107.80 55429.43 88888.00 2007-06-14 04:50:50.250 165 12335.08 107.70 55429.40 88888.00 2007-06-14 04:50:50.375 165 12335.05 107.75 55429.43 88888.00 2007-06-14 04:50:50.500 165 12335.02 107.75 55429.45 88888.00 2007-06-14 04:50:50.625 165 12335.00 107.70 55429.40 88888.00 2007-06-14 04:50:50.750 165 12335.00 107.70 55429.40 88888.00 2007-06-14 04:50:50.875 165 12335.02 107.70 55429.43 88888.00 2007-06-14 04:50:51.000 165 12335.05 107.72 55429.43 88888.00 2007-06-14 04:50:51.125 165 12335.05 107.78 55429.45 88888.00 2007-06-14 04:50:51.250 165 12335.08 107.78 55429.45 88888.00 2007-06-14 04:50:51.375 165 12335.08 107.72 55429.43 88888.00 2007-06-14 04:50:51.500 165 12335.10 107.65 55429.40 88888.00 2007-06-14 04:50:51.625 165 12335.12 107.67 55429.38 88888.00 2007-06-14 04:50:51.750 165 12335.10 107.70 55429.38 88888.00 2007-06-14 04:50:51.875 165 12335.08 107.70 55429.40 88888.00 2007-06-14 04:50:52.000 165 12335.05 107.70 55429.43 88888.00 2007-06-14 04:50:52.125 165 12335.02 107.72 55429.43 88888.00 2007-06-14 04:50:52.250 165 12334.92 107.70 55429.40 88888.00 2007-06-14 04:50:52.375 165 12334.92 107.67 55429.38 88888.00 2007-06-14 04:50:52.500 165 12334.92 107.70 55429.40 88888.00 2007-06-14 04:50:52.625 165 12334.90 107.70 55429.43 88888.00 2007-06-14 04:50:52.750 165 12334.95 107.67 55429.43 88888.00 2007-06-14 04:50:52.875 165 12334.95 107.65 55429.40 88888.00 2007-06-14 04:50:53.000 165 12335.00 107.67 55429.40 88888.00 2007-06-14 04:50:53.125 165 12335.02 107.70 55429.40 88888.00 2007-06-14 04:50:53.250 165 12335.05 107.65 55429.40 88888.00 2007-06-14 04:50:53.375 165 12335.02 107.67 55429.40 88888.00 2007-06-14 04:50:53.500 165 12335.05 107.72 55429.38 88888.00 2007-06-14 04:50:53.625 165 12335.15 107.72 55429.40 88888.00 2007-06-14 04:50:53.750 165 12335.10 107.67 55429.35 88888.00 2007-06-14 04:50:53.875 165 12334.92 107.60 55429.32 88888.00 2007-06-14 04:50:54.000 165 12334.92 107.60 55429.32 88888.00 2007-06-14 04:50:54.125 165 12335.00 107.62 55429.38 88888.00 2007-06-14 04:50:54.250 165 12334.92 107.65 55429.40 88888.00 2007-06-14 04:50:54.375 165 12334.95 107.65 55429.40 88888.00 2007-06-14 04:50:54.500 165 12334.95 107.67 55429.38 88888.00 2007-06-14 04:50:54.625 165 12334.95 107.67 55429.40 88888.00 2007-06-14 04:50:54.750 165 12335.00 107.67 55429.40 88888.00 2007-06-14 04:50:54.875 165 12334.98 107.65 55429.43 88888.00 2007-06-14 04:50:55.000 165 12334.92 107.65 55429.38 88888.00 2007-06-14 04:50:55.125 165 12334.90 107.65 55429.38 88888.00 2007-06-14 04:50:55.250 165 12334.88 107.60 55429.38 88888.00 2007-06-14 04:50:55.375 165 12334.90 107.62 55429.38 88888.00 2007-06-14 04:50:55.500 165 12334.92 107.65 55429.38 88888.00 2007-06-14 04:50:55.625 165 12334.88 107.65 55429.38 88888.00 2007-06-14 04:50:55.750 165 12334.85 107.67 55429.35 88888.00 2007-06-14 04:50:55.875 165 12334.83 107.72 55429.38 88888.00 2007-06-14 04:50:56.000 165 12334.83 107.67 55429.38 88888.00 2007-06-14 04:50:56.125 165 12334.80 107.65 55429.40 88888.00 2007-06-14 04:50:56.250 165 12334.80 107.65 55429.43 88888.00 2007-06-14 04:50:56.375 165 12334.85 107.62 55429.38 88888.00 2007-06-14 04:50:56.500 165 12334.77 107.62 55429.40 88888.00 2007-06-14 04:50:56.625 165 12334.77 107.65 55429.40 88888.00 2007-06-14 04:50:56.750 165 12334.83 107.70 55429.43 88888.00 2007-06-14 04:50:56.875 165 12334.77 107.62 55429.40 88888.00 2007-06-14 04:50:57.000 165 12334.77 107.58 55429.35 88888.00 2007-06-14 04:50:57.125 165 12334.83 107.60 55429.38 88888.00 2007-06-14 04:50:57.250 165 12334.75 107.58 55429.38 88888.00 2007-06-14 04:50:57.375 165 12334.77 107.60 55429.40 88888.00 2007-06-14 04:50:57.500 165 12334.77 107.60 55429.38 88888.00 2007-06-14 04:50:57.625 165 12334.70 107.60 55429.35 88888.00 2007-06-14 04:50:57.750 165 12334.73 107.58 55429.38 88888.00 2007-06-14 04:50:57.875 165 12334.83 107.60 55429.35 88888.00 2007-06-14 04:50:58.000 165 12334.80 107.58 55429.38 88888.00 2007-06-14 04:50:58.125 165 12334.80 107.60 55429.40 88888.00 2007-06-14 04:50:58.250 165 12334.77 107.58 55429.40 88888.00 2007-06-14 04:50:58.375 165 12334.85 107.62 55429.40 88888.00 2007-06-14 04:50:58.500 165 12334.88 107.67 55429.40 88888.00 2007-06-14 04:50:58.625 165 12334.90 107.65 55429.38 88888.00 2007-06-14 04:50:58.750 165 12334.80 107.60 55429.38 88888.00 2007-06-14 04:50:58.875 165 12334.77 107.58 55429.38 88888.00 2007-06-14 04:50:59.000 165 12334.80 107.55 55429.38 88888.00 2007-06-14 04:50:59.125 165 12334.80 107.60 55429.43 88888.00 2007-06-14 04:50:59.250 165 12334.73 107.60 55429.43 88888.00 2007-06-14 04:50:59.375 165 12334.73 107.67 55429.40 88888.00 2007-06-14 04:50:59.500 165 12334.77 107.65 55429.40 88888.00 2007-06-14 04:50:59.625 165 12334.73 107.62 55429.40 88888.00 2007-06-14 04:50:59.750 165 12334.67 107.60 55429.40 88888.00 2007-06-14 04:50:59.875 165 12334.75 107.60 55429.43 88888.00 2007-06-14 04:51:00.000 165 12334.83 107.62 55429.38 88888.00 2007-06-14 04:51:00.125 165 12334.80 107.58 55429.38 88888.00 2007-06-14 04:51:00.250 165 12334.83 107.58 55429.45 88888.00 2007-06-14 04:51:00.375 165 12334.83 107.62 55429.45 88888.00 2007-06-14 04:51:00.500 165 12334.73 107.58 55429.43 88888.00 2007-06-14 04:51:00.625 165 12334.60 107.53 55429.43 88888.00 2007-06-14 04:51:00.750 165 12334.58 107.53 55429.40 88888.00 2007-06-14 04:51:00.875 165 12334.60 107.60 55429.38 88888.00 2007-06-14 04:51:01.000 165 12334.67 107.67 55429.40 88888.00 2007-06-14 04:51:01.125 165 12334.62 107.60 55429.40 88888.00 2007-06-14 04:51:01.250 165 12334.60 107.55 55429.40 88888.00 2007-06-14 04:51:01.375 165 12334.62 107.53 55429.38 88888.00 2007-06-14 04:51:01.500 165 12334.67 107.58 55429.40 88888.00 2007-06-14 04:51:01.625 165 12334.70 107.62 55429.40 88888.00 2007-06-14 04:51:01.750 165 12334.62 107.58 55429.40 88888.00 2007-06-14 04:51:01.875 165 12334.62 107.58 55429.40 88888.00 2007-06-14 04:51:02.000 165 12334.65 107.55 55429.40 88888.00 2007-06-14 04:51:02.125 165 12334.67 107.58 55429.40 88888.00 2007-06-14 04:51:02.250 165 12334.62 107.53 55429.38 88888.00 2007-06-14 04:51:02.375 165 12334.62 107.58 55429.43 88888.00 2007-06-14 04:51:02.500 165 12334.65 107.60 55429.40 88888.00 2007-06-14 04:51:02.625 165 12334.60 107.60 55429.43 88888.00 2007-06-14 04:51:02.750 165 12334.62 107.62 55429.40 88888.00 2007-06-14 04:51:02.875 165 12334.62 107.60 55429.38 88888.00 2007-06-14 04:51:03.000 165 12334.60 107.58 55429.40 88888.00 2007-06-14 04:51:03.125 165 12334.62 107.60 55429.40 88888.00 2007-06-14 04:51:03.250 165 12334.60 107.60 55429.40 88888.00 2007-06-14 04:51:03.375 165 12334.58 107.60 55429.40 88888.00 2007-06-14 04:51:03.500 165 12334.50 107.58 55429.40 88888.00 2007-06-14 04:51:03.625 165 12334.50 107.55 55429.40 88888.00 2007-06-14 04:51:03.750 165 12334.52 107.53 55429.40 88888.00 2007-06-14 04:51:03.875 165 12334.58 107.50 55429.38 88888.00 2007-06-14 04:51:04.000 165 12334.60 107.53 55429.43 88888.00 2007-06-14 04:51:04.125 165 12334.55 107.53 55429.43 88888.00 2007-06-14 04:51:04.250 165 12334.52 107.55 55429.43 88888.00 2007-06-14 04:51:04.375 165 12334.50 107.53 55429.40 88888.00 2007-06-14 04:51:04.500 165 12334.48 107.55 55429.43 88888.00 2007-06-14 04:51:04.625 165 12334.50 107.58 55429.45 88888.00 2007-06-14 04:51:04.750 165 12334.48 107.55 55429.43 88888.00 2007-06-14 04:51:04.875 165 12334.42 107.50 55429.43 88888.00 2007-06-14 04:51:05.000 165 12334.50 107.55 55429.45 88888.00 2007-06-14 04:51:05.125 165 12334.58 107.58 55429.47 88888.00 2007-06-14 04:51:05.250 165 12334.52 107.47 55429.40 88888.00 2007-06-14 04:51:05.375 165 12334.50 107.53 55429.38 88888.00 2007-06-14 04:51:05.500 165 12334.60 107.58 55429.43 88888.00 2007-06-14 04:51:05.625 165 12334.67 107.60 55429.43 88888.00 2007-06-14 04:51:05.750 165 12334.62 107.58 55429.43 88888.00 2007-06-14 04:51:05.875 165 12334.48 107.53 55429.40 88888.00 2007-06-14 04:51:06.000 165 12334.42 107.50 55429.38 88888.00 2007-06-14 04:51:06.125 165 12334.52 107.50 55429.43 88888.00 2007-06-14 04:51:06.250 165 12334.50 107.53 55429.40 88888.00 2007-06-14 04:51:06.375 165 12334.50 107.58 55429.43 88888.00 2007-06-14 04:51:06.500 165 12334.50 107.58 55429.45 88888.00 2007-06-14 04:51:06.625 165 12334.52 107.53 55429.45 88888.00 2007-06-14 04:51:06.750 165 12334.60 107.50 55429.43 88888.00 2007-06-14 04:51:06.875 165 12334.55 107.53 55429.43 88888.00 2007-06-14 04:51:07.000 165 12334.55 107.58 55429.43 88888.00 2007-06-14 04:51:07.125 165 12334.52 107.53 55429.43 88888.00 2007-06-14 04:51:07.250 165 12334.50 107.53 55429.43 88888.00 2007-06-14 04:51:07.375 165 12334.52 107.53 55429.43 88888.00 2007-06-14 04:51:07.500 165 12334.50 107.53 55429.38 88888.00 2007-06-14 04:51:07.625 165 12334.48 107.53 55429.43 88888.00 2007-06-14 04:51:07.750 165 12334.45 107.50 55429.43 88888.00 2007-06-14 04:51:07.875 165 12334.52 107.53 55429.40 88888.00 2007-06-14 04:51:08.000 165 12334.52 107.55 55429.40 88888.00 2007-06-14 04:51:08.125 165 12334.58 107.58 55429.43 88888.00 2007-06-14 04:51:08.250 165 12334.58 107.50 55429.40 88888.00 2007-06-14 04:51:08.375 165 12334.55 107.45 55429.40 88888.00 2007-06-14 04:51:08.500 165 12334.55 107.53 55429.43 88888.00 2007-06-14 04:51:08.625 165 12334.58 107.58 55429.43 88888.00 2007-06-14 04:51:08.750 165 12334.60 107.60 55429.43 88888.00 2007-06-14 04:51:08.875 165 12334.55 107.58 55429.43 88888.00 2007-06-14 04:51:09.000 165 12334.60 107.55 55429.43 88888.00 2007-06-14 04:51:09.125 165 12334.52 107.53 55429.43 88888.00 2007-06-14 04:51:09.250 165 12334.48 107.53 55429.45 88888.00 2007-06-14 04:51:09.375 165 12334.48 107.58 55429.45 88888.00 2007-06-14 04:51:09.500 165 12334.45 107.58 55429.45 88888.00 2007-06-14 04:51:09.625 165 12334.48 107.53 55429.43 88888.00 2007-06-14 04:51:09.750 165 12334.48 107.50 55429.43 88888.00 2007-06-14 04:51:09.875 165 12334.50 107.50 55429.43 88888.00 2007-06-14 04:51:10.000 165 12334.52 107.53 55429.40 88888.00 2007-06-14 04:51:10.125 165 12334.55 107.58 55429.40 88888.00 2007-06-14 04:51:10.250 165 12334.55 107.50 55429.43 88888.00 2007-06-14 04:51:10.375 165 12334.48 107.47 55429.38 88888.00 2007-06-14 04:51:10.500 165 12334.40 107.42 55429.38 88888.00 2007-06-14 04:51:10.625 165 12334.45 107.45 55429.40 88888.00 2007-06-14 04:51:10.750 165 12334.50 107.50 55429.45 88888.00 2007-06-14 04:51:10.875 165 12334.48 107.50 55429.40 88888.00 2007-06-14 04:51:11.000 165 12334.42 107.47 55429.40 88888.00 2007-06-14 04:51:11.125 165 12334.38 107.42 55429.38 88888.00 2007-06-14 04:51:11.250 165 12334.38 107.47 55429.43 88888.00 2007-06-14 04:51:11.375 165 12334.40 107.55 55429.43 88888.00 2007-06-14 04:51:11.500 165 12334.42 107.55 55429.38 88888.00 2007-06-14 04:51:11.625 165 12334.42 107.50 55429.40 88888.00 2007-06-14 04:51:11.750 165 12334.45 107.47 55429.40 88888.00 2007-06-14 04:51:11.875 165 12334.45 107.53 55429.38 88888.00 2007-06-14 04:51:12.000 165 12334.38 107.50 55429.35 88888.00 2007-06-14 04:51:12.125 165 12334.38 107.50 55429.40 88888.00 2007-06-14 04:51:12.250 165 12334.48 107.45 55429.40 88888.00 2007-06-14 04:51:12.375 165 12334.58 107.47 55429.43 88888.00 2007-06-14 04:51:12.500 165 12334.52 107.53 55429.45 88888.00 2007-06-14 04:51:12.625 165 12334.40 107.53 55429.47 88888.00 2007-06-14 04:51:12.750 165 12334.35 107.50 55429.43 88888.00 2007-06-14 04:51:12.875 165 12334.30 107.50 55429.38 88888.00 2007-06-14 04:51:13.000 165 12334.35 107.58 55429.43 88888.00 2007-06-14 04:51:13.125 165 12334.42 107.53 55429.45 88888.00 2007-06-14 04:51:13.250 165 12334.38 107.45 55429.47 88888.00 2007-06-14 04:51:13.375 165 12334.35 107.47 55429.43 88888.00 2007-06-14 04:51:13.500 165 12334.42 107.53 55429.45 88888.00 2007-06-14 04:51:13.625 165 12334.45 107.47 55429.43 88888.00 2007-06-14 04:51:13.750 165 12334.48 107.45 55429.40 88888.00 2007-06-14 04:51:13.875 165 12334.48 107.45 55429.40 88888.00 2007-06-14 04:51:14.000 165 12334.40 107.42 55429.38 88888.00 2007-06-14 04:51:14.125 165 12334.35 107.45 55429.40 88888.00 2007-06-14 04:51:14.250 165 12334.38 107.47 55429.43 88888.00 2007-06-14 04:51:14.375 165 12334.33 107.45 55429.43 88888.00 2007-06-14 04:51:14.500 165 12334.38 107.47 55429.43 88888.00 2007-06-14 04:51:14.625 165 12334.38 107.45 55429.43 88888.00 2007-06-14 04:51:14.750 165 12334.38 107.47 55429.40 88888.00 2007-06-14 04:51:14.875 165 12334.38 107.50 55429.43 88888.00 2007-06-14 04:51:15.000 165 12334.40 107.47 55429.40 88888.00 2007-06-14 04:51:15.125 165 12334.42 107.55 55429.40 88888.00 2007-06-14 04:51:15.250 165 12334.35 107.50 55429.43 88888.00 2007-06-14 04:51:15.375 165 12334.33 107.42 55429.43 88888.00 2007-06-14 04:51:15.500 165 12334.33 107.40 55429.43 88888.00 2007-06-14 04:51:15.625 165 12334.38 107.42 55429.40 88888.00 2007-06-14 04:51:15.750 165 12334.35 107.42 55429.40 88888.00 2007-06-14 04:51:15.875 165 12334.35 107.47 55429.43 88888.00 2007-06-14 04:51:16.000 165 12334.35 107.42 55429.43 88888.00 2007-06-14 04:51:16.125 165 12334.40 107.45 55429.43 88888.00 2007-06-14 04:51:16.250 165 12334.40 107.45 55429.40 88888.00 2007-06-14 04:51:16.375 165 12334.38 107.45 55429.38 88888.00 2007-06-14 04:51:16.500 165 12334.35 107.42 55429.38 88888.00 2007-06-14 04:51:16.625 165 12334.25 107.42 55429.40 88888.00 2007-06-14 04:51:16.750 165 12334.23 107.42 55429.40 88888.00 2007-06-14 04:51:16.875 165 12334.25 107.38 55429.40 88888.00 2007-06-14 04:51:17.000 165 12334.25 107.38 55429.35 88888.00 2007-06-14 04:51:17.125 165 12334.33 107.42 55429.35 88888.00 2007-06-14 04:51:17.250 165 12334.25 107.40 55429.38 88888.00 2007-06-14 04:51:17.375 165 12334.25 107.42 55429.38 88888.00 2007-06-14 04:51:17.500 165 12334.35 107.40 55429.40 88888.00 2007-06-14 04:51:17.625 165 12334.38 107.38 55429.40 88888.00 2007-06-14 04:51:17.750 165 12334.33 107.42 55429.40 88888.00 2007-06-14 04:51:17.875 165 12334.33 107.45 55429.35 88888.00 2007-06-14 04:51:18.000 165 12334.27 107.40 55429.32 88888.00 2007-06-14 04:51:18.125 165 12334.27 107.35 55429.35 88888.00 2007-06-14 04:51:18.250 165 12334.27 107.42 55429.40 88888.00 2007-06-14 04:51:18.375 165 12334.33 107.42 55429.38 88888.00 2007-06-14 04:51:18.500 165 12334.40 107.45 55429.40 88888.00 2007-06-14 04:51:18.625 165 12334.40 107.42 55429.38 88888.00 2007-06-14 04:51:18.750 165 12334.40 107.42 55429.38 88888.00 2007-06-14 04:51:18.875 165 12334.40 107.42 55429.43 88888.00 2007-06-14 04:51:19.000 165 12334.33 107.45 55429.43 88888.00 2007-06-14 04:51:19.125 165 12334.30 107.42 55429.43 88888.00 2007-06-14 04:51:19.250 165 12334.27 107.40 55429.43 88888.00 2007-06-14 04:51:19.375 165 12334.33 107.40 55429.43 88888.00 2007-06-14 04:51:19.500 165 12334.38 107.45 55429.40 88888.00 2007-06-14 04:51:19.625 165 12334.35 107.40 55429.40 88888.00 2007-06-14 04:51:19.750 165 12334.35 107.40 55429.40 88888.00 2007-06-14 04:51:19.875 165 12334.35 107.40 55429.43 88888.00 2007-06-14 04:51:20.000 165 12334.35 107.42 55429.43 88888.00 2007-06-14 04:51:20.125 165 12334.33 107.45 55429.43 88888.00 2007-06-14 04:51:20.250 165 12334.25 107.35 55429.38 88888.00 2007-06-14 04:51:20.375 165 12334.25 107.33 55429.38 88888.00 2007-06-14 04:51:20.500 165 12334.27 107.35 55429.38 88888.00 2007-06-14 04:51:20.625 165 12334.30 107.42 55429.38 88888.00 2007-06-14 04:51:20.750 165 12334.30 107.38 55429.35 88888.00 2007-06-14 04:51:20.875 165 12334.33 107.38 55429.35 88888.00 2007-06-14 04:51:21.000 165 12334.35 107.38 55429.35 88888.00 2007-06-14 04:51:21.125 165 12334.35 107.40 55429.38 88888.00 2007-06-14 04:51:21.250 165 12334.25 107.38 55429.38 88888.00 2007-06-14 04:51:21.375 165 12334.20 107.38 55429.35 88888.00 2007-06-14 04:51:21.500 165 12334.25 107.38 55429.38 88888.00 2007-06-14 04:51:21.625 165 12334.33 107.35 55429.38 88888.00 2007-06-14 04:51:21.750 165 12334.38 107.38 55429.38 88888.00 2007-06-14 04:51:21.875 165 12334.42 107.45 55429.40 88888.00 2007-06-14 04:51:22.000 165 12334.42 107.42 55429.43 88888.00 2007-06-14 04:51:22.125 165 12334.40 107.35 55429.40 88888.00 2007-06-14 04:51:22.250 165 12334.30 107.33 55429.35 88888.00 2007-06-14 04:51:22.375 165 12334.25 107.28 55429.35 88888.00 2007-06-14 04:51:22.500 165 12334.23 107.28 55429.35 88888.00 2007-06-14 04:51:22.625 165 12334.25 107.38 55429.38 88888.00 2007-06-14 04:51:22.750 165 12334.33 107.40 55429.40 88888.00 2007-06-14 04:51:22.875 165 12334.35 107.40 55429.40 88888.00 2007-06-14 04:51:23.000 165 12334.30 107.35 55429.40 88888.00 2007-06-14 04:51:23.125 165 12334.27 107.33 55429.43 88888.00 2007-06-14 04:51:23.250 165 12334.25 107.25 55429.40 88888.00 2007-06-14 04:51:23.375 165 12334.30 107.25 55429.40 88888.00 2007-06-14 04:51:23.500 165 12334.30 107.25 55429.40 88888.00 2007-06-14 04:51:23.625 165 12334.25 107.30 55429.43 88888.00 2007-06-14 04:51:23.750 165 12334.27 107.28 55429.40 88888.00 2007-06-14 04:51:23.875 165 12334.27 107.30 55429.40 88888.00 2007-06-14 04:51:24.000 165 12334.25 107.33 55429.38 88888.00 2007-06-14 04:51:24.125 165 12334.23 107.33 55429.45 88888.00 2007-06-14 04:51:24.250 165 12334.20 107.35 55429.45 88888.00 2007-06-14 04:51:24.375 165 12334.17 107.38 55429.45 88888.00 2007-06-14 04:51:24.500 165 12334.27 107.35 55429.45 88888.00 2007-06-14 04:51:24.625 165 12334.38 107.35 55429.45 88888.00 2007-06-14 04:51:24.750 165 12334.25 107.30 55429.40 88888.00 2007-06-14 04:51:24.875 165 12334.15 107.28 55429.35 88888.00 2007-06-14 04:51:25.000 165 12334.17 107.30 55429.38 88888.00 2007-06-14 04:51:25.125 165 12334.15 107.35 55429.38 88888.00 2007-06-14 04:51:25.250 165 12334.08 107.30 55429.38 88888.00 2007-06-14 04:51:25.375 165 12334.08 107.33 55429.40 88888.00 2007-06-14 04:51:25.500 165 12334.10 107.35 55429.40 88888.00 2007-06-14 04:51:25.625 165 12334.23 107.35 55429.43 88888.00 2007-06-14 04:51:25.750 165 12334.30 107.38 55429.40 88888.00 2007-06-14 04:51:25.875 165 12334.33 107.38 55429.40 88888.00 2007-06-14 04:51:26.000 165 12334.27 107.35 55429.38 88888.00 2007-06-14 04:51:26.125 165 12334.23 107.28 55429.38 88888.00 2007-06-14 04:51:26.250 165 12334.17 107.25 55429.38 88888.00 2007-06-14 04:51:26.375 165 12334.17 107.28 55429.38 88888.00 2007-06-14 04:51:26.500 165 12334.17 107.30 55429.40 88888.00 2007-06-14 04:51:26.625 165 12334.15 107.25 55429.38 88888.00 2007-06-14 04:51:26.750 165 12334.12 107.28 55429.38 88888.00 2007-06-14 04:51:26.875 165 12334.08 107.25 55429.35 88888.00 2007-06-14 04:51:27.000 165 12334.05 107.22 55429.32 88888.00 2007-06-14 04:51:27.125 165 12334.02 107.22 55429.35 88888.00 2007-06-14 04:51:27.250 165 12334.08 107.28 55429.35 88888.00 2007-06-14 04:51:27.375 165 12334.05 107.25 55429.35 88888.00 2007-06-14 04:51:27.500 165 12334.10 107.22 55429.38 88888.00 2007-06-14 04:51:27.625 165 12334.17 107.20 55429.38 88888.00 2007-06-14 04:51:27.750 165 12334.20 107.25 55429.35 88888.00 2007-06-14 04:51:27.875 165 12334.25 107.25 55429.35 88888.00 2007-06-14 04:51:28.000 165 12334.23 107.20 55429.35 88888.00 2007-06-14 04:51:28.125 165 12334.20 107.22 55429.38 88888.00 2007-06-14 04:51:28.250 165 12334.20 107.22 55429.40 88888.00 2007-06-14 04:51:28.375 165 12334.17 107.22 55429.40 88888.00 2007-06-14 04:51:28.500 165 12334.17 107.22 55429.38 88888.00 2007-06-14 04:51:28.625 165 12334.17 107.20 55429.38 88888.00 2007-06-14 04:51:28.750 165 12334.25 107.20 55429.38 88888.00 2007-06-14 04:51:28.875 165 12334.30 107.22 55429.38 88888.00 2007-06-14 04:51:29.000 165 12334.25 107.17 55429.38 88888.00 2007-06-14 04:51:29.125 165 12334.20 107.15 55429.35 88888.00 2007-06-14 04:51:29.250 165 12334.15 107.10 55429.38 88888.00 2007-06-14 04:51:29.375 165 12334.17 107.15 55429.40 88888.00 2007-06-14 04:51:29.500 165 12334.25 107.20 55429.43 88888.00 2007-06-14 04:51:29.625 165 12334.23 107.20 55429.43 88888.00 2007-06-14 04:51:29.750 165 12334.12 107.15 55429.40 88888.00 2007-06-14 04:51:29.875 165 12334.12 107.12 55429.40 88888.00 2007-06-14 04:51:30.000 165 12334.10 107.15 55429.40 88888.00 2007-06-14 04:51:30.125 165 12334.10 107.12 55429.43 88888.00 2007-06-14 04:51:30.250 165 12334.12 107.05 55429.40 88888.00 2007-06-14 04:51:30.375 165 12334.10 107.05 55429.38 88888.00 2007-06-14 04:51:30.500 165 12334.05 107.05 55429.38 88888.00 2007-06-14 04:51:30.625 165 12334.05 107.10 55429.38 88888.00 2007-06-14 04:51:30.750 165 12334.10 107.08 55429.38 88888.00 2007-06-14 04:51:30.875 165 12334.15 107.08 55429.40 88888.00 2007-06-14 04:51:31.000 165 12334.15 107.08 55429.40 88888.00 2007-06-14 04:51:31.125 165 12334.08 107.05 55429.38 88888.00 2007-06-14 04:51:31.250 165 12334.02 107.00 55429.35 88888.00 2007-06-14 04:51:31.375 165 12334.10 107.05 55429.35 88888.00 2007-06-14 04:51:31.500 165 12334.17 107.08 55429.38 88888.00 2007-06-14 04:51:31.625 165 12334.17 107.10 55429.40 88888.00 2007-06-14 04:51:31.750 165 12334.12 107.12 55429.40 88888.00 2007-06-14 04:51:31.875 165 12334.17 107.12 55429.43 88888.00 2007-06-14 04:51:32.000 165 12334.17 107.05 55429.40 88888.00 2007-06-14 04:51:32.125 165 12334.15 107.00 55429.43 88888.00 2007-06-14 04:51:32.250 165 12334.05 106.97 55429.40 88888.00 2007-06-14 04:51:32.375 165 12334.08 107.03 55429.38 88888.00 2007-06-14 04:51:32.500 165 12334.12 107.08 55429.35 88888.00 2007-06-14 04:51:32.625 165 12334.17 107.10 55429.40 88888.00 2007-06-14 04:51:32.750 165 12334.15 107.05 55429.38 88888.00 2007-06-14 04:51:32.875 165 12334.15 107.10 55429.35 88888.00 2007-06-14 04:51:33.000 165 12334.12 107.08 55429.35 88888.00 2007-06-14 04:51:33.125 165 12334.12 107.05 55429.38 88888.00 2007-06-14 04:51:33.250 165 12334.12 107.00 55429.35 88888.00 2007-06-14 04:51:33.375 165 12334.17 107.00 55429.35 88888.00 2007-06-14 04:51:33.500 165 12334.17 106.97 55429.32 88888.00 2007-06-14 04:51:33.625 165 12334.12 107.05 55429.35 88888.00 2007-06-14 04:51:33.750 165 12334.12 107.05 55429.35 88888.00 2007-06-14 04:51:33.875 165 12334.15 107.03 55429.38 88888.00 2007-06-14 04:51:34.000 165 12334.20 107.03 55429.35 88888.00 2007-06-14 04:51:34.125 165 12334.17 107.05 55429.35 88888.00 2007-06-14 04:51:34.250 165 12334.12 107.03 55429.35 88888.00 2007-06-14 04:51:34.375 165 12334.12 107.03 55429.32 88888.00 2007-06-14 04:51:34.500 165 12334.20 107.05 55429.32 88888.00 2007-06-14 04:51:34.625 165 12334.23 107.03 55429.35 88888.00 2007-06-14 04:51:34.750 165 12334.20 106.97 55429.32 88888.00 2007-06-14 04:51:34.875 165 12334.15 106.95 55429.35 88888.00 2007-06-14 04:51:35.000 165 12334.23 107.00 55429.38 88888.00 2007-06-14 04:51:35.125 165 12334.23 107.03 55429.38 88888.00 2007-06-14 04:51:35.250 165 12334.15 107.03 55429.40 88888.00 2007-06-14 04:51:35.375 165 12334.15 107.03 55429.38 88888.00 2007-06-14 04:51:35.500 165 12334.12 107.03 55429.38 88888.00 2007-06-14 04:51:35.625 165 12334.12 107.03 55429.40 88888.00 2007-06-14 04:51:35.750 165 12334.15 107.03 55429.40 88888.00 2007-06-14 04:51:35.875 165 12334.17 106.97 55429.40 88888.00 2007-06-14 04:51:36.000 165 12334.20 106.97 55429.40 88888.00 2007-06-14 04:51:36.125 165 12334.23 106.95 55429.40 88888.00 2007-06-14 04:51:36.250 165 12334.25 106.95 55429.40 88888.00 2007-06-14 04:51:36.375 165 12334.27 106.95 55429.38 88888.00 2007-06-14 04:51:36.500 165 12334.23 106.97 55429.40 88888.00 2007-06-14 04:51:36.625 165 12334.17 106.95 55429.40 88888.00 2007-06-14 04:51:36.750 165 12334.23 106.97 55429.40 88888.00 2007-06-14 04:51:36.875 165 12334.20 106.92 55429.38 88888.00 2007-06-14 04:51:37.000 165 12334.23 106.90 55429.38 88888.00 2007-06-14 04:51:37.125 165 12334.15 106.88 55429.35 88888.00 2007-06-14 04:51:37.250 165 12334.05 106.90 55429.35 88888.00 2007-06-14 04:51:37.375 165 12334.15 106.92 55429.35 88888.00 2007-06-14 04:51:37.500 165 12334.20 106.92 55429.35 88888.00 2007-06-14 04:51:37.625 165 12334.17 106.90 55429.35 88888.00 2007-06-14 04:51:37.750 165 12334.17 106.85 55429.35 88888.00 2007-06-14 04:51:37.875 165 12334.30 106.88 55429.38 88888.00 2007-06-14 04:51:38.000 165 12334.35 106.85 55429.38 88888.00 2007-06-14 04:51:38.125 165 12334.27 106.88 55429.32 88888.00 2007-06-14 04:51:38.250 165 12334.30 106.92 55429.32 88888.00 2007-06-14 04:51:38.375 165 12334.33 106.92 55429.32 88888.00 2007-06-14 04:51:38.500 165 12334.25 106.92 55429.32 88888.00 2007-06-14 04:51:38.625 165 12334.20 106.97 55429.35 88888.00 2007-06-14 04:51:38.750 165 12334.20 106.90 55429.32 88888.00 2007-06-14 04:51:38.875 165 12334.30 106.95 55429.35 88888.00 2007-06-14 04:51:39.000 165 12334.30 106.92 55429.38 88888.00 2007-06-14 04:51:39.125 165 12334.23 106.90 55429.32 88888.00 2007-06-14 04:51:39.250 165 12334.20 106.88 55429.35 88888.00 2007-06-14 04:51:39.375 165 12334.25 106.88 55429.38 88888.00 2007-06-14 04:51:39.500 165 12334.27 106.88 55429.38 88888.00 2007-06-14 04:51:39.625 165 12334.27 106.90 55429.35 88888.00 2007-06-14 04:51:39.750 165 12334.27 106.92 55429.38 88888.00 2007-06-14 04:51:39.875 165 12334.33 106.88 55429.35 88888.00 2007-06-14 04:51:40.000 165 12334.33 106.85 55429.35 88888.00 2007-06-14 04:51:40.125 165 12334.35 106.88 55429.38 88888.00 2007-06-14 04:51:40.250 165 12334.27 106.80 55429.35 88888.00 2007-06-14 04:51:40.375 165 12334.23 106.78 55429.32 88888.00 2007-06-14 04:51:40.500 165 12334.23 106.78 55429.32 88888.00 2007-06-14 04:51:40.625 165 12334.20 106.80 55429.32 88888.00 2007-06-14 04:51:40.750 165 12334.30 106.88 55429.32 88888.00 2007-06-14 04:51:40.875 165 12334.27 106.88 55429.35 88888.00 2007-06-14 04:51:41.000 165 12334.23 106.88 55429.35 88888.00 2007-06-14 04:51:41.125 165 12334.30 106.90 55429.38 88888.00 2007-06-14 04:51:41.250 165 12334.27 106.83 55429.38 88888.00 2007-06-14 04:51:41.375 165 12334.23 106.80 55429.35 88888.00 2007-06-14 04:51:41.500 165 12334.25 106.83 55429.32 88888.00 2007-06-14 04:51:41.625 165 12334.30 106.85 55429.30 88888.00 2007-06-14 04:51:41.750 165 12334.27 106.80 55429.30 88888.00 2007-06-14 04:51:41.875 165 12334.35 106.85 55429.30 88888.00 2007-06-14 04:51:42.000 165 12334.35 106.88 55429.35 88888.00 2007-06-14 04:51:42.125 165 12334.33 106.80 55429.35 88888.00 2007-06-14 04:51:42.250 165 12334.23 106.75 55429.32 88888.00 2007-06-14 04:51:42.375 165 12334.23 106.80 55429.35 88888.00 2007-06-14 04:51:42.500 165 12334.23 106.85 55429.40 88888.00 2007-06-14 04:51:42.625 165 12334.20 106.83 55429.40 88888.00 2007-06-14 04:51:42.750 165 12334.23 106.83 55429.40 88888.00 2007-06-14 04:51:42.875 165 12334.25 106.80 55429.35 88888.00 2007-06-14 04:51:43.000 165 12334.23 106.70 55429.35 88888.00 2007-06-14 04:51:43.125 165 12334.15 106.70 55429.32 88888.00 2007-06-14 04:51:43.250 165 12334.12 106.75 55429.35 88888.00 2007-06-14 04:51:43.375 165 12334.20 106.80 55429.35 88888.00 2007-06-14 04:51:43.500 165 12334.25 106.83 55429.35 88888.00 2007-06-14 04:51:43.625 165 12334.20 106.75 55429.35 88888.00 2007-06-14 04:51:43.750 165 12334.12 106.78 55429.38 88888.00 2007-06-14 04:51:43.875 165 12334.15 106.83 55429.38 88888.00 2007-06-14 04:51:44.000 165 12334.10 106.78 55429.32 88888.00 2007-06-14 04:51:44.125 165 12334.08 106.75 55429.30 88888.00 2007-06-14 04:51:44.250 165 12334.12 106.75 55429.32 88888.00 2007-06-14 04:51:44.375 165 12334.23 106.85 55429.38 88888.00 2007-06-14 04:51:44.500 165 12334.25 106.88 55429.40 88888.00 2007-06-14 04:51:44.625 165 12334.10 106.75 55429.35 88888.00 2007-06-14 04:51:44.750 165 12334.10 106.75 55429.32 88888.00 2007-06-14 04:51:44.875 165 12334.12 106.78 55429.35 88888.00 2007-06-14 04:51:45.000 165 12334.17 106.83 55429.35 88888.00 2007-06-14 04:51:45.125 165 12334.15 106.83 55429.40 88888.00 2007-06-14 04:51:45.250 165 12334.17 106.78 55429.38 88888.00 2007-06-14 04:51:45.375 165 12334.25 106.83 55429.38 88888.00 2007-06-14 04:51:45.500 165 12334.27 106.83 55429.35 88888.00 2007-06-14 04:51:45.625 165 12334.20 106.72 55429.30 88888.00 2007-06-14 04:51:45.750 165 12334.17 106.70 55429.30 88888.00 2007-06-14 04:51:45.875 165 12334.17 106.67 55429.30 88888.00 2007-06-14 04:51:46.000 165 12334.23 106.67 55429.32 88888.00 2007-06-14 04:51:46.125 165 12334.23 106.62 55429.32 88888.00 2007-06-14 04:51:46.250 165 12334.20 106.67 55429.32 88888.00 2007-06-14 04:51:46.375 165 12334.20 106.72 55429.32 88888.00 2007-06-14 04:51:46.500 165 12334.15 106.67 55429.28 88888.00 2007-06-14 04:51:46.625 165 12334.12 106.65 55429.30 88888.00 2007-06-14 04:51:46.750 165 12334.12 106.67 55429.30 88888.00 2007-06-14 04:51:46.875 165 12334.08 106.70 55429.32 88888.00 2007-06-14 04:51:47.000 165 12334.08 106.67 55429.30 88888.00 2007-06-14 04:51:47.125 165 12334.02 106.67 55429.32 88888.00 2007-06-14 04:51:47.250 165 12334.00 106.67 55429.32 88888.00 2007-06-14 04:51:47.375 165 12334.10 106.67 55429.30 88888.00 2007-06-14 04:51:47.500 165 12334.15 106.70 55429.30 88888.00 2007-06-14 04:51:47.625 165 12334.15 106.67 55429.30 88888.00 2007-06-14 04:51:47.750 165 12334.17 106.67 55429.32 88888.00 2007-06-14 04:51:47.875 165 12334.20 106.67 55429.32 88888.00 2007-06-14 04:51:48.000 165 12334.20 106.65 55429.30 88888.00 2007-06-14 04:51:48.125 165 12334.20 106.65 55429.32 88888.00 2007-06-14 04:51:48.250 165 12334.20 106.62 55429.35 88888.00 2007-06-14 04:51:48.375 165 12334.17 106.67 55429.35 88888.00 2007-06-14 04:51:48.500 165 12334.17 106.72 55429.38 88888.00 2007-06-14 04:51:48.625 165 12334.17 106.75 55429.38 88888.00 2007-06-14 04:51:48.750 165 12334.12 106.65 55429.35 88888.00 2007-06-14 04:51:48.875 165 12334.15 106.65 55429.35 88888.00 2007-06-14 04:51:49.000 165 12334.17 106.65 55429.35 88888.00 2007-06-14 04:51:49.125 165 12334.17 106.70 55429.35 88888.00 2007-06-14 04:51:49.250 165 12334.15 106.67 55429.38 88888.00 2007-06-14 04:51:49.375 165 12334.20 106.62 55429.38 88888.00 2007-06-14 04:51:49.500 165 12334.23 106.62 55429.38 88888.00 2007-06-14 04:51:49.625 165 12334.17 106.65 55429.38 88888.00 2007-06-14 04:51:49.750 165 12334.20 106.65 55429.35 88888.00 2007-06-14 04:51:49.875 165 12334.25 106.67 55429.38 88888.00 2007-06-14 04:51:50.000 165 12334.23 106.70 55429.38 88888.00 2007-06-14 04:51:50.125 165 12334.20 106.60 55429.38 88888.00 2007-06-14 04:51:50.250 165 12334.20 106.62 55429.38 88888.00 2007-06-14 04:51:50.375 165 12334.23 106.65 55429.38 88888.00 2007-06-14 04:51:50.500 165 12334.23 106.62 55429.38 88888.00 2007-06-14 04:51:50.625 165 12334.23 106.62 55429.38 88888.00 2007-06-14 04:51:50.750 165 12334.33 106.62 55429.40 88888.00 2007-06-14 04:51:50.875 165 12334.35 106.62 55429.35 88888.00 2007-06-14 04:51:51.000 165 12334.35 106.60 55429.35 88888.00 2007-06-14 04:51:51.125 165 12334.30 106.60 55429.32 88888.00 2007-06-14 04:51:51.250 165 12334.25 106.55 55429.35 88888.00 2007-06-14 04:51:51.375 165 12334.25 106.55 55429.32 88888.00 2007-06-14 04:51:51.500 165 12334.15 106.53 55429.32 88888.00 2007-06-14 04:51:51.625 165 12334.10 106.53 55429.35 88888.00 2007-06-14 04:51:51.750 165 12334.17 106.53 55429.35 88888.00 2007-06-14 04:51:51.875 165 12334.23 106.58 55429.35 88888.00 2007-06-14 04:51:52.000 165 12334.25 106.55 55429.32 88888.00 2007-06-14 04:51:52.125 165 12334.27 106.55 55429.32 88888.00 2007-06-14 04:51:52.250 165 12334.33 106.53 55429.35 88888.00 2007-06-14 04:51:52.375 165 12334.33 106.58 55429.32 88888.00 2007-06-14 04:51:52.500 165 12334.27 106.58 55429.32 88888.00 2007-06-14 04:51:52.625 165 12334.20 106.53 55429.32 88888.00 2007-06-14 04:51:52.750 165 12334.20 106.55 55429.32 88888.00 2007-06-14 04:51:52.875 165 12334.27 106.58 55429.32 88888.00 2007-06-14 04:51:53.000 165 12334.27 106.58 55429.32 88888.00 2007-06-14 04:51:53.125 165 12334.25 106.58 55429.30 88888.00 2007-06-14 04:51:53.250 165 12334.27 106.55 55429.30 88888.00 2007-06-14 04:51:53.375 165 12334.27 106.55 55429.32 88888.00 2007-06-14 04:51:53.500 165 12334.25 106.58 55429.32 88888.00 2007-06-14 04:51:53.625 165 12334.25 106.62 55429.38 88888.00 2007-06-14 04:51:53.750 165 12334.25 106.62 55429.35 88888.00 2007-06-14 04:51:53.875 165 12334.23 106.58 55429.32 88888.00 2007-06-14 04:51:54.000 165 12334.15 106.55 55429.28 88888.00 2007-06-14 04:51:54.125 165 12334.12 106.58 55429.32 88888.00 2007-06-14 04:51:54.250 165 12334.20 106.58 55429.38 88888.00 2007-06-14 04:51:54.375 165 12334.23 106.60 55429.40 88888.00 2007-06-14 04:51:54.500 165 12334.23 106.58 55429.40 88888.00 2007-06-14 04:51:54.625 165 12334.20 106.55 55429.35 88888.00 2007-06-14 04:51:54.750 165 12334.20 106.58 55429.32 88888.00 2007-06-14 04:51:54.875 165 12334.17 106.53 55429.28 88888.00 2007-06-14 04:51:55.000 165 12334.17 106.53 55429.28 88888.00 2007-06-14 04:51:55.125 165 12334.20 106.53 55429.30 88888.00 2007-06-14 04:51:55.250 165 12334.23 106.47 55429.32 88888.00 2007-06-14 04:51:55.375 165 12334.23 106.50 55429.32 88888.00 2007-06-14 04:51:55.500 165 12334.23 106.50 55429.35 88888.00 2007-06-14 04:51:55.625 165 12334.23 106.50 55429.35 88888.00 2007-06-14 04:51:55.750 165 12334.20 106.47 55429.35 88888.00 2007-06-14 04:51:55.875 165 12334.20 106.50 55429.35 88888.00 2007-06-14 04:51:56.000 165 12334.10 106.53 55429.35 88888.00 2007-06-14 04:51:56.125 165 12334.08 106.53 55429.38 88888.00 2007-06-14 04:51:56.250 165 12334.10 106.45 55429.35 88888.00 2007-06-14 04:51:56.375 165 12334.20 106.47 55429.38 88888.00 2007-06-14 04:51:56.500 165 12334.12 106.45 55429.35 88888.00 2007-06-14 04:51:56.625 165 12334.12 106.50 55429.38 88888.00 2007-06-14 04:51:56.750 165 12334.10 106.50 55429.38 88888.00 2007-06-14 04:51:56.875 165 12334.20 106.47 55429.35 88888.00 2007-06-14 04:51:57.000 165 12334.23 106.45 55429.35 88888.00 2007-06-14 04:51:57.125 165 12334.10 106.45 55429.30 88888.00 2007-06-14 04:51:57.250 165 12334.17 106.50 55429.30 88888.00 2007-06-14 04:51:57.375 165 12334.33 106.58 55429.32 88888.00 2007-06-14 04:51:57.500 165 12334.27 106.50 55429.35 88888.00 2007-06-14 04:51:57.625 165 12334.30 106.45 55429.32 88888.00 2007-06-14 04:51:57.750 165 12334.27 106.47 55429.32 88888.00 2007-06-14 04:51:57.875 165 12334.15 106.47 55429.32 88888.00 2007-06-14 04:51:58.000 165 12334.15 106.50 55429.35 88888.00 2007-06-14 04:51:58.125 165 12334.15 106.53 55429.38 88888.00 2007-06-14 04:51:58.250 165 12334.12 106.47 55429.40 88888.00 2007-06-14 04:51:58.375 165 12334.10 106.47 55429.38 88888.00 2007-06-14 04:51:58.500 165 12334.10 106.50 55429.35 88888.00 2007-06-14 04:51:58.625 165 12334.10 106.47 55429.32 88888.00 2007-06-14 04:51:58.750 165 12334.15 106.47 55429.38 88888.00 2007-06-14 04:51:58.875 165 12334.30 106.53 55429.38 88888.00 2007-06-14 04:51:59.000 165 12334.35 106.53 55429.38 88888.00 2007-06-14 04:51:59.125 165 12334.25 106.42 55429.38 88888.00 2007-06-14 04:51:59.250 165 12334.23 106.47 55429.38 88888.00 2007-06-14 04:51:59.375 165 12334.25 106.53 55429.38 88888.00 2007-06-14 04:51:59.500 165 12334.35 106.53 55429.35 88888.00 2007-06-14 04:51:59.625 165 12334.33 106.53 55429.35 88888.00 2007-06-14 04:51:59.750 165 12334.23 106.53 55429.32 88888.00 2007-06-14 04:51:59.875 165 12334.17 106.50 55429.32 88888.00 2007-06-14 04:52:00.000 165 12334.12 106.50 55429.30 88888.00 2007-06-14 04:52:00.125 165 12334.12 106.45 55429.32 88888.00 2007-06-14 04:52:00.250 165 12334.15 106.40 55429.32 88888.00 2007-06-14 04:52:00.375 165 12334.20 106.47 55429.35 88888.00 2007-06-14 04:52:00.500 165 12334.15 106.47 55429.32 88888.00 2007-06-14 04:52:00.625 165 12334.12 106.45 55429.32 88888.00 2007-06-14 04:52:00.750 165 12334.05 106.40 55429.30 88888.00 2007-06-14 04:52:00.875 165 12334.05 106.42 55429.28 88888.00 2007-06-14 04:52:01.000 165 12334.12 106.50 55429.32 88888.00 2007-06-14 04:52:01.125 165 12334.15 106.50 55429.35 88888.00 2007-06-14 04:52:01.250 165 12334.15 106.42 55429.32 88888.00 2007-06-14 04:52:01.375 165 12334.17 106.45 55429.30 88888.00 2007-06-14 04:52:01.500 165 12334.17 106.42 55429.30 88888.00 2007-06-14 04:52:01.625 165 12334.23 106.38 55429.28 88888.00 2007-06-14 04:52:01.750 165 12334.23 106.40 55429.32 88888.00 2007-06-14 04:52:01.875 165 12334.27 106.45 55429.35 88888.00 2007-06-14 04:52:02.000 165 12334.27 106.42 55429.32 88888.00 2007-06-14 04:52:02.125 165 12334.25 106.47 55429.32 88888.00 2007-06-14 04:52:02.250 165 12334.20 106.50 55429.35 88888.00 2007-06-14 04:52:02.375 165 12334.27 106.50 55429.38 88888.00 2007-06-14 04:52:02.500 165 12334.25 106.47 55429.35 88888.00 2007-06-14 04:52:02.625 165 12334.25 106.45 55429.30 88888.00 2007-06-14 04:52:02.750 165 12334.27 106.47 55429.30 88888.00 2007-06-14 04:52:02.875 165 12334.30 106.47 55429.32 88888.00 2007-06-14 04:52:03.000 165 12334.27 106.50 55429.35 88888.00 2007-06-14 04:52:03.125 165 12334.35 106.58 55429.35 88888.00 2007-06-14 04:52:03.250 165 12334.27 106.45 55429.35 88888.00 2007-06-14 04:52:03.375 165 12334.20 106.42 55429.32 88888.00 2007-06-14 04:52:03.500 165 12334.15 106.45 55429.30 88888.00 2007-06-14 04:52:03.625 165 12334.08 106.42 55429.30 88888.00 2007-06-14 04:52:03.750 165 12334.10 106.40 55429.32 88888.00 2007-06-14 04:52:03.875 165 12334.25 106.50 55429.38 88888.00 2007-06-14 04:52:04.000 165 12334.27 106.45 55429.35 88888.00 2007-06-14 04:52:04.125 165 12334.25 106.50 55429.32 88888.00 2007-06-14 04:52:04.250 165 12334.25 106.47 55429.35 88888.00 2007-06-14 04:52:04.375 165 12334.23 106.45 55429.32 88888.00 2007-06-14 04:52:04.500 165 12334.17 106.47 55429.30 88888.00 2007-06-14 04:52:04.625 165 12334.10 106.47 55429.32 88888.00 2007-06-14 04:52:04.750 165 12334.10 106.45 55429.35 88888.00 2007-06-14 04:52:04.875 165 12334.15 106.40 55429.30 88888.00 2007-06-14 04:52:05.000 165 12334.23 106.47 55429.32 88888.00 2007-06-14 04:52:05.125 165 12334.27 106.47 55429.35 88888.00 2007-06-14 04:52:05.250 165 12334.17 106.42 55429.32 88888.00 2007-06-14 04:52:05.375 165 12334.12 106.45 55429.30 88888.00 2007-06-14 04:52:05.500 165 12334.20 106.50 55429.32 88888.00 2007-06-14 04:52:05.625 165 12334.30 106.55 55429.35 88888.00 2007-06-14 04:52:05.750 165 12334.25 106.45 55429.32 88888.00 2007-06-14 04:52:05.875 165 12334.20 106.40 55429.28 88888.00 2007-06-14 04:52:06.000 165 12334.17 106.42 55429.30 88888.00 2007-06-14 04:52:06.125 165 12334.23 106.50 55429.38 88888.00 2007-06-14 04:52:06.250 165 12334.23 106.42 55429.35 88888.00 2007-06-14 04:52:06.375 165 12334.23 106.42 55429.32 88888.00 2007-06-14 04:52:06.500 165 12334.20 106.40 55429.32 88888.00 2007-06-14 04:52:06.625 165 12334.15 106.45 55429.32 88888.00 2007-06-14 04:52:06.750 165 12334.10 106.40 55429.32 88888.00 2007-06-14 04:52:06.875 165 12334.12 106.40 55429.32 88888.00 2007-06-14 04:52:07.000 165 12334.15 106.42 55429.35 88888.00 2007-06-14 04:52:07.125 165 12334.15 106.42 55429.35 88888.00 2007-06-14 04:52:07.250 165 12334.08 106.38 55429.35 88888.00 2007-06-14 04:52:07.375 165 12334.08 106.35 55429.32 88888.00 2007-06-14 04:52:07.500 165 12334.10 106.35 55429.28 88888.00 2007-06-14 04:52:07.625 165 12334.25 106.47 55429.32 88888.00 2007-06-14 04:52:07.750 165 12334.23 106.50 55429.32 88888.00 2007-06-14 04:52:07.875 165 12334.17 106.42 55429.30 88888.00 2007-06-14 04:52:08.000 165 12334.10 106.35 55429.28 88888.00 2007-06-14 04:52:08.125 165 12334.17 106.42 55429.28 88888.00 2007-06-14 04:52:08.250 165 12334.20 106.42 55429.30 88888.00 2007-06-14 04:52:08.375 165 12334.17 106.42 55429.28 88888.00 2007-06-14 04:52:08.500 165 12334.20 106.45 55429.28 88888.00 2007-06-14 04:52:08.625 165 12334.20 106.42 55429.28 88888.00 2007-06-14 04:52:08.750 165 12334.17 106.47 55429.28 88888.00 2007-06-14 04:52:08.875 165 12334.15 106.45 55429.28 88888.00 2007-06-14 04:52:09.000 165 12334.17 106.40 55429.30 88888.00 2007-06-14 04:52:09.125 165 12334.17 106.35 55429.25 88888.00 2007-06-14 04:52:09.250 165 12334.10 106.35 55429.28 88888.00 2007-06-14 04:52:09.375 165 12334.15 106.40 55429.30 88888.00 2007-06-14 04:52:09.500 165 12334.20 106.45 55429.30 88888.00 2007-06-14 04:52:09.625 165 12334.12 106.45 55429.32 88888.00 2007-06-14 04:52:09.750 165 12334.17 106.45 55429.32 88888.00 2007-06-14 04:52:09.875 165 12334.25 106.45 55429.30 88888.00 2007-06-14 04:52:10.000 165 12334.20 106.42 55429.25 88888.00 2007-06-14 04:52:10.125 165 12334.15 106.42 55429.30 88888.00 2007-06-14 04:52:10.250 165 12334.15 106.45 55429.30 88888.00 2007-06-14 04:52:10.375 165 12334.12 106.38 55429.30 88888.00 2007-06-14 04:52:10.500 165 12334.10 106.35 55429.30 88888.00 2007-06-14 04:52:10.625 165 12334.15 106.38 55429.32 88888.00 2007-06-14 04:52:10.750 165 12334.23 106.42 55429.32 88888.00 2007-06-14 04:52:10.875 165 12334.23 106.42 55429.30 88888.00 2007-06-14 04:52:11.000 165 12334.20 106.38 55429.30 88888.00 2007-06-14 04:52:11.125 165 12334.23 106.42 55429.32 88888.00 2007-06-14 04:52:11.250 165 12334.27 106.35 55429.30 88888.00 2007-06-14 04:52:11.375 165 12334.23 106.35 55429.30 88888.00 2007-06-14 04:52:11.500 165 12334.27 106.40 55429.32 88888.00 2007-06-14 04:52:11.625 165 12334.30 106.40 55429.32 88888.00 2007-06-14 04:52:11.750 165 12334.15 106.38 55429.30 88888.00 2007-06-14 04:52:11.875 165 12334.10 106.35 55429.30 88888.00 2007-06-14 04:52:12.000 165 12334.12 106.33 55429.30 88888.00 2007-06-14 04:52:12.125 165 12334.20 106.35 55429.32 88888.00 2007-06-14 04:52:12.250 165 12334.23 106.38 55429.35 88888.00 2007-06-14 04:52:12.375 165 12334.20 106.40 55429.32 88888.00 2007-06-14 04:52:12.500 165 12334.17 106.38 55429.28 88888.00 2007-06-14 04:52:12.625 165 12334.17 106.40 55429.30 88888.00 2007-06-14 04:52:12.750 165 12334.17 106.40 55429.32 88888.00 2007-06-14 04:52:12.875 165 12334.20 106.42 55429.32 88888.00 2007-06-14 04:52:13.000 165 12334.20 106.40 55429.32 88888.00 2007-06-14 04:52:13.125 165 12334.23 106.38 55429.32 88888.00 2007-06-14 04:52:13.250 165 12334.15 106.38 55429.32 88888.00 2007-06-14 04:52:13.375 165 12334.20 106.38 55429.30 88888.00 2007-06-14 04:52:13.500 165 12334.27 106.38 55429.28 88888.00 2007-06-14 04:52:13.625 165 12334.23 106.38 55429.28 88888.00 2007-06-14 04:52:13.750 165 12334.23 106.40 55429.30 88888.00 2007-06-14 04:52:13.875 165 12334.23 106.40 55429.32 88888.00 2007-06-14 04:52:14.000 165 12334.17 106.38 55429.30 88888.00 2007-06-14 04:52:14.125 165 12334.15 106.38 55429.32 88888.00 2007-06-14 04:52:14.250 165 12334.12 106.33 55429.30 88888.00 2007-06-14 04:52:14.375 165 12334.12 106.30 55429.25 88888.00 2007-06-14 04:52:14.500 165 12334.12 106.30 55429.22 88888.00 2007-06-14 04:52:14.625 165 12334.23 106.33 55429.28 88888.00 2007-06-14 04:52:14.750 165 12334.30 106.40 55429.30 88888.00 2007-06-14 04:52:14.875 165 12334.27 106.33 55429.28 88888.00 2007-06-14 04:52:15.000 165 12334.30 106.33 55429.28 88888.00 2007-06-14 04:52:15.125 165 12334.25 106.40 55429.32 88888.00 2007-06-14 04:52:15.250 165 12334.15 106.42 55429.32 88888.00 2007-06-14 04:52:15.375 165 12334.08 106.38 55429.32 88888.00 2007-06-14 04:52:15.500 165 12334.08 106.30 55429.30 88888.00 2007-06-14 04:52:15.625 165 12334.23 106.33 55429.30 88888.00 2007-06-14 04:52:15.750 165 12334.27 106.35 55429.30 88888.00 2007-06-14 04:52:15.875 165 12334.25 106.30 55429.30 88888.00 2007-06-14 04:52:16.000 165 12334.27 106.35 55429.32 88888.00 2007-06-14 04:52:16.125 165 12334.25 106.35 55429.32 88888.00 2007-06-14 04:52:16.250 165 12334.30 106.33 55429.30 88888.00 2007-06-14 04:52:16.375 165 12334.27 106.30 55429.30 88888.00 2007-06-14 04:52:16.500 165 12334.23 106.30 55429.28 88888.00 2007-06-14 04:52:16.625 165 12334.23 106.33 55429.25 88888.00 2007-06-14 04:52:16.750 165 12334.20 106.35 55429.28 88888.00 2007-06-14 04:52:16.875 165 12334.17 106.40 55429.28 88888.00 2007-06-14 04:52:17.000 165 12334.10 106.35 55429.30 88888.00 2007-06-14 04:52:17.125 165 12334.10 106.35 55429.30 88888.00 2007-06-14 04:52:17.250 165 12334.10 106.33 55429.35 88888.00 2007-06-14 04:52:17.375 165 12334.10 106.33 55429.35 88888.00 2007-06-14 04:52:17.500 165 12334.15 106.35 55429.35 88888.00 2007-06-14 04:52:17.625 165 12334.15 106.33 55429.35 88888.00 2007-06-14 04:52:17.750 165 12334.10 106.30 55429.32 88888.00 2007-06-14 04:52:17.875 165 12334.10 106.38 55429.32 88888.00 2007-06-14 04:52:18.000 165 12333.98 106.35 55429.30 88888.00 2007-06-14 04:52:18.125 165 12333.95 106.35 55429.28 88888.00 2007-06-14 04:52:18.250 165 12334.05 106.35 55429.35 88888.00 2007-06-14 04:52:18.375 165 12334.15 106.38 55429.32 88888.00 2007-06-14 04:52:18.500 165 12334.12 106.35 55429.35 88888.00 2007-06-14 04:52:18.625 165 12334.12 106.30 55429.35 88888.00 2007-06-14 04:52:18.750 165 12334.08 106.25 55429.30 88888.00 2007-06-14 04:52:18.875 165 12334.08 106.20 55429.25 88888.00 2007-06-14 04:52:19.000 165 12334.10 106.25 55429.22 88888.00 2007-06-14 04:52:19.125 165 12334.08 106.28 55429.22 88888.00 2007-06-14 04:52:19.250 165 12334.08 106.28 55429.28 88888.00 2007-06-14 04:52:19.375 165 12334.12 106.30 55429.28 88888.00 2007-06-14 04:52:19.500 165 12334.17 106.30 55429.28 88888.00 2007-06-14 04:52:19.625 165 12334.17 106.30 55429.28 88888.00 2007-06-14 04:52:19.750 165 12334.15 106.30 55429.30 88888.00 2007-06-14 04:52:19.875 165 12334.17 106.28 55429.30 88888.00 2007-06-14 04:52:20.000 165 12334.17 106.28 55429.28 88888.00 2007-06-14 04:52:20.125 165 12334.17 106.33 55429.32 88888.00 2007-06-14 04:52:20.250 165 12334.12 106.35 55429.32 88888.00 2007-06-14 04:52:20.375 165 12334.12 106.30 55429.30 88888.00 2007-06-14 04:52:20.500 165 12334.10 106.33 55429.30 88888.00 2007-06-14 04:52:20.625 165 12334.08 106.28 55429.30 88888.00 2007-06-14 04:52:20.750 165 12334.12 106.33 55429.32 88888.00 2007-06-14 04:52:20.875 165 12334.17 106.35 55429.32 88888.00 2007-06-14 04:52:21.000 165 12334.15 106.35 55429.30 88888.00 2007-06-14 04:52:21.125 165 12334.15 106.33 55429.30 88888.00 2007-06-14 04:52:21.250 165 12334.08 106.28 55429.30 88888.00 2007-06-14 04:52:21.375 165 12334.08 106.25 55429.28 88888.00 2007-06-14 04:52:21.500 165 12334.08 106.28 55429.30 88888.00 2007-06-14 04:52:21.625 165 12334.10 106.30 55429.30 88888.00 2007-06-14 04:52:21.750 165 12334.05 106.25 55429.28 88888.00 2007-06-14 04:52:21.875 165 12334.02 106.20 55429.28 88888.00 2007-06-14 04:52:22.000 165 12334.02 106.22 55429.28 88888.00 2007-06-14 04:52:22.125 165 12334.05 106.25 55429.28 88888.00 2007-06-14 04:52:22.250 165 12334.10 106.28 55429.28 88888.00 2007-06-14 04:52:22.375 165 12334.20 106.30 55429.25 88888.00 2007-06-14 04:52:22.500 165 12334.17 106.28 55429.30 88888.00 2007-06-14 04:52:22.625 165 12334.17 106.25 55429.30 88888.00 2007-06-14 04:52:22.750 165 12334.17 106.22 55429.28 88888.00 2007-06-14 04:52:22.875 165 12334.15 106.25 55429.28 88888.00 2007-06-14 04:52:23.000 165 12334.12 106.33 55429.28 88888.00 2007-06-14 04:52:23.125 165 12334.10 106.30 55429.30 88888.00 2007-06-14 04:52:23.250 165 12334.00 106.22 55429.25 88888.00 2007-06-14 04:52:23.375 165 12334.00 106.20 55429.25 88888.00 2007-06-14 04:52:23.500 165 12334.10 106.28 55429.25 88888.00 2007-06-14 04:52:23.625 165 12334.12 106.30 55429.25 88888.00 2007-06-14 04:52:23.750 165 12334.15 106.30 55429.30 88888.00 2007-06-14 04:52:23.875 165 12334.15 106.30 55429.32 88888.00 2007-06-14 04:52:24.000 165 12334.10 106.28 55429.28 88888.00 2007-06-14 04:52:24.125 165 12334.08 106.28 55429.25 88888.00 2007-06-14 04:52:24.250 165 12334.08 106.22 55429.25 88888.00 2007-06-14 04:52:24.375 165 12334.10 106.28 55429.30 88888.00 2007-06-14 04:52:24.500 165 12334.08 106.28 55429.30 88888.00 2007-06-14 04:52:24.625 165 12334.10 106.28 55429.30 88888.00 2007-06-14 04:52:24.750 165 12334.12 106.28 55429.28 88888.00 2007-06-14 04:52:24.875 165 12334.12 106.28 55429.28 88888.00 2007-06-14 04:52:25.000 165 12334.08 106.25 55429.28 88888.00 2007-06-14 04:52:25.125 165 12334.05 106.20 55429.28 88888.00 2007-06-14 04:52:25.250 165 12334.08 106.20 55429.28 88888.00 2007-06-14 04:52:25.375 165 12334.12 106.28 55429.28 88888.00 2007-06-14 04:52:25.500 165 12334.12 106.30 55429.30 88888.00 2007-06-14 04:52:25.625 165 12334.08 106.22 55429.28 88888.00 2007-06-14 04:52:25.750 165 12334.12 106.20 55429.30 88888.00 2007-06-14 04:52:25.875 165 12334.15 106.22 55429.32 88888.00 2007-06-14 04:52:26.000 165 12334.12 106.28 55429.30 88888.00 2007-06-14 04:52:26.125 165 12334.12 106.25 55429.30 88888.00 2007-06-14 04:52:26.250 165 12334.17 106.22 55429.32 88888.00 2007-06-14 04:52:26.375 165 12334.20 106.28 55429.32 88888.00 2007-06-14 04:52:26.500 165 12334.12 106.22 55429.30 88888.00 2007-06-14 04:52:26.625 165 12334.15 106.15 55429.28 88888.00 2007-06-14 04:52:26.750 165 12334.23 106.15 55429.28 88888.00 2007-06-14 04:52:26.875 165 12334.30 106.22 55429.30 88888.00 2007-06-14 04:52:27.000 165 12334.30 106.28 55429.32 88888.00 2007-06-14 04:52:27.125 165 12334.25 106.28 55429.30 88888.00 2007-06-14 04:52:27.250 165 12334.17 106.22 55429.28 88888.00 2007-06-14 04:52:27.375 165 12334.27 106.22 55429.30 88888.00 2007-06-14 04:52:27.500 165 12334.27 106.20 55429.30 88888.00 2007-06-14 04:52:27.625 165 12334.27 106.22 55429.28 88888.00 2007-06-14 04:52:27.750 165 12334.15 106.20 55429.28 88888.00 2007-06-14 04:52:27.875 165 12334.12 106.25 55429.28 88888.00 2007-06-14 04:52:28.000 165 12334.25 106.25 55429.25 88888.00 2007-06-14 04:52:28.125 165 12334.27 106.20 55429.25 88888.00 2007-06-14 04:52:28.250 165 12334.23 106.12 55429.22 88888.00 2007-06-14 04:52:28.375 165 12334.25 106.12 55429.25 88888.00 2007-06-14 04:52:28.500 165 12334.33 106.17 55429.28 88888.00 2007-06-14 04:52:28.625 165 12334.30 106.17 55429.28 88888.00 2007-06-14 04:52:28.750 165 12334.30 106.17 55429.30 88888.00 2007-06-14 04:52:28.875 165 12334.35 106.17 55429.28 88888.00 2007-06-14 04:52:29.000 165 12334.33 106.20 55429.25 88888.00 2007-06-14 04:52:29.125 165 12334.33 106.25 55429.32 88888.00 2007-06-14 04:52:29.250 165 12334.40 106.15 55429.32 88888.00 2007-06-14 04:52:29.375 165 12334.33 106.15 55429.32 88888.00 2007-06-14 04:52:29.500 165 12334.33 106.17 55429.30 88888.00 2007-06-14 04:52:29.625 165 12334.33 106.20 55429.28 88888.00 2007-06-14 04:52:29.750 165 12334.30 106.20 55429.28 88888.00 2007-06-14 04:52:29.875 165 12334.23 106.15 55429.25 88888.00 2007-06-14 04:52:30.000 165 12334.17 106.08 55429.25 88888.00 2007-06-14 04:52:30.125 165 12334.20 106.12 55429.25 88888.00 2007-06-14 04:52:30.250 165 12334.17 106.12 55429.28 88888.00 2007-06-14 04:52:30.375 165 12334.25 106.15 55429.30 88888.00 2007-06-14 04:52:30.500 165 12334.27 106.12 55429.30 88888.00 2007-06-14 04:52:30.625 165 12334.30 106.12 55429.30 88888.00 2007-06-14 04:52:30.750 165 12334.30 106.12 55429.28 88888.00 2007-06-14 04:52:30.875 165 12334.30 106.10 55429.30 88888.00 2007-06-14 04:52:31.000 165 12334.27 106.12 55429.30 88888.00 2007-06-14 04:52:31.125 165 12334.20 106.08 55429.25 88888.00 2007-06-14 04:52:31.250 165 12334.12 106.05 55429.28 88888.00 2007-06-14 04:52:31.375 165 12334.12 106.08 55429.28 88888.00 2007-06-14 04:52:31.500 165 12334.08 106.08 55429.30 88888.00 2007-06-14 04:52:31.625 165 12334.05 106.08 55429.30 88888.00 2007-06-14 04:52:31.750 165 12334.00 106.00 55429.28 88888.00 2007-06-14 04:52:31.875 165 12334.02 106.05 55429.25 88888.00 2007-06-14 04:52:32.000 165 12334.05 106.08 55429.22 88888.00 2007-06-14 04:52:32.125 165 12334.02 106.05 55429.22 88888.00 2007-06-14 04:52:32.250 165 12334.00 106.08 55429.25 88888.00 2007-06-14 04:52:32.375 165 12334.05 106.08 55429.28 88888.00 2007-06-14 04:52:32.500 165 12334.05 106.08 55429.28 88888.00 2007-06-14 04:52:32.625 165 12334.15 106.12 55429.28 88888.00 2007-06-14 04:52:32.750 165 12334.27 106.10 55429.28 88888.00 2007-06-14 04:52:32.875 165 12334.30 106.05 55429.22 88888.00 2007-06-14 04:52:33.000 165 12334.25 106.05 55429.22 88888.00 2007-06-14 04:52:33.125 165 12334.23 106.10 55429.25 88888.00 2007-06-14 04:52:33.250 165 12334.20 106.10 55429.22 88888.00 2007-06-14 04:52:33.375 165 12334.17 106.05 55429.20 88888.00 2007-06-14 04:52:33.500 165 12334.20 106.08 55429.20 88888.00 2007-06-14 04:52:33.625 165 12334.20 106.08 55429.25 88888.00 2007-06-14 04:52:33.750 165 12334.20 106.08 55429.28 88888.00 2007-06-14 04:52:33.875 165 12334.15 106.08 55429.28 88888.00 2007-06-14 04:52:34.000 165 12334.17 106.10 55429.25 88888.00 2007-06-14 04:52:34.125 165 12334.12 106.10 55429.25 88888.00 2007-06-14 04:52:34.250 165 12334.10 106.03 55429.22 88888.00 2007-06-14 04:52:34.375 165 12334.17 106.05 55429.28 88888.00 2007-06-14 04:52:34.500 165 12334.15 106.03 55429.25 88888.00 2007-06-14 04:52:34.625 165 12334.08 105.97 55429.22 88888.00 2007-06-14 04:52:34.750 165 12334.10 106.05 55429.22 88888.00 2007-06-14 04:52:34.875 165 12334.15 106.05 55429.25 88888.00 2007-06-14 04:52:35.000 165 12334.20 106.05 55429.28 88888.00 2007-06-14 04:52:35.125 165 12334.23 106.05 55429.28 88888.00 2007-06-14 04:52:35.250 165 12334.15 106.03 55429.28 88888.00 2007-06-14 04:52:35.375 165 12334.10 106.00 55429.25 88888.00 2007-06-14 04:52:35.500 165 12334.15 105.95 55429.22 88888.00 2007-06-14 04:52:35.625 165 12334.27 105.95 55429.25 88888.00 2007-06-14 04:52:35.750 165 12334.23 105.97 55429.28 88888.00 2007-06-14 04:52:35.875 165 12334.15 106.05 55429.28 88888.00 2007-06-14 04:52:36.000 165 12334.10 106.05 55429.30 88888.00 2007-06-14 04:52:36.125 165 12334.08 106.00 55429.32 88888.00 2007-06-14 04:52:36.250 165 12334.15 106.00 55429.30 88888.00 2007-06-14 04:52:36.375 165 12334.23 106.00 55429.25 88888.00 2007-06-14 04:52:36.500 165 12334.23 105.97 55429.28 88888.00 2007-06-14 04:52:36.625 165 12334.15 105.97 55429.25 88888.00 2007-06-14 04:52:36.750 165 12334.17 105.97 55429.25 88888.00 2007-06-14 04:52:36.875 165 12334.27 106.00 55429.28 88888.00 2007-06-14 04:52:37.000 165 12334.30 106.00 55429.28 88888.00 2007-06-14 04:52:37.125 165 12334.30 105.97 55429.30 88888.00 2007-06-14 04:52:37.250 165 12334.25 106.00 55429.28 88888.00 2007-06-14 04:52:37.375 165 12334.23 105.97 55429.28 88888.00 2007-06-14 04:52:37.500 165 12334.23 106.00 55429.28 88888.00 2007-06-14 04:52:37.625 165 12334.23 106.00 55429.30 88888.00 2007-06-14 04:52:37.750 165 12334.15 105.92 55429.30 88888.00 2007-06-14 04:52:37.875 165 12334.12 105.92 55429.30 88888.00 2007-06-14 04:52:38.000 165 12334.15 105.95 55429.28 88888.00 2007-06-14 04:52:38.125 165 12334.12 105.95 55429.32 88888.00 2007-06-14 04:52:38.250 165 12334.10 105.97 55429.35 88888.00 2007-06-14 04:52:38.375 165 12334.12 105.97 55429.35 88888.00 2007-06-14 04:52:38.500 165 12334.17 105.97 55429.32 88888.00 2007-06-14 04:52:38.625 165 12334.17 105.90 55429.30 88888.00 2007-06-14 04:52:38.750 165 12334.15 105.90 55429.30 88888.00 2007-06-14 04:52:38.875 165 12334.15 105.92 55429.30 88888.00 2007-06-14 04:52:39.000 165 12334.15 105.97 55429.32 88888.00 2007-06-14 04:52:39.125 165 12334.10 105.90 55429.30 88888.00 2007-06-14 04:52:39.250 165 12334.12 105.90 55429.30 88888.00 2007-06-14 04:52:39.375 165 12334.17 105.95 55429.32 88888.00 2007-06-14 04:52:39.500 165 12334.20 105.92 55429.30 88888.00 2007-06-14 04:52:39.625 165 12334.20 105.83 55429.28 88888.00 2007-06-14 04:52:39.750 165 12334.20 105.88 55429.28 88888.00 2007-06-14 04:52:39.875 165 12334.23 105.92 55429.28 88888.00 2007-06-14 04:52:40.000 165 12334.20 105.95 55429.28 88888.00 2007-06-14 04:52:40.125 165 12334.20 105.92 55429.30 88888.00 2007-06-14 04:52:40.250 165 12334.20 105.88 55429.30 88888.00 2007-06-14 04:52:40.375 165 12334.27 105.95 55429.30 88888.00 2007-06-14 04:52:40.500 165 12334.33 105.90 55429.28 88888.00 2007-06-14 04:52:40.625 165 12334.35 105.88 55429.30 88888.00 2007-06-14 04:52:40.750 165 12334.25 105.92 55429.30 88888.00 2007-06-14 04:52:40.875 165 12334.20 105.90 55429.30 88888.00 2007-06-14 04:52:41.000 165 12334.17 105.92 55429.30 88888.00 2007-06-14 04:52:41.125 165 12334.25 105.90 55429.32 88888.00 2007-06-14 04:52:41.250 165 12334.27 105.85 55429.32 88888.00 2007-06-14 04:52:41.375 165 12334.27 105.83 55429.32 88888.00 2007-06-14 04:52:41.500 165 12334.33 105.90 55429.32 88888.00 2007-06-14 04:52:41.625 165 12334.35 105.90 55429.28 88888.00 2007-06-14 04:52:41.750 165 12334.38 105.90 55429.28 88888.00 2007-06-14 04:52:41.875 165 12334.42 105.90 55429.28 88888.00 2007-06-14 04:52:42.000 165 12334.33 105.92 55429.28 88888.00 2007-06-14 04:52:42.125 165 12334.20 105.88 55429.28 88888.00 2007-06-14 04:52:42.250 165 12334.25 105.83 55429.32 88888.00 2007-06-14 04:52:42.375 165 12334.27 105.85 55429.30 88888.00 2007-06-14 04:52:42.500 165 12334.23 105.85 55429.30 88888.00 2007-06-14 04:52:42.625 165 12334.25 105.83 55429.30 88888.00 2007-06-14 04:52:42.750 165 12334.27 105.83 55429.28 88888.00 2007-06-14 04:52:42.875 165 12334.27 105.88 55429.30 88888.00 2007-06-14 04:52:43.000 165 12334.25 105.85 55429.28 88888.00 2007-06-14 04:52:43.125 165 12334.23 105.83 55429.28 88888.00 2007-06-14 04:52:43.250 165 12334.27 105.88 55429.30 88888.00 2007-06-14 04:52:43.375 165 12334.30 105.88 55429.32 88888.00 2007-06-14 04:52:43.500 165 12334.25 105.83 55429.32 88888.00 2007-06-14 04:52:43.625 165 12334.25 105.83 55429.32 88888.00 2007-06-14 04:52:43.750 165 12334.25 105.88 55429.32 88888.00 2007-06-14 04:52:43.875 165 12334.30 105.88 55429.32 88888.00 2007-06-14 04:52:44.000 165 12334.25 105.85 55429.30 88888.00 2007-06-14 04:52:44.125 165 12334.15 105.83 55429.32 88888.00 2007-06-14 04:52:44.250 165 12334.20 105.83 55429.30 88888.00 2007-06-14 04:52:44.375 165 12334.33 105.90 55429.30 88888.00 2007-06-14 04:52:44.500 165 12334.35 105.85 55429.30 88888.00 2007-06-14 04:52:44.625 165 12334.25 105.80 55429.25 88888.00 2007-06-14 04:52:44.750 165 12334.20 105.75 55429.28 88888.00 2007-06-14 04:52:44.875 165 12334.23 105.80 55429.28 88888.00 2007-06-14 04:52:45.000 165 12334.20 105.80 55429.28 88888.00 2007-06-14 04:52:45.125 165 12334.23 105.83 55429.28 88888.00 2007-06-14 04:52:45.250 165 12334.20 105.83 55429.25 88888.00 2007-06-14 04:52:45.375 165 12334.23 105.85 55429.25 88888.00 2007-06-14 04:52:45.500 165 12334.20 105.80 55429.25 88888.00 2007-06-14 04:52:45.625 165 12334.23 105.78 55429.35 88888.00 2007-06-14 04:52:45.750 165 12334.25 105.78 55429.32 88888.00 2007-06-14 04:52:45.875 165 12334.25 105.83 55429.32 88888.00 2007-06-14 04:52:46.000 165 12334.20 105.80 55429.30 88888.00 2007-06-14 04:52:46.125 165 12334.25 105.78 55429.28 88888.00 2007-06-14 04:52:46.250 165 12334.30 105.75 55429.32 88888.00 2007-06-14 04:52:46.375 165 12334.38 105.80 55429.35 88888.00 2007-06-14 04:52:46.500 165 12334.38 105.83 55429.32 88888.00 2007-06-14 04:52:46.625 165 12334.40 105.83 55429.30 88888.00 2007-06-14 04:52:46.750 165 12334.33 105.80 55429.25 88888.00 2007-06-14 04:52:46.875 165 12334.27 105.75 55429.28 88888.00 2007-06-14 04:52:47.000 165 12334.27 105.80 55429.32 88888.00 2007-06-14 04:52:47.125 165 12334.35 105.85 55429.30 88888.00 2007-06-14 04:52:47.250 165 12334.33 105.83 55429.30 88888.00 2007-06-14 04:52:47.375 165 12334.27 105.78 55429.28 88888.00 2007-06-14 04:52:47.500 165 12334.17 105.83 55429.30 88888.00 2007-06-14 04:52:47.625 165 12334.20 105.88 55429.38 88888.00 2007-06-14 04:52:47.750 165 12334.23 105.83 55429.32 88888.00 2007-06-14 04:52:47.875 165 12334.33 105.78 55429.30 88888.00 2007-06-14 04:52:48.000 165 12334.25 105.75 55429.28 88888.00 2007-06-14 04:52:48.125 165 12334.25 105.78 55429.30 88888.00 2007-06-14 04:52:48.250 165 12334.20 105.78 55429.30 88888.00 2007-06-14 04:52:48.375 165 12334.17 105.78 55429.28 88888.00 2007-06-14 04:52:48.500 165 12334.15 105.75 55429.30 88888.00 2007-06-14 04:52:48.625 165 12334.17 105.78 55429.28 88888.00 2007-06-14 04:52:48.750 165 12334.23 105.83 55429.32 88888.00 2007-06-14 04:52:48.875 165 12334.30 105.85 55429.35 88888.00 2007-06-14 04:52:49.000 165 12334.33 105.80 55429.32 88888.00 2007-06-14 04:52:49.125 165 12334.23 105.75 55429.30 88888.00 2007-06-14 04:52:49.250 165 12334.23 105.80 55429.35 88888.00 2007-06-14 04:52:49.375 165 12334.27 105.88 55429.32 88888.00 2007-06-14 04:52:49.500 165 12334.23 105.83 55429.32 88888.00 2007-06-14 04:52:49.625 165 12334.23 105.80 55429.32 88888.00 2007-06-14 04:52:49.750 165 12334.23 105.72 55429.35 88888.00 2007-06-14 04:52:49.875 165 12334.20 105.75 55429.30 88888.00 2007-06-14 04:52:50.000 165 12334.20 105.72 55429.32 88888.00 2007-06-14 04:52:50.125 165 12334.20 105.72 55429.30 88888.00 2007-06-14 04:52:50.250 165 12334.23 105.72 55429.28 88888.00 2007-06-14 04:52:50.375 165 12334.35 105.75 55429.30 88888.00 2007-06-14 04:52:50.500 165 12334.38 105.80 55429.32 88888.00 2007-06-14 04:52:50.625 165 12334.27 105.78 55429.32 88888.00 2007-06-14 04:52:50.750 165 12334.20 105.72 55429.28 88888.00 2007-06-14 04:52:50.875 165 12334.20 105.75 55429.30 88888.00 2007-06-14 04:52:51.000 165 12334.23 105.75 55429.30 88888.00 2007-06-14 04:52:51.125 165 12334.25 105.67 55429.25 88888.00 2007-06-14 04:52:51.250 165 12334.20 105.67 55429.25 88888.00 2007-06-14 04:52:51.375 165 12334.25 105.78 55429.28 88888.00 2007-06-14 04:52:51.500 165 12334.20 105.80 55429.32 88888.00 2007-06-14 04:52:51.625 165 12334.20 105.80 55429.35 88888.00 2007-06-14 04:52:51.750 165 12334.17 105.78 55429.35 88888.00 2007-06-14 04:52:51.875 165 12334.15 105.72 55429.32 88888.00 2007-06-14 04:52:52.000 165 12334.23 105.75 55429.30 88888.00 2007-06-14 04:52:52.125 165 12334.25 105.83 55429.32 88888.00 2007-06-14 04:52:52.250 165 12334.12 105.80 55429.35 88888.00 2007-06-14 04:52:52.375 165 12334.02 105.75 55429.30 88888.00 2007-06-14 04:52:52.500 165 12334.08 105.75 55429.28 88888.00 2007-06-14 04:52:52.625 165 12334.23 105.78 55429.32 88888.00 2007-06-14 04:52:52.750 165 12334.25 105.80 55429.32 88888.00 2007-06-14 04:52:52.875 165 12334.23 105.80 55429.30 88888.00 2007-06-14 04:52:53.000 165 12334.25 105.80 55429.32 88888.00 2007-06-14 04:52:53.125 165 12334.25 105.80 55429.32 88888.00 2007-06-14 04:52:53.250 165 12334.23 105.75 55429.35 88888.00 2007-06-14 04:52:53.375 165 12334.27 105.75 55429.32 88888.00 2007-06-14 04:52:53.500 165 12334.25 105.80 55429.35 88888.00 2007-06-14 04:52:53.625 165 12334.23 105.80 55429.35 88888.00 2007-06-14 04:52:53.750 165 12334.17 105.78 55429.35 88888.00 2007-06-14 04:52:53.875 165 12334.20 105.78 55429.32 88888.00 2007-06-14 04:52:54.000 165 12334.23 105.72 55429.35 88888.00 2007-06-14 04:52:54.125 165 12334.20 105.72 55429.38 88888.00 2007-06-14 04:52:54.250 165 12334.12 105.72 55429.35 88888.00 2007-06-14 04:52:54.375 165 12334.17 105.78 55429.38 88888.00 2007-06-14 04:52:54.500 165 12334.23 105.78 55429.40 88888.00 2007-06-14 04:52:54.625 165 12334.17 105.75 55429.35 88888.00 2007-06-14 04:52:54.750 165 12334.15 105.72 55429.30 88888.00 2007-06-14 04:52:54.875 165 12334.17 105.72 55429.32 88888.00 2007-06-14 04:52:55.000 165 12334.20 105.75 55429.32 88888.00 2007-06-14 04:52:55.125 165 12334.15 105.67 55429.30 88888.00 2007-06-14 04:52:55.250 165 12334.15 105.65 55429.30 88888.00 2007-06-14 04:52:55.375 165 12334.12 105.65 55429.28 88888.00 2007-06-14 04:52:55.500 165 12334.12 105.65 55429.28 88888.00 2007-06-14 04:52:55.625 165 12334.17 105.70 55429.30 88888.00 2007-06-14 04:52:55.750 165 12334.15 105.70 55429.32 88888.00 2007-06-14 04:52:55.875 165 12334.23 105.72 55429.32 88888.00 2007-06-14 04:52:56.000 165 12334.27 105.75 55429.35 88888.00 2007-06-14 04:52:56.125 165 12334.23 105.78 55429.35 88888.00 2007-06-14 04:52:56.250 165 12334.20 105.75 55429.32 88888.00 2007-06-14 04:52:56.375 165 12334.15 105.72 55429.28 88888.00 2007-06-14 04:52:56.500 165 12334.12 105.67 55429.28 88888.00 2007-06-14 04:52:56.625 165 12334.12 105.70 55429.32 88888.00 2007-06-14 04:52:56.750 165 12334.23 105.78 55429.35 88888.00 2007-06-14 04:52:56.875 165 12334.27 105.83 55429.38 88888.00 2007-06-14 04:52:57.000 165 12334.25 105.83 55429.38 88888.00 2007-06-14 04:52:57.125 165 12334.23 105.78 55429.38 88888.00 2007-06-14 04:52:57.250 165 12334.20 105.72 55429.38 88888.00 2007-06-14 04:52:57.375 165 12334.23 105.72 55429.38 88888.00 2007-06-14 04:52:57.500 165 12334.20 105.75 55429.38 88888.00 2007-06-14 04:52:57.625 165 12334.17 105.75 55429.35 88888.00 2007-06-14 04:52:57.750 165 12334.23 105.72 55429.32 88888.00 2007-06-14 04:52:57.875 165 12334.20 105.70 55429.32 88888.00 2007-06-14 04:52:58.000 165 12334.17 105.67 55429.30 88888.00 2007-06-14 04:52:58.125 165 12334.15 105.67 55429.32 88888.00 2007-06-14 04:52:58.250 165 12334.17 105.67 55429.30 88888.00 2007-06-14 04:52:58.375 165 12334.20 105.67 55429.30 88888.00 2007-06-14 04:52:58.500 165 12334.23 105.65 55429.30 88888.00 2007-06-14 04:52:58.625 165 12334.15 105.67 55429.32 88888.00 2007-06-14 04:52:58.750 165 12334.10 105.67 55429.32 88888.00 2007-06-14 04:52:58.875 165 12334.12 105.70 55429.32 88888.00 2007-06-14 04:52:59.000 165 12334.15 105.72 55429.32 88888.00 2007-06-14 04:52:59.125 165 12334.12 105.75 55429.32 88888.00 2007-06-14 04:52:59.250 165 12334.12 105.72 55429.32 88888.00 2007-06-14 04:52:59.375 165 12334.17 105.80 55429.32 88888.00 2007-06-14 04:52:59.500 165 12334.12 105.72 55429.30 88888.00 2007-06-14 04:52:59.625 165 12334.08 105.65 55429.30 88888.00 2007-06-14 04:52:59.750 165 12334.08 105.65 55429.32 88888.00 2007-06-14 04:52:59.875 165 12334.15 105.75 55429.35 88888.00 2007-06-14 04:53:00.000 165 12334.17 105.70 55429.30 88888.00 2007-06-14 04:53:00.125 165 12334.17 105.65 55429.28 88888.00 2007-06-14 04:53:00.250 165 12334.12 105.60 55429.30 88888.00 2007-06-14 04:53:00.375 165 12334.12 105.62 55429.30 88888.00 2007-06-14 04:53:00.500 165 12334.10 105.62 55429.32 88888.00 2007-06-14 04:53:00.625 165 12334.10 105.65 55429.32 88888.00 2007-06-14 04:53:00.750 165 12334.10 105.70 55429.35 88888.00 2007-06-14 04:53:00.875 165 12334.08 105.72 55429.38 88888.00 2007-06-14 04:53:01.000 165 12334.12 105.75 55429.38 88888.00 2007-06-14 04:53:01.125 165 12334.10 105.72 55429.35 88888.00 2007-06-14 04:53:01.250 165 12334.08 105.67 55429.30 88888.00 2007-06-14 04:53:01.375 165 12334.08 105.67 55429.32 88888.00 2007-06-14 04:53:01.500 165 12334.12 105.70 55429.38 88888.00 2007-06-14 04:53:01.625 165 12334.20 105.67 55429.38 88888.00 2007-06-14 04:53:01.750 165 12334.20 105.70 55429.35 88888.00 2007-06-14 04:53:01.875 165 12334.23 105.67 55429.32 88888.00 2007-06-14 04:53:02.000 165 12334.27 105.62 55429.32 88888.00 2007-06-14 04:53:02.125 165 12334.30 105.60 55429.35 88888.00 2007-06-14 04:53:02.250 165 12334.25 105.62 55429.30 88888.00 2007-06-14 04:53:02.375 165 12334.20 105.65 55429.30 88888.00 2007-06-14 04:53:02.500 165 12334.25 105.67 55429.30 88888.00 2007-06-14 04:53:02.625 165 12334.25 105.67 55429.32 88888.00 2007-06-14 04:53:02.750 165 12334.27 105.70 55429.32 88888.00 2007-06-14 04:53:02.875 165 12334.33 105.67 55429.30 88888.00 2007-06-14 04:53:03.000 165 12334.23 105.62 55429.32 88888.00 2007-06-14 04:53:03.125 165 12334.10 105.62 55429.35 88888.00 2007-06-14 04:53:03.250 165 12334.08 105.62 55429.35 88888.00 2007-06-14 04:53:03.375 165 12334.10 105.60 55429.35 88888.00 2007-06-14 04:53:03.500 165 12334.17 105.62 55429.35 88888.00 2007-06-14 04:53:03.625 165 12334.17 105.67 55429.35 88888.00 2007-06-14 04:53:03.750 165 12334.12 105.65 55429.35 88888.00 2007-06-14 04:53:03.875 165 12334.10 105.60 55429.32 88888.00 2007-06-14 04:53:04.000 165 12334.15 105.65 55429.32 88888.00 2007-06-14 04:53:04.125 165 12334.20 105.70 55429.38 88888.00 2007-06-14 04:53:04.250 165 12334.12 105.62 55429.32 88888.00 2007-06-14 04:53:04.375 165 12334.10 105.62 55429.30 88888.00 2007-06-14 04:53:04.500 165 12334.05 105.65 55429.35 88888.00 2007-06-14 04:53:04.625 165 12334.15 105.70 55429.38 88888.00 2007-06-14 04:53:04.750 165 12334.17 105.67 55429.40 88888.00 2007-06-14 04:53:04.875 165 12334.12 105.58 55429.35 88888.00 2007-06-14 04:53:05.000 165 12334.12 105.60 55429.30 88888.00 2007-06-14 04:53:05.125 165 12334.15 105.65 55429.32 88888.00 2007-06-14 04:53:05.250 165 12334.08 105.62 55429.35 88888.00 2007-06-14 04:53:05.375 165 12334.05 105.58 55429.32 88888.00 2007-06-14 04:53:05.500 165 12334.05 105.60 55429.32 88888.00 2007-06-14 04:53:05.625 165 12334.08 105.60 55429.35 88888.00 2007-06-14 04:53:05.750 165 12334.12 105.60 55429.38 88888.00 2007-06-14 04:53:05.875 165 12334.12 105.62 55429.40 88888.00 2007-06-14 04:53:06.000 165 12334.12 105.65 55429.38 88888.00 2007-06-14 04:53:06.125 165 12334.10 105.60 55429.38 88888.00 2007-06-14 04:53:06.250 165 12334.08 105.65 55429.40 88888.00 2007-06-14 04:53:06.375 165 12334.08 105.67 55429.40 88888.00 2007-06-14 04:53:06.500 165 12334.08 105.65 55429.40 88888.00 2007-06-14 04:53:06.625 165 12334.02 105.62 55429.38 88888.00 2007-06-14 04:53:06.750 165 12334.05 105.55 55429.35 88888.00 2007-06-14 04:53:06.875 165 12334.02 105.60 55429.38 88888.00 2007-06-14 04:53:07.000 165 12334.02 105.62 55429.40 88888.00 2007-06-14 04:53:07.125 165 12334.00 105.53 55429.38 88888.00 2007-06-14 04:53:07.250 165 12333.98 105.50 55429.38 88888.00 2007-06-14 04:53:07.375 165 12334.02 105.55 55429.38 88888.00 2007-06-14 04:53:07.500 165 12334.00 105.58 55429.35 88888.00 2007-06-14 04:53:07.625 165 12334.02 105.58 55429.38 88888.00 2007-06-14 04:53:07.750 165 12334.05 105.60 55429.35 88888.00 2007-06-14 04:53:07.875 165 12334.15 105.65 55429.38 88888.00 2007-06-14 04:53:08.000 165 12334.17 105.62 55429.40 88888.00 2007-06-14 04:53:08.125 165 12334.05 105.58 55429.43 88888.00 2007-06-14 04:53:08.250 165 12333.98 105.53 55429.38 88888.00 2007-06-14 04:53:08.375 165 12333.95 105.58 55429.35 88888.00 2007-06-14 04:53:08.500 165 12333.92 105.60 55429.35 88888.00 2007-06-14 04:53:08.625 165 12333.98 105.60 55429.38 88888.00 2007-06-14 04:53:08.750 165 12334.05 105.58 55429.35 88888.00 2007-06-14 04:53:08.875 165 12334.08 105.58 55429.38 88888.00 2007-06-14 04:53:09.000 165 12334.05 105.62 55429.43 88888.00 2007-06-14 04:53:09.125 165 12334.10 105.60 55429.45 88888.00 2007-06-14 04:53:09.250 165 12334.05 105.58 55429.43 88888.00 2007-06-14 04:53:09.375 165 12334.05 105.60 55429.38 88888.00 2007-06-14 04:53:09.500 165 12334.05 105.60 55429.35 88888.00 2007-06-14 04:53:09.625 165 12334.00 105.58 55429.35 88888.00 2007-06-14 04:53:09.750 165 12334.05 105.58 55429.38 88888.00 2007-06-14 04:53:09.875 165 12334.02 105.55 55429.40 88888.00 2007-06-14 04:53:10.000 165 12333.92 105.53 55429.35 88888.00 2007-06-14 04:53:10.125 165 12333.92 105.47 55429.40 88888.00 2007-06-14 04:53:10.250 165 12333.95 105.50 55429.38 88888.00 2007-06-14 04:53:10.375 165 12334.02 105.55 55429.40 88888.00 2007-06-14 04:53:10.500 165 12334.00 105.60 55429.40 88888.00 2007-06-14 04:53:10.625 165 12334.02 105.60 55429.38 88888.00 2007-06-14 04:53:10.750 165 12334.02 105.55 55429.35 88888.00 2007-06-14 04:53:10.875 165 12333.98 105.50 55429.32 88888.00 2007-06-14 04:53:11.000 165 12334.02 105.55 55429.35 88888.00 2007-06-14 04:53:11.125 165 12334.00 105.55 55429.35 88888.00 2007-06-14 04:53:11.250 165 12333.98 105.53 55429.38 88888.00 2007-06-14 04:53:11.375 165 12334.02 105.55 55429.35 88888.00 2007-06-14 04:53:11.500 165 12334.08 105.55 55429.35 88888.00 2007-06-14 04:53:11.625 165 12334.05 105.55 55429.35 88888.00 2007-06-14 04:53:11.750 165 12334.02 105.53 55429.38 88888.00 2007-06-14 04:53:11.875 165 12334.00 105.55 55429.38 88888.00 2007-06-14 04:53:12.000 165 12334.00 105.53 55429.35 88888.00 2007-06-14 04:53:12.125 165 12334.00 105.55 55429.35 88888.00 2007-06-14 04:53:12.250 165 12334.08 105.58 55429.38 88888.00 2007-06-14 04:53:12.375 165 12334.02 105.58 55429.38 88888.00 2007-06-14 04:53:12.500 165 12333.95 105.55 55429.40 88888.00 2007-06-14 04:53:12.625 165 12333.90 105.53 55429.35 88888.00 2007-06-14 04:53:12.750 165 12333.98 105.53 55429.38 88888.00 2007-06-14 04:53:12.875 165 12334.02 105.53 55429.38 88888.00 2007-06-14 04:53:13.000 165 12333.98 105.47 55429.32 88888.00 2007-06-14 04:53:13.125 165 12333.85 105.45 55429.32 88888.00 2007-06-14 04:53:13.250 165 12333.90 105.50 55429.40 88888.00 2007-06-14 04:53:13.375 165 12333.95 105.50 55429.40 88888.00 2007-06-14 04:53:13.500 165 12333.90 105.47 55429.38 88888.00 2007-06-14 04:53:13.625 165 12334.02 105.55 55429.43 88888.00 2007-06-14 04:53:13.750 165 12333.98 105.58 55429.40 88888.00 2007-06-14 04:53:13.875 165 12333.92 105.55 55429.40 88888.00 2007-06-14 04:53:14.000 165 12333.90 105.47 55429.38 88888.00 2007-06-14 04:53:14.125 165 12333.90 105.50 55429.40 88888.00 2007-06-14 04:53:14.250 165 12333.85 105.50 55429.43 88888.00 2007-06-14 04:53:14.375 165 12333.83 105.53 55429.43 88888.00 2007-06-14 04:53:14.500 165 12333.83 105.55 55429.40 88888.00 2007-06-14 04:53:14.625 165 12333.90 105.53 55429.40 88888.00 2007-06-14 04:53:14.750 165 12333.92 105.50 55429.40 88888.00 2007-06-14 04:53:14.875 165 12333.92 105.50 55429.40 88888.00 2007-06-14 04:53:15.000 165 12333.88 105.50 55429.40 88888.00 2007-06-14 04:53:15.125 165 12333.88 105.50 55429.43 88888.00 2007-06-14 04:53:15.250 165 12333.83 105.47 55429.40 88888.00 2007-06-14 04:53:15.375 165 12333.88 105.50 55429.43 88888.00 2007-06-14 04:53:15.500 165 12333.85 105.45 55429.43 88888.00 2007-06-14 04:53:15.625 165 12333.80 105.42 55429.40 88888.00 2007-06-14 04:53:15.750 165 12333.90 105.50 55429.45 88888.00 2007-06-14 04:53:15.875 165 12333.98 105.58 55429.47 88888.00 2007-06-14 04:53:16.000 165 12333.88 105.53 55429.47 88888.00 2007-06-14 04:53:16.125 165 12333.80 105.47 55429.43 88888.00 2007-06-14 04:53:16.250 165 12333.77 105.40 55429.43 88888.00 2007-06-14 04:53:16.375 165 12333.80 105.42 55429.43 88888.00 2007-06-14 04:53:16.500 165 12333.85 105.50 55429.43 88888.00 2007-06-14 04:53:16.625 165 12333.83 105.47 55429.38 88888.00 2007-06-14 04:53:16.750 165 12333.80 105.42 55429.38 88888.00 2007-06-14 04:53:16.875 165 12333.80 105.45 55429.38 88888.00 2007-06-14 04:53:17.000 165 12333.83 105.47 55429.40 88888.00 2007-06-14 04:53:17.125 165 12333.85 105.55 55429.43 88888.00 2007-06-14 04:53:17.250 165 12333.77 105.55 55429.45 88888.00 2007-06-14 04:53:17.375 165 12333.75 105.53 55429.43 88888.00 2007-06-14 04:53:17.500 165 12333.75 105.47 55429.43 88888.00 2007-06-14 04:53:17.625 165 12333.88 105.50 55429.40 88888.00 2007-06-14 04:53:17.750 165 12333.85 105.47 55429.40 88888.00 2007-06-14 04:53:17.875 165 12333.80 105.50 55429.43 88888.00 2007-06-14 04:53:18.000 165 12333.75 105.47 55429.43 88888.00 2007-06-14 04:53:18.125 165 12333.73 105.42 55429.43 88888.00 2007-06-14 04:53:18.250 165 12333.73 105.45 55429.45 88888.00 2007-06-14 04:53:18.375 165 12333.75 105.47 55429.43 88888.00 2007-06-14 04:53:18.500 165 12333.67 105.45 55429.43 88888.00 2007-06-14 04:53:18.625 165 12333.65 105.45 55429.40 88888.00 2007-06-14 04:53:18.750 165 12333.73 105.42 55429.43 88888.00 2007-06-14 04:53:18.875 165 12333.80 105.45 55429.45 88888.00 2007-06-14 04:53:19.000 165 12333.83 105.50 55429.47 88888.00 2007-06-14 04:53:19.125 165 12333.77 105.45 55429.47 88888.00 2007-06-14 04:53:19.250 165 12333.67 105.40 55429.43 88888.00 2007-06-14 04:53:19.375 165 12333.62 105.40 55429.45 88888.00 2007-06-14 04:53:19.500 165 12333.65 105.45 55429.47 88888.00 2007-06-14 04:53:19.625 165 12333.70 105.42 55429.45 88888.00 2007-06-14 04:53:19.750 165 12333.70 105.40 55429.43 88888.00 2007-06-14 04:53:19.875 165 12333.70 105.42 55429.45 88888.00 2007-06-14 04:53:20.000 165 12333.67 105.42 55429.45 88888.00 2007-06-14 04:53:20.125 165 12333.62 105.40 55429.47 88888.00 2007-06-14 04:53:20.250 165 12333.60 105.35 55429.45 88888.00 2007-06-14 04:53:20.375 165 12333.70 105.40 55429.47 88888.00 2007-06-14 04:53:20.500 165 12333.77 105.40 55429.47 88888.00 2007-06-14 04:53:20.625 165 12333.70 105.40 55429.50 88888.00 2007-06-14 04:53:20.750 165 12333.70 105.42 55429.50 88888.00 2007-06-14 04:53:20.875 165 12333.65 105.42 55429.47 88888.00 2007-06-14 04:53:21.000 165 12333.75 105.47 55429.47 88888.00 2007-06-14 04:53:21.125 165 12333.83 105.47 55429.47 88888.00 2007-06-14 04:53:21.250 165 12333.73 105.38 55429.45 88888.00 2007-06-14 04:53:21.375 165 12333.67 105.40 55429.45 88888.00 2007-06-14 04:53:21.500 165 12333.67 105.38 55429.47 88888.00 2007-06-14 04:53:21.625 165 12333.60 105.38 55429.45 88888.00 2007-06-14 04:53:21.750 165 12333.62 105.38 55429.45 88888.00 2007-06-14 04:53:21.875 165 12333.65 105.42 55429.47 88888.00 2007-06-14 04:53:22.000 165 12333.60 105.40 55429.45 88888.00 2007-06-14 04:53:22.125 165 12333.60 105.38 55429.47 88888.00 2007-06-14 04:53:22.250 165 12333.73 105.42 55429.47 88888.00 2007-06-14 04:53:22.375 165 12333.77 105.42 55429.47 88888.00 2007-06-14 04:53:22.500 165 12333.73 105.38 55429.45 88888.00 2007-06-14 04:53:22.625 165 12333.67 105.35 55429.43 88888.00 2007-06-14 04:53:22.750 165 12333.67 105.38 55429.45 88888.00 2007-06-14 04:53:22.875 165 12333.73 105.38 55429.47 88888.00 2007-06-14 04:53:23.000 165 12333.73 105.35 55429.43 88888.00 2007-06-14 04:53:23.125 165 12333.70 105.35 55429.43 88888.00 2007-06-14 04:53:23.250 165 12333.67 105.45 55429.50 88888.00 2007-06-14 04:53:23.375 165 12333.65 105.47 55429.53 88888.00 2007-06-14 04:53:23.500 165 12333.67 105.45 55429.53 88888.00 2007-06-14 04:53:23.625 165 12333.73 105.38 55429.50 88888.00 2007-06-14 04:53:23.750 165 12333.77 105.38 55429.50 88888.00 2007-06-14 04:53:23.875 165 12333.70 105.38 55429.47 88888.00 2007-06-14 04:53:24.000 165 12333.67 105.33 55429.47 88888.00 2007-06-14 04:53:24.125 165 12333.65 105.30 55429.50 88888.00 2007-06-14 04:53:24.250 165 12333.58 105.30 55429.47 88888.00 2007-06-14 04:53:24.375 165 12333.62 105.30 55429.47 88888.00 2007-06-14 04:53:24.500 165 12333.65 105.33 55429.47 88888.00 2007-06-14 04:53:24.625 165 12333.73 105.35 55429.50 88888.00 2007-06-14 04:53:24.750 165 12333.80 105.38 55429.53 88888.00 2007-06-14 04:53:24.875 165 12333.77 105.35 55429.50 88888.00 2007-06-14 04:53:25.000 165 12333.70 105.35 55429.50 88888.00 2007-06-14 04:53:25.125 165 12333.65 105.30 55429.45 88888.00 2007-06-14 04:53:25.250 165 12333.62 105.28 55429.50 88888.00 2007-06-14 04:53:25.375 165 12333.65 105.33 55429.50 88888.00 2007-06-14 04:53:25.500 165 12333.62 105.35 55429.53 88888.00 2007-06-14 04:53:25.625 165 12333.70 105.35 55429.55 88888.00 2007-06-14 04:53:25.750 165 12333.65 105.35 55429.53 88888.00 2007-06-14 04:53:25.875 165 12333.55 105.33 55429.50 88888.00 2007-06-14 04:53:26.000 165 12333.50 105.30 55429.50 88888.00 2007-06-14 04:53:26.125 165 12333.52 105.33 55429.50 88888.00 2007-06-14 04:53:26.250 165 12333.65 105.38 55429.55 88888.00 2007-06-14 04:53:26.375 165 12333.62 105.40 55429.53 88888.00 2007-06-14 04:53:26.500 165 12333.60 105.33 55429.53 88888.00 2007-06-14 04:53:26.625 165 12333.62 105.25 55429.47 88888.00 2007-06-14 04:53:26.750 165 12333.60 105.30 55429.50 88888.00 2007-06-14 04:53:26.875 165 12333.62 105.33 55429.50 88888.00 2007-06-14 04:53:27.000 165 12333.60 105.33 55429.47 88888.00 2007-06-14 04:53:27.125 165 12333.55 105.25 55429.47 88888.00 2007-06-14 04:53:27.250 165 12333.58 105.22 55429.47 88888.00 2007-06-14 04:53:27.375 165 12333.65 105.25 55429.45 88888.00 2007-06-14 04:53:27.500 165 12333.65 105.25 55429.47 88888.00 2007-06-14 04:53:27.625 165 12333.62 105.25 55429.50 88888.00 2007-06-14 04:53:27.750 165 12333.67 105.35 55429.50 88888.00 2007-06-14 04:53:27.875 165 12333.70 105.35 55429.50 88888.00 2007-06-14 04:53:28.000 165 12333.70 105.30 55429.53 88888.00 2007-06-14 04:53:28.125 165 12333.65 105.28 55429.53 88888.00 2007-06-14 04:53:28.250 165 12333.62 105.28 55429.53 88888.00 2007-06-14 04:53:28.375 165 12333.60 105.28 55429.53 88888.00 2007-06-14 04:53:28.500 165 12333.52 105.28 55429.50 88888.00 2007-06-14 04:53:28.625 165 12333.58 105.28 55429.47 88888.00 2007-06-14 04:53:28.750 165 12333.58 105.22 55429.47 88888.00 2007-06-14 04:53:28.875 165 12333.52 105.25 55429.50 88888.00 2007-06-14 04:53:29.000 165 12333.52 105.20 55429.50 88888.00 2007-06-14 04:53:29.125 165 12333.55 105.22 55429.55 88888.00 2007-06-14 04:53:29.250 165 12333.55 105.22 55429.55 88888.00 2007-06-14 04:53:29.375 165 12333.60 105.20 55429.53 88888.00 2007-06-14 04:53:29.500 165 12333.55 105.17 55429.53 88888.00 2007-06-14 04:53:29.625 165 12333.52 105.17 55429.50 88888.00 2007-06-14 04:53:29.750 165 12333.60 105.22 55429.50 88888.00 2007-06-14 04:53:29.875 165 12333.65 105.28 55429.50 88888.00 2007-06-14 04:53:30.000 165 12333.65 105.25 55429.47 88888.00 2007-06-14 04:53:30.125 165 12333.60 105.25 55429.50 88888.00 2007-06-14 04:53:30.250 165 12333.55 105.17 55429.50 88888.00 2007-06-14 04:53:30.375 165 12333.60 105.20 55429.50 88888.00 2007-06-14 04:53:30.500 165 12333.62 105.20 55429.53 88888.00 2007-06-14 04:53:30.625 165 12333.58 105.17 55429.53 88888.00 2007-06-14 04:53:30.750 165 12333.55 105.17 55429.53 88888.00 2007-06-14 04:53:30.875 165 12333.50 105.20 55429.53 88888.00 2007-06-14 04:53:31.000 165 12333.48 105.20 55429.50 88888.00 2007-06-14 04:53:31.125 165 12333.45 105.17 55429.50 88888.00 2007-06-14 04:53:31.250 165 12333.50 105.15 55429.53 88888.00 2007-06-14 04:53:31.375 165 12333.60 105.17 55429.53 88888.00 2007-06-14 04:53:31.500 165 12333.62 105.22 55429.53 88888.00 2007-06-14 04:53:31.625 165 12333.52 105.22 55429.50 88888.00 2007-06-14 04:53:31.750 165 12333.48 105.17 55429.53 88888.00 2007-06-14 04:53:31.875 165 12333.50 105.20 55429.55 88888.00 2007-06-14 04:53:32.000 165 12333.52 105.25 55429.53 88888.00 2007-06-14 04:53:32.125 165 12333.48 105.22 55429.50 88888.00 2007-06-14 04:53:32.250 165 12333.42 105.20 55429.55 88888.00 2007-06-14 04:53:32.375 165 12333.45 105.20 55429.53 88888.00 2007-06-14 04:53:32.500 165 12333.40 105.20 55429.53 88888.00 2007-06-14 04:53:32.625 165 12333.48 105.15 55429.53 88888.00 2007-06-14 04:53:32.750 165 12333.55 105.17 55429.53 88888.00 2007-06-14 04:53:32.875 165 12333.58 105.20 55429.53 88888.00 2007-06-14 04:53:33.000 165 12333.67 105.20 55429.53 88888.00 2007-06-14 04:53:33.125 165 12333.65 105.20 55429.55 88888.00 2007-06-14 04:53:33.250 165 12333.55 105.15 55429.53 88888.00 2007-06-14 04:53:33.375 165 12333.50 105.15 55429.50 88888.00 2007-06-14 04:53:33.500 165 12333.50 105.15 55429.50 88888.00 2007-06-14 04:53:33.625 165 12333.48 105.08 55429.47 88888.00 2007-06-14 04:53:33.750 165 12333.45 105.10 55429.47 88888.00 2007-06-14 04:53:33.875 165 12333.38 105.08 55429.45 88888.00 2007-06-14 04:53:34.000 165 12333.42 105.08 55429.47 88888.00 2007-06-14 04:53:34.125 165 12333.48 105.12 55429.53 88888.00 2007-06-14 04:53:34.250 165 12333.45 105.12 55429.53 88888.00 2007-06-14 04:53:34.375 165 12333.48 105.15 55429.50 88888.00 2007-06-14 04:53:34.500 165 12333.50 105.15 55429.55 88888.00 2007-06-14 04:53:34.625 165 12333.50 105.17 55429.55 88888.00 2007-06-14 04:53:34.750 165 12333.50 105.22 55429.55 88888.00 2007-06-14 04:53:34.875 165 12333.50 105.22 55429.55 88888.00 2007-06-14 04:53:35.000 165 12333.48 105.17 55429.55 88888.00 2007-06-14 04:53:35.125 165 12333.50 105.17 55429.55 88888.00 2007-06-14 04:53:35.250 165 12333.48 105.15 55429.55 88888.00 2007-06-14 04:53:35.375 165 12333.40 105.12 55429.50 88888.00 2007-06-14 04:53:35.500 165 12333.35 105.10 55429.53 88888.00 2007-06-14 04:53:35.625 165 12333.42 105.15 55429.53 88888.00 2007-06-14 04:53:35.750 165 12333.48 105.15 55429.53 88888.00 2007-06-14 04:53:35.875 165 12333.48 105.15 55429.55 88888.00 2007-06-14 04:53:36.000 165 12333.50 105.15 55429.50 88888.00 2007-06-14 04:53:36.125 165 12333.50 105.08 55429.47 88888.00 2007-06-14 04:53:36.250 165 12333.40 105.08 55429.50 88888.00 2007-06-14 04:53:36.375 165 12333.40 105.10 55429.50 88888.00 2007-06-14 04:53:36.500 165 12333.52 105.12 55429.53 88888.00 2007-06-14 04:53:36.625 165 12333.48 105.10 55429.50 88888.00 2007-06-14 04:53:36.750 165 12333.42 105.10 55429.50 88888.00 2007-06-14 04:53:36.875 165 12333.38 105.10 55429.50 88888.00 2007-06-14 04:53:37.000 165 12333.40 105.10 55429.53 88888.00 2007-06-14 04:53:37.125 165 12333.40 105.12 55429.53 88888.00 2007-06-14 04:53:37.250 165 12333.38 105.10 55429.55 88888.00 2007-06-14 04:53:37.375 165 12333.40 105.10 55429.53 88888.00 2007-06-14 04:53:37.500 165 12333.40 105.12 55429.53 88888.00 2007-06-14 04:53:37.625 165 12333.42 105.12 55429.53 88888.00 2007-06-14 04:53:37.750 165 12333.40 105.12 55429.50 88888.00 2007-06-14 04:53:37.875 165 12333.40 105.15 55429.53 88888.00 2007-06-14 04:53:38.000 165 12333.35 105.12 55429.53 88888.00 2007-06-14 04:53:38.125 165 12333.30 105.15 55429.53 88888.00 2007-06-14 04:53:38.250 165 12333.35 105.10 55429.50 88888.00 2007-06-14 04:53:38.375 165 12333.42 105.08 55429.53 88888.00 2007-06-14 04:53:38.500 165 12333.45 105.12 55429.50 88888.00 2007-06-14 04:53:38.625 165 12333.40 105.08 55429.50 88888.00 2007-06-14 04:53:38.750 165 12333.33 105.05 55429.50 88888.00 2007-06-14 04:53:38.875 165 12333.38 105.05 55429.47 88888.00 2007-06-14 04:53:39.000 165 12333.48 105.12 55429.47 88888.00 2007-06-14 04:53:39.125 165 12333.52 105.10 55429.47 88888.00 2007-06-14 04:53:39.250 165 12333.50 105.10 55429.50 88888.00 2007-06-14 04:53:39.375 165 12333.55 105.15 55429.50 88888.00 2007-06-14 04:53:39.500 165 12333.45 105.12 55429.47 88888.00 2007-06-14 04:53:39.625 165 12333.42 105.12 55429.50 88888.00 2007-06-14 04:53:39.750 165 12333.38 105.10 55429.53 88888.00 2007-06-14 04:53:39.875 165 12333.33 105.08 55429.50 88888.00 2007-06-14 04:53:40.000 165 12333.35 105.10 55429.50 88888.00 2007-06-14 04:53:40.125 165 12333.45 105.20 55429.53 88888.00 2007-06-14 04:53:40.250 165 12333.42 105.15 55429.50 88888.00 2007-06-14 04:53:40.375 165 12333.35 105.10 55429.47 88888.00 2007-06-14 04:53:40.500 165 12333.35 105.10 55429.47 88888.00 2007-06-14 04:53:40.625 165 12333.33 105.10 55429.47 88888.00 2007-06-14 04:53:40.750 165 12333.33 105.08 55429.47 88888.00 2007-06-14 04:53:40.875 165 12333.30 105.12 55429.50 88888.00 2007-06-14 04:53:41.000 165 12333.38 105.08 55429.50 88888.00 2007-06-14 04:53:41.125 165 12333.40 105.10 55429.50 88888.00 2007-06-14 04:53:41.250 165 12333.38 105.17 55429.45 88888.00 2007-06-14 04:53:41.375 165 12333.42 105.15 55429.50 88888.00 2007-06-14 04:53:41.500 165 12333.48 105.12 55429.47 88888.00 2007-06-14 04:53:41.625 165 12333.45 105.12 55429.47 88888.00 2007-06-14 04:53:41.750 165 12333.42 105.17 55429.43 88888.00 2007-06-14 04:53:41.875 165 12333.35 105.15 55429.43 88888.00 2007-06-14 04:53:42.000 165 12333.38 105.08 55429.43 88888.00 2007-06-14 04:53:42.125 165 12333.42 105.10 55429.45 88888.00 2007-06-14 04:53:42.250 165 12333.35 105.10 55429.45 88888.00 2007-06-14 04:53:42.375 165 12333.40 105.12 55429.43 88888.00 2007-06-14 04:53:42.500 165 12333.48 105.15 55429.43 88888.00 2007-06-14 04:53:42.625 165 12333.52 105.10 55429.45 88888.00 2007-06-14 04:53:42.750 165 12333.52 105.10 55429.47 88888.00 2007-06-14 04:53:42.875 165 12333.55 105.15 55429.47 88888.00 2007-06-14 04:53:43.000 165 12333.52 105.12 55429.43 88888.00 2007-06-14 04:53:43.125 165 12333.50 105.10 55429.45 88888.00 2007-06-14 04:53:43.250 165 12333.42 105.05 55429.45 88888.00 2007-06-14 04:53:43.375 165 12333.33 105.05 55429.45 88888.00 2007-06-14 04:53:43.500 165 12333.35 105.10 55429.50 88888.00 2007-06-14 04:53:43.625 165 12333.45 105.12 55429.45 88888.00 2007-06-14 04:53:43.750 165 12333.48 105.05 55429.45 88888.00 2007-06-14 04:53:43.875 165 12333.45 105.03 55429.47 88888.00 2007-06-14 04:53:44.000 165 12333.45 105.03 55429.47 88888.00 2007-06-14 04:53:44.125 165 12333.50 105.03 55429.45 88888.00 2007-06-14 04:53:44.250 165 12333.50 105.05 55429.45 88888.00 2007-06-14 04:53:44.375 165 12333.52 105.00 55429.45 88888.00 2007-06-14 04:53:44.500 165 12333.48 104.95 55429.45 88888.00 2007-06-14 04:53:44.625 165 12333.45 105.03 55429.47 88888.00 2007-06-14 04:53:44.750 165 12333.48 105.05 55429.53 88888.00 2007-06-14 04:53:44.875 165 12333.48 105.03 55429.53 88888.00 2007-06-14 04:53:45.000 165 12333.45 105.03 55429.47 88888.00 2007-06-14 04:53:45.125 165 12333.35 105.05 55429.45 88888.00 2007-06-14 04:53:45.250 165 12333.38 105.03 55429.47 88888.00 2007-06-14 04:53:45.375 165 12333.40 105.00 55429.45 88888.00 2007-06-14 04:53:45.500 165 12333.50 105.05 55429.50 88888.00 2007-06-14 04:53:45.625 165 12333.52 105.05 55429.47 88888.00 2007-06-14 04:53:45.750 165 12333.50 105.03 55429.45 88888.00 2007-06-14 04:53:45.875 165 12333.48 105.00 55429.45 88888.00 2007-06-14 04:53:46.000 165 12333.52 105.00 55429.47 88888.00 2007-06-14 04:53:46.125 165 12333.52 105.00 55429.47 88888.00 2007-06-14 04:53:46.250 165 12333.55 105.05 55429.45 88888.00 2007-06-14 04:53:46.375 165 12333.50 105.00 55429.43 88888.00 2007-06-14 04:53:46.500 165 12333.42 104.92 55429.40 88888.00 2007-06-14 04:53:46.625 165 12333.48 104.97 55429.43 88888.00 2007-06-14 04:53:46.750 165 12333.50 105.00 55429.47 88888.00 2007-06-14 04:53:46.875 165 12333.50 105.00 55429.47 88888.00 2007-06-14 04:53:47.000 165 12333.55 105.00 55429.45 88888.00 2007-06-14 04:53:47.125 165 12333.62 105.05 55429.45 88888.00 2007-06-14 04:53:47.250 165 12333.60 105.00 55429.47 88888.00 2007-06-14 04:53:47.375 165 12333.62 104.97 55429.47 88888.00 2007-06-14 04:53:47.500 165 12333.55 104.97 55429.47 88888.00 2007-06-14 04:53:47.625 165 12333.42 105.00 55429.47 88888.00 2007-06-14 04:53:47.750 165 12333.38 104.97 55429.50 88888.00 2007-06-14 04:53:47.875 165 12333.45 105.00 55429.50 88888.00 2007-06-14 04:53:48.000 165 12333.55 105.03 55429.50 88888.00 2007-06-14 04:53:48.125 165 12333.52 105.03 55429.47 88888.00 2007-06-14 04:53:48.250 165 12333.45 104.95 55429.47 88888.00 2007-06-14 04:53:48.375 165 12333.45 104.95 55429.50 88888.00 2007-06-14 04:53:48.500 165 12333.40 104.95 55429.50 88888.00 2007-06-14 04:53:48.625 165 12333.35 104.88 55429.45 88888.00 2007-06-14 04:53:48.750 165 12333.38 104.90 55429.45 88888.00 2007-06-14 04:53:48.875 165 12333.38 104.92 55429.47 88888.00 2007-06-14 04:53:49.000 165 12333.40 104.95 55429.47 88888.00 2007-06-14 04:53:49.125 165 12333.45 104.97 55429.45 88888.00 2007-06-14 04:53:49.250 165 12333.42 104.90 55429.45 88888.00 2007-06-14 04:53:49.375 165 12333.45 104.92 55429.45 88888.00 2007-06-14 04:53:49.500 165 12333.38 104.90 55429.45 88888.00 2007-06-14 04:53:49.625 165 12333.40 104.92 55429.45 88888.00 2007-06-14 04:53:49.750 165 12333.50 104.92 55429.45 88888.00 2007-06-14 04:53:49.875 165 12333.50 104.90 55429.45 88888.00 2007-06-14 04:53:50.000 165 12333.42 104.92 55429.43 88888.00 2007-06-14 04:53:50.125 165 12333.38 104.92 55429.47 88888.00 2007-06-14 04:53:50.250 165 12333.35 104.83 55429.45 88888.00 2007-06-14 04:53:50.375 165 12333.40 104.83 55429.45 88888.00 2007-06-14 04:53:50.500 165 12333.48 104.92 55429.50 88888.00 2007-06-14 04:53:50.625 165 12333.55 104.97 55429.50 88888.00 2007-06-14 04:53:50.750 165 12333.58 105.00 55429.50 88888.00 2007-06-14 04:53:50.875 165 12333.45 104.92 55429.47 88888.00 2007-06-14 04:53:51.000 165 12333.40 104.97 55429.47 88888.00 2007-06-14 04:53:51.125 165 12333.48 104.97 55429.50 88888.00 2007-06-14 04:53:51.250 165 12333.42 104.92 55429.50 88888.00 2007-06-14 04:53:51.375 165 12333.42 104.90 55429.45 88888.00 2007-06-14 04:53:51.500 165 12333.48 104.95 55429.47 88888.00 2007-06-14 04:53:51.625 165 12333.52 104.95 55429.43 88888.00 2007-06-14 04:53:51.750 165 12333.55 104.92 55429.45 88888.00 2007-06-14 04:53:51.875 165 12333.48 104.92 55429.47 88888.00 2007-06-14 04:53:52.000 165 12333.42 104.90 55429.47 88888.00 2007-06-14 04:53:52.125 165 12333.42 104.85 55429.45 88888.00 2007-06-14 04:53:52.250 165 12333.40 104.80 55429.47 88888.00 2007-06-14 04:53:52.375 165 12333.38 104.85 55429.47 88888.00 2007-06-14 04:53:52.500 165 12333.38 104.90 55429.47 88888.00 2007-06-14 04:53:52.625 165 12333.42 104.92 55429.47 88888.00 2007-06-14 04:53:52.750 165 12333.35 104.92 55429.50 88888.00 2007-06-14 04:53:52.875 165 12333.38 104.90 55429.47 88888.00 2007-06-14 04:53:53.000 165 12333.42 104.90 55429.50 88888.00 2007-06-14 04:53:53.125 165 12333.52 104.95 55429.53 88888.00 2007-06-14 04:53:53.250 165 12333.48 104.90 55429.47 88888.00 2007-06-14 04:53:53.375 165 12333.42 104.90 55429.47 88888.00 2007-06-14 04:53:53.500 165 12333.48 104.88 55429.50 88888.00 2007-06-14 04:53:53.625 165 12333.50 104.88 55429.47 88888.00 2007-06-14 04:53:53.750 165 12333.42 104.85 55429.45 88888.00 2007-06-14 04:53:53.875 165 12333.42 104.90 55429.50 88888.00 2007-06-14 04:53:54.000 165 12333.42 104.90 55429.47 88888.00 2007-06-14 04:53:54.125 165 12333.42 104.88 55429.50 88888.00 2007-06-14 04:53:54.250 165 12333.45 104.90 55429.55 88888.00 2007-06-14 04:53:54.375 165 12333.42 104.88 55429.55 88888.00 2007-06-14 04:53:54.500 165 12333.40 104.88 55429.53 88888.00 2007-06-14 04:53:54.625 165 12333.45 104.83 55429.50 88888.00 2007-06-14 04:53:54.750 165 12333.50 104.90 55429.50 88888.00 2007-06-14 04:53:54.875 165 12333.52 104.88 55429.50 88888.00 2007-06-14 04:53:55.000 165 12333.52 104.85 55429.50 88888.00 2007-06-14 04:53:55.125 165 12333.52 104.83 55429.50 88888.00 2007-06-14 04:53:55.250 165 12333.50 104.85 55429.50 88888.00 2007-06-14 04:53:55.375 165 12333.45 104.90 55429.50 88888.00 2007-06-14 04:53:55.500 165 12333.52 104.90 55429.47 88888.00 2007-06-14 04:53:55.625 165 12333.48 104.88 55429.47 88888.00 2007-06-14 04:53:55.750 165 12333.42 104.83 55429.47 88888.00 2007-06-14 04:53:55.875 165 12333.45 104.85 55429.50 88888.00 2007-06-14 04:53:56.000 165 12333.50 104.85 55429.47 88888.00 2007-06-14 04:53:56.125 165 12333.55 104.83 55429.47 88888.00 2007-06-14 04:53:56.250 165 12333.52 104.85 55429.50 88888.00 2007-06-14 04:53:56.375 165 12333.52 104.85 55429.50 88888.00 2007-06-14 04:53:56.500 165 12333.45 104.88 55429.50 88888.00 2007-06-14 04:53:56.625 165 12333.50 104.88 55429.53 88888.00 2007-06-14 04:53:56.750 165 12333.55 104.88 55429.50 88888.00 2007-06-14 04:53:56.875 165 12333.55 104.85 55429.47 88888.00 2007-06-14 04:53:57.000 165 12333.45 104.83 55429.47 88888.00 2007-06-14 04:53:57.125 165 12333.42 104.85 55429.47 88888.00 2007-06-14 04:53:57.250 165 12333.50 104.85 55429.53 88888.00 2007-06-14 04:53:57.375 165 12333.52 104.88 55429.53 88888.00 2007-06-14 04:53:57.500 165 12333.52 104.88 55429.50 88888.00 2007-06-14 04:53:57.625 165 12333.52 104.88 55429.55 88888.00 2007-06-14 04:53:57.750 165 12333.52 104.88 55429.57 88888.00 2007-06-14 04:53:57.875 165 12333.48 104.83 55429.53 88888.00 2007-06-14 04:53:58.000 165 12333.50 104.85 55429.50 88888.00 2007-06-14 04:53:58.125 165 12333.55 104.83 55429.50 88888.00 2007-06-14 04:53:58.250 165 12333.55 104.85 55429.50 88888.00 2007-06-14 04:53:58.375 165 12333.58 104.90 55429.50 88888.00 2007-06-14 04:53:58.500 165 12333.55 104.85 55429.47 88888.00 2007-06-14 04:53:58.625 165 12333.55 104.85 55429.45 88888.00 2007-06-14 04:53:58.750 165 12333.52 104.85 55429.47 88888.00 2007-06-14 04:53:58.875 165 12333.48 104.85 55429.47 88888.00 2007-06-14 04:53:59.000 165 12333.50 104.83 55429.47 88888.00 2007-06-14 04:53:59.125 165 12333.52 104.83 55429.47 88888.00 2007-06-14 04:53:59.250 165 12333.55 104.78 55429.45 88888.00 2007-06-14 04:53:59.375 165 12333.55 104.78 55429.47 88888.00 2007-06-14 04:53:59.500 165 12333.48 104.75 55429.45 88888.00 2007-06-14 04:53:59.625 165 12333.52 104.80 55429.45 88888.00 2007-06-14 04:53:59.750 165 12333.60 104.80 55429.47 88888.00 2007-06-14 04:53:59.875 165 12333.62 104.83 55429.47 88888.00 2007-06-14 04:54:00.000 165 12333.60 104.83 55429.47 88888.00 2007-06-14 04:54:00.125 165 12333.55 104.78 55429.47 88888.00 2007-06-14 04:54:00.250 165 12333.55 104.75 55429.50 88888.00 2007-06-14 04:54:00.375 165 12333.58 104.78 55429.47 88888.00 2007-06-14 04:54:00.500 165 12333.58 104.75 55429.45 88888.00 2007-06-14 04:54:00.625 165 12333.50 104.75 55429.47 88888.00 2007-06-14 04:54:00.750 165 12333.45 104.75 55429.47 88888.00 2007-06-14 04:54:00.875 165 12333.48 104.78 55429.50 88888.00 2007-06-14 04:54:01.000 165 12333.50 104.80 55429.47 88888.00 2007-06-14 04:54:01.125 165 12333.65 104.83 55429.53 88888.00 2007-06-14 04:54:01.250 165 12333.65 104.72 55429.53 88888.00 2007-06-14 04:54:01.375 165 12333.58 104.78 55429.50 88888.00 2007-06-14 04:54:01.500 165 12333.50 104.78 55429.47 88888.00 2007-06-14 04:54:01.625 165 12333.48 104.78 55429.50 88888.00 2007-06-14 04:54:01.750 165 12333.50 104.72 55429.45 88888.00 2007-06-14 04:54:01.875 165 12333.50 104.75 55429.47 88888.00 2007-06-14 04:54:02.000 165 12333.55 104.80 55429.50 88888.00 2007-06-14 04:54:02.125 165 12333.58 104.85 55429.50 88888.00 2007-06-14 04:54:02.250 165 12333.50 104.80 55429.50 88888.00 2007-06-14 04:54:02.375 165 12333.50 104.83 55429.50 88888.00 2007-06-14 04:54:02.500 165 12333.50 104.78 55429.47 88888.00 2007-06-14 04:54:02.625 165 12333.48 104.70 55429.47 88888.00 2007-06-14 04:54:02.750 165 12333.48 104.75 55429.45 88888.00 2007-06-14 04:54:02.875 165 12333.42 104.78 55429.45 88888.00 2007-06-14 04:54:03.000 165 12333.40 104.78 55429.43 88888.00 2007-06-14 04:54:03.125 165 12333.40 104.78 55429.47 88888.00 2007-06-14 04:54:03.250 165 12333.45 104.70 55429.53 88888.00 2007-06-14 04:54:03.375 165 12333.50 104.72 55429.50 88888.00 2007-06-14 04:54:03.500 165 12333.48 104.78 55429.47 88888.00 2007-06-14 04:54:03.625 165 12333.55 104.83 55429.50 88888.00 2007-06-14 04:54:03.750 165 12333.58 104.80 55429.53 88888.00 2007-06-14 04:54:03.875 165 12333.52 104.78 55429.50 88888.00 2007-06-14 04:54:04.000 165 12333.52 104.75 55429.50 88888.00 2007-06-14 04:54:04.125 165 12333.50 104.78 55429.47 88888.00 2007-06-14 04:54:04.250 165 12333.45 104.70 55429.50 88888.00 2007-06-14 04:54:04.375 165 12333.50 104.75 55429.47 88888.00 2007-06-14 04:54:04.500 165 12333.52 104.78 55429.47 88888.00 2007-06-14 04:54:04.625 165 12333.45 104.72 55429.47 88888.00 2007-06-14 04:54:04.750 165 12333.35 104.70 55429.47 88888.00 2007-06-14 04:54:04.875 165 12333.33 104.67 55429.45 88888.00 2007-06-14 04:54:05.000 165 12333.33 104.78 55429.47 88888.00 2007-06-14 04:54:05.125 165 12333.35 104.80 55429.45 88888.00 2007-06-14 04:54:05.250 165 12333.40 104.75 55429.45 88888.00 2007-06-14 04:54:05.375 165 12333.40 104.72 55429.43 88888.00 2007-06-14 04:54:05.500 165 12333.42 104.75 55429.45 88888.00 2007-06-14 04:54:05.625 165 12333.48 104.80 55429.47 88888.00 2007-06-14 04:54:05.750 165 12333.55 104.78 55429.47 88888.00 2007-06-14 04:54:05.875 165 12333.50 104.72 55429.47 88888.00 2007-06-14 04:54:06.000 165 12333.45 104.72 55429.45 88888.00 2007-06-14 04:54:06.125 165 12333.45 104.72 55429.47 88888.00 2007-06-14 04:54:06.250 165 12333.52 104.72 55429.53 88888.00 2007-06-14 04:54:06.375 165 12333.55 104.72 55429.47 88888.00 2007-06-14 04:54:06.500 165 12333.52 104.75 55429.47 88888.00 2007-06-14 04:54:06.625 165 12333.48 104.80 55429.47 88888.00 2007-06-14 04:54:06.750 165 12333.42 104.78 55429.50 88888.00 2007-06-14 04:54:06.875 165 12333.40 104.78 55429.50 88888.00 2007-06-14 04:54:07.000 165 12333.48 104.80 55429.53 88888.00 2007-06-14 04:54:07.125 165 12333.48 104.80 55429.53 88888.00 2007-06-14 04:54:07.250 165 12333.48 104.75 55429.50 88888.00 2007-06-14 04:54:07.375 165 12333.48 104.72 55429.50 88888.00 2007-06-14 04:54:07.500 165 12333.45 104.72 55429.50 88888.00 2007-06-14 04:54:07.625 165 12333.50 104.75 55429.53 88888.00 2007-06-14 04:54:07.750 165 12333.45 104.75 55429.50 88888.00 2007-06-14 04:54:07.875 165 12333.38 104.72 55429.47 88888.00 2007-06-14 04:54:08.000 165 12333.42 104.70 55429.45 88888.00 2007-06-14 04:54:08.125 165 12333.45 104.75 55429.47 88888.00 2007-06-14 04:54:08.250 165 12333.45 104.75 55429.53 88888.00 2007-06-14 04:54:08.375 165 12333.40 104.78 55429.55 88888.00 2007-06-14 04:54:08.500 165 12333.33 104.75 55429.55 88888.00 2007-06-14 04:54:08.625 165 12333.38 104.70 55429.53 88888.00 2007-06-14 04:54:08.750 165 12333.45 104.70 55429.50 88888.00 2007-06-14 04:54:08.875 165 12333.50 104.72 55429.50 88888.00 2007-06-14 04:54:09.000 165 12333.42 104.72 55429.53 88888.00 2007-06-14 04:54:09.125 165 12333.42 104.70 55429.53 88888.00 2007-06-14 04:54:09.250 165 12333.45 104.65 55429.57 88888.00 2007-06-14 04:54:09.375 165 12333.42 104.65 55429.57 88888.00 2007-06-14 04:54:09.500 165 12333.40 104.65 55429.55 88888.00 2007-06-14 04:54:09.625 165 12333.48 104.70 55429.55 88888.00 2007-06-14 04:54:09.750 165 12333.55 104.70 55429.55 88888.00 2007-06-14 04:54:09.875 165 12333.50 104.65 55429.55 88888.00 2007-06-14 04:54:10.000 165 12333.33 104.62 55429.53 88888.00 2007-06-14 04:54:10.125 165 12333.35 104.67 55429.53 88888.00 2007-06-14 04:54:10.250 165 12333.38 104.72 55429.53 88888.00 2007-06-14 04:54:10.375 165 12333.38 104.70 55429.50 88888.00 2007-06-14 04:54:10.500 165 12333.38 104.70 55429.53 88888.00 2007-06-14 04:54:10.625 165 12333.42 104.75 55429.53 88888.00 2007-06-14 04:54:10.750 165 12333.42 104.72 55429.53 88888.00 2007-06-14 04:54:10.875 165 12333.42 104.70 55429.50 88888.00 2007-06-14 04:54:11.000 165 12333.40 104.67 55429.50 88888.00 2007-06-14 04:54:11.125 165 12333.42 104.67 55429.53 88888.00 2007-06-14 04:54:11.250 165 12333.40 104.65 55429.53 88888.00 2007-06-14 04:54:11.375 165 12333.40 104.65 55429.53 88888.00 2007-06-14 04:54:11.500 165 12333.38 104.65 55429.53 88888.00 2007-06-14 04:54:11.625 165 12333.48 104.65 55429.55 88888.00 2007-06-14 04:54:11.750 165 12333.48 104.72 55429.57 88888.00 2007-06-14 04:54:11.875 165 12333.35 104.70 55429.57 88888.00 2007-06-14 04:54:12.000 165 12333.35 104.72 55429.60 88888.00 2007-06-14 04:54:12.125 165 12333.40 104.70 55429.57 88888.00 2007-06-14 04:54:12.250 165 12333.42 104.62 55429.55 88888.00 2007-06-14 04:54:12.375 165 12333.42 104.62 55429.55 88888.00 2007-06-14 04:54:12.500 165 12333.40 104.67 55429.55 88888.00 2007-06-14 04:54:12.625 165 12333.40 104.67 55429.53 88888.00 2007-06-14 04:54:12.750 165 12333.38 104.65 55429.50 88888.00 2007-06-14 04:54:12.875 165 12333.38 104.70 55429.50 88888.00 2007-06-14 04:54:13.000 165 12333.40 104.72 55429.53 88888.00 2007-06-14 04:54:13.125 165 12333.40 104.72 55429.53 88888.00 2007-06-14 04:54:13.250 165 12333.38 104.70 55429.55 88888.00 2007-06-14 04:54:13.375 165 12333.38 104.70 55429.55 88888.00 2007-06-14 04:54:13.500 165 12333.38 104.72 55429.57 88888.00 2007-06-14 04:54:13.625 165 12333.30 104.67 55429.57 88888.00 2007-06-14 04:54:13.750 165 12333.33 104.67 55429.57 88888.00 2007-06-14 04:54:13.875 165 12333.30 104.65 55429.55 88888.00 2007-06-14 04:54:14.000 165 12333.30 104.67 55429.55 88888.00 2007-06-14 04:54:14.125 165 12333.30 104.70 55429.55 88888.00 2007-06-14 04:54:14.250 165 12333.33 104.67 55429.57 88888.00 2007-06-14 04:54:14.375 165 12333.38 104.70 55429.55 88888.00 2007-06-14 04:54:14.500 165 12333.35 104.67 55429.50 88888.00 2007-06-14 04:54:14.625 165 12333.38 104.62 55429.50 88888.00 2007-06-14 04:54:14.750 165 12333.38 104.60 55429.53 88888.00 2007-06-14 04:54:14.875 165 12333.38 104.70 55429.55 88888.00 2007-06-14 04:54:15.000 165 12333.42 104.70 55429.57 88888.00 2007-06-14 04:54:15.125 165 12333.40 104.67 55429.57 88888.00 2007-06-14 04:54:15.250 165 12333.38 104.70 55429.55 88888.00 2007-06-14 04:54:15.375 165 12333.42 104.75 55429.57 88888.00 2007-06-14 04:54:15.500 165 12333.40 104.75 55429.60 88888.00 2007-06-14 04:54:15.625 165 12333.35 104.72 55429.60 88888.00 2007-06-14 04:54:15.750 165 12333.38 104.70 55429.55 88888.00 2007-06-14 04:54:15.875 165 12333.42 104.70 55429.55 88888.00 2007-06-14 04:54:16.000 165 12333.35 104.65 55429.50 88888.00 2007-06-14 04:54:16.125 165 12333.30 104.65 55429.53 88888.00 2007-06-14 04:54:16.250 165 12333.30 104.60 55429.57 88888.00 2007-06-14 04:54:16.375 165 12333.33 104.65 55429.60 88888.00 2007-06-14 04:54:16.500 165 12333.38 104.70 55429.62 88888.00 2007-06-14 04:54:16.625 165 12333.40 104.72 55429.57 88888.00 2007-06-14 04:54:16.750 165 12333.35 104.72 55429.57 88888.00 2007-06-14 04:54:16.875 165 12333.33 104.72 55429.57 88888.00 2007-06-14 04:54:17.000 165 12333.30 104.72 55429.57 88888.00 2007-06-14 04:54:17.125 165 12333.27 104.75 55429.57 88888.00 2007-06-14 04:54:17.250 165 12333.30 104.72 55429.60 88888.00 2007-06-14 04:54:17.375 165 12333.33 104.72 55429.57 88888.00 2007-06-14 04:54:17.500 165 12333.33 104.70 55429.55 88888.00 2007-06-14 04:54:17.625 165 12333.33 104.67 55429.55 88888.00 2007-06-14 04:54:17.750 165 12333.38 104.75 55429.57 88888.00 2007-06-14 04:54:17.875 165 12333.45 104.80 55429.55 88888.00 2007-06-14 04:54:18.000 165 12333.40 104.70 55429.55 88888.00 2007-06-14 04:54:18.125 165 12333.40 104.67 55429.53 88888.00 2007-06-14 04:54:18.250 165 12333.50 104.72 55429.55 88888.00 2007-06-14 04:54:18.375 165 12333.48 104.72 55429.55 88888.00 2007-06-14 04:54:18.500 165 12333.45 104.70 55429.55 88888.00 2007-06-14 04:54:18.625 165 12333.42 104.70 55429.55 88888.00 2007-06-14 04:54:18.750 165 12333.35 104.67 55429.55 88888.00 2007-06-14 04:54:18.875 165 12333.35 104.65 55429.57 88888.00 2007-06-14 04:54:19.000 165 12333.38 104.75 55429.57 88888.00 2007-06-14 04:54:19.125 165 12333.40 104.78 55429.60 88888.00 2007-06-14 04:54:19.250 165 12333.33 104.72 55429.57 88888.00 2007-06-14 04:54:19.375 165 12333.20 104.67 55429.55 88888.00 2007-06-14 04:54:19.500 165 12333.20 104.62 55429.55 88888.00 2007-06-14 04:54:19.625 165 12333.30 104.65 55429.53 88888.00 2007-06-14 04:54:19.750 165 12333.35 104.72 55429.57 88888.00 2007-06-14 04:54:19.875 165 12333.42 104.80 55429.65 88888.00 2007-06-14 04:54:20.000 165 12333.40 104.75 55429.60 88888.00 2007-06-14 04:54:20.125 165 12333.35 104.70 55429.57 88888.00 2007-06-14 04:54:20.250 165 12333.27 104.67 55429.57 88888.00 2007-06-14 04:54:20.375 165 12333.33 104.75 55429.60 88888.00 2007-06-14 04:54:20.500 165 12333.30 104.72 55429.57 88888.00 2007-06-14 04:54:20.625 165 12333.25 104.72 55429.57 88888.00 2007-06-14 04:54:20.750 165 12333.23 104.70 55429.55 88888.00 2007-06-14 04:54:20.875 165 12333.35 104.72 55429.57 88888.00 2007-06-14 04:54:21.000 165 12333.38 104.72 55429.57 88888.00 2007-06-14 04:54:21.125 165 12333.35 104.75 55429.57 88888.00 2007-06-14 04:54:21.250 165 12333.38 104.78 55429.60 88888.00 2007-06-14 04:54:21.375 165 12333.38 104.75 55429.57 88888.00 2007-06-14 04:54:21.500 165 12333.35 104.72 55429.57 88888.00 2007-06-14 04:54:21.625 165 12333.30 104.72 55429.60 88888.00 2007-06-14 04:54:21.750 165 12333.33 104.75 55429.57 88888.00 2007-06-14 04:54:21.875 165 12333.35 104.75 55429.55 88888.00 2007-06-14 04:54:22.000 165 12333.35 104.78 55429.55 88888.00 2007-06-14 04:54:22.125 165 12333.40 104.78 55429.60 88888.00 2007-06-14 04:54:22.250 165 12333.33 104.70 55429.57 88888.00 2007-06-14 04:54:22.375 165 12333.33 104.67 55429.57 88888.00 2007-06-14 04:54:22.500 165 12333.27 104.67 55429.57 88888.00 2007-06-14 04:54:22.625 165 12333.25 104.70 55429.60 88888.00 2007-06-14 04:54:22.750 165 12333.27 104.75 55429.62 88888.00 2007-06-14 04:54:22.875 165 12333.33 104.78 55429.62 88888.00 2007-06-14 04:54:23.000 165 12333.27 104.75 55429.62 88888.00 2007-06-14 04:54:23.125 165 12333.25 104.72 55429.62 88888.00 2007-06-14 04:54:23.250 165 12333.20 104.67 55429.60 88888.00 2007-06-14 04:54:23.375 165 12333.23 104.72 55429.62 88888.00 2007-06-14 04:54:23.500 165 12333.23 104.75 55429.65 88888.00 2007-06-14 04:54:23.625 165 12333.27 104.75 55429.62 88888.00 2007-06-14 04:54:23.750 165 12333.30 104.72 55429.60 88888.00 2007-06-14 04:54:23.875 165 12333.27 104.72 55429.62 88888.00 2007-06-14 04:54:24.000 165 12333.30 104.75 55429.62 88888.00 2007-06-14 04:54:24.125 165 12333.27 104.67 55429.57 88888.00 2007-06-14 04:54:24.250 165 12333.17 104.62 55429.57 88888.00 2007-06-14 04:54:24.375 165 12333.25 104.67 55429.60 88888.00 2007-06-14 04:54:24.500 165 12333.27 104.70 55429.60 88888.00 2007-06-14 04:54:24.625 165 12333.30 104.72 55429.60 88888.00 2007-06-14 04:54:24.750 165 12333.30 104.70 55429.62 88888.00 2007-06-14 04:54:24.875 165 12333.33 104.72 55429.60 88888.00 2007-06-14 04:54:25.000 165 12333.27 104.70 55429.57 88888.00 2007-06-14 04:54:25.125 165 12333.25 104.70 55429.57 88888.00 2007-06-14 04:54:25.250 165 12333.35 104.75 55429.60 88888.00 2007-06-14 04:54:25.375 165 12333.42 104.75 55429.62 88888.00 2007-06-14 04:54:25.500 165 12333.33 104.75 55429.60 88888.00 2007-06-14 04:54:25.625 165 12333.23 104.72 55429.57 88888.00 2007-06-14 04:54:25.750 165 12333.23 104.72 55429.57 88888.00 2007-06-14 04:54:25.875 165 12333.23 104.72 55429.57 88888.00 2007-06-14 04:54:26.000 165 12333.25 104.72 55429.57 88888.00 2007-06-14 04:54:26.125 165 12333.25 104.67 55429.55 88888.00 2007-06-14 04:54:26.250 165 12333.20 104.65 55429.60 88888.00 2007-06-14 04:54:26.375 165 12333.20 104.67 55429.60 88888.00 2007-06-14 04:54:26.500 165 12333.27 104.70 55429.57 88888.00 2007-06-14 04:54:26.625 165 12333.33 104.67 55429.60 88888.00 2007-06-14 04:54:26.750 165 12333.33 104.70 55429.62 88888.00 2007-06-14 04:54:26.875 165 12333.33 104.72 55429.62 88888.00 2007-06-14 04:54:27.000 165 12333.27 104.70 55429.60 88888.00 2007-06-14 04:54:27.125 165 12333.25 104.67 55429.60 88888.00 2007-06-14 04:54:27.250 165 12333.23 104.70 55429.62 88888.00 2007-06-14 04:54:27.375 165 12333.27 104.72 55429.62 88888.00 2007-06-14 04:54:27.500 165 12333.23 104.67 55429.60 88888.00 2007-06-14 04:54:27.625 165 12333.20 104.67 55429.60 88888.00 2007-06-14 04:54:27.750 165 12333.23 104.70 55429.62 88888.00 2007-06-14 04:54:27.875 165 12333.20 104.70 55429.62 88888.00 2007-06-14 04:54:28.000 165 12333.23 104.67 55429.60 88888.00 2007-06-14 04:54:28.125 165 12333.25 104.67 55429.57 88888.00 2007-06-14 04:54:28.250 165 12333.23 104.65 55429.60 88888.00 2007-06-14 04:54:28.375 165 12333.20 104.65 55429.60 88888.00 2007-06-14 04:54:28.500 165 12333.12 104.67 55429.60 88888.00 2007-06-14 04:54:28.625 165 12333.15 104.70 55429.60 88888.00 2007-06-14 04:54:28.750 165 12333.25 104.75 55429.62 88888.00 2007-06-14 04:54:28.875 165 12333.27 104.72 55429.60 88888.00 2007-06-14 04:54:29.000 165 12333.20 104.65 55429.60 88888.00 2007-06-14 04:54:29.125 165 12333.23 104.62 55429.65 88888.00 2007-06-14 04:54:29.250 165 12333.23 104.62 55429.65 88888.00 2007-06-14 04:54:29.375 165 12333.25 104.62 55429.65 88888.00 2007-06-14 04:54:29.500 165 12333.10 104.65 55429.65 88888.00 2007-06-14 04:54:29.625 165 12333.10 104.67 55429.65 88888.00 2007-06-14 04:54:29.750 165 12333.12 104.67 55429.62 88888.00 2007-06-14 04:54:29.875 165 12333.15 104.70 55429.65 88888.00 2007-06-14 04:54:30.000 165 12333.15 104.75 55429.65 88888.00 2007-06-14 04:54:30.125 165 12333.10 104.75 55429.65 88888.00 2007-06-14 04:54:30.250 165 12333.02 104.65 55429.68 88888.00 2007-06-14 04:54:30.375 165 12333.10 104.70 55429.68 88888.00 2007-06-14 04:54:30.500 165 12333.12 104.70 55429.65 88888.00 2007-06-14 04:54:30.625 165 12333.10 104.70 55429.62 88888.00 2007-06-14 04:54:30.750 165 12333.10 104.70 55429.65 88888.00 2007-06-14 04:54:30.875 165 12333.08 104.70 55429.65 88888.00 2007-06-14 04:54:31.000 165 12333.02 104.70 55429.65 88888.00 2007-06-14 04:54:31.125 165 12333.05 104.72 55429.68 88888.00 2007-06-14 04:54:31.250 165 12333.08 104.72 55429.65 88888.00 2007-06-14 04:54:31.375 165 12333.08 104.70 55429.62 88888.00 2007-06-14 04:54:31.500 165 12333.10 104.72 55429.65 88888.00 2007-06-14 04:54:31.625 165 12333.05 104.75 55429.68 88888.00 2007-06-14 04:54:31.750 165 12333.00 104.75 55429.68 88888.00 2007-06-14 04:54:31.875 165 12333.02 104.78 55429.68 88888.00 2007-06-14 04:54:32.000 165 12333.20 104.75 55429.68 88888.00 2007-06-14 04:54:32.125 165 12333.23 104.75 55429.68 88888.00 2007-06-14 04:54:32.250 165 12333.10 104.70 55429.65 88888.00 2007-06-14 04:54:32.375 165 12333.12 104.70 55429.65 88888.00 2007-06-14 04:54:32.500 165 12333.12 104.67 55429.65 88888.00 2007-06-14 04:54:32.625 165 12333.12 104.72 55429.68 88888.00 2007-06-14 04:54:32.750 165 12333.10 104.78 55429.65 88888.00 2007-06-14 04:54:32.875 165 12333.05 104.75 55429.65 88888.00 2007-06-14 04:54:33.000 165 12333.02 104.70 55429.65 88888.00 2007-06-14 04:54:33.125 165 12333.00 104.70 55429.62 88888.00 2007-06-14 04:54:33.250 165 12333.00 104.65 55429.62 88888.00 2007-06-14 04:54:33.375 165 12333.10 104.70 55429.68 88888.00 2007-06-14 04:54:33.500 165 12333.12 104.75 55429.68 88888.00 2007-06-14 04:54:33.625 165 12333.12 104.72 55429.62 88888.00 2007-06-14 04:54:33.750 165 12333.15 104.75 55429.65 88888.00 2007-06-14 04:54:33.875 165 12333.12 104.78 55429.68 88888.00 2007-06-14 04:54:34.000 165 12333.02 104.78 55429.62 88888.00 2007-06-14 04:54:34.125 165 12333.10 104.80 55429.62 88888.00 2007-06-14 04:54:34.250 165 12333.10 104.72 55429.70 88888.00 2007-06-14 04:54:34.375 165 12333.08 104.75 55429.68 88888.00 2007-06-14 04:54:34.500 165 12333.02 104.78 55429.68 88888.00 2007-06-14 04:54:34.625 165 12333.08 104.78 55429.65 88888.00 2007-06-14 04:54:34.750 165 12333.15 104.75 55429.65 88888.00 2007-06-14 04:54:34.875 165 12333.12 104.72 55429.65 88888.00 2007-06-14 04:54:35.000 165 12333.08 104.70 55429.65 88888.00 2007-06-14 04:54:35.125 165 12333.05 104.78 55429.68 88888.00 2007-06-14 04:54:35.250 165 12333.00 104.72 55429.68 88888.00 2007-06-14 04:54:35.375 165 12332.95 104.70 55429.65 88888.00 2007-06-14 04:54:35.500 165 12333.02 104.78 55429.68 88888.00 2007-06-14 04:54:35.625 165 12333.08 104.80 55429.68 88888.00 2007-06-14 04:54:35.750 165 12333.00 104.75 55429.62 88888.00 2007-06-14 04:54:35.875 165 12332.98 104.75 55429.68 88888.00 2007-06-14 04:54:36.000 165 12332.95 104.75 55429.68 88888.00 2007-06-14 04:54:36.125 165 12332.92 104.70 55429.65 88888.00 2007-06-14 04:54:36.250 165 12332.98 104.72 55429.65 88888.00 2007-06-14 04:54:36.375 165 12333.05 104.78 55429.65 88888.00 2007-06-14 04:54:36.500 165 12333.10 104.75 55429.62 88888.00 2007-06-14 04:54:36.625 165 12333.00 104.70 55429.62 88888.00 2007-06-14 04:54:36.750 165 12333.00 104.75 55429.70 88888.00 2007-06-14 04:54:36.875 165 12333.02 104.80 55429.68 88888.00 2007-06-14 04:54:37.000 165 12333.00 104.78 55429.68 88888.00 2007-06-14 04:54:37.125 165 12332.98 104.78 55429.68 88888.00 2007-06-14 04:54:37.250 165 12333.00 104.75 55429.68 88888.00 2007-06-14 04:54:37.375 165 12332.98 104.75 55429.68 88888.00 2007-06-14 04:54:37.500 165 12332.95 104.75 55429.68 88888.00 2007-06-14 04:54:37.625 165 12332.98 104.80 55429.72 88888.00 2007-06-14 04:54:37.750 165 12333.02 104.80 55429.70 88888.00 2007-06-14 04:54:37.875 165 12333.00 104.78 55429.70 88888.00 2007-06-14 04:54:38.000 165 12332.98 104.75 55429.68 88888.00 2007-06-14 04:54:38.125 165 12332.98 104.75 55429.72 88888.00 2007-06-14 04:54:38.250 165 12333.00 104.72 55429.75 88888.00 2007-06-14 04:54:38.375 165 12333.05 104.78 55429.75 88888.00 2007-06-14 04:54:38.500 165 12333.08 104.78 55429.72 88888.00 2007-06-14 04:54:38.625 165 12333.08 104.78 55429.70 88888.00 2007-06-14 04:54:38.750 165 12333.05 104.75 55429.70 88888.00 2007-06-14 04:54:38.875 165 12333.02 104.75 55429.72 88888.00 2007-06-14 04:54:39.000 165 12333.08 104.78 55429.68 88888.00 2007-06-14 04:54:39.125 165 12333.02 104.75 55429.68 88888.00 2007-06-14 04:54:39.250 165 12332.95 104.78 55429.72 88888.00 2007-06-14 04:54:39.375 165 12332.95 104.85 55429.72 88888.00 2007-06-14 04:54:39.500 165 12333.00 104.83 55429.72 88888.00 2007-06-14 04:54:39.625 165 12333.00 104.80 55429.70 88888.00 2007-06-14 04:54:39.750 165 12333.00 104.80 55429.68 88888.00 2007-06-14 04:54:39.875 165 12332.95 104.78 55429.70 88888.00 2007-06-14 04:54:40.000 165 12332.95 104.75 55429.68 88888.00 2007-06-14 04:54:40.125 165 12332.95 104.72 55429.65 88888.00 2007-06-14 04:54:40.250 165 12332.88 104.70 55429.68 88888.00 2007-06-14 04:54:40.375 165 12332.85 104.67 55429.65 88888.00 2007-06-14 04:54:40.500 165 12332.83 104.67 55429.68 88888.00 2007-06-14 04:54:40.625 165 12332.88 104.75 55429.72 88888.00 2007-06-14 04:54:40.750 165 12332.95 104.75 55429.72 88888.00 2007-06-14 04:54:40.875 165 12332.98 104.75 55429.70 88888.00 2007-06-14 04:54:41.000 165 12332.98 104.78 55429.70 88888.00 2007-06-14 04:54:41.125 165 12332.98 104.83 55429.70 88888.00 2007-06-14 04:54:41.250 165 12332.98 104.80 55429.68 88888.00 2007-06-14 04:54:41.375 165 12332.98 104.72 55429.65 88888.00 2007-06-14 04:54:41.500 165 12332.95 104.65 55429.65 88888.00 2007-06-14 04:54:41.625 165 12332.92 104.72 55429.68 88888.00 2007-06-14 04:54:41.750 165 12332.88 104.72 55429.70 88888.00 2007-06-14 04:54:41.875 165 12332.92 104.75 55429.72 88888.00 2007-06-14 04:54:42.000 165 12332.98 104.75 55429.72 88888.00 2007-06-14 04:54:42.125 165 12332.90 104.75 55429.72 88888.00 2007-06-14 04:54:42.250 165 12332.92 104.72 55429.70 88888.00 2007-06-14 04:54:42.375 165 12333.00 104.75 55429.68 88888.00 2007-06-14 04:54:42.500 165 12332.98 104.75 55429.70 88888.00 2007-06-14 04:54:42.625 165 12332.95 104.78 55429.72 88888.00 2007-06-14 04:54:42.750 165 12332.98 104.85 55429.72 88888.00 2007-06-14 04:54:42.875 165 12333.00 104.85 55429.72 88888.00 2007-06-14 04:54:43.000 165 12332.98 104.78 55429.70 88888.00 2007-06-14 04:54:43.125 165 12332.95 104.70 55429.68 88888.00 2007-06-14 04:54:43.250 165 12332.90 104.70 55429.68 88888.00 2007-06-14 04:54:43.375 165 12332.90 104.75 55429.68 88888.00 2007-06-14 04:54:43.500 165 12332.90 104.80 55429.68 88888.00 2007-06-14 04:54:43.625 165 12332.90 104.78 55429.68 88888.00 2007-06-14 04:54:43.750 165 12332.88 104.72 55429.68 88888.00 2007-06-14 04:54:43.875 165 12332.90 104.75 55429.70 88888.00 2007-06-14 04:54:44.000 165 12332.95 104.78 55429.72 88888.00 2007-06-14 04:54:44.125 165 12333.00 104.72 55429.75 88888.00 2007-06-14 04:54:44.250 165 12332.95 104.70 55429.72 88888.00 2007-06-14 04:54:44.375 165 12332.92 104.70 55429.68 88888.00 2007-06-14 04:54:44.500 165 12332.83 104.62 55429.65 88888.00 2007-06-14 04:54:44.625 165 12332.73 104.65 55429.65 88888.00 2007-06-14 04:54:44.750 165 12332.75 104.67 55429.68 88888.00 2007-06-14 04:54:44.875 165 12332.83 104.70 55429.65 88888.00 2007-06-14 04:54:45.000 165 12332.92 104.75 55429.70 88888.00 2007-06-14 04:54:45.125 165 12332.92 104.78 55429.72 88888.00 2007-06-14 04:54:45.250 165 12332.92 104.78 55429.72 88888.00 2007-06-14 04:54:45.375 165 12332.95 104.75 55429.72 88888.00 2007-06-14 04:54:45.500 165 12333.00 104.72 55429.75 88888.00 2007-06-14 04:54:45.625 165 12333.08 104.83 55429.75 88888.00 2007-06-14 04:54:45.750 165 12333.05 104.85 55429.78 88888.00 2007-06-14 04:54:45.875 165 12332.98 104.80 55429.72 88888.00 2007-06-14 04:54:46.000 165 12332.90 104.75 55429.70 88888.00 2007-06-14 04:54:46.125 165 12332.90 104.78 55429.70 88888.00 2007-06-14 04:54:46.250 165 12332.92 104.72 55429.70 88888.00 2007-06-14 04:54:46.375 165 12332.98 104.70 55429.72 88888.00 2007-06-14 04:54:46.500 165 12332.90 104.67 55429.70 88888.00 2007-06-14 04:54:46.625 165 12332.85 104.70 55429.72 88888.00 2007-06-14 04:54:46.750 165 12332.92 104.80 55429.72 88888.00 2007-06-14 04:54:46.875 165 12332.98 104.80 55429.70 88888.00 2007-06-14 04:54:47.000 165 12332.95 104.75 55429.70 88888.00 2007-06-14 04:54:47.125 165 12332.95 104.72 55429.72 88888.00 2007-06-14 04:54:47.250 165 12332.88 104.65 55429.70 88888.00 2007-06-14 04:54:47.375 165 12332.85 104.65 55429.75 88888.00 2007-06-14 04:54:47.500 165 12332.90 104.78 55429.75 88888.00 2007-06-14 04:54:47.625 165 12332.88 104.75 55429.75 88888.00 2007-06-14 04:54:47.750 165 12332.90 104.75 55429.72 88888.00 2007-06-14 04:54:47.875 165 12332.92 104.72 55429.70 88888.00 2007-06-14 04:54:48.000 165 12332.95 104.75 55429.70 88888.00 2007-06-14 04:54:48.125 165 12332.90 104.70 55429.70 88888.00 2007-06-14 04:54:48.250 165 12332.88 104.67 55429.72 88888.00 2007-06-14 04:54:48.375 165 12332.95 104.75 55429.78 88888.00 2007-06-14 04:54:48.500 165 12333.02 104.80 55429.72 88888.00 2007-06-14 04:54:48.625 165 12333.00 104.72 55429.68 88888.00 2007-06-14 04:54:48.750 165 12332.95 104.65 55429.65 88888.00 2007-06-14 04:54:48.875 165 12332.98 104.67 55429.68 88888.00 2007-06-14 04:54:49.000 165 12333.00 104.75 55429.68 88888.00 2007-06-14 04:54:49.125 165 12333.02 104.80 55429.70 88888.00 2007-06-14 04:54:49.250 165 12332.95 104.75 55429.65 88888.00 2007-06-14 04:54:49.375 165 12332.95 104.78 55429.70 88888.00 2007-06-14 04:54:49.500 165 12333.00 104.75 55429.70 88888.00 2007-06-14 04:54:49.625 165 12333.00 104.72 55429.70 88888.00 2007-06-14 04:54:49.750 165 12332.98 104.70 55429.68 88888.00 2007-06-14 04:54:49.875 165 12332.98 104.67 55429.68 88888.00 2007-06-14 04:54:50.000 165 12333.00 104.72 55429.70 88888.00 2007-06-14 04:54:50.125 165 12332.98 104.75 55429.75 88888.00 2007-06-14 04:54:50.250 165 12332.95 104.72 55429.72 88888.00 2007-06-14 04:54:50.375 165 12332.95 104.75 55429.72 88888.00 2007-06-14 04:54:50.500 165 12332.98 104.75 55429.70 88888.00 2007-06-14 04:54:50.625 165 12333.02 104.80 55429.75 88888.00 2007-06-14 04:54:50.750 165 12333.05 104.80 55429.72 88888.00 2007-06-14 04:54:50.875 165 12333.00 104.78 55429.70 88888.00 2007-06-14 04:54:51.000 165 12333.00 104.75 55429.72 88888.00 2007-06-14 04:54:51.125 165 12333.00 104.75 55429.72 88888.00 2007-06-14 04:54:51.250 165 12332.95 104.75 55429.72 88888.00 2007-06-14 04:54:51.375 165 12332.92 104.78 55429.70 88888.00 2007-06-14 04:54:51.500 165 12332.95 104.72 55429.68 88888.00 2007-06-14 04:54:51.625 165 12333.00 104.70 55429.68 88888.00 2007-06-14 04:54:51.750 165 12333.05 104.72 55429.68 88888.00 2007-06-14 04:54:51.875 165 12333.08 104.78 55429.72 88888.00 2007-06-14 04:54:52.000 165 12333.05 104.75 55429.70 88888.00 2007-06-14 04:54:52.125 165 12333.05 104.70 55429.70 88888.00 2007-06-14 04:54:52.250 165 12333.08 104.70 55429.72 88888.00 2007-06-14 04:54:52.375 165 12333.15 104.75 55429.72 88888.00 2007-06-14 04:54:52.500 165 12333.15 104.72 55429.70 88888.00 2007-06-14 04:54:52.625 165 12333.10 104.67 55429.68 88888.00 2007-06-14 04:54:52.750 165 12333.08 104.67 55429.70 88888.00 2007-06-14 04:54:52.875 165 12333.02 104.67 55429.70 88888.00 2007-06-14 04:54:53.000 165 12333.00 104.70 55429.70 88888.00 2007-06-14 04:54:53.125 165 12333.02 104.67 55429.70 88888.00 2007-06-14 04:54:53.250 165 12332.98 104.67 55429.70 88888.00 2007-06-14 04:54:53.375 165 12333.00 104.70 55429.70 88888.00 2007-06-14 04:54:53.500 165 12332.95 104.67 55429.68 88888.00 2007-06-14 04:54:53.625 165 12332.92 104.72 55429.68 88888.00 2007-06-14 04:54:53.750 165 12332.88 104.70 55429.68 88888.00 2007-06-14 04:54:53.875 165 12332.92 104.67 55429.70 88888.00 2007-06-14 04:54:54.000 165 12333.05 104.72 55429.72 88888.00 2007-06-14 04:54:54.125 165 12333.02 104.70 55429.72 88888.00 2007-06-14 04:54:54.250 165 12332.85 104.67 55429.70 88888.00 2007-06-14 04:54:54.375 165 12332.77 104.70 55429.72 88888.00 2007-06-14 04:54:54.500 165 12332.75 104.70 55429.70 88888.00 2007-06-14 04:54:54.625 165 12332.77 104.65 55429.70 88888.00 2007-06-14 04:54:54.750 165 12332.83 104.65 55429.68 88888.00 2007-06-14 04:54:54.875 165 12332.85 104.67 55429.70 88888.00 2007-06-14 04:54:55.000 165 12332.85 104.65 55429.68 88888.00 2007-06-14 04:54:55.125 165 12332.88 104.60 55429.68 88888.00 2007-06-14 04:54:55.250 165 12332.88 104.58 55429.68 88888.00 2007-06-14 04:54:55.375 165 12332.85 104.62 55429.68 88888.00 2007-06-14 04:54:55.500 165 12332.85 104.62 55429.68 88888.00 2007-06-14 04:54:55.625 165 12332.85 104.62 55429.68 88888.00 2007-06-14 04:54:55.750 165 12332.83 104.60 55429.68 88888.00 2007-06-14 04:54:55.875 165 12332.85 104.58 55429.68 88888.00 2007-06-14 04:54:56.000 165 12332.77 104.60 55429.68 88888.00 2007-06-14 04:54:56.125 165 12332.80 104.65 55429.68 88888.00 2007-06-14 04:54:56.250 165 12332.80 104.62 55429.68 88888.00 2007-06-14 04:54:56.375 165 12332.90 104.65 55429.70 88888.00 2007-06-14 04:54:56.500 165 12332.95 104.60 55429.68 88888.00 2007-06-14 04:54:56.625 165 12332.98 104.60 55429.68 88888.00 2007-06-14 04:54:56.750 165 12332.98 104.65 55429.72 88888.00 2007-06-14 04:54:56.875 165 12332.92 104.62 55429.75 88888.00 2007-06-14 04:54:57.000 165 12332.90 104.58 55429.70 88888.00 2007-06-14 04:54:57.125 165 12332.92 104.60 55429.72 88888.00 2007-06-14 04:54:57.250 165 12332.88 104.60 55429.72 88888.00 2007-06-14 04:54:57.375 165 12332.83 104.58 55429.70 88888.00 2007-06-14 04:54:57.500 165 12332.85 104.58 55429.68 88888.00 2007-06-14 04:54:57.625 165 12332.90 104.60 55429.72 88888.00 2007-06-14 04:54:57.750 165 12332.95 104.62 55429.75 88888.00 2007-06-14 04:54:57.875 165 12332.95 104.60 55429.72 88888.00 2007-06-14 04:54:58.000 165 12332.92 104.58 55429.72 88888.00 2007-06-14 04:54:58.125 165 12332.85 104.62 55429.75 88888.00 2007-06-14 04:54:58.250 165 12332.83 104.60 55429.75 88888.00 2007-06-14 04:54:58.375 165 12332.88 104.58 55429.68 88888.00 2007-06-14 04:54:58.500 165 12332.85 104.55 55429.72 88888.00 2007-06-14 04:54:58.625 165 12332.85 104.58 55429.75 88888.00 2007-06-14 04:54:58.750 165 12332.92 104.58 55429.78 88888.00 2007-06-14 04:54:58.875 165 12333.02 104.60 55429.75 88888.00 2007-06-14 04:54:59.000 165 12333.00 104.62 55429.72 88888.00 2007-06-14 04:54:59.125 165 12332.98 104.58 55429.75 88888.00 2007-06-14 04:54:59.250 165 12333.00 104.60 55429.75 88888.00 2007-06-14 04:54:59.375 165 12333.00 104.60 55429.72 88888.00 2007-06-14 04:54:59.500 165 12333.05 104.53 55429.70 88888.00 2007-06-14 04:54:59.625 165 12333.02 104.55 55429.68 88888.00 2007-06-14 04:54:59.750 165 12332.95 104.50 55429.65 88888.00 2007-06-14 04:54:59.875 165 12332.98 104.47 55429.70 88888.00 2007-06-14 04:55:00.000 165 12333.00 104.50 55429.70 88888.00 2007-06-14 04:55:00.125 165 12332.98 104.53 55429.72 88888.00 2007-06-14 04:55:00.250 165 12332.92 104.47 55429.68 88888.00 2007-06-14 04:55:00.375 165 12332.88 104.50 55429.68 88888.00 2007-06-14 04:55:00.500 165 12332.90 104.53 55429.68 88888.00 2007-06-14 04:55:00.625 165 12332.95 104.53 55429.68 88888.00 2007-06-14 04:55:00.750 165 12332.98 104.58 55429.70 88888.00 2007-06-14 04:55:00.875 165 12332.98 104.58 55429.75 88888.00 2007-06-14 04:55:01.000 165 12332.98 104.55 55429.72 88888.00 2007-06-14 04:55:01.125 165 12332.95 104.53 55429.72 88888.00 2007-06-14 04:55:01.250 165 12332.90 104.42 55429.68 88888.00 2007-06-14 04:55:01.375 165 12332.85 104.38 55429.65 88888.00 2007-06-14 04:55:01.500 165 12332.85 104.38 55429.65 88888.00 2007-06-14 04:55:01.625 165 12332.98 104.47 55429.72 88888.00 2007-06-14 04:55:01.750 165 12333.02 104.47 55429.75 88888.00 2007-06-14 04:55:01.875 165 12332.98 104.50 55429.72 88888.00 2007-06-14 04:55:02.000 165 12332.95 104.50 55429.70 88888.00 2007-06-14 04:55:02.125 165 12332.98 104.47 55429.70 88888.00 2007-06-14 04:55:02.250 165 12332.98 104.45 55429.70 88888.00 2007-06-14 04:55:02.375 165 12333.00 104.47 55429.70 88888.00 2007-06-14 04:55:02.500 165 12333.02 104.45 55429.70 88888.00 2007-06-14 04:55:02.625 165 12333.10 104.47 55429.70 88888.00 2007-06-14 04:55:02.750 165 12333.10 104.47 55429.70 88888.00 2007-06-14 04:55:02.875 165 12333.00 104.47 55429.68 88888.00 2007-06-14 04:55:03.000 165 12332.92 104.45 55429.65 88888.00 2007-06-14 04:55:03.125 165 12333.02 104.50 55429.68 88888.00 2007-06-14 04:55:03.250 165 12333.17 104.47 55429.72 88888.00 2007-06-14 04:55:03.375 165 12333.20 104.53 55429.72 88888.00 2007-06-14 04:55:03.500 165 12333.08 104.50 55429.72 88888.00 2007-06-14 04:55:03.625 165 12332.95 104.42 55429.70 88888.00 2007-06-14 04:55:03.750 165 12333.00 104.45 55429.72 88888.00 2007-06-14 04:55:03.875 165 12333.02 104.45 55429.72 88888.00 2007-06-14 04:55:04.000 165 12333.00 104.42 55429.70 88888.00 2007-06-14 04:55:04.125 165 12333.00 104.42 55429.75 88888.00 2007-06-14 04:55:04.250 165 12333.02 104.42 55429.75 88888.00 2007-06-14 04:55:04.375 165 12333.08 104.47 55429.72 88888.00 2007-06-14 04:55:04.500 165 12333.08 104.45 55429.75 88888.00 2007-06-14 04:55:04.625 165 12333.10 104.40 55429.72 88888.00 2007-06-14 04:55:04.750 165 12333.12 104.38 55429.72 88888.00 2007-06-14 04:55:04.875 165 12333.15 104.40 55429.72 88888.00 2007-06-14 04:55:05.000 165 12333.17 104.40 55429.72 88888.00 2007-06-14 04:55:05.125 165 12333.10 104.35 55429.70 88888.00 2007-06-14 04:55:05.250 165 12333.10 104.33 55429.70 88888.00 2007-06-14 04:55:05.375 165 12333.08 104.30 55429.68 88888.00 2007-06-14 04:55:05.500 165 12333.08 104.40 55429.72 88888.00 2007-06-14 04:55:05.625 165 12333.12 104.42 55429.70 88888.00 2007-06-14 04:55:05.750 165 12333.10 104.42 55429.70 88888.00 2007-06-14 04:55:05.875 165 12333.05 104.42 55429.70 88888.00 2007-06-14 04:55:06.000 165 12333.02 104.35 55429.70 88888.00 2007-06-14 04:55:06.125 165 12333.08 104.35 55429.72 88888.00 2007-06-14 04:55:06.250 165 12333.05 104.33 55429.70 88888.00 2007-06-14 04:55:06.375 165 12333.08 104.38 55429.70 88888.00 2007-06-14 04:55:06.500 165 12333.10 104.40 55429.68 88888.00 2007-06-14 04:55:06.625 165 12333.17 104.42 55429.72 88888.00 2007-06-14 04:55:06.750 165 12333.15 104.40 55429.70 88888.00 2007-06-14 04:55:06.875 165 12333.08 104.38 55429.70 88888.00 2007-06-14 04:55:07.000 165 12333.10 104.35 55429.68 88888.00 2007-06-14 04:55:07.125 165 12333.15 104.38 55429.68 88888.00 2007-06-14 04:55:07.250 165 12333.27 104.40 55429.68 88888.00 2007-06-14 04:55:07.375 165 12333.23 104.35 55429.65 88888.00 2007-06-14 04:55:07.500 165 12333.10 104.30 55429.70 88888.00 2007-06-14 04:55:07.625 165 12333.10 104.30 55429.72 88888.00 2007-06-14 04:55:07.750 165 12333.15 104.38 55429.75 88888.00 2007-06-14 04:55:07.875 165 12333.15 104.38 55429.75 88888.00 2007-06-14 04:55:08.000 165 12333.17 104.38 55429.70 88888.00 2007-06-14 04:55:08.125 165 12333.20 104.35 55429.70 88888.00 2007-06-14 04:55:08.250 165 12333.20 104.33 55429.70 88888.00 2007-06-14 04:55:08.375 165 12333.12 104.33 55429.68 88888.00 2007-06-14 04:55:08.500 165 12333.02 104.30 55429.68 88888.00 2007-06-14 04:55:08.625 165 12333.02 104.28 55429.68 88888.00 2007-06-14 04:55:08.750 165 12333.12 104.28 55429.70 88888.00 2007-06-14 04:55:08.875 165 12333.17 104.33 55429.72 88888.00 2007-06-14 04:55:09.000 165 12333.15 104.33 55429.72 88888.00 2007-06-14 04:55:09.125 165 12333.20 104.33 55429.70 88888.00 2007-06-14 04:55:09.250 165 12333.23 104.33 55429.72 88888.00 2007-06-14 04:55:09.375 165 12333.25 104.35 55429.72 88888.00 2007-06-14 04:55:09.500 165 12333.27 104.33 55429.72 88888.00 2007-06-14 04:55:09.625 165 12333.25 104.30 55429.72 88888.00 2007-06-14 04:55:09.750 165 12333.23 104.28 55429.72 88888.00 2007-06-14 04:55:09.875 165 12333.20 104.25 55429.72 88888.00 2007-06-14 04:55:10.000 165 12333.25 104.25 55429.68 88888.00 2007-06-14 04:55:10.125 165 12333.27 104.28 55429.70 88888.00 2007-06-14 04:55:10.250 165 12333.17 104.28 55429.72 88888.00 2007-06-14 04:55:10.375 165 12333.17 104.28 55429.72 88888.00 2007-06-14 04:55:10.500 165 12333.15 104.30 55429.75 88888.00 2007-06-14 04:55:10.625 165 12333.17 104.28 55429.72 88888.00 2007-06-14 04:55:10.750 165 12333.15 104.25 55429.70 88888.00 2007-06-14 04:55:10.875 165 12333.20 104.28 55429.68 88888.00 2007-06-14 04:55:11.000 165 12333.23 104.30 55429.72 88888.00 2007-06-14 04:55:11.125 165 12333.15 104.25 55429.68 88888.00 2007-06-14 04:55:11.250 165 12333.08 104.22 55429.72 88888.00 2007-06-14 04:55:11.375 165 12333.08 104.22 55429.70 88888.00 2007-06-14 04:55:11.500 165 12333.17 104.25 55429.70 88888.00 2007-06-14 04:55:11.625 165 12333.20 104.28 55429.70 88888.00 2007-06-14 04:55:11.750 165 12333.23 104.22 55429.72 88888.00 2007-06-14 04:55:11.875 165 12333.25 104.20 55429.75 88888.00 2007-06-14 04:55:12.000 165 12333.23 104.17 55429.72 88888.00 2007-06-14 04:55:12.125 165 12333.17 104.17 55429.70 88888.00 2007-06-14 04:55:12.250 165 12333.12 104.25 55429.72 88888.00 2007-06-14 04:55:12.375 165 12333.23 104.35 55429.72 88888.00 2007-06-14 04:55:12.500 165 12333.25 104.33 55429.72 88888.00 2007-06-14 04:55:12.625 165 12333.20 104.28 55429.68 88888.00 2007-06-14 04:55:12.750 165 12333.17 104.22 55429.68 88888.00 2007-06-14 04:55:12.875 165 12333.12 104.20 55429.70 88888.00 2007-06-14 04:55:13.000 165 12333.15 104.25 55429.70 88888.00 2007-06-14 04:55:13.125 165 12333.15 104.25 55429.68 88888.00 2007-06-14 04:55:13.250 165 12333.10 104.22 55429.70 88888.00 2007-06-14 04:55:13.375 165 12333.12 104.22 55429.75 88888.00 2007-06-14 04:55:13.500 165 12333.23 104.22 55429.72 88888.00 2007-06-14 04:55:13.625 165 12333.23 104.25 55429.72 88888.00 2007-06-14 04:55:13.750 165 12333.17 104.25 55429.72 88888.00 2007-06-14 04:55:13.875 165 12333.17 104.22 55429.72 88888.00 2007-06-14 04:55:14.000 165 12333.20 104.20 55429.70 88888.00 2007-06-14 04:55:14.125 165 12333.25 104.17 55429.70 88888.00 2007-06-14 04:55:14.250 165 12333.15 104.17 55429.72 88888.00 2007-06-14 04:55:14.375 165 12333.17 104.22 55429.75 88888.00 2007-06-14 04:55:14.500 165 12333.20 104.25 55429.75 88888.00 2007-06-14 04:55:14.625 165 12333.15 104.20 55429.75 88888.00 2007-06-14 04:55:14.750 165 12333.15 104.20 55429.72 88888.00 2007-06-14 04:55:14.875 165 12333.17 104.22 55429.72 88888.00 2007-06-14 04:55:15.000 165 12333.23 104.22 55429.70 88888.00 2007-06-14 04:55:15.125 165 12333.27 104.20 55429.72 88888.00 2007-06-14 04:55:15.250 165 12333.17 104.22 55429.75 88888.00 2007-06-14 04:55:15.375 165 12333.15 104.15 55429.72 88888.00 2007-06-14 04:55:15.500 165 12333.17 104.12 55429.68 88888.00 2007-06-14 04:55:15.625 165 12333.15 104.10 55429.68 88888.00 2007-06-14 04:55:15.750 165 12333.15 104.17 55429.70 88888.00 2007-06-14 04:55:15.875 165 12333.12 104.12 55429.70 88888.00 2007-06-14 04:55:16.000 165 12333.10 104.08 55429.68 88888.00 2007-06-14 04:55:16.125 165 12333.17 104.15 55429.70 88888.00 2007-06-14 04:55:16.250 165 12333.27 104.22 55429.70 88888.00 2007-06-14 04:55:16.375 165 12333.30 104.22 55429.72 88888.00 2007-06-14 04:55:16.500 165 12333.30 104.17 55429.72 88888.00 2007-06-14 04:55:16.625 165 12333.25 104.10 55429.68 88888.00 2007-06-14 04:55:16.750 165 12333.30 104.10 55429.72 88888.00 2007-06-14 04:55:16.875 165 12333.23 104.08 55429.70 88888.00 2007-06-14 04:55:17.000 165 12333.12 104.10 55429.70 88888.00 2007-06-14 04:55:17.125 165 12333.10 104.15 55429.72 88888.00 2007-06-14 04:55:17.250 165 12333.10 104.10 55429.68 88888.00 2007-06-14 04:55:17.375 165 12333.17 104.10 55429.70 88888.00 2007-06-14 04:55:17.500 165 12333.27 104.05 55429.68 88888.00 2007-06-14 04:55:17.625 165 12333.27 104.05 55429.70 88888.00 2007-06-14 04:55:17.750 165 12333.23 104.08 55429.70 88888.00 2007-06-14 04:55:17.875 165 12333.17 104.10 55429.70 88888.00 2007-06-14 04:55:18.000 165 12333.27 104.15 55429.72 88888.00 2007-06-14 04:55:18.125 165 12333.25 104.12 55429.70 88888.00 2007-06-14 04:55:18.250 165 12333.20 104.03 55429.70 88888.00 2007-06-14 04:55:18.375 165 12333.20 104.03 55429.70 88888.00 2007-06-14 04:55:18.500 165 12333.23 104.00 55429.68 88888.00 2007-06-14 04:55:18.625 165 12333.25 103.97 55429.65 88888.00 2007-06-14 04:55:18.750 165 12333.25 103.97 55429.68 88888.00 2007-06-14 04:55:18.875 165 12333.27 104.00 55429.68 88888.00 2007-06-14 04:55:19.000 165 12333.30 104.05 55429.70 88888.00 2007-06-14 04:55:19.125 165 12333.30 104.10 55429.72 88888.00 2007-06-14 04:55:19.250 165 12333.27 104.05 55429.75 88888.00 2007-06-14 04:55:19.375 165 12333.27 104.08 55429.75 88888.00 2007-06-14 04:55:19.500 165 12333.25 104.05 55429.70 88888.00 2007-06-14 04:55:19.625 165 12333.23 104.05 55429.72 88888.00 2007-06-14 04:55:19.750 165 12333.25 104.10 55429.70 88888.00 2007-06-14 04:55:19.875 165 12333.27 104.08 55429.72 88888.00 2007-06-14 04:55:20.000 165 12333.23 104.05 55429.70 88888.00 2007-06-14 04:55:20.125 165 12333.23 104.03 55429.70 88888.00 2007-06-14 04:55:20.250 165 12333.23 104.05 55429.72 88888.00 2007-06-14 04:55:20.375 165 12333.25 104.08 55429.72 88888.00 2007-06-14 04:55:20.500 165 12333.27 104.05 55429.68 88888.00 2007-06-14 04:55:20.625 165 12333.33 104.05 55429.68 88888.00 2007-06-14 04:55:20.750 165 12333.33 104.03 55429.65 88888.00 2007-06-14 04:55:20.875 165 12333.35 104.00 55429.68 88888.00 2007-06-14 04:55:21.000 165 12333.33 104.03 55429.72 88888.00 2007-06-14 04:55:21.125 165 12333.33 104.05 55429.70 88888.00 2007-06-14 04:55:21.250 165 12333.33 104.03 55429.70 88888.00 2007-06-14 04:55:21.375 165 12333.38 104.05 55429.70 88888.00 2007-06-14 04:55:21.500 165 12333.42 104.03 55429.72 88888.00 2007-06-14 04:55:21.625 165 12333.40 104.00 55429.72 88888.00 2007-06-14 04:55:21.750 165 12333.30 103.95 55429.72 88888.00 2007-06-14 04:55:21.875 165 12333.27 103.92 55429.70 88888.00 2007-06-14 04:55:22.000 165 12333.27 103.92 55429.68 88888.00 2007-06-14 04:55:22.125 165 12333.27 103.97 55429.72 88888.00 2007-06-14 04:55:22.250 165 12333.30 104.00 55429.75 88888.00 2007-06-14 04:55:22.375 165 12333.27 104.03 55429.72 88888.00 2007-06-14 04:55:22.500 165 12333.23 104.03 55429.70 88888.00 2007-06-14 04:55:22.625 165 12333.27 104.00 55429.75 88888.00 2007-06-14 04:55:22.750 165 12333.40 104.08 55429.80 88888.00 2007-06-14 04:55:22.875 165 12333.35 104.05 55429.78 88888.00 2007-06-14 04:55:23.000 165 12333.27 103.95 55429.72 88888.00 2007-06-14 04:55:23.125 165 12333.38 103.85 55429.70 88888.00 2007-06-14 04:55:23.250 165 12333.40 103.85 55429.70 88888.00 2007-06-14 04:55:23.375 165 12333.40 103.97 55429.72 88888.00 2007-06-14 04:55:23.500 165 12333.38 104.03 55429.72 88888.00 2007-06-14 04:55:23.625 165 12333.33 103.97 55429.75 88888.00 2007-06-14 04:55:23.750 165 12333.33 103.95 55429.70 88888.00 2007-06-14 04:55:23.875 165 12333.40 104.00 55429.72 88888.00 2007-06-14 04:55:24.000 165 12333.42 103.97 55429.70 88888.00 2007-06-14 04:55:24.125 165 12333.45 103.90 55429.70 88888.00 2007-06-14 04:55:24.250 165 12333.40 103.95 55429.75 88888.00 2007-06-14 04:55:24.375 165 12333.30 103.90 55429.70 88888.00 2007-06-14 04:55:24.500 165 12333.20 103.85 55429.65 88888.00 2007-06-14 04:55:24.625 165 12333.23 103.85 55429.68 88888.00 2007-06-14 04:55:24.750 165 12333.27 103.85 55429.68 88888.00 2007-06-14 04:55:24.875 165 12333.35 103.92 55429.68 88888.00 2007-06-14 04:55:25.000 165 12333.40 103.97 55429.72 88888.00 2007-06-14 04:55:25.125 165 12333.45 103.97 55429.72 88888.00 2007-06-14 04:55:25.250 165 12333.42 103.90 55429.70 88888.00 2007-06-14 04:55:25.375 165 12333.33 103.83 55429.68 88888.00 2007-06-14 04:55:25.500 165 12333.30 103.83 55429.68 88888.00 2007-06-14 04:55:25.625 165 12333.40 103.92 55429.70 88888.00 2007-06-14 04:55:25.750 165 12333.45 103.92 55429.72 88888.00 2007-06-14 04:55:25.875 165 12333.42 103.92 55429.72 88888.00 2007-06-14 04:55:26.000 165 12333.50 104.00 55429.72 88888.00 2007-06-14 04:55:26.125 165 12333.42 103.92 55429.70 88888.00 2007-06-14 04:55:26.250 165 12333.38 103.85 55429.68 88888.00 2007-06-14 04:55:26.375 165 12333.40 103.88 55429.70 88888.00 2007-06-14 04:55:26.500 165 12333.50 103.85 55429.75 88888.00 2007-06-14 04:55:26.625 165 12333.42 103.80 55429.80 88888.00 2007-06-14 04:55:26.750 165 12333.52 103.85 55429.80 88888.00 2007-06-14 04:55:26.875 165 12333.55 103.85 55429.82 88888.00 2007-06-14 04:55:27.000 165 12333.50 103.85 55429.80 88888.00 2007-06-14 04:55:27.125 165 12333.42 103.88 55429.80 88888.00 2007-06-14 04:55:27.250 165 12333.50 103.88 55429.80 88888.00 2007-06-14 04:55:27.375 165 12333.55 103.85 55429.80 88888.00 2007-06-14 04:55:27.500 165 12333.35 103.75 55429.72 88888.00 2007-06-14 04:55:27.625 165 12333.35 103.72 55429.70 88888.00 2007-06-14 04:55:27.750 165 12333.35 103.78 55429.70 88888.00 2007-06-14 04:55:27.875 165 12333.35 103.80 55429.68 88888.00 2007-06-14 04:55:28.000 165 12333.30 103.75 55429.70 88888.00 2007-06-14 04:55:28.125 165 12333.30 103.75 55429.70 88888.00 2007-06-14 04:55:28.250 165 12333.30 103.75 55429.68 88888.00 2007-06-14 04:55:28.375 165 12333.27 103.80 55429.70 88888.00 2007-06-14 04:55:28.500 165 12333.27 103.88 55429.72 88888.00 2007-06-14 04:55:28.625 165 12333.38 103.88 55429.72 88888.00 2007-06-14 04:55:28.750 165 12333.38 103.83 55429.72 88888.00 2007-06-14 04:55:28.875 165 12333.35 103.85 55429.70 88888.00 2007-06-14 04:55:29.000 165 12333.35 103.83 55429.72 88888.00 2007-06-14 04:55:29.125 165 12333.33 103.80 55429.72 88888.00 2007-06-14 04:55:29.250 165 12333.33 103.75 55429.72 88888.00 2007-06-14 04:55:29.375 165 12333.30 103.80 55429.70 88888.00 2007-06-14 04:55:29.500 165 12333.27 103.83 55429.75 88888.00 2007-06-14 04:55:29.625 165 12333.25 103.80 55429.75 88888.00 2007-06-14 04:55:29.750 165 12333.27 103.78 55429.78 88888.00 2007-06-14 04:55:29.875 165 12333.25 103.78 55429.75 88888.00 2007-06-14 04:55:30.000 165 12333.27 103.80 55429.72 88888.00 2007-06-14 04:55:30.125 165 12333.25 103.78 55429.72 88888.00 2007-06-14 04:55:30.250 165 12333.17 103.70 55429.72 88888.00 2007-06-14 04:55:30.375 165 12333.15 103.75 55429.75 88888.00 2007-06-14 04:55:30.500 165 12333.25 103.83 55429.80 88888.00 2007-06-14 04:55:30.625 165 12333.23 103.80 55429.72 88888.00 2007-06-14 04:55:30.750 165 12333.17 103.80 55429.70 88888.00 2007-06-14 04:55:30.875 165 12333.25 103.80 55429.75 88888.00 2007-06-14 04:55:31.000 165 12333.23 103.75 55429.72 88888.00 2007-06-14 04:55:31.125 165 12333.17 103.75 55429.70 88888.00 2007-06-14 04:55:31.250 165 12333.15 103.75 55429.72 88888.00 2007-06-14 04:55:31.375 165 12333.23 103.75 55429.72 88888.00 2007-06-14 04:55:31.500 165 12333.23 103.78 55429.72 88888.00 2007-06-14 04:55:31.625 165 12333.27 103.80 55429.72 88888.00 2007-06-14 04:55:31.750 165 12333.27 103.83 55429.72 88888.00 2007-06-14 04:55:31.875 165 12333.27 103.83 55429.72 88888.00 2007-06-14 04:55:32.000 165 12333.23 103.75 55429.70 88888.00 2007-06-14 04:55:32.125 165 12333.17 103.70 55429.70 88888.00 2007-06-14 04:55:32.250 165 12333.15 103.67 55429.70 88888.00 2007-06-14 04:55:32.375 165 12333.20 103.70 55429.68 88888.00 2007-06-14 04:55:32.500 165 12333.20 103.72 55429.70 88888.00 2007-06-14 04:55:32.625 165 12333.23 103.75 55429.72 88888.00 2007-06-14 04:55:32.750 165 12333.23 103.75 55429.75 88888.00 2007-06-14 04:55:32.875 165 12333.27 103.75 55429.75 88888.00 2007-06-14 04:55:33.000 165 12333.25 103.70 55429.72 88888.00 2007-06-14 04:55:33.125 165 12333.20 103.70 55429.72 88888.00 2007-06-14 04:55:33.250 165 12333.23 103.70 55429.72 88888.00 2007-06-14 04:55:33.375 165 12333.25 103.72 55429.75 88888.00 2007-06-14 04:55:33.500 165 12333.27 103.78 55429.75 88888.00 2007-06-14 04:55:33.625 165 12333.25 103.70 55429.72 88888.00 2007-06-14 04:55:33.750 165 12333.15 103.65 55429.70 88888.00 2007-06-14 04:55:33.875 165 12333.23 103.67 55429.75 88888.00 2007-06-14 04:55:34.000 165 12333.23 103.65 55429.70 88888.00 2007-06-14 04:55:34.125 165 12333.15 103.67 55429.68 88888.00 2007-06-14 04:55:34.250 165 12333.12 103.67 55429.72 88888.00 2007-06-14 04:55:34.375 165 12333.25 103.70 55429.70 88888.00 2007-06-14 04:55:34.500 165 12333.33 103.75 55429.72 88888.00 2007-06-14 04:55:34.625 165 12333.25 103.70 55429.75 88888.00 2007-06-14 04:55:34.750 165 12333.15 103.62 55429.75 88888.00 2007-06-14 04:55:34.875 165 12333.15 103.67 55429.75 88888.00 2007-06-14 04:55:35.000 165 12333.23 103.72 55429.75 88888.00 2007-06-14 04:55:35.125 165 12333.27 103.78 55429.75 88888.00 2007-06-14 04:55:35.250 165 12333.30 103.78 55429.75 88888.00 2007-06-14 04:55:35.375 165 12333.30 103.70 55429.72 88888.00 2007-06-14 04:55:35.500 165 12333.20 103.67 55429.72 88888.00 2007-06-14 04:55:35.625 165 12333.20 103.70 55429.72 88888.00 2007-06-14 04:55:35.750 165 12333.15 103.70 55429.75 88888.00 2007-06-14 04:55:35.875 165 12333.15 103.70 55429.75 88888.00 2007-06-14 04:55:36.000 165 12333.12 103.70 55429.75 88888.00 2007-06-14 04:55:36.125 165 12333.05 103.62 55429.75 88888.00 2007-06-14 04:55:36.250 165 12333.10 103.65 55429.75 88888.00 2007-06-14 04:55:36.375 165 12333.23 103.70 55429.78 88888.00 2007-06-14 04:55:36.500 165 12333.30 103.65 55429.78 88888.00 2007-06-14 04:55:36.625 165 12333.25 103.58 55429.75 88888.00 2007-06-14 04:55:36.750 165 12333.25 103.62 55429.78 88888.00 2007-06-14 04:55:36.875 165 12333.30 103.65 55429.80 88888.00 2007-06-14 04:55:37.000 165 12333.25 103.58 55429.72 88888.00 2007-06-14 04:55:37.125 165 12333.10 103.58 55429.75 88888.00 2007-06-14 04:55:37.250 165 12333.17 103.55 55429.72 88888.00 2007-06-14 04:55:37.375 165 12333.30 103.55 55429.75 88888.00 2007-06-14 04:55:37.500 165 12333.33 103.65 55429.78 88888.00 2007-06-14 04:55:37.625 165 12333.27 103.65 55429.75 88888.00 2007-06-14 04:55:37.750 165 12333.23 103.65 55429.75 88888.00 2007-06-14 04:55:37.875 165 12333.23 103.65 55429.78 88888.00 2007-06-14 04:55:38.000 165 12333.17 103.55 55429.75 88888.00 2007-06-14 04:55:38.125 165 12333.12 103.53 55429.70 88888.00 2007-06-14 04:55:38.250 165 12333.20 103.60 55429.72 88888.00 2007-06-14 04:55:38.375 165 12333.23 103.65 55429.75 88888.00 2007-06-14 04:55:38.500 165 12333.23 103.62 55429.75 88888.00 2007-06-14 04:55:38.625 165 12333.17 103.62 55429.78 88888.00 2007-06-14 04:55:38.750 165 12333.12 103.58 55429.72 88888.00 2007-06-14 04:55:38.875 165 12333.15 103.58 55429.75 88888.00 2007-06-14 04:55:39.000 165 12333.20 103.60 55429.75 88888.00 2007-06-14 04:55:39.125 165 12333.17 103.60 55429.75 88888.00 2007-06-14 04:55:39.250 165 12333.08 103.55 55429.72 88888.00 2007-06-14 04:55:39.375 165 12333.08 103.53 55429.75 88888.00 2007-06-14 04:55:39.500 165 12333.12 103.55 55429.78 88888.00 2007-06-14 04:55:39.625 165 12333.15 103.58 55429.72 88888.00 2007-06-14 04:55:39.750 165 12333.23 103.58 55429.72 88888.00 2007-06-14 04:55:39.875 165 12333.23 103.58 55429.75 88888.00 2007-06-14 04:55:40.000 165 12333.15 103.53 55429.72 88888.00 2007-06-14 04:55:40.125 165 12333.17 103.53 55429.75 88888.00 2007-06-14 04:55:40.250 165 12333.17 103.50 55429.72 88888.00 2007-06-14 04:55:40.375 165 12333.15 103.47 55429.72 88888.00 2007-06-14 04:55:40.500 165 12333.08 103.42 55429.72 88888.00 2007-06-14 04:55:40.625 165 12333.17 103.50 55429.78 88888.00 2007-06-14 04:55:40.750 165 12333.27 103.55 55429.78 88888.00 2007-06-14 04:55:40.875 165 12333.23 103.47 55429.75 88888.00 2007-06-14 04:55:41.000 165 12333.23 103.50 55429.75 88888.00 2007-06-14 04:55:41.125 165 12333.20 103.53 55429.72 88888.00 2007-06-14 04:55:41.250 165 12333.15 103.47 55429.75 88888.00 2007-06-14 04:55:41.375 165 12333.17 103.47 55429.75 88888.00 2007-06-14 04:55:41.500 165 12333.23 103.47 55429.75 88888.00 2007-06-14 04:55:41.625 165 12333.20 103.47 55429.72 88888.00 2007-06-14 04:55:41.750 165 12333.20 103.47 55429.70 88888.00 2007-06-14 04:55:41.875 165 12333.25 103.50 55429.75 88888.00 2007-06-14 04:55:42.000 165 12333.17 103.47 55429.75 88888.00 2007-06-14 04:55:42.125 165 12333.20 103.47 55429.75 88888.00 2007-06-14 04:55:42.250 165 12333.23 103.38 55429.70 88888.00 2007-06-14 04:55:42.375 165 12333.20 103.42 55429.70 88888.00 2007-06-14 04:55:42.500 165 12333.25 103.45 55429.70 88888.00 2007-06-14 04:55:42.625 165 12333.27 103.45 55429.70 88888.00 2007-06-14 04:55:42.750 165 12333.27 103.40 55429.75 88888.00 2007-06-14 04:55:42.875 165 12333.30 103.42 55429.70 88888.00 2007-06-14 04:55:43.000 165 12333.20 103.38 55429.65 88888.00 2007-06-14 04:55:43.125 165 12333.20 103.38 55429.70 88888.00 2007-06-14 04:55:43.250 165 12333.23 103.45 55429.75 88888.00 2007-06-14 04:55:43.375 165 12333.20 103.47 55429.75 88888.00 2007-06-14 04:55:43.500 165 12333.15 103.47 55429.70 88888.00 2007-06-14 04:55:43.625 165 12333.15 103.38 55429.72 88888.00 2007-06-14 04:55:43.750 165 12333.17 103.35 55429.72 88888.00 2007-06-14 04:55:43.875 165 12333.23 103.38 55429.72 88888.00 2007-06-14 04:55:44.000 165 12333.30 103.45 55429.75 88888.00 2007-06-14 04:55:44.125 165 12333.25 103.40 55429.72 88888.00 2007-06-14 04:55:44.250 165 12333.17 103.38 55429.70 88888.00 2007-06-14 04:55:44.375 165 12333.20 103.38 55429.70 88888.00 2007-06-14 04:55:44.500 165 12333.20 103.38 55429.68 88888.00 2007-06-14 04:55:44.625 165 12333.20 103.38 55429.72 88888.00 2007-06-14 04:55:44.750 165 12333.25 103.42 55429.72 88888.00 2007-06-14 04:55:44.875 165 12333.23 103.40 55429.70 88888.00 2007-06-14 04:55:45.000 165 12333.23 103.38 55429.70 88888.00 2007-06-14 04:55:45.125 165 12333.27 103.40 55429.72 88888.00 2007-06-14 04:55:45.250 165 12333.20 103.38 55429.75 88888.00 2007-06-14 04:55:45.375 165 12333.17 103.40 55429.72 88888.00 2007-06-14 04:55:45.500 165 12333.23 103.40 55429.78 88888.00 2007-06-14 04:55:45.625 165 12333.25 103.35 55429.75 88888.00 2007-06-14 04:55:45.750 165 12333.17 103.35 55429.72 88888.00 2007-06-14 04:55:45.875 165 12333.25 103.35 55429.75 88888.00 2007-06-14 04:55:46.000 165 12333.38 103.33 55429.75 88888.00 2007-06-14 04:55:46.125 165 12333.30 103.33 55429.70 88888.00 2007-06-14 04:55:46.250 165 12333.27 103.30 55429.70 88888.00 2007-06-14 04:55:46.375 165 12333.25 103.33 55429.68 88888.00 2007-06-14 04:55:46.500 165 12333.23 103.35 55429.70 88888.00 2007-06-14 04:55:46.625 165 12333.20 103.38 55429.70 88888.00 2007-06-14 04:55:46.750 165 12333.25 103.40 55429.70 88888.00 2007-06-14 04:55:46.875 165 12333.33 103.38 55429.72 88888.00 2007-06-14 04:55:47.000 165 12333.30 103.28 55429.68 88888.00 2007-06-14 04:55:47.125 165 12333.25 103.30 55429.68 88888.00 2007-06-14 04:55:47.250 165 12333.23 103.35 55429.72 88888.00 2007-06-14 04:55:47.375 165 12333.27 103.38 55429.75 88888.00 2007-06-14 04:55:47.500 165 12333.30 103.35 55429.75 88888.00 2007-06-14 04:55:47.625 165 12333.30 103.30 55429.70 88888.00 2007-06-14 04:55:47.750 165 12333.27 103.28 55429.68 88888.00 2007-06-14 04:55:47.875 165 12333.27 103.33 55429.70 88888.00 2007-06-14 04:55:48.000 165 12333.27 103.38 55429.70 88888.00 2007-06-14 04:55:48.125 165 12333.25 103.33 55429.70 88888.00 2007-06-14 04:55:48.250 165 12333.20 103.30 55429.72 88888.00 2007-06-14 04:55:48.375 165 12333.30 103.33 55429.72 88888.00 2007-06-14 04:55:48.500 165 12333.30 103.30 55429.75 88888.00 2007-06-14 04:55:48.625 165 12333.30 103.25 55429.70 88888.00 2007-06-14 04:55:48.750 165 12333.30 103.22 55429.75 88888.00 2007-06-14 04:55:48.875 165 12333.27 103.25 55429.72 88888.00 2007-06-14 04:55:49.000 165 12333.23 103.22 55429.70 88888.00 2007-06-14 04:55:49.125 165 12333.23 103.25 55429.70 88888.00 2007-06-14 04:55:49.250 165 12333.20 103.25 55429.70 88888.00 2007-06-14 04:55:49.375 165 12333.27 103.28 55429.72 88888.00 2007-06-14 04:55:49.500 165 12333.33 103.30 55429.70 88888.00 2007-06-14 04:55:49.625 165 12333.27 103.30 55429.72 88888.00 2007-06-14 04:55:49.750 165 12333.35 103.35 55429.72 88888.00 2007-06-14 04:55:49.875 165 12333.35 103.35 55429.75 88888.00 2007-06-14 04:55:50.000 165 12333.30 103.30 55429.72 88888.00 2007-06-14 04:55:50.125 165 12333.27 103.25 55429.70 88888.00 2007-06-14 04:55:50.250 165 12333.25 103.20 55429.72 88888.00 2007-06-14 04:55:50.375 165 12333.33 103.28 55429.78 88888.00 2007-06-14 04:55:50.500 165 12333.25 103.22 55429.75 88888.00 2007-06-14 04:55:50.625 165 12333.25 103.25 55429.72 88888.00 2007-06-14 04:55:50.750 165 12333.38 103.33 55429.75 88888.00 2007-06-14 04:55:50.875 165 12333.40 103.22 55429.72 88888.00 2007-06-14 04:55:51.000 165 12333.38 103.25 55429.72 88888.00 2007-06-14 04:55:51.125 165 12333.33 103.28 55429.75 88888.00 2007-06-14 04:55:51.250 165 12333.25 103.22 55429.72 88888.00 2007-06-14 04:55:51.375 165 12333.30 103.25 55429.70 88888.00 2007-06-14 04:55:51.500 165 12333.30 103.20 55429.70 88888.00 2007-06-14 04:55:51.625 165 12333.12 103.17 55429.65 88888.00 2007-06-14 04:55:51.750 165 12333.12 103.20 55429.68 88888.00 2007-06-14 04:55:51.875 165 12333.23 103.28 55429.68 88888.00 2007-06-14 04:55:52.000 165 12333.30 103.28 55429.68 88888.00 2007-06-14 04:55:52.125 165 12333.27 103.20 55429.68 88888.00 2007-06-14 04:55:52.250 165 12333.25 103.17 55429.68 88888.00 2007-06-14 04:55:52.375 165 12333.33 103.22 55429.70 88888.00 2007-06-14 04:55:52.500 165 12333.33 103.28 55429.72 88888.00 2007-06-14 04:55:52.625 165 12333.27 103.30 55429.72 88888.00 2007-06-14 04:55:52.750 165 12333.27 103.22 55429.70 88888.00 2007-06-14 04:55:52.875 165 12333.23 103.20 55429.70 88888.00 2007-06-14 04:55:53.000 165 12333.17 103.20 55429.68 88888.00 2007-06-14 04:55:53.125 165 12333.23 103.25 55429.72 88888.00 2007-06-14 04:55:53.250 165 12333.25 103.22 55429.72 88888.00 2007-06-14 04:55:53.375 165 12333.30 103.22 55429.72 88888.00 2007-06-14 04:55:53.500 165 12333.30 103.20 55429.70 88888.00 2007-06-14 04:55:53.625 165 12333.27 103.17 55429.68 88888.00 2007-06-14 04:55:53.750 165 12333.30 103.17 55429.62 88888.00 2007-06-14 04:55:53.875 165 12333.33 103.22 55429.70 88888.00 2007-06-14 04:55:54.000 165 12333.33 103.22 55429.70 88888.00 2007-06-14 04:55:54.125 165 12333.23 103.15 55429.68 88888.00 2007-06-14 04:55:54.250 165 12333.17 103.20 55429.70 88888.00 2007-06-14 04:55:54.375 165 12333.23 103.20 55429.72 88888.00 2007-06-14 04:55:54.500 165 12333.23 103.22 55429.72 88888.00 2007-06-14 04:55:54.625 165 12333.23 103.15 55429.68 88888.00 2007-06-14 04:55:54.750 165 12333.27 103.25 55429.72 88888.00 2007-06-14 04:55:54.875 165 12333.35 103.28 55429.72 88888.00 2007-06-14 04:55:55.000 165 12333.30 103.22 55429.70 88888.00 2007-06-14 04:55:55.125 165 12333.23 103.15 55429.65 88888.00 2007-06-14 04:55:55.250 165 12333.20 103.12 55429.65 88888.00 2007-06-14 04:55:55.375 165 12333.25 103.20 55429.70 88888.00 2007-06-14 04:55:55.500 165 12333.27 103.20 55429.70 88888.00 2007-06-14 04:55:55.625 165 12333.23 103.17 55429.70 88888.00 2007-06-14 04:55:55.750 165 12333.23 103.12 55429.72 88888.00 2007-06-14 04:55:55.875 165 12333.20 103.10 55429.72 88888.00 2007-06-14 04:55:56.000 165 12333.17 103.12 55429.68 88888.00 2007-06-14 04:55:56.125 165 12333.20 103.15 55429.68 88888.00 2007-06-14 04:55:56.250 165 12333.17 103.12 55429.65 88888.00 2007-06-14 04:55:56.375 165 12333.15 103.12 55429.65 88888.00 2007-06-14 04:55:56.500 165 12333.20 103.12 55429.68 88888.00 2007-06-14 04:55:56.625 165 12333.20 103.08 55429.70 88888.00 2007-06-14 04:55:56.750 165 12333.23 103.08 55429.70 88888.00 2007-06-14 04:55:56.875 165 12333.25 103.10 55429.68 88888.00 2007-06-14 04:55:57.000 165 12333.27 103.12 55429.70 88888.00 2007-06-14 04:55:57.125 165 12333.25 103.17 55429.75 88888.00 2007-06-14 04:55:57.250 165 12333.17 103.17 55429.78 88888.00 2007-06-14 04:55:57.375 165 12333.20 103.10 55429.70 88888.00 2007-06-14 04:55:57.500 165 12333.23 103.08 55429.72 88888.00 2007-06-14 04:55:57.625 165 12333.27 103.10 55429.70 88888.00 2007-06-14 04:55:57.750 165 12333.25 103.12 55429.70 88888.00 2007-06-14 04:55:57.875 165 12333.17 103.10 55429.68 88888.00 2007-06-14 04:55:58.000 165 12333.12 103.05 55429.65 88888.00 2007-06-14 04:55:58.125 165 12333.17 103.00 55429.62 88888.00 2007-06-14 04:55:58.250 165 12333.23 103.05 55429.68 88888.00 2007-06-14 04:55:58.375 165 12333.23 103.12 55429.68 88888.00 2007-06-14 04:55:58.500 165 12333.23 103.12 55429.68 88888.00 2007-06-14 04:55:58.625 165 12333.25 103.10 55429.68 88888.00 2007-06-14 04:55:58.750 165 12333.27 103.10 55429.68 88888.00 2007-06-14 04:55:58.875 165 12333.17 103.10 55429.70 88888.00 2007-06-14 04:55:59.000 165 12333.10 103.05 55429.65 88888.00 2007-06-14 04:55:59.125 165 12333.10 103.03 55429.65 88888.00 2007-06-14 04:55:59.250 165 12333.20 103.05 55429.68 88888.00 2007-06-14 04:55:59.375 165 12333.23 103.08 55429.68 88888.00 2007-06-14 04:55:59.500 165 12333.20 103.10 55429.65 88888.00 2007-06-14 04:55:59.625 165 12333.20 103.10 55429.68 88888.00 2007-06-14 04:55:59.750 165 12333.23 103.08 55429.68 88888.00 2007-06-14 04:55:59.875 165 12333.23 103.10 55429.70 88888.00 2007-06-14 04:56:00.000 165 12333.25 103.10 55429.68 88888.00 2007-06-14 04:56:00.125 165 12333.27 103.03 55429.68 88888.00 2007-06-14 04:56:00.250 165 12333.25 103.03 55429.68 88888.00 2007-06-14 04:56:00.375 165 12333.27 103.05 55429.68 88888.00 2007-06-14 04:56:00.500 165 12333.25 103.08 55429.68 88888.00 2007-06-14 04:56:00.625 165 12333.23 103.03 55429.65 88888.00 2007-06-14 04:56:00.750 165 12333.17 102.97 55429.62 88888.00 2007-06-14 04:56:00.875 165 12333.15 102.97 55429.65 88888.00 2007-06-14 04:56:01.000 165 12333.15 102.95 55429.65 88888.00 2007-06-14 04:56:01.125 165 12333.17 102.95 55429.68 88888.00 2007-06-14 04:56:01.250 165 12333.23 103.00 55429.72 88888.00 2007-06-14 04:56:01.375 165 12333.27 103.03 55429.70 88888.00 2007-06-14 04:56:01.500 165 12333.27 103.03 55429.68 88888.00 2007-06-14 04:56:01.625 165 12333.30 102.97 55429.68 88888.00 2007-06-14 04:56:01.750 165 12333.30 102.97 55429.65 88888.00 2007-06-14 04:56:01.875 165 12333.27 102.97 55429.65 88888.00 2007-06-14 04:56:02.000 165 12333.27 102.95 55429.62 88888.00 2007-06-14 04:56:02.125 165 12333.30 103.00 55429.62 88888.00 2007-06-14 04:56:02.250 165 12333.27 102.95 55429.65 88888.00 2007-06-14 04:56:02.375 165 12333.35 102.95 55429.68 88888.00 2007-06-14 04:56:02.500 165 12333.38 102.95 55429.70 88888.00 2007-06-14 04:56:02.625 165 12333.33 102.92 55429.68 88888.00 2007-06-14 04:56:02.750 165 12333.23 102.92 55429.68 88888.00 2007-06-14 04:56:02.875 165 12333.23 102.92 55429.68 88888.00 2007-06-14 04:56:03.000 165 12333.25 102.90 55429.65 88888.00 2007-06-14 04:56:03.125 165 12333.27 102.90 55429.68 88888.00 2007-06-14 04:56:03.250 165 12333.35 102.92 55429.70 88888.00 2007-06-14 04:56:03.375 165 12333.42 102.95 55429.65 88888.00 2007-06-14 04:56:03.500 165 12333.38 102.97 55429.68 88888.00 2007-06-14 04:56:03.625 165 12333.27 102.90 55429.68 88888.00 2007-06-14 04:56:03.750 165 12333.23 102.88 55429.65 88888.00 2007-06-14 04:56:03.875 165 12333.20 102.88 55429.70 88888.00 2007-06-14 04:56:04.000 165 12333.23 102.88 55429.70 88888.00 2007-06-14 04:56:04.125 165 12333.25 102.88 55429.70 88888.00 2007-06-14 04:56:04.250 165 12333.33 102.92 55429.72 88888.00 2007-06-14 04:56:04.375 165 12333.40 102.97 55429.75 88888.00 2007-06-14 04:56:04.500 165 12333.35 103.03 55429.75 88888.00 2007-06-14 04:56:04.625 165 12333.30 102.97 55429.70 88888.00 2007-06-14 04:56:04.750 165 12333.25 102.90 55429.70 88888.00 2007-06-14 04:56:04.875 165 12333.30 102.95 55429.70 88888.00 2007-06-14 04:56:05.000 165 12333.27 102.95 55429.72 88888.00 2007-06-14 04:56:05.125 165 12333.25 102.92 55429.70 88888.00 2007-06-14 04:56:05.250 165 12333.17 102.85 55429.68 88888.00 2007-06-14 04:56:05.375 165 12333.17 102.85 55429.68 88888.00 2007-06-14 04:56:05.500 165 12333.17 102.88 55429.70 88888.00 2007-06-14 04:56:05.625 165 12333.20 102.85 55429.68 88888.00 2007-06-14 04:56:05.750 165 12333.20 102.85 55429.68 88888.00 2007-06-14 04:56:05.875 165 12333.23 102.80 55429.65 88888.00 2007-06-14 04:56:06.000 165 12333.30 102.85 55429.70 88888.00 2007-06-14 04:56:06.125 165 12333.25 102.90 55429.72 88888.00 2007-06-14 04:56:06.250 165 12333.17 102.88 55429.70 88888.00 2007-06-14 04:56:06.375 165 12333.23 102.88 55429.65 88888.00 2007-06-14 04:56:06.500 165 12333.23 102.83 55429.68 88888.00 2007-06-14 04:56:06.625 165 12333.23 102.85 55429.68 88888.00 2007-06-14 04:56:06.750 165 12333.15 102.85 55429.68 88888.00 2007-06-14 04:56:06.875 165 12333.12 102.85 55429.68 88888.00 2007-06-14 04:56:07.000 165 12333.10 102.80 55429.68 88888.00 2007-06-14 04:56:07.125 165 12333.08 102.83 55429.68 88888.00 2007-06-14 04:56:07.250 165 12333.12 102.80 55429.70 88888.00 2007-06-14 04:56:07.375 165 12333.17 102.80 55429.70 88888.00 2007-06-14 04:56:07.500 165 12333.17 102.80 55429.68 88888.00 2007-06-14 04:56:07.625 165 12333.17 102.83 55429.70 88888.00 2007-06-14 04:56:07.750 165 12333.17 102.85 55429.70 88888.00 2007-06-14 04:56:07.875 165 12333.12 102.83 55429.68 88888.00 2007-06-14 04:56:08.000 165 12333.10 102.80 55429.65 88888.00 2007-06-14 04:56:08.125 165 12333.12 102.80 55429.68 88888.00 2007-06-14 04:56:08.250 165 12333.12 102.85 55429.70 88888.00 2007-06-14 04:56:08.375 165 12333.10 102.85 55429.70 88888.00 2007-06-14 04:56:08.500 165 12333.05 102.78 55429.65 88888.00 2007-06-14 04:56:08.625 165 12333.12 102.75 55429.68 88888.00 2007-06-14 04:56:08.750 165 12333.10 102.78 55429.70 88888.00 2007-06-14 04:56:08.875 165 12333.05 102.78 55429.72 88888.00 2007-06-14 04:56:09.000 165 12332.98 102.72 55429.65 88888.00 2007-06-14 04:56:09.125 165 12333.02 102.70 55429.70 88888.00 2007-06-14 04:56:09.250 165 12333.15 102.80 55429.75 88888.00 2007-06-14 04:56:09.375 165 12333.10 102.80 55429.75 88888.00 2007-06-14 04:56:09.500 165 12333.00 102.72 55429.72 88888.00 2007-06-14 04:56:09.625 165 12332.98 102.75 55429.70 88888.00 2007-06-14 04:56:09.750 165 12333.00 102.70 55429.70 88888.00 2007-06-14 04:56:09.875 165 12332.98 102.67 55429.65 88888.00 2007-06-14 04:56:10.000 165 12332.98 102.67 55429.65 88888.00 2007-06-14 04:56:10.125 165 12332.98 102.75 55429.68 88888.00 2007-06-14 04:56:10.250 165 12333.00 102.80 55429.70 88888.00 2007-06-14 04:56:10.375 165 12332.98 102.78 55429.70 88888.00 2007-06-14 04:56:10.500 165 12332.98 102.72 55429.68 88888.00 2007-06-14 04:56:10.625 165 12333.05 102.75 55429.68 88888.00 2007-06-14 04:56:10.750 165 12333.12 102.78 55429.70 88888.00 2007-06-14 04:56:10.875 165 12333.10 102.83 55429.70 88888.00 2007-06-14 04:56:11.000 165 12333.02 102.72 55429.62 88888.00 2007-06-14 04:56:11.125 165 12333.00 102.65 55429.62 88888.00 2007-06-14 04:56:11.250 165 12332.92 102.70 55429.68 88888.00 2007-06-14 04:56:11.375 165 12332.98 102.75 55429.72 88888.00 2007-06-14 04:56:11.500 165 12332.92 102.75 55429.70 88888.00 2007-06-14 04:56:11.625 165 12332.90 102.70 55429.70 88888.00 2007-06-14 04:56:11.750 165 12332.92 102.70 55429.68 88888.00 2007-06-14 04:56:11.875 165 12332.92 102.72 55429.68 88888.00 2007-06-14 04:56:12.000 165 12332.83 102.70 55429.68 88888.00 2007-06-14 04:56:12.125 165 12332.80 102.65 55429.68 88888.00 2007-06-14 04:56:12.250 165 12332.90 102.67 55429.68 88888.00 2007-06-14 04:56:12.375 165 12332.92 102.67 55429.65 88888.00 2007-06-14 04:56:12.500 165 12332.92 102.70 55429.68 88888.00 2007-06-14 04:56:12.625 165 12332.95 102.70 55429.68 88888.00 2007-06-14 04:56:12.750 165 12332.92 102.70 55429.68 88888.00 2007-06-14 04:56:12.875 165 12332.92 102.65 55429.68 88888.00 2007-06-14 04:56:13.000 165 12332.90 102.62 55429.62 88888.00 2007-06-14 04:56:13.125 165 12332.95 102.65 55429.68 88888.00 2007-06-14 04:56:13.250 165 12333.02 102.65 55429.68 88888.00 2007-06-14 04:56:13.375 165 12332.98 102.65 55429.70 88888.00 2007-06-14 04:56:13.500 165 12332.90 102.67 55429.68 88888.00 2007-06-14 04:56:13.625 165 12332.92 102.70 55429.70 88888.00 2007-06-14 04:56:13.750 165 12332.90 102.67 55429.70 88888.00 2007-06-14 04:56:13.875 165 12332.90 102.70 55429.70 88888.00 2007-06-14 04:56:14.000 165 12332.92 102.70 55429.70 88888.00 2007-06-14 04:56:14.125 165 12332.95 102.67 55429.70 88888.00 2007-06-14 04:56:14.250 165 12332.92 102.62 55429.65 88888.00 2007-06-14 04:56:14.375 165 12332.88 102.65 55429.68 88888.00 2007-06-14 04:56:14.500 165 12332.88 102.70 55429.75 88888.00 2007-06-14 04:56:14.625 165 12332.88 102.70 55429.72 88888.00 2007-06-14 04:56:14.750 165 12332.85 102.62 55429.65 88888.00 2007-06-14 04:56:14.875 165 12332.85 102.58 55429.62 88888.00 2007-06-14 04:56:15.000 165 12332.90 102.62 55429.65 88888.00 2007-06-14 04:56:15.125 165 12332.95 102.70 55429.72 88888.00 2007-06-14 04:56:15.250 165 12332.98 102.67 55429.72 88888.00 2007-06-14 04:56:15.375 165 12332.88 102.62 55429.65 88888.00 2007-06-14 04:56:15.500 165 12332.88 102.60 55429.68 88888.00 2007-06-14 04:56:15.625 165 12332.90 102.60 55429.68 88888.00 2007-06-14 04:56:15.750 165 12332.98 102.65 55429.68 88888.00 2007-06-14 04:56:15.875 165 12332.98 102.60 55429.68 88888.00 2007-06-14 04:56:16.000 165 12332.92 102.53 55429.62 88888.00 2007-06-14 04:56:16.125 165 12332.95 102.55 55429.65 88888.00 2007-06-14 04:56:16.250 165 12332.88 102.62 55429.65 88888.00 2007-06-14 04:56:16.375 165 12332.85 102.65 55429.70 88888.00 2007-06-14 04:56:16.500 165 12332.85 102.62 55429.68 88888.00 2007-06-14 04:56:16.625 165 12332.83 102.62 55429.68 88888.00 2007-06-14 04:56:16.750 165 12332.83 102.58 55429.65 88888.00 2007-06-14 04:56:16.875 165 12332.83 102.58 55429.62 88888.00 2007-06-14 04:56:17.000 165 12332.85 102.65 55429.65 88888.00 2007-06-14 04:56:17.125 165 12332.80 102.62 55429.65 88888.00 2007-06-14 04:56:17.250 165 12332.83 102.60 55429.70 88888.00 2007-06-14 04:56:17.375 165 12332.85 102.60 55429.68 88888.00 2007-06-14 04:56:17.500 165 12332.85 102.55 55429.70 88888.00 2007-06-14 04:56:17.625 165 12332.83 102.53 55429.68 88888.00 2007-06-14 04:56:17.750 165 12332.77 102.53 55429.68 88888.00 2007-06-14 04:56:17.875 165 12332.80 102.55 55429.68 88888.00 2007-06-14 04:56:18.000 165 12332.80 102.55 55429.68 88888.00 2007-06-14 04:56:18.125 165 12332.83 102.50 55429.62 88888.00 2007-06-14 04:56:18.250 165 12332.83 102.47 55429.62 88888.00 2007-06-14 04:56:18.375 165 12332.92 102.50 55429.62 88888.00 2007-06-14 04:56:18.500 165 12332.98 102.60 55429.65 88888.00 2007-06-14 04:56:18.625 165 12332.90 102.58 55429.68 88888.00 2007-06-14 04:56:18.750 165 12332.88 102.53 55429.68 88888.00 2007-06-14 04:56:18.875 165 12332.85 102.55 55429.68 88888.00 2007-06-14 04:56:19.000 165 12332.88 102.55 55429.70 88888.00 2007-06-14 04:56:19.125 165 12332.90 102.53 55429.70 88888.00 2007-06-14 04:56:19.250 165 12332.83 102.53 55429.65 88888.00 2007-06-14 04:56:19.375 165 12332.90 102.55 55429.70 88888.00 2007-06-14 04:56:19.500 165 12332.98 102.53 55429.72 88888.00 2007-06-14 04:56:19.625 165 12332.95 102.55 55429.70 88888.00 2007-06-14 04:56:19.750 165 12332.90 102.50 55429.68 88888.00 2007-06-14 04:56:19.875 165 12332.83 102.45 55429.62 88888.00 2007-06-14 04:56:20.000 165 12332.90 102.50 55429.65 88888.00 2007-06-14 04:56:20.125 165 12333.02 102.47 55429.68 88888.00 2007-06-14 04:56:20.250 165 12333.00 102.45 55429.65 88888.00 2007-06-14 04:56:20.375 165 12332.95 102.45 55429.65 88888.00 2007-06-14 04:56:20.500 165 12333.00 102.50 55429.68 88888.00 2007-06-14 04:56:20.625 165 12333.05 102.50 55429.68 88888.00 2007-06-14 04:56:20.750 165 12332.98 102.47 55429.62 88888.00 2007-06-14 04:56:20.875 165 12332.90 102.42 55429.62 88888.00 2007-06-14 04:56:21.000 165 12332.80 102.42 55429.65 88888.00 2007-06-14 04:56:21.125 165 12332.80 102.45 55429.65 88888.00 2007-06-14 04:56:21.250 165 12332.92 102.50 55429.68 88888.00 2007-06-14 04:56:21.375 165 12333.00 102.50 55429.68 88888.00 2007-06-14 04:56:21.500 165 12332.92 102.47 55429.65 88888.00 2007-06-14 04:56:21.625 165 12332.90 102.45 55429.62 88888.00 2007-06-14 04:56:21.750 165 12332.90 102.50 55429.65 88888.00 2007-06-14 04:56:21.875 165 12332.92 102.42 55429.65 88888.00 2007-06-14 04:56:22.000 165 12332.92 102.47 55429.65 88888.00 2007-06-14 04:56:22.125 165 12332.92 102.47 55429.68 88888.00 2007-06-14 04:56:22.250 165 12332.90 102.47 55429.68 88888.00 2007-06-14 04:56:22.375 165 12332.88 102.47 55429.65 88888.00 2007-06-14 04:56:22.500 165 12332.85 102.42 55429.60 88888.00 2007-06-14 04:56:22.625 165 12332.83 102.40 55429.62 88888.00 2007-06-14 04:56:22.750 165 12332.83 102.42 55429.65 88888.00 2007-06-14 04:56:22.875 165 12332.85 102.50 55429.68 88888.00 2007-06-14 04:56:23.000 165 12332.88 102.47 55429.70 88888.00 2007-06-14 04:56:23.125 165 12332.88 102.45 55429.70 88888.00 2007-06-14 04:56:23.250 165 12332.88 102.47 55429.68 88888.00 2007-06-14 04:56:23.375 165 12332.85 102.45 55429.68 88888.00 2007-06-14 04:56:23.500 165 12332.85 102.42 55429.70 88888.00 2007-06-14 04:56:23.625 165 12332.88 102.45 55429.70 88888.00 2007-06-14 04:56:23.750 165 12332.77 102.38 55429.65 88888.00 2007-06-14 04:56:23.875 165 12332.73 102.33 55429.65 88888.00 2007-06-14 04:56:24.000 165 12332.77 102.40 55429.68 88888.00 2007-06-14 04:56:24.125 165 12332.77 102.47 55429.68 88888.00 2007-06-14 04:56:24.250 165 12332.73 102.40 55429.65 88888.00 2007-06-14 04:56:24.375 165 12332.77 102.38 55429.65 88888.00 2007-06-14 04:56:24.500 165 12332.80 102.40 55429.68 88888.00 2007-06-14 04:56:24.625 165 12332.73 102.40 55429.68 88888.00 2007-06-14 04:56:24.750 165 12332.73 102.45 55429.68 88888.00 2007-06-14 04:56:24.875 165 12332.73 102.38 55429.62 88888.00 2007-06-14 04:56:25.000 165 12332.75 102.38 55429.62 88888.00 2007-06-14 04:56:25.125 165 12332.83 102.47 55429.68 88888.00 2007-06-14 04:56:25.250 165 12332.75 102.42 55429.65 88888.00 2007-06-14 04:56:25.375 165 12332.70 102.42 55429.65 88888.00 2007-06-14 04:56:25.500 165 12332.73 102.40 55429.65 88888.00 2007-06-14 04:56:25.625 165 12332.73 102.40 55429.65 88888.00 2007-06-14 04:56:25.750 165 12332.70 102.45 55429.65 88888.00 2007-06-14 04:56:25.875 165 12332.75 102.40 55429.62 88888.00 2007-06-14 04:56:26.000 165 12332.75 102.38 55429.60 88888.00 2007-06-14 04:56:26.125 165 12332.75 102.42 55429.62 88888.00 2007-06-14 04:56:26.250 165 12332.77 102.47 55429.65 88888.00 2007-06-14 04:56:26.375 165 12332.75 102.42 55429.62 88888.00 2007-06-14 04:56:26.500 165 12332.67 102.38 55429.60 88888.00 2007-06-14 04:56:26.625 165 12332.67 102.38 55429.60 88888.00 2007-06-14 04:56:26.750 165 12332.80 102.42 55429.62 88888.00 2007-06-14 04:56:26.875 165 12332.83 102.42 55429.65 88888.00 2007-06-14 04:56:27.000 165 12332.83 102.40 55429.62 88888.00 2007-06-14 04:56:27.125 165 12332.77 102.40 55429.62 88888.00 2007-06-14 04:56:27.250 165 12332.77 102.38 55429.62 88888.00 2007-06-14 04:56:27.375 165 12332.77 102.38 55429.62 88888.00 2007-06-14 04:56:27.500 165 12332.73 102.38 55429.65 88888.00 2007-06-14 04:56:27.625 165 12332.70 102.42 55429.65 88888.00 2007-06-14 04:56:27.750 165 12332.62 102.40 55429.65 88888.00 2007-06-14 04:56:27.875 165 12332.58 102.33 55429.60 88888.00 2007-06-14 04:56:28.000 165 12332.65 102.33 55429.62 88888.00 2007-06-14 04:56:28.125 165 12332.70 102.38 55429.62 88888.00 2007-06-14 04:56:28.250 165 12332.62 102.38 55429.62 88888.00 2007-06-14 04:56:28.375 165 12332.60 102.33 55429.60 88888.00 2007-06-14 04:56:28.500 165 12332.60 102.28 55429.60 88888.00 2007-06-14 04:56:28.625 165 12332.70 102.30 55429.62 88888.00 2007-06-14 04:56:28.750 165 12332.75 102.28 55429.62 88888.00 2007-06-14 04:56:28.875 165 12332.70 102.22 55429.60 88888.00 2007-06-14 04:56:29.000 165 12332.70 102.25 55429.62 88888.00 2007-06-14 04:56:29.125 165 12332.77 102.38 55429.65 88888.00 2007-06-14 04:56:29.250 165 12332.85 102.40 55429.65 88888.00 2007-06-14 04:56:29.375 165 12332.83 102.38 55429.62 88888.00 2007-06-14 04:56:29.500 165 12332.73 102.38 55429.62 88888.00 2007-06-14 04:56:29.625 165 12332.70 102.38 55429.62 88888.00 2007-06-14 04:56:29.750 165 12332.75 102.35 55429.65 88888.00 2007-06-14 04:56:29.875 165 12332.77 102.30 55429.65 88888.00 2007-06-14 04:56:30.000 165 12332.73 102.28 55429.68 88888.00 2007-06-14 04:56:30.125 165 12332.70 102.28 55429.68 88888.00 2007-06-14 04:56:30.250 165 12332.73 102.30 55429.62 88888.00 2007-06-14 04:56:30.375 165 12332.77 102.30 55429.62 88888.00 2007-06-14 04:56:30.500 165 12332.77 102.25 55429.62 88888.00 2007-06-14 04:56:30.625 165 12332.75 102.28 55429.60 88888.00 2007-06-14 04:56:30.750 165 12332.65 102.22 55429.60 88888.00 2007-06-14 04:56:30.875 165 12332.65 102.25 55429.62 88888.00 2007-06-14 04:56:31.000 165 12332.75 102.33 55429.65 88888.00 2007-06-14 04:56:31.125 165 12332.83 102.38 55429.65 88888.00 2007-06-14 04:56:31.250 165 12332.77 102.25 55429.65 88888.00 2007-06-14 04:56:31.375 165 12332.70 102.25 55429.65 88888.00 2007-06-14 04:56:31.500 165 12332.65 102.30 55429.62 88888.00 2007-06-14 04:56:31.625 165 12332.70 102.28 55429.62 88888.00 2007-06-14 04:56:31.750 165 12332.67 102.25 55429.62 88888.00 2007-06-14 04:56:31.875 165 12332.67 102.25 55429.60 88888.00 2007-06-14 04:56:32.000 165 12332.67 102.22 55429.57 88888.00 2007-06-14 04:56:32.125 165 12332.65 102.25 55429.60 88888.00 2007-06-14 04:56:32.250 165 12332.70 102.22 55429.60 88888.00 2007-06-14 04:56:32.375 165 12332.70 102.22 55429.60 88888.00 2007-06-14 04:56:32.500 165 12332.62 102.15 55429.57 88888.00 2007-06-14 04:56:32.625 165 12332.60 102.20 55429.57 88888.00 2007-06-14 04:56:32.750 165 12332.67 102.30 55429.62 88888.00 2007-06-14 04:56:32.875 165 12332.70 102.28 55429.65 88888.00 2007-06-14 04:56:33.000 165 12332.70 102.28 55429.65 88888.00 2007-06-14 04:56:33.125 165 12332.73 102.33 55429.65 88888.00 2007-06-14 04:56:33.250 165 12332.75 102.30 55429.62 88888.00 2007-06-14 04:56:33.375 165 12332.70 102.28 55429.60 88888.00 2007-06-14 04:56:33.500 165 12332.67 102.28 55429.62 88888.00 2007-06-14 04:56:33.625 165 12332.70 102.33 55429.62 88888.00 2007-06-14 04:56:33.750 165 12332.73 102.35 55429.62 88888.00 2007-06-14 04:56:33.875 165 12332.65 102.33 55429.60 88888.00 2007-06-14 04:56:34.000 165 12332.60 102.25 55429.57 88888.00 2007-06-14 04:56:34.125 165 12332.58 102.22 55429.57 88888.00 2007-06-14 04:56:34.250 165 12332.62 102.15 55429.57 88888.00 2007-06-14 04:56:34.375 165 12332.62 102.17 55429.55 88888.00 2007-06-14 04:56:34.500 165 12332.60 102.22 55429.57 88888.00 2007-06-14 04:56:34.625 165 12332.60 102.25 55429.60 88888.00 2007-06-14 04:56:34.750 165 12332.65 102.30 55429.60 88888.00 2007-06-14 04:56:34.875 165 12332.65 102.28 55429.60 88888.00 2007-06-14 04:56:35.000 165 12332.62 102.25 55429.60 88888.00 2007-06-14 04:56:35.125 165 12332.60 102.22 55429.60 88888.00 2007-06-14 04:56:35.250 165 12332.62 102.17 55429.57 88888.00 2007-06-14 04:56:35.375 165 12332.70 102.17 55429.60 88888.00 2007-06-14 04:56:35.500 165 12332.60 102.12 55429.60 88888.00 2007-06-14 04:56:35.625 165 12332.55 102.20 55429.62 88888.00 2007-06-14 04:56:35.750 165 12332.58 102.25 55429.60 88888.00 2007-06-14 04:56:35.875 165 12332.60 102.22 55429.62 88888.00 2007-06-14 04:56:36.000 165 12332.65 102.25 55429.65 88888.00 2007-06-14 04:56:36.125 165 12332.73 102.25 55429.68 88888.00 2007-06-14 04:56:36.250 165 12332.75 102.20 55429.65 88888.00 2007-06-14 04:56:36.375 165 12332.73 102.15 55429.60 88888.00 2007-06-14 04:56:36.500 165 12332.73 102.15 55429.55 88888.00 2007-06-14 04:56:36.625 165 12332.75 102.22 55429.55 88888.00 2007-06-14 04:56:36.750 165 12332.77 102.22 55429.60 88888.00 2007-06-14 04:56:36.875 165 12332.75 102.22 55429.62 88888.00 2007-06-14 04:56:37.000 165 12332.70 102.17 55429.60 88888.00 2007-06-14 04:56:37.125 165 12332.60 102.15 55429.60 88888.00 2007-06-14 04:56:37.250 165 12332.52 102.12 55429.55 88888.00 2007-06-14 04:56:37.375 165 12332.55 102.15 55429.55 88888.00 2007-06-14 04:56:37.500 165 12332.60 102.20 55429.60 88888.00 2007-06-14 04:56:37.625 165 12332.67 102.17 55429.57 88888.00 2007-06-14 04:56:37.750 165 12332.67 102.17 55429.57 88888.00 2007-06-14 04:56:37.875 165 12332.65 102.12 55429.60 88888.00 2007-06-14 04:56:38.000 165 12332.67 102.15 55429.60 88888.00 2007-06-14 04:56:38.125 165 12332.65 102.15 55429.57 88888.00 2007-06-14 04:56:38.250 165 12332.62 102.12 55429.60 88888.00 2007-06-14 04:56:38.375 165 12332.70 102.15 55429.62 88888.00 2007-06-14 04:56:38.500 165 12332.70 102.15 55429.62 88888.00 2007-06-14 04:56:38.625 165 12332.67 102.12 55429.60 88888.00 2007-06-14 04:56:38.750 165 12332.70 102.08 55429.57 88888.00 2007-06-14 04:56:38.875 165 12332.70 102.08 55429.57 88888.00 2007-06-14 04:56:39.000 165 12332.65 102.15 55429.57 88888.00 2007-06-14 04:56:39.125 165 12332.67 102.17 55429.60 88888.00 2007-06-14 04:56:39.250 165 12332.65 102.20 55429.62 88888.00 2007-06-14 04:56:39.375 165 12332.67 102.22 55429.60 88888.00 2007-06-14 04:56:39.500 165 12332.60 102.20 55429.60 88888.00 2007-06-14 04:56:39.625 165 12332.62 102.17 55429.60 88888.00 2007-06-14 04:56:39.750 165 12332.65 102.12 55429.62 88888.00 2007-06-14 04:56:39.875 165 12332.65 102.15 55429.60 88888.00 2007-06-14 04:56:40.000 165 12332.62 102.17 55429.57 88888.00 2007-06-14 04:56:40.125 165 12332.52 102.12 55429.60 88888.00 2007-06-14 04:56:40.250 165 12332.50 102.08 55429.62 88888.00 2007-06-14 04:56:40.375 165 12332.55 102.10 55429.62 88888.00 2007-06-14 04:56:40.500 165 12332.60 102.12 55429.60 88888.00 2007-06-14 04:56:40.625 165 12332.65 102.10 55429.57 88888.00 2007-06-14 04:56:40.750 165 12332.62 102.12 55429.60 88888.00 2007-06-14 04:56:40.875 165 12332.58 102.12 55429.60 88888.00 2007-06-14 04:56:41.000 165 12332.52 102.10 55429.60 88888.00 2007-06-14 04:56:41.125 165 12332.48 102.10 55429.57 88888.00 2007-06-14 04:56:41.250 165 12332.42 102.05 55429.55 88888.00 2007-06-14 04:56:41.375 165 12332.40 102.00 55429.55 88888.00 2007-06-14 04:56:41.500 165 12332.45 102.05 55429.57 88888.00 2007-06-14 04:56:41.625 165 12332.50 102.17 55429.60 88888.00 2007-06-14 04:56:41.750 165 12332.55 102.22 55429.60 88888.00 2007-06-14 04:56:41.875 165 12332.52 102.12 55429.57 88888.00 2007-06-14 04:56:42.000 165 12332.55 102.08 55429.55 88888.00 2007-06-14 04:56:42.125 165 12332.45 102.00 55429.55 88888.00 2007-06-14 04:56:42.250 165 12332.33 102.00 55429.57 88888.00 2007-06-14 04:56:42.375 165 12332.33 102.05 55429.60 88888.00 2007-06-14 04:56:42.500 165 12332.40 102.03 55429.57 88888.00 2007-06-14 04:56:42.625 165 12332.48 102.10 55429.60 88888.00 2007-06-14 04:56:42.750 165 12332.50 102.15 55429.60 88888.00 2007-06-14 04:56:42.875 165 12332.50 102.08 55429.62 88888.00 2007-06-14 04:56:43.000 165 12332.52 102.10 55429.62 88888.00 2007-06-14 04:56:43.125 165 12332.52 102.10 55429.62 88888.00 2007-06-14 04:56:43.250 165 12332.50 102.10 55429.60 88888.00 2007-06-14 04:56:43.375 165 12332.52 102.08 55429.57 88888.00 2007-06-14 04:56:43.500 165 12332.55 102.10 55429.55 88888.00 2007-06-14 04:56:43.625 165 12332.58 102.05 55429.55 88888.00 2007-06-14 04:56:43.750 165 12332.52 102.00 55429.57 88888.00 2007-06-14 04:56:43.875 165 12332.55 102.10 55429.60 88888.00 2007-06-14 04:56:44.000 165 12332.55 102.10 55429.57 88888.00 2007-06-14 04:56:44.125 165 12332.50 102.05 55429.55 88888.00 2007-06-14 04:56:44.250 165 12332.48 102.00 55429.55 88888.00 2007-06-14 04:56:44.375 165 12332.52 102.05 55429.57 88888.00 2007-06-14 04:56:44.500 165 12332.52 102.08 55429.60 88888.00 2007-06-14 04:56:44.625 165 12332.52 102.10 55429.62 88888.00 2007-06-14 04:56:44.750 165 12332.42 102.08 55429.60 88888.00 2007-06-14 04:56:44.875 165 12332.45 102.10 55429.60 88888.00 2007-06-14 04:56:45.000 165 12332.50 102.08 55429.57 88888.00 2007-06-14 04:56:45.125 165 12332.45 102.10 55429.60 88888.00 2007-06-14 04:56:45.250 165 12332.40 102.08 55429.57 88888.00 2007-06-14 04:56:45.375 165 12332.40 102.10 55429.57 88888.00 2007-06-14 04:56:45.500 165 12332.45 102.10 55429.60 88888.00 2007-06-14 04:56:45.625 165 12332.48 102.08 55429.60 88888.00 2007-06-14 04:56:45.750 165 12332.48 102.10 55429.57 88888.00 2007-06-14 04:56:45.875 165 12332.55 102.08 55429.57 88888.00 2007-06-14 04:56:46.000 165 12332.45 102.08 55429.57 88888.00 2007-06-14 04:56:46.125 165 12332.42 102.05 55429.57 88888.00 2007-06-14 04:56:46.250 165 12332.40 102.03 55429.60 88888.00 2007-06-14 04:56:46.375 165 12332.45 102.05 55429.60 88888.00 2007-06-14 04:56:46.500 165 12332.42 102.03 55429.62 88888.00 2007-06-14 04:56:46.625 165 12332.38 102.03 55429.60 88888.00 2007-06-14 04:56:46.750 165 12332.35 102.08 55429.60 88888.00 2007-06-14 04:56:46.875 165 12332.40 102.10 55429.62 88888.00 2007-06-14 04:56:47.000 165 12332.48 102.08 55429.57 88888.00 2007-06-14 04:56:47.125 165 12332.48 102.08 55429.57 88888.00 2007-06-14 04:56:47.250 165 12332.40 102.03 55429.57 88888.00 2007-06-14 04:56:47.375 165 12332.40 101.97 55429.55 88888.00 2007-06-14 04:56:47.500 165 12332.40 102.00 55429.55 88888.00 2007-06-14 04:56:47.625 165 12332.45 102.05 55429.60 88888.00 2007-06-14 04:56:47.750 165 12332.45 102.08 55429.60 88888.00 2007-06-14 04:56:47.875 165 12332.42 102.05 55429.60 88888.00 2007-06-14 04:56:48.000 165 12332.48 102.00 55429.57 88888.00 2007-06-14 04:56:48.125 165 12332.50 102.00 55429.60 88888.00 2007-06-14 04:56:48.250 165 12332.50 101.97 55429.60 88888.00 2007-06-14 04:56:48.375 165 12332.48 101.95 55429.55 88888.00 2007-06-14 04:56:48.500 165 12332.40 101.90 55429.50 88888.00 2007-06-14 04:56:48.625 165 12332.45 101.95 55429.55 88888.00 2007-06-14 04:56:48.750 165 12332.58 101.95 55429.57 88888.00 2007-06-14 04:56:48.875 165 12332.65 102.03 55429.60 88888.00 2007-06-14 04:56:49.000 165 12332.67 102.08 55429.57 88888.00 2007-06-14 04:56:49.125 165 12332.60 102.03 55429.55 88888.00 2007-06-14 04:56:49.250 165 12332.55 102.03 55429.53 88888.00 2007-06-14 04:56:49.375 165 12332.48 101.97 55429.53 88888.00 2007-06-14 04:56:49.500 165 12332.38 101.90 55429.50 88888.00 2007-06-14 04:56:49.625 165 12332.45 101.97 55429.57 88888.00 2007-06-14 04:56:49.750 165 12332.42 102.00 55429.57 88888.00 2007-06-14 04:56:49.875 165 12332.45 102.00 55429.60 88888.00 2007-06-14 04:56:50.000 165 12332.55 101.95 55429.55 88888.00 2007-06-14 04:56:50.125 165 12332.60 101.90 55429.53 88888.00 2007-06-14 04:56:50.250 165 12332.45 101.90 55429.53 88888.00 2007-06-14 04:56:50.375 165 12332.42 101.95 55429.55 88888.00 2007-06-14 04:56:50.500 165 12332.40 101.97 55429.57 88888.00 2007-06-14 04:56:50.625 165 12332.48 102.05 55429.57 88888.00 2007-06-14 04:56:50.750 165 12332.48 102.03 55429.60 88888.00 2007-06-14 04:56:50.875 165 12332.42 102.00 55429.60 88888.00 2007-06-14 04:56:51.000 165 12332.48 102.00 55429.60 88888.00 2007-06-14 04:56:51.125 165 12332.52 101.95 55429.55 88888.00 2007-06-14 04:56:51.250 165 12332.50 101.95 55429.57 88888.00 2007-06-14 04:56:51.375 165 12332.48 101.95 55429.57 88888.00 2007-06-14 04:56:51.500 165 12332.45 102.00 55429.57 88888.00 2007-06-14 04:56:51.625 165 12332.45 102.00 55429.57 88888.00 2007-06-14 04:56:51.750 165 12332.42 101.97 55429.55 88888.00 2007-06-14 04:56:51.875 165 12332.50 102.03 55429.55 88888.00 2007-06-14 04:56:52.000 165 12332.58 102.05 55429.55 88888.00 2007-06-14 04:56:52.125 165 12332.52 102.08 55429.55 88888.00 2007-06-14 04:56:52.250 165 12332.42 101.95 55429.53 88888.00 2007-06-14 04:56:52.375 165 12332.42 101.95 55429.53 88888.00 2007-06-14 04:56:52.500 165 12332.45 101.97 55429.53 88888.00 2007-06-14 04:56:52.625 165 12332.45 101.97 55429.50 88888.00 2007-06-14 04:56:52.750 165 12332.52 102.03 55429.55 88888.00 2007-06-14 04:56:52.875 165 12332.50 101.95 55429.55 88888.00 2007-06-14 04:56:53.000 165 12332.50 101.92 55429.53 88888.00 2007-06-14 04:56:53.125 165 12332.48 101.97 55429.55 88888.00 2007-06-14 04:56:53.250 165 12332.45 102.00 55429.55 88888.00 2007-06-14 04:56:53.375 165 12332.45 101.97 55429.53 88888.00 2007-06-14 04:56:53.500 165 12332.42 101.92 55429.50 88888.00 2007-06-14 04:56:53.625 165 12332.40 101.90 55429.47 88888.00 2007-06-14 04:56:53.750 165 12332.38 101.92 55429.50 88888.00 2007-06-14 04:56:53.875 165 12332.40 101.97 55429.47 88888.00 2007-06-14 04:56:54.000 165 12332.40 101.97 55429.47 88888.00 2007-06-14 04:56:54.125 165 12332.42 101.97 55429.47 88888.00 2007-06-14 04:56:54.250 165 12332.45 101.92 55429.50 88888.00 2007-06-14 04:56:54.375 165 12332.50 101.95 55429.47 88888.00 2007-06-14 04:56:54.500 165 12332.52 102.00 55429.50 88888.00 2007-06-14 04:56:54.625 165 12332.52 102.03 55429.53 88888.00 2007-06-14 04:56:54.750 165 12332.45 102.00 55429.53 88888.00 2007-06-14 04:56:54.875 165 12332.45 101.92 55429.53 88888.00 2007-06-14 04:56:55.000 165 12332.48 101.92 55429.50 88888.00 2007-06-14 04:56:55.125 165 12332.45 101.97 55429.53 88888.00 2007-06-14 04:56:55.250 165 12332.42 101.95 55429.50 88888.00 2007-06-14 04:56:55.375 165 12332.50 102.00 55429.55 88888.00 2007-06-14 04:56:55.500 165 12332.60 102.05 55429.55 88888.00 2007-06-14 04:56:55.625 165 12332.55 102.03 55429.53 88888.00 2007-06-14 04:56:55.750 165 12332.48 101.97 55429.47 88888.00 2007-06-14 04:56:55.875 165 12332.40 102.00 55429.53 88888.00 2007-06-14 04:56:56.000 165 12332.45 101.97 55429.53 88888.00 2007-06-14 04:56:56.125 165 12332.50 101.97 55429.53 88888.00 2007-06-14 04:56:56.250 165 12332.50 101.97 55429.53 88888.00 2007-06-14 04:56:56.375 165 12332.40 101.97 55429.53 88888.00 2007-06-14 04:56:56.500 165 12332.38 101.97 55429.50 88888.00 2007-06-14 04:56:56.625 165 12332.40 101.95 55429.53 88888.00 2007-06-14 04:56:56.750 165 12332.35 101.90 55429.50 88888.00 2007-06-14 04:56:56.875 165 12332.35 101.92 55429.50 88888.00 2007-06-14 04:56:57.000 165 12332.45 101.97 55429.55 88888.00 2007-06-14 04:56:57.125 165 12332.45 101.95 55429.53 88888.00 2007-06-14 04:56:57.250 165 12332.38 101.95 55429.50 88888.00 2007-06-14 04:56:57.375 165 12332.42 101.97 55429.53 88888.00 2007-06-14 04:56:57.500 165 12332.45 102.00 55429.55 88888.00 2007-06-14 04:56:57.625 165 12332.42 102.00 55429.53 88888.00 2007-06-14 04:56:57.750 165 12332.42 101.97 55429.50 88888.00 2007-06-14 04:56:57.875 165 12332.38 101.95 55429.47 88888.00 2007-06-14 04:56:58.000 165 12332.35 102.00 55429.50 88888.00 2007-06-14 04:56:58.125 165 12332.45 101.95 55429.50 88888.00 2007-06-14 04:56:58.250 165 12332.40 101.92 55429.50 88888.00 2007-06-14 04:56:58.375 165 12332.45 102.03 55429.53 88888.00 2007-06-14 04:56:58.500 165 12332.52 102.08 55429.53 88888.00 2007-06-14 04:56:58.625 165 12332.48 102.03 55429.55 88888.00 2007-06-14 04:56:58.750 165 12332.40 101.97 55429.53 88888.00 2007-06-14 04:56:58.875 165 12332.40 101.97 55429.53 88888.00 2007-06-14 04:56:59.000 165 12332.33 101.97 55429.53 88888.00 2007-06-14 04:56:59.125 165 12332.35 101.97 55429.50 88888.00 2007-06-14 04:56:59.250 165 12332.40 101.95 55429.53 88888.00 2007-06-14 04:56:59.375 165 12332.45 101.95 55429.53 88888.00 2007-06-14 04:56:59.500 165 12332.38 101.95 55429.53 88888.00 2007-06-14 04:56:59.625 165 12332.33 101.97 55429.53 88888.00 2007-06-14 04:56:59.750 165 12332.38 101.95 55429.50 88888.00 2007-06-14 04:56:59.875 165 12332.35 101.95 55429.53 88888.00 2007-06-14 04:57:00.000 165 12332.33 101.95 55429.53 88888.00 2007-06-14 04:57:00.125 165 12332.33 101.95 55429.53 88888.00 2007-06-14 04:57:00.250 165 12332.33 101.95 55429.50 88888.00 2007-06-14 04:57:00.375 165 12332.38 101.97 55429.50 88888.00 2007-06-14 04:57:00.500 165 12332.35 101.90 55429.45 88888.00 2007-06-14 04:57:00.625 165 12332.33 101.92 55429.50 88888.00 2007-06-14 04:57:00.750 165 12332.33 102.00 55429.50 88888.00 2007-06-14 04:57:00.875 165 12332.27 101.92 55429.50 88888.00 2007-06-14 04:57:01.000 165 12332.30 101.95 55429.50 88888.00 2007-06-14 04:57:01.125 165 12332.30 101.92 55429.50 88888.00 2007-06-14 04:57:01.250 165 12332.27 101.83 55429.47 88888.00 2007-06-14 04:57:01.375 165 12332.33 101.88 55429.43 88888.00 2007-06-14 04:57:01.500 165 12332.35 101.85 55429.47 88888.00 2007-06-14 04:57:01.625 165 12332.33 101.85 55429.50 88888.00 2007-06-14 04:57:01.750 165 12332.30 101.88 55429.47 88888.00 2007-06-14 04:57:01.875 165 12332.33 101.95 55429.50 88888.00 2007-06-14 04:57:02.000 165 12332.35 101.97 55429.50 88888.00 2007-06-14 04:57:02.125 165 12332.33 101.95 55429.53 88888.00 2007-06-14 04:57:02.250 165 12332.20 101.92 55429.47 88888.00 2007-06-14 04:57:02.375 165 12332.27 101.97 55429.53 88888.00 2007-06-14 04:57:02.500 165 12332.35 101.97 55429.55 88888.00 2007-06-14 04:57:02.625 165 12332.30 101.90 55429.53 88888.00 2007-06-14 04:57:02.750 165 12332.20 101.85 55429.50 88888.00 2007-06-14 04:57:02.875 165 12332.17 101.88 55429.50 88888.00 2007-06-14 04:57:03.000 165 12332.27 101.95 55429.53 88888.00 2007-06-14 04:57:03.125 165 12332.27 102.00 55429.55 88888.00 2007-06-14 04:57:03.250 165 12332.23 101.88 55429.45 88888.00 2007-06-14 04:57:03.375 165 12332.17 101.83 55429.47 88888.00 2007-06-14 04:57:03.500 165 12332.17 101.90 55429.50 88888.00 2007-06-14 04:57:03.625 165 12332.27 101.92 55429.50 88888.00 2007-06-14 04:57:03.750 165 12332.33 101.90 55429.53 88888.00 2007-06-14 04:57:03.875 165 12332.30 101.88 55429.53 88888.00 2007-06-14 04:57:04.000 165 12332.23 101.88 55429.50 88888.00 2007-06-14 04:57:04.125 165 12332.23 101.90 55429.50 88888.00 2007-06-14 04:57:04.250 165 12332.27 101.83 55429.53 88888.00 2007-06-14 04:57:04.375 165 12332.35 101.85 55429.50 88888.00 2007-06-14 04:57:04.500 165 12332.33 101.85 55429.47 88888.00 2007-06-14 04:57:04.625 165 12332.25 101.85 55429.45 88888.00 2007-06-14 04:57:04.750 165 12332.20 101.83 55429.43 88888.00 2007-06-14 04:57:04.875 165 12332.15 101.78 55429.43 88888.00 2007-06-14 04:57:05.000 165 12332.20 101.80 55429.45 88888.00 2007-06-14 04:57:05.125 165 12332.25 101.80 55429.45 88888.00 2007-06-14 04:57:05.250 165 12332.33 101.88 55429.53 88888.00 2007-06-14 04:57:05.375 165 12332.40 101.90 55429.55 88888.00 2007-06-14 04:57:05.500 165 12332.35 101.88 55429.53 88888.00 2007-06-14 04:57:05.625 165 12332.30 101.83 55429.53 88888.00 2007-06-14 04:57:05.750 165 12332.25 101.85 55429.53 88888.00 2007-06-14 04:57:05.875 165 12332.17 101.83 55429.55 88888.00 2007-06-14 04:57:06.000 165 12332.15 101.80 55429.53 88888.00 2007-06-14 04:57:06.125 165 12332.20 101.83 55429.53 88888.00 2007-06-14 04:57:06.250 165 12332.17 101.80 55429.53 88888.00 2007-06-14 04:57:06.375 165 12332.30 101.83 55429.53 88888.00 2007-06-14 04:57:06.500 165 12332.33 101.83 55429.55 88888.00 2007-06-14 04:57:06.625 165 12332.33 101.83 55429.55 88888.00 2007-06-14 04:57:06.750 165 12332.30 101.80 55429.53 88888.00 2007-06-14 04:57:06.875 165 12332.35 101.80 55429.53 88888.00 2007-06-14 04:57:07.000 165 12332.25 101.78 55429.50 88888.00 2007-06-14 04:57:07.125 165 12332.17 101.67 55429.47 88888.00 2007-06-14 04:57:07.250 165 12332.15 101.70 55429.50 88888.00 2007-06-14 04:57:07.375 165 12332.17 101.72 55429.50 88888.00 2007-06-14 04:57:07.500 165 12332.17 101.75 55429.50 88888.00 2007-06-14 04:57:07.625 165 12332.25 101.78 55429.53 88888.00 2007-06-14 04:57:07.750 165 12332.25 101.78 55429.50 88888.00 2007-06-14 04:57:07.875 165 12332.27 101.75 55429.53 88888.00 2007-06-14 04:57:08.000 165 12332.20 101.78 55429.50 88888.00 2007-06-14 04:57:08.125 165 12332.15 101.78 55429.47 88888.00 2007-06-14 04:57:08.250 165 12332.23 101.75 55429.50 88888.00 2007-06-14 04:57:08.375 165 12332.25 101.72 55429.53 88888.00 2007-06-14 04:57:08.500 165 12332.30 101.80 55429.55 88888.00 2007-06-14 04:57:08.625 165 12332.23 101.83 55429.55 88888.00 2007-06-14 04:57:08.750 165 12332.15 101.75 55429.50 88888.00 2007-06-14 04:57:08.875 165 12332.12 101.70 55429.50 88888.00 2007-06-14 04:57:09.000 165 12332.20 101.75 55429.50 88888.00 2007-06-14 04:57:09.125 165 12332.15 101.75 55429.53 88888.00 2007-06-14 04:57:09.250 165 12332.08 101.67 55429.47 88888.00 2007-06-14 04:57:09.375 165 12332.08 101.62 55429.47 88888.00 2007-06-14 04:57:09.500 165 12332.15 101.67 55429.53 88888.00 2007-06-14 04:57:09.625 165 12332.20 101.80 55429.55 88888.00 2007-06-14 04:57:09.750 165 12332.15 101.78 55429.53 88888.00 2007-06-14 04:57:09.875 165 12332.08 101.67 55429.50 88888.00 2007-06-14 04:57:10.000 165 12332.12 101.67 55429.50 88888.00 2007-06-14 04:57:10.125 165 12332.12 101.67 55429.53 88888.00 2007-06-14 04:57:10.250 165 12332.17 101.70 55429.55 88888.00 2007-06-14 04:57:10.375 165 12332.27 101.70 55429.55 88888.00 2007-06-14 04:57:10.500 165 12332.20 101.62 55429.55 88888.00 2007-06-14 04:57:10.625 165 12332.17 101.67 55429.53 88888.00 2007-06-14 04:57:10.750 165 12332.17 101.67 55429.50 88888.00 2007-06-14 04:57:10.875 165 12332.02 101.60 55429.47 88888.00 2007-06-14 04:57:11.000 165 12331.98 101.58 55429.47 88888.00 2007-06-14 04:57:11.125 165 12332.02 101.62 55429.50 88888.00 2007-06-14 04:57:11.250 165 12332.08 101.65 55429.50 88888.00 2007-06-14 04:57:11.375 165 12332.15 101.70 55429.47 88888.00 2007-06-14 04:57:11.500 165 12332.12 101.62 55429.47 88888.00 2007-06-14 04:57:11.625 165 12332.10 101.58 55429.45 88888.00 2007-06-14 04:57:11.750 165 12332.02 101.60 55429.50 88888.00 2007-06-14 04:57:11.875 165 12332.00 101.65 55429.47 88888.00 2007-06-14 04:57:12.000 165 12332.02 101.65 55429.45 88888.00 2007-06-14 04:57:12.125 165 12332.08 101.62 55429.47 88888.00 2007-06-14 04:57:12.250 165 12332.08 101.60 55429.45 88888.00 2007-06-14 04:57:12.375 165 12332.08 101.58 55429.45 88888.00 2007-06-14 04:57:12.500 165 12332.08 101.65 55429.50 88888.00 2007-06-14 04:57:12.625 165 12332.08 101.70 55429.53 88888.00 2007-06-14 04:57:12.750 165 12332.00 101.62 55429.50 88888.00 2007-06-14 04:57:12.875 165 12332.00 101.65 55429.53 88888.00 2007-06-14 04:57:13.000 165 12332.02 101.62 55429.50 88888.00 2007-06-14 04:57:13.125 165 12332.00 101.60 55429.50 88888.00 2007-06-14 04:57:13.250 165 12331.98 101.62 55429.53 88888.00 2007-06-14 04:57:13.375 165 12331.98 101.65 55429.53 88888.00 2007-06-14 04:57:13.500 165 12331.92 101.60 55429.50 88888.00 2007-06-14 04:57:13.625 165 12331.92 101.60 55429.47 88888.00 2007-06-14 04:57:13.750 165 12331.92 101.58 55429.47 88888.00 2007-06-14 04:57:13.875 165 12331.92 101.58 55429.50 88888.00 2007-06-14 04:57:14.000 165 12331.92 101.60 55429.50 88888.00 2007-06-14 04:57:14.125 165 12331.88 101.60 55429.50 88888.00 2007-06-14 04:57:14.250 165 12331.88 101.58 55429.53 88888.00 2007-06-14 04:57:14.375 165 12331.95 101.60 55429.53 88888.00 2007-06-14 04:57:14.500 165 12331.95 101.60 55429.50 88888.00 2007-06-14 04:57:14.625 165 12331.90 101.60 55429.53 88888.00 2007-06-14 04:57:14.750 165 12331.88 101.62 55429.53 88888.00 2007-06-14 04:57:14.875 165 12331.92 101.60 55429.53 88888.00 2007-06-14 04:57:15.000 165 12331.92 101.60 55429.50 88888.00 2007-06-14 04:57:15.125 165 12331.90 101.62 55429.50 88888.00 2007-06-14 04:57:15.250 165 12331.88 101.55 55429.47 88888.00 2007-06-14 04:57:15.375 165 12331.88 101.53 55429.47 88888.00 2007-06-14 04:57:15.500 165 12331.88 101.50 55429.47 88888.00 2007-06-14 04:57:15.625 165 12331.85 101.55 55429.47 88888.00 2007-06-14 04:57:15.750 165 12331.83 101.53 55429.50 88888.00 2007-06-14 04:57:15.875 165 12331.85 101.55 55429.50 88888.00 2007-06-14 04:57:16.000 165 12331.83 101.53 55429.47 88888.00 2007-06-14 04:57:16.125 165 12331.80 101.53 55429.50 88888.00 2007-06-14 04:57:16.250 165 12331.80 101.53 55429.50 88888.00 2007-06-14 04:57:16.375 165 12331.85 101.55 55429.50 88888.00 2007-06-14 04:57:16.500 165 12331.90 101.58 55429.53 88888.00 2007-06-14 04:57:16.625 165 12331.92 101.60 55429.55 88888.00 2007-06-14 04:57:16.750 165 12331.92 101.58 55429.53 88888.00 2007-06-14 04:57:16.875 165 12331.98 101.60 55429.53 88888.00 2007-06-14 04:57:17.000 165 12331.95 101.55 55429.50 88888.00 2007-06-14 04:57:17.125 165 12331.90 101.50 55429.50 88888.00 2007-06-14 04:57:17.250 165 12331.90 101.53 55429.53 88888.00 2007-06-14 04:57:17.375 165 12331.95 101.60 55429.53 88888.00 2007-06-14 04:57:17.500 165 12331.85 101.58 55429.50 88888.00 2007-06-14 04:57:17.625 165 12331.80 101.58 55429.50 88888.00 2007-06-14 04:57:17.750 165 12331.80 101.60 55429.53 88888.00 2007-06-14 04:57:17.875 165 12331.73 101.58 55429.53 88888.00 2007-06-14 04:57:18.000 165 12331.65 101.50 55429.50 88888.00 2007-06-14 04:57:18.125 165 12331.67 101.55 55429.53 88888.00 2007-06-14 04:57:18.250 165 12331.75 101.53 55429.53 88888.00 2007-06-14 04:57:18.375 165 12331.75 101.50 55429.50 88888.00 2007-06-14 04:57:18.500 165 12331.70 101.50 55429.53 88888.00 2007-06-14 04:57:18.625 165 12331.70 101.55 55429.55 88888.00 2007-06-14 04:57:18.750 165 12331.70 101.58 55429.53 88888.00 2007-06-14 04:57:18.875 165 12331.70 101.55 55429.53 88888.00 2007-06-14 04:57:19.000 165 12331.75 101.53 55429.53 88888.00 2007-06-14 04:57:19.125 165 12331.70 101.50 55429.50 88888.00 2007-06-14 04:57:19.250 165 12331.65 101.45 55429.53 88888.00 2007-06-14 04:57:19.375 165 12331.70 101.47 55429.53 88888.00 2007-06-14 04:57:19.500 165 12331.70 101.53 55429.50 88888.00 2007-06-14 04:57:19.625 165 12331.65 101.53 55429.53 88888.00 2007-06-14 04:57:19.750 165 12331.67 101.50 55429.50 88888.00 2007-06-14 04:57:19.875 165 12331.65 101.50 55429.50 88888.00 2007-06-14 04:57:20.000 165 12331.62 101.47 55429.53 88888.00 2007-06-14 04:57:20.125 165 12331.73 101.50 55429.53 88888.00 2007-06-14 04:57:20.250 165 12331.77 101.55 55429.55 88888.00 2007-06-14 04:57:20.375 165 12331.77 101.58 55429.55 88888.00 2007-06-14 04:57:20.500 165 12331.70 101.47 55429.53 88888.00 2007-06-14 04:57:20.625 165 12331.73 101.45 55429.53 88888.00 2007-06-14 04:57:20.750 165 12331.75 101.45 55429.50 88888.00 2007-06-14 04:57:20.875 165 12331.67 101.42 55429.47 88888.00 2007-06-14 04:57:21.000 165 12331.73 101.50 55429.53 88888.00 2007-06-14 04:57:21.125 165 12331.77 101.53 55429.53 88888.00 2007-06-14 04:57:21.250 165 12331.77 101.50 55429.50 88888.00 2007-06-14 04:57:21.375 165 12331.67 101.47 55429.50 88888.00 2007-06-14 04:57:21.500 165 12331.67 101.47 55429.53 88888.00 2007-06-14 04:57:21.625 165 12331.73 101.47 55429.50 88888.00 2007-06-14 04:57:21.750 165 12331.70 101.47 55429.50 88888.00 2007-06-14 04:57:21.875 165 12331.70 101.53 55429.53 88888.00 2007-06-14 04:57:22.000 165 12331.80 101.60 55429.55 88888.00 2007-06-14 04:57:22.125 165 12331.73 101.55 55429.55 88888.00 2007-06-14 04:57:22.250 165 12331.60 101.47 55429.53 88888.00 2007-06-14 04:57:22.375 165 12331.62 101.50 55429.53 88888.00 2007-06-14 04:57:22.500 165 12331.67 101.53 55429.53 88888.00 2007-06-14 04:57:22.625 165 12331.75 101.47 55429.55 88888.00 2007-06-14 04:57:22.750 165 12331.77 101.45 55429.55 88888.00 2007-06-14 04:57:22.875 165 12331.75 101.47 55429.53 88888.00 2007-06-14 04:57:23.000 165 12331.77 101.50 55429.50 88888.00 2007-06-14 04:57:23.125 165 12331.70 101.53 55429.50 88888.00 2007-06-14 04:57:23.250 165 12331.60 101.50 55429.50 88888.00 2007-06-14 04:57:23.375 165 12331.60 101.50 55429.50 88888.00 2007-06-14 04:57:23.500 165 12331.67 101.50 55429.55 88888.00 2007-06-14 04:57:23.625 165 12331.65 101.50 55429.53 88888.00 2007-06-14 04:57:23.750 165 12331.70 101.55 55429.55 88888.00 2007-06-14 04:57:23.875 165 12331.77 101.60 55429.55 88888.00 2007-06-14 04:57:24.000 165 12331.70 101.50 55429.50 88888.00 2007-06-14 04:57:24.125 165 12331.62 101.47 55429.53 88888.00 2007-06-14 04:57:24.250 165 12331.62 101.50 55429.53 88888.00 2007-06-14 04:57:24.375 165 12331.65 101.47 55429.53 88888.00 2007-06-14 04:57:24.500 165 12331.62 101.45 55429.53 88888.00 2007-06-14 04:57:24.625 165 12331.62 101.42 55429.55 88888.00 2007-06-14 04:57:24.750 165 12331.62 101.45 55429.53 88888.00 2007-06-14 04:57:24.875 165 12331.67 101.45 55429.53 88888.00 2007-06-14 04:57:25.000 165 12331.65 101.45 55429.55 88888.00 2007-06-14 04:57:25.125 165 12331.55 101.40 55429.55 88888.00 2007-06-14 04:57:25.250 165 12331.58 101.40 55429.55 88888.00 2007-06-14 04:57:25.375 165 12331.62 101.45 55429.55 88888.00 2007-06-14 04:57:25.500 165 12331.58 101.45 55429.53 88888.00 2007-06-14 04:57:25.625 165 12331.52 101.40 55429.55 88888.00 2007-06-14 04:57:25.750 165 12331.55 101.45 55429.53 88888.00 2007-06-14 04:57:25.875 165 12331.60 101.45 55429.50 88888.00 2007-06-14 04:57:26.000 165 12331.62 101.45 55429.53 88888.00 2007-06-14 04:57:26.125 165 12331.62 101.50 55429.55 88888.00 2007-06-14 04:57:26.250 165 12331.52 101.47 55429.53 88888.00 2007-06-14 04:57:26.375 165 12331.52 101.45 55429.53 88888.00 2007-06-14 04:57:26.500 165 12331.52 101.45 55429.53 88888.00 2007-06-14 04:57:26.625 165 12331.55 101.45 55429.55 88888.00 2007-06-14 04:57:26.750 165 12331.67 101.42 55429.55 88888.00 2007-06-14 04:57:26.875 165 12331.65 101.42 55429.55 88888.00 2007-06-14 04:57:27.000 165 12331.67 101.40 55429.53 88888.00 2007-06-14 04:57:27.125 165 12331.67 101.38 55429.53 88888.00 2007-06-14 04:57:27.250 165 12331.65 101.38 55429.50 88888.00 2007-06-14 04:57:27.375 165 12331.62 101.40 55429.50 88888.00 2007-06-14 04:57:27.500 165 12331.65 101.45 55429.53 88888.00 2007-06-14 04:57:27.625 165 12331.67 101.47 55429.55 88888.00 2007-06-14 04:57:27.750 165 12331.67 101.42 55429.55 88888.00 2007-06-14 04:57:27.875 165 12331.60 101.42 55429.53 88888.00 2007-06-14 04:57:28.000 165 12331.55 101.38 55429.55 88888.00 2007-06-14 04:57:28.125 165 12331.60 101.42 55429.55 88888.00 2007-06-14 04:57:28.250 165 12331.62 101.40 55429.53 88888.00 2007-06-14 04:57:28.375 165 12331.65 101.42 55429.53 88888.00 2007-06-14 04:57:28.500 165 12331.62 101.42 55429.50 88888.00 2007-06-14 04:57:28.625 165 12331.67 101.45 55429.55 88888.00 2007-06-14 04:57:28.750 165 12331.65 101.42 55429.53 88888.00 2007-06-14 04:57:28.875 165 12331.60 101.42 55429.50 88888.00 2007-06-14 04:57:29.000 165 12331.58 101.40 55429.50 88888.00 2007-06-14 04:57:29.125 165 12331.58 101.42 55429.53 88888.00 2007-06-14 04:57:29.250 165 12331.50 101.40 55429.53 88888.00 2007-06-14 04:57:29.375 165 12331.48 101.42 55429.50 88888.00 2007-06-14 04:57:29.500 165 12331.52 101.40 55429.50 88888.00 2007-06-14 04:57:29.625 165 12331.52 101.42 55429.50 88888.00 2007-06-14 04:57:29.750 165 12331.58 101.45 55429.53 88888.00 2007-06-14 04:57:29.875 165 12331.58 101.42 55429.53 88888.00 2007-06-14 04:57:30.000 165 12331.48 101.38 55429.53 88888.00 2007-06-14 04:57:30.125 165 12331.50 101.40 55429.50 88888.00 2007-06-14 04:57:30.250 165 12331.52 101.35 55429.47 88888.00 2007-06-14 04:57:30.375 165 12331.50 101.35 55429.50 88888.00 2007-06-14 04:57:30.500 165 12331.48 101.35 55429.50 88888.00 2007-06-14 04:57:30.625 165 12331.58 101.42 55429.55 88888.00 2007-06-14 04:57:30.750 165 12331.58 101.40 55429.53 88888.00 2007-06-14 04:57:30.875 165 12331.55 101.33 55429.50 88888.00 2007-06-14 04:57:31.000 165 12331.60 101.30 55429.50 88888.00 2007-06-14 04:57:31.125 165 12331.67 101.35 55429.53 88888.00 2007-06-14 04:57:31.250 165 12331.55 101.38 55429.50 88888.00 2007-06-14 04:57:31.375 165 12331.55 101.38 55429.50 88888.00 2007-06-14 04:57:31.500 165 12331.55 101.35 55429.50 88888.00 2007-06-14 04:57:31.625 165 12331.60 101.40 55429.53 88888.00 2007-06-14 04:57:31.750 165 12331.55 101.40 55429.53 88888.00 2007-06-14 04:57:31.875 165 12331.55 101.33 55429.50 88888.00 2007-06-14 04:57:32.000 165 12331.52 101.33 55429.50 88888.00 2007-06-14 04:57:32.125 165 12331.52 101.40 55429.53 88888.00 2007-06-14 04:57:32.250 165 12331.52 101.38 55429.53 88888.00 2007-06-14 04:57:32.375 165 12331.55 101.40 55429.53 88888.00 2007-06-14 04:57:32.500 165 12331.50 101.38 55429.50 88888.00 2007-06-14 04:57:32.625 165 12331.50 101.35 55429.50 88888.00 2007-06-14 04:57:32.750 165 12331.58 101.42 55429.53 88888.00 2007-06-14 04:57:32.875 165 12331.50 101.38 55429.50 88888.00 2007-06-14 04:57:33.000 165 12331.42 101.33 55429.47 88888.00 2007-06-14 04:57:33.125 165 12331.38 101.33 55429.47 88888.00 2007-06-14 04:57:33.250 165 12331.45 101.38 55429.50 88888.00 2007-06-14 04:57:33.375 165 12331.50 101.42 55429.50 88888.00 2007-06-14 04:57:33.500 165 12331.48 101.35 55429.53 88888.00 2007-06-14 04:57:33.625 165 12331.48 101.30 55429.53 88888.00 2007-06-14 04:57:33.750 165 12331.48 101.40 55429.55 88888.00 2007-06-14 04:57:33.875 165 12331.42 101.38 55429.53 88888.00 2007-06-14 04:57:34.000 165 12331.38 101.40 55429.53 88888.00 2007-06-14 04:57:34.125 165 12331.42 101.45 55429.53 88888.00 2007-06-14 04:57:34.250 165 12331.38 101.35 55429.50 88888.00 2007-06-14 04:57:34.375 165 12331.38 101.38 55429.50 88888.00 2007-06-14 04:57:34.500 165 12331.38 101.38 55429.47 88888.00 2007-06-14 04:57:34.625 165 12331.40 101.35 55429.53 88888.00 2007-06-14 04:57:34.750 165 12331.40 101.35 55429.53 88888.00 2007-06-14 04:57:34.875 165 12331.42 101.33 55429.53 88888.00 2007-06-14 04:57:35.000 165 12331.40 101.38 55429.50 88888.00 2007-06-14 04:57:35.125 165 12331.40 101.40 55429.50 88888.00 2007-06-14 04:57:35.250 165 12331.38 101.42 55429.53 88888.00 2007-06-14 04:57:35.375 165 12331.42 101.45 55429.55 88888.00 2007-06-14 04:57:35.500 165 12331.40 101.45 55429.53 88888.00 2007-06-14 04:57:35.625 165 12331.35 101.40 55429.50 88888.00 2007-06-14 04:57:35.750 165 12331.35 101.38 55429.47 88888.00 2007-06-14 04:57:35.875 165 12331.40 101.33 55429.50 88888.00 2007-06-14 04:57:36.000 165 12331.45 101.35 55429.47 88888.00 2007-06-14 04:57:36.125 165 12331.50 101.38 55429.47 88888.00 2007-06-14 04:57:36.250 165 12331.48 101.40 55429.55 88888.00 2007-06-14 04:57:36.375 165 12331.52 101.45 55429.55 88888.00 2007-06-14 04:57:36.500 165 12331.48 101.33 55429.47 88888.00 2007-06-14 04:57:36.625 165 12331.45 101.28 55429.47 88888.00 2007-06-14 04:57:36.750 165 12331.42 101.35 55429.50 88888.00 2007-06-14 04:57:36.875 165 12331.42 101.38 55429.50 88888.00 2007-06-14 04:57:37.000 165 12331.30 101.30 55429.45 88888.00 2007-06-14 04:57:37.125 165 12331.30 101.30 55429.45 88888.00 2007-06-14 04:57:37.250 165 12331.35 101.33 55429.47 88888.00 2007-06-14 04:57:37.375 165 12331.38 101.40 55429.50 88888.00 2007-06-14 04:57:37.500 165 12331.35 101.45 55429.50 88888.00 2007-06-14 04:57:37.625 165 12331.38 101.42 55429.47 88888.00 2007-06-14 04:57:37.750 165 12331.45 101.38 55429.45 88888.00 2007-06-14 04:57:37.875 165 12331.42 101.40 55429.45 88888.00 2007-06-14 04:57:38.000 165 12331.45 101.47 55429.47 88888.00 2007-06-14 04:57:38.125 165 12331.42 101.50 55429.45 88888.00 2007-06-14 04:57:38.250 165 12331.40 101.42 55429.43 88888.00 2007-06-14 04:57:38.375 165 12331.40 101.40 55429.45 88888.00 2007-06-14 04:57:38.500 165 12331.48 101.40 55429.47 88888.00 2007-06-14 04:57:38.625 165 12331.48 101.42 55429.45 88888.00 2007-06-14 04:57:38.750 165 12331.45 101.40 55429.43 88888.00 2007-06-14 04:57:38.875 165 12331.30 101.35 55429.43 88888.00 2007-06-14 04:57:39.000 165 12331.25 101.35 55429.40 88888.00 2007-06-14 04:57:39.125 165 12331.35 101.40 55429.47 88888.00 2007-06-14 04:57:39.250 165 12331.40 101.42 55429.50 88888.00 2007-06-14 04:57:39.375 165 12331.45 101.42 55429.50 88888.00 2007-06-14 04:57:39.500 165 12331.42 101.40 55429.50 88888.00 2007-06-14 04:57:39.625 165 12331.38 101.42 55429.47 88888.00 2007-06-14 04:57:39.750 165 12331.33 101.45 55429.50 88888.00 2007-06-14 04:57:39.875 165 12331.38 101.45 55429.50 88888.00 2007-06-14 04:57:40.000 165 12331.40 101.38 55429.47 88888.00 2007-06-14 04:57:40.125 165 12331.42 101.33 55429.47 88888.00 2007-06-14 04:57:40.250 165 12331.40 101.38 55429.47 88888.00 2007-06-14 04:57:40.375 165 12331.48 101.42 55429.50 88888.00 2007-06-14 04:57:40.500 165 12331.40 101.42 55429.47 88888.00 2007-06-14 04:57:40.625 165 12331.40 101.35 55429.45 88888.00 2007-06-14 04:57:40.750 165 12331.35 101.35 55429.40 88888.00 2007-06-14 04:57:40.875 165 12331.27 101.35 55429.40 88888.00 2007-06-14 04:57:41.000 165 12331.27 101.38 55429.40 88888.00 2007-06-14 04:57:41.125 165 12331.35 101.45 55429.47 88888.00 2007-06-14 04:57:41.250 165 12331.38 101.45 55429.50 88888.00 2007-06-14 04:57:41.375 165 12331.40 101.38 55429.47 88888.00 2007-06-14 04:57:41.500 165 12331.35 101.38 55429.45 88888.00 2007-06-14 04:57:41.625 165 12331.35 101.42 55429.47 88888.00 2007-06-14 04:57:41.750 165 12331.40 101.45 55429.47 88888.00 2007-06-14 04:57:41.875 165 12331.42 101.45 55429.47 88888.00 2007-06-14 04:57:42.000 165 12331.30 101.38 55429.47 88888.00 2007-06-14 04:57:42.125 165 12331.33 101.40 55429.47 88888.00 2007-06-14 04:57:42.250 165 12331.35 101.45 55429.53 88888.00 2007-06-14 04:57:42.375 165 12331.38 101.47 55429.50 88888.00 2007-06-14 04:57:42.500 165 12331.30 101.35 55429.45 88888.00 2007-06-14 04:57:42.625 165 12331.30 101.33 55429.45 88888.00 2007-06-14 04:57:42.750 165 12331.40 101.42 55429.47 88888.00 2007-06-14 04:57:42.875 165 12331.45 101.50 55429.50 88888.00 2007-06-14 04:57:43.000 165 12331.48 101.50 55429.50 88888.00 2007-06-14 04:57:43.125 165 12331.45 101.47 55429.47 88888.00 2007-06-14 04:57:43.250 165 12331.30 101.35 55429.45 88888.00 2007-06-14 04:57:43.375 165 12331.30 101.33 55429.45 88888.00 2007-06-14 04:57:43.500 165 12331.25 101.35 55429.47 88888.00 2007-06-14 04:57:43.625 165 12331.17 101.38 55429.47 88888.00 2007-06-14 04:57:43.750 165 12331.23 101.47 55429.50 88888.00 2007-06-14 04:57:43.875 165 12331.25 101.53 55429.47 88888.00 2007-06-14 04:57:44.000 165 12331.25 101.45 55429.43 88888.00 2007-06-14 04:57:44.125 165 12331.23 101.42 55429.45 88888.00 2007-06-14 04:57:44.250 165 12331.23 101.40 55429.47 88888.00 2007-06-14 04:57:44.375 165 12331.23 101.40 55429.45 88888.00 2007-06-14 04:57:44.500 165 12331.20 101.42 55429.45 88888.00 2007-06-14 04:57:44.625 165 12331.20 101.42 55429.45 88888.00 2007-06-14 04:57:44.750 165 12331.20 101.40 55429.43 88888.00 2007-06-14 04:57:44.875 165 12331.27 101.42 55429.47 88888.00 2007-06-14 04:57:45.000 165 12331.35 101.45 55429.50 88888.00 2007-06-14 04:57:45.125 165 12331.30 101.40 55429.45 88888.00 2007-06-14 04:57:45.250 165 12331.25 101.35 55429.43 88888.00 2007-06-14 04:57:45.375 165 12331.25 101.35 55429.43 88888.00 2007-06-14 04:57:45.500 165 12331.20 101.38 55429.43 88888.00 2007-06-14 04:57:45.625 165 12331.23 101.38 55429.45 88888.00 2007-06-14 04:57:45.750 165 12331.33 101.42 55429.45 88888.00 2007-06-14 04:57:45.875 165 12331.27 101.42 55429.45 88888.00 2007-06-14 04:57:46.000 165 12331.25 101.47 55429.45 88888.00 2007-06-14 04:57:46.125 165 12331.30 101.45 55429.45 88888.00 2007-06-14 04:57:46.250 165 12331.20 101.40 55429.45 88888.00 2007-06-14 04:57:46.375 165 12331.20 101.40 55429.45 88888.00 2007-06-14 04:57:46.500 165 12331.23 101.42 55429.45 88888.00 2007-06-14 04:57:46.625 165 12331.25 101.45 55429.45 88888.00 2007-06-14 04:57:46.750 165 12331.30 101.45 55429.47 88888.00 2007-06-14 04:57:46.875 165 12331.33 101.42 55429.45 88888.00 2007-06-14 04:57:47.000 165 12331.35 101.42 55429.43 88888.00 2007-06-14 04:57:47.125 165 12331.35 101.42 55429.45 88888.00 2007-06-14 04:57:47.250 165 12331.33 101.35 55429.43 88888.00 2007-06-14 04:57:47.375 165 12331.27 101.38 55429.40 88888.00 2007-06-14 04:57:47.500 165 12331.30 101.45 55429.40 88888.00 2007-06-14 04:57:47.625 165 12331.27 101.47 55429.40 88888.00 2007-06-14 04:57:47.750 165 12331.25 101.47 55429.43 88888.00 2007-06-14 04:57:47.875 165 12331.27 101.47 55429.40 88888.00 2007-06-14 04:57:48.000 165 12331.30 101.45 55429.40 88888.00 2007-06-14 04:57:48.125 165 12331.25 101.45 55429.43 88888.00 2007-06-14 04:57:48.250 165 12331.20 101.42 55429.40 88888.00 2007-06-14 04:57:48.375 165 12331.20 101.40 55429.40 88888.00 2007-06-14 04:57:48.500 165 12331.23 101.45 55429.38 88888.00 2007-06-14 04:57:48.625 165 12331.15 101.42 55429.32 88888.00 2007-06-14 04:57:48.750 165 12331.15 101.42 55429.35 88888.00 2007-06-14 04:57:48.875 165 12331.20 101.45 55429.40 88888.00 2007-06-14 04:57:49.000 165 12331.23 101.50 55429.40 88888.00 2007-06-14 04:57:49.125 165 12331.25 101.50 55429.43 88888.00 2007-06-14 04:57:49.250 165 12331.27 101.47 55429.43 88888.00 2007-06-14 04:57:49.375 165 12331.17 101.45 55429.43 88888.00 2007-06-14 04:57:49.500 165 12331.23 101.50 55429.43 88888.00 2007-06-14 04:57:49.625 165 12331.23 101.53 55429.45 88888.00 2007-06-14 04:57:49.750 165 12331.23 101.47 55429.43 88888.00 2007-06-14 04:57:49.875 165 12331.20 101.42 55429.38 88888.00 2007-06-14 04:57:50.000 165 12331.20 101.42 55429.43 88888.00 2007-06-14 04:57:50.125 165 12331.20 101.50 55429.45 88888.00 2007-06-14 04:57:50.250 165 12331.20 101.50 55429.45 88888.00 2007-06-14 04:57:50.375 165 12331.15 101.53 55429.45 88888.00 2007-06-14 04:57:50.500 165 12331.15 101.53 55429.38 88888.00 2007-06-14 04:57:50.625 165 12331.23 101.53 55429.38 88888.00 2007-06-14 04:57:50.750 165 12331.20 101.53 55429.40 88888.00 2007-06-14 04:57:50.875 165 12331.23 101.53 55429.40 88888.00 2007-06-14 04:57:51.000 165 12331.25 101.53 55429.38 88888.00 2007-06-14 04:57:51.125 165 12331.23 101.53 55429.38 88888.00 2007-06-14 04:57:51.250 165 12331.23 101.55 55429.40 88888.00 2007-06-14 04:57:51.375 165 12331.25 101.60 55429.43 88888.00 2007-06-14 04:57:51.500 165 12331.27 101.55 55429.40 88888.00 2007-06-14 04:57:51.625 165 12331.23 101.53 55429.40 88888.00 2007-06-14 04:57:51.750 165 12331.27 101.60 55429.40 88888.00 2007-06-14 04:57:51.875 165 12331.33 101.60 55429.43 88888.00 2007-06-14 04:57:52.000 165 12331.23 101.53 55429.40 88888.00 2007-06-14 04:57:52.125 165 12331.12 101.50 55429.38 88888.00 2007-06-14 04:57:52.250 165 12331.12 101.53 55429.43 88888.00 2007-06-14 04:57:52.375 165 12331.23 101.58 55429.40 88888.00 2007-06-14 04:57:52.500 165 12331.20 101.55 55429.40 88888.00 2007-06-14 04:57:52.625 165 12331.15 101.50 55429.38 88888.00 2007-06-14 04:57:52.750 165 12331.15 101.53 55429.40 88888.00 2007-06-14 04:57:52.875 165 12331.20 101.58 55429.43 88888.00 2007-06-14 04:57:53.000 165 12331.23 101.60 55429.43 88888.00 2007-06-14 04:57:53.125 165 12331.27 101.60 55429.40 88888.00 2007-06-14 04:57:53.250 165 12331.30 101.58 55429.40 88888.00 2007-06-14 04:57:53.375 165 12331.27 101.60 55429.40 88888.00 2007-06-14 04:57:53.500 165 12331.17 101.62 55429.43 88888.00 2007-06-14 04:57:53.625 165 12331.12 101.60 55429.43 88888.00 2007-06-14 04:57:53.750 165 12331.10 101.60 55429.40 88888.00 2007-06-14 04:57:53.875 165 12331.12 101.62 55429.40 88888.00 2007-06-14 04:57:54.000 165 12331.17 101.60 55429.43 88888.00 2007-06-14 04:57:54.125 165 12331.20 101.60 55429.40 88888.00 2007-06-14 04:57:54.250 165 12331.15 101.60 55429.43 88888.00 2007-06-14 04:57:54.375 165 12331.17 101.60 55429.43 88888.00 2007-06-14 04:57:54.500 165 12331.20 101.60 55429.43 88888.00 2007-06-14 04:57:54.625 165 12331.17 101.60 55429.40 88888.00 2007-06-14 04:57:54.750 165 12331.15 101.62 55429.43 88888.00 2007-06-14 04:57:54.875 165 12331.17 101.65 55429.40 88888.00 2007-06-14 04:57:55.000 165 12331.17 101.60 55429.40 88888.00 2007-06-14 04:57:55.125 165 12331.25 101.62 55429.43 88888.00 2007-06-14 04:57:55.250 165 12331.23 101.62 55429.38 88888.00 2007-06-14 04:57:55.375 165 12331.20 101.62 55429.38 88888.00 2007-06-14 04:57:55.500 165 12331.20 101.62 55429.38 88888.00 2007-06-14 04:57:55.625 165 12331.15 101.60 55429.38 88888.00 2007-06-14 04:57:55.750 165 12331.10 101.60 55429.43 88888.00 2007-06-14 04:57:55.875 165 12331.15 101.62 55429.43 88888.00 2007-06-14 04:57:56.000 165 12331.17 101.62 55429.40 88888.00 2007-06-14 04:57:56.125 165 12331.20 101.60 55429.40 88888.00 2007-06-14 04:57:56.250 165 12331.20 101.60 55429.43 88888.00 2007-06-14 04:57:56.375 165 12331.23 101.62 55429.43 88888.00 2007-06-14 04:57:56.500 165 12331.20 101.65 55429.38 88888.00 2007-06-14 04:57:56.625 165 12331.15 101.58 55429.35 88888.00 2007-06-14 04:57:56.750 165 12331.10 101.62 55429.40 88888.00 2007-06-14 04:57:56.875 165 12331.10 101.65 55429.40 88888.00 2007-06-14 04:57:57.000 165 12331.12 101.65 55429.43 88888.00 2007-06-14 04:57:57.125 165 12331.10 101.65 55429.43 88888.00 2007-06-14 04:57:57.250 165 12331.00 101.55 55429.38 88888.00 2007-06-14 04:57:57.375 165 12331.10 101.62 55429.35 88888.00 2007-06-14 04:57:57.500 165 12331.12 101.62 55429.35 88888.00 2007-06-14 04:57:57.625 165 12331.10 101.65 55429.38 88888.00 2007-06-14 04:57:57.750 165 12331.12 101.70 55429.35 88888.00 2007-06-14 04:57:57.875 165 12331.08 101.70 55429.38 88888.00 2007-06-14 04:57:58.000 165 12331.08 101.67 55429.35 88888.00 2007-06-14 04:57:58.125 165 12331.12 101.62 55429.35 88888.00 2007-06-14 04:57:58.250 165 12331.15 101.65 55429.35 88888.00 2007-06-14 04:57:58.375 165 12331.10 101.65 55429.35 88888.00 2007-06-14 04:57:58.500 165 12331.05 101.67 55429.38 88888.00 2007-06-14 04:57:58.625 165 12331.00 101.65 55429.40 88888.00 2007-06-14 04:57:58.750 165 12331.10 101.70 55429.40 88888.00 2007-06-14 04:57:58.875 165 12331.10 101.72 55429.38 88888.00 2007-06-14 04:57:59.000 165 12331.10 101.65 55429.35 88888.00 2007-06-14 04:57:59.125 165 12331.10 101.70 55429.38 88888.00 2007-06-14 04:57:59.250 165 12331.15 101.72 55429.40 88888.00 2007-06-14 04:57:59.375 165 12331.12 101.75 55429.40 88888.00 2007-06-14 04:57:59.500 165 12331.15 101.75 55429.40 88888.00 2007-06-14 04:57:59.625 165 12331.15 101.78 55429.40 88888.00 2007-06-14 04:57:59.750 165 12331.10 101.78 55429.38 88888.00 2007-06-14 04:57:59.875 165 12331.02 101.70 55429.35 88888.00 2007-06-14 04:58:00.000 165 12331.05 101.72 55429.38 88888.00 2007-06-14 04:58:00.125 165 12331.10 101.75 55429.40 88888.00 2007-06-14 04:58:00.250 165 12331.08 101.72 55429.38 88888.00 2007-06-14 04:58:00.375 165 12331.02 101.70 55429.38 88888.00 2007-06-14 04:58:00.500 165 12331.05 101.72 55429.38 88888.00 2007-06-14 04:58:00.625 165 12331.08 101.80 55429.38 88888.00 2007-06-14 04:58:00.750 165 12331.05 101.78 55429.40 88888.00 2007-06-14 04:58:00.875 165 12331.08 101.75 55429.38 88888.00 2007-06-14 04:58:01.000 165 12331.08 101.80 55429.35 88888.00 2007-06-14 04:58:01.125 165 12331.08 101.80 55429.32 88888.00 2007-06-14 04:58:01.250 165 12331.05 101.75 55429.32 88888.00 2007-06-14 04:58:01.375 165 12331.08 101.78 55429.38 88888.00 2007-06-14 04:58:01.500 165 12331.08 101.80 55429.43 88888.00 2007-06-14 04:58:01.625 165 12331.08 101.80 55429.40 88888.00 2007-06-14 04:58:01.750 165 12331.08 101.78 55429.38 88888.00 2007-06-14 04:58:01.875 165 12331.08 101.78 55429.38 88888.00 2007-06-14 04:58:02.000 165 12331.12 101.85 55429.38 88888.00 2007-06-14 04:58:02.125 165 12331.17 101.88 55429.40 88888.00 2007-06-14 04:58:02.250 165 12331.15 101.78 55429.40 88888.00 2007-06-14 04:58:02.375 165 12331.12 101.75 55429.38 88888.00 2007-06-14 04:58:02.500 165 12331.20 101.83 55429.38 88888.00 2007-06-14 04:58:02.625 165 12331.12 101.80 55429.35 88888.00 2007-06-14 04:58:02.750 165 12331.12 101.80 55429.35 88888.00 2007-06-14 04:58:02.875 165 12331.17 101.83 55429.38 88888.00 2007-06-14 04:58:03.000 165 12331.20 101.85 55429.38 88888.00 2007-06-14 04:58:03.125 165 12331.17 101.88 55429.38 88888.00 2007-06-14 04:58:03.250 165 12331.17 101.85 55429.38 88888.00 2007-06-14 04:58:03.375 165 12331.15 101.80 55429.35 88888.00 2007-06-14 04:58:03.500 165 12331.10 101.80 55429.32 88888.00 2007-06-14 04:58:03.625 165 12331.08 101.80 55429.35 88888.00 2007-06-14 04:58:03.750 165 12331.10 101.85 55429.35 88888.00 2007-06-14 04:58:03.875 165 12331.12 101.92 55429.38 88888.00 2007-06-14 04:58:04.000 165 12331.15 101.92 55429.40 88888.00 2007-06-14 04:58:04.125 165 12331.12 101.88 55429.38 88888.00 2007-06-14 04:58:04.250 165 12331.08 101.83 55429.38 88888.00 2007-06-14 04:58:04.375 165 12331.12 101.83 55429.38 88888.00 2007-06-14 04:58:04.500 165 12331.15 101.85 55429.43 88888.00 2007-06-14 04:58:04.625 165 12331.17 101.92 55429.43 88888.00 2007-06-14 04:58:04.750 165 12331.15 101.85 55429.40 88888.00 2007-06-14 04:58:04.875 165 12331.20 101.88 55429.38 88888.00 2007-06-14 04:58:05.000 165 12331.17 101.90 55429.38 88888.00 2007-06-14 04:58:05.125 165 12331.17 101.85 55429.40 88888.00 2007-06-14 04:58:05.250 165 12331.17 101.85 55429.38 88888.00 2007-06-14 04:58:05.375 165 12331.15 101.88 55429.35 88888.00 2007-06-14 04:58:05.500 165 12331.08 101.90 55429.38 88888.00 2007-06-14 04:58:05.625 165 12331.12 101.95 55429.40 88888.00 2007-06-14 04:58:05.750 165 12331.15 101.95 55429.38 88888.00 2007-06-14 04:58:05.875 165 12331.15 101.97 55429.35 88888.00 2007-06-14 04:58:06.000 165 12331.10 101.95 55429.35 88888.00 2007-06-14 04:58:06.125 165 12331.10 101.95 55429.35 88888.00 2007-06-14 04:58:06.250 165 12331.08 101.92 55429.38 88888.00 2007-06-14 04:58:06.375 165 12331.05 101.95 55429.38 88888.00 2007-06-14 04:58:06.500 165 12331.00 101.90 55429.35 88888.00 2007-06-14 04:58:06.625 165 12331.02 101.95 55429.35 88888.00 2007-06-14 04:58:06.750 165 12331.08 102.00 55429.38 88888.00 2007-06-14 04:58:06.875 165 12331.10 102.05 55429.40 88888.00 2007-06-14 04:58:07.000 165 12331.05 102.05 55429.38 88888.00 2007-06-14 04:58:07.125 165 12331.02 101.97 55429.32 88888.00 2007-06-14 04:58:07.250 165 12331.00 101.90 55429.32 88888.00 2007-06-14 04:58:07.375 165 12331.15 102.05 55429.38 88888.00 2007-06-14 04:58:07.500 165 12331.17 102.08 55429.38 88888.00 2007-06-14 04:58:07.625 165 12331.02 101.97 55429.30 88888.00 2007-06-14 04:58:07.750 165 12331.00 101.88 55429.30 88888.00 2007-06-14 04:58:07.875 165 12330.98 101.95 55429.32 88888.00 2007-06-14 04:58:08.000 165 12331.05 102.05 55429.38 88888.00 2007-06-14 04:58:08.125 165 12331.05 102.03 55429.38 88888.00 2007-06-14 04:58:08.250 165 12331.02 102.03 55429.43 88888.00 2007-06-14 04:58:08.375 165 12331.05 102.08 55429.45 88888.00 2007-06-14 04:58:08.500 165 12331.02 102.08 55429.45 88888.00 2007-06-14 04:58:08.625 165 12330.95 102.03 55429.40 88888.00 2007-06-14 04:58:08.750 165 12331.00 102.03 55429.38 88888.00 2007-06-14 04:58:08.875 165 12331.08 102.00 55429.35 88888.00 2007-06-14 04:58:09.000 165 12331.10 101.97 55429.30 88888.00 2007-06-14 04:58:09.125 165 12331.10 101.92 55429.30 88888.00 2007-06-14 04:58:09.250 165 12331.10 101.97 55429.35 88888.00 2007-06-14 04:58:09.375 165 12331.10 102.03 55429.38 88888.00 2007-06-14 04:58:09.500 165 12331.02 102.08 55429.38 88888.00 2007-06-14 04:58:09.625 165 12331.02 102.08 55429.40 88888.00 2007-06-14 04:58:09.750 165 12331.00 102.03 55429.38 88888.00 2007-06-14 04:58:09.875 165 12331.00 102.03 55429.35 88888.00 2007-06-14 04:58:10.000 165 12331.05 102.05 55429.35 88888.00 2007-06-14 04:58:10.125 165 12331.05 102.05 55429.32 88888.00 2007-06-14 04:58:10.250 165 12331.02 102.03 55429.38 88888.00 2007-06-14 04:58:10.375 165 12331.05 102.05 55429.32 88888.00 2007-06-14 04:58:10.500 165 12331.02 102.03 55429.32 88888.00 2007-06-14 04:58:10.625 165 12331.12 102.08 55429.35 88888.00 2007-06-14 04:58:10.750 165 12331.12 102.12 55429.35 88888.00 2007-06-14 04:58:10.875 165 12331.12 102.20 55429.35 88888.00 2007-06-14 04:58:11.000 165 12331.10 102.15 55429.38 88888.00 2007-06-14 04:58:11.125 165 12331.10 102.10 55429.38 88888.00 2007-06-14 04:58:11.250 165 12331.05 102.05 55429.35 88888.00 2007-06-14 04:58:11.375 165 12331.05 102.05 55429.32 88888.00 2007-06-14 04:58:11.500 165 12331.08 102.05 55429.35 88888.00 2007-06-14 04:58:11.625 165 12331.08 102.10 55429.38 88888.00 2007-06-14 04:58:11.750 165 12331.15 102.12 55429.38 88888.00 2007-06-14 04:58:11.875 165 12331.15 102.12 55429.35 88888.00 2007-06-14 04:58:12.000 165 12331.15 102.20 55429.35 88888.00 2007-06-14 04:58:12.125 165 12331.15 102.15 55429.35 88888.00 2007-06-14 04:58:12.250 165 12331.08 102.05 55429.32 88888.00 2007-06-14 04:58:12.375 165 12331.08 102.05 55429.35 88888.00 2007-06-14 04:58:12.500 165 12331.12 102.10 55429.38 88888.00 2007-06-14 04:58:12.625 165 12331.17 102.15 55429.35 88888.00 2007-06-14 04:58:12.750 165 12331.20 102.12 55429.32 88888.00 2007-06-14 04:58:12.875 165 12331.20 102.12 55429.35 88888.00 2007-06-14 04:58:13.000 165 12331.17 102.20 55429.40 88888.00 2007-06-14 04:58:13.125 165 12331.17 102.15 55429.43 88888.00 2007-06-14 04:58:13.250 165 12331.10 102.12 55429.40 88888.00 2007-06-14 04:58:13.375 165 12331.12 102.17 55429.38 88888.00 2007-06-14 04:58:13.500 165 12331.12 102.20 55429.40 88888.00 2007-06-14 04:58:13.625 165 12331.10 102.15 55429.38 88888.00 2007-06-14 04:58:13.750 165 12331.10 102.20 55429.38 88888.00 2007-06-14 04:58:13.875 165 12331.17 102.20 55429.38 88888.00 2007-06-14 04:58:14.000 165 12331.20 102.15 55429.35 88888.00 2007-06-14 04:58:14.125 165 12331.08 102.12 55429.35 88888.00 2007-06-14 04:58:14.250 165 12331.02 102.15 55429.38 88888.00 2007-06-14 04:58:14.375 165 12331.10 102.22 55429.38 88888.00 2007-06-14 04:58:14.500 165 12331.08 102.22 55429.38 88888.00 2007-06-14 04:58:14.625 165 12331.05 102.17 55429.38 88888.00 2007-06-14 04:58:14.750 165 12331.10 102.20 55429.40 88888.00 2007-06-14 04:58:14.875 165 12331.15 102.25 55429.40 88888.00 2007-06-14 04:58:15.000 165 12331.12 102.28 55429.40 88888.00 2007-06-14 04:58:15.125 165 12331.10 102.22 55429.40 88888.00 2007-06-14 04:58:15.250 165 12331.02 102.12 55429.38 88888.00 2007-06-14 04:58:15.375 165 12330.92 102.08 55429.38 88888.00 2007-06-14 04:58:15.500 165 12330.95 102.15 55429.40 88888.00 2007-06-14 04:58:15.625 165 12330.98 102.20 55429.43 88888.00 2007-06-14 04:58:15.750 165 12331.08 102.20 55429.40 88888.00 2007-06-14 04:58:15.875 165 12331.08 102.17 55429.40 88888.00 2007-06-14 04:58:16.000 165 12331.05 102.20 55429.38 88888.00 2007-06-14 04:58:16.125 165 12331.08 102.25 55429.38 88888.00 2007-06-14 04:58:16.250 165 12331.10 102.30 55429.40 88888.00 2007-06-14 04:58:16.375 165 12331.10 102.28 55429.40 88888.00 2007-06-14 04:58:16.500 165 12331.00 102.20 55429.38 88888.00 2007-06-14 04:58:16.625 165 12330.98 102.17 55429.38 88888.00 2007-06-14 04:58:16.750 165 12330.98 102.20 55429.40 88888.00 2007-06-14 04:58:16.875 165 12331.05 102.28 55429.45 88888.00 2007-06-14 04:58:17.000 165 12331.17 102.30 55429.45 88888.00 2007-06-14 04:58:17.125 165 12331.12 102.22 55429.43 88888.00 2007-06-14 04:58:17.250 165 12331.05 102.25 55429.45 88888.00 2007-06-14 04:58:17.375 165 12331.15 102.30 55429.43 88888.00 2007-06-14 04:58:17.500 165 12331.23 102.35 55429.43 88888.00 2007-06-14 04:58:17.625 165 12331.15 102.30 55429.45 88888.00 2007-06-14 04:58:17.750 165 12330.98 102.25 55429.43 88888.00 2007-06-14 04:58:17.875 165 12330.98 102.28 55429.43 88888.00 2007-06-14 04:58:18.000 165 12331.08 102.33 55429.45 88888.00 2007-06-14 04:58:18.125 165 12331.12 102.33 55429.40 88888.00 2007-06-14 04:58:18.250 165 12331.12 102.33 55429.43 88888.00 2007-06-14 04:58:18.375 165 12331.12 102.33 55429.43 88888.00 2007-06-14 04:58:18.500 165 12331.08 102.25 55429.40 88888.00 2007-06-14 04:58:18.625 165 12331.10 102.22 55429.38 88888.00 2007-06-14 04:58:18.750 165 12331.10 102.22 55429.35 88888.00 2007-06-14 04:58:18.875 165 12331.12 102.28 55429.35 88888.00 2007-06-14 04:58:19.000 165 12331.05 102.30 55429.35 88888.00 2007-06-14 04:58:19.125 165 12331.02 102.30 55429.38 88888.00 2007-06-14 04:58:19.250 165 12331.02 102.30 55429.38 88888.00 2007-06-14 04:58:19.375 165 12330.98 102.30 55429.40 88888.00 2007-06-14 04:58:19.500 165 12331.00 102.38 55429.43 88888.00 2007-06-14 04:58:19.625 165 12330.98 102.35 55429.40 88888.00 2007-06-14 04:58:19.750 165 12330.95 102.33 55429.40 88888.00 2007-06-14 04:58:19.875 165 12331.00 102.30 55429.43 88888.00 2007-06-14 04:58:20.000 165 12331.05 102.30 55429.43 88888.00 2007-06-14 04:58:20.125 165 12330.98 102.28 55429.40 88888.00 2007-06-14 04:58:20.250 165 12330.95 102.30 55429.43 88888.00 2007-06-14 04:58:20.375 165 12331.00 102.33 55429.40 88888.00 2007-06-14 04:58:20.500 165 12330.95 102.33 55429.38 88888.00 2007-06-14 04:58:20.625 165 12330.90 102.30 55429.38 88888.00 2007-06-14 04:58:20.750 165 12330.95 102.33 55429.40 88888.00 2007-06-14 04:58:20.875 165 12331.02 102.40 55429.45 88888.00 2007-06-14 04:58:21.000 165 12331.10 102.40 55429.43 88888.00 2007-06-14 04:58:21.125 165 12331.08 102.35 55429.40 88888.00 2007-06-14 04:58:21.250 165 12331.05 102.35 55429.43 88888.00 2007-06-14 04:58:21.375 165 12331.00 102.40 55429.47 88888.00 2007-06-14 04:58:21.500 165 12330.95 102.33 55429.45 88888.00 2007-06-14 04:58:21.625 165 12331.00 102.35 55429.45 88888.00 2007-06-14 04:58:21.750 165 12331.05 102.38 55429.47 88888.00 2007-06-14 04:58:21.875 165 12330.98 102.33 55429.45 88888.00 2007-06-14 04:58:22.000 165 12330.92 102.35 55429.45 88888.00 2007-06-14 04:58:22.125 165 12330.98 102.38 55429.45 88888.00 2007-06-14 04:58:22.250 165 12331.02 102.40 55429.47 88888.00 2007-06-14 04:58:22.375 165 12331.02 102.42 55429.47 88888.00 2007-06-14 04:58:22.500 165 12330.92 102.38 55429.47 88888.00 2007-06-14 04:58:22.625 165 12330.88 102.42 55429.45 88888.00 2007-06-14 04:58:22.750 165 12330.90 102.38 55429.43 88888.00 2007-06-14 04:58:22.875 165 12330.98 102.35 55429.40 88888.00 2007-06-14 04:58:23.000 165 12330.95 102.35 55429.43 88888.00 2007-06-14 04:58:23.125 165 12330.90 102.33 55429.40 88888.00 2007-06-14 04:58:23.250 165 12330.83 102.28 55429.35 88888.00 2007-06-14 04:58:23.375 165 12330.90 102.35 55429.40 88888.00 2007-06-14 04:58:23.500 165 12330.90 102.40 55429.45 88888.00 2007-06-14 04:58:23.625 165 12330.88 102.42 55429.45 88888.00 2007-06-14 04:58:23.750 165 12330.92 102.47 55429.45 88888.00 2007-06-14 04:58:23.875 165 12330.92 102.45 55429.45 88888.00 2007-06-14 04:58:24.000 165 12330.95 102.42 55429.47 88888.00 2007-06-14 04:58:24.125 165 12330.95 102.42 55429.45 88888.00 2007-06-14 04:58:24.250 165 12330.92 102.40 55429.45 88888.00 2007-06-14 04:58:24.375 165 12330.95 102.40 55429.45 88888.00 2007-06-14 04:58:24.500 165 12330.90 102.42 55429.47 88888.00 2007-06-14 04:58:24.625 165 12330.95 102.40 55429.43 88888.00 2007-06-14 04:58:24.750 165 12330.98 102.40 55429.43 88888.00 2007-06-14 04:58:24.875 165 12330.92 102.35 55429.40 88888.00 2007-06-14 04:58:25.000 165 12330.90 102.35 55429.43 88888.00 2007-06-14 04:58:25.125 165 12330.95 102.42 55429.50 88888.00 2007-06-14 04:58:25.250 165 12330.95 102.45 55429.50 88888.00 2007-06-14 04:58:25.375 165 12330.95 102.45 55429.50 88888.00 2007-06-14 04:58:25.500 165 12331.00 102.42 55429.47 88888.00 2007-06-14 04:58:25.625 165 12330.98 102.45 55429.45 88888.00 2007-06-14 04:58:25.750 165 12330.90 102.42 55429.43 88888.00 2007-06-14 04:58:25.875 165 12330.92 102.45 55429.43 88888.00 2007-06-14 04:58:26.000 165 12330.95 102.42 55429.43 88888.00 2007-06-14 04:58:26.125 165 12330.92 102.38 55429.43 88888.00 2007-06-14 04:58:26.250 165 12330.90 102.40 55429.45 88888.00 2007-06-14 04:58:26.375 165 12331.02 102.45 55429.43 88888.00 2007-06-14 04:58:26.500 165 12331.05 102.45 55429.45 88888.00 2007-06-14 04:58:26.625 165 12331.02 102.42 55429.47 88888.00 2007-06-14 04:58:26.750 165 12330.98 102.42 55429.47 88888.00 2007-06-14 04:58:26.875 165 12330.90 102.38 55429.45 88888.00 2007-06-14 04:58:27.000 165 12330.90 102.45 55429.47 88888.00 2007-06-14 04:58:27.125 165 12331.00 102.50 55429.53 88888.00 2007-06-14 04:58:27.250 165 12330.98 102.50 55429.47 88888.00 2007-06-14 04:58:27.375 165 12330.88 102.47 55429.47 88888.00 2007-06-14 04:58:27.500 165 12330.85 102.45 55429.45 88888.00 2007-06-14 04:58:27.625 165 12330.83 102.40 55429.45 88888.00 2007-06-14 04:58:27.750 165 12330.85 102.42 55429.47 88888.00 2007-06-14 04:58:27.875 165 12330.88 102.42 55429.47 88888.00 2007-06-14 04:58:28.000 165 12330.92 102.42 55429.47 88888.00 2007-06-14 04:58:28.125 165 12330.88 102.45 55429.50 88888.00 2007-06-14 04:58:28.250 165 12330.88 102.45 55429.47 88888.00 2007-06-14 04:58:28.375 165 12330.83 102.42 55429.47 88888.00 2007-06-14 04:58:28.500 165 12330.77 102.38 55429.47 88888.00 2007-06-14 04:58:28.625 165 12330.83 102.40 55429.47 88888.00 2007-06-14 04:58:28.750 165 12330.90 102.42 55429.50 88888.00 2007-06-14 04:58:28.875 165 12330.92 102.42 55429.50 88888.00 2007-06-14 04:58:29.000 165 12330.92 102.42 55429.47 88888.00 2007-06-14 04:58:29.125 165 12330.92 102.42 55429.47 88888.00 2007-06-14 04:58:29.250 165 12330.95 102.40 55429.47 88888.00 2007-06-14 04:58:29.375 165 12330.95 102.42 55429.45 88888.00 2007-06-14 04:58:29.500 165 12330.90 102.45 55429.43 88888.00 2007-06-14 04:58:29.625 165 12330.92 102.45 55429.47 88888.00 2007-06-14 04:58:29.750 165 12330.95 102.47 55429.47 88888.00 2007-06-14 04:58:29.875 165 12330.98 102.45 55429.47 88888.00 2007-06-14 04:58:30.000 165 12330.98 102.40 55429.47 88888.00 2007-06-14 04:58:30.125 165 12330.90 102.38 55429.47 88888.00 2007-06-14 04:58:30.250 165 12330.90 102.45 55429.50 88888.00 2007-06-14 04:58:30.375 165 12330.98 102.50 55429.53 88888.00 2007-06-14 04:58:30.500 165 12330.98 102.47 55429.50 88888.00 2007-06-14 04:58:30.625 165 12330.98 102.45 55429.50 88888.00 2007-06-14 04:58:30.750 165 12330.95 102.45 55429.50 88888.00 2007-06-14 04:58:30.875 165 12330.92 102.45 55429.50 88888.00 2007-06-14 04:58:31.000 165 12330.92 102.45 55429.50 88888.00 2007-06-14 04:58:31.125 165 12330.95 102.50 55429.55 88888.00 2007-06-14 04:58:31.250 165 12330.90 102.45 55429.53 88888.00 2007-06-14 04:58:31.375 165 12330.92 102.45 55429.50 88888.00 2007-06-14 04:58:31.500 165 12330.98 102.47 55429.50 88888.00 2007-06-14 04:58:31.625 165 12331.05 102.47 55429.47 88888.00 2007-06-14 04:58:31.750 165 12331.08 102.47 55429.45 88888.00 2007-06-14 04:58:31.875 165 12331.10 102.50 55429.47 88888.00 2007-06-14 04:58:32.000 165 12331.05 102.42 55429.43 88888.00 2007-06-14 04:58:32.125 165 12330.92 102.38 55429.43 88888.00 2007-06-14 04:58:32.250 165 12330.90 102.42 55429.45 88888.00 2007-06-14 04:58:32.375 165 12331.05 102.50 55429.47 88888.00 2007-06-14 04:58:32.500 165 12331.00 102.42 55429.45 88888.00 2007-06-14 04:58:32.625 165 12331.00 102.45 55429.47 88888.00 2007-06-14 04:58:32.750 165 12331.00 102.53 55429.53 88888.00 2007-06-14 04:58:32.875 165 12331.02 102.58 55429.53 88888.00 2007-06-14 04:58:33.000 165 12330.98 102.50 55429.47 88888.00 2007-06-14 04:58:33.125 165 12331.02 102.47 55429.47 88888.00 2007-06-14 04:58:33.250 165 12331.10 102.45 55429.47 88888.00 2007-06-14 04:58:33.375 165 12331.08 102.45 55429.45 88888.00 2007-06-14 04:58:33.500 165 12331.08 102.47 55429.47 88888.00 2007-06-14 04:58:33.625 165 12331.08 102.53 55429.50 88888.00 2007-06-14 04:58:33.750 165 12331.02 102.50 55429.50 88888.00 2007-06-14 04:58:33.875 165 12331.02 102.53 55429.53 88888.00 2007-06-14 04:58:34.000 165 12331.10 102.55 55429.53 88888.00 2007-06-14 04:58:34.125 165 12331.08 102.50 55429.53 88888.00 2007-06-14 04:58:34.250 165 12331.08 102.55 55429.53 88888.00 2007-06-14 04:58:34.375 165 12331.15 102.58 55429.53 88888.00 2007-06-14 04:58:34.500 165 12331.10 102.53 55429.50 88888.00 2007-06-14 04:58:34.625 165 12331.02 102.47 55429.50 88888.00 2007-06-14 04:58:34.750 165 12331.02 102.50 55429.50 88888.00 2007-06-14 04:58:34.875 165 12331.02 102.58 55429.55 88888.00 2007-06-14 04:58:35.000 165 12331.05 102.55 55429.55 88888.00 2007-06-14 04:58:35.125 165 12330.98 102.50 55429.50 88888.00 2007-06-14 04:58:35.250 165 12330.90 102.47 55429.53 88888.00 2007-06-14 04:58:35.375 165 12330.90 102.47 55429.53 88888.00 2007-06-14 04:58:35.500 165 12331.00 102.53 55429.53 88888.00 2007-06-14 04:58:35.625 165 12331.02 102.50 55429.53 88888.00 2007-06-14 04:58:35.750 165 12330.95 102.53 55429.53 88888.00 2007-06-14 04:58:35.875 165 12330.98 102.50 55429.45 88888.00 2007-06-14 04:58:36.000 165 12331.00 102.45 55429.45 88888.00 2007-06-14 04:58:36.125 165 12331.00 102.50 55429.47 88888.00 2007-06-14 04:58:36.250 165 12331.00 102.50 55429.50 88888.00 2007-06-14 04:58:36.375 165 12330.98 102.50 55429.47 88888.00 2007-06-14 04:58:36.500 165 12331.02 102.55 55429.47 88888.00 2007-06-14 04:58:36.625 165 12331.05 102.58 55429.50 88888.00 2007-06-14 04:58:36.750 165 12330.98 102.53 55429.47 88888.00 2007-06-14 04:58:36.875 165 12330.92 102.53 55429.45 88888.00 2007-06-14 04:58:37.000 165 12330.85 102.53 55429.50 88888.00 2007-06-14 04:58:37.125 165 12330.88 102.50 55429.50 88888.00 2007-06-14 04:58:37.250 165 12330.85 102.47 55429.50 88888.00 2007-06-14 04:58:37.375 165 12330.92 102.45 55429.50 88888.00 2007-06-14 04:58:37.500 165 12331.00 102.47 55429.50 88888.00 2007-06-14 04:58:37.625 165 12330.95 102.53 55429.47 88888.00 2007-06-14 04:58:37.750 165 12330.90 102.53 55429.45 88888.00 2007-06-14 04:58:37.875 165 12330.92 102.55 55429.50 88888.00 2007-06-14 04:58:38.000 165 12331.00 102.60 55429.53 88888.00 2007-06-14 04:58:38.125 165 12331.00 102.62 55429.53 88888.00 2007-06-14 04:58:38.250 165 12330.92 102.58 55429.50 88888.00 2007-06-14 04:58:38.375 165 12330.95 102.60 55429.47 88888.00 2007-06-14 04:58:38.500 165 12330.98 102.58 55429.47 88888.00 2007-06-14 04:58:38.625 165 12330.95 102.50 55429.45 88888.00 2007-06-14 04:58:38.750 165 12331.00 102.53 55429.45 88888.00 2007-06-14 04:58:38.875 165 12330.98 102.55 55429.47 88888.00 2007-06-14 04:58:39.000 165 12330.98 102.58 55429.50 88888.00 2007-06-14 04:58:39.125 165 12331.05 102.60 55429.50 88888.00 2007-06-14 04:58:39.250 165 12331.02 102.58 55429.53 88888.00 2007-06-14 04:58:39.375 165 12330.95 102.62 55429.53 88888.00 2007-06-14 04:58:39.500 165 12330.92 102.60 55429.53 88888.00 2007-06-14 04:58:39.625 165 12330.90 102.58 55429.53 88888.00 2007-06-14 04:58:39.750 165 12330.98 102.65 55429.53 88888.00 2007-06-14 04:58:39.875 165 12331.05 102.72 55429.55 88888.00 2007-06-14 04:58:40.000 165 12331.08 102.70 55429.55 88888.00 2007-06-14 04:58:40.125 165 12330.95 102.65 55429.53 88888.00 2007-06-14 04:58:40.250 165 12330.80 102.55 55429.47 88888.00 2007-06-14 04:58:40.375 165 12330.85 102.60 55429.50 88888.00 2007-06-14 04:58:40.500 165 12330.90 102.62 55429.53 88888.00 2007-06-14 04:58:40.625 165 12330.95 102.58 55429.53 88888.00 2007-06-14 04:58:40.750 165 12330.95 102.62 55429.55 88888.00 2007-06-14 04:58:40.875 165 12330.92 102.58 55429.53 88888.00 2007-06-14 04:58:41.000 165 12330.92 102.58 55429.50 88888.00 2007-06-14 04:58:41.125 165 12331.00 102.58 55429.53 88888.00 2007-06-14 04:58:41.250 165 12331.08 102.62 55429.57 88888.00 2007-06-14 04:58:41.375 165 12331.02 102.67 55429.55 88888.00 2007-06-14 04:58:41.500 165 12330.92 102.65 55429.53 88888.00 2007-06-14 04:58:41.625 165 12330.85 102.65 55429.50 88888.00 2007-06-14 04:58:41.750 165 12330.85 102.65 55429.47 88888.00 2007-06-14 04:58:41.875 165 12330.90 102.60 55429.50 88888.00 2007-06-14 04:58:42.000 165 12330.90 102.60 55429.50 88888.00 2007-06-14 04:58:42.125 165 12330.90 102.67 55429.53 88888.00 2007-06-14 04:58:42.250 165 12330.85 102.62 55429.53 88888.00 2007-06-14 04:58:42.375 165 12330.85 102.58 55429.53 88888.00 2007-06-14 04:58:42.500 165 12330.85 102.58 55429.53 88888.00 2007-06-14 04:58:42.625 165 12330.85 102.60 55429.50 88888.00 2007-06-14 04:58:42.750 165 12330.90 102.65 55429.50 88888.00 2007-06-14 04:58:42.875 165 12330.90 102.62 55429.50 88888.00 2007-06-14 04:58:43.000 165 12330.88 102.55 55429.47 88888.00 2007-06-14 04:58:43.125 165 12330.90 102.60 55429.50 88888.00 2007-06-14 04:58:43.250 165 12330.95 102.62 55429.53 88888.00 2007-06-14 04:58:43.375 165 12331.00 102.65 55429.55 88888.00 2007-06-14 04:58:43.500 165 12330.98 102.67 55429.55 88888.00 2007-06-14 04:58:43.625 165 12330.90 102.67 55429.53 88888.00 2007-06-14 04:58:43.750 165 12330.85 102.70 55429.55 88888.00 2007-06-14 04:58:43.875 165 12330.92 102.67 55429.53 88888.00 2007-06-14 04:58:44.000 165 12331.00 102.65 55429.53 88888.00 2007-06-14 04:58:44.125 165 12330.95 102.67 55429.55 88888.00 2007-06-14 04:58:44.250 165 12330.85 102.70 55429.53 88888.00 2007-06-14 04:58:44.375 165 12330.83 102.67 55429.50 88888.00 2007-06-14 04:58:44.500 165 12330.90 102.72 55429.55 88888.00 2007-06-14 04:58:44.625 165 12331.02 102.78 55429.60 88888.00 2007-06-14 04:58:44.750 165 12330.98 102.72 55429.55 88888.00 2007-06-14 04:58:44.875 165 12330.98 102.67 55429.57 88888.00 2007-06-14 04:58:45.000 165 12330.92 102.70 55429.60 88888.00 2007-06-14 04:58:45.125 165 12330.85 102.75 55429.55 88888.00 2007-06-14 04:58:45.250 165 12330.75 102.72 55429.50 88888.00 2007-06-14 04:58:45.375 165 12330.80 102.67 55429.50 88888.00 2007-06-14 04:58:45.500 165 12330.77 102.70 55429.53 88888.00 2007-06-14 04:58:45.625 165 12330.75 102.70 55429.50 88888.00 2007-06-14 04:58:45.750 165 12330.83 102.67 55429.57 88888.00 2007-06-14 04:58:45.875 165 12330.83 102.72 55429.55 88888.00 2007-06-14 04:58:46.000 165 12330.92 102.75 55429.53 88888.00 2007-06-14 04:58:46.125 165 12330.88 102.72 55429.55 88888.00 2007-06-14 04:58:46.250 165 12330.80 102.70 55429.55 88888.00 2007-06-14 04:58:46.375 165 12330.80 102.70 55429.60 88888.00 2007-06-14 04:58:46.500 165 12330.90 102.83 55429.62 88888.00 2007-06-14 04:58:46.625 165 12330.92 102.78 55429.60 88888.00 2007-06-14 04:58:46.750 165 12330.83 102.72 55429.57 88888.00 2007-06-14 04:58:46.875 165 12330.73 102.70 55429.55 88888.00 2007-06-14 04:58:47.000 165 12330.75 102.75 55429.55 88888.00 2007-06-14 04:58:47.125 165 12330.75 102.72 55429.55 88888.00 2007-06-14 04:58:47.250 165 12330.73 102.72 55429.57 88888.00 2007-06-14 04:58:47.375 165 12330.77 102.78 55429.57 88888.00 2007-06-14 04:58:47.500 165 12330.85 102.83 55429.60 88888.00 2007-06-14 04:58:47.625 165 12330.85 102.80 55429.60 88888.00 2007-06-14 04:58:47.750 165 12330.88 102.80 55429.60 88888.00 2007-06-14 04:58:47.875 165 12330.83 102.80 55429.55 88888.00 2007-06-14 04:58:48.000 165 12330.77 102.75 55429.57 88888.00 2007-06-14 04:58:48.125 165 12330.83 102.78 55429.57 88888.00 2007-06-14 04:58:48.250 165 12330.83 102.78 55429.57 88888.00 2007-06-14 04:58:48.375 165 12330.77 102.78 55429.55 88888.00 2007-06-14 04:58:48.500 165 12330.75 102.75 55429.53 88888.00 2007-06-14 04:58:48.625 165 12330.77 102.80 55429.55 88888.00 2007-06-14 04:58:48.750 165 12330.85 102.85 55429.60 88888.00 2007-06-14 04:58:48.875 165 12330.85 102.83 55429.57 88888.00 2007-06-14 04:58:49.000 165 12330.80 102.72 55429.53 88888.00 2007-06-14 04:58:49.125 165 12330.83 102.75 55429.57 88888.00 2007-06-14 04:58:49.250 165 12330.80 102.83 55429.60 88888.00 2007-06-14 04:58:49.375 165 12330.80 102.85 55429.62 88888.00 2007-06-14 04:58:49.500 165 12330.83 102.85 55429.60 88888.00 2007-06-14 04:58:49.625 165 12330.75 102.80 55429.57 88888.00 2007-06-14 04:58:49.750 165 12330.65 102.72 55429.55 88888.00 2007-06-14 04:58:49.875 165 12330.65 102.75 55429.60 88888.00 2007-06-14 04:58:50.000 165 12330.70 102.83 55429.62 88888.00 2007-06-14 04:58:50.125 165 12330.77 102.83 55429.62 88888.00 2007-06-14 04:58:50.250 165 12330.83 102.80 55429.62 88888.00 2007-06-14 04:58:50.375 165 12330.83 102.83 55429.60 88888.00 2007-06-14 04:58:50.500 165 12330.77 102.85 55429.57 88888.00 2007-06-14 04:58:50.625 165 12330.70 102.78 55429.57 88888.00 2007-06-14 04:58:50.750 165 12330.73 102.83 55429.57 88888.00 2007-06-14 04:58:50.875 165 12330.88 102.90 55429.62 88888.00 2007-06-14 04:58:51.000 165 12330.83 102.92 55429.60 88888.00 2007-06-14 04:58:51.125 165 12330.77 102.90 55429.60 88888.00 2007-06-14 04:58:51.250 165 12330.80 102.90 55429.62 88888.00 2007-06-14 04:58:51.375 165 12330.77 102.88 55429.62 88888.00 2007-06-14 04:58:51.500 165 12330.73 102.88 55429.62 88888.00 2007-06-14 04:58:51.625 165 12330.75 102.88 55429.62 88888.00 2007-06-14 04:58:51.750 165 12330.75 102.88 55429.62 88888.00 2007-06-14 04:58:51.875 165 12330.80 102.88 55429.62 88888.00 2007-06-14 04:58:52.000 165 12330.80 102.85 55429.62 88888.00 2007-06-14 04:58:52.125 165 12330.80 102.83 55429.60 88888.00 2007-06-14 04:58:52.250 165 12330.80 102.85 55429.62 88888.00 2007-06-14 04:58:52.375 165 12330.80 102.92 55429.62 88888.00 2007-06-14 04:58:52.500 165 12330.73 102.88 55429.60 88888.00 2007-06-14 04:58:52.625 165 12330.70 102.83 55429.62 88888.00 2007-06-14 04:58:52.750 165 12330.77 102.88 55429.62 88888.00 2007-06-14 04:58:52.875 165 12330.83 102.92 55429.60 88888.00 2007-06-14 04:58:53.000 165 12330.85 102.90 55429.60 88888.00 2007-06-14 04:58:53.125 165 12330.83 102.88 55429.60 88888.00 2007-06-14 04:58:53.250 165 12330.77 102.80 55429.60 88888.00 2007-06-14 04:58:53.375 165 12330.70 102.78 55429.60 88888.00 2007-06-14 04:58:53.500 165 12330.67 102.85 55429.60 88888.00 2007-06-14 04:58:53.625 165 12330.77 102.95 55429.65 88888.00 2007-06-14 04:58:53.750 165 12330.80 102.95 55429.62 88888.00 2007-06-14 04:58:53.875 165 12330.67 102.90 55429.60 88888.00 2007-06-14 04:58:54.000 165 12330.58 102.85 55429.55 88888.00 2007-06-14 04:58:54.125 165 12330.67 102.85 55429.62 88888.00 2007-06-14 04:58:54.250 165 12330.67 102.92 55429.65 88888.00 2007-06-14 04:58:54.375 165 12330.67 102.95 55429.62 88888.00 2007-06-14 04:58:54.500 165 12330.77 102.97 55429.62 88888.00 2007-06-14 04:58:54.625 165 12330.77 102.95 55429.65 88888.00 2007-06-14 04:58:54.750 165 12330.75 102.90 55429.60 88888.00 2007-06-14 04:58:54.875 165 12330.80 102.95 55429.62 88888.00 2007-06-14 04:58:55.000 165 12330.80 102.97 55429.65 88888.00 2007-06-14 04:58:55.125 165 12330.80 102.95 55429.70 88888.00 2007-06-14 04:58:55.250 165 12330.80 102.90 55429.68 88888.00 2007-06-14 04:58:55.375 165 12330.80 102.90 55429.65 88888.00 2007-06-14 04:58:55.500 165 12330.73 102.85 55429.62 88888.00 2007-06-14 04:58:55.625 165 12330.75 102.92 55429.62 88888.00 2007-06-14 04:58:55.750 165 12330.80 102.97 55429.62 88888.00 2007-06-14 04:58:55.875 165 12330.77 102.95 55429.65 88888.00 2007-06-14 04:58:56.000 165 12330.75 102.95 55429.65 88888.00 2007-06-14 04:58:56.125 165 12330.70 102.97 55429.65 88888.00 2007-06-14 04:58:56.250 165 12330.70 102.95 55429.70 88888.00 2007-06-14 04:58:56.375 165 12330.70 103.00 55429.70 88888.00 2007-06-14 04:58:56.500 165 12330.65 103.00 55429.68 88888.00 2007-06-14 04:58:56.625 165 12330.67 102.97 55429.65 88888.00 2007-06-14 04:58:56.750 165 12330.70 102.97 55429.68 88888.00 2007-06-14 04:58:56.875 165 12330.70 102.97 55429.68 88888.00 2007-06-14 04:58:57.000 165 12330.65 102.92 55429.65 88888.00 2007-06-14 04:58:57.125 165 12330.70 102.92 55429.62 88888.00 2007-06-14 04:58:57.250 165 12330.80 102.92 55429.65 88888.00 2007-06-14 04:58:57.375 165 12330.83 102.97 55429.68 88888.00 2007-06-14 04:58:57.500 165 12330.73 102.90 55429.68 88888.00 2007-06-14 04:58:57.625 165 12330.58 102.88 55429.68 88888.00 2007-06-14 04:58:57.750 165 12330.60 102.92 55429.68 88888.00 2007-06-14 04:58:57.875 165 12330.67 102.95 55429.68 88888.00 2007-06-14 04:58:58.000 165 12330.75 102.95 55429.68 88888.00 2007-06-14 04:58:58.125 165 12330.77 102.95 55429.68 88888.00 2007-06-14 04:58:58.250 165 12330.77 103.03 55429.72 88888.00 2007-06-14 04:58:58.375 165 12330.80 103.05 55429.72 88888.00 2007-06-14 04:58:58.500 165 12330.75 102.97 55429.70 88888.00 2007-06-14 04:58:58.625 165 12330.67 102.92 55429.68 88888.00 2007-06-14 04:58:58.750 165 12330.67 102.90 55429.68 88888.00 2007-06-14 04:58:58.875 165 12330.70 102.92 55429.68 88888.00 2007-06-14 04:58:59.000 165 12330.67 102.92 55429.70 88888.00 2007-06-14 04:58:59.125 165 12330.73 102.92 55429.70 88888.00 2007-06-14 04:58:59.250 165 12330.77 102.97 55429.70 88888.00 2007-06-14 04:58:59.375 165 12330.70 102.97 55429.70 88888.00 2007-06-14 04:58:59.500 165 12330.67 102.95 55429.70 88888.00 2007-06-14 04:58:59.625 165 12330.67 102.92 55429.70 88888.00 2007-06-14 04:58:59.750 165 12330.70 102.92 55429.70 88888.00 2007-06-14 04:58:59.875 165 12330.67 102.97 55429.70 88888.00 2007-06-14 04:59:00.000 165 12330.58 103.00 55429.70 88888.00 2007-06-14 04:59:00.125 165 12330.58 103.00 55429.68 88888.00 2007-06-14 04:59:00.250 165 12330.65 102.95 55429.68 88888.00 2007-06-14 04:59:00.375 165 12330.60 102.97 55429.70 88888.00 2007-06-14 04:59:00.500 165 12330.60 102.97 55429.70 88888.00 2007-06-14 04:59:00.625 165 12330.62 102.97 55429.70 88888.00 2007-06-14 04:59:00.750 165 12330.70 103.00 55429.70 88888.00 2007-06-14 04:59:00.875 165 12330.75 103.03 55429.70 88888.00 2007-06-14 04:59:01.000 165 12330.75 103.00 55429.68 88888.00 2007-06-14 04:59:01.125 165 12330.73 102.92 55429.68 88888.00 2007-06-14 04:59:01.250 165 12330.75 102.97 55429.70 88888.00 2007-06-14 04:59:01.375 165 12330.70 103.00 55429.68 88888.00 2007-06-14 04:59:01.500 165 12330.65 103.00 55429.70 88888.00 2007-06-14 04:59:01.625 165 12330.75 102.97 55429.72 88888.00 2007-06-14 04:59:01.750 165 12330.70 102.97 55429.70 88888.00 2007-06-14 04:59:01.875 165 12330.62 103.05 55429.75 88888.00 2007-06-14 04:59:02.000 165 12330.65 103.05 55429.72 88888.00 2007-06-14 04:59:02.125 165 12330.62 103.00 55429.70 88888.00 2007-06-14 04:59:02.250 165 12330.62 103.00 55429.72 88888.00 2007-06-14 04:59:02.375 165 12330.58 103.00 55429.70 88888.00 2007-06-14 04:59:02.500 165 12330.52 103.00 55429.75 88888.00 2007-06-14 04:59:02.625 165 12330.55 102.97 55429.72 88888.00 2007-06-14 04:59:02.750 165 12330.55 102.95 55429.72 88888.00 2007-06-14 04:59:02.875 165 12330.52 102.97 55429.70 88888.00 2007-06-14 04:59:03.000 165 12330.48 103.03 55429.72 88888.00 2007-06-14 04:59:03.125 165 12330.55 103.03 55429.75 88888.00 2007-06-14 04:59:03.250 165 12330.55 102.97 55429.75 88888.00 2007-06-14 04:59:03.375 165 12330.55 102.97 55429.78 88888.00 2007-06-14 04:59:03.500 165 12330.48 103.00 55429.75 88888.00 2007-06-14 04:59:03.625 165 12330.58 102.97 55429.70 88888.00 2007-06-14 04:59:03.750 165 12330.62 103.00 55429.72 88888.00 2007-06-14 04:59:03.875 165 12330.60 103.03 55429.78 88888.00 2007-06-14 04:59:04.000 165 12330.60 103.00 55429.70 88888.00 2007-06-14 04:59:04.125 165 12330.58 103.00 55429.72 88888.00 2007-06-14 04:59:04.250 165 12330.58 103.00 55429.75 88888.00 2007-06-14 04:59:04.375 165 12330.60 102.97 55429.72 88888.00 2007-06-14 04:59:04.500 165 12330.52 102.95 55429.70 88888.00 2007-06-14 04:59:04.625 165 12330.45 102.92 55429.70 88888.00 2007-06-14 04:59:04.750 165 12330.45 102.95 55429.72 88888.00 2007-06-14 04:59:04.875 165 12330.48 102.92 55429.75 88888.00 2007-06-14 04:59:05.000 165 12330.55 102.97 55429.72 88888.00 2007-06-14 04:59:05.125 165 12330.55 103.00 55429.75 88888.00 2007-06-14 04:59:05.250 165 12330.50 102.97 55429.75 88888.00 2007-06-14 04:59:05.375 165 12330.48 102.97 55429.75 88888.00 2007-06-14 04:59:05.500 165 12330.55 103.00 55429.75 88888.00 2007-06-14 04:59:05.625 165 12330.62 103.03 55429.78 88888.00 2007-06-14 04:59:05.750 165 12330.62 103.03 55429.72 88888.00 2007-06-14 04:59:05.875 165 12330.62 103.05 55429.78 88888.00 2007-06-14 04:59:06.000 165 12330.58 103.05 55429.78 88888.00 2007-06-14 04:59:06.125 165 12330.58 103.05 55429.75 88888.00 2007-06-14 04:59:06.250 165 12330.58 103.08 55429.80 88888.00 2007-06-14 04:59:06.375 165 12330.55 103.05 55429.78 88888.00 2007-06-14 04:59:06.500 165 12330.50 103.08 55429.78 88888.00 2007-06-14 04:59:06.625 165 12330.45 103.10 55429.78 88888.00 2007-06-14 04:59:06.750 165 12330.48 103.05 55429.75 88888.00 2007-06-14 04:59:06.875 165 12330.45 103.05 55429.78 88888.00 2007-06-14 04:59:07.000 165 12330.50 103.10 55429.75 88888.00 2007-06-14 04:59:07.125 165 12330.52 103.05 55429.80 88888.00 2007-06-14 04:59:07.250 165 12330.45 103.00 55429.78 88888.00 2007-06-14 04:59:07.375 165 12330.45 103.00 55429.78 88888.00 2007-06-14 04:59:07.500 165 12330.48 103.05 55429.80 88888.00 2007-06-14 04:59:07.625 165 12330.42 103.03 55429.82 88888.00 2007-06-14 04:59:07.750 165 12330.38 103.05 55429.80 88888.00 2007-06-14 04:59:07.875 165 12330.45 103.08 55429.80 88888.00 2007-06-14 04:59:08.000 165 12330.52 103.08 55429.78 88888.00 2007-06-14 04:59:08.125 165 12330.52 103.05 55429.78 88888.00 2007-06-14 04:59:08.250 165 12330.48 103.00 55429.78 88888.00 2007-06-14 04:59:08.375 165 12330.55 103.03 55429.78 88888.00 2007-06-14 04:59:08.500 165 12330.60 103.08 55429.78 88888.00 2007-06-14 04:59:08.625 165 12330.50 103.10 55429.80 88888.00 2007-06-14 04:59:08.750 165 12330.40 103.10 55429.75 88888.00 2007-06-14 04:59:08.875 165 12330.35 103.08 55429.80 88888.00 2007-06-14 04:59:09.000 165 12330.40 103.12 55429.82 88888.00 2007-06-14 04:59:09.125 165 12330.40 103.12 55429.82 88888.00 2007-06-14 04:59:09.250 165 12330.42 103.08 55429.82 88888.00 2007-06-14 04:59:09.375 165 12330.48 103.08 55429.80 88888.00 2007-06-14 04:59:09.500 165 12330.45 103.08 55429.80 88888.00 2007-06-14 04:59:09.625 165 12330.50 103.17 55429.85 88888.00 2007-06-14 04:59:09.750 165 12330.50 103.17 55429.85 88888.00 2007-06-14 04:59:09.875 165 12330.45 103.05 55429.80 88888.00 2007-06-14 04:59:10.000 165 12330.45 103.03 55429.80 88888.00 2007-06-14 04:59:10.125 165 12330.55 103.10 55429.85 88888.00 2007-06-14 04:59:10.250 165 12330.58 103.12 55429.82 88888.00 2007-06-14 04:59:10.375 165 12330.52 103.12 55429.82 88888.00 2007-06-14 04:59:10.500 165 12330.45 103.10 55429.82 88888.00 2007-06-14 04:59:10.625 165 12330.50 103.12 55429.85 88888.00 2007-06-14 04:59:10.750 165 12330.55 103.12 55429.80 88888.00 2007-06-14 04:59:10.875 165 12330.48 103.12 55429.78 88888.00 2007-06-14 04:59:11.000 165 12330.45 103.10 55429.78 88888.00 2007-06-14 04:59:11.125 165 12330.40 103.10 55429.82 88888.00 2007-06-14 04:59:11.250 165 12330.42 103.08 55429.85 88888.00 2007-06-14 04:59:11.375 165 12330.45 103.10 55429.82 88888.00 2007-06-14 04:59:11.500 165 12330.45 103.15 55429.82 88888.00 2007-06-14 04:59:11.625 165 12330.48 103.15 55429.88 88888.00 2007-06-14 04:59:11.750 165 12330.55 103.17 55429.88 88888.00 2007-06-14 04:59:11.875 165 12330.52 103.15 55429.85 88888.00 2007-06-14 04:59:12.000 165 12330.50 103.12 55429.80 88888.00 2007-06-14 04:59:12.125 165 12330.40 103.12 55429.85 88888.00 2007-06-14 04:59:12.250 165 12330.40 103.12 55429.82 88888.00 2007-06-14 04:59:12.375 165 12330.40 103.17 55429.82 88888.00 2007-06-14 04:59:12.500 165 12330.48 103.17 55429.88 88888.00 2007-06-14 04:59:12.625 165 12330.50 103.17 55429.85 88888.00 2007-06-14 04:59:12.750 165 12330.48 103.17 55429.88 88888.00 2007-06-14 04:59:12.875 165 12330.50 103.15 55429.85 88888.00 2007-06-14 04:59:13.000 165 12330.52 103.12 55429.85 88888.00 2007-06-14 04:59:13.125 165 12330.50 103.12 55429.85 88888.00 2007-06-14 04:59:13.250 165 12330.42 103.12 55429.82 88888.00 2007-06-14 04:59:13.375 165 12330.48 103.12 55429.85 88888.00 2007-06-14 04:59:13.500 165 12330.48 103.10 55429.85 88888.00 2007-06-14 04:59:13.625 165 12330.45 103.08 55429.82 88888.00 2007-06-14 04:59:13.750 165 12330.42 103.08 55429.80 88888.00 2007-06-14 04:59:13.875 165 12330.45 103.10 55429.82 88888.00 2007-06-14 04:59:14.000 165 12330.50 103.12 55429.85 88888.00 2007-06-14 04:59:14.125 165 12330.42 103.08 55429.82 88888.00 2007-06-14 04:59:14.250 165 12330.40 103.08 55429.82 88888.00 2007-06-14 04:59:14.375 165 12330.55 103.12 55429.85 88888.00 2007-06-14 04:59:14.500 165 12330.58 103.17 55429.88 88888.00 2007-06-14 04:59:14.625 165 12330.48 103.10 55429.85 88888.00 2007-06-14 04:59:14.750 165 12330.40 103.08 55429.82 88888.00 2007-06-14 04:59:14.875 165 12330.42 103.10 55429.85 88888.00 2007-06-14 04:59:15.000 165 12330.50 103.12 55429.90 88888.00 2007-06-14 04:59:15.125 165 12330.55 103.10 55429.90 88888.00 2007-06-14 04:59:15.250 165 12330.48 103.12 55429.90 88888.00 2007-06-14 04:59:15.375 165 12330.52 103.15 55429.90 88888.00 2007-06-14 04:59:15.500 165 12330.52 103.12 55429.90 88888.00 2007-06-14 04:59:15.625 165 12330.48 103.10 55429.90 88888.00 2007-06-14 04:59:15.750 165 12330.48 103.15 55429.93 88888.00 2007-06-14 04:59:15.875 165 12330.48 103.17 55429.95 88888.00 2007-06-14 04:59:16.000 165 12330.52 103.12 55429.93 88888.00 2007-06-14 04:59:16.125 165 12330.50 103.10 55429.93 88888.00 2007-06-14 04:59:16.250 165 12330.50 103.10 55429.93 88888.00 2007-06-14 04:59:16.375 165 12330.52 103.15 55429.93 88888.00 2007-06-14 04:59:16.500 165 12330.45 103.20 55429.95 88888.00 2007-06-14 04:59:16.625 165 12330.42 103.17 55429.97 88888.00 2007-06-14 04:59:16.750 165 12330.38 103.10 55429.95 88888.00 2007-06-14 04:59:16.875 165 12330.42 103.10 55429.93 88888.00 2007-06-14 04:59:17.000 165 12330.48 103.17 55429.95 88888.00 2007-06-14 04:59:17.125 165 12330.42 103.17 55429.95 88888.00 2007-06-14 04:59:17.250 165 12330.35 103.20 55429.95 88888.00 2007-06-14 04:59:17.375 165 12330.40 103.22 55429.97 88888.00 2007-06-14 04:59:17.500 165 12330.48 103.17 55429.95 88888.00 2007-06-14 04:59:17.625 165 12330.42 103.15 55429.95 88888.00 2007-06-14 04:59:17.750 165 12330.38 103.17 55429.93 88888.00 2007-06-14 04:59:17.875 165 12330.35 103.12 55429.95 88888.00 2007-06-14 04:59:18.000 165 12330.30 103.15 55429.93 88888.00 2007-06-14 04:59:18.125 165 12330.33 103.20 55429.95 88888.00 2007-06-14 04:59:18.250 165 12330.38 103.22 55430.00 88888.00 2007-06-14 04:59:18.375 165 12330.40 103.20 55430.00 88888.00 2007-06-14 04:59:18.500 165 12330.42 103.17 55429.97 88888.00 2007-06-14 04:59:18.625 165 12330.38 103.17 55429.97 88888.00 2007-06-14 04:59:18.750 165 12330.33 103.15 55429.95 88888.00 2007-06-14 04:59:18.875 165 12330.23 103.17 55429.95 88888.00 2007-06-14 04:59:19.000 165 12330.27 103.15 55429.97 88888.00 2007-06-14 04:59:19.125 165 12330.35 103.15 55429.97 88888.00 2007-06-14 04:59:19.250 165 12330.40 103.15 55430.00 88888.00 2007-06-14 04:59:19.375 165 12330.35 103.15 55429.95 88888.00 2007-06-14 04:59:19.500 165 12330.35 103.20 55429.95 88888.00 2007-06-14 04:59:19.625 165 12330.35 103.15 55429.95 88888.00 2007-06-14 04:59:19.750 165 12330.38 103.12 55429.95 88888.00 2007-06-14 04:59:19.875 165 12330.40 103.15 55429.97 88888.00 2007-06-14 04:59:20.000 165 12330.40 103.20 55429.97 88888.00 2007-06-14 04:59:20.125 165 12330.38 103.17 55429.97 88888.00 2007-06-14 04:59:20.250 165 12330.33 103.10 55429.95 88888.00 2007-06-14 04:59:20.375 165 12330.30 103.05 55429.95 88888.00 2007-06-14 04:59:20.500 165 12330.35 103.08 55429.95 88888.00 2007-06-14 04:59:20.625 165 12330.42 103.15 55429.97 88888.00 2007-06-14 04:59:20.750 165 12330.40 103.15 55430.00 88888.00 2007-06-14 04:59:20.875 165 12330.38 103.15 55429.97 88888.00 2007-06-14 04:59:21.000 165 12330.40 103.17 55430.03 88888.00 2007-06-14 04:59:21.125 165 12330.40 103.17 55430.00 88888.00 2007-06-14 04:59:21.250 165 12330.30 103.10 55429.97 88888.00 2007-06-14 04:59:21.375 165 12330.27 103.12 55430.03 88888.00 2007-06-14 04:59:21.500 165 12330.30 103.15 55429.97 88888.00 2007-06-14 04:59:21.625 165 12330.35 103.15 55429.97 88888.00 2007-06-14 04:59:21.750 165 12330.42 103.17 55430.00 88888.00 2007-06-14 04:59:21.875 165 12330.40 103.15 55429.97 88888.00 2007-06-14 04:59:22.000 165 12330.38 103.12 55429.97 88888.00 2007-06-14 04:59:22.125 165 12330.33 103.12 55430.03 88888.00 2007-06-14 04:59:22.250 165 12330.27 103.15 55430.07 88888.00 2007-06-14 04:59:22.375 165 12330.33 103.20 55430.10 88888.00 2007-06-14 04:59:22.500 165 12330.30 103.22 55430.07 88888.00 2007-06-14 04:59:22.625 165 12330.25 103.17 55430.03 88888.00 2007-06-14 04:59:22.750 165 12330.17 103.05 55429.97 88888.00 2007-06-14 04:59:22.875 165 12330.15 103.08 55429.97 88888.00 2007-06-14 04:59:23.000 165 12330.25 103.17 55430.00 88888.00 2007-06-14 04:59:23.125 165 12330.25 103.20 55430.03 88888.00 2007-06-14 04:59:23.250 165 12330.20 103.12 55430.03 88888.00 2007-06-14 04:59:23.375 165 12330.15 103.08 55429.97 88888.00 2007-06-14 04:59:23.500 165 12330.20 103.12 55429.97 88888.00 2007-06-14 04:59:23.625 165 12330.25 103.17 55430.00 88888.00 2007-06-14 04:59:23.750 165 12330.27 103.17 55430.00 88888.00 2007-06-14 04:59:23.875 165 12330.27 103.20 55430.03 88888.00 2007-06-14 04:59:24.000 165 12330.20 103.20 55430.05 88888.00 2007-06-14 04:59:24.125 165 12330.20 103.15 55430.05 88888.00 2007-06-14 04:59:24.250 165 12330.12 103.05 55430.00 88888.00 2007-06-14 04:59:24.375 165 12330.12 103.08 55430.03 88888.00 2007-06-14 04:59:24.500 165 12330.15 103.17 55430.07 88888.00 2007-06-14 04:59:24.625 165 12330.30 103.25 55430.07 88888.00 2007-06-14 04:59:24.750 165 12330.27 103.20 55430.05 88888.00 2007-06-14 04:59:24.875 165 12330.25 103.17 55430.07 88888.00 2007-06-14 04:59:25.000 165 12330.30 103.22 55430.10 88888.00 2007-06-14 04:59:25.125 165 12330.33 103.22 55430.07 88888.00 2007-06-14 04:59:25.250 165 12330.25 103.20 55430.03 88888.00 2007-06-14 04:59:25.375 165 12330.23 103.15 55430.03 88888.00 2007-06-14 04:59:25.500 165 12330.27 103.15 55430.03 88888.00 2007-06-14 04:59:25.625 165 12330.27 103.12 55430.05 88888.00 2007-06-14 04:59:25.750 165 12330.25 103.17 55430.05 88888.00 2007-06-14 04:59:25.875 165 12330.25 103.15 55430.05 88888.00 2007-06-14 04:59:26.000 165 12330.25 103.17 55430.07 88888.00 2007-06-14 04:59:26.125 165 12330.27 103.20 55430.05 88888.00 2007-06-14 04:59:26.250 165 12330.23 103.17 55430.07 88888.00 2007-06-14 04:59:26.375 165 12330.23 103.20 55430.05 88888.00 2007-06-14 04:59:26.500 165 12330.17 103.17 55430.00 88888.00 2007-06-14 04:59:26.625 165 12330.17 103.20 55430.05 88888.00 2007-06-14 04:59:26.750 165 12330.17 103.22 55430.07 88888.00 2007-06-14 04:59:26.875 165 12330.20 103.22 55430.05 88888.00 2007-06-14 04:59:27.000 165 12330.17 103.22 55430.03 88888.00 2007-06-14 04:59:27.125 165 12330.23 103.25 55430.03 88888.00 2007-06-14 04:59:27.250 165 12330.25 103.20 55430.05 88888.00 2007-06-14 04:59:27.375 165 12330.25 103.17 55430.03 88888.00 2007-06-14 04:59:27.500 165 12330.25 103.22 55430.05 88888.00 2007-06-14 04:59:27.625 165 12330.20 103.25 55430.07 88888.00 2007-06-14 04:59:27.750 165 12330.15 103.20 55430.05 88888.00 2007-06-14 04:59:27.875 165 12330.12 103.17 55430.07 88888.00 2007-06-14 04:59:28.000 165 12330.15 103.20 55430.07 88888.00 2007-06-14 04:59:28.125 165 12330.23 103.28 55430.07 88888.00 2007-06-14 04:59:28.250 165 12330.30 103.22 55430.05 88888.00 2007-06-14 04:59:28.375 165 12330.23 103.17 55430.07 88888.00 2007-06-14 04:59:28.500 165 12330.12 103.25 55430.07 88888.00 2007-06-14 04:59:28.625 165 12330.17 103.25 55430.05 88888.00 2007-06-14 04:59:28.750 165 12330.17 103.20 55430.05 88888.00 2007-06-14 04:59:28.875 165 12330.10 103.22 55430.05 88888.00 2007-06-14 04:59:29.000 165 12330.10 103.22 55430.05 88888.00 2007-06-14 04:59:29.125 165 12330.17 103.25 55430.07 88888.00 2007-06-14 04:59:29.250 165 12330.23 103.25 55430.07 88888.00 2007-06-14 04:59:29.375 165 12330.25 103.22 55430.05 88888.00 2007-06-14 04:59:29.500 165 12330.17 103.15 55430.05 88888.00 2007-06-14 04:59:29.625 165 12330.15 103.17 55430.05 88888.00 2007-06-14 04:59:29.750 165 12330.15 103.22 55430.05 88888.00 2007-06-14 04:59:29.875 165 12330.20 103.28 55430.07 88888.00 2007-06-14 04:59:30.000 165 12330.20 103.25 55430.07 88888.00 2007-06-14 04:59:30.125 165 12330.12 103.22 55430.07 88888.00 2007-06-14 04:59:30.250 165 12330.08 103.22 55430.07 88888.00 2007-06-14 04:59:30.375 165 12330.15 103.25 55430.07 88888.00 2007-06-14 04:59:30.500 165 12330.15 103.22 55430.05 88888.00 2007-06-14 04:59:30.625 165 12330.20 103.22 55430.07 88888.00 2007-06-14 04:59:30.750 165 12330.15 103.25 55430.05 88888.00 2007-06-14 04:59:30.875 165 12330.17 103.25 55430.07 88888.00 2007-06-14 04:59:31.000 165 12330.17 103.25 55430.07 88888.00 2007-06-14 04:59:31.125 165 12330.12 103.28 55430.07 88888.00 2007-06-14 04:59:31.250 165 12330.10 103.28 55430.10 88888.00 2007-06-14 04:59:31.375 165 12330.17 103.30 55430.07 88888.00 2007-06-14 04:59:31.500 165 12330.15 103.33 55430.07 88888.00 2007-06-14 04:59:31.625 165 12330.10 103.25 55430.03 88888.00 2007-06-14 04:59:31.750 165 12330.10 103.22 55430.05 88888.00 2007-06-14 04:59:31.875 165 12330.10 103.22 55430.07 88888.00 2007-06-14 04:59:32.000 165 12330.15 103.25 55430.10 88888.00 2007-06-14 04:59:32.125 165 12330.12 103.28 55430.10 88888.00 2007-06-14 04:59:32.250 165 12330.05 103.25 55430.10 88888.00 2007-06-14 04:59:32.375 165 12330.05 103.25 55430.07 88888.00 2007-06-14 04:59:32.500 165 12330.08 103.30 55430.07 88888.00 2007-06-14 04:59:32.625 165 12330.12 103.38 55430.10 88888.00 2007-06-14 04:59:32.750 165 12330.15 103.30 55430.07 88888.00 2007-06-14 04:59:32.875 165 12330.12 103.38 55430.07 88888.00 2007-06-14 04:59:33.000 165 12330.12 103.38 55430.10 88888.00 2007-06-14 04:59:33.125 165 12330.12 103.33 55430.12 88888.00 2007-06-14 04:59:33.250 165 12330.20 103.33 55430.12 88888.00 2007-06-14 04:59:33.375 165 12330.15 103.33 55430.10 88888.00 2007-06-14 04:59:33.500 165 12330.10 103.30 55430.07 88888.00 2007-06-14 04:59:33.625 165 12330.10 103.33 55430.10 88888.00 2007-06-14 04:59:33.750 165 12330.10 103.33 55430.12 88888.00 2007-06-14 04:59:33.875 165 12330.15 103.33 55430.12 88888.00 2007-06-14 04:59:34.000 165 12330.12 103.35 55430.12 88888.00 2007-06-14 04:59:34.125 165 12330.08 103.30 55430.07 88888.00 2007-06-14 04:59:34.250 165 12330.08 103.28 55430.07 88888.00 2007-06-14 04:59:34.375 165 12330.15 103.30 55430.12 88888.00 2007-06-14 04:59:34.500 165 12330.17 103.30 55430.15 88888.00 2007-06-14 04:59:34.625 165 12330.23 103.30 55430.12 88888.00 2007-06-14 04:59:34.750 165 12330.15 103.30 55430.10 88888.00 2007-06-14 04:59:34.875 165 12330.10 103.35 55430.12 88888.00 2007-06-14 04:59:35.000 165 12330.10 103.35 55430.12 88888.00 2007-06-14 04:59:35.125 165 12330.10 103.30 55430.12 88888.00 2007-06-14 04:59:35.250 165 12330.12 103.30 55430.15 88888.00 2007-06-14 04:59:35.375 165 12330.15 103.33 55430.15 88888.00 2007-06-14 04:59:35.500 165 12330.17 103.33 55430.15 88888.00 2007-06-14 04:59:35.625 165 12330.17 103.35 55430.12 88888.00 2007-06-14 04:59:35.750 165 12330.10 103.30 55430.05 88888.00 2007-06-14 04:59:35.875 165 12330.10 103.30 55430.07 88888.00 2007-06-14 04:59:36.000 165 12330.17 103.30 55430.07 88888.00 2007-06-14 04:59:36.125 165 12330.20 103.35 55430.12 88888.00 2007-06-14 04:59:36.250 165 12330.23 103.30 55430.12 88888.00 2007-06-14 04:59:36.375 165 12330.15 103.30 55430.07 88888.00 2007-06-14 04:59:36.500 165 12330.10 103.28 55430.07 88888.00 2007-06-14 04:59:36.625 165 12330.08 103.25 55430.05 88888.00 2007-06-14 04:59:36.750 165 12330.08 103.28 55430.05 88888.00 2007-06-14 04:59:36.875 165 12330.10 103.30 55430.07 88888.00 2007-06-14 04:59:37.000 165 12330.10 103.30 55430.07 88888.00 2007-06-14 04:59:37.125 165 12330.17 103.35 55430.12 88888.00 2007-06-14 04:59:37.250 165 12330.10 103.35 55430.15 88888.00 2007-06-14 04:59:37.375 165 12330.08 103.38 55430.15 88888.00 2007-06-14 04:59:37.500 165 12330.05 103.38 55430.15 88888.00 2007-06-14 04:59:37.625 165 12330.08 103.35 55430.12 88888.00 2007-06-14 04:59:37.750 165 12330.05 103.30 55430.07 88888.00 2007-06-14 04:59:37.875 165 12330.02 103.30 55430.12 88888.00 2007-06-14 04:59:38.000 165 12330.08 103.33 55430.10 88888.00 2007-06-14 04:59:38.125 165 12330.12 103.40 55430.15 88888.00 2007-06-14 04:59:38.250 165 12330.10 103.40 55430.18 88888.00 2007-06-14 04:59:38.375 165 12330.00 103.30 55430.12 88888.00 2007-06-14 04:59:38.500 165 12329.95 103.25 55430.07 88888.00 2007-06-14 04:59:38.625 165 12330.00 103.25 55430.05 88888.00 2007-06-14 04:59:38.750 165 12330.10 103.33 55430.10 88888.00 2007-06-14 04:59:38.875 165 12330.12 103.42 55430.15 88888.00 2007-06-14 04:59:39.000 165 12330.10 103.38 55430.10 88888.00 2007-06-14 04:59:39.125 165 12330.17 103.35 55430.15 88888.00 2007-06-14 04:59:39.250 165 12330.20 103.35 55430.20 88888.00 2007-06-14 04:59:39.375 165 12330.23 103.42 55430.20 88888.00 2007-06-14 04:59:39.500 165 12330.15 103.40 55430.18 88888.00 2007-06-14 04:59:39.625 165 12330.20 103.42 55430.12 88888.00 2007-06-14 04:59:39.750 165 12330.20 103.40 55430.12 88888.00 2007-06-14 04:59:39.875 165 12330.20 103.40 55430.15 88888.00 2007-06-14 04:59:40.000 165 12330.20 103.38 55430.15 88888.00 2007-06-14 04:59:40.125 165 12330.25 103.42 55430.20 88888.00 2007-06-14 04:59:40.250 165 12330.25 103.42 55430.18 88888.00 2007-06-14 04:59:40.375 165 12330.17 103.42 55430.10 88888.00 2007-06-14 04:59:40.500 165 12330.15 103.42 55430.12 88888.00 2007-06-14 04:59:40.625 165 12330.20 103.45 55430.15 88888.00 2007-06-14 04:59:40.750 165 12330.25 103.47 55430.12 88888.00 2007-06-14 04:59:40.875 165 12330.20 103.45 55430.12 88888.00 2007-06-14 04:59:41.000 165 12330.20 103.40 55430.07 88888.00 2007-06-14 04:59:41.125 165 12330.12 103.38 55430.10 88888.00 2007-06-14 04:59:41.250 165 12330.17 103.40 55430.15 88888.00 2007-06-14 04:59:41.375 165 12330.17 103.40 55430.15 88888.00 2007-06-14 04:59:41.500 165 12330.20 103.45 55430.12 88888.00 2007-06-14 04:59:41.625 165 12330.17 103.45 55430.12 88888.00 2007-06-14 04:59:41.750 165 12330.10 103.42 55430.12 88888.00 2007-06-14 04:59:41.875 165 12330.05 103.45 55430.12 88888.00 2007-06-14 04:59:42.000 165 12330.10 103.45 55430.12 88888.00 2007-06-14 04:59:42.125 165 12330.12 103.45 55430.15 88888.00 2007-06-14 04:59:42.250 165 12330.12 103.50 55430.18 88888.00 2007-06-14 04:59:42.375 165 12330.25 103.55 55430.18 88888.00 2007-06-14 04:59:42.500 165 12330.25 103.55 55430.15 88888.00 2007-06-14 04:59:42.625 165 12330.15 103.47 55430.12 88888.00 2007-06-14 04:59:42.750 165 12330.15 103.58 55430.18 88888.00 2007-06-14 04:59:42.875 165 12330.15 103.58 55430.15 88888.00 2007-06-14 04:59:43.000 165 12330.10 103.55 55430.12 88888.00 2007-06-14 04:59:43.125 165 12330.15 103.53 55430.18 88888.00 2007-06-14 04:59:43.250 165 12330.15 103.47 55430.18 88888.00 2007-06-14 04:59:43.375 165 12330.15 103.47 55430.15 88888.00 2007-06-14 04:59:43.500 165 12330.17 103.50 55430.18 88888.00 2007-06-14 04:59:43.625 165 12330.17 103.50 55430.20 88888.00 2007-06-14 04:59:43.750 165 12330.15 103.50 55430.18 88888.00 2007-06-14 04:59:43.875 165 12330.17 103.47 55430.15 88888.00 2007-06-14 04:59:44.000 165 12330.15 103.45 55430.12 88888.00 2007-06-14 04:59:44.125 165 12330.08 103.50 55430.15 88888.00 2007-06-14 04:59:44.250 165 12330.12 103.50 55430.18 88888.00 2007-06-14 04:59:44.375 165 12330.20 103.53 55430.15 88888.00 2007-06-14 04:59:44.500 165 12330.15 103.53 55430.18 88888.00 2007-06-14 04:59:44.625 165 12330.15 103.50 55430.20 88888.00 2007-06-14 04:59:44.750 165 12330.12 103.58 55430.22 88888.00 2007-06-14 04:59:44.875 165 12330.17 103.67 55430.25 88888.00 2007-06-14 04:59:45.000 165 12330.30 103.67 55430.25 88888.00 2007-06-14 04:59:45.125 165 12330.30 103.62 55430.20 88888.00 2007-06-14 04:59:45.250 165 12330.20 103.53 55430.15 88888.00 2007-06-14 04:59:45.375 165 12330.15 103.58 55430.18 88888.00 2007-06-14 04:59:45.500 165 12330.17 103.60 55430.18 88888.00 2007-06-14 04:59:45.625 165 12330.23 103.60 55430.18 88888.00 2007-06-14 04:59:45.750 165 12330.12 103.58 55430.15 88888.00 2007-06-14 04:59:45.875 165 12330.15 103.65 55430.18 88888.00 2007-06-14 04:59:46.000 165 12330.20 103.65 55430.15 88888.00 2007-06-14 04:59:46.125 165 12330.20 103.65 55430.15 88888.00 2007-06-14 04:59:46.250 165 12330.15 103.55 55430.15 88888.00 2007-06-14 04:59:46.375 165 12330.17 103.60 55430.18 88888.00 2007-06-14 04:59:46.500 165 12330.25 103.62 55430.15 88888.00 2007-06-14 04:59:46.625 165 12330.25 103.62 55430.15 88888.00 2007-06-14 04:59:46.750 165 12330.25 103.60 55430.15 88888.00 2007-06-14 04:59:46.875 165 12330.23 103.62 55430.15 88888.00 2007-06-14 04:59:47.000 165 12330.20 103.60 55430.15 88888.00 2007-06-14 04:59:47.125 165 12330.25 103.67 55430.22 88888.00 2007-06-14 04:59:47.250 165 12330.35 103.65 55430.22 88888.00 2007-06-14 04:59:47.375 165 12330.40 103.65 55430.22 88888.00 2007-06-14 04:59:47.500 165 12330.40 103.67 55430.18 88888.00 2007-06-14 04:59:47.625 165 12330.30 103.70 55430.15 88888.00 2007-06-14 04:59:47.750 165 12330.23 103.70 55430.20 88888.00 2007-06-14 04:59:47.875 165 12330.20 103.70 55430.15 88888.00 2007-06-14 04:59:48.000 165 12330.17 103.65 55430.18 88888.00 2007-06-14 04:59:48.125 165 12330.17 103.65 55430.15 88888.00 2007-06-14 04:59:48.250 165 12330.23 103.65 55430.15 88888.00 2007-06-14 04:59:48.375 165 12330.30 103.65 55430.15 88888.00 2007-06-14 04:59:48.500 165 12330.30 103.70 55430.18 88888.00 2007-06-14 04:59:48.625 165 12330.33 103.72 55430.20 88888.00 2007-06-14 04:59:48.750 165 12330.27 103.67 55430.20 88888.00 2007-06-14 04:59:48.875 165 12330.20 103.62 55430.20 88888.00 2007-06-14 04:59:49.000 165 12330.20 103.65 55430.18 88888.00 2007-06-14 04:59:49.125 165 12330.23 103.72 55430.18 88888.00 2007-06-14 04:59:49.250 165 12330.17 103.67 55430.15 88888.00 2007-06-14 04:59:49.375 165 12330.17 103.67 55430.20 88888.00 2007-06-14 04:59:49.500 165 12330.15 103.72 55430.20 88888.00 2007-06-14 04:59:49.625 165 12330.17 103.72 55430.22 88888.00 2007-06-14 04:59:49.750 165 12330.17 103.65 55430.18 88888.00 2007-06-14 04:59:49.875 165 12330.17 103.70 55430.20 88888.00 2007-06-14 04:59:50.000 165 12330.27 103.72 55430.20 88888.00 2007-06-14 04:59:50.125 165 12330.35 103.72 55430.20 88888.00 2007-06-14 04:59:50.250 165 12330.35 103.72 55430.22 88888.00 2007-06-14 04:59:50.375 165 12330.38 103.72 55430.22 88888.00 2007-06-14 04:59:50.500 165 12330.33 103.72 55430.20 88888.00 2007-06-14 04:59:50.625 165 12330.25 103.70 55430.20 88888.00 2007-06-14 04:59:50.750 165 12330.25 103.72 55430.22 88888.00 2007-06-14 04:59:50.875 165 12330.30 103.70 55430.20 88888.00 2007-06-14 04:59:51.000 165 12330.27 103.67 55430.18 88888.00 2007-06-14 04:59:51.125 165 12330.25 103.70 55430.20 88888.00 2007-06-14 04:59:51.250 165 12330.30 103.78 55430.22 88888.00 2007-06-14 04:59:51.375 165 12330.35 103.72 55430.22 88888.00 2007-06-14 04:59:51.500 165 12330.35 103.70 55430.18 88888.00 2007-06-14 04:59:51.625 165 12330.38 103.80 55430.20 88888.00 2007-06-14 04:59:51.750 165 12330.35 103.75 55430.18 88888.00 2007-06-14 04:59:51.875 165 12330.30 103.72 55430.20 88888.00 2007-06-14 04:59:52.000 165 12330.33 103.78 55430.20 88888.00 2007-06-14 04:59:52.125 165 12330.27 103.78 55430.18 88888.00 2007-06-14 04:59:52.250 165 12330.17 103.72 55430.18 88888.00 2007-06-14 04:59:52.375 165 12330.25 103.75 55430.20 88888.00 2007-06-14 04:59:52.500 165 12330.25 103.72 55430.20 88888.00 2007-06-14 04:59:52.625 165 12330.25 103.70 55430.20 88888.00 2007-06-14 04:59:52.750 165 12330.17 103.75 55430.20 88888.00 2007-06-14 04:59:52.875 165 12330.17 103.80 55430.22 88888.00 2007-06-14 04:59:53.000 165 12330.25 103.80 55430.22 88888.00 2007-06-14 04:59:53.125 165 12330.35 103.78 55430.22 88888.00 2007-06-14 04:59:53.250 165 12330.33 103.78 55430.20 88888.00 2007-06-14 04:59:53.375 165 12330.27 103.80 55430.20 88888.00 2007-06-14 04:59:53.500 165 12330.25 103.78 55430.22 88888.00 2007-06-14 04:59:53.625 165 12330.38 103.80 55430.25 88888.00 2007-06-14 04:59:53.750 165 12330.33 103.80 55430.22 88888.00 2007-06-14 04:59:53.875 165 12330.25 103.72 55430.18 88888.00 2007-06-14 04:59:54.000 165 12330.25 103.70 55430.18 88888.00 2007-06-14 04:59:54.125 165 12330.30 103.75 55430.22 88888.00 2007-06-14 04:59:54.250 165 12330.30 103.83 55430.22 88888.00 2007-06-14 04:59:54.375 165 12330.33 103.83 55430.22 88888.00 2007-06-14 04:59:54.500 165 12330.33 103.83 55430.28 88888.00 2007-06-14 04:59:54.625 165 12330.40 103.80 55430.25 88888.00 2007-06-14 04:59:54.750 165 12330.40 103.80 55430.22 88888.00 2007-06-14 04:59:54.875 165 12330.38 103.75 55430.20 88888.00 2007-06-14 04:59:55.000 165 12330.40 103.78 55430.20 88888.00 2007-06-14 04:59:55.125 165 12330.42 103.80 55430.22 88888.00 2007-06-14 04:59:55.250 165 12330.42 103.78 55430.25 88888.00 2007-06-14 04:59:55.375 165 12330.42 103.83 55430.25 88888.00 2007-06-14 04:59:55.500 165 12330.38 103.83 55430.22 88888.00 2007-06-14 04:59:55.625 165 12330.40 103.85 55430.28 88888.00 2007-06-14 04:59:55.750 165 12330.38 103.80 55430.25 88888.00 2007-06-14 04:59:55.875 165 12330.33 103.80 55430.22 88888.00 2007-06-14 04:59:56.000 165 12330.35 103.85 55430.20 88888.00 2007-06-14 04:59:56.125 165 12330.35 103.85 55430.20 88888.00 2007-06-14 04:59:56.250 165 12330.23 103.78 55430.20 88888.00 2007-06-14 04:59:56.375 165 12330.23 103.83 55430.22 88888.00 2007-06-14 04:59:56.500 165 12330.33 103.85 55430.20 88888.00 2007-06-14 04:59:56.625 165 12330.40 103.88 55430.20 88888.00 2007-06-14 04:59:56.750 165 12330.42 103.88 55430.18 88888.00 2007-06-14 04:59:56.875 165 12330.45 103.90 55430.20 88888.00 2007-06-14 04:59:57.000 165 12330.40 103.88 55430.22 88888.00 2007-06-14 04:59:57.125 165 12330.27 103.83 55430.22 88888.00 2007-06-14 04:59:57.250 165 12330.30 103.78 55430.25 88888.00 2007-06-14 04:59:57.375 165 12330.35 103.75 55430.22 88888.00 2007-06-14 04:59:57.500 165 12330.40 103.80 55430.22 88888.00 2007-06-14 04:59:57.625 165 12330.42 103.90 55430.22 88888.00 2007-06-14 04:59:57.750 165 12330.40 103.90 55430.22 88888.00 2007-06-14 04:59:57.875 165 12330.42 103.88 55430.22 88888.00 2007-06-14 04:59:58.000 165 12330.40 103.85 55430.25 88888.00 2007-06-14 04:59:58.125 165 12330.40 103.85 55430.25 88888.00 2007-06-14 04:59:58.250 165 12330.33 103.88 55430.25 88888.00 2007-06-14 04:59:58.375 165 12330.38 103.85 55430.22 88888.00 2007-06-14 04:59:58.500 165 12330.42 103.88 55430.25 88888.00 2007-06-14 04:59:58.625 165 12330.45 103.83 55430.22 88888.00 2007-06-14 04:59:58.750 165 12330.42 103.83 55430.22 88888.00 2007-06-14 04:59:58.875 165 12330.40 103.85 55430.22 88888.00 2007-06-14 04:59:59.000 165 12330.40 103.85 55430.25 88888.00 2007-06-14 04:59:59.125 165 12330.45 103.85 55430.28 88888.00 2007-06-14 04:59:59.250 165 12330.48 103.85 55430.28 88888.00 2007-06-14 04:59:59.375 165 12330.50 103.85 55430.25 88888.00 2007-06-14 04:59:59.500 165 12330.48 103.88 55430.25 88888.00 2007-06-14 04:59:59.625 165 12330.45 103.88 55430.25 88888.00 2007-06-14 04:59:59.750 165 12330.45 103.83 55430.25 88888.00 2007-06-14 04:59:59.875 165 12330.50 103.85 55430.22 88888.00 2007-06-14 05:00:00.000 165 12330.48 103.83 55430.22 88888.00 2007-06-14 05:00:00.125 165 12330.42 103.83 55430.25 88888.00 2007-06-14 05:00:00.250 165 12330.40 103.80 55430.28 88888.00 2007-06-14 05:00:00.375 165 12330.40 103.85 55430.28 88888.00 2007-06-14 05:00:00.500 165 12330.35 103.83 55430.25 88888.00 2007-06-14 05:00:00.625 165 12330.35 103.83 55430.25 88888.00 2007-06-14 05:00:00.750 165 12330.40 103.83 55430.30 88888.00 2007-06-14 05:00:00.875 165 12330.48 103.80 55430.25 88888.00 2007-06-14 05:00:01.000 165 12330.50 103.78 55430.22 88888.00 2007-06-14 05:00:01.125 165 12330.48 103.78 55430.25 88888.00 2007-06-14 05:00:01.250 165 12330.45 103.80 55430.25 88888.00 2007-06-14 05:00:01.375 165 12330.45 103.78 55430.25 88888.00 2007-06-14 05:00:01.500 165 12330.50 103.85 55430.25 88888.00 2007-06-14 05:00:01.625 165 12330.52 103.83 55430.25 88888.00 2007-06-14 05:00:01.750 165 12330.42 103.78 55430.22 88888.00 2007-06-14 05:00:01.875 165 12330.48 103.85 55430.28 88888.00 2007-06-14 05:00:02.000 165 12330.52 103.88 55430.28 88888.00 2007-06-14 05:00:02.125 165 12330.55 103.85 55430.28 88888.00 2007-06-14 05:00:02.250 165 12330.45 103.80 55430.22 88888.00 2007-06-14 05:00:02.375 165 12330.42 103.83 55430.22 88888.00 2007-06-14 05:00:02.500 165 12330.45 103.83 55430.22 88888.00 2007-06-14 05:00:02.625 165 12330.52 103.85 55430.28 88888.00 2007-06-14 05:00:02.750 165 12330.58 103.88 55430.30 88888.00 2007-06-14 05:00:02.875 165 12330.52 103.88 55430.30 88888.00 2007-06-14 05:00:03.000 165 12330.50 103.85 55430.30 88888.00 2007-06-14 05:00:03.125 165 12330.52 103.90 55430.32 88888.00 2007-06-14 05:00:03.250 165 12330.52 103.90 55430.32 88888.00 2007-06-14 05:00:03.375 165 12330.48 103.90 55430.30 88888.00 2007-06-14 05:00:03.500 165 12330.48 103.92 55430.28 88888.00 2007-06-14 05:00:03.625 165 12330.42 103.88 55430.32 88888.00 2007-06-14 05:00:03.750 165 12330.40 103.83 55430.30 88888.00 2007-06-14 05:00:03.875 165 12330.40 103.80 55430.30 88888.00 2007-06-14 05:00:04.000 165 12330.50 103.83 55430.32 88888.00 2007-06-14 05:00:04.125 165 12330.62 103.90 55430.32 88888.00 2007-06-14 05:00:04.250 165 12330.62 103.92 55430.30 88888.00 2007-06-14 05:00:04.375 165 12330.58 103.90 55430.25 88888.00 2007-06-14 05:00:04.500 165 12330.52 103.85 55430.25 88888.00 2007-06-14 05:00:04.625 165 12330.50 103.85 55430.28 88888.00 2007-06-14 05:00:04.750 165 12330.50 103.83 55430.25 88888.00 2007-06-14 05:00:04.875 165 12330.58 103.85 55430.28 88888.00 2007-06-14 05:00:05.000 165 12330.55 103.88 55430.25 88888.00 2007-06-14 05:00:05.125 165 12330.58 103.92 55430.30 88888.00 2007-06-14 05:00:05.250 165 12330.52 103.90 55430.32 88888.00 2007-06-14 05:00:05.375 165 12330.50 103.92 55430.30 88888.00 2007-06-14 05:00:05.500 165 12330.55 103.92 55430.32 88888.00 2007-06-14 05:00:05.625 165 12330.55 103.88 55430.30 88888.00 2007-06-14 05:00:05.750 165 12330.58 103.85 55430.30 88888.00 2007-06-14 05:00:05.875 165 12330.58 103.85 55430.30 88888.00 2007-06-14 05:00:06.000 165 12330.52 103.83 55430.28 88888.00 2007-06-14 05:00:06.125 165 12330.48 103.85 55430.28 88888.00 2007-06-14 05:00:06.250 165 12330.55 103.88 55430.30 88888.00 2007-06-14 05:00:06.375 165 12330.65 103.90 55430.30 88888.00 2007-06-14 05:00:06.500 165 12330.60 103.88 55430.28 88888.00 2007-06-14 05:00:06.625 165 12330.52 103.85 55430.25 88888.00 2007-06-14 05:00:06.750 165 12330.45 103.85 55430.28 88888.00 2007-06-14 05:00:06.875 165 12330.48 103.88 55430.30 88888.00 2007-06-14 05:00:07.000 165 12330.55 103.88 55430.32 88888.00 2007-06-14 05:00:07.125 165 12330.58 103.83 55430.32 88888.00 2007-06-14 05:00:07.250 165 12330.58 103.83 55430.35 88888.00 2007-06-14 05:00:07.375 165 12330.55 103.85 55430.38 88888.00 2007-06-14 05:00:07.500 165 12330.58 103.88 55430.38 88888.00 2007-06-14 05:00:07.625 165 12330.60 103.90 55430.38 88888.00 2007-06-14 05:00:07.750 165 12330.55 103.85 55430.35 88888.00 2007-06-14 05:00:07.875 165 12330.62 103.85 55430.32 88888.00 2007-06-14 05:00:08.000 165 12330.75 103.88 55430.35 88888.00 2007-06-14 05:00:08.125 165 12330.75 103.90 55430.32 88888.00 2007-06-14 05:00:08.250 165 12330.70 103.85 55430.30 88888.00 2007-06-14 05:00:08.375 165 12330.75 103.88 55430.30 88888.00 2007-06-14 05:00:08.500 165 12330.73 103.95 55430.32 88888.00 2007-06-14 05:00:08.625 165 12330.67 103.97 55430.35 88888.00 2007-06-14 05:00:08.750 165 12330.62 103.97 55430.35 88888.00 2007-06-14 05:00:08.875 165 12330.67 103.92 55430.35 88888.00 2007-06-14 05:00:09.000 165 12330.65 103.90 55430.35 88888.00 2007-06-14 05:00:09.125 165 12330.58 103.90 55430.32 88888.00 2007-06-14 05:00:09.250 165 12330.50 103.83 55430.32 88888.00 2007-06-14 05:00:09.375 165 12330.52 103.88 55430.35 88888.00 2007-06-14 05:00:09.500 165 12330.65 103.95 55430.40 88888.00 2007-06-14 05:00:09.625 165 12330.70 103.95 55430.38 88888.00 2007-06-14 05:00:09.750 165 12330.70 103.95 55430.38 88888.00 2007-06-14 05:00:09.875 165 12330.65 103.92 55430.38 88888.00 2007-06-14 05:00:10.000 165 12330.62 103.90 55430.35 88888.00 2007-06-14 05:00:10.125 165 12330.70 103.92 55430.35 88888.00 2007-06-14 05:00:10.250 165 12330.75 103.90 55430.32 88888.00 2007-06-14 05:00:10.375 165 12330.75 103.90 55430.35 88888.00 2007-06-14 05:00:10.500 165 12330.75 103.92 55430.35 88888.00 2007-06-14 05:00:10.625 165 12330.77 103.95 55430.35 88888.00 2007-06-14 05:00:10.750 165 12330.77 103.90 55430.32 88888.00 2007-06-14 05:00:10.875 165 12330.75 103.88 55430.35 88888.00 2007-06-14 05:00:11.000 165 12330.80 103.90 55430.38 88888.00 2007-06-14 05:00:11.125 165 12330.75 103.95 55430.38 88888.00 2007-06-14 05:00:11.250 165 12330.67 103.95 55430.35 88888.00 2007-06-14 05:00:11.375 165 12330.73 103.92 55430.35 88888.00 2007-06-14 05:00:11.500 165 12330.75 103.90 55430.35 88888.00 2007-06-14 05:00:11.625 165 12330.75 103.90 55430.38 88888.00 2007-06-14 05:00:11.750 165 12330.77 103.90 55430.38 88888.00 2007-06-14 05:00:11.875 165 12330.75 103.85 55430.35 88888.00 2007-06-14 05:00:12.000 165 12330.73 103.90 55430.32 88888.00 2007-06-14 05:00:12.125 165 12330.75 103.92 55430.35 88888.00 2007-06-14 05:00:12.250 165 12330.75 103.92 55430.35 88888.00 2007-06-14 05:00:12.375 165 12330.85 103.92 55430.35 88888.00 2007-06-14 05:00:12.500 165 12330.80 103.97 55430.38 88888.00 2007-06-14 05:00:12.625 165 12330.75 103.95 55430.38 88888.00 2007-06-14 05:00:12.750 165 12330.77 103.90 55430.35 88888.00 2007-06-14 05:00:12.875 165 12330.70 103.85 55430.32 88888.00 2007-06-14 05:00:13.000 165 12330.73 103.80 55430.30 88888.00 2007-06-14 05:00:13.125 165 12330.75 103.85 55430.32 88888.00 2007-06-14 05:00:13.250 165 12330.77 103.83 55430.35 88888.00 2007-06-14 05:00:13.375 165 12330.80 103.83 55430.35 88888.00 2007-06-14 05:00:13.500 165 12330.77 103.80 55430.35 88888.00 2007-06-14 05:00:13.625 165 12330.77 103.83 55430.35 88888.00 2007-06-14 05:00:13.750 165 12330.83 103.88 55430.35 88888.00 2007-06-14 05:00:13.875 165 12330.83 103.88 55430.35 88888.00 2007-06-14 05:00:14.000 165 12330.80 103.88 55430.35 88888.00 2007-06-14 05:00:14.125 165 12330.83 103.90 55430.38 88888.00 2007-06-14 05:00:14.250 165 12330.85 103.88 55430.35 88888.00 2007-06-14 05:00:14.375 165 12330.85 103.90 55430.38 88888.00 2007-06-14 05:00:14.500 165 12330.85 103.88 55430.40 88888.00 2007-06-14 05:00:14.625 165 12330.85 103.90 55430.38 88888.00 2007-06-14 05:00:14.750 165 12330.83 103.88 55430.40 88888.00 2007-06-14 05:00:14.875 165 12330.75 103.85 55430.40 88888.00 2007-06-14 05:00:15.000 165 12330.75 103.85 55430.43 88888.00 2007-06-14 05:00:15.125 165 12330.70 103.85 55430.43 88888.00 2007-06-14 05:00:15.250 165 12330.67 103.83 55430.43 88888.00 2007-06-14 05:00:15.375 165 12330.73 103.85 55430.43 88888.00 2007-06-14 05:00:15.500 165 12330.75 103.90 55430.43 88888.00 2007-06-14 05:00:15.625 165 12330.77 103.92 55430.40 88888.00 2007-06-14 05:00:15.750 165 12330.75 103.92 55430.43 88888.00 2007-06-14 05:00:15.875 165 12330.75 103.90 55430.40 88888.00 2007-06-14 05:00:16.000 165 12330.80 103.85 55430.40 88888.00 2007-06-14 05:00:16.125 165 12330.85 103.83 55430.40 88888.00 2007-06-14 05:00:16.250 165 12330.88 103.83 55430.45 88888.00 2007-06-14 05:00:16.375 165 12330.88 103.83 55430.45 88888.00 2007-06-14 05:00:16.500 165 12330.83 103.83 55430.45 88888.00 2007-06-14 05:00:16.625 165 12330.83 103.88 55430.45 88888.00 2007-06-14 05:00:16.750 165 12330.83 103.88 55430.47 88888.00 2007-06-14 05:00:16.875 165 12330.83 103.88 55430.45 88888.00 2007-06-14 05:00:17.000 165 12330.85 103.85 55430.45 88888.00 2007-06-14 05:00:17.125 165 12330.85 103.88 55430.45 88888.00 2007-06-14 05:00:17.250 165 12330.83 103.90 55430.43 88888.00 2007-06-14 05:00:17.375 165 12330.77 103.90 55430.43 88888.00 2007-06-14 05:00:17.500 165 12330.70 103.83 55430.40 88888.00 2007-06-14 05:00:17.625 165 12330.73 103.80 55430.43 88888.00 2007-06-14 05:00:17.750 165 12330.73 103.80 55430.45 88888.00 2007-06-14 05:00:17.875 165 12330.73 103.83 55430.43 88888.00 2007-06-14 05:00:18.000 165 12330.77 103.80 55430.40 88888.00 2007-06-14 05:00:18.125 165 12330.85 103.80 55430.45 88888.00 2007-06-14 05:00:18.250 165 12330.83 103.85 55430.50 88888.00 2007-06-14 05:00:18.375 165 12330.83 103.83 55430.47 88888.00 2007-06-14 05:00:18.500 165 12330.80 103.80 55430.45 88888.00 2007-06-14 05:00:18.625 165 12330.77 103.75 55430.45 88888.00 2007-06-14 05:00:18.750 165 12330.77 103.78 55430.43 88888.00 2007-06-14 05:00:18.875 165 12330.75 103.80 55430.43 88888.00 2007-06-14 05:00:19.000 165 12330.73 103.78 55430.40 88888.00 2007-06-14 05:00:19.125 165 12330.62 103.75 55430.40 88888.00 2007-06-14 05:00:19.250 165 12330.75 103.80 55430.43 88888.00 2007-06-14 05:00:19.375 165 12330.85 103.85 55430.45 88888.00 2007-06-14 05:00:19.500 165 12330.83 103.78 55430.43 88888.00 2007-06-14 05:00:19.625 165 12330.77 103.80 55430.45 88888.00 2007-06-14 05:00:19.750 165 12330.75 103.80 55430.45 88888.00 2007-06-14 05:00:19.875 165 12330.77 103.80 55430.47 88888.00 2007-06-14 05:00:20.000 165 12330.80 103.78 55430.45 88888.00 2007-06-14 05:00:20.125 165 12330.83 103.80 55430.45 88888.00 2007-06-14 05:00:20.250 165 12330.88 103.80 55430.45 88888.00 2007-06-14 05:00:20.375 165 12330.85 103.72 55430.45 88888.00 2007-06-14 05:00:20.500 165 12330.88 103.70 55430.45 88888.00 2007-06-14 05:00:20.625 165 12330.92 103.72 55430.45 88888.00 2007-06-14 05:00:20.750 165 12330.92 103.75 55430.47 88888.00 2007-06-14 05:00:20.875 165 12330.88 103.75 55430.47 88888.00 2007-06-14 05:00:21.000 165 12330.80 103.78 55430.45 88888.00 2007-06-14 05:00:21.125 165 12330.88 103.78 55430.45 88888.00 2007-06-14 05:00:21.250 165 12330.90 103.75 55430.47 88888.00 2007-06-14 05:00:21.375 165 12330.83 103.75 55430.47 88888.00 2007-06-14 05:00:21.500 165 12330.83 103.72 55430.45 88888.00 2007-06-14 05:00:21.625 165 12330.77 103.70 55430.45 88888.00 2007-06-14 05:00:21.750 165 12330.75 103.70 55430.43 88888.00 2007-06-14 05:00:21.875 165 12330.83 103.75 55430.47 88888.00 2007-06-14 05:00:22.000 165 12330.92 103.75 55430.47 88888.00 2007-06-14 05:00:22.125 165 12330.90 103.72 55430.45 88888.00 2007-06-14 05:00:22.250 165 12330.88 103.72 55430.45 88888.00 2007-06-14 05:00:22.375 165 12330.98 103.72 55430.43 88888.00 2007-06-14 05:00:22.500 165 12330.95 103.75 55430.45 88888.00 2007-06-14 05:00:22.625 165 12330.83 103.67 55430.45 88888.00 2007-06-14 05:00:22.750 165 12330.77 103.65 55430.47 88888.00 2007-06-14 05:00:22.875 165 12330.80 103.65 55430.47 88888.00 2007-06-14 05:00:23.000 165 12330.85 103.70 55430.47 88888.00 2007-06-14 05:00:23.125 165 12330.85 103.72 55430.47 88888.00 2007-06-14 05:00:23.250 165 12330.85 103.72 55430.50 88888.00 2007-06-14 05:00:23.375 165 12330.95 103.80 55430.47 88888.00 2007-06-14 05:00:23.500 165 12330.92 103.78 55430.47 88888.00 2007-06-14 05:00:23.625 165 12330.90 103.72 55430.45 88888.00 2007-06-14 05:00:23.750 165 12330.88 103.65 55430.45 88888.00 2007-06-14 05:00:23.875 165 12330.95 103.67 55430.47 88888.00 2007-06-14 05:00:24.000 165 12330.98 103.67 55430.47 88888.00 2007-06-14 05:00:24.125 165 12330.98 103.72 55430.50 88888.00 2007-06-14 05:00:24.250 165 12330.92 103.70 55430.50 88888.00 2007-06-14 05:00:24.375 165 12330.90 103.67 55430.53 88888.00 2007-06-14 05:00:24.500 165 12330.80 103.67 55430.50 88888.00 2007-06-14 05:00:24.625 165 12330.73 103.67 55430.50 88888.00 2007-06-14 05:00:24.750 165 12330.77 103.70 55430.53 88888.00 2007-06-14 05:00:24.875 165 12330.83 103.62 55430.47 88888.00 2007-06-14 05:00:25.000 165 12330.92 103.60 55430.50 88888.00 2007-06-14 05:00:25.125 165 12330.98 103.62 55430.53 88888.00 2007-06-14 05:00:25.250 165 12331.02 103.65 55430.53 88888.00 2007-06-14 05:00:25.375 165 12331.08 103.70 55430.50 88888.00 2007-06-14 05:00:25.500 165 12331.00 103.65 55430.47 88888.00 2007-06-14 05:00:25.625 165 12330.98 103.70 55430.53 88888.00 2007-06-14 05:00:25.750 165 12331.02 103.75 55430.55 88888.00 2007-06-14 05:00:25.875 165 12331.12 103.75 55430.57 88888.00 2007-06-14 05:00:26.000 165 12331.05 103.72 55430.57 88888.00 2007-06-14 05:00:26.125 165 12330.95 103.65 55430.55 88888.00 2007-06-14 05:00:26.250 165 12330.92 103.62 55430.55 88888.00 2007-06-14 05:00:26.375 165 12330.95 103.70 55430.53 88888.00 2007-06-14 05:00:26.500 165 12330.90 103.65 55430.50 88888.00 2007-06-14 05:00:26.625 165 12330.90 103.62 55430.47 88888.00 2007-06-14 05:00:26.750 165 12330.95 103.60 55430.50 88888.00 2007-06-14 05:00:26.875 165 12331.02 103.67 55430.53 88888.00 2007-06-14 05:00:27.000 165 12330.98 103.67 55430.53 88888.00 2007-06-14 05:00:27.125 165 12330.98 103.62 55430.53 88888.00 2007-06-14 05:00:27.250 165 12330.95 103.60 55430.53 88888.00 2007-06-14 05:00:27.375 165 12330.95 103.62 55430.53 88888.00 2007-06-14 05:00:27.500 165 12331.00 103.65 55430.55 88888.00 2007-06-14 05:00:27.625 165 12331.00 103.62 55430.53 88888.00 2007-06-14 05:00:27.750 165 12331.00 103.67 55430.53 88888.00 2007-06-14 05:00:27.875 165 12330.92 103.65 55430.53 88888.00 2007-06-14 05:00:28.000 165 12330.83 103.60 55430.50 88888.00 2007-06-14 05:00:28.125 165 12330.77 103.60 55430.53 88888.00 2007-06-14 05:00:28.250 165 12330.88 103.60 55430.55 88888.00 2007-06-14 05:00:28.375 165 12330.95 103.65 55430.55 88888.00 2007-06-14 05:00:28.500 165 12330.90 103.67 55430.53 88888.00 2007-06-14 05:00:28.625 165 12330.85 103.67 55430.53 88888.00 2007-06-14 05:00:28.750 165 12330.92 103.65 55430.55 88888.00 2007-06-14 05:00:28.875 165 12331.02 103.65 55430.55 88888.00 2007-06-14 05:00:29.000 165 12331.08 103.62 55430.50 88888.00 2007-06-14 05:00:29.125 165 12331.08 103.65 55430.53 88888.00 2007-06-14 05:00:29.250 165 12331.00 103.62 55430.53 88888.00 2007-06-14 05:00:29.375 165 12330.95 103.58 55430.53 88888.00 2007-06-14 05:00:29.500 165 12330.98 103.65 55430.53 88888.00 2007-06-14 05:00:29.625 165 12331.00 103.60 55430.55 88888.00 2007-06-14 05:00:29.750 165 12330.92 103.58 55430.55 88888.00 2007-06-14 05:00:29.875 165 12330.95 103.62 55430.57 88888.00 2007-06-14 05:00:30.000 165 12331.10 103.67 55430.57 88888.00 2007-06-14 05:00:30.125 165 12331.12 103.65 55430.60 88888.00 2007-06-14 05:00:30.250 165 12331.05 103.62 55430.60 88888.00 2007-06-14 05:00:30.375 165 12331.02 103.67 55430.62 88888.00 2007-06-14 05:00:30.500 165 12331.08 103.72 55430.62 88888.00 2007-06-14 05:00:30.625 165 12331.15 103.72 55430.60 88888.00 2007-06-14 05:00:30.750 165 12331.23 103.70 55430.60 88888.00 2007-06-14 05:00:30.875 165 12331.20 103.70 55430.62 88888.00 2007-06-14 05:00:31.000 165 12331.15 103.70 55430.62 88888.00 2007-06-14 05:00:31.125 165 12331.08 103.65 55430.62 88888.00 2007-06-14 05:00:31.250 165 12331.02 103.60 55430.55 88888.00 2007-06-14 05:00:31.375 165 12331.02 103.65 55430.55 88888.00 2007-06-14 05:00:31.500 165 12331.10 103.70 55430.55 88888.00 2007-06-14 05:00:31.625 165 12331.08 103.62 55430.55 88888.00 2007-06-14 05:00:31.750 165 12331.05 103.58 55430.55 88888.00 2007-06-14 05:00:31.875 165 12331.08 103.62 55430.55 88888.00 2007-06-14 05:00:32.000 165 12331.05 103.65 55430.53 88888.00 2007-06-14 05:00:32.125 165 12331.02 103.67 55430.57 88888.00 2007-06-14 05:00:32.250 165 12331.10 103.65 55430.62 88888.00 2007-06-14 05:00:32.375 165 12331.17 103.65 55430.62 88888.00 2007-06-14 05:00:32.500 165 12331.15 103.62 55430.60 88888.00 2007-06-14 05:00:32.625 165 12331.05 103.65 55430.60 88888.00 2007-06-14 05:00:32.750 165 12330.95 103.62 55430.60 88888.00 2007-06-14 05:00:32.875 165 12331.00 103.62 55430.60 88888.00 2007-06-14 05:00:33.000 165 12331.05 103.60 55430.60 88888.00 2007-06-14 05:00:33.125 165 12331.17 103.62 55430.65 88888.00 2007-06-14 05:00:33.250 165 12331.17 103.65 55430.65 88888.00 2007-06-14 05:00:33.375 165 12331.08 103.58 55430.68 88888.00 2007-06-14 05:00:33.500 165 12330.98 103.60 55430.68 88888.00 2007-06-14 05:00:33.625 165 12331.00 103.62 55430.65 88888.00 2007-06-14 05:00:33.750 165 12331.12 103.60 55430.62 88888.00 2007-06-14 05:00:33.875 165 12331.12 103.58 55430.62 88888.00 2007-06-14 05:00:34.000 165 12331.10 103.53 55430.55 88888.00 2007-06-14 05:00:34.125 165 12331.08 103.53 55430.57 88888.00 2007-06-14 05:00:34.250 165 12331.12 103.60 55430.62 88888.00 2007-06-14 05:00:34.375 165 12331.10 103.60 55430.60 88888.00 2007-06-14 05:00:34.500 165 12331.10 103.62 55430.62 88888.00 2007-06-14 05:00:34.625 165 12331.15 103.62 55430.62 88888.00 2007-06-14 05:00:34.750 165 12331.17 103.60 55430.60 88888.00 2007-06-14 05:00:34.875 165 12331.17 103.62 55430.65 88888.00 2007-06-14 05:00:35.000 165 12331.15 103.60 55430.65 88888.00 2007-06-14 05:00:35.125 165 12331.20 103.60 55430.65 88888.00 2007-06-14 05:00:35.250 165 12331.12 103.50 55430.65 88888.00 2007-06-14 05:00:35.375 165 12331.02 103.47 55430.62 88888.00 2007-06-14 05:00:35.500 165 12331.02 103.53 55430.65 88888.00 2007-06-14 05:00:35.625 165 12331.15 103.55 55430.65 88888.00 2007-06-14 05:00:35.750 165 12331.17 103.53 55430.65 88888.00 2007-06-14 05:00:35.875 165 12331.12 103.47 55430.62 88888.00 2007-06-14 05:00:36.000 165 12331.10 103.53 55430.65 88888.00 2007-06-14 05:00:36.125 165 12331.12 103.53 55430.68 88888.00 2007-06-14 05:00:36.250 165 12331.05 103.47 55430.65 88888.00 2007-06-14 05:00:36.375 165 12330.98 103.47 55430.65 88888.00 2007-06-14 05:00:36.500 165 12330.95 103.50 55430.65 88888.00 2007-06-14 05:00:36.625 165 12331.02 103.50 55430.62 88888.00 2007-06-14 05:00:36.750 165 12331.10 103.53 55430.62 88888.00 2007-06-14 05:00:36.875 165 12331.12 103.50 55430.65 88888.00 2007-06-14 05:00:37.000 165 12331.15 103.50 55430.65 88888.00 2007-06-14 05:00:37.125 165 12331.20 103.47 55430.65 88888.00 2007-06-14 05:00:37.250 165 12331.15 103.47 55430.68 88888.00 2007-06-14 05:00:37.375 165 12331.08 103.47 55430.65 88888.00 2007-06-14 05:00:37.500 165 12331.12 103.50 55430.70 88888.00 2007-06-14 05:00:37.625 165 12331.15 103.50 55430.70 88888.00 2007-06-14 05:00:37.750 165 12331.15 103.50 55430.70 88888.00 2007-06-14 05:00:37.875 165 12331.17 103.50 55430.75 88888.00 2007-06-14 05:00:38.000 165 12331.15 103.47 55430.75 88888.00 2007-06-14 05:00:38.125 165 12331.10 103.50 55430.72 88888.00 2007-06-14 05:00:38.250 165 12331.10 103.60 55430.78 88888.00 2007-06-14 05:00:38.375 165 12331.10 103.55 55430.75 88888.00 2007-06-14 05:00:38.500 165 12331.08 103.45 55430.75 88888.00 2007-06-14 05:00:38.625 165 12331.17 103.45 55430.75 88888.00 2007-06-14 05:00:38.750 165 12331.23 103.45 55430.75 88888.00 2007-06-14 05:00:38.875 165 12331.17 103.45 55430.72 88888.00 2007-06-14 05:00:39.000 165 12331.17 103.42 55430.70 88888.00 2007-06-14 05:00:39.125 165 12331.20 103.42 55430.70 88888.00 2007-06-14 05:00:39.250 165 12331.20 103.45 55430.68 88888.00 2007-06-14 05:00:39.375 165 12331.15 103.45 55430.68 88888.00 2007-06-14 05:00:39.500 165 12331.17 103.42 55430.72 88888.00 2007-06-14 05:00:39.625 165 12331.20 103.42 55430.72 88888.00 2007-06-14 05:00:39.750 165 12331.20 103.42 55430.72 88888.00 2007-06-14 05:00:39.875 165 12331.15 103.45 55430.72 88888.00 2007-06-14 05:00:40.000 165 12331.17 103.42 55430.70 88888.00 2007-06-14 05:00:40.125 165 12331.20 103.40 55430.72 88888.00 2007-06-14 05:00:40.250 165 12331.17 103.40 55430.70 88888.00 2007-06-14 05:00:40.375 165 12331.17 103.42 55430.70 88888.00 2007-06-14 05:00:40.500 165 12331.15 103.40 55430.72 88888.00 2007-06-14 05:00:40.625 165 12331.17 103.40 55430.78 88888.00 2007-06-14 05:00:40.750 165 12331.23 103.40 55430.78 88888.00 2007-06-14 05:00:40.875 165 12331.25 103.35 55430.75 88888.00 2007-06-14 05:00:41.000 165 12331.27 103.40 55430.75 88888.00 2007-06-14 05:00:41.125 165 12331.17 103.42 55430.75 88888.00 2007-06-14 05:00:41.250 165 12331.23 103.42 55430.75 88888.00 2007-06-14 05:00:41.375 165 12331.25 103.42 55430.75 88888.00 2007-06-14 05:00:41.500 165 12331.27 103.42 55430.72 88888.00 2007-06-14 05:00:41.625 165 12331.33 103.50 55430.78 88888.00 2007-06-14 05:00:41.750 165 12331.23 103.42 55430.75 88888.00 2007-06-14 05:00:41.875 165 12331.12 103.35 55430.72 88888.00 2007-06-14 05:00:42.000 165 12331.17 103.38 55430.72 88888.00 2007-06-14 05:00:42.125 165 12331.23 103.42 55430.75 88888.00 2007-06-14 05:00:42.250 165 12331.23 103.38 55430.75 88888.00 2007-06-14 05:00:42.375 165 12331.17 103.35 55430.75 88888.00 2007-06-14 05:00:42.500 165 12331.15 103.33 55430.72 88888.00 2007-06-14 05:00:42.625 165 12331.23 103.35 55430.72 88888.00 2007-06-14 05:00:42.750 165 12331.30 103.35 55430.72 88888.00 2007-06-14 05:00:42.875 165 12331.25 103.33 55430.72 88888.00 2007-06-14 05:00:43.000 165 12331.17 103.30 55430.70 88888.00 2007-06-14 05:00:43.125 165 12331.23 103.30 55430.72 88888.00 2007-06-14 05:00:43.250 165 12331.25 103.35 55430.72 88888.00 2007-06-14 05:00:43.375 165 12331.27 103.33 55430.70 88888.00 2007-06-14 05:00:43.500 165 12331.33 103.38 55430.75 88888.00 2007-06-14 05:00:43.625 165 12331.33 103.33 55430.75 88888.00 2007-06-14 05:00:43.750 165 12331.27 103.30 55430.72 88888.00 2007-06-14 05:00:43.875 165 12331.23 103.33 55430.75 88888.00 2007-06-14 05:00:44.000 165 12331.20 103.33 55430.75 88888.00 2007-06-14 05:00:44.125 165 12331.23 103.30 55430.75 88888.00 2007-06-14 05:00:44.250 165 12331.17 103.30 55430.78 88888.00 2007-06-14 05:00:44.375 165 12331.20 103.35 55430.80 88888.00 2007-06-14 05:00:44.500 165 12331.25 103.38 55430.80 88888.00 2007-06-14 05:00:44.625 165 12331.33 103.38 55430.80 88888.00 2007-06-14 05:00:44.750 165 12331.35 103.33 55430.78 88888.00 2007-06-14 05:00:44.875 165 12331.25 103.30 55430.78 88888.00 2007-06-14 05:00:45.000 165 12331.20 103.35 55430.82 88888.00 2007-06-14 05:00:45.125 165 12331.20 103.35 55430.85 88888.00 2007-06-14 05:00:45.250 165 12331.20 103.33 55430.80 88888.00 2007-06-14 05:00:45.375 165 12331.17 103.28 55430.75 88888.00 2007-06-14 05:00:45.500 165 12331.25 103.30 55430.78 88888.00 2007-06-14 05:00:45.625 165 12331.40 103.38 55430.82 88888.00 2007-06-14 05:00:45.750 165 12331.35 103.33 55430.80 88888.00 2007-06-14 05:00:45.875 165 12331.23 103.28 55430.78 88888.00 2007-06-14 05:00:46.000 165 12331.25 103.33 55430.75 88888.00 2007-06-14 05:00:46.125 165 12331.25 103.30 55430.78 88888.00 2007-06-14 05:00:46.250 165 12331.20 103.25 55430.80 88888.00 2007-06-14 05:00:46.375 165 12331.27 103.30 55430.80 88888.00 2007-06-14 05:00:46.500 165 12331.30 103.33 55430.82 88888.00 2007-06-14 05:00:46.625 165 12331.35 103.35 55430.82 88888.00 2007-06-14 05:00:46.750 165 12331.33 103.35 55430.82 88888.00 2007-06-14 05:00:46.875 165 12331.33 103.30 55430.85 88888.00 2007-06-14 05:00:47.000 165 12331.30 103.30 55430.82 88888.00 2007-06-14 05:00:47.125 165 12331.23 103.35 55430.82 88888.00 2007-06-14 05:00:47.250 165 12331.20 103.30 55430.82 88888.00 2007-06-14 05:00:47.375 165 12331.23 103.30 55430.82 88888.00 2007-06-14 05:00:47.500 165 12331.17 103.30 55430.82 88888.00 2007-06-14 05:00:47.625 165 12331.10 103.30 55430.82 88888.00 2007-06-14 05:00:47.750 165 12331.15 103.30 55430.82 88888.00 2007-06-14 05:00:47.875 165 12331.15 103.30 55430.85 88888.00 2007-06-14 05:00:48.000 165 12331.17 103.30 55430.85 88888.00 2007-06-14 05:00:48.125 165 12331.25 103.35 55430.88 88888.00 2007-06-14 05:00:48.250 165 12331.35 103.35 55430.85 88888.00 2007-06-14 05:00:48.375 165 12331.30 103.33 55430.82 88888.00 2007-06-14 05:00:48.500 165 12331.17 103.28 55430.78 88888.00 2007-06-14 05:00:48.625 165 12331.12 103.22 55430.78 88888.00 2007-06-14 05:00:48.750 165 12331.12 103.25 55430.80 88888.00 2007-06-14 05:00:48.875 165 12331.12 103.25 55430.82 88888.00 2007-06-14 05:00:49.000 165 12331.10 103.15 55430.80 88888.00 2007-06-14 05:00:49.125 165 12331.17 103.20 55430.82 88888.00 2007-06-14 05:00:49.250 165 12331.20 103.28 55430.88 88888.00 2007-06-14 05:00:49.375 165 12331.17 103.25 55430.82 88888.00 2007-06-14 05:00:49.500 165 12331.17 103.22 55430.82 88888.00 2007-06-14 05:00:49.625 165 12331.23 103.28 55430.90 88888.00 2007-06-14 05:00:49.750 165 12331.20 103.30 55430.90 88888.00 2007-06-14 05:00:49.875 165 12331.23 103.30 55430.90 88888.00 2007-06-14 05:00:50.000 165 12331.23 103.28 55430.88 88888.00 2007-06-14 05:00:50.125 165 12331.25 103.30 55430.90 88888.00 2007-06-14 05:00:50.250 165 12331.23 103.28 55430.93 88888.00 2007-06-14 05:00:50.375 165 12331.15 103.28 55430.90 88888.00 2007-06-14 05:00:50.500 165 12331.12 103.30 55430.90 88888.00 2007-06-14 05:00:50.625 165 12331.10 103.28 55430.85 88888.00 2007-06-14 05:00:50.750 165 12331.08 103.28 55430.88 88888.00 2007-06-14 05:00:50.875 165 12331.15 103.28 55430.90 88888.00 2007-06-14 05:00:51.000 165 12331.17 103.30 55430.88 88888.00 2007-06-14 05:00:51.125 165 12331.23 103.33 55430.88 88888.00 2007-06-14 05:00:51.250 165 12331.20 103.28 55430.88 88888.00 2007-06-14 05:00:51.375 165 12331.20 103.22 55430.85 88888.00 2007-06-14 05:00:51.500 165 12331.17 103.22 55430.85 88888.00 2007-06-14 05:00:51.625 165 12331.15 103.25 55430.85 88888.00 2007-06-14 05:00:51.750 165 12331.05 103.22 55430.88 88888.00 2007-06-14 05:00:51.875 165 12331.05 103.20 55430.85 88888.00 2007-06-14 05:00:52.000 165 12331.08 103.20 55430.82 88888.00 2007-06-14 05:00:52.125 165 12331.08 103.22 55430.85 88888.00 2007-06-14 05:00:52.250 165 12331.05 103.22 55430.82 88888.00 2007-06-14 05:00:52.375 165 12331.10 103.25 55430.88 88888.00 2007-06-14 05:00:52.500 165 12331.12 103.25 55430.90 88888.00 2007-06-14 05:00:52.625 165 12331.12 103.25 55430.88 88888.00 2007-06-14 05:00:52.750 165 12331.10 103.25 55430.90 88888.00 2007-06-14 05:00:52.875 165 12331.15 103.28 55430.90 88888.00 2007-06-14 05:00:53.000 165 12331.20 103.28 55430.93 88888.00 2007-06-14 05:00:53.125 165 12331.15 103.28 55430.95 88888.00 2007-06-14 05:00:53.250 165 12331.10 103.22 55430.93 88888.00 2007-06-14 05:00:53.375 165 12331.08 103.28 55430.93 88888.00 2007-06-14 05:00:53.500 165 12331.02 103.33 55430.95 88888.00 2007-06-14 05:00:53.625 165 12331.05 103.30 55430.95 88888.00 2007-06-14 05:00:53.750 165 12331.08 103.22 55430.97 88888.00 2007-06-14 05:00:53.875 165 12331.05 103.22 55430.95 88888.00 2007-06-14 05:00:54.000 165 12331.02 103.25 55430.95 88888.00 2007-06-14 05:00:54.125 165 12331.00 103.30 55430.95 88888.00 2007-06-14 05:00:54.250 165 12331.00 103.25 55430.95 88888.00 2007-06-14 05:00:54.375 165 12331.10 103.25 55430.95 88888.00 2007-06-14 05:00:54.500 165 12331.17 103.28 55430.97 88888.00 2007-06-14 05:00:54.625 165 12331.17 103.28 55430.95 88888.00 2007-06-14 05:00:54.750 165 12331.05 103.25 55430.93 88888.00 2007-06-14 05:00:54.875 165 12330.90 103.17 55430.93 88888.00 2007-06-14 05:00:55.000 165 12330.90 103.17 55430.93 88888.00 2007-06-14 05:00:55.125 165 12330.92 103.17 55430.97 88888.00 2007-06-14 05:00:55.250 165 12330.98 103.25 55431.00 88888.00 2007-06-14 05:00:55.375 165 12330.98 103.20 55430.97 88888.00 2007-06-14 05:00:55.500 165 12330.92 103.20 55430.97 88888.00 2007-06-14 05:00:55.625 165 12330.98 103.22 55430.97 88888.00 2007-06-14 05:00:55.750 165 12331.02 103.22 55430.97 88888.00 2007-06-14 05:00:55.875 165 12331.10 103.25 55431.00 88888.00 2007-06-14 05:00:56.000 165 12331.02 103.20 55431.00 88888.00 2007-06-14 05:00:56.125 165 12330.95 103.20 55431.00 88888.00 2007-06-14 05:00:56.250 165 12331.00 103.20 55431.00 88888.00 2007-06-14 05:00:56.375 165 12331.05 103.12 55430.95 88888.00 2007-06-14 05:00:56.500 165 12330.98 103.12 55430.97 88888.00 2007-06-14 05:00:56.625 165 12330.95 103.12 55431.00 88888.00 2007-06-14 05:00:56.750 165 12331.08 103.17 55431.00 88888.00 2007-06-14 05:00:56.875 165 12331.10 103.20 55431.00 88888.00 2007-06-14 05:00:57.000 165 12331.05 103.22 55430.97 88888.00 2007-06-14 05:00:57.125 165 12331.12 103.22 55431.00 88888.00 2007-06-14 05:00:57.250 165 12331.12 103.15 55430.97 88888.00 2007-06-14 05:00:57.375 165 12331.10 103.12 55430.95 88888.00 2007-06-14 05:00:57.500 165 12331.10 103.17 55431.00 88888.00 2007-06-14 05:00:57.625 165 12331.12 103.17 55431.03 88888.00 2007-06-14 05:00:57.750 165 12331.10 103.17 55431.00 88888.00 2007-06-14 05:00:57.875 165 12331.05 103.17 55430.97 88888.00 2007-06-14 05:00:58.000 165 12331.10 103.17 55430.97 88888.00 2007-06-14 05:00:58.125 165 12331.10 103.15 55431.00 88888.00 2007-06-14 05:00:58.250 165 12331.08 103.20 55431.03 88888.00 2007-06-14 05:00:58.375 165 12331.12 103.22 55431.05 88888.00 2007-06-14 05:00:58.500 165 12331.10 103.25 55431.07 88888.00 2007-06-14 05:00:58.625 165 12331.02 103.22 55431.07 88888.00 2007-06-14 05:00:58.750 165 12331.05 103.17 55431.05 88888.00 2007-06-14 05:00:58.875 165 12331.08 103.17 55431.05 88888.00 2007-06-14 05:00:59.000 165 12331.08 103.12 55431.07 88888.00 2007-06-14 05:00:59.125 165 12331.10 103.12 55431.05 88888.00 2007-06-14 05:00:59.250 165 12331.12 103.15 55431.05 88888.00 2007-06-14 05:00:59.375 165 12331.12 103.17 55431.07 88888.00 2007-06-14 05:00:59.500 165 12331.15 103.17 55431.07 88888.00 2007-06-14 05:00:59.625 165 12331.17 103.20 55431.07 88888.00 2007-06-14 05:00:59.750 165 12331.23 103.17 55431.07 88888.00 2007-06-14 05:00:59.875 165 12331.23 103.20 55431.05 88888.00 2007-06-14 05:01:00.000 165 12331.20 103.20 55431.03 88888.00 2007-06-14 05:01:00.125 165 12331.17 103.22 55431.03 88888.00 2007-06-14 05:01:00.250 165 12331.10 103.20 55431.03 88888.00 2007-06-14 05:01:00.375 165 12331.05 103.17 55431.03 88888.00 2007-06-14 05:01:00.500 165 12331.02 103.10 55431.03 88888.00 2007-06-14 05:01:00.625 165 12331.02 103.12 55431.03 88888.00 2007-06-14 05:01:00.750 165 12331.02 103.17 55431.05 88888.00 2007-06-14 05:01:00.875 165 12331.08 103.17 55431.07 88888.00 2007-06-14 05:01:01.000 165 12331.10 103.17 55431.07 88888.00 2007-06-14 05:01:01.125 165 12331.05 103.17 55431.05 88888.00 2007-06-14 05:01:01.250 165 12331.08 103.17 55431.10 88888.00 2007-06-14 05:01:01.375 165 12331.05 103.22 55431.07 88888.00 2007-06-14 05:01:01.500 165 12331.05 103.17 55431.05 88888.00 2007-06-14 05:01:01.625 165 12331.08 103.15 55431.03 88888.00 2007-06-14 05:01:01.750 165 12331.05 103.12 55431.03 88888.00 2007-06-14 05:01:01.875 165 12331.10 103.17 55431.05 88888.00 2007-06-14 05:01:02.000 165 12331.08 103.20 55431.07 88888.00 2007-06-14 05:01:02.125 165 12331.08 103.20 55431.10 88888.00 2007-06-14 05:01:02.250 165 12331.02 103.17 55431.12 88888.00 2007-06-14 05:01:02.375 165 12331.00 103.20 55431.10 88888.00 2007-06-14 05:01:02.500 165 12331.00 103.20 55431.10 88888.00 2007-06-14 05:01:02.625 165 12331.02 103.15 55431.07 88888.00 2007-06-14 05:01:02.750 165 12331.10 103.17 55431.10 88888.00 2007-06-14 05:01:02.875 165 12331.08 103.20 55431.10 88888.00 2007-06-14 05:01:03.000 165 12331.10 103.22 55431.12 88888.00 2007-06-14 05:01:03.125 165 12331.12 103.17 55431.12 88888.00 2007-06-14 05:01:03.250 165 12331.05 103.12 55431.12 88888.00 2007-06-14 05:01:03.375 165 12331.00 103.17 55431.12 88888.00 2007-06-14 05:01:03.500 165 12331.00 103.15 55431.15 88888.00 2007-06-14 05:01:03.625 165 12331.05 103.17 55431.15 88888.00 2007-06-14 05:01:03.750 165 12331.17 103.22 55431.18 88888.00 2007-06-14 05:01:03.875 165 12331.15 103.22 55431.15 88888.00 2007-06-14 05:01:04.000 165 12331.10 103.17 55431.15 88888.00 2007-06-14 05:01:04.125 165 12330.98 103.10 55431.12 88888.00 2007-06-14 05:01:04.250 165 12331.00 103.15 55431.15 88888.00 2007-06-14 05:01:04.375 165 12331.05 103.17 55431.18 88888.00 2007-06-14 05:01:04.500 165 12331.08 103.17 55431.15 88888.00 2007-06-14 05:01:04.625 165 12331.10 103.20 55431.15 88888.00 2007-06-14 05:01:04.750 165 12331.10 103.20 55431.20 88888.00 2007-06-14 05:01:04.875 165 12331.10 103.15 55431.18 88888.00 2007-06-14 05:01:05.000 165 12331.08 103.12 55431.15 88888.00 2007-06-14 05:01:05.125 165 12331.08 103.15 55431.18 88888.00 2007-06-14 05:01:05.250 165 12331.05 103.10 55431.18 88888.00 2007-06-14 05:01:05.375 165 12330.98 103.08 55431.15 88888.00 2007-06-14 05:01:05.500 165 12330.98 103.12 55431.15 88888.00 2007-06-14 05:01:05.625 165 12331.02 103.12 55431.15 88888.00 2007-06-14 05:01:05.750 165 12331.00 103.08 55431.15 88888.00 2007-06-14 05:01:05.875 165 12330.95 103.10 55431.18 88888.00 2007-06-14 05:01:06.000 165 12330.95 103.12 55431.20 88888.00 2007-06-14 05:01:06.125 165 12330.90 103.17 55431.20 88888.00 2007-06-14 05:01:06.250 165 12330.90 103.15 55431.18 88888.00 2007-06-14 05:01:06.375 165 12330.95 103.12 55431.18 88888.00 2007-06-14 05:01:06.500 165 12331.00 103.15 55431.22 88888.00 2007-06-14 05:01:06.625 165 12330.92 103.12 55431.20 88888.00 2007-06-14 05:01:06.750 165 12330.88 103.12 55431.18 88888.00 2007-06-14 05:01:06.875 165 12330.85 103.17 55431.22 88888.00 2007-06-14 05:01:07.000 165 12330.85 103.12 55431.22 88888.00 2007-06-14 05:01:07.125 165 12330.95 103.15 55431.22 88888.00 2007-06-14 05:01:07.250 165 12330.88 103.05 55431.20 88888.00 2007-06-14 05:01:07.375 165 12330.88 103.03 55431.15 88888.00 2007-06-14 05:01:07.500 165 12330.85 103.08 55431.18 88888.00 2007-06-14 05:01:07.625 165 12330.88 103.12 55431.20 88888.00 2007-06-14 05:01:07.750 165 12330.95 103.15 55431.22 88888.00 2007-06-14 05:01:07.875 165 12330.95 103.12 55431.22 88888.00 2007-06-14 05:01:08.000 165 12330.88 103.12 55431.20 88888.00 2007-06-14 05:01:08.125 165 12330.88 103.12 55431.25 88888.00 2007-06-14 05:01:08.250 165 12330.88 103.10 55431.25 88888.00 2007-06-14 05:01:08.375 165 12330.88 103.12 55431.28 88888.00 2007-06-14 05:01:08.500 165 12330.88 103.15 55431.25 88888.00 2007-06-14 05:01:08.625 165 12330.83 103.15 55431.22 88888.00 2007-06-14 05:01:08.750 165 12330.77 103.12 55431.22 88888.00 2007-06-14 05:01:08.875 165 12330.77 103.12 55431.28 88888.00 2007-06-14 05:01:09.000 165 12330.83 103.12 55431.28 88888.00 2007-06-14 05:01:09.125 165 12330.83 103.12 55431.28 88888.00 2007-06-14 05:01:09.250 165 12330.83 103.10 55431.28 88888.00 2007-06-14 05:01:09.375 165 12330.80 103.15 55431.28 88888.00 2007-06-14 05:01:09.500 165 12330.73 103.15 55431.25 88888.00 2007-06-14 05:01:09.625 165 12330.75 103.12 55431.28 88888.00 2007-06-14 05:01:09.750 165 12330.77 103.10 55431.30 88888.00 2007-06-14 05:01:09.875 165 12330.77 103.10 55431.30 88888.00 2007-06-14 05:01:10.000 165 12330.85 103.08 55431.28 88888.00 2007-06-14 05:01:10.125 165 12330.85 103.08 55431.28 88888.00 2007-06-14 05:01:10.250 165 12330.85 103.12 55431.30 88888.00 2007-06-14 05:01:10.375 165 12330.83 103.12 55431.28 88888.00 2007-06-14 05:01:10.500 165 12330.80 103.08 55431.28 88888.00 2007-06-14 05:01:10.625 165 12330.73 103.05 55431.28 88888.00 2007-06-14 05:01:10.750 165 12330.70 103.10 55431.28 88888.00 2007-06-14 05:01:10.875 165 12330.75 103.12 55431.32 88888.00 2007-06-14 05:01:11.000 165 12330.80 103.15 55431.30 88888.00 2007-06-14 05:01:11.125 165 12330.75 103.12 55431.32 88888.00 2007-06-14 05:01:11.250 165 12330.67 103.10 55431.32 88888.00 2007-06-14 05:01:11.375 165 12330.67 103.08 55431.35 88888.00 2007-06-14 05:01:11.500 165 12330.65 103.08 55431.35 88888.00 2007-06-14 05:01:11.625 165 12330.70 103.12 55431.38 88888.00 2007-06-14 05:01:11.750 165 12330.75 103.12 55431.35 88888.00 2007-06-14 05:01:11.875 165 12330.65 103.05 55431.32 88888.00 2007-06-14 05:01:12.000 165 12330.62 103.05 55431.32 88888.00 2007-06-14 05:01:12.125 165 12330.75 103.15 55431.35 88888.00 2007-06-14 05:01:12.250 165 12330.62 103.05 55431.35 88888.00 2007-06-14 05:01:12.375 165 12330.58 103.00 55431.32 88888.00 2007-06-14 05:01:12.500 165 12330.60 103.05 55431.35 88888.00 2007-06-14 05:01:12.625 165 12330.67 103.08 55431.38 88888.00 2007-06-14 05:01:12.750 165 12330.60 103.10 55431.35 88888.00 2007-06-14 05:01:12.875 165 12330.60 103.08 55431.35 88888.00 2007-06-14 05:01:13.000 165 12330.58 103.05 55431.38 88888.00 2007-06-14 05:01:13.125 165 12330.60 103.08 55431.35 88888.00 2007-06-14 05:01:13.250 165 12330.58 103.03 55431.35 88888.00 2007-06-14 05:01:13.375 165 12330.65 103.05 55431.40 88888.00 2007-06-14 05:01:13.500 165 12330.73 103.10 55431.40 88888.00 2007-06-14 05:01:13.625 165 12330.67 103.10 55431.40 88888.00 2007-06-14 05:01:13.750 165 12330.65 103.15 55431.40 88888.00 2007-06-14 05:01:13.875 165 12330.70 103.12 55431.45 88888.00 2007-06-14 05:01:14.000 165 12330.67 103.10 55431.40 88888.00 2007-06-14 05:01:14.125 165 12330.60 103.10 55431.40 88888.00 2007-06-14 05:01:14.250 165 12330.55 103.10 55431.40 88888.00 2007-06-14 05:01:14.375 165 12330.62 103.12 55431.43 88888.00 2007-06-14 05:01:14.500 165 12330.73 103.17 55431.45 88888.00 2007-06-14 05:01:14.625 165 12330.75 103.12 55431.43 88888.00 2007-06-14 05:01:14.750 165 12330.70 103.15 55431.43 88888.00 2007-06-14 05:01:14.875 165 12330.65 103.15 55431.40 88888.00 2007-06-14 05:01:15.000 165 12330.58 103.08 55431.32 88888.00 2007-06-14 05:01:15.125 165 12330.55 103.10 55431.40 88888.00 2007-06-14 05:01:15.250 165 12330.55 103.10 55431.45 88888.00 2007-06-14 05:01:15.375 165 12330.50 103.15 55431.43 88888.00 2007-06-14 05:01:15.500 165 12330.58 103.12 55431.45 88888.00 2007-06-14 05:01:15.625 165 12330.60 103.12 55431.43 88888.00 2007-06-14 05:01:15.750 165 12330.52 103.12 55431.38 88888.00 2007-06-14 05:01:15.875 165 12330.55 103.12 55431.38 88888.00 2007-06-14 05:01:16.000 165 12330.60 103.15 55431.43 88888.00 2007-06-14 05:01:16.125 165 12330.55 103.15 55431.45 88888.00 2007-06-14 05:01:16.250 165 12330.48 103.12 55431.43 88888.00 2007-06-14 05:01:16.375 165 12330.50 103.12 55431.43 88888.00 2007-06-14 05:01:16.500 165 12330.52 103.10 55431.43 88888.00 2007-06-14 05:01:16.625 165 12330.50 103.05 55431.43 88888.00 2007-06-14 05:01:16.750 165 12330.52 103.08 55431.45 88888.00 2007-06-14 05:01:16.875 165 12330.55 103.12 55431.45 88888.00 2007-06-14 05:01:17.000 165 12330.58 103.17 55431.47 88888.00 2007-06-14 05:01:17.125 165 12330.55 103.15 55431.50 88888.00 2007-06-14 05:01:17.250 165 12330.58 103.15 55431.45 88888.00 2007-06-14 05:01:17.375 165 12330.60 103.17 55431.45 88888.00 2007-06-14 05:01:17.500 165 12330.55 103.12 55431.45 88888.00 2007-06-14 05:01:17.625 165 12330.52 103.10 55431.47 88888.00 2007-06-14 05:01:17.750 165 12330.52 103.12 55431.45 88888.00 2007-06-14 05:01:17.875 165 12330.55 103.08 55431.47 88888.00 2007-06-14 05:01:18.000 165 12330.55 103.15 55431.45 88888.00 2007-06-14 05:01:18.125 165 12330.52 103.20 55431.50 88888.00 2007-06-14 05:01:18.250 165 12330.52 103.15 55431.50 88888.00 2007-06-14 05:01:18.375 165 12330.50 103.12 55431.45 88888.00 2007-06-14 05:01:18.500 165 12330.45 103.15 55431.50 88888.00 2007-06-14 05:01:18.625 165 12330.48 103.17 55431.50 88888.00 2007-06-14 05:01:18.750 165 12330.55 103.17 55431.47 88888.00 2007-06-14 05:01:18.875 165 12330.58 103.10 55431.45 88888.00 2007-06-14 05:01:19.000 165 12330.55 103.05 55431.47 88888.00 2007-06-14 05:01:19.125 165 12330.58 103.12 55431.50 88888.00 2007-06-14 05:01:19.250 165 12330.60 103.17 55431.55 88888.00 2007-06-14 05:01:19.375 165 12330.62 103.20 55431.53 88888.00 2007-06-14 05:01:19.500 165 12330.60 103.25 55431.50 88888.00 2007-06-14 05:01:19.625 165 12330.65 103.22 55431.50 88888.00 2007-06-14 05:01:19.750 165 12330.62 103.20 55431.47 88888.00 2007-06-14 05:01:19.875 165 12330.60 103.20 55431.50 88888.00 2007-06-14 05:01:20.000 165 12330.60 103.22 55431.47 88888.00 2007-06-14 05:01:20.125 165 12330.62 103.25 55431.47 88888.00 2007-06-14 05:01:20.250 165 12330.60 103.20 55431.50 88888.00 2007-06-14 05:01:20.375 165 12330.55 103.20 55431.45 88888.00 2007-06-14 05:01:20.500 165 12330.52 103.15 55431.40 88888.00 2007-06-14 05:01:20.625 165 12330.60 103.15 55431.45 88888.00 2007-06-14 05:01:20.750 165 12330.62 103.20 55431.47 88888.00 2007-06-14 05:01:20.875 165 12330.60 103.12 55431.45 88888.00 2007-06-14 05:01:21.000 165 12330.50 103.12 55431.45 88888.00 2007-06-14 05:01:21.125 165 12330.48 103.12 55431.45 88888.00 2007-06-14 05:01:21.250 165 12330.52 103.15 55431.50 88888.00 2007-06-14 05:01:21.375 165 12330.50 103.15 55431.47 88888.00 2007-06-14 05:01:21.500 165 12330.45 103.10 55431.45 88888.00 2007-06-14 05:01:21.625 165 12330.45 103.10 55431.45 88888.00 2007-06-14 05:01:21.750 165 12330.42 103.15 55431.47 88888.00 2007-06-14 05:01:21.875 165 12330.48 103.17 55431.53 88888.00 2007-06-14 05:01:22.000 165 12330.50 103.15 55431.50 88888.00 2007-06-14 05:01:22.125 165 12330.48 103.15 55431.45 88888.00 2007-06-14 05:01:22.250 165 12330.48 103.15 55431.47 88888.00 2007-06-14 05:01:22.375 165 12330.50 103.15 55431.45 88888.00 2007-06-14 05:01:22.500 165 12330.48 103.15 55431.47 88888.00 2007-06-14 05:01:22.625 165 12330.45 103.15 55431.47 88888.00 2007-06-14 05:01:22.750 165 12330.45 103.17 55431.47 88888.00 2007-06-14 05:01:22.875 165 12330.45 103.22 55431.50 88888.00 2007-06-14 05:01:23.000 165 12330.40 103.17 55431.50 88888.00 2007-06-14 05:01:23.125 165 12330.42 103.17 55431.50 88888.00 2007-06-14 05:01:23.250 165 12330.40 103.15 55431.47 88888.00 2007-06-14 05:01:23.375 165 12330.42 103.15 55431.45 88888.00 2007-06-14 05:01:23.500 165 12330.40 103.20 55431.50 88888.00 2007-06-14 05:01:23.625 165 12330.38 103.17 55431.47 88888.00 2007-06-14 05:01:23.750 165 12330.40 103.20 55431.47 88888.00 2007-06-14 05:01:23.875 165 12330.40 103.20 55431.50 88888.00 2007-06-14 05:01:24.000 165 12330.45 103.17 55431.50 88888.00 2007-06-14 05:01:24.125 165 12330.52 103.20 55431.53 88888.00 2007-06-14 05:01:24.250 165 12330.50 103.20 55431.53 88888.00 2007-06-14 05:01:24.375 165 12330.42 103.15 55431.53 88888.00 2007-06-14 05:01:24.500 165 12330.42 103.17 55431.53 88888.00 2007-06-14 05:01:24.625 165 12330.40 103.20 55431.50 88888.00 2007-06-14 05:01:24.750 165 12330.35 103.15 55431.50 88888.00 2007-06-14 05:01:24.875 165 12330.30 103.15 55431.50 88888.00 2007-06-14 05:01:25.000 165 12330.35 103.20 55431.55 88888.00 2007-06-14 05:01:25.125 165 12330.38 103.22 55431.55 88888.00 2007-06-14 05:01:25.250 165 12330.40 103.25 55431.55 88888.00 2007-06-14 05:01:25.375 165 12330.42 103.25 55431.53 88888.00 2007-06-14 05:01:25.500 165 12330.40 103.25 55431.53 88888.00 2007-06-14 05:01:25.625 165 12330.38 103.17 55431.53 88888.00 2007-06-14 05:01:25.750 165 12330.40 103.22 55431.55 88888.00 2007-06-14 05:01:25.875 165 12330.40 103.25 55431.55 88888.00 2007-06-14 05:01:26.000 165 12330.40 103.22 55431.57 88888.00 2007-06-14 05:01:26.125 165 12330.40 103.20 55431.57 88888.00 2007-06-14 05:01:26.250 165 12330.42 103.22 55431.55 88888.00 2007-06-14 05:01:26.375 165 12330.45 103.22 55431.55 88888.00 2007-06-14 05:01:26.500 165 12330.42 103.20 55431.55 88888.00 2007-06-14 05:01:26.625 165 12330.45 103.22 55431.55 88888.00 2007-06-14 05:01:26.750 165 12330.45 103.30 55431.57 88888.00 2007-06-14 05:01:26.875 165 12330.40 103.33 55431.60 88888.00 2007-06-14 05:01:27.000 165 12330.42 103.22 55431.57 88888.00 2007-06-14 05:01:27.125 165 12330.38 103.20 55431.57 88888.00 2007-06-14 05:01:27.250 165 12330.30 103.17 55431.57 88888.00 2007-06-14 05:01:27.375 165 12330.38 103.22 55431.57 88888.00 2007-06-14 05:01:27.500 165 12330.38 103.28 55431.60 88888.00 2007-06-14 05:01:27.625 165 12330.40 103.33 55431.60 88888.00 2007-06-14 05:01:27.750 165 12330.45 103.33 55431.62 88888.00 2007-06-14 05:01:27.875 165 12330.50 103.25 55431.62 88888.00 2007-06-14 05:01:28.000 165 12330.52 103.25 55431.60 88888.00 2007-06-14 05:01:28.125 165 12330.52 103.28 55431.60 88888.00 2007-06-14 05:01:28.250 165 12330.50 103.25 55431.60 88888.00 2007-06-14 05:01:28.375 165 12330.50 103.25 55431.60 88888.00 2007-06-14 05:01:28.500 165 12330.48 103.22 55431.60 88888.00 2007-06-14 05:01:28.625 165 12330.50 103.28 55431.60 88888.00 2007-06-14 05:01:28.750 165 12330.52 103.28 55431.60 88888.00 2007-06-14 05:01:28.875 165 12330.38 103.25 55431.60 88888.00 2007-06-14 05:01:29.000 165 12330.40 103.28 55431.60 88888.00 2007-06-14 05:01:29.125 165 12330.48 103.33 55431.60 88888.00 2007-06-14 05:01:29.250 165 12330.48 103.33 55431.62 88888.00 2007-06-14 05:01:29.375 165 12330.48 103.33 55431.62 88888.00 2007-06-14 05:01:29.500 165 12330.45 103.33 55431.60 88888.00 2007-06-14 05:01:29.625 165 12330.50 103.28 55431.60 88888.00 2007-06-14 05:01:29.750 165 12330.52 103.25 55431.60 88888.00 2007-06-14 05:01:29.875 165 12330.48 103.28 55431.57 88888.00 2007-06-14 05:01:30.000 165 12330.42 103.30 55431.60 88888.00 2007-06-14 05:01:30.125 165 12330.33 103.30 55431.60 88888.00 2007-06-14 05:01:30.250 165 12330.35 103.33 55431.65 88888.00 2007-06-14 05:01:30.375 165 12330.40 103.33 55431.62 88888.00 2007-06-14 05:01:30.500 165 12330.38 103.35 55431.62 88888.00 2007-06-14 05:01:30.625 165 12330.40 103.35 55431.60 88888.00 2007-06-14 05:01:30.750 165 12330.45 103.35 55431.62 88888.00 2007-06-14 05:01:30.875 165 12330.52 103.25 55431.62 88888.00 2007-06-14 05:01:31.000 165 12330.58 103.28 55431.62 88888.00 2007-06-14 05:01:31.125 165 12330.55 103.33 55431.62 88888.00 2007-06-14 05:01:31.250 165 12330.45 103.28 55431.65 88888.00 2007-06-14 05:01:31.375 165 12330.45 103.28 55431.62 88888.00 2007-06-14 05:01:31.500 165 12330.48 103.30 55431.65 88888.00 2007-06-14 05:01:31.625 165 12330.55 103.33 55431.65 88888.00 2007-06-14 05:01:31.750 165 12330.60 103.35 55431.65 88888.00 2007-06-14 05:01:31.875 165 12330.58 103.33 55431.62 88888.00 2007-06-14 05:01:32.000 165 12330.55 103.38 55431.68 88888.00 2007-06-14 05:01:32.125 165 12330.55 103.35 55431.65 88888.00 2007-06-14 05:01:32.250 165 12330.50 103.28 55431.62 88888.00 2007-06-14 05:01:32.375 165 12330.48 103.30 55431.62 88888.00 2007-06-14 05:01:32.500 165 12330.42 103.25 55431.62 88888.00 2007-06-14 05:01:32.625 165 12330.40 103.28 55431.62 88888.00 2007-06-14 05:01:32.750 165 12330.45 103.35 55431.68 88888.00 2007-06-14 05:01:32.875 165 12330.48 103.40 55431.68 88888.00 2007-06-14 05:01:33.000 165 12330.42 103.40 55431.68 88888.00 2007-06-14 05:01:33.125 165 12330.40 103.40 55431.68 88888.00 2007-06-14 05:01:33.250 165 12330.40 103.35 55431.70 88888.00 2007-06-14 05:01:33.375 165 12330.38 103.33 55431.65 88888.00 2007-06-14 05:01:33.500 165 12330.33 103.30 55431.65 88888.00 2007-06-14 05:01:33.625 165 12330.38 103.38 55431.62 88888.00 2007-06-14 05:01:33.750 165 12330.52 103.42 55431.65 88888.00 2007-06-14 05:01:33.875 165 12330.50 103.40 55431.65 88888.00 2007-06-14 05:01:34.000 165 12330.45 103.33 55431.65 88888.00 2007-06-14 05:01:34.125 165 12330.40 103.33 55431.65 88888.00 2007-06-14 05:01:34.250 165 12330.40 103.38 55431.68 88888.00 2007-06-14 05:01:34.375 165 12330.45 103.40 55431.70 88888.00 2007-06-14 05:01:34.500 165 12330.48 103.35 55431.68 88888.00 2007-06-14 05:01:34.625 165 12330.45 103.35 55431.65 88888.00 2007-06-14 05:01:34.750 165 12330.48 103.33 55431.65 88888.00 2007-06-14 05:01:34.875 165 12330.45 103.33 55431.62 88888.00 2007-06-14 05:01:35.000 165 12330.42 103.30 55431.62 88888.00 2007-06-14 05:01:35.125 165 12330.40 103.33 55431.65 88888.00 2007-06-14 05:01:35.250 165 12330.45 103.35 55431.68 88888.00 2007-06-14 05:01:35.375 165 12330.48 103.40 55431.62 88888.00 2007-06-14 05:01:35.500 165 12330.48 103.42 55431.68 88888.00 2007-06-14 05:01:35.625 165 12330.48 103.40 55431.68 88888.00 2007-06-14 05:01:35.750 165 12330.48 103.35 55431.68 88888.00 2007-06-14 05:01:35.875 165 12330.48 103.38 55431.68 88888.00 2007-06-14 05:01:36.000 165 12330.42 103.38 55431.68 88888.00 2007-06-14 05:01:36.125 165 12330.50 103.47 55431.72 88888.00 2007-06-14 05:01:36.250 165 12330.50 103.42 55431.68 88888.00 2007-06-14 05:01:36.375 165 12330.45 103.38 55431.65 88888.00 2007-06-14 05:01:36.500 165 12330.50 103.40 55431.65 88888.00 2007-06-14 05:01:36.625 165 12330.58 103.40 55431.65 88888.00 2007-06-14 05:01:36.750 165 12330.52 103.35 55431.62 88888.00 2007-06-14 05:01:36.875 165 12330.55 103.35 55431.68 88888.00 2007-06-14 05:01:37.000 165 12330.60 103.40 55431.68 88888.00 2007-06-14 05:01:37.125 165 12330.58 103.42 55431.68 88888.00 2007-06-14 05:01:37.250 165 12330.55 103.38 55431.68 88888.00 2007-06-14 05:01:37.375 165 12330.60 103.40 55431.68 88888.00 2007-06-14 05:01:37.500 165 12330.65 103.42 55431.70 88888.00 2007-06-14 05:01:37.625 165 12330.60 103.45 55431.70 88888.00 2007-06-14 05:01:37.750 165 12330.55 103.45 55431.72 88888.00 2007-06-14 05:01:37.875 165 12330.50 103.45 55431.70 88888.00 2007-06-14 05:01:38.000 165 12330.58 103.47 55431.72 88888.00 2007-06-14 05:01:38.125 165 12330.70 103.47 55431.68 88888.00 2007-06-14 05:01:38.250 165 12330.65 103.40 55431.65 88888.00 2007-06-14 05:01:38.375 165 12330.65 103.45 55431.68 88888.00 2007-06-14 05:01:38.500 165 12330.62 103.47 55431.68 88888.00 2007-06-14 05:01:38.625 165 12330.52 103.40 55431.68 88888.00 2007-06-14 05:01:38.750 165 12330.55 103.40 55431.68 88888.00 2007-06-14 05:01:38.875 165 12330.62 103.42 55431.70 88888.00 2007-06-14 05:01:39.000 165 12330.62 103.42 55431.70 88888.00 2007-06-14 05:01:39.125 165 12330.58 103.42 55431.72 88888.00 2007-06-14 05:01:39.250 165 12330.55 103.42 55431.68 88888.00 2007-06-14 05:01:39.375 165 12330.58 103.42 55431.68 88888.00 2007-06-14 05:01:39.500 165 12330.55 103.45 55431.70 88888.00 2007-06-14 05:01:39.625 165 12330.52 103.45 55431.68 88888.00 2007-06-14 05:01:39.750 165 12330.50 103.38 55431.68 88888.00 2007-06-14 05:01:39.875 165 12330.52 103.35 55431.70 88888.00 2007-06-14 05:01:40.000 165 12330.52 103.42 55431.70 88888.00 2007-06-14 05:01:40.125 165 12330.50 103.45 55431.72 88888.00 2007-06-14 05:01:40.250 165 12330.45 103.45 55431.72 88888.00 2007-06-14 05:01:40.375 165 12330.48 103.42 55431.70 88888.00 2007-06-14 05:01:40.500 165 12330.40 103.38 55431.70 88888.00 2007-06-14 05:01:40.625 165 12330.45 103.35 55431.70 88888.00 2007-06-14 05:01:40.750 165 12330.52 103.45 55431.72 88888.00 2007-06-14 05:01:40.875 165 12330.52 103.53 55431.78 88888.00 2007-06-14 05:01:41.000 165 12330.60 103.47 55431.75 88888.00 2007-06-14 05:01:41.125 165 12330.62 103.45 55431.75 88888.00 2007-06-14 05:01:41.250 165 12330.52 103.50 55431.72 88888.00 2007-06-14 05:01:41.375 165 12330.52 103.47 55431.72 88888.00 2007-06-14 05:01:41.500 165 12330.50 103.42 55431.75 88888.00 2007-06-14 05:01:41.625 165 12330.45 103.42 55431.75 88888.00 2007-06-14 05:01:41.750 165 12330.48 103.50 55431.72 88888.00 2007-06-14 05:01:41.875 165 12330.48 103.53 55431.72 88888.00 2007-06-14 05:01:42.000 165 12330.52 103.45 55431.75 88888.00 2007-06-14 05:01:42.125 165 12330.60 103.47 55431.78 88888.00 2007-06-14 05:01:42.250 165 12330.48 103.42 55431.80 88888.00 2007-06-14 05:01:42.375 165 12330.48 103.45 55431.75 88888.00 2007-06-14 05:01:42.500 165 12330.48 103.42 55431.72 88888.00 2007-06-14 05:01:42.625 165 12330.50 103.42 55431.72 88888.00 2007-06-14 05:01:42.750 165 12330.52 103.42 55431.72 88888.00 2007-06-14 05:01:42.875 165 12330.52 103.45 55431.75 88888.00 2007-06-14 05:01:43.000 165 12330.52 103.47 55431.75 88888.00 2007-06-14 05:01:43.125 165 12330.48 103.45 55431.75 88888.00 2007-06-14 05:01:43.250 165 12330.52 103.47 55431.72 88888.00 2007-06-14 05:01:43.375 165 12330.60 103.47 55431.70 88888.00 2007-06-14 05:01:43.500 165 12330.58 103.40 55431.70 88888.00 2007-06-14 05:01:43.625 165 12330.55 103.35 55431.68 88888.00 2007-06-14 05:01:43.750 165 12330.55 103.40 55431.70 88888.00 2007-06-14 05:01:43.875 165 12330.55 103.45 55431.75 88888.00 2007-06-14 05:01:44.000 165 12330.58 103.45 55431.75 88888.00 2007-06-14 05:01:44.125 165 12330.62 103.45 55431.75 88888.00 2007-06-14 05:01:44.250 165 12330.60 103.45 55431.75 88888.00 2007-06-14 05:01:44.375 165 12330.67 103.50 55431.75 88888.00 2007-06-14 05:01:44.500 165 12330.62 103.50 55431.78 88888.00 2007-06-14 05:01:44.625 165 12330.65 103.42 55431.80 88888.00 2007-06-14 05:01:44.750 165 12330.62 103.45 55431.80 88888.00 2007-06-14 05:01:44.875 165 12330.62 103.50 55431.78 88888.00 2007-06-14 05:01:45.000 165 12330.60 103.47 55431.78 88888.00 2007-06-14 05:01:45.125 165 12330.65 103.45 55431.80 88888.00 2007-06-14 05:01:45.250 165 12330.65 103.47 55431.82 88888.00 2007-06-14 05:01:45.375 165 12330.60 103.42 55431.78 88888.00 2007-06-14 05:01:45.500 165 12330.52 103.40 55431.78 88888.00 2007-06-14 05:01:45.625 165 12330.52 103.40 55431.78 88888.00 2007-06-14 05:01:45.750 165 12330.62 103.42 55431.78 88888.00 2007-06-14 05:01:45.875 165 12330.58 103.42 55431.75 88888.00 2007-06-14 05:01:46.000 165 12330.60 103.45 55431.75 88888.00 2007-06-14 05:01:46.125 165 12330.70 103.50 55431.75 88888.00 2007-06-14 05:01:46.250 165 12330.70 103.45 55431.75 88888.00 2007-06-14 05:01:46.375 165 12330.75 103.47 55431.75 88888.00 2007-06-14 05:01:46.500 165 12330.77 103.47 55431.78 88888.00 2007-06-14 05:01:46.625 165 12330.75 103.40 55431.78 88888.00 2007-06-14 05:01:46.750 165 12330.73 103.40 55431.78 88888.00 2007-06-14 05:01:46.875 165 12330.70 103.47 55431.78 88888.00 2007-06-14 05:01:47.000 165 12330.65 103.47 55431.75 88888.00 2007-06-14 05:01:47.125 165 12330.62 103.47 55431.75 88888.00 2007-06-14 05:01:47.250 165 12330.62 103.50 55431.75 88888.00 2007-06-14 05:01:47.375 165 12330.67 103.47 55431.78 88888.00 2007-06-14 05:01:47.500 165 12330.62 103.40 55431.78 88888.00 2007-06-14 05:01:47.625 165 12330.62 103.42 55431.75 88888.00 2007-06-14 05:01:47.750 165 12330.73 103.50 55431.78 88888.00 2007-06-14 05:01:47.875 165 12330.73 103.50 55431.75 88888.00 2007-06-14 05:01:48.000 165 12330.73 103.50 55431.75 88888.00 2007-06-14 05:01:48.125 165 12330.67 103.45 55431.72 88888.00 2007-06-14 05:01:48.250 165 12330.67 103.45 55431.75 88888.00 2007-06-14 05:01:48.375 165 12330.73 103.53 55431.75 88888.00 2007-06-14 05:01:48.500 165 12330.70 103.55 55431.75 88888.00 2007-06-14 05:01:48.625 165 12330.75 103.50 55431.75 88888.00 2007-06-14 05:01:48.750 165 12330.75 103.50 55431.78 88888.00 2007-06-14 05:01:48.875 165 12330.70 103.55 55431.78 88888.00 2007-06-14 05:01:49.000 165 12330.65 103.45 55431.75 88888.00 2007-06-14 05:01:49.125 165 12330.70 103.45 55431.75 88888.00 2007-06-14 05:01:49.250 165 12330.75 103.50 55431.80 88888.00 2007-06-14 05:01:49.375 165 12330.75 103.53 55431.80 88888.00 2007-06-14 05:01:49.500 165 12330.73 103.58 55431.82 88888.00 2007-06-14 05:01:49.625 165 12330.75 103.58 55431.82 88888.00 2007-06-14 05:01:49.750 165 12330.80 103.50 55431.82 88888.00 2007-06-14 05:01:49.875 165 12330.77 103.47 55431.82 88888.00 2007-06-14 05:01:50.000 165 12330.77 103.47 55431.80 88888.00 2007-06-14 05:01:50.125 165 12330.77 103.50 55431.80 88888.00 2007-06-14 05:01:50.250 165 12330.75 103.45 55431.80 88888.00 2007-06-14 05:01:50.375 165 12330.70 103.50 55431.80 88888.00 2007-06-14 05:01:50.500 165 12330.65 103.50 55431.78 88888.00 2007-06-14 05:01:50.625 165 12330.70 103.47 55431.80 88888.00 2007-06-14 05:01:50.750 165 12330.85 103.53 55431.82 88888.00 2007-06-14 05:01:50.875 165 12330.90 103.53 55431.80 88888.00 2007-06-14 05:01:51.000 165 12330.90 103.53 55431.80 88888.00 2007-06-14 05:01:51.125 165 12330.83 103.53 55431.82 88888.00 2007-06-14 05:01:51.250 165 12330.83 103.55 55431.82 88888.00 2007-06-14 05:01:51.375 165 12330.88 103.50 55431.82 88888.00 2007-06-14 05:01:51.500 165 12330.85 103.45 55431.82 88888.00 2007-06-14 05:01:51.625 165 12330.77 103.47 55431.80 88888.00 2007-06-14 05:01:51.750 165 12330.75 103.50 55431.85 88888.00 2007-06-14 05:01:51.875 165 12330.77 103.53 55431.85 88888.00 2007-06-14 05:01:52.000 165 12330.77 103.58 55431.85 88888.00 2007-06-14 05:01:52.125 165 12330.73 103.58 55431.85 88888.00 2007-06-14 05:01:52.250 165 12330.73 103.53 55431.82 88888.00 2007-06-14 05:01:52.375 165 12330.75 103.47 55431.82 88888.00 2007-06-14 05:01:52.500 165 12330.80 103.45 55431.82 88888.00 2007-06-14 05:01:52.625 165 12330.80 103.53 55431.82 88888.00 2007-06-14 05:01:52.750 165 12330.77 103.58 55431.82 88888.00 2007-06-14 05:01:52.875 165 12330.73 103.47 55431.82 88888.00 2007-06-14 05:01:53.000 165 12330.73 103.45 55431.80 88888.00 2007-06-14 05:01:53.125 165 12330.73 103.45 55431.85 88888.00 2007-06-14 05:01:53.250 165 12330.70 103.53 55431.82 88888.00 2007-06-14 05:01:53.375 165 12330.77 103.55 55431.88 88888.00 2007-06-14 05:01:53.500 165 12330.83 103.55 55431.85 88888.00 2007-06-14 05:01:53.625 165 12330.77 103.53 55431.85 88888.00 2007-06-14 05:01:53.750 165 12330.73 103.50 55431.82 88888.00 2007-06-14 05:01:53.875 165 12330.80 103.55 55431.85 88888.00 2007-06-14 05:01:54.000 165 12330.90 103.55 55431.85 88888.00 2007-06-14 05:01:54.125 165 12330.88 103.50 55431.85 88888.00 2007-06-14 05:01:54.250 165 12330.90 103.50 55431.82 88888.00 2007-06-14 05:01:54.375 165 12330.88 103.47 55431.80 88888.00 2007-06-14 05:01:54.500 165 12330.83 103.47 55431.85 88888.00 2007-06-14 05:01:54.625 165 12330.80 103.58 55431.88 88888.00 2007-06-14 05:01:54.750 165 12330.80 103.58 55431.88 88888.00 2007-06-14 05:01:54.875 165 12330.77 103.50 55431.85 88888.00 2007-06-14 05:01:55.000 165 12330.83 103.47 55431.88 88888.00 2007-06-14 05:01:55.125 165 12330.83 103.53 55431.90 88888.00 2007-06-14 05:01:55.250 165 12330.80 103.50 55431.88 88888.00 2007-06-14 05:01:55.375 165 12330.80 103.45 55431.85 88888.00 2007-06-14 05:01:55.500 165 12330.80 103.47 55431.85 88888.00 2007-06-14 05:01:55.625 165 12330.77 103.47 55431.85 88888.00 2007-06-14 05:01:55.750 165 12330.77 103.50 55431.85 88888.00 2007-06-14 05:01:55.875 165 12330.83 103.50 55431.82 88888.00 2007-06-14 05:01:56.000 165 12330.85 103.53 55431.80 88888.00 2007-06-14 05:01:56.125 165 12330.88 103.55 55431.80 88888.00 2007-06-14 05:01:56.250 165 12330.90 103.45 55431.85 88888.00 2007-06-14 05:01:56.375 165 12330.92 103.53 55431.88 88888.00 2007-06-14 05:01:56.500 165 12330.92 103.50 55431.88 88888.00 2007-06-14 05:01:56.625 165 12330.98 103.47 55431.85 88888.00 2007-06-14 05:01:56.750 165 12330.85 103.47 55431.85 88888.00 2007-06-14 05:01:56.875 165 12330.85 103.50 55431.85 88888.00 2007-06-14 05:01:57.000 165 12330.90 103.58 55431.85 88888.00 2007-06-14 05:01:57.125 165 12330.92 103.53 55431.85 88888.00 2007-06-14 05:01:57.250 165 12330.95 103.53 55431.85 88888.00 2007-06-14 05:01:57.375 165 12330.95 103.53 55431.85 88888.00 2007-06-14 05:01:57.500 165 12330.95 103.50 55431.88 88888.00 2007-06-14 05:01:57.625 165 12330.98 103.53 55431.88 88888.00 2007-06-14 05:01:57.750 165 12331.00 103.55 55431.88 88888.00 2007-06-14 05:01:57.875 165 12330.92 103.47 55431.88 88888.00 2007-06-14 05:01:58.000 165 12330.88 103.47 55431.85 88888.00 2007-06-14 05:01:58.125 165 12330.90 103.45 55431.88 88888.00 2007-06-14 05:01:58.250 165 12330.83 103.47 55431.90 88888.00 2007-06-14 05:01:58.375 165 12330.92 103.50 55431.88 88888.00 2007-06-14 05:01:58.500 165 12330.98 103.53 55431.88 88888.00 2007-06-14 05:01:58.625 165 12331.00 103.58 55431.88 88888.00 2007-06-14 05:01:58.750 165 12330.92 103.58 55431.88 88888.00 2007-06-14 05:01:58.875 165 12330.95 103.62 55431.90 88888.00 2007-06-14 05:01:59.000 165 12330.95 103.60 55431.85 88888.00 2007-06-14 05:01:59.125 165 12330.92 103.55 55431.88 88888.00 2007-06-14 05:01:59.250 165 12331.00 103.55 55431.90 88888.00 2007-06-14 05:01:59.375 165 12331.05 103.55 55431.93 88888.00 2007-06-14 05:01:59.500 165 12331.00 103.58 55431.90 88888.00 2007-06-14 05:01:59.625 165 12330.92 103.58 55431.88 88888.00 2007-06-14 05:01:59.750 165 12330.85 103.53 55431.93 88888.00 2007-06-14 05:01:59.875 165 12330.88 103.50 55431.90 88888.00 2007-06-14 05:02:00.000 165 12330.95 103.50 55431.93 88888.00 2007-06-14 05:02:00.125 165 12331.02 103.55 55431.90 88888.00 2007-06-14 05:02:00.250 165 12331.02 103.53 55431.88 88888.00 2007-06-14 05:02:00.375 165 12331.02 103.53 55431.90 88888.00 2007-06-14 05:02:00.500 165 12331.00 103.53 55431.90 88888.00 2007-06-14 05:02:00.625 165 12331.00 103.50 55431.93 88888.00 2007-06-14 05:02:00.750 165 12331.02 103.50 55431.93 88888.00 2007-06-14 05:02:00.875 165 12331.05 103.53 55431.93 88888.00 2007-06-14 05:02:01.000 165 12331.02 103.55 55431.90 88888.00 2007-06-14 05:02:01.125 165 12330.95 103.53 55431.93 88888.00 2007-06-14 05:02:01.250 165 12330.92 103.53 55431.95 88888.00 2007-06-14 05:02:01.375 165 12331.02 103.53 55431.97 88888.00 2007-06-14 05:02:01.500 165 12331.05 103.53 55431.97 88888.00 2007-06-14 05:02:01.625 165 12331.05 103.50 55431.97 88888.00 2007-06-14 05:02:01.750 165 12331.02 103.58 55431.90 88888.00 2007-06-14 05:02:01.875 165 12331.05 103.55 55431.90 88888.00 2007-06-14 05:02:02.000 165 12331.08 103.55 55431.93 88888.00 2007-06-14 05:02:02.125 165 12331.08 103.55 55431.97 88888.00 2007-06-14 05:02:02.250 165 12330.95 103.50 55431.97 88888.00 2007-06-14 05:02:02.375 165 12330.92 103.60 55431.97 88888.00 2007-06-14 05:02:02.500 165 12330.92 103.62 55431.97 88888.00 2007-06-14 05:02:02.625 165 12330.98 103.60 55432.00 88888.00 2007-06-14 05:02:02.750 165 12331.00 103.55 55431.95 88888.00 2007-06-14 05:02:02.875 165 12331.08 103.60 55431.93 88888.00 2007-06-14 05:02:03.000 165 12331.15 103.58 55431.93 88888.00 2007-06-14 05:02:03.125 165 12331.15 103.55 55431.97 88888.00 2007-06-14 05:02:03.250 165 12331.10 103.55 55431.97 88888.00 2007-06-14 05:02:03.375 165 12331.10 103.58 55432.00 88888.00 2007-06-14 05:02:03.500 165 12331.12 103.62 55431.97 88888.00 2007-06-14 05:02:03.625 165 12331.17 103.67 55432.00 88888.00 2007-06-14 05:02:03.750 165 12331.23 103.58 55431.97 88888.00 2007-06-14 05:02:03.875 165 12331.17 103.50 55431.95 88888.00 2007-06-14 05:02:04.000 165 12331.20 103.53 55431.93 88888.00 2007-06-14 05:02:04.125 165 12331.25 103.58 55431.97 88888.00 2007-06-14 05:02:04.250 165 12331.23 103.55 55432.00 88888.00 2007-06-14 05:02:04.375 165 12331.23 103.58 55432.00 88888.00 2007-06-14 05:02:04.500 165 12331.15 103.58 55432.00 88888.00 2007-06-14 05:02:04.625 165 12331.20 103.60 55431.97 88888.00 2007-06-14 05:02:04.750 165 12331.25 103.60 55431.97 88888.00 2007-06-14 05:02:04.875 165 12331.33 103.60 55431.95 88888.00 2007-06-14 05:02:05.000 165 12331.30 103.58 55431.97 88888.00 2007-06-14 05:02:05.125 165 12331.23 103.47 55431.95 88888.00 2007-06-14 05:02:05.250 165 12331.20 103.50 55431.97 88888.00 2007-06-14 05:02:05.375 165 12331.15 103.55 55431.97 88888.00 2007-06-14 05:02:05.500 165 12331.15 103.62 55432.03 88888.00 2007-06-14 05:02:05.625 165 12331.25 103.65 55432.03 88888.00 2007-06-14 05:02:05.750 165 12331.23 103.62 55432.03 88888.00 2007-06-14 05:02:05.875 165 12331.23 103.65 55432.03 88888.00 2007-06-14 05:02:06.000 165 12331.25 103.62 55432.03 88888.00 2007-06-14 05:02:06.125 165 12331.17 103.55 55431.97 88888.00 2007-06-14 05:02:06.250 165 12331.12 103.55 55432.00 88888.00 2007-06-14 05:02:06.375 165 12331.15 103.58 55432.00 88888.00 2007-06-14 05:02:06.500 165 12331.15 103.58 55431.97 88888.00 2007-06-14 05:02:06.625 165 12331.20 103.58 55431.97 88888.00 2007-06-14 05:02:06.750 165 12331.27 103.60 55432.03 88888.00 2007-06-14 05:02:06.875 165 12331.27 103.62 55432.03 88888.00 2007-06-14 05:02:07.000 165 12331.23 103.60 55431.97 88888.00 2007-06-14 05:02:07.125 165 12331.20 103.60 55432.00 88888.00 2007-06-14 05:02:07.250 165 12331.20 103.58 55432.00 88888.00 2007-06-14 05:02:07.375 165 12331.17 103.58 55432.00 88888.00 2007-06-14 05:02:07.500 165 12331.20 103.60 55432.03 88888.00 2007-06-14 05:02:07.625 165 12331.20 103.58 55432.03 88888.00 2007-06-14 05:02:07.750 165 12331.20 103.60 55432.00 88888.00 2007-06-14 05:02:07.875 165 12331.17 103.60 55432.03 88888.00 2007-06-14 05:02:08.000 165 12331.20 103.62 55432.00 88888.00 2007-06-14 05:02:08.125 165 12331.23 103.65 55432.05 88888.00 2007-06-14 05:02:08.250 165 12331.17 103.65 55432.05 88888.00 2007-06-14 05:02:08.375 165 12331.25 103.62 55432.05 88888.00 2007-06-14 05:02:08.500 165 12331.25 103.60 55432.03 88888.00 2007-06-14 05:02:08.625 165 12331.25 103.60 55432.03 88888.00 2007-06-14 05:02:08.750 165 12331.25 103.60 55432.03 88888.00 2007-06-14 05:02:08.875 165 12331.23 103.62 55432.03 88888.00 2007-06-14 05:02:09.000 165 12331.20 103.58 55432.00 88888.00 2007-06-14 05:02:09.125 165 12331.15 103.53 55432.03 88888.00 2007-06-14 05:02:09.250 165 12331.17 103.62 55432.05 88888.00 2007-06-14 05:02:09.375 165 12331.20 103.62 55432.05 88888.00 2007-06-14 05:02:09.500 165 12331.23 103.65 55432.03 88888.00 2007-06-14 05:02:09.625 165 12331.27 103.65 55432.05 88888.00 2007-06-14 05:02:09.750 165 12331.25 103.65 55432.05 88888.00 2007-06-14 05:02:09.875 165 12331.20 103.62 55432.07 88888.00 2007-06-14 05:02:10.000 165 12331.25 103.62 55432.05 88888.00 2007-06-14 05:02:10.125 165 12331.30 103.60 55432.03 88888.00 2007-06-14 05:02:10.250 165 12331.25 103.58 55432.03 88888.00 2007-06-14 05:02:10.375 165 12331.30 103.58 55432.03 88888.00 2007-06-14 05:02:10.500 165 12331.30 103.55 55432.03 88888.00 2007-06-14 05:02:10.625 165 12331.35 103.62 55432.03 88888.00 2007-06-14 05:02:10.750 165 12331.42 103.72 55432.05 88888.00 2007-06-14 05:02:10.875 165 12331.40 103.72 55432.05 88888.00 2007-06-14 05:02:11.000 165 12331.38 103.62 55432.03 88888.00 2007-06-14 05:02:11.125 165 12331.45 103.62 55432.05 88888.00 2007-06-14 05:02:11.250 165 12331.50 103.60 55432.07 88888.00 2007-06-14 05:02:11.375 165 12331.55 103.58 55432.05 88888.00 2007-06-14 05:02:11.500 165 12331.55 103.62 55432.05 88888.00 2007-06-14 05:02:11.625 165 12331.50 103.62 55432.05 88888.00 2007-06-14 05:02:11.750 165 12331.48 103.60 55432.07 88888.00 2007-06-14 05:02:11.875 165 12331.50 103.62 55432.10 88888.00 2007-06-14 05:02:12.000 165 12331.45 103.65 55432.10 88888.00 2007-06-14 05:02:12.125 165 12331.48 103.67 55432.07 88888.00 2007-06-14 05:02:12.250 165 12331.50 103.67 55432.07 88888.00 2007-06-14 05:02:12.375 165 12331.55 103.65 55432.05 88888.00 2007-06-14 05:02:12.500 165 12331.48 103.62 55432.05 88888.00 2007-06-14 05:02:12.625 165 12331.45 103.62 55432.05 88888.00 2007-06-14 05:02:12.750 165 12331.40 103.67 55432.03 88888.00 2007-06-14 05:02:12.875 165 12331.48 103.65 55432.05 88888.00 2007-06-14 05:02:13.000 165 12331.60 103.65 55432.05 88888.00 2007-06-14 05:02:13.125 165 12331.65 103.70 55432.05 88888.00 2007-06-14 05:02:13.250 165 12331.58 103.70 55432.07 88888.00 2007-06-14 05:02:13.375 165 12331.52 103.70 55432.07 88888.00 2007-06-14 05:02:13.500 165 12331.55 103.70 55432.07 88888.00 2007-06-14 05:02:13.625 165 12331.58 103.67 55432.07 88888.00 2007-06-14 05:02:13.750 165 12331.58 103.72 55432.05 88888.00 2007-06-14 05:02:13.875 165 12331.55 103.72 55432.07 88888.00 2007-06-14 05:02:14.000 165 12331.55 103.70 55432.10 88888.00 2007-06-14 05:02:14.125 165 12331.52 103.70 55432.12 88888.00 2007-06-14 05:02:14.250 165 12331.52 103.70 55432.10 88888.00 2007-06-14 05:02:14.375 165 12331.60 103.72 55432.07 88888.00 2007-06-14 05:02:14.500 165 12331.55 103.70 55432.05 88888.00 2007-06-14 05:02:14.625 165 12331.48 103.70 55432.05 88888.00 2007-06-14 05:02:14.750 165 12331.55 103.80 55432.12 88888.00 2007-06-14 05:02:14.875 165 12331.60 103.78 55432.12 88888.00 2007-06-14 05:02:15.000 165 12331.70 103.67 55432.10 88888.00 2007-06-14 05:02:15.125 165 12331.70 103.67 55432.10 88888.00 2007-06-14 05:02:15.250 165 12331.58 103.75 55432.10 88888.00 2007-06-14 05:02:15.375 165 12331.55 103.75 55432.07 88888.00 2007-06-14 05:02:15.500 165 12331.55 103.70 55432.07 88888.00 2007-06-14 05:02:15.625 165 12331.58 103.78 55432.10 88888.00 2007-06-14 05:02:15.750 165 12331.67 103.80 55432.15 88888.00 2007-06-14 05:02:15.875 165 12331.65 103.75 55432.15 88888.00 2007-06-14 05:02:16.000 165 12331.58 103.75 55432.10 88888.00 2007-06-14 05:02:16.125 165 12331.52 103.70 55432.10 88888.00 2007-06-14 05:02:16.250 165 12331.58 103.67 55432.07 88888.00 2007-06-14 05:02:16.375 165 12331.62 103.72 55432.10 88888.00 2007-06-14 05:02:16.500 165 12331.67 103.75 55432.12 88888.00 2007-06-14 05:02:16.625 165 12331.70 103.78 55432.12 88888.00 2007-06-14 05:02:16.750 165 12331.67 103.75 55432.10 88888.00 2007-06-14 05:02:16.875 165 12331.67 103.78 55432.12 88888.00 2007-06-14 05:02:17.000 165 12331.62 103.72 55432.10 88888.00 2007-06-14 05:02:17.125 165 12331.65 103.70 55432.10 88888.00 2007-06-14 05:02:17.250 165 12331.65 103.75 55432.10 88888.00 2007-06-14 05:02:17.375 165 12331.67 103.72 55432.12 88888.00 2007-06-14 05:02:17.500 165 12331.70 103.78 55432.12 88888.00 2007-06-14 05:02:17.625 165 12331.77 103.78 55432.10 88888.00 2007-06-14 05:02:17.750 165 12331.83 103.85 55432.15 88888.00 2007-06-14 05:02:17.875 165 12331.77 103.83 55432.12 88888.00 2007-06-14 05:02:18.000 165 12331.73 103.78 55432.12 88888.00 2007-06-14 05:02:18.125 165 12331.75 103.75 55432.12 88888.00 2007-06-14 05:02:18.250 165 12331.77 103.75 55432.15 88888.00 2007-06-14 05:02:18.375 165 12331.80 103.75 55432.12 88888.00 2007-06-14 05:02:18.500 165 12331.75 103.80 55432.12 88888.00 2007-06-14 05:02:18.625 165 12331.75 103.80 55432.12 88888.00 2007-06-14 05:02:18.750 165 12331.75 103.78 55432.12 88888.00 2007-06-14 05:02:18.875 165 12331.77 103.80 55432.12 88888.00 2007-06-14 05:02:19.000 165 12331.73 103.88 55432.18 88888.00 2007-06-14 05:02:19.125 165 12331.73 103.85 55432.15 88888.00 2007-06-14 05:02:19.250 165 12331.65 103.75 55432.12 88888.00 2007-06-14 05:02:19.375 165 12331.65 103.75 55432.07 88888.00 2007-06-14 05:02:19.500 165 12331.73 103.80 55432.12 88888.00 2007-06-14 05:02:19.625 165 12331.83 103.85 55432.15 88888.00 2007-06-14 05:02:19.750 165 12331.80 103.83 55432.12 88888.00 2007-06-14 05:02:19.875 165 12331.80 103.78 55432.15 88888.00 2007-06-14 05:02:20.000 165 12331.80 103.78 55432.18 88888.00 2007-06-14 05:02:20.125 165 12331.75 103.83 55432.15 88888.00 2007-06-14 05:02:20.250 165 12331.70 103.85 55432.15 88888.00 2007-06-14 05:02:20.375 165 12331.70 103.83 55432.12 88888.00 2007-06-14 05:02:20.500 165 12331.70 103.83 55432.15 88888.00 2007-06-14 05:02:20.625 165 12331.70 103.78 55432.15 88888.00 2007-06-14 05:02:20.750 165 12331.67 103.75 55432.18 88888.00 2007-06-14 05:02:20.875 165 12331.70 103.78 55432.18 88888.00 2007-06-14 05:02:21.000 165 12331.67 103.80 55432.15 88888.00 2007-06-14 05:02:21.125 165 12331.70 103.80 55432.15 88888.00 2007-06-14 05:02:21.250 165 12331.75 103.75 55432.18 88888.00 2007-06-14 05:02:21.375 165 12331.77 103.75 55432.18 88888.00 2007-06-14 05:02:21.500 165 12331.75 103.78 55432.15 88888.00 2007-06-14 05:02:21.625 165 12331.73 103.75 55432.18 88888.00 2007-06-14 05:02:21.750 165 12331.77 103.75 55432.18 88888.00 2007-06-14 05:02:21.875 165 12331.85 103.83 55432.20 88888.00 2007-06-14 05:02:22.000 165 12331.88 103.83 55432.20 88888.00 2007-06-14 05:02:22.125 165 12331.85 103.80 55432.15 88888.00 2007-06-14 05:02:22.250 165 12331.77 103.78 55432.15 88888.00 2007-06-14 05:02:22.375 165 12331.85 103.80 55432.15 88888.00 2007-06-14 05:02:22.500 165 12331.83 103.78 55432.15 88888.00 2007-06-14 05:02:22.625 165 12331.85 103.72 55432.18 88888.00 2007-06-14 05:02:22.750 165 12331.88 103.75 55432.15 88888.00 2007-06-14 05:02:22.875 165 12331.85 103.80 55432.15 88888.00 2007-06-14 05:02:23.000 165 12331.88 103.83 55432.18 88888.00 2007-06-14 05:02:23.125 165 12331.85 103.85 55432.20 88888.00 2007-06-14 05:02:23.250 165 12331.83 103.80 55432.20 88888.00 2007-06-14 05:02:23.375 165 12331.85 103.78 55432.18 88888.00 2007-06-14 05:02:23.500 165 12331.80 103.72 55432.20 88888.00 2007-06-14 05:02:23.625 165 12331.80 103.72 55432.20 88888.00 2007-06-14 05:02:23.750 165 12331.88 103.75 55432.18 88888.00 2007-06-14 05:02:23.875 165 12331.90 103.78 55432.18 88888.00 2007-06-14 05:02:24.000 165 12331.92 103.75 55432.18 88888.00 2007-06-14 05:02:24.125 165 12331.90 103.78 55432.18 88888.00 2007-06-14 05:02:24.250 165 12331.88 103.75 55432.20 88888.00 2007-06-14 05:02:24.375 165 12331.88 103.67 55432.18 88888.00 2007-06-14 05:02:24.500 165 12331.88 103.72 55432.20 88888.00 2007-06-14 05:02:24.625 165 12331.92 103.78 55432.20 88888.00 2007-06-14 05:02:24.750 165 12331.90 103.80 55432.20 88888.00 2007-06-14 05:02:24.875 165 12331.90 103.78 55432.22 88888.00 2007-06-14 05:02:25.000 165 12331.90 103.78 55432.22 88888.00 2007-06-14 05:02:25.125 165 12331.92 103.80 55432.20 88888.00 2007-06-14 05:02:25.250 165 12331.90 103.78 55432.20 88888.00 2007-06-14 05:02:25.375 165 12331.88 103.75 55432.20 88888.00 2007-06-14 05:02:25.500 165 12331.88 103.72 55432.20 88888.00 2007-06-14 05:02:25.625 165 12331.90 103.75 55432.20 88888.00 2007-06-14 05:02:25.750 165 12331.83 103.70 55432.15 88888.00 2007-06-14 05:02:25.875 165 12331.85 103.70 55432.15 88888.00 2007-06-14 05:02:26.000 165 12331.90 103.72 55432.18 88888.00 2007-06-14 05:02:26.125 165 12331.90 103.75 55432.20 88888.00 2007-06-14 05:02:26.250 165 12331.88 103.72 55432.22 88888.00 2007-06-14 05:02:26.375 165 12331.90 103.72 55432.20 88888.00 2007-06-14 05:02:26.500 165 12331.95 103.75 55432.20 88888.00 2007-06-14 05:02:26.625 165 12331.98 103.83 55432.25 88888.00 2007-06-14 05:02:26.750 165 12332.00 103.80 55432.25 88888.00 2007-06-14 05:02:26.875 165 12332.00 103.78 55432.25 88888.00 2007-06-14 05:02:27.000 165 12331.95 103.72 55432.22 88888.00 2007-06-14 05:02:27.125 165 12331.95 103.75 55432.28 88888.00 2007-06-14 05:02:27.250 165 12331.95 103.70 55432.28 88888.00 2007-06-14 05:02:27.375 165 12331.95 103.67 55432.25 88888.00 2007-06-14 05:02:27.500 165 12331.92 103.70 55432.28 88888.00 2007-06-14 05:02:27.625 165 12331.90 103.75 55432.25 88888.00 2007-06-14 05:02:27.750 165 12331.90 103.75 55432.25 88888.00 2007-06-14 05:02:27.875 165 12331.95 103.75 55432.28 88888.00 2007-06-14 05:02:28.000 165 12331.95 103.78 55432.25 88888.00 2007-06-14 05:02:28.125 165 12331.95 103.75 55432.22 88888.00 2007-06-14 05:02:28.250 165 12332.00 103.75 55432.22 88888.00 2007-06-14 05:02:28.375 165 12332.00 103.80 55432.25 88888.00 2007-06-14 05:02:28.500 165 12331.95 103.78 55432.25 88888.00 2007-06-14 05:02:28.625 165 12331.92 103.67 55432.25 88888.00 2007-06-14 05:02:28.750 165 12331.90 103.65 55432.22 88888.00 2007-06-14 05:02:28.875 165 12331.92 103.67 55432.22 88888.00 2007-06-14 05:02:29.000 165 12332.02 103.72 55432.22 88888.00 2007-06-14 05:02:29.125 165 12332.10 103.67 55432.28 88888.00 2007-06-14 05:02:29.250 165 12332.02 103.65 55432.25 88888.00 2007-06-14 05:02:29.375 165 12332.02 103.72 55432.28 88888.00 2007-06-14 05:02:29.500 165 12332.00 103.75 55432.28 88888.00 2007-06-14 05:02:29.625 165 12331.98 103.70 55432.28 88888.00 2007-06-14 05:02:29.750 165 12332.00 103.70 55432.28 88888.00 2007-06-14 05:02:29.875 165 12332.15 103.72 55432.28 88888.00 2007-06-14 05:02:30.000 165 12332.15 103.72 55432.28 88888.00 2007-06-14 05:02:30.125 165 12332.10 103.70 55432.28 88888.00 2007-06-14 05:02:30.250 165 12332.05 103.67 55432.28 88888.00 2007-06-14 05:02:30.375 165 12332.08 103.72 55432.28 88888.00 2007-06-14 05:02:30.500 165 12332.10 103.78 55432.30 88888.00 2007-06-14 05:02:30.625 165 12332.15 103.83 55432.32 88888.00 2007-06-14 05:02:30.750 165 12332.15 103.75 55432.30 88888.00 2007-06-14 05:02:30.875 165 12332.10 103.72 55432.25 88888.00 2007-06-14 05:02:31.000 165 12332.08 103.72 55432.28 88888.00 2007-06-14 05:02:31.125 165 12332.10 103.72 55432.32 88888.00 2007-06-14 05:02:31.250 165 12332.08 103.65 55432.28 88888.00 2007-06-14 05:02:31.375 165 12332.12 103.67 55432.30 88888.00 2007-06-14 05:02:31.500 165 12332.15 103.67 55432.30 88888.00 2007-06-14 05:02:31.625 165 12332.12 103.67 55432.30 88888.00 2007-06-14 05:02:31.750 165 12332.15 103.75 55432.35 88888.00 2007-06-14 05:02:31.875 165 12332.15 103.75 55432.32 88888.00 2007-06-14 05:02:32.000 165 12332.12 103.70 55432.30 88888.00 2007-06-14 05:02:32.125 165 12332.15 103.80 55432.32 88888.00 2007-06-14 05:02:32.250 165 12332.17 103.78 55432.32 88888.00 2007-06-14 05:02:32.375 165 12332.23 103.78 55432.32 88888.00 2007-06-14 05:02:32.500 165 12332.23 103.70 55432.30 88888.00 2007-06-14 05:02:32.625 165 12332.27 103.72 55432.30 88888.00 2007-06-14 05:02:32.750 165 12332.20 103.75 55432.30 88888.00 2007-06-14 05:02:32.875 165 12332.10 103.70 55432.30 88888.00 2007-06-14 05:02:33.000 165 12332.02 103.70 55432.30 88888.00 2007-06-14 05:02:33.125 165 12332.00 103.67 55432.32 88888.00 2007-06-14 05:02:33.250 165 12332.02 103.67 55432.32 88888.00 2007-06-14 05:02:33.375 165 12331.98 103.70 55432.32 88888.00 2007-06-14 05:02:33.500 165 12332.00 103.67 55432.35 88888.00 2007-06-14 05:02:33.625 165 12332.02 103.70 55432.35 88888.00 2007-06-14 05:02:33.750 165 12332.02 103.72 55432.32 88888.00 2007-06-14 05:02:33.875 165 12332.10 103.78 55432.30 88888.00 2007-06-14 05:02:34.000 165 12332.15 103.78 55432.28 88888.00 2007-06-14 05:02:34.125 165 12332.15 103.70 55432.25 88888.00 2007-06-14 05:02:34.250 165 12332.12 103.72 55432.30 88888.00 2007-06-14 05:02:34.375 165 12332.17 103.78 55432.30 88888.00 2007-06-14 05:02:34.500 165 12332.12 103.78 55432.30 88888.00 2007-06-14 05:02:34.625 165 12332.10 103.72 55432.30 88888.00 2007-06-14 05:02:34.750 165 12332.10 103.75 55432.30 88888.00 2007-06-14 05:02:34.875 165 12332.10 103.72 55432.32 88888.00 2007-06-14 05:02:35.000 165 12332.17 103.70 55432.30 88888.00 2007-06-14 05:02:35.125 165 12332.17 103.75 55432.32 88888.00 2007-06-14 05:02:35.250 165 12332.12 103.72 55432.35 88888.00 2007-06-14 05:02:35.375 165 12332.15 103.70 55432.35 88888.00 2007-06-14 05:02:35.500 165 12332.08 103.70 55432.35 88888.00 2007-06-14 05:02:35.625 165 12332.00 103.75 55432.38 88888.00 2007-06-14 05:02:35.750 165 12332.08 103.75 55432.38 88888.00 2007-06-14 05:02:35.875 165 12332.12 103.75 55432.38 88888.00 2007-06-14 05:02:36.000 165 12332.02 103.70 55432.32 88888.00 2007-06-14 05:02:36.125 165 12332.08 103.70 55432.38 88888.00 2007-06-14 05:02:36.250 165 12332.17 103.75 55432.40 88888.00 2007-06-14 05:02:36.375 165 12332.20 103.75 55432.40 88888.00 2007-06-14 05:02:36.500 165 12332.20 103.75 55432.38 88888.00 2007-06-14 05:02:36.625 165 12332.23 103.75 55432.38 88888.00 2007-06-14 05:02:36.750 165 12332.20 103.70 55432.38 88888.00 2007-06-14 05:02:36.875 165 12332.10 103.67 55432.38 88888.00 2007-06-14 05:02:37.000 165 12332.10 103.70 55432.35 88888.00 2007-06-14 05:02:37.125 165 12332.20 103.80 55432.38 88888.00 2007-06-14 05:02:37.250 165 12332.27 103.80 55432.40 88888.00 2007-06-14 05:02:37.375 165 12332.23 103.72 55432.40 88888.00 2007-06-14 05:02:37.500 165 12332.27 103.72 55432.38 88888.00 2007-06-14 05:02:37.625 165 12332.30 103.72 55432.38 88888.00 2007-06-14 05:02:37.750 165 12332.23 103.75 55432.35 88888.00 2007-06-14 05:02:37.875 165 12332.20 103.70 55432.35 88888.00 2007-06-14 05:02:38.000 165 12332.23 103.70 55432.35 88888.00 2007-06-14 05:02:38.125 165 12332.17 103.70 55432.32 88888.00 2007-06-14 05:02:38.250 165 12332.17 103.60 55432.38 88888.00 2007-06-14 05:02:38.375 165 12332.20 103.67 55432.40 88888.00 2007-06-14 05:02:38.500 165 12332.25 103.75 55432.38 88888.00 2007-06-14 05:02:38.625 165 12332.35 103.78 55432.40 88888.00 2007-06-14 05:02:38.750 165 12332.38 103.75 55432.40 88888.00 2007-06-14 05:02:38.875 165 12332.38 103.80 55432.40 88888.00 2007-06-14 05:02:39.000 165 12332.23 103.72 55432.35 88888.00 2007-06-14 05:02:39.125 165 12332.17 103.65 55432.35 88888.00 2007-06-14 05:02:39.250 165 12332.23 103.70 55432.40 88888.00 2007-06-14 05:02:39.375 165 12332.35 103.80 55432.43 88888.00 2007-06-14 05:02:39.500 165 12332.35 103.78 55432.40 88888.00 2007-06-14 05:02:39.625 165 12332.40 103.78 55432.38 88888.00 2007-06-14 05:02:39.750 165 12332.42 103.72 55432.35 88888.00 2007-06-14 05:02:39.875 165 12332.45 103.78 55432.38 88888.00 2007-06-14 05:02:40.000 165 12332.42 103.80 55432.38 88888.00 2007-06-14 05:02:40.125 165 12332.42 103.78 55432.40 88888.00 2007-06-14 05:02:40.250 165 12332.45 103.75 55432.38 88888.00 2007-06-14 05:02:40.375 165 12332.48 103.70 55432.38 88888.00 2007-06-14 05:02:40.500 165 12332.42 103.70 55432.38 88888.00 2007-06-14 05:02:40.625 165 12332.40 103.72 55432.40 88888.00 2007-06-14 05:02:40.750 165 12332.35 103.78 55432.40 88888.00 2007-06-14 05:02:40.875 165 12332.40 103.75 55432.35 88888.00 2007-06-14 05:02:41.000 165 12332.48 103.70 55432.35 88888.00 2007-06-14 05:02:41.125 165 12332.48 103.70 55432.35 88888.00 2007-06-14 05:02:41.250 165 12332.42 103.70 55432.35 88888.00 2007-06-14 05:02:41.375 165 12332.45 103.75 55432.38 88888.00 2007-06-14 05:02:41.500 165 12332.48 103.80 55432.40 88888.00 2007-06-14 05:02:41.625 165 12332.52 103.83 55432.40 88888.00 2007-06-14 05:02:41.750 165 12332.52 103.78 55432.38 88888.00 2007-06-14 05:02:41.875 165 12332.52 103.75 55432.38 88888.00 2007-06-14 05:02:42.000 165 12332.50 103.72 55432.35 88888.00 2007-06-14 05:02:42.125 165 12332.58 103.83 55432.40 88888.00 2007-06-14 05:02:42.250 165 12332.55 103.72 55432.38 88888.00 2007-06-14 05:02:42.375 165 12332.58 103.75 55432.38 88888.00 2007-06-14 05:02:42.500 165 12332.55 103.80 55432.40 88888.00 2007-06-14 05:02:42.625 165 12332.48 103.80 55432.43 88888.00 2007-06-14 05:02:42.750 165 12332.48 103.88 55432.40 88888.00 2007-06-14 05:02:42.875 165 12332.50 103.90 55432.40 88888.00 2007-06-14 05:02:43.000 165 12332.45 103.83 55432.38 88888.00 2007-06-14 05:02:43.125 165 12332.42 103.78 55432.40 88888.00 2007-06-14 05:02:43.250 165 12332.45 103.72 55432.40 88888.00 2007-06-14 05:02:43.375 165 12332.48 103.72 55432.43 88888.00 2007-06-14 05:02:43.500 165 12332.38 103.72 55432.45 88888.00 2007-06-14 05:02:43.625 165 12332.33 103.72 55432.43 88888.00 2007-06-14 05:02:43.750 165 12332.42 103.80 55432.43 88888.00 2007-06-14 05:02:43.875 165 12332.45 103.83 55432.43 88888.00 2007-06-14 05:02:44.000 165 12332.42 103.80 55432.43 88888.00 2007-06-14 05:02:44.125 165 12332.38 103.72 55432.43 88888.00 2007-06-14 05:02:44.250 165 12332.40 103.72 55432.43 88888.00 2007-06-14 05:02:44.375 165 12332.40 103.70 55432.40 88888.00 2007-06-14 05:02:44.500 165 12332.38 103.70 55432.43 88888.00 2007-06-14 05:02:44.625 165 12332.35 103.67 55432.40 88888.00 2007-06-14 05:02:44.750 165 12332.45 103.70 55432.38 88888.00 2007-06-14 05:02:44.875 165 12332.50 103.70 55432.40 88888.00 2007-06-14 05:02:45.000 165 12332.48 103.72 55432.43 88888.00 2007-06-14 05:02:45.125 165 12332.42 103.70 55432.45 88888.00 2007-06-14 05:02:45.250 165 12332.40 103.70 55432.45 88888.00 2007-06-14 05:02:45.375 165 12332.48 103.78 55432.50 88888.00 2007-06-14 05:02:45.500 165 12332.50 103.75 55432.47 88888.00 2007-06-14 05:02:45.625 165 12332.52 103.78 55432.45 88888.00 2007-06-14 05:02:45.750 165 12332.50 103.78 55432.47 88888.00 2007-06-14 05:02:45.875 165 12332.45 103.75 55432.47 88888.00 2007-06-14 05:02:46.000 165 12332.42 103.70 55432.45 88888.00 2007-06-14 05:02:46.125 165 12332.45 103.72 55432.47 88888.00 2007-06-14 05:02:46.250 165 12332.48 103.72 55432.47 88888.00 2007-06-14 05:02:46.375 165 12332.48 103.78 55432.50 88888.00 2007-06-14 05:02:46.500 165 12332.42 103.75 55432.50 88888.00 2007-06-14 05:02:46.625 165 12332.42 103.70 55432.45 88888.00 2007-06-14 05:02:46.750 165 12332.40 103.72 55432.43 88888.00 2007-06-14 05:02:46.875 165 12332.48 103.72 55432.50 88888.00 2007-06-14 05:02:47.000 165 12332.48 103.67 55432.47 88888.00 2007-06-14 05:02:47.125 165 12332.42 103.65 55432.45 88888.00 2007-06-14 05:02:47.250 165 12332.33 103.72 55432.47 88888.00 2007-06-14 05:02:47.375 165 12332.40 103.72 55432.50 88888.00 2007-06-14 05:02:47.500 165 12332.52 103.75 55432.47 88888.00 2007-06-14 05:02:47.625 165 12332.52 103.72 55432.45 88888.00 2007-06-14 05:02:47.750 165 12332.52 103.78 55432.47 88888.00 2007-06-14 05:02:47.875 165 12332.48 103.78 55432.50 88888.00 2007-06-14 05:02:48.000 165 12332.45 103.67 55432.50 88888.00 2007-06-14 05:02:48.125 165 12332.55 103.67 55432.47 88888.00 2007-06-14 05:02:48.250 165 12332.52 103.65 55432.47 88888.00 2007-06-14 05:02:48.375 165 12332.50 103.70 55432.50 88888.00 2007-06-14 05:02:48.500 165 12332.50 103.78 55432.55 88888.00 2007-06-14 05:02:48.625 165 12332.55 103.72 55432.53 88888.00 2007-06-14 05:02:48.750 165 12332.60 103.72 55432.53 88888.00 2007-06-14 05:02:48.875 165 12332.60 103.70 55432.53 88888.00 2007-06-14 05:02:49.000 165 12332.60 103.72 55432.55 88888.00 2007-06-14 05:02:49.125 165 12332.55 103.67 55432.53 88888.00 2007-06-14 05:02:49.250 165 12332.50 103.65 55432.53 88888.00 2007-06-14 05:02:49.375 165 12332.52 103.67 55432.53 88888.00 2007-06-14 05:02:49.500 165 12332.58 103.75 55432.55 88888.00 2007-06-14 05:02:49.625 165 12332.62 103.72 55432.55 88888.00 2007-06-14 05:02:49.750 165 12332.55 103.65 55432.53 88888.00 2007-06-14 05:02:49.875 165 12332.45 103.60 55432.55 88888.00 2007-06-14 05:02:50.000 165 12332.48 103.65 55432.53 88888.00 2007-06-14 05:02:50.125 165 12332.60 103.70 55432.55 88888.00 2007-06-14 05:02:50.250 165 12332.62 103.60 55432.53 88888.00 2007-06-14 05:02:50.375 165 12332.62 103.58 55432.50 88888.00 2007-06-14 05:02:50.500 165 12332.62 103.70 55432.55 88888.00 2007-06-14 05:02:50.625 165 12332.65 103.70 55432.55 88888.00 2007-06-14 05:02:50.750 165 12332.60 103.70 55432.53 88888.00 2007-06-14 05:02:50.875 165 12332.55 103.67 55432.53 88888.00 2007-06-14 05:02:51.000 165 12332.60 103.65 55432.53 88888.00 2007-06-14 05:02:51.125 165 12332.52 103.62 55432.55 88888.00 2007-06-14 05:02:51.250 165 12332.48 103.65 55432.57 88888.00 2007-06-14 05:02:51.375 165 12332.55 103.65 55432.55 88888.00 2007-06-14 05:02:51.500 165 12332.55 103.62 55432.55 88888.00 2007-06-14 05:02:51.625 165 12332.60 103.62 55432.55 88888.00 2007-06-14 05:02:51.750 165 12332.62 103.65 55432.55 88888.00 2007-06-14 05:02:51.875 165 12332.62 103.67 55432.55 88888.00 2007-06-14 05:02:52.000 165 12332.67 103.67 55432.57 88888.00 2007-06-14 05:02:52.125 165 12332.73 103.70 55432.60 88888.00 2007-06-14 05:02:52.250 165 12332.70 103.67 55432.57 88888.00 2007-06-14 05:02:52.375 165 12332.70 103.72 55432.60 88888.00 2007-06-14 05:02:52.500 165 12332.60 103.70 55432.60 88888.00 2007-06-14 05:02:52.625 165 12332.60 103.67 55432.60 88888.00 2007-06-14 05:02:52.750 165 12332.58 103.62 55432.57 88888.00 2007-06-14 05:02:52.875 165 12332.52 103.58 55432.57 88888.00 2007-06-14 05:02:53.000 165 12332.48 103.60 55432.60 88888.00 2007-06-14 05:02:53.125 165 12332.52 103.67 55432.62 88888.00 2007-06-14 05:02:53.250 165 12332.60 103.62 55432.60 88888.00 2007-06-14 05:02:53.375 165 12332.65 103.65 55432.57 88888.00 2007-06-14 05:02:53.500 165 12332.62 103.65 55432.57 88888.00 2007-06-14 05:02:53.625 165 12332.62 103.60 55432.57 88888.00 2007-06-14 05:02:53.750 165 12332.62 103.58 55432.62 88888.00 2007-06-14 05:02:53.875 165 12332.62 103.60 55432.60 88888.00 2007-06-14 05:02:54.000 165 12332.65 103.70 55432.62 88888.00 2007-06-14 05:02:54.125 165 12332.67 103.67 55432.57 88888.00 2007-06-14 05:02:54.250 165 12332.58 103.58 55432.55 88888.00 2007-06-14 05:02:54.375 165 12332.62 103.60 55432.57 88888.00 2007-06-14 05:02:54.500 165 12332.67 103.65 55432.62 88888.00 2007-06-14 05:02:54.625 165 12332.75 103.65 55432.62 88888.00 2007-06-14 05:02:54.750 165 12332.77 103.70 55432.65 88888.00 2007-06-14 05:02:54.875 165 12332.73 103.70 55432.62 88888.00 2007-06-14 05:02:55.000 165 12332.60 103.67 55432.62 88888.00 2007-06-14 05:02:55.125 165 12332.60 103.67 55432.65 88888.00 2007-06-14 05:02:55.250 165 12332.58 103.62 55432.62 88888.00 2007-06-14 05:02:55.375 165 12332.58 103.60 55432.62 88888.00 2007-06-14 05:02:55.500 165 12332.62 103.58 55432.65 88888.00 2007-06-14 05:02:55.625 165 12332.67 103.58 55432.65 88888.00 2007-06-14 05:02:55.750 165 12332.65 103.62 55432.62 88888.00 2007-06-14 05:02:55.875 165 12332.58 103.62 55432.62 88888.00 2007-06-14 05:02:56.000 165 12332.55 103.62 55432.62 88888.00 2007-06-14 05:02:56.125 165 12332.55 103.62 55432.65 88888.00 2007-06-14 05:02:56.250 165 12332.70 103.62 55432.65 88888.00 2007-06-14 05:02:56.375 165 12332.73 103.65 55432.65 88888.00 2007-06-14 05:02:56.500 165 12332.65 103.67 55432.65 88888.00 2007-06-14 05:02:56.625 165 12332.55 103.58 55432.60 88888.00 2007-06-14 05:02:56.750 165 12332.62 103.58 55432.60 88888.00 2007-06-14 05:02:56.875 165 12332.65 103.60 55432.60 88888.00 2007-06-14 05:02:57.000 165 12332.60 103.67 55432.65 88888.00 2007-06-14 05:02:57.125 165 12332.67 103.72 55432.70 88888.00 2007-06-14 05:02:57.250 165 12332.67 103.65 55432.68 88888.00 2007-06-14 05:02:57.375 165 12332.70 103.62 55432.70 88888.00 2007-06-14 05:02:57.500 165 12332.70 103.67 55432.72 88888.00 2007-06-14 05:02:57.625 165 12332.60 103.58 55432.68 88888.00 2007-06-14 05:02:57.750 165 12332.60 103.53 55432.68 88888.00 2007-06-14 05:02:57.875 165 12332.67 103.58 55432.68 88888.00 2007-06-14 05:02:58.000 165 12332.62 103.60 55432.68 88888.00 2007-06-14 05:02:58.125 165 12332.65 103.65 55432.68 88888.00 2007-06-14 05:02:58.250 165 12332.67 103.58 55432.68 88888.00 2007-06-14 05:02:58.375 165 12332.70 103.60 55432.68 88888.00 2007-06-14 05:02:58.500 165 12332.80 103.62 55432.70 88888.00 2007-06-14 05:02:58.625 165 12332.77 103.67 55432.72 88888.00 2007-06-14 05:02:58.750 165 12332.77 103.65 55432.72 88888.00 2007-06-14 05:02:58.875 165 12332.80 103.60 55432.70 88888.00 2007-06-14 05:02:59.000 165 12332.77 103.53 55432.68 88888.00 2007-06-14 05:02:59.125 165 12332.70 103.58 55432.68 88888.00 2007-06-14 05:02:59.250 165 12332.70 103.60 55432.68 88888.00 2007-06-14 05:02:59.375 165 12332.77 103.60 55432.70 88888.00 2007-06-14 05:02:59.500 165 12332.77 103.55 55432.68 88888.00 2007-06-14 05:02:59.625 165 12332.73 103.58 55432.68 88888.00 2007-06-14 05:02:59.750 165 12332.70 103.58 55432.70 88888.00 2007-06-14 05:02:59.875 165 12332.67 103.55 55432.68 88888.00 2007-06-14 05:03:00.000 165 12332.73 103.58 55432.70 88888.00 2007-06-14 05:03:00.125 165 12332.75 103.60 55432.70 88888.00 2007-06-14 05:03:00.250 165 12332.77 103.60 55432.75 88888.00 2007-06-14 05:03:00.375 165 12332.83 103.62 55432.75 88888.00 2007-06-14 05:03:00.500 165 12332.80 103.58 55432.72 88888.00 2007-06-14 05:03:00.625 165 12332.85 103.53 55432.72 88888.00 2007-06-14 05:03:00.750 165 12332.88 103.58 55432.75 88888.00 2007-06-14 05:03:00.875 165 12332.85 103.60 55432.75 88888.00 2007-06-14 05:03:01.000 165 12332.90 103.58 55432.72 88888.00 2007-06-14 05:03:01.125 165 12332.95 103.58 55432.72 88888.00 2007-06-14 05:03:01.250 165 12332.95 103.58 55432.72 88888.00 2007-06-14 05:03:01.375 165 12332.98 103.58 55432.70 88888.00 2007-06-14 05:03:01.500 165 12332.85 103.55 55432.68 88888.00 2007-06-14 05:03:01.625 165 12332.77 103.60 55432.70 88888.00 2007-06-14 05:03:01.750 165 12332.83 103.60 55432.72 88888.00 2007-06-14 05:03:01.875 165 12332.85 103.55 55432.72 88888.00 2007-06-14 05:03:02.000 165 12332.80 103.55 55432.75 88888.00 2007-06-14 05:03:02.125 165 12332.80 103.53 55432.75 88888.00 2007-06-14 05:03:02.250 165 12332.85 103.50 55432.75 88888.00 2007-06-14 05:03:02.375 165 12332.95 103.55 55432.75 88888.00 2007-06-14 05:03:02.500 165 12332.92 103.62 55432.78 88888.00 2007-06-14 05:03:02.625 165 12332.88 103.62 55432.78 88888.00 2007-06-14 05:03:02.750 165 12332.80 103.58 55432.75 88888.00 2007-06-14 05:03:02.875 165 12332.80 103.60 55432.78 88888.00 2007-06-14 05:03:03.000 165 12332.80 103.65 55432.80 88888.00 2007-06-14 05:03:03.125 165 12332.83 103.62 55432.78 88888.00 2007-06-14 05:03:03.250 165 12332.80 103.58 55432.75 88888.00 2007-06-14 05:03:03.375 165 12332.75 103.53 55432.72 88888.00 2007-06-14 05:03:03.500 165 12332.75 103.55 55432.75 88888.00 2007-06-14 05:03:03.625 165 12332.77 103.53 55432.75 88888.00 2007-06-14 05:03:03.750 165 12332.75 103.58 55432.75 88888.00 2007-06-14 05:03:03.875 165 12332.75 103.62 55432.75 88888.00 2007-06-14 05:03:04.000 165 12332.73 103.58 55432.75 88888.00 2007-06-14 05:03:04.125 165 12332.80 103.58 55432.78 88888.00 2007-06-14 05:03:04.250 165 12332.77 103.60 55432.75 88888.00 2007-06-14 05:03:04.375 165 12332.73 103.60 55432.78 88888.00 2007-06-14 05:03:04.500 165 12332.70 103.53 55432.75 88888.00 2007-06-14 05:03:04.625 165 12332.75 103.58 55432.78 88888.00 2007-06-14 05:03:04.750 165 12332.85 103.58 55432.80 88888.00 2007-06-14 05:03:04.875 165 12332.92 103.62 55432.80 88888.00 2007-06-14 05:03:05.000 165 12332.88 103.60 55432.78 88888.00 2007-06-14 05:03:05.125 165 12332.85 103.60 55432.75 88888.00 2007-06-14 05:03:05.250 165 12332.85 103.58 55432.82 88888.00 2007-06-14 05:03:05.375 165 12332.83 103.55 55432.80 88888.00 2007-06-14 05:03:05.500 165 12332.80 103.60 55432.82 88888.00 2007-06-14 05:03:05.625 165 12332.83 103.62 55432.85 88888.00 2007-06-14 05:03:05.750 165 12332.88 103.58 55432.82 88888.00 2007-06-14 05:03:05.875 165 12332.80 103.53 55432.80 88888.00 2007-06-14 05:03:06.000 165 12332.80 103.50 55432.80 88888.00 2007-06-14 05:03:06.125 165 12332.80 103.50 55432.80 88888.00 2007-06-14 05:03:06.250 165 12332.77 103.47 55432.75 88888.00 2007-06-14 05:03:06.375 165 12332.85 103.53 55432.78 88888.00 2007-06-14 05:03:06.500 165 12332.88 103.58 55432.82 88888.00 2007-06-14 05:03:06.625 165 12332.95 103.62 55432.85 88888.00 2007-06-14 05:03:06.750 165 12332.98 103.62 55432.82 88888.00 2007-06-14 05:03:06.875 165 12332.92 103.60 55432.82 88888.00 2007-06-14 05:03:07.000 165 12332.90 103.62 55432.85 88888.00 2007-06-14 05:03:07.125 165 12332.85 103.62 55432.85 88888.00 2007-06-14 05:03:07.250 165 12332.83 103.62 55432.85 88888.00 2007-06-14 05:03:07.375 165 12332.88 103.62 55432.85 88888.00 2007-06-14 05:03:07.500 165 12332.88 103.60 55432.85 88888.00 2007-06-14 05:03:07.625 165 12332.92 103.62 55432.88 88888.00 2007-06-14 05:03:07.750 165 12332.95 103.60 55432.88 88888.00 2007-06-14 05:03:07.875 165 12332.98 103.60 55432.90 88888.00 2007-06-14 05:03:08.000 165 12332.98 103.65 55432.85 88888.00 2007-06-14 05:03:08.125 165 12332.98 103.70 55432.85 88888.00 2007-06-14 05:03:08.250 165 12332.92 103.60 55432.85 88888.00 2007-06-14 05:03:08.375 165 12332.92 103.53 55432.85 88888.00 2007-06-14 05:03:08.500 165 12332.92 103.55 55432.85 88888.00 2007-06-14 05:03:08.625 165 12332.95 103.58 55432.82 88888.00 2007-06-14 05:03:08.750 165 12333.00 103.62 55432.85 88888.00 2007-06-14 05:03:08.875 165 12333.02 103.60 55432.90 88888.00 2007-06-14 05:03:09.000 165 12332.98 103.55 55432.88 88888.00 2007-06-14 05:03:09.125 165 12332.92 103.58 55432.85 88888.00 2007-06-14 05:03:09.250 165 12332.90 103.58 55432.88 88888.00 2007-06-14 05:03:09.375 165 12332.92 103.60 55432.88 88888.00 2007-06-14 05:03:09.500 165 12332.88 103.60 55432.85 88888.00 2007-06-14 05:03:09.625 165 12332.80 103.58 55432.88 88888.00 2007-06-14 05:03:09.750 165 12332.88 103.65 55432.93 88888.00 2007-06-14 05:03:09.875 165 12332.95 103.67 55432.95 88888.00 2007-06-14 05:03:10.000 165 12332.90 103.58 55432.93 88888.00 2007-06-14 05:03:10.125 165 12332.83 103.50 55432.93 88888.00 2007-06-14 05:03:10.250 165 12332.88 103.55 55432.93 88888.00 2007-06-14 05:03:10.375 165 12332.92 103.60 55432.93 88888.00 2007-06-14 05:03:10.500 165 12332.98 103.62 55432.93 88888.00 2007-06-14 05:03:10.625 165 12332.98 103.60 55432.93 88888.00 2007-06-14 05:03:10.750 165 12332.90 103.58 55432.93 88888.00 2007-06-14 05:03:10.875 165 12332.90 103.60 55432.93 88888.00 2007-06-14 05:03:11.000 165 12332.90 103.58 55432.90 88888.00 2007-06-14 05:03:11.125 165 12332.83 103.55 55432.93 88888.00 2007-06-14 05:03:11.250 165 12332.75 103.55 55432.93 88888.00 2007-06-14 05:03:11.375 165 12332.85 103.60 55432.93 88888.00 2007-06-14 05:03:11.500 165 12332.90 103.65 55432.90 88888.00 2007-06-14 05:03:11.625 165 12332.88 103.58 55432.90 88888.00 2007-06-14 05:03:11.750 165 12332.95 103.55 55432.90 88888.00 2007-06-14 05:03:11.875 165 12332.98 103.58 55432.90 88888.00 2007-06-14 05:03:12.000 165 12332.98 103.62 55432.93 88888.00 2007-06-14 05:03:12.125 165 12332.95 103.60 55432.93 88888.00 2007-06-14 05:03:12.250 165 12332.92 103.55 55432.95 88888.00 2007-06-14 05:03:12.375 165 12332.92 103.58 55432.93 88888.00 2007-06-14 05:03:12.500 165 12332.95 103.62 55432.93 88888.00 2007-06-14 05:03:12.625 165 12332.98 103.62 55432.93 88888.00 2007-06-14 05:03:12.750 165 12332.98 103.65 55432.95 88888.00 2007-06-14 05:03:12.875 165 12332.92 103.62 55432.90 88888.00 2007-06-14 05:03:13.000 165 12332.88 103.53 55432.90 88888.00 2007-06-14 05:03:13.125 165 12332.85 103.53 55432.93 88888.00 2007-06-14 05:03:13.250 165 12332.88 103.58 55432.97 88888.00 2007-06-14 05:03:13.375 165 12332.88 103.58 55432.95 88888.00 2007-06-14 05:03:13.500 165 12332.83 103.53 55432.95 88888.00 2007-06-14 05:03:13.625 165 12332.83 103.53 55432.93 88888.00 2007-06-14 05:03:13.750 165 12332.90 103.60 55432.95 88888.00 2007-06-14 05:03:13.875 165 12332.98 103.65 55432.97 88888.00 2007-06-14 05:03:14.000 165 12333.02 103.60 55432.93 88888.00 2007-06-14 05:03:14.125 165 12332.90 103.55 55432.95 88888.00 2007-06-14 05:03:14.250 165 12332.85 103.55 55432.95 88888.00 2007-06-14 05:03:14.375 165 12332.90 103.55 55432.97 88888.00 2007-06-14 05:03:14.500 165 12332.98 103.55 55433.00 88888.00 2007-06-14 05:03:14.625 165 12333.00 103.58 55433.00 88888.00 2007-06-14 05:03:14.750 165 12332.95 103.58 55432.97 88888.00 2007-06-14 05:03:14.875 165 12332.80 103.60 55433.00 88888.00 2007-06-14 05:03:15.000 165 12332.85 103.58 55433.03 88888.00 2007-06-14 05:03:15.125 165 12332.95 103.60 55433.05 88888.00 2007-06-14 05:03:15.250 165 12332.95 103.60 55433.05 88888.00 2007-06-14 05:03:15.375 165 12332.92 103.67 55433.00 88888.00 2007-06-14 05:03:15.500 165 12332.88 103.65 55433.00 88888.00 2007-06-14 05:03:15.625 165 12332.88 103.62 55433.00 88888.00 2007-06-14 05:03:15.750 165 12332.90 103.58 55433.00 88888.00 2007-06-14 05:03:15.875 165 12332.88 103.58 55433.00 88888.00 2007-06-14 05:03:16.000 165 12332.83 103.55 55433.00 88888.00 2007-06-14 05:03:16.125 165 12332.83 103.50 55432.97 88888.00 2007-06-14 05:03:16.250 165 12332.83 103.47 55432.97 88888.00 2007-06-14 05:03:16.375 165 12332.80 103.53 55433.03 88888.00 2007-06-14 05:03:16.500 165 12332.80 103.55 55433.10 88888.00 2007-06-14 05:03:16.625 165 12332.85 103.55 55433.07 88888.00 2007-06-14 05:03:16.750 165 12332.85 103.53 55433.03 88888.00 2007-06-14 05:03:16.875 165 12332.80 103.47 55433.05 88888.00 2007-06-14 05:03:17.000 165 12332.80 103.45 55433.03 88888.00 2007-06-14 05:03:17.125 165 12332.85 103.55 55433.03 88888.00 2007-06-14 05:03:17.250 165 12332.90 103.53 55433.03 88888.00 2007-06-14 05:03:17.375 165 12332.92 103.47 55433.03 88888.00 2007-06-14 05:03:17.500 165 12332.92 103.53 55433.03 88888.00 2007-06-14 05:03:17.625 165 12332.95 103.58 55433.05 88888.00 2007-06-14 05:03:17.750 165 12332.98 103.55 55433.05 88888.00 2007-06-14 05:03:17.875 165 12333.02 103.58 55433.05 88888.00 2007-06-14 05:03:18.000 165 12332.95 103.55 55433.05 88888.00 2007-06-14 05:03:18.125 165 12332.88 103.53 55433.07 88888.00 2007-06-14 05:03:18.250 165 12332.85 103.58 55433.10 88888.00 2007-06-14 05:03:18.375 165 12332.83 103.58 55433.07 88888.00 2007-06-14 05:03:18.500 165 12332.77 103.58 55433.05 88888.00 2007-06-14 05:03:18.625 165 12332.77 103.55 55433.05 88888.00 2007-06-14 05:03:18.750 165 12332.77 103.50 55433.05 88888.00 2007-06-14 05:03:18.875 165 12332.77 103.53 55433.10 88888.00 2007-06-14 05:03:19.000 165 12332.80 103.60 55433.10 88888.00 2007-06-14 05:03:19.125 165 12332.80 103.60 55433.12 88888.00 2007-06-14 05:03:19.250 165 12332.80 103.58 55433.10 88888.00 2007-06-14 05:03:19.375 165 12332.80 103.53 55433.10 88888.00 2007-06-14 05:03:19.500 165 12332.83 103.53 55433.10 88888.00 2007-06-14 05:03:19.625 165 12332.88 103.55 55433.15 88888.00 2007-06-14 05:03:19.750 165 12332.85 103.53 55433.12 88888.00 2007-06-14 05:03:19.875 165 12332.85 103.50 55433.12 88888.00 2007-06-14 05:03:20.000 165 12332.85 103.53 55433.18 88888.00 2007-06-14 05:03:20.125 165 12332.83 103.53 55433.15 88888.00 2007-06-14 05:03:20.250 165 12332.73 103.47 55433.15 88888.00 2007-06-14 05:03:20.375 165 12332.73 103.50 55433.15 88888.00 2007-06-14 05:03:20.500 165 12332.80 103.50 55433.12 88888.00 2007-06-14 05:03:20.625 165 12332.85 103.53 55433.12 88888.00 2007-06-14 05:03:20.750 165 12332.80 103.53 55433.15 88888.00 2007-06-14 05:03:20.875 165 12332.77 103.53 55433.15 88888.00 2007-06-14 05:03:21.000 165 12332.77 103.55 55433.12 88888.00 2007-06-14 05:03:21.125 165 12332.83 103.62 55433.10 88888.00 2007-06-14 05:03:21.250 165 12332.88 103.58 55433.18 88888.00 2007-06-14 05:03:21.375 165 12332.85 103.53 55433.18 88888.00 2007-06-14 05:03:21.500 165 12332.88 103.53 55433.18 88888.00 2007-06-14 05:03:21.625 165 12332.83 103.53 55433.12 88888.00 2007-06-14 05:03:21.750 165 12332.73 103.55 55433.15 88888.00 2007-06-14 05:03:21.875 165 12332.70 103.53 55433.18 88888.00 2007-06-14 05:03:22.000 165 12332.73 103.53 55433.18 88888.00 2007-06-14 05:03:22.125 165 12332.73 103.53 55433.15 88888.00 2007-06-14 05:03:22.250 165 12332.73 103.53 55433.20 88888.00 2007-06-14 05:03:22.375 165 12332.80 103.60 55433.22 88888.00 2007-06-14 05:03:22.500 165 12332.80 103.58 55433.20 88888.00 2007-06-14 05:03:22.625 165 12332.77 103.53 55433.15 88888.00 2007-06-14 05:03:22.750 165 12332.77 103.53 55433.15 88888.00 2007-06-14 05:03:22.875 165 12332.83 103.55 55433.20 88888.00 2007-06-14 05:03:23.000 165 12332.77 103.55 55433.18 88888.00 2007-06-14 05:03:23.125 165 12332.80 103.60 55433.20 88888.00 2007-06-14 05:03:23.250 165 12332.73 103.50 55433.22 88888.00 2007-06-14 05:03:23.375 165 12332.73 103.47 55433.20 88888.00 2007-06-14 05:03:23.500 165 12332.75 103.50 55433.20 88888.00 2007-06-14 05:03:23.625 165 12332.80 103.60 55433.22 88888.00 2007-06-14 05:03:23.750 165 12332.83 103.62 55433.22 88888.00 2007-06-14 05:03:23.875 165 12332.83 103.58 55433.22 88888.00 2007-06-14 05:03:24.000 165 12332.77 103.50 55433.22 88888.00 2007-06-14 05:03:24.125 165 12332.77 103.60 55433.25 88888.00 2007-06-14 05:03:24.250 165 12332.73 103.55 55433.22 88888.00 2007-06-14 05:03:24.375 165 12332.73 103.50 55433.20 88888.00 2007-06-14 05:03:24.500 165 12332.77 103.55 55433.25 88888.00 2007-06-14 05:03:24.625 165 12332.83 103.53 55433.25 88888.00 2007-06-14 05:03:24.750 165 12332.75 103.42 55433.20 88888.00 2007-06-14 05:03:24.875 165 12332.75 103.50 55433.20 88888.00 2007-06-14 05:03:25.000 165 12332.75 103.50 55433.20 88888.00 2007-06-14 05:03:25.125 165 12332.70 103.50 55433.25 88888.00 2007-06-14 05:03:25.250 165 12332.67 103.53 55433.28 88888.00 2007-06-14 05:03:25.375 165 12332.70 103.58 55433.28 88888.00 2007-06-14 05:03:25.500 165 12332.75 103.62 55433.28 88888.00 2007-06-14 05:03:25.625 165 12332.75 103.60 55433.28 88888.00 2007-06-14 05:03:25.750 165 12332.73 103.58 55433.28 88888.00 2007-06-14 05:03:25.875 165 12332.65 103.45 55433.25 88888.00 2007-06-14 05:03:26.000 165 12332.62 103.47 55433.25 88888.00 2007-06-14 05:03:26.125 165 12332.67 103.53 55433.28 88888.00 2007-06-14 05:03:26.250 165 12332.73 103.55 55433.30 88888.00 2007-06-14 05:03:26.375 165 12332.75 103.58 55433.28 88888.00 2007-06-14 05:03:26.500 165 12332.75 103.62 55433.30 88888.00 2007-06-14 05:03:26.625 165 12332.67 103.55 55433.28 88888.00 2007-06-14 05:03:26.750 165 12332.67 103.55 55433.28 88888.00 2007-06-14 05:03:26.875 165 12332.77 103.55 55433.30 88888.00 2007-06-14 05:03:27.000 165 12332.70 103.50 55433.28 88888.00 2007-06-14 05:03:27.125 165 12332.62 103.53 55433.30 88888.00 2007-06-14 05:03:27.250 165 12332.58 103.53 55433.32 88888.00 2007-06-14 05:03:27.375 165 12332.67 103.58 55433.32 88888.00 2007-06-14 05:03:27.500 165 12332.73 103.60 55433.35 88888.00 2007-06-14 05:03:27.625 165 12332.77 103.62 55433.38 88888.00 2007-06-14 05:03:27.750 165 12332.75 103.55 55433.35 88888.00 2007-06-14 05:03:27.875 165 12332.70 103.53 55433.32 88888.00 2007-06-14 05:03:28.000 165 12332.70 103.53 55433.35 88888.00 2007-06-14 05:03:28.125 165 12332.73 103.55 55433.35 88888.00 2007-06-14 05:03:28.250 165 12332.67 103.47 55433.35 88888.00 2007-06-14 05:03:28.375 165 12332.65 103.47 55433.32 88888.00 2007-06-14 05:03:28.500 165 12332.62 103.50 55433.30 88888.00 2007-06-14 05:03:28.625 165 12332.65 103.53 55433.30 88888.00 2007-06-14 05:03:28.750 165 12332.75 103.58 55433.35 88888.00 2007-06-14 05:03:28.875 165 12332.80 103.62 55433.38 88888.00 2007-06-14 05:03:29.000 165 12332.80 103.62 55433.35 88888.00 2007-06-14 05:03:29.125 165 12332.75 103.55 55433.32 88888.00 2007-06-14 05:03:29.250 165 12332.70 103.53 55433.32 88888.00 2007-06-14 05:03:29.375 165 12332.73 103.60 55433.38 88888.00 2007-06-14 05:03:29.500 165 12332.73 103.62 55433.38 88888.00 2007-06-14 05:03:29.625 165 12332.67 103.60 55433.35 88888.00 2007-06-14 05:03:29.750 165 12332.60 103.60 55433.38 88888.00 2007-06-14 05:03:29.875 165 12332.62 103.53 55433.32 88888.00 2007-06-14 05:03:30.000 165 12332.65 103.55 55433.32 88888.00 2007-06-14 05:03:30.125 165 12332.70 103.58 55433.35 88888.00 2007-06-14 05:03:30.250 165 12332.73 103.55 55433.38 88888.00 2007-06-14 05:03:30.375 165 12332.70 103.53 55433.38 88888.00 2007-06-14 05:03:30.500 165 12332.60 103.53 55433.38 88888.00 2007-06-14 05:03:30.625 165 12332.62 103.55 55433.38 88888.00 2007-06-14 05:03:30.750 165 12332.65 103.50 55433.38 88888.00 2007-06-14 05:03:30.875 165 12332.62 103.50 55433.40 88888.00 2007-06-14 05:03:31.000 165 12332.65 103.50 55433.40 88888.00 2007-06-14 05:03:31.125 165 12332.73 103.47 55433.38 88888.00 2007-06-14 05:03:31.250 165 12332.62 103.53 55433.38 88888.00 2007-06-14 05:03:31.375 165 12332.60 103.55 55433.40 88888.00 2007-06-14 05:03:31.500 165 12332.62 103.55 55433.40 88888.00 2007-06-14 05:03:31.625 165 12332.60 103.50 55433.40 88888.00 2007-06-14 05:03:31.750 165 12332.58 103.55 55433.40 88888.00 2007-06-14 05:03:31.875 165 12332.52 103.58 55433.40 88888.00 2007-06-14 05:03:32.000 165 12332.50 103.55 55433.38 88888.00 2007-06-14 05:03:32.125 165 12332.50 103.50 55433.38 88888.00 2007-06-14 05:03:32.250 165 12332.55 103.47 55433.38 88888.00 2007-06-14 05:03:32.375 165 12332.65 103.53 55433.40 88888.00 2007-06-14 05:03:32.500 165 12332.65 103.55 55433.40 88888.00 2007-06-14 05:03:32.625 165 12332.62 103.53 55433.38 88888.00 2007-06-14 05:03:32.750 165 12332.65 103.55 55433.38 88888.00 2007-06-14 05:03:32.875 165 12332.62 103.55 55433.40 88888.00 2007-06-14 05:03:33.000 165 12332.65 103.58 55433.40 88888.00 2007-06-14 05:03:33.125 165 12332.65 103.47 55433.38 88888.00 2007-06-14 05:03:33.250 165 12332.67 103.45 55433.38 88888.00 2007-06-14 05:03:33.375 165 12332.77 103.53 55433.43 88888.00 2007-06-14 05:03:33.500 165 12332.67 103.55 55433.43 88888.00 2007-06-14 05:03:33.625 165 12332.60 103.53 55433.43 88888.00 2007-06-14 05:03:33.750 165 12332.60 103.53 55433.40 88888.00 2007-06-14 05:03:33.875 165 12332.58 103.55 55433.40 88888.00 2007-06-14 05:03:34.000 165 12332.58 103.47 55433.40 88888.00 2007-06-14 05:03:34.125 165 12332.60 103.45 55433.43 88888.00 2007-06-14 05:03:34.250 165 12332.55 103.47 55433.45 88888.00 2007-06-14 05:03:34.375 165 12332.50 103.53 55433.45 88888.00 2007-06-14 05:03:34.500 165 12332.48 103.53 55433.43 88888.00 2007-06-14 05:03:34.625 165 12332.48 103.60 55433.45 88888.00 2007-06-14 05:03:34.750 165 12332.45 103.65 55433.47 88888.00 2007-06-14 05:03:34.875 165 12332.45 103.62 55433.47 88888.00 2007-06-14 05:03:35.000 165 12332.42 103.53 55433.45 88888.00 2007-06-14 05:03:35.125 165 12332.45 103.55 55433.47 88888.00 2007-06-14 05:03:35.250 165 12332.45 103.53 55433.47 88888.00 2007-06-14 05:03:35.375 165 12332.45 103.50 55433.47 88888.00 2007-06-14 05:03:35.500 165 12332.55 103.53 55433.47 88888.00 2007-06-14 05:03:35.625 165 12332.58 103.55 55433.50 88888.00 2007-06-14 05:03:35.750 165 12332.42 103.53 55433.47 88888.00 2007-06-14 05:03:35.875 165 12332.38 103.50 55433.50 88888.00 2007-06-14 05:03:36.000 165 12332.50 103.58 55433.50 88888.00 2007-06-14 05:03:36.125 165 12332.60 103.58 55433.47 88888.00 2007-06-14 05:03:36.250 165 12332.58 103.58 55433.47 88888.00 2007-06-14 05:03:36.375 165 12332.55 103.55 55433.47 88888.00 2007-06-14 05:03:36.500 165 12332.58 103.53 55433.45 88888.00 2007-06-14 05:03:36.625 165 12332.58 103.47 55433.45 88888.00 2007-06-14 05:03:36.750 165 12332.55 103.50 55433.45 88888.00 2007-06-14 05:03:36.875 165 12332.55 103.53 55433.47 88888.00 2007-06-14 05:03:37.000 165 12332.50 103.50 55433.47 88888.00 2007-06-14 05:03:37.125 165 12332.48 103.53 55433.50 88888.00 2007-06-14 05:03:37.250 165 12332.48 103.50 55433.50 88888.00 2007-06-14 05:03:37.375 165 12332.52 103.50 55433.47 88888.00 2007-06-14 05:03:37.500 165 12332.55 103.53 55433.47 88888.00 2007-06-14 05:03:37.625 165 12332.52 103.47 55433.47 88888.00 2007-06-14 05:03:37.750 165 12332.52 103.47 55433.53 88888.00 2007-06-14 05:03:37.875 165 12332.52 103.58 55433.55 88888.00 2007-06-14 05:03:38.000 165 12332.45 103.58 55433.53 88888.00 2007-06-14 05:03:38.125 165 12332.35 103.55 55433.53 88888.00 2007-06-14 05:03:38.250 165 12332.40 103.53 55433.55 88888.00 2007-06-14 05:03:38.375 165 12332.50 103.55 55433.57 88888.00 2007-06-14 05:03:38.500 165 12332.42 103.55 55433.57 88888.00 2007-06-14 05:03:38.625 165 12332.42 103.55 55433.57 88888.00 2007-06-14 05:03:38.750 165 12332.45 103.53 55433.57 88888.00 2007-06-14 05:03:38.875 165 12332.42 103.50 55433.57 88888.00 2007-06-14 05:03:39.000 165 12332.48 103.53 55433.55 88888.00 2007-06-14 05:03:39.125 165 12332.48 103.58 55433.57 88888.00 2007-06-14 05:03:39.250 165 12332.40 103.58 55433.57 88888.00 2007-06-14 05:03:39.375 165 12332.33 103.53 55433.57 88888.00 2007-06-14 05:03:39.500 165 12332.38 103.50 55433.55 88888.00 2007-06-14 05:03:39.625 165 12332.48 103.50 55433.55 88888.00 2007-06-14 05:03:39.750 165 12332.45 103.47 55433.57 88888.00 2007-06-14 05:03:39.875 165 12332.38 103.50 55433.57 88888.00 2007-06-14 05:03:40.000 165 12332.38 103.55 55433.60 88888.00 2007-06-14 05:03:40.125 165 12332.38 103.55 55433.62 88888.00 2007-06-14 05:03:40.250 165 12332.33 103.53 55433.62 88888.00 2007-06-14 05:03:40.375 165 12332.27 103.53 55433.60 88888.00 2007-06-14 05:03:40.500 165 12332.23 103.50 55433.62 88888.00 2007-06-14 05:03:40.625 165 12332.27 103.53 55433.62 88888.00 2007-06-14 05:03:40.750 165 12332.35 103.53 55433.62 88888.00 2007-06-14 05:03:40.875 165 12332.38 103.53 55433.60 88888.00 2007-06-14 05:03:41.000 165 12332.42 103.55 55433.60 88888.00 2007-06-14 05:03:41.125 165 12332.33 103.47 55433.60 88888.00 2007-06-14 05:03:41.250 165 12332.30 103.47 55433.60 88888.00 2007-06-14 05:03:41.375 165 12332.40 103.53 55433.62 88888.00 2007-06-14 05:03:41.500 165 12332.40 103.53 55433.60 88888.00 2007-06-14 05:03:41.625 165 12332.35 103.47 55433.60 88888.00 2007-06-14 05:03:41.750 165 12332.40 103.55 55433.62 88888.00 2007-06-14 05:03:41.875 165 12332.40 103.60 55433.62 88888.00 2007-06-14 05:03:42.000 165 12332.35 103.55 55433.62 88888.00 2007-06-14 05:03:42.125 165 12332.35 103.53 55433.62 88888.00 2007-06-14 05:03:42.250 165 12332.35 103.55 55433.68 88888.00 2007-06-14 05:03:42.375 165 12332.35 103.58 55433.62 88888.00 2007-06-14 05:03:42.500 165 12332.30 103.53 55433.60 88888.00 2007-06-14 05:03:42.625 165 12332.33 103.47 55433.62 88888.00 2007-06-14 05:03:42.750 165 12332.35 103.45 55433.62 88888.00 2007-06-14 05:03:42.875 165 12332.25 103.47 55433.62 88888.00 2007-06-14 05:03:43.000 165 12332.27 103.53 55433.62 88888.00 2007-06-14 05:03:43.125 165 12332.33 103.53 55433.68 88888.00 2007-06-14 05:03:43.250 165 12332.35 103.47 55433.70 88888.00 2007-06-14 05:03:43.375 165 12332.35 103.50 55433.72 88888.00 2007-06-14 05:03:43.500 165 12332.30 103.47 55433.68 88888.00 2007-06-14 05:03:43.625 165 12332.30 103.45 55433.65 88888.00 2007-06-14 05:03:43.750 165 12332.35 103.47 55433.62 88888.00 2007-06-14 05:03:43.875 165 12332.25 103.47 55433.60 88888.00 2007-06-14 05:03:44.000 165 12332.25 103.53 55433.65 88888.00 2007-06-14 05:03:44.125 165 12332.25 103.55 55433.68 88888.00 2007-06-14 05:03:44.250 165 12332.27 103.47 55433.68 88888.00 2007-06-14 05:03:44.375 165 12332.27 103.47 55433.68 88888.00 2007-06-14 05:03:44.500 165 12332.30 103.50 55433.68 88888.00 2007-06-14 05:03:44.625 165 12332.30 103.45 55433.68 88888.00 2007-06-14 05:03:44.750 165 12332.25 103.45 55433.68 88888.00 2007-06-14 05:03:44.875 165 12332.33 103.45 55433.68 88888.00 2007-06-14 05:03:45.000 165 12332.35 103.45 55433.65 88888.00 2007-06-14 05:03:45.125 165 12332.30 103.55 55433.68 88888.00 2007-06-14 05:03:45.250 165 12332.20 103.47 55433.68 88888.00 2007-06-14 05:03:45.375 165 12332.25 103.45 55433.68 88888.00 2007-06-14 05:03:45.500 165 12332.25 103.40 55433.68 88888.00 2007-06-14 05:03:45.625 165 12332.33 103.45 55433.68 88888.00 2007-06-14 05:03:45.750 165 12332.30 103.47 55433.70 88888.00 2007-06-14 05:03:45.875 165 12332.25 103.47 55433.70 88888.00 2007-06-14 05:03:46.000 165 12332.27 103.45 55433.72 88888.00 2007-06-14 05:03:46.125 165 12332.30 103.42 55433.70 88888.00 2007-06-14 05:03:46.250 165 12332.25 103.38 55433.68 88888.00 2007-06-14 05:03:46.375 165 12332.20 103.38 55433.70 88888.00 2007-06-14 05:03:46.500 165 12332.12 103.40 55433.68 88888.00 2007-06-14 05:03:46.625 165 12332.15 103.45 55433.68 88888.00 2007-06-14 05:03:46.750 165 12332.23 103.45 55433.70 88888.00 2007-06-14 05:03:46.875 165 12332.20 103.45 55433.72 88888.00 2007-06-14 05:03:47.000 165 12332.17 103.33 55433.68 88888.00 2007-06-14 05:03:47.125 165 12332.20 103.33 55433.70 88888.00 2007-06-14 05:03:47.250 165 12332.20 103.42 55433.75 88888.00 2007-06-14 05:03:47.375 165 12332.20 103.47 55433.72 88888.00 2007-06-14 05:03:47.500 165 12332.23 103.45 55433.75 88888.00 2007-06-14 05:03:47.625 165 12332.27 103.50 55433.75 88888.00 2007-06-14 05:03:47.750 165 12332.23 103.40 55433.75 88888.00 2007-06-14 05:03:47.875 165 12332.20 103.35 55433.70 88888.00 2007-06-14 05:03:48.000 165 12332.23 103.38 55433.72 88888.00 2007-06-14 05:03:48.125 165 12332.15 103.40 55433.72 88888.00 2007-06-14 05:03:48.250 165 12332.20 103.42 55433.75 88888.00 2007-06-14 05:03:48.375 165 12332.23 103.40 55433.78 88888.00 2007-06-14 05:03:48.500 165 12332.20 103.35 55433.78 88888.00 2007-06-14 05:03:48.625 165 12332.25 103.40 55433.75 88888.00 2007-06-14 05:03:48.750 165 12332.20 103.40 55433.78 88888.00 2007-06-14 05:03:48.875 165 12332.20 103.42 55433.80 88888.00 2007-06-14 05:03:49.000 165 12332.25 103.47 55433.80 88888.00 2007-06-14 05:03:49.125 165 12332.23 103.45 55433.80 88888.00 2007-06-14 05:03:49.250 165 12332.23 103.40 55433.82 88888.00 2007-06-14 05:03:49.375 165 12332.17 103.42 55433.82 88888.00 2007-06-14 05:03:49.500 165 12332.17 103.40 55433.82 88888.00 2007-06-14 05:03:49.625 165 12332.17 103.33 55433.80 88888.00 2007-06-14 05:03:49.750 165 12332.20 103.33 55433.78 88888.00 2007-06-14 05:03:49.875 165 12332.20 103.35 55433.80 88888.00 2007-06-14 05:03:50.000 165 12332.17 103.38 55433.80 88888.00 2007-06-14 05:03:50.125 165 12332.17 103.35 55433.78 88888.00 2007-06-14 05:03:50.250 165 12332.15 103.35 55433.78 88888.00 2007-06-14 05:03:50.375 165 12332.15 103.40 55433.78 88888.00 2007-06-14 05:03:50.500 165 12332.17 103.42 55433.80 88888.00 2007-06-14 05:03:50.625 165 12332.25 103.40 55433.80 88888.00 2007-06-14 05:03:50.750 165 12332.27 103.42 55433.85 88888.00 2007-06-14 05:03:50.875 165 12332.25 103.38 55433.82 88888.00 2007-06-14 05:03:51.000 165 12332.20 103.30 55433.78 88888.00 2007-06-14 05:03:51.125 165 12332.17 103.33 55433.78 88888.00 2007-06-14 05:03:51.250 165 12332.20 103.40 55433.80 88888.00 2007-06-14 05:03:51.375 165 12332.17 103.38 55433.80 88888.00 2007-06-14 05:03:51.500 165 12332.12 103.38 55433.80 88888.00 2007-06-14 05:03:51.625 165 12332.10 103.33 55433.82 88888.00 2007-06-14 05:03:51.750 165 12332.12 103.30 55433.80 88888.00 2007-06-14 05:03:51.875 165 12332.12 103.35 55433.82 88888.00 2007-06-14 05:03:52.000 165 12332.10 103.33 55433.82 88888.00 2007-06-14 05:03:52.125 165 12332.12 103.33 55433.82 88888.00 2007-06-14 05:03:52.250 165 12332.12 103.35 55433.88 88888.00 2007-06-14 05:03:52.375 165 12332.17 103.40 55433.85 88888.00 2007-06-14 05:03:52.500 165 12332.20 103.38 55433.88 88888.00 2007-06-14 05:03:52.625 165 12332.17 103.38 55433.85 88888.00 2007-06-14 05:03:52.750 165 12332.10 103.33 55433.88 88888.00 2007-06-14 05:03:52.875 165 12332.15 103.33 55433.85 88888.00 2007-06-14 05:03:53.000 165 12332.20 103.30 55433.85 88888.00 2007-06-14 05:03:53.125 165 12332.17 103.30 55433.85 88888.00 2007-06-14 05:03:53.250 165 12332.10 103.30 55433.85 88888.00 2007-06-14 05:03:53.375 165 12332.05 103.28 55433.80 88888.00 2007-06-14 05:03:53.500 165 12332.08 103.30 55433.85 88888.00 2007-06-14 05:03:53.625 165 12332.12 103.35 55433.85 88888.00 2007-06-14 05:03:53.750 165 12332.05 103.33 55433.85 88888.00 2007-06-14 05:03:53.875 165 12332.12 103.40 55433.90 88888.00 2007-06-14 05:03:54.000 165 12332.12 103.35 55433.88 88888.00 2007-06-14 05:03:54.125 165 12332.10 103.30 55433.85 88888.00 2007-06-14 05:03:54.250 165 12332.08 103.28 55433.85 88888.00 2007-06-14 05:03:54.375 165 12332.08 103.30 55433.85 88888.00 2007-06-14 05:03:54.500 165 12332.05 103.33 55433.88 88888.00 2007-06-14 05:03:54.625 165 12332.08 103.28 55433.85 88888.00 2007-06-14 05:03:54.750 165 12332.08 103.28 55433.85 88888.00 2007-06-14 05:03:54.875 165 12332.05 103.28 55433.85 88888.00 2007-06-14 05:03:55.000 165 12332.00 103.25 55433.85 88888.00 2007-06-14 05:03:55.125 165 12332.05 103.33 55433.88 88888.00 2007-06-14 05:03:55.250 165 12332.02 103.38 55433.93 88888.00 2007-06-14 05:03:55.375 165 12332.05 103.33 55433.88 88888.00 2007-06-14 05:03:55.500 165 12332.02 103.28 55433.85 88888.00 2007-06-14 05:03:55.625 165 12332.05 103.28 55433.88 88888.00 2007-06-14 05:03:55.750 165 12332.08 103.20 55433.88 88888.00 2007-06-14 05:03:55.875 165 12332.08 103.22 55433.90 88888.00 2007-06-14 05:03:56.000 165 12332.05 103.25 55433.90 88888.00 2007-06-14 05:03:56.125 165 12332.05 103.25 55433.90 88888.00 2007-06-14 05:03:56.250 165 12332.02 103.25 55433.85 88888.00 2007-06-14 05:03:56.375 165 12332.10 103.25 55433.88 88888.00 2007-06-14 05:03:56.500 165 12332.08 103.25 55433.88 88888.00 2007-06-14 05:03:56.625 165 12332.02 103.22 55433.88 88888.00 2007-06-14 05:03:56.750 165 12332.02 103.22 55433.88 88888.00 2007-06-14 05:03:56.875 165 12332.05 103.20 55433.88 88888.00 2007-06-14 05:03:57.000 165 12332.05 103.22 55433.90 88888.00 2007-06-14 05:03:57.125 165 12332.05 103.25 55433.88 88888.00 2007-06-14 05:03:57.250 165 12332.10 103.25 55433.93 88888.00 2007-06-14 05:03:57.375 165 12332.10 103.30 55433.93 88888.00 2007-06-14 05:03:57.500 165 12332.08 103.28 55433.95 88888.00 2007-06-14 05:03:57.625 165 12332.02 103.30 55433.95 88888.00 2007-06-14 05:03:57.750 165 12331.95 103.22 55433.93 88888.00 2007-06-14 05:03:57.875 165 12331.92 103.17 55433.95 88888.00 2007-06-14 05:03:58.000 165 12331.98 103.20 55434.00 88888.00 2007-06-14 05:03:58.125 165 12331.98 103.22 55434.00 88888.00 2007-06-14 05:03:58.250 165 12331.95 103.20 55434.00 88888.00 2007-06-14 05:03:58.375 165 12332.00 103.20 55434.00 88888.00 2007-06-14 05:03:58.500 165 12332.02 103.22 55433.97 88888.00 2007-06-14 05:03:58.625 165 12332.10 103.20 55433.97 88888.00 2007-06-14 05:03:58.750 165 12332.10 103.20 55433.93 88888.00 2007-06-14 05:03:58.875 165 12332.00 103.17 55433.93 88888.00 2007-06-14 05:03:59.000 165 12332.00 103.17 55433.93 88888.00 2007-06-14 05:03:59.125 165 12332.00 103.15 55433.97 88888.00 2007-06-14 05:03:59.250 165 12332.02 103.22 55434.03 88888.00 2007-06-14 05:03:59.375 165 12332.08 103.28 55434.03 88888.00 2007-06-14 05:03:59.500 165 12332.05 103.25 55434.00 88888.00 2007-06-14 05:03:59.625 165 12332.08 103.22 55434.03 88888.00 2007-06-14 05:03:59.750 165 12332.05 103.15 55434.03 88888.00 2007-06-14 05:03:59.875 165 12332.02 103.17 55434.03 88888.00 2007-06-14 05:04:00.000 165 12332.05 103.17 55434.00 88888.00 2007-06-14 05:04:00.125 165 12332.05 103.15 55434.00 88888.00 2007-06-14 05:04:00.250 165 12332.10 103.15 55434.00 88888.00 2007-06-14 05:04:00.375 165 12332.12 103.15 55434.00 88888.00 2007-06-14 05:04:00.500 165 12332.08 103.12 55434.00 88888.00 2007-06-14 05:04:00.625 165 12332.05 103.08 55434.00 88888.00 2007-06-14 05:04:00.750 165 12332.05 103.15 55434.00 88888.00 2007-06-14 05:04:00.875 165 12332.02 103.20 55434.00 88888.00 2007-06-14 05:04:01.000 165 12332.08 103.22 55434.00 88888.00 2007-06-14 05:04:01.125 165 12332.10 103.17 55434.03 88888.00 2007-06-14 05:04:01.250 165 12332.00 103.08 55434.00 88888.00 2007-06-14 05:04:01.375 165 12332.02 103.10 55434.03 88888.00 2007-06-14 05:04:01.500 165 12332.02 103.12 55434.03 88888.00 2007-06-14 05:04:01.625 165 12332.05 103.10 55434.05 88888.00 2007-06-14 05:04:01.750 165 12332.05 103.08 55434.03 88888.00 2007-06-14 05:04:01.875 165 12331.98 103.08 55434.05 88888.00 2007-06-14 05:04:02.000 165 12331.98 103.10 55434.07 88888.00 2007-06-14 05:04:02.125 165 12332.05 103.12 55434.07 88888.00 2007-06-14 05:04:02.250 165 12331.98 103.10 55434.07 88888.00 2007-06-14 05:04:02.375 165 12331.98 103.10 55434.10 88888.00 2007-06-14 05:04:02.500 165 12332.00 103.10 55434.10 88888.00 2007-06-14 05:04:02.625 165 12332.05 103.12 55434.07 88888.00 2007-06-14 05:04:02.750 165 12332.05 103.08 55434.03 88888.00 2007-06-14 05:04:02.875 165 12332.05 103.08 55434.03 88888.00 2007-06-14 05:04:03.000 165 12331.98 103.12 55434.03 88888.00 2007-06-14 05:04:03.125 165 12331.90 103.08 55434.05 88888.00 2007-06-14 05:04:03.250 165 12331.90 103.05 55434.05 88888.00 2007-06-14 05:04:03.375 165 12331.95 103.08 55434.05 88888.00 2007-06-14 05:04:03.500 165 12331.98 103.08 55434.10 88888.00 2007-06-14 05:04:03.625 165 12331.98 103.03 55434.10 88888.00 2007-06-14 05:04:03.750 165 12332.02 103.05 55434.10 88888.00 2007-06-14 05:04:03.875 165 12332.02 103.08 55434.10 88888.00 2007-06-14 05:04:04.000 165 12332.08 103.05 55434.07 88888.00 2007-06-14 05:04:04.125 165 12332.10 103.08 55434.10 88888.00 2007-06-14 05:04:04.250 165 12332.02 103.03 55434.10 88888.00 2007-06-14 05:04:04.375 165 12332.02 103.00 55434.07 88888.00 2007-06-14 05:04:04.500 165 12332.00 102.95 55434.07 88888.00 2007-06-14 05:04:04.625 165 12332.00 102.97 55434.10 88888.00 2007-06-14 05:04:04.750 165 12331.95 103.00 55434.07 88888.00 2007-06-14 05:04:04.875 165 12331.92 103.03 55434.07 88888.00 2007-06-14 05:04:05.000 165 12331.92 102.97 55434.07 88888.00 2007-06-14 05:04:05.125 165 12331.90 103.00 55434.10 88888.00 2007-06-14 05:04:05.250 165 12331.90 103.08 55434.12 88888.00 2007-06-14 05:04:05.375 165 12331.92 103.08 55434.15 88888.00 2007-06-14 05:04:05.500 165 12331.95 103.08 55434.10 88888.00 2007-06-14 05:04:05.625 165 12331.98 103.05 55434.10 88888.00 2007-06-14 05:04:05.750 165 12331.88 103.05 55434.10 88888.00 2007-06-14 05:04:05.875 165 12331.85 103.08 55434.10 88888.00 2007-06-14 05:04:06.000 165 12331.83 103.05 55434.07 88888.00 2007-06-14 05:04:06.125 165 12331.77 103.03 55434.07 88888.00 2007-06-14 05:04:06.250 165 12331.77 103.00 55434.10 88888.00 2007-06-14 05:04:06.375 165 12331.85 103.03 55434.07 88888.00 2007-06-14 05:04:06.500 165 12331.88 103.03 55434.10 88888.00 2007-06-14 05:04:06.625 165 12331.85 103.00 55434.10 88888.00 2007-06-14 05:04:06.750 165 12331.83 103.00 55434.10 88888.00 2007-06-14 05:04:06.875 165 12331.83 103.08 55434.07 88888.00 2007-06-14 05:04:07.000 165 12331.75 103.08 55434.10 88888.00 2007-06-14 05:04:07.125 165 12331.73 103.00 55434.10 88888.00 2007-06-14 05:04:07.250 165 12331.80 102.97 55434.12 88888.00 2007-06-14 05:04:07.375 165 12331.80 102.97 55434.10 88888.00 2007-06-14 05:04:07.500 165 12331.88 103.05 55434.12 88888.00 2007-06-14 05:04:07.625 165 12331.90 103.05 55434.12 88888.00 2007-06-14 05:04:07.750 165 12331.92 103.05 55434.15 88888.00 2007-06-14 05:04:07.875 165 12331.85 103.00 55434.18 88888.00 2007-06-14 05:04:08.000 165 12331.77 102.95 55434.15 88888.00 2007-06-14 05:04:08.125 165 12331.80 103.00 55434.12 88888.00 2007-06-14 05:04:08.250 165 12331.85 103.00 55434.12 88888.00 2007-06-14 05:04:08.375 165 12331.88 102.97 55434.15 88888.00 2007-06-14 05:04:08.500 165 12331.85 102.97 55434.15 88888.00 2007-06-14 05:04:08.625 165 12331.83 103.00 55434.20 88888.00 2007-06-14 05:04:08.750 165 12331.75 103.00 55434.15 88888.00 2007-06-14 05:04:08.875 165 12331.65 103.00 55434.18 88888.00 2007-06-14 05:04:09.000 165 12331.70 103.00 55434.15 88888.00 2007-06-14 05:04:09.125 165 12331.70 102.97 55434.15 88888.00 2007-06-14 05:04:09.250 165 12331.62 102.97 55434.18 88888.00 2007-06-14 05:04:09.375 165 12331.73 103.00 55434.20 88888.00 2007-06-14 05:04:09.500 165 12331.80 103.00 55434.20 88888.00 2007-06-14 05:04:09.625 165 12331.75 102.97 55434.20 88888.00 2007-06-14 05:04:09.750 165 12331.65 102.88 55434.15 88888.00 2007-06-14 05:04:09.875 165 12331.58 102.90 55434.15 88888.00 2007-06-14 05:04:10.000 165 12331.65 102.97 55434.18 88888.00 2007-06-14 05:04:10.125 165 12331.70 103.00 55434.18 88888.00 2007-06-14 05:04:10.250 165 12331.67 103.00 55434.22 88888.00 2007-06-14 05:04:10.375 165 12331.70 103.03 55434.20 88888.00 2007-06-14 05:04:10.500 165 12331.73 103.00 55434.20 88888.00 2007-06-14 05:04:10.625 165 12331.73 103.03 55434.20 88888.00 2007-06-14 05:04:10.750 165 12331.67 103.00 55434.15 88888.00 2007-06-14 05:04:10.875 165 12331.67 102.97 55434.15 88888.00 2007-06-14 05:04:11.000 165 12331.67 102.95 55434.15 88888.00 2007-06-14 05:04:11.125 165 12331.67 102.95 55434.18 88888.00 2007-06-14 05:04:11.250 165 12331.62 103.00 55434.20 88888.00 2007-06-14 05:04:11.375 165 12331.67 103.03 55434.20 88888.00 2007-06-14 05:04:11.500 165 12331.70 103.00 55434.20 88888.00 2007-06-14 05:04:11.625 165 12331.67 102.95 55434.20 88888.00 2007-06-14 05:04:11.750 165 12331.67 102.95 55434.20 88888.00 2007-06-14 05:04:11.875 165 12331.67 102.92 55434.20 88888.00 2007-06-14 05:04:12.000 165 12331.65 102.92 55434.18 88888.00 2007-06-14 05:04:12.125 165 12331.65 102.95 55434.18 88888.00 2007-06-14 05:04:12.250 165 12331.65 102.95 55434.20 88888.00 2007-06-14 05:04:12.375 165 12331.62 102.92 55434.22 88888.00 2007-06-14 05:04:12.500 165 12331.58 102.92 55434.20 88888.00 2007-06-14 05:04:12.625 165 12331.60 102.92 55434.18 88888.00 2007-06-14 05:04:12.750 165 12331.58 102.90 55434.20 88888.00 2007-06-14 05:04:12.875 165 12331.58 102.88 55434.20 88888.00 2007-06-14 05:04:13.000 165 12331.58 102.92 55434.20 88888.00 2007-06-14 05:04:13.125 165 12331.55 102.97 55434.25 88888.00 2007-06-14 05:04:13.250 165 12331.52 102.95 55434.22 88888.00 2007-06-14 05:04:13.375 165 12331.52 102.95 55434.25 88888.00 2007-06-14 05:04:13.500 165 12331.52 103.00 55434.25 88888.00 2007-06-14 05:04:13.625 165 12331.50 103.00 55434.25 88888.00 2007-06-14 05:04:13.750 165 12331.45 102.95 55434.25 88888.00 2007-06-14 05:04:13.875 165 12331.45 102.92 55434.25 88888.00 2007-06-14 05:04:14.000 165 12331.48 102.92 55434.25 88888.00 2007-06-14 05:04:14.125 165 12331.55 102.90 55434.22 88888.00 2007-06-14 05:04:14.250 165 12331.58 102.90 55434.28 88888.00 2007-06-14 05:04:14.375 165 12331.55 102.90 55434.28 88888.00 2007-06-14 05:04:14.500 165 12331.52 102.90 55434.28 88888.00 2007-06-14 05:04:14.625 165 12331.55 102.90 55434.25 88888.00 2007-06-14 05:04:14.750 165 12331.52 102.88 55434.22 88888.00 2007-06-14 05:04:14.875 165 12331.48 102.83 55434.25 88888.00 2007-06-14 05:04:15.000 165 12331.52 102.88 55434.25 88888.00 2007-06-14 05:04:15.125 165 12331.50 102.88 55434.28 88888.00 2007-06-14 05:04:15.250 165 12331.50 102.88 55434.28 88888.00 2007-06-14 05:04:15.375 165 12331.55 102.92 55434.25 88888.00 2007-06-14 05:04:15.500 165 12331.65 102.95 55434.25 88888.00 2007-06-14 05:04:15.625 165 12331.55 102.88 55434.28 88888.00 2007-06-14 05:04:15.750 165 12331.52 102.90 55434.30 88888.00 2007-06-14 05:04:15.875 165 12331.52 102.92 55434.32 88888.00 2007-06-14 05:04:16.000 165 12331.55 102.90 55434.32 88888.00 2007-06-14 05:04:16.125 165 12331.50 102.90 55434.30 88888.00 2007-06-14 05:04:16.250 165 12331.50 102.90 55434.30 88888.00 2007-06-14 05:04:16.375 165 12331.42 102.92 55434.30 88888.00 2007-06-14 05:04:16.500 165 12331.40 102.90 55434.28 88888.00 2007-06-14 05:04:16.625 165 12331.40 102.83 55434.28 88888.00 2007-06-14 05:04:16.750 165 12331.48 102.90 55434.30 88888.00 2007-06-14 05:04:16.875 165 12331.45 102.95 55434.32 88888.00 2007-06-14 05:04:17.000 165 12331.42 102.90 55434.30 88888.00 2007-06-14 05:04:17.125 165 12331.48 102.83 55434.30 88888.00 2007-06-14 05:04:17.250 165 12331.42 102.78 55434.30 88888.00 2007-06-14 05:04:17.375 165 12331.45 102.83 55434.32 88888.00 2007-06-14 05:04:17.500 165 12331.45 102.90 55434.35 88888.00 2007-06-14 05:04:17.625 165 12331.40 102.85 55434.32 88888.00 2007-06-14 05:04:17.750 165 12331.38 102.83 55434.32 88888.00 2007-06-14 05:04:17.875 165 12331.35 102.80 55434.32 88888.00 2007-06-14 05:04:18.000 165 12331.38 102.78 55434.32 88888.00 2007-06-14 05:04:18.125 165 12331.38 102.80 55434.32 88888.00 2007-06-14 05:04:18.250 165 12331.33 102.78 55434.32 88888.00 2007-06-14 05:04:18.375 165 12331.27 102.78 55434.32 88888.00 2007-06-14 05:04:18.500 165 12331.25 102.78 55434.30 88888.00 2007-06-14 05:04:18.625 165 12331.20 102.78 55434.32 88888.00 2007-06-14 05:04:18.750 165 12331.25 102.78 55434.32 88888.00 2007-06-14 05:04:18.875 165 12331.30 102.72 55434.32 88888.00 2007-06-14 05:04:19.000 165 12331.27 102.75 55434.30 88888.00 2007-06-14 05:04:19.125 165 12331.27 102.72 55434.30 88888.00 2007-06-14 05:04:19.250 165 12331.27 102.78 55434.30 88888.00 2007-06-14 05:04:19.375 165 12331.30 102.78 55434.30 88888.00 2007-06-14 05:04:19.500 165 12331.30 102.80 55434.32 88888.00 2007-06-14 05:04:19.625 165 12331.35 102.83 55434.32 88888.00 2007-06-14 05:04:19.750 165 12331.35 102.78 55434.30 88888.00 2007-06-14 05:04:19.875 165 12331.35 102.78 55434.32 88888.00 2007-06-14 05:04:20.000 165 12331.30 102.78 55434.32 88888.00 2007-06-14 05:04:20.125 165 12331.25 102.78 55434.35 88888.00 2007-06-14 05:04:20.250 165 12331.30 102.80 55434.35 88888.00 2007-06-14 05:04:20.375 165 12331.27 102.78 55434.30 88888.00 2007-06-14 05:04:20.500 165 12331.17 102.75 55434.32 88888.00 2007-06-14 05:04:20.625 165 12331.17 102.75 55434.32 88888.00 2007-06-14 05:04:20.750 165 12331.15 102.75 55434.32 88888.00 2007-06-14 05:04:20.875 165 12331.15 102.78 55434.35 88888.00 2007-06-14 05:04:21.000 165 12331.15 102.78 55434.32 88888.00 2007-06-14 05:04:21.125 165 12331.08 102.78 55434.35 88888.00 2007-06-14 05:04:21.250 165 12331.05 102.83 55434.40 88888.00 2007-06-14 05:04:21.375 165 12331.17 102.80 55434.40 88888.00 2007-06-14 05:04:21.500 165 12331.20 102.75 55434.35 88888.00 2007-06-14 05:04:21.625 165 12331.12 102.72 55434.35 88888.00 2007-06-14 05:04:21.750 165 12331.15 102.78 55434.35 88888.00 2007-06-14 05:04:21.875 165 12331.08 102.72 55434.38 88888.00 2007-06-14 05:04:22.000 165 12331.10 102.78 55434.40 88888.00 2007-06-14 05:04:22.125 165 12331.15 102.78 55434.40 88888.00 2007-06-14 05:04:22.250 165 12331.15 102.83 55434.40 88888.00 2007-06-14 05:04:22.375 165 12331.17 102.80 55434.35 88888.00 2007-06-14 05:04:22.500 165 12331.17 102.70 55434.38 88888.00 2007-06-14 05:04:22.625 165 12331.12 102.65 55434.38 88888.00 2007-06-14 05:04:22.750 165 12331.15 102.75 55434.40 88888.00 2007-06-14 05:04:22.875 165 12331.15 102.78 55434.40 88888.00 2007-06-14 05:04:23.000 165 12331.08 102.72 55434.38 88888.00 2007-06-14 05:04:23.125 165 12331.08 102.75 55434.40 88888.00 2007-06-14 05:04:23.250 165 12331.08 102.75 55434.40 88888.00 2007-06-14 05:04:23.375 165 12331.08 102.80 55434.38 88888.00 2007-06-14 05:04:23.500 165 12331.10 102.78 55434.40 88888.00 2007-06-14 05:04:23.625 165 12331.08 102.75 55434.40 88888.00 2007-06-14 05:04:23.750 165 12331.05 102.70 55434.38 88888.00 2007-06-14 05:04:23.875 165 12331.05 102.67 55434.35 88888.00 2007-06-14 05:04:24.000 165 12331.05 102.70 55434.35 88888.00 2007-06-14 05:04:24.125 165 12331.12 102.78 55434.40 88888.00 2007-06-14 05:04:24.250 165 12331.12 102.78 55434.40 88888.00 2007-06-14 05:04:24.375 165 12331.05 102.72 55434.40 88888.00 2007-06-14 05:04:24.500 165 12330.98 102.67 55434.40 88888.00 2007-06-14 05:04:24.625 165 12330.95 102.65 55434.40 88888.00 2007-06-14 05:04:24.750 165 12331.00 102.67 55434.43 88888.00 2007-06-14 05:04:24.875 165 12330.95 102.65 55434.45 88888.00 2007-06-14 05:04:25.000 165 12330.98 102.67 55434.40 88888.00 2007-06-14 05:04:25.125 165 12331.00 102.67 55434.40 88888.00 2007-06-14 05:04:25.250 165 12331.00 102.67 55434.43 88888.00 2007-06-14 05:04:25.375 165 12331.08 102.67 55434.43 88888.00 2007-06-14 05:04:25.500 165 12331.02 102.67 55434.43 88888.00 2007-06-14 05:04:25.625 165 12331.00 102.67 55434.43 88888.00 2007-06-14 05:04:25.750 165 12331.00 102.70 55434.43 88888.00 2007-06-14 05:04:25.875 165 12331.02 102.70 55434.45 88888.00 2007-06-14 05:04:26.000 165 12331.02 102.67 55434.43 88888.00 2007-06-14 05:04:26.125 165 12331.00 102.72 55434.43 88888.00 2007-06-14 05:04:26.250 165 12330.92 102.75 55434.43 88888.00 2007-06-14 05:04:26.375 165 12330.95 102.72 55434.43 88888.00 2007-06-14 05:04:26.500 165 12330.92 102.62 55434.40 88888.00 2007-06-14 05:04:26.625 165 12330.98 102.62 55434.43 88888.00 2007-06-14 05:04:26.750 165 12331.02 102.67 55434.43 88888.00 2007-06-14 05:04:26.875 165 12331.05 102.67 55434.40 88888.00 2007-06-14 05:04:27.000 165 12330.98 102.62 55434.40 88888.00 2007-06-14 05:04:27.125 165 12330.95 102.65 55434.45 88888.00 2007-06-14 05:04:27.250 165 12331.05 102.70 55434.47 88888.00 2007-06-14 05:04:27.375 165 12331.10 102.70 55434.50 88888.00 2007-06-14 05:04:27.500 165 12331.10 102.65 55434.45 88888.00 2007-06-14 05:04:27.625 165 12331.05 102.65 55434.45 88888.00 2007-06-14 05:04:27.750 165 12331.02 102.65 55434.43 88888.00 2007-06-14 05:04:27.875 165 12331.00 102.62 55434.45 88888.00 2007-06-14 05:04:28.000 165 12330.98 102.62 55434.45 88888.00 2007-06-14 05:04:28.125 165 12330.98 102.65 55434.45 88888.00 2007-06-14 05:04:28.250 165 12331.08 102.62 55434.43 88888.00 2007-06-14 05:04:28.375 165 12331.17 102.62 55434.45 88888.00 2007-06-14 05:04:28.500 165 12331.17 102.65 55434.45 88888.00 2007-06-14 05:04:28.625 165 12331.10 102.65 55434.47 88888.00 2007-06-14 05:04:28.750 165 12331.02 102.70 55434.47 88888.00 2007-06-14 05:04:28.875 165 12331.05 102.67 55434.47 88888.00 2007-06-14 05:04:29.000 165 12331.10 102.65 55434.45 88888.00 2007-06-14 05:04:29.125 165 12331.05 102.65 55434.45 88888.00 2007-06-14 05:04:29.250 165 12330.95 102.67 55434.47 88888.00 2007-06-14 05:04:29.375 165 12330.95 102.62 55434.47 88888.00 2007-06-14 05:04:29.500 165 12330.95 102.60 55434.47 88888.00 2007-06-14 05:04:29.625 165 12330.83 102.58 55434.47 88888.00 2007-06-14 05:04:29.750 165 12330.85 102.62 55434.47 88888.00 2007-06-14 05:04:29.875 165 12330.92 102.65 55434.50 88888.00 2007-06-14 05:04:30.000 165 12330.95 102.67 55434.50 88888.00 2007-06-14 05:04:30.125 165 12330.90 102.65 55434.50 88888.00 2007-06-14 05:04:30.250 165 12330.85 102.65 55434.47 88888.00 2007-06-14 05:04:30.375 165 12330.88 102.67 55434.50 88888.00 2007-06-14 05:04:30.500 165 12330.88 102.67 55434.47 88888.00 2007-06-14 05:04:30.625 165 12330.83 102.67 55434.47 88888.00 2007-06-14 05:04:30.750 165 12330.80 102.65 55434.45 88888.00 2007-06-14 05:04:30.875 165 12330.80 102.67 55434.50 88888.00 2007-06-14 05:04:31.000 165 12330.80 102.70 55434.47 88888.00 2007-06-14 05:04:31.125 165 12330.75 102.65 55434.47 88888.00 2007-06-14 05:04:31.250 165 12330.80 102.62 55434.50 88888.00 2007-06-14 05:04:31.375 165 12330.85 102.65 55434.47 88888.00 2007-06-14 05:04:31.500 165 12330.95 102.67 55434.47 88888.00 2007-06-14 05:04:31.625 165 12330.92 102.65 55434.50 88888.00 2007-06-14 05:04:31.750 165 12330.90 102.70 55434.53 88888.00 2007-06-14 05:04:31.875 165 12330.95 102.70 55434.53 88888.00 2007-06-14 05:04:32.000 165 12330.95 102.70 55434.47 88888.00 2007-06-14 05:04:32.125 165 12330.98 102.65 55434.50 88888.00 2007-06-14 05:04:32.250 165 12330.88 102.62 55434.50 88888.00 2007-06-14 05:04:32.375 165 12330.80 102.67 55434.50 88888.00 2007-06-14 05:04:32.500 165 12330.83 102.67 55434.53 88888.00 2007-06-14 05:04:32.625 165 12330.75 102.67 55434.47 88888.00 2007-06-14 05:04:32.750 165 12330.67 102.60 55434.45 88888.00 2007-06-14 05:04:32.875 165 12330.67 102.55 55434.45 88888.00 2007-06-14 05:04:33.000 165 12330.77 102.58 55434.45 88888.00 2007-06-14 05:04:33.125 165 12330.77 102.62 55434.47 88888.00 2007-06-14 05:04:33.250 165 12330.77 102.65 55434.50 88888.00 2007-06-14 05:04:33.375 165 12330.80 102.67 55434.53 88888.00 2007-06-14 05:04:33.500 165 12330.77 102.78 55434.55 88888.00 2007-06-14 05:04:33.625 165 12330.77 102.72 55434.50 88888.00 2007-06-14 05:04:33.750 165 12330.80 102.70 55434.45 88888.00 2007-06-14 05:04:33.875 165 12330.88 102.70 55434.47 88888.00 2007-06-14 05:04:34.000 165 12330.88 102.70 55434.47 88888.00 2007-06-14 05:04:34.125 165 12330.90 102.70 55434.50 88888.00 2007-06-14 05:04:34.250 165 12330.88 102.67 55434.50 88888.00 2007-06-14 05:04:34.375 165 12330.83 102.65 55434.45 88888.00 2007-06-14 05:04:34.500 165 12330.73 102.67 55434.50 88888.00 2007-06-14 05:04:34.625 165 12330.80 102.70 55434.50 88888.00 2007-06-14 05:04:34.750 165 12330.80 102.70 55434.47 88888.00 2007-06-14 05:04:34.875 165 12330.75 102.72 55434.47 88888.00 2007-06-14 05:04:35.000 165 12330.73 102.70 55434.47 88888.00 2007-06-14 05:04:35.125 165 12330.75 102.70 55434.47 88888.00 2007-06-14 05:04:35.250 165 12330.70 102.70 55434.47 88888.00 2007-06-14 05:04:35.375 165 12330.67 102.70 55434.47 88888.00 2007-06-14 05:04:35.500 165 12330.65 102.60 55434.47 88888.00 2007-06-14 05:04:35.625 165 12330.70 102.60 55434.50 88888.00 2007-06-14 05:04:35.750 165 12330.73 102.62 55434.47 88888.00 2007-06-14 05:04:35.875 165 12330.73 102.70 55434.50 88888.00 2007-06-14 05:04:36.000 165 12330.77 102.75 55434.50 88888.00 2007-06-14 05:04:36.125 165 12330.77 102.65 55434.50 88888.00 2007-06-14 05:04:36.250 165 12330.67 102.60 55434.47 88888.00 2007-06-14 05:04:36.375 165 12330.70 102.62 55434.47 88888.00 2007-06-14 05:04:36.500 165 12330.73 102.70 55434.50 88888.00 2007-06-14 05:04:36.625 165 12330.73 102.67 55434.50 88888.00 2007-06-14 05:04:36.750 165 12330.62 102.67 55434.50 88888.00 2007-06-14 05:04:36.875 165 12330.65 102.67 55434.50 88888.00 2007-06-14 05:04:37.000 165 12330.73 102.70 55434.55 88888.00 2007-06-14 05:04:37.125 165 12330.77 102.67 55434.55 88888.00 2007-06-14 05:04:37.250 165 12330.75 102.62 55434.53 88888.00 2007-06-14 05:04:37.375 165 12330.73 102.65 55434.55 88888.00 2007-06-14 05:04:37.500 165 12330.65 102.67 55434.53 88888.00 2007-06-14 05:04:37.625 165 12330.65 102.72 55434.53 88888.00 2007-06-14 05:04:37.750 165 12330.73 102.67 55434.53 88888.00 2007-06-14 05:04:37.875 165 12330.67 102.67 55434.53 88888.00 2007-06-14 05:04:38.000 165 12330.65 102.72 55434.53 88888.00 2007-06-14 05:04:38.125 165 12330.70 102.72 55434.53 88888.00 2007-06-14 05:04:38.250 165 12330.73 102.67 55434.50 88888.00 2007-06-14 05:04:38.375 165 12330.70 102.70 55434.47 88888.00 2007-06-14 05:04:38.500 165 12330.67 102.72 55434.50 88888.00 2007-06-14 05:04:38.625 165 12330.73 102.78 55434.53 88888.00 2007-06-14 05:04:38.750 165 12330.73 102.75 55434.53 88888.00 2007-06-14 05:04:38.875 165 12330.70 102.75 55434.50 88888.00 2007-06-14 05:04:39.000 165 12330.67 102.67 55434.50 88888.00 2007-06-14 05:04:39.125 165 12330.67 102.70 55434.50 88888.00 2007-06-14 05:04:39.250 165 12330.55 102.70 55434.53 88888.00 2007-06-14 05:04:39.375 165 12330.52 102.70 55434.53 88888.00 2007-06-14 05:04:39.500 165 12330.60 102.72 55434.50 88888.00 2007-06-14 05:04:39.625 165 12330.73 102.72 55434.53 88888.00 2007-06-14 05:04:39.750 165 12330.67 102.75 55434.55 88888.00 2007-06-14 05:04:39.875 165 12330.65 102.70 55434.55 88888.00 2007-06-14 05:04:40.000 165 12330.62 102.67 55434.53 88888.00 2007-06-14 05:04:40.125 165 12330.60 102.70 55434.53 88888.00 2007-06-14 05:04:40.250 165 12330.62 102.72 55434.53 88888.00 2007-06-14 05:04:40.375 165 12330.60 102.70 55434.50 88888.00 2007-06-14 05:04:40.500 165 12330.52 102.72 55434.53 88888.00 2007-06-14 05:04:40.625 165 12330.55 102.72 55434.50 88888.00 2007-06-14 05:04:40.750 165 12330.58 102.72 55434.50 88888.00 2007-06-14 05:04:40.875 165 12330.58 102.72 55434.50 88888.00 2007-06-14 05:04:41.000 165 12330.60 102.75 55434.55 88888.00 2007-06-14 05:04:41.125 165 12330.67 102.78 55434.55 88888.00 2007-06-14 05:04:41.250 165 12330.55 102.75 55434.55 88888.00 2007-06-14 05:04:41.375 165 12330.55 102.72 55434.53 88888.00 2007-06-14 05:04:41.500 165 12330.55 102.70 55434.53 88888.00 2007-06-14 05:04:41.625 165 12330.60 102.67 55434.53 88888.00 2007-06-14 05:04:41.750 165 12330.58 102.70 55434.55 88888.00 2007-06-14 05:04:41.875 165 12330.55 102.75 55434.57 88888.00 2007-06-14 05:04:42.000 165 12330.52 102.65 55434.53 88888.00 2007-06-14 05:04:42.125 165 12330.50 102.67 55434.53 88888.00 2007-06-14 05:04:42.250 165 12330.52 102.72 55434.55 88888.00 2007-06-14 05:04:42.375 165 12330.60 102.78 55434.50 88888.00 2007-06-14 05:04:42.500 165 12330.58 102.70 55434.53 88888.00 2007-06-14 05:04:42.625 165 12330.60 102.72 55434.55 88888.00 2007-06-14 05:04:42.750 165 12330.65 102.75 55434.57 88888.00 2007-06-14 05:04:42.875 165 12330.73 102.80 55434.55 88888.00 2007-06-14 05:04:43.000 165 12330.70 102.70 55434.53 88888.00 2007-06-14 05:04:43.125 165 12330.62 102.67 55434.55 88888.00 2007-06-14 05:04:43.250 165 12330.65 102.72 55434.57 88888.00 2007-06-14 05:04:43.375 165 12330.73 102.78 55434.57 88888.00 2007-06-14 05:04:43.500 165 12330.73 102.83 55434.60 88888.00 2007-06-14 05:04:43.625 165 12330.67 102.83 55434.62 88888.00 2007-06-14 05:04:43.750 165 12330.62 102.75 55434.57 88888.00 2007-06-14 05:04:43.875 165 12330.60 102.75 55434.57 88888.00 2007-06-14 05:04:44.000 165 12330.65 102.80 55434.60 88888.00 2007-06-14 05:04:44.125 165 12330.70 102.83 55434.62 88888.00 2007-06-14 05:04:44.250 165 12330.70 102.80 55434.62 88888.00 2007-06-14 05:04:44.375 165 12330.73 102.83 55434.60 88888.00 2007-06-14 05:04:44.500 165 12330.67 102.78 55434.57 88888.00 2007-06-14 05:04:44.625 165 12330.65 102.75 55434.57 88888.00 2007-06-14 05:04:44.750 165 12330.65 102.75 55434.57 88888.00 2007-06-14 05:04:44.875 165 12330.58 102.67 55434.55 88888.00 2007-06-14 05:04:45.000 165 12330.60 102.67 55434.53 88888.00 2007-06-14 05:04:45.125 165 12330.60 102.67 55434.53 88888.00 2007-06-14 05:04:45.250 165 12330.52 102.70 55434.55 88888.00 2007-06-14 05:04:45.375 165 12330.60 102.80 55434.60 88888.00 2007-06-14 05:04:45.500 165 12330.65 102.80 55434.65 88888.00 2007-06-14 05:04:45.625 165 12330.62 102.75 55434.60 88888.00 2007-06-14 05:04:45.750 165 12330.55 102.75 55434.57 88888.00 2007-06-14 05:04:45.875 165 12330.50 102.78 55434.57 88888.00 2007-06-14 05:04:46.000 165 12330.52 102.75 55434.57 88888.00 2007-06-14 05:04:46.125 165 12330.62 102.70 55434.57 88888.00 2007-06-14 05:04:46.250 165 12330.62 102.70 55434.57 88888.00 2007-06-14 05:04:46.375 165 12330.55 102.72 55434.60 88888.00 2007-06-14 05:04:46.500 165 12330.52 102.80 55434.62 88888.00 2007-06-14 05:04:46.625 165 12330.42 102.78 55434.57 88888.00 2007-06-14 05:04:46.750 165 12330.45 102.70 55434.53 88888.00 2007-06-14 05:04:46.875 165 12330.58 102.65 55434.53 88888.00 2007-06-14 05:04:47.000 165 12330.58 102.67 55434.53 88888.00 2007-06-14 05:04:47.125 165 12330.55 102.70 55434.55 88888.00 2007-06-14 05:04:47.250 165 12330.52 102.75 55434.55 88888.00 2007-06-14 05:04:47.375 165 12330.55 102.72 55434.55 88888.00 2007-06-14 05:04:47.500 165 12330.58 102.70 55434.50 88888.00 2007-06-14 05:04:47.625 165 12330.60 102.70 55434.53 88888.00 2007-06-14 05:04:47.750 165 12330.75 102.78 55434.57 88888.00 2007-06-14 05:04:47.875 165 12330.67 102.78 55434.55 88888.00 2007-06-14 05:04:48.000 165 12330.60 102.75 55434.57 88888.00 2007-06-14 05:04:48.125 165 12330.45 102.72 55434.53 88888.00 2007-06-14 05:04:48.250 165 12330.48 102.75 55434.55 88888.00 2007-06-14 05:04:48.375 165 12330.55 102.75 55434.55 88888.00 2007-06-14 05:04:48.500 165 12330.55 102.72 55434.55 88888.00 2007-06-14 05:04:48.625 165 12330.62 102.70 55434.55 88888.00 2007-06-14 05:04:48.750 165 12330.62 102.70 55434.53 88888.00 2007-06-14 05:04:48.875 165 12330.62 102.72 55434.55 88888.00 2007-06-14 05:04:49.000 165 12330.62 102.78 55434.57 88888.00 2007-06-14 05:04:49.125 165 12330.60 102.78 55434.60 88888.00 2007-06-14 05:04:49.250 165 12330.55 102.75 55434.57 88888.00 2007-06-14 05:04:49.375 165 12330.55 102.72 55434.55 88888.00 2007-06-14 05:04:49.500 165 12330.58 102.67 55434.55 88888.00 2007-06-14 05:04:49.625 165 12330.55 102.67 55434.53 88888.00 2007-06-14 05:04:49.750 165 12330.52 102.70 55434.53 88888.00 2007-06-14 05:04:49.875 165 12330.62 102.72 55434.57 88888.00 2007-06-14 05:04:50.000 165 12330.70 102.72 55434.57 88888.00 2007-06-14 05:04:50.125 165 12330.60 102.75 55434.60 88888.00 2007-06-14 05:04:50.250 165 12330.58 102.75 55434.62 88888.00 2007-06-14 05:04:50.375 165 12330.62 102.78 55434.60 88888.00 2007-06-14 05:04:50.500 165 12330.65 102.78 55434.57 88888.00 2007-06-14 05:04:50.625 165 12330.62 102.80 55434.60 88888.00 2007-06-14 05:04:50.750 165 12330.60 102.80 55434.60 88888.00 2007-06-14 05:04:50.875 165 12330.52 102.75 55434.60 88888.00 2007-06-14 05:04:51.000 165 12330.55 102.70 55434.57 88888.00 2007-06-14 05:04:51.125 165 12330.60 102.72 55434.62 88888.00 2007-06-14 05:04:51.250 165 12330.58 102.70 55434.60 88888.00 2007-06-14 05:04:51.375 165 12330.58 102.78 55434.60 88888.00 2007-06-14 05:04:51.500 165 12330.62 102.83 55434.62 88888.00 2007-06-14 05:04:51.625 165 12330.67 102.83 55434.60 88888.00 2007-06-14 05:04:51.750 165 12330.65 102.85 55434.62 88888.00 2007-06-14 05:04:51.875 165 12330.58 102.83 55434.60 88888.00 2007-06-14 05:04:52.000 165 12330.55 102.72 55434.57 88888.00 2007-06-14 05:04:52.125 165 12330.60 102.72 55434.57 88888.00 2007-06-14 05:04:52.250 165 12330.60 102.80 55434.62 88888.00 2007-06-14 05:04:52.375 165 12330.60 102.83 55434.65 88888.00 2007-06-14 05:04:52.500 165 12330.58 102.80 55434.68 88888.00 2007-06-14 05:04:52.625 165 12330.55 102.80 55434.62 88888.00 2007-06-14 05:04:52.750 165 12330.50 102.83 55434.62 88888.00 2007-06-14 05:04:52.875 165 12330.48 102.80 55434.60 88888.00 2007-06-14 05:04:53.000 165 12330.50 102.80 55434.57 88888.00 2007-06-14 05:04:53.125 165 12330.50 102.78 55434.57 88888.00 2007-06-14 05:04:53.250 165 12330.50 102.78 55434.57 88888.00 2007-06-14 05:04:53.375 165 12330.65 102.83 55434.62 88888.00 2007-06-14 05:04:53.500 165 12330.65 102.85 55434.60 88888.00 2007-06-14 05:04:53.625 165 12330.58 102.85 55434.62 88888.00 2007-06-14 05:04:53.750 165 12330.52 102.83 55434.60 88888.00 2007-06-14 05:04:53.875 165 12330.52 102.83 55434.62 88888.00 2007-06-14 05:04:54.000 165 12330.58 102.80 55434.60 88888.00 2007-06-14 05:04:54.125 165 12330.60 102.78 55434.62 88888.00 2007-06-14 05:04:54.250 165 12330.58 102.72 55434.60 88888.00 2007-06-14 05:04:54.375 165 12330.58 102.78 55434.60 88888.00 2007-06-14 05:04:54.500 165 12330.62 102.83 55434.60 88888.00 2007-06-14 05:04:54.625 165 12330.58 102.85 55434.62 88888.00 2007-06-14 05:04:54.750 165 12330.58 102.85 55434.62 88888.00 2007-06-14 05:04:54.875 165 12330.67 102.80 55434.60 88888.00 2007-06-14 05:04:55.000 165 12330.65 102.75 55434.57 88888.00 2007-06-14 05:04:55.125 165 12330.65 102.78 55434.60 88888.00 2007-06-14 05:04:55.250 165 12330.60 102.78 55434.62 88888.00 2007-06-14 05:04:55.375 165 12330.55 102.75 55434.60 88888.00 2007-06-14 05:04:55.500 165 12330.55 102.72 55434.62 88888.00 2007-06-14 05:04:55.625 165 12330.58 102.78 55434.62 88888.00 2007-06-14 05:04:55.750 165 12330.58 102.83 55434.62 88888.00 2007-06-14 05:04:55.875 165 12330.55 102.80 55434.62 88888.00 2007-06-14 05:04:56.000 165 12330.52 102.78 55434.65 88888.00 2007-06-14 05:04:56.125 165 12330.50 102.85 55434.70 88888.00 2007-06-14 05:04:56.250 165 12330.48 102.85 55434.68 88888.00 2007-06-14 05:04:56.375 165 12330.48 102.83 55434.65 88888.00 2007-06-14 05:04:56.500 165 12330.48 102.80 55434.62 88888.00 2007-06-14 05:04:56.625 165 12330.52 102.83 55434.62 88888.00 2007-06-14 05:04:56.750 165 12330.50 102.80 55434.62 88888.00 2007-06-14 05:04:56.875 165 12330.50 102.83 55434.65 88888.00 2007-06-14 05:04:57.000 165 12330.45 102.80 55434.62 88888.00 2007-06-14 05:04:57.125 165 12330.45 102.80 55434.62 88888.00 2007-06-14 05:04:57.250 165 12330.42 102.80 55434.65 88888.00 2007-06-14 05:04:57.375 165 12330.40 102.83 55434.65 88888.00 2007-06-14 05:04:57.500 165 12330.40 102.80 55434.68 88888.00 2007-06-14 05:04:57.625 165 12330.45 102.83 55434.68 88888.00 2007-06-14 05:04:57.750 165 12330.40 102.80 55434.65 88888.00 2007-06-14 05:04:57.875 165 12330.38 102.75 55434.65 88888.00 2007-06-14 05:04:58.000 165 12330.42 102.78 55434.70 88888.00 2007-06-14 05:04:58.125 165 12330.48 102.83 55434.70 88888.00 2007-06-14 05:04:58.250 165 12330.45 102.78 55434.62 88888.00 2007-06-14 05:04:58.375 165 12330.50 102.78 55434.65 88888.00 2007-06-14 05:04:58.500 165 12330.55 102.75 55434.65 88888.00 2007-06-14 05:04:58.625 165 12330.50 102.75 55434.70 88888.00 2007-06-14 05:04:58.750 165 12330.50 102.83 55434.70 88888.00 2007-06-14 05:04:58.875 165 12330.52 102.85 55434.68 88888.00 2007-06-14 05:04:59.000 165 12330.52 102.88 55434.65 88888.00 2007-06-14 05:04:59.125 165 12330.52 102.80 55434.62 88888.00 2007-06-14 05:04:59.250 165 12330.40 102.70 55434.62 88888.00 2007-06-14 05:04:59.375 165 12330.40 102.70 55434.62 88888.00 2007-06-14 05:04:59.500 165 12330.50 102.78 55434.68 88888.00 2007-06-14 05:04:59.625 165 12330.55 102.78 55434.68 88888.00 2007-06-14 05:04:59.750 165 12330.55 102.78 55434.65 88888.00 2007-06-14 05:04:59.875 165 12330.50 102.75 55434.62 88888.00 2007-06-14 05:05:00.000 165 12330.45 102.75 55434.60 88888.00 2007-06-14 05:05:00.125 165 12330.50 102.75 55434.65 88888.00 2007-06-14 05:05:00.250 165 12330.50 102.78 55434.68 88888.00 2007-06-14 05:05:00.375 165 12330.55 102.85 55434.68 88888.00 2007-06-14 05:05:00.500 165 12330.60 102.85 55434.68 88888.00 2007-06-14 05:05:00.625 165 12330.55 102.80 55434.65 88888.00 2007-06-14 05:05:00.750 165 12330.50 102.75 55434.62 88888.00 2007-06-14 05:05:00.875 165 12330.50 102.75 55434.65 88888.00 2007-06-14 05:05:01.000 165 12330.52 102.75 55434.65 88888.00 2007-06-14 05:05:01.125 165 12330.45 102.75 55434.65 88888.00 2007-06-14 05:05:01.250 165 12330.38 102.72 55434.68 88888.00 2007-06-14 05:05:01.375 165 12330.33 102.72 55434.65 88888.00 2007-06-14 05:05:01.500 165 12330.33 102.72 55434.65 88888.00 2007-06-14 05:05:01.625 165 12330.35 102.78 55434.68 88888.00 2007-06-14 05:05:01.750 165 12330.38 102.78 55434.70 88888.00 2007-06-14 05:05:01.875 165 12330.40 102.83 55434.70 88888.00 2007-06-14 05:05:02.000 165 12330.45 102.83 55434.70 88888.00 2007-06-14 05:05:02.125 165 12330.48 102.75 55434.65 88888.00 2007-06-14 05:05:02.250 165 12330.48 102.78 55434.70 88888.00 2007-06-14 05:05:02.375 165 12330.42 102.75 55434.68 88888.00 2007-06-14 05:05:02.500 165 12330.38 102.78 55434.68 88888.00 2007-06-14 05:05:02.625 165 12330.42 102.78 55434.68 88888.00 2007-06-14 05:05:02.750 165 12330.40 102.78 55434.68 88888.00 2007-06-14 05:05:02.875 165 12330.35 102.78 55434.70 88888.00 2007-06-14 05:05:03.000 165 12330.40 102.80 55434.72 88888.00 2007-06-14 05:05:03.125 165 12330.45 102.85 55434.72 88888.00 2007-06-14 05:05:03.250 165 12330.40 102.80 55434.72 88888.00 2007-06-14 05:05:03.375 165 12330.40 102.83 55434.78 88888.00 2007-06-14 05:05:03.500 165 12330.40 102.83 55434.72 88888.00 2007-06-14 05:05:03.625 165 12330.38 102.78 55434.70 88888.00 2007-06-14 05:05:03.750 165 12330.33 102.78 55434.68 88888.00 2007-06-14 05:05:03.875 165 12330.30 102.80 55434.70 88888.00 2007-06-14 05:05:04.000 165 12330.40 102.83 55434.72 88888.00 2007-06-14 05:05:04.125 165 12330.45 102.83 55434.70 88888.00 2007-06-14 05:05:04.250 165 12330.38 102.78 55434.70 88888.00 2007-06-14 05:05:04.375 165 12330.35 102.80 55434.75 88888.00 2007-06-14 05:05:04.500 165 12330.38 102.83 55434.72 88888.00 2007-06-14 05:05:04.625 165 12330.42 102.90 55434.72 88888.00 2007-06-14 05:05:04.750 165 12330.45 102.85 55434.70 88888.00 2007-06-14 05:05:04.875 165 12330.40 102.78 55434.70 88888.00 2007-06-14 05:05:05.000 165 12330.40 102.72 55434.68 88888.00 2007-06-14 05:05:05.125 165 12330.40 102.75 55434.70 88888.00 2007-06-14 05:05:05.250 165 12330.40 102.83 55434.75 88888.00 2007-06-14 05:05:05.375 165 12330.40 102.85 55434.72 88888.00 2007-06-14 05:05:05.500 165 12330.35 102.80 55434.68 88888.00 2007-06-14 05:05:05.625 165 12330.35 102.85 55434.70 88888.00 2007-06-14 05:05:05.750 165 12330.38 102.88 55434.72 88888.00 2007-06-14 05:05:05.875 165 12330.38 102.92 55434.72 88888.00 2007-06-14 05:05:06.000 165 12330.35 102.88 55434.72 88888.00 2007-06-14 05:05:06.125 165 12330.40 102.83 55434.75 88888.00 2007-06-14 05:05:06.250 165 12330.45 102.85 55434.75 88888.00 2007-06-14 05:05:06.375 165 12330.42 102.85 55434.75 88888.00 2007-06-14 05:05:06.500 165 12330.40 102.78 55434.72 88888.00 2007-06-14 05:05:06.625 165 12330.38 102.78 55434.70 88888.00 2007-06-14 05:05:06.750 165 12330.38 102.80 55434.75 88888.00 2007-06-14 05:05:06.875 165 12330.35 102.80 55434.72 88888.00 2007-06-14 05:05:07.000 165 12330.35 102.83 55434.75 88888.00 2007-06-14 05:05:07.125 165 12330.40 102.85 55434.78 88888.00 2007-06-14 05:05:07.250 165 12330.35 102.85 55434.78 88888.00 2007-06-14 05:05:07.375 165 12330.35 102.83 55434.80 88888.00 2007-06-14 05:05:07.500 165 12330.38 102.85 55434.80 88888.00 2007-06-14 05:05:07.625 165 12330.35 102.80 55434.78 88888.00 2007-06-14 05:05:07.750 165 12330.30 102.78 55434.78 88888.00 2007-06-14 05:05:07.875 165 12330.35 102.80 55434.75 88888.00 2007-06-14 05:05:08.000 165 12330.35 102.80 55434.75 88888.00 2007-06-14 05:05:08.125 165 12330.35 102.78 55434.75 88888.00 2007-06-14 05:05:08.250 165 12330.38 102.75 55434.72 88888.00 2007-06-14 05:05:08.375 165 12330.40 102.80 55434.75 88888.00 2007-06-14 05:05:08.500 165 12330.40 102.80 55434.75 88888.00 2007-06-14 05:05:08.625 165 12330.42 102.83 55434.75 88888.00 2007-06-14 05:05:08.750 165 12330.38 102.80 55434.75 88888.00 2007-06-14 05:05:08.875 165 12330.35 102.80 55434.72 88888.00 2007-06-14 05:05:09.000 165 12330.35 102.78 55434.72 88888.00 2007-06-14 05:05:09.125 165 12330.30 102.78 55434.72 88888.00 2007-06-14 05:05:09.250 165 12330.25 102.72 55434.72 88888.00 2007-06-14 05:05:09.375 165 12330.23 102.75 55434.70 88888.00 2007-06-14 05:05:09.500 165 12330.25 102.78 55434.75 88888.00 2007-06-14 05:05:09.625 165 12330.35 102.83 55434.75 88888.00 2007-06-14 05:05:09.750 165 12330.40 102.85 55434.75 88888.00 2007-06-14 05:05:09.875 165 12330.38 102.85 55434.75 88888.00 2007-06-14 05:05:10.000 165 12330.35 102.80 55434.75 88888.00 2007-06-14 05:05:10.125 165 12330.33 102.80 55434.75 88888.00 2007-06-14 05:05:10.250 165 12330.30 102.75 55434.75 88888.00 2007-06-14 05:05:10.375 165 12330.33 102.72 55434.75 88888.00 2007-06-14 05:05:10.500 165 12330.38 102.72 55434.72 88888.00 2007-06-14 05:05:10.625 165 12330.40 102.80 55434.75 88888.00 2007-06-14 05:05:10.750 165 12330.40 102.80 55434.78 88888.00 2007-06-14 05:05:10.875 165 12330.38 102.78 55434.80 88888.00 2007-06-14 05:05:11.000 165 12330.35 102.72 55434.78 88888.00 2007-06-14 05:05:11.125 165 12330.35 102.78 55434.78 88888.00 2007-06-14 05:05:11.250 165 12330.35 102.70 55434.80 88888.00 2007-06-14 05:05:11.375 165 12330.30 102.67 55434.80 88888.00 2007-06-14 05:05:11.500 165 12330.20 102.70 55434.78 88888.00 2007-06-14 05:05:11.625 165 12330.23 102.75 55434.80 88888.00 2007-06-14 05:05:11.750 165 12330.30 102.75 55434.80 88888.00 2007-06-14 05:05:11.875 165 12330.35 102.72 55434.75 88888.00 2007-06-14 05:05:12.000 165 12330.30 102.78 55434.78 88888.00 2007-06-14 05:05:12.125 165 12330.30 102.83 55434.80 88888.00 2007-06-14 05:05:12.250 165 12330.27 102.78 55434.82 88888.00 2007-06-14 05:05:12.375 165 12330.25 102.75 55434.78 88888.00 2007-06-14 05:05:12.500 165 12330.23 102.75 55434.80 88888.00 2007-06-14 05:05:12.625 165 12330.27 102.75 55434.80 88888.00 2007-06-14 05:05:12.750 165 12330.23 102.72 55434.78 88888.00 2007-06-14 05:05:12.875 165 12330.17 102.72 55434.78 88888.00 2007-06-14 05:05:13.000 165 12330.27 102.72 55434.82 88888.00 2007-06-14 05:05:13.125 165 12330.35 102.75 55434.82 88888.00 2007-06-14 05:05:13.250 165 12330.30 102.72 55434.82 88888.00 2007-06-14 05:05:13.375 165 12330.25 102.72 55434.80 88888.00 2007-06-14 05:05:13.500 165 12330.17 102.67 55434.75 88888.00 2007-06-14 05:05:13.625 165 12330.20 102.70 55434.75 88888.00 2007-06-14 05:05:13.750 165 12330.17 102.70 55434.80 88888.00 2007-06-14 05:05:13.875 165 12330.20 102.72 55434.80 88888.00 2007-06-14 05:05:14.000 165 12330.20 102.72 55434.75 88888.00 2007-06-14 05:05:14.125 165 12330.23 102.70 55434.75 88888.00 2007-06-14 05:05:14.250 165 12330.23 102.78 55434.80 88888.00 2007-06-14 05:05:14.375 165 12330.23 102.80 55434.82 88888.00 2007-06-14 05:05:14.500 165 12330.20 102.75 55434.80 88888.00 2007-06-14 05:05:14.625 165 12330.20 102.75 55434.75 88888.00 2007-06-14 05:05:14.750 165 12330.17 102.72 55434.75 88888.00 2007-06-14 05:05:14.875 165 12330.17 102.70 55434.80 88888.00 2007-06-14 05:05:15.000 165 12330.17 102.72 55434.82 88888.00 2007-06-14 05:05:15.125 165 12330.20 102.70 55434.82 88888.00 2007-06-14 05:05:15.250 165 12330.25 102.72 55434.82 88888.00 2007-06-14 05:05:15.375 165 12330.27 102.70 55434.80 88888.00 2007-06-14 05:05:15.500 165 12330.27 102.70 55434.80 88888.00 2007-06-14 05:05:15.625 165 12330.15 102.72 55434.82 88888.00 2007-06-14 05:05:15.750 165 12330.17 102.75 55434.80 88888.00 2007-06-14 05:05:15.875 165 12330.30 102.72 55434.80 88888.00 2007-06-14 05:05:16.000 165 12330.30 102.75 55434.82 88888.00 2007-06-14 05:05:16.125 165 12330.27 102.75 55434.82 88888.00 2007-06-14 05:05:16.250 165 12330.25 102.72 55434.82 88888.00 2007-06-14 05:05:16.375 165 12330.25 102.75 55434.80 88888.00 2007-06-14 05:05:16.500 165 12330.25 102.75 55434.82 88888.00 2007-06-14 05:05:16.625 165 12330.25 102.75 55434.82 88888.00 2007-06-14 05:05:16.750 165 12330.27 102.70 55434.80 88888.00 2007-06-14 05:05:16.875 165 12330.30 102.72 55434.85 88888.00 2007-06-14 05:05:17.000 165 12330.25 102.67 55434.82 88888.00 2007-06-14 05:05:17.125 165 12330.20 102.70 55434.80 88888.00 2007-06-14 05:05:17.250 165 12330.20 102.72 55434.80 88888.00 2007-06-14 05:05:17.375 165 12330.17 102.75 55434.80 88888.00 2007-06-14 05:05:17.500 165 12330.15 102.75 55434.80 88888.00 2007-06-14 05:05:17.625 165 12330.17 102.72 55434.80 88888.00 2007-06-14 05:05:17.750 165 12330.20 102.78 55434.82 88888.00 2007-06-14 05:05:17.875 165 12330.23 102.80 55434.82 88888.00 2007-06-14 05:05:18.000 165 12330.25 102.80 55434.85 88888.00 2007-06-14 05:05:18.125 165 12330.17 102.75 55434.88 88888.00 2007-06-14 05:05:18.250 165 12330.12 102.70 55434.85 88888.00 2007-06-14 05:05:18.375 165 12330.12 102.72 55434.85 88888.00 2007-06-14 05:05:18.500 165 12330.12 102.72 55434.85 88888.00 2007-06-14 05:05:18.625 165 12330.12 102.72 55434.85 88888.00 2007-06-14 05:05:18.750 165 12330.17 102.75 55434.88 88888.00 2007-06-14 05:05:18.875 165 12330.23 102.75 55434.88 88888.00 2007-06-14 05:05:19.000 165 12330.20 102.72 55434.85 88888.00 2007-06-14 05:05:19.125 165 12330.12 102.65 55434.82 88888.00 2007-06-14 05:05:19.250 165 12330.15 102.70 55434.85 88888.00 2007-06-14 05:05:19.375 165 12330.08 102.72 55434.82 88888.00 2007-06-14 05:05:19.500 165 12330.02 102.75 55434.88 88888.00 2007-06-14 05:05:19.625 165 12330.08 102.83 55434.90 88888.00 2007-06-14 05:05:19.750 165 12330.10 102.83 55434.88 88888.00 2007-06-14 05:05:19.875 165 12330.02 102.78 55434.85 88888.00 2007-06-14 05:05:20.000 165 12330.02 102.75 55434.88 88888.00 2007-06-14 05:05:20.125 165 12330.05 102.78 55434.90 88888.00 2007-06-14 05:05:20.250 165 12330.00 102.75 55434.90 88888.00 2007-06-14 05:05:20.375 165 12330.05 102.75 55434.90 88888.00 2007-06-14 05:05:20.500 165 12330.10 102.75 55434.88 88888.00 2007-06-14 05:05:20.625 165 12330.08 102.72 55434.88 88888.00 2007-06-14 05:05:20.750 165 12330.08 102.72 55434.90 88888.00 2007-06-14 05:05:20.875 165 12330.05 102.72 55434.90 88888.00 2007-06-14 05:05:21.000 165 12330.10 102.72 55434.93 88888.00 2007-06-14 05:05:21.125 165 12330.08 102.75 55434.90 88888.00 2007-06-14 05:05:21.250 165 12330.05 102.70 55434.88 88888.00 2007-06-14 05:05:21.375 165 12330.05 102.65 55434.85 88888.00 2007-06-14 05:05:21.500 165 12330.08 102.70 55434.85 88888.00 2007-06-14 05:05:21.625 165 12330.10 102.70 55434.90 88888.00 2007-06-14 05:05:21.750 165 12330.10 102.72 55434.88 88888.00 2007-06-14 05:05:21.875 165 12330.08 102.70 55434.85 88888.00 2007-06-14 05:05:22.000 165 12330.05 102.62 55434.82 88888.00 2007-06-14 05:05:22.125 165 12330.02 102.65 55434.85 88888.00 2007-06-14 05:05:22.250 165 12329.95 102.70 55434.90 88888.00 2007-06-14 05:05:22.375 165 12329.98 102.75 55434.93 88888.00 2007-06-14 05:05:22.500 165 12329.98 102.75 55434.90 88888.00 2007-06-14 05:05:22.625 165 12330.00 102.75 55434.88 88888.00 2007-06-14 05:05:22.750 165 12330.08 102.80 55434.90 88888.00 2007-06-14 05:05:22.875 165 12330.12 102.83 55434.90 88888.00 2007-06-14 05:05:23.000 165 12330.10 102.80 55434.88 88888.00 2007-06-14 05:05:23.125 165 12330.08 102.75 55434.88 88888.00 2007-06-14 05:05:23.250 165 12330.02 102.70 55434.88 88888.00 2007-06-14 05:05:23.375 165 12330.10 102.72 55434.82 88888.00 2007-06-14 05:05:23.500 165 12330.10 102.78 55434.85 88888.00 2007-06-14 05:05:23.625 165 12330.12 102.80 55434.88 88888.00 2007-06-14 05:05:23.750 165 12330.05 102.78 55434.88 88888.00 2007-06-14 05:05:23.875 165 12330.00 102.75 55434.88 88888.00 2007-06-14 05:05:24.000 165 12329.95 102.72 55434.85 88888.00 2007-06-14 05:05:24.125 165 12329.98 102.65 55434.88 88888.00 2007-06-14 05:05:24.250 165 12329.98 102.65 55434.90 88888.00 2007-06-14 05:05:24.375 165 12330.00 102.72 55434.93 88888.00 2007-06-14 05:05:24.500 165 12330.05 102.75 55434.93 88888.00 2007-06-14 05:05:24.625 165 12330.00 102.72 55434.85 88888.00 2007-06-14 05:05:24.750 165 12330.00 102.70 55434.88 88888.00 2007-06-14 05:05:24.875 165 12330.00 102.70 55434.88 88888.00 2007-06-14 05:05:25.000 165 12329.92 102.72 55434.85 88888.00 2007-06-14 05:05:25.125 165 12329.92 102.72 55434.88 88888.00 2007-06-14 05:05:25.250 165 12330.02 102.75 55434.93 88888.00 2007-06-14 05:05:25.375 165 12330.08 102.75 55434.93 88888.00 2007-06-14 05:05:25.500 165 12330.00 102.67 55434.90 88888.00 2007-06-14 05:05:25.625 165 12329.95 102.67 55434.85 88888.00 2007-06-14 05:05:25.750 165 12329.95 102.70 55434.88 88888.00 2007-06-14 05:05:25.875 165 12330.02 102.72 55434.90 88888.00 2007-06-14 05:05:26.000 165 12330.02 102.75 55434.90 88888.00 2007-06-14 05:05:26.125 165 12330.08 102.72 55434.93 88888.00 2007-06-14 05:05:26.250 165 12330.02 102.70 55434.90 88888.00 2007-06-14 05:05:26.375 165 12330.00 102.70 55434.90 88888.00 2007-06-14 05:05:26.500 165 12330.05 102.67 55434.90 88888.00 2007-06-14 05:05:26.625 165 12330.02 102.65 55434.93 88888.00 2007-06-14 05:05:26.750 165 12330.05 102.67 55434.93 88888.00 2007-06-14 05:05:26.875 165 12329.98 102.67 55434.93 88888.00 2007-06-14 05:05:27.000 165 12329.83 102.60 55434.88 88888.00 2007-06-14 05:05:27.125 165 12329.85 102.58 55434.88 88888.00 2007-06-14 05:05:27.250 165 12330.00 102.60 55434.88 88888.00 2007-06-14 05:05:27.375 165 12330.05 102.62 55434.88 88888.00 2007-06-14 05:05:27.500 165 12330.00 102.60 55434.88 88888.00 2007-06-14 05:05:27.625 165 12330.05 102.65 55434.90 88888.00 2007-06-14 05:05:27.750 165 12330.10 102.65 55434.88 88888.00 2007-06-14 05:05:27.875 165 12330.08 102.65 55434.88 88888.00 2007-06-14 05:05:28.000 165 12330.05 102.62 55434.88 88888.00 2007-06-14 05:05:28.125 165 12330.05 102.58 55434.90 88888.00 2007-06-14 05:05:28.250 165 12330.12 102.67 55434.93 88888.00 2007-06-14 05:05:28.375 165 12330.23 102.65 55434.90 88888.00 2007-06-14 05:05:28.500 165 12330.20 102.65 55434.85 88888.00 2007-06-14 05:05:28.625 165 12330.12 102.62 55434.90 88888.00 2007-06-14 05:05:28.750 165 12330.10 102.65 55434.95 88888.00 2007-06-14 05:05:28.875 165 12330.10 102.65 55434.93 88888.00 2007-06-14 05:05:29.000 165 12330.05 102.60 55434.90 88888.00 2007-06-14 05:05:29.125 165 12330.05 102.62 55434.90 88888.00 2007-06-14 05:05:29.250 165 12330.08 102.62 55434.88 88888.00 2007-06-14 05:05:29.375 165 12330.05 102.62 55434.85 88888.00 2007-06-14 05:05:29.500 165 12330.00 102.60 55434.88 88888.00 2007-06-14 05:05:29.625 165 12330.02 102.70 55434.90 88888.00 2007-06-14 05:05:29.750 165 12329.95 102.65 55434.90 88888.00 2007-06-14 05:05:29.875 165 12329.90 102.60 55434.93 88888.00 2007-06-14 05:05:30.000 165 12329.95 102.65 55434.93 88888.00 2007-06-14 05:05:30.125 165 12329.95 102.62 55434.95 88888.00 2007-06-14 05:05:30.250 165 12329.90 102.58 55434.93 88888.00 2007-06-14 05:05:30.375 165 12329.95 102.58 55434.95 88888.00 2007-06-14 05:05:30.500 165 12329.92 102.58 55434.93 88888.00 2007-06-14 05:05:30.625 165 12329.88 102.58 55434.93 88888.00 2007-06-14 05:05:30.750 165 12329.90 102.60 55434.93 88888.00 2007-06-14 05:05:30.875 165 12329.90 102.60 55434.90 88888.00 2007-06-14 05:05:31.000 165 12329.90 102.58 55434.90 88888.00 2007-06-14 05:05:31.125 165 12329.90 102.58 55434.93 88888.00 2007-06-14 05:05:31.250 165 12329.85 102.60 55434.95 88888.00 2007-06-14 05:05:31.375 165 12329.88 102.62 55434.93 88888.00 2007-06-14 05:05:31.500 165 12329.92 102.65 55434.95 88888.00 2007-06-14 05:05:31.625 165 12329.92 102.62 55434.95 88888.00 2007-06-14 05:05:31.750 165 12329.90 102.58 55434.95 88888.00 2007-06-14 05:05:31.875 165 12329.90 102.58 55434.97 88888.00 2007-06-14 05:05:32.000 165 12329.90 102.55 55434.95 88888.00 2007-06-14 05:05:32.125 165 12329.85 102.55 55434.97 88888.00 2007-06-14 05:05:32.250 165 12329.92 102.58 55435.03 88888.00 2007-06-14 05:05:32.375 165 12329.95 102.58 55435.00 88888.00 2007-06-14 05:05:32.500 165 12329.88 102.55 55434.95 88888.00 2007-06-14 05:05:32.625 165 12329.77 102.53 55434.93 88888.00 2007-06-14 05:05:32.750 165 12329.85 102.53 55434.93 88888.00 2007-06-14 05:05:32.875 165 12329.95 102.62 55434.97 88888.00 2007-06-14 05:05:33.000 165 12329.95 102.70 55435.00 88888.00 2007-06-14 05:05:33.125 165 12329.90 102.67 55435.00 88888.00 2007-06-14 05:05:33.250 165 12329.83 102.60 55434.97 88888.00 2007-06-14 05:05:33.375 165 12329.83 102.53 55434.95 88888.00 2007-06-14 05:05:33.500 165 12329.88 102.53 55434.95 88888.00 2007-06-14 05:05:33.625 165 12329.90 102.55 55434.95 88888.00 2007-06-14 05:05:33.750 165 12329.88 102.60 55434.95 88888.00 2007-06-14 05:05:33.875 165 12329.85 102.60 55434.95 88888.00 2007-06-14 05:05:34.000 165 12329.88 102.58 55434.93 88888.00 2007-06-14 05:05:34.125 165 12329.92 102.60 55434.97 88888.00 2007-06-14 05:05:34.250 165 12329.88 102.60 55435.00 88888.00 2007-06-14 05:05:34.375 165 12329.90 102.65 55435.00 88888.00 2007-06-14 05:05:34.500 165 12329.88 102.62 55434.95 88888.00 2007-06-14 05:05:34.625 165 12329.88 102.67 55434.95 88888.00 2007-06-14 05:05:34.750 165 12329.83 102.67 55434.97 88888.00 2007-06-14 05:05:34.875 165 12329.80 102.60 55434.97 88888.00 2007-06-14 05:05:35.000 165 12329.88 102.62 55434.97 88888.00 2007-06-14 05:05:35.125 165 12329.90 102.62 55435.00 88888.00 2007-06-14 05:05:35.250 165 12329.83 102.55 55435.00 88888.00 2007-06-14 05:05:35.375 165 12329.77 102.58 55434.97 88888.00 2007-06-14 05:05:35.500 165 12329.83 102.60 55435.03 88888.00 2007-06-14 05:05:35.625 165 12329.80 102.60 55435.03 88888.00 2007-06-14 05:05:35.750 165 12329.83 102.60 55435.00 88888.00 2007-06-14 05:05:35.875 165 12329.85 102.62 55435.03 88888.00 2007-06-14 05:05:36.000 165 12329.80 102.62 55434.97 88888.00 2007-06-14 05:05:36.125 165 12329.80 102.60 55435.00 88888.00 2007-06-14 05:05:36.250 165 12329.83 102.55 55435.00 88888.00 2007-06-14 05:05:36.375 165 12329.85 102.53 55435.00 88888.00 2007-06-14 05:05:36.500 165 12329.83 102.58 55434.97 88888.00 2007-06-14 05:05:36.625 165 12329.77 102.60 55435.00 88888.00 2007-06-14 05:05:36.750 165 12329.73 102.60 55435.03 88888.00 2007-06-14 05:05:36.875 165 12329.77 102.60 55435.05 88888.00 2007-06-14 05:05:37.000 165 12329.80 102.60 55435.03 88888.00 2007-06-14 05:05:37.125 165 12329.77 102.62 55435.03 88888.00 2007-06-14 05:05:37.250 165 12329.77 102.55 55435.00 88888.00 2007-06-14 05:05:37.375 165 12329.77 102.53 55435.00 88888.00 2007-06-14 05:05:37.500 165 12329.80 102.62 55435.05 88888.00 2007-06-14 05:05:37.625 165 12329.75 102.65 55435.05 88888.00 2007-06-14 05:05:37.750 165 12329.73 102.58 55435.00 88888.00 2007-06-14 05:05:37.875 165 12329.77 102.60 55434.97 88888.00 2007-06-14 05:05:38.000 165 12329.80 102.62 55434.97 88888.00 2007-06-14 05:05:38.125 165 12329.77 102.55 55434.97 88888.00 2007-06-14 05:05:38.250 165 12329.75 102.55 55434.97 88888.00 2007-06-14 05:05:38.375 165 12329.85 102.58 55435.00 88888.00 2007-06-14 05:05:38.500 165 12329.85 102.58 55435.00 88888.00 2007-06-14 05:05:38.625 165 12329.83 102.60 55435.03 88888.00 2007-06-14 05:05:38.750 165 12329.83 102.65 55435.03 88888.00 2007-06-14 05:05:38.875 165 12329.77 102.62 55434.97 88888.00 2007-06-14 05:05:39.000 165 12329.77 102.60 55434.95 88888.00 2007-06-14 05:05:39.125 165 12329.75 102.60 55434.97 88888.00 2007-06-14 05:05:39.250 165 12329.88 102.62 55435.00 88888.00 2007-06-14 05:05:39.375 165 12329.98 102.65 55435.00 88888.00 2007-06-14 05:05:39.500 165 12329.95 102.62 55435.03 88888.00 2007-06-14 05:05:39.625 165 12329.85 102.58 55435.00 88888.00 2007-06-14 05:05:39.750 165 12329.80 102.60 55435.00 88888.00 2007-06-14 05:05:39.875 165 12329.83 102.67 55435.00 88888.00 2007-06-14 05:05:40.000 165 12329.88 102.62 55435.00 88888.00 2007-06-14 05:05:40.125 165 12329.95 102.58 55435.00 88888.00 2007-06-14 05:05:40.250 165 12329.90 102.55 55434.97 88888.00 2007-06-14 05:05:40.375 165 12329.90 102.60 55435.00 88888.00 2007-06-14 05:05:40.500 165 12329.92 102.60 55435.03 88888.00 2007-06-14 05:05:40.625 165 12329.90 102.50 55435.00 88888.00 2007-06-14 05:05:40.750 165 12329.83 102.53 55435.00 88888.00 2007-06-14 05:05:40.875 165 12329.83 102.55 55435.03 88888.00 2007-06-14 05:05:41.000 165 12329.88 102.58 55435.03 88888.00 2007-06-14 05:05:41.125 165 12329.90 102.60 55435.00 88888.00 2007-06-14 05:05:41.250 165 12329.85 102.65 55435.03 88888.00 2007-06-14 05:05:41.375 165 12329.75 102.65 55435.07 88888.00 2007-06-14 05:05:41.500 165 12329.80 102.60 55435.07 88888.00 2007-06-14 05:05:41.625 165 12329.88 102.65 55435.07 88888.00 2007-06-14 05:05:41.750 165 12329.92 102.62 55435.05 88888.00 2007-06-14 05:05:41.875 165 12329.90 102.62 55435.03 88888.00 2007-06-14 05:05:42.000 165 12329.90 102.60 55435.03 88888.00 2007-06-14 05:05:42.125 165 12329.80 102.53 55435.03 88888.00 2007-06-14 05:05:42.250 165 12329.80 102.53 55435.03 88888.00 2007-06-14 05:05:42.375 165 12329.90 102.58 55435.03 88888.00 2007-06-14 05:05:42.500 165 12329.88 102.55 55435.05 88888.00 2007-06-14 05:05:42.625 165 12329.80 102.55 55435.05 88888.00 2007-06-14 05:05:42.750 165 12329.80 102.58 55435.05 88888.00 2007-06-14 05:05:42.875 165 12329.90 102.60 55435.03 88888.00 2007-06-14 05:05:43.000 165 12329.98 102.58 55435.03 88888.00 2007-06-14 05:05:43.125 165 12329.88 102.60 55435.05 88888.00 2007-06-14 05:05:43.250 165 12329.80 102.58 55435.10 88888.00 2007-06-14 05:05:43.375 165 12329.88 102.58 55435.07 88888.00 2007-06-14 05:05:43.500 165 12329.90 102.60 55435.05 88888.00 2007-06-14 05:05:43.625 165 12329.88 102.60 55435.07 88888.00 2007-06-14 05:05:43.750 165 12329.88 102.62 55435.10 88888.00 2007-06-14 05:05:43.875 165 12329.85 102.58 55435.05 88888.00 2007-06-14 05:05:44.000 165 12329.77 102.53 55435.00 88888.00 2007-06-14 05:05:44.125 165 12329.77 102.58 55435.03 88888.00 2007-06-14 05:05:44.250 165 12329.88 102.62 55435.07 88888.00 2007-06-14 05:05:44.375 165 12329.85 102.62 55435.07 88888.00 2007-06-14 05:05:44.500 165 12329.88 102.60 55435.07 88888.00 2007-06-14 05:05:44.625 165 12329.95 102.65 55435.10 88888.00 2007-06-14 05:05:44.750 165 12329.95 102.67 55435.05 88888.00 2007-06-14 05:05:44.875 165 12329.92 102.65 55435.03 88888.00 2007-06-14 05:05:45.000 165 12329.95 102.62 55435.00 88888.00 2007-06-14 05:05:45.125 165 12329.92 102.62 55435.00 88888.00 2007-06-14 05:05:45.250 165 12329.83 102.55 55435.03 88888.00 2007-06-14 05:05:45.375 165 12329.83 102.58 55435.00 88888.00 2007-06-14 05:05:45.500 165 12329.85 102.60 55435.00 88888.00 2007-06-14 05:05:45.625 165 12329.83 102.60 55435.03 88888.00 2007-06-14 05:05:45.750 165 12329.80 102.62 55435.03 88888.00 2007-06-14 05:05:45.875 165 12329.90 102.62 55435.03 88888.00 2007-06-14 05:05:46.000 165 12329.90 102.60 55435.03 88888.00 2007-06-14 05:05:46.125 165 12329.80 102.60 55435.05 88888.00 2007-06-14 05:05:46.250 165 12329.75 102.55 55435.05 88888.00 2007-06-14 05:05:46.375 165 12329.77 102.53 55435.00 88888.00 2007-06-14 05:05:46.500 165 12329.85 102.58 55435.03 88888.00 2007-06-14 05:05:46.625 165 12329.85 102.58 55435.00 88888.00 2007-06-14 05:05:46.750 165 12329.83 102.55 55434.97 88888.00 2007-06-14 05:05:46.875 165 12329.85 102.58 55435.03 88888.00 2007-06-14 05:05:47.000 165 12329.88 102.62 55435.03 88888.00 2007-06-14 05:05:47.125 165 12329.80 102.65 55435.05 88888.00 2007-06-14 05:05:47.250 165 12329.80 102.62 55435.03 88888.00 2007-06-14 05:05:47.375 165 12329.83 102.62 55435.03 88888.00 2007-06-14 05:05:47.500 165 12329.80 102.60 55435.03 88888.00 2007-06-14 05:05:47.625 165 12329.77 102.55 55435.00 88888.00 2007-06-14 05:05:47.750 165 12329.83 102.58 55435.03 88888.00 2007-06-14 05:05:47.875 165 12329.83 102.60 55435.05 88888.00 2007-06-14 05:05:48.000 165 12329.77 102.55 55435.05 88888.00 2007-06-14 05:05:48.125 165 12329.77 102.58 55435.07 88888.00 2007-06-14 05:05:48.250 165 12329.85 102.55 55435.07 88888.00 2007-06-14 05:05:48.375 165 12329.85 102.53 55435.05 88888.00 2007-06-14 05:05:48.500 165 12329.85 102.58 55435.07 88888.00 2007-06-14 05:05:48.625 165 12329.85 102.58 55435.05 88888.00 2007-06-14 05:05:48.750 165 12329.85 102.55 55435.05 88888.00 2007-06-14 05:05:48.875 165 12329.77 102.53 55435.05 88888.00 2007-06-14 05:05:49.000 165 12329.73 102.53 55435.05 88888.00 2007-06-14 05:05:49.125 165 12329.75 102.55 55435.07 88888.00 2007-06-14 05:05:49.250 165 12329.80 102.60 55435.10 88888.00 2007-06-14 05:05:49.375 165 12329.83 102.60 55435.10 88888.00 2007-06-14 05:05:49.500 165 12329.85 102.58 55435.10 88888.00 2007-06-14 05:05:49.625 165 12329.90 102.58 55435.10 88888.00 2007-06-14 05:05:49.750 165 12329.92 102.62 55435.12 88888.00 2007-06-14 05:05:49.875 165 12329.88 102.60 55435.12 88888.00 2007-06-14 05:05:50.000 165 12329.85 102.60 55435.07 88888.00 2007-06-14 05:05:50.125 165 12329.83 102.60 55435.07 88888.00 2007-06-14 05:05:50.250 165 12329.80 102.60 55435.10 88888.00 2007-06-14 05:05:50.375 165 12329.75 102.58 55435.07 88888.00 2007-06-14 05:05:50.500 165 12329.77 102.58 55435.10 88888.00 2007-06-14 05:05:50.625 165 12329.83 102.60 55435.10 88888.00 2007-06-14 05:05:50.750 165 12329.90 102.58 55435.10 88888.00 2007-06-14 05:05:50.875 165 12329.88 102.60 55435.07 88888.00 2007-06-14 05:05:51.000 165 12329.83 102.60 55435.07 88888.00 2007-06-14 05:05:51.125 165 12329.75 102.55 55435.05 88888.00 2007-06-14 05:05:51.250 165 12329.73 102.58 55435.05 88888.00 2007-06-14 05:05:51.375 165 12329.73 102.58 55435.05 88888.00 2007-06-14 05:05:51.500 165 12329.77 102.55 55435.07 88888.00 2007-06-14 05:05:51.625 165 12329.85 102.62 55435.12 88888.00 2007-06-14 05:05:51.750 165 12329.92 102.60 55435.10 88888.00 2007-06-14 05:05:51.875 165 12329.85 102.50 55435.05 88888.00 2007-06-14 05:05:52.000 165 12329.83 102.50 55435.07 88888.00 2007-06-14 05:05:52.125 165 12329.85 102.55 55435.12 88888.00 2007-06-14 05:05:52.250 165 12329.88 102.53 55435.12 88888.00 2007-06-14 05:05:52.375 165 12329.88 102.53 55435.10 88888.00 2007-06-14 05:05:52.500 165 12329.80 102.55 55435.07 88888.00 2007-06-14 05:05:52.625 165 12329.75 102.55 55435.05 88888.00 2007-06-14 05:05:52.750 165 12329.73 102.50 55435.12 88888.00 2007-06-14 05:05:52.875 165 12329.73 102.45 55435.12 88888.00 2007-06-14 05:05:53.000 165 12329.73 102.47 55435.10 88888.00 2007-06-14 05:05:53.125 165 12329.70 102.50 55435.12 88888.00 2007-06-14 05:05:53.250 165 12329.75 102.47 55435.12 88888.00 2007-06-14 05:05:53.375 165 12329.73 102.47 55435.07 88888.00 2007-06-14 05:05:53.500 165 12329.73 102.47 55435.10 88888.00 2007-06-14 05:05:53.625 165 12329.70 102.47 55435.10 88888.00 2007-06-14 05:05:53.750 165 12329.77 102.47 55435.10 88888.00 2007-06-14 05:05:53.875 165 12329.77 102.53 55435.10 88888.00 2007-06-14 05:05:54.000 165 12329.80 102.47 55435.07 88888.00 2007-06-14 05:05:54.125 165 12329.83 102.45 55435.07 88888.00 2007-06-14 05:05:54.250 165 12329.77 102.40 55435.10 88888.00 2007-06-14 05:05:54.375 165 12329.70 102.45 55435.12 88888.00 2007-06-14 05:05:54.500 165 12329.67 102.47 55435.15 88888.00 2007-06-14 05:05:54.625 165 12329.67 102.45 55435.12 88888.00 2007-06-14 05:05:54.750 165 12329.62 102.47 55435.12 88888.00 2007-06-14 05:05:54.875 165 12329.65 102.50 55435.10 88888.00 2007-06-14 05:05:55.000 165 12329.70 102.47 55435.10 88888.00 2007-06-14 05:05:55.125 165 12329.65 102.45 55435.10 88888.00 2007-06-14 05:05:55.250 165 12329.62 102.45 55435.10 88888.00 2007-06-14 05:05:55.375 165 12329.62 102.45 55435.12 88888.00 2007-06-14 05:05:55.500 165 12329.62 102.47 55435.15 88888.00 2007-06-14 05:05:55.625 165 12329.65 102.50 55435.15 88888.00 2007-06-14 05:05:55.750 165 12329.62 102.47 55435.12 88888.00 2007-06-14 05:05:55.875 165 12329.62 102.42 55435.10 88888.00 2007-06-14 05:05:56.000 165 12329.60 102.45 55435.10 88888.00 2007-06-14 05:05:56.125 165 12329.65 102.50 55435.15 88888.00 2007-06-14 05:05:56.250 165 12329.70 102.42 55435.18 88888.00 2007-06-14 05:05:56.375 165 12329.73 102.45 55435.15 88888.00 2007-06-14 05:05:56.500 165 12329.67 102.42 55435.15 88888.00 2007-06-14 05:05:56.625 165 12329.60 102.40 55435.15 88888.00 2007-06-14 05:05:56.750 165 12329.58 102.40 55435.15 88888.00 2007-06-14 05:05:56.875 165 12329.58 102.47 55435.15 88888.00 2007-06-14 05:05:57.000 165 12329.65 102.53 55435.15 88888.00 2007-06-14 05:05:57.125 165 12329.65 102.47 55435.15 88888.00 2007-06-14 05:05:57.250 165 12329.60 102.42 55435.12 88888.00 2007-06-14 05:05:57.375 165 12329.58 102.45 55435.12 88888.00 2007-06-14 05:05:57.500 165 12329.62 102.45 55435.12 88888.00 2007-06-14 05:05:57.625 165 12329.67 102.42 55435.15 88888.00 2007-06-14 05:05:57.750 165 12329.62 102.47 55435.18 88888.00 2007-06-14 05:05:57.875 165 12329.58 102.50 55435.18 88888.00 2007-06-14 05:05:58.000 165 12329.58 102.42 55435.18 88888.00 2007-06-14 05:05:58.125 165 12329.62 102.45 55435.20 88888.00 2007-06-14 05:05:58.250 165 12329.58 102.45 55435.25 88888.00 2007-06-14 05:05:58.375 165 12329.58 102.47 55435.22 88888.00 2007-06-14 05:05:58.500 165 12329.60 102.45 55435.22 88888.00 2007-06-14 05:05:58.625 165 12329.62 102.45 55435.20 88888.00 2007-06-14 05:05:58.750 165 12329.58 102.45 55435.20 88888.00 2007-06-14 05:05:58.875 165 12329.50 102.47 55435.18 88888.00 2007-06-14 05:05:59.000 165 12329.50 102.45 55435.18 88888.00 2007-06-14 05:05:59.125 165 12329.58 102.42 55435.18 88888.00 2007-06-14 05:05:59.250 165 12329.58 102.40 55435.18 88888.00 2007-06-14 05:05:59.375 165 12329.55 102.40 55435.20 88888.00 2007-06-14 05:05:59.500 165 12329.60 102.42 55435.20 88888.00 2007-06-14 05:05:59.625 165 12329.55 102.42 55435.15 88888.00 2007-06-14 05:05:59.750 165 12329.50 102.40 55435.12 88888.00 2007-06-14 05:05:59.875 165 12329.48 102.40 55435.15 88888.00 2007-06-14 05:06:00.000 165 12329.50 102.42 55435.22 88888.00 2007-06-14 05:06:00.125 165 12329.52 102.47 55435.25 88888.00 2007-06-14 05:06:00.250 165 12329.50 102.45 55435.20 88888.00 2007-06-14 05:06:00.375 165 12329.50 102.42 55435.20 88888.00 2007-06-14 05:06:00.500 165 12329.45 102.40 55435.18 88888.00 2007-06-14 05:06:00.625 165 12329.45 102.40 55435.20 88888.00 2007-06-14 05:06:00.750 165 12329.50 102.40 55435.22 88888.00 2007-06-14 05:06:00.875 165 12329.50 102.38 55435.22 88888.00 2007-06-14 05:06:01.000 165 12329.52 102.40 55435.25 88888.00 2007-06-14 05:06:01.125 165 12329.50 102.40 55435.22 88888.00 2007-06-14 05:06:01.250 165 12329.48 102.42 55435.22 88888.00 2007-06-14 05:06:01.375 165 12329.55 102.45 55435.28 88888.00 2007-06-14 05:06:01.500 165 12329.52 102.45 55435.25 88888.00 2007-06-14 05:06:01.625 165 12329.55 102.42 55435.25 88888.00 2007-06-14 05:06:01.750 165 12329.60 102.42 55435.22 88888.00 2007-06-14 05:06:01.875 165 12329.55 102.40 55435.25 88888.00 2007-06-14 05:06:02.000 165 12329.48 102.38 55435.25 88888.00 2007-06-14 05:06:02.125 165 12329.42 102.38 55435.25 88888.00 2007-06-14 05:06:02.250 165 12329.42 102.40 55435.25 88888.00 2007-06-14 05:06:02.375 165 12329.42 102.47 55435.28 88888.00 2007-06-14 05:06:02.500 165 12329.30 102.42 55435.25 88888.00 2007-06-14 05:06:02.625 165 12329.38 102.42 55435.28 88888.00 2007-06-14 05:06:02.750 165 12329.45 102.42 55435.28 88888.00 2007-06-14 05:06:02.875 165 12329.42 102.45 55435.25 88888.00 2007-06-14 05:06:03.000 165 12329.40 102.42 55435.25 88888.00 2007-06-14 05:06:03.125 165 12329.33 102.42 55435.28 88888.00 2007-06-14 05:06:03.250 165 12329.33 102.38 55435.25 88888.00 2007-06-14 05:06:03.375 165 12329.38 102.38 55435.22 88888.00 2007-06-14 05:06:03.500 165 12329.33 102.40 55435.20 88888.00 2007-06-14 05:06:03.625 165 12329.27 102.42 55435.22 88888.00 2007-06-14 05:06:03.750 165 12329.33 102.42 55435.22 88888.00 2007-06-14 05:06:03.875 165 12329.40 102.47 55435.25 88888.00 2007-06-14 05:06:04.000 165 12329.38 102.45 55435.22 88888.00 2007-06-14 05:06:04.125 165 12329.33 102.42 55435.22 88888.00 2007-06-14 05:06:04.250 165 12329.27 102.42 55435.25 88888.00 2007-06-14 05:06:04.375 165 12329.27 102.45 55435.25 88888.00 2007-06-14 05:06:04.500 165 12329.35 102.45 55435.22 88888.00 2007-06-14 05:06:04.625 165 12329.33 102.45 55435.22 88888.00 2007-06-14 05:06:04.750 165 12329.33 102.45 55435.20 88888.00 2007-06-14 05:06:04.875 165 12329.25 102.45 55435.20 88888.00 2007-06-14 05:06:05.000 165 12329.25 102.45 55435.22 88888.00 2007-06-14 05:06:05.125 165 12329.25 102.50 55435.28 88888.00 2007-06-14 05:06:05.250 165 12329.15 102.45 55435.25 88888.00 2007-06-14 05:06:05.375 165 12329.17 102.47 55435.25 88888.00 2007-06-14 05:06:05.500 165 12329.30 102.47 55435.28 88888.00 2007-06-14 05:06:05.625 165 12329.33 102.47 55435.28 88888.00 2007-06-14 05:06:05.750 165 12329.25 102.45 55435.25 88888.00 2007-06-14 05:06:05.875 165 12329.17 102.45 55435.25 88888.00 2007-06-14 05:06:06.000 165 12329.10 102.40 55435.22 88888.00 2007-06-14 05:06:06.125 165 12329.08 102.38 55435.20 88888.00 2007-06-14 05:06:06.250 165 12329.05 102.40 55435.25 88888.00 2007-06-14 05:06:06.375 165 12329.10 102.47 55435.28 88888.00 2007-06-14 05:06:06.500 165 12329.15 102.50 55435.30 88888.00 2007-06-14 05:06:06.625 165 12329.20 102.45 55435.25 88888.00 2007-06-14 05:06:06.750 165 12329.23 102.45 55435.28 88888.00 2007-06-14 05:06:06.875 165 12329.15 102.45 55435.28 88888.00 2007-06-14 05:06:07.000 165 12329.12 102.45 55435.25 88888.00 2007-06-14 05:06:07.125 165 12329.12 102.45 55435.28 88888.00 2007-06-14 05:06:07.250 165 12329.10 102.50 55435.30 88888.00 2007-06-14 05:06:07.375 165 12329.12 102.50 55435.35 88888.00 2007-06-14 05:06:07.500 165 12329.08 102.47 55435.32 88888.00 2007-06-14 05:06:07.625 165 12329.10 102.47 55435.35 88888.00 2007-06-14 05:06:07.750 165 12329.20 102.50 55435.35 88888.00 2007-06-14 05:06:07.875 165 12329.23 102.50 55435.40 88888.00 2007-06-14 05:06:08.000 165 12329.12 102.45 55435.40 88888.00 2007-06-14 05:06:08.125 165 12329.05 102.40 55435.35 88888.00 2007-06-14 05:06:08.250 165 12329.00 102.40 55435.35 88888.00 2007-06-14 05:06:08.375 165 12329.00 102.47 55435.30 88888.00 2007-06-14 05:06:08.500 165 12329.02 102.47 55435.28 88888.00 2007-06-14 05:06:08.625 165 12329.10 102.53 55435.30 88888.00 2007-06-14 05:06:08.750 165 12329.12 102.53 55435.28 88888.00 2007-06-14 05:06:08.875 165 12329.02 102.45 55435.25 88888.00 2007-06-14 05:06:09.000 165 12329.02 102.45 55435.25 88888.00 2007-06-14 05:06:09.125 165 12329.05 102.47 55435.28 88888.00 2007-06-14 05:06:09.250 165 12329.08 102.45 55435.30 88888.00 2007-06-14 05:06:09.375 165 12329.10 102.45 55435.30 88888.00 2007-06-14 05:06:09.500 165 12329.15 102.42 55435.28 88888.00 2007-06-14 05:06:09.625 165 12329.17 102.42 55435.28 88888.00 2007-06-14 05:06:09.750 165 12329.12 102.40 55435.25 88888.00 2007-06-14 05:06:09.875 165 12329.08 102.42 55435.28 88888.00 2007-06-14 05:06:10.000 165 12329.08 102.47 55435.30 88888.00 2007-06-14 05:06:10.125 165 12329.05 102.47 55435.32 88888.00 2007-06-14 05:06:10.250 165 12329.05 102.45 55435.35 88888.00 2007-06-14 05:06:10.375 165 12329.10 102.50 55435.32 88888.00 2007-06-14 05:06:10.500 165 12329.15 102.50 55435.32 88888.00 2007-06-14 05:06:10.625 165 12329.08 102.47 55435.30 88888.00 2007-06-14 05:06:10.750 165 12329.05 102.47 55435.28 88888.00 2007-06-14 05:06:10.875 165 12329.08 102.53 55435.30 88888.00 2007-06-14 05:06:11.000 165 12329.08 102.47 55435.28 88888.00 2007-06-14 05:06:11.125 165 12329.00 102.42 55435.30 88888.00 2007-06-14 05:06:11.250 165 12329.02 102.47 55435.30 88888.00 2007-06-14 05:06:11.375 165 12328.98 102.47 55435.28 88888.00 2007-06-14 05:06:11.500 165 12329.00 102.53 55435.28 88888.00 2007-06-14 05:06:11.625 165 12329.12 102.50 55435.28 88888.00 2007-06-14 05:06:11.750 165 12329.10 102.50 55435.25 88888.00 2007-06-14 05:06:11.875 165 12329.05 102.50 55435.25 88888.00 2007-06-14 05:06:12.000 165 12329.08 102.45 55435.28 88888.00 2007-06-14 05:06:12.125 165 12329.12 102.47 55435.30 88888.00 2007-06-14 05:06:12.250 165 12329.10 102.45 55435.25 88888.00 2007-06-14 05:06:12.375 165 12329.12 102.50 55435.28 88888.00 2007-06-14 05:06:12.500 165 12329.05 102.47 55435.28 88888.00 2007-06-14 05:06:12.625 165 12329.00 102.50 55435.30 88888.00 2007-06-14 05:06:12.750 165 12329.05 102.47 55435.30 88888.00 2007-06-14 05:06:12.875 165 12329.15 102.50 55435.30 88888.00 2007-06-14 05:06:13.000 165 12329.17 102.55 55435.30 88888.00 2007-06-14 05:06:13.125 165 12329.15 102.53 55435.35 88888.00 2007-06-14 05:06:13.250 165 12329.08 102.53 55435.32 88888.00 2007-06-14 05:06:13.375 165 12329.08 102.55 55435.30 88888.00 2007-06-14 05:06:13.500 165 12329.05 102.53 55435.28 88888.00 2007-06-14 05:06:13.625 165 12329.02 102.50 55435.28 88888.00 2007-06-14 05:06:13.750 165 12329.02 102.53 55435.28 88888.00 2007-06-14 05:06:13.875 165 12329.00 102.53 55435.28 88888.00 2007-06-14 05:06:14.000 165 12328.95 102.47 55435.30 88888.00 2007-06-14 05:06:14.125 165 12328.95 102.50 55435.32 88888.00 2007-06-14 05:06:14.250 165 12328.92 102.53 55435.32 88888.00 2007-06-14 05:06:14.375 165 12329.00 102.53 55435.32 88888.00 2007-06-14 05:06:14.500 165 12328.98 102.53 55435.32 88888.00 2007-06-14 05:06:14.625 165 12328.98 102.50 55435.30 88888.00 2007-06-14 05:06:14.750 165 12329.05 102.53 55435.30 88888.00 2007-06-14 05:06:14.875 165 12329.08 102.53 55435.30 88888.00 2007-06-14 05:06:15.000 165 12329.00 102.47 55435.28 88888.00 2007-06-14 05:06:15.125 165 12329.02 102.47 55435.30 88888.00 2007-06-14 05:06:15.250 165 12329.05 102.53 55435.30 88888.00 2007-06-14 05:06:15.375 165 12329.05 102.50 55435.30 88888.00 2007-06-14 05:06:15.500 165 12328.95 102.45 55435.30 88888.00 2007-06-14 05:06:15.625 165 12328.95 102.45 55435.28 88888.00 2007-06-14 05:06:15.750 165 12328.95 102.47 55435.30 88888.00 2007-06-14 05:06:15.875 165 12329.08 102.47 55435.30 88888.00 2007-06-14 05:06:16.000 165 12329.05 102.47 55435.28 88888.00 2007-06-14 05:06:16.125 165 12329.02 102.50 55435.28 88888.00 2007-06-14 05:06:16.250 165 12329.05 102.47 55435.28 88888.00 2007-06-14 05:06:16.375 165 12329.05 102.50 55435.28 88888.00 2007-06-14 05:06:16.500 165 12329.10 102.53 55435.32 88888.00 2007-06-14 05:06:16.625 165 12329.00 102.50 55435.30 88888.00 2007-06-14 05:06:16.750 165 12328.95 102.53 55435.28 88888.00 2007-06-14 05:06:16.875 165 12328.95 102.53 55435.28 88888.00 2007-06-14 05:06:17.000 165 12328.90 102.47 55435.30 88888.00 2007-06-14 05:06:17.125 165 12328.92 102.53 55435.30 88888.00 2007-06-14 05:06:17.250 165 12328.92 102.55 55435.28 88888.00 2007-06-14 05:06:17.375 165 12328.92 102.55 55435.25 88888.00 2007-06-14 05:06:17.500 165 12328.92 102.53 55435.28 88888.00 2007-06-14 05:06:17.625 165 12328.92 102.55 55435.30 88888.00 2007-06-14 05:06:17.750 165 12328.90 102.58 55435.30 88888.00 2007-06-14 05:06:17.875 165 12328.95 102.60 55435.28 88888.00 2007-06-14 05:06:18.000 165 12329.02 102.62 55435.25 88888.00 2007-06-14 05:06:18.125 165 12329.02 102.62 55435.30 88888.00 2007-06-14 05:06:18.250 165 12328.92 102.58 55435.28 88888.00 2007-06-14 05:06:18.375 165 12328.92 102.58 55435.32 88888.00 2007-06-14 05:06:18.500 165 12328.92 102.58 55435.32 88888.00 2007-06-14 05:06:18.625 165 12328.90 102.50 55435.28 88888.00 2007-06-14 05:06:18.750 165 12328.85 102.50 55435.28 88888.00 2007-06-14 05:06:18.875 165 12328.90 102.53 55435.25 88888.00 2007-06-14 05:06:19.000 165 12328.92 102.58 55435.25 88888.00 2007-06-14 05:06:19.125 165 12328.88 102.55 55435.28 88888.00 2007-06-14 05:06:19.250 165 12328.90 102.53 55435.30 88888.00 2007-06-14 05:06:19.375 165 12329.00 102.55 55435.30 88888.00 2007-06-14 05:06:19.500 165 12329.02 102.53 55435.30 88888.00 2007-06-14 05:06:19.625 165 12328.98 102.58 55435.30 88888.00 2007-06-14 05:06:19.750 165 12329.00 102.62 55435.28 88888.00 2007-06-14 05:06:19.875 165 12329.02 102.67 55435.28 88888.00 2007-06-14 05:06:20.000 165 12328.98 102.62 55435.28 88888.00 2007-06-14 05:06:20.125 165 12328.92 102.60 55435.25 88888.00 2007-06-14 05:06:20.250 165 12328.83 102.55 55435.28 88888.00 2007-06-14 05:06:20.375 165 12328.90 102.60 55435.28 88888.00 2007-06-14 05:06:20.500 165 12328.98 102.62 55435.30 88888.00 2007-06-14 05:06:20.625 165 12328.95 102.58 55435.30 88888.00 2007-06-14 05:06:20.750 165 12328.88 102.58 55435.28 88888.00 2007-06-14 05:06:20.875 165 12328.83 102.62 55435.28 88888.00 2007-06-14 05:06:21.000 165 12328.88 102.67 55435.30 88888.00 2007-06-14 05:06:21.125 165 12328.83 102.60 55435.30 88888.00 2007-06-14 05:06:21.250 165 12328.88 102.53 55435.30 88888.00 2007-06-14 05:06:21.375 165 12328.92 102.58 55435.30 88888.00 2007-06-14 05:06:21.500 165 12328.95 102.58 55435.28 88888.00 2007-06-14 05:06:21.625 165 12328.98 102.58 55435.30 88888.00 2007-06-14 05:06:21.750 165 12328.92 102.60 55435.30 88888.00 2007-06-14 05:06:21.875 165 12328.88 102.58 55435.30 88888.00 2007-06-14 05:06:22.000 165 12328.83 102.53 55435.28 88888.00 2007-06-14 05:06:22.125 165 12328.83 102.58 55435.30 88888.00 2007-06-14 05:06:22.250 165 12328.85 102.65 55435.30 88888.00 2007-06-14 05:06:22.375 165 12328.90 102.67 55435.30 88888.00 2007-06-14 05:06:22.500 165 12328.92 102.60 55435.28 88888.00 2007-06-14 05:06:22.625 165 12328.88 102.58 55435.28 88888.00 2007-06-14 05:06:22.750 165 12328.75 102.53 55435.25 88888.00 2007-06-14 05:06:22.875 165 12328.73 102.55 55435.28 88888.00 2007-06-14 05:06:23.000 165 12328.80 102.53 55435.28 88888.00 2007-06-14 05:06:23.125 165 12328.83 102.58 55435.28 88888.00 2007-06-14 05:06:23.250 165 12328.80 102.60 55435.30 88888.00 2007-06-14 05:06:23.375 165 12328.80 102.58 55435.28 88888.00 2007-06-14 05:06:23.500 165 12328.80 102.55 55435.28 88888.00 2007-06-14 05:06:23.625 165 12328.83 102.60 55435.25 88888.00 2007-06-14 05:06:23.750 165 12328.77 102.60 55435.25 88888.00 2007-06-14 05:06:23.875 165 12328.80 102.65 55435.30 88888.00 2007-06-14 05:06:24.000 165 12328.83 102.65 55435.30 88888.00 2007-06-14 05:06:24.125 165 12328.80 102.65 55435.32 88888.00 2007-06-14 05:06:24.250 165 12328.80 102.65 55435.32 88888.00 2007-06-14 05:06:24.375 165 12328.85 102.62 55435.30 88888.00 2007-06-14 05:06:24.500 165 12328.80 102.58 55435.28 88888.00 2007-06-14 05:06:24.625 165 12328.80 102.58 55435.28 88888.00 2007-06-14 05:06:24.750 165 12328.80 102.65 55435.28 88888.00 2007-06-14 05:06:24.875 165 12328.83 102.60 55435.28 88888.00 2007-06-14 05:06:25.000 165 12328.83 102.53 55435.25 88888.00 2007-06-14 05:06:25.125 165 12328.80 102.60 55435.30 88888.00 2007-06-14 05:06:25.250 165 12328.80 102.60 55435.28 88888.00 2007-06-14 05:06:25.375 165 12328.83 102.60 55435.30 88888.00 2007-06-14 05:06:25.500 165 12328.83 102.65 55435.32 88888.00 2007-06-14 05:06:25.625 165 12328.80 102.62 55435.32 88888.00 2007-06-14 05:06:25.750 165 12328.75 102.60 55435.32 88888.00 2007-06-14 05:06:25.875 165 12328.77 102.62 55435.35 88888.00 2007-06-14 05:06:26.000 165 12328.85 102.60 55435.30 88888.00 2007-06-14 05:06:26.125 165 12328.85 102.62 55435.28 88888.00 2007-06-14 05:06:26.250 165 12328.77 102.60 55435.30 88888.00 2007-06-14 05:06:26.375 165 12328.75 102.60 55435.28 88888.00 2007-06-14 05:06:26.500 165 12328.77 102.60 55435.30 88888.00 2007-06-14 05:06:26.625 165 12328.80 102.65 55435.32 88888.00 2007-06-14 05:06:26.750 165 12328.77 102.65 55435.30 88888.00 2007-06-14 05:06:26.875 165 12328.75 102.62 55435.30 88888.00 2007-06-14 05:06:27.000 165 12328.73 102.58 55435.28 88888.00 2007-06-14 05:06:27.125 165 12328.67 102.62 55435.28 88888.00 2007-06-14 05:06:27.250 165 12328.73 102.67 55435.30 88888.00 2007-06-14 05:06:27.375 165 12328.75 102.65 55435.30 88888.00 2007-06-14 05:06:27.500 165 12328.67 102.60 55435.30 88888.00 2007-06-14 05:06:27.625 165 12328.65 102.55 55435.28 88888.00 2007-06-14 05:06:27.750 165 12328.67 102.58 55435.30 88888.00 2007-06-14 05:06:27.875 165 12328.77 102.65 55435.35 88888.00 2007-06-14 05:06:28.000 165 12328.75 102.70 55435.35 88888.00 2007-06-14 05:06:28.125 165 12328.67 102.65 55435.32 88888.00 2007-06-14 05:06:28.250 165 12328.65 102.62 55435.35 88888.00 2007-06-14 05:06:28.375 165 12328.80 102.62 55435.32 88888.00 2007-06-14 05:06:28.500 165 12328.80 102.60 55435.32 88888.00 2007-06-14 05:06:28.625 165 12328.77 102.62 55435.30 88888.00 2007-06-14 05:06:28.750 165 12328.77 102.65 55435.28 88888.00 2007-06-14 05:06:28.875 165 12328.80 102.62 55435.28 88888.00 2007-06-14 05:06:29.000 165 12328.80 102.60 55435.28 88888.00 2007-06-14 05:06:29.125 165 12328.80 102.58 55435.30 88888.00 2007-06-14 05:06:29.250 165 12328.77 102.62 55435.30 88888.00 2007-06-14 05:06:29.375 165 12328.80 102.65 55435.30 88888.00 2007-06-14 05:06:29.500 165 12328.88 102.72 55435.32 88888.00 2007-06-14 05:06:29.625 165 12328.90 102.70 55435.32 88888.00 2007-06-14 05:06:29.750 165 12328.92 102.67 55435.32 88888.00 2007-06-14 05:06:29.875 165 12328.90 102.70 55435.32 88888.00 2007-06-14 05:06:30.000 165 12328.83 102.65 55435.28 88888.00 2007-06-14 05:06:30.125 165 12328.77 102.55 55435.25 88888.00 2007-06-14 05:06:30.250 165 12328.77 102.58 55435.28 88888.00 2007-06-14 05:06:30.375 165 12328.80 102.65 55435.32 88888.00 2007-06-14 05:06:30.500 165 12328.80 102.65 55435.32 88888.00 2007-06-14 05:06:30.625 165 12328.75 102.62 55435.30 88888.00 2007-06-14 05:06:30.750 165 12328.77 102.67 55435.28 88888.00 2007-06-14 05:06:30.875 165 12328.77 102.65 55435.30 88888.00 2007-06-14 05:06:31.000 165 12328.77 102.65 55435.30 88888.00 2007-06-14 05:06:31.125 165 12328.83 102.70 55435.32 88888.00 2007-06-14 05:06:31.250 165 12328.75 102.67 55435.32 88888.00 2007-06-14 05:06:31.375 165 12328.75 102.67 55435.30 88888.00 2007-06-14 05:06:31.500 165 12328.75 102.67 55435.30 88888.00 2007-06-14 05:06:31.625 165 12328.80 102.67 55435.30 88888.00 2007-06-14 05:06:31.750 165 12328.80 102.67 55435.30 88888.00 2007-06-14 05:06:31.875 165 12328.80 102.67 55435.28 88888.00 2007-06-14 05:06:32.000 165 12328.75 102.62 55435.28 88888.00 2007-06-14 05:06:32.125 165 12328.67 102.58 55435.28 88888.00 2007-06-14 05:06:32.250 165 12328.70 102.58 55435.28 88888.00 2007-06-14 05:06:32.375 165 12328.80 102.65 55435.30 88888.00 2007-06-14 05:06:32.500 165 12328.80 102.67 55435.32 88888.00 2007-06-14 05:06:32.625 165 12328.73 102.67 55435.30 88888.00 2007-06-14 05:06:32.750 165 12328.67 102.67 55435.30 88888.00 2007-06-14 05:06:32.875 165 12328.73 102.67 55435.32 88888.00 2007-06-14 05:06:33.000 165 12328.73 102.72 55435.32 88888.00 2007-06-14 05:06:33.125 165 12328.73 102.75 55435.35 88888.00 2007-06-14 05:06:33.250 165 12328.58 102.67 55435.30 88888.00 2007-06-14 05:06:33.375 165 12328.58 102.67 55435.30 88888.00 2007-06-14 05:06:33.500 165 12328.65 102.72 55435.32 88888.00 2007-06-14 05:06:33.625 165 12328.65 102.70 55435.32 88888.00 2007-06-14 05:06:33.750 165 12328.65 102.72 55435.30 88888.00 2007-06-14 05:06:33.875 165 12328.65 102.70 55435.32 88888.00 2007-06-14 05:06:34.000 165 12328.67 102.67 55435.30 88888.00 2007-06-14 05:06:34.125 165 12328.67 102.67 55435.32 88888.00 2007-06-14 05:06:34.250 165 12328.62 102.62 55435.30 88888.00 2007-06-14 05:06:34.375 165 12328.67 102.67 55435.30 88888.00 2007-06-14 05:06:34.500 165 12328.73 102.67 55435.30 88888.00 2007-06-14 05:06:34.625 165 12328.75 102.67 55435.32 88888.00 2007-06-14 05:06:34.750 165 12328.77 102.70 55435.32 88888.00 2007-06-14 05:06:34.875 165 12328.70 102.70 55435.30 88888.00 2007-06-14 05:06:35.000 165 12328.65 102.67 55435.30 88888.00 2007-06-14 05:06:35.125 165 12328.62 102.62 55435.32 88888.00 2007-06-14 05:06:35.250 165 12328.62 102.65 55435.35 88888.00 2007-06-14 05:06:35.375 165 12328.67 102.70 55435.38 88888.00 2007-06-14 05:06:35.500 165 12328.73 102.70 55435.35 88888.00 2007-06-14 05:06:35.625 165 12328.73 102.67 55435.32 88888.00 2007-06-14 05:06:35.750 165 12328.67 102.62 55435.30 88888.00 2007-06-14 05:06:35.875 165 12328.60 102.67 55435.32 88888.00 2007-06-14 05:06:36.000 165 12328.62 102.72 55435.35 88888.00 2007-06-14 05:06:36.125 165 12328.67 102.67 55435.35 88888.00 2007-06-14 05:06:36.250 165 12328.65 102.70 55435.35 88888.00 2007-06-14 05:06:36.375 165 12328.67 102.70 55435.32 88888.00 2007-06-14 05:06:36.500 165 12328.70 102.67 55435.35 88888.00 2007-06-14 05:06:36.625 165 12328.65 102.70 55435.32 88888.00 2007-06-14 05:06:36.750 165 12328.60 102.70 55435.32 88888.00 2007-06-14 05:06:36.875 165 12328.60 102.65 55435.32 88888.00 2007-06-14 05:06:37.000 165 12328.65 102.70 55435.32 88888.00 2007-06-14 05:06:37.125 165 12328.65 102.75 55435.38 88888.00 2007-06-14 05:06:37.250 165 12328.67 102.65 55435.35 88888.00 2007-06-14 05:06:37.375 165 12328.65 102.70 55435.40 88888.00 2007-06-14 05:06:37.500 165 12328.62 102.70 55435.38 88888.00 2007-06-14 05:06:37.625 165 12328.60 102.72 55435.38 88888.00 2007-06-14 05:06:37.750 165 12328.62 102.67 55435.38 88888.00 2007-06-14 05:06:37.875 165 12328.65 102.65 55435.38 88888.00 2007-06-14 05:06:38.000 165 12328.65 102.65 55435.38 88888.00 2007-06-14 05:06:38.125 165 12328.60 102.72 55435.38 88888.00 2007-06-14 05:06:38.250 165 12328.58 102.70 55435.38 88888.00 2007-06-14 05:06:38.375 165 12328.55 102.70 55435.35 88888.00 2007-06-14 05:06:38.500 165 12328.58 102.65 55435.32 88888.00 2007-06-14 05:06:38.625 165 12328.60 102.65 55435.32 88888.00 2007-06-14 05:06:38.750 165 12328.52 102.60 55435.32 88888.00 2007-06-14 05:06:38.875 165 12328.55 102.62 55435.35 88888.00 2007-06-14 05:06:39.000 165 12328.60 102.67 55435.32 88888.00 2007-06-14 05:06:39.125 165 12328.55 102.65 55435.32 88888.00 2007-06-14 05:06:39.250 165 12328.48 102.67 55435.38 88888.00 2007-06-14 05:06:39.375 165 12328.50 102.67 55435.38 88888.00 2007-06-14 05:06:39.500 165 12328.50 102.65 55435.38 88888.00 2007-06-14 05:06:39.625 165 12328.52 102.67 55435.32 88888.00 2007-06-14 05:06:39.750 165 12328.48 102.67 55435.35 88888.00 2007-06-14 05:06:39.875 165 12328.55 102.65 55435.38 88888.00 2007-06-14 05:06:40.000 165 12328.60 102.67 55435.38 88888.00 2007-06-14 05:06:40.125 165 12328.65 102.75 55435.38 88888.00 2007-06-14 05:06:40.250 165 12328.65 102.72 55435.38 88888.00 2007-06-14 05:06:40.375 165 12328.65 102.72 55435.35 88888.00 2007-06-14 05:06:40.500 165 12328.62 102.75 55435.35 88888.00 2007-06-14 05:06:40.625 165 12328.55 102.67 55435.32 88888.00 2007-06-14 05:06:40.750 165 12328.52 102.65 55435.32 88888.00 2007-06-14 05:06:40.875 165 12328.50 102.67 55435.32 88888.00 2007-06-14 05:06:41.000 165 12328.48 102.62 55435.32 88888.00 2007-06-14 05:06:41.125 165 12328.40 102.62 55435.32 88888.00 2007-06-14 05:06:41.250 165 12328.35 102.65 55435.32 88888.00 2007-06-14 05:06:41.375 165 12328.40 102.67 55435.35 88888.00 2007-06-14 05:06:41.500 165 12328.42 102.65 55435.35 88888.00 2007-06-14 05:06:41.625 165 12328.48 102.65 55435.35 88888.00 2007-06-14 05:06:41.750 165 12328.48 102.70 55435.38 88888.00 2007-06-14 05:06:41.875 165 12328.40 102.75 55435.40 88888.00 2007-06-14 05:06:42.000 165 12328.35 102.70 55435.35 88888.00 2007-06-14 05:06:42.125 165 12328.38 102.67 55435.40 88888.00 2007-06-14 05:06:42.250 165 12328.40 102.70 55435.38 88888.00 2007-06-14 05:06:42.375 165 12328.38 102.67 55435.32 88888.00 2007-06-14 05:06:42.500 165 12328.38 102.67 55435.35 88888.00 2007-06-14 05:06:42.625 165 12328.42 102.67 55435.38 88888.00 2007-06-14 05:06:42.750 165 12328.45 102.72 55435.35 88888.00 2007-06-14 05:06:42.875 165 12328.38 102.67 55435.32 88888.00 2007-06-14 05:06:43.000 165 12328.33 102.60 55435.32 88888.00 2007-06-14 05:06:43.125 165 12328.33 102.62 55435.35 88888.00 2007-06-14 05:06:43.250 165 12328.33 102.62 55435.35 88888.00 2007-06-14 05:06:43.375 165 12328.33 102.67 55435.35 88888.00 2007-06-14 05:06:43.500 165 12328.33 102.72 55435.38 88888.00 2007-06-14 05:06:43.625 165 12328.30 102.70 55435.38 88888.00 2007-06-14 05:06:43.750 165 12328.27 102.70 55435.35 88888.00 2007-06-14 05:06:43.875 165 12328.27 102.75 55435.38 88888.00 2007-06-14 05:06:44.000 165 12328.23 102.67 55435.35 88888.00 2007-06-14 05:06:44.125 165 12328.20 102.65 55435.35 88888.00 2007-06-14 05:06:44.250 165 12328.20 102.75 55435.38 88888.00 2007-06-14 05:06:44.375 165 12328.23 102.75 55435.40 88888.00 2007-06-14 05:06:44.500 165 12328.25 102.70 55435.40 88888.00 2007-06-14 05:06:44.625 165 12328.20 102.70 55435.43 88888.00 2007-06-14 05:06:44.750 165 12328.27 102.72 55435.43 88888.00 2007-06-14 05:06:44.875 165 12328.33 102.75 55435.45 88888.00 2007-06-14 05:06:45.000 165 12328.27 102.72 55435.43 88888.00 2007-06-14 05:06:45.125 165 12328.33 102.75 55435.43 88888.00 2007-06-14 05:06:45.250 165 12328.27 102.70 55435.43 88888.00 2007-06-14 05:06:45.375 165 12328.30 102.72 55435.45 88888.00 2007-06-14 05:06:45.500 165 12328.33 102.65 55435.43 88888.00 2007-06-14 05:06:45.625 165 12328.33 102.62 55435.38 88888.00 2007-06-14 05:06:45.750 165 12328.27 102.67 55435.38 88888.00 2007-06-14 05:06:45.875 165 12328.23 102.67 55435.38 88888.00 2007-06-14 05:06:46.000 165 12328.20 102.62 55435.32 88888.00 2007-06-14 05:06:46.125 165 12328.25 102.65 55435.38 88888.00 2007-06-14 05:06:46.250 165 12328.27 102.75 55435.40 88888.00 2007-06-14 05:06:46.375 165 12328.30 102.78 55435.43 88888.00 2007-06-14 05:06:46.500 165 12328.30 102.70 55435.40 88888.00 2007-06-14 05:06:46.625 165 12328.33 102.65 55435.40 88888.00 2007-06-14 05:06:46.750 165 12328.33 102.70 55435.40 88888.00 2007-06-14 05:06:46.875 165 12328.33 102.72 55435.43 88888.00 2007-06-14 05:06:47.000 165 12328.20 102.67 55435.38 88888.00 2007-06-14 05:06:47.125 165 12328.15 102.65 55435.38 88888.00 2007-06-14 05:06:47.250 165 12328.20 102.70 55435.40 88888.00 2007-06-14 05:06:47.375 165 12328.25 102.72 55435.43 88888.00 2007-06-14 05:06:47.500 165 12328.20 102.72 55435.40 88888.00 2007-06-14 05:06:47.625 165 12328.15 102.67 55435.40 88888.00 2007-06-14 05:06:47.750 165 12328.15 102.67 55435.40 88888.00 2007-06-14 05:06:47.875 165 12328.10 102.67 55435.38 88888.00 2007-06-14 05:06:48.000 165 12327.98 102.58 55435.35 88888.00 2007-06-14 05:06:48.125 165 12328.08 102.67 55435.40 88888.00 2007-06-14 05:06:48.250 165 12328.12 102.70 55435.40 88888.00 2007-06-14 05:06:48.375 165 12328.10 102.67 55435.38 88888.00 2007-06-14 05:06:48.500 165 12328.08 102.67 55435.40 88888.00 2007-06-14 05:06:48.625 165 12328.12 102.70 55435.43 88888.00 2007-06-14 05:06:48.750 165 12328.23 102.72 55435.43 88888.00 2007-06-14 05:06:48.875 165 12328.25 102.72 55435.45 88888.00 2007-06-14 05:06:49.000 165 12328.17 102.70 55435.40 88888.00 2007-06-14 05:06:49.125 165 12328.10 102.67 55435.40 88888.00 2007-06-14 05:06:49.250 165 12328.12 102.75 55435.43 88888.00 2007-06-14 05:06:49.375 165 12328.23 102.75 55435.43 88888.00 2007-06-14 05:06:49.500 165 12328.20 102.72 55435.43 88888.00 2007-06-14 05:06:49.625 165 12328.10 102.72 55435.40 88888.00 2007-06-14 05:06:49.750 165 12328.02 102.72 55435.45 88888.00 2007-06-14 05:06:49.875 165 12328.02 102.72 55435.45 88888.00 2007-06-14 05:06:50.000 165 12327.98 102.75 55435.43 88888.00 2007-06-14 05:06:50.125 165 12327.98 102.72 55435.43 88888.00 2007-06-14 05:06:50.250 165 12328.02 102.65 55435.43 88888.00 2007-06-14 05:06:50.375 165 12328.08 102.67 55435.43 88888.00 2007-06-14 05:06:50.500 165 12328.12 102.70 55435.45 88888.00 2007-06-14 05:06:50.625 165 12328.12 102.70 55435.43 88888.00 2007-06-14 05:06:50.750 165 12328.12 102.67 55435.43 88888.00 2007-06-14 05:06:50.875 165 12328.08 102.70 55435.45 88888.00 2007-06-14 05:06:51.000 165 12328.02 102.67 55435.45 88888.00 2007-06-14 05:06:51.125 165 12328.02 102.67 55435.45 88888.00 2007-06-14 05:06:51.250 165 12328.08 102.70 55435.45 88888.00 2007-06-14 05:06:51.375 165 12328.08 102.67 55435.47 88888.00 2007-06-14 05:06:51.500 165 12328.08 102.67 55435.45 88888.00 2007-06-14 05:06:51.625 165 12328.02 102.70 55435.45 88888.00 2007-06-14 05:06:51.750 165 12328.05 102.72 55435.47 88888.00 2007-06-14 05:06:51.875 165 12328.10 102.75 55435.47 88888.00 2007-06-14 05:06:52.000 165 12328.05 102.70 55435.47 88888.00 2007-06-14 05:06:52.125 165 12327.95 102.67 55435.53 88888.00 2007-06-14 05:06:52.250 165 12327.88 102.67 55435.50 88888.00 2007-06-14 05:06:52.375 165 12327.85 102.70 55435.47 88888.00 2007-06-14 05:06:52.500 165 12327.88 102.70 55435.47 88888.00 2007-06-14 05:06:52.625 165 12327.95 102.75 55435.47 88888.00 2007-06-14 05:06:52.750 165 12327.95 102.78 55435.47 88888.00 2007-06-14 05:06:52.875 165 12327.98 102.72 55435.45 88888.00 2007-06-14 05:06:53.000 165 12328.05 102.67 55435.45 88888.00 2007-06-14 05:06:53.125 165 12328.05 102.67 55435.43 88888.00 2007-06-14 05:06:53.250 165 12327.95 102.70 55435.40 88888.00 2007-06-14 05:06:53.375 165 12327.95 102.78 55435.40 88888.00 2007-06-14 05:06:53.500 165 12327.92 102.75 55435.40 88888.00 2007-06-14 05:06:53.625 165 12327.92 102.75 55435.43 88888.00 2007-06-14 05:06:53.750 165 12327.95 102.78 55435.47 88888.00 2007-06-14 05:06:53.875 165 12327.95 102.78 55435.45 88888.00 2007-06-14 05:06:54.000 165 12327.92 102.78 55435.45 88888.00 2007-06-14 05:06:54.125 165 12327.92 102.83 55435.53 88888.00 2007-06-14 05:06:54.250 165 12327.90 102.75 55435.50 88888.00 2007-06-14 05:06:54.375 165 12327.77 102.72 55435.45 88888.00 2007-06-14 05:06:54.500 165 12327.77 102.78 55435.45 88888.00 2007-06-14 05:06:54.625 165 12327.85 102.88 55435.47 88888.00 2007-06-14 05:06:54.750 165 12327.90 102.83 55435.50 88888.00 2007-06-14 05:06:54.875 165 12327.85 102.78 55435.47 88888.00 2007-06-14 05:06:55.000 165 12327.83 102.70 55435.45 88888.00 2007-06-14 05:06:55.125 165 12327.85 102.72 55435.47 88888.00 2007-06-14 05:06:55.250 165 12327.85 102.75 55435.47 88888.00 2007-06-14 05:06:55.375 165 12327.83 102.78 55435.45 88888.00 2007-06-14 05:06:55.500 165 12327.77 102.78 55435.45 88888.00 2007-06-14 05:06:55.625 165 12327.75 102.70 55435.43 88888.00 2007-06-14 05:06:55.750 165 12327.77 102.72 55435.45 88888.00 2007-06-14 05:06:55.875 165 12327.83 102.80 55435.50 88888.00 2007-06-14 05:06:56.000 165 12327.83 102.83 55435.45 88888.00 2007-06-14 05:06:56.125 165 12327.75 102.75 55435.45 88888.00 2007-06-14 05:06:56.250 165 12327.73 102.75 55435.50 88888.00 2007-06-14 05:06:56.375 165 12327.75 102.78 55435.50 88888.00 2007-06-14 05:06:56.500 165 12327.77 102.83 55435.50 88888.00 2007-06-14 05:06:56.625 165 12327.77 102.80 55435.47 88888.00 2007-06-14 05:06:56.750 165 12327.75 102.75 55435.45 88888.00 2007-06-14 05:06:56.875 165 12327.67 102.80 55435.45 88888.00 2007-06-14 05:06:57.000 165 12327.75 102.83 55435.45 88888.00 2007-06-14 05:06:57.125 165 12327.80 102.83 55435.45 88888.00 2007-06-14 05:06:57.250 165 12327.77 102.78 55435.45 88888.00 2007-06-14 05:06:57.375 165 12327.83 102.85 55435.47 88888.00 2007-06-14 05:06:57.500 165 12327.92 102.95 55435.53 88888.00 2007-06-14 05:06:57.625 165 12327.80 102.85 55435.47 88888.00 2007-06-14 05:06:57.750 165 12327.73 102.83 55435.45 88888.00 2007-06-14 05:06:57.875 165 12327.73 102.83 55435.47 88888.00 2007-06-14 05:06:58.000 165 12327.70 102.78 55435.47 88888.00 2007-06-14 05:06:58.125 165 12327.75 102.83 55435.47 88888.00 2007-06-14 05:06:58.250 165 12327.85 102.85 55435.47 88888.00 2007-06-14 05:06:58.375 165 12327.88 102.90 55435.45 88888.00 2007-06-14 05:06:58.500 165 12327.80 102.85 55435.47 88888.00 2007-06-14 05:06:58.625 165 12327.75 102.83 55435.50 88888.00 2007-06-14 05:06:58.750 165 12327.80 102.88 55435.50 88888.00 2007-06-14 05:06:58.875 165 12327.83 102.85 55435.50 88888.00 2007-06-14 05:06:59.000 165 12327.88 102.85 55435.47 88888.00 2007-06-14 05:06:59.125 165 12327.77 102.85 55435.47 88888.00 2007-06-14 05:06:59.250 165 12327.70 102.85 55435.45 88888.00 2007-06-14 05:06:59.375 165 12327.77 102.83 55435.45 88888.00 2007-06-14 05:06:59.500 165 12327.85 102.88 55435.47 88888.00 2007-06-14 05:06:59.625 165 12327.85 102.90 55435.47 88888.00 2007-06-14 05:06:59.750 165 12327.85 102.92 55435.47 88888.00 2007-06-14 05:06:59.875 165 12327.83 102.92 55435.45 88888.00 2007-06-14 05:07:00.000 165 12327.80 102.90 55435.43 88888.00 2007-06-14 05:07:00.125 165 12327.80 102.85 55435.45 88888.00 2007-06-14 05:07:00.250 165 12327.80 102.88 55435.45 88888.00 2007-06-14 05:07:00.375 165 12327.77 102.90 55435.47 88888.00 2007-06-14 05:07:00.500 165 12327.83 102.90 55435.45 88888.00 2007-06-14 05:07:00.625 165 12327.85 102.90 55435.45 88888.00 2007-06-14 05:07:00.750 165 12327.77 102.90 55435.47 88888.00 2007-06-14 05:07:00.875 165 12327.73 102.95 55435.47 88888.00 2007-06-14 05:07:01.000 165 12327.65 102.97 55435.47 88888.00 2007-06-14 05:07:01.125 165 12327.67 102.92 55435.50 88888.00 2007-06-14 05:07:01.250 165 12327.73 102.88 55435.47 88888.00 2007-06-14 05:07:01.375 165 12327.75 102.88 55435.50 88888.00 2007-06-14 05:07:01.500 165 12327.75 102.92 55435.50 88888.00 2007-06-14 05:07:01.625 165 12327.70 102.92 55435.53 88888.00 2007-06-14 05:07:01.750 165 12327.73 102.92 55435.53 88888.00 2007-06-14 05:07:01.875 165 12327.75 102.92 55435.50 88888.00 2007-06-14 05:07:02.000 165 12327.73 102.95 55435.47 88888.00 2007-06-14 05:07:02.125 165 12327.73 102.97 55435.50 88888.00 2007-06-14 05:07:02.250 165 12327.77 102.97 55435.55 88888.00 2007-06-14 05:07:02.375 165 12327.77 103.00 55435.50 88888.00 2007-06-14 05:07:02.500 165 12327.70 103.03 55435.53 88888.00 2007-06-14 05:07:02.625 165 12327.67 103.00 55435.50 88888.00 2007-06-14 05:07:02.750 165 12327.73 102.97 55435.50 88888.00 2007-06-14 05:07:02.875 165 12327.75 102.90 55435.47 88888.00 2007-06-14 05:07:03.000 165 12327.73 102.95 55435.47 88888.00 2007-06-14 05:07:03.125 165 12327.67 103.00 55435.50 88888.00 2007-06-14 05:07:03.250 165 12327.70 103.05 55435.53 88888.00 2007-06-14 05:07:03.375 165 12327.70 103.03 55435.50 88888.00 2007-06-14 05:07:03.500 165 12327.67 102.97 55435.50 88888.00 2007-06-14 05:07:03.625 165 12327.65 102.97 55435.47 88888.00 2007-06-14 05:07:03.750 165 12327.70 103.00 55435.53 88888.00 2007-06-14 05:07:03.875 165 12327.73 103.00 55435.50 88888.00 2007-06-14 05:07:04.000 165 12327.67 102.97 55435.50 88888.00 2007-06-14 05:07:04.125 165 12327.52 103.03 55435.53 88888.00 2007-06-14 05:07:04.250 165 12327.48 103.00 55435.53 88888.00 2007-06-14 05:07:04.375 165 12327.48 102.97 55435.53 88888.00 2007-06-14 05:07:04.500 165 12327.50 102.97 55435.53 88888.00 2007-06-14 05:07:04.625 165 12327.55 102.95 55435.53 88888.00 2007-06-14 05:07:04.750 165 12327.48 102.95 55435.50 88888.00 2007-06-14 05:07:04.875 165 12327.55 103.00 55435.53 88888.00 2007-06-14 05:07:05.000 165 12327.58 103.03 55435.50 88888.00 2007-06-14 05:07:05.125 165 12327.58 103.05 55435.50 88888.00 2007-06-14 05:07:05.250 165 12327.52 103.00 55435.53 88888.00 2007-06-14 05:07:05.375 165 12327.58 103.05 55435.53 88888.00 2007-06-14 05:07:05.500 165 12327.65 103.08 55435.55 88888.00 2007-06-14 05:07:05.625 165 12327.65 103.03 55435.53 88888.00 2007-06-14 05:07:05.750 165 12327.60 103.00 55435.53 88888.00 2007-06-14 05:07:05.875 165 12327.58 103.05 55435.53 88888.00 2007-06-14 05:07:06.000 165 12327.55 103.05 55435.55 88888.00 2007-06-14 05:07:06.125 165 12327.52 103.03 55435.53 88888.00 2007-06-14 05:07:06.250 165 12327.48 103.03 55435.50 88888.00 2007-06-14 05:07:06.375 165 12327.48 103.00 55435.50 88888.00 2007-06-14 05:07:06.500 165 12327.50 103.05 55435.53 88888.00 2007-06-14 05:07:06.625 165 12327.50 103.05 55435.57 88888.00 2007-06-14 05:07:06.750 165 12327.50 103.05 55435.57 88888.00 2007-06-14 05:07:06.875 165 12327.45 103.08 55435.53 88888.00 2007-06-14 05:07:07.000 165 12327.48 103.05 55435.55 88888.00 2007-06-14 05:07:07.125 165 12327.48 103.05 55435.60 88888.00 2007-06-14 05:07:07.250 165 12327.42 103.03 55435.57 88888.00 2007-06-14 05:07:07.375 165 12327.50 103.00 55435.55 88888.00 2007-06-14 05:07:07.500 165 12327.55 102.97 55435.53 88888.00 2007-06-14 05:07:07.625 165 12327.50 102.97 55435.50 88888.00 2007-06-14 05:07:07.750 165 12327.42 103.03 55435.53 88888.00 2007-06-14 05:07:07.875 165 12327.45 103.03 55435.53 88888.00 2007-06-14 05:07:08.000 165 12327.48 103.05 55435.53 88888.00 2007-06-14 05:07:08.125 165 12327.42 103.08 55435.50 88888.00 2007-06-14 05:07:08.250 165 12327.35 103.03 55435.47 88888.00 2007-06-14 05:07:08.375 165 12327.40 103.03 55435.50 88888.00 2007-06-14 05:07:08.500 165 12327.50 103.05 55435.55 88888.00 2007-06-14 05:07:08.625 165 12327.55 103.00 55435.55 88888.00 2007-06-14 05:07:08.750 165 12327.50 103.00 55435.55 88888.00 2007-06-14 05:07:08.875 165 12327.45 103.03 55435.55 88888.00 2007-06-14 05:07:09.000 165 12327.40 103.05 55435.55 88888.00 2007-06-14 05:07:09.125 165 12327.40 103.08 55435.57 88888.00 2007-06-14 05:07:09.250 165 12327.33 103.00 55435.55 88888.00 2007-06-14 05:07:09.375 165 12327.33 103.03 55435.53 88888.00 2007-06-14 05:07:09.500 165 12327.33 103.03 55435.50 88888.00 2007-06-14 05:07:09.625 165 12327.35 103.05 55435.53 88888.00 2007-06-14 05:07:09.750 165 12327.40 103.08 55435.55 88888.00 2007-06-14 05:07:09.875 165 12327.48 103.10 55435.60 88888.00 2007-06-14 05:07:10.000 165 12327.52 103.10 55435.60 88888.00 2007-06-14 05:07:10.125 165 12327.55 103.08 55435.57 88888.00 2007-06-14 05:07:10.250 165 12327.45 103.05 55435.55 88888.00 2007-06-14 05:07:10.375 165 12327.45 103.08 55435.55 88888.00 2007-06-14 05:07:10.500 165 12327.48 103.05 55435.53 88888.00 2007-06-14 05:07:10.625 165 12327.50 103.12 55435.57 88888.00 2007-06-14 05:07:10.750 165 12327.38 103.10 55435.55 88888.00 2007-06-14 05:07:10.875 165 12327.33 103.10 55435.57 88888.00 2007-06-14 05:07:11.000 165 12327.35 103.12 55435.57 88888.00 2007-06-14 05:07:11.125 165 12327.50 103.10 55435.60 88888.00 2007-06-14 05:07:11.250 165 12327.50 103.08 55435.55 88888.00 2007-06-14 05:07:11.375 165 12327.42 103.08 55435.53 88888.00 2007-06-14 05:07:11.500 165 12327.40 103.05 55435.53 88888.00 2007-06-14 05:07:11.625 165 12327.42 103.12 55435.55 88888.00 2007-06-14 05:07:11.750 165 12327.45 103.17 55435.57 88888.00 2007-06-14 05:07:11.875 165 12327.45 103.17 55435.57 88888.00 2007-06-14 05:07:12.000 165 12327.40 103.12 55435.55 88888.00 2007-06-14 05:07:12.125 165 12327.40 103.10 55435.55 88888.00 2007-06-14 05:07:12.250 165 12327.38 103.08 55435.55 88888.00 2007-06-14 05:07:12.375 165 12327.38 103.10 55435.55 88888.00 2007-06-14 05:07:12.500 165 12327.42 103.12 55435.57 88888.00 2007-06-14 05:07:12.625 165 12327.40 103.15 55435.57 88888.00 2007-06-14 05:07:12.750 165 12327.35 103.15 55435.55 88888.00 2007-06-14 05:07:12.875 165 12327.35 103.10 55435.53 88888.00 2007-06-14 05:07:13.000 165 12327.35 103.12 55435.47 88888.00 2007-06-14 05:07:13.125 165 12327.33 103.17 55435.57 88888.00 2007-06-14 05:07:13.250 165 12327.33 103.17 55435.60 88888.00 2007-06-14 05:07:13.375 165 12327.33 103.10 55435.55 88888.00 2007-06-14 05:07:13.500 165 12327.33 103.10 55435.55 88888.00 2007-06-14 05:07:13.625 165 12327.35 103.15 55435.55 88888.00 2007-06-14 05:07:13.750 165 12327.35 103.17 55435.57 88888.00 2007-06-14 05:07:13.875 165 12327.38 103.20 55435.60 88888.00 2007-06-14 05:07:14.000 165 12327.38 103.15 55435.57 88888.00 2007-06-14 05:07:14.125 165 12327.30 103.12 55435.55 88888.00 2007-06-14 05:07:14.250 165 12327.30 103.12 55435.55 88888.00 2007-06-14 05:07:14.375 165 12327.33 103.17 55435.55 88888.00 2007-06-14 05:07:14.500 165 12327.25 103.12 55435.53 88888.00 2007-06-14 05:07:14.625 165 12327.20 103.10 55435.55 88888.00 2007-06-14 05:07:14.750 165 12327.23 103.12 55435.55 88888.00 2007-06-14 05:07:14.875 165 12327.23 103.15 55435.55 88888.00 2007-06-14 05:07:15.000 165 12327.20 103.10 55435.53 88888.00 2007-06-14 05:07:15.125 165 12327.27 103.15 55435.53 88888.00 2007-06-14 05:07:15.250 165 12327.27 103.15 55435.57 88888.00 2007-06-14 05:07:15.375 165 12327.33 103.12 55435.57 88888.00 2007-06-14 05:07:15.500 165 12327.30 103.10 55435.57 88888.00 2007-06-14 05:07:15.625 165 12327.23 103.10 55435.57 88888.00 2007-06-14 05:07:15.750 165 12327.30 103.17 55435.60 88888.00 2007-06-14 05:07:15.875 165 12327.33 103.17 55435.60 88888.00 2007-06-14 05:07:16.000 165 12327.35 103.15 55435.60 88888.00 2007-06-14 05:07:16.125 165 12327.30 103.17 55435.57 88888.00 2007-06-14 05:07:16.250 165 12327.30 103.17 55435.55 88888.00 2007-06-14 05:07:16.375 165 12327.33 103.20 55435.60 88888.00 2007-06-14 05:07:16.500 165 12327.27 103.17 55435.60 88888.00 2007-06-14 05:07:16.625 165 12327.25 103.17 55435.57 88888.00 2007-06-14 05:07:16.750 165 12327.20 103.15 55435.57 88888.00 2007-06-14 05:07:16.875 165 12327.23 103.15 55435.60 88888.00 2007-06-14 05:07:17.000 165 12327.30 103.15 55435.57 88888.00 2007-06-14 05:07:17.125 165 12327.27 103.15 55435.60 88888.00 2007-06-14 05:07:17.250 165 12327.25 103.17 55435.60 88888.00 2007-06-14 05:07:17.375 165 12327.23 103.17 55435.57 88888.00 2007-06-14 05:07:17.500 165 12327.20 103.17 55435.57 88888.00 2007-06-14 05:07:17.625 165 12327.15 103.15 55435.55 88888.00 2007-06-14 05:07:17.750 165 12327.17 103.17 55435.57 88888.00 2007-06-14 05:07:17.875 165 12327.23 103.15 55435.57 88888.00 2007-06-14 05:07:18.000 165 12327.23 103.17 55435.57 88888.00 2007-06-14 05:07:18.125 165 12327.20 103.15 55435.60 88888.00 2007-06-14 05:07:18.250 165 12327.15 103.15 55435.60 88888.00 2007-06-14 05:07:18.375 165 12327.23 103.22 55435.60 88888.00 2007-06-14 05:07:18.500 165 12327.27 103.22 55435.60 88888.00 2007-06-14 05:07:18.625 165 12327.25 103.22 55435.57 88888.00 2007-06-14 05:07:18.750 165 12327.20 103.20 55435.55 88888.00 2007-06-14 05:07:18.875 165 12327.15 103.17 55435.53 88888.00 2007-06-14 05:07:19.000 165 12327.12 103.20 55435.55 88888.00 2007-06-14 05:07:19.125 165 12327.08 103.22 55435.55 88888.00 2007-06-14 05:07:19.250 165 12327.10 103.15 55435.55 88888.00 2007-06-14 05:07:19.375 165 12327.20 103.20 55435.57 88888.00 2007-06-14 05:07:19.500 165 12327.33 103.25 55435.60 88888.00 2007-06-14 05:07:19.625 165 12327.27 103.28 55435.57 88888.00 2007-06-14 05:07:19.750 165 12327.20 103.17 55435.55 88888.00 2007-06-14 05:07:19.875 165 12327.20 103.17 55435.57 88888.00 2007-06-14 05:07:20.000 165 12327.27 103.20 55435.57 88888.00 2007-06-14 05:07:20.125 165 12327.27 103.20 55435.57 88888.00 2007-06-14 05:07:20.250 165 12327.23 103.22 55435.62 88888.00 2007-06-14 05:07:20.375 165 12327.25 103.20 55435.62 88888.00 2007-06-14 05:07:20.500 165 12327.27 103.25 55435.60 88888.00 2007-06-14 05:07:20.625 165 12327.33 103.28 55435.60 88888.00 2007-06-14 05:07:20.750 165 12327.25 103.25 55435.60 88888.00 2007-06-14 05:07:20.875 165 12327.23 103.22 55435.62 88888.00 2007-06-14 05:07:21.000 165 12327.30 103.22 55435.65 88888.00 2007-06-14 05:07:21.125 165 12327.25 103.30 55435.62 88888.00 2007-06-14 05:07:21.250 165 12327.17 103.28 55435.60 88888.00 2007-06-14 05:07:21.375 165 12327.20 103.22 55435.60 88888.00 2007-06-14 05:07:21.500 165 12327.17 103.28 55435.60 88888.00 2007-06-14 05:07:21.625 165 12327.10 103.33 55435.62 88888.00 2007-06-14 05:07:21.750 165 12327.08 103.33 55435.62 88888.00 2007-06-14 05:07:21.875 165 12327.08 103.30 55435.60 88888.00 2007-06-14 05:07:22.000 165 12327.08 103.25 55435.57 88888.00 2007-06-14 05:07:22.125 165 12327.05 103.25 55435.62 88888.00 2007-06-14 05:07:22.250 165 12327.00 103.25 55435.57 88888.00 2007-06-14 05:07:22.375 165 12326.95 103.22 55435.60 88888.00 2007-06-14 05:07:22.500 165 12326.98 103.25 55435.60 88888.00 2007-06-14 05:07:22.625 165 12327.00 103.22 55435.57 88888.00 2007-06-14 05:07:22.750 165 12327.10 103.25 55435.62 88888.00 2007-06-14 05:07:22.875 165 12327.15 103.25 55435.62 88888.00 2007-06-14 05:07:23.000 165 12327.20 103.33 55435.62 88888.00 2007-06-14 05:07:23.125 165 12327.20 103.38 55435.65 88888.00 2007-06-14 05:07:23.250 165 12327.05 103.30 55435.65 88888.00 2007-06-14 05:07:23.375 165 12327.05 103.25 55435.62 88888.00 2007-06-14 05:07:23.500 165 12327.08 103.28 55435.62 88888.00 2007-06-14 05:07:23.625 165 12327.10 103.30 55435.60 88888.00 2007-06-14 05:07:23.750 165 12327.05 103.30 55435.60 88888.00 2007-06-14 05:07:23.875 165 12327.02 103.25 55435.60 88888.00 2007-06-14 05:07:24.000 165 12327.02 103.22 55435.57 88888.00 2007-06-14 05:07:24.125 165 12327.05 103.25 55435.60 88888.00 2007-06-14 05:07:24.250 165 12327.00 103.22 55435.57 88888.00 2007-06-14 05:07:24.375 165 12327.05 103.22 55435.57 88888.00 2007-06-14 05:07:24.500 165 12327.08 103.28 55435.60 88888.00 2007-06-14 05:07:24.625 165 12327.02 103.28 55435.60 88888.00 2007-06-14 05:07:24.750 165 12326.98 103.28 55435.62 88888.00 2007-06-14 05:07:24.875 165 12327.05 103.30 55435.65 88888.00 2007-06-14 05:07:25.000 165 12327.05 103.30 55435.62 88888.00 2007-06-14 05:07:25.125 165 12327.00 103.30 55435.65 88888.00 2007-06-14 05:07:25.250 165 12327.02 103.28 55435.65 88888.00 2007-06-14 05:07:25.375 165 12327.08 103.28 55435.60 88888.00 2007-06-14 05:07:25.500 165 12327.10 103.35 55435.60 88888.00 2007-06-14 05:07:25.625 165 12327.08 103.35 55435.62 88888.00 2007-06-14 05:07:25.750 165 12327.02 103.38 55435.62 88888.00 2007-06-14 05:07:25.875 165 12327.02 103.30 55435.60 88888.00 2007-06-14 05:07:26.000 165 12326.98 103.25 55435.57 88888.00 2007-06-14 05:07:26.125 165 12326.95 103.22 55435.57 88888.00 2007-06-14 05:07:26.250 165 12327.00 103.25 55435.62 88888.00 2007-06-14 05:07:26.375 165 12327.00 103.30 55435.60 88888.00 2007-06-14 05:07:26.500 165 12327.00 103.30 55435.60 88888.00 2007-06-14 05:07:26.625 165 12327.02 103.28 55435.57 88888.00 2007-06-14 05:07:26.750 165 12327.05 103.33 55435.57 88888.00 2007-06-14 05:07:26.875 165 12327.08 103.38 55435.60 88888.00 2007-06-14 05:07:27.000 165 12327.05 103.38 55435.60 88888.00 2007-06-14 05:07:27.125 165 12327.05 103.38 55435.60 88888.00 2007-06-14 05:07:27.250 165 12327.02 103.35 55435.60 88888.00 2007-06-14 05:07:27.375 165 12327.02 103.30 55435.60 88888.00 2007-06-14 05:07:27.500 165 12326.95 103.30 55435.60 88888.00 2007-06-14 05:07:27.625 165 12326.95 103.38 55435.60 88888.00 2007-06-14 05:07:27.750 165 12327.00 103.35 55435.60 88888.00 2007-06-14 05:07:27.875 165 12327.02 103.35 55435.60 88888.00 2007-06-14 05:07:28.000 165 12327.08 103.35 55435.62 88888.00 2007-06-14 05:07:28.125 165 12327.08 103.33 55435.62 88888.00 2007-06-14 05:07:28.250 165 12327.05 103.33 55435.65 88888.00 2007-06-14 05:07:28.375 165 12327.08 103.35 55435.62 88888.00 2007-06-14 05:07:28.500 165 12327.05 103.33 55435.60 88888.00 2007-06-14 05:07:28.625 165 12326.98 103.28 55435.57 88888.00 2007-06-14 05:07:28.750 165 12326.98 103.28 55435.57 88888.00 2007-06-14 05:07:28.875 165 12327.02 103.35 55435.62 88888.00 2007-06-14 05:07:29.000 165 12327.02 103.38 55435.60 88888.00 2007-06-14 05:07:29.125 165 12327.02 103.35 55435.60 88888.00 2007-06-14 05:07:29.250 165 12327.08 103.33 55435.62 88888.00 2007-06-14 05:07:29.375 165 12327.10 103.35 55435.62 88888.00 2007-06-14 05:07:29.500 165 12327.05 103.35 55435.60 88888.00 2007-06-14 05:07:29.625 165 12327.08 103.38 55435.60 88888.00 2007-06-14 05:07:29.750 165 12327.05 103.30 55435.60 88888.00 2007-06-14 05:07:29.875 165 12327.00 103.40 55435.60 88888.00 2007-06-14 05:07:30.000 165 12326.92 103.40 55435.60 88888.00 2007-06-14 05:07:30.125 165 12326.95 103.35 55435.60 88888.00 2007-06-14 05:07:30.250 165 12327.05 103.40 55435.57 88888.00 2007-06-14 05:07:30.375 165 12327.10 103.38 55435.57 88888.00 2007-06-14 05:07:30.500 165 12327.08 103.33 55435.57 88888.00 2007-06-14 05:07:30.625 165 12327.10 103.40 55435.62 88888.00 2007-06-14 05:07:30.750 165 12327.10 103.38 55435.62 88888.00 2007-06-14 05:07:30.875 165 12327.08 103.30 55435.57 88888.00 2007-06-14 05:07:31.000 165 12327.12 103.28 55435.57 88888.00 2007-06-14 05:07:31.125 165 12327.12 103.33 55435.57 88888.00 2007-06-14 05:07:31.250 165 12327.08 103.33 55435.57 88888.00 2007-06-14 05:07:31.375 165 12326.98 103.35 55435.60 88888.00 2007-06-14 05:07:31.500 165 12326.88 103.33 55435.57 88888.00 2007-06-14 05:07:31.625 165 12326.92 103.38 55435.60 88888.00 2007-06-14 05:07:31.750 165 12326.92 103.35 55435.60 88888.00 2007-06-14 05:07:31.875 165 12326.92 103.30 55435.60 88888.00 2007-06-14 05:07:32.000 165 12326.92 103.33 55435.60 88888.00 2007-06-14 05:07:32.125 165 12327.00 103.33 55435.62 88888.00 2007-06-14 05:07:32.250 165 12327.00 103.40 55435.65 88888.00 2007-06-14 05:07:32.375 165 12327.00 103.38 55435.65 88888.00 2007-06-14 05:07:32.500 165 12326.98 103.33 55435.65 88888.00 2007-06-14 05:07:32.625 165 12326.95 103.30 55435.65 88888.00 2007-06-14 05:07:32.750 165 12327.02 103.30 55435.62 88888.00 2007-06-14 05:07:32.875 165 12327.00 103.35 55435.65 88888.00 2007-06-14 05:07:33.000 165 12327.00 103.38 55435.65 88888.00 2007-06-14 05:07:33.125 165 12327.02 103.33 55435.60 88888.00 2007-06-14 05:07:33.250 165 12327.00 103.33 55435.60 88888.00 2007-06-14 05:07:33.375 165 12327.00 103.35 55435.60 88888.00 2007-06-14 05:07:33.500 165 12327.00 103.40 55435.60 88888.00 2007-06-14 05:07:33.625 165 12327.00 103.42 55435.62 88888.00 2007-06-14 05:07:33.750 165 12326.98 103.35 55435.60 88888.00 2007-06-14 05:07:33.875 165 12326.98 103.33 55435.60 88888.00 2007-06-14 05:07:34.000 165 12327.10 103.38 55435.60 88888.00 2007-06-14 05:07:34.125 165 12327.12 103.38 55435.62 88888.00 2007-06-14 05:07:34.250 165 12327.08 103.33 55435.60 88888.00 2007-06-14 05:07:34.375 165 12326.92 103.33 55435.60 88888.00 2007-06-14 05:07:34.500 165 12326.85 103.35 55435.60 88888.00 2007-06-14 05:07:34.625 165 12326.85 103.35 55435.57 88888.00 2007-06-14 05:07:34.750 165 12326.92 103.35 55435.57 88888.00 2007-06-14 05:07:34.875 165 12326.98 103.38 55435.60 88888.00 2007-06-14 05:07:35.000 165 12327.05 103.40 55435.62 88888.00 2007-06-14 05:07:35.125 165 12327.10 103.42 55435.62 88888.00 2007-06-14 05:07:35.250 165 12327.08 103.45 55435.62 88888.00 2007-06-14 05:07:35.375 165 12327.10 103.45 55435.65 88888.00 2007-06-14 05:07:35.500 165 12327.08 103.42 55435.65 88888.00 2007-06-14 05:07:35.625 165 12327.05 103.42 55435.62 88888.00 2007-06-14 05:07:35.750 165 12327.00 103.40 55435.62 88888.00 2007-06-14 05:07:35.875 165 12327.10 103.42 55435.62 88888.00 2007-06-14 05:07:36.000 165 12327.10 103.40 55435.60 88888.00 2007-06-14 05:07:36.125 165 12327.00 103.30 55435.60 88888.00 2007-06-14 05:07:36.250 165 12327.00 103.28 55435.57 88888.00 2007-06-14 05:07:36.375 165 12327.05 103.35 55435.60 88888.00 2007-06-14 05:07:36.500 165 12327.05 103.35 55435.60 88888.00 2007-06-14 05:07:36.625 165 12327.02 103.35 55435.60 88888.00 2007-06-14 05:07:36.750 165 12327.02 103.40 55435.60 88888.00 2007-06-14 05:07:36.875 165 12327.00 103.42 55435.57 88888.00 2007-06-14 05:07:37.000 165 12326.98 103.30 55435.57 88888.00 2007-06-14 05:07:37.125 165 12326.95 103.33 55435.57 88888.00 2007-06-14 05:07:37.250 165 12326.98 103.42 55435.60 88888.00 2007-06-14 05:07:37.375 165 12327.08 103.45 55435.62 88888.00 2007-06-14 05:07:37.500 165 12327.02 103.40 55435.62 88888.00 2007-06-14 05:07:37.625 165 12326.95 103.38 55435.62 88888.00 2007-06-14 05:07:37.750 165 12327.00 103.40 55435.60 88888.00 2007-06-14 05:07:37.875 165 12327.05 103.40 55435.62 88888.00 2007-06-14 05:07:38.000 165 12327.02 103.45 55435.62 88888.00 2007-06-14 05:07:38.125 165 12327.05 103.45 55435.65 88888.00 2007-06-14 05:07:38.250 165 12327.02 103.40 55435.62 88888.00 2007-06-14 05:07:38.375 165 12327.02 103.40 55435.60 88888.00 2007-06-14 05:07:38.500 165 12327.00 103.42 55435.60 88888.00 2007-06-14 05:07:38.625 165 12326.95 103.45 55435.62 88888.00 2007-06-14 05:07:38.750 165 12326.98 103.42 55435.62 88888.00 2007-06-14 05:07:38.875 165 12327.00 103.42 55435.60 88888.00 2007-06-14 05:07:39.000 165 12327.05 103.40 55435.62 88888.00 2007-06-14 05:07:39.125 165 12327.02 103.38 55435.62 88888.00 2007-06-14 05:07:39.250 165 12327.05 103.38 55435.62 88888.00 2007-06-14 05:07:39.375 165 12327.08 103.35 55435.60 88888.00 2007-06-14 05:07:39.500 165 12327.12 103.35 55435.62 88888.00 2007-06-14 05:07:39.625 165 12327.10 103.40 55435.62 88888.00 2007-06-14 05:07:39.750 165 12327.02 103.38 55435.60 88888.00 2007-06-14 05:07:39.875 165 12326.98 103.35 55435.60 88888.00 2007-06-14 05:07:40.000 165 12326.95 103.33 55435.60 88888.00 2007-06-14 05:07:40.125 165 12326.98 103.33 55435.60 88888.00 2007-06-14 05:07:40.250 165 12327.02 103.42 55435.60 88888.00 2007-06-14 05:07:40.375 165 12326.98 103.42 55435.62 88888.00 2007-06-14 05:07:40.500 165 12326.95 103.42 55435.65 88888.00 2007-06-14 05:07:40.625 165 12326.95 103.38 55435.62 88888.00 2007-06-14 05:07:40.750 165 12327.00 103.42 55435.60 88888.00 2007-06-14 05:07:40.875 165 12327.02 103.42 55435.62 88888.00 2007-06-14 05:07:41.000 165 12327.02 103.47 55435.62 88888.00 2007-06-14 05:07:41.125 165 12327.02 103.42 55435.60 88888.00 2007-06-14 05:07:41.250 165 12327.00 103.38 55435.57 88888.00 2007-06-14 05:07:41.375 165 12327.02 103.42 55435.62 88888.00 2007-06-14 05:07:41.500 165 12326.98 103.45 55435.57 88888.00 2007-06-14 05:07:41.625 165 12326.95 103.42 55435.62 88888.00 2007-06-14 05:07:41.750 165 12326.95 103.40 55435.62 88888.00 2007-06-14 05:07:41.875 165 12326.90 103.40 55435.60 88888.00 2007-06-14 05:07:42.000 165 12326.90 103.45 55435.57 88888.00 2007-06-14 05:07:42.125 165 12326.92 103.40 55435.62 88888.00 2007-06-14 05:07:42.250 165 12326.90 103.42 55435.65 88888.00 2007-06-14 05:07:42.375 165 12326.95 103.50 55435.65 88888.00 2007-06-14 05:07:42.500 165 12327.02 103.50 55435.62 88888.00 2007-06-14 05:07:42.625 165 12327.00 103.45 55435.65 88888.00 2007-06-14 05:07:42.750 165 12326.92 103.45 55435.62 88888.00 2007-06-14 05:07:42.875 165 12326.95 103.45 55435.62 88888.00 2007-06-14 05:07:43.000 165 12326.95 103.45 55435.62 88888.00 2007-06-14 05:07:43.125 165 12326.90 103.47 55435.65 88888.00 2007-06-14 05:07:43.250 165 12326.90 103.50 55435.68 88888.00 2007-06-14 05:07:43.375 165 12326.90 103.45 55435.65 88888.00 2007-06-14 05:07:43.500 165 12326.85 103.38 55435.62 88888.00 2007-06-14 05:07:43.625 165 12326.77 103.40 55435.57 88888.00 2007-06-14 05:07:43.750 165 12326.77 103.45 55435.60 88888.00 2007-06-14 05:07:43.875 165 12326.85 103.45 55435.62 88888.00 2007-06-14 05:07:44.000 165 12326.85 103.42 55435.62 88888.00 2007-06-14 05:07:44.125 165 12326.88 103.45 55435.62 88888.00 2007-06-14 05:07:44.250 165 12326.80 103.40 55435.62 88888.00 2007-06-14 05:07:44.375 165 12326.83 103.40 55435.62 88888.00 2007-06-14 05:07:44.500 165 12326.83 103.40 55435.62 88888.00 2007-06-14 05:07:44.625 165 12326.83 103.45 55435.65 88888.00 2007-06-14 05:07:44.750 165 12326.90 103.45 55435.65 88888.00 2007-06-14 05:07:44.875 165 12326.90 103.38 55435.65 88888.00 2007-06-14 05:07:45.000 165 12326.90 103.38 55435.65 88888.00 2007-06-14 05:07:45.125 165 12326.88 103.40 55435.68 88888.00 2007-06-14 05:07:45.250 165 12326.85 103.42 55435.70 88888.00 2007-06-14 05:07:45.375 165 12326.85 103.40 55435.68 88888.00 2007-06-14 05:07:45.500 165 12326.90 103.40 55435.65 88888.00 2007-06-14 05:07:45.625 165 12326.88 103.45 55435.65 88888.00 2007-06-14 05:07:45.750 165 12326.88 103.40 55435.62 88888.00 2007-06-14 05:07:45.875 165 12326.77 103.38 55435.65 88888.00 2007-06-14 05:07:46.000 165 12326.65 103.33 55435.62 88888.00 2007-06-14 05:07:46.125 165 12326.73 103.40 55435.65 88888.00 2007-06-14 05:07:46.250 165 12326.77 103.40 55435.68 88888.00 2007-06-14 05:07:46.375 165 12326.83 103.38 55435.68 88888.00 2007-06-14 05:07:46.500 165 12326.88 103.42 55435.65 88888.00 2007-06-14 05:07:46.625 165 12326.85 103.40 55435.65 88888.00 2007-06-14 05:07:46.750 165 12326.83 103.38 55435.65 88888.00 2007-06-14 05:07:46.875 165 12326.90 103.42 55435.65 88888.00 2007-06-14 05:07:47.000 165 12326.92 103.45 55435.62 88888.00 2007-06-14 05:07:47.125 165 12326.92 103.45 55435.68 88888.00 2007-06-14 05:07:47.250 165 12326.88 103.42 55435.65 88888.00 2007-06-14 05:07:47.375 165 12326.77 103.38 55435.68 88888.00 2007-06-14 05:07:47.500 165 12326.73 103.38 55435.65 88888.00 2007-06-14 05:07:47.625 165 12326.75 103.35 55435.62 88888.00 2007-06-14 05:07:47.750 165 12326.77 103.38 55435.62 88888.00 2007-06-14 05:07:47.875 165 12326.80 103.40 55435.62 88888.00 2007-06-14 05:07:48.000 165 12326.83 103.40 55435.62 88888.00 2007-06-14 05:07:48.125 165 12326.73 103.42 55435.62 88888.00 2007-06-14 05:07:48.250 165 12326.65 103.38 55435.62 88888.00 2007-06-14 05:07:48.375 165 12326.70 103.40 55435.65 88888.00 2007-06-14 05:07:48.500 165 12326.80 103.40 55435.68 88888.00 2007-06-14 05:07:48.625 165 12326.77 103.40 55435.68 88888.00 2007-06-14 05:07:48.750 165 12326.77 103.42 55435.70 88888.00 2007-06-14 05:07:48.875 165 12326.70 103.42 55435.70 88888.00 2007-06-14 05:07:49.000 165 12326.67 103.42 55435.65 88888.00 2007-06-14 05:07:49.125 165 12326.73 103.40 55435.65 88888.00 2007-06-14 05:07:49.250 165 12326.75 103.40 55435.68 88888.00 2007-06-14 05:07:49.375 165 12326.73 103.35 55435.62 88888.00 2007-06-14 05:07:49.500 165 12326.60 103.33 55435.62 88888.00 2007-06-14 05:07:49.625 165 12326.65 103.38 55435.62 88888.00 2007-06-14 05:07:49.750 165 12326.67 103.40 55435.65 88888.00 2007-06-14 05:07:49.875 165 12326.65 103.38 55435.65 88888.00 2007-06-14 05:07:50.000 165 12326.65 103.33 55435.68 88888.00 2007-06-14 05:07:50.125 165 12326.60 103.30 55435.65 88888.00 2007-06-14 05:07:50.250 165 12326.60 103.35 55435.65 88888.00 2007-06-14 05:07:50.375 165 12326.65 103.38 55435.65 88888.00 2007-06-14 05:07:50.500 165 12326.60 103.35 55435.65 88888.00 2007-06-14 05:07:50.625 165 12326.60 103.30 55435.68 88888.00 2007-06-14 05:07:50.750 165 12326.58 103.35 55435.65 88888.00 2007-06-14 05:07:50.875 165 12326.52 103.40 55435.70 88888.00 2007-06-14 05:07:51.000 165 12326.52 103.40 55435.68 88888.00 2007-06-14 05:07:51.125 165 12326.60 103.40 55435.68 88888.00 2007-06-14 05:07:51.250 165 12326.62 103.38 55435.65 88888.00 2007-06-14 05:07:51.375 165 12326.62 103.35 55435.65 88888.00 2007-06-14 05:07:51.500 165 12326.65 103.38 55435.62 88888.00 2007-06-14 05:07:51.625 165 12326.60 103.35 55435.65 88888.00 2007-06-14 05:07:51.750 165 12326.60 103.35 55435.68 88888.00 2007-06-14 05:07:51.875 165 12326.60 103.33 55435.65 88888.00 2007-06-14 05:07:52.000 165 12326.58 103.33 55435.60 88888.00 2007-06-14 05:07:52.125 165 12326.62 103.38 55435.65 88888.00 2007-06-14 05:07:52.250 165 12326.55 103.38 55435.68 88888.00 2007-06-14 05:07:52.375 165 12326.55 103.35 55435.68 88888.00 2007-06-14 05:07:52.500 165 12326.52 103.38 55435.62 88888.00 2007-06-14 05:07:52.625 165 12326.50 103.35 55435.60 88888.00 2007-06-14 05:07:52.750 165 12326.45 103.38 55435.60 88888.00 2007-06-14 05:07:52.875 165 12326.50 103.40 55435.68 88888.00 2007-06-14 05:07:53.000 165 12326.58 103.38 55435.65 88888.00 2007-06-14 05:07:53.125 165 12326.55 103.30 55435.62 88888.00 2007-06-14 05:07:53.250 165 12326.60 103.38 55435.65 88888.00 2007-06-14 05:07:53.375 165 12326.55 103.38 55435.62 88888.00 2007-06-14 05:07:53.500 165 12326.60 103.35 55435.62 88888.00 2007-06-14 05:07:53.625 165 12326.67 103.33 55435.65 88888.00 2007-06-14 05:07:53.750 165 12326.73 103.42 55435.68 88888.00 2007-06-14 05:07:53.875 165 12326.73 103.45 55435.70 88888.00 2007-06-14 05:07:54.000 165 12326.67 103.38 55435.65 88888.00 2007-06-14 05:07:54.125 165 12326.60 103.30 55435.65 88888.00 2007-06-14 05:07:54.250 165 12326.58 103.33 55435.68 88888.00 2007-06-14 05:07:54.375 165 12326.58 103.38 55435.68 88888.00 2007-06-14 05:07:54.500 165 12326.55 103.38 55435.70 88888.00 2007-06-14 05:07:54.625 165 12326.45 103.33 55435.68 88888.00 2007-06-14 05:07:54.750 165 12326.45 103.38 55435.70 88888.00 2007-06-14 05:07:54.875 165 12326.45 103.38 55435.68 88888.00 2007-06-14 05:07:55.000 165 12326.48 103.38 55435.68 88888.00 2007-06-14 05:07:55.125 165 12326.50 103.38 55435.68 88888.00 2007-06-14 05:07:55.250 165 12326.45 103.33 55435.68 88888.00 2007-06-14 05:07:55.375 165 12326.45 103.33 55435.62 88888.00 2007-06-14 05:07:55.500 165 12326.55 103.38 55435.68 88888.00 2007-06-14 05:07:55.625 165 12326.52 103.40 55435.68 88888.00 2007-06-14 05:07:55.750 165 12326.45 103.40 55435.62 88888.00 2007-06-14 05:07:55.875 165 12326.45 103.40 55435.65 88888.00 2007-06-14 05:07:56.000 165 12326.50 103.40 55435.68 88888.00 2007-06-14 05:07:56.125 165 12326.48 103.35 55435.68 88888.00 2007-06-14 05:07:56.250 165 12326.40 103.33 55435.68 88888.00 2007-06-14 05:07:56.375 165 12326.48 103.38 55435.68 88888.00 2007-06-14 05:07:56.500 165 12326.55 103.40 55435.65 88888.00 2007-06-14 05:07:56.625 165 12326.52 103.42 55435.65 88888.00 2007-06-14 05:07:56.750 165 12326.48 103.42 55435.65 88888.00 2007-06-14 05:07:56.875 165 12326.50 103.38 55435.62 88888.00 2007-06-14 05:07:57.000 165 12326.58 103.38 55435.60 88888.00 2007-06-14 05:07:57.125 165 12326.58 103.35 55435.62 88888.00 2007-06-14 05:07:57.250 165 12326.48 103.35 55435.68 88888.00 2007-06-14 05:07:57.375 165 12326.52 103.42 55435.68 88888.00 2007-06-14 05:07:57.500 165 12326.58 103.35 55435.68 88888.00 2007-06-14 05:07:57.625 165 12326.52 103.35 55435.62 88888.00 2007-06-14 05:07:57.750 165 12326.50 103.38 55435.65 88888.00 2007-06-14 05:07:57.875 165 12326.50 103.38 55435.68 88888.00 2007-06-14 05:07:58.000 165 12326.50 103.42 55435.72 88888.00 2007-06-14 05:07:58.125 165 12326.45 103.42 55435.70 88888.00 2007-06-14 05:07:58.250 165 12326.35 103.38 55435.70 88888.00 2007-06-14 05:07:58.375 165 12326.45 103.40 55435.68 88888.00 2007-06-14 05:07:58.500 165 12326.48 103.38 55435.68 88888.00 2007-06-14 05:07:58.625 165 12326.48 103.35 55435.70 88888.00 2007-06-14 05:07:58.750 165 12326.48 103.35 55435.68 88888.00 2007-06-14 05:07:58.875 165 12326.48 103.38 55435.65 88888.00 2007-06-14 05:07:59.000 165 12326.48 103.33 55435.62 88888.00 2007-06-14 05:07:59.125 165 12326.40 103.28 55435.65 88888.00 2007-06-14 05:07:59.250 165 12326.42 103.35 55435.68 88888.00 2007-06-14 05:07:59.375 165 12326.45 103.38 55435.68 88888.00 2007-06-14 05:07:59.500 165 12326.38 103.33 55435.68 88888.00 2007-06-14 05:07:59.625 165 12326.33 103.35 55435.65 88888.00 2007-06-14 05:07:59.750 165 12326.40 103.38 55435.62 88888.00 2007-06-14 05:07:59.875 165 12326.50 103.42 55435.62 88888.00 2007-06-14 05:08:00.000 165 12326.45 103.40 55435.65 88888.00 2007-06-14 05:08:00.125 165 12326.38 103.35 55435.68 88888.00 2007-06-14 05:08:00.250 165 12326.35 103.38 55435.68 88888.00 2007-06-14 05:08:00.375 165 12326.40 103.38 55435.65 88888.00 2007-06-14 05:08:00.500 165 12326.42 103.38 55435.68 88888.00 2007-06-14 05:08:00.625 165 12326.38 103.33 55435.70 88888.00 2007-06-14 05:08:00.750 165 12326.38 103.33 55435.70 88888.00 2007-06-14 05:08:00.875 165 12326.42 103.38 55435.68 88888.00 2007-06-14 05:08:01.000 165 12326.38 103.35 55435.65 88888.00 2007-06-14 05:08:01.125 165 12326.38 103.38 55435.65 88888.00 2007-06-14 05:08:01.250 165 12326.40 103.40 55435.68 88888.00 2007-06-14 05:08:01.375 165 12326.42 103.40 55435.68 88888.00 2007-06-14 05:08:01.500 165 12326.33 103.38 55435.65 88888.00 2007-06-14 05:08:01.625 165 12326.27 103.38 55435.65 88888.00 2007-06-14 05:08:01.750 165 12326.25 103.40 55435.65 88888.00 2007-06-14 05:08:01.875 165 12326.27 103.40 55435.70 88888.00 2007-06-14 05:08:02.000 165 12326.35 103.40 55435.68 88888.00 2007-06-14 05:08:02.125 165 12326.35 103.40 55435.65 88888.00 2007-06-14 05:08:02.250 165 12326.40 103.35 55435.70 88888.00 2007-06-14 05:08:02.375 165 12326.40 103.42 55435.68 88888.00 2007-06-14 05:08:02.500 165 12326.35 103.47 55435.70 88888.00 2007-06-14 05:08:02.625 165 12326.30 103.40 55435.70 88888.00 2007-06-14 05:08:02.750 165 12326.25 103.33 55435.68 88888.00 2007-06-14 05:08:02.875 165 12326.33 103.35 55435.70 88888.00 2007-06-14 05:08:03.000 165 12326.42 103.38 55435.65 88888.00 2007-06-14 05:08:03.125 165 12326.40 103.38 55435.68 88888.00 2007-06-14 05:08:03.250 165 12326.33 103.33 55435.65 88888.00 2007-06-14 05:08:03.375 165 12326.23 103.38 55435.62 88888.00 2007-06-14 05:08:03.500 165 12326.25 103.40 55435.65 88888.00 2007-06-14 05:08:03.625 165 12326.30 103.40 55435.65 88888.00 2007-06-14 05:08:03.750 165 12326.27 103.42 55435.65 88888.00 2007-06-14 05:08:03.875 165 12326.33 103.40 55435.70 88888.00 2007-06-14 05:08:04.000 165 12326.38 103.38 55435.70 88888.00 2007-06-14 05:08:04.125 165 12326.40 103.40 55435.70 88888.00 2007-06-14 05:08:04.250 165 12326.33 103.35 55435.65 88888.00 2007-06-14 05:08:04.375 165 12326.38 103.30 55435.62 88888.00 2007-06-14 05:08:04.500 165 12326.38 103.30 55435.62 88888.00 2007-06-14 05:08:04.625 165 12326.42 103.40 55435.65 88888.00 2007-06-14 05:08:04.750 165 12326.40 103.42 55435.65 88888.00 2007-06-14 05:08:04.875 165 12326.40 103.38 55435.65 88888.00 2007-06-14 05:08:05.000 165 12326.38 103.40 55435.62 88888.00 2007-06-14 05:08:05.125 165 12326.40 103.42 55435.65 88888.00 2007-06-14 05:08:05.250 165 12326.40 103.47 55435.70 88888.00 2007-06-14 05:08:05.375 165 12326.38 103.42 55435.65 88888.00 2007-06-14 05:08:05.500 165 12326.38 103.42 55435.65 88888.00 2007-06-14 05:08:05.625 165 12326.38 103.38 55435.68 88888.00 2007-06-14 05:08:05.750 165 12326.40 103.38 55435.68 88888.00 2007-06-14 05:08:05.875 165 12326.40 103.42 55435.68 88888.00 2007-06-14 05:08:06.000 165 12326.35 103.50 55435.68 88888.00 2007-06-14 05:08:06.125 165 12326.23 103.45 55435.70 88888.00 2007-06-14 05:08:06.250 165 12326.17 103.38 55435.70 88888.00 2007-06-14 05:08:06.375 165 12326.30 103.42 55435.70 88888.00 2007-06-14 05:08:06.500 165 12326.35 103.45 55435.68 88888.00 2007-06-14 05:08:06.625 165 12326.38 103.45 55435.68 88888.00 2007-06-14 05:08:06.750 165 12326.35 103.42 55435.65 88888.00 2007-06-14 05:08:06.875 165 12326.35 103.40 55435.68 88888.00 2007-06-14 05:08:07.000 165 12326.38 103.42 55435.68 88888.00 2007-06-14 05:08:07.125 165 12326.33 103.45 55435.68 88888.00 2007-06-14 05:08:07.250 165 12326.33 103.42 55435.65 88888.00 2007-06-14 05:08:07.375 165 12326.38 103.42 55435.62 88888.00 2007-06-14 05:08:07.500 165 12326.38 103.42 55435.65 88888.00 2007-06-14 05:08:07.625 165 12326.38 103.42 55435.68 88888.00 2007-06-14 05:08:07.750 165 12326.33 103.45 55435.68 88888.00 2007-06-14 05:08:07.875 165 12326.30 103.45 55435.65 88888.00 2007-06-14 05:08:08.000 165 12326.33 103.40 55435.65 88888.00 2007-06-14 05:08:08.125 165 12326.30 103.42 55435.62 88888.00 2007-06-14 05:08:08.250 165 12326.25 103.42 55435.65 88888.00 2007-06-14 05:08:08.375 165 12326.33 103.47 55435.68 88888.00 2007-06-14 05:08:08.500 165 12326.33 103.53 55435.68 88888.00 2007-06-14 05:08:08.625 165 12326.33 103.50 55435.65 88888.00 2007-06-14 05:08:08.750 165 12326.30 103.47 55435.68 88888.00 2007-06-14 05:08:08.875 165 12326.35 103.55 55435.68 88888.00 2007-06-14 05:08:09.000 165 12326.35 103.53 55435.65 88888.00 2007-06-14 05:08:09.125 165 12326.30 103.47 55435.68 88888.00 2007-06-14 05:08:09.250 165 12326.30 103.45 55435.68 88888.00 2007-06-14 05:08:09.375 165 12326.35 103.47 55435.68 88888.00 2007-06-14 05:08:09.500 165 12326.38 103.53 55435.65 88888.00 2007-06-14 05:08:09.625 165 12326.42 103.58 55435.65 88888.00 2007-06-14 05:08:09.750 165 12326.40 103.55 55435.68 88888.00 2007-06-14 05:08:09.875 165 12326.38 103.50 55435.68 88888.00 2007-06-14 05:08:10.000 165 12326.33 103.53 55435.68 88888.00 2007-06-14 05:08:10.125 165 12326.27 103.55 55435.70 88888.00 2007-06-14 05:08:10.250 165 12326.27 103.53 55435.70 88888.00 2007-06-14 05:08:10.375 165 12326.35 103.50 55435.70 88888.00 2007-06-14 05:08:10.500 165 12326.35 103.53 55435.68 88888.00 2007-06-14 05:08:10.625 165 12326.35 103.55 55435.68 88888.00 2007-06-14 05:08:10.750 165 12326.38 103.53 55435.70 88888.00 2007-06-14 05:08:10.875 165 12326.40 103.55 55435.70 88888.00 2007-06-14 05:08:11.000 165 12326.38 103.50 55435.65 88888.00 2007-06-14 05:08:11.125 165 12326.33 103.47 55435.65 88888.00 2007-06-14 05:08:11.250 165 12326.30 103.50 55435.62 88888.00 2007-06-14 05:08:11.375 165 12326.38 103.58 55435.65 88888.00 2007-06-14 05:08:11.500 165 12326.42 103.60 55435.65 88888.00 2007-06-14 05:08:11.625 165 12326.38 103.60 55435.65 88888.00 2007-06-14 05:08:11.750 165 12326.33 103.60 55435.65 88888.00 2007-06-14 05:08:11.875 165 12326.30 103.53 55435.65 88888.00 2007-06-14 05:08:12.000 165 12326.30 103.55 55435.68 88888.00 2007-06-14 05:08:12.125 165 12326.25 103.58 55435.70 88888.00 2007-06-14 05:08:12.250 165 12326.23 103.50 55435.68 88888.00 2007-06-14 05:08:12.375 165 12326.23 103.47 55435.62 88888.00 2007-06-14 05:08:12.500 165 12326.30 103.50 55435.68 88888.00 2007-06-14 05:08:12.625 165 12326.38 103.58 55435.68 88888.00 2007-06-14 05:08:12.750 165 12326.35 103.55 55435.68 88888.00 2007-06-14 05:08:12.875 165 12326.30 103.55 55435.65 88888.00 2007-06-14 05:08:13.000 165 12326.27 103.58 55435.62 88888.00 2007-06-14 05:08:13.125 165 12326.23 103.58 55435.68 88888.00 2007-06-14 05:08:13.250 165 12326.27 103.62 55435.70 88888.00 2007-06-14 05:08:13.375 165 12326.30 103.62 55435.68 88888.00 2007-06-14 05:08:13.500 165 12326.17 103.55 55435.65 88888.00 2007-06-14 05:08:13.625 165 12326.25 103.58 55435.65 88888.00 2007-06-14 05:08:13.750 165 12326.38 103.60 55435.68 88888.00 2007-06-14 05:08:13.875 165 12326.30 103.58 55435.65 88888.00 2007-06-14 05:08:14.000 165 12326.27 103.55 55435.65 88888.00 2007-06-14 05:08:14.125 165 12326.27 103.60 55435.70 88888.00 2007-06-14 05:08:14.250 165 12326.25 103.60 55435.68 88888.00 2007-06-14 05:08:14.375 165 12326.23 103.58 55435.68 88888.00 2007-06-14 05:08:14.500 165 12326.17 103.53 55435.65 88888.00 2007-06-14 05:08:14.625 165 12326.25 103.60 55435.65 88888.00 2007-06-14 05:08:14.750 165 12326.33 103.62 55435.65 88888.00 2007-06-14 05:08:14.875 165 12326.25 103.60 55435.65 88888.00 2007-06-14 05:08:15.000 165 12326.23 103.62 55435.68 88888.00 2007-06-14 05:08:15.125 165 12326.27 103.62 55435.68 88888.00 2007-06-14 05:08:15.250 165 12326.38 103.60 55435.72 88888.00 2007-06-14 05:08:15.375 165 12326.38 103.60 55435.65 88888.00 2007-06-14 05:08:15.500 165 12326.33 103.58 55435.65 88888.00 2007-06-14 05:08:15.625 165 12326.38 103.58 55435.65 88888.00 2007-06-14 05:08:15.750 165 12326.35 103.60 55435.70 88888.00 2007-06-14 05:08:15.875 165 12326.38 103.65 55435.70 88888.00 2007-06-14 05:08:16.000 165 12326.35 103.60 55435.68 88888.00 2007-06-14 05:08:16.125 165 12326.38 103.58 55435.65 88888.00 2007-06-14 05:08:16.250 165 12326.35 103.58 55435.65 88888.00 2007-06-14 05:08:16.375 165 12326.30 103.58 55435.65 88888.00 2007-06-14 05:08:16.500 165 12326.23 103.53 55435.65 88888.00 2007-06-14 05:08:16.625 165 12326.27 103.50 55435.68 88888.00 2007-06-14 05:08:16.750 165 12326.35 103.58 55435.70 88888.00 2007-06-14 05:08:16.875 165 12326.35 103.60 55435.68 88888.00 2007-06-14 05:08:17.000 165 12326.40 103.62 55435.68 88888.00 2007-06-14 05:08:17.125 165 12326.40 103.55 55435.68 88888.00 2007-06-14 05:08:17.250 165 12326.35 103.50 55435.65 88888.00 2007-06-14 05:08:17.375 165 12326.38 103.53 55435.65 88888.00 2007-06-14 05:08:17.500 165 12326.33 103.58 55435.65 88888.00 2007-06-14 05:08:17.625 165 12326.35 103.67 55435.68 88888.00 2007-06-14 05:08:17.750 165 12326.35 103.62 55435.65 88888.00 2007-06-14 05:08:17.875 165 12326.35 103.58 55435.65 88888.00 2007-06-14 05:08:18.000 165 12326.35 103.60 55435.62 88888.00 2007-06-14 05:08:18.125 165 12326.30 103.58 55435.65 88888.00 2007-06-14 05:08:18.250 165 12326.23 103.53 55435.65 88888.00 2007-06-14 05:08:18.375 165 12326.30 103.60 55435.65 88888.00 2007-06-14 05:08:18.500 165 12326.30 103.58 55435.62 88888.00 2007-06-14 05:08:18.625 165 12326.30 103.60 55435.62 88888.00 2007-06-14 05:08:18.750 165 12326.30 103.60 55435.65 88888.00 2007-06-14 05:08:18.875 165 12326.30 103.60 55435.68 88888.00 2007-06-14 05:08:19.000 165 12326.30 103.60 55435.65 88888.00 2007-06-14 05:08:19.125 165 12326.23 103.60 55435.68 88888.00 2007-06-14 05:08:19.250 165 12326.25 103.55 55435.68 88888.00 2007-06-14 05:08:19.375 165 12326.35 103.55 55435.70 88888.00 2007-06-14 05:08:19.500 165 12326.42 103.62 55435.70 88888.00 2007-06-14 05:08:19.625 165 12326.40 103.62 55435.68 88888.00 2007-06-14 05:08:19.750 165 12326.40 103.62 55435.65 88888.00 2007-06-14 05:08:19.875 165 12326.38 103.62 55435.65 88888.00 2007-06-14 05:08:20.000 165 12326.38 103.62 55435.68 88888.00 2007-06-14 05:08:20.125 165 12326.27 103.60 55435.68 88888.00 2007-06-14 05:08:20.250 165 12326.25 103.55 55435.62 88888.00 2007-06-14 05:08:20.375 165 12326.35 103.60 55435.62 88888.00 2007-06-14 05:08:20.500 165 12326.38 103.62 55435.60 88888.00 2007-06-14 05:08:20.625 165 12326.33 103.65 55435.62 88888.00 2007-06-14 05:08:20.750 165 12326.25 103.65 55435.65 88888.00 2007-06-14 05:08:20.875 165 12326.20 103.62 55435.65 88888.00 2007-06-14 05:08:21.000 165 12326.23 103.55 55435.62 88888.00 2007-06-14 05:08:21.125 165 12326.33 103.58 55435.65 88888.00 2007-06-14 05:08:21.250 165 12326.23 103.58 55435.70 88888.00 2007-06-14 05:08:21.375 165 12326.20 103.60 55435.70 88888.00 2007-06-14 05:08:21.500 165 12326.23 103.62 55435.72 88888.00 2007-06-14 05:08:21.625 165 12326.27 103.65 55435.72 88888.00 2007-06-14 05:08:21.750 165 12326.35 103.67 55435.75 88888.00 2007-06-14 05:08:21.875 165 12326.40 103.65 55435.72 88888.00 2007-06-14 05:08:22.000 165 12326.45 103.62 55435.65 88888.00 2007-06-14 05:08:22.125 165 12326.42 103.65 55435.70 88888.00 2007-06-14 05:08:22.250 165 12326.35 103.60 55435.72 88888.00 2007-06-14 05:08:22.375 165 12326.35 103.60 55435.70 88888.00 2007-06-14 05:08:22.500 165 12326.40 103.62 55435.70 88888.00 2007-06-14 05:08:22.625 165 12326.35 103.60 55435.72 88888.00 2007-06-14 05:08:22.750 165 12326.38 103.58 55435.70 88888.00 2007-06-14 05:08:22.875 165 12326.42 103.60 55435.68 88888.00 2007-06-14 05:08:23.000 165 12326.45 103.55 55435.65 88888.00 2007-06-14 05:08:23.125 165 12326.45 103.60 55435.68 88888.00 2007-06-14 05:08:23.250 165 12326.40 103.58 55435.65 88888.00 2007-06-14 05:08:23.375 165 12326.42 103.60 55435.68 88888.00 2007-06-14 05:08:23.500 165 12326.42 103.58 55435.68 88888.00 2007-06-14 05:08:23.625 165 12326.42 103.58 55435.68 88888.00 2007-06-14 05:08:23.750 165 12326.38 103.60 55435.65 88888.00 2007-06-14 05:08:23.875 165 12326.38 103.60 55435.68 88888.00 2007-06-14 05:08:24.000 165 12326.42 103.65 55435.68 88888.00 2007-06-14 05:08:24.125 165 12326.42 103.65 55435.70 88888.00 2007-06-14 05:08:24.250 165 12326.48 103.62 55435.72 88888.00 2007-06-14 05:08:24.375 165 12326.45 103.60 55435.68 88888.00 2007-06-14 05:08:24.500 165 12326.40 103.53 55435.65 88888.00 2007-06-14 05:08:24.625 165 12326.35 103.53 55435.68 88888.00 2007-06-14 05:08:24.750 165 12326.35 103.58 55435.68 88888.00 2007-06-14 05:08:24.875 165 12326.38 103.62 55435.68 88888.00 2007-06-14 05:08:25.000 165 12326.35 103.53 55435.65 88888.00 2007-06-14 05:08:25.125 165 12326.38 103.53 55435.65 88888.00 2007-06-14 05:08:25.250 165 12326.35 103.58 55435.65 88888.00 2007-06-14 05:08:25.375 165 12326.30 103.55 55435.68 88888.00 2007-06-14 05:08:25.500 165 12326.33 103.55 55435.68 88888.00 2007-06-14 05:08:25.625 165 12326.40 103.60 55435.68 88888.00 2007-06-14 05:08:25.750 165 12326.45 103.62 55435.70 88888.00 2007-06-14 05:08:25.875 165 12326.48 103.62 55435.70 88888.00 2007-06-14 05:08:26.000 165 12326.48 103.62 55435.70 88888.00 2007-06-14 05:08:26.125 165 12326.50 103.62 55435.70 88888.00 2007-06-14 05:08:26.250 165 12326.45 103.62 55435.72 88888.00 2007-06-14 05:08:26.375 165 12326.38 103.65 55435.70 88888.00 2007-06-14 05:08:26.500 165 12326.33 103.60 55435.70 88888.00 2007-06-14 05:08:26.625 165 12326.33 103.55 55435.72 88888.00 2007-06-14 05:08:26.750 165 12326.35 103.58 55435.68 88888.00 2007-06-14 05:08:26.875 165 12326.40 103.65 55435.70 88888.00 2007-06-14 05:08:27.000 165 12326.40 103.67 55435.72 88888.00 2007-06-14 05:08:27.125 165 12326.42 103.67 55435.75 88888.00 2007-06-14 05:08:27.250 165 12326.48 103.65 55435.72 88888.00 2007-06-14 05:08:27.375 165 12326.48 103.65 55435.72 88888.00 2007-06-14 05:08:27.500 165 12326.48 103.65 55435.70 88888.00 2007-06-14 05:08:27.625 165 12326.50 103.62 55435.70 88888.00 2007-06-14 05:08:27.750 165 12326.52 103.62 55435.68 88888.00 2007-06-14 05:08:27.875 165 12326.50 103.62 55435.65 88888.00 2007-06-14 05:08:28.000 165 12326.48 103.58 55435.65 88888.00 2007-06-14 05:08:28.125 165 12326.45 103.58 55435.68 88888.00 2007-06-14 05:08:28.250 165 12326.40 103.60 55435.68 88888.00 2007-06-14 05:08:28.375 165 12326.42 103.60 55435.70 88888.00 2007-06-14 05:08:28.500 165 12326.42 103.65 55435.72 88888.00 2007-06-14 05:08:28.625 165 12326.42 103.58 55435.70 88888.00 2007-06-14 05:08:28.750 165 12326.45 103.60 55435.70 88888.00 2007-06-14 05:08:28.875 165 12326.52 103.67 55435.70 88888.00 2007-06-14 05:08:29.000 165 12326.52 103.60 55435.68 88888.00 2007-06-14 05:08:29.125 165 12326.50 103.62 55435.70 88888.00 2007-06-14 05:08:29.250 165 12326.48 103.58 55435.70 88888.00 2007-06-14 05:08:29.375 165 12326.48 103.60 55435.68 88888.00 2007-06-14 05:08:29.500 165 12326.50 103.62 55435.68 88888.00 2007-06-14 05:08:29.625 165 12326.50 103.62 55435.68 88888.00 2007-06-14 05:08:29.750 165 12326.50 103.67 55435.70 88888.00 2007-06-14 05:08:29.875 165 12326.50 103.67 55435.72 88888.00 2007-06-14 05:08:30.000 165 12326.52 103.65 55435.70 88888.00 2007-06-14 05:08:30.125 165 12326.55 103.67 55435.70 88888.00 2007-06-14 05:08:30.250 165 12326.52 103.62 55435.70 88888.00 2007-06-14 05:08:30.375 165 12326.52 103.67 55435.72 88888.00 2007-06-14 05:08:30.500 165 12326.60 103.70 55435.72 88888.00 2007-06-14 05:08:30.625 165 12326.55 103.67 55435.70 88888.00 2007-06-14 05:08:30.750 165 12326.52 103.60 55435.68 88888.00 2007-06-14 05:08:30.875 165 12326.55 103.60 55435.68 88888.00 2007-06-14 05:08:31.000 165 12326.58 103.60 55435.68 88888.00 2007-06-14 05:08:31.125 165 12326.55 103.58 55435.65 88888.00 2007-06-14 05:08:31.250 165 12326.52 103.55 55435.68 88888.00 2007-06-14 05:08:31.375 165 12326.58 103.55 55435.68 88888.00 2007-06-14 05:08:31.500 165 12326.62 103.53 55435.65 88888.00 2007-06-14 05:08:31.625 165 12326.62 103.58 55435.68 88888.00 2007-06-14 05:08:31.750 165 12326.70 103.67 55435.72 88888.00 2007-06-14 05:08:31.875 165 12326.55 103.62 55435.70 88888.00 2007-06-14 05:08:32.000 165 12326.45 103.60 55435.68 88888.00 2007-06-14 05:08:32.125 165 12326.42 103.55 55435.70 88888.00 2007-06-14 05:08:32.250 165 12326.45 103.55 55435.70 88888.00 2007-06-14 05:08:32.375 165 12326.45 103.55 55435.65 88888.00 2007-06-14 05:08:32.500 165 12326.48 103.58 55435.65 88888.00 2007-06-14 05:08:32.625 165 12326.52 103.62 55435.68 88888.00 2007-06-14 05:08:32.750 165 12326.55 103.62 55435.68 88888.00 2007-06-14 05:08:32.875 165 12326.55 103.58 55435.65 88888.00 2007-06-14 05:08:33.000 165 12326.60 103.65 55435.62 88888.00 2007-06-14 05:08:33.125 165 12326.60 103.65 55435.65 88888.00 2007-06-14 05:08:33.250 165 12326.58 103.65 55435.68 88888.00 2007-06-14 05:08:33.375 165 12326.58 103.65 55435.68 88888.00 2007-06-14 05:08:33.500 165 12326.58 103.55 55435.65 88888.00 2007-06-14 05:08:33.625 165 12326.67 103.55 55435.68 88888.00 2007-06-14 05:08:33.750 165 12326.65 103.55 55435.68 88888.00 2007-06-14 05:08:33.875 165 12326.58 103.50 55435.68 88888.00 2007-06-14 05:08:34.000 165 12326.50 103.50 55435.65 88888.00 2007-06-14 05:08:34.125 165 12326.50 103.62 55435.68 88888.00 2007-06-14 05:08:34.250 165 12326.50 103.60 55435.70 88888.00 2007-06-14 05:08:34.375 165 12326.58 103.50 55435.72 88888.00 2007-06-14 05:08:34.500 165 12326.62 103.53 55435.70 88888.00 2007-06-14 05:08:34.625 165 12326.67 103.55 55435.68 88888.00 2007-06-14 05:08:34.750 165 12326.62 103.58 55435.68 88888.00 2007-06-14 05:08:34.875 165 12326.55 103.62 55435.72 88888.00 2007-06-14 05:08:35.000 165 12326.50 103.50 55435.70 88888.00 2007-06-14 05:08:35.125 165 12326.60 103.58 55435.72 88888.00 2007-06-14 05:08:35.250 165 12326.62 103.65 55435.70 88888.00 2007-06-14 05:08:35.375 165 12326.62 103.58 55435.70 88888.00 2007-06-14 05:08:35.500 165 12326.65 103.60 55435.70 88888.00 2007-06-14 05:08:35.625 165 12326.62 103.62 55435.70 88888.00 2007-06-14 05:08:35.750 165 12326.65 103.62 55435.70 88888.00 2007-06-14 05:08:35.875 165 12326.65 103.62 55435.68 88888.00 2007-06-14 05:08:36.000 165 12326.65 103.60 55435.65 88888.00 2007-06-14 05:08:36.125 165 12326.60 103.55 55435.68 88888.00 2007-06-14 05:08:36.250 165 12326.55 103.47 55435.68 88888.00 2007-06-14 05:08:36.375 165 12326.52 103.50 55435.65 88888.00 2007-06-14 05:08:36.500 165 12326.55 103.53 55435.65 88888.00 2007-06-14 05:08:36.625 165 12326.52 103.50 55435.65 88888.00 2007-06-14 05:08:36.750 165 12326.55 103.58 55435.65 88888.00 2007-06-14 05:08:36.875 165 12326.60 103.60 55435.68 88888.00 2007-06-14 05:08:37.000 165 12326.60 103.60 55435.70 88888.00 2007-06-14 05:08:37.125 165 12326.55 103.53 55435.68 88888.00 2007-06-14 05:08:37.250 165 12326.45 103.45 55435.68 88888.00 2007-06-14 05:08:37.375 165 12326.45 103.47 55435.65 88888.00 2007-06-14 05:08:37.500 165 12326.45 103.53 55435.70 88888.00 2007-06-14 05:08:37.625 165 12326.48 103.58 55435.72 88888.00 2007-06-14 05:08:37.750 165 12326.55 103.58 55435.72 88888.00 2007-06-14 05:08:37.875 165 12326.50 103.47 55435.70 88888.00 2007-06-14 05:08:38.000 165 12326.48 103.47 55435.68 88888.00 2007-06-14 05:08:38.125 165 12326.52 103.55 55435.70 88888.00 2007-06-14 05:08:38.250 165 12326.55 103.55 55435.72 88888.00 2007-06-14 05:08:38.375 165 12326.58 103.58 55435.72 88888.00 2007-06-14 05:08:38.500 165 12326.55 103.55 55435.70 88888.00 2007-06-14 05:08:38.625 165 12326.58 103.55 55435.72 88888.00 2007-06-14 05:08:38.750 165 12326.62 103.60 55435.70 88888.00 2007-06-14 05:08:38.875 165 12326.60 103.55 55435.72 88888.00 2007-06-14 05:08:39.000 165 12326.60 103.53 55435.70 88888.00 2007-06-14 05:08:39.125 165 12326.62 103.50 55435.70 88888.00 2007-06-14 05:08:39.250 165 12326.60 103.55 55435.70 88888.00 2007-06-14 05:08:39.375 165 12326.58 103.53 55435.68 88888.00 2007-06-14 05:08:39.500 165 12326.50 103.47 55435.68 88888.00 2007-06-14 05:08:39.625 165 12326.52 103.50 55435.68 88888.00 2007-06-14 05:08:39.750 165 12326.48 103.50 55435.70 88888.00 2007-06-14 05:08:39.875 165 12326.48 103.55 55435.70 88888.00 2007-06-14 05:08:40.000 165 12326.52 103.60 55435.72 88888.00 2007-06-14 05:08:40.125 165 12326.52 103.60 55435.78 88888.00 2007-06-14 05:08:40.250 165 12326.48 103.55 55435.75 88888.00 2007-06-14 05:08:40.375 165 12326.52 103.53 55435.72 88888.00 2007-06-14 05:08:40.500 165 12326.58 103.53 55435.70 88888.00 2007-06-14 05:08:40.625 165 12326.65 103.50 55435.72 88888.00 2007-06-14 05:08:40.750 165 12326.60 103.47 55435.75 88888.00 2007-06-14 05:08:40.875 165 12326.55 103.47 55435.75 88888.00 2007-06-14 05:08:41.000 165 12326.55 103.45 55435.75 88888.00 2007-06-14 05:08:41.125 165 12326.58 103.45 55435.75 88888.00 2007-06-14 05:08:41.250 165 12326.58 103.47 55435.75 88888.00 2007-06-14 05:08:41.375 165 12326.60 103.55 55435.75 88888.00 2007-06-14 05:08:41.500 165 12326.58 103.50 55435.72 88888.00 2007-06-14 05:08:41.625 165 12326.48 103.42 55435.72 88888.00 2007-06-14 05:08:41.750 165 12326.52 103.42 55435.75 88888.00 2007-06-14 05:08:41.875 165 12326.52 103.38 55435.72 88888.00 2007-06-14 05:08:42.000 165 12326.50 103.40 55435.72 88888.00 2007-06-14 05:08:42.125 165 12326.58 103.47 55435.78 88888.00 2007-06-14 05:08:42.250 165 12326.58 103.45 55435.80 88888.00 2007-06-14 05:08:42.375 165 12326.50 103.42 55435.75 88888.00 2007-06-14 05:08:42.500 165 12326.52 103.40 55435.78 88888.00 2007-06-14 05:08:42.625 165 12326.60 103.38 55435.75 88888.00 2007-06-14 05:08:42.750 165 12326.67 103.45 55435.75 88888.00 2007-06-14 05:08:42.875 165 12326.67 103.42 55435.72 88888.00 2007-06-14 05:08:43.000 165 12326.60 103.38 55435.68 88888.00 2007-06-14 05:08:43.125 165 12326.62 103.45 55435.72 88888.00 2007-06-14 05:08:43.250 165 12326.65 103.47 55435.75 88888.00 2007-06-14 05:08:43.375 165 12326.70 103.47 55435.75 88888.00 2007-06-14 05:08:43.500 165 12326.67 103.45 55435.75 88888.00 2007-06-14 05:08:43.625 165 12326.62 103.40 55435.70 88888.00 2007-06-14 05:08:43.750 165 12326.55 103.40 55435.72 88888.00 2007-06-14 05:08:43.875 165 12326.58 103.42 55435.75 88888.00 2007-06-14 05:08:44.000 165 12326.60 103.42 55435.78 88888.00 2007-06-14 05:08:44.125 165 12326.62 103.47 55435.80 88888.00 2007-06-14 05:08:44.250 165 12326.60 103.47 55435.78 88888.00 2007-06-14 05:08:44.375 165 12326.60 103.47 55435.75 88888.00 2007-06-14 05:08:44.500 165 12326.55 103.45 55435.72 88888.00 2007-06-14 05:08:44.625 165 12326.50 103.38 55435.72 88888.00 2007-06-14 05:08:44.750 165 12326.55 103.42 55435.72 88888.00 2007-06-14 05:08:44.875 165 12326.60 103.42 55435.75 88888.00 2007-06-14 05:08:45.000 165 12326.62 103.45 55435.78 88888.00 2007-06-14 05:08:45.125 165 12326.60 103.40 55435.75 88888.00 2007-06-14 05:08:45.250 165 12326.58 103.35 55435.72 88888.00 2007-06-14 05:08:45.375 165 12326.62 103.42 55435.72 88888.00 2007-06-14 05:08:45.500 165 12326.65 103.40 55435.70 88888.00 2007-06-14 05:08:45.625 165 12326.65 103.42 55435.72 88888.00 2007-06-14 05:08:45.750 165 12326.65 103.47 55435.72 88888.00 2007-06-14 05:08:45.875 165 12326.67 103.47 55435.78 88888.00 2007-06-14 05:08:46.000 165 12326.75 103.47 55435.78 88888.00 2007-06-14 05:08:46.125 165 12326.73 103.45 55435.80 88888.00 2007-06-14 05:08:46.250 165 12326.75 103.45 55435.78 88888.00 2007-06-14 05:08:46.375 165 12326.70 103.40 55435.78 88888.00 2007-06-14 05:08:46.500 165 12326.65 103.38 55435.78 88888.00 2007-06-14 05:08:46.625 165 12326.62 103.42 55435.80 88888.00 2007-06-14 05:08:46.750 165 12326.62 103.45 55435.82 88888.00 2007-06-14 05:08:46.875 165 12326.73 103.50 55435.85 88888.00 2007-06-14 05:08:47.000 165 12326.75 103.45 55435.88 88888.00 2007-06-14 05:08:47.125 165 12326.70 103.42 55435.85 88888.00 2007-06-14 05:08:47.250 165 12326.73 103.42 55435.82 88888.00 2007-06-14 05:08:47.375 165 12326.75 103.45 55435.82 88888.00 2007-06-14 05:08:47.500 165 12326.65 103.40 55435.80 88888.00 2007-06-14 05:08:47.625 165 12326.62 103.38 55435.78 88888.00 2007-06-14 05:08:47.750 165 12326.65 103.40 55435.78 88888.00 2007-06-14 05:08:47.875 165 12326.62 103.40 55435.78 88888.00 2007-06-14 05:08:48.000 165 12326.67 103.35 55435.78 88888.00 2007-06-14 05:08:48.125 165 12326.80 103.42 55435.82 88888.00 2007-06-14 05:08:48.250 165 12326.80 103.42 55435.85 88888.00 2007-06-14 05:08:48.375 165 12326.77 103.40 55435.82 88888.00 2007-06-14 05:08:48.500 165 12326.73 103.35 55435.82 88888.00 2007-06-14 05:08:48.625 165 12326.73 103.45 55435.85 88888.00 2007-06-14 05:08:48.750 165 12326.77 103.47 55435.85 88888.00 2007-06-14 05:08:48.875 165 12326.73 103.38 55435.80 88888.00 2007-06-14 05:08:49.000 165 12326.73 103.38 55435.82 88888.00 2007-06-14 05:08:49.125 165 12326.65 103.42 55435.82 88888.00 2007-06-14 05:08:49.250 165 12326.65 103.40 55435.82 88888.00 2007-06-14 05:08:49.375 165 12326.62 103.38 55435.82 88888.00 2007-06-14 05:08:49.500 165 12326.50 103.35 55435.80 88888.00 2007-06-14 05:08:49.625 165 12326.55 103.38 55435.80 88888.00 2007-06-14 05:08:49.750 165 12326.62 103.42 55435.80 88888.00 2007-06-14 05:08:49.875 165 12326.67 103.40 55435.80 88888.00 2007-06-14 05:08:50.000 165 12326.70 103.40 55435.78 88888.00 2007-06-14 05:08:50.125 165 12326.65 103.45 55435.78 88888.00 2007-06-14 05:08:50.250 165 12326.60 103.40 55435.80 88888.00 2007-06-14 05:08:50.375 165 12326.60 103.40 55435.82 88888.00 2007-06-14 05:08:50.500 165 12326.70 103.40 55435.82 88888.00 2007-06-14 05:08:50.625 165 12326.70 103.33 55435.82 88888.00 2007-06-14 05:08:50.750 165 12326.62 103.30 55435.80 88888.00 2007-06-14 05:08:50.875 165 12326.58 103.35 55435.82 88888.00 2007-06-14 05:08:51.000 165 12326.58 103.40 55435.82 88888.00 2007-06-14 05:08:51.125 165 12326.60 103.38 55435.88 88888.00 2007-06-14 05:08:51.250 165 12326.62 103.33 55435.85 88888.00 2007-06-14 05:08:51.375 165 12326.67 103.42 55435.88 88888.00 2007-06-14 05:08:51.500 165 12326.70 103.42 55435.88 88888.00 2007-06-14 05:08:51.625 165 12326.65 103.35 55435.85 88888.00 2007-06-14 05:08:51.750 165 12326.62 103.25 55435.82 88888.00 2007-06-14 05:08:51.875 165 12326.60 103.28 55435.82 88888.00 2007-06-14 05:08:52.000 165 12326.67 103.30 55435.82 88888.00 2007-06-14 05:08:52.125 165 12326.65 103.30 55435.88 88888.00 2007-06-14 05:08:52.250 165 12326.62 103.28 55435.88 88888.00 2007-06-14 05:08:52.375 165 12326.60 103.30 55435.85 88888.00 2007-06-14 05:08:52.500 165 12326.58 103.33 55435.85 88888.00 2007-06-14 05:08:52.625 165 12326.58 103.33 55435.88 88888.00 2007-06-14 05:08:52.750 165 12326.60 103.30 55435.88 88888.00 2007-06-14 05:08:52.875 165 12326.62 103.33 55435.88 88888.00 2007-06-14 05:08:53.000 165 12326.58 103.35 55435.85 88888.00 2007-06-14 05:08:53.125 165 12326.52 103.33 55435.88 88888.00 2007-06-14 05:08:53.250 165 12326.55 103.28 55435.88 88888.00 2007-06-14 05:08:53.375 165 12326.58 103.33 55435.88 88888.00 2007-06-14 05:08:53.500 165 12326.52 103.33 55435.88 88888.00 2007-06-14 05:08:53.625 165 12326.48 103.28 55435.88 88888.00 2007-06-14 05:08:53.750 165 12326.52 103.25 55435.88 88888.00 2007-06-14 05:08:53.875 165 12326.55 103.28 55435.88 88888.00 2007-06-14 05:08:54.000 165 12326.50 103.30 55435.88 88888.00 2007-06-14 05:08:54.125 165 12326.48 103.28 55435.88 88888.00 2007-06-14 05:08:54.250 165 12326.45 103.20 55435.88 88888.00 2007-06-14 05:08:54.375 165 12326.48 103.25 55435.85 88888.00 2007-06-14 05:08:54.500 165 12326.42 103.20 55435.85 88888.00 2007-06-14 05:08:54.625 165 12326.42 103.20 55435.85 88888.00 2007-06-14 05:08:54.750 165 12326.45 103.20 55435.85 88888.00 2007-06-14 05:08:54.875 165 12326.42 103.20 55435.90 88888.00 2007-06-14 05:08:55.000 165 12326.45 103.22 55435.93 88888.00 2007-06-14 05:08:55.125 165 12326.52 103.28 55435.95 88888.00 2007-06-14 05:08:55.250 165 12326.45 103.25 55435.93 88888.00 2007-06-14 05:08:55.375 165 12326.38 103.22 55435.93 88888.00 2007-06-14 05:08:55.500 165 12326.38 103.25 55435.90 88888.00 2007-06-14 05:08:55.625 165 12326.42 103.22 55435.88 88888.00 2007-06-14 05:08:55.750 165 12326.45 103.22 55435.88 88888.00 2007-06-14 05:08:55.875 165 12326.55 103.25 55435.90 88888.00 2007-06-14 05:08:56.000 165 12326.52 103.25 55435.88 88888.00 2007-06-14 05:08:56.125 165 12326.55 103.28 55435.93 88888.00 2007-06-14 05:08:56.250 165 12326.48 103.28 55435.93 88888.00 2007-06-14 05:08:56.375 165 12326.48 103.25 55435.90 88888.00 2007-06-14 05:08:56.500 165 12326.48 103.20 55435.90 88888.00 2007-06-14 05:08:56.625 165 12326.48 103.22 55435.90 88888.00 2007-06-14 05:08:56.750 165 12326.50 103.22 55435.93 88888.00 2007-06-14 05:08:56.875 165 12326.50 103.25 55435.93 88888.00 2007-06-14 05:08:57.000 165 12326.48 103.22 55435.93 88888.00 2007-06-14 05:08:57.125 165 12326.48 103.20 55435.93 88888.00 2007-06-14 05:08:57.250 165 12326.45 103.22 55435.93 88888.00 2007-06-14 05:08:57.375 165 12326.42 103.22 55435.93 88888.00 2007-06-14 05:08:57.500 165 12326.38 103.22 55435.95 88888.00 2007-06-14 05:08:57.625 165 12326.40 103.28 55435.95 88888.00 2007-06-14 05:08:57.750 165 12326.42 103.28 55435.93 88888.00 2007-06-14 05:08:57.875 165 12326.38 103.25 55435.90 88888.00 2007-06-14 05:08:58.000 165 12326.42 103.20 55435.88 88888.00 2007-06-14 05:08:58.125 165 12326.52 103.25 55435.90 88888.00 2007-06-14 05:08:58.250 165 12326.50 103.22 55435.90 88888.00 2007-06-14 05:08:58.375 165 12326.45 103.28 55435.93 88888.00 2007-06-14 05:08:58.500 165 12326.38 103.28 55435.93 88888.00 2007-06-14 05:08:58.625 165 12326.30 103.28 55435.93 88888.00 2007-06-14 05:08:58.750 165 12326.30 103.28 55435.95 88888.00 2007-06-14 05:08:58.875 165 12326.35 103.25 55435.97 88888.00 2007-06-14 05:08:59.000 165 12326.38 103.22 55435.95 88888.00 2007-06-14 05:08:59.125 165 12326.30 103.25 55435.97 88888.00 2007-06-14 05:08:59.250 165 12326.30 103.22 55435.95 88888.00 2007-06-14 05:08:59.375 165 12326.38 103.25 55435.95 88888.00 2007-06-14 05:08:59.500 165 12326.42 103.22 55435.97 88888.00 2007-06-14 05:08:59.625 165 12326.38 103.20 55435.97 88888.00 2007-06-14 05:08:59.750 165 12326.38 103.17 55435.97 88888.00 2007-06-14 05:08:59.875 165 12326.35 103.22 55436.00 88888.00 2007-06-14 05:09:00.000 165 12326.33 103.22 55436.00 88888.00 2007-06-14 05:09:00.125 165 12326.33 103.20 55435.97 88888.00 2007-06-14 05:09:00.250 165 12326.27 103.12 55435.97 88888.00 2007-06-14 05:09:00.375 165 12326.35 103.15 55436.00 88888.00 2007-06-14 05:09:00.500 165 12326.45 103.22 55436.00 88888.00 2007-06-14 05:09:00.625 165 12326.40 103.25 55436.00 88888.00 2007-06-14 05:09:00.750 165 12326.60 103.28 55436.22 88888.00 2007-06-14 05:09:00.875 165 12326.60 103.30 55436.20 88888.00 2007-06-14 05:09:01.000 165 12326.62 103.22 55436.18 88888.00 2007-06-14 05:09:01.125 165 12326.62 103.17 55436.18 88888.00 2007-06-14 05:09:01.250 165 12326.70 103.22 55436.22 88888.00 2007-06-14 05:09:01.375 165 12326.75 103.25 55436.22 88888.00 2007-06-14 05:09:01.500 165 12326.80 103.22 55436.20 88888.00 2007-06-14 05:09:01.625 165 12326.77 103.20 55436.20 88888.00 2007-06-14 05:09:01.750 165 12326.42 103.17 55435.95 88888.00 2007-06-14 05:09:01.875 165 12326.35 103.17 55436.00 88888.00 2007-06-14 05:09:02.000 165 12326.38 103.25 55436.03 88888.00 2007-06-14 05:09:02.125 165 12326.48 103.28 55436.03 88888.00 2007-06-14 05:09:02.250 165 12326.40 103.25 55436.00 88888.00 2007-06-14 05:09:02.375 165 12326.35 103.22 55436.00 88888.00 2007-06-14 05:09:02.500 165 12326.33 103.25 55436.03 88888.00 2007-06-14 05:09:02.625 165 12326.33 103.20 55436.03 88888.00 2007-06-14 05:09:02.750 165 12326.38 103.22 55436.03 88888.00 2007-06-14 05:09:02.875 165 12326.38 103.25 55436.03 88888.00 2007-06-14 05:09:03.000 165 12326.45 103.28 55436.03 88888.00 2007-06-14 05:09:03.125 165 12326.45 103.33 55436.05 88888.00 2007-06-14 05:09:03.250 165 12326.33 103.25 55436.03 88888.00 2007-06-14 05:09:03.375 165 12326.25 103.25 55436.05 88888.00 2007-06-14 05:09:03.500 165 12326.30 103.33 55436.07 88888.00 2007-06-14 05:09:03.625 165 12326.40 103.30 55436.10 88888.00 2007-06-14 05:09:03.750 165 12326.45 103.28 55436.07 88888.00 2007-06-14 05:09:03.875 165 12326.42 103.28 55436.05 88888.00 2007-06-14 05:09:04.000 165 12326.38 103.22 55436.00 88888.00 2007-06-14 05:09:04.125 165 12326.27 103.22 55436.03 88888.00 2007-06-14 05:09:04.250 165 12326.20 103.25 55436.03 88888.00 2007-06-14 05:09:04.375 165 12326.27 103.25 55436.03 88888.00 2007-06-14 05:09:04.500 165 12326.38 103.25 55436.05 88888.00 2007-06-14 05:09:04.625 165 12326.33 103.25 55436.07 88888.00 2007-06-14 05:09:04.750 165 12326.30 103.28 55436.05 88888.00 2007-06-14 05:09:04.875 165 12326.30 103.30 55436.05 88888.00 2007-06-14 05:09:05.000 165 12326.33 103.22 55436.05 88888.00 2007-06-14 05:09:05.125 165 12326.27 103.20 55436.03 88888.00 2007-06-14 05:09:05.250 165 12326.25 103.20 55436.05 88888.00 2007-06-14 05:09:05.375 165 12326.27 103.22 55436.05 88888.00 2007-06-14 05:09:05.500 165 12326.30 103.22 55436.03 88888.00 2007-06-14 05:09:05.625 165 12326.30 103.20 55436.03 88888.00 2007-06-14 05:09:05.750 165 12326.30 103.28 55436.03 88888.00 2007-06-14 05:09:05.875 165 12326.33 103.35 55436.07 88888.00 2007-06-14 05:09:06.000 165 12326.30 103.30 55436.07 88888.00 2007-06-14 05:09:06.125 165 12326.25 103.25 55436.05 88888.00 2007-06-14 05:09:06.250 165 12326.15 103.25 55436.10 88888.00 2007-06-14 05:09:06.375 165 12326.15 103.33 55436.10 88888.00 2007-06-14 05:09:06.500 165 12326.15 103.30 55436.07 88888.00 2007-06-14 05:09:06.625 165 12326.17 103.28 55436.07 88888.00 2007-06-14 05:09:06.750 165 12326.27 103.28 55436.07 88888.00 2007-06-14 05:09:06.875 165 12326.27 103.30 55436.07 88888.00 2007-06-14 05:09:07.000 165 12326.27 103.33 55436.05 88888.00 2007-06-14 05:09:07.125 165 12326.25 103.35 55436.10 88888.00 2007-06-14 05:09:07.250 165 12326.17 103.35 55436.10 88888.00 2007-06-14 05:09:07.375 165 12326.20 103.35 55436.10 88888.00 2007-06-14 05:09:07.500 165 12326.17 103.33 55436.12 88888.00 2007-06-14 05:09:07.625 165 12326.20 103.33 55436.12 88888.00 2007-06-14 05:09:07.750 165 12326.20 103.33 55436.07 88888.00 2007-06-14 05:09:07.875 165 12326.17 103.30 55436.07 88888.00 2007-06-14 05:09:08.000 165 12326.20 103.30 55436.07 88888.00 2007-06-14 05:09:08.125 165 12326.12 103.28 55436.05 88888.00 2007-06-14 05:09:08.250 165 12326.10 103.28 55436.07 88888.00 2007-06-14 05:09:08.375 165 12326.08 103.30 55436.07 88888.00 2007-06-14 05:09:08.500 165 12326.10 103.33 55436.10 88888.00 2007-06-14 05:09:08.625 165 12326.15 103.33 55436.12 88888.00 2007-06-14 05:09:08.750 165 12326.23 103.33 55436.15 88888.00 2007-06-14 05:09:08.875 165 12326.25 103.35 55436.12 88888.00 2007-06-14 05:09:09.000 165 12326.15 103.35 55436.12 88888.00 2007-06-14 05:09:09.125 165 12326.05 103.38 55436.15 88888.00 2007-06-14 05:09:09.250 165 12326.02 103.35 55436.12 88888.00 2007-06-14 05:09:09.375 165 12326.15 103.38 55436.15 88888.00 2007-06-14 05:09:09.500 165 12326.12 103.33 55436.15 88888.00 2007-06-14 05:09:09.625 165 12326.10 103.35 55436.15 88888.00 2007-06-14 05:09:09.750 165 12326.10 103.35 55436.15 88888.00 2007-06-14 05:09:09.875 165 12326.15 103.35 55436.12 88888.00 2007-06-14 05:09:10.000 165 12326.12 103.40 55436.10 88888.00 2007-06-14 05:09:10.125 165 12326.05 103.45 55436.12 88888.00 2007-06-14 05:09:10.250 165 12326.02 103.42 55436.18 88888.00 2007-06-14 05:09:10.375 165 12326.05 103.38 55436.15 88888.00 2007-06-14 05:09:10.500 165 12326.02 103.38 55436.15 88888.00 2007-06-14 05:09:10.625 165 12326.05 103.40 55436.15 88888.00 2007-06-14 05:09:10.750 165 12326.08 103.42 55436.15 88888.00 2007-06-14 05:09:10.875 165 12326.05 103.40 55436.15 88888.00 2007-06-14 05:09:11.000 165 12326.05 103.40 55436.12 88888.00 2007-06-14 05:09:11.125 165 12326.05 103.40 55436.18 88888.00 2007-06-14 05:09:11.250 165 12326.00 103.40 55436.15 88888.00 2007-06-14 05:09:11.375 165 12326.00 103.40 55436.15 88888.00 2007-06-14 05:09:11.500 165 12326.10 103.40 55436.18 88888.00 2007-06-14 05:09:11.625 165 12326.10 103.35 55436.15 88888.00 2007-06-14 05:09:11.750 165 12326.00 103.35 55436.18 88888.00 2007-06-14 05:09:11.875 165 12326.00 103.40 55436.18 88888.00 2007-06-14 05:09:12.000 165 12325.95 103.42 55436.15 88888.00 2007-06-14 05:09:12.125 165 12325.98 103.40 55436.15 88888.00 2007-06-14 05:09:12.250 165 12326.05 103.40 55436.15 88888.00 2007-06-14 05:09:12.375 165 12326.10 103.40 55436.15 88888.00 2007-06-14 05:09:12.500 165 12326.20 103.40 55436.18 88888.00 2007-06-14 05:09:12.625 165 12326.20 103.40 55436.18 88888.00 2007-06-14 05:09:12.750 165 12326.12 103.38 55436.15 88888.00 2007-06-14 05:09:12.875 165 12326.05 103.38 55436.12 88888.00 2007-06-14 05:09:13.000 165 12326.10 103.38 55436.12 88888.00 2007-06-14 05:09:13.125 165 12326.12 103.35 55436.15 88888.00 2007-06-14 05:09:13.250 165 12326.17 103.40 55436.20 88888.00 2007-06-14 05:09:13.375 165 12326.20 103.38 55436.20 88888.00 2007-06-14 05:09:13.500 165 12326.12 103.40 55436.20 88888.00 2007-06-14 05:09:13.625 165 12326.08 103.38 55436.20 88888.00 2007-06-14 05:09:13.750 165 12326.05 103.40 55436.18 88888.00 2007-06-14 05:09:13.875 165 12326.10 103.40 55436.18 88888.00 2007-06-14 05:09:14.000 165 12326.15 103.40 55436.20 88888.00 2007-06-14 05:09:14.125 165 12326.15 103.38 55436.25 88888.00 2007-06-14 05:09:14.250 165 12326.10 103.38 55436.20 88888.00 2007-06-14 05:09:14.375 165 12326.10 103.42 55436.20 88888.00 2007-06-14 05:09:14.500 165 12326.10 103.45 55436.22 88888.00 2007-06-14 05:09:14.625 165 12326.08 103.42 55436.22 88888.00 2007-06-14 05:09:14.750 165 12326.12 103.40 55436.22 88888.00 2007-06-14 05:09:14.875 165 12326.15 103.42 55436.22 88888.00 2007-06-14 05:09:15.000 165 12326.17 103.42 55436.20 88888.00 2007-06-14 05:09:15.125 165 12326.12 103.42 55436.20 88888.00 2007-06-14 05:09:15.250 165 12326.10 103.40 55436.22 88888.00 2007-06-14 05:09:15.375 165 12326.10 103.38 55436.20 88888.00 2007-06-14 05:09:15.500 165 12326.15 103.40 55436.22 88888.00 2007-06-14 05:09:15.625 165 12326.08 103.40 55436.20 88888.00 2007-06-14 05:09:15.750 165 12326.05 103.38 55436.18 88888.00 2007-06-14 05:09:15.875 165 12326.05 103.30 55436.18 88888.00 2007-06-14 05:09:16.000 165 12326.05 103.33 55436.18 88888.00 2007-06-14 05:09:16.125 165 12326.02 103.38 55436.20 88888.00 2007-06-14 05:09:16.250 165 12325.95 103.38 55436.28 88888.00 2007-06-14 05:09:16.375 165 12325.95 103.40 55436.28 88888.00 2007-06-14 05:09:16.500 165 12326.05 103.42 55436.25 88888.00 2007-06-14 05:09:16.625 165 12326.17 103.38 55436.22 88888.00 2007-06-14 05:09:16.750 165 12326.20 103.33 55436.20 88888.00 2007-06-14 05:09:16.875 165 12326.17 103.35 55436.25 88888.00 2007-06-14 05:09:17.000 165 12326.10 103.40 55436.25 88888.00 2007-06-14 05:09:17.125 165 12326.05 103.38 55436.25 88888.00 2007-06-14 05:09:17.250 165 12326.08 103.35 55436.25 88888.00 2007-06-14 05:09:17.375 165 12326.05 103.30 55436.22 88888.00 2007-06-14 05:09:17.500 165 12326.08 103.35 55436.28 88888.00 2007-06-14 05:09:17.625 165 12326.10 103.40 55436.30 88888.00 2007-06-14 05:09:17.750 165 12326.05 103.42 55436.30 88888.00 2007-06-14 05:09:17.875 165 12325.98 103.40 55436.28 88888.00 2007-06-14 05:09:18.000 165 12325.92 103.38 55436.25 88888.00 2007-06-14 05:09:18.125 165 12326.02 103.42 55436.28 88888.00 2007-06-14 05:09:18.250 165 12326.08 103.45 55436.32 88888.00 2007-06-14 05:09:18.375 165 12326.10 103.38 55436.28 88888.00 2007-06-14 05:09:18.500 165 12326.02 103.33 55436.25 88888.00 2007-06-14 05:09:18.625 165 12326.02 103.33 55436.28 88888.00 2007-06-14 05:09:18.750 165 12326.00 103.30 55436.28 88888.00 2007-06-14 05:09:18.875 165 12326.00 103.30 55436.25 88888.00 2007-06-14 05:09:19.000 165 12325.95 103.33 55436.25 88888.00 2007-06-14 05:09:19.125 165 12325.88 103.40 55436.28 88888.00 2007-06-14 05:09:19.250 165 12325.85 103.40 55436.28 88888.00 2007-06-14 05:09:19.375 165 12326.00 103.40 55436.30 88888.00 2007-06-14 05:09:19.500 165 12325.98 103.42 55436.30 88888.00 2007-06-14 05:09:19.625 165 12325.90 103.40 55436.25 88888.00 2007-06-14 05:09:19.750 165 12325.95 103.45 55436.28 88888.00 2007-06-14 05:09:19.875 165 12326.00 103.47 55436.32 88888.00 2007-06-14 05:09:20.000 165 12326.00 103.42 55436.32 88888.00 2007-06-14 05:09:20.125 165 12326.02 103.47 55436.35 88888.00 2007-06-14 05:09:20.250 165 12325.92 103.40 55436.30 88888.00 2007-06-14 05:09:20.375 165 12325.90 103.35 55436.28 88888.00 2007-06-14 05:09:20.500 165 12325.92 103.40 55436.28 88888.00 2007-06-14 05:09:20.625 165 12326.00 103.42 55436.28 88888.00 2007-06-14 05:09:20.750 165 12326.08 103.47 55436.32 88888.00 2007-06-14 05:09:20.875 165 12326.10 103.47 55436.32 88888.00 2007-06-14 05:09:21.000 165 12326.10 103.47 55436.32 88888.00 2007-06-14 05:09:21.125 165 12326.10 103.45 55436.28 88888.00 2007-06-14 05:09:21.250 165 12326.05 103.40 55436.25 88888.00 2007-06-14 05:09:21.375 165 12326.02 103.38 55436.25 88888.00 2007-06-14 05:09:21.500 165 12325.98 103.38 55436.25 88888.00 2007-06-14 05:09:21.625 165 12325.98 103.45 55436.32 88888.00 2007-06-14 05:09:21.750 165 12326.00 103.42 55436.32 88888.00 2007-06-14 05:09:21.875 165 12326.10 103.42 55436.30 88888.00 2007-06-14 05:09:22.000 165 12326.02 103.47 55436.28 88888.00 2007-06-14 05:09:22.125 165 12326.00 103.50 55436.32 88888.00 2007-06-14 05:09:22.250 165 12325.88 103.42 55436.30 88888.00 2007-06-14 05:09:22.375 165 12325.83 103.42 55436.30 88888.00 2007-06-14 05:09:22.500 165 12325.90 103.40 55436.32 88888.00 2007-06-14 05:09:22.625 165 12325.92 103.40 55436.32 88888.00 2007-06-14 05:09:22.750 165 12325.95 103.38 55436.30 88888.00 2007-06-14 05:09:22.875 165 12325.95 103.42 55436.35 88888.00 2007-06-14 05:09:23.000 165 12325.95 103.45 55436.38 88888.00 2007-06-14 05:09:23.125 165 12325.90 103.45 55436.38 88888.00 2007-06-14 05:09:23.250 165 12325.92 103.45 55436.35 88888.00 2007-06-14 05:09:23.375 165 12325.83 103.45 55436.32 88888.00 2007-06-14 05:09:23.500 165 12325.77 103.40 55436.32 88888.00 2007-06-14 05:09:23.625 165 12325.90 103.45 55436.32 88888.00 2007-06-14 05:09:23.750 165 12325.98 103.47 55436.38 88888.00 2007-06-14 05:09:23.875 165 12326.00 103.53 55436.40 88888.00 2007-06-14 05:09:24.000 165 12325.92 103.47 55436.38 88888.00 2007-06-14 05:09:24.125 165 12325.83 103.42 55436.32 88888.00 2007-06-14 05:09:24.250 165 12325.95 103.50 55436.35 88888.00 2007-06-14 05:09:24.375 165 12326.00 103.55 55436.38 88888.00 2007-06-14 05:09:24.500 165 12325.95 103.55 55436.35 88888.00 2007-06-14 05:09:24.625 165 12325.92 103.55 55436.35 88888.00 2007-06-14 05:09:24.750 165 12325.92 103.47 55436.38 88888.00 2007-06-14 05:09:24.875 165 12325.98 103.50 55436.38 88888.00 2007-06-14 05:09:25.000 165 12325.98 103.53 55436.43 88888.00 2007-06-14 05:09:25.125 165 12325.95 103.53 55436.40 88888.00 2007-06-14 05:09:25.250 165 12325.95 103.50 55436.38 88888.00 2007-06-14 05:09:25.375 165 12325.95 103.50 55436.38 88888.00 2007-06-14 05:09:25.500 165 12325.92 103.47 55436.32 88888.00 2007-06-14 05:09:25.625 165 12325.85 103.50 55436.35 88888.00 2007-06-14 05:09:25.750 165 12325.83 103.58 55436.38 88888.00 2007-06-14 05:09:25.875 165 12325.83 103.58 55436.38 88888.00 2007-06-14 05:09:26.000 165 12325.90 103.55 55436.38 88888.00 2007-06-14 05:09:26.125 165 12325.98 103.53 55436.38 88888.00 2007-06-14 05:09:26.250 165 12325.98 103.50 55436.38 88888.00 2007-06-14 05:09:26.375 165 12325.98 103.53 55436.38 88888.00 2007-06-14 05:09:26.500 165 12325.95 103.55 55436.40 88888.00 2007-06-14 05:09:26.625 165 12325.92 103.55 55436.40 88888.00 2007-06-14 05:09:26.750 165 12325.88 103.55 55436.43 88888.00 2007-06-14 05:09:26.875 165 12325.80 103.53 55436.43 88888.00 2007-06-14 05:09:27.000 165 12325.88 103.60 55436.40 88888.00 2007-06-14 05:09:27.125 165 12325.90 103.60 55436.40 88888.00 2007-06-14 05:09:27.250 165 12325.92 103.60 55436.43 88888.00 2007-06-14 05:09:27.375 165 12325.98 103.60 55436.43 88888.00 2007-06-14 05:09:27.500 165 12325.95 103.60 55436.43 88888.00 2007-06-14 05:09:27.625 165 12325.95 103.65 55436.43 88888.00 2007-06-14 05:09:27.750 165 12325.95 103.62 55436.43 88888.00 2007-06-14 05:09:27.875 165 12325.90 103.55 55436.43 88888.00 2007-06-14 05:09:28.000 165 12325.92 103.58 55436.45 88888.00 2007-06-14 05:09:28.125 165 12325.98 103.62 55436.47 88888.00 2007-06-14 05:09:28.250 165 12325.98 103.58 55436.45 88888.00 2007-06-14 05:09:28.375 165 12325.98 103.55 55436.43 88888.00 2007-06-14 05:09:28.500 165 12325.98 103.62 55436.43 88888.00 2007-06-14 05:09:28.625 165 12325.98 103.65 55436.43 88888.00 2007-06-14 05:09:28.750 165 12325.98 103.62 55436.40 88888.00 2007-06-14 05:09:28.875 165 12325.98 103.65 55436.43 88888.00 2007-06-14 05:09:29.000 165 12325.98 103.65 55436.45 88888.00 2007-06-14 05:09:29.125 165 12325.92 103.58 55436.43 88888.00 2007-06-14 05:09:29.250 165 12325.92 103.60 55436.45 88888.00 2007-06-14 05:09:29.375 165 12325.92 103.65 55436.47 88888.00 2007-06-14 05:09:29.500 165 12326.00 103.65 55436.47 88888.00 2007-06-14 05:09:29.625 165 12326.05 103.65 55436.47 88888.00 2007-06-14 05:09:29.750 165 12326.02 103.62 55436.47 88888.00 2007-06-14 05:09:29.875 165 12325.95 103.70 55436.47 88888.00 2007-06-14 05:09:30.000 165 12325.88 103.62 55436.45 88888.00 2007-06-14 05:09:30.125 165 12325.85 103.60 55436.45 88888.00 2007-06-14 05:09:30.250 165 12325.83 103.58 55436.47 88888.00 2007-06-14 05:09:30.375 165 12325.88 103.67 55436.47 88888.00 2007-06-14 05:09:30.500 165 12325.95 103.75 55436.53 88888.00 2007-06-14 05:09:30.625 165 12325.95 103.72 55436.50 88888.00 2007-06-14 05:09:30.750 165 12325.95 103.60 55436.47 88888.00 2007-06-14 05:09:30.875 165 12325.92 103.60 55436.47 88888.00 2007-06-14 05:09:31.000 165 12325.95 103.67 55436.45 88888.00 2007-06-14 05:09:31.125 165 12325.92 103.67 55436.47 88888.00 2007-06-14 05:09:31.250 165 12325.80 103.70 55436.50 88888.00 2007-06-14 05:09:31.375 165 12325.77 103.70 55436.50 88888.00 2007-06-14 05:09:31.500 165 12325.75 103.67 55436.47 88888.00 2007-06-14 05:09:31.625 165 12325.85 103.70 55436.50 88888.00 2007-06-14 05:09:31.750 165 12325.88 103.75 55436.50 88888.00 2007-06-14 05:09:31.875 165 12325.88 103.75 55436.50 88888.00 2007-06-14 05:09:32.000 165 12325.80 103.70 55436.47 88888.00 2007-06-14 05:09:32.125 165 12325.75 103.67 55436.50 88888.00 2007-06-14 05:09:32.250 165 12325.75 103.70 55436.50 88888.00 2007-06-14 05:09:32.375 165 12325.80 103.72 55436.50 88888.00 2007-06-14 05:09:32.500 165 12325.83 103.72 55436.53 88888.00 2007-06-14 05:09:32.625 165 12325.85 103.75 55436.53 88888.00 2007-06-14 05:09:32.750 165 12325.83 103.75 55436.53 88888.00 2007-06-14 05:09:32.875 165 12325.85 103.80 55436.55 88888.00 2007-06-14 05:09:33.000 165 12325.85 103.75 55436.55 88888.00 2007-06-14 05:09:33.125 165 12325.83 103.75 55436.53 88888.00 2007-06-14 05:09:33.250 165 12325.75 103.75 55436.53 88888.00 2007-06-14 05:09:33.375 165 12325.70 103.72 55436.50 88888.00 2007-06-14 05:09:33.500 165 12325.83 103.72 55436.50 88888.00 2007-06-14 05:09:33.625 165 12325.90 103.80 55436.55 88888.00 2007-06-14 05:09:33.750 165 12325.90 103.85 55436.53 88888.00 2007-06-14 05:09:33.875 165 12325.83 103.80 55436.50 88888.00 2007-06-14 05:09:34.000 165 12325.80 103.75 55436.50 88888.00 2007-06-14 05:09:34.125 165 12325.80 103.75 55436.53 88888.00 2007-06-14 05:09:34.250 165 12325.80 103.75 55436.53 88888.00 2007-06-14 05:09:34.375 165 12325.85 103.75 55436.53 88888.00 2007-06-14 05:09:34.500 165 12325.88 103.75 55436.55 88888.00 2007-06-14 05:09:34.625 165 12325.85 103.78 55436.57 88888.00 2007-06-14 05:09:34.750 165 12325.83 103.85 55436.60 88888.00 2007-06-14 05:09:34.875 165 12325.88 103.85 55436.60 88888.00 2007-06-14 05:09:35.000 165 12325.73 103.80 55436.55 88888.00 2007-06-14 05:09:35.125 165 12325.62 103.78 55436.53 88888.00 2007-06-14 05:09:35.250 165 12325.67 103.78 55436.53 88888.00 2007-06-14 05:09:35.375 165 12325.80 103.85 55436.55 88888.00 2007-06-14 05:09:35.500 165 12325.83 103.85 55436.57 88888.00 2007-06-14 05:09:35.625 165 12325.83 103.85 55436.62 88888.00 2007-06-14 05:09:35.750 165 12325.85 103.88 55436.60 88888.00 2007-06-14 05:09:35.875 165 12325.83 103.92 55436.57 88888.00 2007-06-14 05:09:36.000 165 12325.75 103.85 55436.53 88888.00 2007-06-14 05:09:36.125 165 12325.73 103.78 55436.55 88888.00 2007-06-14 05:09:36.250 165 12325.75 103.78 55436.57 88888.00 2007-06-14 05:09:36.375 165 12325.73 103.75 55436.55 88888.00 2007-06-14 05:09:36.500 165 12325.77 103.80 55436.60 88888.00 2007-06-14 05:09:36.625 165 12325.80 103.88 55436.65 88888.00 2007-06-14 05:09:36.750 165 12325.73 103.88 55436.65 88888.00 2007-06-14 05:09:36.875 165 12325.67 103.88 55436.60 88888.00 2007-06-14 05:09:37.000 165 12325.73 103.83 55436.57 88888.00 2007-06-14 05:09:37.125 165 12325.80 103.85 55436.60 88888.00 2007-06-14 05:09:37.250 165 12325.80 103.88 55436.62 88888.00 2007-06-14 05:09:37.375 165 12325.80 103.92 55436.62 88888.00 2007-06-14 05:09:37.500 165 12325.85 103.95 55436.62 88888.00 2007-06-14 05:09:37.625 165 12325.85 103.88 55436.62 88888.00 2007-06-14 05:09:37.750 165 12325.85 103.90 55436.65 88888.00 2007-06-14 05:09:37.875 165 12325.77 103.90 55436.62 88888.00 2007-06-14 05:09:38.000 165 12325.67 103.83 55436.60 88888.00 2007-06-14 05:09:38.125 165 12325.73 103.90 55436.62 88888.00 2007-06-14 05:09:38.250 165 12325.77 103.97 55436.65 88888.00 2007-06-14 05:09:38.375 165 12325.80 103.92 55436.65 88888.00 2007-06-14 05:09:38.500 165 12325.75 103.90 55436.65 88888.00 2007-06-14 05:09:38.625 165 12325.77 103.88 55436.62 88888.00 2007-06-14 05:09:38.750 165 12325.83 103.83 55436.62 88888.00 2007-06-14 05:09:38.875 165 12325.85 103.83 55436.62 88888.00 2007-06-14 05:09:39.000 165 12325.83 103.90 55436.62 88888.00 2007-06-14 05:09:39.125 165 12325.77 103.90 55436.60 88888.00 2007-06-14 05:09:39.250 165 12325.77 103.90 55436.62 88888.00 2007-06-14 05:09:39.375 165 12325.77 103.92 55436.65 88888.00 2007-06-14 05:09:39.500 165 12325.75 103.88 55436.65 88888.00 2007-06-14 05:09:39.625 165 12325.67 103.85 55436.62 88888.00 2007-06-14 05:09:39.750 165 12325.73 103.88 55436.68 88888.00 2007-06-14 05:09:39.875 165 12325.83 103.95 55436.62 88888.00 2007-06-14 05:09:40.000 165 12325.77 103.90 55436.60 88888.00 2007-06-14 05:09:40.125 165 12325.73 103.90 55436.68 88888.00 2007-06-14 05:09:40.250 165 12325.80 103.92 55436.70 88888.00 2007-06-14 05:09:40.375 165 12325.90 103.95 55436.70 88888.00 2007-06-14 05:09:40.500 165 12325.85 103.95 55436.70 88888.00 2007-06-14 05:09:40.625 165 12325.70 103.85 55436.62 88888.00 2007-06-14 05:09:40.750 165 12325.70 103.88 55436.62 88888.00 2007-06-14 05:09:40.875 165 12325.73 103.95 55436.65 88888.00 2007-06-14 05:09:41.000 165 12325.73 103.92 55436.68 88888.00 2007-06-14 05:09:41.125 165 12325.70 103.90 55436.68 88888.00 2007-06-14 05:09:41.250 165 12325.70 103.83 55436.68 88888.00 2007-06-14 05:09:41.375 165 12325.75 103.95 55436.65 88888.00 2007-06-14 05:09:41.500 165 12325.77 103.97 55436.68 88888.00 2007-06-14 05:09:41.625 165 12325.83 103.95 55436.68 88888.00 2007-06-14 05:09:41.750 165 12325.77 103.92 55436.65 88888.00 2007-06-14 05:09:41.875 165 12325.73 103.92 55436.68 88888.00 2007-06-14 05:09:42.000 165 12325.73 103.97 55436.68 88888.00 2007-06-14 05:09:42.125 165 12325.67 103.95 55436.70 88888.00 2007-06-14 05:09:42.250 165 12325.70 103.95 55436.70 88888.00 2007-06-14 05:09:42.375 165 12325.73 103.97 55436.70 88888.00 2007-06-14 05:09:42.500 165 12325.67 103.97 55436.70 88888.00 2007-06-14 05:09:42.625 165 12325.67 104.00 55436.70 88888.00 2007-06-14 05:09:42.750 165 12325.75 104.03 55436.70 88888.00 2007-06-14 05:09:42.875 165 12325.75 104.00 55436.68 88888.00 2007-06-14 05:09:43.000 165 12325.73 104.00 55436.70 88888.00 2007-06-14 05:09:43.125 165 12325.67 104.03 55436.75 88888.00 2007-06-14 05:09:43.250 165 12325.62 104.00 55436.75 88888.00 2007-06-14 05:09:43.375 165 12325.60 103.97 55436.72 88888.00 2007-06-14 05:09:43.500 165 12325.55 103.97 55436.72 88888.00 2007-06-14 05:09:43.625 165 12325.52 104.03 55436.72 88888.00 2007-06-14 05:09:43.750 165 12325.60 104.03 55436.72 88888.00 2007-06-14 05:09:43.875 165 12325.73 104.05 55436.75 88888.00 2007-06-14 05:09:44.000 165 12325.67 104.03 55436.72 88888.00 2007-06-14 05:09:44.125 165 12325.62 104.03 55436.70 88888.00 2007-06-14 05:09:44.250 165 12325.62 103.97 55436.75 88888.00 2007-06-14 05:09:44.375 165 12325.65 103.92 55436.72 88888.00 2007-06-14 05:09:44.500 165 12325.67 103.95 55436.75 88888.00 2007-06-14 05:09:44.625 165 12325.65 103.97 55436.75 88888.00 2007-06-14 05:09:44.750 165 12325.55 103.97 55436.72 88888.00 2007-06-14 05:09:44.875 165 12325.50 104.00 55436.75 88888.00 2007-06-14 05:09:45.000 165 12325.58 104.03 55436.78 88888.00 2007-06-14 05:09:45.125 165 12325.65 104.08 55436.72 88888.00 2007-06-14 05:09:45.250 165 12325.60 104.05 55436.72 88888.00 2007-06-14 05:09:45.375 165 12325.58 104.05 55436.75 88888.00 2007-06-14 05:09:45.500 165 12325.58 104.10 55436.78 88888.00 2007-06-14 05:09:45.625 165 12325.65 104.12 55436.78 88888.00 2007-06-14 05:09:45.750 165 12325.70 104.10 55436.78 88888.00 2007-06-14 05:09:45.875 165 12325.73 104.05 55436.78 88888.00 2007-06-14 05:09:46.000 165 12325.73 104.05 55436.78 88888.00 2007-06-14 05:09:46.125 165 12325.75 104.10 55436.82 88888.00 2007-06-14 05:09:46.250 165 12325.73 104.12 55436.82 88888.00 2007-06-14 05:09:46.375 165 12325.62 104.12 55436.82 88888.00 2007-06-14 05:09:46.500 165 12325.60 104.08 55436.80 88888.00 2007-06-14 05:09:46.625 165 12325.60 104.05 55436.80 88888.00 2007-06-14 05:09:46.750 165 12325.58 104.10 55436.82 88888.00 2007-06-14 05:09:46.875 165 12325.65 104.15 55436.80 88888.00 2007-06-14 05:09:47.000 165 12325.67 104.12 55436.78 88888.00 2007-06-14 05:09:47.125 165 12325.62 104.15 55436.80 88888.00 2007-06-14 05:09:47.250 165 12325.60 104.12 55436.82 88888.00 2007-06-14 05:09:47.375 165 12325.60 104.10 55436.82 88888.00 2007-06-14 05:09:47.500 165 12325.65 104.08 55436.82 88888.00 2007-06-14 05:09:47.625 165 12325.70 104.10 55436.82 88888.00 2007-06-14 05:09:47.750 165 12325.75 104.12 55436.82 88888.00 2007-06-14 05:09:47.875 165 12325.80 104.15 55436.82 88888.00 2007-06-14 05:09:48.000 165 12325.75 104.17 55436.82 88888.00 2007-06-14 05:09:48.125 165 12325.75 104.17 55436.82 88888.00 2007-06-14 05:09:48.250 165 12325.67 104.15 55436.80 88888.00 2007-06-14 05:09:48.375 165 12325.77 104.15 55436.82 88888.00 2007-06-14 05:09:48.500 165 12325.77 104.15 55436.80 88888.00 2007-06-14 05:09:48.625 165 12325.70 104.15 55436.80 88888.00 2007-06-14 05:09:48.750 165 12325.67 104.17 55436.80 88888.00 2007-06-14 05:09:48.875 165 12325.67 104.15 55436.80 88888.00 2007-06-14 05:09:49.000 165 12325.67 104.12 55436.78 88888.00 2007-06-14 05:09:49.125 165 12325.67 104.17 55436.80 88888.00 2007-06-14 05:09:49.250 165 12325.73 104.22 55436.82 88888.00 2007-06-14 05:09:49.375 165 12325.70 104.22 55436.85 88888.00 2007-06-14 05:09:49.500 165 12325.67 104.15 55436.82 88888.00 2007-06-14 05:09:49.625 165 12325.67 104.15 55436.82 88888.00 2007-06-14 05:09:49.750 165 12325.67 104.22 55436.82 88888.00 2007-06-14 05:09:49.875 165 12325.67 104.25 55436.85 88888.00 2007-06-14 05:09:50.000 165 12325.75 104.25 55436.85 88888.00 2007-06-14 05:09:50.125 165 12325.83 104.22 55436.88 88888.00 2007-06-14 05:09:50.250 165 12325.80 104.17 55436.88 88888.00 2007-06-14 05:09:50.375 165 12325.73 104.20 55436.88 88888.00 2007-06-14 05:09:50.500 165 12325.77 104.25 55436.88 88888.00 2007-06-14 05:09:50.625 165 12325.73 104.30 55436.88 88888.00 2007-06-14 05:09:50.750 165 12325.73 104.30 55436.88 88888.00 2007-06-14 05:09:50.875 165 12325.77 104.35 55436.90 88888.00 2007-06-14 05:09:51.000 165 12325.75 104.28 55436.90 88888.00 2007-06-14 05:09:51.125 165 12325.70 104.25 55436.90 88888.00 2007-06-14 05:09:51.250 165 12325.73 104.22 55436.88 88888.00 2007-06-14 05:09:51.375 165 12325.73 104.28 55436.90 88888.00 2007-06-14 05:09:51.500 165 12325.67 104.30 55436.85 88888.00 2007-06-14 05:09:51.625 165 12325.62 104.25 55436.85 88888.00 2007-06-14 05:09:51.750 165 12325.62 104.28 55436.88 88888.00 2007-06-14 05:09:51.875 165 12325.65 104.33 55436.90 88888.00 2007-06-14 05:09:52.000 165 12325.65 104.33 55436.88 88888.00 2007-06-14 05:09:52.125 165 12325.67 104.38 55436.90 88888.00 2007-06-14 05:09:52.250 165 12325.67 104.33 55436.90 88888.00 2007-06-14 05:09:52.375 165 12325.67 104.38 55436.88 88888.00 2007-06-14 05:09:52.500 165 12325.67 104.33 55436.88 88888.00 2007-06-14 05:09:52.625 165 12325.67 104.33 55436.88 88888.00 2007-06-14 05:09:52.750 165 12325.75 104.42 55436.90 88888.00 2007-06-14 05:09:52.875 165 12325.75 104.40 55436.93 88888.00 2007-06-14 05:09:53.000 165 12325.73 104.38 55436.90 88888.00 2007-06-14 05:09:53.125 165 12325.73 104.40 55436.90 88888.00 2007-06-14 05:09:53.250 165 12325.67 104.35 55436.90 88888.00 2007-06-14 05:09:53.375 165 12325.62 104.33 55436.88 88888.00 2007-06-14 05:09:53.500 165 12325.62 104.30 55436.88 88888.00 2007-06-14 05:09:53.625 165 12325.60 104.35 55436.88 88888.00 2007-06-14 05:09:53.750 165 12325.52 104.38 55436.88 88888.00 2007-06-14 05:09:53.875 165 12325.50 104.42 55436.90 88888.00 2007-06-14 05:09:54.000 165 12325.52 104.38 55436.90 88888.00 2007-06-14 05:09:54.125 165 12325.58 104.40 55436.93 88888.00 2007-06-14 05:09:54.250 165 12325.62 104.38 55436.90 88888.00 2007-06-14 05:09:54.375 165 12325.58 104.38 55436.90 88888.00 2007-06-14 05:09:54.500 165 12325.55 104.40 55436.95 88888.00 2007-06-14 05:09:54.625 165 12325.60 104.42 55436.93 88888.00 2007-06-14 05:09:54.750 165 12325.62 104.40 55436.90 88888.00 2007-06-14 05:09:54.875 165 12325.67 104.47 55436.93 88888.00 2007-06-14 05:09:55.000 165 12325.67 104.47 55436.95 88888.00 2007-06-14 05:09:55.125 165 12325.67 104.45 55436.95 88888.00 2007-06-14 05:09:55.250 165 12325.70 104.40 55436.93 88888.00 2007-06-14 05:09:55.375 165 12325.75 104.47 55436.93 88888.00 2007-06-14 05:09:55.500 165 12325.70 104.45 55436.93 88888.00 2007-06-14 05:09:55.625 165 12325.67 104.45 55436.93 88888.00 2007-06-14 05:09:55.750 165 12325.65 104.45 55436.93 88888.00 2007-06-14 05:09:55.875 165 12325.67 104.47 55436.93 88888.00 2007-06-14 05:09:56.000 165 12325.70 104.42 55436.90 88888.00 2007-06-14 05:09:56.125 165 12325.70 104.47 55436.90 88888.00 2007-06-14 05:09:56.250 165 12325.67 104.58 55436.95 88888.00 2007-06-14 05:09:56.375 165 12325.77 104.55 55436.93 88888.00 2007-06-14 05:09:56.500 165 12325.75 104.50 55436.95 88888.00 2007-06-14 05:09:56.625 165 12325.70 104.45 55436.93 88888.00 2007-06-14 05:09:56.750 165 12325.70 104.45 55436.93 88888.00 2007-06-14 05:09:56.875 165 12325.70 104.47 55436.97 88888.00 2007-06-14 05:09:57.000 165 12325.70 104.58 55436.97 88888.00 2007-06-14 05:09:57.125 165 12325.62 104.58 55436.95 88888.00 2007-06-14 05:09:57.250 165 12325.55 104.50 55436.97 88888.00 2007-06-14 05:09:57.375 165 12325.58 104.53 55436.97 88888.00 2007-06-14 05:09:57.500 165 12325.60 104.53 55437.00 88888.00 2007-06-14 05:09:57.625 165 12325.65 104.55 55437.00 88888.00 2007-06-14 05:09:57.750 165 12325.67 104.60 55437.00 88888.00 2007-06-14 05:09:57.875 165 12325.62 104.58 55437.00 88888.00 2007-06-14 05:09:58.000 165 12325.62 104.60 55437.03 88888.00 2007-06-14 05:09:58.125 165 12325.67 104.65 55437.05 88888.00 2007-06-14 05:09:58.250 165 12325.62 104.60 55437.03 88888.00 2007-06-14 05:09:58.375 165 12325.62 104.60 55437.00 88888.00 2007-06-14 05:09:58.500 165 12325.73 104.62 55437.03 88888.00 2007-06-14 05:09:58.625 165 12325.75 104.65 55437.03 88888.00 2007-06-14 05:09:58.750 165 12325.77 104.70 55437.00 88888.00 2007-06-14 05:09:58.875 165 12325.77 104.67 55437.00 88888.00 2007-06-14 05:09:59.000 165 12325.75 104.60 55437.03 88888.00 2007-06-14 05:09:59.125 165 12325.77 104.55 55437.00 88888.00 2007-06-14 05:09:59.250 165 12325.77 104.62 55437.03 88888.00 2007-06-14 05:09:59.375 165 12325.75 104.62 55437.00 88888.00 2007-06-14 05:09:59.500 165 12325.70 104.60 55437.00 88888.00 2007-06-14 05:09:59.625 165 12325.70 104.60 55437.00 88888.00 2007-06-14 05:09:59.750 165 12325.67 104.62 55437.03 88888.00 2007-06-14 05:09:59.875 165 12325.65 104.58 55437.03 88888.00 2007-06-14 05:10:00.000 165 12325.70 104.58 55437.05 88888.00 2007-06-14 05:10:00.125 165 12325.65 104.62 55437.05 88888.00 2007-06-14 05:10:00.250 165 12325.62 104.60 55437.05 88888.00 2007-06-14 05:10:00.375 165 12325.65 104.58 55437.07 88888.00 2007-06-14 05:10:00.500 165 12325.67 104.65 55437.10 88888.00 2007-06-14 05:10:00.625 165 12325.67 104.67 55437.07 88888.00 2007-06-14 05:10:00.750 165 12325.67 104.67 55437.07 88888.00 2007-06-14 05:10:00.875 165 12325.73 104.65 55437.07 88888.00 2007-06-14 05:10:01.000 165 12325.67 104.65 55437.05 88888.00 2007-06-14 05:10:01.125 165 12325.65 104.67 55437.10 88888.00 2007-06-14 05:10:01.250 165 12325.62 104.65 55437.10 88888.00 2007-06-14 05:10:01.375 165 12325.65 104.67 55437.10 88888.00 2007-06-14 05:10:01.500 165 12325.70 104.72 55437.10 88888.00 2007-06-14 05:10:01.625 165 12325.70 104.75 55437.10 88888.00 2007-06-14 05:10:01.750 165 12325.65 104.75 55437.07 88888.00 2007-06-14 05:10:01.875 165 12325.62 104.70 55437.05 88888.00 2007-06-14 05:10:02.000 165 12325.60 104.67 55437.07 88888.00 2007-06-14 05:10:02.125 165 12325.65 104.70 55437.10 88888.00 2007-06-14 05:10:02.250 165 12325.65 104.72 55437.07 88888.00 2007-06-14 05:10:02.375 165 12325.65 104.70 55437.07 88888.00 2007-06-14 05:10:02.500 165 12325.65 104.72 55437.10 88888.00 2007-06-14 05:10:02.625 165 12325.70 104.75 55437.12 88888.00 2007-06-14 05:10:02.750 165 12325.67 104.78 55437.15 88888.00 2007-06-14 05:10:02.875 165 12325.65 104.78 55437.12 88888.00 2007-06-14 05:10:03.000 165 12325.62 104.75 55437.10 88888.00 2007-06-14 05:10:03.125 165 12325.55 104.75 55437.10 88888.00 2007-06-14 05:10:03.250 165 12325.62 104.78 55437.12 88888.00 2007-06-14 05:10:03.375 165 12325.62 104.78 55437.15 88888.00 2007-06-14 05:10:03.500 165 12325.65 104.83 55437.18 88888.00 2007-06-14 05:10:03.625 165 12325.62 104.78 55437.12 88888.00 2007-06-14 05:10:03.750 165 12325.55 104.75 55437.15 88888.00 2007-06-14 05:10:03.875 165 12325.58 104.83 55437.18 88888.00 2007-06-14 05:10:04.000 165 12325.60 104.85 55437.15 88888.00 2007-06-14 05:10:04.125 165 12325.60 104.80 55437.10 88888.00 2007-06-14 05:10:04.250 165 12325.62 104.78 55437.15 88888.00 2007-06-14 05:10:04.375 165 12325.70 104.88 55437.18 88888.00 2007-06-14 05:10:04.500 165 12325.70 104.80 55437.18 88888.00 2007-06-14 05:10:04.625 165 12325.67 104.78 55437.18 88888.00 2007-06-14 05:10:04.750 165 12325.65 104.83 55437.18 88888.00 2007-06-14 05:10:04.875 165 12325.65 104.85 55437.18 88888.00 2007-06-14 05:10:05.000 165 12325.65 104.83 55437.18 88888.00 2007-06-14 05:10:05.125 165 12325.70 104.83 55437.15 88888.00 2007-06-14 05:10:05.250 165 12325.70 104.85 55437.15 88888.00 2007-06-14 05:10:05.375 165 12325.67 104.85 55437.18 88888.00 2007-06-14 05:10:05.500 165 12325.65 104.85 55437.20 88888.00 2007-06-14 05:10:05.625 165 12325.65 104.88 55437.20 88888.00 2007-06-14 05:10:05.750 165 12325.70 104.90 55437.22 88888.00 2007-06-14 05:10:05.875 165 12325.73 104.88 55437.20 88888.00 2007-06-14 05:10:06.000 165 12325.67 104.85 55437.15 88888.00 2007-06-14 05:10:06.125 165 12325.70 104.92 55437.20 88888.00 2007-06-14 05:10:06.250 165 12325.67 104.92 55437.22 88888.00 2007-06-14 05:10:06.375 165 12325.62 104.90 55437.20 88888.00 2007-06-14 05:10:06.500 165 12325.65 104.88 55437.20 88888.00 2007-06-14 05:10:06.625 165 12325.70 104.88 55437.20 88888.00 2007-06-14 05:10:06.750 165 12325.67 104.92 55437.22 88888.00 2007-06-14 05:10:06.875 165 12325.65 104.97 55437.22 88888.00 2007-06-14 05:10:07.000 165 12325.62 104.92 55437.18 88888.00 2007-06-14 05:10:07.125 165 12325.70 104.95 55437.25 88888.00 2007-06-14 05:10:07.250 165 12325.75 105.00 55437.25 88888.00 2007-06-14 05:10:07.375 165 12325.70 105.03 55437.25 88888.00 2007-06-14 05:10:07.500 165 12325.67 105.00 55437.28 88888.00 2007-06-14 05:10:07.625 165 12325.65 104.97 55437.25 88888.00 2007-06-14 05:10:07.750 165 12325.62 104.95 55437.22 88888.00 2007-06-14 05:10:07.875 165 12325.67 104.95 55437.25 88888.00 2007-06-14 05:10:08.000 165 12325.70 104.95 55437.28 88888.00 2007-06-14 05:10:08.125 165 12325.67 104.97 55437.30 88888.00 2007-06-14 05:10:08.250 165 12325.65 105.03 55437.25 88888.00 2007-06-14 05:10:08.375 165 12325.65 105.03 55437.25 88888.00 2007-06-14 05:10:08.500 165 12325.73 105.05 55437.22 88888.00 2007-06-14 05:10:08.625 165 12325.77 105.03 55437.25 88888.00 2007-06-14 05:10:08.750 165 12325.77 105.03 55437.22 88888.00 2007-06-14 05:10:08.875 165 12325.70 105.00 55437.20 88888.00 2007-06-14 05:10:09.000 165 12325.67 105.03 55437.22 88888.00 2007-06-14 05:10:09.125 165 12325.73 105.05 55437.22 88888.00 2007-06-14 05:10:09.250 165 12325.70 105.00 55437.22 88888.00 2007-06-14 05:10:09.375 165 12325.70 105.03 55437.22 88888.00 2007-06-14 05:10:09.500 165 12325.73 105.03 55437.25 88888.00 2007-06-14 05:10:09.625 165 12325.80 105.08 55437.28 88888.00 2007-06-14 05:10:09.750 165 12325.85 105.08 55437.28 88888.00 2007-06-14 05:10:09.875 165 12325.83 105.08 55437.25 88888.00 2007-06-14 05:10:10.000 165 12325.75 105.08 55437.22 88888.00 2007-06-14 05:10:10.125 165 12325.75 105.08 55437.25 88888.00 2007-06-14 05:10:10.250 165 12325.75 105.08 55437.28 88888.00 2007-06-14 05:10:10.375 165 12325.83 105.08 55437.30 88888.00 2007-06-14 05:10:10.500 165 12325.80 105.10 55437.28 88888.00 2007-06-14 05:10:10.625 165 12325.75 105.15 55437.30 88888.00 2007-06-14 05:10:10.750 165 12325.75 105.12 55437.30 88888.00 2007-06-14 05:10:10.875 165 12325.75 105.12 55437.30 88888.00 2007-06-14 05:10:11.000 165 12325.77 105.15 55437.32 88888.00 2007-06-14 05:10:11.125 165 12325.83 105.20 55437.38 88888.00 2007-06-14 05:10:11.250 165 12325.88 105.20 55437.38 88888.00 2007-06-14 05:10:11.375 165 12325.88 105.20 55437.35 88888.00 2007-06-14 05:10:11.500 165 12325.88 105.17 55437.32 88888.00 2007-06-14 05:10:11.625 165 12325.85 105.15 55437.35 88888.00 2007-06-14 05:10:11.750 165 12325.83 105.17 55437.38 88888.00 2007-06-14 05:10:11.875 165 12325.80 105.20 55437.38 88888.00 2007-06-14 05:10:12.000 165 12325.77 105.20 55437.32 88888.00 2007-06-14 05:10:12.125 165 12325.83 105.22 55437.35 88888.00 2007-06-14 05:10:12.250 165 12325.88 105.28 55437.35 88888.00 2007-06-14 05:10:12.375 165 12325.90 105.25 55437.35 88888.00 2007-06-14 05:10:12.500 165 12325.92 105.22 55437.35 88888.00 2007-06-14 05:10:12.625 165 12325.90 105.20 55437.32 88888.00 2007-06-14 05:10:12.750 165 12325.83 105.20 55437.35 88888.00 2007-06-14 05:10:12.875 165 12325.85 105.30 55437.38 88888.00 2007-06-14 05:10:13.000 165 12325.92 105.22 55437.35 88888.00 2007-06-14 05:10:13.125 165 12325.98 105.22 55437.38 88888.00 2007-06-14 05:10:13.250 165 12325.98 105.22 55437.38 88888.00 2007-06-14 05:10:13.375 165 12325.95 105.25 55437.43 88888.00 2007-06-14 05:10:13.500 165 12325.92 105.28 55437.40 88888.00 2007-06-14 05:10:13.625 165 12325.90 105.30 55437.38 88888.00 2007-06-14 05:10:13.750 165 12325.85 105.25 55437.35 88888.00 2007-06-14 05:10:13.875 165 12325.85 105.25 55437.35 88888.00 2007-06-14 05:10:14.000 165 12325.85 105.28 55437.38 88888.00 2007-06-14 05:10:14.125 165 12325.88 105.33 55437.43 88888.00 2007-06-14 05:10:14.250 165 12325.92 105.35 55437.40 88888.00 2007-06-14 05:10:14.375 165 12325.88 105.35 55437.38 88888.00 2007-06-14 05:10:14.500 165 12325.83 105.28 55437.40 88888.00 2007-06-14 05:10:14.625 165 12325.85 105.33 55437.40 88888.00 2007-06-14 05:10:14.750 165 12325.92 105.42 55437.45 88888.00 2007-06-14 05:10:14.875 165 12326.00 105.40 55437.40 88888.00 2007-06-14 05:10:15.000 165 12325.92 105.30 55437.40 88888.00 2007-06-14 05:10:15.125 165 12325.95 105.35 55437.40 88888.00 2007-06-14 05:10:15.250 165 12325.95 105.35 55437.43 88888.00 2007-06-14 05:10:15.375 165 12325.95 105.35 55437.40 88888.00 2007-06-14 05:10:15.500 165 12325.88 105.33 55437.40 88888.00 2007-06-14 05:10:15.625 165 12325.95 105.35 55437.43 88888.00 2007-06-14 05:10:15.750 165 12325.95 105.38 55437.45 88888.00 2007-06-14 05:10:15.875 165 12325.92 105.42 55437.45 88888.00 2007-06-14 05:10:16.000 165 12325.83 105.40 55437.43 88888.00 2007-06-14 05:10:16.125 165 12325.83 105.38 55437.43 88888.00 2007-06-14 05:10:16.250 165 12325.80 105.42 55437.45 88888.00 2007-06-14 05:10:16.375 165 12325.85 105.42 55437.45 88888.00 2007-06-14 05:10:16.500 165 12325.83 105.38 55437.43 88888.00 2007-06-14 05:10:16.625 165 12325.85 105.35 55437.43 88888.00 2007-06-14 05:10:16.750 165 12325.90 105.40 55437.43 88888.00 2007-06-14 05:10:16.875 165 12325.88 105.40 55437.40 88888.00 2007-06-14 05:10:17.000 165 12325.88 105.40 55437.43 88888.00 2007-06-14 05:10:17.125 165 12325.95 105.42 55437.45 88888.00 2007-06-14 05:10:17.250 165 12325.88 105.40 55437.47 88888.00 2007-06-14 05:10:17.375 165 12325.83 105.42 55437.50 88888.00 2007-06-14 05:10:17.500 165 12325.85 105.45 55437.47 88888.00 2007-06-14 05:10:17.625 165 12325.90 105.47 55437.50 88888.00 2007-06-14 05:10:17.750 165 12325.88 105.42 55437.45 88888.00 2007-06-14 05:10:17.875 165 12325.80 105.40 55437.45 88888.00 2007-06-14 05:10:18.000 165 12325.73 105.42 55437.50 88888.00 2007-06-14 05:10:18.125 165 12325.80 105.50 55437.50 88888.00 2007-06-14 05:10:18.250 165 12325.83 105.45 55437.50 88888.00 2007-06-14 05:10:18.375 165 12325.75 105.45 55437.47 88888.00 2007-06-14 05:10:18.500 165 12325.73 105.45 55437.50 88888.00 2007-06-14 05:10:18.625 165 12325.73 105.38 55437.50 88888.00 2007-06-14 05:10:18.750 165 12325.70 105.38 55437.50 88888.00 2007-06-14 05:10:18.875 165 12325.67 105.47 55437.47 88888.00 2007-06-14 05:10:19.000 165 12325.70 105.50 55437.47 88888.00 2007-06-14 05:10:19.125 165 12325.73 105.47 55437.47 88888.00 2007-06-14 05:10:19.250 165 12325.73 105.50 55437.53 88888.00 2007-06-14 05:10:19.375 165 12325.73 105.50 55437.47 88888.00 2007-06-14 05:10:19.500 165 12325.67 105.42 55437.50 88888.00 2007-06-14 05:10:19.625 165 12325.62 105.40 55437.47 88888.00 2007-06-14 05:10:19.750 165 12325.62 105.47 55437.50 88888.00 2007-06-14 05:10:19.875 165 12325.65 105.47 55437.50 88888.00 2007-06-14 05:10:20.000 165 12325.73 105.47 55437.50 88888.00 2007-06-14 05:10:20.125 165 12325.77 105.47 55437.55 88888.00 2007-06-14 05:10:20.250 165 12325.73 105.45 55437.57 88888.00 2007-06-14 05:10:20.375 165 12325.65 105.45 55437.55 88888.00 2007-06-14 05:10:20.500 165 12325.60 105.47 55437.55 88888.00 2007-06-14 05:10:20.625 165 12325.70 105.50 55437.57 88888.00 2007-06-14 05:10:20.750 165 12325.73 105.53 55437.57 88888.00 2007-06-14 05:10:20.875 165 12325.67 105.45 55437.55 88888.00 2007-06-14 05:10:21.000 165 12325.65 105.47 55437.57 88888.00 2007-06-14 05:10:21.125 165 12325.67 105.50 55437.57 88888.00 2007-06-14 05:10:21.250 165 12325.73 105.53 55437.62 88888.00 2007-06-14 05:10:21.375 165 12325.70 105.55 55437.60 88888.00 2007-06-14 05:10:21.500 165 12325.70 105.55 55437.60 88888.00 2007-06-14 05:10:21.625 165 12325.73 105.55 55437.57 88888.00 2007-06-14 05:10:21.750 165 12325.70 105.55 55437.60 88888.00 2007-06-14 05:10:21.875 165 12325.70 105.55 55437.65 88888.00 2007-06-14 05:10:22.000 165 12325.65 105.53 55437.62 88888.00 2007-06-14 05:10:22.125 165 12325.60 105.50 55437.62 88888.00 2007-06-14 05:10:22.250 165 12325.50 105.38 55437.60 88888.00 2007-06-14 05:10:22.375 165 12325.55 105.40 55437.60 88888.00 2007-06-14 05:10:22.500 165 12325.62 105.50 55437.62 88888.00 2007-06-14 05:10:22.625 165 12325.73 105.53 55437.62 88888.00 2007-06-14 05:10:22.750 165 12325.70 105.47 55437.65 88888.00 2007-06-14 05:10:22.875 165 12325.65 105.45 55437.62 88888.00 2007-06-14 05:10:23.000 165 12325.60 105.47 55437.65 88888.00 2007-06-14 05:10:23.125 165 12325.58 105.53 55437.68 88888.00 2007-06-14 05:10:23.250 165 12325.58 105.55 55437.68 88888.00 2007-06-14 05:10:23.375 165 12325.60 105.53 55437.65 88888.00 2007-06-14 05:10:23.500 165 12325.62 105.50 55437.68 88888.00 2007-06-14 05:10:23.625 165 12325.62 105.45 55437.68 88888.00 2007-06-14 05:10:23.750 165 12325.62 105.47 55437.65 88888.00 2007-06-14 05:10:23.875 165 12325.60 105.53 55437.65 88888.00 2007-06-14 05:10:24.000 165 12325.60 105.58 55437.65 88888.00 2007-06-14 05:10:24.125 165 12325.60 105.55 55437.65 88888.00 2007-06-14 05:10:24.250 165 12325.60 105.53 55437.70 88888.00 2007-06-14 05:10:24.375 165 12325.55 105.53 55437.70 88888.00 2007-06-14 05:10:24.500 165 12325.55 105.50 55437.68 88888.00 2007-06-14 05:10:24.625 165 12325.55 105.53 55437.68 88888.00 2007-06-14 05:10:24.750 165 12325.55 105.58 55437.70 88888.00 2007-06-14 05:10:24.875 165 12325.58 105.58 55437.72 88888.00 2007-06-14 05:10:25.000 165 12325.60 105.47 55437.70 88888.00 2007-06-14 05:10:25.125 165 12325.58 105.45 55437.68 88888.00 2007-06-14 05:10:25.250 165 12325.55 105.50 55437.70 88888.00 2007-06-14 05:10:25.375 165 12325.55 105.53 55437.72 88888.00 2007-06-14 05:10:25.500 165 12325.55 105.53 55437.70 88888.00 2007-06-14 05:10:25.625 165 12325.62 105.50 55437.72 88888.00 2007-06-14 05:10:25.750 165 12325.58 105.55 55437.70 88888.00 2007-06-14 05:10:25.875 165 12325.50 105.53 55437.72 88888.00 2007-06-14 05:10:26.000 165 12325.45 105.47 55437.75 88888.00 2007-06-14 05:10:26.125 165 12325.42 105.53 55437.75 88888.00 2007-06-14 05:10:26.250 165 12325.42 105.50 55437.75 88888.00 2007-06-14 05:10:26.375 165 12325.45 105.55 55437.78 88888.00 2007-06-14 05:10:26.500 165 12325.45 105.60 55437.78 88888.00 2007-06-14 05:10:26.625 165 12325.45 105.58 55437.75 88888.00 2007-06-14 05:10:26.750 165 12325.45 105.55 55437.75 88888.00 2007-06-14 05:10:26.875 165 12325.48 105.55 55437.78 88888.00 2007-06-14 05:10:27.000 165 12325.40 105.55 55437.75 88888.00 2007-06-14 05:10:27.125 165 12325.42 105.58 55437.80 88888.00 2007-06-14 05:10:27.250 165 12325.38 105.55 55437.80 88888.00 2007-06-14 05:10:27.375 165 12325.38 105.53 55437.80 88888.00 2007-06-14 05:10:27.500 165 12325.42 105.58 55437.82 88888.00 2007-06-14 05:10:27.625 165 12325.45 105.62 55437.82 88888.00 2007-06-14 05:10:27.750 165 12325.42 105.60 55437.82 88888.00 2007-06-14 05:10:27.875 165 12325.33 105.53 55437.82 88888.00 2007-06-14 05:10:28.000 165 12325.23 105.53 55437.80 88888.00 2007-06-14 05:10:28.125 165 12325.25 105.55 55437.82 88888.00 2007-06-14 05:10:28.250 165 12325.27 105.50 55437.82 88888.00 2007-06-14 05:10:28.375 165 12325.30 105.53 55437.82 88888.00 2007-06-14 05:10:28.500 165 12325.35 105.55 55437.82 88888.00 2007-06-14 05:10:28.625 165 12325.33 105.58 55437.85 88888.00 2007-06-14 05:10:28.750 165 12325.33 105.53 55437.82 88888.00 2007-06-14 05:10:28.875 165 12325.25 105.50 55437.85 88888.00 2007-06-14 05:10:29.000 165 12325.20 105.55 55437.85 88888.00 2007-06-14 05:10:29.125 165 12325.23 105.58 55437.88 88888.00 2007-06-14 05:10:29.250 165 12325.30 105.58 55437.85 88888.00 2007-06-14 05:10:29.375 165 12325.33 105.53 55437.88 88888.00 2007-06-14 05:10:29.500 165 12325.25 105.53 55437.88 88888.00 2007-06-14 05:10:29.625 165 12325.23 105.53 55437.88 88888.00 2007-06-14 05:10:29.750 165 12325.23 105.55 55437.88 88888.00 2007-06-14 05:10:29.875 165 12325.23 105.55 55437.90 88888.00 2007-06-14 05:10:30.000 165 12325.17 105.50 55437.85 88888.00 2007-06-14 05:10:30.125 165 12325.15 105.47 55437.88 88888.00 2007-06-14 05:10:30.250 165 12325.15 105.53 55437.90 88888.00 2007-06-14 05:10:30.375 165 12325.23 105.58 55437.90 88888.00 2007-06-14 05:10:30.500 165 12325.20 105.55 55437.93 88888.00 2007-06-14 05:10:30.625 165 12325.10 105.47 55437.88 88888.00 2007-06-14 05:10:30.750 165 12325.05 105.50 55437.93 88888.00 2007-06-14 05:10:30.875 165 12325.17 105.60 55437.95 88888.00 2007-06-14 05:10:31.000 165 12325.23 105.55 55437.93 88888.00 2007-06-14 05:10:31.125 165 12325.23 105.47 55437.90 88888.00 2007-06-14 05:10:31.250 165 12325.23 105.47 55437.93 88888.00 2007-06-14 05:10:31.375 165 12325.25 105.53 55437.93 88888.00 2007-06-14 05:10:31.500 165 12325.27 105.55 55437.93 88888.00 2007-06-14 05:10:31.625 165 12325.23 105.55 55437.97 88888.00 2007-06-14 05:10:31.750 165 12325.20 105.50 55437.95 88888.00 2007-06-14 05:10:31.875 165 12325.23 105.50 55437.93 88888.00 2007-06-14 05:10:32.000 165 12325.27 105.53 55437.93 88888.00 2007-06-14 05:10:32.125 165 12325.25 105.53 55437.95 88888.00 2007-06-14 05:10:32.250 165 12325.17 105.47 55437.95 88888.00 2007-06-14 05:10:32.375 165 12325.17 105.53 55437.95 88888.00 2007-06-14 05:10:32.500 165 12325.10 105.55 55437.93 88888.00 2007-06-14 05:10:32.625 165 12325.10 105.53 55437.93 88888.00 2007-06-14 05:10:32.750 165 12325.10 105.53 55437.93 88888.00 2007-06-14 05:10:32.875 165 12325.15 105.53 55437.97 88888.00 2007-06-14 05:10:33.000 165 12325.15 105.55 55438.00 88888.00 2007-06-14 05:10:33.125 165 12325.15 105.53 55438.00 88888.00 2007-06-14 05:10:33.250 165 12325.12 105.47 55438.00 88888.00 2007-06-14 05:10:33.375 165 12325.15 105.50 55438.00 88888.00 2007-06-14 05:10:33.500 165 12325.12 105.50 55438.00 88888.00 2007-06-14 05:10:33.625 165 12325.15 105.53 55437.97 88888.00 2007-06-14 05:10:33.750 165 12325.12 105.47 55438.00 88888.00 2007-06-14 05:10:33.875 165 12325.12 105.53 55438.03 88888.00 2007-06-14 05:10:34.000 165 12325.20 105.53 55437.97 88888.00 2007-06-14 05:10:34.125 165 12325.17 105.45 55437.97 88888.00 2007-06-14 05:10:34.250 165 12325.10 105.42 55437.97 88888.00 2007-06-14 05:10:34.375 165 12325.08 105.45 55437.97 88888.00 2007-06-14 05:10:34.500 165 12325.05 105.47 55438.00 88888.00 2007-06-14 05:10:34.625 165 12325.08 105.47 55438.00 88888.00 2007-06-14 05:10:34.750 165 12325.12 105.47 55438.00 88888.00 2007-06-14 05:10:34.875 165 12325.10 105.42 55438.00 88888.00 2007-06-14 05:10:35.000 165 12325.08 105.42 55437.97 88888.00 2007-06-14 05:10:35.125 165 12325.08 105.47 55438.00 88888.00 2007-06-14 05:10:35.250 165 12325.12 105.47 55438.03 88888.00 2007-06-14 05:10:35.375 165 12325.17 105.45 55438.00 88888.00 2007-06-14 05:10:35.500 165 12325.12 105.42 55438.00 88888.00 2007-06-14 05:10:35.625 165 12325.08 105.45 55438.03 88888.00 2007-06-14 05:10:35.750 165 12325.10 105.50 55438.05 88888.00 2007-06-14 05:10:35.875 165 12325.08 105.53 55438.03 88888.00 2007-06-14 05:10:36.000 165 12325.08 105.50 55438.03 88888.00 2007-06-14 05:10:36.125 165 12325.08 105.45 55438.05 88888.00 2007-06-14 05:10:36.250 165 12325.15 105.45 55438.03 88888.00 2007-06-14 05:10:36.375 165 12325.20 105.50 55438.05 88888.00 2007-06-14 05:10:36.500 165 12325.20 105.55 55438.05 88888.00 2007-06-14 05:10:36.625 165 12325.23 105.58 55438.10 88888.00 2007-06-14 05:10:36.750 165 12325.17 105.53 55438.07 88888.00 2007-06-14 05:10:36.875 165 12325.08 105.45 55438.00 88888.00 2007-06-14 05:10:37.000 165 12325.02 105.42 55437.97 88888.00 2007-06-14 05:10:37.125 165 12325.08 105.45 55438.03 88888.00 2007-06-14 05:10:37.250 165 12325.02 105.42 55438.05 88888.00 2007-06-14 05:10:37.375 165 12325.05 105.45 55438.03 88888.00 2007-06-14 05:10:37.500 165 12325.08 105.50 55438.05 88888.00 2007-06-14 05:10:37.625 165 12325.12 105.55 55438.07 88888.00 2007-06-14 05:10:37.750 165 12325.17 105.55 55438.05 88888.00 2007-06-14 05:10:37.875 165 12325.17 105.50 55438.05 88888.00 2007-06-14 05:10:38.000 165 12325.15 105.47 55438.05 88888.00 2007-06-14 05:10:38.125 165 12325.15 105.47 55438.07 88888.00 2007-06-14 05:10:38.250 165 12325.02 105.38 55438.05 88888.00 2007-06-14 05:10:38.375 165 12324.95 105.40 55438.03 88888.00 2007-06-14 05:10:38.500 165 12325.00 105.45 55438.05 88888.00 2007-06-14 05:10:38.625 165 12325.08 105.50 55438.10 88888.00 2007-06-14 05:10:38.750 165 12325.02 105.47 55438.07 88888.00 2007-06-14 05:10:38.875 165 12325.02 105.47 55438.12 88888.00 2007-06-14 05:10:39.000 165 12325.05 105.53 55438.10 88888.00 2007-06-14 05:10:39.125 165 12325.02 105.53 55438.10 88888.00 2007-06-14 05:10:39.250 165 12324.95 105.47 55438.10 88888.00 2007-06-14 05:10:39.375 165 12324.98 105.55 55438.10 88888.00 2007-06-14 05:10:39.500 165 12324.98 105.53 55438.10 88888.00 2007-06-14 05:10:39.625 165 12325.02 105.55 55438.10 88888.00 2007-06-14 05:10:39.750 165 12325.08 105.55 55438.12 88888.00 2007-06-14 05:10:39.875 165 12325.05 105.53 55438.12 88888.00 2007-06-14 05:10:40.000 165 12325.02 105.50 55438.10 88888.00 2007-06-14 05:10:40.125 165 12325.00 105.47 55438.10 88888.00 2007-06-14 05:10:40.250 165 12324.92 105.42 55438.12 88888.00 2007-06-14 05:10:40.375 165 12324.92 105.53 55438.15 88888.00 2007-06-14 05:10:40.500 165 12324.98 105.55 55438.15 88888.00 2007-06-14 05:10:40.625 165 12324.98 105.50 55438.10 88888.00 2007-06-14 05:10:40.750 165 12325.02 105.50 55438.12 88888.00 2007-06-14 05:10:40.875 165 12325.02 105.53 55438.12 88888.00 2007-06-14 05:10:41.000 165 12324.92 105.47 55438.10 88888.00 2007-06-14 05:10:41.125 165 12324.85 105.45 55438.07 88888.00 2007-06-14 05:10:41.250 165 12324.85 105.42 55438.12 88888.00 2007-06-14 05:10:41.375 165 12324.88 105.42 55438.12 88888.00 2007-06-14 05:10:41.500 165 12324.92 105.45 55438.15 88888.00 2007-06-14 05:10:41.625 165 12324.90 105.42 55438.15 88888.00 2007-06-14 05:10:41.750 165 12324.90 105.45 55438.15 88888.00 2007-06-14 05:10:41.875 165 12324.92 105.47 55438.15 88888.00 2007-06-14 05:10:42.000 165 12324.92 105.50 55438.12 88888.00 2007-06-14 05:10:42.125 165 12324.85 105.47 55438.15 88888.00 2007-06-14 05:10:42.250 165 12324.77 105.42 55438.15 88888.00 2007-06-14 05:10:42.375 165 12324.80 105.42 55438.18 88888.00 2007-06-14 05:10:42.500 165 12324.80 105.47 55438.15 88888.00 2007-06-14 05:10:42.625 165 12324.85 105.47 55438.18 88888.00 2007-06-14 05:10:42.750 165 12324.80 105.40 55438.15 88888.00 2007-06-14 05:10:42.875 165 12324.75 105.40 55438.18 88888.00 2007-06-14 05:10:43.000 165 12324.77 105.42 55438.12 88888.00 2007-06-14 05:10:43.125 165 12324.83 105.45 55438.15 88888.00 2007-06-14 05:10:43.250 165 12324.85 105.40 55438.15 88888.00 2007-06-14 05:10:43.375 165 12324.80 105.40 55438.15 88888.00 2007-06-14 05:10:43.500 165 12324.85 105.40 55438.12 88888.00 2007-06-14 05:10:43.625 165 12324.83 105.42 55438.12 88888.00 2007-06-14 05:10:43.750 165 12324.80 105.47 55438.15 88888.00 2007-06-14 05:10:43.875 165 12324.80 105.47 55438.18 88888.00 2007-06-14 05:10:44.000 165 12324.77 105.47 55438.18 88888.00 2007-06-14 05:10:44.125 165 12324.73 105.47 55438.20 88888.00 2007-06-14 05:10:44.250 165 12324.70 105.42 55438.20 88888.00 2007-06-14 05:10:44.375 165 12324.73 105.45 55438.20 88888.00 2007-06-14 05:10:44.500 165 12324.83 105.45 55438.22 88888.00 2007-06-14 05:10:44.625 165 12324.85 105.47 55438.22 88888.00 2007-06-14 05:10:44.750 165 12324.88 105.47 55438.22 88888.00 2007-06-14 05:10:44.875 165 12324.83 105.42 55438.20 88888.00 2007-06-14 05:10:45.000 165 12324.80 105.45 55438.20 88888.00 2007-06-14 05:10:45.125 165 12324.75 105.45 55438.20 88888.00 2007-06-14 05:10:45.250 165 12324.67 105.42 55438.20 88888.00 2007-06-14 05:10:45.375 165 12324.67 105.38 55438.22 88888.00 2007-06-14 05:10:45.500 165 12324.75 105.35 55438.22 88888.00 2007-06-14 05:10:45.625 165 12324.77 105.38 55438.25 88888.00 2007-06-14 05:10:45.750 165 12324.75 105.42 55438.28 88888.00 2007-06-14 05:10:45.875 165 12324.70 105.35 55438.22 88888.00 2007-06-14 05:10:46.000 165 12324.65 105.33 55438.18 88888.00 2007-06-14 05:10:46.125 165 12324.67 105.35 55438.25 88888.00 2007-06-14 05:10:46.250 165 12324.73 105.33 55438.22 88888.00 2007-06-14 05:10:46.375 165 12324.75 105.33 55438.18 88888.00 2007-06-14 05:10:46.500 165 12324.75 105.35 55438.22 88888.00 2007-06-14 05:10:46.625 165 12324.75 105.35 55438.25 88888.00 2007-06-14 05:10:46.750 165 12324.67 105.35 55438.25 88888.00 2007-06-14 05:10:46.875 165 12324.62 105.35 55438.25 88888.00 2007-06-14 05:10:47.000 165 12324.62 105.35 55438.22 88888.00 2007-06-14 05:10:47.125 165 12324.73 105.38 55438.22 88888.00 2007-06-14 05:10:47.250 165 12324.73 105.40 55438.28 88888.00 2007-06-14 05:10:47.375 165 12324.65 105.40 55438.28 88888.00 2007-06-14 05:10:47.500 165 12324.58 105.35 55438.30 88888.00 2007-06-14 05:10:47.625 165 12324.55 105.30 55438.28 88888.00 2007-06-14 05:10:47.750 165 12324.62 105.33 55438.25 88888.00 2007-06-14 05:10:47.875 165 12324.65 105.38 55438.28 88888.00 2007-06-14 05:10:48.000 165 12324.65 105.38 55438.28 88888.00 2007-06-14 05:10:48.125 165 12324.67 105.38 55438.30 88888.00 2007-06-14 05:10:48.250 165 12324.60 105.38 55438.30 88888.00 2007-06-14 05:10:48.375 165 12324.62 105.38 55438.30 88888.00 2007-06-14 05:10:48.500 165 12324.70 105.35 55438.30 88888.00 2007-06-14 05:10:48.625 165 12324.67 105.33 55438.28 88888.00 2007-06-14 05:10:48.750 165 12324.62 105.30 55438.28 88888.00 2007-06-14 05:10:48.875 165 12324.58 105.33 55438.30 88888.00 2007-06-14 05:10:49.000 165 12324.55 105.25 55438.32 88888.00 2007-06-14 05:10:49.125 165 12324.60 105.20 55438.32 88888.00 2007-06-14 05:10:49.250 165 12324.58 105.20 55438.30 88888.00 2007-06-14 05:10:49.375 165 12324.60 105.28 55438.35 88888.00 2007-06-14 05:10:49.500 165 12324.65 105.35 55438.38 88888.00 2007-06-14 05:10:49.625 165 12324.58 105.33 55438.40 88888.00 2007-06-14 05:10:49.750 165 12324.55 105.33 55438.35 88888.00 2007-06-14 05:10:49.875 165 12324.58 105.33 55438.32 88888.00 2007-06-14 05:10:50.000 165 12324.58 105.30 55438.35 88888.00 2007-06-14 05:10:50.125 165 12324.48 105.25 55438.35 88888.00 2007-06-14 05:10:50.250 165 12324.45 105.25 55438.35 88888.00 2007-06-14 05:10:50.375 165 12324.50 105.25 55438.32 88888.00 2007-06-14 05:10:50.500 165 12324.52 105.25 55438.35 88888.00 2007-06-14 05:10:50.625 165 12324.42 105.25 55438.35 88888.00 2007-06-14 05:10:50.750 165 12324.40 105.30 55438.35 88888.00 2007-06-14 05:10:50.875 165 12324.42 105.30 55438.38 88888.00 2007-06-14 05:10:51.000 165 12324.50 105.28 55438.40 88888.00 2007-06-14 05:10:51.125 165 12324.52 105.20 55438.38 88888.00 2007-06-14 05:10:51.250 165 12324.45 105.22 55438.38 88888.00 2007-06-14 05:10:51.375 165 12324.40 105.20 55438.35 88888.00 2007-06-14 05:10:51.500 165 12324.38 105.17 55438.38 88888.00 2007-06-14 05:10:51.625 165 12324.45 105.17 55438.38 88888.00 2007-06-14 05:10:51.750 165 12324.48 105.20 55438.35 88888.00 2007-06-14 05:10:51.875 165 12324.40 105.20 55438.32 88888.00 2007-06-14 05:10:52.000 165 12324.38 105.15 55438.30 88888.00 2007-06-14 05:10:52.125 165 12324.38 105.10 55438.35 88888.00 2007-06-14 05:10:52.250 165 12324.42 105.10 55438.40 88888.00 2007-06-14 05:10:52.375 165 12324.45 105.15 55438.43 88888.00 2007-06-14 05:10:52.500 165 12324.40 105.15 55438.43 88888.00 2007-06-14 05:10:52.625 165 12324.30 105.10 55438.40 88888.00 2007-06-14 05:10:52.750 165 12324.27 105.10 55438.40 88888.00 2007-06-14 05:10:52.875 165 12324.35 105.17 55438.40 88888.00 2007-06-14 05:10:53.000 165 12324.38 105.20 55438.38 88888.00 2007-06-14 05:10:53.125 165 12324.38 105.17 55438.43 88888.00 2007-06-14 05:10:53.250 165 12324.38 105.10 55438.45 88888.00 2007-06-14 05:10:53.375 165 12324.33 105.10 55438.43 88888.00 2007-06-14 05:10:53.500 165 12324.33 105.10 55438.43 88888.00 2007-06-14 05:10:53.625 165 12324.35 105.08 55438.45 88888.00 2007-06-14 05:10:53.750 165 12324.30 105.08 55438.43 88888.00 2007-06-14 05:10:53.875 165 12324.30 105.08 55438.40 88888.00 2007-06-14 05:10:54.000 165 12324.25 105.05 55438.40 88888.00 2007-06-14 05:10:54.125 165 12324.20 105.03 55438.43 88888.00 2007-06-14 05:10:54.250 165 12324.27 105.05 55438.43 88888.00 2007-06-14 05:10:54.375 165 12324.27 105.00 55438.38 88888.00 2007-06-14 05:10:54.500 165 12324.17 105.03 55438.40 88888.00 2007-06-14 05:10:54.625 165 12324.20 105.00 55438.43 88888.00 2007-06-14 05:10:54.750 165 12324.27 105.05 55438.45 88888.00 2007-06-14 05:10:54.875 165 12324.25 105.00 55438.45 88888.00 2007-06-14 05:10:55.000 165 12324.20 104.97 55438.45 88888.00 2007-06-14 05:10:55.125 165 12324.15 104.97 55438.45 88888.00 2007-06-14 05:10:55.250 165 12324.08 104.92 55438.43 88888.00 2007-06-14 05:10:55.375 165 12324.12 104.90 55438.43 88888.00 2007-06-14 05:10:55.500 165 12324.17 104.97 55438.45 88888.00 2007-06-14 05:10:55.625 165 12324.12 105.00 55438.45 88888.00 2007-06-14 05:10:55.750 165 12324.08 104.92 55438.43 88888.00 2007-06-14 05:10:55.875 165 12324.10 104.92 55438.43 88888.00 2007-06-14 05:10:56.000 165 12324.12 104.92 55438.43 88888.00 2007-06-14 05:10:56.125 165 12324.10 104.92 55438.45 88888.00 2007-06-14 05:10:56.250 165 12324.08 104.83 55438.45 88888.00 2007-06-14 05:10:56.375 165 12324.02 104.85 55438.45 88888.00 2007-06-14 05:10:56.500 165 12324.05 104.85 55438.45 88888.00 2007-06-14 05:10:56.625 165 12324.10 104.92 55438.45 88888.00 2007-06-14 05:10:56.750 165 12324.08 104.95 55438.47 88888.00 2007-06-14 05:10:56.875 165 12324.10 104.95 55438.50 88888.00 2007-06-14 05:10:57.000 165 12324.05 104.92 55438.47 88888.00 2007-06-14 05:10:57.125 165 12323.98 104.88 55438.47 88888.00 2007-06-14 05:10:57.250 165 12323.98 104.88 55438.50 88888.00 2007-06-14 05:10:57.375 165 12324.00 104.85 55438.50 88888.00 2007-06-14 05:10:57.500 165 12324.05 104.85 55438.50 88888.00 2007-06-14 05:10:57.625 165 12324.02 104.88 55438.53 88888.00 2007-06-14 05:10:57.750 165 12323.92 104.80 55438.50 88888.00 2007-06-14 05:10:57.875 165 12323.83 104.80 55438.50 88888.00 2007-06-14 05:10:58.000 165 12323.80 104.78 55438.50 88888.00 2007-06-14 05:10:58.125 165 12323.90 104.78 55438.47 88888.00 2007-06-14 05:10:58.250 165 12323.95 104.75 55438.53 88888.00 2007-06-14 05:10:58.375 165 12323.98 104.78 55438.53 88888.00 2007-06-14 05:10:58.500 165 12323.90 104.83 55438.53 88888.00 2007-06-14 05:10:58.625 165 12323.85 104.80 55438.53 88888.00 2007-06-14 05:10:58.750 165 12323.85 104.80 55438.53 88888.00 2007-06-14 05:10:58.875 165 12323.92 104.83 55438.55 88888.00 2007-06-14 05:10:59.000 165 12323.98 104.80 55438.55 88888.00 2007-06-14 05:10:59.125 165 12323.92 104.80 55438.53 88888.00 2007-06-14 05:10:59.250 165 12323.83 104.78 55438.55 88888.00 2007-06-14 05:10:59.375 165 12323.80 104.78 55438.53 88888.00 2007-06-14 05:10:59.500 165 12323.75 104.75 55438.50 88888.00 2007-06-14 05:10:59.625 165 12323.75 104.70 55438.47 88888.00 2007-06-14 05:10:59.750 165 12323.75 104.65 55438.53 88888.00 2007-06-14 05:10:59.875 165 12323.75 104.70 55438.55 88888.00 2007-06-14 05:11:00.000 165 12323.73 104.70 55438.53 88888.00 2007-06-14 05:11:00.125 165 12323.77 104.70 55438.55 88888.00 2007-06-14 05:11:00.250 165 12323.83 104.70 55438.60 88888.00 2007-06-14 05:11:00.375 165 12323.77 104.72 55438.57 88888.00 2007-06-14 05:11:00.500 165 12323.67 104.65 55438.57 88888.00 2007-06-14 05:11:00.625 165 12323.65 104.65 55438.57 88888.00 2007-06-14 05:11:00.750 165 12323.73 104.70 55438.62 88888.00 2007-06-14 05:11:00.875 165 12323.75 104.75 55438.62 88888.00 2007-06-14 05:11:01.000 165 12323.73 104.65 55438.60 88888.00 2007-06-14 05:11:01.125 165 12323.67 104.62 55438.60 88888.00 2007-06-14 05:11:01.250 165 12323.55 104.58 55438.60 88888.00 2007-06-14 05:11:01.375 165 12323.58 104.60 55438.57 88888.00 2007-06-14 05:11:01.500 165 12323.60 104.65 55438.60 88888.00 2007-06-14 05:11:01.625 165 12323.62 104.65 55438.62 88888.00 2007-06-14 05:11:01.750 165 12323.62 104.62 55438.60 88888.00 2007-06-14 05:11:01.875 165 12323.62 104.58 55438.60 88888.00 2007-06-14 05:11:02.000 165 12323.62 104.60 55438.60 88888.00 2007-06-14 05:11:02.125 165 12323.60 104.62 55438.62 88888.00 2007-06-14 05:11:02.250 165 12323.52 104.55 55438.62 88888.00 2007-06-14 05:11:02.375 165 12323.52 104.55 55438.60 88888.00 2007-06-14 05:11:02.500 165 12323.55 104.55 55438.62 88888.00 2007-06-14 05:11:02.625 165 12323.55 104.50 55438.62 88888.00 2007-06-14 05:11:02.750 165 12323.50 104.53 55438.65 88888.00 2007-06-14 05:11:02.875 165 12323.42 104.55 55438.65 88888.00 2007-06-14 05:11:03.000 165 12323.38 104.50 55438.62 88888.00 2007-06-14 05:11:03.125 165 12323.42 104.47 55438.65 88888.00 2007-06-14 05:11:03.250 165 12323.42 104.50 55438.65 88888.00 2007-06-14 05:11:03.375 165 12323.48 104.50 55438.65 88888.00 2007-06-14 05:11:03.500 165 12323.45 104.47 55438.65 88888.00 2007-06-14 05:11:03.625 165 12323.42 104.45 55438.62 88888.00 2007-06-14 05:11:03.750 165 12323.38 104.45 55438.62 88888.00 2007-06-14 05:11:03.875 165 12323.40 104.45 55438.65 88888.00 2007-06-14 05:11:04.000 165 12323.40 104.45 55438.62 88888.00 2007-06-14 05:11:04.125 165 12323.38 104.42 55438.62 88888.00 2007-06-14 05:11:04.250 165 12323.33 104.45 55438.65 88888.00 2007-06-14 05:11:04.375 165 12323.33 104.45 55438.62 88888.00 2007-06-14 05:11:04.500 165 12323.33 104.40 55438.62 88888.00 2007-06-14 05:11:04.625 165 12323.30 104.38 55438.65 88888.00 2007-06-14 05:11:04.750 165 12323.33 104.38 55438.65 88888.00 2007-06-14 05:11:04.875 165 12323.35 104.30 55438.65 88888.00 2007-06-14 05:11:05.000 165 12323.40 104.35 55438.70 88888.00 2007-06-14 05:11:05.125 165 12323.35 104.38 55438.70 88888.00 2007-06-14 05:11:05.250 165 12323.30 104.38 55438.72 88888.00 2007-06-14 05:11:05.375 165 12323.30 104.35 55438.68 88888.00 2007-06-14 05:11:05.500 165 12323.23 104.25 55438.65 88888.00 2007-06-14 05:11:05.625 165 12323.23 104.22 55438.70 88888.00 2007-06-14 05:11:05.750 165 12323.25 104.25 55438.70 88888.00 2007-06-14 05:11:05.875 165 12323.20 104.28 55438.68 88888.00 2007-06-14 05:11:06.000 165 12323.17 104.25 55438.70 88888.00 2007-06-14 05:11:06.125 165 12323.23 104.30 55438.72 88888.00 2007-06-14 05:11:06.250 165 12323.23 104.28 55438.78 88888.00 2007-06-14 05:11:06.375 165 12323.20 104.28 55438.75 88888.00 2007-06-14 05:11:06.500 165 12323.10 104.17 55438.72 88888.00 2007-06-14 05:11:06.625 165 12323.02 104.12 55438.65 88888.00 2007-06-14 05:11:06.750 165 12323.00 104.10 55438.68 88888.00 2007-06-14 05:11:06.875 165 12322.98 104.20 55438.68 88888.00 2007-06-14 05:11:07.000 165 12323.00 104.22 55438.70 88888.00 2007-06-14 05:11:07.125 165 12322.98 104.17 55438.72 88888.00 2007-06-14 05:11:07.250 165 12322.90 104.15 55438.75 88888.00 2007-06-14 05:11:07.375 165 12322.85 104.10 55438.72 88888.00 2007-06-14 05:11:07.500 165 12322.90 104.10 55438.72 88888.00 2007-06-14 05:11:07.625 165 12322.95 104.12 55438.75 88888.00 2007-06-14 05:11:07.750 165 12322.90 104.08 55438.75 88888.00 2007-06-14 05:11:07.875 165 12322.85 104.08 55438.78 88888.00 2007-06-14 05:11:08.000 165 12322.77 104.08 55438.72 88888.00 2007-06-14 05:11:08.125 165 12322.77 104.03 55438.78 88888.00 2007-06-14 05:11:08.250 165 12322.75 103.97 55438.80 88888.00 2007-06-14 05:11:08.375 165 12322.73 103.97 55438.82 88888.00 2007-06-14 05:11:08.500 165 12322.70 104.00 55438.80 88888.00 2007-06-14 05:11:08.625 165 12322.70 104.00 55438.78 88888.00 2007-06-14 05:11:08.750 165 12322.70 103.97 55438.82 88888.00 2007-06-14 05:11:08.875 165 12322.73 103.97 55438.85 88888.00 2007-06-14 05:11:09.000 165 12322.65 103.95 55438.80 88888.00 2007-06-14 05:11:09.125 165 12322.62 103.90 55438.78 88888.00 2007-06-14 05:11:09.250 165 12322.58 103.88 55438.80 88888.00 2007-06-14 05:11:09.375 165 12322.58 103.90 55438.82 88888.00 2007-06-14 05:11:09.500 165 12322.67 103.95 55438.85 88888.00 2007-06-14 05:11:09.625 165 12322.62 103.88 55438.82 88888.00 2007-06-14 05:11:09.750 165 12322.52 103.85 55438.82 88888.00 2007-06-14 05:11:09.875 165 12322.45 103.80 55438.80 88888.00 2007-06-14 05:11:10.000 165 12322.45 103.78 55438.80 88888.00 2007-06-14 05:11:10.125 165 12322.50 103.83 55438.80 88888.00 2007-06-14 05:11:10.250 165 12322.45 103.80 55438.82 88888.00 2007-06-14 05:11:10.375 165 12322.42 103.75 55438.80 88888.00 2007-06-14 05:11:10.500 165 12322.35 103.70 55438.82 88888.00 2007-06-14 05:11:10.625 165 12322.30 103.75 55438.82 88888.00 2007-06-14 05:11:10.750 165 12322.27 103.78 55438.82 88888.00 2007-06-14 05:11:10.875 165 12322.33 103.78 55438.85 88888.00 2007-06-14 05:11:11.000 165 12322.35 103.72 55438.82 88888.00 2007-06-14 05:11:11.125 165 12322.35 103.67 55438.85 88888.00 2007-06-14 05:11:11.250 165 12322.30 103.65 55438.85 88888.00 2007-06-14 05:11:11.375 165 12322.30 103.67 55438.85 88888.00 2007-06-14 05:11:11.500 165 12322.20 103.67 55438.80 88888.00 2007-06-14 05:11:11.625 165 12322.17 103.67 55438.82 88888.00 2007-06-14 05:11:11.750 165 12322.15 103.62 55438.82 88888.00 2007-06-14 05:11:11.875 165 12322.10 103.60 55438.80 88888.00 2007-06-14 05:11:12.000 165 12322.12 103.60 55438.80 88888.00 2007-06-14 05:11:12.125 165 12322.15 103.62 55438.82 88888.00 2007-06-14 05:11:12.250 165 12322.12 103.58 55438.82 88888.00 2007-06-14 05:11:12.375 165 12322.08 103.58 55438.82 88888.00 2007-06-14 05:11:12.500 165 12322.08 103.55 55438.85 88888.00 2007-06-14 05:11:12.625 165 12322.10 103.55 55438.85 88888.00 2007-06-14 05:11:12.750 165 12322.17 103.53 55438.85 88888.00 2007-06-14 05:11:12.875 165 12322.12 103.53 55438.85 88888.00 2007-06-14 05:11:13.000 165 12322.05 103.53 55438.85 88888.00 2007-06-14 05:11:13.125 165 12322.08 103.47 55438.82 88888.00 2007-06-14 05:11:13.250 165 12322.05 103.42 55438.80 88888.00 2007-06-14 05:11:13.375 165 12322.10 103.45 55438.80 88888.00 2007-06-14 05:11:13.500 165 12322.00 103.45 55438.80 88888.00 2007-06-14 05:11:13.625 165 12321.98 103.45 55438.82 88888.00 2007-06-14 05:11:13.750 165 12322.02 103.47 55438.82 88888.00 2007-06-14 05:11:13.875 165 12322.05 103.45 55438.85 88888.00 2007-06-14 05:11:14.000 165 12321.88 103.33 55438.82 88888.00 2007-06-14 05:11:14.125 165 12321.85 103.33 55438.88 88888.00 2007-06-14 05:11:14.250 165 12321.83 103.35 55438.93 88888.00 2007-06-14 05:11:14.375 165 12321.85 103.33 55438.90 88888.00 2007-06-14 05:11:14.500 165 12321.85 103.30 55438.85 88888.00 2007-06-14 05:11:14.625 165 12321.90 103.28 55438.88 88888.00 2007-06-14 05:11:14.750 165 12321.85 103.25 55438.85 88888.00 2007-06-14 05:11:14.875 165 12321.75 103.22 55438.90 88888.00 2007-06-14 05:11:15.000 165 12321.73 103.28 55438.93 88888.00 2007-06-14 05:11:15.125 165 12321.80 103.25 55438.93 88888.00 2007-06-14 05:11:15.250 165 12321.77 103.25 55438.93 88888.00 2007-06-14 05:11:15.375 165 12321.77 103.28 55438.90 88888.00 2007-06-14 05:11:15.500 165 12321.80 103.28 55438.90 88888.00 2007-06-14 05:11:15.625 165 12321.75 103.20 55438.85 88888.00 2007-06-14 05:11:15.750 165 12321.70 103.25 55438.88 88888.00 2007-06-14 05:11:15.875 165 12321.70 103.20 55438.93 88888.00 2007-06-14 05:11:16.000 165 12321.75 103.17 55438.93 88888.00 2007-06-14 05:11:16.125 165 12321.70 103.17 55438.93 88888.00 2007-06-14 05:11:16.250 165 12321.75 103.22 55438.93 88888.00 2007-06-14 05:11:16.375 165 12321.73 103.22 55438.93 88888.00 2007-06-14 05:11:16.500 165 12321.65 103.22 55438.93 88888.00 2007-06-14 05:11:16.625 165 12321.65 103.22 55438.95 88888.00 2007-06-14 05:11:16.750 165 12321.67 103.17 55438.93 88888.00 2007-06-14 05:11:16.875 165 12321.60 103.15 55438.90 88888.00 2007-06-14 05:11:17.000 165 12321.55 103.12 55438.93 88888.00 2007-06-14 05:11:17.125 165 12321.62 103.15 55438.95 88888.00 2007-06-14 05:11:17.250 165 12321.58 103.10 55438.97 88888.00 2007-06-14 05:11:17.375 165 12321.55 103.12 55438.95 88888.00 2007-06-14 05:11:17.500 165 12321.58 103.08 55438.93 88888.00 2007-06-14 05:11:17.625 165 12321.60 103.05 55438.93 88888.00 2007-06-14 05:11:17.750 165 12321.50 103.05 55438.93 88888.00 2007-06-14 05:11:17.875 165 12321.45 103.08 55438.95 88888.00 2007-06-14 05:11:18.000 165 12321.48 103.08 55438.95 88888.00 2007-06-14 05:11:18.125 165 12321.58 103.08 55438.95 88888.00 2007-06-14 05:11:18.250 165 12321.50 103.00 55438.93 88888.00 2007-06-14 05:11:18.375 165 12321.42 103.00 55438.90 88888.00 2007-06-14 05:11:18.500 165 12321.42 103.00 55438.90 88888.00 2007-06-14 05:11:18.625 165 12321.48 102.92 55438.90 88888.00 2007-06-14 05:11:18.750 165 12321.42 102.90 55438.93 88888.00 2007-06-14 05:11:18.875 165 12321.40 102.95 55438.95 88888.00 2007-06-14 05:11:19.000 165 12321.52 103.00 55438.95 88888.00 2007-06-14 05:11:19.125 165 12321.50 103.00 55438.95 88888.00 2007-06-14 05:11:19.250 165 12321.40 102.97 55438.95 88888.00 2007-06-14 05:11:19.375 165 12321.33 103.03 55438.95 88888.00 2007-06-14 05:11:19.500 165 12321.33 103.00 55438.93 88888.00 2007-06-14 05:11:19.625 165 12321.33 103.00 55438.95 88888.00 2007-06-14 05:11:19.750 165 12321.33 103.00 55438.95 88888.00 2007-06-14 05:11:19.875 165 12321.38 102.92 55438.90 88888.00 2007-06-14 05:11:20.000 165 12321.30 102.92 55438.88 88888.00 2007-06-14 05:11:20.125 165 12321.30 102.90 55438.93 88888.00 2007-06-14 05:11:20.250 165 12321.35 102.97 55439.00 88888.00 2007-06-14 05:11:20.375 165 12321.45 103.00 55438.97 88888.00 2007-06-14 05:11:20.500 165 12321.40 102.92 55438.95 88888.00 2007-06-14 05:11:20.625 165 12321.27 102.92 55438.95 88888.00 2007-06-14 05:11:20.750 165 12321.23 102.95 55438.97 88888.00 2007-06-14 05:11:20.875 165 12321.30 102.90 55438.95 88888.00 2007-06-14 05:11:21.000 165 12321.33 102.85 55438.93 88888.00 2007-06-14 05:11:21.125 165 12321.27 102.78 55438.90 88888.00 2007-06-14 05:11:21.250 165 12321.17 102.78 55438.90 88888.00 2007-06-14 05:11:21.375 165 12321.17 102.80 55438.90 88888.00 2007-06-14 05:11:21.500 165 12321.25 102.78 55438.90 88888.00 2007-06-14 05:11:21.625 165 12321.27 102.80 55438.90 88888.00 2007-06-14 05:11:21.750 165 12321.17 102.83 55438.90 88888.00 2007-06-14 05:11:21.875 165 12321.10 102.78 55438.93 88888.00 2007-06-14 05:11:22.000 165 12321.17 102.78 55438.93 88888.00 2007-06-14 05:11:22.125 165 12321.20 102.83 55438.93 88888.00 2007-06-14 05:11:22.250 165 12321.17 102.80 55438.93 88888.00 2007-06-14 05:11:22.375 165 12321.15 102.83 55438.95 88888.00 2007-06-14 05:11:22.500 165 12321.17 102.83 55438.97 88888.00 2007-06-14 05:11:22.625 165 12321.17 102.78 55438.97 88888.00 2007-06-14 05:11:22.750 165 12321.20 102.85 55438.95 88888.00 2007-06-14 05:11:22.875 165 12321.20 102.90 55438.97 88888.00 2007-06-14 05:11:23.000 165 12321.15 102.90 55438.95 88888.00 2007-06-14 05:11:23.125 165 12321.15 102.88 55438.97 88888.00 2007-06-14 05:11:23.250 165 12321.17 102.83 55438.97 88888.00 2007-06-14 05:11:23.375 165 12321.15 102.75 55438.95 88888.00 2007-06-14 05:11:23.500 165 12321.10 102.78 55438.93 88888.00 2007-06-14 05:11:23.625 165 12321.12 102.83 55438.95 88888.00 2007-06-14 05:11:23.750 165 12321.17 102.80 55438.97 88888.00 2007-06-14 05:11:23.875 165 12321.25 102.85 55439.00 88888.00 2007-06-14 05:11:24.000 165 12321.23 102.83 55438.95 88888.00 2007-06-14 05:11:24.125 165 12321.15 102.80 55438.97 88888.00 2007-06-14 05:11:24.250 165 12321.08 102.78 55438.97 88888.00 2007-06-14 05:11:24.375 165 12321.05 102.72 55438.90 88888.00 2007-06-14 05:11:24.500 165 12321.05 102.70 55438.90 88888.00 2007-06-14 05:11:24.625 165 12321.15 102.72 55438.95 88888.00 2007-06-14 05:11:24.750 165 12321.17 102.78 55438.97 88888.00 2007-06-14 05:11:24.875 165 12321.12 102.80 55438.95 88888.00 2007-06-14 05:11:25.000 165 12321.05 102.78 55438.95 88888.00 2007-06-14 05:11:25.125 165 12321.02 102.83 55438.97 88888.00 2007-06-14 05:11:25.250 165 12320.98 102.75 55438.95 88888.00 2007-06-14 05:11:25.375 165 12321.02 102.72 55438.95 88888.00 2007-06-14 05:11:25.500 165 12321.05 102.75 55438.93 88888.00 2007-06-14 05:11:25.625 165 12320.98 102.72 55438.90 88888.00 2007-06-14 05:11:25.750 165 12321.00 102.80 55438.93 88888.00 2007-06-14 05:11:25.875 165 12321.12 102.85 55438.95 88888.00 2007-06-14 05:11:26.000 165 12321.12 102.80 55438.97 88888.00 2007-06-14 05:11:26.125 165 12321.10 102.78 55438.95 88888.00 2007-06-14 05:11:26.250 165 12321.02 102.80 55438.97 88888.00 2007-06-14 05:11:26.375 165 12321.05 102.83 55439.00 88888.00 2007-06-14 05:11:26.500 165 12321.05 102.80 55439.00 88888.00 2007-06-14 05:11:26.625 165 12321.00 102.75 55438.95 88888.00 2007-06-14 05:11:26.750 165 12321.02 102.75 55438.95 88888.00 2007-06-14 05:11:26.875 165 12321.05 102.75 55438.95 88888.00 2007-06-14 05:11:27.000 165 12320.95 102.72 55438.93 88888.00 2007-06-14 05:11:27.125 165 12320.88 102.67 55438.95 88888.00 2007-06-14 05:11:27.250 165 12320.92 102.65 55438.97 88888.00 2007-06-14 05:11:27.375 165 12320.90 102.62 55438.95 88888.00 2007-06-14 05:11:27.500 165 12320.88 102.67 55438.95 88888.00 2007-06-14 05:11:27.625 165 12320.90 102.72 55438.95 88888.00 2007-06-14 05:11:27.750 165 12320.90 102.78 55438.95 88888.00 2007-06-14 05:11:27.875 165 12320.85 102.78 55438.95 88888.00 2007-06-14 05:11:28.000 165 12320.83 102.83 55438.97 88888.00 2007-06-14 05:11:28.125 165 12320.85 102.83 55438.97 88888.00 2007-06-14 05:11:28.250 165 12320.83 102.78 55438.95 88888.00 2007-06-14 05:11:28.375 165 12320.83 102.80 55438.95 88888.00 2007-06-14 05:11:28.500 165 12320.80 102.80 55438.97 88888.00 2007-06-14 05:11:28.625 165 12320.77 102.80 55438.95 88888.00 2007-06-14 05:11:28.750 165 12320.80 102.80 55438.95 88888.00 2007-06-14 05:11:28.875 165 12320.83 102.78 55438.97 88888.00 2007-06-14 05:11:29.000 165 12320.80 102.72 55438.97 88888.00 2007-06-14 05:11:29.125 165 12320.80 102.78 55438.97 88888.00 2007-06-14 05:11:29.250 165 12320.77 102.70 55438.97 88888.00 2007-06-14 05:11:29.375 165 12320.75 102.65 55438.93 88888.00 2007-06-14 05:11:29.500 165 12320.75 102.70 55438.95 88888.00 2007-06-14 05:11:29.625 165 12320.73 102.75 55438.95 88888.00 2007-06-14 05:11:29.750 165 12320.62 102.72 55438.97 88888.00 2007-06-14 05:11:29.875 165 12320.65 102.72 55438.97 88888.00 2007-06-14 05:11:30.000 165 12320.62 102.70 55438.97 88888.00 2007-06-14 05:11:30.125 165 12320.75 102.78 55438.97 88888.00 2007-06-14 05:11:30.250 165 12320.75 102.75 55438.97 88888.00 2007-06-14 05:11:30.375 165 12320.75 102.75 55438.97 88888.00 2007-06-14 05:11:30.500 165 12320.60 102.70 55438.95 88888.00 2007-06-14 05:11:30.625 165 12320.62 102.72 55438.95 88888.00 2007-06-14 05:11:30.750 165 12320.73 102.75 55438.97 88888.00 2007-06-14 05:11:30.875 165 12320.77 102.80 55439.00 88888.00 2007-06-14 05:11:31.000 165 12320.75 102.80 55439.00 88888.00 2007-06-14 05:11:31.125 165 12320.75 102.85 55439.03 88888.00 2007-06-14 05:11:31.250 165 12320.70 102.83 55438.95 88888.00 2007-06-14 05:11:31.375 165 12320.65 102.78 55438.93 88888.00 2007-06-14 05:11:31.500 165 12320.70 102.83 55438.97 88888.00 2007-06-14 05:11:31.625 165 12320.80 102.92 55439.00 88888.00 2007-06-14 05:11:31.750 165 12320.80 102.92 55439.00 88888.00 2007-06-14 05:11:31.875 165 12320.70 102.88 55438.97 88888.00 2007-06-14 05:11:32.000 165 12320.67 102.90 55439.00 88888.00 2007-06-14 05:11:32.125 165 12320.70 102.88 55438.97 88888.00 2007-06-14 05:11:32.250 165 12320.75 102.83 55439.00 88888.00 2007-06-14 05:11:32.375 165 12320.77 102.88 55438.97 88888.00 2007-06-14 05:11:32.500 165 12320.77 102.85 55438.95 88888.00 2007-06-14 05:11:32.625 165 12320.77 102.85 55438.97 88888.00 2007-06-14 05:11:32.750 165 12320.83 102.92 55439.00 88888.00 2007-06-14 05:11:32.875 165 12320.85 102.92 55438.97 88888.00 2007-06-14 05:11:33.000 165 12320.80 102.90 55438.97 88888.00 2007-06-14 05:11:33.125 165 12320.75 102.85 55438.97 88888.00 2007-06-14 05:11:33.250 165 12320.80 102.83 55438.93 88888.00 2007-06-14 05:11:33.375 165 12320.85 102.85 55438.93 88888.00 2007-06-14 05:11:33.500 165 12320.83 102.83 55438.90 88888.00 2007-06-14 05:11:33.625 165 12320.85 102.83 55438.88 88888.00 2007-06-14 05:11:33.750 165 12320.90 102.85 55438.90 88888.00 2007-06-14 05:11:33.875 165 12320.95 102.85 55438.90 88888.00 2007-06-14 05:11:34.000 165 12320.90 102.85 55438.93 88888.00 2007-06-14 05:11:34.125 165 12320.90 102.85 55438.93 88888.00 2007-06-14 05:11:34.250 165 12320.92 102.92 55438.90 88888.00 2007-06-14 05:11:34.375 165 12320.88 102.95 55438.93 88888.00 2007-06-14 05:11:34.500 165 12320.83 102.90 55438.90 88888.00 2007-06-14 05:11:34.625 165 12320.80 102.90 55438.85 88888.00 2007-06-14 05:11:34.750 165 12320.80 102.92 55438.88 88888.00 2007-06-14 05:11:34.875 165 12320.83 102.92 55438.88 88888.00 2007-06-14 05:11:35.000 165 12320.83 102.95 55438.88 88888.00 2007-06-14 05:11:35.125 165 12320.80 102.95 55438.90 88888.00 2007-06-14 05:11:35.250 165 12320.75 102.95 55438.90 88888.00 2007-06-14 05:11:35.375 165 12320.85 103.00 55438.93 88888.00 2007-06-14 05:11:35.500 165 12320.85 103.00 55438.93 88888.00 2007-06-14 05:11:35.625 165 12320.73 102.92 55438.90 88888.00 2007-06-14 05:11:35.750 165 12320.70 102.97 55438.90 88888.00 2007-06-14 05:11:35.875 165 12320.85 103.08 55438.95 88888.00 2007-06-14 05:11:36.000 165 12320.85 103.08 55438.90 88888.00 2007-06-14 05:11:36.125 165 12320.90 103.12 55438.95 88888.00 2007-06-14 05:11:36.250 165 12320.85 103.10 55438.95 88888.00 2007-06-14 05:11:36.375 165 12320.85 103.10 55438.97 88888.00 2007-06-14 05:11:36.500 165 12320.85 103.10 55438.95 88888.00 2007-06-14 05:11:36.625 165 12320.88 103.15 55438.95 88888.00 2007-06-14 05:11:36.750 165 12320.92 103.08 55438.88 88888.00 2007-06-14 05:11:36.875 165 12320.90 103.05 55438.90 88888.00 2007-06-14 05:11:37.000 165 12321.00 103.08 55438.93 88888.00 2007-06-14 05:11:37.125 165 12321.02 103.15 55438.97 88888.00 2007-06-14 05:11:37.250 165 12321.02 103.15 55438.95 88888.00 2007-06-14 05:11:37.375 165 12321.05 103.17 55438.93 88888.00 2007-06-14 05:11:37.500 165 12320.98 103.15 55438.88 88888.00 2007-06-14 05:11:37.625 165 12320.92 103.10 55438.90 88888.00 2007-06-14 05:11:37.750 165 12320.85 103.10 55438.93 88888.00 2007-06-14 05:11:37.875 165 12320.90 103.17 55438.95 88888.00 2007-06-14 05:11:38.000 165 12320.98 103.22 55438.93 88888.00 2007-06-14 05:11:38.125 165 12320.95 103.17 55438.90 88888.00 2007-06-14 05:11:38.250 165 12320.90 103.20 55438.93 88888.00 2007-06-14 05:11:38.375 165 12320.95 103.20 55438.93 88888.00 2007-06-14 05:11:38.500 165 12320.95 103.22 55438.95 88888.00 2007-06-14 05:11:38.625 165 12321.00 103.28 55438.93 88888.00 2007-06-14 05:11:38.750 165 12321.00 103.22 55438.93 88888.00 2007-06-14 05:11:38.875 165 12320.98 103.22 55438.90 88888.00 2007-06-14 05:11:39.000 165 12320.88 103.25 55438.90 88888.00 2007-06-14 05:11:39.125 165 12320.85 103.25 55438.93 88888.00 2007-06-14 05:11:39.250 165 12320.88 103.20 55438.90 88888.00 2007-06-14 05:11:39.375 165 12320.90 103.22 55438.88 88888.00 2007-06-14 05:11:39.500 165 12320.85 103.28 55438.90 88888.00 2007-06-14 05:11:39.625 165 12320.90 103.28 55438.93 88888.00 2007-06-14 05:11:39.750 165 12320.98 103.30 55438.95 88888.00 2007-06-14 05:11:39.875 165 12320.92 103.22 55438.90 88888.00 2007-06-14 05:11:40.000 165 12320.88 103.20 55438.88 88888.00 2007-06-14 05:11:40.125 165 12320.83 103.25 55438.88 88888.00 2007-06-14 05:11:40.250 165 12320.80 103.22 55438.95 88888.00 2007-06-14 05:11:40.375 165 12320.85 103.28 55438.93 88888.00 2007-06-14 05:11:40.500 165 12320.85 103.25 55438.95 88888.00 2007-06-14 05:11:40.625 165 12320.83 103.30 55438.93 88888.00 2007-06-14 05:11:40.750 165 12320.83 103.30 55438.90 88888.00 2007-06-14 05:11:40.875 165 12320.85 103.28 55438.90 88888.00 2007-06-14 05:11:41.000 165 12320.85 103.35 55438.90 88888.00 2007-06-14 05:11:41.125 165 12320.85 103.42 55438.95 88888.00 2007-06-14 05:11:41.250 165 12320.98 103.50 55439.00 88888.00 2007-06-14 05:11:41.375 165 12320.98 103.47 55438.95 88888.00 2007-06-14 05:11:41.500 165 12320.95 103.40 55438.95 88888.00 2007-06-14 05:11:41.625 165 12320.90 103.38 55438.95 88888.00 2007-06-14 05:11:41.750 165 12320.90 103.38 55438.95 88888.00 2007-06-14 05:11:41.875 165 12320.85 103.42 55438.95 88888.00 2007-06-14 05:11:42.000 165 12320.90 103.47 55438.95 88888.00 2007-06-14 05:11:42.125 165 12320.90 103.40 55438.93 88888.00 2007-06-14 05:11:42.250 165 12320.92 103.42 55438.93 88888.00 2007-06-14 05:11:42.375 165 12320.98 103.42 55438.90 88888.00 2007-06-14 05:11:42.500 165 12321.00 103.40 55438.90 88888.00 2007-06-14 05:11:42.625 165 12320.95 103.42 55438.93 88888.00 2007-06-14 05:11:42.750 165 12320.92 103.42 55438.93 88888.00 2007-06-14 05:11:42.875 165 12320.92 103.45 55438.93 88888.00 2007-06-14 05:11:43.000 165 12321.00 103.47 55438.93 88888.00 2007-06-14 05:11:43.125 165 12321.02 103.50 55438.97 88888.00 2007-06-14 05:11:43.250 165 12321.05 103.50 55438.97 88888.00 2007-06-14 05:11:43.375 165 12321.08 103.47 55438.97 88888.00 2007-06-14 05:11:43.500 165 12321.05 103.55 55438.97 88888.00 2007-06-14 05:11:43.625 165 12320.98 103.58 55438.97 88888.00 2007-06-14 05:11:43.750 165 12320.95 103.58 55438.97 88888.00 2007-06-14 05:11:43.875 165 12320.92 103.55 55438.95 88888.00 2007-06-14 05:11:44.000 165 12320.90 103.55 55438.95 88888.00 2007-06-14 05:11:44.125 165 12320.95 103.62 55438.97 88888.00 2007-06-14 05:11:44.250 165 12320.85 103.62 55438.95 88888.00 2007-06-14 05:11:44.375 165 12320.80 103.62 55438.93 88888.00 2007-06-14 05:11:44.500 165 12320.92 103.67 55438.95 88888.00 2007-06-14 05:11:44.625 165 12321.02 103.72 55438.97 88888.00 2007-06-14 05:11:44.750 165 12321.02 103.75 55438.97 88888.00 2007-06-14 05:11:44.875 165 12321.12 103.75 55438.97 88888.00 2007-06-14 05:11:45.000 165 12321.10 103.70 55438.93 88888.00 2007-06-14 05:11:45.125 165 12321.02 103.70 55438.93 88888.00 2007-06-14 05:11:45.250 165 12321.08 103.72 55438.97 88888.00 2007-06-14 05:11:45.375 165 12321.10 103.75 55438.97 88888.00 2007-06-14 05:11:45.500 165 12321.02 103.80 55438.97 88888.00 2007-06-14 05:11:45.625 165 12320.98 103.83 55438.97 88888.00 2007-06-14 05:11:45.750 165 12320.98 103.85 55438.93 88888.00 2007-06-14 05:11:45.875 165 12320.95 103.85 55438.90 88888.00 2007-06-14 05:11:46.000 165 12320.90 103.75 55438.88 88888.00 2007-06-14 05:11:46.125 165 12320.85 103.72 55438.93 88888.00 2007-06-14 05:11:46.250 165 12320.88 103.78 55438.93 88888.00 2007-06-14 05:11:46.375 165 12320.92 103.83 55438.95 88888.00 2007-06-14 05:11:46.500 165 12320.92 103.88 55438.97 88888.00 2007-06-14 05:11:46.625 165 12320.92 103.85 55438.97 88888.00 2007-06-14 05:11:46.750 165 12320.90 103.85 55438.95 88888.00 2007-06-14 05:11:46.875 165 12320.88 103.88 55438.95 88888.00 2007-06-14 05:11:47.000 165 12320.88 103.97 55439.00 88888.00 2007-06-14 05:11:47.125 165 12320.85 103.97 55439.00 88888.00 2007-06-14 05:11:47.250 165 12320.77 103.97 55439.00 88888.00 2007-06-14 05:11:47.375 165 12320.83 104.00 55439.03 88888.00 2007-06-14 05:11:47.500 165 12320.85 104.00 55439.00 88888.00 2007-06-14 05:11:47.625 165 12320.90 104.00 55439.00 88888.00 2007-06-14 05:11:47.750 165 12320.90 104.03 55439.00 88888.00 2007-06-14 05:11:47.875 165 12320.90 104.00 55438.97 88888.00 2007-06-14 05:11:48.000 165 12320.88 104.00 55438.93 88888.00 2007-06-14 05:11:48.125 165 12320.88 104.03 55438.97 88888.00 2007-06-14 05:11:48.250 165 12320.90 104.03 55439.00 88888.00 2007-06-14 05:11:48.375 165 12320.92 104.03 55438.97 88888.00 2007-06-14 05:11:48.500 165 12320.98 104.10 55438.97 88888.00 2007-06-14 05:11:48.625 165 12321.10 104.22 55439.03 88888.00 2007-06-14 05:11:48.750 165 12321.12 104.17 55438.97 88888.00 2007-06-14 05:11:48.875 165 12321.05 104.17 55438.97 88888.00 2007-06-14 05:11:49.000 165 12321.05 104.20 55439.00 88888.00 2007-06-14 05:11:49.125 165 12321.00 104.17 55439.00 88888.00 2007-06-14 05:11:49.250 165 12320.95 104.22 55439.00 88888.00 2007-06-14 05:11:49.375 165 12321.00 104.30 55438.97 88888.00 2007-06-14 05:11:49.500 165 12321.02 104.30 55439.00 88888.00 2007-06-14 05:11:49.625 165 12321.08 104.33 55439.03 88888.00 2007-06-14 05:11:49.750 165 12321.05 104.35 55439.03 88888.00 2007-06-14 05:11:49.875 165 12321.08 104.38 55439.05 88888.00 2007-06-14 05:11:50.000 165 12321.08 104.38 55439.03 88888.00 2007-06-14 05:11:50.125 165 12321.02 104.38 55439.03 88888.00 2007-06-14 05:11:50.250 165 12321.02 104.42 55439.05 88888.00 2007-06-14 05:11:50.375 165 12321.08 104.47 55439.05 88888.00 2007-06-14 05:11:50.500 165 12321.02 104.50 55439.07 88888.00 2007-06-14 05:11:50.625 165 12321.10 104.53 55439.07 88888.00 2007-06-14 05:11:50.750 165 12321.12 104.55 55439.00 88888.00 2007-06-14 05:11:50.875 165 12321.05 104.53 55439.00 88888.00 2007-06-14 05:11:51.000 165 12320.98 104.50 55439.00 88888.00 2007-06-14 05:11:51.125 165 12321.00 104.53 55439.03 88888.00 2007-06-14 05:11:51.250 165 12321.10 104.53 55439.00 88888.00 2007-06-14 05:11:51.375 165 12321.17 104.53 55438.97 88888.00 2007-06-14 05:11:51.500 165 12321.20 104.60 55439.00 88888.00 2007-06-14 05:11:51.625 165 12321.17 104.60 55438.97 88888.00 2007-06-14 05:11:51.750 165 12321.05 104.58 55438.97 88888.00 2007-06-14 05:11:51.875 165 12321.15 104.60 55439.00 88888.00 2007-06-14 05:11:52.000 165 12321.10 104.58 55439.00 88888.00 2007-06-14 05:11:52.125 165 12321.05 104.58 55439.00 88888.00 2007-06-14 05:11:52.250 165 12321.08 104.67 55439.03 88888.00 2007-06-14 05:11:52.375 165 12321.05 104.67 55439.03 88888.00 2007-06-14 05:11:52.500 165 12321.02 104.65 55439.03 88888.00 2007-06-14 05:11:52.625 165 12321.00 104.67 55439.03 88888.00 2007-06-14 05:11:52.750 165 12321.05 104.72 55439.03 88888.00 2007-06-14 05:11:52.875 165 12321.08 104.72 55439.03 88888.00 2007-06-14 05:11:53.000 165 12321.08 104.72 55439.00 88888.00 2007-06-14 05:11:53.125 165 12321.05 104.75 55439.03 88888.00 2007-06-14 05:11:53.250 165 12321.05 104.78 55439.03 88888.00 2007-06-14 05:11:53.375 165 12321.05 104.85 55439.03 88888.00 2007-06-14 05:11:53.500 165 12321.10 104.90 55439.05 88888.00 2007-06-14 05:11:53.625 165 12321.12 104.88 55439.05 88888.00 2007-06-14 05:11:53.750 165 12321.10 104.85 55439.05 88888.00 2007-06-14 05:11:53.875 165 12321.15 104.83 55439.07 88888.00 2007-06-14 05:11:54.000 165 12321.17 104.85 55439.07 88888.00 2007-06-14 05:11:54.125 165 12321.10 104.90 55439.07 88888.00 2007-06-14 05:11:54.250 165 12321.05 104.88 55439.10 88888.00 2007-06-14 05:11:54.375 165 12321.12 104.92 55439.10 88888.00 2007-06-14 05:11:54.500 165 12321.15 105.00 55439.07 88888.00 2007-06-14 05:11:54.625 165 12321.10 104.95 55439.05 88888.00 2007-06-14 05:11:54.750 165 12321.08 104.92 55439.05 88888.00 2007-06-14 05:11:54.875 165 12321.08 104.97 55439.05 88888.00 2007-06-14 05:11:55.000 165 12321.12 105.03 55439.07 88888.00 2007-06-14 05:11:55.125 165 12321.17 105.10 55439.12 88888.00 2007-06-14 05:11:55.250 165 12321.12 105.10 55439.12 88888.00 2007-06-14 05:11:55.375 165 12321.08 105.08 55439.05 88888.00 2007-06-14 05:11:55.500 165 12321.08 105.05 55439.07 88888.00 2007-06-14 05:11:55.625 165 12321.17 105.12 55439.07 88888.00 2007-06-14 05:11:55.750 165 12321.20 105.12 55439.07 88888.00 2007-06-14 05:11:55.875 165 12321.15 105.12 55439.07 88888.00 2007-06-14 05:11:56.000 165 12321.10 105.10 55439.05 88888.00 2007-06-14 05:11:56.125 165 12321.10 105.17 55439.10 88888.00 2007-06-14 05:11:56.250 165 12321.08 105.20 55439.10 88888.00 2007-06-14 05:11:56.375 165 12321.08 105.17 55439.07 88888.00 2007-06-14 05:11:56.500 165 12321.12 105.17 55439.10 88888.00 2007-06-14 05:11:56.625 165 12321.17 105.28 55439.12 88888.00 2007-06-14 05:11:56.750 165 12321.17 105.30 55439.12 88888.00 2007-06-14 05:11:56.875 165 12321.15 105.28 55439.12 88888.00 2007-06-14 05:11:57.000 165 12321.20 105.25 55439.10 88888.00 2007-06-14 05:11:57.125 165 12321.20 105.30 55439.12 88888.00 2007-06-14 05:11:57.250 165 12321.27 105.35 55439.12 88888.00 2007-06-14 05:11:57.375 165 12321.33 105.30 55439.15 88888.00 2007-06-14 05:11:57.500 165 12321.23 105.28 55439.07 88888.00 2007-06-14 05:11:57.625 165 12321.23 105.28 55439.10 88888.00 2007-06-14 05:11:57.750 165 12321.23 105.28 55439.07 88888.00 2007-06-14 05:11:57.875 165 12321.17 105.30 55439.10 88888.00 2007-06-14 05:11:58.000 165 12321.25 105.40 55439.12 88888.00 2007-06-14 05:11:58.125 165 12321.27 105.40 55439.15 88888.00 2007-06-14 05:11:58.250 165 12321.17 105.38 55439.12 88888.00 2007-06-14 05:11:58.375 165 12321.23 105.40 55439.10 88888.00 2007-06-14 05:11:58.500 165 12321.38 105.45 55439.12 88888.00 2007-06-14 05:11:58.625 165 12321.38 105.42 55439.12 88888.00 2007-06-14 05:11:58.750 165 12321.38 105.42 55439.12 88888.00 2007-06-14 05:11:58.875 165 12321.38 105.50 55439.12 88888.00 2007-06-14 05:11:59.000 165 12321.35 105.50 55439.10 88888.00 2007-06-14 05:11:59.125 165 12321.35 105.47 55439.15 88888.00 2007-06-14 05:11:59.250 165 12321.40 105.55 55439.15 88888.00 2007-06-14 05:11:59.375 165 12321.42 105.53 55439.12 88888.00 2007-06-14 05:11:59.500 165 12321.33 105.53 55439.10 88888.00 2007-06-14 05:11:59.625 165 12321.35 105.58 55439.15 88888.00 2007-06-14 05:11:59.750 165 12321.40 105.65 55439.20 88888.00 2007-06-14 05:11:59.875 165 12321.38 105.65 55439.18 88888.00 2007-06-14 05:12:00.000 165 12321.33 105.58 55439.15 88888.00 2007-06-14 05:12:00.125 165 12321.30 105.55 55439.15 88888.00 2007-06-14 05:12:00.250 165 12321.30 105.62 55439.18 88888.00 2007-06-14 05:12:00.375 165 12321.35 105.65 55439.18 88888.00 2007-06-14 05:12:00.500 165 12321.33 105.72 55439.18 88888.00 2007-06-14 05:12:00.625 165 12321.30 105.75 55439.20 88888.00 2007-06-14 05:12:00.750 165 12321.20 105.70 55439.15 88888.00 2007-06-14 05:12:00.875 165 12321.25 105.70 55439.18 88888.00 2007-06-14 05:12:01.000 165 12321.25 105.70 55439.15 88888.00 2007-06-14 05:12:01.125 165 12321.20 105.65 55439.15 88888.00 2007-06-14 05:12:01.250 165 12321.17 105.67 55439.15 88888.00 2007-06-14 05:12:01.375 165 12321.25 105.70 55439.12 88888.00 2007-06-14 05:12:01.500 165 12321.27 105.78 55439.15 88888.00 2007-06-14 05:12:01.625 165 12321.30 105.75 55439.18 88888.00 2007-06-14 05:12:01.750 165 12321.27 105.75 55439.18 88888.00 2007-06-14 05:12:01.875 165 12321.27 105.78 55439.15 88888.00 2007-06-14 05:12:02.000 165 12321.25 105.78 55439.15 88888.00 2007-06-14 05:12:02.125 165 12321.23 105.83 55439.18 88888.00 2007-06-14 05:12:02.250 165 12321.35 105.88 55439.20 88888.00 2007-06-14 05:12:02.375 165 12321.33 105.85 55439.15 88888.00 2007-06-14 05:12:02.500 165 12321.27 105.80 55439.12 88888.00 2007-06-14 05:12:02.625 165 12321.20 105.78 55439.15 88888.00 2007-06-14 05:12:02.750 165 12321.23 105.85 55439.18 88888.00 2007-06-14 05:12:02.875 165 12321.27 105.88 55439.20 88888.00 2007-06-14 05:12:03.000 165 12321.33 105.92 55439.18 88888.00 2007-06-14 05:12:03.125 165 12321.30 105.95 55439.20 88888.00 2007-06-14 05:12:03.250 165 12321.30 105.97 55439.22 88888.00 2007-06-14 05:12:03.375 165 12321.30 105.97 55439.20 88888.00 2007-06-14 05:12:03.500 165 12321.25 105.95 55439.22 88888.00 2007-06-14 05:12:03.625 165 12321.20 105.92 55439.20 88888.00 2007-06-14 05:12:03.750 165 12321.17 105.92 55439.20 88888.00 2007-06-14 05:12:03.875 165 12321.20 106.00 55439.22 88888.00 2007-06-14 05:12:04.000 165 12321.20 105.97 55439.20 88888.00 2007-06-14 05:12:04.125 165 12321.20 105.92 55439.18 88888.00 2007-06-14 05:12:04.250 165 12321.17 105.95 55439.20 88888.00 2007-06-14 05:12:04.375 165 12321.17 106.00 55439.20 88888.00 2007-06-14 05:12:04.500 165 12321.20 105.92 55439.18 88888.00 2007-06-14 05:12:04.625 165 12321.20 105.95 55439.20 88888.00 2007-06-14 05:12:04.750 165 12321.23 105.97 55439.22 88888.00 2007-06-14 05:12:04.875 165 12321.20 105.97 55439.20 88888.00 2007-06-14 05:12:05.000 165 12321.20 105.97 55439.18 88888.00 2007-06-14 05:12:05.125 165 12321.10 105.97 55439.18 88888.00 2007-06-14 05:12:05.250 165 12321.05 105.95 55439.15 88888.00 2007-06-14 05:12:05.375 165 12321.15 105.97 55439.20 88888.00 2007-06-14 05:12:05.500 165 12321.27 106.10 55439.20 88888.00 2007-06-14 05:12:05.625 165 12321.33 106.17 55439.22 88888.00 2007-06-14 05:12:05.750 165 12321.23 106.12 55439.20 88888.00 2007-06-14 05:12:05.875 165 12321.10 106.08 55439.18 88888.00 2007-06-14 05:12:06.000 165 12321.17 106.08 55439.18 88888.00 2007-06-14 05:12:06.125 165 12321.20 106.05 55439.20 88888.00 2007-06-14 05:12:06.250 165 12321.15 106.05 55439.20 88888.00 2007-06-14 05:12:06.375 165 12321.15 106.10 55439.20 88888.00 2007-06-14 05:12:06.500 165 12321.12 106.15 55439.20 88888.00 2007-06-14 05:12:06.625 165 12321.12 106.15 55439.20 88888.00 2007-06-14 05:12:06.750 165 12321.15 106.15 55439.20 88888.00 2007-06-14 05:12:06.875 165 12321.17 106.10 55439.22 88888.00 2007-06-14 05:12:07.000 165 12321.15 106.10 55439.20 88888.00 2007-06-14 05:12:07.125 165 12321.02 106.10 55439.20 88888.00 2007-06-14 05:12:07.250 165 12320.98 106.10 55439.20 88888.00 2007-06-14 05:12:07.375 165 12321.02 106.17 55439.22 88888.00 2007-06-14 05:12:07.500 165 12321.00 106.22 55439.22 88888.00 2007-06-14 05:12:07.625 165 12321.00 106.22 55439.22 88888.00 2007-06-14 05:12:07.750 165 12321.05 106.20 55439.25 88888.00 2007-06-14 05:12:07.875 165 12321.12 106.25 55439.28 88888.00 2007-06-14 05:12:08.000 165 12321.10 106.17 55439.25 88888.00 2007-06-14 05:12:08.125 165 12321.10 106.17 55439.22 88888.00 2007-06-14 05:12:08.250 165 12321.10 106.28 55439.25 88888.00 2007-06-14 05:12:08.375 165 12321.08 106.30 55439.25 88888.00 2007-06-14 05:12:08.500 165 12321.12 106.25 55439.25 88888.00 2007-06-14 05:12:08.625 165 12321.15 106.22 55439.25 88888.00 2007-06-14 05:12:08.750 165 12321.10 106.22 55439.22 88888.00 2007-06-14 05:12:08.875 165 12321.08 106.30 55439.28 88888.00 2007-06-14 05:12:09.000 165 12321.10 106.25 55439.28 88888.00 2007-06-14 05:12:09.125 165 12321.10 106.30 55439.30 88888.00 2007-06-14 05:12:09.250 165 12321.10 106.33 55439.28 88888.00 2007-06-14 05:12:09.375 165 12321.05 106.30 55439.22 88888.00 2007-06-14 05:12:09.500 165 12321.00 106.33 55439.25 88888.00 2007-06-14 05:12:09.625 165 12321.00 106.35 55439.28 88888.00 2007-06-14 05:12:09.750 165 12321.00 106.38 55439.30 88888.00 2007-06-14 05:12:09.875 165 12321.02 106.38 55439.28 88888.00 2007-06-14 05:12:10.000 165 12321.02 106.42 55439.30 88888.00 2007-06-14 05:12:10.125 165 12320.98 106.42 55439.30 88888.00 2007-06-14 05:12:10.250 165 12320.98 106.47 55439.35 88888.00 2007-06-14 05:12:10.375 165 12321.00 106.45 55439.32 88888.00 2007-06-14 05:12:10.500 165 12320.98 106.40 55439.30 88888.00 2007-06-14 05:12:10.625 165 12320.92 106.40 55439.28 88888.00 2007-06-14 05:12:10.750 165 12320.92 106.40 55439.30 88888.00 2007-06-14 05:12:10.875 165 12321.00 106.42 55439.28 88888.00 2007-06-14 05:12:11.000 165 12320.98 106.40 55439.25 88888.00 2007-06-14 05:12:11.125 165 12320.92 106.38 55439.25 88888.00 2007-06-14 05:12:11.250 165 12320.92 106.38 55439.25 88888.00 2007-06-14 05:12:11.375 165 12320.98 106.42 55439.25 88888.00 2007-06-14 05:12:11.500 165 12320.90 106.42 55439.28 88888.00 2007-06-14 05:12:11.625 165 12320.85 106.42 55439.25 88888.00 2007-06-14 05:12:11.750 165 12320.83 106.38 55439.25 88888.00 2007-06-14 05:12:11.875 165 12320.88 106.42 55439.28 88888.00 2007-06-14 05:12:12.000 165 12320.92 106.50 55439.28 88888.00 2007-06-14 05:12:12.125 165 12320.90 106.53 55439.28 88888.00 2007-06-14 05:12:12.250 165 12320.90 106.53 55439.28 88888.00 2007-06-14 05:12:12.375 165 12320.88 106.50 55439.28 88888.00 2007-06-14 05:12:12.500 165 12320.88 106.53 55439.30 88888.00 2007-06-14 05:12:12.625 165 12320.98 106.58 55439.28 88888.00 2007-06-14 05:12:12.750 165 12320.90 106.53 55439.28 88888.00 2007-06-14 05:12:12.875 165 12320.83 106.50 55439.25 88888.00 2007-06-14 05:12:13.000 165 12320.80 106.47 55439.22 88888.00 2007-06-14 05:12:13.125 165 12320.83 106.45 55439.22 88888.00 2007-06-14 05:12:13.250 165 12320.88 106.45 55439.28 88888.00 2007-06-14 05:12:13.375 165 12320.88 106.50 55439.30 88888.00 2007-06-14 05:12:13.500 165 12320.92 106.53 55439.30 88888.00 2007-06-14 05:12:13.625 165 12320.95 106.58 55439.30 88888.00 2007-06-14 05:12:13.750 165 12320.85 106.58 55439.25 88888.00 2007-06-14 05:12:13.875 165 12320.83 106.55 55439.25 88888.00 2007-06-14 05:12:14.000 165 12320.83 106.53 55439.28 88888.00 2007-06-14 05:12:14.125 165 12320.85 106.53 55439.28 88888.00 2007-06-14 05:12:14.250 165 12320.83 106.62 55439.28 88888.00 2007-06-14 05:12:14.375 165 12320.85 106.62 55439.28 88888.00 2007-06-14 05:12:14.500 165 12320.77 106.60 55439.25 88888.00 2007-06-14 05:12:14.625 165 12320.83 106.58 55439.28 88888.00 2007-06-14 05:12:14.750 165 12320.85 106.65 55439.28 88888.00 2007-06-14 05:12:14.875 165 12320.88 106.72 55439.32 88888.00 2007-06-14 05:12:15.000 165 12320.83 106.67 55439.25 88888.00 2007-06-14 05:12:15.125 165 12320.75 106.62 55439.22 88888.00 2007-06-14 05:12:15.250 165 12320.75 106.58 55439.22 88888.00 2007-06-14 05:12:15.375 165 12320.77 106.62 55439.22 88888.00 2007-06-14 05:12:15.500 165 12320.80 106.62 55439.22 88888.00 2007-06-14 05:12:15.625 165 12320.85 106.67 55439.25 88888.00 2007-06-14 05:12:15.750 165 12320.85 106.70 55439.30 88888.00 2007-06-14 05:12:15.875 165 12320.88 106.75 55439.32 88888.00 2007-06-14 05:12:16.000 165 12320.85 106.70 55439.28 88888.00 2007-06-14 05:12:16.125 165 12320.83 106.67 55439.28 88888.00 2007-06-14 05:12:16.250 165 12320.83 106.75 55439.32 88888.00 2007-06-14 05:12:16.375 165 12320.77 106.75 55439.30 88888.00 2007-06-14 05:12:16.500 165 12320.73 106.72 55439.25 88888.00 2007-06-14 05:12:16.625 165 12320.80 106.72 55439.28 88888.00 2007-06-14 05:12:16.750 165 12320.77 106.67 55439.28 88888.00 2007-06-14 05:12:16.875 165 12320.75 106.65 55439.28 88888.00 2007-06-14 05:12:17.000 165 12320.80 106.67 55439.28 88888.00 2007-06-14 05:12:17.125 165 12320.88 106.75 55439.25 88888.00 2007-06-14 05:12:17.250 165 12320.90 106.80 55439.28 88888.00 2007-06-14 05:12:17.375 165 12320.88 106.83 55439.30 88888.00 2007-06-14 05:12:17.500 165 12320.92 106.80 55439.32 88888.00 2007-06-14 05:12:17.625 165 12320.88 106.80 55439.28 88888.00 2007-06-14 05:12:17.750 165 12320.83 106.80 55439.25 88888.00 2007-06-14 05:12:17.875 165 12320.70 106.78 55439.22 88888.00 2007-06-14 05:12:18.000 165 12320.67 106.80 55439.22 88888.00 2007-06-14 05:12:18.125 165 12320.75 106.85 55439.28 88888.00 2007-06-14 05:12:18.250 165 12320.83 106.85 55439.28 88888.00 2007-06-14 05:12:18.375 165 12320.85 106.88 55439.25 88888.00 2007-06-14 05:12:18.500 165 12320.75 106.83 55439.25 88888.00 2007-06-14 05:12:18.625 165 12320.65 106.83 55439.22 88888.00 2007-06-14 05:12:18.750 165 12320.70 106.88 55439.22 88888.00 2007-06-14 05:12:18.875 165 12320.77 106.90 55439.22 88888.00 2007-06-14 05:12:19.000 165 12320.88 106.95 55439.28 88888.00 2007-06-14 05:12:19.125 165 12320.90 106.90 55439.25 88888.00 2007-06-14 05:12:19.250 165 12320.77 106.85 55439.22 88888.00 2007-06-14 05:12:19.375 165 12320.75 106.90 55439.22 88888.00 2007-06-14 05:12:19.500 165 12320.75 106.90 55439.25 88888.00 2007-06-14 05:12:19.625 165 12320.80 106.90 55439.22 88888.00 2007-06-14 05:12:19.750 165 12320.83 106.97 55439.28 88888.00 2007-06-14 05:12:19.875 165 12320.77 106.95 55439.25 88888.00 2007-06-14 05:12:20.000 165 12320.73 106.90 55439.20 88888.00 2007-06-14 05:12:20.125 165 12320.73 106.90 55439.20 88888.00 2007-06-14 05:12:20.250 165 12320.75 106.88 55439.22 88888.00 2007-06-14 05:12:20.375 165 12320.88 106.97 55439.22 88888.00 2007-06-14 05:12:20.500 165 12320.95 107.00 55439.25 88888.00 2007-06-14 05:12:20.625 165 12320.80 107.00 55439.22 88888.00 2007-06-14 05:12:20.750 165 12320.83 107.00 55439.22 88888.00 2007-06-14 05:12:20.875 165 12320.92 107.05 55439.22 88888.00 2007-06-14 05:12:21.000 165 12321.02 107.03 55439.20 88888.00 2007-06-14 05:12:21.125 165 12321.02 107.03 55439.22 88888.00 2007-06-14 05:12:21.250 165 12320.98 107.03 55439.20 88888.00 2007-06-14 05:12:21.375 165 12320.95 107.03 55439.20 88888.00 2007-06-14 05:12:21.500 165 12320.95 107.10 55439.20 88888.00 2007-06-14 05:12:21.625 165 12321.00 107.08 55439.20 88888.00 2007-06-14 05:12:21.750 165 12321.02 107.05 55439.15 88888.00 2007-06-14 05:12:21.875 165 12320.98 107.05 55439.15 88888.00 2007-06-14 05:12:22.000 165 12320.98 107.08 55439.15 88888.00 2007-06-14 05:12:22.125 165 12321.02 107.10 55439.18 88888.00 2007-06-14 05:12:22.250 165 12321.02 107.10 55439.15 88888.00 2007-06-14 05:12:22.375 165 12321.08 107.15 55439.15 88888.00 2007-06-14 05:12:22.500 165 12321.05 107.12 55439.15 88888.00 2007-06-14 05:12:22.625 165 12321.08 107.12 55439.15 88888.00 2007-06-14 05:12:22.750 165 12321.10 107.15 55439.12 88888.00 2007-06-14 05:12:22.875 165 12321.12 107.15 55439.10 88888.00 2007-06-14 05:12:23.000 165 12321.12 107.12 55439.05 88888.00 2007-06-14 05:12:23.125 165 12321.15 107.15 55439.10 88888.00 2007-06-14 05:12:23.250 165 12321.15 107.12 55439.07 88888.00 2007-06-14 05:12:23.375 165 12321.17 107.17 55439.10 88888.00 2007-06-14 05:12:23.500 165 12321.20 107.25 55439.10 88888.00 2007-06-14 05:12:23.625 165 12321.17 107.28 55439.10 88888.00 2007-06-14 05:12:23.750 165 12321.17 107.25 55439.10 88888.00 2007-06-14 05:12:23.875 165 12321.25 107.25 55439.07 88888.00 2007-06-14 05:12:24.000 165 12321.33 107.28 55439.12 88888.00 2007-06-14 05:12:24.125 165 12321.23 107.25 55439.10 88888.00 2007-06-14 05:12:24.250 165 12321.12 107.22 55439.12 88888.00 2007-06-14 05:12:24.375 165 12321.20 107.28 55439.12 88888.00 2007-06-14 05:12:24.500 165 12321.30 107.30 55439.12 88888.00 2007-06-14 05:12:24.625 165 12321.20 107.28 55439.10 88888.00 2007-06-14 05:12:24.750 165 12321.12 107.25 55439.07 88888.00 2007-06-14 05:12:24.875 165 12321.25 107.25 55439.07 88888.00 2007-06-14 05:12:25.000 165 12321.35 107.28 55439.10 88888.00 2007-06-14 05:12:25.125 165 12321.38 107.28 55439.07 88888.00 2007-06-14 05:12:25.250 165 12321.27 107.22 55439.07 88888.00 2007-06-14 05:12:25.375 165 12321.33 107.25 55439.10 88888.00 2007-06-14 05:12:25.500 165 12321.38 107.25 55439.07 88888.00 2007-06-14 05:12:25.625 165 12321.33 107.20 55439.05 88888.00 2007-06-14 05:12:25.750 165 12321.30 107.22 55439.05 88888.00 2007-06-14 05:12:25.875 165 12321.27 107.20 55439.03 88888.00 2007-06-14 05:12:26.000 165 12321.33 107.28 55439.03 88888.00 2007-06-14 05:12:26.125 165 12321.48 107.35 55439.03 88888.00 2007-06-14 05:12:26.250 165 12321.50 107.30 55439.05 88888.00 2007-06-14 05:12:26.375 165 12321.50 107.28 55439.00 88888.00 2007-06-14 05:12:26.500 165 12321.45 107.22 55438.97 88888.00 2007-06-14 05:12:26.625 165 12321.45 107.25 55439.00 88888.00 2007-06-14 05:12:26.750 165 12321.50 107.28 55439.03 88888.00 2007-06-14 05:12:26.875 165 12321.50 107.28 55439.03 88888.00 2007-06-14 05:12:27.000 165 12321.52 107.30 55439.05 88888.00 2007-06-14 05:12:27.125 165 12321.58 107.30 55439.05 88888.00 2007-06-14 05:12:27.250 165 12321.55 107.17 55439.03 88888.00 2007-06-14 05:12:27.375 165 12321.60 107.17 55439.03 88888.00 2007-06-14 05:12:27.500 165 12321.62 107.25 55439.00 88888.00 2007-06-14 05:12:27.625 165 12321.60 107.25 55439.03 88888.00 2007-06-14 05:12:27.750 165 12321.62 107.25 55439.03 88888.00 2007-06-14 05:12:27.875 165 12321.60 107.28 55439.00 88888.00 2007-06-14 05:12:28.000 165 12321.65 107.28 55438.97 88888.00 2007-06-14 05:12:28.125 165 12321.60 107.25 55438.97 88888.00 2007-06-14 05:12:28.250 165 12321.62 107.20 55438.97 88888.00 2007-06-14 05:12:28.375 165 12321.67 107.22 55438.95 88888.00 2007-06-14 05:12:28.500 165 12321.67 107.20 55438.93 88888.00 2007-06-14 05:12:28.625 165 12321.65 107.17 55438.95 88888.00 2007-06-14 05:12:28.750 165 12321.62 107.17 55438.95 88888.00 2007-06-14 05:12:28.875 165 12321.62 107.15 55438.93 88888.00 2007-06-14 05:12:29.000 165 12321.77 107.20 55438.93 88888.00 2007-06-14 05:12:29.125 165 12321.90 107.33 55438.97 88888.00 2007-06-14 05:12:29.250 165 12321.90 107.30 55438.97 88888.00 2007-06-14 05:12:29.375 165 12321.88 107.25 55438.97 88888.00 2007-06-14 05:12:29.500 165 12321.88 107.25 55439.00 88888.00 2007-06-14 05:12:29.625 165 12321.92 107.22 55439.00 88888.00 2007-06-14 05:12:29.750 165 12321.92 107.20 55438.95 88888.00 2007-06-14 05:12:29.875 165 12321.90 107.22 55438.97 88888.00 2007-06-14 05:12:30.000 165 12321.90 107.20 55438.95 88888.00 2007-06-14 05:12:30.125 165 12321.98 107.20 55438.97 88888.00 2007-06-14 05:12:30.250 165 12321.98 107.20 55438.97 88888.00 2007-06-14 05:12:30.375 165 12321.95 107.20 55438.95 88888.00 2007-06-14 05:12:30.500 165 12321.92 107.12 55438.90 88888.00 2007-06-14 05:12:30.625 165 12321.92 107.05 55438.88 88888.00 2007-06-14 05:12:30.750 165 12321.98 107.05 55438.88 88888.00 2007-06-14 05:12:30.875 165 12322.02 107.10 55438.90 88888.00 2007-06-14 05:12:31.000 165 12322.02 107.08 55438.88 88888.00 2007-06-14 05:12:31.125 165 12322.00 107.08 55438.85 88888.00 2007-06-14 05:12:31.250 165 12322.02 107.05 55438.88 88888.00 2007-06-14 05:12:31.375 165 12322.12 107.03 55438.88 88888.00 2007-06-14 05:12:31.500 165 12322.12 107.00 55438.85 88888.00 2007-06-14 05:12:31.625 165 12322.15 107.05 55438.90 88888.00 2007-06-14 05:12:31.750 165 12322.15 107.03 55438.88 88888.00 2007-06-14 05:12:31.875 165 12322.15 106.97 55438.85 88888.00 2007-06-14 05:12:32.000 165 12322.17 107.00 55438.82 88888.00 2007-06-14 05:12:32.125 165 12322.23 107.03 55438.85 88888.00 2007-06-14 05:12:32.250 165 12322.27 107.03 55438.88 88888.00 2007-06-14 05:12:32.375 165 12322.30 107.03 55438.85 88888.00 2007-06-14 05:12:32.500 165 12322.27 107.03 55438.85 88888.00 2007-06-14 05:12:32.625 165 12322.27 107.03 55438.88 88888.00 2007-06-14 05:12:32.750 165 12322.30 107.00 55438.88 88888.00 2007-06-14 05:12:32.875 165 12322.33 107.03 55438.90 88888.00 2007-06-14 05:12:33.000 165 12322.33 107.00 55438.90 88888.00 2007-06-14 05:12:33.125 165 12322.30 106.95 55438.88 88888.00 2007-06-14 05:12:33.250 165 12322.30 106.92 55438.82 88888.00 2007-06-14 05:12:33.375 165 12322.33 106.90 55438.80 88888.00 2007-06-14 05:12:33.500 165 12322.35 106.88 55438.82 88888.00 2007-06-14 05:12:33.625 165 12322.42 106.92 55438.82 88888.00 2007-06-14 05:12:33.750 165 12322.42 106.92 55438.80 88888.00 2007-06-14 05:12:33.875 165 12322.48 106.90 55438.78 88888.00 2007-06-14 05:12:34.000 165 12322.45 106.85 55438.78 88888.00 2007-06-14 05:12:34.125 165 12322.45 106.83 55438.80 88888.00 2007-06-14 05:12:34.250 165 12322.48 106.83 55438.78 88888.00 2007-06-14 05:12:34.375 165 12322.52 106.85 55438.78 88888.00 2007-06-14 05:12:34.500 165 12322.60 106.83 55438.78 88888.00 2007-06-14 05:12:34.625 165 12322.60 106.80 55438.75 88888.00 2007-06-14 05:12:34.750 165 12322.62 106.78 55438.70 88888.00 2007-06-14 05:12:34.875 165 12322.65 106.80 55438.75 88888.00 2007-06-14 05:12:35.000 165 12322.67 106.78 55438.75 88888.00 2007-06-14 05:12:35.125 165 12322.73 106.78 55438.78 88888.00 2007-06-14 05:12:35.250 165 12322.75 106.83 55438.78 88888.00 2007-06-14 05:12:35.375 165 12322.77 106.75 55438.75 88888.00 2007-06-14 05:12:35.500 165 12322.83 106.72 55438.72 88888.00 2007-06-14 05:12:35.625 165 12322.83 106.72 55438.72 88888.00 2007-06-14 05:12:35.750 165 12322.80 106.72 55438.75 88888.00 2007-06-14 05:12:35.875 165 12322.77 106.72 55438.75 88888.00 2007-06-14 05:12:36.000 165 12322.75 106.70 55438.70 88888.00 2007-06-14 05:12:36.125 165 12322.80 106.67 55438.70 88888.00 2007-06-14 05:12:36.250 165 12322.92 106.65 55438.75 88888.00 2007-06-14 05:12:36.375 165 12322.98 106.67 55438.78 88888.00 2007-06-14 05:12:36.500 165 12322.95 106.65 55438.75 88888.00 2007-06-14 05:12:36.625 165 12322.90 106.55 55438.68 88888.00 2007-06-14 05:12:36.750 165 12322.98 106.55 55438.68 88888.00 2007-06-14 05:12:36.875 165 12323.02 106.58 55438.68 88888.00 2007-06-14 05:12:37.000 165 12322.98 106.55 55438.62 88888.00 2007-06-14 05:12:37.125 165 12322.95 106.55 55438.60 88888.00 2007-06-14 05:12:37.250 165 12323.02 106.55 55438.68 88888.00 2007-06-14 05:12:37.375 165 12323.08 106.55 55438.68 88888.00 2007-06-14 05:12:37.500 165 12323.08 106.58 55438.70 88888.00 2007-06-14 05:12:37.625 165 12323.12 106.60 55438.70 88888.00 2007-06-14 05:12:37.750 165 12323.10 106.53 55438.70 88888.00 2007-06-14 05:12:37.875 165 12323.12 106.47 55438.70 88888.00 2007-06-14 05:12:38.000 165 12323.15 106.45 55438.70 88888.00 2007-06-14 05:12:38.125 165 12323.10 106.42 55438.68 88888.00 2007-06-14 05:12:38.250 165 12323.05 106.40 55438.70 88888.00 2007-06-14 05:12:38.375 165 12323.05 106.40 55438.68 88888.00 2007-06-14 05:12:38.500 165 12323.10 106.45 55438.72 88888.00 2007-06-14 05:12:38.625 165 12323.15 106.40 55438.72 88888.00 2007-06-14 05:12:38.750 165 12323.23 106.38 55438.68 88888.00 2007-06-14 05:12:38.875 165 12323.30 106.38 55438.68 88888.00 2007-06-14 05:12:39.000 165 12323.33 106.40 55438.68 88888.00 2007-06-14 05:12:39.125 165 12323.38 106.42 55438.72 88888.00 2007-06-14 05:12:39.250 165 12323.38 106.40 55438.72 88888.00 2007-06-14 05:12:39.375 165 12323.33 106.38 55438.72 88888.00 2007-06-14 05:12:39.500 165 12323.25 106.33 55438.70 88888.00 2007-06-14 05:12:39.625 165 12323.23 106.33 55438.70 88888.00 2007-06-14 05:12:39.750 165 12323.35 106.35 55438.72 88888.00 2007-06-14 05:12:39.875 165 12323.38 106.30 55438.70 88888.00 2007-06-14 05:12:40.000 165 12323.35 106.25 55438.68 88888.00 2007-06-14 05:12:40.125 165 12323.42 106.22 55438.70 88888.00 2007-06-14 05:12:40.250 165 12323.42 106.20 55438.68 88888.00 2007-06-14 05:12:40.375 165 12323.42 106.22 55438.70 88888.00 2007-06-14 05:12:40.500 165 12323.48 106.25 55438.72 88888.00 2007-06-14 05:12:40.625 165 12323.60 106.22 55438.72 88888.00 2007-06-14 05:12:40.750 165 12323.55 106.20 55438.72 88888.00 2007-06-14 05:12:40.875 165 12323.48 106.15 55438.70 88888.00 2007-06-14 05:12:41.000 165 12323.48 106.12 55438.70 88888.00 2007-06-14 05:12:41.125 165 12323.60 106.15 55438.72 88888.00 2007-06-14 05:12:41.250 165 12323.60 106.05 55438.68 88888.00 2007-06-14 05:12:41.375 165 12323.52 106.05 55438.65 88888.00 2007-06-14 05:12:41.500 165 12323.55 106.05 55438.70 88888.00 2007-06-14 05:12:41.625 165 12323.58 106.05 55438.72 88888.00 2007-06-14 05:12:41.750 165 12323.58 106.10 55438.72 88888.00 2007-06-14 05:12:41.875 165 12323.62 106.05 55438.72 88888.00 2007-06-14 05:12:42.000 165 12323.65 106.08 55438.70 88888.00 2007-06-14 05:12:42.125 165 12323.60 106.00 55438.68 88888.00 2007-06-14 05:12:42.250 165 12323.55 105.90 55438.68 88888.00 2007-06-14 05:12:42.375 165 12323.55 105.95 55438.68 88888.00 2007-06-14 05:12:42.500 165 12323.58 105.95 55438.68 88888.00 2007-06-14 05:12:42.625 165 12323.65 105.92 55438.70 88888.00 2007-06-14 05:12:42.750 165 12323.73 105.92 55438.72 88888.00 2007-06-14 05:12:42.875 165 12323.70 105.92 55438.72 88888.00 2007-06-14 05:12:43.000 165 12323.70 105.85 55438.68 88888.00 2007-06-14 05:12:43.125 165 12323.65 105.80 55438.68 88888.00 2007-06-14 05:12:43.250 165 12323.65 105.78 55438.70 88888.00 2007-06-14 05:12:43.375 165 12323.62 105.78 55438.70 88888.00 2007-06-14 05:12:43.500 165 12323.65 105.78 55438.72 88888.00 2007-06-14 05:12:43.625 165 12323.77 105.80 55438.75 88888.00 2007-06-14 05:12:43.750 165 12323.85 105.75 55438.75 88888.00 2007-06-14 05:12:43.875 165 12323.83 105.72 55438.75 88888.00 2007-06-14 05:12:44.000 165 12323.83 105.72 55438.70 88888.00 2007-06-14 05:12:44.125 165 12323.80 105.70 55438.70 88888.00 2007-06-14 05:12:44.250 165 12323.83 105.67 55438.72 88888.00 2007-06-14 05:12:44.375 165 12323.88 105.70 55438.75 88888.00 2007-06-14 05:12:44.500 165 12323.88 105.72 55438.78 88888.00 2007-06-14 05:12:44.625 165 12323.83 105.70 55438.78 88888.00 2007-06-14 05:12:44.750 165 12323.77 105.67 55438.75 88888.00 2007-06-14 05:12:44.875 165 12323.80 105.65 55438.72 88888.00 2007-06-14 05:12:45.000 165 12323.88 105.67 55438.72 88888.00 2007-06-14 05:12:45.125 165 12323.92 105.72 55438.78 88888.00 2007-06-14 05:12:45.250 165 12323.92 105.72 55438.78 88888.00 2007-06-14 05:12:45.375 165 12323.90 105.65 55438.75 88888.00 2007-06-14 05:12:45.500 165 12323.80 105.65 55438.75 88888.00 2007-06-14 05:12:45.625 165 12323.88 105.67 55438.75 88888.00 2007-06-14 05:12:45.750 165 12323.85 105.58 55438.75 88888.00 2007-06-14 05:12:45.875 165 12323.90 105.55 55438.78 88888.00 2007-06-14 05:12:46.000 165 12323.95 105.60 55438.80 88888.00 2007-06-14 05:12:46.125 165 12323.88 105.58 55438.78 88888.00 2007-06-14 05:12:46.250 165 12323.83 105.50 55438.78 88888.00 2007-06-14 05:12:46.375 165 12323.92 105.55 55438.78 88888.00 2007-06-14 05:12:46.500 165 12323.95 105.58 55438.80 88888.00 2007-06-14 05:12:46.625 165 12323.90 105.58 55438.82 88888.00 2007-06-14 05:12:46.750 165 12323.90 105.55 55438.82 88888.00 2007-06-14 05:12:46.875 165 12323.92 105.60 55438.85 88888.00 2007-06-14 05:12:47.000 165 12323.90 105.53 55438.85 88888.00 2007-06-14 05:12:47.125 165 12323.88 105.45 55438.85 88888.00 2007-06-14 05:12:47.250 165 12323.95 105.50 55438.90 88888.00 2007-06-14 05:12:47.375 165 12323.98 105.50 55438.88 88888.00 2007-06-14 05:12:47.500 165 12323.95 105.47 55438.85 88888.00 2007-06-14 05:12:47.625 165 12323.98 105.47 55438.85 88888.00 2007-06-14 05:12:47.750 165 12324.02 105.47 55438.82 88888.00 2007-06-14 05:12:47.875 165 12324.08 105.47 55438.82 88888.00 2007-06-14 05:12:48.000 165 12324.05 105.47 55438.85 88888.00 2007-06-14 05:12:48.125 165 12324.02 105.47 55438.85 88888.00 2007-06-14 05:12:48.250 165 12324.02 105.42 55438.82 88888.00 2007-06-14 05:12:48.375 165 12324.05 105.47 55438.85 88888.00 2007-06-14 05:12:48.500 165 12323.98 105.45 55438.90 88888.00 2007-06-14 05:12:48.625 165 12323.95 105.40 55438.88 88888.00 2007-06-14 05:12:48.750 165 12324.00 105.45 55438.90 88888.00 2007-06-14 05:12:48.875 165 12324.02 105.45 55438.90 88888.00 2007-06-14 05:12:49.000 165 12324.00 105.42 55438.93 88888.00 2007-06-14 05:12:49.125 165 12323.92 105.45 55438.93 88888.00 2007-06-14 05:12:49.250 165 12323.85 105.38 55438.88 88888.00 2007-06-14 05:12:49.375 165 12323.88 105.38 55438.93 88888.00 2007-06-14 05:12:49.500 165 12323.92 105.40 55438.93 88888.00 2007-06-14 05:12:49.625 165 12323.98 105.40 55438.93 88888.00 2007-06-14 05:12:49.750 165 12323.95 105.38 55438.93 88888.00 2007-06-14 05:12:49.875 165 12323.95 105.33 55438.93 88888.00 2007-06-14 05:12:50.000 165 12324.02 105.35 55438.95 88888.00 2007-06-14 05:12:50.125 165 12324.02 105.35 55438.93 88888.00 2007-06-14 05:12:50.250 165 12323.95 105.30 55438.95 88888.00 2007-06-14 05:12:50.375 165 12323.98 105.33 55438.97 88888.00 2007-06-14 05:12:50.500 165 12324.05 105.38 55439.00 88888.00 2007-06-14 05:12:50.625 165 12324.05 105.40 55438.97 88888.00 2007-06-14 05:12:50.750 165 12324.00 105.40 55439.00 88888.00 2007-06-14 05:12:50.875 165 12324.00 105.35 55438.97 88888.00 2007-06-14 05:12:51.000 165 12324.02 105.38 55439.00 88888.00 2007-06-14 05:12:51.125 165 12324.02 105.33 55438.97 88888.00 2007-06-14 05:12:51.250 165 12324.08 105.25 55439.00 88888.00 2007-06-14 05:12:51.375 165 12324.02 105.25 55439.00 88888.00 2007-06-14 05:12:51.500 165 12323.98 105.28 55438.97 88888.00 2007-06-14 05:12:51.625 165 12323.98 105.30 55439.00 88888.00 2007-06-14 05:12:51.750 165 12324.02 105.28 55439.00 88888.00 2007-06-14 05:12:51.875 165 12324.10 105.30 55439.03 88888.00 2007-06-14 05:12:52.000 165 12323.98 105.33 55439.03 88888.00 2007-06-14 05:12:52.125 165 12323.92 105.28 55439.00 88888.00 2007-06-14 05:12:52.250 165 12323.92 105.30 55439.05 88888.00 2007-06-14 05:12:52.375 165 12323.98 105.40 55439.05 88888.00 2007-06-14 05:12:52.500 165 12323.98 105.40 55439.10 88888.00 2007-06-14 05:12:52.625 165 12324.02 105.35 55439.07 88888.00 2007-06-14 05:12:52.750 165 12324.05 105.28 55439.05 88888.00 2007-06-14 05:12:52.875 165 12324.10 105.33 55439.05 88888.00 2007-06-14 05:12:53.000 165 12324.10 105.33 55439.07 88888.00 2007-06-14 05:12:53.125 165 12324.00 105.28 55439.07 88888.00 2007-06-14 05:12:53.250 165 12323.90 105.22 55439.10 88888.00 2007-06-14 05:12:53.375 165 12323.95 105.33 55439.12 88888.00 2007-06-14 05:12:53.500 165 12323.92 105.30 55439.10 88888.00 2007-06-14 05:12:53.625 165 12323.85 105.20 55439.10 88888.00 2007-06-14 05:12:53.750 165 12323.83 105.25 55439.07 88888.00 2007-06-14 05:12:53.875 165 12323.88 105.28 55439.10 88888.00 2007-06-14 05:12:54.000 165 12323.92 105.28 55439.10 88888.00 2007-06-14 05:12:54.125 165 12323.92 105.28 55439.15 88888.00 2007-06-14 05:12:54.250 165 12323.90 105.22 55439.12 88888.00 2007-06-14 05:12:54.375 165 12323.95 105.22 55439.10 88888.00 2007-06-14 05:12:54.500 165 12323.88 105.25 55439.10 88888.00 2007-06-14 05:12:54.625 165 12323.83 105.22 55439.15 88888.00 2007-06-14 05:12:54.750 165 12323.88 105.28 55439.18 88888.00 2007-06-14 05:12:54.875 165 12323.95 105.28 55439.18 88888.00 2007-06-14 05:12:55.000 165 12323.88 105.28 55439.15 88888.00 2007-06-14 05:12:55.125 165 12323.80 105.30 55439.18 88888.00 2007-06-14 05:12:55.250 165 12323.80 105.30 55439.18 88888.00 2007-06-14 05:12:55.375 165 12323.83 105.30 55439.20 88888.00 2007-06-14 05:12:55.500 165 12323.85 105.28 55439.20 88888.00 2007-06-14 05:12:55.625 165 12323.77 105.20 55439.18 88888.00 2007-06-14 05:12:55.750 165 12323.73 105.25 55439.18 88888.00 2007-06-14 05:12:55.875 165 12323.75 105.28 55439.20 88888.00 2007-06-14 05:12:56.000 165 12323.75 105.25 55439.20 88888.00 2007-06-14 05:12:56.125 165 12323.80 105.28 55439.25 88888.00 2007-06-14 05:12:56.250 165 12323.73 105.35 55439.28 88888.00 2007-06-14 05:12:56.375 165 12323.70 105.33 55439.25 88888.00 2007-06-14 05:12:56.500 165 12323.67 105.22 55439.22 88888.00 2007-06-14 05:12:56.625 165 12323.80 105.17 55439.28 88888.00 2007-06-14 05:12:56.750 165 12323.90 105.28 55439.32 88888.00 2007-06-14 05:12:56.875 165 12323.83 105.33 55439.30 88888.00 2007-06-14 05:12:57.000 165 12323.77 105.30 55439.30 88888.00 2007-06-14 05:12:57.125 165 12323.77 105.30 55439.30 88888.00 2007-06-14 05:12:57.250 165 12323.75 105.25 55439.32 88888.00 2007-06-14 05:12:57.375 165 12323.73 105.25 55439.30 88888.00 2007-06-14 05:12:57.500 165 12323.75 105.30 55439.30 88888.00 2007-06-14 05:12:57.625 165 12323.80 105.33 55439.32 88888.00 2007-06-14 05:12:57.750 165 12323.80 105.30 55439.32 88888.00 2007-06-14 05:12:57.875 165 12323.77 105.30 55439.32 88888.00 2007-06-14 05:12:58.000 165 12323.73 105.30 55439.30 88888.00 2007-06-14 05:12:58.125 165 12323.67 105.33 55439.35 88888.00 2007-06-14 05:12:58.250 165 12323.60 105.35 55439.35 88888.00 2007-06-14 05:12:58.375 165 12323.60 105.35 55439.35 88888.00 2007-06-14 05:12:58.500 165 12323.67 105.35 55439.35 88888.00 2007-06-14 05:12:58.625 165 12323.67 105.30 55439.32 88888.00 2007-06-14 05:12:58.750 165 12323.67 105.30 55439.32 88888.00 2007-06-14 05:12:58.875 165 12323.62 105.33 55439.38 88888.00 2007-06-14 05:12:59.000 165 12323.62 105.33 55439.40 88888.00 2007-06-14 05:12:59.125 165 12323.58 105.40 55439.43 88888.00 2007-06-14 05:12:59.250 165 12323.58 105.33 55439.43 88888.00 2007-06-14 05:12:59.375 165 12323.62 105.38 55439.43 88888.00 2007-06-14 05:12:59.500 165 12323.62 105.42 55439.47 88888.00 2007-06-14 05:12:59.625 165 12323.65 105.47 55439.53 88888.00 2007-06-14 05:12:59.750 165 12323.62 105.45 55439.53 88888.00 2007-06-14 05:12:59.875 165 12323.60 105.42 55439.53 88888.00 2007-06-14 05:13:00.000 165 12323.50 105.38 55439.53 88888.00 2007-06-14 05:13:00.125 165 12323.48 105.40 55439.55 88888.00 2007-06-14 05:13:00.250 165 12323.50 105.45 55439.55 88888.00 2007-06-14 05:13:00.375 165 12323.55 105.47 55439.55 88888.00 2007-06-14 05:13:00.500 165 12323.50 105.47 55439.60 88888.00 2007-06-14 05:13:00.625 165 12323.48 105.45 55439.60 88888.00 2007-06-14 05:13:00.750 165 12323.45 105.45 55439.57 88888.00 2007-06-14 05:13:00.875 165 12323.42 105.40 55439.55 88888.00 2007-06-14 05:13:01.000 165 12323.40 105.40 55439.60 88888.00 2007-06-14 05:13:01.125 165 12323.35 105.47 55439.62 88888.00 2007-06-14 05:13:01.250 165 12323.27 105.45 55439.62 88888.00 2007-06-14 05:13:01.375 165 12323.23 105.40 55439.57 88888.00 2007-06-14 05:13:01.500 165 12323.20 105.40 55439.57 88888.00 2007-06-14 05:13:01.625 165 12323.33 105.47 55439.62 88888.00 2007-06-14 05:13:01.750 165 12323.38 105.53 55439.62 88888.00 2007-06-14 05:13:01.875 165 12323.25 105.45 55439.60 88888.00 2007-06-14 05:13:02.000 165 12323.20 105.45 55439.60 88888.00 2007-06-14 05:13:02.125 165 12323.25 105.45 55439.62 88888.00 2007-06-14 05:13:02.250 165 12323.20 105.45 55439.68 88888.00 2007-06-14 05:13:02.375 165 12323.20 105.53 55439.68 88888.00 2007-06-14 05:13:02.500 165 12323.20 105.50 55439.70 88888.00 2007-06-14 05:13:02.625 165 12323.17 105.47 55439.72 88888.00 2007-06-14 05:13:02.750 165 12323.20 105.55 55439.75 88888.00 2007-06-14 05:13:02.875 165 12323.15 105.58 55439.75 88888.00 2007-06-14 05:13:03.000 165 12323.08 105.58 55439.78 88888.00 2007-06-14 05:13:03.125 165 12323.00 105.58 55439.75 88888.00 2007-06-14 05:13:03.250 165 12323.02 105.60 55439.78 88888.00 2007-06-14 05:13:03.375 165 12323.05 105.58 55439.72 88888.00 2007-06-14 05:13:03.500 165 12322.98 105.53 55439.70 88888.00 2007-06-14 05:13:03.625 165 12322.90 105.45 55439.72 88888.00 2007-06-14 05:13:03.750 165 12322.92 105.47 55439.78 88888.00 2007-06-14 05:13:03.875 165 12322.88 105.55 55439.82 88888.00 2007-06-14 05:13:04.000 165 12322.90 105.58 55439.80 88888.00 2007-06-14 05:13:04.125 165 12322.95 105.55 55439.78 88888.00 2007-06-14 05:13:04.250 165 12322.95 105.55 55439.82 88888.00 2007-06-14 05:13:04.375 165 12322.98 105.60 55439.85 88888.00 2007-06-14 05:13:04.500 165 12322.80 105.55 55439.85 88888.00 2007-06-14 05:13:04.625 165 12322.75 105.53 55439.82 88888.00 2007-06-14 05:13:04.750 165 12322.77 105.53 55439.85 88888.00 2007-06-14 05:13:04.875 165 12322.73 105.53 55439.88 88888.00 2007-06-14 05:13:05.000 165 12322.73 105.58 55439.88 88888.00 2007-06-14 05:13:05.125 165 12322.73 105.62 55439.93 88888.00 2007-06-14 05:13:05.250 165 12322.65 105.62 55439.93 88888.00 2007-06-14 05:13:05.375 165 12322.58 105.58 55439.90 88888.00 2007-06-14 05:13:05.500 165 12322.58 105.60 55439.93 88888.00 2007-06-14 05:13:05.625 165 12322.60 105.65 55439.97 88888.00 2007-06-14 05:13:05.750 165 12322.58 105.67 55439.97 88888.00 2007-06-14 05:13:05.875 165 12322.55 105.67 55439.95 88888.00 2007-06-14 05:13:06.000 165 12322.58 105.65 55439.95 88888.00 2007-06-14 05:13:06.125 165 12322.58 105.58 55439.95 88888.00 2007-06-14 05:13:06.250 165 12322.48 105.62 55439.97 88888.00 2007-06-14 05:13:06.375 165 12322.50 105.67 55440.00 88888.00 2007-06-14 05:13:06.500 165 12322.50 105.67 55440.05 88888.00 2007-06-14 05:13:06.625 165 12322.48 105.70 55440.05 88888.00 2007-06-14 05:13:06.750 165 12322.48 105.70 55440.05 88888.00 2007-06-14 05:13:06.875 165 12322.45 105.70 55440.00 88888.00 2007-06-14 05:13:07.000 165 12322.40 105.67 55440.03 88888.00 2007-06-14 05:13:07.125 165 12322.45 105.70 55440.07 88888.00 2007-06-14 05:13:07.250 165 12322.42 105.75 55440.07 88888.00 2007-06-14 05:13:07.375 165 12322.40 105.75 55440.07 88888.00 2007-06-14 05:13:07.500 165 12322.35 105.75 55440.07 88888.00 2007-06-14 05:13:07.625 165 12322.40 105.78 55440.07 88888.00 2007-06-14 05:13:07.750 165 12322.35 105.83 55440.07 88888.00 2007-06-14 05:13:07.875 165 12322.20 105.78 55440.10 88888.00 2007-06-14 05:13:08.000 165 12322.08 105.72 55440.07 88888.00 2007-06-14 05:13:08.125 165 12322.02 105.80 55440.10 88888.00 2007-06-14 05:13:08.250 165 12322.08 105.90 55440.15 88888.00 2007-06-14 05:13:08.375 165 12322.08 105.85 55440.15 88888.00 2007-06-14 05:13:08.500 165 12322.05 105.85 55440.12 88888.00 2007-06-14 05:13:08.625 165 12322.10 105.90 55440.15 88888.00 2007-06-14 05:13:08.750 165 12322.08 105.92 55440.15 88888.00 2007-06-14 05:13:08.875 165 12321.98 105.92 55440.18 88888.00 2007-06-14 05:13:09.000 165 12321.90 105.90 55440.15 88888.00 2007-06-14 05:13:09.125 165 12321.85 105.92 55440.20 88888.00 2007-06-14 05:13:09.250 165 12321.80 106.03 55440.25 88888.00 2007-06-14 05:13:09.375 165 12321.83 106.00 55440.25 88888.00 2007-06-14 05:13:09.500 165 12321.83 105.97 55440.20 88888.00 2007-06-14 05:13:09.625 165 12321.80 105.95 55440.22 88888.00 2007-06-14 05:13:09.750 165 12321.85 106.03 55440.22 88888.00 2007-06-14 05:13:09.875 165 12321.83 106.05 55440.25 88888.00 2007-06-14 05:13:10.000 165 12321.75 106.08 55440.22 88888.00 2007-06-14 05:13:10.125 165 12321.73 106.10 55440.25 88888.00 2007-06-14 05:13:10.250 165 12321.70 106.05 55440.28 88888.00 2007-06-14 05:13:10.375 165 12321.75 106.05 55440.30 88888.00 2007-06-14 05:13:10.500 165 12321.77 106.10 55440.35 88888.00 2007-06-14 05:13:10.625 165 12321.67 106.10 55440.35 88888.00 2007-06-14 05:13:10.750 165 12321.58 106.12 55440.32 88888.00 2007-06-14 05:13:10.875 165 12321.62 106.15 55440.35 88888.00 2007-06-14 05:13:11.000 165 12321.55 106.10 55440.35 88888.00 2007-06-14 05:13:11.125 165 12321.50 106.12 55440.40 88888.00 2007-06-14 05:13:11.250 165 12321.45 106.20 55440.43 88888.00 2007-06-14 05:13:11.375 165 12321.48 106.22 55440.40 88888.00 2007-06-14 05:13:11.500 165 12321.42 106.20 55440.38 88888.00 2007-06-14 05:13:11.625 165 12321.35 106.15 55440.40 88888.00 2007-06-14 05:13:11.750 165 12321.35 106.22 55440.43 88888.00 2007-06-14 05:13:11.875 165 12321.35 106.28 55440.43 88888.00 2007-06-14 05:13:12.000 165 12321.33 106.25 55440.43 88888.00 2007-06-14 05:13:12.125 165 12321.25 106.22 55440.43 88888.00 2007-06-14 05:13:12.250 165 12321.20 106.25 55440.45 88888.00 2007-06-14 05:13:12.375 165 12321.17 106.35 55440.47 88888.00 2007-06-14 05:13:12.500 165 12321.10 106.35 55440.47 88888.00 2007-06-14 05:13:12.625 165 12321.02 106.35 55440.50 88888.00 2007-06-14 05:13:12.750 165 12321.00 106.33 55440.47 88888.00 2007-06-14 05:13:12.875 165 12321.08 106.33 55440.50 88888.00 2007-06-14 05:13:13.000 165 12321.10 106.40 55440.55 88888.00 2007-06-14 05:13:13.125 165 12321.05 106.47 55440.55 88888.00 2007-06-14 05:13:13.250 165 12320.95 106.47 55440.53 88888.00 2007-06-14 05:13:13.375 165 12320.90 106.42 55440.53 88888.00 2007-06-14 05:13:13.500 165 12320.83 106.42 55440.53 88888.00 2007-06-14 05:13:13.625 165 12320.77 106.47 55440.55 88888.00 2007-06-14 05:13:13.750 165 12320.83 106.53 55440.60 88888.00 2007-06-14 05:13:13.875 165 12320.83 106.53 55440.57 88888.00 2007-06-14 05:13:14.000 165 12320.73 106.50 55440.55 88888.00 2007-06-14 05:13:14.125 165 12320.67 106.50 55440.57 88888.00 2007-06-14 05:13:14.250 165 12320.73 106.53 55440.60 88888.00 2007-06-14 05:13:14.375 165 12320.77 106.55 55440.62 88888.00 2007-06-14 05:13:14.500 165 12320.73 106.58 55440.60 88888.00 2007-06-14 05:13:14.625 165 12320.73 106.60 55440.60 88888.00 2007-06-14 05:13:14.750 165 12320.67 106.55 55440.60 88888.00 2007-06-14 05:13:14.875 165 12320.65 106.62 55440.65 88888.00 2007-06-14 05:13:15.000 165 12320.55 106.67 55440.60 88888.00 2007-06-14 05:13:15.125 165 12320.42 106.67 55440.62 88888.00 2007-06-14 05:13:15.250 165 12320.45 106.67 55440.68 88888.00 2007-06-14 05:13:15.375 165 12320.45 106.72 55440.70 88888.00 2007-06-14 05:13:15.500 165 12320.45 106.75 55440.70 88888.00 2007-06-14 05:13:15.625 165 12320.45 106.80 55440.68 88888.00 2007-06-14 05:13:15.750 165 12320.48 106.83 55440.72 88888.00 2007-06-14 05:13:15.875 165 12320.35 106.83 55440.70 88888.00 2007-06-14 05:13:16.000 165 12320.27 106.85 55440.70 88888.00 2007-06-14 05:13:16.125 165 12320.25 106.92 55440.70 88888.00 2007-06-14 05:13:16.250 165 12320.23 106.90 55440.68 88888.00 2007-06-14 05:13:16.375 165 12320.15 106.90 55440.68 88888.00 2007-06-14 05:13:16.500 165 12320.05 106.90 55440.70 88888.00 2007-06-14 05:13:16.625 165 12320.05 106.97 55440.72 88888.00 2007-06-14 05:13:16.750 165 12320.10 106.97 55440.72 88888.00 2007-06-14 05:13:16.875 165 12320.10 106.97 55440.75 88888.00 2007-06-14 05:13:17.000 165 12320.05 107.00 55440.75 88888.00 2007-06-14 05:13:17.125 165 12320.08 107.05 55440.75 88888.00 2007-06-14 05:13:17.250 165 12320.05 107.10 55440.72 88888.00 2007-06-14 05:13:17.375 165 12319.98 107.12 55440.78 88888.00 2007-06-14 05:13:17.500 165 12319.90 107.15 55440.78 88888.00 2007-06-14 05:13:17.625 165 12319.90 107.15 55440.80 88888.00 2007-06-14 05:13:17.750 165 12319.88 107.22 55440.80 88888.00 2007-06-14 05:13:17.875 165 12319.85 107.22 55440.80 88888.00 2007-06-14 05:13:18.000 165 12319.83 107.22 55440.82 88888.00 2007-06-14 05:13:18.125 165 12319.85 107.22 55440.78 88888.00 2007-06-14 05:13:18.250 165 12319.75 107.17 55440.75 88888.00 2007-06-14 05:13:18.375 165 12319.73 107.28 55440.75 88888.00 2007-06-14 05:13:18.500 165 12319.67 107.35 55440.80 88888.00 2007-06-14 05:13:18.625 165 12319.73 107.38 55440.82 88888.00 2007-06-14 05:13:18.750 165 12319.75 107.40 55440.85 88888.00 2007-06-14 05:13:18.875 165 12319.75 107.40 55440.82 88888.00 2007-06-14 05:13:19.000 165 12319.65 107.38 55440.80 88888.00 2007-06-14 05:13:19.125 165 12319.60 107.40 55440.80 88888.00 2007-06-14 05:13:19.250 165 12319.60 107.45 55440.82 88888.00 2007-06-14 05:13:19.375 165 12319.58 107.45 55440.82 88888.00 2007-06-14 05:13:19.500 165 12319.52 107.47 55440.82 88888.00 2007-06-14 05:13:19.625 165 12319.48 107.47 55440.82 88888.00 2007-06-14 05:13:19.750 165 12319.48 107.47 55440.85 88888.00 2007-06-14 05:13:19.875 165 12319.48 107.50 55440.88 88888.00 2007-06-14 05:13:20.000 165 12319.50 107.53 55440.85 88888.00 2007-06-14 05:13:20.125 165 12319.42 107.55 55440.88 88888.00 2007-06-14 05:13:20.250 165 12319.35 107.55 55440.85 88888.00 2007-06-14 05:13:20.375 165 12319.40 107.58 55440.85 88888.00 2007-06-14 05:13:20.500 165 12319.45 107.65 55440.88 88888.00 2007-06-14 05:13:20.625 165 12319.38 107.67 55440.90 88888.00 2007-06-14 05:13:20.750 165 12319.25 107.65 55440.88 88888.00 2007-06-14 05:13:20.875 165 12319.12 107.62 55440.85 88888.00 2007-06-14 05:13:21.000 165 12319.12 107.67 55440.88 88888.00 2007-06-14 05:13:21.125 165 12319.12 107.75 55440.90 88888.00 2007-06-14 05:13:21.250 165 12319.17 107.78 55440.90 88888.00 2007-06-14 05:13:21.375 165 12319.17 107.83 55440.90 88888.00 2007-06-14 05:13:21.500 165 12319.17 107.88 55440.93 88888.00 2007-06-14 05:13:21.625 165 12319.20 107.80 55440.90 88888.00 2007-06-14 05:13:21.750 165 12319.10 107.83 55440.93 88888.00 2007-06-14 05:13:21.875 165 12319.02 107.80 55440.90 88888.00 2007-06-14 05:13:22.000 165 12319.02 107.85 55440.88 88888.00 2007-06-14 05:13:22.125 165 12319.02 107.85 55440.88 88888.00 2007-06-14 05:13:22.250 165 12318.92 107.83 55440.90 88888.00 2007-06-14 05:13:22.375 165 12318.90 107.85 55440.93 88888.00 2007-06-14 05:13:22.500 165 12318.95 107.95 55440.97 88888.00 2007-06-14 05:13:22.625 165 12319.00 108.00 55440.97 88888.00 2007-06-14 05:13:22.750 165 12318.92 107.97 55440.97 88888.00 2007-06-14 05:13:22.875 165 12318.88 107.95 55440.93 88888.00 2007-06-14 05:13:23.000 165 12318.88 107.95 55440.90 88888.00 2007-06-14 05:13:23.125 165 12318.88 108.00 55440.93 88888.00 2007-06-14 05:13:23.250 165 12318.80 107.95 55440.95 88888.00 2007-06-14 05:13:23.375 165 12318.80 107.92 55440.95 88888.00 2007-06-14 05:13:23.500 165 12318.80 107.97 55440.95 88888.00 2007-06-14 05:13:23.625 165 12318.83 108.03 55440.95 88888.00 2007-06-14 05:13:23.750 165 12318.77 108.05 55440.93 88888.00 2007-06-14 05:13:23.875 165 12318.83 108.12 55440.97 88888.00 2007-06-14 05:13:24.000 165 12318.85 108.15 55441.00 88888.00 2007-06-14 05:13:24.125 165 12318.83 108.15 55440.97 88888.00 2007-06-14 05:13:24.250 165 12318.77 108.12 55440.97 88888.00 2007-06-14 05:13:24.375 165 12318.75 108.15 55440.97 88888.00 2007-06-14 05:13:24.500 165 12318.70 108.15 55440.95 88888.00 2007-06-14 05:13:24.625 165 12318.65 108.10 55440.93 88888.00 2007-06-14 05:13:24.750 165 12318.60 108.20 55440.93 88888.00 2007-06-14 05:13:24.875 165 12318.52 108.22 55440.95 88888.00 2007-06-14 05:13:25.000 165 12318.55 108.20 55440.93 88888.00 2007-06-14 05:13:25.125 165 12318.60 108.25 55440.97 88888.00 2007-06-14 05:13:25.250 165 12318.58 108.22 55440.95 88888.00 2007-06-14 05:13:25.375 165 12318.42 108.28 55440.93 88888.00 2007-06-14 05:13:25.500 165 12318.38 108.30 55440.95 88888.00 2007-06-14 05:13:25.625 165 12318.45 108.33 55440.95 88888.00 2007-06-14 05:13:25.750 165 12318.48 108.38 55440.95 88888.00 2007-06-14 05:13:25.875 165 12318.50 108.30 55440.95 88888.00 2007-06-14 05:13:26.000 165 12318.52 108.35 55440.95 88888.00 2007-06-14 05:13:26.125 165 12318.55 108.38 55440.95 88888.00 2007-06-14 05:13:26.250 165 12318.50 108.42 55440.95 88888.00 2007-06-14 05:13:26.375 165 12318.38 108.40 55440.90 88888.00 2007-06-14 05:13:26.500 165 12318.35 108.38 55440.90 88888.00 2007-06-14 05:13:26.625 165 12318.38 108.42 55440.90 88888.00 2007-06-14 05:13:26.750 165 12318.40 108.47 55440.95 88888.00 2007-06-14 05:13:26.875 165 12318.40 108.45 55440.95 88888.00 2007-06-14 05:13:27.000 165 12318.40 108.45 55440.95 88888.00 2007-06-14 05:13:27.125 165 12318.38 108.53 55440.95 88888.00 2007-06-14 05:13:27.250 165 12318.35 108.53 55440.95 88888.00 2007-06-14 05:13:27.375 165 12318.40 108.58 55440.93 88888.00 2007-06-14 05:13:27.500 165 12318.38 108.60 55440.93 88888.00 2007-06-14 05:13:27.625 165 12318.30 108.55 55440.95 88888.00 2007-06-14 05:13:27.750 165 12318.27 108.58 55440.93 88888.00 2007-06-14 05:13:27.875 165 12318.27 108.65 55440.93 88888.00 2007-06-14 05:13:28.000 165 12318.30 108.67 55440.93 88888.00 2007-06-14 05:13:28.125 165 12318.27 108.72 55440.93 88888.00 2007-06-14 05:13:28.250 165 12318.20 108.75 55440.95 88888.00 2007-06-14 05:13:28.375 165 12318.27 108.80 55440.93 88888.00 2007-06-14 05:13:28.500 165 12318.27 108.78 55440.95 88888.00 2007-06-14 05:13:28.625 165 12318.25 108.75 55440.90 88888.00 2007-06-14 05:13:28.750 165 12318.33 108.80 55440.88 88888.00 2007-06-14 05:13:28.875 165 12318.35 108.85 55440.93 88888.00 2007-06-14 05:13:29.000 165 12318.30 108.83 55440.88 88888.00 2007-06-14 05:13:29.125 165 12318.33 108.88 55440.88 88888.00 2007-06-14 05:13:29.250 165 12318.33 108.83 55440.90 88888.00 2007-06-14 05:13:29.375 165 12318.33 108.85 55440.90 88888.00 2007-06-14 05:13:29.500 165 12318.30 108.92 55440.93 88888.00 2007-06-14 05:13:29.625 165 12318.33 108.95 55440.88 88888.00 2007-06-14 05:13:29.750 165 12318.27 108.95 55440.90 88888.00 2007-06-14 05:13:29.875 165 12318.23 108.95 55440.90 88888.00 2007-06-14 05:13:30.000 165 12318.25 108.97 55440.88 88888.00 2007-06-14 05:13:30.125 165 12318.25 108.97 55440.88 88888.00 2007-06-14 05:13:30.250 165 12318.20 108.95 55440.85 88888.00 2007-06-14 05:13:30.375 165 12318.20 109.00 55440.88 88888.00 2007-06-14 05:13:30.500 165 12318.25 109.08 55440.90 88888.00 2007-06-14 05:13:30.625 165 12318.25 109.10 55440.88 88888.00 2007-06-14 05:13:30.750 165 12318.27 109.15 55440.88 88888.00 2007-06-14 05:13:30.875 165 12318.33 109.12 55440.88 88888.00 2007-06-14 05:13:31.000 165 12318.27 109.12 55440.88 88888.00 2007-06-14 05:13:31.125 165 12318.20 109.12 55440.88 88888.00 2007-06-14 05:13:31.250 165 12318.12 109.05 55440.85 88888.00 2007-06-14 05:13:31.375 165 12318.23 109.05 55440.88 88888.00 2007-06-14 05:13:31.500 165 12318.25 109.12 55440.88 88888.00 2007-06-14 05:13:31.625 165 12318.35 109.15 55440.85 88888.00 2007-06-14 05:13:31.750 165 12318.27 109.15 55440.80 88888.00 2007-06-14 05:13:31.875 165 12318.23 109.17 55440.78 88888.00 2007-06-14 05:13:32.000 165 12318.30 109.22 55440.80 88888.00 2007-06-14 05:13:32.125 165 12318.35 109.25 55440.85 88888.00 2007-06-14 05:13:32.250 165 12318.35 109.28 55440.88 88888.00 2007-06-14 05:13:32.375 165 12318.40 109.33 55440.85 88888.00 2007-06-14 05:13:32.500 165 12318.38 109.35 55440.85 88888.00 2007-06-14 05:13:32.625 165 12318.40 109.35 55440.85 88888.00 2007-06-14 05:13:32.750 165 12318.42 109.30 55440.85 88888.00 2007-06-14 05:13:32.875 165 12318.40 109.33 55440.82 88888.00 2007-06-14 05:13:33.000 165 12318.40 109.35 55440.82 88888.00 2007-06-14 05:13:33.125 165 12318.35 109.38 55440.85 88888.00 2007-06-14 05:13:33.250 165 12318.33 109.33 55440.80 88888.00 2007-06-14 05:13:33.375 165 12318.35 109.33 55440.80 88888.00 2007-06-14 05:13:33.500 165 12318.40 109.40 55440.80 88888.00 2007-06-14 05:13:33.625 165 12318.40 109.42 55440.80 88888.00 2007-06-14 05:13:33.750 165 12318.55 109.50 55440.78 88888.00 2007-06-14 05:13:33.875 165 12318.62 109.53 55440.78 88888.00 2007-06-14 05:13:34.000 165 12318.55 109.50 55440.78 88888.00 2007-06-14 05:13:34.125 165 12318.45 109.47 55440.75 88888.00 2007-06-14 05:13:34.250 165 12318.33 109.45 55440.72 88888.00 2007-06-14 05:13:34.375 165 12318.40 109.50 55440.75 88888.00 2007-06-14 05:13:34.500 165 12318.42 109.58 55440.75 88888.00 2007-06-14 05:13:34.625 165 12318.45 109.58 55440.72 88888.00 2007-06-14 05:13:34.750 165 12318.50 109.58 55440.72 88888.00 2007-06-14 05:13:34.875 165 12318.52 109.55 55440.75 88888.00 2007-06-14 05:13:35.000 165 12318.48 109.53 55440.72 88888.00 2007-06-14 05:13:35.125 165 12318.50 109.55 55440.72 88888.00 2007-06-14 05:13:35.250 165 12318.55 109.60 55440.72 88888.00 2007-06-14 05:13:35.375 165 12318.60 109.62 55440.75 88888.00 2007-06-14 05:13:35.500 165 12318.60 109.58 55440.70 88888.00 2007-06-14 05:13:35.625 165 12318.52 109.55 55440.68 88888.00 2007-06-14 05:13:35.750 165 12318.52 109.62 55440.70 88888.00 2007-06-14 05:13:35.875 165 12318.58 109.62 55440.70 88888.00 2007-06-14 05:13:36.000 165 12318.52 109.58 55440.62 88888.00 2007-06-14 05:13:36.125 165 12318.58 109.65 55440.65 88888.00 2007-06-14 05:13:36.250 165 12318.60 109.78 55440.68 88888.00 2007-06-14 05:13:36.375 165 12318.65 109.75 55440.68 88888.00 2007-06-14 05:13:36.500 165 12318.65 109.78 55440.68 88888.00 2007-06-14 05:13:36.625 165 12318.70 109.75 55440.65 88888.00 2007-06-14 05:13:36.750 165 12318.65 109.72 55440.65 88888.00 2007-06-14 05:13:36.875 165 12318.65 109.78 55440.65 88888.00 2007-06-14 05:13:37.000 165 12318.70 109.80 55440.65 88888.00 2007-06-14 05:13:37.125 165 12318.70 109.78 55440.62 88888.00 2007-06-14 05:13:37.250 165 12318.58 109.72 55440.65 88888.00 2007-06-14 05:13:37.375 165 12318.67 109.80 55440.62 88888.00 2007-06-14 05:13:37.500 165 12318.70 109.85 55440.62 88888.00 2007-06-14 05:13:37.625 165 12318.70 109.83 55440.65 88888.00 2007-06-14 05:13:37.750 165 12318.73 109.80 55440.62 88888.00 2007-06-14 05:13:37.875 165 12318.80 109.83 55440.65 88888.00 2007-06-14 05:13:38.000 165 12318.88 109.85 55440.65 88888.00 2007-06-14 05:13:38.125 165 12318.88 109.88 55440.65 88888.00 2007-06-14 05:13:38.250 165 12318.77 109.78 55440.60 88888.00 2007-06-14 05:13:38.375 165 12318.75 109.78 55440.60 88888.00 2007-06-14 05:13:38.500 165 12318.80 109.80 55440.62 88888.00 2007-06-14 05:13:38.625 165 12318.83 109.85 55440.60 88888.00 2007-06-14 05:13:38.750 165 12318.85 109.85 55440.62 88888.00 2007-06-14 05:13:38.875 165 12318.92 109.88 55440.62 88888.00 2007-06-14 05:13:39.000 165 12318.92 109.90 55440.57 88888.00 2007-06-14 05:13:39.125 165 12319.00 109.95 55440.62 88888.00 2007-06-14 05:13:39.250 165 12319.02 110.00 55440.60 88888.00 2007-06-14 05:13:39.375 165 12319.00 110.00 55440.57 88888.00 2007-06-14 05:13:39.500 165 12318.95 110.00 55440.55 88888.00 2007-06-14 05:13:39.625 165 12318.90 109.95 55440.53 88888.00 2007-06-14 05:13:39.750 165 12318.88 110.00 55440.55 88888.00 2007-06-14 05:13:39.875 165 12318.90 110.08 55440.55 88888.00 2007-06-14 05:13:40.000 165 12318.92 110.08 55440.55 88888.00 2007-06-14 05:13:40.125 165 12319.08 110.10 55440.55 88888.00 2007-06-14 05:13:40.250 165 12319.05 110.08 55440.55 88888.00 2007-06-14 05:13:40.375 165 12319.08 110.08 55440.55 88888.00 2007-06-14 05:13:40.500 165 12319.05 110.05 55440.53 88888.00 2007-06-14 05:13:40.625 165 12319.02 110.08 55440.50 88888.00 2007-06-14 05:13:40.750 165 12319.02 110.12 55440.47 88888.00 2007-06-14 05:13:40.875 165 12318.98 110.10 55440.47 88888.00 2007-06-14 05:13:41.000 165 12319.02 110.12 55440.50 88888.00 2007-06-14 05:13:41.125 165 12319.08 110.08 55440.50 88888.00 2007-06-14 05:13:41.250 165 12319.02 110.10 55440.53 88888.00 2007-06-14 05:13:41.375 165 12319.02 110.12 55440.53 88888.00 2007-06-14 05:13:41.500 165 12319.08 110.10 55440.47 88888.00 2007-06-14 05:13:41.625 165 12319.12 110.10 55440.47 88888.00 2007-06-14 05:13:41.750 165 12319.12 110.08 55440.47 88888.00 2007-06-14 05:13:41.875 165 12319.12 110.12 55440.50 88888.00 2007-06-14 05:13:42.000 165 12319.10 110.15 55440.50 88888.00 2007-06-14 05:13:42.125 165 12319.08 110.20 55440.53 88888.00 2007-06-14 05:13:42.250 165 12319.12 110.22 55440.53 88888.00 2007-06-14 05:13:42.375 165 12319.20 110.17 55440.50 88888.00 2007-06-14 05:13:42.500 165 12319.20 110.15 55440.45 88888.00 2007-06-14 05:13:42.625 165 12319.12 110.20 55440.45 88888.00 2007-06-14 05:13:42.750 165 12319.15 110.25 55440.47 88888.00 2007-06-14 05:13:42.875 165 12319.15 110.22 55440.47 88888.00 2007-06-14 05:13:43.000 165 12319.12 110.20 55440.47 88888.00 2007-06-14 05:13:43.125 165 12319.15 110.20 55440.47 88888.00 2007-06-14 05:13:43.250 165 12319.20 110.22 55440.45 88888.00 2007-06-14 05:13:43.375 165 12319.25 110.20 55440.43 88888.00 2007-06-14 05:13:43.500 165 12319.30 110.15 55440.43 88888.00 2007-06-14 05:13:43.625 165 12319.35 110.15 55440.43 88888.00 2007-06-14 05:13:43.750 165 12319.33 110.17 55440.43 88888.00 2007-06-14 05:13:43.875 165 12319.33 110.17 55440.40 88888.00 2007-06-14 05:13:44.000 165 12319.35 110.20 55440.40 88888.00 2007-06-14 05:13:44.125 165 12319.30 110.15 55440.40 88888.00 2007-06-14 05:13:44.250 165 12319.33 110.20 55440.43 88888.00 2007-06-14 05:13:44.375 165 12319.35 110.22 55440.45 88888.00 2007-06-14 05:13:44.500 165 12319.35 110.22 55440.47 88888.00 2007-06-14 05:13:44.625 165 12319.35 110.25 55440.45 88888.00 2007-06-14 05:13:44.750 165 12319.33 110.22 55440.43 88888.00 2007-06-14 05:13:44.875 165 12319.35 110.20 55440.43 88888.00 2007-06-14 05:13:45.000 165 12319.40 110.20 55440.43 88888.00 2007-06-14 05:13:45.125 165 12319.40 110.28 55440.45 88888.00 2007-06-14 05:13:45.250 165 12319.40 110.28 55440.45 88888.00 2007-06-14 05:13:45.375 165 12319.42 110.25 55440.40 88888.00 2007-06-14 05:13:45.500 165 12319.45 110.30 55440.35 88888.00 2007-06-14 05:13:45.625 165 12319.50 110.35 55440.40 88888.00 2007-06-14 05:13:45.750 165 12319.48 110.35 55440.40 88888.00 2007-06-14 05:13:45.875 165 12319.33 110.28 55440.35 88888.00 2007-06-14 05:13:46.000 165 12319.25 110.25 55440.35 88888.00 2007-06-14 05:13:46.125 165 12319.25 110.30 55440.38 88888.00 2007-06-14 05:13:46.250 165 12319.35 110.33 55440.38 88888.00 2007-06-14 05:13:46.375 165 12319.45 110.33 55440.35 88888.00 2007-06-14 05:13:46.500 165 12319.45 110.33 55440.38 88888.00 2007-06-14 05:13:46.625 165 12319.52 110.38 55440.43 88888.00 2007-06-14 05:13:46.750 165 12319.55 110.38 55440.43 88888.00 2007-06-14 05:13:46.875 165 12319.45 110.30 55440.40 88888.00 2007-06-14 05:13:47.000 165 12319.40 110.20 55440.38 88888.00 2007-06-14 05:13:47.125 165 12319.42 110.22 55440.38 88888.00 2007-06-14 05:13:47.250 165 12319.45 110.22 55440.40 88888.00 2007-06-14 05:13:47.375 165 12319.50 110.28 55440.35 88888.00 2007-06-14 05:13:47.500 165 12319.48 110.30 55440.35 88888.00 2007-06-14 05:13:47.625 165 12319.48 110.30 55440.38 88888.00 2007-06-14 05:13:47.750 165 12319.48 110.25 55440.35 88888.00 2007-06-14 05:13:47.875 165 12319.48 110.33 55440.35 88888.00 2007-06-14 05:13:48.000 165 12319.58 110.30 55440.32 88888.00 2007-06-14 05:13:48.125 165 12319.60 110.25 55440.32 88888.00 2007-06-14 05:13:48.250 165 12319.60 110.33 55440.38 88888.00 2007-06-14 05:13:48.375 165 12319.60 110.35 55440.35 88888.00 2007-06-14 05:13:48.500 165 12319.55 110.35 55440.35 88888.00 2007-06-14 05:13:48.625 165 12319.50 110.38 55440.35 88888.00 2007-06-14 05:13:48.750 165 12319.60 110.38 55440.35 88888.00 2007-06-14 05:13:48.875 165 12319.62 110.35 55440.38 88888.00 2007-06-14 05:13:49.000 165 12319.55 110.35 55440.35 88888.00 2007-06-14 05:13:49.125 165 12319.58 110.33 55440.38 88888.00 2007-06-14 05:13:49.250 165 12319.55 110.30 55440.38 88888.00 2007-06-14 05:13:49.375 165 12319.60 110.35 55440.38 88888.00 2007-06-14 05:13:49.500 165 12319.58 110.38 55440.40 88888.00 2007-06-14 05:13:49.625 165 12319.55 110.35 55440.38 88888.00 2007-06-14 05:13:49.750 165 12319.55 110.33 55440.38 88888.00 2007-06-14 05:13:49.875 165 12319.60 110.38 55440.40 88888.00 2007-06-14 05:13:50.000 165 12319.60 110.35 55440.38 88888.00 2007-06-14 05:13:50.125 165 12319.58 110.33 55440.38 88888.00 2007-06-14 05:13:50.250 165 12319.62 110.33 55440.38 88888.00 2007-06-14 05:13:50.375 165 12319.65 110.38 55440.35 88888.00 2007-06-14 05:13:50.500 165 12319.62 110.33 55440.35 88888.00 2007-06-14 05:13:50.625 165 12319.67 110.30 55440.35 88888.00 2007-06-14 05:13:50.750 165 12319.73 110.33 55440.35 88888.00 2007-06-14 05:13:50.875 165 12319.67 110.35 55440.35 88888.00 2007-06-14 05:13:51.000 165 12319.62 110.35 55440.32 88888.00 2007-06-14 05:13:51.125 165 12319.58 110.33 55440.35 88888.00 2007-06-14 05:13:51.250 165 12319.67 110.30 55440.38 88888.00 2007-06-14 05:13:51.375 165 12319.75 110.33 55440.35 88888.00 2007-06-14 05:13:51.500 165 12319.77 110.35 55440.35 88888.00 2007-06-14 05:13:51.625 165 12319.73 110.40 55440.38 88888.00 2007-06-14 05:13:51.750 165 12319.70 110.40 55440.38 88888.00 2007-06-14 05:13:51.875 165 12319.70 110.35 55440.35 88888.00 2007-06-14 05:13:52.000 165 12319.75 110.38 55440.35 88888.00 2007-06-14 05:13:52.125 165 12319.75 110.40 55440.35 88888.00 2007-06-14 05:13:52.250 165 12319.73 110.35 55440.38 88888.00 2007-06-14 05:13:52.375 165 12319.67 110.30 55440.38 88888.00 2007-06-14 05:13:52.500 165 12319.62 110.28 55440.38 88888.00 2007-06-14 05:13:52.625 165 12319.65 110.30 55440.40 88888.00 2007-06-14 05:13:52.750 165 12319.70 110.30 55440.43 88888.00 2007-06-14 05:13:52.875 165 12319.67 110.28 55440.43 88888.00 2007-06-14 05:13:53.000 165 12319.65 110.28 55440.43 88888.00 2007-06-14 05:13:53.125 165 12319.75 110.35 55440.45 88888.00 2007-06-14 05:13:53.250 165 12319.77 110.30 55440.45 88888.00 2007-06-14 05:13:53.375 165 12319.73 110.28 55440.43 88888.00 2007-06-14 05:13:53.500 165 12319.70 110.30 55440.45 88888.00 2007-06-14 05:13:53.625 165 12319.77 110.38 55440.47 88888.00 2007-06-14 05:13:53.750 165 12319.83 110.40 55440.45 88888.00 2007-06-14 05:13:53.875 165 12319.77 110.35 55440.47 88888.00 2007-06-14 05:13:54.000 165 12319.75 110.35 55440.45 88888.00 2007-06-14 05:13:54.125 165 12319.75 110.38 55440.45 88888.00 2007-06-14 05:13:54.250 165 12319.75 110.38 55440.50 88888.00 2007-06-14 05:13:54.375 165 12319.75 110.33 55440.45 88888.00 2007-06-14 05:13:54.500 165 12319.73 110.33 55440.50 88888.00 2007-06-14 05:13:54.625 165 12319.75 110.38 55440.47 88888.00 2007-06-14 05:13:54.750 165 12319.70 110.35 55440.45 88888.00 2007-06-14 05:13:54.875 165 12319.73 110.38 55440.50 88888.00 2007-06-14 05:13:55.000 165 12319.77 110.42 55440.50 88888.00 2007-06-14 05:13:55.125 165 12319.77 110.35 55440.50 88888.00 2007-06-14 05:13:55.250 165 12319.70 110.28 55440.47 88888.00 2007-06-14 05:13:55.375 165 12319.73 110.35 55440.50 88888.00 2007-06-14 05:13:55.500 165 12319.75 110.38 55440.50 88888.00 2007-06-14 05:13:55.625 165 12319.67 110.30 55440.47 88888.00 2007-06-14 05:13:55.750 165 12319.65 110.33 55440.50 88888.00 2007-06-14 05:13:55.875 165 12319.62 110.38 55440.50 88888.00 2007-06-14 05:13:56.000 165 12319.62 110.35 55440.55 88888.00 2007-06-14 05:13:56.125 165 12319.67 110.35 55440.57 88888.00 2007-06-14 05:13:56.250 165 12319.65 110.35 55440.60 88888.00 2007-06-14 05:13:56.375 165 12319.70 110.40 55440.57 88888.00 2007-06-14 05:13:56.500 165 12319.70 110.40 55440.57 88888.00 2007-06-14 05:13:56.625 165 12319.65 110.42 55440.57 88888.00 2007-06-14 05:13:56.750 165 12319.60 110.42 55440.55 88888.00 2007-06-14 05:13:56.875 165 12319.62 110.45 55440.55 88888.00 2007-06-14 05:13:57.000 165 12319.75 110.42 55440.57 88888.00 2007-06-14 05:13:57.125 165 12319.75 110.42 55440.57 88888.00 2007-06-14 05:13:57.250 165 12319.70 110.45 55440.57 88888.00 2007-06-14 05:13:57.375 165 12319.67 110.45 55440.60 88888.00 2007-06-14 05:13:57.500 165 12319.70 110.45 55440.60 88888.00 2007-06-14 05:13:57.625 165 12319.77 110.45 55440.55 88888.00 2007-06-14 05:13:57.750 165 12319.75 110.45 55440.53 88888.00 2007-06-14 05:13:57.875 165 12319.73 110.47 55440.53 88888.00 2007-06-14 05:13:58.000 165 12319.75 110.45 55440.57 88888.00 2007-06-14 05:13:58.125 165 12319.75 110.45 55440.57 88888.00 2007-06-14 05:13:58.250 165 12319.67 110.40 55440.55 88888.00 2007-06-14 05:13:58.375 165 12319.75 110.42 55440.53 88888.00 2007-06-14 05:13:58.500 165 12319.88 110.53 55440.62 88888.00 2007-06-14 05:13:58.625 165 12319.88 110.55 55440.57 88888.00 2007-06-14 05:13:58.750 165 12319.85 110.50 55440.55 88888.00 2007-06-14 05:13:58.875 165 12319.83 110.50 55440.60 88888.00 2007-06-14 05:13:59.000 165 12319.75 110.53 55440.60 88888.00 2007-06-14 05:13:59.125 165 12319.65 110.47 55440.60 88888.00 2007-06-14 05:13:59.250 165 12319.80 110.47 55440.57 88888.00 2007-06-14 05:13:59.375 165 12319.92 110.53 55440.60 88888.00 2007-06-14 05:13:59.500 165 12320.00 110.53 55440.60 88888.00 2007-06-14 05:13:59.625 165 12319.92 110.47 55440.60 88888.00 2007-06-14 05:13:59.750 165 12319.85 110.42 55440.60 88888.00 2007-06-14 05:13:59.875 165 12319.80 110.45 55440.60 88888.00 2007-06-14 05:14:00.000 165 12319.77 110.55 55440.65 88888.00 2007-06-14 05:14:00.125 165 12319.85 110.53 55440.62 88888.00 2007-06-14 05:14:00.250 165 12319.88 110.58 55440.65 88888.00 2007-06-14 05:14:00.375 165 12319.90 110.55 55440.62 88888.00 2007-06-14 05:14:00.500 165 12319.88 110.55 55440.68 88888.00 2007-06-14 05:14:00.625 165 12319.85 110.55 55440.62 88888.00 2007-06-14 05:14:00.750 165 12319.83 110.50 55440.62 88888.00 2007-06-14 05:14:00.875 165 12319.83 110.55 55440.62 88888.00 2007-06-14 05:14:01.000 165 12319.88 110.62 55440.65 88888.00 2007-06-14 05:14:01.125 165 12319.92 110.70 55440.65 88888.00 2007-06-14 05:14:01.250 165 12319.90 110.65 55440.60 88888.00 2007-06-14 05:14:01.375 165 12319.85 110.65 55440.60 88888.00 2007-06-14 05:14:01.500 165 12319.83 110.70 55440.65 88888.00 2007-06-14 05:14:01.625 165 12319.95 110.78 55440.65 88888.00 2007-06-14 05:14:01.750 165 12319.88 110.65 55440.65 88888.00 2007-06-14 05:14:01.875 165 12319.85 110.60 55440.60 88888.00 2007-06-14 05:14:02.000 165 12319.85 110.62 55440.62 88888.00 2007-06-14 05:14:02.125 165 12319.83 110.70 55440.70 88888.00 2007-06-14 05:14:02.250 165 12319.90 110.72 55440.72 88888.00 2007-06-14 05:14:02.375 165 12319.98 110.80 55440.72 88888.00 2007-06-14 05:14:02.500 165 12319.95 110.75 55440.72 88888.00 2007-06-14 05:14:02.625 165 12319.92 110.70 55440.72 88888.00 2007-06-14 05:14:02.750 165 12319.92 110.70 55440.72 88888.00 2007-06-14 05:14:02.875 165 12319.83 110.70 55440.70 88888.00 2007-06-14 05:14:03.000 165 12319.85 110.75 55440.70 88888.00 2007-06-14 05:14:03.125 165 12319.83 110.78 55440.70 88888.00 2007-06-14 05:14:03.250 165 12319.77 110.75 55440.72 88888.00 2007-06-14 05:14:03.375 165 12319.75 110.78 55440.72 88888.00 2007-06-14 05:14:03.500 165 12319.80 110.83 55440.72 88888.00 2007-06-14 05:14:03.625 165 12319.85 110.83 55440.75 88888.00 2007-06-14 05:14:03.750 165 12319.85 110.83 55440.75 88888.00 2007-06-14 05:14:03.875 165 12319.83 110.78 55440.75 88888.00 2007-06-14 05:14:04.000 165 12319.85 110.78 55440.75 88888.00 2007-06-14 05:14:04.125 165 12319.83 110.80 55440.75 88888.00 2007-06-14 05:14:04.250 165 12319.83 110.88 55440.75 88888.00 2007-06-14 05:14:04.375 165 12319.85 110.90 55440.75 88888.00 2007-06-14 05:14:04.500 165 12319.77 110.85 55440.72 88888.00 2007-06-14 05:14:04.625 165 12319.70 110.85 55440.78 88888.00 2007-06-14 05:14:04.750 165 12319.73 110.90 55440.80 88888.00 2007-06-14 05:14:04.875 165 12319.73 110.85 55440.78 88888.00 2007-06-14 05:14:05.000 165 12319.80 110.90 55440.80 88888.00 2007-06-14 05:14:05.125 165 12319.80 110.88 55440.82 88888.00 2007-06-14 05:14:05.250 165 12319.75 110.85 55440.82 88888.00 2007-06-14 05:14:05.375 165 12319.70 110.85 55440.82 88888.00 2007-06-14 05:14:05.500 165 12319.77 110.88 55440.82 88888.00 2007-06-14 05:14:05.625 165 12319.77 110.90 55440.80 88888.00 2007-06-14 05:14:05.750 165 12319.75 110.88 55440.80 88888.00 2007-06-14 05:14:05.875 165 12319.83 110.95 55440.82 88888.00 2007-06-14 05:14:06.000 165 12319.85 111.05 55440.82 88888.00 2007-06-14 05:14:06.125 165 12319.80 111.05 55440.85 88888.00 2007-06-14 05:14:06.250 165 12319.83 111.00 55440.88 88888.00 2007-06-14 05:14:06.375 165 12319.85 111.03 55440.85 88888.00 2007-06-14 05:14:06.500 165 12319.77 110.97 55440.88 88888.00 2007-06-14 05:14:06.625 165 12319.73 110.97 55440.85 88888.00 2007-06-14 05:14:06.750 165 12319.70 111.00 55440.85 88888.00 2007-06-14 05:14:06.875 165 12319.73 111.00 55440.85 88888.00 2007-06-14 05:14:07.000 165 12319.75 111.03 55440.88 88888.00 2007-06-14 05:14:07.125 165 12319.80 111.10 55440.90 88888.00 2007-06-14 05:14:07.250 165 12319.75 111.08 55440.93 88888.00 2007-06-14 05:14:07.375 165 12319.80 111.08 55440.90 88888.00 2007-06-14 05:14:07.500 165 12319.80 111.08 55440.90 88888.00 2007-06-14 05:14:07.625 165 12319.85 111.10 55440.93 88888.00 2007-06-14 05:14:07.750 165 12319.88 111.10 55440.90 88888.00 2007-06-14 05:14:07.875 165 12319.88 111.12 55440.95 88888.00 2007-06-14 05:14:08.000 165 12319.90 111.08 55440.95 88888.00 2007-06-14 05:14:08.125 165 12319.90 111.12 55440.93 88888.00 2007-06-14 05:14:08.250 165 12319.83 111.10 55440.93 88888.00 2007-06-14 05:14:08.375 165 12319.83 111.10 55440.93 88888.00 2007-06-14 05:14:08.500 165 12319.83 111.10 55440.93 88888.00 2007-06-14 05:14:08.625 165 12319.88 111.17 55440.95 88888.00 2007-06-14 05:14:08.750 165 12319.92 111.15 55440.95 88888.00 2007-06-14 05:14:08.875 165 12319.95 111.15 55440.95 88888.00 2007-06-14 05:14:09.000 165 12319.88 111.20 55440.95 88888.00 2007-06-14 05:14:09.125 165 12319.80 111.17 55440.95 88888.00 2007-06-14 05:14:09.250 165 12319.85 111.20 55440.95 88888.00 2007-06-14 05:14:09.375 165 12319.90 111.22 55440.95 88888.00 2007-06-14 05:14:09.500 165 12319.92 111.20 55440.93 88888.00 2007-06-14 05:14:09.625 165 12319.88 111.20 55440.95 88888.00 2007-06-14 05:14:09.750 165 12319.83 111.20 55441.00 88888.00 2007-06-14 05:14:09.875 165 12319.77 111.22 55440.97 88888.00 2007-06-14 05:14:10.000 165 12319.73 111.22 55440.97 88888.00 2007-06-14 05:14:10.125 165 12319.75 111.22 55440.97 88888.00 2007-06-14 05:14:10.250 165 12319.80 111.30 55441.03 88888.00 2007-06-14 05:14:10.375 165 12319.85 111.40 55441.03 88888.00 2007-06-14 05:14:10.500 165 12319.88 111.38 55441.00 88888.00 2007-06-14 05:14:10.625 165 12319.85 111.30 55440.97 88888.00 2007-06-14 05:14:10.750 165 12319.77 111.30 55440.95 88888.00 2007-06-14 05:14:10.875 165 12319.77 111.30 55440.97 88888.00 2007-06-14 05:14:11.000 165 12319.83 111.30 55441.00 88888.00 2007-06-14 05:14:11.125 165 12319.90 111.33 55441.03 88888.00 2007-06-14 05:14:11.250 165 12319.95 111.33 55441.00 88888.00 2007-06-14 05:14:11.375 165 12319.90 111.33 55441.00 88888.00 2007-06-14 05:14:11.500 165 12319.85 111.33 55441.03 88888.00 2007-06-14 05:14:11.625 165 12319.92 111.35 55441.03 88888.00 2007-06-14 05:14:11.750 165 12319.98 111.30 55441.03 88888.00 2007-06-14 05:14:11.875 165 12320.00 111.30 55441.05 88888.00 2007-06-14 05:14:12.000 165 12320.05 111.33 55441.07 88888.00 2007-06-14 05:14:12.125 165 12320.00 111.33 55441.10 88888.00 2007-06-14 05:14:12.250 165 12320.00 111.38 55441.12 88888.00 2007-06-14 05:14:12.375 165 12319.98 111.40 55441.10 88888.00 2007-06-14 05:14:12.500 165 12319.92 111.38 55441.05 88888.00 2007-06-14 05:14:12.625 165 12319.98 111.35 55441.10 88888.00 2007-06-14 05:14:12.750 165 12319.92 111.35 55441.10 88888.00 2007-06-14 05:14:12.875 165 12319.88 111.38 55441.12 88888.00 2007-06-14 05:14:13.000 165 12319.92 111.33 55441.15 88888.00 2007-06-14 05:14:13.125 165 12320.00 111.38 55441.15 88888.00 2007-06-14 05:14:13.250 165 12320.02 111.42 55441.10 88888.00 2007-06-14 05:14:13.375 165 12319.98 111.38 55441.07 88888.00 2007-06-14 05:14:13.500 165 12319.95 111.38 55441.10 88888.00 2007-06-14 05:14:13.625 165 12320.05 111.40 55441.15 88888.00 2007-06-14 05:14:13.750 165 12320.08 111.45 55441.15 88888.00 2007-06-14 05:14:13.875 165 12320.02 111.50 55441.12 88888.00 2007-06-14 05:14:14.000 165 12320.00 111.50 55441.18 88888.00 2007-06-14 05:14:14.125 165 12319.98 111.42 55441.18 88888.00 2007-06-14 05:14:14.250 165 12319.98 111.40 55441.15 88888.00 2007-06-14 05:14:14.375 165 12320.00 111.42 55441.18 88888.00 2007-06-14 05:14:14.500 165 12320.00 111.42 55441.15 88888.00 2007-06-14 05:14:14.625 165 12320.00 111.50 55441.15 88888.00 2007-06-14 05:14:14.750 165 12320.02 111.53 55441.15 88888.00 2007-06-14 05:14:14.875 165 12320.05 111.47 55441.12 88888.00 2007-06-14 05:14:15.000 165 12320.08 111.47 55441.12 88888.00 2007-06-14 05:14:15.125 165 12320.02 111.47 55441.15 88888.00 2007-06-14 05:14:15.250 165 12319.98 111.47 55441.15 88888.00 2007-06-14 05:14:15.375 165 12319.95 111.50 55441.18 88888.00 2007-06-14 05:14:15.500 165 12319.98 111.47 55441.20 88888.00 2007-06-14 05:14:15.625 165 12320.00 111.45 55441.20 88888.00 2007-06-14 05:14:15.750 165 12320.02 111.42 55441.20 88888.00 2007-06-14 05:14:15.875 165 12320.00 111.38 55441.15 88888.00 2007-06-14 05:14:16.000 165 12320.02 111.42 55441.18 88888.00 2007-06-14 05:14:16.125 165 12320.10 111.53 55441.22 88888.00 2007-06-14 05:14:16.250 165 12320.08 111.50 55441.22 88888.00 2007-06-14 05:14:16.375 165 12320.05 111.50 55441.20 88888.00 2007-06-14 05:14:16.500 165 12320.08 111.55 55441.25 88888.00 2007-06-14 05:14:16.625 165 12320.12 111.60 55441.25 88888.00 2007-06-14 05:14:16.750 165 12320.10 111.58 55441.22 88888.00 2007-06-14 05:14:16.875 165 12320.05 111.55 55441.22 88888.00 2007-06-14 05:14:17.000 165 12320.08 111.60 55441.28 88888.00 2007-06-14 05:14:17.125 165 12320.08 111.58 55441.25 88888.00 2007-06-14 05:14:17.250 165 12320.00 111.47 55441.22 88888.00 2007-06-14 05:14:17.375 165 12320.02 111.50 55441.20 88888.00 2007-06-14 05:14:17.500 165 12320.02 111.53 55441.22 88888.00 2007-06-14 05:14:17.625 165 12320.08 111.53 55441.28 88888.00 2007-06-14 05:14:17.750 165 12320.17 111.50 55441.28 88888.00 2007-06-14 05:14:17.875 165 12320.20 111.53 55441.28 88888.00 2007-06-14 05:14:18.000 165 12320.17 111.47 55441.25 88888.00 2007-06-14 05:14:18.125 165 12320.17 111.45 55441.30 88888.00 2007-06-14 05:14:18.250 165 12320.20 111.42 55441.32 88888.00 2007-06-14 05:14:18.375 165 12320.17 111.47 55441.32 88888.00 2007-06-14 05:14:18.500 165 12320.12 111.50 55441.38 88888.00 2007-06-14 05:14:18.625 165 12320.10 111.55 55441.38 88888.00 2007-06-14 05:14:18.750 165 12320.10 111.53 55441.38 88888.00 2007-06-14 05:14:18.875 165 12320.08 111.45 55441.38 88888.00 2007-06-14 05:14:19.000 165 12320.05 111.40 55441.35 88888.00 2007-06-14 05:14:19.125 165 12320.15 111.50 55441.35 88888.00 2007-06-14 05:14:19.250 165 12320.23 111.55 55441.40 88888.00 2007-06-14 05:14:19.375 165 12320.23 111.60 55441.38 88888.00 2007-06-14 05:14:19.500 165 12320.17 111.55 55441.38 88888.00 2007-06-14 05:14:19.625 165 12320.20 111.50 55441.35 88888.00 2007-06-14 05:14:19.750 165 12320.20 111.50 55441.38 88888.00 2007-06-14 05:14:19.875 165 12320.17 111.45 55441.40 88888.00 2007-06-14 05:14:20.000 165 12320.17 111.40 55441.38 88888.00 2007-06-14 05:14:20.125 165 12320.10 111.47 55441.40 88888.00 2007-06-14 05:14:20.250 165 12320.10 111.47 55441.43 88888.00 2007-06-14 05:14:20.375 165 12320.12 111.50 55441.40 88888.00 2007-06-14 05:14:20.500 165 12320.10 111.45 55441.40 88888.00 2007-06-14 05:14:20.625 165 12320.05 111.45 55441.38 88888.00 2007-06-14 05:14:20.750 165 12320.08 111.42 55441.40 88888.00 2007-06-14 05:14:20.875 165 12320.05 111.42 55441.40 88888.00 2007-06-14 05:14:21.000 165 12320.02 111.40 55441.40 88888.00 2007-06-14 05:14:21.125 165 12320.05 111.42 55441.43 88888.00 2007-06-14 05:14:21.250 165 12320.05 111.38 55441.45 88888.00 2007-06-14 05:14:21.375 165 12320.05 111.40 55441.43 88888.00 2007-06-14 05:14:21.500 165 12320.15 111.47 55441.45 88888.00 2007-06-14 05:14:21.625 165 12320.12 111.40 55441.45 88888.00 2007-06-14 05:14:21.750 165 12320.08 111.35 55441.45 88888.00 2007-06-14 05:14:21.875 165 12320.08 111.40 55441.50 88888.00 2007-06-14 05:14:22.000 165 12320.10 111.42 55441.50 88888.00 2007-06-14 05:14:22.125 165 12320.05 111.40 55441.50 88888.00 2007-06-14 05:14:22.250 165 12319.95 111.33 55441.50 88888.00 2007-06-14 05:14:22.375 165 12319.98 111.33 55441.50 88888.00 2007-06-14 05:14:22.500 165 12319.95 111.33 55441.50 88888.00 2007-06-14 05:14:22.625 165 12319.90 111.33 55441.53 88888.00 2007-06-14 05:14:22.750 165 12319.90 111.30 55441.50 88888.00 2007-06-14 05:14:22.875 165 12319.90 111.25 55441.47 88888.00 2007-06-14 05:14:23.000 165 12319.92 111.30 55441.53 88888.00 2007-06-14 05:14:23.125 165 12319.92 111.35 55441.60 88888.00 2007-06-14 05:14:23.250 165 12319.88 111.30 55441.55 88888.00 2007-06-14 05:14:23.375 165 12319.85 111.22 55441.50 88888.00 2007-06-14 05:14:23.500 165 12319.88 111.22 55441.50 88888.00 2007-06-14 05:14:23.625 165 12319.92 111.30 55441.57 88888.00 2007-06-14 05:14:23.750 165 12319.88 111.28 55441.55 88888.00 2007-06-14 05:14:23.875 165 12319.88 111.22 55441.55 88888.00 2007-06-14 05:14:24.000 165 12319.77 111.15 55441.53 88888.00 2007-06-14 05:14:24.125 165 12319.77 111.15 55441.53 88888.00 2007-06-14 05:14:24.250 165 12319.80 111.10 55441.55 88888.00 2007-06-14 05:14:24.375 165 12319.83 111.12 55441.55 88888.00 2007-06-14 05:14:24.500 165 12319.88 111.15 55441.55 88888.00 2007-06-14 05:14:24.625 165 12319.88 111.12 55441.57 88888.00 2007-06-14 05:14:24.750 165 12319.85 111.08 55441.57 88888.00 2007-06-14 05:14:24.875 165 12319.83 111.05 55441.57 88888.00 2007-06-14 05:14:25.000 165 12319.85 111.03 55441.57 88888.00 2007-06-14 05:14:25.125 165 12319.83 111.03 55441.57 88888.00 2007-06-14 05:14:25.250 165 12319.92 111.12 55441.62 88888.00 2007-06-14 05:14:25.375 165 12319.95 111.15 55441.62 88888.00 2007-06-14 05:14:25.500 165 12319.98 111.08 55441.60 88888.00 2007-06-14 05:14:25.625 165 12319.98 110.97 55441.57 88888.00 2007-06-14 05:14:25.750 165 12319.98 110.95 55441.57 88888.00 2007-06-14 05:14:25.875 165 12319.92 110.90 55441.57 88888.00 2007-06-14 05:14:26.000 165 12319.95 110.88 55441.57 88888.00 2007-06-14 05:14:26.125 165 12319.95 110.90 55441.57 88888.00 2007-06-14 05:14:26.250 165 12319.92 110.92 55441.62 88888.00 2007-06-14 05:14:26.375 165 12319.95 110.90 55441.60 88888.00 2007-06-14 05:14:26.500 165 12319.98 110.85 55441.62 88888.00 2007-06-14 05:14:26.625 165 12320.00 110.80 55441.62 88888.00 2007-06-14 05:14:26.750 165 12320.00 110.85 55441.62 88888.00 2007-06-14 05:14:26.875 165 12320.00 110.88 55441.57 88888.00 2007-06-14 05:14:27.000 165 12320.00 110.83 55441.57 88888.00 2007-06-14 05:14:27.125 165 12319.90 110.80 55441.60 88888.00 2007-06-14 05:14:27.250 165 12319.88 110.75 55441.60 88888.00 2007-06-14 05:14:27.375 165 12319.90 110.70 55441.62 88888.00 2007-06-14 05:14:27.500 165 12319.95 110.72 55441.62 88888.00 2007-06-14 05:14:27.625 165 12319.95 110.72 55441.62 88888.00 2007-06-14 05:14:27.750 165 12319.90 110.70 55441.62 88888.00 2007-06-14 05:14:27.875 165 12319.85 110.72 55441.60 88888.00 2007-06-14 05:14:28.000 165 12319.80 110.70 55441.60 88888.00 2007-06-14 05:14:28.125 165 12319.85 110.65 55441.60 88888.00 2007-06-14 05:14:28.250 165 12319.85 110.65 55441.65 88888.00 2007-06-14 05:14:28.375 165 12319.92 110.65 55441.65 88888.00 2007-06-14 05:14:28.500 165 12319.90 110.65 55441.62 88888.00 2007-06-14 05:14:28.625 165 12319.92 110.65 55441.65 88888.00 2007-06-14 05:14:28.750 165 12319.90 110.60 55441.65 88888.00 2007-06-14 05:14:28.875 165 12319.90 110.53 55441.62 88888.00 2007-06-14 05:14:29.000 165 12319.95 110.50 55441.62 88888.00 2007-06-14 05:14:29.125 165 12319.98 110.55 55441.68 88888.00 2007-06-14 05:14:29.250 165 12319.95 110.53 55441.68 88888.00 2007-06-14 05:14:29.375 165 12319.95 110.53 55441.68 88888.00 2007-06-14 05:14:29.500 165 12319.98 110.53 55441.68 88888.00 2007-06-14 05:14:29.625 165 12319.98 110.47 55441.68 88888.00 2007-06-14 05:14:29.750 165 12320.00 110.45 55441.65 88888.00 2007-06-14 05:14:29.875 165 12320.05 110.42 55441.65 88888.00 2007-06-14 05:14:30.000 165 12320.08 110.45 55441.65 88888.00 2007-06-14 05:14:30.125 165 12320.00 110.42 55441.65 88888.00 2007-06-14 05:14:30.250 165 12319.92 110.42 55441.68 88888.00 2007-06-14 05:14:30.375 165 12319.98 110.42 55441.68 88888.00 2007-06-14 05:14:30.500 165 12320.02 110.40 55441.68 88888.00 2007-06-14 05:14:30.625 165 12320.10 110.42 55441.72 88888.00 2007-06-14 05:14:30.750 165 12320.15 110.47 55441.72 88888.00 2007-06-14 05:14:30.875 165 12320.08 110.42 55441.70 88888.00 2007-06-14 05:14:31.000 165 12320.05 110.33 55441.68 88888.00 2007-06-14 05:14:31.125 165 12320.05 110.35 55441.70 88888.00 2007-06-14 05:14:31.250 165 12320.08 110.42 55441.72 88888.00 2007-06-14 05:14:31.375 165 12320.10 110.42 55441.72 88888.00 2007-06-14 05:14:31.500 165 12320.15 110.33 55441.70 88888.00 2007-06-14 05:14:31.625 165 12320.20 110.30 55441.70 88888.00 2007-06-14 05:14:31.750 165 12320.20 110.28 55441.70 88888.00 2007-06-14 05:14:31.875 165 12320.23 110.33 55441.70 88888.00 2007-06-14 05:14:32.000 165 12320.17 110.28 55441.65 88888.00 2007-06-14 05:14:32.125 165 12320.20 110.28 55441.65 88888.00 2007-06-14 05:14:32.250 165 12320.23 110.25 55441.65 88888.00 2007-06-14 05:14:32.375 165 12320.33 110.30 55441.68 88888.00 2007-06-14 05:14:32.500 165 12320.35 110.33 55441.70 88888.00 2007-06-14 05:14:32.625 165 12320.35 110.28 55441.68 88888.00 2007-06-14 05:14:32.750 165 12320.33 110.25 55441.70 88888.00 2007-06-14 05:14:32.875 165 12320.35 110.22 55441.70 88888.00 2007-06-14 05:14:33.000 165 12320.40 110.25 55441.70 88888.00 2007-06-14 05:14:33.125 165 12320.40 110.20 55441.68 88888.00 2007-06-14 05:14:33.250 165 12320.42 110.22 55441.68 88888.00 2007-06-14 05:14:33.375 165 12320.50 110.22 55441.70 88888.00 2007-06-14 05:14:33.500 165 12320.52 110.17 55441.68 88888.00 2007-06-14 05:14:33.625 165 12320.55 110.20 55441.70 88888.00 2007-06-14 05:14:33.750 165 12320.55 110.20 55441.68 88888.00 2007-06-14 05:14:33.875 165 12320.58 110.17 55441.68 88888.00 2007-06-14 05:14:34.000 165 12320.58 110.10 55441.62 88888.00 2007-06-14 05:14:34.125 165 12320.65 110.10 55441.62 88888.00 2007-06-14 05:14:34.250 165 12320.70 110.08 55441.62 88888.00 2007-06-14 05:14:34.375 165 12320.70 110.08 55441.65 88888.00 2007-06-14 05:14:34.500 165 12320.70 110.10 55441.70 88888.00 2007-06-14 05:14:34.625 165 12320.75 110.15 55441.68 88888.00 2007-06-14 05:14:34.750 165 12320.75 110.12 55441.68 88888.00 2007-06-14 05:14:34.875 165 12320.73 110.10 55441.65 88888.00 2007-06-14 05:14:35.000 165 12320.70 110.03 55441.62 88888.00 2007-06-14 05:14:35.125 165 12320.70 110.03 55441.65 88888.00 2007-06-14 05:14:35.250 165 12320.80 110.12 55441.68 88888.00 2007-06-14 05:14:35.375 165 12320.88 110.15 55441.68 88888.00 2007-06-14 05:14:35.500 165 12320.85 110.10 55441.65 88888.00 2007-06-14 05:14:35.625 165 12320.80 110.05 55441.65 88888.00 2007-06-14 05:14:35.750 165 12320.80 110.03 55441.62 88888.00 2007-06-14 05:14:35.875 165 12320.85 110.05 55441.65 88888.00 2007-06-14 05:14:36.000 165 12320.92 110.05 55441.65 88888.00 2007-06-14 05:14:36.125 165 12320.98 110.10 55441.65 88888.00 2007-06-14 05:14:36.250 165 12320.98 110.05 55441.62 88888.00 2007-06-14 05:14:36.375 165 12320.98 110.05 55441.62 88888.00 2007-06-14 05:14:36.500 165 12321.12 110.10 55441.65 88888.00 2007-06-14 05:14:36.625 165 12321.15 110.17 55441.68 88888.00 2007-06-14 05:14:36.750 165 12321.12 110.08 55441.65 88888.00 2007-06-14 05:14:36.875 165 12321.17 110.03 55441.60 88888.00 2007-06-14 05:14:37.000 165 12321.20 110.05 55441.60 88888.00 2007-06-14 05:14:37.125 165 12321.27 110.12 55441.65 88888.00 2007-06-14 05:14:37.250 165 12321.27 110.08 55441.65 88888.00 2007-06-14 05:14:37.375 165 12321.35 110.08 55441.62 88888.00 2007-06-14 05:14:37.500 165 12321.33 110.03 55441.60 88888.00 2007-06-14 05:14:37.625 165 12321.35 109.97 55441.60 88888.00 2007-06-14 05:14:37.750 165 12321.35 110.03 55441.60 88888.00 2007-06-14 05:14:37.875 165 12321.38 110.10 55441.62 88888.00 2007-06-14 05:14:38.000 165 12321.42 110.08 55441.62 88888.00 2007-06-14 05:14:38.125 165 12321.42 110.00 55441.57 88888.00 2007-06-14 05:14:38.250 165 12321.45 110.00 55441.60 88888.00 2007-06-14 05:14:38.375 165 12321.55 110.05 55441.57 88888.00 2007-06-14 05:14:38.500 165 12321.58 110.03 55441.57 88888.00 2007-06-14 05:14:38.625 165 12321.65 110.05 55441.57 88888.00 2007-06-14 05:14:38.750 165 12321.62 110.00 55441.57 88888.00 2007-06-14 05:14:38.875 165 12321.60 110.03 55441.60 88888.00 2007-06-14 05:14:39.000 165 12321.62 109.92 55441.57 88888.00 2007-06-14 05:14:39.125 165 12321.67 109.97 55441.60 88888.00 2007-06-14 05:14:39.250 165 12321.67 109.95 55441.60 88888.00 2007-06-14 05:14:39.375 165 12321.70 109.90 55441.55 88888.00 2007-06-14 05:14:39.500 165 12321.73 109.80 55441.50 88888.00 2007-06-14 05:14:39.625 165 12321.70 109.80 55441.50 88888.00 2007-06-14 05:14:39.750 165 12321.77 109.85 55441.50 88888.00 2007-06-14 05:14:39.875 165 12321.90 109.92 55441.55 88888.00 2007-06-14 05:14:40.000 165 12322.00 109.97 55441.55 88888.00 2007-06-14 05:14:40.125 165 12322.02 110.00 55441.57 88888.00 2007-06-14 05:14:40.250 165 12321.98 110.00 55441.60 88888.00 2007-06-14 05:14:40.375 165 12322.05 109.97 55441.60 88888.00 2007-06-14 05:14:40.500 165 12322.02 109.92 55441.57 88888.00 2007-06-14 05:14:40.625 165 12322.08 109.88 55441.53 88888.00 2007-06-14 05:14:40.750 165 12322.17 109.85 55441.55 88888.00 2007-06-14 05:14:40.875 165 12322.23 109.88 55441.57 88888.00 2007-06-14 05:14:41.000 165 12322.23 109.92 55441.57 88888.00 2007-06-14 05:14:41.125 165 12322.20 109.97 55441.60 88888.00 2007-06-14 05:14:41.250 165 12322.15 109.90 55441.57 88888.00 2007-06-14 05:14:41.375 165 12322.15 109.92 55441.60 88888.00 2007-06-14 05:14:41.500 165 12322.25 109.97 55441.60 88888.00 2007-06-14 05:14:41.625 165 12322.33 109.97 55441.57 88888.00 2007-06-14 05:14:41.750 165 12322.38 109.92 55441.57 88888.00 2007-06-14 05:14:41.875 165 12322.38 109.90 55441.57 88888.00 2007-06-14 05:14:42.000 165 12322.40 109.90 55441.60 88888.00 2007-06-14 05:14:42.125 165 12322.45 109.92 55441.62 88888.00 2007-06-14 05:14:42.250 165 12322.40 109.85 55441.57 88888.00 2007-06-14 05:14:42.375 165 12322.38 109.78 55441.57 88888.00 2007-06-14 05:14:42.500 165 12322.50 109.78 55441.60 88888.00 2007-06-14 05:14:42.625 165 12322.67 109.88 55441.62 88888.00 2007-06-14 05:14:42.750 165 12322.70 109.92 55441.60 88888.00 2007-06-14 05:14:42.875 165 12322.62 109.90 55441.60 88888.00 2007-06-14 05:14:43.000 165 12322.62 109.95 55441.57 88888.00 2007-06-14 05:14:43.125 165 12322.65 109.92 55441.60 88888.00 2007-06-14 05:14:43.250 165 12322.67 109.90 55441.60 88888.00 2007-06-14 05:14:43.375 165 12322.67 109.90 55441.60 88888.00 2007-06-14 05:14:43.500 165 12322.67 109.85 55441.57 88888.00 2007-06-14 05:14:43.625 165 12322.77 109.83 55441.55 88888.00 2007-06-14 05:14:43.750 165 12322.83 109.83 55441.60 88888.00 2007-06-14 05:14:43.875 165 12322.88 109.88 55441.62 88888.00 2007-06-14 05:14:44.000 165 12322.92 109.88 55441.60 88888.00 2007-06-14 05:14:44.125 165 12322.92 109.83 55441.57 88888.00 2007-06-14 05:14:44.250 165 12322.98 109.78 55441.55 88888.00 2007-06-14 05:14:44.375 165 12322.98 109.78 55441.55 88888.00 2007-06-14 05:14:44.500 165 12323.08 109.85 55441.60 88888.00 2007-06-14 05:14:44.625 165 12323.12 109.88 55441.62 88888.00 2007-06-14 05:14:44.750 165 12323.12 109.85 55441.60 88888.00 2007-06-14 05:14:44.875 165 12323.08 109.80 55441.60 88888.00 2007-06-14 05:14:45.000 165 12323.10 109.85 55441.57 88888.00 2007-06-14 05:14:45.125 165 12323.15 109.88 55441.65 88888.00 2007-06-14 05:14:45.250 165 12323.20 109.85 55441.62 88888.00 2007-06-14 05:14:45.375 165 12323.20 109.85 55441.60 88888.00 2007-06-14 05:14:45.500 165 12323.20 109.83 55441.57 88888.00 2007-06-14 05:14:45.625 165 12323.30 109.83 55441.60 88888.00 2007-06-14 05:14:45.750 165 12323.40 109.88 55441.65 88888.00 2007-06-14 05:14:45.875 165 12323.40 109.80 55441.62 88888.00 2007-06-14 05:14:46.000 165 12323.42 109.83 55441.62 88888.00 2007-06-14 05:14:46.125 165 12323.45 109.78 55441.62 88888.00 2007-06-14 05:14:46.250 165 12323.38 109.75 55441.62 88888.00 2007-06-14 05:14:46.375 165 12323.40 109.78 55441.62 88888.00 2007-06-14 05:14:46.500 165 12323.40 109.80 55441.65 88888.00 2007-06-14 05:14:46.625 165 12323.40 109.85 55441.70 88888.00 2007-06-14 05:14:46.750 165 12323.40 109.83 55441.68 88888.00 2007-06-14 05:14:46.875 165 12323.45 109.75 55441.65 88888.00 2007-06-14 05:14:47.000 165 12323.42 109.75 55441.65 88888.00 2007-06-14 05:14:47.125 165 12323.42 109.72 55441.68 88888.00 2007-06-14 05:14:47.250 165 12323.52 109.83 55441.75 88888.00 2007-06-14 05:14:47.375 165 12323.55 109.80 55441.72 88888.00 2007-06-14 05:14:47.500 165 12323.52 109.75 55441.68 88888.00 2007-06-14 05:14:47.625 165 12323.55 109.75 55441.68 88888.00 2007-06-14 05:14:47.750 165 12323.50 109.70 55441.68 88888.00 2007-06-14 05:14:47.875 165 12323.50 109.70 55441.70 88888.00 2007-06-14 05:14:48.000 165 12323.58 109.67 55441.72 88888.00 2007-06-14 05:14:48.125 165 12323.60 109.67 55441.72 88888.00 2007-06-14 05:14:48.250 165 12323.52 109.67 55441.72 88888.00 2007-06-14 05:14:48.375 165 12323.62 109.72 55441.75 88888.00 2007-06-14 05:14:48.500 165 12323.60 109.72 55441.78 88888.00 2007-06-14 05:14:48.625 165 12323.55 109.70 55441.78 88888.00 2007-06-14 05:14:48.750 165 12323.60 109.70 55441.78 88888.00 2007-06-14 05:14:48.875 165 12323.60 109.70 55441.75 88888.00 2007-06-14 05:14:49.000 165 12323.55 109.62 55441.72 88888.00 2007-06-14 05:14:49.125 165 12323.50 109.62 55441.75 88888.00 2007-06-14 05:14:49.250 165 12323.60 109.70 55441.82 88888.00 2007-06-14 05:14:49.375 165 12323.65 109.72 55441.85 88888.00 2007-06-14 05:14:49.500 165 12323.65 109.65 55441.78 88888.00 2007-06-14 05:14:49.625 165 12323.60 109.53 55441.78 88888.00 2007-06-14 05:14:49.750 165 12323.65 109.55 55441.78 88888.00 2007-06-14 05:14:49.875 165 12323.67 109.62 55441.80 88888.00 2007-06-14 05:14:50.000 165 12323.75 109.62 55441.80 88888.00 2007-06-14 05:14:50.125 165 12323.83 109.55 55441.85 88888.00 2007-06-14 05:14:50.250 165 12323.77 109.53 55441.88 88888.00 2007-06-14 05:14:50.375 165 12323.83 109.58 55441.88 88888.00 2007-06-14 05:14:50.500 165 12323.80 109.60 55441.90 88888.00 2007-06-14 05:14:50.625 165 12323.75 109.60 55441.90 88888.00 2007-06-14 05:14:50.750 165 12323.75 109.58 55441.93 88888.00 2007-06-14 05:14:50.875 165 12323.73 109.53 55441.93 88888.00 2007-06-14 05:14:51.000 165 12323.75 109.53 55441.90 88888.00 2007-06-14 05:14:51.125 165 12323.75 109.58 55441.90 88888.00 2007-06-14 05:14:51.250 165 12323.73 109.53 55441.90 88888.00 2007-06-14 05:14:51.375 165 12323.83 109.55 55441.93 88888.00 2007-06-14 05:14:51.500 165 12323.85 109.53 55441.93 88888.00 2007-06-14 05:14:51.625 165 12323.80 109.53 55441.93 88888.00 2007-06-14 05:14:51.750 165 12323.75 109.53 55441.95 88888.00 2007-06-14 05:14:51.875 165 12323.75 109.47 55441.97 88888.00 2007-06-14 05:14:52.000 165 12323.83 109.40 55441.95 88888.00 2007-06-14 05:14:52.125 165 12323.88 109.45 55442.00 88888.00 2007-06-14 05:14:52.250 165 12323.88 109.45 55442.00 88888.00 2007-06-14 05:14:52.375 165 12323.90 109.42 55442.00 88888.00 2007-06-14 05:14:52.500 165 12323.88 109.40 55442.00 88888.00 2007-06-14 05:14:52.625 165 12323.85 109.40 55442.00 88888.00 2007-06-14 05:14:52.750 165 12323.85 109.35 55442.00 88888.00 2007-06-14 05:14:52.875 165 12323.90 109.33 55442.05 88888.00 2007-06-14 05:14:53.000 165 12323.90 109.33 55442.03 88888.00 2007-06-14 05:14:53.125 165 12323.90 109.30 55442.05 88888.00 2007-06-14 05:14:53.250 165 12323.88 109.25 55442.05 88888.00 2007-06-14 05:14:53.375 165 12323.88 109.30 55442.05 88888.00 2007-06-14 05:14:53.500 165 12323.92 109.33 55442.07 88888.00 2007-06-14 05:14:53.625 165 12323.95 109.33 55442.10 88888.00 2007-06-14 05:14:53.750 165 12323.90 109.28 55442.10 88888.00 2007-06-14 05:14:53.875 165 12323.83 109.17 55442.07 88888.00 2007-06-14 05:14:54.000 165 12323.77 109.12 55442.07 88888.00 2007-06-14 05:14:54.125 165 12323.83 109.20 55442.15 88888.00 2007-06-14 05:14:54.250 165 12323.85 109.22 55442.15 88888.00 2007-06-14 05:14:54.375 165 12323.90 109.22 55442.15 88888.00 2007-06-14 05:14:54.500 165 12323.92 109.15 55442.15 88888.00 2007-06-14 05:14:54.625 165 12323.92 109.12 55442.15 88888.00 2007-06-14 05:14:54.750 165 12323.92 109.10 55442.12 88888.00 2007-06-14 05:14:54.875 165 12323.88 109.08 55442.15 88888.00 2007-06-14 05:14:55.000 165 12323.83 109.10 55442.18 88888.00 2007-06-14 05:14:55.125 165 12323.75 109.10 55442.20 88888.00 2007-06-14 05:14:55.250 165 12323.75 109.08 55442.22 88888.00 2007-06-14 05:14:55.375 165 12323.77 109.05 55442.20 88888.00 2007-06-14 05:14:55.500 165 12323.80 109.05 55442.22 88888.00 2007-06-14 05:14:55.625 165 12323.77 109.00 55442.22 88888.00 2007-06-14 05:14:55.750 165 12323.75 108.97 55442.22 88888.00 2007-06-14 05:14:55.875 165 12323.85 108.97 55442.28 88888.00 2007-06-14 05:14:56.000 165 12323.85 108.95 55442.28 88888.00 2007-06-14 05:14:56.125 165 12323.83 108.97 55442.28 88888.00 2007-06-14 05:14:56.250 165 12323.80 108.92 55442.28 88888.00 2007-06-14 05:14:56.375 165 12323.85 108.92 55442.28 88888.00 2007-06-14 05:14:56.500 165 12323.88 108.92 55442.28 88888.00 2007-06-14 05:14:56.625 165 12323.75 108.88 55442.30 88888.00 2007-06-14 05:14:56.750 165 12323.67 108.88 55442.28 88888.00 2007-06-14 05:14:56.875 165 12323.65 108.85 55442.32 88888.00 2007-06-14 05:14:57.000 165 12323.62 108.78 55442.32 88888.00 2007-06-14 05:14:57.125 165 12323.58 108.78 55442.35 88888.00 2007-06-14 05:14:57.250 165 12323.60 108.85 55442.40 88888.00 2007-06-14 05:14:57.375 165 12323.60 108.83 55442.40 88888.00 2007-06-14 05:14:57.500 165 12323.55 108.78 55442.43 88888.00 2007-06-14 05:14:57.625 165 12323.52 108.78 55442.45 88888.00 2007-06-14 05:14:57.750 165 12323.45 108.75 55442.45 88888.00 2007-06-14 05:14:57.875 165 12323.42 108.75 55442.47 88888.00 2007-06-14 05:14:58.000 165 12323.40 108.75 55442.47 88888.00 2007-06-14 05:14:58.125 165 12323.33 108.67 55442.45 88888.00 2007-06-14 05:14:58.250 165 12323.30 108.60 55442.47 88888.00 2007-06-14 05:14:58.375 165 12323.27 108.60 55442.47 88888.00 2007-06-14 05:14:58.500 165 12323.33 108.60 55442.50 88888.00 2007-06-14 05:14:58.625 165 12323.35 108.60 55442.50 88888.00 2007-06-14 05:14:58.750 165 12323.33 108.55 55442.47 88888.00 2007-06-14 05:14:58.875 165 12323.33 108.53 55442.50 88888.00 2007-06-14 05:14:59.000 165 12323.25 108.50 55442.55 88888.00 2007-06-14 05:14:59.125 165 12323.20 108.47 55442.55 88888.00 2007-06-14 05:14:59.250 165 12323.23 108.42 55442.57 88888.00 2007-06-14 05:14:59.375 165 12323.23 108.40 55442.55 88888.00 2007-06-14 05:14:59.500 165 12323.15 108.42 55442.55 88888.00 2007-06-14 05:14:59.625 165 12323.17 108.38 55442.62 88888.00 2007-06-14 05:14:59.750 165 12323.20 108.38 55442.62 88888.00 2007-06-14 05:14:59.875 165 12323.23 108.35 55442.62 88888.00 2007-06-14 05:15:00.000 165 12323.17 108.33 55442.60 88888.00 2007-06-14 05:15:00.125 165 12323.12 108.30 55442.65 88888.00 2007-06-14 05:15:00.250 165 12323.05 108.28 55442.68 88888.00 2007-06-14 05:15:00.375 165 12322.92 108.22 55442.68 88888.00 2007-06-14 05:15:00.500 165 12322.92 108.20 55442.68 88888.00 2007-06-14 05:15:00.625 165 12322.88 108.20 55442.70 88888.00 2007-06-14 05:15:00.750 165 12322.80 108.12 55442.65 88888.00 2007-06-14 05:15:00.875 165 12322.77 108.10 55442.68 88888.00 2007-06-14 05:15:01.000 165 12322.80 108.05 55442.70 88888.00 2007-06-14 05:15:01.125 165 12322.77 108.05 55442.72 88888.00 2007-06-14 05:15:01.250 165 12322.80 108.08 55442.78 88888.00 2007-06-14 05:15:01.375 165 12322.77 108.05 55442.72 88888.00 2007-06-14 05:15:01.500 165 12322.67 108.00 55442.72 88888.00 2007-06-14 05:15:01.625 165 12322.67 107.95 55442.75 88888.00 2007-06-14 05:15:01.750 165 12322.80 108.00 55442.80 88888.00 2007-06-14 05:15:01.875 165 12322.83 108.05 55442.85 88888.00 2007-06-14 05:15:02.000 165 12322.70 107.97 55442.80 88888.00 2007-06-14 05:15:02.125 165 12322.67 107.90 55442.82 88888.00 2007-06-14 05:15:02.250 165 12322.65 107.90 55442.85 88888.00 2007-06-14 05:15:02.375 165 12322.67 107.92 55442.85 88888.00 2007-06-14 05:15:02.500 165 12322.65 107.85 55442.82 88888.00 2007-06-14 05:15:02.625 165 12322.55 107.80 55442.85 88888.00 2007-06-14 05:15:02.750 165 12322.45 107.80 55442.88 88888.00 2007-06-14 05:15:02.875 165 12322.48 107.78 55442.93 88888.00 2007-06-14 05:15:03.000 165 12322.45 107.78 55442.93 88888.00 2007-06-14 05:15:03.125 165 12322.45 107.72 55442.95 88888.00 2007-06-14 05:15:03.250 165 12322.50 107.67 55443.00 88888.00 2007-06-14 05:15:03.375 165 12322.50 107.70 55442.97 88888.00 2007-06-14 05:15:03.500 165 12322.48 107.67 55443.00 88888.00 2007-06-14 05:15:03.625 165 12322.45 107.60 55442.97 88888.00 2007-06-14 05:15:03.750 165 12322.38 107.58 55442.97 88888.00 2007-06-14 05:15:03.875 165 12322.30 107.53 55442.97 88888.00 2007-06-14 05:15:04.000 165 12322.25 107.50 55443.00 88888.00 2007-06-14 05:15:04.125 165 12322.27 107.58 55443.03 88888.00 2007-06-14 05:15:04.250 165 12322.20 107.50 55443.05 88888.00 2007-06-14 05:15:04.375 165 12322.15 107.45 55443.05 88888.00 2007-06-14 05:15:04.500 165 12322.10 107.50 55443.10 88888.00 2007-06-14 05:15:04.625 165 12322.10 107.50 55443.12 88888.00 2007-06-14 05:15:04.750 165 12322.08 107.45 55443.12 88888.00 2007-06-14 05:15:04.875 165 12321.95 107.35 55443.12 88888.00 2007-06-14 05:15:05.000 165 12321.88 107.28 55443.12 88888.00 2007-06-14 05:15:05.125 165 12321.92 107.33 55443.15 88888.00 2007-06-14 05:15:05.250 165 12321.98 107.38 55443.18 88888.00 2007-06-14 05:15:05.375 165 12321.92 107.40 55443.20 88888.00 2007-06-14 05:15:05.500 165 12321.80 107.30 55443.20 88888.00 2007-06-14 05:15:05.625 165 12321.73 107.28 55443.20 88888.00 2007-06-14 05:15:05.750 165 12321.75 107.28 55443.20 88888.00 2007-06-14 05:15:05.875 165 12321.77 107.25 55443.25 88888.00 2007-06-14 05:15:06.000 165 12321.73 107.20 55443.28 88888.00 2007-06-14 05:15:06.125 165 12321.73 107.20 55443.28 88888.00 2007-06-14 05:15:06.250 165 12321.70 107.20 55443.28 88888.00 2007-06-14 05:15:06.375 165 12321.62 107.17 55443.25 88888.00 2007-06-14 05:15:06.500 165 12321.62 107.15 55443.25 88888.00 2007-06-14 05:15:06.625 165 12321.65 107.12 55443.30 88888.00 2007-06-14 05:15:06.750 165 12321.58 107.10 55443.30 88888.00 2007-06-14 05:15:06.875 165 12321.50 107.03 55443.28 88888.00 2007-06-14 05:15:07.000 165 12321.48 107.00 55443.30 88888.00 2007-06-14 05:15:07.125 165 12321.52 107.05 55443.35 88888.00 2007-06-14 05:15:07.250 165 12321.48 107.03 55443.38 88888.00 2007-06-14 05:15:07.375 165 12321.40 107.00 55443.35 88888.00 2007-06-14 05:15:07.500 165 12321.30 106.92 55443.32 88888.00 2007-06-14 05:15:07.625 165 12321.25 106.92 55443.35 88888.00 2007-06-14 05:15:07.750 165 12321.23 106.90 55443.35 88888.00 2007-06-14 05:15:07.875 165 12321.23 106.95 55443.35 88888.00 2007-06-14 05:15:08.000 165 12321.25 106.92 55443.40 88888.00 2007-06-14 05:15:08.125 165 12321.20 106.92 55443.45 88888.00 2007-06-14 05:15:08.250 165 12321.08 106.83 55443.45 88888.00 2007-06-14 05:15:08.375 165 12321.00 106.75 55443.45 88888.00 2007-06-14 05:15:08.500 165 12320.98 106.72 55443.45 88888.00 2007-06-14 05:15:08.625 165 12320.98 106.72 55443.45 88888.00 2007-06-14 05:15:08.750 165 12320.98 106.75 55443.50 88888.00 2007-06-14 05:15:08.875 165 12320.95 106.80 55443.47 88888.00 2007-06-14 05:15:09.000 165 12320.88 106.78 55443.47 88888.00 2007-06-14 05:15:09.125 165 12320.90 106.75 55443.53 88888.00 2007-06-14 05:15:09.250 165 12320.88 106.72 55443.55 88888.00 2007-06-14 05:15:09.375 165 12320.80 106.67 55443.53 88888.00 2007-06-14 05:15:09.500 165 12320.80 106.62 55443.55 88888.00 2007-06-14 05:15:09.625 165 12320.75 106.62 55443.55 88888.00 2007-06-14 05:15:09.750 165 12320.70 106.58 55443.55 88888.00 2007-06-14 05:15:09.875 165 12320.62 106.58 55443.55 88888.00 2007-06-14 05:15:10.000 165 12320.60 106.62 55443.57 88888.00 2007-06-14 05:15:10.125 165 12320.60 106.65 55443.57 88888.00 2007-06-14 05:15:10.250 165 12320.50 106.50 55443.60 88888.00 2007-06-14 05:15:10.375 165 12320.50 106.53 55443.60 88888.00 2007-06-14 05:15:10.500 165 12320.52 106.55 55443.62 88888.00 2007-06-14 05:15:10.625 165 12320.48 106.53 55443.65 88888.00 2007-06-14 05:15:10.750 165 12320.38 106.55 55443.65 88888.00 2007-06-14 05:15:10.875 165 12320.30 106.53 55443.65 88888.00 2007-06-14 05:15:11.000 165 12320.30 106.55 55443.68 88888.00 2007-06-14 05:15:11.125 165 12320.20 106.47 55443.68 88888.00 2007-06-14 05:15:11.250 165 12320.17 106.45 55443.72 88888.00 2007-06-14 05:15:11.375 165 12320.25 106.47 55443.72 88888.00 2007-06-14 05:15:11.500 165 12320.20 106.40 55443.72 88888.00 2007-06-14 05:15:11.625 165 12320.17 106.38 55443.72 88888.00 2007-06-14 05:15:11.750 165 12320.17 106.35 55443.72 88888.00 2007-06-14 05:15:11.875 165 12320.10 106.38 55443.72 88888.00 2007-06-14 05:15:12.000 165 12320.00 106.38 55443.75 88888.00 2007-06-14 05:15:12.125 165 12320.00 106.38 55443.80 88888.00 2007-06-14 05:15:12.250 165 12319.95 106.33 55443.82 88888.00 2007-06-14 05:15:12.375 165 12319.95 106.38 55443.80 88888.00 2007-06-14 05:15:12.500 165 12319.90 106.40 55443.85 88888.00 2007-06-14 05:15:12.625 165 12319.92 106.42 55443.85 88888.00 2007-06-14 05:15:12.750 165 12319.92 106.38 55443.82 88888.00 2007-06-14 05:15:12.875 165 12319.90 106.33 55443.82 88888.00 2007-06-14 05:15:13.000 165 12319.88 106.35 55443.82 88888.00 2007-06-14 05:15:13.125 165 12319.75 106.33 55443.82 88888.00 2007-06-14 05:15:13.250 165 12319.62 106.30 55443.85 88888.00 2007-06-14 05:15:13.375 165 12319.65 106.33 55443.88 88888.00 2007-06-14 05:15:13.500 165 12319.70 106.30 55443.90 88888.00 2007-06-14 05:15:13.625 165 12319.67 106.30 55443.90 88888.00 2007-06-14 05:15:13.750 165 12319.62 106.33 55443.93 88888.00 2007-06-14 05:15:13.875 165 12319.55 106.33 55443.93 88888.00 2007-06-14 05:15:14.000 165 12319.50 106.30 55443.88 88888.00 2007-06-14 05:15:14.125 165 12319.42 106.30 55443.90 88888.00 2007-06-14 05:15:14.250 165 12319.35 106.25 55443.90 88888.00 2007-06-14 05:15:14.375 165 12319.35 106.28 55443.93 88888.00 2007-06-14 05:15:14.500 165 12319.30 106.30 55443.90 88888.00 2007-06-14 05:15:14.625 165 12319.30 106.25 55443.90 88888.00 2007-06-14 05:15:14.750 165 12319.35 106.25 55443.90 88888.00 2007-06-14 05:15:14.875 165 12319.33 106.28 55443.90 88888.00 2007-06-14 05:15:15.000 165 12319.30 106.28 55443.93 88888.00 2007-06-14 05:15:15.125 165 12319.27 106.25 55443.93 88888.00 2007-06-14 05:15:15.250 165 12319.23 106.20 55443.95 88888.00 2007-06-14 05:15:15.375 165 12319.20 106.20 55443.95 88888.00 2007-06-14 05:15:15.500 165 12319.15 106.20 55443.97 88888.00 2007-06-14 05:15:15.625 165 12319.15 106.22 55444.03 88888.00 2007-06-14 05:15:15.750 165 12319.17 106.28 55444.00 88888.00 2007-06-14 05:15:15.875 165 12319.20 106.28 55444.00 88888.00 2007-06-14 05:15:16.000 165 12319.12 106.28 55443.97 88888.00 2007-06-14 05:15:16.125 165 12319.00 106.25 55443.97 88888.00 2007-06-14 05:15:16.250 165 12319.05 106.28 55444.03 88888.00 2007-06-14 05:15:16.375 165 12319.08 106.28 55444.03 88888.00 2007-06-14 05:15:16.500 165 12319.05 106.28 55444.03 88888.00 2007-06-14 05:15:16.625 165 12318.98 106.33 55444.03 88888.00 2007-06-14 05:15:16.750 165 12318.83 106.25 55444.03 88888.00 2007-06-14 05:15:16.875 165 12318.77 106.22 55443.97 88888.00 2007-06-14 05:15:17.000 165 12318.73 106.28 55443.95 88888.00 2007-06-14 05:15:17.125 165 12318.75 106.28 55444.00 88888.00 2007-06-14 05:15:17.250 165 12318.70 106.20 55444.00 88888.00 2007-06-14 05:15:17.375 165 12318.73 106.25 55444.00 88888.00 2007-06-14 05:15:17.500 165 12318.70 106.25 55444.03 88888.00 2007-06-14 05:15:17.625 165 12318.62 106.22 55444.00 88888.00 2007-06-14 05:15:17.750 165 12318.65 106.28 55444.05 88888.00 2007-06-14 05:15:17.875 165 12318.73 106.33 55444.10 88888.00 2007-06-14 05:15:18.000 165 12318.65 106.30 55444.10 88888.00 2007-06-14 05:15:18.125 165 12318.62 106.30 55444.07 88888.00 2007-06-14 05:15:18.250 165 12318.60 106.30 55444.07 88888.00 2007-06-14 05:15:18.375 165 12318.62 106.35 55444.10 88888.00 2007-06-14 05:15:18.500 165 12318.50 106.33 55444.07 88888.00 2007-06-14 05:15:18.625 165 12318.42 106.28 55444.07 88888.00 2007-06-14 05:15:18.750 165 12318.42 106.28 55444.07 88888.00 2007-06-14 05:15:18.875 165 12318.42 106.28 55444.07 88888.00 2007-06-14 05:15:19.000 165 12318.50 106.28 55444.10 88888.00 2007-06-14 05:15:19.125 165 12318.42 106.28 55444.12 88888.00 2007-06-14 05:15:19.250 165 12318.38 106.33 55444.15 88888.00 2007-06-14 05:15:19.375 165 12318.38 106.35 55444.15 88888.00 2007-06-14 05:15:19.500 165 12318.30 106.35 55444.12 88888.00 2007-06-14 05:15:19.625 165 12318.25 106.30 55444.12 88888.00 2007-06-14 05:15:19.750 165 12318.25 106.35 55444.18 88888.00 2007-06-14 05:15:19.875 165 12318.25 106.42 55444.22 88888.00 2007-06-14 05:15:20.000 165 12318.20 106.42 55444.20 88888.00 2007-06-14 05:15:20.125 165 12318.08 106.28 55444.12 88888.00 2007-06-14 05:15:20.250 165 12318.05 106.33 55444.12 88888.00 2007-06-14 05:15:20.375 165 12318.10 106.40 55444.15 88888.00 2007-06-14 05:15:20.500 165 12318.02 106.40 55444.18 88888.00 2007-06-14 05:15:20.625 165 12317.90 106.38 55444.18 88888.00 2007-06-14 05:15:20.750 165 12317.92 106.35 55444.20 88888.00 2007-06-14 05:15:20.875 165 12317.98 106.40 55444.18 88888.00 2007-06-14 05:15:21.000 165 12317.90 106.40 55444.15 88888.00 2007-06-14 05:15:21.125 165 12317.88 106.40 55444.12 88888.00 2007-06-14 05:15:21.250 165 12317.77 106.35 55444.12 88888.00 2007-06-14 05:15:21.375 165 12317.75 106.38 55444.12 88888.00 2007-06-14 05:15:21.500 165 12317.75 106.40 55444.15 88888.00 2007-06-14 05:15:21.625 165 12317.83 106.47 55444.15 88888.00 2007-06-14 05:15:21.750 165 12317.80 106.50 55444.18 88888.00 2007-06-14 05:15:21.875 165 12317.80 106.50 55444.18 88888.00 2007-06-14 05:15:22.000 165 12317.77 106.50 55444.15 88888.00 2007-06-14 05:15:22.125 165 12317.70 106.42 55444.12 88888.00 2007-06-14 05:15:22.250 165 12317.75 106.45 55444.20 88888.00 2007-06-14 05:15:22.375 165 12317.80 106.53 55444.18 88888.00 2007-06-14 05:15:22.500 165 12317.75 106.50 55444.18 88888.00 2007-06-14 05:15:22.625 165 12317.65 106.47 55444.15 88888.00 2007-06-14 05:15:22.750 165 12317.62 106.55 55444.18 88888.00 2007-06-14 05:15:22.875 165 12317.60 106.55 55444.20 88888.00 2007-06-14 05:15:23.000 165 12317.55 106.53 55444.18 88888.00 2007-06-14 05:15:23.125 165 12317.48 106.50 55444.18 88888.00 2007-06-14 05:15:23.250 165 12317.42 106.47 55444.18 88888.00 2007-06-14 05:15:23.375 165 12317.48 106.53 55444.20 88888.00 2007-06-14 05:15:23.500 165 12317.40 106.58 55444.22 88888.00 2007-06-14 05:15:23.625 165 12317.33 106.50 55444.22 88888.00 2007-06-14 05:15:23.750 165 12317.33 106.50 55444.20 88888.00 2007-06-14 05:15:23.875 165 12317.33 106.58 55444.22 88888.00 2007-06-14 05:15:24.000 165 12317.27 106.58 55444.25 88888.00 2007-06-14 05:15:24.125 165 12317.20 106.58 55444.30 88888.00 2007-06-14 05:15:24.250 165 12317.10 106.58 55444.28 88888.00 2007-06-14 05:15:24.375 165 12317.12 106.60 55444.28 88888.00 2007-06-14 05:15:24.500 165 12317.10 106.55 55444.22 88888.00 2007-06-14 05:15:24.625 165 12317.00 106.50 55444.22 88888.00 2007-06-14 05:15:24.750 165 12316.98 106.50 55444.20 88888.00 2007-06-14 05:15:24.875 165 12317.00 106.53 55444.25 88888.00 2007-06-14 05:15:25.000 165 12316.98 106.53 55444.25 88888.00 2007-06-14 05:15:25.125 165 12316.92 106.53 55444.25 88888.00 2007-06-14 05:15:25.250 165 12316.90 106.50 55444.28 88888.00 2007-06-14 05:15:25.375 165 12316.95 106.50 55444.25 88888.00 2007-06-14 05:15:25.500 165 12316.95 106.53 55444.30 88888.00 2007-06-14 05:15:25.625 165 12316.88 106.55 55444.28 88888.00 2007-06-14 05:15:25.750 165 12316.77 106.55 55444.28 88888.00 2007-06-14 05:15:25.875 165 12316.80 106.60 55444.28 88888.00 2007-06-14 05:15:26.000 165 12316.80 106.58 55444.25 88888.00 2007-06-14 05:15:26.125 165 12316.70 106.50 55444.22 88888.00 2007-06-14 05:15:26.250 165 12316.60 106.55 55444.22 88888.00 2007-06-14 05:15:26.375 165 12316.62 106.62 55444.25 88888.00 2007-06-14 05:15:26.500 165 12316.70 106.65 55444.32 88888.00 2007-06-14 05:15:26.625 165 12316.70 106.62 55444.28 88888.00 2007-06-14 05:15:26.750 165 12316.65 106.60 55444.28 88888.00 2007-06-14 05:15:26.875 165 12316.60 106.60 55444.25 88888.00 2007-06-14 05:15:27.000 165 12316.52 106.67 55444.30 88888.00 2007-06-14 05:15:27.125 165 12316.45 106.70 55444.30 88888.00 2007-06-14 05:15:27.250 165 12316.40 106.70 55444.32 88888.00 2007-06-14 05:15:27.375 165 12316.40 106.72 55444.32 88888.00 2007-06-14 05:15:27.500 165 12316.38 106.67 55444.30 88888.00 2007-06-14 05:15:27.625 165 12316.30 106.70 55444.32 88888.00 2007-06-14 05:15:27.750 165 12316.25 106.75 55444.32 88888.00 2007-06-14 05:15:27.875 165 12316.30 106.75 55444.32 88888.00 2007-06-14 05:15:28.000 165 12316.30 106.72 55444.30 88888.00 2007-06-14 05:15:28.125 165 12316.30 106.70 55444.32 88888.00 2007-06-14 05:15:28.250 165 12316.23 106.70 55444.30 88888.00 2007-06-14 05:15:28.375 165 12316.20 106.72 55444.28 88888.00 2007-06-14 05:15:28.500 165 12316.15 106.72 55444.30 88888.00 2007-06-14 05:15:28.625 165 12316.05 106.75 55444.28 88888.00 2007-06-14 05:15:28.750 165 12316.08 106.72 55444.28 88888.00 2007-06-14 05:15:28.875 165 12316.05 106.72 55444.25 88888.00 2007-06-14 05:15:29.000 165 12316.02 106.78 55444.28 88888.00 2007-06-14 05:15:29.125 165 12315.98 106.78 55444.22 88888.00 2007-06-14 05:15:29.250 165 12315.95 106.72 55444.25 88888.00 2007-06-14 05:15:29.375 165 12315.92 106.75 55444.28 88888.00 2007-06-14 05:15:29.500 165 12315.92 106.78 55444.30 88888.00 2007-06-14 05:15:29.625 165 12315.95 106.88 55444.32 88888.00 2007-06-14 05:15:29.750 165 12315.92 106.90 55444.28 88888.00 2007-06-14 05:15:29.875 165 12315.92 106.88 55444.28 88888.00 2007-06-14 05:15:30.000 165 12315.90 106.83 55444.22 88888.00 2007-06-14 05:15:30.125 165 12315.92 106.80 55444.22 88888.00 2007-06-14 05:15:30.250 165 12315.88 106.80 55444.22 88888.00 2007-06-14 05:15:30.375 165 12315.90 106.83 55444.22 88888.00 2007-06-14 05:15:30.500 165 12315.88 106.83 55444.22 88888.00 2007-06-14 05:15:30.625 165 12315.80 106.85 55444.25 88888.00 2007-06-14 05:15:30.750 165 12315.75 106.85 55444.25 88888.00 2007-06-14 05:15:30.875 165 12315.70 106.83 55444.25 88888.00 2007-06-14 05:15:31.000 165 12315.77 106.83 55444.22 88888.00 2007-06-14 05:15:31.125 165 12315.83 106.85 55444.22 88888.00 2007-06-14 05:15:31.250 165 12315.83 106.95 55444.22 88888.00 2007-06-14 05:15:31.375 165 12315.83 106.95 55444.25 88888.00 2007-06-14 05:15:31.500 165 12315.77 106.95 55444.25 88888.00 2007-06-14 05:15:31.625 165 12315.70 106.97 55444.25 88888.00 2007-06-14 05:15:31.750 165 12315.70 106.95 55444.22 88888.00 2007-06-14 05:15:31.875 165 12315.73 106.92 55444.18 88888.00 2007-06-14 05:15:32.000 165 12315.65 106.90 55444.18 88888.00 2007-06-14 05:15:32.125 165 12315.62 106.92 55444.20 88888.00 2007-06-14 05:15:32.250 165 12315.60 107.00 55444.20 88888.00 2007-06-14 05:15:32.375 165 12315.58 107.08 55444.22 88888.00 2007-06-14 05:15:32.500 165 12315.62 107.12 55444.20 88888.00 2007-06-14 05:15:32.625 165 12315.73 107.12 55444.20 88888.00 2007-06-14 05:15:32.750 165 12315.67 107.10 55444.20 88888.00 2007-06-14 05:15:32.875 165 12315.62 107.08 55444.20 88888.00 2007-06-14 05:15:33.000 165 12315.67 107.05 55444.12 88888.00 2007-06-14 05:15:33.125 165 12315.60 107.05 55444.12 88888.00 2007-06-14 05:15:33.250 165 12315.58 107.05 55444.15 88888.00 2007-06-14 05:15:33.375 165 12315.60 107.10 55444.12 88888.00 2007-06-14 05:15:33.500 165 12315.65 107.15 55444.18 88888.00 2007-06-14 05:15:33.625 165 12315.58 107.15 55444.12 88888.00 2007-06-14 05:15:33.750 165 12315.55 107.20 55444.12 88888.00 2007-06-14 05:15:33.875 165 12315.65 107.25 55444.12 88888.00 2007-06-14 05:15:34.000 165 12315.65 107.22 55444.15 88888.00 2007-06-14 05:15:34.125 165 12315.60 107.20 55444.10 88888.00 2007-06-14 05:15:34.250 165 12315.52 107.12 55444.05 88888.00 2007-06-14 05:15:34.375 165 12315.58 107.17 55444.05 88888.00 2007-06-14 05:15:34.500 165 12315.62 107.20 55444.05 88888.00 2007-06-14 05:15:34.625 165 12315.62 107.25 55444.07 88888.00 2007-06-14 05:15:34.750 165 12315.67 107.30 55444.05 88888.00 2007-06-14 05:15:34.875 165 12315.67 107.28 55444.03 88888.00 2007-06-14 05:15:35.000 165 12315.67 107.25 55444.00 88888.00 2007-06-14 05:15:35.125 165 12315.62 107.25 55444.00 88888.00 2007-06-14 05:15:35.250 165 12315.65 107.35 55444.03 88888.00 2007-06-14 05:15:35.375 165 12315.58 107.38 55444.05 88888.00 2007-06-14 05:15:35.500 165 12315.58 107.38 55444.05 88888.00 2007-06-14 05:15:35.625 165 12315.58 107.35 55444.05 88888.00 2007-06-14 05:15:35.750 165 12315.55 107.35 55444.03 88888.00 2007-06-14 05:15:35.875 165 12315.60 107.30 55444.00 88888.00 2007-06-14 05:15:36.000 165 12315.65 107.35 55443.95 88888.00 2007-06-14 05:15:36.125 165 12315.70 107.40 55443.97 88888.00 2007-06-14 05:15:36.250 165 12315.70 107.45 55444.03 88888.00 2007-06-14 05:15:36.375 165 12315.73 107.45 55444.00 88888.00 2007-06-14 05:15:36.500 165 12315.75 107.47 55443.97 88888.00 2007-06-14 05:15:36.625 165 12315.70 107.50 55443.97 88888.00 2007-06-14 05:15:36.750 165 12315.67 107.47 55443.95 88888.00 2007-06-14 05:15:36.875 165 12315.67 107.50 55443.95 88888.00 2007-06-14 05:15:37.000 165 12315.73 107.53 55443.95 88888.00 2007-06-14 05:15:37.125 165 12315.77 107.58 55443.95 88888.00 2007-06-14 05:15:37.250 165 12315.70 107.60 55443.95 88888.00 2007-06-14 05:15:37.375 165 12315.77 107.60 55443.93 88888.00 2007-06-14 05:15:37.500 165 12315.80 107.60 55443.95 88888.00 2007-06-14 05:15:37.625 165 12315.83 107.62 55443.95 88888.00 2007-06-14 05:15:37.750 165 12315.83 107.67 55443.93 88888.00 2007-06-14 05:15:37.875 165 12315.77 107.72 55443.90 88888.00 2007-06-14 05:15:38.000 165 12315.80 107.75 55443.90 88888.00 2007-06-14 05:15:38.125 165 12315.85 107.78 55443.88 88888.00 2007-06-14 05:15:38.250 165 12315.83 107.67 55443.88 88888.00 2007-06-14 05:15:38.375 165 12315.83 107.70 55443.88 88888.00 2007-06-14 05:15:38.500 165 12315.85 107.75 55443.90 88888.00 2007-06-14 05:15:38.625 165 12315.85 107.80 55443.85 88888.00 2007-06-14 05:15:38.750 165 12315.85 107.80 55443.82 88888.00 2007-06-14 05:15:38.875 165 12315.92 107.80 55443.85 88888.00 2007-06-14 05:15:39.000 165 12315.98 107.83 55443.82 88888.00 2007-06-14 05:15:39.125 165 12315.98 107.80 55443.82 88888.00 2007-06-14 05:15:39.250 165 12315.95 107.83 55443.80 88888.00 2007-06-14 05:15:39.375 165 12316.00 107.90 55443.80 88888.00 2007-06-14 05:15:39.500 165 12316.02 107.95 55443.78 88888.00 2007-06-14 05:15:39.625 165 12316.02 107.95 55443.78 88888.00 2007-06-14 05:15:39.750 165 12316.02 107.95 55443.78 88888.00 2007-06-14 05:15:39.875 165 12315.98 107.97 55443.78 88888.00 2007-06-14 05:15:40.000 165 12316.00 107.97 55443.75 88888.00 2007-06-14 05:15:40.125 165 12316.10 107.97 55443.75 88888.00 2007-06-14 05:15:40.250 165 12316.17 108.00 55443.75 88888.00 2007-06-14 05:15:40.375 165 12316.20 108.05 55443.75 88888.00 2007-06-14 05:15:40.500 165 12316.23 108.03 55443.75 88888.00 2007-06-14 05:15:40.625 165 12316.12 108.00 55443.70 88888.00 2007-06-14 05:15:40.750 165 12316.12 108.05 55443.70 88888.00 2007-06-14 05:15:40.875 165 12316.17 108.10 55443.72 88888.00 2007-06-14 05:15:41.000 165 12316.17 108.05 55443.70 88888.00 2007-06-14 05:15:41.125 165 12316.17 108.08 55443.68 88888.00 2007-06-14 05:15:41.250 165 12316.25 108.15 55443.70 88888.00 2007-06-14 05:15:41.375 165 12316.25 108.17 55443.72 88888.00 2007-06-14 05:15:41.500 165 12316.25 108.12 55443.70 88888.00 2007-06-14 05:15:41.625 165 12316.35 108.15 55443.68 88888.00 2007-06-14 05:15:41.750 165 12316.42 108.20 55443.70 88888.00 2007-06-14 05:15:41.875 165 12316.38 108.22 55443.65 88888.00 2007-06-14 05:15:42.000 165 12316.38 108.20 55443.65 88888.00 2007-06-14 05:15:42.125 165 12316.48 108.22 55443.62 88888.00 2007-06-14 05:15:42.250 165 12316.52 108.30 55443.62 88888.00 2007-06-14 05:15:42.375 165 12316.50 108.30 55443.62 88888.00 2007-06-14 05:15:42.500 165 12316.50 108.33 55443.65 88888.00 2007-06-14 05:15:42.625 165 12316.55 108.33 55443.62 88888.00 2007-06-14 05:15:42.750 165 12316.50 108.35 55443.62 88888.00 2007-06-14 05:15:42.875 165 12316.58 108.40 55443.62 88888.00 2007-06-14 05:15:43.000 165 12316.65 108.38 55443.60 88888.00 2007-06-14 05:15:43.125 165 12316.67 108.38 55443.57 88888.00 2007-06-14 05:15:43.250 165 12316.65 108.40 55443.57 88888.00 2007-06-14 05:15:43.375 165 12316.70 108.42 55443.60 88888.00 2007-06-14 05:15:43.500 165 12316.67 108.40 55443.60 88888.00 2007-06-14 05:15:43.625 165 12316.65 108.42 55443.60 88888.00 2007-06-14 05:15:43.750 165 12316.65 108.53 55443.60 88888.00 2007-06-14 05:15:43.875 165 12316.67 108.53 55443.60 88888.00 2007-06-14 05:15:44.000 165 12316.62 108.47 55443.55 88888.00 2007-06-14 05:15:44.125 165 12316.58 108.47 55443.55 88888.00 2007-06-14 05:15:44.250 165 12316.60 108.55 55443.55 88888.00 2007-06-14 05:15:44.375 165 12316.73 108.58 55443.55 88888.00 2007-06-14 05:15:44.500 165 12316.75 108.60 55443.55 88888.00 2007-06-14 05:15:44.625 165 12316.75 108.53 55443.50 88888.00 2007-06-14 05:15:44.750 165 12316.77 108.50 55443.50 88888.00 2007-06-14 05:15:44.875 165 12316.83 108.55 55443.50 88888.00 2007-06-14 05:15:45.000 165 12316.88 108.60 55443.47 88888.00 2007-06-14 05:15:45.125 165 12316.83 108.55 55443.47 88888.00 2007-06-14 05:15:45.250 165 12316.75 108.55 55443.50 88888.00 2007-06-14 05:15:45.375 165 12316.80 108.62 55443.53 88888.00 2007-06-14 05:15:45.500 165 12316.85 108.60 55443.50 88888.00 2007-06-14 05:15:45.625 165 12316.88 108.67 55443.50 88888.00 2007-06-14 05:15:45.750 165 12316.83 108.70 55443.50 88888.00 2007-06-14 05:15:45.875 165 12316.77 108.62 55443.50 88888.00 2007-06-14 05:15:46.000 165 12316.83 108.65 55443.47 88888.00 2007-06-14 05:15:46.125 165 12316.83 108.70 55443.50 88888.00 2007-06-14 05:15:46.250 165 12316.75 108.70 55443.53 88888.00 2007-06-14 05:15:46.375 165 12316.77 108.72 55443.53 88888.00 2007-06-14 05:15:46.500 165 12316.85 108.72 55443.50 88888.00 2007-06-14 05:15:46.625 165 12316.83 108.70 55443.47 88888.00 2007-06-14 05:15:46.750 165 12316.83 108.67 55443.45 88888.00 2007-06-14 05:15:46.875 165 12316.80 108.78 55443.47 88888.00 2007-06-14 05:15:47.000 165 12316.83 108.83 55443.47 88888.00 2007-06-14 05:15:47.125 165 12316.83 108.78 55443.47 88888.00 2007-06-14 05:15:47.250 165 12316.80 108.70 55443.45 88888.00 2007-06-14 05:15:47.375 165 12316.83 108.70 55443.45 88888.00 2007-06-14 05:15:47.500 165 12316.85 108.70 55443.43 88888.00 2007-06-14 05:15:47.625 165 12316.88 108.78 55443.40 88888.00 2007-06-14 05:15:47.750 165 12316.85 108.78 55443.43 88888.00 2007-06-14 05:15:47.875 165 12316.85 108.80 55443.45 88888.00 2007-06-14 05:15:48.000 165 12316.85 108.88 55443.47 88888.00 2007-06-14 05:15:48.125 165 12316.88 108.90 55443.47 88888.00 2007-06-14 05:15:48.250 165 12316.83 108.83 55443.43 88888.00 2007-06-14 05:15:48.375 165 12316.83 108.83 55443.45 88888.00 2007-06-14 05:15:48.500 165 12316.85 108.83 55443.47 88888.00 2007-06-14 05:15:48.625 165 12316.88 108.83 55443.45 88888.00 2007-06-14 05:15:48.750 165 12316.80 108.83 55443.43 88888.00 2007-06-14 05:15:48.875 165 12316.77 108.83 55443.40 88888.00 2007-06-14 05:15:49.000 165 12316.88 108.88 55443.40 88888.00 2007-06-14 05:15:49.125 165 12316.95 108.90 55443.43 88888.00 2007-06-14 05:15:49.250 165 12316.95 108.90 55443.40 88888.00 2007-06-14 05:15:49.375 165 12316.92 108.90 55443.43 88888.00 2007-06-14 05:15:49.500 165 12316.88 108.90 55443.40 88888.00 2007-06-14 05:15:49.625 165 12316.92 108.95 55443.40 88888.00 2007-06-14 05:15:49.750 165 12316.98 109.00 55443.43 88888.00 2007-06-14 05:15:49.875 165 12316.98 108.95 55443.40 88888.00 2007-06-14 05:15:50.000 165 12316.98 108.97 55443.43 88888.00 2007-06-14 05:15:50.125 165 12317.00 109.03 55443.45 88888.00 2007-06-14 05:15:50.250 165 12316.92 108.97 55443.43 88888.00 2007-06-14 05:15:50.375 165 12316.95 108.95 55443.40 88888.00 2007-06-14 05:15:50.500 165 12317.00 109.03 55443.40 88888.00 2007-06-14 05:15:50.625 165 12317.00 109.10 55443.45 88888.00 2007-06-14 05:15:50.750 165 12317.02 109.05 55443.45 88888.00 2007-06-14 05:15:50.875 165 12316.98 109.03 55443.47 88888.00 2007-06-14 05:15:51.000 165 12316.92 109.03 55443.43 88888.00 2007-06-14 05:15:51.125 165 12316.92 109.03 55443.40 88888.00 2007-06-14 05:15:51.250 165 12316.90 109.05 55443.45 88888.00 2007-06-14 05:15:51.375 165 12316.98 109.08 55443.45 88888.00 2007-06-14 05:15:51.500 165 12317.00 109.10 55443.47 88888.00 2007-06-14 05:15:51.625 165 12317.00 109.12 55443.47 88888.00 2007-06-14 05:15:51.750 165 12316.95 109.08 55443.45 88888.00 2007-06-14 05:15:51.875 165 12316.95 109.10 55443.45 88888.00 2007-06-14 05:15:52.000 165 12317.00 109.17 55443.43 88888.00 2007-06-14 05:15:52.125 165 12316.98 109.20 55443.45 88888.00 2007-06-14 05:15:52.250 165 12316.92 109.20 55443.47 88888.00 2007-06-14 05:15:52.375 165 12316.92 109.25 55443.47 88888.00 2007-06-14 05:15:52.500 165 12316.85 109.22 55443.47 88888.00 2007-06-14 05:15:52.625 165 12316.83 109.20 55443.47 88888.00 2007-06-14 05:15:52.750 165 12316.80 109.22 55443.47 88888.00 2007-06-14 05:15:52.875 165 12316.80 109.20 55443.47 88888.00 2007-06-14 05:15:53.000 165 12316.83 109.25 55443.45 88888.00 2007-06-14 05:15:53.125 165 12316.88 109.30 55443.50 88888.00 2007-06-14 05:15:53.250 165 12316.85 109.30 55443.50 88888.00 2007-06-14 05:15:53.375 165 12316.83 109.30 55443.47 88888.00 2007-06-14 05:15:53.500 165 12316.85 109.20 55443.43 88888.00 2007-06-14 05:15:53.625 165 12316.88 109.17 55443.40 88888.00 2007-06-14 05:15:53.750 165 12316.88 109.25 55443.45 88888.00 2007-06-14 05:15:53.875 165 12316.85 109.33 55443.50 88888.00 2007-06-14 05:15:54.000 165 12316.77 109.35 55443.47 88888.00 2007-06-14 05:15:54.125 165 12316.70 109.30 55443.47 88888.00 2007-06-14 05:15:54.250 165 12316.75 109.33 55443.47 88888.00 2007-06-14 05:15:54.375 165 12316.83 109.35 55443.50 88888.00 2007-06-14 05:15:54.500 165 12316.85 109.33 55443.45 88888.00 2007-06-14 05:15:54.625 165 12316.77 109.35 55443.50 88888.00 2007-06-14 05:15:54.750 165 12316.70 109.35 55443.45 88888.00 2007-06-14 05:15:54.875 165 12316.62 109.35 55443.47 88888.00 2007-06-14 05:15:55.000 165 12316.60 109.38 55443.47 88888.00 2007-06-14 05:15:55.125 165 12316.62 109.42 55443.47 88888.00 2007-06-14 05:15:55.250 165 12316.62 109.42 55443.50 88888.00 2007-06-14 05:15:55.375 165 12316.62 109.45 55443.50 88888.00 2007-06-14 05:15:55.500 165 12316.58 109.47 55443.53 88888.00 2007-06-14 05:15:55.625 165 12316.52 109.50 55443.55 88888.00 2007-06-14 05:15:55.750 165 12316.55 109.45 55443.55 88888.00 2007-06-14 05:15:55.875 165 12316.50 109.40 55443.53 88888.00 2007-06-14 05:15:56.000 165 12316.50 109.47 55443.53 88888.00 2007-06-14 05:15:56.125 165 12316.48 109.50 55443.55 88888.00 2007-06-14 05:15:56.250 165 12316.38 109.47 55443.57 88888.00 2007-06-14 05:15:56.375 165 12316.33 109.45 55443.53 88888.00 2007-06-14 05:15:56.500 165 12316.33 109.45 55443.53 88888.00 2007-06-14 05:15:56.625 165 12316.38 109.47 55443.55 88888.00 2007-06-14 05:15:56.750 165 12316.38 109.53 55443.57 88888.00 2007-06-14 05:15:56.875 165 12316.27 109.53 55443.57 88888.00 2007-06-14 05:15:57.000 165 12316.23 109.53 55443.60 88888.00 2007-06-14 05:15:57.125 165 12316.20 109.58 55443.60 88888.00 2007-06-14 05:15:57.250 165 12316.12 109.60 55443.65 88888.00 2007-06-14 05:15:57.375 165 12316.12 109.60 55443.62 88888.00 2007-06-14 05:15:57.500 165 12316.05 109.58 55443.62 88888.00 2007-06-14 05:15:57.625 165 12316.08 109.58 55443.60 88888.00 2007-06-14 05:15:57.750 165 12316.17 109.62 55443.65 88888.00 2007-06-14 05:15:57.875 165 12316.23 109.67 55443.65 88888.00 2007-06-14 05:15:58.000 165 12316.15 109.67 55443.62 88888.00 2007-06-14 05:15:58.125 165 12316.05 109.62 55443.62 88888.00 2007-06-14 05:15:58.250 165 12316.00 109.60 55443.68 88888.00 2007-06-14 05:15:58.375 165 12316.05 109.65 55443.68 88888.00 2007-06-14 05:15:58.500 165 12316.02 109.65 55443.65 88888.00 2007-06-14 05:15:58.625 165 12316.05 109.65 55443.65 88888.00 2007-06-14 05:15:58.750 165 12316.08 109.67 55443.65 88888.00 2007-06-14 05:15:58.875 165 12316.02 109.62 55443.68 88888.00 2007-06-14 05:15:59.000 165 12316.02 109.67 55443.68 88888.00 2007-06-14 05:15:59.125 165 12316.05 109.72 55443.70 88888.00 2007-06-14 05:15:59.250 165 12315.92 109.70 55443.70 88888.00 2007-06-14 05:15:59.375 165 12315.90 109.72 55443.70 88888.00 2007-06-14 05:15:59.500 165 12315.90 109.70 55443.70 88888.00 2007-06-14 05:15:59.625 165 12315.92 109.70 55443.70 88888.00 2007-06-14 05:15:59.750 165 12315.92 109.75 55443.70 88888.00 2007-06-14 05:15:59.875 165 12315.88 109.72 55443.68 88888.00 2007-06-14 05:16:00.000 165 12315.83 109.78 55443.65 88888.00 2007-06-14 05:16:00.125 165 12315.92 109.88 55443.70 88888.00 2007-06-14 05:16:00.250 165 12315.85 109.85 55443.72 88888.00 2007-06-14 05:16:00.375 165 12315.80 109.85 55443.70 88888.00 2007-06-14 05:16:00.500 165 12315.77 109.85 55443.68 88888.00 2007-06-14 05:16:00.625 165 12315.80 109.90 55443.78 88888.00 2007-06-14 05:16:00.750 165 12315.77 109.90 55443.80 88888.00 2007-06-14 05:16:00.875 165 12315.77 109.83 55443.75 88888.00 2007-06-14 05:16:01.000 165 12315.85 109.88 55443.75 88888.00 2007-06-14 05:16:01.125 165 12315.92 109.90 55443.75 88888.00 2007-06-14 05:16:01.250 165 12315.88 109.90 55443.75 88888.00 2007-06-14 05:16:01.375 165 12315.85 109.92 55443.75 88888.00 2007-06-14 05:16:01.500 165 12315.85 110.05 55443.78 88888.00 2007-06-14 05:16:01.625 165 12315.90 110.03 55443.75 88888.00 2007-06-14 05:16:01.750 165 12315.85 109.97 55443.72 88888.00 2007-06-14 05:16:01.875 165 12315.83 109.97 55443.70 88888.00 2007-06-14 05:16:02.000 165 12315.88 110.00 55443.72 88888.00 2007-06-14 05:16:02.125 165 12315.90 110.05 55443.78 88888.00 2007-06-14 05:16:02.250 165 12315.80 110.03 55443.75 88888.00 2007-06-14 05:16:02.375 165 12315.80 110.03 55443.78 88888.00 2007-06-14 05:16:02.500 165 12315.75 110.10 55443.80 88888.00 2007-06-14 05:16:02.625 165 12315.80 110.15 55443.80 88888.00 2007-06-14 05:16:02.750 165 12315.83 110.12 55443.78 88888.00 2007-06-14 05:16:02.875 165 12315.80 110.12 55443.80 88888.00 2007-06-14 05:16:03.000 165 12315.77 110.10 55443.78 88888.00 2007-06-14 05:16:03.125 165 12315.77 110.12 55443.80 88888.00 2007-06-14 05:16:03.250 165 12315.73 110.10 55443.80 88888.00 2007-06-14 05:16:03.375 165 12315.70 110.10 55443.82 88888.00 2007-06-14 05:16:03.500 165 12315.70 110.22 55443.80 88888.00 2007-06-14 05:16:03.625 165 12315.75 110.33 55443.80 88888.00 2007-06-14 05:16:03.750 165 12315.80 110.38 55443.80 88888.00 2007-06-14 05:16:03.875 165 12315.83 110.33 55443.85 88888.00 2007-06-14 05:16:04.000 165 12315.77 110.33 55443.82 88888.00 2007-06-14 05:16:04.125 165 12315.73 110.30 55443.82 88888.00 2007-06-14 05:16:04.250 165 12315.70 110.33 55443.85 88888.00 2007-06-14 05:16:04.375 165 12315.77 110.38 55443.85 88888.00 2007-06-14 05:16:04.500 165 12315.77 110.38 55443.85 88888.00 2007-06-14 05:16:04.625 165 12315.73 110.35 55443.85 88888.00 2007-06-14 05:16:04.750 165 12315.75 110.33 55443.88 88888.00 2007-06-14 05:16:04.875 165 12315.70 110.35 55443.85 88888.00 2007-06-14 05:16:05.000 165 12315.62 110.35 55443.82 88888.00 2007-06-14 05:16:05.125 165 12315.67 110.42 55443.82 88888.00 2007-06-14 05:16:05.250 165 12315.65 110.47 55443.85 88888.00 2007-06-14 05:16:05.375 165 12315.65 110.50 55443.88 88888.00 2007-06-14 05:16:05.500 165 12315.70 110.53 55443.90 88888.00 2007-06-14 05:16:05.625 165 12315.65 110.47 55443.90 88888.00 2007-06-14 05:16:05.750 165 12315.58 110.47 55443.88 88888.00 2007-06-14 05:16:05.875 165 12315.62 110.53 55443.90 88888.00 2007-06-14 05:16:06.000 165 12315.62 110.53 55443.88 88888.00 2007-06-14 05:16:06.125 165 12315.52 110.47 55443.85 88888.00 2007-06-14 05:16:06.250 165 12315.48 110.50 55443.85 88888.00 2007-06-14 05:16:06.375 165 12315.48 110.55 55443.90 88888.00 2007-06-14 05:16:06.500 165 12315.50 110.60 55443.90 88888.00 2007-06-14 05:16:06.625 165 12315.55 110.62 55443.90 88888.00 2007-06-14 05:16:06.750 165 12315.50 110.65 55443.93 88888.00 2007-06-14 05:16:06.875 165 12315.45 110.65 55443.93 88888.00 2007-06-14 05:16:07.000 165 12315.48 110.65 55443.88 88888.00 2007-06-14 05:16:07.125 165 12315.42 110.65 55443.88 88888.00 2007-06-14 05:16:07.250 165 12315.45 110.75 55443.95 88888.00 2007-06-14 05:16:07.375 165 12315.52 110.78 55443.93 88888.00 2007-06-14 05:16:07.500 165 12315.48 110.75 55443.93 88888.00 2007-06-14 05:16:07.625 165 12315.48 110.78 55443.93 88888.00 2007-06-14 05:16:07.750 165 12315.52 110.85 55443.93 88888.00 2007-06-14 05:16:07.875 165 12315.52 110.80 55443.95 88888.00 2007-06-14 05:16:08.000 165 12315.50 110.80 55443.95 88888.00 2007-06-14 05:16:08.125 165 12315.50 110.85 55443.97 88888.00 2007-06-14 05:16:08.250 165 12315.45 110.88 55443.97 88888.00 2007-06-14 05:16:08.375 165 12315.42 110.88 55443.95 88888.00 2007-06-14 05:16:08.500 165 12315.38 110.85 55443.93 88888.00 2007-06-14 05:16:08.625 165 12315.35 110.88 55443.93 88888.00 2007-06-14 05:16:08.750 165 12315.38 110.92 55443.97 88888.00 2007-06-14 05:16:08.875 165 12315.35 110.90 55443.97 88888.00 2007-06-14 05:16:09.000 165 12315.27 110.88 55443.97 88888.00 2007-06-14 05:16:09.125 165 12315.25 110.88 55444.00 88888.00 2007-06-14 05:16:09.250 165 12315.27 110.92 55444.00 88888.00 2007-06-14 05:16:09.375 165 12315.38 111.03 55444.03 88888.00 2007-06-14 05:16:09.500 165 12315.35 111.05 55444.03 88888.00 2007-06-14 05:16:09.625 165 12315.27 111.03 55443.97 88888.00 2007-06-14 05:16:09.750 165 12315.23 110.95 55443.95 88888.00 2007-06-14 05:16:09.875 165 12315.25 111.00 55443.97 88888.00 2007-06-14 05:16:10.000 165 12315.25 111.05 55444.00 88888.00 2007-06-14 05:16:10.125 165 12315.30 111.05 55444.03 88888.00 2007-06-14 05:16:10.250 165 12315.23 111.05 55444.05 88888.00 2007-06-14 05:16:10.375 165 12315.23 111.10 55444.05 88888.00 2007-06-14 05:16:10.500 165 12315.27 111.03 55444.03 88888.00 2007-06-14 05:16:10.625 165 12315.33 111.03 55444.03 88888.00 2007-06-14 05:16:10.750 165 12315.33 111.08 55444.05 88888.00 2007-06-14 05:16:10.875 165 12315.27 111.10 55444.03 88888.00 2007-06-14 05:16:11.000 165 12315.12 111.03 55444.00 88888.00 2007-06-14 05:16:11.125 165 12315.12 111.05 55444.00 88888.00 2007-06-14 05:16:11.250 165 12315.20 111.10 55444.05 88888.00 2007-06-14 05:16:11.375 165 12315.17 111.10 55444.03 88888.00 2007-06-14 05:16:11.500 165 12315.12 111.12 55444.05 88888.00 2007-06-14 05:16:11.625 165 12315.17 111.20 55444.05 88888.00 2007-06-14 05:16:11.750 165 12315.17 111.22 55444.05 88888.00 2007-06-14 05:16:11.875 165 12315.15 111.17 55444.07 88888.00 2007-06-14 05:16:12.000 165 12315.15 111.12 55444.05 88888.00 2007-06-14 05:16:12.125 165 12315.10 111.15 55444.07 88888.00 2007-06-14 05:16:12.250 165 12315.05 111.15 55444.07 88888.00 2007-06-14 05:16:12.375 165 12315.10 111.22 55444.10 88888.00 2007-06-14 05:16:12.500 165 12315.10 111.28 55444.10 88888.00 2007-06-14 05:16:12.625 165 12315.05 111.28 55444.07 88888.00 2007-06-14 05:16:12.750 165 12315.02 111.28 55444.10 88888.00 2007-06-14 05:16:12.875 165 12314.92 111.30 55444.05 88888.00 2007-06-14 05:16:13.000 165 12314.90 111.28 55444.03 88888.00 2007-06-14 05:16:13.125 165 12314.83 111.28 55444.05 88888.00 2007-06-14 05:16:13.250 165 12314.80 111.25 55444.07 88888.00 2007-06-14 05:16:13.375 165 12314.83 111.28 55444.07 88888.00 2007-06-14 05:16:13.500 165 12314.83 111.33 55444.07 88888.00 2007-06-14 05:16:13.625 165 12314.83 111.38 55444.10 88888.00 2007-06-14 05:16:13.750 165 12314.83 111.38 55444.10 88888.00 2007-06-14 05:16:13.875 165 12314.83 111.40 55444.10 88888.00 2007-06-14 05:16:14.000 165 12314.77 111.45 55444.10 88888.00 2007-06-14 05:16:14.125 165 12314.75 111.38 55444.10 88888.00 2007-06-14 05:16:14.250 165 12314.70 111.33 55444.12 88888.00 2007-06-14 05:16:14.375 165 12314.70 111.40 55444.12 88888.00 2007-06-14 05:16:14.500 165 12314.73 111.42 55444.10 88888.00 2007-06-14 05:16:14.625 165 12314.77 111.40 55444.12 88888.00 2007-06-14 05:16:14.750 165 12314.77 111.42 55444.12 88888.00 2007-06-14 05:16:14.875 165 12314.80 111.45 55444.12 88888.00 2007-06-14 05:16:15.000 165 12314.77 111.45 55444.10 88888.00 2007-06-14 05:16:15.125 165 12314.70 111.45 55444.12 88888.00 2007-06-14 05:16:15.250 165 12314.65 111.40 55444.15 88888.00 2007-06-14 05:16:15.375 165 12314.65 111.38 55444.15 88888.00 2007-06-14 05:16:15.500 165 12314.65 111.40 55444.12 88888.00 2007-06-14 05:16:15.625 165 12314.70 111.42 55444.12 88888.00 2007-06-14 05:16:15.750 165 12314.73 111.53 55444.15 88888.00 2007-06-14 05:16:15.875 165 12314.70 111.50 55444.15 88888.00 2007-06-14 05:16:16.000 165 12314.65 111.47 55444.15 88888.00 2007-06-14 05:16:16.125 165 12314.67 111.53 55444.22 88888.00 2007-06-14 05:16:16.250 165 12314.62 111.55 55444.22 88888.00 2007-06-14 05:16:16.375 165 12314.55 111.58 55444.20 88888.00 2007-06-14 05:16:16.500 165 12314.52 111.60 55444.20 88888.00 2007-06-14 05:16:16.625 165 12314.52 111.55 55444.18 88888.00 2007-06-14 05:16:16.750 165 12314.62 111.58 55444.18 88888.00 2007-06-14 05:16:16.875 165 12314.60 111.58 55444.18 88888.00 2007-06-14 05:16:17.000 165 12314.50 111.53 55444.10 88888.00 2007-06-14 05:16:17.125 165 12314.45 111.58 55444.12 88888.00 2007-06-14 05:16:17.250 165 12314.50 111.62 55444.20 88888.00 2007-06-14 05:16:17.375 165 12314.50 111.62 55444.20 88888.00 2007-06-14 05:16:17.500 165 12314.45 111.67 55444.15 88888.00 2007-06-14 05:16:17.625 165 12314.42 111.62 55444.15 88888.00 2007-06-14 05:16:17.750 165 12314.38 111.58 55444.15 88888.00 2007-06-14 05:16:17.875 165 12314.45 111.62 55444.18 88888.00 2007-06-14 05:16:18.000 165 12314.52 111.70 55444.20 88888.00 2007-06-14 05:16:18.125 165 12314.48 111.60 55444.20 88888.00 2007-06-14 05:16:18.250 165 12314.30 111.55 55444.15 88888.00 2007-06-14 05:16:18.375 165 12314.17 111.58 55444.15 88888.00 2007-06-14 05:16:18.500 165 12314.20 111.62 55444.15 88888.00 2007-06-14 05:16:18.625 165 12314.25 111.62 55444.18 88888.00 2007-06-14 05:16:18.750 165 12314.23 111.67 55444.18 88888.00 2007-06-14 05:16:18.875 165 12314.17 111.62 55444.18 88888.00 2007-06-14 05:16:19.000 165 12314.15 111.65 55444.18 88888.00 2007-06-14 05:16:19.125 165 12314.25 111.70 55444.20 88888.00 2007-06-14 05:16:19.250 165 12314.30 111.78 55444.22 88888.00 2007-06-14 05:16:19.375 165 12314.33 111.80 55444.20 88888.00 2007-06-14 05:16:19.500 165 12314.20 111.70 55444.15 88888.00 2007-06-14 05:16:19.625 165 12314.12 111.60 55444.15 88888.00 2007-06-14 05:16:19.750 165 12314.17 111.65 55444.18 88888.00 2007-06-14 05:16:19.875 165 12314.25 111.83 55444.22 88888.00 2007-06-14 05:16:20.000 165 12314.25 111.83 55444.20 88888.00 2007-06-14 05:16:20.125 165 12314.17 111.78 55444.20 88888.00 2007-06-14 05:16:20.250 165 12314.08 111.75 55444.18 88888.00 2007-06-14 05:16:20.375 165 12314.02 111.75 55444.15 88888.00 2007-06-14 05:16:20.500 165 12314.08 111.75 55444.20 88888.00 2007-06-14 05:16:20.625 165 12314.10 111.78 55444.20 88888.00 2007-06-14 05:16:20.750 165 12314.02 111.78 55444.20 88888.00 2007-06-14 05:16:20.875 165 12314.00 111.88 55444.25 88888.00 2007-06-14 05:16:21.000 165 12314.05 111.88 55444.22 88888.00 2007-06-14 05:16:21.125 165 12314.05 111.85 55444.20 88888.00 2007-06-14 05:16:21.250 165 12314.02 111.85 55444.15 88888.00 2007-06-14 05:16:21.375 165 12314.00 111.83 55444.18 88888.00 2007-06-14 05:16:21.500 165 12314.05 111.80 55444.22 88888.00 2007-06-14 05:16:21.625 165 12314.08 111.90 55444.25 88888.00 2007-06-14 05:16:21.750 165 12313.98 111.90 55444.22 88888.00 2007-06-14 05:16:21.875 165 12313.95 111.90 55444.22 88888.00 2007-06-14 05:16:22.000 165 12313.90 111.90 55444.22 88888.00 2007-06-14 05:16:22.125 165 12313.83 111.90 55444.22 88888.00 2007-06-14 05:16:22.250 165 12313.80 111.90 55444.20 88888.00 2007-06-14 05:16:22.375 165 12313.85 111.92 55444.18 88888.00 2007-06-14 05:16:22.500 165 12313.88 111.92 55444.18 88888.00 2007-06-14 05:16:22.625 165 12313.77 111.92 55444.18 88888.00 2007-06-14 05:16:22.750 165 12313.77 111.97 55444.20 88888.00 2007-06-14 05:16:22.875 165 12313.88 112.03 55444.20 88888.00 2007-06-14 05:16:23.000 165 12313.85 111.97 55444.20 88888.00 2007-06-14 05:16:23.125 165 12313.77 111.95 55444.20 88888.00 2007-06-14 05:16:23.250 165 12313.77 111.97 55444.20 88888.00 2007-06-14 05:16:23.375 165 12313.80 111.97 55444.18 88888.00 2007-06-14 05:16:23.500 165 12313.73 112.00 55444.15 88888.00 2007-06-14 05:16:23.625 165 12313.80 112.03 55444.18 88888.00 2007-06-14 05:16:23.750 165 12313.73 112.05 55444.15 88888.00 2007-06-14 05:16:23.875 165 12313.70 112.08 55444.15 88888.00 2007-06-14 05:16:24.000 165 12313.70 112.08 55444.10 88888.00 2007-06-14 05:16:24.125 165 12313.75 112.10 55444.15 88888.00 2007-06-14 05:16:24.250 165 12313.75 112.17 55444.18 88888.00 2007-06-14 05:16:24.375 165 12313.77 112.17 55444.18 88888.00 2007-06-14 05:16:24.500 165 12313.73 112.20 55444.20 88888.00 2007-06-14 05:16:24.625 165 12313.70 112.20 55444.20 88888.00 2007-06-14 05:16:24.750 165 12313.67 112.17 55444.18 88888.00 2007-06-14 05:16:24.875 165 12313.62 112.15 55444.18 88888.00 2007-06-14 05:16:25.000 165 12313.60 112.10 55444.18 88888.00 2007-06-14 05:16:25.125 165 12313.62 112.12 55444.18 88888.00 2007-06-14 05:16:25.250 165 12313.65 112.15 55444.18 88888.00 2007-06-14 05:16:25.375 165 12313.73 112.25 55444.20 88888.00 2007-06-14 05:16:25.500 165 12313.73 112.28 55444.18 88888.00 2007-06-14 05:16:25.625 165 12313.70 112.22 55444.15 88888.00 2007-06-14 05:16:25.750 165 12313.70 112.20 55444.12 88888.00 2007-06-14 05:16:25.875 165 12313.67 112.25 55444.18 88888.00 2007-06-14 05:16:26.000 165 12313.65 112.28 55444.15 88888.00 2007-06-14 05:16:26.125 165 12313.67 112.20 55444.10 88888.00 2007-06-14 05:16:26.250 165 12313.70 112.30 55444.15 88888.00 2007-06-14 05:16:26.375 165 12313.70 112.30 55444.12 88888.00 2007-06-14 05:16:26.500 165 12313.65 112.28 55444.10 88888.00 2007-06-14 05:16:26.625 165 12313.65 112.30 55444.12 88888.00 2007-06-14 05:16:26.750 165 12313.70 112.38 55444.15 88888.00 2007-06-14 05:16:26.875 165 12313.70 112.42 55444.18 88888.00 2007-06-14 05:16:27.000 165 12313.65 112.38 55444.12 88888.00 2007-06-14 05:16:27.125 165 12313.60 112.35 55444.15 88888.00 2007-06-14 05:16:27.250 165 12313.65 112.38 55444.15 88888.00 2007-06-14 05:16:27.375 165 12313.65 112.45 55444.15 88888.00 2007-06-14 05:16:27.500 165 12313.60 112.40 55444.12 88888.00 2007-06-14 05:16:27.625 165 12313.50 112.35 55444.05 88888.00 2007-06-14 05:16:27.750 165 12313.50 112.38 55444.07 88888.00 2007-06-14 05:16:27.875 165 12313.62 112.45 55444.07 88888.00 2007-06-14 05:16:28.000 165 12313.65 112.47 55444.10 88888.00 2007-06-14 05:16:28.125 165 12313.62 112.45 55444.12 88888.00 2007-06-14 05:16:28.250 165 12313.62 112.42 55444.10 88888.00 2007-06-14 05:16:28.375 165 12313.67 112.45 55444.07 88888.00 2007-06-14 05:16:28.500 165 12313.70 112.45 55444.07 88888.00 2007-06-14 05:16:28.625 165 12313.70 112.53 55444.07 88888.00 2007-06-14 05:16:28.750 165 12313.65 112.55 55444.07 88888.00 2007-06-14 05:16:28.875 165 12313.62 112.60 55444.10 88888.00 2007-06-14 05:16:29.000 165 12313.65 112.58 55444.10 88888.00 2007-06-14 05:16:29.125 165 12313.67 112.55 55444.10 88888.00 2007-06-14 05:16:29.250 165 12313.65 112.58 55444.10 88888.00 2007-06-14 05:16:29.375 165 12313.67 112.58 55444.10 88888.00 2007-06-14 05:16:29.500 165 12313.67 112.58 55444.12 88888.00 2007-06-14 05:16:29.625 165 12313.65 112.55 55444.10 88888.00 2007-06-14 05:16:29.750 165 12313.62 112.58 55444.05 88888.00 2007-06-14 05:16:29.875 165 12313.62 112.62 55444.05 88888.00 2007-06-14 05:16:30.000 165 12313.65 112.60 55444.05 88888.00 2007-06-14 05:16:30.125 165 12313.62 112.60 55444.05 88888.00 2007-06-14 05:16:30.250 165 12313.60 112.62 55444.05 88888.00 2007-06-14 05:16:30.375 165 12313.62 112.60 55444.00 88888.00 2007-06-14 05:16:30.500 165 12313.65 112.62 55444.00 88888.00 2007-06-14 05:16:30.625 165 12313.73 112.67 55444.03 88888.00 2007-06-14 05:16:30.750 165 12313.75 112.65 55444.00 88888.00 2007-06-14 05:16:30.875 165 12313.73 112.67 55443.97 88888.00 2007-06-14 05:16:31.000 165 12313.65 112.72 55443.97 88888.00 2007-06-14 05:16:31.125 165 12313.50 112.78 55444.05 88888.00 2007-06-14 05:16:31.250 165 12313.50 112.78 55444.05 88888.00 2007-06-14 05:16:31.375 165 12313.65 112.78 55444.05 88888.00 2007-06-14 05:16:31.500 165 12313.65 112.72 55444.03 88888.00 2007-06-14 05:16:31.625 165 12313.65 112.75 55444.05 88888.00 2007-06-14 05:16:31.750 165 12313.67 112.75 55444.03 88888.00 2007-06-14 05:16:31.875 165 12313.67 112.78 55444.03 88888.00 2007-06-14 05:16:32.000 165 12313.67 112.75 55444.03 88888.00 2007-06-14 05:16:32.125 165 12313.70 112.78 55444.03 88888.00 2007-06-14 05:16:32.250 165 12313.77 112.83 55444.05 88888.00 2007-06-14 05:16:32.375 165 12313.80 112.85 55444.03 88888.00 2007-06-14 05:16:32.500 165 12313.83 112.88 55444.03 88888.00 2007-06-14 05:16:32.625 165 12313.80 112.88 55444.03 88888.00 2007-06-14 05:16:32.750 165 12313.67 112.83 55444.03 88888.00 2007-06-14 05:16:32.875 165 12313.62 112.80 55444.00 88888.00 2007-06-14 05:16:33.000 165 12313.65 112.85 55444.00 88888.00 2007-06-14 05:16:33.125 165 12313.70 112.85 55443.97 88888.00 2007-06-14 05:16:33.250 165 12313.75 112.83 55444.00 88888.00 2007-06-14 05:16:33.375 165 12313.88 112.92 55443.97 88888.00 2007-06-14 05:16:33.500 165 12313.90 112.97 55444.00 88888.00 2007-06-14 05:16:33.625 165 12313.90 112.95 55443.97 88888.00 2007-06-14 05:16:33.750 165 12313.88 112.90 55443.97 88888.00 2007-06-14 05:16:33.875 165 12313.88 112.92 55444.00 88888.00 2007-06-14 05:16:34.000 165 12313.92 112.92 55443.95 88888.00 2007-06-14 05:16:34.125 165 12313.90 112.88 55443.97 88888.00 2007-06-14 05:16:34.250 165 12313.85 112.88 55443.97 88888.00 2007-06-14 05:16:34.375 165 12313.90 112.90 55443.97 88888.00 2007-06-14 05:16:34.500 165 12313.90 112.92 55443.97 88888.00 2007-06-14 05:16:34.625 165 12313.90 112.95 55443.97 88888.00 2007-06-14 05:16:34.750 165 12313.92 112.95 55443.90 88888.00 2007-06-14 05:16:34.875 165 12313.80 112.90 55443.88 88888.00 2007-06-14 05:16:35.000 165 12313.85 112.95 55443.93 88888.00 2007-06-14 05:16:35.125 165 12313.88 113.03 55443.93 88888.00 2007-06-14 05:16:35.250 165 12313.85 112.95 55443.93 88888.00 2007-06-14 05:16:35.375 165 12313.83 112.97 55443.95 88888.00 2007-06-14 05:16:35.500 165 12313.80 113.00 55443.95 88888.00 2007-06-14 05:16:35.625 165 12313.85 113.00 55443.93 88888.00 2007-06-14 05:16:35.750 165 12313.95 113.00 55443.93 88888.00 2007-06-14 05:16:35.875 165 12313.92 113.00 55443.90 88888.00 2007-06-14 05:16:36.000 165 12313.92 112.97 55443.88 88888.00 2007-06-14 05:16:36.125 165 12313.98 113.00 55443.90 88888.00 2007-06-14 05:16:36.250 165 12313.98 112.97 55443.88 88888.00 2007-06-14 05:16:36.375 165 12314.05 113.00 55443.88 88888.00 2007-06-14 05:16:36.500 165 12314.02 113.05 55443.88 88888.00 2007-06-14 05:16:36.625 165 12314.05 113.03 55443.88 88888.00 2007-06-14 05:16:36.750 165 12314.05 112.97 55443.88 88888.00 2007-06-14 05:16:36.875 165 12314.02 113.00 55443.88 88888.00 2007-06-14 05:16:37.000 165 12314.08 113.05 55443.88 88888.00 2007-06-14 05:16:37.125 165 12314.12 113.05 55443.85 88888.00 2007-06-14 05:16:37.250 165 12314.12 112.95 55443.82 88888.00 2007-06-14 05:16:37.375 165 12314.15 113.00 55443.82 88888.00 2007-06-14 05:16:37.500 165 12314.10 113.05 55443.88 88888.00 2007-06-14 05:16:37.625 165 12314.08 113.00 55443.85 88888.00 2007-06-14 05:16:37.750 165 12314.10 113.03 55443.82 88888.00 2007-06-14 05:16:37.875 165 12314.17 113.05 55443.82 88888.00 2007-06-14 05:16:38.000 165 12314.23 113.05 55443.85 88888.00 2007-06-14 05:16:38.125 165 12314.25 113.08 55443.82 88888.00 2007-06-14 05:16:38.250 165 12314.20 113.05 55443.80 88888.00 2007-06-14 05:16:38.375 165 12314.17 113.00 55443.75 88888.00 2007-06-14 05:16:38.500 165 12314.15 112.97 55443.75 88888.00 2007-06-14 05:16:38.625 165 12314.25 113.08 55443.75 88888.00 2007-06-14 05:16:38.750 165 12314.33 113.10 55443.78 88888.00 2007-06-14 05:16:38.875 165 12314.33 113.05 55443.78 88888.00 2007-06-14 05:16:39.000 165 12314.33 113.05 55443.78 88888.00 2007-06-14 05:16:39.125 165 12314.38 113.05 55443.80 88888.00 2007-06-14 05:16:39.250 165 12314.40 113.05 55443.75 88888.00 2007-06-14 05:16:39.375 165 12314.38 113.03 55443.72 88888.00 2007-06-14 05:16:39.500 165 12314.42 113.08 55443.75 88888.00 2007-06-14 05:16:39.625 165 12314.42 113.08 55443.75 88888.00 2007-06-14 05:16:39.750 165 12314.38 113.00 55443.75 88888.00 2007-06-14 05:16:39.875 165 12314.40 113.03 55443.72 88888.00 2007-06-14 05:16:40.000 165 12314.48 113.03 55443.72 88888.00 2007-06-14 05:16:40.125 165 12314.45 113.00 55443.72 88888.00 2007-06-14 05:16:40.250 165 12314.42 112.95 55443.75 88888.00 2007-06-14 05:16:40.375 165 12314.52 113.05 55443.75 88888.00 2007-06-14 05:16:40.500 165 12314.67 113.05 55443.72 88888.00 2007-06-14 05:16:40.625 165 12314.75 113.03 55443.72 88888.00 2007-06-14 05:16:40.750 165 12314.67 113.05 55443.70 88888.00 2007-06-14 05:16:40.875 165 12314.65 113.05 55443.70 88888.00 2007-06-14 05:16:41.000 165 12314.62 113.05 55443.70 88888.00 2007-06-14 05:16:41.125 165 12314.70 113.08 55443.70 88888.00 2007-06-14 05:16:41.250 165 12314.73 113.05 55443.70 88888.00 2007-06-14 05:16:41.375 165 12314.80 113.08 55443.70 88888.00 2007-06-14 05:16:41.500 165 12314.83 113.05 55443.65 88888.00 2007-06-14 05:16:41.625 165 12314.83 113.03 55443.68 88888.00 2007-06-14 05:16:41.750 165 12314.90 113.08 55443.68 88888.00 2007-06-14 05:16:41.875 165 12315.00 113.08 55443.65 88888.00 2007-06-14 05:16:42.000 165 12314.98 113.08 55443.68 88888.00 2007-06-14 05:16:42.125 165 12314.98 113.08 55443.68 88888.00 2007-06-14 05:16:42.250 165 12314.88 112.97 55443.68 88888.00 2007-06-14 05:16:42.375 165 12314.85 113.00 55443.65 88888.00 2007-06-14 05:16:42.500 165 12314.88 113.05 55443.70 88888.00 2007-06-14 05:16:42.625 165 12314.95 113.10 55443.68 88888.00 2007-06-14 05:16:42.750 165 12315.00 113.08 55443.62 88888.00 2007-06-14 05:16:42.875 165 12315.02 113.00 55443.60 88888.00 2007-06-14 05:16:43.000 165 12315.12 113.05 55443.60 88888.00 2007-06-14 05:16:43.125 165 12315.15 113.03 55443.57 88888.00 2007-06-14 05:16:43.250 165 12315.17 113.05 55443.60 88888.00 2007-06-14 05:16:43.375 165 12315.25 113.05 55443.60 88888.00 2007-06-14 05:16:43.500 165 12315.17 113.03 55443.60 88888.00 2007-06-14 05:16:43.625 165 12315.12 112.97 55443.60 88888.00 2007-06-14 05:16:43.750 165 12315.05 112.95 55443.57 88888.00 2007-06-14 05:16:43.875 165 12315.05 112.95 55443.60 88888.00 2007-06-14 05:16:44.000 165 12315.20 113.00 55443.60 88888.00 2007-06-14 05:16:44.125 165 12315.30 113.03 55443.57 88888.00 2007-06-14 05:16:44.250 165 12315.23 112.95 55443.55 88888.00 2007-06-14 05:16:44.375 165 12315.23 113.03 55443.55 88888.00 2007-06-14 05:16:44.500 165 12315.30 113.08 55443.57 88888.00 2007-06-14 05:16:44.625 165 12315.30 113.05 55443.55 88888.00 2007-06-14 05:16:44.750 165 12315.30 112.97 55443.55 88888.00 2007-06-14 05:16:44.875 165 12315.42 113.00 55443.57 88888.00 2007-06-14 05:16:45.000 165 12315.48 113.00 55443.53 88888.00 2007-06-14 05:16:45.125 165 12315.45 112.97 55443.50 88888.00 2007-06-14 05:16:45.250 165 12315.50 112.95 55443.53 88888.00 2007-06-14 05:16:45.375 165 12315.55 113.03 55443.53 88888.00 2007-06-14 05:16:45.500 165 12315.55 112.97 55443.47 88888.00 2007-06-14 05:16:45.625 165 12315.62 112.95 55443.45 88888.00 2007-06-14 05:16:45.750 165 12315.73 112.97 55443.45 88888.00 2007-06-14 05:16:45.875 165 12315.70 112.95 55443.45 88888.00 2007-06-14 05:16:46.000 165 12315.67 112.88 55443.43 88888.00 2007-06-14 05:16:46.125 165 12315.62 112.83 55443.43 88888.00 2007-06-14 05:16:46.250 165 12315.58 112.88 55443.45 88888.00 2007-06-14 05:16:46.375 165 12315.65 112.97 55443.45 88888.00 2007-06-14 05:16:46.500 165 12315.70 112.97 55443.47 88888.00 2007-06-14 05:16:46.625 165 12315.73 112.90 55443.43 88888.00 2007-06-14 05:16:46.750 165 12315.75 112.92 55443.43 88888.00 2007-06-14 05:16:46.875 165 12315.77 112.97 55443.45 88888.00 2007-06-14 05:16:47.000 165 12315.75 112.92 55443.43 88888.00 2007-06-14 05:16:47.125 165 12315.80 112.90 55443.45 88888.00 2007-06-14 05:16:47.250 165 12315.83 112.88 55443.45 88888.00 2007-06-14 05:16:47.375 165 12315.83 112.85 55443.40 88888.00 2007-06-14 05:16:47.500 165 12315.88 112.85 55443.43 88888.00 2007-06-14 05:16:47.625 165 12315.90 112.88 55443.45 88888.00 2007-06-14 05:16:47.750 165 12315.95 112.88 55443.47 88888.00 2007-06-14 05:16:47.875 165 12316.00 112.90 55443.50 88888.00 2007-06-14 05:16:48.000 165 12316.05 112.83 55443.43 88888.00 2007-06-14 05:16:48.125 165 12316.05 112.78 55443.45 88888.00 2007-06-14 05:16:48.250 165 12316.00 112.78 55443.43 88888.00 2007-06-14 05:16:48.375 165 12316.10 112.88 55443.45 88888.00 2007-06-14 05:16:48.500 165 12316.15 112.95 55443.50 88888.00 2007-06-14 05:16:48.625 165 12316.10 112.90 55443.50 88888.00 2007-06-14 05:16:48.750 165 12316.08 112.83 55443.47 88888.00 2007-06-14 05:16:48.875 165 12316.10 112.83 55443.45 88888.00 2007-06-14 05:16:49.000 165 12316.15 112.90 55443.45 88888.00 2007-06-14 05:16:49.125 165 12316.10 112.90 55443.47 88888.00 2007-06-14 05:16:49.250 165 12316.02 112.80 55443.43 88888.00 2007-06-14 05:16:49.375 165 12316.08 112.80 55443.43 88888.00 2007-06-14 05:16:49.500 165 12316.15 112.78 55443.43 88888.00 2007-06-14 05:16:49.625 165 12316.25 112.78 55443.45 88888.00 2007-06-14 05:16:49.750 165 12316.23 112.78 55443.45 88888.00 2007-06-14 05:16:49.875 165 12316.15 112.75 55443.40 88888.00 2007-06-14 05:16:50.000 165 12316.20 112.72 55443.38 88888.00 2007-06-14 05:16:50.125 165 12316.25 112.75 55443.40 88888.00 2007-06-14 05:16:50.250 165 12316.23 112.72 55443.40 88888.00 2007-06-14 05:16:50.375 165 12316.25 112.72 55443.43 88888.00 2007-06-14 05:16:50.500 165 12316.38 112.75 55443.45 88888.00 2007-06-14 05:16:50.625 165 12316.45 112.75 55443.50 88888.00 2007-06-14 05:16:50.750 165 12316.35 112.70 55443.47 88888.00 2007-06-14 05:16:50.875 165 12316.27 112.67 55443.45 88888.00 2007-06-14 05:16:51.000 165 12316.30 112.72 55443.47 88888.00 2007-06-14 05:16:51.125 165 12316.38 112.70 55443.45 88888.00 2007-06-14 05:16:51.250 165 12316.40 112.65 55443.45 88888.00 2007-06-14 05:16:51.375 165 12316.42 112.67 55443.43 88888.00 2007-06-14 05:16:51.500 165 12316.35 112.65 55443.45 88888.00 2007-06-14 05:16:51.625 165 12316.38 112.62 55443.45 88888.00 2007-06-14 05:16:51.750 165 12316.42 112.67 55443.47 88888.00 2007-06-14 05:16:51.875 165 12316.45 112.67 55443.47 88888.00 2007-06-14 05:16:52.000 165 12316.48 112.60 55443.45 88888.00 2007-06-14 05:16:52.125 165 12316.50 112.58 55443.45 88888.00 2007-06-14 05:16:52.250 165 12316.45 112.62 55443.45 88888.00 2007-06-14 05:16:52.375 165 12316.55 112.67 55443.47 88888.00 2007-06-14 05:16:52.500 165 12316.62 112.70 55443.47 88888.00 2007-06-14 05:16:52.625 165 12316.65 112.67 55443.47 88888.00 2007-06-14 05:16:52.750 165 12316.65 112.67 55443.47 88888.00 2007-06-14 05:16:52.875 165 12316.55 112.60 55443.45 88888.00 2007-06-14 05:16:53.000 165 12316.48 112.58 55443.45 88888.00 2007-06-14 05:16:53.125 165 12316.52 112.60 55443.45 88888.00 2007-06-14 05:16:53.250 165 12316.65 112.62 55443.50 88888.00 2007-06-14 05:16:53.375 165 12316.73 112.60 55443.47 88888.00 2007-06-14 05:16:53.500 165 12316.67 112.58 55443.43 88888.00 2007-06-14 05:16:53.625 165 12316.62 112.58 55443.45 88888.00 2007-06-14 05:16:53.750 165 12316.60 112.53 55443.47 88888.00 2007-06-14 05:16:53.875 165 12316.62 112.47 55443.47 88888.00 2007-06-14 05:16:54.000 165 12316.65 112.47 55443.45 88888.00 2007-06-14 05:16:54.125 165 12316.67 112.55 55443.47 88888.00 2007-06-14 05:16:54.250 165 12316.65 112.55 55443.50 88888.00 2007-06-14 05:16:54.375 165 12316.70 112.55 55443.47 88888.00 2007-06-14 05:16:54.500 165 12316.75 112.50 55443.47 88888.00 2007-06-14 05:16:54.625 165 12316.80 112.50 55443.53 88888.00 2007-06-14 05:16:54.750 165 12316.85 112.53 55443.55 88888.00 2007-06-14 05:16:54.875 165 12316.83 112.53 55443.50 88888.00 2007-06-14 05:16:55.000 165 12316.75 112.47 55443.45 88888.00 2007-06-14 05:16:55.125 165 12316.73 112.45 55443.45 88888.00 2007-06-14 05:16:55.250 165 12316.75 112.40 55443.50 88888.00 2007-06-14 05:16:55.375 165 12316.83 112.42 55443.50 88888.00 2007-06-14 05:16:55.500 165 12316.88 112.50 55443.53 88888.00 2007-06-14 05:16:55.625 165 12316.90 112.53 55443.53 88888.00 2007-06-14 05:16:55.750 165 12316.90 112.53 55443.53 88888.00 2007-06-14 05:16:55.875 165 12316.83 112.45 55443.47 88888.00 2007-06-14 05:16:56.000 165 12316.83 112.42 55443.50 88888.00 2007-06-14 05:16:56.125 165 12316.83 112.45 55443.55 88888.00 2007-06-14 05:16:56.250 165 12316.80 112.38 55443.53 88888.00 2007-06-14 05:16:56.375 165 12316.77 112.38 55443.53 88888.00 2007-06-14 05:16:56.500 165 12316.80 112.35 55443.53 88888.00 2007-06-14 05:16:56.625 165 12316.85 112.40 55443.55 88888.00 2007-06-14 05:16:56.750 165 12316.90 112.40 55443.60 88888.00 2007-06-14 05:16:56.875 165 12316.95 112.42 55443.62 88888.00 2007-06-14 05:16:57.000 165 12316.92 112.40 55443.57 88888.00 2007-06-14 05:16:57.125 165 12316.85 112.38 55443.57 88888.00 2007-06-14 05:16:57.250 165 12316.85 112.38 55443.60 88888.00 2007-06-14 05:16:57.375 165 12316.88 112.35 55443.60 88888.00 2007-06-14 05:16:57.500 165 12316.90 112.35 55443.60 88888.00 2007-06-14 05:16:57.625 165 12316.98 112.38 55443.60 88888.00 2007-06-14 05:16:57.750 165 12317.00 112.33 55443.60 88888.00 2007-06-14 05:16:57.875 165 12316.98 112.30 55443.60 88888.00 2007-06-14 05:16:58.000 165 12316.95 112.35 55443.62 88888.00 2007-06-14 05:16:58.125 165 12316.98 112.35 55443.65 88888.00 2007-06-14 05:16:58.250 165 12317.00 112.35 55443.68 88888.00 2007-06-14 05:16:58.375 165 12317.02 112.35 55443.65 88888.00 2007-06-14 05:16:58.500 165 12316.98 112.30 55443.62 88888.00 2007-06-14 05:16:58.625 165 12316.95 112.30 55443.62 88888.00 2007-06-14 05:16:58.750 165 12316.95 112.30 55443.65 88888.00 2007-06-14 05:16:58.875 165 12317.00 112.22 55443.65 88888.00 2007-06-14 05:16:59.000 165 12317.02 112.28 55443.65 88888.00 2007-06-14 05:16:59.125 165 12317.08 112.28 55443.68 88888.00 2007-06-14 05:16:59.250 165 12317.05 112.22 55443.68 88888.00 2007-06-14 05:16:59.375 165 12317.02 112.22 55443.70 88888.00 2007-06-14 05:16:59.500 165 12316.95 112.28 55443.72 88888.00 2007-06-14 05:16:59.625 165 12317.00 112.25 55443.72 88888.00 2007-06-14 05:16:59.750 165 12317.10 112.30 55443.80 88888.00 2007-06-14 05:16:59.875 165 12317.12 112.25 55443.78 88888.00 2007-06-14 05:17:00.000 165 12317.00 112.20 55443.72 88888.00 2007-06-14 05:17:00.125 165 12316.98 112.17 55443.72 88888.00 2007-06-14 05:17:00.250 165 12317.05 112.15 55443.75 88888.00 2007-06-14 05:17:00.375 165 12317.12 112.17 55443.75 88888.00 2007-06-14 05:17:00.500 165 12317.02 112.15 55443.78 88888.00 2007-06-14 05:17:00.625 165 12317.02 112.12 55443.75 88888.00 2007-06-14 05:17:00.750 165 12317.02 112.10 55443.75 88888.00 2007-06-14 05:17:00.875 165 12317.00 112.12 55443.75 88888.00 2007-06-14 05:17:01.000 165 12317.02 112.12 55443.75 88888.00 2007-06-14 05:17:01.125 165 12317.05 112.12 55443.78 88888.00 2007-06-14 05:17:01.250 165 12317.12 112.12 55443.78 88888.00 2007-06-14 05:17:01.375 165 12317.12 112.12 55443.80 88888.00 2007-06-14 05:17:01.500 165 12317.08 112.08 55443.80 88888.00 2007-06-14 05:17:01.625 165 12317.02 112.03 55443.80 88888.00 2007-06-14 05:17:01.750 165 12316.98 112.00 55443.82 88888.00 2007-06-14 05:17:01.875 165 12316.92 111.97 55443.82 88888.00 2007-06-14 05:17:02.000 165 12316.92 112.08 55443.85 88888.00 2007-06-14 05:17:02.125 165 12316.92 112.10 55443.90 88888.00 2007-06-14 05:17:02.250 165 12316.95 112.05 55443.88 88888.00 2007-06-14 05:17:02.375 165 12316.95 111.97 55443.90 88888.00 2007-06-14 05:17:02.500 165 12316.90 111.97 55443.90 88888.00 2007-06-14 05:17:02.625 165 12316.92 111.97 55443.88 88888.00 2007-06-14 05:17:02.750 165 12316.92 111.97 55443.85 88888.00 2007-06-14 05:17:02.875 165 12316.92 111.95 55443.88 88888.00 2007-06-14 05:17:03.000 165 12316.90 111.95 55443.90 88888.00 2007-06-14 05:17:03.125 165 12316.90 112.03 55443.93 88888.00 2007-06-14 05:17:03.250 165 12316.90 112.00 55443.93 88888.00 2007-06-14 05:17:03.375 165 12316.85 112.00 55443.93 88888.00 2007-06-14 05:17:03.500 165 12316.83 111.97 55443.95 88888.00 2007-06-14 05:17:03.625 165 12316.85 111.95 55443.93 88888.00 2007-06-14 05:17:03.750 165 12316.85 111.95 55443.93 88888.00 2007-06-14 05:17:03.875 165 12316.85 111.88 55443.93 88888.00 2007-06-14 05:17:04.000 165 12316.83 111.88 55443.93 88888.00 2007-06-14 05:17:04.125 165 12316.88 111.88 55443.95 88888.00 2007-06-14 05:17:04.250 165 12316.88 111.85 55443.97 88888.00 2007-06-14 05:17:04.375 165 12316.85 111.80 55443.93 88888.00 2007-06-14 05:17:04.500 165 12316.80 111.80 55443.93 88888.00 2007-06-14 05:17:04.625 165 12316.85 111.85 55443.97 88888.00 2007-06-14 05:17:04.750 165 12316.83 111.85 55443.97 88888.00 2007-06-14 05:17:04.875 165 12316.83 111.80 55444.00 88888.00 2007-06-14 05:17:05.000 165 12316.83 111.78 55444.00 88888.00 2007-06-14 05:17:05.125 165 12316.75 111.75 55444.00 88888.00 2007-06-14 05:17:05.250 165 12316.75 111.80 55444.07 88888.00 2007-06-14 05:17:05.375 165 12316.80 111.83 55444.07 88888.00 2007-06-14 05:17:05.500 165 12316.75 111.80 55444.07 88888.00 2007-06-14 05:17:05.625 165 12316.77 111.75 55444.07 88888.00 2007-06-14 05:17:05.750 165 12316.77 111.75 55444.07 88888.00 2007-06-14 05:17:05.875 165 12316.73 111.75 55444.05 88888.00 2007-06-14 05:17:06.000 165 12316.67 111.78 55444.05 88888.00 2007-06-14 05:17:06.125 165 12316.73 111.80 55444.05 88888.00 2007-06-14 05:17:06.250 165 12316.70 111.75 55444.07 88888.00 2007-06-14 05:17:06.375 165 12316.65 111.67 55444.05 88888.00 2007-06-14 05:17:06.500 165 12316.67 111.67 55444.10 88888.00 2007-06-14 05:17:06.625 165 12316.73 111.62 55444.15 88888.00 2007-06-14 05:17:06.750 165 12316.73 111.67 55444.12 88888.00 2007-06-14 05:17:06.875 165 12316.67 111.65 55444.10 88888.00 2007-06-14 05:17:07.000 165 12316.67 111.62 55444.10 88888.00 2007-06-14 05:17:07.125 165 12316.65 111.62 55444.10 88888.00 2007-06-14 05:17:07.250 165 12316.55 111.62 55444.10 88888.00 2007-06-14 05:17:07.375 165 12316.60 111.62 55444.12 88888.00 2007-06-14 05:17:07.500 165 12316.60 111.62 55444.15 88888.00 2007-06-14 05:17:07.625 165 12316.58 111.65 55444.18 88888.00 2007-06-14 05:17:07.750 165 12316.65 111.70 55444.20 88888.00 2007-06-14 05:17:07.875 165 12316.65 111.65 55444.20 88888.00 2007-06-14 05:17:08.000 165 12316.58 111.67 55444.22 88888.00 2007-06-14 05:17:08.125 165 12316.50 111.65 55444.25 88888.00 2007-06-14 05:17:08.250 165 12316.48 111.62 55444.25 88888.00 2007-06-14 05:17:08.375 165 12316.48 111.60 55444.22 88888.00 2007-06-14 05:17:08.500 165 12316.50 111.58 55444.22 88888.00 2007-06-14 05:17:08.625 165 12316.55 111.62 55444.22 88888.00 2007-06-14 05:17:08.750 165 12316.62 111.65 55444.30 88888.00 2007-06-14 05:17:08.875 165 12316.62 111.60 55444.30 88888.00 2007-06-14 05:17:09.000 165 12316.55 111.60 55444.30 88888.00 2007-06-14 05:17:09.125 165 12316.50 111.62 55444.32 88888.00 2007-06-14 05:17:09.250 165 12316.48 111.60 55444.35 88888.00 2007-06-14 05:17:09.375 165 12316.48 111.55 55444.35 88888.00 2007-06-14 05:17:09.500 165 12316.45 111.55 55444.35 88888.00 2007-06-14 05:17:09.625 165 12316.45 111.55 55444.38 88888.00 2007-06-14 05:17:09.750 165 12316.48 111.60 55444.38 88888.00 2007-06-14 05:17:09.875 165 12316.45 111.62 55444.40 88888.00 2007-06-14 05:17:10.000 165 12316.38 111.58 55444.40 88888.00 2007-06-14 05:17:10.125 165 12316.30 111.53 55444.38 88888.00 2007-06-14 05:17:10.250 165 12316.23 111.40 55444.38 88888.00 2007-06-14 05:17:10.375 165 12316.27 111.50 55444.40 88888.00 2007-06-14 05:17:10.500 165 12316.33 111.58 55444.45 88888.00 2007-06-14 05:17:10.625 165 12316.30 111.55 55444.43 88888.00 2007-06-14 05:17:10.750 165 12316.23 111.45 55444.43 88888.00 2007-06-14 05:17:10.875 165 12316.27 111.47 55444.45 88888.00 2007-06-14 05:17:11.000 165 12316.33 111.53 55444.47 88888.00 2007-06-14 05:17:11.125 165 12316.33 111.55 55444.53 88888.00 2007-06-14 05:17:11.250 165 12316.25 111.55 55444.50 88888.00 2007-06-14 05:17:11.375 165 12316.25 111.53 55444.50 88888.00 2007-06-14 05:17:11.500 165 12316.23 111.53 55444.50 88888.00 2007-06-14 05:17:11.625 165 12316.17 111.47 55444.50 88888.00 2007-06-14 05:17:11.750 165 12316.15 111.47 55444.53 88888.00 2007-06-14 05:17:11.875 165 12316.23 111.47 55444.50 88888.00 2007-06-14 05:17:12.000 165 12316.20 111.45 55444.53 88888.00 2007-06-14 05:17:12.125 165 12316.17 111.45 55444.53 88888.00 2007-06-14 05:17:12.250 165 12316.17 111.53 55444.55 88888.00 2007-06-14 05:17:12.375 165 12316.12 111.60 55444.55 88888.00 2007-06-14 05:17:12.500 165 12316.08 111.55 55444.57 88888.00 2007-06-14 05:17:12.625 165 12316.08 111.50 55444.60 88888.00 2007-06-14 05:17:12.750 165 12316.08 111.47 55444.60 88888.00 2007-06-14 05:17:12.875 165 12316.08 111.47 55444.60 88888.00 2007-06-14 05:17:13.000 165 12316.10 111.53 55444.62 88888.00 2007-06-14 05:17:13.125 165 12316.05 111.53 55444.65 88888.00 2007-06-14 05:17:13.250 165 12316.02 111.47 55444.68 88888.00 2007-06-14 05:17:13.375 165 12316.00 111.50 55444.62 88888.00 2007-06-14 05:17:13.500 165 12315.98 111.47 55444.62 88888.00 2007-06-14 05:17:13.625 165 12315.98 111.45 55444.65 88888.00 2007-06-14 05:17:13.750 165 12315.98 111.45 55444.68 88888.00 2007-06-14 05:17:13.875 165 12315.95 111.50 55444.72 88888.00 2007-06-14 05:17:14.000 165 12315.88 111.50 55444.68 88888.00 2007-06-14 05:17:14.125 165 12315.85 111.55 55444.70 88888.00 2007-06-14 05:17:14.250 165 12315.85 111.62 55444.72 88888.00 2007-06-14 05:17:14.375 165 12315.90 111.62 55444.70 88888.00 2007-06-14 05:17:14.500 165 12315.90 111.60 55444.75 88888.00 2007-06-14 05:17:14.625 165 12315.85 111.58 55444.78 88888.00 2007-06-14 05:17:14.750 165 12315.92 111.58 55444.75 88888.00 2007-06-14 05:17:14.875 165 12315.92 111.58 55444.75 88888.00 2007-06-14 05:17:15.000 165 12315.90 111.62 55444.75 88888.00 2007-06-14 05:17:15.125 165 12315.92 111.58 55444.78 88888.00 2007-06-14 05:17:15.250 165 12315.88 111.58 55444.78 88888.00 2007-06-14 05:17:15.375 165 12315.88 111.67 55444.80 88888.00 2007-06-14 05:17:15.500 165 12315.77 111.67 55444.82 88888.00 2007-06-14 05:17:15.625 165 12315.73 111.65 55444.82 88888.00 2007-06-14 05:17:15.750 165 12315.75 111.65 55444.85 88888.00 2007-06-14 05:17:15.875 165 12315.75 111.62 55444.82 88888.00 2007-06-14 05:17:16.000 165 12315.70 111.58 55444.82 88888.00 2007-06-14 05:17:16.125 165 12315.65 111.53 55444.82 88888.00 2007-06-14 05:17:16.250 165 12315.65 111.55 55444.82 88888.00 2007-06-14 05:17:16.375 165 12315.75 111.62 55444.88 88888.00 2007-06-14 05:17:16.500 165 12315.75 111.70 55444.88 88888.00 2007-06-14 05:17:16.625 165 12315.67 111.70 55444.90 88888.00 2007-06-14 05:17:16.750 165 12315.67 111.70 55444.93 88888.00 2007-06-14 05:17:16.875 165 12315.65 111.67 55444.93 88888.00 2007-06-14 05:17:17.000 165 12315.65 111.67 55444.95 88888.00 2007-06-14 05:17:17.125 165 12315.62 111.62 55444.93 88888.00 2007-06-14 05:17:17.250 165 12315.60 111.67 55444.97 88888.00 2007-06-14 05:17:17.375 165 12315.70 111.75 55445.00 88888.00 2007-06-14 05:17:17.500 165 12315.65 111.72 55444.95 88888.00 2007-06-14 05:17:17.625 165 12315.52 111.67 55444.93 88888.00 2007-06-14 05:17:17.750 165 12315.50 111.67 55444.97 88888.00 2007-06-14 05:17:17.875 165 12315.50 111.70 55445.00 88888.00 2007-06-14 05:17:18.000 165 12315.52 111.75 55445.03 88888.00 2007-06-14 05:17:18.125 165 12315.52 111.78 55445.03 88888.00 2007-06-14 05:17:18.250 165 12315.52 111.78 55445.03 88888.00 2007-06-14 05:17:18.375 165 12315.60 111.83 55445.05 88888.00 2007-06-14 05:17:18.500 165 12315.58 111.83 55445.05 88888.00 2007-06-14 05:17:18.625 165 12315.45 111.83 55445.05 88888.00 2007-06-14 05:17:18.750 165 12315.38 111.83 55445.05 88888.00 2007-06-14 05:17:18.875 165 12315.38 111.83 55445.05 88888.00 2007-06-14 05:17:19.000 165 12315.38 111.83 55445.07 88888.00 2007-06-14 05:17:19.125 165 12315.38 111.88 55445.10 88888.00 2007-06-14 05:17:19.250 165 12315.40 111.85 55445.12 88888.00 2007-06-14 05:17:19.375 165 12315.35 111.83 55445.10 88888.00 2007-06-14 05:17:19.500 165 12315.33 111.83 55445.07 88888.00 2007-06-14 05:17:19.625 165 12315.38 111.83 55445.12 88888.00 2007-06-14 05:17:19.750 165 12315.38 111.88 55445.12 88888.00 2007-06-14 05:17:19.875 165 12315.33 111.92 55445.15 88888.00 2007-06-14 05:17:20.000 165 12315.33 111.95 55445.18 88888.00 2007-06-14 05:17:20.125 165 12315.33 111.95 55445.18 88888.00 2007-06-14 05:17:20.250 165 12315.27 111.88 55445.15 88888.00 2007-06-14 05:17:20.375 165 12315.33 111.97 55445.18 88888.00 2007-06-14 05:17:20.500 165 12315.38 111.97 55445.20 88888.00 2007-06-14 05:17:20.625 165 12315.38 112.03 55445.22 88888.00 2007-06-14 05:17:20.750 165 12315.33 112.03 55445.22 88888.00 2007-06-14 05:17:20.875 165 12315.35 112.00 55445.20 88888.00 2007-06-14 05:17:21.000 165 12315.33 111.97 55445.20 88888.00 2007-06-14 05:17:21.125 165 12315.30 111.97 55445.22 88888.00 2007-06-14 05:17:21.250 165 12315.30 112.00 55445.22 88888.00 2007-06-14 05:17:21.375 165 12315.27 111.97 55445.25 88888.00 2007-06-14 05:17:21.500 165 12315.25 111.95 55445.22 88888.00 2007-06-14 05:17:21.625 165 12315.25 111.95 55445.25 88888.00 2007-06-14 05:17:21.750 165 12315.23 112.00 55445.25 88888.00 2007-06-14 05:17:21.875 165 12315.17 112.03 55445.25 88888.00 2007-06-14 05:17:22.000 165 12315.08 112.00 55445.28 88888.00 2007-06-14 05:17:22.125 165 12315.08 112.05 55445.30 88888.00 2007-06-14 05:17:22.250 165 12315.10 112.10 55445.32 88888.00 2007-06-14 05:17:22.375 165 12315.12 112.08 55445.32 88888.00 2007-06-14 05:17:22.500 165 12315.08 112.05 55445.32 88888.00 2007-06-14 05:17:22.625 165 12315.00 112.08 55445.30 88888.00 2007-06-14 05:17:22.750 165 12314.98 112.10 55445.30 88888.00 2007-06-14 05:17:22.875 165 12314.98 112.08 55445.32 88888.00 2007-06-14 05:17:23.000 165 12315.00 112.08 55445.40 88888.00 2007-06-14 05:17:23.125 165 12315.05 112.10 55445.43 88888.00 2007-06-14 05:17:23.250 165 12315.10 112.15 55445.40 88888.00 2007-06-14 05:17:23.375 165 12315.05 112.15 55445.43 88888.00 2007-06-14 05:17:23.500 165 12315.00 112.12 55445.43 88888.00 2007-06-14 05:17:23.625 165 12315.02 112.15 55445.47 88888.00 2007-06-14 05:17:23.750 165 12315.02 112.17 55445.47 88888.00 2007-06-14 05:17:23.875 165 12315.05 112.22 55445.47 88888.00 2007-06-14 05:17:24.000 165 12315.00 112.17 55445.45 88888.00 2007-06-14 05:17:24.125 165 12314.88 112.08 55445.45 88888.00 2007-06-14 05:17:24.250 165 12314.90 112.15 55445.47 88888.00 2007-06-14 05:17:24.375 165 12314.98 112.22 55445.47 88888.00 2007-06-14 05:17:24.500 165 12315.00 112.22 55445.50 88888.00 2007-06-14 05:17:24.625 165 12314.98 112.22 55445.50 88888.00 2007-06-14 05:17:24.750 165 12314.95 112.25 55445.53 88888.00 2007-06-14 05:17:24.875 165 12314.88 112.22 55445.53 88888.00 2007-06-14 05:17:25.000 165 12314.77 112.17 55445.50 88888.00 2007-06-14 05:17:25.125 165 12314.77 112.20 55445.53 88888.00 2007-06-14 05:17:25.250 165 12314.92 112.28 55445.53 88888.00 2007-06-14 05:17:25.375 165 12314.90 112.28 55445.53 88888.00 2007-06-14 05:17:25.500 165 12314.85 112.28 55445.50 88888.00 2007-06-14 05:17:25.625 165 12314.83 112.28 55445.53 88888.00 2007-06-14 05:17:25.750 165 12314.83 112.30 55445.57 88888.00 2007-06-14 05:17:25.875 165 12314.83 112.35 55445.57 88888.00 2007-06-14 05:17:26.000 165 12314.77 112.35 55445.57 88888.00 2007-06-14 05:17:26.125 165 12314.67 112.33 55445.57 88888.00 2007-06-14 05:17:26.250 165 12314.67 112.33 55445.57 88888.00 2007-06-14 05:17:26.375 165 12314.75 112.38 55445.60 88888.00 2007-06-14 05:17:26.500 165 12314.77 112.35 55445.57 88888.00 2007-06-14 05:17:26.625 165 12314.80 112.35 55445.60 88888.00 2007-06-14 05:17:26.750 165 12314.83 112.40 55445.62 88888.00 2007-06-14 05:17:26.875 165 12314.73 112.42 55445.62 88888.00 2007-06-14 05:17:27.000 165 12314.70 112.42 55445.62 88888.00 2007-06-14 05:17:27.125 165 12314.75 112.42 55445.65 88888.00 2007-06-14 05:17:27.250 165 12314.75 112.45 55445.65 88888.00 2007-06-14 05:17:27.375 165 12314.73 112.45 55445.62 88888.00 2007-06-14 05:17:27.500 165 12314.73 112.45 55445.62 88888.00 2007-06-14 05:17:27.625 165 12314.70 112.47 55445.65 88888.00 2007-06-14 05:17:27.750 165 12314.67 112.47 55445.70 88888.00 2007-06-14 05:17:27.875 165 12314.65 112.47 55445.72 88888.00 2007-06-14 05:17:28.000 165 12314.65 112.47 55445.68 88888.00 2007-06-14 05:17:28.125 165 12314.70 112.53 55445.70 88888.00 2007-06-14 05:17:28.250 165 12314.73 112.50 55445.70 88888.00 2007-06-14 05:17:28.375 165 12314.75 112.53 55445.70 88888.00 2007-06-14 05:17:28.500 165 12314.70 112.53 55445.72 88888.00 2007-06-14 05:17:28.625 165 12314.77 112.55 55445.75 88888.00 2007-06-14 05:17:28.750 165 12314.75 112.60 55445.72 88888.00 2007-06-14 05:17:28.875 165 12314.67 112.60 55445.75 88888.00 2007-06-14 05:17:29.000 165 12314.55 112.58 55445.72 88888.00 2007-06-14 05:17:29.125 165 12314.50 112.62 55445.75 88888.00 2007-06-14 05:17:29.250 165 12314.50 112.65 55445.75 88888.00 2007-06-14 05:17:29.375 165 12314.60 112.65 55445.78 88888.00 2007-06-14 05:17:29.500 165 12314.70 112.65 55445.78 88888.00 2007-06-14 05:17:29.625 165 12314.67 112.70 55445.80 88888.00 2007-06-14 05:17:29.750 165 12314.65 112.70 55445.82 88888.00 2007-06-14 05:17:29.875 165 12314.65 112.67 55445.80 88888.00 2007-06-14 05:17:30.000 165 12314.60 112.70 55445.80 88888.00 2007-06-14 05:17:30.125 165 12314.67 112.72 55445.82 88888.00 2007-06-14 05:17:30.250 165 12314.70 112.75 55445.85 88888.00 2007-06-14 05:17:30.375 165 12314.65 112.75 55445.82 88888.00 2007-06-14 05:17:30.500 165 12314.62 112.75 55445.85 88888.00 2007-06-14 05:17:30.625 165 12314.67 112.78 55445.88 88888.00 2007-06-14 05:17:30.750 165 12314.67 112.78 55445.90 88888.00 2007-06-14 05:17:30.875 165 12314.60 112.80 55445.93 88888.00 2007-06-14 05:17:31.000 165 12314.52 112.78 55445.85 88888.00 2007-06-14 05:17:31.125 165 12314.52 112.78 55445.88 88888.00 2007-06-14 05:17:31.250 165 12314.55 112.80 55445.90 88888.00 2007-06-14 05:17:31.375 165 12314.58 112.85 55445.93 88888.00 2007-06-14 05:17:31.500 165 12314.58 112.88 55445.95 88888.00 2007-06-14 05:17:31.625 165 12314.55 112.88 55445.95 88888.00 2007-06-14 05:17:31.750 165 12314.52 112.90 55445.90 88888.00 2007-06-14 05:17:31.875 165 12314.55 112.90 55445.93 88888.00 2007-06-14 05:17:32.000 165 12314.55 112.92 55445.95 88888.00 2007-06-14 05:17:32.125 165 12314.50 112.92 55445.97 88888.00 2007-06-14 05:17:32.250 165 12314.52 112.90 55445.97 88888.00 2007-06-14 05:17:32.375 165 12314.55 112.88 55445.97 88888.00 2007-06-14 05:17:32.500 165 12314.60 112.90 55445.97 88888.00 2007-06-14 05:17:32.625 165 12314.55 112.90 55445.95 88888.00 2007-06-14 05:17:32.750 165 12314.45 112.88 55445.95 88888.00 2007-06-14 05:17:32.875 165 12314.42 112.90 55445.97 88888.00 2007-06-14 05:17:33.000 165 12314.48 112.90 55445.97 88888.00 2007-06-14 05:17:33.125 165 12314.55 112.90 55446.03 88888.00 2007-06-14 05:17:33.250 165 12314.58 112.92 55446.03 88888.00 2007-06-14 05:17:33.375 165 12314.60 112.97 55446.05 88888.00 2007-06-14 05:17:33.500 165 12314.52 112.97 55446.03 88888.00 2007-06-14 05:17:33.625 165 12314.58 112.97 55446.00 88888.00 2007-06-14 05:17:33.750 165 12314.55 113.00 55446.00 88888.00 2007-06-14 05:17:33.875 165 12314.48 113.05 55446.05 88888.00 2007-06-14 05:17:34.000 165 12314.50 113.08 55446.03 88888.00 2007-06-14 05:17:34.125 165 12314.55 113.03 55446.03 88888.00 2007-06-14 05:17:34.250 165 12314.42 113.00 55446.00 88888.00 2007-06-14 05:17:34.375 165 12314.40 113.03 55446.03 88888.00 2007-06-14 05:17:34.500 165 12314.42 113.05 55446.05 88888.00 2007-06-14 05:17:34.625 165 12314.45 113.10 55446.05 88888.00 2007-06-14 05:17:34.750 165 12314.48 113.10 55446.07 88888.00 2007-06-14 05:17:34.875 165 12314.42 113.08 55446.07 88888.00 2007-06-14 05:17:35.000 165 12314.38 113.10 55446.07 88888.00 2007-06-14 05:17:35.125 165 12314.33 113.10 55446.07 88888.00 2007-06-14 05:17:35.250 165 12314.25 113.15 55446.10 88888.00 2007-06-14 05:17:35.375 165 12314.25 113.08 55446.07 88888.00 2007-06-14 05:17:35.500 165 12314.30 113.12 55446.07 88888.00 2007-06-14 05:17:35.625 165 12314.45 113.25 55446.12 88888.00 2007-06-14 05:17:35.750 165 12314.50 113.25 55446.15 88888.00 2007-06-14 05:17:35.875 165 12314.48 113.20 55446.10 88888.00 2007-06-14 05:17:36.000 165 12314.40 113.17 55446.07 88888.00 2007-06-14 05:17:36.125 165 12314.40 113.20 55446.10 88888.00 2007-06-14 05:17:36.250 165 12314.38 113.17 55446.10 88888.00 2007-06-14 05:17:36.375 165 12314.48 113.22 55446.12 88888.00 2007-06-14 05:17:36.500 165 12314.55 113.30 55446.18 88888.00 2007-06-14 05:17:36.625 165 12314.55 113.28 55446.15 88888.00 2007-06-14 05:17:36.750 165 12314.42 113.25 55446.15 88888.00 2007-06-14 05:17:36.875 165 12314.42 113.22 55446.20 88888.00 2007-06-14 05:17:37.000 165 12314.48 113.22 55446.20 88888.00 2007-06-14 05:17:37.125 165 12314.45 113.25 55446.20 88888.00 2007-06-14 05:17:37.250 165 12314.48 113.33 55446.22 88888.00 2007-06-14 05:17:37.375 165 12314.55 113.35 55446.22 88888.00 2007-06-14 05:17:37.500 165 12314.52 113.40 55446.22 88888.00 2007-06-14 05:17:37.625 165 12314.48 113.38 55446.20 88888.00 2007-06-14 05:17:37.750 165 12314.50 113.35 55446.20 88888.00 2007-06-14 05:17:37.875 165 12314.52 113.38 55446.20 88888.00 2007-06-14 05:17:38.000 165 12314.50 113.35 55446.20 88888.00 2007-06-14 05:17:38.125 165 12314.48 113.38 55446.25 88888.00 2007-06-14 05:17:38.250 165 12314.52 113.35 55446.25 88888.00 2007-06-14 05:17:38.375 165 12314.58 113.40 55446.25 88888.00 2007-06-14 05:17:38.500 165 12314.62 113.42 55446.28 88888.00 2007-06-14 05:17:38.625 165 12314.62 113.45 55446.30 88888.00 2007-06-14 05:17:38.750 165 12314.60 113.50 55446.30 88888.00 2007-06-14 05:17:38.875 165 12314.55 113.42 55446.28 88888.00 2007-06-14 05:17:39.000 165 12314.50 113.42 55446.25 88888.00 2007-06-14 05:17:39.125 165 12314.48 113.45 55446.28 88888.00 2007-06-14 05:17:39.250 165 12314.52 113.47 55446.30 88888.00 2007-06-14 05:17:39.375 165 12314.55 113.50 55446.25 88888.00 2007-06-14 05:17:39.500 165 12314.65 113.53 55446.28 88888.00 2007-06-14 05:17:39.625 165 12314.58 113.53 55446.28 88888.00 2007-06-14 05:17:39.750 165 12314.62 113.58 55446.32 88888.00 2007-06-14 05:17:39.875 165 12314.62 113.55 55446.32 88888.00 2007-06-14 05:17:40.000 165 12314.50 113.47 55446.30 88888.00 2007-06-14 05:17:40.125 165 12314.50 113.53 55446.35 88888.00 2007-06-14 05:17:40.250 165 12314.55 113.58 55446.32 88888.00 2007-06-14 05:17:40.375 165 12314.58 113.55 55446.32 88888.00 2007-06-14 05:17:40.500 165 12314.58 113.65 55446.32 88888.00 2007-06-14 05:17:40.625 165 12314.60 113.65 55446.35 88888.00 2007-06-14 05:17:40.750 165 12314.60 113.62 55446.32 88888.00 2007-06-14 05:17:40.875 165 12314.60 113.58 55446.32 88888.00 2007-06-14 05:17:41.000 165 12314.62 113.60 55446.32 88888.00 2007-06-14 05:17:41.125 165 12314.62 113.60 55446.35 88888.00 2007-06-14 05:17:41.250 165 12314.62 113.60 55446.38 88888.00 2007-06-14 05:17:41.375 165 12314.62 113.60 55446.35 88888.00 2007-06-14 05:17:41.500 165 12314.60 113.65 55446.38 88888.00 2007-06-14 05:17:41.625 165 12314.60 113.67 55446.40 88888.00 2007-06-14 05:17:41.750 165 12314.65 113.75 55446.43 88888.00 2007-06-14 05:17:41.875 165 12314.67 113.72 55446.43 88888.00 2007-06-14 05:17:42.000 165 12314.62 113.62 55446.40 88888.00 2007-06-14 05:17:42.125 165 12314.65 113.65 55446.40 88888.00 2007-06-14 05:17:42.250 165 12314.70 113.67 55446.43 88888.00 2007-06-14 05:17:42.375 165 12314.77 113.70 55446.43 88888.00 2007-06-14 05:17:42.500 165 12314.75 113.72 55446.45 88888.00 2007-06-14 05:17:42.625 165 12314.67 113.78 55446.47 88888.00 2007-06-14 05:17:42.750 165 12314.67 113.80 55446.50 88888.00 2007-06-14 05:17:42.875 165 12314.70 113.75 55446.50 88888.00 2007-06-14 05:17:43.000 165 12314.75 113.72 55446.50 88888.00 2007-06-14 05:17:43.125 165 12314.75 113.75 55446.47 88888.00 2007-06-14 05:17:43.250 165 12314.75 113.78 55446.45 88888.00 2007-06-14 05:17:43.375 165 12314.75 113.78 55446.45 88888.00 2007-06-14 05:17:43.500 165 12314.75 113.80 55446.47 88888.00 2007-06-14 05:17:43.625 165 12314.75 113.83 55446.50 88888.00 2007-06-14 05:17:43.750 165 12314.75 113.83 55446.50 88888.00 2007-06-14 05:17:43.875 165 12314.77 113.83 55446.47 88888.00 2007-06-14 05:17:44.000 165 12314.75 113.80 55446.45 88888.00 2007-06-14 05:17:44.125 165 12314.77 113.83 55446.50 88888.00 2007-06-14 05:17:44.250 165 12314.73 113.78 55446.53 88888.00 2007-06-14 05:17:44.375 165 12314.80 113.80 55446.55 88888.00 2007-06-14 05:17:44.500 165 12314.80 113.83 55446.53 88888.00 2007-06-14 05:17:44.625 165 12314.75 113.80 55446.53 88888.00 2007-06-14 05:17:44.750 165 12314.77 113.80 55446.55 88888.00 2007-06-14 05:17:44.875 165 12314.83 113.80 55446.55 88888.00 2007-06-14 05:17:45.000 165 12314.80 113.72 55446.53 88888.00 2007-06-14 05:17:45.125 165 12314.73 113.75 55446.53 88888.00 2007-06-14 05:17:45.250 165 12314.75 113.83 55446.55 88888.00 2007-06-14 05:17:45.375 165 12314.90 113.88 55446.60 88888.00 2007-06-14 05:17:45.500 165 12314.90 113.90 55446.62 88888.00 2007-06-14 05:17:45.625 165 12314.85 113.88 55446.60 88888.00 2007-06-14 05:17:45.750 165 12314.85 113.83 55446.60 88888.00 2007-06-14 05:17:45.875 165 12314.85 113.83 55446.60 88888.00 2007-06-14 05:17:46.000 165 12314.83 113.88 55446.57 88888.00 2007-06-14 05:17:46.125 165 12314.80 113.85 55446.60 88888.00 2007-06-14 05:17:46.250 165 12314.83 113.85 55446.62 88888.00 2007-06-14 05:17:46.375 165 12314.92 113.92 55446.65 88888.00 2007-06-14 05:17:46.500 165 12314.95 113.92 55446.65 88888.00 2007-06-14 05:17:46.625 165 12314.92 113.90 55446.68 88888.00 2007-06-14 05:17:46.750 165 12314.90 113.83 55446.65 88888.00 2007-06-14 05:17:46.875 165 12314.85 113.88 55446.68 88888.00 2007-06-14 05:17:47.000 165 12314.88 113.88 55446.68 88888.00 2007-06-14 05:17:47.125 165 12314.92 113.90 55446.68 88888.00 2007-06-14 05:17:47.250 165 12314.90 113.90 55446.68 88888.00 2007-06-14 05:17:47.375 165 12314.83 113.85 55446.62 88888.00 2007-06-14 05:17:47.500 165 12314.77 113.88 55446.65 88888.00 2007-06-14 05:17:47.625 165 12314.85 113.97 55446.72 88888.00 2007-06-14 05:17:47.750 165 12314.90 113.97 55446.72 88888.00 2007-06-14 05:17:47.875 165 12314.92 113.95 55446.68 88888.00 2007-06-14 05:17:48.000 165 12314.92 113.90 55446.65 88888.00 2007-06-14 05:17:48.125 165 12314.92 113.92 55446.68 88888.00 2007-06-14 05:17:48.250 165 12314.98 113.92 55446.68 88888.00 2007-06-14 05:17:48.375 165 12315.05 113.90 55446.68 88888.00 2007-06-14 05:17:48.500 165 12315.02 113.88 55446.70 88888.00 2007-06-14 05:17:48.625 165 12315.05 113.90 55446.72 88888.00 2007-06-14 05:17:48.750 165 12315.08 114.00 55446.78 88888.00 2007-06-14 05:17:48.875 165 12315.10 114.00 55446.78 88888.00 2007-06-14 05:17:49.000 165 12315.05 113.95 55446.75 88888.00 2007-06-14 05:17:49.125 165 12315.02 113.92 55446.78 88888.00 2007-06-14 05:17:49.250 165 12315.05 113.92 55446.78 88888.00 2007-06-14 05:17:49.375 165 12315.10 113.95 55446.80 88888.00 2007-06-14 05:17:49.500 165 12315.10 114.00 55446.80 88888.00 2007-06-14 05:17:49.625 165 12315.10 114.00 55446.80 88888.00 2007-06-14 05:17:49.750 165 12315.10 113.97 55446.80 88888.00 2007-06-14 05:17:49.875 165 12315.02 113.92 55446.80 88888.00 2007-06-14 05:17:50.000 165 12315.00 113.95 55446.82 88888.00 2007-06-14 05:17:50.125 165 12315.00 113.95 55446.85 88888.00 2007-06-14 05:17:50.250 165 12315.02 113.97 55446.82 88888.00 2007-06-14 05:17:50.375 165 12315.15 113.97 55446.80 88888.00 2007-06-14 05:17:50.500 165 12315.12 113.95 55446.80 88888.00 2007-06-14 05:17:50.625 165 12315.15 113.95 55446.78 88888.00 2007-06-14 05:17:50.750 165 12315.23 114.00 55446.80 88888.00 2007-06-14 05:17:50.875 165 12315.17 114.00 55446.80 88888.00 2007-06-14 05:17:51.000 165 12315.15 114.00 55446.82 88888.00 2007-06-14 05:17:51.125 165 12315.12 114.00 55446.88 88888.00 2007-06-14 05:17:51.250 165 12315.02 113.90 55446.85 88888.00 2007-06-14 05:17:51.375 165 12315.10 113.95 55446.85 88888.00 2007-06-14 05:17:51.500 165 12315.23 113.97 55446.90 88888.00 2007-06-14 05:17:51.625 165 12315.23 114.00 55446.88 88888.00 2007-06-14 05:17:51.750 165 12315.15 113.97 55446.90 88888.00 2007-06-14 05:17:51.875 165 12315.02 113.97 55446.85 88888.00 2007-06-14 05:17:52.000 165 12315.10 114.00 55446.90 88888.00 2007-06-14 05:17:52.125 165 12315.17 113.97 55446.95 88888.00 2007-06-14 05:17:52.250 165 12315.15 113.90 55446.95 88888.00 2007-06-14 05:17:52.375 165 12315.20 113.97 55446.95 88888.00 2007-06-14 05:17:52.500 165 12315.23 114.00 55446.95 88888.00 2007-06-14 05:17:52.625 165 12315.20 113.97 55446.95 88888.00 2007-06-14 05:17:52.750 165 12315.05 113.95 55446.95 88888.00 2007-06-14 05:17:52.875 165 12315.02 113.95 55446.93 88888.00 2007-06-14 05:17:53.000 165 12315.08 113.92 55446.93 88888.00 2007-06-14 05:17:53.125 165 12315.12 113.95 55446.95 88888.00 2007-06-14 05:17:53.250 165 12315.12 113.97 55447.00 88888.00 2007-06-14 05:17:53.375 165 12315.12 114.00 55446.97 88888.00 2007-06-14 05:17:53.500 165 12315.10 114.00 55446.97 88888.00 2007-06-14 05:17:53.625 165 12315.10 114.00 55446.95 88888.00 2007-06-14 05:17:53.750 165 12315.12 113.95 55446.95 88888.00 2007-06-14 05:17:53.875 165 12315.17 113.95 55446.97 88888.00 2007-06-14 05:17:54.000 165 12315.17 113.92 55447.00 88888.00 2007-06-14 05:17:54.125 165 12315.12 113.90 55446.95 88888.00 2007-06-14 05:17:54.250 165 12315.08 113.85 55446.95 88888.00 2007-06-14 05:17:54.375 165 12315.15 113.92 55447.00 88888.00 2007-06-14 05:17:54.500 165 12315.27 113.95 55447.05 88888.00 2007-06-14 05:17:54.625 165 12315.27 113.97 55447.05 88888.00 2007-06-14 05:17:54.750 165 12315.25 113.92 55447.00 88888.00 2007-06-14 05:17:54.875 165 12315.20 113.92 55447.00 88888.00 2007-06-14 05:17:55.000 165 12315.20 113.90 55447.03 88888.00 2007-06-14 05:17:55.125 165 12315.20 113.95 55447.05 88888.00 2007-06-14 05:17:55.250 165 12315.17 113.95 55447.05 88888.00 2007-06-14 05:17:55.375 165 12315.23 113.97 55447.07 88888.00 2007-06-14 05:17:55.500 165 12315.23 114.03 55447.10 88888.00 2007-06-14 05:17:55.625 165 12315.20 114.00 55447.12 88888.00 2007-06-14 05:17:55.750 165 12315.23 114.00 55447.12 88888.00 2007-06-14 05:17:55.875 165 12315.23 113.95 55447.12 88888.00 2007-06-14 05:17:56.000 165 12315.20 113.92 55447.10 88888.00 2007-06-14 05:17:56.125 165 12315.12 113.92 55447.10 88888.00 2007-06-14 05:17:56.250 165 12315.05 113.92 55447.12 88888.00 2007-06-14 05:17:56.375 165 12315.08 113.85 55447.10 88888.00 2007-06-14 05:17:56.500 165 12315.12 113.88 55447.10 88888.00 2007-06-14 05:17:56.625 165 12315.23 113.97 55447.18 88888.00 2007-06-14 05:17:56.750 165 12315.27 113.95 55447.20 88888.00 2007-06-14 05:17:56.875 165 12315.17 113.88 55447.15 88888.00 2007-06-14 05:17:57.000 165 12315.17 113.92 55447.20 88888.00 2007-06-14 05:17:57.125 165 12315.17 113.90 55447.20 88888.00 2007-06-14 05:17:57.250 165 12315.15 113.80 55447.20 88888.00 2007-06-14 05:17:57.375 165 12315.15 113.83 55447.20 88888.00 2007-06-14 05:17:57.500 165 12315.17 113.88 55447.22 88888.00 2007-06-14 05:17:57.625 165 12315.12 113.85 55447.22 88888.00 2007-06-14 05:17:57.750 165 12315.12 113.88 55447.22 88888.00 2007-06-14 05:17:57.875 165 12315.15 113.83 55447.22 88888.00 2007-06-14 05:17:58.000 165 12315.20 113.80 55447.22 88888.00 2007-06-14 05:17:58.125 165 12315.15 113.88 55447.22 88888.00 2007-06-14 05:17:58.250 165 12315.08 113.83 55447.25 88888.00 2007-06-14 05:17:58.375 165 12315.10 113.85 55447.28 88888.00 2007-06-14 05:17:58.500 165 12315.08 113.83 55447.28 88888.00 2007-06-14 05:17:58.625 165 12315.08 113.83 55447.30 88888.00 2007-06-14 05:17:58.750 165 12315.02 113.85 55447.28 88888.00 2007-06-14 05:17:58.875 165 12315.02 113.85 55447.32 88888.00 2007-06-14 05:17:59.000 165 12315.10 113.85 55447.32 88888.00 2007-06-14 05:17:59.125 165 12315.05 113.83 55447.32 88888.00 2007-06-14 05:17:59.250 165 12314.95 113.78 55447.32 88888.00 2007-06-14 05:17:59.375 165 12315.00 113.85 55447.35 88888.00 2007-06-14 05:17:59.500 165 12315.00 113.88 55447.35 88888.00 2007-06-14 05:17:59.625 165 12314.95 113.85 55447.35 88888.00 2007-06-14 05:17:59.750 165 12314.95 113.78 55447.35 88888.00 2007-06-14 05:17:59.875 165 12315.00 113.80 55447.38 88888.00 2007-06-14 05:18:00.000 165 12315.08 113.83 55447.38 88888.00 2007-06-14 05:18:00.125 165 12315.10 113.83 55447.38 88888.00 2007-06-14 05:18:00.250 165 12315.02 113.80 55447.40 88888.00 2007-06-14 05:18:00.375 165 12314.92 113.78 55447.40 88888.00 2007-06-14 05:18:00.500 165 12314.85 113.75 55447.40 88888.00 2007-06-14 05:18:00.625 165 12314.95 113.78 55447.40 88888.00 2007-06-14 05:18:00.750 165 12315.00 113.78 55447.40 88888.00 2007-06-14 05:18:00.875 165 12315.08 113.80 55447.45 88888.00 2007-06-14 05:18:01.000 165 12315.02 113.78 55447.45 88888.00 2007-06-14 05:18:01.125 165 12315.00 113.70 55447.45 88888.00 2007-06-14 05:18:01.250 165 12315.08 113.67 55447.47 88888.00 2007-06-14 05:18:01.375 165 12315.08 113.80 55447.47 88888.00 2007-06-14 05:18:01.500 165 12315.00 113.78 55447.47 88888.00 2007-06-14 05:18:01.625 165 12314.92 113.70 55447.50 88888.00 2007-06-14 05:18:01.750 165 12314.90 113.67 55447.53 88888.00 2007-06-14 05:18:01.875 165 12314.98 113.67 55447.50 88888.00 2007-06-14 05:18:02.000 165 12315.02 113.70 55447.53 88888.00 2007-06-14 05:18:02.125 165 12314.95 113.72 55447.55 88888.00 2007-06-14 05:18:02.250 165 12314.92 113.72 55447.53 88888.00 2007-06-14 05:18:02.375 165 12314.92 113.72 55447.47 88888.00 2007-06-14 05:18:02.500 165 12314.88 113.70 55447.50 88888.00 2007-06-14 05:18:02.625 165 12314.85 113.70 55447.55 88888.00 2007-06-14 05:18:02.750 165 12314.83 113.70 55447.55 88888.00 2007-06-14 05:18:02.875 165 12314.85 113.67 55447.55 88888.00 2007-06-14 05:18:03.000 165 12314.88 113.65 55447.55 88888.00 2007-06-14 05:18:03.125 165 12314.83 113.67 55447.60 88888.00 2007-06-14 05:18:03.250 165 12314.77 113.67 55447.62 88888.00 2007-06-14 05:18:03.375 165 12314.75 113.62 55447.60 88888.00 2007-06-14 05:18:03.500 165 12314.73 113.60 55447.57 88888.00 2007-06-14 05:18:03.625 165 12314.73 113.62 55447.60 88888.00 2007-06-14 05:18:03.750 165 12314.70 113.65 55447.60 88888.00 2007-06-14 05:18:03.875 165 12314.75 113.72 55447.68 88888.00 2007-06-14 05:18:04.000 165 12314.77 113.67 55447.68 88888.00 2007-06-14 05:18:04.125 165 12314.70 113.62 55447.62 88888.00 2007-06-14 05:18:04.250 165 12314.70 113.60 55447.65 88888.00 2007-06-14 05:18:04.375 165 12314.62 113.55 55447.65 88888.00 2007-06-14 05:18:04.500 165 12314.65 113.62 55447.70 88888.00 2007-06-14 05:18:04.625 165 12314.62 113.65 55447.72 88888.00 2007-06-14 05:18:04.750 165 12314.58 113.58 55447.72 88888.00 2007-06-14 05:18:04.875 165 12314.60 113.53 55447.70 88888.00 2007-06-14 05:18:05.000 165 12314.65 113.58 55447.72 88888.00 2007-06-14 05:18:05.125 165 12314.67 113.60 55447.75 88888.00 2007-06-14 05:18:05.250 165 12314.65 113.50 55447.75 88888.00 2007-06-14 05:18:05.375 165 12314.62 113.47 55447.72 88888.00 2007-06-14 05:18:05.500 165 12314.58 113.50 55447.75 88888.00 2007-06-14 05:18:05.625 165 12314.48 113.42 55447.75 88888.00 2007-06-14 05:18:05.750 165 12314.42 113.42 55447.75 88888.00 2007-06-14 05:18:05.875 165 12314.42 113.47 55447.75 88888.00 2007-06-14 05:18:06.000 165 12314.40 113.53 55447.78 88888.00 2007-06-14 05:18:06.125 165 12314.35 113.47 55447.78 88888.00 2007-06-14 05:18:06.250 165 12314.30 113.47 55447.80 88888.00 2007-06-14 05:18:06.375 165 12314.30 113.45 55447.78 88888.00 2007-06-14 05:18:06.500 165 12314.23 113.45 55447.80 88888.00 2007-06-14 05:18:06.625 165 12314.23 113.50 55447.80 88888.00 2007-06-14 05:18:06.750 165 12314.23 113.47 55447.82 88888.00 2007-06-14 05:18:06.875 165 12314.23 113.35 55447.85 88888.00 2007-06-14 05:18:07.000 165 12314.20 113.33 55447.85 88888.00 2007-06-14 05:18:07.125 165 12314.23 113.42 55447.88 88888.00 2007-06-14 05:18:07.250 165 12314.25 113.42 55447.90 88888.00 2007-06-14 05:18:07.375 165 12314.15 113.35 55447.88 88888.00 2007-06-14 05:18:07.500 165 12314.10 113.35 55447.93 88888.00 2007-06-14 05:18:07.625 165 12314.15 113.33 55447.93 88888.00 2007-06-14 05:18:07.750 165 12314.15 113.33 55447.93 88888.00 2007-06-14 05:18:07.875 165 12314.15 113.30 55447.93 88888.00 2007-06-14 05:18:08.000 165 12314.10 113.28 55447.90 88888.00 2007-06-14 05:18:08.125 165 12314.08 113.33 55447.93 88888.00 2007-06-14 05:18:08.250 165 12314.02 113.28 55447.95 88888.00 2007-06-14 05:18:08.375 165 12313.98 113.28 55447.95 88888.00 2007-06-14 05:18:08.500 165 12313.92 113.28 55447.95 88888.00 2007-06-14 05:18:08.625 165 12313.95 113.22 55447.95 88888.00 2007-06-14 05:18:08.750 165 12313.92 113.25 55448.00 88888.00 2007-06-14 05:18:08.875 165 12313.77 113.22 55448.00 88888.00 2007-06-14 05:18:09.000 165 12313.75 113.25 55448.00 88888.00 2007-06-14 05:18:09.125 165 12313.80 113.22 55448.03 88888.00 2007-06-14 05:18:09.250 165 12313.83 113.25 55448.05 88888.00 2007-06-14 05:18:09.375 165 12313.88 113.25 55448.05 88888.00 2007-06-14 05:18:09.500 165 12313.83 113.17 55448.07 88888.00 2007-06-14 05:18:09.625 165 12313.73 113.15 55448.03 88888.00 2007-06-14 05:18:09.750 165 12313.70 113.20 55448.03 88888.00 2007-06-14 05:18:09.875 165 12313.75 113.20 55448.03 88888.00 2007-06-14 05:18:10.000 165 12313.70 113.17 55448.03 88888.00 2007-06-14 05:18:10.125 165 12313.67 113.15 55448.05 88888.00 2007-06-14 05:18:10.250 165 12313.60 113.08 55448.03 88888.00 2007-06-14 05:18:10.375 165 12313.58 113.08 55448.03 88888.00 2007-06-14 05:18:10.500 165 12313.50 113.12 55448.07 88888.00 2007-06-14 05:18:10.625 165 12313.52 113.10 55448.10 88888.00 2007-06-14 05:18:10.750 165 12313.58 113.10 55448.10 88888.00 2007-06-14 05:18:10.875 165 12313.58 113.12 55448.10 88888.00 2007-06-14 05:18:11.000 165 12313.52 113.08 55448.10 88888.00 2007-06-14 05:18:11.125 165 12313.55 113.08 55448.10 88888.00 2007-06-14 05:18:11.250 165 12313.52 113.03 55448.10 88888.00 2007-06-14 05:18:11.375 165 12313.42 113.03 55448.10 88888.00 2007-06-14 05:18:11.500 165 12313.35 113.05 55448.18 88888.00 2007-06-14 05:18:11.625 165 12313.42 113.08 55448.15 88888.00 2007-06-14 05:18:11.750 165 12313.40 112.97 55448.15 88888.00 2007-06-14 05:18:11.875 165 12313.27 112.92 55448.12 88888.00 2007-06-14 05:18:12.000 165 12313.25 112.90 55448.12 88888.00 2007-06-14 05:18:12.125 165 12313.30 112.92 55448.15 88888.00 2007-06-14 05:18:12.250 165 12313.25 112.90 55448.18 88888.00 2007-06-14 05:18:12.375 165 12313.12 112.90 55448.15 88888.00 2007-06-14 05:18:12.500 165 12313.15 112.88 55448.18 88888.00 2007-06-14 05:18:12.625 165 12313.15 112.88 55448.18 88888.00 2007-06-14 05:18:12.750 165 12313.15 112.95 55448.20 88888.00 2007-06-14 05:18:12.875 165 12313.10 112.88 55448.20 88888.00 2007-06-14 05:18:13.000 165 12313.05 112.80 55448.15 88888.00 2007-06-14 05:18:13.125 165 12313.02 112.80 55448.18 88888.00 2007-06-14 05:18:13.250 165 12312.95 112.83 55448.20 88888.00 2007-06-14 05:18:13.375 165 12313.02 112.83 55448.22 88888.00 2007-06-14 05:18:13.500 165 12313.00 112.80 55448.25 88888.00 2007-06-14 05:18:13.625 165 12312.92 112.83 55448.22 88888.00 2007-06-14 05:18:13.750 165 12312.85 112.80 55448.22 88888.00 2007-06-14 05:18:13.875 165 12312.83 112.75 55448.20 88888.00 2007-06-14 05:18:14.000 165 12312.83 112.78 55448.22 88888.00 2007-06-14 05:18:14.125 165 12312.80 112.80 55448.22 88888.00 2007-06-14 05:18:14.250 165 12312.80 112.78 55448.25 88888.00 2007-06-14 05:18:14.375 165 12312.75 112.80 55448.28 88888.00 2007-06-14 05:18:14.500 165 12312.73 112.78 55448.28 88888.00 2007-06-14 05:18:14.625 165 12312.73 112.80 55448.25 88888.00 2007-06-14 05:18:14.750 165 12312.73 112.78 55448.28 88888.00 2007-06-14 05:18:14.875 165 12312.70 112.72 55448.25 88888.00 2007-06-14 05:18:15.000 165 12312.65 112.70 55448.30 88888.00 2007-06-14 05:18:15.125 165 12312.60 112.70 55448.30 88888.00 2007-06-14 05:18:15.250 165 12312.67 112.72 55448.30 88888.00 2007-06-14 05:18:15.375 165 12312.65 112.67 55448.32 88888.00 2007-06-14 05:18:15.500 165 12312.55 112.70 55448.32 88888.00 2007-06-14 05:18:15.625 165 12312.50 112.72 55448.35 88888.00 2007-06-14 05:18:15.750 165 12312.42 112.65 55448.35 88888.00 2007-06-14 05:18:15.875 165 12312.35 112.65 55448.32 88888.00 2007-06-14 05:18:16.000 165 12312.40 112.60 55448.30 88888.00 2007-06-14 05:18:16.125 165 12312.40 112.58 55448.32 88888.00 2007-06-14 05:18:16.250 165 12312.35 112.58 55448.35 88888.00 2007-06-14 05:18:16.375 165 12312.38 112.62 55448.32 88888.00 2007-06-14 05:18:16.500 165 12312.38 112.65 55448.32 88888.00 2007-06-14 05:18:16.625 165 12312.27 112.60 55448.32 88888.00 2007-06-14 05:18:16.750 165 12312.23 112.53 55448.32 88888.00 2007-06-14 05:18:16.875 165 12312.23 112.50 55448.35 88888.00 2007-06-14 05:18:17.000 165 12312.27 112.55 55448.35 88888.00 2007-06-14 05:18:17.125 165 12312.25 112.58 55448.32 88888.00 2007-06-14 05:18:17.250 165 12312.17 112.58 55448.32 88888.00 2007-06-14 05:18:17.375 165 12312.17 112.55 55448.35 88888.00 2007-06-14 05:18:17.500 165 12312.23 112.55 55448.38 88888.00 2007-06-14 05:18:17.625 165 12312.20 112.53 55448.38 88888.00 2007-06-14 05:18:17.750 165 12312.20 112.50 55448.38 88888.00 2007-06-14 05:18:17.875 165 12312.17 112.58 55448.38 88888.00 2007-06-14 05:18:18.000 165 12312.08 112.53 55448.35 88888.00 2007-06-14 05:18:18.125 165 12312.00 112.47 55448.38 88888.00 2007-06-14 05:18:18.250 165 12312.00 112.42 55448.38 88888.00 2007-06-14 05:18:18.375 165 12312.08 112.45 55448.40 88888.00 2007-06-14 05:18:18.500 165 12312.05 112.45 55448.40 88888.00 2007-06-14 05:18:18.625 165 12311.95 112.45 55448.43 88888.00 2007-06-14 05:18:18.750 165 12311.90 112.42 55448.43 88888.00 2007-06-14 05:18:18.875 165 12311.90 112.40 55448.40 88888.00 2007-06-14 05:18:19.000 165 12311.92 112.45 55448.43 88888.00 2007-06-14 05:18:19.125 165 12311.92 112.45 55448.43 88888.00 2007-06-14 05:18:19.250 165 12311.85 112.45 55448.45 88888.00 2007-06-14 05:18:19.375 165 12311.77 112.42 55448.43 88888.00 2007-06-14 05:18:19.500 165 12311.67 112.42 55448.45 88888.00 2007-06-14 05:18:19.625 165 12311.67 112.47 55448.45 88888.00 2007-06-14 05:18:19.750 165 12311.73 112.45 55448.45 88888.00 2007-06-14 05:18:19.875 165 12311.75 112.42 55448.47 88888.00 2007-06-14 05:18:20.000 165 12311.73 112.38 55448.45 88888.00 2007-06-14 05:18:20.125 165 12311.73 112.40 55448.45 88888.00 2007-06-14 05:18:20.250 165 12311.65 112.40 55448.45 88888.00 2007-06-14 05:18:20.375 165 12311.70 112.45 55448.45 88888.00 2007-06-14 05:18:20.500 165 12311.73 112.40 55448.47 88888.00 2007-06-14 05:18:20.625 165 12311.65 112.35 55448.47 88888.00 2007-06-14 05:18:20.750 165 12311.67 112.38 55448.50 88888.00 2007-06-14 05:18:20.875 165 12311.62 112.35 55448.50 88888.00 2007-06-14 05:18:21.000 165 12311.58 112.33 55448.50 88888.00 2007-06-14 05:18:21.125 165 12311.48 112.28 55448.47 88888.00 2007-06-14 05:18:21.250 165 12311.48 112.33 55448.50 88888.00 2007-06-14 05:18:21.375 165 12311.48 112.33 55448.50 88888.00 2007-06-14 05:18:21.500 165 12311.40 112.33 55448.53 88888.00 2007-06-14 05:18:21.625 165 12311.35 112.33 55448.53 88888.00 2007-06-14 05:18:21.750 165 12311.33 112.28 55448.50 88888.00 2007-06-14 05:18:21.875 165 12311.33 112.33 55448.50 88888.00 2007-06-14 05:18:22.000 165 12311.38 112.35 55448.53 88888.00 2007-06-14 05:18:22.125 165 12311.38 112.33 55448.55 88888.00 2007-06-14 05:18:22.250 165 12311.27 112.25 55448.50 88888.00 2007-06-14 05:18:22.375 165 12311.23 112.22 55448.50 88888.00 2007-06-14 05:18:22.500 165 12311.20 112.25 55448.50 88888.00 2007-06-14 05:18:22.625 165 12311.25 112.33 55448.53 88888.00 2007-06-14 05:18:22.750 165 12311.23 112.28 55448.55 88888.00 2007-06-14 05:18:22.875 165 12311.15 112.22 55448.50 88888.00 2007-06-14 05:18:23.000 165 12311.05 112.25 55448.50 88888.00 2007-06-14 05:18:23.125 165 12311.08 112.22 55448.50 88888.00 2007-06-14 05:18:23.250 165 12311.10 112.22 55448.55 88888.00 2007-06-14 05:18:23.375 165 12311.08 112.25 55448.60 88888.00 2007-06-14 05:18:23.500 165 12310.98 112.20 55448.57 88888.00 2007-06-14 05:18:23.625 165 12310.98 112.22 55448.60 88888.00 2007-06-14 05:18:23.750 165 12310.92 112.25 55448.57 88888.00 2007-06-14 05:18:23.875 165 12310.88 112.25 55448.60 88888.00 2007-06-14 05:18:24.000 165 12310.83 112.15 55448.53 88888.00 2007-06-14 05:18:24.125 165 12310.80 112.15 55448.50 88888.00 2007-06-14 05:18:24.250 165 12310.80 112.17 55448.55 88888.00 2007-06-14 05:18:24.375 165 12310.90 112.17 55448.57 88888.00 2007-06-14 05:18:24.500 165 12310.85 112.12 55448.57 88888.00 2007-06-14 05:18:24.625 165 12310.73 112.10 55448.60 88888.00 2007-06-14 05:18:24.750 165 12310.62 112.10 55448.62 88888.00 2007-06-14 05:18:24.875 165 12310.60 112.10 55448.60 88888.00 2007-06-14 05:18:25.000 165 12310.58 112.12 55448.57 88888.00 2007-06-14 05:18:25.125 165 12310.58 112.08 55448.57 88888.00 2007-06-14 05:18:25.250 165 12310.60 112.10 55448.65 88888.00 2007-06-14 05:18:25.375 165 12310.52 112.08 55448.62 88888.00 2007-06-14 05:18:25.500 165 12310.48 112.10 55448.62 88888.00 2007-06-14 05:18:25.625 165 12310.48 112.10 55448.60 88888.00 2007-06-14 05:18:25.750 165 12310.50 112.10 55448.62 88888.00 2007-06-14 05:18:25.875 165 12310.45 112.08 55448.62 88888.00 2007-06-14 05:18:26.000 165 12310.38 112.05 55448.60 88888.00 2007-06-14 05:18:26.125 165 12310.38 112.05 55448.65 88888.00 2007-06-14 05:18:26.250 165 12310.33 112.08 55448.62 88888.00 2007-06-14 05:18:26.375 165 12310.27 112.08 55448.62 88888.00 2007-06-14 05:18:26.500 165 12310.17 112.05 55448.65 88888.00 2007-06-14 05:18:26.625 165 12310.15 112.05 55448.68 88888.00 2007-06-14 05:18:26.750 165 12310.12 112.03 55448.62 88888.00 2007-06-14 05:18:26.875 165 12310.08 112.00 55448.60 88888.00 2007-06-14 05:18:27.000 165 12309.98 111.95 55448.62 88888.00 2007-06-14 05:18:27.125 165 12309.98 111.95 55448.65 88888.00 2007-06-14 05:18:27.250 165 12309.90 111.92 55448.65 88888.00 2007-06-14 05:18:27.375 165 12309.90 111.92 55448.65 88888.00 2007-06-14 05:18:27.500 165 12309.88 111.90 55448.68 88888.00 2007-06-14 05:18:27.625 165 12309.88 111.92 55448.70 88888.00 2007-06-14 05:18:27.750 165 12309.83 111.90 55448.65 88888.00 2007-06-14 05:18:27.875 165 12309.85 111.88 55448.65 88888.00 2007-06-14 05:18:28.000 165 12309.73 111.90 55448.65 88888.00 2007-06-14 05:18:28.125 165 12309.70 111.92 55448.68 88888.00 2007-06-14 05:18:28.250 165 12309.65 111.92 55448.68 88888.00 2007-06-14 05:18:28.375 165 12309.67 111.97 55448.70 88888.00 2007-06-14 05:18:28.500 165 12309.70 111.90 55448.70 88888.00 2007-06-14 05:18:28.625 165 12309.62 111.83 55448.65 88888.00 2007-06-14 05:18:28.750 165 12309.58 111.83 55448.65 88888.00 2007-06-14 05:18:28.875 165 12309.55 111.85 55448.70 88888.00 2007-06-14 05:18:29.000 165 12309.50 111.85 55448.72 88888.00 2007-06-14 05:18:29.125 165 12309.48 111.83 55448.70 88888.00 2007-06-14 05:18:29.250 165 12309.40 111.80 55448.70 88888.00 2007-06-14 05:18:29.375 165 12309.42 111.83 55448.72 88888.00 2007-06-14 05:18:29.500 165 12309.40 111.80 55448.70 88888.00 2007-06-14 05:18:29.625 165 12309.33 111.75 55448.65 88888.00 2007-06-14 05:18:29.750 165 12309.40 111.80 55448.70 88888.00 2007-06-14 05:18:29.875 165 12309.45 111.80 55448.72 88888.00 2007-06-14 05:18:30.000 165 12309.30 111.67 55448.70 88888.00 2007-06-14 05:18:30.125 165 12309.17 111.65 55448.70 88888.00 2007-06-14 05:18:30.250 165 12309.17 111.72 55448.75 88888.00 2007-06-14 05:18:30.375 165 12309.17 111.78 55448.75 88888.00 2007-06-14 05:18:30.500 165 12309.10 111.72 55448.72 88888.00 2007-06-14 05:18:30.625 165 12309.10 111.70 55448.70 88888.00 2007-06-14 05:18:30.750 165 12309.02 111.65 55448.68 88888.00 2007-06-14 05:18:30.875 165 12308.98 111.67 55448.68 88888.00 2007-06-14 05:18:31.000 165 12308.98 111.65 55448.62 88888.00 2007-06-14 05:18:31.125 165 12308.98 111.72 55448.68 88888.00 2007-06-14 05:18:31.250 165 12308.92 111.70 55448.68 88888.00 2007-06-14 05:18:31.375 165 12308.92 111.72 55448.68 88888.00 2007-06-14 05:18:31.500 165 12308.92 111.72 55448.70 88888.00 2007-06-14 05:18:31.625 165 12308.90 111.72 55448.70 88888.00 2007-06-14 05:18:31.750 165 12308.88 111.72 55448.70 88888.00 2007-06-14 05:18:31.875 165 12308.85 111.65 55448.72 88888.00 2007-06-14 05:18:32.000 165 12308.83 111.67 55448.70 88888.00 2007-06-14 05:18:32.125 165 12308.77 111.65 55448.72 88888.00 2007-06-14 05:18:32.250 165 12308.67 111.65 55448.75 88888.00 2007-06-14 05:18:32.375 165 12308.67 111.65 55448.78 88888.00 2007-06-14 05:18:32.500 165 12308.65 111.62 55448.75 88888.00 2007-06-14 05:18:32.625 165 12308.60 111.58 55448.72 88888.00 2007-06-14 05:18:32.750 165 12308.55 111.58 55448.72 88888.00 2007-06-14 05:18:32.875 165 12308.50 111.55 55448.70 88888.00 2007-06-14 05:18:33.000 165 12308.40 111.55 55448.70 88888.00 2007-06-14 05:18:33.125 165 12308.38 111.53 55448.70 88888.00 2007-06-14 05:18:33.250 165 12308.38 111.53 55448.72 88888.00 2007-06-14 05:18:33.375 165 12308.40 111.55 55448.68 88888.00 2007-06-14 05:18:33.500 165 12308.33 111.53 55448.68 88888.00 2007-06-14 05:18:33.625 165 12308.25 111.53 55448.70 88888.00 2007-06-14 05:18:33.750 165 12308.25 111.53 55448.70 88888.00 2007-06-14 05:18:33.875 165 12308.27 111.47 55448.72 88888.00 2007-06-14 05:18:34.000 165 12308.30 111.47 55448.68 88888.00 2007-06-14 05:18:34.125 165 12308.30 111.53 55448.70 88888.00 2007-06-14 05:18:34.250 165 12308.25 111.55 55448.72 88888.00 2007-06-14 05:18:34.375 165 12308.25 111.53 55448.72 88888.00 2007-06-14 05:18:34.500 165 12308.15 111.42 55448.68 88888.00 2007-06-14 05:18:34.625 165 12308.05 111.42 55448.65 88888.00 2007-06-14 05:18:34.750 165 12308.10 111.45 55448.68 88888.00 2007-06-14 05:18:34.875 165 12308.10 111.45 55448.65 88888.00 2007-06-14 05:18:35.000 165 12308.05 111.53 55448.68 88888.00 2007-06-14 05:18:35.125 165 12308.00 111.53 55448.70 88888.00 2007-06-14 05:18:35.250 165 12307.95 111.50 55448.70 88888.00 2007-06-14 05:18:35.375 165 12307.98 111.50 55448.70 88888.00 2007-06-14 05:18:35.500 165 12307.95 111.42 55448.70 88888.00 2007-06-14 05:18:35.625 165 12307.88 111.40 55448.68 88888.00 2007-06-14 05:18:35.750 165 12307.88 111.40 55448.68 88888.00 2007-06-14 05:18:35.875 165 12307.88 111.47 55448.70 88888.00 2007-06-14 05:18:36.000 165 12307.85 111.47 55448.70 88888.00 2007-06-14 05:18:36.125 165 12307.88 111.47 55448.68 88888.00 2007-06-14 05:18:36.250 165 12307.88 111.42 55448.68 88888.00 2007-06-14 05:18:36.375 165 12307.85 111.40 55448.68 88888.00 2007-06-14 05:18:36.500 165 12307.80 111.40 55448.70 88888.00 2007-06-14 05:18:36.625 165 12307.70 111.45 55448.68 88888.00 2007-06-14 05:18:36.750 165 12307.62 111.45 55448.68 88888.00 2007-06-14 05:18:36.875 165 12307.67 111.42 55448.68 88888.00 2007-06-14 05:18:37.000 165 12307.62 111.33 55448.62 88888.00 2007-06-14 05:18:37.125 165 12307.52 111.35 55448.68 88888.00 2007-06-14 05:18:37.250 165 12307.45 111.40 55448.65 88888.00 2007-06-14 05:18:37.375 165 12307.48 111.40 55448.65 88888.00 2007-06-14 05:18:37.500 165 12307.38 111.42 55448.62 88888.00 2007-06-14 05:18:37.625 165 12307.27 111.35 55448.65 88888.00 2007-06-14 05:18:37.750 165 12307.23 111.38 55448.65 88888.00 2007-06-14 05:18:37.875 165 12307.25 111.45 55448.68 88888.00 2007-06-14 05:18:38.000 165 12307.23 111.38 55448.68 88888.00 2007-06-14 05:18:38.125 165 12307.20 111.33 55448.68 88888.00 2007-06-14 05:18:38.250 165 12307.20 111.30 55448.70 88888.00 2007-06-14 05:18:38.375 165 12307.15 111.38 55448.70 88888.00 2007-06-14 05:18:38.500 165 12307.10 111.42 55448.70 88888.00 2007-06-14 05:18:38.625 165 12307.10 111.40 55448.68 88888.00 2007-06-14 05:18:38.750 165 12307.17 111.33 55448.65 88888.00 2007-06-14 05:18:38.875 165 12307.20 111.28 55448.68 88888.00 2007-06-14 05:18:39.000 165 12307.15 111.30 55448.68 88888.00 2007-06-14 05:18:39.125 165 12307.10 111.30 55448.68 88888.00 2007-06-14 05:18:39.250 165 12307.00 111.35 55448.68 88888.00 2007-06-14 05:18:39.375 165 12306.92 111.33 55448.68 88888.00 2007-06-14 05:18:39.500 165 12306.90 111.30 55448.65 88888.00 2007-06-14 05:18:39.625 165 12306.92 111.30 55448.65 88888.00 2007-06-14 05:18:39.750 165 12306.88 111.28 55448.62 88888.00 2007-06-14 05:18:39.875 165 12306.80 111.28 55448.65 88888.00 2007-06-14 05:18:40.000 165 12306.77 111.35 55448.65 88888.00 2007-06-14 05:18:40.125 165 12306.80 111.35 55448.68 88888.00 2007-06-14 05:18:40.250 165 12306.75 111.33 55448.62 88888.00 2007-06-14 05:18:40.375 165 12306.75 111.30 55448.62 88888.00 2007-06-14 05:18:40.500 165 12306.70 111.33 55448.65 88888.00 2007-06-14 05:18:40.625 165 12306.60 111.30 55448.65 88888.00 2007-06-14 05:18:40.750 165 12306.60 111.33 55448.68 88888.00 2007-06-14 05:18:40.875 165 12306.58 111.35 55448.68 88888.00 2007-06-14 05:18:41.000 165 12306.55 111.33 55448.65 88888.00 2007-06-14 05:18:41.125 165 12306.52 111.28 55448.65 88888.00 2007-06-14 05:18:41.250 165 12306.50 111.30 55448.65 88888.00 2007-06-14 05:18:41.375 165 12306.50 111.33 55448.65 88888.00 2007-06-14 05:18:41.500 165 12306.45 111.30 55448.62 88888.00 2007-06-14 05:18:41.625 165 12306.40 111.30 55448.62 88888.00 2007-06-14 05:18:41.750 165 12306.35 111.28 55448.68 88888.00 2007-06-14 05:18:41.875 165 12306.30 111.22 55448.68 88888.00 2007-06-14 05:18:42.000 165 12306.30 111.17 55448.65 88888.00 2007-06-14 05:18:42.125 165 12306.30 111.17 55448.65 88888.00 2007-06-14 05:18:42.250 165 12306.30 111.20 55448.65 88888.00 2007-06-14 05:18:42.375 165 12306.27 111.22 55448.65 88888.00 2007-06-14 05:18:42.500 165 12306.23 111.25 55448.62 88888.00 2007-06-14 05:18:42.625 165 12306.27 111.30 55448.68 88888.00 2007-06-14 05:18:42.750 165 12306.27 111.35 55448.70 88888.00 2007-06-14 05:18:42.875 165 12306.17 111.38 55448.70 88888.00 2007-06-14 05:18:43.000 165 12306.12 111.35 55448.68 88888.00 2007-06-14 05:18:43.125 165 12306.10 111.28 55448.68 88888.00 2007-06-14 05:18:43.250 165 12306.08 111.22 55448.65 88888.00 2007-06-14 05:18:43.375 165 12306.02 111.28 55448.62 88888.00 2007-06-14 05:18:43.500 165 12305.95 111.28 55448.62 88888.00 2007-06-14 05:18:43.625 165 12305.92 111.22 55448.62 88888.00 2007-06-14 05:18:43.750 165 12306.02 111.28 55448.62 88888.00 2007-06-14 05:18:43.875 165 12305.98 111.28 55448.62 88888.00 2007-06-14 05:18:44.000 165 12305.92 111.25 55448.62 88888.00 2007-06-14 05:18:44.125 165 12305.90 111.25 55448.62 88888.00 2007-06-14 05:18:44.250 165 12305.88 111.22 55448.65 88888.00 2007-06-14 05:18:44.375 165 12305.90 111.28 55448.65 88888.00 2007-06-14 05:18:44.500 165 12305.92 111.30 55448.62 88888.00 2007-06-14 05:18:44.625 165 12305.90 111.25 55448.60 88888.00 2007-06-14 05:18:44.750 165 12305.92 111.20 55448.60 88888.00 2007-06-14 05:18:44.875 165 12305.92 111.25 55448.62 88888.00 2007-06-14 05:18:45.000 165 12305.85 111.38 55448.62 88888.00 2007-06-14 05:18:45.125 165 12305.88 111.35 55448.68 88888.00 2007-06-14 05:18:45.250 165 12305.90 111.38 55448.70 88888.00 2007-06-14 05:18:45.375 165 12305.92 111.35 55448.65 88888.00 2007-06-14 05:18:45.500 165 12305.92 111.30 55448.65 88888.00 2007-06-14 05:18:45.625 165 12305.92 111.30 55448.65 88888.00 2007-06-14 05:18:45.750 165 12305.90 111.28 55448.65 88888.00 2007-06-14 05:18:45.875 165 12305.77 111.33 55448.65 88888.00 2007-06-14 05:18:46.000 165 12305.80 111.35 55448.65 88888.00 2007-06-14 05:18:46.125 165 12305.83 111.38 55448.62 88888.00 2007-06-14 05:18:46.250 165 12305.83 111.42 55448.62 88888.00 2007-06-14 05:18:46.375 165 12305.80 111.42 55448.65 88888.00 2007-06-14 05:18:46.500 165 12305.77 111.40 55448.62 88888.00 2007-06-14 05:18:46.625 165 12305.80 111.38 55448.60 88888.00 2007-06-14 05:18:46.750 165 12305.77 111.35 55448.60 88888.00 2007-06-14 05:18:46.875 165 12305.75 111.42 55448.60 88888.00 2007-06-14 05:18:47.000 165 12305.75 111.45 55448.60 88888.00 2007-06-14 05:18:47.125 165 12305.73 111.47 55448.60 88888.00 2007-06-14 05:18:47.250 165 12305.65 111.47 55448.55 88888.00 2007-06-14 05:18:47.375 165 12305.70 111.42 55448.57 88888.00 2007-06-14 05:18:47.500 165 12305.70 111.45 55448.57 88888.00 2007-06-14 05:18:47.625 165 12305.70 111.53 55448.60 88888.00 2007-06-14 05:18:47.750 165 12305.60 111.50 55448.55 88888.00 2007-06-14 05:18:47.875 165 12305.60 111.50 55448.53 88888.00 2007-06-14 05:18:48.000 165 12305.70 111.50 55448.53 88888.00 2007-06-14 05:18:48.125 165 12305.62 111.45 55448.50 88888.00 2007-06-14 05:18:48.250 165 12305.50 111.35 55448.43 88888.00 2007-06-14 05:18:48.375 165 12305.55 111.45 55448.43 88888.00 2007-06-14 05:18:48.500 165 12305.65 111.53 55448.45 88888.00 2007-06-14 05:18:48.625 165 12305.67 111.55 55448.47 88888.00 2007-06-14 05:18:48.750 165 12305.60 111.58 55448.47 88888.00 2007-06-14 05:18:48.875 165 12305.62 111.67 55448.53 88888.00 2007-06-14 05:18:49.000 165 12305.67 111.70 55448.55 88888.00 2007-06-14 05:18:49.125 165 12305.65 111.58 55448.50 88888.00 2007-06-14 05:18:49.250 165 12305.60 111.55 55448.50 88888.00 2007-06-14 05:18:49.375 165 12305.65 111.62 55448.53 88888.00 2007-06-14 05:18:49.500 165 12305.70 111.65 55448.55 88888.00 2007-06-14 05:18:49.625 165 12305.67 111.65 55448.55 88888.00 2007-06-14 05:18:49.750 165 12305.62 111.67 55448.55 88888.00 2007-06-14 05:18:49.875 165 12305.62 111.70 55448.53 88888.00 2007-06-14 05:18:50.000 165 12305.67 111.65 55448.50 88888.00 2007-06-14 05:18:50.125 165 12305.62 111.67 55448.53 88888.00 2007-06-14 05:18:50.250 165 12305.58 111.65 55448.53 88888.00 2007-06-14 05:18:50.375 165 12305.58 111.62 55448.50 88888.00 2007-06-14 05:18:50.500 165 12305.60 111.67 55448.53 88888.00 2007-06-14 05:18:50.625 165 12305.60 111.67 55448.50 88888.00 2007-06-14 05:18:50.750 165 12305.60 111.72 55448.50 88888.00 2007-06-14 05:18:50.875 165 12305.62 111.78 55448.53 88888.00 2007-06-14 05:18:51.000 165 12305.55 111.72 55448.53 88888.00 2007-06-14 05:18:51.125 165 12305.48 111.70 55448.53 88888.00 2007-06-14 05:18:51.250 165 12305.42 111.75 55448.53 88888.00 2007-06-14 05:18:51.375 165 12305.48 111.78 55448.50 88888.00 2007-06-14 05:18:51.500 165 12305.48 111.80 55448.50 88888.00 2007-06-14 05:18:51.625 165 12305.48 111.80 55448.50 88888.00 2007-06-14 05:18:51.750 165 12305.45 111.83 55448.50 88888.00 2007-06-14 05:18:51.875 165 12305.35 111.78 55448.45 88888.00 2007-06-14 05:18:52.000 165 12305.33 111.72 55448.43 88888.00 2007-06-14 05:18:52.125 165 12305.35 111.72 55448.43 88888.00 2007-06-14 05:18:52.250 165 12305.38 111.78 55448.45 88888.00 2007-06-14 05:18:52.375 165 12305.42 111.88 55448.47 88888.00 2007-06-14 05:18:52.500 165 12305.42 111.90 55448.50 88888.00 2007-06-14 05:18:52.625 165 12305.38 111.90 55448.50 88888.00 2007-06-14 05:18:52.750 165 12305.38 111.88 55448.45 88888.00 2007-06-14 05:18:52.875 165 12305.48 111.90 55448.43 88888.00 2007-06-14 05:18:53.000 165 12305.52 111.88 55448.45 88888.00 2007-06-14 05:18:53.125 165 12305.45 111.90 55448.47 88888.00 2007-06-14 05:18:53.250 165 12305.45 111.90 55448.50 88888.00 2007-06-14 05:18:53.375 165 12305.48 111.90 55448.45 88888.00 2007-06-14 05:18:53.500 165 12305.48 111.92 55448.43 88888.00 2007-06-14 05:18:53.625 165 12305.50 111.90 55448.43 88888.00 2007-06-14 05:18:53.750 165 12305.50 111.95 55448.45 88888.00 2007-06-14 05:18:53.875 165 12305.52 111.92 55448.43 88888.00 2007-06-14 05:18:54.000 165 12305.55 111.88 55448.38 88888.00 2007-06-14 05:18:54.125 165 12305.48 111.92 55448.40 88888.00 2007-06-14 05:18:54.250 165 12305.35 111.90 55448.43 88888.00 2007-06-14 05:18:54.375 165 12305.38 111.95 55448.45 88888.00 2007-06-14 05:18:54.500 165 12305.45 111.95 55448.45 88888.00 2007-06-14 05:18:54.625 165 12305.50 112.00 55448.43 88888.00 2007-06-14 05:18:54.750 165 12305.58 112.00 55448.43 88888.00 2007-06-14 05:18:54.875 165 12305.55 112.00 55448.40 88888.00 2007-06-14 05:18:55.000 165 12305.42 112.00 55448.40 88888.00 2007-06-14 05:18:55.125 165 12305.45 112.03 55448.40 88888.00 2007-06-14 05:18:55.250 165 12305.45 112.03 55448.45 88888.00 2007-06-14 05:18:55.375 165 12305.45 112.12 55448.47 88888.00 2007-06-14 05:18:55.500 165 12305.45 112.17 55448.43 88888.00 2007-06-14 05:18:55.625 165 12305.58 112.15 55448.43 88888.00 2007-06-14 05:18:55.750 165 12305.58 112.15 55448.45 88888.00 2007-06-14 05:18:55.875 165 12305.55 112.10 55448.43 88888.00 2007-06-14 05:18:56.000 165 12305.60 112.20 55448.45 88888.00 2007-06-14 05:18:56.125 165 12305.60 112.22 55448.45 88888.00 2007-06-14 05:18:56.250 165 12305.60 112.30 55448.47 88888.00 2007-06-14 05:18:56.375 165 12305.65 112.28 55448.45 88888.00 2007-06-14 05:18:56.500 165 12305.62 112.22 55448.40 88888.00 2007-06-14 05:18:56.625 165 12305.62 112.22 55448.40 88888.00 2007-06-14 05:18:56.750 165 12305.70 112.33 55448.45 88888.00 2007-06-14 05:18:56.875 165 12305.70 112.33 55448.47 88888.00 2007-06-14 05:18:57.000 165 12305.65 112.25 55448.43 88888.00 2007-06-14 05:18:57.125 165 12305.60 112.20 55448.43 88888.00 2007-06-14 05:18:57.250 165 12305.62 112.28 55448.43 88888.00 2007-06-14 05:18:57.375 165 12305.67 112.28 55448.43 88888.00 2007-06-14 05:18:57.500 165 12305.67 112.30 55448.43 88888.00 2007-06-14 05:18:57.625 165 12305.67 112.35 55448.43 88888.00 2007-06-14 05:18:57.750 165 12305.62 112.38 55448.43 88888.00 2007-06-14 05:18:57.875 165 12305.62 112.42 55448.45 88888.00 2007-06-14 05:18:58.000 165 12305.67 112.45 55448.47 88888.00 2007-06-14 05:18:58.125 165 12305.67 112.45 55448.45 88888.00 2007-06-14 05:18:58.250 165 12305.73 112.42 55448.40 88888.00 2007-06-14 05:18:58.375 165 12305.80 112.45 55448.43 88888.00 2007-06-14 05:18:58.500 165 12305.77 112.47 55448.43 88888.00 2007-06-14 05:18:58.625 165 12305.77 112.53 55448.40 88888.00 2007-06-14 05:18:58.750 165 12305.83 112.53 55448.38 88888.00 2007-06-14 05:18:58.875 165 12305.83 112.55 55448.43 88888.00 2007-06-14 05:18:59.000 165 12305.83 112.55 55448.40 88888.00 2007-06-14 05:18:59.125 165 12305.85 112.58 55448.43 88888.00 2007-06-14 05:18:59.250 165 12305.83 112.60 55448.43 88888.00 2007-06-14 05:18:59.375 165 12305.83 112.62 55448.40 88888.00 2007-06-14 05:18:59.500 165 12305.77 112.65 55448.40 88888.00 2007-06-14 05:18:59.625 165 12305.80 112.67 55448.38 88888.00 2007-06-14 05:18:59.750 165 12305.85 112.70 55448.40 88888.00 2007-06-14 05:18:59.875 165 12305.92 112.72 55448.45 88888.00 2007-06-14 05:19:00.000 165 12305.98 112.72 55448.45 88888.00 2007-06-14 05:19:00.125 165 12306.00 112.78 55448.43 88888.00 2007-06-14 05:19:00.250 165 12306.08 112.80 55448.43 88888.00 2007-06-14 05:19:00.375 165 12306.10 112.80 55448.40 88888.00 2007-06-14 05:19:00.500 165 12306.05 112.80 55448.40 88888.00 2007-06-14 05:19:00.625 165 12306.10 112.80 55448.43 88888.00 2007-06-14 05:19:00.750 165 12306.12 112.88 55448.43 88888.00 2007-06-14 05:19:00.875 165 12306.17 112.90 55448.43 88888.00 2007-06-14 05:19:01.000 165 12306.17 112.88 55448.38 88888.00 2007-06-14 05:19:01.125 165 12306.12 112.85 55448.38 88888.00 2007-06-14 05:19:01.250 165 12306.10 112.88 55448.38 88888.00 2007-06-14 05:19:01.375 165 12306.12 112.90 55448.38 88888.00 2007-06-14 05:19:01.500 165 12306.17 112.97 55448.40 88888.00 2007-06-14 05:19:01.625 165 12306.25 113.03 55448.40 88888.00 2007-06-14 05:19:01.750 165 12306.20 113.00 55448.38 88888.00 2007-06-14 05:19:01.875 165 12306.23 112.92 55448.35 88888.00 2007-06-14 05:19:02.000 165 12306.30 112.92 55448.38 88888.00 2007-06-14 05:19:02.125 165 12306.35 112.97 55448.40 88888.00 2007-06-14 05:19:02.250 165 12306.30 113.00 55448.40 88888.00 2007-06-14 05:19:02.375 165 12306.27 113.08 55448.40 88888.00 2007-06-14 05:19:02.500 165 12306.30 113.12 55448.40 88888.00 2007-06-14 05:19:02.625 165 12306.35 113.08 55448.40 88888.00 2007-06-14 05:19:02.750 165 12306.38 113.12 55448.40 88888.00 2007-06-14 05:19:02.875 165 12306.35 113.15 55448.38 88888.00 2007-06-14 05:19:03.000 165 12306.35 113.20 55448.40 88888.00 2007-06-14 05:19:03.125 165 12306.38 113.17 55448.40 88888.00 2007-06-14 05:19:03.250 165 12306.42 113.20 55448.40 88888.00 2007-06-14 05:19:03.375 165 12306.45 113.25 55448.40 88888.00 2007-06-14 05:19:03.500 165 12306.52 113.28 55448.40 88888.00 2007-06-14 05:19:03.625 165 12306.55 113.28 55448.40 88888.00 2007-06-14 05:19:03.750 165 12306.58 113.30 55448.40 88888.00 2007-06-14 05:19:03.875 165 12306.50 113.22 55448.35 88888.00 2007-06-14 05:19:04.000 165 12306.52 113.28 55448.38 88888.00 2007-06-14 05:19:04.125 165 12306.52 113.30 55448.38 88888.00 2007-06-14 05:19:04.250 165 12306.52 113.28 55448.38 88888.00 2007-06-14 05:19:04.375 165 12306.58 113.33 55448.35 88888.00 2007-06-14 05:19:04.500 165 12306.58 113.38 55448.40 88888.00 2007-06-14 05:19:04.625 165 12306.60 113.42 55448.38 88888.00 2007-06-14 05:19:04.750 165 12306.73 113.38 55448.38 88888.00 2007-06-14 05:19:04.875 165 12306.70 113.38 55448.40 88888.00 2007-06-14 05:19:05.000 165 12306.60 113.40 55448.38 88888.00 2007-06-14 05:19:05.125 165 12306.60 113.42 55448.40 88888.00 2007-06-14 05:19:05.250 165 12306.62 113.47 55448.38 88888.00 2007-06-14 05:19:05.375 165 12306.65 113.50 55448.43 88888.00 2007-06-14 05:19:05.500 165 12306.70 113.60 55448.43 88888.00 2007-06-14 05:19:05.625 165 12306.73 113.58 55448.40 88888.00 2007-06-14 05:19:05.750 165 12306.73 113.55 55448.40 88888.00 2007-06-14 05:19:05.875 165 12306.70 113.58 55448.43 88888.00 2007-06-14 05:19:06.000 165 12306.77 113.58 55448.40 88888.00 2007-06-14 05:19:06.125 165 12306.85 113.60 55448.40 88888.00 2007-06-14 05:19:06.250 165 12306.90 113.65 55448.43 88888.00 2007-06-14 05:19:06.375 165 12306.95 113.65 55448.43 88888.00 2007-06-14 05:19:06.500 165 12307.02 113.67 55448.43 88888.00 2007-06-14 05:19:06.625 165 12307.00 113.65 55448.40 88888.00 2007-06-14 05:19:06.750 165 12306.92 113.62 55448.43 88888.00 2007-06-14 05:19:06.875 165 12306.92 113.67 55448.43 88888.00 2007-06-14 05:19:07.000 165 12307.00 113.65 55448.43 88888.00 2007-06-14 05:19:07.125 165 12307.00 113.67 55448.45 88888.00 2007-06-14 05:19:07.250 165 12306.98 113.67 55448.45 88888.00 2007-06-14 05:19:07.375 165 12306.98 113.78 55448.45 88888.00 2007-06-14 05:19:07.500 165 12307.00 113.78 55448.45 88888.00 2007-06-14 05:19:07.625 165 12307.08 113.80 55448.45 88888.00 2007-06-14 05:19:07.750 165 12307.10 113.83 55448.45 88888.00 2007-06-14 05:19:07.875 165 12307.17 113.88 55448.50 88888.00 2007-06-14 05:19:08.000 165 12307.20 113.90 55448.53 88888.00 2007-06-14 05:19:08.125 165 12307.15 113.88 55448.53 88888.00 2007-06-14 05:19:08.250 165 12307.12 113.88 55448.50 88888.00 2007-06-14 05:19:08.375 165 12307.15 113.95 55448.50 88888.00 2007-06-14 05:19:08.500 165 12307.15 113.97 55448.50 88888.00 2007-06-14 05:19:08.625 165 12307.17 113.92 55448.47 88888.00 2007-06-14 05:19:08.750 165 12307.20 113.95 55448.47 88888.00 2007-06-14 05:19:08.875 165 12307.17 113.97 55448.50 88888.00 2007-06-14 05:19:09.000 165 12307.20 113.95 55448.50 88888.00 2007-06-14 05:19:09.125 165 12307.25 113.95 55448.50 88888.00 2007-06-14 05:19:09.250 165 12307.25 114.05 55448.50 88888.00 2007-06-14 05:19:09.375 165 12307.25 114.03 55448.50 88888.00 2007-06-14 05:19:09.500 165 12307.30 114.00 55448.53 88888.00 2007-06-14 05:19:09.625 165 12307.35 114.03 55448.55 88888.00 2007-06-14 05:19:09.750 165 12307.33 114.03 55448.55 88888.00 2007-06-14 05:19:09.875 165 12307.33 114.08 55448.55 88888.00 2007-06-14 05:19:10.000 165 12307.35 114.12 55448.53 88888.00 2007-06-14 05:19:10.125 165 12307.48 114.17 55448.57 88888.00 2007-06-14 05:19:10.250 165 12307.42 114.12 55448.55 88888.00 2007-06-14 05:19:10.375 165 12307.48 114.17 55448.57 88888.00 2007-06-14 05:19:10.500 165 12307.48 114.25 55448.62 88888.00 2007-06-14 05:19:10.625 165 12307.45 114.30 55448.62 88888.00 2007-06-14 05:19:10.750 165 12307.40 114.30 55448.60 88888.00 2007-06-14 05:19:10.875 165 12307.40 114.30 55448.62 88888.00 2007-06-14 05:19:11.000 165 12307.48 114.30 55448.62 88888.00 2007-06-14 05:19:11.125 165 12307.52 114.30 55448.57 88888.00 2007-06-14 05:19:11.250 165 12307.55 114.28 55448.60 88888.00 2007-06-14 05:19:11.375 165 12307.52 114.33 55448.62 88888.00 2007-06-14 05:19:11.500 165 12307.52 114.40 55448.65 88888.00 2007-06-14 05:19:11.625 165 12307.48 114.38 55448.65 88888.00 2007-06-14 05:19:11.750 165 12307.45 114.40 55448.65 88888.00 2007-06-14 05:19:11.875 165 12307.48 114.40 55448.65 88888.00 2007-06-14 05:19:12.000 165 12307.50 114.38 55448.62 88888.00 2007-06-14 05:19:12.125 165 12307.52 114.38 55448.62 88888.00 2007-06-14 05:19:12.250 165 12307.58 114.42 55448.65 88888.00 2007-06-14 05:19:12.375 165 12307.62 114.42 55448.65 88888.00 2007-06-14 05:19:12.500 165 12307.62 114.47 55448.70 88888.00 2007-06-14 05:19:12.625 165 12307.60 114.47 55448.68 88888.00 2007-06-14 05:19:12.750 165 12307.55 114.53 55448.68 88888.00 2007-06-14 05:19:12.875 165 12307.62 114.58 55448.70 88888.00 2007-06-14 05:19:13.000 165 12307.65 114.55 55448.72 88888.00 2007-06-14 05:19:13.125 165 12307.67 114.55 55448.72 88888.00 2007-06-14 05:19:13.250 165 12307.67 114.55 55448.75 88888.00 2007-06-14 05:19:13.375 165 12307.70 114.55 55448.70 88888.00 2007-06-14 05:19:13.500 165 12307.67 114.53 55448.72 88888.00 2007-06-14 05:19:13.625 165 12307.75 114.62 55448.75 88888.00 2007-06-14 05:19:13.750 165 12307.77 114.65 55448.75 88888.00 2007-06-14 05:19:13.875 165 12307.83 114.65 55448.75 88888.00 2007-06-14 05:19:14.000 165 12307.85 114.67 55448.75 88888.00 2007-06-14 05:19:14.125 165 12307.83 114.72 55448.75 88888.00 2007-06-14 05:19:14.250 165 12307.75 114.72 55448.72 88888.00 2007-06-14 05:19:14.375 165 12307.75 114.70 55448.75 88888.00 2007-06-14 05:19:14.500 165 12307.80 114.72 55448.78 88888.00 2007-06-14 05:19:14.625 165 12307.80 114.72 55448.75 88888.00 2007-06-14 05:19:14.750 165 12307.88 114.72 55448.75 88888.00 2007-06-14 05:19:14.875 165 12308.00 114.80 55448.80 88888.00 2007-06-14 05:19:15.000 165 12307.95 114.80 55448.78 88888.00 2007-06-14 05:19:15.125 165 12307.92 114.83 55448.80 88888.00 2007-06-14 05:19:15.250 165 12307.90 114.88 55448.80 88888.00 2007-06-14 05:19:15.375 165 12307.95 114.95 55448.80 88888.00 2007-06-14 05:19:15.500 165 12307.95 114.90 55448.80 88888.00 2007-06-14 05:19:15.625 165 12307.98 114.92 55448.80 88888.00 2007-06-14 05:19:15.750 165 12308.05 114.90 55448.82 88888.00 2007-06-14 05:19:15.875 165 12308.08 114.97 55448.82 88888.00 2007-06-14 05:19:16.000 165 12308.08 114.97 55448.85 88888.00 2007-06-14 05:19:16.125 165 12308.10 115.00 55448.88 88888.00 2007-06-14 05:19:16.250 165 12308.12 114.97 55448.88 88888.00 2007-06-14 05:19:16.375 165 12308.10 115.00 55448.88 88888.00 2007-06-14 05:19:16.500 165 12308.12 114.97 55448.82 88888.00 2007-06-14 05:19:16.625 165 12308.12 115.08 55448.88 88888.00 2007-06-14 05:19:16.750 165 12308.17 115.12 55448.88 88888.00 2007-06-14 05:19:16.875 165 12308.27 115.15 55448.93 88888.00 2007-06-14 05:19:17.000 165 12308.33 115.17 55448.93 88888.00 2007-06-14 05:19:17.125 165 12308.30 115.17 55448.93 88888.00 2007-06-14 05:19:17.250 165 12308.23 115.20 55448.93 88888.00 2007-06-14 05:19:17.375 165 12308.27 115.22 55448.93 88888.00 2007-06-14 05:19:17.500 165 12308.33 115.20 55448.90 88888.00 2007-06-14 05:19:17.625 165 12308.35 115.17 55448.90 88888.00 2007-06-14 05:19:17.750 165 12308.45 115.22 55448.90 88888.00 2007-06-14 05:19:17.875 165 12308.45 115.25 55448.90 88888.00 2007-06-14 05:19:18.000 165 12308.35 115.25 55448.90 88888.00 2007-06-14 05:19:18.125 165 12308.35 115.28 55448.95 88888.00 2007-06-14 05:19:18.250 165 12308.38 115.28 55448.95 88888.00 2007-06-14 05:19:18.375 165 12308.45 115.28 55448.95 88888.00 2007-06-14 05:19:18.500 165 12308.52 115.38 55448.97 88888.00 2007-06-14 05:19:18.625 165 12308.50 115.40 55449.00 88888.00 2007-06-14 05:19:18.750 165 12308.42 115.38 55448.95 88888.00 2007-06-14 05:19:18.875 165 12308.45 115.42 55449.00 88888.00 2007-06-14 05:19:19.000 165 12308.50 115.45 55449.00 88888.00 2007-06-14 05:19:19.125 165 12308.55 115.42 55448.97 88888.00 2007-06-14 05:19:19.250 165 12308.52 115.45 55448.97 88888.00 2007-06-14 05:19:19.375 165 12308.55 115.47 55448.97 88888.00 2007-06-14 05:19:19.500 165 12308.58 115.50 55449.00 88888.00 2007-06-14 05:19:19.625 165 12308.60 115.53 55449.03 88888.00 2007-06-14 05:19:19.750 165 12308.60 115.53 55449.03 88888.00 2007-06-14 05:19:19.875 165 12308.65 115.58 55449.05 88888.00 2007-06-14 05:19:20.000 165 12308.62 115.53 55449.03 88888.00 2007-06-14 05:19:20.125 165 12308.67 115.53 55449.07 88888.00 2007-06-14 05:19:20.250 165 12308.67 115.53 55449.07 88888.00 2007-06-14 05:19:20.375 165 12308.67 115.53 55449.10 88888.00 2007-06-14 05:19:20.500 165 12308.75 115.58 55449.12 88888.00 2007-06-14 05:19:20.625 165 12308.75 115.62 55449.12 88888.00 2007-06-14 05:19:20.750 165 12308.65 115.65 55449.12 88888.00 2007-06-14 05:19:20.875 165 12308.62 115.70 55449.15 88888.00 2007-06-14 05:19:21.000 165 12308.65 115.70 55449.15 88888.00 2007-06-14 05:19:21.125 165 12308.65 115.65 55449.18 88888.00 2007-06-14 05:19:21.250 165 12308.70 115.65 55449.15 88888.00 2007-06-14 05:19:21.375 165 12308.70 115.70 55449.18 88888.00 2007-06-14 05:19:21.500 165 12308.73 115.67 55449.18 88888.00 2007-06-14 05:19:21.625 165 12308.70 115.70 55449.18 88888.00 2007-06-14 05:19:21.750 165 12308.62 115.75 55449.18 88888.00 2007-06-14 05:19:21.875 165 12308.60 115.72 55449.18 88888.00 2007-06-14 05:19:22.000 165 12308.67 115.75 55449.20 88888.00 2007-06-14 05:19:22.125 165 12308.70 115.80 55449.22 88888.00 2007-06-14 05:19:22.250 165 12308.67 115.78 55449.22 88888.00 2007-06-14 05:19:22.375 165 12308.70 115.78 55449.22 88888.00 2007-06-14 05:19:22.500 165 12308.75 115.88 55449.28 88888.00 2007-06-14 05:19:22.625 165 12308.75 115.85 55449.28 88888.00 2007-06-14 05:19:22.750 165 12308.80 115.83 55449.25 88888.00 2007-06-14 05:19:22.875 165 12308.83 115.83 55449.28 88888.00 2007-06-14 05:19:23.000 165 12308.80 115.88 55449.30 88888.00 2007-06-14 05:19:23.125 165 12308.77 115.88 55449.30 88888.00 2007-06-14 05:19:23.250 165 12308.70 115.88 55449.30 88888.00 2007-06-14 05:19:23.375 165 12308.70 115.83 55449.30 88888.00 2007-06-14 05:19:23.500 165 12308.75 115.83 55449.32 88888.00 2007-06-14 05:19:23.625 165 12308.75 115.85 55449.35 88888.00 2007-06-14 05:19:23.750 165 12308.65 115.83 55449.30 88888.00 2007-06-14 05:19:23.875 165 12308.73 115.88 55449.32 88888.00 2007-06-14 05:19:24.000 165 12308.75 115.83 55449.35 88888.00 2007-06-14 05:19:24.125 165 12308.65 115.80 55449.38 88888.00 2007-06-14 05:19:24.250 165 12308.58 115.80 55449.40 88888.00 2007-06-14 05:19:24.375 165 12308.62 115.85 55449.40 88888.00 2007-06-14 05:19:24.500 165 12308.65 115.88 55449.40 88888.00 2007-06-14 05:19:24.625 165 12308.70 115.85 55449.40 88888.00 2007-06-14 05:19:24.750 165 12308.75 115.92 55449.43 88888.00 2007-06-14 05:19:24.875 165 12308.80 115.92 55449.43 88888.00 2007-06-14 05:19:25.000 165 12308.80 115.92 55449.40 88888.00 2007-06-14 05:19:25.125 165 12308.70 115.92 55449.45 88888.00 2007-06-14 05:19:25.250 165 12308.65 115.92 55449.50 88888.00 2007-06-14 05:19:25.375 165 12308.58 115.90 55449.47 88888.00 2007-06-14 05:19:25.500 165 12308.52 115.88 55449.45 88888.00 2007-06-14 05:19:25.625 165 12308.50 115.88 55449.45 88888.00 2007-06-14 05:19:25.750 165 12308.60 115.92 55449.50 88888.00 2007-06-14 05:19:25.875 165 12308.65 115.95 55449.53 88888.00 2007-06-14 05:19:26.000 165 12308.67 115.95 55449.53 88888.00 2007-06-14 05:19:26.125 165 12308.65 115.97 55449.57 88888.00 2007-06-14 05:19:26.250 165 12308.67 115.92 55449.57 88888.00 2007-06-14 05:19:26.375 165 12308.60 115.88 55449.60 88888.00 2007-06-14 05:19:26.500 165 12308.58 115.88 55449.60 88888.00 2007-06-14 05:19:26.625 165 12308.55 115.83 55449.57 88888.00 2007-06-14 05:19:26.750 165 12308.48 115.90 55449.62 88888.00 2007-06-14 05:19:26.875 165 12308.50 115.92 55449.60 88888.00 2007-06-14 05:19:27.000 165 12308.48 115.88 55449.60 88888.00 2007-06-14 05:19:27.125 165 12308.52 115.92 55449.62 88888.00 2007-06-14 05:19:27.250 165 12308.52 115.92 55449.65 88888.00 2007-06-14 05:19:27.375 165 12308.48 115.88 55449.60 88888.00 2007-06-14 05:19:27.500 165 12308.48 115.83 55449.57 88888.00 2007-06-14 05:19:27.625 165 12308.58 115.88 55449.60 88888.00 2007-06-14 05:19:27.750 165 12308.55 115.90 55449.62 88888.00 2007-06-14 05:19:27.875 165 12308.52 115.92 55449.65 88888.00 2007-06-14 05:19:28.000 165 12308.60 115.97 55449.68 88888.00 2007-06-14 05:19:28.125 165 12308.60 115.92 55449.70 88888.00 2007-06-14 05:19:28.250 165 12308.52 115.92 55449.70 88888.00 2007-06-14 05:19:28.375 165 12308.52 115.92 55449.68 88888.00 2007-06-14 05:19:28.500 165 12308.58 115.92 55449.70 88888.00 2007-06-14 05:19:28.625 165 12308.55 115.88 55449.72 88888.00 2007-06-14 05:19:28.750 165 12308.60 115.90 55449.72 88888.00 2007-06-14 05:19:28.875 165 12308.60 115.95 55449.75 88888.00 2007-06-14 05:19:29.000 165 12308.50 115.90 55449.75 88888.00 2007-06-14 05:19:29.125 165 12308.42 115.88 55449.72 88888.00 2007-06-14 05:19:29.250 165 12308.45 115.92 55449.75 88888.00 2007-06-14 05:19:29.375 165 12308.52 115.92 55449.78 88888.00 2007-06-14 05:19:29.500 165 12308.55 115.95 55449.72 88888.00 2007-06-14 05:19:29.625 165 12308.50 115.90 55449.72 88888.00 2007-06-14 05:19:29.750 165 12308.45 115.88 55449.75 88888.00 2007-06-14 05:19:29.875 165 12308.50 115.95 55449.78 88888.00 2007-06-14 05:19:30.000 165 12308.45 115.92 55449.78 88888.00 2007-06-14 05:19:30.125 165 12308.50 115.90 55449.78 88888.00 2007-06-14 05:19:30.250 165 12308.58 115.88 55449.80 88888.00 2007-06-14 05:19:30.375 165 12308.60 115.92 55449.80 88888.00 2007-06-14 05:19:30.500 165 12308.58 115.95 55449.82 88888.00 2007-06-14 05:19:30.625 165 12308.60 116.00 55449.85 88888.00 2007-06-14 05:19:30.750 165 12308.60 115.92 55449.82 88888.00 2007-06-14 05:19:30.875 165 12308.58 115.95 55449.85 88888.00 2007-06-14 05:19:31.000 165 12308.52 115.92 55449.82 88888.00 2007-06-14 05:19:31.125 165 12308.58 115.95 55449.85 88888.00 2007-06-14 05:19:31.250 165 12308.55 115.95 55449.85 88888.00 2007-06-14 05:19:31.375 165 12308.45 115.90 55449.85 88888.00 2007-06-14 05:19:31.500 165 12308.38 115.95 55449.88 88888.00 2007-06-14 05:19:31.625 165 12308.50 116.03 55449.88 88888.00 2007-06-14 05:19:31.750 165 12308.52 116.03 55449.88 88888.00 2007-06-14 05:19:31.875 165 12308.52 116.00 55449.88 88888.00 2007-06-14 05:19:32.000 165 12308.58 116.00 55449.85 88888.00 2007-06-14 05:19:32.125 165 12308.60 116.03 55449.88 88888.00 2007-06-14 05:19:32.250 165 12308.60 116.00 55449.93 88888.00 2007-06-14 05:19:32.375 165 12308.60 116.08 55449.95 88888.00 2007-06-14 05:19:32.500 165 12308.52 116.08 55449.93 88888.00 2007-06-14 05:19:32.625 165 12308.52 116.00 55449.90 88888.00 2007-06-14 05:19:32.750 165 12308.60 116.03 55449.95 88888.00 2007-06-14 05:19:32.875 165 12308.65 116.08 55449.97 88888.00 2007-06-14 05:19:33.000 165 12308.73 116.08 55449.97 88888.00 2007-06-14 05:19:33.125 165 12308.80 116.10 55449.97 88888.00 2007-06-14 05:19:33.250 165 12308.77 116.03 55449.93 88888.00 2007-06-14 05:19:33.375 165 12308.70 116.00 55449.90 88888.00 2007-06-14 05:19:33.500 165 12308.73 116.08 55449.93 88888.00 2007-06-14 05:19:33.625 165 12308.80 116.10 55449.97 88888.00 2007-06-14 05:19:33.750 165 12308.77 116.08 55450.00 88888.00 2007-06-14 05:19:33.875 165 12308.67 116.05 55449.93 88888.00 2007-06-14 05:19:34.000 165 12308.75 116.03 55449.93 88888.00 2007-06-14 05:19:34.125 165 12308.80 116.08 55449.97 88888.00 2007-06-14 05:19:34.250 165 12308.83 116.05 55450.03 88888.00 2007-06-14 05:19:34.375 165 12308.80 116.05 55450.00 88888.00 2007-06-14 05:19:34.500 165 12308.75 116.05 55449.97 88888.00 2007-06-14 05:19:34.625 165 12308.77 116.10 55450.00 88888.00 2007-06-14 05:19:34.750 165 12308.88 116.12 55450.00 88888.00 2007-06-14 05:19:34.875 165 12308.92 116.10 55450.00 88888.00 2007-06-14 05:19:35.000 165 12308.88 116.10 55449.97 88888.00 2007-06-14 05:19:35.125 165 12308.85 116.05 55449.95 88888.00 2007-06-14 05:19:35.250 165 12308.88 116.05 55449.97 88888.00 2007-06-14 05:19:35.375 165 12308.98 116.12 55450.00 88888.00 2007-06-14 05:19:35.500 165 12309.02 116.15 55450.03 88888.00 2007-06-14 05:19:35.625 165 12309.02 116.10 55450.03 88888.00 2007-06-14 05:19:35.750 165 12309.02 116.10 55450.00 88888.00 2007-06-14 05:19:35.875 165 12309.02 116.08 55450.00 88888.00 2007-06-14 05:19:36.000 165 12309.00 116.10 55450.00 88888.00 2007-06-14 05:19:36.125 165 12309.05 116.20 55450.05 88888.00 2007-06-14 05:19:36.250 165 12309.02 116.20 55450.05 88888.00 2007-06-14 05:19:36.375 165 12309.02 116.17 55450.03 88888.00 2007-06-14 05:19:36.500 165 12309.00 116.15 55450.00 88888.00 2007-06-14 05:19:36.625 165 12309.02 116.17 55450.03 88888.00 2007-06-14 05:19:36.750 165 12309.10 116.20 55450.00 88888.00 2007-06-14 05:19:36.875 165 12309.05 116.15 55449.97 88888.00 2007-06-14 05:19:37.000 165 12309.10 116.17 55450.00 88888.00 2007-06-14 05:19:37.125 165 12309.12 116.20 55450.00 88888.00 2007-06-14 05:19:37.250 165 12309.05 116.20 55450.05 88888.00 2007-06-14 05:19:37.375 165 12309.10 116.17 55450.05 88888.00 2007-06-14 05:19:37.500 165 12309.08 116.17 55450.05 88888.00 2007-06-14 05:19:37.625 165 12309.10 116.22 55450.05 88888.00 2007-06-14 05:19:37.750 165 12309.15 116.25 55450.05 88888.00 2007-06-14 05:19:37.875 165 12309.23 116.28 55450.05 88888.00 2007-06-14 05:19:38.000 165 12309.20 116.30 55450.05 88888.00 2007-06-14 05:19:38.125 165 12309.17 116.28 55450.07 88888.00 2007-06-14 05:19:38.250 165 12309.27 116.28 55450.07 88888.00 2007-06-14 05:19:38.375 165 12309.35 116.30 55450.07 88888.00 2007-06-14 05:19:38.500 165 12309.30 116.25 55450.03 88888.00 2007-06-14 05:19:38.625 165 12309.25 116.22 55450.07 88888.00 2007-06-14 05:19:38.750 165 12309.23 116.17 55450.05 88888.00 2007-06-14 05:19:38.875 165 12309.27 116.20 55450.07 88888.00 2007-06-14 05:19:39.000 165 12309.33 116.25 55450.07 88888.00 2007-06-14 05:19:39.125 165 12309.42 116.30 55450.12 88888.00 2007-06-14 05:19:39.250 165 12309.48 116.30 55450.10 88888.00 2007-06-14 05:19:39.375 165 12309.45 116.30 55450.07 88888.00 2007-06-14 05:19:39.500 165 12309.40 116.25 55450.05 88888.00 2007-06-14 05:19:39.625 165 12309.55 116.28 55450.10 88888.00 2007-06-14 05:19:39.750 165 12309.67 116.30 55450.15 88888.00 2007-06-14 05:19:39.875 165 12309.65 116.30 55450.12 88888.00 2007-06-14 05:19:40.000 165 12309.60 116.28 55450.07 88888.00 2007-06-14 05:19:40.125 165 12309.55 116.30 55450.07 88888.00 2007-06-14 05:19:40.250 165 12309.55 116.33 55450.10 88888.00 2007-06-14 05:19:40.375 165 12309.62 116.33 55450.12 88888.00 2007-06-14 05:19:40.500 165 12309.62 116.30 55450.15 88888.00 2007-06-14 05:19:40.625 165 12309.67 116.30 55450.12 88888.00 2007-06-14 05:19:40.750 165 12309.67 116.30 55450.10 88888.00 2007-06-14 05:19:40.875 165 12309.67 116.28 55450.12 88888.00 2007-06-14 05:19:41.000 165 12309.73 116.30 55450.15 88888.00 2007-06-14 05:19:41.125 165 12309.77 116.28 55450.15 88888.00 2007-06-14 05:19:41.250 165 12309.70 116.22 55450.12 88888.00 2007-06-14 05:19:41.375 165 12309.67 116.25 55450.15 88888.00 2007-06-14 05:19:41.500 165 12309.67 116.30 55450.18 88888.00 2007-06-14 05:19:41.625 165 12309.67 116.30 55450.12 88888.00 2007-06-14 05:19:41.750 165 12309.75 116.25 55450.18 88888.00 2007-06-14 05:19:41.875 165 12309.90 116.25 55450.20 88888.00 2007-06-14 05:19:42.000 165 12309.90 116.33 55450.18 88888.00 2007-06-14 05:19:42.125 165 12309.80 116.28 55450.20 88888.00 2007-06-14 05:19:42.250 165 12309.77 116.22 55450.15 88888.00 2007-06-14 05:19:42.375 165 12309.80 116.28 55450.18 88888.00 2007-06-14 05:19:42.500 165 12309.83 116.28 55450.18 88888.00 2007-06-14 05:19:42.625 165 12309.85 116.22 55450.18 88888.00 2007-06-14 05:19:42.750 165 12309.88 116.22 55450.18 88888.00 2007-06-14 05:19:42.875 165 12309.92 116.25 55450.15 88888.00 2007-06-14 05:19:43.000 165 12309.95 116.28 55450.15 88888.00 2007-06-14 05:19:43.125 165 12309.92 116.30 55450.15 88888.00 2007-06-14 05:19:43.250 165 12309.95 116.20 55450.12 88888.00 2007-06-14 05:19:43.375 165 12309.98 116.22 55450.15 88888.00 2007-06-14 05:19:43.500 165 12309.95 116.20 55450.18 88888.00 2007-06-14 05:19:43.625 165 12310.00 116.25 55450.18 88888.00 2007-06-14 05:19:43.750 165 12310.02 116.25 55450.15 88888.00 2007-06-14 05:19:43.875 165 12310.02 116.30 55450.18 88888.00 2007-06-14 05:19:44.000 165 12310.12 116.35 55450.20 88888.00 2007-06-14 05:19:44.125 165 12310.15 116.30 55450.12 88888.00 2007-06-14 05:19:44.250 165 12310.08 116.28 55450.07 88888.00 2007-06-14 05:19:44.375 165 12310.10 116.22 55450.07 88888.00 2007-06-14 05:19:44.500 165 12310.12 116.22 55450.12 88888.00 2007-06-14 05:19:44.625 165 12310.20 116.22 55450.18 88888.00 2007-06-14 05:19:44.750 165 12310.25 116.25 55450.20 88888.00 2007-06-14 05:19:44.875 165 12310.27 116.30 55450.20 88888.00 2007-06-14 05:19:45.000 165 12310.30 116.28 55450.20 88888.00 2007-06-14 05:19:45.125 165 12310.33 116.30 55450.20 88888.00 2007-06-14 05:19:45.250 165 12310.35 116.28 55450.20 88888.00 2007-06-14 05:19:45.375 165 12310.40 116.30 55450.18 88888.00 2007-06-14 05:19:45.500 165 12310.35 116.28 55450.15 88888.00 2007-06-14 05:19:45.625 165 12310.35 116.28 55450.18 88888.00 2007-06-14 05:19:45.750 165 12310.42 116.25 55450.20 88888.00 2007-06-14 05:19:45.875 165 12310.42 116.25 55450.20 88888.00 2007-06-14 05:19:46.000 165 12310.48 116.22 55450.20 88888.00 2007-06-14 05:19:46.125 165 12310.50 116.20 55450.18 88888.00 2007-06-14 05:19:46.250 165 12310.52 116.15 55450.20 88888.00 2007-06-14 05:19:46.375 165 12310.58 116.17 55450.20 88888.00 2007-06-14 05:19:46.500 165 12310.62 116.20 55450.25 88888.00 2007-06-14 05:19:46.625 165 12310.67 116.28 55450.28 88888.00 2007-06-14 05:19:46.750 165 12310.70 116.28 55450.25 88888.00 2007-06-14 05:19:46.875 165 12310.65 116.25 55450.22 88888.00 2007-06-14 05:19:47.000 165 12310.70 116.25 55450.22 88888.00 2007-06-14 05:19:47.125 165 12310.77 116.25 55450.22 88888.00 2007-06-14 05:19:47.250 165 12310.80 116.22 55450.22 88888.00 2007-06-14 05:19:47.375 165 12310.80 116.25 55450.22 88888.00 2007-06-14 05:19:47.500 165 12310.88 116.30 55450.25 88888.00 2007-06-14 05:19:47.625 165 12310.95 116.28 55450.25 88888.00 2007-06-14 05:19:47.750 165 12311.05 116.28 55450.25 88888.00 2007-06-14 05:19:47.875 165 12311.10 116.25 55450.22 88888.00 2007-06-14 05:19:48.000 165 12311.12 116.22 55450.22 88888.00 2007-06-14 05:19:48.125 165 12311.15 116.25 55450.28 88888.00 2007-06-14 05:19:48.250 165 12311.12 116.22 55450.25 88888.00 2007-06-14 05:19:48.375 165 12311.12 116.20 55450.20 88888.00 2007-06-14 05:19:48.500 165 12311.15 116.17 55450.25 88888.00 2007-06-14 05:19:48.625 165 12311.20 116.22 55450.28 88888.00 2007-06-14 05:19:48.750 165 12311.25 116.25 55450.25 88888.00 2007-06-14 05:19:48.875 165 12311.30 116.20 55450.22 88888.00 2007-06-14 05:19:49.000 165 12311.40 116.22 55450.20 88888.00 2007-06-14 05:19:49.125 165 12311.48 116.28 55450.25 88888.00 2007-06-14 05:19:49.250 165 12311.45 116.22 55450.25 88888.00 2007-06-14 05:19:49.375 165 12311.42 116.22 55450.22 88888.00 2007-06-14 05:19:49.500 165 12311.42 116.17 55450.22 88888.00 2007-06-14 05:19:49.625 165 12311.50 116.20 55450.28 88888.00 2007-06-14 05:19:49.750 165 12311.60 116.22 55450.30 88888.00 2007-06-14 05:19:49.875 165 12311.65 116.20 55450.30 88888.00 2007-06-14 05:19:50.000 165 12311.65 116.15 55450.28 88888.00 2007-06-14 05:19:50.125 165 12311.73 116.17 55450.28 88888.00 2007-06-14 05:19:50.250 165 12311.73 116.17 55450.30 88888.00 2007-06-14 05:19:50.375 165 12311.75 116.17 55450.30 88888.00 2007-06-14 05:19:50.500 165 12311.75 116.20 55450.30 88888.00 2007-06-14 05:19:50.625 165 12311.73 116.10 55450.28 88888.00 2007-06-14 05:19:50.750 165 12311.75 116.08 55450.28 88888.00 2007-06-14 05:19:50.875 165 12311.77 116.12 55450.30 88888.00 2007-06-14 05:19:51.000 165 12311.77 116.17 55450.30 88888.00 2007-06-14 05:19:51.125 165 12311.85 116.20 55450.30 88888.00 2007-06-14 05:19:51.250 165 12311.92 116.12 55450.30 88888.00 2007-06-14 05:19:51.375 165 12311.88 116.08 55450.28 88888.00 2007-06-14 05:19:51.500 165 12311.90 116.08 55450.28 88888.00 2007-06-14 05:19:51.625 165 12312.02 116.05 55450.25 88888.00 2007-06-14 05:19:51.750 165 12312.20 116.05 55450.28 88888.00 2007-06-14 05:19:51.875 165 12312.20 116.10 55450.28 88888.00 2007-06-14 05:19:52.000 165 12312.10 116.05 55450.25 88888.00 2007-06-14 05:19:52.125 165 12312.12 116.05 55450.25 88888.00 2007-06-14 05:19:52.250 165 12312.25 116.05 55450.32 88888.00 2007-06-14 05:19:52.375 165 12312.33 116.10 55450.35 88888.00 2007-06-14 05:19:52.500 165 12312.30 116.05 55450.35 88888.00 2007-06-14 05:19:52.625 165 12312.33 116.00 55450.35 88888.00 2007-06-14 05:19:52.750 165 12312.38 116.00 55450.30 88888.00 2007-06-14 05:19:52.875 165 12312.38 115.95 55450.30 88888.00 2007-06-14 05:19:53.000 165 12312.40 115.95 55450.30 88888.00 2007-06-14 05:19:53.125 165 12312.45 115.97 55450.35 88888.00 2007-06-14 05:19:53.250 165 12312.50 115.95 55450.38 88888.00 2007-06-14 05:19:53.375 165 12312.55 115.97 55450.40 88888.00 2007-06-14 05:19:53.500 165 12312.55 115.97 55450.43 88888.00 2007-06-14 05:19:53.625 165 12312.52 115.97 55450.43 88888.00 2007-06-14 05:19:53.750 165 12312.48 115.92 55450.40 88888.00 2007-06-14 05:19:53.875 165 12312.48 115.88 55450.40 88888.00 2007-06-14 05:19:54.000 165 12312.50 115.88 55450.40 88888.00 2007-06-14 05:19:54.125 165 12312.42 115.83 55450.40 88888.00 2007-06-14 05:19:54.250 165 12312.40 115.85 55450.43 88888.00 2007-06-14 05:19:54.375 165 12312.42 115.85 55450.40 88888.00 2007-06-14 05:19:54.500 165 12312.42 115.80 55450.43 88888.00 2007-06-14 05:19:54.625 165 12312.42 115.75 55450.43 88888.00 2007-06-14 05:19:54.750 165 12312.50 115.83 55450.45 88888.00 2007-06-14 05:19:54.875 165 12312.52 115.80 55450.45 88888.00 2007-06-14 05:19:55.000 165 12312.58 115.75 55450.45 88888.00 2007-06-14 05:19:55.125 165 12312.65 115.75 55450.47 88888.00 2007-06-14 05:19:55.250 165 12312.67 115.78 55450.47 88888.00 2007-06-14 05:19:55.375 165 12312.65 115.72 55450.47 88888.00 2007-06-14 05:19:55.500 165 12312.65 115.75 55450.50 88888.00 2007-06-14 05:19:55.625 165 12312.67 115.78 55450.50 88888.00 2007-06-14 05:19:55.750 165 12312.65 115.65 55450.50 88888.00 2007-06-14 05:19:55.875 165 12312.67 115.62 55450.50 88888.00 2007-06-14 05:19:56.000 165 12312.73 115.65 55450.50 88888.00 2007-06-14 05:19:56.125 165 12312.70 115.62 55450.50 88888.00 2007-06-14 05:19:56.250 165 12312.67 115.58 55450.53 88888.00 2007-06-14 05:19:56.375 165 12312.67 115.62 55450.55 88888.00 2007-06-14 05:19:56.500 165 12312.70 115.60 55450.53 88888.00 2007-06-14 05:19:56.625 165 12312.67 115.53 55450.57 88888.00 2007-06-14 05:19:56.750 165 12312.73 115.53 55450.55 88888.00 2007-06-14 05:19:56.875 165 12312.83 115.53 55450.60 88888.00 2007-06-14 05:19:57.000 165 12312.80 115.50 55450.57 88888.00 2007-06-14 05:19:57.125 165 12312.80 115.45 55450.57 88888.00 2007-06-14 05:19:57.250 165 12312.80 115.40 55450.60 88888.00 2007-06-14 05:19:57.375 165 12312.83 115.50 55450.68 88888.00 2007-06-14 05:19:57.500 165 12312.85 115.53 55450.65 88888.00 2007-06-14 05:19:57.625 165 12312.83 115.40 55450.62 88888.00 2007-06-14 05:19:57.750 165 12312.80 115.33 55450.62 88888.00 2007-06-14 05:19:57.875 165 12312.77 115.30 55450.62 88888.00 2007-06-14 05:19:58.000 165 12312.75 115.30 55450.68 88888.00 2007-06-14 05:19:58.125 165 12312.73 115.33 55450.70 88888.00 2007-06-14 05:19:58.250 165 12312.75 115.28 55450.70 88888.00 2007-06-14 05:19:58.375 165 12312.77 115.25 55450.70 88888.00 2007-06-14 05:19:58.500 165 12312.80 115.28 55450.72 88888.00 2007-06-14 05:19:58.625 165 12312.77 115.28 55450.72 88888.00 2007-06-14 05:19:58.750 165 12312.73 115.28 55450.78 88888.00 2007-06-14 05:19:58.875 165 12312.73 115.22 55450.80 88888.00 2007-06-14 05:19:59.000 165 12312.73 115.20 55450.78 88888.00 2007-06-14 05:19:59.125 165 12312.70 115.20 55450.78 88888.00 2007-06-14 05:19:59.250 165 12312.65 115.12 55450.78 88888.00 2007-06-14 05:19:59.375 165 12312.67 115.10 55450.80 88888.00 2007-06-14 05:19:59.500 165 12312.75 115.12 55450.82 88888.00 2007-06-14 05:19:59.625 165 12312.77 115.12 55450.85 88888.00 2007-06-14 05:19:59.750 165 12312.73 115.03 55450.82 88888.00 2007-06-14 05:19:59.875 165 12312.67 114.97 55450.82 88888.00 2007-06-14 05:20:00.000 165 12312.70 114.97 55450.82 88888.00 2007-06-14 05:20:00.125 165 12312.73 115.00 55450.90 88888.00 2007-06-14 05:20:00.250 165 12312.75 114.97 55450.93 88888.00 2007-06-14 05:20:00.375 165 12312.75 114.97 55450.90 88888.00 2007-06-14 05:20:00.500 165 12312.73 114.97 55450.93 88888.00 2007-06-14 05:20:00.625 165 12312.70 114.92 55450.93 88888.00 2007-06-14 05:20:00.750 165 12312.67 114.90 55450.93 88888.00 2007-06-14 05:20:00.875 165 12312.75 115.00 55450.95 88888.00 2007-06-14 05:20:01.000 165 12312.77 114.97 55450.97 88888.00 2007-06-14 05:20:01.125 165 12312.77 114.88 55450.95 88888.00 2007-06-14 05:20:01.250 165 12312.73 114.80 55450.97 88888.00 2007-06-14 05:20:01.375 165 12312.75 114.78 55450.97 88888.00 2007-06-14 05:20:01.500 165 12312.70 114.75 55450.95 88888.00 2007-06-14 05:20:01.625 165 12312.70 114.80 55451.03 88888.00 2007-06-14 05:20:01.750 165 12312.73 114.85 55451.05 88888.00 2007-06-14 05:20:01.875 165 12312.70 114.75 55451.03 88888.00 2007-06-14 05:20:02.000 165 12312.67 114.67 55451.00 88888.00 2007-06-14 05:20:02.125 165 12312.65 114.62 55450.97 88888.00 2007-06-14 05:20:02.250 165 12312.70 114.65 55451.03 88888.00 2007-06-14 05:20:02.375 165 12312.73 114.65 55451.05 88888.00 2007-06-14 05:20:02.500 165 12312.70 114.65 55451.05 88888.00 2007-06-14 05:20:02.625 165 12312.73 114.67 55451.12 88888.00 2007-06-14 05:20:02.750 165 12312.73 114.62 55451.12 88888.00 2007-06-14 05:20:02.875 165 12312.62 114.58 55451.12 88888.00 2007-06-14 05:20:03.000 165 12312.67 114.60 55451.10 88888.00 2007-06-14 05:20:03.125 165 12312.65 114.58 55451.12 88888.00 2007-06-14 05:20:03.250 165 12312.55 114.50 55451.15 88888.00 2007-06-14 05:20:03.375 165 12312.58 114.53 55451.15 88888.00 2007-06-14 05:20:03.500 165 12312.62 114.47 55451.15 88888.00 2007-06-14 05:20:03.625 165 12312.52 114.40 55451.15 88888.00 2007-06-14 05:20:03.750 165 12312.50 114.42 55451.18 88888.00 2007-06-14 05:20:03.875 165 12312.52 114.42 55451.18 88888.00 2007-06-14 05:20:04.000 165 12312.45 114.40 55451.18 88888.00 2007-06-14 05:20:04.125 165 12312.45 114.35 55451.22 88888.00 2007-06-14 05:20:04.250 165 12312.48 114.35 55451.25 88888.00 2007-06-14 05:20:04.375 165 12312.45 114.40 55451.25 88888.00 2007-06-14 05:20:04.500 165 12312.38 114.40 55451.30 88888.00 2007-06-14 05:20:04.625 165 12312.35 114.40 55451.32 88888.00 2007-06-14 05:20:04.750 165 12312.40 114.35 55451.32 88888.00 2007-06-14 05:20:04.875 165 12312.48 114.35 55451.35 88888.00 2007-06-14 05:20:05.000 165 12312.45 114.35 55451.35 88888.00 2007-06-14 05:20:05.125 165 12312.40 114.33 55451.38 88888.00 2007-06-14 05:20:05.250 165 12312.30 114.25 55451.35 88888.00 2007-06-14 05:20:05.375 165 12312.27 114.28 55451.38 88888.00 2007-06-14 05:20:05.500 165 12312.33 114.28 55451.40 88888.00 2007-06-14 05:20:05.625 165 12312.27 114.20 55451.43 88888.00 2007-06-14 05:20:05.750 165 12312.17 114.15 55451.43 88888.00 2007-06-14 05:20:05.875 165 12312.17 114.20 55451.45 88888.00 2007-06-14 05:20:06.000 165 12312.20 114.22 55451.45 88888.00 2007-06-14 05:20:06.125 165 12312.10 114.12 55451.47 88888.00 2007-06-14 05:20:06.250 165 12312.08 114.08 55451.45 88888.00 2007-06-14 05:20:06.375 165 12312.15 114.12 55451.47 88888.00 2007-06-14 05:20:06.500 165 12312.12 114.10 55451.53 88888.00 2007-06-14 05:20:06.625 165 12312.12 114.08 55451.50 88888.00 2007-06-14 05:20:06.750 165 12312.08 114.10 55451.53 88888.00 2007-06-14 05:20:06.875 165 12312.02 114.10 55451.57 88888.00 2007-06-14 05:20:07.000 165 12312.02 114.15 55451.57 88888.00 2007-06-14 05:20:07.125 165 12312.00 114.15 55451.60 88888.00 2007-06-14 05:20:07.250 165 12312.02 114.10 55451.57 88888.00 2007-06-14 05:20:07.375 165 12312.05 114.10 55451.60 88888.00 2007-06-14 05:20:07.500 165 12312.05 114.10 55451.65 88888.00 2007-06-14 05:20:07.625 165 12311.95 114.03 55451.65 88888.00 2007-06-14 05:20:07.750 165 12311.85 113.97 55451.68 88888.00 2007-06-14 05:20:07.875 165 12311.85 114.00 55451.68 88888.00 2007-06-14 05:20:08.000 165 12311.88 113.97 55451.68 88888.00 2007-06-14 05:20:08.125 165 12311.85 113.95 55451.68 88888.00 2007-06-14 05:20:08.250 165 12311.85 113.95 55451.65 88888.00 2007-06-14 05:20:08.375 165 12311.90 113.97 55451.70 88888.00 2007-06-14 05:20:08.500 165 12311.80 114.00 55451.75 88888.00 2007-06-14 05:20:08.625 165 12311.73 113.95 55451.78 88888.00 2007-06-14 05:20:08.750 165 12311.62 113.92 55451.78 88888.00 2007-06-14 05:20:08.875 165 12311.62 113.95 55451.80 88888.00 2007-06-14 05:20:09.000 165 12311.60 113.97 55451.85 88888.00 2007-06-14 05:20:09.125 165 12311.62 113.92 55451.88 88888.00 2007-06-14 05:20:09.250 165 12311.60 113.88 55451.85 88888.00 2007-06-14 05:20:09.375 165 12311.65 113.85 55451.82 88888.00 2007-06-14 05:20:09.500 165 12311.73 113.90 55451.85 88888.00 2007-06-14 05:20:09.625 165 12311.67 113.92 55451.85 88888.00 2007-06-14 05:20:09.750 165 12311.50 113.83 55451.85 88888.00 2007-06-14 05:20:09.875 165 12311.50 113.85 55451.90 88888.00 2007-06-14 05:20:10.000 165 12311.48 113.92 55451.95 88888.00 2007-06-14 05:20:10.125 165 12311.45 113.95 55451.95 88888.00 2007-06-14 05:20:10.250 165 12311.38 113.83 55451.97 88888.00 2007-06-14 05:20:10.375 165 12311.40 113.85 55452.00 88888.00 2007-06-14 05:20:10.500 165 12311.40 113.88 55452.00 88888.00 2007-06-14 05:20:10.625 165 12311.35 113.83 55451.97 88888.00 2007-06-14 05:20:10.750 165 12311.33 113.83 55452.00 88888.00 2007-06-14 05:20:10.875 165 12311.27 113.80 55452.03 88888.00 2007-06-14 05:20:11.000 165 12311.25 113.85 55452.05 88888.00 2007-06-14 05:20:11.125 165 12311.23 113.85 55452.07 88888.00 2007-06-14 05:20:11.250 165 12311.20 113.75 55452.05 88888.00 2007-06-14 05:20:11.375 165 12311.17 113.72 55452.07 88888.00 2007-06-14 05:20:11.500 165 12311.15 113.78 55452.10 88888.00 2007-06-14 05:20:11.625 165 12311.10 113.80 55452.10 88888.00 2007-06-14 05:20:11.750 165 12311.10 113.83 55452.15 88888.00 2007-06-14 05:20:11.875 165 12311.08 113.83 55452.20 88888.00 2007-06-14 05:20:12.000 165 12311.10 113.78 55452.18 88888.00 2007-06-14 05:20:12.125 165 12311.02 113.75 55452.15 88888.00 2007-06-14 05:20:12.250 165 12311.00 113.80 55452.18 88888.00 2007-06-14 05:20:12.375 165 12311.05 113.83 55452.22 88888.00 2007-06-14 05:20:12.500 165 12311.00 113.80 55452.20 88888.00 2007-06-14 05:20:12.625 165 12310.90 113.80 55452.22 88888.00 2007-06-14 05:20:12.750 165 12310.90 113.78 55452.22 88888.00 2007-06-14 05:20:12.875 165 12310.88 113.75 55452.30 88888.00 2007-06-14 05:20:13.000 165 12310.83 113.72 55452.30 88888.00 2007-06-14 05:20:13.125 165 12310.80 113.78 55452.30 88888.00 2007-06-14 05:20:13.250 165 12310.83 113.78 55452.32 88888.00 2007-06-14 05:20:13.375 165 12310.77 113.78 55452.32 88888.00 2007-06-14 05:20:13.500 165 12310.73 113.72 55452.38 88888.00 2007-06-14 05:20:13.625 165 12310.67 113.78 55452.40 88888.00 2007-06-14 05:20:13.750 165 12310.62 113.80 55452.38 88888.00 2007-06-14 05:20:13.875 165 12310.60 113.80 55452.40 88888.00 2007-06-14 05:20:14.000 165 12310.58 113.75 55452.45 88888.00 2007-06-14 05:20:14.125 165 12310.52 113.72 55452.47 88888.00 2007-06-14 05:20:14.250 165 12310.48 113.72 55452.50 88888.00 2007-06-14 05:20:14.375 165 12310.42 113.70 55452.50 88888.00 2007-06-14 05:20:14.500 165 12310.42 113.72 55452.50 88888.00 2007-06-14 05:20:14.625 165 12310.38 113.78 55452.50 88888.00 2007-06-14 05:20:14.750 165 12310.30 113.72 55452.50 88888.00 2007-06-14 05:20:14.875 165 12310.33 113.72 55452.53 88888.00 2007-06-14 05:20:15.000 165 12310.30 113.75 55452.53 88888.00 2007-06-14 05:20:15.125 165 12310.25 113.70 55452.57 88888.00 2007-06-14 05:20:15.250 165 12310.23 113.70 55452.60 88888.00 2007-06-14 05:20:15.375 165 12310.27 113.72 55452.60 88888.00 2007-06-14 05:20:15.500 165 12310.20 113.67 55452.62 88888.00 2007-06-14 05:20:15.625 165 12310.10 113.70 55452.62 88888.00 2007-06-14 05:20:15.750 165 12310.10 113.75 55452.62 88888.00 2007-06-14 05:20:15.875 165 12310.05 113.72 55452.68 88888.00 2007-06-14 05:20:16.000 165 12310.05 113.67 55452.70 88888.00 2007-06-14 05:20:16.125 165 12310.00 113.67 55452.70 88888.00 2007-06-14 05:20:16.250 165 12309.98 113.62 55452.72 88888.00 2007-06-14 05:20:16.375 165 12309.92 113.62 55452.72 88888.00 2007-06-14 05:20:16.500 165 12309.85 113.70 55452.75 88888.00 2007-06-14 05:20:16.625 165 12309.80 113.75 55452.78 88888.00 2007-06-14 05:20:16.750 165 12309.75 113.72 55452.80 88888.00 2007-06-14 05:20:16.875 165 12309.73 113.70 55452.80 88888.00 2007-06-14 05:20:17.000 165 12309.67 113.62 55452.80 88888.00 2007-06-14 05:20:17.125 165 12309.60 113.58 55452.85 88888.00 2007-06-14 05:20:17.250 165 12309.50 113.58 55452.85 88888.00 2007-06-14 05:20:17.375 165 12309.50 113.60 55452.88 88888.00 2007-06-14 05:20:17.500 165 12309.52 113.62 55452.88 88888.00 2007-06-14 05:20:17.625 165 12309.45 113.62 55452.90 88888.00 2007-06-14 05:20:17.750 165 12309.35 113.65 55452.93 88888.00 2007-06-14 05:20:17.875 165 12309.33 113.65 55452.95 88888.00 2007-06-14 05:20:18.000 165 12309.33 113.62 55452.95 88888.00 2007-06-14 05:20:18.125 165 12309.23 113.62 55452.95 88888.00 2007-06-14 05:20:18.250 165 12309.10 113.62 55452.97 88888.00 2007-06-14 05:20:18.375 165 12309.17 113.67 55453.00 88888.00 2007-06-14 05:20:18.500 165 12309.17 113.65 55453.00 88888.00 2007-06-14 05:20:18.625 165 12309.17 113.58 55452.97 88888.00 2007-06-14 05:20:18.750 165 12309.10 113.58 55453.00 88888.00 2007-06-14 05:20:18.875 165 12309.02 113.62 55453.05 88888.00 2007-06-14 05:20:19.000 165 12309.08 113.65 55453.05 88888.00 2007-06-14 05:20:19.125 165 12309.02 113.62 55453.05 88888.00 2007-06-14 05:20:19.250 165 12308.85 113.60 55453.05 88888.00 2007-06-14 05:20:19.375 165 12308.80 113.60 55453.05 88888.00 2007-06-14 05:20:19.500 165 12308.77 113.62 55453.10 88888.00 2007-06-14 05:20:19.625 165 12308.80 113.65 55453.15 88888.00 2007-06-14 05:20:19.750 165 12308.77 113.65 55453.20 88888.00 2007-06-14 05:20:19.875 165 12308.77 113.62 55453.22 88888.00 2007-06-14 05:20:20.000 165 12308.77 113.67 55453.20 88888.00 2007-06-14 05:20:20.125 165 12308.70 113.62 55453.20 88888.00 2007-06-14 05:20:20.250 165 12308.52 113.58 55453.22 88888.00 2007-06-14 05:20:20.375 165 12308.52 113.65 55453.28 88888.00 2007-06-14 05:20:20.500 165 12308.52 113.65 55453.30 88888.00 2007-06-14 05:20:20.625 165 12308.50 113.65 55453.30 88888.00 2007-06-14 05:20:20.750 165 12308.40 113.65 55453.28 88888.00 2007-06-14 05:20:20.875 165 12308.30 113.65 55453.30 88888.00 2007-06-14 05:20:21.000 165 12308.25 113.70 55453.32 88888.00 2007-06-14 05:20:21.125 165 12308.23 113.70 55453.35 88888.00 2007-06-14 05:20:21.250 165 12308.17 113.62 55453.35 88888.00 2007-06-14 05:20:21.375 165 12308.15 113.62 55453.38 88888.00 2007-06-14 05:20:21.500 165 12308.08 113.62 55453.40 88888.00 2007-06-14 05:20:21.625 165 12308.02 113.65 55453.40 88888.00 2007-06-14 05:20:21.750 165 12308.02 113.65 55453.40 88888.00 2007-06-14 05:20:21.875 165 12307.98 113.62 55453.43 88888.00 2007-06-14 05:20:22.000 165 12307.95 113.58 55453.45 88888.00 2007-06-14 05:20:22.125 165 12307.85 113.62 55453.45 88888.00 2007-06-14 05:20:22.250 165 12307.80 113.67 55453.50 88888.00 2007-06-14 05:20:22.375 165 12307.77 113.67 55453.50 88888.00 2007-06-14 05:20:22.500 165 12307.77 113.72 55453.55 88888.00 2007-06-14 05:20:22.625 165 12307.70 113.67 55453.53 88888.00 2007-06-14 05:20:22.750 165 12307.55 113.62 55453.53 88888.00 2007-06-14 05:20:22.875 165 12307.50 113.62 55453.55 88888.00 2007-06-14 05:20:23.000 165 12307.42 113.60 55453.55 88888.00 2007-06-14 05:20:23.125 165 12307.42 113.60 55453.57 88888.00 2007-06-14 05:20:23.250 165 12307.42 113.67 55453.62 88888.00 2007-06-14 05:20:23.375 165 12307.30 113.65 55453.60 88888.00 2007-06-14 05:20:23.500 165 12307.17 113.62 55453.62 88888.00 2007-06-14 05:20:23.625 165 12307.17 113.67 55453.62 88888.00 2007-06-14 05:20:23.750 165 12307.12 113.70 55453.65 88888.00 2007-06-14 05:20:23.875 165 12307.10 113.72 55453.68 88888.00 2007-06-14 05:20:24.000 165 12307.00 113.67 55453.70 88888.00 2007-06-14 05:20:24.125 165 12306.92 113.78 55453.75 88888.00 2007-06-14 05:20:24.250 165 12306.83 113.75 55453.75 88888.00 2007-06-14 05:20:24.375 165 12306.80 113.70 55453.72 88888.00 2007-06-14 05:20:24.500 165 12306.80 113.72 55453.75 88888.00 2007-06-14 05:20:24.625 165 12306.77 113.78 55453.80 88888.00 2007-06-14 05:20:24.750 165 12306.67 113.78 55453.82 88888.00 2007-06-14 05:20:24.875 165 12306.60 113.75 55453.85 88888.00 2007-06-14 05:20:25.000 165 12306.52 113.78 55453.82 88888.00 2007-06-14 05:20:25.125 165 12306.48 113.78 55453.82 88888.00 2007-06-14 05:20:25.250 165 12306.48 113.78 55453.85 88888.00 2007-06-14 05:20:25.375 165 12306.45 113.80 55453.85 88888.00 2007-06-14 05:20:25.500 165 12306.33 113.80 55453.88 88888.00 2007-06-14 05:20:25.625 165 12306.25 113.80 55453.90 88888.00 2007-06-14 05:20:25.750 165 12306.17 113.85 55453.90 88888.00 2007-06-14 05:20:25.875 165 12306.15 113.83 55453.90 88888.00 2007-06-14 05:20:26.000 165 12306.12 113.88 55453.95 88888.00 2007-06-14 05:20:26.125 165 12306.05 113.90 55454.00 88888.00 2007-06-14 05:20:26.250 165 12305.98 113.83 55454.03 88888.00 2007-06-14 05:20:26.375 165 12305.92 113.88 55454.05 88888.00 2007-06-14 05:20:26.500 165 12305.90 113.92 55454.07 88888.00 2007-06-14 05:20:26.625 165 12305.85 113.90 55454.07 88888.00 2007-06-14 05:20:26.750 165 12305.67 113.83 55454.05 88888.00 2007-06-14 05:20:26.875 165 12305.58 113.85 55454.10 88888.00 2007-06-14 05:20:27.000 165 12305.60 113.88 55454.10 88888.00 2007-06-14 05:20:27.125 165 12305.55 113.90 55454.10 88888.00 2007-06-14 05:20:27.250 165 12305.40 113.88 55454.12 88888.00 2007-06-14 05:20:27.375 165 12305.30 113.85 55454.12 88888.00 2007-06-14 05:20:27.500 165 12305.23 113.80 55454.12 88888.00 2007-06-14 05:20:27.625 165 12305.15 113.88 55454.12 88888.00 2007-06-14 05:20:27.750 165 12305.05 113.95 55454.18 88888.00 2007-06-14 05:20:27.875 165 12304.98 113.95 55454.20 88888.00 2007-06-14 05:20:28.000 165 12304.92 113.97 55454.20 88888.00 2007-06-14 05:20:28.125 165 12304.85 113.95 55454.20 88888.00 2007-06-14 05:20:28.250 165 12304.73 113.92 55454.25 88888.00 2007-06-14 05:20:28.375 165 12304.70 113.95 55454.22 88888.00 2007-06-14 05:20:28.500 165 12304.62 114.03 55454.25 88888.00 2007-06-14 05:20:28.625 165 12304.58 114.08 55454.30 88888.00 2007-06-14 05:20:28.750 165 12304.50 114.05 55454.28 88888.00 2007-06-14 05:20:28.875 165 12304.48 114.00 55454.28 88888.00 2007-06-14 05:20:29.000 165 12304.45 113.97 55454.25 88888.00 2007-06-14 05:20:29.125 165 12304.40 114.05 55454.32 88888.00 2007-06-14 05:20:29.250 165 12304.33 114.05 55454.38 88888.00 2007-06-14 05:20:29.375 165 12304.27 114.08 55454.40 88888.00 2007-06-14 05:20:29.500 165 12304.25 114.08 55454.43 88888.00 2007-06-14 05:20:29.625 165 12304.17 114.08 55454.40 88888.00 2007-06-14 05:20:29.750 165 12304.02 114.08 55454.40 88888.00 2007-06-14 05:20:29.875 165 12303.92 114.08 55454.43 88888.00 2007-06-14 05:20:30.000 165 12303.85 114.10 55454.40 88888.00 2007-06-14 05:20:30.125 165 12303.80 114.12 55454.45 88888.00 2007-06-14 05:20:30.250 165 12303.80 114.22 55454.50 88888.00 2007-06-14 05:20:30.375 165 12303.80 114.22 55454.53 88888.00 2007-06-14 05:20:30.500 165 12303.70 114.20 55454.50 88888.00 2007-06-14 05:20:30.625 165 12303.58 114.20 55454.47 88888.00 2007-06-14 05:20:30.750 165 12303.45 114.25 55454.47 88888.00 2007-06-14 05:20:30.875 165 12303.35 114.22 55454.47 88888.00 2007-06-14 05:20:31.000 165 12303.30 114.20 55454.47 88888.00 2007-06-14 05:20:31.125 165 12303.27 114.28 55454.55 88888.00 2007-06-14 05:20:31.250 165 12303.17 114.28 55454.57 88888.00 2007-06-14 05:20:31.375 165 12303.17 114.35 55454.60 88888.00 2007-06-14 05:20:31.500 165 12303.15 114.40 55454.60 88888.00 2007-06-14 05:20:31.625 165 12303.02 114.35 55454.57 88888.00 2007-06-14 05:20:31.750 165 12302.88 114.35 55454.60 88888.00 2007-06-14 05:20:31.875 165 12302.77 114.30 55454.57 88888.00 2007-06-14 05:20:32.000 165 12302.73 114.30 55454.57 88888.00 2007-06-14 05:20:32.125 165 12302.73 114.35 55454.62 88888.00 2007-06-14 05:20:32.250 165 12302.70 114.28 55454.60 88888.00 2007-06-14 05:20:32.375 165 12302.65 114.28 55454.62 88888.00 2007-06-14 05:20:32.500 165 12302.50 114.28 55454.62 88888.00 2007-06-14 05:20:32.625 165 12302.38 114.35 55454.68 88888.00 2007-06-14 05:20:32.750 165 12302.33 114.38 55454.65 88888.00 2007-06-14 05:20:32.875 165 12302.27 114.40 55454.62 88888.00 2007-06-14 05:20:33.000 165 12302.25 114.40 55454.62 88888.00 2007-06-14 05:20:33.125 165 12302.17 114.42 55454.65 88888.00 2007-06-14 05:20:33.250 165 12302.05 114.45 55454.70 88888.00 2007-06-14 05:20:33.375 165 12302.02 114.50 55454.72 88888.00 2007-06-14 05:20:33.500 165 12302.00 114.53 55454.75 88888.00 2007-06-14 05:20:33.625 165 12301.88 114.50 55454.70 88888.00 2007-06-14 05:20:33.750 165 12301.70 114.53 55454.72 88888.00 2007-06-14 05:20:33.875 165 12301.65 114.53 55454.75 88888.00 2007-06-14 05:20:34.000 165 12301.70 114.58 55454.78 88888.00 2007-06-14 05:20:34.125 165 12301.75 114.67 55454.80 88888.00 2007-06-14 05:20:34.250 165 12301.62 114.60 55454.82 88888.00 2007-06-14 05:20:34.375 165 12301.50 114.60 55454.78 88888.00 2007-06-14 05:20:34.500 165 12301.42 114.62 55454.78 88888.00 2007-06-14 05:20:34.625 165 12301.38 114.65 55454.82 88888.00 2007-06-14 05:20:34.750 165 12301.38 114.67 55454.85 88888.00 2007-06-14 05:20:34.875 165 12301.40 114.75 55454.88 88888.00 2007-06-14 05:20:35.000 165 12301.35 114.72 55454.82 88888.00 2007-06-14 05:20:35.125 165 12301.25 114.67 55454.82 88888.00 2007-06-14 05:20:35.250 165 12301.20 114.65 55454.85 88888.00 2007-06-14 05:20:35.375 165 12301.10 114.67 55454.90 88888.00 2007-06-14 05:20:35.500 165 12301.05 114.78 55454.90 88888.00 2007-06-14 05:20:35.625 165 12301.05 114.85 55454.90 88888.00 2007-06-14 05:20:35.750 165 12301.00 114.88 55454.90 88888.00 2007-06-14 05:20:35.875 165 12300.80 114.88 55454.90 88888.00 2007-06-14 05:20:36.000 165 12300.62 114.78 55454.85 88888.00 2007-06-14 05:20:36.125 165 12300.62 114.83 55454.85 88888.00 2007-06-14 05:20:36.250 165 12300.60 114.90 55454.88 88888.00 2007-06-14 05:20:36.375 165 12300.55 114.95 55454.90 88888.00 2007-06-14 05:20:36.500 165 12300.52 114.95 55454.88 88888.00 2007-06-14 05:20:36.625 165 12300.48 115.03 55454.90 88888.00 2007-06-14 05:20:36.750 165 12300.35 115.05 55454.95 88888.00 2007-06-14 05:20:36.875 165 12300.23 115.10 55454.93 88888.00 2007-06-14 05:20:37.000 165 12300.20 115.10 55454.90 88888.00 2007-06-14 05:20:37.125 165 12300.15 115.10 55454.93 88888.00 2007-06-14 05:20:37.250 165 12300.08 115.12 55454.93 88888.00 2007-06-14 05:20:37.375 165 12299.95 115.17 55454.93 88888.00 2007-06-14 05:20:37.500 165 12299.85 115.20 55454.97 88888.00 2007-06-14 05:20:37.625 165 12299.88 115.20 55454.97 88888.00 2007-06-14 05:20:37.750 165 12299.90 115.20 55454.97 88888.00 2007-06-14 05:20:37.875 165 12299.90 115.20 55454.95 88888.00 2007-06-14 05:20:38.000 165 12299.88 115.17 55454.90 88888.00 2007-06-14 05:20:38.125 165 12299.80 115.20 55454.93 88888.00 2007-06-14 05:20:38.250 165 12299.70 115.22 55454.93 88888.00 2007-06-14 05:20:38.375 165 12299.65 115.25 55454.93 88888.00 2007-06-14 05:20:38.500 165 12299.50 115.25 55454.93 88888.00 2007-06-14 05:20:38.625 165 12299.45 115.20 55454.93 88888.00 2007-06-14 05:20:38.750 165 12299.48 115.22 55454.93 88888.00 2007-06-14 05:20:38.875 165 12299.50 115.35 55454.97 88888.00 2007-06-14 05:20:39.000 165 12299.38 115.35 55454.95 88888.00 2007-06-14 05:20:39.125 165 12299.25 115.33 55454.95 88888.00 2007-06-14 05:20:39.250 165 12299.23 115.40 55455.00 88888.00 2007-06-14 05:20:39.375 165 12299.20 115.42 55455.00 88888.00 2007-06-14 05:20:39.500 165 12299.08 115.42 55454.97 88888.00 2007-06-14 05:20:39.625 165 12299.00 115.42 55454.97 88888.00 2007-06-14 05:20:39.750 165 12298.98 115.45 55454.97 88888.00 2007-06-14 05:20:39.875 165 12298.90 115.53 55455.00 88888.00 2007-06-14 05:20:40.000 165 12298.80 115.45 55455.00 88888.00 2007-06-14 05:20:40.125 165 12298.70 115.42 55454.97 88888.00 2007-06-14 05:20:40.250 165 12298.62 115.42 55454.95 88888.00 2007-06-14 05:20:40.375 165 12298.62 115.50 55454.97 88888.00 2007-06-14 05:20:40.500 165 12298.55 115.55 55454.95 88888.00 2007-06-14 05:20:40.625 165 12298.52 115.62 55454.97 88888.00 2007-06-14 05:20:40.750 165 12298.52 115.70 55455.05 88888.00 2007-06-14 05:20:40.875 165 12298.48 115.70 55455.03 88888.00 2007-06-14 05:20:41.000 165 12298.38 115.72 55455.00 88888.00 2007-06-14 05:20:41.125 165 12298.30 115.65 55455.03 88888.00 2007-06-14 05:20:41.250 165 12298.33 115.70 55455.07 88888.00 2007-06-14 05:20:41.375 165 12298.30 115.72 55455.07 88888.00 2007-06-14 05:20:41.500 165 12298.23 115.70 55455.05 88888.00 2007-06-14 05:20:41.625 165 12298.20 115.65 55455.03 88888.00 2007-06-14 05:20:41.750 165 12298.20 115.70 55455.03 88888.00 2007-06-14 05:20:41.875 165 12298.15 115.67 55455.03 88888.00 2007-06-14 05:20:42.000 165 12298.02 115.65 55455.00 88888.00 2007-06-14 05:20:42.125 165 12297.95 115.70 55455.00 88888.00 2007-06-14 05:20:42.250 165 12297.95 115.67 55454.97 88888.00 2007-06-14 05:20:42.375 165 12297.92 115.70 55455.00 88888.00 2007-06-14 05:20:42.500 165 12297.83 115.75 55455.03 88888.00 2007-06-14 05:20:42.625 165 12297.70 115.75 55455.03 88888.00 2007-06-14 05:20:42.750 165 12297.73 115.80 55455.03 88888.00 2007-06-14 05:20:42.875 165 12297.70 115.83 55455.05 88888.00 2007-06-14 05:20:43.000 165 12297.62 115.88 55455.05 88888.00 2007-06-14 05:20:43.125 165 12297.58 115.90 55455.07 88888.00 2007-06-14 05:20:43.250 165 12297.48 115.90 55455.05 88888.00 2007-06-14 05:20:43.375 165 12297.35 115.88 55455.03 88888.00 2007-06-14 05:20:43.500 165 12297.30 115.90 55455.00 88888.00 2007-06-14 05:20:43.625 165 12297.25 115.88 55454.97 88888.00 2007-06-14 05:20:43.750 165 12297.17 115.90 55454.97 88888.00 2007-06-14 05:20:43.875 165 12297.20 115.92 55455.03 88888.00 2007-06-14 05:20:44.000 165 12297.12 115.97 55455.07 88888.00 2007-06-14 05:20:44.125 165 12297.05 115.97 55455.03 88888.00 2007-06-14 05:20:44.250 165 12296.92 115.90 55454.97 88888.00 2007-06-14 05:20:44.375 165 12296.88 115.90 55455.00 88888.00 2007-06-14 05:20:44.500 165 12296.85 115.92 55455.03 88888.00 2007-06-14 05:20:44.625 165 12296.88 115.92 55455.00 88888.00 2007-06-14 05:20:44.750 165 12296.90 115.97 55455.03 88888.00 2007-06-14 05:20:44.875 165 12296.77 115.97 55455.00 88888.00 2007-06-14 05:20:45.000 165 12296.73 116.00 55454.97 88888.00 2007-06-14 05:20:45.125 165 12296.67 116.00 55454.95 88888.00 2007-06-14 05:20:45.250 165 12296.65 116.05 55454.95 88888.00 2007-06-14 05:20:45.375 165 12296.60 116.05 55454.93 88888.00 2007-06-14 05:20:45.500 165 12296.52 116.03 55454.90 88888.00 2007-06-14 05:20:45.625 165 12296.58 116.00 55454.93 88888.00 2007-06-14 05:20:45.750 165 12296.60 116.00 55454.90 88888.00 2007-06-14 05:20:45.875 165 12296.50 116.08 55454.93 88888.00 2007-06-14 05:20:46.000 165 12296.35 116.15 55454.93 88888.00 2007-06-14 05:20:46.125 165 12296.30 116.17 55454.95 88888.00 2007-06-14 05:20:46.250 165 12296.25 116.22 55454.97 88888.00 2007-06-14 05:20:46.375 165 12296.23 116.28 55454.95 88888.00 2007-06-14 05:20:46.500 165 12296.15 116.22 55454.93 88888.00 2007-06-14 05:20:46.625 165 12296.02 116.15 55454.90 88888.00 2007-06-14 05:20:46.750 165 12296.00 116.22 55454.93 88888.00 2007-06-14 05:20:46.875 165 12296.02 116.25 55454.93 88888.00 2007-06-14 05:20:47.000 165 12295.92 116.22 55454.85 88888.00 2007-06-14 05:20:47.125 165 12295.90 116.22 55454.88 88888.00 2007-06-14 05:20:47.250 165 12295.92 116.30 55454.90 88888.00 2007-06-14 05:20:47.375 165 12295.92 116.35 55454.93 88888.00 2007-06-14 05:20:47.500 165 12295.92 116.40 55454.93 88888.00 2007-06-14 05:20:47.625 165 12295.85 116.40 55454.93 88888.00 2007-06-14 05:20:47.750 165 12295.80 116.42 55454.90 88888.00 2007-06-14 05:20:47.875 165 12295.73 116.35 55454.90 88888.00 2007-06-14 05:20:48.000 165 12295.67 116.35 55454.82 88888.00 2007-06-14 05:20:48.125 165 12295.65 116.42 55454.85 88888.00 2007-06-14 05:20:48.250 165 12295.60 116.45 55454.85 88888.00 2007-06-14 05:20:48.375 165 12295.62 116.45 55454.82 88888.00 2007-06-14 05:20:48.500 165 12295.60 116.47 55454.85 88888.00 2007-06-14 05:20:48.625 165 12295.52 116.45 55454.78 88888.00 2007-06-14 05:20:48.750 165 12295.48 116.40 55454.75 88888.00 2007-06-14 05:20:48.875 165 12295.50 116.47 55454.78 88888.00 2007-06-14 05:20:49.000 165 12295.42 116.53 55454.78 88888.00 2007-06-14 05:20:49.125 165 12295.30 116.53 55454.85 88888.00 2007-06-14 05:20:49.250 165 12295.25 116.55 55454.80 88888.00 2007-06-14 05:20:49.375 165 12295.17 116.53 55454.78 88888.00 2007-06-14 05:20:49.500 165 12295.15 116.50 55454.75 88888.00 2007-06-14 05:20:49.625 165 12295.17 116.55 55454.75 88888.00 2007-06-14 05:20:49.750 165 12295.15 116.62 55454.80 88888.00 2007-06-14 05:20:49.875 165 12295.15 116.65 55454.78 88888.00 2007-06-14 05:20:50.000 165 12295.12 116.67 55454.75 88888.00 2007-06-14 05:20:50.125 165 12295.10 116.60 55454.75 88888.00 2007-06-14 05:20:50.250 165 12295.00 116.55 55454.72 88888.00 2007-06-14 05:20:50.375 165 12295.00 116.60 55454.72 88888.00 2007-06-14 05:20:50.500 165 12295.00 116.67 55454.70 88888.00 2007-06-14 05:20:50.625 165 12295.02 116.67 55454.72 88888.00 2007-06-14 05:20:50.750 165 12295.02 116.70 55454.72 88888.00 2007-06-14 05:20:50.875 165 12294.98 116.75 55454.70 88888.00 2007-06-14 05:20:51.000 165 12294.90 116.75 55454.65 88888.00 2007-06-14 05:20:51.125 165 12294.90 116.78 55454.65 88888.00 2007-06-14 05:20:51.250 165 12294.90 116.85 55454.65 88888.00 2007-06-14 05:20:51.375 165 12294.88 116.80 55454.62 88888.00 2007-06-14 05:20:51.500 165 12294.83 116.78 55454.62 88888.00 2007-06-14 05:20:51.625 165 12294.83 116.85 55454.62 88888.00 2007-06-14 05:20:51.750 165 12294.80 116.90 55454.62 88888.00 2007-06-14 05:20:51.875 165 12294.75 116.85 55454.60 88888.00 2007-06-14 05:20:52.000 165 12294.80 116.90 55454.60 88888.00 2007-06-14 05:20:52.125 165 12294.80 116.92 55454.55 88888.00 2007-06-14 05:20:52.250 165 12294.73 116.88 55454.55 88888.00 2007-06-14 05:20:52.375 165 12294.70 116.85 55454.53 88888.00 2007-06-14 05:20:52.500 165 12294.65 116.85 55454.55 88888.00 2007-06-14 05:20:52.625 165 12294.73 116.92 55454.55 88888.00 2007-06-14 05:20:52.750 165 12294.75 116.97 55454.55 88888.00 2007-06-14 05:20:52.875 165 12294.73 117.00 55454.53 88888.00 2007-06-14 05:20:53.000 165 12294.62 117.00 55454.47 88888.00 2007-06-14 05:20:53.125 165 12294.58 117.03 55454.47 88888.00 2007-06-14 05:20:53.250 165 12294.58 117.03 55454.45 88888.00 2007-06-14 05:20:53.375 165 12294.55 117.08 55454.45 88888.00 2007-06-14 05:20:53.500 165 12294.55 117.12 55454.50 88888.00 2007-06-14 05:20:53.625 165 12294.52 117.12 55454.45 88888.00 2007-06-14 05:20:53.750 165 12294.45 117.12 55454.40 88888.00 2007-06-14 05:20:53.875 165 12294.40 117.17 55454.35 88888.00 2007-06-14 05:20:54.000 165 12294.38 117.22 55454.35 88888.00 2007-06-14 05:20:54.125 165 12294.42 117.20 55454.38 88888.00 2007-06-14 05:20:54.250 165 12294.40 117.20 55454.35 88888.00 2007-06-14 05:20:54.375 165 12294.38 117.22 55454.35 88888.00 2007-06-14 05:20:54.500 165 12294.40 117.28 55454.32 88888.00 2007-06-14 05:20:54.625 165 12294.42 117.30 55454.32 88888.00 2007-06-14 05:20:54.750 165 12294.38 117.30 55454.32 88888.00 2007-06-14 05:20:54.875 165 12294.35 117.25 55454.32 88888.00 2007-06-14 05:20:55.000 165 12294.33 117.22 55454.30 88888.00 2007-06-14 05:20:55.125 165 12294.33 117.28 55454.30 88888.00 2007-06-14 05:20:55.250 165 12294.33 117.33 55454.30 88888.00 2007-06-14 05:20:55.375 165 12294.35 117.33 55454.28 88888.00 2007-06-14 05:20:55.500 165 12294.30 117.28 55454.22 88888.00 2007-06-14 05:20:55.625 165 12294.30 117.38 55454.20 88888.00 2007-06-14 05:20:55.750 165 12294.33 117.42 55454.25 88888.00 2007-06-14 05:20:55.875 165 12294.38 117.47 55454.28 88888.00 2007-06-14 05:20:56.000 165 12294.33 117.50 55454.25 88888.00 2007-06-14 05:20:56.125 165 12294.23 117.53 55454.20 88888.00 2007-06-14 05:20:56.250 165 12294.08 117.47 55454.18 88888.00 2007-06-14 05:20:56.375 165 12294.08 117.45 55454.15 88888.00 2007-06-14 05:20:56.500 165 12294.10 117.55 55454.18 88888.00 2007-06-14 05:20:56.625 165 12294.20 117.65 55454.20 88888.00 2007-06-14 05:20:56.750 165 12294.15 117.62 55454.20 88888.00 2007-06-14 05:20:56.875 165 12294.15 117.58 55454.15 88888.00 2007-06-14 05:20:57.000 165 12294.12 117.60 55454.12 88888.00 2007-06-14 05:20:57.125 165 12294.05 117.58 55454.10 88888.00 2007-06-14 05:20:57.250 165 12293.98 117.67 55454.10 88888.00 2007-06-14 05:20:57.375 165 12294.08 117.72 55454.12 88888.00 2007-06-14 05:20:57.500 165 12294.15 117.72 55454.10 88888.00 2007-06-14 05:20:57.625 165 12294.02 117.70 55454.12 88888.00 2007-06-14 05:20:57.750 165 12293.98 117.65 55454.10 88888.00 2007-06-14 05:20:57.875 165 12294.00 117.65 55454.07 88888.00 2007-06-14 05:20:58.000 165 12294.02 117.70 55454.05 88888.00 2007-06-14 05:20:58.125 165 12294.05 117.75 55454.03 88888.00 2007-06-14 05:20:58.250 165 12293.92 117.78 55454.05 88888.00 2007-06-14 05:20:58.375 165 12293.98 117.83 55454.03 88888.00 2007-06-14 05:20:58.500 165 12293.92 117.78 55454.00 88888.00 2007-06-14 05:20:58.625 165 12293.88 117.75 55454.00 88888.00 2007-06-14 05:20:58.750 165 12293.83 117.78 55454.00 88888.00 2007-06-14 05:20:58.875 165 12293.83 117.80 55454.03 88888.00 2007-06-14 05:20:59.000 165 12293.83 117.88 55454.00 88888.00 2007-06-14 05:20:59.125 165 12293.73 117.88 55453.97 88888.00 2007-06-14 05:20:59.250 165 12293.70 117.85 55453.97 88888.00 2007-06-14 05:20:59.375 165 12293.77 117.95 55454.00 88888.00 2007-06-14 05:20:59.500 165 12293.70 118.00 55453.97 88888.00 2007-06-14 05:20:59.625 165 12293.65 117.95 55453.93 88888.00 2007-06-14 05:20:59.750 165 12293.62 117.92 55453.88 88888.00 2007-06-14 05:20:59.875 165 12293.65 118.00 55453.88 88888.00 2007-06-14 05:21:00.000 165 12293.67 117.97 55453.85 88888.00 2007-06-14 05:21:00.125 165 12293.62 117.95 55453.85 88888.00 2007-06-14 05:21:00.250 165 12293.65 117.95 55453.88 88888.00 2007-06-14 05:21:00.375 165 12293.62 118.00 55453.88 88888.00 2007-06-14 05:21:00.500 165 12293.58 117.92 55453.85 88888.00 2007-06-14 05:21:00.625 165 12293.55 117.97 55453.85 88888.00 2007-06-14 05:21:00.750 165 12293.58 118.03 55453.85 88888.00 2007-06-14 05:21:00.875 165 12293.58 118.03 55453.85 88888.00 2007-06-14 05:21:01.000 165 12293.52 118.00 55453.82 88888.00 2007-06-14 05:21:01.125 165 12293.45 118.00 55453.85 88888.00 2007-06-14 05:21:01.250 165 12293.38 117.97 55453.82 88888.00 2007-06-14 05:21:01.375 165 12293.40 117.97 55453.82 88888.00 2007-06-14 05:21:01.500 165 12293.35 117.97 55453.80 88888.00 2007-06-14 05:21:01.625 165 12293.35 118.00 55453.78 88888.00 2007-06-14 05:21:01.750 165 12293.35 118.05 55453.78 88888.00 2007-06-14 05:21:01.875 165 12293.42 118.10 55453.72 88888.00 2007-06-14 05:21:02.000 165 12293.45 118.08 55453.72 88888.00 2007-06-14 05:21:02.125 165 12293.38 118.10 55453.72 88888.00 2007-06-14 05:21:02.250 165 12293.25 118.08 55453.72 88888.00 2007-06-14 05:21:02.375 165 12293.25 118.12 55453.70 88888.00 2007-06-14 05:21:02.500 165 12293.30 118.15 55453.68 88888.00 2007-06-14 05:21:02.625 165 12293.23 118.12 55453.65 88888.00 2007-06-14 05:21:02.750 165 12293.17 118.12 55453.70 88888.00 2007-06-14 05:21:02.875 165 12293.20 118.15 55453.70 88888.00 2007-06-14 05:21:03.000 165 12293.17 118.20 55453.65 88888.00 2007-06-14 05:21:03.125 165 12293.15 118.22 55453.62 88888.00 2007-06-14 05:21:03.250 165 12293.12 118.28 55453.62 88888.00 2007-06-14 05:21:03.375 165 12293.15 118.33 55453.60 88888.00 2007-06-14 05:21:03.500 165 12293.12 118.30 55453.62 88888.00 2007-06-14 05:21:03.625 165 12293.17 118.33 55453.60 88888.00 2007-06-14 05:21:03.750 165 12293.23 118.38 55453.60 88888.00 2007-06-14 05:21:03.875 165 12293.20 118.33 55453.57 88888.00 2007-06-14 05:21:04.000 165 12293.17 118.30 55453.60 88888.00 2007-06-14 05:21:04.125 165 12293.15 118.35 55453.57 88888.00 2007-06-14 05:21:04.250 165 12293.20 118.35 55453.55 88888.00 2007-06-14 05:21:04.375 165 12293.15 118.35 55453.50 88888.00 2007-06-14 05:21:04.500 165 12293.12 118.38 55453.53 88888.00 2007-06-14 05:21:04.625 165 12293.20 118.42 55453.53 88888.00 2007-06-14 05:21:04.750 165 12293.25 118.47 55453.55 88888.00 2007-06-14 05:21:04.875 165 12293.25 118.53 55453.53 88888.00 2007-06-14 05:21:05.000 165 12293.20 118.47 55453.47 88888.00 2007-06-14 05:21:05.125 165 12293.10 118.45 55453.45 88888.00 2007-06-14 05:21:05.250 165 12293.02 118.50 55453.43 88888.00 2007-06-14 05:21:05.375 165 12293.08 118.55 55453.45 88888.00 2007-06-14 05:21:05.500 165 12293.10 118.60 55453.43 88888.00 2007-06-14 05:21:05.625 165 12293.05 118.62 55453.43 88888.00 2007-06-14 05:21:05.750 165 12293.05 118.65 55453.40 88888.00 2007-06-14 05:21:05.875 165 12293.05 118.65 55453.43 88888.00 2007-06-14 05:21:06.000 165 12293.05 118.65 55453.40 88888.00 2007-06-14 05:21:06.125 165 12293.00 118.60 55453.38 88888.00 2007-06-14 05:21:06.250 165 12292.95 118.65 55453.40 88888.00 2007-06-14 05:21:06.375 165 12292.95 118.70 55453.40 88888.00 2007-06-14 05:21:06.500 165 12292.95 118.70 55453.38 88888.00 2007-06-14 05:21:06.625 165 12292.98 118.70 55453.32 88888.00 2007-06-14 05:21:06.750 165 12292.92 118.72 55453.32 88888.00 2007-06-14 05:21:06.875 165 12292.88 118.70 55453.32 88888.00 2007-06-14 05:21:07.000 165 12292.88 118.70 55453.30 88888.00 2007-06-14 05:21:07.125 165 12292.90 118.67 55453.28 88888.00 2007-06-14 05:21:07.250 165 12292.88 118.70 55453.25 88888.00 2007-06-14 05:21:07.375 165 12292.88 118.75 55453.25 88888.00 2007-06-14 05:21:07.500 165 12293.00 118.78 55453.22 88888.00 2007-06-14 05:21:07.625 165 12293.05 118.75 55453.22 88888.00 2007-06-14 05:21:07.750 165 12293.00 118.78 55453.20 88888.00 2007-06-14 05:21:07.875 165 12293.05 118.83 55453.22 88888.00 2007-06-14 05:21:08.000 165 12293.10 118.90 55453.25 88888.00 2007-06-14 05:21:08.125 165 12293.05 118.95 55453.25 88888.00 2007-06-14 05:21:08.250 165 12292.88 118.92 55453.22 88888.00 2007-06-14 05:21:08.375 165 12292.85 118.95 55453.22 88888.00 2007-06-14 05:21:08.500 165 12292.90 118.92 55453.15 88888.00 2007-06-14 05:21:08.625 165 12292.98 119.03 55453.18 88888.00 2007-06-14 05:21:08.750 165 12292.92 119.10 55453.15 88888.00 2007-06-14 05:21:08.875 165 12292.90 119.15 55453.12 88888.00 2007-06-14 05:21:09.000 165 12293.00 119.12 55453.10 88888.00 2007-06-14 05:21:09.125 165 12293.08 119.15 55453.12 88888.00 2007-06-14 05:21:09.250 165 12292.98 119.10 55453.12 88888.00 2007-06-14 05:21:09.375 165 12292.95 119.12 55453.10 88888.00 2007-06-14 05:21:09.500 165 12293.00 119.15 55453.12 88888.00 2007-06-14 05:21:09.625 165 12293.00 119.17 55453.10 88888.00 2007-06-14 05:21:09.750 165 12292.95 119.20 55453.07 88888.00 2007-06-14 05:21:09.875 165 12292.98 119.20 55453.10 88888.00 2007-06-14 05:21:10.000 165 12292.95 119.25 55453.07 88888.00 2007-06-14 05:21:10.125 165 12292.88 119.22 55453.07 88888.00 2007-06-14 05:21:10.250 165 12292.88 119.25 55453.07 88888.00 2007-06-14 05:21:10.375 165 12292.95 119.28 55453.07 88888.00 2007-06-14 05:21:10.500 165 12292.90 119.30 55453.03 88888.00 2007-06-14 05:21:10.625 165 12292.85 119.28 55453.00 88888.00 2007-06-14 05:21:10.750 165 12292.83 119.25 55453.00 88888.00 2007-06-14 05:21:10.875 165 12292.90 119.33 55453.00 88888.00 2007-06-14 05:21:11.000 165 12292.92 119.35 55453.00 88888.00 2007-06-14 05:21:11.125 165 12292.88 119.38 55452.97 88888.00 2007-06-14 05:21:11.250 165 12292.90 119.42 55452.95 88888.00 2007-06-14 05:21:11.375 165 12292.98 119.42 55452.95 88888.00 2007-06-14 05:21:11.500 165 12293.02 119.58 55452.95 88888.00 2007-06-14 05:21:11.625 165 12292.90 119.55 55452.93 88888.00 2007-06-14 05:21:11.750 165 12292.90 119.58 55452.95 88888.00 2007-06-14 05:21:11.875 165 12293.00 119.55 55452.95 88888.00 2007-06-14 05:21:12.000 165 12292.98 119.62 55452.90 88888.00 2007-06-14 05:21:12.125 165 12292.92 119.62 55452.93 88888.00 2007-06-14 05:21:12.250 165 12292.92 119.72 55452.95 88888.00 2007-06-14 05:21:12.375 165 12292.95 119.78 55452.90 88888.00 2007-06-14 05:21:12.500 165 12292.98 119.75 55452.85 88888.00 2007-06-14 05:21:12.625 165 12293.02 119.75 55452.82 88888.00 2007-06-14 05:21:12.750 165 12293.12 119.80 55452.85 88888.00 2007-06-14 05:21:12.875 165 12293.08 119.80 55452.80 88888.00 2007-06-14 05:21:13.000 165 12293.00 119.90 55452.82 88888.00 2007-06-14 05:21:13.125 165 12292.98 119.90 55452.82 88888.00 2007-06-14 05:21:13.250 165 12293.05 119.88 55452.78 88888.00 2007-06-14 05:21:13.375 165 12293.08 119.88 55452.72 88888.00 2007-06-14 05:21:13.500 165 12293.12 119.97 55452.78 88888.00 2007-06-14 05:21:13.625 165 12293.20 120.00 55452.78 88888.00 2007-06-14 05:21:13.750 165 12293.23 120.03 55452.78 88888.00 2007-06-14 05:21:13.875 165 12293.15 120.03 55452.75 88888.00 2007-06-14 05:21:14.000 165 12293.15 120.08 55452.78 88888.00 2007-06-14 05:21:14.125 165 12293.25 120.17 55452.78 88888.00 2007-06-14 05:21:14.250 165 12293.25 120.17 55452.75 88888.00 2007-06-14 05:21:14.375 165 12293.30 120.20 55452.75 88888.00 2007-06-14 05:21:14.500 165 12293.30 120.22 55452.78 88888.00 2007-06-14 05:21:14.625 165 12293.35 120.25 55452.78 88888.00 2007-06-14 05:21:14.750 165 12293.38 120.28 55452.72 88888.00 2007-06-14 05:21:14.875 165 12293.38 120.28 55452.70 88888.00 2007-06-14 05:21:15.000 165 12293.38 120.33 55452.68 88888.00 2007-06-14 05:21:15.125 165 12293.52 120.40 55452.72 88888.00 2007-06-14 05:21:15.250 165 12293.58 120.40 55452.68 88888.00 2007-06-14 05:21:15.375 165 12293.58 120.42 55452.65 88888.00 2007-06-14 05:21:15.500 165 12293.55 120.53 55452.65 88888.00 2007-06-14 05:21:15.625 165 12293.52 120.50 55452.62 88888.00 2007-06-14 05:21:15.750 165 12293.62 120.53 55452.60 88888.00 2007-06-14 05:21:15.875 165 12293.62 120.62 55452.60 88888.00 2007-06-14 05:21:16.000 165 12293.60 120.72 55452.60 88888.00 2007-06-14 05:21:16.125 165 12293.75 120.78 55452.65 88888.00 2007-06-14 05:21:16.250 165 12293.77 120.72 55452.62 88888.00 2007-06-14 05:21:16.375 165 12293.75 120.72 55452.60 88888.00 2007-06-14 05:21:16.500 165 12293.77 120.85 55452.60 88888.00 2007-06-14 05:21:16.625 165 12293.83 120.92 55452.55 88888.00 2007-06-14 05:21:16.750 165 12293.92 120.95 55452.55 88888.00 2007-06-14 05:21:16.875 165 12294.12 121.03 55452.55 88888.00 2007-06-14 05:21:17.000 165 12294.17 121.10 55452.55 88888.00 2007-06-14 05:21:17.125 165 12294.15 121.10 55452.53 88888.00 2007-06-14 05:21:17.250 165 12294.05 121.03 55452.50 88888.00 2007-06-14 05:21:17.375 165 12294.00 121.08 55452.50 88888.00 2007-06-14 05:21:17.500 165 12294.05 121.12 55452.47 88888.00 2007-06-14 05:21:17.625 165 12294.23 121.22 55452.50 88888.00 2007-06-14 05:21:17.750 165 12294.30 121.25 55452.47 88888.00 2007-06-14 05:21:17.875 165 12294.40 121.25 55452.47 88888.00 2007-06-14 05:21:18.000 165 12294.45 121.33 55452.45 88888.00 2007-06-14 05:21:18.125 165 12294.48 121.38 55452.47 88888.00 2007-06-14 05:21:18.250 165 12294.58 121.40 55452.50 88888.00 2007-06-14 05:21:18.375 165 12294.62 121.45 55452.47 88888.00 2007-06-14 05:21:18.500 165 12294.65 121.50 55452.45 88888.00 2007-06-14 05:21:18.625 165 12294.70 121.53 55452.45 88888.00 2007-06-14 05:21:18.750 165 12294.77 121.58 55452.40 88888.00 2007-06-14 05:21:18.875 165 12294.73 121.60 55452.40 88888.00 2007-06-14 05:21:19.000 165 12294.75 121.62 55452.38 88888.00 2007-06-14 05:21:19.125 165 12294.85 121.70 55452.43 88888.00 2007-06-14 05:21:19.250 165 12294.90 121.75 55452.40 88888.00 2007-06-14 05:21:19.375 165 12294.95 121.78 55452.40 88888.00 2007-06-14 05:21:19.500 165 12295.00 121.80 55452.40 88888.00 2007-06-14 05:21:19.625 165 12295.00 121.83 55452.38 88888.00 2007-06-14 05:21:19.750 165 12295.05 121.90 55452.35 88888.00 2007-06-14 05:21:19.875 165 12295.10 121.97 55452.38 88888.00 2007-06-14 05:21:20.000 165 12295.10 122.03 55452.35 88888.00 2007-06-14 05:21:20.125 165 12295.15 122.08 55452.38 88888.00 2007-06-14 05:21:20.250 165 12295.23 122.08 55452.35 88888.00 2007-06-14 05:21:20.375 165 12295.25 122.10 55452.32 88888.00 2007-06-14 05:21:20.500 165 12295.27 122.10 55452.32 88888.00 2007-06-14 05:21:20.625 165 12295.35 122.17 55452.32 88888.00 2007-06-14 05:21:20.750 165 12295.48 122.20 55452.32 88888.00 2007-06-14 05:21:20.875 165 12295.55 122.25 55452.32 88888.00 2007-06-14 05:21:21.000 165 12295.60 122.35 55452.32 88888.00 2007-06-14 05:21:21.125 165 12295.65 122.42 55452.35 88888.00 2007-06-14 05:21:21.250 165 12295.65 122.38 55452.30 88888.00 2007-06-14 05:21:21.375 165 12295.67 122.45 55452.30 88888.00 2007-06-14 05:21:21.500 165 12295.67 122.50 55452.30 88888.00 2007-06-14 05:21:21.625 165 12295.62 122.58 55452.30 88888.00 2007-06-14 05:21:21.750 165 12295.65 122.60 55452.32 88888.00 2007-06-14 05:21:21.875 165 12295.67 122.58 55452.30 88888.00 2007-06-14 05:21:22.000 165 12295.67 122.60 55452.30 88888.00 2007-06-14 05:21:22.125 165 12295.73 122.75 55452.32 88888.00 2007-06-14 05:21:22.250 165 12295.77 122.85 55452.32 88888.00 2007-06-14 05:21:22.375 165 12295.77 122.95 55452.35 88888.00 2007-06-14 05:21:22.500 165 12295.80 122.97 55452.32 88888.00 2007-06-14 05:21:22.625 165 12295.80 122.97 55452.32 88888.00 2007-06-14 05:21:22.750 165 12295.80 123.00 55452.32 88888.00 2007-06-14 05:21:22.875 165 12295.85 123.10 55452.32 88888.00 2007-06-14 05:21:23.000 165 12295.98 123.22 55452.32 88888.00 2007-06-14 05:21:23.125 165 12296.00 123.22 55452.35 88888.00 2007-06-14 05:21:23.250 165 12295.98 123.22 55452.32 88888.00 2007-06-14 05:21:23.375 165 12296.00 123.22 55452.32 88888.00 2007-06-14 05:21:23.500 165 12296.08 123.35 55452.38 88888.00 2007-06-14 05:21:23.625 165 12296.10 123.40 55452.40 88888.00 2007-06-14 05:21:23.750 165 12296.12 123.42 55452.35 88888.00 2007-06-14 05:21:23.875 165 12296.20 123.45 55452.38 88888.00 2007-06-14 05:21:24.000 165 12296.25 123.53 55452.38 88888.00 2007-06-14 05:21:24.125 165 12296.30 123.58 55452.35 88888.00 2007-06-14 05:21:24.250 165 12296.30 123.53 55452.35 88888.00 2007-06-14 05:21:24.375 165 12296.35 123.55 55452.38 88888.00 2007-06-14 05:21:24.500 165 12296.42 123.65 55452.35 88888.00 2007-06-14 05:21:24.625 165 12296.42 123.70 55452.38 88888.00 2007-06-14 05:21:24.750 165 12296.45 123.78 55452.35 88888.00 2007-06-14 05:21:24.875 165 12296.38 123.80 55452.32 88888.00 2007-06-14 05:21:25.000 165 12296.33 123.80 55452.35 88888.00 2007-06-14 05:21:25.125 165 12296.35 123.88 55452.35 88888.00 2007-06-14 05:21:25.250 165 12296.42 123.90 55452.38 88888.00 2007-06-14 05:21:25.375 165 12296.50 123.97 55452.40 88888.00 2007-06-14 05:21:25.500 165 12296.42 124.00 55452.38 88888.00 2007-06-14 05:21:25.625 165 12296.38 124.05 55452.38 88888.00 2007-06-14 05:21:25.750 165 12296.55 124.15 55452.43 88888.00 2007-06-14 05:21:25.875 165 12296.52 124.17 55452.40 88888.00 2007-06-14 05:21:26.000 165 12296.55 124.20 55452.38 88888.00 2007-06-14 05:21:26.125 165 12296.60 124.25 55452.40 88888.00 2007-06-14 05:21:26.250 165 12296.60 124.35 55452.43 88888.00 2007-06-14 05:21:26.375 165 12296.58 124.42 55452.40 88888.00 2007-06-14 05:21:26.500 165 12296.50 124.47 55452.43 88888.00 2007-06-14 05:21:26.625 165 12296.50 124.50 55452.47 88888.00 2007-06-14 05:21:26.750 165 12296.60 124.55 55452.50 88888.00 2007-06-14 05:21:26.875 165 12296.67 124.58 55452.47 88888.00 2007-06-14 05:21:27.000 165 12296.73 124.58 55452.45 88888.00 2007-06-14 05:21:27.125 165 12296.67 124.60 55452.47 88888.00 2007-06-14 05:21:27.250 165 12296.65 124.65 55452.45 88888.00 2007-06-14 05:21:27.375 165 12296.70 124.72 55452.40 88888.00 2007-06-14 05:21:27.500 165 12296.67 124.75 55452.43 88888.00 2007-06-14 05:21:27.625 165 12296.67 124.80 55452.47 88888.00 2007-06-14 05:21:27.750 165 12296.73 124.83 55452.45 88888.00 2007-06-14 05:21:27.875 165 12296.70 124.92 55452.50 88888.00 2007-06-14 05:21:28.000 165 12296.70 125.03 55452.53 88888.00 2007-06-14 05:21:28.125 165 12296.70 125.03 55452.50 88888.00 2007-06-14 05:21:28.250 165 12296.62 125.00 55452.50 88888.00 2007-06-14 05:21:28.375 165 12296.62 125.00 55452.47 88888.00 2007-06-14 05:21:28.500 165 12296.65 125.03 55452.50 88888.00 2007-06-14 05:21:28.625 165 12296.67 125.10 55452.53 88888.00 2007-06-14 05:21:28.750 165 12296.65 125.20 55452.60 88888.00 2007-06-14 05:21:28.875 165 12296.70 125.25 55452.60 88888.00 2007-06-14 05:21:29.000 165 12296.83 125.33 55452.60 88888.00 2007-06-14 05:21:29.125 165 12296.75 125.30 55452.57 88888.00 2007-06-14 05:21:29.250 165 12296.65 125.30 55452.55 88888.00 2007-06-14 05:21:29.375 165 12296.62 125.33 55452.55 88888.00 2007-06-14 05:21:29.500 165 12296.65 125.42 55452.57 88888.00 2007-06-14 05:21:29.625 165 12296.73 125.47 55452.60 88888.00 2007-06-14 05:21:29.750 165 12296.77 125.53 55452.62 88888.00 2007-06-14 05:21:29.875 165 12296.80 125.60 55452.62 88888.00 2007-06-14 05:21:30.000 165 12296.75 125.60 55452.62 88888.00 2007-06-14 05:21:30.125 165 12296.65 125.60 55452.65 88888.00 2007-06-14 05:21:30.250 165 12296.65 125.62 55452.68 88888.00 2007-06-14 05:21:30.375 165 12296.70 125.67 55452.70 88888.00 2007-06-14 05:21:30.500 165 12296.70 125.78 55452.70 88888.00 2007-06-14 05:21:30.625 165 12296.67 125.78 55452.68 88888.00 2007-06-14 05:21:30.750 165 12296.70 125.80 55452.68 88888.00 2007-06-14 05:21:30.875 165 12296.65 125.85 55452.68 88888.00 2007-06-14 05:21:31.000 165 12296.67 125.92 55452.72 88888.00 2007-06-14 05:21:31.125 165 12296.70 126.03 55452.72 88888.00 2007-06-14 05:21:31.250 165 12296.62 126.05 55452.72 88888.00 2007-06-14 05:21:31.375 165 12296.60 126.03 55452.70 88888.00 2007-06-14 05:21:31.500 165 12296.65 126.08 55452.70 88888.00 2007-06-14 05:21:31.625 165 12296.75 126.15 55452.72 88888.00 2007-06-14 05:21:31.750 165 12296.77 126.25 55452.75 88888.00 2007-06-14 05:21:31.875 165 12296.77 126.35 55452.75 88888.00 2007-06-14 05:21:32.000 165 12296.75 126.38 55452.75 88888.00 2007-06-14 05:21:32.125 165 12296.70 126.33 55452.78 88888.00 2007-06-14 05:21:32.250 165 12296.70 126.38 55452.78 88888.00 2007-06-14 05:21:32.375 165 12296.75 126.42 55452.78 88888.00 2007-06-14 05:21:32.500 165 12296.73 126.50 55452.80 88888.00 2007-06-14 05:21:32.625 165 12296.75 126.47 55452.82 88888.00 2007-06-14 05:21:32.750 165 12296.77 126.47 55452.80 88888.00 2007-06-14 05:21:32.875 165 12296.70 126.53 55452.80 88888.00 2007-06-14 05:21:33.000 165 12296.73 126.60 55452.78 88888.00 2007-06-14 05:21:33.125 165 12296.75 126.58 55452.78 88888.00 2007-06-14 05:21:33.250 165 12296.73 126.70 55452.80 88888.00 2007-06-14 05:21:33.375 165 12296.83 126.80 55452.82 88888.00 2007-06-14 05:21:33.500 165 12296.85 126.88 55452.82 88888.00 2007-06-14 05:21:33.625 165 12296.88 126.90 55452.82 88888.00 2007-06-14 05:21:33.750 165 12296.88 126.95 55452.85 88888.00 2007-06-14 05:21:33.875 165 12296.88 127.03 55452.85 88888.00 2007-06-14 05:21:34.000 165 12296.90 127.05 55452.88 88888.00 2007-06-14 05:21:34.125 165 12296.85 127.05 55452.85 88888.00 2007-06-14 05:21:34.250 165 12296.85 127.12 55452.88 88888.00 2007-06-14 05:21:34.375 165 12296.92 127.20 55452.88 88888.00 2007-06-14 05:21:34.500 165 12296.88 127.17 55452.88 88888.00 2007-06-14 05:21:34.625 165 12296.85 127.20 55452.88 88888.00 2007-06-14 05:21:34.750 165 12296.90 127.25 55452.90 88888.00 2007-06-14 05:21:34.875 165 12296.88 127.30 55452.90 88888.00 2007-06-14 05:21:35.000 165 12296.88 127.30 55452.90 88888.00 2007-06-14 05:21:35.125 165 12296.88 127.35 55452.95 88888.00 2007-06-14 05:21:35.250 165 12296.88 127.42 55452.95 88888.00 2007-06-14 05:21:35.375 165 12296.90 127.50 55452.97 88888.00 2007-06-14 05:21:35.500 165 12296.88 127.58 55452.97 88888.00 2007-06-14 05:21:35.625 165 12296.92 127.60 55452.97 88888.00 2007-06-14 05:21:35.750 165 12296.98 127.55 55452.97 88888.00 2007-06-14 05:21:35.875 165 12297.05 127.58 55452.95 88888.00 2007-06-14 05:21:36.000 165 12297.02 127.67 55452.95 88888.00 2007-06-14 05:21:36.125 165 12296.98 127.67 55452.95 88888.00 2007-06-14 05:21:36.250 165 12296.95 127.72 55452.97 88888.00 2007-06-14 05:21:36.375 165 12297.00 127.78 55453.00 88888.00 2007-06-14 05:21:36.500 165 12297.08 127.85 55453.03 88888.00 2007-06-14 05:21:36.625 165 12297.17 127.90 55453.03 88888.00 2007-06-14 05:21:36.750 165 12297.20 127.90 55453.00 88888.00 2007-06-14 05:21:36.875 165 12297.15 127.95 55453.03 88888.00 2007-06-14 05:21:37.000 165 12297.10 127.95 55452.97 88888.00 2007-06-14 05:21:37.125 165 12297.15 127.97 55453.00 88888.00 2007-06-14 05:21:37.250 165 12297.12 128.00 55453.00 88888.00 2007-06-14 05:21:37.375 165 12297.15 128.07 55453.00 88888.00 2007-06-14 05:21:37.500 165 12297.23 128.12 55453.00 88888.00 2007-06-14 05:21:37.625 165 12297.23 128.12 55453.03 88888.00 2007-06-14 05:21:37.750 165 12297.25 128.10 55453.05 88888.00 2007-06-14 05:21:37.875 165 12297.35 128.18 55453.10 88888.00 2007-06-14 05:21:38.000 165 12297.38 128.22 55453.05 88888.00 2007-06-14 05:21:38.125 165 12297.35 128.25 55453.05 88888.00 2007-06-14 05:21:38.250 165 12297.33 128.28 55453.07 88888.00 2007-06-14 05:21:38.375 165 12297.42 128.38 55453.12 88888.00 2007-06-14 05:21:38.500 165 12297.50 128.40 55453.10 88888.00 2007-06-14 05:21:38.625 165 12297.55 128.32 55453.05 88888.00 2007-06-14 05:21:38.750 165 12297.52 128.32 55453.03 88888.00 2007-06-14 05:21:38.875 165 12297.40 128.35 55453.05 88888.00 2007-06-14 05:21:39.000 165 12297.35 128.43 55453.07 88888.00 2007-06-14 05:21:39.125 165 12297.38 128.50 55453.12 88888.00 2007-06-14 05:21:39.250 165 12297.40 128.57 55453.12 88888.00 2007-06-14 05:21:39.375 165 12297.40 128.57 55453.10 88888.00 2007-06-14 05:21:39.500 165 12297.45 128.60 55453.12 88888.00 2007-06-14 05:21:39.625 165 12297.50 128.65 55453.15 88888.00 2007-06-14 05:21:39.750 165 12297.48 128.70 55453.15 88888.00 2007-06-14 05:21:39.875 165 12297.45 128.68 55453.10 88888.00 2007-06-14 05:21:40.000 165 12297.48 128.70 55453.07 88888.00 2007-06-14 05:21:40.125 165 12297.60 128.75 55453.12 88888.00 2007-06-14 05:21:40.250 165 12297.65 128.72 55453.15 88888.00 2007-06-14 05:21:40.375 165 12297.62 128.72 55453.15 88888.00 2007-06-14 05:21:40.500 165 12297.62 128.75 55453.15 88888.00 2007-06-14 05:21:40.625 165 12297.65 128.80 55453.18 88888.00 2007-06-14 05:21:40.750 165 12297.65 128.75 55453.15 88888.00 2007-06-14 05:21:40.875 165 12297.70 128.80 55453.18 88888.00 2007-06-14 05:21:41.000 165 12297.67 128.80 55453.18 88888.00 2007-06-14 05:21:41.125 165 12297.65 128.85 55453.20 88888.00 2007-06-14 05:21:41.250 165 12297.73 128.88 55453.20 88888.00 2007-06-14 05:21:41.375 165 12297.75 128.93 55453.20 88888.00 2007-06-14 05:21:41.500 165 12297.75 128.95 55453.20 88888.00 2007-06-14 05:21:41.625 165 12297.77 128.95 55453.22 88888.00 2007-06-14 05:21:41.750 165 12297.77 128.97 55453.22 88888.00 2007-06-14 05:21:41.875 165 12297.83 129.07 55453.25 88888.00 2007-06-14 05:21:42.000 165 12297.92 129.12 55453.20 88888.00 2007-06-14 05:21:42.125 165 12297.92 129.18 55453.22 88888.00 2007-06-14 05:21:42.250 165 12297.88 129.15 55453.22 88888.00 2007-06-14 05:21:42.375 165 12297.85 129.20 55453.25 88888.00 2007-06-14 05:21:42.500 165 12297.95 129.25 55453.25 88888.00 2007-06-14 05:21:42.625 165 12298.02 129.35 55453.28 88888.00 2007-06-14 05:21:42.750 165 12298.02 129.35 55453.30 88888.00 2007-06-14 05:21:42.875 165 12298.02 129.38 55453.28 88888.00 2007-06-14 05:21:43.000 165 12298.10 129.43 55453.30 88888.00 2007-06-14 05:21:43.125 165 12298.17 129.53 55453.30 88888.00 2007-06-14 05:21:43.250 165 12298.23 129.47 55453.28 88888.00 2007-06-14 05:21:43.375 165 12298.27 129.45 55453.28 88888.00 2007-06-14 05:21:43.500 165 12298.27 129.50 55453.28 88888.00 2007-06-14 05:21:43.625 165 12298.35 129.60 55453.30 88888.00 2007-06-14 05:21:43.750 165 12298.33 129.57 55453.28 88888.00 2007-06-14 05:21:43.875 165 12298.27 129.57 55453.25 88888.00 2007-06-14 05:21:44.000 165 12298.30 129.57 55453.28 88888.00 2007-06-14 05:21:44.125 165 12298.27 129.62 55453.30 88888.00 2007-06-14 05:21:44.250 165 12298.40 129.70 55453.32 88888.00 2007-06-14 05:21:44.375 165 12298.45 129.72 55453.32 88888.00 2007-06-14 05:21:44.500 165 12298.50 129.75 55453.35 88888.00 2007-06-14 05:21:44.625 165 12298.62 129.82 55453.30 88888.00 2007-06-14 05:21:44.750 165 12298.65 129.82 55453.28 88888.00 2007-06-14 05:21:44.875 165 12298.65 129.93 55453.32 88888.00 2007-06-14 05:21:45.000 165 12298.67 129.97 55453.35 88888.00 2007-06-14 05:21:45.125 165 12298.67 130.03 55453.38 88888.00 2007-06-14 05:21:45.250 165 12298.73 130.07 55453.35 88888.00 2007-06-14 05:21:45.375 165 12298.77 130.10 55453.35 88888.00 2007-06-14 05:21:45.500 165 12298.85 130.10 55453.38 88888.00 2007-06-14 05:21:45.625 165 12298.90 130.15 55453.35 88888.00 2007-06-14 05:21:45.750 165 12298.90 130.15 55453.32 88888.00 2007-06-14 05:21:45.875 165 12298.92 130.15 55453.32 88888.00 2007-06-14 05:21:46.000 165 12299.05 130.20 55453.32 88888.00 2007-06-14 05:21:46.125 165 12299.10 130.20 55453.30 88888.00 2007-06-14 05:21:46.250 165 12299.05 130.20 55453.30 88888.00 2007-06-14 05:21:46.375 165 12299.15 130.25 55453.32 88888.00 2007-06-14 05:21:46.500 165 12299.23 130.32 55453.35 88888.00 2007-06-14 05:21:46.625 165 12299.25 130.28 55453.32 88888.00 2007-06-14 05:21:46.750 165 12299.30 130.30 55453.32 88888.00 2007-06-14 05:21:46.875 165 12299.42 130.35 55453.32 88888.00 2007-06-14 05:21:47.000 165 12299.48 130.40 55453.35 88888.00 2007-06-14 05:21:47.125 165 12299.50 130.45 55453.32 88888.00 2007-06-14 05:21:47.250 165 12299.60 130.45 55453.38 88888.00 2007-06-14 05:21:47.375 165 12299.70 130.47 55453.38 88888.00 2007-06-14 05:21:47.500 165 12299.75 130.53 55453.38 88888.00 2007-06-14 05:21:47.625 165 12299.80 130.55 55453.38 88888.00 2007-06-14 05:21:47.750 165 12299.90 130.55 55453.38 88888.00 2007-06-14 05:21:47.875 165 12300.00 130.65 55453.40 88888.00 2007-06-14 05:21:48.000 165 12300.08 130.75 55453.35 88888.00 2007-06-14 05:21:48.125 165 12300.15 130.72 55453.38 88888.00 2007-06-14 05:21:48.250 165 12300.23 130.70 55453.35 88888.00 2007-06-14 05:21:48.375 165 12300.38 130.80 55453.38 88888.00 2007-06-14 05:21:48.500 165 12300.45 130.80 55453.38 88888.00 2007-06-14 05:21:48.625 165 12300.42 130.72 55453.35 88888.00 2007-06-14 05:21:48.750 165 12300.40 130.72 55453.35 88888.00 2007-06-14 05:21:48.875 165 12300.52 130.88 55453.38 88888.00 2007-06-14 05:21:49.000 165 12300.62 130.93 55453.35 88888.00 2007-06-14 05:21:49.125 165 12300.67 130.88 55453.35 88888.00 2007-06-14 05:21:49.250 165 12300.77 130.90 55453.38 88888.00 2007-06-14 05:21:49.375 165 12300.90 131.03 55453.40 88888.00 2007-06-14 05:21:49.500 165 12300.95 131.00 55453.35 88888.00 2007-06-14 05:21:49.625 165 12300.98 130.93 55453.32 88888.00 2007-06-14 05:21:49.750 165 12301.02 130.97 55453.38 88888.00 2007-06-14 05:21:49.875 165 12301.12 131.03 55453.40 88888.00 2007-06-14 05:21:50.000 165 12301.23 131.05 55453.40 88888.00 2007-06-14 05:21:50.125 165 12301.23 131.10 55453.38 88888.00 2007-06-14 05:21:50.250 165 12301.23 131.05 55453.38 88888.00 2007-06-14 05:21:50.375 165 12301.35 131.07 55453.38 88888.00 2007-06-14 05:21:50.500 165 12301.40 131.12 55453.40 88888.00 2007-06-14 05:21:50.625 165 12301.40 131.12 55453.40 88888.00 2007-06-14 05:21:50.750 165 12301.42 131.15 55453.38 88888.00 2007-06-14 05:21:50.875 165 12301.50 131.18 55453.38 88888.00 2007-06-14 05:21:51.000 165 12301.58 131.20 55453.38 88888.00 2007-06-14 05:21:51.125 165 12301.55 131.20 55453.40 88888.00 2007-06-14 05:21:51.250 165 12301.55 131.22 55453.40 88888.00 2007-06-14 05:21:51.375 165 12301.65 131.28 55453.43 88888.00 2007-06-14 05:21:51.500 165 12301.75 131.30 55453.43 88888.00 2007-06-14 05:21:51.625 165 12301.85 131.28 55453.43 88888.00 2007-06-14 05:21:51.750 165 12301.83 131.22 55453.43 88888.00 2007-06-14 05:21:51.875 165 12301.75 131.28 55453.45 88888.00 2007-06-14 05:21:52.000 165 12301.90 131.32 55453.50 88888.00 2007-06-14 05:21:52.125 165 12302.05 131.32 55453.50 88888.00 2007-06-14 05:21:52.250 165 12302.08 131.28 55453.43 88888.00 2007-06-14 05:21:52.375 165 12302.10 131.30 55453.43 88888.00 2007-06-14 05:21:52.500 165 12302.12 131.30 55453.45 88888.00 2007-06-14 05:21:52.625 165 12302.17 131.25 55453.45 88888.00 2007-06-14 05:21:52.750 165 12302.33 131.28 55453.50 88888.00 2007-06-14 05:21:52.875 165 12302.35 131.25 55453.53 88888.00 2007-06-14 05:21:53.000 165 12302.38 131.30 55453.50 88888.00 2007-06-14 05:21:53.125 165 12302.40 131.35 55453.53 88888.00 2007-06-14 05:21:53.250 165 12302.45 131.38 55453.57 88888.00 2007-06-14 05:21:53.375 165 12302.58 131.40 55453.55 88888.00 2007-06-14 05:21:53.500 165 12302.60 131.40 55453.57 88888.00 2007-06-14 05:21:53.625 165 12302.62 131.47 55453.57 88888.00 2007-06-14 05:21:53.750 165 12302.67 131.45 55453.57 88888.00 2007-06-14 05:21:53.875 165 12302.70 131.40 55453.60 88888.00 2007-06-14 05:21:54.000 165 12302.77 131.40 55453.55 88888.00 2007-06-14 05:21:54.125 165 12302.75 131.45 55453.55 88888.00 2007-06-14 05:21:54.250 165 12302.77 131.47 55453.57 88888.00 2007-06-14 05:21:54.375 165 12302.90 131.55 55453.60 88888.00 2007-06-14 05:21:54.500 165 12303.05 131.57 55453.60 88888.00 2007-06-14 05:21:54.625 165 12303.08 131.53 55453.60 88888.00 2007-06-14 05:21:54.750 165 12303.02 131.47 55453.62 88888.00 2007-06-14 05:21:54.875 165 12303.08 131.50 55453.62 88888.00 2007-06-14 05:21:55.000 165 12303.17 131.47 55453.60 88888.00 2007-06-14 05:21:55.125 165 12303.23 131.47 55453.62 88888.00 2007-06-14 05:21:55.250 165 12303.30 131.43 55453.65 88888.00 2007-06-14 05:21:55.375 165 12303.33 131.43 55453.65 88888.00 2007-06-14 05:21:55.500 165 12303.40 131.43 55453.62 88888.00 2007-06-14 05:21:55.625 165 12303.42 131.43 55453.68 88888.00 2007-06-14 05:21:55.750 165 12303.45 131.43 55453.65 88888.00 2007-06-14 05:21:55.875 165 12303.45 131.40 55453.65 88888.00 2007-06-14 05:21:56.000 165 12303.55 131.45 55453.68 88888.00 2007-06-14 05:21:56.125 165 12303.65 131.55 55453.72 88888.00 2007-06-14 05:21:56.250 165 12303.60 131.47 55453.70 88888.00 2007-06-14 05:21:56.375 165 12303.55 131.47 55453.68 88888.00 2007-06-14 05:21:56.500 165 12303.60 131.47 55453.70 88888.00 2007-06-14 05:21:56.625 165 12303.70 131.53 55453.72 88888.00 2007-06-14 05:21:56.750 165 12303.73 131.47 55453.70 88888.00 2007-06-14 05:21:56.875 165 12303.73 131.47 55453.68 88888.00 2007-06-14 05:21:57.000 165 12303.80 131.47 55453.70 88888.00 2007-06-14 05:21:57.125 165 12303.85 131.47 55453.72 88888.00 2007-06-14 05:21:57.250 165 12303.77 131.43 55453.75 88888.00 2007-06-14 05:21:57.375 165 12303.80 131.45 55453.75 88888.00 2007-06-14 05:21:57.500 165 12303.98 131.53 55453.78 88888.00 2007-06-14 05:21:57.625 165 12304.10 131.47 55453.78 88888.00 2007-06-14 05:21:57.750 165 12304.08 131.40 55453.75 88888.00 2007-06-14 05:21:57.875 165 12304.08 131.38 55453.78 88888.00 2007-06-14 05:21:58.000 165 12304.08 131.35 55453.80 88888.00 2007-06-14 05:21:58.125 165 12304.23 131.35 55453.80 88888.00 2007-06-14 05:21:58.250 165 12304.33 131.35 55453.82 88888.00 2007-06-14 05:21:58.375 165 12304.40 131.32 55453.82 88888.00 2007-06-14 05:21:58.500 165 12304.45 131.25 55453.82 88888.00 2007-06-14 05:21:58.625 165 12304.42 131.25 55453.80 88888.00 2007-06-14 05:21:58.750 165 12304.55 131.35 55453.88 88888.00 2007-06-14 05:21:58.875 165 12304.62 131.38 55453.88 88888.00 2007-06-14 05:21:59.000 165 12304.60 131.30 55453.80 88888.00 2007-06-14 05:21:59.125 165 12304.67 131.28 55453.85 88888.00 2007-06-14 05:21:59.250 165 12304.83 131.28 55453.88 88888.00 2007-06-14 05:21:59.375 165 12304.83 131.32 55453.90 88888.00 2007-06-14 05:21:59.500 165 12304.88 131.28 55453.85 88888.00 2007-06-14 05:21:59.625 165 12304.95 131.22 55453.88 88888.00 2007-06-14 05:21:59.750 165 12304.98 131.25 55453.88 88888.00 2007-06-14 05:21:59.875 165 12304.98 131.22 55453.88 88888.00 2007-06-14 05:22:00.000 165 12305.02 131.20 55453.90 88888.00 2007-06-14 05:22:00.125 165 12305.08 131.15 55453.88 88888.00 2007-06-14 05:22:00.250 165 12305.17 131.15 55453.90 88888.00 2007-06-14 05:22:00.375 165 12305.17 131.18 55453.90 88888.00 2007-06-14 05:22:00.500 165 12305.17 131.15 55453.90 88888.00 2007-06-14 05:22:00.625 165 12305.27 131.12 55453.90 88888.00 2007-06-14 05:22:00.750 165 12305.27 131.05 55453.93 88888.00 2007-06-14 05:22:00.875 165 12305.30 131.05 55453.93 88888.00 2007-06-14 05:22:01.000 165 12305.35 131.07 55453.93 88888.00 2007-06-14 05:22:01.125 165 12305.38 131.03 55453.95 88888.00 2007-06-14 05:22:01.250 165 12305.48 131.07 55454.00 88888.00 2007-06-14 05:22:01.375 165 12305.58 131.03 55453.97 88888.00 2007-06-14 05:22:01.500 165 12305.65 131.00 55453.97 88888.00 2007-06-14 05:22:01.625 165 12305.75 131.03 55453.97 88888.00 2007-06-14 05:22:01.750 165 12305.90 130.97 55454.00 88888.00 2007-06-14 05:22:01.875 165 12305.92 130.93 55454.05 88888.00 2007-06-14 05:22:02.000 165 12305.88 130.90 55454.05 88888.00 2007-06-14 05:22:02.125 165 12305.90 130.90 55454.12 88888.00 2007-06-14 05:22:02.250 165 12305.95 130.85 55454.12 88888.00 2007-06-14 05:22:02.375 165 12306.08 130.88 55454.12 88888.00 2007-06-14 05:22:02.500 165 12306.10 130.85 55454.12 88888.00 2007-06-14 05:22:02.625 165 12306.10 130.80 55454.12 88888.00 2007-06-14 05:22:02.750 165 12306.23 130.80 55454.12 88888.00 2007-06-14 05:22:02.875 165 12306.30 130.78 55454.12 88888.00 2007-06-14 05:22:03.000 165 12306.35 130.80 55454.12 88888.00 2007-06-14 05:22:03.125 165 12306.48 130.80 55454.18 88888.00 2007-06-14 05:22:03.250 165 12306.55 130.78 55454.15 88888.00 2007-06-14 05:22:03.375 165 12306.60 130.80 55454.15 88888.00 2007-06-14 05:22:03.500 165 12306.62 130.75 55454.12 88888.00 2007-06-14 05:22:03.625 165 12306.67 130.62 55454.18 88888.00 2007-06-14 05:22:03.750 165 12306.73 130.57 55454.20 88888.00 2007-06-14 05:22:03.875 165 12306.75 130.55 55454.18 88888.00 2007-06-14 05:22:04.000 165 12306.80 130.57 55454.20 88888.00 2007-06-14 05:22:04.125 165 12306.85 130.57 55454.22 88888.00 2007-06-14 05:22:04.250 165 12306.98 130.53 55454.28 88888.00 2007-06-14 05:22:04.375 165 12307.10 130.43 55454.28 88888.00 2007-06-14 05:22:04.500 165 12307.10 130.43 55454.30 88888.00 2007-06-14 05:22:04.625 165 12307.15 130.43 55454.30 88888.00 2007-06-14 05:22:04.750 165 12307.20 130.45 55454.30 88888.00 2007-06-14 05:22:04.875 165 12307.25 130.43 55454.30 88888.00 2007-06-14 05:22:05.000 165 12307.23 130.43 55454.28 88888.00 2007-06-14 05:22:05.125 165 12307.27 130.40 55454.30 88888.00 2007-06-14 05:22:05.250 165 12307.38 130.35 55454.32 88888.00 2007-06-14 05:22:05.375 165 12307.50 130.32 55454.35 88888.00 2007-06-14 05:22:05.500 165 12307.62 130.30 55454.32 88888.00 2007-06-14 05:22:05.625 165 12307.67 130.30 55454.35 88888.00 2007-06-14 05:22:05.750 165 12307.67 130.32 55454.35 88888.00 2007-06-14 05:22:05.875 165 12307.75 130.28 55454.35 88888.00 2007-06-14 05:22:06.000 165 12307.85 130.25 55454.35 88888.00 2007-06-14 05:22:06.125 165 12307.92 130.22 55454.32 88888.00 2007-06-14 05:22:06.250 165 12308.00 130.25 55454.35 88888.00 2007-06-14 05:22:06.375 165 12308.10 130.30 55454.38 88888.00 2007-06-14 05:22:06.500 165 12308.17 130.22 55454.38 88888.00 2007-06-14 05:22:06.625 165 12308.17 130.20 55454.38 88888.00 2007-06-14 05:22:06.750 165 12308.20 130.18 55454.38 88888.00 2007-06-14 05:22:06.875 165 12308.23 130.12 55454.38 88888.00 2007-06-14 05:22:07.000 165 12308.25 130.07 55454.40 88888.00 2007-06-14 05:22:07.125 165 12308.38 130.07 55454.45 88888.00 2007-06-14 05:22:07.250 165 12308.45 130.03 55454.45 88888.00 2007-06-14 05:22:07.375 165 12308.58 130.03 55454.47 88888.00 2007-06-14 05:22:07.500 165 12308.60 130.05 55454.45 88888.00 2007-06-14 05:22:07.625 165 12308.60 130.00 55454.47 88888.00 2007-06-14 05:22:07.750 165 12308.60 129.93 55454.50 88888.00 2007-06-14 05:22:07.875 165 12308.62 129.85 55454.53 88888.00 2007-06-14 05:22:08.000 165 12308.73 129.82 55454.53 88888.00 2007-06-14 05:22:08.125 165 12308.80 129.85 55454.57 88888.00 2007-06-14 05:22:08.250 165 12308.77 129.78 55454.57 88888.00 2007-06-14 05:22:08.375 165 12308.75 129.75 55454.57 88888.00 2007-06-14 05:22:08.500 165 12308.80 129.70 55454.62 88888.00 2007-06-14 05:22:08.625 165 12308.85 129.65 55454.62 88888.00 2007-06-14 05:22:08.750 165 12308.95 129.68 55454.65 88888.00 2007-06-14 05:22:08.875 165 12309.02 129.62 55454.65 88888.00 2007-06-14 05:22:09.000 165 12309.08 129.57 55454.65 88888.00 2007-06-14 05:22:09.125 165 12309.10 129.60 55454.70 88888.00 2007-06-14 05:22:09.250 165 12309.20 129.57 55454.72 88888.00 2007-06-14 05:22:09.375 165 12309.30 129.57 55454.72 88888.00 2007-06-14 05:22:09.500 165 12309.38 129.57 55454.72 88888.00 2007-06-14 05:22:09.625 165 12309.40 129.50 55454.72 88888.00 2007-06-14 05:22:09.750 165 12309.33 129.38 55454.75 88888.00 2007-06-14 05:22:09.875 165 12309.35 129.35 55454.78 88888.00 2007-06-14 05:22:10.000 165 12309.42 129.35 55454.78 88888.00 2007-06-14 05:22:10.125 165 12309.52 129.32 55454.80 88888.00 2007-06-14 05:22:10.250 165 12309.55 129.30 55454.85 88888.00 2007-06-14 05:22:10.375 165 12309.55 129.18 55454.82 88888.00 2007-06-14 05:22:10.500 165 12309.52 129.18 55454.80 88888.00 2007-06-14 05:22:10.625 165 12309.52 129.20 55454.80 88888.00 2007-06-14 05:22:10.750 165 12309.60 129.07 55454.85 88888.00 2007-06-14 05:22:10.875 165 12309.75 128.95 55454.88 88888.00 2007-06-14 05:22:11.000 165 12309.75 128.90 55454.88 88888.00 2007-06-14 05:22:11.125 165 12309.85 128.88 55454.93 88888.00 2007-06-14 05:22:11.250 165 12309.85 128.82 55454.95 88888.00 2007-06-14 05:22:11.375 165 12309.90 128.82 55454.95 88888.00 2007-06-14 05:22:11.500 165 12309.92 128.72 55455.00 88888.00 2007-06-14 05:22:11.625 165 12310.05 128.72 55455.03 88888.00 2007-06-14 05:22:11.750 165 12310.10 128.70 55455.05 88888.00 2007-06-14 05:22:11.875 165 12310.05 128.57 55455.07 88888.00 2007-06-14 05:22:12.000 165 12310.05 128.47 55455.07 88888.00 2007-06-14 05:22:12.125 165 12310.12 128.47 55455.12 88888.00 2007-06-14 05:22:12.250 165 12310.20 128.53 55455.15 88888.00 2007-06-14 05:22:12.375 165 12310.20 128.47 55455.12 88888.00 2007-06-14 05:22:12.500 165 12310.23 128.40 55455.18 88888.00 2007-06-14 05:22:12.625 165 12310.15 128.28 55455.20 88888.00 2007-06-14 05:22:12.750 165 12310.15 128.28 55455.22 88888.00 2007-06-14 05:22:12.875 165 12310.23 128.22 55455.22 88888.00 2007-06-14 05:22:13.000 165 12310.33 128.10 55455.22 88888.00 2007-06-14 05:22:13.125 165 12310.35 128.07 55455.28 88888.00 2007-06-14 05:22:13.250 165 12310.33 128.03 55455.28 88888.00 2007-06-14 05:22:13.375 165 12310.30 128.00 55455.28 88888.00 2007-06-14 05:22:13.500 165 12310.27 127.95 55455.28 88888.00 2007-06-14 05:22:13.625 165 12310.30 127.88 55455.32 88888.00 2007-06-14 05:22:13.750 165 12310.40 127.83 55455.35 88888.00 2007-06-14 05:22:13.875 165 12310.38 127.78 55455.35 88888.00 2007-06-14 05:22:14.000 165 12310.42 127.72 55455.35 88888.00 2007-06-14 05:22:14.125 165 12310.52 127.67 55455.43 88888.00 2007-06-14 05:22:14.250 165 12310.55 127.65 55455.45 88888.00 2007-06-14 05:22:14.375 165 12310.48 127.58 55455.43 88888.00 2007-06-14 05:22:14.500 165 12310.45 127.53 55455.45 88888.00 2007-06-14 05:22:14.625 165 12310.52 127.50 55455.50 88888.00 2007-06-14 05:22:14.750 165 12310.62 127.50 55455.53 88888.00 2007-06-14 05:22:14.875 165 12310.67 127.42 55455.53 88888.00 2007-06-14 05:22:15.000 165 12310.67 127.35 55455.55 88888.00 2007-06-14 05:22:15.125 165 12310.73 127.33 55455.55 88888.00 2007-06-14 05:22:15.250 165 12310.73 127.25 55455.57 88888.00 2007-06-14 05:22:15.375 165 12310.75 127.17 55455.60 88888.00 2007-06-14 05:22:15.500 165 12310.77 127.10 55455.62 88888.00 2007-06-14 05:22:15.625 165 12310.75 127.10 55455.65 88888.00 2007-06-14 05:22:15.750 165 12310.77 127.10 55455.68 88888.00 2007-06-14 05:22:15.875 165 12310.77 127.03 55455.70 88888.00 2007-06-14 05:22:16.000 165 12310.85 127.03 55455.72 88888.00 2007-06-14 05:22:16.125 165 12310.85 126.95 55455.72 88888.00 2007-06-14 05:22:16.250 165 12310.85 126.90 55455.70 88888.00 2007-06-14 05:22:16.375 165 12310.90 126.92 55455.75 88888.00 2007-06-14 05:22:16.500 165 12310.92 126.85 55455.80 88888.00 2007-06-14 05:22:16.625 165 12310.95 126.78 55455.82 88888.00 2007-06-14 05:22:16.750 165 12310.95 126.72 55455.85 88888.00 2007-06-14 05:22:16.875 165 12310.95 126.67 55455.88 88888.00 2007-06-14 05:22:17.000 165 12310.95 126.62 55455.90 88888.00 2007-06-14 05:22:17.125 165 12311.00 126.60 55455.93 88888.00 2007-06-14 05:22:17.250 165 12310.90 126.45 55455.90 88888.00 2007-06-14 05:22:17.375 165 12310.92 126.42 55455.93 88888.00 2007-06-14 05:22:17.500 165 12311.02 126.45 55455.97 88888.00 2007-06-14 05:22:17.625 165 12310.98 126.38 55456.00 88888.00 2007-06-14 05:22:17.750 165 12310.95 126.38 55456.00 88888.00 2007-06-14 05:22:17.875 165 12310.98 126.40 55456.03 88888.00 2007-06-14 05:22:18.000 165 12310.95 126.38 55456.05 88888.00 2007-06-14 05:22:18.125 165 12311.00 126.35 55456.10 88888.00 2007-06-14 05:22:18.250 165 12311.08 126.25 55456.10 88888.00 2007-06-14 05:22:18.375 165 12311.00 126.22 55456.10 88888.00 2007-06-14 05:22:18.500 165 12310.88 126.20 55456.12 88888.00 2007-06-14 05:22:18.625 165 12310.98 126.20 55456.18 88888.00 2007-06-14 05:22:18.750 165 12311.10 126.05 55456.18 88888.00 2007-06-14 05:22:18.875 165 12311.12 126.08 55456.20 88888.00 2007-06-14 05:22:19.000 165 12311.15 126.05 55456.20 88888.00 2007-06-14 05:22:19.125 165 12311.12 125.97 55456.25 88888.00 2007-06-14 05:22:19.250 165 12311.02 125.95 55456.32 88888.00 2007-06-14 05:22:19.375 165 12310.98 125.92 55456.30 88888.00 2007-06-14 05:22:19.500 165 12311.02 125.83 55456.35 88888.00 2007-06-14 05:22:19.625 165 12311.10 125.78 55456.35 88888.00 2007-06-14 05:22:19.750 165 12311.12 125.72 55456.35 88888.00 2007-06-14 05:22:19.875 165 12311.10 125.67 55456.38 88888.00 2007-06-14 05:22:20.000 165 12311.10 125.65 55456.40 88888.00 2007-06-14 05:22:20.125 165 12311.10 125.67 55456.43 88888.00 2007-06-14 05:22:20.250 165 12311.10 125.65 55456.50 88888.00 2007-06-14 05:22:20.375 165 12311.08 125.58 55456.53 88888.00 2007-06-14 05:22:20.500 165 12311.10 125.58 55456.57 88888.00 2007-06-14 05:22:20.625 165 12311.15 125.55 55456.57 88888.00 2007-06-14 05:22:20.750 165 12311.15 125.47 55456.55 88888.00 2007-06-14 05:22:20.875 165 12311.10 125.42 55456.57 88888.00 2007-06-14 05:22:21.000 165 12311.05 125.40 55456.65 88888.00 2007-06-14 05:22:21.125 165 12311.12 125.38 55456.70 88888.00 2007-06-14 05:22:21.250 165 12311.08 125.30 55456.68 88888.00 2007-06-14 05:22:21.375 165 12311.02 125.28 55456.70 88888.00 2007-06-14 05:22:21.500 165 12311.05 125.25 55456.75 88888.00 2007-06-14 05:22:21.625 165 12311.15 125.17 55456.72 88888.00 2007-06-14 05:22:21.750 165 12311.12 125.08 55456.75 88888.00 2007-06-14 05:22:21.875 165 12311.08 125.05 55456.78 88888.00 2007-06-14 05:22:22.000 165 12311.12 125.05 55456.80 88888.00 2007-06-14 05:22:22.125 165 12311.17 125.03 55456.85 88888.00 2007-06-14 05:22:22.250 165 12311.15 124.95 55456.88 88888.00 2007-06-14 05:22:22.375 165 12311.20 124.97 55456.88 88888.00 2007-06-14 05:22:22.500 165 12311.15 124.92 55456.88 88888.00 2007-06-14 05:22:22.625 165 12311.15 124.88 55456.95 88888.00 2007-06-14 05:22:22.750 165 12311.12 124.85 55456.95 88888.00 2007-06-14 05:22:22.875 165 12311.10 124.83 55456.95 88888.00 2007-06-14 05:22:23.000 165 12311.05 124.78 55456.97 88888.00 2007-06-14 05:22:23.125 165 12311.05 124.72 55457.00 88888.00 2007-06-14 05:22:23.250 165 12311.08 124.65 55457.05 88888.00 2007-06-14 05:22:23.375 165 12311.10 124.72 55457.10 88888.00 2007-06-14 05:22:23.500 165 12311.05 124.72 55457.12 88888.00 2007-06-14 05:22:23.625 165 12311.05 124.67 55457.18 88888.00 2007-06-14 05:22:23.750 165 12311.10 124.60 55457.18 88888.00 2007-06-14 05:22:23.875 165 12311.08 124.47 55457.15 88888.00 2007-06-14 05:22:24.000 165 12311.05 124.45 55457.20 88888.00 2007-06-14 05:22:24.125 165 12311.08 124.53 55457.25 88888.00 2007-06-14 05:22:24.250 165 12311.05 124.45 55457.28 88888.00 2007-06-14 05:22:24.375 165 12311.00 124.38 55457.25 88888.00 2007-06-14 05:22:24.500 165 12310.98 124.38 55457.30 88888.00 2007-06-14 05:22:24.625 165 12311.00 124.42 55457.35 88888.00 2007-06-14 05:22:24.750 165 12310.95 124.42 55457.38 88888.00 2007-06-14 05:22:24.875 165 12310.98 124.38 55457.40 88888.00 2007-06-14 05:22:25.000 165 12310.98 124.30 55457.40 88888.00 2007-06-14 05:22:25.125 165 12310.95 124.28 55457.43 88888.00 2007-06-14 05:22:25.250 165 12310.85 124.28 55457.47 88888.00 2007-06-14 05:22:25.375 165 12310.88 124.28 55457.50 88888.00 2007-06-14 05:22:25.500 165 12310.95 124.25 55457.57 88888.00 2007-06-14 05:22:25.625 165 12310.98 124.25 55457.60 88888.00 2007-06-14 05:22:25.750 165 12310.88 124.20 55457.57 88888.00 2007-06-14 05:22:25.875 165 12310.88 124.12 55457.60 88888.00 2007-06-14 05:22:26.000 165 12310.88 124.15 55457.62 88888.00 2007-06-14 05:22:26.125 165 12310.95 124.22 55457.70 88888.00 2007-06-14 05:22:26.250 165 12311.02 124.17 55457.72 88888.00 2007-06-14 05:22:26.375 165 12311.00 124.10 55457.75 88888.00 2007-06-14 05:22:26.500 165 12310.92 124.05 55457.78 88888.00 2007-06-14 05:22:26.625 165 12310.95 124.03 55457.82 88888.00 2007-06-14 05:22:26.750 165 12310.98 124.10 55457.85 88888.00 2007-06-14 05:22:26.875 165 12310.92 124.12 55457.88 88888.00 2007-06-14 05:22:27.000 165 12310.83 124.03 55457.82 88888.00 2007-06-14 05:22:27.125 165 12310.83 124.00 55457.88 88888.00 2007-06-14 05:22:27.250 165 12310.85 123.97 55457.95 88888.00 2007-06-14 05:22:27.375 165 12310.90 124.00 55457.95 88888.00 2007-06-14 05:22:27.500 165 12310.85 124.00 55458.00 88888.00 2007-06-14 05:22:27.625 165 12310.83 124.03 55458.03 88888.00 2007-06-14 05:22:27.750 165 12310.83 124.03 55458.07 88888.00 2007-06-14 05:22:27.875 165 12310.73 123.97 55458.07 88888.00 2007-06-14 05:22:28.000 165 12310.70 123.95 55458.05 88888.00 2007-06-14 05:22:28.125 165 12310.77 123.95 55458.05 88888.00 2007-06-14 05:22:28.250 165 12310.70 123.85 55458.10 88888.00 2007-06-14 05:22:28.375 165 12310.67 123.85 55458.12 88888.00 2007-06-14 05:22:28.500 165 12310.67 123.90 55458.15 88888.00 2007-06-14 05:22:28.625 165 12310.62 123.85 55458.18 88888.00 2007-06-14 05:22:28.750 165 12310.67 123.83 55458.20 88888.00 2007-06-14 05:22:28.875 165 12310.73 123.88 55458.25 88888.00 2007-06-14 05:22:29.000 165 12310.77 123.85 55458.28 88888.00 2007-06-14 05:22:29.125 165 12310.75 123.85 55458.32 88888.00 2007-06-14 05:22:29.250 165 12310.73 123.83 55458.35 88888.00 2007-06-14 05:22:29.375 165 12310.73 123.85 55458.38 88888.00 2007-06-14 05:22:29.500 165 12310.67 123.83 55458.38 88888.00 2007-06-14 05:22:29.625 165 12310.75 123.85 55458.38 88888.00 2007-06-14 05:22:29.750 165 12310.83 123.92 55458.45 88888.00 2007-06-14 05:22:29.875 165 12310.77 123.90 55458.47 88888.00 2007-06-14 05:22:30.000 165 12310.75 123.85 55458.47 88888.00 2007-06-14 05:22:30.125 165 12310.73 123.83 55458.50 88888.00 2007-06-14 05:22:30.250 165 12310.75 123.83 55458.55 88888.00 2007-06-14 05:22:30.375 165 12310.80 123.85 55458.55 88888.00 2007-06-14 05:22:30.500 165 12310.88 123.92 55458.57 88888.00 2007-06-14 05:22:30.625 165 12310.88 123.92 55458.57 88888.00 2007-06-14 05:22:30.750 165 12310.80 123.85 55458.60 88888.00 2007-06-14 05:22:30.875 165 12310.70 123.85 55458.62 88888.00 2007-06-14 05:22:31.000 165 12310.70 123.83 55458.62 88888.00 2007-06-14 05:22:31.125 165 12310.73 123.78 55458.68 88888.00 2007-06-14 05:22:31.250 165 12310.67 123.85 55458.72 88888.00 2007-06-14 05:22:31.375 165 12310.75 123.83 55458.72 88888.00 2007-06-14 05:22:31.500 165 12310.75 123.83 55458.72 88888.00 2007-06-14 05:22:31.625 165 12310.77 123.88 55458.78 88888.00 2007-06-14 05:22:31.750 165 12310.80 123.90 55458.82 88888.00 2007-06-14 05:22:31.875 165 12310.75 123.92 55458.82 88888.00 2007-06-14 05:22:32.000 165 12310.67 123.92 55458.88 88888.00 2007-06-14 05:22:32.125 165 12310.65 123.95 55458.90 88888.00 2007-06-14 05:22:32.250 165 12310.58 123.83 55458.90 88888.00 2007-06-14 05:22:32.375 165 12310.62 123.90 55458.93 88888.00 2007-06-14 05:22:32.500 165 12310.60 123.92 55458.95 88888.00 2007-06-14 05:22:32.625 165 12310.60 123.95 55459.00 88888.00 2007-06-14 05:22:32.750 165 12310.50 123.95 55459.00 88888.00 2007-06-14 05:22:32.875 165 12310.48 123.90 55459.00 88888.00 2007-06-14 05:22:33.000 165 12310.52 123.92 55459.00 88888.00 2007-06-14 05:22:33.125 165 12310.58 123.97 55459.05 88888.00 2007-06-14 05:22:33.250 165 12310.55 123.97 55459.10 88888.00 2007-06-14 05:22:33.375 165 12310.52 124.00 55459.15 88888.00 2007-06-14 05:22:33.500 165 12310.55 124.03 55459.20 88888.00 2007-06-14 05:22:33.625 165 12310.48 124.03 55459.22 88888.00 2007-06-14 05:22:33.750 165 12310.42 124.03 55459.22 88888.00 2007-06-14 05:22:33.875 165 12310.42 124.00 55459.25 88888.00 2007-06-14 05:22:34.000 165 12310.40 124.00 55459.28 88888.00 2007-06-14 05:22:34.125 165 12310.38 124.00 55459.32 88888.00 2007-06-14 05:22:34.250 165 12310.40 124.00 55459.32 88888.00 2007-06-14 05:22:34.375 165 12310.38 124.03 55459.32 88888.00 2007-06-14 05:22:34.500 165 12310.33 124.03 55459.35 88888.00 2007-06-14 05:22:34.625 165 12310.38 124.08 55459.43 88888.00 2007-06-14 05:22:34.750 165 12310.45 124.10 55459.47 88888.00 2007-06-14 05:22:34.875 165 12310.42 124.10 55459.47 88888.00 2007-06-14 05:22:35.000 165 12310.38 124.05 55459.47 88888.00 2007-06-14 05:22:35.125 165 12310.33 124.05 55459.50 88888.00 2007-06-14 05:22:35.250 165 12310.33 124.05 55459.53 88888.00 2007-06-14 05:22:35.375 165 12310.30 124.05 55459.50 88888.00 2007-06-14 05:22:35.500 165 12310.27 124.03 55459.53 88888.00 2007-06-14 05:22:35.625 165 12310.35 124.10 55459.60 88888.00 2007-06-14 05:22:35.750 165 12310.35 124.10 55459.62 88888.00 2007-06-14 05:22:35.875 165 12310.30 124.12 55459.68 88888.00 2007-06-14 05:22:36.000 165 12310.20 124.17 55459.65 88888.00 2007-06-14 05:22:36.125 165 12310.10 124.17 55459.70 88888.00 2007-06-14 05:22:36.250 165 12310.12 124.17 55459.72 88888.00 2007-06-14 05:22:36.375 165 12310.15 124.25 55459.78 88888.00 2007-06-14 05:22:36.500 165 12310.12 124.28 55459.80 88888.00 2007-06-14 05:22:36.625 165 12310.10 124.25 55459.82 88888.00 2007-06-14 05:22:36.750 165 12310.12 124.20 55459.80 88888.00 2007-06-14 05:22:36.875 165 12310.12 124.25 55459.88 88888.00 2007-06-14 05:22:37.000 165 12310.12 124.35 55459.88 88888.00 2007-06-14 05:22:37.125 165 12310.15 124.40 55459.93 88888.00 2007-06-14 05:22:37.250 165 12310.15 124.42 55459.97 88888.00 2007-06-14 05:22:37.375 165 12310.10 124.40 55460.03 88888.00 2007-06-14 05:22:37.500 165 12310.02 124.38 55460.03 88888.00 2007-06-14 05:22:37.625 165 12310.08 124.42 55460.03 88888.00 2007-06-14 05:22:37.750 165 12310.15 124.42 55460.07 88888.00 2007-06-14 05:22:37.875 165 12310.15 124.47 55460.10 88888.00 2007-06-14 05:22:38.000 165 12310.12 124.53 55460.12 88888.00 2007-06-14 05:22:38.125 165 12310.08 124.53 55460.15 88888.00 2007-06-14 05:22:38.250 165 12310.02 124.47 55460.18 88888.00 2007-06-14 05:22:38.375 165 12310.00 124.47 55460.18 88888.00 2007-06-14 05:22:38.500 165 12309.98 124.55 55460.18 88888.00 2007-06-14 05:22:38.625 165 12309.98 124.55 55460.25 88888.00 2007-06-14 05:22:38.750 165 12309.98 124.55 55460.30 88888.00 2007-06-14 05:22:38.875 165 12309.90 124.60 55460.32 88888.00 2007-06-14 05:22:39.000 165 12309.77 124.60 55460.32 88888.00 2007-06-14 05:22:39.125 165 12309.73 124.65 55460.35 88888.00 2007-06-14 05:22:39.250 165 12309.73 124.70 55460.40 88888.00 2007-06-14 05:22:39.375 165 12309.75 124.72 55460.43 88888.00 2007-06-14 05:22:39.500 165 12309.77 124.78 55460.47 88888.00 2007-06-14 05:22:39.625 165 12309.77 124.83 55460.53 88888.00 2007-06-14 05:22:39.750 165 12309.70 124.80 55460.50 88888.00 2007-06-14 05:22:39.875 165 12309.67 124.85 55460.50 88888.00 2007-06-14 05:22:40.000 165 12309.70 124.88 55460.57 88888.00 2007-06-14 05:22:40.125 165 12309.70 124.95 55460.62 88888.00 2007-06-14 05:22:40.250 165 12309.73 125.05 55460.68 88888.00 2007-06-14 05:22:40.375 165 12309.73 125.00 55460.68 88888.00 2007-06-14 05:22:40.500 165 12309.65 125.03 55460.70 88888.00 2007-06-14 05:22:40.625 165 12309.67 125.12 55460.78 88888.00 2007-06-14 05:22:40.750 165 12309.65 125.22 55460.78 88888.00 2007-06-14 05:22:40.875 165 12309.62 125.28 55460.80 88888.00 2007-06-14 05:22:41.000 165 12309.60 125.30 55460.82 88888.00 2007-06-14 05:22:41.125 165 12309.55 125.28 55460.85 88888.00 2007-06-14 05:22:41.250 165 12309.58 125.28 55460.88 88888.00 2007-06-14 05:22:41.375 165 12309.58 125.33 55460.90 88888.00 2007-06-14 05:22:41.500 165 12309.55 125.40 55460.93 88888.00 2007-06-14 05:22:41.625 165 12309.45 125.40 55460.95 88888.00 2007-06-14 05:22:41.750 165 12309.50 125.42 55461.00 88888.00 2007-06-14 05:22:41.875 165 12309.52 125.42 55461.00 88888.00 2007-06-14 05:22:42.000 165 12309.50 125.50 55461.00 88888.00 2007-06-14 05:22:42.125 165 12309.48 125.60 55461.03 88888.00 2007-06-14 05:22:42.250 165 12309.45 125.62 55461.07 88888.00 2007-06-14 05:22:42.375 165 12309.42 125.65 55461.10 88888.00 2007-06-14 05:22:42.500 165 12309.45 125.67 55461.12 88888.00 2007-06-14 05:22:42.625 165 12309.45 125.75 55461.12 88888.00 2007-06-14 05:22:42.750 165 12309.48 125.80 55461.18 88888.00 2007-06-14 05:22:42.875 165 12309.45 125.83 55461.20 88888.00 2007-06-14 05:22:43.000 165 12309.35 125.85 55461.20 88888.00 2007-06-14 05:22:43.125 165 12309.30 125.92 55461.22 88888.00 2007-06-14 05:22:43.250 165 12309.33 126.00 55461.25 88888.00 2007-06-14 05:22:43.375 165 12309.38 126.12 55461.28 88888.00 2007-06-14 05:22:43.500 165 12309.33 126.15 55461.30 88888.00 2007-06-14 05:22:43.625 165 12309.23 126.17 55461.35 88888.00 2007-06-14 05:22:43.750 165 12309.12 126.12 55461.38 88888.00 2007-06-14 05:22:43.875 165 12309.08 126.15 55461.40 88888.00 2007-06-14 05:22:44.000 165 12309.15 126.22 55461.43 88888.00 2007-06-14 05:22:44.125 165 12309.20 126.38 55461.50 88888.00 2007-06-14 05:22:44.250 165 12309.15 126.42 55461.50 88888.00 2007-06-14 05:22:44.375 165 12309.17 126.45 55461.50 88888.00 2007-06-14 05:22:44.500 165 12309.17 126.47 55461.55 88888.00 2007-06-14 05:22:44.625 165 12309.10 126.47 55461.57 88888.00 2007-06-14 05:22:44.750 165 12308.98 126.53 55461.60 88888.00 2007-06-14 05:22:44.875 165 12308.90 126.58 55461.62 88888.00 2007-06-14 05:22:45.000 165 12308.88 126.58 55461.65 88888.00 2007-06-14 05:22:45.125 165 12308.88 126.65 55461.68 88888.00 2007-06-14 05:22:45.250 165 12308.85 126.72 55461.68 88888.00 2007-06-14 05:22:45.375 165 12308.80 126.80 55461.70 88888.00 2007-06-14 05:22:45.500 165 12308.83 126.83 55461.72 88888.00 2007-06-14 05:22:45.625 165 12308.80 126.88 55461.75 88888.00 2007-06-14 05:22:45.750 165 12308.80 127.00 55461.78 88888.00 2007-06-14 05:22:45.875 165 12308.70 127.00 55461.80 88888.00 2007-06-14 05:22:46.000 165 12308.67 127.05 55461.80 88888.00 2007-06-14 05:22:46.125 165 12308.62 127.15 55461.85 88888.00 2007-06-14 05:22:46.250 165 12308.62 127.17 55461.90 88888.00 2007-06-14 05:22:46.375 165 12308.65 127.17 55461.93 88888.00 2007-06-14 05:22:46.500 165 12308.60 127.22 55461.97 88888.00 2007-06-14 05:22:46.625 165 12308.50 127.30 55462.00 88888.00 2007-06-14 05:22:46.750 165 12308.50 127.40 55462.03 88888.00 2007-06-14 05:22:46.875 165 12308.48 127.38 55462.05 88888.00 2007-06-14 05:22:47.000 165 12308.45 127.42 55462.07 88888.00 2007-06-14 05:22:47.125 165 12308.38 127.47 55462.10 88888.00 2007-06-14 05:22:47.250 165 12308.30 127.55 55462.12 88888.00 2007-06-14 05:22:47.375 165 12308.30 127.58 55462.15 88888.00 2007-06-14 05:22:47.500 165 12308.30 127.60 55462.18 88888.00 2007-06-14 05:22:47.625 165 12308.25 127.65 55462.18 88888.00 2007-06-14 05:22:47.750 165 12308.20 127.72 55462.18 88888.00 2007-06-14 05:22:47.875 165 12308.20 127.85 55462.25 88888.00 2007-06-14 05:22:48.000 165 12308.23 127.92 55462.28 88888.00 2007-06-14 05:22:48.125 165 12308.12 127.90 55462.30 88888.00 2007-06-14 05:22:48.250 165 12308.02 127.92 55462.35 88888.00 2007-06-14 05:22:48.375 165 12308.08 128.00 55462.38 88888.00 2007-06-14 05:22:48.500 165 12308.12 128.10 55462.43 88888.00 2007-06-14 05:22:48.625 165 12308.15 128.22 55462.50 88888.00 2007-06-14 05:22:48.750 165 12308.02 128.28 55462.47 88888.00 2007-06-14 05:22:48.875 165 12307.95 128.30 55462.47 88888.00 2007-06-14 05:22:49.000 165 12307.90 128.32 55462.47 88888.00 2007-06-14 05:22:49.125 165 12307.95 128.38 55462.53 88888.00 2007-06-14 05:22:49.250 165 12307.98 128.45 55462.60 88888.00 2007-06-14 05:22:49.375 165 12307.98 128.53 55462.57 88888.00 2007-06-14 05:22:49.500 165 12307.98 128.60 55462.60 88888.00 2007-06-14 05:22:49.625 165 12307.90 128.68 55462.65 88888.00 2007-06-14 05:22:49.750 165 12307.80 128.72 55462.68 88888.00 2007-06-14 05:22:49.875 165 12307.77 128.78 55462.75 88888.00 2007-06-14 05:22:50.000 165 12307.83 128.93 55462.72 88888.00 2007-06-14 05:22:50.125 165 12307.80 128.95 55462.75 88888.00 2007-06-14 05:22:50.250 165 12307.75 128.95 55462.80 88888.00 2007-06-14 05:22:50.375 165 12307.80 129.03 55462.82 88888.00 2007-06-14 05:22:50.500 165 12307.80 129.10 55462.88 88888.00 2007-06-14 05:22:50.625 165 12307.75 129.18 55462.88 88888.00 2007-06-14 05:22:50.750 165 12307.73 129.30 55462.95 88888.00 2007-06-14 05:22:50.875 165 12307.75 129.32 55462.93 88888.00 2007-06-14 05:22:51.000 165 12307.67 129.38 55462.90 88888.00 2007-06-14 05:22:51.125 165 12307.67 129.43 55462.95 88888.00 2007-06-14 05:22:51.250 165 12307.65 129.45 55462.95 88888.00 2007-06-14 05:22:51.375 165 12307.67 129.55 55463.00 88888.00 2007-06-14 05:22:51.500 165 12307.70 129.62 55463.03 88888.00 2007-06-14 05:22:51.625 165 12307.65 129.68 55463.05 88888.00 2007-06-14 05:22:51.750 165 12307.60 129.75 55463.07 88888.00 2007-06-14 05:22:51.875 165 12307.62 129.75 55463.10 88888.00 2007-06-14 05:22:52.000 165 12307.70 129.82 55463.12 88888.00 2007-06-14 05:22:52.125 165 12307.70 129.95 55463.15 88888.00 2007-06-14 05:22:52.250 165 12307.58 130.05 55463.15 88888.00 2007-06-14 05:22:52.375 165 12307.62 130.12 55463.18 88888.00 2007-06-14 05:22:52.500 165 12307.70 130.22 55463.20 88888.00 2007-06-14 05:22:52.625 165 12307.65 130.30 55463.22 88888.00 2007-06-14 05:22:52.750 165 12307.62 130.32 55463.22 88888.00 2007-06-14 05:22:52.875 165 12307.58 130.38 55463.25 88888.00 2007-06-14 05:22:53.000 165 12307.55 130.43 55463.30 88888.00 2007-06-14 05:22:53.125 165 12307.58 130.50 55463.32 88888.00 2007-06-14 05:22:53.250 165 12307.60 130.65 55463.35 88888.00 2007-06-14 05:22:53.375 165 12307.50 130.70 55463.38 88888.00 2007-06-14 05:22:53.500 165 12307.52 130.78 55463.43 88888.00 2007-06-14 05:22:53.625 165 12307.58 130.88 55463.47 88888.00 2007-06-14 05:22:53.750 165 12307.50 130.93 55463.53 88888.00 2007-06-14 05:22:53.875 165 12307.42 130.97 55463.55 88888.00 2007-06-14 05:22:54.000 165 12307.52 131.00 55463.55 88888.00 2007-06-14 05:22:54.125 165 12307.50 131.05 55463.53 88888.00 2007-06-14 05:22:54.250 165 12307.45 131.18 55463.60 88888.00 2007-06-14 05:22:54.375 165 12307.50 131.30 55463.60 88888.00 2007-06-14 05:22:54.500 165 12307.50 131.40 55463.62 88888.00 2007-06-14 05:22:54.625 165 12307.40 131.50 55463.68 88888.00 2007-06-14 05:22:54.750 165 12307.30 131.55 55463.65 88888.00 2007-06-14 05:22:54.875 165 12307.33 131.62 55463.68 88888.00 2007-06-14 05:22:55.000 165 12307.42 131.70 55463.70 88888.00 2007-06-14 05:22:55.125 165 12307.52 131.80 55463.75 88888.00 2007-06-14 05:22:55.250 165 12307.42 131.88 55463.75 88888.00 2007-06-14 05:22:55.375 165 12307.27 131.97 55463.78 88888.00 2007-06-14 05:22:55.500 165 12307.20 132.05 55463.80 88888.00 2007-06-14 05:22:55.625 165 12307.17 132.12 55463.80 88888.00 2007-06-14 05:22:55.750 165 12307.20 132.15 55463.82 88888.00 2007-06-14 05:22:55.875 165 12307.20 132.18 55463.85 88888.00 2007-06-14 05:22:56.000 165 12307.25 132.30 55463.88 88888.00 2007-06-14 05:22:56.125 165 12307.25 132.38 55463.88 88888.00 2007-06-14 05:22:56.250 165 12307.17 132.43 55463.88 88888.00 2007-06-14 05:22:56.375 165 12307.27 132.60 55463.95 88888.00 2007-06-14 05:22:56.500 165 12307.33 132.65 55463.95 88888.00 2007-06-14 05:22:56.625 165 12307.23 132.70 55463.95 88888.00 2007-06-14 05:22:56.750 165 12307.10 132.78 55463.97 88888.00 2007-06-14 05:22:56.875 165 12307.15 132.88 55464.00 88888.00 2007-06-14 05:22:57.000 165 12307.20 132.93 55464.00 88888.00 2007-06-14 05:22:57.125 165 12307.15 132.97 55464.03 88888.00 2007-06-14 05:22:57.250 165 12307.10 133.10 55464.07 88888.00 2007-06-14 05:22:57.375 165 12307.10 133.15 55464.10 88888.00 2007-06-14 05:22:57.500 165 12307.08 133.22 55464.10 88888.00 2007-06-14 05:22:57.625 165 12307.12 133.35 55464.12 88888.00 2007-06-14 05:22:57.750 165 12307.15 133.50 55464.12 88888.00 2007-06-14 05:22:57.875 165 12307.10 133.55 55464.15 88888.00 2007-06-14 05:22:58.000 165 12307.10 133.60 55464.18 88888.00 2007-06-14 05:22:58.125 165 12307.08 133.65 55464.18 88888.00 2007-06-14 05:22:58.250 165 12307.08 133.70 55464.22 88888.00 2007-06-14 05:22:58.375 165 12307.12 133.85 55464.25 88888.00 2007-06-14 05:22:58.500 165 12307.05 133.93 55464.28 88888.00 2007-06-14 05:22:58.625 165 12306.98 133.97 55464.28 88888.00 2007-06-14 05:22:58.750 165 12306.98 134.10 55464.28 88888.00 2007-06-14 05:22:58.875 165 12306.95 134.20 55464.32 88888.00 2007-06-14 05:22:59.000 165 12306.92 134.28 55464.32 88888.00 2007-06-14 05:22:59.125 165 12306.85 134.35 55464.35 88888.00 2007-06-14 05:22:59.250 165 12306.73 134.38 55464.35 88888.00 2007-06-14 05:22:59.375 165 12306.77 134.47 55464.38 88888.00 2007-06-14 05:22:59.500 165 12306.85 134.62 55464.47 88888.00 2007-06-14 05:22:59.625 165 12306.95 134.78 55464.53 88888.00 2007-06-14 05:22:59.750 165 12306.92 134.75 55464.53 88888.00 2007-06-14 05:22:59.875 165 12306.83 134.75 55464.55 88888.00 2007-06-14 05:23:00.000 165 12306.77 134.85 55464.57 88888.00 2007-06-14 05:23:00.125 165 12306.80 134.95 55464.60 88888.00 2007-06-14 05:23:00.250 165 12306.85 135.00 55464.62 88888.00 2007-06-14 05:23:00.375 165 12306.80 135.03 55464.62 88888.00 2007-06-14 05:23:00.500 165 12306.80 135.10 55464.62 88888.00 2007-06-14 05:23:00.625 165 12306.73 135.12 55464.65 88888.00 2007-06-14 05:23:00.750 165 12306.65 135.25 55464.72 88888.00 2007-06-14 05:23:00.875 165 12306.65 135.38 55464.78 88888.00 2007-06-14 05:23:01.000 165 12306.58 135.43 55464.78 88888.00 2007-06-14 05:23:01.125 165 12306.55 135.45 55464.80 88888.00 2007-06-14 05:23:01.250 165 12306.55 135.57 55464.82 88888.00 2007-06-14 05:23:01.375 165 12306.50 135.62 55464.82 88888.00 2007-06-14 05:23:01.500 165 12306.50 135.68 55464.82 88888.00 2007-06-14 05:23:01.625 165 12306.52 135.72 55464.80 88888.00 2007-06-14 05:23:01.750 165 12306.48 135.85 55464.85 88888.00 2007-06-14 05:23:01.875 165 12306.40 135.95 55464.88 88888.00 2007-06-14 05:23:02.000 165 12306.40 136.07 55464.90 88888.00 2007-06-14 05:23:02.125 165 12306.40 136.18 55464.95 88888.00 2007-06-14 05:23:02.250 165 12306.35 136.22 55464.95 88888.00 2007-06-14 05:23:02.375 165 12306.38 136.32 55465.00 88888.00 2007-06-14 05:23:02.500 165 12306.38 136.40 55465.05 88888.00 2007-06-14 05:23:02.625 165 12306.30 136.45 55465.05 88888.00 2007-06-14 05:23:02.750 165 12306.17 136.53 55465.05 88888.00 2007-06-14 05:23:02.875 165 12306.23 136.65 55465.07 88888.00 2007-06-14 05:23:03.000 165 12306.25 136.68 55465.10 88888.00 2007-06-14 05:23:03.125 165 12306.23 136.72 55465.12 88888.00 2007-06-14 05:23:03.250 165 12306.17 136.78 55465.15 88888.00 2007-06-14 05:23:03.375 165 12306.10 136.78 55465.12 88888.00 2007-06-14 05:23:03.500 165 12306.08 136.80 55465.12 88888.00 2007-06-14 05:23:03.625 165 12306.10 136.93 55465.20 88888.00 2007-06-14 05:23:03.750 165 12306.15 137.05 55465.25 88888.00 2007-06-14 05:23:03.875 165 12306.10 137.10 55465.28 88888.00 2007-06-14 05:23:04.000 165 12306.00 137.15 55465.25 88888.00 2007-06-14 05:23:04.125 165 12305.95 137.20 55465.22 88888.00 2007-06-14 05:23:04.250 165 12305.88 137.28 55465.30 88888.00 2007-06-14 05:23:04.375 165 12305.88 137.35 55465.35 88888.00 2007-06-14 05:23:04.500 165 12305.83 137.45 55465.35 88888.00 2007-06-14 05:23:04.625 165 12305.83 137.60 55465.35 88888.00 2007-06-14 05:23:04.750 165 12305.83 137.68 55465.38 88888.00 2007-06-14 05:23:04.875 165 12305.85 137.68 55465.40 88888.00 2007-06-14 05:23:05.000 165 12305.83 137.70 55465.40 88888.00 2007-06-14 05:23:05.125 165 12305.80 137.80 55465.43 88888.00 2007-06-14 05:23:05.250 165 12305.75 137.90 55465.47 88888.00 2007-06-14 05:23:05.375 165 12305.73 138.00 55465.47 88888.00 2007-06-14 05:23:05.500 165 12305.73 138.07 55465.47 88888.00 2007-06-14 05:23:05.625 165 12305.70 138.10 55465.53 88888.00 2007-06-14 05:23:05.750 165 12305.70 138.15 55465.50 88888.00 2007-06-14 05:23:05.875 165 12305.73 138.25 55465.50 88888.00 2007-06-14 05:23:06.000 165 12305.77 138.38 55465.53 88888.00 2007-06-14 05:23:06.125 165 12305.80 138.47 55465.57 88888.00 2007-06-14 05:23:06.250 165 12305.85 138.50 55465.55 88888.00 2007-06-14 05:23:06.375 165 12305.83 138.50 55465.55 88888.00 2007-06-14 05:23:06.500 165 12305.83 138.57 55465.55 88888.00 2007-06-14 05:23:06.625 165 12305.85 138.78 55465.57 88888.00 2007-06-14 05:23:06.750 165 12305.90 138.95 55465.62 88888.00 2007-06-14 05:23:06.875 165 12305.92 139.05 55465.65 88888.00 2007-06-14 05:23:07.000 165 12305.92 139.15 55465.65 88888.00 2007-06-14 05:23:07.125 165 12305.95 139.18 55465.68 88888.00 2007-06-14 05:23:07.250 165 12305.90 139.28 55465.68 88888.00 2007-06-14 05:23:07.375 165 12305.90 139.38 55465.70 88888.00 2007-06-14 05:23:07.500 165 12305.90 139.50 55465.72 88888.00 2007-06-14 05:23:07.625 165 12305.95 139.57 55465.72 88888.00 2007-06-14 05:23:07.750 165 12306.02 139.70 55465.75 88888.00 2007-06-14 05:23:07.875 165 12306.05 139.85 55465.78 88888.00 2007-06-14 05:23:08.000 165 12306.05 139.93 55465.78 88888.00 2007-06-14 05:23:08.125 165 12306.02 139.93 55465.75 88888.00 2007-06-14 05:23:08.250 165 12306.00 140.07 55465.78 88888.00 2007-06-14 05:23:08.375 165 12306.05 140.20 55465.85 88888.00 2007-06-14 05:23:08.500 165 12306.05 140.30 55465.88 88888.00 2007-06-14 05:23:08.625 165 12306.05 140.38 55465.82 88888.00 2007-06-14 05:23:08.750 165 12306.02 140.40 55465.82 88888.00 2007-06-14 05:23:08.875 165 12306.08 140.43 55465.82 88888.00 2007-06-14 05:23:09.000 165 12306.12 140.53 55465.82 88888.00 2007-06-14 05:23:09.125 165 12306.08 140.65 55465.88 88888.00 2007-06-14 05:23:09.250 165 12306.08 140.78 55465.95 88888.00 2007-06-14 05:23:09.375 165 12306.10 140.82 55465.93 88888.00 2007-06-14 05:23:09.500 165 12306.08 140.93 55465.93 88888.00 2007-06-14 05:23:09.625 165 12306.08 140.97 55465.93 88888.00 2007-06-14 05:23:09.750 165 12306.02 140.97 55465.93 88888.00 2007-06-14 05:23:09.875 165 12306.00 141.07 55465.95 88888.00 2007-06-14 05:23:10.000 165 12305.98 141.15 55465.97 88888.00 2007-06-14 05:23:10.125 165 12305.88 141.20 55466.03 88888.00 2007-06-14 05:23:10.250 165 12305.85 141.25 55466.05 88888.00 2007-06-14 05:23:10.375 165 12306.02 141.43 55466.07 88888.00 2007-06-14 05:23:10.500 165 12306.08 141.50 55466.05 88888.00 2007-06-14 05:23:10.625 165 12306.00 141.55 55466.07 88888.00 2007-06-14 05:23:10.750 165 12305.95 141.68 55466.07 88888.00 2007-06-14 05:23:10.875 165 12305.98 141.72 55466.07 88888.00 2007-06-14 05:23:11.000 165 12305.95 141.80 55466.07 88888.00 2007-06-14 05:23:11.125 165 12305.92 141.90 55466.10 88888.00 2007-06-14 05:23:11.250 165 12305.88 142.03 55466.15 88888.00 2007-06-14 05:23:11.375 165 12305.90 142.07 55466.18 88888.00 2007-06-14 05:23:11.500 165 12306.00 142.10 55466.15 88888.00 2007-06-14 05:23:11.625 165 12306.02 142.25 55466.15 88888.00 2007-06-14 05:23:11.750 165 12306.02 142.32 55466.18 88888.00 2007-06-14 05:23:11.875 165 12306.05 142.32 55466.22 88888.00 2007-06-14 05:23:12.000 165 12306.10 142.40 55466.28 88888.00 2007-06-14 05:23:12.125 165 12306.15 142.47 55466.28 88888.00 2007-06-14 05:23:12.250 165 12306.12 142.55 55466.28 88888.00 2007-06-14 05:23:12.375 165 12306.15 142.62 55466.28 88888.00 2007-06-14 05:23:12.500 165 12306.17 142.68 55466.30 88888.00 2007-06-14 05:23:12.625 165 12306.23 142.78 55466.30 88888.00 2007-06-14 05:23:12.750 165 12306.33 142.80 55466.30 88888.00 2007-06-14 05:23:12.875 165 12306.33 142.88 55466.28 88888.00 2007-06-14 05:23:13.000 165 12306.30 142.93 55466.30 88888.00 2007-06-14 05:23:13.125 165 12306.27 143.07 55466.35 88888.00 2007-06-14 05:23:13.250 165 12306.33 143.15 55466.38 88888.00 2007-06-14 05:23:13.375 165 12306.30 143.22 55466.38 88888.00 2007-06-14 05:23:13.500 165 12306.27 143.35 55466.40 88888.00 2007-06-14 05:23:13.625 165 12306.33 143.45 55466.40 88888.00 2007-06-14 05:23:13.750 165 12306.38 143.47 55466.40 88888.00 2007-06-14 05:23:13.875 165 12306.40 143.60 55466.43 88888.00 2007-06-14 05:23:14.000 165 12306.40 143.75 55466.45 88888.00 2007-06-14 05:23:14.125 165 12306.45 143.82 55466.45 88888.00 2007-06-14 05:23:14.250 165 12306.52 143.82 55466.45 88888.00 2007-06-14 05:23:14.375 165 12306.58 143.93 55466.47 88888.00 2007-06-14 05:23:14.500 165 12306.62 144.00 55466.45 88888.00 2007-06-14 05:23:14.625 165 12306.70 144.07 55466.47 88888.00 2007-06-14 05:23:14.750 165 12306.73 144.18 55466.50 88888.00 2007-06-14 05:23:14.875 165 12306.65 144.28 55466.53 88888.00 2007-06-14 05:23:15.000 165 12306.67 144.32 55466.53 88888.00 2007-06-14 05:23:15.125 165 12306.77 144.38 55466.53 88888.00 2007-06-14 05:23:15.250 165 12306.92 144.53 55466.55 88888.00 2007-06-14 05:23:15.375 165 12306.92 144.60 55466.53 88888.00 2007-06-14 05:23:15.500 165 12306.92 144.65 55466.55 88888.00 2007-06-14 05:23:15.625 165 12306.83 144.68 55466.57 88888.00 2007-06-14 05:23:15.750 165 12306.83 144.80 55466.60 88888.00 2007-06-14 05:23:15.875 165 12306.95 144.90 55466.60 88888.00 2007-06-14 05:23:16.000 165 12307.02 144.97 55466.62 88888.00 2007-06-14 05:23:16.125 165 12307.00 145.10 55466.65 88888.00 2007-06-14 05:23:16.250 165 12307.02 145.20 55466.65 88888.00 2007-06-14 05:23:16.375 165 12307.10 145.28 55466.70 88888.00 2007-06-14 05:23:16.500 165 12307.20 145.43 55466.72 88888.00 2007-06-14 05:23:16.625 165 12307.20 145.53 55466.72 88888.00 2007-06-14 05:23:16.750 165 12307.23 145.62 55466.75 88888.00 2007-06-14 05:23:16.875 165 12307.20 145.70 55466.75 88888.00 2007-06-14 05:23:17.000 165 12307.23 145.78 55466.72 88888.00 2007-06-14 05:23:17.125 165 12307.25 145.85 55466.75 88888.00 2007-06-14 05:23:17.250 165 12307.33 145.93 55466.82 88888.00 2007-06-14 05:23:17.375 165 12307.42 146.00 55466.80 88888.00 2007-06-14 05:23:17.500 165 12307.40 146.05 55466.80 88888.00 2007-06-14 05:23:17.625 165 12307.38 146.15 55466.78 88888.00 2007-06-14 05:23:17.750 165 12307.45 146.18 55466.82 88888.00 2007-06-14 05:23:17.875 165 12307.55 146.30 55466.85 88888.00 2007-06-14 05:23:18.000 165 12307.60 146.38 55466.85 88888.00 2007-06-14 05:23:18.125 165 12307.62 146.45 55466.85 88888.00 2007-06-14 05:23:18.250 165 12307.65 146.47 55466.85 88888.00 2007-06-14 05:23:18.375 165 12307.73 146.57 55466.88 88888.00 2007-06-14 05:23:18.500 165 12307.77 146.70 55466.90 88888.00 2007-06-14 05:23:18.625 165 12307.77 146.80 55466.90 88888.00 2007-06-14 05:23:18.750 165 12307.77 146.88 55466.93 88888.00 2007-06-14 05:23:18.875 165 12307.80 146.95 55466.90 88888.00 2007-06-14 05:23:19.000 165 12307.88 147.03 55466.93 88888.00 2007-06-14 05:23:19.125 165 12307.95 147.12 55466.97 88888.00 2007-06-14 05:23:19.250 165 12307.92 147.25 55466.97 88888.00 2007-06-14 05:23:19.375 165 12307.98 147.32 55466.97 88888.00 2007-06-14 05:23:19.500 165 12308.08 147.40 55467.03 88888.00 2007-06-14 05:23:19.625 165 12308.08 147.47 55467.03 88888.00 2007-06-14 05:23:19.750 165 12308.15 147.53 55467.00 88888.00 2007-06-14 05:23:19.875 165 12308.15 147.60 55467.00 88888.00 2007-06-14 05:23:20.000 165 12308.10 147.60 55466.95 88888.00 2007-06-14 05:23:20.125 165 12308.17 147.70 55467.03 88888.00 2007-06-14 05:23:20.250 165 12308.30 147.85 55467.05 88888.00 2007-06-14 05:23:20.375 165 12308.42 147.95 55467.10 88888.00 2007-06-14 05:23:20.500 165 12308.42 148.00 55467.07 88888.00 2007-06-14 05:23:20.625 165 12308.38 148.05 55467.07 88888.00 2007-06-14 05:23:20.750 165 12308.42 148.15 55467.10 88888.00 2007-06-14 05:23:20.875 165 12308.50 148.22 55467.15 88888.00 2007-06-14 05:23:21.000 165 12308.50 148.28 55467.18 88888.00 2007-06-14 05:23:21.125 165 12308.50 148.32 55467.18 88888.00 2007-06-14 05:23:21.250 165 12308.50 148.38 55467.18 88888.00 2007-06-14 05:23:21.375 165 12308.58 148.53 55467.20 88888.00 2007-06-14 05:23:21.500 165 12308.70 148.62 55467.22 88888.00 2007-06-14 05:23:21.625 165 12308.75 148.70 55467.25 88888.00 2007-06-14 05:23:21.750 165 12308.75 148.75 55467.25 88888.00 2007-06-14 05:23:21.875 165 12308.73 148.75 55467.25 88888.00 2007-06-14 05:23:22.000 165 12308.75 148.85 55467.30 88888.00 2007-06-14 05:23:22.125 165 12308.85 148.97 55467.32 88888.00 2007-06-14 05:23:22.250 165 12308.80 149.00 55467.35 88888.00 2007-06-14 05:23:22.375 165 12308.80 149.03 55467.35 88888.00 2007-06-14 05:23:22.500 165 12308.88 149.12 55467.40 88888.00 2007-06-14 05:23:22.625 165 12308.90 149.18 55467.40 88888.00 2007-06-14 05:23:22.750 165 12308.90 149.18 55467.38 88888.00 2007-06-14 05:23:22.875 165 12308.95 149.20 55467.38 88888.00 2007-06-14 05:23:23.000 165 12308.92 149.32 55467.40 88888.00 2007-06-14 05:23:23.125 165 12308.88 149.32 55467.40 88888.00 2007-06-14 05:23:23.250 165 12308.92 149.40 55467.45 88888.00 2007-06-14 05:23:23.375 165 12308.95 149.47 55467.45 88888.00 2007-06-14 05:23:23.500 165 12308.95 149.47 55467.50 88888.00 2007-06-14 05:23:23.625 165 12309.10 149.55 55467.55 88888.00 2007-06-14 05:23:23.750 165 12309.20 149.57 55467.57 88888.00 2007-06-14 05:23:23.875 165 12309.20 149.68 55467.57 88888.00 2007-06-14 05:23:24.000 165 12309.17 149.78 55467.57 88888.00 2007-06-14 05:23:24.125 165 12309.17 149.80 55467.60 88888.00 2007-06-14 05:23:24.250 165 12309.20 149.85 55467.65 88888.00 2007-06-14 05:23:24.375 165 12309.30 149.93 55467.65 88888.00 2007-06-14 05:23:24.500 165 12309.33 150.00 55467.65 88888.00 2007-06-14 05:23:24.625 165 12309.27 150.07 55467.68 88888.00 2007-06-14 05:23:24.750 165 12309.25 150.10 55467.70 88888.00 2007-06-14 05:23:24.875 165 12309.38 150.20 55467.68 88888.00 2007-06-14 05:23:25.000 165 12309.45 150.30 55467.68 88888.00 2007-06-14 05:23:25.125 165 12309.45 150.32 55467.70 88888.00 2007-06-14 05:23:25.250 165 12309.42 150.30 55467.72 88888.00 2007-06-14 05:23:25.375 165 12309.38 150.35 55467.75 88888.00 2007-06-14 05:23:25.500 165 12309.40 150.47 55467.80 88888.00 2007-06-14 05:23:25.625 165 12309.48 150.47 55467.80 88888.00 2007-06-14 05:23:25.750 165 12309.50 150.47 55467.80 88888.00 2007-06-14 05:23:25.875 165 12309.45 150.50 55467.80 88888.00 2007-06-14 05:23:26.000 165 12309.40 150.62 55467.82 88888.00 2007-06-14 05:23:26.125 165 12309.35 150.65 55467.82 88888.00 2007-06-14 05:23:26.250 165 12309.40 150.72 55467.88 88888.00 2007-06-14 05:23:26.375 165 12309.50 150.82 55467.88 88888.00 2007-06-14 05:23:26.500 165 12309.55 150.85 55467.90 88888.00 2007-06-14 05:23:26.625 165 12309.58 150.93 55467.93 88888.00 2007-06-14 05:23:26.750 165 12309.60 151.00 55467.95 88888.00 2007-06-14 05:23:26.875 165 12309.60 151.12 55467.97 88888.00 2007-06-14 05:23:27.000 165 12309.62 151.18 55467.95 88888.00 2007-06-14 05:23:27.125 165 12309.65 151.20 55468.00 88888.00 2007-06-14 05:23:27.250 165 12309.65 151.22 55467.97 88888.00 2007-06-14 05:23:27.375 165 12309.73 151.25 55468.00 88888.00 2007-06-14 05:23:27.500 165 12309.70 151.30 55468.03 88888.00 2007-06-14 05:23:27.625 165 12309.70 151.35 55468.05 88888.00 2007-06-14 05:23:27.750 165 12309.75 151.47 55468.07 88888.00 2007-06-14 05:23:27.875 165 12309.75 151.53 55468.10 88888.00 2007-06-14 05:23:28.000 165 12309.83 151.55 55468.12 88888.00 2007-06-14 05:23:28.125 165 12309.92 151.60 55468.15 88888.00 2007-06-14 05:23:28.250 165 12309.92 151.65 55468.18 88888.00 2007-06-14 05:23:28.375 165 12309.95 151.70 55468.20 88888.00 2007-06-14 05:23:28.500 165 12309.90 151.72 55468.18 88888.00 2007-06-14 05:23:28.625 165 12309.92 151.72 55468.20 88888.00 2007-06-14 05:23:28.750 165 12309.95 151.80 55468.20 88888.00 2007-06-14 05:23:28.875 165 12310.02 151.90 55468.22 88888.00 2007-06-14 05:23:29.000 165 12310.10 152.00 55468.22 88888.00 2007-06-14 05:23:29.125 165 12310.10 152.05 55468.25 88888.00 2007-06-14 05:23:29.250 165 12310.02 151.97 55468.30 88888.00 2007-06-14 05:23:29.375 165 12310.00 152.05 55468.30 88888.00 2007-06-14 05:23:29.500 165 12310.10 152.10 55468.32 88888.00 2007-06-14 05:23:29.625 165 12310.20 152.15 55468.35 88888.00 2007-06-14 05:23:29.750 165 12310.27 152.22 55468.38 88888.00 2007-06-14 05:23:29.875 165 12310.35 152.32 55468.40 88888.00 2007-06-14 05:23:30.000 165 12310.35 152.40 55468.40 88888.00 2007-06-14 05:23:30.125 165 12310.30 152.38 55468.43 88888.00 2007-06-14 05:23:30.250 165 12310.23 152.38 55468.43 88888.00 2007-06-14 05:23:30.375 165 12310.23 152.45 55468.45 88888.00 2007-06-14 05:23:30.500 165 12310.27 152.55 55468.47 88888.00 2007-06-14 05:23:30.625 165 12310.40 152.60 55468.50 88888.00 2007-06-14 05:23:30.750 165 12310.38 152.60 55468.47 88888.00 2007-06-14 05:23:30.875 165 12310.38 152.60 55468.50 88888.00 2007-06-14 05:23:31.000 165 12310.33 152.62 55468.50 88888.00 2007-06-14 05:23:31.125 165 12310.27 152.62 55468.53 88888.00 2007-06-14 05:23:31.250 165 12310.25 152.65 55468.53 88888.00 2007-06-14 05:23:31.375 165 12310.23 152.65 55468.55 88888.00 2007-06-14 05:23:31.500 165 12310.33 152.70 55468.53 88888.00 2007-06-14 05:23:31.625 165 12310.38 152.75 55468.55 88888.00 2007-06-14 05:23:31.750 165 12310.42 152.82 55468.60 88888.00 2007-06-14 05:23:31.875 165 12310.48 152.85 55468.65 88888.00 2007-06-14 05:23:32.000 165 12310.52 152.90 55468.65 88888.00 2007-06-14 05:23:32.125 165 12310.52 152.93 55468.65 88888.00 2007-06-14 05:23:32.250 165 12310.50 152.93 55468.65 88888.00 2007-06-14 05:23:32.375 165 12310.52 152.93 55468.65 88888.00 2007-06-14 05:23:32.500 165 12310.58 153.03 55468.70 88888.00 2007-06-14 05:23:32.625 165 12310.67 153.12 55468.72 88888.00 2007-06-14 05:23:32.750 165 12310.67 153.10 55468.72 88888.00 2007-06-14 05:23:32.875 165 12310.62 153.10 55468.78 88888.00 2007-06-14 05:23:33.000 165 12310.67 153.10 55468.80 88888.00 2007-06-14 05:23:33.125 165 12310.75 153.15 55468.80 88888.00 2007-06-14 05:23:33.250 165 12310.75 153.18 55468.80 88888.00 2007-06-14 05:23:33.375 165 12310.75 153.22 55468.85 88888.00 2007-06-14 05:23:33.500 165 12310.73 153.22 55468.82 88888.00 2007-06-14 05:23:33.625 165 12310.77 153.20 55468.82 88888.00 2007-06-14 05:23:33.750 165 12310.88 153.28 55468.85 88888.00 2007-06-14 05:23:33.875 165 12310.95 153.35 55468.88 88888.00 2007-06-14 05:23:34.000 165 12310.90 153.35 55468.85 88888.00 2007-06-14 05:23:34.125 165 12310.83 153.30 55468.82 88888.00 2007-06-14 05:23:34.250 165 12310.90 153.38 55468.93 88888.00 2007-06-14 05:23:34.375 165 12311.10 153.50 55468.95 88888.00 2007-06-14 05:23:34.500 165 12311.17 153.57 55468.95 88888.00 2007-06-14 05:23:34.625 165 12311.20 153.50 55468.93 88888.00 2007-06-14 05:23:34.750 165 12311.35 153.57 55468.93 88888.00 2007-06-14 05:23:34.875 165 12311.45 153.65 55468.95 88888.00 2007-06-14 05:23:35.000 165 12311.45 153.70 55468.97 88888.00 2007-06-14 05:23:35.125 165 12311.45 153.72 55468.97 88888.00 2007-06-14 05:23:35.250 165 12311.62 153.80 55468.95 88888.00 2007-06-14 05:23:35.375 165 12311.75 153.85 55468.95 88888.00 2007-06-14 05:23:35.500 165 12311.77 153.88 55468.93 88888.00 2007-06-14 05:23:35.625 165 12311.83 153.90 55468.95 88888.00 2007-06-14 05:23:35.750 165 12311.92 153.95 55469.03 88888.00 2007-06-14 05:23:35.875 165 12311.95 153.95 55469.03 88888.00 2007-06-14 05:23:36.000 165 12312.02 153.97 55469.00 88888.00 2007-06-14 05:23:36.125 165 12312.10 154.07 55469.03 88888.00 2007-06-14 05:23:36.250 165 12312.12 154.12 55469.05 88888.00 2007-06-14 05:23:36.375 165 12312.17 154.18 55469.05 88888.00 2007-06-14 05:23:36.500 165 12312.23 154.20 55469.07 88888.00 2007-06-14 05:23:36.625 165 12312.20 154.12 55469.07 88888.00 2007-06-14 05:23:36.750 165 12312.25 154.22 55469.07 88888.00 2007-06-14 05:23:36.875 165 12312.27 154.32 55469.10 88888.00 2007-06-14 05:23:37.000 165 12312.33 154.30 55469.07 88888.00 2007-06-14 05:23:37.125 165 12312.35 154.30 55469.05 88888.00 2007-06-14 05:23:37.250 165 12312.42 154.38 55469.12 88888.00 2007-06-14 05:23:37.375 165 12312.52 154.45 55469.15 88888.00 2007-06-14 05:23:37.500 165 12312.58 154.43 55469.15 88888.00 2007-06-14 05:23:37.625 165 12312.58 154.38 55469.12 88888.00 2007-06-14 05:23:37.750 165 12312.60 154.40 55469.12 88888.00 2007-06-14 05:23:37.875 165 12312.70 154.43 55469.12 88888.00 2007-06-14 05:23:38.000 165 12312.67 154.45 55469.15 88888.00 2007-06-14 05:23:38.125 165 12312.65 154.43 55469.15 88888.00 2007-06-14 05:23:38.250 165 12312.73 154.40 55469.18 88888.00 2007-06-14 05:23:38.375 165 12312.88 154.53 55469.20 88888.00 2007-06-14 05:23:38.500 165 12312.95 154.57 55469.22 88888.00 2007-06-14 05:23:38.625 165 12313.00 154.57 55469.22 88888.00 2007-06-14 05:23:38.750 165 12313.00 154.57 55469.22 88888.00 2007-06-14 05:23:38.875 165 12313.08 154.62 55469.20 88888.00 2007-06-14 05:23:39.000 165 12313.15 154.65 55469.22 88888.00 2007-06-14 05:23:39.125 165 12313.23 154.72 55469.25 88888.00 2007-06-14 05:23:39.250 165 12313.23 154.80 55469.30 88888.00 2007-06-14 05:23:39.375 165 12313.25 154.88 55469.32 88888.00 2007-06-14 05:23:39.500 165 12313.25 154.93 55469.32 88888.00 2007-06-14 05:23:39.625 165 12313.35 154.93 55469.32 88888.00 2007-06-14 05:23:39.750 165 12313.38 154.95 55469.30 88888.00 2007-06-14 05:23:39.875 165 12313.38 154.93 55469.30 88888.00 2007-06-14 05:23:40.000 165 12313.48 154.95 55469.32 88888.00 2007-06-14 05:23:40.125 165 12313.60 154.97 55469.38 88888.00 2007-06-14 05:23:40.250 165 12313.65 154.95 55469.38 88888.00 2007-06-14 05:23:40.375 165 12313.67 154.97 55469.38 88888.00 2007-06-14 05:23:40.500 165 12313.75 155.00 55469.40 88888.00 2007-06-14 05:23:40.625 165 12313.85 155.03 55469.40 88888.00 2007-06-14 05:23:40.750 165 12313.92 155.03 55469.40 88888.00 2007-06-14 05:23:40.875 165 12313.88 154.97 55469.43 88888.00 2007-06-14 05:23:41.000 165 12313.92 155.00 55469.43 88888.00 2007-06-14 05:23:41.125 165 12314.02 155.10 55469.47 88888.00 2007-06-14 05:23:41.250 165 12314.08 155.05 55469.45 88888.00 2007-06-14 05:23:41.375 165 12314.08 155.05 55469.45 88888.00 2007-06-14 05:23:41.500 165 12314.12 155.03 55469.47 88888.00 2007-06-14 05:23:41.625 165 12314.15 155.05 55469.50 88888.00 2007-06-14 05:23:41.750 165 12314.17 155.12 55469.47 88888.00 2007-06-14 05:23:41.875 165 12314.17 155.10 55469.50 88888.00 2007-06-14 05:23:42.000 165 12314.12 155.05 55469.53 88888.00 2007-06-14 05:23:42.125 165 12314.17 155.10 55469.53 88888.00 2007-06-14 05:23:42.250 165 12314.25 155.15 55469.55 88888.00 2007-06-14 05:23:42.375 165 12314.38 155.22 55469.57 88888.00 2007-06-14 05:23:42.500 165 12314.48 155.22 55469.60 88888.00 2007-06-14 05:23:42.625 165 12314.45 155.25 55469.60 88888.00 2007-06-14 05:23:42.750 165 12314.45 155.22 55469.57 88888.00 2007-06-14 05:23:42.875 165 12314.48 155.12 55469.57 88888.00 2007-06-14 05:23:43.000 165 12314.58 155.18 55469.60 88888.00 2007-06-14 05:23:43.125 165 12314.65 155.22 55469.62 88888.00 2007-06-14 05:23:43.250 165 12314.65 155.22 55469.65 88888.00 2007-06-14 05:23:43.375 165 12314.67 155.25 55469.65 88888.00 2007-06-14 05:23:43.500 165 12314.67 155.25 55469.70 88888.00 2007-06-14 05:23:43.625 165 12314.73 155.22 55469.70 88888.00 2007-06-14 05:23:43.750 165 12314.70 155.20 55469.65 88888.00 2007-06-14 05:23:43.875 165 12314.75 155.15 55469.70 88888.00 2007-06-14 05:23:44.000 165 12314.85 155.18 55469.68 88888.00 2007-06-14 05:23:44.125 165 12314.92 155.18 55469.65 88888.00 2007-06-14 05:23:44.250 165 12314.95 155.18 55469.70 88888.00 2007-06-14 05:23:44.375 165 12315.02 155.25 55469.70 88888.00 2007-06-14 05:23:44.500 165 12315.08 155.22 55469.70 88888.00 2007-06-14 05:23:44.625 165 12315.12 155.20 55469.75 88888.00 2007-06-14 05:23:44.750 165 12315.15 155.20 55469.78 88888.00 2007-06-14 05:23:44.875 165 12315.20 155.20 55469.75 88888.00 2007-06-14 05:23:45.000 165 12315.23 155.15 55469.75 88888.00 2007-06-14 05:23:45.125 165 12315.27 155.12 55469.78 88888.00 2007-06-14 05:23:45.250 165 12315.35 155.18 55469.82 88888.00 2007-06-14 05:23:45.375 165 12315.42 155.20 55469.80 88888.00 2007-06-14 05:23:45.500 165 12315.45 155.20 55469.85 88888.00 2007-06-14 05:23:45.625 165 12315.52 155.15 55469.85 88888.00 2007-06-14 05:23:45.750 165 12315.58 155.10 55469.88 88888.00 2007-06-14 05:23:45.875 165 12315.58 155.05 55469.90 88888.00 2007-06-14 05:23:46.000 165 12315.62 155.07 55469.85 88888.00 2007-06-14 05:23:46.125 165 12315.70 155.07 55469.85 88888.00 2007-06-14 05:23:46.250 165 12315.67 155.07 55469.95 88888.00 2007-06-14 05:23:46.375 165 12315.70 155.15 55470.00 88888.00 2007-06-14 05:23:46.500 165 12315.65 155.07 55470.00 88888.00 2007-06-14 05:23:46.625 165 12315.73 155.05 55469.95 88888.00 2007-06-14 05:23:46.750 165 12315.77 155.00 55469.95 88888.00 2007-06-14 05:23:46.875 165 12315.83 155.05 55470.00 88888.00 2007-06-14 05:23:47.000 165 12315.90 155.03 55470.03 88888.00 2007-06-14 05:23:47.125 165 12315.92 154.97 55470.00 88888.00 2007-06-14 05:23:47.250 165 12315.95 154.93 55470.00 88888.00 2007-06-14 05:23:47.375 165 12316.10 154.93 55470.03 88888.00 2007-06-14 05:23:47.500 165 12316.12 154.93 55470.00 88888.00 2007-06-14 05:23:47.625 165 12316.10 154.95 55470.05 88888.00 2007-06-14 05:23:47.750 165 12316.17 154.90 55470.07 88888.00 2007-06-14 05:23:47.875 165 12316.17 154.88 55470.07 88888.00 2007-06-14 05:23:48.000 165 12316.23 154.85 55470.10 88888.00 2007-06-14 05:23:48.125 165 12316.25 154.80 55470.12 88888.00 2007-06-14 05:23:48.250 165 12316.27 154.70 55470.10 88888.00 2007-06-14 05:23:48.375 165 12316.33 154.70 55470.10 88888.00 2007-06-14 05:23:48.500 165 12316.27 154.70 55470.10 88888.00 2007-06-14 05:23:48.625 165 12316.30 154.72 55470.12 88888.00 2007-06-14 05:23:48.750 165 12316.38 154.72 55470.15 88888.00 2007-06-14 05:23:48.875 165 12316.42 154.72 55470.15 88888.00 2007-06-14 05:23:49.000 165 12316.38 154.70 55470.15 88888.00 2007-06-14 05:23:49.125 165 12316.35 154.68 55470.18 88888.00 2007-06-14 05:23:49.250 165 12316.38 154.60 55470.20 88888.00 2007-06-14 05:23:49.375 165 12316.38 154.57 55470.18 88888.00 2007-06-14 05:23:49.500 165 12316.42 154.57 55470.20 88888.00 2007-06-14 05:23:49.625 165 12316.45 154.55 55470.20 88888.00 2007-06-14 05:23:49.750 165 12316.52 154.53 55470.20 88888.00 2007-06-14 05:23:49.875 165 12316.58 154.57 55470.25 88888.00 2007-06-14 05:23:50.000 165 12316.65 154.55 55470.25 88888.00 2007-06-14 05:23:50.125 165 12316.77 154.53 55470.28 88888.00 2007-06-14 05:23:50.250 165 12316.80 154.47 55470.30 88888.00 2007-06-14 05:23:50.375 165 12316.77 154.43 55470.25 88888.00 2007-06-14 05:23:50.500 165 12316.80 154.40 55470.30 88888.00 2007-06-14 05:23:50.625 165 12316.83 154.40 55470.28 88888.00 2007-06-14 05:23:50.750 165 12316.90 154.35 55470.25 88888.00 2007-06-14 05:23:50.875 165 12316.90 154.30 55470.25 88888.00 2007-06-14 05:23:51.000 165 12316.92 154.28 55470.30 88888.00 2007-06-14 05:23:51.125 165 12316.95 154.30 55470.32 88888.00 2007-06-14 05:23:51.250 165 12316.95 154.20 55470.38 88888.00 2007-06-14 05:23:51.375 165 12317.05 154.18 55470.40 88888.00 2007-06-14 05:23:51.500 165 12317.10 154.18 55470.38 88888.00 2007-06-14 05:23:51.625 165 12317.12 154.20 55470.40 88888.00 2007-06-14 05:23:51.750 165 12317.20 154.25 55470.45 88888.00 2007-06-14 05:23:51.875 165 12317.23 154.25 55470.43 88888.00 2007-06-14 05:23:52.000 165 12317.20 154.18 55470.40 88888.00 2007-06-14 05:23:52.125 165 12317.23 154.18 55470.43 88888.00 2007-06-14 05:23:52.250 165 12317.23 154.15 55470.43 88888.00 2007-06-14 05:23:52.375 165 12317.25 154.15 55470.45 88888.00 2007-06-14 05:23:52.500 165 12317.30 154.10 55470.45 88888.00 2007-06-14 05:23:52.625 165 12317.35 154.07 55470.45 88888.00 2007-06-14 05:23:52.750 165 12317.40 154.05 55470.50 88888.00 2007-06-14 05:23:52.875 165 12317.45 154.03 55470.50 88888.00 2007-06-14 05:23:53.000 165 12317.50 154.00 55470.55 88888.00 2007-06-14 05:23:53.125 165 12317.48 153.95 55470.53 88888.00 2007-06-14 05:23:53.250 165 12317.45 153.93 55470.47 88888.00 2007-06-14 05:23:53.375 165 12317.50 153.88 55470.47 88888.00 2007-06-14 05:23:53.500 165 12317.55 153.82 55470.50 88888.00 2007-06-14 05:23:53.625 165 12317.62 153.85 55470.57 88888.00 2007-06-14 05:23:53.750 165 12317.62 153.80 55470.57 88888.00 2007-06-14 05:23:53.875 165 12317.65 153.72 55470.55 88888.00 2007-06-14 05:23:54.000 165 12317.67 153.68 55470.57 88888.00 2007-06-14 05:23:54.125 165 12317.67 153.68 55470.62 88888.00 2007-06-14 05:23:54.250 165 12317.67 153.60 55470.60 88888.00 2007-06-14 05:23:54.375 165 12317.70 153.65 55470.65 88888.00 2007-06-14 05:23:54.500 165 12317.70 153.60 55470.65 88888.00 2007-06-14 05:23:54.625 165 12317.62 153.53 55470.62 88888.00 2007-06-14 05:23:54.750 165 12317.70 153.53 55470.68 88888.00 2007-06-14 05:23:54.875 165 12317.88 153.53 55470.70 88888.00 2007-06-14 05:23:55.000 165 12317.88 153.47 55470.68 88888.00 2007-06-14 05:23:55.125 165 12317.85 153.45 55470.68 88888.00 2007-06-14 05:23:55.250 165 12317.77 153.35 55470.68 88888.00 2007-06-14 05:23:55.375 165 12317.80 153.35 55470.70 88888.00 2007-06-14 05:23:55.500 165 12317.88 153.32 55470.68 88888.00 2007-06-14 05:23:55.625 165 12317.90 153.25 55470.70 88888.00 2007-06-14 05:23:55.750 165 12317.92 153.28 55470.70 88888.00 2007-06-14 05:23:55.875 165 12317.98 153.25 55470.75 88888.00 2007-06-14 05:23:56.000 165 12317.98 153.22 55470.75 88888.00 2007-06-14 05:23:56.125 165 12318.00 153.25 55470.82 88888.00 2007-06-14 05:23:56.250 165 12318.10 153.18 55470.80 88888.00 2007-06-14 05:23:56.375 165 12318.08 153.18 55470.78 88888.00 2007-06-14 05:23:56.500 165 12318.08 153.15 55470.75 88888.00 2007-06-14 05:23:56.625 165 12318.15 153.12 55470.82 88888.00 2007-06-14 05:23:56.750 165 12318.17 153.05 55470.82 88888.00 2007-06-14 05:23:56.875 165 12318.23 153.03 55470.82 88888.00 2007-06-14 05:23:57.000 165 12318.23 153.03 55470.82 88888.00 2007-06-14 05:23:57.125 165 12318.25 153.00 55470.85 88888.00 2007-06-14 05:23:57.250 165 12318.27 152.97 55470.85 88888.00 2007-06-14 05:23:57.375 165 12318.35 152.97 55470.85 88888.00 2007-06-14 05:23:57.500 165 12318.35 152.95 55470.88 88888.00 2007-06-14 05:23:57.625 165 12318.40 152.93 55470.90 88888.00 2007-06-14 05:23:57.750 165 12318.38 152.85 55470.93 88888.00 2007-06-14 05:23:57.875 165 12318.45 152.82 55470.93 88888.00 2007-06-14 05:23:58.000 165 12318.50 152.82 55470.95 88888.00 2007-06-14 05:23:58.125 165 12318.50 152.75 55470.95 88888.00 2007-06-14 05:23:58.250 165 12318.48 152.62 55470.97 88888.00 2007-06-14 05:23:58.375 165 12318.55 152.70 55470.95 88888.00 2007-06-14 05:23:58.500 165 12318.55 152.68 55470.93 88888.00 2007-06-14 05:23:58.625 165 12318.52 152.65 55470.95 88888.00 2007-06-14 05:23:58.750 165 12318.60 152.70 55470.97 88888.00 2007-06-14 05:23:58.875 165 12318.62 152.60 55470.95 88888.00 2007-06-14 05:23:59.000 165 12318.62 152.50 55470.97 88888.00 2007-06-14 05:23:59.125 165 12318.73 152.50 55470.97 88888.00 2007-06-14 05:23:59.250 165 12318.77 152.45 55471.03 88888.00 2007-06-14 05:23:59.375 165 12318.80 152.47 55471.05 88888.00 2007-06-14 05:23:59.500 165 12318.80 152.47 55471.03 88888.00 2007-06-14 05:23:59.625 165 12318.88 152.45 55471.05 88888.00 2007-06-14 05:23:59.750 165 12318.90 152.43 55471.07 88888.00 2007-06-14 05:23:59.875 165 12318.90 152.38 55471.05 88888.00 2007-06-14 05:24:00.000 165 12318.95 152.32 55471.03 88888.00 2007-06-14 05:24:00.125 165 12318.95 152.32 55471.07 88888.00 2007-06-14 05:24:00.250 165 12319.08 152.35 55471.12 88888.00 2007-06-14 05:24:00.375 165 12319.12 152.28 55471.10 88888.00 2007-06-14 05:24:00.500 165 12319.12 152.22 55471.07 88888.00 2007-06-14 05:24:00.625 165 12319.08 152.12 55471.10 88888.00 2007-06-14 05:24:00.750 165 12319.05 152.05 55471.10 88888.00 2007-06-14 05:24:00.875 165 12319.10 152.05 55471.12 88888.00 2007-06-14 05:24:01.000 165 12319.10 152.05 55471.15 88888.00 2007-06-14 05:24:01.125 165 12319.10 152.07 55471.15 88888.00 2007-06-14 05:24:01.250 165 12319.05 151.95 55471.15 88888.00 2007-06-14 05:24:01.375 165 12319.10 151.90 55471.15 88888.00 2007-06-14 05:24:01.500 165 12319.15 151.88 55471.15 88888.00 2007-06-14 05:24:01.625 165 12319.25 151.95 55471.18 88888.00 2007-06-14 05:24:01.750 165 12319.27 151.93 55471.20 88888.00 2007-06-14 05:24:01.875 165 12319.30 151.90 55471.20 88888.00 2007-06-14 05:24:02.000 165 12319.33 151.85 55471.20 88888.00 2007-06-14 05:24:02.125 165 12319.25 151.82 55471.20 88888.00 2007-06-14 05:24:02.250 165 12319.35 151.80 55471.25 88888.00 2007-06-14 05:24:02.375 165 12319.48 151.78 55471.25 88888.00 2007-06-14 05:24:02.500 165 12319.48 151.75 55471.25 88888.00 2007-06-14 05:24:02.625 165 12319.48 151.80 55471.28 88888.00 2007-06-14 05:24:02.750 165 12319.52 151.82 55471.30 88888.00 2007-06-14 05:24:02.875 165 12319.48 151.75 55471.32 88888.00 2007-06-14 05:24:03.000 165 12319.45 151.68 55471.30 88888.00 2007-06-14 05:24:03.125 165 12319.48 151.65 55471.30 88888.00 2007-06-14 05:24:03.250 165 12319.55 151.62 55471.32 88888.00 2007-06-14 05:24:03.375 165 12319.67 151.68 55471.32 88888.00 2007-06-14 05:24:03.500 165 12319.65 151.60 55471.30 88888.00 2007-06-14 05:24:03.625 165 12319.67 151.50 55471.30 88888.00 2007-06-14 05:24:03.750 165 12319.73 151.50 55471.30 88888.00 2007-06-14 05:24:03.875 165 12319.75 151.50 55471.35 88888.00 2007-06-14 05:24:04.000 165 12319.80 151.53 55471.32 88888.00 2007-06-14 05:24:04.125 165 12319.83 151.50 55471.38 88888.00 2007-06-14 05:24:04.250 165 12319.83 151.43 55471.35 88888.00 2007-06-14 05:24:04.375 165 12319.88 151.35 55471.32 88888.00 2007-06-14 05:24:04.500 165 12319.88 151.38 55471.35 88888.00 2007-06-14 05:24:04.625 165 12319.95 151.43 55471.38 88888.00 2007-06-14 05:24:04.750 165 12319.98 151.38 55471.40 88888.00 2007-06-14 05:24:04.875 165 12319.95 151.32 55471.38 88888.00 2007-06-14 05:24:05.000 165 12319.95 151.30 55471.40 88888.00 2007-06-14 05:24:05.125 165 12319.98 151.30 55471.43 88888.00 2007-06-14 05:24:05.250 165 12320.00 151.22 55471.43 88888.00 2007-06-14 05:24:05.375 165 12320.08 151.22 55471.43 88888.00 2007-06-14 05:24:05.500 165 12320.12 151.22 55471.45 88888.00 2007-06-14 05:24:05.625 165 12320.15 151.18 55471.43 88888.00 2007-06-14 05:24:05.750 165 12320.15 151.15 55471.45 88888.00 2007-06-14 05:24:05.875 165 12320.20 151.12 55471.45 88888.00 2007-06-14 05:24:06.000 165 12320.20 151.10 55471.45 88888.00 2007-06-14 05:24:06.125 165 12320.17 151.12 55471.45 88888.00 2007-06-14 05:24:06.250 165 12320.25 151.12 55471.47 88888.00 2007-06-14 05:24:06.375 165 12320.27 151.10 55471.50 88888.00 2007-06-14 05:24:06.500 165 12320.27 151.05 55471.50 88888.00 2007-06-14 05:24:06.625 165 12320.23 151.00 55471.55 88888.00 2007-06-14 05:24:06.750 165 12320.20 150.97 55471.53 88888.00 2007-06-14 05:24:06.875 165 12320.27 150.93 55471.55 88888.00 2007-06-14 05:24:07.000 165 12320.27 150.90 55471.53 88888.00 2007-06-14 05:24:07.125 165 12320.33 150.97 55471.62 88888.00 2007-06-14 05:24:07.250 165 12320.38 150.95 55471.65 88888.00 2007-06-14 05:24:07.375 165 12320.48 150.90 55471.65 88888.00 2007-06-14 05:24:07.500 165 12320.50 150.90 55471.65 88888.00 2007-06-14 05:24:07.625 165 12320.50 150.85 55471.65 88888.00 2007-06-14 05:24:07.750 165 12320.45 150.78 55471.65 88888.00 2007-06-14 05:24:07.875 165 12320.52 150.78 55471.68 88888.00 2007-06-14 05:24:08.000 165 12320.52 150.72 55471.68 88888.00 2007-06-14 05:24:08.125 165 12320.48 150.68 55471.68 88888.00 2007-06-14 05:24:08.250 165 12320.55 150.65 55471.68 88888.00 2007-06-14 05:24:08.375 165 12320.65 150.65 55471.68 88888.00 2007-06-14 05:24:08.500 165 12320.65 150.60 55471.70 88888.00 2007-06-14 05:24:08.625 165 12320.65 150.62 55471.72 88888.00 2007-06-14 05:24:08.750 165 12320.62 150.62 55471.75 88888.00 2007-06-14 05:24:08.875 165 12320.65 150.57 55471.78 88888.00 2007-06-14 05:24:09.000 165 12320.65 150.50 55471.75 88888.00 2007-06-14 05:24:09.125 165 12320.67 150.47 55471.80 88888.00 2007-06-14 05:24:09.250 165 12320.60 150.45 55471.80 88888.00 2007-06-14 05:24:09.375 165 12320.55 150.43 55471.78 88888.00 2007-06-14 05:24:09.500 165 12320.55 150.40 55471.75 88888.00 2007-06-14 05:24:09.625 165 12320.67 150.43 55471.80 88888.00 2007-06-14 05:24:09.750 165 12320.77 150.40 55471.82 88888.00 2007-06-14 05:24:09.875 165 12320.75 150.40 55471.85 88888.00 2007-06-14 05:24:10.000 165 12320.75 150.40 55471.88 88888.00 2007-06-14 05:24:10.125 165 12320.80 150.35 55471.90 88888.00 2007-06-14 05:24:10.250 165 12320.77 150.30 55471.95 88888.00 2007-06-14 05:24:10.375 165 12320.70 150.28 55471.95 88888.00 2007-06-14 05:24:10.500 165 12320.65 150.18 55471.93 88888.00 2007-06-14 05:24:10.625 165 12320.70 150.12 55471.95 88888.00 2007-06-14 05:24:10.750 165 12320.75 150.12 55472.00 88888.00 2007-06-14 05:24:10.875 165 12320.77 150.07 55472.00 88888.00 2007-06-14 05:24:11.000 165 12320.70 150.03 55472.00 88888.00 2007-06-14 05:24:11.125 165 12320.65 150.00 55472.03 88888.00 2007-06-14 05:24:11.250 165 12320.70 149.95 55472.05 88888.00 2007-06-14 05:24:11.375 165 12320.70 149.90 55472.07 88888.00 2007-06-14 05:24:11.500 165 12320.73 149.90 55472.05 88888.00 2007-06-14 05:24:11.625 165 12320.70 149.90 55472.10 88888.00 2007-06-14 05:24:11.750 165 12320.65 149.90 55472.10 88888.00 2007-06-14 05:24:11.875 165 12320.70 149.90 55472.12 88888.00 2007-06-14 05:24:12.000 165 12320.65 149.82 55472.07 88888.00 2007-06-14 05:24:12.125 165 12320.62 149.78 55472.10 88888.00 2007-06-14 05:24:12.250 165 12320.70 149.80 55472.18 88888.00 2007-06-14 05:24:12.375 165 12320.77 149.82 55472.20 88888.00 2007-06-14 05:24:12.500 165 12320.65 149.78 55472.25 88888.00 2007-06-14 05:24:12.625 165 12320.58 149.75 55472.28 88888.00 2007-06-14 05:24:12.750 165 12320.65 149.75 55472.25 88888.00 2007-06-14 05:24:12.875 165 12320.73 149.72 55472.22 88888.00 2007-06-14 05:24:13.000 165 12320.73 149.68 55472.22 88888.00 2007-06-14 05:24:13.125 165 12320.73 149.62 55472.25 88888.00 2007-06-14 05:24:13.250 165 12320.75 149.65 55472.32 88888.00 2007-06-14 05:24:13.375 165 12320.77 149.65 55472.30 88888.00 2007-06-14 05:24:13.500 165 12320.80 149.57 55472.32 88888.00 2007-06-14 05:24:13.625 165 12320.73 149.50 55472.35 88888.00 2007-06-14 05:24:13.750 165 12320.67 149.50 55472.38 88888.00 2007-06-14 05:24:13.875 165 12320.67 149.50 55472.40 88888.00 2007-06-14 05:24:14.000 165 12320.67 149.47 55472.40 88888.00 2007-06-14 05:24:14.125 165 12320.62 149.45 55472.43 88888.00 2007-06-14 05:24:14.250 165 12320.60 149.43 55472.45 88888.00 2007-06-14 05:24:14.375 165 12320.67 149.40 55472.45 88888.00 2007-06-14 05:24:14.500 165 12320.60 149.35 55472.50 88888.00 2007-06-14 05:24:14.625 165 12320.55 149.28 55472.50 88888.00 2007-06-14 05:24:14.750 165 12320.58 149.32 55472.55 88888.00 2007-06-14 05:24:14.875 165 12320.52 149.25 55472.55 88888.00 2007-06-14 05:24:15.000 165 12320.45 149.18 55472.53 88888.00 2007-06-14 05:24:15.125 165 12320.48 149.12 55472.53 88888.00 2007-06-14 05:24:15.250 165 12320.42 149.07 55472.55 88888.00 2007-06-14 05:24:15.375 165 12320.40 149.03 55472.55 88888.00 2007-06-14 05:24:15.500 165 12320.45 149.00 55472.55 88888.00 2007-06-14 05:24:15.625 165 12320.48 148.97 55472.60 88888.00 2007-06-14 05:24:15.750 165 12320.38 149.00 55472.62 88888.00 2007-06-14 05:24:15.875 165 12320.33 149.03 55472.65 88888.00 2007-06-14 05:24:16.000 165 12320.30 148.97 55472.68 88888.00 2007-06-14 05:24:16.125 165 12320.27 148.95 55472.72 88888.00 2007-06-14 05:24:16.250 165 12320.20 148.90 55472.72 88888.00 2007-06-14 05:24:16.375 165 12320.17 148.90 55472.72 88888.00 2007-06-14 05:24:16.500 165 12320.15 148.85 55472.75 88888.00 2007-06-14 05:24:16.625 165 12320.10 148.82 55472.75 88888.00 2007-06-14 05:24:16.750 165 12320.08 148.80 55472.78 88888.00 2007-06-14 05:24:16.875 165 12320.12 148.75 55472.80 88888.00 2007-06-14 05:24:17.000 165 12320.08 148.62 55472.80 88888.00 2007-06-14 05:24:17.125 165 12320.02 148.53 55472.78 88888.00 2007-06-14 05:24:17.250 165 12320.02 148.50 55472.85 88888.00 2007-06-14 05:24:17.375 165 12320.02 148.55 55472.88 88888.00 2007-06-14 05:24:17.500 165 12320.02 148.53 55472.88 88888.00 2007-06-14 05:24:17.625 165 12320.00 148.45 55472.90 88888.00 2007-06-14 05:24:17.750 165 12320.00 148.38 55472.90 88888.00 2007-06-14 05:24:17.875 165 12320.02 148.32 55472.90 88888.00 2007-06-14 05:24:18.000 165 12320.00 148.32 55472.93 88888.00 2007-06-14 05:24:18.125 165 12320.00 148.35 55472.95 88888.00 2007-06-14 05:24:18.250 165 12319.90 148.30 55473.00 88888.00 2007-06-14 05:24:18.375 165 12319.88 148.32 55473.00 88888.00 2007-06-14 05:24:18.500 165 12319.90 148.25 55473.00 88888.00 2007-06-14 05:24:18.625 165 12319.80 148.15 55473.07 88888.00 2007-06-14 05:24:18.750 165 12319.77 148.15 55473.12 88888.00 2007-06-14 05:24:18.875 165 12319.70 148.18 55473.10 88888.00 2007-06-14 05:24:19.000 165 12319.70 148.12 55473.10 88888.00 2007-06-14 05:24:19.125 165 12319.70 148.10 55473.12 88888.00 2007-06-14 05:24:19.250 165 12319.65 148.10 55473.18 88888.00 2007-06-14 05:24:19.375 165 12319.67 148.10 55473.18 88888.00 2007-06-14 05:24:19.500 165 12319.60 148.03 55473.20 88888.00 2007-06-14 05:24:19.625 165 12319.58 147.97 55473.22 88888.00 2007-06-14 05:24:19.750 165 12319.52 147.97 55473.28 88888.00 2007-06-14 05:24:19.875 165 12319.52 147.97 55473.30 88888.00 2007-06-14 05:24:20.000 165 12319.50 147.95 55473.30 88888.00 2007-06-14 05:24:20.125 165 12319.40 147.88 55473.30 88888.00 2007-06-14 05:24:20.250 165 12319.33 147.82 55473.32 88888.00 2007-06-14 05:24:20.375 165 12319.38 147.88 55473.38 88888.00 2007-06-14 05:24:20.500 165 12319.38 147.80 55473.38 88888.00 2007-06-14 05:24:20.625 165 12319.30 147.72 55473.43 88888.00 2007-06-14 05:24:20.750 165 12319.30 147.72 55473.45 88888.00 2007-06-14 05:24:20.875 165 12319.30 147.75 55473.47 88888.00 2007-06-14 05:24:21.000 165 12319.27 147.72 55473.47 88888.00 2007-06-14 05:24:21.125 165 12319.17 147.70 55473.50 88888.00 2007-06-14 05:24:21.250 165 12319.12 147.62 55473.50 88888.00 2007-06-14 05:24:21.375 165 12319.15 147.57 55473.50 88888.00 2007-06-14 05:24:21.500 165 12319.12 147.53 55473.53 88888.00 2007-06-14 05:24:21.625 165 12319.05 147.55 55473.55 88888.00 2007-06-14 05:24:21.750 165 12319.12 147.62 55473.60 88888.00 2007-06-14 05:24:21.875 165 12319.10 147.57 55473.62 88888.00 2007-06-14 05:24:22.000 165 12319.12 147.53 55473.57 88888.00 2007-06-14 05:24:22.125 165 12319.10 147.45 55473.60 88888.00 2007-06-14 05:24:22.250 165 12319.02 147.53 55473.60 88888.00 2007-06-14 05:24:22.375 165 12318.92 147.47 55473.60 88888.00 2007-06-14 05:24:22.500 165 12318.88 147.45 55473.65 88888.00 2007-06-14 05:24:22.625 165 12318.88 147.45 55473.65 88888.00 2007-06-14 05:24:22.750 165 12318.85 147.45 55473.68 88888.00 2007-06-14 05:24:22.875 165 12318.83 147.47 55473.70 88888.00 2007-06-14 05:24:23.000 165 12318.85 147.45 55473.72 88888.00 2007-06-14 05:24:23.125 165 12318.83 147.45 55473.75 88888.00 2007-06-14 05:24:23.250 165 12318.77 147.43 55473.80 88888.00 2007-06-14 05:24:23.375 165 12318.75 147.43 55473.78 88888.00 2007-06-14 05:24:23.500 165 12318.77 147.45 55473.78 88888.00 2007-06-14 05:24:23.625 165 12318.83 147.43 55473.78 88888.00 2007-06-14 05:24:23.750 165 12318.90 147.35 55473.82 88888.00 2007-06-14 05:24:23.875 165 12318.85 147.38 55473.90 88888.00 2007-06-14 05:24:24.000 165 12318.73 147.43 55473.93 88888.00 2007-06-14 05:24:24.125 165 12318.67 147.38 55473.95 88888.00 2007-06-14 05:24:24.250 165 12318.60 147.28 55473.93 88888.00 2007-06-14 05:24:24.375 165 12318.65 147.35 55473.95 88888.00 2007-06-14 05:24:24.500 165 12318.65 147.30 55473.97 88888.00 2007-06-14 05:24:24.625 165 12318.60 147.25 55473.97 88888.00 2007-06-14 05:24:24.750 165 12318.62 147.25 55474.00 88888.00 2007-06-14 05:24:24.875 165 12318.55 147.25 55474.03 88888.00 2007-06-14 05:24:25.000 165 12318.52 147.22 55474.05 88888.00 2007-06-14 05:24:25.125 165 12318.55 147.22 55474.07 88888.00 2007-06-14 05:24:25.250 165 12318.52 147.20 55474.07 88888.00 2007-06-14 05:24:25.375 165 12318.50 147.22 55474.10 88888.00 2007-06-14 05:24:25.500 165 12318.45 147.22 55474.15 88888.00 2007-06-14 05:24:25.625 165 12318.50 147.20 55474.15 88888.00 2007-06-14 05:24:25.750 165 12318.50 147.18 55474.15 88888.00 2007-06-14 05:24:25.875 165 12318.52 147.20 55474.20 88888.00 2007-06-14 05:24:26.000 165 12318.48 147.18 55474.18 88888.00 2007-06-14 05:24:26.125 165 12318.45 147.15 55474.20 88888.00 2007-06-14 05:24:26.250 165 12318.38 147.10 55474.18 88888.00 2007-06-14 05:24:26.375 165 12318.33 147.10 55474.18 88888.00 2007-06-14 05:24:26.500 165 12318.38 147.10 55474.20 88888.00 2007-06-14 05:24:26.625 165 12318.40 147.10 55474.25 88888.00 2007-06-14 05:24:26.750 165 12318.38 147.10 55474.30 88888.00 2007-06-14 05:24:26.875 165 12318.30 147.05 55474.30 88888.00 2007-06-14 05:24:27.000 165 12318.27 147.05 55474.30 88888.00 2007-06-14 05:24:27.125 165 12318.35 147.03 55474.32 88888.00 2007-06-14 05:24:27.250 165 12318.30 147.07 55474.35 88888.00 2007-06-14 05:24:27.375 165 12318.33 147.10 55474.38 88888.00 2007-06-14 05:24:27.500 165 12318.25 147.00 55474.38 88888.00 2007-06-14 05:24:27.625 165 12318.17 147.00 55474.38 88888.00 2007-06-14 05:24:27.750 165 12318.15 147.00 55474.40 88888.00 2007-06-14 05:24:27.875 165 12318.10 147.00 55474.40 88888.00 2007-06-14 05:24:28.000 165 12318.10 147.00 55474.43 88888.00 2007-06-14 05:24:28.125 165 12318.10 147.00 55474.45 88888.00 2007-06-14 05:24:28.250 165 12318.02 146.97 55474.47 88888.00 2007-06-14 05:24:28.375 165 12318.02 147.00 55474.45 88888.00 2007-06-14 05:24:28.500 165 12317.98 146.95 55474.50 88888.00 2007-06-14 05:24:28.625 165 12317.98 146.93 55474.55 88888.00 2007-06-14 05:24:28.750 165 12317.98 146.90 55474.57 88888.00 2007-06-14 05:24:28.875 165 12317.90 146.90 55474.57 88888.00 2007-06-14 05:24:29.000 165 12317.88 146.88 55474.57 88888.00 2007-06-14 05:24:29.125 165 12317.85 146.90 55474.62 88888.00 2007-06-14 05:24:29.250 165 12317.85 146.97 55474.68 88888.00 2007-06-14 05:24:29.375 165 12317.80 147.00 55474.70 88888.00 2007-06-14 05:24:29.500 165 12317.65 146.97 55474.70 88888.00 2007-06-14 05:24:29.625 165 12317.58 147.03 55474.72 88888.00 2007-06-14 05:24:29.750 165 12317.62 147.05 55474.75 88888.00 2007-06-14 05:24:29.875 165 12317.58 147.05 55474.72 88888.00 2007-06-14 05:24:30.000 165 12317.48 147.00 55474.75 88888.00 2007-06-14 05:24:30.125 165 12317.45 147.00 55474.80 88888.00 2007-06-14 05:24:30.250 165 12317.45 147.03 55474.82 88888.00 2007-06-14 05:24:30.375 165 12317.30 146.95 55474.80 88888.00 2007-06-14 05:24:30.500 165 12317.20 146.97 55474.82 88888.00 2007-06-14 05:24:30.625 165 12317.20 146.97 55474.85 88888.00 2007-06-14 05:24:30.750 165 12317.15 146.97 55474.88 88888.00 2007-06-14 05:24:30.875 165 12317.17 147.03 55474.90 88888.00 2007-06-14 05:24:31.000 165 12317.23 147.03 55474.90 88888.00 2007-06-14 05:24:31.125 165 12317.12 147.00 55474.93 88888.00 2007-06-14 05:24:31.250 165 12317.10 147.03 55474.97 88888.00 2007-06-14 05:24:31.375 165 12317.05 147.03 55474.97 88888.00 2007-06-14 05:24:31.500 165 12317.00 147.05 55474.97 88888.00 2007-06-14 05:24:31.625 165 12317.00 147.10 55475.03 88888.00 2007-06-14 05:24:31.750 165 12316.92 147.10 55475.03 88888.00 2007-06-14 05:24:31.875 165 12316.90 147.10 55475.05 88888.00 2007-06-14 05:24:32.000 165 12316.83 147.05 55475.07 88888.00 2007-06-14 05:24:32.125 165 12316.77 147.03 55475.12 88888.00 2007-06-14 05:24:32.250 165 12316.75 147.05 55475.12 88888.00 2007-06-14 05:24:32.375 165 12316.70 147.12 55475.15 88888.00 2007-06-14 05:24:32.500 165 12316.70 147.12 55475.18 88888.00 2007-06-14 05:24:32.625 165 12316.67 147.12 55475.18 88888.00 2007-06-14 05:24:32.750 165 12316.58 147.07 55475.18 88888.00 2007-06-14 05:24:32.875 165 12316.45 147.07 55475.20 88888.00 2007-06-14 05:24:33.000 165 12316.40 147.07 55475.22 88888.00 2007-06-14 05:24:33.125 165 12316.38 147.12 55475.28 88888.00 2007-06-14 05:24:33.250 165 12316.30 147.15 55475.28 88888.00 2007-06-14 05:24:33.375 165 12316.27 147.18 55475.28 88888.00 2007-06-14 05:24:33.500 165 12316.17 147.15 55475.32 88888.00 2007-06-14 05:24:33.625 165 12316.15 147.15 55475.32 88888.00 2007-06-14 05:24:33.750 165 12316.02 147.20 55475.35 88888.00 2007-06-14 05:24:33.875 165 12315.98 147.22 55475.38 88888.00 2007-06-14 05:24:34.000 165 12315.92 147.22 55475.38 88888.00 2007-06-14 05:24:34.125 165 12315.85 147.22 55475.43 88888.00 2007-06-14 05:24:34.250 165 12315.80 147.25 55475.45 88888.00 2007-06-14 05:24:34.375 165 12315.77 147.28 55475.45 88888.00 2007-06-14 05:24:34.500 165 12315.73 147.28 55475.45 88888.00 2007-06-14 05:24:34.625 165 12315.73 147.28 55475.47 88888.00 2007-06-14 05:24:34.750 165 12315.70 147.32 55475.53 88888.00 2007-06-14 05:24:34.875 165 12315.62 147.32 55475.55 88888.00 2007-06-14 05:24:35.000 165 12315.48 147.32 55475.55 88888.00 2007-06-14 05:24:35.125 165 12315.38 147.32 55475.55 88888.00 2007-06-14 05:24:35.250 165 12315.35 147.35 55475.60 88888.00 2007-06-14 05:24:35.375 165 12315.33 147.43 55475.65 88888.00 2007-06-14 05:24:35.500 165 12315.23 147.47 55475.62 88888.00 2007-06-14 05:24:35.625 165 12315.17 147.45 55475.68 88888.00 2007-06-14 05:24:35.750 165 12315.12 147.43 55475.70 88888.00 2007-06-14 05:24:35.875 165 12314.98 147.45 55475.70 88888.00 2007-06-14 05:24:36.000 165 12315.00 147.50 55475.75 88888.00 2007-06-14 05:24:36.125 165 12314.92 147.45 55475.75 88888.00 2007-06-14 05:24:36.250 165 12314.85 147.43 55475.78 88888.00 2007-06-14 05:24:36.375 165 12314.85 147.47 55475.78 88888.00 2007-06-14 05:24:36.500 165 12314.88 147.53 55475.82 88888.00 2007-06-14 05:24:36.625 165 12314.85 147.55 55475.88 88888.00 2007-06-14 05:24:36.750 165 12314.70 147.55 55475.90 88888.00 2007-06-14 05:24:36.875 165 12314.60 147.53 55475.85 88888.00 2007-06-14 05:24:37.000 165 12314.52 147.50 55475.82 88888.00 2007-06-14 05:24:37.125 165 12314.48 147.53 55475.90 88888.00 2007-06-14 05:24:37.250 165 12314.42 147.55 55475.95 88888.00 2007-06-14 05:24:37.375 165 12314.40 147.57 55475.97 88888.00 2007-06-14 05:24:37.500 165 12314.38 147.60 55476.00 88888.00 2007-06-14 05:24:37.625 165 12314.35 147.65 55476.00 88888.00 2007-06-14 05:24:37.750 165 12314.27 147.65 55476.00 88888.00 2007-06-14 05:24:37.875 165 12314.23 147.65 55475.97 88888.00 2007-06-14 05:24:38.000 165 12314.20 147.70 55476.00 88888.00 2007-06-14 05:24:38.125 165 12314.12 147.75 55476.00 88888.00 2007-06-14 05:24:38.250 165 12314.05 147.78 55476.05 88888.00 2007-06-14 05:24:38.375 165 12313.95 147.82 55476.10 88888.00 2007-06-14 05:24:38.500 165 12313.88 147.85 55476.12 88888.00 2007-06-14 05:24:38.625 165 12313.83 147.88 55476.18 88888.00 2007-06-14 05:24:38.750 165 12313.75 147.90 55476.20 88888.00 2007-06-14 05:24:38.875 165 12313.73 147.95 55476.18 88888.00 2007-06-14 05:24:39.000 165 12313.70 147.97 55476.20 88888.00 2007-06-14 05:24:39.125 165 12313.67 148.03 55476.22 88888.00 2007-06-14 05:24:39.250 165 12313.65 148.07 55476.30 88888.00 2007-06-14 05:24:39.375 165 12313.62 148.10 55476.28 88888.00 2007-06-14 05:24:39.500 165 12313.58 148.10 55476.28 88888.00 2007-06-14 05:24:39.625 165 12313.58 148.10 55476.28 88888.00 2007-06-14 05:24:39.750 165 12313.58 148.20 55476.28 88888.00 2007-06-14 05:24:39.875 165 12313.55 148.25 55476.30 88888.00 2007-06-14 05:24:40.000 165 12313.45 148.20 55476.30 88888.00 2007-06-14 05:24:40.125 165 12313.35 148.25 55476.35 88888.00 2007-06-14 05:24:40.250 165 12313.23 148.30 55476.38 88888.00 2007-06-14 05:24:40.375 165 12313.23 148.25 55476.35 88888.00 2007-06-14 05:24:40.500 165 12313.27 148.32 55476.38 88888.00 2007-06-14 05:24:40.625 165 12313.30 148.45 55476.43 88888.00 2007-06-14 05:24:40.750 165 12313.23 148.40 55476.40 88888.00 2007-06-14 05:24:40.875 165 12313.08 148.35 55476.35 88888.00 2007-06-14 05:24:41.000 165 12313.02 148.40 55476.40 88888.00 2007-06-14 05:24:41.125 165 12313.08 148.50 55476.45 88888.00 2007-06-14 05:24:41.250 165 12313.08 148.50 55476.43 88888.00 2007-06-14 05:24:41.375 165 12313.00 148.53 55476.45 88888.00 2007-06-14 05:24:41.500 165 12312.90 148.53 55476.45 88888.00 2007-06-14 05:24:41.625 165 12312.83 148.60 55476.50 88888.00 2007-06-14 05:24:41.750 165 12312.77 148.62 55476.50 88888.00 2007-06-14 05:24:41.875 165 12312.75 148.68 55476.50 88888.00 2007-06-14 05:24:42.000 165 12312.75 148.68 55476.50 88888.00 2007-06-14 05:24:42.125 165 12312.73 148.75 55476.55 88888.00 2007-06-14 05:24:42.250 165 12312.60 148.82 55476.57 88888.00 2007-06-14 05:24:42.375 165 12312.60 148.88 55476.57 88888.00 2007-06-14 05:24:42.500 165 12312.67 148.90 55476.60 88888.00 2007-06-14 05:24:42.625 165 12312.67 148.88 55476.60 88888.00 2007-06-14 05:24:42.750 165 12312.55 148.82 55476.60 88888.00 2007-06-14 05:24:42.875 165 12312.48 148.88 55476.62 88888.00 2007-06-14 05:24:43.000 165 12312.42 148.93 55476.60 88888.00 2007-06-14 05:24:43.125 165 12312.40 148.93 55476.62 88888.00 2007-06-14 05:24:43.250 165 12312.30 148.95 55476.68 88888.00 2007-06-14 05:24:43.375 165 12312.30 149.00 55476.70 88888.00 2007-06-14 05:24:43.500 165 12312.33 149.10 55476.70 88888.00 2007-06-14 05:24:43.625 165 12312.23 149.05 55476.70 88888.00 2007-06-14 05:24:43.750 165 12312.08 149.07 55476.70 88888.00 2007-06-14 05:24:43.875 165 12312.00 149.10 55476.72 88888.00 2007-06-14 05:24:44.000 165 12311.98 149.15 55476.75 88888.00 2007-06-14 05:24:44.125 165 12311.95 149.20 55476.80 88888.00 2007-06-14 05:24:44.250 165 12311.80 149.15 55476.78 88888.00 2007-06-14 05:24:44.375 165 12311.73 149.10 55476.75 88888.00 2007-06-14 05:24:44.500 165 12311.73 149.10 55476.78 88888.00 2007-06-14 05:24:44.625 165 12311.75 149.20 55476.80 88888.00 2007-06-14 05:24:44.750 165 12311.73 149.20 55476.80 88888.00 2007-06-14 05:24:44.875 165 12311.65 149.20 55476.82 88888.00 2007-06-14 05:24:45.000 165 12311.55 149.20 55476.82 88888.00 2007-06-14 05:24:45.125 165 12311.50 149.30 55476.88 88888.00 2007-06-14 05:24:45.250 165 12311.45 149.30 55476.88 88888.00 2007-06-14 05:24:45.375 165 12311.40 149.32 55476.90 88888.00 2007-06-14 05:24:45.500 165 12311.42 149.43 55476.93 88888.00 2007-06-14 05:24:45.625 165 12311.40 149.43 55476.93 88888.00 2007-06-14 05:24:45.750 165 12311.30 149.40 55476.95 88888.00 2007-06-14 05:24:45.875 165 12311.25 149.43 55476.95 88888.00 2007-06-14 05:24:46.000 165 12311.20 149.50 55476.95 88888.00 2007-06-14 05:24:46.125 165 12311.10 149.55 55476.95 88888.00 2007-06-14 05:24:46.250 165 12311.10 149.53 55476.97 88888.00 2007-06-14 05:24:46.375 165 12311.05 149.53 55476.97 88888.00 2007-06-14 05:24:46.500 165 12310.98 149.55 55476.97 88888.00 2007-06-14 05:24:46.625 165 12310.95 149.62 55477.05 88888.00 2007-06-14 05:24:46.750 165 12310.90 149.65 55477.03 88888.00 2007-06-14 05:24:46.875 165 12310.92 149.65 55477.07 88888.00 2007-06-14 05:24:47.000 165 12310.90 149.70 55477.07 88888.00 2007-06-14 05:24:47.125 165 12310.83 149.70 55477.12 88888.00 2007-06-14 05:24:47.250 165 12310.75 149.70 55477.12 88888.00 2007-06-14 05:24:47.375 165 12310.65 149.70 55477.12 88888.00 2007-06-14 05:24:47.500 165 12310.55 149.72 55477.15 88888.00 2007-06-14 05:24:47.625 165 12310.45 149.75 55477.15 88888.00 2007-06-14 05:24:47.750 165 12310.40 149.80 55477.15 88888.00 2007-06-14 05:24:47.875 165 12310.35 149.85 55477.15 88888.00 2007-06-14 05:24:48.000 165 12310.35 149.82 55477.20 88888.00 2007-06-14 05:24:48.125 165 12310.35 149.88 55477.22 88888.00 2007-06-14 05:24:48.250 165 12310.33 149.97 55477.25 88888.00 2007-06-14 05:24:48.375 165 12310.27 150.03 55477.25 88888.00 2007-06-14 05:24:48.500 165 12310.20 150.10 55477.20 88888.00 2007-06-14 05:24:48.625 165 12310.15 150.10 55477.22 88888.00 2007-06-14 05:24:48.750 165 12310.02 150.10 55477.22 88888.00 2007-06-14 05:24:48.875 165 12309.95 150.15 55477.22 88888.00 2007-06-14 05:24:49.000 165 12310.00 150.25 55477.25 88888.00 2007-06-14 05:24:49.125 165 12309.95 150.32 55477.30 88888.00 2007-06-14 05:24:49.250 165 12309.85 150.35 55477.28 88888.00 2007-06-14 05:24:49.375 165 12309.83 150.32 55477.22 88888.00 2007-06-14 05:24:49.500 165 12309.80 150.38 55477.25 88888.00 2007-06-14 05:24:49.625 165 12309.70 150.45 55477.30 88888.00 2007-06-14 05:24:49.750 165 12309.70 150.53 55477.32 88888.00 2007-06-14 05:24:49.875 165 12309.67 150.57 55477.38 88888.00 2007-06-14 05:24:50.000 165 12309.60 150.62 55477.35 88888.00 2007-06-14 05:24:50.125 165 12309.58 150.65 55477.38 88888.00 2007-06-14 05:24:50.250 165 12309.55 150.70 55477.40 88888.00 2007-06-14 05:24:50.375 165 12309.50 150.75 55477.35 88888.00 2007-06-14 05:24:50.500 165 12309.42 150.72 55477.32 88888.00 2007-06-14 05:24:50.625 165 12309.40 150.80 55477.38 88888.00 2007-06-14 05:24:50.750 165 12309.35 150.80 55477.40 88888.00 2007-06-14 05:24:50.875 165 12309.33 150.80 55477.43 88888.00 2007-06-14 05:24:51.000 165 12309.33 150.85 55477.43 88888.00 2007-06-14 05:24:51.125 165 12309.25 150.88 55477.40 88888.00 2007-06-14 05:24:51.250 165 12309.17 150.93 55477.45 88888.00 2007-06-14 05:24:51.375 165 12309.15 150.97 55477.45 88888.00 2007-06-14 05:24:51.500 165 12309.12 150.95 55477.43 88888.00 2007-06-14 05:24:51.625 165 12309.12 151.00 55477.47 88888.00 2007-06-14 05:24:51.750 165 12309.00 151.03 55477.47 88888.00 2007-06-14 05:24:51.875 165 12308.88 151.07 55477.47 88888.00 2007-06-14 05:24:52.000 165 12308.88 151.10 55477.45 88888.00 2007-06-14 05:24:52.125 165 12308.83 151.05 55477.45 88888.00 2007-06-14 05:24:52.250 165 12308.77 151.05 55477.47 88888.00 2007-06-14 05:24:52.375 165 12308.77 151.07 55477.47 88888.00 2007-06-14 05:24:52.500 165 12308.70 151.10 55477.47 88888.00 2007-06-14 05:24:52.625 165 12308.62 151.10 55477.47 88888.00 2007-06-14 05:24:52.750 165 12308.55 151.10 55477.47 88888.00 2007-06-14 05:24:52.875 165 12308.52 151.18 55477.53 88888.00 2007-06-14 05:24:53.000 165 12308.50 151.22 55477.57 88888.00 2007-06-14 05:24:53.125 165 12308.50 151.25 55477.55 88888.00 2007-06-14 05:24:53.250 165 12308.42 151.30 55477.55 88888.00 2007-06-14 05:24:53.375 165 12308.35 151.28 55477.53 88888.00 2007-06-14 05:24:53.500 165 12308.17 151.25 55477.57 88888.00 2007-06-14 05:24:53.625 165 12308.12 151.32 55477.62 88888.00 2007-06-14 05:24:53.750 165 12308.20 151.35 55477.62 88888.00 2007-06-14 05:24:53.875 165 12308.12 151.38 55477.62 88888.00 2007-06-14 05:24:54.000 165 12308.05 151.45 55477.60 88888.00 2007-06-14 05:24:54.125 165 12308.10 151.50 55477.62 88888.00 2007-06-14 05:24:54.250 165 12308.00 151.53 55477.62 88888.00 2007-06-14 05:24:54.375 165 12307.90 151.50 55477.62 88888.00 2007-06-14 05:24:54.500 165 12307.85 151.53 55477.62 88888.00 2007-06-14 05:24:54.625 165 12307.85 151.62 55477.68 88888.00 2007-06-14 05:24:54.750 165 12307.75 151.68 55477.68 88888.00 2007-06-14 05:24:54.875 165 12307.70 151.68 55477.68 88888.00 2007-06-14 05:24:55.000 165 12307.70 151.68 55477.68 88888.00 2007-06-14 05:24:55.125 165 12307.67 151.72 55477.70 88888.00 2007-06-14 05:24:55.250 165 12307.73 151.78 55477.70 88888.00 2007-06-14 05:24:55.375 165 12307.73 151.85 55477.75 88888.00 2007-06-14 05:24:55.500 165 12307.65 151.88 55477.75 88888.00 2007-06-14 05:24:55.625 165 12307.62 151.90 55477.75 88888.00 2007-06-14 05:24:55.750 165 12307.60 151.90 55477.75 88888.00 2007-06-14 05:24:55.875 165 12307.52 151.93 55477.75 88888.00 2007-06-14 05:24:56.000 165 12307.45 151.95 55477.75 88888.00 2007-06-14 05:24:56.125 165 12307.38 152.07 55477.72 88888.00 2007-06-14 05:24:56.250 165 12307.35 152.12 55477.78 88888.00 2007-06-14 05:24:56.375 165 12307.35 152.15 55477.75 88888.00 2007-06-14 05:24:56.500 165 12307.40 152.22 55477.80 88888.00 2007-06-14 05:24:56.625 165 12307.42 152.25 55477.82 88888.00 2007-06-14 05:24:56.750 165 12307.38 152.30 55477.85 88888.00 2007-06-14 05:24:56.875 165 12307.25 152.28 55477.80 88888.00 2007-06-14 05:24:57.000 165 12307.17 152.28 55477.80 88888.00 2007-06-14 05:24:57.125 165 12307.17 152.32 55477.88 88888.00 2007-06-14 05:24:57.250 165 12307.17 152.43 55477.93 88888.00 2007-06-14 05:24:57.375 165 12307.12 152.43 55477.90 88888.00 2007-06-14 05:24:57.500 165 12307.00 152.43 55477.90 88888.00 2007-06-14 05:24:57.625 165 12306.92 152.45 55477.90 88888.00 2007-06-14 05:24:57.750 165 12306.98 152.47 55477.90 88888.00 2007-06-14 05:24:57.875 165 12306.98 152.53 55477.88 88888.00 2007-06-14 05:24:58.000 165 12306.92 152.53 55477.90 88888.00 2007-06-14 05:24:58.125 165 12306.77 152.55 55477.90 88888.00 2007-06-14 05:24:58.250 165 12306.73 152.60 55477.90 88888.00 2007-06-14 05:24:58.375 165 12306.67 152.62 55477.90 88888.00 2007-06-14 05:24:58.500 165 12306.67 152.68 55477.95 88888.00 2007-06-14 05:24:58.625 165 12306.58 152.72 55477.95 88888.00 2007-06-14 05:24:58.750 165 12306.55 152.75 55477.97 88888.00 2007-06-14 05:24:58.875 165 12306.55 152.80 55477.97 88888.00 2007-06-14 05:24:59.000 165 12306.45 152.85 55477.95 88888.00 2007-06-14 05:24:59.125 165 12306.52 152.95 55478.00 88888.00 2007-06-14 05:24:59.250 165 12306.52 153.00 55478.03 88888.00 2007-06-14 05:24:59.375 165 12306.45 153.03 55478.03 88888.00 2007-06-14 05:24:59.500 165 12306.38 153.10 55478.00 88888.00 2007-06-14 05:24:59.625 165 12306.33 153.18 55477.97 88888.00 2007-06-14 05:24:59.750 165 12306.38 153.25 55478.00 88888.00 2007-06-14 05:24:59.875 165 12306.35 153.28 55478.00 88888.00 2007-06-14 05:25:00.000 165 12306.27 153.35 55478.00 88888.00 2007-06-14 05:25:00.125 165 12306.23 153.43 55477.97 88888.00 2007-06-14 05:25:00.250 165 12306.15 153.50 55478.03 88888.00 2007-06-14 05:25:00.375 165 12306.15 153.57 55478.03 88888.00 2007-06-14 05:25:00.500 165 12306.12 153.62 55478.03 88888.00 2007-06-14 05:25:00.625 165 12306.12 153.68 55478.05 88888.00 2007-06-14 05:25:00.750 165 12306.12 153.68 55478.05 88888.00 2007-06-14 05:25:00.875 165 12306.00 153.72 55478.05 88888.00 2007-06-14 05:25:01.000 165 12306.02 153.85 55478.03 88888.00 2007-06-14 05:25:01.125 165 12306.05 153.95 55478.05 88888.00 2007-06-14 05:25:01.250 165 12306.08 154.03 55478.07 88888.00 2007-06-14 05:25:01.375 165 12306.05 154.03 55478.05 88888.00 2007-06-14 05:25:01.500 165 12306.00 154.00 55478.05 88888.00 2007-06-14 05:25:01.625 165 12305.95 154.05 55478.07 88888.00 2007-06-14 05:25:01.750 165 12305.95 154.10 55478.05 88888.00 2007-06-14 05:25:01.875 165 12305.88 154.20 55478.10 88888.00 2007-06-14 05:25:02.000 165 12305.80 154.22 55478.05 88888.00 2007-06-14 05:25:02.125 165 12305.77 154.22 55478.00 88888.00 2007-06-14 05:25:02.250 165 12305.70 154.28 55478.03 88888.00 2007-06-14 05:25:02.375 165 12305.70 154.32 55478.05 88888.00 2007-06-14 05:25:02.500 165 12305.73 154.38 55478.07 88888.00 2007-06-14 05:25:02.625 165 12305.70 154.43 55478.10 88888.00 2007-06-14 05:25:02.750 165 12305.62 154.50 55478.10 88888.00 2007-06-14 05:25:02.875 165 12305.62 154.55 55478.10 88888.00 2007-06-14 05:25:03.000 165 12305.62 154.55 55478.12 88888.00 2007-06-14 05:25:03.125 165 12305.58 154.60 55478.12 88888.00 2007-06-14 05:25:03.250 165 12305.52 154.65 55478.10 88888.00 2007-06-14 05:25:03.375 165 12305.52 154.68 55478.10 88888.00 2007-06-14 05:25:03.500 165 12305.52 154.72 55478.12 88888.00 2007-06-14 05:25:03.625 165 12305.45 154.75 55478.12 88888.00 2007-06-14 05:25:03.750 165 12305.42 154.80 55478.12 88888.00 2007-06-14 05:25:03.875 165 12305.45 154.80 55478.12 88888.00 2007-06-14 05:25:04.000 165 12305.38 154.82 55478.15 88888.00 2007-06-14 05:25:04.125 165 12305.30 154.93 55478.18 88888.00 2007-06-14 05:25:04.250 165 12305.20 154.95 55478.10 88888.00 2007-06-14 05:25:04.375 165 12305.17 154.93 55478.10 88888.00 2007-06-14 05:25:04.500 165 12305.20 154.97 55478.10 88888.00 2007-06-14 05:25:04.625 165 12305.23 155.07 55478.18 88888.00 2007-06-14 05:25:04.750 165 12305.20 155.18 55478.20 88888.00 2007-06-14 05:25:04.875 165 12305.12 155.18 55478.15 88888.00 2007-06-14 05:25:05.000 165 12305.10 155.20 55478.15 88888.00 2007-06-14 05:25:05.125 165 12305.23 155.28 55478.18 88888.00 2007-06-14 05:25:05.250 165 12305.17 155.32 55478.12 88888.00 2007-06-14 05:25:05.375 165 12305.17 155.40 55478.15 88888.00 2007-06-14 05:25:05.500 165 12305.17 155.47 55478.18 88888.00 2007-06-14 05:25:05.625 165 12305.15 155.55 55478.15 88888.00 2007-06-14 05:25:05.750 165 12305.08 155.53 55478.15 88888.00 2007-06-14 05:25:05.875 165 12305.08 155.57 55478.15 88888.00 2007-06-14 05:25:06.000 165 12305.15 155.60 55478.15 88888.00 2007-06-14 05:25:06.125 165 12305.10 155.60 55478.18 88888.00 2007-06-14 05:25:06.250 165 12305.10 155.70 55478.20 88888.00 2007-06-14 05:25:06.375 165 12305.08 155.70 55478.15 88888.00 2007-06-14 05:25:06.500 165 12304.98 155.68 55478.12 88888.00 2007-06-14 05:25:06.625 165 12304.95 155.72 55478.18 88888.00 2007-06-14 05:25:06.750 165 12304.95 155.80 55478.20 88888.00 2007-06-14 05:25:06.875 165 12304.92 155.82 55478.18 88888.00 2007-06-14 05:25:07.000 165 12304.95 155.88 55478.18 88888.00 2007-06-14 05:25:07.125 165 12304.90 155.93 55478.18 88888.00 2007-06-14 05:25:07.250 165 12304.80 155.93 55478.20 88888.00 2007-06-14 05:25:07.375 165 12304.83 155.95 55478.18 88888.00 2007-06-14 05:25:07.500 165 12304.85 156.03 55478.20 88888.00 2007-06-14 05:25:07.625 165 12304.83 156.10 55478.22 88888.00 2007-06-14 05:25:07.750 165 12304.83 156.10 55478.25 88888.00 2007-06-14 05:25:07.875 165 12304.88 156.15 55478.25 88888.00 2007-06-14 05:25:08.000 165 12304.85 156.15 55478.22 88888.00 2007-06-14 05:25:08.125 165 12304.73 156.20 55478.20 88888.00 2007-06-14 05:25:08.250 165 12304.67 156.20 55478.20 88888.00 2007-06-14 05:25:08.375 165 12304.70 156.20 55478.22 88888.00 2007-06-14 05:25:08.500 165 12304.70 156.25 55478.22 88888.00 2007-06-14 05:25:08.625 165 12304.62 156.30 55478.22 88888.00 2007-06-14 05:25:08.750 165 12304.58 156.32 55478.20 88888.00 2007-06-14 05:25:08.875 165 12304.55 156.35 55478.22 88888.00 2007-06-14 05:25:09.000 165 12304.60 156.43 55478.22 88888.00 2007-06-14 05:25:09.125 165 12304.55 156.47 55478.22 88888.00 2007-06-14 05:25:09.250 165 12304.45 156.50 55478.22 88888.00 2007-06-14 05:25:09.375 165 12304.45 156.55 55478.25 88888.00 2007-06-14 05:25:09.500 165 12304.45 156.55 55478.28 88888.00 2007-06-14 05:25:09.625 165 12304.48 156.57 55478.25 88888.00 2007-06-14 05:25:09.750 165 12304.38 156.65 55478.28 88888.00 2007-06-14 05:25:09.875 165 12304.30 156.72 55478.25 88888.00 2007-06-14 05:25:10.000 165 12304.27 156.75 55478.22 88888.00 2007-06-14 05:25:10.125 165 12304.27 156.78 55478.22 88888.00 2007-06-14 05:25:10.250 165 12304.25 156.80 55478.25 88888.00 2007-06-14 05:25:10.375 165 12304.25 156.85 55478.25 88888.00 2007-06-14 05:25:10.500 165 12304.25 156.93 55478.28 88888.00 2007-06-14 05:25:10.625 165 12304.27 156.95 55478.30 88888.00 2007-06-14 05:25:10.750 165 12304.27 156.97 55478.30 88888.00 2007-06-14 05:25:10.875 165 12304.17 156.97 55478.30 88888.00 2007-06-14 05:25:11.000 165 12304.08 157.03 55478.30 88888.00 2007-06-14 05:25:11.125 165 12304.08 157.12 55478.32 88888.00 2007-06-14 05:25:11.250 165 12304.10 157.15 55478.35 88888.00 2007-06-14 05:25:11.375 165 12304.12 157.15 55478.30 88888.00 2007-06-14 05:25:11.500 165 12304.08 157.22 55478.32 88888.00 2007-06-14 05:25:11.625 165 12304.02 157.25 55478.32 88888.00 2007-06-14 05:25:11.750 165 12303.95 157.20 55478.32 88888.00 2007-06-14 05:25:11.875 165 12303.92 157.18 55478.28 88888.00 2007-06-14 05:25:12.000 165 12303.88 157.15 55478.22 88888.00 2007-06-14 05:25:12.125 165 12303.83 157.22 55478.25 88888.00 2007-06-14 05:25:12.250 165 12303.85 157.25 55478.30 88888.00 2007-06-14 05:25:12.375 165 12303.80 157.25 55478.30 88888.00 2007-06-14 05:25:12.500 165 12303.70 157.28 55478.25 88888.00 2007-06-14 05:25:12.625 165 12303.70 157.38 55478.28 88888.00 2007-06-14 05:25:12.750 165 12303.75 157.38 55478.30 88888.00 2007-06-14 05:25:12.875 165 12303.75 157.38 55478.25 88888.00 2007-06-14 05:25:13.000 165 12303.75 157.40 55478.25 88888.00 2007-06-14 05:25:13.125 165 12303.80 157.45 55478.28 88888.00 2007-06-14 05:25:13.250 165 12303.70 157.45 55478.30 88888.00 2007-06-14 05:25:13.375 165 12303.73 157.50 55478.30 88888.00 2007-06-14 05:25:13.500 165 12303.67 157.53 55478.28 88888.00 2007-06-14 05:25:13.625 165 12303.62 157.55 55478.22 88888.00 2007-06-14 05:25:13.750 165 12303.55 157.55 55478.22 88888.00 2007-06-14 05:25:13.875 165 12303.55 157.55 55478.22 88888.00 2007-06-14 05:25:14.000 165 12303.60 157.60 55478.22 88888.00 2007-06-14 05:25:14.125 165 12303.65 157.70 55478.25 88888.00 2007-06-14 05:25:14.250 165 12303.52 157.78 55478.28 88888.00 2007-06-14 05:25:14.375 165 12303.50 157.78 55478.25 88888.00 2007-06-14 05:25:14.500 165 12303.48 157.78 55478.25 88888.00 2007-06-14 05:25:14.625 165 12303.52 157.88 55478.25 88888.00 2007-06-14 05:25:14.750 165 12303.50 157.93 55478.22 88888.00 2007-06-14 05:25:14.875 165 12303.45 158.00 55478.25 88888.00 2007-06-14 05:25:15.000 165 12303.48 158.03 55478.22 88888.00 2007-06-14 05:25:15.125 165 12303.40 157.97 55478.18 88888.00 2007-06-14 05:25:15.250 165 12303.38 158.05 55478.22 88888.00 2007-06-14 05:25:15.375 165 12303.35 158.10 55478.20 88888.00 2007-06-14 05:25:15.500 165 12303.25 158.15 55478.20 88888.00 2007-06-14 05:25:15.625 165 12303.15 158.20 55478.20 88888.00 2007-06-14 05:25:15.750 165 12303.15 158.22 55478.18 88888.00 2007-06-14 05:25:15.875 165 12303.12 158.18 55478.18 88888.00 2007-06-14 05:25:16.000 165 12303.10 158.20 55478.18 88888.00 2007-06-14 05:25:16.125 165 12303.17 158.30 55478.22 88888.00 2007-06-14 05:25:16.250 165 12303.15 158.35 55478.20 88888.00 2007-06-14 05:25:16.375 165 12303.12 158.35 55478.20 88888.00 2007-06-14 05:25:16.500 165 12303.10 158.35 55478.18 88888.00 2007-06-14 05:25:16.625 165 12303.10 158.32 55478.15 88888.00 2007-06-14 05:25:16.750 165 12303.10 158.40 55478.18 88888.00 2007-06-14 05:25:16.875 165 12303.05 158.45 55478.18 88888.00 2007-06-14 05:25:17.000 165 12302.98 158.43 55478.18 88888.00 2007-06-14 05:25:17.125 165 12302.98 158.43 55478.18 88888.00 2007-06-14 05:25:17.250 165 12302.95 158.47 55478.18 88888.00 2007-06-14 05:25:17.375 165 12303.00 158.53 55478.22 88888.00 2007-06-14 05:25:17.500 165 12302.95 158.50 55478.20 88888.00 2007-06-14 05:25:17.625 165 12302.85 158.53 55478.18 88888.00 2007-06-14 05:25:17.750 165 12302.90 158.55 55478.18 88888.00 2007-06-14 05:25:17.875 165 12302.85 158.57 55478.18 88888.00 2007-06-14 05:25:18.000 165 12302.80 158.60 55478.15 88888.00 2007-06-14 05:25:18.125 165 12302.77 158.62 55478.18 88888.00 2007-06-14 05:25:18.250 165 12302.75 158.62 55478.18 88888.00 2007-06-14 05:25:18.375 165 12302.70 158.68 55478.12 88888.00 2007-06-14 05:25:18.500 165 12302.60 158.65 55478.15 88888.00 2007-06-14 05:25:18.625 165 12302.65 158.72 55478.18 88888.00 2007-06-14 05:25:18.750 165 12302.65 158.75 55478.20 88888.00 2007-06-14 05:25:18.875 165 12302.65 158.75 55478.15 88888.00 2007-06-14 05:25:19.000 165 12302.60 158.72 55478.12 88888.00 2007-06-14 05:25:19.125 165 12302.62 158.82 55478.15 88888.00 2007-06-14 05:25:19.250 165 12302.58 158.78 55478.15 88888.00 2007-06-14 05:25:19.375 165 12302.52 158.80 55478.15 88888.00 2007-06-14 05:25:19.500 165 12302.45 158.78 55478.12 88888.00 2007-06-14 05:25:19.625 165 12302.48 158.72 55478.10 88888.00 2007-06-14 05:25:19.750 165 12302.50 158.82 55478.10 88888.00 2007-06-14 05:25:19.875 165 12302.52 158.88 55478.12 88888.00 2007-06-14 05:25:20.000 165 12302.48 158.88 55478.15 88888.00 2007-06-14 05:25:20.125 165 12302.48 158.85 55478.15 88888.00 2007-06-14 05:25:20.250 165 12302.42 158.80 55478.10 88888.00 2007-06-14 05:25:20.375 165 12302.40 158.88 55478.10 88888.00 2007-06-14 05:25:20.500 165 12302.33 158.97 55478.12 88888.00 2007-06-14 05:25:20.625 165 12302.27 159.05 55478.12 88888.00 2007-06-14 05:25:20.750 165 12302.25 159.05 55478.10 88888.00 2007-06-14 05:25:20.875 165 12302.33 159.10 55478.07 88888.00 2007-06-14 05:25:21.000 165 12302.25 159.10 55478.07 88888.00 2007-06-14 05:25:21.125 165 12302.25 159.07 55478.05 88888.00 2007-06-14 05:25:21.250 165 12302.33 159.18 55478.07 88888.00 2007-06-14 05:25:21.375 165 12302.30 159.18 55478.07 88888.00 2007-06-14 05:25:21.500 165 12302.30 159.22 55478.03 88888.00 2007-06-14 05:25:21.625 165 12302.30 159.22 55478.03 88888.00 2007-06-14 05:25:21.750 165 12302.30 159.22 55478.00 88888.00 2007-06-14 05:25:21.875 165 12302.27 159.30 55477.97 88888.00 2007-06-14 05:25:22.000 165 12302.25 159.32 55478.00 88888.00 2007-06-14 05:25:22.125 165 12302.27 159.38 55478.00 88888.00 2007-06-14 05:25:22.250 165 12302.25 159.38 55477.95 88888.00 2007-06-14 05:25:22.375 165 12302.25 159.38 55477.95 88888.00 2007-06-14 05:25:22.500 165 12302.27 159.40 55477.95 88888.00 2007-06-14 05:25:22.625 165 12302.27 159.38 55477.90 88888.00 2007-06-14 05:25:22.750 165 12302.15 159.40 55477.93 88888.00 2007-06-14 05:25:22.875 165 12302.10 159.40 55477.93 88888.00 2007-06-14 05:25:23.000 165 12302.27 159.45 55477.93 88888.00 2007-06-14 05:25:23.125 165 12302.38 159.43 55477.90 88888.00 2007-06-14 05:25:23.250 165 12302.27 159.35 55477.85 88888.00 2007-06-14 05:25:23.375 165 12302.27 159.38 55477.82 88888.00 2007-06-14 05:25:23.500 165 12302.33 159.40 55477.85 88888.00 2007-06-14 05:25:23.625 165 12302.35 159.45 55477.85 88888.00 2007-06-14 05:25:23.750 165 12302.27 159.45 55477.82 88888.00 2007-06-14 05:25:23.875 165 12302.30 159.40 55477.80 88888.00 2007-06-14 05:25:24.000 165 12302.27 159.38 55477.78 88888.00 2007-06-14 05:25:24.125 165 12302.23 159.40 55477.80 88888.00 2007-06-14 05:25:24.250 165 12302.27 159.43 55477.80 88888.00 2007-06-14 05:25:24.375 165 12302.35 159.50 55477.80 88888.00 2007-06-14 05:25:24.500 165 12302.35 159.43 55477.80 88888.00 2007-06-14 05:25:24.625 165 12302.35 159.45 55477.80 88888.00 2007-06-14 05:25:24.750 165 12302.35 159.50 55477.78 88888.00 2007-06-14 05:25:24.875 165 12302.33 159.53 55477.70 88888.00 2007-06-14 05:25:25.000 165 12302.33 159.60 55477.72 88888.00 2007-06-14 05:25:25.125 165 12302.30 159.62 55477.72 88888.00 2007-06-14 05:25:25.250 165 12302.15 159.50 55477.68 88888.00 2007-06-14 05:25:25.375 165 12302.17 159.57 55477.68 88888.00 2007-06-14 05:25:25.500 165 12302.27 159.68 55477.68 88888.00 2007-06-14 05:25:25.625 165 12302.20 159.70 55477.65 88888.00 2007-06-14 05:25:25.750 165 12302.23 159.70 55477.62 88888.00 2007-06-14 05:25:25.875 165 12302.33 159.72 55477.62 88888.00 2007-06-14 05:25:26.000 165 12302.38 159.75 55477.60 88888.00 2007-06-14 05:25:26.125 165 12302.42 159.78 55477.60 88888.00 2007-06-14 05:25:26.250 165 12302.33 159.80 55477.57 88888.00 2007-06-14 05:25:26.375 165 12302.33 159.80 55477.60 88888.00 2007-06-14 05:25:26.500 165 12302.33 159.85 55477.57 88888.00 2007-06-14 05:25:26.625 165 12302.35 159.93 55477.57 88888.00 2007-06-14 05:25:26.750 165 12302.38 159.95 55477.57 88888.00 2007-06-14 05:25:26.875 165 12302.48 159.97 55477.57 88888.00 2007-06-14 05:25:27.000 165 12302.45 159.97 55477.55 88888.00 2007-06-14 05:25:27.125 165 12302.42 160.03 55477.53 88888.00 2007-06-14 05:25:27.250 165 12302.40 160.05 55477.57 88888.00 2007-06-14 05:25:27.375 165 12302.35 160.03 55477.55 88888.00 2007-06-14 05:25:27.500 165 12302.33 159.93 55477.53 88888.00 2007-06-14 05:25:27.625 165 12302.40 159.95 55477.50 88888.00 2007-06-14 05:25:27.750 165 12302.40 160.00 55477.53 88888.00 2007-06-14 05:25:27.875 165 12302.40 160.00 55477.53 88888.00 2007-06-14 05:25:28.000 165 12302.35 159.97 55477.50 88888.00 2007-06-14 05:25:28.125 165 12302.38 160.00 55477.55 88888.00 2007-06-14 05:25:28.250 165 12302.33 159.95 55477.50 88888.00 2007-06-14 05:25:28.375 165 12302.27 159.93 55477.43 88888.00 2007-06-14 05:25:28.500 165 12302.33 159.97 55477.47 88888.00 2007-06-14 05:25:28.625 165 12302.42 160.00 55477.47 88888.00 2007-06-14 05:25:28.750 165 12302.45 159.93 55477.45 88888.00 2007-06-14 05:25:28.875 165 12302.35 159.88 55477.45 88888.00 2007-06-14 05:25:29.000 165 12302.25 159.90 55477.40 88888.00 2007-06-14 05:25:29.125 165 12302.30 159.93 55477.45 88888.00 2007-06-14 05:25:29.250 165 12302.38 159.90 55477.45 88888.00 2007-06-14 05:25:29.375 165 12302.35 159.90 55477.45 88888.00 2007-06-14 05:25:29.500 165 12302.38 159.93 55477.45 88888.00 2007-06-14 05:25:29.625 165 12302.42 159.95 55477.45 88888.00 2007-06-14 05:25:29.750 165 12302.42 159.90 55477.40 88888.00 2007-06-14 05:25:29.875 165 12302.38 159.90 55477.38 88888.00 2007-06-14 05:25:30.000 165 12302.38 159.93 55477.43 88888.00 2007-06-14 05:25:30.125 165 12302.38 159.95 55477.40 88888.00 2007-06-14 05:25:30.250 165 12302.35 159.95 55477.38 88888.00 2007-06-14 05:25:30.375 165 12302.35 159.90 55477.35 88888.00 2007-06-14 05:25:30.500 165 12302.33 159.93 55477.32 88888.00 2007-06-14 05:25:30.625 165 12302.35 160.00 55477.38 88888.00 2007-06-14 05:25:30.750 165 12302.38 160.00 55477.32 88888.00 2007-06-14 05:25:30.875 165 12302.38 160.00 55477.28 88888.00 2007-06-14 05:25:31.000 165 12302.48 160.03 55477.28 88888.00 2007-06-14 05:25:31.125 165 12302.42 160.05 55477.30 88888.00 2007-06-14 05:25:31.250 165 12302.42 160.03 55477.32 88888.00 2007-06-14 05:25:31.375 165 12302.48 160.07 55477.32 88888.00 2007-06-14 05:25:31.500 165 12302.58 160.15 55477.32 88888.00 2007-06-14 05:25:31.625 165 12302.50 160.10 55477.28 88888.00 2007-06-14 05:25:31.750 165 12302.48 160.07 55477.25 88888.00 2007-06-14 05:25:31.875 165 12302.55 160.10 55477.28 88888.00 2007-06-14 05:25:32.000 165 12302.55 160.10 55477.28 88888.00 2007-06-14 05:25:32.125 165 12302.48 160.07 55477.22 88888.00 2007-06-14 05:25:32.250 165 12302.40 160.10 55477.20 88888.00 2007-06-14 05:25:32.375 165 12302.52 160.10 55477.20 88888.00 2007-06-14 05:25:32.500 165 12302.60 160.12 55477.15 88888.00 2007-06-14 05:25:32.625 165 12302.58 160.07 55477.12 88888.00 2007-06-14 05:25:32.750 165 12302.60 160.15 55477.15 88888.00 2007-06-14 05:25:32.875 165 12302.70 160.20 55477.18 88888.00 2007-06-14 05:25:33.000 165 12302.70 160.25 55477.18 88888.00 2007-06-14 05:25:33.125 165 12302.67 160.25 55477.15 88888.00 2007-06-14 05:25:33.250 165 12302.50 160.18 55477.10 88888.00 2007-06-14 05:25:33.375 165 12302.52 160.15 55477.07 88888.00 2007-06-14 05:25:33.500 165 12302.60 160.22 55477.07 88888.00 2007-06-14 05:25:33.625 165 12302.60 160.28 55477.07 88888.00 2007-06-14 05:25:33.750 165 12302.60 160.25 55477.05 88888.00 2007-06-14 05:25:33.875 165 12302.58 160.22 55477.00 88888.00 2007-06-14 05:25:34.000 165 12302.62 160.25 55477.00 88888.00 2007-06-14 05:25:34.125 165 12302.60 160.25 55477.03 88888.00 2007-06-14 05:25:34.250 165 12302.50 160.20 55477.03 88888.00 2007-06-14 05:25:34.375 165 12302.52 160.25 55477.03 88888.00 2007-06-14 05:25:34.500 165 12302.62 160.35 55477.05 88888.00 2007-06-14 05:25:34.625 165 12302.70 160.40 55477.07 88888.00 2007-06-14 05:25:34.750 165 12302.70 160.35 55477.05 88888.00 2007-06-14 05:25:34.875 165 12302.70 160.30 55476.97 88888.00 2007-06-14 05:25:35.000 165 12302.70 160.30 55476.97 88888.00 2007-06-14 05:25:35.125 165 12302.62 160.28 55476.95 88888.00 2007-06-14 05:25:35.250 165 12302.60 160.20 55476.90 88888.00 2007-06-14 05:25:35.375 165 12302.62 160.22 55476.95 88888.00 2007-06-14 05:25:35.500 165 12302.67 160.25 55476.97 88888.00 2007-06-14 05:25:35.625 165 12302.67 160.30 55476.95 88888.00 2007-06-14 05:25:35.750 165 12302.67 160.25 55476.93 88888.00 2007-06-14 05:25:35.875 165 12302.62 160.20 55476.93 88888.00 2007-06-14 05:25:36.000 165 12302.65 160.15 55476.90 88888.00 2007-06-14 05:25:36.125 165 12302.60 160.18 55476.90 88888.00 2007-06-14 05:25:36.250 165 12302.55 160.10 55476.93 88888.00 2007-06-14 05:25:36.375 165 12302.55 160.10 55476.88 88888.00 2007-06-14 05:25:36.500 165 12302.58 160.15 55476.90 88888.00 2007-06-14 05:25:36.625 165 12302.60 160.18 55476.90 88888.00 2007-06-14 05:25:36.750 165 12302.55 160.07 55476.88 88888.00 2007-06-14 05:25:36.875 165 12302.52 160.05 55476.82 88888.00 2007-06-14 05:25:37.000 165 12302.58 160.00 55476.80 88888.00 2007-06-14 05:25:37.125 165 12302.60 160.00 55476.82 88888.00 2007-06-14 05:25:37.250 165 12302.62 159.97 55476.85 88888.00 2007-06-14 05:25:37.375 165 12302.65 160.03 55476.85 88888.00 2007-06-14 05:25:37.500 165 12302.65 160.00 55476.82 88888.00 2007-06-14 05:25:37.625 165 12302.65 160.00 55476.80 88888.00 2007-06-14 05:25:37.750 165 12302.62 159.93 55476.80 88888.00 2007-06-14 05:25:37.875 165 12302.67 159.97 55476.82 88888.00 2007-06-14 05:25:38.000 165 12302.65 159.95 55476.80 88888.00 2007-06-14 05:25:38.125 165 12302.65 159.88 55476.78 88888.00 2007-06-14 05:25:38.250 165 12302.65 159.88 55476.80 88888.00 2007-06-14 05:25:38.375 165 12302.65 159.90 55476.78 88888.00 2007-06-14 05:25:38.500 165 12302.67 159.88 55476.78 88888.00 2007-06-14 05:25:38.625 165 12302.67 159.82 55476.78 88888.00 2007-06-14 05:25:38.750 165 12302.65 159.82 55476.78 88888.00 2007-06-14 05:25:38.875 165 12302.65 159.88 55476.75 88888.00 2007-06-14 05:25:39.000 165 12302.70 159.82 55476.72 88888.00 2007-06-14 05:25:39.125 165 12302.73 159.78 55476.72 88888.00 2007-06-14 05:25:39.250 165 12302.67 159.70 55476.68 88888.00 2007-06-14 05:25:39.375 165 12302.70 159.72 55476.68 88888.00 2007-06-14 05:25:39.500 165 12302.73 159.75 55476.68 88888.00 2007-06-14 05:25:39.625 165 12302.73 159.75 55476.70 88888.00 2007-06-14 05:25:39.750 165 12302.77 159.80 55476.70 88888.00 2007-06-14 05:25:39.875 165 12302.83 159.80 55476.68 88888.00 2007-06-14 05:25:40.000 165 12302.83 159.80 55476.65 88888.00 2007-06-14 05:25:40.125 165 12302.80 159.72 55476.62 88888.00 2007-06-14 05:25:40.250 165 12302.73 159.75 55476.62 88888.00 2007-06-14 05:25:40.375 165 12302.80 159.78 55476.62 88888.00 2007-06-14 05:25:40.500 165 12302.88 159.75 55476.62 88888.00 2007-06-14 05:25:40.625 165 12302.95 159.72 55476.62 88888.00 2007-06-14 05:25:40.750 165 12302.95 159.78 55476.62 88888.00 2007-06-14 05:25:40.875 165 12302.90 159.75 55476.55 88888.00 2007-06-14 05:25:41.000 165 12302.90 159.72 55476.53 88888.00 2007-06-14 05:25:41.125 165 12302.92 159.75 55476.55 88888.00 2007-06-14 05:25:41.250 165 12302.85 159.68 55476.53 88888.00 2007-06-14 05:25:41.375 165 12302.92 159.72 55476.50 88888.00 2007-06-14 05:25:41.500 165 12303.02 159.85 55476.53 88888.00 2007-06-14 05:25:41.625 165 12303.05 159.82 55476.47 88888.00 2007-06-14 05:25:41.750 165 12303.00 159.80 55476.45 88888.00 2007-06-14 05:25:41.875 165 12302.95 159.75 55476.45 88888.00 2007-06-14 05:25:42.000 165 12302.92 159.80 55476.43 88888.00 2007-06-14 05:25:42.125 165 12302.95 159.85 55476.45 88888.00 2007-06-14 05:25:42.250 165 12303.02 159.90 55476.45 88888.00 2007-06-14 05:25:42.375 165 12303.08 159.93 55476.45 88888.00 2007-06-14 05:25:42.500 165 12303.12 159.97 55476.47 88888.00 2007-06-14 05:25:42.625 165 12303.12 160.03 55476.45 88888.00 2007-06-14 05:25:42.750 165 12303.17 160.00 55476.43 88888.00 2007-06-14 05:25:42.875 165 12303.30 160.00 55476.45 88888.00 2007-06-14 05:25:43.000 165 12303.30 159.95 55476.40 88888.00 2007-06-14 05:25:43.125 165 12303.27 159.90 55476.35 88888.00 2007-06-14 05:25:43.250 165 12303.23 159.90 55476.35 88888.00 2007-06-14 05:25:43.375 165 12303.30 159.90 55476.38 88888.00 2007-06-14 05:25:43.500 165 12303.35 159.93 55476.38 88888.00 2007-06-14 05:25:43.625 165 12303.30 159.88 55476.35 88888.00 2007-06-14 05:25:43.750 165 12303.27 159.80 55476.32 88888.00 2007-06-14 05:25:43.875 165 12303.38 159.80 55476.30 88888.00 2007-06-14 05:25:44.000 165 12303.42 159.82 55476.32 88888.00 2007-06-14 05:25:44.125 165 12303.40 159.82 55476.28 88888.00 2007-06-14 05:25:44.250 165 12303.45 159.80 55476.25 88888.00 2007-06-14 05:25:44.375 165 12303.52 159.85 55476.25 88888.00 2007-06-14 05:25:44.500 165 12303.55 159.82 55476.25 88888.00 2007-06-14 05:25:44.625 165 12303.52 159.78 55476.25 88888.00 2007-06-14 05:25:44.750 165 12303.52 159.78 55476.22 88888.00 2007-06-14 05:25:44.875 165 12303.58 159.82 55476.25 88888.00 2007-06-14 05:25:45.000 165 12303.58 159.85 55476.25 88888.00 2007-06-14 05:25:45.125 165 12303.58 159.78 55476.25 88888.00 2007-06-14 05:25:45.250 165 12303.52 159.75 55476.20 88888.00 2007-06-14 05:25:45.375 165 12303.55 159.78 55476.22 88888.00 2007-06-14 05:25:45.500 165 12303.55 159.72 55476.22 88888.00 2007-06-14 05:25:45.625 165 12303.52 159.70 55476.22 88888.00 2007-06-14 05:25:45.750 165 12303.50 159.78 55476.22 88888.00 2007-06-14 05:25:45.875 165 12303.55 159.75 55476.22 88888.00 2007-06-14 05:25:46.000 165 12303.55 159.68 55476.20 88888.00 2007-06-14 05:25:46.125 165 12303.52 159.62 55476.18 88888.00 2007-06-14 05:25:46.250 165 12303.52 159.60 55476.18 88888.00 2007-06-14 05:25:46.375 165 12303.58 159.68 55476.18 88888.00 2007-06-14 05:25:46.500 165 12303.58 159.65 55476.15 88888.00 2007-06-14 05:25:46.625 165 12303.60 159.62 55476.15 88888.00 2007-06-14 05:25:46.750 165 12303.55 159.53 55476.12 88888.00 2007-06-14 05:25:46.875 165 12303.58 159.43 55476.15 88888.00 2007-06-14 05:25:47.000 165 12303.58 159.40 55476.10 88888.00 2007-06-14 05:25:47.125 165 12303.60 159.43 55476.12 88888.00 2007-06-14 05:25:47.250 165 12303.62 159.43 55476.10 88888.00 2007-06-14 05:25:47.375 165 12303.60 159.40 55476.12 88888.00 2007-06-14 05:25:47.500 165 12303.52 159.35 55476.10 88888.00 2007-06-14 05:25:47.625 165 12303.48 159.30 55476.10 88888.00 2007-06-14 05:25:47.750 165 12303.58 159.38 55476.12 88888.00 2007-06-14 05:25:47.875 165 12303.65 159.32 55476.10 88888.00 2007-06-14 05:25:48.000 165 12303.65 159.22 55476.05 88888.00 2007-06-14 05:25:48.125 165 12303.67 159.18 55476.07 88888.00 2007-06-14 05:25:48.250 165 12303.67 159.15 55476.05 88888.00 2007-06-14 05:25:48.375 165 12303.70 159.10 55476.03 88888.00 2007-06-14 05:25:48.500 165 12303.65 159.07 55476.03 88888.00 2007-06-14 05:25:48.625 165 12303.67 159.10 55476.05 88888.00 2007-06-14 05:25:48.750 165 12303.70 159.07 55476.03 88888.00 2007-06-14 05:25:48.875 165 12303.67 159.00 55476.00 88888.00 2007-06-14 05:25:49.000 165 12303.67 159.03 55476.00 88888.00 2007-06-14 05:25:49.125 165 12303.65 159.00 55476.03 88888.00 2007-06-14 05:25:49.250 165 12303.65 158.88 55476.00 88888.00 2007-06-14 05:25:49.375 165 12303.73 158.88 55476.00 88888.00 2007-06-14 05:25:49.500 165 12303.75 158.88 55476.03 88888.00 2007-06-14 05:25:49.625 165 12303.77 158.90 55476.10 88888.00 2007-06-14 05:25:49.750 165 12303.85 158.90 55476.07 88888.00 2007-06-14 05:25:49.875 165 12303.90 158.80 55476.03 88888.00 2007-06-14 05:25:50.000 165 12303.88 158.82 55476.00 88888.00 2007-06-14 05:25:50.125 165 12303.80 158.78 55476.00 88888.00 2007-06-14 05:25:50.250 165 12303.77 158.75 55476.00 88888.00 2007-06-14 05:25:50.375 165 12303.77 158.78 55476.03 88888.00 2007-06-14 05:25:50.500 165 12303.70 158.75 55475.97 88888.00 2007-06-14 05:25:50.625 165 12303.67 158.75 55475.97 88888.00 2007-06-14 05:25:50.750 165 12303.73 158.72 55475.97 88888.00 2007-06-14 05:25:50.875 165 12303.73 158.78 55476.03 88888.00 2007-06-14 05:25:51.000 165 12303.73 158.78 55475.97 88888.00 2007-06-14 05:25:51.125 165 12303.73 158.75 55475.97 88888.00 2007-06-14 05:25:51.250 165 12303.67 158.70 55475.97 88888.00 2007-06-14 05:25:51.375 165 12303.67 158.65 55475.97 88888.00 2007-06-14 05:25:51.500 165 12303.62 158.62 55475.95 88888.00 2007-06-14 05:25:51.625 165 12303.62 158.68 55475.97 88888.00 2007-06-14 05:25:51.750 165 12303.67 158.57 55475.97 88888.00 2007-06-14 05:25:51.875 165 12303.67 158.57 55475.95 88888.00 2007-06-14 05:25:52.000 165 12303.70 158.55 55475.97 88888.00 2007-06-14 05:25:52.125 165 12303.80 158.50 55475.97 88888.00 2007-06-14 05:25:52.250 165 12303.88 158.55 55476.00 88888.00 2007-06-14 05:25:52.375 165 12303.88 158.60 55476.00 88888.00 2007-06-14 05:25:52.500 165 12303.83 158.60 55475.97 88888.00 2007-06-14 05:25:52.625 165 12303.85 158.55 55475.97 88888.00 2007-06-14 05:25:52.750 165 12303.90 158.53 55475.97 88888.00 2007-06-14 05:25:52.875 165 12303.88 158.50 55475.97 88888.00 2007-06-14 05:25:53.000 165 12303.75 158.45 55475.93 88888.00 2007-06-14 05:25:53.125 165 12303.67 158.40 55475.93 88888.00 2007-06-14 05:25:53.250 165 12303.67 158.38 55475.93 88888.00 2007-06-14 05:25:53.375 165 12303.77 158.40 55475.90 88888.00 2007-06-14 05:25:53.500 165 12303.80 158.38 55475.90 88888.00 2007-06-14 05:25:53.625 165 12303.73 158.38 55475.93 88888.00 2007-06-14 05:25:53.750 165 12303.67 158.35 55475.90 88888.00 2007-06-14 05:25:53.875 165 12303.65 158.32 55475.90 88888.00 2007-06-14 05:25:54.000 165 12303.65 158.32 55475.90 88888.00 2007-06-14 05:25:54.125 165 12303.67 158.30 55475.90 88888.00 2007-06-14 05:25:54.250 165 12303.60 158.22 55475.93 88888.00 2007-06-14 05:25:54.375 165 12303.60 158.22 55475.90 88888.00 2007-06-14 05:25:54.500 165 12303.52 158.22 55475.88 88888.00 2007-06-14 05:25:54.625 165 12303.50 158.12 55475.82 88888.00 2007-06-14 05:25:54.750 165 12303.52 158.12 55475.88 88888.00 2007-06-14 05:25:54.875 165 12303.58 158.18 55475.90 88888.00 2007-06-14 05:25:55.000 165 12303.55 158.12 55475.88 88888.00 2007-06-14 05:25:55.125 165 12303.58 158.05 55475.88 88888.00 2007-06-14 05:25:55.250 165 12303.52 157.97 55475.85 88888.00 2007-06-14 05:25:55.375 165 12303.45 157.97 55475.88 88888.00 2007-06-14 05:25:55.500 165 12303.48 158.00 55475.88 88888.00 2007-06-14 05:25:55.625 165 12303.55 157.93 55475.85 88888.00 2007-06-14 05:25:55.750 165 12303.55 157.88 55475.85 88888.00 2007-06-14 05:25:55.875 165 12303.50 157.85 55475.88 88888.00 2007-06-14 05:25:56.000 165 12303.45 157.85 55475.88 88888.00 2007-06-14 05:25:56.125 165 12303.48 157.80 55475.88 88888.00 2007-06-14 05:25:56.250 165 12303.50 157.80 55475.82 88888.00 2007-06-14 05:25:56.375 165 12303.58 157.70 55475.80 88888.00 2007-06-14 05:25:56.500 165 12303.55 157.65 55475.82 88888.00 2007-06-14 05:25:56.625 165 12303.52 157.68 55475.88 88888.00 2007-06-14 05:25:56.750 165 12303.42 157.65 55475.85 88888.00 2007-06-14 05:25:56.875 165 12303.38 157.57 55475.82 88888.00 2007-06-14 05:25:57.000 165 12303.40 157.55 55475.85 88888.00 2007-06-14 05:25:57.125 165 12303.38 157.53 55475.82 88888.00 2007-06-14 05:25:57.250 165 12303.38 157.47 55475.82 88888.00 2007-06-14 05:25:57.375 165 12303.48 157.50 55475.80 88888.00 2007-06-14 05:25:57.500 165 12303.45 157.50 55475.82 88888.00 2007-06-14 05:25:57.625 165 12303.42 157.45 55475.78 88888.00 2007-06-14 05:25:57.750 165 12303.42 157.43 55475.78 88888.00 2007-06-14 05:25:57.875 165 12303.38 157.40 55475.78 88888.00 2007-06-14 05:25:58.000 165 12303.42 157.45 55475.82 88888.00 2007-06-14 05:25:58.125 165 12303.45 157.50 55475.85 88888.00 2007-06-14 05:25:58.250 165 12303.40 157.45 55475.85 88888.00 2007-06-14 05:25:58.375 165 12303.42 157.40 55475.80 88888.00 2007-06-14 05:25:58.500 165 12303.42 157.40 55475.78 88888.00 2007-06-14 05:25:58.625 165 12303.42 157.43 55475.80 88888.00 2007-06-14 05:25:58.750 165 12303.35 157.40 55475.80 88888.00 2007-06-14 05:25:58.875 165 12303.38 157.35 55475.80 88888.00 2007-06-14 05:25:59.000 165 12303.52 157.32 55475.78 88888.00 2007-06-14 05:25:59.125 165 12303.50 157.28 55475.78 88888.00 2007-06-14 05:25:59.250 165 12303.40 157.25 55475.80 88888.00 2007-06-14 05:25:59.375 165 12303.38 157.28 55475.80 88888.00 2007-06-14 05:25:59.500 165 12303.35 157.20 55475.82 88888.00 2007-06-14 05:25:59.625 165 12303.38 157.20 55475.78 88888.00 2007-06-14 05:25:59.750 165 12303.33 157.18 55475.78 88888.00 2007-06-14 05:25:59.875 165 12303.27 157.10 55475.80 88888.00 2007-06-14 05:26:00.000 165 12303.30 157.07 55475.78 88888.00 2007-06-14 05:26:00.125 165 12303.33 157.05 55475.78 88888.00 2007-06-14 05:26:00.250 165 12303.27 157.03 55475.78 88888.00 2007-06-14 05:26:00.375 165 12303.23 157.00 55475.78 88888.00 2007-06-14 05:26:00.500 165 12303.25 157.03 55475.75 88888.00 2007-06-14 05:26:00.625 165 12303.30 157.00 55475.75 88888.00 2007-06-14 05:26:00.750 165 12303.33 156.93 55475.75 88888.00 2007-06-14 05:26:00.875 165 12303.35 156.88 55475.75 88888.00 2007-06-14 05:26:01.000 165 12303.33 156.82 55475.75 88888.00 2007-06-14 05:26:01.125 165 12303.27 156.88 55475.78 88888.00 2007-06-14 05:26:01.250 165 12303.23 156.88 55475.78 88888.00 2007-06-14 05:26:01.375 165 12303.25 156.88 55475.78 88888.00 2007-06-14 05:26:01.500 165 12303.23 156.88 55475.78 88888.00 2007-06-14 05:26:01.625 165 12303.17 156.85 55475.78 88888.00 2007-06-14 05:26:01.750 165 12303.15 156.80 55475.75 88888.00 2007-06-14 05:26:01.875 165 12303.20 156.82 55475.75 88888.00 2007-06-14 05:26:02.000 165 12303.25 156.82 55475.75 88888.00 2007-06-14 05:26:02.125 165 12303.25 156.80 55475.78 88888.00 2007-06-14 05:26:02.250 165 12303.25 156.70 55475.75 88888.00 2007-06-14 05:26:02.375 165 12303.30 156.72 55475.72 88888.00 2007-06-14 05:26:02.500 165 12303.35 156.75 55475.78 88888.00 2007-06-14 05:26:02.625 165 12303.30 156.75 55475.75 88888.00 2007-06-14 05:26:02.750 165 12303.25 156.78 55475.75 88888.00 2007-06-14 05:26:02.875 165 12303.23 156.72 55475.72 88888.00 2007-06-14 05:26:03.000 165 12303.23 156.68 55475.70 88888.00 2007-06-14 05:26:03.125 165 12303.25 156.62 55475.70 88888.00 2007-06-14 05:26:03.250 165 12303.25 156.65 55475.72 88888.00 2007-06-14 05:26:03.375 165 12303.20 156.62 55475.72 88888.00 2007-06-14 05:26:03.500 165 12303.23 156.60 55475.70 88888.00 2007-06-14 05:26:03.625 165 12303.23 156.62 55475.68 88888.00 2007-06-14 05:26:03.750 165 12303.17 156.57 55475.68 88888.00 2007-06-14 05:26:03.875 165 12303.15 156.50 55475.65 88888.00 2007-06-14 05:26:04.000 165 12303.17 156.50 55475.68 88888.00 2007-06-14 05:26:04.125 165 12303.20 156.47 55475.68 88888.00 2007-06-14 05:26:04.250 165 12303.12 156.45 55475.68 88888.00 2007-06-14 05:26:04.375 165 12303.10 156.47 55475.70 88888.00 2007-06-14 05:26:04.500 165 12303.10 156.43 55475.72 88888.00 2007-06-14 05:26:04.625 165 12303.08 156.40 55475.70 88888.00 2007-06-14 05:26:04.750 165 12303.05 156.35 55475.65 88888.00 2007-06-14 05:26:04.875 165 12303.15 156.32 55475.68 88888.00 2007-06-14 05:26:05.000 165 12303.20 156.25 55475.62 88888.00 2007-06-14 05:26:05.125 165 12303.23 156.22 55475.62 88888.00 2007-06-14 05:26:05.250 165 12303.25 156.20 55475.62 88888.00 2007-06-14 05:26:05.375 165 12303.20 156.20 55475.62 88888.00 2007-06-14 05:26:05.500 165 12303.10 156.20 55475.62 88888.00 2007-06-14 05:26:05.625 165 12303.10 156.22 55475.62 88888.00 2007-06-14 05:26:05.750 165 12303.10 156.18 55475.62 88888.00 2007-06-14 05:26:05.875 165 12303.10 156.20 55475.65 88888.00 2007-06-14 05:26:06.000 165 12302.98 156.20 55475.65 88888.00 2007-06-14 05:26:06.125 165 12302.95 156.12 55475.62 88888.00 2007-06-14 05:26:06.250 165 12302.90 156.03 55475.60 88888.00 2007-06-14 05:26:06.375 165 12302.90 156.07 55475.62 88888.00 2007-06-14 05:26:06.500 165 12302.92 156.15 55475.60 88888.00 2007-06-14 05:26:06.625 165 12302.88 156.05 55475.62 88888.00 2007-06-14 05:26:06.750 165 12302.83 156.03 55475.60 88888.00 2007-06-14 05:26:06.875 165 12302.75 156.00 55475.57 88888.00 2007-06-14 05:26:07.000 165 12302.75 156.00 55475.57 88888.00 2007-06-14 05:26:07.125 165 12302.73 155.97 55475.57 88888.00 2007-06-14 05:26:07.250 165 12302.70 155.93 55475.57 88888.00 2007-06-14 05:26:07.375 165 12302.73 155.95 55475.62 88888.00 2007-06-14 05:26:07.500 165 12302.67 155.97 55475.60 88888.00 2007-06-14 05:26:07.625 165 12302.65 155.97 55475.57 88888.00 2007-06-14 05:26:07.750 165 12302.62 155.95 55475.57 88888.00 2007-06-14 05:26:07.875 165 12302.60 155.97 55475.57 88888.00 2007-06-14 05:26:08.000 165 12302.58 156.03 55475.60 88888.00 2007-06-14 05:26:08.125 165 12302.55 155.93 55475.60 88888.00 2007-06-14 05:26:08.250 165 12302.50 155.90 55475.60 88888.00 2007-06-14 05:26:08.375 165 12302.58 155.93 55475.62 88888.00 2007-06-14 05:26:08.500 165 12302.52 155.90 55475.60 88888.00 2007-06-14 05:26:08.625 165 12302.42 155.90 55475.60 88888.00 2007-06-14 05:26:08.750 165 12302.38 155.85 55475.55 88888.00 2007-06-14 05:26:08.875 165 12302.40 155.85 55475.57 88888.00 2007-06-14 05:26:09.000 165 12302.45 155.85 55475.62 88888.00 2007-06-14 05:26:09.125 165 12302.45 155.85 55475.65 88888.00 2007-06-14 05:26:09.250 165 12302.40 155.82 55475.62 88888.00 2007-06-14 05:26:09.375 165 12302.45 155.85 55475.62 88888.00 2007-06-14 05:26:09.500 165 12302.42 155.78 55475.62 88888.00 2007-06-14 05:26:09.625 165 12302.42 155.75 55475.62 88888.00 2007-06-14 05:26:09.750 165 12302.38 155.72 55475.57 88888.00 2007-06-14 05:26:09.875 165 12302.35 155.65 55475.60 88888.00 2007-06-14 05:26:10.000 165 12302.35 155.65 55475.60 88888.00 2007-06-14 05:26:10.125 165 12302.30 155.62 55475.62 88888.00 2007-06-14 05:26:10.250 165 12302.12 155.57 55475.62 88888.00 2007-06-14 05:26:10.375 165 12302.15 155.65 55475.65 88888.00 2007-06-14 05:26:10.500 165 12302.17 155.65 55475.65 88888.00 2007-06-14 05:26:10.625 165 12302.12 155.62 55475.62 88888.00 2007-06-14 05:26:10.750 165 12302.10 155.57 55475.62 88888.00 2007-06-14 05:26:10.875 165 12302.15 155.57 55475.62 88888.00 2007-06-14 05:26:11.000 165 12302.10 155.60 55475.60 88888.00 2007-06-14 05:26:11.125 165 12302.02 155.55 55475.62 88888.00 2007-06-14 05:26:11.250 165 12302.05 155.55 55475.60 88888.00 2007-06-14 05:26:11.375 165 12302.02 155.53 55475.62 88888.00 2007-06-14 05:26:11.500 165 12301.95 155.50 55475.62 88888.00 2007-06-14 05:26:11.625 165 12302.05 155.53 55475.65 88888.00 2007-06-14 05:26:11.750 165 12302.02 155.47 55475.62 88888.00 2007-06-14 05:26:11.875 165 12301.95 155.45 55475.65 88888.00 2007-06-14 05:26:12.000 165 12301.92 155.45 55475.65 88888.00 2007-06-14 05:26:12.125 165 12301.90 155.40 55475.65 88888.00 2007-06-14 05:26:12.250 165 12301.85 155.43 55475.68 88888.00 2007-06-14 05:26:12.375 165 12301.92 155.50 55475.68 88888.00 2007-06-14 05:26:12.500 165 12301.88 155.47 55475.68 88888.00 2007-06-14 05:26:12.625 165 12301.75 155.43 55475.65 88888.00 2007-06-14 05:26:12.750 165 12301.67 155.43 55475.70 88888.00 2007-06-14 05:26:12.875 165 12301.65 155.43 55475.70 88888.00 2007-06-14 05:26:13.000 165 12301.58 155.38 55475.68 88888.00 2007-06-14 05:26:13.125 165 12301.52 155.35 55475.68 88888.00 2007-06-14 05:26:13.250 165 12301.55 155.38 55475.65 88888.00 2007-06-14 05:26:13.375 165 12301.60 155.35 55475.65 88888.00 2007-06-14 05:26:13.500 165 12301.52 155.38 55475.68 88888.00 2007-06-14 05:26:13.625 165 12301.42 155.35 55475.68 88888.00 2007-06-14 05:26:13.750 165 12301.38 155.30 55475.62 88888.00 2007-06-14 05:26:13.875 165 12301.33 155.35 55475.65 88888.00 2007-06-14 05:26:14.000 165 12301.30 155.35 55475.68 88888.00 2007-06-14 05:26:14.125 165 12301.25 155.32 55475.70 88888.00 2007-06-14 05:26:14.250 165 12301.20 155.28 55475.68 88888.00 2007-06-14 05:26:14.375 165 12301.20 155.28 55475.65 88888.00 2007-06-14 05:26:14.500 165 12301.15 155.30 55475.62 88888.00 2007-06-14 05:26:14.625 165 12301.12 155.30 55475.65 88888.00 2007-06-14 05:26:14.750 165 12301.02 155.32 55475.62 88888.00 2007-06-14 05:26:14.875 165 12300.88 155.28 55475.62 88888.00 2007-06-14 05:26:15.000 165 12300.92 155.30 55475.62 88888.00 2007-06-14 05:26:15.125 165 12300.95 155.28 55475.65 88888.00 2007-06-14 05:26:15.250 165 12300.90 155.28 55475.62 88888.00 2007-06-14 05:26:15.375 165 12300.83 155.28 55475.65 88888.00 2007-06-14 05:26:15.500 165 12300.75 155.20 55475.62 88888.00 2007-06-14 05:26:15.625 165 12300.75 155.18 55475.57 88888.00 2007-06-14 05:26:15.750 165 12300.83 155.22 55475.60 88888.00 2007-06-14 05:26:15.875 165 12300.83 155.28 55475.60 88888.00 2007-06-14 05:26:16.000 165 12300.70 155.25 55475.57 88888.00 2007-06-14 05:26:16.125 165 12300.67 155.20 55475.57 88888.00 2007-06-14 05:26:16.250 165 12300.62 155.18 55475.57 88888.00 2007-06-14 05:26:16.375 165 12300.60 155.18 55475.57 88888.00 2007-06-14 05:26:16.500 165 12300.60 155.18 55475.57 88888.00 2007-06-14 05:26:16.625 165 12300.58 155.20 55475.57 88888.00 2007-06-14 05:26:16.750 165 12300.52 155.18 55475.57 88888.00 2007-06-14 05:26:16.875 165 12300.45 155.15 55475.57 88888.00 2007-06-14 05:26:17.000 165 12300.45 155.15 55475.57 88888.00 2007-06-14 05:26:17.125 165 12300.40 155.22 55475.60 88888.00 2007-06-14 05:26:17.250 165 12300.27 155.12 55475.57 88888.00 2007-06-14 05:26:17.375 165 12300.27 155.15 55475.60 88888.00 2007-06-14 05:26:17.500 165 12300.35 155.18 55475.60 88888.00 2007-06-14 05:26:17.625 165 12300.30 155.12 55475.57 88888.00 2007-06-14 05:26:17.750 165 12300.27 155.07 55475.60 88888.00 2007-06-14 05:26:17.875 165 12300.20 155.05 55475.57 88888.00 2007-06-14 05:26:18.000 165 12300.15 155.10 55475.57 88888.00 2007-06-14 05:26:18.125 165 12300.12 155.10 55475.60 88888.00 2007-06-14 05:26:18.250 165 12300.10 155.03 55475.60 88888.00 2007-06-14 05:26:18.375 165 12300.10 155.05 55475.60 88888.00 2007-06-14 05:26:18.500 165 12300.10 155.00 55475.62 88888.00 2007-06-14 05:26:18.625 165 12300.05 155.00 55475.62 88888.00 2007-06-14 05:26:18.750 165 12300.02 155.00 55475.62 88888.00 2007-06-14 05:26:18.875 165 12300.02 155.00 55475.60 88888.00 2007-06-14 05:26:19.000 165 12300.05 155.00 55475.60 88888.00 2007-06-14 05:26:19.125 165 12300.00 154.95 55475.60 88888.00 2007-06-14 05:26:19.250 165 12299.90 154.93 55475.57 88888.00 2007-06-14 05:26:19.375 165 12299.85 154.97 55475.60 88888.00 2007-06-14 05:26:19.500 165 12300.00 155.00 55475.57 88888.00 2007-06-14 05:26:19.625 165 12299.95 154.97 55475.60 88888.00 2007-06-14 05:26:19.750 165 12299.85 154.95 55475.62 88888.00 2007-06-14 05:26:19.875 165 12299.80 154.95 55475.60 88888.00 2007-06-14 05:26:20.000 165 12299.70 154.95 55475.57 88888.00 2007-06-14 05:26:20.125 165 12299.67 155.00 55475.62 88888.00 2007-06-14 05:26:20.250 165 12299.73 155.00 55475.65 88888.00 2007-06-14 05:26:20.375 165 12299.75 155.00 55475.62 88888.00 2007-06-14 05:26:20.500 165 12299.70 154.93 55475.60 88888.00 2007-06-14 05:26:20.625 165 12299.58 154.97 55475.65 88888.00 2007-06-14 05:26:20.750 165 12299.55 155.03 55475.60 88888.00 2007-06-14 05:26:20.875 165 12299.62 155.07 55475.62 88888.00 2007-06-14 05:26:21.000 165 12299.60 155.05 55475.60 88888.00 2007-06-14 05:26:21.125 165 12299.52 155.03 55475.60 88888.00 2007-06-14 05:26:21.250 165 12299.52 155.00 55475.62 88888.00 2007-06-14 05:26:21.375 165 12299.55 155.00 55475.62 88888.00 2007-06-14 05:26:21.500 165 12299.52 155.05 55475.60 88888.00 2007-06-14 05:26:21.625 165 12299.50 155.03 55475.60 88888.00 2007-06-14 05:26:21.750 165 12299.45 154.95 55475.55 88888.00 2007-06-14 05:26:21.875 165 12299.35 154.95 55475.55 88888.00 2007-06-14 05:26:22.000 165 12299.27 154.97 55475.53 88888.00 2007-06-14 05:26:22.125 165 12299.27 154.95 55475.55 88888.00 2007-06-14 05:26:22.250 165 12299.30 154.97 55475.57 88888.00 2007-06-14 05:26:22.375 165 12299.33 155.03 55475.57 88888.00 2007-06-14 05:26:22.500 165 12299.30 155.05 55475.55 88888.00 2007-06-14 05:26:22.625 165 12299.23 155.05 55475.53 88888.00 2007-06-14 05:26:22.750 165 12299.15 155.05 55475.55 88888.00 2007-06-14 05:26:22.875 165 12299.17 155.07 55475.57 88888.00 2007-06-14 05:26:23.000 165 12299.15 155.10 55475.55 88888.00 2007-06-14 05:26:23.125 165 12299.02 155.12 55475.55 88888.00 2007-06-14 05:26:23.250 165 12298.92 155.05 55475.53 88888.00 2007-06-14 05:26:23.375 165 12298.90 155.10 55475.53 88888.00 2007-06-14 05:26:23.500 165 12298.92 155.12 55475.53 88888.00 2007-06-14 05:26:23.625 165 12298.95 155.10 55475.53 88888.00 2007-06-14 05:26:23.750 165 12298.88 155.12 55475.53 88888.00 2007-06-14 05:26:23.875 165 12298.85 155.15 55475.50 88888.00 2007-06-14 05:26:24.000 165 12298.90 155.18 55475.47 88888.00 2007-06-14 05:26:24.125 165 12298.90 155.18 55475.45 88888.00 2007-06-14 05:26:24.250 165 12298.92 155.05 55475.43 88888.00 2007-06-14 05:26:24.375 165 12298.98 155.05 55475.40 88888.00 2007-06-14 05:26:24.500 165 12299.00 155.05 55475.40 88888.00 2007-06-14 05:26:24.625 165 12299.00 155.07 55475.40 88888.00 2007-06-14 05:26:24.750 165 12298.88 155.05 55475.38 88888.00 2007-06-14 05:26:24.875 165 12298.85 155.10 55475.40 88888.00 2007-06-14 05:26:25.000 165 12298.80 155.10 55475.38 88888.00 2007-06-14 05:26:25.125 165 12298.80 155.10 55475.38 88888.00 2007-06-14 05:26:25.250 165 12298.77 155.10 55475.38 88888.00 2007-06-14 05:26:25.375 165 12298.75 155.10 55475.38 88888.00 2007-06-14 05:26:25.500 165 12298.73 155.12 55475.38 88888.00 2007-06-14 05:26:25.625 165 12298.67 155.15 55475.40 88888.00 2007-06-14 05:26:25.750 165 12298.65 155.20 55475.45 88888.00 2007-06-14 05:26:25.875 165 12298.70 155.12 55475.45 88888.00 2007-06-14 05:26:26.000 165 12298.67 155.10 55475.38 88888.00 2007-06-14 05:26:26.125 165 12298.70 155.12 55475.38 88888.00 2007-06-14 05:26:26.250 165 12298.70 155.12 55475.35 88888.00 2007-06-14 05:26:26.375 165 12298.70 155.12 55475.32 88888.00 2007-06-14 05:26:26.500 165 12298.65 155.07 55475.32 88888.00 2007-06-14 05:26:26.625 165 12298.55 155.03 55475.32 88888.00 2007-06-14 05:26:26.750 165 12298.55 155.05 55475.32 88888.00 2007-06-14 05:26:26.875 165 12298.60 155.05 55475.30 88888.00 2007-06-14 05:26:27.000 165 12298.60 155.03 55475.28 88888.00 2007-06-14 05:26:27.125 165 12298.50 155.00 55475.25 88888.00 2007-06-14 05:26:27.250 165 12298.52 155.03 55475.28 88888.00 2007-06-14 05:26:27.375 165 12298.60 155.05 55475.25 88888.00 2007-06-14 05:26:27.500 165 12298.65 155.05 55475.20 88888.00 2007-06-14 05:26:27.625 165 12298.60 155.10 55475.25 88888.00 2007-06-14 05:26:27.750 165 12298.58 155.18 55475.28 88888.00 2007-06-14 05:26:27.875 165 12298.52 155.18 55475.25 88888.00 2007-06-14 05:26:28.000 165 12298.48 155.12 55475.22 88888.00 2007-06-14 05:26:28.125 165 12298.48 155.12 55475.25 88888.00 2007-06-14 05:26:28.250 165 12298.45 155.15 55475.25 88888.00 2007-06-14 05:26:28.375 165 12298.48 155.20 55475.22 88888.00 2007-06-14 05:26:28.500 165 12298.48 155.22 55475.22 88888.00 2007-06-14 05:26:28.625 165 12298.50 155.18 55475.22 88888.00 2007-06-14 05:26:28.750 165 12298.45 155.20 55475.22 88888.00 2007-06-14 05:26:28.875 165 12298.45 155.22 55475.20 88888.00 2007-06-14 05:26:29.000 165 12298.48 155.25 55475.18 88888.00 2007-06-14 05:26:29.125 165 12298.52 155.30 55475.20 88888.00 2007-06-14 05:26:29.250 165 12298.48 155.30 55475.20 88888.00 2007-06-14 05:26:29.375 165 12298.48 155.32 55475.20 88888.00 2007-06-14 05:26:29.500 165 12298.45 155.22 55475.15 88888.00 2007-06-14 05:26:29.625 165 12298.45 155.25 55475.15 88888.00 2007-06-14 05:26:29.750 165 12298.48 155.25 55475.12 88888.00 2007-06-14 05:26:29.875 165 12298.48 155.28 55475.18 88888.00 2007-06-14 05:26:30.000 165 12298.42 155.25 55475.12 88888.00 2007-06-14 05:26:30.125 165 12298.45 155.25 55475.12 88888.00 2007-06-14 05:26:30.250 165 12298.48 155.25 55475.12 88888.00 2007-06-14 05:26:30.375 165 12298.52 155.30 55475.07 88888.00 2007-06-14 05:26:30.500 165 12298.50 155.25 55475.05 88888.00 2007-06-14 05:26:30.625 165 12298.45 155.22 55475.05 88888.00 2007-06-14 05:26:30.750 165 12298.48 155.30 55475.10 88888.00 2007-06-14 05:26:30.875 165 12298.45 155.32 55475.05 88888.00 2007-06-14 05:26:31.000 165 12298.48 155.28 55475.03 88888.00 2007-06-14 05:26:31.125 165 12298.52 155.25 55475.00 88888.00 2007-06-14 05:26:31.250 165 12298.58 155.32 55475.03 88888.00 2007-06-14 05:26:31.375 165 12298.60 155.35 55475.03 88888.00 2007-06-14 05:26:31.500 165 12298.55 155.32 55475.00 88888.00 2007-06-14 05:26:31.625 165 12298.58 155.35 55474.97 88888.00 2007-06-14 05:26:31.750 165 12298.60 155.38 55474.95 88888.00 2007-06-14 05:26:31.875 165 12298.60 155.38 55474.93 88888.00 2007-06-14 05:26:32.000 165 12298.55 155.28 55474.93 88888.00 2007-06-14 05:26:32.125 165 12298.52 155.28 55474.95 88888.00 2007-06-14 05:26:32.250 165 12298.50 155.32 55474.95 88888.00 2007-06-14 05:26:32.375 165 12298.58 155.43 55474.90 88888.00 2007-06-14 05:26:32.500 165 12298.58 155.45 55474.90 88888.00 2007-06-14 05:26:32.625 165 12298.50 155.43 55474.90 88888.00 2007-06-14 05:26:32.750 165 12298.58 155.45 55474.95 88888.00 2007-06-14 05:26:32.875 165 12298.67 155.45 55474.95 88888.00 2007-06-14 05:26:33.000 165 12298.60 155.45 55474.88 88888.00 2007-06-14 05:26:33.125 165 12298.55 155.45 55474.90 88888.00 2007-06-14 05:26:33.250 165 12298.62 155.53 55474.93 88888.00 2007-06-14 05:26:33.375 165 12298.55 155.47 55474.88 88888.00 2007-06-14 05:26:33.500 165 12298.48 155.43 55474.88 88888.00 2007-06-14 05:26:33.625 165 12298.50 155.43 55474.88 88888.00 2007-06-14 05:26:33.750 165 12298.62 155.45 55474.88 88888.00 2007-06-14 05:26:33.875 165 12298.73 155.47 55474.85 88888.00 2007-06-14 05:26:34.000 165 12298.67 155.47 55474.82 88888.00 2007-06-14 05:26:34.125 165 12298.62 155.45 55474.82 88888.00 2007-06-14 05:26:34.250 165 12298.58 155.40 55474.80 88888.00 2007-06-14 05:26:34.375 165 12298.67 155.43 55474.82 88888.00 2007-06-14 05:26:34.500 165 12298.73 155.45 55474.80 88888.00 2007-06-14 05:26:34.625 165 12298.65 155.43 55474.78 88888.00 2007-06-14 05:26:34.750 165 12298.65 155.45 55474.80 88888.00 2007-06-14 05:26:34.875 165 12298.67 155.47 55474.80 88888.00 2007-06-14 05:26:35.000 165 12298.67 155.50 55474.75 88888.00 2007-06-14 05:26:35.125 165 12298.65 155.43 55474.70 88888.00 2007-06-14 05:26:35.250 165 12298.65 155.40 55474.72 88888.00 2007-06-14 05:26:35.375 165 12298.73 155.45 55474.72 88888.00 2007-06-14 05:26:35.500 165 12298.75 155.43 55474.70 88888.00 2007-06-14 05:26:35.625 165 12298.75 155.45 55474.70 88888.00 2007-06-14 05:26:35.750 165 12298.77 155.50 55474.70 88888.00 2007-06-14 05:26:35.875 165 12298.83 155.57 55474.70 88888.00 2007-06-14 05:26:36.000 165 12298.77 155.53 55474.65 88888.00 2007-06-14 05:26:36.125 165 12298.70 155.53 55474.65 88888.00 2007-06-14 05:26:36.250 165 12298.75 155.53 55474.62 88888.00 2007-06-14 05:26:36.375 165 12298.77 155.55 55474.62 88888.00 2007-06-14 05:26:36.500 165 12298.70 155.55 55474.62 88888.00 2007-06-14 05:26:36.625 165 12298.62 155.53 55474.60 88888.00 2007-06-14 05:26:36.750 165 12298.60 155.55 55474.60 88888.00 2007-06-14 05:26:36.875 165 12298.65 155.50 55474.57 88888.00 2007-06-14 05:26:37.000 165 12298.70 155.50 55474.55 88888.00 2007-06-14 05:26:37.125 165 12298.73 155.53 55474.57 88888.00 2007-06-14 05:26:37.250 165 12298.67 155.50 55474.55 88888.00 2007-06-14 05:26:37.375 165 12298.70 155.55 55474.55 88888.00 2007-06-14 05:26:37.500 165 12298.77 155.57 55474.55 88888.00 2007-06-14 05:26:37.625 165 12298.83 155.55 55474.53 88888.00 2007-06-14 05:26:37.750 165 12298.83 155.50 55474.50 88888.00 2007-06-14 05:26:37.875 165 12298.88 155.50 55474.47 88888.00 2007-06-14 05:26:38.000 165 12298.92 155.45 55474.47 88888.00 2007-06-14 05:26:38.125 165 12298.95 155.47 55474.47 88888.00 2007-06-14 05:26:38.250 165 12298.95 155.47 55474.47 88888.00 2007-06-14 05:26:38.375 165 12298.90 155.45 55474.47 88888.00 2007-06-14 05:26:38.500 165 12298.88 155.47 55474.50 88888.00 2007-06-14 05:26:38.625 165 12298.85 155.45 55474.45 88888.00 2007-06-14 05:26:38.750 165 12298.88 155.45 55474.45 88888.00 2007-06-14 05:26:38.875 165 12298.85 155.45 55474.45 88888.00 2007-06-14 05:26:39.000 165 12298.80 155.43 55474.40 88888.00 2007-06-14 05:26:39.125 165 12298.75 155.40 55474.40 88888.00 2007-06-14 05:26:39.250 165 12298.83 155.43 55474.40 88888.00 2007-06-14 05:26:39.375 165 12298.85 155.45 55474.38 88888.00 2007-06-14 05:26:39.500 165 12298.88 155.43 55474.40 88888.00 2007-06-14 05:26:39.625 165 12298.98 155.45 55474.38 88888.00 2007-06-14 05:26:39.750 165 12298.98 155.40 55474.40 88888.00 2007-06-14 05:26:39.875 165 12298.98 155.43 55474.38 88888.00 2007-06-14 05:26:40.000 165 12299.02 155.43 55474.35 88888.00 2007-06-14 05:26:40.125 165 12299.00 155.43 55474.38 88888.00 2007-06-14 05:26:40.250 165 12298.95 155.40 55474.35 88888.00 2007-06-14 05:26:40.375 165 12298.92 155.38 55474.30 88888.00 2007-06-14 05:26:40.500 165 12298.95 155.38 55474.30 88888.00 2007-06-14 05:26:40.625 165 12299.00 155.43 55474.30 88888.00 2007-06-14 05:26:40.750 165 12299.05 155.47 55474.30 88888.00 2007-06-14 05:26:40.875 165 12299.02 155.45 55474.28 88888.00 2007-06-14 05:26:41.000 165 12298.95 155.40 55474.22 88888.00 2007-06-14 05:26:41.125 165 12299.00 155.40 55474.25 88888.00 2007-06-14 05:26:41.250 165 12299.05 155.38 55474.28 88888.00 2007-06-14 05:26:41.375 165 12299.08 155.35 55474.28 88888.00 2007-06-14 05:26:41.500 165 12299.12 155.43 55474.30 88888.00 2007-06-14 05:26:41.625 165 12299.12 155.45 55474.25 88888.00 2007-06-14 05:26:41.750 165 12299.08 155.38 55474.20 88888.00 2007-06-14 05:26:41.875 165 12299.10 155.38 55474.20 88888.00 2007-06-14 05:26:42.000 165 12299.20 155.45 55474.20 88888.00 2007-06-14 05:26:42.125 165 12299.23 155.40 55474.18 88888.00 2007-06-14 05:26:42.250 165 12299.15 155.43 55474.15 88888.00 2007-06-14 05:26:42.375 165 12299.15 155.45 55474.18 88888.00 2007-06-14 05:26:42.500 165 12299.17 155.43 55474.20 88888.00 2007-06-14 05:26:42.625 165 12299.25 155.45 55474.15 88888.00 2007-06-14 05:26:42.750 165 12299.33 155.47 55474.15 88888.00 2007-06-14 05:26:42.875 165 12299.40 155.45 55474.15 88888.00 2007-06-14 05:26:43.000 165 12299.40 155.45 55474.12 88888.00 2007-06-14 05:26:43.125 165 12299.40 155.45 55474.12 88888.00 2007-06-14 05:26:43.250 165 12299.40 155.50 55474.15 88888.00 2007-06-14 05:26:43.375 165 12299.45 155.55 55474.12 88888.00 2007-06-14 05:26:43.500 165 12299.48 155.53 55474.07 88888.00 2007-06-14 05:26:43.625 165 12299.45 155.47 55474.07 88888.00 2007-06-14 05:26:43.750 165 12299.45 155.43 55474.10 88888.00 2007-06-14 05:26:43.875 165 12299.50 155.47 55474.10 88888.00 2007-06-14 05:26:44.000 165 12299.60 155.50 55474.10 88888.00 2007-06-14 05:26:44.125 165 12299.58 155.50 55474.07 88888.00 2007-06-14 05:26:44.250 165 12299.45 155.45 55474.05 88888.00 2007-06-14 05:26:44.375 165 12299.48 155.43 55474.03 88888.00 2007-06-14 05:26:44.500 165 12299.52 155.43 55474.03 88888.00 2007-06-14 05:26:44.625 165 12299.55 155.43 55474.03 88888.00 2007-06-14 05:26:44.750 165 12299.55 155.43 55474.05 88888.00 2007-06-14 05:26:44.875 165 12299.58 155.45 55474.05 88888.00 2007-06-14 05:26:45.000 165 12299.62 155.47 55474.03 88888.00 2007-06-14 05:26:45.125 165 12299.65 155.43 55474.00 88888.00 2007-06-14 05:26:45.250 165 12299.65 155.38 55473.97 88888.00 2007-06-14 05:26:45.375 165 12299.65 155.32 55474.00 88888.00 2007-06-14 05:26:45.500 165 12299.65 155.32 55474.03 88888.00 2007-06-14 05:26:45.625 165 12299.70 155.32 55474.03 88888.00 2007-06-14 05:26:45.750 165 12299.70 155.28 55473.97 88888.00 2007-06-14 05:26:45.875 165 12299.67 155.20 55473.95 88888.00 2007-06-14 05:26:46.000 165 12299.70 155.25 55473.95 88888.00 2007-06-14 05:26:46.125 165 12299.70 155.25 55473.95 88888.00 2007-06-14 05:26:46.250 165 12299.73 155.28 55473.95 88888.00 2007-06-14 05:26:46.375 165 12299.77 155.30 55473.97 88888.00 2007-06-14 05:26:46.500 165 12299.73 155.30 55473.93 88888.00 2007-06-14 05:26:46.625 165 12299.70 155.25 55473.93 88888.00 2007-06-14 05:26:46.750 165 12299.73 155.28 55473.90 88888.00 2007-06-14 05:26:46.875 165 12299.75 155.28 55473.90 88888.00 2007-06-14 05:26:47.000 165 12299.67 155.30 55473.90 88888.00 2007-06-14 05:26:47.125 165 12299.67 155.32 55473.90 88888.00 2007-06-14 05:26:47.250 165 12299.67 155.32 55473.90 88888.00 2007-06-14 05:26:47.375 165 12299.75 155.38 55473.93 88888.00 2007-06-14 05:26:47.500 165 12299.80 155.40 55473.93 88888.00 2007-06-14 05:26:47.625 165 12299.83 155.43 55473.93 88888.00 2007-06-14 05:26:47.750 165 12299.80 155.35 55473.88 88888.00 2007-06-14 05:26:47.875 165 12299.75 155.32 55473.85 88888.00 2007-06-14 05:26:48.000 165 12299.75 155.35 55473.88 88888.00 2007-06-14 05:26:48.125 165 12299.65 155.35 55473.82 88888.00 2007-06-14 05:26:48.250 165 12299.62 155.35 55473.78 88888.00 2007-06-14 05:26:48.375 165 12299.75 155.40 55473.78 88888.00 2007-06-14 05:26:48.500 165 12299.90 155.43 55473.82 88888.00 2007-06-14 05:26:48.625 165 12299.90 155.43 55473.80 88888.00 2007-06-14 05:26:48.750 165 12299.80 155.40 55473.78 88888.00 2007-06-14 05:26:48.875 165 12299.77 155.45 55473.80 88888.00 2007-06-14 05:26:49.000 165 12299.83 155.50 55473.82 88888.00 2007-06-14 05:26:49.125 165 12299.77 155.43 55473.80 88888.00 2007-06-14 05:26:49.250 165 12299.77 155.40 55473.75 88888.00 2007-06-14 05:26:49.375 165 12299.80 155.43 55473.78 88888.00 2007-06-14 05:26:49.500 165 12299.83 155.43 55473.75 88888.00 2007-06-14 05:26:49.625 165 12299.83 155.43 55473.75 88888.00 2007-06-14 05:26:49.750 165 12299.80 155.45 55473.78 88888.00 2007-06-14 05:26:49.875 165 12299.77 155.50 55473.75 88888.00 2007-06-14 05:26:50.000 165 12299.75 155.47 55473.75 88888.00 2007-06-14 05:26:50.125 165 12299.75 155.38 55473.78 88888.00 2007-06-14 05:26:50.250 165 12299.77 155.32 55473.75 88888.00 2007-06-14 05:26:50.375 165 12299.77 155.30 55473.75 88888.00 2007-06-14 05:26:50.500 165 12299.85 155.28 55473.75 88888.00 2007-06-14 05:26:50.625 165 12299.85 155.28 55473.70 88888.00 2007-06-14 05:26:50.750 165 12299.85 155.28 55473.75 88888.00 2007-06-14 05:26:50.875 165 12299.80 155.22 55473.72 88888.00 2007-06-14 05:26:51.000 165 12299.77 155.28 55473.70 88888.00 2007-06-14 05:26:51.125 165 12299.83 155.25 55473.72 88888.00 2007-06-14 05:26:51.250 165 12299.80 155.12 55473.70 88888.00 2007-06-14 05:26:51.375 165 12299.80 155.10 55473.70 88888.00 2007-06-14 05:26:51.500 165 12299.73 155.05 55473.70 88888.00 2007-06-14 05:26:51.625 165 12299.80 155.07 55473.72 88888.00 2007-06-14 05:26:51.750 165 12299.85 155.07 55473.72 88888.00 2007-06-14 05:26:51.875 165 12299.83 154.93 55473.70 88888.00 2007-06-14 05:26:52.000 165 12299.88 154.93 55473.70 88888.00 2007-06-14 05:26:52.125 165 12299.90 154.95 55473.72 88888.00 2007-06-14 05:26:52.250 165 12299.88 154.88 55473.70 88888.00 2007-06-14 05:26:52.375 165 12299.88 154.80 55473.65 88888.00 2007-06-14 05:26:52.500 165 12299.88 154.78 55473.70 88888.00 2007-06-14 05:26:52.625 165 12299.90 154.80 55473.72 88888.00 2007-06-14 05:26:52.750 165 12299.90 154.80 55473.68 88888.00 2007-06-14 05:26:52.875 165 12299.88 154.82 55473.65 88888.00 2007-06-14 05:26:53.000 165 12299.83 154.80 55473.68 88888.00 2007-06-14 05:26:53.125 165 12299.77 154.75 55473.65 88888.00 2007-06-14 05:26:53.250 165 12299.77 154.72 55473.65 88888.00 2007-06-14 05:26:53.375 165 12299.88 154.72 55473.65 88888.00 2007-06-14 05:26:53.500 165 12299.90 154.75 55473.68 88888.00 2007-06-14 05:26:53.625 165 12299.92 154.82 55473.68 88888.00 2007-06-14 05:26:53.750 165 12299.90 154.80 55473.65 88888.00 2007-06-14 05:26:53.875 165 12299.88 154.75 55473.65 88888.00 2007-06-14 05:26:54.000 165 12299.90 154.78 55473.65 88888.00 2007-06-14 05:26:54.125 165 12299.90 154.78 55473.62 88888.00 2007-06-14 05:26:54.250 165 12299.88 154.82 55473.62 88888.00 2007-06-14 05:26:54.375 165 12299.85 154.82 55473.62 88888.00 2007-06-14 05:26:54.500 165 12299.83 154.88 55473.60 88888.00 2007-06-14 05:26:54.625 165 12299.77 154.85 55473.60 88888.00 2007-06-14 05:26:54.750 165 12299.73 154.80 55473.60 88888.00 2007-06-14 05:26:54.875 165 12299.77 154.80 55473.57 88888.00 2007-06-14 05:26:55.000 165 12299.75 154.82 55473.57 88888.00 2007-06-14 05:26:55.125 165 12299.70 154.85 55473.60 88888.00 2007-06-14 05:26:55.250 165 12299.67 154.78 55473.57 88888.00 2007-06-14 05:26:55.375 165 12299.70 154.80 55473.60 88888.00 2007-06-14 05:26:55.500 165 12299.77 154.85 55473.57 88888.00 2007-06-14 05:26:55.625 165 12299.75 154.78 55473.55 88888.00 2007-06-14 05:26:55.750 165 12299.73 154.72 55473.57 88888.00 2007-06-14 05:26:55.875 165 12299.80 154.72 55473.57 88888.00 2007-06-14 05:26:56.000 165 12299.88 154.75 55473.57 88888.00 2007-06-14 05:26:56.125 165 12299.88 154.72 55473.57 88888.00 2007-06-14 05:26:56.250 165 12299.85 154.68 55473.57 88888.00 2007-06-14 05:26:56.375 165 12299.83 154.68 55473.57 88888.00 2007-06-14 05:26:56.500 165 12299.75 154.65 55473.55 88888.00 2007-06-14 05:26:56.625 165 12299.70 154.57 55473.55 88888.00 2007-06-14 05:26:56.750 165 12299.70 154.62 55473.55 88888.00 2007-06-14 05:26:56.875 165 12299.83 154.65 55473.57 88888.00 2007-06-14 05:26:57.000 165 12299.83 154.65 55473.55 88888.00 2007-06-14 05:26:57.125 165 12299.77 154.62 55473.55 88888.00 2007-06-14 05:26:57.250 165 12299.85 154.68 55473.55 88888.00 2007-06-14 05:26:57.375 165 12299.90 154.70 55473.55 88888.00 2007-06-14 05:26:57.500 165 12299.85 154.72 55473.53 88888.00 2007-06-14 05:26:57.625 165 12299.85 154.68 55473.53 88888.00 2007-06-14 05:26:57.750 165 12299.88 154.72 55473.55 88888.00 2007-06-14 05:26:57.875 165 12299.90 154.75 55473.55 88888.00 2007-06-14 05:26:58.000 165 12299.85 154.68 55473.50 88888.00 2007-06-14 05:26:58.125 165 12299.85 154.60 55473.45 88888.00 2007-06-14 05:26:58.250 165 12299.85 154.62 55473.50 88888.00 2007-06-14 05:26:58.375 165 12299.83 154.68 55473.50 88888.00 2007-06-14 05:26:58.500 165 12299.80 154.68 55473.53 88888.00 2007-06-14 05:26:58.625 165 12299.83 154.68 55473.50 88888.00 2007-06-14 05:26:58.750 165 12299.88 154.65 55473.47 88888.00 2007-06-14 05:26:58.875 165 12299.80 154.62 55473.47 88888.00 2007-06-14 05:26:59.000 165 12299.80 154.65 55473.50 88888.00 2007-06-14 05:26:59.125 165 12299.90 154.68 55473.53 88888.00 2007-06-14 05:26:59.250 165 12299.92 154.70 55473.50 88888.00 2007-06-14 05:26:59.375 165 12299.95 154.65 55473.45 88888.00 2007-06-14 05:26:59.500 165 12299.90 154.57 55473.45 88888.00 2007-06-14 05:26:59.625 165 12299.92 154.65 55473.47 88888.00 2007-06-14 05:26:59.750 165 12299.88 154.62 55473.47 88888.00 2007-06-14 05:26:59.875 165 12299.85 154.53 55473.45 88888.00 2007-06-14 05:27:00.000 165 12299.88 154.45 55473.40 88888.00 2007-06-14 05:27:00.125 165 12299.98 154.50 55473.45 88888.00 2007-06-14 05:27:00.250 165 12299.95 154.45 55473.43 88888.00 2007-06-14 05:27:00.375 165 12299.95 154.40 55473.43 88888.00 2007-06-14 05:27:00.500 165 12299.98 154.43 55473.43 88888.00 2007-06-14 05:27:00.625 165 12300.00 154.47 55473.43 88888.00 2007-06-14 05:27:00.750 165 12299.90 154.43 55473.43 88888.00 2007-06-14 05:27:00.875 165 12299.80 154.38 55473.40 88888.00 2007-06-14 05:27:01.000 165 12299.85 154.40 55473.38 88888.00 2007-06-14 05:27:01.125 165 12299.88 154.32 55473.38 88888.00 2007-06-14 05:27:01.250 165 12299.88 154.35 55473.40 88888.00 2007-06-14 05:27:01.375 165 12299.95 154.40 55473.43 88888.00 2007-06-14 05:27:01.500 165 12299.98 154.40 55473.40 88888.00 2007-06-14 05:27:01.625 165 12299.90 154.38 55473.35 88888.00 2007-06-14 05:27:01.750 165 12299.90 154.43 55473.40 88888.00 2007-06-14 05:27:01.875 165 12299.90 154.40 55473.38 88888.00 2007-06-14 05:27:02.000 165 12300.00 154.43 55473.35 88888.00 2007-06-14 05:27:02.125 165 12300.02 154.45 55473.35 88888.00 2007-06-14 05:27:02.250 165 12299.92 154.45 55473.35 88888.00 2007-06-14 05:27:02.375 165 12299.95 154.45 55473.32 88888.00 2007-06-14 05:27:02.500 165 12299.98 154.40 55473.30 88888.00 2007-06-14 05:27:02.625 165 12300.05 154.43 55473.32 88888.00 2007-06-14 05:27:02.750 165 12299.98 154.45 55473.30 88888.00 2007-06-14 05:27:02.875 165 12299.95 154.50 55473.28 88888.00 2007-06-14 05:27:03.000 165 12299.98 154.47 55473.28 88888.00 2007-06-14 05:27:03.125 165 12300.02 154.47 55473.32 88888.00 2007-06-14 05:27:03.250 165 12300.05 154.47 55473.32 88888.00 2007-06-14 05:27:03.375 165 12300.02 154.53 55473.28 88888.00 2007-06-14 05:27:03.500 165 12300.05 154.50 55473.30 88888.00 2007-06-14 05:27:03.625 165 12300.10 154.50 55473.28 88888.00 2007-06-14 05:27:03.750 165 12300.15 154.55 55473.30 88888.00 2007-06-14 05:27:03.875 165 12300.10 154.57 55473.30 88888.00 2007-06-14 05:27:04.000 165 12300.08 154.53 55473.28 88888.00 2007-06-14 05:27:04.125 165 12300.02 154.53 55473.30 88888.00 2007-06-14 05:27:04.250 165 12300.10 154.57 55473.35 88888.00 2007-06-14 05:27:04.375 165 12300.10 154.60 55473.28 88888.00 2007-06-14 05:27:04.500 165 12300.00 154.50 55473.22 88888.00 2007-06-14 05:27:04.625 165 12300.02 154.53 55473.22 88888.00 2007-06-14 05:27:04.750 165 12300.10 154.57 55473.25 88888.00 2007-06-14 05:27:04.875 165 12300.10 154.57 55473.28 88888.00 2007-06-14 05:27:05.000 165 12300.05 154.50 55473.25 88888.00 2007-06-14 05:27:05.125 165 12300.05 154.55 55473.25 88888.00 2007-06-14 05:27:05.250 165 12300.05 154.62 55473.28 88888.00 2007-06-14 05:27:05.375 165 12300.08 154.60 55473.25 88888.00 2007-06-14 05:27:05.500 165 12300.02 154.57 55473.18 88888.00 2007-06-14 05:27:05.625 165 12300.02 154.57 55473.20 88888.00 2007-06-14 05:27:05.750 165 12300.08 154.65 55473.28 88888.00 2007-06-14 05:27:05.875 165 12300.08 154.60 55473.28 88888.00 2007-06-14 05:27:06.000 165 12300.00 154.60 55473.25 88888.00 2007-06-14 05:27:06.125 165 12300.00 154.65 55473.28 88888.00 2007-06-14 05:27:06.250 165 12300.00 154.62 55473.25 88888.00 2007-06-14 05:27:06.375 165 12300.08 154.65 55473.25 88888.00 2007-06-14 05:27:06.500 165 12300.00 154.62 55473.25 88888.00 2007-06-14 05:27:06.625 165 12299.90 154.62 55473.22 88888.00 2007-06-14 05:27:06.750 165 12299.92 154.68 55473.22 88888.00 2007-06-14 05:27:06.875 165 12299.95 154.72 55473.25 88888.00 2007-06-14 05:27:07.000 165 12299.98 154.75 55473.28 88888.00 2007-06-14 05:27:07.125 165 12299.98 154.75 55473.28 88888.00 2007-06-14 05:27:07.250 165 12299.92 154.68 55473.28 88888.00 2007-06-14 05:27:07.375 165 12299.92 154.70 55473.25 88888.00 2007-06-14 05:27:07.500 165 12299.98 154.70 55473.22 88888.00 2007-06-14 05:27:07.625 165 12299.98 154.68 55473.22 88888.00 2007-06-14 05:27:07.750 165 12300.02 154.70 55473.22 88888.00 2007-06-14 05:27:07.875 165 12300.08 154.72 55473.22 88888.00 2007-06-14 05:27:08.000 165 12300.02 154.75 55473.20 88888.00 2007-06-14 05:27:08.125 165 12300.02 154.82 55473.25 88888.00 2007-06-14 05:27:08.250 165 12300.02 154.85 55473.28 88888.00 2007-06-14 05:27:08.375 165 12300.02 154.78 55473.20 88888.00 2007-06-14 05:27:08.500 165 12300.00 154.72 55473.18 88888.00 2007-06-14 05:27:08.625 165 12300.00 154.78 55473.20 88888.00 2007-06-14 05:27:08.750 165 12300.00 154.75 55473.18 88888.00 2007-06-14 05:27:08.875 165 12300.02 154.82 55473.18 88888.00 2007-06-14 05:27:09.000 165 12300.05 154.88 55473.22 88888.00 2007-06-14 05:27:09.125 165 12300.00 154.85 55473.20 88888.00 2007-06-14 05:27:09.250 165 12299.98 154.82 55473.20 88888.00 2007-06-14 05:27:09.375 165 12300.12 154.85 55473.20 88888.00 2007-06-14 05:27:09.500 165 12300.17 154.85 55473.18 88888.00 2007-06-14 05:27:09.625 165 12300.17 154.85 55473.15 88888.00 2007-06-14 05:27:09.750 165 12300.23 154.90 55473.18 88888.00 2007-06-14 05:27:09.875 165 12300.25 154.90 55473.18 88888.00 2007-06-14 05:27:10.000 165 12300.20 154.88 55473.12 88888.00 2007-06-14 05:27:10.125 165 12300.20 154.90 55473.12 88888.00 2007-06-14 05:27:10.250 165 12300.23 154.80 55473.18 88888.00 2007-06-14 05:27:10.375 165 12300.23 154.80 55473.20 88888.00 2007-06-14 05:27:10.500 165 12300.17 154.78 55473.15 88888.00 2007-06-14 05:27:10.625 165 12300.12 154.82 55473.18 88888.00 2007-06-14 05:27:10.750 165 12300.15 154.82 55473.18 88888.00 2007-06-14 05:27:10.875 165 12300.12 154.88 55473.18 88888.00 2007-06-14 05:27:11.000 165 12300.15 154.90 55473.12 88888.00 2007-06-14 05:27:11.125 165 12300.23 154.90 55473.10 88888.00 2007-06-14 05:27:11.250 165 12300.23 154.88 55473.15 88888.00 2007-06-14 05:27:11.375 165 12300.30 154.93 55473.15 88888.00 2007-06-14 05:27:11.500 165 12300.30 154.93 55473.20 88888.00 2007-06-14 05:27:11.625 165 12300.35 155.00 55473.20 88888.00 2007-06-14 05:27:11.750 165 12300.38 155.05 55473.20 88888.00 2007-06-14 05:27:11.875 165 12300.30 155.05 55473.18 88888.00 2007-06-14 05:27:12.000 165 12300.20 154.95 55473.12 88888.00 2007-06-14 05:27:12.125 165 12300.08 154.90 55473.10 88888.00 2007-06-14 05:27:12.250 165 12300.15 154.90 55473.10 88888.00 2007-06-14 05:27:12.375 165 12300.23 154.93 55473.10 88888.00 2007-06-14 05:27:12.500 165 12300.25 155.03 55473.15 88888.00 2007-06-14 05:27:12.625 165 12300.25 155.00 55473.12 88888.00 2007-06-14 05:27:12.750 165 12300.20 154.95 55473.15 88888.00 2007-06-14 05:27:12.875 165 12300.20 155.03 55473.12 88888.00 2007-06-14 05:27:13.000 165 12300.25 155.03 55473.15 88888.00 2007-06-14 05:27:13.125 165 12300.25 154.97 55473.12 88888.00 2007-06-14 05:27:13.250 165 12300.27 155.00 55473.12 88888.00 2007-06-14 05:27:13.375 165 12300.25 154.97 55473.12 88888.00 2007-06-14 05:27:13.500 165 12300.33 155.03 55473.12 88888.00 2007-06-14 05:27:13.625 165 12300.38 155.05 55473.12 88888.00 2007-06-14 05:27:13.750 165 12300.38 155.05 55473.15 88888.00 2007-06-14 05:27:13.875 165 12300.42 155.07 55473.15 88888.00 2007-06-14 05:27:14.000 165 12300.48 155.12 55473.12 88888.00 2007-06-14 05:27:14.125 165 12300.42 155.10 55473.10 88888.00 2007-06-14 05:27:14.250 165 12300.40 155.05 55473.12 88888.00 2007-06-14 05:27:14.375 165 12300.45 155.07 55473.12 88888.00 2007-06-14 05:27:14.500 165 12300.45 155.10 55473.05 88888.00 2007-06-14 05:27:14.625 165 12300.45 155.07 55473.03 88888.00 2007-06-14 05:27:14.750 165 12300.50 155.15 55473.07 88888.00 2007-06-14 05:27:14.875 165 12300.58 155.15 55473.10 88888.00 2007-06-14 05:27:15.000 165 12300.58 155.20 55473.05 88888.00 2007-06-14 05:27:15.125 165 12300.58 155.25 55473.07 88888.00 2007-06-14 05:27:15.250 165 12300.67 155.22 55473.10 88888.00 2007-06-14 05:27:15.375 165 12300.67 155.22 55473.05 88888.00 2007-06-14 05:27:15.500 165 12300.67 155.28 55473.07 88888.00 2007-06-14 05:27:15.625 165 12300.73 155.30 55473.07 88888.00 2007-06-14 05:27:15.750 165 12300.75 155.35 55473.07 88888.00 2007-06-14 05:27:15.875 165 12300.80 155.38 55473.10 88888.00 2007-06-14 05:27:16.000 165 12300.83 155.38 55473.07 88888.00 2007-06-14 05:27:16.125 165 12300.85 155.38 55473.07 88888.00 2007-06-14 05:27:16.250 165 12300.85 155.35 55473.07 88888.00 2007-06-14 05:27:16.375 165 12300.83 155.38 55473.05 88888.00 2007-06-14 05:27:16.500 165 12300.77 155.40 55473.07 88888.00 2007-06-14 05:27:16.625 165 12300.83 155.45 55473.07 88888.00 2007-06-14 05:27:16.750 165 12300.92 155.47 55473.10 88888.00 2007-06-14 05:27:16.875 165 12300.95 155.43 55473.07 88888.00 2007-06-14 05:27:17.000 165 12300.90 155.38 55473.05 88888.00 2007-06-14 05:27:17.125 165 12300.92 155.40 55473.05 88888.00 2007-06-14 05:27:17.250 165 12300.90 155.40 55473.03 88888.00 2007-06-14 05:27:17.375 165 12300.92 155.43 55473.05 88888.00 2007-06-14 05:27:17.500 165 12301.00 155.50 55473.07 88888.00 2007-06-14 05:27:17.625 165 12300.98 155.50 55473.07 88888.00 2007-06-14 05:27:17.750 165 12300.95 155.47 55473.07 88888.00 2007-06-14 05:27:17.875 165 12301.02 155.53 55473.05 88888.00 2007-06-14 05:27:18.000 165 12301.02 155.50 55473.03 88888.00 2007-06-14 05:27:18.125 165 12301.00 155.47 55473.00 88888.00 2007-06-14 05:27:18.250 165 12301.02 155.47 55473.05 88888.00 2007-06-14 05:27:18.375 165 12301.05 155.45 55473.03 88888.00 2007-06-14 05:27:18.500 165 12301.10 155.47 55473.05 88888.00 2007-06-14 05:27:18.625 165 12301.15 155.50 55473.05 88888.00 2007-06-14 05:27:18.750 165 12301.15 155.50 55473.05 88888.00 2007-06-14 05:27:18.875 165 12301.05 155.45 55473.05 88888.00 2007-06-14 05:27:19.000 165 12301.08 155.43 55473.05 88888.00 2007-06-14 05:27:19.125 165 12301.10 155.50 55473.07 88888.00 2007-06-14 05:27:19.250 165 12301.12 155.55 55473.07 88888.00 2007-06-14 05:27:19.375 165 12301.08 155.55 55473.03 88888.00 2007-06-14 05:27:19.500 165 12301.10 155.50 55473.03 88888.00 2007-06-14 05:27:19.625 165 12301.15 155.45 55473.03 88888.00 2007-06-14 05:27:19.750 165 12301.20 155.50 55473.05 88888.00 2007-06-14 05:27:19.875 165 12301.15 155.50 55473.03 88888.00 2007-06-14 05:27:20.000 165 12301.15 155.53 55473.03 88888.00 2007-06-14 05:27:20.125 165 12301.23 155.55 55473.07 88888.00 2007-06-14 05:27:20.250 165 12301.20 155.55 55473.07 88888.00 2007-06-14 05:27:20.375 165 12301.20 155.55 55473.10 88888.00 2007-06-14 05:27:20.500 165 12301.25 155.57 55473.10 88888.00 2007-06-14 05:27:20.625 165 12301.27 155.57 55473.07 88888.00 2007-06-14 05:27:20.750 165 12301.27 155.55 55473.05 88888.00 2007-06-14 05:27:20.875 165 12301.27 155.53 55473.05 88888.00 2007-06-14 05:27:21.000 165 12301.27 155.53 55473.07 88888.00 2007-06-14 05:27:21.125 165 12301.20 155.50 55473.07 88888.00 2007-06-14 05:27:21.250 165 12301.12 155.50 55473.07 88888.00 2007-06-14 05:27:21.375 165 12301.23 155.55 55473.07 88888.00 2007-06-14 05:27:21.500 165 12301.27 155.53 55473.07 88888.00 2007-06-14 05:27:21.625 165 12301.25 155.57 55473.07 88888.00 2007-06-14 05:27:21.750 165 12301.27 155.55 55473.10 88888.00 2007-06-14 05:27:21.875 165 12301.38 155.55 55473.07 88888.00 2007-06-14 05:27:22.000 165 12301.40 155.57 55473.00 88888.00 2007-06-14 05:27:22.125 165 12301.38 155.57 55473.03 88888.00 2007-06-14 05:27:22.250 165 12301.38 155.57 55473.07 88888.00 2007-06-14 05:27:22.375 165 12301.35 155.55 55473.07 88888.00 2007-06-14 05:27:22.500 165 12301.35 155.53 55473.07 88888.00 2007-06-14 05:27:22.625 165 12301.42 155.55 55473.07 88888.00 2007-06-14 05:27:22.750 165 12301.42 155.60 55473.07 88888.00 2007-06-14 05:27:22.875 165 12301.38 155.55 55473.07 88888.00 2007-06-14 05:27:23.000 165 12301.38 155.60 55473.07 88888.00 2007-06-14 05:27:23.125 165 12301.40 155.60 55473.10 88888.00 2007-06-14 05:27:23.250 165 12301.40 155.57 55473.15 88888.00 2007-06-14 05:27:23.375 165 12301.40 155.65 55473.15 88888.00 2007-06-14 05:27:23.500 165 12301.48 155.68 55473.15 88888.00 2007-06-14 05:27:23.625 165 12301.50 155.68 55473.12 88888.00 2007-06-14 05:27:23.750 165 12301.52 155.70 55473.12 88888.00 2007-06-14 05:27:23.875 165 12301.52 155.72 55473.15 88888.00 2007-06-14 05:27:24.000 165 12301.58 155.70 55473.15 88888.00 2007-06-14 05:27:24.125 165 12301.58 155.72 55473.12 88888.00 2007-06-14 05:27:24.250 165 12301.52 155.70 55473.12 88888.00 2007-06-14 05:27:24.375 165 12301.52 155.72 55473.12 88888.00 2007-06-14 05:27:24.500 165 12301.50 155.72 55473.12 88888.00 2007-06-14 05:27:24.625 165 12301.48 155.72 55473.12 88888.00 2007-06-14 05:27:24.750 165 12301.52 155.75 55473.12 88888.00 2007-06-14 05:27:24.875 165 12301.50 155.72 55473.12 88888.00 2007-06-14 05:27:25.000 165 12301.52 155.78 55473.15 88888.00 2007-06-14 05:27:25.125 165 12301.60 155.80 55473.15 88888.00 2007-06-14 05:27:25.250 165 12301.58 155.80 55473.15 88888.00 2007-06-14 05:27:25.375 165 12301.60 155.82 55473.20 88888.00 2007-06-14 05:27:25.500 165 12301.58 155.82 55473.18 88888.00 2007-06-14 05:27:25.625 165 12301.58 155.85 55473.18 88888.00 2007-06-14 05:27:25.750 165 12301.58 155.82 55473.18 88888.00 2007-06-14 05:27:25.875 165 12301.55 155.80 55473.15 88888.00 2007-06-14 05:27:26.000 165 12301.58 155.85 55473.18 88888.00 2007-06-14 05:27:26.125 165 12301.60 155.93 55473.25 88888.00 2007-06-14 05:27:26.250 165 12301.52 155.88 55473.18 88888.00 2007-06-14 05:27:26.375 165 12301.55 155.85 55473.12 88888.00 2007-06-14 05:27:26.500 165 12301.67 155.80 55473.15 88888.00 2007-06-14 05:27:26.625 165 12301.70 155.85 55473.15 88888.00 2007-06-14 05:27:26.750 165 12301.62 155.88 55473.15 88888.00 2007-06-14 05:27:26.875 165 12301.60 155.90 55473.18 88888.00 2007-06-14 05:27:27.000 165 12301.62 155.88 55473.15 88888.00 2007-06-14 05:27:27.125 165 12301.67 155.82 55473.18 88888.00 2007-06-14 05:27:27.250 165 12301.65 155.80 55473.20 88888.00 2007-06-14 05:27:27.375 165 12301.62 155.88 55473.25 88888.00 2007-06-14 05:27:27.500 165 12301.60 155.93 55473.25 88888.00 2007-06-14 05:27:27.625 165 12301.58 155.88 55473.25 88888.00 2007-06-14 05:27:27.750 165 12301.58 155.85 55473.20 88888.00 2007-06-14 05:27:27.875 165 12301.52 155.85 55473.18 88888.00 2007-06-14 05:27:28.000 165 12301.55 155.82 55473.20 88888.00 2007-06-14 05:27:28.125 165 12301.52 155.82 55473.20 88888.00 2007-06-14 05:27:28.250 165 12301.55 155.80 55473.22 88888.00 2007-06-14 05:27:28.375 165 12301.58 155.80 55473.20 88888.00 2007-06-14 05:27:28.500 165 12301.58 155.82 55473.20 88888.00 2007-06-14 05:27:28.625 165 12301.50 155.75 55473.18 88888.00 2007-06-14 05:27:28.750 165 12301.50 155.82 55473.22 88888.00 2007-06-14 05:27:28.875 165 12301.52 155.90 55473.22 88888.00 2007-06-14 05:27:29.000 165 12301.52 155.90 55473.22 88888.00 2007-06-14 05:27:29.125 165 12301.60 155.85 55473.28 88888.00 2007-06-14 05:27:29.250 165 12301.60 155.82 55473.28 88888.00 2007-06-14 05:27:29.375 165 12301.58 155.85 55473.25 88888.00 2007-06-14 05:27:29.500 165 12301.60 155.90 55473.22 88888.00 2007-06-14 05:27:29.625 165 12301.60 155.93 55473.25 88888.00 2007-06-14 05:27:29.750 165 12301.58 155.95 55473.28 88888.00 2007-06-14 05:27:29.875 165 12301.52 155.95 55473.25 88888.00 2007-06-14 05:27:30.000 165 12301.52 155.93 55473.25 88888.00 2007-06-14 05:27:30.125 165 12301.52 155.95 55473.28 88888.00 2007-06-14 05:27:30.250 165 12301.52 155.95 55473.30 88888.00 2007-06-14 05:27:30.375 165 12301.60 155.95 55473.32 88888.00 2007-06-14 05:27:30.500 165 12301.65 156.00 55473.30 88888.00 2007-06-14 05:27:30.625 165 12301.60 156.03 55473.32 88888.00 2007-06-14 05:27:30.750 165 12301.62 156.05 55473.32 88888.00 2007-06-14 05:27:30.875 165 12301.65 156.05 55473.32 88888.00 2007-06-14 05:27:31.000 165 12301.65 156.05 55473.32 88888.00 2007-06-14 05:27:31.125 165 12301.55 156.10 55473.35 88888.00 2007-06-14 05:27:31.250 165 12301.48 156.15 55473.38 88888.00 2007-06-14 05:27:31.375 165 12301.50 156.18 55473.38 88888.00 2007-06-14 05:27:31.500 165 12301.50 156.12 55473.38 88888.00 2007-06-14 05:27:31.625 165 12301.58 156.10 55473.38 88888.00 2007-06-14 05:27:31.750 165 12301.60 156.12 55473.38 88888.00 2007-06-14 05:27:31.875 165 12301.62 156.20 55473.38 88888.00 2007-06-14 05:27:32.000 165 12301.62 156.15 55473.35 88888.00 2007-06-14 05:27:32.125 165 12301.58 156.12 55473.38 88888.00 2007-06-14 05:27:32.250 165 12301.60 156.18 55473.43 88888.00 2007-06-14 05:27:32.375 165 12301.62 156.20 55473.43 88888.00 2007-06-14 05:27:32.500 165 12301.58 156.15 55473.40 88888.00 2007-06-14 05:27:32.625 165 12301.60 156.12 55473.40 88888.00 2007-06-14 05:27:32.750 165 12301.62 156.20 55473.43 88888.00 2007-06-14 05:27:32.875 165 12301.65 156.28 55473.43 88888.00 2007-06-14 05:27:33.000 165 12301.67 156.25 55473.40 88888.00 2007-06-14 05:27:33.125 165 12301.60 156.22 55473.43 88888.00 2007-06-14 05:27:33.250 165 12301.55 156.28 55473.45 88888.00 2007-06-14 05:27:33.375 165 12301.55 156.30 55473.47 88888.00 2007-06-14 05:27:33.500 165 12301.58 156.30 55473.47 88888.00 2007-06-14 05:27:33.625 165 12301.55 156.30 55473.45 88888.00 2007-06-14 05:27:33.750 165 12301.55 156.28 55473.47 88888.00 2007-06-14 05:27:33.875 165 12301.45 156.25 55473.45 88888.00 2007-06-14 05:27:34.000 165 12301.42 156.28 55473.45 88888.00 2007-06-14 05:27:34.125 165 12301.48 156.28 55473.47 88888.00 2007-06-14 05:27:34.250 165 12301.45 156.28 55473.47 88888.00 2007-06-14 05:27:34.375 165 12301.45 156.28 55473.50 88888.00 2007-06-14 05:27:34.500 165 12301.48 156.30 55473.50 88888.00 2007-06-14 05:27:34.625 165 12301.48 156.30 55473.45 88888.00 2007-06-14 05:27:34.750 165 12301.50 156.28 55473.50 88888.00 2007-06-14 05:27:34.875 165 12301.55 156.30 55473.50 88888.00 2007-06-14 05:27:35.000 165 12301.55 156.30 55473.50 88888.00 2007-06-14 05:27:35.125 165 12301.50 156.32 55473.50 88888.00 2007-06-14 05:27:35.250 165 12301.58 156.32 55473.50 88888.00 2007-06-14 05:27:35.375 165 12301.60 156.35 55473.53 88888.00 2007-06-14 05:27:35.500 165 12301.55 156.38 55473.53 88888.00 2007-06-14 05:27:35.625 165 12301.48 156.32 55473.50 88888.00 2007-06-14 05:27:35.750 165 12301.45 156.35 55473.55 88888.00 2007-06-14 05:27:35.875 165 12301.45 156.35 55473.55 88888.00 2007-06-14 05:27:36.000 165 12301.48 156.38 55473.55 88888.00 2007-06-14 05:27:36.125 165 12301.50 156.40 55473.55 88888.00 2007-06-14 05:27:36.250 165 12301.50 156.38 55473.60 88888.00 2007-06-14 05:27:36.375 165 12301.58 156.45 55473.57 88888.00 2007-06-14 05:27:36.500 165 12301.58 156.47 55473.57 88888.00 2007-06-14 05:27:36.625 165 12301.55 156.47 55473.60 88888.00 2007-06-14 05:27:36.750 165 12301.58 156.47 55473.57 88888.00 2007-06-14 05:27:36.875 165 12301.58 156.47 55473.57 88888.00 2007-06-14 05:27:37.000 165 12301.60 156.50 55473.60 88888.00 2007-06-14 05:27:37.125 165 12301.60 156.55 55473.65 88888.00 2007-06-14 05:27:37.250 165 12301.52 156.53 55473.62 88888.00 2007-06-14 05:27:37.375 165 12301.48 156.50 55473.60 88888.00 2007-06-14 05:27:37.500 165 12301.48 156.47 55473.60 88888.00 2007-06-14 05:27:37.625 165 12301.50 156.50 55473.62 88888.00 2007-06-14 05:27:37.750 165 12301.48 156.53 55473.62 88888.00 2007-06-14 05:27:37.875 165 12301.50 156.53 55473.60 88888.00 2007-06-14 05:27:38.000 165 12301.50 156.55 55473.60 88888.00 2007-06-14 05:27:38.125 165 12301.55 156.53 55473.60 88888.00 2007-06-14 05:27:38.250 165 12301.58 156.53 55473.62 88888.00 2007-06-14 05:27:38.375 165 12301.60 156.53 55473.65 88888.00 2007-06-14 05:27:38.500 165 12301.65 156.53 55473.65 88888.00 2007-06-14 05:27:38.625 165 12301.58 156.53 55473.65 88888.00 2007-06-14 05:27:38.750 165 12301.55 156.53 55473.65 88888.00 2007-06-14 05:27:38.875 165 12301.58 156.55 55473.65 88888.00 2007-06-14 05:27:39.000 165 12301.65 156.65 55473.65 88888.00 2007-06-14 05:27:39.125 165 12301.70 156.57 55473.68 88888.00 2007-06-14 05:27:39.250 165 12301.65 156.55 55473.70 88888.00 2007-06-14 05:27:39.375 165 12301.67 156.57 55473.70 88888.00 2007-06-14 05:27:39.500 165 12301.65 156.60 55473.70 88888.00 2007-06-14 05:27:39.625 165 12301.55 156.57 55473.65 88888.00 2007-06-14 05:27:39.750 165 12301.58 156.55 55473.62 88888.00 2007-06-14 05:27:39.875 165 12301.62 156.57 55473.65 88888.00 2007-06-14 05:27:40.000 165 12301.70 156.60 55473.68 88888.00 2007-06-14 05:27:40.125 165 12301.65 156.55 55473.62 88888.00 2007-06-14 05:27:40.250 165 12301.65 156.55 55473.62 88888.00 2007-06-14 05:27:40.375 165 12301.77 156.68 55473.68 88888.00 2007-06-14 05:27:40.500 165 12301.80 156.72 55473.68 88888.00 2007-06-14 05:27:40.625 165 12301.73 156.70 55473.68 88888.00 2007-06-14 05:27:40.750 165 12301.70 156.68 55473.68 88888.00 2007-06-14 05:27:40.875 165 12301.73 156.72 55473.72 88888.00 2007-06-14 05:27:41.000 165 12301.70 156.65 55473.70 88888.00 2007-06-14 05:27:41.125 165 12301.70 156.70 55473.70 88888.00 2007-06-14 05:27:41.250 165 12301.67 156.75 55473.70 88888.00 2007-06-14 05:27:41.375 165 12301.67 156.75 55473.70 88888.00 2007-06-14 05:27:41.500 165 12301.70 156.78 55473.75 88888.00 2007-06-14 05:27:41.625 165 12301.67 156.78 55473.75 88888.00 2007-06-14 05:27:41.750 165 12301.75 156.80 55473.75 88888.00 2007-06-14 05:27:41.875 165 12301.77 156.82 55473.75 88888.00 2007-06-14 05:27:42.000 165 12301.70 156.80 55473.72 88888.00 2007-06-14 05:27:42.125 165 12301.67 156.82 55473.75 88888.00 2007-06-14 05:27:42.250 165 12301.70 156.80 55473.78 88888.00 2007-06-14 05:27:42.375 165 12301.70 156.85 55473.78 88888.00 2007-06-14 05:27:42.500 165 12301.67 156.88 55473.78 88888.00 2007-06-14 05:27:42.625 165 12301.70 156.88 55473.75 88888.00 2007-06-14 05:27:42.750 165 12301.75 156.85 55473.75 88888.00 2007-06-14 05:27:42.875 165 12301.77 156.88 55473.72 88888.00 2007-06-14 05:27:43.000 165 12301.80 156.93 55473.72 88888.00 2007-06-14 05:27:43.125 165 12301.80 156.93 55473.78 88888.00 2007-06-14 05:27:43.250 165 12301.83 156.90 55473.80 88888.00 2007-06-14 05:27:43.375 165 12301.88 156.95 55473.80 88888.00 2007-06-14 05:27:43.500 165 12301.90 156.95 55473.80 88888.00 2007-06-14 05:27:43.625 165 12301.85 156.93 55473.80 88888.00 2007-06-14 05:27:43.750 165 12301.88 156.95 55473.80 88888.00 2007-06-14 05:27:43.875 165 12301.95 157.05 55473.80 88888.00 2007-06-14 05:27:44.000 165 12302.00 157.07 55473.80 88888.00 2007-06-14 05:27:44.125 165 12302.00 157.05 55473.80 88888.00 2007-06-14 05:27:44.250 165 12301.95 157.03 55473.82 88888.00 2007-06-14 05:27:44.375 165 12301.92 157.05 55473.85 88888.00 2007-06-14 05:27:44.500 165 12301.95 157.07 55473.85 88888.00 2007-06-14 05:27:44.625 165 12301.95 157.07 55473.80 88888.00 2007-06-14 05:27:44.750 165 12301.88 157.07 55473.80 88888.00 2007-06-14 05:27:44.875 165 12301.90 157.10 55473.82 88888.00 2007-06-14 05:27:45.000 165 12302.05 157.15 55473.82 88888.00 2007-06-14 05:27:45.125 165 12302.08 157.20 55473.85 88888.00 2007-06-14 05:27:45.250 165 12302.05 157.20 55473.82 88888.00 2007-06-14 05:27:45.375 165 12302.08 157.20 55473.85 88888.00 2007-06-14 05:27:45.500 165 12302.10 157.15 55473.88 88888.00 2007-06-14 05:27:45.625 165 12302.08 157.15 55473.85 88888.00 2007-06-14 05:27:45.750 165 12302.17 157.20 55473.85 88888.00 2007-06-14 05:27:45.875 165 12302.33 157.28 55473.85 88888.00 2007-06-14 05:27:46.000 165 12302.30 157.22 55473.82 88888.00 2007-06-14 05:27:46.125 165 12302.25 157.18 55473.82 88888.00 2007-06-14 05:27:46.250 165 12302.23 157.20 55473.85 88888.00 2007-06-14 05:27:46.375 165 12302.30 157.28 55473.88 88888.00 2007-06-14 05:27:46.500 165 12302.30 157.28 55473.85 88888.00 2007-06-14 05:27:46.625 165 12302.35 157.28 55473.88 88888.00 2007-06-14 05:27:46.750 165 12302.30 157.28 55473.88 88888.00 2007-06-14 05:27:46.875 165 12302.25 157.25 55473.85 88888.00 2007-06-14 05:27:47.000 165 12302.33 157.30 55473.85 88888.00 2007-06-14 05:27:47.125 165 12302.38 157.38 55473.88 88888.00 2007-06-14 05:27:47.250 165 12302.30 157.35 55473.88 88888.00 2007-06-14 05:27:47.375 165 12302.35 157.40 55473.88 88888.00 2007-06-14 05:27:47.500 165 12302.40 157.43 55473.90 88888.00 2007-06-14 05:27:47.625 165 12302.40 157.43 55473.93 88888.00 2007-06-14 05:27:47.750 165 12302.38 157.40 55473.93 88888.00 2007-06-14 05:27:47.875 165 12302.30 157.35 55473.90 88888.00 2007-06-14 05:27:48.000 165 12302.35 157.38 55473.90 88888.00 2007-06-14 05:27:48.125 165 12302.45 157.50 55473.95 88888.00 2007-06-14 05:27:48.250 165 12302.50 157.47 55473.95 88888.00 2007-06-14 05:27:48.375 165 12302.50 157.47 55473.93 88888.00 2007-06-14 05:27:48.500 165 12302.48 157.43 55473.90 88888.00 2007-06-14 05:27:48.625 165 12302.48 157.43 55473.93 88888.00 2007-06-14 05:27:48.750 165 12302.55 157.47 55473.95 88888.00 2007-06-14 05:27:48.875 165 12302.62 157.50 55473.95 88888.00 2007-06-14 05:27:49.000 165 12302.70 157.45 55473.93 88888.00 2007-06-14 05:27:49.125 165 12302.73 157.40 55473.93 88888.00 2007-06-14 05:27:49.250 165 12302.65 157.40 55473.90 88888.00 2007-06-14 05:27:49.375 165 12302.65 157.43 55473.90 88888.00 2007-06-14 05:27:49.500 165 12302.65 157.40 55473.93 88888.00 2007-06-14 05:27:49.625 165 12302.62 157.35 55473.95 88888.00 2007-06-14 05:27:49.750 165 12302.65 157.32 55473.95 88888.00 2007-06-14 05:27:49.875 165 12302.73 157.35 55473.97 88888.00 2007-06-14 05:27:50.000 165 12302.83 157.35 55473.95 88888.00 2007-06-14 05:27:50.125 165 12302.85 157.35 55473.95 88888.00 2007-06-14 05:27:50.250 165 12302.73 157.35 55473.95 88888.00 2007-06-14 05:27:50.375 165 12302.75 157.35 55473.95 88888.00 2007-06-14 05:27:50.500 165 12302.83 157.38 55473.95 88888.00 2007-06-14 05:27:50.625 165 12302.83 157.38 55473.97 88888.00 2007-06-14 05:27:50.750 165 12302.80 157.45 55474.00 88888.00 2007-06-14 05:27:50.875 165 12302.80 157.43 55474.00 88888.00 2007-06-14 05:27:51.000 165 12302.83 157.38 55473.97 88888.00 2007-06-14 05:27:51.125 165 12302.85 157.45 55474.03 88888.00 2007-06-14 05:27:51.250 165 12302.75 157.40 55474.03 88888.00 2007-06-14 05:27:51.375 165 12302.75 157.43 55474.03 88888.00 2007-06-14 05:27:51.500 165 12302.83 157.43 55474.03 88888.00 2007-06-14 05:27:51.625 165 12302.92 157.47 55474.05 88888.00 2007-06-14 05:27:51.750 165 12302.92 157.50 55474.03 88888.00 2007-06-14 05:27:51.875 165 12302.88 157.47 55474.00 88888.00 2007-06-14 05:27:52.000 165 12302.88 157.47 55474.03 88888.00 2007-06-14 05:27:52.125 165 12302.95 157.53 55474.07 88888.00 2007-06-14 05:27:52.250 165 12302.98 157.53 55474.05 88888.00 2007-06-14 05:27:52.375 165 12303.00 157.55 55474.03 88888.00 2007-06-14 05:27:52.500 165 12303.00 157.55 55474.00 88888.00 2007-06-14 05:27:52.625 165 12302.98 157.55 55474.03 88888.00 2007-06-14 05:27:52.750 165 12303.12 157.62 55474.07 88888.00 2007-06-14 05:27:52.875 165 12303.17 157.68 55474.03 88888.00 2007-06-14 05:27:53.000 165 12303.12 157.62 55474.00 88888.00 2007-06-14 05:27:53.125 165 12303.10 157.65 55474.00 88888.00 2007-06-14 05:27:53.250 165 12303.12 157.65 55474.05 88888.00 2007-06-14 05:27:53.375 165 12303.17 157.72 55474.07 88888.00 2007-06-14 05:27:53.500 165 12303.17 157.72 55474.05 88888.00 2007-06-14 05:27:53.625 165 12303.20 157.72 55474.05 88888.00 2007-06-14 05:27:53.750 165 12303.25 157.72 55474.05 88888.00 2007-06-14 05:27:53.875 165 12303.35 157.68 55474.05 88888.00 2007-06-14 05:27:54.000 165 12303.38 157.68 55474.03 88888.00 2007-06-14 05:27:54.125 165 12303.30 157.68 55474.05 88888.00 2007-06-14 05:27:54.250 165 12303.27 157.70 55474.03 88888.00 2007-06-14 05:27:54.375 165 12303.25 157.65 55474.03 88888.00 2007-06-14 05:27:54.500 165 12303.23 157.70 55474.05 88888.00 2007-06-14 05:27:54.625 165 12303.27 157.72 55474.05 88888.00 2007-06-14 05:27:54.750 165 12303.33 157.70 55474.05 88888.00 2007-06-14 05:27:54.875 165 12303.40 157.65 55474.07 88888.00 2007-06-14 05:27:55.000 165 12303.48 157.68 55474.05 88888.00 2007-06-14 05:27:55.125 165 12303.48 157.68 55474.03 88888.00 2007-06-14 05:27:55.250 165 12303.40 157.60 55474.05 88888.00 2007-06-14 05:27:55.375 165 12303.40 157.60 55474.05 88888.00 2007-06-14 05:27:55.500 165 12303.45 157.57 55474.03 88888.00 2007-06-14 05:27:55.625 165 12303.48 157.60 55474.10 88888.00 2007-06-14 05:27:55.750 165 12303.42 157.68 55474.12 88888.00 2007-06-14 05:27:55.875 165 12303.48 157.70 55474.07 88888.00 2007-06-14 05:27:56.000 165 12303.48 157.70 55474.10 88888.00 2007-06-14 05:27:56.125 165 12303.40 157.65 55474.07 88888.00 2007-06-14 05:27:56.250 165 12303.38 157.62 55474.10 88888.00 2007-06-14 05:27:56.375 165 12303.38 157.62 55474.10 88888.00 2007-06-14 05:27:56.500 165 12303.42 157.62 55474.12 88888.00 2007-06-14 05:27:56.625 165 12303.45 157.65 55474.12 88888.00 2007-06-14 05:27:56.750 165 12303.50 157.70 55474.12 88888.00 2007-06-14 05:27:56.875 165 12303.52 157.75 55474.15 88888.00 2007-06-14 05:27:57.000 165 12303.50 157.70 55474.12 88888.00 2007-06-14 05:27:57.125 165 12303.48 157.68 55474.15 88888.00 2007-06-14 05:27:57.250 165 12303.50 157.68 55474.20 88888.00 2007-06-14 05:27:57.375 165 12303.52 157.70 55474.20 88888.00 2007-06-14 05:27:57.500 165 12303.52 157.70 55474.18 88888.00 2007-06-14 05:27:57.625 165 12303.50 157.70 55474.12 88888.00 2007-06-14 05:27:57.750 165 12303.58 157.72 55474.10 88888.00 2007-06-14 05:27:57.875 165 12303.62 157.75 55474.15 88888.00 2007-06-14 05:27:58.000 165 12303.58 157.72 55474.12 88888.00 2007-06-14 05:27:58.125 165 12303.52 157.72 55474.18 88888.00 2007-06-14 05:27:58.250 165 12303.52 157.72 55474.18 88888.00 2007-06-14 05:27:58.375 165 12303.55 157.82 55474.18 88888.00 2007-06-14 05:27:58.500 165 12303.52 157.80 55474.20 88888.00 2007-06-14 05:27:58.625 165 12303.52 157.78 55474.15 88888.00 2007-06-14 05:27:58.750 165 12303.55 157.80 55474.18 88888.00 2007-06-14 05:27:58.875 165 12303.50 157.80 55474.20 88888.00 2007-06-14 05:27:59.000 165 12303.50 157.72 55474.20 88888.00 2007-06-14 05:27:59.125 165 12303.55 157.75 55474.22 88888.00 2007-06-14 05:27:59.250 165 12303.58 157.80 55474.25 88888.00 2007-06-14 05:27:59.375 165 12303.65 157.80 55474.25 88888.00 2007-06-14 05:27:59.500 165 12303.60 157.85 55474.22 88888.00 2007-06-14 05:27:59.625 165 12303.52 157.80 55474.22 88888.00 2007-06-14 05:27:59.750 165 12303.45 157.72 55474.25 88888.00 2007-06-14 05:27:59.875 165 12303.52 157.70 55474.28 88888.00 2007-06-14 05:28:00.000 165 12303.60 157.72 55474.28 88888.00 2007-06-14 05:28:00.125 165 12303.60 157.72 55474.28 88888.00 2007-06-14 05:28:00.250 165 12303.58 157.72 55474.28 88888.00 2007-06-14 05:28:00.375 165 12303.52 157.68 55474.28 88888.00 2007-06-14 05:28:00.500 165 12303.45 157.62 55474.22 88888.00 2007-06-14 05:28:00.625 165 12303.48 157.65 55474.28 88888.00 2007-06-14 05:28:00.750 165 12303.52 157.68 55474.30 88888.00 2007-06-14 05:28:00.875 165 12303.55 157.70 55474.28 88888.00 2007-06-14 05:28:01.000 165 12303.52 157.68 55474.28 88888.00 2007-06-14 05:28:01.125 165 12303.50 157.68 55474.30 88888.00 2007-06-14 05:28:01.250 165 12303.45 157.70 55474.35 88888.00 2007-06-14 05:28:01.375 165 12303.45 157.75 55474.35 88888.00 2007-06-14 05:28:01.500 165 12303.45 157.75 55474.32 88888.00 2007-06-14 05:28:01.625 165 12303.50 157.72 55474.35 88888.00 2007-06-14 05:28:01.750 165 12303.52 157.68 55474.32 88888.00 2007-06-14 05:28:01.875 165 12303.45 157.65 55474.30 88888.00 2007-06-14 05:28:02.000 165 12303.40 157.70 55474.32 88888.00 2007-06-14 05:28:02.125 165 12303.42 157.68 55474.32 88888.00 2007-06-14 05:28:02.250 165 12303.42 157.65 55474.35 88888.00 2007-06-14 05:28:02.375 165 12303.38 157.65 55474.35 88888.00 2007-06-14 05:28:02.500 165 12303.40 157.65 55474.35 88888.00 2007-06-14 05:28:02.625 165 12303.45 157.70 55474.35 88888.00 2007-06-14 05:28:02.750 165 12303.50 157.70 55474.38 88888.00 2007-06-14 05:28:02.875 165 12303.42 157.68 55474.38 88888.00 2007-06-14 05:28:03.000 165 12303.38 157.70 55474.32 88888.00 2007-06-14 05:28:03.125 165 12303.33 157.70 55474.32 88888.00 2007-06-14 05:28:03.250 165 12303.30 157.70 55474.35 88888.00 2007-06-14 05:28:03.375 165 12303.35 157.70 55474.38 88888.00 2007-06-14 05:28:03.500 165 12303.35 157.72 55474.40 88888.00 2007-06-14 05:28:03.625 165 12303.33 157.72 55474.43 88888.00 2007-06-14 05:28:03.750 165 12303.40 157.75 55474.40 88888.00 2007-06-14 05:28:03.875 165 12303.40 157.78 55474.40 88888.00 2007-06-14 05:28:04.000 165 12303.38 157.78 55474.38 88888.00 2007-06-14 05:28:04.125 165 12303.33 157.75 55474.40 88888.00 2007-06-14 05:28:04.250 165 12303.30 157.75 55474.43 88888.00 2007-06-14 05:28:04.375 165 12303.33 157.78 55474.45 88888.00 2007-06-14 05:28:04.500 165 12303.35 157.80 55474.45 88888.00 2007-06-14 05:28:04.625 165 12303.33 157.78 55474.43 88888.00 2007-06-14 05:28:04.750 165 12303.30 157.80 55474.40 88888.00 2007-06-14 05:28:04.875 165 12303.25 157.75 55474.40 88888.00 2007-06-14 05:28:05.000 165 12303.23 157.70 55474.43 88888.00 2007-06-14 05:28:05.125 165 12303.15 157.70 55474.43 88888.00 2007-06-14 05:28:05.250 165 12303.15 157.82 55474.47 88888.00 2007-06-14 05:28:05.375 165 12303.23 157.85 55474.50 88888.00 2007-06-14 05:28:05.500 165 12303.25 157.82 55474.50 88888.00 2007-06-14 05:28:05.625 165 12303.27 157.78 55474.47 88888.00 2007-06-14 05:28:05.750 165 12303.23 157.80 55474.47 88888.00 2007-06-14 05:28:05.875 165 12303.23 157.78 55474.47 88888.00 2007-06-14 05:28:06.000 165 12303.27 157.80 55474.47 88888.00 2007-06-14 05:28:06.125 165 12303.30 157.82 55474.47 88888.00 2007-06-14 05:28:06.250 165 12303.23 157.78 55474.50 88888.00 2007-06-14 05:28:06.375 165 12303.27 157.75 55474.50 88888.00 2007-06-14 05:28:06.500 165 12303.25 157.78 55474.50 88888.00 2007-06-14 05:28:06.625 165 12303.23 157.85 55474.53 88888.00 2007-06-14 05:28:06.750 165 12303.25 157.88 55474.55 88888.00 2007-06-14 05:28:06.875 165 12303.15 157.72 55474.55 88888.00 2007-06-14 05:28:07.000 165 12303.10 157.75 55474.50 88888.00 2007-06-14 05:28:07.125 165 12303.15 157.78 55474.53 88888.00 2007-06-14 05:28:07.250 165 12303.25 157.75 55474.55 88888.00 2007-06-14 05:28:07.375 165 12303.20 157.80 55474.55 88888.00 2007-06-14 05:28:07.500 165 12303.20 157.82 55474.55 88888.00 2007-06-14 05:28:07.625 165 12303.23 157.85 55474.57 88888.00 2007-06-14 05:28:07.750 165 12303.25 157.93 55474.62 88888.00 2007-06-14 05:28:07.875 165 12303.25 157.90 55474.57 88888.00 2007-06-14 05:28:08.000 165 12303.30 157.90 55474.57 88888.00 2007-06-14 05:28:08.125 165 12303.33 157.95 55474.57 88888.00 2007-06-14 05:28:08.250 165 12303.30 157.93 55474.60 88888.00 2007-06-14 05:28:08.375 165 12303.38 157.93 55474.60 88888.00 2007-06-14 05:28:08.500 165 12303.42 158.03 55474.60 88888.00 2007-06-14 05:28:08.625 165 12303.30 157.95 55474.57 88888.00 2007-06-14 05:28:08.750 165 12303.27 158.00 55474.57 88888.00 2007-06-14 05:28:08.875 165 12303.23 157.97 55474.55 88888.00 2007-06-14 05:28:09.000 165 12303.17 157.93 55474.53 88888.00 2007-06-14 05:28:09.125 165 12303.20 157.97 55474.55 88888.00 2007-06-14 05:28:09.250 165 12303.27 158.07 55474.65 88888.00 2007-06-14 05:28:09.375 165 12303.30 158.10 55474.60 88888.00 2007-06-14 05:28:09.500 165 12303.30 158.10 55474.62 88888.00 2007-06-14 05:28:09.625 165 12303.30 158.07 55474.62 88888.00 2007-06-14 05:28:09.750 165 12303.25 158.07 55474.62 88888.00 2007-06-14 05:28:09.875 165 12303.23 158.10 55474.60 88888.00 2007-06-14 05:28:10.000 165 12303.25 158.15 55474.65 88888.00 2007-06-14 05:28:10.125 165 12303.30 158.20 55474.68 88888.00 2007-06-14 05:28:10.250 165 12303.30 158.15 55474.65 88888.00 2007-06-14 05:28:10.375 165 12303.20 158.15 55474.65 88888.00 2007-06-14 05:28:10.500 165 12303.15 158.20 55474.65 88888.00 2007-06-14 05:28:10.625 165 12303.25 158.25 55474.68 88888.00 2007-06-14 05:28:10.750 165 12303.35 158.25 55474.68 88888.00 2007-06-14 05:28:10.875 165 12303.35 158.28 55474.62 88888.00 2007-06-14 05:28:11.000 165 12303.35 158.20 55474.62 88888.00 2007-06-14 05:28:11.125 165 12303.40 158.25 55474.68 88888.00 2007-06-14 05:28:11.250 165 12303.40 158.25 55474.72 88888.00 2007-06-14 05:28:11.375 165 12303.35 158.20 55474.68 88888.00 2007-06-14 05:28:11.500 165 12303.33 158.18 55474.62 88888.00 2007-06-14 05:28:11.625 165 12303.38 158.20 55474.62 88888.00 2007-06-14 05:28:11.750 165 12303.40 158.22 55474.68 88888.00 2007-06-14 05:28:11.875 165 12303.42 158.20 55474.68 88888.00 2007-06-14 05:28:12.000 165 12303.38 158.18 55474.62 88888.00 2007-06-14 05:28:12.125 165 12303.42 158.20 55474.62 88888.00 2007-06-14 05:28:12.250 165 12303.42 158.22 55474.65 88888.00 2007-06-14 05:28:12.375 165 12303.45 158.18 55474.62 88888.00 2007-06-14 05:28:12.500 165 12303.45 158.15 55474.62 88888.00 2007-06-14 05:28:12.625 165 12303.38 158.15 55474.65 88888.00 2007-06-14 05:28:12.750 165 12303.38 158.18 55474.68 88888.00 2007-06-14 05:28:12.875 165 12303.35 158.18 55474.70 88888.00 2007-06-14 05:28:13.000 165 12303.35 158.22 55474.70 88888.00 2007-06-14 05:28:13.125 165 12303.35 158.18 55474.72 88888.00 2007-06-14 05:28:13.250 165 12303.35 158.15 55474.70 88888.00 2007-06-14 05:28:13.375 165 12303.33 158.15 55474.72 88888.00 2007-06-14 05:28:13.500 165 12303.30 158.20 55474.72 88888.00 2007-06-14 05:28:13.625 165 12303.35 158.22 55474.72 88888.00 2007-06-14 05:28:13.750 165 12303.40 158.30 55474.72 88888.00 2007-06-14 05:28:13.875 165 12303.33 158.28 55474.72 88888.00 2007-06-14 05:28:14.000 165 12303.30 158.28 55474.75 88888.00 2007-06-14 05:28:14.125 165 12303.25 158.28 55474.78 88888.00 2007-06-14 05:28:14.250 165 12303.20 158.28 55474.80 88888.00 2007-06-14 05:28:14.375 165 12303.20 158.28 55474.78 88888.00 2007-06-14 05:28:14.500 165 12303.20 158.25 55474.78 88888.00 2007-06-14 05:28:14.625 165 12303.23 158.30 55474.75 88888.00 2007-06-14 05:28:14.750 165 12303.20 158.32 55474.75 88888.00 2007-06-14 05:28:14.875 165 12303.30 158.35 55474.78 88888.00 2007-06-14 05:28:15.000 165 12303.33 158.32 55474.78 88888.00 2007-06-14 05:28:15.125 165 12303.23 158.32 55474.75 88888.00 2007-06-14 05:28:15.250 165 12303.15 158.32 55474.72 88888.00 2007-06-14 05:28:15.375 165 12303.15 158.32 55474.75 88888.00 2007-06-14 05:28:15.500 165 12303.23 158.35 55474.72 88888.00 2007-06-14 05:28:15.625 165 12303.30 158.40 55474.80 88888.00 2007-06-14 05:28:15.750 165 12303.33 158.45 55474.82 88888.00 2007-06-14 05:28:15.875 165 12303.30 158.50 55474.78 88888.00 2007-06-14 05:28:16.000 165 12303.23 158.53 55474.75 88888.00 2007-06-14 05:28:16.125 165 12303.17 158.55 55474.72 88888.00 2007-06-14 05:28:16.250 165 12303.23 158.60 55474.80 88888.00 2007-06-14 05:28:16.375 165 12303.23 158.60 55474.80 88888.00 2007-06-14 05:28:16.500 165 12303.20 158.57 55474.82 88888.00 2007-06-14 05:28:16.625 165 12303.23 158.57 55474.80 88888.00 2007-06-14 05:28:16.750 165 12303.20 158.57 55474.80 88888.00 2007-06-14 05:28:16.875 165 12303.17 158.55 55474.82 88888.00 2007-06-14 05:28:17.000 165 12303.20 158.62 55474.85 88888.00 2007-06-14 05:28:17.125 165 12303.25 158.70 55474.88 88888.00 2007-06-14 05:28:17.250 165 12303.27 158.68 55474.90 88888.00 2007-06-14 05:28:17.375 165 12303.27 158.65 55474.88 88888.00 2007-06-14 05:28:17.500 165 12303.25 158.62 55474.82 88888.00 2007-06-14 05:28:17.625 165 12303.20 158.60 55474.82 88888.00 2007-06-14 05:28:17.750 165 12303.20 158.68 55474.85 88888.00 2007-06-14 05:28:17.875 165 12303.23 158.75 55474.82 88888.00 2007-06-14 05:28:18.000 165 12303.23 158.72 55474.82 88888.00 2007-06-14 05:28:18.125 165 12303.25 158.75 55474.82 88888.00 2007-06-14 05:28:18.250 165 12303.27 158.72 55474.85 88888.00 2007-06-14 05:28:18.375 165 12303.33 158.75 55474.82 88888.00 2007-06-14 05:28:18.500 165 12303.30 158.78 55474.85 88888.00 2007-06-14 05:28:18.625 165 12303.25 158.82 55474.85 88888.00 2007-06-14 05:28:18.750 165 12303.25 158.85 55474.85 88888.00 2007-06-14 05:28:18.875 165 12303.33 158.88 55474.88 88888.00 2007-06-14 05:28:19.000 165 12303.38 158.90 55474.88 88888.00 2007-06-14 05:28:19.125 165 12303.38 158.90 55474.93 88888.00 2007-06-14 05:28:19.250 165 12303.35 158.93 55474.95 88888.00 2007-06-14 05:28:19.375 165 12303.35 158.95 55474.95 88888.00 2007-06-14 05:28:19.500 165 12303.35 159.00 55474.90 88888.00 2007-06-14 05:28:19.625 165 12303.35 159.00 55474.88 88888.00 2007-06-14 05:28:19.750 165 12303.40 158.95 55474.93 88888.00 2007-06-14 05:28:19.875 165 12303.35 158.97 55474.90 88888.00 2007-06-14 05:28:20.000 165 12303.33 159.00 55474.88 88888.00 2007-06-14 05:28:20.125 165 12303.30 159.05 55474.88 88888.00 2007-06-14 05:28:20.250 165 12303.30 159.03 55474.93 88888.00 2007-06-14 05:28:20.375 165 12303.33 159.07 55474.93 88888.00 2007-06-14 05:28:20.500 165 12303.38 159.12 55474.93 88888.00 2007-06-14 05:28:20.625 165 12303.38 159.10 55474.90 88888.00 2007-06-14 05:28:20.750 165 12303.30 159.00 55474.85 88888.00 2007-06-14 05:28:20.875 165 12303.27 159.05 55474.88 88888.00 2007-06-14 05:28:21.000 165 12303.38 159.15 55474.95 88888.00 2007-06-14 05:28:21.125 165 12303.42 159.15 55474.97 88888.00 2007-06-14 05:28:21.250 165 12303.35 159.10 55474.95 88888.00 2007-06-14 05:28:21.375 165 12303.33 159.12 55474.95 88888.00 2007-06-14 05:28:21.500 165 12303.38 159.12 55475.00 88888.00 2007-06-14 05:28:21.625 165 12303.38 159.15 55475.03 88888.00 2007-06-14 05:28:21.750 165 12303.30 159.20 55475.00 88888.00 2007-06-14 05:28:21.875 165 12303.30 159.20 55474.97 88888.00 2007-06-14 05:28:22.000 165 12303.27 159.20 55474.95 88888.00 2007-06-14 05:28:22.125 165 12303.27 159.22 55474.97 88888.00 2007-06-14 05:28:22.250 165 12303.27 159.25 55474.97 88888.00 2007-06-14 05:28:22.375 165 12303.27 159.28 55475.00 88888.00 2007-06-14 05:28:22.500 165 12303.30 159.35 55475.00 88888.00 2007-06-14 05:28:22.625 165 12303.35 159.35 55474.97 88888.00 2007-06-14 05:28:22.750 165 12303.35 159.35 55474.97 88888.00 2007-06-14 05:28:22.875 165 12303.27 159.38 55475.00 88888.00 2007-06-14 05:28:23.000 165 12303.23 159.43 55474.97 88888.00 2007-06-14 05:28:23.125 165 12303.25 159.43 55475.00 88888.00 2007-06-14 05:28:23.250 165 12303.33 159.45 55475.03 88888.00 2007-06-14 05:28:23.375 165 12303.33 159.45 55474.97 88888.00 2007-06-14 05:28:23.500 165 12303.25 159.43 55474.97 88888.00 2007-06-14 05:28:23.625 165 12303.33 159.43 55475.00 88888.00 2007-06-14 05:28:23.750 165 12303.40 159.50 55475.05 88888.00 2007-06-14 05:28:23.875 165 12303.38 159.55 55475.05 88888.00 2007-06-14 05:28:24.000 165 12303.27 159.53 55475.00 88888.00 2007-06-14 05:28:24.125 165 12303.30 159.50 55475.00 88888.00 2007-06-14 05:28:24.250 165 12303.40 159.55 55475.05 88888.00 2007-06-14 05:28:24.375 165 12303.42 159.60 55475.07 88888.00 2007-06-14 05:28:24.500 165 12303.40 159.62 55475.07 88888.00 2007-06-14 05:28:24.625 165 12303.45 159.65 55475.07 88888.00 2007-06-14 05:28:24.750 165 12303.42 159.70 55475.07 88888.00 2007-06-14 05:28:24.875 165 12303.42 159.70 55475.05 88888.00 2007-06-14 05:28:25.000 165 12303.48 159.68 55475.03 88888.00 2007-06-14 05:28:25.125 165 12303.50 159.70 55475.05 88888.00 2007-06-14 05:28:25.250 165 12303.40 159.68 55475.07 88888.00 2007-06-14 05:28:25.375 165 12303.42 159.70 55475.10 88888.00 2007-06-14 05:28:25.500 165 12303.55 159.78 55475.12 88888.00 2007-06-14 05:28:25.625 165 12303.55 159.78 55475.15 88888.00 2007-06-14 05:28:25.750 165 12303.50 159.78 55475.15 88888.00 2007-06-14 05:28:25.875 165 12303.50 159.82 55475.18 88888.00 2007-06-14 05:28:26.000 165 12303.45 159.80 55475.12 88888.00 2007-06-14 05:28:26.125 165 12303.40 159.75 55475.10 88888.00 2007-06-14 05:28:26.250 165 12303.42 159.72 55475.12 88888.00 2007-06-14 05:28:26.375 165 12303.45 159.80 55475.15 88888.00 2007-06-14 05:28:26.500 165 12303.45 159.85 55475.15 88888.00 2007-06-14 05:28:26.625 165 12303.42 159.82 55475.10 88888.00 2007-06-14 05:28:26.750 165 12303.40 159.88 55475.12 88888.00 2007-06-14 05:28:26.875 165 12303.45 159.97 55475.15 88888.00 2007-06-14 05:28:27.000 165 12303.50 160.00 55475.18 88888.00 2007-06-14 05:28:27.125 165 12303.48 159.97 55475.15 88888.00 2007-06-14 05:28:27.250 165 12303.30 160.00 55475.12 88888.00 2007-06-14 05:28:27.375 165 12303.33 160.03 55475.15 88888.00 2007-06-14 05:28:27.500 165 12303.33 160.03 55475.12 88888.00 2007-06-14 05:28:27.625 165 12303.35 160.05 55475.15 88888.00 2007-06-14 05:28:27.750 165 12303.35 160.07 55475.15 88888.00 2007-06-14 05:28:27.875 165 12303.45 160.07 55475.18 88888.00 2007-06-14 05:28:28.000 165 12303.40 160.10 55475.18 88888.00 2007-06-14 05:28:28.125 165 12303.30 160.15 55475.18 88888.00 2007-06-14 05:28:28.250 165 12303.33 160.18 55475.18 88888.00 2007-06-14 05:28:28.375 165 12303.42 160.22 55475.18 88888.00 2007-06-14 05:28:28.500 165 12303.42 160.25 55475.20 88888.00 2007-06-14 05:28:28.625 165 12303.38 160.28 55475.22 88888.00 2007-06-14 05:28:28.750 165 12303.38 160.32 55475.20 88888.00 2007-06-14 05:28:28.875 165 12303.42 160.43 55475.22 88888.00 2007-06-14 05:28:29.000 165 12303.52 160.45 55475.22 88888.00 2007-06-14 05:28:29.125 165 12303.48 160.43 55475.25 88888.00 2007-06-14 05:28:29.250 165 12303.38 160.43 55475.22 88888.00 2007-06-14 05:28:29.375 165 12303.42 160.43 55475.22 88888.00 2007-06-14 05:28:29.500 165 12303.45 160.47 55475.22 88888.00 2007-06-14 05:28:29.625 165 12303.42 160.50 55475.25 88888.00 2007-06-14 05:28:29.750 165 12303.38 160.50 55475.25 88888.00 2007-06-14 05:28:29.875 165 12303.35 160.47 55475.28 88888.00 2007-06-14 05:28:30.000 165 12303.33 160.47 55475.25 88888.00 2007-06-14 05:28:30.125 165 12303.30 160.53 55475.28 88888.00 2007-06-14 05:28:30.250 165 12303.30 160.50 55475.32 88888.00 2007-06-14 05:28:30.375 165 12303.35 160.45 55475.28 88888.00 2007-06-14 05:28:30.500 165 12303.33 160.45 55475.28 88888.00 2007-06-14 05:28:30.625 165 12303.38 160.55 55475.28 88888.00 2007-06-14 05:28:30.750 165 12303.42 160.55 55475.30 88888.00 2007-06-14 05:28:30.875 165 12303.45 160.47 55475.30 88888.00 2007-06-14 05:28:31.000 165 12303.45 160.47 55475.30 88888.00 2007-06-14 05:28:31.125 165 12303.45 160.50 55475.28 88888.00 2007-06-14 05:28:31.250 165 12303.33 160.47 55475.28 88888.00 2007-06-14 05:28:31.375 165 12303.30 160.53 55475.30 88888.00 2007-06-14 05:28:31.500 165 12303.35 160.60 55475.30 88888.00 2007-06-14 05:28:31.625 165 12303.48 160.57 55475.30 88888.00 2007-06-14 05:28:31.750 165 12303.45 160.55 55475.30 88888.00 2007-06-14 05:28:31.875 165 12303.35 160.60 55475.32 88888.00 2007-06-14 05:28:32.000 165 12303.38 160.65 55475.32 88888.00 2007-06-14 05:28:32.125 165 12303.38 160.62 55475.35 88888.00 2007-06-14 05:28:32.250 165 12303.35 160.62 55475.38 88888.00 2007-06-14 05:28:32.375 165 12303.35 160.62 55475.40 88888.00 2007-06-14 05:28:32.500 165 12303.42 160.68 55475.40 88888.00 2007-06-14 05:28:32.625 165 12303.45 160.68 55475.40 88888.00 2007-06-14 05:28:32.750 165 12303.50 160.68 55475.38 88888.00 2007-06-14 05:28:32.875 165 12303.48 160.68 55475.35 88888.00 2007-06-14 05:28:33.000 165 12303.48 160.72 55475.35 88888.00 2007-06-14 05:28:33.125 165 12303.52 160.75 55475.40 88888.00 2007-06-14 05:28:33.250 165 12303.55 160.80 55475.43 88888.00 2007-06-14 05:28:33.375 165 12303.48 160.80 55475.43 88888.00 2007-06-14 05:28:33.500 165 12303.38 160.78 55475.38 88888.00 2007-06-14 05:28:33.625 165 12303.45 160.85 55475.38 88888.00 2007-06-14 05:28:33.750 165 12303.48 160.88 55475.40 88888.00 2007-06-14 05:28:33.875 165 12303.50 160.88 55475.40 88888.00 2007-06-14 05:28:34.000 165 12303.58 160.88 55475.40 88888.00 2007-06-14 05:28:34.125 165 12303.55 160.90 55475.43 88888.00 2007-06-14 05:28:34.250 165 12303.50 160.90 55475.43 88888.00 2007-06-14 05:28:34.375 165 12303.52 160.93 55475.43 88888.00 2007-06-14 05:28:34.500 165 12303.48 160.88 55475.40 88888.00 2007-06-14 05:28:34.625 165 12303.48 160.85 55475.43 88888.00 2007-06-14 05:28:34.750 165 12303.50 160.88 55475.45 88888.00 2007-06-14 05:28:34.875 165 12303.58 160.90 55475.47 88888.00 2007-06-14 05:28:35.000 165 12303.50 160.93 55475.47 88888.00 2007-06-14 05:28:35.125 165 12303.40 160.95 55475.50 88888.00 2007-06-14 05:28:35.250 165 12303.35 160.95 55475.50 88888.00 2007-06-14 05:28:35.375 165 12303.40 161.00 55475.53 88888.00 2007-06-14 05:28:35.500 165 12303.48 161.00 55475.53 88888.00 2007-06-14 05:28:35.625 165 12303.48 161.03 55475.50 88888.00 2007-06-14 05:28:35.750 165 12303.40 161.05 55475.53 88888.00 2007-06-14 05:28:35.875 165 12303.40 161.12 55475.53 88888.00 2007-06-14 05:28:36.000 165 12303.35 161.12 55475.50 88888.00 2007-06-14 05:28:36.125 165 12303.35 161.12 55475.53 88888.00 2007-06-14 05:28:36.250 165 12303.40 161.18 55475.55 88888.00 2007-06-14 05:28:36.375 165 12303.48 161.22 55475.55 88888.00 2007-06-14 05:28:36.500 165 12303.42 161.28 55475.55 88888.00 2007-06-14 05:28:36.625 165 12303.38 161.22 55475.55 88888.00 2007-06-14 05:28:36.750 165 12303.40 161.20 55475.55 88888.00 2007-06-14 05:28:36.875 165 12303.38 161.22 55475.55 88888.00 2007-06-14 05:28:37.000 165 12303.35 161.22 55475.57 88888.00 2007-06-14 05:28:37.125 165 12303.38 161.22 55475.55 88888.00 2007-06-14 05:28:37.250 165 12303.42 161.25 55475.55 88888.00 2007-06-14 05:28:37.375 165 12303.42 161.22 55475.55 88888.00 2007-06-14 05:28:37.500 165 12303.48 161.30 55475.57 88888.00 2007-06-14 05:28:37.625 165 12303.50 161.32 55475.60 88888.00 2007-06-14 05:28:37.750 165 12303.45 161.30 55475.60 88888.00 2007-06-14 05:28:37.875 165 12303.40 161.25 55475.60 88888.00 2007-06-14 05:28:38.000 165 12303.30 161.28 55475.55 88888.00 2007-06-14 05:28:38.125 165 12303.30 161.32 55475.60 88888.00 2007-06-14 05:28:38.250 165 12303.38 161.32 55475.65 88888.00 2007-06-14 05:28:38.375 165 12303.38 161.38 55475.65 88888.00 2007-06-14 05:28:38.500 165 12303.40 161.40 55475.62 88888.00 2007-06-14 05:28:38.625 165 12303.42 161.43 55475.65 88888.00 2007-06-14 05:28:38.750 165 12303.35 161.50 55475.65 88888.00 2007-06-14 05:28:38.875 165 12303.38 161.55 55475.68 88888.00 2007-06-14 05:28:39.000 165 12303.45 161.55 55475.65 88888.00 2007-06-14 05:28:39.125 165 12303.45 161.55 55475.62 88888.00 2007-06-14 05:28:39.250 165 12303.35 161.60 55475.65 88888.00 2007-06-14 05:28:39.375 165 12303.40 161.65 55475.65 88888.00 2007-06-14 05:28:39.500 165 12303.40 161.65 55475.65 88888.00 2007-06-14 05:28:39.625 165 12303.38 161.68 55475.68 88888.00 2007-06-14 05:28:39.750 165 12303.38 161.72 55475.68 88888.00 2007-06-14 05:28:39.875 165 12303.42 161.75 55475.68 88888.00 2007-06-14 05:28:40.000 165 12303.50 161.78 55475.70 88888.00 2007-06-14 05:28:40.125 165 12303.50 161.80 55475.70 88888.00 2007-06-14 05:28:40.250 165 12303.48 161.82 55475.75 88888.00 2007-06-14 05:28:40.375 165 12303.45 161.85 55475.70 88888.00 2007-06-14 05:28:40.500 165 12303.40 161.90 55475.68 88888.00 2007-06-14 05:28:40.625 165 12303.40 161.88 55475.70 88888.00 2007-06-14 05:28:40.750 165 12303.48 161.88 55475.68 88888.00 2007-06-14 05:28:40.875 165 12303.42 161.90 55475.68 88888.00 2007-06-14 05:28:41.000 165 12303.38 161.93 55475.68 88888.00 2007-06-14 05:28:41.125 165 12303.40 161.97 55475.70 88888.00 2007-06-14 05:28:41.250 165 12303.45 161.97 55475.70 88888.00 2007-06-14 05:28:41.375 165 12303.42 161.97 55475.68 88888.00 2007-06-14 05:28:41.500 165 12303.42 161.95 55475.70 88888.00 2007-06-14 05:28:41.625 165 12303.50 162.03 55475.75 88888.00 2007-06-14 05:28:41.750 165 12303.50 162.07 55475.78 88888.00 2007-06-14 05:28:41.875 165 12303.48 162.07 55475.75 88888.00 2007-06-14 05:28:42.000 165 12303.50 162.07 55475.72 88888.00 2007-06-14 05:28:42.125 165 12303.52 162.07 55475.75 88888.00 2007-06-14 05:28:42.250 165 12303.50 162.10 55475.75 88888.00 2007-06-14 05:28:42.375 165 12303.40 162.03 55475.75 88888.00 2007-06-14 05:28:42.500 165 12303.50 162.03 55475.78 88888.00 2007-06-14 05:28:42.625 165 12303.55 162.10 55475.78 88888.00 2007-06-14 05:28:42.750 165 12303.42 162.15 55475.78 88888.00 2007-06-14 05:28:42.875 165 12303.40 162.12 55475.78 88888.00 2007-06-14 05:28:43.000 165 12303.40 162.15 55475.78 88888.00 2007-06-14 05:28:43.125 165 12303.35 162.22 55475.80 88888.00 2007-06-14 05:28:43.250 165 12303.38 162.22 55475.80 88888.00 2007-06-14 05:28:43.375 165 12303.38 162.20 55475.80 88888.00 2007-06-14 05:28:43.500 165 12303.42 162.20 55475.82 88888.00 2007-06-14 05:28:43.625 165 12303.48 162.20 55475.82 88888.00 2007-06-14 05:28:43.750 165 12303.52 162.28 55475.82 88888.00 2007-06-14 05:28:43.875 165 12303.50 162.28 55475.85 88888.00 2007-06-14 05:28:44.000 165 12303.45 162.30 55475.82 88888.00 2007-06-14 05:28:44.125 165 12303.45 162.28 55475.82 88888.00 2007-06-14 05:28:44.250 165 12303.45 162.28 55475.85 88888.00 2007-06-14 05:28:44.375 165 12303.50 162.25 55475.85 88888.00 2007-06-14 05:28:44.500 165 12303.45 162.25 55475.82 88888.00 2007-06-14 05:28:44.625 165 12303.58 162.35 55475.88 88888.00 2007-06-14 05:28:44.750 165 12303.58 162.32 55475.82 88888.00 2007-06-14 05:28:44.875 165 12303.45 162.32 55475.82 88888.00 2007-06-14 05:28:45.000 165 12303.45 162.35 55475.82 88888.00 2007-06-14 05:28:45.125 165 12303.58 162.40 55475.85 88888.00 2007-06-14 05:28:45.250 165 12303.62 162.45 55475.88 88888.00 2007-06-14 05:28:45.375 165 12303.62 162.43 55475.88 88888.00 2007-06-14 05:28:45.500 165 12303.50 162.47 55475.90 88888.00 2007-06-14 05:28:45.625 165 12303.50 162.50 55475.88 88888.00 2007-06-14 05:28:45.750 165 12303.55 162.53 55475.88 88888.00 2007-06-14 05:28:45.875 165 12303.55 162.57 55475.90 88888.00 2007-06-14 05:28:46.000 165 12303.50 162.55 55475.93 88888.00 2007-06-14 05:28:46.125 165 12303.45 162.55 55475.93 88888.00 2007-06-14 05:28:46.250 165 12303.40 162.62 55475.95 88888.00 2007-06-14 05:28:46.375 165 12303.40 162.60 55475.95 88888.00 2007-06-14 05:28:46.500 165 12303.42 162.55 55475.95 88888.00 2007-06-14 05:28:46.625 165 12303.45 162.55 55475.90 88888.00 2007-06-14 05:28:46.750 165 12303.42 162.55 55475.93 88888.00 2007-06-14 05:28:46.875 165 12303.40 162.57 55475.95 88888.00 2007-06-14 05:28:47.000 165 12303.38 162.55 55475.97 88888.00 2007-06-14 05:28:47.125 165 12303.45 162.55 55475.97 88888.00 2007-06-14 05:28:47.250 165 12303.38 162.53 55475.95 88888.00 2007-06-14 05:28:47.375 165 12303.35 162.62 55475.95 88888.00 2007-06-14 05:28:47.500 165 12303.30 162.60 55475.95 88888.00 2007-06-14 05:28:47.625 165 12303.38 162.62 55475.97 88888.00 2007-06-14 05:28:47.750 165 12303.42 162.65 55476.00 88888.00 2007-06-14 05:28:47.875 165 12303.42 162.68 55476.00 88888.00 2007-06-14 05:28:48.000 165 12303.42 162.75 55476.03 88888.00 2007-06-14 05:28:48.125 165 12303.40 162.80 55476.03 88888.00 2007-06-14 05:28:48.250 165 12303.33 162.70 55476.03 88888.00 2007-06-14 05:28:48.375 165 12303.38 162.75 55476.03 88888.00 2007-06-14 05:28:48.500 165 12303.40 162.78 55476.05 88888.00 2007-06-14 05:28:48.625 165 12303.45 162.80 55476.05 88888.00 2007-06-14 05:28:48.750 165 12303.40 162.78 55476.03 88888.00 2007-06-14 05:28:48.875 165 12303.35 162.78 55476.05 88888.00 2007-06-14 05:28:49.000 165 12303.38 162.75 55476.05 88888.00 2007-06-14 05:28:49.125 165 12303.35 162.80 55476.07 88888.00 2007-06-14 05:28:49.250 165 12303.30 162.82 55476.07 88888.00 2007-06-14 05:28:49.375 165 12303.30 162.82 55476.07 88888.00 2007-06-14 05:28:49.500 165 12303.27 162.85 55476.07 88888.00 2007-06-14 05:28:49.625 165 12303.25 162.80 55476.07 88888.00 2007-06-14 05:28:49.750 165 12303.25 162.80 55476.05 88888.00 2007-06-14 05:28:49.875 165 12303.25 162.88 55476.07 88888.00 2007-06-14 05:28:50.000 165 12303.30 162.97 55476.07 88888.00 2007-06-14 05:28:50.125 165 12303.30 163.10 55476.12 88888.00 2007-06-14 05:28:50.250 165 12303.20 163.03 55476.12 88888.00 2007-06-14 05:28:50.375 165 12303.17 163.07 55476.07 88888.00 2007-06-14 05:28:50.500 165 12303.17 163.12 55476.10 88888.00 2007-06-14 05:28:50.625 165 12303.20 163.18 55476.12 88888.00 2007-06-14 05:28:50.750 165 12303.15 163.15 55476.12 88888.00 2007-06-14 05:28:50.875 165 12303.17 163.25 55476.15 88888.00 2007-06-14 05:28:51.000 165 12303.12 163.25 55476.18 88888.00 2007-06-14 05:28:51.125 165 12303.10 163.25 55476.15 88888.00 2007-06-14 05:28:51.250 165 12303.12 163.30 55476.18 88888.00 2007-06-14 05:28:51.375 165 12303.23 163.35 55476.20 88888.00 2007-06-14 05:28:51.500 165 12303.27 163.40 55476.20 88888.00 2007-06-14 05:28:51.625 165 12303.23 163.40 55476.18 88888.00 2007-06-14 05:28:51.750 165 12303.17 163.35 55476.20 88888.00 2007-06-14 05:28:51.875 165 12303.15 163.38 55476.20 88888.00 2007-06-14 05:28:52.000 165 12303.17 163.40 55476.18 88888.00 2007-06-14 05:28:52.125 165 12303.25 163.40 55476.20 88888.00 2007-06-14 05:28:52.250 165 12303.33 163.43 55476.22 88888.00 2007-06-14 05:28:52.375 165 12303.27 163.40 55476.22 88888.00 2007-06-14 05:28:52.500 165 12303.27 163.38 55476.22 88888.00 2007-06-14 05:28:52.625 165 12303.27 163.43 55476.22 88888.00 2007-06-14 05:28:52.750 165 12303.23 163.45 55476.20 88888.00 2007-06-14 05:28:52.875 165 12303.20 163.45 55476.18 88888.00 2007-06-14 05:28:53.000 165 12303.23 163.40 55476.20 88888.00 2007-06-14 05:28:53.125 165 12303.20 163.40 55476.20 88888.00 2007-06-14 05:28:53.250 165 12303.20 163.43 55476.22 88888.00 2007-06-14 05:28:53.375 165 12303.20 163.45 55476.25 88888.00 2007-06-14 05:28:53.500 165 12303.15 163.43 55476.25 88888.00 2007-06-14 05:28:53.625 165 12303.08 163.40 55476.20 88888.00 2007-06-14 05:28:53.750 165 12303.08 163.43 55476.22 88888.00 2007-06-14 05:28:53.875 165 12303.05 163.40 55476.22 88888.00 2007-06-14 05:28:54.000 165 12303.08 163.50 55476.28 88888.00 2007-06-14 05:28:54.125 165 12303.08 163.57 55476.32 88888.00 2007-06-14 05:28:54.250 165 12303.02 163.50 55476.30 88888.00 2007-06-14 05:28:54.375 165 12303.00 163.45 55476.30 88888.00 2007-06-14 05:28:54.500 165 12302.92 163.43 55476.30 88888.00 2007-06-14 05:28:54.625 165 12302.88 163.43 55476.30 88888.00 2007-06-14 05:28:54.750 165 12302.90 163.47 55476.32 88888.00 2007-06-14 05:28:54.875 165 12302.92 163.47 55476.30 88888.00 2007-06-14 05:28:55.000 165 12302.95 163.47 55476.32 88888.00 2007-06-14 05:28:55.125 165 12302.98 163.47 55476.35 88888.00 2007-06-14 05:28:55.250 165 12302.90 163.40 55476.35 88888.00 2007-06-14 05:28:55.375 165 12302.88 163.45 55476.30 88888.00 2007-06-14 05:28:55.500 165 12302.92 163.53 55476.32 88888.00 2007-06-14 05:28:55.625 165 12302.90 163.47 55476.32 88888.00 2007-06-14 05:28:55.750 165 12302.92 163.43 55476.35 88888.00 2007-06-14 05:28:55.875 165 12302.88 163.38 55476.35 88888.00 2007-06-14 05:28:56.000 165 12302.88 163.45 55476.38 88888.00 2007-06-14 05:28:56.125 165 12302.92 163.53 55476.40 88888.00 2007-06-14 05:28:56.250 165 12302.85 163.47 55476.40 88888.00 2007-06-14 05:28:56.375 165 12302.83 163.45 55476.43 88888.00 2007-06-14 05:28:56.500 165 12302.77 163.47 55476.43 88888.00 2007-06-14 05:28:56.625 165 12302.77 163.50 55476.43 88888.00 2007-06-14 05:28:56.750 165 12302.80 163.53 55476.45 88888.00 2007-06-14 05:28:56.875 165 12302.75 163.53 55476.47 88888.00 2007-06-14 05:28:57.000 165 12302.77 163.55 55476.47 88888.00 2007-06-14 05:28:57.125 165 12302.77 163.55 55476.47 88888.00 2007-06-14 05:28:57.250 165 12302.75 163.53 55476.45 88888.00 2007-06-14 05:28:57.375 165 12302.77 163.57 55476.47 88888.00 2007-06-14 05:28:57.500 165 12302.75 163.57 55476.50 88888.00 2007-06-14 05:28:57.625 165 12302.73 163.57 55476.47 88888.00 2007-06-14 05:28:57.750 165 12302.73 163.57 55476.45 88888.00 2007-06-14 05:28:57.875 165 12302.73 163.62 55476.47 88888.00 2007-06-14 05:28:58.000 165 12302.75 163.60 55476.50 88888.00 2007-06-14 05:28:58.125 165 12302.80 163.60 55476.50 88888.00 2007-06-14 05:28:58.250 165 12302.77 163.60 55476.47 88888.00 2007-06-14 05:28:58.375 165 12302.77 163.60 55476.47 88888.00 2007-06-14 05:28:58.500 165 12302.75 163.62 55476.47 88888.00 2007-06-14 05:28:58.625 165 12302.62 163.65 55476.47 88888.00 2007-06-14 05:28:58.750 165 12302.52 163.62 55476.50 88888.00 2007-06-14 05:28:58.875 165 12302.50 163.68 55476.53 88888.00 2007-06-14 05:28:59.000 165 12302.52 163.70 55476.55 88888.00 2007-06-14 05:28:59.125 165 12302.52 163.72 55476.53 88888.00 2007-06-14 05:28:59.250 165 12302.55 163.75 55476.55 88888.00 2007-06-14 05:28:59.375 165 12302.62 163.78 55476.55 88888.00 2007-06-14 05:28:59.500 165 12302.62 163.82 55476.55 88888.00 2007-06-14 05:28:59.625 165 12302.58 163.85 55476.53 88888.00 2007-06-14 05:28:59.750 165 12302.55 163.85 55476.55 88888.00 2007-06-14 05:28:59.875 165 12302.50 163.85 55476.53 88888.00 2007-06-14 05:29:00.000 165 12302.42 163.85 55476.53 88888.00 2007-06-14 05:29:00.125 165 12302.40 163.90 55476.55 88888.00 2007-06-14 05:29:00.250 165 12302.40 163.88 55476.57 88888.00 2007-06-14 05:29:00.375 165 12302.45 163.97 55476.55 88888.00 2007-06-14 05:29:00.500 165 12302.48 164.00 55476.60 88888.00 2007-06-14 05:29:00.625 165 12302.50 164.00 55476.60 88888.00 2007-06-14 05:29:00.750 165 12302.45 164.00 55476.57 88888.00 2007-06-14 05:29:00.875 165 12302.42 164.03 55476.60 88888.00 2007-06-14 05:29:01.000 165 12302.42 164.03 55476.60 88888.00 2007-06-14 05:29:01.125 165 12302.33 164.03 55476.60 88888.00 2007-06-14 05:29:01.250 165 12302.35 164.00 55476.65 88888.00 2007-06-14 05:29:01.375 165 12302.33 164.00 55476.60 88888.00 2007-06-14 05:29:01.500 165 12302.25 164.00 55476.57 88888.00 2007-06-14 05:29:01.625 165 12302.27 164.00 55476.57 88888.00 2007-06-14 05:29:01.750 165 12302.30 164.07 55476.60 88888.00 2007-06-14 05:29:01.875 165 12302.27 164.07 55476.62 88888.00 2007-06-14 05:29:02.000 165 12302.30 164.07 55476.62 88888.00 2007-06-14 05:29:02.125 165 12302.35 164.10 55476.65 88888.00 2007-06-14 05:29:02.250 165 12302.35 164.07 55476.65 88888.00 2007-06-14 05:29:02.375 165 12302.35 164.12 55476.68 88888.00 2007-06-14 05:29:02.500 165 12302.40 164.18 55476.68 88888.00 2007-06-14 05:29:02.625 165 12302.40 164.15 55476.70 88888.00 2007-06-14 05:29:02.750 165 12302.40 164.20 55476.70 88888.00 2007-06-14 05:29:02.875 165 12302.38 164.28 55476.68 88888.00 2007-06-14 05:29:03.000 165 12302.35 164.25 55476.68 88888.00 2007-06-14 05:29:03.125 165 12302.27 164.22 55476.70 88888.00 2007-06-14 05:29:03.250 165 12302.30 164.28 55476.68 88888.00 2007-06-14 05:29:03.375 165 12302.30 164.32 55476.65 88888.00 2007-06-14 05:29:03.500 165 12302.33 164.35 55476.65 88888.00 2007-06-14 05:29:03.625 165 12302.33 164.35 55476.65 88888.00 2007-06-14 05:29:03.750 165 12302.27 164.32 55476.65 88888.00 2007-06-14 05:29:03.875 165 12302.23 164.35 55476.65 88888.00 2007-06-14 05:29:04.000 165 12302.20 164.30 55476.65 88888.00 2007-06-14 05:29:04.125 165 12302.15 164.25 55476.72 88888.00 2007-06-14 05:29:04.250 165 12302.17 164.30 55476.72 88888.00 2007-06-14 05:29:04.375 165 12302.23 164.35 55476.70 88888.00 2007-06-14 05:29:04.500 165 12302.10 164.30 55476.68 88888.00 2007-06-14 05:29:04.625 165 12302.10 164.38 55476.70 88888.00 2007-06-14 05:29:04.750 165 12302.08 164.43 55476.80 88888.00 2007-06-14 05:29:04.875 165 12302.08 164.43 55476.80 88888.00 2007-06-14 05:29:05.000 165 12302.15 164.43 55476.80 88888.00 2007-06-14 05:29:05.125 165 12302.15 164.40 55476.80 88888.00 2007-06-14 05:29:05.250 165 12302.05 164.40 55476.78 88888.00 2007-06-14 05:29:05.375 165 12301.95 164.40 55476.78 88888.00 2007-06-14 05:29:05.500 165 12301.95 164.43 55476.80 88888.00 2007-06-14 05:29:05.625 165 12302.00 164.45 55476.80 88888.00 2007-06-14 05:29:05.750 165 12301.92 164.45 55476.78 88888.00 2007-06-14 05:29:05.875 165 12301.88 164.45 55476.78 88888.00 2007-06-14 05:29:06.000 165 12301.92 164.45 55476.80 88888.00 2007-06-14 05:29:06.125 165 12302.08 164.47 55476.82 88888.00 2007-06-14 05:29:06.250 165 12302.12 164.47 55476.80 88888.00 2007-06-14 05:29:06.375 165 12302.10 164.53 55476.80 88888.00 2007-06-14 05:29:06.500 165 12302.08 164.55 55476.82 88888.00 2007-06-14 05:29:06.625 165 12302.00 164.55 55476.88 88888.00 2007-06-14 05:29:06.750 165 12301.98 164.57 55476.88 88888.00 2007-06-14 05:29:06.875 165 12301.98 164.57 55476.88 88888.00 2007-06-14 05:29:07.000 165 12301.98 164.53 55476.82 88888.00 2007-06-14 05:29:07.125 165 12301.88 164.47 55476.85 88888.00 2007-06-14 05:29:07.250 165 12301.90 164.55 55476.88 88888.00 2007-06-14 05:29:07.375 165 12301.88 164.60 55476.85 88888.00 2007-06-14 05:29:07.500 165 12301.90 164.65 55476.85 88888.00 2007-06-14 05:29:07.625 165 12301.90 164.60 55476.85 88888.00 2007-06-14 05:29:07.750 165 12301.88 164.65 55476.88 88888.00 2007-06-14 05:29:07.875 165 12301.83 164.70 55476.90 88888.00 2007-06-14 05:29:08.000 165 12301.75 164.65 55476.88 88888.00 2007-06-14 05:29:08.125 165 12301.75 164.62 55476.85 88888.00 2007-06-14 05:29:08.250 165 12301.75 164.68 55476.90 88888.00 2007-06-14 05:29:08.375 165 12301.77 164.70 55476.88 88888.00 2007-06-14 05:29:08.500 165 12301.73 164.70 55476.88 88888.00 2007-06-14 05:29:08.625 165 12301.73 164.70 55476.90 88888.00 2007-06-14 05:29:08.750 165 12301.73 164.62 55476.90 88888.00 2007-06-14 05:29:08.875 165 12301.75 164.70 55476.90 88888.00 2007-06-14 05:29:09.000 165 12301.73 164.78 55476.90 88888.00 2007-06-14 05:29:09.125 165 12301.65 164.78 55476.93 88888.00 2007-06-14 05:29:09.250 165 12301.65 164.80 55476.95 88888.00 2007-06-14 05:29:09.375 165 12301.67 164.85 55476.95 88888.00 2007-06-14 05:29:09.500 165 12301.67 164.85 55476.95 88888.00 2007-06-14 05:29:09.625 165 12301.60 164.82 55476.97 88888.00 2007-06-14 05:29:09.750 165 12301.58 164.90 55476.95 88888.00 2007-06-14 05:29:09.875 165 12301.58 164.90 55476.95 88888.00 2007-06-14 05:29:10.000 165 12301.60 164.85 55476.93 88888.00 2007-06-14 05:29:10.125 165 12301.62 164.85 55476.97 88888.00 2007-06-14 05:29:10.250 165 12301.60 164.90 55476.97 88888.00 2007-06-14 05:29:10.375 165 12301.60 164.93 55476.97 88888.00 2007-06-14 05:29:10.500 165 12301.60 164.97 55476.95 88888.00 2007-06-14 05:29:10.625 165 12301.62 165.00 55476.97 88888.00 2007-06-14 05:29:10.750 165 12301.65 164.97 55476.95 88888.00 2007-06-14 05:29:10.875 165 12301.62 165.03 55476.97 88888.00 2007-06-14 05:29:11.000 165 12301.58 165.05 55476.97 88888.00 2007-06-14 05:29:11.125 165 12301.60 165.00 55477.03 88888.00 2007-06-14 05:29:11.250 165 12301.65 165.05 55477.03 88888.00 2007-06-14 05:29:11.375 165 12301.67 165.10 55477.00 88888.00 2007-06-14 05:29:11.500 165 12301.65 165.12 55477.03 88888.00 2007-06-14 05:29:11.625 165 12301.62 165.12 55477.03 88888.00 2007-06-14 05:29:11.750 165 12301.62 165.07 55477.03 88888.00 2007-06-14 05:29:11.875 165 12301.62 165.12 55477.05 88888.00 2007-06-14 05:29:12.000 165 12301.65 165.15 55477.05 88888.00 2007-06-14 05:29:12.125 165 12301.65 165.15 55477.07 88888.00 2007-06-14 05:29:12.250 165 12301.65 165.15 55477.07 88888.00 2007-06-14 05:29:12.375 165 12301.62 165.20 55477.07 88888.00 2007-06-14 05:29:12.500 165 12301.60 165.22 55477.07 88888.00 2007-06-14 05:29:12.625 165 12301.52 165.20 55477.12 88888.00 2007-06-14 05:29:12.750 165 12301.52 165.25 55477.12 88888.00 2007-06-14 05:29:12.875 165 12301.55 165.25 55477.10 88888.00 2007-06-14 05:29:13.000 165 12301.58 165.22 55477.05 88888.00 2007-06-14 05:29:13.125 165 12301.60 165.22 55477.07 88888.00 2007-06-14 05:29:13.250 165 12301.60 165.22 55477.10 88888.00 2007-06-14 05:29:13.375 165 12301.67 165.30 55477.10 88888.00 2007-06-14 05:29:13.500 165 12301.65 165.30 55477.10 88888.00 2007-06-14 05:29:13.625 165 12301.50 165.30 55477.10 88888.00 2007-06-14 05:29:13.750 165 12301.50 165.35 55477.10 88888.00 2007-06-14 05:29:13.875 165 12301.52 165.32 55477.12 88888.00 2007-06-14 05:29:14.000 165 12301.45 165.38 55477.15 88888.00 2007-06-14 05:29:14.125 165 12301.40 165.43 55477.18 88888.00 2007-06-14 05:29:14.250 165 12301.35 165.43 55477.18 88888.00 2007-06-14 05:29:14.375 165 12301.45 165.45 55477.15 88888.00 2007-06-14 05:29:14.500 165 12301.45 165.47 55477.12 88888.00 2007-06-14 05:29:14.625 165 12301.45 165.55 55477.15 88888.00 2007-06-14 05:29:14.750 165 12301.42 165.57 55477.18 88888.00 2007-06-14 05:29:14.875 165 12301.35 165.53 55477.18 88888.00 2007-06-14 05:29:15.000 165 12301.35 165.50 55477.12 88888.00 2007-06-14 05:29:15.125 165 12301.38 165.57 55477.18 88888.00 2007-06-14 05:29:15.250 165 12301.38 165.60 55477.18 88888.00 2007-06-14 05:29:15.375 165 12301.42 165.57 55477.18 88888.00 2007-06-14 05:29:15.500 165 12301.42 165.60 55477.15 88888.00 2007-06-14 05:29:15.625 165 12301.35 165.62 55477.18 88888.00 2007-06-14 05:29:15.750 165 12301.25 165.65 55477.20 88888.00 2007-06-14 05:29:15.875 165 12301.23 165.62 55477.25 88888.00 2007-06-14 05:29:16.000 165 12301.23 165.60 55477.20 88888.00 2007-06-14 05:29:16.125 165 12301.33 165.70 55477.22 88888.00 2007-06-14 05:29:16.250 165 12301.38 165.78 55477.28 88888.00 2007-06-14 05:29:16.375 165 12301.33 165.78 55477.25 88888.00 2007-06-14 05:29:16.500 165 12301.30 165.85 55477.28 88888.00 2007-06-14 05:29:16.625 165 12301.27 165.90 55477.30 88888.00 2007-06-14 05:29:16.750 165 12301.27 165.90 55477.28 88888.00 2007-06-14 05:29:16.875 165 12301.20 165.85 55477.28 88888.00 2007-06-14 05:29:17.000 165 12301.20 165.85 55477.25 88888.00 2007-06-14 05:29:17.125 165 12301.25 165.82 55477.28 88888.00 2007-06-14 05:29:17.250 165 12301.23 165.85 55477.28 88888.00 2007-06-14 05:29:17.375 165 12301.30 165.93 55477.32 88888.00 2007-06-14 05:29:17.500 165 12301.33 165.95 55477.30 88888.00 2007-06-14 05:29:17.625 165 12301.30 166.03 55477.32 88888.00 2007-06-14 05:29:17.750 165 12301.30 166.03 55477.32 88888.00 2007-06-14 05:29:17.875 165 12301.30 166.00 55477.30 88888.00 2007-06-14 05:29:18.000 165 12301.35 166.03 55477.30 88888.00 2007-06-14 05:29:18.125 165 12301.35 166.10 55477.30 88888.00 2007-06-14 05:29:18.250 165 12301.33 166.15 55477.32 88888.00 2007-06-14 05:29:18.375 165 12301.35 166.20 55477.35 88888.00 2007-06-14 05:29:18.500 165 12301.38 166.22 55477.38 88888.00 2007-06-14 05:29:18.625 165 12301.35 166.22 55477.35 88888.00 2007-06-14 05:29:18.750 165 12301.38 166.25 55477.35 88888.00 2007-06-14 05:29:18.875 165 12301.42 166.35 55477.43 88888.00 2007-06-14 05:29:19.000 165 12301.40 166.38 55477.40 88888.00 2007-06-14 05:29:19.125 165 12301.33 166.38 55477.38 88888.00 2007-06-14 05:29:19.250 165 12301.20 166.32 55477.38 88888.00 2007-06-14 05:29:19.375 165 12301.23 166.38 55477.38 88888.00 2007-06-14 05:29:19.500 165 12301.23 166.43 55477.40 88888.00 2007-06-14 05:29:19.625 165 12301.20 166.43 55477.38 88888.00 2007-06-14 05:29:19.750 165 12301.23 166.43 55477.38 88888.00 2007-06-14 05:29:19.875 165 12301.33 166.47 55477.40 88888.00 2007-06-14 05:29:20.000 165 12301.35 166.53 55477.40 88888.00 2007-06-14 05:29:20.125 165 12301.33 166.50 55477.38 88888.00 2007-06-14 05:29:20.250 165 12301.33 166.53 55477.40 88888.00 2007-06-14 05:29:20.375 165 12301.33 166.57 55477.40 88888.00 2007-06-14 05:29:20.500 165 12301.40 166.62 55477.43 88888.00 2007-06-14 05:29:20.625 165 12301.35 166.60 55477.40 88888.00 2007-06-14 05:29:20.750 165 12301.38 166.60 55477.40 88888.00 2007-06-14 05:29:20.875 165 12301.50 166.70 55477.43 88888.00 2007-06-14 05:29:21.000 165 12301.60 166.75 55477.43 88888.00 2007-06-14 05:29:21.125 165 12301.55 166.75 55477.45 88888.00 2007-06-14 05:29:21.250 165 12301.48 166.80 55477.45 88888.00 2007-06-14 05:29:21.375 165 12301.48 166.85 55477.45 88888.00 2007-06-14 05:29:21.500 165 12301.45 166.85 55477.47 88888.00 2007-06-14 05:29:21.625 165 12301.35 166.80 55477.45 88888.00 2007-06-14 05:29:21.750 165 12301.33 166.80 55477.47 88888.00 2007-06-14 05:29:21.875 165 12301.35 166.90 55477.47 88888.00 2007-06-14 05:29:22.000 165 12301.33 166.93 55477.50 88888.00 2007-06-14 05:29:22.125 165 12301.17 166.90 55477.45 88888.00 2007-06-14 05:29:22.250 165 12301.15 166.93 55477.47 88888.00 2007-06-14 05:29:22.375 165 12301.27 166.95 55477.47 88888.00 2007-06-14 05:29:22.500 165 12301.27 166.93 55477.47 88888.00 2007-06-14 05:29:22.625 165 12301.30 166.95 55477.47 88888.00 2007-06-14 05:29:22.750 165 12301.33 166.97 55477.47 88888.00 2007-06-14 05:29:22.875 165 12301.30 167.00 55477.50 88888.00 2007-06-14 05:29:23.000 165 12301.35 167.07 55477.50 88888.00 2007-06-14 05:29:23.125 165 12301.40 167.12 55477.53 88888.00 2007-06-14 05:29:23.250 165 12301.42 167.15 55477.53 88888.00 2007-06-14 05:29:23.375 165 12301.35 167.18 55477.55 88888.00 2007-06-14 05:29:23.500 165 12301.25 167.18 55477.55 88888.00 2007-06-14 05:29:23.625 165 12301.27 167.18 55477.55 88888.00 2007-06-14 05:29:23.750 165 12301.23 167.22 55477.55 88888.00 2007-06-14 05:29:23.875 165 12301.30 167.28 55477.55 88888.00 2007-06-14 05:29:24.000 165 12301.27 167.25 55477.53 88888.00 2007-06-14 05:29:24.125 165 12301.23 167.28 55477.57 88888.00 2007-06-14 05:29:24.250 165 12301.27 167.25 55477.60 88888.00 2007-06-14 05:29:24.375 165 12301.33 167.28 55477.60 88888.00 2007-06-14 05:29:24.500 165 12301.33 167.35 55477.60 88888.00 2007-06-14 05:29:24.625 165 12301.33 167.35 55477.62 88888.00 2007-06-14 05:29:24.750 165 12301.33 167.35 55477.62 88888.00 2007-06-14 05:29:24.875 165 12301.33 167.40 55477.60 88888.00 2007-06-14 05:29:25.000 165 12301.33 167.45 55477.62 88888.00 2007-06-14 05:29:25.125 165 12301.30 167.50 55477.65 88888.00 2007-06-14 05:29:25.250 165 12301.38 167.50 55477.62 88888.00 2007-06-14 05:29:25.375 165 12301.40 167.47 55477.60 88888.00 2007-06-14 05:29:25.500 165 12301.35 167.50 55477.62 88888.00 2007-06-14 05:29:25.625 165 12301.27 167.53 55477.65 88888.00 2007-06-14 05:29:25.750 165 12301.33 167.55 55477.65 88888.00 2007-06-14 05:29:25.875 165 12301.40 167.55 55477.62 88888.00 2007-06-14 05:29:26.000 165 12301.40 167.57 55477.62 88888.00 2007-06-14 05:29:26.125 165 12301.40 167.55 55477.62 88888.00 2007-06-14 05:29:26.250 165 12301.40 167.57 55477.65 88888.00 2007-06-14 05:29:26.375 165 12301.38 167.65 55477.68 88888.00 2007-06-14 05:29:26.500 165 12301.38 167.65 55477.65 88888.00 2007-06-14 05:29:26.625 165 12301.38 167.65 55477.68 88888.00 2007-06-14 05:29:26.750 165 12301.38 167.75 55477.68 88888.00 2007-06-14 05:29:26.875 165 12301.35 167.78 55477.68 88888.00 2007-06-14 05:29:27.000 165 12301.33 167.80 55477.65 88888.00 2007-06-14 05:29:27.125 165 12301.25 167.75 55477.68 88888.00 2007-06-14 05:29:27.250 165 12301.25 167.80 55477.70 88888.00 2007-06-14 05:29:27.375 165 12301.30 167.85 55477.72 88888.00 2007-06-14 05:29:27.500 165 12301.27 167.88 55477.72 88888.00 2007-06-14 05:29:27.625 165 12301.17 167.88 55477.65 88888.00 2007-06-14 05:29:27.750 165 12301.15 167.85 55477.65 88888.00 2007-06-14 05:29:27.875 165 12301.23 167.88 55477.70 88888.00 2007-06-14 05:29:28.000 165 12301.27 167.90 55477.70 88888.00 2007-06-14 05:29:28.125 165 12301.30 168.03 55477.75 88888.00 2007-06-14 05:29:28.250 165 12301.35 168.03 55477.70 88888.00 2007-06-14 05:29:28.375 165 12301.40 168.03 55477.68 88888.00 2007-06-14 05:29:28.500 165 12301.40 168.03 55477.68 88888.00 2007-06-14 05:29:28.625 165 12301.40 168.05 55477.72 88888.00 2007-06-14 05:29:28.750 165 12301.42 168.10 55477.72 88888.00 2007-06-14 05:29:28.875 165 12301.45 168.12 55477.72 88888.00 2007-06-14 05:29:29.000 165 12301.42 168.15 55477.72 88888.00 2007-06-14 05:29:29.125 165 12301.38 168.18 55477.75 88888.00 2007-06-14 05:29:29.250 165 12301.42 168.28 55477.75 88888.00 2007-06-14 05:29:29.375 165 12301.40 168.28 55477.75 88888.00 2007-06-14 05:29:29.500 165 12301.35 168.28 55477.75 88888.00 2007-06-14 05:29:29.625 165 12301.35 168.28 55477.78 88888.00 2007-06-14 05:29:29.750 165 12301.40 168.35 55477.78 88888.00 2007-06-14 05:29:29.875 165 12301.45 168.38 55477.78 88888.00 2007-06-14 05:29:30.000 165 12301.48 168.32 55477.75 88888.00 2007-06-14 05:29:30.125 165 12301.55 168.35 55477.78 88888.00 2007-06-14 05:29:30.250 165 12301.60 168.38 55477.80 88888.00 2007-06-14 05:29:30.375 165 12301.60 168.43 55477.80 88888.00 2007-06-14 05:29:30.500 165 12301.58 168.45 55477.78 88888.00 2007-06-14 05:29:30.625 165 12301.65 168.45 55477.78 88888.00 2007-06-14 05:29:30.750 165 12301.65 168.40 55477.80 88888.00 2007-06-14 05:29:30.875 165 12301.50 168.38 55477.78 88888.00 2007-06-14 05:29:31.000 165 12301.58 168.43 55477.78 88888.00 2007-06-14 05:29:31.125 165 12301.67 168.47 55477.80 88888.00 2007-06-14 05:29:31.250 165 12301.70 168.47 55477.78 88888.00 2007-06-14 05:29:31.375 165 12301.70 168.55 55477.78 88888.00 2007-06-14 05:29:31.500 165 12301.70 168.62 55477.80 88888.00 2007-06-14 05:29:31.625 165 12301.77 168.62 55477.82 88888.00 2007-06-14 05:29:31.750 165 12301.77 168.65 55477.82 88888.00 2007-06-14 05:29:31.875 165 12301.75 168.70 55477.82 88888.00 2007-06-14 05:29:32.000 165 12301.73 168.75 55477.78 88888.00 2007-06-14 05:29:32.125 165 12301.75 168.75 55477.80 88888.00 2007-06-14 05:29:32.250 165 12301.73 168.75 55477.80 88888.00 2007-06-14 05:29:32.375 165 12301.73 168.80 55477.82 88888.00 2007-06-14 05:29:32.500 165 12301.80 168.85 55477.82 88888.00 2007-06-14 05:29:32.625 165 12301.83 168.85 55477.85 88888.00 2007-06-14 05:29:32.750 165 12301.90 168.90 55477.85 88888.00 2007-06-14 05:29:32.875 165 12301.88 168.93 55477.90 88888.00 2007-06-14 05:29:33.000 165 12301.88 168.95 55477.90 88888.00 2007-06-14 05:29:33.125 165 12301.77 169.00 55477.85 88888.00 2007-06-14 05:29:33.250 165 12301.77 169.00 55477.90 88888.00 2007-06-14 05:29:33.375 165 12301.77 169.00 55477.93 88888.00 2007-06-14 05:29:33.500 165 12301.77 169.07 55477.88 88888.00 2007-06-14 05:29:33.625 165 12301.83 169.10 55477.88 88888.00 2007-06-14 05:29:33.750 165 12301.83 169.12 55477.88 88888.00 2007-06-14 05:29:33.875 165 12301.80 169.28 55477.93 88888.00 2007-06-14 05:29:34.000 165 12301.80 169.38 55477.93 88888.00 2007-06-14 05:29:34.125 165 12301.80 169.40 55477.93 88888.00 2007-06-14 05:29:34.250 165 12301.77 169.40 55477.93 88888.00 2007-06-14 05:29:34.375 165 12301.83 169.43 55477.95 88888.00 2007-06-14 05:29:34.500 165 12301.83 169.47 55477.97 88888.00 2007-06-14 05:29:34.625 165 12301.83 169.50 55477.97 88888.00 2007-06-14 05:29:34.750 165 12301.83 169.53 55477.97 88888.00 2007-06-14 05:29:34.875 165 12301.77 169.57 55477.93 88888.00 2007-06-14 05:29:35.000 165 12301.75 169.55 55477.90 88888.00 2007-06-14 05:29:35.125 165 12301.77 169.57 55477.93 88888.00 2007-06-14 05:29:35.250 165 12301.77 169.57 55478.00 88888.00 2007-06-14 05:29:35.375 165 12301.77 169.57 55477.97 88888.00 2007-06-14 05:29:35.500 165 12301.80 169.57 55477.95 88888.00 2007-06-14 05:29:35.625 165 12301.85 169.65 55477.97 88888.00 2007-06-14 05:29:35.750 165 12301.90 169.70 55478.00 88888.00 2007-06-14 05:29:35.875 165 12301.95 169.65 55477.97 88888.00 2007-06-14 05:29:36.000 165 12301.95 169.70 55477.95 88888.00 2007-06-14 05:29:36.125 165 12301.95 169.75 55478.00 88888.00 2007-06-14 05:29:36.250 165 12302.00 169.75 55478.03 88888.00 2007-06-14 05:29:36.375 165 12302.15 169.82 55478.00 88888.00 2007-06-14 05:29:36.500 165 12302.08 169.78 55478.03 88888.00 2007-06-14 05:29:36.625 165 12302.05 169.78 55478.00 88888.00 2007-06-14 05:29:36.750 165 12302.12 169.82 55478.00 88888.00 2007-06-14 05:29:36.875 165 12302.23 169.90 55477.97 88888.00 2007-06-14 05:29:37.000 165 12302.23 169.95 55477.97 88888.00 2007-06-14 05:29:37.125 165 12302.15 169.93 55477.97 88888.00 2007-06-14 05:29:37.250 165 12302.12 169.93 55478.03 88888.00 2007-06-14 05:29:37.375 165 12302.15 169.97 55478.00 88888.00 2007-06-14 05:29:37.500 165 12302.17 170.03 55478.00 88888.00 2007-06-14 05:29:37.625 165 12302.20 170.03 55478.00 88888.00 2007-06-14 05:29:37.750 165 12302.27 170.12 55478.05 88888.00 2007-06-14 05:29:37.875 165 12302.23 170.15 55478.03 88888.00 2007-06-14 05:29:38.000 165 12302.15 170.18 55478.07 88888.00 2007-06-14 05:29:38.125 165 12302.10 170.20 55478.05 88888.00 2007-06-14 05:29:38.250 165 12302.12 170.22 55478.07 88888.00 2007-06-14 05:29:38.375 165 12302.20 170.25 55478.03 88888.00 2007-06-14 05:29:38.500 165 12302.33 170.30 55478.05 88888.00 2007-06-14 05:29:38.625 165 12302.33 170.32 55478.07 88888.00 2007-06-14 05:29:38.750 165 12302.27 170.32 55478.07 88888.00 2007-06-14 05:29:38.875 165 12302.30 170.40 55478.10 88888.00 2007-06-14 05:29:39.000 165 12302.38 170.43 55478.10 88888.00 2007-06-14 05:29:39.125 165 12302.42 170.43 55478.10 88888.00 2007-06-14 05:29:39.250 165 12302.38 170.38 55478.07 88888.00 2007-06-14 05:29:39.375 165 12302.38 170.35 55478.07 88888.00 2007-06-14 05:29:39.500 165 12302.48 170.43 55478.15 88888.00 2007-06-14 05:29:39.625 165 12302.48 170.45 55478.15 88888.00 2007-06-14 05:29:39.750 165 12302.40 170.45 55478.12 88888.00 2007-06-14 05:29:39.875 165 12302.30 170.40 55478.07 88888.00 2007-06-14 05:29:40.000 165 12302.30 170.47 55478.07 88888.00 2007-06-14 05:29:40.125 165 12302.40 170.60 55478.12 88888.00 2007-06-14 05:29:40.250 165 12302.35 170.65 55478.15 88888.00 2007-06-14 05:29:40.375 165 12302.40 170.75 55478.18 88888.00 2007-06-14 05:29:40.500 165 12302.35 170.78 55478.20 88888.00 2007-06-14 05:29:40.625 165 12302.30 170.78 55478.15 88888.00 2007-06-14 05:29:40.750 165 12302.40 170.85 55478.18 88888.00 2007-06-14 05:29:40.875 165 12302.42 170.93 55478.20 88888.00 2007-06-14 05:29:41.000 165 12302.45 170.97 55478.22 88888.00 2007-06-14 05:29:41.125 165 12302.40 170.97 55478.20 88888.00 2007-06-14 05:29:41.250 165 12302.42 170.95 55478.18 88888.00 2007-06-14 05:29:41.375 165 12302.50 170.97 55478.15 88888.00 2007-06-14 05:29:41.500 165 12302.55 170.97 55478.18 88888.00 2007-06-14 05:29:41.625 165 12302.65 171.03 55478.18 88888.00 2007-06-14 05:29:41.750 165 12302.67 171.00 55478.20 88888.00 2007-06-14 05:29:41.875 165 12302.70 171.00 55478.22 88888.00 2007-06-14 05:29:42.000 165 12302.65 171.05 55478.18 88888.00 2007-06-14 05:29:42.125 165 12302.65 171.07 55478.15 88888.00 2007-06-14 05:29:42.250 165 12302.70 171.18 55478.18 88888.00 2007-06-14 05:29:42.375 165 12302.75 171.22 55478.18 88888.00 2007-06-14 05:29:42.500 165 12302.73 171.22 55478.18 88888.00 2007-06-14 05:29:42.625 165 12302.73 171.28 55478.18 88888.00 2007-06-14 05:29:42.750 165 12302.77 171.38 55478.22 88888.00 2007-06-14 05:29:42.875 165 12302.85 171.47 55478.28 88888.00 2007-06-14 05:29:43.000 165 12302.88 171.53 55478.30 88888.00 2007-06-14 05:29:43.125 165 12302.85 171.50 55478.25 88888.00 2007-06-14 05:29:43.250 165 12302.83 171.55 55478.28 88888.00 2007-06-14 05:29:43.375 165 12302.90 171.57 55478.30 88888.00 2007-06-14 05:29:43.500 165 12302.92 171.60 55478.32 88888.00 2007-06-14 05:29:43.625 165 12303.05 171.65 55478.38 88888.00 2007-06-14 05:29:43.750 165 12303.05 171.57 55478.35 88888.00 2007-06-14 05:29:43.875 165 12303.00 171.57 55478.35 88888.00 2007-06-14 05:29:44.000 165 12303.00 171.68 55478.35 88888.00 2007-06-14 05:29:44.125 165 12302.95 171.68 55478.38 88888.00 2007-06-14 05:29:44.250 165 12302.92 171.65 55478.35 88888.00 2007-06-14 05:29:44.375 165 12302.98 171.72 55478.35 88888.00 2007-06-14 05:29:44.500 165 12303.05 171.82 55478.40 88888.00 2007-06-14 05:29:44.625 165 12303.08 171.88 55478.40 88888.00 2007-06-14 05:29:44.750 165 12303.00 171.88 55478.40 88888.00 2007-06-14 05:29:44.875 165 12303.05 171.88 55478.38 88888.00 2007-06-14 05:29:45.000 165 12303.12 171.93 55478.40 88888.00 2007-06-14 05:29:45.125 165 12303.12 171.97 55478.43 88888.00 2007-06-14 05:29:45.250 165 12303.05 172.00 55478.43 88888.00 2007-06-14 05:29:45.375 165 12303.00 172.03 55478.40 88888.00 2007-06-14 05:29:45.500 165 12302.98 172.10 55478.43 88888.00 2007-06-14 05:29:45.625 165 12303.08 172.18 55478.43 88888.00 2007-06-14 05:29:45.750 165 12303.08 172.20 55478.45 88888.00 2007-06-14 05:29:45.875 165 12303.02 172.15 55478.43 88888.00 2007-06-14 05:29:46.000 165 12303.08 172.20 55478.43 88888.00 2007-06-14 05:29:46.125 165 12303.10 172.20 55478.47 88888.00 2007-06-14 05:29:46.250 165 12303.00 172.12 55478.47 88888.00 2007-06-14 05:29:46.375 165 12303.10 172.18 55478.50 88888.00 2007-06-14 05:29:46.500 165 12303.08 172.22 55478.50 88888.00 2007-06-14 05:29:46.625 165 12303.02 172.25 55478.53 88888.00 2007-06-14 05:29:46.750 165 12302.98 172.20 55478.50 88888.00 2007-06-14 05:29:46.875 165 12303.08 172.22 55478.55 88888.00 2007-06-14 05:29:47.000 165 12303.12 172.32 55478.55 88888.00 2007-06-14 05:29:47.125 165 12303.02 172.40 55478.57 88888.00 2007-06-14 05:29:47.250 165 12302.95 172.35 55478.53 88888.00 2007-06-14 05:29:47.375 165 12303.00 172.45 55478.53 88888.00 2007-06-14 05:29:47.500 165 12303.05 172.60 55478.57 88888.00 2007-06-14 05:29:47.625 165 12303.12 172.65 55478.62 88888.00 2007-06-14 05:29:47.750 165 12303.12 172.60 55478.57 88888.00 2007-06-14 05:29:47.875 165 12303.02 172.65 55478.57 88888.00 2007-06-14 05:29:48.000 165 12303.02 172.75 55478.60 88888.00 2007-06-14 05:29:48.125 165 12303.02 172.75 55478.62 88888.00 2007-06-14 05:29:48.250 165 12302.92 172.62 55478.62 88888.00 2007-06-14 05:29:48.375 165 12302.88 172.60 55478.62 88888.00 2007-06-14 05:29:48.500 165 12302.90 172.57 55478.62 88888.00 2007-06-14 05:29:48.625 165 12302.95 172.62 55478.65 88888.00 2007-06-14 05:29:48.750 165 12303.00 172.65 55478.70 88888.00 2007-06-14 05:29:48.875 165 12303.10 172.70 55478.72 88888.00 2007-06-14 05:29:49.000 165 12303.10 172.70 55478.70 88888.00 2007-06-14 05:29:49.125 165 12303.00 172.60 55478.68 88888.00 2007-06-14 05:29:49.250 165 12303.00 172.60 55478.70 88888.00 2007-06-14 05:29:49.375 165 12303.05 172.68 55478.72 88888.00 2007-06-14 05:29:49.500 165 12303.12 172.75 55478.75 88888.00 2007-06-14 05:29:49.625 165 12303.15 172.80 55478.75 88888.00 2007-06-14 05:29:49.750 165 12303.12 172.78 55478.75 88888.00 2007-06-14 05:29:49.875 165 12303.08 172.75 55478.75 88888.00 2007-06-14 05:29:50.000 165 12303.00 172.78 55478.75 88888.00 2007-06-14 05:29:50.125 165 12303.00 172.88 55478.78 88888.00 2007-06-14 05:29:50.250 165 12303.02 172.97 55478.80 88888.00 2007-06-14 05:29:50.375 165 12303.05 172.97 55478.78 88888.00 2007-06-14 05:29:50.500 165 12303.08 173.00 55478.82 88888.00 2007-06-14 05:29:50.625 165 12303.08 173.03 55478.88 88888.00 2007-06-14 05:29:50.750 165 12302.98 173.07 55478.93 88888.00 2007-06-14 05:29:50.875 165 12302.90 173.05 55478.93 88888.00 2007-06-14 05:29:51.000 165 12302.92 173.03 55478.90 88888.00 2007-06-14 05:29:51.125 165 12302.95 173.05 55478.95 88888.00 2007-06-14 05:29:51.250 165 12302.92 173.03 55478.90 88888.00 2007-06-14 05:29:51.375 165 12302.88 173.07 55478.90 88888.00 2007-06-14 05:29:51.500 165 12302.83 173.05 55478.93 88888.00 2007-06-14 05:29:51.625 165 12302.90 173.07 55478.95 88888.00 2007-06-14 05:29:51.750 165 12302.98 173.10 55478.97 88888.00 2007-06-14 05:29:51.875 165 12303.00 173.10 55479.00 88888.00 2007-06-14 05:29:52.000 165 12302.95 173.07 55478.97 88888.00 2007-06-14 05:29:52.125 165 12302.85 173.07 55479.00 88888.00 2007-06-14 05:29:52.250 165 12302.77 173.05 55479.03 88888.00 2007-06-14 05:29:52.375 165 12302.83 173.10 55479.03 88888.00 2007-06-14 05:29:52.500 165 12302.77 173.18 55478.97 88888.00 2007-06-14 05:29:52.625 165 12302.73 173.28 55479.03 88888.00 2007-06-14 05:29:52.750 165 12302.77 173.25 55479.05 88888.00 2007-06-14 05:29:52.875 165 12302.85 173.25 55479.07 88888.00 2007-06-14 05:29:53.000 165 12302.83 173.30 55479.05 88888.00 2007-06-14 05:29:53.125 165 12302.75 173.40 55479.05 88888.00 2007-06-14 05:29:53.250 165 12302.75 173.40 55479.07 88888.00 2007-06-14 05:29:53.375 165 12302.75 173.40 55479.10 88888.00 2007-06-14 05:29:53.500 165 12302.75 173.40 55479.07 88888.00 2007-06-14 05:29:53.625 165 12302.73 173.38 55479.05 88888.00 2007-06-14 05:29:53.750 165 12302.77 173.38 55479.07 88888.00 2007-06-14 05:29:53.875 165 12302.88 173.40 55479.10 88888.00 2007-06-14 05:29:54.000 165 12302.92 173.43 55479.07 88888.00 2007-06-14 05:29:54.125 165 12302.92 173.43 55479.10 88888.00 2007-06-14 05:29:54.250 165 12302.83 173.38 55479.15 88888.00 2007-06-14 05:29:54.375 165 12302.75 173.35 55479.10 88888.00 2007-06-14 05:29:54.500 165 12302.75 173.40 55479.15 88888.00 2007-06-14 05:29:54.625 165 12302.77 173.43 55479.18 88888.00 2007-06-14 05:29:54.750 165 12302.73 173.38 55479.18 88888.00 2007-06-14 05:29:54.875 165 12302.65 173.35 55479.20 88888.00 2007-06-14 05:29:55.000 165 12302.67 173.38 55479.18 88888.00 2007-06-14 05:29:55.125 165 12302.65 173.43 55479.20 88888.00 2007-06-14 05:29:55.250 165 12302.58 173.47 55479.20 88888.00 2007-06-14 05:29:55.375 165 12302.50 173.47 55479.20 88888.00 2007-06-14 05:29:55.500 165 12302.50 173.50 55479.22 88888.00 2007-06-14 05:29:55.625 165 12302.58 173.55 55479.25 88888.00 2007-06-14 05:29:55.750 165 12302.65 173.62 55479.25 88888.00 2007-06-14 05:29:55.875 165 12302.65 173.72 55479.28 88888.00 2007-06-14 05:29:56.000 165 12302.62 173.75 55479.25 88888.00 2007-06-14 05:29:56.125 165 12302.58 173.72 55479.22 88888.00 2007-06-14 05:29:56.250 165 12302.62 173.82 55479.25 88888.00 2007-06-14 05:29:56.375 165 12302.67 173.88 55479.25 88888.00 2007-06-14 05:29:56.500 165 12302.67 173.90 55479.25 88888.00 2007-06-14 05:29:56.625 165 12302.73 173.88 55479.28 88888.00 2007-06-14 05:29:56.750 165 12302.67 173.82 55479.28 88888.00 2007-06-14 05:29:56.875 165 12302.62 173.93 55479.30 88888.00 2007-06-14 05:29:57.000 165 12302.58 173.88 55479.28 88888.00 2007-06-14 05:29:57.125 165 12302.55 173.85 55479.30 88888.00 2007-06-14 05:29:57.250 165 12302.62 173.90 55479.30 88888.00 2007-06-14 05:29:57.375 165 12302.75 173.93 55479.32 88888.00 2007-06-14 05:29:57.500 165 12302.80 173.93 55479.32 88888.00 2007-06-14 05:29:57.625 165 12302.75 173.90 55479.30 88888.00 2007-06-14 05:29:57.750 165 12302.70 173.93 55479.35 88888.00 2007-06-14 05:29:57.875 165 12302.73 173.93 55479.32 88888.00 2007-06-14 05:29:58.000 165 12302.77 173.93 55479.32 88888.00 2007-06-14 05:29:58.125 165 12302.80 174.03 55479.32 88888.00 2007-06-14 05:29:58.250 165 12302.77 174.05 55479.38 88888.00 2007-06-14 05:29:58.375 165 12302.83 174.05 55479.40 88888.00 2007-06-14 05:29:58.500 165 12302.85 174.15 55479.40 88888.00 2007-06-14 05:29:58.625 165 12302.85 174.22 55479.40 88888.00 2007-06-14 05:29:58.750 165 12302.83 174.22 55479.38 88888.00 2007-06-14 05:29:58.875 165 12302.80 174.20 55479.38 88888.00 2007-06-14 05:29:59.000 165 12302.73 174.18 55479.38 88888.00 2007-06-14 05:29:59.125 165 12302.75 174.25 55479.43 88888.00 2007-06-14 05:29:59.250 165 12302.80 174.30 55479.43 88888.00 2007-06-14 05:29:59.375 165 12302.90 174.30 55479.40 88888.00 2007-06-14 05:29:59.500 165 12302.85 174.30 55479.40 88888.00 2007-06-14 05:29:59.625 165 12302.83 174.32 55479.38 88888.00 2007-06-14 05:29:59.750 165 12302.90 174.43 55479.45 88888.00 2007-06-14 05:29:59.875 165 12302.98 174.45 55479.43 88888.00 2007-06-14 05:30:00.000 165 12303.00 174.40 55479.40 88888.00 2007-06-14 05:30:00.125 165 12303.00 174.45 55479.43 88888.00 2007-06-14 05:30:00.250 165 12303.00 174.47 55479.45 88888.00 2007-06-14 05:30:00.375 165 12303.12 174.53 55479.45 88888.00 2007-06-14 05:30:00.500 165 12303.15 174.50 55479.43 88888.00 2007-06-14 05:30:00.625 165 12303.12 174.50 55479.43 88888.00 2007-06-14 05:30:00.750 165 12303.10 174.53 55479.45 88888.00 2007-06-14 05:30:00.875 165 12303.02 174.60 55479.47 88888.00 2007-06-14 05:30:01.000 165 12302.98 174.62 55479.45 88888.00 2007-06-14 05:30:01.125 165 12303.02 174.68 55479.45 88888.00 2007-06-14 05:30:01.250 165 12302.95 174.62 55479.45 88888.00 2007-06-14 05:30:01.375 165 12302.92 174.68 55479.47 88888.00 2007-06-14 05:30:01.500 165 12302.92 174.70 55479.50 88888.00 2007-06-14 05:30:01.625 165 12303.00 174.70 55479.50 88888.00 2007-06-14 05:30:01.750 165 12303.00 174.72 55479.50 88888.00 2007-06-14 05:30:01.875 165 12303.00 174.75 55479.50 88888.00 2007-06-14 05:30:02.000 165 12302.95 174.75 55479.50 88888.00 2007-06-14 05:30:02.125 165 12302.95 174.78 55479.53 88888.00 2007-06-14 05:30:02.250 165 12302.98 174.75 55479.53 88888.00 2007-06-14 05:30:02.375 165 12303.12 174.78 55479.53 88888.00 2007-06-14 05:30:02.500 165 12303.17 174.78 55479.50 88888.00 2007-06-14 05:30:02.625 165 12303.25 174.82 55479.50 88888.00 2007-06-14 05:30:02.750 165 12303.25 174.90 55479.50 88888.00 2007-06-14 05:30:02.875 165 12303.27 174.80 55479.50 88888.00 2007-06-14 05:30:03.000 165 12303.33 174.82 55479.50 88888.00 2007-06-14 05:30:03.125 165 12303.40 174.90 55479.53 88888.00 2007-06-14 05:30:03.250 165 12303.35 174.93 55479.53 88888.00 2007-06-14 05:30:03.375 165 12303.35 174.97 55479.57 88888.00 2007-06-14 05:30:03.500 165 12303.30 175.00 55479.53 88888.00 2007-06-14 05:30:03.625 165 12303.20 175.03 55479.50 88888.00 2007-06-14 05:30:03.750 165 12303.15 175.05 55479.55 88888.00 2007-06-14 05:30:03.875 165 12303.15 175.03 55479.57 88888.00 2007-06-14 05:30:04.000 165 12303.20 175.07 55479.57 88888.00 2007-06-14 05:30:04.125 165 12303.20 175.10 55479.60 88888.00 2007-06-14 05:30:04.250 165 12303.25 175.12 55479.62 88888.00 2007-06-14 05:30:04.375 165 12303.25 175.12 55479.62 88888.00 2007-06-14 05:30:04.500 165 12303.23 175.10 55479.57 88888.00 2007-06-14 05:30:04.625 165 12303.30 175.07 55479.57 88888.00 2007-06-14 05:30:04.750 165 12303.40 175.05 55479.55 88888.00 2007-06-14 05:30:04.875 165 12303.38 175.10 55479.60 88888.00 2007-06-14 05:30:05.000 165 12303.45 175.22 55479.60 88888.00 2007-06-14 05:30:05.125 165 12303.50 175.22 55479.62 88888.00 2007-06-14 05:30:05.250 165 12303.52 175.18 55479.60 88888.00 2007-06-14 05:30:05.375 165 12303.62 175.20 55479.60 88888.00 2007-06-14 05:30:05.500 165 12303.75 175.25 55479.62 88888.00 2007-06-14 05:30:05.625 165 12303.80 175.30 55479.65 88888.00 2007-06-14 05:30:05.750 165 12303.77 175.32 55479.65 88888.00 2007-06-14 05:30:05.875 165 12303.77 175.32 55479.65 88888.00 2007-06-14 05:30:06.000 165 12303.73 175.38 55479.65 88888.00 2007-06-14 05:30:06.125 165 12303.65 175.38 55479.68 88888.00 2007-06-14 05:30:06.250 165 12303.55 175.35 55479.62 88888.00 2007-06-14 05:30:06.375 165 12303.50 175.32 55479.62 88888.00 2007-06-14 05:30:06.500 165 12303.58 175.38 55479.68 88888.00 2007-06-14 05:30:06.625 165 12303.65 175.43 55479.68 88888.00 2007-06-14 05:30:06.750 165 12303.65 175.47 55479.68 88888.00 2007-06-14 05:30:06.875 165 12303.65 175.55 55479.70 88888.00 2007-06-14 05:30:07.000 165 12303.60 175.50 55479.70 88888.00 2007-06-14 05:30:07.125 165 12303.58 175.47 55479.70 88888.00 2007-06-14 05:30:07.250 165 12303.60 175.53 55479.68 88888.00 2007-06-14 05:30:07.375 165 12303.70 175.57 55479.65 88888.00 2007-06-14 05:30:07.500 165 12303.85 175.62 55479.65 88888.00 2007-06-14 05:30:07.625 165 12303.95 175.70 55479.70 88888.00 2007-06-14 05:30:07.750 165 12303.92 175.65 55479.70 88888.00 2007-06-14 05:30:07.875 165 12303.80 175.65 55479.70 88888.00 2007-06-14 05:30:08.000 165 12303.77 175.72 55479.70 88888.00 2007-06-14 05:30:08.125 165 12303.83 175.75 55479.72 88888.00 2007-06-14 05:30:08.250 165 12303.88 175.72 55479.75 88888.00 2007-06-14 05:30:08.375 165 12303.88 175.75 55479.78 88888.00 2007-06-14 05:30:08.500 165 12303.83 175.78 55479.78 88888.00 2007-06-14 05:30:08.625 165 12303.75 175.78 55479.80 88888.00 2007-06-14 05:30:08.750 165 12303.70 175.80 55479.82 88888.00 2007-06-14 05:30:08.875 165 12303.65 175.82 55479.82 88888.00 2007-06-14 05:30:09.000 165 12303.60 175.80 55479.78 88888.00 2007-06-14 05:30:09.125 165 12303.62 175.80 55479.78 88888.00 2007-06-14 05:30:09.250 165 12303.58 175.68 55479.80 88888.00 2007-06-14 05:30:09.375 165 12303.70 175.75 55479.80 88888.00 2007-06-14 05:30:09.500 165 12303.77 175.72 55479.78 88888.00 2007-06-14 05:30:09.625 165 12303.77 175.62 55479.75 88888.00 2007-06-14 05:30:09.750 165 12303.80 175.62 55479.78 88888.00 2007-06-14 05:30:09.875 165 12303.88 175.72 55479.78 88888.00 2007-06-14 05:30:10.000 165 12303.85 175.70 55479.75 88888.00 2007-06-14 05:30:10.125 165 12303.88 175.75 55479.80 88888.00 2007-06-14 05:30:10.250 165 12303.85 175.80 55479.80 88888.00 2007-06-14 05:30:10.375 165 12303.90 175.85 55479.80 88888.00 2007-06-14 05:30:10.500 165 12303.98 175.88 55479.80 88888.00 2007-06-14 05:30:10.625 165 12303.98 175.90 55479.80 88888.00 2007-06-14 05:30:10.750 165 12304.00 175.95 55479.80 88888.00 2007-06-14 05:30:10.875 165 12304.02 176.00 55479.82 88888.00 2007-06-14 05:30:11.000 165 12304.05 176.00 55479.85 88888.00 2007-06-14 05:30:11.125 165 12304.00 175.97 55479.85 88888.00 2007-06-14 05:30:11.250 165 12303.92 175.95 55479.85 88888.00 2007-06-14 05:30:11.375 165 12303.92 175.90 55479.85 88888.00 2007-06-14 05:30:11.500 165 12303.95 175.90 55479.88 88888.00 2007-06-14 05:30:11.625 165 12303.92 175.88 55479.88 88888.00 2007-06-14 05:30:11.750 165 12303.98 175.88 55479.93 88888.00 2007-06-14 05:30:11.875 165 12304.08 175.93 55479.93 88888.00 2007-06-14 05:30:12.000 165 12304.15 175.90 55479.88 88888.00 2007-06-14 05:30:12.125 165 12304.12 175.85 55479.93 88888.00 2007-06-14 05:30:12.250 165 12304.23 175.78 55479.93 88888.00 2007-06-14 05:30:12.375 165 12304.30 175.80 55479.90 88888.00 2007-06-14 05:30:12.500 165 12304.33 175.82 55479.90 88888.00 2007-06-14 05:30:12.625 165 12304.30 175.78 55479.88 88888.00 2007-06-14 05:30:12.750 165 12304.38 175.85 55479.93 88888.00 2007-06-14 05:30:12.875 165 12304.30 175.90 55479.93 88888.00 2007-06-14 05:30:13.000 165 12304.25 175.93 55479.95 88888.00 2007-06-14 05:30:13.125 165 12304.25 175.93 55480.00 88888.00 2007-06-14 05:30:13.250 165 12304.20 175.93 55479.97 88888.00 2007-06-14 05:30:13.375 165 12304.20 175.95 55479.97 88888.00 2007-06-14 05:30:13.500 165 12304.20 176.03 55480.00 88888.00 2007-06-14 05:30:13.625 165 12304.15 176.12 55479.97 88888.00 2007-06-14 05:30:13.750 165 12304.15 176.12 55479.97 88888.00 2007-06-14 05:30:13.875 165 12304.17 176.10 55479.97 88888.00 2007-06-14 05:30:14.000 165 12304.12 176.07 55479.97 88888.00 2007-06-14 05:30:14.125 165 12304.17 176.10 55480.00 88888.00 2007-06-14 05:30:14.250 165 12304.27 176.07 55480.00 88888.00 2007-06-14 05:30:14.375 165 12304.25 176.10 55480.00 88888.00 2007-06-14 05:30:14.500 165 12304.23 176.10 55479.97 88888.00 2007-06-14 05:30:14.625 165 12304.42 176.07 55479.97 88888.00 2007-06-14 05:30:14.750 165 12304.50 176.07 55480.00 88888.00 2007-06-14 05:30:14.875 165 12304.42 176.05 55480.00 88888.00 2007-06-14 05:30:15.000 165 12304.42 176.03 55480.03 88888.00 2007-06-14 05:30:15.125 165 12304.48 176.07 55480.03 88888.00 2007-06-14 05:30:15.250 165 12304.50 176.07 55480.00 88888.00 2007-06-14 05:30:15.375 165 12304.55 176.07 55480.03 88888.00 2007-06-14 05:30:15.500 165 12304.52 176.12 55480.05 88888.00 2007-06-14 05:30:15.625 165 12304.58 176.20 55480.05 88888.00 2007-06-14 05:30:15.750 165 12304.62 176.30 55480.10 88888.00 2007-06-14 05:30:15.875 165 12304.58 176.38 55480.12 88888.00 2007-06-14 05:30:16.000 165 12304.52 176.38 55480.07 88888.00 2007-06-14 05:30:16.125 165 12304.52 176.38 55480.07 88888.00 2007-06-14 05:30:16.250 165 12304.50 176.38 55480.10 88888.00 2007-06-14 05:30:16.375 165 12304.58 176.40 55480.12 88888.00 2007-06-14 05:30:16.500 165 12304.60 176.43 55480.10 88888.00 2007-06-14 05:30:16.625 165 12304.58 176.32 55480.05 88888.00 2007-06-14 05:30:16.750 165 12304.52 176.28 55480.05 88888.00 2007-06-14 05:30:16.875 165 12304.58 176.30 55480.07 88888.00 2007-06-14 05:30:17.000 165 12304.62 176.35 55480.07 88888.00 2007-06-14 05:30:17.125 165 12304.80 176.38 55480.10 88888.00 2007-06-14 05:30:17.250 165 12304.85 176.32 55480.07 88888.00 2007-06-14 05:30:17.375 165 12304.83 176.32 55480.03 88888.00 2007-06-14 05:30:17.500 165 12304.88 176.35 55480.05 88888.00 2007-06-14 05:30:17.625 165 12304.92 176.35 55480.10 88888.00 2007-06-14 05:30:17.750 165 12304.95 176.35 55480.12 88888.00 2007-06-14 05:30:17.875 165 12304.95 176.40 55480.12 88888.00 2007-06-14 05:30:18.000 165 12304.92 176.47 55480.15 88888.00 2007-06-14 05:30:18.125 165 12305.00 176.55 55480.15 88888.00 2007-06-14 05:30:18.250 165 12305.00 176.57 55480.12 88888.00 2007-06-14 05:30:18.375 165 12304.98 176.55 55480.10 88888.00 2007-06-14 05:30:18.500 165 12304.92 176.55 55480.18 88888.00 2007-06-14 05:30:18.625 165 12304.98 176.62 55480.20 88888.00 2007-06-14 05:30:18.750 165 12304.98 176.60 55480.20 88888.00 2007-06-14 05:30:18.875 165 12304.90 176.57 55480.18 88888.00 2007-06-14 05:30:19.000 165 12304.83 176.50 55480.18 88888.00 2007-06-14 05:30:19.125 165 12304.88 176.45 55480.20 88888.00 2007-06-14 05:30:19.250 165 12304.92 176.47 55480.20 88888.00 2007-06-14 05:30:19.375 165 12304.98 176.47 55480.18 88888.00 2007-06-14 05:30:19.500 165 12305.02 176.45 55480.18 88888.00 2007-06-14 05:30:19.625 165 12305.05 176.43 55480.22 88888.00 2007-06-14 05:30:19.750 165 12305.05 176.40 55480.20 88888.00 2007-06-14 05:30:19.875 165 12305.08 176.38 55480.22 88888.00 2007-06-14 05:30:20.000 165 12305.12 176.45 55480.18 88888.00 2007-06-14 05:30:20.125 165 12305.25 176.53 55480.18 88888.00 2007-06-14 05:30:20.250 165 12305.27 176.55 55480.20 88888.00 2007-06-14 05:30:20.375 165 12305.30 176.62 55480.22 88888.00 2007-06-14 05:30:20.500 165 12305.27 176.65 55480.22 88888.00 2007-06-14 05:30:20.625 165 12305.23 176.72 55480.20 88888.00 2007-06-14 05:30:20.750 165 12305.27 176.78 55480.22 88888.00 2007-06-14 05:30:20.875 165 12305.25 176.75 55480.20 88888.00 2007-06-14 05:30:21.000 165 12305.10 176.78 55480.20 88888.00 2007-06-14 05:30:21.125 165 12305.10 176.85 55480.25 88888.00 2007-06-14 05:30:21.250 165 12305.08 176.78 55480.25 88888.00 2007-06-14 05:30:21.375 165 12305.08 176.78 55480.35 88888.00 2007-06-14 05:30:21.500 165 12305.08 176.70 55480.38 88888.00 2007-06-14 05:30:21.625 165 12305.00 176.65 55480.35 88888.00 2007-06-14 05:30:21.750 165 12305.02 176.62 55480.38 88888.00 2007-06-14 05:30:21.875 165 12305.08 176.60 55480.38 88888.00 2007-06-14 05:30:22.000 165 12305.20 176.53 55480.32 88888.00 2007-06-14 05:30:22.125 165 12305.25 176.53 55480.32 88888.00 2007-06-14 05:30:22.250 165 12305.33 176.55 55480.35 88888.00 2007-06-14 05:30:22.375 165 12305.40 176.57 55480.32 88888.00 2007-06-14 05:30:22.500 165 12305.40 176.57 55480.35 88888.00 2007-06-14 05:30:22.625 165 12305.38 176.65 55480.35 88888.00 2007-06-14 05:30:22.750 165 12305.38 176.60 55480.32 88888.00 2007-06-14 05:30:22.875 165 12305.45 176.62 55480.35 88888.00 2007-06-14 05:30:23.000 165 12305.50 176.65 55480.38 88888.00 2007-06-14 05:30:23.125 165 12305.45 176.72 55480.38 88888.00 2007-06-14 05:30:23.250 165 12305.48 176.75 55480.43 88888.00 2007-06-14 05:30:23.375 165 12305.52 176.78 55480.40 88888.00 2007-06-14 05:30:23.500 165 12305.45 176.80 55480.38 88888.00 2007-06-14 05:30:23.625 165 12305.42 176.85 55480.43 88888.00 2007-06-14 05:30:23.750 165 12305.40 176.85 55480.47 88888.00 2007-06-14 05:30:23.875 165 12305.40 176.82 55480.47 88888.00 2007-06-14 05:30:24.000 165 12305.40 176.80 55480.50 88888.00 2007-06-14 05:30:24.125 165 12305.40 176.80 55480.50 88888.00 2007-06-14 05:30:24.250 165 12305.38 176.70 55480.47 88888.00 2007-06-14 05:30:24.375 165 12305.42 176.68 55480.45 88888.00 2007-06-14 05:30:24.500 165 12305.42 176.62 55480.53 88888.00 2007-06-14 05:30:24.625 165 12305.42 176.60 55480.47 88888.00 2007-06-14 05:30:24.750 165 12305.50 176.55 55480.47 88888.00 2007-06-14 05:30:24.875 165 12305.70 176.53 55480.47 88888.00 2007-06-14 05:30:25.000 165 12305.77 176.62 55480.50 88888.00 2007-06-14 05:30:25.125 165 12305.73 176.70 55480.53 88888.00 2007-06-14 05:30:25.250 165 12305.65 176.68 55480.50 88888.00 2007-06-14 05:30:25.375 165 12305.70 176.68 55480.50 88888.00 2007-06-14 05:30:25.500 165 12305.77 176.75 55480.53 88888.00 2007-06-14 05:30:25.625 165 12305.77 176.78 55480.50 88888.00 2007-06-14 05:30:25.750 165 12305.70 176.80 55480.53 88888.00 2007-06-14 05:30:25.875 165 12305.65 176.80 55480.55 88888.00 2007-06-14 05:30:26.000 165 12305.60 176.80 55480.55 88888.00 2007-06-14 05:30:26.125 165 12305.52 176.82 55480.55 88888.00 2007-06-14 05:30:26.250 165 12305.45 176.80 55480.55 88888.00 2007-06-14 05:30:26.375 165 12305.42 176.80 55480.55 88888.00 2007-06-14 05:30:26.500 165 12305.38 176.78 55480.60 88888.00 2007-06-14 05:30:26.625 165 12305.33 176.75 55480.57 88888.00 2007-06-14 05:30:26.750 165 12305.40 176.70 55480.60 88888.00 2007-06-14 05:30:26.875 165 12305.55 176.75 55480.62 88888.00 2007-06-14 05:30:27.000 165 12305.58 176.75 55480.60 88888.00 2007-06-14 05:30:27.125 165 12305.62 176.68 55480.62 88888.00 2007-06-14 05:30:27.250 165 12305.65 176.57 55480.62 88888.00 2007-06-14 05:30:27.375 165 12305.67 176.60 55480.62 88888.00 2007-06-14 05:30:27.500 165 12305.65 176.62 55480.60 88888.00 2007-06-14 05:30:27.625 165 12305.62 176.62 55480.62 88888.00 2007-06-14 05:30:27.750 165 12305.70 176.57 55480.65 88888.00 2007-06-14 05:30:27.875 165 12305.77 176.65 55480.68 88888.00 2007-06-14 05:30:28.000 165 12305.80 176.70 55480.65 88888.00 2007-06-14 05:30:28.125 165 12305.88 176.75 55480.65 88888.00 2007-06-14 05:30:28.250 165 12305.75 176.68 55480.60 88888.00 2007-06-14 05:30:28.375 165 12305.67 176.65 55480.60 88888.00 2007-06-14 05:30:28.500 165 12305.65 176.65 55480.62 88888.00 2007-06-14 05:30:28.625 165 12305.65 176.70 55480.68 88888.00 2007-06-14 05:30:28.750 165 12305.65 176.72 55480.70 88888.00 2007-06-14 05:30:28.875 165 12305.62 176.70 55480.70 88888.00 2007-06-14 05:30:29.000 165 12305.58 176.75 55480.70 88888.00 2007-06-14 05:30:29.125 165 12305.52 176.72 55480.72 88888.00 2007-06-14 05:30:29.250 165 12305.52 176.62 55480.70 88888.00 2007-06-14 05:30:29.375 165 12305.55 176.60 55480.72 88888.00 2007-06-14 05:30:29.500 165 12305.55 176.55 55480.72 88888.00 2007-06-14 05:30:29.625 165 12305.55 176.60 55480.72 88888.00 2007-06-14 05:30:29.750 165 12305.55 176.68 55480.75 88888.00 2007-06-14 05:30:29.875 165 12305.50 176.68 55480.72 88888.00 2007-06-14 05:30:30.000 165 12305.60 176.70 55480.72 88888.00 2007-06-14 05:30:30.125 165 12305.65 176.78 55480.78 88888.00 2007-06-14 05:30:30.250 165 12305.55 176.75 55480.72 88888.00 2007-06-14 05:30:30.375 165 12305.58 176.72 55480.72 88888.00 2007-06-14 05:30:30.500 165 12305.58 176.72 55480.75 88888.00 2007-06-14 05:30:30.625 165 12305.58 176.78 55480.75 88888.00 2007-06-14 05:30:30.750 165 12305.60 176.80 55480.75 88888.00 2007-06-14 05:30:30.875 165 12305.60 176.78 55480.75 88888.00 2007-06-14 05:30:31.000 165 12305.70 176.78 55480.70 88888.00 2007-06-14 05:30:31.125 165 12305.65 176.65 55480.70 88888.00 2007-06-14 05:30:31.250 165 12305.55 176.60 55480.75 88888.00 2007-06-14 05:30:31.375 165 12305.62 176.62 55480.75 88888.00 2007-06-14 05:30:31.500 165 12305.67 176.60 55480.75 88888.00 2007-06-14 05:30:31.625 165 12305.62 176.62 55480.80 88888.00 2007-06-14 05:30:31.750 165 12305.62 176.55 55480.80 88888.00 2007-06-14 05:30:31.875 165 12305.60 176.53 55480.78 88888.00 2007-06-14 05:30:32.000 165 12305.62 176.50 55480.80 88888.00 2007-06-14 05:30:32.125 165 12305.67 176.53 55480.80 88888.00 2007-06-14 05:30:32.250 165 12305.73 176.50 55480.82 88888.00 2007-06-14 05:30:32.375 165 12305.70 176.53 55480.82 88888.00 2007-06-14 05:30:32.500 165 12305.67 176.62 55480.82 88888.00 2007-06-14 05:30:32.625 165 12305.62 176.68 55480.82 88888.00 2007-06-14 05:30:32.750 165 12305.65 176.75 55480.85 88888.00 2007-06-14 05:30:32.875 165 12305.73 176.82 55480.85 88888.00 2007-06-14 05:30:33.000 165 12305.70 176.78 55480.80 88888.00 2007-06-14 05:30:33.125 165 12305.65 176.75 55480.80 88888.00 2007-06-14 05:30:33.250 165 12305.60 176.78 55480.80 88888.00 2007-06-14 05:30:33.375 165 12305.70 176.85 55480.80 88888.00 2007-06-14 05:30:33.500 165 12305.83 176.88 55480.85 88888.00 2007-06-14 05:30:33.625 165 12305.88 176.82 55480.82 88888.00 2007-06-14 05:30:33.750 165 12305.90 176.78 55480.85 88888.00 2007-06-14 05:30:33.875 165 12305.90 176.70 55480.85 88888.00 2007-06-14 05:30:34.000 165 12305.88 176.65 55480.88 88888.00 2007-06-14 05:30:34.125 165 12305.88 176.65 55480.95 88888.00 2007-06-14 05:30:34.250 165 12305.80 176.57 55480.95 88888.00 2007-06-14 05:30:34.375 165 12305.75 176.53 55480.88 88888.00 2007-06-14 05:30:34.500 165 12305.70 176.47 55480.90 88888.00 2007-06-14 05:30:34.625 165 12305.70 176.50 55480.93 88888.00 2007-06-14 05:30:34.750 165 12305.75 176.55 55480.93 88888.00 2007-06-14 05:30:34.875 165 12305.77 176.55 55480.93 88888.00 2007-06-14 05:30:35.000 165 12305.80 176.55 55480.95 88888.00 2007-06-14 05:30:35.125 165 12305.75 176.62 55480.97 88888.00 2007-06-14 05:30:35.250 165 12305.73 176.68 55480.95 88888.00 2007-06-14 05:30:35.375 165 12305.75 176.75 55480.93 88888.00 2007-06-14 05:30:35.500 165 12305.80 176.82 55480.95 88888.00 2007-06-14 05:30:35.625 165 12305.77 176.75 55480.90 88888.00 2007-06-14 05:30:35.750 165 12305.77 176.78 55480.90 88888.00 2007-06-14 05:30:35.875 165 12305.80 176.82 55480.95 88888.00 2007-06-14 05:30:36.000 165 12305.77 176.80 55480.93 88888.00 2007-06-14 05:30:36.125 165 12305.75 176.80 55480.93 88888.00 2007-06-14 05:30:36.250 165 12305.73 176.78 55480.97 88888.00 2007-06-14 05:30:36.375 165 12305.77 176.75 55481.00 88888.00 2007-06-14 05:30:36.500 165 12305.75 176.72 55480.97 88888.00 2007-06-14 05:30:36.625 165 12305.67 176.68 55481.00 88888.00 2007-06-14 05:30:36.750 165 12305.62 176.62 55481.03 88888.00 2007-06-14 05:30:36.875 165 12305.60 176.53 55481.03 88888.00 2007-06-14 05:30:37.000 165 12305.58 176.50 55481.05 88888.00 2007-06-14 05:30:37.125 165 12305.60 176.47 55481.07 88888.00 2007-06-14 05:30:37.250 165 12305.67 176.40 55481.05 88888.00 2007-06-14 05:30:37.375 165 12305.75 176.38 55481.07 88888.00 2007-06-14 05:30:37.500 165 12305.73 176.38 55481.05 88888.00 2007-06-14 05:30:37.625 165 12305.70 176.35 55481.05 88888.00 2007-06-14 05:30:37.750 165 12305.73 176.38 55481.07 88888.00 2007-06-14 05:30:37.875 165 12305.80 176.40 55481.05 88888.00 2007-06-14 05:30:38.000 165 12305.77 176.40 55481.05 88888.00 2007-06-14 05:30:38.125 165 12305.77 176.47 55481.05 88888.00 2007-06-14 05:30:38.250 165 12305.75 176.43 55481.03 88888.00 2007-06-14 05:30:38.375 165 12305.77 176.50 55481.03 88888.00 2007-06-14 05:30:38.500 165 12305.83 176.50 55481.05 88888.00 2007-06-14 05:30:38.625 165 12305.80 176.45 55481.10 88888.00 2007-06-14 05:30:38.750 165 12305.80 176.45 55481.07 88888.00 2007-06-14 05:30:38.875 165 12305.83 176.43 55481.10 88888.00 2007-06-14 05:30:39.000 165 12305.80 176.35 55481.10 88888.00 2007-06-14 05:30:39.125 165 12305.73 176.32 55481.12 88888.00 2007-06-14 05:30:39.250 165 12305.70 176.32 55481.12 88888.00 2007-06-14 05:30:39.375 165 12305.62 176.30 55481.18 88888.00 2007-06-14 05:30:39.500 165 12305.55 176.20 55481.15 88888.00 2007-06-14 05:30:39.625 165 12305.52 176.12 55481.15 88888.00 2007-06-14 05:30:39.750 165 12305.50 176.10 55481.10 88888.00 2007-06-14 05:30:39.875 165 12305.58 176.10 55481.12 88888.00 2007-06-14 05:30:40.000 165 12305.65 176.12 55481.15 88888.00 2007-06-14 05:30:40.125 165 12305.60 176.07 55481.15 88888.00 2007-06-14 05:30:40.250 165 12305.58 176.07 55481.12 88888.00 2007-06-14 05:30:40.375 165 12305.62 176.10 55481.12 88888.00 2007-06-14 05:30:40.500 165 12305.65 176.10 55481.12 88888.00 2007-06-14 05:30:40.625 165 12305.70 176.10 55481.12 88888.00 2007-06-14 05:30:40.750 165 12305.75 176.10 55481.10 88888.00 2007-06-14 05:30:40.875 165 12305.85 176.15 55481.15 88888.00 2007-06-14 05:30:41.000 165 12305.85 176.15 55481.12 88888.00 2007-06-14 05:30:41.125 165 12305.77 176.12 55481.15 88888.00 2007-06-14 05:30:41.250 165 12305.73 176.15 55481.18 88888.00 2007-06-14 05:30:41.375 165 12305.70 176.18 55481.22 88888.00 2007-06-14 05:30:41.500 165 12305.73 176.20 55481.25 88888.00 2007-06-14 05:30:41.625 165 12305.67 176.15 55481.25 88888.00 2007-06-14 05:30:41.750 165 12305.58 176.10 55481.20 88888.00 2007-06-14 05:30:41.875 165 12305.48 176.10 55481.20 88888.00 2007-06-14 05:30:42.000 165 12305.40 176.10 55481.20 88888.00 2007-06-14 05:30:42.125 165 12305.48 176.12 55481.25 88888.00 2007-06-14 05:30:42.250 165 12305.48 176.15 55481.25 88888.00 2007-06-14 05:30:42.375 165 12305.50 176.12 55481.25 88888.00 2007-06-14 05:30:42.500 165 12305.42 176.12 55481.20 88888.00 2007-06-14 05:30:42.625 165 12305.50 176.12 55481.20 88888.00 2007-06-14 05:30:42.750 165 12305.55 176.12 55481.20 88888.00 2007-06-14 05:30:42.875 165 12305.52 176.10 55481.20 88888.00 2007-06-14 05:30:43.000 165 12305.58 176.18 55481.25 88888.00 2007-06-14 05:30:43.125 165 12305.62 176.15 55481.25 88888.00 2007-06-14 05:30:43.250 165 12305.62 176.10 55481.22 88888.00 2007-06-14 05:30:43.375 165 12305.70 176.10 55481.25 88888.00 2007-06-14 05:30:43.500 165 12305.77 176.12 55481.28 88888.00 2007-06-14 05:30:43.625 165 12305.73 176.05 55481.22 88888.00 2007-06-14 05:30:43.750 165 12305.65 175.97 55481.22 88888.00 2007-06-14 05:30:43.875 165 12305.60 175.93 55481.25 88888.00 2007-06-14 05:30:44.000 165 12305.65 175.90 55481.28 88888.00 2007-06-14 05:30:44.125 165 12305.70 175.93 55481.28 88888.00 2007-06-14 05:30:44.250 165 12305.65 175.93 55481.30 88888.00 2007-06-14 05:30:44.375 165 12305.60 175.95 55481.30 88888.00 2007-06-14 05:30:44.500 165 12305.52 175.93 55481.30 88888.00 2007-06-14 05:30:44.625 165 12305.45 175.97 55481.30 88888.00 2007-06-14 05:30:44.750 165 12305.48 175.97 55481.30 88888.00 2007-06-14 05:30:44.875 165 12305.48 175.97 55481.30 88888.00 2007-06-14 05:30:45.000 165 12305.42 176.00 55481.28 88888.00 2007-06-14 05:30:45.125 165 12305.52 176.05 55481.32 88888.00 2007-06-14 05:30:45.250 165 12305.58 176.07 55481.30 88888.00 2007-06-14 05:30:45.375 165 12305.58 176.10 55481.30 88888.00 2007-06-14 05:30:45.500 165 12305.60 176.10 55481.30 88888.00 2007-06-14 05:30:45.625 165 12305.58 176.15 55481.32 88888.00 2007-06-14 05:30:45.750 165 12305.52 176.10 55481.35 88888.00 2007-06-14 05:30:45.875 165 12305.55 176.10 55481.35 88888.00 2007-06-14 05:30:46.000 165 12305.55 176.05 55481.35 88888.00 2007-06-14 05:30:46.125 165 12305.55 176.00 55481.38 88888.00 2007-06-14 05:30:46.250 165 12305.52 175.97 55481.38 88888.00 2007-06-14 05:30:46.375 165 12305.55 176.03 55481.43 88888.00 2007-06-14 05:30:46.500 165 12305.52 175.97 55481.45 88888.00 2007-06-14 05:30:46.625 165 12305.42 175.90 55481.47 88888.00 2007-06-14 05:30:46.750 165 12305.40 175.88 55481.47 88888.00 2007-06-14 05:30:46.875 165 12305.33 175.82 55481.45 88888.00 2007-06-14 05:30:47.000 165 12305.25 175.82 55481.45 88888.00 2007-06-14 05:30:47.125 165 12305.25 175.90 55481.50 88888.00 2007-06-14 05:30:47.250 165 12305.27 175.97 55481.55 88888.00 2007-06-14 05:30:47.375 165 12305.25 175.95 55481.53 88888.00 2007-06-14 05:30:47.500 165 12305.23 175.93 55481.47 88888.00 2007-06-14 05:30:47.625 165 12305.20 175.90 55481.43 88888.00 2007-06-14 05:30:47.750 165 12305.17 175.85 55481.45 88888.00 2007-06-14 05:30:47.875 165 12305.20 175.82 55481.45 88888.00 2007-06-14 05:30:48.000 165 12305.30 175.88 55481.43 88888.00 2007-06-14 05:30:48.125 165 12305.33 175.90 55481.45 88888.00 2007-06-14 05:30:48.250 165 12305.30 175.82 55481.43 88888.00 2007-06-14 05:30:48.375 165 12305.30 175.80 55481.47 88888.00 2007-06-14 05:30:48.500 165 12305.30 175.82 55481.47 88888.00 2007-06-14 05:30:48.625 165 12305.35 175.85 55481.50 88888.00 2007-06-14 05:30:48.750 165 12305.27 175.85 55481.50 88888.00 2007-06-14 05:30:48.875 165 12305.27 175.80 55481.47 88888.00 2007-06-14 05:30:49.000 165 12305.25 175.80 55481.50 88888.00 2007-06-14 05:30:49.125 165 12305.23 175.82 55481.55 88888.00 2007-06-14 05:30:49.250 165 12305.17 175.70 55481.53 88888.00 2007-06-14 05:30:49.375 165 12305.20 175.65 55481.50 88888.00 2007-06-14 05:30:49.500 165 12305.20 175.62 55481.53 88888.00 2007-06-14 05:30:49.625 165 12305.23 175.60 55481.57 88888.00 2007-06-14 05:30:49.750 165 12305.17 175.60 55481.60 88888.00 2007-06-14 05:30:49.875 165 12305.15 175.55 55481.57 88888.00 2007-06-14 05:30:50.000 165 12305.17 175.53 55481.57 88888.00 2007-06-14 05:30:50.125 165 12305.20 175.53 55481.60 88888.00 2007-06-14 05:30:50.250 165 12305.17 175.47 55481.60 88888.00 2007-06-14 05:30:50.375 165 12305.15 175.50 55481.60 88888.00 2007-06-14 05:30:50.500 165 12305.12 175.43 55481.57 88888.00 2007-06-14 05:30:50.625 165 12305.05 175.38 55481.57 88888.00 2007-06-14 05:30:50.750 165 12305.08 175.40 55481.60 88888.00 2007-06-14 05:30:50.875 165 12305.10 175.40 55481.60 88888.00 2007-06-14 05:30:51.000 165 12305.05 175.40 55481.62 88888.00 2007-06-14 05:30:51.125 165 12305.08 175.47 55481.65 88888.00 2007-06-14 05:30:51.250 165 12305.00 175.50 55481.62 88888.00 2007-06-14 05:30:51.375 165 12304.95 175.55 55481.65 88888.00 2007-06-14 05:30:51.500 165 12304.98 175.60 55481.68 88888.00 2007-06-14 05:30:51.625 165 12305.00 175.60 55481.68 88888.00 2007-06-14 05:30:51.750 165 12304.88 175.53 55481.65 88888.00 2007-06-14 05:30:51.875 165 12304.83 175.53 55481.65 88888.00 2007-06-14 05:30:52.000 165 12304.85 175.50 55481.65 88888.00 2007-06-14 05:30:52.125 165 12304.90 175.47 55481.68 88888.00 2007-06-14 05:30:52.250 165 12304.92 175.55 55481.68 88888.00 2007-06-14 05:30:52.375 165 12304.90 175.57 55481.70 88888.00 2007-06-14 05:30:52.500 165 12304.85 175.53 55481.68 88888.00 2007-06-14 05:30:52.625 165 12304.88 175.45 55481.68 88888.00 2007-06-14 05:30:52.750 165 12304.92 175.45 55481.65 88888.00 2007-06-14 05:30:52.875 165 12304.90 175.45 55481.62 88888.00 2007-06-14 05:30:53.000 165 12304.88 175.43 55481.62 88888.00 2007-06-14 05:30:53.125 165 12304.92 175.45 55481.65 88888.00 2007-06-14 05:30:53.250 165 12304.95 175.45 55481.65 88888.00 2007-06-14 05:30:53.375 165 12304.92 175.50 55481.65 88888.00 2007-06-14 05:30:53.500 165 12304.83 175.53 55481.65 88888.00 2007-06-14 05:30:53.625 165 12304.83 175.57 55481.65 88888.00 2007-06-14 05:30:53.750 165 12304.83 175.57 55481.68 88888.00 2007-06-14 05:30:53.875 165 12304.80 175.60 55481.68 88888.00 2007-06-14 05:30:54.000 165 12304.77 175.60 55481.65 88888.00 2007-06-14 05:30:54.125 165 12304.77 175.65 55481.70 88888.00 2007-06-14 05:30:54.250 165 12304.75 175.68 55481.70 88888.00 2007-06-14 05:30:54.375 165 12304.73 175.65 55481.68 88888.00 2007-06-14 05:30:54.500 165 12304.73 175.65 55481.70 88888.00 2007-06-14 05:30:54.625 165 12304.75 175.70 55481.70 88888.00 2007-06-14 05:30:54.750 165 12304.77 175.70 55481.70 88888.00 2007-06-14 05:30:54.875 165 12304.80 175.65 55481.72 88888.00 2007-06-14 05:30:55.000 165 12304.90 175.62 55481.72 88888.00 2007-06-14 05:30:55.125 165 12304.92 175.60 55481.72 88888.00 2007-06-14 05:30:55.250 165 12304.90 175.53 55481.70 88888.00 2007-06-14 05:30:55.375 165 12304.88 175.60 55481.70 88888.00 2007-06-14 05:30:55.500 165 12304.83 175.62 55481.72 88888.00 2007-06-14 05:30:55.625 165 12304.80 175.60 55481.70 88888.00 2007-06-14 05:30:55.750 165 12304.83 175.60 55481.72 88888.00 2007-06-14 05:30:55.875 165 12304.88 175.68 55481.72 88888.00 2007-06-14 05:30:56.000 165 12304.88 175.70 55481.72 88888.00 2007-06-14 05:30:56.125 165 12304.83 175.70 55481.78 88888.00 2007-06-14 05:30:56.250 165 12304.83 175.78 55481.78 88888.00 2007-06-14 05:30:56.375 165 12304.80 175.82 55481.78 88888.00 2007-06-14 05:30:56.500 165 12304.75 175.82 55481.78 88888.00 2007-06-14 05:30:56.625 165 12304.80 175.82 55481.78 88888.00 2007-06-14 05:30:56.750 165 12304.83 175.82 55481.80 88888.00 2007-06-14 05:30:56.875 165 12304.77 175.82 55481.82 88888.00 2007-06-14 05:30:57.000 165 12304.73 175.72 55481.80 88888.00 2007-06-14 05:30:57.125 165 12304.75 175.72 55481.80 88888.00 2007-06-14 05:30:57.250 165 12304.77 175.68 55481.85 88888.00 2007-06-14 05:30:57.375 165 12304.77 175.65 55481.82 88888.00 2007-06-14 05:30:57.500 165 12304.73 175.68 55481.82 88888.00 2007-06-14 05:30:57.625 165 12304.73 175.65 55481.82 88888.00 2007-06-14 05:30:57.750 165 12304.75 175.62 55481.82 88888.00 2007-06-14 05:30:57.875 165 12304.73 175.62 55481.80 88888.00 2007-06-14 05:30:58.000 165 12304.73 175.65 55481.80 88888.00 2007-06-14 05:30:58.125 165 12304.80 175.72 55481.82 88888.00 2007-06-14 05:30:58.250 165 12304.77 175.78 55481.82 88888.00 2007-06-14 05:30:58.375 165 12304.73 175.78 55481.80 88888.00 2007-06-14 05:30:58.500 165 12304.73 175.82 55481.80 88888.00 2007-06-14 05:30:58.625 165 12304.70 175.80 55481.80 88888.00 2007-06-14 05:30:58.750 165 12304.65 175.88 55481.82 88888.00 2007-06-14 05:30:58.875 165 12304.62 175.93 55481.82 88888.00 2007-06-14 05:30:59.000 165 12304.62 175.97 55481.80 88888.00 2007-06-14 05:30:59.125 165 12304.62 175.90 55481.82 88888.00 2007-06-14 05:30:59.250 165 12304.60 175.82 55481.88 88888.00 2007-06-14 05:30:59.375 165 12304.52 175.80 55481.85 88888.00 2007-06-14 05:30:59.500 165 12304.40 175.80 55481.85 88888.00 2007-06-14 05:30:59.625 165 12304.40 175.78 55481.88 88888.00 2007-06-14 05:30:59.750 165 12304.48 175.75 55481.88 88888.00 2007-06-14 05:30:59.875 165 12304.55 175.75 55481.88 88888.00 2007-06-14 05:31:00.000 165 12304.58 175.72 55481.85 88888.00 2007-06-14 05:31:00.125 165 12304.55 175.78 55481.88 88888.00 2007-06-14 05:31:00.250 165 12304.58 175.88 55481.90 88888.00 2007-06-14 05:31:00.375 165 12304.65 175.90 55481.90 88888.00 2007-06-14 05:31:00.500 165 12304.60 175.90 55481.88 88888.00 2007-06-14 05:31:00.625 165 12304.52 175.93 55481.88 88888.00 2007-06-14 05:31:00.750 165 12304.50 175.95 55481.88 88888.00 2007-06-14 05:31:00.875 165 12304.48 175.97 55481.88 88888.00 2007-06-14 05:31:01.000 165 12304.45 176.03 55481.85 88888.00 2007-06-14 05:31:01.125 165 12304.45 176.07 55481.88 88888.00 2007-06-14 05:31:01.250 165 12304.40 176.03 55481.90 88888.00 2007-06-14 05:31:01.375 165 12304.40 176.07 55481.93 88888.00 2007-06-14 05:31:01.500 165 12304.42 176.12 55481.95 88888.00 2007-06-14 05:31:01.625 165 12304.35 176.07 55481.93 88888.00 2007-06-14 05:31:01.750 165 12304.38 176.07 55481.95 88888.00 2007-06-14 05:31:01.875 165 12304.40 176.00 55481.90 88888.00 2007-06-14 05:31:02.000 165 12304.33 175.93 55481.90 88888.00 2007-06-14 05:31:02.125 165 12304.35 175.90 55481.93 88888.00 2007-06-14 05:31:02.250 165 12304.33 175.90 55481.97 88888.00 2007-06-14 05:31:02.375 165 12304.30 175.88 55481.97 88888.00 2007-06-14 05:31:02.500 165 12304.27 175.85 55481.97 88888.00 2007-06-14 05:31:02.625 165 12304.33 175.82 55481.97 88888.00 2007-06-14 05:31:02.750 165 12304.40 175.93 55482.00 88888.00 2007-06-14 05:31:02.875 165 12304.38 175.97 55482.03 88888.00 2007-06-14 05:31:03.000 165 12304.42 176.00 55482.03 88888.00 2007-06-14 05:31:03.125 165 12304.40 176.00 55482.03 88888.00 2007-06-14 05:31:03.250 165 12304.33 176.03 55482.03 88888.00 2007-06-14 05:31:03.375 165 12304.27 176.07 55482.03 88888.00 2007-06-14 05:31:03.500 165 12304.30 176.10 55482.03 88888.00 2007-06-14 05:31:03.625 165 12304.25 176.07 55482.03 88888.00 2007-06-14 05:31:03.750 165 12304.20 176.05 55482.07 88888.00 2007-06-14 05:31:03.875 165 12304.20 176.10 55482.07 88888.00 2007-06-14 05:31:04.000 165 12304.23 176.10 55482.05 88888.00 2007-06-14 05:31:04.125 165 12304.17 176.10 55482.05 88888.00 2007-06-14 05:31:04.250 165 12304.17 176.12 55482.05 88888.00 2007-06-14 05:31:04.375 165 12304.15 176.07 55482.05 88888.00 2007-06-14 05:31:04.500 165 12304.05 176.03 55482.05 88888.00 2007-06-14 05:31:04.625 165 12304.05 176.00 55482.03 88888.00 2007-06-14 05:31:04.750 165 12304.05 176.00 55482.05 88888.00 2007-06-14 05:31:04.875 165 12303.98 175.97 55482.05 88888.00 2007-06-14 05:31:05.000 165 12303.98 176.00 55482.07 88888.00 2007-06-14 05:31:05.125 165 12304.00 176.07 55482.10 88888.00 2007-06-14 05:31:05.250 165 12303.95 176.07 55482.10 88888.00 2007-06-14 05:31:05.375 165 12303.92 176.07 55482.07 88888.00 2007-06-14 05:31:05.500 165 12303.85 176.05 55482.07 88888.00 2007-06-14 05:31:05.625 165 12303.80 176.10 55482.07 88888.00 2007-06-14 05:31:05.750 165 12303.90 176.18 55482.07 88888.00 2007-06-14 05:31:05.875 165 12303.95 176.22 55482.07 88888.00 2007-06-14 05:31:06.000 165 12303.85 176.28 55482.07 88888.00 2007-06-14 05:31:06.125 165 12303.88 176.28 55482.12 88888.00 2007-06-14 05:31:06.250 165 12303.92 176.25 55482.12 88888.00 2007-06-14 05:31:06.375 165 12303.92 176.32 55482.12 88888.00 2007-06-14 05:31:06.500 165 12303.85 176.32 55482.12 88888.00 2007-06-14 05:31:06.625 165 12303.85 176.32 55482.12 88888.00 2007-06-14 05:31:06.750 165 12303.92 176.43 55482.12 88888.00 2007-06-14 05:31:06.875 165 12303.95 176.45 55482.20 88888.00 2007-06-14 05:31:07.000 165 12303.98 176.50 55482.20 88888.00 2007-06-14 05:31:07.125 165 12303.83 176.47 55482.20 88888.00 2007-06-14 05:31:07.250 165 12303.60 176.43 55482.20 88888.00 2007-06-14 05:31:07.375 165 12303.55 176.45 55482.20 88888.00 2007-06-14 05:31:07.500 165 12303.55 176.50 55482.22 88888.00 2007-06-14 05:31:07.625 165 12303.58 176.43 55482.22 88888.00 2007-06-14 05:31:07.750 165 12303.55 176.38 55482.20 88888.00 2007-06-14 05:31:07.875 165 12303.52 176.38 55482.20 88888.00 2007-06-14 05:31:08.000 165 12303.58 176.43 55482.25 88888.00 2007-06-14 05:31:08.125 165 12303.58 176.50 55482.28 88888.00 2007-06-14 05:31:08.250 165 12303.48 176.35 55482.25 88888.00 2007-06-14 05:31:08.375 165 12303.42 176.38 55482.22 88888.00 2007-06-14 05:31:08.500 165 12303.40 176.43 55482.25 88888.00 2007-06-14 05:31:08.625 165 12303.42 176.47 55482.30 88888.00 2007-06-14 05:31:08.750 165 12303.38 176.40 55482.28 88888.00 2007-06-14 05:31:08.875 165 12303.27 176.32 55482.25 88888.00 2007-06-14 05:31:09.000 165 12303.30 176.32 55482.28 88888.00 2007-06-14 05:31:09.125 165 12303.35 176.38 55482.32 88888.00 2007-06-14 05:31:09.250 165 12303.33 176.35 55482.35 88888.00 2007-06-14 05:31:09.375 165 12303.33 176.35 55482.32 88888.00 2007-06-14 05:31:09.500 165 12303.30 176.30 55482.32 88888.00 2007-06-14 05:31:09.625 165 12303.35 176.32 55482.32 88888.00 2007-06-14 05:31:09.750 165 12303.33 176.35 55482.32 88888.00 2007-06-14 05:31:09.875 165 12303.23 176.32 55482.35 88888.00 2007-06-14 05:31:10.000 165 12303.15 176.35 55482.32 88888.00 2007-06-14 05:31:10.125 165 12303.10 176.35 55482.35 88888.00 2007-06-14 05:31:10.250 165 12303.08 176.43 55482.35 88888.00 2007-06-14 05:31:10.375 165 12303.12 176.47 55482.32 88888.00 2007-06-14 05:31:10.500 165 12303.12 176.55 55482.35 88888.00 2007-06-14 05:31:10.625 165 12303.05 176.55 55482.38 88888.00 2007-06-14 05:31:10.750 165 12302.92 176.47 55482.35 88888.00 2007-06-14 05:31:10.875 165 12302.85 176.45 55482.32 88888.00 2007-06-14 05:31:11.000 165 12302.92 176.47 55482.35 88888.00 2007-06-14 05:31:11.125 165 12302.92 176.57 55482.38 88888.00 2007-06-14 05:31:11.250 165 12302.85 176.53 55482.40 88888.00 2007-06-14 05:31:11.375 165 12302.88 176.53 55482.40 88888.00 2007-06-14 05:31:11.500 165 12302.83 176.55 55482.43 88888.00 2007-06-14 05:31:11.625 165 12302.73 176.53 55482.47 88888.00 2007-06-14 05:31:11.750 165 12302.73 176.55 55482.45 88888.00 2007-06-14 05:31:11.875 165 12302.73 176.47 55482.43 88888.00 2007-06-14 05:31:12.000 165 12302.73 176.43 55482.43 88888.00 2007-06-14 05:31:12.125 165 12302.67 176.43 55482.45 88888.00 2007-06-14 05:31:12.250 165 12302.67 176.40 55482.43 88888.00 2007-06-14 05:31:12.375 165 12302.67 176.47 55482.45 88888.00 2007-06-14 05:31:12.500 165 12302.73 176.53 55482.43 88888.00 2007-06-14 05:31:12.625 165 12302.70 176.47 55482.40 88888.00 2007-06-14 05:31:12.750 165 12302.70 176.50 55482.43 88888.00 2007-06-14 05:31:12.875 165 12302.73 176.60 55482.43 88888.00 2007-06-14 05:31:13.000 165 12302.73 176.62 55482.43 88888.00 2007-06-14 05:31:13.125 165 12302.60 176.65 55482.43 88888.00 2007-06-14 05:31:13.250 165 12302.52 176.65 55482.43 88888.00 2007-06-14 05:31:13.375 165 12302.50 176.68 55482.43 88888.00 2007-06-14 05:31:13.500 165 12302.50 176.68 55482.40 88888.00 2007-06-14 05:31:13.625 165 12302.48 176.70 55482.43 88888.00 2007-06-14 05:31:13.750 165 12302.40 176.68 55482.45 88888.00 2007-06-14 05:31:13.875 165 12302.45 176.75 55482.47 88888.00 2007-06-14 05:31:14.000 165 12302.48 176.78 55482.47 88888.00 2007-06-14 05:31:14.125 165 12302.42 176.72 55482.50 88888.00 2007-06-14 05:31:14.250 165 12302.35 176.68 55482.47 88888.00 2007-06-14 05:31:14.375 165 12302.40 176.70 55482.47 88888.00 2007-06-14 05:31:14.500 165 12302.38 176.70 55482.45 88888.00 2007-06-14 05:31:14.625 165 12302.33 176.72 55482.45 88888.00 2007-06-14 05:31:14.750 165 12302.27 176.75 55482.45 88888.00 2007-06-14 05:31:14.875 165 12302.30 176.82 55482.50 88888.00 2007-06-14 05:31:15.000 165 12302.35 176.82 55482.47 88888.00 2007-06-14 05:31:15.125 165 12302.35 176.88 55482.50 88888.00 2007-06-14 05:31:15.250 165 12302.35 176.97 55482.50 88888.00 2007-06-14 05:31:15.375 165 12302.35 176.97 55482.50 88888.00 2007-06-14 05:31:15.500 165 12302.35 177.07 55482.50 88888.00 2007-06-14 05:31:15.625 165 12302.30 177.05 55482.47 88888.00 2007-06-14 05:31:15.750 165 12302.30 177.07 55482.47 88888.00 2007-06-14 05:31:15.875 165 12302.25 177.10 55482.45 88888.00 2007-06-14 05:31:16.000 165 12302.27 177.12 55482.45 88888.00 2007-06-14 05:31:16.125 165 12302.30 177.12 55482.53 88888.00 2007-06-14 05:31:16.250 165 12302.35 177.10 55482.50 88888.00 2007-06-14 05:31:16.375 165 12302.33 177.05 55482.50 88888.00 2007-06-14 05:31:16.500 165 12302.25 177.07 55482.47 88888.00 2007-06-14 05:31:16.625 165 12302.35 177.15 55482.50 88888.00 2007-06-14 05:31:16.750 165 12302.30 177.10 55482.50 88888.00 2007-06-14 05:31:16.875 165 12302.20 177.05 55482.50 88888.00 2007-06-14 05:31:17.000 165 12302.12 177.10 55482.47 88888.00 2007-06-14 05:31:17.125 165 12302.17 177.20 55482.55 88888.00 2007-06-14 05:31:17.250 165 12302.30 177.25 55482.57 88888.00 2007-06-14 05:31:17.375 165 12302.35 177.28 55482.55 88888.00 2007-06-14 05:31:17.500 165 12302.35 177.28 55482.50 88888.00 2007-06-14 05:31:17.625 165 12302.38 177.32 55482.53 88888.00 2007-06-14 05:31:17.750 165 12302.42 177.38 55482.55 88888.00 2007-06-14 05:31:17.875 165 12302.33 177.35 55482.53 88888.00 2007-06-14 05:31:18.000 165 12302.40 177.45 55482.53 88888.00 2007-06-14 05:31:18.125 165 12302.48 177.45 55482.53 88888.00 2007-06-14 05:31:18.250 165 12302.45 177.40 55482.53 88888.00 2007-06-14 05:31:18.375 165 12302.50 177.32 55482.50 88888.00 2007-06-14 05:31:18.500 165 12302.52 177.35 55482.47 88888.00 2007-06-14 05:31:18.625 165 12302.50 177.35 55482.50 88888.00 2007-06-14 05:31:18.750 165 12302.45 177.32 55482.50 88888.00 2007-06-14 05:31:18.875 165 12302.42 177.28 55482.50 88888.00 2007-06-14 05:31:19.000 165 12302.48 177.32 55482.53 88888.00 2007-06-14 05:31:19.125 165 12302.48 177.35 55482.55 88888.00 2007-06-14 05:31:19.250 165 12302.35 177.32 55482.53 88888.00 2007-06-14 05:31:19.375 165 12302.42 177.35 55482.53 88888.00 2007-06-14 05:31:19.500 165 12302.45 177.40 55482.53 88888.00 2007-06-14 05:31:19.625 165 12302.45 177.43 55482.53 88888.00 2007-06-14 05:31:19.750 165 12302.50 177.50 55482.55 88888.00 2007-06-14 05:31:19.875 165 12302.50 177.55 55482.55 88888.00 2007-06-14 05:31:20.000 165 12302.45 177.62 55482.50 88888.00 2007-06-14 05:31:20.125 165 12302.45 177.65 55482.50 88888.00 2007-06-14 05:31:20.250 165 12302.42 177.65 55482.53 88888.00 2007-06-14 05:31:20.375 165 12302.45 177.70 55482.53 88888.00 2007-06-14 05:31:20.500 165 12302.55 177.78 55482.55 88888.00 2007-06-14 05:31:20.625 165 12302.60 177.85 55482.53 88888.00 2007-06-14 05:31:20.750 165 12302.60 177.85 55482.50 88888.00 2007-06-14 05:31:20.875 165 12302.52 177.85 55482.47 88888.00 2007-06-14 05:31:21.000 165 12302.55 177.93 55482.53 88888.00 2007-06-14 05:31:21.125 165 12302.50 177.97 55482.55 88888.00 2007-06-14 05:31:21.250 165 12302.42 177.93 55482.50 88888.00 2007-06-14 05:31:21.375 165 12302.42 177.95 55482.50 88888.00 2007-06-14 05:31:21.500 165 12302.40 178.05 55482.53 88888.00 2007-06-14 05:31:21.625 165 12302.35 178.05 55482.55 88888.00 2007-06-14 05:31:21.750 165 12302.35 178.03 55482.57 88888.00 2007-06-14 05:31:21.875 165 12302.38 178.05 55482.60 88888.00 2007-06-14 05:31:22.000 165 12302.33 178.07 55482.57 88888.00 2007-06-14 05:31:22.125 165 12302.30 178.10 55482.57 88888.00 2007-06-14 05:31:22.250 165 12302.33 178.15 55482.55 88888.00 2007-06-14 05:31:22.375 165 12302.27 178.12 55482.55 88888.00 2007-06-14 05:31:22.500 165 12302.17 178.10 55482.57 88888.00 2007-06-14 05:31:22.625 165 12302.12 178.15 55482.57 88888.00 2007-06-14 05:31:22.750 165 12302.10 178.18 55482.57 88888.00 2007-06-14 05:31:22.875 165 12302.23 178.22 55482.57 88888.00 2007-06-14 05:31:23.000 165 12302.35 178.22 55482.57 88888.00 2007-06-14 05:31:23.125 165 12302.40 178.25 55482.62 88888.00 2007-06-14 05:31:23.250 165 12302.50 178.22 55482.60 88888.00 2007-06-14 05:31:23.375 165 12302.50 178.22 55482.57 88888.00 2007-06-14 05:31:23.500 165 12302.42 178.28 55482.55 88888.00 2007-06-14 05:31:23.625 165 12302.42 178.35 55482.55 88888.00 2007-06-14 05:31:23.750 165 12302.42 178.43 55482.57 88888.00 2007-06-14 05:31:23.875 165 12302.40 178.45 55482.55 88888.00 2007-06-14 05:31:24.000 165 12302.38 178.47 55482.55 88888.00 2007-06-14 05:31:24.125 165 12302.38 178.55 55482.57 88888.00 2007-06-14 05:31:24.250 165 12302.30 178.62 55482.57 88888.00 2007-06-14 05:31:24.375 165 12302.30 178.68 55482.55 88888.00 2007-06-14 05:31:24.500 165 12302.27 178.68 55482.57 88888.00 2007-06-14 05:31:24.625 165 12302.27 178.75 55482.60 88888.00 2007-06-14 05:31:24.750 165 12302.30 178.82 55482.62 88888.00 2007-06-14 05:31:24.875 165 12302.23 178.78 55482.62 88888.00 2007-06-14 05:31:25.000 165 12302.23 178.72 55482.57 88888.00 2007-06-14 05:31:25.125 165 12302.20 178.70 55482.55 88888.00 2007-06-14 05:31:25.250 165 12302.20 178.72 55482.57 88888.00 2007-06-14 05:31:25.375 165 12302.23 178.75 55482.62 88888.00 2007-06-14 05:31:25.500 165 12302.27 178.72 55482.60 88888.00 2007-06-14 05:31:25.625 165 12302.30 178.75 55482.60 88888.00 2007-06-14 05:31:25.750 165 12302.35 178.82 55482.62 88888.00 2007-06-14 05:31:25.875 165 12302.35 178.78 55482.57 88888.00 2007-06-14 05:31:26.000 165 12302.48 178.78 55482.57 88888.00 2007-06-14 05:31:26.125 165 12302.52 178.82 55482.60 88888.00 2007-06-14 05:31:26.250 165 12302.50 178.93 55482.60 88888.00 2007-06-14 05:31:26.375 165 12302.50 178.97 55482.62 88888.00 2007-06-14 05:31:26.500 165 12302.55 179.05 55482.65 88888.00 2007-06-14 05:31:26.625 165 12302.52 179.15 55482.62 88888.00 2007-06-14 05:31:26.750 165 12302.50 179.20 55482.62 88888.00 2007-06-14 05:31:26.875 165 12302.58 179.28 55482.60 88888.00 2007-06-14 05:31:27.000 165 12302.58 179.38 55482.62 88888.00 2007-06-14 05:31:27.125 165 12302.50 179.43 55482.62 88888.00 2007-06-14 05:31:27.250 165 12302.48 179.40 55482.62 88888.00 2007-06-14 05:31:27.375 165 12302.40 179.38 55482.62 88888.00 2007-06-14 05:31:27.500 165 12302.30 179.40 55482.65 88888.00 2007-06-14 05:31:27.625 165 12302.27 179.38 55482.65 88888.00 2007-06-14 05:31:27.750 165 12302.30 179.32 55482.65 88888.00 2007-06-14 05:31:27.875 165 12302.27 179.30 55482.68 88888.00 2007-06-14 05:31:28.000 165 12302.27 179.30 55482.70 88888.00 2007-06-14 05:31:28.125 165 12302.27 179.28 55482.68 88888.00 2007-06-14 05:31:28.250 165 12302.30 179.28 55482.68 88888.00 2007-06-14 05:31:28.375 165 12302.35 179.32 55482.68 88888.00 2007-06-14 05:31:28.500 165 12302.27 179.28 55482.68 88888.00 2007-06-14 05:31:28.625 165 12302.33 179.28 55482.65 88888.00 2007-06-14 05:31:28.750 165 12302.38 179.32 55482.68 88888.00 2007-06-14 05:31:28.875 165 12302.35 179.35 55482.68 88888.00 2007-06-14 05:31:29.000 165 12302.38 179.43 55482.65 88888.00 2007-06-14 05:31:29.125 165 12302.40 179.53 55482.65 88888.00 2007-06-14 05:31:29.250 165 12302.38 179.53 55482.70 88888.00 2007-06-14 05:31:29.375 165 12302.35 179.62 55482.68 88888.00 2007-06-14 05:31:29.500 165 12302.40 179.70 55482.68 88888.00 2007-06-14 05:31:29.625 165 12302.45 179.75 55482.65 88888.00 2007-06-14 05:31:29.750 165 12302.48 179.72 55482.65 88888.00 2007-06-14 05:31:29.875 165 12302.35 179.75 55482.70 88888.00 2007-06-14 05:31:30.000 165 12302.27 179.78 55482.68 88888.00 2007-06-14 05:31:30.125 165 12302.30 179.78 55482.70 88888.00 2007-06-14 05:31:30.250 165 12302.35 179.78 55482.72 88888.00 2007-06-14 05:31:30.375 165 12302.35 179.80 55482.70 88888.00 2007-06-14 05:31:30.500 165 12302.25 179.80 55482.70 88888.00 2007-06-14 05:31:30.625 165 12302.30 179.78 55482.70 88888.00 2007-06-14 05:31:30.750 165 12302.42 179.80 55482.70 88888.00 2007-06-14 05:31:30.875 165 12302.40 179.85 55482.72 88888.00 2007-06-14 05:31:31.000 165 12302.27 179.82 55482.68 88888.00 2007-06-14 05:31:31.125 165 12302.25 179.88 55482.70 88888.00 2007-06-14 05:31:31.250 165 12302.27 179.97 55482.72 88888.00 2007-06-14 05:31:31.375 165 12302.23 180.03 55482.70 88888.00 2007-06-14 05:31:31.500 165 12302.23 180.03 55482.70 88888.00 2007-06-14 05:31:31.625 165 12302.20 180.05 55482.72 88888.00 2007-06-14 05:31:31.750 165 12302.20 180.18 55482.75 88888.00 2007-06-14 05:31:31.875 165 12302.23 180.28 55482.75 88888.00 2007-06-14 05:31:32.000 165 12302.23 180.30 55482.75 88888.00 2007-06-14 05:31:32.125 165 12302.23 180.30 55482.72 88888.00 2007-06-14 05:31:32.250 165 12302.20 180.35 55482.72 88888.00 2007-06-14 05:31:32.375 165 12302.27 180.32 55482.75 88888.00 2007-06-14 05:31:32.500 165 12302.35 180.35 55482.72 88888.00 2007-06-14 05:31:32.625 165 12302.35 180.43 55482.70 88888.00 2007-06-14 05:31:32.750 165 12302.35 180.43 55482.70 88888.00 2007-06-14 05:31:32.875 165 12302.45 180.45 55482.72 88888.00 2007-06-14 05:31:33.000 165 12302.42 180.43 55482.72 88888.00 2007-06-14 05:31:33.125 165 12302.42 180.35 55482.70 88888.00 2007-06-14 05:31:33.250 165 12302.50 180.40 55482.70 88888.00 2007-06-14 05:31:33.375 165 12302.55 180.43 55482.72 88888.00 2007-06-14 05:31:33.500 165 12302.55 180.40 55482.70 88888.00 2007-06-14 05:31:33.625 165 12302.52 180.35 55482.70 88888.00 2007-06-14 05:31:33.750 165 12302.50 180.43 55482.72 88888.00 2007-06-14 05:31:33.875 165 12302.48 180.50 55482.75 88888.00 2007-06-14 05:31:34.000 165 12302.50 180.60 55482.78 88888.00 2007-06-14 05:31:34.125 165 12302.50 180.65 55482.75 88888.00 2007-06-14 05:31:34.250 165 12302.50 180.78 55482.75 88888.00 2007-06-14 05:31:34.375 165 12302.48 180.82 55482.75 88888.00 2007-06-14 05:31:34.500 165 12302.45 180.88 55482.75 88888.00 2007-06-14 05:31:34.625 165 12302.52 180.97 55482.75 88888.00 2007-06-14 05:31:34.750 165 12302.60 181.00 55482.78 88888.00 2007-06-14 05:31:34.875 165 12302.60 181.03 55482.75 88888.00 2007-06-14 05:31:35.000 165 12302.55 181.07 55482.72 88888.00 2007-06-14 05:31:35.125 165 12302.52 181.07 55482.70 88888.00 2007-06-14 05:31:35.250 165 12302.58 181.10 55482.72 88888.00 2007-06-14 05:31:35.375 165 12302.70 181.10 55482.72 88888.00 2007-06-14 05:31:35.500 165 12302.77 181.05 55482.70 88888.00 2007-06-14 05:31:35.625 165 12302.85 181.05 55482.72 88888.00 2007-06-14 05:31:35.750 165 12302.83 181.03 55482.70 88888.00 2007-06-14 05:31:35.875 165 12302.85 181.10 55482.72 88888.00 2007-06-14 05:31:36.000 165 12302.95 181.12 55482.72 88888.00 2007-06-14 05:31:36.125 165 12303.00 181.10 55482.72 88888.00 2007-06-14 05:31:36.250 165 12303.00 181.05 55482.72 88888.00 2007-06-14 05:31:36.375 165 12303.02 181.12 55482.70 88888.00 2007-06-14 05:31:36.500 165 12302.98 181.20 55482.72 88888.00 2007-06-14 05:31:36.625 165 12303.02 181.30 55482.75 88888.00 2007-06-14 05:31:36.750 165 12303.05 181.38 55482.75 88888.00 2007-06-14 05:31:36.875 165 12303.02 181.40 55482.72 88888.00 2007-06-14 05:31:37.000 165 12303.02 181.50 55482.70 88888.00 2007-06-14 05:31:37.125 165 12302.95 181.53 55482.70 88888.00 2007-06-14 05:31:37.250 165 12302.88 181.53 55482.68 88888.00 2007-06-14 05:31:37.375 165 12302.90 181.57 55482.68 88888.00 2007-06-14 05:31:37.500 165 12302.98 181.65 55482.70 88888.00 2007-06-14 05:31:37.625 165 12303.00 181.68 55482.70 88888.00 2007-06-14 05:31:37.750 165 12303.05 181.75 55482.72 88888.00 2007-06-14 05:31:37.875 165 12303.08 181.78 55482.68 88888.00 2007-06-14 05:31:38.000 165 12303.20 181.88 55482.68 88888.00 2007-06-14 05:31:38.125 165 12303.23 181.90 55482.72 88888.00 2007-06-14 05:31:38.250 165 12303.25 181.88 55482.70 88888.00 2007-06-14 05:31:38.375 165 12303.35 181.90 55482.68 88888.00 2007-06-14 05:31:38.500 165 12303.42 182.00 55482.72 88888.00 2007-06-14 05:31:38.625 165 12303.55 182.07 55482.75 88888.00 2007-06-14 05:31:38.750 165 12303.60 182.03 55482.70 88888.00 2007-06-14 05:31:38.875 165 12303.62 182.05 55482.70 88888.00 2007-06-14 05:31:39.000 165 12303.65 182.03 55482.70 88888.00 2007-06-14 05:31:39.125 165 12303.60 181.97 55482.70 88888.00 2007-06-14 05:31:39.250 165 12303.62 182.00 55482.70 88888.00 2007-06-14 05:31:39.375 165 12303.70 182.03 55482.70 88888.00 2007-06-14 05:31:39.500 165 12303.70 181.97 55482.68 88888.00 2007-06-14 05:31:39.625 165 12303.73 182.00 55482.70 88888.00 2007-06-14 05:31:39.750 165 12303.77 181.97 55482.70 88888.00 2007-06-14 05:31:39.875 165 12303.80 182.03 55482.72 88888.00 2007-06-14 05:31:40.000 165 12303.73 182.07 55482.70 88888.00 2007-06-14 05:31:40.125 165 12303.70 182.18 55482.70 88888.00 2007-06-14 05:31:40.250 165 12303.73 182.20 55482.72 88888.00 2007-06-14 05:31:40.375 165 12303.70 182.20 55482.75 88888.00 2007-06-14 05:31:40.500 165 12303.70 182.30 55482.72 88888.00 2007-06-14 05:31:40.625 165 12303.75 182.40 55482.70 88888.00 2007-06-14 05:31:40.750 165 12303.83 182.45 55482.70 88888.00 2007-06-14 05:31:40.875 165 12303.80 182.50 55482.70 88888.00 2007-06-14 05:31:41.000 165 12303.80 182.50 55482.68 88888.00 2007-06-14 05:31:41.125 165 12303.75 182.53 55482.70 88888.00 2007-06-14 05:31:41.250 165 12303.73 182.60 55482.70 88888.00 2007-06-14 05:31:41.375 165 12303.85 182.68 55482.70 88888.00 2007-06-14 05:31:41.500 165 12304.05 182.72 55482.72 88888.00 2007-06-14 05:31:41.625 165 12304.08 182.72 55482.70 88888.00 2007-06-14 05:31:41.750 165 12304.02 182.70 55482.68 88888.00 2007-06-14 05:31:41.875 165 12304.08 182.72 55482.68 88888.00 2007-06-14 05:31:42.000 165 12304.20 182.70 55482.70 88888.00 2007-06-14 05:31:42.125 165 12304.25 182.70 55482.72 88888.00 2007-06-14 05:31:42.250 165 12304.23 182.55 55482.68 88888.00 2007-06-14 05:31:42.375 165 12304.27 182.60 55482.68 88888.00 2007-06-14 05:31:42.500 165 12304.27 182.62 55482.72 88888.00 2007-06-14 05:31:42.625 165 12304.27 182.68 55482.75 88888.00 2007-06-14 05:31:42.750 165 12304.35 182.75 55482.80 88888.00 2007-06-14 05:31:42.875 165 12304.35 182.72 55482.78 88888.00 2007-06-14 05:31:43.000 165 12304.30 182.65 55482.75 88888.00 2007-06-14 05:31:43.125 165 12304.33 182.72 55482.75 88888.00 2007-06-14 05:31:43.250 165 12304.35 182.80 55482.78 88888.00 2007-06-14 05:31:43.375 165 12304.40 182.88 55482.75 88888.00 2007-06-14 05:31:43.500 165 12304.42 182.90 55482.78 88888.00 2007-06-14 05:31:43.625 165 12304.38 182.95 55482.75 88888.00 2007-06-14 05:31:43.750 165 12304.35 183.00 55482.72 88888.00 2007-06-14 05:31:43.875 165 12304.40 183.10 55482.75 88888.00 2007-06-14 05:31:44.000 165 12304.42 183.18 55482.78 88888.00 2007-06-14 05:31:44.125 165 12304.50 183.18 55482.72 88888.00 2007-06-14 05:31:44.250 165 12304.55 183.20 55482.70 88888.00 2007-06-14 05:31:44.375 165 12304.58 183.25 55482.70 88888.00 2007-06-14 05:31:44.500 165 12304.58 183.32 55482.72 88888.00 2007-06-14 05:31:44.625 165 12304.70 183.40 55482.70 88888.00 2007-06-14 05:31:44.750 165 12304.70 183.38 55482.68 88888.00 2007-06-14 05:31:44.875 165 12304.77 183.43 55482.70 88888.00 2007-06-14 05:31:45.000 165 12304.80 183.43 55482.72 88888.00 2007-06-14 05:31:45.125 165 12304.77 183.38 55482.70 88888.00 2007-06-14 05:31:45.250 165 12304.77 183.30 55482.75 88888.00 2007-06-14 05:31:45.375 165 12304.77 183.28 55482.75 88888.00 2007-06-14 05:31:45.500 165 12304.83 183.25 55482.75 88888.00 2007-06-14 05:31:45.625 165 12304.92 183.28 55482.80 88888.00 2007-06-14 05:31:45.750 165 12304.90 183.25 55482.78 88888.00 2007-06-14 05:31:45.875 165 12304.92 183.20 55482.80 88888.00 2007-06-14 05:31:46.000 165 12304.95 183.18 55482.80 88888.00 2007-06-14 05:31:46.125 165 12304.98 183.20 55482.85 88888.00 2007-06-14 05:31:46.250 165 12305.00 183.25 55482.85 88888.00 2007-06-14 05:31:46.375 165 12304.98 183.28 55482.82 88888.00 2007-06-14 05:31:46.500 165 12305.00 183.35 55482.85 88888.00 2007-06-14 05:31:46.625 165 12305.05 183.43 55482.85 88888.00 2007-06-14 05:31:46.750 165 12305.15 183.55 55482.85 88888.00 2007-06-14 05:31:46.875 165 12305.05 183.62 55482.85 88888.00 2007-06-14 05:31:47.000 165 12305.05 183.78 55482.90 88888.00 2007-06-14 05:31:47.125 165 12305.02 183.88 55482.88 88888.00 2007-06-14 05:31:47.250 165 12304.92 183.95 55482.82 88888.00 2007-06-14 05:31:47.375 165 12305.00 184.07 55482.85 88888.00 2007-06-14 05:31:47.500 165 12305.08 184.15 55482.82 88888.00 2007-06-14 05:31:47.625 165 12305.10 184.07 55482.80 88888.00 2007-06-14 05:31:47.750 165 12305.10 184.10 55482.78 88888.00 2007-06-14 05:31:47.875 165 12305.15 184.15 55482.82 88888.00 2007-06-14 05:31:48.000 165 12305.17 184.12 55482.80 88888.00 2007-06-14 05:31:48.125 165 12305.23 184.05 55482.80 88888.00 2007-06-14 05:31:48.250 165 12305.30 183.97 55482.82 88888.00 2007-06-14 05:31:48.375 165 12305.35 183.93 55482.85 88888.00 2007-06-14 05:31:48.500 165 12305.48 183.85 55482.85 88888.00 2007-06-14 05:31:48.625 165 12305.60 183.82 55482.88 88888.00 2007-06-14 05:31:48.750 165 12305.58 183.75 55482.88 88888.00 2007-06-14 05:31:48.875 165 12305.58 183.72 55482.88 88888.00 2007-06-14 05:31:49.000 165 12305.60 183.78 55482.90 88888.00 2007-06-14 05:31:49.125 165 12305.55 183.80 55482.90 88888.00 2007-06-14 05:31:49.250 165 12305.50 183.82 55482.95 88888.00 2007-06-14 05:31:49.375 165 12305.45 183.93 55483.03 88888.00 2007-06-14 05:31:49.500 165 12305.35 184.00 55483.00 88888.00 2007-06-14 05:31:49.625 165 12305.27 184.07 55482.97 88888.00 2007-06-14 05:31:49.750 165 12305.25 184.25 55483.00 88888.00 2007-06-14 05:31:49.875 165 12305.25 184.40 55483.00 88888.00 2007-06-14 05:31:50.000 165 12305.27 184.57 55483.00 88888.00 2007-06-14 05:31:50.125 165 12305.23 184.65 55482.97 88888.00 2007-06-14 05:31:50.250 165 12305.30 184.72 55482.97 88888.00 2007-06-14 05:31:50.375 165 12305.35 184.78 55482.97 88888.00 2007-06-14 05:31:50.500 165 12305.33 184.80 55482.93 88888.00 2007-06-14 05:31:50.625 165 12305.38 184.80 55482.90 88888.00 2007-06-14 05:31:50.750 165 12305.58 184.80 55482.90 88888.00 2007-06-14 05:31:50.875 165 12305.70 184.82 55482.93 88888.00 2007-06-14 05:31:51.000 165 12305.83 184.80 55482.88 88888.00 2007-06-14 05:31:51.125 165 12305.92 184.78 55482.90 88888.00 2007-06-14 05:31:51.250 165 12305.90 184.70 55482.90 88888.00 2007-06-14 05:31:51.375 165 12305.98 184.65 55482.90 88888.00 2007-06-14 05:31:51.500 165 12306.00 184.57 55482.90 88888.00 2007-06-14 05:31:51.625 165 12305.98 184.55 55482.95 88888.00 2007-06-14 05:31:51.750 165 12306.00 184.62 55483.03 88888.00 2007-06-14 05:31:51.875 165 12305.92 184.65 55483.05 88888.00 2007-06-14 05:31:52.000 165 12305.77 184.68 55483.05 88888.00 2007-06-14 05:31:52.125 165 12305.73 184.65 55483.07 88888.00 2007-06-14 05:31:52.250 165 12305.75 184.75 55483.10 88888.00 2007-06-14 05:31:52.375 165 12305.65 184.80 55483.10 88888.00 2007-06-14 05:31:52.500 165 12305.55 184.88 55483.07 88888.00 2007-06-14 05:31:52.625 165 12305.58 184.93 55483.10 88888.00 2007-06-14 05:31:52.750 165 12305.60 184.97 55483.10 88888.00 2007-06-14 05:31:52.875 165 12305.62 185.03 55483.07 88888.00 2007-06-14 05:31:53.000 165 12305.67 185.15 55483.05 88888.00 2007-06-14 05:31:53.125 165 12305.67 185.18 55483.05 88888.00 2007-06-14 05:31:53.250 165 12305.75 185.28 55483.05 88888.00 2007-06-14 05:31:53.375 165 12305.83 185.32 55483.03 88888.00 2007-06-14 05:31:53.500 165 12305.88 185.35 55483.00 88888.00 2007-06-14 05:31:53.625 165 12305.95 185.38 55482.97 88888.00 2007-06-14 05:31:53.750 165 12306.02 185.32 55483.00 88888.00 2007-06-14 05:31:53.875 165 12306.10 185.35 55483.03 88888.00 2007-06-14 05:31:54.000 165 12306.08 185.43 55482.97 88888.00 2007-06-14 05:31:54.125 165 12306.08 185.40 55483.03 88888.00 2007-06-14 05:31:54.250 165 12306.17 185.30 55483.05 88888.00 2007-06-14 05:31:54.375 165 12306.15 185.32 55483.05 88888.00 2007-06-14 05:31:54.500 165 12306.15 185.38 55483.12 88888.00 2007-06-14 05:31:54.625 165 12306.15 185.40 55483.20 88888.00 2007-06-14 05:31:54.750 165 12305.95 185.30 55483.18 88888.00 2007-06-14 05:31:54.875 165 12305.85 185.25 55483.15 88888.00 2007-06-14 05:31:55.000 165 12305.88 185.30 55483.18 88888.00 2007-06-14 05:31:55.125 165 12305.83 185.40 55483.18 88888.00 2007-06-14 05:31:55.250 165 12305.83 185.40 55483.22 88888.00 2007-06-14 05:31:55.375 165 12305.88 185.45 55483.22 88888.00 2007-06-14 05:31:55.500 165 12305.88 185.55 55483.25 88888.00 2007-06-14 05:31:55.625 165 12305.83 185.65 55483.25 88888.00 2007-06-14 05:31:55.750 165 12305.85 185.72 55483.22 88888.00 2007-06-14 05:31:55.875 165 12305.95 185.72 55483.20 88888.00 2007-06-14 05:31:56.000 165 12306.05 185.82 55483.18 88888.00 2007-06-14 05:31:56.125 165 12306.15 185.90 55483.20 88888.00 2007-06-14 05:31:56.250 165 12306.20 185.97 55483.18 88888.00 2007-06-14 05:31:56.375 165 12306.27 186.00 55483.18 88888.00 2007-06-14 05:31:56.500 165 12306.35 186.07 55483.18 88888.00 2007-06-14 05:31:56.625 165 12306.38 186.10 55483.20 88888.00 2007-06-14 05:31:56.750 165 12306.38 186.05 55483.15 88888.00 2007-06-14 05:31:56.875 165 12306.45 186.07 55483.18 88888.00 2007-06-14 05:31:57.000 165 12306.55 186.12 55483.22 88888.00 2007-06-14 05:31:57.125 165 12306.52 186.10 55483.28 88888.00 2007-06-14 05:31:57.250 165 12306.40 185.93 55483.28 88888.00 2007-06-14 05:31:57.375 165 12306.33 185.88 55483.28 88888.00 2007-06-14 05:31:57.500 165 12306.33 185.93 55483.30 88888.00 2007-06-14 05:31:57.625 165 12306.27 185.93 55483.38 88888.00 2007-06-14 05:31:57.750 165 12306.20 185.93 55483.38 88888.00 2007-06-14 05:31:57.875 165 12306.15 185.95 55483.35 88888.00 2007-06-14 05:31:58.000 165 12306.12 185.95 55483.32 88888.00 2007-06-14 05:31:58.125 165 12306.08 185.85 55483.32 88888.00 2007-06-14 05:31:58.250 165 12306.05 185.90 55483.35 88888.00 2007-06-14 05:31:58.375 165 12306.10 186.05 55483.38 88888.00 2007-06-14 05:31:58.500 165 12306.15 186.15 55483.35 88888.00 2007-06-14 05:31:58.625 165 12306.23 186.20 55483.35 88888.00 2007-06-14 05:31:58.750 165 12306.35 186.28 55483.35 88888.00 2007-06-14 05:31:58.875 165 12306.42 186.38 55483.32 88888.00 2007-06-14 05:31:59.000 165 12306.48 186.47 55483.32 88888.00 2007-06-14 05:31:59.125 165 12306.48 186.47 55483.30 88888.00 2007-06-14 05:31:59.250 165 12306.55 186.55 55483.28 88888.00 2007-06-14 05:31:59.375 165 12306.67 186.62 55483.30 88888.00 2007-06-14 05:31:59.500 165 12306.67 186.65 55483.30 88888.00 2007-06-14 05:31:59.625 165 12306.67 186.68 55483.35 88888.00 2007-06-14 05:31:59.750 165 12306.70 186.75 55483.38 88888.00 2007-06-14 05:31:59.875 165 12306.73 186.80 55483.43 88888.00 2007-06-14 05:32:00.000 165 12306.67 186.70 55483.38 88888.00 2007-06-14 05:32:00.125 165 12306.58 186.65 55483.43 88888.00 2007-06-14 05:32:00.250 165 12306.45 186.70 55483.45 88888.00 2007-06-14 05:32:00.375 165 12306.40 186.68 55483.50 88888.00 2007-06-14 05:32:00.500 165 12306.42 186.55 55483.50 88888.00 2007-06-14 05:32:00.625 165 12306.42 186.53 55483.55 88888.00 2007-06-14 05:32:00.750 165 12306.50 186.50 55483.57 88888.00 2007-06-14 05:32:00.875 165 12306.58 186.47 55483.57 88888.00 2007-06-14 05:32:01.000 165 12306.55 186.43 55483.55 88888.00 2007-06-14 05:32:01.125 165 12306.58 186.45 55483.57 88888.00 2007-06-14 05:32:01.250 165 12306.65 186.43 55483.57 88888.00 2007-06-14 05:32:01.375 165 12306.70 186.50 55483.55 88888.00 2007-06-14 05:32:01.500 165 12306.73 186.57 55483.57 88888.00 2007-06-14 05:32:01.625 165 12306.88 186.65 55483.57 88888.00 2007-06-14 05:32:01.750 165 12306.90 186.72 55483.53 88888.00 2007-06-14 05:32:01.875 165 12306.90 186.85 55483.57 88888.00 2007-06-14 05:32:02.000 165 12306.85 186.90 55483.55 88888.00 2007-06-14 05:32:02.125 165 12306.92 187.05 55483.60 88888.00 2007-06-14 05:32:02.250 165 12306.95 187.15 55483.65 88888.00 2007-06-14 05:32:02.375 165 12306.90 187.18 55483.65 88888.00 2007-06-14 05:32:02.500 165 12306.85 187.22 55483.65 88888.00 2007-06-14 05:32:02.625 165 12306.75 187.20 55483.68 88888.00 2007-06-14 05:32:02.750 165 12306.65 187.22 55483.65 88888.00 2007-06-14 05:32:02.875 165 12306.60 187.18 55483.65 88888.00 2007-06-14 05:32:03.000 165 12306.65 187.15 55483.68 88888.00 2007-06-14 05:32:03.125 165 12306.65 187.15 55483.75 88888.00 2007-06-14 05:32:03.250 165 12306.55 187.05 55483.75 88888.00 2007-06-14 05:32:03.375 165 12306.52 186.97 55483.78 88888.00 2007-06-14 05:32:03.500 165 12306.52 186.95 55483.75 88888.00 2007-06-14 05:32:03.625 165 12306.60 186.90 55483.75 88888.00 2007-06-14 05:32:03.750 165 12306.65 186.88 55483.72 88888.00 2007-06-14 05:32:03.875 165 12306.62 186.80 55483.72 88888.00 2007-06-14 05:32:04.000 165 12306.65 186.82 55483.75 88888.00 2007-06-14 05:32:04.125 165 12306.80 186.90 55483.78 88888.00 2007-06-14 05:32:04.250 165 12306.83 187.03 55483.80 88888.00 2007-06-14 05:32:04.375 165 12306.85 187.10 55483.80 88888.00 2007-06-14 05:32:04.500 165 12306.90 187.22 55483.82 88888.00 2007-06-14 05:32:04.625 165 12306.92 187.30 55483.82 88888.00 2007-06-14 05:32:04.750 165 12306.85 187.35 55483.85 88888.00 2007-06-14 05:32:04.875 165 12306.80 187.38 55483.85 88888.00 2007-06-14 05:32:05.000 165 12306.83 187.47 55483.88 88888.00 2007-06-14 05:32:05.125 165 12306.77 187.60 55483.88 88888.00 2007-06-14 05:32:05.250 165 12306.75 187.70 55483.88 88888.00 2007-06-14 05:32:05.375 165 12306.75 187.75 55483.88 88888.00 2007-06-14 05:32:05.500 165 12306.75 187.78 55483.88 88888.00 2007-06-14 05:32:05.625 165 12306.73 187.72 55483.88 88888.00 2007-06-14 05:32:05.750 165 12306.75 187.75 55483.85 88888.00 2007-06-14 05:32:05.875 165 12306.80 187.72 55483.88 88888.00 2007-06-14 05:32:06.000 165 12306.90 187.72 55483.85 88888.00 2007-06-14 05:32:06.125 165 12306.98 187.75 55483.85 88888.00 2007-06-14 05:32:06.250 165 12307.08 187.68 55483.90 88888.00 2007-06-14 05:32:06.375 165 12307.10 187.68 55483.93 88888.00 2007-06-14 05:32:06.500 165 12307.08 187.62 55483.93 88888.00 2007-06-14 05:32:06.625 165 12307.10 187.57 55483.93 88888.00 2007-06-14 05:32:06.750 165 12307.23 187.55 55483.93 88888.00 2007-06-14 05:32:06.875 165 12307.27 187.60 55483.95 88888.00 2007-06-14 05:32:07.000 165 12307.25 187.65 55483.93 88888.00 2007-06-14 05:32:07.125 165 12307.27 187.70 55483.95 88888.00 2007-06-14 05:32:07.250 165 12307.27 187.78 55483.95 88888.00 2007-06-14 05:32:07.375 165 12307.25 187.82 55483.95 88888.00 2007-06-14 05:32:07.500 165 12307.30 187.88 55483.97 88888.00 2007-06-14 05:32:07.625 165 12307.33 187.97 55483.97 88888.00 2007-06-14 05:32:07.750 165 12307.25 188.03 55483.97 88888.00 2007-06-14 05:32:07.875 165 12307.23 188.10 55483.97 88888.00 2007-06-14 05:32:08.000 165 12307.23 188.15 55483.95 88888.00 2007-06-14 05:32:08.125 165 12307.30 188.22 55483.97 88888.00 2007-06-14 05:32:08.250 165 12307.40 188.20 55483.95 88888.00 2007-06-14 05:32:08.375 165 12307.45 188.15 55483.95 88888.00 2007-06-14 05:32:08.500 165 12307.55 188.20 55483.95 88888.00 2007-06-14 05:32:08.625 165 12307.65 188.22 55483.95 88888.00 2007-06-14 05:32:08.750 165 12307.70 188.15 55483.93 88888.00 2007-06-14 05:32:08.875 165 12307.73 188.10 55483.95 88888.00 2007-06-14 05:32:09.000 165 12307.80 188.12 55483.97 88888.00 2007-06-14 05:32:09.125 165 12307.85 188.10 55483.97 88888.00 2007-06-14 05:32:09.250 165 12307.80 188.00 55483.97 88888.00 2007-06-14 05:32:09.375 165 12307.80 188.03 55483.97 88888.00 2007-06-14 05:32:09.500 165 12307.83 188.10 55484.03 88888.00 2007-06-14 05:32:09.625 165 12307.92 188.12 55484.03 88888.00 2007-06-14 05:32:09.750 165 12307.95 188.20 55484.00 88888.00 2007-06-14 05:32:09.875 165 12307.90 188.25 55484.03 88888.00 2007-06-14 05:32:10.000 165 12307.85 188.28 55484.03 88888.00 2007-06-14 05:32:10.125 165 12307.77 188.32 55484.07 88888.00 2007-06-14 05:32:10.250 165 12307.75 188.32 55484.05 88888.00 2007-06-14 05:32:10.375 165 12307.83 188.43 55484.05 88888.00 2007-06-14 05:32:10.500 165 12307.77 188.57 55484.05 88888.00 2007-06-14 05:32:10.625 165 12307.83 188.60 55484.03 88888.00 2007-06-14 05:32:10.750 165 12307.92 188.57 55484.00 88888.00 2007-06-14 05:32:10.875 165 12308.00 188.57 55484.00 88888.00 2007-06-14 05:32:11.000 165 12307.95 188.60 55484.00 88888.00 2007-06-14 05:32:11.125 165 12307.98 188.62 55484.05 88888.00 2007-06-14 05:32:11.250 165 12308.05 188.68 55484.00 88888.00 2007-06-14 05:32:11.375 165 12308.15 188.70 55484.00 88888.00 2007-06-14 05:32:11.500 165 12308.15 188.72 55484.00 88888.00 2007-06-14 05:32:11.625 165 12308.25 188.75 55484.03 88888.00 2007-06-14 05:32:11.750 165 12308.38 188.82 55484.07 88888.00 2007-06-14 05:32:11.875 165 12308.45 188.80 55484.05 88888.00 2007-06-14 05:32:12.000 165 12308.35 188.80 55484.00 88888.00 2007-06-14 05:32:12.125 165 12308.33 188.90 55484.03 88888.00 2007-06-14 05:32:12.250 165 12308.38 188.90 55484.05 88888.00 2007-06-14 05:32:12.375 165 12308.42 188.95 55484.07 88888.00 2007-06-14 05:32:12.500 165 12308.40 189.00 55484.10 88888.00 2007-06-14 05:32:12.625 165 12308.35 189.03 55484.12 88888.00 2007-06-14 05:32:12.750 165 12308.38 189.07 55484.18 88888.00 2007-06-14 05:32:12.875 165 12308.42 189.10 55484.20 88888.00 2007-06-14 05:32:13.000 165 12308.40 189.07 55484.15 88888.00 2007-06-14 05:32:13.125 165 12308.35 189.07 55484.10 88888.00 2007-06-14 05:32:13.250 165 12308.35 189.03 55484.10 88888.00 2007-06-14 05:32:13.375 165 12308.48 189.05 55484.12 88888.00 2007-06-14 05:32:13.500 165 12308.60 189.12 55484.15 88888.00 2007-06-14 05:32:13.625 165 12308.58 189.18 55484.15 88888.00 2007-06-14 05:32:13.750 165 12308.48 189.18 55484.10 88888.00 2007-06-14 05:32:13.875 165 12308.48 189.18 55484.10 88888.00 2007-06-14 05:32:14.000 165 12308.62 189.28 55484.12 88888.00 2007-06-14 05:32:14.125 165 12308.75 189.35 55484.15 88888.00 2007-06-14 05:32:14.250 165 12308.77 189.35 55484.12 88888.00 2007-06-14 05:32:14.375 165 12308.80 189.43 55484.12 88888.00 2007-06-14 05:32:14.500 165 12308.88 189.55 55484.15 88888.00 2007-06-14 05:32:14.625 165 12308.90 189.57 55484.15 88888.00 2007-06-14 05:32:14.750 165 12308.95 189.62 55484.18 88888.00 2007-06-14 05:32:14.875 165 12309.02 189.65 55484.15 88888.00 2007-06-14 05:32:15.000 165 12309.12 189.72 55484.18 88888.00 2007-06-14 05:32:15.125 165 12309.20 189.72 55484.20 88888.00 2007-06-14 05:32:15.250 165 12309.20 189.75 55484.20 88888.00 2007-06-14 05:32:15.375 165 12309.23 189.75 55484.25 88888.00 2007-06-14 05:32:15.500 165 12309.25 189.75 55484.25 88888.00 2007-06-14 05:32:15.625 165 12309.23 189.72 55484.22 88888.00 2007-06-14 05:32:15.750 165 12309.20 189.75 55484.28 88888.00 2007-06-14 05:32:15.875 165 12309.23 189.75 55484.28 88888.00 2007-06-14 05:32:16.000 165 12309.30 189.85 55484.28 88888.00 2007-06-14 05:32:16.125 165 12309.27 189.82 55484.28 88888.00 2007-06-14 05:32:16.250 165 12309.27 189.82 55484.28 88888.00 2007-06-14 05:32:16.375 165 12309.30 189.88 55484.28 88888.00 2007-06-14 05:32:16.500 165 12309.33 189.88 55484.25 88888.00 2007-06-14 05:32:16.625 165 12309.30 189.95 55484.22 88888.00 2007-06-14 05:32:16.750 165 12309.33 190.00 55484.25 88888.00 2007-06-14 05:32:16.875 165 12309.45 190.10 55484.28 88888.00 2007-06-14 05:32:17.000 165 12309.55 190.18 55484.28 88888.00 2007-06-14 05:32:17.125 165 12309.55 190.22 55484.25 88888.00 2007-06-14 05:32:17.250 165 12309.60 190.28 55484.22 88888.00 2007-06-14 05:32:17.375 165 12309.67 190.32 55484.20 88888.00 2007-06-14 05:32:17.500 165 12309.70 190.32 55484.25 88888.00 2007-06-14 05:32:17.625 165 12309.75 190.35 55484.28 88888.00 2007-06-14 05:32:17.750 165 12309.83 190.32 55484.25 88888.00 2007-06-14 05:32:17.875 165 12309.90 190.38 55484.30 88888.00 2007-06-14 05:32:18.000 165 12309.90 190.38 55484.32 88888.00 2007-06-14 05:32:18.125 165 12309.83 190.32 55484.35 88888.00 2007-06-14 05:32:18.250 165 12309.88 190.32 55484.38 88888.00 2007-06-14 05:32:18.375 165 12309.95 190.43 55484.38 88888.00 2007-06-14 05:32:18.500 165 12309.85 190.38 55484.38 88888.00 2007-06-14 05:32:18.625 165 12309.77 190.32 55484.38 88888.00 2007-06-14 05:32:18.750 165 12309.70 190.35 55484.35 88888.00 2007-06-14 05:32:18.875 165 12309.73 190.40 55484.38 88888.00 2007-06-14 05:32:19.000 165 12309.85 190.45 55484.40 88888.00 2007-06-14 05:32:19.125 165 12309.90 190.43 55484.40 88888.00 2007-06-14 05:32:19.250 165 12309.85 190.40 55484.43 88888.00 2007-06-14 05:32:19.375 165 12309.90 190.43 55484.45 88888.00 2007-06-14 05:32:19.500 165 12309.95 190.50 55484.45 88888.00 2007-06-14 05:32:19.625 165 12309.92 190.47 55484.43 88888.00 2007-06-14 05:32:19.750 165 12310.02 190.43 55484.40 88888.00 2007-06-14 05:32:19.875 165 12310.08 190.43 55484.40 88888.00 2007-06-14 05:32:20.000 165 12310.12 190.47 55484.47 88888.00 2007-06-14 05:32:20.125 165 12310.17 190.50 55484.47 88888.00 2007-06-14 05:32:20.250 165 12310.30 190.53 55484.43 88888.00 2007-06-14 05:32:20.375 165 12310.38 190.57 55484.40 88888.00 2007-06-14 05:32:20.500 165 12310.42 190.57 55484.40 88888.00 2007-06-14 05:32:20.625 165 12310.40 190.57 55484.45 88888.00 2007-06-14 05:32:20.750 165 12310.40 190.60 55484.50 88888.00 2007-06-14 05:32:20.875 165 12310.38 190.60 55484.50 88888.00 2007-06-14 05:32:21.000 165 12310.30 190.57 55484.53 88888.00 2007-06-14 05:32:21.125 165 12310.25 190.57 55484.53 88888.00 2007-06-14 05:32:21.250 165 12310.30 190.53 55484.55 88888.00 2007-06-14 05:32:21.375 165 12310.33 190.55 55484.57 88888.00 2007-06-14 05:32:21.500 165 12310.30 190.57 55484.57 88888.00 2007-06-14 05:32:21.625 165 12310.35 190.60 55484.62 88888.00 2007-06-14 05:32:21.750 165 12310.38 190.65 55484.65 88888.00 2007-06-14 05:32:21.875 165 12310.27 190.55 55484.60 88888.00 2007-06-14 05:32:22.000 165 12310.23 190.53 55484.60 88888.00 2007-06-14 05:32:22.125 165 12310.20 190.55 55484.60 88888.00 2007-06-14 05:32:22.250 165 12310.25 190.57 55484.60 88888.00 2007-06-14 05:32:22.375 165 12310.40 190.70 55484.62 88888.00 2007-06-14 05:32:22.500 165 12310.48 190.80 55484.65 88888.00 2007-06-14 05:32:22.625 165 12310.50 190.80 55484.62 88888.00 2007-06-14 05:32:22.750 165 12310.50 190.80 55484.60 88888.00 2007-06-14 05:32:22.875 165 12310.52 190.88 55484.60 88888.00 2007-06-14 05:32:23.000 165 12310.65 191.00 55484.62 88888.00 2007-06-14 05:32:23.125 165 12310.67 191.07 55484.68 88888.00 2007-06-14 05:32:23.250 165 12310.67 191.07 55484.65 88888.00 2007-06-14 05:32:23.375 165 12310.65 191.07 55484.65 88888.00 2007-06-14 05:32:23.500 165 12310.58 191.03 55484.68 88888.00 2007-06-14 05:32:23.625 165 12310.58 191.00 55484.72 88888.00 2007-06-14 05:32:23.750 165 12310.67 191.03 55484.78 88888.00 2007-06-14 05:32:23.875 165 12310.67 191.03 55484.80 88888.00 2007-06-14 05:32:24.000 165 12310.58 190.97 55484.78 88888.00 2007-06-14 05:32:24.125 165 12310.42 190.93 55484.80 88888.00 2007-06-14 05:32:24.250 165 12310.38 190.85 55484.80 88888.00 2007-06-14 05:32:24.375 165 12310.38 190.82 55484.80 88888.00 2007-06-14 05:32:24.500 165 12310.40 190.85 55484.80 88888.00 2007-06-14 05:32:24.625 165 12310.45 190.90 55484.82 88888.00 2007-06-14 05:32:24.750 165 12310.48 190.93 55484.85 88888.00 2007-06-14 05:32:24.875 165 12310.45 190.93 55484.85 88888.00 2007-06-14 05:32:25.000 165 12310.52 190.95 55484.85 88888.00 2007-06-14 05:32:25.125 165 12310.60 191.00 55484.85 88888.00 2007-06-14 05:32:25.250 165 12310.62 191.00 55484.88 88888.00 2007-06-14 05:32:25.375 165 12310.62 191.05 55484.90 88888.00 2007-06-14 05:32:25.500 165 12310.62 191.10 55484.90 88888.00 2007-06-14 05:32:25.625 165 12310.60 191.12 55484.90 88888.00 2007-06-14 05:32:25.750 165 12310.62 191.15 55484.88 88888.00 2007-06-14 05:32:25.875 165 12310.70 191.20 55484.90 88888.00 2007-06-14 05:32:26.000 165 12310.73 191.20 55484.90 88888.00 2007-06-14 05:32:26.125 165 12310.73 191.18 55484.93 88888.00 2007-06-14 05:32:26.250 165 12310.70 191.18 55484.93 88888.00 2007-06-14 05:32:26.375 165 12310.70 191.18 55484.93 88888.00 2007-06-14 05:32:26.500 165 12310.67 191.18 55484.95 88888.00 2007-06-14 05:32:26.625 165 12310.67 191.22 55484.97 88888.00 2007-06-14 05:32:26.750 165 12310.65 191.22 55484.97 88888.00 2007-06-14 05:32:26.875 165 12310.60 191.18 55485.00 88888.00 2007-06-14 05:32:27.000 165 12310.73 191.20 55485.03 88888.00 2007-06-14 05:32:27.125 165 12310.75 191.20 55485.03 88888.00 2007-06-14 05:32:27.250 165 12310.73 191.20 55485.03 88888.00 2007-06-14 05:32:27.375 165 12310.67 191.18 55485.05 88888.00 2007-06-14 05:32:27.500 165 12310.73 191.20 55485.05 88888.00 2007-06-14 05:32:27.625 165 12310.67 191.18 55485.10 88888.00 2007-06-14 05:32:27.750 165 12310.55 191.12 55485.10 88888.00 2007-06-14 05:32:27.875 165 12310.55 191.15 55485.10 88888.00 2007-06-14 05:32:28.000 165 12310.70 191.20 55485.12 88888.00 2007-06-14 05:32:28.125 165 12310.75 191.18 55485.10 88888.00 2007-06-14 05:32:28.250 165 12310.70 191.12 55485.07 88888.00 2007-06-14 05:32:28.375 165 12310.75 191.18 55485.12 88888.00 2007-06-14 05:32:28.500 165 12310.83 191.20 55485.12 88888.00 2007-06-14 05:32:28.625 165 12310.88 191.20 55485.15 88888.00 2007-06-14 05:32:28.750 165 12310.85 191.20 55485.15 88888.00 2007-06-14 05:32:28.875 165 12310.83 191.18 55485.15 88888.00 2007-06-14 05:32:29.000 165 12310.88 191.25 55485.12 88888.00 2007-06-14 05:32:29.125 165 12310.92 191.30 55485.18 88888.00 2007-06-14 05:32:29.250 165 12310.92 191.28 55485.18 88888.00 2007-06-14 05:32:29.375 165 12310.90 191.32 55485.15 88888.00 2007-06-14 05:32:29.500 165 12310.92 191.45 55485.18 88888.00 2007-06-14 05:32:29.625 165 12310.85 191.47 55485.20 88888.00 2007-06-14 05:32:29.750 165 12310.83 191.55 55485.22 88888.00 2007-06-14 05:32:29.875 165 12310.83 191.55 55485.20 88888.00 2007-06-14 05:32:30.000 165 12310.88 191.55 55485.20 88888.00 2007-06-14 05:32:30.125 165 12310.92 191.53 55485.20 88888.00 2007-06-14 05:32:30.250 165 12311.00 191.53 55485.22 88888.00 2007-06-14 05:32:30.375 165 12310.98 191.50 55485.25 88888.00 2007-06-14 05:32:30.500 165 12311.00 191.50 55485.30 88888.00 2007-06-14 05:32:30.625 165 12311.02 191.43 55485.25 88888.00 2007-06-14 05:32:30.750 165 12311.02 191.35 55485.25 88888.00 2007-06-14 05:32:30.875 165 12311.05 191.35 55485.28 88888.00 2007-06-14 05:32:31.000 165 12311.12 191.30 55485.25 88888.00 2007-06-14 05:32:31.125 165 12311.15 191.35 55485.30 88888.00 2007-06-14 05:32:31.250 165 12311.15 191.35 55485.32 88888.00 2007-06-14 05:32:31.375 165 12311.15 191.35 55485.30 88888.00 2007-06-14 05:32:31.500 165 12311.15 191.40 55485.32 88888.00 2007-06-14 05:32:31.625 165 12311.20 191.45 55485.32 88888.00 2007-06-14 05:32:31.750 165 12311.25 191.45 55485.32 88888.00 2007-06-14 05:32:31.875 165 12311.20 191.50 55485.32 88888.00 2007-06-14 05:32:32.000 165 12311.20 191.55 55485.35 88888.00 2007-06-14 05:32:32.125 165 12311.20 191.57 55485.35 88888.00 2007-06-14 05:32:32.250 165 12311.17 191.62 55485.40 88888.00 2007-06-14 05:32:32.375 165 12311.23 191.68 55485.40 88888.00 2007-06-14 05:32:32.500 165 12311.23 191.70 55485.38 88888.00 2007-06-14 05:32:32.625 165 12311.25 191.62 55485.40 88888.00 2007-06-14 05:32:32.750 165 12311.27 191.62 55485.40 88888.00 2007-06-14 05:32:32.875 165 12311.25 191.60 55485.40 88888.00 2007-06-14 05:32:33.000 165 12311.27 191.60 55485.43 88888.00 2007-06-14 05:32:33.125 165 12311.35 191.55 55485.43 88888.00 2007-06-14 05:32:33.250 165 12311.33 191.38 55485.38 88888.00 2007-06-14 05:32:33.375 165 12311.33 191.32 55485.35 88888.00 2007-06-14 05:32:33.500 165 12311.40 191.35 55485.40 88888.00 2007-06-14 05:32:33.625 165 12311.45 191.38 55485.43 88888.00 2007-06-14 05:32:33.750 165 12311.52 191.35 55485.43 88888.00 2007-06-14 05:32:33.875 165 12311.48 191.28 55485.43 88888.00 2007-06-14 05:32:34.000 165 12311.48 191.22 55485.43 88888.00 2007-06-14 05:32:34.125 165 12311.45 191.25 55485.45 88888.00 2007-06-14 05:32:34.250 165 12311.40 191.28 55485.47 88888.00 2007-06-14 05:32:34.375 165 12311.45 191.30 55485.45 88888.00 2007-06-14 05:32:34.500 165 12311.50 191.35 55485.50 88888.00 2007-06-14 05:32:34.625 165 12311.52 191.38 55485.53 88888.00 2007-06-14 05:32:34.750 165 12311.55 191.40 55485.50 88888.00 2007-06-14 05:32:34.875 165 12311.58 191.43 55485.53 88888.00 2007-06-14 05:32:35.000 165 12311.45 191.45 55485.53 88888.00 2007-06-14 05:32:35.125 165 12311.38 191.47 55485.55 88888.00 2007-06-14 05:32:35.250 165 12311.42 191.47 55485.57 88888.00 2007-06-14 05:32:35.375 165 12311.38 191.45 55485.57 88888.00 2007-06-14 05:32:35.500 165 12311.27 191.45 55485.55 88888.00 2007-06-14 05:32:35.625 165 12311.30 191.50 55485.57 88888.00 2007-06-14 05:32:35.750 165 12311.40 191.50 55485.55 88888.00 2007-06-14 05:32:35.875 165 12311.58 191.43 55485.55 88888.00 2007-06-14 05:32:36.000 165 12311.58 191.38 55485.55 88888.00 2007-06-14 05:32:36.125 165 12311.62 191.43 55485.55 88888.00 2007-06-14 05:32:36.250 165 12311.65 191.43 55485.55 88888.00 2007-06-14 05:32:36.375 165 12311.70 191.47 55485.55 88888.00 2007-06-14 05:32:36.500 165 12311.67 191.45 55485.57 88888.00 2007-06-14 05:32:36.625 165 12311.70 191.45 55485.57 88888.00 2007-06-14 05:32:36.750 165 12311.67 191.47 55485.57 88888.00 2007-06-14 05:32:36.875 165 12311.65 191.47 55485.60 88888.00 2007-06-14 05:32:37.000 165 12311.70 191.43 55485.57 88888.00 2007-06-14 05:32:37.125 165 12311.80 191.47 55485.60 88888.00 2007-06-14 05:32:37.250 165 12311.77 191.53 55485.65 88888.00 2007-06-14 05:32:37.375 165 12311.75 191.53 55485.65 88888.00 2007-06-14 05:32:37.500 165 12311.62 191.53 55485.68 88888.00 2007-06-14 05:32:37.625 165 12311.60 191.55 55485.65 88888.00 2007-06-14 05:32:37.750 165 12311.62 191.55 55485.65 88888.00 2007-06-14 05:32:37.875 165 12311.62 191.60 55485.65 88888.00 2007-06-14 05:32:38.000 165 12311.70 191.65 55485.68 88888.00 2007-06-14 05:32:38.125 165 12311.67 191.68 55485.68 88888.00 2007-06-14 05:32:38.250 165 12311.65 191.68 55485.70 88888.00 2007-06-14 05:32:38.375 165 12311.70 191.68 55485.68 88888.00 2007-06-14 05:32:38.500 165 12311.67 191.68 55485.68 88888.00 2007-06-14 05:32:38.625 165 12311.65 191.72 55485.68 88888.00 2007-06-14 05:32:38.750 165 12311.67 191.75 55485.68 88888.00 2007-06-14 05:32:38.875 165 12311.77 191.75 55485.68 88888.00 2007-06-14 05:32:39.000 165 12311.77 191.72 55485.65 88888.00 2007-06-14 05:32:39.125 165 12311.80 191.80 55485.70 88888.00 2007-06-14 05:32:39.250 165 12311.80 191.85 55485.75 88888.00 2007-06-14 05:32:39.375 165 12311.73 191.82 55485.72 88888.00 2007-06-14 05:32:39.500 165 12311.70 191.80 55485.72 88888.00 2007-06-14 05:32:39.625 165 12311.67 191.85 55485.68 88888.00 2007-06-14 05:32:39.750 165 12311.70 191.88 55485.70 88888.00 2007-06-14 05:32:39.875 165 12311.67 191.80 55485.68 88888.00 2007-06-14 05:32:40.000 165 12311.75 191.80 55485.65 88888.00 2007-06-14 05:32:40.125 165 12311.83 191.90 55485.70 88888.00 2007-06-14 05:32:40.250 165 12311.75 191.90 55485.70 88888.00 2007-06-14 05:32:40.375 165 12311.73 191.88 55485.70 88888.00 2007-06-14 05:32:40.500 165 12311.77 191.85 55485.75 88888.00 2007-06-14 05:32:40.625 165 12311.83 191.82 55485.72 88888.00 2007-06-14 05:32:40.750 165 12311.90 191.82 55485.72 88888.00 2007-06-14 05:32:40.875 165 12311.88 191.85 55485.75 88888.00 2007-06-14 05:32:41.000 165 12311.90 191.90 55485.72 88888.00 2007-06-14 05:32:41.125 165 12312.00 191.90 55485.78 88888.00 2007-06-14 05:32:41.250 165 12312.00 191.82 55485.75 88888.00 2007-06-14 05:32:41.375 165 12311.98 191.85 55485.72 88888.00 2007-06-14 05:32:41.500 165 12312.00 191.90 55485.75 88888.00 2007-06-14 05:32:41.625 165 12312.05 191.93 55485.80 88888.00 2007-06-14 05:32:41.750 165 12312.02 191.97 55485.80 88888.00 2007-06-14 05:32:41.875 165 12312.05 192.00 55485.78 88888.00 2007-06-14 05:32:42.000 165 12312.00 191.95 55485.75 88888.00 2007-06-14 05:32:42.125 165 12311.98 191.95 55485.78 88888.00 2007-06-14 05:32:42.250 165 12312.00 192.00 55485.82 88888.00 2007-06-14 05:32:42.375 165 12312.00 192.07 55485.82 88888.00 2007-06-14 05:32:42.500 165 12312.02 192.10 55485.82 88888.00 2007-06-14 05:32:42.625 165 12312.00 192.15 55485.82 88888.00 2007-06-14 05:32:42.750 165 12311.88 192.12 55485.80 88888.00 2007-06-14 05:32:42.875 165 12311.80 192.05 55485.78 88888.00 2007-06-14 05:32:43.000 165 12311.90 192.05 55485.80 88888.00 2007-06-14 05:32:43.125 165 12311.95 192.05 55485.78 88888.00 2007-06-14 05:32:43.250 165 12311.98 192.00 55485.82 88888.00 2007-06-14 05:32:43.375 165 12312.00 191.97 55485.82 88888.00 2007-06-14 05:32:43.500 165 12312.00 191.95 55485.82 88888.00 2007-06-14 05:32:43.625 165 12312.00 191.88 55485.80 88888.00 2007-06-14 05:32:43.750 165 12312.10 191.93 55485.82 88888.00 2007-06-14 05:32:43.875 165 12312.17 191.93 55485.88 88888.00 2007-06-14 05:32:44.000 165 12312.15 191.82 55485.80 88888.00 2007-06-14 05:32:44.125 165 12312.17 191.75 55485.80 88888.00 2007-06-14 05:32:44.250 165 12312.35 191.75 55485.80 88888.00 2007-06-14 05:32:44.375 165 12312.50 191.88 55485.80 88888.00 2007-06-14 05:32:44.500 165 12312.38 191.93 55485.80 88888.00 2007-06-14 05:32:44.625 165 12312.35 192.00 55485.88 88888.00 2007-06-14 05:32:44.750 165 12312.45 192.07 55485.85 88888.00 2007-06-14 05:32:44.875 165 12312.42 192.12 55485.82 88888.00 2007-06-14 05:32:45.000 165 12312.40 192.18 55485.80 88888.00 2007-06-14 05:32:45.125 165 12312.38 192.18 55485.85 88888.00 2007-06-14 05:32:45.250 165 12312.38 192.25 55485.85 88888.00 2007-06-14 05:32:45.375 165 12312.42 192.30 55485.88 88888.00 2007-06-14 05:32:45.500 165 12312.40 192.30 55485.88 88888.00 2007-06-14 05:32:45.625 165 12312.27 192.30 55485.88 88888.00 2007-06-14 05:32:45.750 165 12312.25 192.32 55485.90 88888.00 2007-06-14 05:32:45.875 165 12312.30 192.28 55485.88 88888.00 2007-06-14 05:32:46.000 165 12312.42 192.28 55485.85 88888.00 2007-06-14 05:32:46.125 165 12312.52 192.28 55485.85 88888.00 2007-06-14 05:32:46.250 165 12312.48 192.15 55485.80 88888.00 2007-06-14 05:32:46.375 165 12312.50 192.15 55485.80 88888.00 2007-06-14 05:32:46.500 165 12312.60 192.18 55485.82 88888.00 2007-06-14 05:32:46.625 165 12312.70 192.20 55485.82 88888.00 2007-06-14 05:32:46.750 165 12312.75 192.25 55485.78 88888.00 2007-06-14 05:32:46.875 165 12312.80 192.30 55485.80 88888.00 2007-06-14 05:32:47.000 165 12312.83 192.30 55485.78 88888.00 2007-06-14 05:32:47.125 165 12312.92 192.38 55485.80 88888.00 2007-06-14 05:32:47.250 165 12313.05 192.43 55485.80 88888.00 2007-06-14 05:32:47.375 165 12313.12 192.47 55485.80 88888.00 2007-06-14 05:32:47.500 165 12313.08 192.47 55485.80 88888.00 2007-06-14 05:32:47.625 165 12313.12 192.55 55485.78 88888.00 2007-06-14 05:32:47.750 165 12313.20 192.57 55485.75 88888.00 2007-06-14 05:32:47.875 165 12313.17 192.60 55485.78 88888.00 2007-06-14 05:32:48.000 165 12313.23 192.60 55485.78 88888.00 2007-06-14 05:32:48.125 165 12313.25 192.62 55485.80 88888.00 2007-06-14 05:32:48.250 165 12313.23 192.57 55485.82 88888.00 2007-06-14 05:32:48.375 165 12313.27 192.55 55485.82 88888.00 2007-06-14 05:32:48.500 165 12313.30 192.55 55485.85 88888.00 2007-06-14 05:32:48.625 165 12313.25 192.47 55485.85 88888.00 2007-06-14 05:32:48.750 165 12313.23 192.45 55485.82 88888.00 2007-06-14 05:32:48.875 165 12313.23 192.40 55485.78 88888.00 2007-06-14 05:32:49.000 165 12313.27 192.43 55485.80 88888.00 2007-06-14 05:32:49.125 165 12313.30 192.45 55485.85 88888.00 2007-06-14 05:32:49.250 165 12313.33 192.45 55485.85 88888.00 2007-06-14 05:32:49.375 165 12313.42 192.50 55485.85 88888.00 2007-06-14 05:32:49.500 165 12313.42 192.50 55485.85 88888.00 2007-06-14 05:32:49.625 165 12313.35 192.47 55485.82 88888.00 2007-06-14 05:32:49.750 165 12313.38 192.55 55485.82 88888.00 2007-06-14 05:32:49.875 165 12313.42 192.62 55485.82 88888.00 2007-06-14 05:32:50.000 165 12313.40 192.57 55485.82 88888.00 2007-06-14 05:32:50.125 165 12313.45 192.57 55485.82 88888.00 2007-06-14 05:32:50.250 165 12313.55 192.68 55485.88 88888.00 2007-06-14 05:32:50.375 165 12313.62 192.65 55485.85 88888.00 2007-06-14 05:32:50.500 165 12313.67 192.50 55485.78 88888.00 2007-06-14 05:32:50.625 165 12313.67 192.45 55485.75 88888.00 2007-06-14 05:32:50.750 165 12313.73 192.43 55485.80 88888.00 2007-06-14 05:32:50.875 165 12313.83 192.45 55485.80 88888.00 2007-06-14 05:32:51.000 165 12313.80 192.40 55485.78 88888.00 2007-06-14 05:32:51.125 165 12313.77 192.30 55485.80 88888.00 2007-06-14 05:32:51.250 165 12313.88 192.32 55485.80 88888.00 2007-06-14 05:32:51.375 165 12313.90 192.30 55485.80 88888.00 2007-06-14 05:32:51.500 165 12313.85 192.20 55485.85 88888.00 2007-06-14 05:32:51.625 165 12313.85 192.28 55485.88 88888.00 2007-06-14 05:32:51.750 165 12313.80 192.35 55485.85 88888.00 2007-06-14 05:32:51.875 165 12313.85 192.40 55485.88 88888.00 2007-06-14 05:32:52.000 165 12313.83 192.43 55485.88 88888.00 2007-06-14 05:32:52.125 165 12313.75 192.50 55485.88 88888.00 2007-06-14 05:32:52.250 165 12313.70 192.57 55485.90 88888.00 2007-06-14 05:32:52.375 165 12313.75 192.55 55485.90 88888.00 2007-06-14 05:32:52.500 165 12313.83 192.50 55485.90 88888.00 2007-06-14 05:32:52.625 165 12313.85 192.43 55485.85 88888.00 2007-06-14 05:32:52.750 165 12313.85 192.40 55485.85 88888.00 2007-06-14 05:32:52.875 165 12313.90 192.35 55485.88 88888.00 2007-06-14 05:32:53.000 165 12313.95 192.32 55485.85 88888.00 2007-06-14 05:32:53.125 165 12314.00 192.30 55485.90 88888.00 2007-06-14 05:32:53.250 165 12314.08 192.25 55485.90 88888.00 2007-06-14 05:32:53.375 165 12314.15 192.22 55485.90 88888.00 2007-06-14 05:32:53.500 165 12314.20 192.25 55485.90 88888.00 2007-06-14 05:32:53.625 165 12314.30 192.28 55485.95 88888.00 2007-06-14 05:32:53.750 165 12314.30 192.25 55485.90 88888.00 2007-06-14 05:32:53.875 165 12314.30 192.30 55485.90 88888.00 2007-06-14 05:32:54.000 165 12314.38 192.32 55485.90 88888.00 2007-06-14 05:32:54.125 165 12314.48 192.40 55485.90 88888.00 2007-06-14 05:32:54.250 165 12314.42 192.55 55485.97 88888.00 2007-06-14 05:32:54.375 165 12314.42 192.65 55485.97 88888.00 2007-06-14 05:32:54.500 165 12314.35 192.68 55486.00 88888.00 2007-06-14 05:32:54.625 165 12314.35 192.72 55486.00 88888.00 2007-06-14 05:32:54.750 165 12314.42 192.82 55486.03 88888.00 2007-06-14 05:32:54.875 165 12314.48 192.82 55486.00 88888.00 2007-06-14 05:32:55.000 165 12314.50 192.80 55485.97 88888.00 2007-06-14 05:32:55.125 165 12314.50 192.80 55486.00 88888.00 2007-06-14 05:32:55.250 165 12314.48 192.72 55486.00 88888.00 2007-06-14 05:32:55.375 165 12314.42 192.62 55485.97 88888.00 2007-06-14 05:32:55.500 165 12314.40 192.57 55485.97 88888.00 2007-06-14 05:32:55.625 165 12314.45 192.53 55486.00 88888.00 2007-06-14 05:32:55.750 165 12314.52 192.47 55486.00 88888.00 2007-06-14 05:32:55.875 165 12314.62 192.40 55485.97 88888.00 2007-06-14 05:32:56.000 165 12314.65 192.35 55486.00 88888.00 2007-06-14 05:32:56.125 165 12314.65 192.32 55486.00 88888.00 2007-06-14 05:32:56.250 165 12314.67 192.28 55486.00 88888.00 2007-06-14 05:32:56.375 165 12314.83 192.32 55486.00 88888.00 2007-06-14 05:32:56.500 165 12314.90 192.45 55486.00 88888.00 2007-06-14 05:32:56.625 165 12314.90 192.53 55486.03 88888.00 2007-06-14 05:32:56.750 165 12314.85 192.55 55486.00 88888.00 2007-06-14 05:32:56.875 165 12314.77 192.55 55485.95 88888.00 2007-06-14 05:32:57.000 165 12314.80 192.65 55486.00 88888.00 2007-06-14 05:32:57.125 165 12314.85 192.75 55486.03 88888.00 2007-06-14 05:32:57.250 165 12314.90 192.85 55486.05 88888.00 2007-06-14 05:32:57.375 165 12314.92 192.82 55486.07 88888.00 2007-06-14 05:32:57.500 165 12314.92 192.85 55486.07 88888.00 2007-06-14 05:32:57.625 165 12314.90 192.90 55486.07 88888.00 2007-06-14 05:32:57.750 165 12314.80 192.88 55486.07 88888.00 2007-06-14 05:32:57.875 165 12314.77 192.88 55486.05 88888.00 2007-06-14 05:32:58.000 165 12314.80 192.82 55486.05 88888.00 2007-06-14 05:32:58.125 165 12314.88 192.82 55486.10 88888.00 2007-06-14 05:32:58.250 165 12314.83 192.82 55486.12 88888.00 2007-06-14 05:32:58.375 165 12314.88 192.78 55486.15 88888.00 2007-06-14 05:32:58.500 165 12315.00 192.78 55486.15 88888.00 2007-06-14 05:32:58.625 165 12315.05 192.70 55486.12 88888.00 2007-06-14 05:32:58.750 165 12315.12 192.65 55486.10 88888.00 2007-06-14 05:32:58.875 165 12315.23 192.65 55486.10 88888.00 2007-06-14 05:32:59.000 165 12315.25 192.57 55486.10 88888.00 2007-06-14 05:32:59.125 165 12315.35 192.57 55486.10 88888.00 2007-06-14 05:32:59.250 165 12315.38 192.55 55486.10 88888.00 2007-06-14 05:32:59.375 165 12315.38 192.55 55486.10 88888.00 2007-06-14 05:32:59.500 165 12315.38 192.55 55486.12 88888.00 2007-06-14 05:32:59.625 165 12315.35 192.60 55486.15 88888.00 2007-06-14 05:32:59.750 165 12315.45 192.60 55486.15 88888.00 2007-06-14 05:32:59.875 165 12315.60 192.68 55486.18 88888.00 2007-06-14 05:33:00.000 165 12315.62 192.72 55486.18 88888.00 2007-06-14 05:33:00.125 165 12315.52 192.70 55486.20 88888.00 2007-06-14 05:33:00.250 165 12315.40 192.70 55486.20 88888.00 2007-06-14 05:33:00.375 165 12315.40 192.75 55486.20 88888.00 2007-06-14 05:33:00.500 165 12315.38 192.82 55486.20 88888.00 2007-06-14 05:33:00.625 165 12315.42 192.85 55486.22 88888.00 2007-06-14 05:33:00.750 165 12315.45 192.88 55486.20 88888.00 2007-06-14 05:33:00.875 165 12315.42 192.85 55486.20 88888.00 2007-06-14 05:33:01.000 165 12315.45 192.85 55486.18 88888.00 2007-06-14 05:33:01.125 165 12315.50 192.90 55486.18 88888.00 2007-06-14 05:33:01.250 165 12315.58 192.90 55486.20 88888.00 2007-06-14 05:33:01.375 165 12315.58 192.90 55486.20 88888.00 2007-06-14 05:33:01.500 165 12315.55 192.88 55486.20 88888.00 2007-06-14 05:33:01.625 165 12315.62 192.85 55486.22 88888.00 2007-06-14 05:33:01.750 165 12315.70 192.80 55486.20 88888.00 2007-06-14 05:33:01.875 165 12315.80 192.70 55486.18 88888.00 2007-06-14 05:33:02.000 165 12315.85 192.72 55486.15 88888.00 2007-06-14 05:33:02.125 165 12315.90 192.75 55486.20 88888.00 2007-06-14 05:33:02.250 165 12315.95 192.68 55486.22 88888.00 2007-06-14 05:33:02.375 165 12315.98 192.62 55486.25 88888.00 2007-06-14 05:33:02.500 165 12316.02 192.60 55486.25 88888.00 2007-06-14 05:33:02.625 165 12316.05 192.60 55486.25 88888.00 2007-06-14 05:33:02.750 165 12316.02 192.57 55486.28 88888.00 2007-06-14 05:33:02.875 165 12315.98 192.60 55486.30 88888.00 2007-06-14 05:33:03.000 165 12315.98 192.62 55486.32 88888.00 2007-06-14 05:33:03.125 165 12315.95 192.57 55486.38 88888.00 2007-06-14 05:33:03.250 165 12315.88 192.60 55486.35 88888.00 2007-06-14 05:33:03.375 165 12315.85 192.62 55486.32 88888.00 2007-06-14 05:33:03.500 165 12315.92 192.65 55486.32 88888.00 2007-06-14 05:33:03.625 165 12315.95 192.62 55486.32 88888.00 2007-06-14 05:33:03.750 165 12316.00 192.62 55486.35 88888.00 2007-06-14 05:33:03.875 165 12316.08 192.68 55486.35 88888.00 2007-06-14 05:33:04.000 165 12316.10 192.70 55486.32 88888.00 2007-06-14 05:33:04.125 165 12316.10 192.72 55486.32 88888.00 2007-06-14 05:33:04.250 165 12316.15 192.75 55486.38 88888.00 2007-06-14 05:33:04.375 165 12316.12 192.75 55486.38 88888.00 2007-06-14 05:33:04.500 165 12316.05 192.75 55486.35 88888.00 2007-06-14 05:33:04.625 165 12316.08 192.78 55486.35 88888.00 2007-06-14 05:33:04.750 165 12316.15 192.82 55486.35 88888.00 2007-06-14 05:33:04.875 165 12316.25 192.85 55486.38 88888.00 2007-06-14 05:33:05.000 165 12316.35 192.88 55486.40 88888.00 2007-06-14 05:33:05.125 165 12316.30 192.88 55486.40 88888.00 2007-06-14 05:33:05.250 165 12316.27 192.90 55486.35 88888.00 2007-06-14 05:33:05.375 165 12316.27 192.88 55486.40 88888.00 2007-06-14 05:33:05.500 165 12316.25 192.88 55486.43 88888.00 2007-06-14 05:33:05.625 165 12316.27 192.88 55486.43 88888.00 2007-06-14 05:33:05.750 165 12316.30 192.85 55486.40 88888.00 2007-06-14 05:33:05.875 165 12316.35 192.88 55486.43 88888.00 2007-06-14 05:33:06.000 165 12316.33 192.88 55486.43 88888.00 2007-06-14 05:33:06.125 165 12316.35 192.85 55486.40 88888.00 2007-06-14 05:33:06.250 165 12316.35 192.85 55486.43 88888.00 2007-06-14 05:33:06.375 165 12316.35 192.93 55486.45 88888.00 2007-06-14 05:33:06.500 165 12316.30 192.93 55486.45 88888.00 2007-06-14 05:33:06.625 165 12316.30 192.88 55486.43 88888.00 2007-06-14 05:33:06.750 165 12316.38 192.88 55486.43 88888.00 2007-06-14 05:33:06.875 165 12316.50 192.93 55486.45 88888.00 2007-06-14 05:33:07.000 165 12316.55 192.93 55486.45 88888.00 2007-06-14 05:33:07.125 165 12316.58 192.97 55486.47 88888.00 2007-06-14 05:33:07.250 165 12316.58 193.07 55486.53 88888.00 2007-06-14 05:33:07.375 165 12316.60 193.10 55486.50 88888.00 2007-06-14 05:33:07.500 165 12316.60 193.05 55486.50 88888.00 2007-06-14 05:33:07.625 165 12316.62 193.07 55486.50 88888.00 2007-06-14 05:33:07.750 165 12316.65 193.03 55486.45 88888.00 2007-06-14 05:33:07.875 165 12316.75 193.15 55486.47 88888.00 2007-06-14 05:33:08.000 165 12316.85 193.25 55486.47 88888.00 2007-06-14 05:33:08.125 165 12316.83 193.20 55486.50 88888.00 2007-06-14 05:33:08.250 165 12316.80 193.10 55486.47 88888.00 2007-06-14 05:33:08.375 165 12316.83 193.07 55486.45 88888.00 2007-06-14 05:33:08.500 165 12316.90 193.07 55486.50 88888.00 2007-06-14 05:33:08.625 165 12316.95 193.18 55486.53 88888.00 2007-06-14 05:33:08.750 165 12317.05 193.20 55486.50 88888.00 2007-06-14 05:33:08.875 165 12317.08 193.18 55486.47 88888.00 2007-06-14 05:33:09.000 165 12317.12 193.12 55486.47 88888.00 2007-06-14 05:33:09.125 165 12317.12 193.15 55486.53 88888.00 2007-06-14 05:33:09.250 165 12317.15 193.22 55486.53 88888.00 2007-06-14 05:33:09.375 165 12317.15 193.22 55486.50 88888.00 2007-06-14 05:33:09.500 165 12317.20 193.25 55486.50 88888.00 2007-06-14 05:33:09.625 165 12317.23 193.30 55486.55 88888.00 2007-06-14 05:33:09.750 165 12317.20 193.30 55486.55 88888.00 2007-06-14 05:33:09.875 165 12317.27 193.25 55486.57 88888.00 2007-06-14 05:33:10.000 165 12317.35 193.32 55486.57 88888.00 2007-06-14 05:33:10.125 165 12317.33 193.32 55486.55 88888.00 2007-06-14 05:33:10.250 165 12317.27 193.28 55486.57 88888.00 2007-06-14 05:33:10.375 165 12317.30 193.30 55486.60 88888.00 2007-06-14 05:33:10.500 165 12317.33 193.32 55486.60 88888.00 2007-06-14 05:33:10.625 165 12317.30 193.25 55486.57 88888.00 2007-06-14 05:33:10.750 165 12317.38 193.22 55486.60 88888.00 2007-06-14 05:33:10.875 165 12317.45 193.25 55486.62 88888.00 2007-06-14 05:33:11.000 165 12317.42 193.28 55486.60 88888.00 2007-06-14 05:33:11.125 165 12317.45 193.28 55486.57 88888.00 2007-06-14 05:33:11.250 165 12317.48 193.20 55486.57 88888.00 2007-06-14 05:33:11.375 165 12317.60 193.28 55486.60 88888.00 2007-06-14 05:33:11.500 165 12317.67 193.30 55486.62 88888.00 2007-06-14 05:33:11.625 165 12317.77 193.28 55486.60 88888.00 2007-06-14 05:33:11.750 165 12317.90 193.28 55486.57 88888.00 2007-06-14 05:33:11.875 165 12317.95 193.30 55486.62 88888.00 2007-06-14 05:33:12.000 165 12317.88 193.25 55486.60 88888.00 2007-06-14 05:33:12.125 165 12317.85 193.28 55486.62 88888.00 2007-06-14 05:33:12.250 165 12317.85 193.35 55486.65 88888.00 2007-06-14 05:33:12.375 165 12317.80 193.38 55486.68 88888.00 2007-06-14 05:33:12.500 165 12317.77 193.43 55486.70 88888.00 2007-06-14 05:33:12.625 165 12317.80 193.53 55486.75 88888.00 2007-06-14 05:33:12.750 165 12317.83 193.55 55486.75 88888.00 2007-06-14 05:33:12.875 165 12317.83 193.60 55486.75 88888.00 2007-06-14 05:33:13.000 165 12317.80 193.65 55486.72 88888.00 2007-06-14 05:33:13.125 165 12317.70 193.65 55486.72 88888.00 2007-06-14 05:33:13.250 165 12317.75 193.72 55486.75 88888.00 2007-06-14 05:33:13.375 165 12317.77 193.75 55486.78 88888.00 2007-06-14 05:33:13.500 165 12317.77 193.75 55486.75 88888.00 2007-06-14 05:33:13.625 165 12317.88 193.70 55486.72 88888.00 2007-06-14 05:33:13.750 165 12317.92 193.78 55486.75 88888.00 2007-06-14 05:33:13.875 165 12318.02 193.80 55486.75 88888.00 2007-06-14 05:33:14.000 165 12318.10 193.75 55486.75 88888.00 2007-06-14 05:33:14.125 165 12318.17 193.75 55486.75 88888.00 2007-06-14 05:33:14.250 165 12318.25 193.78 55486.78 88888.00 2007-06-14 05:33:14.375 165 12318.30 193.72 55486.78 88888.00 2007-06-14 05:33:14.500 165 12318.38 193.70 55486.82 88888.00 2007-06-14 05:33:14.625 165 12318.45 193.68 55486.85 88888.00 2007-06-14 05:33:14.750 165 12318.50 193.62 55486.82 88888.00 2007-06-14 05:33:14.875 165 12318.52 193.65 55486.82 88888.00 2007-06-14 05:33:15.000 165 12318.55 193.70 55486.82 88888.00 2007-06-14 05:33:15.125 165 12318.48 193.72 55486.82 88888.00 2007-06-14 05:33:15.250 165 12318.40 193.80 55486.85 88888.00 2007-06-14 05:33:15.375 165 12318.35 193.90 55486.88 88888.00 2007-06-14 05:33:15.500 165 12318.35 194.00 55486.90 88888.00 2007-06-14 05:33:15.625 165 12318.40 194.10 55486.90 88888.00 2007-06-14 05:33:15.750 165 12318.42 194.20 55486.88 88888.00 2007-06-14 05:33:15.875 165 12318.40 194.20 55486.90 88888.00 2007-06-14 05:33:16.000 165 12318.38 194.20 55486.88 88888.00 2007-06-14 05:33:16.125 165 12318.38 194.25 55486.85 88888.00 2007-06-14 05:33:16.250 165 12318.35 194.25 55486.88 88888.00 2007-06-14 05:33:16.375 165 12318.48 194.30 55486.90 88888.00 2007-06-14 05:33:16.500 165 12318.60 194.25 55486.93 88888.00 2007-06-14 05:33:16.625 165 12318.62 194.15 55486.90 88888.00 2007-06-14 05:33:16.750 165 12318.67 194.12 55486.93 88888.00 2007-06-14 05:33:16.875 165 12318.67 194.07 55486.93 88888.00 2007-06-14 05:33:17.000 165 12318.73 194.00 55486.95 88888.00 2007-06-14 05:33:17.125 165 12318.75 193.95 55487.00 88888.00 2007-06-14 05:33:17.250 165 12318.65 193.85 55487.03 88888.00 2007-06-14 05:33:17.375 165 12318.62 193.82 55487.03 88888.00 2007-06-14 05:33:17.500 165 12318.65 193.78 55487.07 88888.00 2007-06-14 05:33:17.625 165 12318.65 193.82 55487.10 88888.00 2007-06-14 05:33:17.750 165 12318.52 193.88 55487.07 88888.00 2007-06-14 05:33:17.875 165 12318.40 193.93 55487.10 88888.00 2007-06-14 05:33:18.000 165 12318.48 194.05 55487.12 88888.00 2007-06-14 05:33:18.125 165 12318.55 194.15 55487.10 88888.00 2007-06-14 05:33:18.250 165 12318.60 194.12 55487.10 88888.00 2007-06-14 05:33:18.375 165 12318.73 194.20 55487.07 88888.00 2007-06-14 05:33:18.500 165 12318.80 194.30 55487.07 88888.00 2007-06-14 05:33:18.625 165 12318.88 194.38 55487.03 88888.00 2007-06-14 05:33:18.750 165 12318.95 194.35 55487.00 88888.00 2007-06-14 05:33:18.875 165 12319.12 194.32 55487.05 88888.00 2007-06-14 05:33:19.000 165 12319.25 194.32 55487.05 88888.00 2007-06-14 05:33:19.125 165 12319.30 194.30 55487.05 88888.00 2007-06-14 05:33:19.250 165 12319.30 194.28 55487.07 88888.00 2007-06-14 05:33:19.375 165 12319.30 194.25 55487.10 88888.00 2007-06-14 05:33:19.500 165 12319.35 194.22 55487.15 88888.00 2007-06-14 05:33:19.625 165 12319.25 194.10 55487.18 88888.00 2007-06-14 05:33:19.750 165 12319.12 194.00 55487.15 88888.00 2007-06-14 05:33:19.875 165 12319.02 194.00 55487.22 88888.00 2007-06-14 05:33:20.000 165 12318.92 193.97 55487.25 88888.00 2007-06-14 05:33:20.125 165 12318.77 193.97 55487.28 88888.00 2007-06-14 05:33:20.250 165 12318.58 194.00 55487.30 88888.00 2007-06-14 05:33:20.375 165 12318.52 194.05 55487.30 88888.00 2007-06-14 05:33:20.500 165 12318.55 194.07 55487.35 88888.00 2007-06-14 05:33:20.625 165 12318.50 194.18 55487.35 88888.00 2007-06-14 05:33:20.750 165 12318.50 194.20 55487.35 88888.00 2007-06-14 05:33:20.875 165 12318.55 194.25 55487.32 88888.00 2007-06-14 05:33:21.000 165 12318.70 194.32 55487.28 88888.00 2007-06-14 05:33:21.125 165 12318.73 194.35 55487.28 88888.00 2007-06-14 05:33:21.250 165 12318.85 194.35 55487.28 88888.00 2007-06-14 05:33:21.375 165 12319.05 194.35 55487.25 88888.00 2007-06-14 05:33:21.500 165 12319.25 194.32 55487.25 88888.00 2007-06-14 05:33:21.625 165 12319.35 194.25 55487.25 88888.00 2007-06-14 05:33:21.750 165 12319.42 194.18 55487.22 88888.00 2007-06-14 05:33:21.875 165 12319.50 194.12 55487.22 88888.00 2007-06-14 05:33:22.000 165 12319.58 194.15 55487.25 88888.00 2007-06-14 05:33:22.125 165 12319.55 194.10 55487.32 88888.00 2007-06-14 05:33:22.250 165 12319.45 194.03 55487.35 88888.00 2007-06-14 05:33:22.375 165 12319.40 194.07 55487.38 88888.00 2007-06-14 05:33:22.500 165 12319.30 194.18 55487.43 88888.00 2007-06-14 05:33:22.625 165 12319.15 194.12 55487.45 88888.00 2007-06-14 05:33:22.750 165 12319.05 194.12 55487.45 88888.00 2007-06-14 05:33:22.875 165 12318.95 194.15 55487.47 88888.00 2007-06-14 05:33:23.000 165 12318.80 194.22 55487.53 88888.00 2007-06-14 05:33:23.125 165 12318.70 194.28 55487.55 88888.00 2007-06-14 05:33:23.250 165 12318.73 194.25 55487.53 88888.00 2007-06-14 05:33:23.375 165 12318.80 194.25 55487.53 88888.00 2007-06-14 05:33:23.500 165 12318.90 194.30 55487.53 88888.00 2007-06-14 05:33:23.625 165 12318.98 194.30 55487.53 88888.00 2007-06-14 05:33:23.750 165 12319.05 194.28 55487.50 88888.00 2007-06-14 05:33:23.875 165 12319.15 194.25 55487.47 88888.00 2007-06-14 05:33:24.000 165 12319.23 194.20 55487.45 88888.00 2007-06-14 05:33:24.125 165 12319.35 194.20 55487.47 88888.00 2007-06-14 05:33:24.250 165 12319.45 194.20 55487.53 88888.00 2007-06-14 05:33:24.375 165 12319.55 194.22 55487.53 88888.00 2007-06-14 05:33:24.500 165 12319.55 194.18 55487.53 88888.00 2007-06-14 05:33:24.625 165 12319.45 194.12 55487.57 88888.00 2007-06-14 05:33:24.750 165 12319.35 194.20 55487.60 88888.00 2007-06-14 05:33:24.875 165 12319.17 194.22 55487.62 88888.00 2007-06-14 05:33:25.000 165 12319.12 194.28 55487.65 88888.00 2007-06-14 05:33:25.125 165 12319.08 194.32 55487.68 88888.00 2007-06-14 05:33:25.250 165 12318.92 194.35 55487.72 88888.00 2007-06-14 05:33:25.375 165 12318.77 194.40 55487.72 88888.00 2007-06-14 05:33:25.500 165 12318.65 194.45 55487.72 88888.00 2007-06-14 05:33:25.625 165 12318.62 194.40 55487.70 88888.00 2007-06-14 05:33:25.750 165 12318.70 194.47 55487.75 88888.00 2007-06-14 05:33:25.875 165 12318.73 194.47 55487.72 88888.00 2007-06-14 05:33:26.000 165 12318.77 194.45 55487.68 88888.00 2007-06-14 05:33:26.125 165 12318.85 194.47 55487.70 88888.00 2007-06-14 05:33:26.250 165 12318.95 194.45 55487.72 88888.00 2007-06-14 05:33:26.375 165 12319.08 194.40 55487.72 88888.00 2007-06-14 05:33:26.500 165 12319.17 194.38 55487.75 88888.00 2007-06-14 05:33:26.625 165 12319.27 194.43 55487.78 88888.00 2007-06-14 05:33:26.750 165 12319.35 194.38 55487.75 88888.00 2007-06-14 05:33:26.875 165 12319.38 194.32 55487.75 88888.00 2007-06-14 05:33:27.000 165 12319.33 194.28 55487.80 88888.00 2007-06-14 05:33:27.125 165 12319.33 194.28 55487.85 88888.00 2007-06-14 05:33:27.250 165 12319.20 194.22 55487.88 88888.00 2007-06-14 05:33:27.375 165 12319.12 194.25 55487.90 88888.00 2007-06-14 05:33:27.500 165 12319.08 194.30 55487.90 88888.00 2007-06-14 05:33:27.625 165 12319.05 194.38 55487.95 88888.00 2007-06-14 05:33:27.750 165 12318.98 194.43 55487.95 88888.00 2007-06-14 05:33:27.875 165 12318.92 194.55 55487.95 88888.00 2007-06-14 05:33:28.000 165 12318.85 194.53 55487.95 88888.00 2007-06-14 05:33:28.125 165 12318.83 194.57 55487.95 88888.00 2007-06-14 05:33:28.250 165 12318.83 194.68 55488.00 88888.00 2007-06-14 05:33:28.375 165 12318.88 194.78 55488.00 88888.00 2007-06-14 05:33:28.500 165 12319.00 194.80 55488.00 88888.00 2007-06-14 05:33:28.625 165 12319.08 194.80 55487.97 88888.00 2007-06-14 05:33:28.750 165 12319.05 194.82 55488.00 88888.00 2007-06-14 05:33:28.875 165 12319.10 194.82 55488.00 88888.00 2007-06-14 05:33:29.000 165 12319.25 194.82 55488.05 88888.00 2007-06-14 05:33:29.125 165 12319.33 194.78 55488.10 88888.00 2007-06-14 05:33:29.250 165 12319.25 194.70 55488.10 88888.00 2007-06-14 05:33:29.375 165 12319.25 194.70 55488.10 88888.00 2007-06-14 05:33:29.500 165 12319.23 194.62 55488.10 88888.00 2007-06-14 05:33:29.625 165 12319.15 194.53 55488.10 88888.00 2007-06-14 05:33:29.750 165 12319.20 194.45 55488.12 88888.00 2007-06-14 05:33:29.875 165 12319.17 194.43 55488.15 88888.00 2007-06-14 05:33:30.000 165 12319.12 194.40 55488.15 88888.00 2007-06-14 05:33:30.125 165 12319.02 194.40 55488.18 88888.00 2007-06-14 05:33:30.250 165 12318.95 194.38 55488.20 88888.00 2007-06-14 05:33:30.375 165 12319.00 194.43 55488.22 88888.00 2007-06-14 05:33:30.500 165 12319.02 194.47 55488.22 88888.00 2007-06-14 05:33:30.625 165 12319.08 194.50 55488.22 88888.00 2007-06-14 05:33:30.750 165 12319.10 194.57 55488.22 88888.00 2007-06-14 05:33:30.875 165 12319.20 194.78 55488.25 88888.00 2007-06-14 05:33:31.000 165 12319.25 194.88 55488.28 88888.00 2007-06-14 05:33:31.125 165 12319.27 194.95 55488.30 88888.00 2007-06-14 05:33:31.250 165 12319.25 195.00 55488.32 88888.00 2007-06-14 05:33:31.375 165 12319.27 195.07 55488.32 88888.00 2007-06-14 05:33:31.500 165 12319.30 195.10 55488.32 88888.00 2007-06-14 05:33:31.625 165 12319.33 195.03 55488.30 88888.00 2007-06-14 05:33:31.750 165 12319.27 195.03 55488.32 88888.00 2007-06-14 05:33:31.875 165 12319.30 194.97 55488.35 88888.00 2007-06-14 05:33:32.000 165 12319.35 194.90 55488.40 88888.00 2007-06-14 05:33:32.125 165 12319.38 194.82 55488.43 88888.00 2007-06-14 05:33:32.250 165 12319.33 194.72 55488.43 88888.00 2007-06-14 05:33:32.375 165 12319.30 194.68 55488.43 88888.00 2007-06-14 05:33:32.500 165 12319.33 194.65 55488.43 88888.00 2007-06-14 05:33:32.625 165 12319.35 194.68 55488.43 88888.00 2007-06-14 05:33:32.750 165 12319.40 194.68 55488.43 88888.00 2007-06-14 05:33:32.875 165 12319.45 194.65 55488.45 88888.00 2007-06-14 05:33:33.000 165 12319.45 194.78 55488.47 88888.00 2007-06-14 05:33:33.125 165 12319.45 194.97 55488.50 88888.00 2007-06-14 05:33:33.250 165 12319.48 195.18 55488.47 88888.00 2007-06-14 05:33:33.375 165 12319.48 195.32 55488.50 88888.00 2007-06-14 05:33:33.500 165 12319.38 195.40 55488.50 88888.00 2007-06-14 05:33:33.625 165 12319.30 195.50 55488.55 88888.00 2007-06-14 05:33:33.750 165 12319.25 195.62 55488.57 88888.00 2007-06-14 05:33:33.875 165 12319.20 195.65 55488.60 88888.00 2007-06-14 05:33:34.000 165 12319.23 195.62 55488.60 88888.00 2007-06-14 05:33:34.125 165 12319.17 195.57 55488.62 88888.00 2007-06-14 05:33:34.250 165 12319.20 195.47 55488.68 88888.00 2007-06-14 05:33:34.375 165 12319.25 195.45 55488.70 88888.00 2007-06-14 05:33:34.500 165 12319.23 195.38 55488.70 88888.00 2007-06-14 05:33:34.625 165 12319.17 195.25 55488.70 88888.00 2007-06-14 05:33:34.750 165 12319.25 195.20 55488.72 88888.00 2007-06-14 05:33:34.875 165 12319.38 195.18 55488.75 88888.00 2007-06-14 05:33:35.000 165 12319.40 195.10 55488.72 88888.00 2007-06-14 05:33:35.125 165 12319.50 195.07 55488.72 88888.00 2007-06-14 05:33:35.250 165 12319.58 195.03 55488.75 88888.00 2007-06-14 05:33:35.375 165 12319.60 195.10 55488.75 88888.00 2007-06-14 05:33:35.500 165 12319.60 195.20 55488.78 88888.00 2007-06-14 05:33:35.625 165 12319.55 195.32 55488.78 88888.00 2007-06-14 05:33:35.750 165 12319.52 195.55 55488.80 88888.00 2007-06-14 05:33:35.875 165 12319.52 195.65 55488.82 88888.00 2007-06-14 05:33:36.000 165 12319.50 195.78 55488.85 88888.00 2007-06-14 05:33:36.125 165 12319.38 195.85 55488.90 88888.00 2007-06-14 05:33:36.250 165 12319.17 195.88 55488.88 88888.00 2007-06-14 05:33:36.375 165 12319.15 196.00 55488.90 88888.00 2007-06-14 05:33:36.500 165 12319.15 196.03 55488.93 88888.00 2007-06-14 05:33:36.625 165 12319.20 196.03 55488.93 88888.00 2007-06-14 05:33:36.750 165 12319.20 196.00 55488.93 88888.00 2007-06-14 05:33:36.875 165 12319.30 195.97 55488.90 88888.00 2007-06-14 05:33:37.000 165 12319.42 195.93 55488.85 88888.00 2007-06-14 05:33:37.125 165 12319.52 195.93 55488.90 88888.00 2007-06-14 05:33:37.250 165 12319.67 195.95 55488.90 88888.00 2007-06-14 05:33:37.375 165 12319.80 195.97 55488.95 88888.00 2007-06-14 05:33:37.500 165 12319.83 195.97 55488.93 88888.00 2007-06-14 05:33:37.625 165 12319.92 195.95 55488.97 88888.00 2007-06-14 05:33:37.750 165 12320.00 196.03 55489.00 88888.00 2007-06-14 05:33:37.875 165 12320.00 196.10 55489.07 88888.00 2007-06-14 05:33:38.000 165 12319.98 196.15 55489.07 88888.00 2007-06-14 05:33:38.125 165 12319.90 196.12 55489.10 88888.00 2007-06-14 05:33:38.250 165 12319.80 196.10 55489.12 88888.00 2007-06-14 05:33:38.375 165 12319.73 196.10 55489.12 88888.00 2007-06-14 05:33:38.500 165 12319.55 196.15 55489.15 88888.00 2007-06-14 05:33:38.625 165 12319.48 196.22 55489.18 88888.00 2007-06-14 05:33:38.750 165 12319.48 196.28 55489.22 88888.00 2007-06-14 05:33:38.875 165 12319.52 196.35 55489.25 88888.00 2007-06-14 05:33:39.000 165 12319.55 196.38 55489.22 88888.00 2007-06-14 05:33:39.125 165 12319.55 196.30 55489.20 88888.00 2007-06-14 05:33:39.250 165 12319.60 196.28 55489.18 88888.00 2007-06-14 05:33:39.375 165 12319.65 196.30 55489.20 88888.00 2007-06-14 05:33:39.500 165 12319.65 196.38 55489.20 88888.00 2007-06-14 05:33:39.625 165 12319.73 196.43 55489.15 88888.00 2007-06-14 05:33:39.750 165 12319.80 196.47 55489.18 88888.00 2007-06-14 05:33:39.875 165 12319.85 196.53 55489.18 88888.00 2007-06-14 05:33:40.000 165 12319.85 196.55 55489.18 88888.00 2007-06-14 05:33:40.125 165 12319.88 196.68 55489.20 88888.00 2007-06-14 05:33:40.250 165 12319.90 196.72 55489.25 88888.00 2007-06-14 05:33:40.375 165 12319.90 196.75 55489.25 88888.00 2007-06-14 05:33:40.500 165 12319.88 196.75 55489.25 88888.00 2007-06-14 05:33:40.625 165 12319.92 196.78 55489.30 88888.00 2007-06-14 05:33:40.750 165 12319.92 196.88 55489.32 88888.00 2007-06-14 05:33:40.875 165 12319.92 196.90 55489.30 88888.00 2007-06-14 05:33:41.000 165 12319.95 196.82 55489.32 88888.00 2007-06-14 05:33:41.125 165 12319.98 196.85 55489.35 88888.00 2007-06-14 05:33:41.250 165 12320.00 196.82 55489.32 88888.00 2007-06-14 05:33:41.375 165 12320.08 196.82 55489.30 88888.00 2007-06-14 05:33:41.500 165 12320.12 196.85 55489.32 88888.00 2007-06-14 05:33:41.625 165 12320.15 196.88 55489.35 88888.00 2007-06-14 05:33:41.750 165 12320.25 196.97 55489.38 88888.00 2007-06-14 05:33:41.875 165 12320.33 197.03 55489.38 88888.00 2007-06-14 05:33:42.000 165 12320.27 196.95 55489.35 88888.00 2007-06-14 05:33:42.125 165 12320.25 197.00 55489.40 88888.00 2007-06-14 05:33:42.250 165 12320.23 197.07 55489.43 88888.00 2007-06-14 05:33:42.375 165 12320.27 197.10 55489.45 88888.00 2007-06-14 05:33:42.500 165 12320.23 197.12 55489.47 88888.00 2007-06-14 05:33:42.625 165 12320.12 197.12 55489.45 88888.00 2007-06-14 05:33:42.750 165 12320.10 197.22 55489.50 88888.00 2007-06-14 05:33:42.875 165 12320.05 197.25 55489.50 88888.00 2007-06-14 05:33:43.000 165 12319.95 197.22 55489.47 88888.00 2007-06-14 05:33:43.125 165 12319.98 197.28 55489.53 88888.00 2007-06-14 05:33:43.250 165 12320.02 197.20 55489.53 88888.00 2007-06-14 05:33:43.375 165 12320.12 197.20 55489.53 88888.00 2007-06-14 05:33:43.500 165 12320.17 197.28 55489.53 88888.00 2007-06-14 05:33:43.625 165 12320.33 197.22 55489.53 88888.00 2007-06-14 05:33:43.750 165 12320.45 197.25 55489.53 88888.00 2007-06-14 05:33:43.875 165 12320.58 197.30 55489.55 88888.00 2007-06-14 05:33:44.000 165 12320.67 197.30 55489.53 88888.00 2007-06-14 05:33:44.125 165 12320.75 197.32 55489.57 88888.00 2007-06-14 05:33:44.250 165 12320.75 197.32 55489.57 88888.00 2007-06-14 05:33:44.375 165 12320.80 197.38 55489.60 88888.00 2007-06-14 05:33:44.500 165 12320.83 197.43 55489.57 88888.00 2007-06-14 05:33:44.625 165 12320.83 197.50 55489.62 88888.00 2007-06-14 05:33:44.750 165 12320.70 197.55 55489.62 88888.00 2007-06-14 05:33:44.875 165 12320.62 197.60 55489.68 88888.00 2007-06-14 05:33:45.000 165 12320.60 197.72 55489.72 88888.00 2007-06-14 05:33:45.125 165 12320.55 197.82 55489.75 88888.00 2007-06-14 05:33:45.250 165 12320.42 197.82 55489.80 88888.00 2007-06-14 05:33:45.375 165 12320.42 197.88 55489.82 88888.00 2007-06-14 05:33:45.500 165 12320.45 197.93 55489.82 88888.00 2007-06-14 05:33:45.625 165 12320.45 197.97 55489.80 88888.00 2007-06-14 05:33:45.750 165 12320.45 197.95 55489.80 88888.00 2007-06-14 05:33:45.875 165 12320.48 197.90 55489.80 88888.00 2007-06-14 05:33:46.000 165 12320.48 197.80 55489.78 88888.00 2007-06-14 05:33:46.125 165 12320.48 197.80 55489.80 88888.00 2007-06-14 05:33:46.250 165 12320.52 197.70 55489.85 88888.00 2007-06-14 05:33:46.375 165 12320.55 197.62 55489.82 88888.00 2007-06-14 05:33:46.500 165 12320.50 197.55 55489.75 88888.00 2007-06-14 05:33:46.625 165 12320.67 197.60 55489.80 88888.00 2007-06-14 05:33:46.750 165 12320.83 197.70 55489.82 88888.00 2007-06-14 05:33:46.875 165 12320.88 197.70 55489.78 88888.00 2007-06-14 05:33:47.000 165 12320.95 197.75 55489.80 88888.00 2007-06-14 05:33:47.125 165 12320.98 197.82 55489.80 88888.00 2007-06-14 05:33:47.250 165 12320.88 197.85 55489.78 88888.00 2007-06-14 05:33:47.375 165 12320.83 197.95 55489.80 88888.00 2007-06-14 05:33:47.500 165 12320.77 198.15 55489.82 88888.00 2007-06-14 05:33:47.625 165 12320.77 198.30 55489.88 88888.00 2007-06-14 05:33:47.750 165 12320.77 198.43 55489.93 88888.00 2007-06-14 05:33:47.875 165 12320.67 198.50 55489.95 88888.00 2007-06-14 05:33:48.000 165 12320.52 198.55 55489.97 88888.00 2007-06-14 05:33:48.125 165 12320.35 198.55 55490.00 88888.00 2007-06-14 05:33:48.250 165 12320.27 198.53 55490.00 88888.00 2007-06-14 05:33:48.375 165 12320.38 198.55 55489.97 88888.00 2007-06-14 05:33:48.500 165 12320.45 198.60 55490.03 88888.00 2007-06-14 05:33:48.625 165 12320.50 198.60 55490.03 88888.00 2007-06-14 05:33:48.750 165 12320.62 198.57 55490.03 88888.00 2007-06-14 05:33:48.875 165 12320.73 198.57 55490.05 88888.00 2007-06-14 05:33:49.000 165 12320.85 198.55 55490.05 88888.00 2007-06-14 05:33:49.125 165 12320.95 198.53 55490.05 88888.00 2007-06-14 05:33:49.250 165 12321.02 198.55 55490.00 88888.00 2007-06-14 05:33:49.375 165 12321.12 198.60 55489.97 88888.00 2007-06-14 05:33:49.500 165 12321.25 198.65 55489.97 88888.00 2007-06-14 05:33:49.625 165 12321.30 198.70 55490.00 88888.00 2007-06-14 05:33:49.750 165 12321.33 198.80 55489.97 88888.00 2007-06-14 05:33:49.875 165 12321.27 198.90 55490.03 88888.00 2007-06-14 05:33:50.000 165 12321.23 199.00 55490.03 88888.00 2007-06-14 05:33:50.125 165 12321.15 199.03 55490.03 88888.00 2007-06-14 05:33:50.250 165 12321.10 199.03 55490.07 88888.00 2007-06-14 05:33:50.375 165 12321.12 199.15 55490.15 88888.00 2007-06-14 05:33:50.500 165 12321.00 199.20 55490.20 88888.00 2007-06-14 05:33:50.625 165 12320.88 199.20 55490.22 88888.00 2007-06-14 05:33:50.750 165 12320.77 199.15 55490.22 88888.00 2007-06-14 05:33:50.875 165 12320.67 199.12 55490.22 88888.00 2007-06-14 05:33:51.000 165 12320.70 199.10 55490.20 88888.00 2007-06-14 05:33:51.125 165 12320.77 199.05 55490.20 88888.00 2007-06-14 05:33:51.250 165 12320.80 199.05 55490.20 88888.00 2007-06-14 05:33:51.375 165 12320.95 199.10 55490.18 88888.00 2007-06-14 05:33:51.500 165 12321.08 199.12 55490.20 88888.00 2007-06-14 05:33:51.625 165 12321.17 199.15 55490.22 88888.00 2007-06-14 05:33:51.750 165 12321.23 199.18 55490.18 88888.00 2007-06-14 05:33:51.875 165 12321.25 199.22 55490.18 88888.00 2007-06-14 05:33:52.000 165 12321.30 199.28 55490.18 88888.00 2007-06-14 05:33:52.125 165 12321.35 199.38 55490.18 88888.00 2007-06-14 05:33:52.250 165 12321.38 199.50 55490.18 88888.00 2007-06-14 05:33:52.375 165 12321.45 199.62 55490.20 88888.00 2007-06-14 05:33:52.500 165 12321.52 199.68 55490.18 88888.00 2007-06-14 05:33:52.625 165 12321.50 199.70 55490.12 88888.00 2007-06-14 05:33:52.750 165 12321.50 199.78 55490.12 88888.00 2007-06-14 05:33:52.875 165 12321.50 199.82 55490.15 88888.00 2007-06-14 05:33:53.000 165 12321.48 199.88 55490.18 88888.00 2007-06-14 05:33:53.125 165 12321.48 200.00 55490.20 88888.00 2007-06-14 05:33:53.250 165 12321.48 199.97 55490.20 88888.00 2007-06-14 05:33:53.375 165 12321.42 199.93 55490.18 88888.00 2007-06-14 05:33:53.500 165 12321.40 199.90 55490.18 88888.00 2007-06-14 05:33:53.625 165 12321.42 199.85 55490.18 88888.00 2007-06-14 05:33:53.750 165 12321.42 199.80 55490.20 88888.00 2007-06-14 05:33:53.875 165 12321.48 199.75 55490.20 88888.00 2007-06-14 05:33:54.000 165 12321.48 199.60 55490.18 88888.00 2007-06-14 05:33:54.125 165 12321.55 199.53 55490.20 88888.00 2007-06-14 05:33:54.250 165 12321.52 199.43 55490.28 88888.00 2007-06-14 05:33:54.375 165 12321.50 199.43 55490.28 88888.00 2007-06-14 05:33:54.500 165 12321.48 199.43 55490.30 88888.00 2007-06-14 05:33:54.625 165 12321.55 199.45 55490.28 88888.00 2007-06-14 05:33:54.750 165 12321.62 199.55 55490.30 88888.00 2007-06-14 05:33:54.875 165 12321.65 199.60 55490.30 88888.00 2007-06-14 05:33:55.000 165 12321.58 199.68 55490.30 88888.00 2007-06-14 05:33:55.125 165 12321.52 199.75 55490.30 88888.00 2007-06-14 05:33:55.250 165 12321.52 199.85 55490.35 88888.00 2007-06-14 05:33:55.375 165 12321.62 200.03 55490.35 88888.00 2007-06-14 05:33:55.500 165 12321.62 200.15 55490.38 88888.00 2007-06-14 05:33:55.625 165 12321.62 200.25 55490.38 88888.00 2007-06-14 05:33:55.750 165 12321.52 200.35 55490.35 88888.00 2007-06-14 05:33:55.875 165 12321.55 200.40 55490.35 88888.00 2007-06-14 05:33:56.000 165 12321.67 200.43 55490.32 88888.00 2007-06-14 05:33:56.125 165 12321.80 200.47 55490.32 88888.00 2007-06-14 05:33:56.250 165 12321.92 200.55 55490.35 88888.00 2007-06-14 05:33:56.375 165 12322.02 200.57 55490.32 88888.00 2007-06-14 05:33:56.500 165 12322.05 200.43 55490.32 88888.00 2007-06-14 05:33:56.625 165 12322.00 200.32 55490.30 88888.00 2007-06-14 05:33:56.750 165 12322.02 200.30 55490.32 88888.00 2007-06-14 05:33:56.875 165 12322.10 200.20 55490.35 88888.00 2007-06-14 05:33:57.000 165 12322.30 200.20 55490.40 88888.00 2007-06-14 05:33:57.125 165 12322.30 200.10 55490.40 88888.00 2007-06-14 05:33:57.250 165 12322.25 200.05 55490.38 88888.00 2007-06-14 05:33:57.375 165 12322.23 200.05 55490.40 88888.00 2007-06-14 05:33:57.500 165 12322.25 200.07 55490.43 88888.00 2007-06-14 05:33:57.625 165 12322.20 200.10 55490.45 88888.00 2007-06-14 05:33:57.750 165 12322.10 200.12 55490.45 88888.00 2007-06-14 05:33:57.875 165 12322.08 200.15 55490.45 88888.00 2007-06-14 05:33:58.000 165 12322.05 200.20 55490.47 88888.00 2007-06-14 05:33:58.125 165 12321.92 200.35 55490.47 88888.00 2007-06-14 05:33:58.250 165 12321.83 200.50 55490.53 88888.00 2007-06-14 05:33:58.375 165 12321.85 200.55 55490.50 88888.00 2007-06-14 05:33:58.500 165 12321.80 200.57 55490.47 88888.00 2007-06-14 05:33:58.625 165 12321.70 200.57 55490.47 88888.00 2007-06-14 05:33:58.750 165 12321.70 200.62 55490.47 88888.00 2007-06-14 05:33:58.875 165 12321.73 200.65 55490.47 88888.00 2007-06-14 05:33:59.000 165 12321.75 200.70 55490.50 88888.00 2007-06-14 05:33:59.125 165 12321.80 200.70 55490.50 88888.00 2007-06-14 05:33:59.250 165 12321.98 200.70 55490.50 88888.00 2007-06-14 05:33:59.375 165 12322.10 200.70 55490.47 88888.00 2007-06-14 05:33:59.500 165 12322.15 200.78 55490.43 88888.00 2007-06-14 05:33:59.625 165 12322.20 200.75 55490.43 88888.00 2007-06-14 05:33:59.750 165 12322.27 200.75 55490.43 88888.00 2007-06-14 05:33:59.875 165 12322.40 200.78 55490.47 88888.00 2007-06-14 05:34:00.000 165 12322.45 200.78 55490.43 88888.00 2007-06-14 05:34:00.125 165 12322.45 200.80 55490.43 88888.00 2007-06-14 05:34:00.250 165 12322.48 200.82 55490.47 88888.00 2007-06-14 05:34:00.375 165 12322.45 200.85 55490.47 88888.00 2007-06-14 05:34:00.500 165 12322.38 200.88 55490.53 88888.00 2007-06-14 05:34:00.625 165 12322.30 200.85 55490.50 88888.00 2007-06-14 05:34:00.750 165 12322.30 200.88 55490.53 88888.00 2007-06-14 05:34:00.875 165 12322.33 200.88 55490.53 88888.00 2007-06-14 05:34:01.000 165 12322.30 200.82 55490.55 88888.00 2007-06-14 05:34:01.125 165 12322.23 200.88 55490.57 88888.00 2007-06-14 05:34:01.250 165 12322.15 200.80 55490.57 88888.00 2007-06-14 05:34:01.375 165 12322.12 200.80 55490.57 88888.00 2007-06-14 05:34:01.500 165 12322.17 200.78 55490.57 88888.00 2007-06-14 05:34:01.625 165 12322.15 200.75 55490.57 88888.00 2007-06-14 05:34:01.750 165 12322.15 200.80 55490.62 88888.00 2007-06-14 05:34:01.875 165 12322.17 200.82 55490.70 88888.00 2007-06-14 05:34:02.000 165 12322.20 200.88 55490.65 88888.00 2007-06-14 05:34:02.125 165 12322.20 200.88 55490.65 88888.00 2007-06-14 05:34:02.250 165 12322.12 200.85 55490.62 88888.00 2007-06-14 05:34:02.375 165 12322.10 200.90 55490.65 88888.00 2007-06-14 05:34:02.500 165 12322.17 200.95 55490.70 88888.00 2007-06-14 05:34:02.625 165 12322.17 201.05 55490.62 88888.00 2007-06-14 05:34:02.750 165 12322.17 201.07 55490.60 88888.00 2007-06-14 05:34:02.875 165 12322.20 201.12 55490.60 88888.00 2007-06-14 05:34:03.000 165 12322.25 201.10 55490.57 88888.00 2007-06-14 05:34:03.125 165 12322.27 201.12 55490.55 88888.00 2007-06-14 05:34:03.250 165 12322.33 201.15 55490.57 88888.00 2007-06-14 05:34:03.375 165 12322.42 201.22 55490.55 88888.00 2007-06-14 05:34:03.500 165 12322.45 201.30 55490.55 88888.00 2007-06-14 05:34:03.625 165 12322.55 201.38 55490.57 88888.00 2007-06-14 05:34:03.750 165 12322.65 201.40 55490.57 88888.00 2007-06-14 05:34:03.875 165 12322.75 201.43 55490.57 88888.00 2007-06-14 05:34:04.000 165 12322.70 201.45 55490.57 88888.00 2007-06-14 05:34:04.125 165 12322.75 201.47 55490.57 88888.00 2007-06-14 05:34:04.250 165 12322.70 201.45 55490.60 88888.00 2007-06-14 05:34:04.375 165 12322.75 201.47 55490.62 88888.00 2007-06-14 05:34:04.500 165 12322.80 201.53 55490.68 88888.00 2007-06-14 05:34:04.625 165 12322.75 201.45 55490.65 88888.00 2007-06-14 05:34:04.750 165 12322.62 201.43 55490.68 88888.00 2007-06-14 05:34:04.875 165 12322.62 201.35 55490.70 88888.00 2007-06-14 05:34:05.000 165 12322.62 201.25 55490.70 88888.00 2007-06-14 05:34:05.125 165 12322.62 201.22 55490.70 88888.00 2007-06-14 05:34:05.250 165 12322.65 201.12 55490.70 88888.00 2007-06-14 05:34:05.375 165 12322.62 201.00 55490.68 88888.00 2007-06-14 05:34:05.500 165 12322.60 200.90 55490.65 88888.00 2007-06-14 05:34:05.625 165 12322.67 200.90 55490.65 88888.00 2007-06-14 05:34:05.750 165 12322.70 200.93 55490.65 88888.00 2007-06-14 05:34:05.875 165 12322.70 200.88 55490.68 88888.00 2007-06-14 05:34:06.000 165 12322.77 200.93 55490.70 88888.00 2007-06-14 05:34:06.125 165 12322.85 201.03 55490.65 88888.00 2007-06-14 05:34:06.250 165 12322.83 201.10 55490.65 88888.00 2007-06-14 05:34:06.375 165 12322.83 201.22 55490.68 88888.00 2007-06-14 05:34:06.500 165 12322.88 201.38 55490.68 88888.00 2007-06-14 05:34:06.625 165 12322.80 201.43 55490.65 88888.00 2007-06-14 05:34:06.750 165 12322.75 201.50 55490.65 88888.00 2007-06-14 05:34:06.875 165 12322.75 201.62 55490.70 88888.00 2007-06-14 05:34:07.000 165 12322.73 201.72 55490.72 88888.00 2007-06-14 05:34:07.125 165 12322.65 201.80 55490.72 88888.00 2007-06-14 05:34:07.250 165 12322.62 201.78 55490.70 88888.00 2007-06-14 05:34:07.375 165 12322.62 201.68 55490.70 88888.00 2007-06-14 05:34:07.500 165 12322.65 201.60 55490.70 88888.00 2007-06-14 05:34:07.625 165 12322.75 201.57 55490.72 88888.00 2007-06-14 05:34:07.750 165 12322.80 201.53 55490.68 88888.00 2007-06-14 05:34:07.875 165 12322.85 201.45 55490.65 88888.00 2007-06-14 05:34:08.000 165 12322.88 201.32 55490.65 88888.00 2007-06-14 05:34:08.125 165 12322.92 201.20 55490.62 88888.00 2007-06-14 05:34:08.250 165 12323.05 201.18 55490.65 88888.00 2007-06-14 05:34:08.375 165 12323.27 201.15 55490.65 88888.00 2007-06-14 05:34:08.500 165 12323.35 201.12 55490.65 88888.00 2007-06-14 05:34:08.625 165 12323.45 201.15 55490.68 88888.00 2007-06-14 05:34:08.750 165 12323.48 201.28 55490.68 88888.00 2007-06-14 05:34:08.875 165 12323.50 201.38 55490.68 88888.00 2007-06-14 05:34:09.000 165 12323.58 201.38 55490.68 88888.00 2007-06-14 05:34:09.125 165 12323.45 201.40 55490.65 88888.00 2007-06-14 05:34:09.250 165 12323.30 201.45 55490.70 88888.00 2007-06-14 05:34:09.375 165 12323.25 201.53 55490.72 88888.00 2007-06-14 05:34:09.500 165 12323.12 201.68 55490.75 88888.00 2007-06-14 05:34:09.625 165 12322.98 201.65 55490.78 88888.00 2007-06-14 05:34:09.750 165 12322.92 201.60 55490.75 88888.00 2007-06-14 05:34:09.875 165 12322.98 201.62 55490.78 88888.00 2007-06-14 05:34:10.000 165 12322.95 201.55 55490.80 88888.00 2007-06-14 05:34:10.125 165 12322.98 201.43 55490.80 88888.00 2007-06-14 05:34:10.250 165 12322.98 201.28 55490.80 88888.00 2007-06-14 05:34:10.375 165 12322.98 201.20 55490.80 88888.00 2007-06-14 05:34:10.500 165 12323.08 201.15 55490.78 88888.00 2007-06-14 05:34:10.625 165 12323.12 201.12 55490.78 88888.00 2007-06-14 05:34:10.750 165 12323.15 201.07 55490.78 88888.00 2007-06-14 05:34:10.875 165 12323.23 201.10 55490.78 88888.00 2007-06-14 05:34:11.000 165 12323.25 201.07 55490.78 88888.00 2007-06-14 05:34:11.125 165 12323.27 201.07 55490.78 88888.00 2007-06-14 05:34:11.250 165 12323.33 201.15 55490.80 88888.00 2007-06-14 05:34:11.375 165 12323.38 201.30 55490.80 88888.00 2007-06-14 05:34:11.500 165 12323.38 201.45 55490.82 88888.00 2007-06-14 05:34:11.625 165 12323.35 201.53 55490.82 88888.00 2007-06-14 05:34:11.750 165 12323.30 201.60 55490.85 88888.00 2007-06-14 05:34:11.875 165 12323.23 201.68 55490.85 88888.00 2007-06-14 05:34:12.000 165 12323.20 201.78 55490.82 88888.00 2007-06-14 05:34:12.125 165 12323.15 201.75 55490.80 88888.00 2007-06-14 05:34:12.250 165 12323.20 201.68 55490.80 88888.00 2007-06-14 05:34:12.375 165 12323.27 201.62 55490.80 88888.00 2007-06-14 05:34:12.500 165 12323.27 201.57 55490.82 88888.00 2007-06-14 05:34:12.625 165 12323.27 201.55 55490.85 88888.00 2007-06-14 05:34:12.750 165 12323.30 201.43 55490.82 88888.00 2007-06-14 05:34:12.875 165 12323.30 201.28 55490.85 88888.00 2007-06-14 05:34:13.000 165 12323.33 201.12 55490.82 88888.00 2007-06-14 05:34:13.125 165 12323.30 200.97 55490.88 88888.00 2007-06-14 05:34:13.250 165 12323.25 200.88 55490.90 88888.00 2007-06-14 05:34:13.375 165 12323.27 200.82 55490.88 88888.00 2007-06-14 05:34:13.500 165 12323.27 200.85 55490.90 88888.00 2007-06-14 05:34:13.625 165 12323.30 200.90 55490.93 88888.00 2007-06-14 05:34:13.750 165 12323.27 200.93 55490.95 88888.00 2007-06-14 05:34:13.875 165 12323.12 201.00 55490.95 88888.00 2007-06-14 05:34:14.000 165 12322.95 201.10 55490.95 88888.00 2007-06-14 05:34:14.125 165 12322.85 201.25 55490.95 88888.00 2007-06-14 05:34:14.250 165 12322.83 201.43 55490.95 88888.00 2007-06-14 05:34:14.375 165 12322.88 201.53 55490.95 88888.00 2007-06-14 05:34:14.500 165 12322.92 201.68 55490.97 88888.00 2007-06-14 05:34:14.625 165 12322.90 201.75 55490.93 88888.00 2007-06-14 05:34:14.750 165 12322.85 201.80 55490.88 88888.00 2007-06-14 05:34:14.875 165 12322.85 201.80 55490.88 88888.00 2007-06-14 05:34:15.000 165 12322.83 201.78 55490.88 88888.00 2007-06-14 05:34:15.125 165 12322.90 201.75 55490.90 88888.00 2007-06-14 05:34:15.250 165 12323.05 201.62 55490.90 88888.00 2007-06-14 05:34:15.375 165 12323.10 201.55 55490.88 88888.00 2007-06-14 05:34:15.500 165 12323.17 201.45 55490.85 88888.00 2007-06-14 05:34:15.625 165 12323.30 201.30 55490.88 88888.00 2007-06-14 05:34:15.750 165 12323.35 201.20 55490.90 88888.00 2007-06-14 05:34:15.875 165 12323.35 201.07 55490.90 88888.00 2007-06-14 05:34:16.000 165 12323.35 200.97 55490.90 88888.00 2007-06-14 05:34:16.125 165 12323.30 200.93 55490.95 88888.00 2007-06-14 05:34:16.250 165 12323.23 200.90 55490.97 88888.00 2007-06-14 05:34:16.375 165 12323.17 200.95 55490.97 88888.00 2007-06-14 05:34:16.500 165 12323.10 200.90 55490.97 88888.00 2007-06-14 05:34:16.625 165 12323.02 200.95 55491.00 88888.00 2007-06-14 05:34:16.750 165 12323.00 201.07 55491.00 88888.00 2007-06-14 05:34:16.875 165 12323.00 201.18 55491.00 88888.00 2007-06-14 05:34:17.000 165 12322.95 201.20 55490.95 88888.00 2007-06-14 05:34:17.125 165 12322.85 201.22 55490.97 88888.00 2007-06-14 05:34:17.250 165 12322.85 201.38 55491.00 88888.00 2007-06-14 05:34:17.375 165 12322.90 201.45 55491.00 88888.00 2007-06-14 05:34:17.500 165 12322.88 201.47 55490.95 88888.00 2007-06-14 05:34:17.625 165 12322.85 201.50 55490.95 88888.00 2007-06-14 05:34:17.750 165 12322.88 201.55 55490.97 88888.00 2007-06-14 05:34:17.875 165 12322.90 201.53 55490.95 88888.00 2007-06-14 05:34:18.000 165 12322.98 201.47 55490.93 88888.00 2007-06-14 05:34:18.125 165 12323.02 201.45 55490.93 88888.00 2007-06-14 05:34:18.250 165 12323.05 201.32 55490.90 88888.00 2007-06-14 05:34:18.375 165 12323.10 201.40 55490.90 88888.00 2007-06-14 05:34:18.500 165 12323.08 201.40 55490.93 88888.00 2007-06-14 05:34:18.625 165 12323.02 201.32 55490.95 88888.00 2007-06-14 05:34:18.750 165 12323.05 201.28 55490.95 88888.00 2007-06-14 05:34:18.875 165 12323.02 201.22 55490.97 88888.00 2007-06-14 05:34:19.000 165 12322.95 201.20 55491.00 88888.00 2007-06-14 05:34:19.125 165 12323.00 201.18 55491.00 88888.00 2007-06-14 05:34:19.250 165 12322.98 201.10 55490.97 88888.00 2007-06-14 05:34:19.375 165 12322.90 201.05 55491.00 88888.00 2007-06-14 05:34:19.500 165 12322.85 201.07 55490.97 88888.00 2007-06-14 05:34:19.625 165 12322.88 201.12 55491.00 88888.00 2007-06-14 05:34:19.750 165 12322.95 201.18 55491.05 88888.00 2007-06-14 05:34:19.875 165 12322.90 201.18 55491.03 88888.00 2007-06-14 05:34:20.000 165 12322.83 201.10 55490.97 88888.00 2007-06-14 05:34:20.125 165 12322.83 201.12 55491.00 88888.00 2007-06-14 05:34:20.250 165 12322.83 201.25 55491.05 88888.00 2007-06-14 05:34:20.375 165 12322.88 201.32 55491.05 88888.00 2007-06-14 05:34:20.500 165 12322.85 201.35 55491.00 88888.00 2007-06-14 05:34:20.625 165 12322.90 201.43 55491.00 88888.00 2007-06-14 05:34:20.750 165 12322.95 201.47 55491.03 88888.00 2007-06-14 05:34:20.875 165 12322.92 201.43 55490.97 88888.00 2007-06-14 05:34:21.000 165 12322.85 201.40 55490.95 88888.00 2007-06-14 05:34:21.125 165 12322.80 201.45 55490.97 88888.00 2007-06-14 05:34:21.250 165 12322.80 201.47 55491.00 88888.00 2007-06-14 05:34:21.375 165 12322.85 201.45 55490.97 88888.00 2007-06-14 05:34:21.500 165 12322.85 201.40 55490.97 88888.00 2007-06-14 05:34:21.625 165 12322.90 201.35 55490.95 88888.00 2007-06-14 05:34:21.750 165 12322.90 201.30 55490.93 88888.00 2007-06-14 05:34:21.875 165 12322.88 201.25 55490.97 88888.00 2007-06-14 05:34:22.000 165 12322.90 201.25 55491.03 88888.00 2007-06-14 05:34:22.125 165 12322.92 201.22 55491.03 88888.00 2007-06-14 05:34:22.250 165 12322.90 201.18 55491.03 88888.00 2007-06-14 05:34:22.375 165 12322.92 201.20 55491.05 88888.00 2007-06-14 05:34:22.500 165 12322.88 201.18 55491.03 88888.00 2007-06-14 05:34:22.625 165 12322.85 201.07 55491.00 88888.00 2007-06-14 05:34:22.750 165 12322.83 201.07 55491.03 88888.00 2007-06-14 05:34:22.875 165 12322.85 201.10 55491.00 88888.00 2007-06-14 05:34:23.000 165 12322.88 201.15 55491.00 88888.00 2007-06-14 05:34:23.125 165 12322.88 201.10 55490.97 88888.00 2007-06-14 05:34:23.250 165 12322.85 201.12 55491.00 88888.00 2007-06-14 05:34:23.375 165 12322.85 201.12 55491.00 88888.00 2007-06-14 05:34:23.500 165 12322.85 201.12 55491.00 88888.00 2007-06-14 05:34:23.625 165 12322.90 201.18 55491.03 88888.00 2007-06-14 05:34:23.750 165 12322.95 201.22 55491.03 88888.00 2007-06-14 05:34:23.875 165 12322.95 201.25 55491.00 88888.00 2007-06-14 05:34:24.000 165 12322.95 201.18 55491.00 88888.00 2007-06-14 05:34:24.125 165 12322.92 201.15 55490.95 88888.00 2007-06-14 05:34:24.250 165 12322.98 201.12 55490.95 88888.00 2007-06-14 05:34:24.375 165 12323.08 201.15 55490.93 88888.00 2007-06-14 05:34:24.500 165 12323.12 201.12 55490.93 88888.00 2007-06-14 05:34:24.625 165 12323.17 201.12 55490.93 88888.00 2007-06-14 05:34:24.750 165 12323.17 201.07 55490.90 88888.00 2007-06-14 05:34:24.875 165 12323.17 201.07 55490.90 88888.00 2007-06-14 05:34:25.000 165 12323.20 201.10 55490.90 88888.00 2007-06-14 05:34:25.125 165 12323.25 201.07 55490.93 88888.00 2007-06-14 05:34:25.250 165 12323.30 201.05 55490.90 88888.00 2007-06-14 05:34:25.375 165 12323.25 201.07 55490.90 88888.00 2007-06-14 05:34:25.500 165 12323.17 201.00 55490.90 88888.00 2007-06-14 05:34:25.625 165 12323.15 200.97 55490.90 88888.00 2007-06-14 05:34:25.750 165 12323.05 201.07 55490.93 88888.00 2007-06-14 05:34:25.875 165 12322.98 201.15 55490.95 88888.00 2007-06-14 05:34:26.000 165 12322.92 201.15 55490.93 88888.00 2007-06-14 05:34:26.125 165 12322.92 201.20 55490.95 88888.00 2007-06-14 05:34:26.250 165 12322.83 201.18 55490.93 88888.00 2007-06-14 05:34:26.375 165 12322.88 201.20 55490.93 88888.00 2007-06-14 05:34:26.500 165 12322.98 201.20 55490.95 88888.00 2007-06-14 05:34:26.625 165 12323.02 201.20 55490.93 88888.00 2007-06-14 05:34:26.750 165 12323.02 201.22 55490.93 88888.00 2007-06-14 05:34:26.875 165 12323.02 201.20 55490.90 88888.00 2007-06-14 05:34:27.000 165 12323.08 201.22 55490.88 88888.00 2007-06-14 05:34:27.125 165 12323.12 201.20 55490.88 88888.00 2007-06-14 05:34:27.250 165 12323.12 201.22 55490.88 88888.00 2007-06-14 05:34:27.375 165 12323.17 201.22 55490.88 88888.00 2007-06-14 05:34:27.500 165 12323.23 201.15 55490.85 88888.00 2007-06-14 05:34:27.625 165 12323.27 201.15 55490.85 88888.00 2007-06-14 05:34:27.750 165 12323.35 201.18 55490.88 88888.00 2007-06-14 05:34:27.875 165 12323.38 201.15 55490.82 88888.00 2007-06-14 05:34:28.000 165 12323.45 201.07 55490.85 88888.00 2007-06-14 05:34:28.125 165 12323.45 201.12 55490.82 88888.00 2007-06-14 05:34:28.250 165 12323.48 201.25 55490.85 88888.00 2007-06-14 05:34:28.375 165 12323.42 201.30 55490.82 88888.00 2007-06-14 05:34:28.500 165 12323.50 201.38 55490.82 88888.00 2007-06-14 05:34:28.625 165 12323.58 201.40 55490.82 88888.00 2007-06-14 05:34:28.750 165 12323.55 201.43 55490.78 88888.00 2007-06-14 05:34:28.875 165 12323.55 201.45 55490.78 88888.00 2007-06-14 05:34:29.000 165 12323.60 201.53 55490.78 88888.00 2007-06-14 05:34:29.125 165 12323.62 201.55 55490.80 88888.00 2007-06-14 05:34:29.250 165 12323.62 201.53 55490.82 88888.00 2007-06-14 05:34:29.375 165 12323.70 201.55 55490.82 88888.00 2007-06-14 05:34:29.500 165 12323.67 201.53 55490.80 88888.00 2007-06-14 05:34:29.625 165 12323.70 201.55 55490.80 88888.00 2007-06-14 05:34:29.750 165 12323.67 201.53 55490.85 88888.00 2007-06-14 05:34:29.875 165 12323.60 201.50 55490.88 88888.00 2007-06-14 05:34:30.000 165 12323.55 201.47 55490.88 88888.00 2007-06-14 05:34:30.125 165 12323.55 201.43 55490.88 88888.00 2007-06-14 05:34:30.250 165 12323.48 201.38 55490.85 88888.00 2007-06-14 05:34:30.375 165 12323.42 201.38 55490.88 88888.00 2007-06-14 05:34:30.500 165 12323.48 201.45 55490.90 88888.00 2007-06-14 05:34:30.625 165 12323.48 201.38 55490.85 88888.00 2007-06-14 05:34:30.750 165 12323.48 201.32 55490.85 88888.00 2007-06-14 05:34:30.875 165 12323.50 201.40 55490.85 88888.00 2007-06-14 05:34:31.000 165 12323.52 201.45 55490.82 88888.00 2007-06-14 05:34:31.125 165 12323.48 201.43 55490.80 88888.00 2007-06-14 05:34:31.250 165 12323.48 201.38 55490.75 88888.00 2007-06-14 05:34:31.375 165 12323.58 201.45 55490.75 88888.00 2007-06-14 05:34:31.500 165 12323.65 201.55 55490.72 88888.00 2007-06-14 05:34:31.625 165 12323.73 201.62 55490.72 88888.00 2007-06-14 05:34:31.750 165 12323.73 201.60 55490.70 88888.00 2007-06-14 05:34:31.875 165 12323.77 201.53 55490.70 88888.00 2007-06-14 05:34:32.000 165 12323.98 201.57 55490.65 88888.00 2007-06-14 05:34:32.125 165 12324.05 201.57 55490.70 88888.00 2007-06-14 05:34:32.250 165 12324.05 201.55 55490.65 88888.00 2007-06-14 05:34:32.375 165 12324.05 201.53 55490.65 88888.00 2007-06-14 05:34:32.500 165 12324.05 201.53 55490.68 88888.00 2007-06-14 05:34:32.625 165 12323.98 201.50 55490.70 88888.00 2007-06-14 05:34:32.750 165 12323.88 201.53 55490.72 88888.00 2007-06-14 05:34:32.875 165 12323.90 201.57 55490.75 88888.00 2007-06-14 05:34:33.000 165 12323.85 201.60 55490.75 88888.00 2007-06-14 05:34:33.125 165 12323.77 201.60 55490.78 88888.00 2007-06-14 05:34:33.250 165 12323.77 201.65 55490.80 88888.00 2007-06-14 05:34:33.375 165 12323.75 201.68 55490.78 88888.00 2007-06-14 05:34:33.500 165 12323.70 201.68 55490.78 88888.00 2007-06-14 05:34:33.625 165 12323.73 201.70 55490.78 88888.00 2007-06-14 05:34:33.750 165 12323.75 201.70 55490.75 88888.00 2007-06-14 05:34:33.875 165 12323.70 201.68 55490.72 88888.00 2007-06-14 05:34:34.000 165 12323.65 201.68 55490.70 88888.00 2007-06-14 05:34:34.125 165 12323.73 201.75 55490.72 88888.00 2007-06-14 05:34:34.250 165 12323.77 201.78 55490.72 88888.00 2007-06-14 05:34:34.375 165 12323.85 201.72 55490.72 88888.00 2007-06-14 05:34:34.500 165 12323.90 201.72 55490.75 88888.00 2007-06-14 05:34:34.625 165 12323.95 201.68 55490.75 88888.00 2007-06-14 05:34:34.750 165 12323.95 201.57 55490.70 88888.00 2007-06-14 05:34:34.875 165 12323.98 201.53 55490.70 88888.00 2007-06-14 05:34:35.000 165 12324.08 201.57 55490.70 88888.00 2007-06-14 05:34:35.125 165 12324.10 201.55 55490.70 88888.00 2007-06-14 05:34:35.250 165 12324.12 201.53 55490.70 88888.00 2007-06-14 05:34:35.375 165 12324.10 201.53 55490.70 88888.00 2007-06-14 05:34:35.500 165 12324.05 201.55 55490.68 88888.00 2007-06-14 05:34:35.625 165 12324.05 201.60 55490.68 88888.00 2007-06-14 05:34:35.750 165 12324.02 201.65 55490.70 88888.00 2007-06-14 05:34:35.875 165 12324.05 201.78 55490.70 88888.00 2007-06-14 05:34:36.000 165 12324.00 201.82 55490.70 88888.00 2007-06-14 05:34:36.125 165 12323.92 201.80 55490.68 88888.00 2007-06-14 05:34:36.250 165 12323.92 201.78 55490.65 88888.00 2007-06-14 05:34:36.375 165 12323.95 201.85 55490.62 88888.00 2007-06-14 05:34:36.500 165 12323.95 201.95 55490.60 88888.00 2007-06-14 05:34:36.625 165 12324.00 201.95 55490.62 88888.00 2007-06-14 05:34:36.750 165 12323.98 201.90 55490.60 88888.00 2007-06-14 05:34:36.875 165 12323.95 201.75 55490.57 88888.00 2007-06-14 05:34:37.000 165 12323.95 201.72 55490.55 88888.00 2007-06-14 05:34:37.125 165 12324.00 201.75 55490.57 88888.00 2007-06-14 05:34:37.250 165 12324.05 201.65 55490.55 88888.00 2007-06-14 05:34:37.375 165 12324.10 201.57 55490.57 88888.00 2007-06-14 05:34:37.500 165 12324.17 201.53 55490.57 88888.00 2007-06-14 05:34:37.625 165 12324.23 201.45 55490.62 88888.00 2007-06-14 05:34:37.750 165 12324.17 201.40 55490.65 88888.00 2007-06-14 05:34:37.875 165 12324.10 201.40 55490.62 88888.00 2007-06-14 05:34:38.000 165 12324.00 201.43 55490.68 88888.00 2007-06-14 05:34:38.125 165 12323.85 201.45 55490.72 88888.00 2007-06-14 05:34:38.250 165 12323.80 201.45 55490.70 88888.00 2007-06-14 05:34:38.375 165 12323.73 201.50 55490.68 88888.00 2007-06-14 05:34:38.500 165 12323.58 201.57 55490.70 88888.00 2007-06-14 05:34:38.625 165 12323.55 201.65 55490.68 88888.00 2007-06-14 05:34:38.750 165 12323.60 201.75 55490.70 88888.00 2007-06-14 05:34:38.875 165 12323.52 201.75 55490.65 88888.00 2007-06-14 05:34:39.000 165 12323.52 201.80 55490.60 88888.00 2007-06-14 05:34:39.125 165 12323.58 201.72 55490.53 88888.00 2007-06-14 05:34:39.250 165 12323.65 201.65 55490.47 88888.00 2007-06-14 05:34:39.375 165 12323.80 201.62 55490.43 88888.00 2007-06-14 05:34:39.500 165 12323.92 201.62 55490.38 88888.00 2007-06-14 05:34:39.625 165 12324.02 201.65 55490.35 88888.00 2007-06-14 05:34:39.750 165 12324.23 201.65 55490.32 88888.00 2007-06-14 05:34:39.875 165 12324.35 201.60 55490.35 88888.00 2007-06-14 05:34:40.000 165 12324.45 201.57 55490.35 88888.00 2007-06-14 05:34:40.125 165 12324.48 201.60 55490.38 88888.00 2007-06-14 05:34:40.250 165 12324.40 201.53 55490.38 88888.00 2007-06-14 05:34:40.375 165 12324.42 201.55 55490.45 88888.00 2007-06-14 05:34:40.500 165 12324.42 201.65 55490.50 88888.00 2007-06-14 05:34:40.625 165 12324.33 201.68 55490.53 88888.00 2007-06-14 05:34:40.750 165 12324.10 201.70 55490.53 88888.00 2007-06-14 05:34:40.875 165 12323.92 201.75 55490.55 88888.00 2007-06-14 05:34:41.000 165 12323.80 201.82 55490.57 88888.00 2007-06-14 05:34:41.125 165 12323.62 201.82 55490.60 88888.00 2007-06-14 05:34:41.250 165 12323.48 201.78 55490.60 88888.00 2007-06-14 05:34:41.375 165 12323.45 201.85 55490.62 88888.00 2007-06-14 05:34:41.500 165 12323.40 201.85 55490.60 88888.00 2007-06-14 05:34:41.625 165 12323.35 201.72 55490.53 88888.00 2007-06-14 05:34:41.750 165 12323.40 201.68 55490.50 88888.00 2007-06-14 05:34:41.875 165 12323.48 201.57 55490.45 88888.00 2007-06-14 05:34:42.000 165 12323.60 201.50 55490.43 88888.00 2007-06-14 05:34:42.125 165 12323.73 201.47 55490.40 88888.00 2007-06-14 05:34:42.250 165 12323.83 201.40 55490.38 88888.00 2007-06-14 05:34:42.375 165 12323.88 201.32 55490.30 88888.00 2007-06-14 05:34:42.500 165 12323.92 201.22 55490.25 88888.00 2007-06-14 05:34:42.625 165 12324.00 201.25 55490.25 88888.00 2007-06-14 05:34:42.750 165 12324.08 201.32 55490.28 88888.00 2007-06-14 05:34:42.875 165 12324.10 201.40 55490.25 88888.00 2007-06-14 05:34:43.000 165 12324.02 201.40 55490.30 88888.00 2007-06-14 05:34:43.125 165 12323.95 201.50 55490.35 88888.00 2007-06-14 05:34:43.250 165 12323.90 201.65 55490.38 88888.00 2007-06-14 05:34:43.375 165 12323.77 201.65 55490.35 88888.00 2007-06-14 05:34:43.500 165 12323.70 201.70 55490.40 88888.00 2007-06-14 05:34:43.625 165 12323.62 201.78 55490.45 88888.00 2007-06-14 05:34:43.750 165 12323.48 201.72 55490.40 88888.00 2007-06-14 05:34:43.875 165 12323.33 201.62 55490.40 88888.00 2007-06-14 05:34:44.000 165 12323.30 201.55 55490.40 88888.00 2007-06-14 05:34:44.125 165 12323.25 201.53 55490.40 88888.00 2007-06-14 05:34:44.250 165 12323.15 201.35 55490.40 88888.00 2007-06-14 05:34:44.375 165 12323.12 201.20 55490.38 88888.00 2007-06-14 05:34:44.500 165 12323.15 201.05 55490.32 88888.00 2007-06-14 05:34:44.625 165 12323.17 200.90 55490.30 88888.00 2007-06-14 05:34:44.750 165 12323.20 200.85 55490.30 88888.00 2007-06-14 05:34:44.875 165 12323.23 200.82 55490.25 88888.00 2007-06-14 05:34:45.000 165 12323.25 200.80 55490.22 88888.00 2007-06-14 05:34:45.125 165 12323.30 200.85 55490.25 88888.00 2007-06-14 05:34:45.250 165 12323.35 200.90 55490.25 88888.00 2007-06-14 05:34:45.375 165 12323.40 200.95 55490.22 88888.00 2007-06-14 05:34:45.500 165 12323.38 201.03 55490.18 88888.00 2007-06-14 05:34:45.625 165 12323.30 201.12 55490.18 88888.00 2007-06-14 05:34:45.750 165 12323.27 201.15 55490.15 88888.00 2007-06-14 05:34:45.875 165 12323.25 201.22 55490.12 88888.00 2007-06-14 05:34:46.000 165 12323.25 201.28 55490.12 88888.00 2007-06-14 05:34:46.125 165 12323.23 201.28 55490.15 88888.00 2007-06-14 05:34:46.250 165 12323.17 201.28 55490.15 88888.00 2007-06-14 05:34:46.375 165 12323.17 201.22 55490.18 88888.00 2007-06-14 05:34:46.500 165 12323.17 201.10 55490.15 88888.00 2007-06-14 05:34:46.625 165 12323.10 200.97 55490.15 88888.00 2007-06-14 05:34:46.750 165 12323.02 200.85 55490.15 88888.00 2007-06-14 05:34:46.875 165 12323.00 200.68 55490.15 88888.00 2007-06-14 05:34:47.000 165 12323.00 200.53 55490.12 88888.00 2007-06-14 05:34:47.125 165 12322.90 200.43 55490.18 88888.00 2007-06-14 05:34:47.250 165 12322.77 200.32 55490.20 88888.00 2007-06-14 05:34:47.375 165 12322.70 200.28 55490.18 88888.00 2007-06-14 05:34:47.500 165 12322.67 200.22 55490.18 88888.00 2007-06-14 05:34:47.625 165 12322.62 200.22 55490.15 88888.00 2007-06-14 05:34:47.750 165 12322.58 200.25 55490.12 88888.00 2007-06-14 05:34:47.875 165 12322.58 200.30 55490.12 88888.00 2007-06-14 05:34:48.000 165 12322.67 200.32 55490.10 88888.00 2007-06-14 05:34:48.125 165 12322.70 200.40 55490.05 88888.00 2007-06-14 05:34:48.250 165 12322.73 200.40 55490.03 88888.00 2007-06-14 05:34:48.375 165 12322.75 200.40 55490.00 88888.00 2007-06-14 05:34:48.500 165 12322.67 200.40 55489.95 88888.00 2007-06-14 05:34:48.625 165 12322.67 200.35 55489.93 88888.00 2007-06-14 05:34:48.750 165 12322.70 200.38 55489.95 88888.00 2007-06-14 05:34:48.875 165 12322.73 200.40 55489.93 88888.00 2007-06-14 05:34:49.000 165 12322.70 200.32 55489.90 88888.00 2007-06-14 05:34:49.125 165 12322.70 200.30 55489.93 88888.00 2007-06-14 05:34:49.250 165 12322.65 200.18 55489.95 88888.00 2007-06-14 05:34:49.375 165 12322.67 200.12 55489.97 88888.00 2007-06-14 05:34:49.500 165 12322.52 200.12 55490.03 88888.00 2007-06-14 05:34:49.625 165 12322.45 200.07 55490.03 88888.00 2007-06-14 05:34:49.750 165 12322.45 200.00 55490.03 88888.00 2007-06-14 05:34:49.875 165 12322.38 199.95 55490.03 88888.00 2007-06-14 05:34:50.000 165 12322.25 199.90 55490.03 88888.00 2007-06-14 05:34:50.125 165 12322.27 199.95 55490.03 88888.00 2007-06-14 05:34:50.250 165 12322.27 200.03 55490.05 88888.00 2007-06-14 05:34:50.375 165 12322.30 200.03 55490.03 88888.00 2007-06-14 05:34:50.500 165 12322.27 200.03 55489.95 88888.00 2007-06-14 05:34:50.625 165 12322.33 200.05 55489.90 88888.00 2007-06-14 05:34:50.750 165 12322.35 200.05 55489.85 88888.00 2007-06-14 05:34:50.875 165 12322.40 200.05 55489.85 88888.00 2007-06-14 05:34:51.000 165 12322.45 200.05 55489.82 88888.00 2007-06-14 05:34:51.125 165 12322.55 200.10 55489.82 88888.00 2007-06-14 05:34:51.250 165 12322.73 200.10 55489.80 88888.00 2007-06-14 05:34:51.375 165 12322.77 200.03 55489.75 88888.00 2007-06-14 05:34:51.500 165 12322.73 200.00 55489.75 88888.00 2007-06-14 05:34:51.625 165 12322.73 200.00 55489.75 88888.00 2007-06-14 05:34:51.750 165 12322.73 199.97 55489.78 88888.00 2007-06-14 05:34:51.875 165 12322.65 199.90 55489.78 88888.00 2007-06-14 05:34:52.000 165 12322.50 199.78 55489.75 88888.00 2007-06-14 05:34:52.125 165 12322.38 199.75 55489.75 88888.00 2007-06-14 05:34:52.250 165 12322.30 199.70 55489.80 88888.00 2007-06-14 05:34:52.375 165 12322.15 199.65 55489.80 88888.00 2007-06-14 05:34:52.500 165 12321.95 199.60 55489.80 88888.00 2007-06-14 05:34:52.625 165 12321.85 199.50 55489.78 88888.00 2007-06-14 05:34:52.750 165 12321.80 199.47 55489.78 88888.00 2007-06-14 05:34:52.875 165 12321.73 199.40 55489.78 88888.00 2007-06-14 05:34:53.000 165 12321.65 199.38 55489.75 88888.00 2007-06-14 05:34:53.125 165 12321.62 199.43 55489.75 88888.00 2007-06-14 05:34:53.250 165 12321.62 199.43 55489.78 88888.00 2007-06-14 05:34:53.375 165 12321.73 199.45 55489.80 88888.00 2007-06-14 05:34:53.500 165 12321.83 199.53 55489.75 88888.00 2007-06-14 05:34:53.625 165 12321.88 199.60 55489.75 88888.00 2007-06-14 05:34:53.750 165 12321.95 199.65 55489.72 88888.00 2007-06-14 05:34:53.875 165 12321.95 199.62 55489.72 88888.00 2007-06-14 05:34:54.000 165 12322.00 199.72 55489.68 88888.00 2007-06-14 05:34:54.125 165 12322.08 199.90 55489.70 88888.00 2007-06-14 05:34:54.250 165 12322.10 200.03 55489.68 88888.00 2007-06-14 05:34:54.375 165 12322.17 200.05 55489.62 88888.00 2007-06-14 05:34:54.500 165 12322.15 200.07 55489.65 88888.00 2007-06-14 05:34:54.625 165 12322.12 200.07 55489.62 88888.00 2007-06-14 05:34:54.750 165 12322.10 200.00 55489.55 88888.00 2007-06-14 05:34:54.875 165 12322.17 199.93 55489.57 88888.00 2007-06-14 05:34:55.000 165 12322.25 199.78 55489.53 88888.00 2007-06-14 05:34:55.125 165 12322.25 199.65 55489.50 88888.00 2007-06-14 05:34:55.250 165 12322.27 199.50 55489.47 88888.00 2007-06-14 05:34:55.375 165 12322.30 199.30 55489.47 88888.00 2007-06-14 05:34:55.500 165 12322.27 199.10 55489.45 88888.00 2007-06-14 05:34:55.625 165 12322.23 198.90 55489.45 88888.00 2007-06-14 05:34:55.750 165 12322.25 198.80 55489.47 88888.00 2007-06-14 05:34:55.875 165 12322.20 198.70 55489.47 88888.00 2007-06-14 05:34:56.000 165 12322.02 198.60 55489.47 88888.00 2007-06-14 05:34:56.125 165 12321.92 198.60 55489.55 88888.00 2007-06-14 05:34:56.250 165 12321.80 198.62 55489.60 88888.00 2007-06-14 05:34:56.375 165 12321.67 198.72 55489.60 88888.00 2007-06-14 05:34:56.500 165 12321.52 198.93 55489.62 88888.00 2007-06-14 05:34:56.625 165 12321.33 199.10 55489.65 88888.00 2007-06-14 05:34:56.750 165 12321.12 199.28 55489.68 88888.00 2007-06-14 05:34:56.875 165 12321.00 199.47 55489.65 88888.00 2007-06-14 05:34:57.000 165 12320.92 199.68 55489.62 88888.00 2007-06-14 05:34:57.125 165 12321.00 199.95 55489.60 88888.00 2007-06-14 05:34:57.250 165 12321.10 200.07 55489.55 88888.00 2007-06-14 05:34:57.375 165 12321.23 200.12 55489.45 88888.00 2007-06-14 05:34:57.500 165 12321.42 200.15 55489.43 88888.00 2007-06-14 05:34:57.625 165 12321.67 200.12 55489.38 88888.00 2007-06-14 05:34:57.750 165 12321.90 200.03 55489.28 88888.00 2007-06-14 05:34:57.875 165 12322.10 199.82 55489.20 88888.00 2007-06-14 05:34:58.000 165 12322.30 199.57 55489.15 88888.00 2007-06-14 05:34:58.125 165 12322.40 199.38 55489.12 88888.00 2007-06-14 05:34:58.250 165 12322.48 199.00 55489.10 88888.00 2007-06-14 05:34:58.375 165 12322.55 198.80 55489.10 88888.00 2007-06-14 05:34:58.500 165 12322.67 198.55 55489.12 88888.00 2007-06-14 05:34:58.625 165 12322.70 198.38 55489.18 88888.00 2007-06-14 05:34:58.750 165 12322.62 198.20 55489.20 88888.00 2007-06-14 05:34:58.875 165 12322.48 198.05 55489.22 88888.00 2007-06-14 05:34:59.000 165 12322.30 197.97 55489.25 88888.00 2007-06-14 05:34:59.125 165 12322.00 197.97 55489.30 88888.00 2007-06-14 05:34:59.250 165 12321.75 198.05 55489.32 88888.00 2007-06-14 05:34:59.375 165 12321.52 198.18 55489.35 88888.00 2007-06-14 05:34:59.500 165 12321.27 198.35 55489.38 88888.00 2007-06-14 05:34:59.625 165 12321.15 198.53 55489.40 88888.00 2007-06-14 05:34:59.750 165 12321.10 198.78 55489.38 88888.00 2007-06-14 05:34:59.875 165 12321.02 199.03 55489.35 88888.00 2007-06-14 05:35:00.000 165 12320.95 199.18 55489.30 88888.00 2007-06-14 05:35:00.125 165 12321.00 199.32 55489.30 88888.00 2007-06-14 05:35:00.250 165 12321.12 199.45 55489.25 88888.00 2007-06-14 05:35:00.375 165 12321.20 199.53 55489.25 88888.00 2007-06-14 05:35:00.500 165 12321.30 199.55 55489.20 88888.00 2007-06-14 05:35:00.625 165 12321.42 199.53 55489.18 88888.00 2007-06-14 05:35:00.750 165 12321.62 199.47 55489.18 88888.00 2007-06-14 05:35:00.875 165 12321.73 199.32 55489.12 88888.00 2007-06-14 05:35:01.000 165 12321.90 199.25 55489.07 88888.00 2007-06-14 05:35:01.125 165 12322.08 199.15 55489.10 88888.00 2007-06-14 05:35:01.250 165 12322.10 198.93 55489.07 88888.00 2007-06-14 05:35:01.375 165 12322.17 198.70 55489.00 88888.00 2007-06-14 05:35:01.500 165 12322.23 198.50 55489.00 88888.00 2007-06-14 05:35:01.625 165 12322.27 198.30 55488.95 88888.00 2007-06-14 05:35:01.750 165 12322.27 198.07 55488.93 88888.00 2007-06-14 05:35:01.875 165 12322.25 197.93 55488.95 88888.00 2007-06-14 05:35:02.000 165 12322.23 197.85 55488.95 88888.00 2007-06-14 05:35:02.125 165 12322.20 197.85 55488.93 88888.00 2007-06-14 05:35:02.250 165 12322.15 197.78 55488.93 88888.00 2007-06-14 05:35:02.375 165 12322.10 197.82 55488.95 88888.00 2007-06-14 05:35:02.500 165 12321.98 197.90 55488.90 88888.00 2007-06-14 05:35:02.625 165 12321.92 198.10 55488.95 88888.00 2007-06-14 05:35:02.750 165 12321.88 198.25 55488.93 88888.00 2007-06-14 05:35:02.875 165 12321.80 198.35 55488.93 88888.00 2007-06-14 05:35:03.000 165 12321.85 198.47 55488.93 88888.00 2007-06-14 05:35:03.125 165 12321.90 198.75 55488.95 88888.00 2007-06-14 05:35:03.250 165 12321.90 199.00 55488.93 88888.00 2007-06-14 05:35:03.375 165 12321.95 199.10 55488.95 88888.00 2007-06-14 05:35:03.500 165 12321.90 199.20 55488.95 88888.00 2007-06-14 05:35:03.625 165 12321.85 199.20 55488.93 88888.00 2007-06-14 05:35:03.750 165 12321.88 199.18 55488.90 88888.00 2007-06-14 05:35:03.875 165 12322.00 199.20 55488.90 88888.00 2007-06-14 05:35:04.000 165 12322.10 199.15 55488.90 88888.00 2007-06-14 05:35:04.125 165 12322.12 199.03 55488.88 88888.00 2007-06-14 05:35:04.250 165 12322.08 198.80 55488.82 88888.00 2007-06-14 05:35:04.375 165 12322.15 198.60 55488.82 88888.00 2007-06-14 05:35:04.500 165 12322.15 198.35 55488.80 88888.00 2007-06-14 05:35:04.625 165 12322.20 198.15 55488.78 88888.00 2007-06-14 05:35:04.750 165 12322.27 198.00 55488.75 88888.00 2007-06-14 05:35:04.875 165 12322.38 197.85 55488.75 88888.00 2007-06-14 05:35:05.000 165 12322.42 197.78 55488.68 88888.00 2007-06-14 05:35:05.125 165 12322.48 197.70 55488.68 88888.00 2007-06-14 05:35:05.250 165 12322.50 197.60 55488.62 88888.00 2007-06-14 05:35:05.375 165 12322.67 197.62 55488.62 88888.00 2007-06-14 05:35:05.500 165 12322.83 197.72 55488.60 88888.00 2007-06-14 05:35:05.625 165 12322.90 197.88 55488.55 88888.00 2007-06-14 05:35:05.750 165 12323.00 198.03 55488.57 88888.00 2007-06-14 05:35:05.875 165 12323.10 198.18 55488.57 88888.00 2007-06-14 05:35:06.000 165 12323.23 198.32 55488.55 88888.00 2007-06-14 05:35:06.125 165 12323.33 198.45 55488.55 88888.00 2007-06-14 05:35:06.250 165 12323.45 198.53 55488.53 88888.00 2007-06-14 05:35:06.375 165 12323.42 198.57 55488.53 88888.00 2007-06-14 05:35:06.500 165 12323.35 198.53 55488.53 88888.00 2007-06-14 05:35:06.625 165 12323.33 198.60 55488.53 88888.00 2007-06-14 05:35:06.750 165 12323.30 198.62 55488.57 88888.00 2007-06-14 05:35:06.875 165 12323.15 198.55 55488.55 88888.00 2007-06-14 05:35:07.000 165 12323.12 198.50 55488.57 88888.00 2007-06-14 05:35:07.125 165 12323.12 198.47 55488.60 88888.00 2007-06-14 05:35:07.250 165 12323.02 198.35 55488.62 88888.00 2007-06-14 05:35:07.375 165 12322.95 198.30 55488.60 88888.00 2007-06-14 05:35:07.500 165 12322.80 198.25 55488.60 88888.00 2007-06-14 05:35:07.625 165 12322.83 198.25 55488.60 88888.00 2007-06-14 05:35:07.750 165 12322.88 198.18 55488.55 88888.00 2007-06-14 05:35:07.875 165 12322.90 198.05 55488.50 88888.00 2007-06-14 05:35:08.000 165 12322.98 198.03 55488.50 88888.00 2007-06-14 05:35:08.125 165 12323.17 198.15 55488.47 88888.00 2007-06-14 05:35:08.250 165 12323.33 198.20 55488.45 88888.00 2007-06-14 05:35:08.375 165 12323.50 198.28 55488.40 88888.00 2007-06-14 05:35:08.500 165 12323.58 198.30 55488.32 88888.00 2007-06-14 05:35:08.625 165 12323.75 198.28 55488.30 88888.00 2007-06-14 05:35:08.750 165 12323.92 198.30 55488.28 88888.00 2007-06-14 05:35:08.875 165 12324.02 198.32 55488.22 88888.00 2007-06-14 05:35:09.000 165 12324.12 198.35 55488.20 88888.00 2007-06-14 05:35:09.125 165 12324.15 198.25 55488.20 88888.00 2007-06-14 05:35:09.250 165 12324.23 198.20 55488.18 88888.00 2007-06-14 05:35:09.375 165 12324.27 198.15 55488.18 88888.00 2007-06-14 05:35:09.500 165 12324.33 198.07 55488.18 88888.00 2007-06-14 05:35:09.625 165 12324.40 198.03 55488.20 88888.00 2007-06-14 05:35:09.750 165 12324.42 198.03 55488.22 88888.00 2007-06-14 05:35:09.875 165 12324.45 197.97 55488.20 88888.00 2007-06-14 05:35:10.000 165 12324.50 197.93 55488.18 88888.00 2007-06-14 05:35:10.125 165 12324.48 197.95 55488.20 88888.00 2007-06-14 05:35:10.250 165 12324.52 197.95 55488.18 88888.00 2007-06-14 05:35:10.375 165 12324.62 198.03 55488.20 88888.00 2007-06-14 05:35:10.500 165 12324.65 198.18 55488.20 88888.00 2007-06-14 05:35:10.625 165 12324.65 198.30 55488.18 88888.00 2007-06-14 05:35:10.750 165 12324.73 198.45 55488.18 88888.00 2007-06-14 05:35:10.875 165 12324.85 198.53 55488.20 88888.00 2007-06-14 05:35:11.000 165 12324.95 198.60 55488.18 88888.00 2007-06-14 05:35:11.125 165 12324.98 198.68 55488.18 88888.00 2007-06-14 05:35:11.250 165 12324.98 198.80 55488.18 88888.00 2007-06-14 05:35:11.375 165 12324.90 198.85 55488.15 88888.00 2007-06-14 05:35:11.500 165 12324.77 198.80 55488.12 88888.00 2007-06-14 05:35:11.625 165 12324.70 198.75 55488.10 88888.00 2007-06-14 05:35:11.750 165 12324.77 198.68 55488.10 88888.00 2007-06-14 05:35:11.875 165 12324.80 198.57 55488.07 88888.00 2007-06-14 05:35:12.000 165 12324.77 198.47 55488.03 88888.00 2007-06-14 05:35:12.125 165 12324.85 198.43 55488.00 88888.00 2007-06-14 05:35:12.250 165 12324.88 198.28 55487.95 88888.00 2007-06-14 05:35:12.375 165 12324.95 198.18 55487.90 88888.00 2007-06-14 05:35:12.500 165 12325.05 198.10 55487.88 88888.00 2007-06-14 05:35:12.625 165 12325.17 198.03 55487.85 88888.00 2007-06-14 05:35:12.750 165 12325.35 198.03 55487.85 88888.00 2007-06-14 05:35:12.875 165 12325.60 198.10 55487.85 88888.00 2007-06-14 05:35:13.000 165 12325.80 198.12 55487.82 88888.00 2007-06-14 05:35:13.125 165 12325.90 198.18 55487.82 88888.00 2007-06-14 05:35:13.250 165 12325.98 198.20 55487.85 88888.00 2007-06-14 05:35:13.375 165 12326.10 198.22 55487.85 88888.00 2007-06-14 05:35:13.500 165 12326.23 198.30 55487.90 88888.00 2007-06-14 05:35:13.625 165 12326.30 198.32 55487.90 88888.00 2007-06-14 05:35:13.750 165 12326.35 198.25 55487.93 88888.00 2007-06-14 05:35:13.875 165 12326.27 198.25 55487.97 88888.00 2007-06-14 05:35:14.000 165 12326.20 198.25 55487.97 88888.00 2007-06-14 05:35:14.125 165 12326.23 198.30 55488.00 88888.00 2007-06-14 05:35:14.250 165 12326.17 198.30 55488.00 88888.00 2007-06-14 05:35:14.375 165 12326.12 198.28 55487.97 88888.00 2007-06-14 05:35:14.500 165 12325.98 198.28 55487.97 88888.00 2007-06-14 05:35:14.625 165 12325.92 198.28 55487.90 88888.00 2007-06-14 05:35:14.750 165 12325.88 198.35 55487.85 88888.00 2007-06-14 05:35:14.875 165 12325.95 198.35 55487.82 88888.00 2007-06-14 05:35:15.000 165 12326.02 198.45 55487.78 88888.00 2007-06-14 05:35:15.125 165 12326.23 198.55 55487.78 88888.00 2007-06-14 05:35:15.250 165 12326.33 198.57 55487.70 88888.00 2007-06-14 05:35:15.375 165 12326.45 198.62 55487.65 88888.00 2007-06-14 05:35:15.500 165 12326.67 198.70 55487.62 88888.00 2007-06-14 05:35:15.625 165 12326.85 198.65 55487.57 88888.00 2007-06-14 05:35:15.750 165 12327.00 198.68 55487.55 88888.00 2007-06-14 05:35:15.875 165 12327.17 198.65 55487.57 88888.00 2007-06-14 05:35:16.000 165 12327.35 198.53 55487.53 88888.00 2007-06-14 05:35:16.125 165 12327.42 198.43 55487.57 88888.00 2007-06-14 05:35:16.250 165 12327.50 198.28 55487.62 88888.00 2007-06-14 05:35:16.375 165 12327.58 198.18 55487.68 88888.00 2007-06-14 05:35:16.500 165 12327.55 198.10 55487.68 88888.00 2007-06-14 05:35:16.625 165 12327.42 197.95 55487.70 88888.00 2007-06-14 05:35:16.750 165 12327.25 197.80 55487.70 88888.00 2007-06-14 05:35:16.875 165 12327.02 197.72 55487.72 88888.00 2007-06-14 05:35:17.000 165 12326.95 197.78 55487.78 88888.00 2007-06-14 05:35:17.125 165 12326.95 197.82 55487.80 88888.00 2007-06-14 05:35:17.250 165 12326.88 197.82 55487.82 88888.00 2007-06-14 05:35:17.375 165 12326.80 197.82 55487.80 88888.00 2007-06-14 05:35:17.500 165 12326.70 197.85 55487.78 88888.00 2007-06-14 05:35:17.625 165 12326.65 197.97 55487.75 88888.00 2007-06-14 05:35:17.750 165 12326.67 198.10 55487.75 88888.00 2007-06-14 05:35:17.875 165 12326.73 198.22 55487.72 88888.00 2007-06-14 05:35:18.000 165 12326.95 198.25 55487.68 88888.00 2007-06-14 05:35:18.125 165 12327.17 198.25 55487.65 88888.00 2007-06-14 05:35:18.250 165 12327.33 198.28 55487.60 88888.00 2007-06-14 05:35:18.375 165 12327.45 198.32 55487.57 88888.00 2007-06-14 05:35:18.500 165 12327.67 198.28 55487.53 88888.00 2007-06-14 05:35:18.625 165 12327.90 198.22 55487.47 88888.00 2007-06-14 05:35:18.750 165 12328.08 198.20 55487.50 88888.00 2007-06-14 05:35:18.875 165 12328.10 198.10 55487.45 88888.00 2007-06-14 05:35:19.000 165 12328.15 198.03 55487.40 88888.00 2007-06-14 05:35:19.125 165 12328.27 198.00 55487.38 88888.00 2007-06-14 05:35:19.250 165 12328.38 197.97 55487.35 88888.00 2007-06-14 05:35:19.375 165 12328.42 197.88 55487.35 88888.00 2007-06-14 05:35:19.500 165 12328.42 197.78 55487.38 88888.00 2007-06-14 05:35:19.625 165 12328.48 197.72 55487.38 88888.00 2007-06-14 05:35:19.750 165 12328.45 197.70 55487.40 88888.00 2007-06-14 05:35:19.875 165 12328.42 197.65 55487.43 88888.00 2007-06-14 05:35:20.000 165 12328.48 197.75 55487.45 88888.00 2007-06-14 05:35:20.125 165 12328.48 197.82 55487.45 88888.00 2007-06-14 05:35:20.250 165 12328.35 197.90 55487.53 88888.00 2007-06-14 05:35:20.375 165 12328.17 197.88 55487.53 88888.00 2007-06-14 05:35:20.500 165 12327.98 197.88 55487.55 88888.00 2007-06-14 05:35:20.625 165 12327.80 197.97 55487.57 88888.00 2007-06-14 05:35:20.750 165 12327.75 198.12 55487.60 88888.00 2007-06-14 05:35:20.875 165 12327.67 198.25 55487.60 88888.00 2007-06-14 05:35:21.000 165 12327.67 198.35 55487.57 88888.00 2007-06-14 05:35:21.125 165 12327.55 198.40 55487.55 88888.00 2007-06-14 05:35:21.250 165 12327.42 198.45 55487.53 88888.00 2007-06-14 05:35:21.375 165 12327.50 198.50 55487.47 88888.00 2007-06-14 05:35:21.500 165 12327.62 198.53 55487.47 88888.00 2007-06-14 05:35:21.625 165 12327.70 198.45 55487.45 88888.00 2007-06-14 05:35:21.750 165 12327.88 198.38 55487.38 88888.00 2007-06-14 05:35:21.875 165 12328.15 198.22 55487.32 88888.00 2007-06-14 05:35:22.000 165 12328.38 197.97 55487.28 88888.00 2007-06-14 05:35:22.125 165 12328.60 197.78 55487.25 88888.00 2007-06-14 05:35:22.250 165 12328.77 197.53 55487.22 88888.00 2007-06-14 05:35:22.375 165 12329.08 197.40 55487.20 88888.00 2007-06-14 05:35:22.500 165 12329.23 197.15 55487.20 88888.00 2007-06-14 05:35:22.625 165 12329.38 197.00 55487.25 88888.00 2007-06-14 05:35:22.750 165 12329.40 196.93 55487.28 88888.00 2007-06-14 05:35:22.875 165 12329.35 197.00 55487.32 88888.00 2007-06-14 05:35:23.000 165 12329.30 197.05 55487.38 88888.00 2007-06-14 05:35:23.125 165 12329.12 197.18 55487.38 88888.00 2007-06-14 05:35:23.250 165 12328.92 197.43 55487.40 88888.00 2007-06-14 05:35:23.375 165 12328.75 197.65 55487.47 88888.00 2007-06-14 05:35:23.500 165 12328.65 197.93 55487.50 88888.00 2007-06-14 05:35:23.625 165 12328.50 198.18 55487.47 88888.00 2007-06-14 05:35:23.750 165 12328.35 198.43 55487.45 88888.00 2007-06-14 05:35:23.875 165 12328.25 198.62 55487.45 88888.00 2007-06-14 05:35:24.000 165 12328.27 198.85 55487.43 88888.00 2007-06-14 05:35:24.125 165 12328.17 198.90 55487.40 88888.00 2007-06-14 05:35:24.250 165 12328.12 198.85 55487.30 88888.00 2007-06-14 05:35:24.375 165 12328.25 198.82 55487.25 88888.00 2007-06-14 05:35:24.500 165 12328.42 198.72 55487.22 88888.00 2007-06-14 05:35:24.625 165 12328.50 198.53 55487.20 88888.00 2007-06-14 05:35:24.750 165 12328.60 198.28 55487.18 88888.00 2007-06-14 05:35:24.875 165 12328.80 198.03 55487.18 88888.00 2007-06-14 05:35:25.000 165 12329.10 197.93 55487.18 88888.00 2007-06-14 05:35:25.125 165 12329.30 197.80 55487.20 88888.00 2007-06-14 05:35:25.250 165 12329.38 197.65 55487.18 88888.00 2007-06-14 05:35:25.375 165 12329.52 197.55 55487.18 88888.00 2007-06-14 05:35:25.500 165 12329.58 197.50 55487.20 88888.00 2007-06-14 05:35:25.625 165 12329.65 197.50 55487.28 88888.00 2007-06-14 05:35:25.750 165 12329.67 197.53 55487.32 88888.00 2007-06-14 05:35:25.875 165 12329.62 197.50 55487.32 88888.00 2007-06-14 05:35:26.000 165 12329.58 197.55 55487.35 88888.00 2007-06-14 05:35:26.125 165 12329.45 197.57 55487.32 88888.00 2007-06-14 05:35:26.250 165 12329.23 197.57 55487.35 88888.00 2007-06-14 05:35:26.375 165 12329.10 197.60 55487.38 88888.00 2007-06-14 05:35:26.500 165 12329.05 197.60 55487.35 88888.00 2007-06-14 05:35:26.625 165 12328.92 197.55 55487.32 88888.00 2007-06-14 05:35:26.750 165 12328.83 197.62 55487.30 88888.00 2007-06-14 05:35:26.875 165 12328.73 197.62 55487.25 88888.00 2007-06-14 05:35:27.000 165 12328.70 197.68 55487.25 88888.00 2007-06-14 05:35:27.125 165 12328.73 197.72 55487.28 88888.00 2007-06-14 05:35:27.250 165 12328.77 197.80 55487.22 88888.00 2007-06-14 05:35:27.375 165 12328.80 197.80 55487.18 88888.00 2007-06-14 05:35:27.500 165 12328.85 197.93 55487.15 88888.00 2007-06-14 05:35:27.625 165 12328.92 198.07 55487.15 88888.00 2007-06-14 05:35:27.750 165 12328.98 198.28 55487.18 88888.00 2007-06-14 05:35:27.875 165 12329.02 198.45 55487.15 88888.00 2007-06-14 05:35:28.000 165 12329.08 198.60 55487.15 88888.00 2007-06-14 05:35:28.125 165 12329.12 198.80 55487.22 88888.00 2007-06-14 05:35:28.250 165 12329.15 198.95 55487.22 88888.00 2007-06-14 05:35:28.375 165 12329.17 199.03 55487.25 88888.00 2007-06-14 05:35:28.500 165 12329.27 199.07 55487.28 88888.00 2007-06-14 05:35:28.625 165 12329.35 199.03 55487.28 88888.00 2007-06-14 05:35:28.750 165 12329.35 198.90 55487.28 88888.00 2007-06-14 05:35:28.875 165 12329.38 198.72 55487.28 88888.00 2007-06-14 05:35:29.000 165 12329.48 198.45 55487.28 88888.00 2007-06-14 05:35:29.125 165 12329.50 198.07 55487.22 88888.00 2007-06-14 05:35:29.250 165 12329.55 197.62 55487.22 88888.00 2007-06-14 05:35:29.375 165 12329.65 197.32 55487.18 88888.00 2007-06-14 05:35:29.500 165 12329.65 196.97 55487.15 88888.00 2007-06-14 05:35:29.625 165 12329.65 196.72 55487.18 88888.00 2007-06-14 05:35:29.750 165 12329.73 196.45 55487.20 88888.00 2007-06-14 05:35:29.875 165 12329.60 196.35 55487.25 88888.00 2007-06-14 05:35:30.000 165 12329.35 196.40 55487.22 88888.00 2007-06-14 05:35:30.125 165 12329.08 196.55 55487.28 88888.00 2007-06-14 05:35:30.250 165 12328.85 196.85 55487.35 88888.00 2007-06-14 05:35:30.375 165 12328.70 197.25 55487.43 88888.00 2007-06-14 05:35:30.500 165 12328.48 197.70 55487.43 88888.00 2007-06-14 05:35:30.625 165 12328.33 198.22 55487.45 88888.00 2007-06-14 05:35:30.750 165 12328.12 198.62 55487.47 88888.00 2007-06-14 05:35:30.875 165 12328.02 199.05 55487.50 88888.00 2007-06-14 05:35:31.000 165 12328.05 199.38 55487.43 88888.00 2007-06-14 05:35:31.125 165 12328.08 199.53 55487.43 88888.00 2007-06-14 05:35:31.250 165 12328.12 199.57 55487.35 88888.00 2007-06-14 05:35:31.375 165 12328.27 199.45 55487.28 88888.00 2007-06-14 05:35:31.500 165 12328.58 199.22 55487.22 88888.00 2007-06-14 05:35:31.625 165 12328.83 198.82 55487.25 88888.00 2007-06-14 05:35:31.750 165 12329.10 198.32 55487.18 88888.00 2007-06-14 05:35:31.875 165 12329.30 197.88 55487.10 88888.00 2007-06-14 05:35:32.000 165 12329.52 197.50 55487.10 88888.00 2007-06-14 05:35:32.125 165 12329.67 197.18 55487.10 88888.00 2007-06-14 05:35:32.250 165 12329.65 196.80 55487.15 88888.00 2007-06-14 05:35:32.375 165 12329.62 196.78 55487.20 88888.00 2007-06-14 05:35:32.500 165 12329.55 196.75 55487.22 88888.00 2007-06-14 05:35:32.625 165 12329.42 196.85 55487.25 88888.00 2007-06-14 05:35:32.750 165 12329.17 197.03 55487.30 88888.00 2007-06-14 05:35:32.875 165 12329.00 197.35 55487.32 88888.00 2007-06-14 05:35:33.000 165 12328.75 197.72 55487.35 88888.00 2007-06-14 05:35:33.125 165 12328.62 198.12 55487.43 88888.00 2007-06-14 05:35:33.250 165 12328.50 198.45 55487.45 88888.00 2007-06-14 05:35:33.375 165 12328.38 198.62 55487.45 88888.00 2007-06-14 05:35:33.500 165 12328.35 198.75 55487.38 88888.00 2007-06-14 05:35:33.625 165 12328.38 198.75 55487.35 88888.00 2007-06-14 05:35:33.750 165 12328.42 198.65 55487.32 88888.00 2007-06-14 05:35:33.875 165 12328.48 198.47 55487.30 88888.00 2007-06-14 05:35:34.000 165 12328.52 198.22 55487.25 88888.00 2007-06-14 05:35:34.125 165 12328.60 197.95 55487.25 88888.00 2007-06-14 05:35:34.250 165 12328.67 197.68 55487.25 88888.00 2007-06-14 05:35:34.375 165 12328.65 197.50 55487.25 88888.00 2007-06-14 05:35:34.500 165 12328.52 197.30 55487.28 88888.00 2007-06-14 05:35:34.625 165 12328.50 197.12 55487.30 88888.00 2007-06-14 05:35:34.750 165 12328.40 197.10 55487.35 88888.00 2007-06-14 05:35:34.875 165 12328.15 197.10 55487.35 88888.00 2007-06-14 05:35:35.000 165 12328.05 197.20 55487.38 88888.00 2007-06-14 05:35:35.125 165 12328.00 197.38 55487.40 88888.00 2007-06-14 05:35:35.250 165 12327.90 197.55 55487.43 88888.00 2007-06-14 05:35:35.375 165 12327.75 197.72 55487.43 88888.00 2007-06-14 05:35:35.500 165 12327.73 197.97 55487.47 88888.00 2007-06-14 05:35:35.625 165 12327.75 198.22 55487.40 88888.00 2007-06-14 05:35:35.750 165 12327.83 198.30 55487.35 88888.00 2007-06-14 05:35:35.875 165 12327.90 198.43 55487.32 88888.00 2007-06-14 05:35:36.000 165 12328.05 198.55 55487.28 88888.00 2007-06-14 05:35:36.125 165 12328.27 198.60 55487.25 88888.00 2007-06-14 05:35:36.250 165 12328.45 198.53 55487.22 88888.00 2007-06-14 05:35:36.375 165 12328.58 198.45 55487.18 88888.00 2007-06-14 05:35:36.500 165 12328.73 198.32 55487.18 88888.00 2007-06-14 05:35:36.625 165 12328.77 198.22 55487.15 88888.00 2007-06-14 05:35:36.750 165 12328.90 198.10 55487.20 88888.00 2007-06-14 05:35:36.875 165 12328.92 197.95 55487.20 88888.00 2007-06-14 05:35:37.000 165 12328.88 197.75 55487.20 88888.00 2007-06-14 05:35:37.125 165 12328.70 197.57 55487.25 88888.00 2007-06-14 05:35:37.250 165 12328.55 197.47 55487.28 88888.00 2007-06-14 05:35:37.375 165 12328.40 197.40 55487.30 88888.00 2007-06-14 05:35:37.500 165 12328.20 197.30 55487.35 88888.00 2007-06-14 05:35:37.625 165 12328.00 197.22 55487.40 88888.00 2007-06-14 05:35:37.750 165 12327.85 197.20 55487.38 88888.00 2007-06-14 05:35:37.875 165 12327.73 197.30 55487.45 88888.00 2007-06-14 05:35:38.000 165 12327.58 197.40 55487.43 88888.00 2007-06-14 05:35:38.125 165 12327.40 197.53 55487.45 88888.00 2007-06-14 05:35:38.250 165 12327.35 197.72 55487.47 88888.00 2007-06-14 05:35:38.375 165 12327.33 197.93 55487.43 88888.00 2007-06-14 05:35:38.500 165 12327.38 198.10 55487.38 88888.00 2007-06-14 05:35:38.625 165 12327.48 198.28 55487.32 88888.00 2007-06-14 05:35:38.750 165 12327.50 198.45 55487.25 88888.00 2007-06-14 05:35:38.875 165 12327.62 198.68 55487.25 88888.00 2007-06-14 05:35:39.000 165 12327.75 198.80 55487.18 88888.00 2007-06-14 05:35:39.125 165 12327.90 198.85 55487.18 88888.00 2007-06-14 05:35:39.250 165 12328.15 198.88 55487.18 88888.00 2007-06-14 05:35:39.375 165 12328.35 198.85 55487.15 88888.00 2007-06-14 05:35:39.500 165 12328.50 198.75 55487.12 88888.00 2007-06-14 05:35:39.625 165 12328.58 198.62 55487.12 88888.00 2007-06-14 05:35:39.750 165 12328.60 198.45 55487.15 88888.00 2007-06-14 05:35:39.875 165 12328.58 198.28 55487.12 88888.00 2007-06-14 05:35:40.000 165 12328.55 198.20 55487.18 88888.00 2007-06-14 05:35:40.125 165 12328.48 198.10 55487.20 88888.00 2007-06-14 05:35:40.250 165 12328.42 197.97 55487.25 88888.00 2007-06-14 05:35:40.375 165 12328.38 197.88 55487.25 88888.00 2007-06-14 05:35:40.500 165 12328.35 197.93 55487.28 88888.00 2007-06-14 05:35:40.625 165 12328.23 198.00 55487.28 88888.00 2007-06-14 05:35:40.750 165 12328.08 198.07 55487.32 88888.00 2007-06-14 05:35:40.875 165 12327.98 198.10 55487.35 88888.00 2007-06-14 05:35:41.000 165 12327.83 198.15 55487.32 88888.00 2007-06-14 05:35:41.125 165 12327.73 198.35 55487.35 88888.00 2007-06-14 05:35:41.250 165 12327.73 198.43 55487.30 88888.00 2007-06-14 05:35:41.375 165 12327.70 198.43 55487.28 88888.00 2007-06-14 05:35:41.500 165 12327.75 198.55 55487.28 88888.00 2007-06-14 05:35:41.625 165 12327.92 198.65 55487.22 88888.00 2007-06-14 05:35:41.750 165 12327.98 198.70 55487.18 88888.00 2007-06-14 05:35:41.875 165 12327.98 198.72 55487.18 88888.00 2007-06-14 05:35:42.000 165 12328.08 198.75 55487.15 88888.00 2007-06-14 05:35:42.125 165 12328.30 198.80 55487.12 88888.00 2007-06-14 05:35:42.250 165 12328.35 198.72 55487.10 88888.00 2007-06-14 05:35:42.375 165 12328.40 198.72 55487.10 88888.00 2007-06-14 05:35:42.500 165 12328.42 198.80 55487.07 88888.00 2007-06-14 05:35:42.625 165 12328.45 198.88 55487.12 88888.00 2007-06-14 05:35:42.750 165 12328.38 198.95 55487.12 88888.00 2007-06-14 05:35:42.875 165 12328.33 199.00 55487.18 88888.00 2007-06-14 05:35:43.000 165 12328.40 199.00 55487.15 88888.00 2007-06-14 05:35:43.125 165 12328.35 199.00 55487.15 88888.00 2007-06-14 05:35:43.250 165 12328.05 199.03 55487.15 88888.00 2007-06-14 05:35:43.375 165 12327.85 198.97 55487.15 88888.00 2007-06-14 05:35:43.500 165 12327.80 198.95 55487.15 88888.00 2007-06-14 05:35:43.625 165 12327.67 198.95 55487.18 88888.00 2007-06-14 05:35:43.750 165 12327.58 198.95 55487.15 88888.00 2007-06-14 05:35:43.875 165 12327.55 199.00 55487.18 88888.00 2007-06-14 05:35:44.000 165 12327.50 199.03 55487.18 88888.00 2007-06-14 05:35:44.125 165 12327.48 198.97 55487.18 88888.00 2007-06-14 05:35:44.250 165 12327.42 199.00 55487.15 88888.00 2007-06-14 05:35:44.375 165 12327.42 199.05 55487.18 88888.00 2007-06-14 05:35:44.500 165 12327.40 199.12 55487.15 88888.00 2007-06-14 05:35:44.625 165 12327.40 199.15 55487.12 88888.00 2007-06-14 05:35:44.750 165 12327.62 199.22 55487.18 88888.00 2007-06-14 05:35:44.875 165 12327.70 199.28 55487.15 88888.00 2007-06-14 05:35:45.000 165 12327.73 199.35 55487.12 88888.00 2007-06-14 05:35:45.125 165 12327.83 199.40 55487.12 88888.00 2007-06-14 05:35:45.250 165 12327.85 199.38 55487.10 88888.00 2007-06-14 05:35:45.375 165 12327.88 199.35 55487.10 88888.00 2007-06-14 05:35:45.500 165 12327.95 199.30 55487.10 88888.00 2007-06-14 05:35:45.625 165 12328.05 199.25 55487.05 88888.00 2007-06-14 05:35:45.750 165 12328.02 199.18 55487.05 88888.00 2007-06-14 05:35:45.875 165 12327.95 199.00 55487.03 88888.00 2007-06-14 05:35:46.000 165 12327.88 198.93 55487.00 88888.00 2007-06-14 05:35:46.125 165 12327.85 198.90 55487.03 88888.00 2007-06-14 05:35:46.250 165 12327.85 198.82 55487.00 88888.00 2007-06-14 05:35:46.375 165 12327.77 198.80 55487.00 88888.00 2007-06-14 05:35:46.500 165 12327.65 198.90 55487.05 88888.00 2007-06-14 05:35:46.625 165 12327.58 199.05 55487.05 88888.00 2007-06-14 05:35:46.750 165 12327.45 199.15 55487.07 88888.00 2007-06-14 05:35:46.875 165 12327.35 199.30 55487.10 88888.00 2007-06-14 05:35:47.000 165 12327.25 199.38 55487.12 88888.00 2007-06-14 05:35:47.125 165 12327.15 199.47 55487.12 88888.00 2007-06-14 05:35:47.250 165 12326.98 199.57 55487.18 88888.00 2007-06-14 05:35:47.375 165 12326.95 199.68 55487.18 88888.00 2007-06-14 05:35:47.500 165 12326.95 199.72 55487.18 88888.00 2007-06-14 05:35:47.625 165 12326.90 199.70 55487.18 88888.00 2007-06-14 05:35:47.750 165 12326.77 199.60 55487.12 88888.00 2007-06-14 05:35:47.875 165 12326.73 199.55 55487.10 88888.00 2007-06-14 05:35:48.000 165 12326.77 199.43 55487.05 88888.00 2007-06-14 05:35:48.125 165 12326.85 199.32 55487.05 88888.00 2007-06-14 05:35:48.250 165 12326.95 199.20 55487.05 88888.00 2007-06-14 05:35:48.375 165 12327.00 199.15 55487.05 88888.00 2007-06-14 05:35:48.500 165 12326.98 199.12 55487.00 88888.00 2007-06-14 05:35:48.625 165 12326.92 199.12 55487.00 88888.00 2007-06-14 05:35:48.750 165 12326.92 199.15 55487.00 88888.00 2007-06-14 05:35:48.875 165 12327.05 199.18 55487.03 88888.00 2007-06-14 05:35:49.000 165 12327.10 199.25 55487.05 88888.00 2007-06-14 05:35:49.125 165 12327.08 199.35 55487.03 88888.00 2007-06-14 05:35:49.250 165 12327.08 199.38 55486.97 88888.00 2007-06-14 05:35:49.375 165 12327.15 199.45 55486.97 88888.00 2007-06-14 05:35:49.500 165 12327.15 199.50 55486.95 88888.00 2007-06-14 05:35:49.625 165 12327.15 199.53 55486.95 88888.00 2007-06-14 05:35:49.750 165 12327.15 199.55 55486.95 88888.00 2007-06-14 05:35:49.875 165 12327.15 199.50 55486.93 88888.00 2007-06-14 05:35:50.000 165 12327.17 199.43 55486.88 88888.00 2007-06-14 05:35:50.125 165 12327.05 199.38 55486.90 88888.00 2007-06-14 05:35:50.250 165 12327.00 199.30 55486.93 88888.00 2007-06-14 05:35:50.375 165 12326.98 199.25 55486.95 88888.00 2007-06-14 05:35:50.500 165 12326.85 199.18 55486.97 88888.00 2007-06-14 05:35:50.625 165 12326.75 199.12 55486.97 88888.00 2007-06-14 05:35:50.750 165 12326.58 199.05 55486.97 88888.00 2007-06-14 05:35:50.875 165 12326.35 199.07 55486.97 88888.00 2007-06-14 05:35:51.000 165 12326.15 199.07 55487.00 88888.00 2007-06-14 05:35:51.125 165 12325.98 199.12 55487.05 88888.00 2007-06-14 05:35:51.250 165 12325.80 199.20 55487.05 88888.00 2007-06-14 05:35:51.375 165 12325.75 199.28 55487.05 88888.00 2007-06-14 05:35:51.500 165 12325.65 199.40 55487.05 88888.00 2007-06-14 05:35:51.625 165 12325.62 199.43 55487.00 88888.00 2007-06-14 05:35:51.750 165 12325.65 199.50 55486.97 88888.00 2007-06-14 05:35:51.875 165 12325.75 199.60 55486.97 88888.00 2007-06-14 05:35:52.000 165 12325.95 199.68 55486.97 88888.00 2007-06-14 05:35:52.125 165 12326.20 199.70 55486.95 88888.00 2007-06-14 05:35:52.250 165 12326.23 199.62 55486.85 88888.00 2007-06-14 05:35:52.375 165 12326.30 199.60 55486.82 88888.00 2007-06-14 05:35:52.500 165 12326.48 199.55 55486.82 88888.00 2007-06-14 05:35:52.625 165 12326.65 199.45 55486.80 88888.00 2007-06-14 05:35:52.750 165 12326.77 199.38 55486.78 88888.00 2007-06-14 05:35:52.875 165 12326.73 199.22 55486.80 88888.00 2007-06-14 05:35:53.000 165 12326.65 199.12 55486.82 88888.00 2007-06-14 05:35:53.125 165 12326.60 199.05 55486.85 88888.00 2007-06-14 05:35:53.250 165 12326.52 199.05 55486.85 88888.00 2007-06-14 05:35:53.375 165 12326.42 199.05 55486.85 88888.00 2007-06-14 05:35:53.500 165 12326.35 199.10 55486.88 88888.00 2007-06-14 05:35:53.625 165 12326.12 199.18 55486.85 88888.00 2007-06-14 05:35:53.750 165 12325.92 199.20 55486.85 88888.00 2007-06-14 05:35:53.875 165 12325.85 199.22 55486.85 88888.00 2007-06-14 05:35:54.000 165 12325.88 199.28 55486.85 88888.00 2007-06-14 05:35:54.125 165 12325.88 199.30 55486.88 88888.00 2007-06-14 05:35:54.250 165 12325.88 199.32 55486.85 88888.00 2007-06-14 05:35:54.375 165 12325.92 199.38 55486.82 88888.00 2007-06-14 05:35:54.500 165 12325.95 199.35 55486.80 88888.00 2007-06-14 05:35:54.625 165 12325.98 199.28 55486.78 88888.00 2007-06-14 05:35:54.750 165 12326.05 199.22 55486.75 88888.00 2007-06-14 05:35:54.875 165 12326.10 199.12 55486.70 88888.00 2007-06-14 05:35:55.000 165 12326.20 199.05 55486.72 88888.00 2007-06-14 05:35:55.125 165 12326.27 198.97 55486.70 88888.00 2007-06-14 05:35:55.250 165 12326.17 198.82 55486.70 88888.00 2007-06-14 05:35:55.375 165 12326.17 198.82 55486.72 88888.00 2007-06-14 05:35:55.500 165 12326.12 198.85 55486.72 88888.00 2007-06-14 05:35:55.625 165 12326.08 198.95 55486.75 88888.00 2007-06-14 05:35:55.750 165 12326.00 199.00 55486.75 88888.00 2007-06-14 05:35:55.875 165 12325.98 199.07 55486.80 88888.00 2007-06-14 05:35:56.000 165 12325.95 199.18 55486.75 88888.00 2007-06-14 05:35:56.125 165 12325.90 199.25 55486.75 88888.00 2007-06-14 05:35:56.250 165 12325.88 199.40 55486.72 88888.00 2007-06-14 05:35:56.375 165 12325.92 199.55 55486.68 88888.00 2007-06-14 05:35:56.500 165 12326.05 199.72 55486.65 88888.00 2007-06-14 05:35:56.625 165 12326.25 199.82 55486.60 88888.00 2007-06-14 05:35:56.750 165 12326.38 199.88 55486.55 88888.00 2007-06-14 05:35:56.875 165 12326.48 199.88 55486.47 88888.00 2007-06-14 05:35:57.000 165 12326.65 199.82 55486.43 88888.00 2007-06-14 05:35:57.125 165 12326.90 199.75 55486.38 88888.00 2007-06-14 05:35:57.250 165 12327.05 199.70 55486.38 88888.00 2007-06-14 05:35:57.375 165 12327.15 199.65 55486.35 88888.00 2007-06-14 05:35:57.500 165 12327.25 199.55 55486.38 88888.00 2007-06-14 05:35:57.625 165 12327.33 199.47 55486.38 88888.00 2007-06-14 05:35:57.750 165 12327.40 199.38 55486.40 88888.00 2007-06-14 05:35:57.875 165 12327.33 199.25 55486.43 88888.00 2007-06-14 05:35:58.000 165 12327.12 199.15 55486.40 88888.00 2007-06-14 05:35:58.125 165 12326.98 199.15 55486.45 88888.00 2007-06-14 05:35:58.250 165 12326.88 199.12 55486.45 88888.00 2007-06-14 05:35:58.375 165 12326.73 199.07 55486.43 88888.00 2007-06-14 05:35:58.500 165 12326.55 199.12 55486.45 88888.00 2007-06-14 05:35:58.625 165 12326.42 199.25 55486.43 88888.00 2007-06-14 05:35:58.750 165 12326.42 199.40 55486.43 88888.00 2007-06-14 05:35:58.875 165 12326.50 199.60 55486.45 88888.00 2007-06-14 05:35:59.000 165 12326.48 199.65 55486.43 88888.00 2007-06-14 05:35:59.125 165 12326.55 199.72 55486.38 88888.00 2007-06-14 05:35:59.250 165 12326.65 199.80 55486.32 88888.00 2007-06-14 05:35:59.375 165 12326.75 199.88 55486.25 88888.00 2007-06-14 05:35:59.500 165 12326.95 199.93 55486.18 88888.00 2007-06-14 05:35:59.625 165 12327.17 200.03 55486.15 88888.00 2007-06-14 05:35:59.750 165 12327.35 200.10 55486.12 88888.00 2007-06-14 05:35:59.875 165 12327.48 200.10 55486.07 88888.00 2007-06-14 05:36:00.000 165 12327.60 200.10 55486.05 88888.00 2007-06-14 05:36:00.125 165 12327.70 200.10 55486.03 88888.00 2007-06-14 05:36:00.250 165 12327.77 200.10 55486.03 88888.00 2007-06-14 05:36:00.375 165 12327.95 200.12 55486.03 88888.00 2007-06-14 05:36:00.500 165 12328.02 200.07 55486.03 88888.00 2007-06-14 05:36:00.625 165 12327.98 200.03 55486.00 88888.00 2007-06-14 05:36:00.750 165 12327.88 200.05 55486.03 88888.00 2007-06-14 05:36:00.875 165 12327.85 200.03 55486.07 88888.00 2007-06-14 05:36:01.000 165 12327.77 199.97 55486.07 88888.00 2007-06-14 05:36:01.125 165 12327.65 199.95 55486.05 88888.00 2007-06-14 05:36:01.250 165 12327.67 199.95 55486.03 88888.00 2007-06-14 05:36:01.375 165 12327.77 200.00 55486.03 88888.00 2007-06-14 05:36:01.500 165 12327.73 200.00 55486.03 88888.00 2007-06-14 05:36:01.625 165 12327.67 200.00 55486.00 88888.00 2007-06-14 05:36:01.750 165 12327.65 200.05 55486.00 88888.00 2007-06-14 05:36:01.875 165 12327.70 200.10 55485.97 88888.00 2007-06-14 05:36:02.000 165 12327.73 200.15 55485.97 88888.00 2007-06-14 05:36:02.125 165 12327.75 200.18 55485.97 88888.00 2007-06-14 05:36:02.250 165 12327.80 200.18 55485.90 88888.00 2007-06-14 05:36:02.375 165 12327.95 200.20 55485.90 88888.00 2007-06-14 05:36:02.500 165 12328.08 200.18 55485.88 88888.00 2007-06-14 05:36:02.625 165 12328.10 200.15 55485.82 88888.00 2007-06-14 05:36:02.750 165 12328.15 200.15 55485.80 88888.00 2007-06-14 05:36:02.875 165 12328.15 200.12 55485.80 88888.00 2007-06-14 05:36:03.000 165 12328.20 200.15 55485.75 88888.00 2007-06-14 05:36:03.125 165 12328.23 200.18 55485.75 88888.00 2007-06-14 05:36:03.250 165 12328.30 200.20 55485.70 88888.00 2007-06-14 05:36:03.375 165 12328.35 200.20 55485.70 88888.00 2007-06-14 05:36:03.500 165 12328.35 200.25 55485.68 88888.00 2007-06-14 05:36:03.625 165 12328.38 200.32 55485.68 88888.00 2007-06-14 05:36:03.750 165 12328.45 200.43 55485.70 88888.00 2007-06-14 05:36:03.875 165 12328.45 200.50 55485.70 88888.00 2007-06-14 05:36:04.000 165 12328.48 200.70 55485.70 88888.00 2007-06-14 05:36:04.125 165 12328.50 200.80 55485.72 88888.00 2007-06-14 05:36:04.250 165 12328.42 200.95 55485.68 88888.00 2007-06-14 05:36:04.375 165 12328.48 201.03 55485.62 88888.00 2007-06-14 05:36:04.500 165 12328.58 201.07 55485.57 88888.00 2007-06-14 05:36:04.625 165 12328.73 201.12 55485.53 88888.00 2007-06-14 05:36:04.750 165 12328.80 201.12 55485.50 88888.00 2007-06-14 05:36:04.875 165 12328.80 201.10 55485.47 88888.00 2007-06-14 05:36:05.000 165 12328.90 201.12 55485.45 88888.00 2007-06-14 05:36:05.125 165 12329.02 201.07 55485.43 88888.00 2007-06-14 05:36:05.250 165 12329.12 200.82 55485.38 88888.00 2007-06-14 05:36:05.375 165 12329.23 200.80 55485.38 88888.00 2007-06-14 05:36:05.500 165 12329.25 200.72 55485.35 88888.00 2007-06-14 05:36:05.625 165 12329.25 200.53 55485.35 88888.00 2007-06-14 05:36:05.750 165 12329.23 200.47 55485.35 88888.00 2007-06-14 05:36:05.875 165 12329.25 200.47 55485.40 88888.00 2007-06-14 05:36:06.000 165 12329.15 200.45 55485.43 88888.00 2007-06-14 05:36:06.125 165 12328.95 200.43 55485.43 88888.00 2007-06-14 05:36:06.250 165 12328.85 200.47 55485.45 88888.00 2007-06-14 05:36:06.375 165 12328.83 200.55 55485.47 88888.00 2007-06-14 05:36:06.500 165 12328.67 200.62 55485.45 88888.00 2007-06-14 05:36:06.625 165 12328.58 200.70 55485.45 88888.00 2007-06-14 05:36:06.750 165 12328.60 200.80 55485.43 88888.00 2007-06-14 05:36:06.875 165 12328.55 200.85 55485.40 88888.00 2007-06-14 05:36:07.000 165 12328.58 200.95 55485.35 88888.00 2007-06-14 05:36:07.125 165 12328.60 200.97 55485.32 88888.00 2007-06-14 05:36:07.250 165 12328.77 201.07 55485.28 88888.00 2007-06-14 05:36:07.375 165 12329.00 201.15 55485.25 88888.00 2007-06-14 05:36:07.500 165 12329.10 201.10 55485.12 88888.00 2007-06-14 05:36:07.625 165 12329.15 201.05 55485.12 88888.00 2007-06-14 05:36:07.750 165 12329.33 201.03 55485.07 88888.00 2007-06-14 05:36:07.875 165 12329.48 201.00 55485.05 88888.00 2007-06-14 05:36:08.000 165 12329.50 200.97 55485.03 88888.00 2007-06-14 05:36:08.125 165 12329.48 200.90 55485.05 88888.00 2007-06-14 05:36:08.250 165 12329.48 200.88 55485.05 88888.00 2007-06-14 05:36:08.375 165 12329.48 200.93 55485.03 88888.00 2007-06-14 05:36:08.500 165 12329.33 200.90 55485.00 88888.00 2007-06-14 05:36:08.625 165 12329.25 200.97 55485.03 88888.00 2007-06-14 05:36:08.750 165 12329.17 201.05 55485.05 88888.00 2007-06-14 05:36:08.875 165 12329.08 201.15 55485.05 88888.00 2007-06-14 05:36:09.000 165 12329.00 201.20 55485.03 88888.00 2007-06-14 05:36:09.125 165 12329.00 201.22 55485.03 88888.00 2007-06-14 05:36:09.250 165 12328.98 201.20 55485.05 88888.00 2007-06-14 05:36:09.375 165 12328.98 201.18 55485.03 88888.00 2007-06-14 05:36:09.500 165 12329.00 201.15 55485.03 88888.00 2007-06-14 05:36:09.625 165 12329.17 201.12 55485.00 88888.00 2007-06-14 05:36:09.750 165 12329.27 201.00 55485.00 88888.00 2007-06-14 05:36:09.875 165 12329.30 200.90 55484.97 88888.00 2007-06-14 05:36:10.000 165 12329.25 200.88 55484.95 88888.00 2007-06-14 05:36:10.125 165 12329.35 200.90 55484.95 88888.00 2007-06-14 05:36:10.250 165 12329.30 200.78 55484.95 88888.00 2007-06-14 05:36:10.375 165 12329.30 200.78 55485.00 88888.00 2007-06-14 05:36:10.500 165 12329.23 200.78 55484.97 88888.00 2007-06-14 05:36:10.625 165 12329.05 200.80 55485.00 88888.00 2007-06-14 05:36:10.750 165 12328.90 200.82 55484.97 88888.00 2007-06-14 05:36:10.875 165 12328.80 200.85 55484.95 88888.00 2007-06-14 05:36:11.000 165 12328.73 200.93 55484.95 88888.00 2007-06-14 05:36:11.125 165 12328.55 201.00 55484.95 88888.00 2007-06-14 05:36:11.250 165 12328.42 201.03 55484.93 88888.00 2007-06-14 05:36:11.375 165 12328.48 201.07 55484.93 88888.00 2007-06-14 05:36:11.500 165 12328.48 201.12 55484.85 88888.00 2007-06-14 05:36:11.625 165 12328.45 201.12 55484.82 88888.00 2007-06-14 05:36:11.750 165 12328.58 201.18 55484.82 88888.00 2007-06-14 05:36:11.875 165 12328.73 201.22 55484.78 88888.00 2007-06-14 05:36:12.000 165 12328.77 201.25 55484.78 88888.00 2007-06-14 05:36:12.125 165 12328.85 201.32 55484.75 88888.00 2007-06-14 05:36:12.250 165 12328.95 201.32 55484.68 88888.00 2007-06-14 05:36:12.375 165 12329.05 201.38 55484.62 88888.00 2007-06-14 05:36:12.500 165 12329.05 201.45 55484.62 88888.00 2007-06-14 05:36:12.625 165 12329.08 201.53 55484.62 88888.00 2007-06-14 05:36:12.750 165 12329.10 201.62 55484.65 88888.00 2007-06-14 05:36:12.875 165 12329.00 201.70 55484.65 88888.00 2007-06-14 05:36:13.000 165 12328.85 201.75 55484.62 88888.00 2007-06-14 05:36:13.125 165 12328.70 201.72 55484.65 88888.00 2007-06-14 05:36:13.250 165 12328.60 201.70 55484.68 88888.00 2007-06-14 05:36:13.375 165 12328.52 201.65 55484.68 88888.00 2007-06-14 05:36:13.500 165 12328.50 201.65 55484.70 88888.00 2007-06-14 05:36:13.625 165 12328.40 201.62 55484.70 88888.00 2007-06-14 05:36:13.750 165 12328.35 201.55 55484.70 88888.00 2007-06-14 05:36:13.875 165 12328.30 201.40 55484.72 88888.00 2007-06-14 05:36:14.000 165 12328.20 201.22 55484.70 88888.00 2007-06-14 05:36:14.125 165 12328.12 201.12 55484.70 88888.00 2007-06-14 05:36:14.250 165 12328.02 201.03 55484.70 88888.00 2007-06-14 05:36:14.375 165 12328.02 201.03 55484.70 88888.00 2007-06-14 05:36:14.500 165 12327.95 201.03 55484.70 88888.00 2007-06-14 05:36:14.625 165 12327.85 201.05 55484.70 88888.00 2007-06-14 05:36:14.750 165 12327.77 201.12 55484.68 88888.00 2007-06-14 05:36:14.875 165 12327.80 201.25 55484.65 88888.00 2007-06-14 05:36:15.000 165 12327.75 201.40 55484.65 88888.00 2007-06-14 05:36:15.125 165 12327.67 201.60 55484.65 88888.00 2007-06-14 05:36:15.250 165 12327.52 201.70 55484.62 88888.00 2007-06-14 05:36:15.375 165 12327.50 201.82 55484.55 88888.00 2007-06-14 05:36:15.500 165 12327.52 201.93 55484.53 88888.00 2007-06-14 05:36:15.625 165 12327.62 201.97 55484.47 88888.00 2007-06-14 05:36:15.750 165 12327.73 202.05 55484.47 88888.00 2007-06-14 05:36:15.875 165 12327.80 202.00 55484.40 88888.00 2007-06-14 05:36:16.000 165 12327.88 201.93 55484.35 88888.00 2007-06-14 05:36:16.125 165 12328.00 201.90 55484.32 88888.00 2007-06-14 05:36:16.250 165 12328.15 201.85 55484.30 88888.00 2007-06-14 05:36:16.375 165 12328.25 201.85 55484.30 88888.00 2007-06-14 05:36:16.500 165 12328.27 201.82 55484.28 88888.00 2007-06-14 05:36:16.625 165 12328.27 201.75 55484.28 88888.00 2007-06-14 05:36:16.750 165 12328.25 201.72 55484.30 88888.00 2007-06-14 05:36:16.875 165 12328.20 201.78 55484.28 88888.00 2007-06-14 05:36:17.000 165 12328.15 201.85 55484.30 88888.00 2007-06-14 05:36:17.125 165 12328.10 201.95 55484.32 88888.00 2007-06-14 05:36:17.250 165 12328.08 202.05 55484.32 88888.00 2007-06-14 05:36:17.375 165 12327.95 202.18 55484.28 88888.00 2007-06-14 05:36:17.500 165 12327.90 202.35 55484.30 88888.00 2007-06-14 05:36:17.625 165 12327.83 202.43 55484.30 88888.00 2007-06-14 05:36:17.750 165 12327.77 202.57 55484.28 88888.00 2007-06-14 05:36:17.875 165 12327.67 202.68 55484.22 88888.00 2007-06-14 05:36:18.000 165 12327.75 202.72 55484.20 88888.00 2007-06-14 05:36:18.125 165 12327.85 202.72 55484.20 88888.00 2007-06-14 05:36:18.250 165 12327.90 202.72 55484.18 88888.00 2007-06-14 05:36:18.375 165 12328.00 202.68 55484.15 88888.00 2007-06-14 05:36:18.500 165 12328.02 202.62 55484.12 88888.00 2007-06-14 05:36:18.625 165 12328.00 202.60 55484.10 88888.00 2007-06-14 05:36:18.750 165 12327.95 202.53 55484.10 88888.00 2007-06-14 05:36:18.875 165 12327.88 202.43 55484.10 88888.00 2007-06-14 05:36:19.000 165 12327.80 202.43 55484.05 88888.00 2007-06-14 05:36:19.125 165 12327.73 202.38 55484.07 88888.00 2007-06-14 05:36:19.250 165 12327.65 202.38 55484.05 88888.00 2007-06-14 05:36:19.375 165 12327.52 202.43 55484.03 88888.00 2007-06-14 05:36:19.500 165 12327.48 202.53 55484.03 88888.00 2007-06-14 05:36:19.625 165 12327.42 202.65 55484.03 88888.00 2007-06-14 05:36:19.750 165 12327.45 202.78 55484.00 88888.00 2007-06-14 05:36:19.875 165 12327.50 202.93 55484.00 88888.00 2007-06-14 05:36:20.000 165 12327.52 203.05 55483.97 88888.00 2007-06-14 05:36:20.125 165 12327.52 203.20 55483.95 88888.00 2007-06-14 05:36:20.250 165 12327.60 203.43 55483.93 88888.00 2007-06-14 05:36:20.375 165 12327.73 203.50 55483.88 88888.00 2007-06-14 05:36:20.500 165 12327.77 203.45 55483.85 88888.00 2007-06-14 05:36:20.625 165 12327.88 203.57 55483.85 88888.00 2007-06-14 05:36:20.750 165 12327.90 203.65 55483.85 88888.00 2007-06-14 05:36:20.875 165 12327.83 203.68 55483.82 88888.00 2007-06-14 05:36:21.000 165 12327.85 203.65 55483.82 88888.00 2007-06-14 05:36:21.125 165 12327.83 203.57 55483.82 88888.00 2007-06-14 05:36:21.250 165 12327.73 203.47 55483.80 88888.00 2007-06-14 05:36:21.375 165 12327.67 203.45 55483.78 88888.00 2007-06-14 05:36:21.500 165 12327.55 203.40 55483.80 88888.00 2007-06-14 05:36:21.625 165 12327.40 203.38 55483.80 88888.00 2007-06-14 05:36:21.750 165 12327.17 203.32 55483.82 88888.00 2007-06-14 05:36:21.875 165 12327.00 203.25 55483.82 88888.00 2007-06-14 05:36:22.000 165 12326.88 203.20 55483.80 88888.00 2007-06-14 05:36:22.125 165 12326.73 203.28 55483.82 88888.00 2007-06-14 05:36:22.250 165 12326.55 203.30 55483.82 88888.00 2007-06-14 05:36:22.375 165 12326.48 203.35 55483.82 88888.00 2007-06-14 05:36:22.500 165 12326.40 203.45 55483.82 88888.00 2007-06-14 05:36:22.625 165 12326.25 203.50 55483.80 88888.00 2007-06-14 05:36:22.750 165 12326.12 203.62 55483.80 88888.00 2007-06-14 05:36:22.875 165 12326.15 203.68 55483.80 88888.00 2007-06-14 05:36:23.000 165 12326.17 203.78 55483.78 88888.00 2007-06-14 05:36:23.125 165 12326.10 203.85 55483.75 88888.00 2007-06-14 05:36:23.250 165 12326.05 203.93 55483.72 88888.00 2007-06-14 05:36:23.375 165 12326.15 203.95 55483.65 88888.00 2007-06-14 05:36:23.500 165 12326.12 203.90 55483.62 88888.00 2007-06-14 05:36:23.625 165 12326.10 203.90 55483.57 88888.00 2007-06-14 05:36:23.750 165 12326.12 203.95 55483.60 88888.00 2007-06-14 05:36:23.875 165 12326.12 203.93 55483.57 88888.00 2007-06-14 05:36:24.000 165 12326.20 203.90 55483.57 88888.00 2007-06-14 05:36:24.125 165 12326.23 203.90 55483.53 88888.00 2007-06-14 05:36:24.250 165 12326.17 203.82 55483.50 88888.00 2007-06-14 05:36:24.375 165 12326.17 203.85 55483.50 88888.00 2007-06-14 05:36:24.500 165 12326.23 203.82 55483.50 88888.00 2007-06-14 05:36:24.625 165 12326.23 203.78 55483.47 88888.00 2007-06-14 05:36:24.750 165 12326.12 203.82 55483.45 88888.00 2007-06-14 05:36:24.875 165 12326.08 203.90 55483.50 88888.00 2007-06-14 05:36:25.000 165 12326.05 203.93 55483.47 88888.00 2007-06-14 05:36:25.125 165 12325.85 203.93 55483.47 88888.00 2007-06-14 05:36:25.250 165 12325.70 203.97 55483.50 88888.00 2007-06-14 05:36:25.375 165 12325.58 204.05 55483.50 88888.00 2007-06-14 05:36:25.500 165 12325.45 204.18 55483.50 88888.00 2007-06-14 05:36:25.625 165 12325.35 204.25 55483.47 88888.00 2007-06-14 05:36:25.750 165 12325.20 204.28 55483.47 88888.00 2007-06-14 05:36:25.875 165 12325.12 204.32 55483.47 88888.00 2007-06-14 05:36:26.000 165 12325.00 204.35 55483.45 88888.00 2007-06-14 05:36:26.125 165 12324.95 204.40 55483.45 88888.00 2007-06-14 05:36:26.250 165 12324.80 204.38 55483.40 88888.00 2007-06-14 05:36:26.375 165 12324.80 204.40 55483.38 88888.00 2007-06-14 05:36:26.500 165 12324.80 204.40 55483.30 88888.00 2007-06-14 05:36:26.625 165 12324.83 204.40 55483.28 88888.00 2007-06-14 05:36:26.750 165 12324.88 204.38 55483.25 88888.00 2007-06-14 05:36:26.875 165 12324.90 204.38 55483.20 88888.00 2007-06-14 05:36:27.000 165 12325.00 204.50 55483.20 88888.00 2007-06-14 05:36:27.125 165 12325.10 204.57 55483.15 88888.00 2007-06-14 05:36:27.250 165 12325.08 204.60 55483.12 88888.00 2007-06-14 05:36:27.375 165 12325.12 204.62 55483.10 88888.00 2007-06-14 05:36:27.500 165 12325.05 204.65 55483.07 88888.00 2007-06-14 05:36:27.625 165 12325.00 204.78 55483.07 88888.00 2007-06-14 05:36:27.750 165 12325.05 204.90 55483.12 88888.00 2007-06-14 05:36:27.875 165 12324.98 205.03 55483.12 88888.00 2007-06-14 05:36:28.000 165 12324.85 205.12 55483.10 88888.00 2007-06-14 05:36:28.125 165 12324.80 205.25 55483.12 88888.00 2007-06-14 05:36:28.250 165 12324.67 205.30 55483.15 88888.00 2007-06-14 05:36:28.375 165 12324.70 205.43 55483.12 88888.00 2007-06-14 05:36:28.500 165 12324.70 205.50 55483.10 88888.00 2007-06-14 05:36:28.625 165 12324.65 205.55 55483.05 88888.00 2007-06-14 05:36:28.750 165 12324.62 205.53 55483.03 88888.00 2007-06-14 05:36:28.875 165 12324.62 205.45 55482.95 88888.00 2007-06-14 05:36:29.000 165 12324.67 205.38 55482.93 88888.00 2007-06-14 05:36:29.125 165 12324.73 205.32 55482.90 88888.00 2007-06-14 05:36:29.250 165 12324.77 205.22 55482.88 88888.00 2007-06-14 05:36:29.375 165 12324.85 205.18 55482.80 88888.00 2007-06-14 05:36:29.500 165 12324.80 205.07 55482.78 88888.00 2007-06-14 05:36:29.625 165 12324.85 204.97 55482.78 88888.00 2007-06-14 05:36:29.750 165 12324.88 204.90 55482.72 88888.00 2007-06-14 05:36:29.875 165 12324.83 204.85 55482.72 88888.00 2007-06-14 05:36:30.000 165 12324.77 204.85 55482.72 88888.00 2007-06-14 05:36:30.125 165 12324.67 204.88 55482.75 88888.00 2007-06-14 05:36:30.250 165 12324.45 204.82 55482.75 88888.00 2007-06-14 05:36:30.375 165 12324.30 204.90 55482.75 88888.00 2007-06-14 05:36:30.500 165 12324.12 204.95 55482.75 88888.00 2007-06-14 05:36:30.625 165 12323.92 205.00 55482.72 88888.00 2007-06-14 05:36:30.750 165 12323.77 205.15 55482.70 88888.00 2007-06-14 05:36:30.875 165 12323.70 205.30 55482.72 88888.00 2007-06-14 05:36:31.000 165 12323.60 205.47 55482.70 88888.00 2007-06-14 05:36:31.125 165 12323.45 205.70 55482.70 88888.00 2007-06-14 05:36:31.250 165 12323.38 205.93 55482.72 88888.00 2007-06-14 05:36:31.375 165 12323.33 206.00 55482.70 88888.00 2007-06-14 05:36:31.500 165 12323.25 206.03 55482.62 88888.00 2007-06-14 05:36:31.625 165 12323.33 206.15 55482.57 88888.00 2007-06-14 05:36:31.750 165 12323.40 206.35 55482.55 88888.00 2007-06-14 05:36:31.875 165 12323.40 206.45 55482.55 88888.00 2007-06-14 05:36:32.000 165 12323.42 206.53 55482.53 88888.00 2007-06-14 05:36:32.125 165 12323.55 206.57 55482.50 88888.00 2007-06-14 05:36:32.250 165 12323.65 206.55 55482.40 88888.00 2007-06-14 05:36:32.375 165 12323.85 206.50 55482.35 88888.00 2007-06-14 05:36:32.500 165 12324.05 206.45 55482.30 88888.00 2007-06-14 05:36:32.625 165 12324.12 206.32 55482.30 88888.00 2007-06-14 05:36:32.750 165 12324.17 206.15 55482.28 88888.00 2007-06-14 05:36:32.875 165 12324.25 206.03 55482.28 88888.00 2007-06-14 05:36:33.000 165 12324.27 205.93 55482.25 88888.00 2007-06-14 05:36:33.125 165 12324.20 205.80 55482.28 88888.00 2007-06-14 05:36:33.250 165 12324.02 205.62 55482.28 88888.00 2007-06-14 05:36:33.375 165 12323.88 205.47 55482.25 88888.00 2007-06-14 05:36:33.500 165 12323.80 205.45 55482.30 88888.00 2007-06-14 05:36:33.625 165 12323.62 205.45 55482.35 88888.00 2007-06-14 05:36:33.750 165 12323.40 205.50 55482.35 88888.00 2007-06-14 05:36:33.875 165 12323.15 205.50 55482.35 88888.00 2007-06-14 05:36:34.000 165 12322.92 205.60 55482.32 88888.00 2007-06-14 05:36:34.125 165 12322.73 205.72 55482.28 88888.00 2007-06-14 05:36:34.250 165 12322.58 206.00 55482.28 88888.00 2007-06-14 05:36:34.375 165 12322.52 206.22 55482.22 88888.00 2007-06-14 05:36:34.500 165 12322.38 206.40 55482.22 88888.00 2007-06-14 05:36:34.625 165 12322.40 206.65 55482.20 88888.00 2007-06-14 05:36:34.750 165 12322.50 206.93 55482.15 88888.00 2007-06-14 05:36:34.875 165 12322.60 207.12 55482.10 88888.00 2007-06-14 05:36:35.000 165 12322.58 207.22 55482.03 88888.00 2007-06-14 05:36:35.125 165 12322.60 207.28 55481.97 88888.00 2007-06-14 05:36:35.250 165 12322.75 207.38 55481.95 88888.00 2007-06-14 05:36:35.375 165 12322.80 207.40 55481.90 88888.00 2007-06-14 05:36:35.500 165 12322.85 207.40 55481.88 88888.00 2007-06-14 05:36:35.625 165 12323.02 207.38 55481.85 88888.00 2007-06-14 05:36:35.750 165 12323.15 207.32 55481.85 88888.00 2007-06-14 05:36:35.875 165 12323.17 207.25 55481.80 88888.00 2007-06-14 05:36:36.000 165 12323.20 207.12 55481.75 88888.00 2007-06-14 05:36:36.125 165 12323.23 207.00 55481.72 88888.00 2007-06-14 05:36:36.250 165 12323.23 206.90 55481.70 88888.00 2007-06-14 05:36:36.375 165 12323.33 206.88 55481.70 88888.00 2007-06-14 05:36:36.500 165 12323.38 206.90 55481.70 88888.00 2007-06-14 05:36:36.625 165 12323.38 206.85 55481.70 88888.00 2007-06-14 05:36:36.750 165 12323.33 206.85 55481.70 88888.00 2007-06-14 05:36:36.875 165 12323.25 206.90 55481.65 88888.00 2007-06-14 05:36:37.000 165 12323.23 206.95 55481.62 88888.00 2007-06-14 05:36:37.125 165 12323.20 207.07 55481.62 88888.00 2007-06-14 05:36:37.250 165 12323.08 207.15 55481.65 88888.00 2007-06-14 05:36:37.375 165 12323.00 207.22 55481.65 88888.00 2007-06-14 05:36:37.500 165 12322.83 207.30 55481.60 88888.00 2007-06-14 05:36:37.625 165 12322.75 207.40 55481.57 88888.00 2007-06-14 05:36:37.750 165 12322.60 207.45 55481.55 88888.00 2007-06-14 05:36:37.875 165 12322.50 207.55 55481.53 88888.00 2007-06-14 05:36:38.000 165 12322.40 207.57 55481.50 88888.00 2007-06-14 05:36:38.125 165 12322.38 207.65 55481.50 88888.00 2007-06-14 05:36:38.250 165 12322.33 207.75 55481.45 88888.00 2007-06-14 05:36:38.375 165 12322.35 207.80 55481.43 88888.00 2007-06-14 05:36:38.500 165 12322.38 207.93 55481.43 88888.00 2007-06-14 05:36:38.625 165 12322.42 208.00 55481.35 88888.00 2007-06-14 05:36:38.750 165 12322.55 208.05 55481.32 88888.00 2007-06-14 05:36:38.875 165 12322.70 208.12 55481.28 88888.00 2007-06-14 05:36:39.000 165 12322.77 208.10 55481.22 88888.00 2007-06-14 05:36:39.125 165 12322.80 208.07 55481.20 88888.00 2007-06-14 05:36:39.250 165 12322.88 208.15 55481.18 88888.00 2007-06-14 05:36:39.375 165 12323.02 208.25 55481.15 88888.00 2007-06-14 05:36:39.500 165 12323.08 208.22 55481.10 88888.00 2007-06-14 05:36:39.625 165 12323.05 208.18 55481.03 88888.00 2007-06-14 05:36:39.750 165 12323.05 208.18 55481.05 88888.00 2007-06-14 05:36:39.875 165 12323.08 208.18 55481.05 88888.00 2007-06-14 05:36:40.000 165 12323.02 208.12 55481.05 88888.00 2007-06-14 05:36:40.125 165 12322.92 208.12 55480.97 88888.00 2007-06-14 05:36:40.250 165 12322.73 208.12 55480.95 88888.00 2007-06-14 05:36:40.375 165 12322.67 208.18 55480.97 88888.00 2007-06-14 05:36:40.500 165 12322.65 208.28 55480.97 88888.00 2007-06-14 05:36:40.625 165 12322.60 208.40 55480.95 88888.00 2007-06-14 05:36:40.750 165 12322.52 208.55 55480.88 88888.00 2007-06-14 05:36:40.875 165 12322.45 208.72 55480.88 88888.00 2007-06-14 05:36:41.000 165 12322.40 208.80 55480.85 88888.00 2007-06-14 05:36:41.125 165 12322.40 208.93 55480.85 88888.00 2007-06-14 05:36:41.250 165 12322.42 209.07 55480.80 88888.00 2007-06-14 05:36:41.375 165 12322.45 209.15 55480.78 88888.00 2007-06-14 05:36:41.500 165 12322.48 209.25 55480.75 88888.00 2007-06-14 05:36:41.625 165 12322.62 209.28 55480.68 88888.00 2007-06-14 05:36:41.750 165 12322.75 209.20 55480.65 88888.00 2007-06-14 05:36:41.875 165 12322.88 209.22 55480.62 88888.00 2007-06-14 05:36:42.000 165 12322.95 209.12 55480.57 88888.00 2007-06-14 05:36:42.125 165 12322.95 209.07 55480.55 88888.00 2007-06-14 05:36:42.250 165 12322.88 209.10 55480.53 88888.00 2007-06-14 05:36:42.375 165 12322.88 209.10 55480.50 88888.00 2007-06-14 05:36:42.500 165 12322.85 209.12 55480.50 88888.00 2007-06-14 05:36:42.625 165 12322.75 209.07 55480.47 88888.00 2007-06-14 05:36:42.750 165 12322.73 209.10 55480.47 88888.00 2007-06-14 05:36:42.875 165 12322.67 209.18 55480.45 88888.00 2007-06-14 05:36:43.000 165 12322.60 209.30 55480.43 88888.00 2007-06-14 05:36:43.125 165 12322.55 209.40 55480.43 88888.00 2007-06-14 05:36:43.250 165 12322.55 209.55 55480.43 88888.00 2007-06-14 05:36:43.375 165 12322.55 209.65 55480.43 88888.00 2007-06-14 05:36:43.500 165 12322.48 209.72 55480.35 88888.00 2007-06-14 05:36:43.625 165 12322.52 209.85 55480.32 88888.00 2007-06-14 05:36:43.750 165 12322.55 209.97 55480.30 88888.00 2007-06-14 05:36:43.875 165 12322.52 210.03 55480.25 88888.00 2007-06-14 05:36:44.000 165 12322.50 209.97 55480.18 88888.00 2007-06-14 05:36:44.125 165 12322.55 210.00 55480.18 88888.00 2007-06-14 05:36:44.250 165 12322.60 210.10 55480.18 88888.00 2007-06-14 05:36:44.375 165 12322.60 210.15 55480.10 88888.00 2007-06-14 05:36:44.500 165 12322.58 210.22 55480.07 88888.00 2007-06-14 05:36:44.625 165 12322.60 210.28 55480.05 88888.00 2007-06-14 05:36:44.750 165 12322.60 210.35 55480.03 88888.00 2007-06-14 05:36:44.875 165 12322.62 210.47 55480.03 88888.00 2007-06-14 05:36:45.000 165 12322.62 210.65 55479.97 88888.00 2007-06-14 05:36:45.125 165 12322.58 210.70 55479.90 88888.00 2007-06-14 05:36:45.250 165 12322.55 210.80 55479.85 88888.00 2007-06-14 05:36:45.375 165 12322.67 210.97 55479.85 88888.00 2007-06-14 05:36:45.500 165 12322.77 211.10 55479.85 88888.00 2007-06-14 05:36:45.625 165 12322.80 211.10 55479.80 88888.00 2007-06-14 05:36:45.750 165 12322.77 211.03 55479.75 88888.00 2007-06-14 05:36:45.875 165 12322.83 211.07 55479.72 88888.00 2007-06-14 05:36:46.000 165 12322.85 211.00 55479.70 88888.00 2007-06-14 05:36:46.125 165 12322.85 210.90 55479.68 88888.00 2007-06-14 05:36:46.250 165 12322.85 210.80 55479.68 88888.00 2007-06-14 05:36:46.375 165 12322.92 210.80 55479.68 88888.00 2007-06-14 05:36:46.500 165 12322.95 210.82 55479.65 88888.00 2007-06-14 05:36:46.625 165 12322.88 210.82 55479.57 88888.00 2007-06-14 05:36:46.750 165 12322.83 210.80 55479.53 88888.00 2007-06-14 05:36:46.875 165 12322.83 211.00 55479.53 88888.00 2007-06-14 05:36:47.000 165 12322.75 211.18 55479.50 88888.00 2007-06-14 05:36:47.125 165 12322.70 211.30 55479.45 88888.00 2007-06-14 05:36:47.250 165 12322.67 211.55 55479.38 88888.00 2007-06-14 05:36:47.375 165 12322.77 211.72 55479.35 88888.00 2007-06-14 05:36:47.500 165 12322.77 211.95 55479.32 88888.00 2007-06-14 05:36:47.625 165 12322.80 212.25 55479.35 88888.00 2007-06-14 05:36:47.750 165 12322.80 212.47 55479.38 88888.00 2007-06-14 05:36:47.875 165 12322.83 212.55 55479.32 88888.00 2007-06-14 05:36:48.000 165 12322.77 212.57 55479.25 88888.00 2007-06-14 05:36:48.125 165 12322.77 212.57 55479.25 88888.00 2007-06-14 05:36:48.250 165 12322.85 212.55 55479.28 88888.00 2007-06-14 05:36:48.375 165 12322.92 212.60 55479.28 88888.00 2007-06-14 05:36:48.500 165 12322.90 212.53 55479.22 88888.00 2007-06-14 05:36:48.625 165 12322.80 212.43 55479.18 88888.00 2007-06-14 05:36:48.750 165 12322.77 212.35 55479.20 88888.00 2007-06-14 05:36:48.875 165 12322.77 212.30 55479.18 88888.00 2007-06-14 05:36:49.000 165 12322.80 212.25 55479.12 88888.00 2007-06-14 05:36:49.125 165 12322.83 212.32 55479.10 88888.00 2007-06-14 05:36:49.250 165 12322.73 212.32 55479.07 88888.00 2007-06-14 05:36:49.375 165 12322.73 212.40 55479.07 88888.00 2007-06-14 05:36:49.500 165 12322.73 212.53 55479.03 88888.00 2007-06-14 05:36:49.625 165 12322.73 212.65 55478.97 88888.00 2007-06-14 05:36:49.750 165 12322.77 212.80 55478.95 88888.00 2007-06-14 05:36:49.875 165 12322.90 212.97 55478.93 88888.00 2007-06-14 05:36:50.000 165 12322.95 213.12 55478.90 88888.00 2007-06-14 05:36:50.125 165 12322.92 213.18 55478.85 88888.00 2007-06-14 05:36:50.250 165 12322.88 213.28 55478.80 88888.00 2007-06-14 05:36:50.375 165 12322.95 213.35 55478.80 88888.00 2007-06-14 05:36:50.500 165 12323.08 213.38 55478.75 88888.00 2007-06-14 05:36:50.625 165 12323.15 213.47 55478.75 88888.00 2007-06-14 05:36:50.750 165 12323.23 213.55 55478.75 88888.00 2007-06-14 05:36:50.875 165 12323.20 213.62 55478.70 88888.00 2007-06-14 05:36:51.000 165 12323.12 213.65 55478.65 88888.00 2007-06-14 05:36:51.125 165 12323.08 213.70 55478.62 88888.00 2007-06-14 05:36:51.250 165 12323.05 213.82 55478.65 88888.00 2007-06-14 05:36:51.375 165 12323.10 213.93 55478.62 88888.00 2007-06-14 05:36:51.500 165 12323.10 214.05 55478.62 88888.00 2007-06-14 05:36:51.625 165 12323.10 214.10 55478.62 88888.00 2007-06-14 05:36:51.750 165 12323.15 214.15 55478.60 88888.00 2007-06-14 05:36:51.875 165 12323.15 214.22 55478.57 88888.00 2007-06-14 05:36:52.000 165 12323.12 214.32 55478.55 88888.00 2007-06-14 05:36:52.125 165 12323.08 214.38 55478.57 88888.00 2007-06-14 05:36:52.250 165 12322.95 214.32 55478.53 88888.00 2007-06-14 05:36:52.375 165 12322.95 214.38 55478.47 88888.00 2007-06-14 05:36:52.500 165 12323.05 214.47 55478.47 88888.00 2007-06-14 05:36:52.625 165 12323.17 214.53 55478.45 88888.00 2007-06-14 05:36:52.750 165 12323.17 214.53 55478.43 88888.00 2007-06-14 05:36:52.875 165 12323.17 214.57 55478.40 88888.00 2007-06-14 05:36:53.000 165 12323.17 214.68 55478.38 88888.00 2007-06-14 05:36:53.125 165 12323.20 214.82 55478.35 88888.00 2007-06-14 05:36:53.250 165 12323.30 214.97 55478.32 88888.00 2007-06-14 05:36:53.375 165 12323.40 215.07 55478.28 88888.00 2007-06-14 05:36:53.500 165 12323.45 215.10 55478.20 88888.00 2007-06-14 05:36:53.625 165 12323.48 215.20 55478.18 88888.00 2007-06-14 05:36:53.750 165 12323.52 215.28 55478.12 88888.00 2007-06-14 05:36:53.875 165 12323.60 215.40 55478.12 88888.00 2007-06-14 05:36:54.000 165 12323.65 215.43 55478.07 88888.00 2007-06-14 05:36:54.125 165 12323.80 215.43 55478.07 88888.00 2007-06-14 05:36:54.250 165 12323.83 215.47 55478.03 88888.00 2007-06-14 05:36:54.375 165 12323.83 215.50 55477.97 88888.00 2007-06-14 05:36:54.500 165 12323.83 215.45 55477.97 88888.00 2007-06-14 05:36:54.625 165 12323.90 215.47 55478.00 88888.00 2007-06-14 05:36:54.750 165 12323.92 215.50 55477.95 88888.00 2007-06-14 05:36:54.875 165 12323.92 215.50 55477.95 88888.00 2007-06-14 05:36:55.000 165 12323.92 215.45 55477.93 88888.00 2007-06-14 05:36:55.125 165 12323.95 215.53 55477.95 88888.00 2007-06-14 05:36:55.250 165 12323.88 215.62 55477.95 88888.00 2007-06-14 05:36:55.375 165 12323.80 215.70 55477.95 88888.00 2007-06-14 05:36:55.500 165 12323.73 215.85 55477.97 88888.00 2007-06-14 05:36:55.625 165 12323.65 215.95 55477.95 88888.00 2007-06-14 05:36:55.750 165 12323.62 216.07 55477.93 88888.00 2007-06-14 05:36:55.875 165 12323.60 216.25 55477.95 88888.00 2007-06-14 05:36:56.000 165 12323.52 216.40 55477.93 88888.00 2007-06-14 05:36:56.125 165 12323.50 216.57 55477.93 88888.00 2007-06-14 05:36:56.250 165 12323.62 216.72 55477.82 88888.00 2007-06-14 05:36:56.375 165 12323.73 216.78 55477.80 88888.00 2007-06-14 05:36:56.500 165 12323.88 216.88 55477.75 88888.00 2007-06-14 05:36:56.625 165 12324.00 216.95 55477.68 88888.00 2007-06-14 05:36:56.750 165 12324.08 216.93 55477.62 88888.00 2007-06-14 05:36:56.875 165 12324.25 216.88 55477.57 88888.00 2007-06-14 05:36:57.000 165 12324.55 216.93 55477.53 88888.00 2007-06-14 05:36:57.125 165 12324.73 216.93 55477.47 88888.00 2007-06-14 05:36:57.250 165 12324.85 216.85 55477.45 88888.00 2007-06-14 05:36:57.375 165 12325.00 216.82 55477.45 88888.00 2007-06-14 05:36:57.500 165 12325.08 216.85 55477.45 88888.00 2007-06-14 05:36:57.625 165 12325.17 216.88 55477.45 88888.00 2007-06-14 05:36:57.750 165 12325.25 216.90 55477.45 88888.00 2007-06-14 05:36:57.875 165 12325.42 217.00 55477.50 88888.00 2007-06-14 05:36:58.000 165 12325.42 217.18 55477.47 88888.00 2007-06-14 05:36:58.125 165 12325.35 217.28 55477.47 88888.00 2007-06-14 05:36:58.250 165 12325.27 217.40 55477.45 88888.00 2007-06-14 05:36:58.375 165 12325.23 217.50 55477.43 88888.00 2007-06-14 05:36:58.500 165 12325.12 217.60 55477.40 88888.00 2007-06-14 05:36:58.625 165 12325.05 217.72 55477.38 88888.00 2007-06-14 05:36:58.750 165 12325.05 217.90 55477.35 88888.00 2007-06-14 05:36:58.875 165 12325.05 218.00 55477.32 88888.00 2007-06-14 05:36:59.000 165 12325.08 218.05 55477.30 88888.00 2007-06-14 05:36:59.125 165 12325.23 218.20 55477.30 88888.00 2007-06-14 05:36:59.250 165 12325.27 218.30 55477.25 88888.00 2007-06-14 05:36:59.375 165 12325.30 218.35 55477.22 88888.00 2007-06-14 05:36:59.500 165 12325.40 218.38 55477.20 88888.00 2007-06-14 05:36:59.625 165 12325.50 218.43 55477.15 88888.00 2007-06-14 05:36:59.750 165 12325.65 218.47 55477.12 88888.00 2007-06-14 05:36:59.875 165 12325.77 218.57 55477.10 88888.00 2007-06-14 05:37:00.000 165 12325.75 218.65 55477.03 88888.00 2007-06-14 05:37:00.125 165 12325.75 218.75 55477.05 88888.00 2007-06-14 05:37:00.250 165 12325.83 218.82 55477.05 88888.00 2007-06-14 05:37:00.375 165 12326.05 218.95 55477.03 88888.00 2007-06-14 05:37:00.500 165 12326.27 219.03 55477.00 88888.00 2007-06-14 05:37:00.625 165 12326.38 219.05 55476.97 88888.00 2007-06-14 05:37:00.750 165 12326.40 219.07 55476.93 88888.00 2007-06-14 05:37:00.875 165 12326.40 219.07 55476.88 88888.00 2007-06-14 05:37:01.000 165 12326.40 219.05 55476.82 88888.00 2007-06-14 05:37:01.125 165 12326.50 219.05 55476.85 88888.00 2007-06-14 05:37:01.250 165 12326.67 219.05 55476.85 88888.00 2007-06-14 05:37:01.375 165 12326.70 219.05 55476.82 88888.00 2007-06-14 05:37:01.500 165 12326.65 219.10 55476.80 88888.00 2007-06-14 05:37:01.625 165 12326.65 219.20 55476.80 88888.00 2007-06-14 05:37:01.750 165 12326.58 219.32 55476.80 88888.00 2007-06-14 05:37:01.875 165 12326.50 219.50 55476.85 88888.00 2007-06-14 05:37:02.000 165 12326.50 219.72 55476.85 88888.00 2007-06-14 05:37:02.125 165 12326.48 219.93 55476.85 88888.00 2007-06-14 05:37:02.250 165 12326.40 220.10 55476.80 88888.00 2007-06-14 05:37:02.375 165 12326.40 220.30 55476.80 88888.00 2007-06-14 05:37:02.500 165 12326.52 220.47 55476.78 88888.00 2007-06-14 05:37:02.625 165 12326.62 220.65 55476.78 88888.00 2007-06-14 05:37:02.750 165 12326.73 220.72 55476.75 88888.00 2007-06-14 05:37:02.875 165 12326.77 220.75 55476.70 88888.00 2007-06-14 05:37:03.000 165 12326.95 220.75 55476.65 88888.00 2007-06-14 05:37:03.125 165 12327.10 220.70 55476.65 88888.00 2007-06-14 05:37:03.250 165 12327.20 220.57 55476.60 88888.00 2007-06-14 05:37:03.375 165 12327.27 220.50 55476.57 88888.00 2007-06-14 05:37:03.500 165 12327.35 220.40 55476.53 88888.00 2007-06-14 05:37:03.625 165 12327.48 220.35 55476.53 88888.00 2007-06-14 05:37:03.750 165 12327.58 220.35 55476.50 88888.00 2007-06-14 05:37:03.875 165 12327.60 220.35 55476.47 88888.00 2007-06-14 05:37:04.000 165 12327.60 220.35 55476.45 88888.00 2007-06-14 05:37:04.125 165 12327.60 220.55 55476.50 88888.00 2007-06-14 05:37:04.250 165 12327.62 220.80 55476.57 88888.00 2007-06-14 05:37:04.375 165 12327.50 220.97 55476.55 88888.00 2007-06-14 05:37:04.500 165 12327.45 221.12 55476.50 88888.00 2007-06-14 05:37:04.625 165 12327.42 221.25 55476.50 88888.00 2007-06-14 05:37:04.750 165 12327.38 221.32 55476.47 88888.00 2007-06-14 05:37:04.875 165 12327.40 221.45 55476.43 88888.00 2007-06-14 05:37:05.000 165 12327.42 221.57 55476.40 88888.00 2007-06-14 05:37:05.125 165 12327.50 221.60 55476.45 88888.00 2007-06-14 05:37:05.250 165 12327.55 221.55 55476.40 88888.00 2007-06-14 05:37:05.375 165 12327.67 221.55 55476.38 88888.00 2007-06-14 05:37:05.500 165 12327.83 221.57 55476.35 88888.00 2007-06-14 05:37:05.625 165 12327.92 221.62 55476.35 88888.00 2007-06-14 05:37:05.750 165 12327.92 221.70 55476.38 88888.00 2007-06-14 05:37:05.875 165 12327.98 221.78 55476.35 88888.00 2007-06-14 05:37:06.000 165 12327.98 221.88 55476.32 88888.00 2007-06-14 05:37:06.125 165 12327.98 221.93 55476.30 88888.00 2007-06-14 05:37:06.250 165 12328.05 222.05 55476.30 88888.00 2007-06-14 05:37:06.375 165 12328.12 222.12 55476.28 88888.00 2007-06-14 05:37:06.500 165 12328.25 222.20 55476.25 88888.00 2007-06-14 05:37:06.625 165 12328.30 222.22 55476.22 88888.00 2007-06-14 05:37:06.750 165 12328.35 222.30 55476.22 88888.00 2007-06-14 05:37:06.875 165 12328.40 222.32 55476.25 88888.00 2007-06-14 05:37:07.000 165 12328.40 222.38 55476.25 88888.00 2007-06-14 05:37:07.125 165 12328.45 222.43 55476.25 88888.00 2007-06-14 05:37:07.250 165 12328.52 222.28 55476.20 88888.00 2007-06-14 05:37:07.375 165 12328.70 222.28 55476.20 88888.00 2007-06-14 05:37:07.500 165 12328.83 222.30 55476.20 88888.00 2007-06-14 05:37:07.625 165 12328.83 222.20 55476.18 88888.00 2007-06-14 05:37:07.750 165 12328.77 222.12 55476.12 88888.00 2007-06-14 05:37:07.875 165 12328.83 222.20 55476.18 88888.00 2007-06-14 05:37:08.000 165 12328.92 222.28 55476.15 88888.00 2007-06-14 05:37:08.125 165 12328.90 222.28 55476.12 88888.00 2007-06-14 05:37:08.250 165 12328.80 222.32 55476.10 88888.00 2007-06-14 05:37:08.375 165 12328.83 222.47 55476.10 88888.00 2007-06-14 05:37:08.500 165 12328.85 222.62 55476.10 88888.00 2007-06-14 05:37:08.625 165 12328.85 222.78 55476.12 88888.00 2007-06-14 05:37:08.750 165 12328.88 223.00 55476.12 88888.00 2007-06-14 05:37:08.875 165 12328.92 223.18 55476.07 88888.00 2007-06-14 05:37:09.000 165 12328.92 223.25 55476.05 88888.00 2007-06-14 05:37:09.125 165 12329.05 223.40 55476.07 88888.00 2007-06-14 05:37:09.250 165 12329.15 223.50 55476.05 88888.00 2007-06-14 05:37:09.375 165 12329.17 223.50 55476.03 88888.00 2007-06-14 05:37:09.500 165 12329.33 223.53 55476.03 88888.00 2007-06-14 05:37:09.625 165 12329.48 223.53 55476.05 88888.00 2007-06-14 05:37:09.750 165 12329.52 223.47 55475.97 88888.00 2007-06-14 05:37:09.875 165 12329.58 223.43 55475.97 88888.00 2007-06-14 05:37:10.000 165 12329.65 223.40 55476.00 88888.00 2007-06-14 05:37:10.125 165 12329.77 223.38 55476.00 88888.00 2007-06-14 05:37:10.250 165 12329.92 223.32 55475.97 88888.00 2007-06-14 05:37:10.375 165 12329.98 223.38 55475.97 88888.00 2007-06-14 05:37:10.500 165 12330.05 223.40 55475.97 88888.00 2007-06-14 05:37:10.625 165 12330.05 223.38 55475.95 88888.00 2007-06-14 05:37:10.750 165 12330.12 223.47 55475.95 88888.00 2007-06-14 05:37:10.875 165 12330.20 223.57 55475.95 88888.00 2007-06-14 05:37:11.000 165 12330.17 223.68 55475.95 88888.00 2007-06-14 05:37:11.125 165 12330.25 223.82 55475.93 88888.00 2007-06-14 05:37:11.250 165 12330.27 223.93 55475.93 88888.00 2007-06-14 05:37:11.375 165 12330.35 224.03 55475.93 88888.00 2007-06-14 05:37:11.500 165 12330.40 224.15 55475.93 88888.00 2007-06-14 05:37:11.625 165 12330.40 224.25 55475.90 88888.00 2007-06-14 05:37:11.750 165 12330.48 224.30 55475.90 88888.00 2007-06-14 05:37:11.875 165 12330.50 224.35 55475.88 88888.00 2007-06-14 05:37:12.000 165 12330.58 224.40 55475.85 88888.00 2007-06-14 05:37:12.125 165 12330.62 224.43 55475.85 88888.00 2007-06-14 05:37:12.250 165 12330.67 224.43 55475.80 88888.00 2007-06-14 05:37:12.375 165 12330.80 224.40 55475.78 88888.00 2007-06-14 05:37:12.500 165 12330.85 224.38 55475.75 88888.00 2007-06-14 05:37:12.625 165 12330.92 224.38 55475.75 88888.00 2007-06-14 05:37:12.750 165 12330.95 224.32 55475.78 88888.00 2007-06-14 05:37:12.875 165 12331.02 224.25 55475.78 88888.00 2007-06-14 05:37:13.000 165 12331.15 224.22 55475.78 88888.00 2007-06-14 05:37:13.125 165 12331.23 224.30 55475.80 88888.00 2007-06-14 05:37:13.250 165 12331.17 224.32 55475.88 88888.00 2007-06-14 05:37:13.375 165 12331.10 224.25 55475.85 88888.00 2007-06-14 05:37:13.500 165 12331.05 224.20 55475.82 88888.00 2007-06-14 05:37:13.625 165 12331.08 224.25 55475.82 88888.00 2007-06-14 05:37:13.750 165 12331.15 224.32 55475.80 88888.00 2007-06-14 05:37:13.875 165 12331.23 224.47 55475.82 88888.00 2007-06-14 05:37:14.000 165 12331.27 224.62 55475.80 88888.00 2007-06-14 05:37:14.125 165 12331.25 224.72 55475.78 88888.00 2007-06-14 05:37:14.250 165 12331.23 224.80 55475.72 88888.00 2007-06-14 05:37:14.375 165 12331.40 224.90 55475.72 88888.00 2007-06-14 05:37:14.500 165 12331.65 224.97 55475.75 88888.00 2007-06-14 05:37:14.625 165 12331.80 225.07 55475.75 88888.00 2007-06-14 05:37:14.750 165 12331.85 225.07 55475.72 88888.00 2007-06-14 05:37:14.875 165 12331.95 225.12 55475.72 88888.00 2007-06-14 05:37:15.000 165 12332.02 225.12 55475.70 88888.00 2007-06-14 05:37:15.125 165 12331.95 225.05 55475.70 88888.00 2007-06-14 05:37:15.250 165 12331.92 225.07 55475.72 88888.00 2007-06-14 05:37:15.375 165 12331.95 225.12 55475.72 88888.00 2007-06-14 05:37:15.500 165 12331.95 225.18 55475.72 88888.00 2007-06-14 05:37:15.625 165 12331.92 225.28 55475.75 88888.00 2007-06-14 05:37:15.750 165 12331.95 225.40 55475.75 88888.00 2007-06-14 05:37:15.875 165 12331.95 225.50 55475.75 88888.00 2007-06-14 05:37:16.000 165 12331.92 225.53 55475.70 88888.00 2007-06-14 05:37:16.125 165 12331.95 225.65 55475.65 88888.00 2007-06-14 05:37:16.250 165 12332.05 225.65 55475.62 88888.00 2007-06-14 05:37:16.375 165 12332.30 225.65 55475.60 88888.00 2007-06-14 05:37:16.500 165 12332.50 225.65 55475.50 88888.00 2007-06-14 05:37:16.625 165 12332.67 225.62 55475.50 88888.00 2007-06-14 05:37:16.750 165 12332.88 225.47 55475.47 88888.00 2007-06-14 05:37:16.875 165 12333.02 225.32 55475.47 88888.00 2007-06-14 05:37:17.000 165 12333.17 225.22 55475.50 88888.00 2007-06-14 05:37:17.125 165 12333.33 225.05 55475.50 88888.00 2007-06-14 05:37:17.250 165 12333.40 224.88 55475.45 88888.00 2007-06-14 05:37:17.375 165 12333.35 224.78 55475.45 88888.00 2007-06-14 05:37:17.500 165 12333.27 224.68 55475.45 88888.00 2007-06-14 05:37:17.625 165 12333.20 224.70 55475.53 88888.00 2007-06-14 05:37:17.750 165 12333.17 224.80 55475.57 88888.00 2007-06-14 05:37:17.875 165 12333.10 224.93 55475.60 88888.00 2007-06-14 05:37:18.000 165 12333.00 225.07 55475.62 88888.00 2007-06-14 05:37:18.125 165 12332.88 225.28 55475.62 88888.00 2007-06-14 05:37:18.250 165 12332.77 225.43 55475.68 88888.00 2007-06-14 05:37:18.375 165 12332.70 225.60 55475.65 88888.00 2007-06-14 05:37:18.500 165 12332.60 225.82 55475.65 88888.00 2007-06-14 05:37:18.625 165 12332.48 226.00 55475.70 88888.00 2007-06-14 05:37:18.750 165 12332.42 226.12 55475.68 88888.00 2007-06-14 05:37:18.875 165 12332.45 226.25 55475.65 88888.00 2007-06-14 05:37:19.000 165 12332.52 226.35 55475.60 88888.00 2007-06-14 05:37:19.125 165 12332.67 226.38 55475.55 88888.00 2007-06-14 05:37:19.250 165 12332.83 226.35 55475.53 88888.00 2007-06-14 05:37:19.375 165 12333.02 226.28 55475.50 88888.00 2007-06-14 05:37:19.500 165 12333.30 226.20 55475.47 88888.00 2007-06-14 05:37:19.625 165 12333.58 226.12 55475.47 88888.00 2007-06-14 05:37:19.750 165 12333.77 225.97 55475.40 88888.00 2007-06-14 05:37:19.875 165 12333.95 225.82 55475.38 88888.00 2007-06-14 05:37:20.000 165 12334.17 225.70 55475.30 88888.00 2007-06-14 05:37:20.125 165 12334.38 225.70 55475.32 88888.00 2007-06-14 05:37:20.250 165 12334.52 225.68 55475.35 88888.00 2007-06-14 05:37:20.375 165 12334.62 225.68 55475.30 88888.00 2007-06-14 05:37:20.500 165 12334.60 225.65 55475.30 88888.00 2007-06-14 05:37:20.625 165 12334.60 225.65 55475.32 88888.00 2007-06-14 05:37:20.750 165 12334.65 225.70 55475.32 88888.00 2007-06-14 05:37:20.875 165 12334.62 225.72 55475.32 88888.00 2007-06-14 05:37:21.000 165 12334.65 225.80 55475.35 88888.00 2007-06-14 05:37:21.125 165 12334.75 225.88 55475.38 88888.00 2007-06-14 05:37:21.250 165 12334.70 225.85 55475.38 88888.00 2007-06-14 05:37:21.375 165 12334.62 225.90 55475.35 88888.00 2007-06-14 05:37:21.500 165 12334.62 225.85 55475.35 88888.00 2007-06-14 05:37:21.625 165 12334.67 225.78 55475.32 88888.00 2007-06-14 05:37:21.750 165 12334.67 225.72 55475.32 88888.00 2007-06-14 05:37:21.875 165 12334.65 225.65 55475.32 88888.00 2007-06-14 05:37:22.000 165 12334.62 225.60 55475.35 88888.00 2007-06-14 05:37:22.125 165 12334.62 225.70 55475.40 88888.00 2007-06-14 05:37:22.250 165 12334.62 225.75 55475.40 88888.00 2007-06-14 05:37:22.375 165 12334.52 225.78 55475.38 88888.00 2007-06-14 05:37:22.500 165 12334.42 225.88 55475.38 88888.00 2007-06-14 05:37:22.625 165 12334.38 226.05 55475.43 88888.00 2007-06-14 05:37:22.750 165 12334.38 226.30 55475.45 88888.00 2007-06-14 05:37:22.875 165 12334.40 226.53 55475.45 88888.00 2007-06-14 05:37:23.000 165 12334.38 226.70 55475.40 88888.00 2007-06-14 05:37:23.125 165 12334.33 226.93 55475.38 88888.00 2007-06-14 05:37:23.250 165 12334.42 227.03 55475.38 88888.00 2007-06-14 05:37:23.375 165 12334.62 227.05 55475.32 88888.00 2007-06-14 05:37:23.500 165 12334.80 227.05 55475.22 88888.00 2007-06-14 05:37:23.625 165 12335.00 227.00 55475.20 88888.00 2007-06-14 05:37:23.750 165 12335.23 226.88 55475.18 88888.00 2007-06-14 05:37:23.875 165 12335.50 226.75 55475.15 88888.00 2007-06-14 05:37:24.000 165 12335.83 226.57 55475.10 88888.00 2007-06-14 05:37:24.125 165 12336.00 226.35 55475.05 88888.00 2007-06-14 05:37:24.250 165 12336.23 226.12 55475.05 88888.00 2007-06-14 05:37:24.375 165 12336.42 225.97 55475.05 88888.00 2007-06-14 05:37:24.500 165 12336.62 225.82 55475.05 88888.00 2007-06-14 05:37:24.625 165 12336.75 225.68 55475.05 88888.00 2007-06-14 05:37:24.750 165 12336.70 225.62 55475.03 88888.00 2007-06-14 05:37:24.875 165 12336.67 225.55 55475.05 88888.00 2007-06-14 05:37:25.000 165 12336.65 225.60 55475.07 88888.00 2007-06-14 05:37:25.125 165 12336.55 225.72 55475.15 88888.00 2007-06-14 05:37:25.250 165 12336.42 225.82 55475.20 88888.00 2007-06-14 05:37:25.375 165 12336.30 225.95 55475.20 88888.00 2007-06-14 05:37:25.500 165 12336.17 226.05 55475.20 88888.00 2007-06-14 05:37:25.625 165 12336.12 226.22 55475.22 88888.00 2007-06-14 05:37:25.750 165 12336.05 226.28 55475.20 88888.00 2007-06-14 05:37:25.875 165 12335.98 226.32 55475.20 88888.00 2007-06-14 05:37:26.000 165 12336.00 226.43 55475.20 88888.00 2007-06-14 05:37:26.125 165 12336.05 226.47 55475.20 88888.00 2007-06-14 05:37:26.250 165 12336.12 226.47 55475.20 88888.00 2007-06-14 05:37:26.375 165 12336.17 226.43 55475.18 88888.00 2007-06-14 05:37:26.500 165 12336.30 226.35 55475.12 88888.00 2007-06-14 05:37:26.625 165 12336.45 226.30 55475.10 88888.00 2007-06-14 05:37:26.750 165 12336.58 226.28 55475.07 88888.00 2007-06-14 05:37:26.875 165 12336.73 226.35 55475.05 88888.00 2007-06-14 05:37:27.000 165 12336.88 226.35 55475.03 88888.00 2007-06-14 05:37:27.125 165 12336.92 226.32 55474.97 88888.00 2007-06-14 05:37:27.250 165 12336.95 226.38 55474.97 88888.00 2007-06-14 05:37:27.375 165 12337.02 226.47 55474.97 88888.00 2007-06-14 05:37:27.500 165 12337.20 226.57 55475.03 88888.00 2007-06-14 05:37:27.625 165 12337.33 226.65 55475.03 88888.00 2007-06-14 05:37:27.750 165 12337.40 226.65 55474.97 88888.00 2007-06-14 05:37:27.875 165 12337.45 226.55 55474.95 88888.00 2007-06-14 05:37:28.000 165 12337.50 226.53 55474.95 88888.00 2007-06-14 05:37:28.125 165 12337.55 226.43 55475.00 88888.00 2007-06-14 05:37:28.250 165 12337.50 226.32 55475.03 88888.00 2007-06-14 05:37:28.375 165 12337.50 226.28 55475.03 88888.00 2007-06-14 05:37:28.500 165 12337.50 226.10 55475.03 88888.00 2007-06-14 05:37:28.625 165 12337.52 225.93 55475.03 88888.00 2007-06-14 05:37:28.750 165 12337.50 225.82 55475.03 88888.00 2007-06-14 05:37:28.875 165 12337.52 225.70 55475.00 88888.00 2007-06-14 05:37:29.000 165 12337.58 225.65 55474.97 88888.00 2007-06-14 05:37:29.125 165 12337.58 225.62 55474.97 88888.00 2007-06-14 05:37:29.250 165 12337.60 225.62 55474.97 88888.00 2007-06-14 05:37:29.375 165 12337.62 225.70 55475.00 88888.00 2007-06-14 05:37:29.500 165 12337.67 225.80 55474.97 88888.00 2007-06-14 05:37:29.625 165 12337.67 225.78 55474.95 88888.00 2007-06-14 05:37:29.750 165 12337.88 225.85 55474.93 88888.00 2007-06-14 05:37:29.875 165 12338.02 225.93 55474.93 88888.00 2007-06-14 05:37:30.000 165 12338.08 225.97 55474.90 88888.00 2007-06-14 05:37:30.125 165 12337.95 226.00 55474.90 88888.00 2007-06-14 05:37:30.250 165 12337.83 225.93 55474.90 88888.00 2007-06-14 05:37:30.375 165 12337.90 226.00 55474.93 88888.00 2007-06-14 05:37:30.500 165 12337.98 226.05 55474.93 88888.00 2007-06-14 05:37:30.625 165 12337.90 226.05 55474.93 88888.00 2007-06-14 05:37:30.750 165 12337.80 226.07 55474.93 88888.00 2007-06-14 05:37:30.875 165 12337.85 226.10 55474.93 88888.00 2007-06-14 05:37:31.000 165 12337.85 226.15 55474.93 88888.00 2007-06-14 05:37:31.125 165 12337.95 226.28 55475.00 88888.00 2007-06-14 05:37:31.250 165 12338.00 226.32 55475.00 88888.00 2007-06-14 05:37:31.375 165 12338.02 226.32 55474.97 88888.00 2007-06-14 05:37:31.500 165 12338.08 226.32 55474.93 88888.00 2007-06-14 05:37:31.625 165 12338.25 226.32 55474.90 88888.00 2007-06-14 05:37:31.750 165 12338.40 226.30 55474.93 88888.00 2007-06-14 05:37:31.875 165 12338.55 226.22 55474.85 88888.00 2007-06-14 05:37:32.000 165 12338.65 226.05 55474.82 88888.00 2007-06-14 05:37:32.125 165 12338.75 225.88 55474.85 88888.00 2007-06-14 05:37:32.250 165 12338.88 225.72 55474.85 88888.00 2007-06-14 05:37:32.375 165 12338.98 225.57 55474.80 88888.00 2007-06-14 05:37:32.500 165 12339.08 225.40 55474.75 88888.00 2007-06-14 05:37:32.625 165 12339.17 225.22 55474.72 88888.00 2007-06-14 05:37:32.750 165 12339.20 225.10 55474.70 88888.00 2007-06-14 05:37:32.875 165 12339.20 225.05 55474.78 88888.00 2007-06-14 05:37:33.000 165 12339.30 225.07 55474.80 88888.00 2007-06-14 05:37:33.125 165 12339.35 225.12 55474.82 88888.00 2007-06-14 05:37:33.250 165 12339.33 225.10 55474.80 88888.00 2007-06-14 05:37:33.375 165 12339.30 225.15 55474.80 88888.00 2007-06-14 05:37:33.500 165 12339.33 225.32 55474.85 88888.00 2007-06-14 05:37:33.625 165 12339.38 225.45 55474.90 88888.00 2007-06-14 05:37:33.750 165 12339.33 225.53 55474.88 88888.00 2007-06-14 05:37:33.875 165 12339.33 225.60 55474.88 88888.00 2007-06-14 05:37:34.000 165 12339.25 225.57 55474.85 88888.00 2007-06-14 05:37:34.125 165 12339.12 225.60 55474.85 88888.00 2007-06-14 05:37:34.250 165 12339.12 225.60 55474.85 88888.00 2007-06-14 05:37:34.375 165 12339.20 225.68 55474.88 88888.00 2007-06-14 05:37:34.500 165 12339.25 225.72 55474.90 88888.00 2007-06-14 05:37:34.625 165 12339.35 225.70 55474.93 88888.00 2007-06-14 05:37:34.750 165 12339.38 225.57 55474.85 88888.00 2007-06-14 05:37:34.875 165 12339.33 225.45 55474.85 88888.00 2007-06-14 05:37:35.000 165 12339.40 225.38 55474.80 88888.00 2007-06-14 05:37:35.125 165 12339.48 225.25 55474.78 88888.00 2007-06-14 05:37:35.250 165 12339.65 225.15 55474.80 88888.00 2007-06-14 05:37:35.375 165 12339.73 225.07 55474.80 88888.00 2007-06-14 05:37:35.500 165 12339.77 224.97 55474.80 88888.00 2007-06-14 05:37:35.625 165 12339.80 224.85 55474.80 88888.00 2007-06-14 05:37:35.750 165 12339.88 224.72 55474.85 88888.00 2007-06-14 05:37:35.875 165 12339.95 224.68 55474.88 88888.00 2007-06-14 05:37:36.000 165 12339.92 224.57 55474.88 88888.00 2007-06-14 05:37:36.125 165 12339.95 224.53 55474.88 88888.00 2007-06-14 05:37:36.250 165 12339.95 224.45 55474.90 88888.00 2007-06-14 05:37:36.375 165 12339.95 224.40 55474.88 88888.00 2007-06-14 05:37:36.500 165 12339.95 224.45 55474.88 88888.00 2007-06-14 05:37:36.625 165 12339.90 224.47 55474.90 88888.00 2007-06-14 05:37:36.750 165 12339.90 224.45 55474.88 88888.00 2007-06-14 05:37:36.875 165 12339.90 224.45 55474.85 88888.00 2007-06-14 05:37:37.000 165 12339.98 224.50 55474.85 88888.00 2007-06-14 05:37:37.125 165 12340.05 224.53 55474.93 88888.00 2007-06-14 05:37:37.250 165 12340.10 224.55 55474.90 88888.00 2007-06-14 05:37:37.375 165 12340.00 224.55 55474.85 88888.00 2007-06-14 05:37:37.500 165 12339.95 224.50 55474.88 88888.00 2007-06-14 05:37:37.625 165 12339.88 224.53 55474.93 88888.00 2007-06-14 05:37:37.750 165 12339.85 224.45 55474.93 88888.00 2007-06-14 05:37:37.875 165 12339.88 224.35 55474.93 88888.00 2007-06-14 05:37:38.000 165 12339.92 224.32 55474.93 88888.00 2007-06-14 05:37:38.125 165 12339.90 224.22 55474.90 88888.00 2007-06-14 05:37:38.250 165 12339.95 224.10 55474.95 88888.00 2007-06-14 05:37:38.375 165 12340.08 224.05 55474.95 88888.00 2007-06-14 05:37:38.500 165 12340.08 223.95 55474.90 88888.00 2007-06-14 05:37:38.625 165 12340.12 223.82 55474.88 88888.00 2007-06-14 05:37:38.750 165 12340.30 223.85 55474.85 88888.00 2007-06-14 05:37:38.875 165 12340.42 223.82 55474.90 88888.00 2007-06-14 05:37:39.000 165 12340.52 223.80 55474.93 88888.00 2007-06-14 05:37:39.125 165 12340.55 223.72 55474.90 88888.00 2007-06-14 05:37:39.250 165 12340.55 223.75 55474.90 88888.00 2007-06-14 05:37:39.375 165 12340.48 223.82 55474.93 88888.00 2007-06-14 05:37:39.500 165 12340.45 223.88 55474.95 88888.00 2007-06-14 05:37:39.625 165 12340.42 223.95 55474.97 88888.00 2007-06-14 05:37:39.750 165 12340.35 223.95 55475.03 88888.00 2007-06-14 05:37:39.875 165 12340.23 223.93 55475.00 88888.00 2007-06-14 05:37:40.000 165 12340.15 223.88 55474.97 88888.00 2007-06-14 05:37:40.125 165 12340.12 223.80 55475.00 88888.00 2007-06-14 05:37:40.250 165 12340.10 223.75 55475.03 88888.00 2007-06-14 05:37:40.375 165 12340.15 223.65 55475.00 88888.00 2007-06-14 05:37:40.500 165 12340.20 223.55 55475.00 88888.00 2007-06-14 05:37:40.625 165 12340.20 223.45 55475.03 88888.00 2007-06-14 05:37:40.750 165 12340.33 223.28 55475.00 88888.00 2007-06-14 05:37:40.875 165 12340.42 223.10 55474.97 88888.00 2007-06-14 05:37:41.000 165 12340.50 222.93 55474.97 88888.00 2007-06-14 05:37:41.125 165 12340.60 222.75 55474.97 88888.00 2007-06-14 05:37:41.250 165 12340.70 222.62 55475.00 88888.00 2007-06-14 05:37:41.375 165 12340.85 222.57 55475.00 88888.00 2007-06-14 05:37:41.500 165 12340.90 222.57 55474.97 88888.00 2007-06-14 05:37:41.625 165 12340.85 222.53 55474.95 88888.00 2007-06-14 05:37:41.750 165 12340.88 222.55 55475.00 88888.00 2007-06-14 05:37:41.875 165 12340.90 222.57 55475.03 88888.00 2007-06-14 05:37:42.000 165 12340.88 222.60 55475.03 88888.00 2007-06-14 05:37:42.125 165 12340.83 222.65 55475.05 88888.00 2007-06-14 05:37:42.250 165 12340.77 222.68 55475.05 88888.00 2007-06-14 05:37:42.375 165 12340.77 222.70 55475.05 88888.00 2007-06-14 05:37:42.500 165 12340.77 222.72 55475.10 88888.00 2007-06-14 05:37:42.625 165 12340.83 222.68 55475.10 88888.00 2007-06-14 05:37:42.750 165 12340.85 222.60 55475.10 88888.00 2007-06-14 05:37:42.875 165 12340.95 222.55 55475.10 88888.00 2007-06-14 05:37:43.000 165 12341.08 222.55 55475.07 88888.00 2007-06-14 05:37:43.125 165 12341.08 222.47 55475.10 88888.00 2007-06-14 05:37:43.250 165 12341.12 222.38 55475.07 88888.00 2007-06-14 05:37:43.375 165 12341.25 222.30 55475.03 88888.00 2007-06-14 05:37:43.500 165 12341.35 222.30 55475.00 88888.00 2007-06-14 05:37:43.625 165 12341.48 222.32 55475.03 88888.00 2007-06-14 05:37:43.750 165 12341.58 222.38 55475.03 88888.00 2007-06-14 05:37:43.875 165 12341.60 222.45 55475.00 88888.00 2007-06-14 05:37:44.000 165 12341.70 222.53 55475.03 88888.00 2007-06-14 05:37:44.125 165 12341.77 222.57 55475.05 88888.00 2007-06-14 05:37:44.250 165 12341.80 222.55 55475.07 88888.00 2007-06-14 05:37:44.375 165 12341.77 222.53 55475.10 88888.00 2007-06-14 05:37:44.500 165 12341.80 222.53 55475.10 88888.00 2007-06-14 05:37:44.625 165 12341.83 222.45 55475.12 88888.00 2007-06-14 05:37:44.750 165 12341.80 222.35 55475.12 88888.00 2007-06-14 05:37:44.875 165 12341.83 222.28 55475.10 88888.00 2007-06-14 05:37:45.000 165 12341.83 222.12 55475.10 88888.00 2007-06-14 05:37:45.125 165 12341.85 221.90 55475.10 88888.00 2007-06-14 05:37:45.250 165 12341.92 221.72 55475.12 88888.00 2007-06-14 05:37:45.375 165 12342.02 221.62 55475.12 88888.00 2007-06-14 05:37:45.500 165 12342.05 221.50 55475.12 88888.00 2007-06-14 05:37:45.625 165 12342.08 221.45 55475.10 88888.00 2007-06-14 05:37:45.750 165 12342.15 221.38 55475.10 88888.00 2007-06-14 05:37:45.875 165 12342.23 221.40 55475.12 88888.00 2007-06-14 05:37:46.000 165 12342.25 221.50 55475.12 88888.00 2007-06-14 05:37:46.125 165 12342.25 221.57 55475.10 88888.00 2007-06-14 05:37:46.250 165 12342.20 221.70 55475.10 88888.00 2007-06-14 05:37:46.375 165 12342.17 221.85 55475.12 88888.00 2007-06-14 05:37:46.500 165 12342.27 222.07 55475.20 88888.00 2007-06-14 05:37:46.625 165 12342.38 222.25 55475.18 88888.00 2007-06-14 05:37:46.750 165 12342.38 222.38 55475.18 88888.00 2007-06-14 05:37:46.875 165 12342.48 222.43 55475.18 88888.00 2007-06-14 05:37:47.000 165 12342.62 222.43 55475.15 88888.00 2007-06-14 05:37:47.125 165 12342.67 222.40 55475.10 88888.00 2007-06-14 05:37:47.250 165 12342.75 222.30 55475.10 88888.00 2007-06-14 05:37:47.375 165 12342.90 222.20 55475.12 88888.00 2007-06-14 05:37:47.500 165 12343.08 222.00 55475.12 88888.00 2007-06-14 05:37:47.625 165 12343.25 221.75 55475.07 88888.00 2007-06-14 05:37:47.750 165 12343.35 221.55 55475.07 88888.00 2007-06-14 05:37:47.875 165 12343.35 221.35 55475.03 88888.00 2007-06-14 05:37:48.000 165 12343.42 221.18 55474.97 88888.00 2007-06-14 05:37:48.125 165 12343.67 221.12 55475.00 88888.00 2007-06-14 05:37:48.250 165 12343.80 221.05 55474.97 88888.00 2007-06-14 05:37:48.375 165 12343.95 221.00 55474.97 88888.00 2007-06-14 05:37:48.500 165 12344.12 220.97 55474.97 88888.00 2007-06-14 05:37:48.625 165 12344.23 221.00 55474.97 88888.00 2007-06-14 05:37:48.750 165 12344.27 221.07 55475.00 88888.00 2007-06-14 05:37:48.875 165 12344.27 221.18 55475.03 88888.00 2007-06-14 05:37:49.000 165 12344.20 221.32 55475.05 88888.00 2007-06-14 05:37:49.125 165 12344.12 221.45 55475.05 88888.00 2007-06-14 05:37:49.250 165 12344.12 221.60 55475.07 88888.00 2007-06-14 05:37:49.375 165 12344.12 221.70 55475.07 88888.00 2007-06-14 05:37:49.500 165 12344.12 221.70 55475.05 88888.00 2007-06-14 05:37:49.625 165 12344.15 221.72 55475.03 88888.00 2007-06-14 05:37:49.750 165 12344.27 221.80 55475.07 88888.00 2007-06-14 05:37:49.875 165 12344.35 221.85 55475.10 88888.00 2007-06-14 05:37:50.000 165 12344.38 221.82 55475.07 88888.00 2007-06-14 05:37:50.125 165 12344.42 221.80 55475.12 88888.00 2007-06-14 05:37:50.250 165 12344.40 221.70 55475.10 88888.00 2007-06-14 05:37:50.375 165 12344.40 221.57 55475.10 88888.00 2007-06-14 05:37:50.500 165 12344.38 221.43 55475.05 88888.00 2007-06-14 05:37:50.625 165 12344.50 221.43 55475.07 88888.00 2007-06-14 05:37:50.750 165 12344.62 221.38 55475.07 88888.00 2007-06-14 05:37:50.875 165 12344.70 221.30 55475.10 88888.00 2007-06-14 05:37:51.000 165 12344.77 221.28 55475.10 88888.00 2007-06-14 05:37:51.125 165 12344.88 221.25 55475.10 88888.00 2007-06-14 05:37:51.250 165 12344.98 221.25 55475.07 88888.00 2007-06-14 05:37:51.375 165 12345.10 221.32 55475.07 88888.00 2007-06-14 05:37:51.500 165 12345.25 221.40 55475.07 88888.00 2007-06-14 05:37:51.625 165 12345.35 221.40 55475.07 88888.00 2007-06-14 05:37:51.750 165 12345.45 221.43 55475.10 88888.00 2007-06-14 05:37:51.875 165 12345.50 221.38 55475.10 88888.00 2007-06-14 05:37:52.000 165 12345.60 221.35 55475.12 88888.00 2007-06-14 05:37:52.125 165 12345.73 221.32 55475.12 88888.00 2007-06-14 05:37:52.250 165 12345.80 221.22 55475.10 88888.00 2007-06-14 05:37:52.375 165 12345.75 221.10 55475.10 88888.00 2007-06-14 05:37:52.500 165 12345.70 221.10 55475.10 88888.00 2007-06-14 05:37:52.625 165 12345.67 221.05 55475.12 88888.00 2007-06-14 05:37:52.750 165 12345.70 220.95 55475.12 88888.00 2007-06-14 05:37:52.875 165 12345.77 220.95 55475.15 88888.00 2007-06-14 05:37:53.000 165 12345.80 220.93 55475.15 88888.00 2007-06-14 05:37:53.125 165 12345.80 220.93 55475.12 88888.00 2007-06-14 05:37:53.250 165 12345.98 221.03 55475.18 88888.00 2007-06-14 05:37:53.375 165 12346.05 221.07 55475.18 88888.00 2007-06-14 05:37:53.500 165 12346.08 221.10 55475.20 88888.00 2007-06-14 05:37:53.625 165 12346.15 221.18 55475.18 88888.00 2007-06-14 05:37:53.750 165 12346.15 221.28 55475.20 88888.00 2007-06-14 05:37:53.875 165 12346.25 221.40 55475.22 88888.00 2007-06-14 05:37:54.000 165 12346.27 221.53 55475.20 88888.00 2007-06-14 05:37:54.125 165 12346.33 221.57 55475.25 88888.00 2007-06-14 05:37:54.250 165 12346.25 221.55 55475.20 88888.00 2007-06-14 05:37:54.375 165 12346.25 221.60 55475.20 88888.00 2007-06-14 05:37:54.500 165 12346.33 221.65 55475.22 88888.00 2007-06-14 05:37:54.625 165 12346.40 221.68 55475.25 88888.00 2007-06-14 05:37:54.750 165 12346.42 221.62 55475.25 88888.00 2007-06-14 05:37:54.875 165 12346.50 221.57 55475.22 88888.00 2007-06-14 05:37:55.000 165 12346.60 221.57 55475.25 88888.00 2007-06-14 05:37:55.125 165 12346.65 221.62 55475.28 88888.00 2007-06-14 05:37:55.250 165 12346.73 221.55 55475.28 88888.00 2007-06-14 05:37:55.375 165 12346.85 221.53 55475.28 88888.00 2007-06-14 05:37:55.500 165 12347.00 221.43 55475.28 88888.00 2007-06-14 05:37:55.625 165 12347.20 221.32 55475.25 88888.00 2007-06-14 05:37:55.750 165 12347.25 221.28 55475.25 88888.00 2007-06-14 05:37:55.875 165 12347.30 221.25 55475.28 88888.00 2007-06-14 05:37:56.000 165 12347.35 221.18 55475.25 88888.00 2007-06-14 05:37:56.125 165 12347.48 221.12 55475.28 88888.00 2007-06-14 05:37:56.250 165 12347.48 221.05 55475.28 88888.00 2007-06-14 05:37:56.375 165 12347.62 221.10 55475.30 88888.00 2007-06-14 05:37:56.500 165 12347.73 221.10 55475.32 88888.00 2007-06-14 05:37:56.625 165 12347.73 221.12 55475.32 88888.00 2007-06-14 05:37:56.750 165 12347.73 221.15 55475.35 88888.00 2007-06-14 05:37:56.875 165 12347.77 221.15 55475.38 88888.00 2007-06-14 05:37:57.000 165 12347.77 221.20 55475.35 88888.00 2007-06-14 05:37:57.125 165 12347.83 221.32 55475.38 88888.00 2007-06-14 05:37:57.250 165 12347.85 221.40 55475.38 88888.00 2007-06-14 05:37:57.375 165 12347.88 221.50 55475.40 88888.00 2007-06-14 05:37:57.500 165 12347.92 221.53 55475.40 88888.00 2007-06-14 05:37:57.625 165 12347.98 221.53 55475.40 88888.00 2007-06-14 05:37:57.750 165 12348.08 221.53 55475.40 88888.00 2007-06-14 05:37:57.875 165 12348.20 221.53 55475.40 88888.00 2007-06-14 05:37:58.000 165 12348.25 221.50 55475.43 88888.00 2007-06-14 05:37:58.125 165 12348.35 221.47 55475.45 88888.00 2007-06-14 05:37:58.250 165 12348.42 221.38 55475.43 88888.00 2007-06-14 05:37:58.375 165 12348.42 221.32 55475.38 88888.00 2007-06-14 05:37:58.500 165 12348.40 221.32 55475.45 88888.00 2007-06-14 05:37:58.625 165 12348.40 221.32 55475.47 88888.00 2007-06-14 05:37:58.750 165 12348.48 221.35 55475.53 88888.00 2007-06-14 05:37:58.875 165 12348.45 221.32 55475.53 88888.00 2007-06-14 05:37:59.000 165 12348.42 221.32 55475.53 88888.00 2007-06-14 05:37:59.125 165 12348.50 221.40 55475.57 88888.00 2007-06-14 05:37:59.250 165 12348.50 221.43 55475.60 88888.00 2007-06-14 05:37:59.375 165 12348.52 221.45 55475.60 88888.00 2007-06-14 05:37:59.500 165 12348.58 221.47 55475.62 88888.00 2007-06-14 05:37:59.625 165 12348.65 221.45 55475.62 88888.00 2007-06-14 05:37:59.750 165 12348.73 221.35 55475.60 88888.00 2007-06-14 05:37:59.875 165 12348.73 221.25 55475.60 88888.00 2007-06-14 05:38:00.000 165 12348.77 221.18 55475.57 88888.00 2007-06-14 05:38:00.125 165 12348.90 221.10 55475.57 88888.00 2007-06-14 05:38:00.250 165 12349.10 221.05 55475.60 88888.00 2007-06-14 05:38:00.375 165 12349.35 221.05 55475.60 88888.00 2007-06-14 05:38:00.500 165 12349.40 221.00 55475.60 88888.00 2007-06-14 05:38:00.625 165 12349.42 221.00 55475.60 88888.00 2007-06-14 05:38:00.750 165 12349.52 221.07 55475.62 88888.00 2007-06-14 05:38:00.875 165 12349.62 221.03 55475.60 88888.00 2007-06-14 05:38:01.000 165 12349.73 221.00 55475.62 88888.00 2007-06-14 05:38:01.125 165 12349.80 221.07 55475.70 88888.00 2007-06-14 05:38:01.250 165 12349.75 221.15 55475.75 88888.00 2007-06-14 05:38:01.375 165 12349.70 221.18 55475.72 88888.00 2007-06-14 05:38:01.500 165 12349.70 221.15 55475.72 88888.00 2007-06-14 05:38:01.625 165 12349.70 221.20 55475.75 88888.00 2007-06-14 05:38:01.750 165 12349.70 221.18 55475.80 88888.00 2007-06-14 05:38:01.875 165 12349.67 221.12 55475.82 88888.00 2007-06-14 05:38:02.000 165 12349.70 221.07 55475.85 88888.00 2007-06-14 05:38:02.125 165 12349.77 221.07 55475.88 88888.00 2007-06-14 05:38:02.250 165 12349.85 221.03 55475.90 88888.00 2007-06-14 05:38:02.375 165 12349.98 221.03 55475.85 88888.00 2007-06-14 05:38:02.500 165 12350.08 221.07 55475.88 88888.00 2007-06-14 05:38:02.625 165 12350.12 221.05 55475.88 88888.00 2007-06-14 05:38:02.750 165 12350.17 221.05 55475.90 88888.00 2007-06-14 05:38:02.875 165 12350.33 221.03 55475.88 88888.00 2007-06-14 05:38:03.000 165 12350.48 220.97 55475.85 88888.00 2007-06-14 05:38:03.125 165 12350.52 221.00 55475.90 88888.00 2007-06-14 05:38:03.250 165 12350.60 221.07 55475.95 88888.00 2007-06-14 05:38:03.375 165 12350.65 221.10 55475.93 88888.00 2007-06-14 05:38:03.500 165 12350.65 221.07 55475.90 88888.00 2007-06-14 05:38:03.625 165 12350.60 221.03 55475.93 88888.00 2007-06-14 05:38:03.750 165 12350.65 221.07 55475.97 88888.00 2007-06-14 05:38:03.875 165 12350.83 221.10 55476.00 88888.00 2007-06-14 05:38:04.000 165 12350.85 221.07 55475.97 88888.00 2007-06-14 05:38:04.125 165 12350.88 221.05 55476.05 88888.00 2007-06-14 05:38:04.250 165 12350.88 221.03 55476.07 88888.00 2007-06-14 05:38:04.375 165 12350.88 221.00 55476.05 88888.00 2007-06-14 05:38:04.500 165 12350.88 220.93 55476.05 88888.00 2007-06-14 05:38:04.625 165 12350.90 220.88 55476.07 88888.00 2007-06-14 05:38:04.750 165 12351.05 220.85 55476.10 88888.00 2007-06-14 05:38:04.875 165 12351.12 220.85 55476.12 88888.00 2007-06-14 05:38:05.000 165 12351.15 220.85 55476.15 88888.00 2007-06-14 05:38:05.125 165 12351.17 220.78 55476.18 88888.00 2007-06-14 05:38:05.250 165 12351.17 220.65 55476.20 88888.00 2007-06-14 05:38:05.375 165 12351.25 220.60 55476.20 88888.00 2007-06-14 05:38:05.500 165 12351.30 220.57 55476.25 88888.00 2007-06-14 05:38:05.625 165 12351.30 220.60 55476.30 88888.00 2007-06-14 05:38:05.750 165 12351.30 220.62 55476.30 88888.00 2007-06-14 05:38:05.875 165 12351.33 220.60 55476.25 88888.00 2007-06-14 05:38:06.000 165 12351.40 220.57 55476.25 88888.00 2007-06-14 05:38:06.125 165 12351.42 220.55 55476.25 88888.00 2007-06-14 05:38:06.250 165 12351.42 220.50 55476.30 88888.00 2007-06-14 05:38:06.375 165 12351.45 220.45 55476.32 88888.00 2007-06-14 05:38:06.500 165 12351.52 220.38 55476.35 88888.00 2007-06-14 05:38:06.625 165 12351.62 220.38 55476.38 88888.00 2007-06-14 05:38:06.750 165 12351.65 220.30 55476.40 88888.00 2007-06-14 05:38:06.875 165 12351.65 220.15 55476.40 88888.00 2007-06-14 05:38:07.000 165 12351.67 220.03 55476.40 88888.00 2007-06-14 05:38:07.125 165 12351.75 219.95 55476.38 88888.00 2007-06-14 05:38:07.250 165 12351.73 219.90 55476.38 88888.00 2007-06-14 05:38:07.375 165 12351.73 219.93 55476.45 88888.00 2007-06-14 05:38:07.500 165 12351.77 219.97 55476.45 88888.00 2007-06-14 05:38:07.625 165 12351.83 220.05 55476.50 88888.00 2007-06-14 05:38:07.750 165 12351.88 220.20 55476.55 88888.00 2007-06-14 05:38:07.875 165 12351.90 220.25 55476.55 88888.00 2007-06-14 05:38:08.000 165 12351.83 220.25 55476.53 88888.00 2007-06-14 05:38:08.125 165 12351.80 220.32 55476.55 88888.00 2007-06-14 05:38:08.250 165 12351.77 220.40 55476.65 88888.00 2007-06-14 05:38:08.375 165 12351.92 220.47 55476.62 88888.00 2007-06-14 05:38:08.500 165 12351.92 220.47 55476.65 88888.00 2007-06-14 05:38:08.625 165 12351.98 220.45 55476.68 88888.00 2007-06-14 05:38:08.750 165 12351.98 220.35 55476.65 88888.00 2007-06-14 05:38:08.875 165 12351.92 220.18 55476.65 88888.00 2007-06-14 05:38:09.000 165 12352.00 220.07 55476.68 88888.00 2007-06-14 05:38:09.125 165 12352.12 220.03 55476.72 88888.00 2007-06-14 05:38:09.250 165 12352.23 219.93 55476.72 88888.00 2007-06-14 05:38:09.375 165 12352.35 219.85 55476.72 88888.00 2007-06-14 05:38:09.500 165 12352.50 219.80 55476.78 88888.00 2007-06-14 05:38:09.625 165 12352.58 219.70 55476.75 88888.00 2007-06-14 05:38:09.750 165 12352.65 219.60 55476.75 88888.00 2007-06-14 05:38:09.875 165 12352.70 219.60 55476.78 88888.00 2007-06-14 05:38:10.000 165 12352.67 219.55 55476.78 88888.00 2007-06-14 05:38:10.125 165 12352.58 219.50 55476.80 88888.00 2007-06-14 05:38:10.250 165 12352.52 219.47 55476.85 88888.00 2007-06-14 05:38:10.375 165 12352.58 219.53 55476.93 88888.00 2007-06-14 05:38:10.500 165 12352.60 219.60 55476.95 88888.00 2007-06-14 05:38:10.625 165 12352.58 219.57 55476.97 88888.00 2007-06-14 05:38:10.750 165 12352.58 219.55 55476.95 88888.00 2007-06-14 05:38:10.875 165 12352.58 219.57 55476.97 88888.00 2007-06-14 05:38:11.000 165 12352.58 219.55 55476.97 88888.00 2007-06-14 05:38:11.125 165 12352.65 219.60 55477.07 88888.00 2007-06-14 05:38:11.250 165 12352.67 219.62 55477.07 88888.00 2007-06-14 05:38:11.375 165 12352.75 219.65 55477.10 88888.00 2007-06-14 05:38:11.500 165 12352.88 219.65 55477.12 88888.00 2007-06-14 05:38:11.625 165 12352.92 219.57 55477.12 88888.00 2007-06-14 05:38:11.750 165 12353.00 219.53 55477.10 88888.00 2007-06-14 05:38:11.875 165 12353.08 219.53 55477.10 88888.00 2007-06-14 05:38:12.000 165 12353.17 219.62 55477.12 88888.00 2007-06-14 05:38:12.125 165 12353.20 219.57 55477.15 88888.00 2007-06-14 05:38:12.250 165 12353.17 219.55 55477.20 88888.00 2007-06-14 05:38:12.375 165 12353.20 219.57 55477.22 88888.00 2007-06-14 05:38:12.500 165 12353.25 219.53 55477.20 88888.00 2007-06-14 05:38:12.625 165 12353.27 219.50 55477.20 88888.00 2007-06-14 05:38:12.750 165 12353.33 219.55 55477.22 88888.00 2007-06-14 05:38:12.875 165 12353.33 219.50 55477.28 88888.00 2007-06-14 05:38:13.000 165 12353.38 219.47 55477.30 88888.00 2007-06-14 05:38:13.125 165 12353.40 219.47 55477.30 88888.00 2007-06-14 05:38:13.250 165 12353.33 219.38 55477.32 88888.00 2007-06-14 05:38:13.375 165 12353.40 219.35 55477.35 88888.00 2007-06-14 05:38:13.500 165 12353.50 219.35 55477.40 88888.00 2007-06-14 05:38:13.625 165 12353.62 219.40 55477.40 88888.00 2007-06-14 05:38:13.750 165 12353.73 219.43 55477.43 88888.00 2007-06-14 05:38:13.875 165 12353.77 219.47 55477.45 88888.00 2007-06-14 05:38:14.000 165 12353.85 219.50 55477.45 88888.00 2007-06-14 05:38:14.125 165 12353.85 219.47 55477.40 88888.00 2007-06-14 05:38:14.250 165 12354.00 219.53 55477.43 88888.00 2007-06-14 05:38:14.375 165 12354.15 219.53 55477.40 88888.00 2007-06-14 05:38:14.500 165 12354.23 219.50 55477.43 88888.00 2007-06-14 05:38:14.625 165 12354.23 219.55 55477.47 88888.00 2007-06-14 05:38:14.750 165 12354.27 219.60 55477.50 88888.00 2007-06-14 05:38:14.875 165 12354.25 219.60 55477.50 88888.00 2007-06-14 05:38:15.000 165 12354.23 219.55 55477.53 88888.00 2007-06-14 05:38:15.125 165 12354.20 219.55 55477.57 88888.00 2007-06-14 05:38:15.250 165 12354.17 219.60 55477.62 88888.00 2007-06-14 05:38:15.375 165 12354.20 219.62 55477.65 88888.00 2007-06-14 05:38:15.500 165 12354.20 219.55 55477.62 88888.00 2007-06-14 05:38:15.625 165 12354.20 219.43 55477.60 88888.00 2007-06-14 05:38:15.750 165 12354.20 219.30 55477.62 88888.00 2007-06-14 05:38:15.875 165 12354.25 219.28 55477.62 88888.00 2007-06-14 05:38:16.000 165 12354.38 219.25 55477.62 88888.00 2007-06-14 05:38:16.125 165 12354.42 219.10 55477.62 88888.00 2007-06-14 05:38:16.250 165 12354.52 219.05 55477.68 88888.00 2007-06-14 05:38:16.375 165 12354.60 219.10 55477.68 88888.00 2007-06-14 05:38:16.500 165 12354.70 219.12 55477.70 88888.00 2007-06-14 05:38:16.625 165 12354.77 219.15 55477.70 88888.00 2007-06-14 05:38:16.750 165 12354.88 219.22 55477.70 88888.00 2007-06-14 05:38:16.875 165 12355.00 219.35 55477.75 88888.00 2007-06-14 05:38:17.000 165 12355.08 219.32 55477.75 88888.00 2007-06-14 05:38:17.125 165 12355.20 219.40 55477.78 88888.00 2007-06-14 05:38:17.250 165 12355.27 219.47 55477.80 88888.00 2007-06-14 05:38:17.375 165 12355.30 219.50 55477.85 88888.00 2007-06-14 05:38:17.500 165 12355.27 219.45 55477.85 88888.00 2007-06-14 05:38:17.625 165 12355.33 219.40 55477.82 88888.00 2007-06-14 05:38:17.750 165 12355.35 219.38 55477.82 88888.00 2007-06-14 05:38:17.875 165 12355.33 219.40 55477.82 88888.00 2007-06-14 05:38:18.000 165 12355.30 219.40 55477.88 88888.00 2007-06-14 05:38:18.125 165 12355.38 219.38 55477.93 88888.00 2007-06-14 05:38:18.250 165 12355.40 219.32 55477.97 88888.00 2007-06-14 05:38:18.375 165 12355.45 219.32 55478.00 88888.00 2007-06-14 05:38:18.500 165 12355.42 219.25 55478.00 88888.00 2007-06-14 05:38:18.625 165 12355.38 219.12 55478.03 88888.00 2007-06-14 05:38:18.750 165 12355.35 219.05 55478.05 88888.00 2007-06-14 05:38:18.875 165 12355.42 219.07 55478.05 88888.00 2007-06-14 05:38:19.000 165 12355.48 219.03 55478.10 88888.00 2007-06-14 05:38:19.125 165 12355.45 218.97 55478.10 88888.00 2007-06-14 05:38:19.250 165 12355.48 218.93 55478.15 88888.00 2007-06-14 05:38:19.375 165 12355.62 218.93 55478.18 88888.00 2007-06-14 05:38:19.500 165 12355.75 218.95 55478.20 88888.00 2007-06-14 05:38:19.625 165 12355.83 218.93 55478.15 88888.00 2007-06-14 05:38:19.750 165 12355.83 218.90 55478.15 88888.00 2007-06-14 05:38:19.875 165 12355.85 218.93 55478.18 88888.00 2007-06-14 05:38:20.000 165 12355.85 218.95 55478.22 88888.00 2007-06-14 05:38:20.125 165 12355.98 219.00 55478.28 88888.00 2007-06-14 05:38:20.250 165 12356.08 219.05 55478.30 88888.00 2007-06-14 05:38:20.375 165 12356.15 219.12 55478.30 88888.00 2007-06-14 05:38:20.500 165 12356.17 219.15 55478.32 88888.00 2007-06-14 05:38:20.625 165 12356.12 219.12 55478.30 88888.00 2007-06-14 05:38:20.750 165 12356.08 219.15 55478.32 88888.00 2007-06-14 05:38:20.875 165 12356.02 219.12 55478.35 88888.00 2007-06-14 05:38:21.000 165 12356.10 219.07 55478.38 88888.00 2007-06-14 05:38:21.125 165 12356.12 219.07 55478.40 88888.00 2007-06-14 05:38:21.250 165 12356.15 219.12 55478.43 88888.00 2007-06-14 05:38:21.375 165 12356.23 219.12 55478.45 88888.00 2007-06-14 05:38:21.500 165 12356.30 219.15 55478.47 88888.00 2007-06-14 05:38:21.625 165 12356.27 219.12 55478.50 88888.00 2007-06-14 05:38:21.750 165 12356.20 219.05 55478.47 88888.00 2007-06-14 05:38:21.875 165 12356.17 218.97 55478.45 88888.00 2007-06-14 05:38:22.000 165 12356.33 218.90 55478.45 88888.00 2007-06-14 05:38:22.125 165 12356.45 218.90 55478.47 88888.00 2007-06-14 05:38:22.250 165 12356.50 218.85 55478.53 88888.00 2007-06-14 05:38:22.375 165 12356.52 218.88 55478.55 88888.00 2007-06-14 05:38:22.500 165 12356.65 218.80 55478.53 88888.00 2007-06-14 05:38:22.625 165 12356.75 218.72 55478.50 88888.00 2007-06-14 05:38:22.750 165 12356.80 218.68 55478.53 88888.00 2007-06-14 05:38:22.875 165 12356.85 218.62 55478.53 88888.00 2007-06-14 05:38:23.000 165 12356.95 218.65 55478.57 88888.00 2007-06-14 05:38:23.125 165 12357.02 218.65 55478.60 88888.00 2007-06-14 05:38:23.250 165 12357.00 218.55 55478.62 88888.00 2007-06-14 05:38:23.375 165 12357.00 218.57 55478.65 88888.00 2007-06-14 05:38:23.500 165 12356.98 218.62 55478.70 88888.00 2007-06-14 05:38:23.625 165 12356.85 218.62 55478.70 88888.00 2007-06-14 05:38:23.750 165 12356.73 218.68 55478.75 88888.00 2007-06-14 05:38:23.875 165 12356.73 218.70 55478.82 88888.00 2007-06-14 05:38:24.000 165 12356.73 218.68 55478.82 88888.00 2007-06-14 05:38:24.125 165 12356.75 218.75 55478.90 88888.00 2007-06-14 05:38:24.250 165 12356.77 218.78 55478.88 88888.00 2007-06-14 05:38:24.375 165 12356.77 218.85 55478.88 88888.00 2007-06-14 05:38:24.500 165 12356.80 218.85 55478.88 88888.00 2007-06-14 05:38:24.625 165 12356.88 218.80 55478.90 88888.00 2007-06-14 05:38:24.750 165 12357.00 218.78 55478.88 88888.00 2007-06-14 05:38:24.875 165 12357.05 218.82 55478.85 88888.00 2007-06-14 05:38:25.000 165 12357.25 218.82 55478.82 88888.00 2007-06-14 05:38:25.125 165 12357.42 218.72 55478.82 88888.00 2007-06-14 05:38:25.250 165 12357.60 218.72 55478.85 88888.00 2007-06-14 05:38:25.375 165 12357.75 218.72 55478.85 88888.00 2007-06-14 05:38:25.500 165 12357.88 218.68 55478.90 88888.00 2007-06-14 05:38:25.625 165 12358.00 218.53 55478.90 88888.00 2007-06-14 05:38:25.750 165 12358.02 218.47 55478.93 88888.00 2007-06-14 05:38:25.875 165 12358.02 218.43 55478.95 88888.00 2007-06-14 05:38:26.000 165 12358.05 218.40 55478.93 88888.00 2007-06-14 05:38:26.125 165 12358.00 218.35 55478.95 88888.00 2007-06-14 05:38:26.250 165 12358.00 218.38 55479.03 88888.00 2007-06-14 05:38:26.375 165 12358.08 218.45 55479.05 88888.00 2007-06-14 05:38:26.500 165 12358.05 218.45 55479.05 88888.00 2007-06-14 05:38:26.625 165 12357.95 218.47 55479.05 88888.00 2007-06-14 05:38:26.750 165 12357.95 218.55 55479.07 88888.00 2007-06-14 05:38:26.875 165 12358.00 218.62 55479.07 88888.00 2007-06-14 05:38:27.000 165 12358.00 218.57 55479.07 88888.00 2007-06-14 05:38:27.125 165 12358.08 218.57 55479.12 88888.00 2007-06-14 05:38:27.250 165 12358.08 218.45 55479.12 88888.00 2007-06-14 05:38:27.375 165 12358.12 218.40 55479.12 88888.00 2007-06-14 05:38:27.500 165 12358.23 218.35 55479.15 88888.00 2007-06-14 05:38:27.625 165 12358.33 218.25 55479.18 88888.00 2007-06-14 05:38:27.750 165 12358.45 218.20 55479.20 88888.00 2007-06-14 05:38:27.875 165 12358.42 218.07 55479.20 88888.00 2007-06-14 05:38:28.000 165 12358.38 217.93 55479.18 88888.00 2007-06-14 05:38:28.125 165 12358.48 217.90 55479.22 88888.00 2007-06-14 05:38:28.250 165 12358.52 217.90 55479.22 88888.00 2007-06-14 05:38:28.375 165 12358.50 217.93 55479.25 88888.00 2007-06-14 05:38:28.500 165 12358.52 218.00 55479.28 88888.00 2007-06-14 05:38:28.625 165 12358.50 218.05 55479.30 88888.00 2007-06-14 05:38:28.750 165 12358.48 218.10 55479.30 88888.00 2007-06-14 05:38:28.875 165 12358.52 218.15 55479.32 88888.00 2007-06-14 05:38:29.000 165 12358.60 218.20 55479.32 88888.00 2007-06-14 05:38:29.125 165 12358.60 218.15 55479.32 88888.00 2007-06-14 05:38:29.250 165 12358.62 218.07 55479.30 88888.00 2007-06-14 05:38:29.375 165 12358.70 218.10 55479.32 88888.00 2007-06-14 05:38:29.500 165 12358.90 218.15 55479.32 88888.00 2007-06-14 05:38:29.625 165 12358.95 218.10 55479.32 88888.00 2007-06-14 05:38:29.750 165 12359.00 218.05 55479.38 88888.00 2007-06-14 05:38:29.875 165 12359.12 217.93 55479.35 88888.00 2007-06-14 05:38:30.000 165 12359.20 217.88 55479.35 88888.00 2007-06-14 05:38:30.125 165 12359.25 217.85 55479.40 88888.00 2007-06-14 05:38:30.250 165 12359.35 217.78 55479.40 88888.00 2007-06-14 05:38:30.375 165 12359.38 217.70 55479.43 88888.00 2007-06-14 05:38:30.500 165 12359.42 217.65 55479.47 88888.00 2007-06-14 05:38:30.625 165 12359.45 217.62 55479.50 88888.00 2007-06-14 05:38:30.750 165 12359.38 217.62 55479.53 88888.00 2007-06-14 05:38:30.875 165 12359.27 217.57 55479.55 88888.00 2007-06-14 05:38:31.000 165 12359.23 217.53 55479.55 88888.00 2007-06-14 05:38:31.125 165 12359.17 217.53 55479.60 88888.00 2007-06-14 05:38:31.250 165 12359.15 217.50 55479.60 88888.00 2007-06-14 05:38:31.375 165 12359.12 217.53 55479.60 88888.00 2007-06-14 05:38:31.500 165 12359.15 217.53 55479.60 88888.00 2007-06-14 05:38:31.625 165 12359.23 217.62 55479.62 88888.00 2007-06-14 05:38:31.750 165 12359.27 217.70 55479.62 88888.00 2007-06-14 05:38:31.875 165 12359.35 217.70 55479.68 88888.00 2007-06-14 05:38:32.000 165 12359.48 217.70 55479.65 88888.00 2007-06-14 05:38:32.125 165 12359.50 217.75 55479.68 88888.00 2007-06-14 05:38:32.250 165 12359.60 217.72 55479.70 88888.00 2007-06-14 05:38:32.375 165 12359.62 217.72 55479.68 88888.00 2007-06-14 05:38:32.500 165 12359.52 217.70 55479.68 88888.00 2007-06-14 05:38:32.625 165 12359.55 217.75 55479.70 88888.00 2007-06-14 05:38:32.750 165 12359.50 217.65 55479.72 88888.00 2007-06-14 05:38:32.875 165 12359.50 217.57 55479.78 88888.00 2007-06-14 05:38:33.000 165 12359.50 217.47 55479.78 88888.00 2007-06-14 05:38:33.125 165 12359.48 217.35 55479.80 88888.00 2007-06-14 05:38:33.250 165 12359.58 217.25 55479.78 88888.00 2007-06-14 05:38:33.375 165 12359.67 217.18 55479.78 88888.00 2007-06-14 05:38:33.500 165 12359.70 217.12 55479.78 88888.00 2007-06-14 05:38:33.625 165 12359.77 217.07 55479.80 88888.00 2007-06-14 05:38:33.750 165 12359.85 217.05 55479.82 88888.00 2007-06-14 05:38:33.875 165 12359.85 217.00 55479.78 88888.00 2007-06-14 05:38:34.000 165 12359.90 217.03 55479.78 88888.00 2007-06-14 05:38:34.125 165 12359.95 217.12 55479.80 88888.00 2007-06-14 05:38:34.250 165 12360.05 217.20 55479.82 88888.00 2007-06-14 05:38:34.375 165 12360.15 217.25 55479.85 88888.00 2007-06-14 05:38:34.500 165 12360.12 217.22 55479.85 88888.00 2007-06-14 05:38:34.625 165 12360.12 217.28 55479.85 88888.00 2007-06-14 05:38:34.750 165 12360.15 217.25 55479.88 88888.00 2007-06-14 05:38:34.875 165 12360.25 217.25 55479.88 88888.00 2007-06-14 05:38:35.000 165 12360.33 217.32 55479.93 88888.00 2007-06-14 05:38:35.125 165 12360.25 217.38 55479.95 88888.00 2007-06-14 05:38:35.250 165 12360.23 217.35 55479.97 88888.00 2007-06-14 05:38:35.375 165 12360.23 217.28 55479.97 88888.00 2007-06-14 05:38:35.500 165 12360.15 217.22 55480.00 88888.00 2007-06-14 05:38:35.625 165 12360.10 217.12 55479.97 88888.00 2007-06-14 05:38:35.750 165 12360.12 217.05 55480.00 88888.00 2007-06-14 05:38:35.875 165 12360.23 217.10 55480.03 88888.00 2007-06-14 05:38:36.000 165 12360.20 217.03 55480.05 88888.00 2007-06-14 05:38:36.125 165 12360.23 217.03 55480.03 88888.00 2007-06-14 05:38:36.250 165 12360.20 217.03 55480.03 88888.00 2007-06-14 05:38:36.375 165 12360.20 217.03 55480.00 88888.00 2007-06-14 05:38:36.500 165 12360.27 217.05 55480.03 88888.00 2007-06-14 05:38:36.625 165 12360.38 217.10 55480.05 88888.00 2007-06-14 05:38:36.750 165 12360.38 217.15 55480.05 88888.00 2007-06-14 05:38:36.875 165 12360.33 217.18 55480.03 88888.00 2007-06-14 05:38:37.000 165 12360.42 217.18 55480.05 88888.00 2007-06-14 05:38:37.125 165 12360.52 217.12 55480.05 88888.00 2007-06-14 05:38:37.250 165 12360.58 217.15 55480.05 88888.00 2007-06-14 05:38:37.375 165 12360.65 217.12 55480.10 88888.00 2007-06-14 05:38:37.500 165 12360.73 217.10 55480.10 88888.00 2007-06-14 05:38:37.625 165 12360.77 217.05 55480.10 88888.00 2007-06-14 05:38:37.750 165 12360.80 217.03 55480.10 88888.00 2007-06-14 05:38:37.875 165 12360.90 217.00 55480.12 88888.00 2007-06-14 05:38:38.000 165 12360.98 216.95 55480.12 88888.00 2007-06-14 05:38:38.125 165 12361.00 216.88 55480.15 88888.00 2007-06-14 05:38:38.250 165 12360.95 216.82 55480.18 88888.00 2007-06-14 05:38:38.375 165 12360.98 216.78 55480.18 88888.00 2007-06-14 05:38:38.500 165 12360.92 216.72 55480.18 88888.00 2007-06-14 05:38:38.625 165 12360.95 216.70 55480.20 88888.00 2007-06-14 05:38:38.750 165 12360.95 216.68 55480.20 88888.00 2007-06-14 05:38:38.875 165 12360.92 216.72 55480.20 88888.00 2007-06-14 05:38:39.000 165 12360.92 216.78 55480.22 88888.00 2007-06-14 05:38:39.125 165 12360.92 216.82 55480.28 88888.00 2007-06-14 05:38:39.250 165 12360.88 216.88 55480.30 88888.00 2007-06-14 05:38:39.375 165 12360.83 216.97 55480.30 88888.00 2007-06-14 05:38:39.500 165 12360.80 217.03 55480.35 88888.00 2007-06-14 05:38:39.625 165 12360.75 217.10 55480.35 88888.00 2007-06-14 05:38:39.750 165 12360.65 217.12 55480.30 88888.00 2007-06-14 05:38:39.875 165 12360.77 217.15 55480.32 88888.00 2007-06-14 05:38:40.000 165 12360.95 217.18 55480.35 88888.00 2007-06-14 05:38:40.125 165 12361.02 217.18 55480.35 88888.00 2007-06-14 05:38:40.250 165 12361.02 217.07 55480.35 88888.00 2007-06-14 05:38:40.375 165 12361.05 217.00 55480.32 88888.00 2007-06-14 05:38:40.500 165 12361.05 216.95 55480.32 88888.00 2007-06-14 05:38:40.625 165 12361.08 216.82 55480.30 88888.00 2007-06-14 05:38:40.750 165 12361.20 216.78 55480.30 88888.00 2007-06-14 05:38:40.875 165 12361.25 216.72 55480.32 88888.00 2007-06-14 05:38:41.000 165 12361.25 216.72 55480.32 88888.00 2007-06-14 05:38:41.125 165 12361.35 216.70 55480.38 88888.00 2007-06-14 05:38:41.250 165 12361.40 216.60 55480.38 88888.00 2007-06-14 05:38:41.375 165 12361.42 216.60 55480.38 88888.00 2007-06-14 05:38:41.500 165 12361.38 216.60 55480.38 88888.00 2007-06-14 05:38:41.625 165 12361.35 216.55 55480.40 88888.00 2007-06-14 05:38:41.750 165 12361.33 216.55 55480.43 88888.00 2007-06-14 05:38:41.875 165 12361.35 216.55 55480.45 88888.00 2007-06-14 05:38:42.000 165 12361.33 216.57 55480.55 88888.00 2007-06-14 05:38:42.125 165 12361.23 216.57 55480.55 88888.00 2007-06-14 05:38:42.250 165 12361.17 216.47 55480.53 88888.00 2007-06-14 05:38:42.375 165 12361.10 216.45 55480.50 88888.00 2007-06-14 05:38:42.500 165 12361.08 216.47 55480.55 88888.00 2007-06-14 05:38:42.625 165 12361.10 216.47 55480.55 88888.00 2007-06-14 05:38:42.750 165 12361.05 216.47 55480.55 88888.00 2007-06-14 05:38:42.875 165 12361.02 216.47 55480.57 88888.00 2007-06-14 05:38:43.000 165 12360.98 216.43 55480.57 88888.00 2007-06-14 05:38:43.125 165 12360.95 216.38 55480.60 88888.00 2007-06-14 05:38:43.250 165 12361.00 216.40 55480.62 88888.00 2007-06-14 05:38:43.375 165 12361.10 216.40 55480.62 88888.00 2007-06-14 05:38:43.500 165 12361.10 216.40 55480.60 88888.00 2007-06-14 05:38:43.625 165 12361.15 216.40 55480.55 88888.00 2007-06-14 05:38:43.750 165 12361.17 216.43 55480.55 88888.00 2007-06-14 05:38:43.875 165 12361.20 216.45 55480.57 88888.00 2007-06-14 05:38:44.000 165 12361.30 216.47 55480.60 88888.00 2007-06-14 05:38:44.125 165 12361.35 216.47 55480.57 88888.00 2007-06-14 05:38:44.250 165 12361.27 216.50 55480.60 88888.00 2007-06-14 05:38:44.375 165 12361.17 216.47 55480.65 88888.00 2007-06-14 05:38:44.500 165 12361.15 216.43 55480.68 88888.00 2007-06-14 05:38:44.625 165 12361.25 216.38 55480.68 88888.00 2007-06-14 05:38:44.750 165 12361.30 216.32 55480.70 88888.00 2007-06-14 05:38:44.875 165 12361.25 216.30 55480.70 88888.00 2007-06-14 05:38:45.000 165 12361.20 216.20 55480.68 88888.00 2007-06-14 05:38:45.125 165 12361.15 216.05 55480.70 88888.00 2007-06-14 05:38:45.250 165 12361.17 215.97 55480.72 88888.00 2007-06-14 05:38:45.375 165 12361.23 215.93 55480.72 88888.00 2007-06-14 05:38:45.500 165 12361.12 215.85 55480.72 88888.00 2007-06-14 05:38:45.625 165 12361.02 215.78 55480.72 88888.00 2007-06-14 05:38:45.750 165 12361.08 215.78 55480.72 88888.00 2007-06-14 05:38:45.875 165 12361.10 215.70 55480.75 88888.00 2007-06-14 05:38:46.000 165 12361.15 215.68 55480.72 88888.00 2007-06-14 05:38:46.125 165 12361.23 215.68 55480.78 88888.00 2007-06-14 05:38:46.250 165 12361.17 215.62 55480.78 88888.00 2007-06-14 05:38:46.375 165 12361.23 215.65 55480.80 88888.00 2007-06-14 05:38:46.500 165 12361.25 215.70 55480.80 88888.00 2007-06-14 05:38:46.625 165 12361.23 215.65 55480.78 88888.00 2007-06-14 05:38:46.750 165 12361.20 215.60 55480.80 88888.00 2007-06-14 05:38:46.875 165 12361.23 215.60 55480.82 88888.00 2007-06-14 05:38:47.000 165 12361.25 215.55 55480.82 88888.00 2007-06-14 05:38:47.125 165 12361.20 215.60 55480.82 88888.00 2007-06-14 05:38:47.250 165 12361.17 215.62 55480.88 88888.00 2007-06-14 05:38:47.375 165 12361.23 215.62 55480.88 88888.00 2007-06-14 05:38:47.500 165 12361.27 215.62 55480.88 88888.00 2007-06-14 05:38:47.625 165 12361.20 215.62 55480.88 88888.00 2007-06-14 05:38:47.750 165 12361.12 215.70 55480.88 88888.00 2007-06-14 05:38:47.875 165 12361.17 215.70 55480.90 88888.00 2007-06-14 05:38:48.000 165 12361.20 215.65 55480.90 88888.00 2007-06-14 05:38:48.125 165 12361.17 215.72 55480.93 88888.00 2007-06-14 05:38:48.250 165 12361.23 215.78 55480.97 88888.00 2007-06-14 05:38:48.375 165 12361.23 215.78 55480.97 88888.00 2007-06-14 05:38:48.500 165 12361.17 215.80 55481.00 88888.00 2007-06-14 05:38:48.625 165 12361.08 215.82 55480.95 88888.00 2007-06-14 05:38:48.750 165 12361.00 215.82 55480.97 88888.00 2007-06-14 05:38:48.875 165 12361.05 215.82 55481.03 88888.00 2007-06-14 05:38:49.000 165 12361.05 215.80 55481.00 88888.00 2007-06-14 05:38:49.125 165 12361.05 215.70 55481.03 88888.00 2007-06-14 05:38:49.250 165 12361.10 215.65 55481.05 88888.00 2007-06-14 05:38:49.375 165 12361.10 215.60 55481.05 88888.00 2007-06-14 05:38:49.500 165 12361.05 215.50 55481.05 88888.00 2007-06-14 05:38:49.625 165 12361.00 215.38 55481.03 88888.00 2007-06-14 05:38:49.750 165 12360.98 215.25 55481.03 88888.00 2007-06-14 05:38:49.875 165 12361.05 215.20 55481.03 88888.00 2007-06-14 05:38:50.000 165 12361.08 215.12 55481.03 88888.00 2007-06-14 05:38:50.125 165 12361.08 215.07 55481.05 88888.00 2007-06-14 05:38:50.250 165 12361.12 215.00 55481.05 88888.00 2007-06-14 05:38:50.375 165 12361.20 214.97 55481.07 88888.00 2007-06-14 05:38:50.500 165 12361.25 214.93 55481.03 88888.00 2007-06-14 05:38:50.625 165 12361.33 214.95 55481.10 88888.00 2007-06-14 05:38:50.750 165 12361.35 214.93 55481.07 88888.00 2007-06-14 05:38:50.875 165 12361.30 214.88 55481.07 88888.00 2007-06-14 05:38:51.000 165 12361.30 214.88 55481.10 88888.00 2007-06-14 05:38:51.125 165 12361.27 214.93 55481.15 88888.00 2007-06-14 05:38:51.250 165 12361.15 214.90 55481.15 88888.00 2007-06-14 05:38:51.375 165 12361.10 214.88 55481.18 88888.00 2007-06-14 05:38:51.500 165 12360.95 214.90 55481.22 88888.00 2007-06-14 05:38:51.625 165 12360.77 214.97 55481.22 88888.00 2007-06-14 05:38:51.750 165 12360.65 214.95 55481.25 88888.00 2007-06-14 05:38:51.875 165 12360.52 214.90 55481.28 88888.00 2007-06-14 05:38:52.000 165 12360.40 214.95 55481.30 88888.00 2007-06-14 05:38:52.125 165 12360.33 215.03 55481.30 88888.00 2007-06-14 05:38:52.250 165 12360.20 215.07 55481.38 88888.00 2007-06-14 05:38:52.375 165 12360.08 215.15 55481.38 88888.00 2007-06-14 05:38:52.500 165 12360.02 215.15 55481.38 88888.00 2007-06-14 05:38:52.625 165 12359.98 215.12 55481.32 88888.00 2007-06-14 05:38:52.750 165 12360.02 215.18 55481.38 88888.00 2007-06-14 05:38:52.875 165 12360.00 215.20 55481.40 88888.00 2007-06-14 05:38:53.000 165 12359.98 215.18 55481.40 88888.00 2007-06-14 05:38:53.125 165 12359.92 215.10 55481.38 88888.00 2007-06-14 05:38:53.250 165 12360.00 215.00 55481.35 88888.00 2007-06-14 05:38:53.375 165 12360.10 214.97 55481.38 88888.00 2007-06-14 05:38:53.500 165 12360.12 214.90 55481.38 88888.00 2007-06-14 05:38:53.625 165 12360.08 214.80 55481.38 88888.00 2007-06-14 05:38:53.750 165 12360.05 214.62 55481.40 88888.00 2007-06-14 05:38:53.875 165 12360.02 214.50 55481.40 88888.00 2007-06-14 05:38:54.000 165 12359.98 214.38 55481.38 88888.00 2007-06-14 05:38:54.125 165 12359.90 214.25 55481.38 88888.00 2007-06-14 05:38:54.250 165 12359.80 214.18 55481.43 88888.00 2007-06-14 05:38:54.375 165 12359.73 214.12 55481.43 88888.00 2007-06-14 05:38:54.500 165 12359.70 214.12 55481.50 88888.00 2007-06-14 05:38:54.625 165 12359.67 214.10 55481.53 88888.00 2007-06-14 05:38:54.750 165 12359.60 214.10 55481.57 88888.00 2007-06-14 05:38:54.875 165 12359.52 214.12 55481.60 88888.00 2007-06-14 05:38:55.000 165 12359.42 214.18 55481.60 88888.00 2007-06-14 05:38:55.125 165 12359.30 214.20 55481.60 88888.00 2007-06-14 05:38:55.250 165 12359.17 214.25 55481.65 88888.00 2007-06-14 05:38:55.375 165 12359.12 214.25 55481.65 88888.00 2007-06-14 05:38:55.500 165 12358.98 214.22 55481.65 88888.00 2007-06-14 05:38:55.625 165 12358.92 214.28 55481.70 88888.00 2007-06-14 05:38:55.750 165 12358.85 214.35 55481.70 88888.00 2007-06-14 05:38:55.875 165 12358.83 214.38 55481.72 88888.00 2007-06-14 05:38:56.000 165 12358.75 214.35 55481.72 88888.00 2007-06-14 05:38:56.125 165 12358.65 214.32 55481.72 88888.00 2007-06-14 05:38:56.250 165 12358.62 214.32 55481.78 88888.00 2007-06-14 05:38:56.375 165 12358.65 214.35 55481.78 88888.00 2007-06-14 05:38:56.500 165 12358.65 214.38 55481.75 88888.00 2007-06-14 05:38:56.625 165 12358.62 214.38 55481.75 88888.00 2007-06-14 05:38:56.750 165 12358.60 214.35 55481.75 88888.00 2007-06-14 05:38:56.875 165 12358.62 214.32 55481.75 88888.00 2007-06-14 05:38:57.000 165 12358.60 214.30 55481.78 88888.00 2007-06-14 05:38:57.125 165 12358.55 214.30 55481.80 88888.00 2007-06-14 05:38:57.250 165 12358.48 214.18 55481.80 88888.00 2007-06-14 05:38:57.375 165 12358.42 214.12 55481.78 88888.00 2007-06-14 05:38:57.500 165 12358.38 214.07 55481.78 88888.00 2007-06-14 05:38:57.625 165 12358.38 214.07 55481.82 88888.00 2007-06-14 05:38:57.750 165 12358.38 214.07 55481.80 88888.00 2007-06-14 05:38:57.875 165 12358.33 213.95 55481.78 88888.00 2007-06-14 05:38:58.000 165 12358.33 213.90 55481.80 88888.00 2007-06-14 05:38:58.125 165 12358.25 213.95 55481.80 88888.00 2007-06-14 05:38:58.250 165 12358.15 213.95 55481.82 88888.00 2007-06-14 05:38:58.375 165 12358.17 213.90 55481.80 88888.00 2007-06-14 05:38:58.500 165 12358.17 213.88 55481.80 88888.00 2007-06-14 05:38:58.625 165 12358.15 213.93 55481.80 88888.00 2007-06-14 05:38:58.750 165 12358.25 213.93 55481.82 88888.00 2007-06-14 05:38:58.875 165 12358.23 213.88 55481.85 88888.00 2007-06-14 05:38:59.000 165 12358.12 213.85 55481.85 88888.00 2007-06-14 05:38:59.125 165 12358.10 213.85 55481.85 88888.00 2007-06-14 05:38:59.250 165 12358.12 213.82 55481.88 88888.00 2007-06-14 05:38:59.375 165 12358.10 213.78 55481.90 88888.00 2007-06-14 05:38:59.500 165 12358.00 213.78 55481.88 88888.00 2007-06-14 05:38:59.625 165 12357.88 213.72 55481.88 88888.00 2007-06-14 05:38:59.750 165 12357.73 213.68 55481.90 88888.00 2007-06-14 05:38:59.875 165 12357.62 213.70 55481.95 88888.00 2007-06-14 05:39:00.000 165 12357.58 213.72 55481.95 88888.00 2007-06-14 05:39:00.125 165 12357.50 213.78 55482.00 88888.00 2007-06-14 05:39:00.250 165 12357.30 213.78 55482.00 88888.00 2007-06-14 05:39:00.375 165 12357.23 213.80 55482.00 88888.00 2007-06-14 05:39:00.500 165 12357.20 213.75 55481.97 88888.00 2007-06-14 05:39:00.625 165 12357.17 213.75 55481.97 88888.00 2007-06-14 05:39:00.750 165 12357.17 213.78 55481.97 88888.00 2007-06-14 05:39:00.875 165 12357.12 213.82 55482.00 88888.00 2007-06-14 05:39:01.000 165 12357.08 213.85 55482.05 88888.00 2007-06-14 05:39:01.125 165 12357.10 213.85 55482.03 88888.00 2007-06-14 05:39:01.250 165 12357.08 213.85 55482.00 88888.00 2007-06-14 05:39:01.375 165 12357.05 213.80 55482.00 88888.00 2007-06-14 05:39:01.500 165 12356.98 213.75 55481.97 88888.00 2007-06-14 05:39:01.625 165 12356.95 213.70 55481.97 88888.00 2007-06-14 05:39:01.750 165 12357.00 213.65 55481.97 88888.00 2007-06-14 05:39:01.875 165 12357.05 213.65 55482.00 88888.00 2007-06-14 05:39:02.000 165 12356.90 213.55 55482.00 88888.00 2007-06-14 05:39:02.125 165 12356.80 213.45 55482.03 88888.00 2007-06-14 05:39:02.250 165 12356.73 213.38 55482.03 88888.00 2007-06-14 05:39:02.375 165 12356.65 213.38 55482.05 88888.00 2007-06-14 05:39:02.500 165 12356.52 213.32 55482.05 88888.00 2007-06-14 05:39:02.625 165 12356.42 213.28 55482.07 88888.00 2007-06-14 05:39:02.750 165 12356.30 213.25 55482.05 88888.00 2007-06-14 05:39:02.875 165 12356.15 213.20 55482.03 88888.00 2007-06-14 05:39:03.000 165 12356.12 213.18 55482.05 88888.00 2007-06-14 05:39:03.125 165 12356.05 213.20 55482.05 88888.00 2007-06-14 05:39:03.250 165 12355.92 213.22 55482.07 88888.00 2007-06-14 05:39:03.375 165 12355.95 213.22 55482.05 88888.00 2007-06-14 05:39:03.500 165 12355.95 213.30 55482.07 88888.00 2007-06-14 05:39:03.625 165 12355.85 213.30 55482.10 88888.00 2007-06-14 05:39:03.750 165 12355.88 213.30 55482.12 88888.00 2007-06-14 05:39:03.875 165 12355.88 213.30 55482.15 88888.00 2007-06-14 05:39:04.000 165 12355.73 213.20 55482.12 88888.00 2007-06-14 05:39:04.125 165 12355.52 213.12 55482.15 88888.00 2007-06-14 05:39:04.250 165 12355.35 213.07 55482.15 88888.00 2007-06-14 05:39:04.375 165 12355.27 213.03 55482.15 88888.00 2007-06-14 05:39:04.500 165 12355.20 212.93 55482.20 88888.00 2007-06-14 05:39:04.625 165 12355.08 212.78 55482.20 88888.00 2007-06-14 05:39:04.750 165 12355.00 212.65 55482.20 88888.00 2007-06-14 05:39:04.875 165 12354.90 212.60 55482.25 88888.00 2007-06-14 05:39:05.000 165 12354.83 212.55 55482.20 88888.00 2007-06-14 05:39:05.125 165 12354.75 212.55 55482.15 88888.00 2007-06-14 05:39:05.250 165 12354.73 212.68 55482.18 88888.00 2007-06-14 05:39:05.375 165 12354.70 212.62 55482.15 88888.00 2007-06-14 05:39:05.500 165 12354.62 212.60 55482.18 88888.00 2007-06-14 05:39:05.625 165 12354.58 212.68 55482.18 88888.00 2007-06-14 05:39:05.750 165 12354.48 212.72 55482.18 88888.00 2007-06-14 05:39:05.875 165 12354.38 212.75 55482.15 88888.00 2007-06-14 05:39:06.000 165 12354.30 212.78 55482.20 88888.00 2007-06-14 05:39:06.125 165 12354.27 212.70 55482.20 88888.00 2007-06-14 05:39:06.250 165 12354.23 212.65 55482.22 88888.00 2007-06-14 05:39:06.375 165 12354.23 212.62 55482.18 88888.00 2007-06-14 05:39:06.500 165 12354.10 212.53 55482.18 88888.00 2007-06-14 05:39:06.625 165 12354.00 212.43 55482.22 88888.00 2007-06-14 05:39:06.750 165 12353.92 212.38 55482.25 88888.00 2007-06-14 05:39:06.875 165 12353.85 212.32 55482.25 88888.00 2007-06-14 05:39:07.000 165 12353.75 212.22 55482.22 88888.00 2007-06-14 05:39:07.125 165 12353.62 212.22 55482.22 88888.00 2007-06-14 05:39:07.250 165 12353.55 212.18 55482.28 88888.00 2007-06-14 05:39:07.375 165 12353.48 212.18 55482.30 88888.00 2007-06-14 05:39:07.500 165 12353.42 212.15 55482.30 88888.00 2007-06-14 05:39:07.625 165 12353.38 212.10 55482.28 88888.00 2007-06-14 05:39:07.750 165 12353.33 212.05 55482.30 88888.00 2007-06-14 05:39:07.875 165 12353.25 212.00 55482.32 88888.00 2007-06-14 05:39:08.000 165 12353.10 212.00 55482.32 88888.00 2007-06-14 05:39:08.125 165 12353.12 212.05 55482.35 88888.00 2007-06-14 05:39:08.250 165 12353.10 212.07 55482.32 88888.00 2007-06-14 05:39:08.375 165 12353.00 212.05 55482.30 88888.00 2007-06-14 05:39:08.500 165 12352.92 212.05 55482.28 88888.00 2007-06-14 05:39:08.625 165 12352.88 212.00 55482.30 88888.00 2007-06-14 05:39:08.750 165 12352.95 212.03 55482.30 88888.00 2007-06-14 05:39:08.875 165 12352.92 212.07 55482.30 88888.00 2007-06-14 05:39:09.000 165 12352.80 212.07 55482.28 88888.00 2007-06-14 05:39:09.125 165 12352.73 212.03 55482.28 88888.00 2007-06-14 05:39:09.250 165 12352.75 211.95 55482.25 88888.00 2007-06-14 05:39:09.375 165 12352.70 211.88 55482.22 88888.00 2007-06-14 05:39:09.500 165 12352.58 211.80 55482.22 88888.00 2007-06-14 05:39:09.625 165 12352.55 211.78 55482.28 88888.00 2007-06-14 05:39:09.750 165 12352.48 211.72 55482.32 88888.00 2007-06-14 05:39:09.875 165 12352.30 211.62 55482.30 88888.00 2007-06-14 05:39:10.000 165 12352.17 211.53 55482.28 88888.00 2007-06-14 05:39:10.125 165 12352.20 211.45 55482.28 88888.00 2007-06-14 05:39:10.250 165 12352.17 211.40 55482.32 88888.00 2007-06-14 05:39:10.375 165 12352.05 211.32 55482.28 88888.00 2007-06-14 05:39:10.500 165 12351.92 211.28 55482.28 88888.00 2007-06-14 05:39:10.625 165 12351.80 211.22 55482.25 88888.00 2007-06-14 05:39:10.750 165 12351.80 211.20 55482.28 88888.00 2007-06-14 05:39:10.875 165 12351.83 211.22 55482.30 88888.00 2007-06-14 05:39:11.000 165 12351.70 211.20 55482.25 88888.00 2007-06-14 05:39:11.125 165 12351.62 211.22 55482.25 88888.00 2007-06-14 05:39:11.250 165 12351.62 211.30 55482.25 88888.00 2007-06-14 05:39:11.375 165 12351.55 211.32 55482.28 88888.00 2007-06-14 05:39:11.500 165 12351.48 211.35 55482.25 88888.00 2007-06-14 05:39:11.625 165 12351.55 211.40 55482.28 88888.00 2007-06-14 05:39:11.750 165 12351.55 211.38 55482.22 88888.00 2007-06-14 05:39:11.875 165 12351.45 211.28 55482.20 88888.00 2007-06-14 05:39:12.000 165 12351.30 211.22 55482.20 88888.00 2007-06-14 05:39:12.125 165 12351.23 211.20 55482.22 88888.00 2007-06-14 05:39:12.250 165 12351.17 211.22 55482.22 88888.00 2007-06-14 05:39:12.375 165 12351.17 211.18 55482.20 88888.00 2007-06-14 05:39:12.500 165 12351.00 211.07 55482.20 88888.00 2007-06-14 05:39:12.625 165 12350.88 210.97 55482.22 88888.00 2007-06-14 05:39:12.750 165 12350.80 210.90 55482.18 88888.00 2007-06-14 05:39:12.875 165 12350.70 210.82 55482.18 88888.00 2007-06-14 05:39:13.000 165 12350.73 210.78 55482.22 88888.00 2007-06-14 05:39:13.125 165 12350.67 210.78 55482.25 88888.00 2007-06-14 05:39:13.250 165 12350.58 210.72 55482.22 88888.00 2007-06-14 05:39:13.375 165 12350.65 210.80 55482.20 88888.00 2007-06-14 05:39:13.500 165 12350.67 210.75 55482.15 88888.00 2007-06-14 05:39:13.625 165 12350.75 210.78 55482.15 88888.00 2007-06-14 05:39:13.750 165 12350.75 210.82 55482.12 88888.00 2007-06-14 05:39:13.875 165 12350.65 210.82 55482.12 88888.00 2007-06-14 05:39:14.000 165 12350.60 210.82 55482.10 88888.00 2007-06-14 05:39:14.125 165 12350.62 210.85 55482.10 88888.00 2007-06-14 05:39:14.250 165 12350.52 210.82 55482.10 88888.00 2007-06-14 05:39:14.375 165 12350.50 210.80 55482.07 88888.00 2007-06-14 05:39:14.500 165 12350.45 210.72 55482.05 88888.00 2007-06-14 05:39:14.625 165 12350.42 210.65 55482.05 88888.00 2007-06-14 05:39:14.750 165 12350.35 210.55 55482.03 88888.00 2007-06-14 05:39:14.875 165 12350.25 210.45 55482.03 88888.00 2007-06-14 05:39:15.000 165 12350.20 210.45 55482.05 88888.00 2007-06-14 05:39:15.125 165 12350.17 210.43 55482.05 88888.00 2007-06-14 05:39:15.250 165 12350.05 210.35 55482.07 88888.00 2007-06-14 05:39:15.375 165 12349.98 210.30 55482.05 88888.00 2007-06-14 05:39:15.500 165 12349.98 210.28 55482.05 88888.00 2007-06-14 05:39:15.625 165 12350.00 210.32 55482.05 88888.00 2007-06-14 05:39:15.750 165 12349.92 210.32 55482.03 88888.00 2007-06-14 05:39:15.875 165 12349.90 210.35 55482.00 88888.00 2007-06-14 05:39:16.000 165 12349.98 210.43 55482.03 88888.00 2007-06-14 05:39:16.125 165 12350.08 210.45 55482.00 88888.00 2007-06-14 05:39:16.250 165 12350.08 210.43 55481.97 88888.00 2007-06-14 05:39:16.375 165 12350.05 210.47 55481.97 88888.00 2007-06-14 05:39:16.500 165 12349.92 210.50 55481.95 88888.00 2007-06-14 05:39:16.625 165 12349.90 210.45 55481.95 88888.00 2007-06-14 05:39:16.750 165 12349.80 210.40 55481.90 88888.00 2007-06-14 05:39:16.875 165 12349.73 210.38 55481.93 88888.00 2007-06-14 05:39:17.000 165 12349.70 210.32 55481.90 88888.00 2007-06-14 05:39:17.125 165 12349.67 210.22 55481.88 88888.00 2007-06-14 05:39:17.250 165 12349.67 210.20 55481.85 88888.00 2007-06-14 05:39:17.375 165 12349.67 210.22 55481.85 88888.00 2007-06-14 05:39:17.500 165 12349.65 210.18 55481.85 88888.00 2007-06-14 05:39:17.625 165 12349.65 210.12 55481.88 88888.00 2007-06-14 05:39:17.750 165 12349.55 210.05 55481.80 88888.00 2007-06-14 05:39:17.875 165 12349.55 209.97 55481.78 88888.00 2007-06-14 05:39:18.000 165 12349.60 209.97 55481.75 88888.00 2007-06-14 05:39:18.125 165 12349.62 209.97 55481.72 88888.00 2007-06-14 05:39:18.250 165 12349.65 209.95 55481.72 88888.00 2007-06-14 05:39:18.375 165 12349.73 209.97 55481.70 88888.00 2007-06-14 05:39:18.500 165 12349.80 210.00 55481.70 88888.00 2007-06-14 05:39:18.625 165 12349.80 209.97 55481.65 88888.00 2007-06-14 05:39:18.750 165 12349.70 209.95 55481.62 88888.00 2007-06-14 05:39:18.875 165 12349.70 209.93 55481.62 88888.00 2007-06-14 05:39:19.000 165 12349.65 209.93 55481.62 88888.00 2007-06-14 05:39:19.125 165 12349.70 209.95 55481.65 88888.00 2007-06-14 05:39:19.250 165 12349.73 209.90 55481.60 88888.00 2007-06-14 05:39:19.375 165 12349.67 209.90 55481.60 88888.00 2007-06-14 05:39:19.500 165 12349.62 209.88 55481.60 88888.00 2007-06-14 05:39:19.625 165 12349.55 209.88 55481.60 88888.00 2007-06-14 05:39:19.750 165 12349.55 209.88 55481.60 88888.00 2007-06-14 05:39:19.875 165 12349.50 209.80 55481.57 88888.00 2007-06-14 05:39:20.000 165 12349.45 209.82 55481.55 88888.00 2007-06-14 05:39:20.125 165 12349.38 209.88 55481.55 88888.00 2007-06-14 05:39:20.250 165 12349.33 209.82 55481.55 88888.00 2007-06-14 05:39:20.375 165 12349.45 209.88 55481.53 88888.00 2007-06-14 05:39:20.500 165 12349.50 209.93 55481.53 88888.00 2007-06-14 05:39:20.625 165 12349.45 209.93 55481.45 88888.00 2007-06-14 05:39:20.750 165 12349.45 209.88 55481.40 88888.00 2007-06-14 05:39:20.875 165 12349.52 209.88 55481.43 88888.00 2007-06-14 05:39:21.000 165 12349.55 209.93 55481.43 88888.00 2007-06-14 05:39:21.125 165 12349.52 209.93 55481.40 88888.00 2007-06-14 05:39:21.250 165 12349.45 209.80 55481.40 88888.00 2007-06-14 05:39:21.375 165 12349.45 209.88 55481.43 88888.00 2007-06-14 05:39:21.500 165 12349.40 209.88 55481.40 88888.00 2007-06-14 05:39:21.625 165 12349.38 209.85 55481.40 88888.00 2007-06-14 05:39:21.750 165 12349.35 209.80 55481.40 88888.00 2007-06-14 05:39:21.875 165 12349.40 209.93 55481.43 88888.00 2007-06-14 05:39:22.000 165 12349.38 210.03 55481.43 88888.00 2007-06-14 05:39:22.125 165 12349.35 210.10 55481.35 88888.00 2007-06-14 05:39:22.250 165 12349.25 210.10 55481.30 88888.00 2007-06-14 05:39:22.375 165 12349.23 210.12 55481.28 88888.00 2007-06-14 05:39:22.500 165 12349.25 210.22 55481.25 88888.00 2007-06-14 05:39:22.625 165 12349.30 210.28 55481.20 88888.00 2007-06-14 05:39:22.750 165 12349.38 210.30 55481.18 88888.00 2007-06-14 05:39:22.875 165 12349.50 210.30 55481.18 88888.00 2007-06-14 05:39:23.000 165 12349.52 210.25 55481.10 88888.00 2007-06-14 05:39:23.125 165 12349.52 210.22 55481.07 88888.00 2007-06-14 05:39:23.250 165 12349.58 210.18 55481.10 88888.00 2007-06-14 05:39:23.375 165 12349.67 210.20 55481.05 88888.00 2007-06-14 05:39:23.500 165 12349.70 210.12 55481.03 88888.00 2007-06-14 05:39:23.625 165 12349.70 210.10 55481.00 88888.00 2007-06-14 05:39:23.750 165 12349.67 210.05 55481.00 88888.00 2007-06-14 05:39:23.875 165 12349.62 210.00 55481.00 88888.00 2007-06-14 05:39:24.000 165 12349.58 209.95 55480.97 88888.00 2007-06-14 05:39:24.125 165 12349.50 209.88 55481.00 88888.00 2007-06-14 05:39:24.250 165 12349.40 209.85 55481.00 88888.00 2007-06-14 05:39:24.375 165 12349.30 209.88 55481.00 88888.00 2007-06-14 05:39:24.500 165 12349.20 209.90 55480.97 88888.00 2007-06-14 05:39:24.625 165 12349.15 209.95 55480.97 88888.00 2007-06-14 05:39:24.750 165 12349.12 210.00 55481.00 88888.00 2007-06-14 05:39:24.875 165 12349.10 210.10 55480.97 88888.00 2007-06-14 05:39:25.000 165 12349.12 210.22 55480.97 88888.00 2007-06-14 05:39:25.125 165 12349.08 210.28 55480.90 88888.00 2007-06-14 05:39:25.250 165 12349.00 210.30 55480.88 88888.00 2007-06-14 05:39:25.375 165 12349.05 210.35 55480.85 88888.00 2007-06-14 05:39:25.500 165 12349.15 210.38 55480.80 88888.00 2007-06-14 05:39:25.625 165 12349.25 210.43 55480.78 88888.00 2007-06-14 05:39:25.750 165 12349.33 210.43 55480.75 88888.00 2007-06-14 05:39:25.875 165 12349.45 210.32 55480.72 88888.00 2007-06-14 05:39:26.000 165 12349.55 210.32 55480.70 88888.00 2007-06-14 05:39:26.125 165 12349.60 210.35 55480.70 88888.00 2007-06-14 05:39:26.250 165 12349.52 210.30 55480.70 88888.00 2007-06-14 05:39:26.375 165 12349.55 210.35 55480.70 88888.00 2007-06-14 05:39:26.500 165 12349.52 210.30 55480.70 88888.00 2007-06-14 05:39:26.625 165 12349.55 210.28 55480.70 88888.00 2007-06-14 05:39:26.750 165 12349.55 210.22 55480.70 88888.00 2007-06-14 05:39:26.875 165 12349.52 210.20 55480.68 88888.00 2007-06-14 05:39:27.000 165 12349.42 210.15 55480.65 88888.00 2007-06-14 05:39:27.125 165 12349.40 210.15 55480.68 88888.00 2007-06-14 05:39:27.250 165 12349.42 210.12 55480.62 88888.00 2007-06-14 05:39:27.375 165 12349.40 210.15 55480.62 88888.00 2007-06-14 05:39:27.500 165 12349.33 210.18 55480.60 88888.00 2007-06-14 05:39:27.625 165 12349.27 210.25 55480.57 88888.00 2007-06-14 05:39:27.750 165 12349.23 210.30 55480.55 88888.00 2007-06-14 05:39:27.875 165 12349.20 210.38 55480.55 88888.00 2007-06-14 05:39:28.000 165 12349.17 210.40 55480.50 88888.00 2007-06-14 05:39:28.125 165 12349.17 210.43 55480.53 88888.00 2007-06-14 05:39:28.250 165 12349.20 210.47 55480.50 88888.00 2007-06-14 05:39:28.375 165 12349.15 210.50 55480.50 88888.00 2007-06-14 05:39:28.500 165 12349.02 210.55 55480.47 88888.00 2007-06-14 05:39:28.625 165 12348.95 210.62 55480.47 88888.00 2007-06-14 05:39:28.750 165 12348.92 210.68 55480.45 88888.00 2007-06-14 05:39:28.875 165 12348.88 210.62 55480.45 88888.00 2007-06-14 05:39:29.000 165 12348.85 210.62 55480.40 88888.00 2007-06-14 05:39:29.125 165 12348.85 210.62 55480.40 88888.00 2007-06-14 05:39:29.250 165 12348.95 210.60 55480.43 88888.00 2007-06-14 05:39:29.375 165 12349.00 210.57 55480.38 88888.00 2007-06-14 05:39:29.500 165 12348.98 210.53 55480.32 88888.00 2007-06-14 05:39:29.625 165 12349.05 210.50 55480.32 88888.00 2007-06-14 05:39:29.750 165 12349.12 210.45 55480.30 88888.00 2007-06-14 05:39:29.875 165 12349.15 210.40 55480.28 88888.00 2007-06-14 05:39:30.000 165 12349.23 210.38 55480.22 88888.00 2007-06-14 05:39:30.125 165 12349.30 210.38 55480.22 88888.00 2007-06-14 05:39:30.250 165 12349.42 210.35 55480.20 88888.00 2007-06-14 05:39:30.375 165 12349.42 210.32 55480.18 88888.00 2007-06-14 05:39:30.500 165 12349.42 210.28 55480.15 88888.00 2007-06-14 05:39:30.625 165 12349.48 210.28 55480.18 88888.00 2007-06-14 05:39:30.750 165 12349.52 210.32 55480.15 88888.00 2007-06-14 05:39:30.875 165 12349.48 210.38 55480.12 88888.00 2007-06-14 05:39:31.000 165 12349.33 210.47 55480.12 88888.00 2007-06-14 05:39:31.125 165 12349.23 210.57 55480.15 88888.00 2007-06-14 05:39:31.250 165 12349.08 210.57 55480.18 88888.00 2007-06-14 05:39:31.375 165 12348.98 210.62 55480.15 88888.00 2007-06-14 05:39:31.500 165 12348.85 210.68 55480.18 88888.00 2007-06-14 05:39:31.625 165 12348.83 210.75 55480.18 88888.00 2007-06-14 05:39:31.750 165 12348.75 210.75 55480.12 88888.00 2007-06-14 05:39:31.875 165 12348.67 210.75 55480.10 88888.00 2007-06-14 05:39:32.000 165 12348.65 210.78 55480.10 88888.00 2007-06-14 05:39:32.125 165 12348.70 210.78 55480.10 88888.00 2007-06-14 05:39:32.250 165 12348.70 210.75 55480.07 88888.00 2007-06-14 05:39:32.375 165 12348.73 210.72 55480.05 88888.00 2007-06-14 05:39:32.500 165 12348.77 210.70 55480.05 88888.00 2007-06-14 05:39:32.625 165 12348.75 210.68 55480.05 88888.00 2007-06-14 05:39:32.750 165 12348.70 210.60 55480.05 88888.00 2007-06-14 05:39:32.875 165 12348.70 210.50 55480.03 88888.00 2007-06-14 05:39:33.000 165 12348.70 210.43 55480.00 88888.00 2007-06-14 05:39:33.125 165 12348.67 210.50 55480.00 88888.00 2007-06-14 05:39:33.250 165 12348.58 210.50 55480.00 88888.00 2007-06-14 05:39:33.375 165 12348.62 210.55 55480.00 88888.00 2007-06-14 05:39:33.500 165 12348.65 210.60 55480.00 88888.00 2007-06-14 05:39:33.625 165 12348.55 210.57 55480.00 88888.00 2007-06-14 05:39:33.750 165 12348.42 210.55 55479.97 88888.00 2007-06-14 05:39:33.875 165 12348.45 210.57 55479.93 88888.00 2007-06-14 05:39:34.000 165 12348.50 210.60 55479.90 88888.00 2007-06-14 05:39:34.125 165 12348.58 210.65 55479.90 88888.00 2007-06-14 05:39:34.250 165 12348.52 210.62 55479.88 88888.00 2007-06-14 05:39:34.375 165 12348.55 210.60 55479.88 88888.00 2007-06-14 05:39:34.500 165 12348.58 210.55 55479.88 88888.00 2007-06-14 05:39:34.625 165 12348.70 210.55 55479.85 88888.00 2007-06-14 05:39:34.750 165 12348.70 210.50 55479.85 88888.00 2007-06-14 05:39:34.875 165 12348.65 210.45 55479.80 88888.00 2007-06-14 05:39:35.000 165 12348.65 210.43 55479.75 88888.00 2007-06-14 05:39:35.125 165 12348.60 210.32 55479.78 88888.00 2007-06-14 05:39:35.250 165 12348.52 210.30 55479.82 88888.00 2007-06-14 05:39:35.375 165 12348.50 210.30 55479.78 88888.00 2007-06-14 05:39:35.500 165 12348.45 210.32 55479.80 88888.00 2007-06-14 05:39:35.625 165 12348.40 210.32 55479.80 88888.00 2007-06-14 05:39:35.750 165 12348.30 210.30 55479.80 88888.00 2007-06-14 05:39:35.875 165 12348.15 210.25 55479.80 88888.00 2007-06-14 05:39:36.000 165 12348.02 210.32 55479.85 88888.00 2007-06-14 05:39:36.125 165 12348.00 210.43 55479.85 88888.00 2007-06-14 05:39:36.250 165 12347.95 210.43 55479.88 88888.00 2007-06-14 05:39:36.375 165 12347.98 210.45 55479.90 88888.00 2007-06-14 05:39:36.500 165 12347.95 210.45 55479.88 88888.00 2007-06-14 05:39:36.625 165 12347.85 210.55 55479.82 88888.00 2007-06-14 05:39:36.750 165 12347.83 210.55 55479.78 88888.00 2007-06-14 05:39:36.875 165 12347.83 210.55 55479.75 88888.00 2007-06-14 05:39:37.000 165 12347.80 210.50 55479.72 88888.00 2007-06-14 05:39:37.125 165 12347.83 210.50 55479.70 88888.00 2007-06-14 05:39:37.250 165 12347.85 210.53 55479.70 88888.00 2007-06-14 05:39:37.375 165 12347.92 210.57 55479.68 88888.00 2007-06-14 05:39:37.500 165 12347.95 210.60 55479.65 88888.00 2007-06-14 05:39:37.625 165 12347.98 210.62 55479.60 88888.00 2007-06-14 05:39:37.750 165 12348.02 210.60 55479.55 88888.00 2007-06-14 05:39:37.875 165 12348.08 210.62 55479.57 88888.00 2007-06-14 05:39:38.000 165 12348.00 210.57 55479.55 88888.00 2007-06-14 05:39:38.125 165 12347.92 210.57 55479.57 88888.00 2007-06-14 05:39:38.250 165 12347.88 210.53 55479.53 88888.00 2007-06-14 05:39:38.375 165 12347.92 210.57 55479.55 88888.00 2007-06-14 05:39:38.500 165 12347.85 210.53 55479.55 88888.00 2007-06-14 05:39:38.625 165 12347.75 210.43 55479.55 88888.00 2007-06-14 05:39:38.750 165 12347.77 210.43 55479.55 88888.00 2007-06-14 05:39:38.875 165 12347.80 210.40 55479.53 88888.00 2007-06-14 05:39:39.000 165 12347.77 210.35 55479.50 88888.00 2007-06-14 05:39:39.125 165 12347.73 210.35 55479.50 88888.00 2007-06-14 05:39:39.250 165 12347.65 210.32 55479.45 88888.00 2007-06-14 05:39:39.375 165 12347.67 210.32 55479.43 88888.00 2007-06-14 05:39:39.500 165 12347.62 210.32 55479.45 88888.00 2007-06-14 05:39:39.625 165 12347.58 210.25 55479.43 88888.00 2007-06-14 05:39:39.750 165 12347.58 210.22 55479.43 88888.00 2007-06-14 05:39:39.875 165 12347.65 210.32 55479.43 88888.00 2007-06-14 05:39:40.000 165 12347.65 210.38 55479.40 88888.00 2007-06-14 05:39:40.125 165 12347.60 210.32 55479.38 88888.00 2007-06-14 05:39:40.250 165 12347.50 210.35 55479.38 88888.00 2007-06-14 05:39:40.375 165 12347.45 210.45 55479.40 88888.00 2007-06-14 05:39:40.500 165 12347.45 210.50 55479.38 88888.00 2007-06-14 05:39:40.625 165 12347.48 210.50 55479.40 88888.00 2007-06-14 05:39:40.750 165 12347.42 210.50 55479.40 88888.00 2007-06-14 05:39:40.875 165 12347.33 210.45 55479.38 88888.00 2007-06-14 05:39:41.000 165 12347.30 210.45 55479.35 88888.00 2007-06-14 05:39:41.125 165 12347.33 210.43 55479.32 88888.00 2007-06-14 05:39:41.250 165 12347.35 210.40 55479.30 88888.00 2007-06-14 05:39:41.375 165 12347.40 210.40 55479.32 88888.00 2007-06-14 05:39:41.500 165 12347.45 210.38 55479.28 88888.00 2007-06-14 05:39:41.625 165 12347.45 210.32 55479.25 88888.00 2007-06-14 05:39:41.750 165 12347.50 210.28 55479.25 88888.00 2007-06-14 05:39:41.875 165 12347.50 210.20 55479.22 88888.00 2007-06-14 05:39:42.000 165 12347.45 210.10 55479.20 88888.00 2007-06-14 05:39:42.125 165 12347.42 210.07 55479.20 88888.00 2007-06-14 05:39:42.250 165 12347.30 209.97 55479.22 88888.00 2007-06-14 05:39:42.375 165 12347.25 210.00 55479.28 88888.00 2007-06-14 05:39:42.500 165 12347.20 209.97 55479.25 88888.00 2007-06-14 05:39:42.625 165 12347.10 209.90 55479.22 88888.00 2007-06-14 05:39:42.750 165 12347.02 209.85 55479.20 88888.00 2007-06-14 05:39:42.875 165 12347.00 209.80 55479.22 88888.00 2007-06-14 05:39:43.000 165 12347.00 209.78 55479.22 88888.00 2007-06-14 05:39:43.125 165 12346.95 209.78 55479.20 88888.00 2007-06-14 05:39:43.250 165 12346.90 209.75 55479.22 88888.00 2007-06-14 05:39:43.375 165 12346.83 209.72 55479.20 88888.00 2007-06-14 05:39:43.500 165 12346.73 209.72 55479.18 88888.00 2007-06-14 05:39:43.625 165 12346.73 209.82 55479.15 88888.00 2007-06-14 05:39:43.750 165 12346.80 209.88 55479.15 88888.00 2007-06-14 05:39:43.875 165 12346.85 209.95 55479.18 88888.00 2007-06-14 05:39:44.000 165 12346.83 209.93 55479.12 88888.00 2007-06-14 05:39:44.125 165 12346.80 209.93 55479.10 88888.00 2007-06-14 05:39:44.250 165 12346.77 209.88 55479.07 88888.00 2007-06-14 05:39:44.375 165 12346.85 209.93 55479.07 88888.00 2007-06-14 05:39:44.500 165 12346.90 209.95 55479.07 88888.00 2007-06-14 05:39:44.625 165 12346.95 209.90 55479.03 88888.00 2007-06-14 05:39:44.750 165 12346.98 209.90 55479.00 88888.00 2007-06-14 05:39:44.875 165 12346.90 209.88 55479.00 88888.00 2007-06-14 05:39:45.000 165 12346.85 209.85 55478.97 88888.00 2007-06-14 05:39:45.125 165 12346.88 209.80 55478.93 88888.00 2007-06-14 05:39:45.250 165 12346.85 209.72 55478.95 88888.00 2007-06-14 05:39:45.375 165 12346.85 209.68 55478.93 88888.00 2007-06-14 05:39:45.500 165 12346.90 209.62 55478.93 88888.00 2007-06-14 05:39:45.625 165 12346.92 209.60 55478.93 88888.00 2007-06-14 05:39:45.750 165 12346.88 209.47 55478.93 88888.00 2007-06-14 05:39:45.875 165 12346.88 209.38 55478.90 88888.00 2007-06-14 05:39:46.000 165 12346.85 209.30 55478.88 88888.00 2007-06-14 05:39:46.125 165 12346.77 209.28 55478.88 88888.00 2007-06-14 05:39:46.250 165 12346.77 209.25 55478.88 88888.00 2007-06-14 05:39:46.375 165 12346.80 209.28 55478.90 88888.00 2007-06-14 05:39:46.500 165 12346.77 209.35 55478.90 88888.00 2007-06-14 05:39:46.625 165 12346.65 209.40 55478.90 88888.00 2007-06-14 05:39:46.750 165 12346.48 209.47 55478.90 88888.00 2007-06-14 05:39:46.875 165 12346.40 209.40 55478.85 88888.00 2007-06-14 05:39:47.000 165 12346.35 209.35 55478.82 88888.00 2007-06-14 05:39:47.125 165 12346.40 209.43 55478.85 88888.00 2007-06-14 05:39:47.250 165 12346.40 209.40 55478.82 88888.00 2007-06-14 05:39:47.375 165 12346.35 209.30 55478.80 88888.00 2007-06-14 05:39:47.500 165 12346.40 209.20 55478.75 88888.00 2007-06-14 05:39:47.625 165 12346.40 209.15 55478.72 88888.00 2007-06-14 05:39:47.750 165 12346.40 209.15 55478.70 88888.00 2007-06-14 05:39:47.875 165 12346.40 209.15 55478.70 88888.00 2007-06-14 05:39:48.000 165 12346.40 209.05 55478.65 88888.00 2007-06-14 05:39:48.125 165 12346.42 208.97 55478.65 88888.00 2007-06-14 05:39:48.250 165 12346.42 208.93 55478.65 88888.00 2007-06-14 05:39:48.375 165 12346.42 208.88 55478.62 88888.00 2007-06-14 05:39:48.500 165 12346.40 208.85 55478.60 88888.00 2007-06-14 05:39:48.625 165 12346.40 208.82 55478.55 88888.00 2007-06-14 05:39:48.750 165 12346.35 208.78 55478.57 88888.00 2007-06-14 05:39:48.875 165 12346.35 208.80 55478.57 88888.00 2007-06-14 05:39:49.000 165 12346.35 208.82 55478.55 88888.00 2007-06-14 05:39:49.125 165 12346.35 208.88 55478.60 88888.00 2007-06-14 05:39:49.250 165 12346.33 208.90 55478.62 88888.00 2007-06-14 05:39:49.375 165 12346.30 208.95 55478.60 88888.00 2007-06-14 05:39:49.500 165 12346.20 209.00 55478.57 88888.00 2007-06-14 05:39:49.625 165 12346.15 208.97 55478.55 88888.00 2007-06-14 05:39:49.750 165 12346.23 208.97 55478.55 88888.00 2007-06-14 05:39:49.875 165 12346.25 208.90 55478.50 88888.00 2007-06-14 05:39:50.000 165 12346.23 208.82 55478.45 88888.00 2007-06-14 05:39:50.125 165 12346.27 208.80 55478.45 88888.00 2007-06-14 05:39:50.250 165 12346.42 208.78 55478.45 88888.00 2007-06-14 05:39:50.375 165 12346.50 208.72 55478.43 88888.00 2007-06-14 05:39:50.500 165 12346.55 208.62 55478.40 88888.00 2007-06-14 05:39:50.625 165 12346.58 208.47 55478.35 88888.00 2007-06-14 05:39:50.750 165 12346.55 208.32 55478.35 88888.00 2007-06-14 05:39:50.875 165 12346.60 208.20 55478.35 88888.00 2007-06-14 05:39:51.000 165 12346.60 208.18 55478.35 88888.00 2007-06-14 05:39:51.125 165 12346.65 208.15 55478.32 88888.00 2007-06-14 05:39:51.250 165 12346.65 208.07 55478.30 88888.00 2007-06-14 05:39:51.375 165 12346.62 208.03 55478.30 88888.00 2007-06-14 05:39:51.500 165 12346.62 208.00 55478.28 88888.00 2007-06-14 05:39:51.625 165 12346.58 208.00 55478.28 88888.00 2007-06-14 05:39:51.750 165 12346.55 208.05 55478.30 88888.00 2007-06-14 05:39:51.875 165 12346.50 208.10 55478.32 88888.00 2007-06-14 05:39:52.000 165 12346.42 208.05 55478.22 88888.00 2007-06-14 05:39:52.125 165 12346.40 208.05 55478.25 88888.00 2007-06-14 05:39:52.250 165 12346.38 208.10 55478.22 88888.00 2007-06-14 05:39:52.375 165 12346.42 208.12 55478.20 88888.00 2007-06-14 05:39:52.500 165 12346.40 208.07 55478.15 88888.00 2007-06-14 05:39:52.625 165 12346.40 208.10 55478.18 88888.00 2007-06-14 05:39:52.750 165 12346.45 208.15 55478.15 88888.00 2007-06-14 05:39:52.875 165 12346.42 208.10 55478.15 88888.00 2007-06-14 05:39:53.000 165 12346.40 208.10 55478.10 88888.00 2007-06-14 05:39:53.125 165 12346.38 208.05 55478.07 88888.00 2007-06-14 05:39:53.250 165 12346.35 207.95 55478.05 88888.00 2007-06-14 05:39:53.375 165 12346.48 207.90 55478.03 88888.00 2007-06-14 05:39:53.500 165 12346.58 207.88 55478.03 88888.00 2007-06-14 05:39:53.625 165 12346.62 207.85 55478.05 88888.00 2007-06-14 05:39:53.750 165 12346.67 207.75 55478.03 88888.00 2007-06-14 05:39:53.875 165 12346.73 207.68 55477.97 88888.00 2007-06-14 05:39:54.000 165 12346.73 207.57 55477.95 88888.00 2007-06-14 05:39:54.125 165 12346.73 207.55 55477.93 88888.00 2007-06-14 05:39:54.250 165 12346.70 207.43 55477.90 88888.00 2007-06-14 05:39:54.375 165 12346.70 207.38 55477.90 88888.00 2007-06-14 05:39:54.500 165 12346.67 207.32 55477.90 88888.00 2007-06-14 05:39:54.625 165 12346.60 207.35 55477.88 88888.00 2007-06-14 05:39:54.750 165 12346.60 207.32 55477.85 88888.00 2007-06-14 05:39:54.875 165 12346.62 207.22 55477.80 88888.00 2007-06-14 05:39:55.000 165 12346.65 207.15 55477.80 88888.00 2007-06-14 05:39:55.125 165 12346.58 207.15 55477.80 88888.00 2007-06-14 05:39:55.250 165 12346.58 207.15 55477.78 88888.00 2007-06-14 05:39:55.375 165 12346.55 207.15 55477.80 88888.00 2007-06-14 05:39:55.500 165 12346.52 207.12 55477.82 88888.00 2007-06-14 05:39:55.625 165 12346.48 207.07 55477.80 88888.00 2007-06-14 05:39:55.750 165 12346.45 207.03 55477.80 88888.00 2007-06-14 05:39:55.875 165 12346.45 206.97 55477.80 88888.00 2007-06-14 05:39:56.000 165 12346.48 207.00 55477.80 88888.00 2007-06-14 05:39:56.125 165 12346.42 206.93 55477.75 88888.00 2007-06-14 05:39:56.250 165 12346.42 206.90 55477.78 88888.00 2007-06-14 05:39:56.375 165 12346.42 206.85 55477.72 88888.00 2007-06-14 05:39:56.500 165 12346.35 206.82 55477.72 88888.00 2007-06-14 05:39:56.625 165 12346.35 206.78 55477.70 88888.00 2007-06-14 05:39:56.750 165 12346.42 206.78 55477.68 88888.00 2007-06-14 05:39:56.875 165 12346.40 206.78 55477.70 88888.00 2007-06-14 05:39:57.000 165 12346.42 206.72 55477.72 88888.00 2007-06-14 05:39:57.125 165 12346.52 206.72 55477.72 88888.00 2007-06-14 05:39:57.250 165 12346.58 206.65 55477.72 88888.00 2007-06-14 05:39:57.375 165 12346.58 206.53 55477.70 88888.00 2007-06-14 05:39:57.500 165 12346.48 206.40 55477.65 88888.00 2007-06-14 05:39:57.625 165 12346.35 206.32 55477.65 88888.00 2007-06-14 05:39:57.750 165 12346.33 206.25 55477.65 88888.00 2007-06-14 05:39:57.875 165 12346.40 206.18 55477.68 88888.00 2007-06-14 05:39:58.000 165 12346.35 206.07 55477.62 88888.00 2007-06-14 05:39:58.125 165 12346.30 206.00 55477.62 88888.00 2007-06-14 05:39:58.250 165 12346.25 205.95 55477.62 88888.00 2007-06-14 05:39:58.375 165 12346.20 205.88 55477.57 88888.00 2007-06-14 05:39:58.500 165 12346.17 205.82 55477.55 88888.00 2007-06-14 05:39:58.625 165 12346.15 205.88 55477.60 88888.00 2007-06-14 05:39:58.750 165 12346.15 205.90 55477.62 88888.00 2007-06-14 05:39:58.875 165 12346.10 205.82 55477.60 88888.00 2007-06-14 05:39:59.000 165 12346.10 205.80 55477.57 88888.00 2007-06-14 05:39:59.125 165 12346.05 205.78 55477.55 88888.00 2007-06-14 05:39:59.250 165 12346.10 205.72 55477.53 88888.00 2007-06-14 05:39:59.375 165 12346.27 205.75 55477.55 88888.00 2007-06-14 05:39:59.500 165 12346.23 205.70 55477.53 88888.00 2007-06-14 05:39:59.625 165 12346.25 205.70 55477.50 88888.00 2007-06-14 05:39:59.750 165 12346.27 205.72 55477.53 88888.00 2007-06-14 05:39:59.875 165 12346.27 205.65 55477.53 88888.00 2007-06-14 05:40:00.000 165 12346.25 205.57 55477.50 88888.00 2007-06-14 05:40:00.125 165 12346.23 205.50 55477.50 88888.00 2007-06-14 05:40:00.250 165 12346.23 205.40 55477.50 88888.00 2007-06-14 05:40:00.375 165 12346.27 205.35 55477.47 88888.00 2007-06-14 05:40:00.500 165 12346.33 205.38 55477.53 88888.00 2007-06-14 05:40:00.625 165 12346.38 205.40 55477.50 88888.00 2007-06-14 05:40:00.750 165 12346.35 205.30 55477.47 88888.00 2007-06-14 05:40:00.875 165 12346.25 205.20 55477.45 88888.00 2007-06-14 05:40:01.000 165 12346.30 205.15 55477.47 88888.00 2007-06-14 05:40:01.125 165 12346.33 205.12 55477.50 88888.00 2007-06-14 05:40:01.250 165 12346.20 204.97 55477.45 88888.00 2007-06-14 05:40:01.375 165 12346.23 204.95 55477.43 88888.00 2007-06-14 05:40:01.500 165 12346.23 204.85 55477.40 88888.00 2007-06-14 05:40:01.625 165 12346.23 204.85 55477.38 88888.00 2007-06-14 05:40:01.750 165 12346.27 204.85 55477.35 88888.00 2007-06-14 05:40:01.875 165 12346.33 204.85 55477.35 88888.00 2007-06-14 05:40:02.000 165 12346.38 204.80 55477.32 88888.00 2007-06-14 05:40:02.125 165 12346.42 204.78 55477.30 88888.00 2007-06-14 05:40:02.250 165 12346.45 204.62 55477.30 88888.00 2007-06-14 05:40:02.375 165 12346.50 204.60 55477.30 88888.00 2007-06-14 05:40:02.500 165 12346.55 204.65 55477.28 88888.00 2007-06-14 05:40:02.625 165 12346.58 204.60 55477.28 88888.00 2007-06-14 05:40:02.750 165 12346.65 204.57 55477.28 88888.00 2007-06-14 05:40:02.875 165 12346.65 204.55 55477.30 88888.00 2007-06-14 05:40:03.000 165 12346.67 204.57 55477.32 88888.00 2007-06-14 05:40:03.125 165 12346.70 204.55 55477.35 88888.00 2007-06-14 05:40:03.250 165 12346.67 204.45 55477.30 88888.00 2007-06-14 05:40:03.375 165 12346.60 204.38 55477.28 88888.00 2007-06-14 05:40:03.500 165 12346.58 204.40 55477.28 88888.00 2007-06-14 05:40:03.625 165 12346.55 204.35 55477.28 88888.00 2007-06-14 05:40:03.750 165 12346.65 204.25 55477.28 88888.00 2007-06-14 05:40:03.875 165 12346.70 204.20 55477.25 88888.00 2007-06-14 05:40:04.000 165 12346.70 204.12 55477.22 88888.00 2007-06-14 05:40:04.125 165 12346.73 204.07 55477.20 88888.00 2007-06-14 05:40:04.250 165 12346.80 203.97 55477.12 88888.00 2007-06-14 05:40:04.375 165 12346.88 203.97 55477.12 88888.00 2007-06-14 05:40:04.500 165 12346.98 203.95 55477.10 88888.00 2007-06-14 05:40:04.625 165 12347.15 203.85 55477.15 88888.00 2007-06-14 05:40:04.750 165 12347.23 203.78 55477.15 88888.00 2007-06-14 05:40:04.875 165 12347.17 203.70 55477.12 88888.00 2007-06-14 05:40:05.000 165 12347.17 203.68 55477.10 88888.00 2007-06-14 05:40:05.125 165 12347.27 203.75 55477.15 88888.00 2007-06-14 05:40:05.250 165 12347.23 203.75 55477.10 88888.00 2007-06-14 05:40:05.375 165 12347.20 203.72 55477.10 88888.00 2007-06-14 05:40:05.500 165 12347.15 203.65 55477.05 88888.00 2007-06-14 05:40:05.625 165 12347.12 203.62 55477.03 88888.00 2007-06-14 05:40:05.750 165 12347.15 203.57 55477.03 88888.00 2007-06-14 05:40:05.875 165 12347.12 203.60 55477.05 88888.00 2007-06-14 05:40:06.000 165 12347.12 203.57 55477.03 88888.00 2007-06-14 05:40:06.125 165 12347.15 203.60 55477.03 88888.00 2007-06-14 05:40:06.250 165 12347.25 203.57 55477.03 88888.00 2007-06-14 05:40:06.375 165 12347.38 203.50 55477.00 88888.00 2007-06-14 05:40:06.500 165 12347.40 203.40 55476.95 88888.00 2007-06-14 05:40:06.625 165 12347.45 203.35 55476.93 88888.00 2007-06-14 05:40:06.750 165 12347.50 203.28 55476.88 88888.00 2007-06-14 05:40:06.875 165 12347.60 203.20 55476.88 88888.00 2007-06-14 05:40:07.000 165 12347.70 203.15 55476.90 88888.00 2007-06-14 05:40:07.125 165 12347.80 203.15 55476.88 88888.00 2007-06-14 05:40:07.250 165 12347.85 203.12 55476.82 88888.00 2007-06-14 05:40:07.375 165 12347.90 203.07 55476.85 88888.00 2007-06-14 05:40:07.500 165 12347.95 202.97 55476.88 88888.00 2007-06-14 05:40:07.625 165 12347.90 202.93 55476.85 88888.00 2007-06-14 05:40:07.750 165 12347.92 202.95 55476.82 88888.00 2007-06-14 05:40:07.875 165 12347.95 202.93 55476.88 88888.00 2007-06-14 05:40:08.000 165 12347.92 203.00 55476.88 88888.00 2007-06-14 05:40:08.125 165 12347.90 203.05 55476.90 88888.00 2007-06-14 05:40:08.250 165 12347.83 203.03 55476.90 88888.00 2007-06-14 05:40:08.375 165 12347.85 203.05 55476.93 88888.00 2007-06-14 05:40:08.500 165 12347.85 203.00 55476.93 88888.00 2007-06-14 05:40:08.625 165 12347.85 202.93 55476.88 88888.00 2007-06-14 05:40:08.750 165 12347.77 202.85 55476.88 88888.00 2007-06-14 05:40:08.875 165 12347.83 202.82 55476.85 88888.00 2007-06-14 05:40:09.000 165 12347.83 202.75 55476.82 88888.00 2007-06-14 05:40:09.125 165 12347.92 202.72 55476.85 88888.00 2007-06-14 05:40:09.250 165 12348.05 202.70 55476.82 88888.00 2007-06-14 05:40:09.375 165 12348.15 202.70 55476.78 88888.00 2007-06-14 05:40:09.500 165 12348.25 202.62 55476.78 88888.00 2007-06-14 05:40:09.625 165 12348.35 202.60 55476.75 88888.00 2007-06-14 05:40:09.750 165 12348.42 202.57 55476.75 88888.00 2007-06-14 05:40:09.875 165 12348.52 202.55 55476.72 88888.00 2007-06-14 05:40:10.000 165 12348.58 202.53 55476.68 88888.00 2007-06-14 05:40:10.125 165 12348.62 202.57 55476.68 88888.00 2007-06-14 05:40:10.250 165 12348.70 202.60 55476.70 88888.00 2007-06-14 05:40:10.375 165 12348.77 202.68 55476.72 88888.00 2007-06-14 05:40:10.500 165 12348.83 202.68 55476.75 88888.00 2007-06-14 05:40:10.625 165 12348.83 202.62 55476.72 88888.00 2007-06-14 05:40:10.750 165 12348.77 202.65 55476.70 88888.00 2007-06-14 05:40:10.875 165 12348.75 202.65 55476.70 88888.00 2007-06-14 05:40:11.000 165 12348.77 202.70 55476.65 88888.00 2007-06-14 05:40:11.125 165 12348.83 202.68 55476.72 88888.00 2007-06-14 05:40:11.250 165 12348.85 202.62 55476.75 88888.00 2007-06-14 05:40:11.375 165 12348.90 202.62 55476.72 88888.00 2007-06-14 05:40:11.500 165 12348.90 202.62 55476.70 88888.00 2007-06-14 05:40:11.625 165 12348.90 202.53 55476.68 88888.00 2007-06-14 05:40:11.750 165 12349.00 202.47 55476.65 88888.00 2007-06-14 05:40:11.875 165 12349.02 202.43 55476.65 88888.00 2007-06-14 05:40:12.000 165 12349.12 202.35 55476.68 88888.00 2007-06-14 05:40:12.125 165 12349.17 202.25 55476.65 88888.00 2007-06-14 05:40:12.250 165 12349.15 202.15 55476.62 88888.00 2007-06-14 05:40:12.375 165 12349.23 202.10 55476.65 88888.00 2007-06-14 05:40:12.500 165 12349.33 202.10 55476.60 88888.00 2007-06-14 05:40:12.625 165 12349.33 202.12 55476.60 88888.00 2007-06-14 05:40:12.750 165 12349.35 202.07 55476.62 88888.00 2007-06-14 05:40:12.875 165 12349.38 202.07 55476.62 88888.00 2007-06-14 05:40:13.000 165 12349.40 202.10 55476.62 88888.00 2007-06-14 05:40:13.125 165 12349.45 202.12 55476.65 88888.00 2007-06-14 05:40:13.250 165 12349.40 202.07 55476.60 88888.00 2007-06-14 05:40:13.375 165 12349.48 202.15 55476.57 88888.00 2007-06-14 05:40:13.500 165 12349.52 202.18 55476.57 88888.00 2007-06-14 05:40:13.625 165 12349.48 202.12 55476.55 88888.00 2007-06-14 05:40:13.750 165 12349.50 202.18 55476.57 88888.00 2007-06-14 05:40:13.875 165 12349.62 202.22 55476.57 88888.00 2007-06-14 05:40:14.000 165 12349.75 202.15 55476.55 88888.00 2007-06-14 05:40:14.125 165 12349.88 202.15 55476.53 88888.00 2007-06-14 05:40:14.250 165 12349.92 202.15 55476.53 88888.00 2007-06-14 05:40:14.375 165 12350.00 202.10 55476.47 88888.00 2007-06-14 05:40:14.500 165 12350.05 202.12 55476.50 88888.00 2007-06-14 05:40:14.625 165 12350.08 202.07 55476.47 88888.00 2007-06-14 05:40:14.750 165 12350.15 202.03 55476.47 88888.00 2007-06-14 05:40:14.875 165 12350.27 202.03 55476.47 88888.00 2007-06-14 05:40:15.000 165 12350.40 202.00 55476.47 88888.00 2007-06-14 05:40:15.125 165 12350.42 201.93 55476.47 88888.00 2007-06-14 05:40:15.250 165 12350.45 201.82 55476.47 88888.00 2007-06-14 05:40:15.375 165 12350.45 201.80 55476.50 88888.00 2007-06-14 05:40:15.500 165 12350.42 201.78 55476.50 88888.00 2007-06-14 05:40:15.625 165 12350.45 201.85 55476.47 88888.00 2007-06-14 05:40:15.750 165 12350.48 201.90 55476.50 88888.00 2007-06-14 05:40:15.875 165 12350.48 201.88 55476.50 88888.00 2007-06-14 05:40:16.000 165 12350.55 201.90 55476.47 88888.00 2007-06-14 05:40:16.125 165 12350.52 201.88 55476.47 88888.00 2007-06-14 05:40:16.250 165 12350.50 201.85 55476.45 88888.00 2007-06-14 05:40:16.375 165 12350.62 201.85 55476.43 88888.00 2007-06-14 05:40:16.500 165 12350.67 201.85 55476.40 88888.00 2007-06-14 05:40:16.625 165 12350.77 201.88 55476.45 88888.00 2007-06-14 05:40:16.750 165 12350.85 201.85 55476.45 88888.00 2007-06-14 05:40:16.875 165 12350.92 201.85 55476.45 88888.00 2007-06-14 05:40:17.000 165 12350.98 201.80 55476.40 88888.00 2007-06-14 05:40:17.125 165 12351.00 201.75 55476.40 88888.00 2007-06-14 05:40:17.250 165 12351.02 201.70 55476.38 88888.00 2007-06-14 05:40:17.375 165 12351.10 201.70 55476.40 88888.00 2007-06-14 05:40:17.500 165 12351.15 201.65 55476.40 88888.00 2007-06-14 05:40:17.625 165 12351.20 201.62 55476.35 88888.00 2007-06-14 05:40:17.750 165 12351.30 201.65 55476.35 88888.00 2007-06-14 05:40:17.875 165 12351.38 201.62 55476.32 88888.00 2007-06-14 05:40:18.000 165 12351.48 201.62 55476.32 88888.00 2007-06-14 05:40:18.125 165 12351.55 201.70 55476.35 88888.00 2007-06-14 05:40:18.250 165 12351.52 201.70 55476.30 88888.00 2007-06-14 05:40:18.375 165 12351.62 201.72 55476.28 88888.00 2007-06-14 05:40:18.500 165 12351.77 201.78 55476.30 88888.00 2007-06-14 05:40:18.625 165 12351.85 201.78 55476.30 88888.00 2007-06-14 05:40:18.750 165 12351.83 201.78 55476.30 88888.00 2007-06-14 05:40:18.875 165 12351.90 201.70 55476.28 88888.00 2007-06-14 05:40:19.000 165 12351.98 201.72 55476.28 88888.00 2007-06-14 05:40:19.125 165 12351.92 201.75 55476.32 88888.00 2007-06-14 05:40:19.250 165 12351.90 201.72 55476.30 88888.00 2007-06-14 05:40:19.375 165 12351.88 201.68 55476.30 88888.00 2007-06-14 05:40:19.500 165 12351.92 201.65 55476.30 88888.00 2007-06-14 05:40:19.625 165 12351.98 201.60 55476.32 88888.00 2007-06-14 05:40:19.750 165 12352.02 201.47 55476.30 88888.00 2007-06-14 05:40:19.875 165 12352.00 201.38 55476.28 88888.00 2007-06-14 05:40:20.000 165 12352.08 201.32 55476.25 88888.00 2007-06-14 05:40:20.125 165 12352.20 201.25 55476.32 88888.00 2007-06-14 05:40:20.250 165 12352.25 201.22 55476.35 88888.00 2007-06-14 05:40:20.375 165 12352.30 201.28 55476.32 88888.00 2007-06-14 05:40:20.500 165 12352.40 201.30 55476.30 88888.00 2007-06-14 05:40:20.625 165 12352.40 201.32 55476.30 88888.00 2007-06-14 05:40:20.750 165 12352.35 201.32 55476.28 88888.00 2007-06-14 05:40:20.875 165 12352.40 201.40 55476.25 88888.00 2007-06-14 05:40:21.000 165 12352.48 201.53 55476.25 88888.00 2007-06-14 05:40:21.125 165 12352.55 201.62 55476.28 88888.00 2007-06-14 05:40:21.250 165 12352.65 201.70 55476.28 88888.00 2007-06-14 05:40:21.375 165 12352.73 201.78 55476.25 88888.00 2007-06-14 05:40:21.500 165 12352.80 201.82 55476.22 88888.00 2007-06-14 05:40:21.625 165 12352.85 201.80 55476.20 88888.00 2007-06-14 05:40:21.750 165 12352.88 201.75 55476.20 88888.00 2007-06-14 05:40:21.875 165 12352.98 201.62 55476.20 88888.00 2007-06-14 05:40:22.000 165 12353.08 201.53 55476.15 88888.00 2007-06-14 05:40:22.125 165 12353.12 201.43 55476.18 88888.00 2007-06-14 05:40:22.250 165 12353.15 201.28 55476.18 88888.00 2007-06-14 05:40:22.375 165 12353.20 201.18 55476.12 88888.00 2007-06-14 05:40:22.500 165 12353.27 201.10 55476.12 88888.00 2007-06-14 05:40:22.625 165 12353.38 201.05 55476.18 88888.00 2007-06-14 05:40:22.750 165 12353.42 200.95 55476.18 88888.00 2007-06-14 05:40:22.875 165 12353.40 200.85 55476.18 88888.00 2007-06-14 05:40:23.000 165 12353.45 200.85 55476.18 88888.00 2007-06-14 05:40:23.125 165 12353.52 200.93 55476.20 88888.00 2007-06-14 05:40:23.250 165 12353.65 201.03 55476.25 88888.00 2007-06-14 05:40:23.375 165 12353.70 201.10 55476.22 88888.00 2007-06-14 05:40:23.500 165 12353.67 201.18 55476.22 88888.00 2007-06-14 05:40:23.625 165 12353.60 201.18 55476.20 88888.00 2007-06-14 05:40:23.750 165 12353.52 201.28 55476.20 88888.00 2007-06-14 05:40:23.875 165 12353.45 201.38 55476.20 88888.00 2007-06-14 05:40:24.000 165 12353.50 201.47 55476.22 88888.00 2007-06-14 05:40:24.125 165 12353.52 201.53 55476.25 88888.00 2007-06-14 05:40:24.250 165 12353.50 201.43 55476.22 88888.00 2007-06-14 05:40:24.375 165 12353.52 201.40 55476.25 88888.00 2007-06-14 05:40:24.500 165 12353.52 201.32 55476.25 88888.00 2007-06-14 05:40:24.625 165 12353.52 201.18 55476.20 88888.00 2007-06-14 05:40:24.750 165 12353.60 201.10 55476.22 88888.00 2007-06-14 05:40:24.875 165 12353.70 200.95 55476.22 88888.00 2007-06-14 05:40:25.000 165 12353.70 200.78 55476.20 88888.00 2007-06-14 05:40:25.125 165 12353.75 200.65 55476.20 88888.00 2007-06-14 05:40:25.250 165 12353.75 200.57 55476.22 88888.00 2007-06-14 05:40:25.375 165 12353.83 200.55 55476.20 88888.00 2007-06-14 05:40:25.500 165 12353.92 200.47 55476.20 88888.00 2007-06-14 05:40:25.625 165 12354.02 200.47 55476.18 88888.00 2007-06-14 05:40:25.750 165 12354.17 200.53 55476.15 88888.00 2007-06-14 05:40:25.875 165 12354.25 200.60 55476.18 88888.00 2007-06-14 05:40:26.000 165 12354.27 200.72 55476.18 88888.00 2007-06-14 05:40:26.125 165 12354.23 200.72 55476.18 88888.00 2007-06-14 05:40:26.250 165 12354.20 200.75 55476.20 88888.00 2007-06-14 05:40:26.375 165 12354.25 200.85 55476.20 88888.00 2007-06-14 05:40:26.500 165 12354.12 200.80 55476.18 88888.00 2007-06-14 05:40:26.625 165 12354.10 200.82 55476.22 88888.00 2007-06-14 05:40:26.750 165 12354.08 200.82 55476.22 88888.00 2007-06-14 05:40:26.875 165 12354.10 200.78 55476.22 88888.00 2007-06-14 05:40:27.000 165 12354.12 200.72 55476.20 88888.00 2007-06-14 05:40:27.125 165 12354.02 200.60 55476.22 88888.00 2007-06-14 05:40:27.250 165 12353.98 200.43 55476.20 88888.00 2007-06-14 05:40:27.375 165 12354.10 200.38 55476.25 88888.00 2007-06-14 05:40:27.500 165 12354.15 200.30 55476.28 88888.00 2007-06-14 05:40:27.625 165 12354.15 200.18 55476.25 88888.00 2007-06-14 05:40:27.750 165 12354.15 200.05 55476.25 88888.00 2007-06-14 05:40:27.875 165 12354.12 200.00 55476.20 88888.00 2007-06-14 05:40:28.000 165 12354.20 199.90 55476.18 88888.00 2007-06-14 05:40:28.125 165 12354.25 199.85 55476.20 88888.00 2007-06-14 05:40:28.250 165 12354.30 199.93 55476.20 88888.00 2007-06-14 05:40:28.375 165 12354.38 200.00 55476.20 88888.00 2007-06-14 05:40:28.500 165 12354.38 200.05 55476.20 88888.00 2007-06-14 05:40:28.625 165 12354.40 200.07 55476.15 88888.00 2007-06-14 05:40:28.750 165 12354.40 200.10 55476.15 88888.00 2007-06-14 05:40:28.875 165 12354.35 200.15 55476.15 88888.00 2007-06-14 05:40:29.000 165 12354.33 200.15 55476.22 88888.00 2007-06-14 05:40:29.125 165 12354.30 200.18 55476.28 88888.00 2007-06-14 05:40:29.250 165 12354.23 200.20 55476.30 88888.00 2007-06-14 05:40:29.375 165 12354.30 200.18 55476.32 88888.00 2007-06-14 05:40:29.500 165 12354.17 200.03 55476.30 88888.00 2007-06-14 05:40:29.625 165 12354.08 199.88 55476.25 88888.00 2007-06-14 05:40:29.750 165 12354.00 199.75 55476.28 88888.00 2007-06-14 05:40:29.875 165 12354.02 199.65 55476.30 88888.00 2007-06-14 05:40:30.000 165 12354.00 199.60 55476.32 88888.00 2007-06-14 05:40:30.125 165 12353.90 199.45 55476.32 88888.00 2007-06-14 05:40:30.250 165 12353.95 199.32 55476.32 88888.00 2007-06-14 05:40:30.375 165 12354.08 199.28 55476.35 88888.00 2007-06-14 05:40:30.500 165 12354.15 199.20 55476.38 88888.00 2007-06-14 05:40:30.625 165 12354.20 199.15 55476.32 88888.00 2007-06-14 05:40:30.750 165 12354.20 199.10 55476.38 88888.00 2007-06-14 05:40:30.875 165 12354.23 199.07 55476.35 88888.00 2007-06-14 05:40:31.000 165 12354.17 199.05 55476.35 88888.00 2007-06-14 05:40:31.125 165 12354.23 199.05 55476.35 88888.00 2007-06-14 05:40:31.250 165 12354.23 199.03 55476.38 88888.00 2007-06-14 05:40:31.375 165 12354.20 199.03 55476.32 88888.00 2007-06-14 05:40:31.500 165 12354.25 199.03 55476.32 88888.00 2007-06-14 05:40:31.625 165 12354.30 198.97 55476.35 88888.00 2007-06-14 05:40:31.750 165 12354.33 199.00 55476.35 88888.00 2007-06-14 05:40:31.875 165 12354.25 198.90 55476.30 88888.00 2007-06-14 05:40:32.000 165 12354.15 198.85 55476.30 88888.00 2007-06-14 05:40:32.125 165 12354.15 198.80 55476.35 88888.00 2007-06-14 05:40:32.250 165 12354.15 198.75 55476.38 88888.00 2007-06-14 05:40:32.375 165 12354.08 198.65 55476.35 88888.00 2007-06-14 05:40:32.500 165 12354.02 198.62 55476.35 88888.00 2007-06-14 05:40:32.625 165 12354.00 198.60 55476.40 88888.00 2007-06-14 05:40:32.750 165 12354.00 198.50 55476.43 88888.00 2007-06-14 05:40:32.875 165 12353.95 198.45 55476.43 88888.00 2007-06-14 05:40:33.000 165 12353.90 198.38 55476.40 88888.00 2007-06-14 05:40:33.125 165 12353.85 198.32 55476.45 88888.00 2007-06-14 05:40:33.250 165 12353.80 198.30 55476.47 88888.00 2007-06-14 05:40:33.375 165 12353.77 198.28 55476.45 88888.00 2007-06-14 05:40:33.500 165 12353.75 198.20 55476.45 88888.00 2007-06-14 05:40:33.625 165 12353.75 198.12 55476.43 88888.00 2007-06-14 05:40:33.750 165 12353.83 198.10 55476.45 88888.00 2007-06-14 05:40:33.875 165 12353.83 198.07 55476.45 88888.00 2007-06-14 05:40:34.000 165 12353.85 198.03 55476.50 88888.00 2007-06-14 05:40:34.125 165 12353.98 197.88 55476.47 88888.00 2007-06-14 05:40:34.250 165 12354.02 197.72 55476.45 88888.00 2007-06-14 05:40:34.375 165 12354.02 197.65 55476.43 88888.00 2007-06-14 05:40:34.500 165 12353.95 197.60 55476.40 88888.00 2007-06-14 05:40:34.625 165 12354.10 197.60 55476.43 88888.00 2007-06-14 05:40:34.750 165 12354.17 197.50 55476.45 88888.00 2007-06-14 05:40:34.875 165 12354.20 197.50 55476.50 88888.00 2007-06-14 05:40:35.000 165 12354.17 197.43 55476.47 88888.00 2007-06-14 05:40:35.125 165 12354.08 197.40 55476.45 88888.00 2007-06-14 05:40:35.250 165 12354.02 197.28 55476.43 88888.00 2007-06-14 05:40:35.375 165 12354.10 197.32 55476.45 88888.00 2007-06-14 05:40:35.500 165 12354.15 197.38 55476.50 88888.00 2007-06-14 05:40:35.625 165 12354.17 197.38 55476.47 88888.00 2007-06-14 05:40:35.750 165 12354.08 197.25 55476.47 88888.00 2007-06-14 05:40:35.875 165 12354.02 197.22 55476.47 88888.00 2007-06-14 05:40:36.000 165 12353.98 197.22 55476.47 88888.00 2007-06-14 05:40:36.125 165 12354.10 197.18 55476.47 88888.00 2007-06-14 05:40:36.250 165 12354.12 197.12 55476.47 88888.00 2007-06-14 05:40:36.375 165 12354.17 197.07 55476.47 88888.00 2007-06-14 05:40:36.500 165 12354.17 196.93 55476.43 88888.00 2007-06-14 05:40:36.625 165 12354.17 196.85 55476.40 88888.00 2007-06-14 05:40:36.750 165 12354.25 196.85 55476.43 88888.00 2007-06-14 05:40:36.875 165 12354.35 196.80 55476.40 88888.00 2007-06-14 05:40:37.000 165 12354.33 196.75 55476.38 88888.00 2007-06-14 05:40:37.125 165 12354.40 196.80 55476.38 88888.00 2007-06-14 05:40:37.250 165 12354.52 196.85 55476.40 88888.00 2007-06-14 05:40:37.375 165 12354.58 196.88 55476.40 88888.00 2007-06-14 05:40:37.500 165 12354.58 196.88 55476.38 88888.00 2007-06-14 05:40:37.625 165 12354.58 196.90 55476.38 88888.00 2007-06-14 05:40:37.750 165 12354.60 196.88 55476.38 88888.00 2007-06-14 05:40:37.875 165 12354.62 196.90 55476.43 88888.00 2007-06-14 05:40:38.000 165 12354.62 196.90 55476.43 88888.00 2007-06-14 05:40:38.125 165 12354.58 196.78 55476.40 88888.00 2007-06-14 05:40:38.250 165 12354.55 196.68 55476.43 88888.00 2007-06-14 05:40:38.375 165 12354.65 196.65 55476.43 88888.00 2007-06-14 05:40:38.500 165 12354.75 196.50 55476.43 88888.00 2007-06-14 05:40:38.625 165 12354.77 196.40 55476.43 88888.00 2007-06-14 05:40:38.750 165 12354.77 196.30 55476.43 88888.00 2007-06-14 05:40:38.875 165 12354.75 196.12 55476.38 88888.00 2007-06-14 05:40:39.000 165 12354.77 195.97 55476.35 88888.00 2007-06-14 05:40:39.125 165 12354.90 195.90 55476.38 88888.00 2007-06-14 05:40:39.250 165 12354.92 195.80 55476.35 88888.00 2007-06-14 05:40:39.375 165 12354.95 195.72 55476.32 88888.00 2007-06-14 05:40:39.500 165 12354.98 195.72 55476.35 88888.00 2007-06-14 05:40:39.625 165 12355.08 195.75 55476.38 88888.00 2007-06-14 05:40:39.750 165 12355.17 195.70 55476.35 88888.00 2007-06-14 05:40:39.875 165 12355.17 195.62 55476.32 88888.00 2007-06-14 05:40:40.000 165 12355.17 195.57 55476.30 88888.00 2007-06-14 05:40:40.125 165 12355.17 195.68 55476.35 88888.00 2007-06-14 05:40:40.250 165 12355.20 195.70 55476.32 88888.00 2007-06-14 05:40:40.375 165 12355.23 195.75 55476.35 88888.00 2007-06-14 05:40:40.500 165 12355.23 195.78 55476.35 88888.00 2007-06-14 05:40:40.625 165 12355.25 195.75 55476.30 88888.00 2007-06-14 05:40:40.750 165 12355.30 195.75 55476.28 88888.00 2007-06-14 05:40:40.875 165 12355.38 195.70 55476.28 88888.00 2007-06-14 05:40:41.000 165 12355.42 195.68 55476.25 88888.00 2007-06-14 05:40:41.125 165 12355.50 195.65 55476.22 88888.00 2007-06-14 05:40:41.250 165 12355.60 195.50 55476.22 88888.00 2007-06-14 05:40:41.375 165 12355.67 195.45 55476.25 88888.00 2007-06-14 05:40:41.500 165 12355.73 195.38 55476.25 88888.00 2007-06-14 05:40:41.625 165 12355.80 195.28 55476.22 88888.00 2007-06-14 05:40:41.750 165 12355.83 195.18 55476.20 88888.00 2007-06-14 05:40:41.875 165 12355.90 195.12 55476.22 88888.00 2007-06-14 05:40:42.000 165 12355.95 195.05 55476.28 88888.00 2007-06-14 05:40:42.125 165 12355.95 195.03 55476.30 88888.00 2007-06-14 05:40:42.250 165 12355.95 194.90 55476.28 88888.00 2007-06-14 05:40:42.375 165 12355.98 194.88 55476.28 88888.00 2007-06-14 05:40:42.500 165 12355.98 194.85 55476.25 88888.00 2007-06-14 05:40:42.625 165 12355.95 194.85 55476.28 88888.00 2007-06-14 05:40:42.750 165 12355.98 194.82 55476.28 88888.00 2007-06-14 05:40:42.875 165 12356.00 194.78 55476.25 88888.00 2007-06-14 05:40:43.000 165 12357.55 195.88 55476.53 88888.00 2007-06-14 05:40:43.125 165 12357.50 195.80 55476.53 88888.00 2007-06-14 05:40:43.250 165 12357.52 195.75 55476.53 88888.00 2007-06-14 05:40:43.375 165 12357.75 195.78 55476.55 88888.00 2007-06-14 05:40:43.500 165 12357.98 195.75 55476.50 88888.00 2007-06-14 05:40:43.625 165 12357.98 195.65 55476.47 88888.00 2007-06-14 05:40:43.750 165 12358.02 195.65 55476.47 88888.00 2007-06-14 05:40:43.875 165 12358.02 195.62 55476.45 88888.00 2007-06-14 05:40:44.000 165 12356.50 194.47 55476.18 88888.00 2007-06-14 05:40:44.125 165 12356.55 194.40 55476.18 88888.00 2007-06-14 05:40:44.250 165 12356.58 194.32 55476.25 88888.00 2007-06-14 05:40:44.375 165 12356.60 194.30 55476.28 88888.00 2007-06-14 05:40:44.500 165 12356.62 194.20 55476.30 88888.00 2007-06-14 05:40:44.625 165 12356.70 194.12 55476.30 88888.00 2007-06-14 05:40:44.750 165 12356.62 194.07 55476.28 88888.00 2007-06-14 05:40:44.875 165 12356.55 194.03 55476.30 88888.00 2007-06-14 05:40:45.000 165 12356.48 193.95 55476.30 88888.00 2007-06-14 05:40:45.125 165 12356.45 193.93 55476.32 88888.00 2007-06-14 05:40:45.250 165 12356.42 193.88 55476.30 88888.00 2007-06-14 05:40:45.375 165 12356.48 193.93 55476.28 88888.00 2007-06-14 05:40:45.500 165 12356.48 193.97 55476.30 88888.00 2007-06-14 05:40:45.625 165 12356.48 193.97 55476.30 88888.00 2007-06-14 05:40:45.750 165 12356.50 193.97 55476.32 88888.00 2007-06-14 05:40:45.875 165 12356.52 193.90 55476.30 88888.00 2007-06-14 05:40:46.000 165 12356.50 193.88 55476.30 88888.00 2007-06-14 05:40:46.125 165 12356.52 193.85 55476.30 88888.00 2007-06-14 05:40:46.250 165 12356.60 193.78 55476.30 88888.00 2007-06-14 05:40:46.375 165 12356.65 193.70 55476.30 88888.00 2007-06-14 05:40:46.500 165 12356.67 193.65 55476.30 88888.00 2007-06-14 05:40:46.625 165 12356.80 193.60 55476.35 88888.00 2007-06-14 05:40:46.750 165 12356.80 193.45 55476.35 88888.00 2007-06-14 05:40:46.875 165 12356.73 193.32 55476.35 88888.00 2007-06-14 05:40:47.000 165 12356.75 193.30 55476.38 88888.00 2007-06-14 05:40:47.125 165 12356.77 193.22 55476.43 88888.00 2007-06-14 05:40:47.250 165 12356.75 193.07 55476.40 88888.00 2007-06-14 05:40:47.375 165 12356.73 193.03 55476.40 88888.00 2007-06-14 05:40:47.500 165 12356.70 193.00 55476.40 88888.00 2007-06-14 05:40:47.625 165 12356.65 192.95 55476.45 88888.00 2007-06-14 05:40:47.750 165 12356.65 192.95 55476.45 88888.00 2007-06-14 05:40:47.875 165 12356.55 192.90 55476.45 88888.00 2007-06-14 05:40:48.000 165 12356.55 192.93 55476.45 88888.00 2007-06-14 05:40:48.125 165 12356.58 192.93 55476.47 88888.00 2007-06-14 05:40:48.250 165 12356.65 192.97 55476.47 88888.00 2007-06-14 05:40:48.375 165 12356.65 192.90 55476.45 88888.00 2007-06-14 05:40:48.500 165 12356.58 192.85 55476.45 88888.00 2007-06-14 05:40:48.625 165 12356.67 192.88 55476.45 88888.00 2007-06-14 05:40:48.750 165 12356.75 192.85 55476.47 88888.00 2007-06-14 05:40:48.875 165 12356.73 192.75 55476.47 88888.00 2007-06-14 05:40:49.000 165 12356.65 192.60 55476.47 88888.00 2007-06-14 05:40:49.125 165 12356.60 192.55 55476.50 88888.00 2007-06-14 05:40:49.250 165 12356.60 192.38 55476.50 88888.00 2007-06-14 05:40:49.375 165 12356.65 192.28 55476.50 88888.00 2007-06-14 05:40:49.500 165 12356.70 192.18 55476.50 88888.00 2007-06-14 05:40:49.625 165 12356.65 192.07 55476.53 88888.00 2007-06-14 05:40:49.750 165 12356.52 191.97 55476.53 88888.00 2007-06-14 05:40:49.875 165 12356.48 191.88 55476.57 88888.00 2007-06-14 05:40:50.000 165 12356.55 191.82 55476.57 88888.00 2007-06-14 05:40:50.125 165 12356.50 191.75 55476.57 88888.00 2007-06-14 05:40:50.250 165 12356.38 191.78 55476.68 88888.00 2007-06-14 05:40:50.375 165 12356.33 191.80 55476.70 88888.00 2007-06-14 05:40:50.500 165 12356.23 191.75 55476.70 88888.00 2007-06-14 05:40:50.625 165 12356.17 191.68 55476.70 88888.00 2007-06-14 05:40:50.750 165 12356.12 191.62 55476.70 88888.00 2007-06-14 05:40:50.875 165 12356.08 191.62 55476.70 88888.00 2007-06-14 05:40:51.000 165 12355.98 191.57 55476.70 88888.00 2007-06-14 05:40:51.125 165 12355.95 191.57 55476.78 88888.00 2007-06-14 05:40:51.250 165 12355.95 191.55 55476.78 88888.00 2007-06-14 05:40:51.375 165 12355.98 191.55 55476.75 88888.00 2007-06-14 05:40:51.500 165 12356.00 191.57 55476.75 88888.00 2007-06-14 05:40:51.625 165 12356.00 191.45 55476.75 88888.00 2007-06-14 05:40:51.750 165 12355.98 191.38 55476.75 88888.00 2007-06-14 05:40:51.875 165 12356.00 191.30 55476.75 88888.00 2007-06-14 05:40:52.000 165 12356.02 191.22 55476.75 88888.00 2007-06-14 05:40:52.125 165 12356.05 191.07 55476.75 88888.00 2007-06-14 05:40:52.250 165 12356.10 191.03 55476.72 88888.00 2007-06-14 05:40:52.375 165 12356.17 190.97 55476.70 88888.00 2007-06-14 05:40:52.500 165 12356.23 190.85 55476.72 88888.00 2007-06-14 05:40:52.625 165 12356.27 190.80 55476.75 88888.00 2007-06-14 05:40:52.750 165 12356.30 190.78 55476.80 88888.00 2007-06-14 05:40:52.875 165 12356.33 190.75 55476.78 88888.00 2007-06-14 05:40:53.000 165 12356.30 190.65 55476.82 88888.00 2007-06-14 05:40:53.125 165 12356.20 190.60 55476.88 88888.00 2007-06-14 05:40:53.250 165 12356.08 190.53 55476.88 88888.00 2007-06-14 05:40:53.375 165 12355.98 190.50 55476.90 88888.00 2007-06-14 05:40:53.500 165 12355.85 190.45 55476.93 88888.00 2007-06-14 05:40:53.625 165 12355.77 190.45 55476.97 88888.00 2007-06-14 05:40:53.750 165 12355.65 190.43 55476.93 88888.00 2007-06-14 05:40:53.875 165 12355.52 190.40 55476.90 88888.00 2007-06-14 05:40:54.000 165 12355.42 190.35 55476.93 88888.00 2007-06-14 05:40:54.125 165 12355.48 190.43 55477.00 88888.00 2007-06-14 05:40:54.250 165 12355.40 190.38 55477.00 88888.00 2007-06-14 05:40:54.375 165 12355.30 190.30 55477.00 88888.00 2007-06-14 05:40:54.500 165 12355.23 190.22 55477.05 88888.00 2007-06-14 05:40:54.625 165 12355.12 190.20 55477.05 88888.00 2007-06-14 05:40:54.750 165 12355.17 190.22 55477.07 88888.00 2007-06-14 05:40:54.875 165 12355.23 190.22 55477.12 88888.00 2007-06-14 05:40:55.000 165 12355.20 190.15 55477.10 88888.00 2007-06-14 05:40:55.125 165 12355.08 190.03 55477.10 88888.00 2007-06-14 05:40:55.250 165 12355.05 189.93 55477.07 88888.00 2007-06-14 05:40:55.375 165 12355.12 189.93 55477.07 88888.00 2007-06-14 05:40:55.500 165 12355.20 189.97 55477.12 88888.00 2007-06-14 05:40:55.625 165 12355.23 189.90 55477.15 88888.00 2007-06-14 05:40:55.750 165 12355.20 189.85 55477.12 88888.00 2007-06-14 05:40:55.875 165 12355.20 189.85 55477.10 88888.00 2007-06-14 05:40:56.000 165 12355.33 189.85 55477.12 88888.00 2007-06-14 05:40:56.125 165 12355.42 189.80 55477.15 88888.00 2007-06-14 05:40:56.250 165 12355.38 189.75 55477.18 88888.00 2007-06-14 05:40:56.375 165 12355.30 189.70 55477.12 88888.00 2007-06-14 05:40:56.500 165 12355.30 189.72 55477.15 88888.00 2007-06-14 05:40:56.625 165 12355.30 189.68 55477.18 88888.00 2007-06-14 05:40:56.750 165 12355.25 189.65 55477.20 88888.00 2007-06-14 05:40:56.875 165 12355.15 189.65 55477.22 88888.00 2007-06-14 05:40:57.000 165 12355.05 189.62 55477.25 88888.00 2007-06-14 05:40:57.125 165 12355.00 189.60 55477.28 88888.00 2007-06-14 05:40:57.250 165 12354.88 189.50 55477.30 88888.00 2007-06-14 05:40:57.375 165 12354.88 189.53 55477.32 88888.00 2007-06-14 05:40:57.500 165 12354.83 189.53 55477.35 88888.00 2007-06-14 05:40:57.625 165 12354.65 189.47 55477.38 88888.00 2007-06-14 05:40:57.750 165 12354.55 189.40 55477.40 88888.00 2007-06-14 05:40:57.875 165 12354.48 189.40 55477.43 88888.00 2007-06-14 05:40:58.000 165 12354.42 189.45 55477.45 88888.00 2007-06-14 05:40:58.125 165 12354.35 189.47 55477.43 88888.00 2007-06-14 05:40:58.250 165 12354.20 189.43 55477.43 88888.00 2007-06-14 05:40:58.375 165 12354.20 189.45 55477.43 88888.00 2007-06-14 05:40:58.500 165 12354.20 189.47 55477.43 88888.00 2007-06-14 05:40:58.625 165 12354.27 189.45 55477.43 88888.00 2007-06-14 05:40:58.750 165 12354.33 189.45 55477.45 88888.00 2007-06-14 05:40:58.875 165 12354.35 189.47 55477.45 88888.00 2007-06-14 05:40:59.000 165 12354.35 189.50 55477.45 88888.00 2007-06-14 05:40:59.125 165 12354.30 189.45 55477.45 88888.00 2007-06-14 05:40:59.250 165 12354.27 189.35 55477.43 88888.00 2007-06-14 05:40:59.375 165 12354.38 189.40 55477.45 88888.00 2007-06-14 05:40:59.500 165 12354.42 189.38 55477.47 88888.00 2007-06-14 05:40:59.625 165 12354.38 189.35 55477.50 88888.00 2007-06-14 05:40:59.750 165 12354.33 189.30 55477.53 88888.00 2007-06-14 05:40:59.875 165 12354.20 189.28 55477.53 88888.00 2007-06-14 05:41:00.000 165 12354.12 189.25 55477.53 88888.00 2007-06-14 05:41:00.125 165 12354.12 189.22 55477.55 88888.00 2007-06-14 05:41:00.250 165 12354.02 189.25 55477.57 88888.00 2007-06-14 05:41:00.375 165 12354.08 189.22 55477.55 88888.00 2007-06-14 05:41:00.500 165 12354.10 189.25 55477.55 88888.00 2007-06-14 05:41:00.625 165 12354.08 189.22 55477.57 88888.00 2007-06-14 05:41:00.750 165 12353.98 189.25 55477.57 88888.00 2007-06-14 05:41:00.875 165 12353.90 189.28 55477.60 88888.00 2007-06-14 05:41:01.000 165 12353.75 189.30 55477.60 88888.00 2007-06-14 05:41:01.125 165 12353.77 189.38 55477.60 88888.00 2007-06-14 05:41:01.250 165 12353.85 189.38 55477.65 88888.00 2007-06-14 05:41:01.375 165 12353.85 189.40 55477.62 88888.00 2007-06-14 05:41:01.500 165 12353.77 189.38 55477.60 88888.00 2007-06-14 05:41:01.625 165 12353.70 189.28 55477.62 88888.00 2007-06-14 05:41:01.750 165 12353.70 189.22 55477.60 88888.00 2007-06-14 05:41:01.875 165 12353.75 189.22 55477.60 88888.00 2007-06-14 05:41:02.000 165 12353.70 189.22 55477.62 88888.00 2007-06-14 05:41:02.125 165 12353.73 189.20 55477.62 88888.00 2007-06-14 05:41:02.250 165 12353.83 189.20 55477.65 88888.00 2007-06-14 05:41:02.375 165 12353.88 189.25 55477.68 88888.00 2007-06-14 05:41:02.500 165 12353.90 189.32 55477.68 88888.00 2007-06-14 05:41:02.625 165 12353.83 189.30 55477.68 88888.00 2007-06-14 05:41:02.750 165 12353.73 189.40 55477.68 88888.00 2007-06-14 05:41:02.875 165 12353.70 189.50 55477.70 88888.00 2007-06-14 05:41:03.000 165 12353.65 189.57 55477.68 88888.00 2007-06-14 05:41:03.125 165 12353.67 189.60 55477.72 88888.00 2007-06-14 05:41:03.250 165 12353.75 189.62 55477.72 88888.00 2007-06-14 05:41:03.375 165 12353.73 189.70 55477.72 88888.00 2007-06-14 05:41:03.500 165 12353.70 189.68 55477.70 88888.00 2007-06-14 05:41:03.625 165 12353.77 189.68 55477.72 88888.00 2007-06-14 05:41:03.750 165 12353.80 189.70 55477.70 88888.00 2007-06-14 05:41:03.875 165 12353.77 189.68 55477.68 88888.00 2007-06-14 05:41:04.000 165 12353.73 189.62 55477.68 88888.00 2007-06-14 05:41:04.125 165 12353.75 189.57 55477.68 88888.00 2007-06-14 05:41:04.250 165 12353.77 189.55 55477.70 88888.00 2007-06-14 05:41:04.375 165 12353.80 189.55 55477.68 88888.00 2007-06-14 05:41:04.500 165 12353.73 189.50 55477.65 88888.00 2007-06-14 05:41:04.625 165 12353.73 189.53 55477.70 88888.00 2007-06-14 05:41:04.750 165 12353.73 189.60 55477.72 88888.00 2007-06-14 05:41:04.875 165 12353.75 189.62 55477.70 88888.00 2007-06-14 05:41:05.000 165 12353.70 189.68 55477.72 88888.00 2007-06-14 05:41:05.125 165 12353.67 189.70 55477.78 88888.00 2007-06-14 05:41:05.250 165 12353.67 189.75 55477.75 88888.00 2007-06-14 05:41:05.375 165 12353.62 189.75 55477.78 88888.00 2007-06-14 05:41:05.500 165 12353.55 189.78 55477.80 88888.00 2007-06-14 05:41:05.625 165 12353.48 189.78 55477.78 88888.00 2007-06-14 05:41:05.750 165 12353.50 189.85 55477.78 88888.00 2007-06-14 05:41:05.875 165 12353.55 189.85 55477.78 88888.00 2007-06-14 05:41:06.000 165 12353.55 189.80 55477.78 88888.00 2007-06-14 05:41:06.125 165 12353.52 189.82 55477.80 88888.00 2007-06-14 05:41:06.250 165 12353.55 189.85 55477.80 88888.00 2007-06-14 05:41:06.375 165 12353.67 189.90 55477.78 88888.00 2007-06-14 05:41:06.500 165 12353.70 189.88 55477.78 88888.00 2007-06-14 05:41:06.625 165 12353.75 189.80 55477.75 88888.00 2007-06-14 05:41:06.750 165 12353.73 189.80 55477.75 88888.00 2007-06-14 05:41:06.875 165 12353.70 189.82 55477.75 88888.00 2007-06-14 05:41:07.000 165 12353.65 189.90 55477.75 88888.00 2007-06-14 05:41:07.125 165 12353.65 190.00 55477.78 88888.00 2007-06-14 05:41:07.250 165 12353.65 190.10 55477.78 88888.00 2007-06-14 05:41:07.375 165 12353.70 190.15 55477.78 88888.00 2007-06-14 05:41:07.500 165 12353.73 190.25 55477.80 88888.00 2007-06-14 05:41:07.625 165 12353.65 190.28 55477.80 88888.00 2007-06-14 05:41:07.750 165 12353.58 190.35 55477.80 88888.00 2007-06-14 05:41:07.875 165 12353.55 190.38 55477.82 88888.00 2007-06-14 05:41:08.000 165 12353.52 190.35 55477.78 88888.00 2007-06-14 05:41:08.125 165 12353.58 190.38 55477.85 88888.00 2007-06-14 05:41:08.250 165 12353.55 190.30 55477.82 88888.00 2007-06-14 05:41:08.375 165 12353.62 190.30 55477.85 88888.00 2007-06-14 05:41:08.500 165 12353.65 190.30 55477.85 88888.00 2007-06-14 05:41:08.625 165 12353.67 190.25 55477.85 88888.00 2007-06-14 05:41:08.750 165 12353.67 190.20 55477.85 88888.00 2007-06-14 05:41:08.875 165 12353.67 190.18 55477.82 88888.00 2007-06-14 05:41:09.000 165 12353.65 190.12 55477.82 88888.00 2007-06-14 05:41:09.125 165 12353.70 190.15 55477.82 88888.00 2007-06-14 05:41:09.250 165 12353.73 190.18 55477.80 88888.00 2007-06-14 05:41:09.375 165 12353.75 190.25 55477.80 88888.00 2007-06-14 05:41:09.500 165 12353.77 190.32 55477.78 88888.00 2007-06-14 05:41:09.625 165 12353.70 190.38 55477.78 88888.00 2007-06-14 05:41:09.750 165 12353.67 190.43 55477.75 88888.00 2007-06-14 05:41:09.875 165 12353.77 190.53 55477.75 88888.00 2007-06-14 05:41:10.000 165 12353.83 190.68 55477.78 88888.00 2007-06-14 05:41:10.125 165 12353.80 190.78 55477.78 88888.00 2007-06-14 05:41:10.250 165 12353.75 190.82 55477.72 88888.00 2007-06-14 05:41:10.375 165 12353.70 190.85 55477.75 88888.00 2007-06-14 05:41:10.500 165 12353.62 190.93 55477.75 88888.00 2007-06-14 05:41:10.625 165 12353.55 190.95 55477.75 88888.00 2007-06-14 05:41:10.750 165 12353.55 191.00 55477.78 88888.00 2007-06-14 05:41:10.875 165 12353.58 191.03 55477.78 88888.00 2007-06-14 05:41:11.000 165 12353.58 191.03 55477.80 88888.00 2007-06-14 05:41:11.125 165 12353.55 191.03 55477.82 88888.00 2007-06-14 05:41:11.250 165 12353.55 190.97 55477.80 88888.00 2007-06-14 05:41:11.375 165 12353.65 190.97 55477.80 88888.00 2007-06-14 05:41:11.500 165 12353.67 190.97 55477.82 88888.00 2007-06-14 05:41:11.625 165 12353.65 190.90 55477.78 88888.00 2007-06-14 05:41:11.750 165 12353.62 190.90 55477.78 88888.00 2007-06-14 05:41:11.875 165 12353.55 190.88 55477.78 88888.00 2007-06-14 05:41:12.000 165 12353.60 190.88 55477.78 88888.00 2007-06-14 05:41:12.125 165 12353.65 190.97 55477.80 88888.00 2007-06-14 05:41:12.250 165 12353.62 191.03 55477.80 88888.00 2007-06-14 05:41:12.375 165 12353.62 191.05 55477.80 88888.00 2007-06-14 05:41:12.500 165 12353.60 191.07 55477.80 88888.00 2007-06-14 05:41:12.625 165 12353.60 191.12 55477.80 88888.00 2007-06-14 05:41:12.750 165 12353.58 191.20 55477.80 88888.00 2007-06-14 05:41:12.875 165 12353.55 191.28 55477.82 88888.00 2007-06-14 05:41:13.000 165 12353.50 191.30 55477.80 88888.00 2007-06-14 05:41:13.125 165 12353.35 191.32 55477.80 88888.00 2007-06-14 05:41:13.250 165 12353.30 191.30 55477.82 88888.00 2007-06-14 05:41:13.375 165 12353.33 191.32 55477.88 88888.00 2007-06-14 05:41:13.500 165 12353.35 191.38 55477.93 88888.00 2007-06-14 05:41:13.625 165 12353.30 191.40 55477.88 88888.00 2007-06-14 05:41:13.750 165 12353.25 191.45 55477.82 88888.00 2007-06-14 05:41:13.875 165 12353.27 191.50 55477.82 88888.00 2007-06-14 05:41:14.000 165 12353.27 191.55 55477.82 88888.00 2007-06-14 05:41:14.125 165 12353.35 191.60 55477.78 88888.00 2007-06-14 05:41:14.250 165 12353.42 191.65 55477.78 88888.00 2007-06-14 05:41:14.375 165 12353.45 191.68 55477.80 88888.00 2007-06-14 05:41:14.500 165 12353.52 191.70 55477.80 88888.00 2007-06-14 05:41:14.625 165 12353.52 191.72 55477.80 88888.00 2007-06-14 05:41:14.750 165 12353.58 191.68 55477.78 88888.00 2007-06-14 05:41:14.875 165 12353.65 191.70 55477.75 88888.00 2007-06-14 05:41:15.000 165 12353.73 191.72 55477.78 88888.00 2007-06-14 05:41:15.125 165 12353.67 191.70 55477.78 88888.00 2007-06-14 05:41:15.250 165 12353.60 191.70 55477.80 88888.00 2007-06-14 05:41:15.375 165 12353.55 191.72 55477.75 88888.00 2007-06-14 05:41:15.500 165 12353.52 191.72 55477.80 88888.00 2007-06-14 05:41:15.625 165 12353.52 191.75 55477.80 88888.00 2007-06-14 05:41:15.750 165 12353.45 191.78 55477.82 88888.00 2007-06-14 05:41:15.875 165 12353.42 191.85 55477.82 88888.00 2007-06-14 05:41:16.000 165 12353.38 191.88 55477.82 88888.00 2007-06-14 05:41:16.125 165 12353.33 191.93 55477.85 88888.00 2007-06-14 05:41:16.250 165 12353.25 192.00 55477.85 88888.00 2007-06-14 05:41:16.375 165 12353.27 192.10 55477.88 88888.00 2007-06-14 05:41:16.500 165 12353.30 192.18 55477.88 88888.00 2007-06-14 05:41:16.625 165 12353.33 192.22 55477.82 88888.00 2007-06-14 05:41:16.750 165 12353.35 192.25 55477.80 88888.00 2007-06-14 05:41:16.875 165 12353.33 192.22 55477.80 88888.00 2007-06-14 05:41:17.000 165 12353.38 192.20 55477.75 88888.00 2007-06-14 05:41:17.125 165 12353.45 192.28 55477.80 88888.00 2007-06-14 05:41:17.250 165 12353.50 192.28 55477.80 88888.00 2007-06-14 05:41:17.375 165 12353.60 192.30 55477.78 88888.00 2007-06-14 05:41:17.500 165 12353.65 192.38 55477.80 88888.00 2007-06-14 05:41:17.625 165 12353.65 192.35 55477.80 88888.00 2007-06-14 05:41:17.750 165 12353.65 192.32 55477.78 88888.00 2007-06-14 05:41:17.875 165 12353.60 192.25 55477.78 88888.00 2007-06-14 05:41:18.000 165 12353.55 192.25 55477.75 88888.00 2007-06-14 05:41:18.125 165 12353.58 192.30 55477.80 88888.00 2007-06-14 05:41:18.250 165 12353.55 192.35 55477.80 88888.00 2007-06-14 05:41:18.375 165 12353.55 192.40 55477.82 88888.00 2007-06-14 05:41:18.500 165 12353.55 192.50 55477.80 88888.00 2007-06-14 05:41:18.625 165 12353.58 192.57 55477.82 88888.00 2007-06-14 05:41:18.750 165 12353.50 192.68 55477.85 88888.00 2007-06-14 05:41:18.875 165 12353.48 192.72 55477.82 88888.00 2007-06-14 05:41:19.000 165 12353.45 192.82 55477.80 88888.00 2007-06-14 05:41:19.125 165 12353.50 192.90 55477.80 88888.00 2007-06-14 05:41:19.250 165 12353.60 193.00 55477.82 88888.00 2007-06-14 05:41:19.375 165 12353.62 193.03 55477.78 88888.00 2007-06-14 05:41:19.500 165 12353.67 193.12 55477.75 88888.00 2007-06-14 05:41:19.625 165 12353.70 193.18 55477.70 88888.00 2007-06-14 05:41:19.750 165 12353.77 193.30 55477.72 88888.00 2007-06-14 05:41:19.875 165 12353.85 193.32 55477.70 88888.00 2007-06-14 05:41:20.000 165 12353.88 193.35 55477.70 88888.00 2007-06-14 05:41:20.125 165 12353.95 193.40 55477.70 88888.00 2007-06-14 05:41:20.250 165 12353.98 193.32 55477.68 88888.00 2007-06-14 05:41:20.375 165 12353.92 193.30 55477.65 88888.00 2007-06-14 05:41:20.500 165 12353.95 193.30 55477.65 88888.00 2007-06-14 05:41:20.625 165 12354.08 193.40 55477.68 88888.00 2007-06-14 05:41:20.750 165 12354.17 193.45 55477.68 88888.00 2007-06-14 05:41:20.875 165 12354.17 193.47 55477.72 88888.00 2007-06-14 05:41:21.000 165 12354.12 193.45 55477.70 88888.00 2007-06-14 05:41:21.125 165 12354.15 193.45 55477.72 88888.00 2007-06-14 05:41:21.250 165 12354.15 193.50 55477.72 88888.00 2007-06-14 05:41:21.375 165 12354.23 193.50 55477.70 88888.00 2007-06-14 05:41:21.500 165 12354.23 193.50 55477.70 88888.00 2007-06-14 05:41:21.625 165 12354.30 193.55 55477.70 88888.00 2007-06-14 05:41:21.750 165 12354.40 193.68 55477.72 88888.00 2007-06-14 05:41:21.875 165 12354.40 193.70 55477.70 88888.00 2007-06-14 05:41:22.000 165 12354.35 193.68 55477.62 88888.00 2007-06-14 05:41:22.125 165 12354.42 193.78 55477.68 88888.00 2007-06-14 05:41:22.250 165 12354.55 193.82 55477.68 88888.00 2007-06-14 05:41:22.375 165 12354.58 193.82 55477.62 88888.00 2007-06-14 05:41:22.500 165 12354.60 193.88 55477.60 88888.00 2007-06-14 05:41:22.625 165 12354.67 193.90 55477.62 88888.00 2007-06-14 05:41:22.750 165 12354.65 193.93 55477.62 88888.00 2007-06-14 05:41:22.875 165 12354.62 193.97 55477.60 88888.00 2007-06-14 05:41:23.000 165 12354.60 194.05 55477.62 88888.00 2007-06-14 05:41:23.125 165 12354.60 194.10 55477.65 88888.00 2007-06-14 05:41:23.250 165 12354.52 194.18 55477.68 88888.00 2007-06-14 05:41:23.375 165 12354.55 194.25 55477.65 88888.00 2007-06-14 05:41:23.500 165 12354.55 194.35 55477.65 88888.00 2007-06-14 05:41:23.625 165 12354.58 194.43 55477.62 88888.00 2007-06-14 05:41:23.750 165 12354.58 194.43 55477.60 88888.00 2007-06-14 05:41:23.875 165 12354.60 194.43 55477.57 88888.00 2007-06-14 05:41:24.000 165 12354.60 194.43 55477.55 88888.00 2007-06-14 05:41:24.125 165 12354.75 194.53 55477.55 88888.00 2007-06-14 05:41:24.250 165 12354.90 194.47 55477.55 88888.00 2007-06-14 05:41:24.375 165 12355.00 194.45 55477.53 88888.00 2007-06-14 05:41:24.500 165 12355.08 194.45 55477.50 88888.00 2007-06-14 05:41:24.625 165 12355.15 194.45 55477.50 88888.00 2007-06-14 05:41:24.750 165 12355.23 194.43 55477.45 88888.00 2007-06-14 05:41:24.875 165 12355.23 194.38 55477.45 88888.00 2007-06-14 05:41:25.000 165 12355.33 194.38 55477.50 88888.00 2007-06-14 05:41:25.125 165 12355.35 194.35 55477.53 88888.00 2007-06-14 05:41:25.250 165 12355.30 194.30 55477.53 88888.00 2007-06-14 05:41:25.375 165 12355.23 194.35 55477.53 88888.00 2007-06-14 05:41:25.500 165 12355.17 194.47 55477.53 88888.00 2007-06-14 05:41:25.625 165 12355.23 194.53 55477.55 88888.00 2007-06-14 05:41:25.750 165 12355.20 194.55 55477.55 88888.00 2007-06-14 05:41:25.875 165 12355.15 194.62 55477.55 88888.00 2007-06-14 05:41:26.000 165 12355.15 194.70 55477.55 88888.00 2007-06-14 05:41:26.125 165 12355.17 194.82 55477.55 88888.00 2007-06-14 05:41:26.250 165 12355.10 194.78 55477.53 88888.00 2007-06-14 05:41:26.375 165 12355.15 194.80 55477.53 88888.00 2007-06-14 05:41:26.500 165 12355.30 194.82 55477.50 88888.00 2007-06-14 05:41:26.625 165 12355.48 194.88 55477.55 88888.00 2007-06-14 05:41:26.750 165 12355.58 194.93 55477.53 88888.00 2007-06-14 05:41:26.875 165 12355.67 194.95 55477.50 88888.00 2007-06-14 05:41:27.000 165 12355.73 194.95 55477.47 88888.00 2007-06-14 05:41:27.125 165 12355.80 194.97 55477.47 88888.00 2007-06-14 05:41:27.250 165 12355.77 195.00 55477.45 88888.00 2007-06-14 05:41:27.375 165 12355.80 195.05 55477.45 88888.00 2007-06-14 05:41:27.500 165 12355.73 195.10 55477.45 88888.00 2007-06-14 05:41:27.625 165 12355.73 195.15 55477.45 88888.00 2007-06-14 05:41:27.750 165 12355.70 195.20 55477.47 88888.00 2007-06-14 05:41:27.875 165 12355.70 195.25 55477.47 88888.00 2007-06-14 05:41:28.000 165 12355.73 195.30 55477.45 88888.00 2007-06-14 05:41:28.125 165 12355.73 195.38 55477.47 88888.00 2007-06-14 05:41:28.250 165 12355.73 195.40 55477.47 88888.00 2007-06-14 05:41:28.375 165 12355.83 195.45 55477.45 88888.00 2007-06-14 05:41:28.500 165 12355.90 195.50 55477.45 88888.00 2007-06-14 05:41:28.625 165 12355.98 195.50 55477.43 88888.00 2007-06-14 05:41:28.750 165 12355.98 195.45 55477.43 88888.00 2007-06-14 05:41:28.875 165 12356.00 195.43 55477.40 88888.00 2007-06-14 05:41:29.000 165 12356.02 195.35 55477.43 88888.00 2007-06-14 05:41:29.125 165 12356.12 195.38 55477.45 88888.00 2007-06-14 05:41:29.250 165 12356.20 195.43 55477.47 88888.00 2007-06-14 05:41:29.375 165 12356.23 195.43 55477.45 88888.00 2007-06-14 05:41:29.500 165 12356.25 195.43 55477.43 88888.00 2007-06-14 05:41:29.625 165 12356.25 195.47 55477.45 88888.00 2007-06-14 05:41:29.750 165 12356.25 195.50 55477.47 88888.00 2007-06-14 05:41:29.875 165 12356.23 195.57 55477.50 88888.00 2007-06-14 05:41:30.000 165 12356.23 195.60 55477.47 88888.00 2007-06-14 05:41:30.125 165 12356.17 195.65 55477.47 88888.00 2007-06-14 05:41:30.250 165 12356.20 195.78 55477.50 88888.00 2007-06-14 05:41:30.375 165 12356.17 195.78 55477.47 88888.00 2007-06-14 05:41:30.500 165 12356.17 195.80 55477.43 88888.00 2007-06-14 05:41:30.625 165 12356.27 195.85 55477.38 88888.00 2007-06-14 05:41:30.750 165 12356.40 195.90 55477.35 88888.00 2007-06-14 05:41:30.875 165 12356.50 195.88 55477.38 88888.00 2007-06-14 05:41:31.000 165 12356.67 195.82 55477.35 88888.00 2007-06-14 05:41:31.125 165 12356.83 195.78 55477.32 88888.00 2007-06-14 05:41:31.250 165 12356.92 195.70 55477.32 88888.00 2007-06-14 05:41:31.375 165 12357.08 195.75 55477.30 88888.00 2007-06-14 05:41:31.500 165 12357.17 195.78 55477.32 88888.00 2007-06-14 05:41:31.625 165 12357.20 195.72 55477.32 88888.00 2007-06-14 05:41:31.750 165 12357.33 195.78 55477.38 88888.00 2007-06-14 05:41:31.875 165 12357.40 195.88 55477.38 88888.00 2007-06-14 05:41:32.000 165 12357.48 195.97 55477.43 88888.00 2007-06-14 05:41:32.125 165 12357.40 196.03 55477.43 88888.00 2007-06-14 05:41:32.250 165 12357.23 196.12 55477.43 88888.00 2007-06-14 05:41:32.375 165 12357.17 196.18 55477.43 88888.00 2007-06-14 05:41:32.500 165 12357.12 196.20 55477.43 88888.00 2007-06-14 05:41:32.625 165 12357.12 196.28 55477.43 88888.00 2007-06-14 05:41:32.750 165 12357.10 196.30 55477.45 88888.00 2007-06-14 05:41:32.875 165 12357.08 196.28 55477.40 88888.00 2007-06-14 05:41:33.000 165 12357.12 196.28 55477.43 88888.00 2007-06-14 05:41:33.125 165 12357.15 196.20 55477.45 88888.00 2007-06-14 05:41:33.250 165 12357.15 196.07 55477.45 88888.00 2007-06-14 05:41:33.375 165 12357.25 196.00 55477.40 88888.00 2007-06-14 05:41:33.500 165 12357.35 195.97 55477.40 88888.00 2007-06-14 05:41:33.625 165 12357.42 196.00 55477.40 88888.00 2007-06-14 05:41:33.750 165 12357.50 195.95 55477.40 88888.00 2007-06-14 05:41:33.875 165 12357.58 195.97 55477.38 88888.00 2007-06-14 05:41:34.000 165 12357.60 195.97 55477.32 88888.00 2007-06-14 05:41:34.125 165 12357.62 196.05 55477.32 88888.00 2007-06-14 05:41:34.250 165 12357.80 196.18 55477.32 88888.00 2007-06-14 05:41:34.375 165 12357.90 196.32 55477.32 88888.00 2007-06-14 05:41:34.500 165 12357.95 196.45 55477.32 88888.00 2007-06-14 05:41:34.625 165 12357.95 196.53 55477.30 88888.00 2007-06-14 05:41:34.750 165 12358.00 196.55 55477.28 88888.00 2007-06-14 05:41:34.875 165 12358.05 196.60 55477.28 88888.00 2007-06-14 05:41:35.000 165 12358.12 196.68 55477.30 88888.00 2007-06-14 05:41:35.125 165 12358.15 196.72 55477.32 88888.00 2007-06-14 05:41:35.250 165 12358.10 196.70 55477.30 88888.00 2007-06-14 05:41:35.375 165 12358.12 196.70 55477.28 88888.00 2007-06-14 05:41:35.500 165 12358.17 196.72 55477.30 88888.00 2007-06-14 05:41:35.625 165 12358.25 196.72 55477.35 88888.00 2007-06-14 05:41:35.750 165 12358.38 196.72 55477.38 88888.00 2007-06-14 05:41:35.875 165 12358.42 196.68 55477.35 88888.00 2007-06-14 05:41:36.000 165 12358.40 196.60 55477.32 88888.00 2007-06-14 05:41:36.125 165 12358.40 196.55 55477.30 88888.00 2007-06-14 05:41:36.250 165 12358.48 196.50 55477.30 88888.00 2007-06-14 05:41:36.375 165 12358.58 196.50 55477.28 88888.00 2007-06-14 05:41:36.500 165 12358.65 196.53 55477.30 88888.00 2007-06-14 05:41:36.625 165 12358.67 196.57 55477.30 88888.00 2007-06-14 05:41:36.750 165 12358.70 196.62 55477.30 88888.00 2007-06-14 05:41:36.875 165 12358.75 196.65 55477.30 88888.00 2007-06-14 05:41:37.000 165 12358.70 196.57 55477.30 88888.00 2007-06-14 05:41:37.125 165 12358.65 196.55 55477.30 88888.00 2007-06-14 05:41:37.250 165 12358.65 196.57 55477.35 88888.00 2007-06-14 05:41:37.375 165 12358.65 196.53 55477.35 88888.00 2007-06-14 05:41:37.500 165 12358.60 196.50 55477.32 88888.00 2007-06-14 05:41:37.625 165 12358.65 196.50 55477.30 88888.00 2007-06-14 05:41:37.750 165 12358.73 196.53 55477.38 88888.00 2007-06-14 05:41:37.875 165 12358.77 196.57 55477.38 88888.00 2007-06-14 05:41:38.000 165 12358.85 196.55 55477.35 88888.00 2007-06-14 05:41:38.125 165 12358.83 196.50 55477.35 88888.00 2007-06-14 05:41:38.250 165 12358.90 196.53 55477.38 88888.00 2007-06-14 05:41:38.375 165 12359.08 196.57 55477.35 88888.00 2007-06-14 05:41:38.500 165 12359.17 196.57 55477.32 88888.00 2007-06-14 05:41:38.625 165 12359.30 196.55 55477.30 88888.00 2007-06-14 05:41:38.750 165 12359.35 196.57 55477.28 88888.00 2007-06-14 05:41:38.875 165 12359.35 196.62 55477.28 88888.00 2007-06-14 05:41:39.000 165 12359.35 196.68 55477.25 88888.00 2007-06-14 05:41:39.125 165 12359.38 196.72 55477.25 88888.00 2007-06-14 05:41:39.250 165 12359.42 196.72 55477.25 88888.00 2007-06-14 05:41:39.375 165 12359.55 196.82 55477.25 88888.00 2007-06-14 05:41:39.500 165 12359.60 196.88 55477.28 88888.00 2007-06-14 05:41:39.625 165 12359.58 196.85 55477.28 88888.00 2007-06-14 05:41:39.750 165 12359.52 196.80 55477.28 88888.00 2007-06-14 05:41:39.875 165 12359.48 196.75 55477.28 88888.00 2007-06-14 05:41:40.000 165 12359.50 196.78 55477.30 88888.00 2007-06-14 05:41:40.125 165 12359.52 196.80 55477.30 88888.00 2007-06-14 05:41:40.250 165 12359.48 196.72 55477.30 88888.00 2007-06-14 05:41:40.375 165 12359.52 196.72 55477.32 88888.00 2007-06-14 05:41:40.500 165 12359.60 196.72 55477.35 88888.00 2007-06-14 05:41:40.625 165 12359.70 196.72 55477.38 88888.00 2007-06-14 05:41:40.750 165 12359.67 196.60 55477.38 88888.00 2007-06-14 05:41:40.875 165 12359.62 196.53 55477.38 88888.00 2007-06-14 05:41:41.000 165 12359.65 196.55 55477.35 88888.00 2007-06-14 05:41:41.125 165 12359.70 196.50 55477.35 88888.00 2007-06-14 05:41:41.250 165 12359.75 196.45 55477.38 88888.00 2007-06-14 05:41:41.375 165 12359.85 196.50 55477.38 88888.00 2007-06-14 05:41:41.500 165 12359.95 196.55 55477.40 88888.00 2007-06-14 05:41:41.625 165 12359.92 196.47 55477.38 88888.00 2007-06-14 05:41:41.750 165 12359.98 196.47 55477.32 88888.00 2007-06-14 05:41:41.875 165 12360.00 196.47 55477.32 88888.00 2007-06-14 05:41:42.000 165 12360.08 196.53 55477.32 88888.00 2007-06-14 05:41:42.125 165 12360.12 196.60 55477.35 88888.00 2007-06-14 05:41:42.250 165 12360.08 196.57 55477.35 88888.00 2007-06-14 05:41:42.375 165 12360.10 196.60 55477.38 88888.00 2007-06-14 05:41:42.500 165 12360.15 196.68 55477.43 88888.00 2007-06-14 05:41:42.625 165 12360.20 196.70 55477.45 88888.00 2007-06-14 05:41:42.750 165 12360.25 196.70 55477.43 88888.00 2007-06-14 05:41:42.875 165 12360.42 196.70 55477.40 88888.00 2007-06-14 05:41:43.000 165 12360.48 196.65 55477.40 88888.00 2007-06-14 05:41:43.125 165 12360.45 196.70 55477.40 88888.00 2007-06-14 05:41:43.250 165 12360.45 196.70 55477.38 88888.00 2007-06-14 05:41:43.375 165 12360.52 196.70 55477.38 88888.00 2007-06-14 05:41:43.500 165 12360.67 196.75 55477.43 88888.00 2007-06-14 05:41:43.625 165 12360.73 196.72 55477.40 88888.00 2007-06-14 05:41:43.750 165 12360.75 196.68 55477.43 88888.00 2007-06-14 05:41:43.875 165 12360.75 196.62 55477.43 88888.00 2007-06-14 05:41:44.000 165 12360.80 196.60 55477.40 88888.00 2007-06-14 05:41:44.125 165 12360.85 196.62 55477.40 88888.00 2007-06-14 05:41:44.250 165 12360.95 196.57 55477.40 88888.00 2007-06-14 05:41:44.375 165 12361.02 196.57 55477.40 88888.00 2007-06-14 05:41:44.500 165 12361.00 196.53 55477.43 88888.00 2007-06-14 05:41:44.625 165 12361.00 196.50 55477.45 88888.00 2007-06-14 05:41:44.750 165 12361.05 196.53 55477.45 88888.00 2007-06-14 05:41:44.875 165 12361.05 196.47 55477.47 88888.00 2007-06-14 05:41:45.000 165 12361.08 196.40 55477.47 88888.00 2007-06-14 05:41:45.125 165 12361.08 196.32 55477.43 88888.00 2007-06-14 05:41:45.250 165 12361.05 196.28 55477.40 88888.00 2007-06-14 05:41:45.375 165 12361.08 196.32 55477.43 88888.00 2007-06-14 05:41:45.500 165 12361.15 196.40 55477.45 88888.00 2007-06-14 05:41:45.625 165 12361.20 196.35 55477.43 88888.00 2007-06-14 05:41:45.750 165 12361.23 196.30 55477.43 88888.00 2007-06-14 05:41:45.875 165 12361.30 196.35 55477.47 88888.00 2007-06-14 05:41:46.000 165 12361.40 196.47 55477.45 88888.00 2007-06-14 05:41:46.125 165 12361.45 196.53 55477.50 88888.00 2007-06-14 05:41:46.250 165 12361.45 196.45 55477.50 88888.00 2007-06-14 05:41:46.375 165 12361.50 196.43 55477.47 88888.00 2007-06-14 05:41:46.500 165 12361.50 196.43 55477.45 88888.00 2007-06-14 05:41:46.625 165 12361.52 196.55 55477.47 88888.00 2007-06-14 05:41:46.750 165 12361.55 196.53 55477.50 88888.00 2007-06-14 05:41:46.875 165 12361.58 196.45 55477.53 88888.00 2007-06-14 05:41:47.000 165 12361.60 196.40 55477.50 88888.00 2007-06-14 05:41:47.125 165 12361.62 196.43 55477.50 88888.00 2007-06-14 05:41:47.250 165 12361.65 196.40 55477.55 88888.00 2007-06-14 05:41:47.375 165 12361.67 196.40 55477.53 88888.00 2007-06-14 05:41:47.500 165 12361.70 196.35 55477.53 88888.00 2007-06-14 05:41:47.625 165 12361.80 196.28 55477.55 88888.00 2007-06-14 05:41:47.750 165 12361.85 196.30 55477.60 88888.00 2007-06-14 05:41:47.875 165 12361.85 196.20 55477.57 88888.00 2007-06-14 05:41:48.000 165 12361.85 196.12 55477.55 88888.00 2007-06-14 05:41:48.125 165 12361.90 196.18 55477.60 88888.00 2007-06-14 05:41:48.250 165 12362.02 196.15 55477.60 88888.00 2007-06-14 05:41:48.375 165 12362.05 196.10 55477.60 88888.00 2007-06-14 05:41:48.500 165 12362.10 196.03 55477.55 88888.00 2007-06-14 05:41:48.625 165 12362.23 196.05 55477.60 88888.00 2007-06-14 05:41:48.750 165 12362.25 196.05 55477.62 88888.00 2007-06-14 05:41:48.875 165 12362.23 196.05 55477.62 88888.00 2007-06-14 05:41:49.000 165 12362.33 196.05 55477.62 88888.00 2007-06-14 05:41:49.125 165 12362.38 196.05 55477.65 88888.00 2007-06-14 05:41:49.250 165 12362.45 196.15 55477.68 88888.00 2007-06-14 05:41:49.375 165 12362.42 196.15 55477.62 88888.00 2007-06-14 05:41:49.500 165 12362.38 196.18 55477.60 88888.00 2007-06-14 05:41:49.625 165 12362.42 196.22 55477.62 88888.00 2007-06-14 05:41:49.750 165 12362.50 196.30 55477.68 88888.00 2007-06-14 05:41:49.875 165 12362.50 196.32 55477.68 88888.00 2007-06-14 05:41:50.000 165 12362.45 196.30 55477.68 88888.00 2007-06-14 05:41:50.125 165 12362.48 196.28 55477.68 88888.00 2007-06-14 05:41:50.250 165 12362.52 196.25 55477.68 88888.00 2007-06-14 05:41:50.375 165 12362.58 196.25 55477.70 88888.00 2007-06-14 05:41:50.500 165 12362.73 196.25 55477.70 88888.00 2007-06-14 05:41:50.625 165 12362.85 196.15 55477.68 88888.00 2007-06-14 05:41:50.750 165 12362.88 196.03 55477.68 88888.00 2007-06-14 05:41:50.875 165 12362.88 195.90 55477.68 88888.00 2007-06-14 05:41:51.000 165 12362.83 195.85 55477.65 88888.00 2007-06-14 05:41:51.125 165 12362.95 195.82 55477.72 88888.00 2007-06-14 05:41:51.250 165 12363.00 195.80 55477.78 88888.00 2007-06-14 05:41:51.375 165 12362.95 195.72 55477.80 88888.00 2007-06-14 05:41:51.500 165 12362.90 195.68 55477.80 88888.00 2007-06-14 05:41:51.625 165 12362.95 195.72 55477.80 88888.00 2007-06-14 05:41:51.750 165 12363.05 195.82 55477.85 88888.00 2007-06-14 05:41:51.875 165 12363.10 195.88 55477.88 88888.00 2007-06-14 05:41:52.000 165 12363.08 195.88 55477.85 88888.00 2007-06-14 05:41:52.125 165 12363.05 195.88 55477.88 88888.00 2007-06-14 05:41:52.250 165 12363.00 195.88 55477.90 88888.00 2007-06-14 05:41:52.375 165 12362.95 195.90 55477.85 88888.00 2007-06-14 05:41:52.500 165 12362.95 195.95 55477.85 88888.00 2007-06-14 05:41:52.625 165 12363.02 195.93 55477.82 88888.00 2007-06-14 05:41:52.750 165 12363.05 195.90 55477.80 88888.00 2007-06-14 05:41:52.875 165 12363.15 195.90 55477.85 88888.00 2007-06-14 05:41:53.000 165 12363.33 195.88 55477.88 88888.00 2007-06-14 05:41:53.125 165 12363.40 195.82 55477.90 88888.00 2007-06-14 05:41:53.250 165 12363.45 195.72 55477.88 88888.00 2007-06-14 05:41:53.375 165 12363.58 195.65 55477.88 88888.00 2007-06-14 05:41:53.500 165 12363.73 195.68 55477.85 88888.00 2007-06-14 05:41:53.625 165 12363.75 195.60 55477.88 88888.00 2007-06-14 05:41:53.750 165 12363.85 195.55 55477.90 88888.00 2007-06-14 05:41:53.875 165 12363.85 195.53 55477.93 88888.00 2007-06-14 05:41:54.000 165 12363.77 195.47 55477.90 88888.00 2007-06-14 05:41:54.125 165 12363.75 195.47 55477.95 88888.00 2007-06-14 05:41:54.250 165 12363.70 195.47 55477.97 88888.00 2007-06-14 05:41:54.375 165 12363.67 195.45 55478.00 88888.00 2007-06-14 05:41:54.500 165 12363.67 195.47 55478.03 88888.00 2007-06-14 05:41:54.625 165 12363.70 195.47 55478.05 88888.00 2007-06-14 05:41:54.750 165 12363.73 195.50 55478.10 88888.00 2007-06-14 05:41:54.875 165 12363.73 195.45 55478.07 88888.00 2007-06-14 05:41:55.000 165 12363.65 195.43 55478.07 88888.00 2007-06-14 05:41:55.125 165 12363.62 195.45 55478.15 88888.00 2007-06-14 05:41:55.250 165 12363.70 195.43 55478.15 88888.00 2007-06-14 05:41:55.375 165 12363.70 195.43 55478.12 88888.00 2007-06-14 05:41:55.500 165 12363.67 195.38 55478.07 88888.00 2007-06-14 05:41:55.625 165 12363.77 195.35 55478.15 88888.00 2007-06-14 05:41:55.750 165 12363.85 195.38 55478.12 88888.00 2007-06-14 05:41:55.875 165 12363.92 195.40 55478.15 88888.00 2007-06-14 05:41:56.000 165 12364.00 195.47 55478.12 88888.00 2007-06-14 05:41:56.125 165 12364.02 195.45 55478.12 88888.00 2007-06-14 05:41:56.250 165 12364.05 195.35 55478.15 88888.00 2007-06-14 05:41:56.375 165 12364.12 195.40 55478.20 88888.00 2007-06-14 05:41:56.500 165 12364.12 195.40 55478.22 88888.00 2007-06-14 05:41:56.625 165 12364.10 195.32 55478.20 88888.00 2007-06-14 05:41:56.750 165 12364.05 195.20 55478.18 88888.00 2007-06-14 05:41:56.875 165 12364.08 195.15 55478.20 88888.00 2007-06-14 05:41:57.000 165 12364.15 195.15 55478.22 88888.00 2007-06-14 05:41:57.125 165 12364.23 195.18 55478.28 88888.00 2007-06-14 05:41:57.250 165 12364.23 195.12 55478.32 88888.00 2007-06-14 05:41:57.375 165 12364.23 195.05 55478.32 88888.00 2007-06-14 05:41:57.500 165 12364.23 195.00 55478.32 88888.00 2007-06-14 05:41:57.625 165 12364.25 195.00 55478.35 88888.00 2007-06-14 05:41:57.750 165 12364.23 194.95 55478.35 88888.00 2007-06-14 05:41:57.875 165 12364.12 194.93 55478.35 88888.00 2007-06-14 05:41:58.000 165 12364.10 194.82 55478.35 88888.00 2007-06-14 05:41:58.125 165 12364.15 194.78 55478.35 88888.00 2007-06-14 05:41:58.250 165 12364.23 194.78 55478.40 88888.00 2007-06-14 05:41:58.375 165 12364.40 194.82 55478.45 88888.00 2007-06-14 05:41:58.500 165 12364.42 194.85 55478.45 88888.00 2007-06-14 05:41:58.625 165 12364.33 194.93 55478.47 88888.00 2007-06-14 05:41:58.750 165 12364.23 194.95 55478.47 88888.00 2007-06-14 05:41:58.875 165 12364.15 194.97 55478.47 88888.00 2007-06-14 05:41:59.000 165 12364.15 195.00 55478.45 88888.00 2007-06-14 05:41:59.125 165 12364.10 195.00 55478.47 88888.00 2007-06-14 05:41:59.250 165 12364.10 195.00 55478.50 88888.00 2007-06-14 05:41:59.375 165 12364.12 195.05 55478.53 88888.00 2007-06-14 05:41:59.500 165 12364.15 195.03 55478.55 88888.00 2007-06-14 05:41:59.625 165 12364.08 194.90 55478.55 88888.00 2007-06-14 05:41:59.750 165 12364.02 194.78 55478.55 88888.00 2007-06-14 05:41:59.875 165 12364.17 194.75 55478.57 88888.00 2007-06-14 05:42:00.000 165 12364.27 194.68 55478.60 88888.00 2007-06-14 05:42:00.125 165 12364.30 194.62 55478.57 88888.00 2007-06-14 05:42:00.250 165 12364.27 194.45 55478.62 88888.00 2007-06-14 05:42:00.375 165 12364.40 194.38 55478.60 88888.00 2007-06-14 05:42:00.500 165 12364.55 194.38 55478.62 88888.00 2007-06-14 05:42:00.625 165 12364.73 194.40 55478.65 88888.00 2007-06-14 05:42:00.750 165 12364.65 194.38 55478.62 88888.00 2007-06-14 05:42:00.875 165 12364.60 194.38 55478.68 88888.00 2007-06-14 05:42:01.000 165 12364.55 194.40 55478.70 88888.00 2007-06-14 05:42:01.125 165 12364.52 194.40 55478.72 88888.00 2007-06-14 05:42:01.250 165 12364.45 194.40 55478.75 88888.00 2007-06-14 05:42:01.375 165 12364.42 194.50 55478.75 88888.00 2007-06-14 05:42:01.500 165 12364.30 194.53 55478.78 88888.00 2007-06-14 05:42:01.625 165 12364.20 194.50 55478.82 88888.00 2007-06-14 05:42:01.750 165 12364.10 194.55 55478.88 88888.00 2007-06-14 05:42:01.875 165 12364.00 194.53 55478.90 88888.00 2007-06-14 05:42:02.000 165 12363.90 194.47 55478.88 88888.00 2007-06-14 05:42:02.125 165 12363.90 194.47 55478.95 88888.00 2007-06-14 05:42:02.250 165 12363.85 194.43 55478.95 88888.00 2007-06-14 05:42:02.375 165 12363.85 194.35 55478.93 88888.00 2007-06-14 05:42:02.500 165 12363.85 194.30 55478.90 88888.00 2007-06-14 05:42:02.625 165 12363.88 194.28 55478.93 88888.00 2007-06-14 05:42:02.750 165 12363.95 194.28 55478.95 88888.00 2007-06-14 05:42:02.875 165 12364.08 194.28 55479.00 88888.00 2007-06-14 05:42:03.000 165 12364.17 194.30 55478.97 88888.00 2007-06-14 05:42:03.125 165 12364.20 194.22 55479.03 88888.00 2007-06-14 05:42:03.250 165 12364.25 194.18 55479.03 88888.00 2007-06-14 05:42:03.375 165 12364.23 194.25 55479.00 88888.00 2007-06-14 05:42:03.500 165 12364.20 194.28 55479.03 88888.00 2007-06-14 05:42:03.625 165 12364.23 194.22 55479.03 88888.00 2007-06-14 05:42:03.750 165 12364.17 194.18 55479.07 88888.00 2007-06-14 05:42:03.875 165 12364.15 194.20 55479.07 88888.00 2007-06-14 05:42:04.000 165 12364.10 194.25 55479.12 88888.00 2007-06-14 05:42:04.125 165 12364.05 194.30 55479.18 88888.00 2007-06-14 05:42:04.250 165 12364.00 194.22 55479.20 88888.00 2007-06-14 05:42:04.375 165 12364.02 194.18 55479.22 88888.00 2007-06-14 05:42:04.500 165 12364.00 194.07 55479.22 88888.00 2007-06-14 05:42:04.625 165 12363.88 194.00 55479.25 88888.00 2007-06-14 05:42:04.750 165 12363.85 194.00 55479.28 88888.00 2007-06-14 05:42:04.875 165 12363.83 193.93 55479.28 88888.00 2007-06-14 05:42:05.000 165 12363.80 193.90 55479.25 88888.00 2007-06-14 05:42:05.125 165 12363.88 193.90 55479.30 88888.00 2007-06-14 05:42:05.250 165 12363.95 193.88 55479.32 88888.00 2007-06-14 05:42:05.375 165 12364.00 193.82 55479.32 88888.00 2007-06-14 05:42:05.500 165 12363.98 193.78 55479.32 88888.00 2007-06-14 05:42:05.625 165 12363.98 193.82 55479.32 88888.00 2007-06-14 05:42:05.750 165 12364.02 193.88 55479.35 88888.00 2007-06-14 05:42:05.875 165 12364.00 193.93 55479.38 88888.00 2007-06-14 05:42:06.000 165 12363.98 193.95 55479.38 88888.00 2007-06-14 05:42:06.125 165 12363.98 193.95 55479.38 88888.00 2007-06-14 05:42:06.250 165 12363.90 193.90 55479.38 88888.00 2007-06-14 05:42:06.375 165 12363.92 193.93 55479.45 88888.00 2007-06-14 05:42:06.500 165 12363.98 193.90 55479.47 88888.00 2007-06-14 05:42:06.625 165 12363.95 193.82 55479.47 88888.00 2007-06-14 05:42:06.750 165 12363.90 193.78 55479.50 88888.00 2007-06-14 05:42:06.875 165 12363.83 193.78 55479.53 88888.00 2007-06-14 05:42:07.000 165 12363.80 193.78 55479.55 88888.00 2007-06-14 05:42:07.125 165 12363.77 193.78 55479.60 88888.00 2007-06-14 05:42:07.250 165 12363.73 193.75 55479.60 88888.00 2007-06-14 05:42:07.375 165 12363.67 193.68 55479.57 88888.00 2007-06-14 05:42:07.500 165 12363.65 193.60 55479.60 88888.00 2007-06-14 05:42:07.625 165 12363.62 193.60 55479.65 88888.00 2007-06-14 05:42:07.750 165 12363.65 193.60 55479.70 88888.00 2007-06-14 05:42:07.875 165 12363.60 193.53 55479.68 88888.00 2007-06-14 05:42:08.000 165 12363.52 193.45 55479.65 88888.00 2007-06-14 05:42:08.125 165 12363.50 193.45 55479.70 88888.00 2007-06-14 05:42:08.250 165 12363.50 193.40 55479.75 88888.00 2007-06-14 05:42:08.375 165 12363.48 193.40 55479.80 88888.00 2007-06-14 05:42:08.500 165 12363.40 193.43 55479.82 88888.00 2007-06-14 05:42:08.625 165 12363.35 193.35 55479.80 88888.00 2007-06-14 05:42:08.750 165 12363.33 193.28 55479.80 88888.00 2007-06-14 05:42:08.875 165 12363.30 193.28 55479.82 88888.00 2007-06-14 05:42:09.000 165 12363.25 193.35 55479.88 88888.00 2007-06-14 05:42:09.125 165 12363.23 193.38 55479.90 88888.00 2007-06-14 05:42:09.250 165 12363.15 193.38 55479.90 88888.00 2007-06-14 05:42:09.375 165 12363.20 193.38 55479.93 88888.00 2007-06-14 05:42:09.500 165 12363.15 193.40 55479.93 88888.00 2007-06-14 05:42:09.625 165 12363.10 193.32 55479.93 88888.00 2007-06-14 05:42:09.750 165 12363.12 193.38 55479.95 88888.00 2007-06-14 05:42:09.875 165 12363.05 193.38 55479.95 88888.00 2007-06-14 05:42:10.000 165 12363.05 193.45 55479.97 88888.00 2007-06-14 05:42:10.125 165 12363.10 193.40 55479.95 88888.00 2007-06-14 05:42:10.250 165 12363.17 193.35 55479.97 88888.00 2007-06-14 05:42:10.375 165 12363.23 193.32 55479.97 88888.00 2007-06-14 05:42:10.500 165 12363.27 193.28 55480.00 88888.00 2007-06-14 05:42:10.625 165 12363.35 193.25 55480.00 88888.00 2007-06-14 05:42:10.750 165 12363.40 193.20 55480.03 88888.00 2007-06-14 05:42:10.875 165 12363.30 193.18 55480.03 88888.00 2007-06-14 05:42:11.000 165 12363.20 193.18 55480.07 88888.00 2007-06-14 05:42:11.125 165 12363.05 193.15 55480.07 88888.00 2007-06-14 05:42:11.250 165 12362.98 193.10 55480.10 88888.00 2007-06-14 05:42:11.375 165 12363.02 193.10 55480.10 88888.00 2007-06-14 05:42:11.500 165 12363.02 193.12 55480.15 88888.00 2007-06-14 05:42:11.625 165 12362.92 193.15 55480.18 88888.00 2007-06-14 05:42:11.750 165 12362.88 193.10 55480.18 88888.00 2007-06-14 05:42:11.875 165 12362.90 193.18 55480.22 88888.00 2007-06-14 05:42:12.000 165 12362.90 193.20 55480.20 88888.00 2007-06-14 05:42:12.125 165 12362.85 193.22 55480.20 88888.00 2007-06-14 05:42:12.250 165 12362.80 193.25 55480.22 88888.00 2007-06-14 05:42:12.375 165 12362.83 193.22 55480.28 88888.00 2007-06-14 05:42:12.500 165 12362.88 193.18 55480.28 88888.00 2007-06-14 05:42:12.625 165 12362.88 193.07 55480.28 88888.00 2007-06-14 05:42:12.750 165 12362.92 193.03 55480.30 88888.00 2007-06-14 05:42:12.875 165 12362.98 192.95 55480.30 88888.00 2007-06-14 05:42:13.000 165 12362.98 192.85 55480.28 88888.00 2007-06-14 05:42:13.125 165 12363.00 192.80 55480.32 88888.00 2007-06-14 05:42:13.250 165 12362.92 192.78 55480.35 88888.00 2007-06-14 05:42:13.375 165 12362.85 192.75 55480.32 88888.00 2007-06-14 05:42:13.500 165 12362.77 192.78 55480.38 88888.00 2007-06-14 05:42:13.625 165 12362.65 192.80 55480.43 88888.00 2007-06-14 05:42:13.750 165 12362.55 192.88 55480.43 88888.00 2007-06-14 05:42:13.875 165 12362.55 193.03 55480.50 88888.00 2007-06-14 05:42:14.000 165 12362.58 193.15 55480.47 88888.00 2007-06-14 05:42:14.125 165 12362.48 193.20 55480.47 88888.00 2007-06-14 05:42:14.250 165 12362.38 193.22 55480.47 88888.00 2007-06-14 05:42:14.375 165 12362.48 193.32 55480.47 88888.00 2007-06-14 05:42:14.500 165 12362.60 193.35 55480.45 88888.00 2007-06-14 05:42:14.625 165 12362.60 193.28 55480.45 88888.00 2007-06-14 05:42:14.750 165 12362.67 193.25 55480.43 88888.00 2007-06-14 05:42:14.875 165 12362.80 193.12 55480.40 88888.00 2007-06-14 05:42:15.000 165 12362.92 192.97 55480.40 88888.00 2007-06-14 05:42:15.125 165 12362.98 192.82 55480.40 88888.00 2007-06-14 05:42:15.250 165 12363.00 192.70 55480.40 88888.00 2007-06-14 05:42:15.375 165 12362.98 192.62 55480.38 88888.00 2007-06-14 05:42:15.500 165 12362.88 192.55 55480.40 88888.00 2007-06-14 05:42:15.625 165 12362.75 192.55 55480.45 88888.00 2007-06-14 05:42:15.750 165 12362.75 192.60 55480.47 88888.00 2007-06-14 05:42:15.875 165 12362.70 192.57 55480.50 88888.00 2007-06-14 05:42:16.000 165 12362.60 192.57 55480.53 88888.00 2007-06-14 05:42:16.125 165 12362.55 192.78 55480.60 88888.00 2007-06-14 05:42:16.250 165 12362.45 192.93 55480.62 88888.00 2007-06-14 05:42:16.375 165 12362.38 192.97 55480.65 88888.00 2007-06-14 05:42:16.500 165 12362.30 193.07 55480.70 88888.00 2007-06-14 05:42:16.625 165 12362.23 193.18 55480.72 88888.00 2007-06-14 05:42:16.750 165 12362.12 193.22 55480.70 88888.00 2007-06-14 05:42:16.875 165 12362.08 193.22 55480.68 88888.00 2007-06-14 05:42:17.000 165 12362.10 193.28 55480.68 88888.00 2007-06-14 05:42:17.125 165 12362.10 193.22 55480.68 88888.00 2007-06-14 05:42:17.250 165 12362.08 193.07 55480.72 88888.00 2007-06-14 05:42:17.375 165 12362.10 192.93 55480.70 88888.00 2007-06-14 05:42:17.500 165 12362.23 192.80 55480.70 88888.00 2007-06-14 05:42:17.625 165 12362.25 192.70 55480.70 88888.00 2007-06-14 05:42:17.750 165 12362.25 192.53 55480.70 88888.00 2007-06-14 05:42:17.875 165 12362.27 192.40 55480.68 88888.00 2007-06-14 05:42:18.000 165 12362.25 192.35 55480.68 88888.00 2007-06-14 05:42:18.125 165 12362.27 192.38 55480.70 88888.00 2007-06-14 05:42:18.250 165 12362.23 192.35 55480.70 88888.00 2007-06-14 05:42:18.375 165 12362.23 192.40 55480.70 88888.00 2007-06-14 05:42:18.500 165 12362.15 192.45 55480.70 88888.00 2007-06-14 05:42:18.625 165 12362.10 192.55 55480.72 88888.00 2007-06-14 05:42:18.750 165 12362.02 192.62 55480.72 88888.00 2007-06-14 05:42:18.875 165 12362.00 192.75 55480.70 88888.00 2007-06-14 05:42:19.000 165 12361.98 192.82 55480.72 88888.00 2007-06-14 05:42:19.125 165 12362.02 192.95 55480.72 88888.00 2007-06-14 05:42:19.250 165 12362.10 193.10 55480.78 88888.00 2007-06-14 05:42:19.375 165 12362.10 193.18 55480.80 88888.00 2007-06-14 05:42:19.500 165 12362.00 193.15 55480.72 88888.00 2007-06-14 05:42:19.625 165 12362.02 193.07 55480.75 88888.00 2007-06-14 05:42:19.750 165 12362.05 193.10 55480.75 88888.00 2007-06-14 05:42:19.875 165 12362.10 193.05 55480.72 88888.00 2007-06-14 05:42:20.000 165 12362.20 192.95 55480.72 88888.00 2007-06-14 05:42:20.125 165 12362.25 192.95 55480.72 88888.00 2007-06-14 05:42:20.250 165 12362.23 192.95 55480.80 88888.00 2007-06-14 05:42:20.375 165 12362.15 192.88 55480.78 88888.00 2007-06-14 05:42:20.500 165 12362.08 192.80 55480.75 88888.00 2007-06-14 05:42:20.625 165 12362.10 192.78 55480.75 88888.00 2007-06-14 05:42:20.750 165 12362.05 192.78 55480.72 88888.00 2007-06-14 05:42:20.875 165 12362.00 192.80 55480.72 88888.00 2007-06-14 05:42:21.000 165 12362.08 192.85 55480.78 88888.00 2007-06-14 05:42:21.125 165 12362.12 192.85 55480.78 88888.00 2007-06-14 05:42:21.250 165 12362.10 192.82 55480.80 88888.00 2007-06-14 05:42:21.375 165 12362.00 192.82 55480.78 88888.00 2007-06-14 05:42:21.500 165 12361.90 192.85 55480.78 88888.00 2007-06-14 05:42:21.625 165 12361.88 192.90 55480.80 88888.00 2007-06-14 05:42:21.750 165 12361.95 192.97 55480.80 88888.00 2007-06-14 05:42:21.875 165 12361.92 193.05 55480.82 88888.00 2007-06-14 05:42:22.000 165 12361.85 193.05 55480.82 88888.00 2007-06-14 05:42:22.125 165 12361.83 193.05 55480.85 88888.00 2007-06-14 05:42:22.250 165 12361.77 193.10 55480.85 88888.00 2007-06-14 05:42:22.375 165 12361.75 193.10 55480.82 88888.00 2007-06-14 05:42:22.500 165 12361.67 193.05 55480.80 88888.00 2007-06-14 05:42:22.625 165 12361.70 193.10 55480.82 88888.00 2007-06-14 05:42:22.750 165 12361.77 193.10 55480.80 88888.00 2007-06-14 05:42:22.875 165 12361.75 193.07 55480.78 88888.00 2007-06-14 05:42:23.000 165 12361.80 192.97 55480.75 88888.00 2007-06-14 05:42:23.125 165 12361.90 192.95 55480.78 88888.00 2007-06-14 05:42:23.250 165 12361.98 192.93 55480.75 88888.00 2007-06-14 05:42:23.375 165 12362.12 192.95 55480.75 88888.00 2007-06-14 05:42:23.500 165 12362.23 192.90 55480.72 88888.00 2007-06-14 05:42:23.625 165 12362.20 192.78 55480.68 88888.00 2007-06-14 05:42:23.750 165 12362.23 192.80 55480.68 88888.00 2007-06-14 05:42:23.875 165 12362.33 192.85 55480.68 88888.00 2007-06-14 05:42:24.000 165 12362.35 192.88 55480.65 88888.00 2007-06-14 05:42:24.125 165 12362.38 192.90 55480.68 88888.00 2007-06-14 05:42:24.250 165 12362.42 193.00 55480.70 88888.00 2007-06-14 05:42:24.375 165 12362.52 193.12 55480.70 88888.00 2007-06-14 05:42:24.500 165 12362.50 193.18 55480.70 88888.00 2007-06-14 05:42:24.625 165 12362.38 193.22 55480.68 88888.00 2007-06-14 05:42:24.750 165 12362.33 193.32 55480.70 88888.00 2007-06-14 05:42:24.875 165 12362.30 193.35 55480.70 88888.00 2007-06-14 05:42:25.000 165 12362.25 193.35 55480.68 88888.00 2007-06-14 05:42:25.125 165 12362.17 193.30 55480.62 88888.00 2007-06-14 05:42:25.250 165 12362.12 193.30 55480.68 88888.00 2007-06-14 05:42:25.375 165 12362.25 193.32 55480.68 88888.00 2007-06-14 05:42:25.500 165 12362.25 193.30 55480.68 88888.00 2007-06-14 05:42:25.625 165 12362.30 193.25 55480.65 88888.00 2007-06-14 05:42:25.750 165 12362.38 193.25 55480.60 88888.00 2007-06-14 05:42:25.875 165 12362.40 193.28 55480.62 88888.00 2007-06-14 05:42:26.000 165 12362.42 193.22 55480.60 88888.00 2007-06-14 05:42:26.125 165 12362.50 193.22 55480.55 88888.00 2007-06-14 05:42:26.250 165 12362.55 193.22 55480.55 88888.00 2007-06-14 05:42:26.375 165 12362.65 193.22 55480.55 88888.00 2007-06-14 05:42:26.500 165 12362.65 193.20 55480.50 88888.00 2007-06-14 05:42:26.625 165 12362.65 193.22 55480.53 88888.00 2007-06-14 05:42:26.750 165 12362.77 193.28 55480.53 88888.00 2007-06-14 05:42:26.875 165 12362.85 193.28 55480.53 88888.00 2007-06-14 05:42:27.000 165 12362.80 193.25 55480.50 88888.00 2007-06-14 05:42:27.125 165 12362.75 193.30 55480.50 88888.00 2007-06-14 05:42:27.250 165 12362.75 193.32 55480.55 88888.00 2007-06-14 05:42:27.375 165 12362.73 193.28 55480.55 88888.00 2007-06-14 05:42:27.500 165 12362.65 193.20 55480.53 88888.00 2007-06-14 05:42:27.625 165 12362.65 193.28 55480.55 88888.00 2007-06-14 05:42:27.750 165 12362.65 193.32 55480.55 88888.00 2007-06-14 05:42:27.875 165 12362.73 193.30 55480.53 88888.00 2007-06-14 05:42:28.000 165 12362.83 193.40 55480.53 88888.00 2007-06-14 05:42:28.125 165 12362.83 193.53 55480.50 88888.00 2007-06-14 05:42:28.250 165 12362.83 193.57 55480.47 88888.00 2007-06-14 05:42:28.375 165 12362.83 193.62 55480.45 88888.00 2007-06-14 05:42:28.500 165 12362.90 193.68 55480.40 88888.00 2007-06-14 05:42:28.625 165 12363.00 193.75 55480.40 88888.00 2007-06-14 05:42:28.750 165 12363.10 193.85 55480.38 88888.00 2007-06-14 05:42:28.875 165 12363.27 193.93 55480.38 88888.00 2007-06-14 05:42:29.000 165 12363.35 193.93 55480.35 88888.00 2007-06-14 05:42:29.125 165 12363.35 193.88 55480.30 88888.00 2007-06-14 05:42:29.250 165 12363.35 193.78 55480.28 88888.00 2007-06-14 05:42:29.375 165 12363.42 193.75 55480.28 88888.00 2007-06-14 05:42:29.500 165 12363.52 193.70 55480.25 88888.00 2007-06-14 05:42:29.625 165 12363.58 193.62 55480.25 88888.00 2007-06-14 05:42:29.750 165 12363.62 193.57 55480.25 88888.00 2007-06-14 05:42:29.875 165 12363.70 193.53 55480.22 88888.00 2007-06-14 05:42:30.000 165 12363.70 193.47 55480.25 88888.00 2007-06-14 05:42:30.125 165 12363.67 193.53 55480.30 88888.00 2007-06-14 05:42:30.250 165 12363.65 193.62 55480.30 88888.00 2007-06-14 05:42:30.375 165 12363.58 193.65 55480.28 88888.00 2007-06-14 05:42:30.500 165 12363.52 193.70 55480.25 88888.00 2007-06-14 05:42:30.625 165 12363.50 193.82 55480.25 88888.00 2007-06-14 05:42:30.750 165 12363.50 193.93 55480.25 88888.00 2007-06-14 05:42:30.875 165 12363.45 194.05 55480.25 88888.00 2007-06-14 05:42:31.000 165 12363.45 194.12 55480.25 88888.00 2007-06-14 05:42:31.125 165 12363.52 194.18 55480.22 88888.00 2007-06-14 05:42:31.250 165 12363.60 194.20 55480.18 88888.00 2007-06-14 05:42:31.375 165 12363.70 194.20 55480.10 88888.00 2007-06-14 05:42:31.500 165 12363.80 194.15 55480.05 88888.00 2007-06-14 05:42:31.625 165 12363.95 194.07 55480.03 88888.00 2007-06-14 05:42:31.750 165 12364.10 194.03 55480.03 88888.00 2007-06-14 05:42:31.875 165 12364.30 193.97 55479.97 88888.00 2007-06-14 05:42:32.000 165 12364.35 193.85 55479.95 88888.00 2007-06-14 05:42:32.125 165 12364.45 193.78 55479.95 88888.00 2007-06-14 05:42:32.250 165 12364.42 193.70 55479.93 88888.00 2007-06-14 05:42:32.375 165 12364.45 193.72 55479.93 88888.00 2007-06-14 05:42:32.500 165 12364.55 193.80 55479.95 88888.00 2007-06-14 05:42:32.625 165 12364.65 193.85 55479.97 88888.00 2007-06-14 05:42:32.750 165 12364.67 193.90 55479.97 88888.00 2007-06-14 05:42:32.875 165 12364.67 194.03 55480.00 88888.00 2007-06-14 05:42:33.000 165 12364.67 194.12 55480.00 88888.00 2007-06-14 05:42:33.125 165 12364.70 194.25 55479.97 88888.00 2007-06-14 05:42:33.250 165 12364.62 194.25 55479.90 88888.00 2007-06-14 05:42:33.375 165 12364.62 194.32 55479.90 88888.00 2007-06-14 05:42:33.500 165 12364.77 194.38 55479.93 88888.00 2007-06-14 05:42:33.625 165 12364.92 194.35 55479.93 88888.00 2007-06-14 05:42:33.750 165 12364.92 194.32 55479.90 88888.00 2007-06-14 05:42:33.875 165 12364.90 194.32 55479.85 88888.00 2007-06-14 05:42:34.000 165 12364.92 194.30 55479.82 88888.00 2007-06-14 05:42:34.125 165 12365.08 194.30 55479.80 88888.00 2007-06-14 05:42:34.250 165 12365.15 194.28 55479.80 88888.00 2007-06-14 05:42:34.375 165 12365.23 194.25 55479.78 88888.00 2007-06-14 05:42:34.500 165 12365.33 194.18 55479.75 88888.00 2007-06-14 05:42:34.625 165 12365.45 194.15 55479.75 88888.00 2007-06-14 05:42:34.750 165 12365.50 194.20 55479.72 88888.00 2007-06-14 05:42:34.875 165 12365.58 194.28 55479.70 88888.00 2007-06-14 05:42:35.000 165 12365.62 194.25 55479.65 88888.00 2007-06-14 05:42:35.125 165 12365.70 194.28 55479.70 88888.00 2007-06-14 05:42:35.250 165 12365.80 194.30 55479.68 88888.00 2007-06-14 05:42:35.375 165 12365.80 194.38 55479.68 88888.00 2007-06-14 05:42:35.500 165 12365.88 194.50 55479.68 88888.00 2007-06-14 05:42:35.625 165 12366.02 194.60 55479.68 88888.00 2007-06-14 05:42:35.750 165 12366.02 194.60 55479.65 88888.00 2007-06-14 05:42:35.875 165 12366.05 194.62 55479.62 88888.00 2007-06-14 05:42:36.000 165 12366.10 194.57 55479.60 88888.00 2007-06-14 05:42:36.125 165 12366.17 194.55 55479.57 88888.00 2007-06-14 05:42:36.250 165 12366.25 194.57 55479.55 88888.00 2007-06-14 05:42:36.375 165 12366.40 194.53 55479.55 88888.00 2007-06-14 05:42:36.500 165 12366.45 194.40 55479.47 88888.00 2007-06-14 05:42:36.625 165 12366.55 194.38 55479.50 88888.00 2007-06-14 05:42:36.750 165 12366.70 194.38 55479.47 88888.00 2007-06-14 05:42:36.875 165 12366.77 194.38 55479.47 88888.00 2007-06-14 05:42:37.000 165 12366.77 194.32 55479.43 88888.00 2007-06-14 05:42:37.125 165 12366.83 194.28 55479.40 88888.00 2007-06-14 05:42:37.250 165 12366.90 194.18 55479.40 88888.00 2007-06-14 05:42:37.375 165 12366.98 194.22 55479.40 88888.00 2007-06-14 05:42:37.500 165 12367.00 194.28 55479.43 88888.00 2007-06-14 05:42:37.625 165 12367.05 194.28 55479.38 88888.00 2007-06-14 05:42:37.750 165 12367.05 194.30 55479.40 88888.00 2007-06-14 05:42:37.875 165 12367.10 194.43 55479.43 88888.00 2007-06-14 05:42:38.000 165 12367.17 194.50 55479.38 88888.00 2007-06-14 05:42:38.125 165 12367.25 194.55 55479.38 88888.00 2007-06-14 05:42:38.250 165 12367.25 194.53 55479.35 88888.00 2007-06-14 05:42:38.375 165 12367.33 194.55 55479.32 88888.00 2007-06-14 05:42:38.500 165 12367.33 194.60 55479.30 88888.00 2007-06-14 05:42:38.625 165 12367.35 194.62 55479.28 88888.00 2007-06-14 05:42:38.750 165 12367.42 194.60 55479.22 88888.00 2007-06-14 05:42:38.875 165 12367.52 194.57 55479.20 88888.00 2007-06-14 05:42:39.000 165 12367.65 194.60 55479.22 88888.00 2007-06-14 05:42:39.125 165 12367.77 194.57 55479.22 88888.00 2007-06-14 05:42:39.250 165 12367.90 194.57 55479.18 88888.00 2007-06-14 05:42:39.375 165 12368.00 194.55 55479.15 88888.00 2007-06-14 05:42:39.500 165 12368.10 194.47 55479.15 88888.00 2007-06-14 05:42:39.625 165 12368.23 194.45 55479.15 88888.00 2007-06-14 05:42:39.750 165 12368.30 194.40 55479.12 88888.00 2007-06-14 05:42:39.875 165 12368.38 194.40 55479.15 88888.00 2007-06-14 05:42:40.000 165 12368.45 194.38 55479.15 88888.00 2007-06-14 05:42:40.125 165 12368.42 194.40 55479.15 88888.00 2007-06-14 05:42:40.250 165 12368.42 194.40 55479.15 88888.00 2007-06-14 05:42:40.375 165 12368.48 194.40 55479.15 88888.00 2007-06-14 05:42:40.500 165 12368.48 194.32 55479.12 88888.00 2007-06-14 05:42:40.625 165 12368.52 194.40 55479.15 88888.00 2007-06-14 05:42:40.750 165 12368.58 194.38 55479.10 88888.00 2007-06-14 05:42:40.875 165 12368.55 194.38 55479.12 88888.00 2007-06-14 05:42:41.000 165 12368.55 194.38 55479.10 88888.00 2007-06-14 05:42:41.125 165 12368.65 194.35 55479.10 88888.00 2007-06-14 05:42:41.250 165 12368.73 194.35 55479.05 88888.00 2007-06-14 05:42:41.375 165 12368.85 194.38 55479.03 88888.00 2007-06-14 05:42:41.500 165 12368.88 194.38 55479.03 88888.00 2007-06-14 05:42:41.625 165 12368.92 194.32 55478.97 88888.00 2007-06-14 05:42:41.750 165 12368.98 194.32 55478.95 88888.00 2007-06-14 05:42:41.875 165 12369.10 194.35 55478.97 88888.00 2007-06-14 05:42:42.000 165 12369.20 194.35 55478.90 88888.00 2007-06-14 05:42:42.125 165 12369.33 194.35 55478.93 88888.00 2007-06-14 05:42:42.250 165 12369.42 194.40 55478.93 88888.00 2007-06-14 05:42:42.375 165 12369.52 194.53 55478.93 88888.00 2007-06-14 05:42:42.500 165 12369.65 194.55 55478.90 88888.00 2007-06-14 05:42:42.625 165 12369.75 194.57 55478.90 88888.00 2007-06-14 05:42:42.750 165 12369.80 194.57 55478.88 88888.00 2007-06-14 05:42:42.875 165 12369.92 194.60 55478.88 88888.00 2007-06-14 05:42:43.000 165 12370.05 194.65 55478.88 88888.00 2007-06-14 05:42:43.125 165 12370.12 194.68 55478.90 88888.00 2007-06-14 05:42:43.250 165 12370.12 194.57 55478.88 88888.00 2007-06-14 05:42:43.375 165 12370.17 194.50 55478.85 88888.00 2007-06-14 05:42:43.500 165 12370.17 194.43 55478.82 88888.00 2007-06-14 05:42:43.625 165 12370.23 194.32 55478.80 88888.00 2007-06-14 05:42:43.750 165 12370.33 194.22 55478.78 88888.00 2007-06-14 05:42:43.875 165 12370.42 194.12 55478.75 88888.00 2007-06-14 05:42:44.000 165 12370.50 194.07 55478.75 88888.00 2007-06-14 05:42:44.125 165 12370.60 194.05 55478.78 88888.00 2007-06-14 05:42:44.250 165 12370.62 194.00 55478.80 88888.00 2007-06-14 05:42:44.375 165 12370.73 194.00 55478.82 88888.00 2007-06-14 05:42:44.500 165 12370.75 194.03 55478.82 88888.00 2007-06-14 05:42:44.625 165 12370.73 194.03 55478.82 88888.00 2007-06-14 05:42:44.750 165 12370.75 194.10 55478.80 88888.00 2007-06-14 05:42:44.875 165 12370.80 194.07 55478.78 88888.00 2007-06-14 05:42:45.000 165 12370.85 194.12 55478.82 88888.00 2007-06-14 05:42:45.125 165 12370.92 194.25 55478.85 88888.00 2007-06-14 05:42:45.250 165 12370.95 194.28 55478.85 88888.00 2007-06-14 05:42:45.375 165 12370.92 194.22 55478.80 88888.00 2007-06-14 05:42:45.500 165 12370.92 194.22 55478.75 88888.00 2007-06-14 05:42:45.625 165 12371.05 194.32 55478.78 88888.00 2007-06-14 05:42:45.750 165 12371.17 194.40 55478.78 88888.00 2007-06-14 05:42:45.875 165 12371.23 194.35 55478.75 88888.00 2007-06-14 05:42:46.000 165 12371.27 194.25 55478.70 88888.00 2007-06-14 05:42:46.125 165 12371.48 194.20 55478.72 88888.00 2007-06-14 05:42:46.250 165 12371.60 194.10 55478.70 88888.00 2007-06-14 05:42:46.375 165 12371.62 193.97 55478.65 88888.00 2007-06-14 05:42:46.500 165 12371.75 193.85 55478.62 88888.00 2007-06-14 05:42:46.625 165 12371.75 193.65 55478.60 88888.00 2007-06-14 05:42:46.750 165 12371.85 193.45 55478.62 88888.00 2007-06-14 05:42:46.875 165 12371.88 193.32 55478.62 88888.00 2007-06-14 05:42:47.000 165 12371.90 193.32 55478.68 88888.00 2007-06-14 05:42:47.125 165 12371.88 193.25 55478.70 88888.00 2007-06-14 05:42:47.250 165 12371.80 193.12 55478.70 88888.00 2007-06-14 05:42:47.375 165 12371.83 193.20 55478.75 88888.00 2007-06-14 05:42:47.500 165 12371.83 193.25 55478.78 88888.00 2007-06-14 05:42:47.625 165 12371.75 193.22 55478.75 88888.00 2007-06-14 05:42:47.750 165 12371.67 193.25 55478.75 88888.00 2007-06-14 05:42:47.875 165 12371.60 193.35 55478.72 88888.00 2007-06-14 05:42:48.000 165 12371.67 193.53 55478.78 88888.00 2007-06-14 05:42:48.125 165 12371.70 193.57 55478.75 88888.00 2007-06-14 05:42:48.250 165 12371.75 193.55 55478.72 88888.00 2007-06-14 05:42:48.375 165 12371.83 193.60 55478.72 88888.00 2007-06-14 05:42:48.500 165 12371.85 193.65 55478.72 88888.00 2007-06-14 05:42:48.625 165 12372.02 193.65 55478.70 88888.00 2007-06-14 05:42:48.750 165 12372.25 193.62 55478.72 88888.00 2007-06-14 05:42:48.875 165 12372.40 193.60 55478.72 88888.00 2007-06-14 05:42:49.000 165 12372.40 193.53 55478.68 88888.00 2007-06-14 05:42:49.125 165 12372.40 193.40 55478.68 88888.00 2007-06-14 05:42:49.250 165 12372.35 193.20 55478.68 88888.00 2007-06-14 05:42:49.375 165 12372.35 193.07 55478.65 88888.00 2007-06-14 05:42:49.500 165 12372.42 193.00 55478.68 88888.00 2007-06-14 05:42:49.625 165 12372.62 193.03 55478.72 88888.00 2007-06-14 05:42:49.750 165 12372.70 192.95 55478.72 88888.00 2007-06-14 05:42:49.875 165 12372.62 192.85 55478.70 88888.00 2007-06-14 05:42:50.000 165 12372.50 192.82 55478.68 88888.00 2007-06-14 05:42:50.125 165 12372.42 192.85 55478.72 88888.00 2007-06-14 05:42:50.250 165 12372.40 192.88 55478.75 88888.00 2007-06-14 05:42:50.375 165 12372.50 192.88 55478.78 88888.00 2007-06-14 05:42:50.500 165 12372.48 192.82 55478.72 88888.00 2007-06-14 05:42:50.625 165 12372.50 192.80 55478.72 88888.00 2007-06-14 05:42:50.750 165 12372.55 192.80 55478.72 88888.00 2007-06-14 05:42:50.875 165 12372.65 192.75 55478.72 88888.00 2007-06-14 05:42:51.000 165 12372.73 192.70 55478.72 88888.00 2007-06-14 05:42:51.125 165 12372.83 192.70 55478.70 88888.00 2007-06-14 05:42:51.250 165 12372.92 192.75 55478.70 88888.00 2007-06-14 05:42:51.375 165 12373.02 192.65 55478.68 88888.00 2007-06-14 05:42:51.500 165 12373.08 192.57 55478.65 88888.00 2007-06-14 05:42:51.625 165 12373.10 192.55 55478.68 88888.00 2007-06-14 05:42:51.750 165 12373.15 192.57 55478.70 88888.00 2007-06-14 05:42:51.875 165 12373.20 192.60 55478.72 88888.00 2007-06-14 05:42:52.000 165 12373.23 192.53 55478.78 88888.00 2007-06-14 05:42:52.125 165 12373.20 192.47 55478.75 88888.00 2007-06-14 05:42:52.250 165 12373.15 192.45 55478.75 88888.00 2007-06-14 05:42:52.375 165 12373.15 192.43 55478.78 88888.00 2007-06-14 05:42:52.500 165 12373.15 192.45 55478.80 88888.00 2007-06-14 05:42:52.625 165 12373.17 192.47 55478.82 88888.00 2007-06-14 05:42:52.750 165 12373.15 192.45 55478.82 88888.00 2007-06-14 05:42:52.875 165 12373.10 192.45 55478.82 88888.00 2007-06-14 05:42:53.000 165 12373.15 192.45 55478.82 88888.00 2007-06-14 05:42:53.125 165 12373.27 192.43 55478.85 88888.00 2007-06-14 05:42:53.250 165 12373.38 192.40 55478.82 88888.00 2007-06-14 05:42:53.375 165 12373.42 192.38 55478.80 88888.00 2007-06-14 05:42:53.500 165 12373.55 192.32 55478.78 88888.00 2007-06-14 05:42:53.625 165 12373.65 192.28 55478.78 88888.00 2007-06-14 05:42:53.750 165 12373.70 192.22 55478.75 88888.00 2007-06-14 05:42:53.875 165 12373.85 192.15 55478.72 88888.00 2007-06-14 05:42:54.000 165 12373.95 192.07 55478.68 88888.00 2007-06-14 05:42:54.125 165 12374.08 192.03 55478.72 88888.00 2007-06-14 05:42:54.250 165 12374.17 191.95 55478.75 88888.00 2007-06-14 05:42:54.375 165 12374.20 191.88 55478.75 88888.00 2007-06-14 05:42:54.500 165 12374.20 191.72 55478.78 88888.00 2007-06-14 05:42:54.625 165 12374.27 191.57 55478.80 88888.00 2007-06-14 05:42:54.750 165 12374.20 191.55 55478.82 88888.00 2007-06-14 05:42:54.875 165 12374.08 191.53 55478.85 88888.00 2007-06-14 05:42:55.000 165 12374.00 191.45 55478.82 88888.00 2007-06-14 05:42:55.125 165 12373.92 191.38 55478.80 88888.00 2007-06-14 05:42:55.250 165 12373.77 191.43 55478.85 88888.00 2007-06-14 05:42:55.375 165 12373.80 191.47 55478.88 88888.00 2007-06-14 05:42:55.500 165 12373.80 191.53 55478.93 88888.00 2007-06-14 05:42:55.625 165 12373.70 191.53 55478.90 88888.00 2007-06-14 05:42:55.750 165 12373.67 191.60 55478.93 88888.00 2007-06-14 05:42:55.875 165 12373.80 191.68 55478.95 88888.00 2007-06-14 05:42:56.000 165 12373.83 191.60 55478.93 88888.00 2007-06-14 05:42:56.125 165 12373.90 191.57 55478.93 88888.00 2007-06-14 05:42:56.250 165 12373.95 191.57 55478.93 88888.00 2007-06-14 05:42:56.375 165 12374.00 191.47 55478.90 88888.00 2007-06-14 05:42:56.500 165 12374.10 191.35 55478.85 88888.00 2007-06-14 05:42:56.625 165 12374.20 191.22 55478.88 88888.00 2007-06-14 05:42:56.750 165 12374.27 191.15 55478.88 88888.00 2007-06-14 05:42:56.875 165 12374.30 191.00 55478.88 88888.00 2007-06-14 05:42:57.000 165 12374.27 190.90 55478.93 88888.00 2007-06-14 05:42:57.125 165 12374.23 190.82 55478.97 88888.00 2007-06-14 05:42:57.250 165 12374.10 190.72 55479.00 88888.00 2007-06-14 05:42:57.375 165 12374.10 190.65 55479.00 88888.00 2007-06-14 05:42:57.500 165 12374.15 190.57 55479.03 88888.00 2007-06-14 05:42:57.625 165 12374.08 190.47 55479.05 88888.00 2007-06-14 05:42:57.750 165 12373.92 190.45 55479.10 88888.00 2007-06-14 05:42:57.875 165 12373.90 190.47 55479.12 88888.00 2007-06-14 05:42:58.000 165 12373.90 190.50 55479.12 88888.00 2007-06-14 05:42:58.125 165 12373.85 190.45 55479.12 88888.00 2007-06-14 05:42:58.250 165 12373.83 190.32 55479.12 88888.00 2007-06-14 05:42:58.375 165 12373.85 190.28 55479.12 88888.00 2007-06-14 05:42:58.500 165 12373.90 190.22 55479.12 88888.00 2007-06-14 05:42:58.625 165 12373.98 190.18 55479.15 88888.00 2007-06-14 05:42:58.750 165 12374.02 190.10 55479.12 88888.00 2007-06-14 05:42:58.875 165 12374.08 190.05 55479.15 88888.00 2007-06-14 05:42:59.000 165 12374.12 190.05 55479.18 88888.00 2007-06-14 05:42:59.125 165 12374.12 190.03 55479.18 88888.00 2007-06-14 05:42:59.250 165 12374.05 189.95 55479.20 88888.00 2007-06-14 05:42:59.375 165 12374.08 189.97 55479.25 88888.00 2007-06-14 05:42:59.500 165 12374.02 189.97 55479.25 88888.00 2007-06-14 05:42:59.625 165 12373.95 189.82 55479.25 88888.00 2007-06-14 05:42:59.750 165 12373.80 189.75 55479.28 88888.00 2007-06-14 05:42:59.875 165 12373.75 189.72 55479.32 88888.00 2007-06-14 05:43:00.000 165 12373.62 189.60 55479.32 88888.00 2007-06-14 05:43:00.125 165 12373.58 189.55 55479.38 88888.00 2007-06-14 05:43:00.250 165 12373.52 189.45 55479.40 88888.00 2007-06-14 05:43:00.375 165 12373.50 189.40 55479.40 88888.00 2007-06-14 05:43:00.500 165 12373.42 189.28 55479.45 88888.00 2007-06-14 05:43:00.625 165 12373.35 189.15 55479.47 88888.00 2007-06-14 05:43:00.750 165 12373.30 189.00 55479.47 88888.00 2007-06-14 05:43:00.875 165 12373.35 188.90 55479.50 88888.00 2007-06-14 05:43:01.000 165 12373.45 188.88 55479.47 88888.00 2007-06-14 05:43:01.125 165 12373.42 188.82 55479.53 88888.00 2007-06-14 05:43:01.250 165 12373.35 188.72 55479.55 88888.00 2007-06-14 05:43:01.375 165 12373.35 188.70 55479.55 88888.00 2007-06-14 05:43:01.500 165 12373.33 188.65 55479.55 88888.00 2007-06-14 05:43:01.625 165 12373.30 188.60 55479.55 88888.00 2007-06-14 05:43:01.750 165 12373.35 188.55 55479.60 88888.00 2007-06-14 05:43:01.875 165 12373.35 188.50 55479.60 88888.00 2007-06-14 05:43:02.000 165 12373.25 188.45 55479.60 88888.00 2007-06-14 05:43:02.125 165 12373.15 188.40 55479.65 88888.00 2007-06-14 05:43:02.250 165 12373.12 188.30 55479.68 88888.00 2007-06-14 05:43:02.375 165 12373.15 188.25 55479.72 88888.00 2007-06-14 05:43:02.500 165 12373.15 188.22 55479.75 88888.00 2007-06-14 05:43:02.625 165 12373.10 188.20 55479.78 88888.00 2007-06-14 05:43:02.750 165 12372.98 188.15 55479.78 88888.00 2007-06-14 05:43:02.875 165 12372.92 188.07 55479.78 88888.00 2007-06-14 05:43:03.000 165 12372.85 188.00 55479.80 88888.00 2007-06-14 05:43:03.125 165 12372.80 187.90 55479.85 88888.00 2007-06-14 05:43:03.250 165 12372.70 187.85 55479.85 88888.00 2007-06-14 05:43:03.375 165 12372.65 187.80 55479.85 88888.00 2007-06-14 05:43:03.500 165 12372.60 187.75 55479.88 88888.00 2007-06-14 05:43:03.625 165 12372.67 187.72 55479.95 88888.00 2007-06-14 05:43:03.750 165 12372.75 187.72 55479.95 88888.00 2007-06-14 05:43:03.875 165 12372.65 187.68 55479.97 88888.00 2007-06-14 05:43:04.000 165 12372.50 187.55 55479.97 88888.00 2007-06-14 05:43:04.125 165 12372.42 187.50 55480.03 88888.00 2007-06-14 05:43:04.250 165 12372.35 187.45 55480.03 88888.00 2007-06-14 05:43:04.375 165 12372.40 187.40 55480.05 88888.00 2007-06-14 05:43:04.500 165 12372.38 187.32 55480.07 88888.00 2007-06-14 05:43:04.625 165 12372.30 187.28 55480.07 88888.00 2007-06-14 05:43:04.750 165 12372.23 187.30 55480.15 88888.00 2007-06-14 05:43:04.875 165 12372.23 187.22 55480.18 88888.00 2007-06-14 05:43:05.000 165 12372.27 187.15 55480.20 88888.00 2007-06-14 05:43:05.125 165 12372.15 187.03 55480.20 88888.00 2007-06-14 05:43:05.250 165 12372.10 187.00 55480.20 88888.00 2007-06-14 05:43:05.375 165 12372.10 187.05 55480.20 88888.00 2007-06-14 05:43:05.500 165 12372.08 187.00 55480.22 88888.00 2007-06-14 05:43:05.625 165 12372.15 186.95 55480.22 88888.00 2007-06-14 05:43:05.750 165 12372.17 186.90 55480.20 88888.00 2007-06-14 05:43:05.875 165 12372.17 186.85 55480.20 88888.00 2007-06-14 05:43:06.000 165 12372.12 186.82 55480.22 88888.00 2007-06-14 05:43:06.125 165 12372.08 186.75 55480.25 88888.00 2007-06-14 05:43:06.250 165 12372.12 186.72 55480.28 88888.00 2007-06-14 05:43:06.375 165 12372.08 186.68 55480.28 88888.00 2007-06-14 05:43:06.500 165 12372.05 186.57 55480.28 88888.00 2007-06-14 05:43:06.625 165 12372.02 186.57 55480.35 88888.00 2007-06-14 05:43:06.750 165 12372.00 186.55 55480.38 88888.00 2007-06-14 05:43:06.875 165 12371.95 186.47 55480.40 88888.00 2007-06-14 05:43:07.000 165 12371.92 186.43 55480.43 88888.00 2007-06-14 05:43:07.125 165 12371.92 186.43 55480.47 88888.00 2007-06-14 05:43:07.250 165 12371.88 186.35 55480.50 88888.00 2007-06-14 05:43:07.375 165 12371.83 186.32 55480.55 88888.00 2007-06-14 05:43:07.500 165 12371.70 186.32 55480.57 88888.00 2007-06-14 05:43:07.625 165 12371.60 186.30 55480.57 88888.00 2007-06-14 05:43:07.750 165 12371.55 186.32 55480.57 88888.00 2007-06-14 05:43:07.875 165 12371.45 186.30 55480.60 88888.00 2007-06-14 05:43:08.000 165 12371.30 186.28 55480.60 88888.00 2007-06-14 05:43:08.125 165 12371.23 186.22 55480.60 88888.00 2007-06-14 05:43:08.250 165 12371.25 186.20 55480.60 88888.00 2007-06-14 05:43:08.375 165 12371.27 186.20 55480.62 88888.00 2007-06-14 05:43:08.500 165 12371.30 186.15 55480.62 88888.00 2007-06-14 05:43:08.625 165 12371.35 186.10 55480.62 88888.00 2007-06-14 05:43:08.750 165 12371.35 186.00 55480.62 88888.00 2007-06-14 05:43:08.875 165 12371.35 185.93 55480.62 88888.00 2007-06-14 05:43:09.000 165 12371.35 185.85 55480.68 88888.00 2007-06-14 05:43:09.125 165 12371.45 185.82 55480.70 88888.00 2007-06-14 05:43:09.250 165 12371.38 185.78 55480.72 88888.00 2007-06-14 05:43:09.375 165 12371.30 185.68 55480.72 88888.00 2007-06-14 05:43:09.500 165 12371.25 185.60 55480.72 88888.00 2007-06-14 05:43:09.625 165 12371.23 185.55 55480.72 88888.00 2007-06-14 05:43:09.750 165 12371.12 185.55 55480.78 88888.00 2007-06-14 05:43:09.875 165 12371.10 185.53 55480.82 88888.00 2007-06-14 05:43:10.000 165 12371.08 185.53 55480.85 88888.00 2007-06-14 05:43:10.125 165 12370.92 185.45 55480.85 88888.00 2007-06-14 05:43:10.250 165 12370.85 185.30 55480.85 88888.00 2007-06-14 05:43:10.375 165 12370.90 185.35 55480.88 88888.00 2007-06-14 05:43:10.500 165 12370.90 185.40 55480.90 88888.00 2007-06-14 05:43:10.625 165 12370.80 185.30 55480.88 88888.00 2007-06-14 05:43:10.750 165 12370.80 185.22 55480.88 88888.00 2007-06-14 05:43:10.875 165 12370.80 185.22 55480.93 88888.00 2007-06-14 05:43:11.000 165 12370.73 185.25 55480.95 88888.00 2007-06-14 05:43:11.125 165 12370.67 185.20 55480.95 88888.00 2007-06-14 05:43:11.250 165 12370.65 185.18 55481.05 88888.00 2007-06-14 05:43:11.375 165 12370.77 185.25 55481.05 88888.00 2007-06-14 05:43:11.500 165 12370.75 185.22 55481.03 88888.00 2007-06-14 05:43:11.625 165 12370.58 185.22 55481.03 88888.00 2007-06-14 05:43:11.750 165 12370.52 185.28 55481.03 88888.00 2007-06-14 05:43:11.875 165 12370.55 185.35 55481.05 88888.00 2007-06-14 05:43:12.000 165 12370.58 185.38 55481.05 88888.00 2007-06-14 05:43:12.125 165 12370.55 185.45 55481.07 88888.00 2007-06-14 05:43:12.250 165 12370.50 185.47 55481.07 88888.00 2007-06-14 05:43:12.375 165 12370.52 185.45 55481.10 88888.00 2007-06-14 05:43:12.500 165 12370.55 185.43 55481.10 88888.00 2007-06-14 05:43:12.625 165 12370.55 185.40 55481.10 88888.00 2007-06-14 05:43:12.750 165 12370.60 185.35 55481.10 88888.00 2007-06-14 05:43:12.875 165 12370.55 185.22 55481.07 88888.00 2007-06-14 05:43:13.000 165 12370.48 185.12 55481.12 88888.00 2007-06-14 05:43:13.125 165 12370.42 184.93 55481.15 88888.00 2007-06-14 05:43:13.250 165 12370.40 184.78 55481.18 88888.00 2007-06-14 05:43:13.375 165 12370.42 184.70 55481.18 88888.00 2007-06-14 05:43:13.500 165 12370.42 184.62 55481.22 88888.00 2007-06-14 05:43:13.625 165 12370.40 184.60 55481.25 88888.00 2007-06-14 05:43:13.750 165 12370.33 184.57 55481.30 88888.00 2007-06-14 05:43:13.875 165 12370.15 184.60 55481.32 88888.00 2007-06-14 05:43:14.000 165 12370.05 184.65 55481.32 88888.00 2007-06-14 05:43:14.125 165 12369.98 184.70 55481.35 88888.00 2007-06-14 05:43:14.250 165 12369.92 184.72 55481.38 88888.00 2007-06-14 05:43:14.375 165 12369.98 184.80 55481.43 88888.00 2007-06-14 05:43:14.500 165 12369.98 184.85 55481.43 88888.00 2007-06-14 05:43:14.625 165 12369.98 184.85 55481.43 88888.00 2007-06-14 05:43:14.750 165 12370.00 184.85 55481.40 88888.00 2007-06-14 05:43:14.875 165 12369.95 184.80 55481.38 88888.00 2007-06-14 05:43:15.000 165 12369.85 184.72 55481.40 88888.00 2007-06-14 05:43:15.125 165 12369.85 184.68 55481.45 88888.00 2007-06-14 05:43:15.250 165 12369.80 184.60 55481.50 88888.00 2007-06-14 05:43:15.375 165 12369.90 184.57 55481.55 88888.00 2007-06-14 05:43:15.500 165 12369.92 184.47 55481.55 88888.00 2007-06-14 05:43:15.625 165 12369.88 184.38 55481.57 88888.00 2007-06-14 05:43:15.750 165 12369.83 184.38 55481.57 88888.00 2007-06-14 05:43:15.875 165 12369.88 184.35 55481.55 88888.00 2007-06-14 05:43:16.000 165 12369.83 184.35 55481.57 88888.00 2007-06-14 05:43:16.125 165 12369.85 184.43 55481.65 88888.00 2007-06-14 05:43:16.250 165 12369.85 184.53 55481.68 88888.00 2007-06-14 05:43:16.375 165 12369.80 184.50 55481.65 88888.00 2007-06-14 05:43:16.500 165 12369.77 184.50 55481.62 88888.00 2007-06-14 05:43:16.625 165 12369.85 184.57 55481.62 88888.00 2007-06-14 05:43:16.750 165 12369.92 184.55 55481.62 88888.00 2007-06-14 05:43:16.875 165 12370.00 184.53 55481.62 88888.00 2007-06-14 05:43:17.000 165 12370.02 184.50 55481.65 88888.00 2007-06-14 05:43:17.125 165 12370.00 184.53 55481.68 88888.00 2007-06-14 05:43:17.250 165 12369.95 184.47 55481.68 88888.00 2007-06-14 05:43:17.375 165 12370.02 184.47 55481.70 88888.00 2007-06-14 05:43:17.500 165 12370.12 184.43 55481.72 88888.00 2007-06-14 05:43:17.625 165 12370.12 184.32 55481.70 88888.00 2007-06-14 05:43:17.750 165 12370.02 184.20 55481.72 88888.00 2007-06-14 05:43:17.875 165 12370.05 184.22 55481.78 88888.00 2007-06-14 05:43:18.000 165 12370.02 184.15 55481.80 88888.00 2007-06-14 05:43:18.125 165 12369.98 184.12 55481.82 88888.00 2007-06-14 05:43:18.250 165 12369.83 184.10 55481.85 88888.00 2007-06-14 05:43:18.375 165 12369.80 184.18 55481.88 88888.00 2007-06-14 05:43:18.500 165 12369.75 184.18 55481.88 88888.00 2007-06-14 05:43:18.625 165 12369.73 184.20 55481.88 88888.00 2007-06-14 05:43:18.750 165 12369.70 184.25 55481.90 88888.00 2007-06-14 05:43:18.875 165 12369.65 184.28 55482.00 88888.00 2007-06-14 05:43:19.000 165 12369.62 184.30 55482.00 88888.00 2007-06-14 05:43:19.125 165 12369.62 184.28 55482.00 88888.00 2007-06-14 05:43:19.250 165 12369.60 184.22 55481.97 88888.00 2007-06-14 05:43:19.375 165 12369.50 184.20 55481.95 88888.00 2007-06-14 05:43:19.500 165 12369.52 184.20 55482.00 88888.00 2007-06-14 05:43:19.625 165 12369.67 184.30 55482.00 88888.00 2007-06-14 05:43:19.750 165 12369.73 184.30 55482.00 88888.00 2007-06-14 05:43:19.875 165 12369.77 184.25 55482.03 88888.00 2007-06-14 05:43:20.000 165 12369.73 184.18 55482.00 88888.00 2007-06-14 05:43:20.125 165 12369.67 184.10 55482.03 88888.00 2007-06-14 05:43:20.250 165 12369.67 184.00 55482.05 88888.00 2007-06-14 05:43:20.375 165 12369.67 183.93 55482.05 88888.00 2007-06-14 05:43:20.500 165 12369.75 183.85 55482.07 88888.00 2007-06-14 05:43:20.625 165 12369.65 183.75 55482.07 88888.00 2007-06-14 05:43:20.750 165 12369.58 183.70 55482.07 88888.00 2007-06-14 05:43:20.875 165 12369.60 183.78 55482.12 88888.00 2007-06-14 05:43:21.000 165 12369.70 183.80 55482.15 88888.00 2007-06-14 05:43:21.125 165 12369.70 183.82 55482.15 88888.00 2007-06-14 05:43:21.250 165 12369.58 183.82 55482.15 88888.00 2007-06-14 05:43:21.375 165 12369.55 183.88 55482.15 88888.00 2007-06-14 05:43:21.500 165 12369.52 183.97 55482.20 88888.00 2007-06-14 05:43:21.625 165 12369.52 184.05 55482.20 88888.00 2007-06-14 05:43:21.750 165 12369.48 184.10 55482.22 88888.00 2007-06-14 05:43:21.875 165 12369.40 184.18 55482.25 88888.00 2007-06-14 05:43:22.000 165 12369.40 184.22 55482.25 88888.00 2007-06-14 05:43:22.125 165 12369.48 184.28 55482.28 88888.00 2007-06-14 05:43:22.250 165 12369.45 184.28 55482.28 88888.00 2007-06-14 05:43:22.375 165 12369.50 184.32 55482.28 88888.00 2007-06-14 05:43:22.500 165 12369.45 184.22 55482.30 88888.00 2007-06-14 05:43:22.625 165 12369.42 184.18 55482.32 88888.00 2007-06-14 05:43:22.750 165 12369.38 184.07 55482.32 88888.00 2007-06-14 05:43:22.875 165 12369.40 184.05 55482.32 88888.00 2007-06-14 05:43:23.000 165 12369.42 183.95 55482.28 88888.00 2007-06-14 05:43:23.125 165 12369.45 183.85 55482.30 88888.00 2007-06-14 05:43:23.250 165 12369.42 183.78 55482.35 88888.00 2007-06-14 05:43:23.375 165 12369.45 183.75 55482.40 88888.00 2007-06-14 05:43:23.500 165 12369.42 183.75 55482.43 88888.00 2007-06-14 05:43:23.625 165 12369.40 183.75 55482.43 88888.00 2007-06-14 05:43:23.750 165 12369.40 183.80 55482.45 88888.00 2007-06-14 05:43:23.875 165 12369.45 183.85 55482.47 88888.00 2007-06-14 05:43:24.000 165 12369.50 183.93 55482.47 88888.00 2007-06-14 05:43:24.125 165 12369.45 183.97 55482.50 88888.00 2007-06-14 05:43:24.250 165 12369.42 184.00 55482.50 88888.00 2007-06-14 05:43:24.375 165 12369.50 184.07 55482.47 88888.00 2007-06-14 05:43:24.500 165 12369.52 184.15 55482.47 88888.00 2007-06-14 05:43:24.625 165 12369.55 184.18 55482.47 88888.00 2007-06-14 05:43:24.750 165 12369.62 184.20 55482.50 88888.00 2007-06-14 05:43:24.875 165 12369.73 184.25 55482.53 88888.00 2007-06-14 05:43:25.000 165 12369.70 184.28 55482.50 88888.00 2007-06-14 05:43:25.125 165 12369.58 184.15 55482.45 88888.00 2007-06-14 05:43:25.250 165 12369.55 184.10 55482.50 88888.00 2007-06-14 05:43:25.375 165 12369.55 184.12 55482.55 88888.00 2007-06-14 05:43:25.500 165 12369.52 184.12 55482.60 88888.00 2007-06-14 05:43:25.625 165 12369.48 184.05 55482.60 88888.00 2007-06-14 05:43:25.750 165 12369.52 184.00 55482.60 88888.00 2007-06-14 05:43:25.875 165 12369.52 183.97 55482.62 88888.00 2007-06-14 05:43:26.000 165 12369.45 183.88 55482.62 88888.00 2007-06-14 05:43:26.125 165 12369.38 183.85 55482.62 88888.00 2007-06-14 05:43:26.250 165 12369.42 183.88 55482.70 88888.00 2007-06-14 05:43:26.375 165 12369.52 183.85 55482.75 88888.00 2007-06-14 05:43:26.500 165 12369.58 183.88 55482.72 88888.00 2007-06-14 05:43:26.625 165 12369.52 183.85 55482.70 88888.00 2007-06-14 05:43:26.750 165 12369.58 183.90 55482.70 88888.00 2007-06-14 05:43:26.875 165 12369.55 184.00 55482.75 88888.00 2007-06-14 05:43:27.000 165 12369.60 184.03 55482.75 88888.00 2007-06-14 05:43:27.125 165 12369.58 184.07 55482.78 88888.00 2007-06-14 05:43:27.250 165 12369.55 184.12 55482.80 88888.00 2007-06-14 05:43:27.375 165 12369.58 184.20 55482.80 88888.00 2007-06-14 05:43:27.500 165 12369.55 184.15 55482.78 88888.00 2007-06-14 05:43:27.625 165 12369.50 184.03 55482.75 88888.00 2007-06-14 05:43:27.750 165 12369.50 184.00 55482.75 88888.00 2007-06-14 05:43:27.875 165 12369.58 184.03 55482.78 88888.00 2007-06-14 05:43:28.000 165 12369.65 183.90 55482.80 88888.00 2007-06-14 05:43:28.125 165 12369.67 183.78 55482.80 88888.00 2007-06-14 05:43:28.250 165 12369.75 183.78 55482.85 88888.00 2007-06-14 05:43:28.375 165 12369.83 183.75 55482.82 88888.00 2007-06-14 05:43:28.500 165 12369.90 183.75 55482.88 88888.00 2007-06-14 05:43:28.625 165 12369.90 183.72 55482.90 88888.00 2007-06-14 05:43:28.750 165 12369.80 183.75 55482.95 88888.00 2007-06-14 05:43:28.875 165 12369.75 183.82 55482.97 88888.00 2007-06-14 05:43:29.000 165 12369.77 183.97 55482.97 88888.00 2007-06-14 05:43:29.125 165 12369.70 184.05 55483.03 88888.00 2007-06-14 05:43:29.250 165 12369.60 184.18 55483.05 88888.00 2007-06-14 05:43:29.375 165 12369.58 184.28 55483.05 88888.00 2007-06-14 05:43:29.500 165 12369.52 184.35 55483.05 88888.00 2007-06-14 05:43:29.625 165 12369.48 184.45 55483.03 88888.00 2007-06-14 05:43:29.750 165 12369.52 184.45 55483.00 88888.00 2007-06-14 05:43:29.875 165 12369.52 184.43 55483.03 88888.00 2007-06-14 05:43:30.000 165 12369.50 184.32 55483.00 88888.00 2007-06-14 05:43:30.125 165 12369.58 184.25 55483.00 88888.00 2007-06-14 05:43:30.250 165 12369.58 184.10 55483.00 88888.00 2007-06-14 05:43:30.375 165 12369.67 183.97 55483.03 88888.00 2007-06-14 05:43:30.500 165 12369.77 183.88 55483.03 88888.00 2007-06-14 05:43:30.625 165 12369.85 183.82 55483.05 88888.00 2007-06-14 05:43:30.750 165 12369.88 183.78 55483.03 88888.00 2007-06-14 05:43:30.875 165 12369.88 183.82 55483.07 88888.00 2007-06-14 05:43:31.000 165 12369.98 183.93 55483.12 88888.00 2007-06-14 05:43:31.125 165 12370.00 184.03 55483.15 88888.00 2007-06-14 05:43:31.250 165 12369.90 184.12 55483.15 88888.00 2007-06-14 05:43:31.375 165 12369.80 184.30 55483.20 88888.00 2007-06-14 05:43:31.500 165 12369.70 184.50 55483.20 88888.00 2007-06-14 05:43:31.625 165 12369.62 184.62 55483.25 88888.00 2007-06-14 05:43:31.750 165 12369.60 184.75 55483.28 88888.00 2007-06-14 05:43:31.875 165 12369.60 184.82 55483.28 88888.00 2007-06-14 05:43:32.000 165 12369.58 184.82 55483.28 88888.00 2007-06-14 05:43:32.125 165 12369.58 184.75 55483.28 88888.00 2007-06-14 05:43:32.250 165 12369.60 184.60 55483.28 88888.00 2007-06-14 05:43:32.375 165 12369.70 184.47 55483.25 88888.00 2007-06-14 05:43:32.500 165 12369.77 184.32 55483.22 88888.00 2007-06-14 05:43:32.625 165 12369.77 184.20 55483.20 88888.00 2007-06-14 05:43:32.750 165 12369.75 184.07 55483.22 88888.00 2007-06-14 05:43:32.875 165 12369.85 184.00 55483.25 88888.00 2007-06-14 05:43:33.000 165 12369.92 184.03 55483.28 88888.00 2007-06-14 05:43:33.125 165 12369.95 184.12 55483.30 88888.00 2007-06-14 05:43:33.250 165 12369.85 184.18 55483.35 88888.00 2007-06-14 05:43:33.375 165 12369.83 184.25 55483.38 88888.00 2007-06-14 05:43:33.500 165 12369.77 184.47 55483.40 88888.00 2007-06-14 05:43:33.625 165 12369.67 184.72 55483.45 88888.00 2007-06-14 05:43:33.750 165 12369.65 184.88 55483.47 88888.00 2007-06-14 05:43:33.875 165 12369.75 185.00 55483.53 88888.00 2007-06-14 05:43:34.000 165 12369.73 185.07 55483.50 88888.00 2007-06-14 05:43:34.125 165 12369.62 185.10 55483.47 88888.00 2007-06-14 05:43:34.250 165 12369.65 185.10 55483.47 88888.00 2007-06-14 05:43:34.375 165 12369.65 185.05 55483.50 88888.00 2007-06-14 05:43:34.500 165 12369.67 185.00 55483.45 88888.00 2007-06-14 05:43:34.625 165 12369.75 184.85 55483.43 88888.00 2007-06-14 05:43:34.750 165 12369.85 184.75 55483.45 88888.00 2007-06-14 05:43:34.875 165 12369.88 184.60 55483.45 88888.00 2007-06-14 05:43:35.000 165 12369.90 184.45 55483.43 88888.00 2007-06-14 05:43:35.125 165 12369.95 184.40 55483.50 88888.00 2007-06-14 05:43:35.250 165 12370.00 184.35 55483.55 88888.00 2007-06-14 05:43:35.375 165 12370.00 184.38 55483.57 88888.00 2007-06-14 05:43:35.500 165 12369.98 184.40 55483.62 88888.00 2007-06-14 05:43:35.625 165 12369.95 184.50 55483.65 88888.00 2007-06-14 05:43:35.750 165 12369.77 184.47 55483.65 88888.00 2007-06-14 05:43:35.875 165 12369.58 184.55 55483.70 88888.00 2007-06-14 05:43:36.000 165 12369.48 184.70 55483.72 88888.00 2007-06-14 05:43:36.125 165 12369.48 184.75 55483.78 88888.00 2007-06-14 05:43:36.250 165 12369.50 184.75 55483.72 88888.00 2007-06-14 05:43:36.375 165 12369.58 184.82 55483.78 88888.00 2007-06-14 05:43:36.500 165 12369.52 184.93 55483.75 88888.00 2007-06-14 05:43:36.625 165 12369.52 184.90 55483.75 88888.00 2007-06-14 05:43:36.750 165 12369.52 184.85 55483.72 88888.00 2007-06-14 05:43:36.875 165 12369.67 184.93 55483.75 88888.00 2007-06-14 05:43:37.000 165 12369.77 184.97 55483.75 88888.00 2007-06-14 05:43:37.125 165 12369.77 184.90 55483.72 88888.00 2007-06-14 05:43:37.250 165 12369.85 184.93 55483.70 88888.00 2007-06-14 05:43:37.375 165 12369.90 184.95 55483.75 88888.00 2007-06-14 05:43:37.500 165 12369.95 184.93 55483.75 88888.00 2007-06-14 05:43:37.625 165 12370.05 184.93 55483.75 88888.00 2007-06-14 05:43:37.750 165 12370.02 184.93 55483.78 88888.00 2007-06-14 05:43:37.875 165 12369.90 184.93 55483.82 88888.00 2007-06-14 05:43:38.000 165 12369.80 184.93 55483.85 88888.00 2007-06-14 05:43:38.125 165 12369.65 184.90 55483.90 88888.00 2007-06-14 05:43:38.250 165 12369.48 184.88 55483.90 88888.00 2007-06-14 05:43:38.375 165 12369.48 184.90 55483.90 88888.00 2007-06-14 05:43:38.500 165 12369.40 184.88 55483.93 88888.00 2007-06-14 05:43:38.625 165 12369.35 184.85 55483.95 88888.00 2007-06-14 05:43:38.750 165 12369.25 184.82 55483.93 88888.00 2007-06-14 05:43:38.875 165 12369.20 184.85 55483.95 88888.00 2007-06-14 05:43:39.000 165 12369.20 184.85 55483.95 88888.00 2007-06-14 05:43:39.125 165 12369.27 184.85 55483.95 88888.00 2007-06-14 05:43:39.250 165 12369.33 184.82 55483.93 88888.00 2007-06-14 05:43:39.375 165 12369.38 184.85 55483.93 88888.00 2007-06-14 05:43:39.500 165 12369.50 184.88 55483.95 88888.00 2007-06-14 05:43:39.625 165 12369.52 184.90 55483.95 88888.00 2007-06-14 05:43:39.750 165 12369.52 184.93 55483.95 88888.00 2007-06-14 05:43:39.875 165 12369.52 184.97 55483.97 88888.00 2007-06-14 05:43:40.000 165 12369.52 184.95 55483.95 88888.00 2007-06-14 05:43:40.125 165 12369.50 184.93 55483.97 88888.00 2007-06-14 05:43:40.250 165 12369.52 184.90 55484.00 88888.00 2007-06-14 05:43:40.375 165 12369.58 185.00 55484.07 88888.00 2007-06-14 05:43:40.500 165 12369.55 185.07 55484.10 88888.00 2007-06-14 05:43:40.625 165 12369.42 185.05 55484.12 88888.00 2007-06-14 05:43:40.750 165 12369.25 185.03 55484.12 88888.00 2007-06-14 05:43:40.875 165 12369.17 185.03 55484.12 88888.00 2007-06-14 05:43:41.000 165 12369.10 185.03 55484.15 88888.00 2007-06-14 05:43:41.125 165 12369.02 185.00 55484.15 88888.00 2007-06-14 05:43:41.250 165 12368.98 185.10 55484.18 88888.00 2007-06-14 05:43:41.375 165 12368.92 185.15 55484.18 88888.00 2007-06-14 05:43:41.500 165 12368.85 185.15 55484.18 88888.00 2007-06-14 05:43:41.625 165 12368.80 185.12 55484.18 88888.00 2007-06-14 05:43:41.750 165 12368.85 185.15 55484.18 88888.00 2007-06-14 05:43:41.875 165 12368.85 185.15 55484.18 88888.00 2007-06-14 05:43:42.000 165 12368.83 185.07 55484.15 88888.00 2007-06-14 05:43:42.125 165 12368.85 185.00 55484.15 88888.00 2007-06-14 05:43:42.250 165 12368.92 184.93 55484.18 88888.00 2007-06-14 05:43:42.375 165 12369.02 184.90 55484.18 88888.00 2007-06-14 05:43:42.500 165 12369.10 184.95 55484.18 88888.00 2007-06-14 05:43:42.625 165 12369.15 184.97 55484.22 88888.00 2007-06-14 05:43:42.750 165 12369.17 184.97 55484.28 88888.00 2007-06-14 05:43:42.875 165 12369.12 185.07 55484.30 88888.00 2007-06-14 05:43:43.000 165 12368.98 185.07 55484.32 88888.00 2007-06-14 05:43:43.125 165 12368.92 185.15 55484.35 88888.00 2007-06-14 05:43:43.250 165 12368.83 185.20 55484.38 88888.00 2007-06-14 05:43:43.375 165 12368.75 185.25 55484.40 88888.00 2007-06-14 05:43:43.500 165 12368.58 185.28 55484.35 88888.00 2007-06-14 05:43:43.625 165 12368.52 185.35 55484.43 88888.00 2007-06-14 05:43:43.750 165 12368.52 185.43 55484.40 88888.00 2007-06-14 05:43:43.875 165 12368.45 185.40 55484.43 88888.00 2007-06-14 05:43:44.000 165 12368.35 185.38 55484.40 88888.00 2007-06-14 05:43:44.125 165 12368.27 185.35 55484.43 88888.00 2007-06-14 05:43:44.250 165 12368.23 185.25 55484.43 88888.00 2007-06-14 05:43:44.375 165 12368.20 185.22 55484.43 88888.00 2007-06-14 05:43:44.500 165 12368.30 185.18 55484.45 88888.00 2007-06-14 05:43:44.625 165 12368.38 185.12 55484.40 88888.00 2007-06-14 05:43:44.750 165 12368.48 185.00 55484.43 88888.00 2007-06-14 05:43:44.875 165 12368.50 184.90 55484.40 88888.00 2007-06-14 05:43:45.000 165 12368.55 184.88 55484.38 88888.00 2007-06-14 05:43:45.125 165 12368.55 184.90 55484.40 88888.00 2007-06-14 05:43:45.250 165 12368.62 184.88 55484.45 88888.00 2007-06-14 05:43:45.375 165 12368.65 184.90 55484.45 88888.00 2007-06-14 05:43:45.500 165 12368.60 184.97 55484.47 88888.00 2007-06-14 05:43:45.625 165 12368.58 185.07 55484.50 88888.00 2007-06-14 05:43:45.750 165 12368.50 185.20 55484.50 88888.00 2007-06-14 05:43:45.875 165 12368.40 185.30 55484.50 88888.00 2007-06-14 05:43:46.000 165 12368.33 185.40 55484.53 88888.00 2007-06-14 05:43:46.125 165 12368.30 185.53 55484.55 88888.00 2007-06-14 05:43:46.250 165 12368.23 185.60 55484.57 88888.00 2007-06-14 05:43:46.375 165 12368.17 185.65 55484.57 88888.00 2007-06-14 05:43:46.500 165 12368.08 185.65 55484.57 88888.00 2007-06-14 05:43:46.625 165 12368.02 185.65 55484.55 88888.00 2007-06-14 05:43:46.750 165 12368.12 185.68 55484.53 88888.00 2007-06-14 05:43:46.875 165 12368.23 185.60 55484.50 88888.00 2007-06-14 05:43:47.000 165 12368.23 185.57 55484.50 88888.00 2007-06-14 05:43:47.125 165 12368.27 185.60 55484.50 88888.00 2007-06-14 05:43:47.250 165 12368.27 185.50 55484.45 88888.00 2007-06-14 05:43:47.375 165 12368.35 185.47 55484.47 88888.00 2007-06-14 05:43:47.500 165 12368.40 185.47 55484.47 88888.00 2007-06-14 05:43:47.625 165 12368.45 185.47 55484.47 88888.00 2007-06-14 05:43:47.750 165 12368.48 185.50 55484.50 88888.00 2007-06-14 05:43:47.875 165 12368.48 185.50 55484.50 88888.00 2007-06-14 05:43:48.000 165 12368.42 185.55 55484.50 88888.00 2007-06-14 05:43:48.125 165 12368.33 185.60 55484.55 88888.00 2007-06-14 05:43:48.250 165 12368.33 185.68 55484.53 88888.00 2007-06-14 05:43:48.375 165 12368.27 185.75 55484.53 88888.00 2007-06-14 05:43:48.500 165 12368.23 185.78 55484.55 88888.00 2007-06-14 05:43:48.625 165 12368.20 185.80 55484.55 88888.00 2007-06-14 05:43:48.750 165 12368.12 185.78 55484.53 88888.00 2007-06-14 05:43:48.875 165 12368.17 185.78 55484.55 88888.00 2007-06-14 05:43:49.000 165 12368.25 185.75 55484.55 88888.00 2007-06-14 05:43:49.125 165 12368.25 185.68 55484.55 88888.00 2007-06-14 05:43:49.250 165 12368.25 185.60 55484.55 88888.00 2007-06-14 05:43:49.375 165 12368.30 185.65 55484.55 88888.00 2007-06-14 05:43:49.500 165 12368.27 185.62 55484.50 88888.00 2007-06-14 05:43:49.625 165 12368.30 185.68 55484.50 88888.00 2007-06-14 05:43:49.750 165 12368.35 185.72 55484.53 88888.00 2007-06-14 05:43:49.875 165 12368.38 185.75 55484.53 88888.00 2007-06-14 05:43:50.000 165 12368.35 185.78 55484.53 88888.00 2007-06-14 05:43:50.125 165 12368.38 185.78 55484.55 88888.00 2007-06-14 05:43:50.250 165 12368.42 185.85 55484.60 88888.00 2007-06-14 05:43:50.375 165 12368.42 185.93 55484.55 88888.00 2007-06-14 05:43:50.500 165 12368.40 185.93 55484.53 88888.00 2007-06-14 05:43:50.625 165 12368.35 186.00 55484.55 88888.00 2007-06-14 05:43:50.750 165 12368.33 186.07 55484.55 88888.00 2007-06-14 05:43:50.875 165 12368.33 186.07 55484.55 88888.00 2007-06-14 05:43:51.000 165 12368.40 186.07 55484.57 88888.00 2007-06-14 05:43:51.125 165 12368.40 186.10 55484.55 88888.00 2007-06-14 05:43:51.250 165 12368.33 186.10 55484.53 88888.00 2007-06-14 05:43:51.375 165 12368.27 186.15 55484.53 88888.00 2007-06-14 05:43:51.500 165 12368.38 186.18 55484.57 88888.00 2007-06-14 05:43:51.625 165 12368.52 186.22 55484.55 88888.00 2007-06-14 05:43:51.750 165 12368.52 186.18 55484.50 88888.00 2007-06-14 05:43:51.875 165 12368.45 186.12 55484.47 88888.00 2007-06-14 05:43:52.000 165 12368.55 186.12 55484.45 88888.00 2007-06-14 05:43:52.125 165 12368.65 186.15 55484.47 88888.00 2007-06-14 05:43:52.250 165 12368.65 186.15 55484.50 88888.00 2007-06-14 05:43:52.375 165 12368.62 186.12 55484.50 88888.00 2007-06-14 05:43:52.500 165 12368.65 186.18 55484.50 88888.00 2007-06-14 05:43:52.625 165 12368.60 186.22 55484.50 88888.00 2007-06-14 05:43:52.750 165 12368.60 186.25 55484.50 88888.00 2007-06-14 05:43:52.875 165 12368.60 186.35 55484.55 88888.00 2007-06-14 05:43:53.000 165 12368.52 186.43 55484.57 88888.00 2007-06-14 05:43:53.125 165 12368.50 186.50 55484.57 88888.00 2007-06-14 05:43:53.250 165 12368.42 186.43 55484.55 88888.00 2007-06-14 05:43:53.375 165 12368.33 186.40 55484.55 88888.00 2007-06-14 05:43:53.500 165 12368.33 186.45 55484.55 88888.00 2007-06-14 05:43:53.625 165 12368.33 186.47 55484.57 88888.00 2007-06-14 05:43:53.750 165 12368.33 186.40 55484.55 88888.00 2007-06-14 05:43:53.875 165 12368.35 186.38 55484.57 88888.00 2007-06-14 05:43:54.000 165 12368.38 186.40 55484.55 88888.00 2007-06-14 05:43:54.125 165 12368.45 186.35 55484.55 88888.00 2007-06-14 05:43:54.250 165 12368.42 186.32 55484.53 88888.00 2007-06-14 05:43:54.375 165 12368.52 186.35 55484.53 88888.00 2007-06-14 05:43:54.500 165 12368.55 186.32 55484.55 88888.00 2007-06-14 05:43:54.625 165 12368.52 186.38 55484.55 88888.00 2007-06-14 05:43:54.750 165 12368.45 186.43 55484.57 88888.00 2007-06-14 05:43:54.875 165 12368.45 186.47 55484.57 88888.00 2007-06-14 05:43:55.000 165 12368.48 186.50 55484.53 88888.00 2007-06-14 05:43:55.125 165 12368.50 186.53 55484.55 88888.00 2007-06-14 05:43:55.250 165 12368.52 186.55 55484.53 88888.00 2007-06-14 05:43:55.375 165 12368.52 186.57 55484.50 88888.00 2007-06-14 05:43:55.500 165 12368.55 186.70 55484.50 88888.00 2007-06-14 05:43:55.625 165 12368.60 186.75 55484.50 88888.00 2007-06-14 05:43:55.750 165 12368.60 186.78 55484.55 88888.00 2007-06-14 05:43:55.875 165 12368.60 186.80 55484.55 88888.00 2007-06-14 05:43:56.000 165 12368.65 186.78 55484.47 88888.00 2007-06-14 05:43:56.125 165 12368.67 186.82 55484.47 88888.00 2007-06-14 05:43:56.250 165 12368.65 186.82 55484.47 88888.00 2007-06-14 05:43:56.375 165 12368.67 186.82 55484.45 88888.00 2007-06-14 05:43:56.500 165 12368.65 186.82 55484.43 88888.00 2007-06-14 05:43:56.625 165 12368.73 186.85 55484.43 88888.00 2007-06-14 05:43:56.750 165 12368.83 186.90 55484.43 88888.00 2007-06-14 05:43:56.875 165 12368.88 186.88 55484.43 88888.00 2007-06-14 05:43:57.000 165 12368.88 186.80 55484.38 88888.00 2007-06-14 05:43:57.125 165 12368.98 186.88 55484.38 88888.00 2007-06-14 05:43:57.250 165 12369.08 186.90 55484.43 88888.00 2007-06-14 05:43:57.375 165 12369.10 186.90 55484.43 88888.00 2007-06-14 05:43:57.500 165 12369.00 186.90 55484.38 88888.00 2007-06-14 05:43:57.625 165 12368.98 186.93 55484.38 88888.00 2007-06-14 05:43:57.750 165 12369.00 187.00 55484.40 88888.00 2007-06-14 05:43:57.875 165 12368.98 187.07 55484.40 88888.00 2007-06-14 05:43:58.000 165 12368.92 187.05 55484.40 88888.00 2007-06-14 05:43:58.125 165 12368.90 187.07 55484.40 88888.00 2007-06-14 05:43:58.250 165 12368.85 187.10 55484.40 88888.00 2007-06-14 05:43:58.375 165 12368.88 187.10 55484.38 88888.00 2007-06-14 05:43:58.500 165 12368.95 187.10 55484.40 88888.00 2007-06-14 05:43:58.625 165 12368.88 187.12 55484.40 88888.00 2007-06-14 05:43:58.750 165 12368.88 187.15 55484.40 88888.00 2007-06-14 05:43:58.875 165 12368.90 187.12 55484.40 88888.00 2007-06-14 05:43:59.000 165 12369.02 187.12 55484.38 88888.00 2007-06-14 05:43:59.125 165 12369.10 187.10 55484.32 88888.00 2007-06-14 05:43:59.250 165 12369.05 187.05 55484.30 88888.00 2007-06-14 05:43:59.375 165 12369.12 187.07 55484.32 88888.00 2007-06-14 05:43:59.500 165 12369.23 187.10 55484.32 88888.00 2007-06-14 05:43:59.625 165 12369.33 187.15 55484.30 88888.00 2007-06-14 05:43:59.750 165 12369.38 187.15 55484.30 88888.00 2007-06-14 05:43:59.875 165 12369.45 187.18 55484.28 88888.00 2007-06-14 05:44:00.000 165 12369.55 187.22 55484.25 88888.00 2007-06-14 05:44:00.125 165 12369.60 187.28 55484.28 88888.00 2007-06-14 05:44:00.250 165 12369.55 187.38 55484.28 88888.00 2007-06-14 05:44:00.375 165 12369.52 187.43 55484.25 88888.00 2007-06-14 05:44:00.500 165 12369.50 187.45 55484.25 88888.00 2007-06-14 05:44:00.625 165 12369.52 187.53 55484.25 88888.00 2007-06-14 05:44:00.750 165 12369.58 187.53 55484.25 88888.00 2007-06-14 05:44:00.875 165 12369.58 187.65 55484.25 88888.00 2007-06-14 05:44:01.000 165 12369.55 187.65 55484.25 88888.00 2007-06-14 05:44:01.125 165 12369.48 187.60 55484.25 88888.00 2007-06-14 05:44:01.250 165 12369.42 187.55 55484.25 88888.00 2007-06-14 05:44:01.375 165 12369.40 187.55 55484.22 88888.00 2007-06-14 05:44:01.500 165 12369.48 187.55 55484.22 88888.00 2007-06-14 05:44:01.625 165 12369.48 187.45 55484.22 88888.00 2007-06-14 05:44:01.750 165 12369.52 187.47 55484.25 88888.00 2007-06-14 05:44:01.875 165 12369.52 187.47 55484.22 88888.00 2007-06-14 05:44:02.000 165 12369.58 187.45 55484.20 88888.00 2007-06-14 05:44:02.125 165 12369.62 187.45 55484.20 88888.00 2007-06-14 05:44:02.250 165 12369.67 187.45 55484.20 88888.00 2007-06-14 05:44:02.375 165 12369.77 187.53 55484.20 88888.00 2007-06-14 05:44:02.500 165 12369.67 187.53 55484.20 88888.00 2007-06-14 05:44:02.625 165 12369.62 187.60 55484.20 88888.00 2007-06-14 05:44:02.750 165 12369.62 187.65 55484.18 88888.00 2007-06-14 05:44:02.875 165 12369.60 187.68 55484.18 88888.00 2007-06-14 05:44:03.000 165 12369.50 187.62 55484.12 88888.00 2007-06-14 05:44:03.125 165 12369.48 187.65 55484.12 88888.00 2007-06-14 05:44:03.250 165 12369.50 187.70 55484.12 88888.00 2007-06-14 05:44:03.375 165 12369.52 187.75 55484.12 88888.00 2007-06-14 05:44:03.500 165 12369.58 187.78 55484.15 88888.00 2007-06-14 05:44:03.625 165 12369.60 187.72 55484.18 88888.00 2007-06-14 05:44:03.750 165 12369.62 187.70 55484.15 88888.00 2007-06-14 05:44:03.875 165 12369.65 187.68 55484.12 88888.00 2007-06-14 05:44:04.000 165 12369.67 187.62 55484.12 88888.00 2007-06-14 05:44:04.125 165 12369.73 187.65 55484.12 88888.00 2007-06-14 05:44:04.250 165 12369.73 187.65 55484.12 88888.00 2007-06-14 05:44:04.375 165 12369.67 187.60 55484.12 88888.00 2007-06-14 05:44:04.500 165 12369.65 187.53 55484.10 88888.00 2007-06-14 05:44:04.625 165 12369.70 187.60 55484.05 88888.00 2007-06-14 05:44:04.750 165 12369.77 187.70 55484.07 88888.00 2007-06-14 05:44:04.875 165 12369.80 187.78 55484.05 88888.00 2007-06-14 05:44:05.000 165 12369.88 187.85 55484.07 88888.00 2007-06-14 05:44:05.125 165 12369.85 187.88 55484.10 88888.00 2007-06-14 05:44:05.250 165 12369.80 187.88 55484.12 88888.00 2007-06-14 05:44:05.375 165 12369.77 187.93 55484.10 88888.00 2007-06-14 05:44:05.500 165 12369.70 188.00 55484.10 88888.00 2007-06-14 05:44:05.625 165 12369.73 188.03 55484.10 88888.00 2007-06-14 05:44:05.750 165 12369.70 187.97 55484.07 88888.00 2007-06-14 05:44:05.875 165 12369.73 187.95 55484.05 88888.00 2007-06-14 05:44:06.000 165 12369.75 187.93 55484.05 88888.00 2007-06-14 05:44:06.125 165 12369.83 187.93 55484.05 88888.00 2007-06-14 05:44:06.250 165 12369.83 187.80 55484.03 88888.00 2007-06-14 05:44:06.375 165 12369.85 187.75 55484.00 88888.00 2007-06-14 05:44:06.500 165 12369.83 187.72 55483.95 88888.00 2007-06-14 05:44:06.625 165 12369.83 187.68 55483.93 88888.00 2007-06-14 05:44:06.750 165 12369.90 187.62 55483.90 88888.00 2007-06-14 05:44:06.875 165 12369.92 187.65 55483.90 88888.00 2007-06-14 05:44:07.000 165 12369.92 187.70 55483.90 88888.00 2007-06-14 05:44:07.125 165 12369.95 187.75 55483.95 88888.00 2007-06-14 05:44:07.250 165 12370.00 187.82 55483.97 88888.00 2007-06-14 05:44:07.375 165 12370.00 187.93 55483.97 88888.00 2007-06-14 05:44:07.500 165 12370.00 187.95 55483.97 88888.00 2007-06-14 05:44:07.625 165 12369.98 187.93 55483.97 88888.00 2007-06-14 05:44:07.750 165 12369.88 187.88 55484.00 88888.00 2007-06-14 05:44:07.875 165 12369.75 187.90 55484.00 88888.00 2007-06-14 05:44:08.000 165 12369.73 187.88 55484.03 88888.00 2007-06-14 05:44:08.125 165 12369.65 187.80 55484.00 88888.00 2007-06-14 05:44:08.250 165 12369.58 187.70 55484.03 88888.00 2007-06-14 05:44:08.375 165 12369.58 187.68 55484.03 88888.00 2007-06-14 05:44:08.500 165 12369.52 187.55 55484.03 88888.00 2007-06-14 05:44:08.625 165 12369.52 187.47 55483.97 88888.00 2007-06-14 05:44:08.750 165 12369.55 187.43 55483.95 88888.00 2007-06-14 05:44:08.875 165 12369.58 187.38 55483.97 88888.00 2007-06-14 05:44:09.000 165 12369.55 187.32 55483.93 88888.00 2007-06-14 05:44:09.125 165 12369.58 187.38 55483.93 88888.00 2007-06-14 05:44:09.250 165 12369.60 187.40 55483.95 88888.00 2007-06-14 05:44:09.375 165 12369.67 187.45 55483.97 88888.00 2007-06-14 05:44:09.500 165 12369.67 187.47 55483.95 88888.00 2007-06-14 05:44:09.625 165 12369.67 187.50 55483.93 88888.00 2007-06-14 05:44:09.750 165 12369.67 187.57 55483.95 88888.00 2007-06-14 05:44:09.875 165 12369.65 187.62 55483.93 88888.00 2007-06-14 05:44:10.000 165 12369.52 187.57 55483.93 88888.00 2007-06-14 05:44:10.125 165 12369.42 187.55 55483.93 88888.00 2007-06-14 05:44:10.250 165 12369.45 187.55 55483.97 88888.00 2007-06-14 05:44:10.375 165 12369.45 187.55 55483.95 88888.00 2007-06-14 05:44:10.500 165 12369.30 187.55 55483.97 88888.00 2007-06-14 05:44:10.625 165 12369.25 187.53 55484.00 88888.00 2007-06-14 05:44:10.750 165 12369.20 187.47 55484.03 88888.00 2007-06-14 05:44:10.875 165 12369.15 187.45 55484.03 88888.00 2007-06-14 05:44:11.000 165 12369.05 187.43 55484.03 88888.00 2007-06-14 05:44:11.125 165 12369.00 187.40 55484.05 88888.00 2007-06-14 05:44:11.250 165 12368.88 187.35 55484.00 88888.00 2007-06-14 05:44:11.375 165 12368.77 187.28 55484.00 88888.00 2007-06-14 05:44:11.500 165 12368.75 187.30 55483.97 88888.00 2007-06-14 05:44:11.625 165 12368.80 187.30 55484.00 88888.00 2007-06-14 05:44:11.750 165 12368.75 187.38 55484.00 88888.00 2007-06-14 05:44:11.875 165 12368.70 187.40 55484.00 88888.00 2007-06-14 05:44:12.000 165 12368.80 187.43 55484.00 88888.00 2007-06-14 05:44:12.125 165 12368.83 187.43 55484.00 88888.00 2007-06-14 05:44:12.250 165 12368.83 187.38 55483.97 88888.00 2007-06-14 05:44:12.375 165 12368.80 187.35 55483.97 88888.00 2007-06-14 05:44:12.500 165 12368.67 187.28 55483.97 88888.00 2007-06-14 05:44:12.625 165 12368.62 187.20 55483.97 88888.00 2007-06-14 05:44:12.750 165 12368.52 187.18 55483.97 88888.00 2007-06-14 05:44:12.875 165 12368.48 187.18 55484.03 88888.00 2007-06-14 05:44:13.000 165 12368.40 187.10 55484.00 88888.00 2007-06-14 05:44:13.125 165 12368.27 187.00 55483.97 88888.00 2007-06-14 05:44:13.250 165 12368.20 186.95 55484.03 88888.00 2007-06-14 05:44:13.375 165 12368.10 186.95 55484.00 88888.00 2007-06-14 05:44:13.500 165 12368.00 186.93 55484.00 88888.00 2007-06-14 05:44:13.625 165 12367.90 186.95 55484.03 88888.00 2007-06-14 05:44:13.750 165 12367.80 186.93 55484.03 88888.00 2007-06-14 05:44:13.875 165 12367.70 186.95 55484.07 88888.00 2007-06-14 05:44:14.000 165 12367.67 187.03 55484.05 88888.00 2007-06-14 05:44:14.125 165 12367.67 187.05 55484.07 88888.00 2007-06-14 05:44:14.250 165 12367.62 187.07 55484.05 88888.00 2007-06-14 05:44:14.375 165 12367.55 187.07 55484.05 88888.00 2007-06-14 05:44:14.500 165 12367.50 186.97 55484.03 88888.00 2007-06-14 05:44:14.625 165 12367.45 186.93 55484.03 88888.00 2007-06-14 05:44:14.750 165 12367.50 186.93 55484.00 88888.00 2007-06-14 05:44:14.875 165 12367.52 186.88 55484.00 88888.00 2007-06-14 05:44:15.000 165 12367.50 186.80 55484.00 88888.00 2007-06-14 05:44:15.125 165 12367.45 186.75 55484.00 88888.00 2007-06-14 05:44:15.250 165 12367.38 186.70 55484.05 88888.00 2007-06-14 05:44:15.375 165 12367.33 186.78 55484.07 88888.00 2007-06-14 05:44:15.500 165 12367.20 186.75 55484.07 88888.00 2007-06-14 05:44:15.625 165 12367.20 186.65 55484.07 88888.00 2007-06-14 05:44:15.750 165 12367.17 186.57 55484.05 88888.00 2007-06-14 05:44:15.875 165 12367.08 186.62 55484.10 88888.00 2007-06-14 05:44:16.000 165 12366.90 186.65 55484.10 88888.00 2007-06-14 05:44:16.125 165 12366.83 186.65 55484.10 88888.00 2007-06-14 05:44:16.250 165 12366.73 186.55 55484.10 88888.00 2007-06-14 05:44:16.375 165 12366.65 186.57 55484.10 88888.00 2007-06-14 05:44:16.500 165 12366.58 186.57 55484.07 88888.00 2007-06-14 05:44:16.625 165 12366.55 186.55 55484.05 88888.00 2007-06-14 05:44:16.750 165 12366.58 186.55 55484.07 88888.00 2007-06-14 05:44:16.875 165 12366.50 186.47 55484.07 88888.00 2007-06-14 05:44:17.000 165 12366.40 186.45 55484.03 88888.00 2007-06-14 05:44:17.125 165 12366.40 186.45 55484.05 88888.00 2007-06-14 05:44:17.250 165 12366.38 186.38 55484.05 88888.00 2007-06-14 05:44:17.375 165 12366.33 186.38 55484.05 88888.00 2007-06-14 05:44:17.500 165 12366.25 186.38 55484.07 88888.00 2007-06-14 05:44:17.625 165 12366.25 186.35 55484.07 88888.00 2007-06-14 05:44:17.750 165 12366.20 186.30 55484.10 88888.00 2007-06-14 05:44:17.875 165 12366.05 186.22 55484.05 88888.00 2007-06-14 05:44:18.000 165 12365.95 186.25 55484.05 88888.00 2007-06-14 05:44:18.125 165 12365.83 186.25 55484.07 88888.00 2007-06-14 05:44:18.250 165 12365.62 186.25 55484.10 88888.00 2007-06-14 05:44:18.375 165 12365.52 186.28 55484.15 88888.00 2007-06-14 05:44:18.500 165 12365.45 186.22 55484.15 88888.00 2007-06-14 05:44:18.625 165 12365.38 186.22 55484.15 88888.00 2007-06-14 05:44:18.750 165 12365.33 186.15 55484.12 88888.00 2007-06-14 05:44:18.875 165 12365.20 186.05 55484.10 88888.00 2007-06-14 05:44:19.000 165 12365.17 186.05 55484.12 88888.00 2007-06-14 05:44:19.125 165 12365.15 185.95 55484.15 88888.00 2007-06-14 05:44:19.250 165 12365.05 185.82 55484.12 88888.00 2007-06-14 05:44:19.375 165 12364.98 185.75 55484.10 88888.00 2007-06-14 05:44:19.500 165 12364.85 185.72 55484.12 88888.00 2007-06-14 05:44:19.625 165 12364.80 185.72 55484.18 88888.00 2007-06-14 05:44:19.750 165 12364.77 185.70 55484.18 88888.00 2007-06-14 05:44:19.875 165 12364.62 185.68 55484.18 88888.00 2007-06-14 05:44:20.000 165 12364.50 185.65 55484.12 88888.00 2007-06-14 05:44:20.125 165 12364.42 185.68 55484.18 88888.00 2007-06-14 05:44:20.250 165 12364.30 185.75 55484.20 88888.00 2007-06-14 05:44:20.375 165 12364.23 185.80 55484.22 88888.00 2007-06-14 05:44:20.500 165 12364.08 185.85 55484.20 88888.00 2007-06-14 05:44:20.625 165 12364.02 185.88 55484.22 88888.00 2007-06-14 05:44:20.750 165 12363.95 185.88 55484.25 88888.00 2007-06-14 05:44:20.875 165 12363.88 185.85 55484.22 88888.00 2007-06-14 05:44:21.000 165 12363.88 185.82 55484.18 88888.00 2007-06-14 05:44:21.125 165 12363.80 185.80 55484.20 88888.00 2007-06-14 05:44:21.250 165 12363.83 185.70 55484.20 88888.00 2007-06-14 05:44:21.375 165 12363.83 185.57 55484.15 88888.00 2007-06-14 05:44:21.500 165 12363.65 185.43 55484.15 88888.00 2007-06-14 05:44:21.625 165 12363.62 185.30 55484.15 88888.00 2007-06-14 05:44:21.750 165 12363.62 185.25 55484.20 88888.00 2007-06-14 05:44:21.875 165 12363.67 185.20 55484.20 88888.00 2007-06-14 05:44:22.000 165 12363.65 185.20 55484.18 88888.00 2007-06-14 05:44:22.125 165 12363.50 185.20 55484.20 88888.00 2007-06-14 05:44:22.250 165 12363.30 185.28 55484.20 88888.00 2007-06-14 05:44:22.375 165 12363.25 185.35 55484.22 88888.00 2007-06-14 05:44:22.500 165 12363.10 185.38 55484.22 88888.00 2007-06-14 05:44:22.625 165 12362.95 185.40 55484.22 88888.00 2007-06-14 05:44:22.750 165 12362.88 185.55 55484.25 88888.00 2007-06-14 05:44:22.875 165 12362.73 185.57 55484.25 88888.00 2007-06-14 05:44:23.000 165 12362.67 185.68 55484.25 88888.00 2007-06-14 05:44:23.125 165 12362.67 185.70 55484.28 88888.00 2007-06-14 05:44:23.250 165 12362.60 185.70 55484.22 88888.00 2007-06-14 05:44:23.375 165 12362.50 185.65 55484.20 88888.00 2007-06-14 05:44:23.500 165 12362.40 185.57 55484.20 88888.00 2007-06-14 05:44:23.625 165 12362.42 185.50 55484.20 88888.00 2007-06-14 05:44:23.750 165 12362.38 185.35 55484.18 88888.00 2007-06-14 05:44:23.875 165 12362.33 185.18 55484.18 88888.00 2007-06-14 05:44:24.000 165 12362.33 185.07 55484.18 88888.00 2007-06-14 05:44:24.125 165 12362.33 184.97 55484.18 88888.00 2007-06-14 05:44:24.250 165 12362.25 184.85 55484.15 88888.00 2007-06-14 05:44:24.375 165 12362.12 184.72 55484.15 88888.00 2007-06-14 05:44:24.500 165 12362.02 184.72 55484.20 88888.00 2007-06-14 05:44:24.625 165 12361.92 184.72 55484.20 88888.00 2007-06-14 05:44:24.750 165 12361.77 184.78 55484.22 88888.00 2007-06-14 05:44:24.875 165 12361.62 184.82 55484.28 88888.00 2007-06-14 05:44:25.000 165 12361.45 184.93 55484.30 88888.00 2007-06-14 05:44:25.125 165 12361.38 185.00 55484.32 88888.00 2007-06-14 05:44:25.250 165 12361.33 185.05 55484.32 88888.00 2007-06-14 05:44:25.375 165 12361.23 185.12 55484.30 88888.00 2007-06-14 05:44:25.500 165 12361.12 185.12 55484.25 88888.00 2007-06-14 05:44:25.625 165 12361.02 185.20 55484.25 88888.00 2007-06-14 05:44:25.750 165 12361.00 185.25 55484.28 88888.00 2007-06-14 05:44:25.875 165 12361.10 185.28 55484.25 88888.00 2007-06-14 05:44:26.000 165 12361.15 185.25 55484.30 88888.00 2007-06-14 05:44:26.125 165 12361.10 185.12 55484.25 88888.00 2007-06-14 05:44:26.250 165 12361.02 184.95 55484.20 88888.00 2007-06-14 05:44:26.375 165 12361.00 184.88 55484.15 88888.00 2007-06-14 05:44:26.500 165 12360.95 184.78 55484.18 88888.00 2007-06-14 05:44:26.625 165 12360.85 184.72 55484.18 88888.00 2007-06-14 05:44:26.750 165 12360.77 184.70 55484.18 88888.00 2007-06-14 05:44:26.875 165 12360.67 184.65 55484.15 88888.00 2007-06-14 05:44:27.000 165 12360.60 184.60 55484.15 88888.00 2007-06-14 05:44:27.125 165 12360.52 184.60 55484.15 88888.00 2007-06-14 05:44:27.250 165 12360.40 184.57 55484.20 88888.00 2007-06-14 05:44:27.375 165 12360.33 184.55 55484.18 88888.00 2007-06-14 05:44:27.500 165 12360.20 184.53 55484.18 88888.00 2007-06-14 05:44:27.625 165 12360.10 184.50 55484.18 88888.00 2007-06-14 05:44:27.750 165 12360.05 184.55 55484.22 88888.00 2007-06-14 05:44:27.875 165 12360.05 184.53 55484.20 88888.00 2007-06-14 05:44:28.000 165 12360.05 184.50 55484.15 88888.00 2007-06-14 05:44:28.125 165 12360.00 184.53 55484.18 88888.00 2007-06-14 05:44:28.250 165 12359.85 184.53 55484.18 88888.00 2007-06-14 05:44:28.375 165 12359.80 184.50 55484.15 88888.00 2007-06-14 05:44:28.500 165 12359.83 184.53 55484.15 88888.00 2007-06-14 05:44:28.625 165 12359.80 184.57 55484.15 88888.00 2007-06-14 05:44:28.750 165 12359.73 184.60 55484.15 88888.00 2007-06-14 05:44:28.875 165 12359.73 184.62 55484.12 88888.00 2007-06-14 05:44:29.000 165 12359.67 184.55 55484.10 88888.00 2007-06-14 05:44:29.125 165 12359.60 184.47 55484.10 88888.00 2007-06-14 05:44:29.250 165 12359.52 184.43 55484.10 88888.00 2007-06-14 05:44:29.375 165 12359.52 184.40 55484.07 88888.00 2007-06-14 05:44:29.500 165 12359.48 184.38 55484.07 88888.00 2007-06-14 05:44:29.625 165 12359.38 184.35 55484.10 88888.00 2007-06-14 05:44:29.750 165 12359.25 184.30 55484.10 88888.00 2007-06-14 05:44:29.875 165 12359.20 184.28 55484.10 88888.00 2007-06-14 05:44:30.000 165 12359.12 184.22 55484.10 88888.00 2007-06-14 05:44:30.125 165 12359.08 184.15 55484.10 88888.00 2007-06-14 05:44:30.250 165 12358.95 184.12 55484.07 88888.00 2007-06-14 05:44:30.375 165 12358.85 184.12 55484.07 88888.00 2007-06-14 05:44:30.500 165 12358.77 184.12 55484.07 88888.00 2007-06-14 05:44:30.625 165 12358.70 184.15 55484.10 88888.00 2007-06-14 05:44:30.750 165 12358.62 184.18 55484.15 88888.00 2007-06-14 05:44:30.875 165 12358.50 184.22 55484.12 88888.00 2007-06-14 05:44:31.000 165 12358.38 184.25 55484.12 88888.00 2007-06-14 05:44:31.125 165 12358.27 184.20 55484.12 88888.00 2007-06-14 05:44:31.250 165 12358.10 184.12 55484.07 88888.00 2007-06-14 05:44:31.375 165 12358.02 184.12 55484.07 88888.00 2007-06-14 05:44:31.500 165 12357.95 184.12 55484.10 88888.00 2007-06-14 05:44:31.625 165 12357.95 184.10 55484.07 88888.00 2007-06-14 05:44:31.750 165 12357.90 183.97 55484.03 88888.00 2007-06-14 05:44:31.875 165 12357.83 183.93 55484.00 88888.00 2007-06-14 05:44:32.000 165 12357.80 183.85 55483.97 88888.00 2007-06-14 05:44:32.125 165 12357.70 183.75 55483.97 88888.00 2007-06-14 05:44:32.250 165 12357.62 183.75 55484.05 88888.00 2007-06-14 05:44:32.375 165 12357.60 183.75 55484.00 88888.00 2007-06-14 05:44:32.500 165 12357.52 183.70 55483.97 88888.00 2007-06-14 05:44:32.625 165 12357.52 183.68 55483.97 88888.00 2007-06-14 05:44:32.750 165 12357.45 183.70 55484.00 88888.00 2007-06-14 05:44:32.875 165 12357.35 183.72 55484.03 88888.00 2007-06-14 05:44:33.000 165 12357.27 183.75 55484.00 88888.00 2007-06-14 05:44:33.125 165 12357.17 183.80 55484.03 88888.00 2007-06-14 05:44:33.250 165 12357.00 183.82 55484.00 88888.00 2007-06-14 05:44:33.375 165 12356.90 183.80 55484.00 88888.00 2007-06-14 05:44:33.500 165 12356.85 183.88 55484.03 88888.00 2007-06-14 05:44:33.625 165 12356.77 183.88 55484.03 88888.00 2007-06-14 05:44:33.750 165 12356.67 183.80 55484.00 88888.00 2007-06-14 05:44:33.875 165 12356.52 183.70 55483.95 88888.00 2007-06-14 05:44:34.000 165 12356.48 183.68 55483.95 88888.00 2007-06-14 05:44:34.125 165 12356.50 183.68 55483.93 88888.00 2007-06-14 05:44:34.250 165 12356.45 183.57 55483.88 88888.00 2007-06-14 05:44:34.375 165 12356.48 183.53 55483.90 88888.00 2007-06-14 05:44:34.500 165 12356.50 183.53 55483.90 88888.00 2007-06-14 05:44:34.625 165 12356.52 183.55 55483.93 88888.00 2007-06-14 05:44:34.750 165 12356.52 183.50 55483.93 88888.00 2007-06-14 05:44:34.875 165 12356.48 183.45 55483.90 88888.00 2007-06-14 05:44:35.000 165 12356.42 183.45 55483.90 88888.00 2007-06-14 05:44:35.125 165 12356.30 183.47 55483.90 88888.00 2007-06-14 05:44:35.250 165 12356.17 183.50 55483.93 88888.00 2007-06-14 05:44:35.375 165 12356.12 183.55 55483.95 88888.00 2007-06-14 05:44:35.500 165 12356.02 183.53 55483.90 88888.00 2007-06-14 05:44:35.625 165 12355.92 183.47 55483.90 88888.00 2007-06-14 05:44:35.750 165 12355.83 183.45 55483.93 88888.00 2007-06-14 05:44:35.875 165 12355.70 183.45 55483.93 88888.00 2007-06-14 05:44:36.000 165 12355.52 183.45 55483.90 88888.00 2007-06-14 05:44:36.125 165 12355.38 183.43 55483.88 88888.00 2007-06-14 05:44:36.250 165 12355.30 183.35 55483.88 88888.00 2007-06-14 05:44:36.375 165 12355.30 183.35 55483.88 88888.00 2007-06-14 05:44:36.500 165 12355.33 183.32 55483.85 88888.00 2007-06-14 05:44:36.625 165 12355.27 183.30 55483.80 88888.00 2007-06-14 05:44:36.750 165 12355.23 183.28 55483.72 88888.00 2007-06-14 05:44:36.875 165 12355.23 183.30 55483.75 88888.00 2007-06-14 05:44:37.000 165 12355.23 183.32 55483.72 88888.00 2007-06-14 05:44:37.125 165 12355.20 183.32 55483.72 88888.00 2007-06-14 05:44:37.250 165 12355.10 183.38 55483.70 88888.00 2007-06-14 05:44:37.375 165 12355.02 183.45 55483.70 88888.00 2007-06-14 05:44:37.500 165 12355.00 183.50 55483.75 88888.00 2007-06-14 05:44:37.625 165 12354.98 183.50 55483.72 88888.00 2007-06-14 05:44:37.750 165 12354.88 183.50 55483.72 88888.00 2007-06-14 05:44:37.875 165 12354.75 183.43 55483.72 88888.00 2007-06-14 05:44:38.000 165 12354.55 183.35 55483.68 88888.00 2007-06-14 05:44:38.125 165 12354.48 183.32 55483.70 88888.00 2007-06-14 05:44:38.250 165 12354.42 183.28 55483.70 88888.00 2007-06-14 05:44:38.375 165 12354.38 183.20 55483.68 88888.00 2007-06-14 05:44:38.500 165 12354.33 183.15 55483.65 88888.00 2007-06-14 05:44:38.625 165 12354.30 183.10 55483.62 88888.00 2007-06-14 05:44:38.750 165 12354.25 183.05 55483.60 88888.00 2007-06-14 05:44:38.875 165 12354.20 183.05 55483.62 88888.00 2007-06-14 05:44:39.000 165 12354.15 183.03 55483.60 88888.00 2007-06-14 05:44:39.125 165 12354.23 183.05 55483.60 88888.00 2007-06-14 05:44:39.250 165 12354.23 183.00 55483.53 88888.00 2007-06-14 05:44:39.375 165 12354.17 183.00 55483.50 88888.00 2007-06-14 05:44:39.500 165 12354.02 183.05 55483.50 88888.00 2007-06-14 05:44:39.625 165 12354.00 183.12 55483.50 88888.00 2007-06-14 05:44:39.750 165 12354.00 183.25 55483.53 88888.00 2007-06-14 05:44:39.875 165 12354.00 183.32 55483.55 88888.00 2007-06-14 05:44:40.000 165 12353.90 183.38 55483.53 88888.00 2007-06-14 05:44:40.125 165 12353.77 183.32 55483.47 88888.00 2007-06-14 05:44:40.250 165 12353.70 183.30 55483.47 88888.00 2007-06-14 05:44:40.375 165 12353.67 183.38 55483.45 88888.00 2007-06-14 05:44:40.500 165 12353.60 183.43 55483.47 88888.00 2007-06-14 05:44:40.625 165 12353.58 183.35 55483.47 88888.00 2007-06-14 05:44:40.750 165 12353.58 183.35 55483.45 88888.00 2007-06-14 05:44:40.875 165 12353.58 183.32 55483.40 88888.00 2007-06-14 05:44:41.000 165 12353.55 183.30 55483.38 88888.00 2007-06-14 05:44:41.125 165 12353.62 183.30 55483.38 88888.00 2007-06-14 05:44:41.250 165 12353.58 183.20 55483.30 88888.00 2007-06-14 05:44:41.375 165 12353.60 183.18 55483.30 88888.00 2007-06-14 05:44:41.500 165 12353.60 183.15 55483.30 88888.00 2007-06-14 05:44:41.625 165 12353.58 183.10 55483.25 88888.00 2007-06-14 05:44:41.750 165 12353.50 183.12 55483.22 88888.00 2007-06-14 05:44:41.875 165 12353.50 183.15 55483.25 88888.00 2007-06-14 05:44:42.000 165 12353.48 183.20 55483.22 88888.00 2007-06-14 05:44:42.125 165 12353.40 183.22 55483.25 88888.00 2007-06-14 05:44:42.250 165 12353.35 183.22 55483.28 88888.00 2007-06-14 05:44:42.375 165 12353.30 183.25 55483.22 88888.00 2007-06-14 05:44:42.500 165 12353.15 183.20 55483.20 88888.00 2007-06-14 05:44:42.625 165 12353.02 183.22 55483.20 88888.00 2007-06-14 05:44:42.750 165 12352.95 183.22 55483.20 88888.00 2007-06-14 05:44:42.875 165 12352.90 183.22 55483.20 88888.00 2007-06-14 05:44:43.000 165 12352.77 183.15 55483.18 88888.00 2007-06-14 05:44:43.125 165 12352.73 183.15 55483.18 88888.00 2007-06-14 05:44:43.250 165 12352.67 183.12 55483.12 88888.00 2007-06-14 05:44:43.375 165 12352.62 183.18 55483.10 88888.00 2007-06-14 05:44:43.500 165 12352.62 183.22 55483.10 88888.00 2007-06-14 05:44:43.625 165 12352.67 183.25 55483.07 88888.00 2007-06-14 05:44:43.750 165 12352.67 183.25 55483.05 88888.00 2007-06-14 05:44:43.875 165 12352.65 183.22 55482.97 88888.00 2007-06-14 05:44:44.000 165 12352.70 183.25 55482.95 88888.00 2007-06-14 05:44:44.125 165 12352.70 183.22 55482.93 88888.00 2007-06-14 05:44:44.250 165 12352.65 183.10 55482.90 88888.00 2007-06-14 05:44:44.375 165 12352.70 183.10 55482.88 88888.00 2007-06-14 05:44:44.500 165 12352.67 183.07 55482.88 88888.00 2007-06-14 05:44:44.625 165 12352.55 183.10 55482.88 88888.00 2007-06-14 05:44:44.750 165 12352.50 183.07 55482.85 88888.00 2007-06-14 05:44:44.875 165 12352.50 183.10 55482.88 88888.00 2007-06-14 05:44:45.000 165 12352.40 183.10 55482.85 88888.00 2007-06-14 05:44:45.125 165 12352.27 183.07 55482.82 88888.00 2007-06-14 05:44:45.250 165 12352.17 183.07 55482.82 88888.00 2007-06-14 05:44:45.375 165 12352.10 183.12 55482.80 88888.00 2007-06-14 05:44:45.500 165 12352.05 183.18 55482.80 88888.00 2007-06-14 05:44:45.625 165 12352.02 183.20 55482.80 88888.00 2007-06-14 05:44:45.750 165 12351.98 183.20 55482.80 88888.00 2007-06-14 05:44:45.875 165 12351.88 183.25 55482.80 88888.00 2007-06-14 05:44:46.000 165 12351.83 183.20 55482.75 88888.00 2007-06-14 05:44:46.125 165 12351.85 183.25 55482.75 88888.00 2007-06-14 05:44:46.250 165 12351.85 183.22 55482.68 88888.00 2007-06-14 05:44:46.375 165 12351.90 183.15 55482.65 88888.00 2007-06-14 05:44:46.500 165 12352.05 183.15 55482.62 88888.00 2007-06-14 05:44:46.625 165 12352.08 183.15 55482.60 88888.00 2007-06-14 05:44:46.750 165 12352.02 183.07 55482.50 88888.00 2007-06-14 05:44:46.875 165 12352.02 183.05 55482.50 88888.00 2007-06-14 05:44:47.000 165 12352.00 183.00 55482.45 88888.00 2007-06-14 05:44:47.125 165 12352.02 182.97 55482.47 88888.00 2007-06-14 05:44:47.250 165 12351.98 183.03 55482.50 88888.00 2007-06-14 05:44:47.375 165 12351.88 183.05 55482.47 88888.00 2007-06-14 05:44:47.500 165 12351.80 183.03 55482.45 88888.00 2007-06-14 05:44:47.625 165 12351.80 183.00 55482.47 88888.00 2007-06-14 05:44:47.750 165 12351.65 183.05 55482.47 88888.00 2007-06-14 05:44:47.875 165 12351.48 183.07 55482.50 88888.00 2007-06-14 05:44:48.000 165 12351.38 183.07 55482.47 88888.00 2007-06-14 05:44:48.125 165 12351.27 183.05 55482.45 88888.00 2007-06-14 05:44:48.250 165 12351.17 183.00 55482.35 88888.00 2007-06-14 05:44:48.375 165 12351.17 183.03 55482.35 88888.00 2007-06-14 05:44:48.500 165 12351.15 183.05 55482.32 88888.00 2007-06-14 05:44:48.625 165 12351.15 183.07 55482.32 88888.00 2007-06-14 05:44:48.750 165 12351.23 183.12 55482.30 88888.00 2007-06-14 05:44:48.875 165 12351.25 183.10 55482.25 88888.00 2007-06-14 05:44:49.000 165 12351.27 183.07 55482.20 88888.00 2007-06-14 05:44:49.125 165 12351.35 183.07 55482.20 88888.00 2007-06-14 05:44:49.250 165 12351.30 183.00 55482.18 88888.00 2007-06-14 05:44:49.375 165 12351.33 182.95 55482.15 88888.00 2007-06-14 05:44:49.500 165 12351.30 182.88 55482.15 88888.00 2007-06-14 05:44:49.625 165 12351.25 182.85 55482.15 88888.00 2007-06-14 05:44:49.750 165 12351.17 182.82 55482.15 88888.00 2007-06-14 05:44:49.875 165 12351.10 182.72 55482.12 88888.00 2007-06-14 05:44:50.000 165 12351.00 182.70 55482.12 88888.00 2007-06-14 05:44:50.125 165 12350.95 182.70 55482.10 88888.00 2007-06-14 05:44:50.250 165 12350.92 182.72 55482.10 88888.00 2007-06-14 05:44:50.375 165 12350.95 182.75 55482.10 88888.00 2007-06-14 05:44:50.500 165 12350.95 182.78 55482.10 88888.00 2007-06-14 05:44:50.625 165 12350.92 182.72 55482.07 88888.00 2007-06-14 05:44:50.750 165 12350.90 182.75 55482.03 88888.00 2007-06-14 05:44:50.875 165 12350.88 182.78 55481.97 88888.00 2007-06-14 05:44:51.000 165 12350.80 182.78 55481.95 88888.00 2007-06-14 05:44:51.125 165 12350.83 182.78 55481.88 88888.00 2007-06-14 05:44:51.250 165 12350.83 182.78 55481.88 88888.00 2007-06-14 05:44:51.375 165 12350.95 182.85 55481.85 88888.00 2007-06-14 05:44:51.500 165 12351.05 182.97 55481.85 88888.00 2007-06-14 05:44:51.625 165 12350.98 182.95 55481.78 88888.00 2007-06-14 05:44:51.750 165 12350.85 182.95 55481.75 88888.00 2007-06-14 05:44:51.875 165 12350.88 183.00 55481.75 88888.00 2007-06-14 05:44:52.000 165 12350.90 182.97 55481.72 88888.00 2007-06-14 05:44:52.125 165 12350.85 182.90 55481.68 88888.00 2007-06-14 05:44:52.250 165 12350.75 182.80 55481.65 88888.00 2007-06-14 05:44:52.375 165 12350.75 182.80 55481.68 88888.00 2007-06-14 05:44:52.500 165 12350.77 182.80 55481.68 88888.00 2007-06-14 05:44:52.625 165 12350.75 182.70 55481.65 88888.00 2007-06-14 05:44:52.750 165 12350.65 182.62 55481.62 88888.00 2007-06-14 05:44:52.875 165 12350.65 182.65 55481.60 88888.00 2007-06-14 05:44:53.000 165 12350.55 182.60 55481.55 88888.00 2007-06-14 05:44:53.125 165 12350.45 182.55 55481.55 88888.00 2007-06-14 05:44:53.250 165 12350.40 182.53 55481.57 88888.00 2007-06-14 05:44:53.375 165 12350.42 182.55 55481.57 88888.00 2007-06-14 05:44:53.500 165 12350.38 182.53 55481.55 88888.00 2007-06-14 05:44:53.625 165 12350.35 182.47 55481.47 88888.00 2007-06-14 05:44:53.750 165 12350.35 182.50 55481.43 88888.00 2007-06-14 05:44:53.875 165 12350.35 182.50 55481.40 88888.00 2007-06-14 05:44:54.000 165 12350.33 182.47 55481.40 88888.00 2007-06-14 05:44:54.125 165 12350.30 182.53 55481.40 88888.00 2007-06-14 05:44:54.250 165 12350.27 182.45 55481.40 88888.00 2007-06-14 05:44:54.375 165 12350.17 182.40 55481.32 88888.00 2007-06-14 05:44:54.500 165 12350.17 182.43 55481.38 88888.00 2007-06-14 05:44:54.625 165 12350.15 182.53 55481.38 88888.00 2007-06-14 05:44:54.750 165 12350.15 182.55 55481.35 88888.00 2007-06-14 05:44:54.875 165 12350.02 182.50 55481.30 88888.00 2007-06-14 05:44:55.000 165 12349.90 182.45 55481.25 88888.00 2007-06-14 05:44:55.125 165 12349.90 182.53 55481.25 88888.00 2007-06-14 05:44:55.250 165 12349.92 182.47 55481.22 88888.00 2007-06-14 05:44:55.375 165 12349.92 182.45 55481.22 88888.00 2007-06-14 05:44:55.500 165 12349.92 182.40 55481.20 88888.00 2007-06-14 05:44:55.625 165 12350.00 182.40 55481.18 88888.00 2007-06-14 05:44:55.750 165 12350.02 182.32 55481.12 88888.00 2007-06-14 05:44:55.875 165 12350.00 182.28 55481.05 88888.00 2007-06-14 05:44:56.000 165 12350.05 182.28 55481.00 88888.00 2007-06-14 05:44:56.125 165 12350.12 182.25 55481.00 88888.00 2007-06-14 05:44:56.250 165 12350.15 182.12 55480.97 88888.00 2007-06-14 05:44:56.375 165 12350.12 182.12 55480.95 88888.00 2007-06-14 05:44:56.500 165 12350.10 182.12 55480.93 88888.00 2007-06-14 05:44:56.625 165 12350.00 182.07 55480.93 88888.00 2007-06-14 05:44:56.750 165 12349.98 182.05 55480.90 88888.00 2007-06-14 05:44:56.875 165 12349.95 182.00 55480.93 88888.00 2007-06-14 05:44:57.000 165 12349.88 181.97 55480.88 88888.00 2007-06-14 05:44:57.125 165 12349.80 182.00 55480.85 88888.00 2007-06-14 05:44:57.250 165 12349.70 182.05 55480.85 88888.00 2007-06-14 05:44:57.375 165 12349.62 182.10 55480.85 88888.00 2007-06-14 05:44:57.500 165 12349.52 182.12 55480.82 88888.00 2007-06-14 05:44:57.625 165 12349.40 182.07 55480.78 88888.00 2007-06-14 05:44:57.750 165 12349.40 182.05 55480.78 88888.00 2007-06-14 05:44:57.875 165 12349.52 182.10 55480.75 88888.00 2007-06-14 05:44:58.000 165 12349.52 182.15 55480.72 88888.00 2007-06-14 05:44:58.125 165 12349.52 182.07 55480.68 88888.00 2007-06-14 05:44:58.250 165 12349.60 181.97 55480.65 88888.00 2007-06-14 05:44:58.375 165 12349.70 182.03 55480.62 88888.00 2007-06-14 05:44:58.500 165 12349.80 182.07 55480.60 88888.00 2007-06-14 05:44:58.625 165 12349.85 182.03 55480.55 88888.00 2007-06-14 05:44:58.750 165 12349.88 181.90 55480.50 88888.00 2007-06-14 05:44:58.875 165 12349.83 181.88 55480.50 88888.00 2007-06-14 05:44:59.000 165 12349.83 181.88 55480.50 88888.00 2007-06-14 05:44:59.125 165 12349.80 181.82 55480.47 88888.00 2007-06-14 05:44:59.250 165 12349.77 181.80 55480.47 88888.00 2007-06-14 05:44:59.375 165 12349.75 181.82 55480.47 88888.00 2007-06-14 05:44:59.500 165 12349.67 181.82 55480.47 88888.00 2007-06-14 05:44:59.625 165 12349.58 181.72 55480.47 88888.00 2007-06-14 05:44:59.750 165 12349.55 181.70 55480.40 88888.00 2007-06-14 05:44:59.875 165 12349.52 181.72 55480.43 88888.00 2007-06-14 05:45:00.000 165 12349.52 181.68 55480.38 88888.00 2007-06-14 05:45:00.125 165 12349.50 181.62 55480.35 88888.00 2007-06-14 05:45:00.250 165 12349.52 181.65 55480.35 88888.00 2007-06-14 05:45:00.375 165 12349.55 181.72 55480.35 88888.00 2007-06-14 05:45:00.500 165 12349.55 181.68 55480.28 88888.00 2007-06-14 05:45:00.625 165 12349.52 181.70 55480.25 88888.00 2007-06-14 05:45:00.750 165 12349.50 181.78 55480.22 88888.00 2007-06-14 05:45:00.875 165 12349.48 181.80 55480.20 88888.00 2007-06-14 05:45:01.000 165 12349.50 181.82 55480.15 88888.00 2007-06-14 05:45:01.125 165 12349.52 181.85 55480.15 88888.00 2007-06-14 05:45:01.250 165 12349.50 181.75 55480.07 88888.00 2007-06-14 05:45:01.375 165 12349.48 181.72 55480.05 88888.00 2007-06-14 05:45:01.500 165 12349.50 181.72 55480.05 88888.00 2007-06-14 05:45:01.625 165 12349.52 181.75 55480.03 88888.00 2007-06-14 05:45:01.750 165 12349.45 181.78 55480.03 88888.00 2007-06-14 05:45:01.875 165 12349.42 181.70 55480.03 88888.00 2007-06-14 05:45:02.000 165 12349.40 181.68 55479.97 88888.00 2007-06-14 05:45:02.125 165 12349.30 181.62 55479.95 88888.00 2007-06-14 05:45:02.250 165 12349.30 181.57 55479.90 88888.00 2007-06-14 05:45:02.375 165 12349.40 181.55 55479.93 88888.00 2007-06-14 05:45:02.500 165 12349.45 181.53 55479.85 88888.00 2007-06-14 05:45:02.625 165 12349.52 181.55 55479.85 88888.00 2007-06-14 05:45:02.750 165 12349.52 181.50 55479.80 88888.00 2007-06-14 05:45:02.875 165 12349.45 181.45 55479.78 88888.00 2007-06-14 05:45:03.000 165 12349.48 181.50 55479.75 88888.00 2007-06-14 05:45:03.125 165 12349.52 181.57 55479.72 88888.00 2007-06-14 05:45:03.250 165 12349.52 181.55 55479.70 88888.00 2007-06-14 05:45:03.375 165 12349.52 181.55 55479.65 88888.00 2007-06-14 05:45:03.500 165 12349.52 181.60 55479.65 88888.00 2007-06-14 05:45:03.625 165 12349.55 181.72 55479.65 88888.00 2007-06-14 05:45:03.750 165 12349.50 181.70 55479.60 88888.00 2007-06-14 05:45:03.875 165 12349.50 181.62 55479.57 88888.00 2007-06-14 05:45:04.000 165 12349.58 181.60 55479.60 88888.00 2007-06-14 05:45:04.125 165 12349.60 181.60 55479.57 88888.00 2007-06-14 05:45:04.250 165 12349.58 181.57 55479.55 88888.00 2007-06-14 05:45:04.375 165 12349.62 181.53 55479.53 88888.00 2007-06-14 05:45:04.500 165 12349.65 181.47 55479.47 88888.00 2007-06-14 05:45:04.625 165 12349.70 181.47 55479.43 88888.00 2007-06-14 05:45:04.750 165 12349.73 181.45 55479.38 88888.00 2007-06-14 05:45:04.875 165 12349.77 181.38 55479.38 88888.00 2007-06-14 05:45:05.000 165 12349.88 181.38 55479.32 88888.00 2007-06-14 05:45:05.125 165 12349.98 181.47 55479.30 88888.00 2007-06-14 05:45:05.250 165 12349.92 181.50 55479.28 88888.00 2007-06-14 05:45:05.375 165 12349.88 181.50 55479.28 88888.00 2007-06-14 05:45:05.500 165 12349.83 181.50 55479.22 88888.00 2007-06-14 05:45:05.625 165 12349.75 181.60 55479.20 88888.00 2007-06-14 05:45:05.750 165 12349.75 181.60 55479.20 88888.00 2007-06-14 05:45:05.875 165 12349.70 181.62 55479.18 88888.00 2007-06-14 05:45:06.000 165 12349.65 181.60 55479.18 88888.00 2007-06-14 05:45:06.125 165 12349.58 181.57 55479.15 88888.00 2007-06-14 05:45:06.250 165 12349.52 181.50 55479.12 88888.00 2007-06-14 05:45:06.375 165 12349.52 181.47 55479.12 88888.00 2007-06-14 05:45:06.500 165 12349.48 181.43 55479.10 88888.00 2007-06-14 05:45:06.625 165 12349.48 181.38 55479.05 88888.00 2007-06-14 05:45:06.750 165 12349.48 181.32 55479.05 88888.00 2007-06-14 05:45:06.875 165 12349.52 181.35 55479.00 88888.00 2007-06-14 05:45:07.000 165 12349.62 181.35 55478.97 88888.00 2007-06-14 05:45:07.125 165 12349.67 181.38 55478.95 88888.00 2007-06-14 05:45:07.250 165 12349.75 181.35 55478.93 88888.00 2007-06-14 05:45:07.375 165 12349.83 181.38 55478.88 88888.00 2007-06-14 05:45:07.500 165 12349.88 181.40 55478.82 88888.00 2007-06-14 05:45:07.625 165 12349.92 181.38 55478.80 88888.00 2007-06-14 05:45:07.750 165 12349.95 181.45 55478.80 88888.00 2007-06-14 05:45:07.875 165 12349.92 181.47 55478.80 88888.00 2007-06-14 05:45:08.000 165 12349.88 181.47 55478.78 88888.00 2007-06-14 05:45:08.125 165 12349.83 181.45 55478.75 88888.00 2007-06-14 05:45:08.250 165 12349.73 181.38 55478.72 88888.00 2007-06-14 05:45:08.375 165 12349.70 181.40 55478.75 88888.00 2007-06-14 05:45:08.500 165 12349.70 181.38 55478.72 88888.00 2007-06-14 05:45:08.625 165 12349.67 181.30 55478.68 88888.00 2007-06-14 05:45:08.750 165 12349.62 181.22 55478.62 88888.00 2007-06-14 05:45:08.875 165 12349.67 181.25 55478.65 88888.00 2007-06-14 05:45:09.000 165 12349.73 181.30 55478.65 88888.00 2007-06-14 05:45:09.125 165 12349.83 181.25 55478.65 88888.00 2007-06-14 05:45:09.250 165 12349.77 181.22 55478.57 88888.00 2007-06-14 05:45:09.375 165 12349.85 181.22 55478.55 88888.00 2007-06-14 05:45:09.500 165 12349.88 181.22 55478.53 88888.00 2007-06-14 05:45:09.625 165 12349.85 181.28 55478.53 88888.00 2007-06-14 05:45:09.750 165 12349.80 181.35 55478.53 88888.00 2007-06-14 05:45:09.875 165 12349.83 181.40 55478.53 88888.00 2007-06-14 05:45:10.000 165 12349.80 181.47 55478.50 88888.00 2007-06-14 05:45:10.125 165 12349.80 181.55 55478.47 88888.00 2007-06-14 05:45:10.250 165 12349.73 181.45 55478.43 88888.00 2007-06-14 05:45:10.375 165 12349.70 181.50 55478.40 88888.00 2007-06-14 05:45:10.500 165 12349.70 181.50 55478.40 88888.00 2007-06-14 05:45:10.625 165 12349.67 181.53 55478.38 88888.00 2007-06-14 05:45:10.750 165 12349.67 181.55 55478.38 88888.00 2007-06-14 05:45:10.875 165 12349.73 181.47 55478.32 88888.00 2007-06-14 05:45:11.000 165 12349.73 181.40 55478.28 88888.00 2007-06-14 05:45:11.125 165 12349.73 181.28 55478.25 88888.00 2007-06-14 05:45:11.250 165 12349.77 181.12 55478.18 88888.00 2007-06-14 05:45:11.375 165 12349.92 181.12 55478.20 88888.00 2007-06-14 05:45:11.500 165 12349.88 181.07 55478.18 88888.00 2007-06-14 05:45:11.625 165 12349.92 181.07 55478.18 88888.00 2007-06-14 05:45:11.750 165 12349.92 181.10 55478.18 88888.00 2007-06-14 05:45:11.875 165 12349.85 181.18 55478.15 88888.00 2007-06-14 05:45:12.000 165 12349.75 181.22 55478.12 88888.00 2007-06-14 05:45:12.125 165 12349.70 181.32 55478.10 88888.00 2007-06-14 05:45:12.250 165 12349.70 181.43 55478.12 88888.00 2007-06-14 05:45:12.375 165 12349.73 181.55 55478.10 88888.00 2007-06-14 05:45:12.500 165 12349.67 181.65 55478.10 88888.00 2007-06-14 05:45:12.625 165 12349.60 181.65 55478.07 88888.00 2007-06-14 05:45:12.750 165 12349.50 181.68 55478.03 88888.00 2007-06-14 05:45:12.875 165 12349.38 181.60 55477.97 88888.00 2007-06-14 05:45:13.000 165 12349.40 181.53 55477.95 88888.00 2007-06-14 05:45:13.125 165 12349.42 181.47 55477.95 88888.00 2007-06-14 05:45:13.250 165 12349.45 181.38 55477.90 88888.00 2007-06-14 05:45:13.375 165 12349.58 181.30 55477.90 88888.00 2007-06-14 05:45:13.500 165 12349.67 181.22 55477.82 88888.00 2007-06-14 05:45:13.625 165 12349.80 181.12 55477.78 88888.00 2007-06-14 05:45:13.750 165 12349.85 181.00 55477.75 88888.00 2007-06-14 05:45:13.875 165 12349.90 181.03 55477.75 88888.00 2007-06-14 05:45:14.000 165 12349.92 181.07 55477.72 88888.00 2007-06-14 05:45:14.125 165 12350.00 181.12 55477.75 88888.00 2007-06-14 05:45:14.250 165 12350.00 181.22 55477.72 88888.00 2007-06-14 05:45:14.375 165 12349.98 181.43 55477.72 88888.00 2007-06-14 05:45:14.500 165 12349.95 181.55 55477.70 88888.00 2007-06-14 05:45:14.625 165 12349.88 181.65 55477.68 88888.00 2007-06-14 05:45:14.750 165 12349.73 181.72 55477.65 88888.00 2007-06-14 05:45:14.875 165 12349.67 181.80 55477.60 88888.00 2007-06-14 05:45:15.000 165 12349.70 181.85 55477.57 88888.00 2007-06-14 05:45:15.125 165 12349.85 181.88 55477.57 88888.00 2007-06-14 05:45:15.250 165 12349.85 181.80 55477.53 88888.00 2007-06-14 05:45:15.375 165 12349.88 181.78 55477.53 88888.00 2007-06-14 05:45:15.500 165 12349.85 181.75 55477.50 88888.00 2007-06-14 05:45:15.625 165 12349.85 181.68 55477.50 88888.00 2007-06-14 05:45:15.750 165 12349.92 181.53 55477.45 88888.00 2007-06-14 05:45:15.875 165 12349.98 181.45 55477.45 88888.00 2007-06-14 05:45:16.000 165 12349.98 181.45 55477.45 88888.00 2007-06-14 05:45:16.125 165 12349.90 181.43 55477.43 88888.00 2007-06-14 05:45:16.250 165 12349.75 181.38 55477.45 88888.00 2007-06-14 05:45:16.375 165 12349.70 181.40 55477.40 88888.00 2007-06-14 05:45:16.500 165 12349.67 181.43 55477.40 88888.00 2007-06-14 05:45:16.625 165 12349.67 181.53 55477.38 88888.00 2007-06-14 05:45:16.750 165 12349.70 181.60 55477.38 88888.00 2007-06-14 05:45:16.875 165 12349.65 181.60 55477.35 88888.00 2007-06-14 05:45:17.000 165 12349.60 181.60 55477.30 88888.00 2007-06-14 05:45:17.125 165 12349.62 181.65 55477.32 88888.00 2007-06-14 05:45:17.250 165 12349.70 181.68 55477.30 88888.00 2007-06-14 05:45:17.375 165 12349.83 181.70 55477.22 88888.00 2007-06-14 05:45:17.500 165 12349.98 181.68 55477.20 88888.00 2007-06-14 05:45:17.625 165 12350.00 181.65 55477.12 88888.00 2007-06-14 05:45:17.750 165 12350.10 181.62 55477.10 88888.00 2007-06-14 05:45:17.875 165 12350.20 181.65 55477.10 88888.00 2007-06-14 05:45:18.000 165 12350.25 181.65 55477.03 88888.00 2007-06-14 05:45:18.125 165 12350.33 181.60 55477.00 88888.00 2007-06-14 05:45:18.250 165 12350.33 181.65 55476.97 88888.00 2007-06-14 05:45:18.375 165 12350.35 181.78 55477.00 88888.00 2007-06-14 05:45:18.500 165 12350.35 181.88 55477.03 88888.00 2007-06-14 05:45:18.625 165 12350.35 181.95 55477.00 88888.00 2007-06-14 05:45:18.750 165 12350.30 181.95 55476.95 88888.00 2007-06-14 05:45:18.875 165 12350.25 181.95 55476.93 88888.00 2007-06-14 05:45:19.000 165 12350.20 181.93 55476.90 88888.00 2007-06-14 05:45:19.125 165 12350.10 181.93 55476.93 88888.00 2007-06-14 05:45:19.250 165 12350.02 181.90 55476.93 88888.00 2007-06-14 05:45:19.375 165 12350.05 181.85 55476.90 88888.00 2007-06-14 05:45:19.500 165 12350.05 181.68 55476.85 88888.00 2007-06-14 05:45:19.625 165 12349.98 181.60 55476.80 88888.00 2007-06-14 05:45:19.750 165 12349.98 181.57 55476.80 88888.00 2007-06-14 05:45:19.875 165 12350.05 181.53 55476.78 88888.00 2007-06-14 05:45:20.000 165 12350.10 181.47 55476.72 88888.00 2007-06-14 05:45:20.125 165 12350.10 181.50 55476.72 88888.00 2007-06-14 05:45:20.250 165 12350.12 181.57 55476.72 88888.00 2007-06-14 05:45:20.375 165 12350.23 181.65 55476.72 88888.00 2007-06-14 05:45:20.500 165 12350.30 181.75 55476.68 88888.00 2007-06-14 05:45:20.625 165 12350.35 181.93 55476.68 88888.00 2007-06-14 05:45:20.750 165 12350.25 182.03 55476.62 88888.00 2007-06-14 05:45:20.875 165 12350.17 182.10 55476.60 88888.00 2007-06-14 05:45:21.000 165 12350.15 182.25 55476.57 88888.00 2007-06-14 05:45:21.125 165 12350.15 182.30 55476.60 88888.00 2007-06-14 05:45:21.250 165 12350.12 182.25 55476.55 88888.00 2007-06-14 05:45:21.375 165 12350.17 182.28 55476.53 88888.00 2007-06-14 05:45:21.500 165 12350.20 182.18 55476.50 88888.00 2007-06-14 05:45:21.625 165 12350.15 182.05 55476.47 88888.00 2007-06-14 05:45:21.750 165 12350.05 181.95 55476.47 88888.00 2007-06-14 05:45:21.875 165 12350.10 181.82 55476.45 88888.00 2007-06-14 05:45:22.000 165 12350.17 181.72 55476.40 88888.00 2007-06-14 05:45:22.125 165 12350.25 181.65 55476.40 88888.00 2007-06-14 05:45:22.250 165 12350.17 181.55 55476.38 88888.00 2007-06-14 05:45:22.375 165 12350.20 181.57 55476.38 88888.00 2007-06-14 05:45:22.500 165 12350.20 181.60 55476.38 88888.00 2007-06-14 05:45:22.625 165 12350.15 181.60 55476.40 88888.00 2007-06-14 05:45:22.750 165 12350.12 181.62 55476.32 88888.00 2007-06-14 05:45:22.875 165 12350.10 181.72 55476.30 88888.00 2007-06-14 05:45:23.000 165 12350.12 181.78 55476.28 88888.00 2007-06-14 05:45:23.125 165 12350.08 181.85 55476.30 88888.00 2007-06-14 05:45:23.250 165 12350.02 181.97 55476.30 88888.00 2007-06-14 05:45:23.375 165 12350.10 182.10 55476.28 88888.00 2007-06-14 05:45:23.500 165 12350.08 182.18 55476.25 88888.00 2007-06-14 05:45:23.625 165 12350.08 182.20 55476.20 88888.00 2007-06-14 05:45:23.750 165 12350.08 182.22 55476.18 88888.00 2007-06-14 05:45:23.875 165 12350.15 182.20 55476.18 88888.00 2007-06-14 05:45:24.000 165 12350.20 182.15 55476.15 88888.00 2007-06-14 05:45:24.125 165 12350.23 182.10 55476.12 88888.00 2007-06-14 05:45:24.250 165 12350.30 181.97 55476.05 88888.00 2007-06-14 05:45:24.375 165 12350.42 181.97 55476.05 88888.00 2007-06-14 05:45:24.500 165 12350.52 181.88 55476.05 88888.00 2007-06-14 05:45:24.625 165 12350.50 181.78 55476.03 88888.00 2007-06-14 05:45:24.750 165 12350.50 181.72 55476.00 88888.00 2007-06-14 05:45:24.875 165 12350.50 181.75 55476.00 88888.00 2007-06-14 05:45:25.000 165 12350.50 181.78 55476.00 88888.00 2007-06-14 05:45:25.125 165 12350.40 181.72 55476.00 88888.00 2007-06-14 05:45:25.250 165 12350.30 181.72 55476.00 88888.00 2007-06-14 05:45:25.375 165 12350.27 181.82 55476.00 88888.00 2007-06-14 05:45:25.500 165 12350.17 181.95 55476.00 88888.00 2007-06-14 05:45:25.625 165 12350.10 182.03 55476.03 88888.00 2007-06-14 05:45:25.750 165 12350.08 182.07 55476.03 88888.00 2007-06-14 05:45:25.875 165 12349.98 182.00 55475.97 88888.00 2007-06-14 05:45:26.000 165 12350.00 182.00 55475.93 88888.00 2007-06-14 05:45:26.125 165 12350.05 182.05 55475.93 88888.00 2007-06-14 05:45:26.250 165 12350.02 181.93 55475.88 88888.00 2007-06-14 05:45:26.375 165 12350.08 181.90 55475.85 88888.00 2007-06-14 05:45:26.500 165 12350.25 181.88 55475.82 88888.00 2007-06-14 05:45:26.625 165 12350.42 181.80 55475.78 88888.00 2007-06-14 05:45:26.750 165 12350.42 181.65 55475.70 88888.00 2007-06-14 05:45:26.875 165 12350.48 181.60 55475.68 88888.00 2007-06-14 05:45:27.000 165 12350.52 181.62 55475.68 88888.00 2007-06-14 05:45:27.125 165 12350.52 181.65 55475.68 88888.00 2007-06-14 05:45:27.250 165 12350.50 181.70 55475.65 88888.00 2007-06-14 05:45:27.375 165 12350.52 181.80 55475.65 88888.00 2007-06-14 05:45:27.500 165 12350.52 181.93 55475.65 88888.00 2007-06-14 05:45:27.625 165 12350.50 182.05 55475.65 88888.00 2007-06-14 05:45:27.750 165 12350.48 182.18 55475.62 88888.00 2007-06-14 05:45:27.875 165 12350.40 182.22 55475.57 88888.00 2007-06-14 05:45:28.000 165 12350.30 182.22 55475.57 88888.00 2007-06-14 05:45:28.125 165 12350.27 182.25 55475.55 88888.00 2007-06-14 05:45:28.250 165 12350.23 182.20 55475.50 88888.00 2007-06-14 05:45:28.375 165 12350.25 182.12 55475.50 88888.00 2007-06-14 05:45:28.500 165 12350.25 181.97 55475.45 88888.00 2007-06-14 05:45:28.625 165 12350.25 181.88 55475.43 88888.00 2007-06-14 05:45:28.750 165 12350.35 181.85 55475.45 88888.00 2007-06-14 05:45:28.875 165 12350.42 181.78 55475.47 88888.00 2007-06-14 05:45:29.000 165 12350.42 181.60 55475.40 88888.00 2007-06-14 05:45:29.125 165 12350.38 181.55 55475.35 88888.00 2007-06-14 05:45:29.250 165 12350.38 181.60 55475.40 88888.00 2007-06-14 05:45:29.375 165 12350.45 181.68 55475.40 88888.00 2007-06-14 05:45:29.500 165 12350.38 181.72 55475.35 88888.00 2007-06-14 05:45:29.625 165 12350.33 181.80 55475.32 88888.00 2007-06-14 05:45:29.750 165 12350.27 181.88 55475.30 88888.00 2007-06-14 05:45:29.875 165 12350.23 181.88 55475.30 88888.00 2007-06-14 05:45:30.000 165 12350.33 181.97 55475.30 88888.00 2007-06-14 05:45:30.125 165 12350.33 182.03 55475.30 88888.00 2007-06-14 05:45:30.250 165 12350.25 182.00 55475.22 88888.00 2007-06-14 05:45:30.375 165 12350.33 181.95 55475.20 88888.00 2007-06-14 05:45:30.500 165 12350.42 182.03 55475.20 88888.00 2007-06-14 05:45:30.625 165 12350.48 182.03 55475.20 88888.00 2007-06-14 05:45:30.750 165 12350.50 181.88 55475.12 88888.00 2007-06-14 05:45:30.875 165 12350.60 181.82 55475.12 88888.00 2007-06-14 05:45:31.000 165 12350.75 181.80 55475.12 88888.00 2007-06-14 05:45:31.125 165 12350.75 181.78 55475.10 88888.00 2007-06-14 05:45:31.250 165 12350.67 181.75 55475.10 88888.00 2007-06-14 05:45:31.375 165 12350.62 181.75 55475.05 88888.00 2007-06-14 05:45:31.500 165 12350.48 181.78 55475.00 88888.00 2007-06-14 05:45:31.625 165 12350.40 181.85 55475.00 88888.00 2007-06-14 05:45:31.750 165 12350.42 181.93 55475.00 88888.00 2007-06-14 05:45:31.875 165 12350.42 182.05 55474.97 88888.00 2007-06-14 05:45:32.000 165 12350.38 182.07 55474.97 88888.00 2007-06-14 05:45:32.125 165 12350.40 182.07 55474.95 88888.00 2007-06-14 05:45:32.250 165 12350.35 182.03 55474.93 88888.00 2007-06-14 05:45:32.375 165 12350.38 182.03 55474.90 88888.00 2007-06-14 05:45:32.500 165 12350.42 181.95 55474.90 88888.00 2007-06-14 05:45:32.625 165 12350.45 181.82 55474.88 88888.00 2007-06-14 05:45:32.750 165 12350.48 181.78 55474.85 88888.00 2007-06-14 05:45:32.875 165 12350.55 181.68 55474.80 88888.00 2007-06-14 05:45:33.000 165 12350.50 181.62 55474.78 88888.00 2007-06-14 05:45:33.125 165 12350.52 181.57 55474.78 88888.00 2007-06-14 05:45:33.250 165 12350.42 181.57 55474.80 88888.00 2007-06-14 05:45:33.375 165 12350.40 181.60 55474.75 88888.00 2007-06-14 05:45:33.500 165 12350.33 181.65 55474.72 88888.00 2007-06-14 05:45:33.625 165 12350.23 181.78 55474.75 88888.00 2007-06-14 05:45:33.750 165 12350.15 181.88 55474.80 88888.00 2007-06-14 05:45:33.875 165 12350.08 181.95 55474.80 88888.00 2007-06-14 05:45:34.000 165 12349.95 181.95 55474.72 88888.00 2007-06-14 05:45:34.125 165 12349.90 181.95 55474.72 88888.00 2007-06-14 05:45:34.250 165 12349.88 182.00 55474.75 88888.00 2007-06-14 05:45:34.375 165 12349.83 181.97 55474.72 88888.00 2007-06-14 05:45:34.500 165 12349.75 181.88 55474.68 88888.00 2007-06-14 05:45:34.625 165 12349.83 181.82 55474.62 88888.00 2007-06-14 05:45:34.750 165 12349.92 181.68 55474.57 88888.00 2007-06-14 05:45:34.875 165 12350.02 181.68 55474.55 88888.00 2007-06-14 05:45:35.000 165 12350.10 181.68 55474.53 88888.00 2007-06-14 05:45:35.125 165 12350.20 181.62 55474.53 88888.00 2007-06-14 05:45:35.250 165 12350.23 181.60 55474.55 88888.00 2007-06-14 05:45:35.375 165 12350.27 181.65 55474.55 88888.00 2007-06-14 05:45:35.500 165 12350.17 181.62 55474.53 88888.00 2007-06-14 05:45:35.625 165 12350.02 181.62 55474.50 88888.00 2007-06-14 05:45:35.750 165 12350.00 181.72 55474.53 88888.00 2007-06-14 05:45:35.875 165 12349.95 181.65 55474.47 88888.00 2007-06-14 05:45:36.000 165 12349.85 181.62 55474.45 88888.00 2007-06-14 05:45:36.125 165 12349.83 181.72 55474.50 88888.00 2007-06-14 05:45:36.250 165 12349.77 181.72 55474.47 88888.00 2007-06-14 05:45:36.375 165 12349.73 181.72 55474.45 88888.00 2007-06-14 05:45:36.500 165 12349.73 181.75 55474.47 88888.00 2007-06-14 05:45:36.625 165 12349.80 181.70 55474.43 88888.00 2007-06-14 05:45:36.750 165 12349.77 181.62 55474.40 88888.00 2007-06-14 05:45:36.875 165 12349.85 181.62 55474.38 88888.00 2007-06-14 05:45:37.000 165 12349.95 181.62 55474.32 88888.00 2007-06-14 05:45:37.125 165 12350.05 181.60 55474.30 88888.00 2007-06-14 05:45:37.250 165 12350.08 181.57 55474.25 88888.00 2007-06-14 05:45:37.375 165 12350.12 181.57 55474.22 88888.00 2007-06-14 05:45:37.500 165 12350.12 181.55 55474.20 88888.00 2007-06-14 05:45:37.625 165 12350.10 181.62 55474.22 88888.00 2007-06-14 05:45:37.750 165 12350.00 181.68 55474.20 88888.00 2007-06-14 05:45:37.875 165 12349.88 181.72 55474.18 88888.00 2007-06-14 05:45:38.000 165 12349.83 181.85 55474.18 88888.00 2007-06-14 05:45:38.125 165 12349.75 181.95 55474.20 88888.00 2007-06-14 05:45:38.250 165 12349.62 181.97 55474.12 88888.00 2007-06-14 05:45:38.375 165 12349.58 182.03 55474.10 88888.00 2007-06-14 05:45:38.500 165 12349.55 182.05 55474.12 88888.00 2007-06-14 05:45:38.625 165 12349.50 182.07 55474.12 88888.00 2007-06-14 05:45:38.750 165 12349.40 182.05 55474.07 88888.00 2007-06-14 05:45:38.875 165 12349.42 182.00 55474.05 88888.00 2007-06-14 05:45:39.000 165 12349.55 181.93 55474.05 88888.00 2007-06-14 05:45:39.125 165 12349.58 181.80 55474.03 88888.00 2007-06-14 05:45:39.250 165 12349.55 181.60 55474.00 88888.00 2007-06-14 05:45:39.375 165 12349.65 181.55 55473.95 88888.00 2007-06-14 05:45:39.500 165 12349.77 181.45 55473.90 88888.00 2007-06-14 05:45:39.625 165 12349.83 181.38 55473.88 88888.00 2007-06-14 05:45:39.750 165 12349.85 181.35 55473.88 88888.00 2007-06-14 05:45:39.875 165 12349.83 181.32 55473.93 88888.00 2007-06-14 05:45:40.000 165 12349.75 181.35 55473.90 88888.00 2007-06-14 05:45:40.125 165 12349.73 181.43 55473.90 88888.00 2007-06-14 05:45:40.250 165 12349.65 181.47 55473.88 88888.00 2007-06-14 05:45:40.375 165 12349.58 181.57 55473.88 88888.00 2007-06-14 05:45:40.500 165 12349.48 181.72 55473.88 88888.00 2007-06-14 05:45:40.625 165 12349.40 181.88 55473.90 88888.00 2007-06-14 05:45:40.750 165 12349.27 181.88 55473.88 88888.00 2007-06-14 05:45:40.875 165 12349.20 182.00 55473.85 88888.00 2007-06-14 05:45:41.000 165 12349.17 182.00 55473.85 88888.00 2007-06-14 05:45:41.125 165 12349.23 181.95 55473.78 88888.00 2007-06-14 05:45:41.250 165 12349.23 181.82 55473.70 88888.00 2007-06-14 05:45:41.375 165 12349.27 181.78 55473.68 88888.00 2007-06-14 05:45:41.500 165 12349.40 181.80 55473.68 88888.00 2007-06-14 05:45:41.625 165 12349.52 181.80 55473.65 88888.00 2007-06-14 05:45:41.750 165 12349.52 181.72 55473.62 88888.00 2007-06-14 05:45:41.875 165 12349.55 181.62 55473.60 88888.00 2007-06-14 05:45:42.000 165 12349.55 181.60 55473.57 88888.00 2007-06-14 05:45:42.125 165 12349.55 181.62 55473.60 88888.00 2007-06-14 05:45:42.250 165 12349.50 181.65 55473.60 88888.00 2007-06-14 05:45:42.375 165 12349.40 181.70 55473.57 88888.00 2007-06-14 05:45:42.500 165 12349.33 181.75 55473.60 88888.00 2007-06-14 05:45:42.625 165 12349.33 181.82 55473.60 88888.00 2007-06-14 05:45:42.750 165 12349.23 181.78 55473.57 88888.00 2007-06-14 05:45:42.875 165 12349.10 181.72 55473.53 88888.00 2007-06-14 05:45:43.000 165 12349.12 181.75 55473.47 88888.00 2007-06-14 05:45:43.125 165 12349.12 181.72 55473.45 88888.00 2007-06-14 05:45:43.250 165 12349.15 181.60 55473.45 88888.00 2007-06-14 05:45:43.375 165 12349.23 181.60 55473.45 88888.00 2007-06-14 05:45:43.500 165 12349.30 181.60 55473.43 88888.00 2007-06-14 05:45:43.625 165 12349.38 181.60 55473.43 88888.00 2007-06-14 05:45:43.750 165 12349.38 181.57 55473.38 88888.00 2007-06-14 05:45:43.875 165 12349.38 181.55 55473.32 88888.00 2007-06-14 05:45:44.000 165 12349.38 181.62 55473.35 88888.00 2007-06-14 05:45:44.125 165 12349.35 181.72 55473.35 88888.00 2007-06-14 05:45:44.250 165 12349.25 181.82 55473.38 88888.00 2007-06-14 05:45:44.375 165 12349.17 181.82 55473.35 88888.00 2007-06-14 05:45:44.500 165 12349.08 181.90 55473.35 88888.00 2007-06-14 05:45:44.625 165 12349.02 182.00 55473.38 88888.00 2007-06-14 05:45:44.750 165 12348.88 182.05 55473.35 88888.00 2007-06-14 05:45:44.875 165 12348.77 182.15 55473.32 88888.00 2007-06-14 05:45:45.000 165 12348.77 182.25 55473.30 88888.00 2007-06-14 05:45:45.125 165 12348.73 182.25 55473.30 88888.00 2007-06-14 05:45:45.250 165 12348.77 182.12 55473.18 88888.00 2007-06-14 05:45:45.375 165 12348.90 182.12 55473.18 88888.00 2007-06-14 05:45:45.500 165 12349.00 182.07 55473.12 88888.00 2007-06-14 05:45:45.625 165 12349.05 182.05 55473.12 88888.00 2007-06-14 05:45:45.750 165 12349.08 181.95 55473.05 88888.00 2007-06-14 05:45:45.875 165 12349.10 181.93 55473.03 88888.00 2007-06-14 05:45:46.000 165 12349.15 181.85 55473.00 88888.00 2007-06-14 05:45:46.125 165 12349.12 181.82 55473.00 88888.00 2007-06-14 05:45:46.250 165 12349.10 181.75 55473.00 88888.00 2007-06-14 05:45:46.375 165 12349.10 181.82 55473.00 88888.00 2007-06-14 05:45:46.500 165 12349.10 181.85 55473.00 88888.00 2007-06-14 05:45:46.625 165 12349.08 181.85 55473.00 88888.00 2007-06-14 05:45:46.750 165 12349.02 181.93 55472.97 88888.00 2007-06-14 05:45:46.875 165 12348.92 181.97 55472.93 88888.00 2007-06-14 05:45:47.000 165 12348.85 182.03 55472.93 88888.00 2007-06-14 05:45:47.125 165 12348.77 182.05 55472.90 88888.00 2007-06-14 05:45:47.250 165 12348.73 182.18 55472.88 88888.00 2007-06-14 05:45:47.375 165 12348.75 182.22 55472.85 88888.00 2007-06-14 05:45:47.500 165 12348.77 182.30 55472.82 88888.00 2007-06-14 05:45:47.625 165 12348.83 182.35 55472.80 88888.00 2007-06-14 05:45:47.750 165 12348.88 182.32 55472.75 88888.00 2007-06-14 05:45:47.875 165 12348.98 182.30 55472.72 88888.00 2007-06-14 05:45:48.000 165 12349.08 182.28 55472.70 88888.00 2007-06-14 05:45:48.125 165 12349.20 182.22 55472.68 88888.00 2007-06-14 05:45:48.250 165 12349.17 182.18 55472.68 88888.00 2007-06-14 05:45:48.375 165 12349.20 182.15 55472.65 88888.00 2007-06-14 05:45:48.500 165 12349.27 182.12 55472.62 88888.00 2007-06-14 05:45:48.625 165 12349.25 182.10 55472.62 88888.00 2007-06-14 05:45:48.750 165 12349.23 182.20 55472.62 88888.00 2007-06-14 05:45:48.875 165 12349.20 182.30 55472.62 88888.00 2007-06-14 05:45:49.000 165 12349.20 182.40 55472.60 88888.00 2007-06-14 05:45:49.125 165 12349.15 182.45 55472.60 88888.00 2007-06-14 05:45:49.250 165 12349.15 182.55 55472.60 88888.00 2007-06-14 05:45:49.375 165 12349.02 182.60 55472.62 88888.00 2007-06-14 05:45:49.500 165 12348.90 182.62 55472.55 88888.00 2007-06-14 05:45:49.625 165 12348.88 182.62 55472.50 88888.00 2007-06-14 05:45:49.750 165 12348.92 182.62 55472.45 88888.00 2007-06-14 05:45:49.875 165 12349.08 182.65 55472.45 88888.00 2007-06-14 05:45:50.000 165 12349.12 182.65 55472.40 88888.00 2007-06-14 05:45:50.125 165 12349.20 182.57 55472.40 88888.00 2007-06-14 05:45:50.250 165 12349.27 182.47 55472.35 88888.00 2007-06-14 05:45:50.375 165 12349.35 182.40 55472.32 88888.00 2007-06-14 05:45:50.500 165 12349.40 182.40 55472.30 88888.00 2007-06-14 05:45:50.625 165 12349.50 182.40 55472.30 88888.00 2007-06-14 05:45:50.750 165 12349.55 182.45 55472.32 88888.00 2007-06-14 05:45:50.875 165 12349.65 182.60 55472.32 88888.00 2007-06-14 05:45:51.000 165 12349.58 182.65 55472.30 88888.00 2007-06-14 05:45:51.125 165 12349.45 182.72 55472.30 88888.00 2007-06-14 05:45:51.250 165 12349.23 182.80 55472.25 88888.00 2007-06-14 05:45:51.375 165 12349.05 182.90 55472.22 88888.00 2007-06-14 05:45:51.500 165 12349.02 182.97 55472.25 88888.00 2007-06-14 05:45:51.625 165 12349.08 183.07 55472.22 88888.00 2007-06-14 05:45:51.750 165 12349.08 183.12 55472.20 88888.00 2007-06-14 05:45:51.875 165 12349.15 183.15 55472.15 88888.00 2007-06-14 05:45:52.000 165 12349.20 183.07 55472.10 88888.00 2007-06-14 05:45:52.125 165 12349.27 182.97 55472.05 88888.00 2007-06-14 05:45:52.250 165 12349.35 182.93 55472.03 88888.00 2007-06-14 05:45:52.375 165 12349.45 182.97 55472.00 88888.00 2007-06-14 05:45:52.500 165 12349.58 182.93 55471.97 88888.00 2007-06-14 05:45:52.625 165 12349.60 182.85 55471.95 88888.00 2007-06-14 05:45:52.750 165 12349.60 182.88 55471.90 88888.00 2007-06-14 05:45:52.875 165 12349.73 182.82 55471.90 88888.00 2007-06-14 05:45:53.000 165 12349.80 182.85 55471.93 88888.00 2007-06-14 05:45:53.125 165 12349.73 182.90 55471.93 88888.00 2007-06-14 05:45:53.250 165 12349.65 182.93 55471.93 88888.00 2007-06-14 05:45:53.375 165 12349.62 183.00 55471.93 88888.00 2007-06-14 05:45:53.500 165 12349.52 183.05 55471.90 88888.00 2007-06-14 05:45:53.625 165 12349.45 183.15 55471.93 88888.00 2007-06-14 05:45:53.750 165 12349.33 183.20 55471.93 88888.00 2007-06-14 05:45:53.875 165 12349.23 183.30 55471.88 88888.00 2007-06-14 05:45:54.000 165 12349.30 183.32 55471.85 88888.00 2007-06-14 05:45:54.125 165 12349.33 183.35 55471.80 88888.00 2007-06-14 05:45:54.250 165 12349.35 183.38 55471.75 88888.00 2007-06-14 05:45:54.375 165 12349.42 183.47 55471.70 88888.00 2007-06-14 05:45:54.500 165 12349.52 183.50 55471.68 88888.00 2007-06-14 05:45:54.625 165 12349.58 183.50 55471.65 88888.00 2007-06-14 05:45:54.750 165 12349.70 183.57 55471.65 88888.00 2007-06-14 05:45:54.875 165 12349.83 183.55 55471.62 88888.00 2007-06-14 05:45:55.000 165 12349.92 183.57 55471.57 88888.00 2007-06-14 05:45:55.125 165 12349.95 183.68 55471.60 88888.00 2007-06-14 05:45:55.250 165 12349.95 183.70 55471.57 88888.00 2007-06-14 05:45:55.375 165 12349.98 183.70 55471.55 88888.00 2007-06-14 05:45:55.500 165 12349.95 183.75 55471.55 88888.00 2007-06-14 05:45:55.625 165 12349.92 183.80 55471.53 88888.00 2007-06-14 05:45:55.750 165 12349.95 183.82 55471.53 88888.00 2007-06-14 05:45:55.875 165 12350.02 183.80 55471.47 88888.00 2007-06-14 05:45:56.000 165 12350.00 183.75 55471.45 88888.00 2007-06-14 05:45:56.125 165 12350.00 183.80 55471.45 88888.00 2007-06-14 05:45:56.250 165 12349.92 183.78 55471.45 88888.00 2007-06-14 05:45:56.375 165 12349.88 183.72 55471.40 88888.00 2007-06-14 05:45:56.500 165 12349.95 183.72 55471.38 88888.00 2007-06-14 05:45:56.625 165 12350.00 183.70 55471.38 88888.00 2007-06-14 05:45:56.750 165 12350.00 183.68 55471.38 88888.00 2007-06-14 05:45:56.875 165 12350.00 183.80 55471.40 88888.00 2007-06-14 05:45:57.000 165 12350.05 183.82 55471.35 88888.00 2007-06-14 05:45:57.125 165 12350.02 183.90 55471.35 88888.00 2007-06-14 05:45:57.250 165 12349.95 183.97 55471.35 88888.00 2007-06-14 05:45:57.375 165 12349.85 184.03 55471.35 88888.00 2007-06-14 05:45:57.500 165 12349.77 184.05 55471.32 88888.00 2007-06-14 05:45:57.625 165 12349.80 184.20 55471.30 88888.00 2007-06-14 05:45:57.750 165 12349.90 184.35 55471.28 88888.00 2007-06-14 05:45:57.875 165 12349.95 184.38 55471.28 88888.00 2007-06-14 05:45:58.000 165 12349.95 184.35 55471.22 88888.00 2007-06-14 05:45:58.125 165 12349.95 184.32 55471.20 88888.00 2007-06-14 05:45:58.250 165 12350.00 184.30 55471.20 88888.00 2007-06-14 05:45:58.375 165 12350.00 184.28 55471.18 88888.00 2007-06-14 05:45:58.500 165 12350.05 184.15 55471.15 88888.00 2007-06-14 05:45:58.625 165 12350.08 184.10 55471.15 88888.00 2007-06-14 05:45:58.750 165 12350.10 184.05 55471.12 88888.00 2007-06-14 05:45:58.875 165 12350.15 184.00 55471.10 88888.00 2007-06-14 05:45:59.000 165 12350.23 184.00 55471.07 88888.00 2007-06-14 05:45:59.125 165 12350.33 184.03 55471.10 88888.00 2007-06-14 05:45:59.250 165 12350.35 184.10 55471.07 88888.00 2007-06-14 05:45:59.375 165 12350.23 184.15 55471.10 88888.00 2007-06-14 05:45:59.500 165 12350.10 184.22 55471.05 88888.00 2007-06-14 05:45:59.625 165 12350.12 184.35 55471.07 88888.00 2007-06-14 05:45:59.750 165 12350.20 184.45 55471.07 88888.00 2007-06-14 05:45:59.875 165 12350.15 184.47 55471.07 88888.00 2007-06-14 05:46:00.000 165 12350.02 184.50 55471.03 88888.00 2007-06-14 05:46:00.125 165 12350.02 184.60 55471.00 88888.00 2007-06-14 05:46:00.250 165 12350.00 184.60 55471.00 88888.00 2007-06-14 05:46:00.375 165 12350.00 184.62 55471.03 88888.00 2007-06-14 05:46:00.500 165 12350.02 184.60 55471.00 88888.00 2007-06-14 05:46:00.625 165 12350.08 184.57 55470.97 88888.00 2007-06-14 05:46:00.750 165 12350.08 184.50 55470.93 88888.00 2007-06-14 05:46:00.875 165 12350.05 184.43 55470.88 88888.00 2007-06-14 05:46:01.000 165 12350.12 184.47 55470.88 88888.00 2007-06-14 05:46:01.125 165 12350.15 184.55 55470.90 88888.00 2007-06-14 05:46:01.250 165 12350.23 184.55 55470.93 88888.00 2007-06-14 05:46:01.375 165 12350.25 184.60 55470.90 88888.00 2007-06-14 05:46:01.500 165 12350.17 184.65 55470.85 88888.00 2007-06-14 05:46:01.625 165 12350.08 184.68 55470.80 88888.00 2007-06-14 05:46:01.750 165 12350.08 184.72 55470.82 88888.00 2007-06-14 05:46:01.875 165 12349.98 184.75 55470.85 88888.00 2007-06-14 05:46:02.000 165 12349.95 184.78 55470.85 88888.00 2007-06-14 05:46:02.125 165 12349.95 184.82 55470.85 88888.00 2007-06-14 05:46:02.250 165 12349.88 184.78 55470.88 88888.00 2007-06-14 05:46:02.375 165 12349.85 184.80 55470.85 88888.00 2007-06-14 05:46:02.500 165 12349.77 184.80 55470.82 88888.00 2007-06-14 05:46:02.625 165 12349.75 184.72 55470.80 88888.00 2007-06-14 05:46:02.750 165 12349.73 184.68 55470.80 88888.00 2007-06-14 05:46:02.875 165 12349.75 184.65 55470.80 88888.00 2007-06-14 05:46:03.000 165 12349.73 184.62 55470.75 88888.00 2007-06-14 05:46:03.125 165 12349.67 184.55 55470.72 88888.00 2007-06-14 05:46:03.250 165 12349.70 184.55 55470.75 88888.00 2007-06-14 05:46:03.375 165 12349.70 184.55 55470.72 88888.00 2007-06-14 05:46:03.500 165 12349.65 184.60 55470.72 88888.00 2007-06-14 05:46:03.625 165 12349.62 184.68 55470.70 88888.00 2007-06-14 05:46:03.750 165 12349.55 184.80 55470.70 88888.00 2007-06-14 05:46:03.875 165 12349.52 184.85 55470.68 88888.00 2007-06-14 05:46:04.000 165 12349.50 184.88 55470.68 88888.00 2007-06-14 05:46:04.125 165 12349.42 184.93 55470.65 88888.00 2007-06-14 05:46:04.250 165 12349.42 184.90 55470.62 88888.00 2007-06-14 05:46:04.375 165 12349.42 184.93 55470.62 88888.00 2007-06-14 05:46:04.500 165 12349.48 184.93 55470.62 88888.00 2007-06-14 05:46:04.625 165 12349.48 184.95 55470.60 88888.00 2007-06-14 05:46:04.750 165 12349.40 184.95 55470.60 88888.00 2007-06-14 05:46:04.875 165 12349.35 184.85 55470.57 88888.00 2007-06-14 05:46:05.000 165 12349.38 184.82 55470.57 88888.00 2007-06-14 05:46:05.125 165 12349.42 184.88 55470.55 88888.00 2007-06-14 05:46:05.250 165 12349.40 184.85 55470.55 88888.00 2007-06-14 05:46:05.375 165 12349.33 184.82 55470.53 88888.00 2007-06-14 05:46:05.500 165 12349.38 184.80 55470.53 88888.00 2007-06-14 05:46:05.625 165 12349.40 184.78 55470.50 88888.00 2007-06-14 05:46:05.750 165 12349.33 184.85 55470.55 88888.00 2007-06-14 05:46:05.875 165 12349.20 184.95 55470.57 88888.00 2007-06-14 05:46:06.000 165 12349.08 184.97 55470.55 88888.00 2007-06-14 05:46:06.125 165 12349.08 184.97 55470.55 88888.00 2007-06-14 05:46:06.250 165 12349.15 185.00 55470.53 88888.00 2007-06-14 05:46:06.375 165 12349.15 185.00 55470.53 88888.00 2007-06-14 05:46:06.500 165 12349.02 185.05 55470.53 88888.00 2007-06-14 05:46:06.625 165 12349.00 185.03 55470.53 88888.00 2007-06-14 05:46:06.750 165 12349.02 185.05 55470.53 88888.00 2007-06-14 05:46:06.875 165 12349.00 185.00 55470.47 88888.00 2007-06-14 05:46:07.000 165 12349.00 184.97 55470.43 88888.00 2007-06-14 05:46:07.125 165 12349.00 184.90 55470.40 88888.00 2007-06-14 05:46:07.250 165 12348.95 184.88 55470.40 88888.00 2007-06-14 05:46:07.375 165 12348.90 184.93 55470.40 88888.00 2007-06-14 05:46:07.500 165 12348.98 184.93 55470.43 88888.00 2007-06-14 05:46:07.625 165 12348.98 184.97 55470.43 88888.00 2007-06-14 05:46:07.750 165 12348.90 184.97 55470.40 88888.00 2007-06-14 05:46:07.875 165 12348.88 185.03 55470.40 88888.00 2007-06-14 05:46:08.000 165 12348.80 185.00 55470.38 88888.00 2007-06-14 05:46:08.125 165 12348.73 185.03 55470.40 88888.00 2007-06-14 05:46:08.250 165 12348.62 185.05 55470.38 88888.00 2007-06-14 05:46:08.375 165 12348.58 185.20 55470.38 88888.00 2007-06-14 05:46:08.500 165 12348.58 185.25 55470.38 88888.00 2007-06-14 05:46:08.625 165 12348.60 185.28 55470.38 88888.00 2007-06-14 05:46:08.750 165 12348.65 185.30 55470.35 88888.00 2007-06-14 05:46:08.875 165 12348.73 185.25 55470.30 88888.00 2007-06-14 05:46:09.000 165 12348.73 185.18 55470.22 88888.00 2007-06-14 05:46:09.125 165 12348.77 185.18 55470.28 88888.00 2007-06-14 05:46:09.250 165 12348.83 185.10 55470.30 88888.00 2007-06-14 05:46:09.375 165 12348.95 185.12 55470.28 88888.00 2007-06-14 05:46:09.500 165 12348.92 185.12 55470.28 88888.00 2007-06-14 05:46:09.625 165 12348.80 185.07 55470.20 88888.00 2007-06-14 05:46:09.750 165 12348.70 185.03 55470.20 88888.00 2007-06-14 05:46:09.875 165 12348.70 185.03 55470.22 88888.00 2007-06-14 05:46:10.000 165 12348.73 185.07 55470.20 88888.00 2007-06-14 05:46:10.125 165 12348.60 185.20 55470.20 88888.00 2007-06-14 05:46:10.250 165 12348.42 185.20 55470.22 88888.00 2007-06-14 05:46:10.375 165 12348.35 185.22 55470.20 88888.00 2007-06-14 05:46:10.500 165 12348.35 185.30 55470.18 88888.00 2007-06-14 05:46:10.625 165 12348.40 185.32 55470.15 88888.00 2007-06-14 05:46:10.750 165 12348.27 185.32 55470.10 88888.00 2007-06-14 05:46:10.875 165 12348.30 185.35 55470.10 88888.00 2007-06-14 05:46:11.000 165 12348.38 185.30 55470.07 88888.00 2007-06-14 05:46:11.125 165 12348.33 185.30 55470.07 88888.00 2007-06-14 05:46:11.250 165 12348.27 185.22 55470.05 88888.00 2007-06-14 05:46:11.375 165 12348.25 185.25 55470.05 88888.00 2007-06-14 05:46:11.500 165 12348.30 185.30 55470.00 88888.00 2007-06-14 05:46:11.625 165 12348.33 185.28 55469.97 88888.00 2007-06-14 05:46:11.750 165 12348.38 185.28 55470.00 88888.00 2007-06-14 05:46:11.875 165 12348.35 185.25 55470.03 88888.00 2007-06-14 05:46:12.000 165 12348.40 185.32 55470.03 88888.00 2007-06-14 05:46:12.125 165 12348.38 185.35 55470.00 88888.00 2007-06-14 05:46:12.250 165 12348.30 185.32 55469.95 88888.00 2007-06-14 05:46:12.375 165 12348.25 185.28 55469.93 88888.00 2007-06-14 05:46:12.500 165 12348.25 185.25 55469.93 88888.00 2007-06-14 05:46:12.625 165 12348.23 185.20 55469.90 88888.00 2007-06-14 05:46:12.750 165 12348.12 185.15 55469.90 88888.00 2007-06-14 05:46:12.875 165 12348.08 185.15 55469.93 88888.00 2007-06-14 05:46:13.000 165 12348.10 185.10 55469.88 88888.00 2007-06-14 05:46:13.125 165 12348.08 185.12 55469.88 88888.00 2007-06-14 05:46:13.250 165 12348.02 185.07 55469.82 88888.00 2007-06-14 05:46:13.375 165 12348.02 185.12 55469.85 88888.00 2007-06-14 05:46:13.500 165 12348.00 185.18 55469.88 88888.00 2007-06-14 05:46:13.625 165 12347.92 185.25 55469.85 88888.00 2007-06-14 05:46:13.750 165 12347.88 185.30 55469.80 88888.00 2007-06-14 05:46:13.875 165 12347.88 185.32 55469.75 88888.00 2007-06-14 05:46:14.000 165 12347.83 185.28 55469.78 88888.00 2007-06-14 05:46:14.125 165 12347.83 185.30 55469.78 88888.00 2007-06-14 05:46:14.250 165 12347.85 185.32 55469.72 88888.00 2007-06-14 05:46:14.375 165 12347.90 185.35 55469.72 88888.00 2007-06-14 05:46:14.500 165 12347.85 185.32 55469.70 88888.00 2007-06-14 05:46:14.625 165 12347.83 185.28 55469.70 88888.00 2007-06-14 05:46:14.750 165 12347.85 185.28 55469.65 88888.00 2007-06-14 05:46:14.875 165 12347.77 185.30 55469.68 88888.00 2007-06-14 05:46:15.000 165 12347.73 185.25 55469.65 88888.00 2007-06-14 05:46:15.125 165 12347.77 185.22 55469.62 88888.00 2007-06-14 05:46:15.250 165 12347.80 185.12 55469.60 88888.00 2007-06-14 05:46:15.375 165 12347.80 185.10 55469.60 88888.00 2007-06-14 05:46:15.500 165 12347.75 185.15 55469.60 88888.00 2007-06-14 05:46:15.625 165 12347.73 185.20 55469.60 88888.00 2007-06-14 05:46:15.750 165 12347.73 185.20 55469.60 88888.00 2007-06-14 05:46:15.875 165 12347.73 185.25 55469.57 88888.00 2007-06-14 05:46:16.000 165 12347.62 185.25 55469.57 88888.00 2007-06-14 05:46:16.125 165 12347.58 185.32 55469.57 88888.00 2007-06-14 05:46:16.250 165 12347.52 185.30 55469.60 88888.00 2007-06-14 05:46:16.375 165 12347.52 185.30 55469.53 88888.00 2007-06-14 05:46:16.500 165 12347.38 185.22 55469.50 88888.00 2007-06-14 05:46:16.625 165 12347.35 185.22 55469.47 88888.00 2007-06-14 05:46:16.750 165 12347.38 185.30 55469.45 88888.00 2007-06-14 05:46:16.875 165 12347.38 185.28 55469.43 88888.00 2007-06-14 05:46:17.000 165 12347.38 185.15 55469.40 88888.00 2007-06-14 05:46:17.125 165 12347.40 185.18 55469.40 88888.00 2007-06-14 05:46:17.250 165 12347.38 185.05 55469.38 88888.00 2007-06-14 05:46:17.375 165 12347.40 185.00 55469.35 88888.00 2007-06-14 05:46:17.500 165 12347.50 185.00 55469.32 88888.00 2007-06-14 05:46:17.625 165 12347.62 185.03 55469.32 88888.00 2007-06-14 05:46:17.750 165 12347.65 185.00 55469.30 88888.00 2007-06-14 05:46:17.875 165 12347.67 185.07 55469.30 88888.00 2007-06-14 05:46:18.000 165 12347.60 185.05 55469.28 88888.00 2007-06-14 05:46:18.125 165 12347.50 185.12 55469.22 88888.00 2007-06-14 05:46:18.250 165 12347.42 185.20 55469.22 88888.00 2007-06-14 05:46:18.375 165 12347.38 185.25 55469.20 88888.00 2007-06-14 05:46:18.500 165 12347.35 185.30 55469.22 88888.00 2007-06-14 05:46:18.625 165 12347.35 185.38 55469.22 88888.00 2007-06-14 05:46:18.750 165 12347.27 185.40 55469.20 88888.00 2007-06-14 05:46:18.875 165 12347.20 185.45 55469.15 88888.00 2007-06-14 05:46:19.000 165 12347.20 185.45 55469.12 88888.00 2007-06-14 05:46:19.125 165 12347.17 185.40 55469.15 88888.00 2007-06-14 05:46:19.250 165 12347.12 185.35 55469.12 88888.00 2007-06-14 05:46:19.375 165 12347.12 185.28 55469.07 88888.00 2007-06-14 05:46:19.500 165 12347.17 185.20 55469.10 88888.00 2007-06-14 05:46:19.625 165 12347.25 185.15 55469.07 88888.00 2007-06-14 05:46:19.750 165 12347.27 185.00 55469.00 88888.00 2007-06-14 05:46:19.875 165 12347.30 184.90 55468.97 88888.00 2007-06-14 05:46:20.000 165 12347.27 184.80 55468.95 88888.00 2007-06-14 05:46:20.125 165 12347.27 184.80 55468.97 88888.00 2007-06-14 05:46:20.250 165 12347.30 184.88 55469.00 88888.00 2007-06-14 05:46:20.375 165 12347.27 184.97 55469.00 88888.00 2007-06-14 05:46:20.500 165 12347.20 185.03 55468.95 88888.00 2007-06-14 05:46:20.625 165 12347.15 185.07 55468.95 88888.00 2007-06-14 05:46:20.750 165 12347.12 185.15 55468.95 88888.00 2007-06-14 05:46:20.875 165 12347.05 185.15 55468.93 88888.00 2007-06-14 05:46:21.000 165 12347.10 185.22 55468.90 88888.00 2007-06-14 05:46:21.125 165 12347.10 185.28 55468.88 88888.00 2007-06-14 05:46:21.250 165 12347.05 185.25 55468.82 88888.00 2007-06-14 05:46:21.375 165 12347.15 185.25 55468.80 88888.00 2007-06-14 05:46:21.500 165 12347.20 185.22 55468.82 88888.00 2007-06-14 05:46:21.625 165 12347.15 185.15 55468.78 88888.00 2007-06-14 05:46:21.750 165 12347.23 185.05 55468.72 88888.00 2007-06-14 05:46:21.875 165 12347.30 185.00 55468.75 88888.00 2007-06-14 05:46:22.000 165 12347.33 185.00 55468.75 88888.00 2007-06-14 05:46:22.125 165 12347.42 185.03 55468.75 88888.00 2007-06-14 05:46:22.250 165 12347.42 185.00 55468.72 88888.00 2007-06-14 05:46:22.375 165 12347.45 184.97 55468.68 88888.00 2007-06-14 05:46:22.500 165 12347.40 185.00 55468.65 88888.00 2007-06-14 05:46:22.625 165 12347.40 185.05 55468.65 88888.00 2007-06-14 05:46:22.750 165 12347.40 185.07 55468.65 88888.00 2007-06-14 05:46:22.875 165 12347.35 185.03 55468.62 88888.00 2007-06-14 05:46:23.000 165 12347.23 185.03 55468.57 88888.00 2007-06-14 05:46:23.125 165 12347.25 185.10 55468.57 88888.00 2007-06-14 05:46:23.250 165 12347.27 185.10 55468.60 88888.00 2007-06-14 05:46:23.375 165 12347.33 185.15 55468.57 88888.00 2007-06-14 05:46:23.500 165 12347.33 185.12 55468.55 88888.00 2007-06-14 05:46:23.625 165 12347.30 185.10 55468.53 88888.00 2007-06-14 05:46:23.750 165 12347.25 185.05 55468.50 88888.00 2007-06-14 05:46:23.875 165 12347.25 185.00 55468.45 88888.00 2007-06-14 05:46:24.000 165 12347.23 185.05 55468.40 88888.00 2007-06-14 05:46:24.125 165 12347.23 185.05 55468.43 88888.00 2007-06-14 05:46:24.250 165 12347.20 184.97 55468.40 88888.00 2007-06-14 05:46:24.375 165 12347.15 184.97 55468.38 88888.00 2007-06-14 05:46:24.500 165 12347.15 185.00 55468.40 88888.00 2007-06-14 05:46:24.625 165 12347.15 185.03 55468.38 88888.00 2007-06-14 05:46:24.750 165 12347.17 184.97 55468.32 88888.00 2007-06-14 05:46:24.875 165 12347.25 185.03 55468.32 88888.00 2007-06-14 05:46:25.000 165 12347.33 185.05 55468.32 88888.00 2007-06-14 05:46:25.125 165 12347.27 185.03 55468.30 88888.00 2007-06-14 05:46:25.250 165 12347.15 184.95 55468.25 88888.00 2007-06-14 05:46:25.375 165 12347.15 184.95 55468.25 88888.00 2007-06-14 05:46:25.500 165 12347.23 184.88 55468.20 88888.00 2007-06-14 05:46:25.625 165 12347.35 184.82 55468.20 88888.00 2007-06-14 05:46:25.750 165 12347.42 184.93 55468.20 88888.00 2007-06-14 05:46:25.875 165 12347.45 184.88 55468.20 88888.00 2007-06-14 05:46:26.000 165 12347.55 184.85 55468.22 88888.00 2007-06-14 05:46:26.125 165 12347.52 184.90 55468.15 88888.00 2007-06-14 05:46:26.250 165 12347.45 184.93 55468.12 88888.00 2007-06-14 05:46:26.375 165 12347.52 184.95 55468.12 88888.00 2007-06-14 05:46:26.500 165 12347.58 184.93 55468.07 88888.00 2007-06-14 05:46:26.625 165 12347.52 184.93 55468.05 88888.00 2007-06-14 05:46:26.750 165 12347.55 184.97 55468.07 88888.00 2007-06-14 05:46:26.875 165 12347.58 185.03 55468.05 88888.00 2007-06-14 05:46:27.000 165 12347.62 185.07 55468.05 88888.00 2007-06-14 05:46:27.125 165 12347.67 185.10 55468.05 88888.00 2007-06-14 05:46:27.250 165 12347.65 185.05 55468.03 88888.00 2007-06-14 05:46:27.375 165 12347.62 185.00 55468.00 88888.00 2007-06-14 05:46:27.500 165 12347.60 184.95 55467.97 88888.00 2007-06-14 05:46:27.625 165 12347.58 184.90 55467.95 88888.00 2007-06-14 05:46:27.750 165 12347.60 184.82 55467.95 88888.00 2007-06-14 05:46:27.875 165 12347.55 184.82 55467.95 88888.00 2007-06-14 05:46:28.000 165 12347.52 184.85 55467.93 88888.00 2007-06-14 05:46:28.125 165 12347.48 184.90 55467.93 88888.00 2007-06-14 05:46:28.250 165 12347.45 184.97 55467.93 88888.00 2007-06-14 05:46:28.375 165 12347.48 185.00 55467.90 88888.00 2007-06-14 05:46:28.500 165 12347.45 184.97 55467.85 88888.00 2007-06-14 05:46:28.625 165 12347.48 184.93 55467.82 88888.00 2007-06-14 05:46:28.750 165 12347.58 184.97 55467.82 88888.00 2007-06-14 05:46:28.875 165 12347.60 184.93 55467.82 88888.00 2007-06-14 05:46:29.000 165 12347.50 184.88 55467.78 88888.00 2007-06-14 05:46:29.125 165 12347.58 184.88 55467.78 88888.00 2007-06-14 05:46:29.250 165 12347.70 184.93 55467.78 88888.00 2007-06-14 05:46:29.375 165 12347.70 184.88 55467.75 88888.00 2007-06-14 05:46:29.500 165 12347.62 184.88 55467.78 88888.00 2007-06-14 05:46:29.625 165 12347.60 184.85 55467.78 88888.00 2007-06-14 05:46:29.750 165 12347.60 184.88 55467.78 88888.00 2007-06-14 05:46:29.875 165 12347.48 184.90 55467.78 88888.00 2007-06-14 05:46:30.000 165 12347.33 184.93 55467.75 88888.00 2007-06-14 05:46:30.125 165 12347.30 184.90 55467.75 88888.00 2007-06-14 05:46:30.250 165 12347.35 184.90 55467.72 88888.00 2007-06-14 05:46:30.375 165 12347.27 184.90 55467.70 88888.00 2007-06-14 05:46:30.500 165 12347.23 184.90 55467.65 88888.00 2007-06-14 05:46:30.625 165 12347.23 184.88 55467.68 88888.00 2007-06-14 05:46:30.750 165 12347.38 184.88 55467.68 88888.00 2007-06-14 05:46:30.875 165 12347.48 184.85 55467.62 88888.00 2007-06-14 05:46:31.000 165 12347.48 184.78 55467.60 88888.00 2007-06-14 05:46:31.125 165 12347.45 184.78 55467.57 88888.00 2007-06-14 05:46:31.250 165 12347.48 184.78 55467.57 88888.00 2007-06-14 05:46:31.375 165 12347.58 184.78 55467.55 88888.00 2007-06-14 05:46:31.500 165 12347.58 184.72 55467.53 88888.00 2007-06-14 05:46:31.625 165 12347.62 184.75 55467.53 88888.00 2007-06-14 05:46:31.750 165 12347.67 184.78 55467.55 88888.00 2007-06-14 05:46:31.875 165 12347.60 184.75 55467.53 88888.00 2007-06-14 05:46:32.000 165 12347.60 184.78 55467.50 88888.00 2007-06-14 05:46:32.125 165 12347.55 184.78 55467.50 88888.00 2007-06-14 05:46:32.250 165 12347.45 184.80 55467.53 88888.00 2007-06-14 05:46:32.375 165 12347.40 184.80 55467.50 88888.00 2007-06-14 05:46:32.500 165 12347.30 184.85 55467.47 88888.00 2007-06-14 05:46:32.625 165 12347.27 184.90 55467.47 88888.00 2007-06-14 05:46:32.750 165 12347.25 184.97 55467.45 88888.00 2007-06-14 05:46:32.875 165 12347.12 184.97 55467.45 88888.00 2007-06-14 05:46:33.000 165 12347.05 185.00 55467.45 88888.00 2007-06-14 05:46:33.125 165 12347.12 185.12 55467.45 88888.00 2007-06-14 05:46:33.250 165 12347.08 185.10 55467.43 88888.00 2007-06-14 05:46:33.375 165 12347.05 185.18 55467.43 88888.00 2007-06-14 05:46:33.500 165 12347.05 185.18 55467.43 88888.00 2007-06-14 05:46:33.625 165 12347.12 185.10 55467.38 88888.00 2007-06-14 05:46:33.750 165 12347.20 185.03 55467.32 88888.00 2007-06-14 05:46:33.875 165 12347.27 184.95 55467.32 88888.00 2007-06-14 05:46:34.000 165 12347.30 184.90 55467.32 88888.00 2007-06-14 05:46:34.125 165 12347.33 184.85 55467.30 88888.00 2007-06-14 05:46:34.250 165 12347.45 184.78 55467.30 88888.00 2007-06-14 05:46:34.375 165 12347.58 184.75 55467.28 88888.00 2007-06-14 05:46:34.500 165 12347.58 184.72 55467.28 88888.00 2007-06-14 05:46:34.625 165 12347.52 184.72 55467.25 88888.00 2007-06-14 05:46:34.750 165 12347.50 184.75 55467.25 88888.00 2007-06-14 05:46:34.875 165 12347.48 184.82 55467.25 88888.00 2007-06-14 05:46:35.000 165 12347.50 184.95 55467.28 88888.00 2007-06-14 05:46:35.125 165 12347.50 185.10 55467.30 88888.00 2007-06-14 05:46:35.250 165 12347.45 185.15 55467.25 88888.00 2007-06-14 05:46:35.375 165 12347.40 185.22 55467.20 88888.00 2007-06-14 05:46:35.500 165 12347.35 185.30 55467.20 88888.00 2007-06-14 05:46:35.625 165 12347.33 185.35 55467.20 88888.00 2007-06-14 05:46:35.750 165 12347.25 185.40 55467.18 88888.00 2007-06-14 05:46:35.875 165 12347.25 185.40 55467.20 88888.00 2007-06-14 05:46:36.000 165 12347.30 185.45 55467.15 88888.00 2007-06-14 05:46:36.125 165 12347.38 185.43 55467.12 88888.00 2007-06-14 05:46:36.250 165 12347.45 185.25 55467.10 88888.00 2007-06-14 05:46:36.375 165 12347.58 185.22 55467.05 88888.00 2007-06-14 05:46:36.500 165 12347.65 185.15 55467.03 88888.00 2007-06-14 05:46:36.625 165 12347.65 185.05 55466.97 88888.00 2007-06-14 05:46:36.750 165 12347.62 184.95 55466.97 88888.00 2007-06-14 05:46:36.875 165 12347.65 184.93 55466.93 88888.00 2007-06-14 05:46:37.000 165 12347.73 184.95 55466.93 88888.00 2007-06-14 05:46:37.125 165 12347.90 184.97 55466.93 88888.00 2007-06-14 05:46:37.250 165 12347.90 185.03 55466.97 88888.00 2007-06-14 05:46:37.375 165 12347.88 185.07 55466.97 88888.00 2007-06-14 05:46:37.500 165 12347.77 185.18 55466.93 88888.00 2007-06-14 05:46:37.625 165 12347.77 185.30 55466.93 88888.00 2007-06-14 05:46:37.750 165 12347.83 185.43 55466.90 88888.00 2007-06-14 05:46:37.875 165 12347.88 185.55 55466.90 88888.00 2007-06-14 05:46:38.000 165 12347.85 185.65 55466.90 88888.00 2007-06-14 05:46:38.125 165 12347.77 185.78 55466.90 88888.00 2007-06-14 05:46:38.250 165 12347.67 185.85 55466.82 88888.00 2007-06-14 05:46:38.375 165 12347.70 185.88 55466.78 88888.00 2007-06-14 05:46:38.500 165 12347.80 185.85 55466.80 88888.00 2007-06-14 05:46:38.625 165 12347.88 185.80 55466.75 88888.00 2007-06-14 05:46:38.750 165 12347.90 185.65 55466.72 88888.00 2007-06-14 05:46:38.875 165 12347.92 185.60 55466.70 88888.00 2007-06-14 05:46:39.000 165 12347.95 185.47 55466.70 88888.00 2007-06-14 05:46:39.125 165 12347.92 185.43 55466.68 88888.00 2007-06-14 05:46:39.250 165 12347.88 185.28 55466.68 88888.00 2007-06-14 05:46:39.375 165 12347.98 185.30 55466.68 88888.00 2007-06-14 05:46:39.500 165 12348.05 185.30 55466.70 88888.00 2007-06-14 05:46:39.625 165 12348.05 185.28 55466.65 88888.00 2007-06-14 05:46:39.750 165 12348.00 185.22 55466.65 88888.00 2007-06-14 05:46:39.875 165 12348.00 185.30 55466.62 88888.00 2007-06-14 05:46:40.000 165 12347.95 185.38 55466.60 88888.00 2007-06-14 05:46:40.125 165 12347.88 185.45 55466.57 88888.00 2007-06-14 05:46:40.250 165 12347.88 185.55 55466.60 88888.00 2007-06-14 05:46:40.375 165 12347.98 185.65 55466.60 88888.00 2007-06-14 05:46:40.500 165 12348.00 185.72 55466.55 88888.00 2007-06-14 05:46:40.625 165 12348.00 185.80 55466.53 88888.00 2007-06-14 05:46:40.750 165 12348.02 185.85 55466.53 88888.00 2007-06-14 05:46:40.875 165 12348.02 185.82 55466.50 88888.00 2007-06-14 05:46:41.000 165 12347.98 185.75 55466.45 88888.00 2007-06-14 05:46:41.125 165 12348.12 185.75 55466.47 88888.00 2007-06-14 05:46:41.250 165 12348.20 185.70 55466.43 88888.00 2007-06-14 05:46:41.375 165 12348.23 185.75 55466.40 88888.00 2007-06-14 05:46:41.500 165 12348.27 185.75 55466.35 88888.00 2007-06-14 05:46:41.625 165 12348.40 185.78 55466.32 88888.00 2007-06-14 05:46:41.750 165 12348.48 185.78 55466.30 88888.00 2007-06-14 05:46:41.875 165 12348.58 185.80 55466.30 88888.00 2007-06-14 05:46:42.000 165 12348.62 185.82 55466.28 88888.00 2007-06-14 05:46:42.125 165 12348.62 185.82 55466.25 88888.00 2007-06-14 05:46:42.250 165 12348.55 185.82 55466.25 88888.00 2007-06-14 05:46:42.375 165 12348.50 185.80 55466.22 88888.00 2007-06-14 05:46:42.500 165 12348.45 185.85 55466.18 88888.00 2007-06-14 05:46:42.625 165 12348.42 185.95 55466.18 88888.00 2007-06-14 05:46:42.750 165 12348.35 185.95 55466.18 88888.00 2007-06-14 05:46:42.875 165 12348.30 185.90 55466.18 88888.00 2007-06-14 05:46:43.000 165 12348.25 185.90 55466.18 88888.00 2007-06-14 05:46:43.125 165 12348.17 185.93 55466.20 88888.00 2007-06-14 05:46:43.250 165 12348.10 185.90 55466.20 88888.00 2007-06-14 05:46:43.375 165 12348.10 185.97 55466.20 88888.00 2007-06-14 05:46:43.500 165 12348.15 185.93 55466.18 88888.00 2007-06-14 05:46:43.625 165 12348.15 185.88 55466.15 88888.00 2007-06-14 05:46:43.750 165 12348.27 185.90 55466.10 88888.00 2007-06-14 05:46:43.875 165 12348.38 185.90 55466.07 88888.00 2007-06-14 05:46:44.000 165 12348.52 185.85 55466.05 88888.00 2007-06-14 05:46:44.125 165 12348.60 185.80 55466.00 88888.00 2007-06-14 05:46:44.250 165 12348.55 185.75 55465.93 88888.00 2007-06-14 05:46:44.375 165 12348.62 185.82 55465.90 88888.00 2007-06-14 05:46:44.500 165 12348.70 185.90 55465.88 88888.00 2007-06-14 05:46:44.625 165 12348.70 185.90 55465.88 88888.00 2007-06-14 05:46:44.750 165 12348.73 185.93 55465.90 88888.00 2007-06-14 05:46:44.875 165 12348.83 186.00 55465.93 88888.00 2007-06-14 05:46:45.000 165 12348.80 186.07 55465.90 88888.00 2007-06-14 05:46:45.125 165 12348.75 186.12 55465.90 88888.00 2007-06-14 05:46:45.250 165 12348.73 186.10 55465.90 88888.00 2007-06-14 05:46:45.375 165 12348.73 186.10 55465.85 88888.00 2007-06-14 05:46:45.500 165 12348.77 186.18 55465.85 88888.00 2007-06-14 05:46:45.625 165 12348.73 186.20 55465.85 88888.00 2007-06-14 05:46:45.750 165 12348.58 186.18 55465.80 88888.00 2007-06-14 05:46:45.875 165 12348.40 186.18 55465.78 88888.00 2007-06-14 05:46:46.000 165 12348.42 186.20 55465.78 88888.00 2007-06-14 05:46:46.125 165 12348.45 186.22 55465.80 88888.00 2007-06-14 05:46:46.250 165 12348.48 186.20 55465.75 88888.00 2007-06-14 05:46:46.375 165 12348.45 186.18 55465.70 88888.00 2007-06-14 05:46:46.500 165 12348.50 186.20 55465.68 88888.00 2007-06-14 05:46:46.625 165 12348.52 186.22 55465.68 88888.00 2007-06-14 05:46:46.750 165 12348.62 186.28 55465.68 88888.00 2007-06-14 05:46:46.875 165 12348.70 186.32 55465.65 88888.00 2007-06-14 05:46:47.000 165 12348.77 186.38 55465.62 88888.00 2007-06-14 05:46:47.125 165 12348.83 186.32 55465.62 88888.00 2007-06-14 05:46:47.250 165 12348.83 186.32 55465.62 88888.00 2007-06-14 05:46:47.375 165 12348.88 186.32 55465.60 88888.00 2007-06-14 05:46:47.500 165 12348.75 186.30 55465.55 88888.00 2007-06-14 05:46:47.625 165 12348.62 186.32 55465.60 88888.00 2007-06-14 05:46:47.750 165 12348.58 186.32 55465.60 88888.00 2007-06-14 05:46:47.875 165 12348.55 186.35 55465.62 88888.00 2007-06-14 05:46:48.000 165 12348.55 186.40 55465.62 88888.00 2007-06-14 05:46:48.125 165 12348.50 186.45 55465.62 88888.00 2007-06-14 05:46:48.250 165 12348.35 186.40 55465.60 88888.00 2007-06-14 05:46:48.375 165 12348.35 186.35 55465.60 88888.00 2007-06-14 05:46:48.500 165 12348.40 186.30 55465.60 88888.00 2007-06-14 05:46:48.625 165 12348.42 186.28 55465.57 88888.00 2007-06-14 05:46:48.750 165 12348.48 186.22 55465.55 88888.00 2007-06-14 05:46:48.875 165 12348.65 186.18 55465.53 88888.00 2007-06-14 05:46:49.000 165 12348.77 186.07 55465.47 88888.00 2007-06-14 05:46:49.125 165 12348.85 186.07 55465.45 88888.00 2007-06-14 05:46:49.250 165 12348.90 186.07 55465.40 88888.00 2007-06-14 05:46:49.375 165 12348.90 186.07 55465.38 88888.00 2007-06-14 05:46:49.500 165 12349.02 186.12 55465.40 88888.00 2007-06-14 05:46:49.625 165 12349.10 186.25 55465.43 88888.00 2007-06-14 05:46:49.750 165 12349.02 186.35 55465.43 88888.00 2007-06-14 05:46:49.875 165 12348.88 186.43 55465.40 88888.00 2007-06-14 05:46:50.000 165 12348.83 186.57 55465.43 88888.00 2007-06-14 05:46:50.125 165 12348.83 186.78 55465.45 88888.00 2007-06-14 05:46:50.250 165 12348.75 186.85 55465.45 88888.00 2007-06-14 05:46:50.375 165 12348.67 186.95 55465.40 88888.00 2007-06-14 05:46:50.500 165 12348.58 187.00 55465.40 88888.00 2007-06-14 05:46:50.625 165 12348.58 187.03 55465.43 88888.00 2007-06-14 05:46:50.750 165 12348.60 186.97 55465.40 88888.00 2007-06-14 05:46:50.875 165 12348.55 186.90 55465.38 88888.00 2007-06-14 05:46:51.000 165 12348.55 186.75 55465.35 88888.00 2007-06-14 05:46:51.125 165 12348.60 186.60 55465.32 88888.00 2007-06-14 05:46:51.250 165 12348.67 186.50 55465.32 88888.00 2007-06-14 05:46:51.375 165 12348.77 186.38 55465.30 88888.00 2007-06-14 05:46:51.500 165 12348.70 186.22 55465.30 88888.00 2007-06-14 05:46:51.625 165 12348.70 186.12 55465.28 88888.00 2007-06-14 05:46:51.750 165 12348.73 186.07 55465.28 88888.00 2007-06-14 05:46:51.875 165 12348.70 186.15 55465.28 88888.00 2007-06-14 05:46:52.000 165 12348.65 186.22 55465.28 88888.00 2007-06-14 05:46:52.125 165 12348.58 186.25 55465.30 88888.00 2007-06-14 05:46:52.250 165 12348.50 186.35 55465.30 88888.00 2007-06-14 05:46:52.375 165 12348.45 186.40 55465.30 88888.00 2007-06-14 05:46:52.500 165 12348.35 186.55 55465.28 88888.00 2007-06-14 05:46:52.625 165 12348.27 186.70 55465.28 88888.00 2007-06-14 05:46:52.750 165 12348.23 186.72 55465.30 88888.00 2007-06-14 05:46:52.875 165 12348.12 186.75 55465.25 88888.00 2007-06-14 05:46:53.000 165 12348.08 186.78 55465.28 88888.00 2007-06-14 05:46:53.125 165 12348.05 186.82 55465.30 88888.00 2007-06-14 05:46:53.250 165 12348.15 186.80 55465.28 88888.00 2007-06-14 05:46:53.375 165 12348.17 186.72 55465.25 88888.00 2007-06-14 05:46:53.500 165 12348.20 186.68 55465.25 88888.00 2007-06-14 05:46:53.625 165 12348.15 186.57 55465.22 88888.00 2007-06-14 05:46:53.750 165 12348.15 186.50 55465.18 88888.00 2007-06-14 05:46:53.875 165 12348.25 186.43 55465.18 88888.00 2007-06-14 05:46:54.000 165 12348.35 186.43 55465.18 88888.00 2007-06-14 05:46:54.125 165 12348.45 186.43 55465.22 88888.00 2007-06-14 05:46:54.250 165 12348.38 186.35 55465.20 88888.00 2007-06-14 05:46:54.375 165 12348.35 186.32 55465.20 88888.00 2007-06-14 05:46:54.500 165 12348.27 186.35 55465.20 88888.00 2007-06-14 05:46:54.625 165 12348.23 186.43 55465.20 88888.00 2007-06-14 05:46:54.750 165 12348.10 186.50 55465.20 88888.00 2007-06-14 05:46:54.875 165 12348.08 186.53 55465.22 88888.00 2007-06-14 05:46:55.000 165 12348.05 186.62 55465.22 88888.00 2007-06-14 05:46:55.125 165 12347.98 186.72 55465.22 88888.00 2007-06-14 05:46:55.250 165 12347.83 186.70 55465.22 88888.00 2007-06-14 05:46:55.375 165 12347.80 186.70 55465.20 88888.00 2007-06-14 05:46:55.500 165 12347.75 186.70 55465.22 88888.00 2007-06-14 05:46:55.625 165 12347.67 186.65 55465.20 88888.00 2007-06-14 05:46:55.750 165 12347.60 186.57 55465.18 88888.00 2007-06-14 05:46:55.875 165 12347.65 186.50 55465.15 88888.00 2007-06-14 05:46:56.000 165 12347.75 186.47 55465.18 88888.00 2007-06-14 05:46:56.125 165 12347.80 186.43 55465.15 88888.00 2007-06-14 05:46:56.250 165 12347.80 186.25 55465.15 88888.00 2007-06-14 05:46:56.375 165 12347.85 186.28 55465.15 88888.00 2007-06-14 05:46:56.500 165 12347.85 186.28 55465.18 88888.00 2007-06-14 05:46:56.625 165 12347.80 186.28 55465.12 88888.00 2007-06-14 05:46:56.750 165 12347.70 186.28 55465.12 88888.00 2007-06-14 05:46:56.875 165 12347.60 186.25 55465.12 88888.00 2007-06-14 05:46:57.000 165 12347.55 186.22 55465.10 88888.00 2007-06-14 05:46:57.125 165 12347.60 186.25 55465.12 88888.00 2007-06-14 05:46:57.250 165 12347.62 186.28 55465.12 88888.00 2007-06-14 05:46:57.375 165 12347.65 186.30 55465.12 88888.00 2007-06-14 05:46:57.500 165 12347.58 186.25 55465.07 88888.00 2007-06-14 05:46:57.625 165 12347.42 186.20 55465.07 88888.00 2007-06-14 05:46:57.750 165 12347.42 186.25 55465.10 88888.00 2007-06-14 05:46:57.875 165 12347.48 186.22 55465.10 88888.00 2007-06-14 05:46:58.000 165 12347.45 186.20 55465.07 88888.00 2007-06-14 05:46:58.125 165 12347.30 186.25 55465.07 88888.00 2007-06-14 05:46:58.250 165 12347.20 186.25 55465.10 88888.00 2007-06-14 05:46:58.375 165 12347.25 186.22 55465.12 88888.00 2007-06-14 05:46:58.500 165 12347.15 186.18 55465.07 88888.00 2007-06-14 05:46:58.625 165 12347.08 186.15 55465.03 88888.00 2007-06-14 05:46:58.750 165 12347.00 186.15 55465.05 88888.00 2007-06-14 05:46:58.875 165 12346.90 186.15 55465.05 88888.00 2007-06-14 05:46:59.000 165 12346.88 186.12 55465.00 88888.00 2007-06-14 05:46:59.125 165 12346.95 186.12 55465.05 88888.00 2007-06-14 05:46:59.250 165 12346.92 186.12 55465.07 88888.00 2007-06-14 05:46:59.375 165 12346.92 186.10 55465.05 88888.00 2007-06-14 05:46:59.500 165 12346.90 186.05 55465.05 88888.00 2007-06-14 05:46:59.625 165 12346.95 186.05 55465.00 88888.00 2007-06-14 05:46:59.750 165 12346.90 186.03 55464.97 88888.00 2007-06-14 05:46:59.875 165 12346.88 186.00 55465.03 88888.00 2007-06-14 05:47:00.000 165 12346.92 186.03 55465.03 88888.00 2007-06-14 05:47:00.125 165 12346.98 186.05 55465.05 88888.00 2007-06-14 05:47:00.250 165 12346.92 185.95 55465.05 88888.00 2007-06-14 05:47:00.375 165 12346.83 185.97 55465.00 88888.00 2007-06-14 05:47:00.500 165 12346.70 186.00 55465.03 88888.00 2007-06-14 05:47:00.625 165 12346.55 185.95 55465.05 88888.00 2007-06-14 05:47:00.750 165 12346.45 185.88 55465.07 88888.00 2007-06-14 05:47:00.875 165 12346.42 185.90 55465.07 88888.00 2007-06-14 05:47:01.000 165 12346.35 185.93 55465.05 88888.00 2007-06-14 05:47:01.125 165 12346.30 185.90 55465.03 88888.00 2007-06-14 05:47:01.250 165 12346.25 185.82 55465.03 88888.00 2007-06-14 05:47:01.375 165 12346.27 185.88 55465.00 88888.00 2007-06-14 05:47:01.500 165 12346.20 185.85 55465.00 88888.00 2007-06-14 05:47:01.625 165 12346.15 185.85 55465.00 88888.00 2007-06-14 05:47:01.750 165 12346.15 185.93 55465.00 88888.00 2007-06-14 05:47:01.875 165 12346.20 185.97 55465.00 88888.00 2007-06-14 05:47:02.000 165 12346.25 186.00 55464.97 88888.00 2007-06-14 05:47:02.125 165 12346.20 186.00 55464.93 88888.00 2007-06-14 05:47:02.250 165 12346.20 186.00 55464.93 88888.00 2007-06-14 05:47:02.375 165 12346.25 186.05 55464.93 88888.00 2007-06-14 05:47:02.500 165 12346.23 186.07 55464.93 88888.00 2007-06-14 05:47:02.625 165 12346.23 186.10 55464.93 88888.00 2007-06-14 05:47:02.750 165 12346.27 186.12 55464.95 88888.00 2007-06-14 05:47:02.875 165 12346.23 186.12 55464.93 88888.00 2007-06-14 05:47:03.000 165 12346.15 186.05 55464.93 88888.00 2007-06-14 05:47:03.125 165 12346.08 186.07 55464.93 88888.00 2007-06-14 05:47:03.250 165 12345.95 186.00 55464.93 88888.00 2007-06-14 05:47:03.375 165 12345.88 186.03 55464.90 88888.00 2007-06-14 05:47:03.500 165 12345.85 186.00 55464.93 88888.00 2007-06-14 05:47:03.625 165 12345.77 185.97 55464.93 88888.00 2007-06-14 05:47:03.750 165 12345.65 185.97 55464.93 88888.00 2007-06-14 05:47:03.875 165 12345.62 185.97 55464.95 88888.00 2007-06-14 05:47:04.000 165 12345.58 185.93 55464.93 88888.00 2007-06-14 05:47:04.125 165 12345.55 185.88 55464.95 88888.00 2007-06-14 05:47:04.250 165 12345.50 185.82 55464.90 88888.00 2007-06-14 05:47:04.375 165 12345.48 185.80 55464.88 88888.00 2007-06-14 05:47:04.500 165 12345.52 185.85 55464.88 88888.00 2007-06-14 05:47:04.625 165 12345.58 185.88 55464.85 88888.00 2007-06-14 05:47:04.750 165 12345.60 185.85 55464.85 88888.00 2007-06-14 05:47:04.875 165 12345.55 185.75 55464.78 88888.00 2007-06-14 05:47:05.000 165 12345.58 185.75 55464.75 88888.00 2007-06-14 05:47:05.125 165 12345.70 185.82 55464.80 88888.00 2007-06-14 05:47:05.250 165 12345.75 185.88 55464.80 88888.00 2007-06-14 05:47:05.375 165 12345.67 185.85 55464.78 88888.00 2007-06-14 05:47:05.500 165 12345.60 185.85 55464.80 88888.00 2007-06-14 05:47:05.625 165 12345.55 185.97 55464.82 88888.00 2007-06-14 05:47:05.750 165 12345.50 186.05 55464.85 88888.00 2007-06-14 05:47:05.875 165 12345.38 186.05 55464.82 88888.00 2007-06-14 05:47:06.000 165 12345.27 186.10 55464.85 88888.00 2007-06-14 05:47:06.125 165 12345.10 186.15 55464.88 88888.00 2007-06-14 05:47:06.250 165 12344.92 186.10 55464.82 88888.00 2007-06-14 05:47:06.375 165 12344.83 186.10 55464.82 88888.00 2007-06-14 05:47:06.500 165 12344.70 186.05 55464.82 88888.00 2007-06-14 05:47:06.625 165 12344.58 186.03 55464.85 88888.00 2007-06-14 05:47:06.750 165 12344.58 186.00 55464.85 88888.00 2007-06-14 05:47:06.875 165 12344.60 185.93 55464.80 88888.00 2007-06-14 05:47:07.000 165 12344.67 185.90 55464.80 88888.00 2007-06-14 05:47:07.125 165 12344.67 185.82 55464.80 88888.00 2007-06-14 05:47:07.250 165 12344.70 185.75 55464.75 88888.00 2007-06-14 05:47:07.375 165 12344.77 185.72 55464.72 88888.00 2007-06-14 05:47:07.500 165 12344.83 185.75 55464.75 88888.00 2007-06-14 05:47:07.625 165 12344.77 185.72 55464.75 88888.00 2007-06-14 05:47:07.750 165 12344.75 185.72 55464.72 88888.00 2007-06-14 05:47:07.875 165 12344.77 185.78 55464.72 88888.00 2007-06-14 05:47:08.000 165 12344.80 185.88 55464.75 88888.00 2007-06-14 05:47:08.125 165 12344.77 186.00 55464.78 88888.00 2007-06-14 05:47:08.250 165 12344.65 186.03 55464.78 88888.00 2007-06-14 05:47:08.375 165 12344.50 186.12 55464.78 88888.00 2007-06-14 05:47:08.500 165 12344.30 186.20 55464.78 88888.00 2007-06-14 05:47:08.625 165 12344.20 186.28 55464.78 88888.00 2007-06-14 05:47:08.750 165 12344.08 186.28 55464.78 88888.00 2007-06-14 05:47:08.875 165 12343.98 186.30 55464.75 88888.00 2007-06-14 05:47:09.000 165 12343.88 186.28 55464.72 88888.00 2007-06-14 05:47:09.125 165 12343.80 186.28 55464.72 88888.00 2007-06-14 05:47:09.250 165 12343.80 186.15 55464.70 88888.00 2007-06-14 05:47:09.375 165 12343.80 186.07 55464.68 88888.00 2007-06-14 05:47:09.500 165 12343.85 186.07 55464.62 88888.00 2007-06-14 05:47:09.625 165 12343.95 185.97 55464.60 88888.00 2007-06-14 05:47:09.750 165 12344.10 185.97 55464.57 88888.00 2007-06-14 05:47:09.875 165 12344.12 186.00 55464.60 88888.00 2007-06-14 05:47:10.000 165 12344.17 185.97 55464.57 88888.00 2007-06-14 05:47:10.125 165 12344.23 186.03 55464.60 88888.00 2007-06-14 05:47:10.250 165 12344.20 186.10 55464.60 88888.00 2007-06-14 05:47:10.375 165 12344.15 186.20 55464.60 88888.00 2007-06-14 05:47:10.500 165 12344.12 186.20 55464.53 88888.00 2007-06-14 05:47:10.625 165 12344.05 186.22 55464.53 88888.00 2007-06-14 05:47:10.750 165 12343.92 186.28 55464.55 88888.00 2007-06-14 05:47:10.875 165 12343.88 186.32 55464.55 88888.00 2007-06-14 05:47:11.000 165 12343.88 186.30 55464.53 88888.00 2007-06-14 05:47:11.125 165 12343.88 186.30 55464.55 88888.00 2007-06-14 05:47:11.250 165 12343.77 186.22 55464.57 88888.00 2007-06-14 05:47:11.375 165 12343.58 186.18 55464.57 88888.00 2007-06-14 05:47:11.500 165 12343.35 186.12 55464.57 88888.00 2007-06-14 05:47:11.625 165 12343.30 186.07 55464.55 88888.00 2007-06-14 05:47:11.750 165 12343.27 186.12 55464.55 88888.00 2007-06-14 05:47:11.875 165 12343.27 186.07 55464.55 88888.00 2007-06-14 05:47:12.000 165 12343.30 186.07 55464.50 88888.00 2007-06-14 05:47:12.125 165 12343.23 186.05 55464.50 88888.00 2007-06-14 05:47:12.250 165 12343.25 186.03 55464.47 88888.00 2007-06-14 05:47:12.375 165 12343.23 186.00 55464.47 88888.00 2007-06-14 05:47:12.500 165 12343.25 186.03 55464.45 88888.00 2007-06-14 05:47:12.625 165 12343.33 186.07 55464.40 88888.00 2007-06-14 05:47:12.750 165 12343.40 186.12 55464.38 88888.00 2007-06-14 05:47:12.875 165 12343.45 186.15 55464.35 88888.00 2007-06-14 05:47:13.000 165 12343.50 186.10 55464.35 88888.00 2007-06-14 05:47:13.125 165 12343.48 186.05 55464.32 88888.00 2007-06-14 05:47:13.250 165 12343.40 186.07 55464.32 88888.00 2007-06-14 05:47:13.375 165 12343.42 186.18 55464.38 88888.00 2007-06-14 05:47:13.500 165 12343.30 186.18 55464.32 88888.00 2007-06-14 05:47:13.625 165 12343.15 186.18 55464.35 88888.00 2007-06-14 05:47:13.750 165 12343.10 186.25 55464.35 88888.00 2007-06-14 05:47:13.875 165 12343.02 186.25 55464.35 88888.00 2007-06-14 05:47:14.000 165 12342.88 186.18 55464.35 88888.00 2007-06-14 05:47:14.125 165 12342.75 186.12 55464.35 88888.00 2007-06-14 05:47:14.250 165 12342.70 186.20 55464.35 88888.00 2007-06-14 05:47:14.375 165 12342.70 186.22 55464.32 88888.00 2007-06-14 05:47:14.500 165 12342.62 186.20 55464.32 88888.00 2007-06-14 05:47:14.625 165 12342.58 186.22 55464.30 88888.00 2007-06-14 05:47:14.750 165 12342.62 186.25 55464.28 88888.00 2007-06-14 05:47:14.875 165 12342.70 186.25 55464.28 88888.00 2007-06-14 05:47:15.000 165 12342.73 186.22 55464.28 88888.00 2007-06-14 05:47:15.125 165 12342.73 186.25 55464.25 88888.00 2007-06-14 05:47:15.250 165 12342.70 186.15 55464.18 88888.00 2007-06-14 05:47:15.375 165 12342.75 186.12 55464.18 88888.00 2007-06-14 05:47:15.500 165 12342.80 186.15 55464.15 88888.00 2007-06-14 05:47:15.625 165 12342.80 186.18 55464.15 88888.00 2007-06-14 05:47:15.750 165 12342.83 186.22 55464.15 88888.00 2007-06-14 05:47:15.875 165 12342.80 186.25 55464.12 88888.00 2007-06-14 05:47:16.000 165 12342.77 186.28 55464.12 88888.00 2007-06-14 05:47:16.125 165 12342.70 186.38 55464.15 88888.00 2007-06-14 05:47:16.250 165 12342.58 186.38 55464.12 88888.00 2007-06-14 05:47:16.375 165 12342.55 186.40 55464.07 88888.00 2007-06-14 05:47:16.500 165 12342.50 186.40 55464.07 88888.00 2007-06-14 05:47:16.625 165 12342.33 186.40 55464.07 88888.00 2007-06-14 05:47:16.750 165 12342.15 186.45 55464.05 88888.00 2007-06-14 05:47:16.875 165 12342.15 186.47 55464.03 88888.00 2007-06-14 05:47:17.000 165 12342.20 186.47 55464.03 88888.00 2007-06-14 05:47:17.125 165 12342.15 186.32 55463.97 88888.00 2007-06-14 05:47:17.250 165 12342.00 186.30 55463.97 88888.00 2007-06-14 05:47:17.375 165 12342.08 186.30 55463.95 88888.00 2007-06-14 05:47:17.500 165 12342.10 186.38 55463.95 88888.00 2007-06-14 05:47:17.625 165 12342.12 186.40 55463.93 88888.00 2007-06-14 05:47:17.750 165 12342.12 186.30 55463.90 88888.00 2007-06-14 05:47:17.875 165 12342.12 186.30 55463.90 88888.00 2007-06-14 05:47:18.000 165 12342.17 186.40 55463.90 88888.00 2007-06-14 05:47:18.125 165 12342.15 186.43 55463.93 88888.00 2007-06-14 05:47:18.250 165 12342.10 186.38 55463.88 88888.00 2007-06-14 05:47:18.375 165 12342.10 186.45 55463.88 88888.00 2007-06-14 05:47:18.500 165 12342.00 186.55 55463.85 88888.00 2007-06-14 05:47:18.625 165 12341.95 186.65 55463.82 88888.00 2007-06-14 05:47:18.750 165 12341.92 186.65 55463.80 88888.00 2007-06-14 05:47:18.875 165 12341.88 186.68 55463.78 88888.00 2007-06-14 05:47:19.000 165 12341.83 186.70 55463.78 88888.00 2007-06-14 05:47:19.125 165 12341.80 186.68 55463.78 88888.00 2007-06-14 05:47:19.250 165 12341.77 186.70 55463.78 88888.00 2007-06-14 05:47:19.375 165 12341.77 186.70 55463.75 88888.00 2007-06-14 05:47:19.500 165 12341.83 186.70 55463.72 88888.00 2007-06-14 05:47:19.625 165 12341.77 186.60 55463.68 88888.00 2007-06-14 05:47:19.750 165 12341.70 186.47 55463.62 88888.00 2007-06-14 05:47:19.875 165 12341.67 186.53 55463.57 88888.00 2007-06-14 05:47:20.000 165 12341.67 186.57 55463.57 88888.00 2007-06-14 05:47:20.125 165 12341.67 186.53 55463.60 88888.00 2007-06-14 05:47:20.250 165 12341.60 186.45 55463.57 88888.00 2007-06-14 05:47:20.375 165 12341.58 186.45 55463.57 88888.00 2007-06-14 05:47:20.500 165 12341.60 186.43 55463.53 88888.00 2007-06-14 05:47:20.625 165 12341.55 186.47 55463.50 88888.00 2007-06-14 05:47:20.750 165 12341.45 186.45 55463.50 88888.00 2007-06-14 05:47:20.875 165 12341.38 186.50 55463.50 88888.00 2007-06-14 05:47:21.000 165 12341.35 186.55 55463.50 88888.00 2007-06-14 05:47:21.125 165 12341.35 186.50 55463.50 88888.00 2007-06-14 05:47:21.250 165 12341.30 186.50 55463.45 88888.00 2007-06-14 05:47:21.375 165 12341.38 186.53 55463.45 88888.00 2007-06-14 05:47:21.500 165 12341.33 186.55 55463.43 88888.00 2007-06-14 05:47:21.625 165 12341.30 186.55 55463.43 88888.00 2007-06-14 05:47:21.750 165 12341.30 186.55 55463.38 88888.00 2007-06-14 05:47:21.875 165 12341.30 186.55 55463.38 88888.00 2007-06-14 05:47:22.000 165 12341.27 186.55 55463.32 88888.00 2007-06-14 05:47:22.125 165 12341.30 186.50 55463.30 88888.00 2007-06-14 05:47:22.250 165 12341.38 186.50 55463.28 88888.00 2007-06-14 05:47:22.375 165 12341.42 186.55 55463.25 88888.00 2007-06-14 05:47:22.500 165 12341.48 186.62 55463.25 88888.00 2007-06-14 05:47:22.625 165 12341.45 186.62 55463.20 88888.00 2007-06-14 05:47:22.750 165 12341.40 186.62 55463.15 88888.00 2007-06-14 05:47:22.875 165 12341.38 186.72 55463.18 88888.00 2007-06-14 05:47:23.000 165 12341.35 186.75 55463.15 88888.00 2007-06-14 05:47:23.125 165 12341.35 186.85 55463.18 88888.00 2007-06-14 05:47:23.250 165 12341.38 186.90 55463.15 88888.00 2007-06-14 05:47:23.375 165 12341.40 187.00 55463.15 88888.00 2007-06-14 05:47:23.500 165 12341.38 187.07 55463.10 88888.00 2007-06-14 05:47:23.625 165 12341.35 187.07 55463.05 88888.00 2007-06-14 05:47:23.750 165 12341.27 187.07 55463.07 88888.00 2007-06-14 05:47:23.875 165 12341.33 187.10 55463.10 88888.00 2007-06-14 05:47:24.000 165 12341.27 187.03 55463.03 88888.00 2007-06-14 05:47:24.125 165 12341.23 186.95 55462.97 88888.00 2007-06-14 05:47:24.250 165 12341.20 186.93 55462.95 88888.00 2007-06-14 05:47:24.375 165 12341.20 186.90 55462.95 88888.00 2007-06-14 05:47:24.500 165 12341.23 186.80 55462.93 88888.00 2007-06-14 05:47:24.625 165 12341.25 186.75 55462.85 88888.00 2007-06-14 05:47:24.750 165 12341.27 186.75 55462.82 88888.00 2007-06-14 05:47:24.875 165 12341.27 186.72 55462.80 88888.00 2007-06-14 05:47:25.000 165 12341.30 186.78 55462.80 88888.00 2007-06-14 05:47:25.125 165 12341.30 186.80 55462.75 88888.00 2007-06-14 05:47:25.250 165 12341.30 186.80 55462.72 88888.00 2007-06-14 05:47:25.375 165 12341.35 186.85 55462.68 88888.00 2007-06-14 05:47:25.500 165 12341.40 186.95 55462.68 88888.00 2007-06-14 05:47:25.625 165 12341.38 187.03 55462.62 88888.00 2007-06-14 05:47:25.750 165 12341.40 187.07 55462.60 88888.00 2007-06-14 05:47:25.875 165 12341.38 187.10 55462.57 88888.00 2007-06-14 05:47:26.000 165 12341.33 187.18 55462.55 88888.00 2007-06-14 05:47:26.125 165 12341.38 187.25 55462.55 88888.00 2007-06-14 05:47:26.250 165 12341.38 187.30 55462.53 88888.00 2007-06-14 05:47:26.375 165 12341.40 187.32 55462.50 88888.00 2007-06-14 05:47:26.500 165 12341.42 187.32 55462.50 88888.00 2007-06-14 05:47:26.625 165 12341.42 187.38 55462.45 88888.00 2007-06-14 05:47:26.750 165 12341.35 187.38 55462.40 88888.00 2007-06-14 05:47:26.875 165 12341.40 187.25 55462.38 88888.00 2007-06-14 05:47:27.000 165 12341.45 187.25 55462.32 88888.00 2007-06-14 05:47:27.125 165 12341.45 187.30 55462.35 88888.00 2007-06-14 05:47:27.250 165 12341.45 187.30 55462.35 88888.00 2007-06-14 05:47:27.375 165 12341.45 187.18 55462.30 88888.00 2007-06-14 05:47:27.500 165 12341.40 187.12 55462.25 88888.00 2007-06-14 05:47:27.625 165 12341.40 187.10 55462.25 88888.00 2007-06-14 05:47:27.750 165 12341.38 187.10 55462.22 88888.00 2007-06-14 05:47:27.875 165 12341.42 187.10 55462.22 88888.00 2007-06-14 05:47:28.000 165 12341.45 187.07 55462.20 88888.00 2007-06-14 05:47:28.125 165 12341.48 187.07 55462.15 88888.00 2007-06-14 05:47:28.250 165 12341.48 187.18 55462.15 88888.00 2007-06-14 05:47:28.375 165 12341.50 187.22 55462.12 88888.00 2007-06-14 05:47:28.500 165 12341.42 187.18 55462.05 88888.00 2007-06-14 05:47:28.625 165 12341.42 187.20 55462.05 88888.00 2007-06-14 05:47:28.750 165 12341.48 187.30 55462.03 88888.00 2007-06-14 05:47:28.875 165 12341.52 187.30 55461.97 88888.00 2007-06-14 05:47:29.000 165 12341.55 187.32 55461.93 88888.00 2007-06-14 05:47:29.125 165 12341.58 187.38 55461.93 88888.00 2007-06-14 05:47:29.250 165 12341.67 187.43 55461.93 88888.00 2007-06-14 05:47:29.375 165 12341.73 187.40 55461.82 88888.00 2007-06-14 05:47:29.500 165 12341.88 187.47 55461.80 88888.00 2007-06-14 05:47:29.625 165 12341.92 187.47 55461.78 88888.00 2007-06-14 05:47:29.750 165 12341.85 187.45 55461.72 88888.00 2007-06-14 05:47:29.875 165 12341.88 187.45 55461.72 88888.00 2007-06-14 05:47:30.000 165 12342.00 187.50 55461.70 88888.00 2007-06-14 05:47:30.125 165 12342.00 187.50 55461.70 88888.00 2007-06-14 05:47:30.250 165 12341.90 187.43 55461.65 88888.00 2007-06-14 05:47:30.375 165 12341.88 187.43 55461.62 88888.00 2007-06-14 05:47:30.500 165 12341.77 187.43 55461.60 88888.00 2007-06-14 05:47:30.625 165 12341.80 187.45 55461.60 88888.00 2007-06-14 05:47:30.750 165 12341.88 187.45 55461.55 88888.00 2007-06-14 05:47:30.875 165 12341.90 187.40 55461.53 88888.00 2007-06-14 05:47:31.000 165 12341.95 187.40 55461.53 88888.00 2007-06-14 05:47:31.125 165 12341.95 187.43 55461.53 88888.00 2007-06-14 05:47:31.250 165 12341.92 187.45 55461.50 88888.00 2007-06-14 05:47:31.375 165 12342.00 187.55 55461.50 88888.00 2007-06-14 05:47:31.500 165 12342.02 187.60 55461.47 88888.00 2007-06-14 05:47:31.625 165 12341.98 187.60 55461.43 88888.00 2007-06-14 05:47:31.750 165 12342.00 187.60 55461.38 88888.00 2007-06-14 05:47:31.875 165 12342.08 187.62 55461.32 88888.00 2007-06-14 05:47:32.000 165 12342.17 187.68 55461.28 88888.00 2007-06-14 05:47:32.125 165 12342.17 187.68 55461.25 88888.00 2007-06-14 05:47:32.250 165 12342.12 187.68 55461.22 88888.00 2007-06-14 05:47:32.375 165 12342.15 187.68 55461.20 88888.00 2007-06-14 05:47:32.500 165 12342.20 187.72 55461.15 88888.00 2007-06-14 05:47:32.625 165 12342.20 187.70 55461.15 88888.00 2007-06-14 05:47:32.750 165 12342.12 187.62 55461.07 88888.00 2007-06-14 05:47:32.875 165 12342.05 187.62 55461.05 88888.00 2007-06-14 05:47:33.000 165 12342.12 187.60 55461.07 88888.00 2007-06-14 05:47:33.125 165 12342.17 187.57 55461.05 88888.00 2007-06-14 05:47:33.250 165 12342.17 187.55 55461.00 88888.00 2007-06-14 05:47:33.375 165 12342.23 187.57 55460.97 88888.00 2007-06-14 05:47:33.500 165 12342.30 187.65 55460.97 88888.00 2007-06-14 05:47:33.625 165 12342.30 187.68 55460.95 88888.00 2007-06-14 05:47:33.750 165 12342.17 187.62 55460.90 88888.00 2007-06-14 05:47:33.875 165 12342.10 187.60 55460.88 88888.00 2007-06-14 05:47:34.000 165 12342.08 187.62 55460.85 88888.00 2007-06-14 05:47:34.125 165 12342.17 187.68 55460.88 88888.00 2007-06-14 05:47:34.250 165 12342.25 187.68 55460.82 88888.00 2007-06-14 05:47:34.375 165 12342.23 187.65 55460.80 88888.00 2007-06-14 05:47:34.500 165 12342.23 187.60 55460.80 88888.00 2007-06-14 05:47:34.625 165 12342.27 187.57 55460.75 88888.00 2007-06-14 05:47:34.750 165 12342.30 187.53 55460.72 88888.00 2007-06-14 05:47:34.875 165 12342.45 187.57 55460.70 88888.00 2007-06-14 05:47:35.000 165 12342.52 187.53 55460.65 88888.00 2007-06-14 05:47:35.125 165 12342.52 187.45 55460.57 88888.00 2007-06-14 05:47:35.250 165 12342.60 187.45 55460.55 88888.00 2007-06-14 05:47:35.375 165 12342.62 187.53 55460.53 88888.00 2007-06-14 05:47:35.500 165 12342.67 187.57 55460.47 88888.00 2007-06-14 05:47:35.625 165 12342.73 187.62 55460.45 88888.00 2007-06-14 05:47:35.750 165 12342.58 187.62 55460.43 88888.00 2007-06-14 05:47:35.875 165 12342.55 187.72 55460.43 88888.00 2007-06-14 05:47:36.000 165 12342.60 187.75 55460.43 88888.00 2007-06-14 05:47:36.125 165 12342.60 187.78 55460.43 88888.00 2007-06-14 05:47:36.250 165 12342.55 187.80 55460.43 88888.00 2007-06-14 05:47:36.375 165 12342.55 187.85 55460.40 88888.00 2007-06-14 05:47:36.500 165 12342.60 187.88 55460.35 88888.00 2007-06-14 05:47:36.625 165 12342.48 187.78 55460.30 88888.00 2007-06-14 05:47:36.750 165 12342.45 187.68 55460.28 88888.00 2007-06-14 05:47:36.875 165 12342.50 187.68 55460.28 88888.00 2007-06-14 05:47:37.000 165 12342.60 187.68 55460.28 88888.00 2007-06-14 05:47:37.125 165 12342.70 187.57 55460.22 88888.00 2007-06-14 05:47:37.250 165 12342.77 187.47 55460.15 88888.00 2007-06-14 05:47:37.375 165 12342.83 187.47 55460.12 88888.00 2007-06-14 05:47:37.500 165 12342.85 187.50 55460.07 88888.00 2007-06-14 05:47:37.625 165 12342.92 187.57 55460.07 88888.00 2007-06-14 05:47:37.750 165 12342.98 187.57 55460.03 88888.00 2007-06-14 05:47:37.875 165 12342.98 187.57 55459.97 88888.00 2007-06-14 05:47:38.000 165 12343.02 187.60 55459.95 88888.00 2007-06-14 05:47:38.125 165 12343.05 187.65 55459.93 88888.00 2007-06-14 05:47:38.250 165 12343.05 187.62 55459.93 88888.00 2007-06-14 05:47:38.375 165 12343.08 187.62 55459.93 88888.00 2007-06-14 05:47:38.500 165 12343.10 187.62 55459.95 88888.00 2007-06-14 05:47:38.625 165 12343.08 187.57 55459.90 88888.00 2007-06-14 05:47:38.750 165 12343.12 187.55 55459.85 88888.00 2007-06-14 05:47:38.875 165 12343.23 187.55 55459.85 88888.00 2007-06-14 05:47:39.000 165 12343.20 187.53 55459.82 88888.00 2007-06-14 05:47:39.125 165 12343.15 187.53 55459.80 88888.00 2007-06-14 05:47:39.250 165 12343.10 187.47 55459.75 88888.00 2007-06-14 05:47:39.375 165 12343.08 187.50 55459.70 88888.00 2007-06-14 05:47:39.500 165 12343.12 187.53 55459.70 88888.00 2007-06-14 05:47:39.625 165 12343.15 187.55 55459.68 88888.00 2007-06-14 05:47:39.750 165 12343.15 187.55 55459.62 88888.00 2007-06-14 05:47:39.875 165 12343.17 187.57 55459.62 88888.00 2007-06-14 05:47:40.000 165 12343.20 187.57 55459.57 88888.00 2007-06-14 05:47:40.125 165 12343.20 187.53 55459.53 88888.00 2007-06-14 05:47:40.250 165 12343.23 187.53 55459.50 88888.00 2007-06-14 05:47:40.375 165 12343.42 187.60 55459.50 88888.00 2007-06-14 05:47:40.500 165 12343.45 187.60 55459.45 88888.00 2007-06-14 05:47:40.625 165 12343.42 187.55 55459.40 88888.00 2007-06-14 05:47:40.750 165 12343.48 187.53 55459.40 88888.00 2007-06-14 05:47:40.875 165 12343.50 187.50 55459.38 88888.00 2007-06-14 05:47:41.000 165 12343.45 187.47 55459.32 88888.00 2007-06-14 05:47:41.125 165 12343.40 187.45 55459.30 88888.00 2007-06-14 05:47:41.250 165 12343.45 187.43 55459.30 88888.00 2007-06-14 05:47:41.375 165 12343.50 187.43 55459.28 88888.00 2007-06-14 05:47:41.500 165 12343.48 187.40 55459.22 88888.00 2007-06-14 05:47:41.625 165 12343.42 187.47 55459.20 88888.00 2007-06-14 05:47:41.750 165 12343.48 187.47 55459.20 88888.00 2007-06-14 05:47:41.875 165 12343.48 187.45 55459.15 88888.00 2007-06-14 05:47:42.000 165 12343.52 187.47 55459.12 88888.00 2007-06-14 05:47:42.125 165 12343.50 187.45 55459.07 88888.00 2007-06-14 05:47:42.250 165 12343.50 187.45 55459.10 88888.00 2007-06-14 05:47:42.375 165 12343.58 187.50 55459.10 88888.00 2007-06-14 05:47:42.500 165 12343.65 187.47 55459.05 88888.00 2007-06-14 05:47:42.625 165 12343.62 187.38 55459.00 88888.00 2007-06-14 05:47:42.750 165 12343.60 187.28 55458.97 88888.00 2007-06-14 05:47:42.875 165 12343.65 187.28 55458.97 88888.00 2007-06-14 05:47:43.000 165 12343.67 187.20 55458.95 88888.00 2007-06-14 05:47:43.125 165 12343.70 187.12 55458.93 88888.00 2007-06-14 05:47:43.250 165 12343.80 187.10 55458.90 88888.00 2007-06-14 05:47:43.375 165 12343.75 187.07 55458.85 88888.00 2007-06-14 05:47:43.500 165 12343.73 187.03 55458.82 88888.00 2007-06-14 05:47:43.625 165 12343.77 187.03 55458.82 88888.00 2007-06-14 05:47:43.750 165 12343.73 187.05 55458.78 88888.00 2007-06-14 05:47:43.875 165 12343.67 187.07 55458.78 88888.00 2007-06-14 05:47:44.000 165 12343.65 187.15 55458.75 88888.00 2007-06-14 05:47:44.125 165 12343.65 187.22 55458.72 88888.00 2007-06-14 05:47:44.250 165 12343.70 187.28 55458.75 88888.00 2007-06-14 05:47:44.375 165 12343.77 187.28 55458.70 88888.00 2007-06-14 05:47:44.500 165 12343.77 187.22 55458.60 88888.00 2007-06-14 05:47:44.625 165 12343.83 187.20 55458.57 88888.00 2007-06-14 05:47:44.750 165 12343.92 187.18 55458.57 88888.00 2007-06-14 05:47:44.875 165 12343.88 187.15 55458.53 88888.00 2007-06-14 05:47:45.000 165 12343.85 187.05 55458.45 88888.00 2007-06-14 05:47:45.125 165 12343.88 186.93 55458.45 88888.00 2007-06-14 05:47:45.250 165 12343.92 186.88 55458.43 88888.00 2007-06-14 05:47:45.375 165 12343.98 186.88 55458.40 88888.00 2007-06-14 05:47:45.500 165 12343.98 186.80 55458.38 88888.00 2007-06-14 05:47:45.625 165 12344.05 186.78 55458.38 88888.00 2007-06-14 05:47:45.750 165 12344.02 186.72 55458.38 88888.00 2007-06-14 05:47:45.875 165 12344.00 186.72 55458.32 88888.00 2007-06-14 05:47:46.000 165 12343.98 186.78 55458.30 88888.00 2007-06-14 05:47:46.125 165 12343.95 186.72 55458.30 88888.00 2007-06-14 05:47:46.250 165 12343.88 186.72 55458.28 88888.00 2007-06-14 05:47:46.375 165 12343.92 186.78 55458.28 88888.00 2007-06-14 05:47:46.500 165 12343.88 186.72 55458.25 88888.00 2007-06-14 05:47:46.625 165 12343.80 186.68 55458.22 88888.00 2007-06-14 05:47:46.750 165 12343.83 186.70 55458.20 88888.00 2007-06-14 05:47:46.875 165 12343.88 186.62 55458.18 88888.00 2007-06-14 05:47:47.000 165 12343.90 186.57 55458.12 88888.00 2007-06-14 05:47:47.125 165 12344.00 186.50 55458.10 88888.00 2007-06-14 05:47:47.250 165 12344.10 186.40 55458.05 88888.00 2007-06-14 05:47:47.375 165 12344.12 186.35 55458.03 88888.00 2007-06-14 05:47:47.500 165 12344.17 186.30 55457.97 88888.00 2007-06-14 05:47:47.625 165 12344.25 186.32 55457.90 88888.00 2007-06-14 05:47:47.750 165 12344.30 186.40 55457.93 88888.00 2007-06-14 05:47:47.875 165 12344.30 186.38 55457.93 88888.00 2007-06-14 05:47:48.000 165 12344.27 186.35 55457.90 88888.00 2007-06-14 05:47:48.125 165 12344.23 186.40 55457.88 88888.00 2007-06-14 05:47:48.250 165 12344.20 186.45 55457.85 88888.00 2007-06-14 05:47:48.375 165 12344.17 186.53 55457.85 88888.00 2007-06-14 05:47:48.500 165 12344.10 186.53 55457.85 88888.00 2007-06-14 05:47:48.625 165 12344.15 186.50 55457.85 88888.00 2007-06-14 05:47:48.750 165 12344.23 186.47 55457.80 88888.00 2007-06-14 05:47:48.875 165 12344.23 186.45 55457.78 88888.00 2007-06-14 05:47:49.000 165 12344.27 186.38 55457.72 88888.00 2007-06-14 05:47:49.125 165 12344.33 186.32 55457.70 88888.00 2007-06-14 05:47:49.250 165 12344.33 186.25 55457.68 88888.00 2007-06-14 05:47:49.375 165 12344.35 186.12 55457.60 88888.00 2007-06-14 05:47:49.500 165 12344.45 186.05 55457.57 88888.00 2007-06-14 05:47:49.625 165 12344.58 186.00 55457.55 88888.00 2007-06-14 05:47:49.750 165 12344.62 186.00 55457.53 88888.00 2007-06-14 05:47:49.875 165 12344.62 185.97 55457.50 88888.00 2007-06-14 05:47:50.000 165 12344.62 185.90 55457.50 88888.00 2007-06-14 05:47:50.125 165 12344.60 185.88 55457.45 88888.00 2007-06-14 05:47:50.250 165 12344.52 185.82 55457.43 88888.00 2007-06-14 05:47:50.375 165 12344.52 185.88 55457.43 88888.00 2007-06-14 05:47:50.500 165 12344.48 185.95 55457.40 88888.00 2007-06-14 05:47:50.625 165 12344.42 185.93 55457.38 88888.00 2007-06-14 05:47:50.750 165 12344.48 185.88 55457.38 88888.00 2007-06-14 05:47:50.875 165 12344.55 185.88 55457.35 88888.00 2007-06-14 05:47:51.000 165 12344.58 185.93 55457.35 88888.00 2007-06-14 05:47:51.125 165 12344.55 185.80 55457.28 88888.00 2007-06-14 05:47:51.250 165 12344.52 185.70 55457.25 88888.00 2007-06-14 05:47:51.375 165 12344.58 185.72 55457.22 88888.00 2007-06-14 05:47:51.500 165 12344.62 185.65 55457.18 88888.00 2007-06-14 05:47:51.625 165 12344.73 185.60 55457.18 88888.00 2007-06-14 05:47:51.750 165 12344.83 185.53 55457.15 88888.00 2007-06-14 05:47:51.875 165 12344.77 185.40 55457.10 88888.00 2007-06-14 05:47:52.000 165 12344.80 185.43 55457.07 88888.00 2007-06-14 05:47:52.125 165 12344.83 185.38 55457.05 88888.00 2007-06-14 05:47:52.250 165 12344.85 185.38 55457.03 88888.00 2007-06-14 05:47:52.375 165 12344.90 185.40 55457.03 88888.00 2007-06-14 05:47:52.500 165 12344.85 185.50 55457.00 88888.00 2007-06-14 05:47:52.625 165 12344.80 185.50 55456.95 88888.00 2007-06-14 05:47:52.750 165 12344.80 185.47 55456.97 88888.00 2007-06-14 05:47:52.875 165 12344.73 185.45 55456.95 88888.00 2007-06-14 05:47:53.000 165 12344.67 185.45 55456.88 88888.00 2007-06-14 05:47:53.125 165 12344.75 185.45 55456.85 88888.00 2007-06-14 05:47:53.250 165 12344.80 185.38 55456.85 88888.00 2007-06-14 05:47:53.375 165 12344.80 185.30 55456.85 88888.00 2007-06-14 05:47:53.500 165 12344.77 185.18 55456.80 88888.00 2007-06-14 05:47:53.625 165 12344.88 185.12 55456.78 88888.00 2007-06-14 05:47:53.750 165 12344.98 185.10 55456.78 88888.00 2007-06-14 05:47:53.875 165 12344.95 184.93 55456.70 88888.00 2007-06-14 05:47:54.000 165 12345.00 184.85 55456.68 88888.00 2007-06-14 05:47:54.125 165 12345.02 184.82 55456.68 88888.00 2007-06-14 05:47:54.250 165 12345.00 184.75 55456.65 88888.00 2007-06-14 05:47:54.375 165 12344.98 184.72 55456.62 88888.00 2007-06-14 05:47:54.500 165 12345.00 184.78 55456.62 88888.00 2007-06-14 05:47:54.625 165 12345.00 184.78 55456.62 88888.00 2007-06-14 05:47:54.750 165 12344.92 184.78 55456.60 88888.00 2007-06-14 05:47:54.875 165 12344.88 184.80 55456.57 88888.00 2007-06-14 05:47:55.000 165 12344.92 184.78 55456.53 88888.00 2007-06-14 05:47:55.125 165 12344.90 184.78 55456.47 88888.00 2007-06-14 05:47:55.250 165 12344.77 184.72 55456.40 88888.00 2007-06-14 05:47:55.375 165 12344.85 184.78 55456.40 88888.00 2007-06-14 05:47:55.500 165 12344.88 184.78 55456.40 88888.00 2007-06-14 05:47:55.625 165 12344.92 184.65 55456.38 88888.00 2007-06-14 05:47:55.750 165 12345.05 184.57 55456.32 88888.00 2007-06-14 05:47:55.875 165 12345.10 184.57 55456.30 88888.00 2007-06-14 05:47:56.000 165 12345.20 184.55 55456.28 88888.00 2007-06-14 05:47:56.125 165 12345.25 184.47 55456.28 88888.00 2007-06-14 05:47:56.250 165 12345.25 184.43 55456.22 88888.00 2007-06-14 05:47:56.375 165 12345.30 184.43 55456.22 88888.00 2007-06-14 05:47:56.500 165 12345.33 184.40 55456.22 88888.00 2007-06-14 05:47:56.625 165 12345.25 184.40 55456.20 88888.00 2007-06-14 05:47:56.750 165 12345.20 184.40 55456.18 88888.00 2007-06-14 05:47:56.875 165 12345.15 184.38 55456.15 88888.00 2007-06-14 05:47:57.000 165 12345.08 184.32 55456.10 88888.00 2007-06-14 05:47:57.125 165 12344.98 184.28 55456.07 88888.00 2007-06-14 05:47:57.250 165 12344.90 184.30 55456.07 88888.00 2007-06-14 05:47:57.375 165 12344.95 184.38 55456.10 88888.00 2007-06-14 05:47:57.500 165 12344.98 184.32 55456.05 88888.00 2007-06-14 05:47:57.625 165 12345.00 184.20 55456.00 88888.00 2007-06-14 05:47:57.750 165 12344.90 184.05 55455.97 88888.00 2007-06-14 05:47:57.875 165 12344.92 183.97 55455.93 88888.00 2007-06-14 05:47:58.000 165 12344.98 183.90 55455.88 88888.00 2007-06-14 05:47:58.125 165 12345.05 183.93 55455.90 88888.00 2007-06-14 05:47:58.250 165 12345.10 183.82 55455.88 88888.00 2007-06-14 05:47:58.375 165 12345.12 183.78 55455.82 88888.00 2007-06-14 05:47:58.500 165 12345.12 183.78 55455.80 88888.00 2007-06-14 05:47:58.625 165 12345.17 183.75 55455.80 88888.00 2007-06-14 05:47:58.750 165 12345.17 183.78 55455.78 88888.00 2007-06-14 05:47:58.875 165 12345.20 183.85 55455.78 88888.00 2007-06-14 05:47:59.000 165 12345.20 183.88 55455.75 88888.00 2007-06-14 05:47:59.125 165 12345.10 183.85 55455.72 88888.00 2007-06-14 05:47:59.250 165 12345.00 183.82 55455.68 88888.00 2007-06-14 05:47:59.375 165 12345.00 183.82 55455.65 88888.00 2007-06-14 05:47:59.500 165 12345.00 183.85 55455.62 88888.00 2007-06-14 05:47:59.625 165 12345.02 183.90 55455.62 88888.00 2007-06-14 05:47:59.750 165 12345.02 183.88 55455.57 88888.00 2007-06-14 05:47:59.875 165 12345.05 183.82 55455.55 88888.00 2007-06-14 05:48:00.000 165 12345.20 183.75 55455.50 88888.00 2007-06-14 05:48:00.125 165 12345.12 183.60 55455.47 88888.00 2007-06-14 05:48:00.250 165 12345.02 183.47 55455.45 88888.00 2007-06-14 05:48:00.375 165 12344.98 183.47 55455.43 88888.00 2007-06-14 05:48:00.500 165 12344.98 183.40 55455.40 88888.00 2007-06-14 05:48:00.625 165 12345.00 183.35 55455.40 88888.00 2007-06-14 05:48:00.750 165 12345.02 183.28 55455.38 88888.00 2007-06-14 05:48:00.875 165 12345.05 183.22 55455.38 88888.00 2007-06-14 05:48:01.000 165 12345.08 183.18 55455.38 88888.00 2007-06-14 05:48:01.125 165 12345.08 183.20 55455.32 88888.00 2007-06-14 05:48:01.250 165 12345.00 183.18 55455.30 88888.00 2007-06-14 05:48:01.375 165 12344.92 183.12 55455.30 88888.00 2007-06-14 05:48:01.500 165 12344.88 183.10 55455.28 88888.00 2007-06-14 05:48:01.625 165 12344.88 183.15 55455.25 88888.00 2007-06-14 05:48:01.750 165 12344.85 183.15 55455.25 88888.00 2007-06-14 05:48:01.875 165 12344.88 183.12 55455.22 88888.00 2007-06-14 05:48:02.000 165 12344.92 183.12 55455.18 88888.00 2007-06-14 05:48:02.125 165 12344.90 183.05 55455.15 88888.00 2007-06-14 05:48:02.250 165 12344.90 183.00 55455.07 88888.00 2007-06-14 05:48:02.375 165 12344.98 183.03 55455.07 88888.00 2007-06-14 05:48:02.500 165 12345.00 183.00 55455.05 88888.00 2007-06-14 05:48:02.625 165 12345.05 182.88 55455.03 88888.00 2007-06-14 05:48:02.750 165 12345.05 182.80 55454.97 88888.00 2007-06-14 05:48:02.875 165 12345.02 182.78 55454.95 88888.00 2007-06-14 05:48:03.000 165 12345.05 182.75 55454.93 88888.00 2007-06-14 05:48:03.125 165 12344.98 182.60 55454.88 88888.00 2007-06-14 05:48:03.250 165 12345.05 182.55 55454.90 88888.00 2007-06-14 05:48:03.375 165 12345.08 182.60 55454.90 88888.00 2007-06-14 05:48:03.500 165 12345.05 182.60 55454.88 88888.00 2007-06-14 05:48:03.625 165 12345.00 182.57 55454.85 88888.00 2007-06-14 05:48:03.750 165 12345.00 182.53 55454.82 88888.00 2007-06-14 05:48:03.875 165 12344.98 182.47 55454.78 88888.00 2007-06-14 05:48:04.000 165 12344.92 182.43 55454.75 88888.00 2007-06-14 05:48:04.125 165 12344.80 182.40 55454.75 88888.00 2007-06-14 05:48:04.250 165 12344.77 182.40 55454.70 88888.00 2007-06-14 05:48:04.375 165 12344.83 182.43 55454.70 88888.00 2007-06-14 05:48:04.500 165 12344.83 182.38 55454.68 88888.00 2007-06-14 05:48:04.625 165 12344.88 182.32 55454.62 88888.00 2007-06-14 05:48:04.750 165 12344.85 182.28 55454.57 88888.00 2007-06-14 05:48:04.875 165 12344.85 182.20 55454.53 88888.00 2007-06-14 05:48:05.000 165 12344.95 182.20 55454.53 88888.00 2007-06-14 05:48:05.125 165 12344.98 182.10 55454.50 88888.00 2007-06-14 05:48:05.250 165 12344.90 181.95 55454.47 88888.00 2007-06-14 05:48:05.375 165 12344.95 181.95 55454.45 88888.00 2007-06-14 05:48:05.500 165 12344.92 181.90 55454.45 88888.00 2007-06-14 05:48:05.625 165 12344.85 181.82 55454.40 88888.00 2007-06-14 05:48:05.750 165 12344.77 181.75 55454.40 88888.00 2007-06-14 05:48:05.875 165 12344.77 181.68 55454.38 88888.00 2007-06-14 05:48:06.000 165 12344.75 181.60 55454.38 88888.00 2007-06-14 05:48:06.125 165 12344.75 181.57 55454.38 88888.00 2007-06-14 05:48:06.250 165 12344.73 181.57 55454.38 88888.00 2007-06-14 05:48:06.375 165 12344.67 181.57 55454.38 88888.00 2007-06-14 05:48:06.500 165 12344.60 181.55 55454.38 88888.00 2007-06-14 05:48:06.625 165 12344.58 181.55 55454.35 88888.00 2007-06-14 05:48:06.750 165 12344.50 181.55 55454.30 88888.00 2007-06-14 05:48:06.875 165 12344.48 181.53 55454.25 88888.00 2007-06-14 05:48:07.000 165 12344.60 181.53 55454.20 88888.00 2007-06-14 05:48:07.125 165 12344.67 181.50 55454.20 88888.00 2007-06-14 05:48:07.250 165 12344.62 181.47 55454.18 88888.00 2007-06-14 05:48:07.375 165 12344.70 181.43 55454.15 88888.00 2007-06-14 05:48:07.500 165 12344.75 181.38 55454.12 88888.00 2007-06-14 05:48:07.625 165 12344.85 181.35 55454.10 88888.00 2007-06-14 05:48:07.750 165 12344.85 181.30 55454.07 88888.00 2007-06-14 05:48:07.875 165 12344.80 181.22 55454.03 88888.00 2007-06-14 05:48:08.000 165 12344.73 181.15 55454.00 88888.00 2007-06-14 05:48:08.125 165 12344.67 181.10 55454.03 88888.00 2007-06-14 05:48:08.250 165 12344.52 180.97 55454.03 88888.00 2007-06-14 05:48:08.375 165 12344.45 181.00 55454.03 88888.00 2007-06-14 05:48:08.500 165 12344.35 180.93 55454.03 88888.00 2007-06-14 05:48:08.625 165 12344.20 180.88 55453.97 88888.00 2007-06-14 05:48:08.750 165 12344.15 180.90 55453.95 88888.00 2007-06-14 05:48:08.875 165 12344.05 180.85 55453.93 88888.00 2007-06-14 05:48:09.000 165 12344.08 180.82 55453.93 88888.00 2007-06-14 05:48:09.125 165 12344.12 180.72 55453.90 88888.00 2007-06-14 05:48:09.250 165 12344.05 180.62 55453.88 88888.00 2007-06-14 05:48:09.375 165 12344.00 180.60 55453.85 88888.00 2007-06-14 05:48:09.500 165 12344.00 180.50 55453.80 88888.00 2007-06-14 05:48:09.625 165 12343.98 180.45 55453.78 88888.00 2007-06-14 05:48:09.750 165 12344.00 180.45 55453.75 88888.00 2007-06-14 05:48:09.875 165 12344.08 180.38 55453.75 88888.00 2007-06-14 05:48:10.000 165 12343.98 180.25 55453.70 88888.00 2007-06-14 05:48:10.125 165 12343.85 180.18 55453.68 88888.00 2007-06-14 05:48:10.250 165 12343.80 180.12 55453.68 88888.00 2007-06-14 05:48:10.375 165 12343.80 180.12 55453.70 88888.00 2007-06-14 05:48:10.500 165 12343.67 180.12 55453.72 88888.00 2007-06-14 05:48:10.625 165 12343.62 180.05 55453.70 88888.00 2007-06-14 05:48:10.750 165 12343.62 180.05 55453.70 88888.00 2007-06-14 05:48:10.875 165 12343.62 180.00 55453.68 88888.00 2007-06-14 05:48:11.000 165 12343.58 179.90 55453.62 88888.00 2007-06-14 05:48:11.125 165 12343.60 179.93 55453.62 88888.00 2007-06-14 05:48:11.250 165 12343.52 179.93 55453.62 88888.00 2007-06-14 05:48:11.375 165 12343.52 179.90 55453.60 88888.00 2007-06-14 05:48:11.500 165 12343.50 179.85 55453.57 88888.00 2007-06-14 05:48:11.625 165 12343.45 179.78 55453.53 88888.00 2007-06-14 05:48:11.750 165 12343.48 179.70 55453.50 88888.00 2007-06-14 05:48:11.875 165 12343.52 179.62 55453.50 88888.00 2007-06-14 05:48:12.000 165 12343.55 179.68 55453.47 88888.00 2007-06-14 05:48:12.125 165 12343.48 179.68 55453.47 88888.00 2007-06-14 05:48:12.250 165 12343.35 179.60 55453.45 88888.00 2007-06-14 05:48:12.375 165 12343.33 179.57 55453.40 88888.00 2007-06-14 05:48:12.500 165 12343.30 179.53 55453.40 88888.00 2007-06-14 05:48:12.625 165 12343.20 179.47 55453.38 88888.00 2007-06-14 05:48:12.750 165 12343.15 179.47 55453.35 88888.00 2007-06-14 05:48:12.875 165 12343.17 179.50 55453.38 88888.00 2007-06-14 05:48:13.000 165 12343.08 179.43 55453.35 88888.00 2007-06-14 05:48:13.125 165 12342.92 179.38 55453.35 88888.00 2007-06-14 05:48:13.250 165 12342.85 179.35 55453.30 88888.00 2007-06-14 05:48:13.375 165 12342.80 179.35 55453.30 88888.00 2007-06-14 05:48:13.500 165 12342.75 179.28 55453.28 88888.00 2007-06-14 05:48:13.625 165 12342.77 179.22 55453.28 88888.00 2007-06-14 05:48:13.750 165 12342.75 179.22 55453.25 88888.00 2007-06-14 05:48:13.875 165 12342.67 179.15 55453.25 88888.00 2007-06-14 05:48:14.000 165 12342.60 179.05 55453.18 88888.00 2007-06-14 05:48:14.125 165 12342.58 178.97 55453.18 88888.00 2007-06-14 05:48:14.250 165 12342.60 179.03 55453.15 88888.00 2007-06-14 05:48:14.375 165 12342.58 178.97 55453.18 88888.00 2007-06-14 05:48:14.500 165 12342.50 178.85 55453.12 88888.00 2007-06-14 05:48:14.625 165 12342.42 178.80 55453.12 88888.00 2007-06-14 05:48:14.750 165 12342.38 178.78 55453.10 88888.00 2007-06-14 05:48:14.875 165 12342.30 178.72 55453.10 88888.00 2007-06-14 05:48:15.000 165 12342.23 178.68 55453.05 88888.00 2007-06-14 05:48:15.125 165 12342.17 178.60 55453.05 88888.00 2007-06-14 05:48:15.250 165 12342.12 178.57 55453.03 88888.00 2007-06-14 05:48:15.375 165 12342.05 178.55 55453.03 88888.00 2007-06-14 05:48:15.500 165 12341.95 178.50 55453.00 88888.00 2007-06-14 05:48:15.625 165 12341.88 178.50 55452.97 88888.00 2007-06-14 05:48:15.750 165 12341.77 178.53 55452.95 88888.00 2007-06-14 05:48:15.875 165 12341.73 178.45 55452.90 88888.00 2007-06-14 05:48:16.000 165 12341.75 178.43 55452.88 88888.00 2007-06-14 05:48:16.125 165 12341.80 178.47 55452.88 88888.00 2007-06-14 05:48:16.250 165 12341.85 178.45 55452.85 88888.00 2007-06-14 05:48:16.375 165 12341.92 178.53 55452.82 88888.00 2007-06-14 05:48:16.500 165 12341.90 178.50 55452.80 88888.00 2007-06-14 05:48:16.625 165 12341.83 178.45 55452.80 88888.00 2007-06-14 05:48:16.750 165 12341.70 178.43 55452.78 88888.00 2007-06-14 05:48:16.875 165 12341.60 178.38 55452.75 88888.00 2007-06-14 05:48:17.000 165 12341.60 178.32 55452.72 88888.00 2007-06-14 05:48:17.125 165 12341.60 178.32 55452.72 88888.00 2007-06-14 05:48:17.250 165 12341.45 178.15 55452.70 88888.00 2007-06-14 05:48:17.375 165 12341.40 178.10 55452.70 88888.00 2007-06-14 05:48:17.500 165 12341.38 178.00 55452.65 88888.00 2007-06-14 05:48:17.625 165 12341.35 177.97 55452.62 88888.00 2007-06-14 05:48:17.750 165 12341.38 177.97 55452.65 88888.00 2007-06-14 05:48:17.875 165 12341.33 177.95 55452.60 88888.00 2007-06-14 05:48:18.000 165 12341.33 177.90 55452.60 88888.00 2007-06-14 05:48:18.125 165 12341.25 177.85 55452.60 88888.00 2007-06-14 05:48:18.250 165 12341.27 177.88 55452.55 88888.00 2007-06-14 05:48:18.375 165 12341.27 177.82 55452.50 88888.00 2007-06-14 05:48:18.500 165 12341.25 177.82 55452.47 88888.00 2007-06-14 05:48:18.625 165 12341.17 177.82 55452.47 88888.00 2007-06-14 05:48:18.750 165 12341.10 177.85 55452.50 88888.00 2007-06-14 05:48:18.875 165 12341.12 177.80 55452.47 88888.00 2007-06-14 05:48:19.000 165 12341.05 177.80 55452.45 88888.00 2007-06-14 05:48:19.125 165 12341.05 177.85 55452.45 88888.00 2007-06-14 05:48:19.250 165 12341.12 177.82 55452.43 88888.00 2007-06-14 05:48:19.375 165 12341.08 177.78 55452.40 88888.00 2007-06-14 05:48:19.500 165 12340.90 177.65 55452.35 88888.00 2007-06-14 05:48:19.625 165 12340.83 177.65 55452.35 88888.00 2007-06-14 05:48:19.750 165 12340.80 177.68 55452.35 88888.00 2007-06-14 05:48:19.875 165 12340.70 177.60 55452.30 88888.00 2007-06-14 05:48:20.000 165 12340.62 177.45 55452.22 88888.00 2007-06-14 05:48:20.125 165 12340.67 177.43 55452.22 88888.00 2007-06-14 05:48:20.250 165 12340.70 177.40 55452.22 88888.00 2007-06-14 05:48:20.375 165 12340.75 177.43 55452.25 88888.00 2007-06-14 05:48:20.500 165 12340.73 177.38 55452.22 88888.00 2007-06-14 05:48:20.625 165 12340.67 177.30 55452.18 88888.00 2007-06-14 05:48:20.750 165 12340.60 177.22 55452.15 88888.00 2007-06-14 05:48:20.875 165 12340.60 177.22 55452.12 88888.00 2007-06-14 05:48:21.000 165 12340.52 177.12 55452.05 88888.00 2007-06-14 05:48:21.125 165 12340.48 177.12 55452.10 88888.00 2007-06-14 05:48:21.250 165 12340.42 177.10 55452.10 88888.00 2007-06-14 05:48:21.375 165 12340.35 177.10 55452.10 88888.00 2007-06-14 05:48:21.500 165 12340.27 177.10 55452.05 88888.00 2007-06-14 05:48:21.625 165 12340.25 177.07 55452.03 88888.00 2007-06-14 05:48:21.750 165 12340.23 177.03 55452.05 88888.00 2007-06-14 05:48:21.875 165 12340.15 177.03 55452.05 88888.00 2007-06-14 05:48:22.000 165 12340.02 176.95 55452.00 88888.00 2007-06-14 05:48:22.125 165 12339.95 176.93 55451.97 88888.00 2007-06-14 05:48:22.250 165 12340.02 176.90 55451.97 88888.00 2007-06-14 05:48:22.375 165 12340.00 176.90 55451.95 88888.00 2007-06-14 05:48:22.500 165 12339.95 176.78 55451.93 88888.00 2007-06-14 05:48:22.625 165 12339.90 176.70 55451.88 88888.00 2007-06-14 05:48:22.750 165 12339.88 176.68 55451.85 88888.00 2007-06-14 05:48:22.875 165 12339.90 176.68 55451.82 88888.00 2007-06-14 05:48:23.000 165 12339.88 176.65 55451.78 88888.00 2007-06-14 05:48:23.125 165 12339.88 176.53 55451.75 88888.00 2007-06-14 05:48:23.250 165 12339.77 176.50 55451.70 88888.00 2007-06-14 05:48:23.375 165 12339.80 176.55 55451.70 88888.00 2007-06-14 05:48:23.500 165 12339.73 176.53 55451.70 88888.00 2007-06-14 05:48:23.625 165 12339.67 176.57 55451.70 88888.00 2007-06-14 05:48:23.750 165 12339.65 176.53 55451.70 88888.00 2007-06-14 05:48:23.875 165 12339.65 176.53 55451.65 88888.00 2007-06-14 05:48:24.000 165 12339.62 176.57 55451.65 88888.00 2007-06-14 05:48:24.125 165 12339.67 176.55 55451.62 88888.00 2007-06-14 05:48:24.250 165 12339.60 176.55 55451.62 88888.00 2007-06-14 05:48:24.375 165 12339.55 176.55 55451.62 88888.00 2007-06-14 05:48:24.500 165 12339.50 176.53 55451.60 88888.00 2007-06-14 05:48:24.625 165 12339.45 176.47 55451.60 88888.00 2007-06-14 05:48:24.750 165 12339.40 176.45 55451.57 88888.00 2007-06-14 05:48:24.875 165 12339.38 176.32 55451.55 88888.00 2007-06-14 05:48:25.000 165 12339.30 176.20 55451.53 88888.00 2007-06-14 05:48:25.125 165 12339.25 176.12 55451.47 88888.00 2007-06-14 05:48:25.250 165 12339.15 176.03 55451.43 88888.00 2007-06-14 05:48:25.375 165 12339.15 176.00 55451.40 88888.00 2007-06-14 05:48:25.500 165 12339.12 176.05 55451.43 88888.00 2007-06-14 05:48:25.625 165 12339.12 175.95 55451.40 88888.00 2007-06-14 05:48:25.750 165 12339.05 175.90 55451.38 88888.00 2007-06-14 05:48:25.875 165 12338.98 175.88 55451.38 88888.00 2007-06-14 05:48:26.000 165 12339.00 175.80 55451.35 88888.00 2007-06-14 05:48:26.125 165 12339.00 175.75 55451.32 88888.00 2007-06-14 05:48:26.250 165 12338.98 175.82 55451.30 88888.00 2007-06-14 05:48:26.375 165 12338.98 175.82 55451.30 88888.00 2007-06-14 05:48:26.500 165 12338.95 175.78 55451.28 88888.00 2007-06-14 05:48:26.625 165 12338.90 175.78 55451.25 88888.00 2007-06-14 05:48:26.750 165 12338.88 175.80 55451.22 88888.00 2007-06-14 05:48:26.875 165 12338.75 175.80 55451.20 88888.00 2007-06-14 05:48:27.000 165 12338.75 175.80 55451.10 88888.00 2007-06-14 05:48:27.125 165 12338.73 175.78 55451.10 88888.00 2007-06-14 05:48:27.250 165 12338.65 175.72 55451.15 88888.00 2007-06-14 05:48:27.375 165 12338.62 175.78 55451.12 88888.00 2007-06-14 05:48:27.500 165 12338.67 175.72 55451.10 88888.00 2007-06-14 05:48:27.625 165 12338.67 175.65 55451.03 88888.00 2007-06-14 05:48:27.750 165 12338.58 175.60 55451.00 88888.00 2007-06-14 05:48:27.875 165 12338.45 175.53 55450.97 88888.00 2007-06-14 05:48:28.000 165 12338.38 175.55 55450.93 88888.00 2007-06-14 05:48:28.125 165 12338.38 175.55 55450.97 88888.00 2007-06-14 05:48:28.250 165 12338.38 175.50 55451.00 88888.00 2007-06-14 05:48:28.375 165 12338.38 175.47 55450.97 88888.00 2007-06-14 05:48:28.500 165 12338.33 175.47 55450.95 88888.00 2007-06-14 05:48:28.625 165 12338.25 175.45 55450.93 88888.00 2007-06-14 05:48:28.750 165 12338.15 175.40 55450.90 88888.00 2007-06-14 05:48:28.875 165 12338.12 175.40 55450.88 88888.00 2007-06-14 05:48:29.000 165 12338.15 175.38 55450.82 88888.00 2007-06-14 05:48:29.125 165 12338.15 175.30 55450.82 88888.00 2007-06-14 05:48:29.250 165 12338.08 175.28 55450.80 88888.00 2007-06-14 05:48:29.375 165 12338.00 175.25 55450.75 88888.00 2007-06-14 05:48:29.500 165 12337.95 175.18 55450.72 88888.00 2007-06-14 05:48:29.625 165 12337.95 175.12 55450.70 88888.00 2007-06-14 05:48:29.750 165 12337.92 175.07 55450.65 88888.00 2007-06-14 05:48:29.875 165 12338.00 175.07 55450.65 88888.00 2007-06-14 05:48:30.000 165 12337.98 175.00 55450.60 88888.00 2007-06-14 05:48:30.125 165 12337.95 174.95 55450.60 88888.00 2007-06-14 05:48:30.250 165 12337.88 175.07 55450.62 88888.00 2007-06-14 05:48:30.375 165 12337.92 175.12 55450.57 88888.00 2007-06-14 05:48:30.500 165 12337.88 175.12 55450.57 88888.00 2007-06-14 05:48:30.625 165 12337.73 175.10 55450.50 88888.00 2007-06-14 05:48:30.750 165 12337.70 175.10 55450.45 88888.00 2007-06-14 05:48:30.875 165 12337.62 175.12 55450.43 88888.00 2007-06-14 05:48:31.000 165 12337.62 175.12 55450.43 88888.00 2007-06-14 05:48:31.125 165 12337.62 175.10 55450.47 88888.00 2007-06-14 05:48:31.250 165 12337.50 174.95 55450.43 88888.00 2007-06-14 05:48:31.375 165 12337.40 174.95 55450.38 88888.00 2007-06-14 05:48:31.500 165 12337.40 174.95 55450.38 88888.00 2007-06-14 05:48:31.625 165 12337.33 174.93 55450.38 88888.00 2007-06-14 05:48:31.750 165 12337.25 174.85 55450.35 88888.00 2007-06-14 05:48:31.875 165 12337.30 174.80 55450.32 88888.00 2007-06-14 05:48:32.000 165 12337.38 174.80 55450.30 88888.00 2007-06-14 05:48:32.125 165 12337.35 174.78 55450.28 88888.00 2007-06-14 05:48:32.250 165 12337.25 174.75 55450.18 88888.00 2007-06-14 05:48:32.375 165 12337.17 174.75 55450.15 88888.00 2007-06-14 05:48:32.500 165 12337.17 174.80 55450.15 88888.00 2007-06-14 05:48:32.625 165 12337.25 174.82 55450.15 88888.00 2007-06-14 05:48:32.750 165 12337.25 174.80 55450.10 88888.00 2007-06-14 05:48:32.875 165 12337.17 174.78 55450.07 88888.00 2007-06-14 05:48:33.000 165 12337.08 174.80 55450.05 88888.00 2007-06-14 05:48:33.125 165 12337.02 174.82 55450.05 88888.00 2007-06-14 05:48:33.250 165 12336.95 174.75 55450.05 88888.00 2007-06-14 05:48:33.375 165 12336.90 174.78 55450.03 88888.00 2007-06-14 05:48:33.500 165 12336.83 174.85 55450.03 88888.00 2007-06-14 05:48:33.625 165 12336.83 174.75 55449.97 88888.00 2007-06-14 05:48:33.750 165 12336.83 174.75 55449.97 88888.00 2007-06-14 05:48:33.875 165 12336.77 174.75 55449.95 88888.00 2007-06-14 05:48:34.000 165 12336.75 174.70 55449.93 88888.00 2007-06-14 05:48:34.125 165 12336.62 174.53 55449.88 88888.00 2007-06-14 05:48:34.250 165 12336.45 174.45 55449.88 88888.00 2007-06-14 05:48:34.375 165 12336.42 174.47 55449.85 88888.00 2007-06-14 05:48:34.500 165 12336.48 174.53 55449.85 88888.00 2007-06-14 05:48:34.625 165 12336.52 174.53 55449.88 88888.00 2007-06-14 05:48:34.750 165 12336.42 174.50 55449.82 88888.00 2007-06-14 05:48:34.875 165 12336.30 174.53 55449.75 88888.00 2007-06-14 05:48:35.000 165 12336.17 174.53 55449.72 88888.00 2007-06-14 05:48:35.125 165 12336.12 174.53 55449.70 88888.00 2007-06-14 05:48:35.250 165 12336.20 174.53 55449.68 88888.00 2007-06-14 05:48:35.375 165 12336.38 174.60 55449.65 88888.00 2007-06-14 05:48:35.500 165 12336.40 174.62 55449.60 88888.00 2007-06-14 05:48:35.625 165 12336.35 174.60 55449.55 88888.00 2007-06-14 05:48:35.750 165 12336.30 174.62 55449.53 88888.00 2007-06-14 05:48:35.875 165 12336.30 174.65 55449.47 88888.00 2007-06-14 05:48:36.000 165 12336.23 174.65 55449.45 88888.00 2007-06-14 05:48:36.125 165 12336.12 174.60 55449.45 88888.00 2007-06-14 05:48:36.250 165 12336.08 174.65 55449.45 88888.00 2007-06-14 05:48:36.375 165 12336.02 174.70 55449.40 88888.00 2007-06-14 05:48:36.500 165 12335.98 174.75 55449.40 88888.00 2007-06-14 05:48:36.625 165 12335.95 174.72 55449.32 88888.00 2007-06-14 05:48:36.750 165 12335.90 174.70 55449.30 88888.00 2007-06-14 05:48:36.875 165 12335.85 174.72 55449.30 88888.00 2007-06-14 05:48:37.000 165 12335.85 174.70 55449.30 88888.00 2007-06-14 05:48:37.125 165 12335.88 174.62 55449.30 88888.00 2007-06-14 05:48:37.250 165 12335.83 174.55 55449.28 88888.00 2007-06-14 05:48:37.375 165 12335.80 174.55 55449.25 88888.00 2007-06-14 05:48:37.500 165 12335.73 174.50 55449.18 88888.00 2007-06-14 05:48:37.625 165 12335.70 174.43 55449.15 88888.00 2007-06-14 05:48:37.750 165 12335.70 174.43 55449.12 88888.00 2007-06-14 05:48:37.875 165 12335.73 174.38 55449.10 88888.00 2007-06-14 05:48:38.000 165 12335.67 174.35 55449.07 88888.00 2007-06-14 05:48:38.125 165 12335.60 174.38 55449.05 88888.00 2007-06-14 05:48:38.250 165 12335.55 174.43 55449.03 88888.00 2007-06-14 05:48:38.375 165 12335.55 174.40 55448.97 88888.00 2007-06-14 05:48:38.500 165 12335.52 174.45 55448.93 88888.00 2007-06-14 05:48:38.625 165 12335.42 174.45 55448.90 88888.00 2007-06-14 05:48:38.750 165 12335.40 174.53 55448.90 88888.00 2007-06-14 05:48:38.875 165 12335.35 174.57 55448.88 88888.00 2007-06-14 05:48:39.000 165 12335.33 174.60 55448.80 88888.00 2007-06-14 05:48:39.125 165 12335.33 174.65 55448.80 88888.00 2007-06-14 05:48:39.250 165 12335.38 174.80 55448.78 88888.00 2007-06-14 05:48:39.375 165 12335.33 174.78 55448.75 88888.00 2007-06-14 05:48:39.500 165 12335.27 174.72 55448.68 88888.00 2007-06-14 05:48:39.625 165 12335.20 174.68 55448.65 88888.00 2007-06-14 05:48:39.750 165 12335.12 174.60 55448.62 88888.00 2007-06-14 05:48:39.875 165 12335.12 174.55 55448.60 88888.00 2007-06-14 05:48:40.000 165 12335.12 174.50 55448.57 88888.00 2007-06-14 05:48:40.125 165 12335.08 174.45 55448.60 88888.00 2007-06-14 05:48:40.250 165 12335.00 174.38 55448.60 88888.00 2007-06-14 05:48:40.375 165 12334.92 174.38 55448.60 88888.00 2007-06-14 05:48:40.500 165 12334.83 174.28 55448.55 88888.00 2007-06-14 05:48:40.625 165 12334.77 174.22 55448.53 88888.00 2007-06-14 05:48:40.750 165 12334.77 174.20 55448.47 88888.00 2007-06-14 05:48:40.875 165 12334.73 174.18 55448.43 88888.00 2007-06-14 05:48:41.000 165 12334.73 174.25 55448.38 88888.00 2007-06-14 05:48:41.125 165 12334.73 174.30 55448.38 88888.00 2007-06-14 05:48:41.250 165 12334.65 174.32 55448.35 88888.00 2007-06-14 05:48:41.375 165 12334.65 174.40 55448.32 88888.00 2007-06-14 05:48:41.500 165 12334.67 174.47 55448.30 88888.00 2007-06-14 05:48:41.625 165 12334.62 174.50 55448.25 88888.00 2007-06-14 05:48:41.750 165 12334.58 174.55 55448.25 88888.00 2007-06-14 05:48:41.875 165 12334.55 174.60 55448.22 88888.00 2007-06-14 05:48:42.000 165 12334.58 174.62 55448.18 88888.00 2007-06-14 05:48:42.125 165 12334.48 174.57 55448.18 88888.00 2007-06-14 05:48:42.250 165 12334.35 174.53 55448.15 88888.00 2007-06-14 05:48:42.375 165 12334.38 174.53 55448.12 88888.00 2007-06-14 05:48:42.500 165 12334.38 174.47 55448.10 88888.00 2007-06-14 05:48:42.625 165 12334.30 174.40 55448.07 88888.00 2007-06-14 05:48:42.750 165 12334.25 174.28 55448.03 88888.00 2007-06-14 05:48:42.875 165 12334.17 174.22 55447.97 88888.00 2007-06-14 05:48:43.000 165 12334.15 174.15 55448.00 88888.00 2007-06-14 05:48:43.125 165 12334.12 174.12 55448.00 88888.00 2007-06-14 05:48:43.250 165 12334.08 174.15 55447.97 88888.00 2007-06-14 05:48:43.375 165 12334.05 174.15 55447.95 88888.00 2007-06-14 05:48:43.500 165 12334.02 174.15 55447.93 88888.00 2007-06-14 05:48:43.625 165 12333.98 174.18 55447.88 88888.00 2007-06-14 05:48:43.750 165 12333.88 174.20 55447.82 88888.00 2007-06-14 05:48:43.875 165 12333.80 174.28 55447.82 88888.00 2007-06-14 05:48:44.000 165 12333.73 174.43 55447.78 88888.00 2007-06-14 05:48:44.125 165 12333.67 174.47 55447.78 88888.00 2007-06-14 05:48:44.250 165 12333.60 174.47 55447.78 88888.00 2007-06-14 05:48:44.375 165 12333.58 174.50 55447.75 88888.00 2007-06-14 05:48:44.500 165 12333.45 174.47 55447.70 88888.00 2007-06-14 05:48:44.625 165 12333.42 174.43 55447.65 88888.00 2007-06-14 05:48:44.750 165 12333.35 174.38 55447.62 88888.00 2007-06-14 05:48:44.875 165 12333.35 174.38 55447.62 88888.00 2007-06-14 05:48:45.000 165 12333.30 174.30 55447.57 88888.00 2007-06-14 05:48:45.125 165 12333.25 174.20 55447.55 88888.00 2007-06-14 05:48:45.250 165 12333.17 174.12 55447.53 88888.00 2007-06-14 05:48:45.375 165 12333.20 174.12 55447.53 88888.00 2007-06-14 05:48:45.500 165 12333.20 174.07 55447.50 88888.00 2007-06-14 05:48:45.625 165 12333.08 173.95 55447.45 88888.00 2007-06-14 05:48:45.750 165 12332.98 173.88 55447.40 88888.00 2007-06-14 05:48:45.875 165 12332.90 173.85 55447.32 88888.00 2007-06-14 05:48:46.000 165 12332.90 173.88 55447.32 88888.00 2007-06-14 05:48:46.125 165 12332.90 173.93 55447.32 88888.00 2007-06-14 05:48:46.250 165 12332.77 173.95 55447.32 88888.00 2007-06-14 05:48:46.375 165 12332.75 173.97 55447.30 88888.00 2007-06-14 05:48:46.500 165 12332.67 174.05 55447.32 88888.00 2007-06-14 05:48:46.625 165 12332.60 174.07 55447.30 88888.00 2007-06-14 05:48:46.750 165 12332.42 174.12 55447.25 88888.00 2007-06-14 05:48:46.875 165 12332.38 174.15 55447.22 88888.00 2007-06-14 05:48:47.000 165 12332.40 174.20 55447.18 88888.00 2007-06-14 05:48:47.125 165 12332.42 174.22 55447.18 88888.00 2007-06-14 05:48:47.250 165 12332.30 174.15 55447.05 88888.00 2007-06-14 05:48:47.375 165 12332.25 174.18 55447.03 88888.00 2007-06-14 05:48:47.500 165 12332.33 174.25 55447.07 88888.00 2007-06-14 05:48:47.625 165 12332.38 174.22 55447.03 88888.00 2007-06-14 05:48:47.750 165 12332.38 174.12 55447.00 88888.00 2007-06-14 05:48:47.875 165 12332.30 174.07 55446.97 88888.00 2007-06-14 05:48:48.000 165 12332.23 174.00 55446.93 88888.00 2007-06-14 05:48:48.125 165 12332.17 173.93 55446.90 88888.00 2007-06-14 05:48:48.250 165 12332.10 173.90 55446.88 88888.00 2007-06-14 05:48:48.375 165 12332.05 173.90 55446.88 88888.00 2007-06-14 05:48:48.500 165 12331.95 173.95 55446.85 88888.00 2007-06-14 05:48:48.625 165 12331.88 173.90 55446.85 88888.00 2007-06-14 05:48:48.750 165 12331.83 173.90 55446.80 88888.00 2007-06-14 05:48:48.875 165 12331.73 173.97 55446.78 88888.00 2007-06-14 05:48:49.000 165 12331.67 174.00 55446.72 88888.00 2007-06-14 05:48:49.125 165 12331.70 174.05 55446.68 88888.00 2007-06-14 05:48:49.250 165 12331.58 174.05 55446.65 88888.00 2007-06-14 05:48:49.375 165 12331.58 174.10 55446.68 88888.00 2007-06-14 05:48:49.500 165 12331.55 174.10 55446.65 88888.00 2007-06-14 05:48:49.625 165 12331.55 174.07 55446.57 88888.00 2007-06-14 05:48:49.750 165 12331.45 174.07 55446.53 88888.00 2007-06-14 05:48:49.875 165 12331.35 174.07 55446.50 88888.00 2007-06-14 05:48:50.000 165 12331.27 174.03 55446.47 88888.00 2007-06-14 05:48:50.125 165 12331.23 173.97 55446.45 88888.00 2007-06-14 05:48:50.250 165 12331.25 173.93 55446.43 88888.00 2007-06-14 05:48:50.375 165 12331.30 174.00 55446.40 88888.00 2007-06-14 05:48:50.500 165 12331.23 174.00 55446.38 88888.00 2007-06-14 05:48:50.625 165 12331.12 173.90 55446.38 88888.00 2007-06-14 05:48:50.750 165 12331.00 173.88 55446.35 88888.00 2007-06-14 05:48:50.875 165 12330.92 173.93 55446.35 88888.00 2007-06-14 05:48:51.000 165 12330.92 173.97 55446.32 88888.00 2007-06-14 05:48:51.125 165 12330.88 173.95 55446.28 88888.00 2007-06-14 05:48:51.250 165 12330.83 173.95 55446.22 88888.00 2007-06-14 05:48:51.375 165 12330.80 173.93 55446.22 88888.00 2007-06-14 05:48:51.500 165 12330.88 173.90 55446.18 88888.00 2007-06-14 05:48:51.625 165 12330.83 173.80 55446.12 88888.00 2007-06-14 05:48:51.750 165 12330.67 173.78 55446.07 88888.00 2007-06-14 05:48:51.875 165 12330.65 173.82 55446.10 88888.00 2007-06-14 05:48:52.000 165 12330.60 173.90 55446.05 88888.00 2007-06-14 05:48:52.125 165 12330.52 173.85 55446.00 88888.00 2007-06-14 05:48:52.250 165 12330.48 173.82 55445.95 88888.00 2007-06-14 05:48:52.375 165 12330.52 173.95 55445.93 88888.00 2007-06-14 05:48:52.500 165 12330.50 174.05 55445.93 88888.00 2007-06-14 05:48:52.625 165 12330.33 174.03 55445.88 88888.00 2007-06-14 05:48:52.750 165 12330.15 174.00 55445.85 88888.00 2007-06-14 05:48:52.875 165 12330.02 174.05 55445.82 88888.00 2007-06-14 05:48:53.000 165 12329.98 174.05 55445.78 88888.00 2007-06-14 05:48:53.125 165 12329.95 174.03 55445.75 88888.00 2007-06-14 05:48:53.250 165 12329.85 174.00 55445.70 88888.00 2007-06-14 05:48:53.375 165 12329.85 173.95 55445.68 88888.00 2007-06-14 05:48:53.500 165 12329.80 173.88 55445.68 88888.00 2007-06-14 05:48:53.625 165 12329.80 173.82 55445.60 88888.00 2007-06-14 05:48:53.750 165 12329.80 173.80 55445.57 88888.00 2007-06-14 05:48:53.875 165 12329.77 173.75 55445.55 88888.00 2007-06-14 05:48:54.000 165 12329.75 173.75 55445.50 88888.00 2007-06-14 05:48:54.125 165 12329.70 173.70 55445.50 88888.00 2007-06-14 05:48:54.250 165 12329.65 173.62 55445.47 88888.00 2007-06-14 05:48:54.375 165 12329.60 173.68 55445.43 88888.00 2007-06-14 05:48:54.500 165 12329.52 173.75 55445.40 88888.00 2007-06-14 05:48:54.625 165 12329.50 173.75 55445.32 88888.00 2007-06-14 05:48:54.750 165 12329.42 173.75 55445.30 88888.00 2007-06-14 05:48:54.875 165 12329.33 173.78 55445.28 88888.00 2007-06-14 05:48:55.000 165 12329.30 173.82 55445.25 88888.00 2007-06-14 05:48:55.125 165 12329.25 173.93 55445.22 88888.00 2007-06-14 05:48:55.250 165 12329.12 173.90 55445.18 88888.00 2007-06-14 05:48:55.375 165 12329.12 173.88 55445.15 88888.00 2007-06-14 05:48:55.500 165 12329.12 173.93 55445.10 88888.00 2007-06-14 05:48:55.625 165 12329.05 173.97 55445.10 88888.00 2007-06-14 05:48:55.750 165 12329.00 173.97 55445.05 88888.00 2007-06-14 05:48:55.875 165 12328.98 173.93 55445.00 88888.00 2007-06-14 05:48:56.000 165 12328.90 173.82 55444.95 88888.00 2007-06-14 05:48:56.125 165 12328.85 173.80 55444.93 88888.00 2007-06-14 05:48:56.250 165 12328.75 173.78 55444.90 88888.00 2007-06-14 05:48:56.375 165 12328.70 173.78 55444.85 88888.00 2007-06-14 05:48:56.500 165 12328.60 173.75 55444.82 88888.00 2007-06-14 05:48:56.625 165 12328.55 173.70 55444.80 88888.00 2007-06-14 05:48:56.750 165 12328.45 173.68 55444.75 88888.00 2007-06-14 05:48:56.875 165 12328.38 173.62 55444.70 88888.00 2007-06-14 05:48:57.000 165 12328.30 173.53 55444.70 88888.00 2007-06-14 05:48:57.125 165 12328.27 173.57 55444.70 88888.00 2007-06-14 05:48:57.250 165 12328.17 173.62 55444.68 88888.00 2007-06-14 05:48:57.375 165 12328.00 173.60 55444.62 88888.00 2007-06-14 05:48:57.500 165 12327.92 173.57 55444.55 88888.00 2007-06-14 05:48:57.625 165 12327.90 173.57 55444.55 88888.00 2007-06-14 05:48:57.750 165 12327.83 173.60 55444.53 88888.00 2007-06-14 05:48:57.875 165 12327.70 173.62 55444.47 88888.00 2007-06-14 05:48:58.000 165 12327.62 173.65 55444.43 88888.00 2007-06-14 05:48:58.125 165 12327.52 173.65 55444.40 88888.00 2007-06-14 05:48:58.250 165 12327.48 173.60 55444.35 88888.00 2007-06-14 05:48:58.375 165 12327.50 173.62 55444.32 88888.00 2007-06-14 05:48:58.500 165 12327.42 173.57 55444.25 88888.00 2007-06-14 05:48:58.625 165 12327.45 173.53 55444.20 88888.00 2007-06-14 05:48:58.750 165 12327.45 173.53 55444.18 88888.00 2007-06-14 05:48:58.875 165 12327.40 173.50 55444.12 88888.00 2007-06-14 05:48:59.000 165 12327.35 173.53 55444.10 88888.00 2007-06-14 05:48:59.125 165 12327.27 173.47 55444.07 88888.00 2007-06-14 05:48:59.250 165 12327.23 173.40 55444.00 88888.00 2007-06-14 05:48:59.375 165 12327.15 173.43 55443.95 88888.00 2007-06-14 05:48:59.500 165 12327.05 173.50 55443.93 88888.00 2007-06-14 05:48:59.625 165 12327.05 173.53 55443.93 88888.00 2007-06-14 05:48:59.750 165 12327.02 173.65 55443.93 88888.00 2007-06-14 05:48:59.875 165 12326.90 173.62 55443.88 88888.00 2007-06-14 05:49:00.000 165 12326.70 173.53 55443.80 88888.00 2007-06-14 05:49:00.125 165 12326.58 173.60 55443.78 88888.00 2007-06-14 05:49:00.250 165 12326.58 173.65 55443.75 88888.00 2007-06-14 05:49:00.375 165 12326.58 173.62 55443.68 88888.00 2007-06-14 05:49:00.500 165 12326.48 173.57 55443.68 88888.00 2007-06-14 05:49:00.625 165 12326.35 173.53 55443.65 88888.00 2007-06-14 05:49:00.750 165 12326.30 173.50 55443.62 88888.00 2007-06-14 05:49:00.875 165 12326.30 173.47 55443.60 88888.00 2007-06-14 05:49:01.000 165 12326.20 173.35 55443.53 88888.00 2007-06-14 05:49:01.125 165 12326.02 173.25 55443.45 88888.00 2007-06-14 05:49:01.250 165 12326.00 173.15 55443.45 88888.00 2007-06-14 05:49:01.375 165 12326.08 173.18 55443.45 88888.00 2007-06-14 05:49:01.500 165 12326.08 173.15 55443.40 88888.00 2007-06-14 05:49:01.625 165 12326.00 173.15 55443.32 88888.00 2007-06-14 05:49:01.750 165 12326.00 173.10 55443.32 88888.00 2007-06-14 05:49:01.875 165 12325.95 173.12 55443.28 88888.00 2007-06-14 05:49:02.000 165 12325.83 173.07 55443.22 88888.00 2007-06-14 05:49:02.125 165 12325.73 173.05 55443.22 88888.00 2007-06-14 05:49:02.250 165 12325.70 173.07 55443.22 88888.00 2007-06-14 05:49:02.375 165 12325.60 173.10 55443.15 88888.00 2007-06-14 05:49:02.500 165 12325.50 173.15 55443.10 88888.00 2007-06-14 05:49:02.625 165 12325.48 173.18 55443.05 88888.00 2007-06-14 05:49:02.750 165 12325.42 173.20 55443.03 88888.00 2007-06-14 05:49:02.875 165 12325.27 173.20 55443.00 88888.00 2007-06-14 05:49:03.000 165 12325.17 173.28 55442.97 88888.00 2007-06-14 05:49:03.125 165 12325.08 173.32 55442.95 88888.00 2007-06-14 05:49:03.250 165 12324.98 173.35 55442.88 88888.00 2007-06-14 05:49:03.375 165 12324.90 173.30 55442.80 88888.00 2007-06-14 05:49:03.500 165 12324.85 173.35 55442.78 88888.00 2007-06-14 05:49:03.625 165 12324.80 173.45 55442.72 88888.00 2007-06-14 05:49:03.750 165 12324.80 173.40 55442.68 88888.00 2007-06-14 05:49:03.875 165 12324.80 173.35 55442.65 88888.00 2007-06-14 05:49:04.000 165 12324.75 173.25 55442.60 88888.00 2007-06-14 05:49:04.125 165 12324.77 173.18 55442.60 88888.00 2007-06-14 05:49:04.250 165 12324.80 173.12 55442.53 88888.00 2007-06-14 05:49:04.375 165 12324.73 173.03 55442.47 88888.00 2007-06-14 05:49:04.500 165 12324.62 172.97 55442.45 88888.00 2007-06-14 05:49:04.625 165 12324.70 172.97 55442.40 88888.00 2007-06-14 05:49:04.750 165 12324.70 172.93 55442.38 88888.00 2007-06-14 05:49:04.875 165 12324.52 172.95 55442.35 88888.00 2007-06-14 05:49:05.000 165 12324.38 172.95 55442.30 88888.00 2007-06-14 05:49:05.125 165 12324.27 172.95 55442.25 88888.00 2007-06-14 05:49:05.250 165 12324.25 172.97 55442.28 88888.00 2007-06-14 05:49:05.375 165 12324.12 172.95 55442.20 88888.00 2007-06-14 05:49:05.500 165 12323.90 172.97 55442.18 88888.00 2007-06-14 05:49:05.625 165 12323.75 173.03 55442.18 88888.00 2007-06-14 05:49:05.750 165 12323.65 173.07 55442.18 88888.00 2007-06-14 05:49:05.875 165 12323.52 173.05 55442.10 88888.00 2007-06-14 05:49:06.000 165 12323.45 172.97 55442.05 88888.00 2007-06-14 05:49:06.125 165 12323.50 172.97 55442.03 88888.00 2007-06-14 05:49:06.250 165 12323.48 172.95 55441.97 88888.00 2007-06-14 05:49:06.375 165 12323.50 172.97 55441.93 88888.00 2007-06-14 05:49:06.500 165 12323.50 172.88 55441.82 88888.00 2007-06-14 05:49:06.625 165 12323.55 172.80 55441.75 88888.00 2007-06-14 05:49:06.750 165 12323.55 172.72 55441.70 88888.00 2007-06-14 05:49:06.875 165 12323.62 172.72 55441.68 88888.00 2007-06-14 05:49:07.000 165 12323.62 172.75 55441.62 88888.00 2007-06-14 05:49:07.125 165 12323.60 172.72 55441.60 88888.00 2007-06-14 05:49:07.250 165 12323.55 172.72 55441.57 88888.00 2007-06-14 05:49:07.375 165 12323.52 172.80 55441.53 88888.00 2007-06-14 05:49:07.500 165 12323.45 172.85 55441.53 88888.00 2007-06-14 05:49:07.625 165 12323.35 172.82 55441.47 88888.00 2007-06-14 05:49:07.750 165 12323.17 172.80 55441.43 88888.00 2007-06-14 05:49:07.875 165 12323.00 172.80 55441.38 88888.00 2007-06-14 05:49:08.000 165 12322.92 172.85 55441.32 88888.00 2007-06-14 05:49:08.125 165 12322.88 172.85 55441.32 88888.00 2007-06-14 05:49:08.250 165 12322.75 172.82 55441.30 88888.00 2007-06-14 05:49:08.375 165 12322.73 172.75 55441.28 88888.00 2007-06-14 05:49:08.500 165 12322.62 172.68 55441.20 88888.00 2007-06-14 05:49:08.625 165 12322.60 172.65 55441.12 88888.00 2007-06-14 05:49:08.750 165 12322.55 172.60 55441.10 88888.00 2007-06-14 05:49:08.875 165 12322.52 172.50 55441.07 88888.00 2007-06-14 05:49:09.000 165 12322.52 172.43 55440.97 88888.00 2007-06-14 05:49:09.125 165 12322.55 172.38 55440.90 88888.00 2007-06-14 05:49:09.250 165 12322.62 172.38 55440.85 88888.00 2007-06-14 05:49:09.375 165 12322.60 172.35 55440.80 88888.00 2007-06-14 05:49:09.500 165 12322.62 172.43 55440.82 88888.00 2007-06-14 05:49:09.625 165 12322.67 172.47 55440.78 88888.00 2007-06-14 05:49:09.750 165 12322.67 172.55 55440.75 88888.00 2007-06-14 05:49:09.875 165 12322.60 172.65 55440.75 88888.00 2007-06-14 05:49:10.000 165 12322.55 172.72 55440.68 88888.00 2007-06-14 05:49:10.125 165 12322.48 172.75 55440.68 88888.00 2007-06-14 05:49:10.250 165 12322.48 172.78 55440.60 88888.00 2007-06-14 05:49:10.375 165 12322.38 172.80 55440.53 88888.00 2007-06-14 05:49:10.500 165 12322.27 172.78 55440.50 88888.00 2007-06-14 05:49:10.625 165 12322.12 172.75 55440.47 88888.00 2007-06-14 05:49:10.750 165 12322.00 172.72 55440.45 88888.00 2007-06-14 05:49:10.875 165 12321.88 172.70 55440.43 88888.00 2007-06-14 05:49:11.000 165 12321.83 172.62 55440.38 88888.00 2007-06-14 05:49:11.125 165 12321.75 172.50 55440.30 88888.00 2007-06-14 05:49:11.250 165 12321.75 172.45 55440.22 88888.00 2007-06-14 05:49:11.375 165 12321.83 172.32 55440.22 88888.00 2007-06-14 05:49:11.500 165 12321.80 172.22 55440.15 88888.00 2007-06-14 05:49:11.625 165 12321.70 172.22 55440.10 88888.00 2007-06-14 05:49:11.750 165 12321.73 172.25 55440.07 88888.00 2007-06-14 05:49:11.875 165 12321.75 172.30 55440.03 88888.00 2007-06-14 05:49:12.000 165 12321.73 172.30 55439.95 88888.00 2007-06-14 05:49:12.125 165 12321.80 172.32 55439.90 88888.00 2007-06-14 05:49:12.250 165 12321.75 172.38 55439.82 88888.00 2007-06-14 05:49:12.375 165 12321.67 172.43 55439.78 88888.00 2007-06-14 05:49:12.500 165 12321.67 172.53 55439.78 88888.00 2007-06-14 05:49:12.625 165 12321.65 172.57 55439.72 88888.00 2007-06-14 05:49:12.750 165 12321.73 172.70 55439.68 88888.00 2007-06-14 05:49:12.875 165 12321.73 172.80 55439.65 88888.00 2007-06-14 05:49:13.000 165 12321.62 172.78 55439.60 88888.00 2007-06-14 05:49:13.125 165 12321.60 172.78 55439.55 88888.00 2007-06-14 05:49:13.250 165 12321.60 172.75 55439.50 88888.00 2007-06-14 05:49:13.375 165 12321.65 172.75 55439.47 88888.00 2007-06-14 05:49:13.500 165 12321.52 172.70 55439.40 88888.00 2007-06-14 05:49:13.625 165 12321.48 172.62 55439.38 88888.00 2007-06-14 05:49:13.750 165 12321.48 172.53 55439.30 88888.00 2007-06-14 05:49:13.875 165 12321.45 172.45 55439.28 88888.00 2007-06-14 05:49:14.000 165 12321.48 172.40 55439.25 88888.00 2007-06-14 05:49:14.125 165 12321.40 172.35 55439.20 88888.00 2007-06-14 05:49:14.250 165 12321.33 172.28 55439.12 88888.00 2007-06-14 05:49:14.375 165 12321.27 172.32 55439.07 88888.00 2007-06-14 05:49:14.500 165 12321.23 172.32 55439.05 88888.00 2007-06-14 05:49:14.625 165 12321.27 172.32 55439.05 88888.00 2007-06-14 05:49:14.750 165 12321.30 172.38 55439.03 88888.00 2007-06-14 05:49:14.875 165 12321.23 172.43 55438.95 88888.00 2007-06-14 05:49:15.000 165 12321.20 172.43 55438.90 88888.00 2007-06-14 05:49:15.125 165 12321.20 172.45 55438.82 88888.00 2007-06-14 05:49:15.250 165 12321.20 172.57 55438.80 88888.00 2007-06-14 05:49:15.375 165 12321.20 172.65 55438.78 88888.00 2007-06-14 05:49:15.500 165 12321.17 172.62 55438.70 88888.00 2007-06-14 05:49:15.625 165 12321.10 172.57 55438.65 88888.00 2007-06-14 05:49:15.750 165 12321.10 172.60 55438.62 88888.00 2007-06-14 05:49:15.875 165 12321.08 172.62 55438.55 88888.00 2007-06-14 05:49:16.000 165 12321.10 172.60 55438.50 88888.00 2007-06-14 05:49:16.125 165 12321.05 172.47 55438.47 88888.00 2007-06-14 05:49:16.250 165 12320.95 172.35 55438.43 88888.00 2007-06-14 05:49:16.375 165 12321.02 172.30 55438.40 88888.00 2007-06-14 05:49:16.500 165 12321.02 172.28 55438.35 88888.00 2007-06-14 05:49:16.625 165 12320.98 172.30 55438.25 88888.00 2007-06-14 05:49:16.750 165 12320.95 172.38 55438.22 88888.00 2007-06-14 05:49:16.875 165 12320.95 172.32 55438.18 88888.00 2007-06-14 05:49:17.000 165 12320.98 172.30 55438.07 88888.00 2007-06-14 05:49:17.125 165 12321.05 172.40 55438.05 88888.00 2007-06-14 05:49:17.250 165 12321.10 172.45 55438.05 88888.00 2007-06-14 05:49:17.375 165 12321.05 172.50 55438.00 88888.00 2007-06-14 05:49:17.500 165 12320.98 172.55 55437.95 88888.00 2007-06-14 05:49:17.625 165 12320.95 172.62 55437.93 88888.00 2007-06-14 05:49:17.750 165 12320.95 172.65 55437.85 88888.00 2007-06-14 05:49:17.875 165 12320.92 172.68 55437.78 88888.00 2007-06-14 05:49:18.000 165 12320.92 172.65 55437.75 88888.00 2007-06-14 05:49:18.125 165 12320.95 172.65 55437.72 88888.00 2007-06-14 05:49:18.250 165 12320.92 172.62 55437.62 88888.00 2007-06-14 05:49:18.375 165 12321.00 172.60 55437.60 88888.00 2007-06-14 05:49:18.500 165 12321.05 172.57 55437.55 88888.00 2007-06-14 05:49:18.625 165 12321.02 172.53 55437.47 88888.00 2007-06-14 05:49:18.750 165 12320.98 172.47 55437.45 88888.00 2007-06-14 05:49:18.875 165 12320.95 172.47 55437.43 88888.00 2007-06-14 05:49:19.000 165 12320.95 172.50 55437.35 88888.00 2007-06-14 05:49:19.125 165 12320.90 172.53 55437.32 88888.00 2007-06-14 05:49:19.250 165 12320.92 172.62 55437.30 88888.00 2007-06-14 05:49:19.375 165 12320.90 172.68 55437.28 88888.00 2007-06-14 05:49:19.500 165 12320.77 172.60 55437.15 88888.00 2007-06-14 05:49:19.625 165 12320.70 172.53 55437.10 88888.00 2007-06-14 05:49:19.750 165 12320.75 172.53 55437.07 88888.00 2007-06-14 05:49:19.875 165 12320.85 172.53 55437.03 88888.00 2007-06-14 05:49:20.000 165 12320.85 172.55 55437.00 88888.00 2007-06-14 05:49:20.125 165 12320.88 172.60 55436.93 88888.00 2007-06-14 05:49:20.250 165 12320.88 172.57 55436.85 88888.00 2007-06-14 05:49:20.375 165 12320.83 172.57 55436.82 88888.00 2007-06-14 05:49:20.500 165 12320.83 172.55 55436.78 88888.00 2007-06-14 05:49:20.625 165 12320.80 172.53 55436.70 88888.00 2007-06-14 05:49:20.750 165 12320.80 172.47 55436.62 88888.00 2007-06-14 05:49:20.875 165 12320.88 172.55 55436.60 88888.00 2007-06-14 05:49:21.000 165 12320.95 172.60 55436.57 88888.00 2007-06-14 05:49:21.125 165 12320.98 172.60 55436.53 88888.00 2007-06-14 05:49:21.250 165 12320.92 172.60 55436.47 88888.00 2007-06-14 05:49:21.375 165 12320.88 172.65 55436.43 88888.00 2007-06-14 05:49:21.500 165 12320.83 172.75 55436.38 88888.00 2007-06-14 05:49:21.625 165 12320.75 172.80 55436.35 88888.00 2007-06-14 05:49:21.750 165 12320.77 172.85 55436.32 88888.00 2007-06-14 05:49:21.875 165 12320.73 172.78 55436.25 88888.00 2007-06-14 05:49:22.000 165 12320.73 172.75 55436.18 88888.00 2007-06-14 05:49:22.125 165 12320.77 172.75 55436.18 88888.00 2007-06-14 05:49:22.250 165 12320.77 172.68 55436.10 88888.00 2007-06-14 05:49:22.375 165 12320.83 172.65 55436.05 88888.00 2007-06-14 05:49:22.500 165 12320.75 172.57 55436.00 88888.00 2007-06-14 05:49:22.625 165 12320.77 172.57 55435.95 88888.00 2007-06-14 05:49:22.750 165 12320.88 172.60 55435.93 88888.00 2007-06-14 05:49:22.875 165 12321.00 172.62 55435.90 88888.00 2007-06-14 05:49:23.000 165 12321.02 172.55 55435.80 88888.00 2007-06-14 05:49:23.125 165 12320.95 172.50 55435.75 88888.00 2007-06-14 05:49:23.250 165 12320.95 172.55 55435.70 88888.00 2007-06-14 05:49:23.375 165 12320.98 172.62 55435.65 88888.00 2007-06-14 05:49:23.500 165 12320.92 172.68 55435.60 88888.00 2007-06-14 05:49:23.625 165 12321.00 172.75 55435.55 88888.00 2007-06-14 05:49:23.750 165 12321.05 172.85 55435.50 88888.00 2007-06-14 05:49:23.875 165 12320.98 172.90 55435.47 88888.00 2007-06-14 05:49:24.000 165 12320.92 172.90 55435.40 88888.00 2007-06-14 05:49:24.125 165 12320.90 172.93 55435.32 88888.00 2007-06-14 05:49:24.250 165 12320.88 172.95 55435.30 88888.00 2007-06-14 05:49:24.375 165 12320.88 172.93 55435.25 88888.00 2007-06-14 05:49:24.500 165 12320.85 172.82 55435.25 88888.00 2007-06-14 05:49:24.625 165 12320.92 172.75 55435.18 88888.00 2007-06-14 05:49:24.750 165 12321.02 172.68 55435.12 88888.00 2007-06-14 05:49:24.875 165 12321.08 172.55 55435.07 88888.00 2007-06-14 05:49:25.000 165 12321.05 172.38 55434.97 88888.00 2007-06-14 05:49:25.125 165 12321.10 172.32 55434.90 88888.00 2007-06-14 05:49:25.250 165 12321.10 172.28 55434.85 88888.00 2007-06-14 05:49:25.375 165 12321.10 172.28 55434.82 88888.00 2007-06-14 05:49:25.500 165 12321.08 172.32 55434.80 88888.00 2007-06-14 05:49:25.625 165 12321.15 172.40 55434.75 88888.00 2007-06-14 05:49:25.750 165 12321.10 172.47 55434.72 88888.00 2007-06-14 05:49:25.875 165 12321.02 172.53 55434.70 88888.00 2007-06-14 05:49:26.000 165 12320.95 172.57 55434.65 88888.00 2007-06-14 05:49:26.125 165 12320.95 172.68 55434.60 88888.00 2007-06-14 05:49:26.250 165 12320.98 172.78 55434.57 88888.00 2007-06-14 05:49:26.375 165 12321.00 172.85 55434.53 88888.00 2007-06-14 05:49:26.500 165 12320.90 172.90 55434.47 88888.00 2007-06-14 05:49:26.625 165 12320.88 172.97 55434.40 88888.00 2007-06-14 05:49:26.750 165 12320.88 172.95 55434.32 88888.00 2007-06-14 05:49:26.875 165 12320.98 172.90 55434.28 88888.00 2007-06-14 05:49:27.000 165 12321.10 172.93 55434.22 88888.00 2007-06-14 05:49:27.125 165 12321.17 172.90 55434.18 88888.00 2007-06-14 05:49:27.250 165 12321.20 172.82 55434.10 88888.00 2007-06-14 05:49:27.375 165 12321.23 172.78 55434.03 88888.00 2007-06-14 05:49:27.500 165 12321.25 172.72 55434.00 88888.00 2007-06-14 05:49:27.625 165 12321.30 172.72 55433.97 88888.00 2007-06-14 05:49:27.750 165 12321.35 172.70 55433.97 88888.00 2007-06-14 05:49:27.875 165 12321.35 172.70 55433.93 88888.00 2007-06-14 05:49:28.000 165 12321.25 172.60 55433.85 88888.00 2007-06-14 05:49:28.125 165 12321.20 172.60 55433.82 88888.00 2007-06-14 05:49:28.250 165 12321.20 172.57 55433.78 88888.00 2007-06-14 05:49:28.375 165 12321.25 172.57 55433.75 88888.00 2007-06-14 05:49:28.500 165 12321.23 172.57 55433.75 88888.00 2007-06-14 05:49:28.625 165 12321.17 172.57 55433.68 88888.00 2007-06-14 05:49:28.750 165 12321.15 172.55 55433.60 88888.00 2007-06-14 05:49:28.875 165 12321.15 172.57 55433.57 88888.00 2007-06-14 05:49:29.000 165 12321.17 172.62 55433.53 88888.00 2007-06-14 05:49:29.125 165 12321.17 172.68 55433.50 88888.00 2007-06-14 05:49:29.250 165 12321.20 172.72 55433.40 88888.00 2007-06-14 05:49:29.375 165 12321.20 172.65 55433.30 88888.00 2007-06-14 05:49:29.500 165 12321.23 172.60 55433.25 88888.00 2007-06-14 05:49:29.625 165 12321.33 172.65 55433.20 88888.00 2007-06-14 05:49:29.750 165 12321.45 172.68 55433.15 88888.00 2007-06-14 05:49:29.875 165 12321.50 172.60 55433.10 88888.00 2007-06-14 05:49:30.000 165 12321.55 172.60 55433.03 88888.00 2007-06-14 05:49:30.125 165 12321.65 172.70 55433.05 88888.00 2007-06-14 05:49:30.250 165 12321.77 172.70 55433.00 88888.00 2007-06-14 05:49:30.375 165 12321.80 172.65 55432.93 88888.00 2007-06-14 05:49:30.500 165 12321.73 172.60 55432.85 88888.00 2007-06-14 05:49:30.625 165 12321.75 172.62 55432.85 88888.00 2007-06-14 05:49:30.750 165 12321.83 172.70 55432.80 88888.00 2007-06-14 05:49:30.875 165 12321.88 172.72 55432.78 88888.00 2007-06-14 05:49:31.000 165 12321.85 172.70 55432.72 88888.00 2007-06-14 05:49:31.125 165 12321.85 172.72 55432.72 88888.00 2007-06-14 05:49:31.250 165 12321.83 172.65 55432.65 88888.00 2007-06-14 05:49:31.375 165 12321.90 172.62 55432.62 88888.00 2007-06-14 05:49:31.500 165 12321.95 172.60 55432.55 88888.00 2007-06-14 05:49:31.625 165 12321.98 172.60 55432.50 88888.00 2007-06-14 05:49:31.750 165 12322.05 172.60 55432.47 88888.00 2007-06-14 05:49:31.875 165 12322.08 172.55 55432.40 88888.00 2007-06-14 05:49:32.000 165 12322.12 172.57 55432.35 88888.00 2007-06-14 05:49:32.125 165 12322.20 172.60 55432.28 88888.00 2007-06-14 05:49:32.250 165 12322.23 172.60 55432.22 88888.00 2007-06-14 05:49:32.375 165 12322.25 172.60 55432.15 88888.00 2007-06-14 05:49:32.500 165 12322.23 172.68 55432.10 88888.00 2007-06-14 05:49:32.625 165 12322.25 172.72 55432.05 88888.00 2007-06-14 05:49:32.750 165 12322.35 172.75 55432.00 88888.00 2007-06-14 05:49:32.875 165 12322.40 172.72 55431.97 88888.00 2007-06-14 05:49:33.000 165 12322.42 172.65 55431.90 88888.00 2007-06-14 05:49:33.125 165 12322.42 172.62 55431.88 88888.00 2007-06-14 05:49:33.250 165 12322.42 172.65 55431.78 88888.00 2007-06-14 05:49:33.375 165 12322.40 172.62 55431.72 88888.00 2007-06-14 05:49:33.500 165 12322.42 172.60 55431.68 88888.00 2007-06-14 05:49:33.625 165 12322.45 172.53 55431.65 88888.00 2007-06-14 05:49:33.750 165 12322.48 172.47 55431.62 88888.00 2007-06-14 05:49:33.875 165 12322.52 172.45 55431.53 88888.00 2007-06-14 05:49:34.000 165 12322.58 172.40 55431.47 88888.00 2007-06-14 05:49:34.125 165 12322.60 172.35 55431.45 88888.00 2007-06-14 05:49:34.250 165 12322.70 172.38 55431.45 88888.00 2007-06-14 05:49:34.375 165 12322.85 172.38 55431.43 88888.00 2007-06-14 05:49:34.500 165 12322.92 172.45 55431.35 88888.00 2007-06-14 05:49:34.625 165 12322.88 172.53 55431.25 88888.00 2007-06-14 05:49:34.750 165 12322.77 172.53 55431.20 88888.00 2007-06-14 05:49:34.875 165 12322.83 172.60 55431.18 88888.00 2007-06-14 05:49:35.000 165 12322.90 172.75 55431.12 88888.00 2007-06-14 05:49:35.125 165 12322.90 172.80 55431.10 88888.00 2007-06-14 05:49:35.250 165 12322.90 172.80 55431.03 88888.00 2007-06-14 05:49:35.375 165 12322.98 172.78 55430.97 88888.00 2007-06-14 05:49:35.500 165 12322.85 172.75 55430.93 88888.00 2007-06-14 05:49:35.625 165 12322.85 172.78 55430.90 88888.00 2007-06-14 05:49:35.750 165 12322.98 172.75 55430.85 88888.00 2007-06-14 05:49:35.875 165 12323.10 172.62 55430.82 88888.00 2007-06-14 05:49:36.000 165 12323.17 172.55 55430.78 88888.00 2007-06-14 05:49:36.125 165 12323.23 172.47 55430.70 88888.00 2007-06-14 05:49:36.250 165 12323.27 172.40 55430.68 88888.00 2007-06-14 05:49:36.375 165 12323.30 172.38 55430.65 88888.00 2007-06-14 05:49:36.500 165 12323.27 172.22 55430.57 88888.00 2007-06-14 05:49:36.625 165 12323.25 172.18 55430.50 88888.00 2007-06-14 05:49:36.750 165 12323.27 172.22 55430.45 88888.00 2007-06-14 05:49:36.875 165 12323.35 172.30 55430.50 88888.00 2007-06-14 05:49:37.000 165 12323.35 172.32 55430.43 88888.00 2007-06-14 05:49:37.125 165 12323.25 172.32 55430.35 88888.00 2007-06-14 05:49:37.250 165 12323.30 172.38 55430.32 88888.00 2007-06-14 05:49:37.375 165 12323.35 172.43 55430.28 88888.00 2007-06-14 05:49:37.500 165 12323.35 172.45 55430.25 88888.00 2007-06-14 05:49:37.625 165 12323.35 172.55 55430.22 88888.00 2007-06-14 05:49:37.750 165 12323.35 172.57 55430.18 88888.00 2007-06-14 05:49:37.875 165 12323.35 172.55 55430.07 88888.00 2007-06-14 05:49:38.000 165 12323.33 172.50 55430.03 88888.00 2007-06-14 05:49:38.125 165 12323.40 172.47 55430.00 88888.00 2007-06-14 05:49:38.250 165 12323.48 172.50 55429.95 88888.00 2007-06-14 05:49:38.375 165 12323.50 172.50 55429.90 88888.00 2007-06-14 05:49:38.500 165 12323.60 172.40 55429.80 88888.00 2007-06-14 05:49:38.625 165 12323.58 172.32 55429.70 88888.00 2007-06-14 05:49:38.750 165 12323.62 172.35 55429.70 88888.00 2007-06-14 05:49:38.875 165 12323.77 172.43 55429.70 88888.00 2007-06-14 05:49:39.000 165 12323.77 172.38 55429.65 88888.00 2007-06-14 05:49:39.125 165 12323.70 172.35 55429.65 88888.00 2007-06-14 05:49:39.250 165 12323.70 172.32 55429.60 88888.00 2007-06-14 05:49:39.375 165 12323.75 172.35 55429.57 88888.00 2007-06-14 05:49:39.500 165 12323.80 172.32 55429.55 88888.00 2007-06-14 05:49:39.625 165 12323.88 172.35 55429.53 88888.00 2007-06-14 05:49:39.750 165 12323.77 172.30 55429.47 88888.00 2007-06-14 05:49:39.875 165 12323.73 172.25 55429.45 88888.00 2007-06-14 05:49:40.000 165 12323.75 172.20 55429.43 88888.00 2007-06-14 05:49:40.125 165 12323.73 172.20 55429.38 88888.00 2007-06-14 05:49:40.250 165 12323.67 172.12 55429.32 88888.00 2007-06-14 05:49:40.375 165 12323.70 172.12 55429.32 88888.00 2007-06-14 05:49:40.500 165 12323.70 172.15 55429.28 88888.00 2007-06-14 05:49:40.625 165 12323.60 172.10 55429.25 88888.00 2007-06-14 05:49:40.750 165 12323.52 172.07 55429.15 88888.00 2007-06-14 05:49:40.875 165 12323.62 172.07 55429.12 88888.00 2007-06-14 05:49:41.000 165 12323.75 172.00 55429.05 88888.00 2007-06-14 05:49:41.125 165 12323.83 172.03 55429.00 88888.00 2007-06-14 05:49:41.250 165 12323.83 172.03 55428.97 88888.00 2007-06-14 05:49:41.375 165 12323.80 172.05 55428.93 88888.00 2007-06-14 05:49:41.500 165 12323.90 172.05 55428.90 88888.00 2007-06-14 05:49:41.625 165 12323.95 172.00 55428.85 88888.00 2007-06-14 05:49:41.750 165 12323.98 172.00 55428.82 88888.00 2007-06-14 05:49:41.875 165 12323.95 172.03 55428.80 88888.00 2007-06-14 05:49:42.000 165 12323.98 171.97 55428.75 88888.00 2007-06-14 05:49:42.125 165 12324.08 172.00 55428.78 88888.00 2007-06-14 05:49:42.250 165 12324.10 171.93 55428.72 88888.00 2007-06-14 05:49:42.375 165 12324.08 171.88 55428.65 88888.00 2007-06-14 05:49:42.500 165 12324.05 171.95 55428.60 88888.00 2007-06-14 05:49:42.625 165 12324.05 172.03 55428.62 88888.00 2007-06-14 05:49:42.750 165 12323.90 172.00 55428.55 88888.00 2007-06-14 05:49:42.875 165 12323.80 171.97 55428.50 88888.00 2007-06-14 05:49:43.000 165 12323.83 171.97 55428.53 88888.00 2007-06-14 05:49:43.125 165 12323.92 172.00 55428.47 88888.00 2007-06-14 05:49:43.250 165 12323.88 172.00 55428.43 88888.00 2007-06-14 05:49:43.375 165 12323.85 172.03 55428.32 88888.00 2007-06-14 05:49:43.500 165 12323.88 171.93 55428.30 88888.00 2007-06-14 05:49:43.625 165 12323.85 171.85 55428.22 88888.00 2007-06-14 05:49:43.750 165 12323.80 171.70 55428.18 88888.00 2007-06-14 05:49:43.875 165 12323.95 171.68 55428.12 88888.00 2007-06-14 05:49:44.000 165 12324.05 171.68 55428.15 88888.00 2007-06-14 05:49:44.125 165 12324.00 171.60 55428.15 88888.00 2007-06-14 05:49:44.250 165 12323.90 171.60 55428.12 88888.00 2007-06-14 05:49:44.375 165 12323.92 171.60 55428.07 88888.00 2007-06-14 05:49:44.500 165 12323.95 171.57 55428.05 88888.00 2007-06-14 05:49:44.625 165 12323.98 171.55 55428.03 88888.00 2007-06-14 05:49:44.750 165 12323.98 171.62 55428.00 88888.00 2007-06-14 05:49:44.875 165 12323.92 171.60 55427.97 88888.00 2007-06-14 05:49:45.000 165 12323.85 171.55 55427.93 88888.00 2007-06-14 05:49:45.125 165 12323.83 171.55 55427.90 88888.00 2007-06-14 05:49:45.250 165 12323.75 171.53 55427.85 88888.00 2007-06-14 05:49:45.375 165 12323.70 171.47 55427.80 88888.00 2007-06-14 05:49:45.500 165 12323.60 171.50 55427.78 88888.00 2007-06-14 05:49:45.625 165 12323.67 171.57 55427.78 88888.00 2007-06-14 05:49:45.750 165 12323.73 171.55 55427.72 88888.00 2007-06-14 05:49:45.875 165 12323.77 171.53 55427.65 88888.00 2007-06-14 05:49:46.000 165 12323.73 171.45 55427.62 88888.00 2007-06-14 05:49:46.125 165 12323.70 171.40 55427.60 88888.00 2007-06-14 05:49:46.250 165 12323.75 171.35 55427.60 88888.00 2007-06-14 05:49:46.375 165 12323.83 171.35 55427.55 88888.00 2007-06-14 05:49:46.500 165 12323.83 171.28 55427.50 88888.00 2007-06-14 05:49:46.625 165 12323.80 171.25 55427.45 88888.00 2007-06-14 05:49:46.750 165 12323.85 171.22 55427.40 88888.00 2007-06-14 05:49:46.875 165 12323.92 171.20 55427.38 88888.00 2007-06-14 05:49:47.000 165 12323.92 171.12 55427.35 88888.00 2007-06-14 05:49:47.125 165 12323.85 171.12 55427.32 88888.00 2007-06-14 05:49:47.250 165 12323.83 171.05 55427.28 88888.00 2007-06-14 05:49:47.375 165 12323.75 170.97 55427.25 88888.00 2007-06-14 05:49:47.500 165 12323.80 171.00 55427.22 88888.00 2007-06-14 05:49:47.625 165 12323.80 171.03 55427.20 88888.00 2007-06-14 05:49:47.750 165 12323.83 171.03 55427.15 88888.00 2007-06-14 05:49:47.875 165 12323.85 171.00 55427.12 88888.00 2007-06-14 05:49:48.000 165 12323.80 170.97 55427.07 88888.00 2007-06-14 05:49:48.125 165 12323.73 170.97 55427.05 88888.00 2007-06-14 05:49:48.250 165 12323.75 171.00 55427.03 88888.00 2007-06-14 05:49:48.375 165 12323.90 171.03 55426.95 88888.00 2007-06-14 05:49:48.500 165 12323.95 171.03 55426.93 88888.00 2007-06-14 05:49:48.625 165 12323.95 171.07 55426.93 88888.00 2007-06-14 05:49:48.750 165 12323.92 171.07 55426.90 88888.00 2007-06-14 05:49:48.875 165 12323.92 171.05 55426.82 88888.00 2007-06-14 05:49:49.000 165 12323.90 170.95 55426.80 88888.00 2007-06-14 05:49:49.125 165 12323.92 170.90 55426.78 88888.00 2007-06-14 05:49:49.250 165 12323.88 170.82 55426.75 88888.00 2007-06-14 05:49:49.375 165 12323.85 170.80 55426.72 88888.00 2007-06-14 05:49:49.500 165 12323.80 170.78 55426.70 88888.00 2007-06-14 05:49:49.625 165 12323.77 170.75 55426.65 88888.00 2007-06-14 05:49:49.750 165 12323.88 170.70 55426.62 88888.00 2007-06-14 05:49:49.875 165 12323.92 170.72 55426.60 88888.00 2007-06-14 05:49:50.000 165 12323.85 170.70 55426.57 88888.00 2007-06-14 05:49:50.125 165 12323.77 170.70 55426.57 88888.00 2007-06-14 05:49:50.250 165 12323.73 170.72 55426.53 88888.00 2007-06-14 05:49:50.375 165 12323.75 170.75 55426.47 88888.00 2007-06-14 05:49:50.500 165 12323.73 170.68 55426.45 88888.00 2007-06-14 05:49:50.625 165 12323.83 170.68 55426.40 88888.00 2007-06-14 05:49:50.750 165 12323.88 170.68 55426.35 88888.00 2007-06-14 05:49:50.875 165 12323.88 170.62 55426.28 88888.00 2007-06-14 05:49:51.000 165 12323.88 170.60 55426.22 88888.00 2007-06-14 05:49:51.125 165 12323.90 170.60 55426.22 88888.00 2007-06-14 05:49:51.250 165 12323.85 170.53 55426.18 88888.00 2007-06-14 05:49:51.375 165 12323.90 170.55 55426.18 88888.00 2007-06-14 05:49:51.500 165 12323.95 170.50 55426.18 88888.00 2007-06-14 05:49:51.625 165 12323.88 170.47 55426.12 88888.00 2007-06-14 05:49:51.750 165 12323.85 170.43 55426.07 88888.00 2007-06-14 05:49:51.875 165 12323.88 170.38 55426.05 88888.00 2007-06-14 05:49:52.000 165 12323.83 170.38 55426.05 88888.00 2007-06-14 05:49:52.125 165 12323.83 170.35 55426.03 88888.00 2007-06-14 05:49:52.250 165 12323.73 170.28 55425.97 88888.00 2007-06-14 05:49:52.375 165 12323.77 170.28 55425.95 88888.00 2007-06-14 05:49:52.500 165 12323.75 170.25 55425.93 88888.00 2007-06-14 05:49:52.625 165 12323.75 170.28 55425.82 88888.00 2007-06-14 05:49:52.750 165 12323.77 170.28 55425.85 88888.00 2007-06-14 05:49:52.875 165 12323.80 170.30 55425.85 88888.00 2007-06-14 05:49:53.000 165 12323.80 170.30 55425.80 88888.00 2007-06-14 05:49:53.125 165 12323.77 170.30 55425.75 88888.00 2007-06-14 05:49:53.250 165 12323.80 170.38 55425.72 88888.00 2007-06-14 05:49:53.375 165 12323.83 170.40 55425.70 88888.00 2007-06-14 05:49:53.500 165 12323.83 170.35 55425.70 88888.00 2007-06-14 05:49:53.625 165 12323.80 170.25 55425.68 88888.00 2007-06-14 05:49:53.750 165 12323.83 170.20 55425.62 88888.00 2007-06-14 05:49:53.875 165 12323.85 170.15 55425.60 88888.00 2007-06-14 05:49:54.000 165 12323.77 170.05 55425.55 88888.00 2007-06-14 05:49:54.125 165 12323.75 169.93 55425.50 88888.00 2007-06-14 05:49:54.250 165 12323.83 169.90 55425.50 88888.00 2007-06-14 05:49:54.375 165 12323.90 169.93 55425.50 88888.00 2007-06-14 05:49:54.500 165 12323.88 169.88 55425.43 88888.00 2007-06-14 05:49:54.625 165 12323.88 169.85 55425.40 88888.00 2007-06-14 05:49:54.750 165 12323.83 169.82 55425.35 88888.00 2007-06-14 05:49:54.875 165 12323.80 169.88 55425.35 88888.00 2007-06-14 05:49:55.000 165 12323.88 169.90 55425.28 88888.00 2007-06-14 05:49:55.125 165 12323.90 169.95 55425.28 88888.00 2007-06-14 05:49:55.250 165 12323.90 170.00 55425.25 88888.00 2007-06-14 05:49:55.375 165 12323.88 170.03 55425.20 88888.00 2007-06-14 05:49:55.500 165 12323.90 170.07 55425.18 88888.00 2007-06-14 05:49:55.625 165 12323.92 170.07 55425.10 88888.00 2007-06-14 05:49:55.750 165 12323.95 170.03 55425.10 88888.00 2007-06-14 05:49:55.875 165 12323.98 170.05 55425.07 88888.00 2007-06-14 05:49:56.000 165 12324.05 169.97 55425.03 88888.00 2007-06-14 05:49:56.125 165 12324.08 169.82 55424.97 88888.00 2007-06-14 05:49:56.250 165 12324.05 169.75 55424.93 88888.00 2007-06-14 05:49:56.375 165 12324.08 169.75 55424.90 88888.00 2007-06-14 05:49:56.500 165 12324.08 169.72 55424.85 88888.00 2007-06-14 05:49:56.625 165 12324.08 169.60 55424.85 88888.00 2007-06-14 05:49:56.750 165 12324.05 169.50 55424.82 88888.00 2007-06-14 05:49:56.875 165 12324.02 169.55 55424.80 88888.00 2007-06-14 05:49:57.000 165 12323.98 169.60 55424.78 88888.00 2007-06-14 05:49:57.125 165 12323.88 169.55 55424.78 88888.00 2007-06-14 05:49:57.250 165 12323.88 169.62 55424.75 88888.00 2007-06-14 05:49:57.375 165 12324.00 169.70 55424.72 88888.00 2007-06-14 05:49:57.500 165 12324.02 169.75 55424.70 88888.00 2007-06-14 05:49:57.625 165 12323.98 169.78 55424.68 88888.00 2007-06-14 05:49:57.750 165 12323.95 169.80 55424.62 88888.00 2007-06-14 05:49:57.875 165 12324.02 169.72 55424.55 88888.00 2007-06-14 05:49:58.000 165 12324.10 169.78 55424.50 88888.00 2007-06-14 05:49:58.125 165 12324.17 169.78 55424.47 88888.00 2007-06-14 05:49:58.250 165 12324.12 169.68 55424.45 88888.00 2007-06-14 05:49:58.375 165 12324.20 169.65 55424.40 88888.00 2007-06-14 05:49:58.500 165 12324.30 169.62 55424.38 88888.00 2007-06-14 05:49:58.625 165 12324.33 169.55 55424.35 88888.00 2007-06-14 05:49:58.750 165 12324.33 169.47 55424.35 88888.00 2007-06-14 05:49:58.875 165 12324.20 169.43 55424.30 88888.00 2007-06-14 05:49:59.000 165 12324.20 169.43 55424.28 88888.00 2007-06-14 05:49:59.125 165 12324.17 169.47 55424.30 88888.00 2007-06-14 05:49:59.250 165 12324.02 169.45 55424.25 88888.00 2007-06-14 05:49:59.375 165 12324.00 169.47 55424.22 88888.00 2007-06-14 05:49:59.500 165 12324.08 169.55 55424.22 88888.00 2007-06-14 05:49:59.625 165 12324.02 169.57 55424.20 88888.00 2007-06-14 05:49:59.750 165 12323.92 169.53 55424.15 88888.00 2007-06-14 05:49:59.875 165 12323.92 169.50 55424.12 88888.00 2007-06-14 05:50:00.000 165 12323.95 169.53 55424.07 88888.00 2007-06-14 05:50:00.125 165 12324.02 169.55 55424.10 88888.00 2007-06-14 05:50:00.250 165 12324.02 169.45 55424.05 88888.00 2007-06-14 05:50:00.375 165 12324.05 169.40 55424.00 88888.00 2007-06-14 05:50:00.500 165 12324.17 169.35 55423.95 88888.00 2007-06-14 05:50:00.625 165 12324.33 169.35 55423.93 88888.00 2007-06-14 05:50:00.750 165 12324.35 169.28 55423.85 88888.00 2007-06-14 05:50:00.875 165 12324.35 169.18 55423.80 88888.00 2007-06-14 05:50:01.000 165 12324.42 169.15 55423.78 88888.00 2007-06-14 05:50:01.125 165 12324.40 169.15 55423.78 88888.00 2007-06-14 05:50:01.250 165 12324.38 169.18 55423.75 88888.00 2007-06-14 05:50:01.375 165 12324.38 169.10 55423.72 88888.00 2007-06-14 05:50:01.500 165 12324.30 169.07 55423.72 88888.00 2007-06-14 05:50:01.625 165 12324.30 169.10 55423.70 88888.00 2007-06-14 05:50:01.750 165 12324.25 169.12 55423.68 88888.00 2007-06-14 05:50:01.875 165 12324.17 169.10 55423.62 88888.00 2007-06-14 05:50:02.000 165 12324.17 169.12 55423.62 88888.00 2007-06-14 05:50:02.125 165 12324.17 169.22 55423.65 88888.00 2007-06-14 05:50:02.250 165 12324.17 169.28 55423.62 88888.00 2007-06-14 05:50:02.375 165 12324.20 169.28 55423.57 88888.00 2007-06-14 05:50:02.500 165 12324.25 169.22 55423.55 88888.00 2007-06-14 05:50:02.625 165 12324.27 169.25 55423.47 88888.00 2007-06-14 05:50:02.750 165 12324.30 169.20 55423.40 88888.00 2007-06-14 05:50:02.875 165 12324.38 169.25 55423.40 88888.00 2007-06-14 05:50:03.000 165 12324.42 169.22 55423.38 88888.00 2007-06-14 05:50:03.125 165 12324.50 169.22 55423.35 88888.00 2007-06-14 05:50:03.250 165 12324.62 169.20 55423.32 88888.00 2007-06-14 05:50:03.375 165 12324.75 169.22 55423.30 88888.00 2007-06-14 05:50:03.500 165 12324.75 169.12 55423.22 88888.00 2007-06-14 05:50:03.625 165 12324.73 169.05 55423.20 88888.00 2007-06-14 05:50:03.750 165 12324.75 169.03 55423.20 88888.00 2007-06-14 05:50:03.875 165 12324.77 169.07 55423.15 88888.00 2007-06-14 05:50:04.000 165 12324.75 169.07 55423.12 88888.00 2007-06-14 05:50:04.125 165 12324.73 169.10 55423.15 88888.00 2007-06-14 05:50:04.250 165 12324.70 169.12 55423.15 88888.00 2007-06-14 05:50:04.375 165 12324.67 169.15 55423.12 88888.00 2007-06-14 05:50:04.500 165 12324.60 169.15 55423.07 88888.00 2007-06-14 05:50:04.625 165 12324.50 169.10 55423.03 88888.00 2007-06-14 05:50:04.750 165 12324.52 169.10 55423.03 88888.00 2007-06-14 05:50:04.875 165 12324.52 169.03 55423.03 88888.00 2007-06-14 05:50:05.000 165 12324.45 168.97 55422.97 88888.00 2007-06-14 05:50:05.125 165 12324.35 168.93 55422.90 88888.00 2007-06-14 05:50:05.250 165 12324.42 168.88 55422.90 88888.00 2007-06-14 05:50:05.375 165 12324.58 168.85 55422.88 88888.00 2007-06-14 05:50:05.500 165 12324.55 168.78 55422.85 88888.00 2007-06-14 05:50:05.625 165 12324.55 168.72 55422.80 88888.00 2007-06-14 05:50:05.750 165 12324.62 168.75 55422.78 88888.00 2007-06-14 05:50:05.875 165 12324.70 168.72 55422.75 88888.00 2007-06-14 05:50:06.000 165 12324.67 168.72 55422.68 88888.00 2007-06-14 05:50:06.125 165 12324.67 168.82 55422.68 88888.00 2007-06-14 05:50:06.250 165 12324.65 168.88 55422.65 88888.00 2007-06-14 05:50:06.375 165 12324.60 168.88 55422.65 88888.00 2007-06-14 05:50:06.500 165 12324.58 168.88 55422.65 88888.00 2007-06-14 05:50:06.625 165 12324.55 169.00 55422.57 88888.00 2007-06-14 05:50:06.750 165 12324.60 169.05 55422.55 88888.00 2007-06-14 05:50:06.875 165 12324.58 169.03 55422.55 88888.00 2007-06-14 05:50:07.000 165 12324.52 168.97 55422.53 88888.00 2007-06-14 05:50:07.125 165 12324.50 168.93 55422.55 88888.00 2007-06-14 05:50:07.250 165 12324.48 168.93 55422.53 88888.00 2007-06-14 05:50:07.375 165 12324.50 168.85 55422.50 88888.00 2007-06-14 05:50:07.500 165 12324.52 168.80 55422.47 88888.00 2007-06-14 05:50:07.625 165 12324.60 168.70 55422.43 88888.00 2007-06-14 05:50:07.750 165 12324.65 168.62 55422.40 88888.00 2007-06-14 05:50:07.875 165 12324.80 168.55 55422.35 88888.00 2007-06-14 05:50:08.000 165 12324.83 168.47 55422.30 88888.00 2007-06-14 05:50:08.125 165 12324.75 168.43 55422.28 88888.00 2007-06-14 05:50:08.250 165 12324.62 168.35 55422.22 88888.00 2007-06-14 05:50:08.375 165 12324.73 168.38 55422.22 88888.00 2007-06-14 05:50:08.500 165 12324.92 168.55 55422.28 88888.00 2007-06-14 05:50:08.625 165 12324.92 168.62 55422.25 88888.00 2007-06-14 05:50:08.750 165 12324.88 168.65 55422.25 88888.00 2007-06-14 05:50:08.875 165 12324.75 168.68 55422.22 88888.00 2007-06-14 05:50:09.000 165 12324.67 168.75 55422.20 88888.00 2007-06-14 05:50:09.125 165 12324.70 168.78 55422.20 88888.00 2007-06-14 05:50:09.250 165 12324.60 168.72 55422.15 88888.00 2007-06-14 05:50:09.375 165 12324.60 168.70 55422.15 88888.00 2007-06-14 05:50:09.500 165 12324.58 168.68 55422.12 88888.00 2007-06-14 05:50:09.625 165 12324.62 168.68 55422.10 88888.00 2007-06-14 05:50:09.750 165 12324.60 168.65 55422.07 88888.00 2007-06-14 05:50:09.875 165 12324.58 168.62 55422.03 88888.00 2007-06-14 05:50:10.000 165 12324.62 168.57 55422.00 88888.00 2007-06-14 05:50:10.125 165 12324.73 168.57 55421.97 88888.00 2007-06-14 05:50:10.250 165 12324.70 168.50 55421.95 88888.00 2007-06-14 05:50:10.375 165 12324.67 168.47 55421.88 88888.00 2007-06-14 05:50:10.500 165 12324.75 168.43 55421.85 88888.00 2007-06-14 05:50:10.625 165 12324.83 168.45 55421.82 88888.00 2007-06-14 05:50:10.750 165 12324.88 168.47 55421.82 88888.00 2007-06-14 05:50:10.875 165 12324.90 168.53 55421.85 88888.00 2007-06-14 05:50:11.000 165 12324.92 168.55 55421.80 88888.00 2007-06-14 05:50:11.125 165 12324.92 168.57 55421.80 88888.00 2007-06-14 05:50:11.250 165 12324.85 168.60 55421.78 88888.00 2007-06-14 05:50:11.375 165 12324.83 168.70 55421.78 88888.00 2007-06-14 05:50:11.500 165 12324.85 168.68 55421.75 88888.00 2007-06-14 05:50:11.625 165 12324.77 168.62 55421.72 88888.00 2007-06-14 05:50:11.750 165 12324.67 168.57 55421.68 88888.00 2007-06-14 05:50:11.875 165 12324.65 168.55 55421.68 88888.00 2007-06-14 05:50:12.000 165 12324.65 168.55 55421.68 88888.00 2007-06-14 05:50:12.125 165 12324.60 168.45 55421.65 88888.00 2007-06-14 05:50:12.250 165 12324.60 168.38 55421.62 88888.00 2007-06-14 05:50:12.375 165 12324.67 168.35 55421.60 88888.00 2007-06-14 05:50:12.500 165 12324.62 168.30 55421.57 88888.00 2007-06-14 05:50:12.625 165 12324.65 168.25 55421.55 88888.00 2007-06-14 05:50:12.750 165 12324.73 168.22 55421.53 88888.00 2007-06-14 05:50:12.875 165 12324.77 168.15 55421.53 88888.00 2007-06-14 05:50:13.000 165 12324.83 168.18 55421.50 88888.00 2007-06-14 05:50:13.125 165 12324.83 168.12 55421.47 88888.00 2007-06-14 05:50:13.250 165 12324.85 168.10 55421.45 88888.00 2007-06-14 05:50:13.375 165 12324.92 168.12 55421.47 88888.00 2007-06-14 05:50:13.500 165 12324.92 168.20 55421.47 88888.00 2007-06-14 05:50:13.625 165 12324.85 168.18 55421.43 88888.00 2007-06-14 05:50:13.750 165 12324.83 168.18 55421.43 88888.00 2007-06-14 05:50:13.875 165 12324.85 168.28 55421.38 88888.00 2007-06-14 05:50:14.000 165 12324.80 168.30 55421.38 88888.00 2007-06-14 05:50:14.125 165 12324.73 168.30 55421.38 88888.00 2007-06-14 05:50:14.250 165 12324.67 168.32 55421.35 88888.00 2007-06-14 05:50:14.375 165 12324.67 168.35 55421.30 88888.00 2007-06-14 05:50:14.500 165 12324.58 168.28 55421.28 88888.00 2007-06-14 05:50:14.625 165 12324.67 168.28 55421.28 88888.00 2007-06-14 05:50:14.750 165 12324.83 168.25 55421.22 88888.00 2007-06-14 05:50:14.875 165 12324.98 168.15 55421.20 88888.00 2007-06-14 05:50:15.000 165 12325.05 168.15 55421.15 88888.00 2007-06-14 05:50:15.125 165 12325.12 168.18 55421.20 88888.00 2007-06-14 05:50:15.250 165 12325.20 168.10 55421.18 88888.00 2007-06-14 05:50:15.375 165 12325.23 168.12 55421.15 88888.00 2007-06-14 05:50:15.500 165 12325.15 168.10 55421.10 88888.00 2007-06-14 05:50:15.625 165 12325.10 168.05 55421.05 88888.00 2007-06-14 05:50:15.750 165 12325.12 168.10 55421.03 88888.00 2007-06-14 05:50:15.875 165 12325.08 168.15 55421.05 88888.00 2007-06-14 05:50:16.000 165 12325.05 168.18 55421.05 88888.00 2007-06-14 05:50:16.125 165 12325.02 168.22 55421.07 88888.00 2007-06-14 05:50:16.250 165 12324.98 168.15 55421.05 88888.00 2007-06-14 05:50:16.375 165 12324.98 168.12 55421.00 88888.00 2007-06-14 05:50:16.500 165 12324.98 168.12 55420.97 88888.00 2007-06-14 05:50:16.625 165 12324.98 168.10 55420.95 88888.00 2007-06-14 05:50:16.750 165 12325.02 168.03 55420.95 88888.00 2007-06-14 05:50:16.875 165 12325.05 167.95 55420.93 88888.00 2007-06-14 05:50:17.000 165 12324.98 167.82 55420.85 88888.00 2007-06-14 05:50:17.125 165 12325.05 167.75 55420.82 88888.00 2007-06-14 05:50:17.250 165 12325.15 167.70 55420.82 88888.00 2007-06-14 05:50:17.375 165 12325.20 167.65 55420.80 88888.00 2007-06-14 05:50:17.500 165 12325.23 167.62 55420.78 88888.00 2007-06-14 05:50:17.625 165 12325.20 167.62 55420.78 88888.00 2007-06-14 05:50:17.750 165 12325.25 167.68 55420.75 88888.00 2007-06-14 05:50:17.875 165 12325.33 167.78 55420.75 88888.00 2007-06-14 05:50:18.000 165 12325.38 167.82 55420.72 88888.00 2007-06-14 05:50:18.125 165 12325.40 167.95 55420.72 88888.00 2007-06-14 05:50:18.250 165 12325.35 168.03 55420.70 88888.00 2007-06-14 05:50:18.375 165 12325.40 168.10 55420.70 88888.00 2007-06-14 05:50:18.500 165 12325.48 168.15 55420.70 88888.00 2007-06-14 05:50:18.625 165 12325.50 168.18 55420.65 88888.00 2007-06-14 05:50:18.750 165 12325.45 168.22 55420.65 88888.00 2007-06-14 05:50:18.875 165 12325.40 168.20 55420.60 88888.00 2007-06-14 05:50:19.000 165 12325.45 168.12 55420.55 88888.00 2007-06-14 05:50:19.125 165 12325.42 168.07 55420.53 88888.00 2007-06-14 05:50:19.250 165 12325.45 168.05 55420.53 88888.00 2007-06-14 05:50:19.375 165 12325.52 168.00 55420.53 88888.00 2007-06-14 05:50:19.500 165 12325.58 167.90 55420.50 88888.00 2007-06-14 05:50:19.625 165 12325.67 167.85 55420.47 88888.00 2007-06-14 05:50:19.750 165 12325.67 167.78 55420.45 88888.00 2007-06-14 05:50:19.875 165 12325.70 167.78 55420.43 88888.00 2007-06-14 05:50:20.000 165 12325.80 167.82 55420.43 88888.00 2007-06-14 05:50:20.125 165 12325.83 167.82 55420.40 88888.00 2007-06-14 05:50:20.250 165 12325.75 167.80 55420.38 88888.00 2007-06-14 05:50:20.375 165 12325.75 167.85 55420.40 88888.00 2007-06-14 05:50:20.500 165 12325.73 167.85 55420.38 88888.00 2007-06-14 05:50:20.625 165 12325.70 167.85 55420.35 88888.00 2007-06-14 05:50:20.750 165 12325.65 167.88 55420.30 88888.00 2007-06-14 05:50:20.875 165 12325.65 167.95 55420.32 88888.00 2007-06-14 05:50:21.000 165 12325.65 167.88 55420.28 88888.00 2007-06-14 05:50:21.125 165 12325.70 167.88 55420.25 88888.00 2007-06-14 05:50:21.250 165 12325.75 167.85 55420.28 88888.00 2007-06-14 05:50:21.375 165 12325.85 167.78 55420.22 88888.00 2007-06-14 05:50:21.500 165 12325.88 167.75 55420.20 88888.00 2007-06-14 05:50:21.625 165 12325.90 167.68 55420.18 88888.00 2007-06-14 05:50:21.750 165 12326.00 167.70 55420.15 88888.00 2007-06-14 05:50:21.875 165 12326.05 167.65 55420.12 88888.00 2007-06-14 05:50:22.000 165 12326.02 167.62 55420.12 88888.00 2007-06-14 05:50:22.125 165 12326.05 167.65 55420.15 88888.00 2007-06-14 05:50:22.250 165 12326.10 167.75 55420.15 88888.00 2007-06-14 05:50:22.375 165 12326.17 167.82 55420.12 88888.00 2007-06-14 05:50:22.500 165 12326.20 167.90 55420.07 88888.00 2007-06-14 05:50:22.625 165 12326.23 167.95 55420.07 88888.00 2007-06-14 05:50:22.750 165 12326.20 167.95 55420.07 88888.00 2007-06-14 05:50:22.875 165 12326.15 168.00 55420.03 88888.00 2007-06-14 05:50:23.000 165 12326.17 168.03 55419.97 88888.00 2007-06-14 05:50:23.125 165 12326.20 168.03 55419.97 88888.00 2007-06-14 05:50:23.250 165 12326.23 168.03 55419.95 88888.00 2007-06-14 05:50:23.375 165 12326.40 167.97 55419.95 88888.00 2007-06-14 05:50:23.500 165 12326.48 167.93 55419.93 88888.00 2007-06-14 05:50:23.625 165 12326.52 167.82 55419.88 88888.00 2007-06-14 05:50:23.750 165 12326.60 167.75 55419.88 88888.00 2007-06-14 05:50:23.875 165 12326.62 167.78 55419.85 88888.00 2007-06-14 05:50:24.000 165 12326.67 167.75 55419.85 88888.00 2007-06-14 05:50:24.125 165 12326.62 167.68 55419.85 88888.00 2007-06-14 05:50:24.250 165 12326.48 167.65 55419.80 88888.00 2007-06-14 05:50:24.375 165 12326.50 167.72 55419.80 88888.00 2007-06-14 05:50:24.500 165 12326.48 167.78 55419.82 88888.00 2007-06-14 05:50:24.625 165 12326.42 167.70 55419.82 88888.00 2007-06-14 05:50:24.750 165 12326.40 167.72 55419.80 88888.00 2007-06-14 05:50:24.875 165 12326.40 167.75 55419.80 88888.00 2007-06-14 05:50:25.000 165 12326.45 167.72 55419.75 88888.00 2007-06-14 05:50:25.125 165 12326.45 167.70 55419.72 88888.00 2007-06-14 05:50:25.250 165 12326.52 167.72 55419.75 88888.00 2007-06-14 05:50:25.375 165 12326.60 167.70 55419.75 88888.00 2007-06-14 05:50:25.500 165 12326.65 167.65 55419.70 88888.00 2007-06-14 05:50:25.625 165 12326.75 167.65 55419.70 88888.00 2007-06-14 05:50:25.750 165 12326.85 167.65 55419.65 88888.00 2007-06-14 05:50:25.875 165 12326.80 167.62 55419.62 88888.00 2007-06-14 05:50:26.000 165 12326.77 167.55 55419.60 88888.00 2007-06-14 05:50:26.125 165 12326.88 167.60 55419.62 88888.00 2007-06-14 05:50:26.250 165 12326.90 167.57 55419.62 88888.00 2007-06-14 05:50:26.375 165 12326.85 167.57 55419.57 88888.00 2007-06-14 05:50:26.500 165 12326.88 167.57 55419.57 88888.00 2007-06-14 05:50:26.625 165 12326.95 167.60 55419.57 88888.00 2007-06-14 05:50:26.750 165 12326.95 167.55 55419.57 88888.00 2007-06-14 05:50:26.875 165 12326.95 167.53 55419.55 88888.00 2007-06-14 05:50:27.000 165 12326.85 167.47 55419.55 88888.00 2007-06-14 05:50:27.125 165 12326.85 167.45 55419.53 88888.00 2007-06-14 05:50:27.250 165 12326.90 167.47 55419.47 88888.00 2007-06-14 05:50:27.375 165 12326.90 167.50 55419.47 88888.00 2007-06-14 05:50:27.500 165 12326.98 167.55 55419.50 88888.00 2007-06-14 05:50:27.625 165 12327.05 167.60 55419.50 88888.00 2007-06-14 05:50:27.750 165 12327.00 167.60 55419.45 88888.00 2007-06-14 05:50:27.875 165 12327.02 167.62 55419.40 88888.00 2007-06-14 05:50:28.000 165 12327.15 167.60 55419.40 88888.00 2007-06-14 05:50:28.125 165 12327.20 167.57 55419.38 88888.00 2007-06-14 05:50:28.250 165 12327.23 167.57 55419.38 88888.00 2007-06-14 05:50:28.375 165 12327.17 167.55 55419.38 88888.00 2007-06-14 05:50:28.500 165 12327.12 167.55 55419.38 88888.00 2007-06-14 05:50:28.625 165 12327.17 167.50 55419.35 88888.00 2007-06-14 05:50:28.750 165 12327.23 167.47 55419.38 88888.00 2007-06-14 05:50:28.875 165 12327.23 167.43 55419.35 88888.00 2007-06-14 05:50:29.000 165 12327.15 167.40 55419.32 88888.00 2007-06-14 05:50:29.125 165 12327.15 167.40 55419.32 88888.00 2007-06-14 05:50:29.250 165 12327.08 167.35 55419.30 88888.00 2007-06-14 05:50:29.375 165 12327.10 167.35 55419.30 88888.00 2007-06-14 05:50:29.500 165 12327.12 167.32 55419.30 88888.00 2007-06-14 05:50:29.625 165 12327.02 167.30 55419.30 88888.00 2007-06-14 05:50:29.750 165 12327.05 167.30 55419.30 88888.00 2007-06-14 05:50:29.875 165 12327.12 167.30 55419.28 88888.00 2007-06-14 05:50:30.000 165 12327.17 167.25 55419.25 88888.00 2007-06-14 05:50:30.125 165 12327.15 167.22 55419.25 88888.00 2007-06-14 05:50:30.250 165 12327.12 167.15 55419.20 88888.00 2007-06-14 05:50:30.375 165 12327.17 167.15 55419.20 88888.00 2007-06-14 05:50:30.500 165 12327.17 167.18 55419.20 88888.00 2007-06-14 05:50:30.625 165 12327.23 167.12 55419.20 88888.00 2007-06-14 05:50:30.750 165 12327.30 167.07 55419.15 88888.00 2007-06-14 05:50:30.875 165 12327.23 167.05 55419.15 88888.00 2007-06-14 05:50:31.000 165 12327.23 167.07 55419.15 88888.00 2007-06-14 05:50:31.125 165 12327.23 167.05 55419.12 88888.00 2007-06-14 05:50:31.250 165 12327.27 167.05 55419.15 88888.00 2007-06-14 05:50:31.375 165 12327.27 167.07 55419.15 88888.00 2007-06-14 05:50:31.500 165 12327.25 167.07 55419.15 88888.00 2007-06-14 05:50:31.625 165 12327.20 167.07 55419.15 88888.00 2007-06-14 05:50:31.750 165 12327.25 167.10 55419.12 88888.00 2007-06-14 05:50:31.875 165 12327.25 167.12 55419.10 88888.00 2007-06-14 05:50:32.000 165 12327.23 167.12 55419.07 88888.00 2007-06-14 05:50:32.125 165 12327.33 167.15 55419.10 88888.00 2007-06-14 05:50:32.250 165 12327.35 167.10 55419.05 88888.00 2007-06-14 05:50:32.375 165 12327.33 167.07 55419.03 88888.00 2007-06-14 05:50:32.500 165 12327.33 167.05 55419.03 88888.00 2007-06-14 05:50:32.625 165 12327.40 167.00 55419.03 88888.00 2007-06-14 05:50:32.750 165 12327.45 166.95 55418.97 88888.00 2007-06-14 05:50:32.875 165 12327.42 166.90 55418.95 88888.00 2007-06-14 05:50:33.000 165 12327.40 166.90 55418.93 88888.00 2007-06-14 05:50:33.125 165 12327.38 166.95 55419.03 88888.00 2007-06-14 05:50:33.250 165 12327.38 166.90 55419.00 88888.00 2007-06-14 05:50:33.375 165 12327.30 166.90 55418.97 88888.00 2007-06-14 05:50:33.500 165 12327.23 166.95 55418.97 88888.00 2007-06-14 05:50:33.625 165 12327.17 166.93 55418.97 88888.00 2007-06-14 05:50:33.750 165 12327.20 166.85 55418.97 88888.00 2007-06-14 05:50:33.875 165 12327.20 166.82 55418.97 88888.00 2007-06-14 05:50:34.000 165 12327.20 166.75 55418.95 88888.00 2007-06-14 05:50:34.125 165 12327.20 166.72 55418.95 88888.00 2007-06-14 05:50:34.250 165 12327.15 166.65 55418.93 88888.00 2007-06-14 05:50:34.375 165 12327.17 166.68 55418.93 88888.00 2007-06-14 05:50:34.500 165 12327.23 166.62 55418.93 88888.00 2007-06-14 05:50:34.625 165 12327.27 166.60 55418.90 88888.00 2007-06-14 05:50:34.750 165 12327.25 166.60 55418.95 88888.00 2007-06-14 05:50:34.875 165 12327.27 166.53 55418.95 88888.00 2007-06-14 05:50:35.000 165 12327.35 166.53 55418.90 88888.00 2007-06-14 05:50:35.125 165 12327.38 166.47 55418.88 88888.00 2007-06-14 05:50:35.250 165 12327.33 166.47 55418.85 88888.00 2007-06-14 05:50:35.375 165 12327.25 166.47 55418.88 88888.00 2007-06-14 05:50:35.500 165 12327.27 166.60 55418.88 88888.00 2007-06-14 05:50:35.625 165 12327.25 166.70 55418.88 88888.00 2007-06-14 05:50:35.750 165 12327.23 166.72 55418.90 88888.00 2007-06-14 05:50:35.875 165 12327.20 166.70 55418.85 88888.00 2007-06-14 05:50:36.000 165 12327.12 166.70 55418.82 88888.00 2007-06-14 05:50:36.125 165 12327.10 166.72 55418.82 88888.00 2007-06-14 05:50:36.250 165 12327.15 166.68 55418.82 88888.00 2007-06-14 05:50:36.375 165 12327.15 166.62 55418.80 88888.00 2007-06-14 05:50:36.500 165 12327.17 166.62 55418.75 88888.00 2007-06-14 05:50:36.625 165 12327.25 166.53 55418.75 88888.00 2007-06-14 05:50:36.750 165 12327.33 166.53 55418.75 88888.00 2007-06-14 05:50:36.875 165 12327.33 166.47 55418.68 88888.00 2007-06-14 05:50:37.000 165 12327.38 166.45 55418.65 88888.00 2007-06-14 05:50:37.125 165 12327.48 166.50 55418.68 88888.00 2007-06-14 05:50:37.250 165 12327.48 166.47 55418.72 88888.00 2007-06-14 05:50:37.375 165 12327.50 166.57 55418.72 88888.00 2007-06-14 05:50:37.500 165 12327.48 166.55 55418.70 88888.00 2007-06-14 05:50:37.625 165 12327.38 166.53 55418.70 88888.00 2007-06-14 05:50:37.750 165 12327.23 166.47 55418.68 88888.00 2007-06-14 05:50:37.875 165 12327.17 166.45 55418.68 88888.00 2007-06-14 05:50:38.000 165 12327.17 166.43 55418.68 88888.00 2007-06-14 05:50:38.125 165 12327.20 166.50 55418.70 88888.00 2007-06-14 05:50:38.250 165 12327.23 166.50 55418.72 88888.00 2007-06-14 05:50:38.375 165 12327.23 166.47 55418.70 88888.00 2007-06-14 05:50:38.500 165 12327.17 166.43 55418.65 88888.00 2007-06-14 05:50:38.625 165 12327.15 166.40 55418.65 88888.00 2007-06-14 05:50:38.750 165 12327.17 166.40 55418.65 88888.00 2007-06-14 05:50:38.875 165 12327.15 166.38 55418.65 88888.00 2007-06-14 05:50:39.000 165 12327.20 166.43 55418.60 88888.00 2007-06-14 05:50:39.125 165 12327.27 166.45 55418.60 88888.00 2007-06-14 05:50:39.250 165 12327.33 166.47 55418.60 88888.00 2007-06-14 05:50:39.375 165 12327.35 166.50 55418.57 88888.00 2007-06-14 05:50:39.500 165 12327.30 166.50 55418.55 88888.00 2007-06-14 05:50:39.625 165 12327.20 166.45 55418.53 88888.00 2007-06-14 05:50:39.750 165 12327.27 166.45 55418.53 88888.00 2007-06-14 05:50:39.875 165 12327.33 166.45 55418.53 88888.00 2007-06-14 05:50:40.000 165 12327.25 166.47 55418.50 88888.00 2007-06-14 05:50:40.125 165 12327.20 166.45 55418.55 88888.00 2007-06-14 05:50:40.250 165 12327.10 166.38 55418.53 88888.00 2007-06-14 05:50:40.375 165 12327.02 166.35 55418.50 88888.00 2007-06-14 05:50:40.500 165 12326.92 166.30 55418.50 88888.00 2007-06-14 05:50:40.625 165 12326.98 166.32 55418.53 88888.00 2007-06-14 05:50:40.750 165 12327.08 166.40 55418.53 88888.00 2007-06-14 05:50:40.875 165 12327.02 166.40 55418.53 88888.00 2007-06-14 05:50:41.000 165 12326.90 166.38 55418.50 88888.00 2007-06-14 05:50:41.125 165 12326.83 166.38 55418.53 88888.00 2007-06-14 05:50:41.250 165 12326.80 166.38 55418.50 88888.00 2007-06-14 05:50:41.375 165 12326.80 166.35 55418.47 88888.00 2007-06-14 05:50:41.500 165 12326.83 166.38 55418.47 88888.00 2007-06-14 05:50:41.625 165 12326.88 166.38 55418.47 88888.00 2007-06-14 05:50:41.750 165 12326.85 166.35 55418.47 88888.00 2007-06-14 05:50:41.875 165 12326.80 166.28 55418.47 88888.00 2007-06-14 05:50:42.000 165 12326.85 166.22 55418.47 88888.00 2007-06-14 05:50:42.125 165 12326.90 166.22 55418.45 88888.00 2007-06-14 05:50:42.250 165 12326.90 166.28 55418.45 88888.00 2007-06-14 05:50:42.375 165 12326.90 166.30 55418.43 88888.00 2007-06-14 05:50:42.500 165 12326.88 166.28 55418.45 88888.00 2007-06-14 05:50:42.625 165 12326.85 166.30 55418.43 88888.00 2007-06-14 05:50:42.750 165 12326.85 166.32 55418.40 88888.00 2007-06-14 05:50:42.875 165 12326.88 166.35 55418.40 88888.00 2007-06-14 05:50:43.000 165 12326.80 166.32 55418.38 88888.00 2007-06-14 05:50:43.125 165 12326.77 166.32 55418.43 88888.00 2007-06-14 05:50:43.250 165 12326.77 166.30 55418.40 88888.00 2007-06-14 05:50:43.375 165 12326.77 166.35 55418.38 88888.00 2007-06-14 05:50:43.500 165 12326.75 166.40 55418.35 88888.00 2007-06-14 05:50:43.625 165 12326.67 166.38 55418.35 88888.00 2007-06-14 05:50:43.750 165 12326.70 166.43 55418.32 88888.00 2007-06-14 05:50:43.875 165 12326.70 166.43 55418.32 88888.00 2007-06-14 05:50:44.000 165 12326.65 166.40 55418.30 88888.00 2007-06-14 05:50:44.125 165 12326.65 166.43 55418.35 88888.00 2007-06-14 05:50:44.250 165 12326.67 166.43 55418.32 88888.00 2007-06-14 05:50:44.375 165 12326.77 166.43 55418.30 88888.00 2007-06-14 05:50:44.500 165 12326.77 166.35 55418.28 88888.00 2007-06-14 05:50:44.625 165 12326.83 166.40 55418.30 88888.00 2007-06-14 05:50:44.750 165 12326.88 166.43 55418.25 88888.00 2007-06-14 05:50:44.875 165 12326.83 166.35 55418.22 88888.00 2007-06-14 05:50:45.000 165 12326.80 166.38 55418.22 88888.00 2007-06-14 05:50:45.125 165 12326.75 166.38 55418.30 88888.00 2007-06-14 05:50:45.250 165 12326.73 166.38 55418.25 88888.00 2007-06-14 05:50:45.375 165 12326.73 166.38 55418.20 88888.00 2007-06-14 05:50:45.500 165 12326.62 166.35 55418.20 88888.00 2007-06-14 05:50:45.625 165 12326.60 166.35 55418.18 88888.00 2007-06-14 05:50:45.750 165 12326.55 166.30 55418.15 88888.00 2007-06-14 05:50:45.875 165 12326.52 166.35 55418.15 88888.00 2007-06-14 05:50:46.000 165 12326.55 166.40 55418.18 88888.00 2007-06-14 05:50:46.125 165 12326.48 166.30 55418.15 88888.00 2007-06-14 05:50:46.250 165 12326.42 166.30 55418.15 88888.00 2007-06-14 05:50:46.375 165 12326.48 166.32 55418.15 88888.00 2007-06-14 05:50:46.500 165 12326.58 166.38 55418.15 88888.00 2007-06-14 05:50:46.625 165 12326.62 166.43 55418.12 88888.00 2007-06-14 05:50:46.750 165 12326.52 166.45 55418.10 88888.00 2007-06-14 05:50:46.875 165 12326.55 166.45 55418.07 88888.00 2007-06-14 05:50:47.000 165 12326.52 166.45 55418.05 88888.00 2007-06-14 05:50:47.125 165 12326.52 166.53 55418.05 88888.00 2007-06-14 05:50:47.250 165 12326.55 166.53 55418.03 88888.00 2007-06-14 05:50:47.375 165 12326.60 166.53 55418.03 88888.00 2007-06-14 05:50:47.500 165 12326.55 166.57 55418.00 88888.00 2007-06-14 05:50:47.625 165 12326.55 166.57 55417.97 88888.00 2007-06-14 05:50:47.750 165 12326.55 166.62 55417.97 88888.00 2007-06-14 05:50:47.875 165 12326.50 166.62 55417.95 88888.00 2007-06-14 05:50:48.000 165 12326.55 166.57 55417.93 88888.00 2007-06-14 05:50:48.125 165 12326.60 166.53 55417.90 88888.00 2007-06-14 05:50:48.250 165 12326.52 166.55 55417.90 88888.00 2007-06-14 05:50:48.375 165 12326.50 166.60 55417.90 88888.00 2007-06-14 05:50:48.500 165 12326.50 166.55 55417.88 88888.00 2007-06-14 05:50:48.625 165 12326.50 166.50 55417.88 88888.00 2007-06-14 05:50:48.750 165 12326.48 166.53 55417.85 88888.00 2007-06-14 05:50:48.875 165 12326.50 166.57 55417.85 88888.00 2007-06-14 05:50:49.000 165 12326.52 166.57 55417.82 88888.00 2007-06-14 05:50:49.125 165 12326.52 166.57 55417.82 88888.00 2007-06-14 05:50:49.250 165 12326.55 166.60 55417.85 88888.00 2007-06-14 05:50:49.375 165 12326.55 166.65 55417.82 88888.00 2007-06-14 05:50:49.500 165 12326.52 166.62 55417.78 88888.00 2007-06-14 05:50:49.625 165 12326.52 166.62 55417.75 88888.00 2007-06-14 05:50:49.750 165 12326.55 166.65 55417.75 88888.00 2007-06-14 05:50:49.875 165 12326.52 166.65 55417.72 88888.00 2007-06-14 05:50:50.000 165 12326.48 166.75 55417.68 88888.00 2007-06-14 05:50:50.125 165 12326.48 166.78 55417.68 88888.00 2007-06-14 05:50:50.250 165 12326.50 166.82 55417.70 88888.00 2007-06-14 05:50:50.375 165 12326.52 166.80 55417.70 88888.00 2007-06-14 05:50:50.500 165 12326.48 166.88 55417.68 88888.00 2007-06-14 05:50:50.625 165 12326.48 166.97 55417.68 88888.00 2007-06-14 05:50:50.750 165 12326.45 166.97 55417.65 88888.00 2007-06-14 05:50:50.875 165 12326.42 166.93 55417.62 88888.00 2007-06-14 05:50:51.000 165 12326.45 166.97 55417.62 88888.00 2007-06-14 05:50:51.125 165 12326.50 167.05 55417.62 88888.00 2007-06-14 05:50:51.250 165 12326.50 167.00 55417.62 88888.00 2007-06-14 05:50:51.375 165 12326.45 166.97 55417.60 88888.00 2007-06-14 05:50:51.500 165 12326.40 166.97 55417.55 88888.00 2007-06-14 05:50:51.625 165 12326.50 167.05 55417.55 88888.00 2007-06-14 05:50:51.750 165 12326.62 167.03 55417.57 88888.00 2007-06-14 05:50:51.875 165 12326.62 166.95 55417.55 88888.00 2007-06-14 05:50:52.000 165 12326.65 166.93 55417.50 88888.00 2007-06-14 05:50:52.125 165 12326.65 166.93 55417.50 88888.00 2007-06-14 05:50:52.250 165 12326.62 166.97 55417.50 88888.00 2007-06-14 05:50:52.375 165 12326.60 167.00 55417.47 88888.00 2007-06-14 05:50:52.500 165 12326.55 167.00 55417.45 88888.00 2007-06-14 05:50:52.625 165 12326.60 167.03 55417.47 88888.00 2007-06-14 05:50:52.750 165 12326.60 167.05 55417.45 88888.00 2007-06-14 05:50:52.875 165 12326.48 167.07 55417.45 88888.00 2007-06-14 05:50:53.000 165 12326.42 167.07 55417.40 88888.00 2007-06-14 05:50:53.125 165 12326.48 167.15 55417.40 88888.00 2007-06-14 05:50:53.250 165 12326.52 167.18 55417.38 88888.00 2007-06-14 05:50:53.375 165 12326.58 167.20 55417.38 88888.00 2007-06-14 05:50:53.500 165 12326.62 167.28 55417.35 88888.00 2007-06-14 05:50:53.625 165 12326.62 167.30 55417.32 88888.00 2007-06-14 05:50:53.750 165 12326.65 167.25 55417.30 88888.00 2007-06-14 05:50:53.875 165 12326.70 167.22 55417.25 88888.00 2007-06-14 05:50:54.000 165 12326.73 167.20 55417.22 88888.00 2007-06-14 05:50:54.125 165 12326.70 167.15 55417.20 88888.00 2007-06-14 05:50:54.250 165 12326.67 167.18 55417.20 88888.00 2007-06-14 05:50:54.375 165 12326.70 167.18 55417.18 88888.00 2007-06-14 05:50:54.500 165 12326.70 167.12 55417.18 88888.00 2007-06-14 05:50:54.625 165 12326.67 167.18 55417.18 88888.00 2007-06-14 05:50:54.750 165 12326.73 167.25 55417.20 88888.00 2007-06-14 05:50:54.875 165 12326.77 167.30 55417.18 88888.00 2007-06-14 05:50:55.000 165 12326.73 167.30 55417.12 88888.00 2007-06-14 05:50:55.125 165 12326.73 167.35 55417.18 88888.00 2007-06-14 05:50:55.250 165 12326.73 167.47 55417.15 88888.00 2007-06-14 05:50:55.375 165 12326.73 167.55 55417.10 88888.00 2007-06-14 05:50:55.500 165 12326.73 167.60 55417.07 88888.00 2007-06-14 05:50:55.625 165 12326.75 167.62 55417.05 88888.00 2007-06-14 05:50:55.750 165 12326.80 167.70 55417.05 88888.00 2007-06-14 05:50:55.875 165 12326.85 167.72 55417.03 88888.00 2007-06-14 05:50:56.000 165 12326.83 167.78 55417.00 88888.00 2007-06-14 05:50:56.125 165 12326.85 167.78 55416.95 88888.00 2007-06-14 05:50:56.250 165 12326.77 167.70 55416.93 88888.00 2007-06-14 05:50:56.375 165 12326.88 167.70 55416.90 88888.00 2007-06-14 05:50:56.500 165 12326.92 167.70 55416.95 88888.00 2007-06-14 05:50:56.625 165 12326.95 167.62 55416.95 88888.00 2007-06-14 05:50:56.750 165 12326.85 167.57 55416.90 88888.00 2007-06-14 05:50:56.875 165 12326.77 167.55 55416.90 88888.00 2007-06-14 05:50:57.000 165 12326.80 167.57 55416.88 88888.00 2007-06-14 05:50:57.125 165 12326.85 167.57 55416.88 88888.00 2007-06-14 05:50:57.250 165 12326.92 167.65 55416.90 88888.00 2007-06-14 05:50:57.375 165 12326.95 167.70 55416.90 88888.00 2007-06-14 05:50:57.500 165 12326.95 167.75 55416.82 88888.00 2007-06-14 05:50:57.625 165 12326.90 167.80 55416.82 88888.00 2007-06-14 05:50:57.750 165 12326.83 167.78 55416.78 88888.00 2007-06-14 05:50:57.875 165 12326.83 167.80 55416.75 88888.00 2007-06-14 05:50:58.000 165 12326.80 167.85 55416.75 88888.00 2007-06-14 05:50:58.125 165 12326.77 167.88 55416.75 88888.00 2007-06-14 05:50:58.250 165 12326.70 167.88 55416.72 88888.00 2007-06-14 05:50:58.375 165 12326.73 167.88 55416.72 88888.00 2007-06-14 05:50:58.500 165 12326.75 167.85 55416.70 88888.00 2007-06-14 05:50:58.625 165 12326.75 167.85 55416.70 88888.00 2007-06-14 05:50:58.750 165 12326.70 167.88 55416.68 88888.00 2007-06-14 05:50:58.875 165 12326.70 167.88 55416.68 88888.00 2007-06-14 05:50:59.000 165 12326.80 167.88 55416.68 88888.00 2007-06-14 05:50:59.125 165 12326.88 167.93 55416.70 88888.00 2007-06-14 05:50:59.250 165 12326.92 167.90 55416.68 88888.00 2007-06-14 05:50:59.375 165 12326.92 167.95 55416.65 88888.00 2007-06-14 05:50:59.500 165 12326.88 168.00 55416.57 88888.00 2007-06-14 05:50:59.625 165 12326.90 168.00 55416.57 88888.00 2007-06-14 05:50:59.750 165 12326.90 167.93 55416.50 88888.00 2007-06-14 05:50:59.875 165 12327.00 168.00 55416.55 88888.00 2007-06-14 05:51:00.000 165 12326.98 168.05 55416.55 88888.00 2007-06-14 05:51:00.125 165 12326.88 168.05 55416.55 88888.00 2007-06-14 05:51:00.250 165 12326.85 168.12 55416.55 88888.00 2007-06-14 05:51:00.375 165 12326.90 168.22 55416.55 88888.00 2007-06-14 05:51:00.500 165 12326.83 168.20 55416.53 88888.00 2007-06-14 05:51:00.625 165 12326.77 168.12 55416.47 88888.00 2007-06-14 05:51:00.750 165 12326.75 168.22 55416.47 88888.00 2007-06-14 05:51:00.875 165 12326.77 168.28 55416.53 88888.00 2007-06-14 05:51:01.000 165 12326.73 168.28 55416.45 88888.00 2007-06-14 05:51:01.125 165 12326.67 168.25 55416.43 88888.00 2007-06-14 05:51:01.250 165 12326.67 168.25 55416.43 88888.00 2007-06-14 05:51:01.375 165 12326.62 168.20 55416.40 88888.00 2007-06-14 05:51:01.500 165 12326.55 168.15 55416.35 88888.00 2007-06-14 05:51:01.625 165 12326.50 168.12 55416.35 88888.00 2007-06-14 05:51:01.750 165 12326.60 168.12 55416.35 88888.00 2007-06-14 05:51:01.875 165 12326.67 168.15 55416.35 88888.00 2007-06-14 05:51:02.000 165 12326.70 168.15 55416.30 88888.00 2007-06-14 05:51:02.125 165 12326.65 168.12 55416.28 88888.00 2007-06-14 05:51:02.250 165 12326.58 168.07 55416.28 88888.00 2007-06-14 05:51:02.375 165 12326.62 168.10 55416.25 88888.00 2007-06-14 05:51:02.500 165 12326.73 168.12 55416.25 88888.00 2007-06-14 05:51:02.625 165 12326.75 168.22 55416.30 88888.00 2007-06-14 05:51:02.750 165 12326.70 168.25 55416.28 88888.00 2007-06-14 05:51:02.875 165 12326.60 168.25 55416.25 88888.00 2007-06-14 05:51:03.000 165 12326.50 168.28 55416.22 88888.00 2007-06-14 05:51:03.125 165 12326.42 168.28 55416.20 88888.00 2007-06-14 05:51:03.250 165 12326.42 168.28 55416.18 88888.00 2007-06-14 05:51:03.375 165 12326.50 168.35 55416.18 88888.00 2007-06-14 05:51:03.500 165 12326.40 168.38 55416.12 88888.00 2007-06-14 05:51:03.625 165 12326.33 168.43 55416.12 88888.00 2007-06-14 05:51:03.750 165 12326.25 168.43 55416.12 88888.00 2007-06-14 05:51:03.875 165 12326.38 168.45 55416.12 88888.00 2007-06-14 05:51:04.000 165 12326.38 168.43 55416.07 88888.00 2007-06-14 05:51:04.125 165 12326.38 168.43 55416.07 88888.00 2007-06-14 05:51:04.250 165 12326.33 168.38 55416.03 88888.00 2007-06-14 05:51:04.375 165 12326.40 168.40 55416.07 88888.00 2007-06-14 05:51:04.500 165 12326.40 168.43 55416.05 88888.00 2007-06-14 05:51:04.625 165 12326.40 168.38 55415.97 88888.00 2007-06-14 05:51:04.750 165 12326.35 168.32 55415.93 88888.00 2007-06-14 05:51:04.875 165 12326.38 168.30 55415.93 88888.00 2007-06-14 05:51:05.000 165 12326.42 168.32 55415.95 88888.00 2007-06-14 05:51:05.125 165 12326.35 168.32 55415.95 88888.00 2007-06-14 05:51:05.250 165 12326.23 168.25 55415.93 88888.00 2007-06-14 05:51:05.375 165 12326.15 168.32 55415.90 88888.00 2007-06-14 05:51:05.500 165 12326.17 168.45 55415.93 88888.00 2007-06-14 05:51:05.625 165 12326.23 168.47 55415.95 88888.00 2007-06-14 05:51:05.750 165 12326.23 168.43 55415.90 88888.00 2007-06-14 05:51:05.875 165 12326.15 168.35 55415.88 88888.00 2007-06-14 05:51:06.000 165 12326.17 168.43 55415.90 88888.00 2007-06-14 05:51:06.125 165 12326.15 168.43 55415.85 88888.00 2007-06-14 05:51:06.250 165 12326.17 168.40 55415.85 88888.00 2007-06-14 05:51:06.375 165 12326.20 168.43 55415.80 88888.00 2007-06-14 05:51:06.500 165 12326.20 168.45 55415.78 88888.00 2007-06-14 05:51:06.625 165 12326.25 168.47 55415.80 88888.00 2007-06-14 05:51:06.750 165 12326.25 168.50 55415.80 88888.00 2007-06-14 05:51:06.875 165 12326.30 168.50 55415.75 88888.00 2007-06-14 05:51:07.000 165 12326.25 168.45 55415.70 88888.00 2007-06-14 05:51:07.125 165 12326.17 168.43 55415.70 88888.00 2007-06-14 05:51:07.250 165 12326.15 168.45 55415.68 88888.00 2007-06-14 05:51:07.375 165 12326.15 168.47 55415.65 88888.00 2007-06-14 05:51:07.500 165 12326.20 168.50 55415.70 88888.00 2007-06-14 05:51:07.625 165 12326.20 168.43 55415.68 88888.00 2007-06-14 05:51:07.750 165 12326.20 168.43 55415.62 88888.00 2007-06-14 05:51:07.875 165 12326.15 168.57 55415.65 88888.00 2007-06-14 05:51:08.000 165 12326.17 168.62 55415.65 88888.00 2007-06-14 05:51:08.125 165 12326.15 168.60 55415.65 88888.00 2007-06-14 05:51:08.250 165 12326.00 168.53 55415.65 88888.00 2007-06-14 05:51:08.375 165 12325.98 168.55 55415.62 88888.00 2007-06-14 05:51:08.500 165 12325.98 168.47 55415.57 88888.00 2007-06-14 05:51:08.625 165 12326.00 168.45 55415.55 88888.00 2007-06-14 05:51:08.750 165 12325.95 168.47 55415.55 88888.00 2007-06-14 05:51:08.875 165 12325.92 168.45 55415.53 88888.00 2007-06-14 05:51:09.000 165 12325.88 168.38 55415.45 88888.00 2007-06-14 05:51:09.125 165 12325.92 168.40 55415.47 88888.00 2007-06-14 05:51:09.250 165 12325.95 168.45 55415.47 88888.00 2007-06-14 05:51:09.375 165 12326.00 168.55 55415.45 88888.00 2007-06-14 05:51:09.500 165 12325.98 168.50 55415.43 88888.00 2007-06-14 05:51:09.625 165 12325.98 168.50 55415.43 88888.00 2007-06-14 05:51:09.750 165 12326.05 168.55 55415.40 88888.00 2007-06-14 05:51:09.875 165 12326.05 168.53 55415.35 88888.00 2007-06-14 05:51:10.000 165 12326.05 168.53 55415.32 88888.00 2007-06-14 05:51:10.125 165 12326.00 168.57 55415.30 88888.00 2007-06-14 05:51:10.250 165 12325.88 168.50 55415.32 88888.00 2007-06-14 05:51:10.375 165 12325.85 168.53 55415.32 88888.00 2007-06-14 05:51:10.500 165 12325.90 168.50 55415.30 88888.00 2007-06-14 05:51:10.625 165 12325.92 168.47 55415.30 88888.00 2007-06-14 05:51:10.750 165 12325.85 168.47 55415.28 88888.00 2007-06-14 05:51:10.875 165 12325.83 168.43 55415.22 88888.00 2007-06-14 05:51:11.000 165 12325.75 168.45 55415.20 88888.00 2007-06-14 05:51:11.125 165 12325.75 168.45 55415.20 88888.00 2007-06-14 05:51:11.250 165 12325.80 168.43 55415.20 88888.00 2007-06-14 05:51:11.375 165 12325.83 168.40 55415.20 88888.00 2007-06-14 05:51:11.500 165 12325.80 168.38 55415.15 88888.00 2007-06-14 05:51:11.625 165 12325.77 168.40 55415.15 88888.00 2007-06-14 05:51:11.750 165 12325.73 168.45 55415.15 88888.00 2007-06-14 05:51:11.875 165 12325.75 168.55 55415.18 88888.00 2007-06-14 05:51:12.000 165 12325.80 168.62 55415.18 88888.00 2007-06-14 05:51:12.125 165 12325.75 168.68 55415.12 88888.00 2007-06-14 05:51:12.250 165 12325.70 168.65 55415.07 88888.00 2007-06-14 05:51:12.375 165 12325.73 168.70 55415.07 88888.00 2007-06-14 05:51:12.500 165 12325.73 168.78 55415.07 88888.00 2007-06-14 05:51:12.625 165 12325.73 168.72 55415.07 88888.00 2007-06-14 05:51:12.750 165 12325.70 168.68 55415.00 88888.00 2007-06-14 05:51:12.875 165 12325.65 168.62 55415.00 88888.00 2007-06-14 05:51:13.000 165 12325.58 168.55 55414.95 88888.00 2007-06-14 05:51:13.125 165 12325.55 168.55 55414.97 88888.00 2007-06-14 05:51:13.250 165 12325.58 168.53 55415.00 88888.00 2007-06-14 05:51:13.375 165 12325.60 168.50 55414.95 88888.00 2007-06-14 05:51:13.500 165 12325.58 168.45 55414.90 88888.00 2007-06-14 05:51:13.625 165 12325.55 168.50 55414.90 88888.00 2007-06-14 05:51:13.750 165 12325.55 168.50 55414.90 88888.00 2007-06-14 05:51:13.875 165 12325.55 168.50 55414.85 88888.00 2007-06-14 05:51:14.000 165 12325.55 168.53 55414.85 88888.00 2007-06-14 05:51:14.125 165 12325.55 168.57 55414.85 88888.00 2007-06-14 05:51:14.250 165 12325.48 168.55 55414.80 88888.00 2007-06-14 05:51:14.375 165 12325.45 168.57 55414.78 88888.00 2007-06-14 05:51:14.500 165 12325.52 168.70 55414.78 88888.00 2007-06-14 05:51:14.625 165 12325.50 168.75 55414.78 88888.00 2007-06-14 05:51:14.750 165 12325.45 168.75 55414.75 88888.00 2007-06-14 05:51:14.875 165 12325.38 168.75 55414.72 88888.00 2007-06-14 05:51:15.000 165 12325.40 168.78 55414.70 88888.00 2007-06-14 05:51:15.125 165 12325.40 168.72 55414.68 88888.00 2007-06-14 05:51:15.250 165 12325.38 168.70 55414.65 88888.00 2007-06-14 05:51:15.375 165 12325.30 168.65 55414.65 88888.00 2007-06-14 05:51:15.500 165 12325.23 168.70 55414.68 88888.00 2007-06-14 05:51:15.625 165 12325.20 168.68 55414.70 88888.00 2007-06-14 05:51:15.750 165 12325.17 168.62 55414.65 88888.00 2007-06-14 05:51:15.875 165 12325.17 168.60 55414.62 88888.00 2007-06-14 05:51:16.000 165 12325.20 168.60 55414.60 88888.00 2007-06-14 05:51:16.125 165 12325.20 168.65 55414.57 88888.00 2007-06-14 05:51:16.250 165 12325.17 168.62 55414.55 88888.00 2007-06-14 05:51:16.375 165 12325.20 168.65 55414.53 88888.00 2007-06-14 05:51:16.500 165 12325.20 168.68 55414.47 88888.00 2007-06-14 05:51:16.625 165 12325.15 168.70 55414.50 88888.00 2007-06-14 05:51:16.750 165 12325.20 168.72 55414.47 88888.00 2007-06-14 05:51:16.875 165 12325.10 168.75 55414.47 88888.00 2007-06-14 05:51:17.000 165 12325.12 168.80 55414.45 88888.00 2007-06-14 05:51:17.125 165 12325.20 168.80 55414.45 88888.00 2007-06-14 05:51:17.250 165 12325.25 168.78 55414.43 88888.00 2007-06-14 05:51:17.375 165 12325.27 168.80 55414.43 88888.00 2007-06-14 05:51:17.500 165 12325.20 168.78 55414.38 88888.00 2007-06-14 05:51:17.625 165 12325.15 168.80 55414.38 88888.00 2007-06-14 05:51:17.750 165 12325.15 168.80 55414.38 88888.00 2007-06-14 05:51:17.875 165 12325.10 168.72 55414.32 88888.00 2007-06-14 05:51:18.000 165 12325.05 168.65 55414.30 88888.00 2007-06-14 05:51:18.125 165 12325.00 168.60 55414.30 88888.00 2007-06-14 05:51:18.250 165 12324.92 168.57 55414.30 88888.00 2007-06-14 05:51:18.375 165 12324.90 168.55 55414.30 88888.00 2007-06-14 05:51:18.500 165 12324.88 168.53 55414.22 88888.00 2007-06-14 05:51:18.625 165 12324.88 168.50 55414.20 88888.00 2007-06-14 05:51:18.750 165 12324.92 168.53 55414.20 88888.00 2007-06-14 05:51:18.875 165 12324.95 168.62 55414.20 88888.00 2007-06-14 05:51:19.000 165 12324.88 168.60 55414.12 88888.00 2007-06-14 05:51:19.125 165 12324.85 168.68 55414.10 88888.00 2007-06-14 05:51:19.250 165 12324.80 168.70 55414.07 88888.00 2007-06-14 05:51:19.375 165 12324.83 168.75 55414.07 88888.00 2007-06-14 05:51:19.500 165 12324.88 168.75 55414.07 88888.00 2007-06-14 05:51:19.625 165 12324.90 168.80 55414.05 88888.00 2007-06-14 05:51:19.750 165 12324.88 168.82 55414.05 88888.00 2007-06-14 05:51:19.875 165 12324.73 168.80 55413.97 88888.00 2007-06-14 05:51:20.000 165 12324.73 168.78 55413.97 88888.00 2007-06-14 05:51:20.125 165 12324.80 168.78 55413.97 88888.00 2007-06-14 05:51:20.250 165 12324.85 168.72 55413.95 88888.00 2007-06-14 05:51:20.375 165 12324.88 168.72 55413.97 88888.00 2007-06-14 05:51:20.500 165 12324.83 168.72 55413.95 88888.00 2007-06-14 05:51:20.625 165 12324.80 168.68 55413.93 88888.00 2007-06-14 05:51:20.750 165 12324.83 168.75 55413.97 88888.00 2007-06-14 05:51:20.875 165 12324.77 168.80 55413.95 88888.00 2007-06-14 05:51:21.000 165 12324.67 168.75 55413.90 88888.00 2007-06-14 05:51:21.125 165 12324.58 168.72 55413.88 88888.00 2007-06-14 05:51:21.250 165 12324.50 168.65 55413.85 88888.00 2007-06-14 05:51:21.375 165 12324.48 168.62 55413.82 88888.00 2007-06-14 05:51:21.500 165 12324.42 168.72 55413.80 88888.00 2007-06-14 05:51:21.625 165 12324.48 168.78 55413.80 88888.00 2007-06-14 05:51:21.750 165 12324.50 168.82 55413.78 88888.00 2007-06-14 05:51:21.875 165 12324.48 168.82 55413.72 88888.00 2007-06-14 05:51:22.000 165 12324.45 168.85 55413.70 88888.00 2007-06-14 05:51:22.125 165 12324.45 168.85 55413.68 88888.00 2007-06-14 05:51:22.250 165 12324.52 168.82 55413.65 88888.00 2007-06-14 05:51:22.375 165 12324.65 168.85 55413.65 88888.00 2007-06-14 05:51:22.500 165 12324.62 168.78 55413.65 88888.00 2007-06-14 05:51:22.625 165 12324.52 168.72 55413.60 88888.00 2007-06-14 05:51:22.750 165 12324.48 168.75 55413.60 88888.00 2007-06-14 05:51:22.875 165 12324.48 168.78 55413.57 88888.00 2007-06-14 05:51:23.000 165 12324.42 168.72 55413.55 88888.00 2007-06-14 05:51:23.125 165 12324.25 168.70 55413.53 88888.00 2007-06-14 05:51:23.250 165 12324.23 168.78 55413.55 88888.00 2007-06-14 05:51:23.375 165 12324.27 168.80 55413.53 88888.00 2007-06-14 05:51:23.500 165 12324.20 168.80 55413.50 88888.00 2007-06-14 05:51:23.625 165 12324.10 168.85 55413.53 88888.00 2007-06-14 05:51:23.750 165 12324.12 168.85 55413.47 88888.00 2007-06-14 05:51:23.875 165 12324.15 168.82 55413.50 88888.00 2007-06-14 05:51:24.000 165 12324.15 168.80 55413.47 88888.00 2007-06-14 05:51:24.125 165 12324.20 168.78 55413.47 88888.00 2007-06-14 05:51:24.250 165 12324.08 168.70 55413.43 88888.00 2007-06-14 05:51:24.375 165 12324.08 168.72 55413.38 88888.00 2007-06-14 05:51:24.500 165 12324.12 168.72 55413.35 88888.00 2007-06-14 05:51:24.625 165 12324.15 168.65 55413.32 88888.00 2007-06-14 05:51:24.750 165 12324.15 168.62 55413.38 88888.00 2007-06-14 05:51:24.875 165 12324.17 168.68 55413.35 88888.00 2007-06-14 05:51:25.000 165 12324.17 168.65 55413.32 88888.00 2007-06-14 05:51:25.125 165 12324.15 168.70 55413.28 88888.00 2007-06-14 05:51:25.250 165 12324.08 168.70 55413.25 88888.00 2007-06-14 05:51:25.375 165 12324.10 168.72 55413.25 88888.00 2007-06-14 05:51:25.500 165 12324.08 168.75 55413.22 88888.00 2007-06-14 05:51:25.625 165 12324.10 168.80 55413.22 88888.00 2007-06-14 05:51:25.750 165 12324.08 168.75 55413.18 88888.00 2007-06-14 05:51:25.875 165 12324.05 168.72 55413.20 88888.00 2007-06-14 05:51:26.000 165 12323.98 168.72 55413.18 88888.00 2007-06-14 05:51:26.125 165 12323.92 168.62 55413.12 88888.00 2007-06-14 05:51:26.250 165 12323.85 168.55 55413.12 88888.00 2007-06-14 05:51:26.375 165 12323.80 168.55 55413.12 88888.00 2007-06-14 05:51:26.500 165 12323.77 168.60 55413.12 88888.00 2007-06-14 05:51:26.625 165 12323.75 168.60 55413.07 88888.00 2007-06-14 05:51:26.750 165 12323.83 168.60 55413.10 88888.00 2007-06-14 05:51:26.875 165 12323.83 168.57 55413.07 88888.00 2007-06-14 05:51:27.000 165 12323.77 168.57 55413.05 88888.00 2007-06-14 05:51:27.125 165 12323.83 168.53 55413.05 88888.00 2007-06-14 05:51:27.250 165 12323.88 168.53 55413.03 88888.00 2007-06-14 05:51:27.375 165 12323.85 168.55 55413.00 88888.00 2007-06-14 05:51:27.500 165 12323.77 168.57 55413.00 88888.00 2007-06-14 05:51:27.625 165 12323.80 168.68 55413.03 88888.00 2007-06-14 05:51:27.750 165 12323.80 168.70 55413.03 88888.00 2007-06-14 05:51:27.875 165 12323.70 168.72 55412.97 88888.00 2007-06-14 05:51:28.000 165 12323.65 168.80 55412.93 88888.00 2007-06-14 05:51:28.125 165 12323.62 168.78 55412.88 88888.00 2007-06-14 05:51:28.250 165 12323.60 168.75 55412.90 88888.00 2007-06-14 05:51:28.375 165 12323.55 168.80 55412.88 88888.00 2007-06-14 05:51:28.500 165 12323.35 168.80 55412.85 88888.00 2007-06-14 05:51:28.625 165 12323.27 168.75 55412.82 88888.00 2007-06-14 05:51:28.750 165 12323.30 168.72 55412.80 88888.00 2007-06-14 05:51:28.875 165 12323.30 168.68 55412.82 88888.00 2007-06-14 05:51:29.000 165 12323.23 168.60 55412.80 88888.00 2007-06-14 05:51:29.125 165 12323.17 168.50 55412.75 88888.00 2007-06-14 05:51:29.250 165 12323.15 168.43 55412.72 88888.00 2007-06-14 05:51:29.375 165 12323.17 168.35 55412.72 88888.00 2007-06-14 05:51:29.500 165 12323.17 168.35 55412.75 88888.00 2007-06-14 05:51:29.625 165 12323.17 168.35 55412.70 88888.00 2007-06-14 05:51:29.750 165 12323.17 168.25 55412.65 88888.00 2007-06-14 05:51:29.875 165 12323.25 168.25 55412.65 88888.00 2007-06-14 05:51:30.000 165 12323.27 168.22 55412.65 88888.00 2007-06-14 05:51:30.125 165 12323.40 168.22 55412.68 88888.00 2007-06-14 05:51:30.250 165 12323.33 168.15 55412.65 88888.00 2007-06-14 05:51:30.375 165 12323.25 168.18 55412.60 88888.00 2007-06-14 05:51:30.500 165 12323.15 168.25 55412.60 88888.00 2007-06-14 05:51:30.625 165 12323.08 168.25 55412.60 88888.00 2007-06-14 05:51:30.750 165 12323.08 168.30 55412.57 88888.00 2007-06-14 05:51:30.875 165 12323.02 168.32 55412.57 88888.00 2007-06-14 05:51:31.000 165 12323.00 168.40 55412.57 88888.00 2007-06-14 05:51:31.125 165 12322.98 168.47 55412.60 88888.00 2007-06-14 05:51:31.250 165 12322.92 168.43 55412.55 88888.00 2007-06-14 05:51:31.375 165 12322.80 168.35 55412.47 88888.00 2007-06-14 05:51:31.500 165 12322.70 168.30 55412.45 88888.00 2007-06-14 05:51:31.625 165 12322.70 168.25 55412.45 88888.00 2007-06-14 05:51:31.750 165 12322.77 168.22 55412.45 88888.00 2007-06-14 05:51:31.875 165 12322.83 168.15 55412.45 88888.00 2007-06-14 05:51:32.000 165 12322.80 168.10 55412.43 88888.00 2007-06-14 05:51:32.125 165 12322.77 168.05 55412.40 88888.00 2007-06-14 05:51:32.250 165 12322.67 168.03 55412.35 88888.00 2007-06-14 05:51:32.375 165 12322.70 168.00 55412.35 88888.00 2007-06-14 05:51:32.500 165 12322.67 167.95 55412.32 88888.00 2007-06-14 05:51:32.625 165 12322.70 167.93 55412.35 88888.00 2007-06-14 05:51:32.750 165 12322.70 167.95 55412.38 88888.00 2007-06-14 05:51:32.875 165 12322.58 167.95 55412.30 88888.00 2007-06-14 05:51:33.000 165 12322.50 167.95 55412.25 88888.00 2007-06-14 05:51:33.125 165 12322.48 167.95 55412.28 88888.00 2007-06-14 05:51:33.250 165 12322.45 167.95 55412.28 88888.00 2007-06-14 05:51:33.375 165 12322.42 168.00 55412.28 88888.00 2007-06-14 05:51:33.500 165 12322.35 168.00 55412.22 88888.00 2007-06-14 05:51:33.625 165 12322.35 168.03 55412.25 88888.00 2007-06-14 05:51:33.750 165 12322.40 168.00 55412.20 88888.00 2007-06-14 05:51:33.875 165 12322.40 167.95 55412.18 88888.00 2007-06-14 05:51:34.000 165 12322.30 167.90 55412.12 88888.00 2007-06-14 05:51:34.125 165 12322.23 167.93 55412.18 88888.00 2007-06-14 05:51:34.250 165 12322.12 167.85 55412.18 88888.00 2007-06-14 05:51:34.375 165 12322.00 167.80 55412.12 88888.00 2007-06-14 05:51:34.500 165 12321.90 167.72 55412.10 88888.00 2007-06-14 05:51:34.625 165 12322.00 167.82 55412.12 88888.00 2007-06-14 05:51:34.750 165 12322.05 167.88 55412.12 88888.00 2007-06-14 05:51:34.875 165 12321.98 167.80 55412.05 88888.00 2007-06-14 05:51:35.000 165 12321.92 167.75 55412.00 88888.00 2007-06-14 05:51:35.125 165 12321.95 167.70 55412.00 88888.00 2007-06-14 05:51:35.250 165 12321.98 167.70 55412.05 88888.00 2007-06-14 05:51:35.375 165 12322.00 167.75 55412.05 88888.00 2007-06-14 05:51:35.500 165 12322.00 167.75 55412.03 88888.00 2007-06-14 05:51:35.625 165 12321.98 167.70 55411.97 88888.00 2007-06-14 05:51:35.750 165 12321.95 167.65 55411.95 88888.00 2007-06-14 05:51:35.875 165 12321.92 167.68 55411.95 88888.00 2007-06-14 05:51:36.000 165 12321.88 167.68 55411.93 88888.00 2007-06-14 05:51:36.125 165 12321.88 167.65 55411.93 88888.00 2007-06-14 05:51:36.250 165 12321.85 167.65 55411.88 88888.00 2007-06-14 05:51:36.375 165 12321.83 167.62 55411.85 88888.00 2007-06-14 05:51:36.500 165 12321.85 167.65 55411.80 88888.00 2007-06-14 05:51:36.625 165 12321.80 167.70 55411.82 88888.00 2007-06-14 05:51:36.750 165 12321.80 167.70 55411.78 88888.00 2007-06-14 05:51:36.875 165 12321.80 167.62 55411.78 88888.00 2007-06-14 05:51:37.000 165 12321.85 167.62 55411.78 88888.00 2007-06-14 05:51:37.125 165 12321.92 167.62 55411.78 88888.00 2007-06-14 05:51:37.250 165 12321.83 167.57 55411.75 88888.00 2007-06-14 05:51:37.375 165 12321.67 167.55 55411.70 88888.00 2007-06-14 05:51:37.500 165 12321.65 167.55 55411.75 88888.00 2007-06-14 05:51:37.625 165 12321.60 167.55 55411.72 88888.00 2007-06-14 05:51:37.750 165 12321.60 167.53 55411.68 88888.00 2007-06-14 05:51:37.875 165 12321.60 167.62 55411.68 88888.00 2007-06-14 05:51:38.000 165 12321.55 167.65 55411.70 88888.00 2007-06-14 05:51:38.125 165 12321.40 167.55 55411.70 88888.00 2007-06-14 05:51:38.250 165 12321.33 167.40 55411.65 88888.00 2007-06-14 05:51:38.375 165 12321.40 167.35 55411.60 88888.00 2007-06-14 05:51:38.500 165 12321.45 167.28 55411.62 88888.00 2007-06-14 05:51:38.625 165 12321.45 167.20 55411.57 88888.00 2007-06-14 05:51:38.750 165 12321.38 167.15 55411.53 88888.00 2007-06-14 05:51:38.875 165 12321.35 167.15 55411.57 88888.00 2007-06-14 05:51:39.000 165 12321.45 167.15 55411.55 88888.00 2007-06-14 05:51:39.125 165 12321.48 167.12 55411.53 88888.00 2007-06-14 05:51:39.250 165 12321.38 167.10 55411.47 88888.00 2007-06-14 05:51:39.375 165 12321.38 167.10 55411.50 88888.00 2007-06-14 05:51:39.500 165 12321.42 167.15 55411.53 88888.00 2007-06-14 05:51:39.625 165 12321.35 167.18 55411.47 88888.00 2007-06-14 05:51:39.750 165 12321.15 167.18 55411.45 88888.00 2007-06-14 05:51:39.875 165 12321.02 167.18 55411.43 88888.00 2007-06-14 05:51:40.000 165 12321.02 167.12 55411.38 88888.00 2007-06-14 05:51:40.125 165 12321.02 167.18 55411.40 88888.00 2007-06-14 05:51:40.250 165 12320.95 167.20 55411.38 88888.00 2007-06-14 05:51:40.375 165 12320.88 167.22 55411.35 88888.00 2007-06-14 05:51:40.500 165 12320.92 167.18 55411.35 88888.00 2007-06-14 05:51:40.625 165 12321.05 167.18 55411.30 88888.00 2007-06-14 05:51:40.750 165 12321.10 167.12 55411.25 88888.00 2007-06-14 05:51:40.875 165 12321.08 167.05 55411.22 88888.00 2007-06-14 05:51:41.000 165 12321.17 167.03 55411.22 88888.00 2007-06-14 05:51:41.125 165 12321.20 167.05 55411.22 88888.00 2007-06-14 05:51:41.250 165 12321.12 166.97 55411.22 88888.00 2007-06-14 05:51:41.375 165 12321.08 166.95 55411.22 88888.00 2007-06-14 05:51:41.500 165 12321.00 166.95 55411.22 88888.00 2007-06-14 05:51:41.625 165 12320.98 166.90 55411.20 88888.00 2007-06-14 05:51:41.750 165 12320.92 166.93 55411.18 88888.00 2007-06-14 05:51:41.875 165 12320.88 166.93 55411.18 88888.00 2007-06-14 05:51:42.000 165 12320.85 166.93 55411.18 88888.00 2007-06-14 05:51:42.125 165 12320.80 166.93 55411.12 88888.00 2007-06-14 05:51:42.250 165 12320.70 166.93 55411.07 88888.00 2007-06-14 05:51:42.375 165 12320.65 166.93 55411.07 88888.00 2007-06-14 05:51:42.500 165 12320.73 166.95 55411.10 88888.00 2007-06-14 05:51:42.625 165 12320.77 166.93 55411.05 88888.00 2007-06-14 05:51:42.750 165 12320.75 166.88 55411.10 88888.00 2007-06-14 05:51:42.875 165 12320.65 166.82 55411.05 88888.00 2007-06-14 05:51:43.000 165 12320.60 166.65 55411.00 88888.00 2007-06-14 05:51:43.125 165 12320.58 166.55 55411.00 88888.00 2007-06-14 05:51:43.250 165 12320.52 166.47 55411.00 88888.00 2007-06-14 05:51:43.375 165 12320.50 166.45 55410.97 88888.00 2007-06-14 05:51:43.500 165 12320.48 166.40 55410.95 88888.00 2007-06-14 05:51:43.625 165 12320.50 166.30 55410.90 88888.00 2007-06-14 05:51:43.750 165 12320.48 166.30 55410.93 88888.00 2007-06-14 05:51:43.875 165 12320.50 166.35 55410.95 88888.00 2007-06-14 05:51:44.000 165 12320.48 166.38 55410.93 88888.00 2007-06-14 05:51:44.125 165 12320.38 166.32 55410.88 88888.00 2007-06-14 05:51:44.250 165 12320.33 166.35 55410.85 88888.00 2007-06-14 05:51:44.375 165 12320.38 166.43 55410.82 88888.00 2007-06-14 05:51:44.500 165 12320.42 166.47 55410.80 88888.00 2007-06-14 05:51:44.625 165 12320.42 166.43 55410.75 88888.00 2007-06-14 05:51:44.750 165 12320.45 166.38 55410.72 88888.00 2007-06-14 05:51:44.875 165 12320.45 166.38 55410.78 88888.00 2007-06-14 05:51:45.000 165 12320.38 166.32 55410.78 88888.00 2007-06-14 05:51:45.125 165 12320.27 166.22 55410.72 88888.00 2007-06-14 05:51:45.250 165 12320.17 166.18 55410.70 88888.00 2007-06-14 05:51:45.375 165 12320.15 166.15 55410.70 88888.00 2007-06-14 05:51:45.500 165 12320.17 166.18 55410.70 88888.00 2007-06-14 05:51:45.625 165 12320.23 166.22 55410.70 88888.00 2007-06-14 05:51:45.750 165 12320.20 166.15 55410.65 88888.00 2007-06-14 05:51:45.875 165 12320.15 166.07 55410.62 88888.00 2007-06-14 05:51:46.000 165 12320.15 166.05 55410.62 88888.00 2007-06-14 05:51:46.125 165 12320.20 166.03 55410.60 88888.00 2007-06-14 05:51:46.250 165 12320.15 165.88 55410.57 88888.00 2007-06-14 05:51:46.375 165 12320.17 165.88 55410.57 88888.00 2007-06-14 05:51:46.500 165 12320.17 165.90 55410.55 88888.00 2007-06-14 05:51:46.625 165 12320.15 165.88 55410.55 88888.00 2007-06-14 05:51:46.750 165 12320.15 165.93 55410.53 88888.00 2007-06-14 05:51:46.875 165 12320.05 165.85 55410.47 88888.00 2007-06-14 05:51:47.000 165 12319.98 165.78 55410.43 88888.00 2007-06-14 05:51:47.125 165 12319.98 165.72 55410.45 88888.00 2007-06-14 05:51:47.250 165 12320.02 165.80 55410.47 88888.00 2007-06-14 05:51:47.375 165 12320.02 165.78 55410.45 88888.00 2007-06-14 05:51:47.500 165 12320.00 165.70 55410.40 88888.00 2007-06-14 05:51:47.625 165 12320.02 165.70 55410.38 88888.00 2007-06-14 05:51:47.750 165 12320.08 165.72 55410.38 88888.00 2007-06-14 05:51:47.875 165 12320.10 165.70 55410.38 88888.00 2007-06-14 05:51:48.000 165 12320.02 165.65 55410.35 88888.00 2007-06-14 05:51:48.125 165 12320.00 165.60 55410.28 88888.00 2007-06-14 05:51:48.250 165 12319.95 165.57 55410.28 88888.00 2007-06-14 05:51:48.375 165 12319.98 165.62 55410.22 88888.00 2007-06-14 05:51:48.500 165 12319.98 165.65 55410.22 88888.00 2007-06-14 05:51:48.625 165 12320.05 165.70 55410.22 88888.00 2007-06-14 05:51:48.750 165 12320.08 165.65 55410.22 88888.00 2007-06-14 05:51:48.875 165 12320.05 165.65 55410.22 88888.00 2007-06-14 05:51:49.000 165 12320.02 165.68 55410.20 88888.00 2007-06-14 05:51:49.125 165 12320.00 165.57 55410.15 88888.00 2007-06-14 05:51:49.250 165 12320.00 165.53 55410.18 88888.00 2007-06-14 05:51:49.375 165 12320.00 165.50 55410.15 88888.00 2007-06-14 05:51:49.500 165 12319.92 165.43 55410.10 88888.00 2007-06-14 05:51:49.625 165 12319.90 165.38 55410.10 88888.00 2007-06-14 05:51:49.750 165 12319.88 165.38 55410.07 88888.00 2007-06-14 05:51:49.875 165 12319.90 165.40 55410.07 88888.00 2007-06-14 05:51:50.000 165 12319.92 165.38 55410.05 88888.00 2007-06-14 05:51:50.125 165 12319.88 165.30 55410.03 88888.00 2007-06-14 05:51:50.250 165 12319.77 165.28 55410.03 88888.00 2007-06-14 05:51:50.375 165 12319.80 165.22 55410.00 88888.00 2007-06-14 05:51:50.500 165 12319.88 165.20 55409.95 88888.00 2007-06-14 05:51:50.625 165 12319.83 165.15 55409.95 88888.00 2007-06-14 05:51:50.750 165 12319.77 165.12 55409.93 88888.00 2007-06-14 05:51:50.875 165 12319.70 165.07 55409.93 88888.00 2007-06-14 05:51:51.000 165 12319.75 164.97 55409.90 88888.00 2007-06-14 05:51:51.125 165 12319.83 164.90 55409.90 88888.00 2007-06-14 05:51:51.250 165 12319.83 164.82 55409.90 88888.00 2007-06-14 05:51:51.375 165 12319.75 164.80 55409.85 88888.00 2007-06-14 05:51:51.500 165 12319.70 164.80 55409.82 88888.00 2007-06-14 05:51:51.625 165 12319.65 164.85 55409.82 88888.00 2007-06-14 05:51:51.750 165 12319.75 164.85 55409.80 88888.00 2007-06-14 05:51:51.875 165 12319.90 164.88 55409.78 88888.00 2007-06-14 05:51:52.000 165 12319.88 164.90 55409.72 88888.00 2007-06-14 05:51:52.125 165 12319.80 164.95 55409.72 88888.00 2007-06-14 05:51:52.250 165 12319.80 164.82 55409.68 88888.00 2007-06-14 05:51:52.375 165 12319.83 164.80 55409.68 88888.00 2007-06-14 05:51:52.500 165 12319.90 164.82 55409.70 88888.00 2007-06-14 05:51:52.625 165 12319.92 164.80 55409.68 88888.00 2007-06-14 05:51:52.750 165 12319.95 164.75 55409.62 88888.00 2007-06-14 05:51:52.875 165 12319.92 164.72 55409.62 88888.00 2007-06-14 05:51:53.000 165 12319.95 164.75 55409.60 88888.00 2007-06-14 05:51:53.125 165 12319.95 164.72 55409.55 88888.00 2007-06-14 05:51:53.250 165 12319.90 164.75 55409.53 88888.00 2007-06-14 05:51:53.375 165 12319.90 164.85 55409.50 88888.00 2007-06-14 05:51:53.500 165 12320.00 164.88 55409.50 88888.00 2007-06-14 05:51:53.625 165 12320.08 164.90 55409.47 88888.00 2007-06-14 05:51:53.750 165 12320.08 164.88 55409.43 88888.00 2007-06-14 05:51:53.875 165 12320.00 164.78 55409.40 88888.00 2007-06-14 05:51:54.000 165 12319.95 164.78 55409.40 88888.00 2007-06-14 05:51:54.125 165 12319.90 164.80 55409.38 88888.00 2007-06-14 05:51:54.250 165 12319.77 164.75 55409.32 88888.00 2007-06-14 05:51:54.375 165 12319.77 164.70 55409.32 88888.00 2007-06-14 05:51:54.500 165 12319.75 164.62 55409.30 88888.00 2007-06-14 05:51:54.625 165 12319.80 164.57 55409.28 88888.00 2007-06-14 05:51:54.750 165 12319.88 164.53 55409.22 88888.00 2007-06-14 05:51:54.875 165 12319.90 164.45 55409.22 88888.00 2007-06-14 05:51:55.000 165 12319.88 164.38 55409.18 88888.00 2007-06-14 05:51:55.125 165 12319.88 164.28 55409.20 88888.00 2007-06-14 05:51:55.250 165 12320.00 164.25 55409.20 88888.00 2007-06-14 05:51:55.375 165 12320.02 164.18 55409.18 88888.00 2007-06-14 05:51:55.500 165 12320.02 164.10 55409.20 88888.00 2007-06-14 05:51:55.625 165 12320.02 164.07 55409.15 88888.00 2007-06-14 05:51:55.750 165 12319.98 164.03 55409.12 88888.00 2007-06-14 05:51:55.875 165 12319.90 164.03 55409.10 88888.00 2007-06-14 05:51:56.000 165 12319.88 164.03 55409.10 88888.00 2007-06-14 05:51:56.125 165 12319.77 164.00 55409.10 88888.00 2007-06-14 05:51:56.250 165 12319.73 164.03 55409.07 88888.00 2007-06-14 05:51:56.375 165 12319.65 164.03 55409.03 88888.00 2007-06-14 05:51:56.500 165 12319.55 163.97 55409.00 88888.00 2007-06-14 05:51:56.625 165 12319.60 163.93 55408.97 88888.00 2007-06-14 05:51:56.750 165 12319.83 163.93 55408.97 88888.00 2007-06-14 05:51:56.875 165 12320.02 163.93 55408.97 88888.00 2007-06-14 05:51:57.000 165 12320.02 163.95 55408.93 88888.00 2007-06-14 05:51:57.125 165 12320.02 163.85 55408.90 88888.00 2007-06-14 05:51:57.250 165 12320.08 163.85 55408.88 88888.00 2007-06-14 05:51:57.375 165 12320.12 163.88 55408.85 88888.00 2007-06-14 05:51:57.500 165 12320.20 163.88 55408.82 88888.00 2007-06-14 05:51:57.625 165 12320.23 163.95 55408.82 88888.00 2007-06-14 05:51:57.750 165 12320.20 163.93 55408.82 88888.00 2007-06-14 05:51:57.875 165 12320.25 163.95 55408.80 88888.00 2007-06-14 05:51:58.000 165 12320.33 163.95 55408.78 88888.00 2007-06-14 05:51:58.125 165 12320.27 163.95 55408.75 88888.00 2007-06-14 05:51:58.250 165 12320.20 163.88 55408.75 88888.00 2007-06-14 05:51:58.375 165 12320.20 163.90 55408.75 88888.00 2007-06-14 05:51:58.500 165 12320.15 163.93 55408.75 88888.00 2007-06-14 05:51:58.625 165 12320.08 163.95 55408.75 88888.00 2007-06-14 05:51:58.750 165 12320.08 163.85 55408.72 88888.00 2007-06-14 05:51:58.875 165 12320.02 163.75 55408.70 88888.00 2007-06-14 05:51:59.000 165 12320.02 163.72 55408.70 88888.00 2007-06-14 05:51:59.125 165 12320.02 163.70 55408.68 88888.00 2007-06-14 05:51:59.250 165 12320.10 163.65 55408.65 88888.00 2007-06-14 05:51:59.375 165 12320.20 163.60 55408.60 88888.00 2007-06-14 05:51:59.500 165 12320.20 163.50 55408.55 88888.00 2007-06-14 05:51:59.625 165 12320.20 163.38 55408.55 88888.00 2007-06-14 05:51:59.750 165 12320.27 163.30 55408.55 88888.00 2007-06-14 05:51:59.875 165 12320.33 163.25 55408.55 88888.00 2007-06-14 05:52:00.000 165 12320.33 163.20 55408.50 88888.00 2007-06-14 05:52:00.125 165 12320.27 163.15 55408.47 88888.00 2007-06-14 05:52:00.250 165 12320.25 163.18 55408.50 88888.00 2007-06-14 05:52:00.375 165 12320.15 163.20 55408.47 88888.00 2007-06-14 05:52:00.500 165 12320.08 163.20 55408.45 88888.00 2007-06-14 05:52:00.625 165 12320.05 163.25 55408.50 88888.00 2007-06-14 05:52:00.750 165 12320.02 163.22 55408.45 88888.00 2007-06-14 05:52:00.875 165 12320.02 163.15 55408.40 88888.00 2007-06-14 05:52:01.000 165 12320.05 163.18 55408.43 88888.00 2007-06-14 05:52:01.125 165 12320.02 163.15 55408.43 88888.00 2007-06-14 05:52:01.250 165 12320.00 163.18 55408.40 88888.00 2007-06-14 05:52:01.375 165 12320.08 163.15 55408.40 88888.00 2007-06-14 05:52:01.500 165 12320.02 163.03 55408.38 88888.00 2007-06-14 05:52:01.625 165 12320.02 162.95 55408.38 88888.00 2007-06-14 05:52:01.750 165 12320.05 162.88 55408.32 88888.00 2007-06-14 05:52:01.875 165 12320.10 162.82 55408.30 88888.00 2007-06-14 05:52:02.000 165 12320.10 162.75 55408.25 88888.00 2007-06-14 05:52:02.125 165 12320.05 162.62 55408.22 88888.00 2007-06-14 05:52:02.250 165 12320.12 162.55 55408.22 88888.00 2007-06-14 05:52:02.375 165 12320.10 162.55 55408.20 88888.00 2007-06-14 05:52:02.500 165 12320.02 162.60 55408.18 88888.00 2007-06-14 05:52:02.625 165 12319.98 162.68 55408.18 88888.00 2007-06-14 05:52:02.750 165 12319.90 162.62 55408.18 88888.00 2007-06-14 05:52:02.875 165 12320.05 162.62 55408.18 88888.00 2007-06-14 05:52:03.000 165 12320.12 162.70 55408.15 88888.00 2007-06-14 05:52:03.125 165 12320.02 162.65 55408.12 88888.00 2007-06-14 05:52:03.250 165 12319.88 162.62 55408.12 88888.00 2007-06-14 05:52:03.375 165 12319.88 162.60 55408.10 88888.00 2007-06-14 05:52:03.500 165 12319.83 162.47 55408.10 88888.00 2007-06-14 05:52:03.625 165 12319.75 162.43 55408.10 88888.00 2007-06-14 05:52:03.750 165 12319.70 162.35 55408.07 88888.00 2007-06-14 05:52:03.875 165 12319.80 162.35 55408.07 88888.00 2007-06-14 05:52:04.000 165 12319.95 162.32 55408.07 88888.00 2007-06-14 05:52:04.125 165 12320.02 162.22 55408.03 88888.00 2007-06-14 05:52:04.250 165 12320.00 162.15 55408.00 88888.00 2007-06-14 05:52:04.375 165 12320.00 162.07 55407.97 88888.00 2007-06-14 05:52:04.500 165 12320.00 161.95 55407.95 88888.00 2007-06-14 05:52:04.625 165 12320.02 161.97 55407.97 88888.00 2007-06-14 05:52:04.750 165 12320.02 161.97 55407.97 88888.00 2007-06-14 05:52:04.875 165 12319.95 161.97 55407.97 88888.00 2007-06-14 05:52:05.000 165 12319.95 161.97 55407.95 88888.00 2007-06-14 05:52:05.125 165 12319.85 162.00 55407.95 88888.00 2007-06-14 05:52:05.250 165 12319.70 161.93 55407.90 88888.00 2007-06-14 05:52:05.375 165 12319.73 161.93 55407.90 88888.00 2007-06-14 05:52:05.500 165 12319.75 161.97 55407.88 88888.00 2007-06-14 05:52:05.625 165 12319.62 161.97 55407.90 88888.00 2007-06-14 05:52:05.750 165 12319.58 161.90 55407.90 88888.00 2007-06-14 05:52:05.875 165 12319.67 161.88 55407.88 88888.00 2007-06-14 05:52:06.000 165 12319.70 161.78 55407.78 88888.00 2007-06-14 05:52:06.125 165 12319.75 161.62 55407.78 88888.00 2007-06-14 05:52:06.250 165 12319.73 161.45 55407.75 88888.00 2007-06-14 05:52:06.375 165 12319.70 161.40 55407.75 88888.00 2007-06-14 05:52:06.500 165 12319.75 161.35 55407.78 88888.00 2007-06-14 05:52:06.625 165 12319.73 161.28 55407.72 88888.00 2007-06-14 05:52:06.750 165 12319.70 161.22 55407.72 88888.00 2007-06-14 05:52:06.875 165 12319.73 161.22 55407.70 88888.00 2007-06-14 05:52:07.000 165 12319.73 161.25 55407.68 88888.00 2007-06-14 05:52:07.125 165 12319.70 161.25 55407.70 88888.00 2007-06-14 05:52:07.250 165 12319.62 161.25 55407.72 88888.00 2007-06-14 05:52:07.375 165 12319.62 161.22 55407.70 88888.00 2007-06-14 05:52:07.500 165 12319.60 161.25 55407.68 88888.00 2007-06-14 05:52:07.625 165 12319.55 161.25 55407.65 88888.00 2007-06-14 05:52:07.750 165 12319.48 161.22 55407.68 88888.00 2007-06-14 05:52:07.875 165 12319.48 161.20 55407.65 88888.00 2007-06-14 05:52:08.000 165 12319.50 161.18 55407.62 88888.00 2007-06-14 05:52:08.125 165 12319.45 161.10 55407.62 88888.00 2007-06-14 05:52:08.250 165 12319.33 160.95 55407.60 88888.00 2007-06-14 05:52:08.375 165 12319.33 160.95 55407.62 88888.00 2007-06-14 05:52:08.500 165 12319.38 160.88 55407.60 88888.00 2007-06-14 05:52:08.625 165 12319.38 160.78 55407.60 88888.00 2007-06-14 05:52:08.750 165 12319.35 160.78 55407.57 88888.00 2007-06-14 05:52:08.875 165 12319.33 160.68 55407.55 88888.00 2007-06-14 05:52:09.000 165 12319.27 160.57 55407.53 88888.00 2007-06-14 05:52:09.125 165 12319.27 160.53 55407.53 88888.00 2007-06-14 05:52:09.250 165 12319.25 160.53 55407.53 88888.00 2007-06-14 05:52:09.375 165 12319.25 160.55 55407.53 88888.00 2007-06-14 05:52:09.500 165 12319.20 160.50 55407.53 88888.00 2007-06-14 05:52:09.625 165 12319.17 160.43 55407.50 88888.00 2007-06-14 05:52:09.750 165 12319.15 160.43 55407.50 88888.00 2007-06-14 05:52:09.875 165 12319.12 160.43 55407.50 88888.00 2007-06-14 05:52:10.000 165 12319.08 160.32 55407.45 88888.00 2007-06-14 05:52:10.125 165 12319.00 160.25 55407.47 88888.00 2007-06-14 05:52:10.250 165 12318.95 160.22 55407.47 88888.00 2007-06-14 05:52:10.375 165 12319.00 160.18 55407.43 88888.00 2007-06-14 05:52:10.500 165 12319.02 160.15 55407.43 88888.00 2007-06-14 05:52:10.625 165 12319.05 160.10 55407.40 88888.00 2007-06-14 05:52:10.750 165 12319.00 160.03 55407.38 88888.00 2007-06-14 05:52:10.875 165 12319.00 160.03 55407.40 88888.00 2007-06-14 05:52:11.000 165 12318.95 159.97 55407.35 88888.00 2007-06-14 05:52:11.125 165 12318.98 159.90 55407.40 88888.00 2007-06-14 05:52:11.250 165 12319.02 159.78 55407.40 88888.00 2007-06-14 05:52:11.375 165 12319.00 159.72 55407.43 88888.00 2007-06-14 05:52:11.500 165 12318.88 159.65 55407.40 88888.00 2007-06-14 05:52:11.625 165 12318.83 159.62 55407.38 88888.00 2007-06-14 05:52:11.750 165 12318.88 159.68 55407.38 88888.00 2007-06-14 05:52:11.875 165 12318.90 159.65 55407.38 88888.00 2007-06-14 05:52:12.000 165 12318.77 159.60 55407.32 88888.00 2007-06-14 05:52:12.125 165 12318.77 159.60 55407.30 88888.00 2007-06-14 05:52:12.250 165 12318.75 159.57 55407.30 88888.00 2007-06-14 05:52:12.375 165 12318.77 159.60 55407.25 88888.00 2007-06-14 05:52:12.500 165 12318.77 159.57 55407.22 88888.00 2007-06-14 05:52:12.625 165 12318.80 159.53 55407.22 88888.00 2007-06-14 05:52:12.750 165 12318.88 159.53 55407.25 88888.00 2007-06-14 05:52:12.875 165 12318.75 159.43 55407.22 88888.00 2007-06-14 05:52:13.000 165 12318.75 159.35 55407.22 88888.00 2007-06-14 05:52:13.125 165 12318.77 159.28 55407.22 88888.00 2007-06-14 05:52:13.250 165 12318.73 159.25 55407.20 88888.00 2007-06-14 05:52:13.375 165 12318.80 159.25 55407.20 88888.00 2007-06-14 05:52:13.500 165 12318.80 159.20 55407.18 88888.00 2007-06-14 05:52:13.625 165 12318.73 159.18 55407.20 88888.00 2007-06-14 05:52:13.750 165 12318.65 159.10 55407.18 88888.00 2007-06-14 05:52:13.875 165 12318.65 159.10 55407.20 88888.00 2007-06-14 05:52:14.000 165 12318.62 159.07 55407.15 88888.00 2007-06-14 05:52:14.125 165 12318.60 159.00 55407.15 88888.00 2007-06-14 05:52:14.250 165 12318.55 158.97 55407.15 88888.00 2007-06-14 05:52:14.375 165 12318.52 158.93 55407.12 88888.00 2007-06-14 05:52:14.500 165 12318.48 158.85 55407.10 88888.00 2007-06-14 05:52:14.625 165 12318.48 158.75 55407.07 88888.00 2007-06-14 05:52:14.750 165 12318.50 158.78 55407.10 88888.00 2007-06-14 05:52:14.875 165 12318.48 158.72 55407.07 88888.00 2007-06-14 05:52:15.000 165 12318.50 158.68 55407.03 88888.00 2007-06-14 05:52:15.125 165 12318.45 158.55 55407.03 88888.00 2007-06-14 05:52:15.250 165 12318.40 158.47 55406.97 88888.00 2007-06-14 05:52:15.375 165 12318.50 158.50 55407.00 88888.00 2007-06-14 05:52:15.500 165 12318.48 158.53 55407.00 88888.00 2007-06-14 05:52:15.625 165 12318.40 158.45 55406.97 88888.00 2007-06-14 05:52:15.750 165 12318.27 158.38 55406.95 88888.00 2007-06-14 05:52:15.875 165 12318.25 158.40 55407.00 88888.00 2007-06-14 05:52:16.000 165 12318.20 158.38 55406.97 88888.00 2007-06-14 05:52:16.125 165 12318.12 158.35 55406.97 88888.00 2007-06-14 05:52:16.250 165 12318.05 158.22 55406.97 88888.00 2007-06-14 05:52:16.375 165 12318.05 158.15 55406.93 88888.00 2007-06-14 05:52:16.500 165 12318.05 158.07 55406.90 88888.00 2007-06-14 05:52:16.625 165 12318.05 158.07 55406.88 88888.00 2007-06-14 05:52:16.750 165 12318.08 158.15 55406.88 88888.00 2007-06-14 05:52:16.875 165 12318.10 158.10 55406.85 88888.00 2007-06-14 05:52:17.000 165 12318.05 158.00 55406.80 88888.00 2007-06-14 05:52:17.125 165 12318.05 157.97 55406.82 88888.00 2007-06-14 05:52:17.250 165 12318.05 158.03 55406.88 88888.00 2007-06-14 05:52:17.375 165 12318.05 158.03 55406.85 88888.00 2007-06-14 05:52:17.500 165 12317.92 157.90 55406.82 88888.00 2007-06-14 05:52:17.625 165 12317.83 157.90 55406.82 88888.00 2007-06-14 05:52:17.750 165 12317.90 157.85 55406.80 88888.00 2007-06-14 05:52:17.875 165 12317.77 157.70 55406.75 88888.00 2007-06-14 05:52:18.000 165 12317.73 157.65 55406.78 88888.00 2007-06-14 05:52:18.125 165 12317.73 157.60 55406.78 88888.00 2007-06-14 05:52:18.250 165 12317.73 157.53 55406.72 88888.00 2007-06-14 05:52:18.375 165 12317.70 157.47 55406.72 88888.00 2007-06-14 05:52:18.500 165 12317.67 157.45 55406.72 88888.00 2007-06-14 05:52:18.625 165 12317.65 157.43 55406.72 88888.00 2007-06-14 05:52:18.750 165 12317.67 157.40 55406.72 88888.00 2007-06-14 05:52:18.875 165 12317.67 157.35 55406.68 88888.00 2007-06-14 05:52:19.000 165 12317.70 157.40 55406.65 88888.00 2007-06-14 05:52:19.125 165 12317.65 157.38 55406.68 88888.00 2007-06-14 05:52:19.250 165 12317.70 157.38 55406.62 88888.00 2007-06-14 05:52:19.375 165 12317.75 157.40 55406.65 88888.00 2007-06-14 05:52:19.500 165 12317.75 157.43 55406.65 88888.00 2007-06-14 05:52:19.625 165 12317.65 157.32 55406.62 88888.00 2007-06-14 05:52:19.750 165 12317.60 157.28 55406.62 88888.00 2007-06-14 05:52:19.875 165 12317.62 157.20 55406.62 88888.00 2007-06-14 05:52:20.000 165 12317.60 157.07 55406.57 88888.00 2007-06-14 05:52:20.125 165 12317.60 157.03 55406.57 88888.00 2007-06-14 05:52:20.250 165 12317.65 156.95 55406.55 88888.00 2007-06-14 05:52:20.375 165 12317.67 156.95 55406.55 88888.00 2007-06-14 05:52:20.500 165 12317.67 156.88 55406.55 88888.00 2007-06-14 05:52:20.625 165 12317.62 156.82 55406.57 88888.00 2007-06-14 05:52:20.750 165 12317.62 156.80 55406.55 88888.00 2007-06-14 05:52:20.875 165 12317.55 156.78 55406.53 88888.00 2007-06-14 05:52:21.000 165 12317.48 156.80 55406.47 88888.00 2007-06-14 05:52:21.125 165 12317.52 156.82 55406.47 88888.00 2007-06-14 05:52:21.250 165 12317.50 156.78 55406.45 88888.00 2007-06-14 05:52:21.375 165 12317.48 156.75 55406.45 88888.00 2007-06-14 05:52:21.500 165 12317.42 156.75 55406.43 88888.00 2007-06-14 05:52:21.625 165 12317.40 156.75 55406.43 88888.00 2007-06-14 05:52:21.750 165 12317.40 156.72 55406.43 88888.00 2007-06-14 05:52:21.875 165 12317.35 156.70 55406.43 88888.00 2007-06-14 05:52:22.000 165 12317.27 156.65 55406.40 88888.00 2007-06-14 05:52:22.125 165 12317.17 156.68 55406.35 88888.00 2007-06-14 05:52:22.250 165 12317.10 156.68 55406.32 88888.00 2007-06-14 05:52:22.375 165 12317.20 156.75 55406.35 88888.00 2007-06-14 05:52:22.500 165 12317.12 156.70 55406.32 88888.00 2007-06-14 05:52:22.625 165 12317.08 156.60 55406.30 88888.00 2007-06-14 05:52:22.750 165 12317.10 156.50 55406.25 88888.00 2007-06-14 05:52:22.875 165 12317.15 156.43 55406.22 88888.00 2007-06-14 05:52:23.000 165 12317.15 156.25 55406.18 88888.00 2007-06-14 05:52:23.125 165 12317.20 156.20 55406.20 88888.00 2007-06-14 05:52:23.250 165 12317.20 156.20 55406.20 88888.00 2007-06-14 05:52:23.375 165 12317.15 156.15 55406.18 88888.00 2007-06-14 05:52:23.500 165 12317.12 156.10 55406.18 88888.00 2007-06-14 05:52:23.625 165 12317.15 156.15 55406.18 88888.00 2007-06-14 05:52:23.750 165 12317.15 156.18 55406.18 88888.00 2007-06-14 05:52:23.875 165 12317.02 156.15 55406.15 88888.00 2007-06-14 05:52:24.000 165 12316.92 156.20 55406.12 88888.00 2007-06-14 05:52:24.125 165 12316.92 156.25 55406.12 88888.00 2007-06-14 05:52:24.250 165 12316.92 156.20 55406.12 88888.00 2007-06-14 05:52:24.375 165 12316.95 156.20 55406.12 88888.00 2007-06-14 05:52:24.500 165 12316.95 156.15 55406.10 88888.00 2007-06-14 05:52:24.625 165 12316.90 156.07 55406.07 88888.00 2007-06-14 05:52:24.750 165 12316.85 156.03 55406.03 88888.00 2007-06-14 05:52:24.875 165 12316.88 155.93 55406.00 88888.00 2007-06-14 05:52:25.000 165 12316.92 155.82 55405.97 88888.00 2007-06-14 05:52:25.125 165 12316.98 155.88 55406.03 88888.00 2007-06-14 05:52:25.250 165 12317.02 155.85 55405.97 88888.00 2007-06-14 05:52:25.375 165 12317.10 155.80 55405.97 88888.00 2007-06-14 05:52:25.500 165 12317.12 155.85 55406.00 88888.00 2007-06-14 05:52:25.625 165 12317.08 155.88 55406.00 88888.00 2007-06-14 05:52:25.750 165 12317.08 155.80 55405.95 88888.00 2007-06-14 05:52:25.875 165 12317.08 155.78 55405.97 88888.00 2007-06-14 05:52:26.000 165 12317.02 155.82 55405.95 88888.00 2007-06-14 05:52:26.125 165 12316.98 155.85 55405.90 88888.00 2007-06-14 05:52:26.250 165 12316.95 155.82 55405.90 88888.00 2007-06-14 05:52:26.375 165 12316.90 155.82 55405.88 88888.00 2007-06-14 05:52:26.500 165 12316.88 155.88 55405.85 88888.00 2007-06-14 05:52:26.625 165 12317.00 155.90 55405.85 88888.00 2007-06-14 05:52:26.750 165 12317.05 155.88 55405.85 88888.00 2007-06-14 05:52:26.875 165 12317.05 155.75 55405.82 88888.00 2007-06-14 05:52:27.000 165 12317.00 155.62 55405.75 88888.00 2007-06-14 05:52:27.125 165 12316.98 155.50 55405.78 88888.00 2007-06-14 05:52:27.250 165 12316.90 155.35 55405.78 88888.00 2007-06-14 05:52:27.375 165 12316.85 155.32 55405.75 88888.00 2007-06-14 05:52:27.500 165 12316.90 155.35 55405.78 88888.00 2007-06-14 05:52:27.625 165 12316.83 155.38 55405.75 88888.00 2007-06-14 05:52:27.750 165 12316.73 155.40 55405.75 88888.00 2007-06-14 05:52:27.875 165 12316.62 155.38 55405.75 88888.00 2007-06-14 05:52:28.000 165 12316.62 155.40 55405.68 88888.00 2007-06-14 05:52:28.125 165 12316.67 155.38 55405.65 88888.00 2007-06-14 05:52:28.250 165 12316.60 155.35 55405.62 88888.00 2007-06-14 05:52:28.375 165 12316.62 155.35 55405.60 88888.00 2007-06-14 05:52:28.500 165 12316.65 155.32 55405.60 88888.00 2007-06-14 05:52:28.625 165 12316.73 155.30 55405.60 88888.00 2007-06-14 05:52:28.750 165 12316.77 155.35 55405.57 88888.00 2007-06-14 05:52:28.875 165 12316.75 155.38 55405.57 88888.00 2007-06-14 05:52:29.000 165 12316.77 155.38 55405.57 88888.00 2007-06-14 05:52:29.125 165 12316.77 155.35 55405.57 88888.00 2007-06-14 05:52:29.250 165 12316.85 155.32 55405.55 88888.00 2007-06-14 05:52:29.375 165 12316.92 155.40 55405.55 88888.00 2007-06-14 05:52:29.500 165 12316.92 155.35 55405.53 88888.00 2007-06-14 05:52:29.625 165 12316.80 155.22 55405.53 88888.00 2007-06-14 05:52:29.750 165 12316.67 155.18 55405.53 88888.00 2007-06-14 05:52:29.875 165 12316.60 155.07 55405.47 88888.00 2007-06-14 05:52:30.000 165 12316.58 154.97 55405.47 88888.00 2007-06-14 05:52:30.125 165 12316.50 154.88 55405.47 88888.00 2007-06-14 05:52:30.250 165 12316.40 154.85 55405.47 88888.00 2007-06-14 05:52:30.375 165 12316.42 154.90 55405.47 88888.00 2007-06-14 05:52:30.500 165 12316.42 154.95 55405.45 88888.00 2007-06-14 05:52:30.625 165 12316.45 154.90 55405.40 88888.00 2007-06-14 05:52:30.750 165 12316.50 154.88 55405.32 88888.00 2007-06-14 05:52:30.875 165 12316.55 154.88 55405.35 88888.00 2007-06-14 05:52:31.000 165 12316.52 154.78 55405.35 88888.00 2007-06-14 05:52:31.125 165 12316.48 154.70 55405.32 88888.00 2007-06-14 05:52:31.250 165 12316.50 154.62 55405.30 88888.00 2007-06-14 05:52:31.375 165 12316.52 154.57 55405.30 88888.00 2007-06-14 05:52:31.500 165 12316.50 154.53 55405.30 88888.00 2007-06-14 05:52:31.625 165 12316.58 154.50 55405.30 88888.00 2007-06-14 05:52:31.750 165 12316.55 154.53 55405.28 88888.00 2007-06-14 05:52:31.875 165 12316.55 154.50 55405.25 88888.00 2007-06-14 05:52:32.000 165 12316.58 154.55 55405.25 88888.00 2007-06-14 05:52:32.125 165 12316.50 154.62 55405.22 88888.00 2007-06-14 05:52:32.250 165 12316.35 154.62 55405.22 88888.00 2007-06-14 05:52:32.375 165 12316.35 154.70 55405.22 88888.00 2007-06-14 05:52:32.500 165 12316.33 154.65 55405.18 88888.00 2007-06-14 05:52:32.625 165 12316.35 154.60 55405.15 88888.00 2007-06-14 05:52:32.750 165 12316.40 154.60 55405.18 88888.00 2007-06-14 05:52:32.875 165 12316.48 154.57 55405.18 88888.00 2007-06-14 05:52:33.000 165 12316.42 154.43 55405.12 88888.00 2007-06-14 05:52:33.125 165 12316.35 154.32 55405.10 88888.00 2007-06-14 05:52:33.250 165 12316.38 154.25 55405.10 88888.00 2007-06-14 05:52:33.375 165 12316.45 154.28 55405.12 88888.00 2007-06-14 05:52:33.500 165 12316.42 154.35 55405.12 88888.00 2007-06-14 05:52:33.625 165 12316.35 154.38 55405.07 88888.00 2007-06-14 05:52:33.750 165 12316.35 154.35 55405.05 88888.00 2007-06-14 05:52:33.875 165 12316.35 154.35 55405.03 88888.00 2007-06-14 05:52:34.000 165 12316.33 154.35 55405.03 88888.00 2007-06-14 05:52:34.125 165 12316.30 154.35 55405.00 88888.00 2007-06-14 05:52:34.250 165 12316.30 154.35 55404.97 88888.00 2007-06-14 05:52:34.375 165 12316.33 154.28 55404.97 88888.00 2007-06-14 05:52:34.500 165 12316.20 154.12 55404.97 88888.00 2007-06-14 05:52:34.625 165 12316.15 154.00 55404.97 88888.00 2007-06-14 05:52:34.750 165 12316.08 153.90 55404.93 88888.00 2007-06-14 05:52:34.875 165 12316.00 153.90 55404.93 88888.00 2007-06-14 05:52:35.000 165 12316.05 153.93 55404.90 88888.00 2007-06-14 05:52:35.125 165 12316.08 153.90 55404.90 88888.00 2007-06-14 05:52:35.250 165 12316.05 153.95 55404.93 88888.00 2007-06-14 05:52:35.375 165 12316.02 154.00 55404.88 88888.00 2007-06-14 05:52:35.500 165 12315.98 154.03 55404.85 88888.00 2007-06-14 05:52:35.625 165 12316.00 153.97 55404.82 88888.00 2007-06-14 05:52:35.750 165 12316.08 154.03 55404.82 88888.00 2007-06-14 05:52:35.875 165 12316.17 154.03 55404.80 88888.00 2007-06-14 05:52:36.000 165 12316.15 153.95 55404.78 88888.00 2007-06-14 05:52:36.125 165 12316.12 153.90 55404.78 88888.00 2007-06-14 05:52:36.250 165 12316.10 153.82 55404.78 88888.00 2007-06-14 05:52:36.375 165 12316.17 153.78 55404.78 88888.00 2007-06-14 05:52:36.500 165 12316.20 153.78 55404.78 88888.00 2007-06-14 05:52:36.625 165 12316.10 153.70 55404.75 88888.00 2007-06-14 05:52:36.750 165 12316.05 153.65 55404.72 88888.00 2007-06-14 05:52:36.875 165 12316.10 153.62 55404.70 88888.00 2007-06-14 05:52:37.000 165 12316.02 153.62 55404.68 88888.00 2007-06-14 05:52:37.125 165 12315.92 153.62 55404.65 88888.00 2007-06-14 05:52:37.250 165 12315.92 153.65 55404.68 88888.00 2007-06-14 05:52:37.375 165 12316.02 153.65 55404.68 88888.00 2007-06-14 05:52:37.500 165 12315.98 153.62 55404.62 88888.00 2007-06-14 05:52:37.625 165 12315.98 153.60 55404.60 88888.00 2007-06-14 05:52:37.750 165 12316.00 153.55 55404.60 88888.00 2007-06-14 05:52:37.875 165 12316.00 153.50 55404.60 88888.00 2007-06-14 05:52:38.000 165 12316.02 153.47 55404.55 88888.00 2007-06-14 05:52:38.125 165 12316.08 153.45 55404.60 88888.00 2007-06-14 05:52:38.250 165 12316.10 153.45 55404.57 88888.00 2007-06-14 05:52:38.375 165 12316.05 153.43 55404.55 88888.00 2007-06-14 05:52:38.500 165 12315.98 153.38 55404.50 88888.00 2007-06-14 05:52:38.625 165 12315.90 153.25 55404.50 88888.00 2007-06-14 05:52:38.750 165 12315.83 153.15 55404.50 88888.00 2007-06-14 05:52:38.875 165 12315.85 153.22 55404.53 88888.00 2007-06-14 05:52:39.000 165 12315.85 153.22 55404.50 88888.00 2007-06-14 05:52:39.125 165 12315.83 153.15 55404.45 88888.00 2007-06-14 05:52:39.250 165 12315.75 153.10 55404.43 88888.00 2007-06-14 05:52:39.375 165 12315.73 153.20 55404.43 88888.00 2007-06-14 05:52:39.500 165 12315.73 153.15 55404.45 88888.00 2007-06-14 05:52:39.625 165 12315.80 153.15 55404.43 88888.00 2007-06-14 05:52:39.750 165 12315.85 153.05 55404.40 88888.00 2007-06-14 05:52:39.875 165 12315.80 153.03 55404.38 88888.00 2007-06-14 05:52:40.000 165 12315.80 152.97 55404.38 88888.00 2007-06-14 05:52:40.125 165 12315.83 152.95 55404.38 88888.00 2007-06-14 05:52:40.250 165 12315.80 152.90 55404.32 88888.00 2007-06-14 05:52:40.375 165 12315.85 152.88 55404.32 88888.00 2007-06-14 05:52:40.500 165 12315.85 152.90 55404.32 88888.00 2007-06-14 05:52:40.625 165 12315.88 152.90 55404.32 88888.00 2007-06-14 05:52:40.750 165 12315.83 152.93 55404.30 88888.00 2007-06-14 05:52:40.875 165 12315.75 152.90 55404.28 88888.00 2007-06-14 05:52:41.000 165 12315.83 152.93 55404.28 88888.00 2007-06-14 05:52:41.125 165 12315.83 152.90 55404.25 88888.00 2007-06-14 05:52:41.250 165 12315.73 152.80 55404.25 88888.00 2007-06-14 05:52:41.375 165 12315.67 152.78 55404.25 88888.00 2007-06-14 05:52:41.500 165 12315.67 152.82 55404.25 88888.00 2007-06-14 05:52:41.625 165 12315.65 152.78 55404.25 88888.00 2007-06-14 05:52:41.750 165 12315.62 152.72 55404.20 88888.00 2007-06-14 05:52:41.875 165 12315.67 152.72 55404.22 88888.00 2007-06-14 05:52:42.000 165 12315.67 152.68 55404.18 88888.00 2007-06-14 05:52:42.125 165 12315.70 152.65 55404.15 88888.00 2007-06-14 05:52:42.250 165 12315.70 152.60 55404.15 88888.00 2007-06-14 05:52:42.375 165 12315.73 152.60 55404.15 88888.00 2007-06-14 05:52:42.500 165 12315.80 152.55 55404.07 88888.00 2007-06-14 05:52:42.625 165 12315.80 152.50 55404.07 88888.00 2007-06-14 05:52:42.750 165 12315.75 152.53 55404.05 88888.00 2007-06-14 05:52:42.875 165 12315.70 152.47 55404.05 88888.00 2007-06-14 05:52:43.000 165 12315.62 152.43 55404.05 88888.00 2007-06-14 05:52:43.125 165 12315.55 152.43 55404.03 88888.00 2007-06-14 05:52:43.250 165 12315.42 152.35 55404.07 88888.00 2007-06-14 05:52:43.375 165 12315.33 152.38 55404.07 88888.00 2007-06-14 05:52:43.500 165 12315.33 152.35 55404.05 88888.00 2007-06-14 05:52:43.625 165 12315.35 152.35 55404.03 88888.00 2007-06-14 05:52:43.750 165 12315.42 152.28 55404.00 88888.00 2007-06-14 05:52:43.875 165 12315.33 152.15 55403.97 88888.00 2007-06-14 05:52:44.000 165 12315.33 152.07 55404.00 88888.00 2007-06-14 05:52:44.125 165 12315.45 152.10 55404.03 88888.00 2007-06-14 05:52:44.250 165 12315.52 152.05 55404.00 88888.00 2007-06-14 05:52:44.375 165 12315.55 152.03 55403.97 88888.00 2007-06-14 05:52:44.500 165 12315.52 152.00 55403.95 88888.00 2007-06-14 05:52:44.625 165 12315.50 152.00 55403.95 88888.00 2007-06-14 05:52:44.750 165 12315.50 152.00 55403.93 88888.00 2007-06-14 05:52:44.875 165 12315.40 151.95 55403.90 88888.00 2007-06-14 05:52:45.000 165 12315.33 151.95 55403.93 88888.00 2007-06-14 05:52:45.125 165 12315.27 151.93 55403.93 88888.00 2007-06-14 05:52:45.250 165 12315.23 151.80 55403.93 88888.00 2007-06-14 05:52:45.375 165 12315.15 151.80 55403.90 88888.00 2007-06-14 05:52:45.500 165 12315.12 151.82 55403.93 88888.00 2007-06-14 05:52:45.625 165 12315.08 151.85 55403.93 88888.00 2007-06-14 05:52:45.750 165 12315.02 151.82 55403.93 88888.00 2007-06-14 05:52:45.875 165 12314.95 151.75 55403.90 88888.00 2007-06-14 05:52:46.000 165 12315.00 151.70 55403.88 88888.00 2007-06-14 05:52:46.125 165 12315.02 151.68 55403.85 88888.00 2007-06-14 05:52:46.250 165 12315.00 151.70 55403.85 88888.00 2007-06-14 05:52:46.375 165 12315.02 151.68 55403.80 88888.00 2007-06-14 05:52:46.500 165 12315.02 151.65 55403.80 88888.00 2007-06-14 05:52:46.625 165 12315.00 151.68 55403.80 88888.00 2007-06-14 05:52:46.750 165 12314.95 151.55 55403.80 88888.00 2007-06-14 05:52:46.875 165 12314.98 151.50 55403.80 88888.00 2007-06-14 05:52:47.000 165 12315.00 151.43 55403.78 88888.00 2007-06-14 05:52:47.125 165 12315.08 151.43 55403.82 88888.00 2007-06-14 05:52:47.250 165 12315.08 151.38 55403.82 88888.00 2007-06-14 05:52:47.375 165 12314.95 151.30 55403.78 88888.00 2007-06-14 05:52:47.500 165 12314.88 151.32 55403.75 88888.00 2007-06-14 05:52:47.625 165 12314.80 151.32 55403.78 88888.00 2007-06-14 05:52:47.750 165 12314.67 151.32 55403.78 88888.00 2007-06-14 05:52:47.875 165 12314.60 151.32 55403.80 88888.00 2007-06-14 05:52:48.000 165 12314.58 151.28 55403.75 88888.00 2007-06-14 05:52:48.125 165 12314.58 151.25 55403.75 88888.00 2007-06-14 05:52:48.250 165 12314.58 151.22 55403.72 88888.00 2007-06-14 05:52:48.375 165 12314.65 151.20 55403.72 88888.00 2007-06-14 05:52:48.500 165 12314.67 151.15 55403.72 88888.00 2007-06-14 05:52:48.625 165 12314.67 151.12 55403.72 88888.00 2007-06-14 05:52:48.750 165 12314.60 151.05 55403.70 88888.00 2007-06-14 05:52:48.875 165 12314.58 150.97 55403.70 88888.00 2007-06-14 05:52:49.000 165 12314.55 150.88 55403.70 88888.00 2007-06-14 05:52:49.125 165 12314.48 150.85 55403.70 88888.00 2007-06-14 05:52:49.250 165 12314.38 150.90 55403.68 88888.00 2007-06-14 05:52:49.375 165 12314.38 150.95 55403.70 88888.00 2007-06-14 05:52:49.500 165 12314.30 150.93 55403.70 88888.00 2007-06-14 05:52:49.625 165 12314.20 150.88 55403.68 88888.00 2007-06-14 05:52:49.750 165 12314.17 150.88 55403.68 88888.00 2007-06-14 05:52:49.875 165 12314.15 150.90 55403.65 88888.00 2007-06-14 05:52:50.000 165 12314.20 150.90 55403.62 88888.00 2007-06-14 05:52:50.125 165 12314.27 150.82 55403.62 88888.00 2007-06-14 05:52:50.250 165 12314.23 150.75 55403.62 88888.00 2007-06-14 05:52:50.375 165 12314.23 150.70 55403.62 88888.00 2007-06-14 05:52:50.500 165 12314.17 150.68 55403.62 88888.00 2007-06-14 05:52:50.625 165 12314.15 150.62 55403.57 88888.00 2007-06-14 05:52:50.750 165 12314.12 150.55 55403.57 88888.00 2007-06-14 05:52:50.875 165 12314.02 150.50 55403.57 88888.00 2007-06-14 05:52:51.000 165 12313.98 150.60 55403.57 88888.00 2007-06-14 05:52:51.125 165 12313.98 150.65 55403.60 88888.00 2007-06-14 05:52:51.250 165 12313.90 150.70 55403.62 88888.00 2007-06-14 05:52:51.375 165 12313.85 150.68 55403.62 88888.00 2007-06-14 05:52:51.500 165 12313.83 150.57 55403.60 88888.00 2007-06-14 05:52:51.625 165 12313.73 150.43 55403.57 88888.00 2007-06-14 05:52:51.750 165 12313.75 150.40 55403.57 88888.00 2007-06-14 05:52:51.875 165 12313.77 150.40 55403.57 88888.00 2007-06-14 05:52:52.000 165 12313.77 150.30 55403.55 88888.00 2007-06-14 05:52:52.125 165 12313.85 150.25 55403.55 88888.00 2007-06-14 05:52:52.250 165 12313.88 150.25 55403.50 88888.00 2007-06-14 05:52:52.375 165 12313.88 150.28 55403.47 88888.00 2007-06-14 05:52:52.500 165 12313.80 150.28 55403.47 88888.00 2007-06-14 05:52:52.625 165 12313.85 150.35 55403.47 88888.00 2007-06-14 05:52:52.750 165 12313.83 150.40 55403.47 88888.00 2007-06-14 05:52:52.875 165 12313.75 150.43 55403.43 88888.00 2007-06-14 05:52:53.000 165 12313.62 150.38 55403.40 88888.00 2007-06-14 05:52:53.125 165 12313.62 150.43 55403.43 88888.00 2007-06-14 05:52:53.250 165 12313.60 150.32 55403.40 88888.00 2007-06-14 05:52:53.375 165 12313.60 150.22 55403.38 88888.00 2007-06-14 05:52:53.500 165 12313.58 150.15 55403.38 88888.00 2007-06-14 05:52:53.625 165 12313.60 150.05 55403.40 88888.00 2007-06-14 05:52:53.750 165 12313.50 149.93 55403.38 88888.00 2007-06-14 05:52:53.875 165 12313.42 149.90 55403.35 88888.00 2007-06-14 05:52:54.000 165 12313.48 149.90 55403.35 88888.00 2007-06-14 05:52:54.125 165 12313.40 149.80 55403.32 88888.00 2007-06-14 05:52:54.250 165 12313.33 149.82 55403.32 88888.00 2007-06-14 05:52:54.375 165 12313.40 149.88 55403.32 88888.00 2007-06-14 05:52:54.500 165 12313.40 149.90 55403.35 88888.00 2007-06-14 05:52:54.625 165 12313.35 149.78 55403.30 88888.00 2007-06-14 05:52:54.750 165 12313.40 149.78 55403.30 88888.00 2007-06-14 05:52:54.875 165 12313.42 149.82 55403.32 88888.00 2007-06-14 05:52:55.000 165 12313.38 149.78 55403.32 88888.00 2007-06-14 05:52:55.125 165 12313.33 149.75 55403.35 88888.00 2007-06-14 05:52:55.250 165 12313.23 149.78 55403.32 88888.00 2007-06-14 05:52:55.375 165 12313.12 149.75 55403.32 88888.00 2007-06-14 05:52:55.500 165 12313.10 149.75 55403.28 88888.00 2007-06-14 05:52:55.625 165 12313.05 149.72 55403.30 88888.00 2007-06-14 05:52:55.750 165 12312.95 149.70 55403.28 88888.00 2007-06-14 05:52:55.875 165 12312.85 149.68 55403.28 88888.00 2007-06-14 05:52:56.000 165 12312.88 149.65 55403.25 88888.00 2007-06-14 05:52:56.125 165 12312.92 149.65 55403.28 88888.00 2007-06-14 05:52:56.250 165 12312.92 149.62 55403.22 88888.00 2007-06-14 05:52:56.375 165 12312.98 149.60 55403.20 88888.00 2007-06-14 05:52:56.500 165 12312.95 149.60 55403.20 88888.00 2007-06-14 05:52:56.625 165 12313.02 149.57 55403.22 88888.00 2007-06-14 05:52:56.750 165 12312.98 149.45 55403.18 88888.00 2007-06-14 05:52:56.875 165 12312.92 149.43 55403.18 88888.00 2007-06-14 05:52:57.000 165 12312.95 149.45 55403.20 88888.00 2007-06-14 05:52:57.125 165 12312.92 149.50 55403.25 88888.00 2007-06-14 05:52:57.250 165 12312.85 149.53 55403.25 88888.00 2007-06-14 05:52:57.375 165 12312.85 149.47 55403.20 88888.00 2007-06-14 05:52:57.500 165 12312.80 149.47 55403.15 88888.00 2007-06-14 05:52:57.625 165 12312.80 149.53 55403.18 88888.00 2007-06-14 05:52:57.750 165 12312.85 149.53 55403.20 88888.00 2007-06-14 05:52:57.875 165 12312.88 149.47 55403.18 88888.00 2007-06-14 05:52:58.000 165 12312.80 149.35 55403.12 88888.00 2007-06-14 05:52:58.125 165 12312.75 149.30 55403.15 88888.00 2007-06-14 05:52:58.250 165 12312.70 149.28 55403.15 88888.00 2007-06-14 05:52:58.375 165 12312.67 149.28 55403.15 88888.00 2007-06-14 05:52:58.500 165 12312.67 149.32 55403.12 88888.00 2007-06-14 05:52:58.625 165 12312.65 149.35 55403.12 88888.00 2007-06-14 05:52:58.750 165 12312.55 149.32 55403.10 88888.00 2007-06-14 05:52:58.875 165 12312.52 149.38 55403.12 88888.00 2007-06-14 05:52:59.000 165 12312.52 149.43 55403.07 88888.00 2007-06-14 05:52:59.125 165 12312.58 149.47 55403.10 88888.00 2007-06-14 05:52:59.250 165 12312.50 149.47 55403.05 88888.00 2007-06-14 05:52:59.375 165 12312.48 149.45 55403.07 88888.00 2007-06-14 05:52:59.500 165 12312.52 149.35 55403.05 88888.00 2007-06-14 05:52:59.625 165 12312.52 149.32 55403.07 88888.00 2007-06-14 05:52:59.750 165 12312.42 149.25 55403.10 88888.00 2007-06-14 05:52:59.875 165 12312.38 149.18 55403.05 88888.00 2007-06-14 05:53:00.000 165 12312.30 149.12 55403.05 88888.00 2007-06-14 05:53:00.125 165 12312.25 149.07 55403.05 88888.00 2007-06-14 05:53:00.250 165 12312.15 149.07 55403.03 88888.00 2007-06-14 05:53:00.375 165 12312.10 149.10 55403.00 88888.00 2007-06-14 05:53:00.500 165 12312.12 149.15 55403.00 88888.00 2007-06-14 05:53:00.625 165 12312.08 149.10 55403.00 88888.00 2007-06-14 05:53:00.750 165 12312.02 149.07 55403.00 88888.00 2007-06-14 05:53:00.875 165 12312.00 149.10 55403.03 88888.00 2007-06-14 05:53:01.000 165 12311.98 149.03 55403.00 88888.00 2007-06-14 05:53:01.125 165 12311.95 148.97 55402.95 88888.00 2007-06-14 05:53:01.250 165 12311.85 148.95 55402.97 88888.00 2007-06-14 05:53:01.375 165 12311.77 148.90 55402.93 88888.00 2007-06-14 05:53:01.500 165 12311.77 148.85 55402.95 88888.00 2007-06-14 05:53:01.625 165 12311.80 148.93 55402.97 88888.00 2007-06-14 05:53:01.750 165 12311.75 148.95 55402.97 88888.00 2007-06-14 05:53:01.875 165 12311.70 148.97 55402.93 88888.00 2007-06-14 05:53:02.000 165 12311.70 149.03 55402.93 88888.00 2007-06-14 05:53:02.125 165 12311.70 149.03 55402.93 88888.00 2007-06-14 05:53:02.250 165 12311.65 148.95 55402.90 88888.00 2007-06-14 05:53:02.375 165 12311.67 148.88 55402.90 88888.00 2007-06-14 05:53:02.500 165 12311.67 148.88 55402.88 88888.00 2007-06-14 05:53:02.625 165 12311.62 148.85 55402.93 88888.00 2007-06-14 05:53:02.750 165 12311.50 148.80 55402.93 88888.00 2007-06-14 05:53:02.875 165 12311.52 148.75 55402.93 88888.00 2007-06-14 05:53:03.000 165 12311.50 148.70 55402.95 88888.00 2007-06-14 05:53:03.125 165 12311.42 148.75 55402.95 88888.00 2007-06-14 05:53:03.250 165 12311.38 148.78 55402.93 88888.00 2007-06-14 05:53:03.375 165 12311.27 148.75 55402.90 88888.00 2007-06-14 05:53:03.500 165 12311.17 148.80 55402.88 88888.00 2007-06-14 05:53:03.625 165 12311.08 148.85 55402.90 88888.00 2007-06-14 05:53:03.750 165 12311.00 148.85 55402.90 88888.00 2007-06-14 05:53:03.875 165 12310.95 148.75 55402.85 88888.00 2007-06-14 05:53:04.000 165 12310.95 148.72 55402.85 88888.00 2007-06-14 05:53:04.125 165 12311.02 148.72 55402.88 88888.00 2007-06-14 05:53:04.250 165 12311.05 148.70 55402.88 88888.00 2007-06-14 05:53:04.375 165 12311.05 148.65 55402.82 88888.00 2007-06-14 05:53:04.500 165 12311.00 148.50 55402.80 88888.00 2007-06-14 05:53:04.625 165 12310.98 148.45 55402.80 88888.00 2007-06-14 05:53:04.750 165 12310.98 148.60 55402.80 88888.00 2007-06-14 05:53:04.875 165 12310.95 148.70 55402.80 88888.00 2007-06-14 05:53:05.000 165 12310.90 148.70 55402.78 88888.00 2007-06-14 05:53:05.125 165 12310.85 148.70 55402.80 88888.00 2007-06-14 05:53:05.250 165 12310.80 148.72 55402.82 88888.00 2007-06-14 05:53:05.375 165 12310.75 148.65 55402.82 88888.00 2007-06-14 05:53:05.500 165 12310.58 148.57 55402.80 88888.00 2007-06-14 05:53:05.625 165 12310.52 148.53 55402.78 88888.00 2007-06-14 05:53:05.750 165 12310.50 148.55 55402.78 88888.00 2007-06-14 05:53:05.875 165 12310.52 148.53 55402.80 88888.00 2007-06-14 05:53:06.000 165 12310.58 148.55 55402.80 88888.00 2007-06-14 05:53:06.125 165 12310.52 148.53 55402.78 88888.00 2007-06-14 05:53:06.250 165 12310.50 148.50 55402.75 88888.00 2007-06-14 05:53:06.375 165 12310.58 148.57 55402.78 88888.00 2007-06-14 05:53:06.500 165 12310.58 148.60 55402.75 88888.00 2007-06-14 05:53:06.625 165 12310.45 148.60 55402.68 88888.00 2007-06-14 05:53:06.750 165 12310.40 148.60 55402.70 88888.00 2007-06-14 05:53:06.875 165 12310.40 148.62 55402.70 88888.00 2007-06-14 05:53:07.000 165 12310.40 148.60 55402.72 88888.00 2007-06-14 05:53:07.125 165 12310.33 148.53 55402.72 88888.00 2007-06-14 05:53:07.250 165 12310.25 148.45 55402.72 88888.00 2007-06-14 05:53:07.375 165 12310.23 148.43 55402.70 88888.00 2007-06-14 05:53:07.500 165 12310.15 148.32 55402.68 88888.00 2007-06-14 05:53:07.625 165 12310.08 148.32 55402.68 88888.00 2007-06-14 05:53:07.750 165 12310.08 148.35 55402.70 88888.00 2007-06-14 05:53:07.875 165 12310.10 148.40 55402.70 88888.00 2007-06-14 05:53:08.000 165 12310.05 148.43 55402.65 88888.00 2007-06-14 05:53:08.125 165 12309.92 148.45 55402.62 88888.00 2007-06-14 05:53:08.250 165 12309.90 148.43 55402.62 88888.00 2007-06-14 05:53:08.375 165 12309.95 148.45 55402.60 88888.00 2007-06-14 05:53:08.500 165 12309.90 148.45 55402.60 88888.00 2007-06-14 05:53:08.625 165 12309.92 148.43 55402.57 88888.00 2007-06-14 05:53:08.750 165 12309.92 148.38 55402.57 88888.00 2007-06-14 05:53:08.875 165 12309.90 148.28 55402.55 88888.00 2007-06-14 05:53:09.000 165 12309.83 148.20 55402.53 88888.00 2007-06-14 05:53:09.125 165 12309.85 148.28 55402.57 88888.00 2007-06-14 05:53:09.250 165 12309.77 148.22 55402.55 88888.00 2007-06-14 05:53:09.375 165 12309.75 148.30 55402.53 88888.00 2007-06-14 05:53:09.500 165 12309.70 148.35 55402.53 88888.00 2007-06-14 05:53:09.625 165 12309.67 148.38 55402.53 88888.00 2007-06-14 05:53:09.750 165 12309.65 148.40 55402.53 88888.00 2007-06-14 05:53:09.875 165 12309.65 148.40 55402.47 88888.00 2007-06-14 05:53:10.000 165 12309.62 148.45 55402.47 88888.00 2007-06-14 05:53:10.125 165 12309.60 148.50 55402.53 88888.00 2007-06-14 05:53:10.250 165 12309.52 148.45 55402.53 88888.00 2007-06-14 05:53:10.375 165 12309.45 148.38 55402.47 88888.00 2007-06-14 05:53:10.500 165 12309.35 148.38 55402.45 88888.00 2007-06-14 05:53:10.625 165 12309.30 148.30 55402.47 88888.00 2007-06-14 05:53:10.750 165 12309.33 148.25 55402.47 88888.00 2007-06-14 05:53:10.875 165 12309.20 148.20 55402.45 88888.00 2007-06-14 05:53:11.000 165 12309.08 148.12 55402.47 88888.00 2007-06-14 05:53:11.125 165 12309.10 148.15 55402.47 88888.00 2007-06-14 05:53:11.250 165 12309.15 148.15 55402.45 88888.00 2007-06-14 05:53:11.375 165 12309.17 148.18 55402.43 88888.00 2007-06-14 05:53:11.500 165 12309.17 148.18 55402.43 88888.00 2007-06-14 05:53:11.625 165 12309.15 148.10 55402.38 88888.00 2007-06-14 05:53:11.750 165 12309.10 148.03 55402.35 88888.00 2007-06-14 05:53:11.875 165 12309.10 148.03 55402.38 88888.00 2007-06-14 05:53:12.000 165 12309.08 148.07 55402.40 88888.00 2007-06-14 05:53:12.125 165 12308.95 148.07 55402.43 88888.00 2007-06-14 05:53:12.250 165 12308.83 148.07 55402.45 88888.00 2007-06-14 05:53:12.375 165 12308.80 148.12 55402.45 88888.00 2007-06-14 05:53:12.500 165 12308.75 148.18 55402.40 88888.00 2007-06-14 05:53:12.625 165 12308.73 148.15 55402.40 88888.00 2007-06-14 05:53:12.750 165 12308.67 148.18 55402.35 88888.00 2007-06-14 05:53:12.875 165 12308.65 148.18 55402.35 88888.00 2007-06-14 05:53:13.000 165 12308.60 148.15 55402.32 88888.00 2007-06-14 05:53:13.125 165 12308.60 148.15 55402.32 88888.00 2007-06-14 05:53:13.250 165 12308.67 148.15 55402.30 88888.00 2007-06-14 05:53:13.375 165 12308.73 148.10 55402.30 88888.00 2007-06-14 05:53:13.500 165 12308.70 148.10 55402.30 88888.00 2007-06-14 05:53:13.625 165 12308.58 148.05 55402.28 88888.00 2007-06-14 05:53:13.750 165 12308.50 148.10 55402.28 88888.00 2007-06-14 05:53:13.875 165 12308.48 148.12 55402.28 88888.00 2007-06-14 05:53:14.000 165 12308.38 148.10 55402.22 88888.00 2007-06-14 05:53:14.125 165 12308.30 148.07 55402.25 88888.00 2007-06-14 05:53:14.250 165 12308.23 148.10 55402.25 88888.00 2007-06-14 05:53:14.375 165 12308.23 148.15 55402.25 88888.00 2007-06-14 05:53:14.500 165 12308.20 148.20 55402.25 88888.00 2007-06-14 05:53:14.625 165 12308.17 148.12 55402.22 88888.00 2007-06-14 05:53:14.750 165 12308.12 148.07 55402.18 88888.00 2007-06-14 05:53:14.875 165 12308.12 148.05 55402.18 88888.00 2007-06-14 05:53:15.000 165 12308.12 148.05 55402.18 88888.00 2007-06-14 05:53:15.125 165 12308.15 148.00 55402.20 88888.00 2007-06-14 05:53:15.250 165 12308.10 147.95 55402.15 88888.00 2007-06-14 05:53:15.375 165 12308.08 147.95 55402.10 88888.00 2007-06-14 05:53:15.500 165 12308.02 147.95 55402.07 88888.00 2007-06-14 05:53:15.625 165 12308.02 147.97 55402.12 88888.00 2007-06-14 05:53:15.750 165 12308.02 147.95 55402.12 88888.00 2007-06-14 05:53:15.875 165 12308.00 147.95 55402.10 88888.00 2007-06-14 05:53:16.000 165 12308.00 147.97 55402.10 88888.00 2007-06-14 05:53:16.125 165 12307.98 148.03 55402.10 88888.00 2007-06-14 05:53:16.250 165 12307.98 148.05 55402.10 88888.00 2007-06-14 05:53:16.375 165 12307.92 148.03 55402.07 88888.00 2007-06-14 05:53:16.500 165 12307.80 147.97 55402.05 88888.00 2007-06-14 05:53:16.625 165 12307.70 148.00 55402.03 88888.00 2007-06-14 05:53:16.750 165 12307.70 148.03 55402.03 88888.00 2007-06-14 05:53:16.875 165 12307.70 148.07 55402.03 88888.00 2007-06-14 05:53:17.000 165 12307.65 148.05 55402.00 88888.00 2007-06-14 05:53:17.125 165 12307.65 148.03 55401.97 88888.00 2007-06-14 05:53:17.250 165 12307.67 148.00 55401.90 88888.00 2007-06-14 05:53:17.375 165 12307.67 148.00 55401.93 88888.00 2007-06-14 05:53:17.500 165 12307.65 147.93 55401.90 88888.00 2007-06-14 05:53:17.625 165 12307.60 147.88 55401.88 88888.00 2007-06-14 05:53:17.750 165 12307.50 147.88 55401.90 88888.00 2007-06-14 05:53:17.875 165 12307.45 147.85 55401.90 88888.00 2007-06-14 05:53:18.000 165 12307.45 147.88 55401.90 88888.00 2007-06-14 05:53:18.125 165 12307.42 147.88 55401.88 88888.00 2007-06-14 05:53:18.250 165 12307.33 147.85 55401.88 88888.00 2007-06-14 05:53:18.375 165 12307.33 147.85 55401.88 88888.00 2007-06-14 05:53:18.500 165 12307.40 147.82 55401.85 88888.00 2007-06-14 05:53:18.625 165 12307.50 147.88 55401.82 88888.00 2007-06-14 05:53:18.750 165 12307.52 147.90 55401.82 88888.00 2007-06-14 05:53:18.875 165 12307.50 147.90 55401.82 88888.00 2007-06-14 05:53:19.000 165 12307.40 147.88 55401.78 88888.00 2007-06-14 05:53:19.125 165 12307.30 147.90 55401.78 88888.00 2007-06-14 05:53:19.250 165 12307.20 147.93 55401.78 88888.00 2007-06-14 05:53:19.375 165 12307.10 147.88 55401.72 88888.00 2007-06-14 05:53:19.500 165 12307.00 147.88 55401.72 88888.00 2007-06-14 05:53:19.625 165 12307.05 147.85 55401.75 88888.00 2007-06-14 05:53:19.750 165 12307.05 147.85 55401.72 88888.00 2007-06-14 05:53:19.875 165 12306.90 147.82 55401.70 88888.00 2007-06-14 05:53:20.000 165 12306.88 147.80 55401.68 88888.00 2007-06-14 05:53:20.125 165 12306.90 147.78 55401.65 88888.00 2007-06-14 05:53:20.250 165 12306.92 147.70 55401.62 88888.00 2007-06-14 05:53:20.375 165 12306.88 147.70 55401.60 88888.00 2007-06-14 05:53:20.500 165 12306.88 147.72 55401.62 88888.00 2007-06-14 05:53:20.625 165 12306.83 147.70 55401.62 88888.00 2007-06-14 05:53:20.750 165 12306.85 147.68 55401.60 88888.00 2007-06-14 05:53:20.875 165 12306.88 147.68 55401.55 88888.00 2007-06-14 05:53:21.000 165 12306.92 147.68 55401.53 88888.00 2007-06-14 05:53:21.125 165 12306.92 147.70 55401.55 88888.00 2007-06-14 05:53:21.250 165 12306.92 147.72 55401.55 88888.00 2007-06-14 05:53:21.375 165 12306.85 147.68 55401.53 88888.00 2007-06-14 05:53:21.500 165 12306.83 147.68 55401.50 88888.00 2007-06-14 05:53:21.625 165 12306.73 147.70 55401.47 88888.00 2007-06-14 05:53:21.750 165 12306.62 147.68 55401.47 88888.00 2007-06-14 05:53:21.875 165 12306.52 147.68 55401.47 88888.00 2007-06-14 05:53:22.000 165 12306.48 147.70 55401.47 88888.00 2007-06-14 05:53:22.125 165 12306.48 147.70 55401.43 88888.00 2007-06-14 05:53:22.250 165 12306.48 147.68 55401.43 88888.00 2007-06-14 05:53:22.375 165 12306.48 147.68 55401.40 88888.00 2007-06-14 05:53:22.500 165 12306.48 147.68 55401.43 88888.00 2007-06-14 05:53:22.625 165 12306.42 147.65 55401.35 88888.00 2007-06-14 05:53:22.750 165 12306.48 147.60 55401.32 88888.00 2007-06-14 05:53:22.875 165 12306.58 147.62 55401.32 88888.00 2007-06-14 05:53:23.000 165 12306.60 147.62 55401.30 88888.00 2007-06-14 05:53:23.125 165 12306.48 147.68 55401.30 88888.00 2007-06-14 05:53:23.250 165 12306.45 147.68 55401.30 88888.00 2007-06-14 05:53:23.375 165 12306.48 147.70 55401.30 88888.00 2007-06-14 05:53:23.500 165 12306.48 147.65 55401.25 88888.00 2007-06-14 05:53:23.625 165 12306.45 147.62 55401.25 88888.00 2007-06-14 05:53:23.750 165 12306.40 147.62 55401.25 88888.00 2007-06-14 05:53:23.875 165 12306.30 147.68 55401.22 88888.00 2007-06-14 05:53:24.000 165 12306.20 147.75 55401.22 88888.00 2007-06-14 05:53:24.125 165 12306.15 147.72 55401.22 88888.00 2007-06-14 05:53:24.250 165 12306.20 147.70 55401.18 88888.00 2007-06-14 05:53:24.375 165 12306.12 147.62 55401.15 88888.00 2007-06-14 05:53:24.500 165 12306.00 147.57 55401.10 88888.00 2007-06-14 05:53:24.625 165 12306.00 147.55 55401.07 88888.00 2007-06-14 05:53:24.750 165 12306.05 147.53 55401.07 88888.00 2007-06-14 05:53:24.875 165 12306.02 147.45 55401.05 88888.00 2007-06-14 05:53:25.000 165 12306.00 147.45 55401.05 88888.00 2007-06-14 05:53:25.125 165 12305.95 147.40 55401.03 88888.00 2007-06-14 05:53:25.250 165 12305.90 147.45 55401.05 88888.00 2007-06-14 05:53:25.375 165 12305.88 147.40 55401.05 88888.00 2007-06-14 05:53:25.500 165 12305.77 147.32 55401.00 88888.00 2007-06-14 05:53:25.625 165 12305.65 147.32 55400.95 88888.00 2007-06-14 05:53:25.750 165 12305.62 147.38 55400.97 88888.00 2007-06-14 05:53:25.875 165 12305.65 147.45 55400.95 88888.00 2007-06-14 05:53:26.000 165 12305.65 147.50 55400.93 88888.00 2007-06-14 05:53:26.125 165 12305.60 147.45 55400.90 88888.00 2007-06-14 05:53:26.250 165 12305.60 147.45 55400.85 88888.00 2007-06-14 05:53:26.375 165 12305.65 147.43 55400.85 88888.00 2007-06-14 05:53:26.500 165 12305.67 147.40 55400.82 88888.00 2007-06-14 05:53:26.625 165 12305.67 147.38 55400.80 88888.00 2007-06-14 05:53:26.750 165 12305.70 147.43 55400.80 88888.00 2007-06-14 05:53:26.875 165 12305.65 147.43 55400.80 88888.00 2007-06-14 05:53:27.000 165 12305.58 147.45 55400.82 88888.00 2007-06-14 05:53:27.125 165 12305.55 147.50 55400.85 88888.00 2007-06-14 05:53:27.250 165 12305.48 147.45 55400.82 88888.00 2007-06-14 05:53:27.375 165 12305.35 147.40 55400.80 88888.00 2007-06-14 05:53:27.500 165 12305.23 147.30 55400.75 88888.00 2007-06-14 05:53:27.625 165 12305.17 147.28 55400.72 88888.00 2007-06-14 05:53:27.750 165 12305.15 147.25 55400.72 88888.00 2007-06-14 05:53:27.875 165 12305.20 147.32 55400.72 88888.00 2007-06-14 05:53:28.000 165 12305.25 147.32 55400.70 88888.00 2007-06-14 05:53:28.125 165 12305.15 147.28 55400.65 88888.00 2007-06-14 05:53:28.250 165 12305.10 147.25 55400.62 88888.00 2007-06-14 05:53:28.375 165 12305.12 147.25 55400.57 88888.00 2007-06-14 05:53:28.500 165 12305.02 147.22 55400.55 88888.00 2007-06-14 05:53:28.625 165 12305.00 147.28 55400.55 88888.00 2007-06-14 05:53:28.750 165 12304.98 147.28 55400.62 88888.00 2007-06-14 05:53:28.875 165 12304.92 147.30 55400.62 88888.00 2007-06-14 05:53:29.000 165 12304.95 147.28 55400.62 88888.00 2007-06-14 05:53:29.125 165 12304.95 147.30 55400.57 88888.00 2007-06-14 05:53:29.250 165 12304.83 147.30 55400.53 88888.00 2007-06-14 05:53:29.375 165 12304.83 147.28 55400.53 88888.00 2007-06-14 05:53:29.500 165 12304.85 147.30 55400.53 88888.00 2007-06-14 05:53:29.625 165 12304.85 147.32 55400.53 88888.00 2007-06-14 05:53:29.750 165 12304.77 147.25 55400.45 88888.00 2007-06-14 05:53:29.875 165 12304.67 147.18 55400.43 88888.00 2007-06-14 05:53:30.000 165 12304.58 147.15 55400.45 88888.00 2007-06-14 05:53:30.125 165 12304.50 147.15 55400.43 88888.00 2007-06-14 05:53:30.250 165 12304.52 147.05 55400.40 88888.00 2007-06-14 05:53:30.375 165 12304.52 146.95 55400.38 88888.00 2007-06-14 05:53:30.500 165 12304.45 146.90 55400.32 88888.00 2007-06-14 05:53:30.625 165 12304.38 147.00 55400.30 88888.00 2007-06-14 05:53:30.750 165 12304.38 147.07 55400.30 88888.00 2007-06-14 05:53:30.875 165 12304.45 147.07 55400.28 88888.00 2007-06-14 05:53:31.000 165 12304.50 147.03 55400.25 88888.00 2007-06-14 05:53:31.125 165 12304.55 147.00 55400.22 88888.00 2007-06-14 05:53:31.250 165 12304.50 147.05 55400.22 88888.00 2007-06-14 05:53:31.375 165 12304.48 147.05 55400.20 88888.00 2007-06-14 05:53:31.500 165 12304.35 147.05 55400.18 88888.00 2007-06-14 05:53:31.625 165 12304.27 146.97 55400.15 88888.00 2007-06-14 05:53:31.750 165 12304.25 146.88 55400.10 88888.00 2007-06-14 05:53:31.875 165 12304.25 146.85 55400.12 88888.00 2007-06-14 05:53:32.000 165 12304.17 146.88 55400.15 88888.00 2007-06-14 05:53:32.125 165 12304.17 146.93 55400.15 88888.00 2007-06-14 05:53:32.250 165 12304.17 146.97 55400.12 88888.00 2007-06-14 05:53:32.375 165 12304.15 146.97 55400.10 88888.00 2007-06-14 05:53:32.500 165 12304.05 146.90 55400.05 88888.00 2007-06-14 05:53:32.625 165 12303.98 146.88 55400.03 88888.00 2007-06-14 05:53:32.750 165 12303.95 146.88 55400.00 88888.00 2007-06-14 05:53:32.875 165 12303.98 146.93 55400.03 88888.00 2007-06-14 05:53:33.000 165 12304.00 146.88 55399.97 88888.00 2007-06-14 05:53:33.125 165 12303.98 146.82 55399.95 88888.00 2007-06-14 05:53:33.250 165 12303.98 146.82 55399.95 88888.00 2007-06-14 05:53:33.375 165 12304.00 146.88 55399.93 88888.00 2007-06-14 05:53:33.500 165 12304.02 146.88 55399.90 88888.00 2007-06-14 05:53:33.625 165 12303.95 146.80 55399.90 88888.00 2007-06-14 05:53:33.750 165 12303.77 146.75 55399.88 88888.00 2007-06-14 05:53:33.875 165 12303.73 146.78 55399.88 88888.00 2007-06-14 05:53:34.000 165 12303.80 146.78 55399.85 88888.00 2007-06-14 05:53:34.125 165 12303.77 146.72 55399.85 88888.00 2007-06-14 05:53:34.250 165 12303.58 146.65 55399.85 88888.00 2007-06-14 05:53:34.375 165 12303.50 146.65 55399.82 88888.00 2007-06-14 05:53:34.500 165 12303.62 146.65 55399.80 88888.00 2007-06-14 05:53:34.625 165 12303.62 146.57 55399.78 88888.00 2007-06-14 05:53:34.750 165 12303.55 146.57 55399.75 88888.00 2007-06-14 05:53:34.875 165 12303.42 146.55 55399.72 88888.00 2007-06-14 05:53:35.000 165 12303.38 146.43 55399.68 88888.00 2007-06-14 05:53:35.125 165 12303.35 146.40 55399.68 88888.00 2007-06-14 05:53:35.250 165 12303.45 146.45 55399.65 88888.00 2007-06-14 05:53:35.375 165 12303.52 146.50 55399.62 88888.00 2007-06-14 05:53:35.500 165 12303.45 146.50 55399.55 88888.00 2007-06-14 05:53:35.625 165 12303.50 146.45 55399.53 88888.00 2007-06-14 05:53:35.750 165 12303.55 146.47 55399.50 88888.00 2007-06-14 05:53:35.875 165 12303.55 146.47 55399.55 88888.00 2007-06-14 05:53:36.000 165 12303.48 146.43 55399.50 88888.00 2007-06-14 05:53:36.125 165 12303.38 146.43 55399.47 88888.00 2007-06-14 05:53:36.250 165 12303.33 146.43 55399.53 88888.00 2007-06-14 05:53:36.375 165 12303.27 146.38 55399.47 88888.00 2007-06-14 05:53:36.500 165 12303.23 146.35 55399.45 88888.00 2007-06-14 05:53:36.625 165 12303.20 146.30 55399.43 88888.00 2007-06-14 05:53:36.750 165 12303.23 146.28 55399.43 88888.00 2007-06-14 05:53:36.875 165 12303.23 146.25 55399.40 88888.00 2007-06-14 05:53:37.000 165 12303.15 146.28 55399.40 88888.00 2007-06-14 05:53:37.125 165 12303.05 146.25 55399.35 88888.00 2007-06-14 05:53:37.250 165 12303.05 146.22 55399.38 88888.00 2007-06-14 05:53:37.375 165 12303.12 146.25 55399.35 88888.00 2007-06-14 05:53:37.500 165 12303.12 146.25 55399.35 88888.00 2007-06-14 05:53:37.625 165 12303.15 146.22 55399.30 88888.00 2007-06-14 05:53:37.750 165 12303.15 146.22 55399.30 88888.00 2007-06-14 05:53:37.875 165 12303.12 146.15 55399.25 88888.00 2007-06-14 05:53:38.000 165 12303.12 146.15 55399.20 88888.00 2007-06-14 05:53:38.125 165 12303.12 146.22 55399.20 88888.00 2007-06-14 05:53:38.250 165 12303.08 146.20 55399.20 88888.00 2007-06-14 05:53:38.375 165 12302.98 146.15 55399.20 88888.00 2007-06-14 05:53:38.500 165 12302.83 146.18 55399.15 88888.00 2007-06-14 05:53:38.625 165 12302.85 146.15 55399.15 88888.00 2007-06-14 05:53:38.750 165 12302.85 146.15 55399.10 88888.00 2007-06-14 05:53:38.875 165 12302.85 146.10 55399.07 88888.00 2007-06-14 05:53:39.000 165 12302.80 146.05 55399.03 88888.00 2007-06-14 05:53:39.125 165 12302.75 145.95 55399.00 88888.00 2007-06-14 05:53:39.250 165 12302.75 145.93 55399.00 88888.00 2007-06-14 05:53:39.375 165 12302.75 145.88 55399.00 88888.00 2007-06-14 05:53:39.500 165 12302.70 145.78 55398.95 88888.00 2007-06-14 05:53:39.625 165 12302.70 145.80 55398.95 88888.00 2007-06-14 05:53:39.750 165 12302.67 145.85 55398.97 88888.00 2007-06-14 05:53:39.875 165 12302.65 145.85 55398.97 88888.00 2007-06-14 05:53:40.000 165 12302.70 145.80 55398.93 88888.00 2007-06-14 05:53:40.125 165 12302.65 145.70 55398.88 88888.00 2007-06-14 05:53:40.250 165 12302.65 145.68 55398.85 88888.00 2007-06-14 05:53:40.375 165 12302.67 145.70 55398.82 88888.00 2007-06-14 05:53:40.500 165 12302.65 145.72 55398.80 88888.00 2007-06-14 05:53:40.625 165 12302.67 145.78 55398.82 88888.00 2007-06-14 05:53:40.750 165 12302.70 145.78 55398.78 88888.00 2007-06-14 05:53:40.875 165 12302.58 145.70 55398.72 88888.00 2007-06-14 05:53:41.000 165 12302.55 145.68 55398.68 88888.00 2007-06-14 05:53:41.125 165 12302.55 145.68 55398.68 88888.00 2007-06-14 05:53:41.250 165 12302.52 145.72 55398.68 88888.00 2007-06-14 05:53:41.375 165 12302.52 145.70 55398.65 88888.00 2007-06-14 05:53:41.500 165 12302.48 145.65 55398.65 88888.00 2007-06-14 05:53:41.625 165 12302.38 145.65 55398.62 88888.00 2007-06-14 05:53:41.750 165 12302.38 145.65 55398.60 88888.00 2007-06-14 05:53:41.875 165 12302.33 145.60 55398.60 88888.00 2007-06-14 05:53:42.000 165 12302.23 145.55 55398.53 88888.00 2007-06-14 05:53:42.125 165 12302.23 145.53 55398.53 88888.00 2007-06-14 05:53:42.250 165 12302.20 145.45 55398.53 88888.00 2007-06-14 05:53:42.375 165 12302.27 145.53 55398.53 88888.00 2007-06-14 05:53:42.500 165 12302.33 145.50 55398.50 88888.00 2007-06-14 05:53:42.625 165 12302.33 145.38 55398.45 88888.00 2007-06-14 05:53:42.750 165 12302.27 145.28 55398.43 88888.00 2007-06-14 05:53:42.875 165 12302.33 145.35 55398.45 88888.00 2007-06-14 05:53:43.000 165 12302.33 145.38 55398.43 88888.00 2007-06-14 05:53:43.125 165 12302.17 145.32 55398.40 88888.00 2007-06-14 05:53:43.250 165 12302.12 145.32 55398.35 88888.00 2007-06-14 05:53:43.375 165 12302.12 145.35 55398.35 88888.00 2007-06-14 05:53:43.500 165 12302.10 145.32 55398.35 88888.00 2007-06-14 05:53:43.625 165 12302.17 145.30 55398.32 88888.00 2007-06-14 05:53:43.750 165 12302.27 145.38 55398.30 88888.00 2007-06-14 05:53:43.875 165 12302.27 145.40 55398.28 88888.00 2007-06-14 05:53:44.000 165 12302.27 145.32 55398.20 88888.00 2007-06-14 05:53:44.125 165 12302.35 145.28 55398.22 88888.00 2007-06-14 05:53:44.250 165 12302.38 145.28 55398.22 88888.00 2007-06-14 05:53:44.375 165 12302.30 145.28 55398.18 88888.00 2007-06-14 05:53:44.500 165 12302.20 145.18 55398.15 88888.00 2007-06-14 05:53:44.625 165 12302.15 145.15 55398.12 88888.00 2007-06-14 05:53:44.750 165 12302.08 145.12 55398.12 88888.00 2007-06-14 05:53:44.875 165 12302.10 145.18 55398.15 88888.00 2007-06-14 05:53:45.000 165 12302.05 145.20 55398.12 88888.00 2007-06-14 05:53:45.125 165 12302.05 145.20 55398.07 88888.00 2007-06-14 05:53:45.250 165 12302.10 145.15 55398.07 88888.00 2007-06-14 05:53:45.375 165 12302.23 145.18 55398.03 88888.00 2007-06-14 05:53:45.500 165 12302.23 145.20 55398.00 88888.00 2007-06-14 05:53:45.625 165 12302.25 145.18 55397.97 88888.00 2007-06-14 05:53:45.750 165 12302.27 145.12 55397.95 88888.00 2007-06-14 05:53:45.875 165 12302.17 145.05 55397.90 88888.00 2007-06-14 05:53:46.000 165 12302.12 145.03 55397.93 88888.00 2007-06-14 05:53:46.125 165 12302.08 144.97 55397.90 88888.00 2007-06-14 05:53:46.250 165 12301.98 144.85 55397.88 88888.00 2007-06-14 05:53:46.375 165 12301.90 144.80 55397.85 88888.00 2007-06-14 05:53:46.500 165 12301.88 144.80 55397.82 88888.00 2007-06-14 05:53:46.625 165 12301.90 144.80 55397.82 88888.00 2007-06-14 05:53:46.750 165 12301.92 144.80 55397.80 88888.00 2007-06-14 05:53:46.875 165 12301.90 144.80 55397.70 88888.00 2007-06-14 05:53:47.000 165 12301.95 144.82 55397.68 88888.00 2007-06-14 05:53:47.125 165 12301.98 144.82 55397.68 88888.00 2007-06-14 05:53:47.250 165 12301.95 144.80 55397.68 88888.00 2007-06-14 05:53:47.375 165 12302.00 144.88 55397.68 88888.00 2007-06-14 05:53:47.500 165 12302.00 144.93 55397.65 88888.00 2007-06-14 05:53:47.625 165 12301.95 144.88 55397.65 88888.00 2007-06-14 05:53:47.750 165 12301.88 144.82 55397.62 88888.00 2007-06-14 05:53:47.875 165 12301.88 144.80 55397.60 88888.00 2007-06-14 05:53:48.000 165 12301.92 144.85 55397.57 88888.00 2007-06-14 05:53:48.125 165 12301.95 144.95 55397.60 88888.00 2007-06-14 05:53:48.250 165 12301.92 144.90 55397.57 88888.00 2007-06-14 05:53:48.375 165 12301.95 144.90 55397.55 88888.00 2007-06-14 05:53:48.500 165 12301.88 144.85 55397.50 88888.00 2007-06-14 05:53:48.625 165 12301.77 144.82 55397.50 88888.00 2007-06-14 05:53:48.750 165 12301.75 144.75 55397.47 88888.00 2007-06-14 05:53:48.875 165 12301.77 144.65 55397.43 88888.00 2007-06-14 05:53:49.000 165 12301.73 144.55 55397.40 88888.00 2007-06-14 05:53:49.125 165 12301.62 144.55 55397.40 88888.00 2007-06-14 05:53:49.250 165 12301.60 144.50 55397.40 88888.00 2007-06-14 05:53:49.375 165 12301.58 144.50 55397.40 88888.00 2007-06-14 05:53:49.500 165 12301.58 144.47 55397.35 88888.00 2007-06-14 05:53:49.625 165 12301.60 144.47 55397.30 88888.00 2007-06-14 05:53:49.750 165 12301.65 144.55 55397.28 88888.00 2007-06-14 05:53:49.875 165 12301.67 144.65 55397.25 88888.00 2007-06-14 05:53:50.000 165 12301.67 144.65 55397.22 88888.00 2007-06-14 05:53:50.125 165 12301.80 144.68 55397.20 88888.00 2007-06-14 05:53:50.250 165 12301.88 144.70 55397.22 88888.00 2007-06-14 05:53:50.375 165 12301.92 144.70 55397.22 88888.00 2007-06-14 05:53:50.500 165 12301.85 144.62 55397.18 88888.00 2007-06-14 05:53:50.625 165 12301.75 144.53 55397.15 88888.00 2007-06-14 05:53:50.750 165 12301.75 144.47 55397.12 88888.00 2007-06-14 05:53:50.875 165 12301.70 144.45 55397.12 88888.00 2007-06-14 05:53:51.000 165 12301.65 144.43 55397.10 88888.00 2007-06-14 05:53:51.125 165 12301.62 144.45 55397.10 88888.00 2007-06-14 05:53:51.250 165 12301.58 144.45 55397.07 88888.00 2007-06-14 05:53:51.375 165 12301.60 144.45 55397.00 88888.00 2007-06-14 05:53:51.500 165 12301.65 144.50 55396.97 88888.00 2007-06-14 05:53:51.625 165 12301.70 144.50 55396.93 88888.00 2007-06-14 05:53:51.750 165 12301.80 144.55 55396.90 88888.00 2007-06-14 05:53:51.875 165 12301.80 144.53 55396.90 88888.00 2007-06-14 05:53:52.000 165 12301.75 144.53 55396.90 88888.00 2007-06-14 05:53:52.125 165 12301.75 144.53 55396.88 88888.00 2007-06-14 05:53:52.250 165 12301.70 144.43 55396.85 88888.00 2007-06-14 05:53:52.375 165 12301.67 144.38 55396.85 88888.00 2007-06-14 05:53:52.500 165 12301.67 144.40 55396.82 88888.00 2007-06-14 05:53:52.625 165 12301.65 144.40 55396.80 88888.00 2007-06-14 05:53:52.750 165 12301.65 144.38 55396.78 88888.00 2007-06-14 05:53:52.875 165 12301.60 144.35 55396.75 88888.00 2007-06-14 05:53:53.000 165 12301.60 144.32 55396.68 88888.00 2007-06-14 05:53:53.125 165 12301.60 144.35 55396.70 88888.00 2007-06-14 05:53:53.250 165 12301.60 144.43 55396.75 88888.00 2007-06-14 05:53:53.375 165 12301.67 144.43 55396.72 88888.00 2007-06-14 05:53:53.500 165 12301.65 144.32 55396.65 88888.00 2007-06-14 05:53:53.625 165 12301.52 144.28 55396.62 88888.00 2007-06-14 05:53:53.750 165 12301.50 144.22 55396.60 88888.00 2007-06-14 05:53:53.875 165 12301.55 144.20 55396.57 88888.00 2007-06-14 05:53:54.000 165 12301.58 144.15 55396.50 88888.00 2007-06-14 05:53:54.125 165 12301.55 144.18 55396.55 88888.00 2007-06-14 05:53:54.250 165 12301.55 144.18 55396.50 88888.00 2007-06-14 05:53:54.375 165 12301.58 144.18 55396.47 88888.00 2007-06-14 05:53:54.500 165 12301.60 144.20 55396.45 88888.00 2007-06-14 05:53:54.625 165 12301.65 144.22 55396.40 88888.00 2007-06-14 05:53:54.750 165 12301.65 144.20 55396.35 88888.00 2007-06-14 05:53:54.875 165 12301.67 144.20 55396.35 88888.00 2007-06-14 05:53:55.000 165 12301.73 144.15 55396.35 88888.00 2007-06-14 05:53:55.125 165 12301.75 144.18 55396.35 88888.00 2007-06-14 05:53:55.250 165 12301.65 144.18 55396.30 88888.00 2007-06-14 05:53:55.375 165 12301.62 144.20 55396.28 88888.00 2007-06-14 05:53:55.500 165 12301.62 144.28 55396.28 88888.00 2007-06-14 05:53:55.625 165 12301.67 144.28 55396.28 88888.00 2007-06-14 05:53:55.750 165 12301.60 144.18 55396.20 88888.00 2007-06-14 05:53:55.875 165 12301.65 144.28 55396.18 88888.00 2007-06-14 05:53:56.000 165 12301.67 144.30 55396.18 88888.00 2007-06-14 05:53:56.125 165 12301.65 144.22 55396.15 88888.00 2007-06-14 05:53:56.250 165 12301.65 144.20 55396.12 88888.00 2007-06-14 05:53:56.375 165 12301.65 144.20 55396.12 88888.00 2007-06-14 05:53:56.500 165 12301.70 144.15 55396.05 88888.00 2007-06-14 05:53:56.625 165 12301.73 144.10 55396.05 88888.00 2007-06-14 05:53:56.750 165 12301.70 144.07 55396.00 88888.00 2007-06-14 05:53:56.875 165 12301.62 144.07 55396.03 88888.00 2007-06-14 05:53:57.000 165 12301.65 144.10 55396.05 88888.00 2007-06-14 05:53:57.125 165 12301.62 144.03 55396.00 88888.00 2007-06-14 05:53:57.250 165 12301.55 143.95 55395.97 88888.00 2007-06-14 05:53:57.375 165 12301.52 143.97 55395.95 88888.00 2007-06-14 05:53:57.500 165 12301.50 144.00 55395.95 88888.00 2007-06-14 05:53:57.625 165 12301.48 144.00 55395.93 88888.00 2007-06-14 05:53:57.750 165 12301.48 143.93 55395.90 88888.00 2007-06-14 05:53:57.875 165 12301.45 143.85 55395.85 88888.00 2007-06-14 05:53:58.000 165 12301.50 143.88 55395.85 88888.00 2007-06-14 05:53:58.125 165 12301.48 143.93 55395.82 88888.00 2007-06-14 05:53:58.250 165 12301.42 143.97 55395.85 88888.00 2007-06-14 05:53:58.375 165 12301.42 143.97 55395.80 88888.00 2007-06-14 05:53:58.500 165 12301.45 143.95 55395.78 88888.00 2007-06-14 05:53:58.625 165 12301.42 143.90 55395.75 88888.00 2007-06-14 05:53:58.750 165 12301.42 143.93 55395.75 88888.00 2007-06-14 05:53:58.875 165 12301.42 143.93 55395.72 88888.00 2007-06-14 05:53:59.000 165 12301.40 143.85 55395.68 88888.00 2007-06-14 05:53:59.125 165 12301.35 143.85 55395.70 88888.00 2007-06-14 05:53:59.250 165 12301.23 143.88 55395.68 88888.00 2007-06-14 05:53:59.375 165 12301.30 143.93 55395.65 88888.00 2007-06-14 05:53:59.500 165 12301.42 143.95 55395.62 88888.00 2007-06-14 05:53:59.625 165 12301.48 143.90 55395.57 88888.00 2007-06-14 05:53:59.750 165 12301.52 143.90 55395.55 88888.00 2007-06-14 05:53:59.875 165 12301.52 143.88 55395.50 88888.00 2007-06-14 05:54:00.000 165 12301.58 143.85 55395.47 88888.00 2007-06-14 05:54:00.125 165 12301.60 143.75 55395.45 88888.00 2007-06-14 05:54:00.250 165 12301.58 143.72 55395.45 88888.00 2007-06-14 05:54:00.375 165 12301.52 143.70 55395.45 88888.00 2007-06-14 05:54:00.500 165 12301.45 143.70 55395.45 88888.00 2007-06-14 05:54:00.625 165 12301.30 143.75 55395.43 88888.00 2007-06-14 05:54:00.750 165 12301.30 143.75 55395.40 88888.00 2007-06-14 05:54:00.875 165 12301.27 143.68 55395.38 88888.00 2007-06-14 05:54:01.000 165 12301.30 143.60 55395.32 88888.00 2007-06-14 05:54:01.125 165 12301.35 143.57 55395.32 88888.00 2007-06-14 05:54:01.250 165 12301.35 143.62 55395.30 88888.00 2007-06-14 05:54:01.375 165 12301.33 143.68 55395.30 88888.00 2007-06-14 05:54:01.500 165 12301.25 143.62 55395.25 88888.00 2007-06-14 05:54:01.625 165 12301.15 143.55 55395.25 88888.00 2007-06-14 05:54:01.750 165 12301.15 143.65 55395.28 88888.00 2007-06-14 05:54:01.875 165 12301.27 143.70 55395.28 88888.00 2007-06-14 05:54:02.000 165 12301.38 143.72 55395.25 88888.00 2007-06-14 05:54:02.125 165 12301.33 143.68 55395.25 88888.00 2007-06-14 05:54:02.250 165 12301.35 143.57 55395.22 88888.00 2007-06-14 05:54:02.375 165 12301.38 143.57 55395.20 88888.00 2007-06-14 05:54:02.500 165 12301.38 143.50 55395.12 88888.00 2007-06-14 05:54:02.625 165 12301.33 143.40 55395.07 88888.00 2007-06-14 05:54:02.750 165 12301.30 143.35 55395.05 88888.00 2007-06-14 05:54:02.875 165 12301.35 143.38 55395.05 88888.00 2007-06-14 05:54:03.000 165 12301.40 143.35 55395.03 88888.00 2007-06-14 05:54:03.125 165 12301.38 143.30 55395.03 88888.00 2007-06-14 05:54:03.250 165 12301.30 143.35 55395.00 88888.00 2007-06-14 05:54:03.375 165 12301.25 143.45 55395.00 88888.00 2007-06-14 05:54:03.500 165 12301.33 143.53 55395.00 88888.00 2007-06-14 05:54:03.625 165 12301.38 143.57 55394.97 88888.00 2007-06-14 05:54:03.750 165 12301.38 143.62 55394.95 88888.00 2007-06-14 05:54:03.875 165 12301.42 143.68 55394.95 88888.00 2007-06-14 05:54:04.000 165 12301.45 143.60 55394.90 88888.00 2007-06-14 05:54:04.125 165 12301.38 143.50 55394.85 88888.00 2007-06-14 05:54:04.250 165 12301.48 143.32 55394.80 88888.00 2007-06-14 05:54:04.375 165 12301.52 143.22 55394.78 88888.00 2007-06-14 05:54:04.500 165 12301.55 143.22 55394.80 88888.00 2007-06-14 05:54:04.625 165 12301.42 143.20 55394.80 88888.00 2007-06-14 05:54:04.750 165 12301.33 143.15 55394.82 88888.00 2007-06-14 05:54:04.875 165 12301.25 143.15 55394.80 88888.00 2007-06-14 05:54:05.000 165 12301.20 143.18 55394.78 88888.00 2007-06-14 05:54:05.125 165 12301.20 143.18 55394.75 88888.00 2007-06-14 05:54:05.250 165 12301.17 143.25 55394.75 88888.00 2007-06-14 05:54:05.375 165 12301.17 143.28 55394.72 88888.00 2007-06-14 05:54:05.500 165 12301.17 143.30 55394.68 88888.00 2007-06-14 05:54:05.625 165 12301.20 143.30 55394.68 88888.00 2007-06-14 05:54:05.750 165 12301.23 143.28 55394.65 88888.00 2007-06-14 05:54:05.875 165 12301.15 143.18 55394.60 88888.00 2007-06-14 05:54:06.000 165 12301.10 143.12 55394.57 88888.00 2007-06-14 05:54:06.125 165 12301.05 143.10 55394.57 88888.00 2007-06-14 05:54:06.250 165 12301.08 143.03 55394.55 88888.00 2007-06-14 05:54:06.375 165 12301.17 143.03 55394.53 88888.00 2007-06-14 05:54:06.500 165 12301.15 142.95 55394.53 88888.00 2007-06-14 05:54:06.625 165 12301.10 142.90 55394.50 88888.00 2007-06-14 05:54:06.750 165 12301.12 142.85 55394.45 88888.00 2007-06-14 05:54:06.875 165 12301.15 142.85 55394.40 88888.00 2007-06-14 05:54:07.000 165 12301.23 142.90 55394.38 88888.00 2007-06-14 05:54:07.125 165 12301.23 142.93 55394.38 88888.00 2007-06-14 05:54:07.250 165 12301.27 143.00 55394.40 88888.00 2007-06-14 05:54:07.375 165 12301.25 143.05 55394.35 88888.00 2007-06-14 05:54:07.500 165 12301.27 143.03 55394.35 88888.00 2007-06-14 05:54:07.625 165 12301.38 143.03 55394.35 88888.00 2007-06-14 05:54:07.750 165 12301.33 142.95 55394.30 88888.00 2007-06-14 05:54:07.875 165 12301.25 142.90 55394.28 88888.00 2007-06-14 05:54:08.000 165 12301.25 142.93 55394.28 88888.00 2007-06-14 05:54:08.125 165 12301.23 142.85 55394.28 88888.00 2007-06-14 05:54:08.250 165 12301.17 142.78 55394.25 88888.00 2007-06-14 05:54:08.375 165 12301.12 142.70 55394.22 88888.00 2007-06-14 05:54:08.500 165 12301.05 142.72 55394.25 88888.00 2007-06-14 05:54:08.625 165 12301.02 142.75 55394.28 88888.00 2007-06-14 05:54:08.750 165 12301.08 142.70 55394.28 88888.00 2007-06-14 05:54:08.875 165 12301.12 142.72 55394.20 88888.00 2007-06-14 05:54:09.000 165 12301.10 142.70 55394.18 88888.00 2007-06-14 05:54:09.125 165 12301.05 142.65 55394.15 88888.00 2007-06-14 05:54:09.250 165 12301.08 142.60 55394.18 88888.00 2007-06-14 05:54:09.375 165 12301.12 142.65 55394.15 88888.00 2007-06-14 05:54:09.500 165 12301.17 142.70 55394.10 88888.00 2007-06-14 05:54:09.625 165 12301.12 142.62 55394.07 88888.00 2007-06-14 05:54:09.750 165 12301.00 142.60 55394.07 88888.00 2007-06-14 05:54:09.875 165 12300.90 142.57 55394.03 88888.00 2007-06-14 05:54:10.000 165 12300.90 142.53 55394.05 88888.00 2007-06-14 05:54:10.125 165 12300.85 142.45 55394.05 88888.00 2007-06-14 05:54:10.250 165 12300.83 142.45 55394.07 88888.00 2007-06-14 05:54:10.375 165 12300.83 142.38 55394.00 88888.00 2007-06-14 05:54:10.500 165 12300.95 142.32 55394.00 88888.00 2007-06-14 05:54:10.625 165 12300.95 142.25 55394.00 88888.00 2007-06-14 05:54:10.750 165 12300.90 142.22 55393.97 88888.00 2007-06-14 05:54:10.875 165 12300.90 142.22 55393.95 88888.00 2007-06-14 05:54:11.000 165 12301.00 142.22 55393.93 88888.00 2007-06-14 05:54:11.125 165 12301.08 142.22 55393.93 88888.00 2007-06-14 05:54:11.250 165 12301.10 142.28 55393.85 88888.00 2007-06-14 05:54:11.375 165 12301.08 142.35 55393.80 88888.00 2007-06-14 05:54:11.500 165 12301.10 142.35 55393.82 88888.00 2007-06-14 05:54:11.625 165 12301.10 142.35 55393.80 88888.00 2007-06-14 05:54:11.750 165 12301.05 142.35 55393.78 88888.00 2007-06-14 05:54:11.875 165 12301.05 142.30 55393.78 88888.00 2007-06-14 05:54:12.000 165 12301.05 142.28 55393.75 88888.00 2007-06-14 05:54:12.125 165 12301.05 142.22 55393.72 88888.00 2007-06-14 05:54:12.250 165 12301.00 142.20 55393.72 88888.00 2007-06-14 05:54:12.375 165 12300.92 142.18 55393.72 88888.00 2007-06-14 05:54:12.500 165 12300.88 142.12 55393.70 88888.00 2007-06-14 05:54:12.625 165 12300.90 142.05 55393.70 88888.00 2007-06-14 05:54:12.750 165 12300.95 142.03 55393.68 88888.00 2007-06-14 05:54:12.875 165 12301.02 141.97 55393.68 88888.00 2007-06-14 05:54:13.000 165 12300.95 141.88 55393.60 88888.00 2007-06-14 05:54:13.125 165 12301.00 141.85 55393.57 88888.00 2007-06-14 05:54:13.250 165 12301.05 141.90 55393.60 88888.00 2007-06-14 05:54:13.375 165 12301.05 141.95 55393.57 88888.00 2007-06-14 05:54:13.500 165 12300.98 141.90 55393.57 88888.00 2007-06-14 05:54:13.625 165 12300.92 141.88 55393.57 88888.00 2007-06-14 05:54:13.750 165 12300.90 141.93 55393.55 88888.00 2007-06-14 05:54:13.875 165 12300.80 141.85 55393.53 88888.00 2007-06-14 05:54:14.000 165 12300.75 141.85 55393.53 88888.00 2007-06-14 05:54:14.125 165 12300.73 141.85 55393.53 88888.00 2007-06-14 05:54:14.250 165 12300.62 141.80 55393.50 88888.00 2007-06-14 05:54:14.375 165 12300.65 141.72 55393.45 88888.00 2007-06-14 05:54:14.500 165 12300.65 141.62 55393.47 88888.00 2007-06-14 05:54:14.625 165 12300.62 141.55 55393.45 88888.00 2007-06-14 05:54:14.750 165 12300.73 141.53 55393.45 88888.00 2007-06-14 05:54:14.875 165 12300.80 141.53 55393.40 88888.00 2007-06-14 05:54:15.000 165 12300.75 141.53 55393.38 88888.00 2007-06-14 05:54:15.125 165 12300.75 141.50 55393.28 88888.00 2007-06-14 05:54:15.250 165 12300.75 141.47 55393.28 88888.00 2007-06-14 05:54:15.375 165 12300.80 141.53 55393.28 88888.00 2007-06-14 05:54:15.500 165 12300.88 141.57 55393.30 88888.00 2007-06-14 05:54:15.625 165 12300.92 141.62 55393.28 88888.00 2007-06-14 05:54:15.750 165 12300.92 141.65 55393.25 88888.00 2007-06-14 05:54:15.875 165 12300.83 141.65 55393.25 88888.00 2007-06-14 05:54:16.000 165 12300.73 141.47 55393.22 88888.00 2007-06-14 05:54:16.125 165 12300.65 141.38 55393.22 88888.00 2007-06-14 05:54:16.250 165 12300.73 141.35 55393.20 88888.00 2007-06-14 05:54:16.375 165 12300.73 141.35 55393.20 88888.00 2007-06-14 05:54:16.500 165 12300.67 141.32 55393.22 88888.00 2007-06-14 05:54:16.625 165 12300.65 141.25 55393.22 88888.00 2007-06-14 05:54:16.750 165 12300.67 141.25 55393.18 88888.00 2007-06-14 05:54:16.875 165 12300.67 141.22 55393.15 88888.00 2007-06-14 05:54:17.000 165 12300.70 141.18 55393.10 88888.00 2007-06-14 05:54:17.125 165 12300.80 141.15 55393.07 88888.00 2007-06-14 05:54:17.250 165 12300.77 141.18 55393.07 88888.00 2007-06-14 05:54:17.375 165 12300.77 141.18 55393.05 88888.00 2007-06-14 05:54:17.500 165 12300.77 141.20 55393.07 88888.00 2007-06-14 05:54:17.625 165 12300.75 141.18 55393.05 88888.00 2007-06-14 05:54:17.750 165 12300.67 141.18 55393.07 88888.00 2007-06-14 05:54:17.875 165 12300.55 141.15 55393.07 88888.00 2007-06-14 05:54:18.000 165 12300.50 141.12 55393.07 88888.00 2007-06-14 05:54:18.125 165 12300.40 140.97 55393.03 88888.00 2007-06-14 05:54:18.250 165 12300.33 140.93 55393.03 88888.00 2007-06-14 05:54:18.375 165 12300.33 140.90 55393.03 88888.00 2007-06-14 05:54:18.500 165 12300.33 140.90 55393.00 88888.00 2007-06-14 05:54:18.625 165 12300.30 140.85 55392.95 88888.00 2007-06-14 05:54:18.750 165 12300.30 140.82 55392.90 88888.00 2007-06-14 05:54:18.875 165 12300.33 140.85 55392.90 88888.00 2007-06-14 05:54:19.000 165 12300.38 140.80 55392.88 88888.00 2007-06-14 05:54:19.125 165 12300.38 140.78 55392.90 88888.00 2007-06-14 05:54:19.250 165 12300.42 140.78 55392.90 88888.00 2007-06-14 05:54:19.375 165 12300.45 140.72 55392.90 88888.00 2007-06-14 05:54:19.500 165 12300.45 140.72 55392.88 88888.00 2007-06-14 05:54:19.625 165 12300.33 140.68 55392.88 88888.00 2007-06-14 05:54:19.750 165 12300.35 140.65 55392.88 88888.00 2007-06-14 05:54:19.875 165 12300.38 140.70 55392.88 88888.00 2007-06-14 05:54:20.000 165 12300.35 140.60 55392.85 88888.00 2007-06-14 05:54:20.125 165 12300.30 140.50 55392.80 88888.00 2007-06-14 05:54:20.250 165 12300.30 140.45 55392.78 88888.00 2007-06-14 05:54:20.375 165 12300.35 140.40 55392.80 88888.00 2007-06-14 05:54:20.500 165 12300.33 140.43 55392.78 88888.00 2007-06-14 05:54:20.625 165 12300.25 140.45 55392.75 88888.00 2007-06-14 05:54:20.750 165 12300.23 140.38 55392.72 88888.00 2007-06-14 05:54:20.875 165 12300.25 140.32 55392.70 88888.00 2007-06-14 05:54:21.000 165 12300.33 140.38 55392.70 88888.00 2007-06-14 05:54:21.125 165 12300.35 140.35 55392.68 88888.00 2007-06-14 05:54:21.250 165 12300.40 140.30 55392.70 88888.00 2007-06-14 05:54:21.375 165 12300.45 140.22 55392.65 88888.00 2007-06-14 05:54:21.500 165 12300.42 140.15 55392.62 88888.00 2007-06-14 05:54:21.625 165 12300.38 140.20 55392.60 88888.00 2007-06-14 05:54:21.750 165 12300.42 140.25 55392.65 88888.00 2007-06-14 05:54:21.875 165 12300.45 140.25 55392.62 88888.00 2007-06-14 05:54:22.000 165 12300.50 140.22 55392.60 88888.00 2007-06-14 05:54:22.125 165 12300.45 140.22 55392.60 88888.00 2007-06-14 05:54:22.250 165 12300.25 140.15 55392.55 88888.00 2007-06-14 05:54:22.375 165 12300.25 140.15 55392.55 88888.00 2007-06-14 05:54:22.500 165 12300.33 140.20 55392.55 88888.00 2007-06-14 05:54:22.625 165 12300.33 140.25 55392.57 88888.00 2007-06-14 05:54:22.750 165 12300.30 140.18 55392.55 88888.00 2007-06-14 05:54:22.875 165 12300.25 140.03 55392.50 88888.00 2007-06-14 05:54:23.000 165 12300.33 140.00 55392.50 88888.00 2007-06-14 05:54:23.125 165 12300.40 139.88 55392.45 88888.00 2007-06-14 05:54:23.250 165 12300.42 139.80 55392.43 88888.00 2007-06-14 05:54:23.375 165 12300.33 139.80 55392.40 88888.00 2007-06-14 05:54:23.500 165 12300.27 139.80 55392.38 88888.00 2007-06-14 05:54:23.625 165 12300.27 139.75 55392.40 88888.00 2007-06-14 05:54:23.750 165 12300.35 139.72 55392.40 88888.00 2007-06-14 05:54:23.875 165 12300.38 139.72 55392.38 88888.00 2007-06-14 05:54:24.000 165 12300.38 139.78 55392.35 88888.00 2007-06-14 05:54:24.125 165 12300.35 139.85 55392.32 88888.00 2007-06-14 05:54:24.250 165 12300.25 139.72 55392.32 88888.00 2007-06-14 05:54:24.375 165 12300.25 139.72 55392.38 88888.00 2007-06-14 05:54:24.500 165 12300.20 139.72 55392.38 88888.00 2007-06-14 05:54:24.625 165 12300.12 139.60 55392.30 88888.00 2007-06-14 05:54:24.750 165 12300.12 139.53 55392.30 88888.00 2007-06-14 05:54:24.875 165 12300.23 139.43 55392.32 88888.00 2007-06-14 05:54:25.000 165 12300.27 139.35 55392.28 88888.00 2007-06-14 05:54:25.125 165 12300.20 139.35 55392.25 88888.00 2007-06-14 05:54:25.250 165 12300.17 139.35 55392.25 88888.00 2007-06-14 05:54:25.375 165 12300.23 139.38 55392.28 88888.00 2007-06-14 05:54:25.500 165 12300.33 139.38 55392.25 88888.00 2007-06-14 05:54:25.625 165 12300.38 139.38 55392.22 88888.00 2007-06-14 05:54:25.750 165 12300.38 139.38 55392.18 88888.00 2007-06-14 05:54:25.875 165 12300.42 139.43 55392.20 88888.00 2007-06-14 05:54:26.000 165 12300.38 139.38 55392.15 88888.00 2007-06-14 05:54:26.125 165 12300.25 139.22 55392.10 88888.00 2007-06-14 05:54:26.250 165 12300.35 139.20 55392.15 88888.00 2007-06-14 05:54:26.375 165 12300.45 139.25 55392.15 88888.00 2007-06-14 05:54:26.500 165 12300.42 139.15 55392.10 88888.00 2007-06-14 05:54:26.625 165 12300.42 139.12 55392.12 88888.00 2007-06-14 05:54:26.750 165 12300.45 139.10 55392.07 88888.00 2007-06-14 05:54:26.875 165 12300.42 139.07 55392.05 88888.00 2007-06-14 05:54:27.000 165 12300.48 139.12 55392.05 88888.00 2007-06-14 05:54:27.125 165 12300.55 139.15 55392.05 88888.00 2007-06-14 05:54:27.250 165 12300.55 139.07 55392.00 88888.00 2007-06-14 05:54:27.375 165 12300.65 139.05 55392.00 88888.00 2007-06-14 05:54:27.500 165 12300.67 139.12 55392.03 88888.00 2007-06-14 05:54:27.625 165 12300.62 139.15 55391.97 88888.00 2007-06-14 05:54:27.750 165 12300.50 139.12 55391.97 88888.00 2007-06-14 05:54:27.875 165 12300.45 139.07 55391.97 88888.00 2007-06-14 05:54:28.000 165 12300.48 139.12 55391.97 88888.00 2007-06-14 05:54:28.125 165 12300.50 139.12 55392.00 88888.00 2007-06-14 05:54:28.250 165 12300.48 139.07 55392.00 88888.00 2007-06-14 05:54:28.375 165 12300.42 139.07 55391.97 88888.00 2007-06-14 05:54:28.500 165 12300.40 139.03 55391.93 88888.00 2007-06-14 05:54:28.625 165 12300.42 138.95 55391.90 88888.00 2007-06-14 05:54:28.750 165 12300.48 138.93 55391.88 88888.00 2007-06-14 05:54:28.875 165 12300.45 138.78 55391.85 88888.00 2007-06-14 05:54:29.000 165 12300.50 138.72 55391.85 88888.00 2007-06-14 05:54:29.125 165 12300.52 138.70 55391.90 88888.00 2007-06-14 05:54:29.250 165 12300.60 138.65 55391.93 88888.00 2007-06-14 05:54:29.375 165 12300.67 138.62 55391.90 88888.00 2007-06-14 05:54:29.500 165 12300.65 138.57 55391.85 88888.00 2007-06-14 05:54:29.625 165 12300.50 138.60 55391.88 88888.00 2007-06-14 05:54:29.750 165 12300.50 138.68 55391.88 88888.00 2007-06-14 05:54:29.875 165 12300.52 138.68 55391.88 88888.00 2007-06-14 05:54:30.000 165 12300.48 138.62 55391.82 88888.00 2007-06-14 05:54:30.125 165 12300.45 138.62 55391.80 88888.00 2007-06-14 05:54:30.250 165 12300.55 138.62 55391.80 88888.00 2007-06-14 05:54:30.375 165 12300.60 138.60 55391.78 88888.00 2007-06-14 05:54:30.500 165 12300.60 138.50 55391.72 88888.00 2007-06-14 05:54:30.625 165 12300.60 138.38 55391.75 88888.00 2007-06-14 05:54:30.750 165 12300.65 138.30 55391.75 88888.00 2007-06-14 05:54:30.875 165 12300.62 138.30 55391.75 88888.00 2007-06-14 05:54:31.000 165 12300.60 138.30 55391.72 88888.00 2007-06-14 05:54:31.125 165 12300.60 138.38 55391.75 88888.00 2007-06-14 05:54:31.250 165 12300.65 138.47 55391.78 88888.00 2007-06-14 05:54:31.375 165 12300.65 138.45 55391.72 88888.00 2007-06-14 05:54:31.500 165 12300.67 138.43 55391.68 88888.00 2007-06-14 05:54:31.625 165 12300.73 138.55 55391.68 88888.00 2007-06-14 05:54:31.750 165 12300.75 138.57 55391.62 88888.00 2007-06-14 05:54:31.875 165 12300.73 138.55 55391.57 88888.00 2007-06-14 05:54:32.000 165 12300.75 138.55 55391.55 88888.00 2007-06-14 05:54:32.125 165 12300.80 138.55 55391.55 88888.00 2007-06-14 05:54:32.250 165 12300.77 138.50 55391.57 88888.00 2007-06-14 05:54:32.375 165 12300.75 138.45 55391.57 88888.00 2007-06-14 05:54:32.500 165 12300.80 138.40 55391.57 88888.00 2007-06-14 05:54:32.625 165 12300.80 138.40 55391.57 88888.00 2007-06-14 05:54:32.750 165 12300.77 138.38 55391.53 88888.00 2007-06-14 05:54:32.875 165 12300.70 138.30 55391.43 88888.00 2007-06-14 05:54:33.000 165 12300.65 138.35 55391.45 88888.00 2007-06-14 05:54:33.125 165 12300.67 138.40 55391.50 88888.00 2007-06-14 05:54:33.250 165 12300.65 138.35 55391.47 88888.00 2007-06-14 05:54:33.375 165 12300.62 138.35 55391.47 88888.00 2007-06-14 05:54:33.500 165 12300.65 138.30 55391.47 88888.00 2007-06-14 05:54:33.625 165 12300.65 138.32 55391.45 88888.00 2007-06-14 05:54:33.750 165 12300.70 138.32 55391.43 88888.00 2007-06-14 05:54:33.875 165 12300.75 138.25 55391.43 88888.00 2007-06-14 05:54:34.000 165 12300.73 138.18 55391.40 88888.00 2007-06-14 05:54:34.125 165 12300.70 138.15 55391.40 88888.00 2007-06-14 05:54:34.250 165 12300.75 138.10 55391.40 88888.00 2007-06-14 05:54:34.375 165 12300.73 138.05 55391.38 88888.00 2007-06-14 05:54:34.500 165 12300.75 138.05 55391.38 88888.00 2007-06-14 05:54:34.625 165 12300.77 138.10 55391.38 88888.00 2007-06-14 05:54:34.750 165 12300.80 138.10 55391.40 88888.00 2007-06-14 05:54:34.875 165 12300.70 138.07 55391.40 88888.00 2007-06-14 05:54:35.000 165 12300.65 138.05 55391.35 88888.00 2007-06-14 05:54:35.125 165 12300.70 138.10 55391.35 88888.00 2007-06-14 05:54:35.250 165 12300.73 138.05 55391.35 88888.00 2007-06-14 05:54:35.375 165 12300.75 137.97 55391.38 88888.00 2007-06-14 05:54:35.500 165 12300.67 137.90 55391.32 88888.00 2007-06-14 05:54:35.625 165 12300.60 137.90 55391.30 88888.00 2007-06-14 05:54:35.750 165 12300.55 137.93 55391.30 88888.00 2007-06-14 05:54:35.875 165 12300.65 137.90 55391.30 88888.00 2007-06-14 05:54:36.000 165 12300.65 137.80 55391.25 88888.00 2007-06-14 05:54:36.125 165 12300.70 137.75 55391.22 88888.00 2007-06-14 05:54:36.250 165 12300.75 137.85 55391.25 88888.00 2007-06-14 05:54:36.375 165 12300.80 137.90 55391.28 88888.00 2007-06-14 05:54:36.500 165 12300.85 138.00 55391.25 88888.00 2007-06-14 05:54:36.625 165 12300.80 137.95 55391.22 88888.00 2007-06-14 05:54:36.750 165 12300.77 137.93 55391.20 88888.00 2007-06-14 05:54:36.875 165 12300.77 137.97 55391.20 88888.00 2007-06-14 05:54:37.000 165 12300.75 138.00 55391.20 88888.00 2007-06-14 05:54:37.125 165 12300.75 137.95 55391.22 88888.00 2007-06-14 05:54:37.250 165 12300.73 137.93 55391.25 88888.00 2007-06-14 05:54:37.375 165 12300.80 137.85 55391.20 88888.00 2007-06-14 05:54:37.500 165 12300.80 137.85 55391.18 88888.00 2007-06-14 05:54:37.625 165 12300.80 137.85 55391.18 88888.00 2007-06-14 05:54:37.750 165 12300.77 137.82 55391.15 88888.00 2007-06-14 05:54:37.875 165 12300.77 137.82 55391.12 88888.00 2007-06-14 05:54:38.000 165 12300.77 137.78 55391.12 88888.00 2007-06-14 05:54:38.125 165 12300.77 137.82 55391.15 88888.00 2007-06-14 05:54:38.250 165 12300.73 137.82 55391.12 88888.00 2007-06-14 05:54:38.375 165 12300.75 137.82 55391.07 88888.00 2007-06-14 05:54:38.500 165 12300.75 137.75 55391.05 88888.00 2007-06-14 05:54:38.625 165 12300.83 137.80 55391.07 88888.00 2007-06-14 05:54:38.750 165 12300.83 137.85 55391.07 88888.00 2007-06-14 05:54:38.875 165 12300.80 137.75 55391.07 88888.00 2007-06-14 05:54:39.000 165 12300.77 137.72 55391.07 88888.00 2007-06-14 05:54:39.125 165 12300.75 137.70 55391.10 88888.00 2007-06-14 05:54:39.250 165 12300.77 137.62 55391.07 88888.00 2007-06-14 05:54:39.375 165 12300.80 137.62 55391.05 88888.00 2007-06-14 05:54:39.500 165 12300.75 137.68 55391.05 88888.00 2007-06-14 05:54:39.625 165 12300.70 137.68 55391.03 88888.00 2007-06-14 05:54:39.750 165 12300.65 137.70 55391.00 88888.00 2007-06-14 05:54:39.875 165 12300.67 137.65 55391.00 88888.00 2007-06-14 05:54:40.000 165 12300.62 137.60 55391.00 88888.00 2007-06-14 05:54:40.125 165 12300.60 137.62 55391.05 88888.00 2007-06-14 05:54:40.250 165 12300.62 137.53 55391.00 88888.00 2007-06-14 05:54:40.375 165 12300.65 137.45 55390.97 88888.00 2007-06-14 05:54:40.500 165 12300.65 137.43 55390.95 88888.00 2007-06-14 05:54:40.625 165 12300.67 137.45 55390.90 88888.00 2007-06-14 05:54:40.750 165 12300.73 137.47 55390.93 88888.00 2007-06-14 05:54:40.875 165 12300.70 137.55 55390.95 88888.00 2007-06-14 05:54:41.000 165 12300.62 137.53 55390.90 88888.00 2007-06-14 05:54:41.125 165 12300.58 137.53 55390.90 88888.00 2007-06-14 05:54:41.250 165 12300.58 137.55 55390.90 88888.00 2007-06-14 05:54:41.375 165 12300.65 137.53 55390.88 88888.00 2007-06-14 05:54:41.500 165 12300.60 137.55 55390.88 88888.00 2007-06-14 05:54:41.625 165 12300.55 137.55 55390.85 88888.00 2007-06-14 05:54:41.750 165 12300.62 137.53 55390.85 88888.00 2007-06-14 05:54:41.875 165 12300.65 137.53 55390.82 88888.00 2007-06-14 05:54:42.000 165 12300.60 137.40 55390.80 88888.00 2007-06-14 05:54:42.125 165 12300.55 137.40 55390.82 88888.00 2007-06-14 05:54:42.250 165 12300.70 137.43 55390.90 88888.00 2007-06-14 05:54:42.375 165 12300.77 137.45 55390.88 88888.00 2007-06-14 05:54:42.500 165 12300.77 137.45 55390.85 88888.00 2007-06-14 05:54:42.625 165 12300.70 137.40 55390.82 88888.00 2007-06-14 05:54:42.750 165 12300.58 137.43 55390.80 88888.00 2007-06-14 05:54:42.875 165 12300.55 137.45 55390.80 88888.00 2007-06-14 05:54:43.000 165 12300.55 137.53 55390.82 88888.00 2007-06-14 05:54:43.125 165 12300.60 137.53 55390.82 88888.00 2007-06-14 05:54:43.250 165 12300.65 137.55 55390.80 88888.00 2007-06-14 05:54:43.375 165 12300.70 137.55 55390.75 88888.00 2007-06-14 05:54:43.500 165 12300.75 137.53 55390.72 88888.00 2007-06-14 05:54:43.625 165 12300.80 137.45 55390.70 88888.00 2007-06-14 05:54:43.750 165 12300.85 137.45 55390.68 88888.00 2007-06-14 05:54:43.875 165 12300.90 137.50 55390.70 88888.00 2007-06-14 05:54:44.000 165 12300.90 137.50 55390.72 88888.00 2007-06-14 05:54:44.125 165 12300.85 137.53 55390.72 88888.00 2007-06-14 05:54:44.250 165 12300.80 137.50 55390.70 88888.00 2007-06-14 05:54:44.375 165 12300.77 137.55 55390.70 88888.00 2007-06-14 05:54:44.500 165 12300.77 137.57 55390.68 88888.00 2007-06-14 05:54:44.625 165 12300.70 137.55 55390.68 88888.00 2007-06-14 05:54:44.750 165 12300.60 137.50 55390.65 88888.00 2007-06-14 05:54:44.875 165 12300.58 137.50 55390.70 88888.00 2007-06-14 05:54:45.000 165 12300.62 137.55 55390.68 88888.00 2007-06-14 05:54:45.125 165 12300.65 137.50 55390.65 88888.00 2007-06-14 05:54:45.250 165 12300.73 137.40 55390.57 88888.00 2007-06-14 05:54:45.375 165 12300.80 137.40 55390.55 88888.00 2007-06-14 05:54:45.500 165 12300.80 137.38 55390.53 88888.00 2007-06-14 05:54:45.625 165 12300.85 137.40 55390.50 88888.00 2007-06-14 05:54:45.750 165 12300.92 137.43 55390.50 88888.00 2007-06-14 05:54:45.875 165 12300.92 137.40 55390.53 88888.00 2007-06-14 05:54:46.000 165 12300.90 137.43 55390.53 88888.00 2007-06-14 05:54:46.125 165 12300.88 137.43 55390.50 88888.00 2007-06-14 05:54:46.250 165 12300.83 137.43 55390.47 88888.00 2007-06-14 05:54:46.375 165 12300.83 137.47 55390.50 88888.00 2007-06-14 05:54:46.500 165 12300.80 137.47 55390.50 88888.00 2007-06-14 05:54:46.625 165 12300.73 137.45 55390.47 88888.00 2007-06-14 05:54:46.750 165 12300.75 137.45 55390.53 88888.00 2007-06-14 05:54:46.875 165 12300.77 137.45 55390.47 88888.00 2007-06-14 05:54:47.000 165 12300.77 137.40 55390.45 88888.00 2007-06-14 05:54:47.125 165 12300.80 137.43 55390.45 88888.00 2007-06-14 05:54:47.250 165 12300.83 137.45 55390.43 88888.00 2007-06-14 05:54:47.375 165 12300.85 137.43 55390.40 88888.00 2007-06-14 05:54:47.500 165 12300.90 137.35 55390.35 88888.00 2007-06-14 05:54:47.625 165 12300.92 137.38 55390.38 88888.00 2007-06-14 05:54:47.750 165 12300.98 137.47 55390.38 88888.00 2007-06-14 05:54:47.875 165 12300.95 137.47 55390.35 88888.00 2007-06-14 05:54:48.000 165 12300.92 137.43 55390.28 88888.00 2007-06-14 05:54:48.125 165 12300.98 137.47 55390.30 88888.00 2007-06-14 05:54:48.250 165 12300.98 137.50 55390.32 88888.00 2007-06-14 05:54:48.375 165 12300.98 137.50 55390.32 88888.00 2007-06-14 05:54:48.500 165 12300.98 137.50 55390.30 88888.00 2007-06-14 05:54:48.625 165 12300.98 137.53 55390.30 88888.00 2007-06-14 05:54:48.750 165 12300.92 137.57 55390.30 88888.00 2007-06-14 05:54:48.875 165 12300.85 137.55 55390.30 88888.00 2007-06-14 05:54:49.000 165 12300.83 137.50 55390.22 88888.00 2007-06-14 05:54:49.125 165 12300.83 137.38 55390.20 88888.00 2007-06-14 05:54:49.250 165 12300.83 137.38 55390.22 88888.00 2007-06-14 05:54:49.375 165 12300.88 137.38 55390.22 88888.00 2007-06-14 05:54:49.500 165 12300.90 137.35 55390.20 88888.00 2007-06-14 05:54:49.625 165 12301.02 137.38 55390.15 88888.00 2007-06-14 05:54:49.750 165 12301.08 137.45 55390.18 88888.00 2007-06-14 05:54:49.875 165 12301.10 137.47 55390.18 88888.00 2007-06-14 05:54:50.000 165 12301.17 137.50 55390.12 88888.00 2007-06-14 05:54:50.125 165 12301.17 137.53 55390.15 88888.00 2007-06-14 05:54:50.250 165 12301.20 137.50 55390.15 88888.00 2007-06-14 05:54:50.375 165 12301.20 137.50 55390.12 88888.00 2007-06-14 05:54:50.500 165 12301.23 137.50 55390.12 88888.00 2007-06-14 05:54:50.625 165 12301.17 137.50 55390.10 88888.00 2007-06-14 05:54:50.750 165 12301.02 137.40 55390.05 88888.00 2007-06-14 05:54:50.875 165 12300.98 137.38 55390.05 88888.00 2007-06-14 05:54:51.000 165 12300.98 137.40 55390.03 88888.00 2007-06-14 05:54:51.125 165 12300.98 137.38 55390.03 88888.00 2007-06-14 05:54:51.250 165 12301.00 137.43 55390.05 88888.00 2007-06-14 05:54:51.375 165 12301.15 137.50 55390.03 88888.00 2007-06-14 05:54:51.500 165 12301.17 137.47 55390.03 88888.00 2007-06-14 05:54:51.625 165 12301.15 137.38 55389.97 88888.00 2007-06-14 05:54:51.750 165 12301.23 137.40 55389.97 88888.00 2007-06-14 05:54:51.875 165 12301.23 137.43 55390.00 88888.00 2007-06-14 05:54:52.000 165 12301.15 137.35 55390.00 88888.00 2007-06-14 05:54:52.125 165 12301.10 137.25 55389.95 88888.00 2007-06-14 05:54:52.250 165 12301.12 137.22 55389.97 88888.00 2007-06-14 05:54:52.375 165 12301.17 137.30 55389.97 88888.00 2007-06-14 05:54:52.500 165 12301.10 137.35 55389.97 88888.00 2007-06-14 05:54:52.625 165 12301.00 137.28 55389.95 88888.00 2007-06-14 05:54:52.750 165 12300.95 137.30 55389.90 88888.00 2007-06-14 05:54:52.875 165 12300.92 137.38 55389.82 88888.00 2007-06-14 05:54:53.000 165 12301.02 137.43 55389.82 88888.00 2007-06-14 05:54:53.125 165 12301.12 137.43 55389.80 88888.00 2007-06-14 05:54:53.250 165 12301.10 137.40 55389.80 88888.00 2007-06-14 05:54:53.375 165 12301.15 137.45 55389.80 88888.00 2007-06-14 05:54:53.500 165 12301.17 137.45 55389.82 88888.00 2007-06-14 05:54:53.625 165 12301.17 137.40 55389.80 88888.00 2007-06-14 05:54:53.750 165 12301.17 137.38 55389.78 88888.00 2007-06-14 05:54:53.875 165 12301.23 137.32 55389.78 88888.00 2007-06-14 05:54:54.000 165 12301.23 137.30 55389.80 88888.00 2007-06-14 05:54:54.125 165 12301.20 137.32 55389.80 88888.00 2007-06-14 05:54:54.250 165 12301.17 137.28 55389.80 88888.00 2007-06-14 05:54:54.375 165 12301.25 137.35 55389.80 88888.00 2007-06-14 05:54:54.500 165 12301.25 137.32 55389.78 88888.00 2007-06-14 05:54:54.625 165 12301.25 137.30 55389.72 88888.00 2007-06-14 05:54:54.750 165 12301.25 137.25 55389.70 88888.00 2007-06-14 05:54:54.875 165 12301.30 137.32 55389.72 88888.00 2007-06-14 05:54:55.000 165 12301.27 137.35 55389.70 88888.00 2007-06-14 05:54:55.125 165 12301.23 137.35 55389.70 88888.00 2007-06-14 05:54:55.250 165 12301.23 137.32 55389.70 88888.00 2007-06-14 05:54:55.375 165 12301.23 137.38 55389.70 88888.00 2007-06-14 05:54:55.500 165 12301.15 137.45 55389.65 88888.00 2007-06-14 05:54:55.625 165 12301.10 137.43 55389.62 88888.00 2007-06-14 05:54:55.750 165 12301.15 137.43 55389.65 88888.00 2007-06-14 05:54:55.875 165 12301.25 137.53 55389.65 88888.00 2007-06-14 05:54:56.000 165 12301.30 137.53 55389.60 88888.00 2007-06-14 05:54:56.125 165 12301.27 137.45 55389.57 88888.00 2007-06-14 05:54:56.250 165 12301.27 137.45 55389.62 88888.00 2007-06-14 05:54:56.375 165 12301.38 137.50 55389.65 88888.00 2007-06-14 05:54:56.500 165 12301.42 137.45 55389.62 88888.00 2007-06-14 05:54:56.625 165 12301.42 137.43 55389.60 88888.00 2007-06-14 05:54:56.750 165 12301.40 137.40 55389.57 88888.00 2007-06-14 05:54:56.875 165 12301.40 137.43 55389.60 88888.00 2007-06-14 05:54:57.000 165 12301.35 137.38 55389.62 88888.00 2007-06-14 05:54:57.125 165 12301.20 137.35 55389.60 88888.00 2007-06-14 05:54:57.250 165 12301.08 137.35 55389.55 88888.00 2007-06-14 05:54:57.375 165 12301.10 137.43 55389.50 88888.00 2007-06-14 05:54:57.500 165 12301.23 137.43 55389.50 88888.00 2007-06-14 05:54:57.625 165 12301.33 137.47 55389.50 88888.00 2007-06-14 05:54:57.750 165 12301.38 137.50 55389.50 88888.00 2007-06-14 05:54:57.875 165 12301.38 137.50 55389.47 88888.00 2007-06-14 05:54:58.000 165 12301.40 137.45 55389.43 88888.00 2007-06-14 05:54:58.125 165 12301.40 137.35 55389.40 88888.00 2007-06-14 05:54:58.250 165 12301.38 137.30 55389.45 88888.00 2007-06-14 05:54:58.375 165 12301.42 137.40 55389.47 88888.00 2007-06-14 05:54:58.500 165 12301.45 137.40 55389.47 88888.00 2007-06-14 05:54:58.625 165 12301.48 137.35 55389.50 88888.00 2007-06-14 05:54:58.750 165 12301.40 137.32 55389.45 88888.00 2007-06-14 05:54:58.875 165 12301.35 137.38 55389.43 88888.00 2007-06-14 05:54:59.000 165 12301.33 137.35 55389.43 88888.00 2007-06-14 05:54:59.125 165 12301.27 137.32 55389.43 88888.00 2007-06-14 05:54:59.250 165 12301.35 137.43 55389.43 88888.00 2007-06-14 05:54:59.375 165 12301.40 137.45 55389.38 88888.00 2007-06-14 05:54:59.500 165 12301.40 137.47 55389.35 88888.00 2007-06-14 05:54:59.625 165 12301.50 137.55 55389.32 88888.00 2007-06-14 05:54:59.750 165 12301.58 137.57 55389.30 88888.00 2007-06-14 05:54:59.875 165 12301.62 137.53 55389.28 88888.00 2007-06-14 05:55:00.000 165 12301.62 137.47 55389.25 88888.00 2007-06-14 05:55:00.125 165 12301.58 137.47 55389.22 88888.00 2007-06-14 05:55:00.250 165 12301.52 137.40 55389.22 88888.00 2007-06-14 05:55:00.375 165 12301.50 137.38 55389.25 88888.00 2007-06-14 05:55:00.500 165 12301.48 137.32 55389.25 88888.00 2007-06-14 05:55:00.625 165 12301.45 137.30 55389.25 88888.00 2007-06-14 05:55:00.750 165 12301.42 137.30 55389.20 88888.00 2007-06-14 05:55:00.875 165 12301.50 137.38 55389.20 88888.00 2007-06-14 05:55:01.000 165 12301.55 137.43 55389.20 88888.00 2007-06-14 05:55:01.125 165 12301.58 137.43 55389.20 88888.00 2007-06-14 05:55:01.250 165 12301.62 137.50 55389.20 88888.00 2007-06-14 05:55:01.375 165 12301.73 137.55 55389.20 88888.00 2007-06-14 05:55:01.500 165 12301.70 137.55 55389.18 88888.00 2007-06-14 05:55:01.625 165 12301.67 137.50 55389.15 88888.00 2007-06-14 05:55:01.750 165 12301.67 137.50 55389.12 88888.00 2007-06-14 05:55:01.875 165 12301.65 137.55 55389.10 88888.00 2007-06-14 05:55:02.000 165 12301.65 137.55 55389.05 88888.00 2007-06-14 05:55:02.125 165 12301.70 137.53 55389.10 88888.00 2007-06-14 05:55:02.250 165 12301.70 137.60 55389.07 88888.00 2007-06-14 05:55:02.375 165 12301.75 137.57 55389.05 88888.00 2007-06-14 05:55:02.500 165 12301.77 137.50 55389.03 88888.00 2007-06-14 05:55:02.625 165 12301.75 137.43 55389.00 88888.00 2007-06-14 05:55:02.750 165 12301.75 137.45 55389.05 88888.00 2007-06-14 05:55:02.875 165 12301.73 137.45 55389.03 88888.00 2007-06-14 05:55:03.000 165 12301.75 137.45 55389.03 88888.00 2007-06-14 05:55:03.125 165 12301.77 137.40 55389.03 88888.00 2007-06-14 05:55:03.250 165 12301.83 137.40 55389.00 88888.00 2007-06-14 05:55:03.375 165 12301.88 137.43 55388.93 88888.00 2007-06-14 05:55:03.500 165 12301.85 137.38 55388.90 88888.00 2007-06-14 05:55:03.625 165 12301.83 137.38 55388.85 88888.00 2007-06-14 05:55:03.750 165 12301.90 137.45 55388.85 88888.00 2007-06-14 05:55:03.875 165 12302.10 137.55 55388.90 88888.00 2007-06-14 05:55:04.000 165 12302.12 137.55 55388.88 88888.00 2007-06-14 05:55:04.125 165 12302.02 137.50 55388.82 88888.00 2007-06-14 05:55:04.250 165 12301.92 137.47 55388.85 88888.00 2007-06-14 05:55:04.375 165 12301.98 137.53 55388.85 88888.00 2007-06-14 05:55:04.500 165 12301.98 137.53 55388.85 88888.00 2007-06-14 05:55:04.625 165 12301.92 137.50 55388.85 88888.00 2007-06-14 05:55:04.750 165 12301.85 137.53 55388.82 88888.00 2007-06-14 05:55:04.875 165 12301.90 137.55 55388.85 88888.00 2007-06-14 05:55:05.000 165 12302.05 137.57 55388.82 88888.00 2007-06-14 05:55:05.125 165 12302.05 137.50 55388.78 88888.00 2007-06-14 05:55:05.250 165 12302.02 137.40 55388.75 88888.00 2007-06-14 05:55:05.375 165 12302.08 137.38 55388.72 88888.00 2007-06-14 05:55:05.500 165 12302.20 137.43 55388.75 88888.00 2007-06-14 05:55:05.625 165 12302.35 137.40 55388.75 88888.00 2007-06-14 05:55:05.750 165 12302.33 137.35 55388.72 88888.00 2007-06-14 05:55:05.875 165 12302.17 137.35 55388.78 88888.00 2007-06-14 05:55:06.000 165 12302.17 137.43 55388.78 88888.00 2007-06-14 05:55:06.125 165 12302.17 137.50 55388.78 88888.00 2007-06-14 05:55:06.250 165 12302.20 137.55 55388.78 88888.00 2007-06-14 05:55:06.375 165 12302.17 137.55 55388.72 88888.00 2007-06-14 05:55:06.500 165 12302.15 137.62 55388.70 88888.00 2007-06-14 05:55:06.625 165 12302.20 137.60 55388.65 88888.00 2007-06-14 05:55:06.750 165 12302.25 137.62 55388.65 88888.00 2007-06-14 05:55:06.875 165 12302.33 137.55 55388.60 88888.00 2007-06-14 05:55:07.000 165 12302.35 137.43 55388.57 88888.00 2007-06-14 05:55:07.125 165 12302.45 137.43 55388.60 88888.00 2007-06-14 05:55:07.250 165 12302.45 137.38 55388.60 88888.00 2007-06-14 05:55:07.375 165 12302.40 137.30 55388.57 88888.00 2007-06-14 05:55:07.500 165 12302.45 137.35 55388.60 88888.00 2007-06-14 05:55:07.625 165 12302.48 137.43 55388.62 88888.00 2007-06-14 05:55:07.750 165 12302.45 137.45 55388.62 88888.00 2007-06-14 05:55:07.875 165 12302.42 137.45 55388.62 88888.00 2007-06-14 05:55:08.000 165 12302.40 137.47 55388.57 88888.00 2007-06-14 05:55:08.125 165 12302.42 137.55 55388.55 88888.00 2007-06-14 05:55:08.250 165 12302.48 137.57 55388.55 88888.00 2007-06-14 05:55:08.375 165 12302.50 137.62 55388.55 88888.00 2007-06-14 05:55:08.500 165 12302.55 137.60 55388.50 88888.00 2007-06-14 05:55:08.625 165 12302.45 137.53 55388.45 88888.00 2007-06-14 05:55:08.750 165 12302.40 137.53 55388.43 88888.00 2007-06-14 05:55:08.875 165 12302.48 137.55 55388.50 88888.00 2007-06-14 05:55:09.000 165 12302.55 137.50 55388.50 88888.00 2007-06-14 05:55:09.125 165 12302.50 137.45 55388.47 88888.00 2007-06-14 05:55:09.250 165 12302.48 137.40 55388.47 88888.00 2007-06-14 05:55:09.375 165 12302.50 137.45 55388.47 88888.00 2007-06-14 05:55:09.500 165 12302.48 137.43 55388.45 88888.00 2007-06-14 05:55:09.625 165 12302.60 137.43 55388.43 88888.00 2007-06-14 05:55:09.750 165 12302.70 137.53 55388.45 88888.00 2007-06-14 05:55:09.875 165 12302.80 137.53 55388.43 88888.00 2007-06-14 05:55:10.000 165 12302.77 137.43 55388.40 88888.00 2007-06-14 05:55:10.125 165 12302.77 137.38 55388.35 88888.00 2007-06-14 05:55:10.250 165 12302.80 137.38 55388.35 88888.00 2007-06-14 05:55:10.375 165 12302.83 137.45 55388.38 88888.00 2007-06-14 05:55:10.500 165 12302.73 137.43 55388.35 88888.00 2007-06-14 05:55:10.625 165 12302.67 137.50 55388.35 88888.00 2007-06-14 05:55:10.750 165 12302.65 137.55 55388.35 88888.00 2007-06-14 05:55:10.875 165 12302.65 137.50 55388.32 88888.00 2007-06-14 05:55:11.000 165 12302.75 137.47 55388.30 88888.00 2007-06-14 05:55:11.125 165 12302.83 137.47 55388.32 88888.00 2007-06-14 05:55:11.250 165 12302.88 137.43 55388.30 88888.00 2007-06-14 05:55:11.375 165 12302.92 137.38 55388.25 88888.00 2007-06-14 05:55:11.500 165 12303.02 137.35 55388.22 88888.00 2007-06-14 05:55:11.625 165 12303.08 137.38 55388.22 88888.00 2007-06-14 05:55:11.750 165 12303.05 137.32 55388.22 88888.00 2007-06-14 05:55:11.875 165 12303.02 137.30 55388.22 88888.00 2007-06-14 05:55:12.000 165 12303.02 137.32 55388.22 88888.00 2007-06-14 05:55:12.125 165 12303.02 137.43 55388.25 88888.00 2007-06-14 05:55:12.250 165 12302.95 137.47 55388.20 88888.00 2007-06-14 05:55:12.375 165 12303.00 137.50 55388.18 88888.00 2007-06-14 05:55:12.500 165 12303.00 137.50 55388.18 88888.00 2007-06-14 05:55:12.625 165 12303.02 137.53 55388.15 88888.00 2007-06-14 05:55:12.750 165 12303.08 137.47 55388.15 88888.00 2007-06-14 05:55:12.875 165 12303.08 137.38 55388.12 88888.00 2007-06-14 05:55:13.000 165 12303.10 137.38 55388.12 88888.00 2007-06-14 05:55:13.125 165 12303.12 137.40 55388.10 88888.00 2007-06-14 05:55:13.250 165 12303.17 137.32 55388.10 88888.00 2007-06-14 05:55:13.375 165 12303.20 137.35 55388.10 88888.00 2007-06-14 05:55:13.500 165 12303.23 137.38 55388.12 88888.00 2007-06-14 05:55:13.625 165 12303.12 137.35 55388.07 88888.00 2007-06-14 05:55:13.750 165 12303.08 137.35 55388.10 88888.00 2007-06-14 05:55:13.875 165 12303.05 137.38 55388.10 88888.00 2007-06-14 05:55:14.000 165 12303.15 137.40 55388.07 88888.00 2007-06-14 05:55:14.125 165 12303.23 137.38 55388.07 88888.00 2007-06-14 05:55:14.250 165 12303.17 137.30 55388.03 88888.00 2007-06-14 05:55:14.375 165 12303.20 137.30 55388.05 88888.00 2007-06-14 05:55:14.500 165 12303.30 137.38 55388.05 88888.00 2007-06-14 05:55:14.625 165 12303.35 137.32 55388.03 88888.00 2007-06-14 05:55:14.750 165 12303.35 137.30 55388.00 88888.00 2007-06-14 05:55:14.875 165 12303.40 137.30 55388.03 88888.00 2007-06-14 05:55:15.000 165 12303.40 137.32 55388.03 88888.00 2007-06-14 05:55:15.125 165 12303.38 137.35 55388.05 88888.00 2007-06-14 05:55:15.250 165 12303.30 137.32 55388.03 88888.00 2007-06-14 05:55:15.375 165 12303.27 137.30 55388.03 88888.00 2007-06-14 05:55:15.500 165 12303.23 137.25 55388.05 88888.00 2007-06-14 05:55:15.625 165 12303.27 137.22 55388.05 88888.00 2007-06-14 05:55:15.750 165 12303.25 137.10 55388.00 88888.00 2007-06-14 05:55:15.875 165 12303.23 137.03 55387.97 88888.00 2007-06-14 05:55:16.000 165 12303.27 137.05 55387.95 88888.00 2007-06-14 05:55:16.125 165 12303.35 137.05 55387.97 88888.00 2007-06-14 05:55:16.250 165 12303.40 137.00 55387.97 88888.00 2007-06-14 05:55:16.375 165 12303.52 137.05 55387.97 88888.00 2007-06-14 05:55:16.500 165 12303.52 137.12 55387.97 88888.00 2007-06-14 05:55:16.625 165 12303.50 137.15 55387.97 88888.00 2007-06-14 05:55:16.750 165 12303.45 137.15 55387.95 88888.00 2007-06-14 05:55:16.875 165 12303.38 137.15 55387.93 88888.00 2007-06-14 05:55:17.000 165 12303.48 137.20 55387.93 88888.00 2007-06-14 05:55:17.125 165 12303.58 137.22 55387.93 88888.00 2007-06-14 05:55:17.250 165 12303.62 137.22 55387.93 88888.00 2007-06-14 05:55:17.375 165 12303.60 137.18 55387.93 88888.00 2007-06-14 05:55:17.500 165 12303.60 137.10 55387.93 88888.00 2007-06-14 05:55:17.625 165 12303.58 137.10 55387.90 88888.00 2007-06-14 05:55:17.750 165 12303.55 137.03 55387.90 88888.00 2007-06-14 05:55:17.875 165 12303.58 136.93 55387.85 88888.00 2007-06-14 05:55:18.000 165 12303.60 136.93 55387.85 88888.00 2007-06-14 05:55:18.125 165 12303.70 136.95 55387.90 88888.00 2007-06-14 05:55:18.250 165 12303.62 136.97 55387.90 88888.00 2007-06-14 05:55:18.375 165 12303.62 137.00 55387.88 88888.00 2007-06-14 05:55:18.500 165 12303.70 137.03 55387.88 88888.00 2007-06-14 05:55:18.625 165 12303.73 137.03 55387.85 88888.00 2007-06-14 05:55:18.750 165 12303.70 137.03 55387.85 88888.00 2007-06-14 05:55:18.875 165 12303.70 136.97 55387.85 88888.00 2007-06-14 05:55:19.000 165 12303.75 136.95 55387.85 88888.00 2007-06-14 05:55:19.125 165 12303.75 136.95 55387.85 88888.00 2007-06-14 05:55:19.250 165 12303.75 136.88 55387.82 88888.00 2007-06-14 05:55:19.375 165 12303.80 136.82 55387.82 88888.00 2007-06-14 05:55:19.500 165 12303.85 136.85 55387.82 88888.00 2007-06-14 05:55:19.625 165 12303.85 136.80 55387.85 88888.00 2007-06-14 05:55:19.750 165 12303.83 136.72 55387.82 88888.00 2007-06-14 05:55:19.875 165 12303.80 136.65 55387.78 88888.00 2007-06-14 05:55:20.000 165 12303.83 136.68 55387.80 88888.00 2007-06-14 05:55:20.125 165 12303.75 136.70 55387.80 88888.00 2007-06-14 05:55:20.250 165 12303.67 136.68 55387.82 88888.00 2007-06-14 05:55:20.375 165 12303.65 136.62 55387.78 88888.00 2007-06-14 05:55:20.500 165 12303.62 136.62 55387.75 88888.00 2007-06-14 05:55:20.625 165 12303.62 136.68 55387.75 88888.00 2007-06-14 05:55:20.750 165 12303.73 136.72 55387.80 88888.00 2007-06-14 05:55:20.875 165 12303.73 136.75 55387.78 88888.00 2007-06-14 05:55:21.000 165 12303.75 136.80 55387.75 88888.00 2007-06-14 05:55:21.125 165 12303.75 136.80 55387.75 88888.00 2007-06-14 05:55:21.250 165 12303.88 136.80 55387.72 88888.00 2007-06-14 05:55:21.375 165 12303.92 136.78 55387.68 88888.00 2007-06-14 05:55:21.500 165 12304.00 136.80 55387.68 88888.00 2007-06-14 05:55:21.625 165 12303.98 136.80 55387.65 88888.00 2007-06-14 05:55:21.750 165 12303.98 136.70 55387.68 88888.00 2007-06-14 05:55:21.875 165 12303.98 136.53 55387.68 88888.00 2007-06-14 05:55:22.000 165 12303.95 136.57 55387.70 88888.00 2007-06-14 05:55:22.125 165 12303.90 136.60 55387.72 88888.00 2007-06-14 05:55:22.250 165 12303.77 136.53 55387.70 88888.00 2007-06-14 05:55:22.375 165 12303.73 136.55 55387.70 88888.00 2007-06-14 05:55:22.500 165 12303.77 136.60 55387.68 88888.00 2007-06-14 05:55:22.625 165 12303.77 136.62 55387.62 88888.00 2007-06-14 05:55:22.750 165 12303.80 136.62 55387.65 88888.00 2007-06-14 05:55:22.875 165 12303.88 136.57 55387.70 88888.00 2007-06-14 05:55:23.000 165 12303.98 136.57 55387.65 88888.00 2007-06-14 05:55:23.125 165 12304.02 136.53 55387.65 88888.00 2007-06-14 05:55:23.250 165 12304.05 136.40 55387.65 88888.00 2007-06-14 05:55:23.375 165 12304.08 136.38 55387.65 88888.00 2007-06-14 05:55:23.500 165 12304.08 136.30 55387.62 88888.00 2007-06-14 05:55:23.625 165 12304.10 136.32 55387.65 88888.00 2007-06-14 05:55:23.750 165 12304.12 136.32 55387.65 88888.00 2007-06-14 05:55:23.875 165 12304.12 136.35 55387.62 88888.00 2007-06-14 05:55:24.000 165 12304.05 136.32 55387.65 88888.00 2007-06-14 05:55:24.125 165 12304.00 136.32 55387.62 88888.00 2007-06-14 05:55:24.250 165 12303.95 136.28 55387.65 88888.00 2007-06-14 05:55:24.375 165 12304.00 136.28 55387.62 88888.00 2007-06-14 05:55:24.500 165 12304.08 136.20 55387.62 88888.00 2007-06-14 05:55:24.625 165 12304.10 136.15 55387.57 88888.00 2007-06-14 05:55:24.750 165 12304.05 136.10 55387.60 88888.00 2007-06-14 05:55:24.875 165 12304.10 136.15 55387.60 88888.00 2007-06-14 05:55:25.000 165 12304.08 136.12 55387.60 88888.00 2007-06-14 05:55:25.125 165 12304.02 136.10 55387.62 88888.00 2007-06-14 05:55:25.250 165 12304.02 136.07 55387.57 88888.00 2007-06-14 05:55:25.375 165 12304.10 136.10 55387.57 88888.00 2007-06-14 05:55:25.500 165 12304.17 136.15 55387.57 88888.00 2007-06-14 05:55:25.625 165 12304.15 136.18 55387.57 88888.00 2007-06-14 05:55:25.750 165 12304.12 136.18 55387.60 88888.00 2007-06-14 05:55:25.875 165 12304.17 136.12 55387.60 88888.00 2007-06-14 05:55:26.000 165 12304.23 136.07 55387.55 88888.00 2007-06-14 05:55:26.125 165 12304.23 136.12 55387.57 88888.00 2007-06-14 05:55:26.250 165 12304.17 136.15 55387.57 88888.00 2007-06-14 05:55:26.375 165 12304.17 136.12 55387.60 88888.00 2007-06-14 05:55:26.500 165 12304.12 136.07 55387.60 88888.00 2007-06-14 05:55:26.625 165 12304.00 135.95 55387.53 88888.00 2007-06-14 05:55:26.750 165 12303.98 135.88 55387.50 88888.00 2007-06-14 05:55:26.875 165 12303.98 135.85 55387.55 88888.00 2007-06-14 05:55:27.000 165 12304.08 135.85 55387.55 88888.00 2007-06-14 05:55:27.125 165 12304.10 135.85 55387.55 88888.00 2007-06-14 05:55:27.250 165 12304.12 135.80 55387.55 88888.00 2007-06-14 05:55:27.375 165 12304.12 135.78 55387.53 88888.00 2007-06-14 05:55:27.500 165 12304.17 135.80 55387.57 88888.00 2007-06-14 05:55:27.625 165 12304.12 135.82 55387.55 88888.00 2007-06-14 05:55:27.750 165 12304.08 135.80 55387.53 88888.00 2007-06-14 05:55:27.875 165 12304.08 135.75 55387.53 88888.00 2007-06-14 05:55:28.000 165 12304.05 135.80 55387.55 88888.00 2007-06-14 05:55:28.125 165 12304.02 135.85 55387.55 88888.00 2007-06-14 05:55:28.250 165 12303.98 135.85 55387.60 88888.00 2007-06-14 05:55:28.375 165 12304.00 135.85 55387.57 88888.00 2007-06-14 05:55:28.500 165 12304.00 135.80 55387.57 88888.00 2007-06-14 05:55:28.625 165 12304.02 135.72 55387.57 88888.00 2007-06-14 05:55:28.750 165 12304.05 135.65 55387.57 88888.00 2007-06-14 05:55:28.875 165 12304.10 135.62 55387.60 88888.00 2007-06-14 05:55:29.000 165 12304.10 135.57 55387.60 88888.00 2007-06-14 05:55:29.125 165 12304.17 135.47 55387.57 88888.00 2007-06-14 05:55:29.250 165 12304.20 135.43 55387.53 88888.00 2007-06-14 05:55:29.375 165 12304.15 135.45 55387.53 88888.00 2007-06-14 05:55:29.500 165 12304.10 135.47 55387.53 88888.00 2007-06-14 05:55:29.625 165 12304.05 135.60 55387.57 88888.00 2007-06-14 05:55:29.750 165 12304.02 135.65 55387.57 88888.00 2007-06-14 05:55:29.875 165 12303.95 135.65 55387.57 88888.00 2007-06-14 05:55:30.000 165 12303.90 135.68 55387.55 88888.00 2007-06-14 05:55:30.125 165 12303.92 135.70 55387.57 88888.00 2007-06-14 05:55:30.250 165 12304.00 135.65 55387.55 88888.00 2007-06-14 05:55:30.375 165 12304.00 135.60 55387.53 88888.00 2007-06-14 05:55:30.500 165 12304.10 135.53 55387.47 88888.00 2007-06-14 05:55:30.625 165 12304.25 135.53 55387.47 88888.00 2007-06-14 05:55:30.750 165 12304.27 135.40 55387.47 88888.00 2007-06-14 05:55:30.875 165 12304.23 135.25 55387.43 88888.00 2007-06-14 05:55:31.000 165 12304.23 135.18 55387.43 88888.00 2007-06-14 05:55:31.125 165 12304.23 135.25 55387.45 88888.00 2007-06-14 05:55:31.250 165 12304.20 135.25 55387.50 88888.00 2007-06-14 05:55:31.375 165 12304.15 135.22 55387.53 88888.00 2007-06-14 05:55:31.500 165 12304.00 135.22 55387.53 88888.00 2007-06-14 05:55:31.625 165 12303.88 135.22 55387.50 88888.00 2007-06-14 05:55:31.750 165 12303.88 135.38 55387.50 88888.00 2007-06-14 05:55:31.875 165 12303.88 135.40 55387.53 88888.00 2007-06-14 05:55:32.000 165 12304.00 135.40 55387.47 88888.00 2007-06-14 05:55:32.125 165 12304.08 135.30 55387.50 88888.00 2007-06-14 05:55:32.250 165 12304.08 135.28 55387.47 88888.00 2007-06-14 05:55:32.375 165 12304.00 135.20 55387.45 88888.00 2007-06-14 05:55:32.500 165 12304.05 135.20 55387.47 88888.00 2007-06-14 05:55:32.625 165 12304.15 135.20 55387.47 88888.00 2007-06-14 05:55:32.750 165 12304.15 135.25 55387.50 88888.00 2007-06-14 05:55:32.875 165 12304.17 135.20 55387.50 88888.00 2007-06-14 05:55:33.000 165 12304.23 135.12 55387.47 88888.00 2007-06-14 05:55:33.125 165 12304.10 135.10 55387.47 88888.00 2007-06-14 05:55:33.250 165 12304.05 135.10 55387.50 88888.00 2007-06-14 05:55:33.375 165 12304.15 135.18 55387.53 88888.00 2007-06-14 05:55:33.500 165 12304.17 135.18 55387.50 88888.00 2007-06-14 05:55:33.625 165 12304.10 135.05 55387.45 88888.00 2007-06-14 05:55:33.750 165 12304.12 134.97 55387.45 88888.00 2007-06-14 05:55:33.875 165 12304.17 135.00 55387.47 88888.00 2007-06-14 05:55:34.000 165 12304.15 135.00 55387.45 88888.00 2007-06-14 05:55:34.125 165 12304.08 134.95 55387.45 88888.00 2007-06-14 05:55:34.250 165 12304.10 134.97 55387.53 88888.00 2007-06-14 05:55:34.375 165 12304.08 135.00 55387.45 88888.00 2007-06-14 05:55:34.500 165 12304.05 135.03 55387.45 88888.00 2007-06-14 05:55:34.625 165 12304.02 135.07 55387.47 88888.00 2007-06-14 05:55:34.750 165 12304.08 135.05 55387.50 88888.00 2007-06-14 05:55:34.875 165 12304.15 135.05 55387.47 88888.00 2007-06-14 05:55:35.000 165 12304.12 135.00 55387.40 88888.00 2007-06-14 05:55:35.125 165 12304.12 134.90 55387.40 88888.00 2007-06-14 05:55:35.250 165 12304.10 134.85 55387.43 88888.00 2007-06-14 05:55:35.375 165 12304.10 134.82 55387.43 88888.00 2007-06-14 05:55:35.500 165 12304.10 134.80 55387.43 88888.00 2007-06-14 05:55:35.625 165 12304.10 134.78 55387.43 88888.00 2007-06-14 05:55:35.750 165 12304.12 134.80 55387.47 88888.00 2007-06-14 05:55:35.875 165 12304.05 134.70 55387.45 88888.00 2007-06-14 05:55:36.000 165 12304.00 134.70 55387.47 88888.00 2007-06-14 05:55:36.125 165 12303.95 134.75 55387.50 88888.00 2007-06-14 05:55:36.250 165 12303.98 134.70 55387.47 88888.00 2007-06-14 05:55:36.375 165 12303.98 134.72 55387.45 88888.00 2007-06-14 05:55:36.500 165 12303.98 134.75 55387.47 88888.00 2007-06-14 05:55:36.625 165 12303.95 134.78 55387.47 88888.00 2007-06-14 05:55:36.750 165 12303.98 134.78 55387.45 88888.00 2007-06-14 05:55:36.875 165 12304.00 134.78 55387.43 88888.00 2007-06-14 05:55:37.000 165 12303.95 134.65 55387.38 88888.00 2007-06-14 05:55:37.125 165 12303.95 134.57 55387.38 88888.00 2007-06-14 05:55:37.250 165 12304.05 134.60 55387.45 88888.00 2007-06-14 05:55:37.375 165 12304.12 134.53 55387.45 88888.00 2007-06-14 05:55:37.500 165 12304.05 134.40 55387.45 88888.00 2007-06-14 05:55:37.625 165 12304.00 134.35 55387.40 88888.00 2007-06-14 05:55:37.750 165 12304.00 134.40 55387.43 88888.00 2007-06-14 05:55:37.875 165 12303.98 134.45 55387.45 88888.00 2007-06-14 05:55:38.000 165 12304.00 134.40 55387.43 88888.00 2007-06-14 05:55:38.125 165 12303.92 134.45 55387.45 88888.00 2007-06-14 05:55:38.250 165 12303.85 134.55 55387.45 88888.00 2007-06-14 05:55:38.375 165 12303.90 134.65 55387.45 88888.00 2007-06-14 05:55:38.500 165 12303.88 134.65 55387.43 88888.00 2007-06-14 05:55:38.625 165 12303.90 134.62 55387.38 88888.00 2007-06-14 05:55:38.750 165 12303.98 134.57 55387.40 88888.00 2007-06-14 05:55:38.875 165 12304.02 134.57 55387.40 88888.00 2007-06-14 05:55:39.000 165 12304.02 134.55 55387.43 88888.00 2007-06-14 05:55:39.125 165 12304.00 134.45 55387.43 88888.00 2007-06-14 05:55:39.250 165 12304.02 134.43 55387.45 88888.00 2007-06-14 05:55:39.375 165 12304.08 134.40 55387.43 88888.00 2007-06-14 05:55:39.500 165 12304.08 134.38 55387.43 88888.00 2007-06-14 05:55:39.625 165 12304.05 134.38 55387.40 88888.00 2007-06-14 05:55:39.750 165 12304.00 134.38 55387.43 88888.00 2007-06-14 05:55:39.875 165 12303.95 134.38 55387.43 88888.00 2007-06-14 05:55:40.000 165 12303.92 134.35 55387.40 88888.00 2007-06-14 05:55:40.125 165 12303.83 134.30 55387.40 88888.00 2007-06-14 05:55:40.250 165 12303.80 134.28 55387.35 88888.00 2007-06-14 05:55:40.375 165 12303.80 134.25 55387.35 88888.00 2007-06-14 05:55:40.500 165 12303.83 134.25 55387.40 88888.00 2007-06-14 05:55:40.625 165 12303.88 134.22 55387.40 88888.00 2007-06-14 05:55:40.750 165 12303.90 134.22 55387.43 88888.00 2007-06-14 05:55:40.875 165 12304.00 134.20 55387.40 88888.00 2007-06-14 05:55:41.000 165 12303.92 134.18 55387.40 88888.00 2007-06-14 05:55:41.125 165 12303.88 134.07 55387.38 88888.00 2007-06-14 05:55:41.250 165 12303.80 133.97 55387.38 88888.00 2007-06-14 05:55:41.375 165 12303.75 134.00 55387.35 88888.00 2007-06-14 05:55:41.500 165 12303.70 134.05 55387.35 88888.00 2007-06-14 05:55:41.625 165 12303.73 134.07 55387.38 88888.00 2007-06-14 05:55:41.750 165 12303.77 134.07 55387.38 88888.00 2007-06-14 05:55:41.875 165 12303.83 134.15 55387.40 88888.00 2007-06-14 05:55:42.000 165 12303.85 134.12 55387.38 88888.00 2007-06-14 05:55:42.125 165 12303.77 134.10 55387.40 88888.00 2007-06-14 05:55:42.250 165 12303.75 134.07 55387.38 88888.00 2007-06-14 05:55:42.375 165 12303.77 134.07 55387.35 88888.00 2007-06-14 05:55:42.500 165 12303.77 134.03 55387.32 88888.00 2007-06-14 05:55:42.625 165 12303.80 134.00 55387.32 88888.00 2007-06-14 05:55:42.750 165 12303.85 133.90 55387.38 88888.00 2007-06-14 05:55:42.875 165 12303.90 133.85 55387.40 88888.00 2007-06-14 05:55:43.000 165 12303.90 133.80 55387.38 88888.00 2007-06-14 05:55:43.125 165 12303.83 133.75 55387.35 88888.00 2007-06-14 05:55:43.250 165 12303.83 133.78 55387.32 88888.00 2007-06-14 05:55:43.375 165 12303.83 133.85 55387.32 88888.00 2007-06-14 05:55:43.500 165 12303.85 133.90 55387.30 88888.00 2007-06-14 05:55:43.625 165 12303.83 133.90 55387.30 88888.00 2007-06-14 05:55:43.750 165 12303.73 133.93 55387.30 88888.00 2007-06-14 05:55:43.875 165 12303.73 133.97 55387.32 88888.00 2007-06-14 05:55:44.000 165 12303.73 134.00 55387.32 88888.00 2007-06-14 05:55:44.125 165 12303.70 133.97 55387.35 88888.00 2007-06-14 05:55:44.250 165 12303.70 133.88 55387.30 88888.00 2007-06-14 05:55:44.375 165 12303.70 133.80 55387.28 88888.00 2007-06-14 05:55:44.500 165 12303.73 133.72 55387.28 88888.00 2007-06-14 05:55:44.625 165 12303.75 133.68 55387.28 88888.00 2007-06-14 05:55:44.750 165 12303.83 133.57 55387.30 88888.00 2007-06-14 05:55:44.875 165 12303.83 133.53 55387.35 88888.00 2007-06-14 05:55:45.000 165 12303.90 133.55 55387.35 88888.00 2007-06-14 05:55:45.125 165 12303.88 133.57 55387.32 88888.00 2007-06-14 05:55:45.250 165 12303.80 133.53 55387.30 88888.00 2007-06-14 05:55:45.375 165 12303.83 133.55 55387.30 88888.00 2007-06-14 05:55:45.500 165 12303.77 133.55 55387.30 88888.00 2007-06-14 05:55:45.625 165 12303.70 133.68 55387.32 88888.00 2007-06-14 05:55:45.750 165 12303.65 133.80 55387.32 88888.00 2007-06-14 05:55:45.875 165 12303.52 133.80 55387.35 88888.00 2007-06-14 05:55:46.000 165 12303.60 133.80 55387.35 88888.00 2007-06-14 05:55:46.125 165 12303.70 133.78 55387.32 88888.00 2007-06-14 05:55:46.250 165 12303.70 133.65 55387.25 88888.00 2007-06-14 05:55:46.375 165 12303.75 133.55 55387.22 88888.00 2007-06-14 05:55:46.500 165 12303.77 133.45 55387.20 88888.00 2007-06-14 05:55:46.625 165 12303.75 133.38 55387.22 88888.00 2007-06-14 05:55:46.750 165 12303.75 133.30 55387.25 88888.00 2007-06-14 05:55:46.875 165 12303.73 133.25 55387.28 88888.00 2007-06-14 05:55:47.000 165 12303.70 133.20 55387.25 88888.00 2007-06-14 05:55:47.125 165 12303.60 133.22 55387.28 88888.00 2007-06-14 05:55:47.250 165 12303.52 133.32 55387.28 88888.00 2007-06-14 05:55:47.375 165 12303.52 133.43 55387.30 88888.00 2007-06-14 05:55:47.500 165 12303.52 133.45 55387.32 88888.00 2007-06-14 05:55:47.625 165 12303.58 133.47 55387.28 88888.00 2007-06-14 05:55:47.750 165 12303.58 133.53 55387.25 88888.00 2007-06-14 05:55:47.875 165 12303.60 133.50 55387.25 88888.00 2007-06-14 05:55:48.000 165 12303.62 133.43 55387.28 88888.00 2007-06-14 05:55:48.125 165 12303.65 133.40 55387.28 88888.00 2007-06-14 05:55:48.250 165 12303.70 133.32 55387.28 88888.00 2007-06-14 05:55:48.375 165 12303.73 133.25 55387.25 88888.00 2007-06-14 05:55:48.500 165 12303.70 133.12 55387.28 88888.00 2007-06-14 05:55:48.625 165 12303.62 133.07 55387.28 88888.00 2007-06-14 05:55:48.750 165 12303.58 133.00 55387.25 88888.00 2007-06-14 05:55:48.875 165 12303.62 132.97 55387.28 88888.00 2007-06-14 05:55:49.000 165 12303.62 132.95 55387.28 88888.00 2007-06-14 05:55:49.125 165 12303.62 132.95 55387.22 88888.00 2007-06-14 05:55:49.250 165 12303.60 132.97 55387.22 88888.00 2007-06-14 05:55:49.375 165 12303.62 133.07 55387.22 88888.00 2007-06-14 05:55:49.500 165 12303.62 133.10 55387.22 88888.00 2007-06-14 05:55:49.625 165 12303.65 133.15 55387.22 88888.00 2007-06-14 05:55:49.750 165 12303.70 133.15 55387.25 88888.00 2007-06-14 05:55:49.875 165 12303.67 133.10 55387.22 88888.00 2007-06-14 05:55:50.000 165 12303.67 133.07 55387.20 88888.00 2007-06-14 05:55:50.125 165 12303.62 133.07 55387.22 88888.00 2007-06-14 05:55:50.250 165 12303.60 133.05 55387.22 88888.00 2007-06-14 05:55:50.375 165 12303.60 133.05 55387.20 88888.00 2007-06-14 05:55:50.500 165 12303.52 133.05 55387.20 88888.00 2007-06-14 05:55:50.625 165 12303.55 132.97 55387.18 88888.00 2007-06-14 05:55:50.750 165 12303.55 132.93 55387.15 88888.00 2007-06-14 05:55:50.875 165 12303.58 132.88 55387.15 88888.00 2007-06-14 05:55:51.000 165 12303.65 132.78 55387.12 88888.00 2007-06-14 05:55:51.125 165 12303.65 132.75 55387.15 88888.00 2007-06-14 05:55:51.250 165 12303.60 132.75 55387.18 88888.00 2007-06-14 05:55:51.375 165 12303.60 132.75 55387.18 88888.00 2007-06-14 05:55:51.500 165 12303.65 132.80 55387.18 88888.00 2007-06-14 05:55:51.625 165 12303.62 132.82 55387.15 88888.00 2007-06-14 05:55:51.750 165 12303.65 132.88 55387.15 88888.00 2007-06-14 05:55:51.875 165 12303.60 132.93 55387.20 88888.00 2007-06-14 05:55:52.000 165 12303.50 132.90 55387.20 88888.00 2007-06-14 05:55:52.125 165 12303.48 132.93 55387.20 88888.00 2007-06-14 05:55:52.250 165 12303.42 132.85 55387.20 88888.00 2007-06-14 05:55:52.375 165 12303.50 132.88 55387.20 88888.00 2007-06-14 05:55:52.500 165 12303.55 132.75 55387.18 88888.00 2007-06-14 05:55:52.625 165 12303.58 132.65 55387.18 88888.00 2007-06-14 05:55:52.750 165 12303.58 132.57 55387.12 88888.00 2007-06-14 05:55:52.875 165 12303.50 132.47 55387.10 88888.00 2007-06-14 05:55:53.000 165 12303.48 132.40 55387.10 88888.00 2007-06-14 05:55:53.125 165 12303.45 132.43 55387.15 88888.00 2007-06-14 05:55:53.250 165 12303.33 132.43 55387.15 88888.00 2007-06-14 05:55:53.375 165 12303.33 132.43 55387.15 88888.00 2007-06-14 05:55:53.500 165 12303.33 132.45 55387.12 88888.00 2007-06-14 05:55:53.625 165 12303.35 132.55 55387.15 88888.00 2007-06-14 05:55:53.750 165 12303.40 132.62 55387.18 88888.00 2007-06-14 05:55:53.875 165 12303.45 132.68 55387.18 88888.00 2007-06-14 05:55:54.000 165 12303.40 132.75 55387.18 88888.00 2007-06-14 05:55:54.125 165 12303.40 132.82 55387.15 88888.00 2007-06-14 05:55:54.250 165 12303.42 132.75 55387.12 88888.00 2007-06-14 05:55:54.375 165 12303.52 132.80 55387.07 88888.00 2007-06-14 05:55:54.500 165 12303.52 132.70 55387.10 88888.00 2007-06-14 05:55:54.625 165 12303.60 132.60 55387.12 88888.00 2007-06-14 05:55:54.750 165 12303.75 132.50 55387.10 88888.00 2007-06-14 05:55:54.875 165 12303.65 132.38 55387.07 88888.00 2007-06-14 05:55:55.000 165 12303.50 132.22 55387.07 88888.00 2007-06-14 05:55:55.125 165 12303.38 132.20 55387.05 88888.00 2007-06-14 05:55:55.250 165 12303.40 132.20 55387.07 88888.00 2007-06-14 05:55:55.375 165 12303.45 132.20 55387.05 88888.00 2007-06-14 05:55:55.500 165 12303.45 132.20 55387.07 88888.00 2007-06-14 05:55:55.625 165 12303.42 132.30 55387.12 88888.00 2007-06-14 05:55:55.750 165 12303.48 132.40 55387.15 88888.00 2007-06-14 05:55:55.875 165 12303.52 132.43 55387.15 88888.00 2007-06-14 05:55:56.000 165 12303.52 132.45 55387.10 88888.00 2007-06-14 05:55:56.125 165 12303.45 132.50 55387.07 88888.00 2007-06-14 05:55:56.250 165 12303.50 132.55 55387.10 88888.00 2007-06-14 05:55:56.375 165 12303.58 132.47 55387.10 88888.00 2007-06-14 05:55:56.500 165 12303.60 132.43 55387.05 88888.00 2007-06-14 05:55:56.625 165 12303.55 132.32 55387.05 88888.00 2007-06-14 05:55:56.750 165 12303.58 132.22 55387.05 88888.00 2007-06-14 05:55:56.875 165 12303.55 132.12 55387.00 88888.00 2007-06-14 05:55:57.000 165 12303.55 132.05 55387.00 88888.00 2007-06-14 05:55:57.125 165 12303.55 131.95 55386.97 88888.00 2007-06-14 05:55:57.250 165 12303.60 131.97 55387.00 88888.00 2007-06-14 05:55:57.375 165 12303.62 132.05 55387.03 88888.00 2007-06-14 05:55:57.500 165 12303.60 132.07 55387.05 88888.00 2007-06-14 05:55:57.625 165 12303.67 132.28 55387.07 88888.00 2007-06-14 05:55:57.750 165 12303.65 132.35 55387.07 88888.00 2007-06-14 05:55:57.875 165 12303.52 132.35 55387.05 88888.00 2007-06-14 05:55:58.000 165 12303.40 132.35 55387.05 88888.00 2007-06-14 05:55:58.125 165 12303.33 132.38 55387.07 88888.00 2007-06-14 05:55:58.250 165 12303.38 132.35 55387.07 88888.00 2007-06-14 05:55:58.375 165 12303.48 132.28 55387.05 88888.00 2007-06-14 05:55:58.500 165 12303.52 132.20 55387.03 88888.00 2007-06-14 05:55:58.625 165 12303.55 132.07 55386.97 88888.00 2007-06-14 05:55:58.750 165 12303.58 131.95 55386.95 88888.00 2007-06-14 05:55:58.875 165 12303.62 131.88 55386.95 88888.00 2007-06-14 05:55:59.000 165 12303.65 131.85 55386.97 88888.00 2007-06-14 05:55:59.125 165 12303.62 131.78 55387.00 88888.00 2007-06-14 05:55:59.250 165 12303.70 131.72 55387.00 88888.00 2007-06-14 05:55:59.375 165 12303.62 131.70 55387.00 88888.00 2007-06-14 05:55:59.500 165 12303.50 131.70 55387.00 88888.00 2007-06-14 05:55:59.625 165 12303.52 131.85 55387.00 88888.00 2007-06-14 05:55:59.750 165 12303.40 131.90 55386.97 88888.00 2007-06-14 05:55:59.875 165 12303.30 131.95 55387.00 88888.00 2007-06-14 05:56:00.000 165 12303.33 132.00 55386.97 88888.00 2007-06-14 05:56:00.125 165 12303.38 132.00 55386.95 88888.00 2007-06-14 05:56:00.250 165 12303.45 132.03 55386.97 88888.00 2007-06-14 05:56:00.375 165 12303.50 132.03 55386.95 88888.00 2007-06-14 05:56:00.500 165 12303.58 132.03 55386.97 88888.00 2007-06-14 05:56:00.625 165 12303.62 131.88 55386.95 88888.00 2007-06-14 05:56:00.750 165 12303.67 131.72 55386.95 88888.00 2007-06-14 05:56:00.875 165 12303.75 131.68 55386.90 88888.00 2007-06-14 05:56:01.000 165 12303.80 131.65 55386.90 88888.00 2007-06-14 05:56:01.125 165 12303.85 131.60 55386.90 88888.00 2007-06-14 05:56:01.250 165 12303.80 131.57 55386.93 88888.00 2007-06-14 05:56:01.375 165 12303.85 131.70 55386.95 88888.00 2007-06-14 05:56:01.500 165 12303.88 131.80 55386.93 88888.00 2007-06-14 05:56:01.625 165 12303.85 131.85 55386.93 88888.00 2007-06-14 05:56:01.750 165 12303.80 131.85 55386.95 88888.00 2007-06-14 05:56:01.875 165 12303.70 131.90 55386.95 88888.00 2007-06-14 05:56:02.000 165 12303.67 131.93 55386.95 88888.00 2007-06-14 05:56:02.125 165 12303.70 131.90 55386.95 88888.00 2007-06-14 05:56:02.250 165 12303.62 131.78 55386.93 88888.00 2007-06-14 05:56:02.375 165 12303.58 131.70 55386.93 88888.00 2007-06-14 05:56:02.500 165 12303.65 131.68 55386.93 88888.00 2007-06-14 05:56:02.625 165 12303.77 131.68 55386.93 88888.00 2007-06-14 05:56:02.750 165 12303.80 131.65 55386.88 88888.00 2007-06-14 05:56:02.875 165 12303.85 131.60 55386.85 88888.00 2007-06-14 05:56:03.000 165 12303.92 131.55 55386.85 88888.00 2007-06-14 05:56:03.125 165 12303.92 131.43 55386.85 88888.00 2007-06-14 05:56:03.250 165 12303.98 131.32 55386.88 88888.00 2007-06-14 05:56:03.375 165 12304.08 131.40 55386.88 88888.00 2007-06-14 05:56:03.500 165 12303.98 131.40 55386.88 88888.00 2007-06-14 05:56:03.625 165 12303.98 131.45 55386.95 88888.00 2007-06-14 05:56:03.750 165 12303.92 131.45 55386.93 88888.00 2007-06-14 05:56:03.875 165 12303.83 131.43 55386.90 88888.00 2007-06-14 05:56:04.000 165 12303.80 131.45 55386.90 88888.00 2007-06-14 05:56:04.125 165 12303.80 131.50 55386.93 88888.00 2007-06-14 05:56:04.250 165 12303.77 131.47 55386.90 88888.00 2007-06-14 05:56:04.375 165 12303.77 131.50 55386.90 88888.00 2007-06-14 05:56:04.500 165 12303.75 131.43 55386.85 88888.00 2007-06-14 05:56:04.625 165 12303.90 131.47 55386.85 88888.00 2007-06-14 05:56:04.750 165 12303.95 131.45 55386.85 88888.00 2007-06-14 05:56:04.875 165 12303.95 131.38 55386.85 88888.00 2007-06-14 05:56:05.000 165 12304.02 131.30 55386.80 88888.00 2007-06-14 05:56:05.125 165 12304.05 131.25 55386.82 88888.00 2007-06-14 05:56:05.250 165 12304.02 131.25 55386.82 88888.00 2007-06-14 05:56:05.375 165 12304.05 131.22 55386.82 88888.00 2007-06-14 05:56:05.500 165 12304.02 131.22 55386.82 88888.00 2007-06-14 05:56:05.625 165 12303.98 131.22 55386.82 88888.00 2007-06-14 05:56:05.750 165 12303.88 131.25 55386.82 88888.00 2007-06-14 05:56:05.875 165 12303.83 131.22 55386.82 88888.00 2007-06-14 05:56:06.000 165 12303.80 131.18 55386.82 88888.00 2007-06-14 05:56:06.125 165 12303.80 131.18 55386.85 88888.00 2007-06-14 05:56:06.250 165 12303.88 131.15 55386.85 88888.00 2007-06-14 05:56:06.375 165 12303.92 131.12 55386.85 88888.00 2007-06-14 05:56:06.500 165 12303.95 131.10 55386.82 88888.00 2007-06-14 05:56:06.625 165 12304.00 131.10 55386.82 88888.00 2007-06-14 05:56:06.750 165 12304.10 131.07 55386.82 88888.00 2007-06-14 05:56:06.875 165 12304.12 130.97 55386.78 88888.00 2007-06-14 05:56:07.000 165 12304.15 131.00 55386.75 88888.00 2007-06-14 05:56:07.125 165 12304.17 131.03 55386.80 88888.00 2007-06-14 05:56:07.250 165 12304.23 131.03 55386.80 88888.00 2007-06-14 05:56:07.375 165 12304.23 131.03 55386.82 88888.00 2007-06-14 05:56:07.500 165 12304.15 131.10 55386.82 88888.00 2007-06-14 05:56:07.625 165 12304.05 131.07 55386.85 88888.00 2007-06-14 05:56:07.750 165 12303.92 130.93 55386.82 88888.00 2007-06-14 05:56:07.875 165 12303.90 130.97 55386.85 88888.00 2007-06-14 05:56:08.000 165 12303.95 130.95 55386.85 88888.00 2007-06-14 05:56:08.125 165 12304.00 130.93 55386.85 88888.00 2007-06-14 05:56:08.250 165 12304.02 130.82 55386.82 88888.00 2007-06-14 05:56:08.375 165 12304.17 130.82 55386.82 88888.00 2007-06-14 05:56:08.500 165 12304.25 130.75 55386.80 88888.00 2007-06-14 05:56:08.625 165 12304.25 130.75 55386.82 88888.00 2007-06-14 05:56:08.750 165 12304.17 130.75 55386.85 88888.00 2007-06-14 05:56:08.875 165 12304.08 130.70 55386.82 88888.00 2007-06-14 05:56:09.000 165 12304.08 130.72 55386.85 88888.00 2007-06-14 05:56:09.125 165 12304.02 130.75 55386.88 88888.00 2007-06-14 05:56:09.250 165 12303.92 130.80 55386.85 88888.00 2007-06-14 05:56:09.375 165 12304.00 130.82 55386.85 88888.00 2007-06-14 05:56:09.500 165 12304.05 130.78 55386.88 88888.00 2007-06-14 05:56:09.625 165 12304.02 130.68 55386.82 88888.00 2007-06-14 05:56:09.750 165 12304.02 130.65 55386.82 88888.00 2007-06-14 05:56:09.875 165 12304.10 130.65 55386.88 88888.00 2007-06-14 05:56:10.000 165 12304.08 130.50 55386.90 88888.00 2007-06-14 05:56:10.125 165 12304.10 130.32 55386.88 88888.00 2007-06-14 05:56:10.250 165 12304.12 130.28 55386.85 88888.00 2007-06-14 05:56:10.375 165 12304.17 130.28 55386.85 88888.00 2007-06-14 05:56:10.500 165 12304.15 130.30 55386.82 88888.00 2007-06-14 05:56:10.625 165 12304.08 130.32 55386.85 88888.00 2007-06-14 05:56:10.750 165 12304.02 130.40 55386.88 88888.00 2007-06-14 05:56:10.875 165 12304.02 130.40 55386.88 88888.00 2007-06-14 05:56:11.000 165 12304.02 130.45 55386.93 88888.00 2007-06-14 05:56:11.125 165 12303.98 130.53 55386.93 88888.00 2007-06-14 05:56:11.250 165 12303.92 130.43 55386.90 88888.00 2007-06-14 05:56:11.375 165 12303.98 130.38 55386.85 88888.00 2007-06-14 05:56:11.500 165 12304.00 130.38 55386.90 88888.00 2007-06-14 05:56:11.625 165 12304.02 130.30 55386.93 88888.00 2007-06-14 05:56:11.750 165 12304.02 130.18 55386.88 88888.00 2007-06-14 05:56:11.875 165 12304.05 130.07 55386.90 88888.00 2007-06-14 05:56:12.000 165 12304.05 130.00 55386.90 88888.00 2007-06-14 05:56:12.125 165 12304.08 129.93 55386.88 88888.00 2007-06-14 05:56:12.250 165 12304.02 129.90 55386.88 88888.00 2007-06-14 05:56:12.375 165 12304.05 129.93 55386.90 88888.00 2007-06-14 05:56:12.500 165 12304.05 129.97 55386.93 88888.00 2007-06-14 05:56:12.625 165 12304.10 130.05 55386.95 88888.00 2007-06-14 05:56:12.750 165 12304.10 130.05 55386.95 88888.00 2007-06-14 05:56:12.875 165 12304.05 129.97 55386.90 88888.00 2007-06-14 05:56:13.000 165 12304.00 129.97 55386.93 88888.00 2007-06-14 05:56:13.125 165 12303.95 129.95 55386.95 88888.00 2007-06-14 05:56:13.250 165 12303.92 129.88 55386.93 88888.00 2007-06-14 05:56:13.375 165 12303.98 129.88 55386.90 88888.00 2007-06-14 05:56:13.500 165 12303.90 129.80 55386.90 88888.00 2007-06-14 05:56:13.625 165 12303.98 129.78 55386.93 88888.00 2007-06-14 05:56:13.750 165 12304.08 129.70 55386.90 88888.00 2007-06-14 05:56:13.875 165 12304.12 129.62 55386.95 88888.00 2007-06-14 05:56:14.000 165 12304.15 129.60 55386.95 88888.00 2007-06-14 05:56:14.125 165 12304.15 129.65 55386.97 88888.00 2007-06-14 05:56:14.250 165 12304.05 129.62 55386.95 88888.00 2007-06-14 05:56:14.375 165 12304.05 129.68 55386.95 88888.00 2007-06-14 05:56:14.500 165 12304.10 129.68 55386.97 88888.00 2007-06-14 05:56:14.625 165 12304.17 129.62 55386.97 88888.00 2007-06-14 05:56:14.750 165 12304.12 129.68 55386.97 88888.00 2007-06-14 05:56:14.875 165 12304.05 129.68 55386.97 88888.00 2007-06-14 05:56:15.000 165 12304.08 129.62 55386.93 88888.00 2007-06-14 05:56:15.125 165 12304.05 129.45 55386.93 88888.00 2007-06-14 05:56:15.250 165 12304.00 129.30 55386.93 88888.00 2007-06-14 05:56:15.375 165 12303.95 129.28 55386.93 88888.00 2007-06-14 05:56:15.500 165 12303.92 129.28 55386.97 88888.00 2007-06-14 05:56:15.625 165 12303.98 129.18 55387.00 88888.00 2007-06-14 05:56:15.750 165 12304.08 129.18 55387.00 88888.00 2007-06-14 05:56:15.875 165 12304.12 129.20 55387.00 88888.00 2007-06-14 05:56:16.000 165 12304.08 129.20 55386.97 88888.00 2007-06-14 05:56:16.125 165 12304.05 129.22 55387.00 88888.00 2007-06-14 05:56:16.250 165 12304.00 129.28 55387.05 88888.00 2007-06-14 05:56:16.375 165 12304.00 129.22 55387.00 88888.00 2007-06-14 05:56:16.500 165 12303.95 129.15 55387.00 88888.00 2007-06-14 05:56:16.625 165 12303.92 129.10 55387.00 88888.00 2007-06-14 05:56:16.750 165 12303.88 129.00 55386.97 88888.00 2007-06-14 05:56:16.875 165 12303.85 128.90 55386.97 88888.00 2007-06-14 05:56:17.000 165 12303.83 128.85 55387.00 88888.00 2007-06-14 05:56:17.125 165 12303.77 128.80 55387.03 88888.00 2007-06-14 05:56:17.250 165 12303.75 128.78 55387.05 88888.00 2007-06-14 05:56:17.375 165 12303.77 128.78 55387.05 88888.00 2007-06-14 05:56:17.500 165 12303.80 128.85 55387.05 88888.00 2007-06-14 05:56:17.625 165 12303.80 128.85 55387.07 88888.00 2007-06-14 05:56:17.750 165 12303.75 128.80 55387.05 88888.00 2007-06-14 05:56:17.875 165 12303.75 128.78 55387.03 88888.00 2007-06-14 05:56:18.000 165 12303.80 128.80 55387.05 88888.00 2007-06-14 05:56:18.125 165 12303.80 128.78 55387.07 88888.00 2007-06-14 05:56:18.250 165 12303.77 128.65 55387.10 88888.00 2007-06-14 05:56:18.375 165 12303.80 128.62 55387.12 88888.00 2007-06-14 05:56:18.500 165 12303.73 128.53 55387.07 88888.00 2007-06-14 05:56:18.625 165 12303.73 128.53 55387.05 88888.00 2007-06-14 05:56:18.750 165 12303.80 128.53 55387.07 88888.00 2007-06-14 05:56:18.875 165 12303.83 128.50 55387.07 88888.00 2007-06-14 05:56:19.000 165 12303.83 128.47 55387.10 88888.00 2007-06-14 05:56:19.125 165 12303.83 128.53 55387.12 88888.00 2007-06-14 05:56:19.250 165 12303.73 128.55 55387.15 88888.00 2007-06-14 05:56:19.375 165 12303.73 128.55 55387.15 88888.00 2007-06-14 05:56:19.500 165 12303.67 128.50 55387.12 88888.00 2007-06-14 05:56:19.625 165 12303.65 128.43 55387.12 88888.00 2007-06-14 05:56:19.750 165 12303.65 128.35 55387.12 88888.00 2007-06-14 05:56:19.875 165 12303.70 128.32 55387.12 88888.00 2007-06-14 05:56:20.000 165 12303.70 128.20 55387.10 88888.00 2007-06-14 05:56:20.125 165 12303.77 128.18 55387.12 88888.00 2007-06-14 05:56:20.250 165 12303.77 128.12 55387.15 88888.00 2007-06-14 05:56:20.375 165 12303.77 128.07 55387.15 88888.00 2007-06-14 05:56:20.500 165 12303.80 128.03 55387.18 88888.00 2007-06-14 05:56:20.625 165 12303.83 128.03 55387.15 88888.00 2007-06-14 05:56:20.750 165 12303.80 128.03 55387.15 88888.00 2007-06-14 05:56:20.875 165 12303.90 128.05 55387.20 88888.00 2007-06-14 05:56:21.000 165 12303.90 128.07 55387.22 88888.00 2007-06-14 05:56:21.125 165 12303.83 128.12 55387.20 88888.00 2007-06-14 05:56:21.250 165 12303.67 128.05 55387.20 88888.00 2007-06-14 05:56:21.375 165 12303.62 128.03 55387.20 88888.00 2007-06-14 05:56:21.500 165 12303.60 127.95 55387.20 88888.00 2007-06-14 05:56:21.625 165 12303.55 127.88 55387.20 88888.00 2007-06-14 05:56:21.750 165 12303.60 127.83 55387.20 88888.00 2007-06-14 05:56:21.875 165 12303.60 127.78 55387.20 88888.00 2007-06-14 05:56:22.000 165 12303.62 127.78 55387.22 88888.00 2007-06-14 05:56:22.125 165 12303.65 127.67 55387.25 88888.00 2007-06-14 05:56:22.250 165 12303.58 127.67 55387.28 88888.00 2007-06-14 05:56:22.375 165 12303.58 127.72 55387.28 88888.00 2007-06-14 05:56:22.500 165 12303.62 127.83 55387.28 88888.00 2007-06-14 05:56:22.625 165 12303.67 127.85 55387.25 88888.00 2007-06-14 05:56:22.750 165 12303.60 127.75 55387.20 88888.00 2007-06-14 05:56:22.875 165 12303.55 127.72 55387.22 88888.00 2007-06-14 05:56:23.000 165 12303.60 127.72 55387.25 88888.00 2007-06-14 05:56:23.125 165 12303.62 127.58 55387.28 88888.00 2007-06-14 05:56:23.250 165 12303.60 127.55 55387.28 88888.00 2007-06-14 05:56:23.375 165 12303.60 127.50 55387.28 88888.00 2007-06-14 05:56:23.500 165 12303.58 127.40 55387.30 88888.00 2007-06-14 05:56:23.625 165 12303.48 127.38 55387.28 88888.00 2007-06-14 05:56:23.750 165 12303.40 127.35 55387.28 88888.00 2007-06-14 05:56:23.875 165 12303.48 127.33 55387.25 88888.00 2007-06-14 05:56:24.000 165 12303.52 127.40 55387.25 88888.00 2007-06-14 05:56:24.125 165 12303.55 127.40 55387.30 88888.00 2007-06-14 05:56:24.250 165 12303.55 127.45 55387.30 88888.00 2007-06-14 05:56:24.375 165 12303.50 127.45 55387.30 88888.00 2007-06-14 05:56:24.500 165 12303.52 127.47 55387.30 88888.00 2007-06-14 05:56:24.625 165 12303.62 127.42 55387.32 88888.00 2007-06-14 05:56:24.750 165 12303.58 127.22 55387.30 88888.00 2007-06-14 05:56:24.875 165 12303.55 127.15 55387.32 88888.00 2007-06-14 05:56:25.000 165 12303.55 127.15 55387.35 88888.00 2007-06-14 05:56:25.125 165 12303.48 127.15 55387.35 88888.00 2007-06-14 05:56:25.250 165 12303.35 127.08 55387.40 88888.00 2007-06-14 05:56:25.375 165 12303.45 127.10 55387.38 88888.00 2007-06-14 05:56:25.500 165 12303.48 127.10 55387.38 88888.00 2007-06-14 05:56:25.625 165 12303.48 127.12 55387.40 88888.00 2007-06-14 05:56:25.750 165 12303.50 127.12 55387.38 88888.00 2007-06-14 05:56:25.875 165 12303.50 127.12 55387.38 88888.00 2007-06-14 05:56:26.000 165 12303.50 127.12 55387.38 88888.00 2007-06-14 05:56:26.125 165 12303.45 127.10 55387.38 88888.00 2007-06-14 05:56:26.250 165 12303.45 127.00 55387.43 88888.00 2007-06-14 05:56:26.375 165 12303.52 126.95 55387.40 88888.00 2007-06-14 05:56:26.500 165 12303.52 126.90 55387.43 88888.00 2007-06-14 05:56:26.625 165 12303.40 126.85 55387.43 88888.00 2007-06-14 05:56:26.750 165 12303.30 126.85 55387.43 88888.00 2007-06-14 05:56:26.875 165 12303.25 126.83 55387.40 88888.00 2007-06-14 05:56:27.000 165 12303.33 126.83 55387.40 88888.00 2007-06-14 05:56:27.125 165 12303.45 126.80 55387.43 88888.00 2007-06-14 05:56:27.250 165 12303.50 126.78 55387.40 88888.00 2007-06-14 05:56:27.375 165 12303.55 126.78 55387.40 88888.00 2007-06-14 05:56:27.500 165 12303.60 126.83 55387.45 88888.00 2007-06-14 05:56:27.625 165 12303.60 126.78 55387.43 88888.00 2007-06-14 05:56:27.750 165 12303.60 126.70 55387.38 88888.00 2007-06-14 05:56:27.875 165 12303.50 126.67 55387.38 88888.00 2007-06-14 05:56:28.000 165 12303.50 126.65 55387.43 88888.00 2007-06-14 05:56:28.125 165 12303.50 126.70 55387.47 88888.00 2007-06-14 05:56:28.250 165 12303.45 126.65 55387.47 88888.00 2007-06-14 05:56:28.375 165 12303.38 126.67 55387.47 88888.00 2007-06-14 05:56:28.500 165 12303.30 126.70 55387.47 88888.00 2007-06-14 05:56:28.625 165 12303.20 126.62 55387.40 88888.00 2007-06-14 05:56:28.750 165 12303.25 126.58 55387.45 88888.00 2007-06-14 05:56:28.875 165 12303.40 126.58 55387.43 88888.00 2007-06-14 05:56:29.000 165 12303.45 126.47 55387.43 88888.00 2007-06-14 05:56:29.125 165 12303.48 126.40 55387.40 88888.00 2007-06-14 05:56:29.250 165 12303.52 126.38 55387.43 88888.00 2007-06-14 05:56:29.375 165 12303.58 126.40 55387.47 88888.00 2007-06-14 05:56:29.500 165 12303.52 126.35 55387.47 88888.00 2007-06-14 05:56:29.625 165 12303.48 126.28 55387.45 88888.00 2007-06-14 05:56:29.750 165 12303.40 126.25 55387.47 88888.00 2007-06-14 05:56:29.875 165 12303.35 126.22 55387.50 88888.00 2007-06-14 05:56:30.000 165 12303.33 126.28 55387.50 88888.00 2007-06-14 05:56:30.125 165 12303.30 126.30 55387.53 88888.00 2007-06-14 05:56:30.250 165 12303.30 126.30 55387.57 88888.00 2007-06-14 05:56:30.375 165 12303.33 126.33 55387.53 88888.00 2007-06-14 05:56:30.500 165 12303.35 126.35 55387.50 88888.00 2007-06-14 05:56:30.625 165 12303.45 126.38 55387.47 88888.00 2007-06-14 05:56:30.750 165 12303.52 126.35 55387.50 88888.00 2007-06-14 05:56:30.875 165 12303.52 126.30 55387.47 88888.00 2007-06-14 05:56:31.000 165 12303.55 126.28 55387.45 88888.00 2007-06-14 05:56:31.125 165 12303.52 126.30 55387.47 88888.00 2007-06-14 05:56:31.250 165 12303.58 126.33 55387.53 88888.00 2007-06-14 05:56:31.375 165 12303.60 126.33 55387.50 88888.00 2007-06-14 05:56:31.500 165 12303.62 126.28 55387.50 88888.00 2007-06-14 05:56:31.625 165 12303.55 126.20 55387.53 88888.00 2007-06-14 05:56:31.750 165 12303.50 126.15 55387.50 88888.00 2007-06-14 05:56:31.875 165 12303.55 126.12 55387.47 88888.00 2007-06-14 05:56:32.000 165 12303.60 126.12 55387.53 88888.00 2007-06-14 05:56:32.125 165 12303.62 126.10 55387.53 88888.00 2007-06-14 05:56:32.250 165 12303.48 126.00 55387.50 88888.00 2007-06-14 05:56:32.375 165 12303.42 126.03 55387.50 88888.00 2007-06-14 05:56:32.500 165 12303.42 126.05 55387.53 88888.00 2007-06-14 05:56:32.625 165 12303.42 126.05 55387.50 88888.00 2007-06-14 05:56:32.750 165 12303.58 126.05 55387.53 88888.00 2007-06-14 05:56:32.875 165 12303.65 126.12 55387.53 88888.00 2007-06-14 05:56:33.000 165 12303.62 126.10 55387.50 88888.00 2007-06-14 05:56:33.125 165 12303.52 126.03 55387.53 88888.00 2007-06-14 05:56:33.250 165 12303.50 126.00 55387.53 88888.00 2007-06-14 05:56:33.375 165 12303.58 126.03 55387.50 88888.00 2007-06-14 05:56:33.500 165 12303.58 126.00 55387.53 88888.00 2007-06-14 05:56:33.625 165 12303.48 125.95 55387.50 88888.00 2007-06-14 05:56:33.750 165 12303.38 125.88 55387.55 88888.00 2007-06-14 05:56:33.875 165 12303.42 125.90 55387.55 88888.00 2007-06-14 05:56:34.000 165 12303.48 125.90 55387.57 88888.00 2007-06-14 05:56:34.125 165 12303.45 125.85 55387.57 88888.00 2007-06-14 05:56:34.250 165 12303.55 125.88 55387.55 88888.00 2007-06-14 05:56:34.375 165 12303.67 125.90 55387.55 88888.00 2007-06-14 05:56:34.500 165 12303.62 125.92 55387.55 88888.00 2007-06-14 05:56:34.625 165 12303.67 125.88 55387.53 88888.00 2007-06-14 05:56:34.750 165 12303.77 125.83 55387.50 88888.00 2007-06-14 05:56:34.875 165 12303.80 125.85 55387.50 88888.00 2007-06-14 05:56:35.000 165 12303.77 125.95 55387.53 88888.00 2007-06-14 05:56:35.125 165 12303.73 125.95 55387.57 88888.00 2007-06-14 05:56:35.250 165 12303.55 125.88 55387.60 88888.00 2007-06-14 05:56:35.375 165 12303.48 125.85 55387.57 88888.00 2007-06-14 05:56:35.500 165 12303.33 125.85 55387.60 88888.00 2007-06-14 05:56:35.625 165 12303.35 125.85 55387.62 88888.00 2007-06-14 05:56:35.750 165 12303.45 125.85 55387.60 88888.00 2007-06-14 05:56:35.875 165 12303.60 125.83 55387.60 88888.00 2007-06-14 05:56:36.000 165 12303.75 125.80 55387.57 88888.00 2007-06-14 05:56:36.125 165 12303.88 125.83 55387.55 88888.00 2007-06-14 05:56:36.250 165 12303.92 125.78 55387.53 88888.00 2007-06-14 05:56:36.375 165 12303.98 125.78 55387.55 88888.00 2007-06-14 05:56:36.500 165 12303.98 125.67 55387.53 88888.00 2007-06-14 05:56:36.625 165 12303.92 125.72 55387.55 88888.00 2007-06-14 05:56:36.750 165 12303.80 125.78 55387.60 88888.00 2007-06-14 05:56:36.875 165 12303.62 125.72 55387.60 88888.00 2007-06-14 05:56:37.000 165 12303.62 125.75 55387.62 88888.00 2007-06-14 05:56:37.125 165 12303.58 125.80 55387.62 88888.00 2007-06-14 05:56:37.250 165 12303.50 125.80 55387.62 88888.00 2007-06-14 05:56:37.375 165 12303.52 125.85 55387.62 88888.00 2007-06-14 05:56:37.500 165 12303.60 125.90 55387.60 88888.00 2007-06-14 05:56:37.625 165 12303.70 125.92 55387.60 88888.00 2007-06-14 05:56:37.750 165 12303.83 125.90 55387.62 88888.00 2007-06-14 05:56:37.875 165 12303.88 125.85 55387.57 88888.00 2007-06-14 05:56:38.000 165 12303.90 125.85 55387.57 88888.00 2007-06-14 05:56:38.125 165 12303.88 125.85 55387.57 88888.00 2007-06-14 05:56:38.250 165 12303.90 125.78 55387.60 88888.00 2007-06-14 05:56:38.375 165 12303.98 125.75 55387.62 88888.00 2007-06-14 05:56:38.500 165 12303.98 125.72 55387.62 88888.00 2007-06-14 05:56:38.625 165 12303.98 125.72 55387.62 88888.00 2007-06-14 05:56:38.750 165 12304.02 125.78 55387.62 88888.00 2007-06-14 05:56:38.875 165 12304.05 125.78 55387.62 88888.00 2007-06-14 05:56:39.000 165 12304.00 125.75 55387.60 88888.00 2007-06-14 05:56:39.125 165 12303.90 125.78 55387.60 88888.00 2007-06-14 05:56:39.250 165 12303.80 125.78 55387.62 88888.00 2007-06-14 05:56:39.375 165 12303.73 125.78 55387.60 88888.00 2007-06-14 05:56:39.500 165 12303.67 125.80 55387.60 88888.00 2007-06-14 05:56:39.625 165 12303.70 125.88 55387.62 88888.00 2007-06-14 05:56:39.750 165 12303.80 126.00 55387.65 88888.00 2007-06-14 05:56:39.875 165 12303.88 125.92 55387.65 88888.00 2007-06-14 05:56:40.000 165 12303.98 125.90 55387.60 88888.00 2007-06-14 05:56:40.125 165 12304.02 125.92 55387.60 88888.00 2007-06-14 05:56:40.250 165 12304.08 125.95 55387.62 88888.00 2007-06-14 05:56:40.375 165 12304.15 125.85 55387.62 88888.00 2007-06-14 05:56:40.500 165 12304.20 125.72 55387.60 88888.00 2007-06-14 05:56:40.625 165 12304.17 125.70 55387.60 88888.00 2007-06-14 05:56:40.750 165 12304.17 125.75 55387.60 88888.00 2007-06-14 05:56:40.875 165 12304.08 125.78 55387.62 88888.00 2007-06-14 05:56:41.000 165 12304.05 125.80 55387.62 88888.00 2007-06-14 05:56:41.125 165 12304.02 125.88 55387.65 88888.00 2007-06-14 05:56:41.250 165 12303.95 125.95 55387.65 88888.00 2007-06-14 05:56:41.375 165 12303.95 126.03 55387.62 88888.00 2007-06-14 05:56:41.500 165 12303.90 126.05 55387.60 88888.00 2007-06-14 05:56:41.625 165 12303.92 126.08 55387.65 88888.00 2007-06-14 05:56:41.750 165 12304.02 126.05 55387.65 88888.00 2007-06-14 05:56:41.875 165 12304.02 125.95 55387.60 88888.00 2007-06-14 05:56:42.000 165 12304.05 125.85 55387.60 88888.00 2007-06-14 05:56:42.125 165 12304.12 125.75 55387.65 88888.00 2007-06-14 05:56:42.250 165 12304.10 125.70 55387.68 88888.00 2007-06-14 05:56:42.375 165 12304.08 125.70 55387.65 88888.00 2007-06-14 05:56:42.500 165 12304.15 125.72 55387.65 88888.00 2007-06-14 05:56:42.625 165 12304.27 125.83 55387.68 88888.00 2007-06-14 05:56:42.750 165 12304.25 125.90 55387.65 88888.00 2007-06-14 05:56:42.875 165 12304.20 125.90 55387.62 88888.00 2007-06-14 05:56:43.000 165 12304.15 125.95 55387.62 88888.00 2007-06-14 05:56:43.125 165 12304.10 126.00 55387.65 88888.00 2007-06-14 05:56:43.250 165 12304.05 126.03 55387.68 88888.00 2007-06-14 05:56:43.375 165 12304.05 126.03 55387.70 88888.00 2007-06-14 05:56:43.500 165 12304.08 126.03 55387.65 88888.00 2007-06-14 05:56:43.625 165 12304.10 125.97 55387.65 88888.00 2007-06-14 05:56:43.750 165 12304.08 125.90 55387.70 88888.00 2007-06-14 05:56:43.875 165 12304.10 125.85 55387.70 88888.00 2007-06-14 05:56:44.000 165 12304.12 125.90 55387.65 88888.00 2007-06-14 05:56:44.125 165 12304.15 125.97 55387.65 88888.00 2007-06-14 05:56:44.250 165 12304.25 125.90 55387.65 88888.00 2007-06-14 05:56:44.375 165 12304.38 125.88 55387.65 88888.00 2007-06-14 05:56:44.500 165 12304.38 125.85 55387.60 88888.00 2007-06-14 05:56:44.625 165 12304.42 125.80 55387.57 88888.00 2007-06-14 05:56:44.750 165 12304.42 125.83 55387.60 88888.00 2007-06-14 05:56:44.875 165 12304.38 125.95 55387.68 88888.00 2007-06-14 05:56:45.000 165 12304.40 126.08 55387.70 88888.00 2007-06-14 05:56:45.125 165 12304.30 126.08 55387.70 88888.00 2007-06-14 05:56:45.250 165 12304.10 126.08 55387.72 88888.00 2007-06-14 05:56:45.375 165 12304.02 126.10 55387.72 88888.00 2007-06-14 05:56:45.500 165 12303.95 126.12 55387.72 88888.00 2007-06-14 05:56:45.625 165 12303.98 126.08 55387.72 88888.00 2007-06-14 05:56:45.750 165 12304.00 126.08 55387.75 88888.00 2007-06-14 05:56:45.875 165 12303.98 126.03 55387.72 88888.00 2007-06-14 05:56:46.000 165 12304.00 125.95 55387.70 88888.00 2007-06-14 05:56:46.125 165 12304.10 125.95 55387.68 88888.00 2007-06-14 05:56:46.250 165 12304.27 125.92 55387.68 88888.00 2007-06-14 05:56:46.375 165 12304.38 125.90 55387.70 88888.00 2007-06-14 05:56:46.500 165 12304.35 125.92 55387.70 88888.00 2007-06-14 05:56:46.625 165 12304.30 125.97 55387.72 88888.00 2007-06-14 05:56:46.750 165 12304.30 126.10 55387.72 88888.00 2007-06-14 05:56:46.875 165 12304.27 126.12 55387.75 88888.00 2007-06-14 05:56:47.000 165 12304.23 126.15 55387.72 88888.00 2007-06-14 05:56:47.125 165 12304.12 126.10 55387.78 88888.00 2007-06-14 05:56:47.250 165 12304.10 126.10 55387.78 88888.00 2007-06-14 05:56:47.375 165 12304.08 126.08 55387.75 88888.00 2007-06-14 05:56:47.500 165 12304.08 126.03 55387.75 88888.00 2007-06-14 05:56:47.625 165 12304.02 126.03 55387.75 88888.00 2007-06-14 05:56:47.750 165 12304.08 126.10 55387.80 88888.00 2007-06-14 05:56:47.875 165 12304.12 126.12 55387.80 88888.00 2007-06-14 05:56:48.000 165 12304.10 126.10 55387.75 88888.00 2007-06-14 05:56:48.125 165 12304.10 126.10 55387.75 88888.00 2007-06-14 05:56:48.250 165 12304.08 126.08 55387.75 88888.00 2007-06-14 05:56:48.375 165 12304.08 126.10 55387.78 88888.00 2007-06-14 05:56:48.500 165 12304.05 126.12 55387.78 88888.00 2007-06-14 05:56:48.625 165 12304.12 126.12 55387.78 88888.00 2007-06-14 05:56:48.750 165 12304.23 126.12 55387.80 88888.00 2007-06-14 05:56:48.875 165 12304.15 126.08 55387.80 88888.00 2007-06-14 05:56:49.000 165 12304.08 126.03 55387.80 88888.00 2007-06-14 05:56:49.125 165 12304.08 126.08 55387.78 88888.00 2007-06-14 05:56:49.250 165 12304.05 126.15 55387.85 88888.00 2007-06-14 05:56:49.375 165 12304.10 126.12 55387.85 88888.00 2007-06-14 05:56:49.500 165 12304.12 126.17 55387.80 88888.00 2007-06-14 05:56:49.625 165 12304.15 126.28 55387.88 88888.00 2007-06-14 05:56:49.750 165 12304.17 126.30 55387.90 88888.00 2007-06-14 05:56:49.875 165 12304.17 126.30 55387.88 88888.00 2007-06-14 05:56:50.000 165 12304.17 126.22 55387.82 88888.00 2007-06-14 05:56:50.125 165 12304.15 126.22 55387.82 88888.00 2007-06-14 05:56:50.250 165 12304.10 126.25 55387.85 88888.00 2007-06-14 05:56:50.375 165 12304.20 126.22 55387.88 88888.00 2007-06-14 05:56:50.500 165 12304.25 126.20 55387.88 88888.00 2007-06-14 05:56:50.625 165 12304.17 126.17 55387.85 88888.00 2007-06-14 05:56:50.750 165 12304.12 126.20 55387.88 88888.00 2007-06-14 05:56:50.875 165 12304.12 126.28 55387.93 88888.00 2007-06-14 05:56:51.000 165 12304.15 126.30 55387.93 88888.00 2007-06-14 05:56:51.125 165 12304.10 126.38 55387.88 88888.00 2007-06-14 05:56:51.250 165 12304.02 126.38 55387.88 88888.00 2007-06-14 05:56:51.375 165 12304.10 126.40 55387.90 88888.00 2007-06-14 05:56:51.500 165 12304.23 126.45 55387.93 88888.00 2007-06-14 05:56:51.625 165 12304.25 126.45 55387.90 88888.00 2007-06-14 05:56:51.750 165 12304.25 126.40 55387.90 88888.00 2007-06-14 05:56:51.875 165 12304.20 126.35 55387.90 88888.00 2007-06-14 05:56:52.000 165 12304.12 126.30 55387.90 88888.00 2007-06-14 05:56:52.125 165 12304.05 126.28 55387.90 88888.00 2007-06-14 05:56:52.250 165 12304.00 126.28 55387.95 88888.00 2007-06-14 05:56:52.375 165 12304.08 126.30 55387.95 88888.00 2007-06-14 05:56:52.500 165 12304.12 126.38 55387.95 88888.00 2007-06-14 05:56:52.625 165 12304.08 126.38 55387.93 88888.00 2007-06-14 05:56:52.750 165 12304.00 126.42 55387.93 88888.00 2007-06-14 05:56:52.875 165 12304.02 126.47 55387.95 88888.00 2007-06-14 05:56:53.000 165 12304.08 126.47 55387.97 88888.00 2007-06-14 05:56:53.125 165 12304.08 126.40 55387.93 88888.00 2007-06-14 05:56:53.250 165 12304.05 126.42 55387.93 88888.00 2007-06-14 05:56:53.375 165 12304.17 126.45 55387.95 88888.00 2007-06-14 05:56:53.500 165 12304.23 126.40 55387.95 88888.00 2007-06-14 05:56:53.625 165 12304.20 126.35 55387.95 88888.00 2007-06-14 05:56:53.750 165 12304.12 126.38 55387.95 88888.00 2007-06-14 05:56:53.875 165 12304.08 126.40 55387.95 88888.00 2007-06-14 05:56:54.000 165 12303.95 126.40 55387.93 88888.00 2007-06-14 05:56:54.125 165 12303.95 126.45 55387.95 88888.00 2007-06-14 05:56:54.250 165 12303.92 126.50 55387.97 88888.00 2007-06-14 05:56:54.375 165 12303.90 126.58 55387.97 88888.00 2007-06-14 05:56:54.500 165 12303.85 126.58 55388.00 88888.00 2007-06-14 05:56:54.625 165 12303.83 126.55 55388.00 88888.00 2007-06-14 05:56:54.750 165 12303.90 126.60 55388.03 88888.00 2007-06-14 05:56:54.875 165 12303.95 126.58 55388.00 88888.00 2007-06-14 05:56:55.000 165 12303.95 126.62 55388.03 88888.00 2007-06-14 05:56:55.125 165 12303.90 126.65 55388.03 88888.00 2007-06-14 05:56:55.250 165 12303.85 126.62 55388.05 88888.00 2007-06-14 05:56:55.375 165 12303.95 126.72 55388.03 88888.00 2007-06-14 05:56:55.500 165 12303.95 126.72 55388.03 88888.00 2007-06-14 05:56:55.625 165 12303.83 126.67 55388.03 88888.00 2007-06-14 05:56:55.750 165 12303.77 126.72 55388.03 88888.00 2007-06-14 05:56:55.875 165 12303.75 126.75 55388.03 88888.00 2007-06-14 05:56:56.000 165 12303.80 126.70 55388.05 88888.00 2007-06-14 05:56:56.125 165 12303.85 126.70 55388.07 88888.00 2007-06-14 05:56:56.250 165 12303.85 126.65 55388.05 88888.00 2007-06-14 05:56:56.375 165 12303.92 126.58 55388.07 88888.00 2007-06-14 05:56:56.500 165 12303.90 126.58 55388.05 88888.00 2007-06-14 05:56:56.625 165 12303.80 126.55 55388.05 88888.00 2007-06-14 05:56:56.750 165 12303.77 126.62 55388.07 88888.00 2007-06-14 05:56:56.875 165 12303.67 126.65 55388.07 88888.00 2007-06-14 05:56:57.000 165 12303.58 126.67 55388.10 88888.00 2007-06-14 05:56:57.125 165 12303.60 126.72 55388.15 88888.00 2007-06-14 05:56:57.250 165 12303.58 126.72 55388.12 88888.00 2007-06-14 05:56:57.375 165 12303.55 126.75 55388.10 88888.00 2007-06-14 05:56:57.500 165 12303.58 126.83 55388.15 88888.00 2007-06-14 05:56:57.625 165 12303.58 126.83 55388.12 88888.00 2007-06-14 05:56:57.750 165 12303.58 126.78 55388.15 88888.00 2007-06-14 05:56:57.875 165 12303.60 126.70 55388.12 88888.00 2007-06-14 05:56:58.000 165 12303.60 126.70 55388.12 88888.00 2007-06-14 05:56:58.125 165 12303.65 126.72 55388.18 88888.00 2007-06-14 05:56:58.250 165 12303.70 126.72 55388.15 88888.00 2007-06-14 05:56:58.375 165 12303.65 126.70 55388.12 88888.00 2007-06-14 05:56:58.500 165 12303.55 126.72 55388.15 88888.00 2007-06-14 05:56:58.625 165 12303.45 126.80 55388.12 88888.00 2007-06-14 05:56:58.750 165 12303.42 126.88 55388.18 88888.00 2007-06-14 05:56:58.875 165 12303.35 126.92 55388.22 88888.00 2007-06-14 05:56:59.000 165 12303.30 126.92 55388.25 88888.00 2007-06-14 05:56:59.125 165 12303.30 126.97 55388.22 88888.00 2007-06-14 05:56:59.250 165 12303.25 126.90 55388.22 88888.00 2007-06-14 05:56:59.375 165 12303.27 126.90 55388.25 88888.00 2007-06-14 05:56:59.500 165 12303.23 126.88 55388.22 88888.00 2007-06-14 05:56:59.625 165 12303.20 126.90 55388.22 88888.00 2007-06-14 05:56:59.750 165 12303.20 126.85 55388.20 88888.00 2007-06-14 05:56:59.875 165 12303.25 126.85 55388.22 88888.00 2007-06-14 05:57:00.000 165 12303.25 126.75 55388.22 88888.00 2007-06-14 05:57:00.125 165 12303.33 126.75 55388.25 88888.00 2007-06-14 05:57:00.250 165 12303.25 126.72 55388.25 88888.00 2007-06-14 05:57:00.375 165 12303.20 126.70 55388.25 88888.00 2007-06-14 05:57:00.500 165 12303.20 126.78 55388.28 88888.00 2007-06-14 05:57:00.625 165 12303.17 126.85 55388.28 88888.00 2007-06-14 05:57:00.750 165 12303.08 126.80 55388.25 88888.00 2007-06-14 05:57:00.875 165 12303.02 126.78 55388.25 88888.00 2007-06-14 05:57:01.000 165 12303.00 126.78 55388.30 88888.00 2007-06-14 05:57:01.125 165 12302.98 126.83 55388.30 88888.00 2007-06-14 05:57:01.250 165 12303.00 126.85 55388.32 88888.00 2007-06-14 05:57:01.375 165 12303.05 126.90 55388.35 88888.00 2007-06-14 05:57:01.500 165 12302.95 126.97 55388.35 88888.00 2007-06-14 05:57:01.625 165 12302.85 127.03 55388.35 88888.00 2007-06-14 05:57:01.750 165 12302.80 127.00 55388.35 88888.00 2007-06-14 05:57:01.875 165 12302.70 127.03 55388.32 88888.00 2007-06-14 05:57:02.000 165 12302.67 127.03 55388.32 88888.00 2007-06-14 05:57:02.125 165 12302.75 127.05 55388.32 88888.00 2007-06-14 05:57:02.250 165 12302.80 126.97 55388.35 88888.00 2007-06-14 05:57:02.375 165 12302.98 127.00 55388.35 88888.00 2007-06-14 05:57:02.500 165 12302.92 126.92 55388.35 88888.00 2007-06-14 05:57:02.625 165 12302.83 126.90 55388.35 88888.00 2007-06-14 05:57:02.750 165 12302.85 126.95 55388.43 88888.00 2007-06-14 05:57:02.875 165 12302.80 126.95 55388.45 88888.00 2007-06-14 05:57:03.000 165 12302.75 126.95 55388.47 88888.00 2007-06-14 05:57:03.125 165 12302.70 127.03 55388.47 88888.00 2007-06-14 05:57:03.250 165 12302.52 127.03 55388.50 88888.00 2007-06-14 05:57:03.375 165 12302.42 127.03 55388.50 88888.00 2007-06-14 05:57:03.500 165 12302.40 127.10 55388.50 88888.00 2007-06-14 05:57:03.625 165 12302.38 127.10 55388.53 88888.00 2007-06-14 05:57:03.750 165 12302.33 127.08 55388.53 88888.00 2007-06-14 05:57:03.875 165 12302.33 127.05 55388.47 88888.00 2007-06-14 05:57:04.000 165 12302.30 126.97 55388.45 88888.00 2007-06-14 05:57:04.125 165 12302.38 126.92 55388.45 88888.00 2007-06-14 05:57:04.250 165 12302.42 126.85 55388.47 88888.00 2007-06-14 05:57:04.375 165 12302.42 126.88 55388.50 88888.00 2007-06-14 05:57:04.500 165 12302.40 126.88 55388.53 88888.00 2007-06-14 05:57:04.625 165 12302.35 126.85 55388.50 88888.00 2007-06-14 05:57:04.750 165 12302.25 126.88 55388.53 88888.00 2007-06-14 05:57:04.875 165 12302.17 126.97 55388.55 88888.00 2007-06-14 05:57:05.000 165 12302.12 126.95 55388.55 88888.00 2007-06-14 05:57:05.125 165 12302.15 127.00 55388.57 88888.00 2007-06-14 05:57:05.250 165 12302.10 127.05 55388.53 88888.00 2007-06-14 05:57:05.375 165 12302.10 127.10 55388.53 88888.00 2007-06-14 05:57:05.500 165 12302.05 127.10 55388.55 88888.00 2007-06-14 05:57:05.625 165 12301.95 127.10 55388.53 88888.00 2007-06-14 05:57:05.750 165 12301.80 127.08 55388.57 88888.00 2007-06-14 05:57:05.875 165 12301.80 127.08 55388.60 88888.00 2007-06-14 05:57:06.000 165 12301.73 127.03 55388.62 88888.00 2007-06-14 05:57:06.125 165 12301.67 127.03 55388.65 88888.00 2007-06-14 05:57:06.250 165 12301.67 127.00 55388.65 88888.00 2007-06-14 05:57:06.375 165 12301.62 127.00 55388.62 88888.00 2007-06-14 05:57:06.500 165 12301.60 126.97 55388.62 88888.00 2007-06-14 05:57:06.625 165 12301.65 126.97 55388.70 88888.00 2007-06-14 05:57:06.750 165 12301.67 127.00 55388.65 88888.00 2007-06-14 05:57:06.875 165 12301.62 127.03 55388.68 88888.00 2007-06-14 05:57:07.000 165 12301.67 127.00 55388.68 88888.00 2007-06-14 05:57:07.125 165 12301.67 127.05 55388.68 88888.00 2007-06-14 05:57:07.250 165 12301.65 127.08 55388.70 88888.00 2007-06-14 05:57:07.375 165 12301.52 127.05 55388.70 88888.00 2007-06-14 05:57:07.500 165 12301.45 127.08 55388.72 88888.00 2007-06-14 05:57:07.625 165 12301.38 127.10 55388.75 88888.00 2007-06-14 05:57:07.750 165 12301.25 127.00 55388.72 88888.00 2007-06-14 05:57:07.875 165 12301.17 126.95 55388.75 88888.00 2007-06-14 05:57:08.000 165 12301.15 126.95 55388.78 88888.00 2007-06-14 05:57:08.125 165 12301.08 127.00 55388.80 88888.00 2007-06-14 05:57:08.250 165 12301.08 127.03 55388.82 88888.00 2007-06-14 05:57:08.375 165 12301.05 127.03 55388.82 88888.00 2007-06-14 05:57:08.500 165 12301.00 127.03 55388.78 88888.00 2007-06-14 05:57:08.625 165 12301.02 127.10 55388.78 88888.00 2007-06-14 05:57:08.750 165 12301.08 127.05 55388.75 88888.00 2007-06-14 05:57:08.875 165 12301.12 127.05 55388.78 88888.00 2007-06-14 05:57:09.000 165 12301.10 127.05 55388.78 88888.00 2007-06-14 05:57:09.125 165 12301.05 127.08 55388.82 88888.00 2007-06-14 05:57:09.250 165 12301.00 127.00 55388.85 88888.00 2007-06-14 05:57:09.375 165 12300.95 126.92 55388.88 88888.00 2007-06-14 05:57:09.500 165 12300.80 126.92 55388.88 88888.00 2007-06-14 05:57:09.625 165 12300.70 127.00 55388.90 88888.00 2007-06-14 05:57:09.750 165 12300.65 127.08 55388.93 88888.00 2007-06-14 05:57:09.875 165 12300.52 127.10 55388.90 88888.00 2007-06-14 05:57:10.000 165 12300.60 127.12 55388.90 88888.00 2007-06-14 05:57:10.125 165 12300.65 127.17 55388.90 88888.00 2007-06-14 05:57:10.250 165 12300.52 127.20 55388.90 88888.00 2007-06-14 05:57:10.375 165 12300.50 127.17 55388.85 88888.00 2007-06-14 05:57:10.500 165 12300.58 127.20 55388.85 88888.00 2007-06-14 05:57:10.625 165 12300.55 127.25 55388.88 88888.00 2007-06-14 05:57:10.750 165 12300.52 127.22 55388.90 88888.00 2007-06-14 05:57:10.875 165 12300.42 127.20 55388.90 88888.00 2007-06-14 05:57:11.000 165 12300.35 127.08 55388.88 88888.00 2007-06-14 05:57:11.125 165 12300.33 127.03 55388.93 88888.00 2007-06-14 05:57:11.250 165 12300.27 126.97 55388.97 88888.00 2007-06-14 05:57:11.375 165 12300.27 127.00 55389.00 88888.00 2007-06-14 05:57:11.500 165 12300.20 127.00 55389.00 88888.00 2007-06-14 05:57:11.625 165 12300.12 127.05 55389.03 88888.00 2007-06-14 05:57:11.750 165 12300.12 127.17 55389.07 88888.00 2007-06-14 05:57:11.875 165 12300.10 127.25 55389.07 88888.00 2007-06-14 05:57:12.000 165 12300.02 127.22 55389.03 88888.00 2007-06-14 05:57:12.125 165 12299.98 127.25 55389.03 88888.00 2007-06-14 05:57:12.250 165 12299.85 127.35 55389.05 88888.00 2007-06-14 05:57:12.375 165 12299.77 127.38 55389.07 88888.00 2007-06-14 05:57:12.500 165 12299.75 127.35 55389.05 88888.00 2007-06-14 05:57:12.625 165 12299.77 127.28 55389.05 88888.00 2007-06-14 05:57:12.750 165 12299.83 127.30 55389.10 88888.00 2007-06-14 05:57:12.875 165 12299.85 127.25 55389.10 88888.00 2007-06-14 05:57:13.000 165 12299.77 127.15 55389.05 88888.00 2007-06-14 05:57:13.125 165 12299.75 127.08 55389.05 88888.00 2007-06-14 05:57:13.250 165 12299.75 127.03 55389.05 88888.00 2007-06-14 05:57:13.375 165 12299.73 127.03 55389.05 88888.00 2007-06-14 05:57:13.500 165 12299.65 127.08 55389.07 88888.00 2007-06-14 05:57:13.625 165 12299.65 127.10 55389.12 88888.00 2007-06-14 05:57:13.750 165 12299.55 127.17 55389.15 88888.00 2007-06-14 05:57:13.875 165 12299.40 127.28 55389.15 88888.00 2007-06-14 05:57:14.000 165 12299.27 127.33 55389.15 88888.00 2007-06-14 05:57:14.125 165 12299.15 127.35 55389.15 88888.00 2007-06-14 05:57:14.250 165 12298.95 127.35 55389.10 88888.00 2007-06-14 05:57:14.375 165 12298.92 127.42 55389.07 88888.00 2007-06-14 05:57:14.500 165 12298.98 127.47 55389.12 88888.00 2007-06-14 05:57:14.625 165 12299.02 127.40 55389.10 88888.00 2007-06-14 05:57:14.750 165 12299.08 127.28 55389.10 88888.00 2007-06-14 05:57:14.875 165 12299.17 127.20 55389.07 88888.00 2007-06-14 05:57:15.000 165 12299.20 127.12 55389.07 88888.00 2007-06-14 05:57:15.125 165 12299.12 127.05 55389.10 88888.00 2007-06-14 05:57:15.250 165 12299.05 127.03 55389.18 88888.00 2007-06-14 05:57:15.375 165 12299.02 127.05 55389.20 88888.00 2007-06-14 05:57:15.500 165 12298.88 127.10 55389.22 88888.00 2007-06-14 05:57:15.625 165 12298.75 127.22 55389.28 88888.00 2007-06-14 05:57:15.750 165 12298.67 127.40 55389.28 88888.00 2007-06-14 05:57:15.875 165 12298.55 127.45 55389.28 88888.00 2007-06-14 05:57:16.000 165 12298.38 127.42 55389.22 88888.00 2007-06-14 05:57:16.125 165 12298.35 127.58 55389.32 88888.00 2007-06-14 05:57:16.250 165 12298.38 127.55 55389.32 88888.00 2007-06-14 05:57:16.375 165 12298.30 127.45 55389.28 88888.00 2007-06-14 05:57:16.500 165 12298.33 127.33 55389.22 88888.00 2007-06-14 05:57:16.625 165 12298.45 127.30 55389.28 88888.00 2007-06-14 05:57:16.750 165 12298.45 127.25 55389.28 88888.00 2007-06-14 05:57:16.875 165 12298.38 127.20 55389.28 88888.00 2007-06-14 05:57:17.000 165 12298.35 127.17 55389.28 88888.00 2007-06-14 05:57:17.125 165 12298.40 127.12 55389.25 88888.00 2007-06-14 05:57:17.250 165 12298.38 127.15 55389.30 88888.00 2007-06-14 05:57:17.375 165 12298.35 127.22 55389.32 88888.00 2007-06-14 05:57:17.500 165 12298.17 127.22 55389.30 88888.00 2007-06-14 05:57:17.625 165 12298.05 127.20 55389.30 88888.00 2007-06-14 05:57:17.750 165 12298.08 127.28 55389.38 88888.00 2007-06-14 05:57:17.875 165 12298.00 127.38 55389.38 88888.00 2007-06-14 05:57:18.000 165 12297.83 127.45 55389.35 88888.00 2007-06-14 05:57:18.125 165 12297.67 127.50 55389.38 88888.00 2007-06-14 05:57:18.250 165 12297.67 127.58 55389.40 88888.00 2007-06-14 05:57:18.375 165 12297.67 127.60 55389.40 88888.00 2007-06-14 05:57:18.500 165 12297.60 127.60 55389.40 88888.00 2007-06-14 05:57:18.625 165 12297.50 127.60 55389.35 88888.00 2007-06-14 05:57:18.750 165 12297.60 127.62 55389.38 88888.00 2007-06-14 05:57:18.875 165 12297.73 127.55 55389.38 88888.00 2007-06-14 05:57:19.000 165 12297.73 127.35 55389.35 88888.00 2007-06-14 05:57:19.125 165 12297.77 127.20 55389.32 88888.00 2007-06-14 05:57:19.250 165 12297.83 127.12 55389.38 88888.00 2007-06-14 05:57:19.375 165 12297.88 127.10 55389.40 88888.00 2007-06-14 05:57:19.500 165 12297.88 127.15 55389.45 88888.00 2007-06-14 05:57:19.625 165 12297.77 127.25 55389.47 88888.00 2007-06-14 05:57:19.750 165 12297.58 127.28 55389.45 88888.00 2007-06-14 05:57:19.875 165 12297.30 127.42 55389.47 88888.00 2007-06-14 05:57:20.000 165 12297.10 127.55 55389.50 88888.00 2007-06-14 05:57:20.125 165 12296.95 127.72 55389.50 88888.00 2007-06-14 05:57:20.250 165 12296.83 127.85 55389.50 88888.00 2007-06-14 05:57:20.375 165 12296.80 127.85 55389.47 88888.00 2007-06-14 05:57:20.500 165 12296.77 127.78 55389.47 88888.00 2007-06-14 05:57:20.625 165 12296.77 127.67 55389.43 88888.00 2007-06-14 05:57:20.750 165 12296.80 127.55 55389.40 88888.00 2007-06-14 05:57:20.875 165 12296.90 127.40 55389.43 88888.00 2007-06-14 05:57:21.000 165 12297.08 127.28 55389.43 88888.00 2007-06-14 05:57:21.125 165 12297.20 127.22 55389.43 88888.00 2007-06-14 05:57:21.250 165 12297.12 127.15 55389.45 88888.00 2007-06-14 05:57:21.375 165 12297.08 127.25 55389.50 88888.00 2007-06-14 05:57:21.500 165 12296.98 127.22 55389.50 88888.00 2007-06-14 05:57:21.625 165 12296.77 127.22 55389.50 88888.00 2007-06-14 05:57:21.750 165 12296.65 127.38 55389.55 88888.00 2007-06-14 05:57:21.875 165 12296.45 127.53 55389.60 88888.00 2007-06-14 05:57:22.000 165 12296.33 127.65 55389.60 88888.00 2007-06-14 05:57:22.125 165 12296.17 127.80 55389.57 88888.00 2007-06-14 05:57:22.250 165 12296.02 127.80 55389.57 88888.00 2007-06-14 05:57:22.375 165 12296.00 127.83 55389.55 88888.00 2007-06-14 05:57:22.500 165 12296.02 127.88 55389.60 88888.00 2007-06-14 05:57:22.625 165 12296.10 127.88 55389.55 88888.00 2007-06-14 05:57:22.750 165 12296.23 127.78 55389.53 88888.00 2007-06-14 05:57:22.875 165 12296.30 127.65 55389.50 88888.00 2007-06-14 05:57:23.000 165 12296.30 127.50 55389.45 88888.00 2007-06-14 05:57:23.125 165 12296.30 127.45 55389.43 88888.00 2007-06-14 05:57:23.250 165 12296.33 127.47 55389.50 88888.00 2007-06-14 05:57:23.375 165 12296.25 127.53 55389.53 88888.00 2007-06-14 05:57:23.500 165 12296.12 127.55 55389.53 88888.00 2007-06-14 05:57:23.625 165 12296.02 127.62 55389.55 88888.00 2007-06-14 05:57:23.750 165 12295.95 127.72 55389.55 88888.00 2007-06-14 05:57:23.875 165 12295.75 127.78 55389.57 88888.00 2007-06-14 05:57:24.000 165 12295.58 127.85 55389.57 88888.00 2007-06-14 05:57:24.125 165 12295.55 127.92 55389.55 88888.00 2007-06-14 05:57:24.250 165 12295.50 128.00 55389.60 88888.00 2007-06-14 05:57:24.375 165 12295.50 128.03 55389.57 88888.00 2007-06-14 05:57:24.500 165 12295.38 127.92 55389.57 88888.00 2007-06-14 05:57:24.625 165 12295.30 127.80 55389.60 88888.00 2007-06-14 05:57:24.750 165 12295.27 127.78 55389.60 88888.00 2007-06-14 05:57:24.875 165 12295.25 127.75 55389.60 88888.00 2007-06-14 05:57:25.000 165 12295.33 127.70 55389.60 88888.00 2007-06-14 05:57:25.125 165 12295.33 127.72 55389.62 88888.00 2007-06-14 05:57:25.250 165 12295.27 127.70 55389.62 88888.00 2007-06-14 05:57:25.375 165 12295.27 127.75 55389.62 88888.00 2007-06-14 05:57:25.500 165 12295.20 127.75 55389.57 88888.00 2007-06-14 05:57:25.625 165 12295.10 127.78 55389.57 88888.00 2007-06-14 05:57:25.750 165 12295.00 127.85 55389.60 88888.00 2007-06-14 05:57:25.875 165 12294.95 127.85 55389.60 88888.00 2007-06-14 05:57:26.000 165 12294.85 127.83 55389.62 88888.00 2007-06-14 05:57:26.125 165 12294.80 127.88 55389.68 88888.00 2007-06-14 05:57:26.250 165 12294.70 127.88 55389.65 88888.00 2007-06-14 05:57:26.375 165 12294.62 127.88 55389.60 88888.00 2007-06-14 05:57:26.500 165 12294.62 127.88 55389.60 88888.00 2007-06-14 05:57:26.625 165 12294.55 127.88 55389.65 88888.00 2007-06-14 05:57:26.750 165 12294.48 127.95 55389.70 88888.00 2007-06-14 05:57:26.875 165 12294.50 128.03 55389.68 88888.00 2007-06-14 05:57:27.000 165 12294.40 127.95 55389.65 88888.00 2007-06-14 05:57:27.125 165 12294.40 127.90 55389.65 88888.00 2007-06-14 05:57:27.250 165 12294.38 127.88 55389.68 88888.00 2007-06-14 05:57:27.375 165 12294.40 127.92 55389.68 88888.00 2007-06-14 05:57:27.500 165 12294.42 127.92 55389.68 88888.00 2007-06-14 05:57:27.625 165 12294.33 127.92 55389.68 88888.00 2007-06-14 05:57:27.750 165 12294.20 127.97 55389.65 88888.00 2007-06-14 05:57:27.875 165 12294.10 128.03 55389.65 88888.00 2007-06-14 05:57:28.000 165 12294.10 128.07 55389.65 88888.00 2007-06-14 05:57:28.125 165 12294.02 128.07 55389.68 88888.00 2007-06-14 05:57:28.250 165 12293.90 128.12 55389.70 88888.00 2007-06-14 05:57:28.375 165 12293.90 128.07 55389.65 88888.00 2007-06-14 05:57:28.500 165 12293.88 128.03 55389.70 88888.00 2007-06-14 05:57:28.625 165 12293.80 128.03 55389.70 88888.00 2007-06-14 05:57:28.750 165 12293.65 127.95 55389.65 88888.00 2007-06-14 05:57:28.875 165 12293.62 127.88 55389.65 88888.00 2007-06-14 05:57:29.000 165 12293.65 127.85 55389.62 88888.00 2007-06-14 05:57:29.125 165 12293.58 127.90 55389.65 88888.00 2007-06-14 05:57:29.250 165 12293.50 127.97 55389.68 88888.00 2007-06-14 05:57:29.375 165 12293.48 128.07 55389.68 88888.00 2007-06-14 05:57:29.500 165 12293.42 128.12 55389.65 88888.00 2007-06-14 05:57:29.625 165 12293.40 128.20 55389.70 88888.00 2007-06-14 05:57:29.750 165 12293.30 128.15 55389.70 88888.00 2007-06-14 05:57:29.875 165 12293.12 128.15 55389.68 88888.00 2007-06-14 05:57:30.000 165 12292.98 128.10 55389.65 88888.00 2007-06-14 05:57:30.125 165 12293.00 128.10 55389.65 88888.00 2007-06-14 05:57:30.250 165 12293.00 128.03 55389.65 88888.00 2007-06-14 05:57:30.375 165 12293.08 128.03 55389.68 88888.00 2007-06-14 05:57:30.500 165 12293.05 128.00 55389.70 88888.00 2007-06-14 05:57:30.625 165 12293.02 128.00 55389.68 88888.00 2007-06-14 05:57:30.750 165 12292.92 127.97 55389.65 88888.00 2007-06-14 05:57:30.875 165 12292.95 127.97 55389.62 88888.00 2007-06-14 05:57:31.000 165 12293.00 128.03 55389.68 88888.00 2007-06-14 05:57:31.125 165 12292.92 128.15 55389.68 88888.00 2007-06-14 05:57:31.250 165 12292.77 128.18 55389.65 88888.00 2007-06-14 05:57:31.375 165 12292.58 128.20 55389.68 88888.00 2007-06-14 05:57:31.500 165 12292.50 128.30 55389.68 88888.00 2007-06-14 05:57:31.625 165 12292.45 128.32 55389.68 88888.00 2007-06-14 05:57:31.750 165 12292.33 128.32 55389.68 88888.00 2007-06-14 05:57:31.875 165 12292.25 128.28 55389.65 88888.00 2007-06-14 05:57:32.000 165 12292.23 128.18 55389.62 88888.00 2007-06-14 05:57:32.125 165 12292.23 128.20 55389.62 88888.00 2007-06-14 05:57:32.250 165 12292.23 128.15 55389.60 88888.00 2007-06-14 05:57:32.375 165 12292.27 128.10 55389.62 88888.00 2007-06-14 05:57:32.500 165 12292.33 128.07 55389.62 88888.00 2007-06-14 05:57:32.625 165 12292.27 128.00 55389.62 88888.00 2007-06-14 05:57:32.750 165 12292.15 127.90 55389.60 88888.00 2007-06-14 05:57:32.875 165 12292.05 127.92 55389.62 88888.00 2007-06-14 05:57:33.000 165 12292.02 128.03 55389.68 88888.00 2007-06-14 05:57:33.125 165 12291.95 128.10 55389.72 88888.00 2007-06-14 05:57:33.250 165 12291.80 128.22 55389.72 88888.00 2007-06-14 05:57:33.375 165 12291.73 128.25 55389.70 88888.00 2007-06-14 05:57:33.500 165 12291.58 128.22 55389.68 88888.00 2007-06-14 05:57:33.625 165 12291.48 128.30 55389.68 88888.00 2007-06-14 05:57:33.750 165 12291.40 128.38 55389.65 88888.00 2007-06-14 05:57:33.875 165 12291.38 128.40 55389.65 88888.00 2007-06-14 05:57:34.000 165 12291.40 128.32 55389.60 88888.00 2007-06-14 05:57:34.125 165 12291.45 128.20 55389.62 88888.00 2007-06-14 05:57:34.250 165 12291.50 128.07 55389.57 88888.00 2007-06-14 05:57:34.375 165 12291.52 128.03 55389.55 88888.00 2007-06-14 05:57:34.500 165 12291.50 127.95 55389.55 88888.00 2007-06-14 05:57:34.625 165 12291.58 128.00 55389.57 88888.00 2007-06-14 05:57:34.750 165 12291.62 128.00 55389.60 88888.00 2007-06-14 05:57:34.875 165 12291.52 128.00 55389.57 88888.00 2007-06-14 05:57:35.000 165 12291.38 128.05 55389.62 88888.00 2007-06-14 05:57:35.125 165 12291.20 128.07 55389.65 88888.00 2007-06-14 05:57:35.250 165 12290.95 128.15 55389.62 88888.00 2007-06-14 05:57:35.375 165 12290.83 128.30 55389.65 88888.00 2007-06-14 05:57:35.500 165 12290.80 128.40 55389.65 88888.00 2007-06-14 05:57:35.625 165 12290.75 128.50 55389.65 88888.00 2007-06-14 05:57:35.750 165 12290.67 128.53 55389.62 88888.00 2007-06-14 05:57:35.875 165 12290.58 128.43 55389.60 88888.00 2007-06-14 05:57:36.000 165 12290.60 128.32 55389.55 88888.00 2007-06-14 05:57:36.125 165 12290.77 128.30 55389.55 88888.00 2007-06-14 05:57:36.250 165 12290.85 128.12 55389.53 88888.00 2007-06-14 05:57:36.375 165 12290.88 128.07 55389.53 88888.00 2007-06-14 05:57:36.500 165 12290.92 128.00 55389.53 88888.00 2007-06-14 05:57:36.625 165 12290.90 127.95 55389.55 88888.00 2007-06-14 05:57:36.750 165 12290.83 127.97 55389.57 88888.00 2007-06-14 05:57:36.875 165 12290.73 127.95 55389.57 88888.00 2007-06-14 05:57:37.000 165 12290.60 127.97 55389.60 88888.00 2007-06-14 05:57:37.125 165 12290.42 128.07 55389.62 88888.00 2007-06-14 05:57:37.250 165 12290.27 128.15 55389.60 88888.00 2007-06-14 05:57:37.375 165 12290.17 128.30 55389.62 88888.00 2007-06-14 05:57:37.500 165 12290.08 128.32 55389.60 88888.00 2007-06-14 05:57:37.625 165 12290.00 128.32 55389.62 88888.00 2007-06-14 05:57:37.750 165 12290.05 128.38 55389.60 88888.00 2007-06-14 05:57:37.875 165 12290.10 128.35 55389.57 88888.00 2007-06-14 05:57:38.000 165 12290.02 128.28 55389.53 88888.00 2007-06-14 05:57:38.125 165 12289.98 128.15 55389.50 88888.00 2007-06-14 05:57:38.250 165 12289.92 128.00 55389.47 88888.00 2007-06-14 05:57:38.375 165 12290.00 128.00 55389.50 88888.00 2007-06-14 05:57:38.500 165 12290.00 127.95 55389.50 88888.00 2007-06-14 05:57:38.625 165 12290.05 127.95 55389.53 88888.00 2007-06-14 05:57:38.750 165 12289.98 127.90 55389.53 88888.00 2007-06-14 05:57:38.875 165 12289.92 127.92 55389.53 88888.00 2007-06-14 05:57:39.000 165 12289.85 127.95 55389.50 88888.00 2007-06-14 05:57:39.125 165 12289.73 128.03 55389.53 88888.00 2007-06-14 05:57:39.250 165 12289.58 128.07 55389.50 88888.00 2007-06-14 05:57:39.375 165 12289.52 128.10 55389.50 88888.00 2007-06-14 05:57:39.500 165 12289.50 128.18 55389.53 88888.00 2007-06-14 05:57:39.625 165 12289.40 128.28 55389.50 88888.00 2007-06-14 05:57:39.750 165 12289.38 128.32 55389.50 88888.00 2007-06-14 05:57:39.875 165 12289.30 128.30 55389.47 88888.00 2007-06-14 05:57:40.000 165 12289.23 128.18 55389.45 88888.00 2007-06-14 05:57:40.125 165 12289.25 128.05 55389.45 88888.00 2007-06-14 05:57:40.250 165 12289.23 127.97 55389.45 88888.00 2007-06-14 05:57:40.375 165 12289.20 127.88 55389.43 88888.00 2007-06-14 05:57:40.500 165 12289.12 127.78 55389.38 88888.00 2007-06-14 05:57:40.625 165 12289.17 127.80 55389.40 88888.00 2007-06-14 05:57:40.750 165 12289.25 127.83 55389.40 88888.00 2007-06-14 05:57:40.875 165 12289.27 127.80 55389.43 88888.00 2007-06-14 05:57:41.000 165 12289.25 127.95 55389.43 88888.00 2007-06-14 05:57:41.125 165 12289.15 128.03 55389.40 88888.00 2007-06-14 05:57:41.250 165 12289.00 128.00 55389.40 88888.00 2007-06-14 05:57:41.375 165 12288.92 128.10 55389.45 88888.00 2007-06-14 05:57:41.500 165 12288.70 128.12 55389.47 88888.00 2007-06-14 05:57:41.625 165 12288.45 128.05 55389.45 88888.00 2007-06-14 05:57:41.750 165 12288.38 128.07 55389.50 88888.00 2007-06-14 05:57:41.875 165 12288.23 128.00 55389.45 88888.00 2007-06-14 05:57:42.000 165 12288.08 127.92 55389.40 88888.00 2007-06-14 05:57:42.125 165 12288.10 127.92 55389.40 88888.00 2007-06-14 05:57:42.250 165 12288.20 127.85 55389.35 88888.00 2007-06-14 05:57:42.375 165 12288.35 127.83 55389.38 88888.00 2007-06-14 05:57:42.500 165 12288.45 127.75 55389.32 88888.00 2007-06-14 05:57:42.625 165 12288.48 127.75 55389.28 88888.00 2007-06-14 05:57:42.750 165 12288.48 127.78 55389.28 88888.00 2007-06-14 05:57:42.875 165 12288.42 127.80 55389.30 88888.00 2007-06-14 05:57:43.000 165 12288.25 127.80 55389.30 88888.00 2007-06-14 05:57:43.125 165 12288.10 127.83 55389.35 88888.00 2007-06-14 05:57:43.250 165 12287.88 127.83 55389.35 88888.00 2007-06-14 05:57:43.375 165 12287.65 127.85 55389.32 88888.00 2007-06-14 05:57:43.500 165 12287.58 127.83 55389.32 88888.00 2007-06-14 05:57:43.625 165 12287.52 127.85 55389.32 88888.00 2007-06-14 05:57:43.750 165 12287.52 127.80 55389.32 88888.00 2007-06-14 05:57:43.875 165 12287.52 127.78 55389.30 88888.00 2007-06-14 05:57:44.000 165 12287.52 127.72 55389.28 88888.00 2007-06-14 05:57:44.125 165 12287.50 127.65 55389.25 88888.00 2007-06-14 05:57:44.250 165 12287.58 127.65 55389.25 88888.00 2007-06-14 05:57:44.375 165 12287.67 127.62 55389.25 88888.00 2007-06-14 05:57:44.500 165 12287.62 127.62 55389.22 88888.00 2007-06-14 05:57:44.625 165 12287.52 127.58 55389.20 88888.00 2007-06-14 05:57:44.750 165 12287.40 127.58 55389.25 88888.00 2007-06-14 05:57:44.875 165 12287.33 127.60 55389.25 88888.00 2007-06-14 05:57:45.000 165 12287.27 127.65 55389.20 88888.00 2007-06-14 05:57:45.125 165 12287.25 127.67 55389.25 88888.00 2007-06-14 05:57:45.250 165 12287.20 127.62 55389.28 88888.00 2007-06-14 05:57:45.375 165 12287.10 127.60 55389.25 88888.00 2007-06-14 05:57:45.500 165 12286.92 127.53 55389.20 88888.00 2007-06-14 05:57:45.625 165 12286.77 127.45 55389.20 88888.00 2007-06-14 05:57:45.750 165 12286.67 127.50 55389.22 88888.00 2007-06-14 05:57:45.875 165 12286.58 127.53 55389.22 88888.00 2007-06-14 05:57:46.000 165 12286.50 127.58 55389.20 88888.00 2007-06-14 05:57:46.125 165 12286.42 127.50 55389.20 88888.00 2007-06-14 05:57:46.250 165 12286.42 127.47 55389.20 88888.00 2007-06-14 05:57:46.375 165 12286.50 127.47 55389.20 88888.00 2007-06-14 05:57:46.500 165 12286.58 127.45 55389.15 88888.00 2007-06-14 05:57:46.625 165 12286.60 127.45 55389.15 88888.00 2007-06-14 05:57:46.750 165 12286.62 127.40 55389.12 88888.00 2007-06-14 05:57:46.875 165 12286.62 127.35 55389.10 88888.00 2007-06-14 05:57:47.000 165 12286.48 127.30 55389.07 88888.00 2007-06-14 05:57:47.125 165 12286.33 127.25 55389.10 88888.00 2007-06-14 05:57:47.250 165 12286.23 127.30 55389.12 88888.00 2007-06-14 05:57:47.375 165 12286.17 127.28 55389.15 88888.00 2007-06-14 05:57:47.500 165 12285.95 127.33 55389.15 88888.00 2007-06-14 05:57:47.625 165 12285.65 127.28 55389.12 88888.00 2007-06-14 05:57:47.750 165 12285.52 127.28 55389.12 88888.00 2007-06-14 05:57:47.875 165 12285.52 127.35 55389.12 88888.00 2007-06-14 05:57:48.000 165 12285.38 127.33 55389.12 88888.00 2007-06-14 05:57:48.125 165 12285.38 127.30 55389.10 88888.00 2007-06-14 05:57:48.250 165 12285.50 127.25 55389.10 88888.00 2007-06-14 05:57:48.375 165 12285.62 127.20 55389.03 88888.00 2007-06-14 05:57:48.500 165 12285.62 127.17 55389.00 88888.00 2007-06-14 05:57:48.625 165 12285.65 127.12 55389.00 88888.00 2007-06-14 05:57:48.750 165 12285.73 127.05 55389.00 88888.00 2007-06-14 05:57:48.875 165 12285.73 127.05 55388.97 88888.00 2007-06-14 05:57:49.000 165 12285.67 126.97 55388.95 88888.00 2007-06-14 05:57:49.125 165 12285.60 126.92 55388.95 88888.00 2007-06-14 05:57:49.250 165 12285.42 126.97 55388.97 88888.00 2007-06-14 05:57:49.375 165 12285.25 127.10 55388.97 88888.00 2007-06-14 05:57:49.500 165 12285.15 127.17 55389.00 88888.00 2007-06-14 05:57:49.625 165 12284.98 127.17 55389.00 88888.00 2007-06-14 05:57:49.750 165 12284.88 127.12 55389.03 88888.00 2007-06-14 05:57:49.875 165 12284.75 127.10 55389.00 88888.00 2007-06-14 05:57:50.000 165 12284.67 127.08 55388.95 88888.00 2007-06-14 05:57:50.125 165 12284.70 127.00 55388.97 88888.00 2007-06-14 05:57:50.250 165 12284.65 126.90 55388.95 88888.00 2007-06-14 05:57:50.375 165 12284.65 126.85 55388.90 88888.00 2007-06-14 05:57:50.500 165 12284.70 126.85 55388.90 88888.00 2007-06-14 05:57:50.625 165 12284.70 126.80 55388.85 88888.00 2007-06-14 05:57:50.750 165 12284.70 126.75 55388.85 88888.00 2007-06-14 05:57:50.875 165 12284.73 126.70 55388.85 88888.00 2007-06-14 05:57:51.000 165 12284.70 126.75 55388.88 88888.00 2007-06-14 05:57:51.125 165 12284.67 126.85 55388.90 88888.00 2007-06-14 05:57:51.250 165 12284.55 126.85 55388.88 88888.00 2007-06-14 05:57:51.375 165 12284.50 126.83 55388.88 88888.00 2007-06-14 05:57:51.500 165 12284.33 126.83 55388.88 88888.00 2007-06-14 05:57:51.625 165 12284.17 126.80 55388.88 88888.00 2007-06-14 05:57:51.750 165 12284.02 126.83 55388.88 88888.00 2007-06-14 05:57:51.875 165 12283.92 126.85 55388.90 88888.00 2007-06-14 05:57:52.000 165 12283.80 126.85 55388.88 88888.00 2007-06-14 05:57:52.125 165 12283.75 126.78 55388.85 88888.00 2007-06-14 05:57:52.250 165 12283.70 126.72 55388.85 88888.00 2007-06-14 05:57:52.375 165 12283.77 126.67 55388.82 88888.00 2007-06-14 05:57:52.500 165 12283.80 126.65 55388.80 88888.00 2007-06-14 05:57:52.625 165 12283.95 126.62 55388.78 88888.00 2007-06-14 05:57:52.750 165 12284.02 126.58 55388.78 88888.00 2007-06-14 05:57:52.875 165 12284.02 126.50 55388.75 88888.00 2007-06-14 05:57:53.000 165 12284.02 126.50 55388.72 88888.00 2007-06-14 05:57:53.125 165 12283.98 126.53 55388.75 88888.00 2007-06-14 05:57:53.250 165 12283.80 126.50 55388.75 88888.00 2007-06-14 05:57:53.375 165 12283.77 126.53 55388.78 88888.00 2007-06-14 05:57:53.500 165 12283.67 126.62 55388.78 88888.00 2007-06-14 05:57:53.625 165 12283.52 126.67 55388.78 88888.00 2007-06-14 05:57:53.750 165 12283.40 126.70 55388.80 88888.00 2007-06-14 05:57:53.875 165 12283.20 126.62 55388.78 88888.00 2007-06-14 05:57:54.000 165 12283.08 126.62 55388.72 88888.00 2007-06-14 05:57:54.125 165 12283.10 126.60 55388.72 88888.00 2007-06-14 05:57:54.250 165 12283.05 126.53 55388.70 88888.00 2007-06-14 05:57:54.375 165 12283.05 126.47 55388.65 88888.00 2007-06-14 05:57:54.500 165 12283.08 126.40 55388.65 88888.00 2007-06-14 05:57:54.625 165 12283.10 126.28 55388.62 88888.00 2007-06-14 05:57:54.750 165 12283.10 126.22 55388.62 88888.00 2007-06-14 05:57:54.875 165 12283.10 126.17 55388.60 88888.00 2007-06-14 05:57:55.000 165 12283.15 126.22 55388.65 88888.00 2007-06-14 05:57:55.125 165 12283.12 126.30 55388.68 88888.00 2007-06-14 05:57:55.250 165 12282.98 126.38 55388.65 88888.00 2007-06-14 05:57:55.375 165 12282.85 126.40 55388.65 88888.00 2007-06-14 05:57:55.500 165 12282.70 126.40 55388.65 88888.00 2007-06-14 05:57:55.625 165 12282.67 126.40 55388.62 88888.00 2007-06-14 05:57:55.750 165 12282.60 126.47 55388.68 88888.00 2007-06-14 05:57:55.875 165 12282.48 126.42 55388.68 88888.00 2007-06-14 05:57:56.000 165 12282.45 126.38 55388.68 88888.00 2007-06-14 05:57:56.125 165 12282.38 126.30 55388.62 88888.00 2007-06-14 05:57:56.250 165 12282.23 126.22 55388.60 88888.00 2007-06-14 05:57:56.375 165 12282.15 126.15 55388.57 88888.00 2007-06-14 05:57:56.500 165 12282.15 126.10 55388.55 88888.00 2007-06-14 05:57:56.625 165 12282.27 126.08 55388.55 88888.00 2007-06-14 05:57:56.750 165 12282.35 126.08 55388.53 88888.00 2007-06-14 05:57:56.875 165 12282.33 126.10 55388.50 88888.00 2007-06-14 05:57:57.000 165 12282.25 126.10 55388.47 88888.00 2007-06-14 05:57:57.125 165 12282.25 126.20 55388.47 88888.00 2007-06-14 05:57:57.250 165 12282.33 126.25 55388.50 88888.00 2007-06-14 05:57:57.375 165 12282.27 126.30 55388.50 88888.00 2007-06-14 05:57:57.500 165 12282.15 126.33 55388.53 88888.00 2007-06-14 05:57:57.625 165 12282.05 126.30 55388.50 88888.00 2007-06-14 05:57:57.750 165 12281.88 126.17 55388.47 88888.00 2007-06-14 05:57:57.875 165 12281.80 126.12 55388.50 88888.00 2007-06-14 05:57:58.000 165 12281.73 126.10 55388.53 88888.00 2007-06-14 05:57:58.125 165 12281.65 126.08 55388.53 88888.00 2007-06-14 05:57:58.250 165 12281.52 126.00 55388.47 88888.00 2007-06-14 05:57:58.375 165 12281.50 125.97 55388.43 88888.00 2007-06-14 05:57:58.500 165 12281.48 126.00 55388.38 88888.00 2007-06-14 05:57:58.625 165 12281.65 126.05 55388.38 88888.00 2007-06-14 05:57:58.750 165 12281.73 126.03 55388.35 88888.00 2007-06-14 05:57:58.875 165 12281.70 125.95 55388.35 88888.00 2007-06-14 05:57:59.000 165 12281.70 125.95 55388.32 88888.00 2007-06-14 05:57:59.125 165 12281.67 126.03 55388.30 88888.00 2007-06-14 05:57:59.250 165 12281.62 125.97 55388.30 88888.00 2007-06-14 05:57:59.375 165 12281.55 125.95 55388.30 88888.00 2007-06-14 05:57:59.500 165 12281.42 125.97 55388.32 88888.00 2007-06-14 05:57:59.625 165 12281.27 126.05 55388.32 88888.00 2007-06-14 05:57:59.750 165 12281.08 126.05 55388.30 88888.00 2007-06-14 05:57:59.875 165 12280.90 126.08 55388.30 88888.00 2007-06-14 05:58:00.000 165 12280.90 126.05 55388.32 88888.00 2007-06-14 05:58:00.125 165 12280.85 126.03 55388.30 88888.00 2007-06-14 05:58:00.250 165 12280.77 125.97 55388.28 88888.00 2007-06-14 05:58:00.375 165 12280.88 125.92 55388.28 88888.00 2007-06-14 05:58:00.500 165 12281.02 125.80 55388.20 88888.00 2007-06-14 05:58:00.625 165 12281.15 125.78 55388.20 88888.00 2007-06-14 05:58:00.750 165 12281.15 125.67 55388.20 88888.00 2007-06-14 05:58:00.875 165 12281.10 125.67 55388.18 88888.00 2007-06-14 05:58:01.000 165 12281.08 125.72 55388.18 88888.00 2007-06-14 05:58:01.125 165 12281.00 125.78 55388.18 88888.00 2007-06-14 05:58:01.250 165 12280.92 125.83 55388.18 88888.00 2007-06-14 05:58:01.375 165 12280.85 125.92 55388.20 88888.00 2007-06-14 05:58:01.500 165 12280.67 125.97 55388.15 88888.00 2007-06-14 05:58:01.625 165 12280.50 126.03 55388.15 88888.00 2007-06-14 05:58:01.750 165 12280.27 125.97 55388.12 88888.00 2007-06-14 05:58:01.875 165 12280.20 125.95 55388.12 88888.00 2007-06-14 05:58:02.000 165 12280.17 125.88 55388.07 88888.00 2007-06-14 05:58:02.125 165 12280.20 125.80 55388.10 88888.00 2007-06-14 05:58:02.250 165 12280.25 125.72 55388.07 88888.00 2007-06-14 05:58:02.375 165 12280.30 125.65 55388.07 88888.00 2007-06-14 05:58:02.500 165 12280.45 125.58 55388.07 88888.00 2007-06-14 05:58:02.625 165 12280.48 125.47 55388.05 88888.00 2007-06-14 05:58:02.750 165 12280.38 125.47 55388.03 88888.00 2007-06-14 05:58:02.875 165 12280.25 125.53 55388.03 88888.00 2007-06-14 05:58:03.000 165 12280.17 125.58 55388.03 88888.00 2007-06-14 05:58:03.125 165 12280.02 125.62 55388.05 88888.00 2007-06-14 05:58:03.250 165 12279.95 125.70 55388.03 88888.00 2007-06-14 05:58:03.375 165 12279.83 125.75 55388.00 88888.00 2007-06-14 05:58:03.500 165 12279.70 125.78 55387.97 88888.00 2007-06-14 05:58:03.625 165 12279.70 125.78 55387.97 88888.00 2007-06-14 05:58:03.750 165 12279.75 125.78 55387.97 88888.00 2007-06-14 05:58:03.875 165 12279.85 125.75 55387.95 88888.00 2007-06-14 05:58:04.000 165 12279.88 125.60 55387.95 88888.00 2007-06-14 05:58:04.125 165 12279.83 125.50 55387.93 88888.00 2007-06-14 05:58:04.250 165 12279.83 125.40 55387.93 88888.00 2007-06-14 05:58:04.375 165 12279.80 125.40 55387.90 88888.00 2007-06-14 05:58:04.500 165 12279.73 125.35 55387.90 88888.00 2007-06-14 05:58:04.625 165 12279.60 125.38 55387.90 88888.00 2007-06-14 05:58:04.750 165 12279.45 125.40 55387.90 88888.00 2007-06-14 05:58:04.875 165 12279.38 125.50 55387.90 88888.00 2007-06-14 05:58:05.000 165 12279.40 125.62 55387.93 88888.00 2007-06-14 05:58:05.125 165 12279.38 125.62 55387.90 88888.00 2007-06-14 05:58:05.250 165 12279.40 125.65 55387.88 88888.00 2007-06-14 05:58:05.375 165 12279.42 125.65 55387.82 88888.00 2007-06-14 05:58:05.500 165 12279.45 125.65 55387.78 88888.00 2007-06-14 05:58:05.625 165 12279.55 125.55 55387.80 88888.00 2007-06-14 05:58:05.750 165 12279.65 125.45 55387.75 88888.00 2007-06-14 05:58:05.875 165 12279.62 125.35 55387.75 88888.00 2007-06-14 05:58:06.000 165 12279.52 125.30 55387.70 88888.00 2007-06-14 05:58:06.125 165 12279.42 125.28 55387.72 88888.00 2007-06-14 05:58:06.250 165 12279.33 125.25 55387.72 88888.00 2007-06-14 05:58:06.375 165 12279.30 125.28 55387.72 88888.00 2007-06-14 05:58:06.500 165 12279.25 125.35 55387.72 88888.00 2007-06-14 05:58:06.625 165 12279.15 125.40 55387.75 88888.00 2007-06-14 05:58:06.750 165 12279.05 125.47 55387.70 88888.00 2007-06-14 05:58:06.875 165 12279.00 125.50 55387.68 88888.00 2007-06-14 05:58:07.000 165 12278.98 125.47 55387.62 88888.00 2007-06-14 05:58:07.125 165 12278.95 125.42 55387.60 88888.00 2007-06-14 05:58:07.250 165 12278.95 125.40 55387.60 88888.00 2007-06-14 05:58:07.375 165 12278.98 125.47 55387.60 88888.00 2007-06-14 05:58:07.500 165 12278.95 125.42 55387.57 88888.00 2007-06-14 05:58:07.625 165 12278.95 125.35 55387.53 88888.00 2007-06-14 05:58:07.750 165 12279.05 125.35 55387.50 88888.00 2007-06-14 05:58:07.875 165 12279.12 125.35 55387.50 88888.00 2007-06-14 05:58:08.000 165 12279.00 125.28 55387.47 88888.00 2007-06-14 05:58:08.125 165 12278.85 125.28 55387.47 88888.00 2007-06-14 05:58:08.250 165 12278.83 125.35 55387.47 88888.00 2007-06-14 05:58:08.375 165 12278.90 125.38 55387.50 88888.00 2007-06-14 05:58:08.500 165 12278.83 125.33 55387.45 88888.00 2007-06-14 05:58:08.625 165 12278.77 125.30 55387.45 88888.00 2007-06-14 05:58:08.750 165 12278.73 125.30 55387.47 88888.00 2007-06-14 05:58:08.875 165 12278.70 125.33 55387.43 88888.00 2007-06-14 05:58:09.000 165 12278.58 125.38 55387.40 88888.00 2007-06-14 05:58:09.125 165 12278.52 125.38 55387.40 88888.00 2007-06-14 05:58:09.250 165 12278.65 125.35 55387.40 88888.00 2007-06-14 05:58:09.375 165 12278.73 125.33 55387.38 88888.00 2007-06-14 05:58:09.500 165 12278.73 125.30 55387.35 88888.00 2007-06-14 05:58:09.625 165 12278.75 125.30 55387.28 88888.00 2007-06-14 05:58:09.750 165 12278.75 125.28 55387.22 88888.00 2007-06-14 05:58:09.875 165 12278.77 125.30 55387.28 88888.00 2007-06-14 05:58:10.000 165 12278.75 125.28 55387.28 88888.00 2007-06-14 05:58:10.125 165 12278.65 125.22 55387.22 88888.00 2007-06-14 05:58:10.250 165 12278.60 125.20 55387.22 88888.00 2007-06-14 05:58:10.375 165 12278.65 125.28 55387.22 88888.00 2007-06-14 05:58:10.500 165 12278.60 125.33 55387.20 88888.00 2007-06-14 05:58:10.625 165 12278.58 125.33 55387.20 88888.00 2007-06-14 05:58:10.750 165 12278.50 125.33 55387.15 88888.00 2007-06-14 05:58:10.875 165 12278.45 125.38 55387.15 88888.00 2007-06-14 05:58:11.000 165 12278.48 125.45 55387.10 88888.00 2007-06-14 05:58:11.125 165 12278.58 125.47 55387.07 88888.00 2007-06-14 05:58:11.250 165 12278.60 125.40 55387.05 88888.00 2007-06-14 05:58:11.375 165 12278.65 125.40 55387.07 88888.00 2007-06-14 05:58:11.500 165 12278.65 125.33 55387.03 88888.00 2007-06-14 05:58:11.625 165 12278.62 125.35 55387.03 88888.00 2007-06-14 05:58:11.750 165 12278.52 125.33 55387.00 88888.00 2007-06-14 05:58:11.875 165 12278.52 125.28 55386.97 88888.00 2007-06-14 05:58:12.000 165 12278.45 125.22 55387.00 88888.00 2007-06-14 05:58:12.125 165 12278.27 125.20 55387.03 88888.00 2007-06-14 05:58:12.250 165 12278.20 125.25 55387.00 88888.00 2007-06-14 05:58:12.375 165 12278.25 125.25 55386.95 88888.00 2007-06-14 05:58:12.500 165 12278.27 125.25 55386.93 88888.00 2007-06-14 05:58:12.625 165 12278.25 125.30 55386.90 88888.00 2007-06-14 05:58:12.750 165 12278.27 125.35 55386.90 88888.00 2007-06-14 05:58:12.875 165 12278.27 125.42 55386.88 88888.00 2007-06-14 05:58:13.000 165 12278.30 125.40 55386.82 88888.00 2007-06-14 05:58:13.125 165 12278.25 125.42 55386.82 88888.00 2007-06-14 05:58:13.250 165 12278.17 125.42 55386.82 88888.00 2007-06-14 05:58:13.375 165 12278.12 125.42 55386.78 88888.00 2007-06-14 05:58:13.500 165 12278.12 125.35 55386.75 88888.00 2007-06-14 05:58:13.625 165 12278.02 125.35 55386.75 88888.00 2007-06-14 05:58:13.750 165 12277.92 125.38 55386.78 88888.00 2007-06-14 05:58:13.875 165 12277.95 125.38 55386.78 88888.00 2007-06-14 05:58:14.000 165 12278.08 125.28 55386.72 88888.00 2007-06-14 05:58:14.125 165 12278.02 125.17 55386.68 88888.00 2007-06-14 05:58:14.250 165 12277.92 125.12 55386.65 88888.00 2007-06-14 05:58:14.375 165 12277.92 125.17 55386.65 88888.00 2007-06-14 05:58:14.500 165 12277.95 125.12 55386.60 88888.00 2007-06-14 05:58:14.625 165 12278.02 125.20 55386.60 88888.00 2007-06-14 05:58:14.750 165 12278.08 125.28 55386.60 88888.00 2007-06-14 05:58:14.875 165 12278.05 125.38 55386.60 88888.00 2007-06-14 05:58:15.000 165 12278.02 125.47 55386.62 88888.00 2007-06-14 05:58:15.125 165 12278.02 125.53 55386.57 88888.00 2007-06-14 05:58:15.250 165 12278.02 125.55 55386.55 88888.00 2007-06-14 05:58:15.375 165 12278.00 125.55 55386.50 88888.00 2007-06-14 05:58:15.500 165 12277.80 125.47 55386.45 88888.00 2007-06-14 05:58:15.625 165 12277.80 125.35 55386.43 88888.00 2007-06-14 05:58:15.750 165 12277.77 125.25 55386.43 88888.00 2007-06-14 05:58:15.875 165 12277.70 125.15 55386.43 88888.00 2007-06-14 05:58:16.000 165 12277.62 125.12 55386.43 88888.00 2007-06-14 05:58:16.125 165 12277.62 125.10 55386.43 88888.00 2007-06-14 05:58:16.250 165 12277.58 125.10 55386.43 88888.00 2007-06-14 05:58:16.375 165 12277.60 125.20 55386.45 88888.00 2007-06-14 05:58:16.500 165 12277.60 125.30 55386.43 88888.00 2007-06-14 05:58:16.625 165 12277.52 125.33 55386.38 88888.00 2007-06-14 05:58:16.750 165 12277.52 125.35 55386.32 88888.00 2007-06-14 05:58:16.875 165 12277.58 125.42 55386.35 88888.00 2007-06-14 05:58:17.000 165 12277.58 125.40 55386.30 88888.00 2007-06-14 05:58:17.125 165 12277.58 125.35 55386.30 88888.00 2007-06-14 05:58:17.250 165 12277.58 125.22 55386.30 88888.00 2007-06-14 05:58:17.375 165 12277.60 125.17 55386.30 88888.00 2007-06-14 05:58:17.500 165 12277.58 125.17 55386.28 88888.00 2007-06-14 05:58:17.625 165 12277.50 125.15 55386.28 88888.00 2007-06-14 05:58:17.750 165 12277.48 125.15 55386.28 88888.00 2007-06-14 05:58:17.875 165 12277.48 125.15 55386.25 88888.00 2007-06-14 05:58:18.000 165 12277.38 125.12 55386.22 88888.00 2007-06-14 05:58:18.125 165 12277.35 125.22 55386.22 88888.00 2007-06-14 05:58:18.250 165 12277.33 125.38 55386.20 88888.00 2007-06-14 05:58:18.375 165 12277.35 125.42 55386.18 88888.00 2007-06-14 05:58:18.500 165 12277.33 125.42 55386.15 88888.00 2007-06-14 05:58:18.625 165 12277.40 125.42 55386.15 88888.00 2007-06-14 05:58:18.750 165 12277.48 125.40 55386.15 88888.00 2007-06-14 05:58:18.875 165 12277.38 125.33 55386.10 88888.00 2007-06-14 05:58:19.000 165 12277.27 125.22 55386.05 88888.00 2007-06-14 05:58:19.125 165 12277.30 125.17 55386.07 88888.00 2007-06-14 05:58:19.250 165 12277.25 125.15 55386.07 88888.00 2007-06-14 05:58:19.375 165 12277.25 125.12 55386.07 88888.00 2007-06-14 05:58:19.500 165 12277.23 125.17 55386.07 88888.00 2007-06-14 05:58:19.625 165 12277.08 125.08 55386.03 88888.00 2007-06-14 05:58:19.750 165 12276.95 125.03 55386.00 88888.00 2007-06-14 05:58:19.875 165 12276.95 125.08 55386.03 88888.00 2007-06-14 05:58:20.000 165 12276.95 125.12 55386.00 88888.00 2007-06-14 05:58:20.125 165 12276.98 125.15 55385.95 88888.00 2007-06-14 05:58:20.250 165 12277.00 125.20 55385.93 88888.00 2007-06-14 05:58:20.375 165 12277.10 125.22 55385.90 88888.00 2007-06-14 05:58:20.500 165 12277.17 125.28 55385.88 88888.00 2007-06-14 05:58:20.625 165 12277.23 125.22 55385.82 88888.00 2007-06-14 05:58:20.750 165 12277.30 125.28 55385.85 88888.00 2007-06-14 05:58:20.875 165 12277.30 125.25 55385.82 88888.00 2007-06-14 05:58:21.000 165 12277.25 125.20 55385.82 88888.00 2007-06-14 05:58:21.125 165 12277.20 125.17 55385.82 88888.00 2007-06-14 05:58:21.250 165 12277.05 125.15 55385.85 88888.00 2007-06-14 05:58:21.375 165 12276.98 125.17 55385.82 88888.00 2007-06-14 05:58:21.500 165 12276.90 125.17 55385.82 88888.00 2007-06-14 05:58:21.625 165 12276.73 125.08 55385.78 88888.00 2007-06-14 05:58:21.750 165 12276.67 125.08 55385.75 88888.00 2007-06-14 05:58:21.875 165 12276.75 125.10 55385.72 88888.00 2007-06-14 05:58:22.000 165 12277.00 125.17 55385.72 88888.00 2007-06-14 05:58:22.125 165 12277.12 125.22 55385.68 88888.00 2007-06-14 05:58:22.250 165 12277.10 125.17 55385.62 88888.00 2007-06-14 05:58:22.375 165 12277.08 125.12 55385.60 88888.00 2007-06-14 05:58:22.500 165 12277.12 125.12 55385.60 88888.00 2007-06-14 05:58:22.625 165 12277.15 125.15 55385.62 88888.00 2007-06-14 05:58:22.750 165 12277.12 125.10 55385.62 88888.00 2007-06-14 05:58:22.875 165 12277.02 125.08 55385.62 88888.00 2007-06-14 05:58:23.000 165 12276.98 125.08 55385.62 88888.00 2007-06-14 05:58:23.125 165 12276.80 125.05 55385.62 88888.00 2007-06-14 05:58:23.250 165 12276.73 125.12 55385.62 88888.00 2007-06-14 05:58:23.375 165 12276.75 125.17 55385.57 88888.00 2007-06-14 05:58:23.500 165 12276.83 125.22 55385.55 88888.00 2007-06-14 05:58:23.625 165 12276.90 125.25 55385.53 88888.00 2007-06-14 05:58:23.750 165 12276.90 125.25 55385.50 88888.00 2007-06-14 05:58:23.875 165 12277.00 125.25 55385.45 88888.00 2007-06-14 05:58:24.000 165 12277.02 125.20 55385.40 88888.00 2007-06-14 05:58:24.125 165 12277.05 125.10 55385.40 88888.00 2007-06-14 05:58:24.250 165 12277.05 125.03 55385.43 88888.00 2007-06-14 05:58:24.375 165 12277.02 124.95 55385.40 88888.00 2007-06-14 05:58:24.500 165 12277.02 124.97 55385.38 88888.00 2007-06-14 05:58:24.625 165 12276.98 124.92 55385.30 88888.00 2007-06-14 05:58:24.750 165 12276.98 125.00 55385.35 88888.00 2007-06-14 05:58:24.875 165 12276.90 125.05 55385.32 88888.00 2007-06-14 05:58:25.000 165 12276.88 125.10 55385.28 88888.00 2007-06-14 05:58:25.125 165 12276.90 125.20 55385.28 88888.00 2007-06-14 05:58:25.250 165 12276.90 125.22 55385.25 88888.00 2007-06-14 05:58:25.375 165 12276.92 125.20 55385.22 88888.00 2007-06-14 05:58:25.500 165 12276.95 125.17 55385.20 88888.00 2007-06-14 05:58:25.625 165 12277.00 125.17 55385.20 88888.00 2007-06-14 05:58:25.750 165 12276.98 125.15 55385.20 88888.00 2007-06-14 05:58:25.875 165 12276.95 125.05 55385.18 88888.00 2007-06-14 05:58:26.000 165 12276.90 125.05 55385.10 88888.00 2007-06-14 05:58:26.125 165 12276.95 125.08 55385.10 88888.00 2007-06-14 05:58:26.250 165 12276.88 125.03 55385.05 88888.00 2007-06-14 05:58:26.375 165 12276.88 125.03 55385.07 88888.00 2007-06-14 05:58:26.500 165 12276.85 125.08 55385.05 88888.00 2007-06-14 05:58:26.625 165 12276.90 125.12 55385.05 88888.00 2007-06-14 05:58:26.750 165 12276.92 125.17 55385.03 88888.00 2007-06-14 05:58:26.875 165 12276.88 125.17 55385.03 88888.00 2007-06-14 05:58:27.000 165 12276.83 125.17 55385.00 88888.00 2007-06-14 05:58:27.125 165 12276.80 125.20 55385.00 88888.00 2007-06-14 05:58:27.250 165 12276.73 125.17 55385.00 88888.00 2007-06-14 05:58:27.375 165 12276.70 125.17 55384.97 88888.00 2007-06-14 05:58:27.500 165 12276.77 125.20 55384.97 88888.00 2007-06-14 05:58:27.625 165 12276.77 125.12 55384.90 88888.00 2007-06-14 05:58:27.750 165 12276.80 125.12 55384.88 88888.00 2007-06-14 05:58:27.875 165 12276.90 125.05 55384.82 88888.00 2007-06-14 05:58:28.000 165 12276.98 125.00 55384.80 88888.00 2007-06-14 05:58:28.125 165 12277.05 125.00 55384.80 88888.00 2007-06-14 05:58:28.250 165 12277.00 125.08 55384.80 88888.00 2007-06-14 05:58:28.375 165 12276.95 125.10 55384.82 88888.00 2007-06-14 05:58:28.500 165 12276.90 125.10 55384.82 88888.00 2007-06-14 05:58:28.625 165 12276.83 125.10 55384.82 88888.00 2007-06-14 05:58:28.750 165 12276.70 125.15 55384.80 88888.00 2007-06-14 05:58:28.875 165 12276.67 125.15 55384.82 88888.00 2007-06-14 05:58:29.000 165 12276.67 125.12 55384.80 88888.00 2007-06-14 05:58:29.125 165 12276.67 125.10 55384.78 88888.00 2007-06-14 05:58:29.250 165 12276.65 125.08 55384.75 88888.00 2007-06-14 05:58:29.375 165 12276.75 125.15 55384.75 88888.00 2007-06-14 05:58:29.500 165 12276.88 125.22 55384.72 88888.00 2007-06-14 05:58:29.625 165 12276.85 125.22 55384.65 88888.00 2007-06-14 05:58:29.750 165 12276.83 125.17 55384.65 88888.00 2007-06-14 05:58:29.875 165 12276.85 125.20 55384.62 88888.00 2007-06-14 05:58:30.000 165 12276.88 125.25 55384.62 88888.00 2007-06-14 05:58:30.125 165 12276.88 125.20 55384.62 88888.00 2007-06-14 05:58:30.250 165 12276.77 125.12 55384.65 88888.00 2007-06-14 05:58:30.375 165 12276.65 125.08 55384.60 88888.00 2007-06-14 05:58:30.500 165 12276.52 125.05 55384.62 88888.00 2007-06-14 05:58:30.625 165 12276.50 125.05 55384.62 88888.00 2007-06-14 05:58:30.750 165 12276.52 125.05 55384.62 88888.00 2007-06-14 05:58:30.875 165 12276.50 125.03 55384.57 88888.00 2007-06-14 05:58:31.000 165 12276.50 125.10 55384.57 88888.00 2007-06-14 05:58:31.125 165 12276.50 125.15 55384.53 88888.00 2007-06-14 05:58:31.250 165 12276.48 125.20 55384.53 88888.00 2007-06-14 05:58:31.375 165 12276.52 125.22 55384.47 88888.00 2007-06-14 05:58:31.500 165 12276.52 125.20 55384.45 88888.00 2007-06-14 05:58:31.625 165 12276.62 125.20 55384.45 88888.00 2007-06-14 05:58:31.750 165 12276.73 125.17 55384.43 88888.00 2007-06-14 05:58:31.875 165 12276.73 125.10 55384.40 88888.00 2007-06-14 05:58:32.000 165 12276.75 125.03 55384.43 88888.00 2007-06-14 05:58:32.125 165 12276.67 124.92 55384.43 88888.00 2007-06-14 05:58:32.250 165 12276.55 124.88 55384.45 88888.00 2007-06-14 05:58:32.375 165 12276.58 124.90 55384.43 88888.00 2007-06-14 05:58:32.500 165 12276.58 125.00 55384.40 88888.00 2007-06-14 05:58:32.625 165 12276.55 125.08 55384.40 88888.00 2007-06-14 05:58:32.750 165 12276.55 125.12 55384.38 88888.00 2007-06-14 05:58:32.875 165 12276.52 125.17 55384.28 88888.00 2007-06-14 05:58:33.000 165 12276.50 125.22 55384.28 88888.00 2007-06-14 05:58:33.125 165 12276.45 125.22 55384.25 88888.00 2007-06-14 05:58:33.250 165 12276.50 125.17 55384.25 88888.00 2007-06-14 05:58:33.375 165 12276.58 125.17 55384.28 88888.00 2007-06-14 05:58:33.500 165 12276.58 125.10 55384.25 88888.00 2007-06-14 05:58:33.625 165 12276.58 125.00 55384.20 88888.00 2007-06-14 05:58:33.750 165 12276.52 124.90 55384.20 88888.00 2007-06-14 05:58:33.875 165 12276.45 124.92 55384.20 88888.00 2007-06-14 05:58:34.000 165 12276.45 124.90 55384.18 88888.00 2007-06-14 05:58:34.125 165 12276.45 124.88 55384.18 88888.00 2007-06-14 05:58:34.250 165 12276.48 124.92 55384.12 88888.00 2007-06-14 05:58:34.375 165 12276.42 125.00 55384.10 88888.00 2007-06-14 05:58:34.500 165 12276.42 125.10 55384.10 88888.00 2007-06-14 05:58:34.625 165 12276.45 125.12 55384.10 88888.00 2007-06-14 05:58:34.750 165 12276.42 125.08 55384.05 88888.00 2007-06-14 05:58:34.875 165 12276.45 125.08 55384.03 88888.00 2007-06-14 05:58:35.000 165 12276.38 125.10 55384.00 88888.00 2007-06-14 05:58:35.125 165 12276.33 125.05 55384.00 88888.00 2007-06-14 05:58:35.250 165 12276.33 124.97 55384.00 88888.00 2007-06-14 05:58:35.375 165 12276.35 124.95 55384.03 88888.00 2007-06-14 05:58:35.500 165 12276.35 124.88 55384.03 88888.00 2007-06-14 05:58:35.625 165 12276.35 124.85 55384.00 88888.00 2007-06-14 05:58:35.750 165 12276.38 124.85 55384.00 88888.00 2007-06-14 05:58:35.875 165 12276.40 124.88 55383.95 88888.00 2007-06-14 05:58:36.000 165 12276.35 124.88 55383.93 88888.00 2007-06-14 05:58:36.125 165 12276.35 124.88 55383.95 88888.00 2007-06-14 05:58:36.250 165 12276.35 124.92 55383.97 88888.00 2007-06-14 05:58:36.375 165 12276.30 125.00 55383.95 88888.00 2007-06-14 05:58:36.500 165 12276.23 125.00 55383.88 88888.00 2007-06-14 05:58:36.625 165 12276.25 124.95 55383.85 88888.00 2007-06-14 05:58:36.750 165 12276.27 124.92 55383.85 88888.00 2007-06-14 05:58:36.875 165 12276.27 125.00 55383.85 88888.00 2007-06-14 05:58:37.000 165 12276.30 125.03 55383.85 88888.00 2007-06-14 05:58:37.125 165 12276.27 124.97 55383.82 88888.00 2007-06-14 05:58:37.250 165 12276.20 124.92 55383.85 88888.00 2007-06-14 05:58:37.375 165 12276.10 124.85 55383.85 88888.00 2007-06-14 05:58:37.500 165 12276.08 124.85 55383.82 88888.00 2007-06-14 05:58:37.625 165 12276.10 124.85 55383.80 88888.00 2007-06-14 05:58:37.750 165 12276.08 124.83 55383.80 88888.00 2007-06-14 05:58:37.875 165 12276.08 124.78 55383.78 88888.00 2007-06-14 05:58:38.000 165 12276.08 124.78 55383.78 88888.00 2007-06-14 05:58:38.125 165 12276.08 124.75 55383.72 88888.00 2007-06-14 05:58:38.250 165 12276.08 124.70 55383.70 88888.00 2007-06-14 05:58:38.375 165 12276.08 124.78 55383.70 88888.00 2007-06-14 05:58:38.500 165 12276.12 124.83 55383.70 88888.00 2007-06-14 05:58:38.625 165 12276.00 124.80 55383.68 88888.00 2007-06-14 05:58:38.750 165 12275.95 124.80 55383.65 88888.00 2007-06-14 05:58:38.875 165 12276.00 124.80 55383.65 88888.00 2007-06-14 05:58:39.000 165 12276.08 124.80 55383.62 88888.00 2007-06-14 05:58:39.125 165 12276.02 124.80 55383.62 88888.00 2007-06-14 05:58:39.250 165 12276.00 124.80 55383.62 88888.00 2007-06-14 05:58:39.375 165 12276.02 124.75 55383.60 88888.00 2007-06-14 05:58:39.500 165 12276.05 124.72 55383.55 88888.00 2007-06-14 05:58:39.625 165 12276.10 124.75 55383.55 88888.00 2007-06-14 05:58:39.750 165 12276.20 124.78 55383.53 88888.00 2007-06-14 05:58:39.875 165 12276.27 124.78 55383.53 88888.00 2007-06-14 05:58:40.000 165 12276.20 124.75 55383.50 88888.00 2007-06-14 05:58:40.125 165 12276.08 124.70 55383.50 88888.00 2007-06-14 05:58:40.250 165 12276.00 124.72 55383.53 88888.00 2007-06-14 05:58:40.375 165 12276.00 124.75 55383.53 88888.00 2007-06-14 05:58:40.500 165 12275.85 124.80 55383.53 88888.00 2007-06-14 05:58:40.625 165 12275.75 124.80 55383.53 88888.00 2007-06-14 05:58:40.750 165 12275.75 124.80 55383.47 88888.00 2007-06-14 05:58:40.875 165 12275.77 124.80 55383.45 88888.00 2007-06-14 05:58:41.000 165 12275.88 124.83 55383.45 88888.00 2007-06-14 05:58:41.125 165 12275.92 124.83 55383.45 88888.00 2007-06-14 05:58:41.250 165 12276.00 124.72 55383.43 88888.00 2007-06-14 05:58:41.375 165 12275.98 124.65 55383.38 88888.00 2007-06-14 05:58:41.500 165 12275.98 124.60 55383.35 88888.00 2007-06-14 05:58:41.625 165 12276.10 124.62 55383.35 88888.00 2007-06-14 05:58:41.750 165 12276.23 124.62 55383.35 88888.00 2007-06-14 05:58:41.875 165 12276.17 124.65 55383.38 88888.00 2007-06-14 05:58:42.000 165 12276.10 124.67 55383.38 88888.00 2007-06-14 05:58:42.125 165 12275.98 124.70 55383.38 88888.00 2007-06-14 05:58:42.250 165 12276.00 124.75 55383.40 88888.00 2007-06-14 05:58:42.375 165 12276.00 124.80 55383.38 88888.00 2007-06-14 05:58:42.500 165 12275.90 124.88 55383.38 88888.00 2007-06-14 05:58:42.625 165 12275.92 124.88 55383.35 88888.00 2007-06-14 05:58:42.750 165 12275.95 124.90 55383.30 88888.00 2007-06-14 05:58:42.875 165 12275.98 124.90 55383.28 88888.00 2007-06-14 05:58:43.000 165 12275.92 124.78 55383.22 88888.00 2007-06-14 05:58:43.125 165 12275.95 124.72 55383.20 88888.00 2007-06-14 05:58:43.250 165 12276.00 124.65 55383.22 88888.00 2007-06-14 05:58:43.375 165 12276.12 124.65 55383.22 88888.00 2007-06-14 05:58:43.500 165 12276.12 124.60 55383.20 88888.00 2007-06-14 05:58:43.625 165 12276.10 124.60 55383.22 88888.00 2007-06-14 05:58:43.750 165 12276.12 124.65 55383.22 88888.00 2007-06-14 05:58:43.875 165 12276.10 124.65 55383.18 88888.00 2007-06-14 05:58:44.000 165 12276.05 124.72 55383.15 88888.00 2007-06-14 05:58:44.125 165 12276.02 124.80 55383.18 88888.00 2007-06-14 05:58:44.250 165 12275.98 124.88 55383.18 88888.00 2007-06-14 05:58:44.375 165 12276.02 124.92 55383.18 88888.00 2007-06-14 05:58:44.500 165 12276.08 124.92 55383.15 88888.00 2007-06-14 05:58:44.625 165 12276.05 124.90 55383.10 88888.00 2007-06-14 05:58:44.750 165 12276.05 124.85 55383.07 88888.00 2007-06-14 05:58:44.875 165 12276.00 124.78 55383.07 88888.00 2007-06-14 05:58:45.000 165 12276.00 124.75 55383.07 88888.00 2007-06-14 05:58:45.125 165 12276.08 124.80 55383.07 88888.00 2007-06-14 05:58:45.250 165 12276.05 124.83 55383.05 88888.00 2007-06-14 05:58:45.375 165 12276.00 124.88 55383.03 88888.00 2007-06-14 05:58:45.500 165 12276.02 124.88 55383.03 88888.00 2007-06-14 05:58:45.625 165 12276.08 124.85 55383.00 88888.00 2007-06-14 05:58:45.750 165 12276.08 124.90 55383.00 88888.00 2007-06-14 05:58:45.875 165 12276.10 124.92 55382.97 88888.00 2007-06-14 05:58:46.000 165 12276.25 124.92 55382.95 88888.00 2007-06-14 05:58:46.125 165 12276.25 124.85 55382.93 88888.00 2007-06-14 05:58:46.250 165 12276.12 124.88 55382.93 88888.00 2007-06-14 05:58:46.375 165 12276.08 124.92 55382.93 88888.00 2007-06-14 05:58:46.500 165 12276.00 124.95 55382.93 88888.00 2007-06-14 05:58:46.625 165 12276.00 124.95 55382.93 88888.00 2007-06-14 05:58:46.750 165 12276.02 124.97 55382.90 88888.00 2007-06-14 05:58:46.875 165 12276.02 125.03 55382.93 88888.00 2007-06-14 05:58:47.000 165 12276.02 125.10 55382.93 88888.00 2007-06-14 05:58:47.125 165 12276.08 125.12 55382.90 88888.00 2007-06-14 05:58:47.250 165 12276.08 125.03 55382.88 88888.00 2007-06-14 05:58:47.375 165 12276.05 125.00 55382.85 88888.00 2007-06-14 05:58:47.500 165 12276.02 124.97 55382.82 88888.00 2007-06-14 05:58:47.625 165 12276.10 125.03 55382.85 88888.00 2007-06-14 05:58:47.750 165 12276.08 124.95 55382.85 88888.00 2007-06-14 05:58:47.875 165 12276.08 124.90 55382.80 88888.00 2007-06-14 05:58:48.000 165 12276.12 124.95 55382.78 88888.00 2007-06-14 05:58:48.125 165 12276.17 125.05 55382.80 88888.00 2007-06-14 05:58:48.250 165 12276.17 125.08 55382.80 88888.00 2007-06-14 05:58:48.375 165 12276.10 125.10 55382.72 88888.00 2007-06-14 05:58:48.500 165 12276.02 125.17 55382.72 88888.00 2007-06-14 05:58:48.625 165 12275.98 125.22 55382.70 88888.00 2007-06-14 05:58:48.750 165 12275.95 125.28 55382.70 88888.00 2007-06-14 05:58:48.875 165 12275.92 125.35 55382.75 88888.00 2007-06-14 05:58:49.000 165 12275.92 125.33 55382.72 88888.00 2007-06-14 05:58:49.125 165 12275.90 125.22 55382.68 88888.00 2007-06-14 05:58:49.250 165 12275.92 125.15 55382.68 88888.00 2007-06-14 05:58:49.375 165 12275.88 125.15 55382.68 88888.00 2007-06-14 05:58:49.500 165 12275.85 125.10 55382.65 88888.00 2007-06-14 05:58:49.625 165 12275.88 125.08 55382.65 88888.00 2007-06-14 05:58:49.750 165 12275.98 125.15 55382.62 88888.00 2007-06-14 05:58:49.875 165 12275.98 125.22 55382.62 88888.00 2007-06-14 05:58:50.000 165 12275.95 125.22 55382.57 88888.00 2007-06-14 05:58:50.125 165 12275.90 125.22 55382.57 88888.00 2007-06-14 05:58:50.250 165 12275.90 125.33 55382.62 88888.00 2007-06-14 05:58:50.375 165 12275.95 125.38 55382.60 88888.00 2007-06-14 05:58:50.500 165 12275.88 125.33 55382.60 88888.00 2007-06-14 05:58:50.625 165 12275.88 125.38 55382.60 88888.00 2007-06-14 05:58:50.750 165 12275.88 125.42 55382.57 88888.00 2007-06-14 05:58:50.875 165 12275.85 125.40 55382.55 88888.00 2007-06-14 05:58:51.000 165 12275.80 125.28 55382.53 88888.00 2007-06-14 05:58:51.125 165 12275.80 125.28 55382.50 88888.00 2007-06-14 05:58:51.250 165 12275.83 125.30 55382.53 88888.00 2007-06-14 05:58:51.375 165 12275.92 125.40 55382.57 88888.00 2007-06-14 05:58:51.500 165 12276.00 125.42 55382.60 88888.00 2007-06-14 05:58:51.625 165 12275.95 125.33 55382.53 88888.00 2007-06-14 05:58:51.750 165 12275.88 125.30 55382.50 88888.00 2007-06-14 05:58:51.875 165 12275.92 125.35 55382.50 88888.00 2007-06-14 05:58:52.000 165 12275.90 125.40 55382.50 88888.00 2007-06-14 05:58:52.125 165 12275.85 125.45 55382.50 88888.00 2007-06-14 05:58:52.250 165 12275.83 125.50 55382.47 88888.00 2007-06-14 05:58:52.375 165 12275.92 125.53 55382.47 88888.00 2007-06-14 05:58:52.500 165 12276.05 125.60 55382.45 88888.00 2007-06-14 05:58:52.625 165 12276.10 125.58 55382.43 88888.00 2007-06-14 05:58:52.750 165 12276.10 125.62 55382.35 88888.00 2007-06-14 05:58:52.875 165 12276.10 125.65 55382.35 88888.00 2007-06-14 05:58:53.000 165 12276.08 125.58 55382.35 88888.00 2007-06-14 05:58:53.125 165 12276.05 125.55 55382.38 88888.00 2007-06-14 05:58:53.250 165 12275.98 125.47 55382.40 88888.00 2007-06-14 05:58:53.375 165 12275.92 125.53 55382.40 88888.00 2007-06-14 05:58:53.500 165 12275.90 125.58 55382.40 88888.00 2007-06-14 05:58:53.625 165 12275.83 125.60 55382.38 88888.00 2007-06-14 05:58:53.750 165 12275.80 125.58 55382.35 88888.00 2007-06-14 05:58:53.875 165 12275.77 125.58 55382.35 88888.00 2007-06-14 05:58:54.000 165 12275.90 125.67 55382.30 88888.00 2007-06-14 05:58:54.125 165 12275.90 125.70 55382.28 88888.00 2007-06-14 05:58:54.250 165 12275.90 125.70 55382.30 88888.00 2007-06-14 05:58:54.375 165 12275.95 125.75 55382.30 88888.00 2007-06-14 05:58:54.500 165 12276.02 125.83 55382.32 88888.00 2007-06-14 05:58:54.625 165 12276.08 125.85 55382.30 88888.00 2007-06-14 05:58:54.750 165 12276.05 125.80 55382.28 88888.00 2007-06-14 05:58:54.875 165 12275.90 125.75 55382.22 88888.00 2007-06-14 05:58:55.000 165 12275.88 125.78 55382.25 88888.00 2007-06-14 05:58:55.125 165 12275.88 125.75 55382.22 88888.00 2007-06-14 05:58:55.250 165 12275.92 125.70 55382.22 88888.00 2007-06-14 05:58:55.375 165 12276.02 125.75 55382.22 88888.00 2007-06-14 05:58:55.500 165 12276.10 125.72 55382.20 88888.00 2007-06-14 05:58:55.625 165 12276.10 125.78 55382.18 88888.00 2007-06-14 05:58:55.750 165 12276.05 125.83 55382.18 88888.00 2007-06-14 05:58:55.875 165 12276.10 125.90 55382.15 88888.00 2007-06-14 05:58:56.000 165 12276.05 125.92 55382.15 88888.00 2007-06-14 05:58:56.125 165 12275.98 126.00 55382.18 88888.00 2007-06-14 05:58:56.250 165 12275.85 126.00 55382.18 88888.00 2007-06-14 05:58:56.375 165 12275.77 125.97 55382.15 88888.00 2007-06-14 05:58:56.500 165 12275.80 126.03 55382.12 88888.00 2007-06-14 05:58:56.625 165 12275.90 126.08 55382.10 88888.00 2007-06-14 05:58:56.750 165 12276.00 126.10 55382.10 88888.00 2007-06-14 05:58:56.875 165 12276.05 126.05 55382.03 88888.00 2007-06-14 05:58:57.000 165 12276.17 126.05 55382.03 88888.00 2007-06-14 05:58:57.125 165 12276.20 125.97 55382.00 88888.00 2007-06-14 05:58:57.250 165 12276.17 126.00 55382.00 88888.00 2007-06-14 05:58:57.375 165 12276.25 126.03 55382.00 88888.00 2007-06-14 05:58:57.500 165 12276.23 126.08 55382.03 88888.00 2007-06-14 05:58:57.625 165 12276.25 126.15 55382.05 88888.00 2007-06-14 05:58:57.750 165 12276.15 126.20 55382.05 88888.00 2007-06-14 05:58:57.875 165 12276.08 126.33 55382.10 88888.00 2007-06-14 05:58:58.000 165 12275.98 126.38 55382.05 88888.00 2007-06-14 05:58:58.125 165 12275.90 126.42 55382.07 88888.00 2007-06-14 05:58:58.250 165 12275.85 126.40 55382.07 88888.00 2007-06-14 05:58:58.375 165 12275.88 126.40 55382.05 88888.00 2007-06-14 05:58:58.500 165 12275.88 126.35 55381.97 88888.00 2007-06-14 05:58:58.625 165 12275.92 126.35 55381.95 88888.00 2007-06-14 05:58:58.750 165 12276.02 126.35 55381.97 88888.00 2007-06-14 05:58:58.875 165 12276.10 126.33 55381.97 88888.00 2007-06-14 05:58:59.000 165 12276.10 126.25 55381.95 88888.00 2007-06-14 05:58:59.125 165 12276.05 126.17 55381.93 88888.00 2007-06-14 05:58:59.250 165 12276.08 126.17 55381.95 88888.00 2007-06-14 05:58:59.375 165 12276.12 126.30 55381.97 88888.00 2007-06-14 05:58:59.500 165 12276.20 126.45 55381.95 88888.00 2007-06-14 05:58:59.625 165 12276.15 126.53 55381.93 88888.00 2007-06-14 05:58:59.750 165 12276.10 126.55 55381.88 88888.00 2007-06-14 05:58:59.875 165 12276.20 126.58 55381.85 88888.00 2007-06-14 05:59:00.000 165 12276.17 126.60 55381.82 88888.00 2007-06-14 05:59:00.125 165 12276.15 126.62 55381.88 88888.00 2007-06-14 05:59:00.250 165 12276.10 126.58 55381.85 88888.00 2007-06-14 05:59:00.375 165 12276.10 126.60 55381.82 88888.00 2007-06-14 05:59:00.500 165 12276.08 126.62 55381.82 88888.00 2007-06-14 05:59:00.625 165 12276.02 126.62 55381.82 88888.00 2007-06-14 05:59:00.750 165 12276.02 126.62 55381.82 88888.00 2007-06-14 05:59:00.875 165 12276.05 126.62 55381.82 88888.00 2007-06-14 05:59:01.000 165 12276.10 126.62 55381.78 88888.00 2007-06-14 05:59:01.125 165 12276.12 126.65 55381.75 88888.00 2007-06-14 05:59:01.250 165 12276.15 126.67 55381.75 88888.00 2007-06-14 05:59:01.375 165 12276.27 126.72 55381.72 88888.00 2007-06-14 05:59:01.500 165 12276.40 126.78 55381.72 88888.00 2007-06-14 05:59:01.625 165 12276.45 126.80 55381.68 88888.00 2007-06-14 05:59:01.750 165 12276.42 126.88 55381.72 88888.00 2007-06-14 05:59:01.875 165 12276.35 126.90 55381.75 88888.00 2007-06-14 05:59:02.000 165 12276.30 126.92 55381.72 88888.00 2007-06-14 05:59:02.125 165 12276.23 126.92 55381.70 88888.00 2007-06-14 05:59:02.250 165 12276.10 126.88 55381.70 88888.00 2007-06-14 05:59:02.375 165 12276.10 126.85 55381.72 88888.00 2007-06-14 05:59:02.500 165 12276.10 126.88 55381.72 88888.00 2007-06-14 05:59:02.625 165 12276.05 126.90 55381.75 88888.00 2007-06-14 05:59:02.750 165 12276.05 126.95 55381.75 88888.00 2007-06-14 05:59:02.875 165 12276.05 126.95 55381.72 88888.00 2007-06-14 05:59:03.000 165 12276.08 127.00 55381.72 88888.00 2007-06-14 05:59:03.125 165 12276.15 127.08 55381.72 88888.00 2007-06-14 05:59:03.250 165 12276.20 127.05 55381.68 88888.00 2007-06-14 05:59:03.375 165 12276.25 127.03 55381.62 88888.00 2007-06-14 05:59:03.500 165 12276.23 127.00 55381.65 88888.00 2007-06-14 05:59:03.625 165 12276.30 127.00 55381.65 88888.00 2007-06-14 05:59:03.750 165 12276.33 126.92 55381.65 88888.00 2007-06-14 05:59:03.875 165 12276.33 127.00 55381.62 88888.00 2007-06-14 05:59:04.000 165 12276.38 127.08 55381.62 88888.00 2007-06-14 05:59:04.125 165 12276.48 127.17 55381.65 88888.00 2007-06-14 05:59:04.250 165 12276.45 127.20 55381.65 88888.00 2007-06-14 05:59:04.375 165 12276.35 127.25 55381.62 88888.00 2007-06-14 05:59:04.500 165 12276.25 127.30 55381.65 88888.00 2007-06-14 05:59:04.625 165 12276.27 127.40 55381.62 88888.00 2007-06-14 05:59:04.750 165 12276.23 127.35 55381.60 88888.00 2007-06-14 05:59:04.875 165 12276.27 127.42 55381.60 88888.00 2007-06-14 05:59:05.000 165 12276.33 127.50 55381.60 88888.00 2007-06-14 05:59:05.125 165 12276.40 127.42 55381.57 88888.00 2007-06-14 05:59:05.250 165 12276.45 127.33 55381.57 88888.00 2007-06-14 05:59:05.375 165 12276.50 127.35 55381.53 88888.00 2007-06-14 05:59:05.500 165 12276.58 127.33 55381.53 88888.00 2007-06-14 05:59:05.625 165 12276.60 127.38 55381.53 88888.00 2007-06-14 05:59:05.750 165 12276.55 127.45 55381.57 88888.00 2007-06-14 05:59:05.875 165 12276.48 127.40 55381.55 88888.00 2007-06-14 05:59:06.000 165 12276.30 127.40 55381.55 88888.00 2007-06-14 05:59:06.125 165 12276.15 127.45 55381.55 88888.00 2007-06-14 05:59:06.250 165 12276.15 127.50 55381.57 88888.00 2007-06-14 05:59:06.375 165 12276.17 127.58 55381.55 88888.00 2007-06-14 05:59:06.500 165 12276.15 127.65 55381.53 88888.00 2007-06-14 05:59:06.625 165 12276.17 127.72 55381.53 88888.00 2007-06-14 05:59:06.750 165 12276.27 127.75 55381.50 88888.00 2007-06-14 05:59:06.875 165 12276.48 127.80 55381.50 88888.00 2007-06-14 05:59:07.000 165 12276.65 127.75 55381.45 88888.00 2007-06-14 05:59:07.125 165 12276.75 127.67 55381.40 88888.00 2007-06-14 05:59:07.250 165 12276.73 127.65 55381.38 88888.00 2007-06-14 05:59:07.375 165 12276.77 127.67 55381.38 88888.00 2007-06-14 05:59:07.500 165 12276.77 127.65 55381.40 88888.00 2007-06-14 05:59:07.625 165 12276.70 127.65 55381.38 88888.00 2007-06-14 05:59:07.750 165 12276.67 127.78 55381.38 88888.00 2007-06-14 05:59:07.875 165 12276.65 127.85 55381.40 88888.00 2007-06-14 05:59:08.000 165 12276.55 127.90 55381.40 88888.00 2007-06-14 05:59:08.125 165 12276.50 127.97 55381.38 88888.00 2007-06-14 05:59:08.250 165 12276.48 128.07 55381.45 88888.00 2007-06-14 05:59:08.375 165 12276.50 128.15 55381.45 88888.00 2007-06-14 05:59:08.500 165 12276.58 128.15 55381.40 88888.00 2007-06-14 05:59:08.625 165 12276.65 128.12 55381.32 88888.00 2007-06-14 05:59:08.750 165 12276.77 128.20 55381.30 88888.00 2007-06-14 05:59:08.875 165 12277.00 128.20 55381.30 88888.00 2007-06-14 05:59:09.000 165 12277.08 128.15 55381.28 88888.00 2007-06-14 05:59:09.125 165 12277.12 128.20 55381.25 88888.00 2007-06-14 05:59:09.250 165 12277.12 128.22 55381.22 88888.00 2007-06-14 05:59:09.375 165 12277.10 128.30 55381.28 88888.00 2007-06-14 05:59:09.500 165 12276.98 128.32 55381.28 88888.00 2007-06-14 05:59:09.625 165 12276.88 128.38 55381.30 88888.00 2007-06-14 05:59:09.750 165 12276.88 128.43 55381.28 88888.00 2007-06-14 05:59:09.875 165 12276.83 128.45 55381.30 88888.00 2007-06-14 05:59:10.000 165 12276.80 128.47 55381.25 88888.00 2007-06-14 05:59:10.125 165 12276.85 128.50 55381.22 88888.00 2007-06-14 05:59:10.250 165 12276.88 128.47 55381.20 88888.00 2007-06-14 05:59:10.375 165 12277.00 128.53 55381.20 88888.00 2007-06-14 05:59:10.500 165 12277.15 128.62 55381.20 88888.00 2007-06-14 05:59:10.625 165 12277.27 128.68 55381.15 88888.00 2007-06-14 05:59:10.750 165 12277.38 128.62 55381.15 88888.00 2007-06-14 05:59:10.875 165 12277.50 128.72 55381.15 88888.00 2007-06-14 05:59:11.000 165 12277.48 128.75 55381.18 88888.00 2007-06-14 05:59:11.125 165 12277.40 128.75 55381.12 88888.00 2007-06-14 05:59:11.250 165 12277.35 128.70 55381.15 88888.00 2007-06-14 05:59:11.375 165 12277.33 128.72 55381.18 88888.00 2007-06-14 05:59:11.500 165 12277.30 128.75 55381.20 88888.00 2007-06-14 05:59:11.625 165 12277.20 128.68 55381.18 88888.00 2007-06-14 05:59:11.750 165 12277.17 128.75 55381.18 88888.00 2007-06-14 05:59:11.875 165 12277.25 128.85 55381.20 88888.00 2007-06-14 05:59:12.000 165 12277.35 128.90 55381.18 88888.00 2007-06-14 05:59:12.125 165 12277.40 128.90 55381.10 88888.00 2007-06-14 05:59:12.250 165 12277.48 128.97 55381.05 88888.00 2007-06-14 05:59:12.375 165 12277.67 129.10 55381.03 88888.00 2007-06-14 05:59:12.500 165 12277.83 129.20 55381.05 88888.00 2007-06-14 05:59:12.625 165 12277.88 129.25 55381.05 88888.00 2007-06-14 05:59:12.750 165 12277.90 129.20 55381.03 88888.00 2007-06-14 05:59:12.875 165 12277.83 129.18 55381.00 88888.00 2007-06-14 05:59:13.000 165 12277.80 129.18 55381.00 88888.00 2007-06-14 05:59:13.125 165 12277.88 129.20 55381.03 88888.00 2007-06-14 05:59:13.250 165 12277.85 129.20 55381.07 88888.00 2007-06-14 05:59:13.375 165 12277.77 129.12 55381.07 88888.00 2007-06-14 05:59:13.500 165 12277.73 129.18 55381.05 88888.00 2007-06-14 05:59:13.625 165 12277.65 129.15 55381.00 88888.00 2007-06-14 05:59:13.750 165 12277.62 129.20 55380.95 88888.00 2007-06-14 05:59:13.875 165 12277.67 129.32 55380.95 88888.00 2007-06-14 05:59:14.000 165 12277.85 129.45 55380.95 88888.00 2007-06-14 05:59:14.125 165 12277.92 129.53 55380.93 88888.00 2007-06-14 05:59:14.250 165 12277.92 129.53 55380.93 88888.00 2007-06-14 05:59:14.375 165 12277.95 129.60 55380.93 88888.00 2007-06-14 05:59:14.500 165 12278.02 129.62 55380.93 88888.00 2007-06-14 05:59:14.625 165 12278.10 129.62 55380.93 88888.00 2007-06-14 05:59:14.750 165 12278.15 129.60 55380.93 88888.00 2007-06-14 05:59:14.875 165 12278.15 129.53 55380.90 88888.00 2007-06-14 05:59:15.000 165 12278.17 129.55 55380.90 88888.00 2007-06-14 05:59:15.125 165 12278.12 129.55 55380.90 88888.00 2007-06-14 05:59:15.250 165 12278.17 129.57 55380.88 88888.00 2007-06-14 05:59:15.375 165 12278.20 129.60 55380.88 88888.00 2007-06-14 05:59:15.500 165 12278.17 129.62 55380.88 88888.00 2007-06-14 05:59:15.625 165 12278.17 129.78 55380.88 88888.00 2007-06-14 05:59:15.750 165 12278.20 129.82 55380.88 88888.00 2007-06-14 05:59:15.875 165 12278.15 129.82 55380.90 88888.00 2007-06-14 05:59:16.000 165 12278.05 129.78 55380.88 88888.00 2007-06-14 05:59:16.125 165 12277.95 129.85 55380.85 88888.00 2007-06-14 05:59:16.250 165 12278.08 129.88 55380.85 88888.00 2007-06-14 05:59:16.375 165 12278.27 129.85 55380.82 88888.00 2007-06-14 05:59:16.500 165 12278.35 129.88 55380.75 88888.00 2007-06-14 05:59:16.625 165 12278.38 129.88 55380.72 88888.00 2007-06-14 05:59:16.750 165 12278.52 129.88 55380.72 88888.00 2007-06-14 05:59:16.875 165 12278.67 129.93 55380.75 88888.00 2007-06-14 05:59:17.000 165 12278.80 129.93 55380.70 88888.00 2007-06-14 05:59:17.125 165 12278.75 130.00 55380.72 88888.00 2007-06-14 05:59:17.250 165 12278.70 130.03 55380.78 88888.00 2007-06-14 05:59:17.375 165 12278.67 130.12 55380.80 88888.00 2007-06-14 05:59:17.500 165 12278.52 130.12 55380.80 88888.00 2007-06-14 05:59:17.625 165 12278.38 130.15 55380.78 88888.00 2007-06-14 05:59:17.750 165 12278.33 130.20 55380.80 88888.00 2007-06-14 05:59:17.875 165 12278.35 130.25 55380.78 88888.00 2007-06-14 05:59:18.000 165 12278.48 130.30 55380.78 88888.00 2007-06-14 05:59:18.125 165 12278.62 130.30 55380.78 88888.00 2007-06-14 05:59:18.250 165 12278.77 130.25 55380.75 88888.00 2007-06-14 05:59:18.375 165 12278.85 130.22 55380.68 88888.00 2007-06-14 05:59:18.500 165 12278.92 130.20 55380.68 88888.00 2007-06-14 05:59:18.625 165 12279.00 130.25 55380.68 88888.00 2007-06-14 05:59:18.750 165 12279.10 130.28 55380.68 88888.00 2007-06-14 05:59:18.875 165 12279.17 130.32 55380.70 88888.00 2007-06-14 05:59:19.000 165 12279.17 130.45 55380.68 88888.00 2007-06-14 05:59:19.125 165 12279.10 130.55 55380.65 88888.00 2007-06-14 05:59:19.250 165 12279.08 130.57 55380.68 88888.00 2007-06-14 05:59:19.375 165 12279.12 130.57 55380.70 88888.00 2007-06-14 05:59:19.500 165 12279.15 130.68 55380.68 88888.00 2007-06-14 05:59:19.625 165 12279.05 130.62 55380.65 88888.00 2007-06-14 05:59:19.750 165 12279.02 130.60 55380.62 88888.00 2007-06-14 05:59:19.875 165 12279.12 130.65 55380.68 88888.00 2007-06-14 05:59:20.000 165 12279.20 130.65 55380.65 88888.00 2007-06-14 05:59:20.125 165 12279.15 130.57 55380.65 88888.00 2007-06-14 05:59:20.250 165 12279.17 130.55 55380.65 88888.00 2007-06-14 05:59:20.375 165 12279.23 130.57 55380.65 88888.00 2007-06-14 05:59:20.500 165 12279.23 130.60 55380.62 88888.00 2007-06-14 05:59:20.625 165 12279.20 130.72 55380.60 88888.00 2007-06-14 05:59:20.750 165 12279.17 130.80 55380.55 88888.00 2007-06-14 05:59:20.875 165 12279.20 130.85 55380.55 88888.00 2007-06-14 05:59:21.000 165 12279.33 130.93 55380.57 88888.00 2007-06-14 05:59:21.125 165 12279.40 130.97 55380.55 88888.00 2007-06-14 05:59:21.250 165 12279.48 130.97 55380.53 88888.00 2007-06-14 05:59:21.375 165 12279.65 130.90 55380.50 88888.00 2007-06-14 05:59:21.500 165 12279.73 130.82 55380.53 88888.00 2007-06-14 05:59:21.625 165 12279.60 130.82 55380.55 88888.00 2007-06-14 05:59:21.750 165 12279.65 130.82 55380.55 88888.00 2007-06-14 05:59:21.875 165 12279.62 130.82 55380.53 88888.00 2007-06-14 05:59:22.000 165 12279.62 130.88 55380.53 88888.00 2007-06-14 05:59:22.125 165 12279.65 131.03 55380.53 88888.00 2007-06-14 05:59:22.250 165 12279.67 131.12 55380.55 88888.00 2007-06-14 05:59:22.375 165 12279.65 131.18 55380.53 88888.00 2007-06-14 05:59:22.500 165 12279.67 131.25 55380.53 88888.00 2007-06-14 05:59:22.625 165 12279.75 131.30 55380.53 88888.00 2007-06-14 05:59:22.750 165 12279.73 131.22 55380.45 88888.00 2007-06-14 05:59:22.875 165 12279.73 131.15 55380.45 88888.00 2007-06-14 05:59:23.000 165 12279.95 131.20 55380.45 88888.00 2007-06-14 05:59:23.125 165 12280.08 131.20 55380.47 88888.00 2007-06-14 05:59:23.250 165 12280.10 131.12 55380.47 88888.00 2007-06-14 05:59:23.375 165 12280.10 131.18 55380.47 88888.00 2007-06-14 05:59:23.500 165 12280.05 131.10 55380.43 88888.00 2007-06-14 05:59:23.625 165 12280.05 131.10 55380.43 88888.00 2007-06-14 05:59:23.750 165 12280.00 131.20 55380.47 88888.00 2007-06-14 05:59:23.875 165 12279.98 131.32 55380.53 88888.00 2007-06-14 05:59:24.000 165 12279.90 131.43 55380.45 88888.00 2007-06-14 05:59:24.125 165 12279.92 131.47 55380.43 88888.00 2007-06-14 05:59:24.250 165 12279.98 131.47 55380.47 88888.00 2007-06-14 05:59:24.375 165 12280.05 131.50 55380.47 88888.00 2007-06-14 05:59:24.500 165 12280.20 131.50 55380.45 88888.00 2007-06-14 05:59:24.625 165 12280.35 131.47 55380.43 88888.00 2007-06-14 05:59:24.750 165 12280.45 131.38 55380.40 88888.00 2007-06-14 05:59:24.875 165 12280.58 131.30 55380.45 88888.00 2007-06-14 05:59:25.000 165 12280.62 131.28 55380.43 88888.00 2007-06-14 05:59:25.125 165 12280.55 131.30 55380.40 88888.00 2007-06-14 05:59:25.250 165 12280.48 131.40 55380.40 88888.00 2007-06-14 05:59:25.375 165 12280.50 131.47 55380.40 88888.00 2007-06-14 05:59:25.500 165 12280.48 131.50 55380.43 88888.00 2007-06-14 05:59:25.625 165 12280.35 131.60 55380.43 88888.00 2007-06-14 05:59:25.750 165 12280.40 131.70 55380.43 88888.00 2007-06-14 05:59:25.875 165 12280.45 131.72 55380.43 88888.00 2007-06-14 05:59:26.000 165 12280.65 131.70 55380.38 88888.00 2007-06-14 05:59:26.125 165 12280.73 131.65 55380.35 88888.00 2007-06-14 05:59:26.250 165 12280.85 131.65 55380.35 88888.00 2007-06-14 05:59:26.375 165 12281.02 131.70 55380.38 88888.00 2007-06-14 05:59:26.500 165 12281.05 131.70 55380.38 88888.00 2007-06-14 05:59:26.625 165 12281.00 131.70 55380.40 88888.00 2007-06-14 05:59:26.750 165 12280.90 131.75 55380.40 88888.00 2007-06-14 05:59:26.875 165 12280.90 131.75 55380.38 88888.00 2007-06-14 05:59:27.000 165 12280.92 131.80 55380.38 88888.00 2007-06-14 05:59:27.125 165 12280.88 131.90 55380.40 88888.00 2007-06-14 05:59:27.250 165 12280.80 131.88 55380.40 88888.00 2007-06-14 05:59:27.375 165 12280.85 131.85 55380.40 88888.00 2007-06-14 05:59:27.500 165 12280.90 131.78 55380.40 88888.00 2007-06-14 05:59:27.625 165 12280.98 131.75 55380.38 88888.00 2007-06-14 05:59:27.750 165 12281.12 131.75 55380.35 88888.00 2007-06-14 05:59:27.875 165 12281.23 131.70 55380.30 88888.00 2007-06-14 05:59:28.000 165 12281.25 131.75 55380.30 88888.00 2007-06-14 05:59:28.125 165 12281.27 131.78 55380.38 88888.00 2007-06-14 05:59:28.250 165 12281.35 131.82 55380.32 88888.00 2007-06-14 05:59:28.375 165 12281.45 131.90 55380.32 88888.00 2007-06-14 05:59:28.500 165 12281.48 131.95 55380.35 88888.00 2007-06-14 05:59:28.625 165 12281.50 131.97 55380.35 88888.00 2007-06-14 05:59:28.750 165 12281.48 132.00 55380.32 88888.00 2007-06-14 05:59:28.875 165 12281.40 132.03 55380.35 88888.00 2007-06-14 05:59:29.000 165 12281.38 131.97 55380.32 88888.00 2007-06-14 05:59:29.125 165 12281.38 131.95 55380.32 88888.00 2007-06-14 05:59:29.250 165 12281.38 131.95 55380.32 88888.00 2007-06-14 05:59:29.375 165 12281.50 132.05 55380.32 88888.00 2007-06-14 05:59:29.500 165 12281.58 132.05 55380.32 88888.00 2007-06-14 05:59:29.625 165 12281.55 132.00 55380.32 88888.00 2007-06-14 05:59:29.750 165 12281.55 131.97 55380.30 88888.00 2007-06-14 05:59:29.875 165 12281.60 131.93 55380.25 88888.00 2007-06-14 05:59:30.000 165 12281.70 131.97 55380.25 88888.00 2007-06-14 05:59:30.125 165 12281.83 132.03 55380.28 88888.00 2007-06-14 05:59:30.250 165 12281.90 132.05 55380.30 88888.00 2007-06-14 05:59:30.375 165 12281.98 132.07 55380.25 88888.00 2007-06-14 05:59:30.500 165 12281.98 132.05 55380.25 88888.00 2007-06-14 05:59:30.625 165 12281.95 132.05 55380.25 88888.00 2007-06-14 05:59:30.750 165 12281.98 132.12 55380.28 88888.00 2007-06-14 05:59:30.875 165 12282.00 132.25 55380.30 88888.00 2007-06-14 05:59:31.000 165 12282.00 132.30 55380.28 88888.00 2007-06-14 05:59:31.125 165 12281.95 132.25 55380.28 88888.00 2007-06-14 05:59:31.250 165 12281.90 132.25 55380.30 88888.00 2007-06-14 05:59:31.375 165 12281.98 132.25 55380.32 88888.00 2007-06-14 05:59:31.500 165 12281.98 132.25 55380.32 88888.00 2007-06-14 05:59:31.625 165 12281.95 132.22 55380.30 88888.00 2007-06-14 05:59:31.750 165 12282.02 132.22 55380.35 88888.00 2007-06-14 05:59:31.875 165 12282.10 132.18 55380.32 88888.00 2007-06-14 05:59:32.000 165 12282.15 132.10 55380.25 88888.00 2007-06-14 05:59:32.125 165 12282.20 132.12 55380.28 88888.00 2007-06-14 05:59:32.250 165 12282.23 132.15 55380.32 88888.00 2007-06-14 05:59:32.375 165 12282.23 132.18 55380.30 88888.00 2007-06-14 05:59:32.500 165 12282.25 132.20 55380.28 88888.00 2007-06-14 05:59:32.625 165 12282.35 132.25 55380.25 88888.00 2007-06-14 05:59:32.750 165 12282.40 132.28 55380.28 88888.00 2007-06-14 05:59:32.875 165 12282.45 132.28 55380.28 88888.00 2007-06-14 05:59:33.000 165 12282.45 132.28 55380.25 88888.00 2007-06-14 05:59:33.125 165 12282.38 132.28 55380.30 88888.00 2007-06-14 05:59:33.250 165 12282.33 132.20 55380.32 88888.00 2007-06-14 05:59:33.375 165 12282.30 132.15 55380.30 88888.00 2007-06-14 05:59:33.500 165 12282.25 132.18 55380.32 88888.00 2007-06-14 05:59:33.625 165 12282.23 132.22 55380.32 88888.00 2007-06-14 05:59:33.750 165 12282.27 132.32 55380.38 88888.00 2007-06-14 05:59:33.875 165 12282.27 132.35 55380.32 88888.00 2007-06-14 05:59:34.000 165 12282.33 132.35 55380.25 88888.00 2007-06-14 05:59:34.125 165 12282.48 132.35 55380.30 88888.00 2007-06-14 05:59:34.250 165 12282.58 132.35 55380.28 88888.00 2007-06-14 05:59:34.375 165 12282.75 132.38 55380.28 88888.00 2007-06-14 05:59:34.500 165 12282.90 132.35 55380.28 88888.00 2007-06-14 05:59:34.625 165 12282.95 132.28 55380.28 88888.00 2007-06-14 05:59:34.750 165 12282.95 132.28 55380.28 88888.00 2007-06-14 05:59:34.875 165 12282.98 132.30 55380.30 88888.00 2007-06-14 05:59:35.000 165 12282.95 132.28 55380.32 88888.00 2007-06-14 05:59:35.125 165 12282.83 132.22 55380.32 88888.00 2007-06-14 05:59:35.250 165 12282.73 132.30 55380.40 88888.00 2007-06-14 05:59:35.375 165 12282.60 132.35 55380.35 88888.00 2007-06-14 05:59:35.500 165 12282.48 132.40 55380.35 88888.00 2007-06-14 05:59:35.625 165 12282.50 132.45 55380.38 88888.00 2007-06-14 05:59:35.750 165 12282.60 132.55 55380.35 88888.00 2007-06-14 05:59:35.875 165 12282.75 132.53 55380.30 88888.00 2007-06-14 05:59:36.000 165 12282.85 132.50 55380.25 88888.00 2007-06-14 05:59:36.125 165 12283.05 132.53 55380.28 88888.00 2007-06-14 05:59:36.250 165 12283.17 132.45 55380.30 88888.00 2007-06-14 05:59:36.375 165 12283.27 132.45 55380.30 88888.00 2007-06-14 05:59:36.500 165 12283.30 132.35 55380.28 88888.00 2007-06-14 05:59:36.625 165 12283.33 132.35 55380.25 88888.00 2007-06-14 05:59:36.750 165 12283.38 132.38 55380.30 88888.00 2007-06-14 05:59:36.875 165 12283.33 132.40 55380.32 88888.00 2007-06-14 05:59:37.000 165 12283.17 132.45 55380.32 88888.00 2007-06-14 05:59:37.125 165 12283.08 132.50 55380.35 88888.00 2007-06-14 05:59:37.250 165 12283.08 132.55 55380.40 88888.00 2007-06-14 05:59:37.375 165 12283.00 132.53 55380.38 88888.00 2007-06-14 05:59:37.500 165 12283.00 132.50 55380.40 88888.00 2007-06-14 05:59:37.625 165 12283.05 132.50 55380.40 88888.00 2007-06-14 05:59:37.750 165 12282.98 132.53 55380.38 88888.00 2007-06-14 05:59:37.875 165 12283.02 132.53 55380.35 88888.00 2007-06-14 05:59:38.000 165 12283.23 132.53 55380.32 88888.00 2007-06-14 05:59:38.125 165 12283.45 132.57 55380.30 88888.00 2007-06-14 05:59:38.250 165 12283.50 132.55 55380.32 88888.00 2007-06-14 05:59:38.375 165 12283.60 132.55 55380.32 88888.00 2007-06-14 05:59:38.500 165 12283.67 132.57 55380.30 88888.00 2007-06-14 05:59:38.625 165 12283.67 132.60 55380.32 88888.00 2007-06-14 05:59:38.750 165 12283.67 132.55 55380.32 88888.00 2007-06-14 05:59:38.875 165 12283.60 132.47 55380.32 88888.00 2007-06-14 05:59:39.000 165 12283.55 132.43 55380.35 88888.00 2007-06-14 05:59:39.125 165 12283.42 132.40 55380.38 88888.00 2007-06-14 05:59:39.250 165 12283.33 132.50 55380.43 88888.00 2007-06-14 05:59:39.375 165 12283.38 132.60 55380.43 88888.00 2007-06-14 05:59:39.500 165 12283.38 132.65 55380.43 88888.00 2007-06-14 05:59:39.625 165 12283.33 132.68 55380.43 88888.00 2007-06-14 05:59:39.750 165 12283.42 132.75 55380.40 88888.00 2007-06-14 05:59:39.875 165 12283.48 132.78 55380.38 88888.00 2007-06-14 05:59:40.000 165 12283.58 132.70 55380.35 88888.00 2007-06-14 05:59:40.125 165 12283.73 132.68 55380.38 88888.00 2007-06-14 05:59:40.250 165 12283.73 132.57 55380.38 88888.00 2007-06-14 05:59:40.375 165 12283.80 132.57 55380.40 88888.00 2007-06-14 05:59:40.500 165 12283.88 132.60 55380.40 88888.00 2007-06-14 05:59:40.625 165 12283.88 132.65 55380.43 88888.00 2007-06-14 05:59:40.750 165 12283.85 132.65 55380.47 88888.00 2007-06-14 05:59:40.875 165 12283.73 132.68 55380.45 88888.00 2007-06-14 05:59:41.000 165 12283.67 132.78 55380.47 88888.00 2007-06-14 05:59:41.125 165 12283.67 132.85 55380.47 88888.00 2007-06-14 05:59:41.250 165 12283.70 132.88 55380.47 88888.00 2007-06-14 05:59:41.375 165 12283.75 132.90 55380.47 88888.00 2007-06-14 05:59:41.500 165 12283.80 132.88 55380.43 88888.00 2007-06-14 05:59:41.625 165 12283.92 132.90 55380.43 88888.00 2007-06-14 05:59:41.750 165 12284.02 132.88 55380.45 88888.00 2007-06-14 05:59:41.875 165 12284.05 132.82 55380.43 88888.00 2007-06-14 05:59:42.000 165 12284.08 132.75 55380.43 88888.00 2007-06-14 05:59:42.125 165 12284.12 132.72 55380.43 88888.00 2007-06-14 05:59:42.250 165 12284.05 132.70 55380.45 88888.00 2007-06-14 05:59:42.375 165 12284.02 132.75 55380.50 88888.00 2007-06-14 05:59:42.500 165 12283.95 132.80 55380.47 88888.00 2007-06-14 05:59:42.625 165 12283.90 132.82 55380.47 88888.00 2007-06-14 05:59:42.750 165 12283.92 132.90 55380.50 88888.00 2007-06-14 05:59:42.875 165 12283.98 133.00 55380.50 88888.00 2007-06-14 05:59:43.000 165 12283.92 133.00 55380.50 88888.00 2007-06-14 05:59:43.125 165 12283.95 133.03 55380.53 88888.00 2007-06-14 05:59:43.250 165 12284.08 133.00 55380.53 88888.00 2007-06-14 05:59:43.375 165 12284.20 133.00 55380.55 88888.00 2007-06-14 05:59:43.500 165 12284.17 132.93 55380.50 88888.00 2007-06-14 05:59:43.625 165 12284.23 132.85 55380.50 88888.00 2007-06-14 05:59:43.750 165 12284.33 132.85 55380.50 88888.00 2007-06-14 05:59:43.875 165 12284.42 132.88 55380.50 88888.00 2007-06-14 05:59:44.000 165 12284.42 132.82 55380.50 88888.00 2007-06-14 05:59:44.125 165 12284.35 132.82 55380.53 88888.00 2007-06-14 05:59:44.250 165 12284.27 132.85 55380.55 88888.00 2007-06-14 05:59:44.375 165 12284.23 132.90 55380.57 88888.00 2007-06-14 05:59:44.500 165 12284.25 132.93 55380.57 88888.00 2007-06-14 05:59:44.625 165 12284.33 133.00 55380.62 88888.00 2007-06-14 05:59:44.750 165 12284.33 133.05 55380.57 88888.00 2007-06-14 05:59:44.875 165 12284.30 133.03 55380.55 88888.00 2007-06-14 05:59:45.000 165 12284.48 133.15 55380.57 88888.00 2007-06-14 05:59:45.125 165 12284.67 133.28 55380.60 88888.00 2007-06-14 05:59:45.250 165 12284.70 133.25 55380.62 88888.00 2007-06-14 05:59:45.375 165 12284.65 133.20 55380.60 88888.00 2007-06-14 05:59:45.500 165 12284.60 133.05 55380.57 88888.00 2007-06-14 05:59:45.625 165 12284.62 132.97 55380.57 88888.00 2007-06-14 05:59:45.750 165 12284.60 132.95 55380.60 88888.00 2007-06-14 05:59:45.875 165 12284.52 132.93 55380.60 88888.00 2007-06-14 05:59:46.000 165 12284.58 132.93 55380.62 88888.00 2007-06-14 05:59:46.125 165 12284.60 132.95 55380.65 88888.00 2007-06-14 05:59:46.250 165 12284.50 132.90 55380.65 88888.00 2007-06-14 05:59:46.375 165 12284.55 132.97 55380.65 88888.00 2007-06-14 05:59:46.500 165 12284.65 133.12 55380.68 88888.00 2007-06-14 05:59:46.625 165 12284.67 133.15 55380.65 88888.00 2007-06-14 05:59:46.750 165 12284.70 133.18 55380.60 88888.00 2007-06-14 05:59:46.875 165 12284.77 133.20 55380.62 88888.00 2007-06-14 05:59:47.000 165 12284.85 133.20 55380.65 88888.00 2007-06-14 05:59:47.125 165 12284.90 133.18 55380.65 88888.00 2007-06-14 05:59:47.250 165 12284.95 133.10 55380.65 88888.00 2007-06-14 05:59:47.375 165 12284.92 133.05 55380.68 88888.00 2007-06-14 05:59:47.500 165 12284.92 133.03 55380.68 88888.00 2007-06-14 05:59:47.625 165 12285.02 133.00 55380.70 88888.00 2007-06-14 05:59:47.750 165 12285.05 133.00 55380.72 88888.00 2007-06-14 05:59:47.875 165 12284.90 132.95 55380.70 88888.00 2007-06-14 05:59:48.000 165 12284.88 133.05 55380.68 88888.00 2007-06-14 05:59:48.125 165 12284.98 133.12 55380.75 88888.00 2007-06-14 05:59:48.250 165 12285.02 133.15 55380.72 88888.00 2007-06-14 05:59:48.375 165 12285.05 133.18 55380.75 88888.00 2007-06-14 05:59:48.500 165 12285.02 133.25 55380.75 88888.00 2007-06-14 05:59:48.625 165 12284.98 133.20 55380.72 88888.00 2007-06-14 05:59:48.750 165 12284.98 133.15 55380.70 88888.00 2007-06-14 05:59:48.875 165 12285.02 133.18 55380.70 88888.00 2007-06-14 05:59:49.000 165 12285.12 133.10 55380.72 88888.00 2007-06-14 05:59:49.125 165 12285.23 133.15 55380.78 88888.00 2007-06-14 05:59:49.250 165 12285.27 133.05 55380.75 88888.00 2007-06-14 05:59:49.375 165 12285.25 133.05 55380.78 88888.00 2007-06-14 05:59:49.500 165 12285.25 133.07 55380.80 88888.00 2007-06-14 05:59:49.625 165 12285.30 133.05 55380.75 88888.00 2007-06-14 05:59:49.750 165 12285.27 133.03 55380.72 88888.00 2007-06-14 05:59:49.875 165 12285.25 133.05 55380.72 88888.00 2007-06-14 05:59:50.000 165 12285.30 133.07 55380.72 88888.00 2007-06-14 05:59:50.125 165 12285.35 133.10 55380.75 88888.00 2007-06-14 05:59:50.250 165 12285.42 133.15 55380.75 88888.00 2007-06-14 05:59:50.375 165 12285.50 133.15 55380.75 88888.00 2007-06-14 05:59:50.500 165 12285.45 133.12 55380.72 88888.00 2007-06-14 05:59:50.625 165 12285.50 133.20 55380.75 88888.00 2007-06-14 05:59:50.750 165 12285.58 133.25 55380.78 88888.00 2007-06-14 05:59:50.875 165 12285.65 133.22 55380.78 88888.00 2007-06-14 05:59:51.000 165 12285.62 133.18 55380.78 88888.00 2007-06-14 05:59:51.125 165 12285.55 133.12 55380.75 88888.00 2007-06-14 05:59:51.250 165 12285.58 133.10 55380.75 88888.00 2007-06-14 05:59:51.375 165 12285.70 133.15 55380.80 88888.00 2007-06-14 05:59:51.500 165 12285.77 133.22 55380.80 88888.00 2007-06-14 05:59:51.625 165 12285.80 133.20 55380.78 88888.00 2007-06-14 05:59:51.750 165 12285.80 133.25 55380.80 88888.00 2007-06-14 05:59:51.875 165 12285.85 133.25 55380.82 88888.00 2007-06-14 05:59:52.000 165 12285.88 133.25 55380.80 88888.00 2007-06-14 05:59:52.125 165 12285.83 133.20 55380.82 88888.00 2007-06-14 05:59:52.250 165 12285.85 133.20 55380.80 88888.00 2007-06-14 05:59:52.375 165 12285.90 133.25 55380.85 88888.00 2007-06-14 05:59:52.500 165 12285.98 133.22 55380.88 88888.00 2007-06-14 05:59:52.625 165 12285.92 133.15 55380.88 88888.00 2007-06-14 05:59:52.750 165 12285.92 133.10 55380.85 88888.00 2007-06-14 05:59:52.875 165 12285.92 133.10 55380.85 88888.00 2007-06-14 05:59:53.000 165 12286.00 133.07 55380.85 88888.00 2007-06-14 05:59:53.125 165 12285.98 133.12 55380.85 88888.00 2007-06-14 05:59:53.250 165 12286.02 133.22 55380.85 88888.00 2007-06-14 05:59:53.375 165 12286.10 133.30 55380.88 88888.00 2007-06-14 05:59:53.500 165 12286.20 133.32 55380.88 88888.00 2007-06-14 05:59:53.625 165 12286.20 133.35 55380.85 88888.00 2007-06-14 05:59:53.750 165 12286.17 133.30 55380.82 88888.00 2007-06-14 05:59:53.875 165 12286.20 133.32 55380.82 88888.00 2007-06-14 05:59:54.000 165 12286.23 133.32 55380.85 88888.00 2007-06-14 05:59:54.125 165 12286.25 133.22 55380.88 88888.00 2007-06-14 05:59:54.250 165 12286.25 133.18 55380.88 88888.00 2007-06-14 05:59:54.375 165 12286.30 133.18 55380.85 88888.00 2007-06-14 05:59:54.500 165 12286.40 133.22 55380.88 88888.00 2007-06-14 05:59:54.625 165 12286.40 133.22 55380.88 88888.00 2007-06-14 05:59:54.750 165 12286.40 133.35 55380.90 88888.00 2007-06-14 05:59:54.875 165 12286.48 133.40 55380.90 88888.00 2007-06-14 05:59:55.000 165 12286.52 133.40 55380.88 88888.00 2007-06-14 05:59:55.125 165 12286.50 133.45 55380.88 88888.00 2007-06-14 05:59:55.250 165 12286.50 133.53 55380.90 88888.00 2007-06-14 05:59:55.375 165 12286.62 133.55 55380.90 88888.00 2007-06-14 05:59:55.500 165 12286.60 133.45 55380.90 88888.00 2007-06-14 05:59:55.625 165 12286.67 133.45 55380.90 88888.00 2007-06-14 05:59:55.750 165 12286.80 133.40 55380.88 88888.00 2007-06-14 05:59:55.875 165 12286.85 133.38 55380.90 88888.00 2007-06-14 05:59:56.000 165 12286.88 133.32 55380.88 88888.00 2007-06-14 05:59:56.125 165 12286.92 133.30 55380.90 88888.00 2007-06-14 05:59:56.250 165 12287.05 133.30 55380.90 88888.00 2007-06-14 05:59:56.375 165 12287.12 133.30 55380.93 88888.00 2007-06-14 05:59:56.500 165 12287.12 133.38 55380.95 88888.00 2007-06-14 05:59:56.625 165 12287.12 133.43 55380.97 88888.00 2007-06-14 05:59:56.750 165 12287.10 133.43 55381.00 88888.00 2007-06-14 05:59:56.875 165 12287.05 133.45 55381.00 88888.00 2007-06-14 05:59:57.000 165 12286.92 133.45 55381.00 88888.00 2007-06-14 05:59:57.125 165 12286.88 133.45 55380.95 88888.00 2007-06-14 05:59:57.250 165 12286.90 133.50 55380.95 88888.00 2007-06-14 05:59:57.375 165 12287.00 133.53 55380.95 88888.00 2007-06-14 05:59:57.500 165 12287.08 133.50 55380.97 88888.00 2007-06-14 05:59:57.625 165 12287.17 133.50 55380.97 88888.00 2007-06-14 05:59:57.750 165 12287.27 133.47 55380.97 88888.00 2007-06-14 05:59:57.875 165 12287.38 133.50 55380.97 88888.00 2007-06-14 05:59:58.000 165 12287.35 133.45 55380.95 88888.00 2007-06-14 05:59:58.125 165 12287.40 133.43 55380.97 88888.00 2007-06-14 05:59:58.250 165 12287.40 133.38 55381.03 88888.00 2007-06-14 05:59:58.375 165 12287.40 133.43 55381.05 88888.00 2007-06-14 05:59:58.500 165 12287.38 133.40 55381.07 88888.00 2007-06-14 05:59:58.625 165 12287.40 133.40 55381.10 88888.00 2007-06-14 05:59:58.750 165 12287.25 133.38 55381.10 88888.00 2007-06-14 05:59:58.875 165 12287.23 133.38 55381.12 88888.00 2007-06-14 05:59:59.000 165 12287.25 133.47 55381.12 88888.00 2007-06-14 05:59:59.125 165 12287.25 133.53 55381.10 88888.00 2007-06-14 05:59:59.250 165 12287.30 133.47 55381.12 88888.00 2007-06-14 05:59:59.375 165 12287.45 133.50 55381.07 88888.00 2007-06-14 05:59:59.500 165 12287.62 133.55 55381.05 88888.00 2007-06-14 05:59:59.625 165 12287.67 133.55 55381.05 88888.00 2007-06-14 05:59:59.750 165 12287.67 133.47 55381.03 88888.00 2007-06-14 05:59:59.875 165 12287.70 133.45 55381.05 88888.00 2007-06-14 06:00:00.000 165 12287.75 133.40 55381.05 88888.00 2007-06-14 06:00:00.125 165 12287.83 133.40 55381.07 88888.00 2007-06-14 06:00:00.250 165 12287.92 133.32 55381.12 88888.00 2007-06-14 06:00:00.375 165 12287.90 133.30 55381.12 88888.00 2007-06-14 06:00:00.500 165 12287.95 133.32 55381.18 88888.00 2007-06-14 06:00:00.625 165 12287.90 133.38 55381.20 88888.00 2007-06-14 06:00:00.750 165 12287.85 133.50 55381.20 88888.00 2007-06-14 06:00:00.875 165 12287.83 133.53 55381.22 88888.00 2007-06-14 06:00:01.000 165 12287.83 133.57 55381.22 88888.00 2007-06-14 06:00:01.125 165 12287.75 133.53 55381.22 88888.00 2007-06-14 06:00:01.250 165 12287.67 133.50 55381.22 88888.00 2007-06-14 06:00:01.375 165 12287.70 133.47 55381.22 88888.00 2007-06-14 06:00:01.500 165 12287.80 133.43 55381.25 88888.00 2007-06-14 06:00:01.625 165 12287.90 133.35 55381.20 88888.00 2007-06-14 06:00:01.750 165 12288.02 133.28 55381.20 88888.00 2007-06-14 06:00:01.875 165 12288.10 133.18 55381.20 88888.00 2007-06-14 06:00:02.000 165 12288.23 133.07 55381.18 88888.00 2007-06-14 06:00:02.125 165 12288.33 133.10 55381.18 88888.00 2007-06-14 06:00:02.250 165 12288.30 133.22 55381.22 88888.00 2007-06-14 06:00:02.375 165 12288.23 133.25 55381.22 88888.00 2007-06-14 06:00:02.500 165 12288.12 133.20 55381.20 88888.00 2007-06-14 06:00:02.625 165 12288.12 133.25 55381.25 88888.00 2007-06-14 06:00:02.750 165 12288.17 133.32 55381.28 88888.00 2007-06-14 06:00:02.875 165 12288.20 133.38 55381.28 88888.00 2007-06-14 06:00:03.000 165 12288.23 133.32 55381.25 88888.00 2007-06-14 06:00:03.125 165 12288.23 133.32 55381.30 88888.00 2007-06-14 06:00:03.250 165 12288.17 133.25 55381.35 88888.00 2007-06-14 06:00:03.375 165 12288.20 133.18 55381.35 88888.00 2007-06-14 06:00:03.500 165 12288.27 133.18 55381.32 88888.00 2007-06-14 06:00:03.625 165 12288.35 133.18 55381.32 88888.00 2007-06-14 06:00:03.750 165 12288.35 133.18 55381.30 88888.00 2007-06-14 06:00:03.875 165 12288.33 133.15 55381.32 88888.00 2007-06-14 06:00:04.000 165 12288.35 133.18 55381.32 88888.00 2007-06-14 06:00:04.125 165 12288.40 133.15 55381.38 88888.00 2007-06-14 06:00:04.250 165 12288.33 133.07 55381.43 88888.00 2007-06-14 06:00:04.375 165 12288.27 133.10 55381.38 88888.00 2007-06-14 06:00:04.500 165 12288.35 133.10 55381.40 88888.00 2007-06-14 06:00:04.625 165 12288.50 133.10 55381.43 88888.00 2007-06-14 06:00:04.750 165 12288.52 133.12 55381.45 88888.00 2007-06-14 06:00:04.875 165 12288.50 133.10 55381.47 88888.00 2007-06-14 06:00:05.000 165 12288.48 133.05 55381.47 88888.00 2007-06-14 06:00:05.125 165 12288.42 133.05 55381.45 88888.00 2007-06-14 06:00:05.250 165 12288.42 133.03 55381.47 88888.00 2007-06-14 06:00:05.375 165 12288.48 133.03 55381.45 88888.00 2007-06-14 06:00:05.500 165 12288.50 133.10 55381.47 88888.00 2007-06-14 06:00:05.625 165 12288.52 133.18 55381.50 88888.00 2007-06-14 06:00:05.750 165 12288.52 133.12 55381.50 88888.00 2007-06-14 06:00:05.875 165 12288.50 133.10 55381.50 88888.00 2007-06-14 06:00:06.000 165 12288.58 133.07 55381.53 88888.00 2007-06-14 06:00:06.125 165 12288.60 133.03 55381.53 88888.00 2007-06-14 06:00:06.250 165 12288.58 132.95 55381.53 88888.00 2007-06-14 06:00:06.375 165 12288.65 133.03 55381.57 88888.00 2007-06-14 06:00:06.500 165 12288.60 133.00 55381.57 88888.00 2007-06-14 06:00:06.625 165 12288.62 132.97 55381.55 88888.00 2007-06-14 06:00:06.750 165 12288.62 132.97 55381.57 88888.00 2007-06-14 06:00:06.875 165 12288.62 132.97 55381.57 88888.00 2007-06-14 06:00:07.000 165 12288.60 133.00 55381.57 88888.00 2007-06-14 06:00:07.125 165 12288.50 132.95 55381.60 88888.00 2007-06-14 06:00:07.250 165 12288.50 132.88 55381.62 88888.00 2007-06-14 06:00:07.375 165 12288.50 132.88 55381.62 88888.00 2007-06-14 06:00:07.500 165 12288.50 132.95 55381.65 88888.00 2007-06-14 06:00:07.625 165 12288.52 133.03 55381.68 88888.00 2007-06-14 06:00:07.750 165 12288.55 132.93 55381.68 88888.00 2007-06-14 06:00:07.875 165 12288.62 132.88 55381.65 88888.00 2007-06-14 06:00:08.000 165 12288.70 132.82 55381.62 88888.00 2007-06-14 06:00:08.125 165 12288.85 132.82 55381.65 88888.00 2007-06-14 06:00:08.250 165 12288.98 132.80 55381.68 88888.00 2007-06-14 06:00:08.375 165 12289.05 132.75 55381.68 88888.00 2007-06-14 06:00:08.500 165 12289.02 132.62 55381.68 88888.00 2007-06-14 06:00:08.625 165 12288.95 132.57 55381.70 88888.00 2007-06-14 06:00:08.750 165 12288.88 132.60 55381.72 88888.00 2007-06-14 06:00:08.875 165 12288.80 132.60 55381.78 88888.00 2007-06-14 06:00:09.000 165 12288.80 132.60 55381.80 88888.00 2007-06-14 06:00:09.125 165 12288.73 132.65 55381.80 88888.00 2007-06-14 06:00:09.250 165 12288.65 132.68 55381.82 88888.00 2007-06-14 06:00:09.375 165 12288.60 132.75 55381.82 88888.00 2007-06-14 06:00:09.500 165 12288.62 132.78 55381.88 88888.00 2007-06-14 06:00:09.625 165 12288.75 132.75 55381.88 88888.00 2007-06-14 06:00:09.750 165 12288.77 132.75 55381.85 88888.00 2007-06-14 06:00:09.875 165 12288.77 132.72 55381.88 88888.00 2007-06-14 06:00:10.000 165 12288.88 132.68 55381.85 88888.00 2007-06-14 06:00:10.125 165 12288.98 132.60 55381.85 88888.00 2007-06-14 06:00:10.250 165 12289.02 132.45 55381.85 88888.00 2007-06-14 06:00:10.375 165 12289.02 132.43 55381.88 88888.00 2007-06-14 06:00:10.500 165 12289.05 132.43 55381.90 88888.00 2007-06-14 06:00:10.625 165 12289.00 132.43 55381.90 88888.00 2007-06-14 06:00:10.750 165 12288.95 132.45 55381.93 88888.00 2007-06-14 06:00:10.875 165 12288.98 132.43 55381.93 88888.00 2007-06-14 06:00:11.000 165 12288.92 132.38 55381.97 88888.00 2007-06-14 06:00:11.125 165 12288.85 132.38 55382.00 88888.00 2007-06-14 06:00:11.250 165 12288.80 132.40 55382.03 88888.00 2007-06-14 06:00:11.375 165 12288.80 132.45 55382.03 88888.00 2007-06-14 06:00:11.500 165 12288.80 132.53 55382.07 88888.00 2007-06-14 06:00:11.625 165 12288.77 132.47 55382.10 88888.00 2007-06-14 06:00:11.750 165 12288.75 132.40 55382.07 88888.00 2007-06-14 06:00:11.875 165 12288.77 132.38 55382.07 88888.00 2007-06-14 06:00:12.000 165 12288.77 132.35 55382.07 88888.00 2007-06-14 06:00:12.125 165 12288.73 132.32 55382.10 88888.00 2007-06-14 06:00:12.250 165 12288.75 132.32 55382.12 88888.00 2007-06-14 06:00:12.375 165 12288.80 132.30 55382.12 88888.00 2007-06-14 06:00:12.500 165 12288.75 132.22 55382.12 88888.00 2007-06-14 06:00:12.625 165 12288.77 132.15 55382.10 88888.00 2007-06-14 06:00:12.750 165 12288.77 132.20 55382.12 88888.00 2007-06-14 06:00:12.875 165 12288.80 132.18 55382.15 88888.00 2007-06-14 06:00:13.000 165 12288.77 132.12 55382.18 88888.00 2007-06-14 06:00:13.125 165 12288.73 132.10 55382.22 88888.00 2007-06-14 06:00:13.250 165 12288.70 132.10 55382.25 88888.00 2007-06-14 06:00:13.375 165 12288.75 132.12 55382.25 88888.00 2007-06-14 06:00:13.500 165 12288.67 132.07 55382.28 88888.00 2007-06-14 06:00:13.625 165 12288.55 132.05 55382.25 88888.00 2007-06-14 06:00:13.750 165 12288.55 132.10 55382.28 88888.00 2007-06-14 06:00:13.875 165 12288.65 132.07 55382.30 88888.00 2007-06-14 06:00:14.000 165 12288.70 132.03 55382.30 88888.00 2007-06-14 06:00:14.125 165 12288.67 132.00 55382.32 88888.00 2007-06-14 06:00:14.250 165 12288.62 131.95 55382.32 88888.00 2007-06-14 06:00:14.375 165 12288.62 131.93 55382.30 88888.00 2007-06-14 06:00:14.500 165 12288.58 131.93 55382.32 88888.00 2007-06-14 06:00:14.625 165 12288.67 131.93 55382.35 88888.00 2007-06-14 06:00:14.750 165 12288.75 131.93 55382.38 88888.00 2007-06-14 06:00:14.875 165 12288.77 131.95 55382.40 88888.00 2007-06-14 06:00:15.000 165 12288.77 131.90 55382.40 88888.00 2007-06-14 06:00:15.125 165 12288.70 131.80 55382.38 88888.00 2007-06-14 06:00:15.250 165 12288.67 131.85 55382.40 88888.00 2007-06-14 06:00:15.375 165 12288.67 131.90 55382.43 88888.00 2007-06-14 06:00:15.500 165 12288.73 131.85 55382.45 88888.00 2007-06-14 06:00:15.625 165 12288.73 131.82 55382.47 88888.00 2007-06-14 06:00:15.750 165 12288.73 131.85 55382.50 88888.00 2007-06-14 06:00:15.875 165 12288.70 131.82 55382.50 88888.00 2007-06-14 06:00:16.000 165 12288.65 131.75 55382.47 88888.00 2007-06-14 06:00:16.125 165 12288.73 131.80 55382.50 88888.00 2007-06-14 06:00:16.250 165 12288.75 131.72 55382.50 88888.00 2007-06-14 06:00:16.375 165 12288.80 131.70 55382.50 88888.00 2007-06-14 06:00:16.500 165 12288.85 131.70 55382.50 88888.00 2007-06-14 06:00:16.625 165 12288.95 131.70 55382.53 88888.00 2007-06-14 06:00:16.750 165 12289.05 131.62 55382.53 88888.00 2007-06-14 06:00:16.875 165 12288.98 131.57 55382.53 88888.00 2007-06-14 06:00:17.000 165 12288.92 131.53 55382.53 88888.00 2007-06-14 06:00:17.125 165 12288.88 131.53 55382.55 88888.00 2007-06-14 06:00:17.250 165 12288.88 131.57 55382.60 88888.00 2007-06-14 06:00:17.375 165 12288.83 131.57 55382.60 88888.00 2007-06-14 06:00:17.500 165 12288.70 131.60 55382.60 88888.00 2007-06-14 06:00:17.625 165 12288.62 131.62 55382.60 88888.00 2007-06-14 06:00:17.750 165 12288.65 131.65 55382.62 88888.00 2007-06-14 06:00:17.875 165 12288.73 131.72 55382.65 88888.00 2007-06-14 06:00:18.000 165 12288.80 131.65 55382.65 88888.00 2007-06-14 06:00:18.125 165 12288.85 131.65 55382.68 88888.00 2007-06-14 06:00:18.250 165 12288.88 131.57 55382.68 88888.00 2007-06-14 06:00:18.375 165 12288.95 131.55 55382.70 88888.00 2007-06-14 06:00:18.500 165 12288.92 131.45 55382.68 88888.00 2007-06-14 06:00:18.625 165 12288.90 131.35 55382.70 88888.00 2007-06-14 06:00:18.750 165 12288.88 131.32 55382.72 88888.00 2007-06-14 06:00:18.875 165 12288.80 131.30 55382.75 88888.00 2007-06-14 06:00:19.000 165 12288.75 131.30 55382.78 88888.00 2007-06-14 06:00:19.125 165 12288.75 131.35 55382.78 88888.00 2007-06-14 06:00:19.250 165 12288.73 131.43 55382.80 88888.00 2007-06-14 06:00:19.375 165 12288.67 131.45 55382.82 88888.00 2007-06-14 06:00:19.500 165 12288.67 131.45 55382.82 88888.00 2007-06-14 06:00:19.625 165 12288.77 131.45 55382.85 88888.00 2007-06-14 06:00:19.750 165 12288.88 131.45 55382.85 88888.00 2007-06-14 06:00:19.875 165 12288.92 131.40 55382.85 88888.00 2007-06-14 06:00:20.000 165 12288.95 131.40 55382.82 88888.00 2007-06-14 06:00:20.125 165 12288.95 131.40 55382.85 88888.00 2007-06-14 06:00:20.250 165 12288.92 131.30 55382.85 88888.00 2007-06-14 06:00:20.375 165 12288.98 131.35 55382.85 88888.00 2007-06-14 06:00:20.500 165 12288.98 131.40 55382.85 88888.00 2007-06-14 06:00:20.625 165 12288.98 131.40 55382.88 88888.00 2007-06-14 06:00:20.750 165 12288.95 131.38 55382.90 88888.00 2007-06-14 06:00:20.875 165 12288.92 131.30 55382.85 88888.00 2007-06-14 06:00:21.000 165 12288.92 131.25 55382.88 88888.00 2007-06-14 06:00:21.125 165 12288.98 131.22 55382.93 88888.00 2007-06-14 06:00:21.250 165 12288.88 131.20 55382.93 88888.00 2007-06-14 06:00:21.375 165 12288.83 131.15 55382.95 88888.00 2007-06-14 06:00:21.500 165 12288.80 131.07 55383.00 88888.00 2007-06-14 06:00:21.625 165 12288.85 131.12 55383.05 88888.00 2007-06-14 06:00:21.750 165 12288.85 131.18 55383.05 88888.00 2007-06-14 06:00:21.875 165 12288.77 131.20 55383.03 88888.00 2007-06-14 06:00:22.000 165 12288.85 131.28 55383.03 88888.00 2007-06-14 06:00:22.125 165 12288.98 131.30 55383.03 88888.00 2007-06-14 06:00:22.250 165 12289.10 131.30 55383.05 88888.00 2007-06-14 06:00:22.375 165 12289.10 131.28 55383.00 88888.00 2007-06-14 06:00:22.500 165 12289.17 131.30 55383.03 88888.00 2007-06-14 06:00:22.625 165 12289.25 131.25 55383.05 88888.00 2007-06-14 06:00:22.750 165 12289.25 131.10 55383.03 88888.00 2007-06-14 06:00:22.875 165 12289.23 131.07 55383.07 88888.00 2007-06-14 06:00:23.000 165 12289.15 131.07 55383.07 88888.00 2007-06-14 06:00:23.125 165 12289.05 131.05 55383.12 88888.00 2007-06-14 06:00:23.250 165 12289.05 131.03 55383.18 88888.00 2007-06-14 06:00:23.375 165 12289.05 131.03 55383.15 88888.00 2007-06-14 06:00:23.500 165 12289.05 131.05 55383.12 88888.00 2007-06-14 06:00:23.625 165 12289.10 131.12 55383.15 88888.00 2007-06-14 06:00:23.750 165 12289.12 131.15 55383.15 88888.00 2007-06-14 06:00:23.875 165 12289.15 131.18 55383.12 88888.00 2007-06-14 06:00:24.000 165 12289.12 131.18 55383.15 88888.00 2007-06-14 06:00:24.125 165 12289.15 131.12 55383.12 88888.00 2007-06-14 06:00:24.250 165 12289.05 131.00 55383.15 88888.00 2007-06-14 06:00:24.375 165 12289.05 131.05 55383.20 88888.00 2007-06-14 06:00:24.500 165 12289.10 131.07 55383.22 88888.00 2007-06-14 06:00:24.625 165 12289.10 131.00 55383.25 88888.00 2007-06-14 06:00:24.750 165 12289.10 130.95 55383.22 88888.00 2007-06-14 06:00:24.875 165 12289.12 130.95 55383.28 88888.00 2007-06-14 06:00:25.000 165 12289.10 130.88 55383.28 88888.00 2007-06-14 06:00:25.125 165 12289.15 130.90 55383.28 88888.00 2007-06-14 06:00:25.250 165 12289.25 130.97 55383.28 88888.00 2007-06-14 06:00:25.375 165 12289.25 131.03 55383.28 88888.00 2007-06-14 06:00:25.500 165 12289.15 131.05 55383.28 88888.00 2007-06-14 06:00:25.625 165 12289.10 131.05 55383.25 88888.00 2007-06-14 06:00:25.750 165 12289.05 130.93 55383.28 88888.00 2007-06-14 06:00:25.875 165 12289.02 130.90 55383.30 88888.00 2007-06-14 06:00:26.000 165 12289.00 130.93 55383.30 88888.00 2007-06-14 06:00:26.125 165 12289.05 130.95 55383.38 88888.00 2007-06-14 06:00:26.250 165 12289.10 130.93 55383.40 88888.00 2007-06-14 06:00:26.375 165 12289.10 130.93 55383.40 88888.00 2007-06-14 06:00:26.500 165 12289.02 130.93 55383.40 88888.00 2007-06-14 06:00:26.625 165 12289.02 130.95 55383.40 88888.00 2007-06-14 06:00:26.750 165 12289.00 131.00 55383.40 88888.00 2007-06-14 06:00:26.875 165 12289.10 130.97 55383.40 88888.00 2007-06-14 06:00:27.000 165 12289.23 130.97 55383.43 88888.00 2007-06-14 06:00:27.125 165 12289.25 130.95 55383.43 88888.00 2007-06-14 06:00:27.250 165 12289.17 130.80 55383.40 88888.00 2007-06-14 06:00:27.375 165 12289.23 130.82 55383.43 88888.00 2007-06-14 06:00:27.500 165 12289.25 130.80 55383.43 88888.00 2007-06-14 06:00:27.625 165 12289.25 130.80 55383.45 88888.00 2007-06-14 06:00:27.750 165 12289.25 130.85 55383.45 88888.00 2007-06-14 06:00:27.875 165 12289.27 130.88 55383.47 88888.00 2007-06-14 06:00:28.000 165 12289.27 130.90 55383.47 88888.00 2007-06-14 06:00:28.125 165 12289.25 130.85 55383.50 88888.00 2007-06-14 06:00:28.250 165 12289.20 130.88 55383.55 88888.00 2007-06-14 06:00:28.375 165 12289.12 130.90 55383.55 88888.00 2007-06-14 06:00:28.500 165 12289.00 130.82 55383.55 88888.00 2007-06-14 06:00:28.625 165 12289.02 130.82 55383.57 88888.00 2007-06-14 06:00:28.750 165 12289.10 130.80 55383.57 88888.00 2007-06-14 06:00:28.875 165 12289.08 130.80 55383.55 88888.00 2007-06-14 06:00:29.000 165 12289.15 130.85 55383.55 88888.00 2007-06-14 06:00:29.125 165 12289.15 130.82 55383.60 88888.00 2007-06-14 06:00:29.250 165 12289.15 130.70 55383.55 88888.00 2007-06-14 06:00:29.375 165 12289.23 130.72 55383.60 88888.00 2007-06-14 06:00:29.500 165 12289.33 130.75 55383.60 88888.00 2007-06-14 06:00:29.625 165 12289.33 130.70 55383.60 88888.00 2007-06-14 06:00:29.750 165 12289.35 130.72 55383.62 88888.00 2007-06-14 06:00:29.875 165 12289.35 130.68 55383.62 88888.00 2007-06-14 06:00:30.000 165 12289.42 130.75 55383.65 88888.00 2007-06-14 06:00:30.125 165 12289.42 130.75 55383.65 88888.00 2007-06-14 06:00:30.250 165 12289.40 130.72 55383.62 88888.00 2007-06-14 06:00:30.375 165 12289.40 130.80 55383.65 88888.00 2007-06-14 06:00:30.500 165 12289.35 130.82 55383.70 88888.00 2007-06-14 06:00:30.625 165 12289.27 130.80 55383.72 88888.00 2007-06-14 06:00:30.750 165 12289.17 130.72 55383.72 88888.00 2007-06-14 06:00:30.875 165 12289.17 130.68 55383.75 88888.00 2007-06-14 06:00:31.000 165 12289.12 130.68 55383.78 88888.00 2007-06-14 06:00:31.125 165 12289.23 130.78 55383.80 88888.00 2007-06-14 06:00:31.250 165 12289.27 130.78 55383.78 88888.00 2007-06-14 06:00:31.375 165 12289.33 130.75 55383.78 88888.00 2007-06-14 06:00:31.500 165 12289.42 130.70 55383.78 88888.00 2007-06-14 06:00:31.625 165 12289.52 130.68 55383.78 88888.00 2007-06-14 06:00:31.750 165 12289.60 130.70 55383.78 88888.00 2007-06-14 06:00:31.875 165 12289.67 130.70 55383.78 88888.00 2007-06-14 06:00:32.000 165 12289.62 130.65 55383.75 88888.00 2007-06-14 06:00:32.125 165 12289.52 130.62 55383.80 88888.00 2007-06-14 06:00:32.250 165 12289.42 130.62 55383.82 88888.00 2007-06-14 06:00:32.375 165 12289.35 130.65 55383.85 88888.00 2007-06-14 06:00:32.500 165 12289.27 130.70 55383.90 88888.00 2007-06-14 06:00:32.625 165 12289.20 130.65 55383.88 88888.00 2007-06-14 06:00:32.750 165 12289.17 130.62 55383.90 88888.00 2007-06-14 06:00:32.875 165 12289.30 130.75 55383.95 88888.00 2007-06-14 06:00:33.000 165 12289.40 130.72 55383.95 88888.00 2007-06-14 06:00:33.125 165 12289.38 130.65 55383.93 88888.00 2007-06-14 06:00:33.250 165 12289.45 130.60 55383.93 88888.00 2007-06-14 06:00:33.375 165 12289.58 130.60 55383.93 88888.00 2007-06-14 06:00:33.500 165 12289.60 130.57 55383.95 88888.00 2007-06-14 06:00:33.625 165 12289.55 130.55 55383.97 88888.00 2007-06-14 06:00:33.750 165 12289.48 130.55 55383.97 88888.00 2007-06-14 06:00:33.875 165 12289.42 130.53 55383.97 88888.00 2007-06-14 06:00:34.000 165 12289.35 130.47 55383.95 88888.00 2007-06-14 06:00:34.125 165 12289.30 130.45 55383.95 88888.00 2007-06-14 06:00:34.250 165 12289.25 130.50 55383.97 88888.00 2007-06-14 06:00:34.375 165 12289.23 130.55 55384.00 88888.00 2007-06-14 06:00:34.500 165 12289.30 130.60 55384.03 88888.00 2007-06-14 06:00:34.625 165 12289.27 130.57 55384.03 88888.00 2007-06-14 06:00:34.750 165 12289.33 130.55 55384.05 88888.00 2007-06-14 06:00:34.875 165 12289.35 130.53 55384.05 88888.00 2007-06-14 06:00:35.000 165 12289.38 130.53 55384.05 88888.00 2007-06-14 06:00:35.125 165 12289.45 130.55 55384.10 88888.00 2007-06-14 06:00:35.250 165 12289.50 130.47 55384.12 88888.00 2007-06-14 06:00:35.375 165 12289.50 130.43 55384.10 88888.00 2007-06-14 06:00:35.500 165 12289.45 130.40 55384.12 88888.00 2007-06-14 06:00:35.625 165 12289.42 130.35 55384.10 88888.00 2007-06-14 06:00:35.750 165 12289.38 130.32 55384.07 88888.00 2007-06-14 06:00:35.875 165 12289.38 130.43 55384.12 88888.00 2007-06-14 06:00:36.000 165 12289.38 130.47 55384.12 88888.00 2007-06-14 06:00:36.125 165 12289.33 130.40 55384.15 88888.00 2007-06-14 06:00:36.250 165 12289.30 130.32 55384.18 88888.00 2007-06-14 06:00:36.375 165 12289.27 130.32 55384.20 88888.00 2007-06-14 06:00:36.500 165 12289.33 130.35 55384.20 88888.00 2007-06-14 06:00:36.625 165 12289.35 130.35 55384.22 88888.00 2007-06-14 06:00:36.750 165 12289.30 130.30 55384.18 88888.00 2007-06-14 06:00:36.875 165 12289.30 130.30 55384.15 88888.00 2007-06-14 06:00:37.000 165 12289.35 130.28 55384.15 88888.00 2007-06-14 06:00:37.125 165 12289.38 130.30 55384.18 88888.00 2007-06-14 06:00:37.250 165 12289.48 130.30 55384.20 88888.00 2007-06-14 06:00:37.375 165 12289.55 130.35 55384.22 88888.00 2007-06-14 06:00:37.500 165 12289.58 130.35 55384.20 88888.00 2007-06-14 06:00:37.625 165 12289.50 130.30 55384.22 88888.00 2007-06-14 06:00:37.750 165 12289.48 130.25 55384.22 88888.00 2007-06-14 06:00:37.875 165 12289.40 130.25 55384.28 88888.00 2007-06-14 06:00:38.000 165 12289.35 130.25 55384.28 88888.00 2007-06-14 06:00:38.125 165 12289.23 130.22 55384.28 88888.00 2007-06-14 06:00:38.250 165 12289.20 130.18 55384.28 88888.00 2007-06-14 06:00:38.375 165 12289.23 130.15 55384.30 88888.00 2007-06-14 06:00:38.500 165 12289.27 130.12 55384.28 88888.00 2007-06-14 06:00:38.625 165 12289.27 130.00 55384.28 88888.00 2007-06-14 06:00:38.750 165 12289.38 129.97 55384.30 88888.00 2007-06-14 06:00:38.875 165 12289.45 130.05 55384.32 88888.00 2007-06-14 06:00:39.000 165 12289.50 130.00 55384.28 88888.00 2007-06-14 06:00:39.125 165 12289.50 129.93 55384.25 88888.00 2007-06-14 06:00:39.250 165 12289.48 129.95 55384.28 88888.00 2007-06-14 06:00:39.375 165 12289.52 130.05 55384.35 88888.00 2007-06-14 06:00:39.500 165 12289.50 130.12 55384.38 88888.00 2007-06-14 06:00:39.625 165 12289.45 130.12 55384.40 88888.00 2007-06-14 06:00:39.750 165 12289.38 130.12 55384.40 88888.00 2007-06-14 06:00:39.875 165 12289.27 130.05 55384.40 88888.00 2007-06-14 06:00:40.000 165 12289.25 130.00 55384.38 88888.00 2007-06-14 06:00:40.125 165 12289.33 130.03 55384.38 88888.00 2007-06-14 06:00:40.250 165 12289.35 129.97 55384.43 88888.00 2007-06-14 06:00:40.375 165 12289.38 129.90 55384.40 88888.00 2007-06-14 06:00:40.500 165 12289.40 129.80 55384.43 88888.00 2007-06-14 06:00:40.625 165 12289.42 129.75 55384.43 88888.00 2007-06-14 06:00:40.750 165 12289.38 129.78 55384.45 88888.00 2007-06-14 06:00:40.875 165 12289.45 129.78 55384.47 88888.00 2007-06-14 06:00:41.000 165 12289.52 129.80 55384.40 88888.00 2007-06-14 06:00:41.125 165 12289.60 129.75 55384.43 88888.00 2007-06-14 06:00:41.250 165 12289.52 129.72 55384.50 88888.00 2007-06-14 06:00:41.375 165 12289.52 129.78 55384.53 88888.00 2007-06-14 06:00:41.500 165 12289.50 129.78 55384.53 88888.00 2007-06-14 06:00:41.625 165 12289.35 129.72 55384.53 88888.00 2007-06-14 06:00:41.750 165 12289.30 129.70 55384.53 88888.00 2007-06-14 06:00:41.875 165 12289.25 129.60 55384.53 88888.00 2007-06-14 06:00:42.000 165 12289.23 129.57 55384.55 88888.00 2007-06-14 06:00:42.125 165 12289.30 129.60 55384.53 88888.00 2007-06-14 06:00:42.250 165 12289.33 129.55 55384.53 88888.00 2007-06-14 06:00:42.375 165 12289.45 129.55 55384.53 88888.00 2007-06-14 06:00:42.500 165 12289.52 129.55 55384.55 88888.00 2007-06-14 06:00:42.625 165 12289.48 129.50 55384.55 88888.00 2007-06-14 06:00:42.750 165 12289.48 129.50 55384.57 88888.00 2007-06-14 06:00:42.875 165 12289.48 129.53 55384.60 88888.00 2007-06-14 06:00:43.000 165 12289.42 129.45 55384.60 88888.00 2007-06-14 06:00:43.125 165 12289.45 129.43 55384.62 88888.00 2007-06-14 06:00:43.250 165 12289.48 129.43 55384.68 88888.00 2007-06-14 06:00:43.375 165 12289.40 129.43 55384.68 88888.00 2007-06-14 06:00:43.500 165 12289.38 129.43 55384.65 88888.00 2007-06-14 06:00:43.625 165 12289.40 129.38 55384.65 88888.00 2007-06-14 06:00:43.750 165 12289.42 129.35 55384.62 88888.00 2007-06-14 06:00:43.875 165 12289.40 129.28 55384.65 88888.00 2007-06-14 06:00:44.000 165 12289.35 129.30 55384.65 88888.00 2007-06-14 06:00:44.125 165 12289.27 129.25 55384.68 88888.00 2007-06-14 06:00:44.250 165 12289.20 129.22 55384.72 88888.00 2007-06-14 06:00:44.375 165 12289.17 129.25 55384.72 88888.00 2007-06-14 06:00:44.500 165 12289.10 129.18 55384.70 88888.00 2007-06-14 06:00:44.625 165 12289.20 129.18 55384.72 88888.00 2007-06-14 06:00:44.750 165 12289.23 129.20 55384.75 88888.00 2007-06-14 06:00:44.875 165 12289.17 129.20 55384.75 88888.00 2007-06-14 06:00:45.000 165 12289.23 129.20 55384.72 88888.00 2007-06-14 06:00:45.125 165 12289.30 129.22 55384.75 88888.00 2007-06-14 06:00:45.250 165 12289.27 129.18 55384.70 88888.00 2007-06-14 06:00:45.375 165 12289.23 129.18 55384.70 88888.00 2007-06-14 06:00:45.500 165 12289.23 129.05 55384.72 88888.00 2007-06-14 06:00:45.625 165 12289.10 129.03 55384.70 88888.00 2007-06-14 06:00:45.750 165 12289.05 128.95 55384.75 88888.00 2007-06-14 06:00:45.875 165 12289.02 128.97 55384.78 88888.00 2007-06-14 06:00:46.000 165 12289.02 128.97 55384.82 88888.00 2007-06-14 06:00:46.125 165 12288.98 128.90 55384.82 88888.00 2007-06-14 06:00:46.250 165 12288.95 128.88 55384.82 88888.00 2007-06-14 06:00:46.375 165 12288.98 128.90 55384.82 88888.00 2007-06-14 06:00:46.500 165 12289.02 128.93 55384.78 88888.00 2007-06-14 06:00:46.625 165 12289.12 128.93 55384.78 88888.00 2007-06-14 06:00:46.750 165 12289.15 128.93 55384.78 88888.00 2007-06-14 06:00:46.875 165 12289.15 129.00 55384.78 88888.00 2007-06-14 06:00:47.000 165 12289.17 128.93 55384.80 88888.00 2007-06-14 06:00:47.125 165 12289.15 128.85 55384.82 88888.00 2007-06-14 06:00:47.250 165 12289.15 128.82 55384.80 88888.00 2007-06-14 06:00:47.375 165 12289.17 128.85 55384.82 88888.00 2007-06-14 06:00:47.500 165 12289.20 128.82 55384.85 88888.00 2007-06-14 06:00:47.625 165 12289.23 128.80 55384.85 88888.00 2007-06-14 06:00:47.750 165 12289.12 128.80 55384.85 88888.00 2007-06-14 06:00:47.875 165 12289.05 128.78 55384.82 88888.00 2007-06-14 06:00:48.000 165 12289.10 128.75 55384.82 88888.00 2007-06-14 06:00:48.125 165 12289.12 128.70 55384.82 88888.00 2007-06-14 06:00:48.250 165 12289.12 128.65 55384.85 88888.00 2007-06-14 06:00:48.375 165 12289.23 128.68 55384.85 88888.00 2007-06-14 06:00:48.500 165 12289.27 128.65 55384.85 88888.00 2007-06-14 06:00:48.625 165 12289.25 128.62 55384.88 88888.00 2007-06-14 06:00:48.750 165 12289.17 128.62 55384.90 88888.00 2007-06-14 06:00:48.875 165 12289.17 128.60 55384.90 88888.00 2007-06-14 06:00:49.000 165 12289.17 128.57 55384.90 88888.00 2007-06-14 06:00:49.125 165 12289.10 128.57 55384.90 88888.00 2007-06-14 06:00:49.250 165 12289.10 128.60 55384.93 88888.00 2007-06-14 06:00:49.375 165 12289.08 128.62 55384.95 88888.00 2007-06-14 06:00:49.500 165 12288.98 128.62 55384.95 88888.00 2007-06-14 06:00:49.625 165 12288.98 128.62 55384.95 88888.00 2007-06-14 06:00:49.750 165 12288.98 128.60 55384.95 88888.00 2007-06-14 06:00:49.875 165 12288.90 128.55 55384.95 88888.00 2007-06-14 06:00:50.000 165 12288.95 128.47 55384.95 88888.00 2007-06-14 06:00:50.125 165 12289.08 128.50 55384.95 88888.00 2007-06-14 06:00:50.250 165 12289.02 128.43 55384.90 88888.00 2007-06-14 06:00:50.375 165 12289.08 128.40 55384.93 88888.00 2007-06-14 06:00:50.500 165 12289.08 128.35 55384.97 88888.00 2007-06-14 06:00:50.625 165 12289.12 128.35 55384.95 88888.00 2007-06-14 06:00:50.750 165 12289.10 128.32 55384.95 88888.00 2007-06-14 06:00:50.875 165 12289.10 128.30 55385.00 88888.00 2007-06-14 06:00:51.000 165 12288.98 128.30 55385.00 88888.00 2007-06-14 06:00:51.125 165 12288.85 128.32 55385.03 88888.00 2007-06-14 06:00:51.250 165 12288.73 128.38 55385.10 88888.00 2007-06-14 06:00:51.375 165 12288.80 128.43 55385.07 88888.00 2007-06-14 06:00:51.500 165 12288.85 128.43 55385.07 88888.00 2007-06-14 06:00:51.625 165 12288.85 128.40 55385.07 88888.00 2007-06-14 06:00:51.750 165 12288.88 128.35 55385.05 88888.00 2007-06-14 06:00:51.875 165 12288.98 128.32 55385.05 88888.00 2007-06-14 06:00:52.000 165 12289.05 128.30 55385.05 88888.00 2007-06-14 06:00:52.125 165 12289.15 128.32 55385.07 88888.00 2007-06-14 06:00:52.250 165 12289.10 128.28 55385.07 88888.00 2007-06-14 06:00:52.375 165 12289.08 128.22 55385.07 88888.00 2007-06-14 06:00:52.500 165 12289.08 128.18 55385.07 88888.00 2007-06-14 06:00:52.625 165 12288.98 128.18 55385.12 88888.00 2007-06-14 06:00:52.750 165 12288.83 128.15 55385.12 88888.00 2007-06-14 06:00:52.875 165 12288.75 128.18 55385.10 88888.00 2007-06-14 06:00:53.000 165 12288.70 128.10 55385.05 88888.00 2007-06-14 06:00:53.125 165 12288.67 128.07 55385.10 88888.00 2007-06-14 06:00:53.250 165 12288.77 128.07 55385.15 88888.00 2007-06-14 06:00:53.375 165 12288.90 128.15 55385.12 88888.00 2007-06-14 06:00:53.500 165 12288.95 128.20 55385.15 88888.00 2007-06-14 06:00:53.625 165 12289.08 128.18 55385.10 88888.00 2007-06-14 06:00:53.750 165 12289.15 128.20 55385.10 88888.00 2007-06-14 06:00:53.875 165 12289.17 128.18 55385.10 88888.00 2007-06-14 06:00:54.000 165 12289.15 128.18 55385.10 88888.00 2007-06-14 06:00:54.125 165 12289.05 128.10 55385.10 88888.00 2007-06-14 06:00:54.250 165 12289.00 128.00 55385.12 88888.00 2007-06-14 06:00:54.375 165 12289.00 127.95 55385.15 88888.00 2007-06-14 06:00:54.500 165 12288.95 127.92 55385.18 88888.00 2007-06-14 06:00:54.625 165 12288.88 127.88 55385.15 88888.00 2007-06-14 06:00:54.750 165 12288.85 127.80 55385.18 88888.00 2007-06-14 06:00:54.875 165 12288.90 127.88 55385.15 88888.00 2007-06-14 06:00:55.000 165 12288.90 127.88 55385.10 88888.00 2007-06-14 06:00:55.125 165 12288.95 127.90 55385.10 88888.00 2007-06-14 06:00:55.250 165 12289.02 127.95 55385.12 88888.00 2007-06-14 06:00:55.375 165 12289.02 128.00 55385.12 88888.00 2007-06-14 06:00:55.500 165 12289.00 128.03 55385.15 88888.00 2007-06-14 06:00:55.625 165 12288.98 128.07 55385.12 88888.00 2007-06-14 06:00:55.750 165 12289.00 128.03 55385.12 88888.00 2007-06-14 06:00:55.875 165 12289.08 127.97 55385.15 88888.00 2007-06-14 06:00:56.000 165 12289.10 127.88 55385.18 88888.00 2007-06-14 06:00:56.125 165 12289.08 127.85 55385.18 88888.00 2007-06-14 06:00:56.250 165 12289.05 127.75 55385.18 88888.00 2007-06-14 06:00:56.375 165 12289.02 127.67 55385.18 88888.00 2007-06-14 06:00:56.500 165 12288.98 127.60 55385.22 88888.00 2007-06-14 06:00:56.625 165 12288.92 127.65 55385.22 88888.00 2007-06-14 06:00:56.750 165 12288.83 127.67 55385.20 88888.00 2007-06-14 06:00:56.875 165 12288.83 127.72 55385.20 88888.00 2007-06-14 06:00:57.000 165 12288.83 127.72 55385.18 88888.00 2007-06-14 06:00:57.125 165 12288.85 127.75 55385.15 88888.00 2007-06-14 06:00:57.250 165 12288.88 127.78 55385.12 88888.00 2007-06-14 06:00:57.375 165 12288.95 127.85 55385.18 88888.00 2007-06-14 06:00:57.500 165 12288.98 127.90 55385.20 88888.00 2007-06-14 06:00:57.625 165 12289.05 127.92 55385.20 88888.00 2007-06-14 06:00:57.750 165 12289.17 127.83 55385.20 88888.00 2007-06-14 06:00:57.875 165 12289.25 127.72 55385.18 88888.00 2007-06-14 06:00:58.000 165 12289.23 127.67 55385.18 88888.00 2007-06-14 06:00:58.125 165 12289.17 127.62 55385.22 88888.00 2007-06-14 06:00:58.250 165 12289.08 127.58 55385.28 88888.00 2007-06-14 06:00:58.375 165 12289.05 127.55 55385.25 88888.00 2007-06-14 06:00:58.500 165 12288.98 127.55 55385.28 88888.00 2007-06-14 06:00:58.625 165 12288.92 127.55 55385.28 88888.00 2007-06-14 06:00:58.750 165 12288.98 127.58 55385.28 88888.00 2007-06-14 06:00:58.875 165 12289.02 127.60 55385.25 88888.00 2007-06-14 06:00:59.000 165 12289.10 127.65 55385.28 88888.00 2007-06-14 06:00:59.125 165 12289.10 127.70 55385.25 88888.00 2007-06-14 06:00:59.250 165 12289.08 127.72 55385.25 88888.00 2007-06-14 06:00:59.375 165 12289.17 127.72 55385.20 88888.00 2007-06-14 06:00:59.500 165 12289.27 127.70 55385.20 88888.00 2007-06-14 06:00:59.625 165 12289.23 127.60 55385.20 88888.00 2007-06-14 06:00:59.750 165 12289.25 127.53 55385.20 88888.00 2007-06-14 06:00:59.875 165 12289.30 127.55 55385.22 88888.00 2007-06-14 06:01:00.000 165 12289.27 127.53 55385.20 88888.00 2007-06-14 06:01:00.125 165 12289.17 127.45 55385.22 88888.00 2007-06-14 06:01:00.250 165 12289.02 127.45 55385.22 88888.00 2007-06-14 06:01:00.375 165 12288.92 127.40 55385.22 88888.00 2007-06-14 06:01:00.500 165 12288.88 127.35 55385.22 88888.00 2007-06-14 06:01:00.625 165 12288.88 127.38 55385.22 88888.00 2007-06-14 06:01:00.750 165 12288.90 127.38 55385.25 88888.00 2007-06-14 06:01:00.875 165 12288.95 127.40 55385.28 88888.00 2007-06-14 06:01:01.000 165 12289.00 127.47 55385.25 88888.00 2007-06-14 06:01:01.125 165 12289.08 127.47 55385.22 88888.00 2007-06-14 06:01:01.250 165 12289.12 127.45 55385.22 88888.00 2007-06-14 06:01:01.375 165 12289.20 127.42 55385.22 88888.00 2007-06-14 06:01:01.500 165 12289.23 127.35 55385.20 88888.00 2007-06-14 06:01:01.625 165 12289.25 127.35 55385.18 88888.00 2007-06-14 06:01:01.750 165 12289.25 127.35 55385.22 88888.00 2007-06-14 06:01:01.875 165 12289.25 127.33 55385.22 88888.00 2007-06-14 06:01:02.000 165 12289.25 127.35 55385.22 88888.00 2007-06-14 06:01:02.125 165 12289.17 127.35 55385.25 88888.00 2007-06-14 06:01:02.250 165 12289.15 127.35 55385.25 88888.00 2007-06-14 06:01:02.375 165 12289.17 127.42 55385.25 88888.00 2007-06-14 06:01:02.500 165 12289.17 127.45 55385.28 88888.00 2007-06-14 06:01:02.625 165 12289.15 127.40 55385.25 88888.00 2007-06-14 06:01:02.750 165 12289.10 127.38 55385.25 88888.00 2007-06-14 06:01:02.875 165 12289.08 127.33 55385.25 88888.00 2007-06-14 06:01:03.000 165 12289.17 127.28 55385.22 88888.00 2007-06-14 06:01:03.125 165 12289.33 127.30 55385.22 88888.00 2007-06-14 06:01:03.250 165 12289.33 127.30 55385.20 88888.00 2007-06-14 06:01:03.375 165 12289.33 127.28 55385.20 88888.00 2007-06-14 06:01:03.500 165 12289.30 127.22 55385.18 88888.00 2007-06-14 06:01:03.625 165 12289.35 127.22 55385.20 88888.00 2007-06-14 06:01:03.750 165 12289.42 127.17 55385.22 88888.00 2007-06-14 06:01:03.875 165 12289.35 127.20 55385.20 88888.00 2007-06-14 06:01:04.000 165 12289.25 127.17 55385.20 88888.00 2007-06-14 06:01:04.125 165 12289.20 127.15 55385.20 88888.00 2007-06-14 06:01:04.250 165 12289.15 127.10 55385.20 88888.00 2007-06-14 06:01:04.375 165 12289.17 127.15 55385.20 88888.00 2007-06-14 06:01:04.500 165 12289.17 127.22 55385.20 88888.00 2007-06-14 06:01:04.625 165 12289.17 127.22 55385.20 88888.00 2007-06-14 06:01:04.750 165 12289.17 127.22 55385.20 88888.00 2007-06-14 06:01:04.875 165 12289.17 127.25 55385.20 88888.00 2007-06-14 06:01:05.000 165 12289.20 127.20 55385.18 88888.00 2007-06-14 06:01:05.125 165 12289.30 127.22 55385.18 88888.00 2007-06-14 06:01:05.250 165 12289.48 127.15 55385.12 88888.00 2007-06-14 06:01:05.375 165 12289.52 127.10 55385.15 88888.00 2007-06-14 06:01:05.500 165 12289.42 127.08 55385.20 88888.00 2007-06-14 06:01:05.625 165 12289.38 127.05 55385.18 88888.00 2007-06-14 06:01:05.750 165 12289.35 127.05 55385.18 88888.00 2007-06-14 06:01:05.875 165 12289.38 127.05 55385.20 88888.00 2007-06-14 06:01:06.000 165 12289.33 127.08 55385.18 88888.00 2007-06-14 06:01:06.125 165 12289.38 127.17 55385.22 88888.00 2007-06-14 06:01:06.250 165 12289.38 127.30 55385.22 88888.00 2007-06-14 06:01:06.375 165 12289.27 127.28 55385.25 88888.00 2007-06-14 06:01:06.500 165 12289.27 127.25 55385.25 88888.00 2007-06-14 06:01:06.625 165 12289.35 127.22 55385.22 88888.00 2007-06-14 06:01:06.750 165 12289.33 127.17 55385.20 88888.00 2007-06-14 06:01:06.875 165 12289.23 127.10 55385.18 88888.00 2007-06-14 06:01:07.000 165 12289.25 127.00 55385.18 88888.00 2007-06-14 06:01:07.125 165 12289.35 127.00 55385.20 88888.00 2007-06-14 06:01:07.250 165 12289.42 126.97 55385.20 88888.00 2007-06-14 06:01:07.375 165 12289.42 126.97 55385.20 88888.00 2007-06-14 06:01:07.500 165 12289.35 127.03 55385.18 88888.00 2007-06-14 06:01:07.625 165 12289.35 127.03 55385.18 88888.00 2007-06-14 06:01:07.750 165 12289.35 127.05 55385.18 88888.00 2007-06-14 06:01:07.875 165 12289.40 127.15 55385.22 88888.00 2007-06-14 06:01:08.000 165 12289.42 127.20 55385.18 88888.00 2007-06-14 06:01:08.125 165 12289.33 127.17 55385.15 88888.00 2007-06-14 06:01:08.250 165 12289.20 127.15 55385.20 88888.00 2007-06-14 06:01:08.375 165 12289.15 127.12 55385.20 88888.00 2007-06-14 06:01:08.500 165 12289.17 127.05 55385.20 88888.00 2007-06-14 06:01:08.625 165 12289.25 127.00 55385.20 88888.00 2007-06-14 06:01:08.750 165 12289.27 126.97 55385.20 88888.00 2007-06-14 06:01:08.875 165 12289.30 126.92 55385.22 88888.00 2007-06-14 06:01:09.000 165 12289.30 126.88 55385.20 88888.00 2007-06-14 06:01:09.125 165 12289.35 126.88 55385.22 88888.00 2007-06-14 06:01:09.250 165 12289.40 126.80 55385.20 88888.00 2007-06-14 06:01:09.375 165 12289.40 126.83 55385.18 88888.00 2007-06-14 06:01:09.500 165 12289.42 126.83 55385.18 88888.00 2007-06-14 06:01:09.625 165 12289.40 126.85 55385.18 88888.00 2007-06-14 06:01:09.750 165 12289.42 126.90 55385.20 88888.00 2007-06-14 06:01:09.875 165 12289.38 126.92 55385.18 88888.00 2007-06-14 06:01:10.000 165 12289.38 126.97 55385.18 88888.00 2007-06-14 06:01:10.125 165 12289.35 127.00 55385.22 88888.00 2007-06-14 06:01:10.250 165 12289.33 126.97 55385.18 88888.00 2007-06-14 06:01:10.375 165 12289.38 126.88 55385.18 88888.00 2007-06-14 06:01:10.500 165 12289.27 126.75 55385.15 88888.00 2007-06-14 06:01:10.625 165 12289.25 126.70 55385.18 88888.00 2007-06-14 06:01:10.750 165 12289.25 126.65 55385.20 88888.00 2007-06-14 06:01:10.875 165 12289.27 126.62 55385.20 88888.00 2007-06-14 06:01:11.000 165 12289.35 126.62 55385.18 88888.00 2007-06-14 06:01:11.125 165 12289.40 126.58 55385.20 88888.00 2007-06-14 06:01:11.250 165 12289.42 126.55 55385.18 88888.00 2007-06-14 06:01:11.375 165 12289.48 126.62 55385.15 88888.00 2007-06-14 06:01:11.500 165 12289.50 126.67 55385.18 88888.00 2007-06-14 06:01:11.625 165 12289.50 126.70 55385.22 88888.00 2007-06-14 06:01:11.750 165 12289.45 126.65 55385.20 88888.00 2007-06-14 06:01:11.875 165 12289.48 126.65 55385.20 88888.00 2007-06-14 06:01:12.000 165 12289.58 126.67 55385.18 88888.00 2007-06-14 06:01:12.125 165 12289.55 126.58 55385.15 88888.00 2007-06-14 06:01:12.250 165 12289.45 126.47 55385.12 88888.00 2007-06-14 06:01:12.375 165 12289.40 126.45 55385.15 88888.00 2007-06-14 06:01:12.500 165 12289.45 126.45 55385.15 88888.00 2007-06-14 06:01:12.625 165 12289.45 126.38 55385.12 88888.00 2007-06-14 06:01:12.750 165 12289.42 126.40 55385.12 88888.00 2007-06-14 06:01:12.875 165 12289.40 126.42 55385.10 88888.00 2007-06-14 06:01:13.000 165 12289.42 126.40 55385.07 88888.00 2007-06-14 06:01:13.125 165 12289.52 126.42 55385.10 88888.00 2007-06-14 06:01:13.250 165 12289.58 126.40 55385.10 88888.00 2007-06-14 06:01:13.375 165 12289.60 126.35 55385.07 88888.00 2007-06-14 06:01:13.500 165 12289.67 126.30 55385.07 88888.00 2007-06-14 06:01:13.625 165 12289.62 126.22 55385.05 88888.00 2007-06-14 06:01:13.750 165 12289.55 126.15 55385.05 88888.00 2007-06-14 06:01:13.875 165 12289.55 126.17 55385.07 88888.00 2007-06-14 06:01:14.000 165 12289.60 126.20 55385.10 88888.00 2007-06-14 06:01:14.125 165 12289.62 126.28 55385.10 88888.00 2007-06-14 06:01:14.250 165 12289.62 126.25 55385.10 88888.00 2007-06-14 06:01:14.375 165 12289.62 126.20 55385.07 88888.00 2007-06-14 06:01:14.500 165 12289.62 126.20 55385.10 88888.00 2007-06-14 06:01:14.625 165 12289.65 126.15 55385.07 88888.00 2007-06-14 06:01:14.750 165 12289.67 126.15 55385.05 88888.00 2007-06-14 06:01:14.875 165 12289.58 126.17 55385.07 88888.00 2007-06-14 06:01:15.000 165 12289.50 126.10 55385.10 88888.00 2007-06-14 06:01:15.125 165 12289.50 126.00 55385.07 88888.00 2007-06-14 06:01:15.250 165 12289.55 125.95 55385.10 88888.00 2007-06-14 06:01:15.375 165 12289.62 125.95 55385.10 88888.00 2007-06-14 06:01:15.500 165 12289.55 125.92 55385.05 88888.00 2007-06-14 06:01:15.625 165 12289.52 125.95 55385.10 88888.00 2007-06-14 06:01:15.750 165 12289.55 125.97 55385.10 88888.00 2007-06-14 06:01:15.875 165 12289.62 125.97 55385.12 88888.00 2007-06-14 06:01:16.000 165 12289.55 125.97 55385.12 88888.00 2007-06-14 06:01:16.125 165 12289.52 125.95 55385.10 88888.00 2007-06-14 06:01:16.250 165 12289.52 125.88 55385.10 88888.00 2007-06-14 06:01:16.375 165 12289.58 125.88 55385.07 88888.00 2007-06-14 06:01:16.500 165 12289.58 125.85 55385.07 88888.00 2007-06-14 06:01:16.625 165 12289.60 125.90 55385.10 88888.00 2007-06-14 06:01:16.750 165 12289.65 125.88 55385.07 88888.00 2007-06-14 06:01:16.875 165 12289.62 125.78 55385.05 88888.00 2007-06-14 06:01:17.000 165 12289.62 125.78 55385.07 88888.00 2007-06-14 06:01:17.125 165 12289.58 125.75 55385.05 88888.00 2007-06-14 06:01:17.250 165 12289.52 125.70 55385.03 88888.00 2007-06-14 06:01:17.375 165 12289.58 125.65 55385.00 88888.00 2007-06-14 06:01:17.500 165 12289.67 125.72 55385.03 88888.00 2007-06-14 06:01:17.625 165 12289.70 125.75 55385.03 88888.00 2007-06-14 06:01:17.750 165 12289.70 125.70 55385.03 88888.00 2007-06-14 06:01:17.875 165 12289.67 125.67 55385.03 88888.00 2007-06-14 06:01:18.000 165 12289.70 125.62 55385.03 88888.00 2007-06-14 06:01:18.125 165 12289.65 125.62 55385.03 88888.00 2007-06-14 06:01:18.250 165 12289.60 125.62 55385.05 88888.00 2007-06-14 06:01:18.375 165 12289.58 125.58 55385.05 88888.00 2007-06-14 06:01:18.500 165 12289.58 125.50 55385.07 88888.00 2007-06-14 06:01:18.625 165 12289.52 125.50 55385.05 88888.00 2007-06-14 06:01:18.750 165 12289.50 125.50 55385.05 88888.00 2007-06-14 06:01:18.875 165 12289.52 125.47 55385.07 88888.00 2007-06-14 06:01:19.000 165 12289.55 125.47 55385.03 88888.00 2007-06-14 06:01:19.125 165 12289.58 125.53 55385.05 88888.00 2007-06-14 06:01:19.250 165 12289.65 125.53 55385.05 88888.00 2007-06-14 06:01:19.375 165 12289.67 125.50 55385.05 88888.00 2007-06-14 06:01:19.500 165 12289.65 125.45 55385.03 88888.00 2007-06-14 06:01:19.625 165 12289.67 125.38 55385.00 88888.00 2007-06-14 06:01:19.750 165 12289.60 125.25 55385.00 88888.00 2007-06-14 06:01:19.875 165 12289.65 125.22 55384.97 88888.00 2007-06-14 06:01:20.000 165 12289.70 125.17 55384.95 88888.00 2007-06-14 06:01:20.125 165 12289.70 125.12 55385.00 88888.00 2007-06-14 06:01:20.250 165 12289.60 125.12 55385.00 88888.00 2007-06-14 06:01:20.375 165 12289.58 125.15 55385.03 88888.00 2007-06-14 06:01:20.500 165 12289.55 125.15 55385.03 88888.00 2007-06-14 06:01:20.625 165 12289.50 125.20 55385.00 88888.00 2007-06-14 06:01:20.750 165 12289.48 125.20 55385.03 88888.00 2007-06-14 06:01:20.875 165 12289.50 125.17 55385.00 88888.00 2007-06-14 06:01:21.000 165 12289.55 125.12 55384.97 88888.00 2007-06-14 06:01:21.125 165 12289.65 125.10 55384.95 88888.00 2007-06-14 06:01:21.250 165 12289.73 125.05 55384.97 88888.00 2007-06-14 06:01:21.375 165 12289.77 125.03 55384.97 88888.00 2007-06-14 06:01:21.500 165 12289.80 125.03 55384.97 88888.00 2007-06-14 06:01:21.625 165 12289.95 125.00 55385.00 88888.00 2007-06-14 06:01:21.750 165 12289.95 124.92 55384.97 88888.00 2007-06-14 06:01:21.875 165 12289.83 124.85 55384.97 88888.00 2007-06-14 06:01:22.000 165 12289.67 124.80 55384.97 88888.00 2007-06-14 06:01:22.125 165 12289.55 124.75 55385.00 88888.00 2007-06-14 06:01:22.250 165 12289.62 124.83 55385.03 88888.00 2007-06-14 06:01:22.375 165 12289.60 124.83 55385.00 88888.00 2007-06-14 06:01:22.500 165 12289.52 124.78 55385.00 88888.00 2007-06-14 06:01:22.625 165 12289.55 124.78 55384.97 88888.00 2007-06-14 06:01:22.750 165 12289.60 124.80 55384.97 88888.00 2007-06-14 06:01:22.875 165 12289.62 124.75 55384.95 88888.00 2007-06-14 06:01:23.000 165 12289.62 124.67 55384.90 88888.00 2007-06-14 06:01:23.125 165 12289.67 124.62 55384.93 88888.00 2007-06-14 06:01:23.250 165 12289.70 124.60 55384.95 88888.00 2007-06-14 06:01:23.375 165 12289.70 124.58 55384.93 88888.00 2007-06-14 06:01:23.500 165 12289.67 124.53 55384.95 88888.00 2007-06-14 06:01:23.625 165 12289.73 124.55 55384.95 88888.00 2007-06-14 06:01:23.750 165 12289.70 124.50 55384.93 88888.00 2007-06-14 06:01:23.875 165 12289.70 124.42 55384.95 88888.00 2007-06-14 06:01:24.000 165 12289.73 124.42 55384.95 88888.00 2007-06-14 06:01:24.125 165 12289.73 124.42 55384.97 88888.00 2007-06-14 06:01:24.250 165 12289.70 124.40 55384.97 88888.00 2007-06-14 06:01:24.375 165 12289.70 124.38 55384.95 88888.00 2007-06-14 06:01:24.500 165 12289.70 124.30 55384.95 88888.00 2007-06-14 06:01:24.625 165 12289.73 124.28 55384.95 88888.00 2007-06-14 06:01:24.750 165 12289.75 124.28 55384.95 88888.00 2007-06-14 06:01:24.875 165 12289.77 124.28 55384.93 88888.00 2007-06-14 06:01:25.000 165 12289.73 124.28 55384.90 88888.00 2007-06-14 06:01:25.125 165 12289.65 124.20 55384.90 88888.00 2007-06-14 06:01:25.250 165 12289.62 124.12 55384.88 88888.00 2007-06-14 06:01:25.375 165 12289.70 124.15 55384.93 88888.00 2007-06-14 06:01:25.500 165 12289.75 124.12 55384.90 88888.00 2007-06-14 06:01:25.625 165 12289.75 124.05 55384.90 88888.00 2007-06-14 06:01:25.750 165 12289.77 124.03 55384.90 88888.00 2007-06-14 06:01:25.875 165 12289.77 124.00 55384.90 88888.00 2007-06-14 06:01:26.000 165 12289.70 123.95 55384.90 88888.00 2007-06-14 06:01:26.125 165 12289.73 124.00 55384.93 88888.00 2007-06-14 06:01:26.250 165 12289.70 124.00 55384.93 88888.00 2007-06-14 06:01:26.375 165 12289.62 123.97 55384.93 88888.00 2007-06-14 06:01:26.500 165 12289.62 124.03 55384.93 88888.00 2007-06-14 06:01:26.625 165 12289.60 123.97 55384.90 88888.00 2007-06-14 06:01:26.750 165 12289.65 123.95 55384.90 88888.00 2007-06-14 06:01:26.875 165 12289.73 123.90 55384.90 88888.00 2007-06-14 06:01:27.000 165 12289.75 123.78 55384.88 88888.00 2007-06-14 06:01:27.125 165 12289.75 123.72 55384.88 88888.00 2007-06-14 06:01:27.250 165 12289.67 123.72 55384.85 88888.00 2007-06-14 06:01:27.375 165 12289.80 123.72 55384.85 88888.00 2007-06-14 06:01:27.500 165 12289.90 123.72 55384.85 88888.00 2007-06-14 06:01:27.625 165 12289.88 123.67 55384.88 88888.00 2007-06-14 06:01:27.750 165 12289.83 123.70 55384.88 88888.00 2007-06-14 06:01:27.875 165 12289.75 123.67 55384.85 88888.00 2007-06-14 06:01:28.000 165 12289.67 123.65 55384.85 88888.00 2007-06-14 06:01:28.125 165 12289.67 123.65 55384.88 88888.00 2007-06-14 06:01:28.250 165 12289.73 123.58 55384.90 88888.00 2007-06-14 06:01:28.375 165 12289.77 123.55 55384.93 88888.00 2007-06-14 06:01:28.500 165 12289.73 123.50 55384.93 88888.00 2007-06-14 06:01:28.625 165 12289.70 123.42 55384.88 88888.00 2007-06-14 06:01:28.750 165 12289.77 123.45 55384.85 88888.00 2007-06-14 06:01:28.875 165 12289.85 123.40 55384.85 88888.00 2007-06-14 06:01:29.000 165 12289.85 123.40 55384.88 88888.00 2007-06-14 06:01:29.125 165 12289.77 123.38 55384.85 88888.00 2007-06-14 06:01:29.250 165 12289.75 123.38 55384.85 88888.00 2007-06-14 06:01:29.375 165 12289.75 123.38 55384.85 88888.00 2007-06-14 06:01:29.500 165 12289.70 123.35 55384.85 88888.00 2007-06-14 06:01:29.625 165 12289.70 123.35 55384.88 88888.00 2007-06-14 06:01:29.750 165 12289.80 123.33 55384.90 88888.00 2007-06-14 06:01:29.875 165 12289.80 123.28 55384.90 88888.00 2007-06-14 06:01:30.000 165 12289.75 123.22 55384.85 88888.00 2007-06-14 06:01:30.125 165 12289.73 123.17 55384.88 88888.00 2007-06-14 06:01:30.250 165 12289.67 123.08 55384.88 88888.00 2007-06-14 06:01:30.375 165 12289.73 123.08 55384.90 88888.00 2007-06-14 06:01:30.500 165 12289.80 123.10 55384.93 88888.00 2007-06-14 06:01:30.625 165 12289.75 123.08 55384.88 88888.00 2007-06-14 06:01:30.750 165 12289.73 123.12 55384.85 88888.00 2007-06-14 06:01:30.875 165 12289.77 123.15 55384.85 88888.00 2007-06-14 06:01:31.000 165 12289.67 123.10 55384.82 88888.00 2007-06-14 06:01:31.125 165 12289.65 123.05 55384.85 88888.00 2007-06-14 06:01:31.250 165 12289.67 123.00 55384.85 88888.00 2007-06-14 06:01:31.375 165 12289.67 122.92 55384.85 88888.00 2007-06-14 06:01:31.500 165 12289.70 122.92 55384.85 88888.00 2007-06-14 06:01:31.625 165 12289.73 122.95 55384.88 88888.00 2007-06-14 06:01:31.750 165 12289.77 122.97 55384.93 88888.00 2007-06-14 06:01:31.875 165 12289.73 122.97 55384.90 88888.00 2007-06-14 06:01:32.000 165 12289.70 122.90 55384.85 88888.00 2007-06-14 06:01:32.125 165 12289.62 122.90 55384.85 88888.00 2007-06-14 06:01:32.250 165 12289.60 122.83 55384.82 88888.00 2007-06-14 06:01:32.375 165 12289.60 122.80 55384.82 88888.00 2007-06-14 06:01:32.500 165 12289.65 122.83 55384.82 88888.00 2007-06-14 06:01:32.625 165 12289.73 122.83 55384.80 88888.00 2007-06-14 06:01:32.750 165 12289.80 122.80 55384.82 88888.00 2007-06-14 06:01:32.875 165 12289.85 122.78 55384.85 88888.00 2007-06-14 06:01:33.000 165 12289.75 122.72 55384.85 88888.00 2007-06-14 06:01:33.125 165 12289.73 122.72 55384.85 88888.00 2007-06-14 06:01:33.250 165 12289.75 122.78 55384.85 88888.00 2007-06-14 06:01:33.375 165 12289.73 122.75 55384.85 88888.00 2007-06-14 06:01:33.500 165 12289.65 122.67 55384.82 88888.00 2007-06-14 06:01:33.625 165 12289.67 122.65 55384.82 88888.00 2007-06-14 06:01:33.750 165 12289.65 122.65 55384.80 88888.00 2007-06-14 06:01:33.875 165 12289.65 122.70 55384.82 88888.00 2007-06-14 06:01:34.000 165 12289.65 122.65 55384.82 88888.00 2007-06-14 06:01:34.125 165 12289.73 122.67 55384.85 88888.00 2007-06-14 06:01:34.250 165 12289.65 122.50 55384.78 88888.00 2007-06-14 06:01:34.375 165 12289.67 122.47 55384.78 88888.00 2007-06-14 06:01:34.500 165 12289.73 122.47 55384.78 88888.00 2007-06-14 06:01:34.625 165 12289.77 122.47 55384.80 88888.00 2007-06-14 06:01:34.750 165 12289.83 122.58 55384.82 88888.00 2007-06-14 06:01:34.875 165 12289.88 122.67 55384.80 88888.00 2007-06-14 06:01:35.000 165 12289.80 122.62 55384.78 88888.00 2007-06-14 06:01:35.125 165 12289.80 122.65 55384.80 88888.00 2007-06-14 06:01:35.250 165 12289.73 122.53 55384.80 88888.00 2007-06-14 06:01:35.375 165 12289.88 122.45 55384.80 88888.00 2007-06-14 06:01:35.500 165 12289.92 122.40 55384.78 88888.00 2007-06-14 06:01:35.625 165 12289.80 122.30 55384.78 88888.00 2007-06-14 06:01:35.750 165 12289.70 122.25 55384.78 88888.00 2007-06-14 06:01:35.875 165 12289.73 122.30 55384.78 88888.00 2007-06-14 06:01:36.000 165 12289.75 122.30 55384.75 88888.00 2007-06-14 06:01:36.125 165 12289.70 122.30 55384.78 88888.00 2007-06-14 06:01:36.250 165 12289.73 122.40 55384.80 88888.00 2007-06-14 06:01:36.375 165 12289.80 122.47 55384.80 88888.00 2007-06-14 06:01:36.500 165 12289.83 122.53 55384.78 88888.00 2007-06-14 06:01:36.625 165 12289.92 122.55 55384.78 88888.00 2007-06-14 06:01:36.750 165 12290.02 122.60 55384.78 88888.00 2007-06-14 06:01:36.875 165 12290.08 122.53 55384.78 88888.00 2007-06-14 06:01:37.000 165 12290.02 122.45 55384.72 88888.00 2007-06-14 06:01:37.125 165 12290.05 122.38 55384.75 88888.00 2007-06-14 06:01:37.250 165 12289.98 122.33 55384.72 88888.00 2007-06-14 06:01:37.375 165 12289.90 122.30 55384.75 88888.00 2007-06-14 06:01:37.500 165 12289.90 122.25 55384.75 88888.00 2007-06-14 06:01:37.625 165 12289.90 122.33 55384.78 88888.00 2007-06-14 06:01:37.750 165 12289.98 122.33 55384.72 88888.00 2007-06-14 06:01:37.875 165 12289.98 122.30 55384.72 88888.00 2007-06-14 06:01:38.000 165 12289.92 122.35 55384.72 88888.00 2007-06-14 06:01:38.125 165 12289.95 122.40 55384.72 88888.00 2007-06-14 06:01:38.250 165 12289.95 122.33 55384.72 88888.00 2007-06-14 06:01:38.375 165 12290.08 122.38 55384.72 88888.00 2007-06-14 06:01:38.500 165 12290.15 122.33 55384.70 88888.00 2007-06-14 06:01:38.625 165 12290.20 122.33 55384.68 88888.00 2007-06-14 06:01:38.750 165 12290.17 122.35 55384.70 88888.00 2007-06-14 06:01:38.875 165 12290.12 122.40 55384.75 88888.00 2007-06-14 06:01:39.000 165 12290.15 122.40 55384.72 88888.00 2007-06-14 06:01:39.125 165 12290.10 122.35 55384.72 88888.00 2007-06-14 06:01:39.250 165 12290.08 122.38 55384.70 88888.00 2007-06-14 06:01:39.375 165 12290.08 122.35 55384.70 88888.00 2007-06-14 06:01:39.500 165 12290.05 122.35 55384.65 88888.00 2007-06-14 06:01:39.625 165 12290.12 122.40 55384.68 88888.00 2007-06-14 06:01:39.750 165 12290.15 122.28 55384.65 88888.00 2007-06-14 06:01:39.875 165 12290.15 122.17 55384.62 88888.00 2007-06-14 06:01:40.000 165 12290.25 122.17 55384.65 88888.00 2007-06-14 06:01:40.125 165 12290.27 122.20 55384.65 88888.00 2007-06-14 06:01:40.250 165 12290.20 122.15 55384.62 88888.00 2007-06-14 06:01:40.375 165 12290.15 122.22 55384.62 88888.00 2007-06-14 06:01:40.500 165 12290.17 122.35 55384.62 88888.00 2007-06-14 06:01:40.625 165 12290.27 122.38 55384.62 88888.00 2007-06-14 06:01:40.750 165 12290.23 122.42 55384.62 88888.00 2007-06-14 06:01:40.875 165 12290.25 122.42 55384.65 88888.00 2007-06-14 06:01:41.000 165 12290.33 122.40 55384.60 88888.00 2007-06-14 06:01:41.125 165 12290.35 122.40 55384.57 88888.00 2007-06-14 06:01:41.250 165 12290.42 122.40 55384.60 88888.00 2007-06-14 06:01:41.375 165 12290.50 122.35 55384.60 88888.00 2007-06-14 06:01:41.500 165 12290.50 122.22 55384.57 88888.00 2007-06-14 06:01:41.625 165 12290.52 122.25 55384.57 88888.00 2007-06-14 06:01:41.750 165 12290.58 122.28 55384.60 88888.00 2007-06-14 06:01:41.875 165 12290.58 122.30 55384.62 88888.00 2007-06-14 06:01:42.000 165 12290.55 122.33 55384.65 88888.00 2007-06-14 06:01:42.125 165 12290.48 122.28 55384.60 88888.00 2007-06-14 06:01:42.250 165 12290.42 122.28 55384.60 88888.00 2007-06-14 06:01:42.375 165 12290.42 122.30 55384.60 88888.00 2007-06-14 06:01:42.500 165 12290.50 122.42 55384.60 88888.00 2007-06-14 06:01:42.625 165 12290.62 122.47 55384.57 88888.00 2007-06-14 06:01:42.750 165 12290.67 122.45 55384.57 88888.00 2007-06-14 06:01:42.875 165 12290.75 122.42 55384.57 88888.00 2007-06-14 06:01:43.000 165 12290.83 122.42 55384.53 88888.00 2007-06-14 06:01:43.125 165 12290.85 122.38 55384.47 88888.00 2007-06-14 06:01:43.250 165 12290.70 122.38 55384.47 88888.00 2007-06-14 06:01:43.375 165 12290.70 122.45 55384.53 88888.00 2007-06-14 06:01:43.500 165 12290.80 122.50 55384.55 88888.00 2007-06-14 06:01:43.625 165 12290.83 122.45 55384.53 88888.00 2007-06-14 06:01:43.750 165 12290.83 122.45 55384.53 88888.00 2007-06-14 06:01:43.875 165 12290.77 122.42 55384.53 88888.00 2007-06-14 06:01:44.000 165 12290.83 122.38 55384.53 88888.00 2007-06-14 06:01:44.125 165 12290.90 122.35 55384.50 88888.00 2007-06-14 06:01:44.250 165 12291.00 122.40 55384.50 88888.00 2007-06-14 06:01:44.375 165 12291.10 122.42 55384.50 88888.00 2007-06-14 06:01:44.500 165 12291.10 122.40 55384.50 88888.00 2007-06-14 06:01:44.625 165 12291.02 122.38 55384.47 88888.00 2007-06-14 06:01:44.750 165 12291.05 122.38 55384.47 88888.00 2007-06-14 06:01:44.875 165 12291.02 122.42 55384.47 88888.00 2007-06-14 06:01:45.000 165 12291.00 122.47 55384.47 88888.00 2007-06-14 06:01:45.125 165 12290.95 122.50 55384.47 88888.00 2007-06-14 06:01:45.250 165 12290.92 122.55 55384.50 88888.00 2007-06-14 06:01:45.375 165 12290.95 122.65 55384.50 88888.00 2007-06-14 06:01:45.500 165 12290.95 122.67 55384.50 88888.00 2007-06-14 06:01:45.625 165 12290.95 122.70 55384.47 88888.00 2007-06-14 06:01:45.750 165 12291.02 122.70 55384.47 88888.00 2007-06-14 06:01:45.875 165 12291.12 122.72 55384.45 88888.00 2007-06-14 06:01:46.000 165 12291.17 122.65 55384.40 88888.00 2007-06-14 06:01:46.125 165 12291.15 122.55 55384.43 88888.00 2007-06-14 06:01:46.250 165 12291.17 122.55 55384.43 88888.00 2007-06-14 06:01:46.375 165 12291.15 122.53 55384.40 88888.00 2007-06-14 06:01:46.500 165 12291.08 122.55 55384.40 88888.00 2007-06-14 06:01:46.625 165 12291.12 122.60 55384.45 88888.00 2007-06-14 06:01:46.750 165 12291.20 122.72 55384.45 88888.00 2007-06-14 06:01:46.875 165 12291.17 122.72 55384.45 88888.00 2007-06-14 06:01:47.000 165 12291.23 122.67 55384.43 88888.00 2007-06-14 06:01:47.125 165 12291.25 122.70 55384.43 88888.00 2007-06-14 06:01:47.250 165 12291.30 122.83 55384.45 88888.00 2007-06-14 06:01:47.375 165 12291.33 122.83 55384.43 88888.00 2007-06-14 06:01:47.500 165 12291.35 122.75 55384.45 88888.00 2007-06-14 06:01:47.625 165 12291.42 122.78 55384.43 88888.00 2007-06-14 06:01:47.750 165 12291.42 122.67 55384.40 88888.00 2007-06-14 06:01:47.875 165 12291.42 122.67 55384.45 88888.00 2007-06-14 06:01:48.000 165 12291.48 122.72 55384.50 88888.00 2007-06-14 06:01:48.125 165 12291.40 122.75 55384.50 88888.00 2007-06-14 06:01:48.250 165 12291.33 122.70 55384.45 88888.00 2007-06-14 06:01:48.375 165 12291.38 122.78 55384.45 88888.00 2007-06-14 06:01:48.500 165 12291.40 122.90 55384.45 88888.00 2007-06-14 06:01:48.625 165 12291.38 122.95 55384.45 88888.00 2007-06-14 06:01:48.750 165 12291.40 122.92 55384.45 88888.00 2007-06-14 06:01:48.875 165 12291.42 122.88 55384.43 88888.00 2007-06-14 06:01:49.000 165 12291.52 122.88 55384.40 88888.00 2007-06-14 06:01:49.125 165 12291.62 122.90 55384.43 88888.00 2007-06-14 06:01:49.250 165 12291.65 122.83 55384.40 88888.00 2007-06-14 06:01:49.375 165 12291.62 122.75 55384.40 88888.00 2007-06-14 06:01:49.500 165 12291.55 122.70 55384.38 88888.00 2007-06-14 06:01:49.625 165 12291.58 122.67 55384.40 88888.00 2007-06-14 06:01:49.750 165 12291.60 122.62 55384.38 88888.00 2007-06-14 06:01:49.875 165 12291.50 122.67 55384.38 88888.00 2007-06-14 06:01:50.000 165 12291.50 122.78 55384.40 88888.00 2007-06-14 06:01:50.125 165 12291.50 122.80 55384.43 88888.00 2007-06-14 06:01:50.250 165 12291.45 122.88 55384.45 88888.00 2007-06-14 06:01:50.375 165 12291.45 122.95 55384.43 88888.00 2007-06-14 06:01:50.500 165 12291.52 122.97 55384.43 88888.00 2007-06-14 06:01:50.625 165 12291.52 122.92 55384.38 88888.00 2007-06-14 06:01:50.750 165 12291.50 122.90 55384.38 88888.00 2007-06-14 06:01:50.875 165 12291.42 122.85 55384.40 88888.00 2007-06-14 06:01:51.000 165 12291.45 122.90 55384.40 88888.00 2007-06-14 06:01:51.125 165 12291.48 122.95 55384.40 88888.00 2007-06-14 06:01:51.250 165 12291.42 122.90 55384.43 88888.00 2007-06-14 06:01:51.375 165 12291.45 122.92 55384.40 88888.00 2007-06-14 06:01:51.500 165 12291.52 123.00 55384.40 88888.00 2007-06-14 06:01:51.625 165 12291.55 123.00 55384.38 88888.00 2007-06-14 06:01:51.750 165 12291.58 123.03 55384.38 88888.00 2007-06-14 06:01:51.875 165 12291.67 123.05 55384.40 88888.00 2007-06-14 06:01:52.000 165 12291.75 123.05 55384.40 88888.00 2007-06-14 06:01:52.125 165 12291.77 123.08 55384.40 88888.00 2007-06-14 06:01:52.250 165 12291.67 123.03 55384.40 88888.00 2007-06-14 06:01:52.375 165 12291.65 123.03 55384.43 88888.00 2007-06-14 06:01:52.500 165 12291.73 123.08 55384.47 88888.00 2007-06-14 06:01:52.625 165 12291.73 123.03 55384.45 88888.00 2007-06-14 06:01:52.750 165 12291.67 123.03 55384.43 88888.00 2007-06-14 06:01:52.875 165 12291.67 123.08 55384.43 88888.00 2007-06-14 06:01:53.000 165 12291.67 123.10 55384.43 88888.00 2007-06-14 06:01:53.125 165 12291.70 123.15 55384.45 88888.00 2007-06-14 06:01:53.250 165 12291.70 123.15 55384.45 88888.00 2007-06-14 06:01:53.375 165 12291.65 123.20 55384.43 88888.00 2007-06-14 06:01:53.500 165 12291.60 123.20 55384.43 88888.00 2007-06-14 06:01:53.625 165 12291.60 123.22 55384.47 88888.00 2007-06-14 06:01:53.750 165 12291.62 123.20 55384.53 88888.00 2007-06-14 06:01:53.875 165 12291.60 123.20 55384.45 88888.00 2007-06-14 06:01:54.000 165 12291.60 123.22 55384.40 88888.00 2007-06-14 06:01:54.125 165 12291.58 123.22 55384.43 88888.00 2007-06-14 06:01:54.250 165 12291.52 123.20 55384.40 88888.00 2007-06-14 06:01:54.375 165 12291.60 123.22 55384.43 88888.00 2007-06-14 06:01:54.500 165 12291.65 123.25 55384.43 88888.00 2007-06-14 06:01:54.625 165 12291.65 123.25 55384.43 88888.00 2007-06-14 06:01:54.750 165 12291.77 123.28 55384.45 88888.00 2007-06-14 06:01:54.875 165 12291.83 123.25 55384.40 88888.00 2007-06-14 06:01:55.000 165 12291.83 123.33 55384.40 88888.00 2007-06-14 06:01:55.125 165 12291.80 123.28 55384.43 88888.00 2007-06-14 06:01:55.250 165 12291.77 123.25 55384.43 88888.00 2007-06-14 06:01:55.375 165 12291.75 123.28 55384.40 88888.00 2007-06-14 06:01:55.500 165 12291.73 123.28 55384.47 88888.00 2007-06-14 06:01:55.625 165 12291.65 123.30 55384.47 88888.00 2007-06-14 06:01:55.750 165 12291.65 123.38 55384.50 88888.00 2007-06-14 06:01:55.875 165 12291.67 123.38 55384.47 88888.00 2007-06-14 06:01:56.000 165 12291.60 123.38 55384.47 88888.00 2007-06-14 06:01:56.125 165 12291.58 123.47 55384.47 88888.00 2007-06-14 06:01:56.250 165 12291.60 123.55 55384.50 88888.00 2007-06-14 06:01:56.375 165 12291.67 123.55 55384.47 88888.00 2007-06-14 06:01:56.500 165 12291.67 123.50 55384.43 88888.00 2007-06-14 06:01:56.625 165 12291.67 123.47 55384.43 88888.00 2007-06-14 06:01:56.750 165 12291.73 123.50 55384.47 88888.00 2007-06-14 06:01:56.875 165 12291.83 123.53 55384.47 88888.00 2007-06-14 06:01:57.000 165 12291.85 123.47 55384.47 88888.00 2007-06-14 06:01:57.125 165 12291.88 123.50 55384.47 88888.00 2007-06-14 06:01:57.250 165 12291.90 123.50 55384.53 88888.00 2007-06-14 06:01:57.375 165 12291.92 123.53 55384.50 88888.00 2007-06-14 06:01:57.500 165 12291.88 123.55 55384.45 88888.00 2007-06-14 06:01:57.625 165 12291.85 123.53 55384.43 88888.00 2007-06-14 06:01:57.750 165 12291.90 123.58 55384.45 88888.00 2007-06-14 06:01:57.875 165 12291.95 123.53 55384.45 88888.00 2007-06-14 06:01:58.000 165 12291.90 123.50 55384.47 88888.00 2007-06-14 06:01:58.125 165 12291.85 123.53 55384.53 88888.00 2007-06-14 06:01:58.250 165 12291.80 123.62 55384.53 88888.00 2007-06-14 06:01:58.375 165 12291.83 123.62 55384.50 88888.00 2007-06-14 06:01:58.500 165 12291.75 123.60 55384.50 88888.00 2007-06-14 06:01:58.625 165 12291.65 123.58 55384.47 88888.00 2007-06-14 06:01:58.750 165 12291.58 123.60 55384.50 88888.00 2007-06-14 06:01:58.875 165 12291.62 123.65 55384.50 88888.00 2007-06-14 06:01:59.000 165 12291.73 123.75 55384.53 88888.00 2007-06-14 06:01:59.125 165 12291.70 123.75 55384.53 88888.00 2007-06-14 06:01:59.250 165 12291.67 123.72 55384.50 88888.00 2007-06-14 06:01:59.375 165 12291.73 123.72 55384.47 88888.00 2007-06-14 06:01:59.500 165 12291.75 123.75 55384.47 88888.00 2007-06-14 06:01:59.625 165 12291.88 123.80 55384.47 88888.00 2007-06-14 06:01:59.750 165 12291.95 123.75 55384.45 88888.00 2007-06-14 06:01:59.875 165 12291.88 123.75 55384.45 88888.00 2007-06-14 06:02:00.000 165 12291.75 123.78 55384.47 88888.00 2007-06-14 06:02:00.125 165 12291.75 123.78 55384.47 88888.00 2007-06-14 06:02:00.250 165 12291.73 123.78 55384.50 88888.00 2007-06-14 06:02:00.375 165 12291.80 123.85 55384.53 88888.00 2007-06-14 06:02:00.500 165 12291.80 123.83 55384.55 88888.00 2007-06-14 06:02:00.625 165 12291.77 123.80 55384.55 88888.00 2007-06-14 06:02:00.750 165 12291.75 123.75 55384.55 88888.00 2007-06-14 06:02:00.875 165 12291.70 123.75 55384.55 88888.00 2007-06-14 06:02:01.000 165 12291.65 123.75 55384.53 88888.00 2007-06-14 06:02:01.125 165 12291.65 123.75 55384.53 88888.00 2007-06-14 06:02:01.250 165 12291.73 123.78 55384.50 88888.00 2007-06-14 06:02:01.375 165 12291.75 123.78 55384.50 88888.00 2007-06-14 06:02:01.500 165 12291.65 123.75 55384.53 88888.00 2007-06-14 06:02:01.625 165 12291.60 123.83 55384.53 88888.00 2007-06-14 06:02:01.750 165 12291.60 123.92 55384.53 88888.00 2007-06-14 06:02:01.875 165 12291.62 123.97 55384.55 88888.00 2007-06-14 06:02:02.000 165 12291.65 123.95 55384.55 88888.00 2007-06-14 06:02:02.125 165 12291.73 123.97 55384.57 88888.00 2007-06-14 06:02:02.250 165 12291.73 123.95 55384.53 88888.00 2007-06-14 06:02:02.375 165 12291.73 123.92 55384.50 88888.00 2007-06-14 06:02:02.500 165 12291.70 123.90 55384.53 88888.00 2007-06-14 06:02:02.625 165 12291.73 123.92 55384.55 88888.00 2007-06-14 06:02:02.750 165 12291.70 123.88 55384.57 88888.00 2007-06-14 06:02:02.875 165 12291.62 123.83 55384.55 88888.00 2007-06-14 06:02:03.000 165 12291.52 123.85 55384.53 88888.00 2007-06-14 06:02:03.125 165 12291.55 123.90 55384.55 88888.00 2007-06-14 06:02:03.250 165 12291.58 123.88 55384.55 88888.00 2007-06-14 06:02:03.375 165 12291.60 123.83 55384.53 88888.00 2007-06-14 06:02:03.500 165 12291.58 123.83 55384.50 88888.00 2007-06-14 06:02:03.625 165 12291.60 123.92 55384.50 88888.00 2007-06-14 06:02:03.750 165 12291.58 124.00 55384.53 88888.00 2007-06-14 06:02:03.875 165 12291.52 124.00 55384.53 88888.00 2007-06-14 06:02:04.000 165 12291.42 123.95 55384.50 88888.00 2007-06-14 06:02:04.125 165 12291.38 123.97 55384.50 88888.00 2007-06-14 06:02:04.250 165 12291.45 124.00 55384.55 88888.00 2007-06-14 06:02:04.375 165 12291.52 124.00 55384.53 88888.00 2007-06-14 06:02:04.500 165 12291.42 123.97 55384.50 88888.00 2007-06-14 06:02:04.625 165 12291.42 123.95 55384.50 88888.00 2007-06-14 06:02:04.750 165 12291.50 124.00 55384.50 88888.00 2007-06-14 06:02:04.875 165 12291.55 124.08 55384.53 88888.00 2007-06-14 06:02:05.000 165 12291.55 124.10 55384.50 88888.00 2007-06-14 06:02:05.125 165 12291.52 124.05 55384.55 88888.00 2007-06-14 06:02:05.250 165 12291.52 124.03 55384.55 88888.00 2007-06-14 06:02:05.375 165 12291.50 123.97 55384.47 88888.00 2007-06-14 06:02:05.500 165 12291.52 124.03 55384.53 88888.00 2007-06-14 06:02:05.625 165 12291.52 124.05 55384.57 88888.00 2007-06-14 06:02:05.750 165 12291.45 124.10 55384.57 88888.00 2007-06-14 06:02:05.875 165 12291.33 124.12 55384.57 88888.00 2007-06-14 06:02:06.000 165 12291.23 124.12 55384.55 88888.00 2007-06-14 06:02:06.125 165 12291.15 124.15 55384.57 88888.00 2007-06-14 06:02:06.250 165 12291.17 124.17 55384.60 88888.00 2007-06-14 06:02:06.375 165 12291.25 124.20 55384.55 88888.00 2007-06-14 06:02:06.500 165 12291.27 124.20 55384.53 88888.00 2007-06-14 06:02:06.625 165 12291.35 124.25 55384.53 88888.00 2007-06-14 06:02:06.750 165 12291.38 124.20 55384.53 88888.00 2007-06-14 06:02:06.875 165 12291.42 124.12 55384.53 88888.00 2007-06-14 06:02:07.000 165 12291.48 124.10 55384.53 88888.00 2007-06-14 06:02:07.125 165 12291.52 124.12 55384.53 88888.00 2007-06-14 06:02:07.250 165 12291.50 124.08 55384.50 88888.00 2007-06-14 06:02:07.375 165 12291.52 124.10 55384.53 88888.00 2007-06-14 06:02:07.500 165 12291.48 124.10 55384.47 88888.00 2007-06-14 06:02:07.625 165 12291.33 124.10 55384.50 88888.00 2007-06-14 06:02:07.750 165 12291.20 124.20 55384.53 88888.00 2007-06-14 06:02:07.875 165 12291.12 124.17 55384.53 88888.00 2007-06-14 06:02:08.000 165 12291.12 124.20 55384.55 88888.00 2007-06-14 06:02:08.125 165 12291.17 124.28 55384.53 88888.00 2007-06-14 06:02:08.250 165 12291.23 124.33 55384.55 88888.00 2007-06-14 06:02:08.375 165 12291.25 124.33 55384.47 88888.00 2007-06-14 06:02:08.500 165 12291.25 124.30 55384.43 88888.00 2007-06-14 06:02:08.625 165 12291.33 124.28 55384.43 88888.00 2007-06-14 06:02:08.750 165 12291.42 124.30 55384.45 88888.00 2007-06-14 06:02:08.875 165 12291.48 124.35 55384.45 88888.00 2007-06-14 06:02:09.000 165 12291.40 124.38 55384.45 88888.00 2007-06-14 06:02:09.125 165 12291.48 124.42 55384.50 88888.00 2007-06-14 06:02:09.250 165 12291.50 124.42 55384.45 88888.00 2007-06-14 06:02:09.375 165 12291.48 124.42 55384.47 88888.00 2007-06-14 06:02:09.500 165 12291.35 124.40 55384.43 88888.00 2007-06-14 06:02:09.625 165 12291.30 124.38 55384.45 88888.00 2007-06-14 06:02:09.750 165 12291.30 124.33 55384.47 88888.00 2007-06-14 06:02:09.875 165 12291.27 124.33 55384.47 88888.00 2007-06-14 06:02:10.000 165 12291.25 124.28 55384.47 88888.00 2007-06-14 06:02:10.125 165 12291.27 124.38 55384.50 88888.00 2007-06-14 06:02:10.250 165 12291.27 124.40 55384.50 88888.00 2007-06-14 06:02:10.375 165 12291.30 124.42 55384.53 88888.00 2007-06-14 06:02:10.500 165 12291.30 124.47 55384.50 88888.00 2007-06-14 06:02:10.625 165 12291.27 124.53 55384.45 88888.00 2007-06-14 06:02:10.750 165 12291.38 124.55 55384.45 88888.00 2007-06-14 06:02:10.875 165 12291.48 124.55 55384.43 88888.00 2007-06-14 06:02:11.000 165 12291.48 124.50 55384.45 88888.00 2007-06-14 06:02:11.125 165 12291.48 124.50 55384.43 88888.00 2007-06-14 06:02:11.250 165 12291.42 124.45 55384.43 88888.00 2007-06-14 06:02:11.375 165 12291.42 124.40 55384.45 88888.00 2007-06-14 06:02:11.500 165 12291.42 124.38 55384.47 88888.00 2007-06-14 06:02:11.625 165 12291.45 124.45 55384.53 88888.00 2007-06-14 06:02:11.750 165 12291.33 124.47 55384.50 88888.00 2007-06-14 06:02:11.875 165 12291.27 124.47 55384.47 88888.00 2007-06-14 06:02:12.000 165 12291.27 124.53 55384.45 88888.00 2007-06-14 06:02:12.125 165 12291.27 124.55 55384.45 88888.00 2007-06-14 06:02:12.250 165 12291.27 124.55 55384.45 88888.00 2007-06-14 06:02:12.375 165 12291.35 124.58 55384.45 88888.00 2007-06-14 06:02:12.500 165 12291.33 124.58 55384.45 88888.00 2007-06-14 06:02:12.625 165 12291.38 124.58 55384.45 88888.00 2007-06-14 06:02:12.750 165 12291.40 124.53 55384.45 88888.00 2007-06-14 06:02:12.875 165 12291.42 124.47 55384.43 88888.00 2007-06-14 06:02:13.000 165 12291.42 124.42 55384.40 88888.00 2007-06-14 06:02:13.125 165 12291.35 124.42 55384.43 88888.00 2007-06-14 06:02:13.250 165 12291.35 124.40 55384.45 88888.00 2007-06-14 06:02:13.375 165 12291.38 124.42 55384.40 88888.00 2007-06-14 06:02:13.500 165 12291.35 124.50 55384.40 88888.00 2007-06-14 06:02:13.625 165 12291.45 124.55 55384.43 88888.00 2007-06-14 06:02:13.750 165 12291.50 124.60 55384.43 88888.00 2007-06-14 06:02:13.875 165 12291.55 124.58 55384.40 88888.00 2007-06-14 06:02:14.000 165 12291.55 124.60 55384.40 88888.00 2007-06-14 06:02:14.125 165 12291.52 124.62 55384.40 88888.00 2007-06-14 06:02:14.250 165 12291.52 124.58 55384.43 88888.00 2007-06-14 06:02:14.375 165 12291.55 124.58 55384.40 88888.00 2007-06-14 06:02:14.500 165 12291.50 124.58 55384.38 88888.00 2007-06-14 06:02:14.625 165 12291.45 124.60 55384.35 88888.00 2007-06-14 06:02:14.750 165 12291.48 124.60 55384.35 88888.00 2007-06-14 06:02:14.875 165 12291.52 124.62 55384.35 88888.00 2007-06-14 06:02:15.000 165 12291.50 124.62 55384.35 88888.00 2007-06-14 06:02:15.125 165 12291.48 124.65 55384.35 88888.00 2007-06-14 06:02:15.250 165 12291.58 124.65 55384.35 88888.00 2007-06-14 06:02:15.375 165 12291.62 124.60 55384.30 88888.00 2007-06-14 06:02:15.500 165 12291.52 124.62 55384.32 88888.00 2007-06-14 06:02:15.625 165 12291.45 124.58 55384.32 88888.00 2007-06-14 06:02:15.750 165 12291.55 124.53 55384.32 88888.00 2007-06-14 06:02:15.875 165 12291.55 124.47 55384.32 88888.00 2007-06-14 06:02:16.000 165 12291.58 124.50 55384.32 88888.00 2007-06-14 06:02:16.125 165 12291.52 124.45 55384.32 88888.00 2007-06-14 06:02:16.250 165 12291.50 124.55 55384.32 88888.00 2007-06-14 06:02:16.375 165 12291.52 124.60 55384.35 88888.00 2007-06-14 06:02:16.500 165 12291.42 124.58 55384.30 88888.00 2007-06-14 06:02:16.625 165 12291.42 124.60 55384.28 88888.00 2007-06-14 06:02:16.750 165 12291.55 124.65 55384.30 88888.00 2007-06-14 06:02:16.875 165 12291.52 124.65 55384.25 88888.00 2007-06-14 06:02:17.000 165 12291.50 124.60 55384.28 88888.00 2007-06-14 06:02:17.125 165 12291.60 124.62 55384.28 88888.00 2007-06-14 06:02:17.250 165 12291.67 124.62 55384.28 88888.00 2007-06-14 06:02:17.375 165 12291.65 124.55 55384.30 88888.00 2007-06-14 06:02:17.500 165 12291.62 124.58 55384.28 88888.00 2007-06-14 06:02:17.625 165 12291.65 124.60 55384.30 88888.00 2007-06-14 06:02:17.750 165 12291.70 124.55 55384.25 88888.00 2007-06-14 06:02:17.875 165 12291.65 124.50 55384.22 88888.00 2007-06-14 06:02:18.000 165 12291.55 124.50 55384.20 88888.00 2007-06-14 06:02:18.125 165 12291.55 124.62 55384.25 88888.00 2007-06-14 06:02:18.250 165 12291.62 124.67 55384.22 88888.00 2007-06-14 06:02:18.375 165 12291.67 124.67 55384.20 88888.00 2007-06-14 06:02:18.500 165 12291.77 124.70 55384.20 88888.00 2007-06-14 06:02:18.625 165 12291.85 124.67 55384.22 88888.00 2007-06-14 06:02:18.750 165 12291.88 124.60 55384.20 88888.00 2007-06-14 06:02:18.875 165 12291.90 124.55 55384.20 88888.00 2007-06-14 06:02:19.000 165 12291.90 124.53 55384.18 88888.00 2007-06-14 06:02:19.125 165 12291.90 124.50 55384.18 88888.00 2007-06-14 06:02:19.250 165 12291.90 124.47 55384.22 88888.00 2007-06-14 06:02:19.375 165 12291.77 124.47 55384.20 88888.00 2007-06-14 06:02:19.500 165 12291.62 124.53 55384.20 88888.00 2007-06-14 06:02:19.625 165 12291.67 124.58 55384.22 88888.00 2007-06-14 06:02:19.750 165 12291.70 124.58 55384.20 88888.00 2007-06-14 06:02:19.875 165 12291.75 124.62 55384.22 88888.00 2007-06-14 06:02:20.000 165 12291.77 124.65 55384.20 88888.00 2007-06-14 06:02:20.125 165 12291.77 124.65 55384.15 88888.00 2007-06-14 06:02:20.250 165 12291.80 124.50 55384.10 88888.00 2007-06-14 06:02:20.375 165 12291.88 124.45 55384.07 88888.00 2007-06-14 06:02:20.500 165 12291.95 124.45 55384.05 88888.00 2007-06-14 06:02:20.625 165 12292.08 124.42 55384.05 88888.00 2007-06-14 06:02:20.750 165 12292.10 124.42 55384.07 88888.00 2007-06-14 06:02:20.875 165 12292.02 124.42 55384.07 88888.00 2007-06-14 06:02:21.000 165 12291.98 124.55 55384.07 88888.00 2007-06-14 06:02:21.125 165 12291.98 124.62 55384.12 88888.00 2007-06-14 06:02:21.250 165 12291.90 124.55 55384.12 88888.00 2007-06-14 06:02:21.375 165 12291.80 124.60 55384.12 88888.00 2007-06-14 06:02:21.500 165 12291.77 124.58 55384.18 88888.00 2007-06-14 06:02:21.625 165 12291.77 124.55 55384.12 88888.00 2007-06-14 06:02:21.750 165 12291.75 124.55 55384.12 88888.00 2007-06-14 06:02:21.875 165 12291.88 124.55 55384.10 88888.00 2007-06-14 06:02:22.000 165 12292.00 124.58 55384.10 88888.00 2007-06-14 06:02:22.125 165 12292.00 124.58 55384.07 88888.00 2007-06-14 06:02:22.250 165 12291.95 124.50 55384.03 88888.00 2007-06-14 06:02:22.375 165 12292.10 124.50 55384.05 88888.00 2007-06-14 06:02:22.500 165 12292.15 124.55 55384.05 88888.00 2007-06-14 06:02:22.625 165 12292.12 124.55 55384.05 88888.00 2007-06-14 06:02:22.750 165 12292.15 124.50 55384.05 88888.00 2007-06-14 06:02:22.875 165 12292.17 124.47 55384.05 88888.00 2007-06-14 06:02:23.000 165 12292.15 124.45 55384.03 88888.00 2007-06-14 06:02:23.125 165 12292.17 124.47 55384.03 88888.00 2007-06-14 06:02:23.250 165 12292.23 124.42 55384.00 88888.00 2007-06-14 06:02:23.375 165 12292.23 124.38 55383.97 88888.00 2007-06-14 06:02:23.500 165 12292.30 124.50 55384.00 88888.00 2007-06-14 06:02:23.625 165 12292.38 124.55 55383.97 88888.00 2007-06-14 06:02:23.750 165 12292.38 124.58 55384.00 88888.00 2007-06-14 06:02:23.875 165 12292.27 124.55 55384.00 88888.00 2007-06-14 06:02:24.000 165 12292.15 124.58 55383.97 88888.00 2007-06-14 06:02:24.125 165 12292.23 124.67 55384.00 88888.00 2007-06-14 06:02:24.250 165 12292.17 124.55 55383.97 88888.00 2007-06-14 06:02:24.375 165 12292.15 124.45 55383.97 88888.00 2007-06-14 06:02:24.500 165 12292.20 124.42 55383.95 88888.00 2007-06-14 06:02:24.625 165 12292.27 124.42 55383.97 88888.00 2007-06-14 06:02:24.750 165 12292.35 124.33 55383.97 88888.00 2007-06-14 06:02:24.875 165 12292.40 124.30 55383.97 88888.00 2007-06-14 06:02:25.000 165 12292.48 124.38 55384.00 88888.00 2007-06-14 06:02:25.125 165 12292.40 124.33 55384.00 88888.00 2007-06-14 06:02:25.250 165 12292.38 124.35 55384.00 88888.00 2007-06-14 06:02:25.375 165 12292.38 124.38 55384.00 88888.00 2007-06-14 06:02:25.500 165 12292.35 124.45 55383.97 88888.00 2007-06-14 06:02:25.625 165 12292.38 124.50 55383.95 88888.00 2007-06-14 06:02:25.750 165 12292.38 124.50 55383.95 88888.00 2007-06-14 06:02:25.875 165 12292.33 124.45 55383.93 88888.00 2007-06-14 06:02:26.000 165 12292.35 124.45 55383.93 88888.00 2007-06-14 06:02:26.125 165 12292.42 124.40 55383.95 88888.00 2007-06-14 06:02:26.250 165 12292.42 124.30 55383.93 88888.00 2007-06-14 06:02:26.375 165 12292.48 124.33 55383.93 88888.00 2007-06-14 06:02:26.500 165 12292.48 124.30 55383.93 88888.00 2007-06-14 06:02:26.625 165 12292.45 124.30 55383.90 88888.00 2007-06-14 06:02:26.750 165 12292.45 124.33 55383.93 88888.00 2007-06-14 06:02:26.875 165 12292.58 124.47 55383.95 88888.00 2007-06-14 06:02:27.000 165 12292.55 124.45 55383.90 88888.00 2007-06-14 06:02:27.125 165 12292.50 124.45 55383.90 88888.00 2007-06-14 06:02:27.250 165 12292.58 124.42 55383.90 88888.00 2007-06-14 06:02:27.375 165 12292.62 124.40 55383.88 88888.00 2007-06-14 06:02:27.500 165 12292.52 124.35 55383.85 88888.00 2007-06-14 06:02:27.625 165 12292.48 124.33 55383.85 88888.00 2007-06-14 06:02:27.750 165 12292.58 124.28 55383.82 88888.00 2007-06-14 06:02:27.875 165 12292.60 124.28 55383.82 88888.00 2007-06-14 06:02:28.000 165 12292.65 124.25 55383.82 88888.00 2007-06-14 06:02:28.125 165 12292.70 124.20 55383.85 88888.00 2007-06-14 06:02:28.250 165 12292.62 124.22 55383.85 88888.00 2007-06-14 06:02:28.375 165 12292.67 124.28 55383.85 88888.00 2007-06-14 06:02:28.500 165 12292.67 124.30 55383.88 88888.00 2007-06-14 06:02:28.625 165 12292.60 124.25 55383.90 88888.00 2007-06-14 06:02:28.750 165 12292.58 124.20 55383.88 88888.00 2007-06-14 06:02:28.875 165 12292.58 124.22 55383.85 88888.00 2007-06-14 06:02:29.000 165 12292.58 124.22 55383.82 88888.00 2007-06-14 06:02:29.125 165 12292.67 124.17 55383.88 88888.00 2007-06-14 06:02:29.250 165 12292.67 124.12 55383.82 88888.00 2007-06-14 06:02:29.375 165 12292.67 124.10 55383.80 88888.00 2007-06-14 06:02:29.500 165 12292.73 124.12 55383.82 88888.00 2007-06-14 06:02:29.625 165 12292.77 124.15 55383.82 88888.00 2007-06-14 06:02:29.750 165 12292.83 124.15 55383.80 88888.00 2007-06-14 06:02:29.875 165 12292.85 124.15 55383.80 88888.00 2007-06-14 06:02:30.000 165 12292.98 124.28 55383.82 88888.00 2007-06-14 06:02:30.125 165 12292.98 124.25 55383.82 88888.00 2007-06-14 06:02:30.250 165 12292.95 124.17 55383.75 88888.00 2007-06-14 06:02:30.375 165 12292.98 124.17 55383.75 88888.00 2007-06-14 06:02:30.500 165 12293.02 124.20 55383.80 88888.00 2007-06-14 06:02:30.625 165 12293.05 124.20 55383.80 88888.00 2007-06-14 06:02:30.750 165 12293.00 124.17 55383.80 88888.00 2007-06-14 06:02:30.875 165 12292.98 124.12 55383.80 88888.00 2007-06-14 06:02:31.000 165 12292.98 124.08 55383.75 88888.00 2007-06-14 06:02:31.125 165 12292.95 124.05 55383.75 88888.00 2007-06-14 06:02:31.250 165 12293.00 124.03 55383.78 88888.00 2007-06-14 06:02:31.375 165 12293.10 124.00 55383.72 88888.00 2007-06-14 06:02:31.500 165 12293.15 124.03 55383.68 88888.00 2007-06-14 06:02:31.625 165 12293.17 124.08 55383.72 88888.00 2007-06-14 06:02:31.750 165 12293.15 124.05 55383.72 88888.00 2007-06-14 06:02:31.875 165 12293.12 124.03 55383.72 88888.00 2007-06-14 06:02:32.000 165 12293.12 124.00 55383.70 88888.00 2007-06-14 06:02:32.125 165 12293.17 124.05 55383.70 88888.00 2007-06-14 06:02:32.250 165 12293.23 123.97 55383.70 88888.00 2007-06-14 06:02:32.375 165 12293.25 123.95 55383.72 88888.00 2007-06-14 06:02:32.500 165 12293.17 123.88 55383.70 88888.00 2007-06-14 06:02:32.625 165 12293.12 123.88 55383.70 88888.00 2007-06-14 06:02:32.750 165 12293.20 123.90 55383.70 88888.00 2007-06-14 06:02:32.875 165 12293.15 123.88 55383.70 88888.00 2007-06-14 06:02:33.000 165 12293.17 123.85 55383.70 88888.00 2007-06-14 06:02:33.125 165 12293.23 123.83 55383.72 88888.00 2007-06-14 06:02:33.250 165 12293.20 123.83 55383.70 88888.00 2007-06-14 06:02:33.375 165 12293.20 123.85 55383.68 88888.00 2007-06-14 06:02:33.500 165 12293.20 123.80 55383.68 88888.00 2007-06-14 06:02:33.625 165 12293.27 123.80 55383.65 88888.00 2007-06-14 06:02:33.750 165 12293.33 123.88 55383.65 88888.00 2007-06-14 06:02:33.875 165 12293.35 123.85 55383.62 88888.00 2007-06-14 06:02:34.000 165 12293.27 123.72 55383.62 88888.00 2007-06-14 06:02:34.125 165 12293.27 123.67 55383.65 88888.00 2007-06-14 06:02:34.250 165 12293.35 123.62 55383.62 88888.00 2007-06-14 06:02:34.375 165 12293.38 123.62 55383.62 88888.00 2007-06-14 06:02:34.500 165 12293.40 123.65 55383.62 88888.00 2007-06-14 06:02:34.625 165 12293.48 123.65 55383.62 88888.00 2007-06-14 06:02:34.750 165 12293.50 123.67 55383.62 88888.00 2007-06-14 06:02:34.875 165 12293.48 123.70 55383.62 88888.00 2007-06-14 06:02:35.000 165 12293.40 123.67 55383.62 88888.00 2007-06-14 06:02:35.125 165 12293.40 123.67 55383.60 88888.00 2007-06-14 06:02:35.250 165 12293.38 123.60 55383.55 88888.00 2007-06-14 06:02:35.375 165 12293.38 123.58 55383.55 88888.00 2007-06-14 06:02:35.500 165 12293.40 123.50 55383.55 88888.00 2007-06-14 06:02:35.625 165 12293.40 123.47 55383.53 88888.00 2007-06-14 06:02:35.750 165 12293.40 123.42 55383.50 88888.00 2007-06-14 06:02:35.875 165 12293.48 123.45 55383.55 88888.00 2007-06-14 06:02:36.000 165 12293.52 123.45 55383.53 88888.00 2007-06-14 06:02:36.125 165 12293.58 123.38 55383.53 88888.00 2007-06-14 06:02:36.250 165 12293.55 123.28 55383.50 88888.00 2007-06-14 06:02:36.375 165 12293.65 123.28 55383.50 88888.00 2007-06-14 06:02:36.500 165 12293.67 123.35 55383.53 88888.00 2007-06-14 06:02:36.625 165 12293.60 123.38 55383.53 88888.00 2007-06-14 06:02:36.750 165 12293.52 123.35 55383.50 88888.00 2007-06-14 06:02:36.875 165 12293.52 123.38 55383.53 88888.00 2007-06-14 06:02:37.000 165 12293.52 123.30 55383.47 88888.00 2007-06-14 06:02:37.125 165 12293.55 123.25 55383.50 88888.00 2007-06-14 06:02:37.250 165 12293.60 123.22 55383.53 88888.00 2007-06-14 06:02:37.375 165 12293.62 123.22 55383.50 88888.00 2007-06-14 06:02:37.500 165 12293.60 123.15 55383.47 88888.00 2007-06-14 06:02:37.625 165 12293.58 123.08 55383.47 88888.00 2007-06-14 06:02:37.750 165 12293.60 123.00 55383.47 88888.00 2007-06-14 06:02:37.875 165 12293.62 123.00 55383.47 88888.00 2007-06-14 06:02:38.000 165 12293.67 123.00 55383.50 88888.00 2007-06-14 06:02:38.125 165 12293.75 123.00 55383.50 88888.00 2007-06-14 06:02:38.250 165 12293.75 122.95 55383.50 88888.00 2007-06-14 06:02:38.375 165 12293.73 122.95 55383.47 88888.00 2007-06-14 06:02:38.500 165 12293.70 122.97 55383.47 88888.00 2007-06-14 06:02:38.625 165 12293.73 122.97 55383.45 88888.00 2007-06-14 06:02:38.750 165 12293.77 122.92 55383.43 88888.00 2007-06-14 06:02:38.875 165 12293.80 122.90 55383.43 88888.00 2007-06-14 06:02:39.000 165 12293.80 122.90 55383.40 88888.00 2007-06-14 06:02:39.125 165 12293.88 122.90 55383.43 88888.00 2007-06-14 06:02:39.250 165 12293.95 122.85 55383.45 88888.00 2007-06-14 06:02:39.375 165 12293.92 122.85 55383.43 88888.00 2007-06-14 06:02:39.500 165 12294.00 122.88 55383.45 88888.00 2007-06-14 06:02:39.625 165 12293.98 122.83 55383.43 88888.00 2007-06-14 06:02:39.750 165 12293.92 122.75 55383.43 88888.00 2007-06-14 06:02:39.875 165 12293.83 122.70 55383.40 88888.00 2007-06-14 06:02:40.000 165 12293.85 122.65 55383.38 88888.00 2007-06-14 06:02:40.125 165 12293.95 122.67 55383.40 88888.00 2007-06-14 06:02:40.250 165 12293.95 122.60 55383.38 88888.00 2007-06-14 06:02:40.375 165 12294.00 122.60 55383.40 88888.00 2007-06-14 06:02:40.500 165 12294.02 122.60 55383.43 88888.00 2007-06-14 06:02:40.625 165 12294.02 122.67 55383.43 88888.00 2007-06-14 06:02:40.750 165 12293.98 122.70 55383.40 88888.00 2007-06-14 06:02:40.875 165 12294.00 122.67 55383.38 88888.00 2007-06-14 06:02:41.000 165 12294.08 122.60 55383.32 88888.00 2007-06-14 06:02:41.125 165 12294.05 122.58 55383.38 88888.00 2007-06-14 06:02:41.250 165 12293.98 122.53 55383.43 88888.00 2007-06-14 06:02:41.375 165 12294.02 122.50 55383.40 88888.00 2007-06-14 06:02:41.500 165 12294.02 122.38 55383.38 88888.00 2007-06-14 06:02:41.625 165 12294.00 122.28 55383.35 88888.00 2007-06-14 06:02:41.750 165 12294.02 122.22 55383.32 88888.00 2007-06-14 06:02:41.875 165 12293.98 122.25 55383.35 88888.00 2007-06-14 06:02:42.000 165 12293.98 122.30 55383.35 88888.00 2007-06-14 06:02:42.125 165 12293.98 122.38 55383.32 88888.00 2007-06-14 06:02:42.250 165 12294.02 122.40 55383.38 88888.00 2007-06-14 06:02:42.375 165 12294.05 122.38 55383.38 88888.00 2007-06-14 06:02:42.500 165 12294.08 122.38 55383.32 88888.00 2007-06-14 06:02:42.625 165 12294.02 122.33 55383.32 88888.00 2007-06-14 06:02:42.750 165 12294.05 122.25 55383.35 88888.00 2007-06-14 06:02:42.875 165 12294.15 122.20 55383.38 88888.00 2007-06-14 06:02:43.000 165 12294.15 122.22 55383.40 88888.00 2007-06-14 06:02:43.125 165 12294.05 122.17 55383.38 88888.00 2007-06-14 06:02:43.250 165 12293.98 122.12 55383.35 88888.00 2007-06-14 06:02:43.375 165 12293.92 122.10 55383.38 88888.00 2007-06-14 06:02:43.500 165 12293.95 122.10 55383.40 88888.00 2007-06-14 06:02:43.625 165 12294.05 122.08 55383.40 88888.00 2007-06-14 06:02:43.750 165 12294.08 122.05 55383.40 88888.00 2007-06-14 06:02:43.875 165 12294.12 122.10 55383.40 88888.00 2007-06-14 06:02:44.000 165 12294.17 122.08 55383.35 88888.00 2007-06-14 06:02:44.125 165 12294.12 121.97 55383.32 88888.00 2007-06-14 06:02:44.250 165 12294.17 121.88 55383.28 88888.00 2007-06-14 06:02:44.375 165 12294.27 121.83 55383.25 88888.00 2007-06-14 06:02:44.500 165 12294.35 121.83 55383.32 88888.00 2007-06-14 06:02:44.625 165 12294.35 121.85 55383.32 88888.00 2007-06-14 06:02:44.750 165 12294.25 121.83 55383.32 88888.00 2007-06-14 06:02:44.875 165 12294.12 121.78 55383.32 88888.00 2007-06-14 06:02:45.000 165 12294.15 121.83 55383.32 88888.00 2007-06-14 06:02:45.125 165 12294.17 121.85 55383.30 88888.00 2007-06-14 06:02:45.250 165 12294.12 121.78 55383.30 88888.00 2007-06-14 06:02:45.375 165 12294.05 121.75 55383.32 88888.00 2007-06-14 06:02:45.500 165 12294.05 121.75 55383.32 88888.00 2007-06-14 06:02:45.625 165 12294.02 121.72 55383.30 88888.00 2007-06-14 06:02:45.750 165 12294.02 121.62 55383.30 88888.00 2007-06-14 06:02:45.875 165 12294.12 121.65 55383.32 88888.00 2007-06-14 06:02:46.000 165 12294.17 121.62 55383.30 88888.00 2007-06-14 06:02:46.125 165 12294.20 121.58 55383.32 88888.00 2007-06-14 06:02:46.250 165 12294.17 121.50 55383.30 88888.00 2007-06-14 06:02:46.375 165 12294.23 121.55 55383.30 88888.00 2007-06-14 06:02:46.500 165 12294.25 121.55 55383.32 88888.00 2007-06-14 06:02:46.625 165 12294.20 121.50 55383.30 88888.00 2007-06-14 06:02:46.750 165 12294.17 121.55 55383.30 88888.00 2007-06-14 06:02:46.875 165 12294.23 121.53 55383.30 88888.00 2007-06-14 06:02:47.000 165 12294.23 121.47 55383.30 88888.00 2007-06-14 06:02:47.125 165 12294.12 121.40 55383.30 88888.00 2007-06-14 06:02:47.250 165 12294.05 121.42 55383.30 88888.00 2007-06-14 06:02:47.375 165 12293.98 121.42 55383.30 88888.00 2007-06-14 06:02:47.500 165 12294.00 121.40 55383.25 88888.00 2007-06-14 06:02:47.625 165 12294.05 121.38 55383.22 88888.00 2007-06-14 06:02:47.750 165 12294.15 121.38 55383.25 88888.00 2007-06-14 06:02:47.875 165 12294.20 121.35 55383.28 88888.00 2007-06-14 06:02:48.000 165 12294.15 121.38 55383.30 88888.00 2007-06-14 06:02:48.125 165 12294.17 121.30 55383.28 88888.00 2007-06-14 06:02:48.250 165 12294.23 121.20 55383.28 88888.00 2007-06-14 06:02:48.375 165 12294.17 121.17 55383.25 88888.00 2007-06-14 06:02:48.500 165 12294.15 121.12 55383.22 88888.00 2007-06-14 06:02:48.625 165 12294.17 121.10 55383.28 88888.00 2007-06-14 06:02:48.750 165 12294.10 121.12 55383.32 88888.00 2007-06-14 06:02:48.875 165 12294.02 121.10 55383.30 88888.00 2007-06-14 06:02:49.000 165 12294.02 121.15 55383.28 88888.00 2007-06-14 06:02:49.125 165 12294.02 121.25 55383.32 88888.00 2007-06-14 06:02:49.250 165 12293.95 121.22 55383.32 88888.00 2007-06-14 06:02:49.375 165 12293.95 121.20 55383.32 88888.00 2007-06-14 06:02:49.500 165 12293.95 121.17 55383.30 88888.00 2007-06-14 06:02:49.625 165 12294.02 121.12 55383.28 88888.00 2007-06-14 06:02:49.750 165 12294.05 121.05 55383.25 88888.00 2007-06-14 06:02:49.875 165 12294.02 121.00 55383.22 88888.00 2007-06-14 06:02:50.000 165 12294.00 120.95 55383.22 88888.00 2007-06-14 06:02:50.125 165 12294.02 120.92 55383.25 88888.00 2007-06-14 06:02:50.250 165 12294.05 120.95 55383.28 88888.00 2007-06-14 06:02:50.375 165 12294.08 121.00 55383.25 88888.00 2007-06-14 06:02:50.500 165 12294.00 121.08 55383.28 88888.00 2007-06-14 06:02:50.625 165 12293.98 121.03 55383.30 88888.00 2007-06-14 06:02:50.750 165 12293.98 120.97 55383.28 88888.00 2007-06-14 06:02:50.875 165 12293.95 120.92 55383.28 88888.00 2007-06-14 06:02:51.000 165 12293.95 120.92 55383.25 88888.00 2007-06-14 06:02:51.125 165 12293.90 120.95 55383.25 88888.00 2007-06-14 06:02:51.250 165 12293.90 120.83 55383.25 88888.00 2007-06-14 06:02:51.375 165 12293.95 120.75 55383.22 88888.00 2007-06-14 06:02:51.500 165 12293.95 120.78 55383.25 88888.00 2007-06-14 06:02:51.625 165 12293.88 120.78 55383.25 88888.00 2007-06-14 06:02:51.750 165 12293.88 120.75 55383.25 88888.00 2007-06-14 06:02:51.875 165 12293.95 120.80 55383.22 88888.00 2007-06-14 06:02:52.000 165 12294.00 120.83 55383.22 88888.00 2007-06-14 06:02:52.125 165 12294.05 120.83 55383.25 88888.00 2007-06-14 06:02:52.250 165 12294.00 120.72 55383.25 88888.00 2007-06-14 06:02:52.375 165 12293.90 120.72 55383.22 88888.00 2007-06-14 06:02:52.500 165 12293.92 120.78 55383.28 88888.00 2007-06-14 06:02:52.625 165 12293.95 120.75 55383.28 88888.00 2007-06-14 06:02:52.750 165 12293.98 120.75 55383.32 88888.00 2007-06-14 06:02:52.875 165 12293.98 120.72 55383.30 88888.00 2007-06-14 06:02:53.000 165 12293.90 120.65 55383.30 88888.00 2007-06-14 06:02:53.125 165 12293.85 120.67 55383.30 88888.00 2007-06-14 06:02:53.250 165 12293.83 120.65 55383.28 88888.00 2007-06-14 06:02:53.375 165 12293.77 120.70 55383.22 88888.00 2007-06-14 06:02:53.500 165 12293.85 120.70 55383.22 88888.00 2007-06-14 06:02:53.625 165 12293.88 120.60 55383.22 88888.00 2007-06-14 06:02:53.750 165 12293.88 120.62 55383.22 88888.00 2007-06-14 06:02:53.875 165 12293.85 120.60 55383.25 88888.00 2007-06-14 06:02:54.000 165 12293.88 120.58 55383.30 88888.00 2007-06-14 06:02:54.125 165 12293.85 120.50 55383.32 88888.00 2007-06-14 06:02:54.250 165 12293.80 120.47 55383.32 88888.00 2007-06-14 06:02:54.375 165 12293.75 120.45 55383.30 88888.00 2007-06-14 06:02:54.500 165 12293.70 120.35 55383.25 88888.00 2007-06-14 06:02:54.625 165 12293.73 120.45 55383.30 88888.00 2007-06-14 06:02:54.750 165 12293.83 120.53 55383.32 88888.00 2007-06-14 06:02:54.875 165 12293.83 120.58 55383.30 88888.00 2007-06-14 06:02:55.000 165 12293.70 120.47 55383.28 88888.00 2007-06-14 06:02:55.125 165 12293.75 120.55 55383.30 88888.00 2007-06-14 06:02:55.250 165 12293.83 120.55 55383.30 88888.00 2007-06-14 06:02:55.375 165 12293.75 120.42 55383.28 88888.00 2007-06-14 06:02:55.500 165 12293.67 120.33 55383.28 88888.00 2007-06-14 06:02:55.625 165 12293.70 120.35 55383.30 88888.00 2007-06-14 06:02:55.750 165 12293.75 120.35 55383.32 88888.00 2007-06-14 06:02:55.875 165 12293.75 120.30 55383.28 88888.00 2007-06-14 06:02:56.000 165 12293.67 120.28 55383.25 88888.00 2007-06-14 06:02:56.125 165 12293.65 120.25 55383.28 88888.00 2007-06-14 06:02:56.250 165 12293.60 120.30 55383.30 88888.00 2007-06-14 06:02:56.375 165 12293.67 120.35 55383.30 88888.00 2007-06-14 06:02:56.500 165 12293.75 120.38 55383.30 88888.00 2007-06-14 06:02:56.625 165 12293.75 120.38 55383.25 88888.00 2007-06-14 06:02:56.750 165 12293.70 120.30 55383.25 88888.00 2007-06-14 06:02:56.875 165 12293.67 120.30 55383.25 88888.00 2007-06-14 06:02:57.000 165 12293.73 120.28 55383.28 88888.00 2007-06-14 06:02:57.125 165 12293.77 120.28 55383.30 88888.00 2007-06-14 06:02:57.250 165 12293.67 120.28 55383.32 88888.00 2007-06-14 06:02:57.375 165 12293.62 120.28 55383.32 88888.00 2007-06-14 06:02:57.500 165 12293.58 120.25 55383.30 88888.00 2007-06-14 06:02:57.625 165 12293.52 120.25 55383.28 88888.00 2007-06-14 06:02:57.750 165 12293.50 120.30 55383.28 88888.00 2007-06-14 06:02:57.875 165 12293.45 120.28 55383.28 88888.00 2007-06-14 06:02:58.000 165 12293.48 120.22 55383.25 88888.00 2007-06-14 06:02:58.125 165 12293.62 120.22 55383.28 88888.00 2007-06-14 06:02:58.250 165 12293.65 120.20 55383.25 88888.00 2007-06-14 06:02:58.375 165 12293.62 120.20 55383.25 88888.00 2007-06-14 06:02:58.500 165 12293.67 120.15 55383.25 88888.00 2007-06-14 06:02:58.625 165 12293.67 120.10 55383.25 88888.00 2007-06-14 06:02:58.750 165 12293.62 120.10 55383.28 88888.00 2007-06-14 06:02:58.875 165 12293.62 120.12 55383.32 88888.00 2007-06-14 06:02:59.000 165 12293.58 120.17 55383.32 88888.00 2007-06-14 06:02:59.125 165 12293.58 120.28 55383.35 88888.00 2007-06-14 06:02:59.250 165 12293.58 120.28 55383.32 88888.00 2007-06-14 06:02:59.375 165 12293.58 120.25 55383.28 88888.00 2007-06-14 06:02:59.500 165 12293.58 120.25 55383.25 88888.00 2007-06-14 06:02:59.625 165 12293.60 120.28 55383.25 88888.00 2007-06-14 06:02:59.750 165 12293.60 120.20 55383.32 88888.00 2007-06-14 06:02:59.875 165 12293.60 120.17 55383.32 88888.00 2007-06-14 06:03:00.000 165 12293.55 120.12 55383.28 88888.00 2007-06-14 06:03:00.125 165 12293.55 120.05 55383.28 88888.00 2007-06-14 06:03:00.250 165 12293.52 120.03 55383.28 88888.00 2007-06-14 06:03:00.375 165 12293.48 120.10 55383.28 88888.00 2007-06-14 06:03:00.500 165 12293.48 120.10 55383.28 88888.00 2007-06-14 06:03:00.625 165 12293.50 120.15 55383.30 88888.00 2007-06-14 06:03:00.750 165 12293.55 120.17 55383.28 88888.00 2007-06-14 06:03:00.875 165 12293.62 120.20 55383.30 88888.00 2007-06-14 06:03:01.000 165 12293.58 120.17 55383.25 88888.00 2007-06-14 06:03:01.125 165 12293.52 120.15 55383.25 88888.00 2007-06-14 06:03:01.250 165 12293.45 120.08 55383.25 88888.00 2007-06-14 06:03:01.375 165 12293.35 120.08 55383.28 88888.00 2007-06-14 06:03:01.500 165 12293.27 120.15 55383.30 88888.00 2007-06-14 06:03:01.625 165 12293.25 120.10 55383.28 88888.00 2007-06-14 06:03:01.750 165 12293.30 120.12 55383.28 88888.00 2007-06-14 06:03:01.875 165 12293.27 120.10 55383.28 88888.00 2007-06-14 06:03:02.000 165 12293.23 120.08 55383.22 88888.00 2007-06-14 06:03:02.125 165 12293.27 120.15 55383.22 88888.00 2007-06-14 06:03:02.250 165 12293.35 120.12 55383.25 88888.00 2007-06-14 06:03:02.375 165 12293.48 120.12 55383.22 88888.00 2007-06-14 06:03:02.500 165 12293.55 120.12 55383.25 88888.00 2007-06-14 06:03:02.625 165 12293.50 120.08 55383.25 88888.00 2007-06-14 06:03:02.750 165 12293.48 120.10 55383.25 88888.00 2007-06-14 06:03:02.875 165 12293.42 120.08 55383.25 88888.00 2007-06-14 06:03:03.000 165 12293.30 120.03 55383.22 88888.00 2007-06-14 06:03:03.125 165 12293.25 120.08 55383.22 88888.00 2007-06-14 06:03:03.250 165 12293.27 120.10 55383.25 88888.00 2007-06-14 06:03:03.375 165 12293.35 120.10 55383.22 88888.00 2007-06-14 06:03:03.500 165 12293.42 120.17 55383.25 88888.00 2007-06-14 06:03:03.625 165 12293.48 120.20 55383.22 88888.00 2007-06-14 06:03:03.750 165 12293.48 120.12 55383.22 88888.00 2007-06-14 06:03:03.875 165 12293.50 120.12 55383.25 88888.00 2007-06-14 06:03:04.000 165 12293.52 120.08 55383.25 88888.00 2007-06-14 06:03:04.125 165 12293.48 120.03 55383.25 88888.00 2007-06-14 06:03:04.250 165 12293.45 120.00 55383.25 88888.00 2007-06-14 06:03:04.375 165 12293.42 120.03 55383.25 88888.00 2007-06-14 06:03:04.500 165 12293.30 120.00 55383.22 88888.00 2007-06-14 06:03:04.625 165 12293.27 120.03 55383.20 88888.00 2007-06-14 06:03:04.750 165 12293.33 120.10 55383.25 88888.00 2007-06-14 06:03:04.875 165 12293.38 120.15 55383.20 88888.00 2007-06-14 06:03:05.000 165 12293.42 120.22 55383.22 88888.00 2007-06-14 06:03:05.125 165 12293.48 120.30 55383.25 88888.00 2007-06-14 06:03:05.250 165 12293.38 120.15 55383.18 88888.00 2007-06-14 06:03:05.375 165 12293.35 120.10 55383.18 88888.00 2007-06-14 06:03:05.500 165 12293.42 120.15 55383.18 88888.00 2007-06-14 06:03:05.625 165 12293.40 120.17 55383.20 88888.00 2007-06-14 06:03:05.750 165 12293.30 120.08 55383.20 88888.00 2007-06-14 06:03:05.875 165 12293.17 120.12 55383.22 88888.00 2007-06-14 06:03:06.000 165 12293.17 120.15 55383.22 88888.00 2007-06-14 06:03:06.125 165 12293.33 120.25 55383.25 88888.00 2007-06-14 06:03:06.250 165 12293.38 120.22 55383.22 88888.00 2007-06-14 06:03:06.375 165 12293.33 120.17 55383.18 88888.00 2007-06-14 06:03:06.500 165 12293.23 120.15 55383.18 88888.00 2007-06-14 06:03:06.625 165 12293.33 120.17 55383.18 88888.00 2007-06-14 06:03:06.750 165 12293.42 120.12 55383.18 88888.00 2007-06-14 06:03:06.875 165 12293.45 120.10 55383.15 88888.00 2007-06-14 06:03:07.000 165 12293.38 120.15 55383.15 88888.00 2007-06-14 06:03:07.125 165 12293.27 120.17 55383.20 88888.00 2007-06-14 06:03:07.250 165 12293.23 120.12 55383.20 88888.00 2007-06-14 06:03:07.375 165 12293.30 120.15 55383.18 88888.00 2007-06-14 06:03:07.500 165 12293.35 120.25 55383.18 88888.00 2007-06-14 06:03:07.625 165 12293.42 120.38 55383.20 88888.00 2007-06-14 06:03:07.750 165 12293.42 120.38 55383.20 88888.00 2007-06-14 06:03:07.875 165 12293.40 120.35 55383.22 88888.00 2007-06-14 06:03:08.000 165 12293.38 120.30 55383.20 88888.00 2007-06-14 06:03:08.125 165 12293.35 120.22 55383.18 88888.00 2007-06-14 06:03:08.250 165 12293.30 120.20 55383.15 88888.00 2007-06-14 06:03:08.375 165 12293.35 120.22 55383.18 88888.00 2007-06-14 06:03:08.500 165 12293.30 120.22 55383.18 88888.00 2007-06-14 06:03:08.625 165 12293.27 120.25 55383.18 88888.00 2007-06-14 06:03:08.750 165 12293.30 120.30 55383.15 88888.00 2007-06-14 06:03:08.875 165 12293.33 120.35 55383.15 88888.00 2007-06-14 06:03:09.000 165 12293.38 120.38 55383.15 88888.00 2007-06-14 06:03:09.125 165 12293.35 120.42 55383.15 88888.00 2007-06-14 06:03:09.250 165 12293.30 120.40 55383.18 88888.00 2007-06-14 06:03:09.375 165 12293.30 120.40 55383.15 88888.00 2007-06-14 06:03:09.500 165 12293.33 120.38 55383.12 88888.00 2007-06-14 06:03:09.625 165 12293.40 120.35 55383.12 88888.00 2007-06-14 06:03:09.750 165 12293.45 120.38 55383.15 88888.00 2007-06-14 06:03:09.875 165 12293.42 120.42 55383.18 88888.00 2007-06-14 06:03:10.000 165 12293.42 120.42 55383.15 88888.00 2007-06-14 06:03:10.125 165 12293.38 120.42 55383.18 88888.00 2007-06-14 06:03:10.250 165 12293.38 120.45 55383.15 88888.00 2007-06-14 06:03:10.375 165 12293.40 120.50 55383.18 88888.00 2007-06-14 06:03:10.500 165 12293.45 120.58 55383.15 88888.00 2007-06-14 06:03:10.625 165 12293.48 120.62 55383.15 88888.00 2007-06-14 06:03:10.750 165 12293.45 120.60 55383.12 88888.00 2007-06-14 06:03:10.875 165 12293.38 120.55 55383.12 88888.00 2007-06-14 06:03:11.000 165 12293.35 120.50 55383.12 88888.00 2007-06-14 06:03:11.125 165 12293.33 120.47 55383.10 88888.00 2007-06-14 06:03:11.250 165 12293.23 120.50 55383.10 88888.00 2007-06-14 06:03:11.375 165 12293.25 120.55 55383.15 88888.00 2007-06-14 06:03:11.500 165 12293.30 120.58 55383.15 88888.00 2007-06-14 06:03:11.625 165 12293.30 120.53 55383.10 88888.00 2007-06-14 06:03:11.750 165 12293.27 120.50 55383.10 88888.00 2007-06-14 06:03:11.875 165 12293.30 120.53 55383.10 88888.00 2007-06-14 06:03:12.000 165 12293.35 120.60 55383.10 88888.00 2007-06-14 06:03:12.125 165 12293.33 120.58 55383.12 88888.00 2007-06-14 06:03:12.250 165 12293.27 120.58 55383.12 88888.00 2007-06-14 06:03:12.375 165 12293.30 120.60 55383.10 88888.00 2007-06-14 06:03:12.500 165 12293.33 120.60 55383.07 88888.00 2007-06-14 06:03:12.625 165 12293.35 120.55 55383.15 88888.00 2007-06-14 06:03:12.750 165 12293.38 120.58 55383.12 88888.00 2007-06-14 06:03:12.875 165 12293.27 120.58 55383.10 88888.00 2007-06-14 06:03:13.000 165 12293.27 120.60 55383.10 88888.00 2007-06-14 06:03:13.125 165 12293.30 120.65 55383.15 88888.00 2007-06-14 06:03:13.250 165 12293.30 120.65 55383.15 88888.00 2007-06-14 06:03:13.375 165 12293.27 120.62 55383.10 88888.00 2007-06-14 06:03:13.500 165 12293.27 120.62 55383.07 88888.00 2007-06-14 06:03:13.625 165 12293.27 120.62 55383.12 88888.00 2007-06-14 06:03:13.750 165 12293.23 120.62 55383.10 88888.00 2007-06-14 06:03:13.875 165 12293.25 120.67 55383.12 88888.00 2007-06-14 06:03:14.000 165 12293.23 120.65 55383.12 88888.00 2007-06-14 06:03:14.125 165 12293.20 120.65 55383.12 88888.00 2007-06-14 06:03:14.250 165 12293.15 120.67 55383.15 88888.00 2007-06-14 06:03:14.375 165 12293.17 120.70 55383.15 88888.00 2007-06-14 06:03:14.500 165 12293.12 120.70 55383.15 88888.00 2007-06-14 06:03:14.625 165 12293.08 120.72 55383.15 88888.00 2007-06-14 06:03:14.750 165 12293.12 120.75 55383.15 88888.00 2007-06-14 06:03:14.875 165 12293.17 120.75 55383.10 88888.00 2007-06-14 06:03:15.000 165 12293.20 120.70 55383.07 88888.00 2007-06-14 06:03:15.125 165 12293.25 120.70 55383.07 88888.00 2007-06-14 06:03:15.250 165 12293.30 120.70 55383.10 88888.00 2007-06-14 06:03:15.375 165 12293.33 120.70 55383.10 88888.00 2007-06-14 06:03:15.500 165 12293.33 120.72 55383.12 88888.00 2007-06-14 06:03:15.625 165 12293.20 120.80 55383.12 88888.00 2007-06-14 06:03:15.750 165 12293.17 120.80 55383.15 88888.00 2007-06-14 06:03:15.875 165 12293.20 120.80 55383.18 88888.00 2007-06-14 06:03:16.000 165 12293.20 120.80 55383.15 88888.00 2007-06-14 06:03:16.125 165 12293.23 120.83 55383.15 88888.00 2007-06-14 06:03:16.250 165 12293.23 120.85 55383.12 88888.00 2007-06-14 06:03:16.375 165 12293.17 120.78 55383.10 88888.00 2007-06-14 06:03:16.500 165 12293.23 120.78 55383.07 88888.00 2007-06-14 06:03:16.625 165 12293.27 120.85 55383.12 88888.00 2007-06-14 06:03:16.750 165 12293.27 120.88 55383.07 88888.00 2007-06-14 06:03:16.875 165 12293.33 120.90 55383.10 88888.00 2007-06-14 06:03:17.000 165 12293.35 120.88 55383.07 88888.00 2007-06-14 06:03:17.125 165 12293.25 120.85 55383.10 88888.00 2007-06-14 06:03:17.250 165 12293.20 120.85 55383.10 88888.00 2007-06-14 06:03:17.375 165 12293.30 120.95 55383.10 88888.00 2007-06-14 06:03:17.500 165 12293.33 120.95 55383.07 88888.00 2007-06-14 06:03:17.625 165 12293.27 120.90 55383.05 88888.00 2007-06-14 06:03:17.750 165 12293.25 120.90 55383.03 88888.00 2007-06-14 06:03:17.875 165 12293.33 120.92 55383.03 88888.00 2007-06-14 06:03:18.000 165 12293.38 120.92 55383.05 88888.00 2007-06-14 06:03:18.125 165 12293.40 120.97 55383.05 88888.00 2007-06-14 06:03:18.250 165 12293.38 120.97 55383.10 88888.00 2007-06-14 06:03:18.375 165 12293.38 120.97 55383.07 88888.00 2007-06-14 06:03:18.500 165 12293.33 120.95 55383.03 88888.00 2007-06-14 06:03:18.625 165 12293.25 121.00 55383.03 88888.00 2007-06-14 06:03:18.750 165 12293.20 121.03 55383.05 88888.00 2007-06-14 06:03:18.875 165 12293.17 121.08 55383.10 88888.00 2007-06-14 06:03:19.000 165 12293.25 121.08 55383.07 88888.00 2007-06-14 06:03:19.125 165 12293.35 121.10 55383.07 88888.00 2007-06-14 06:03:19.250 165 12293.42 121.08 55383.03 88888.00 2007-06-14 06:03:19.375 165 12293.48 121.08 55383.03 88888.00 2007-06-14 06:03:19.500 165 12293.48 121.03 55383.00 88888.00 2007-06-14 06:03:19.625 165 12293.45 121.03 55382.97 88888.00 2007-06-14 06:03:19.750 165 12293.45 121.10 55383.00 88888.00 2007-06-14 06:03:19.875 165 12293.48 121.10 55383.03 88888.00 2007-06-14 06:03:20.000 165 12293.45 121.10 55382.97 88888.00 2007-06-14 06:03:20.125 165 12293.38 121.10 55382.97 88888.00 2007-06-14 06:03:20.250 165 12293.33 121.10 55382.97 88888.00 2007-06-14 06:03:20.375 165 12293.23 121.15 55383.03 88888.00 2007-06-14 06:03:20.500 165 12293.20 121.22 55383.07 88888.00 2007-06-14 06:03:20.625 165 12293.15 121.20 55383.03 88888.00 2007-06-14 06:03:20.750 165 12293.15 121.12 55382.97 88888.00 2007-06-14 06:03:20.875 165 12293.08 121.12 55382.95 88888.00 2007-06-14 06:03:21.000 165 12293.17 121.15 55382.93 88888.00 2007-06-14 06:03:21.125 165 12293.33 121.15 55382.95 88888.00 2007-06-14 06:03:21.250 165 12293.40 121.15 55382.95 88888.00 2007-06-14 06:03:21.375 165 12293.48 121.15 55382.95 88888.00 2007-06-14 06:03:21.500 165 12293.50 121.20 55382.93 88888.00 2007-06-14 06:03:21.625 165 12293.42 121.20 55382.90 88888.00 2007-06-14 06:03:21.750 165 12293.45 121.17 55382.93 88888.00 2007-06-14 06:03:21.875 165 12293.42 121.22 55382.97 88888.00 2007-06-14 06:03:22.000 165 12293.40 121.22 55383.00 88888.00 2007-06-14 06:03:22.125 165 12293.33 121.17 55383.00 88888.00 2007-06-14 06:03:22.250 165 12293.27 121.12 55382.95 88888.00 2007-06-14 06:03:22.375 165 12293.33 121.22 55382.95 88888.00 2007-06-14 06:03:22.500 165 12293.35 121.28 55383.00 88888.00 2007-06-14 06:03:22.625 165 12293.33 121.25 55383.03 88888.00 2007-06-14 06:03:22.750 165 12293.25 121.25 55383.00 88888.00 2007-06-14 06:03:22.875 165 12293.27 121.25 55382.97 88888.00 2007-06-14 06:03:23.000 165 12293.33 121.25 55382.97 88888.00 2007-06-14 06:03:23.125 165 12293.40 121.28 55382.97 88888.00 2007-06-14 06:03:23.250 165 12293.50 121.25 55383.00 88888.00 2007-06-14 06:03:23.375 165 12293.52 121.25 55382.97 88888.00 2007-06-14 06:03:23.500 165 12293.50 121.28 55382.97 88888.00 2007-06-14 06:03:23.625 165 12293.48 121.35 55382.97 88888.00 2007-06-14 06:03:23.750 165 12293.45 121.38 55383.00 88888.00 2007-06-14 06:03:23.875 165 12293.40 121.30 55382.95 88888.00 2007-06-14 06:03:24.000 165 12293.30 121.25 55382.93 88888.00 2007-06-14 06:03:24.125 165 12293.33 121.30 55382.95 88888.00 2007-06-14 06:03:24.250 165 12293.40 121.35 55382.90 88888.00 2007-06-14 06:03:24.375 165 12293.45 121.35 55382.93 88888.00 2007-06-14 06:03:24.500 165 12293.42 121.33 55382.93 88888.00 2007-06-14 06:03:24.625 165 12293.42 121.30 55382.93 88888.00 2007-06-14 06:03:24.750 165 12293.40 121.28 55382.90 88888.00 2007-06-14 06:03:24.875 165 12293.40 121.28 55382.93 88888.00 2007-06-14 06:03:25.000 165 12293.42 121.30 55382.90 88888.00 2007-06-14 06:03:25.125 165 12293.52 121.38 55382.95 88888.00 2007-06-14 06:03:25.250 165 12293.50 121.35 55382.95 88888.00 2007-06-14 06:03:25.375 165 12293.42 121.33 55382.95 88888.00 2007-06-14 06:03:25.500 165 12293.38 121.35 55382.97 88888.00 2007-06-14 06:03:25.625 165 12293.33 121.28 55382.95 88888.00 2007-06-14 06:03:25.750 165 12293.27 121.28 55382.93 88888.00 2007-06-14 06:03:25.875 165 12293.27 121.30 55382.93 88888.00 2007-06-14 06:03:26.000 165 12293.35 121.30 55382.93 88888.00 2007-06-14 06:03:26.125 165 12293.42 121.30 55382.90 88888.00 2007-06-14 06:03:26.250 165 12293.55 121.33 55382.93 88888.00 2007-06-14 06:03:26.375 165 12293.58 121.35 55382.90 88888.00 2007-06-14 06:03:26.500 165 12293.50 121.33 55382.93 88888.00 2007-06-14 06:03:26.625 165 12293.40 121.28 55382.88 88888.00 2007-06-14 06:03:26.750 165 12293.38 121.30 55382.88 88888.00 2007-06-14 06:03:26.875 165 12293.35 121.35 55382.93 88888.00 2007-06-14 06:03:27.000 165 12293.45 121.38 55382.97 88888.00 2007-06-14 06:03:27.125 165 12293.45 121.35 55382.97 88888.00 2007-06-14 06:03:27.250 165 12293.40 121.33 55382.90 88888.00 2007-06-14 06:03:27.375 165 12293.45 121.30 55382.88 88888.00 2007-06-14 06:03:27.500 165 12293.48 121.30 55382.85 88888.00 2007-06-14 06:03:27.625 165 12293.45 121.33 55382.85 88888.00 2007-06-14 06:03:27.750 165 12293.38 121.35 55382.88 88888.00 2007-06-14 06:03:27.875 165 12293.27 121.35 55382.90 88888.00 2007-06-14 06:03:28.000 165 12293.35 121.38 55382.90 88888.00 2007-06-14 06:03:28.125 165 12293.35 121.38 55382.88 88888.00 2007-06-14 06:03:28.250 165 12293.27 121.38 55382.88 88888.00 2007-06-14 06:03:28.375 165 12293.20 121.30 55382.88 88888.00 2007-06-14 06:03:28.500 165 12293.23 121.35 55382.88 88888.00 2007-06-14 06:03:28.625 165 12293.27 121.38 55382.93 88888.00 2007-06-14 06:03:28.750 165 12293.27 121.28 55382.90 88888.00 2007-06-14 06:03:28.875 165 12293.25 121.22 55382.88 88888.00 2007-06-14 06:03:29.000 165 12293.27 121.28 55382.82 88888.00 2007-06-14 06:03:29.125 165 12293.35 121.33 55382.85 88888.00 2007-06-14 06:03:29.250 165 12293.40 121.35 55382.88 88888.00 2007-06-14 06:03:29.375 165 12293.35 121.35 55382.85 88888.00 2007-06-14 06:03:29.500 165 12293.30 121.35 55382.88 88888.00 2007-06-14 06:03:29.625 165 12293.25 121.45 55382.90 88888.00 2007-06-14 06:03:29.750 165 12293.25 121.47 55382.90 88888.00 2007-06-14 06:03:29.875 165 12293.23 121.47 55382.88 88888.00 2007-06-14 06:03:30.000 165 12293.20 121.47 55382.88 88888.00 2007-06-14 06:03:30.125 165 12293.25 121.42 55382.85 88888.00 2007-06-14 06:03:30.250 165 12293.35 121.35 55382.85 88888.00 2007-06-14 06:03:30.375 165 12293.42 121.33 55382.82 88888.00 2007-06-14 06:03:30.500 165 12293.40 121.35 55382.85 88888.00 2007-06-14 06:03:30.625 165 12293.38 121.30 55382.80 88888.00 2007-06-14 06:03:30.750 165 12293.38 121.30 55382.82 88888.00 2007-06-14 06:03:30.875 165 12293.35 121.35 55382.88 88888.00 2007-06-14 06:03:31.000 165 12293.25 121.38 55382.88 88888.00 2007-06-14 06:03:31.125 165 12293.12 121.35 55382.85 88888.00 2007-06-14 06:03:31.250 165 12293.10 121.38 55382.88 88888.00 2007-06-14 06:03:31.375 165 12293.12 121.40 55382.88 88888.00 2007-06-14 06:03:31.500 165 12293.12 121.40 55382.90 88888.00 2007-06-14 06:03:31.625 165 12293.17 121.40 55382.88 88888.00 2007-06-14 06:03:31.750 165 12293.27 121.38 55382.88 88888.00 2007-06-14 06:03:31.875 165 12293.35 121.30 55382.82 88888.00 2007-06-14 06:03:32.000 165 12293.38 121.38 55382.82 88888.00 2007-06-14 06:03:32.125 165 12293.30 121.38 55382.82 88888.00 2007-06-14 06:03:32.250 165 12293.23 121.35 55382.82 88888.00 2007-06-14 06:03:32.375 165 12293.20 121.40 55382.82 88888.00 2007-06-14 06:03:32.500 165 12293.15 121.47 55382.82 88888.00 2007-06-14 06:03:32.625 165 12293.23 121.47 55382.88 88888.00 2007-06-14 06:03:32.750 165 12293.20 121.40 55382.82 88888.00 2007-06-14 06:03:32.875 165 12293.25 121.33 55382.82 88888.00 2007-06-14 06:03:33.000 165 12293.30 121.28 55382.82 88888.00 2007-06-14 06:03:33.125 165 12293.25 121.28 55382.85 88888.00 2007-06-14 06:03:33.250 165 12293.20 121.30 55382.85 88888.00 2007-06-14 06:03:33.375 165 12293.27 121.30 55382.85 88888.00 2007-06-14 06:03:33.500 165 12293.27 121.28 55382.85 88888.00 2007-06-14 06:03:33.625 165 12293.25 121.30 55382.82 88888.00 2007-06-14 06:03:33.750 165 12293.27 121.33 55382.82 88888.00 2007-06-14 06:03:33.875 165 12293.23 121.33 55382.82 88888.00 2007-06-14 06:03:34.000 165 12293.20 121.33 55382.82 88888.00 2007-06-14 06:03:34.125 165 12293.23 121.42 55382.88 88888.00 2007-06-14 06:03:34.250 165 12293.23 121.35 55382.85 88888.00 2007-06-14 06:03:34.375 165 12293.20 121.30 55382.80 88888.00 2007-06-14 06:03:34.500 165 12293.12 121.30 55382.82 88888.00 2007-06-14 06:03:34.625 165 12293.17 121.35 55382.82 88888.00 2007-06-14 06:03:34.750 165 12293.12 121.30 55382.80 88888.00 2007-06-14 06:03:34.875 165 12293.12 121.25 55382.80 88888.00 2007-06-14 06:03:35.000 165 12293.20 121.20 55382.75 88888.00 2007-06-14 06:03:35.125 165 12293.27 121.30 55382.80 88888.00 2007-06-14 06:03:35.250 165 12293.27 121.35 55382.82 88888.00 2007-06-14 06:03:35.375 165 12293.20 121.33 55382.78 88888.00 2007-06-14 06:03:35.500 165 12293.20 121.30 55382.78 88888.00 2007-06-14 06:03:35.625 165 12293.25 121.38 55382.82 88888.00 2007-06-14 06:03:35.750 165 12293.27 121.40 55382.85 88888.00 2007-06-14 06:03:35.875 165 12293.25 121.42 55382.85 88888.00 2007-06-14 06:03:36.000 165 12293.20 121.40 55382.80 88888.00 2007-06-14 06:03:36.125 165 12293.15 121.40 55382.80 88888.00 2007-06-14 06:03:36.250 165 12293.10 121.33 55382.78 88888.00 2007-06-14 06:03:36.375 165 12293.23 121.35 55382.78 88888.00 2007-06-14 06:03:36.500 165 12293.25 121.35 55382.75 88888.00 2007-06-14 06:03:36.625 165 12293.15 121.33 55382.75 88888.00 2007-06-14 06:03:36.750 165 12293.12 121.33 55382.80 88888.00 2007-06-14 06:03:36.875 165 12293.20 121.33 55382.80 88888.00 2007-06-14 06:03:37.000 165 12293.27 121.33 55382.78 88888.00 2007-06-14 06:03:37.125 165 12293.25 121.30 55382.78 88888.00 2007-06-14 06:03:37.250 165 12293.23 121.30 55382.80 88888.00 2007-06-14 06:03:37.375 165 12293.20 121.30 55382.75 88888.00 2007-06-14 06:03:37.500 165 12293.12 121.33 55382.72 88888.00 2007-06-14 06:03:37.625 165 12293.10 121.38 55382.75 88888.00 2007-06-14 06:03:37.750 165 12293.15 121.45 55382.75 88888.00 2007-06-14 06:03:37.875 165 12293.17 121.40 55382.72 88888.00 2007-06-14 06:03:38.000 165 12293.20 121.33 55382.65 88888.00 2007-06-14 06:03:38.125 165 12293.30 121.35 55382.68 88888.00 2007-06-14 06:03:38.250 165 12293.33 121.28 55382.65 88888.00 2007-06-14 06:03:38.375 165 12293.35 121.33 55382.68 88888.00 2007-06-14 06:03:38.500 165 12293.30 121.33 55382.70 88888.00 2007-06-14 06:03:38.625 165 12293.27 121.28 55382.68 88888.00 2007-06-14 06:03:38.750 165 12293.23 121.30 55382.68 88888.00 2007-06-14 06:03:38.875 165 12293.20 121.35 55382.72 88888.00 2007-06-14 06:03:39.000 165 12293.17 121.35 55382.70 88888.00 2007-06-14 06:03:39.125 165 12293.12 121.35 55382.68 88888.00 2007-06-14 06:03:39.250 165 12293.23 121.45 55382.70 88888.00 2007-06-14 06:03:39.375 165 12293.38 121.50 55382.72 88888.00 2007-06-14 06:03:39.500 165 12293.42 121.42 55382.65 88888.00 2007-06-14 06:03:39.625 165 12293.45 121.35 55382.62 88888.00 2007-06-14 06:03:39.750 165 12293.52 121.30 55382.62 88888.00 2007-06-14 06:03:39.875 165 12293.55 121.30 55382.65 88888.00 2007-06-14 06:03:40.000 165 12293.50 121.35 55382.65 88888.00 2007-06-14 06:03:40.125 165 12293.40 121.33 55382.68 88888.00 2007-06-14 06:03:40.250 165 12293.35 121.33 55382.65 88888.00 2007-06-14 06:03:40.375 165 12293.38 121.42 55382.65 88888.00 2007-06-14 06:03:40.500 165 12293.38 121.45 55382.62 88888.00 2007-06-14 06:03:40.625 165 12293.40 121.45 55382.62 88888.00 2007-06-14 06:03:40.750 165 12293.48 121.47 55382.65 88888.00 2007-06-14 06:03:40.875 165 12293.52 121.50 55382.65 88888.00 2007-06-14 06:03:41.000 165 12293.55 121.45 55382.57 88888.00 2007-06-14 06:03:41.125 165 12293.52 121.38 55382.57 88888.00 2007-06-14 06:03:41.250 165 12293.52 121.33 55382.55 88888.00 2007-06-14 06:03:41.375 165 12293.52 121.35 55382.53 88888.00 2007-06-14 06:03:41.500 165 12293.52 121.38 55382.55 88888.00 2007-06-14 06:03:41.625 165 12293.52 121.45 55382.55 88888.00 2007-06-14 06:03:41.750 165 12293.58 121.53 55382.57 88888.00 2007-06-14 06:03:41.875 165 12293.65 121.58 55382.57 88888.00 2007-06-14 06:03:42.000 165 12293.62 121.58 55382.57 88888.00 2007-06-14 06:03:42.125 165 12293.55 121.58 55382.57 88888.00 2007-06-14 06:03:42.250 165 12293.58 121.62 55382.57 88888.00 2007-06-14 06:03:42.375 165 12293.60 121.58 55382.60 88888.00 2007-06-14 06:03:42.500 165 12293.62 121.58 55382.57 88888.00 2007-06-14 06:03:42.625 165 12293.65 121.58 55382.55 88888.00 2007-06-14 06:03:42.750 165 12293.62 121.55 55382.55 88888.00 2007-06-14 06:03:42.875 165 12293.60 121.45 55382.53 88888.00 2007-06-14 06:03:43.000 165 12293.58 121.50 55382.53 88888.00 2007-06-14 06:03:43.125 165 12293.65 121.58 55382.53 88888.00 2007-06-14 06:03:43.250 165 12293.70 121.60 55382.53 88888.00 2007-06-14 06:03:43.375 165 12293.73 121.62 55382.53 88888.00 2007-06-14 06:03:43.500 165 12293.70 121.62 55382.47 88888.00 2007-06-14 06:03:43.625 165 12293.70 121.65 55382.50 88888.00 2007-06-14 06:03:43.750 165 12293.73 121.67 55382.50 88888.00 2007-06-14 06:03:43.875 165 12293.67 121.70 55382.53 88888.00 2007-06-14 06:03:44.000 165 12293.67 121.70 55382.53 88888.00 2007-06-14 06:03:44.125 165 12293.65 121.70 55382.53 88888.00 2007-06-14 06:03:44.250 165 12293.65 121.67 55382.50 88888.00 2007-06-14 06:03:44.375 165 12293.70 121.67 55382.47 88888.00 2007-06-14 06:03:44.500 165 12293.80 121.72 55382.47 88888.00 2007-06-14 06:03:44.625 165 12293.77 121.72 55382.47 88888.00 2007-06-14 06:03:44.750 165 12293.70 121.70 55382.45 88888.00 2007-06-14 06:03:44.875 165 12293.70 121.75 55382.45 88888.00 2007-06-14 06:03:45.000 165 12293.77 121.75 55382.45 88888.00 2007-06-14 06:03:45.125 165 12293.75 121.75 55382.45 88888.00 2007-06-14 06:03:45.250 165 12293.65 121.75 55382.45 88888.00 2007-06-14 06:03:45.375 165 12293.67 121.83 55382.47 88888.00 2007-06-14 06:03:45.500 165 12293.70 121.83 55382.50 88888.00 2007-06-14 06:03:45.625 165 12293.62 121.75 55382.47 88888.00 2007-06-14 06:03:45.750 165 12293.62 121.67 55382.43 88888.00 2007-06-14 06:03:45.875 165 12293.67 121.70 55382.40 88888.00 2007-06-14 06:03:46.000 165 12293.75 121.80 55382.43 88888.00 2007-06-14 06:03:46.125 165 12293.83 121.88 55382.40 88888.00 2007-06-14 06:03:46.250 165 12293.83 121.83 55382.38 88888.00 2007-06-14 06:03:46.375 165 12293.88 121.85 55382.40 88888.00 2007-06-14 06:03:46.500 165 12293.80 121.85 55382.40 88888.00 2007-06-14 06:03:46.625 165 12293.77 121.88 55382.43 88888.00 2007-06-14 06:03:46.750 165 12293.73 121.88 55382.45 88888.00 2007-06-14 06:03:46.875 165 12293.67 121.83 55382.43 88888.00 2007-06-14 06:03:47.000 165 12293.77 121.90 55382.43 88888.00 2007-06-14 06:03:47.125 165 12293.83 121.90 55382.43 88888.00 2007-06-14 06:03:47.250 165 12293.77 121.92 55382.40 88888.00 2007-06-14 06:03:47.375 165 12293.90 122.03 55382.43 88888.00 2007-06-14 06:03:47.500 165 12293.90 122.05 55382.43 88888.00 2007-06-14 06:03:47.625 165 12293.90 121.97 55382.38 88888.00 2007-06-14 06:03:47.750 165 12293.88 121.95 55382.38 88888.00 2007-06-14 06:03:47.875 165 12293.83 121.97 55382.40 88888.00 2007-06-14 06:03:48.000 165 12293.75 121.95 55382.38 88888.00 2007-06-14 06:03:48.125 165 12293.80 121.95 55382.35 88888.00 2007-06-14 06:03:48.250 165 12293.85 122.00 55382.38 88888.00 2007-06-14 06:03:48.375 165 12293.75 122.00 55382.38 88888.00 2007-06-14 06:03:48.500 165 12293.62 121.92 55382.35 88888.00 2007-06-14 06:03:48.625 165 12293.67 121.97 55382.38 88888.00 2007-06-14 06:03:48.750 165 12293.75 121.97 55382.35 88888.00 2007-06-14 06:03:48.875 165 12293.70 121.95 55382.32 88888.00 2007-06-14 06:03:49.000 165 12293.70 121.95 55382.32 88888.00 2007-06-14 06:03:49.125 165 12293.80 121.97 55382.35 88888.00 2007-06-14 06:03:49.250 165 12293.80 122.03 55382.35 88888.00 2007-06-14 06:03:49.375 165 12293.83 122.03 55382.35 88888.00 2007-06-14 06:03:49.500 165 12293.77 122.03 55382.32 88888.00 2007-06-14 06:03:49.625 165 12293.73 122.05 55382.30 88888.00 2007-06-14 06:03:49.750 165 12293.80 122.12 55382.32 88888.00 2007-06-14 06:03:49.875 165 12293.75 122.10 55382.32 88888.00 2007-06-14 06:03:50.000 165 12293.67 122.03 55382.32 88888.00 2007-06-14 06:03:50.125 165 12293.67 122.03 55382.35 88888.00 2007-06-14 06:03:50.250 165 12293.67 122.00 55382.35 88888.00 2007-06-14 06:03:50.375 165 12293.65 122.00 55382.30 88888.00 2007-06-14 06:03:50.500 165 12293.62 121.97 55382.28 88888.00 2007-06-14 06:03:50.625 165 12293.65 122.05 55382.32 88888.00 2007-06-14 06:03:50.750 165 12293.62 122.15 55382.35 88888.00 2007-06-14 06:03:50.875 165 12293.58 122.12 55382.32 88888.00 2007-06-14 06:03:51.000 165 12293.52 122.08 55382.30 88888.00 2007-06-14 06:03:51.125 165 12293.50 122.08 55382.32 88888.00 2007-06-14 06:03:51.250 165 12293.50 122.05 55382.30 88888.00 2007-06-14 06:03:51.375 165 12293.52 122.05 55382.30 88888.00 2007-06-14 06:03:51.500 165 12293.55 122.00 55382.28 88888.00 2007-06-14 06:03:51.625 165 12293.55 122.00 55382.28 88888.00 2007-06-14 06:03:51.750 165 12293.50 122.00 55382.25 88888.00 2007-06-14 06:03:51.875 165 12293.48 122.00 55382.25 88888.00 2007-06-14 06:03:52.000 165 12293.50 121.97 55382.22 88888.00 2007-06-14 06:03:52.125 165 12293.55 121.95 55382.22 88888.00 2007-06-14 06:03:52.250 165 12293.55 122.03 55382.25 88888.00 2007-06-14 06:03:52.375 165 12293.58 122.10 55382.28 88888.00 2007-06-14 06:03:52.500 165 12293.50 122.03 55382.25 88888.00 2007-06-14 06:03:52.625 165 12293.45 122.05 55382.22 88888.00 2007-06-14 06:03:52.750 165 12293.58 122.10 55382.28 88888.00 2007-06-14 06:03:52.875 165 12293.55 122.15 55382.30 88888.00 2007-06-14 06:03:53.000 165 12293.48 122.10 55382.25 88888.00 2007-06-14 06:03:53.125 165 12293.42 122.10 55382.28 88888.00 2007-06-14 06:03:53.250 165 12293.30 122.05 55382.28 88888.00 2007-06-14 06:03:53.375 165 12293.30 122.00 55382.25 88888.00 2007-06-14 06:03:53.500 165 12293.33 122.00 55382.25 88888.00 2007-06-14 06:03:53.625 165 12293.42 121.97 55382.30 88888.00 2007-06-14 06:03:53.750 165 12293.42 121.95 55382.28 88888.00 2007-06-14 06:03:53.875 165 12293.42 121.97 55382.28 88888.00 2007-06-14 06:03:54.000 165 12293.45 121.97 55382.30 88888.00 2007-06-14 06:03:54.125 165 12293.50 122.03 55382.28 88888.00 2007-06-14 06:03:54.250 165 12293.50 122.05 55382.28 88888.00 2007-06-14 06:03:54.375 165 12293.50 122.05 55382.28 88888.00 2007-06-14 06:03:54.500 165 12293.42 122.08 55382.30 88888.00 2007-06-14 06:03:54.625 165 12293.33 122.08 55382.30 88888.00 2007-06-14 06:03:54.750 165 12293.33 122.08 55382.30 88888.00 2007-06-14 06:03:54.875 165 12293.33 122.08 55382.32 88888.00 2007-06-14 06:03:55.000 165 12293.33 122.03 55382.32 88888.00 2007-06-14 06:03:55.125 165 12293.30 122.00 55382.32 88888.00 2007-06-14 06:03:55.250 165 12293.27 121.97 55382.28 88888.00 2007-06-14 06:03:55.375 165 12293.30 121.95 55382.25 88888.00 2007-06-14 06:03:55.500 165 12293.30 121.92 55382.22 88888.00 2007-06-14 06:03:55.625 165 12293.30 121.92 55382.22 88888.00 2007-06-14 06:03:55.750 165 12293.33 121.97 55382.25 88888.00 2007-06-14 06:03:55.875 165 12293.33 122.03 55382.22 88888.00 2007-06-14 06:03:56.000 165 12293.30 122.03 55382.18 88888.00 2007-06-14 06:03:56.125 165 12293.23 121.92 55382.12 88888.00 2007-06-14 06:03:56.250 165 12293.15 121.88 55382.18 88888.00 2007-06-14 06:03:56.375 165 12293.20 121.88 55382.20 88888.00 2007-06-14 06:03:56.500 165 12293.23 121.95 55382.25 88888.00 2007-06-14 06:03:56.625 165 12293.20 121.90 55382.28 88888.00 2007-06-14 06:03:56.750 165 12293.15 121.85 55382.22 88888.00 2007-06-14 06:03:56.875 165 12293.23 121.90 55382.22 88888.00 2007-06-14 06:03:57.000 165 12293.35 121.95 55382.25 88888.00 2007-06-14 06:03:57.125 165 12293.35 121.95 55382.25 88888.00 2007-06-14 06:03:57.250 165 12293.25 121.92 55382.22 88888.00 2007-06-14 06:03:57.375 165 12293.27 121.97 55382.20 88888.00 2007-06-14 06:03:57.500 165 12293.30 122.08 55382.20 88888.00 2007-06-14 06:03:57.625 165 12293.30 122.10 55382.22 88888.00 2007-06-14 06:03:57.750 165 12293.17 121.97 55382.20 88888.00 2007-06-14 06:03:57.875 165 12293.12 121.92 55382.22 88888.00 2007-06-14 06:03:58.000 165 12293.17 121.90 55382.22 88888.00 2007-06-14 06:03:58.125 165 12293.20 121.85 55382.25 88888.00 2007-06-14 06:03:58.250 165 12293.17 121.88 55382.25 88888.00 2007-06-14 06:03:58.375 165 12293.15 121.85 55382.28 88888.00 2007-06-14 06:03:58.500 165 12293.10 121.85 55382.25 88888.00 2007-06-14 06:03:58.625 165 12293.12 121.90 55382.20 88888.00 2007-06-14 06:03:58.750 165 12293.08 121.95 55382.18 88888.00 2007-06-14 06:03:58.875 165 12293.08 121.97 55382.18 88888.00 2007-06-14 06:03:59.000 165 12293.08 121.97 55382.18 88888.00 2007-06-14 06:03:59.125 165 12293.02 121.95 55382.18 88888.00 2007-06-14 06:03:59.250 165 12292.92 121.88 55382.18 88888.00 2007-06-14 06:03:59.375 165 12292.88 121.88 55382.20 88888.00 2007-06-14 06:03:59.500 165 12292.90 121.88 55382.20 88888.00 2007-06-14 06:03:59.625 165 12292.85 121.80 55382.20 88888.00 2007-06-14 06:03:59.750 165 12292.85 121.75 55382.22 88888.00 2007-06-14 06:03:59.875 165 12292.92 121.78 55382.20 88888.00 2007-06-14 06:04:00.000 165 12292.95 121.78 55382.15 88888.00 2007-06-14 06:04:00.125 165 12292.95 121.78 55382.18 88888.00 2007-06-14 06:04:00.250 165 12292.92 121.80 55382.15 88888.00 2007-06-14 06:04:00.375 165 12292.95 121.78 55382.12 88888.00 2007-06-14 06:04:00.500 165 12293.00 121.80 55382.18 88888.00 2007-06-14 06:04:00.625 165 12293.08 121.85 55382.20 88888.00 2007-06-14 06:04:00.750 165 12293.10 121.85 55382.20 88888.00 2007-06-14 06:04:00.875 165 12293.02 121.80 55382.20 88888.00 2007-06-14 06:04:01.000 165 12292.95 121.78 55382.18 88888.00 2007-06-14 06:04:01.125 165 12292.95 121.78 55382.22 88888.00 2007-06-14 06:04:01.250 165 12292.95 121.75 55382.25 88888.00 2007-06-14 06:04:01.375 165 12292.88 121.75 55382.20 88888.00 2007-06-14 06:04:01.500 165 12292.77 121.78 55382.20 88888.00 2007-06-14 06:04:01.625 165 12292.77 121.78 55382.20 88888.00 2007-06-14 06:04:01.750 165 12292.83 121.80 55382.20 88888.00 2007-06-14 06:04:01.875 165 12292.88 121.88 55382.20 88888.00 2007-06-14 06:04:02.000 165 12292.92 121.90 55382.22 88888.00 2007-06-14 06:04:02.125 165 12292.92 121.85 55382.20 88888.00 2007-06-14 06:04:02.250 165 12292.88 121.80 55382.20 88888.00 2007-06-14 06:04:02.375 165 12292.83 121.75 55382.18 88888.00 2007-06-14 06:04:02.500 165 12292.83 121.72 55382.15 88888.00 2007-06-14 06:04:02.625 165 12292.88 121.70 55382.15 88888.00 2007-06-14 06:04:02.750 165 12292.95 121.70 55382.20 88888.00 2007-06-14 06:04:02.875 165 12293.02 121.70 55382.20 88888.00 2007-06-14 06:04:03.000 165 12292.95 121.70 55382.18 88888.00 2007-06-14 06:04:03.125 165 12292.95 121.72 55382.15 88888.00 2007-06-14 06:04:03.250 165 12292.95 121.70 55382.10 88888.00 2007-06-14 06:04:03.375 165 12293.00 121.67 55382.12 88888.00 2007-06-14 06:04:03.500 165 12293.00 121.67 55382.12 88888.00 2007-06-14 06:04:03.625 165 12292.98 121.70 55382.12 88888.00 2007-06-14 06:04:03.750 165 12292.95 121.70 55382.12 88888.00 2007-06-14 06:04:03.875 165 12292.90 121.65 55382.12 88888.00 2007-06-14 06:04:04.000 165 12292.85 121.67 55382.12 88888.00 2007-06-14 06:04:04.125 165 12292.85 121.72 55382.18 88888.00 2007-06-14 06:04:04.250 165 12292.90 121.72 55382.18 88888.00 2007-06-14 06:04:04.375 165 12292.90 121.67 55382.18 88888.00 2007-06-14 06:04:04.500 165 12292.88 121.70 55382.15 88888.00 2007-06-14 06:04:04.625 165 12292.85 121.65 55382.12 88888.00 2007-06-14 06:04:04.750 165 12292.83 121.65 55382.12 88888.00 2007-06-14 06:04:04.875 165 12292.85 121.65 55382.15 88888.00 2007-06-14 06:04:05.000 165 12292.90 121.70 55382.12 88888.00 2007-06-14 06:04:05.125 165 12292.92 121.72 55382.12 88888.00 2007-06-14 06:04:05.250 165 12292.92 121.67 55382.15 88888.00 2007-06-14 06:04:05.375 165 12292.85 121.65 55382.15 88888.00 2007-06-14 06:04:05.500 165 12292.83 121.65 55382.15 88888.00 2007-06-14 06:04:05.625 165 12292.88 121.65 55382.10 88888.00 2007-06-14 06:04:05.750 165 12292.95 121.70 55382.12 88888.00 2007-06-14 06:04:05.875 165 12292.90 121.65 55382.07 88888.00 2007-06-14 06:04:06.000 165 12292.83 121.62 55382.07 88888.00 2007-06-14 06:04:06.125 165 12292.77 121.62 55382.10 88888.00 2007-06-14 06:04:06.250 165 12292.83 121.62 55382.12 88888.00 2007-06-14 06:04:06.375 165 12292.88 121.62 55382.12 88888.00 2007-06-14 06:04:06.500 165 12292.88 121.60 55382.15 88888.00 2007-06-14 06:04:06.625 165 12292.90 121.60 55382.15 88888.00 2007-06-14 06:04:06.750 165 12292.85 121.55 55382.12 88888.00 2007-06-14 06:04:06.875 165 12292.80 121.60 55382.12 88888.00 2007-06-14 06:04:07.000 165 12292.83 121.65 55382.10 88888.00 2007-06-14 06:04:07.125 165 12292.90 121.65 55382.12 88888.00 2007-06-14 06:04:07.250 165 12292.90 121.65 55382.07 88888.00 2007-06-14 06:04:07.375 165 12292.88 121.62 55382.10 88888.00 2007-06-14 06:04:07.500 165 12292.88 121.62 55382.10 88888.00 2007-06-14 06:04:07.625 165 12292.90 121.62 55382.07 88888.00 2007-06-14 06:04:07.750 165 12292.88 121.55 55382.07 88888.00 2007-06-14 06:04:07.875 165 12292.80 121.62 55382.10 88888.00 2007-06-14 06:04:08.000 165 12292.80 121.72 55382.12 88888.00 2007-06-14 06:04:08.125 165 12292.77 121.75 55382.07 88888.00 2007-06-14 06:04:08.250 165 12292.70 121.65 55382.10 88888.00 2007-06-14 06:04:08.375 165 12292.77 121.62 55382.10 88888.00 2007-06-14 06:04:08.500 165 12292.77 121.60 55382.10 88888.00 2007-06-14 06:04:08.625 165 12292.73 121.53 55382.05 88888.00 2007-06-14 06:04:08.750 165 12292.70 121.53 55382.05 88888.00 2007-06-14 06:04:08.875 165 12292.77 121.55 55382.07 88888.00 2007-06-14 06:04:09.000 165 12292.83 121.53 55382.05 88888.00 2007-06-14 06:04:09.125 165 12292.80 121.53 55382.07 88888.00 2007-06-14 06:04:09.250 165 12292.73 121.53 55382.07 88888.00 2007-06-14 06:04:09.375 165 12292.73 121.47 55382.07 88888.00 2007-06-14 06:04:09.500 165 12292.70 121.45 55382.05 88888.00 2007-06-14 06:04:09.625 165 12292.70 121.47 55382.05 88888.00 2007-06-14 06:04:09.750 165 12292.65 121.55 55382.03 88888.00 2007-06-14 06:04:09.875 165 12292.65 121.60 55382.07 88888.00 2007-06-14 06:04:10.000 165 12292.67 121.60 55382.07 88888.00 2007-06-14 06:04:10.125 165 12292.73 121.58 55382.07 88888.00 2007-06-14 06:04:10.250 165 12292.70 121.53 55382.05 88888.00 2007-06-14 06:04:10.375 165 12292.67 121.50 55382.05 88888.00 2007-06-14 06:04:10.500 165 12292.70 121.55 55382.07 88888.00 2007-06-14 06:04:10.625 165 12292.70 121.58 55382.10 88888.00 2007-06-14 06:04:10.750 165 12292.70 121.53 55382.07 88888.00 2007-06-14 06:04:10.875 165 12292.65 121.47 55382.07 88888.00 2007-06-14 06:04:11.000 165 12292.62 121.47 55382.07 88888.00 2007-06-14 06:04:11.125 165 12292.50 121.40 55382.07 88888.00 2007-06-14 06:04:11.250 165 12292.52 121.35 55382.05 88888.00 2007-06-14 06:04:11.375 165 12292.55 121.35 55382.05 88888.00 2007-06-14 06:04:11.500 165 12292.58 121.33 55382.03 88888.00 2007-06-14 06:04:11.625 165 12292.60 121.35 55382.03 88888.00 2007-06-14 06:04:11.750 165 12292.65 121.30 55382.00 88888.00 2007-06-14 06:04:11.875 165 12292.70 121.30 55382.00 88888.00 2007-06-14 06:04:12.000 165 12292.73 121.33 55382.03 88888.00 2007-06-14 06:04:12.125 165 12292.65 121.33 55382.03 88888.00 2007-06-14 06:04:12.250 165 12292.65 121.38 55382.00 88888.00 2007-06-14 06:04:12.375 165 12292.70 121.40 55382.00 88888.00 2007-06-14 06:04:12.500 165 12292.65 121.38 55381.97 88888.00 2007-06-14 06:04:12.625 165 12292.60 121.38 55381.93 88888.00 2007-06-14 06:04:12.750 165 12292.58 121.42 55381.97 88888.00 2007-06-14 06:04:12.875 165 12292.52 121.45 55382.00 88888.00 2007-06-14 06:04:13.000 165 12292.48 121.45 55381.97 88888.00 2007-06-14 06:04:13.125 165 12292.50 121.53 55382.00 88888.00 2007-06-14 06:04:13.250 165 12292.48 121.47 55382.03 88888.00 2007-06-14 06:04:13.375 165 12292.52 121.42 55382.03 88888.00 2007-06-14 06:04:13.500 165 12292.55 121.42 55382.00 88888.00 2007-06-14 06:04:13.625 165 12292.50 121.35 55382.00 88888.00 2007-06-14 06:04:13.750 165 12292.52 121.33 55382.05 88888.00 2007-06-14 06:04:13.875 165 12292.50 121.33 55382.07 88888.00 2007-06-14 06:04:14.000 165 12292.48 121.28 55382.03 88888.00 2007-06-14 06:04:14.125 165 12292.58 121.30 55382.05 88888.00 2007-06-14 06:04:14.250 165 12292.58 121.25 55382.03 88888.00 2007-06-14 06:04:14.375 165 12292.55 121.25 55382.00 88888.00 2007-06-14 06:04:14.500 165 12292.58 121.25 55382.00 88888.00 2007-06-14 06:04:14.625 165 12292.52 121.25 55382.00 88888.00 2007-06-14 06:04:14.750 165 12292.52 121.28 55381.97 88888.00 2007-06-14 06:04:14.875 165 12292.50 121.30 55381.97 88888.00 2007-06-14 06:04:15.000 165 12292.50 121.33 55382.00 88888.00 2007-06-14 06:04:15.125 165 12292.45 121.38 55382.05 88888.00 2007-06-14 06:04:15.250 165 12292.38 121.30 55382.03 88888.00 2007-06-14 06:04:15.375 165 12292.38 121.28 55382.03 88888.00 2007-06-14 06:04:15.500 165 12292.38 121.25 55382.03 88888.00 2007-06-14 06:04:15.625 165 12292.38 121.30 55382.03 88888.00 2007-06-14 06:04:15.750 165 12292.35 121.25 55382.03 88888.00 2007-06-14 06:04:15.875 165 12292.38 121.28 55382.03 88888.00 2007-06-14 06:04:16.000 165 12292.30 121.15 55382.00 88888.00 2007-06-14 06:04:16.125 165 12292.30 121.10 55381.97 88888.00 2007-06-14 06:04:16.250 165 12292.30 121.05 55381.95 88888.00 2007-06-14 06:04:16.375 165 12292.30 121.03 55381.95 88888.00 2007-06-14 06:04:16.500 165 12292.25 121.03 55381.97 88888.00 2007-06-14 06:04:16.625 165 12292.23 121.00 55382.00 88888.00 2007-06-14 06:04:16.750 165 12292.15 120.95 55382.00 88888.00 2007-06-14 06:04:16.875 165 12292.20 120.97 55382.03 88888.00 2007-06-14 06:04:17.000 165 12292.12 121.05 55382.05 88888.00 2007-06-14 06:04:17.125 165 12292.08 121.08 55382.05 88888.00 2007-06-14 06:04:17.250 165 12292.00 121.05 55382.03 88888.00 2007-06-14 06:04:17.375 165 12291.92 121.08 55381.97 88888.00 2007-06-14 06:04:17.500 165 12291.92 121.08 55381.97 88888.00 2007-06-14 06:04:17.625 165 12291.95 121.00 55381.97 88888.00 2007-06-14 06:04:17.750 165 12291.92 120.92 55381.97 88888.00 2007-06-14 06:04:17.875 165 12291.92 120.90 55382.00 88888.00 2007-06-14 06:04:18.000 165 12291.95 120.88 55382.00 88888.00 2007-06-14 06:04:18.125 165 12291.88 120.78 55382.00 88888.00 2007-06-14 06:04:18.250 165 12291.90 120.78 55382.03 88888.00 2007-06-14 06:04:18.375 165 12291.95 120.80 55382.03 88888.00 2007-06-14 06:04:18.500 165 12291.95 120.80 55382.05 88888.00 2007-06-14 06:04:18.625 165 12291.83 120.80 55382.03 88888.00 2007-06-14 06:04:18.750 165 12291.75 120.83 55382.03 88888.00 2007-06-14 06:04:18.875 165 12291.80 120.88 55381.97 88888.00 2007-06-14 06:04:19.000 165 12291.88 120.85 55382.00 88888.00 2007-06-14 06:04:19.125 165 12291.88 120.83 55382.03 88888.00 2007-06-14 06:04:19.250 165 12291.75 120.78 55382.00 88888.00 2007-06-14 06:04:19.375 165 12291.60 120.80 55382.03 88888.00 2007-06-14 06:04:19.500 165 12291.55 120.80 55382.05 88888.00 2007-06-14 06:04:19.625 165 12291.50 120.78 55382.07 88888.00 2007-06-14 06:04:19.750 165 12291.45 120.75 55382.10 88888.00 2007-06-14 06:04:19.875 165 12291.35 120.72 55382.05 88888.00 2007-06-14 06:04:20.000 165 12291.33 120.65 55382.00 88888.00 2007-06-14 06:04:20.125 165 12291.27 120.62 55382.05 88888.00 2007-06-14 06:04:20.250 165 12291.25 120.65 55382.05 88888.00 2007-06-14 06:04:20.375 165 12291.27 120.62 55382.03 88888.00 2007-06-14 06:04:20.500 165 12291.30 120.65 55382.05 88888.00 2007-06-14 06:04:20.625 165 12291.33 120.58 55382.07 88888.00 2007-06-14 06:04:20.750 165 12291.35 120.55 55382.10 88888.00 2007-06-14 06:04:20.875 165 12291.35 120.50 55382.05 88888.00 2007-06-14 06:04:21.000 165 12291.33 120.47 55382.03 88888.00 2007-06-14 06:04:21.125 165 12291.33 120.55 55382.10 88888.00 2007-06-14 06:04:21.250 165 12291.27 120.53 55382.07 88888.00 2007-06-14 06:04:21.375 165 12291.27 120.47 55382.07 88888.00 2007-06-14 06:04:21.500 165 12291.27 120.55 55382.07 88888.00 2007-06-14 06:04:21.625 165 12291.25 120.47 55382.05 88888.00 2007-06-14 06:04:21.750 165 12291.17 120.47 55382.03 88888.00 2007-06-14 06:04:21.875 165 12291.15 120.58 55382.03 88888.00 2007-06-14 06:04:22.000 165 12291.10 120.58 55382.07 88888.00 2007-06-14 06:04:22.125 165 12291.05 120.53 55382.07 88888.00 2007-06-14 06:04:22.250 165 12290.98 120.45 55382.07 88888.00 2007-06-14 06:04:22.375 165 12290.95 120.42 55382.07 88888.00 2007-06-14 06:04:22.500 165 12290.88 120.40 55382.07 88888.00 2007-06-14 06:04:22.625 165 12290.88 120.38 55382.10 88888.00 2007-06-14 06:04:22.750 165 12290.80 120.35 55382.10 88888.00 2007-06-14 06:04:22.875 165 12290.80 120.30 55382.07 88888.00 2007-06-14 06:04:23.000 165 12290.77 120.25 55382.05 88888.00 2007-06-14 06:04:23.125 165 12290.83 120.17 55382.10 88888.00 2007-06-14 06:04:23.250 165 12290.90 120.22 55382.12 88888.00 2007-06-14 06:04:23.375 165 12290.92 120.28 55382.12 88888.00 2007-06-14 06:04:23.500 165 12290.88 120.33 55382.10 88888.00 2007-06-14 06:04:23.625 165 12290.83 120.30 55382.05 88888.00 2007-06-14 06:04:23.750 165 12290.77 120.33 55382.00 88888.00 2007-06-14 06:04:23.875 165 12290.77 120.40 55382.05 88888.00 2007-06-14 06:04:24.000 165 12290.75 120.45 55382.10 88888.00 2007-06-14 06:04:24.125 165 12290.65 120.50 55382.12 88888.00 2007-06-14 06:04:24.250 165 12290.58 120.47 55382.12 88888.00 2007-06-14 06:04:24.375 165 12290.52 120.42 55382.10 88888.00 2007-06-14 06:04:24.500 165 12290.55 120.30 55382.10 88888.00 2007-06-14 06:04:24.625 165 12290.52 120.22 55382.12 88888.00 2007-06-14 06:04:24.750 165 12290.45 120.22 55382.15 88888.00 2007-06-14 06:04:24.875 165 12290.42 120.22 55382.12 88888.00 2007-06-14 06:04:25.000 165 12290.40 120.17 55382.12 88888.00 2007-06-14 06:04:25.125 165 12290.38 120.08 55382.12 88888.00 2007-06-14 06:04:25.250 165 12290.45 120.08 55382.12 88888.00 2007-06-14 06:04:25.375 165 12290.50 120.15 55382.12 88888.00 2007-06-14 06:04:25.500 165 12290.42 120.17 55382.10 88888.00 2007-06-14 06:04:25.625 165 12290.30 120.17 55382.07 88888.00 2007-06-14 06:04:25.750 165 12290.38 120.20 55382.07 88888.00 2007-06-14 06:04:25.875 165 12290.42 120.20 55382.07 88888.00 2007-06-14 06:04:26.000 165 12290.40 120.25 55382.07 88888.00 2007-06-14 06:04:26.125 165 12290.33 120.28 55382.10 88888.00 2007-06-14 06:04:26.250 165 12290.27 120.25 55382.15 88888.00 2007-06-14 06:04:26.375 165 12290.25 120.25 55382.15 88888.00 2007-06-14 06:04:26.500 165 12290.12 120.20 55382.12 88888.00 2007-06-14 06:04:26.625 165 12290.02 120.17 55382.10 88888.00 2007-06-14 06:04:26.750 165 12289.92 120.17 55382.07 88888.00 2007-06-14 06:04:26.875 165 12289.98 120.15 55382.05 88888.00 2007-06-14 06:04:27.000 165 12290.02 120.10 55382.07 88888.00 2007-06-14 06:04:27.125 165 12290.02 120.12 55382.10 88888.00 2007-06-14 06:04:27.250 165 12290.00 120.08 55382.10 88888.00 2007-06-14 06:04:27.375 165 12290.00 120.10 55382.10 88888.00 2007-06-14 06:04:27.500 165 12290.05 120.15 55382.12 88888.00 2007-06-14 06:04:27.625 165 12290.02 120.08 55382.10 88888.00 2007-06-14 06:04:27.750 165 12289.95 120.03 55382.10 88888.00 2007-06-14 06:04:27.875 165 12289.98 120.00 55382.10 88888.00 2007-06-14 06:04:28.000 165 12290.02 120.03 55382.12 88888.00 2007-06-14 06:04:28.125 165 12289.92 120.03 55382.10 88888.00 2007-06-14 06:04:28.250 165 12289.85 120.03 55382.05 88888.00 2007-06-14 06:04:28.375 165 12289.92 120.08 55382.07 88888.00 2007-06-14 06:04:28.500 165 12289.92 120.12 55382.05 88888.00 2007-06-14 06:04:28.625 165 12289.90 120.12 55382.05 88888.00 2007-06-14 06:04:28.750 165 12289.88 120.20 55382.07 88888.00 2007-06-14 06:04:28.875 165 12289.70 120.12 55382.05 88888.00 2007-06-14 06:04:29.000 165 12289.65 120.08 55382.07 88888.00 2007-06-14 06:04:29.125 165 12289.58 120.08 55382.10 88888.00 2007-06-14 06:04:29.250 165 12289.48 120.05 55382.15 88888.00 2007-06-14 06:04:29.375 165 12289.42 120.03 55382.12 88888.00 2007-06-14 06:04:29.500 165 12289.40 119.97 55382.15 88888.00 2007-06-14 06:04:29.625 165 12289.38 119.90 55382.10 88888.00 2007-06-14 06:04:29.750 165 12289.42 119.88 55382.10 88888.00 2007-06-14 06:04:29.875 165 12289.48 119.85 55382.07 88888.00 2007-06-14 06:04:30.000 165 12289.50 119.83 55382.07 88888.00 2007-06-14 06:04:30.125 165 12289.50 119.88 55382.07 88888.00 2007-06-14 06:04:30.250 165 12289.52 119.95 55382.07 88888.00 2007-06-14 06:04:30.375 165 12289.50 119.92 55382.05 88888.00 2007-06-14 06:04:30.500 165 12289.40 119.92 55382.05 88888.00 2007-06-14 06:04:30.625 165 12289.33 119.95 55382.07 88888.00 2007-06-14 06:04:30.750 165 12289.25 119.97 55382.07 88888.00 2007-06-14 06:04:30.875 165 12289.17 120.08 55382.12 88888.00 2007-06-14 06:04:31.000 165 12289.08 120.10 55382.12 88888.00 2007-06-14 06:04:31.125 165 12288.92 120.03 55382.10 88888.00 2007-06-14 06:04:31.250 165 12288.85 119.88 55382.10 88888.00 2007-06-14 06:04:31.375 165 12288.88 119.80 55382.10 88888.00 2007-06-14 06:04:31.500 165 12289.00 119.80 55382.12 88888.00 2007-06-14 06:04:31.625 165 12289.08 119.83 55382.12 88888.00 2007-06-14 06:04:31.750 165 12289.08 119.80 55382.12 88888.00 2007-06-14 06:04:31.875 165 12289.00 119.70 55382.10 88888.00 2007-06-14 06:04:32.000 165 12288.95 119.72 55382.10 88888.00 2007-06-14 06:04:32.125 165 12288.92 119.78 55382.10 88888.00 2007-06-14 06:04:32.250 165 12288.95 119.83 55382.07 88888.00 2007-06-14 06:04:32.375 165 12288.88 119.75 55382.03 88888.00 2007-06-14 06:04:32.500 165 12288.75 119.70 55382.05 88888.00 2007-06-14 06:04:32.625 165 12288.80 119.75 55382.07 88888.00 2007-06-14 06:04:32.750 165 12288.83 119.75 55382.10 88888.00 2007-06-14 06:04:32.875 165 12288.85 119.72 55382.10 88888.00 2007-06-14 06:04:33.000 165 12288.77 119.67 55382.03 88888.00 2007-06-14 06:04:33.125 165 12288.65 119.65 55382.03 88888.00 2007-06-14 06:04:33.250 165 12288.58 119.62 55382.05 88888.00 2007-06-14 06:04:33.375 165 12288.52 119.62 55382.05 88888.00 2007-06-14 06:04:33.500 165 12288.45 119.58 55382.05 88888.00 2007-06-14 06:04:33.625 165 12288.45 119.55 55382.05 88888.00 2007-06-14 06:04:33.750 165 12288.38 119.58 55382.07 88888.00 2007-06-14 06:04:33.875 165 12288.35 119.62 55382.05 88888.00 2007-06-14 06:04:34.000 165 12288.38 119.47 55382.03 88888.00 2007-06-14 06:04:34.125 165 12288.30 119.42 55382.03 88888.00 2007-06-14 06:04:34.250 165 12288.27 119.42 55382.07 88888.00 2007-06-14 06:04:34.375 165 12288.35 119.42 55382.05 88888.00 2007-06-14 06:04:34.500 165 12288.27 119.35 55382.03 88888.00 2007-06-14 06:04:34.625 165 12288.30 119.38 55382.03 88888.00 2007-06-14 06:04:34.750 165 12288.33 119.40 55382.03 88888.00 2007-06-14 06:04:34.875 165 12288.27 119.40 55382.03 88888.00 2007-06-14 06:04:35.000 165 12288.27 119.42 55382.00 88888.00 2007-06-14 06:04:35.125 165 12288.27 119.53 55382.05 88888.00 2007-06-14 06:04:35.250 165 12288.20 119.53 55382.05 88888.00 2007-06-14 06:04:35.375 165 12288.17 119.55 55382.03 88888.00 2007-06-14 06:04:35.500 165 12288.15 119.53 55382.03 88888.00 2007-06-14 06:04:35.625 165 12288.10 119.53 55382.03 88888.00 2007-06-14 06:04:35.750 165 12288.02 119.45 55382.05 88888.00 2007-06-14 06:04:35.875 165 12287.92 119.38 55382.07 88888.00 2007-06-14 06:04:36.000 165 12287.90 119.33 55382.05 88888.00 2007-06-14 06:04:36.125 165 12287.95 119.25 55382.07 88888.00 2007-06-14 06:04:36.250 165 12287.90 119.20 55382.05 88888.00 2007-06-14 06:04:36.375 165 12287.83 119.20 55382.05 88888.00 2007-06-14 06:04:36.500 165 12287.80 119.20 55382.05 88888.00 2007-06-14 06:04:36.625 165 12287.83 119.22 55382.07 88888.00 2007-06-14 06:04:36.750 165 12287.88 119.25 55382.05 88888.00 2007-06-14 06:04:36.875 165 12287.88 119.28 55382.03 88888.00 2007-06-14 06:04:37.000 165 12287.88 119.38 55382.03 88888.00 2007-06-14 06:04:37.125 165 12287.85 119.38 55382.03 88888.00 2007-06-14 06:04:37.250 165 12287.88 119.38 55382.05 88888.00 2007-06-14 06:04:37.375 165 12287.90 119.30 55382.00 88888.00 2007-06-14 06:04:37.500 165 12287.83 119.30 55382.00 88888.00 2007-06-14 06:04:37.625 165 12287.67 119.35 55382.00 88888.00 2007-06-14 06:04:37.750 165 12287.67 119.35 55381.97 88888.00 2007-06-14 06:04:37.875 165 12287.65 119.28 55382.00 88888.00 2007-06-14 06:04:38.000 165 12287.55 119.28 55382.03 88888.00 2007-06-14 06:04:38.125 165 12287.40 119.30 55382.00 88888.00 2007-06-14 06:04:38.250 165 12287.40 119.33 55381.97 88888.00 2007-06-14 06:04:38.375 165 12287.50 119.28 55381.95 88888.00 2007-06-14 06:04:38.500 165 12287.55 119.25 55381.97 88888.00 2007-06-14 06:04:38.625 165 12287.58 119.22 55381.95 88888.00 2007-06-14 06:04:38.750 165 12287.55 119.22 55381.95 88888.00 2007-06-14 06:04:38.875 165 12287.52 119.15 55381.88 88888.00 2007-06-14 06:04:39.000 165 12287.48 119.12 55381.88 88888.00 2007-06-14 06:04:39.125 165 12287.50 119.15 55381.93 88888.00 2007-06-14 06:04:39.250 165 12287.45 119.12 55381.97 88888.00 2007-06-14 06:04:39.375 165 12287.48 119.12 55381.95 88888.00 2007-06-14 06:04:39.500 165 12287.35 119.17 55381.97 88888.00 2007-06-14 06:04:39.625 165 12287.20 119.20 55381.95 88888.00 2007-06-14 06:04:39.750 165 12287.17 119.20 55381.95 88888.00 2007-06-14 06:04:39.875 165 12287.25 119.20 55381.95 88888.00 2007-06-14 06:04:40.000 165 12287.20 119.17 55381.95 88888.00 2007-06-14 06:04:40.125 165 12287.12 119.20 55381.93 88888.00 2007-06-14 06:04:40.250 165 12287.08 119.25 55381.97 88888.00 2007-06-14 06:04:40.375 165 12287.08 119.25 55381.95 88888.00 2007-06-14 06:04:40.500 165 12287.08 119.20 55381.93 88888.00 2007-06-14 06:04:40.625 165 12287.10 119.12 55381.90 88888.00 2007-06-14 06:04:40.750 165 12287.05 119.08 55381.90 88888.00 2007-06-14 06:04:40.875 165 12287.08 119.08 55381.95 88888.00 2007-06-14 06:04:41.000 165 12287.08 119.08 55381.90 88888.00 2007-06-14 06:04:41.125 165 12287.05 119.08 55381.90 88888.00 2007-06-14 06:04:41.250 165 12287.00 119.05 55381.90 88888.00 2007-06-14 06:04:41.375 165 12287.00 119.05 55381.93 88888.00 2007-06-14 06:04:41.500 165 12287.05 119.08 55381.90 88888.00 2007-06-14 06:04:41.625 165 12287.08 119.08 55381.90 88888.00 2007-06-14 06:04:41.750 165 12286.98 119.08 55381.88 88888.00 2007-06-14 06:04:41.875 165 12286.85 119.10 55381.88 88888.00 2007-06-14 06:04:42.000 165 12286.85 119.12 55381.90 88888.00 2007-06-14 06:04:42.125 165 12286.85 119.10 55381.90 88888.00 2007-06-14 06:04:42.250 165 12286.80 119.05 55381.90 88888.00 2007-06-14 06:04:42.375 165 12286.75 119.05 55381.90 88888.00 2007-06-14 06:04:42.500 165 12286.65 118.95 55381.88 88888.00 2007-06-14 06:04:42.625 165 12286.67 119.00 55381.90 88888.00 2007-06-14 06:04:42.750 165 12286.75 119.05 55381.93 88888.00 2007-06-14 06:04:42.875 165 12286.75 119.03 55381.90 88888.00 2007-06-14 06:04:43.000 165 12286.70 118.97 55381.90 88888.00 2007-06-14 06:04:43.125 165 12286.70 118.97 55381.88 88888.00 2007-06-14 06:04:43.250 165 12286.70 119.00 55381.90 88888.00 2007-06-14 06:04:43.375 165 12286.70 119.03 55381.88 88888.00 2007-06-14 06:04:43.500 165 12286.62 119.00 55381.80 88888.00 2007-06-14 06:04:43.625 165 12286.62 119.00 55381.80 88888.00 2007-06-14 06:04:43.750 165 12286.67 119.05 55381.80 88888.00 2007-06-14 06:04:43.875 165 12286.60 119.03 55381.80 88888.00 2007-06-14 06:04:44.000 165 12286.48 119.00 55381.75 88888.00 2007-06-14 06:04:44.125 165 12286.45 118.97 55381.80 88888.00 2007-06-14 06:04:44.250 165 12286.50 118.97 55381.82 88888.00 2007-06-14 06:04:44.375 165 12286.52 119.00 55381.82 88888.00 2007-06-14 06:04:44.500 165 12286.42 118.97 55381.80 88888.00 2007-06-14 06:04:44.625 165 12286.33 118.92 55381.78 88888.00 2007-06-14 06:04:44.750 165 12286.30 118.92 55381.75 88888.00 2007-06-14 06:04:44.875 165 12286.30 118.97 55381.80 88888.00 2007-06-14 06:04:45.000 165 12286.33 119.03 55381.78 88888.00 2007-06-14 06:04:45.125 165 12286.38 119.03 55381.80 88888.00 2007-06-14 06:04:45.250 165 12286.33 119.00 55381.80 88888.00 2007-06-14 06:04:45.375 165 12286.27 118.92 55381.75 88888.00 2007-06-14 06:04:45.500 165 12286.15 118.90 55381.78 88888.00 2007-06-14 06:04:45.625 165 12286.15 118.92 55381.78 88888.00 2007-06-14 06:04:45.750 165 12286.20 118.92 55381.75 88888.00 2007-06-14 06:04:45.875 165 12286.30 118.92 55381.75 88888.00 2007-06-14 06:04:46.000 165 12286.30 118.92 55381.70 88888.00 2007-06-14 06:04:46.125 165 12286.25 118.92 55381.70 88888.00 2007-06-14 06:04:46.250 165 12286.25 118.92 55381.72 88888.00 2007-06-14 06:04:46.375 165 12286.33 119.00 55381.72 88888.00 2007-06-14 06:04:46.500 165 12286.33 118.95 55381.72 88888.00 2007-06-14 06:04:46.625 165 12286.25 118.88 55381.70 88888.00 2007-06-14 06:04:46.750 165 12286.23 118.90 55381.70 88888.00 2007-06-14 06:04:46.875 165 12286.20 118.90 55381.70 88888.00 2007-06-14 06:04:47.000 165 12286.15 118.85 55381.70 88888.00 2007-06-14 06:04:47.125 165 12286.05 118.85 55381.65 88888.00 2007-06-14 06:04:47.250 165 12286.05 118.90 55381.65 88888.00 2007-06-14 06:04:47.375 165 12286.05 118.88 55381.65 88888.00 2007-06-14 06:04:47.500 165 12286.02 118.83 55381.62 88888.00 2007-06-14 06:04:47.625 165 12286.00 118.83 55381.62 88888.00 2007-06-14 06:04:47.750 165 12286.02 118.83 55381.62 88888.00 2007-06-14 06:04:47.875 165 12285.98 118.80 55381.60 88888.00 2007-06-14 06:04:48.000 165 12285.95 118.80 55381.60 88888.00 2007-06-14 06:04:48.125 165 12285.98 118.88 55381.60 88888.00 2007-06-14 06:04:48.250 165 12285.90 118.85 55381.62 88888.00 2007-06-14 06:04:48.375 165 12285.88 118.83 55381.57 88888.00 2007-06-14 06:04:48.500 165 12285.85 118.85 55381.62 88888.00 2007-06-14 06:04:48.625 165 12285.88 118.83 55381.57 88888.00 2007-06-14 06:04:48.750 165 12285.90 118.83 55381.57 88888.00 2007-06-14 06:04:48.875 165 12285.85 118.80 55381.57 88888.00 2007-06-14 06:04:49.000 165 12285.80 118.78 55381.57 88888.00 2007-06-14 06:04:49.125 165 12285.75 118.70 55381.57 88888.00 2007-06-14 06:04:49.250 165 12285.75 118.62 55381.57 88888.00 2007-06-14 06:04:49.375 165 12285.73 118.65 55381.57 88888.00 2007-06-14 06:04:49.500 165 12285.70 118.67 55381.57 88888.00 2007-06-14 06:04:49.625 165 12285.62 118.70 55381.53 88888.00 2007-06-14 06:04:49.750 165 12285.62 118.80 55381.55 88888.00 2007-06-14 06:04:49.875 165 12285.67 118.83 55381.57 88888.00 2007-06-14 06:04:50.000 165 12285.75 118.83 55381.55 88888.00 2007-06-14 06:04:50.125 165 12285.75 118.83 55381.53 88888.00 2007-06-14 06:04:50.250 165 12285.75 118.85 55381.55 88888.00 2007-06-14 06:04:50.375 165 12285.80 118.85 55381.53 88888.00 2007-06-14 06:04:50.500 165 12285.70 118.78 55381.47 88888.00 2007-06-14 06:04:50.625 165 12285.67 118.75 55381.47 88888.00 2007-06-14 06:04:50.750 165 12285.67 118.72 55381.50 88888.00 2007-06-14 06:04:50.875 165 12285.60 118.75 55381.50 88888.00 2007-06-14 06:04:51.000 165 12285.52 118.80 55381.50 88888.00 2007-06-14 06:04:51.125 165 12285.45 118.78 55381.50 88888.00 2007-06-14 06:04:51.250 165 12285.42 118.78 55381.47 88888.00 2007-06-14 06:04:51.375 165 12285.40 118.78 55381.47 88888.00 2007-06-14 06:04:51.500 165 12285.35 118.78 55381.45 88888.00 2007-06-14 06:04:51.625 165 12285.35 118.78 55381.45 88888.00 2007-06-14 06:04:51.750 165 12285.35 118.72 55381.43 88888.00 2007-06-14 06:04:51.875 165 12285.42 118.67 55381.40 88888.00 2007-06-14 06:04:52.000 165 12285.40 118.70 55381.43 88888.00 2007-06-14 06:04:52.125 165 12285.33 118.67 55381.45 88888.00 2007-06-14 06:04:52.250 165 12285.23 118.65 55381.43 88888.00 2007-06-14 06:04:52.375 165 12285.20 118.60 55381.43 88888.00 2007-06-14 06:04:52.500 165 12285.20 118.60 55381.43 88888.00 2007-06-14 06:04:52.625 165 12285.27 118.60 55381.45 88888.00 2007-06-14 06:04:52.750 165 12285.33 118.62 55381.43 88888.00 2007-06-14 06:04:52.875 165 12285.25 118.67 55381.38 88888.00 2007-06-14 06:04:53.000 165 12285.17 118.65 55381.32 88888.00 2007-06-14 06:04:53.125 165 12285.25 118.60 55381.32 88888.00 2007-06-14 06:04:53.250 165 12285.35 118.60 55381.35 88888.00 2007-06-14 06:04:53.375 165 12285.35 118.60 55381.32 88888.00 2007-06-14 06:04:53.500 165 12285.27 118.55 55381.30 88888.00 2007-06-14 06:04:53.625 165 12285.30 118.60 55381.30 88888.00 2007-06-14 06:04:53.750 165 12285.25 118.65 55381.28 88888.00 2007-06-14 06:04:53.875 165 12285.17 118.72 55381.30 88888.00 2007-06-14 06:04:54.000 165 12285.15 118.67 55381.30 88888.00 2007-06-14 06:04:54.125 165 12285.20 118.75 55381.32 88888.00 2007-06-14 06:04:54.250 165 12285.12 118.75 55381.30 88888.00 2007-06-14 06:04:54.375 165 12285.10 118.72 55381.30 88888.00 2007-06-14 06:04:54.500 165 12285.08 118.67 55381.28 88888.00 2007-06-14 06:04:54.625 165 12285.10 118.65 55381.30 88888.00 2007-06-14 06:04:54.750 165 12285.12 118.67 55381.30 88888.00 2007-06-14 06:04:54.875 165 12285.15 118.65 55381.35 88888.00 2007-06-14 06:04:55.000 165 12285.12 118.60 55381.30 88888.00 2007-06-14 06:04:55.125 165 12285.10 118.55 55381.30 88888.00 2007-06-14 06:04:55.250 165 12285.08 118.53 55381.32 88888.00 2007-06-14 06:04:55.375 165 12285.05 118.50 55381.32 88888.00 2007-06-14 06:04:55.500 165 12285.08 118.55 55381.25 88888.00 2007-06-14 06:04:55.625 165 12285.10 118.65 55381.22 88888.00 2007-06-14 06:04:55.750 165 12285.12 118.65 55381.22 88888.00 2007-06-14 06:04:55.875 165 12285.17 118.70 55381.22 88888.00 2007-06-14 06:04:56.000 165 12285.25 118.70 55381.20 88888.00 2007-06-14 06:04:56.125 165 12285.33 118.75 55381.20 88888.00 2007-06-14 06:04:56.250 165 12285.27 118.72 55381.20 88888.00 2007-06-14 06:04:56.375 165 12285.27 118.72 55381.20 88888.00 2007-06-14 06:04:56.500 165 12285.27 118.70 55381.18 88888.00 2007-06-14 06:04:56.625 165 12285.33 118.70 55381.18 88888.00 2007-06-14 06:04:56.750 165 12285.27 118.62 55381.15 88888.00 2007-06-14 06:04:56.875 165 12285.20 118.53 55381.12 88888.00 2007-06-14 06:04:57.000 165 12285.15 118.60 55381.12 88888.00 2007-06-14 06:04:57.125 165 12285.08 118.58 55381.12 88888.00 2007-06-14 06:04:57.250 165 12284.95 118.50 55381.07 88888.00 2007-06-14 06:04:57.375 165 12284.92 118.55 55381.07 88888.00 2007-06-14 06:04:57.500 165 12284.95 118.67 55381.07 88888.00 2007-06-14 06:04:57.625 165 12285.00 118.67 55381.05 88888.00 2007-06-14 06:04:57.750 165 12285.02 118.65 55381.05 88888.00 2007-06-14 06:04:57.875 165 12285.12 118.65 55381.10 88888.00 2007-06-14 06:04:58.000 165 12285.12 118.67 55381.07 88888.00 2007-06-14 06:04:58.125 165 12285.10 118.62 55381.05 88888.00 2007-06-14 06:04:58.250 165 12285.15 118.55 55381.05 88888.00 2007-06-14 06:04:58.375 165 12285.15 118.58 55381.03 88888.00 2007-06-14 06:04:58.500 165 12285.10 118.65 55381.00 88888.00 2007-06-14 06:04:58.625 165 12285.08 118.72 55381.00 88888.00 2007-06-14 06:04:58.750 165 12285.02 118.72 55380.97 88888.00 2007-06-14 06:04:58.875 165 12285.00 118.72 55381.00 88888.00 2007-06-14 06:04:59.000 165 12285.00 118.78 55381.00 88888.00 2007-06-14 06:04:59.125 165 12284.95 118.80 55380.97 88888.00 2007-06-14 06:04:59.250 165 12284.92 118.70 55380.97 88888.00 2007-06-14 06:04:59.375 165 12285.00 118.70 55380.97 88888.00 2007-06-14 06:04:59.500 165 12285.12 118.67 55380.95 88888.00 2007-06-14 06:04:59.625 165 12285.20 118.62 55380.95 88888.00 2007-06-14 06:04:59.750 165 12285.23 118.60 55380.97 88888.00 2007-06-14 06:04:59.875 165 12285.23 118.65 55381.03 88888.00 2007-06-14 06:05:00.000 165 12285.20 118.75 55381.03 88888.00 2007-06-14 06:05:00.125 165 12285.20 118.83 55380.97 88888.00 2007-06-14 06:05:00.250 165 12285.12 118.85 55380.93 88888.00 2007-06-14 06:05:00.375 165 12285.12 118.88 55380.93 88888.00 2007-06-14 06:05:00.500 165 12285.05 118.95 55380.93 88888.00 2007-06-14 06:05:00.625 165 12285.00 118.92 55380.95 88888.00 2007-06-14 06:05:00.750 165 12284.98 118.85 55380.93 88888.00 2007-06-14 06:05:00.875 165 12284.92 118.78 55380.90 88888.00 2007-06-14 06:05:01.000 165 12284.92 118.72 55380.88 88888.00 2007-06-14 06:05:01.125 165 12284.98 118.72 55380.90 88888.00 2007-06-14 06:05:01.250 165 12285.00 118.78 55380.90 88888.00 2007-06-14 06:05:01.375 165 12285.00 118.78 55380.88 88888.00 2007-06-14 06:05:01.500 165 12285.02 118.83 55380.90 88888.00 2007-06-14 06:05:01.625 165 12285.08 118.85 55380.88 88888.00 2007-06-14 06:05:01.750 165 12285.10 118.85 55380.85 88888.00 2007-06-14 06:05:01.875 165 12285.05 118.85 55380.80 88888.00 2007-06-14 06:05:02.000 165 12284.95 118.85 55380.78 88888.00 2007-06-14 06:05:02.125 165 12284.95 118.83 55380.80 88888.00 2007-06-14 06:05:02.250 165 12285.08 118.80 55380.80 88888.00 2007-06-14 06:05:02.375 165 12285.12 118.83 55380.80 88888.00 2007-06-14 06:05:02.500 165 12285.17 118.88 55380.80 88888.00 2007-06-14 06:05:02.625 165 12285.23 118.92 55380.78 88888.00 2007-06-14 06:05:02.750 165 12285.12 118.95 55380.75 88888.00 2007-06-14 06:05:02.875 165 12285.02 118.97 55380.75 88888.00 2007-06-14 06:05:03.000 165 12284.92 119.00 55380.72 88888.00 2007-06-14 06:05:03.125 165 12284.85 119.05 55380.78 88888.00 2007-06-14 06:05:03.250 165 12284.88 119.05 55380.72 88888.00 2007-06-14 06:05:03.375 165 12284.88 118.97 55380.70 88888.00 2007-06-14 06:05:03.500 165 12284.85 118.95 55380.68 88888.00 2007-06-14 06:05:03.625 165 12284.90 118.92 55380.70 88888.00 2007-06-14 06:05:03.750 165 12284.92 118.90 55380.68 88888.00 2007-06-14 06:05:03.875 165 12284.88 118.88 55380.72 88888.00 2007-06-14 06:05:04.000 165 12284.92 118.88 55380.68 88888.00 2007-06-14 06:05:04.125 165 12284.98 118.90 55380.68 88888.00 2007-06-14 06:05:04.250 165 12284.88 118.90 55380.68 88888.00 2007-06-14 06:05:04.375 165 12284.83 118.95 55380.70 88888.00 2007-06-14 06:05:04.500 165 12284.80 119.00 55380.70 88888.00 2007-06-14 06:05:04.625 165 12284.80 118.97 55380.68 88888.00 2007-06-14 06:05:04.750 165 12284.80 119.00 55380.62 88888.00 2007-06-14 06:05:04.875 165 12284.77 119.08 55380.57 88888.00 2007-06-14 06:05:05.000 165 12284.77 119.05 55380.57 88888.00 2007-06-14 06:05:05.125 165 12284.80 119.05 55380.55 88888.00 2007-06-14 06:05:05.250 165 12284.83 119.00 55380.53 88888.00 2007-06-14 06:05:05.375 165 12284.85 119.05 55380.57 88888.00 2007-06-14 06:05:05.500 165 12284.88 119.12 55380.57 88888.00 2007-06-14 06:05:05.625 165 12284.80 119.12 55380.57 88888.00 2007-06-14 06:05:05.750 165 12284.75 119.12 55380.57 88888.00 2007-06-14 06:05:05.875 165 12284.75 119.15 55380.57 88888.00 2007-06-14 06:05:06.000 165 12284.73 119.15 55380.55 88888.00 2007-06-14 06:05:06.125 165 12284.70 119.12 55380.57 88888.00 2007-06-14 06:05:06.250 165 12284.77 119.12 55380.55 88888.00 2007-06-14 06:05:06.375 165 12284.85 119.15 55380.53 88888.00 2007-06-14 06:05:06.500 165 12284.85 119.12 55380.50 88888.00 2007-06-14 06:05:06.625 165 12284.85 119.08 55380.47 88888.00 2007-06-14 06:05:06.750 165 12284.85 119.10 55380.47 88888.00 2007-06-14 06:05:06.875 165 12284.88 119.12 55380.50 88888.00 2007-06-14 06:05:07.000 165 12284.77 119.12 55380.47 88888.00 2007-06-14 06:05:07.125 165 12284.65 119.17 55380.50 88888.00 2007-06-14 06:05:07.250 165 12284.62 119.22 55380.53 88888.00 2007-06-14 06:05:07.375 165 12284.70 119.30 55380.50 88888.00 2007-06-14 06:05:07.500 165 12284.62 119.33 55380.47 88888.00 2007-06-14 06:05:07.625 165 12284.67 119.30 55380.43 88888.00 2007-06-14 06:05:07.750 165 12284.73 119.25 55380.40 88888.00 2007-06-14 06:05:07.875 165 12284.75 119.22 55380.40 88888.00 2007-06-14 06:05:08.000 165 12284.77 119.20 55380.38 88888.00 2007-06-14 06:05:08.125 165 12284.85 119.25 55380.43 88888.00 2007-06-14 06:05:08.250 165 12284.88 119.30 55380.47 88888.00 2007-06-14 06:05:08.375 165 12284.83 119.28 55380.43 88888.00 2007-06-14 06:05:08.500 165 12284.75 119.25 55380.40 88888.00 2007-06-14 06:05:08.625 165 12284.70 119.22 55380.40 88888.00 2007-06-14 06:05:08.750 165 12284.75 119.28 55380.38 88888.00 2007-06-14 06:05:08.875 165 12284.77 119.33 55380.40 88888.00 2007-06-14 06:05:09.000 165 12284.75 119.35 55380.38 88888.00 2007-06-14 06:05:09.125 165 12284.67 119.38 55380.35 88888.00 2007-06-14 06:05:09.250 165 12284.62 119.35 55380.35 88888.00 2007-06-14 06:05:09.375 165 12284.65 119.35 55380.32 88888.00 2007-06-14 06:05:09.500 165 12284.67 119.40 55380.30 88888.00 2007-06-14 06:05:09.625 165 12284.70 119.45 55380.38 88888.00 2007-06-14 06:05:09.750 165 12284.70 119.50 55380.38 88888.00 2007-06-14 06:05:09.875 165 12284.73 119.42 55380.32 88888.00 2007-06-14 06:05:10.000 165 12284.73 119.42 55380.30 88888.00 2007-06-14 06:05:10.125 165 12284.62 119.42 55380.30 88888.00 2007-06-14 06:05:10.250 165 12284.52 119.35 55380.30 88888.00 2007-06-14 06:05:10.375 165 12284.50 119.35 55380.28 88888.00 2007-06-14 06:05:10.500 165 12284.48 119.35 55380.30 88888.00 2007-06-14 06:05:10.625 165 12284.45 119.35 55380.28 88888.00 2007-06-14 06:05:10.750 165 12284.48 119.38 55380.28 88888.00 2007-06-14 06:05:10.875 165 12284.42 119.33 55380.25 88888.00 2007-06-14 06:05:11.000 165 12284.42 119.40 55380.28 88888.00 2007-06-14 06:05:11.125 165 12284.48 119.42 55380.28 88888.00 2007-06-14 06:05:11.250 165 12284.52 119.45 55380.22 88888.00 2007-06-14 06:05:11.375 165 12284.55 119.45 55380.22 88888.00 2007-06-14 06:05:11.500 165 12284.60 119.47 55380.25 88888.00 2007-06-14 06:05:11.625 165 12284.60 119.53 55380.25 88888.00 2007-06-14 06:05:11.750 165 12284.55 119.53 55380.22 88888.00 2007-06-14 06:05:11.875 165 12284.45 119.42 55380.25 88888.00 2007-06-14 06:05:12.000 165 12284.38 119.42 55380.18 88888.00 2007-06-14 06:05:12.125 165 12284.33 119.47 55380.22 88888.00 2007-06-14 06:05:12.250 165 12284.30 119.50 55380.25 88888.00 2007-06-14 06:05:12.375 165 12284.27 119.53 55380.20 88888.00 2007-06-14 06:05:12.500 165 12284.23 119.53 55380.20 88888.00 2007-06-14 06:05:12.625 165 12284.33 119.55 55380.20 88888.00 2007-06-14 06:05:12.750 165 12284.40 119.55 55380.18 88888.00 2007-06-14 06:05:12.875 165 12284.45 119.53 55380.20 88888.00 2007-06-14 06:05:13.000 165 12284.40 119.47 55380.18 88888.00 2007-06-14 06:05:13.125 165 12284.45 119.50 55380.22 88888.00 2007-06-14 06:05:13.250 165 12284.40 119.38 55380.22 88888.00 2007-06-14 06:05:13.375 165 12284.40 119.40 55380.20 88888.00 2007-06-14 06:05:13.500 165 12284.35 119.47 55380.20 88888.00 2007-06-14 06:05:13.625 165 12284.33 119.58 55380.18 88888.00 2007-06-14 06:05:13.750 165 12284.20 119.60 55380.20 88888.00 2007-06-14 06:05:13.875 165 12284.05 119.60 55380.18 88888.00 2007-06-14 06:05:14.000 165 12284.02 119.60 55380.15 88888.00 2007-06-14 06:05:14.125 165 12284.08 119.60 55380.18 88888.00 2007-06-14 06:05:14.250 165 12284.12 119.67 55380.18 88888.00 2007-06-14 06:05:14.375 165 12284.12 119.62 55380.15 88888.00 2007-06-14 06:05:14.500 165 12284.12 119.53 55380.10 88888.00 2007-06-14 06:05:14.625 165 12284.12 119.50 55380.10 88888.00 2007-06-14 06:05:14.750 165 12284.17 119.53 55380.12 88888.00 2007-06-14 06:05:14.875 165 12284.20 119.53 55380.12 88888.00 2007-06-14 06:05:15.000 165 12284.20 119.50 55380.07 88888.00 2007-06-14 06:05:15.125 165 12284.17 119.55 55380.15 88888.00 2007-06-14 06:05:15.250 165 12284.05 119.60 55380.15 88888.00 2007-06-14 06:05:15.375 165 12284.00 119.67 55380.12 88888.00 2007-06-14 06:05:15.500 165 12284.02 119.72 55380.12 88888.00 2007-06-14 06:05:15.625 165 12284.05 119.70 55380.12 88888.00 2007-06-14 06:05:15.750 165 12284.08 119.70 55380.15 88888.00 2007-06-14 06:05:15.875 165 12284.08 119.62 55380.15 88888.00 2007-06-14 06:05:16.000 165 12284.00 119.58 55380.07 88888.00 2007-06-14 06:05:16.125 165 12283.98 119.60 55380.10 88888.00 2007-06-14 06:05:16.250 165 12283.95 119.58 55380.12 88888.00 2007-06-14 06:05:16.375 165 12283.92 119.55 55380.15 88888.00 2007-06-14 06:05:16.500 165 12283.92 119.58 55380.12 88888.00 2007-06-14 06:05:16.625 165 12283.92 119.60 55380.10 88888.00 2007-06-14 06:05:16.750 165 12283.92 119.60 55380.10 88888.00 2007-06-14 06:05:16.875 165 12283.95 119.62 55380.12 88888.00 2007-06-14 06:05:17.000 165 12283.98 119.62 55380.12 88888.00 2007-06-14 06:05:17.125 165 12283.90 119.55 55380.10 88888.00 2007-06-14 06:05:17.250 165 12283.85 119.42 55380.07 88888.00 2007-06-14 06:05:17.375 165 12283.92 119.47 55380.10 88888.00 2007-06-14 06:05:17.500 165 12283.92 119.47 55380.07 88888.00 2007-06-14 06:05:17.625 165 12283.80 119.47 55380.07 88888.00 2007-06-14 06:05:17.750 165 12283.75 119.50 55380.05 88888.00 2007-06-14 06:05:17.875 165 12283.77 119.58 55380.12 88888.00 2007-06-14 06:05:18.000 165 12283.77 119.65 55380.10 88888.00 2007-06-14 06:05:18.125 165 12283.67 119.67 55380.05 88888.00 2007-06-14 06:05:18.250 165 12283.62 119.67 55380.07 88888.00 2007-06-14 06:05:18.375 165 12283.70 119.65 55380.05 88888.00 2007-06-14 06:05:18.500 165 12283.67 119.65 55380.07 88888.00 2007-06-14 06:05:18.625 165 12283.67 119.65 55380.10 88888.00 2007-06-14 06:05:18.750 165 12283.67 119.58 55380.10 88888.00 2007-06-14 06:05:18.875 165 12283.67 119.55 55380.10 88888.00 2007-06-14 06:05:19.000 165 12283.65 119.55 55380.07 88888.00 2007-06-14 06:05:19.125 165 12283.60 119.55 55380.10 88888.00 2007-06-14 06:05:19.250 165 12283.58 119.47 55380.12 88888.00 2007-06-14 06:05:19.375 165 12283.65 119.50 55380.07 88888.00 2007-06-14 06:05:19.500 165 12283.67 119.50 55380.05 88888.00 2007-06-14 06:05:19.625 165 12283.67 119.55 55380.05 88888.00 2007-06-14 06:05:19.750 165 12283.65 119.53 55380.03 88888.00 2007-06-14 06:05:19.875 165 12283.58 119.55 55380.00 88888.00 2007-06-14 06:05:20.000 165 12283.60 119.62 55380.03 88888.00 2007-06-14 06:05:20.125 165 12283.60 119.65 55380.05 88888.00 2007-06-14 06:05:20.250 165 12283.62 119.60 55380.05 88888.00 2007-06-14 06:05:20.375 165 12283.60 119.60 55380.03 88888.00 2007-06-14 06:05:20.500 165 12283.58 119.62 55380.05 88888.00 2007-06-14 06:05:20.625 165 12283.55 119.65 55380.03 88888.00 2007-06-14 06:05:20.750 165 12283.52 119.70 55380.05 88888.00 2007-06-14 06:05:20.875 165 12283.45 119.67 55380.05 88888.00 2007-06-14 06:05:21.000 165 12283.33 119.60 55380.03 88888.00 2007-06-14 06:05:21.125 165 12283.35 119.62 55380.05 88888.00 2007-06-14 06:05:21.250 165 12283.30 119.55 55380.03 88888.00 2007-06-14 06:05:21.375 165 12283.30 119.45 55380.03 88888.00 2007-06-14 06:05:21.500 165 12283.30 119.50 55380.03 88888.00 2007-06-14 06:05:21.625 165 12283.25 119.53 55380.03 88888.00 2007-06-14 06:05:21.750 165 12283.27 119.53 55380.00 88888.00 2007-06-14 06:05:21.875 165 12283.30 119.58 55379.97 88888.00 2007-06-14 06:05:22.000 165 12283.27 119.62 55379.97 88888.00 2007-06-14 06:05:22.125 165 12283.35 119.60 55379.97 88888.00 2007-06-14 06:05:22.250 165 12283.35 119.65 55380.00 88888.00 2007-06-14 06:05:22.375 165 12283.45 119.70 55380.00 88888.00 2007-06-14 06:05:22.500 165 12283.42 119.72 55380.00 88888.00 2007-06-14 06:05:22.625 165 12283.40 119.70 55379.97 88888.00 2007-06-14 06:05:22.750 165 12283.30 119.65 55379.95 88888.00 2007-06-14 06:05:22.875 165 12283.23 119.62 55379.97 88888.00 2007-06-14 06:05:23.000 165 12283.23 119.60 55379.97 88888.00 2007-06-14 06:05:23.125 165 12283.15 119.55 55380.00 88888.00 2007-06-14 06:05:23.250 165 12283.15 119.55 55379.97 88888.00 2007-06-14 06:05:23.375 165 12283.17 119.53 55379.97 88888.00 2007-06-14 06:05:23.500 165 12283.08 119.50 55379.97 88888.00 2007-06-14 06:05:23.625 165 12283.02 119.47 55379.97 88888.00 2007-06-14 06:05:23.750 165 12283.00 119.47 55379.93 88888.00 2007-06-14 06:05:23.875 165 12283.02 119.58 55379.95 88888.00 2007-06-14 06:05:24.000 165 12283.08 119.65 55380.00 88888.00 2007-06-14 06:05:24.125 165 12283.00 119.67 55379.97 88888.00 2007-06-14 06:05:24.250 165 12282.98 119.65 55379.95 88888.00 2007-06-14 06:05:24.375 165 12283.02 119.67 55379.93 88888.00 2007-06-14 06:05:24.500 165 12282.98 119.67 55379.95 88888.00 2007-06-14 06:05:24.625 165 12282.95 119.62 55379.95 88888.00 2007-06-14 06:05:24.750 165 12282.95 119.60 55379.93 88888.00 2007-06-14 06:05:24.875 165 12282.95 119.47 55379.93 88888.00 2007-06-14 06:05:25.000 165 12282.95 119.45 55379.95 88888.00 2007-06-14 06:05:25.125 165 12282.92 119.53 55379.97 88888.00 2007-06-14 06:05:25.250 165 12282.88 119.58 55379.95 88888.00 2007-06-14 06:05:25.375 165 12282.88 119.55 55379.95 88888.00 2007-06-14 06:05:25.500 165 12282.85 119.58 55379.93 88888.00 2007-06-14 06:05:25.625 165 12282.83 119.55 55379.90 88888.00 2007-06-14 06:05:25.750 165 12282.77 119.53 55379.88 88888.00 2007-06-14 06:05:25.875 165 12282.88 119.58 55379.90 88888.00 2007-06-14 06:05:26.000 165 12283.00 119.65 55379.88 88888.00 2007-06-14 06:05:26.125 165 12283.00 119.67 55379.88 88888.00 2007-06-14 06:05:26.250 165 12282.98 119.58 55379.88 88888.00 2007-06-14 06:05:26.375 165 12283.05 119.67 55379.88 88888.00 2007-06-14 06:05:26.500 165 12283.10 119.72 55379.90 88888.00 2007-06-14 06:05:26.625 165 12283.02 119.67 55379.85 88888.00 2007-06-14 06:05:26.750 165 12282.95 119.62 55379.82 88888.00 2007-06-14 06:05:26.875 165 12282.85 119.60 55379.85 88888.00 2007-06-14 06:05:27.000 165 12282.73 119.62 55379.85 88888.00 2007-06-14 06:05:27.125 165 12282.62 119.60 55379.88 88888.00 2007-06-14 06:05:27.250 165 12282.52 119.58 55379.90 88888.00 2007-06-14 06:05:27.375 165 12282.50 119.58 55379.88 88888.00 2007-06-14 06:05:27.500 165 12282.55 119.62 55379.88 88888.00 2007-06-14 06:05:27.625 165 12282.60 119.62 55379.82 88888.00 2007-06-14 06:05:27.750 165 12282.65 119.62 55379.80 88888.00 2007-06-14 06:05:27.875 165 12282.62 119.62 55379.75 88888.00 2007-06-14 06:05:28.000 165 12282.70 119.67 55379.75 88888.00 2007-06-14 06:05:28.125 165 12282.83 119.83 55379.78 88888.00 2007-06-14 06:05:28.250 165 12282.90 119.80 55379.75 88888.00 2007-06-14 06:05:28.375 165 12282.85 119.72 55379.75 88888.00 2007-06-14 06:05:28.500 165 12282.83 119.70 55379.75 88888.00 2007-06-14 06:05:28.625 165 12282.75 119.75 55379.75 88888.00 2007-06-14 06:05:28.750 165 12282.62 119.67 55379.75 88888.00 2007-06-14 06:05:28.875 165 12282.55 119.62 55379.78 88888.00 2007-06-14 06:05:29.000 165 12282.55 119.65 55379.78 88888.00 2007-06-14 06:05:29.125 165 12282.58 119.70 55379.80 88888.00 2007-06-14 06:05:29.250 165 12282.52 119.65 55379.80 88888.00 2007-06-14 06:05:29.375 165 12282.55 119.65 55379.80 88888.00 2007-06-14 06:05:29.500 165 12282.58 119.70 55379.80 88888.00 2007-06-14 06:05:29.625 165 12282.62 119.67 55379.75 88888.00 2007-06-14 06:05:29.750 165 12282.58 119.72 55379.72 88888.00 2007-06-14 06:05:29.875 165 12282.58 119.75 55379.68 88888.00 2007-06-14 06:05:30.000 165 12282.73 119.85 55379.65 88888.00 2007-06-14 06:05:30.125 165 12282.85 120.00 55379.70 88888.00 2007-06-14 06:05:30.250 165 12282.83 120.00 55379.72 88888.00 2007-06-14 06:05:30.375 165 12282.75 120.03 55379.68 88888.00 2007-06-14 06:05:30.500 165 12282.70 120.10 55379.65 88888.00 2007-06-14 06:05:30.625 165 12282.67 120.08 55379.70 88888.00 2007-06-14 06:05:30.750 165 12282.62 120.05 55379.72 88888.00 2007-06-14 06:05:30.875 165 12282.48 120.03 55379.70 88888.00 2007-06-14 06:05:31.000 165 12282.35 119.95 55379.70 88888.00 2007-06-14 06:05:31.125 165 12282.33 119.90 55379.72 88888.00 2007-06-14 06:05:31.250 165 12282.25 119.83 55379.70 88888.00 2007-06-14 06:05:31.375 165 12282.17 119.85 55379.68 88888.00 2007-06-14 06:05:31.500 165 12282.27 119.88 55379.65 88888.00 2007-06-14 06:05:31.625 165 12282.40 119.85 55379.65 88888.00 2007-06-14 06:05:31.750 165 12282.52 119.90 55379.62 88888.00 2007-06-14 06:05:31.875 165 12282.58 119.92 55379.57 88888.00 2007-06-14 06:05:32.000 165 12282.62 119.92 55379.55 88888.00 2007-06-14 06:05:32.125 165 12282.67 120.08 55379.57 88888.00 2007-06-14 06:05:32.250 165 12282.75 120.20 55379.57 88888.00 2007-06-14 06:05:32.375 165 12282.83 120.25 55379.55 88888.00 2007-06-14 06:05:32.500 165 12282.88 120.30 55379.55 88888.00 2007-06-14 06:05:32.625 165 12282.83 120.35 55379.55 88888.00 2007-06-14 06:05:32.750 165 12282.75 120.33 55379.53 88888.00 2007-06-14 06:05:32.875 165 12282.58 120.33 55379.55 88888.00 2007-06-14 06:05:33.000 165 12282.50 120.33 55379.57 88888.00 2007-06-14 06:05:33.125 165 12282.50 120.30 55379.55 88888.00 2007-06-14 06:05:33.250 165 12282.40 120.17 55379.55 88888.00 2007-06-14 06:05:33.375 165 12282.33 120.15 55379.53 88888.00 2007-06-14 06:05:33.500 165 12282.38 120.15 55379.53 88888.00 2007-06-14 06:05:33.625 165 12282.48 120.17 55379.55 88888.00 2007-06-14 06:05:33.750 165 12282.48 120.17 55379.53 88888.00 2007-06-14 06:05:33.875 165 12282.50 120.20 55379.47 88888.00 2007-06-14 06:05:34.000 165 12282.50 120.17 55379.43 88888.00 2007-06-14 06:05:34.125 165 12282.52 120.22 55379.45 88888.00 2007-06-14 06:05:34.250 165 12282.65 120.33 55379.50 88888.00 2007-06-14 06:05:34.375 165 12282.75 120.35 55379.45 88888.00 2007-06-14 06:05:34.500 165 12282.75 120.30 55379.45 88888.00 2007-06-14 06:05:34.625 165 12282.73 120.40 55379.45 88888.00 2007-06-14 06:05:34.750 165 12282.73 120.47 55379.40 88888.00 2007-06-14 06:05:34.875 165 12282.65 120.60 55379.38 88888.00 2007-06-14 06:05:35.000 165 12282.67 120.70 55379.40 88888.00 2007-06-14 06:05:35.125 165 12282.67 120.67 55379.40 88888.00 2007-06-14 06:05:35.250 165 12282.60 120.67 55379.35 88888.00 2007-06-14 06:05:35.375 165 12282.55 120.70 55379.32 88888.00 2007-06-14 06:05:35.500 165 12282.58 120.67 55379.32 88888.00 2007-06-14 06:05:35.625 165 12282.58 120.62 55379.32 88888.00 2007-06-14 06:05:35.750 165 12282.62 120.60 55379.35 88888.00 2007-06-14 06:05:35.875 165 12282.62 120.58 55379.38 88888.00 2007-06-14 06:05:36.000 165 12282.55 120.60 55379.32 88888.00 2007-06-14 06:05:36.125 165 12282.58 120.62 55379.38 88888.00 2007-06-14 06:05:36.250 165 12282.58 120.62 55379.35 88888.00 2007-06-14 06:05:36.375 165 12282.70 120.62 55379.32 88888.00 2007-06-14 06:05:36.500 165 12282.80 120.65 55379.28 88888.00 2007-06-14 06:05:36.625 165 12282.83 120.72 55379.25 88888.00 2007-06-14 06:05:36.750 165 12282.85 120.75 55379.22 88888.00 2007-06-14 06:05:36.875 165 12282.88 120.78 55379.20 88888.00 2007-06-14 06:05:37.000 165 12282.95 120.85 55379.25 88888.00 2007-06-14 06:05:37.125 165 12283.05 120.97 55379.30 88888.00 2007-06-14 06:05:37.250 165 12282.98 121.05 55379.25 88888.00 2007-06-14 06:05:37.375 165 12282.83 121.08 55379.22 88888.00 2007-06-14 06:05:37.500 165 12282.85 121.12 55379.20 88888.00 2007-06-14 06:05:37.625 165 12282.85 121.15 55379.22 88888.00 2007-06-14 06:05:37.750 165 12282.80 121.15 55379.22 88888.00 2007-06-14 06:05:37.875 165 12282.67 121.15 55379.22 88888.00 2007-06-14 06:05:38.000 165 12282.62 121.15 55379.22 88888.00 2007-06-14 06:05:38.125 165 12282.58 121.05 55379.22 88888.00 2007-06-14 06:05:38.250 165 12282.52 120.90 55379.20 88888.00 2007-06-14 06:05:38.375 165 12282.58 120.90 55379.20 88888.00 2007-06-14 06:05:38.500 165 12282.67 120.95 55379.20 88888.00 2007-06-14 06:05:38.625 165 12282.77 120.97 55379.20 88888.00 2007-06-14 06:05:38.750 165 12282.75 120.92 55379.18 88888.00 2007-06-14 06:05:38.875 165 12282.88 120.95 55379.15 88888.00 2007-06-14 06:05:39.000 165 12283.00 121.08 55379.10 88888.00 2007-06-14 06:05:39.125 165 12283.10 121.25 55379.10 88888.00 2007-06-14 06:05:39.250 165 12283.10 121.33 55379.07 88888.00 2007-06-14 06:05:39.375 165 12283.10 121.40 55379.05 88888.00 2007-06-14 06:05:39.500 165 12283.10 121.50 55379.05 88888.00 2007-06-14 06:05:39.625 165 12283.12 121.50 55379.07 88888.00 2007-06-14 06:05:39.750 165 12282.98 121.47 55379.07 88888.00 2007-06-14 06:05:39.875 165 12282.90 121.40 55379.10 88888.00 2007-06-14 06:05:40.000 165 12282.85 121.35 55379.12 88888.00 2007-06-14 06:05:40.125 165 12282.67 121.20 55379.15 88888.00 2007-06-14 06:05:40.250 165 12282.55 121.15 55379.12 88888.00 2007-06-14 06:05:40.375 165 12282.50 121.17 55379.10 88888.00 2007-06-14 06:05:40.500 165 12282.48 121.20 55379.05 88888.00 2007-06-14 06:05:40.625 165 12282.52 121.20 55379.00 88888.00 2007-06-14 06:05:40.750 165 12282.73 121.28 55379.00 88888.00 2007-06-14 06:05:40.875 165 12282.80 121.33 55379.00 88888.00 2007-06-14 06:05:41.000 165 12282.92 121.42 55378.95 88888.00 2007-06-14 06:05:41.125 165 12283.08 121.55 55378.97 88888.00 2007-06-14 06:05:41.250 165 12283.02 121.55 55378.93 88888.00 2007-06-14 06:05:41.375 165 12283.02 121.62 55378.93 88888.00 2007-06-14 06:05:41.500 165 12283.10 121.67 55378.97 88888.00 2007-06-14 06:05:41.625 165 12283.10 121.65 55378.95 88888.00 2007-06-14 06:05:41.750 165 12282.98 121.62 55378.95 88888.00 2007-06-14 06:05:41.875 165 12282.85 121.60 55378.93 88888.00 2007-06-14 06:05:42.000 165 12282.80 121.62 55378.93 88888.00 2007-06-14 06:05:42.125 165 12282.75 121.62 55378.93 88888.00 2007-06-14 06:05:42.250 165 12282.75 121.50 55378.90 88888.00 2007-06-14 06:05:42.375 165 12282.83 121.47 55378.90 88888.00 2007-06-14 06:05:42.500 165 12282.83 121.53 55378.93 88888.00 2007-06-14 06:05:42.625 165 12282.83 121.55 55378.90 88888.00 2007-06-14 06:05:42.750 165 12282.92 121.58 55378.90 88888.00 2007-06-14 06:05:42.875 165 12283.08 121.62 55378.88 88888.00 2007-06-14 06:05:43.000 165 12283.12 121.67 55378.85 88888.00 2007-06-14 06:05:43.125 165 12283.20 121.70 55378.88 88888.00 2007-06-14 06:05:43.250 165 12283.17 121.75 55378.85 88888.00 2007-06-14 06:05:43.375 165 12283.20 121.75 55378.85 88888.00 2007-06-14 06:05:43.500 165 12283.17 121.80 55378.85 88888.00 2007-06-14 06:05:43.625 165 12283.15 121.83 55378.82 88888.00 2007-06-14 06:05:43.750 165 12283.12 121.80 55378.80 88888.00 2007-06-14 06:05:43.875 165 12282.98 121.78 55378.80 88888.00 2007-06-14 06:05:44.000 165 12283.02 121.83 55378.82 88888.00 2007-06-14 06:05:44.125 165 12283.08 121.80 55378.82 88888.00 2007-06-14 06:05:44.250 165 12283.00 121.72 55378.82 88888.00 2007-06-14 06:05:44.375 165 12282.95 121.70 55378.82 88888.00 2007-06-14 06:05:44.500 165 12282.92 121.78 55378.82 88888.00 2007-06-14 06:05:44.625 165 12283.02 121.78 55378.80 88888.00 2007-06-14 06:05:44.750 165 12283.08 121.78 55378.82 88888.00 2007-06-14 06:05:44.875 165 12283.10 121.83 55378.80 88888.00 2007-06-14 06:05:45.000 165 12283.12 121.88 55378.80 88888.00 2007-06-14 06:05:45.125 165 12283.20 121.92 55378.78 88888.00 2007-06-14 06:05:45.250 165 12283.25 121.97 55378.78 88888.00 2007-06-14 06:05:45.375 165 12283.33 122.05 55378.75 88888.00 2007-06-14 06:05:45.500 165 12283.27 122.10 55378.72 88888.00 2007-06-14 06:05:45.625 165 12283.20 122.15 55378.72 88888.00 2007-06-14 06:05:45.750 165 12283.15 122.12 55378.72 88888.00 2007-06-14 06:05:45.875 165 12283.12 122.03 55378.68 88888.00 2007-06-14 06:05:46.000 165 12283.20 122.00 55378.70 88888.00 2007-06-14 06:05:46.125 165 12283.23 121.97 55378.70 88888.00 2007-06-14 06:05:46.250 165 12283.20 121.90 55378.70 88888.00 2007-06-14 06:05:46.375 165 12283.25 121.88 55378.68 88888.00 2007-06-14 06:05:46.500 165 12283.17 121.83 55378.68 88888.00 2007-06-14 06:05:46.625 165 12283.23 121.83 55378.70 88888.00 2007-06-14 06:05:46.750 165 12283.33 121.90 55378.68 88888.00 2007-06-14 06:05:46.875 165 12283.25 121.90 55378.65 88888.00 2007-06-14 06:05:47.000 165 12283.27 122.00 55378.65 88888.00 2007-06-14 06:05:47.125 165 12283.35 122.10 55378.65 88888.00 2007-06-14 06:05:47.250 165 12283.35 122.15 55378.70 88888.00 2007-06-14 06:05:47.375 165 12283.38 122.17 55378.68 88888.00 2007-06-14 06:05:47.500 165 12283.35 122.17 55378.65 88888.00 2007-06-14 06:05:47.625 165 12283.30 122.10 55378.68 88888.00 2007-06-14 06:05:47.750 165 12283.25 122.05 55378.65 88888.00 2007-06-14 06:05:47.875 165 12283.25 122.03 55378.62 88888.00 2007-06-14 06:05:48.000 165 12283.25 122.05 55378.60 88888.00 2007-06-14 06:05:48.125 165 12283.35 122.15 55378.65 88888.00 2007-06-14 06:05:48.250 165 12283.38 122.15 55378.65 88888.00 2007-06-14 06:05:48.375 165 12283.35 122.12 55378.62 88888.00 2007-06-14 06:05:48.500 165 12283.35 122.15 55378.62 88888.00 2007-06-14 06:05:48.625 165 12283.33 122.20 55378.57 88888.00 2007-06-14 06:05:48.750 165 12283.33 122.25 55378.57 88888.00 2007-06-14 06:05:48.875 165 12283.27 122.25 55378.57 88888.00 2007-06-14 06:05:49.000 165 12283.27 122.20 55378.55 88888.00 2007-06-14 06:05:49.125 165 12283.30 122.17 55378.57 88888.00 2007-06-14 06:05:49.250 165 12283.38 122.20 55378.60 88888.00 2007-06-14 06:05:49.375 165 12283.40 122.17 55378.57 88888.00 2007-06-14 06:05:49.500 165 12283.33 122.12 55378.57 88888.00 2007-06-14 06:05:49.625 165 12283.27 122.08 55378.55 88888.00 2007-06-14 06:05:49.750 165 12283.30 121.97 55378.55 88888.00 2007-06-14 06:05:49.875 165 12283.35 122.00 55378.53 88888.00 2007-06-14 06:05:50.000 165 12283.48 122.10 55378.57 88888.00 2007-06-14 06:05:50.125 165 12283.50 122.17 55378.55 88888.00 2007-06-14 06:05:50.250 165 12283.33 122.20 55378.55 88888.00 2007-06-14 06:05:50.375 165 12283.35 122.25 55378.53 88888.00 2007-06-14 06:05:50.500 165 12283.42 122.28 55378.53 88888.00 2007-06-14 06:05:50.625 165 12283.55 122.40 55378.53 88888.00 2007-06-14 06:05:50.750 165 12283.55 122.47 55378.55 88888.00 2007-06-14 06:05:50.875 165 12283.48 122.45 55378.53 88888.00 2007-06-14 06:05:51.000 165 12283.42 122.40 55378.50 88888.00 2007-06-14 06:05:51.125 165 12283.33 122.35 55378.50 88888.00 2007-06-14 06:05:51.250 165 12283.30 122.30 55378.53 88888.00 2007-06-14 06:05:51.375 165 12283.25 122.20 55378.53 88888.00 2007-06-14 06:05:51.500 165 12283.25 122.15 55378.50 88888.00 2007-06-14 06:05:51.625 165 12283.33 122.20 55378.53 88888.00 2007-06-14 06:05:51.750 165 12283.42 122.20 55378.50 88888.00 2007-06-14 06:05:51.875 165 12283.50 122.22 55378.47 88888.00 2007-06-14 06:05:52.000 165 12283.55 122.22 55378.45 88888.00 2007-06-14 06:05:52.125 165 12283.62 122.20 55378.45 88888.00 2007-06-14 06:05:52.250 165 12283.70 122.30 55378.47 88888.00 2007-06-14 06:05:52.375 165 12283.73 122.35 55378.45 88888.00 2007-06-14 06:05:52.500 165 12283.67 122.38 55378.47 88888.00 2007-06-14 06:05:52.625 165 12283.67 122.45 55378.50 88888.00 2007-06-14 06:05:52.750 165 12283.67 122.45 55378.47 88888.00 2007-06-14 06:05:52.875 165 12283.52 122.45 55378.47 88888.00 2007-06-14 06:05:53.000 165 12283.38 122.40 55378.53 88888.00 2007-06-14 06:05:53.125 165 12283.27 122.42 55378.55 88888.00 2007-06-14 06:05:53.250 165 12283.20 122.40 55378.55 88888.00 2007-06-14 06:05:53.375 165 12283.23 122.38 55378.50 88888.00 2007-06-14 06:05:53.500 165 12283.23 122.35 55378.47 88888.00 2007-06-14 06:05:53.625 165 12283.27 122.28 55378.47 88888.00 2007-06-14 06:05:53.750 165 12283.38 122.28 55378.47 88888.00 2007-06-14 06:05:53.875 165 12283.38 122.25 55378.43 88888.00 2007-06-14 06:05:54.000 165 12283.40 122.28 55378.43 88888.00 2007-06-14 06:05:54.125 165 12283.45 122.25 55378.47 88888.00 2007-06-14 06:05:54.250 165 12283.35 122.28 55378.47 88888.00 2007-06-14 06:05:54.375 165 12283.30 122.38 55378.45 88888.00 2007-06-14 06:05:54.500 165 12283.25 122.38 55378.47 88888.00 2007-06-14 06:05:54.625 165 12283.27 122.38 55378.45 88888.00 2007-06-14 06:05:54.750 165 12283.35 122.42 55378.47 88888.00 2007-06-14 06:05:54.875 165 12283.38 122.42 55378.47 88888.00 2007-06-14 06:05:55.000 165 12283.38 122.38 55378.45 88888.00 2007-06-14 06:05:55.125 165 12283.30 122.40 55378.47 88888.00 2007-06-14 06:05:55.250 165 12283.20 122.35 55378.50 88888.00 2007-06-14 06:05:55.375 165 12283.23 122.35 55378.50 88888.00 2007-06-14 06:05:55.500 165 12283.17 122.38 55378.50 88888.00 2007-06-14 06:05:55.625 165 12283.15 122.38 55378.47 88888.00 2007-06-14 06:05:55.750 165 12283.12 122.35 55378.50 88888.00 2007-06-14 06:05:55.875 165 12283.12 122.35 55378.47 88888.00 2007-06-14 06:05:56.000 165 12283.05 122.40 55378.45 88888.00 2007-06-14 06:05:56.125 165 12283.05 122.47 55378.45 88888.00 2007-06-14 06:05:56.250 165 12283.10 122.50 55378.47 88888.00 2007-06-14 06:05:56.375 165 12283.17 122.50 55378.50 88888.00 2007-06-14 06:05:56.500 165 12283.12 122.40 55378.45 88888.00 2007-06-14 06:05:56.625 165 12283.00 122.30 55378.45 88888.00 2007-06-14 06:05:56.750 165 12282.90 122.28 55378.43 88888.00 2007-06-14 06:05:56.875 165 12282.95 122.28 55378.43 88888.00 2007-06-14 06:05:57.000 165 12283.00 122.33 55378.47 88888.00 2007-06-14 06:05:57.125 165 12283.00 122.38 55378.47 88888.00 2007-06-14 06:05:57.250 165 12283.02 122.35 55378.47 88888.00 2007-06-14 06:05:57.375 165 12283.12 122.25 55378.43 88888.00 2007-06-14 06:05:57.500 165 12283.12 122.25 55378.40 88888.00 2007-06-14 06:05:57.625 165 12283.08 122.35 55378.43 88888.00 2007-06-14 06:05:57.750 165 12283.15 122.42 55378.43 88888.00 2007-06-14 06:05:57.875 165 12283.15 122.40 55378.43 88888.00 2007-06-14 06:05:58.000 165 12283.15 122.40 55378.43 88888.00 2007-06-14 06:05:58.125 165 12283.08 122.42 55378.47 88888.00 2007-06-14 06:05:58.250 165 12283.00 122.42 55378.45 88888.00 2007-06-14 06:05:58.375 165 12282.98 122.47 55378.47 88888.00 2007-06-14 06:05:58.500 165 12282.83 122.50 55378.47 88888.00 2007-06-14 06:05:58.625 165 12282.70 122.47 55378.50 88888.00 2007-06-14 06:05:58.750 165 12282.67 122.40 55378.47 88888.00 2007-06-14 06:05:58.875 165 12282.73 122.33 55378.50 88888.00 2007-06-14 06:05:59.000 165 12282.73 122.22 55378.47 88888.00 2007-06-14 06:05:59.125 165 12282.83 122.20 55378.50 88888.00 2007-06-14 06:05:59.250 165 12282.98 122.17 55378.50 88888.00 2007-06-14 06:05:59.375 165 12283.08 122.12 55378.50 88888.00 2007-06-14 06:05:59.500 165 12283.10 122.12 55378.47 88888.00 2007-06-14 06:05:59.625 165 12282.98 122.17 55378.45 88888.00 2007-06-14 06:05:59.750 165 12282.92 122.20 55378.45 88888.00 2007-06-14 06:05:59.875 165 12283.05 122.28 55378.43 88888.00 2007-06-14 06:06:00.000 165 12283.00 122.30 55378.43 88888.00 2007-06-14 06:06:00.125 165 12282.90 122.35 55378.45 88888.00 2007-06-14 06:06:00.250 165 12282.85 122.38 55378.43 88888.00 2007-06-14 06:06:00.375 165 12282.85 122.47 55378.45 88888.00 2007-06-14 06:06:00.500 165 12282.88 122.50 55378.47 88888.00 2007-06-14 06:06:00.625 165 12282.83 122.45 55378.50 88888.00 2007-06-14 06:06:00.750 165 12282.62 122.33 55378.50 88888.00 2007-06-14 06:06:00.875 165 12282.48 122.20 55378.50 88888.00 2007-06-14 06:06:01.000 165 12282.48 122.15 55378.53 88888.00 2007-06-14 06:06:01.125 165 12282.55 122.17 55378.53 88888.00 2007-06-14 06:06:01.250 165 12282.50 122.08 55378.50 88888.00 2007-06-14 06:06:01.375 165 12282.40 122.05 55378.50 88888.00 2007-06-14 06:06:01.500 165 12282.48 122.08 55378.50 88888.00 2007-06-14 06:06:01.625 165 12282.52 122.17 55378.50 88888.00 2007-06-14 06:06:01.750 165 12282.60 122.17 55378.50 88888.00 2007-06-14 06:06:01.875 165 12282.67 122.22 55378.53 88888.00 2007-06-14 06:06:02.000 165 12282.67 122.25 55378.50 88888.00 2007-06-14 06:06:02.125 165 12282.65 122.20 55378.50 88888.00 2007-06-14 06:06:02.250 165 12282.60 122.15 55378.47 88888.00 2007-06-14 06:06:02.375 165 12282.60 122.15 55378.43 88888.00 2007-06-14 06:06:02.500 165 12282.52 122.15 55378.45 88888.00 2007-06-14 06:06:02.625 165 12282.50 122.12 55378.47 88888.00 2007-06-14 06:06:02.750 165 12282.48 122.20 55378.55 88888.00 2007-06-14 06:06:02.875 165 12282.42 122.20 55378.53 88888.00 2007-06-14 06:06:03.000 165 12282.33 122.15 55378.50 88888.00 2007-06-14 06:06:03.125 165 12282.27 122.15 55378.53 88888.00 2007-06-14 06:06:03.250 165 12282.25 122.17 55378.57 88888.00 2007-06-14 06:06:03.375 165 12282.25 122.17 55378.53 88888.00 2007-06-14 06:06:03.500 165 12282.17 122.05 55378.45 88888.00 2007-06-14 06:06:03.625 165 12282.12 122.05 55378.47 88888.00 2007-06-14 06:06:03.750 165 12282.17 122.03 55378.50 88888.00 2007-06-14 06:06:03.875 165 12282.25 122.00 55378.50 88888.00 2007-06-14 06:06:04.000 165 12282.30 122.00 55378.50 88888.00 2007-06-14 06:06:04.125 165 12282.33 121.97 55378.50 88888.00 2007-06-14 06:06:04.250 165 12282.38 122.00 55378.53 88888.00 2007-06-14 06:06:04.375 165 12282.38 122.00 55378.53 88888.00 2007-06-14 06:06:04.500 165 12282.33 121.97 55378.53 88888.00 2007-06-14 06:06:04.625 165 12282.33 122.03 55378.53 88888.00 2007-06-14 06:06:04.750 165 12282.33 122.03 55378.53 88888.00 2007-06-14 06:06:04.875 165 12282.33 122.00 55378.53 88888.00 2007-06-14 06:06:05.000 165 12282.30 122.05 55378.50 88888.00 2007-06-14 06:06:05.125 165 12282.20 122.12 55378.53 88888.00 2007-06-14 06:06:05.250 165 12282.15 122.10 55378.53 88888.00 2007-06-14 06:06:05.375 165 12282.17 122.05 55378.50 88888.00 2007-06-14 06:06:05.500 165 12282.17 122.03 55378.47 88888.00 2007-06-14 06:06:05.625 165 12282.10 121.97 55378.50 88888.00 2007-06-14 06:06:05.750 165 12282.08 121.95 55378.50 88888.00 2007-06-14 06:06:05.875 165 12282.10 121.90 55378.53 88888.00 2007-06-14 06:06:06.000 165 12282.05 121.92 55378.50 88888.00 2007-06-14 06:06:06.125 165 12282.08 121.90 55378.50 88888.00 2007-06-14 06:06:06.250 165 12282.02 121.83 55378.47 88888.00 2007-06-14 06:06:06.375 165 12282.00 121.80 55378.43 88888.00 2007-06-14 06:06:06.500 165 12282.02 121.90 55378.45 88888.00 2007-06-14 06:06:06.625 165 12282.00 121.90 55378.45 88888.00 2007-06-14 06:06:06.750 165 12282.02 121.90 55378.45 88888.00 2007-06-14 06:06:06.875 165 12282.08 122.00 55378.47 88888.00 2007-06-14 06:06:07.000 165 12282.15 122.03 55378.47 88888.00 2007-06-14 06:06:07.125 165 12282.17 122.05 55378.47 88888.00 2007-06-14 06:06:07.250 165 12282.12 122.00 55378.45 88888.00 2007-06-14 06:06:07.375 165 12282.12 121.95 55378.45 88888.00 2007-06-14 06:06:07.500 165 12282.08 121.95 55378.47 88888.00 2007-06-14 06:06:07.625 165 12282.00 121.95 55378.50 88888.00 2007-06-14 06:06:07.750 165 12282.00 121.95 55378.50 88888.00 2007-06-14 06:06:07.875 165 12282.02 121.92 55378.50 88888.00 2007-06-14 06:06:08.000 165 12282.08 121.90 55378.45 88888.00 2007-06-14 06:06:08.125 165 12282.05 121.88 55378.45 88888.00 2007-06-14 06:06:08.250 165 12282.02 121.90 55378.45 88888.00 2007-06-14 06:06:08.375 165 12282.02 121.95 55378.45 88888.00 2007-06-14 06:06:08.500 165 12282.08 121.97 55378.43 88888.00 2007-06-14 06:06:08.625 165 12282.05 122.03 55378.43 88888.00 2007-06-14 06:06:08.750 165 12282.05 122.03 55378.43 88888.00 2007-06-14 06:06:08.875 165 12282.08 122.05 55378.45 88888.00 2007-06-14 06:06:09.000 165 12282.15 122.08 55378.45 88888.00 2007-06-14 06:06:09.125 165 12282.17 122.03 55378.45 88888.00 2007-06-14 06:06:09.250 165 12282.12 121.97 55378.45 88888.00 2007-06-14 06:06:09.375 165 12282.12 121.95 55378.45 88888.00 2007-06-14 06:06:09.500 165 12282.12 121.92 55378.45 88888.00 2007-06-14 06:06:09.625 165 12282.08 121.83 55378.43 88888.00 2007-06-14 06:06:09.750 165 12282.02 121.80 55378.43 88888.00 2007-06-14 06:06:09.875 165 12282.02 121.75 55378.43 88888.00 2007-06-14 06:06:10.000 165 12282.02 121.80 55378.43 88888.00 2007-06-14 06:06:10.125 165 12282.10 121.85 55378.45 88888.00 2007-06-14 06:06:10.250 165 12282.20 121.88 55378.40 88888.00 2007-06-14 06:06:10.375 165 12282.23 121.88 55378.38 88888.00 2007-06-14 06:06:10.500 165 12282.23 121.95 55378.35 88888.00 2007-06-14 06:06:10.625 165 12282.27 121.97 55378.35 88888.00 2007-06-14 06:06:10.750 165 12282.38 122.03 55378.35 88888.00 2007-06-14 06:06:10.875 165 12282.40 122.00 55378.38 88888.00 2007-06-14 06:06:11.000 165 12282.35 121.97 55378.35 88888.00 2007-06-14 06:06:11.125 165 12282.30 122.05 55378.40 88888.00 2007-06-14 06:06:11.250 165 12282.23 122.08 55378.40 88888.00 2007-06-14 06:06:11.375 165 12282.10 121.95 55378.35 88888.00 2007-06-14 06:06:11.500 165 12282.05 121.90 55378.38 88888.00 2007-06-14 06:06:11.625 165 12281.92 121.85 55378.38 88888.00 2007-06-14 06:06:11.750 165 12281.92 121.88 55378.38 88888.00 2007-06-14 06:06:11.875 165 12281.88 121.85 55378.38 88888.00 2007-06-14 06:06:12.000 165 12281.92 121.80 55378.35 88888.00 2007-06-14 06:06:12.125 165 12281.90 121.80 55378.38 88888.00 2007-06-14 06:06:12.250 165 12281.95 121.78 55378.35 88888.00 2007-06-14 06:06:12.375 165 12282.00 121.78 55378.35 88888.00 2007-06-14 06:06:12.500 165 12281.95 121.75 55378.32 88888.00 2007-06-14 06:06:12.625 165 12281.98 121.78 55378.32 88888.00 2007-06-14 06:06:12.750 165 12282.10 121.80 55378.32 88888.00 2007-06-14 06:06:12.875 165 12282.17 121.88 55378.35 88888.00 2007-06-14 06:06:13.000 165 12282.12 121.85 55378.30 88888.00 2007-06-14 06:06:13.125 165 12282.10 121.85 55378.32 88888.00 2007-06-14 06:06:13.250 165 12282.05 121.83 55378.32 88888.00 2007-06-14 06:06:13.375 165 12282.12 121.78 55378.32 88888.00 2007-06-14 06:06:13.500 165 12282.05 121.80 55378.32 88888.00 2007-06-14 06:06:13.625 165 12282.00 121.83 55378.32 88888.00 2007-06-14 06:06:13.750 165 12282.00 121.90 55378.35 88888.00 2007-06-14 06:06:13.875 165 12281.90 121.80 55378.35 88888.00 2007-06-14 06:06:14.000 165 12281.85 121.80 55378.32 88888.00 2007-06-14 06:06:14.125 165 12281.85 121.83 55378.35 88888.00 2007-06-14 06:06:14.250 165 12281.85 121.83 55378.35 88888.00 2007-06-14 06:06:14.375 165 12281.88 121.80 55378.35 88888.00 2007-06-14 06:06:14.500 165 12281.80 121.78 55378.32 88888.00 2007-06-14 06:06:14.625 165 12281.80 121.75 55378.32 88888.00 2007-06-14 06:06:14.750 165 12281.75 121.75 55378.32 88888.00 2007-06-14 06:06:14.875 165 12281.70 121.72 55378.35 88888.00 2007-06-14 06:06:15.000 165 12281.73 121.65 55378.32 88888.00 2007-06-14 06:06:15.125 165 12281.75 121.60 55378.35 88888.00 2007-06-14 06:06:15.250 165 12281.80 121.65 55378.38 88888.00 2007-06-14 06:06:15.375 165 12281.80 121.67 55378.38 88888.00 2007-06-14 06:06:15.500 165 12281.73 121.70 55378.38 88888.00 2007-06-14 06:06:15.625 165 12281.70 121.62 55378.38 88888.00 2007-06-14 06:06:15.750 165 12281.75 121.58 55378.35 88888.00 2007-06-14 06:06:15.875 165 12281.75 121.58 55378.35 88888.00 2007-06-14 06:06:16.000 165 12281.83 121.60 55378.32 88888.00 2007-06-14 06:06:16.125 165 12281.90 121.58 55378.32 88888.00 2007-06-14 06:06:16.250 165 12281.85 121.55 55378.32 88888.00 2007-06-14 06:06:16.375 165 12281.77 121.55 55378.32 88888.00 2007-06-14 06:06:16.500 165 12281.77 121.58 55378.32 88888.00 2007-06-14 06:06:16.625 165 12281.75 121.55 55378.32 88888.00 2007-06-14 06:06:16.750 165 12281.70 121.55 55378.32 88888.00 2007-06-14 06:06:16.875 165 12281.67 121.60 55378.32 88888.00 2007-06-14 06:06:17.000 165 12281.67 121.58 55378.35 88888.00 2007-06-14 06:06:17.125 165 12281.67 121.53 55378.35 88888.00 2007-06-14 06:06:17.250 165 12281.67 121.45 55378.35 88888.00 2007-06-14 06:06:17.375 165 12281.62 121.45 55378.35 88888.00 2007-06-14 06:06:17.500 165 12281.65 121.42 55378.35 88888.00 2007-06-14 06:06:17.625 165 12281.62 121.45 55378.35 88888.00 2007-06-14 06:06:17.750 165 12281.60 121.40 55378.32 88888.00 2007-06-14 06:06:17.875 165 12281.62 121.38 55378.35 88888.00 2007-06-14 06:06:18.000 165 12281.62 121.40 55378.35 88888.00 2007-06-14 06:06:18.125 165 12281.58 121.38 55378.38 88888.00 2007-06-14 06:06:18.250 165 12281.55 121.30 55378.32 88888.00 2007-06-14 06:06:18.375 165 12281.58 121.35 55378.35 88888.00 2007-06-14 06:06:18.500 165 12281.55 121.30 55378.35 88888.00 2007-06-14 06:06:18.625 165 12281.55 121.25 55378.35 88888.00 2007-06-14 06:06:18.750 165 12281.52 121.25 55378.38 88888.00 2007-06-14 06:06:18.875 165 12281.55 121.22 55378.32 88888.00 2007-06-14 06:06:19.000 165 12281.52 121.22 55378.32 88888.00 2007-06-14 06:06:19.125 165 12281.52 121.20 55378.30 88888.00 2007-06-14 06:06:19.250 165 12281.50 121.17 55378.28 88888.00 2007-06-14 06:06:19.375 165 12281.52 121.30 55378.28 88888.00 2007-06-14 06:06:19.500 165 12281.62 121.35 55378.28 88888.00 2007-06-14 06:06:19.625 165 12281.75 121.35 55378.28 88888.00 2007-06-14 06:06:19.750 165 12281.70 121.28 55378.30 88888.00 2007-06-14 06:06:19.875 165 12281.67 121.28 55378.30 88888.00 2007-06-14 06:06:20.000 165 12281.60 121.22 55378.30 88888.00 2007-06-14 06:06:20.125 165 12281.55 121.17 55378.30 88888.00 2007-06-14 06:06:20.250 165 12281.48 121.12 55378.35 88888.00 2007-06-14 06:06:20.375 165 12281.45 121.15 55378.35 88888.00 2007-06-14 06:06:20.500 165 12281.35 121.05 55378.32 88888.00 2007-06-14 06:06:20.625 165 12281.27 121.05 55378.35 88888.00 2007-06-14 06:06:20.750 165 12281.33 121.03 55378.32 88888.00 2007-06-14 06:06:20.875 165 12281.35 120.97 55378.30 88888.00 2007-06-14 06:06:21.000 165 12281.33 120.97 55378.30 88888.00 2007-06-14 06:06:21.125 165 12281.38 121.03 55378.32 88888.00 2007-06-14 06:06:21.250 165 12281.45 121.03 55378.30 88888.00 2007-06-14 06:06:21.375 165 12281.45 121.00 55378.30 88888.00 2007-06-14 06:06:21.500 165 12281.42 121.00 55378.30 88888.00 2007-06-14 06:06:21.625 165 12281.30 121.00 55378.28 88888.00 2007-06-14 06:06:21.750 165 12281.33 121.05 55378.28 88888.00 2007-06-14 06:06:21.875 165 12281.40 121.08 55378.28 88888.00 2007-06-14 06:06:22.000 165 12281.35 121.10 55378.25 88888.00 2007-06-14 06:06:22.125 165 12281.38 121.08 55378.28 88888.00 2007-06-14 06:06:22.250 165 12281.40 120.97 55378.28 88888.00 2007-06-14 06:06:22.375 165 12281.38 120.90 55378.25 88888.00 2007-06-14 06:06:22.500 165 12281.38 120.88 55378.22 88888.00 2007-06-14 06:06:22.625 165 12281.40 120.88 55378.28 88888.00 2007-06-14 06:06:22.750 165 12281.35 120.85 55378.28 88888.00 2007-06-14 06:06:22.875 165 12281.30 120.83 55378.25 88888.00 2007-06-14 06:06:23.000 165 12281.35 120.83 55378.28 88888.00 2007-06-14 06:06:23.125 165 12281.40 120.83 55378.28 88888.00 2007-06-14 06:06:23.250 165 12281.40 120.83 55378.28 88888.00 2007-06-14 06:06:23.375 165 12281.35 120.90 55378.25 88888.00 2007-06-14 06:06:23.500 165 12281.27 120.97 55378.25 88888.00 2007-06-14 06:06:23.625 165 12281.30 120.92 55378.30 88888.00 2007-06-14 06:06:23.750 165 12281.23 120.88 55378.22 88888.00 2007-06-14 06:06:23.875 165 12281.12 120.83 55378.25 88888.00 2007-06-14 06:06:24.000 165 12281.12 120.85 55378.25 88888.00 2007-06-14 06:06:24.125 165 12281.08 120.80 55378.25 88888.00 2007-06-14 06:06:24.250 165 12281.02 120.75 55378.28 88888.00 2007-06-14 06:06:24.375 165 12281.08 120.70 55378.30 88888.00 2007-06-14 06:06:24.500 165 12280.98 120.70 55378.28 88888.00 2007-06-14 06:06:24.625 165 12280.98 120.65 55378.28 88888.00 2007-06-14 06:06:24.750 165 12281.05 120.62 55378.30 88888.00 2007-06-14 06:06:24.875 165 12281.08 120.65 55378.28 88888.00 2007-06-14 06:06:25.000 165 12281.05 120.60 55378.25 88888.00 2007-06-14 06:06:25.125 165 12281.00 120.60 55378.22 88888.00 2007-06-14 06:06:25.250 165 12280.98 120.62 55378.25 88888.00 2007-06-14 06:06:25.375 165 12281.08 120.67 55378.28 88888.00 2007-06-14 06:06:25.500 165 12281.10 120.67 55378.25 88888.00 2007-06-14 06:06:25.625 165 12281.08 120.60 55378.22 88888.00 2007-06-14 06:06:25.750 165 12281.08 120.62 55378.20 88888.00 2007-06-14 06:06:25.875 165 12281.15 120.65 55378.20 88888.00 2007-06-14 06:06:26.000 165 12281.10 120.60 55378.20 88888.00 2007-06-14 06:06:26.125 165 12280.98 120.53 55378.18 88888.00 2007-06-14 06:06:26.250 165 12280.92 120.50 55378.22 88888.00 2007-06-14 06:06:26.375 165 12280.90 120.53 55378.22 88888.00 2007-06-14 06:06:26.500 165 12280.90 120.53 55378.22 88888.00 2007-06-14 06:06:26.625 165 12280.92 120.50 55378.25 88888.00 2007-06-14 06:06:26.750 165 12280.88 120.42 55378.25 88888.00 2007-06-14 06:06:26.875 165 12280.85 120.40 55378.25 88888.00 2007-06-14 06:06:27.000 165 12280.85 120.42 55378.25 88888.00 2007-06-14 06:06:27.125 165 12280.88 120.40 55378.22 88888.00 2007-06-14 06:06:27.250 165 12280.88 120.35 55378.20 88888.00 2007-06-14 06:06:27.375 165 12280.88 120.30 55378.18 88888.00 2007-06-14 06:06:27.500 165 12280.90 120.30 55378.20 88888.00 2007-06-14 06:06:27.625 165 12280.88 120.33 55378.20 88888.00 2007-06-14 06:06:27.750 165 12280.85 120.33 55378.18 88888.00 2007-06-14 06:06:27.875 165 12280.80 120.30 55378.20 88888.00 2007-06-14 06:06:28.000 165 12280.75 120.25 55378.18 88888.00 2007-06-14 06:06:28.125 165 12280.67 120.17 55378.18 88888.00 2007-06-14 06:06:28.250 165 12280.65 120.20 55378.22 88888.00 2007-06-14 06:06:28.375 165 12280.70 120.15 55378.20 88888.00 2007-06-14 06:06:28.500 165 12280.65 120.15 55378.20 88888.00 2007-06-14 06:06:28.625 165 12280.70 120.17 55378.22 88888.00 2007-06-14 06:06:28.750 165 12280.80 120.22 55378.22 88888.00 2007-06-14 06:06:28.875 165 12280.85 120.20 55378.22 88888.00 2007-06-14 06:06:29.000 165 12280.85 120.20 55378.18 88888.00 2007-06-14 06:06:29.125 165 12280.92 120.25 55378.18 88888.00 2007-06-14 06:06:29.250 165 12281.02 120.30 55378.18 88888.00 2007-06-14 06:06:29.375 165 12281.02 120.33 55378.20 88888.00 2007-06-14 06:06:29.500 165 12280.88 120.28 55378.20 88888.00 2007-06-14 06:06:29.625 165 12280.77 120.22 55378.15 88888.00 2007-06-14 06:06:29.750 165 12280.75 120.17 55378.12 88888.00 2007-06-14 06:06:29.875 165 12280.73 120.17 55378.20 88888.00 2007-06-14 06:06:30.000 165 12280.60 120.10 55378.18 88888.00 2007-06-14 06:06:30.125 165 12280.45 120.03 55378.15 88888.00 2007-06-14 06:06:30.250 165 12280.45 120.00 55378.18 88888.00 2007-06-14 06:06:30.375 165 12280.55 120.00 55378.15 88888.00 2007-06-14 06:06:30.500 165 12280.58 120.00 55378.12 88888.00 2007-06-14 06:06:30.625 165 12280.62 119.92 55378.10 88888.00 2007-06-14 06:06:30.750 165 12280.60 119.92 55378.12 88888.00 2007-06-14 06:06:30.875 165 12280.60 119.92 55378.10 88888.00 2007-06-14 06:06:31.000 165 12280.65 119.95 55378.10 88888.00 2007-06-14 06:06:31.125 165 12280.67 119.95 55378.12 88888.00 2007-06-14 06:06:31.250 165 12280.75 119.92 55378.15 88888.00 2007-06-14 06:06:31.375 165 12280.88 119.92 55378.18 88888.00 2007-06-14 06:06:31.500 165 12280.85 119.92 55378.20 88888.00 2007-06-14 06:06:31.625 165 12280.73 119.90 55378.18 88888.00 2007-06-14 06:06:31.750 165 12280.58 119.85 55378.20 88888.00 2007-06-14 06:06:31.875 165 12280.55 119.85 55378.22 88888.00 2007-06-14 06:06:32.000 165 12280.50 119.83 55378.20 88888.00 2007-06-14 06:06:32.125 165 12280.52 119.80 55378.18 88888.00 2007-06-14 06:06:32.250 165 12280.52 119.83 55378.18 88888.00 2007-06-14 06:06:32.375 165 12280.58 119.85 55378.15 88888.00 2007-06-14 06:06:32.500 165 12280.50 119.80 55378.12 88888.00 2007-06-14 06:06:32.625 165 12280.58 119.83 55378.10 88888.00 2007-06-14 06:06:32.750 165 12280.73 119.83 55378.12 88888.00 2007-06-14 06:06:32.875 165 12280.70 119.78 55378.12 88888.00 2007-06-14 06:06:33.000 165 12280.62 119.72 55378.12 88888.00 2007-06-14 06:06:33.125 165 12280.55 119.72 55378.15 88888.00 2007-06-14 06:06:33.250 165 12280.50 119.67 55378.15 88888.00 2007-06-14 06:06:33.375 165 12280.55 119.67 55378.12 88888.00 2007-06-14 06:06:33.500 165 12280.60 119.70 55378.15 88888.00 2007-06-14 06:06:33.625 165 12280.55 119.67 55378.12 88888.00 2007-06-14 06:06:33.750 165 12280.52 119.65 55378.10 88888.00 2007-06-14 06:06:33.875 165 12280.48 119.62 55378.10 88888.00 2007-06-14 06:06:34.000 165 12280.50 119.62 55378.10 88888.00 2007-06-14 06:06:34.125 165 12280.50 119.55 55378.15 88888.00 2007-06-14 06:06:34.250 165 12280.42 119.42 55378.15 88888.00 2007-06-14 06:06:34.375 165 12280.42 119.40 55378.12 88888.00 2007-06-14 06:06:34.500 165 12280.40 119.38 55378.07 88888.00 2007-06-14 06:06:34.625 165 12280.35 119.45 55378.10 88888.00 2007-06-14 06:06:34.750 165 12280.42 119.53 55378.12 88888.00 2007-06-14 06:06:34.875 165 12280.48 119.53 55378.12 88888.00 2007-06-14 06:06:35.000 165 12280.48 119.53 55378.10 88888.00 2007-06-14 06:06:35.125 165 12280.42 119.55 55378.12 88888.00 2007-06-14 06:06:35.250 165 12280.38 119.53 55378.10 88888.00 2007-06-14 06:06:35.375 165 12280.38 119.53 55378.10 88888.00 2007-06-14 06:06:35.500 165 12280.40 119.53 55378.12 88888.00 2007-06-14 06:06:35.625 165 12280.45 119.50 55378.07 88888.00 2007-06-14 06:06:35.750 165 12280.58 119.50 55378.12 88888.00 2007-06-14 06:06:35.875 165 12280.58 119.42 55378.12 88888.00 2007-06-14 06:06:36.000 165 12280.50 119.35 55378.10 88888.00 2007-06-14 06:06:36.125 165 12280.42 119.33 55378.12 88888.00 2007-06-14 06:06:36.250 165 12280.42 119.25 55378.12 88888.00 2007-06-14 06:06:36.375 165 12280.42 119.22 55378.15 88888.00 2007-06-14 06:06:36.500 165 12280.42 119.20 55378.10 88888.00 2007-06-14 06:06:36.625 165 12280.48 119.25 55378.10 88888.00 2007-06-14 06:06:36.750 165 12280.40 119.25 55378.05 88888.00 2007-06-14 06:06:36.875 165 12280.42 119.22 55378.03 88888.00 2007-06-14 06:06:37.000 165 12280.45 119.25 55378.00 88888.00 2007-06-14 06:06:37.125 165 12280.48 119.25 55378.03 88888.00 2007-06-14 06:06:37.250 165 12280.45 119.28 55378.03 88888.00 2007-06-14 06:06:37.375 165 12280.40 119.20 55378.03 88888.00 2007-06-14 06:06:37.500 165 12280.30 119.17 55378.00 88888.00 2007-06-14 06:06:37.625 165 12280.17 119.12 55378.00 88888.00 2007-06-14 06:06:37.750 165 12280.05 119.05 55378.00 88888.00 2007-06-14 06:06:37.875 165 12280.05 119.08 55378.07 88888.00 2007-06-14 06:06:38.000 165 12280.08 119.10 55378.07 88888.00 2007-06-14 06:06:38.125 165 12280.02 119.05 55378.05 88888.00 2007-06-14 06:06:38.250 165 12280.02 119.00 55378.05 88888.00 2007-06-14 06:06:38.375 165 12280.15 119.05 55378.05 88888.00 2007-06-14 06:06:38.500 165 12280.23 119.08 55378.03 88888.00 2007-06-14 06:06:38.625 165 12280.27 119.03 55378.03 88888.00 2007-06-14 06:06:38.750 165 12280.25 118.97 55378.03 88888.00 2007-06-14 06:06:38.875 165 12280.25 118.90 55378.05 88888.00 2007-06-14 06:06:39.000 165 12280.25 118.90 55378.05 88888.00 2007-06-14 06:06:39.125 165 12280.17 118.85 55378.05 88888.00 2007-06-14 06:06:39.250 165 12280.20 118.83 55378.05 88888.00 2007-06-14 06:06:39.375 165 12280.23 118.85 55378.05 88888.00 2007-06-14 06:06:39.500 165 12280.15 118.83 55378.05 88888.00 2007-06-14 06:06:39.625 165 12280.17 118.80 55378.05 88888.00 2007-06-14 06:06:39.750 165 12280.17 118.75 55378.05 88888.00 2007-06-14 06:06:39.875 165 12280.05 118.75 55378.00 88888.00 2007-06-14 06:06:40.000 165 12280.02 118.72 55378.00 88888.00 2007-06-14 06:06:40.125 165 12280.08 118.78 55378.05 88888.00 2007-06-14 06:06:40.250 165 12280.17 118.78 55378.10 88888.00 2007-06-14 06:06:40.375 165 12280.12 118.75 55378.07 88888.00 2007-06-14 06:06:40.500 165 12280.05 118.67 55378.05 88888.00 2007-06-14 06:06:40.625 165 12280.00 118.62 55378.05 88888.00 2007-06-14 06:06:40.750 165 12279.95 118.65 55378.07 88888.00 2007-06-14 06:06:40.875 165 12279.95 118.65 55378.05 88888.00 2007-06-14 06:06:41.000 165 12279.92 118.60 55378.03 88888.00 2007-06-14 06:06:41.125 165 12280.02 118.58 55378.03 88888.00 2007-06-14 06:06:41.250 165 12280.00 118.47 55378.03 88888.00 2007-06-14 06:06:41.375 165 12280.02 118.45 55378.03 88888.00 2007-06-14 06:06:41.500 165 12279.98 118.47 55378.05 88888.00 2007-06-14 06:06:41.625 165 12279.90 118.47 55378.05 88888.00 2007-06-14 06:06:41.750 165 12279.85 118.40 55378.05 88888.00 2007-06-14 06:06:41.875 165 12279.85 118.38 55378.05 88888.00 2007-06-14 06:06:42.000 165 12279.77 118.38 55378.03 88888.00 2007-06-14 06:06:42.125 165 12279.77 118.38 55378.05 88888.00 2007-06-14 06:06:42.250 165 12279.90 118.33 55378.07 88888.00 2007-06-14 06:06:42.375 165 12279.95 118.30 55378.05 88888.00 2007-06-14 06:06:42.500 165 12279.90 118.22 55378.05 88888.00 2007-06-14 06:06:42.625 165 12279.83 118.25 55378.05 88888.00 2007-06-14 06:06:42.750 165 12279.83 118.25 55378.05 88888.00 2007-06-14 06:06:42.875 165 12279.90 118.20 55378.05 88888.00 2007-06-14 06:06:43.000 165 12279.90 118.25 55378.05 88888.00 2007-06-14 06:06:43.125 165 12279.95 118.25 55378.07 88888.00 2007-06-14 06:06:43.250 165 12279.85 118.30 55378.07 88888.00 2007-06-14 06:06:43.375 165 12279.83 118.28 55378.05 88888.00 2007-06-14 06:06:43.500 165 12279.75 118.20 55378.03 88888.00 2007-06-14 06:06:43.625 165 12279.77 118.17 55378.05 88888.00 2007-06-14 06:06:43.750 165 12279.77 118.12 55378.07 88888.00 2007-06-14 06:06:43.875 165 12279.73 118.08 55378.05 88888.00 2007-06-14 06:06:44.000 165 12279.70 117.97 55378.05 88888.00 2007-06-14 06:06:44.125 165 12279.67 117.88 55378.03 88888.00 2007-06-14 06:06:44.250 165 12279.60 117.75 55378.07 88888.00 2007-06-14 06:06:44.375 165 12279.70 117.80 55378.07 88888.00 2007-06-14 06:06:44.500 165 12279.73 117.88 55378.12 88888.00 2007-06-14 06:06:44.625 165 12279.62 117.85 55378.12 88888.00 2007-06-14 06:06:44.750 165 12279.55 117.88 55378.10 88888.00 2007-06-14 06:06:44.875 165 12279.55 117.88 55378.07 88888.00 2007-06-14 06:06:45.000 165 12279.60 117.92 55378.07 88888.00 2007-06-14 06:06:45.125 165 12279.55 117.90 55378.07 88888.00 2007-06-14 06:06:45.250 165 12279.58 117.90 55378.07 88888.00 2007-06-14 06:06:45.375 165 12279.62 117.90 55378.07 88888.00 2007-06-14 06:06:45.500 165 12279.67 117.88 55378.07 88888.00 2007-06-14 06:06:45.625 165 12279.65 117.80 55378.10 88888.00 2007-06-14 06:06:45.750 165 12279.60 117.70 55378.07 88888.00 2007-06-14 06:06:45.875 165 12279.48 117.62 55378.07 88888.00 2007-06-14 06:06:46.000 165 12279.38 117.62 55378.07 88888.00 2007-06-14 06:06:46.125 165 12279.30 117.55 55378.05 88888.00 2007-06-14 06:06:46.250 165 12279.25 117.55 55378.10 88888.00 2007-06-14 06:06:46.375 165 12279.38 117.60 55378.10 88888.00 2007-06-14 06:06:46.500 165 12279.50 117.58 55378.07 88888.00 2007-06-14 06:06:46.625 165 12279.60 117.53 55378.07 88888.00 2007-06-14 06:06:46.750 165 12279.60 117.55 55378.05 88888.00 2007-06-14 06:06:46.875 165 12279.50 117.60 55378.05 88888.00 2007-06-14 06:06:47.000 165 12279.42 117.62 55378.05 88888.00 2007-06-14 06:06:47.125 165 12279.38 117.60 55378.07 88888.00 2007-06-14 06:06:47.250 165 12279.33 117.62 55378.10 88888.00 2007-06-14 06:06:47.375 165 12279.40 117.65 55378.15 88888.00 2007-06-14 06:06:47.500 165 12279.30 117.62 55378.12 88888.00 2007-06-14 06:06:47.625 165 12279.15 117.58 55378.12 88888.00 2007-06-14 06:06:47.750 165 12279.08 117.50 55378.15 88888.00 2007-06-14 06:06:47.875 165 12279.08 117.45 55378.15 88888.00 2007-06-14 06:06:48.000 165 12279.05 117.33 55378.12 88888.00 2007-06-14 06:06:48.125 165 12279.00 117.25 55378.12 88888.00 2007-06-14 06:06:48.250 165 12279.00 117.22 55378.10 88888.00 2007-06-14 06:06:48.375 165 12279.08 117.22 55378.10 88888.00 2007-06-14 06:06:48.500 165 12279.15 117.25 55378.12 88888.00 2007-06-14 06:06:48.625 165 12279.25 117.28 55378.12 88888.00 2007-06-14 06:06:48.750 165 12279.25 117.25 55378.10 88888.00 2007-06-14 06:06:48.875 165 12279.23 117.30 55378.05 88888.00 2007-06-14 06:06:49.000 165 12279.20 117.25 55378.07 88888.00 2007-06-14 06:06:49.125 165 12279.30 117.20 55378.03 88888.00 2007-06-14 06:06:49.250 165 12279.38 117.28 55378.05 88888.00 2007-06-14 06:06:49.375 165 12279.38 117.33 55378.05 88888.00 2007-06-14 06:06:49.500 165 12279.33 117.35 55378.05 88888.00 2007-06-14 06:06:49.625 165 12279.30 117.38 55378.10 88888.00 2007-06-14 06:06:49.750 165 12279.25 117.38 55378.10 88888.00 2007-06-14 06:06:49.875 165 12279.15 117.30 55378.07 88888.00 2007-06-14 06:06:50.000 165 12279.10 117.25 55378.10 88888.00 2007-06-14 06:06:50.125 165 12278.98 117.20 55378.07 88888.00 2007-06-14 06:06:50.250 165 12278.85 117.12 55378.07 88888.00 2007-06-14 06:06:50.375 165 12278.80 117.10 55378.07 88888.00 2007-06-14 06:06:50.500 165 12278.77 117.05 55378.10 88888.00 2007-06-14 06:06:50.625 165 12278.85 117.00 55378.10 88888.00 2007-06-14 06:06:50.750 165 12278.75 116.90 55378.07 88888.00 2007-06-14 06:06:50.875 165 12278.67 116.78 55378.10 88888.00 2007-06-14 06:06:51.000 165 12278.77 116.72 55378.10 88888.00 2007-06-14 06:06:51.125 165 12278.90 116.78 55378.07 88888.00 2007-06-14 06:06:51.250 165 12278.90 116.78 55378.07 88888.00 2007-06-14 06:06:51.375 165 12278.90 116.88 55378.07 88888.00 2007-06-14 06:06:51.500 165 12278.90 116.90 55378.05 88888.00 2007-06-14 06:06:51.625 165 12278.88 116.88 55378.07 88888.00 2007-06-14 06:06:51.750 165 12278.90 116.95 55378.10 88888.00 2007-06-14 06:06:51.875 165 12278.92 116.97 55378.10 88888.00 2007-06-14 06:06:52.000 165 12279.02 117.00 55378.10 88888.00 2007-06-14 06:06:52.125 165 12279.02 117.00 55378.15 88888.00 2007-06-14 06:06:52.250 165 12278.92 116.88 55378.10 88888.00 2007-06-14 06:06:52.375 165 12278.88 116.83 55378.07 88888.00 2007-06-14 06:06:52.500 165 12278.90 116.85 55378.07 88888.00 2007-06-14 06:06:52.625 165 12278.85 116.85 55378.10 88888.00 2007-06-14 06:06:52.750 165 12278.83 116.80 55378.10 88888.00 2007-06-14 06:06:52.875 165 12278.80 116.75 55378.07 88888.00 2007-06-14 06:06:53.000 165 12278.70 116.67 55378.07 88888.00 2007-06-14 06:06:53.125 165 12278.70 116.67 55378.12 88888.00 2007-06-14 06:06:53.250 165 12278.62 116.60 55378.15 88888.00 2007-06-14 06:06:53.375 165 12278.55 116.62 55378.12 88888.00 2007-06-14 06:06:53.500 165 12278.52 116.60 55378.12 88888.00 2007-06-14 06:06:53.625 165 12278.52 116.55 55378.10 88888.00 2007-06-14 06:06:53.750 165 12278.52 116.55 55378.10 88888.00 2007-06-14 06:06:53.875 165 12278.50 116.55 55378.12 88888.00 2007-06-14 06:06:54.000 165 12278.45 116.58 55378.10 88888.00 2007-06-14 06:06:54.125 165 12278.42 116.58 55378.10 88888.00 2007-06-14 06:06:54.250 165 12278.45 116.58 55378.12 88888.00 2007-06-14 06:06:54.375 165 12278.50 116.60 55378.12 88888.00 2007-06-14 06:06:54.500 165 12278.48 116.55 55378.10 88888.00 2007-06-14 06:06:54.625 165 12278.42 116.47 55378.05 88888.00 2007-06-14 06:06:54.750 165 12278.48 116.42 55378.07 88888.00 2007-06-14 06:06:54.875 165 12278.55 116.42 55378.12 88888.00 2007-06-14 06:06:55.000 165 12278.55 116.35 55378.10 88888.00 2007-06-14 06:06:55.125 165 12278.48 116.30 55378.10 88888.00 2007-06-14 06:06:55.250 165 12278.35 116.30 55378.07 88888.00 2007-06-14 06:06:55.375 165 12278.38 116.30 55378.07 88888.00 2007-06-14 06:06:55.500 165 12278.38 116.35 55378.10 88888.00 2007-06-14 06:06:55.625 165 12278.33 116.35 55378.10 88888.00 2007-06-14 06:06:55.750 165 12278.25 116.30 55378.10 88888.00 2007-06-14 06:06:55.875 165 12278.12 116.25 55378.07 88888.00 2007-06-14 06:06:56.000 165 12278.10 116.28 55378.07 88888.00 2007-06-14 06:06:56.125 165 12278.10 116.20 55378.07 88888.00 2007-06-14 06:06:56.250 165 12278.12 116.12 55378.05 88888.00 2007-06-14 06:06:56.375 165 12278.08 116.17 55378.10 88888.00 2007-06-14 06:06:56.500 165 12278.02 116.15 55378.07 88888.00 2007-06-14 06:06:56.625 165 12278.00 116.20 55378.12 88888.00 2007-06-14 06:06:56.750 165 12278.00 116.12 55378.12 88888.00 2007-06-14 06:06:56.875 165 12277.98 116.08 55378.12 88888.00 2007-06-14 06:06:57.000 165 12277.90 116.03 55378.10 88888.00 2007-06-14 06:06:57.125 165 12277.85 116.00 55378.10 88888.00 2007-06-14 06:06:57.250 165 12277.88 116.00 55378.12 88888.00 2007-06-14 06:06:57.375 165 12277.83 115.97 55378.12 88888.00 2007-06-14 06:06:57.500 165 12277.80 115.95 55378.10 88888.00 2007-06-14 06:06:57.625 165 12277.80 115.92 55378.10 88888.00 2007-06-14 06:06:57.750 165 12277.77 115.88 55378.10 88888.00 2007-06-14 06:06:57.875 165 12277.70 115.88 55378.12 88888.00 2007-06-14 06:06:58.000 165 12277.70 115.95 55378.10 88888.00 2007-06-14 06:06:58.125 165 12277.62 115.90 55378.07 88888.00 2007-06-14 06:06:58.250 165 12277.60 115.88 55378.05 88888.00 2007-06-14 06:06:58.375 165 12277.62 115.90 55378.03 88888.00 2007-06-14 06:06:58.500 165 12277.70 115.95 55378.05 88888.00 2007-06-14 06:06:58.625 165 12277.70 116.03 55378.10 88888.00 2007-06-14 06:06:58.750 165 12277.73 116.00 55378.10 88888.00 2007-06-14 06:06:58.875 165 12277.65 115.92 55378.07 88888.00 2007-06-14 06:06:59.000 165 12277.60 115.90 55378.10 88888.00 2007-06-14 06:06:59.125 165 12277.58 115.90 55378.10 88888.00 2007-06-14 06:06:59.250 165 12277.50 115.83 55378.12 88888.00 2007-06-14 06:06:59.375 165 12277.40 115.75 55378.10 88888.00 2007-06-14 06:06:59.500 165 12277.33 115.75 55378.10 88888.00 2007-06-14 06:06:59.625 165 12277.35 115.67 55378.10 88888.00 2007-06-14 06:06:59.750 165 12277.35 115.60 55378.07 88888.00 2007-06-14 06:06:59.875 165 12277.38 115.62 55378.07 88888.00 2007-06-14 06:07:00.000 165 12277.38 115.58 55378.03 88888.00 2007-06-14 06:07:00.125 165 12277.40 115.62 55378.05 88888.00 2007-06-14 06:07:00.250 165 12277.45 115.65 55378.07 88888.00 2007-06-14 06:07:00.375 165 12277.50 115.70 55378.07 88888.00 2007-06-14 06:07:00.500 165 12277.50 115.78 55378.07 88888.00 2007-06-14 06:07:00.625 165 12277.50 115.75 55378.10 88888.00 2007-06-14 06:07:00.750 165 12277.50 115.75 55378.10 88888.00 2007-06-14 06:07:00.875 165 12277.42 115.72 55378.07 88888.00 2007-06-14 06:07:01.000 165 12277.40 115.70 55378.05 88888.00 2007-06-14 06:07:01.125 165 12277.35 115.67 55378.10 88888.00 2007-06-14 06:07:01.250 165 12277.33 115.65 55378.10 88888.00 2007-06-14 06:07:01.375 165 12277.27 115.60 55378.07 88888.00 2007-06-14 06:07:01.500 165 12277.17 115.53 55378.07 88888.00 2007-06-14 06:07:01.625 165 12277.08 115.47 55378.05 88888.00 2007-06-14 06:07:01.750 165 12277.08 115.42 55378.03 88888.00 2007-06-14 06:07:01.875 165 12277.02 115.40 55378.00 88888.00 2007-06-14 06:07:02.000 165 12276.98 115.38 55378.00 88888.00 2007-06-14 06:07:02.125 165 12277.02 115.40 55378.03 88888.00 2007-06-14 06:07:02.250 165 12277.02 115.40 55378.03 88888.00 2007-06-14 06:07:02.375 165 12277.05 115.45 55378.03 88888.00 2007-06-14 06:07:02.500 165 12277.02 115.50 55378.00 88888.00 2007-06-14 06:07:02.625 165 12277.02 115.50 55378.00 88888.00 2007-06-14 06:07:02.750 165 12277.02 115.53 55378.00 88888.00 2007-06-14 06:07:02.875 165 12277.15 115.53 55378.00 88888.00 2007-06-14 06:07:03.000 165 12277.15 115.53 55378.00 88888.00 2007-06-14 06:07:03.125 165 12277.05 115.47 55378.03 88888.00 2007-06-14 06:07:03.250 165 12277.00 115.38 55378.00 88888.00 2007-06-14 06:07:03.375 165 12276.95 115.30 55377.95 88888.00 2007-06-14 06:07:03.500 165 12276.88 115.25 55377.95 88888.00 2007-06-14 06:07:03.625 165 12276.90 115.25 55377.95 88888.00 2007-06-14 06:07:03.750 165 12276.85 115.25 55377.90 88888.00 2007-06-14 06:07:03.875 165 12276.88 115.20 55377.95 88888.00 2007-06-14 06:07:04.000 165 12276.90 115.20 55377.93 88888.00 2007-06-14 06:07:04.125 165 12276.95 115.30 55377.95 88888.00 2007-06-14 06:07:04.250 165 12277.00 115.38 55377.97 88888.00 2007-06-14 06:07:04.375 165 12277.10 115.35 55377.90 88888.00 2007-06-14 06:07:04.500 165 12277.02 115.30 55377.88 88888.00 2007-06-14 06:07:04.625 165 12276.90 115.28 55377.90 88888.00 2007-06-14 06:07:04.750 165 12276.85 115.33 55377.90 88888.00 2007-06-14 06:07:04.875 165 12276.83 115.35 55377.88 88888.00 2007-06-14 06:07:05.000 165 12276.77 115.35 55377.88 88888.00 2007-06-14 06:07:05.125 165 12276.67 115.28 55377.90 88888.00 2007-06-14 06:07:05.250 165 12276.52 115.25 55377.90 88888.00 2007-06-14 06:07:05.375 165 12276.55 115.17 55377.90 88888.00 2007-06-14 06:07:05.500 165 12276.60 115.10 55377.93 88888.00 2007-06-14 06:07:05.625 165 12276.65 115.08 55377.93 88888.00 2007-06-14 06:07:05.750 165 12276.62 115.00 55377.90 88888.00 2007-06-14 06:07:05.875 165 12276.65 114.92 55377.88 88888.00 2007-06-14 06:07:06.000 165 12276.73 114.95 55377.85 88888.00 2007-06-14 06:07:06.125 165 12276.75 115.03 55377.88 88888.00 2007-06-14 06:07:06.250 165 12276.65 115.03 55377.85 88888.00 2007-06-14 06:07:06.375 165 12276.60 115.10 55377.85 88888.00 2007-06-14 06:07:06.500 165 12276.60 115.12 55377.82 88888.00 2007-06-14 06:07:06.625 165 12276.67 115.12 55377.80 88888.00 2007-06-14 06:07:06.750 165 12276.70 115.15 55377.82 88888.00 2007-06-14 06:07:06.875 165 12276.75 115.17 55377.82 88888.00 2007-06-14 06:07:07.000 165 12276.73 115.17 55377.75 88888.00 2007-06-14 06:07:07.125 165 12276.62 115.15 55377.72 88888.00 2007-06-14 06:07:07.250 165 12276.60 115.15 55377.82 88888.00 2007-06-14 06:07:07.375 165 12276.62 115.12 55377.78 88888.00 2007-06-14 06:07:07.500 165 12276.60 115.08 55377.80 88888.00 2007-06-14 06:07:07.625 165 12276.55 114.95 55377.78 88888.00 2007-06-14 06:07:07.750 165 12276.48 114.95 55377.75 88888.00 2007-06-14 06:07:07.875 165 12276.42 114.92 55377.75 88888.00 2007-06-14 06:07:08.000 165 12276.40 114.88 55377.75 88888.00 2007-06-14 06:07:08.125 165 12276.45 114.80 55377.72 88888.00 2007-06-14 06:07:08.250 165 12276.45 114.78 55377.68 88888.00 2007-06-14 06:07:08.375 165 12276.50 114.83 55377.68 88888.00 2007-06-14 06:07:08.500 165 12276.55 114.78 55377.72 88888.00 2007-06-14 06:07:08.625 165 12276.55 114.78 55377.70 88888.00 2007-06-14 06:07:08.750 165 12276.55 114.85 55377.68 88888.00 2007-06-14 06:07:08.875 165 12276.45 114.78 55377.68 88888.00 2007-06-14 06:07:09.000 165 12276.40 114.72 55377.68 88888.00 2007-06-14 06:07:09.125 165 12276.33 114.75 55377.70 88888.00 2007-06-14 06:07:09.250 165 12276.35 114.78 55377.70 88888.00 2007-06-14 06:07:09.375 165 12276.35 114.83 55377.68 88888.00 2007-06-14 06:07:09.500 165 12276.35 114.83 55377.68 88888.00 2007-06-14 06:07:09.625 165 12276.38 114.80 55377.62 88888.00 2007-06-14 06:07:09.750 165 12276.38 114.80 55377.60 88888.00 2007-06-14 06:07:09.875 165 12276.42 114.83 55377.60 88888.00 2007-06-14 06:07:10.000 165 12276.48 114.83 55377.62 88888.00 2007-06-14 06:07:10.125 165 12276.50 114.85 55377.68 88888.00 2007-06-14 06:07:10.250 165 12276.42 114.78 55377.65 88888.00 2007-06-14 06:07:10.375 165 12276.40 114.72 55377.62 88888.00 2007-06-14 06:07:10.500 165 12276.38 114.70 55377.62 88888.00 2007-06-14 06:07:10.625 165 12276.40 114.72 55377.62 88888.00 2007-06-14 06:07:10.750 165 12276.35 114.70 55377.62 88888.00 2007-06-14 06:07:10.875 165 12276.27 114.62 55377.57 88888.00 2007-06-14 06:07:11.000 165 12276.27 114.62 55377.60 88888.00 2007-06-14 06:07:11.125 165 12276.25 114.58 55377.60 88888.00 2007-06-14 06:07:11.250 165 12276.23 114.53 55377.60 88888.00 2007-06-14 06:07:11.375 165 12276.33 114.60 55377.60 88888.00 2007-06-14 06:07:11.500 165 12276.35 114.62 55377.57 88888.00 2007-06-14 06:07:11.625 165 12276.30 114.60 55377.53 88888.00 2007-06-14 06:07:11.750 165 12276.25 114.53 55377.50 88888.00 2007-06-14 06:07:11.875 165 12276.23 114.55 55377.47 88888.00 2007-06-14 06:07:12.000 165 12276.27 114.55 55377.47 88888.00 2007-06-14 06:07:12.125 165 12276.30 114.50 55377.47 88888.00 2007-06-14 06:07:12.250 165 12276.27 114.50 55377.47 88888.00 2007-06-14 06:07:12.375 165 12276.25 114.53 55377.50 88888.00 2007-06-14 06:07:12.500 165 12276.17 114.50 55377.50 88888.00 2007-06-14 06:07:12.625 165 12276.12 114.50 55377.50 88888.00 2007-06-14 06:07:12.750 165 12276.15 114.50 55377.47 88888.00 2007-06-14 06:07:12.875 165 12276.17 114.47 55377.47 88888.00 2007-06-14 06:07:13.000 165 12276.12 114.50 55377.45 88888.00 2007-06-14 06:07:13.125 165 12276.08 114.50 55377.43 88888.00 2007-06-14 06:07:13.250 165 12276.05 114.40 55377.40 88888.00 2007-06-14 06:07:13.375 165 12276.05 114.40 55377.40 88888.00 2007-06-14 06:07:13.500 165 12276.02 114.40 55377.40 88888.00 2007-06-14 06:07:13.625 165 12276.00 114.40 55377.43 88888.00 2007-06-14 06:07:13.750 165 12275.95 114.35 55377.43 88888.00 2007-06-14 06:07:13.875 165 12275.88 114.33 55377.40 88888.00 2007-06-14 06:07:14.000 165 12275.92 114.33 55377.40 88888.00 2007-06-14 06:07:14.125 165 12275.95 114.33 55377.40 88888.00 2007-06-14 06:07:14.250 165 12275.98 114.35 55377.40 88888.00 2007-06-14 06:07:14.375 165 12276.00 114.38 55377.38 88888.00 2007-06-14 06:07:14.500 165 12275.90 114.40 55377.30 88888.00 2007-06-14 06:07:14.625 165 12275.90 114.42 55377.32 88888.00 2007-06-14 06:07:14.750 165 12275.98 114.42 55377.35 88888.00 2007-06-14 06:07:14.875 165 12276.05 114.42 55377.32 88888.00 2007-06-14 06:07:15.000 165 12276.02 114.42 55377.32 88888.00 2007-06-14 06:07:15.125 165 12275.98 114.42 55377.35 88888.00 2007-06-14 06:07:15.250 165 12275.85 114.33 55377.35 88888.00 2007-06-14 06:07:15.375 165 12275.77 114.30 55377.32 88888.00 2007-06-14 06:07:15.500 165 12275.73 114.28 55377.32 88888.00 2007-06-14 06:07:15.625 165 12275.70 114.33 55377.35 88888.00 2007-06-14 06:07:15.750 165 12275.65 114.28 55377.28 88888.00 2007-06-14 06:07:15.875 165 12275.67 114.17 55377.25 88888.00 2007-06-14 06:07:16.000 165 12275.70 114.22 55377.25 88888.00 2007-06-14 06:07:16.125 165 12275.77 114.33 55377.30 88888.00 2007-06-14 06:07:16.250 165 12275.77 114.33 55377.25 88888.00 2007-06-14 06:07:16.375 165 12275.77 114.28 55377.22 88888.00 2007-06-14 06:07:16.500 165 12275.75 114.28 55377.22 88888.00 2007-06-14 06:07:16.625 165 12275.80 114.38 55377.25 88888.00 2007-06-14 06:07:16.750 165 12275.85 114.38 55377.22 88888.00 2007-06-14 06:07:16.875 165 12275.88 114.33 55377.20 88888.00 2007-06-14 06:07:17.000 165 12275.85 114.33 55377.20 88888.00 2007-06-14 06:07:17.125 165 12275.77 114.28 55377.22 88888.00 2007-06-14 06:07:17.250 165 12275.75 114.25 55377.20 88888.00 2007-06-14 06:07:17.375 165 12275.77 114.25 55377.20 88888.00 2007-06-14 06:07:17.500 165 12275.65 114.22 55377.18 88888.00 2007-06-14 06:07:17.625 165 12275.48 114.17 55377.20 88888.00 2007-06-14 06:07:17.750 165 12275.48 114.12 55377.18 88888.00 2007-06-14 06:07:17.875 165 12275.48 114.17 55377.20 88888.00 2007-06-14 06:07:18.000 165 12275.48 114.20 55377.18 88888.00 2007-06-14 06:07:18.125 165 12275.45 114.15 55377.15 88888.00 2007-06-14 06:07:18.250 165 12275.50 114.12 55377.15 88888.00 2007-06-14 06:07:18.375 165 12275.55 114.17 55377.15 88888.00 2007-06-14 06:07:18.500 165 12275.60 114.15 55377.10 88888.00 2007-06-14 06:07:18.625 165 12275.62 114.10 55377.07 88888.00 2007-06-14 06:07:18.750 165 12275.60 114.12 55377.05 88888.00 2007-06-14 06:07:18.875 165 12275.58 114.20 55377.07 88888.00 2007-06-14 06:07:19.000 165 12275.58 114.20 55377.07 88888.00 2007-06-14 06:07:19.125 165 12275.50 114.17 55377.12 88888.00 2007-06-14 06:07:19.250 165 12275.42 114.15 55377.12 88888.00 2007-06-14 06:07:19.375 165 12275.45 114.17 55377.10 88888.00 2007-06-14 06:07:19.500 165 12275.48 114.15 55377.07 88888.00 2007-06-14 06:07:19.625 165 12275.40 114.15 55377.05 88888.00 2007-06-14 06:07:19.750 165 12275.38 114.12 55377.05 88888.00 2007-06-14 06:07:19.875 165 12275.45 114.15 55377.07 88888.00 2007-06-14 06:07:20.000 165 12275.45 114.10 55377.05 88888.00 2007-06-14 06:07:20.125 165 12275.35 114.17 55377.07 88888.00 2007-06-14 06:07:20.250 165 12275.27 114.20 55377.05 88888.00 2007-06-14 06:07:20.375 165 12275.25 114.22 55377.03 88888.00 2007-06-14 06:07:20.500 165 12275.30 114.20 55377.00 88888.00 2007-06-14 06:07:20.625 165 12275.27 114.15 55376.97 88888.00 2007-06-14 06:07:20.750 165 12275.30 114.15 55376.97 88888.00 2007-06-14 06:07:20.875 165 12275.40 114.17 55377.00 88888.00 2007-06-14 06:07:21.000 165 12275.42 114.15 55376.97 88888.00 2007-06-14 06:07:21.125 165 12275.35 114.10 55376.95 88888.00 2007-06-14 06:07:21.250 165 12275.33 114.03 55376.97 88888.00 2007-06-14 06:07:21.375 165 12275.40 114.03 55376.97 88888.00 2007-06-14 06:07:21.500 165 12275.42 114.05 55376.97 88888.00 2007-06-14 06:07:21.625 165 12275.35 114.05 55376.95 88888.00 2007-06-14 06:07:21.750 165 12275.30 114.03 55376.95 88888.00 2007-06-14 06:07:21.875 165 12275.30 114.00 55376.95 88888.00 2007-06-14 06:07:22.000 165 12275.25 114.08 55376.95 88888.00 2007-06-14 06:07:22.125 165 12275.25 114.15 55376.95 88888.00 2007-06-14 06:07:22.250 165 12275.23 114.17 55376.93 88888.00 2007-06-14 06:07:22.375 165 12275.20 114.15 55376.88 88888.00 2007-06-14 06:07:22.500 165 12275.15 114.15 55376.88 88888.00 2007-06-14 06:07:22.625 165 12275.12 114.10 55376.88 88888.00 2007-06-14 06:07:22.750 165 12275.20 114.10 55376.90 88888.00 2007-06-14 06:07:22.875 165 12275.17 114.03 55376.88 88888.00 2007-06-14 06:07:23.000 165 12275.08 113.97 55376.90 88888.00 2007-06-14 06:07:23.125 165 12275.08 113.97 55376.90 88888.00 2007-06-14 06:07:23.250 165 12275.02 113.97 55376.88 88888.00 2007-06-14 06:07:23.375 165 12274.98 113.97 55376.88 88888.00 2007-06-14 06:07:23.500 165 12274.98 113.97 55376.90 88888.00 2007-06-14 06:07:23.625 165 12275.10 114.03 55376.93 88888.00 2007-06-14 06:07:23.750 165 12275.12 114.03 55376.88 88888.00 2007-06-14 06:07:23.875 165 12275.05 114.00 55376.82 88888.00 2007-06-14 06:07:24.000 165 12275.05 114.00 55376.80 88888.00 2007-06-14 06:07:24.125 165 12275.05 114.00 55376.82 88888.00 2007-06-14 06:07:24.250 165 12275.00 114.00 55376.85 88888.00 2007-06-14 06:07:24.375 165 12274.88 114.00 55376.82 88888.00 2007-06-14 06:07:24.500 165 12274.83 114.00 55376.82 88888.00 2007-06-14 06:07:24.625 165 12274.80 113.95 55376.80 88888.00 2007-06-14 06:07:24.750 165 12274.77 113.88 55376.80 88888.00 2007-06-14 06:07:24.875 165 12274.67 113.85 55376.80 88888.00 2007-06-14 06:07:25.000 165 12274.73 113.88 55376.80 88888.00 2007-06-14 06:07:25.125 165 12274.73 113.90 55376.82 88888.00 2007-06-14 06:07:25.250 165 12274.65 113.83 55376.80 88888.00 2007-06-14 06:07:25.375 165 12274.65 113.83 55376.75 88888.00 2007-06-14 06:07:25.500 165 12274.65 113.88 55376.75 88888.00 2007-06-14 06:07:25.625 165 12274.67 113.90 55376.75 88888.00 2007-06-14 06:07:25.750 165 12274.67 113.85 55376.72 88888.00 2007-06-14 06:07:25.875 165 12274.62 113.83 55376.72 88888.00 2007-06-14 06:07:26.000 165 12274.58 113.85 55376.72 88888.00 2007-06-14 06:07:26.125 165 12274.65 113.92 55376.75 88888.00 2007-06-14 06:07:26.250 165 12274.70 113.88 55376.75 88888.00 2007-06-14 06:07:26.375 165 12274.73 113.90 55376.78 88888.00 2007-06-14 06:07:26.500 165 12274.73 113.92 55376.72 88888.00 2007-06-14 06:07:26.625 165 12274.70 113.90 55376.75 88888.00 2007-06-14 06:07:26.750 165 12274.70 113.88 55376.70 88888.00 2007-06-14 06:07:26.875 165 12274.65 113.90 55376.68 88888.00 2007-06-14 06:07:27.000 165 12274.65 113.90 55376.68 88888.00 2007-06-14 06:07:27.125 165 12274.62 113.90 55376.68 88888.00 2007-06-14 06:07:27.250 165 12274.52 113.85 55376.70 88888.00 2007-06-14 06:07:27.375 165 12274.48 113.90 55376.68 88888.00 2007-06-14 06:07:27.500 165 12274.45 113.88 55376.68 88888.00 2007-06-14 06:07:27.625 165 12274.48 113.88 55376.68 88888.00 2007-06-14 06:07:27.750 165 12274.45 113.80 55376.68 88888.00 2007-06-14 06:07:27.875 165 12274.35 113.80 55376.68 88888.00 2007-06-14 06:07:28.000 165 12274.35 113.83 55376.65 88888.00 2007-06-14 06:07:28.125 165 12274.35 113.75 55376.62 88888.00 2007-06-14 06:07:28.250 165 12274.33 113.70 55376.65 88888.00 2007-06-14 06:07:28.375 165 12274.35 113.72 55376.62 88888.00 2007-06-14 06:07:28.500 165 12274.35 113.70 55376.57 88888.00 2007-06-14 06:07:28.625 165 12274.38 113.70 55376.60 88888.00 2007-06-14 06:07:28.750 165 12274.33 113.72 55376.62 88888.00 2007-06-14 06:07:28.875 165 12274.38 113.78 55376.62 88888.00 2007-06-14 06:07:29.000 165 12274.38 113.85 55376.57 88888.00 2007-06-14 06:07:29.125 165 12274.35 113.83 55376.57 88888.00 2007-06-14 06:07:29.250 165 12274.33 113.83 55376.57 88888.00 2007-06-14 06:07:29.375 165 12274.33 113.88 55376.57 88888.00 2007-06-14 06:07:29.500 165 12274.27 113.90 55376.60 88888.00 2007-06-14 06:07:29.625 165 12274.17 113.83 55376.55 88888.00 2007-06-14 06:07:29.750 165 12274.05 113.78 55376.53 88888.00 2007-06-14 06:07:29.875 165 12274.05 113.85 55376.55 88888.00 2007-06-14 06:07:30.000 165 12274.10 113.80 55376.55 88888.00 2007-06-14 06:07:30.125 165 12274.12 113.75 55376.53 88888.00 2007-06-14 06:07:30.250 165 12274.10 113.75 55376.55 88888.00 2007-06-14 06:07:30.375 165 12274.12 113.75 55376.55 88888.00 2007-06-14 06:07:30.500 165 12274.17 113.78 55376.55 88888.00 2007-06-14 06:07:30.625 165 12274.23 113.75 55376.55 88888.00 2007-06-14 06:07:30.750 165 12274.23 113.78 55376.53 88888.00 2007-06-14 06:07:30.875 165 12274.10 113.78 55376.53 88888.00 2007-06-14 06:07:31.000 165 12274.08 113.83 55376.50 88888.00 2007-06-14 06:07:31.125 165 12274.12 113.85 55376.53 88888.00 2007-06-14 06:07:31.250 165 12274.12 113.83 55376.53 88888.00 2007-06-14 06:07:31.375 165 12274.02 113.80 55376.50 88888.00 2007-06-14 06:07:31.500 165 12273.95 113.83 55376.50 88888.00 2007-06-14 06:07:31.625 165 12273.90 113.83 55376.47 88888.00 2007-06-14 06:07:31.750 165 12273.83 113.72 55376.47 88888.00 2007-06-14 06:07:31.875 165 12273.77 113.72 55376.47 88888.00 2007-06-14 06:07:32.000 165 12273.73 113.70 55376.47 88888.00 2007-06-14 06:07:32.125 165 12273.77 113.67 55376.45 88888.00 2007-06-14 06:07:32.250 165 12273.77 113.60 55376.47 88888.00 2007-06-14 06:07:32.375 165 12273.77 113.65 55376.45 88888.00 2007-06-14 06:07:32.500 165 12273.77 113.62 55376.45 88888.00 2007-06-14 06:07:32.625 165 12273.73 113.60 55376.43 88888.00 2007-06-14 06:07:32.750 165 12273.75 113.58 55376.40 88888.00 2007-06-14 06:07:32.875 165 12273.83 113.65 55376.40 88888.00 2007-06-14 06:07:33.000 165 12273.85 113.75 55376.40 88888.00 2007-06-14 06:07:33.125 165 12273.88 113.78 55376.45 88888.00 2007-06-14 06:07:33.250 165 12273.83 113.67 55376.40 88888.00 2007-06-14 06:07:33.375 165 12273.73 113.67 55376.40 88888.00 2007-06-14 06:07:33.500 165 12273.67 113.70 55376.40 88888.00 2007-06-14 06:07:33.625 165 12273.70 113.70 55376.40 88888.00 2007-06-14 06:07:33.750 165 12273.67 113.67 55376.35 88888.00 2007-06-14 06:07:33.875 165 12273.62 113.65 55376.38 88888.00 2007-06-14 06:07:34.000 165 12273.62 113.67 55376.38 88888.00 2007-06-14 06:07:34.125 165 12273.62 113.70 55376.38 88888.00 2007-06-14 06:07:34.250 165 12273.55 113.62 55376.40 88888.00 2007-06-14 06:07:34.375 165 12273.62 113.62 55376.40 88888.00 2007-06-14 06:07:34.500 165 12273.60 113.62 55376.43 88888.00 2007-06-14 06:07:34.625 165 12273.60 113.55 55376.43 88888.00 2007-06-14 06:07:34.750 165 12273.52 113.55 55376.40 88888.00 2007-06-14 06:07:34.875 165 12273.50 113.58 55376.38 88888.00 2007-06-14 06:07:35.000 165 12273.48 113.62 55376.38 88888.00 2007-06-14 06:07:35.125 165 12273.48 113.62 55376.38 88888.00 2007-06-14 06:07:35.250 165 12273.48 113.60 55376.35 88888.00 2007-06-14 06:07:35.375 165 12273.42 113.58 55376.32 88888.00 2007-06-14 06:07:35.500 165 12273.48 113.55 55376.30 88888.00 2007-06-14 06:07:35.625 165 12273.60 113.62 55376.32 88888.00 2007-06-14 06:07:35.750 165 12273.62 113.62 55376.32 88888.00 2007-06-14 06:07:35.875 165 12273.62 113.60 55376.32 88888.00 2007-06-14 06:07:36.000 165 12273.65 113.62 55376.30 88888.00 2007-06-14 06:07:36.125 165 12273.62 113.65 55376.32 88888.00 2007-06-14 06:07:36.250 165 12273.52 113.62 55376.32 88888.00 2007-06-14 06:07:36.375 165 12273.48 113.67 55376.35 88888.00 2007-06-14 06:07:36.500 165 12273.42 113.65 55376.32 88888.00 2007-06-14 06:07:36.625 165 12273.33 113.58 55376.30 88888.00 2007-06-14 06:07:36.750 165 12273.27 113.55 55376.25 88888.00 2007-06-14 06:07:36.875 165 12273.25 113.53 55376.25 88888.00 2007-06-14 06:07:37.000 165 12273.33 113.60 55376.25 88888.00 2007-06-14 06:07:37.125 165 12273.35 113.60 55376.25 88888.00 2007-06-14 06:07:37.250 165 12273.38 113.65 55376.25 88888.00 2007-06-14 06:07:37.375 165 12273.45 113.65 55376.25 88888.00 2007-06-14 06:07:37.500 165 12273.40 113.60 55376.25 88888.00 2007-06-14 06:07:37.625 165 12273.30 113.60 55376.22 88888.00 2007-06-14 06:07:37.750 165 12273.27 113.67 55376.25 88888.00 2007-06-14 06:07:37.875 165 12273.25 113.58 55376.20 88888.00 2007-06-14 06:07:38.000 165 12273.17 113.50 55376.18 88888.00 2007-06-14 06:07:38.125 165 12273.15 113.53 55376.18 88888.00 2007-06-14 06:07:38.250 165 12273.20 113.55 55376.18 88888.00 2007-06-14 06:07:38.375 165 12273.27 113.62 55376.18 88888.00 2007-06-14 06:07:38.500 165 12273.25 113.67 55376.18 88888.00 2007-06-14 06:07:38.625 165 12273.30 113.70 55376.20 88888.00 2007-06-14 06:07:38.750 165 12273.30 113.72 55376.18 88888.00 2007-06-14 06:07:38.875 165 12273.25 113.70 55376.15 88888.00 2007-06-14 06:07:39.000 165 12273.25 113.78 55376.18 88888.00 2007-06-14 06:07:39.125 165 12273.15 113.72 55376.15 88888.00 2007-06-14 06:07:39.250 165 12273.00 113.67 55376.12 88888.00 2007-06-14 06:07:39.375 165 12272.98 113.72 55376.12 88888.00 2007-06-14 06:07:39.500 165 12272.98 113.78 55376.12 88888.00 2007-06-14 06:07:39.625 165 12273.00 113.75 55376.18 88888.00 2007-06-14 06:07:39.750 165 12273.08 113.75 55376.20 88888.00 2007-06-14 06:07:39.875 165 12273.05 113.72 55376.18 88888.00 2007-06-14 06:07:40.000 165 12273.00 113.65 55376.15 88888.00 2007-06-14 06:07:40.125 165 12272.98 113.65 55376.18 88888.00 2007-06-14 06:07:40.250 165 12273.02 113.65 55376.18 88888.00 2007-06-14 06:07:40.375 165 12273.00 113.70 55376.15 88888.00 2007-06-14 06:07:40.500 165 12272.92 113.65 55376.12 88888.00 2007-06-14 06:07:40.625 165 12272.98 113.67 55376.15 88888.00 2007-06-14 06:07:40.750 165 12273.05 113.78 55376.15 88888.00 2007-06-14 06:07:40.875 165 12273.02 113.85 55376.12 88888.00 2007-06-14 06:07:41.000 165 12273.05 113.85 55376.07 88888.00 2007-06-14 06:07:41.125 165 12273.00 113.85 55376.10 88888.00 2007-06-14 06:07:41.250 165 12272.90 113.85 55376.07 88888.00 2007-06-14 06:07:41.375 165 12272.92 113.85 55376.07 88888.00 2007-06-14 06:07:41.500 165 12273.02 113.92 55376.10 88888.00 2007-06-14 06:07:41.625 165 12273.02 113.92 55376.10 88888.00 2007-06-14 06:07:41.750 165 12272.85 113.90 55376.10 88888.00 2007-06-14 06:07:41.875 165 12272.77 113.90 55376.07 88888.00 2007-06-14 06:07:42.000 165 12272.75 113.90 55376.05 88888.00 2007-06-14 06:07:42.125 165 12272.85 113.88 55376.05 88888.00 2007-06-14 06:07:42.250 165 12272.92 113.90 55376.07 88888.00 2007-06-14 06:07:42.375 165 12272.98 113.88 55376.05 88888.00 2007-06-14 06:07:42.500 165 12272.90 113.83 55376.03 88888.00 2007-06-14 06:07:42.625 165 12272.92 113.85 55376.00 88888.00 2007-06-14 06:07:42.750 165 12272.92 113.85 55376.03 88888.00 2007-06-14 06:07:42.875 165 12272.90 113.83 55376.03 88888.00 2007-06-14 06:07:43.000 165 12272.88 113.92 55376.03 88888.00 2007-06-14 06:07:43.125 165 12272.80 113.90 55376.00 88888.00 2007-06-14 06:07:43.250 165 12272.77 113.90 55376.00 88888.00 2007-06-14 06:07:43.375 165 12272.77 113.92 55376.00 88888.00 2007-06-14 06:07:43.500 165 12272.70 114.00 55376.00 88888.00 2007-06-14 06:07:43.625 165 12272.65 114.00 55376.00 88888.00 2007-06-14 06:07:43.750 165 12272.62 114.03 55376.03 88888.00 2007-06-14 06:07:43.875 165 12272.62 114.03 55376.00 88888.00 2007-06-14 06:07:44.000 165 12272.67 114.05 55376.00 88888.00 2007-06-14 06:07:44.125 165 12272.75 114.08 55375.97 88888.00 2007-06-14 06:07:44.250 165 12272.67 114.03 55375.97 88888.00 2007-06-14 06:07:44.375 165 12272.70 114.03 55375.95 88888.00 2007-06-14 06:07:44.500 165 12272.73 114.08 55375.95 88888.00 2007-06-14 06:07:44.625 165 12272.75 114.15 55375.97 88888.00 2007-06-14 06:07:44.750 165 12272.75 114.17 55375.95 88888.00 2007-06-14 06:07:44.875 165 12272.73 114.15 55375.97 88888.00 2007-06-14 06:07:45.000 165 12272.67 114.15 55375.97 88888.00 2007-06-14 06:07:45.125 165 12272.67 114.12 55375.93 88888.00 2007-06-14 06:07:45.250 165 12272.62 114.08 55375.90 88888.00 2007-06-14 06:07:45.375 165 12272.65 114.17 55375.90 88888.00 2007-06-14 06:07:45.500 165 12272.65 114.15 55375.93 88888.00 2007-06-14 06:07:45.625 165 12272.58 114.12 55375.90 88888.00 2007-06-14 06:07:45.750 165 12272.60 114.17 55375.93 88888.00 2007-06-14 06:07:45.875 165 12272.60 114.20 55375.90 88888.00 2007-06-14 06:07:46.000 165 12272.62 114.20 55375.95 88888.00 2007-06-14 06:07:46.125 165 12272.55 114.20 55375.97 88888.00 2007-06-14 06:07:46.250 165 12272.60 114.28 55376.00 88888.00 2007-06-14 06:07:46.375 165 12272.65 114.20 55375.95 88888.00 2007-06-14 06:07:46.500 165 12272.60 114.17 55375.88 88888.00 2007-06-14 06:07:46.625 165 12272.58 114.20 55375.85 88888.00 2007-06-14 06:07:46.750 165 12272.60 114.25 55375.85 88888.00 2007-06-14 06:07:46.875 165 12272.67 114.28 55375.85 88888.00 2007-06-14 06:07:47.000 165 12272.60 114.30 55375.88 88888.00 2007-06-14 06:07:47.125 165 12272.55 114.28 55375.82 88888.00 2007-06-14 06:07:47.250 165 12272.52 114.22 55375.85 88888.00 2007-06-14 06:07:47.375 165 12272.50 114.22 55375.85 88888.00 2007-06-14 06:07:47.500 165 12272.45 114.25 55375.88 88888.00 2007-06-14 06:07:47.625 165 12272.42 114.33 55375.88 88888.00 2007-06-14 06:07:47.750 165 12272.42 114.30 55375.82 88888.00 2007-06-14 06:07:47.875 165 12272.45 114.35 55375.88 88888.00 2007-06-14 06:07:48.000 165 12272.45 114.38 55375.88 88888.00 2007-06-14 06:07:48.125 165 12272.40 114.40 55375.85 88888.00 2007-06-14 06:07:48.250 165 12272.48 114.35 55375.80 88888.00 2007-06-14 06:07:48.375 165 12272.40 114.33 55375.78 88888.00 2007-06-14 06:07:48.500 165 12272.38 114.30 55375.80 88888.00 2007-06-14 06:07:48.625 165 12272.38 114.33 55375.82 88888.00 2007-06-14 06:07:48.750 165 12272.33 114.28 55375.75 88888.00 2007-06-14 06:07:48.875 165 12272.33 114.30 55375.75 88888.00 2007-06-14 06:07:49.000 165 12272.33 114.30 55375.80 88888.00 2007-06-14 06:07:49.125 165 12272.27 114.30 55375.82 88888.00 2007-06-14 06:07:49.250 165 12272.23 114.33 55375.80 88888.00 2007-06-14 06:07:49.375 165 12272.35 114.40 55375.80 88888.00 2007-06-14 06:07:49.500 165 12272.38 114.40 55375.85 88888.00 2007-06-14 06:07:49.625 165 12272.25 114.38 55375.78 88888.00 2007-06-14 06:07:49.750 165 12272.23 114.35 55375.72 88888.00 2007-06-14 06:07:49.875 165 12272.27 114.40 55375.75 88888.00 2007-06-14 06:07:50.000 165 12272.27 114.40 55375.72 88888.00 2007-06-14 06:07:50.125 165 12272.30 114.42 55375.72 88888.00 2007-06-14 06:07:50.250 165 12272.30 114.45 55375.75 88888.00 2007-06-14 06:07:50.375 165 12272.23 114.42 55375.70 88888.00 2007-06-14 06:07:50.500 165 12272.17 114.40 55375.68 88888.00 2007-06-14 06:07:50.625 165 12272.20 114.42 55375.70 88888.00 2007-06-14 06:07:50.750 165 12272.25 114.53 55375.72 88888.00 2007-06-14 06:07:50.875 165 12272.15 114.55 55375.72 88888.00 2007-06-14 06:07:51.000 165 12272.08 114.55 55375.75 88888.00 2007-06-14 06:07:51.125 165 12272.02 114.53 55375.70 88888.00 2007-06-14 06:07:51.250 165 12271.98 114.55 55375.72 88888.00 2007-06-14 06:07:51.375 165 12271.98 114.55 55375.72 88888.00 2007-06-14 06:07:51.500 165 12272.00 114.53 55375.72 88888.00 2007-06-14 06:07:51.625 165 12272.00 114.50 55375.72 88888.00 2007-06-14 06:07:51.750 165 12272.00 114.45 55375.72 88888.00 2007-06-14 06:07:51.875 165 12272.02 114.47 55375.75 88888.00 2007-06-14 06:07:52.000 165 12271.98 114.45 55375.70 88888.00 2007-06-14 06:07:52.125 165 12271.92 114.50 55375.70 88888.00 2007-06-14 06:07:52.250 165 12271.88 114.53 55375.68 88888.00 2007-06-14 06:07:52.375 165 12271.88 114.55 55375.68 88888.00 2007-06-14 06:07:52.500 165 12271.83 114.55 55375.70 88888.00 2007-06-14 06:07:52.625 165 12271.83 114.53 55375.70 88888.00 2007-06-14 06:07:52.750 165 12271.83 114.53 55375.70 88888.00 2007-06-14 06:07:52.875 165 12271.80 114.47 55375.65 88888.00 2007-06-14 06:07:53.000 165 12271.83 114.50 55375.65 88888.00 2007-06-14 06:07:53.125 165 12271.88 114.55 55375.65 88888.00 2007-06-14 06:07:53.250 165 12272.00 114.60 55375.70 88888.00 2007-06-14 06:07:53.375 165 12272.05 114.60 55375.65 88888.00 2007-06-14 06:07:53.500 165 12272.05 114.62 55375.65 88888.00 2007-06-14 06:07:53.625 165 12272.02 114.60 55375.65 88888.00 2007-06-14 06:07:53.750 165 12271.98 114.65 55375.68 88888.00 2007-06-14 06:07:53.875 165 12271.80 114.62 55375.65 88888.00 2007-06-14 06:07:54.000 165 12271.70 114.60 55375.60 88888.00 2007-06-14 06:07:54.125 165 12271.70 114.60 55375.65 88888.00 2007-06-14 06:07:54.250 165 12271.67 114.65 55375.65 88888.00 2007-06-14 06:07:54.375 165 12271.65 114.60 55375.62 88888.00 2007-06-14 06:07:54.500 165 12271.65 114.55 55375.60 88888.00 2007-06-14 06:07:54.625 165 12271.73 114.62 55375.60 88888.00 2007-06-14 06:07:54.750 165 12271.73 114.60 55375.57 88888.00 2007-06-14 06:07:54.875 165 12271.60 114.55 55375.60 88888.00 2007-06-14 06:07:55.000 165 12271.62 114.60 55375.62 88888.00 2007-06-14 06:07:55.125 165 12271.60 114.60 55375.65 88888.00 2007-06-14 06:07:55.250 165 12271.55 114.55 55375.60 88888.00 2007-06-14 06:07:55.375 165 12271.58 114.53 55375.60 88888.00 2007-06-14 06:07:55.500 165 12271.60 114.62 55375.60 88888.00 2007-06-14 06:07:55.625 165 12271.62 114.65 55375.55 88888.00 2007-06-14 06:07:55.750 165 12271.62 114.67 55375.53 88888.00 2007-06-14 06:07:55.875 165 12271.58 114.70 55375.55 88888.00 2007-06-14 06:07:56.000 165 12271.55 114.72 55375.57 88888.00 2007-06-14 06:07:56.125 165 12271.62 114.72 55375.60 88888.00 2007-06-14 06:07:56.250 165 12271.58 114.70 55375.55 88888.00 2007-06-14 06:07:56.375 165 12271.58 114.70 55375.55 88888.00 2007-06-14 06:07:56.500 165 12271.50 114.67 55375.55 88888.00 2007-06-14 06:07:56.625 165 12271.48 114.67 55375.53 88888.00 2007-06-14 06:07:56.750 165 12271.45 114.65 55375.57 88888.00 2007-06-14 06:07:56.875 165 12271.38 114.67 55375.57 88888.00 2007-06-14 06:07:57.000 165 12271.35 114.75 55375.57 88888.00 2007-06-14 06:07:57.125 165 12271.38 114.78 55375.57 88888.00 2007-06-14 06:07:57.250 165 12271.40 114.75 55375.55 88888.00 2007-06-14 06:07:57.375 165 12271.45 114.78 55375.53 88888.00 2007-06-14 06:07:57.500 165 12271.40 114.75 55375.50 88888.00 2007-06-14 06:07:57.625 165 12271.50 114.78 55375.53 88888.00 2007-06-14 06:07:57.750 165 12271.58 114.80 55375.47 88888.00 2007-06-14 06:07:57.875 165 12271.50 114.78 55375.47 88888.00 2007-06-14 06:07:58.000 165 12271.38 114.78 55375.50 88888.00 2007-06-14 06:07:58.125 165 12271.35 114.83 55375.55 88888.00 2007-06-14 06:07:58.250 165 12271.30 114.78 55375.53 88888.00 2007-06-14 06:07:58.375 165 12271.25 114.75 55375.50 88888.00 2007-06-14 06:07:58.500 165 12271.20 114.85 55375.53 88888.00 2007-06-14 06:07:58.625 165 12271.12 114.80 55375.50 88888.00 2007-06-14 06:07:58.750 165 12271.12 114.75 55375.50 88888.00 2007-06-14 06:07:58.875 165 12271.15 114.78 55375.50 88888.00 2007-06-14 06:07:59.000 165 12271.25 114.85 55375.55 88888.00 2007-06-14 06:07:59.125 165 12271.25 114.88 55375.55 88888.00 2007-06-14 06:07:59.250 165 12271.12 114.80 55375.50 88888.00 2007-06-14 06:07:59.375 165 12271.10 114.80 55375.45 88888.00 2007-06-14 06:07:59.500 165 12271.10 114.83 55375.45 88888.00 2007-06-14 06:07:59.625 165 12271.08 114.80 55375.47 88888.00 2007-06-14 06:07:59.750 165 12271.02 114.78 55375.47 88888.00 2007-06-14 06:07:59.875 165 12271.02 114.83 55375.53 88888.00 2007-06-14 06:08:00.000 165 12271.05 114.88 55375.50 88888.00 2007-06-14 06:08:00.125 165 12271.00 114.92 55375.45 88888.00 2007-06-14 06:08:00.250 165 12270.98 114.95 55375.45 88888.00 2007-06-14 06:08:00.375 165 12271.10 115.03 55375.45 88888.00 2007-06-14 06:08:00.500 165 12271.12 115.00 55375.43 88888.00 2007-06-14 06:08:00.625 165 12271.05 114.92 55375.43 88888.00 2007-06-14 06:08:00.750 165 12270.98 114.92 55375.40 88888.00 2007-06-14 06:08:00.875 165 12270.98 115.03 55375.43 88888.00 2007-06-14 06:08:01.000 165 12270.98 114.97 55375.43 88888.00 2007-06-14 06:08:01.125 165 12270.88 114.88 55375.40 88888.00 2007-06-14 06:08:01.250 165 12270.83 114.90 55375.43 88888.00 2007-06-14 06:08:01.375 165 12270.83 114.92 55375.43 88888.00 2007-06-14 06:08:01.500 165 12270.83 114.95 55375.40 88888.00 2007-06-14 06:08:01.625 165 12270.75 114.92 55375.40 88888.00 2007-06-14 06:08:01.750 165 12270.73 114.95 55375.40 88888.00 2007-06-14 06:08:01.875 165 12270.70 114.97 55375.35 88888.00 2007-06-14 06:08:02.000 165 12270.77 114.97 55375.32 88888.00 2007-06-14 06:08:02.125 165 12270.83 115.00 55375.32 88888.00 2007-06-14 06:08:02.250 165 12270.85 115.03 55375.38 88888.00 2007-06-14 06:08:02.375 165 12270.88 115.05 55375.40 88888.00 2007-06-14 06:08:02.500 165 12270.75 115.05 55375.40 88888.00 2007-06-14 06:08:02.625 165 12270.73 115.05 55375.43 88888.00 2007-06-14 06:08:02.750 165 12270.70 115.05 55375.40 88888.00 2007-06-14 06:08:02.875 165 12270.60 114.97 55375.35 88888.00 2007-06-14 06:08:03.000 165 12270.60 114.95 55375.35 88888.00 2007-06-14 06:08:03.125 165 12270.62 115.03 55375.35 88888.00 2007-06-14 06:08:03.250 165 12270.58 115.00 55375.32 88888.00 2007-06-14 06:08:03.375 165 12270.60 115.00 55375.25 88888.00 2007-06-14 06:08:03.500 165 12270.65 115.00 55375.28 88888.00 2007-06-14 06:08:03.625 165 12270.73 115.10 55375.30 88888.00 2007-06-14 06:08:03.750 165 12270.73 115.00 55375.32 88888.00 2007-06-14 06:08:03.875 165 12270.70 114.92 55375.30 88888.00 2007-06-14 06:08:04.000 165 12270.77 115.03 55375.32 88888.00 2007-06-14 06:08:04.125 165 12270.70 115.03 55375.35 88888.00 2007-06-14 06:08:04.250 165 12270.60 115.00 55375.38 88888.00 2007-06-14 06:08:04.375 165 12270.50 115.03 55375.38 88888.00 2007-06-14 06:08:04.500 165 12270.40 115.03 55375.32 88888.00 2007-06-14 06:08:04.625 165 12270.35 115.03 55375.32 88888.00 2007-06-14 06:08:04.750 165 12270.35 115.10 55375.30 88888.00 2007-06-14 06:08:04.875 165 12270.40 115.10 55375.28 88888.00 2007-06-14 06:08:05.000 165 12270.48 115.05 55375.25 88888.00 2007-06-14 06:08:05.125 165 12270.52 115.10 55375.28 88888.00 2007-06-14 06:08:05.250 165 12270.55 115.15 55375.28 88888.00 2007-06-14 06:08:05.375 165 12270.55 115.12 55375.25 88888.00 2007-06-14 06:08:05.500 165 12270.45 115.05 55375.25 88888.00 2007-06-14 06:08:05.625 165 12270.38 115.00 55375.22 88888.00 2007-06-14 06:08:05.750 165 12270.35 115.03 55375.25 88888.00 2007-06-14 06:08:05.875 165 12270.35 115.05 55375.28 88888.00 2007-06-14 06:08:06.000 165 12270.35 115.10 55375.28 88888.00 2007-06-14 06:08:06.125 165 12270.38 115.12 55375.25 88888.00 2007-06-14 06:08:06.250 165 12270.40 115.15 55375.28 88888.00 2007-06-14 06:08:06.375 165 12270.42 115.20 55375.25 88888.00 2007-06-14 06:08:06.500 165 12270.42 115.17 55375.25 88888.00 2007-06-14 06:08:06.625 165 12270.40 115.15 55375.25 88888.00 2007-06-14 06:08:06.750 165 12270.38 115.15 55375.22 88888.00 2007-06-14 06:08:06.875 165 12270.33 115.12 55375.20 88888.00 2007-06-14 06:08:07.000 165 12270.20 115.08 55375.20 88888.00 2007-06-14 06:08:07.125 165 12270.20 115.10 55375.22 88888.00 2007-06-14 06:08:07.250 165 12270.17 115.17 55375.25 88888.00 2007-06-14 06:08:07.375 165 12270.20 115.28 55375.22 88888.00 2007-06-14 06:08:07.500 165 12270.20 115.22 55375.22 88888.00 2007-06-14 06:08:07.625 165 12270.17 115.22 55375.20 88888.00 2007-06-14 06:08:07.750 165 12270.17 115.25 55375.18 88888.00 2007-06-14 06:08:07.875 165 12270.23 115.28 55375.18 88888.00 2007-06-14 06:08:08.000 165 12270.17 115.22 55375.18 88888.00 2007-06-14 06:08:08.125 165 12270.12 115.17 55375.18 88888.00 2007-06-14 06:08:08.250 165 12270.05 115.12 55375.15 88888.00 2007-06-14 06:08:08.375 165 12270.05 115.17 55375.12 88888.00 2007-06-14 06:08:08.500 165 12270.08 115.25 55375.18 88888.00 2007-06-14 06:08:08.625 165 12270.00 115.25 55375.18 88888.00 2007-06-14 06:08:08.750 165 12269.92 115.25 55375.18 88888.00 2007-06-14 06:08:08.875 165 12269.85 115.33 55375.18 88888.00 2007-06-14 06:08:09.000 165 12269.83 115.30 55375.15 88888.00 2007-06-14 06:08:09.125 165 12269.85 115.30 55375.15 88888.00 2007-06-14 06:08:09.250 165 12269.88 115.30 55375.15 88888.00 2007-06-14 06:08:09.375 165 12269.92 115.28 55375.10 88888.00 2007-06-14 06:08:09.500 165 12269.92 115.28 55375.10 88888.00 2007-06-14 06:08:09.625 165 12269.90 115.28 55375.10 88888.00 2007-06-14 06:08:09.750 165 12269.98 115.28 55375.12 88888.00 2007-06-14 06:08:09.875 165 12270.00 115.33 55375.12 88888.00 2007-06-14 06:08:10.000 165 12269.98 115.38 55375.15 88888.00 2007-06-14 06:08:10.125 165 12269.92 115.38 55375.12 88888.00 2007-06-14 06:08:10.250 165 12269.88 115.38 55375.12 88888.00 2007-06-14 06:08:10.375 165 12269.95 115.42 55375.10 88888.00 2007-06-14 06:08:10.500 165 12269.95 115.45 55375.07 88888.00 2007-06-14 06:08:10.625 165 12269.98 115.38 55375.05 88888.00 2007-06-14 06:08:10.750 165 12269.90 115.38 55375.07 88888.00 2007-06-14 06:08:10.875 165 12269.80 115.42 55375.10 88888.00 2007-06-14 06:08:11.000 165 12269.73 115.40 55375.07 88888.00 2007-06-14 06:08:11.125 165 12269.67 115.40 55375.10 88888.00 2007-06-14 06:08:11.250 165 12269.58 115.38 55375.10 88888.00 2007-06-14 06:08:11.375 165 12269.60 115.38 55375.10 88888.00 2007-06-14 06:08:11.500 165 12269.65 115.42 55375.10 88888.00 2007-06-14 06:08:11.625 165 12269.67 115.45 55375.10 88888.00 2007-06-14 06:08:11.750 165 12269.70 115.45 55375.05 88888.00 2007-06-14 06:08:11.875 165 12269.70 115.42 55375.00 88888.00 2007-06-14 06:08:12.000 165 12269.83 115.55 55375.03 88888.00 2007-06-14 06:08:12.125 165 12269.88 115.60 55375.03 88888.00 2007-06-14 06:08:12.250 165 12269.85 115.47 55374.97 88888.00 2007-06-14 06:08:12.375 165 12269.83 115.53 55374.95 88888.00 2007-06-14 06:08:12.500 165 12269.75 115.55 55374.97 88888.00 2007-06-14 06:08:12.625 165 12269.67 115.60 55374.95 88888.00 2007-06-14 06:08:12.750 165 12269.65 115.60 55374.95 88888.00 2007-06-14 06:08:12.875 165 12269.67 115.65 55374.97 88888.00 2007-06-14 06:08:13.000 165 12269.70 115.65 55374.95 88888.00 2007-06-14 06:08:13.125 165 12269.80 115.62 55374.97 88888.00 2007-06-14 06:08:13.250 165 12269.80 115.55 55374.93 88888.00 2007-06-14 06:08:13.375 165 12269.73 115.58 55374.90 88888.00 2007-06-14 06:08:13.500 165 12269.67 115.55 55374.90 88888.00 2007-06-14 06:08:13.625 165 12269.70 115.58 55374.85 88888.00 2007-06-14 06:08:13.750 165 12269.73 115.65 55374.88 88888.00 2007-06-14 06:08:13.875 165 12269.73 115.67 55374.88 88888.00 2007-06-14 06:08:14.000 165 12269.67 115.72 55374.88 88888.00 2007-06-14 06:08:14.125 165 12269.60 115.72 55374.85 88888.00 2007-06-14 06:08:14.250 165 12269.60 115.72 55374.85 88888.00 2007-06-14 06:08:14.375 165 12269.62 115.80 55374.88 88888.00 2007-06-14 06:08:14.500 165 12269.67 115.83 55374.85 88888.00 2007-06-14 06:08:14.625 165 12269.83 115.92 55374.85 88888.00 2007-06-14 06:08:14.750 165 12269.88 115.92 55374.85 88888.00 2007-06-14 06:08:14.875 165 12269.77 115.88 55374.85 88888.00 2007-06-14 06:08:15.000 165 12269.60 115.85 55374.85 88888.00 2007-06-14 06:08:15.125 165 12269.52 115.80 55374.85 88888.00 2007-06-14 06:08:15.250 165 12269.55 115.83 55374.88 88888.00 2007-06-14 06:08:15.375 165 12269.58 115.85 55374.88 88888.00 2007-06-14 06:08:15.500 165 12269.48 115.80 55374.80 88888.00 2007-06-14 06:08:15.625 165 12269.48 115.80 55374.80 88888.00 2007-06-14 06:08:15.750 165 12269.58 115.85 55374.80 88888.00 2007-06-14 06:08:15.875 165 12269.65 115.90 55374.80 88888.00 2007-06-14 06:08:16.000 165 12269.65 115.95 55374.80 88888.00 2007-06-14 06:08:16.125 165 12269.70 116.00 55374.78 88888.00 2007-06-14 06:08:16.250 165 12269.73 116.00 55374.75 88888.00 2007-06-14 06:08:16.375 165 12269.65 116.03 55374.80 88888.00 2007-06-14 06:08:16.500 165 12269.60 116.05 55374.82 88888.00 2007-06-14 06:08:16.625 165 12269.62 116.05 55374.80 88888.00 2007-06-14 06:08:16.750 165 12269.65 116.10 55374.80 88888.00 2007-06-14 06:08:16.875 165 12269.65 116.10 55374.75 88888.00 2007-06-14 06:08:17.000 165 12269.62 116.05 55374.75 88888.00 2007-06-14 06:08:17.125 165 12269.60 116.08 55374.75 88888.00 2007-06-14 06:08:17.250 165 12269.58 116.10 55374.75 88888.00 2007-06-14 06:08:17.375 165 12269.55 116.10 55374.75 88888.00 2007-06-14 06:08:17.500 165 12269.52 116.10 55374.75 88888.00 2007-06-14 06:08:17.625 165 12269.55 116.10 55374.75 88888.00 2007-06-14 06:08:17.750 165 12269.55 116.12 55374.70 88888.00 2007-06-14 06:08:17.875 165 12269.45 116.12 55374.72 88888.00 2007-06-14 06:08:18.000 165 12269.40 116.12 55374.72 88888.00 2007-06-14 06:08:18.125 165 12269.40 116.08 55374.72 88888.00 2007-06-14 06:08:18.250 165 12269.45 116.08 55374.70 88888.00 2007-06-14 06:08:18.375 165 12269.50 116.08 55374.70 88888.00 2007-06-14 06:08:18.500 165 12269.50 116.08 55374.68 88888.00 2007-06-14 06:08:18.625 165 12269.48 116.08 55374.65 88888.00 2007-06-14 06:08:18.750 165 12269.38 116.12 55374.62 88888.00 2007-06-14 06:08:18.875 165 12269.38 116.20 55374.65 88888.00 2007-06-14 06:08:19.000 165 12269.30 116.20 55374.65 88888.00 2007-06-14 06:08:19.125 165 12269.27 116.22 55374.65 88888.00 2007-06-14 06:08:19.250 165 12269.33 116.25 55374.65 88888.00 2007-06-14 06:08:19.375 165 12269.33 116.20 55374.62 88888.00 2007-06-14 06:08:19.500 165 12269.38 116.30 55374.62 88888.00 2007-06-14 06:08:19.625 165 12269.35 116.30 55374.60 88888.00 2007-06-14 06:08:19.750 165 12269.40 116.33 55374.62 88888.00 2007-06-14 06:08:19.875 165 12269.40 116.28 55374.57 88888.00 2007-06-14 06:08:20.000 165 12269.35 116.25 55374.57 88888.00 2007-06-14 06:08:20.125 165 12269.30 116.25 55374.57 88888.00 2007-06-14 06:08:20.250 165 12269.33 116.28 55374.60 88888.00 2007-06-14 06:08:20.375 165 12269.35 116.28 55374.57 88888.00 2007-06-14 06:08:20.500 165 12269.27 116.33 55374.57 88888.00 2007-06-14 06:08:20.625 165 12269.30 116.38 55374.60 88888.00 2007-06-14 06:08:20.750 165 12269.30 116.38 55374.62 88888.00 2007-06-14 06:08:20.875 165 12269.27 116.30 55374.60 88888.00 2007-06-14 06:08:21.000 165 12269.20 116.30 55374.57 88888.00 2007-06-14 06:08:21.125 165 12269.10 116.30 55374.57 88888.00 2007-06-14 06:08:21.250 165 12269.12 116.38 55374.60 88888.00 2007-06-14 06:08:21.375 165 12269.20 116.40 55374.57 88888.00 2007-06-14 06:08:21.500 165 12269.20 116.42 55374.57 88888.00 2007-06-14 06:08:21.625 165 12269.17 116.40 55374.57 88888.00 2007-06-14 06:08:21.750 165 12269.17 116.40 55374.57 88888.00 2007-06-14 06:08:21.875 165 12269.15 116.42 55374.57 88888.00 2007-06-14 06:08:22.000 165 12269.08 116.45 55374.55 88888.00 2007-06-14 06:08:22.125 165 12269.02 116.40 55374.53 88888.00 2007-06-14 06:08:22.250 165 12268.98 116.40 55374.53 88888.00 2007-06-14 06:08:22.375 165 12269.00 116.40 55374.53 88888.00 2007-06-14 06:08:22.500 165 12269.02 116.35 55374.50 88888.00 2007-06-14 06:08:22.625 165 12269.02 116.40 55374.47 88888.00 2007-06-14 06:08:22.750 165 12269.10 116.45 55374.50 88888.00 2007-06-14 06:08:22.875 165 12269.20 116.55 55374.55 88888.00 2007-06-14 06:08:23.000 165 12269.15 116.53 55374.55 88888.00 2007-06-14 06:08:23.125 165 12269.08 116.47 55374.50 88888.00 2007-06-14 06:08:23.250 165 12269.05 116.50 55374.47 88888.00 2007-06-14 06:08:23.375 165 12269.05 116.55 55374.45 88888.00 2007-06-14 06:08:23.500 165 12269.02 116.53 55374.43 88888.00 2007-06-14 06:08:23.625 165 12269.02 116.58 55374.45 88888.00 2007-06-14 06:08:23.750 165 12269.08 116.65 55374.47 88888.00 2007-06-14 06:08:23.875 165 12269.02 116.62 55374.47 88888.00 2007-06-14 06:08:24.000 165 12268.92 116.58 55374.45 88888.00 2007-06-14 06:08:24.125 165 12268.88 116.62 55374.47 88888.00 2007-06-14 06:08:24.250 165 12268.83 116.60 55374.50 88888.00 2007-06-14 06:08:24.375 165 12268.80 116.53 55374.45 88888.00 2007-06-14 06:08:24.500 165 12268.77 116.50 55374.45 88888.00 2007-06-14 06:08:24.625 165 12268.75 116.60 55374.45 88888.00 2007-06-14 06:08:24.750 165 12268.70 116.58 55374.45 88888.00 2007-06-14 06:08:24.875 165 12268.62 116.58 55374.43 88888.00 2007-06-14 06:08:25.000 165 12268.73 116.62 55374.43 88888.00 2007-06-14 06:08:25.125 165 12268.77 116.62 55374.40 88888.00 2007-06-14 06:08:25.250 165 12268.77 116.55 55374.35 88888.00 2007-06-14 06:08:25.375 165 12268.83 116.62 55374.32 88888.00 2007-06-14 06:08:25.500 165 12268.80 116.65 55374.35 88888.00 2007-06-14 06:08:25.625 165 12268.80 116.70 55374.32 88888.00 2007-06-14 06:08:25.750 165 12268.85 116.70 55374.35 88888.00 2007-06-14 06:08:25.875 165 12268.85 116.75 55374.35 88888.00 2007-06-14 06:08:26.000 165 12268.77 116.75 55374.32 88888.00 2007-06-14 06:08:26.125 165 12268.67 116.72 55374.30 88888.00 2007-06-14 06:08:26.250 165 12268.70 116.72 55374.30 88888.00 2007-06-14 06:08:26.375 165 12268.80 116.78 55374.30 88888.00 2007-06-14 06:08:26.500 165 12268.77 116.83 55374.30 88888.00 2007-06-14 06:08:26.625 165 12268.73 116.83 55374.28 88888.00 2007-06-14 06:08:26.750 165 12268.75 116.80 55374.30 88888.00 2007-06-14 06:08:26.875 165 12268.70 116.78 55374.25 88888.00 2007-06-14 06:08:27.000 165 12268.70 116.78 55374.30 88888.00 2007-06-14 06:08:27.125 165 12268.73 116.83 55374.32 88888.00 2007-06-14 06:08:27.250 165 12268.67 116.83 55374.30 88888.00 2007-06-14 06:08:27.375 165 12268.58 116.85 55374.25 88888.00 2007-06-14 06:08:27.500 165 12268.52 116.88 55374.22 88888.00 2007-06-14 06:08:27.625 165 12268.55 116.88 55374.25 88888.00 2007-06-14 06:08:27.750 165 12268.60 116.88 55374.25 88888.00 2007-06-14 06:08:27.875 165 12268.62 116.85 55374.22 88888.00 2007-06-14 06:08:28.000 165 12268.62 116.85 55374.22 88888.00 2007-06-14 06:08:28.125 165 12268.58 116.85 55374.22 88888.00 2007-06-14 06:08:28.250 165 12268.55 116.83 55374.22 88888.00 2007-06-14 06:08:28.375 165 12268.60 116.92 55374.20 88888.00 2007-06-14 06:08:28.500 165 12268.55 116.97 55374.20 88888.00 2007-06-14 06:08:28.625 165 12268.58 116.97 55374.20 88888.00 2007-06-14 06:08:28.750 165 12268.60 116.97 55374.20 88888.00 2007-06-14 06:08:28.875 165 12268.60 116.95 55374.18 88888.00 2007-06-14 06:08:29.000 165 12268.65 117.00 55374.15 88888.00 2007-06-14 06:08:29.125 165 12268.65 117.03 55374.15 88888.00 2007-06-14 06:08:29.250 165 12268.62 117.05 55374.15 88888.00 2007-06-14 06:08:29.375 165 12268.65 117.10 55374.15 88888.00 2007-06-14 06:08:29.500 165 12268.65 117.03 55374.10 88888.00 2007-06-14 06:08:29.625 165 12268.60 117.03 55374.10 88888.00 2007-06-14 06:08:29.750 165 12268.52 117.10 55374.10 88888.00 2007-06-14 06:08:29.875 165 12268.50 117.12 55374.12 88888.00 2007-06-14 06:08:30.000 165 12268.45 117.12 55374.10 88888.00 2007-06-14 06:08:30.125 165 12268.40 117.17 55374.15 88888.00 2007-06-14 06:08:30.250 165 12268.40 117.17 55374.12 88888.00 2007-06-14 06:08:30.375 165 12268.40 117.10 55374.10 88888.00 2007-06-14 06:08:30.500 165 12268.38 117.05 55374.10 88888.00 2007-06-14 06:08:30.625 165 12268.45 117.08 55374.12 88888.00 2007-06-14 06:08:30.750 165 12268.52 117.05 55374.12 88888.00 2007-06-14 06:08:30.875 165 12268.55 117.08 55374.07 88888.00 2007-06-14 06:08:31.000 165 12268.58 117.15 55374.07 88888.00 2007-06-14 06:08:31.125 165 12268.60 117.17 55374.07 88888.00 2007-06-14 06:08:31.250 165 12268.55 117.20 55374.03 88888.00 2007-06-14 06:08:31.375 165 12268.60 117.28 55374.00 88888.00 2007-06-14 06:08:31.500 165 12268.52 117.30 55374.03 88888.00 2007-06-14 06:08:31.625 165 12268.35 117.35 55374.03 88888.00 2007-06-14 06:08:31.750 165 12268.27 117.33 55374.03 88888.00 2007-06-14 06:08:31.875 165 12268.33 117.35 55374.00 88888.00 2007-06-14 06:08:32.000 165 12268.30 117.38 55374.00 88888.00 2007-06-14 06:08:32.125 165 12268.33 117.40 55374.03 88888.00 2007-06-14 06:08:32.250 165 12268.33 117.35 55374.03 88888.00 2007-06-14 06:08:32.375 165 12268.35 117.35 55374.00 88888.00 2007-06-14 06:08:32.500 165 12268.33 117.38 55374.00 88888.00 2007-06-14 06:08:32.625 165 12268.33 117.30 55373.97 88888.00 2007-06-14 06:08:32.750 165 12268.30 117.30 55373.95 88888.00 2007-06-14 06:08:32.875 165 12268.38 117.38 55374.00 88888.00 2007-06-14 06:08:33.000 165 12268.38 117.35 55373.97 88888.00 2007-06-14 06:08:33.125 165 12268.38 117.38 55373.95 88888.00 2007-06-14 06:08:33.250 165 12268.38 117.40 55373.88 88888.00 2007-06-14 06:08:33.375 165 12268.38 117.47 55373.88 88888.00 2007-06-14 06:08:33.500 165 12268.40 117.53 55373.88 88888.00 2007-06-14 06:08:33.625 165 12268.48 117.60 55373.90 88888.00 2007-06-14 06:08:33.750 165 12268.45 117.55 55373.85 88888.00 2007-06-14 06:08:33.875 165 12268.38 117.55 55373.88 88888.00 2007-06-14 06:08:34.000 165 12268.38 117.58 55373.85 88888.00 2007-06-14 06:08:34.125 165 12268.40 117.60 55373.82 88888.00 2007-06-14 06:08:34.250 165 12268.40 117.55 55373.88 88888.00 2007-06-14 06:08:34.375 165 12268.35 117.50 55373.85 88888.00 2007-06-14 06:08:34.500 165 12268.25 117.45 55373.80 88888.00 2007-06-14 06:08:34.625 165 12268.25 117.50 55373.85 88888.00 2007-06-14 06:08:34.750 165 12268.33 117.53 55373.88 88888.00 2007-06-14 06:08:34.875 165 12268.30 117.55 55373.88 88888.00 2007-06-14 06:08:35.000 165 12268.20 117.50 55373.82 88888.00 2007-06-14 06:08:35.125 165 12268.30 117.58 55373.80 88888.00 2007-06-14 06:08:35.250 165 12268.40 117.60 55373.82 88888.00 2007-06-14 06:08:35.375 165 12268.42 117.58 55373.78 88888.00 2007-06-14 06:08:35.500 165 12268.40 117.55 55373.72 88888.00 2007-06-14 06:08:35.625 165 12268.35 117.58 55373.72 88888.00 2007-06-14 06:08:35.750 165 12268.38 117.62 55373.70 88888.00 2007-06-14 06:08:35.875 165 12268.45 117.72 55373.72 88888.00 2007-06-14 06:08:36.000 165 12268.40 117.80 55373.70 88888.00 2007-06-14 06:08:36.125 165 12268.23 117.72 55373.70 88888.00 2007-06-14 06:08:36.250 165 12268.08 117.72 55373.72 88888.00 2007-06-14 06:08:36.375 165 12268.05 117.75 55373.75 88888.00 2007-06-14 06:08:36.500 165 12268.05 117.75 55373.75 88888.00 2007-06-14 06:08:36.625 165 12268.02 117.75 55373.72 88888.00 2007-06-14 06:08:36.750 165 12268.02 117.72 55373.72 88888.00 2007-06-14 06:08:36.875 165 12268.00 117.67 55373.75 88888.00 2007-06-14 06:08:37.000 165 12268.12 117.65 55373.68 88888.00 2007-06-14 06:08:37.125 165 12268.27 117.70 55373.70 88888.00 2007-06-14 06:08:37.250 165 12268.20 117.65 55373.68 88888.00 2007-06-14 06:08:37.375 165 12268.12 117.70 55373.65 88888.00 2007-06-14 06:08:37.500 165 12268.17 117.72 55373.62 88888.00 2007-06-14 06:08:37.625 165 12268.33 117.85 55373.65 88888.00 2007-06-14 06:08:37.750 165 12268.33 117.90 55373.62 88888.00 2007-06-14 06:08:37.875 165 12268.27 117.92 55373.62 88888.00 2007-06-14 06:08:38.000 165 12268.27 117.88 55373.60 88888.00 2007-06-14 06:08:38.125 165 12268.25 117.92 55373.62 88888.00 2007-06-14 06:08:38.250 165 12268.12 117.92 55373.62 88888.00 2007-06-14 06:08:38.375 165 12268.02 117.88 55373.62 88888.00 2007-06-14 06:08:38.500 165 12268.00 117.83 55373.60 88888.00 2007-06-14 06:08:38.625 165 12267.98 117.80 55373.60 88888.00 2007-06-14 06:08:38.750 165 12268.02 117.83 55373.62 88888.00 2007-06-14 06:08:38.875 165 12268.02 117.83 55373.57 88888.00 2007-06-14 06:08:39.000 165 12268.05 117.78 55373.55 88888.00 2007-06-14 06:08:39.125 165 12268.08 117.80 55373.57 88888.00 2007-06-14 06:08:39.250 165 12268.10 117.88 55373.57 88888.00 2007-06-14 06:08:39.375 165 12268.10 117.92 55373.55 88888.00 2007-06-14 06:08:39.500 165 12268.10 117.95 55373.53 88888.00 2007-06-14 06:08:39.625 165 12268.10 117.97 55373.50 88888.00 2007-06-14 06:08:39.750 165 12268.25 118.03 55373.50 88888.00 2007-06-14 06:08:39.875 165 12268.30 118.03 55373.50 88888.00 2007-06-14 06:08:40.000 165 12268.15 118.00 55373.47 88888.00 2007-06-14 06:08:40.125 165 12268.08 118.00 55373.53 88888.00 2007-06-14 06:08:40.250 165 12268.02 117.95 55373.53 88888.00 2007-06-14 06:08:40.375 165 12268.00 117.90 55373.47 88888.00 2007-06-14 06:08:40.500 165 12267.95 117.88 55373.45 88888.00 2007-06-14 06:08:40.625 165 12267.98 117.97 55373.43 88888.00 2007-06-14 06:08:40.750 165 12268.05 118.05 55373.43 88888.00 2007-06-14 06:08:40.875 165 12268.10 118.05 55373.43 88888.00 2007-06-14 06:08:41.000 165 12268.10 118.05 55373.43 88888.00 2007-06-14 06:08:41.125 165 12268.05 118.00 55373.40 88888.00 2007-06-14 06:08:41.250 165 12267.95 117.95 55373.38 88888.00 2007-06-14 06:08:41.375 165 12267.95 117.95 55373.38 88888.00 2007-06-14 06:08:41.500 165 12267.92 118.00 55373.38 88888.00 2007-06-14 06:08:41.625 165 12267.92 118.10 55373.38 88888.00 2007-06-14 06:08:41.750 165 12267.92 118.10 55373.38 88888.00 2007-06-14 06:08:41.875 165 12267.85 118.03 55373.32 88888.00 2007-06-14 06:08:42.000 165 12267.85 118.00 55373.32 88888.00 2007-06-14 06:08:42.125 165 12267.88 118.03 55373.32 88888.00 2007-06-14 06:08:42.250 165 12267.90 118.12 55373.32 88888.00 2007-06-14 06:08:42.375 165 12267.98 118.20 55373.32 88888.00 2007-06-14 06:08:42.500 165 12267.95 118.15 55373.28 88888.00 2007-06-14 06:08:42.625 165 12268.00 118.17 55373.28 88888.00 2007-06-14 06:08:42.750 165 12268.00 118.22 55373.30 88888.00 2007-06-14 06:08:42.875 165 12268.05 118.30 55373.30 88888.00 2007-06-14 06:08:43.000 165 12268.02 118.30 55373.28 88888.00 2007-06-14 06:08:43.125 165 12267.95 118.20 55373.28 88888.00 2007-06-14 06:08:43.250 165 12267.90 118.17 55373.30 88888.00 2007-06-14 06:08:43.375 165 12267.88 118.15 55373.25 88888.00 2007-06-14 06:08:43.500 165 12267.90 118.15 55373.22 88888.00 2007-06-14 06:08:43.625 165 12267.92 118.17 55373.25 88888.00 2007-06-14 06:08:43.750 165 12267.98 118.17 55373.28 88888.00 2007-06-14 06:08:43.875 165 12268.00 118.17 55373.28 88888.00 2007-06-14 06:08:44.000 165 12267.92 118.20 55373.25 88888.00 2007-06-14 06:08:44.125 165 12267.90 118.17 55373.25 88888.00 2007-06-14 06:08:44.250 165 12267.90 118.10 55373.15 88888.00 2007-06-14 06:08:44.375 165 12267.88 118.08 55373.10 88888.00 2007-06-14 06:08:44.500 165 12267.92 118.15 55373.12 88888.00 2007-06-14 06:08:44.625 165 12268.02 118.25 55373.15 88888.00 2007-06-14 06:08:44.750 165 12268.02 118.25 55373.12 88888.00 2007-06-14 06:08:44.875 165 12267.98 118.25 55373.10 88888.00 2007-06-14 06:08:45.000 165 12268.05 118.28 55373.07 88888.00 2007-06-14 06:08:45.125 165 12268.02 118.28 55373.12 88888.00 2007-06-14 06:08:45.250 165 12267.98 118.25 55373.10 88888.00 2007-06-14 06:08:45.375 165 12267.92 118.20 55373.07 88888.00 2007-06-14 06:08:45.500 165 12267.95 118.20 55373.07 88888.00 2007-06-14 06:08:45.625 165 12267.95 118.25 55373.03 88888.00 2007-06-14 06:08:45.750 165 12267.92 118.25 55373.00 88888.00 2007-06-14 06:08:45.875 165 12267.98 118.30 55373.03 88888.00 2007-06-14 06:08:46.000 165 12267.95 118.33 55373.00 88888.00 2007-06-14 06:08:46.125 165 12268.00 118.38 55373.03 88888.00 2007-06-14 06:08:46.250 165 12267.92 118.38 55373.03 88888.00 2007-06-14 06:08:46.375 165 12267.90 118.30 55373.00 88888.00 2007-06-14 06:08:46.500 165 12267.85 118.25 55372.97 88888.00 2007-06-14 06:08:46.625 165 12267.83 118.25 55372.93 88888.00 2007-06-14 06:08:46.750 165 12267.77 118.25 55372.95 88888.00 2007-06-14 06:08:46.875 165 12267.92 118.30 55372.95 88888.00 2007-06-14 06:08:47.000 165 12267.98 118.30 55372.90 88888.00 2007-06-14 06:08:47.125 165 12267.98 118.30 55372.93 88888.00 2007-06-14 06:08:47.250 165 12267.92 118.30 55372.93 88888.00 2007-06-14 06:08:47.375 165 12268.00 118.38 55372.95 88888.00 2007-06-14 06:08:47.500 165 12268.08 118.42 55372.90 88888.00 2007-06-14 06:08:47.625 165 12268.08 118.42 55372.88 88888.00 2007-06-14 06:08:47.750 165 12268.05 118.45 55372.88 88888.00 2007-06-14 06:08:47.875 165 12268.10 118.45 55372.85 88888.00 2007-06-14 06:08:48.000 165 12268.15 118.40 55372.82 88888.00 2007-06-14 06:08:48.125 165 12268.23 118.45 55372.85 88888.00 2007-06-14 06:08:48.250 165 12268.15 118.47 55372.88 88888.00 2007-06-14 06:08:48.375 165 12268.10 118.40 55372.85 88888.00 2007-06-14 06:08:48.500 165 12268.00 118.40 55372.82 88888.00 2007-06-14 06:08:48.625 165 12267.95 118.38 55372.80 88888.00 2007-06-14 06:08:48.750 165 12267.95 118.42 55372.80 88888.00 2007-06-14 06:08:48.875 165 12267.90 118.42 55372.80 88888.00 2007-06-14 06:08:49.000 165 12267.88 118.45 55372.80 88888.00 2007-06-14 06:08:49.125 165 12267.92 118.42 55372.82 88888.00 2007-06-14 06:08:49.250 165 12267.95 118.40 55372.78 88888.00 2007-06-14 06:08:49.375 165 12267.98 118.38 55372.78 88888.00 2007-06-14 06:08:49.500 165 12268.00 118.33 55372.75 88888.00 2007-06-14 06:08:49.625 165 12268.00 118.30 55372.70 88888.00 2007-06-14 06:08:49.750 165 12268.02 118.38 55372.70 88888.00 2007-06-14 06:08:49.875 165 12268.02 118.40 55372.70 88888.00 2007-06-14 06:08:50.000 165 12267.95 118.40 55372.68 88888.00 2007-06-14 06:08:50.125 165 12268.00 118.40 55372.70 88888.00 2007-06-14 06:08:50.250 165 12268.05 118.42 55372.68 88888.00 2007-06-14 06:08:50.375 165 12268.05 118.45 55372.65 88888.00 2007-06-14 06:08:50.500 165 12268.05 118.45 55372.62 88888.00 2007-06-14 06:08:50.625 165 12267.98 118.42 55372.62 88888.00 2007-06-14 06:08:50.750 165 12268.00 118.42 55372.62 88888.00 2007-06-14 06:08:50.875 165 12268.12 118.50 55372.68 88888.00 2007-06-14 06:08:51.000 165 12268.08 118.45 55372.65 88888.00 2007-06-14 06:08:51.125 165 12267.95 118.38 55372.62 88888.00 2007-06-14 06:08:51.250 165 12267.90 118.38 55372.60 88888.00 2007-06-14 06:08:51.375 165 12268.05 118.47 55372.62 88888.00 2007-06-14 06:08:51.500 165 12268.10 118.50 55372.62 88888.00 2007-06-14 06:08:51.625 165 12268.05 118.50 55372.60 88888.00 2007-06-14 06:08:51.750 165 12268.00 118.47 55372.55 88888.00 2007-06-14 06:08:51.875 165 12267.98 118.42 55372.53 88888.00 2007-06-14 06:08:52.000 165 12268.00 118.50 55372.55 88888.00 2007-06-14 06:08:52.125 165 12268.08 118.53 55372.57 88888.00 2007-06-14 06:08:52.250 165 12268.10 118.47 55372.55 88888.00 2007-06-14 06:08:52.375 165 12268.12 118.53 55372.53 88888.00 2007-06-14 06:08:52.500 165 12268.05 118.53 55372.47 88888.00 2007-06-14 06:08:52.625 165 12268.05 118.53 55372.45 88888.00 2007-06-14 06:08:52.750 165 12268.08 118.45 55372.45 88888.00 2007-06-14 06:08:52.875 165 12268.05 118.50 55372.45 88888.00 2007-06-14 06:08:53.000 165 12268.02 118.55 55372.47 88888.00 2007-06-14 06:08:53.125 165 12268.00 118.58 55372.47 88888.00 2007-06-14 06:08:53.250 165 12267.98 118.55 55372.47 88888.00 2007-06-14 06:08:53.375 165 12268.05 118.58 55372.47 88888.00 2007-06-14 06:08:53.500 165 12268.12 118.60 55372.53 88888.00 2007-06-14 06:08:53.625 165 12268.10 118.60 55372.47 88888.00 2007-06-14 06:08:53.750 165 12268.05 118.60 55372.45 88888.00 2007-06-14 06:08:53.875 165 12268.08 118.58 55372.43 88888.00 2007-06-14 06:08:54.000 165 12268.05 118.50 55372.40 88888.00 2007-06-14 06:08:54.125 165 12268.02 118.50 55372.40 88888.00 2007-06-14 06:08:54.250 165 12268.15 118.58 55372.40 88888.00 2007-06-14 06:08:54.375 165 12268.23 118.60 55372.38 88888.00 2007-06-14 06:08:54.500 165 12268.20 118.55 55372.38 88888.00 2007-06-14 06:08:54.625 165 12268.27 118.55 55372.35 88888.00 2007-06-14 06:08:54.750 165 12268.30 118.62 55372.38 88888.00 2007-06-14 06:08:54.875 165 12268.20 118.62 55372.35 88888.00 2007-06-14 06:08:55.000 165 12268.17 118.60 55372.32 88888.00 2007-06-14 06:08:55.125 165 12268.17 118.62 55372.35 88888.00 2007-06-14 06:08:55.250 165 12268.15 118.67 55372.35 88888.00 2007-06-14 06:08:55.375 165 12268.17 118.62 55372.28 88888.00 2007-06-14 06:08:55.500 165 12268.17 118.58 55372.28 88888.00 2007-06-14 06:08:55.625 165 12268.08 118.55 55372.25 88888.00 2007-06-14 06:08:55.750 165 12268.05 118.55 55372.25 88888.00 2007-06-14 06:08:55.875 165 12268.12 118.62 55372.30 88888.00 2007-06-14 06:08:56.000 165 12268.12 118.62 55372.25 88888.00 2007-06-14 06:08:56.125 165 12268.05 118.60 55372.28 88888.00 2007-06-14 06:08:56.250 165 12268.10 118.67 55372.30 88888.00 2007-06-14 06:08:56.375 165 12268.15 118.70 55372.25 88888.00 2007-06-14 06:08:56.500 165 12268.15 118.72 55372.22 88888.00 2007-06-14 06:08:56.625 165 12268.17 118.72 55372.25 88888.00 2007-06-14 06:08:56.750 165 12268.17 118.70 55372.20 88888.00 2007-06-14 06:08:56.875 165 12268.20 118.70 55372.18 88888.00 2007-06-14 06:08:57.000 165 12268.27 118.67 55372.18 88888.00 2007-06-14 06:08:57.125 165 12268.23 118.58 55372.15 88888.00 2007-06-14 06:08:57.250 165 12268.08 118.58 55372.12 88888.00 2007-06-14 06:08:57.375 165 12268.02 118.55 55372.15 88888.00 2007-06-14 06:08:57.500 165 12268.05 118.55 55372.10 88888.00 2007-06-14 06:08:57.625 165 12268.08 118.55 55372.10 88888.00 2007-06-14 06:08:57.750 165 12268.12 118.55 55372.10 88888.00 2007-06-14 06:08:57.875 165 12268.15 118.60 55372.10 88888.00 2007-06-14 06:08:58.000 165 12268.10 118.67 55372.07 88888.00 2007-06-14 06:08:58.125 165 12268.12 118.67 55372.07 88888.00 2007-06-14 06:08:58.250 165 12268.15 118.62 55372.05 88888.00 2007-06-14 06:08:58.375 165 12268.17 118.65 55372.05 88888.00 2007-06-14 06:08:58.500 165 12268.20 118.65 55372.07 88888.00 2007-06-14 06:08:58.625 165 12268.20 118.70 55372.05 88888.00 2007-06-14 06:08:58.750 165 12268.17 118.70 55372.05 88888.00 2007-06-14 06:08:58.875 165 12268.10 118.65 55372.03 88888.00 2007-06-14 06:08:59.000 165 12268.10 118.67 55372.03 88888.00 2007-06-14 06:08:59.125 165 12268.12 118.78 55372.05 88888.00 2007-06-14 06:08:59.250 165 12268.12 118.72 55372.07 88888.00 2007-06-14 06:08:59.375 165 12268.15 118.72 55372.05 88888.00 2007-06-14 06:08:59.500 165 12268.17 118.72 55372.05 88888.00 2007-06-14 06:08:59.625 165 12268.17 118.72 55372.03 88888.00 2007-06-14 06:08:59.750 165 12268.17 118.80 55372.03 88888.00 2007-06-14 06:08:59.875 165 12268.10 118.75 55372.00 88888.00 2007-06-14 06:09:00.000 165 12268.05 118.67 55371.97 88888.00 2007-06-14 06:09:00.125 165 12268.05 118.67 55371.97 88888.00 2007-06-14 06:09:00.250 165 12268.10 118.70 55371.97 88888.00 2007-06-14 06:09:00.375 165 12268.08 118.78 55371.97 88888.00 2007-06-14 06:09:00.500 165 12268.05 118.70 55371.97 88888.00 2007-06-14 06:09:00.625 165 12268.00 118.67 55371.95 88888.00 2007-06-14 06:09:00.750 165 12268.08 118.67 55371.95 88888.00 2007-06-14 06:09:00.875 165 12268.12 118.67 55371.93 88888.00 2007-06-14 06:09:01.000 165 12268.15 118.75 55371.95 88888.00 2007-06-14 06:09:01.125 165 12268.15 118.78 55371.95 88888.00 2007-06-14 06:09:01.250 165 12268.15 118.72 55371.90 88888.00 2007-06-14 06:09:01.375 165 12268.15 118.65 55371.88 88888.00 2007-06-14 06:09:01.500 165 12268.08 118.67 55371.90 88888.00 2007-06-14 06:09:01.625 165 12268.08 118.72 55371.90 88888.00 2007-06-14 06:09:01.750 165 12268.05 118.72 55371.90 88888.00 2007-06-14 06:09:01.875 165 12268.02 118.72 55371.88 88888.00 2007-06-14 06:09:02.000 165 12268.05 118.75 55371.88 88888.00 2007-06-14 06:09:02.125 165 12268.12 118.78 55371.88 88888.00 2007-06-14 06:09:02.250 165 12268.15 118.70 55371.82 88888.00 2007-06-14 06:09:02.375 165 12268.15 118.67 55371.82 88888.00 2007-06-14 06:09:02.500 165 12268.12 118.67 55371.82 88888.00 2007-06-14 06:09:02.625 165 12268.12 118.75 55371.82 88888.00 2007-06-14 06:09:02.750 165 12268.10 118.75 55371.82 88888.00 2007-06-14 06:09:02.875 165 12268.05 118.72 55371.80 88888.00 2007-06-14 06:09:03.000 165 12268.08 118.83 55371.82 88888.00 2007-06-14 06:09:03.125 165 12268.10 118.90 55371.82 88888.00 2007-06-14 06:09:03.250 165 12268.10 118.92 55371.82 88888.00 2007-06-14 06:09:03.375 165 12268.12 118.92 55371.85 88888.00 2007-06-14 06:09:03.500 165 12268.15 118.92 55371.85 88888.00 2007-06-14 06:09:03.625 165 12268.20 118.83 55371.82 88888.00 2007-06-14 06:09:03.750 165 12268.12 118.78 55371.82 88888.00 2007-06-14 06:09:03.875 165 12268.08 118.75 55371.82 88888.00 2007-06-14 06:09:04.000 165 12268.02 118.75 55371.75 88888.00 2007-06-14 06:09:04.125 165 12267.98 118.72 55371.75 88888.00 2007-06-14 06:09:04.250 165 12267.95 118.72 55371.80 88888.00 2007-06-14 06:09:04.375 165 12268.05 118.80 55371.80 88888.00 2007-06-14 06:09:04.500 165 12268.12 118.80 55371.80 88888.00 2007-06-14 06:09:04.625 165 12268.12 118.80 55371.78 88888.00 2007-06-14 06:09:04.750 165 12268.12 118.85 55371.72 88888.00 2007-06-14 06:09:04.875 165 12268.12 118.88 55371.70 88888.00 2007-06-14 06:09:05.000 165 12268.20 118.92 55371.70 88888.00 2007-06-14 06:09:05.125 165 12268.15 119.00 55371.78 88888.00 2007-06-14 06:09:05.250 165 12268.08 119.05 55371.80 88888.00 2007-06-14 06:09:05.375 165 12268.02 118.95 55371.78 88888.00 2007-06-14 06:09:05.500 165 12267.98 118.90 55371.75 88888.00 2007-06-14 06:09:05.625 165 12267.92 118.80 55371.72 88888.00 2007-06-14 06:09:05.750 165 12267.92 118.80 55371.70 88888.00 2007-06-14 06:09:05.875 165 12267.90 118.80 55371.68 88888.00 2007-06-14 06:09:06.000 165 12267.88 118.78 55371.68 88888.00 2007-06-14 06:09:06.125 165 12267.90 118.85 55371.72 88888.00 2007-06-14 06:09:06.250 165 12267.98 118.85 55371.68 88888.00 2007-06-14 06:09:06.375 165 12268.00 118.83 55371.65 88888.00 2007-06-14 06:09:06.500 165 12267.98 118.85 55371.65 88888.00 2007-06-14 06:09:06.625 165 12267.98 118.90 55371.65 88888.00 2007-06-14 06:09:06.750 165 12267.98 118.92 55371.65 88888.00 2007-06-14 06:09:06.875 165 12267.98 118.92 55371.60 88888.00 2007-06-14 06:09:07.000 165 12267.90 118.95 55371.62 88888.00 2007-06-14 06:09:07.125 165 12267.88 119.00 55371.62 88888.00 2007-06-14 06:09:07.250 165 12267.85 119.00 55371.60 88888.00 2007-06-14 06:09:07.375 165 12267.83 118.95 55371.60 88888.00 2007-06-14 06:09:07.500 165 12267.83 118.90 55371.62 88888.00 2007-06-14 06:09:07.625 165 12267.90 118.92 55371.60 88888.00 2007-06-14 06:09:07.750 165 12267.95 118.92 55371.62 88888.00 2007-06-14 06:09:07.875 165 12267.95 118.97 55371.60 88888.00 2007-06-14 06:09:08.000 165 12267.92 118.92 55371.57 88888.00 2007-06-14 06:09:08.125 165 12267.85 118.92 55371.60 88888.00 2007-06-14 06:09:08.250 165 12267.85 118.92 55371.57 88888.00 2007-06-14 06:09:08.375 165 12267.90 118.97 55371.57 88888.00 2007-06-14 06:09:08.500 165 12267.90 119.00 55371.53 88888.00 2007-06-14 06:09:08.625 165 12267.95 119.03 55371.55 88888.00 2007-06-14 06:09:08.750 165 12268.00 119.03 55371.53 88888.00 2007-06-14 06:09:08.875 165 12267.98 119.00 55371.53 88888.00 2007-06-14 06:09:09.000 165 12267.95 119.08 55371.55 88888.00 2007-06-14 06:09:09.125 165 12267.90 119.10 55371.53 88888.00 2007-06-14 06:09:09.250 165 12267.88 119.08 55371.47 88888.00 2007-06-14 06:09:09.375 165 12267.88 119.08 55371.47 88888.00 2007-06-14 06:09:09.500 165 12267.77 119.12 55371.53 88888.00 2007-06-14 06:09:09.625 165 12267.75 119.12 55371.53 88888.00 2007-06-14 06:09:09.750 165 12267.73 119.08 55371.47 88888.00 2007-06-14 06:09:09.875 165 12267.70 119.03 55371.45 88888.00 2007-06-14 06:09:10.000 165 12267.73 119.03 55371.43 88888.00 2007-06-14 06:09:10.125 165 12267.70 118.97 55371.40 88888.00 2007-06-14 06:09:10.250 165 12267.75 119.00 55371.43 88888.00 2007-06-14 06:09:10.375 165 12267.83 119.08 55371.43 88888.00 2007-06-14 06:09:10.500 165 12267.77 119.05 55371.40 88888.00 2007-06-14 06:09:10.625 165 12267.75 119.08 55371.38 88888.00 2007-06-14 06:09:10.750 165 12267.75 119.17 55371.38 88888.00 2007-06-14 06:09:10.875 165 12267.75 119.10 55371.35 88888.00 2007-06-14 06:09:11.000 165 12267.77 119.20 55371.38 88888.00 2007-06-14 06:09:11.125 165 12267.75 119.25 55371.38 88888.00 2007-06-14 06:09:11.250 165 12267.67 119.20 55371.35 88888.00 2007-06-14 06:09:11.375 165 12267.70 119.17 55371.32 88888.00 2007-06-14 06:09:11.500 165 12267.67 119.20 55371.32 88888.00 2007-06-14 06:09:11.625 165 12267.65 119.22 55371.38 88888.00 2007-06-14 06:09:11.750 165 12267.62 119.25 55371.35 88888.00 2007-06-14 06:09:11.875 165 12267.55 119.25 55371.35 88888.00 2007-06-14 06:09:12.000 165 12267.55 119.20 55371.35 88888.00 2007-06-14 06:09:12.125 165 12267.52 119.15 55371.32 88888.00 2007-06-14 06:09:12.250 165 12267.55 119.12 55371.35 88888.00 2007-06-14 06:09:12.375 165 12267.52 119.15 55371.32 88888.00 2007-06-14 06:09:12.500 165 12267.48 119.12 55371.32 88888.00 2007-06-14 06:09:12.625 165 12267.48 119.17 55371.32 88888.00 2007-06-14 06:09:12.750 165 12267.55 119.22 55371.30 88888.00 2007-06-14 06:09:12.875 165 12267.65 119.25 55371.32 88888.00 2007-06-14 06:09:13.000 165 12267.70 119.28 55371.30 88888.00 2007-06-14 06:09:13.125 165 12267.65 119.28 55371.28 88888.00 2007-06-14 06:09:13.250 165 12267.60 119.28 55371.28 88888.00 2007-06-14 06:09:13.375 165 12267.55 119.33 55371.30 88888.00 2007-06-14 06:09:13.500 165 12267.50 119.35 55371.30 88888.00 2007-06-14 06:09:13.625 165 12267.45 119.33 55371.30 88888.00 2007-06-14 06:09:13.750 165 12267.45 119.28 55371.30 88888.00 2007-06-14 06:09:13.875 165 12267.35 119.22 55371.28 88888.00 2007-06-14 06:09:14.000 165 12267.38 119.22 55371.25 88888.00 2007-06-14 06:09:14.125 165 12267.38 119.28 55371.28 88888.00 2007-06-14 06:09:14.250 165 12267.33 119.22 55371.25 88888.00 2007-06-14 06:09:14.375 165 12267.38 119.30 55371.25 88888.00 2007-06-14 06:09:14.500 165 12267.40 119.42 55371.25 88888.00 2007-06-14 06:09:14.625 165 12267.45 119.45 55371.25 88888.00 2007-06-14 06:09:14.750 165 12267.48 119.47 55371.25 88888.00 2007-06-14 06:09:14.875 165 12267.35 119.40 55371.20 88888.00 2007-06-14 06:09:15.000 165 12267.27 119.40 55371.20 88888.00 2007-06-14 06:09:15.125 165 12267.27 119.45 55371.22 88888.00 2007-06-14 06:09:15.250 165 12267.25 119.47 55371.20 88888.00 2007-06-14 06:09:15.375 165 12267.23 119.50 55371.20 88888.00 2007-06-14 06:09:15.500 165 12267.23 119.50 55371.22 88888.00 2007-06-14 06:09:15.625 165 12267.27 119.53 55371.22 88888.00 2007-06-14 06:09:15.750 165 12267.25 119.45 55371.20 88888.00 2007-06-14 06:09:15.875 165 12267.27 119.42 55371.18 88888.00 2007-06-14 06:09:16.000 165 12267.30 119.50 55371.20 88888.00 2007-06-14 06:09:16.125 165 12267.27 119.47 55371.18 88888.00 2007-06-14 06:09:16.250 165 12267.27 119.45 55371.15 88888.00 2007-06-14 06:09:16.375 165 12267.33 119.47 55371.12 88888.00 2007-06-14 06:09:16.500 165 12267.40 119.53 55371.12 88888.00 2007-06-14 06:09:16.625 165 12267.45 119.60 55371.15 88888.00 2007-06-14 06:09:16.750 165 12267.48 119.70 55371.18 88888.00 2007-06-14 06:09:16.875 165 12267.38 119.65 55371.18 88888.00 2007-06-14 06:09:17.000 165 12267.27 119.58 55371.12 88888.00 2007-06-14 06:09:17.125 165 12267.27 119.55 55371.12 88888.00 2007-06-14 06:09:17.250 165 12267.27 119.58 55371.12 88888.00 2007-06-14 06:09:17.375 165 12267.25 119.60 55371.10 88888.00 2007-06-14 06:09:17.500 165 12267.20 119.60 55371.12 88888.00 2007-06-14 06:09:17.625 165 12267.12 119.55 55371.12 88888.00 2007-06-14 06:09:17.750 165 12267.10 119.58 55371.12 88888.00 2007-06-14 06:09:17.875 165 12267.12 119.58 55371.12 88888.00 2007-06-14 06:09:18.000 165 12267.10 119.55 55371.10 88888.00 2007-06-14 06:09:18.125 165 12267.10 119.60 55371.15 88888.00 2007-06-14 06:09:18.250 165 12267.10 119.55 55371.12 88888.00 2007-06-14 06:09:18.375 165 12267.10 119.58 55371.12 88888.00 2007-06-14 06:09:18.500 165 12267.12 119.62 55371.10 88888.00 2007-06-14 06:09:18.625 165 12267.10 119.58 55371.03 88888.00 2007-06-14 06:09:18.750 165 12267.12 119.58 55371.03 88888.00 2007-06-14 06:09:18.875 165 12267.17 119.62 55371.05 88888.00 2007-06-14 06:09:19.000 165 12267.23 119.65 55371.03 88888.00 2007-06-14 06:09:19.125 165 12267.17 119.60 55370.97 88888.00 2007-06-14 06:09:19.250 165 12267.10 119.67 55370.97 88888.00 2007-06-14 06:09:19.375 165 12267.08 119.72 55371.03 88888.00 2007-06-14 06:09:19.500 165 12267.02 119.70 55371.00 88888.00 2007-06-14 06:09:19.625 165 12267.05 119.67 55370.97 88888.00 2007-06-14 06:09:19.750 165 12267.02 119.70 55371.00 88888.00 2007-06-14 06:09:19.875 165 12267.02 119.75 55371.00 88888.00 2007-06-14 06:09:20.000 165 12267.00 119.75 55371.03 88888.00 2007-06-14 06:09:20.125 165 12266.95 119.72 55370.97 88888.00 2007-06-14 06:09:20.250 165 12266.92 119.70 55370.97 88888.00 2007-06-14 06:09:20.375 165 12266.95 119.72 55370.95 88888.00 2007-06-14 06:09:20.500 165 12266.92 119.75 55370.97 88888.00 2007-06-14 06:09:20.625 165 12266.90 119.75 55370.95 88888.00 2007-06-14 06:09:20.750 165 12266.92 119.72 55370.95 88888.00 2007-06-14 06:09:20.875 165 12266.98 119.75 55370.93 88888.00 2007-06-14 06:09:21.000 165 12266.95 119.80 55370.93 88888.00 2007-06-14 06:09:21.125 165 12266.92 119.88 55370.93 88888.00 2007-06-14 06:09:21.250 165 12266.90 119.85 55370.93 88888.00 2007-06-14 06:09:21.375 165 12266.85 119.85 55370.93 88888.00 2007-06-14 06:09:21.500 165 12266.83 119.85 55370.90 88888.00 2007-06-14 06:09:21.625 165 12266.85 119.88 55370.88 88888.00 2007-06-14 06:09:21.750 165 12266.95 119.92 55370.90 88888.00 2007-06-14 06:09:21.875 165 12267.02 119.92 55370.88 88888.00 2007-06-14 06:09:22.000 165 12267.00 119.90 55370.85 88888.00 2007-06-14 06:09:22.125 165 12267.02 119.97 55370.90 88888.00 2007-06-14 06:09:22.250 165 12266.92 119.92 55370.90 88888.00 2007-06-14 06:09:22.375 165 12266.88 119.88 55370.90 88888.00 2007-06-14 06:09:22.500 165 12266.88 119.92 55370.90 88888.00 2007-06-14 06:09:22.625 165 12266.90 119.97 55370.88 88888.00 2007-06-14 06:09:22.750 165 12266.95 119.95 55370.82 88888.00 2007-06-14 06:09:22.875 165 12267.00 120.00 55370.82 88888.00 2007-06-14 06:09:23.000 165 12267.00 120.00 55370.78 88888.00 2007-06-14 06:09:23.125 165 12266.98 119.97 55370.75 88888.00 2007-06-14 06:09:23.250 165 12267.02 119.97 55370.78 88888.00 2007-06-14 06:09:23.375 165 12267.00 120.03 55370.75 88888.00 2007-06-14 06:09:23.500 165 12267.00 120.08 55370.78 88888.00 2007-06-14 06:09:23.625 165 12267.05 120.05 55370.72 88888.00 2007-06-14 06:09:23.750 165 12267.02 120.05 55370.68 88888.00 2007-06-14 06:09:23.875 165 12266.92 120.05 55370.68 88888.00 2007-06-14 06:09:24.000 165 12266.92 120.05 55370.68 88888.00 2007-06-14 06:09:24.125 165 12266.98 120.08 55370.72 88888.00 2007-06-14 06:09:24.250 165 12266.90 120.10 55370.78 88888.00 2007-06-14 06:09:24.375 165 12266.85 120.12 55370.75 88888.00 2007-06-14 06:09:24.500 165 12266.90 120.12 55370.75 88888.00 2007-06-14 06:09:24.625 165 12266.98 120.12 55370.72 88888.00 2007-06-14 06:09:24.750 165 12266.95 120.12 55370.72 88888.00 2007-06-14 06:09:24.875 165 12267.00 120.12 55370.68 88888.00 2007-06-14 06:09:25.000 165 12267.02 120.10 55370.65 88888.00 2007-06-14 06:09:25.125 165 12267.08 120.17 55370.68 88888.00 2007-06-14 06:09:25.250 165 12267.05 120.17 55370.70 88888.00 2007-06-14 06:09:25.375 165 12267.10 120.22 55370.68 88888.00 2007-06-14 06:09:25.500 165 12267.12 120.25 55370.62 88888.00 2007-06-14 06:09:25.625 165 12267.12 120.22 55370.60 88888.00 2007-06-14 06:09:25.750 165 12267.12 120.22 55370.57 88888.00 2007-06-14 06:09:25.875 165 12267.08 120.20 55370.62 88888.00 2007-06-14 06:09:26.000 165 12267.05 120.20 55370.60 88888.00 2007-06-14 06:09:26.125 165 12267.08 120.22 55370.57 88888.00 2007-06-14 06:09:26.250 165 12267.12 120.25 55370.60 88888.00 2007-06-14 06:09:26.375 165 12267.12 120.30 55370.65 88888.00 2007-06-14 06:09:26.500 165 12267.12 120.40 55370.70 88888.00 2007-06-14 06:09:26.625 165 12267.10 120.40 55370.65 88888.00 2007-06-14 06:09:26.750 165 12267.02 120.30 55370.60 88888.00 2007-06-14 06:09:26.875 165 12266.98 120.28 55370.57 88888.00 2007-06-14 06:09:27.000 165 12266.92 120.28 55370.53 88888.00 2007-06-14 06:09:27.125 165 12266.98 120.33 55370.57 88888.00 2007-06-14 06:09:27.250 165 12267.08 120.35 55370.53 88888.00 2007-06-14 06:09:27.375 165 12267.12 120.33 55370.50 88888.00 2007-06-14 06:09:27.500 165 12267.20 120.33 55370.53 88888.00 2007-06-14 06:09:27.625 165 12267.23 120.33 55370.55 88888.00 2007-06-14 06:09:27.750 165 12267.17 120.33 55370.50 88888.00 2007-06-14 06:09:27.875 165 12267.15 120.35 55370.50 88888.00 2007-06-14 06:09:28.000 165 12267.15 120.40 55370.50 88888.00 2007-06-14 06:09:28.125 165 12267.20 120.47 55370.50 88888.00 2007-06-14 06:09:28.250 165 12267.23 120.50 55370.50 88888.00 2007-06-14 06:09:28.375 165 12267.20 120.50 55370.47 88888.00 2007-06-14 06:09:28.500 165 12267.23 120.47 55370.45 88888.00 2007-06-14 06:09:28.625 165 12267.23 120.53 55370.47 88888.00 2007-06-14 06:09:28.750 165 12267.23 120.50 55370.45 88888.00 2007-06-14 06:09:28.875 165 12267.20 120.53 55370.45 88888.00 2007-06-14 06:09:29.000 165 12267.17 120.50 55370.43 88888.00 2007-06-14 06:09:29.125 165 12267.12 120.45 55370.45 88888.00 2007-06-14 06:09:29.250 165 12267.10 120.47 55370.43 88888.00 2007-06-14 06:09:29.375 165 12267.08 120.50 55370.43 88888.00 2007-06-14 06:09:29.500 165 12267.02 120.45 55370.43 88888.00 2007-06-14 06:09:29.625 165 12267.05 120.42 55370.43 88888.00 2007-06-14 06:09:29.750 165 12267.08 120.42 55370.43 88888.00 2007-06-14 06:09:29.875 165 12267.12 120.42 55370.38 88888.00 2007-06-14 06:09:30.000 165 12267.17 120.50 55370.38 88888.00 2007-06-14 06:09:30.125 165 12267.25 120.55 55370.38 88888.00 2007-06-14 06:09:30.250 165 12267.25 120.60 55370.38 88888.00 2007-06-14 06:09:30.375 165 12267.25 120.67 55370.38 88888.00 2007-06-14 06:09:30.500 165 12267.25 120.72 55370.40 88888.00 2007-06-14 06:09:30.625 165 12267.30 120.78 55370.40 88888.00 2007-06-14 06:09:30.750 165 12267.27 120.78 55370.43 88888.00 2007-06-14 06:09:30.875 165 12267.20 120.75 55370.38 88888.00 2007-06-14 06:09:31.000 165 12267.12 120.72 55370.35 88888.00 2007-06-14 06:09:31.125 165 12267.17 120.75 55370.35 88888.00 2007-06-14 06:09:31.250 165 12267.23 120.75 55370.38 88888.00 2007-06-14 06:09:31.375 165 12267.23 120.72 55370.38 88888.00 2007-06-14 06:09:31.500 165 12267.20 120.65 55370.30 88888.00 2007-06-14 06:09:31.625 165 12267.23 120.65 55370.32 88888.00 2007-06-14 06:09:31.750 165 12267.27 120.70 55370.35 88888.00 2007-06-14 06:09:31.875 165 12267.20 120.70 55370.32 88888.00 2007-06-14 06:09:32.000 165 12267.15 120.72 55370.30 88888.00 2007-06-14 06:09:32.125 165 12267.17 120.75 55370.32 88888.00 2007-06-14 06:09:32.250 165 12267.15 120.75 55370.30 88888.00 2007-06-14 06:09:32.375 165 12267.15 120.78 55370.30 88888.00 2007-06-14 06:09:32.500 165 12267.12 120.80 55370.28 88888.00 2007-06-14 06:09:32.625 165 12267.20 120.83 55370.32 88888.00 2007-06-14 06:09:32.750 165 12267.27 120.83 55370.30 88888.00 2007-06-14 06:09:32.875 165 12267.30 120.83 55370.30 88888.00 2007-06-14 06:09:33.000 165 12267.25 120.85 55370.32 88888.00 2007-06-14 06:09:33.125 165 12267.23 120.83 55370.32 88888.00 2007-06-14 06:09:33.250 165 12267.20 120.75 55370.28 88888.00 2007-06-14 06:09:33.375 165 12267.23 120.75 55370.28 88888.00 2007-06-14 06:09:33.500 165 12267.25 120.83 55370.30 88888.00 2007-06-14 06:09:33.625 165 12267.23 120.85 55370.30 88888.00 2007-06-14 06:09:33.750 165 12267.20 120.83 55370.28 88888.00 2007-06-14 06:09:33.875 165 12267.20 120.78 55370.25 88888.00 2007-06-14 06:09:34.000 165 12267.30 120.80 55370.28 88888.00 2007-06-14 06:09:34.125 165 12267.25 120.75 55370.25 88888.00 2007-06-14 06:09:34.250 165 12267.27 120.80 55370.28 88888.00 2007-06-14 06:09:34.375 165 12267.33 120.85 55370.25 88888.00 2007-06-14 06:09:34.500 165 12267.27 120.88 55370.25 88888.00 2007-06-14 06:09:34.625 165 12267.30 120.88 55370.25 88888.00 2007-06-14 06:09:34.750 165 12267.25 120.88 55370.20 88888.00 2007-06-14 06:09:34.875 165 12267.27 120.83 55370.15 88888.00 2007-06-14 06:09:35.000 165 12267.27 120.88 55370.12 88888.00 2007-06-14 06:09:35.125 165 12267.33 120.92 55370.18 88888.00 2007-06-14 06:09:35.250 165 12267.40 120.92 55370.20 88888.00 2007-06-14 06:09:35.375 165 12267.42 120.92 55370.22 88888.00 2007-06-14 06:09:35.500 165 12267.45 120.92 55370.22 88888.00 2007-06-14 06:09:35.625 165 12267.27 120.83 55370.18 88888.00 2007-06-14 06:09:35.750 165 12267.20 120.83 55370.15 88888.00 2007-06-14 06:09:35.875 165 12267.17 120.83 55370.20 88888.00 2007-06-14 06:09:36.000 165 12267.25 120.85 55370.18 88888.00 2007-06-14 06:09:36.125 165 12267.30 120.90 55370.18 88888.00 2007-06-14 06:09:36.250 165 12267.23 120.88 55370.18 88888.00 2007-06-14 06:09:36.375 165 12267.23 120.88 55370.15 88888.00 2007-06-14 06:09:36.500 165 12267.23 120.90 55370.10 88888.00 2007-06-14 06:09:36.625 165 12267.27 120.92 55370.10 88888.00 2007-06-14 06:09:36.750 165 12267.25 120.90 55370.10 88888.00 2007-06-14 06:09:36.875 165 12267.15 120.88 55370.10 88888.00 2007-06-14 06:09:37.000 165 12267.15 120.90 55370.10 88888.00 2007-06-14 06:09:37.125 165 12267.23 120.97 55370.12 88888.00 2007-06-14 06:09:37.250 165 12267.23 120.95 55370.12 88888.00 2007-06-14 06:09:37.375 165 12267.12 120.88 55370.10 88888.00 2007-06-14 06:09:37.500 165 12267.12 120.88 55370.10 88888.00 2007-06-14 06:09:37.625 165 12267.20 120.90 55370.07 88888.00 2007-06-14 06:09:37.750 165 12267.27 120.88 55370.05 88888.00 2007-06-14 06:09:37.875 165 12267.27 120.90 55370.00 88888.00 2007-06-14 06:09:38.000 165 12267.25 120.90 55370.00 88888.00 2007-06-14 06:09:38.125 165 12267.33 121.00 55370.05 88888.00 2007-06-14 06:09:38.250 165 12267.40 121.00 55370.07 88888.00 2007-06-14 06:09:38.375 165 12267.42 120.97 55370.05 88888.00 2007-06-14 06:09:38.500 165 12267.42 120.97 55370.05 88888.00 2007-06-14 06:09:38.625 165 12267.45 121.05 55370.07 88888.00 2007-06-14 06:09:38.750 165 12267.35 121.03 55370.03 88888.00 2007-06-14 06:09:38.875 165 12267.23 121.03 55370.03 88888.00 2007-06-14 06:09:39.000 165 12267.20 121.05 55370.00 88888.00 2007-06-14 06:09:39.125 165 12267.25 121.00 55370.00 88888.00 2007-06-14 06:09:39.250 165 12267.33 121.03 55370.03 88888.00 2007-06-14 06:09:39.375 165 12267.40 121.03 55370.00 88888.00 2007-06-14 06:09:39.500 165 12267.27 121.00 55370.00 88888.00 2007-06-14 06:09:39.625 165 12267.25 121.03 55370.03 88888.00 2007-06-14 06:09:39.750 165 12267.33 120.95 55369.97 88888.00 2007-06-14 06:09:39.875 165 12267.30 120.90 55369.97 88888.00 2007-06-14 06:09:40.000 165 12267.17 120.95 55369.95 88888.00 2007-06-14 06:09:40.125 165 12267.10 120.92 55369.95 88888.00 2007-06-14 06:09:40.250 165 12267.17 120.90 55369.95 88888.00 2007-06-14 06:09:40.375 165 12267.30 120.97 55369.97 88888.00 2007-06-14 06:09:40.500 165 12267.30 120.95 55369.95 88888.00 2007-06-14 06:09:40.625 165 12267.30 120.97 55369.95 88888.00 2007-06-14 06:09:40.750 165 12267.40 121.00 55369.95 88888.00 2007-06-14 06:09:40.875 165 12267.42 120.95 55369.93 88888.00 2007-06-14 06:09:41.000 165 12267.42 121.00 55369.90 88888.00 2007-06-14 06:09:41.125 165 12267.48 121.08 55369.93 88888.00 2007-06-14 06:09:41.250 165 12267.50 121.15 55369.95 88888.00 2007-06-14 06:09:41.375 165 12267.52 121.12 55369.93 88888.00 2007-06-14 06:09:41.500 165 12267.48 121.15 55369.95 88888.00 2007-06-14 06:09:41.625 165 12267.48 121.10 55369.93 88888.00 2007-06-14 06:09:41.750 165 12267.45 121.08 55369.93 88888.00 2007-06-14 06:09:41.875 165 12267.35 121.10 55369.88 88888.00 2007-06-14 06:09:42.000 165 12267.35 121.15 55369.90 88888.00 2007-06-14 06:09:42.125 165 12267.40 121.12 55369.90 88888.00 2007-06-14 06:09:42.250 165 12267.38 120.97 55369.85 88888.00 2007-06-14 06:09:42.375 165 12267.33 120.97 55369.85 88888.00 2007-06-14 06:09:42.500 165 12267.35 121.00 55369.85 88888.00 2007-06-14 06:09:42.625 165 12267.35 121.08 55369.88 88888.00 2007-06-14 06:09:42.750 165 12267.38 121.10 55369.88 88888.00 2007-06-14 06:09:42.875 165 12267.40 121.08 55369.85 88888.00 2007-06-14 06:09:43.000 165 12267.33 121.10 55369.82 88888.00 2007-06-14 06:09:43.125 165 12267.30 121.10 55369.85 88888.00 2007-06-14 06:09:43.250 165 12267.27 121.05 55369.85 88888.00 2007-06-14 06:09:43.375 165 12267.35 121.05 55369.85 88888.00 2007-06-14 06:09:43.500 165 12267.33 121.08 55369.82 88888.00 2007-06-14 06:09:43.625 165 12267.33 121.10 55369.80 88888.00 2007-06-14 06:09:43.750 165 12267.33 121.10 55369.78 88888.00 2007-06-14 06:09:43.875 165 12267.30 121.05 55369.78 88888.00 2007-06-14 06:09:44.000 165 12267.33 121.08 55369.75 88888.00 2007-06-14 06:09:44.125 165 12267.48 121.17 55369.75 88888.00 2007-06-14 06:09:44.250 165 12267.48 121.08 55369.72 88888.00 2007-06-14 06:09:44.375 165 12267.45 121.05 55369.72 88888.00 2007-06-14 06:09:44.500 165 12267.42 121.08 55369.72 88888.00 2007-06-14 06:09:44.625 165 12267.45 121.12 55369.72 88888.00 2007-06-14 06:09:44.750 165 12267.50 121.10 55369.75 88888.00 2007-06-14 06:09:44.875 165 12267.40 121.10 55369.75 88888.00 2007-06-14 06:09:45.000 165 12267.40 121.12 55369.75 88888.00 2007-06-14 06:09:45.125 165 12267.40 121.15 55369.80 88888.00 2007-06-14 06:09:45.250 165 12267.45 121.22 55369.78 88888.00 2007-06-14 06:09:45.375 165 12267.48 121.20 55369.75 88888.00 2007-06-14 06:09:45.500 165 12267.48 121.15 55369.70 88888.00 2007-06-14 06:09:45.625 165 12267.45 121.12 55369.72 88888.00 2007-06-14 06:09:45.750 165 12267.42 121.08 55369.72 88888.00 2007-06-14 06:09:45.875 165 12267.42 121.05 55369.68 88888.00 2007-06-14 06:09:46.000 165 12267.42 121.05 55369.68 88888.00 2007-06-14 06:09:46.125 165 12267.52 121.12 55369.68 88888.00 2007-06-14 06:09:46.250 165 12267.42 121.10 55369.70 88888.00 2007-06-14 06:09:46.375 165 12267.52 121.15 55369.70 88888.00 2007-06-14 06:09:46.500 165 12267.52 121.17 55369.70 88888.00 2007-06-14 06:09:46.625 165 12267.48 121.15 55369.68 88888.00 2007-06-14 06:09:46.750 165 12267.52 121.15 55369.68 88888.00 2007-06-14 06:09:46.875 165 12267.55 121.20 55369.68 88888.00 2007-06-14 06:09:47.000 165 12267.55 121.22 55369.68 88888.00 2007-06-14 06:09:47.125 165 12267.52 121.17 55369.65 88888.00 2007-06-14 06:09:47.250 165 12267.52 121.12 55369.62 88888.00 2007-06-14 06:09:47.375 165 12267.50 121.15 55369.62 88888.00 2007-06-14 06:09:47.500 165 12267.50 121.20 55369.62 88888.00 2007-06-14 06:09:47.625 165 12267.52 121.22 55369.62 88888.00 2007-06-14 06:09:47.750 165 12267.52 121.20 55369.60 88888.00 2007-06-14 06:09:47.875 165 12267.50 121.20 55369.60 88888.00 2007-06-14 06:09:48.000 165 12267.48 121.17 55369.57 88888.00 2007-06-14 06:09:48.125 165 12267.50 121.17 55369.62 88888.00 2007-06-14 06:09:48.250 165 12267.50 121.15 55369.62 88888.00 2007-06-14 06:09:48.375 165 12267.60 121.20 55369.62 88888.00 2007-06-14 06:09:48.500 165 12267.62 121.22 55369.62 88888.00 2007-06-14 06:09:48.625 165 12267.65 121.25 55369.62 88888.00 2007-06-14 06:09:48.750 165 12267.62 121.25 55369.65 88888.00 2007-06-14 06:09:48.875 165 12267.65 121.20 55369.60 88888.00 2007-06-14 06:09:49.000 165 12267.62 121.20 55369.57 88888.00 2007-06-14 06:09:49.125 165 12267.65 121.22 55369.57 88888.00 2007-06-14 06:09:49.250 165 12267.75 121.30 55369.62 88888.00 2007-06-14 06:09:49.375 165 12267.77 121.30 55369.60 88888.00 2007-06-14 06:09:49.500 165 12267.80 121.28 55369.57 88888.00 2007-06-14 06:09:49.625 165 12267.75 121.30 55369.57 88888.00 2007-06-14 06:09:49.750 165 12267.75 121.38 55369.57 88888.00 2007-06-14 06:09:49.875 165 12267.80 121.38 55369.57 88888.00 2007-06-14 06:09:50.000 165 12267.80 121.40 55369.57 88888.00 2007-06-14 06:09:50.125 165 12267.77 121.40 55369.57 88888.00 2007-06-14 06:09:50.250 165 12267.65 121.30 55369.53 88888.00 2007-06-14 06:09:50.375 165 12267.67 121.28 55369.53 88888.00 2007-06-14 06:09:50.500 165 12267.67 121.25 55369.57 88888.00 2007-06-14 06:09:50.625 165 12267.73 121.22 55369.55 88888.00 2007-06-14 06:09:50.750 165 12267.75 121.22 55369.55 88888.00 2007-06-14 06:09:50.875 165 12267.75 121.30 55369.55 88888.00 2007-06-14 06:09:51.000 165 12267.80 121.30 55369.55 88888.00 2007-06-14 06:09:51.125 165 12267.80 121.33 55369.55 88888.00 2007-06-14 06:09:51.250 165 12267.80 121.25 55369.55 88888.00 2007-06-14 06:09:51.375 165 12267.80 121.28 55369.55 88888.00 2007-06-14 06:09:51.500 165 12267.80 121.33 55369.55 88888.00 2007-06-14 06:09:51.625 165 12267.75 121.28 55369.47 88888.00 2007-06-14 06:09:51.750 165 12267.67 121.25 55369.45 88888.00 2007-06-14 06:09:51.875 165 12267.67 121.33 55369.53 88888.00 2007-06-14 06:09:52.000 165 12267.70 121.35 55369.53 88888.00 2007-06-14 06:09:52.125 165 12267.70 121.33 55369.53 88888.00 2007-06-14 06:09:52.250 165 12267.73 121.30 55369.53 88888.00 2007-06-14 06:09:52.375 165 12267.85 121.35 55369.50 88888.00 2007-06-14 06:09:52.500 165 12267.85 121.38 55369.47 88888.00 2007-06-14 06:09:52.625 165 12267.85 121.45 55369.53 88888.00 2007-06-14 06:09:52.750 165 12267.92 121.55 55369.53 88888.00 2007-06-14 06:09:52.875 165 12267.90 121.55 55369.47 88888.00 2007-06-14 06:09:53.000 165 12267.88 121.47 55369.43 88888.00 2007-06-14 06:09:53.125 165 12267.83 121.45 55369.40 88888.00 2007-06-14 06:09:53.250 165 12267.80 121.40 55369.45 88888.00 2007-06-14 06:09:53.375 165 12267.77 121.42 55369.47 88888.00 2007-06-14 06:09:53.500 165 12267.73 121.42 55369.45 88888.00 2007-06-14 06:09:53.625 165 12267.73 121.35 55369.45 88888.00 2007-06-14 06:09:53.750 165 12267.77 121.35 55369.45 88888.00 2007-06-14 06:09:53.875 165 12267.77 121.35 55369.47 88888.00 2007-06-14 06:09:54.000 165 12267.73 121.30 55369.47 88888.00 2007-06-14 06:09:54.125 165 12267.73 121.30 55369.45 88888.00 2007-06-14 06:09:54.250 165 12267.80 121.33 55369.40 88888.00 2007-06-14 06:09:54.375 165 12267.92 121.35 55369.38 88888.00 2007-06-14 06:09:54.500 165 12268.02 121.45 55369.40 88888.00 2007-06-14 06:09:54.625 165 12268.00 121.50 55369.38 88888.00 2007-06-14 06:09:54.750 165 12267.90 121.42 55369.35 88888.00 2007-06-14 06:09:54.875 165 12267.92 121.47 55369.35 88888.00 2007-06-14 06:09:55.000 165 12267.98 121.47 55369.38 88888.00 2007-06-14 06:09:55.125 165 12268.02 121.53 55369.40 88888.00 2007-06-14 06:09:55.250 165 12268.00 121.55 55369.40 88888.00 2007-06-14 06:09:55.375 165 12267.98 121.50 55369.35 88888.00 2007-06-14 06:09:55.500 165 12267.98 121.50 55369.32 88888.00 2007-06-14 06:09:55.625 165 12268.02 121.53 55369.35 88888.00 2007-06-14 06:09:55.750 165 12268.00 121.50 55369.32 88888.00 2007-06-14 06:09:55.875 165 12267.98 121.50 55369.30 88888.00 2007-06-14 06:09:56.000 165 12268.00 121.55 55369.30 88888.00 2007-06-14 06:09:56.125 165 12268.05 121.58 55369.35 88888.00 2007-06-14 06:09:56.250 165 12268.00 121.60 55369.38 88888.00 2007-06-14 06:09:56.375 165 12267.98 121.60 55369.40 88888.00 2007-06-14 06:09:56.500 165 12267.98 121.60 55369.35 88888.00 2007-06-14 06:09:56.625 165 12267.92 121.60 55369.32 88888.00 2007-06-14 06:09:56.750 165 12267.83 121.58 55369.32 88888.00 2007-06-14 06:09:56.875 165 12267.90 121.50 55369.32 88888.00 2007-06-14 06:09:57.000 165 12268.05 121.55 55369.30 88888.00 2007-06-14 06:09:57.125 165 12268.10 121.55 55369.32 88888.00 2007-06-14 06:09:57.250 165 12268.02 121.53 55369.35 88888.00 2007-06-14 06:09:57.375 165 12267.98 121.47 55369.32 88888.00 2007-06-14 06:09:57.500 165 12267.92 121.45 55369.30 88888.00 2007-06-14 06:09:57.625 165 12267.95 121.47 55369.25 88888.00 2007-06-14 06:09:57.750 165 12268.00 121.50 55369.22 88888.00 2007-06-14 06:09:57.875 165 12268.02 121.55 55369.28 88888.00 2007-06-14 06:09:58.000 165 12268.10 121.60 55369.28 88888.00 2007-06-14 06:09:58.125 165 12268.15 121.62 55369.28 88888.00 2007-06-14 06:09:58.250 165 12268.10 121.58 55369.28 88888.00 2007-06-14 06:09:58.375 165 12268.02 121.58 55369.22 88888.00 2007-06-14 06:09:58.500 165 12268.02 121.60 55369.22 88888.00 2007-06-14 06:09:58.625 165 12268.08 121.58 55369.22 88888.00 2007-06-14 06:09:58.750 165 12268.12 121.62 55369.28 88888.00 2007-06-14 06:09:58.875 165 12268.00 121.60 55369.22 88888.00 2007-06-14 06:09:59.000 165 12268.00 121.60 55369.22 88888.00 2007-06-14 06:09:59.125 165 12268.10 121.60 55369.20 88888.00 2007-06-14 06:09:59.250 165 12268.08 121.60 55369.20 88888.00 2007-06-14 06:09:59.375 165 12267.98 121.58 55369.18 88888.00 2007-06-14 06:09:59.500 165 12267.95 121.60 55369.18 88888.00 2007-06-14 06:09:59.625 165 12268.08 121.65 55369.20 88888.00 2007-06-14 06:09:59.750 165 12268.10 121.60 55369.18 88888.00 2007-06-14 06:09:59.875 165 12268.15 121.62 55369.22 88888.00 2007-06-14 06:10:00.000 165 12268.05 121.62 55369.20 88888.00 2007-06-14 06:10:00.125 165 12267.98 121.60 55369.20 88888.00 2007-06-14 06:10:00.250 165 12267.98 121.60 55369.22 88888.00 2007-06-14 06:10:00.375 165 12268.08 121.65 55369.22 88888.00 2007-06-14 06:10:00.500 165 12268.08 121.70 55369.22 88888.00 2007-06-14 06:10:00.625 165 12267.98 121.62 55369.20 88888.00 2007-06-14 06:10:00.750 165 12267.95 121.62 55369.15 88888.00 2007-06-14 06:10:00.875 165 12268.02 121.65 55369.15 88888.00 2007-06-14 06:10:01.000 165 12268.02 121.67 55369.15 88888.00 2007-06-14 06:10:01.125 165 12268.10 121.70 55369.15 88888.00 2007-06-14 06:10:01.250 165 12268.08 121.65 55369.12 88888.00 2007-06-14 06:10:01.375 165 12268.08 121.62 55369.12 88888.00 2007-06-14 06:10:01.500 165 12268.08 121.65 55369.12 88888.00 2007-06-14 06:10:01.625 165 12268.10 121.67 55369.12 88888.00 2007-06-14 06:10:01.750 165 12268.15 121.67 55369.15 88888.00 2007-06-14 06:10:01.875 165 12268.08 121.67 55369.18 88888.00 2007-06-14 06:10:02.000 165 12268.10 121.65 55369.18 88888.00 2007-06-14 06:10:02.125 165 12268.17 121.70 55369.20 88888.00 2007-06-14 06:10:02.250 165 12268.17 121.70 55369.20 88888.00 2007-06-14 06:10:02.375 165 12268.20 121.67 55369.12 88888.00 2007-06-14 06:10:02.500 165 12268.17 121.70 55369.12 88888.00 2007-06-14 06:10:02.625 165 12268.20 121.70 55369.10 88888.00 2007-06-14 06:10:02.750 165 12268.25 121.75 55369.12 88888.00 2007-06-14 06:10:02.875 165 12268.25 121.72 55369.12 88888.00 2007-06-14 06:10:03.000 165 12268.20 121.70 55369.10 88888.00 2007-06-14 06:10:03.125 165 12268.15 121.70 55369.10 88888.00 2007-06-14 06:10:03.250 165 12268.12 121.75 55369.15 88888.00 2007-06-14 06:10:03.375 165 12268.08 121.80 55369.12 88888.00 2007-06-14 06:10:03.500 165 12268.15 121.80 55369.12 88888.00 2007-06-14 06:10:03.625 165 12268.23 121.75 55369.10 88888.00 2007-06-14 06:10:03.750 165 12268.12 121.70 55369.10 88888.00 2007-06-14 06:10:03.875 165 12268.08 121.70 55369.12 88888.00 2007-06-14 06:10:04.000 165 12268.10 121.70 55369.12 88888.00 2007-06-14 06:10:04.125 165 12268.15 121.67 55369.10 88888.00 2007-06-14 06:10:04.250 165 12268.23 121.67 55369.12 88888.00 2007-06-14 06:10:04.375 165 12268.25 121.70 55369.07 88888.00 2007-06-14 06:10:04.500 165 12268.25 121.70 55369.07 88888.00 2007-06-14 06:10:04.625 165 12268.27 121.78 55369.07 88888.00 2007-06-14 06:10:04.750 165 12268.33 121.78 55369.05 88888.00 2007-06-14 06:10:04.875 165 12268.38 121.83 55369.03 88888.00 2007-06-14 06:10:05.000 165 12268.42 121.88 55369.05 88888.00 2007-06-14 06:10:05.125 165 12268.35 121.83 55369.03 88888.00 2007-06-14 06:10:05.250 165 12268.27 121.80 55369.05 88888.00 2007-06-14 06:10:05.375 165 12268.20 121.83 55369.05 88888.00 2007-06-14 06:10:05.500 165 12268.12 121.75 55369.03 88888.00 2007-06-14 06:10:05.625 165 12268.17 121.72 55369.03 88888.00 2007-06-14 06:10:05.750 165 12268.20 121.78 55369.05 88888.00 2007-06-14 06:10:05.875 165 12268.15 121.75 55369.07 88888.00 2007-06-14 06:10:06.000 165 12268.20 121.72 55369.05 88888.00 2007-06-14 06:10:06.125 165 12268.30 121.70 55369.00 88888.00 2007-06-14 06:10:06.250 165 12268.38 121.70 55369.00 88888.00 2007-06-14 06:10:06.375 165 12268.35 121.78 55368.97 88888.00 2007-06-14 06:10:06.500 165 12268.30 121.83 55368.97 88888.00 2007-06-14 06:10:06.625 165 12268.27 121.83 55368.95 88888.00 2007-06-14 06:10:06.750 165 12268.23 121.83 55368.97 88888.00 2007-06-14 06:10:06.875 165 12268.23 121.88 55369.00 88888.00 2007-06-14 06:10:07.000 165 12268.27 121.92 55369.03 88888.00 2007-06-14 06:10:07.125 165 12268.30 121.92 55369.03 88888.00 2007-06-14 06:10:07.250 165 12268.27 121.85 55369.03 88888.00 2007-06-14 06:10:07.375 165 12268.23 121.78 55368.97 88888.00 2007-06-14 06:10:07.500 165 12268.20 121.75 55368.97 88888.00 2007-06-14 06:10:07.625 165 12268.35 121.78 55369.03 88888.00 2007-06-14 06:10:07.750 165 12268.40 121.78 55369.00 88888.00 2007-06-14 06:10:07.875 165 12268.48 121.75 55368.95 88888.00 2007-06-14 06:10:08.000 165 12268.50 121.75 55368.93 88888.00 2007-06-14 06:10:08.125 165 12268.55 121.78 55368.90 88888.00 2007-06-14 06:10:08.250 165 12268.55 121.85 55368.93 88888.00 2007-06-14 06:10:08.375 165 12268.58 121.88 55368.90 88888.00 2007-06-14 06:10:08.500 165 12268.52 121.90 55368.85 88888.00 2007-06-14 06:10:08.625 165 12268.52 121.95 55368.90 88888.00 2007-06-14 06:10:08.750 165 12268.55 121.92 55368.93 88888.00 2007-06-14 06:10:08.875 165 12268.50 121.83 55368.90 88888.00 2007-06-14 06:10:09.000 165 12268.50 121.80 55368.90 88888.00 2007-06-14 06:10:09.125 165 12268.48 121.83 55368.90 88888.00 2007-06-14 06:10:09.250 165 12268.40 121.80 55368.90 88888.00 2007-06-14 06:10:09.375 165 12268.38 121.80 55368.88 88888.00 2007-06-14 06:10:09.500 165 12268.42 121.80 55368.88 88888.00 2007-06-14 06:10:09.625 165 12268.50 121.80 55368.88 88888.00 2007-06-14 06:10:09.750 165 12268.58 121.80 55368.85 88888.00 2007-06-14 06:10:09.875 165 12268.52 121.88 55368.85 88888.00 2007-06-14 06:10:10.000 165 12268.50 121.90 55368.82 88888.00 2007-06-14 06:10:10.125 165 12268.48 121.85 55368.85 88888.00 2007-06-14 06:10:10.250 165 12268.48 121.88 55368.85 88888.00 2007-06-14 06:10:10.375 165 12268.50 121.92 55368.85 88888.00 2007-06-14 06:10:10.500 165 12268.58 121.95 55368.88 88888.00 2007-06-14 06:10:10.625 165 12268.62 121.97 55368.88 88888.00 2007-06-14 06:10:10.750 165 12268.58 121.95 55368.82 88888.00 2007-06-14 06:10:10.875 165 12268.58 121.97 55368.82 88888.00 2007-06-14 06:10:11.000 165 12268.62 122.00 55368.82 88888.00 2007-06-14 06:10:11.125 165 12268.65 122.05 55368.82 88888.00 2007-06-14 06:10:11.250 165 12268.60 121.97 55368.82 88888.00 2007-06-14 06:10:11.375 165 12268.62 121.92 55368.80 88888.00 2007-06-14 06:10:11.500 165 12268.67 121.90 55368.80 88888.00 2007-06-14 06:10:11.625 165 12268.67 121.95 55368.82 88888.00 2007-06-14 06:10:11.750 165 12268.58 121.97 55368.85 88888.00 2007-06-14 06:10:11.875 165 12268.48 121.83 55368.82 88888.00 2007-06-14 06:10:12.000 165 12268.48 121.83 55368.82 88888.00 2007-06-14 06:10:12.125 165 12268.58 121.88 55368.82 88888.00 2007-06-14 06:10:12.250 165 12268.52 121.85 55368.82 88888.00 2007-06-14 06:10:12.375 165 12268.62 121.88 55368.80 88888.00 2007-06-14 06:10:12.500 165 12268.67 121.90 55368.80 88888.00 2007-06-14 06:10:12.625 165 12268.70 121.92 55368.78 88888.00 2007-06-14 06:10:12.750 165 12268.67 121.92 55368.75 88888.00 2007-06-14 06:10:12.875 165 12268.65 121.95 55368.75 88888.00 2007-06-14 06:10:13.000 165 12268.67 122.03 55368.75 88888.00 2007-06-14 06:10:13.125 165 12268.70 122.05 55368.78 88888.00 2007-06-14 06:10:13.250 165 12268.67 122.08 55368.80 88888.00 2007-06-14 06:10:13.375 165 12268.70 122.12 55368.78 88888.00 2007-06-14 06:10:13.500 165 12268.67 122.15 55368.78 88888.00 2007-06-14 06:10:13.625 165 12268.70 122.12 55368.78 88888.00 2007-06-14 06:10:13.750 165 12268.67 122.05 55368.78 88888.00 2007-06-14 06:10:13.875 165 12268.65 122.08 55368.75 88888.00 2007-06-14 06:10:14.000 165 12268.60 122.05 55368.78 88888.00 2007-06-14 06:10:14.125 165 12268.62 121.97 55368.80 88888.00 2007-06-14 06:10:14.250 165 12268.60 121.85 55368.78 88888.00 2007-06-14 06:10:14.375 165 12268.65 121.83 55368.75 88888.00 2007-06-14 06:10:14.500 165 12268.67 121.80 55368.75 88888.00 2007-06-14 06:10:14.625 165 12268.73 121.80 55368.72 88888.00 2007-06-14 06:10:14.750 165 12268.83 121.85 55368.72 88888.00 2007-06-14 06:10:14.875 165 12268.88 121.88 55368.72 88888.00 2007-06-14 06:10:15.000 165 12268.88 122.00 55368.72 88888.00 2007-06-14 06:10:15.125 165 12268.88 122.08 55368.75 88888.00 2007-06-14 06:10:15.250 165 12268.88 122.10 55368.72 88888.00 2007-06-14 06:10:15.375 165 12268.85 122.17 55368.68 88888.00 2007-06-14 06:10:15.500 165 12268.88 122.22 55368.70 88888.00 2007-06-14 06:10:15.625 165 12268.85 122.20 55368.72 88888.00 2007-06-14 06:10:15.750 165 12268.88 122.22 55368.72 88888.00 2007-06-14 06:10:15.875 165 12268.88 122.15 55368.75 88888.00 2007-06-14 06:10:16.000 165 12268.80 122.15 55368.72 88888.00 2007-06-14 06:10:16.125 165 12268.77 122.15 55368.75 88888.00 2007-06-14 06:10:16.250 165 12268.67 122.08 55368.72 88888.00 2007-06-14 06:10:16.375 165 12268.70 122.08 55368.72 88888.00 2007-06-14 06:10:16.500 165 12268.75 122.10 55368.70 88888.00 2007-06-14 06:10:16.625 165 12268.77 122.10 55368.70 88888.00 2007-06-14 06:10:16.750 165 12268.77 122.03 55368.68 88888.00 2007-06-14 06:10:16.875 165 12268.73 122.08 55368.65 88888.00 2007-06-14 06:10:17.000 165 12268.70 122.05 55368.68 88888.00 2007-06-14 06:10:17.125 165 12268.77 122.03 55368.68 88888.00 2007-06-14 06:10:17.250 165 12268.80 122.05 55368.65 88888.00 2007-06-14 06:10:17.375 165 12268.80 122.05 55368.65 88888.00 2007-06-14 06:10:17.500 165 12268.80 122.08 55368.68 88888.00 2007-06-14 06:10:17.625 165 12268.83 122.10 55368.70 88888.00 2007-06-14 06:10:17.750 165 12268.90 122.12 55368.68 88888.00 2007-06-14 06:10:17.875 165 12268.88 122.12 55368.62 88888.00 2007-06-14 06:10:18.000 165 12268.92 122.17 55368.60 88888.00 2007-06-14 06:10:18.125 165 12268.85 122.17 55368.62 88888.00 2007-06-14 06:10:18.250 165 12268.83 122.10 55368.62 88888.00 2007-06-14 06:10:18.375 165 12268.90 122.17 55368.62 88888.00 2007-06-14 06:10:18.500 165 12268.95 122.20 55368.62 88888.00 2007-06-14 06:10:18.625 165 12268.92 122.12 55368.62 88888.00 2007-06-14 06:10:18.750 165 12268.90 122.17 55368.65 88888.00 2007-06-14 06:10:18.875 165 12268.88 122.20 55368.62 88888.00 2007-06-14 06:10:19.000 165 12268.85 122.17 55368.60 88888.00 2007-06-14 06:10:19.125 165 12268.83 122.15 55368.62 88888.00 2007-06-14 06:10:19.250 165 12268.80 122.12 55368.62 88888.00 2007-06-14 06:10:19.375 165 12268.83 122.20 55368.65 88888.00 2007-06-14 06:10:19.500 165 12268.75 122.20 55368.60 88888.00 2007-06-14 06:10:19.625 165 12268.73 122.22 55368.60 88888.00 2007-06-14 06:10:19.750 165 12268.75 122.25 55368.62 88888.00 2007-06-14 06:10:19.875 165 12268.80 122.25 55368.60 88888.00 2007-06-14 06:10:20.000 165 12268.80 122.20 55368.60 88888.00 2007-06-14 06:10:20.125 165 12268.77 122.20 55368.62 88888.00 2007-06-14 06:10:20.250 165 12268.77 122.22 55368.65 88888.00 2007-06-14 06:10:20.375 165 12268.73 122.25 55368.60 88888.00 2007-06-14 06:10:20.500 165 12268.73 122.25 55368.60 88888.00 2007-06-14 06:10:20.625 165 12268.77 122.25 55368.60 88888.00 2007-06-14 06:10:20.750 165 12268.77 122.28 55368.57 88888.00 2007-06-14 06:10:20.875 165 12268.90 122.35 55368.62 88888.00 2007-06-14 06:10:21.000 165 12268.83 122.28 55368.60 88888.00 2007-06-14 06:10:21.125 165 12268.77 122.25 55368.57 88888.00 2007-06-14 06:10:21.250 165 12268.80 122.28 55368.60 88888.00 2007-06-14 06:10:21.375 165 12268.80 122.30 55368.55 88888.00 2007-06-14 06:10:21.500 165 12268.83 122.33 55368.53 88888.00 2007-06-14 06:10:21.625 165 12268.88 122.35 55368.55 88888.00 2007-06-14 06:10:21.750 165 12268.90 122.33 55368.55 88888.00 2007-06-14 06:10:21.875 165 12268.88 122.38 55368.57 88888.00 2007-06-14 06:10:22.000 165 12268.88 122.47 55368.62 88888.00 2007-06-14 06:10:22.125 165 12268.88 122.45 55368.62 88888.00 2007-06-14 06:10:22.250 165 12268.83 122.40 55368.60 88888.00 2007-06-14 06:10:22.375 165 12268.83 122.38 55368.60 88888.00 2007-06-14 06:10:22.500 165 12268.85 122.45 55368.60 88888.00 2007-06-14 06:10:22.625 165 12268.85 122.42 55368.57 88888.00 2007-06-14 06:10:22.750 165 12268.83 122.35 55368.55 88888.00 2007-06-14 06:10:22.875 165 12268.83 122.30 55368.53 88888.00 2007-06-14 06:10:23.000 165 12268.77 122.30 55368.50 88888.00 2007-06-14 06:10:23.125 165 12268.75 122.33 55368.53 88888.00 2007-06-14 06:10:23.250 165 12268.77 122.38 55368.57 88888.00 2007-06-14 06:10:23.375 165 12268.80 122.40 55368.57 88888.00 2007-06-14 06:10:23.500 165 12268.83 122.40 55368.55 88888.00 2007-06-14 06:10:23.625 165 12268.83 122.40 55368.55 88888.00 2007-06-14 06:10:23.750 165 12268.83 122.45 55368.57 88888.00 2007-06-14 06:10:23.875 165 12268.80 122.45 55368.55 88888.00 2007-06-14 06:10:24.000 165 12268.77 122.45 55368.53 88888.00 2007-06-14 06:10:24.125 165 12268.73 122.45 55368.50 88888.00 2007-06-14 06:10:24.250 165 12268.77 122.40 55368.53 88888.00 2007-06-14 06:10:24.375 165 12268.80 122.38 55368.53 88888.00 2007-06-14 06:10:24.500 165 12268.88 122.40 55368.53 88888.00 2007-06-14 06:10:24.625 165 12268.90 122.42 55368.53 88888.00 2007-06-14 06:10:24.750 165 12268.83 122.38 55368.47 88888.00 2007-06-14 06:10:24.875 165 12268.70 122.38 55368.47 88888.00 2007-06-14 06:10:25.000 165 12268.73 122.47 55368.50 88888.00 2007-06-14 06:10:25.125 165 12268.77 122.50 55368.53 88888.00 2007-06-14 06:10:25.250 165 12268.70 122.45 55368.47 88888.00 2007-06-14 06:10:25.375 165 12268.62 122.50 55368.50 88888.00 2007-06-14 06:10:25.500 165 12268.67 122.53 55368.47 88888.00 2007-06-14 06:10:25.625 165 12268.73 122.50 55368.45 88888.00 2007-06-14 06:10:25.750 165 12268.77 122.47 55368.45 88888.00 2007-06-14 06:10:25.875 165 12268.83 122.53 55368.47 88888.00 2007-06-14 06:10:26.000 165 12268.75 122.47 55368.45 88888.00 2007-06-14 06:10:26.125 165 12268.65 122.47 55368.47 88888.00 2007-06-14 06:10:26.250 165 12268.65 122.50 55368.45 88888.00 2007-06-14 06:10:26.375 165 12268.67 122.53 55368.47 88888.00 2007-06-14 06:10:26.500 165 12268.67 122.47 55368.45 88888.00 2007-06-14 06:10:26.625 165 12268.67 122.42 55368.45 88888.00 2007-06-14 06:10:26.750 165 12268.65 122.47 55368.45 88888.00 2007-06-14 06:10:26.875 165 12268.62 122.55 55368.43 88888.00 2007-06-14 06:10:27.000 165 12268.65 122.58 55368.45 88888.00 2007-06-14 06:10:27.125 165 12268.65 122.58 55368.47 88888.00 2007-06-14 06:10:27.250 165 12268.62 122.55 55368.47 88888.00 2007-06-14 06:10:27.375 165 12268.62 122.55 55368.45 88888.00 2007-06-14 06:10:27.500 165 12268.60 122.53 55368.40 88888.00 2007-06-14 06:10:27.625 165 12268.60 122.47 55368.45 88888.00 2007-06-14 06:10:27.750 165 12268.55 122.50 55368.43 88888.00 2007-06-14 06:10:27.875 165 12268.52 122.50 55368.40 88888.00 2007-06-14 06:10:28.000 165 12268.55 122.55 55368.43 88888.00 2007-06-14 06:10:28.125 165 12268.50 122.60 55368.40 88888.00 2007-06-14 06:10:28.250 165 12268.60 122.62 55368.38 88888.00 2007-06-14 06:10:28.375 165 12268.73 122.65 55368.38 88888.00 2007-06-14 06:10:28.500 165 12268.70 122.62 55368.40 88888.00 2007-06-14 06:10:28.625 165 12268.62 122.62 55368.38 88888.00 2007-06-14 06:10:28.750 165 12268.60 122.62 55368.35 88888.00 2007-06-14 06:10:28.875 165 12268.58 122.62 55368.38 88888.00 2007-06-14 06:10:29.000 165 12268.52 122.62 55368.38 88888.00 2007-06-14 06:10:29.125 165 12268.45 122.65 55368.35 88888.00 2007-06-14 06:10:29.250 165 12268.45 122.60 55368.38 88888.00 2007-06-14 06:10:29.375 165 12268.60 122.62 55368.40 88888.00 2007-06-14 06:10:29.500 165 12268.60 122.62 55368.38 88888.00 2007-06-14 06:10:29.625 165 12268.58 122.65 55368.38 88888.00 2007-06-14 06:10:29.750 165 12268.60 122.70 55368.40 88888.00 2007-06-14 06:10:29.875 165 12268.62 122.75 55368.40 88888.00 2007-06-14 06:10:30.000 165 12268.65 122.72 55368.38 88888.00 2007-06-14 06:10:30.125 165 12268.62 122.67 55368.38 88888.00 2007-06-14 06:10:30.250 165 12268.50 122.62 55368.35 88888.00 2007-06-14 06:10:30.375 165 12268.55 122.70 55368.38 88888.00 2007-06-14 06:10:30.500 165 12268.52 122.70 55368.32 88888.00 2007-06-14 06:10:30.625 165 12268.50 122.60 55368.35 88888.00 2007-06-14 06:10:30.750 165 12268.52 122.58 55368.32 88888.00 2007-06-14 06:10:30.875 165 12268.52 122.62 55368.32 88888.00 2007-06-14 06:10:31.000 165 12268.58 122.62 55368.32 88888.00 2007-06-14 06:10:31.125 165 12268.62 122.72 55368.38 88888.00 2007-06-14 06:10:31.250 165 12268.62 122.70 55368.35 88888.00 2007-06-14 06:10:31.375 165 12268.65 122.67 55368.32 88888.00 2007-06-14 06:10:31.500 165 12268.65 122.70 55368.32 88888.00 2007-06-14 06:10:31.625 165 12268.65 122.70 55368.30 88888.00 2007-06-14 06:10:31.750 165 12268.58 122.67 55368.30 88888.00 2007-06-14 06:10:31.875 165 12268.55 122.70 55368.28 88888.00 2007-06-14 06:10:32.000 165 12268.58 122.75 55368.28 88888.00 2007-06-14 06:10:32.125 165 12268.55 122.75 55368.30 88888.00 2007-06-14 06:10:32.250 165 12268.52 122.72 55368.30 88888.00 2007-06-14 06:10:32.375 165 12268.52 122.75 55368.28 88888.00 2007-06-14 06:10:32.500 165 12268.52 122.78 55368.30 88888.00 2007-06-14 06:10:32.625 165 12268.50 122.75 55368.30 88888.00 2007-06-14 06:10:32.750 165 12268.48 122.72 55368.28 88888.00 2007-06-14 06:10:32.875 165 12268.42 122.75 55368.25 88888.00 2007-06-14 06:10:33.000 165 12268.48 122.75 55368.20 88888.00 2007-06-14 06:10:33.125 165 12268.50 122.78 55368.22 88888.00 2007-06-14 06:10:33.250 165 12268.45 122.75 55368.22 88888.00 2007-06-14 06:10:33.375 165 12268.40 122.72 55368.20 88888.00 2007-06-14 06:10:33.500 165 12268.45 122.83 55368.20 88888.00 2007-06-14 06:10:33.625 165 12268.50 122.88 55368.25 88888.00 2007-06-14 06:10:33.750 165 12268.42 122.85 55368.22 88888.00 2007-06-14 06:10:33.875 165 12268.30 122.85 55368.25 88888.00 2007-06-14 06:10:34.000 165 12268.35 122.85 55368.22 88888.00 2007-06-14 06:10:34.125 165 12268.40 122.88 55368.22 88888.00 2007-06-14 06:10:34.250 165 12268.42 122.85 55368.25 88888.00 2007-06-14 06:10:34.375 165 12268.42 122.83 55368.20 88888.00 2007-06-14 06:10:34.500 165 12268.42 122.83 55368.20 88888.00 2007-06-14 06:10:34.625 165 12268.45 122.80 55368.22 88888.00 2007-06-14 06:10:34.750 165 12268.45 122.83 55368.22 88888.00 2007-06-14 06:10:34.875 165 12268.48 122.88 55368.22 88888.00 2007-06-14 06:10:35.000 165 12268.48 122.88 55368.20 88888.00 2007-06-14 06:10:35.125 165 12268.50 122.85 55368.18 88888.00 2007-06-14 06:10:35.250 165 12268.50 122.85 55368.12 88888.00 2007-06-14 06:10:35.375 165 12268.45 122.85 55368.15 88888.00 2007-06-14 06:10:35.500 165 12268.50 122.90 55368.15 88888.00 2007-06-14 06:10:35.625 165 12268.50 122.95 55368.15 88888.00 2007-06-14 06:10:35.750 165 12268.45 122.97 55368.15 88888.00 2007-06-14 06:10:35.875 165 12268.42 122.97 55368.15 88888.00 2007-06-14 06:10:36.000 165 12268.42 123.00 55368.20 88888.00 2007-06-14 06:10:36.125 165 12268.33 122.90 55368.20 88888.00 2007-06-14 06:10:36.250 165 12268.30 122.90 55368.15 88888.00 2007-06-14 06:10:36.375 165 12268.40 122.92 55368.18 88888.00 2007-06-14 06:10:36.500 165 12268.40 122.90 55368.20 88888.00 2007-06-14 06:10:36.625 165 12268.42 122.92 55368.18 88888.00 2007-06-14 06:10:36.750 165 12268.38 122.88 55368.18 88888.00 2007-06-14 06:10:36.875 165 12268.40 122.85 55368.12 88888.00 2007-06-14 06:10:37.000 165 12268.42 122.88 55368.12 88888.00 2007-06-14 06:10:37.125 165 12268.48 122.95 55368.15 88888.00 2007-06-14 06:10:37.250 165 12268.55 122.95 55368.10 88888.00 2007-06-14 06:10:37.375 165 12268.55 122.92 55368.07 88888.00 2007-06-14 06:10:37.500 165 12268.52 122.92 55368.10 88888.00 2007-06-14 06:10:37.625 165 12268.58 122.97 55368.10 88888.00 2007-06-14 06:10:37.750 165 12268.52 123.08 55368.12 88888.00 2007-06-14 06:10:37.875 165 12268.42 123.08 55368.10 88888.00 2007-06-14 06:10:38.000 165 12268.45 123.10 55368.07 88888.00 2007-06-14 06:10:38.125 165 12268.45 123.08 55368.07 88888.00 2007-06-14 06:10:38.250 165 12268.48 123.05 55368.07 88888.00 2007-06-14 06:10:38.375 165 12268.45 123.08 55368.07 88888.00 2007-06-14 06:10:38.500 165 12268.40 123.03 55368.03 88888.00 2007-06-14 06:10:38.625 165 12268.35 123.00 55368.03 88888.00 2007-06-14 06:10:38.750 165 12268.38 123.00 55368.05 88888.00 2007-06-14 06:10:38.875 165 12268.33 123.00 55368.07 88888.00 2007-06-14 06:10:39.000 165 12268.25 123.03 55368.05 88888.00 2007-06-14 06:10:39.125 165 12268.33 123.05 55368.05 88888.00 2007-06-14 06:10:39.250 165 12268.33 123.05 55368.05 88888.00 2007-06-14 06:10:39.375 165 12268.33 123.08 55368.05 88888.00 2007-06-14 06:10:39.500 165 12268.35 123.10 55368.07 88888.00 2007-06-14 06:10:39.625 165 12268.40 123.12 55368.07 88888.00 2007-06-14 06:10:39.750 165 12268.40 123.15 55368.03 88888.00 2007-06-14 06:10:39.875 165 12268.38 123.15 55368.00 88888.00 2007-06-14 06:10:40.000 165 12268.33 123.08 55367.97 88888.00 2007-06-14 06:10:40.125 165 12268.33 123.10 55368.03 88888.00 2007-06-14 06:10:40.250 165 12268.33 123.15 55368.03 88888.00 2007-06-14 06:10:40.375 165 12268.27 123.17 55368.05 88888.00 2007-06-14 06:10:40.500 165 12268.23 123.17 55368.05 88888.00 2007-06-14 06:10:40.625 165 12268.25 123.20 55368.00 88888.00 2007-06-14 06:10:40.750 165 12268.30 123.17 55367.97 88888.00 2007-06-14 06:10:40.875 165 12268.30 123.20 55367.97 88888.00 2007-06-14 06:10:41.000 165 12268.30 123.22 55367.97 88888.00 2007-06-14 06:10:41.125 165 12268.38 123.25 55367.97 88888.00 2007-06-14 06:10:41.250 165 12268.40 123.22 55367.97 88888.00 2007-06-14 06:10:41.375 165 12268.42 123.22 55367.97 88888.00 2007-06-14 06:10:41.500 165 12268.40 123.22 55367.95 88888.00 2007-06-14 06:10:41.625 165 12268.33 123.20 55367.93 88888.00 2007-06-14 06:10:41.750 165 12268.27 123.22 55367.93 88888.00 2007-06-14 06:10:41.875 165 12268.33 123.22 55367.95 88888.00 2007-06-14 06:10:42.000 165 12268.33 123.28 55367.97 88888.00 2007-06-14 06:10:42.125 165 12268.27 123.30 55367.95 88888.00 2007-06-14 06:10:42.250 165 12268.15 123.20 55367.93 88888.00 2007-06-14 06:10:42.375 165 12268.02 123.17 55367.93 88888.00 2007-06-14 06:10:42.500 165 12268.00 123.20 55367.95 88888.00 2007-06-14 06:10:42.625 165 12268.05 123.17 55367.93 88888.00 2007-06-14 06:10:42.750 165 12268.10 123.20 55367.93 88888.00 2007-06-14 06:10:42.875 165 12268.08 123.20 55367.95 88888.00 2007-06-14 06:10:43.000 165 12268.10 123.15 55367.93 88888.00 2007-06-14 06:10:43.125 165 12268.15 123.20 55367.93 88888.00 2007-06-14 06:10:43.250 165 12268.20 123.25 55367.95 88888.00 2007-06-14 06:10:43.375 165 12268.25 123.33 55367.95 88888.00 2007-06-14 06:10:43.500 165 12268.25 123.33 55367.93 88888.00 2007-06-14 06:10:43.625 165 12268.17 123.30 55367.90 88888.00 2007-06-14 06:10:43.750 165 12268.15 123.33 55367.90 88888.00 2007-06-14 06:10:43.875 165 12268.15 123.38 55367.90 88888.00 2007-06-14 06:10:44.000 165 12268.20 123.33 55367.90 88888.00 2007-06-14 06:10:44.125 165 12268.15 123.38 55367.88 88888.00 2007-06-14 06:10:44.250 165 12268.12 123.40 55367.85 88888.00 2007-06-14 06:10:44.375 165 12268.15 123.40 55367.85 88888.00 2007-06-14 06:10:44.500 165 12268.08 123.38 55367.85 88888.00 2007-06-14 06:10:44.625 165 12268.02 123.33 55367.88 88888.00 2007-06-14 06:10:44.750 165 12267.98 123.30 55367.88 88888.00 2007-06-14 06:10:44.875 165 12267.95 123.33 55367.85 88888.00 2007-06-14 06:10:45.000 165 12267.92 123.28 55367.85 88888.00 2007-06-14 06:10:45.125 165 12267.95 123.25 55367.85 88888.00 2007-06-14 06:10:45.250 165 12267.92 123.28 55367.85 88888.00 2007-06-14 06:10:45.375 165 12267.95 123.33 55367.88 88888.00 2007-06-14 06:10:45.500 165 12267.95 123.30 55367.85 88888.00 2007-06-14 06:10:45.625 165 12267.95 123.30 55367.80 88888.00 2007-06-14 06:10:45.750 165 12268.00 123.35 55367.80 88888.00 2007-06-14 06:10:45.875 165 12268.08 123.35 55367.80 88888.00 2007-06-14 06:10:46.000 165 12268.08 123.33 55367.78 88888.00 2007-06-14 06:10:46.125 165 12268.00 123.38 55367.80 88888.00 2007-06-14 06:10:46.250 165 12268.00 123.33 55367.80 88888.00 2007-06-14 06:10:46.375 165 12268.00 123.38 55367.78 88888.00 2007-06-14 06:10:46.500 165 12267.98 123.42 55367.78 88888.00 2007-06-14 06:10:46.625 165 12267.95 123.45 55367.80 88888.00 2007-06-14 06:10:46.750 165 12267.88 123.50 55367.78 88888.00 2007-06-14 06:10:46.875 165 12267.92 123.50 55367.78 88888.00 2007-06-14 06:10:47.000 165 12268.00 123.45 55367.75 88888.00 2007-06-14 06:10:47.125 165 12267.95 123.47 55367.72 88888.00 2007-06-14 06:10:47.250 165 12267.90 123.50 55367.75 88888.00 2007-06-14 06:10:47.375 165 12267.92 123.53 55367.75 88888.00 2007-06-14 06:10:47.500 165 12267.92 123.53 55367.72 88888.00 2007-06-14 06:10:47.625 165 12267.92 123.53 55367.72 88888.00 2007-06-14 06:10:47.750 165 12267.90 123.55 55367.72 88888.00 2007-06-14 06:10:47.875 165 12267.83 123.50 55367.72 88888.00 2007-06-14 06:10:48.000 165 12267.85 123.45 55367.70 88888.00 2007-06-14 06:10:48.125 165 12267.80 123.38 55367.65 88888.00 2007-06-14 06:10:48.250 165 12267.73 123.45 55367.70 88888.00 2007-06-14 06:10:48.375 165 12267.77 123.53 55367.70 88888.00 2007-06-14 06:10:48.500 165 12267.73 123.55 55367.70 88888.00 2007-06-14 06:10:48.625 165 12267.67 123.50 55367.68 88888.00 2007-06-14 06:10:48.750 165 12267.70 123.50 55367.65 88888.00 2007-06-14 06:10:48.875 165 12267.73 123.53 55367.65 88888.00 2007-06-14 06:10:49.000 165 12267.70 123.45 55367.62 88888.00 2007-06-14 06:10:49.125 165 12267.65 123.42 55367.62 88888.00 2007-06-14 06:10:49.250 165 12267.73 123.53 55367.62 88888.00 2007-06-14 06:10:49.375 165 12267.75 123.47 55367.60 88888.00 2007-06-14 06:10:49.500 165 12267.65 123.53 55367.57 88888.00 2007-06-14 06:10:49.625 165 12267.60 123.55 55367.62 88888.00 2007-06-14 06:10:49.750 165 12267.65 123.50 55367.62 88888.00 2007-06-14 06:10:49.875 165 12267.62 123.55 55367.60 88888.00 2007-06-14 06:10:50.000 165 12267.67 123.60 55367.60 88888.00 2007-06-14 06:10:50.125 165 12267.65 123.58 55367.60 88888.00 2007-06-14 06:10:50.250 165 12267.52 123.53 55367.55 88888.00 2007-06-14 06:10:50.375 165 12267.52 123.58 55367.55 88888.00 2007-06-14 06:10:50.500 165 12267.55 123.58 55367.55 88888.00 2007-06-14 06:10:50.625 165 12267.62 123.60 55367.57 88888.00 2007-06-14 06:10:50.750 165 12267.65 123.70 55367.60 88888.00 2007-06-14 06:10:50.875 165 12267.65 123.67 55367.57 88888.00 2007-06-14 06:10:51.000 165 12267.58 123.58 55367.53 88888.00 2007-06-14 06:10:51.125 165 12267.62 123.62 55367.53 88888.00 2007-06-14 06:10:51.250 165 12267.60 123.67 55367.55 88888.00 2007-06-14 06:10:51.375 165 12267.58 123.67 55367.53 88888.00 2007-06-14 06:10:51.500 165 12267.55 123.62 55367.53 88888.00 2007-06-14 06:10:51.625 165 12267.50 123.62 55367.50 88888.00 2007-06-14 06:10:51.750 165 12267.48 123.65 55367.53 88888.00 2007-06-14 06:10:51.875 165 12267.48 123.65 55367.47 88888.00 2007-06-14 06:10:52.000 165 12267.45 123.65 55367.45 88888.00 2007-06-14 06:10:52.125 165 12267.42 123.62 55367.43 88888.00 2007-06-14 06:10:52.250 165 12267.33 123.60 55367.43 88888.00 2007-06-14 06:10:52.375 165 12267.33 123.62 55367.45 88888.00 2007-06-14 06:10:52.500 165 12267.42 123.62 55367.47 88888.00 2007-06-14 06:10:52.625 165 12267.45 123.58 55367.45 88888.00 2007-06-14 06:10:52.750 165 12267.45 123.62 55367.45 88888.00 2007-06-14 06:10:52.875 165 12267.45 123.65 55367.45 88888.00 2007-06-14 06:10:53.000 165 12267.50 123.70 55367.43 88888.00 2007-06-14 06:10:53.125 165 12267.58 123.67 55367.43 88888.00 2007-06-14 06:10:53.250 165 12267.48 123.67 55367.43 88888.00 2007-06-14 06:10:53.375 165 12267.45 123.67 55367.40 88888.00 2007-06-14 06:10:53.500 165 12267.38 123.67 55367.38 88888.00 2007-06-14 06:10:53.625 165 12267.38 123.62 55367.38 88888.00 2007-06-14 06:10:53.750 165 12267.42 123.67 55367.35 88888.00 2007-06-14 06:10:53.875 165 12267.40 123.70 55367.40 88888.00 2007-06-14 06:10:54.000 165 12267.40 123.70 55367.38 88888.00 2007-06-14 06:10:54.125 165 12267.30 123.67 55367.38 88888.00 2007-06-14 06:10:54.250 165 12267.33 123.67 55367.38 88888.00 2007-06-14 06:10:54.375 165 12267.30 123.70 55367.32 88888.00 2007-06-14 06:10:54.500 165 12267.25 123.65 55367.32 88888.00 2007-06-14 06:10:54.625 165 12267.20 123.62 55367.32 88888.00 2007-06-14 06:10:54.750 165 12267.23 123.70 55367.32 88888.00 2007-06-14 06:10:54.875 165 12267.20 123.67 55367.32 88888.00 2007-06-14 06:10:55.000 165 12267.15 123.67 55367.28 88888.00 2007-06-14 06:10:55.125 165 12267.27 123.67 55367.30 88888.00 2007-06-14 06:10:55.250 165 12267.30 123.65 55367.35 88888.00 2007-06-14 06:10:55.375 165 12267.25 123.60 55367.35 88888.00 2007-06-14 06:10:55.500 165 12267.20 123.58 55367.32 88888.00 2007-06-14 06:10:55.625 165 12267.25 123.65 55367.35 88888.00 2007-06-14 06:10:55.750 165 12267.25 123.72 55367.32 88888.00 2007-06-14 06:10:55.875 165 12267.20 123.72 55367.30 88888.00 2007-06-14 06:10:56.000 165 12267.12 123.65 55367.28 88888.00 2007-06-14 06:10:56.125 165 12267.08 123.65 55367.28 88888.00 2007-06-14 06:10:56.250 165 12267.08 123.65 55367.25 88888.00 2007-06-14 06:10:56.375 165 12267.12 123.70 55367.25 88888.00 2007-06-14 06:10:56.500 165 12267.10 123.67 55367.28 88888.00 2007-06-14 06:10:56.625 165 12267.10 123.70 55367.22 88888.00 2007-06-14 06:10:56.750 165 12267.05 123.67 55367.20 88888.00 2007-06-14 06:10:56.875 165 12267.10 123.70 55367.22 88888.00 2007-06-14 06:10:57.000 165 12267.08 123.72 55367.22 88888.00 2007-06-14 06:10:57.125 165 12267.00 123.70 55367.22 88888.00 2007-06-14 06:10:57.250 165 12267.02 123.75 55367.22 88888.00 2007-06-14 06:10:57.375 165 12267.10 123.78 55367.22 88888.00 2007-06-14 06:10:57.500 165 12267.02 123.78 55367.18 88888.00 2007-06-14 06:10:57.625 165 12266.98 123.80 55367.18 88888.00 2007-06-14 06:10:57.750 165 12267.02 123.80 55367.18 88888.00 2007-06-14 06:10:57.875 165 12267.00 123.78 55367.15 88888.00 2007-06-14 06:10:58.000 165 12266.95 123.80 55367.10 88888.00 2007-06-14 06:10:58.125 165 12266.95 123.80 55367.10 88888.00 2007-06-14 06:10:58.250 165 12266.83 123.75 55367.07 88888.00 2007-06-14 06:10:58.375 165 12266.75 123.70 55367.10 88888.00 2007-06-14 06:10:58.500 165 12266.75 123.72 55367.10 88888.00 2007-06-14 06:10:58.625 165 12266.85 123.70 55367.10 88888.00 2007-06-14 06:10:58.750 165 12266.90 123.67 55367.12 88888.00 2007-06-14 06:10:58.875 165 12266.90 123.65 55367.12 88888.00 2007-06-14 06:10:59.000 165 12266.83 123.62 55367.10 88888.00 2007-06-14 06:10:59.125 165 12266.80 123.62 55367.10 88888.00 2007-06-14 06:10:59.250 165 12266.85 123.65 55367.12 88888.00 2007-06-14 06:10:59.375 165 12266.92 123.67 55367.10 88888.00 2007-06-14 06:10:59.500 165 12266.90 123.72 55367.05 88888.00 2007-06-14 06:10:59.625 165 12266.95 123.72 55367.07 88888.00 2007-06-14 06:10:59.750 165 12267.00 123.78 55367.05 88888.00 2007-06-14 06:10:59.875 165 12266.95 123.80 55367.05 88888.00 2007-06-14 06:11:00.000 165 12266.85 123.80 55367.05 88888.00 2007-06-14 06:11:00.125 165 12266.83 123.80 55367.03 88888.00 2007-06-14 06:11:00.250 165 12266.75 123.72 55367.03 88888.00 2007-06-14 06:11:00.375 165 12266.73 123.72 55367.00 88888.00 2007-06-14 06:11:00.500 165 12266.73 123.67 55366.97 88888.00 2007-06-14 06:11:00.625 165 12266.70 123.70 55366.97 88888.00 2007-06-14 06:11:00.750 165 12266.73 123.78 55367.00 88888.00 2007-06-14 06:11:00.875 165 12266.70 123.80 55367.03 88888.00 2007-06-14 06:11:01.000 165 12266.58 123.80 55367.00 88888.00 2007-06-14 06:11:01.125 165 12266.58 123.80 55367.03 88888.00 2007-06-14 06:11:01.250 165 12266.55 123.78 55367.00 88888.00 2007-06-14 06:11:01.375 165 12266.55 123.75 55366.95 88888.00 2007-06-14 06:11:01.500 165 12266.50 123.67 55366.93 88888.00 2007-06-14 06:11:01.625 165 12266.45 123.72 55366.93 88888.00 2007-06-14 06:11:01.750 165 12266.50 123.78 55366.93 88888.00 2007-06-14 06:11:01.875 165 12266.65 123.85 55366.97 88888.00 2007-06-14 06:11:02.000 165 12266.62 123.80 55366.95 88888.00 2007-06-14 06:11:02.125 165 12266.48 123.70 55366.95 88888.00 2007-06-14 06:11:02.250 165 12266.40 123.60 55366.95 88888.00 2007-06-14 06:11:02.375 165 12266.45 123.65 55366.95 88888.00 2007-06-14 06:11:02.500 165 12266.48 123.70 55366.95 88888.00 2007-06-14 06:11:02.625 165 12266.48 123.72 55366.93 88888.00 2007-06-14 06:11:02.750 165 12266.50 123.75 55366.90 88888.00 2007-06-14 06:11:02.875 165 12266.50 123.78 55366.88 88888.00 2007-06-14 06:11:03.000 165 12266.42 123.80 55366.85 88888.00 2007-06-14 06:11:03.125 165 12266.40 123.80 55366.88 88888.00 2007-06-14 06:11:03.250 165 12266.48 123.78 55366.88 88888.00 2007-06-14 06:11:03.375 165 12266.48 123.75 55366.85 88888.00 2007-06-14 06:11:03.500 165 12266.45 123.75 55366.82 88888.00 2007-06-14 06:11:03.625 165 12266.52 123.83 55366.82 88888.00 2007-06-14 06:11:03.750 165 12266.52 123.85 55366.82 88888.00 2007-06-14 06:11:03.875 165 12266.52 123.88 55366.80 88888.00 2007-06-14 06:11:04.000 165 12266.50 123.85 55366.78 88888.00 2007-06-14 06:11:04.125 165 12266.50 123.85 55366.78 88888.00 2007-06-14 06:11:04.250 165 12266.45 123.85 55366.78 88888.00 2007-06-14 06:11:04.375 165 12266.42 123.83 55366.75 88888.00 2007-06-14 06:11:04.500 165 12266.40 123.78 55366.75 88888.00 2007-06-14 06:11:04.625 165 12266.42 123.80 55366.75 88888.00 2007-06-14 06:11:04.750 165 12266.33 123.85 55366.78 88888.00 2007-06-14 06:11:04.875 165 12266.23 123.78 55366.80 88888.00 2007-06-14 06:11:05.000 165 12266.30 123.80 55366.75 88888.00 2007-06-14 06:11:05.125 165 12266.35 123.83 55366.75 88888.00 2007-06-14 06:11:05.250 165 12266.38 123.85 55366.72 88888.00 2007-06-14 06:11:05.375 165 12266.35 123.90 55366.72 88888.00 2007-06-14 06:11:05.500 165 12266.33 123.92 55366.70 88888.00 2007-06-14 06:11:05.625 165 12266.35 123.92 55366.68 88888.00 2007-06-14 06:11:05.750 165 12266.27 123.88 55366.68 88888.00 2007-06-14 06:11:05.875 165 12266.25 123.85 55366.65 88888.00 2007-06-14 06:11:06.000 165 12266.30 123.85 55366.65 88888.00 2007-06-14 06:11:06.125 165 12266.33 123.90 55366.65 88888.00 2007-06-14 06:11:06.250 165 12266.27 123.92 55366.65 88888.00 2007-06-14 06:11:06.375 165 12266.30 123.95 55366.62 88888.00 2007-06-14 06:11:06.500 165 12266.38 123.95 55366.60 88888.00 2007-06-14 06:11:06.625 165 12266.40 123.95 55366.57 88888.00 2007-06-14 06:11:06.750 165 12266.38 123.95 55366.55 88888.00 2007-06-14 06:11:06.875 165 12266.30 123.92 55366.57 88888.00 2007-06-14 06:11:07.000 165 12266.35 123.92 55366.55 88888.00 2007-06-14 06:11:07.125 165 12266.42 123.95 55366.57 88888.00 2007-06-14 06:11:07.250 165 12266.42 123.97 55366.57 88888.00 2007-06-14 06:11:07.375 165 12266.35 123.95 55366.55 88888.00 2007-06-14 06:11:07.500 165 12266.23 123.95 55366.55 88888.00 2007-06-14 06:11:07.625 165 12266.20 123.97 55366.55 88888.00 2007-06-14 06:11:07.750 165 12266.20 124.00 55366.53 88888.00 2007-06-14 06:11:07.875 165 12266.15 124.00 55366.53 88888.00 2007-06-14 06:11:08.000 165 12266.15 123.97 55366.53 88888.00 2007-06-14 06:11:08.125 165 12266.17 124.03 55366.55 88888.00 2007-06-14 06:11:08.250 165 12266.23 124.00 55366.53 88888.00 2007-06-14 06:11:08.375 165 12266.25 124.00 55366.45 88888.00 2007-06-14 06:11:08.500 165 12266.20 123.95 55366.45 88888.00 2007-06-14 06:11:08.625 165 12266.23 124.00 55366.45 88888.00 2007-06-14 06:11:08.750 165 12266.20 124.05 55366.47 88888.00 2007-06-14 06:11:08.875 165 12266.23 124.05 55366.47 88888.00 2007-06-14 06:11:09.000 165 12266.20 124.00 55366.45 88888.00 2007-06-14 06:11:09.125 165 12266.17 124.00 55366.45 88888.00 2007-06-14 06:11:09.250 165 12266.08 124.08 55366.43 88888.00 2007-06-14 06:11:09.375 165 12266.10 124.08 55366.43 88888.00 2007-06-14 06:11:09.500 165 12266.17 124.08 55366.43 88888.00 2007-06-14 06:11:09.625 165 12266.23 124.05 55366.43 88888.00 2007-06-14 06:11:09.750 165 12266.20 124.03 55366.38 88888.00 2007-06-14 06:11:09.875 165 12266.20 124.05 55366.43 88888.00 2007-06-14 06:11:10.000 165 12266.23 124.08 55366.38 88888.00 2007-06-14 06:11:10.125 165 12266.17 124.05 55366.38 88888.00 2007-06-14 06:11:10.250 165 12266.20 124.08 55366.40 88888.00 2007-06-14 06:11:10.375 165 12266.15 124.08 55366.40 88888.00 2007-06-14 06:11:10.500 165 12266.10 124.03 55366.35 88888.00 2007-06-14 06:11:10.625 165 12266.08 124.03 55366.35 88888.00 2007-06-14 06:11:10.750 165 12266.15 124.10 55366.38 88888.00 2007-06-14 06:11:10.875 165 12266.12 124.17 55366.35 88888.00 2007-06-14 06:11:11.000 165 12266.10 124.15 55366.30 88888.00 2007-06-14 06:11:11.125 165 12266.08 124.10 55366.30 88888.00 2007-06-14 06:11:11.250 165 12266.05 124.12 55366.32 88888.00 2007-06-14 06:11:11.375 165 12266.05 124.12 55366.30 88888.00 2007-06-14 06:11:11.500 165 12266.00 124.12 55366.28 88888.00 2007-06-14 06:11:11.625 165 12266.02 124.15 55366.30 88888.00 2007-06-14 06:11:11.750 165 12266.05 124.17 55366.30 88888.00 2007-06-14 06:11:11.875 165 12266.08 124.17 55366.30 88888.00 2007-06-14 06:11:12.000 165 12266.12 124.20 55366.25 88888.00 2007-06-14 06:11:12.125 165 12266.02 124.15 55366.22 88888.00 2007-06-14 06:11:12.250 165 12265.98 124.20 55366.20 88888.00 2007-06-14 06:11:12.375 165 12266.02 124.25 55366.22 88888.00 2007-06-14 06:11:12.500 165 12266.05 124.22 55366.22 88888.00 2007-06-14 06:11:12.625 165 12266.02 124.20 55366.22 88888.00 2007-06-14 06:11:12.750 165 12265.98 124.20 55366.25 88888.00 2007-06-14 06:11:12.875 165 12265.92 124.17 55366.20 88888.00 2007-06-14 06:11:13.000 165 12265.83 124.15 55366.18 88888.00 2007-06-14 06:11:13.125 165 12265.90 124.20 55366.22 88888.00 2007-06-14 06:11:13.250 165 12265.98 124.28 55366.25 88888.00 2007-06-14 06:11:13.375 165 12266.05 124.30 55366.22 88888.00 2007-06-14 06:11:13.500 165 12266.05 124.28 55366.18 88888.00 2007-06-14 06:11:13.625 165 12265.98 124.25 55366.15 88888.00 2007-06-14 06:11:13.750 165 12265.90 124.25 55366.18 88888.00 2007-06-14 06:11:13.875 165 12265.95 124.25 55366.18 88888.00 2007-06-14 06:11:14.000 165 12265.95 124.25 55366.12 88888.00 2007-06-14 06:11:14.125 165 12265.92 124.28 55366.12 88888.00 2007-06-14 06:11:14.250 165 12265.88 124.35 55366.15 88888.00 2007-06-14 06:11:14.375 165 12265.90 124.38 55366.12 88888.00 2007-06-14 06:11:14.500 165 12265.92 124.38 55366.12 88888.00 2007-06-14 06:11:14.625 165 12265.90 124.33 55366.10 88888.00 2007-06-14 06:11:14.750 165 12265.90 124.40 55366.10 88888.00 2007-06-14 06:11:14.875 165 12265.95 124.40 55366.07 88888.00 2007-06-14 06:11:15.000 165 12265.90 124.35 55366.07 88888.00 2007-06-14 06:11:15.125 165 12265.80 124.38 55366.07 88888.00 2007-06-14 06:11:15.250 165 12265.75 124.38 55366.05 88888.00 2007-06-14 06:11:15.375 165 12265.75 124.35 55366.03 88888.00 2007-06-14 06:11:15.500 165 12265.70 124.30 55366.00 88888.00 2007-06-14 06:11:15.625 165 12265.67 124.35 55366.03 88888.00 2007-06-14 06:11:15.750 165 12265.65 124.35 55366.03 88888.00 2007-06-14 06:11:15.875 165 12265.62 124.40 55366.00 88888.00 2007-06-14 06:11:16.000 165 12265.60 124.45 55365.97 88888.00 2007-06-14 06:11:16.125 165 12265.65 124.45 55365.95 88888.00 2007-06-14 06:11:16.250 165 12265.70 124.50 55365.95 88888.00 2007-06-14 06:11:16.375 165 12265.75 124.55 55365.97 88888.00 2007-06-14 06:11:16.500 165 12265.70 124.60 55365.97 88888.00 2007-06-14 06:11:16.625 165 12265.67 124.53 55365.95 88888.00 2007-06-14 06:11:16.750 165 12265.65 124.47 55365.95 88888.00 2007-06-14 06:11:16.875 165 12265.55 124.45 55365.93 88888.00 2007-06-14 06:11:17.000 165 12265.50 124.42 55365.90 88888.00 2007-06-14 06:11:17.125 165 12265.52 124.53 55365.93 88888.00 2007-06-14 06:11:17.250 165 12265.55 124.55 55365.93 88888.00 2007-06-14 06:11:17.375 165 12265.50 124.55 55365.93 88888.00 2007-06-14 06:11:17.500 165 12265.45 124.55 55365.90 88888.00 2007-06-14 06:11:17.625 165 12265.42 124.55 55365.85 88888.00 2007-06-14 06:11:17.750 165 12265.50 124.62 55365.85 88888.00 2007-06-14 06:11:17.875 165 12265.48 124.65 55365.85 88888.00 2007-06-14 06:11:18.000 165 12265.45 124.65 55365.82 88888.00 2007-06-14 06:11:18.125 165 12265.50 124.65 55365.82 88888.00 2007-06-14 06:11:18.250 165 12265.45 124.67 55365.85 88888.00 2007-06-14 06:11:18.375 165 12265.45 124.67 55365.85 88888.00 2007-06-14 06:11:18.500 165 12265.38 124.67 55365.85 88888.00 2007-06-14 06:11:18.625 165 12265.42 124.67 55365.80 88888.00 2007-06-14 06:11:18.750 165 12265.42 124.67 55365.80 88888.00 2007-06-14 06:11:18.875 165 12265.33 124.62 55365.75 88888.00 2007-06-14 06:11:19.000 165 12265.33 124.62 55365.70 88888.00 2007-06-14 06:11:19.125 165 12265.30 124.67 55365.72 88888.00 2007-06-14 06:11:19.250 165 12265.30 124.75 55365.75 88888.00 2007-06-14 06:11:19.375 165 12265.30 124.75 55365.70 88888.00 2007-06-14 06:11:19.500 165 12265.38 124.75 55365.70 88888.00 2007-06-14 06:11:19.625 165 12265.40 124.80 55365.65 88888.00 2007-06-14 06:11:19.750 165 12265.38 124.80 55365.65 88888.00 2007-06-14 06:11:19.875 165 12265.40 124.83 55365.65 88888.00 2007-06-14 06:11:20.000 165 12265.45 124.80 55365.65 88888.00 2007-06-14 06:11:20.125 165 12265.45 124.78 55365.62 88888.00 2007-06-14 06:11:20.250 165 12265.33 124.78 55365.60 88888.00 2007-06-14 06:11:20.375 165 12265.35 124.85 55365.60 88888.00 2007-06-14 06:11:20.500 165 12265.40 124.90 55365.62 88888.00 2007-06-14 06:11:20.625 165 12265.33 124.85 55365.62 88888.00 2007-06-14 06:11:20.750 165 12265.27 124.85 55365.62 88888.00 2007-06-14 06:11:20.875 165 12265.27 124.90 55365.62 88888.00 2007-06-14 06:11:21.000 165 12265.33 125.00 55365.62 88888.00 2007-06-14 06:11:21.125 165 12265.30 124.92 55365.60 88888.00 2007-06-14 06:11:21.250 165 12265.25 124.92 55365.57 88888.00 2007-06-14 06:11:21.375 165 12265.20 124.88 55365.53 88888.00 2007-06-14 06:11:21.500 165 12265.12 124.85 55365.53 88888.00 2007-06-14 06:11:21.625 165 12265.08 124.92 55365.55 88888.00 2007-06-14 06:11:21.750 165 12265.15 124.97 55365.53 88888.00 2007-06-14 06:11:21.875 165 12265.23 125.03 55365.50 88888.00 2007-06-14 06:11:22.000 165 12265.30 125.05 55365.47 88888.00 2007-06-14 06:11:22.125 165 12265.30 125.03 55365.47 88888.00 2007-06-14 06:11:22.250 165 12265.20 125.03 55365.45 88888.00 2007-06-14 06:11:22.375 165 12265.30 125.03 55365.45 88888.00 2007-06-14 06:11:22.500 165 12265.38 125.12 55365.47 88888.00 2007-06-14 06:11:22.625 165 12265.38 125.12 55365.45 88888.00 2007-06-14 06:11:22.750 165 12265.33 125.15 55365.43 88888.00 2007-06-14 06:11:22.875 165 12265.27 125.10 55365.43 88888.00 2007-06-14 06:11:23.000 165 12265.25 125.10 55365.40 88888.00 2007-06-14 06:11:23.125 165 12265.23 125.17 55365.40 88888.00 2007-06-14 06:11:23.250 165 12265.27 125.15 55365.38 88888.00 2007-06-14 06:11:23.375 165 12265.33 125.12 55365.38 88888.00 2007-06-14 06:11:23.500 165 12265.30 125.10 55365.38 88888.00 2007-06-14 06:11:23.625 165 12265.27 125.10 55365.35 88888.00 2007-06-14 06:11:23.750 165 12265.27 125.12 55365.35 88888.00 2007-06-14 06:11:23.875 165 12265.25 125.15 55365.32 88888.00 2007-06-14 06:11:24.000 165 12265.25 125.20 55365.30 88888.00 2007-06-14 06:11:24.125 165 12265.35 125.28 55365.32 88888.00 2007-06-14 06:11:24.250 165 12265.38 125.28 55365.32 88888.00 2007-06-14 06:11:24.375 165 12265.38 125.28 55365.30 88888.00 2007-06-14 06:11:24.500 165 12265.40 125.33 55365.28 88888.00 2007-06-14 06:11:24.625 165 12265.35 125.40 55365.25 88888.00 2007-06-14 06:11:24.750 165 12265.30 125.40 55365.28 88888.00 2007-06-14 06:11:24.875 165 12265.30 125.40 55365.25 88888.00 2007-06-14 06:11:25.000 165 12265.23 125.35 55365.20 88888.00 2007-06-14 06:11:25.125 165 12265.20 125.35 55365.18 88888.00 2007-06-14 06:11:25.250 165 12265.27 125.40 55365.18 88888.00 2007-06-14 06:11:25.375 165 12265.27 125.35 55365.15 88888.00 2007-06-14 06:11:25.500 165 12265.25 125.35 55365.10 88888.00 2007-06-14 06:11:25.625 165 12265.33 125.40 55365.15 88888.00 2007-06-14 06:11:25.750 165 12265.30 125.45 55365.15 88888.00 2007-06-14 06:11:25.875 165 12265.27 125.50 55365.15 88888.00 2007-06-14 06:11:26.000 165 12265.27 125.47 55365.12 88888.00 2007-06-14 06:11:26.125 165 12265.27 125.47 55365.12 88888.00 2007-06-14 06:11:26.250 165 12265.23 125.50 55365.10 88888.00 2007-06-14 06:11:26.375 165 12265.23 125.47 55365.07 88888.00 2007-06-14 06:11:26.500 165 12265.23 125.53 55365.05 88888.00 2007-06-14 06:11:26.625 165 12265.27 125.53 55365.05 88888.00 2007-06-14 06:11:26.750 165 12265.30 125.47 55365.05 88888.00 2007-06-14 06:11:26.875 165 12265.30 125.47 55365.05 88888.00 2007-06-14 06:11:27.000 165 12265.30 125.47 55365.00 88888.00 2007-06-14 06:11:27.125 165 12265.38 125.47 55365.00 88888.00 2007-06-14 06:11:27.250 165 12265.40 125.53 55365.00 88888.00 2007-06-14 06:11:27.375 165 12265.35 125.53 55364.97 88888.00 2007-06-14 06:11:27.500 165 12265.30 125.55 55364.93 88888.00 2007-06-14 06:11:27.625 165 12265.27 125.58 55364.93 88888.00 2007-06-14 06:11:27.750 165 12265.33 125.60 55364.93 88888.00 2007-06-14 06:11:27.875 165 12265.30 125.62 55364.90 88888.00 2007-06-14 06:11:28.000 165 12265.33 125.65 55364.88 88888.00 2007-06-14 06:11:28.125 165 12265.33 125.67 55364.90 88888.00 2007-06-14 06:11:28.250 165 12265.20 125.58 55364.88 88888.00 2007-06-14 06:11:28.375 165 12265.20 125.58 55364.88 88888.00 2007-06-14 06:11:28.500 165 12265.23 125.62 55364.88 88888.00 2007-06-14 06:11:28.625 165 12265.20 125.62 55364.88 88888.00 2007-06-14 06:11:28.750 165 12265.20 125.65 55364.88 88888.00 2007-06-14 06:11:28.875 165 12265.25 125.67 55364.88 88888.00 2007-06-14 06:11:29.000 165 12265.38 125.72 55364.88 88888.00 2007-06-14 06:11:29.125 165 12265.30 125.67 55364.85 88888.00 2007-06-14 06:11:29.250 165 12265.17 125.62 55364.80 88888.00 2007-06-14 06:11:29.375 165 12265.20 125.70 55364.80 88888.00 2007-06-14 06:11:29.500 165 12265.33 125.75 55364.78 88888.00 2007-06-14 06:11:29.625 165 12265.27 125.70 55364.75 88888.00 2007-06-14 06:11:29.750 165 12265.23 125.70 55364.78 88888.00 2007-06-14 06:11:29.875 165 12265.25 125.72 55364.78 88888.00 2007-06-14 06:11:30.000 165 12265.23 125.72 55364.75 88888.00 2007-06-14 06:11:30.125 165 12265.17 125.75 55364.78 88888.00 2007-06-14 06:11:30.250 165 12265.17 125.78 55364.72 88888.00 2007-06-14 06:11:30.375 165 12265.17 125.83 55364.72 88888.00 2007-06-14 06:11:30.500 165 12265.17 125.78 55364.72 88888.00 2007-06-14 06:11:30.625 165 12265.17 125.72 55364.72 88888.00 2007-06-14 06:11:30.750 165 12265.20 125.78 55364.72 88888.00 2007-06-14 06:11:30.875 165 12265.23 125.78 55364.70 88888.00 2007-06-14 06:11:31.000 165 12265.25 125.78 55364.65 88888.00 2007-06-14 06:11:31.125 165 12265.17 125.83 55364.65 88888.00 2007-06-14 06:11:31.250 165 12265.20 125.90 55364.65 88888.00 2007-06-14 06:11:31.375 165 12265.23 125.88 55364.60 88888.00 2007-06-14 06:11:31.500 165 12265.12 125.83 55364.55 88888.00 2007-06-14 06:11:31.625 165 12265.15 125.80 55364.55 88888.00 2007-06-14 06:11:31.750 165 12265.17 125.83 55364.55 88888.00 2007-06-14 06:11:31.875 165 12265.17 125.78 55364.55 88888.00 2007-06-14 06:11:32.000 165 12265.15 125.75 55364.53 88888.00 2007-06-14 06:11:32.125 165 12265.15 125.80 55364.53 88888.00 2007-06-14 06:11:32.250 165 12265.15 125.78 55364.50 88888.00 2007-06-14 06:11:32.375 165 12265.20 125.83 55364.50 88888.00 2007-06-14 06:11:32.500 165 12265.17 125.85 55364.47 88888.00 2007-06-14 06:11:32.625 165 12265.20 125.90 55364.50 88888.00 2007-06-14 06:11:32.750 165 12265.20 125.92 55364.50 88888.00 2007-06-14 06:11:32.875 165 12265.20 125.95 55364.47 88888.00 2007-06-14 06:11:33.000 165 12265.17 125.97 55364.45 88888.00 2007-06-14 06:11:33.125 165 12265.20 126.00 55364.45 88888.00 2007-06-14 06:11:33.250 165 12265.17 125.92 55364.40 88888.00 2007-06-14 06:11:33.375 165 12265.10 125.90 55364.38 88888.00 2007-06-14 06:11:33.500 165 12265.08 125.92 55364.40 88888.00 2007-06-14 06:11:33.625 165 12265.10 125.90 55364.40 88888.00 2007-06-14 06:11:33.750 165 12265.10 125.85 55364.38 88888.00 2007-06-14 06:11:33.875 165 12265.10 125.83 55364.35 88888.00 2007-06-14 06:11:34.000 165 12265.12 125.85 55364.35 88888.00 2007-06-14 06:11:34.125 165 12265.17 125.90 55364.35 88888.00 2007-06-14 06:11:34.250 165 12265.20 125.90 55364.30 88888.00 2007-06-14 06:11:34.375 165 12265.23 125.88 55364.28 88888.00 2007-06-14 06:11:34.500 165 12265.23 125.90 55364.28 88888.00 2007-06-14 06:11:34.625 165 12265.25 125.92 55364.30 88888.00 2007-06-14 06:11:34.750 165 12265.25 125.95 55364.28 88888.00 2007-06-14 06:11:34.875 165 12265.23 125.97 55364.28 88888.00 2007-06-14 06:11:35.000 165 12265.25 125.95 55364.25 88888.00 2007-06-14 06:11:35.125 165 12265.23 125.90 55364.22 88888.00 2007-06-14 06:11:35.250 165 12265.17 125.95 55364.20 88888.00 2007-06-14 06:11:35.375 165 12265.23 126.00 55364.20 88888.00 2007-06-14 06:11:35.500 165 12265.17 125.92 55364.18 88888.00 2007-06-14 06:11:35.625 165 12265.12 125.85 55364.15 88888.00 2007-06-14 06:11:35.750 165 12265.20 125.85 55364.18 88888.00 2007-06-14 06:11:35.875 165 12265.15 125.88 55364.15 88888.00 2007-06-14 06:11:36.000 165 12265.10 125.85 55364.10 88888.00 2007-06-14 06:11:36.125 165 12265.08 125.90 55364.10 88888.00 2007-06-14 06:11:36.250 165 12265.02 125.88 55364.07 88888.00 2007-06-14 06:11:36.375 165 12265.08 125.92 55364.10 88888.00 2007-06-14 06:11:36.500 165 12265.15 125.97 55364.10 88888.00 2007-06-14 06:11:36.625 165 12265.17 126.00 55364.07 88888.00 2007-06-14 06:11:36.750 165 12265.15 125.92 55364.07 88888.00 2007-06-14 06:11:36.875 165 12265.15 125.95 55364.07 88888.00 2007-06-14 06:11:37.000 165 12265.20 126.00 55364.10 88888.00 2007-06-14 06:11:37.125 165 12265.17 126.00 55364.07 88888.00 2007-06-14 06:11:37.250 165 12265.02 125.97 55364.05 88888.00 2007-06-14 06:11:37.375 165 12265.02 125.90 55364.00 88888.00 2007-06-14 06:11:37.500 165 12265.10 125.90 55364.00 88888.00 2007-06-14 06:11:37.625 165 12265.12 125.95 55364.03 88888.00 2007-06-14 06:11:37.750 165 12265.17 126.03 55364.03 88888.00 2007-06-14 06:11:37.875 165 12265.20 126.03 55364.03 88888.00 2007-06-14 06:11:38.000 165 12265.23 126.03 55364.00 88888.00 2007-06-14 06:11:38.125 165 12265.23 126.05 55363.95 88888.00 2007-06-14 06:11:38.250 165 12265.20 126.03 55363.95 88888.00 2007-06-14 06:11:38.375 165 12265.20 126.03 55363.95 88888.00 2007-06-14 06:11:38.500 165 12265.23 126.00 55363.90 88888.00 2007-06-14 06:11:38.625 165 12265.27 126.00 55363.90 88888.00 2007-06-14 06:11:38.750 165 12265.23 125.97 55363.90 88888.00 2007-06-14 06:11:38.875 165 12265.20 125.92 55363.90 88888.00 2007-06-14 06:11:39.000 165 12265.15 125.92 55363.85 88888.00 2007-06-14 06:11:39.125 165 12265.15 126.03 55363.88 88888.00 2007-06-14 06:11:39.250 165 12265.27 126.03 55363.90 88888.00 2007-06-14 06:11:39.375 165 12265.30 125.97 55363.88 88888.00 2007-06-14 06:11:39.500 165 12265.35 126.00 55363.82 88888.00 2007-06-14 06:11:39.625 165 12265.40 126.05 55363.82 88888.00 2007-06-14 06:11:39.750 165 12265.38 126.00 55363.78 88888.00 2007-06-14 06:11:39.875 165 12265.38 125.97 55363.75 88888.00 2007-06-14 06:11:40.000 165 12265.33 125.97 55363.75 88888.00 2007-06-14 06:11:40.125 165 12265.38 126.03 55363.75 88888.00 2007-06-14 06:11:40.250 165 12265.45 126.03 55363.72 88888.00 2007-06-14 06:11:40.375 165 12265.55 126.08 55363.72 88888.00 2007-06-14 06:11:40.500 165 12265.52 126.10 55363.72 88888.00 2007-06-14 06:11:40.625 165 12265.48 126.12 55363.70 88888.00 2007-06-14 06:11:40.750 165 12265.38 126.08 55363.68 88888.00 2007-06-14 06:11:40.875 165 12265.38 126.08 55363.68 88888.00 2007-06-14 06:11:41.000 165 12265.45 126.05 55363.65 88888.00 2007-06-14 06:11:41.125 165 12265.45 126.10 55363.65 88888.00 2007-06-14 06:11:41.250 165 12265.33 126.08 55363.65 88888.00 2007-06-14 06:11:41.375 165 12265.25 126.03 55363.57 88888.00 2007-06-14 06:11:41.500 165 12265.33 126.10 55363.57 88888.00 2007-06-14 06:11:41.625 165 12265.35 126.12 55363.60 88888.00 2007-06-14 06:11:41.750 165 12265.40 126.12 55363.60 88888.00 2007-06-14 06:11:41.875 165 12265.40 126.15 55363.57 88888.00 2007-06-14 06:11:42.000 165 12265.42 126.15 55363.53 88888.00 2007-06-14 06:11:42.125 165 12265.45 126.12 55363.53 88888.00 2007-06-14 06:11:42.250 165 12265.45 126.12 55363.53 88888.00 2007-06-14 06:11:42.375 165 12265.50 126.12 55363.53 88888.00 2007-06-14 06:11:42.500 165 12265.45 126.05 55363.50 88888.00 2007-06-14 06:11:42.625 165 12265.48 126.05 55363.47 88888.00 2007-06-14 06:11:42.750 165 12265.52 126.08 55363.50 88888.00 2007-06-14 06:11:42.875 165 12265.58 126.12 55363.47 88888.00 2007-06-14 06:11:43.000 165 12265.65 126.12 55363.47 88888.00 2007-06-14 06:11:43.125 165 12265.67 126.12 55363.45 88888.00 2007-06-14 06:11:43.250 165 12265.70 126.12 55363.43 88888.00 2007-06-14 06:11:43.375 165 12265.73 126.15 55363.40 88888.00 2007-06-14 06:11:43.500 165 12265.62 126.12 55363.40 88888.00 2007-06-14 06:11:43.625 165 12265.65 126.12 55363.40 88888.00 2007-06-14 06:11:43.750 165 12265.73 126.20 55363.38 88888.00 2007-06-14 06:11:43.875 165 12265.75 126.20 55363.35 88888.00 2007-06-14 06:11:44.000 165 12265.75 126.20 55363.35 88888.00 2007-06-14 06:11:44.125 165 12265.73 126.17 55363.35 88888.00 2007-06-14 06:11:44.250 165 12265.67 126.15 55363.32 88888.00 2007-06-14 06:11:44.375 165 12265.73 126.17 55363.32 88888.00 2007-06-14 06:11:44.500 165 12265.70 126.25 55363.32 88888.00 2007-06-14 06:11:44.625 165 12265.73 126.28 55363.32 88888.00 2007-06-14 06:11:44.750 165 12265.73 126.22 55363.30 88888.00 2007-06-14 06:11:44.875 165 12265.73 126.22 55363.28 88888.00 2007-06-14 06:11:45.000 165 12265.75 126.25 55363.25 88888.00 2007-06-14 06:11:45.125 165 12265.80 126.20 55363.28 88888.00 2007-06-14 06:11:45.250 165 12265.83 126.17 55363.28 88888.00 2007-06-14 06:11:45.375 165 12265.88 126.20 55363.22 88888.00 2007-06-14 06:11:45.500 165 12265.92 126.20 55363.22 88888.00 2007-06-14 06:11:45.625 165 12265.88 126.15 55363.20 88888.00 2007-06-14 06:11:45.750 165 12265.83 126.20 55363.20 88888.00 2007-06-14 06:11:45.875 165 12265.77 126.17 55363.20 88888.00 2007-06-14 06:11:46.000 165 12265.85 126.15 55363.20 88888.00 2007-06-14 06:11:46.125 165 12265.95 126.20 55363.20 88888.00 2007-06-14 06:11:46.250 165 12265.90 126.15 55363.18 88888.00 2007-06-14 06:11:46.375 165 12265.88 126.10 55363.18 88888.00 2007-06-14 06:11:46.500 165 12265.95 126.15 55363.15 88888.00 2007-06-14 06:11:46.625 165 12265.95 126.15 55363.18 88888.00 2007-06-14 06:11:46.750 165 12265.92 126.17 55363.15 88888.00 2007-06-14 06:11:46.875 165 12265.88 126.17 55363.12 88888.00 2007-06-14 06:11:47.000 165 12265.90 126.17 55363.12 88888.00 2007-06-14 06:11:47.125 165 12265.92 126.20 55363.07 88888.00 2007-06-14 06:11:47.250 165 12265.90 126.12 55363.07 88888.00 2007-06-14 06:11:47.375 165 12265.90 126.08 55363.03 88888.00 2007-06-14 06:11:47.500 165 12265.95 126.08 55363.05 88888.00 2007-06-14 06:11:47.625 165 12266.02 126.12 55363.05 88888.00 2007-06-14 06:11:47.750 165 12266.10 126.12 55363.00 88888.00 2007-06-14 06:11:47.875 165 12266.12 126.08 55362.97 88888.00 2007-06-14 06:11:48.000 165 12266.12 126.10 55362.95 88888.00 2007-06-14 06:11:48.125 165 12266.05 126.08 55362.95 88888.00 2007-06-14 06:11:48.250 165 12266.08 126.10 55362.95 88888.00 2007-06-14 06:11:48.375 165 12266.08 126.12 55362.95 88888.00 2007-06-14 06:11:48.500 165 12266.08 126.08 55362.95 88888.00 2007-06-14 06:11:48.625 165 12266.08 126.08 55362.90 88888.00 2007-06-14 06:11:48.750 165 12266.05 126.12 55362.93 88888.00 2007-06-14 06:11:48.875 165 12266.12 126.10 55362.93 88888.00 2007-06-14 06:11:49.000 165 12266.17 126.08 55362.88 88888.00 2007-06-14 06:11:49.125 165 12266.12 126.08 55362.90 88888.00 2007-06-14 06:11:49.250 165 12266.02 126.03 55362.85 88888.00 2007-06-14 06:11:49.375 165 12266.00 126.03 55362.88 88888.00 2007-06-14 06:11:49.500 165 12266.00 126.03 55362.85 88888.00 2007-06-14 06:11:49.625 165 12266.02 126.03 55362.82 88888.00 2007-06-14 06:11:49.750 165 12266.02 126.03 55362.78 88888.00 2007-06-14 06:11:49.875 165 12266.02 125.97 55362.80 88888.00 2007-06-14 06:11:50.000 165 12266.05 126.03 55362.80 88888.00 2007-06-14 06:11:50.125 165 12266.05 126.03 55362.80 88888.00 2007-06-14 06:11:50.250 165 12266.08 126.00 55362.78 88888.00 2007-06-14 06:11:50.375 165 12266.12 126.03 55362.80 88888.00 2007-06-14 06:11:50.500 165 12266.05 125.97 55362.75 88888.00 2007-06-14 06:11:50.625 165 12266.10 125.90 55362.75 88888.00 2007-06-14 06:11:50.750 165 12266.20 125.97 55362.75 88888.00 2007-06-14 06:11:50.875 165 12266.20 126.03 55362.72 88888.00 2007-06-14 06:11:51.000 165 12266.17 126.00 55362.68 88888.00 2007-06-14 06:11:51.125 165 12266.20 125.95 55362.70 88888.00 2007-06-14 06:11:51.250 165 12266.23 125.95 55362.72 88888.00 2007-06-14 06:11:51.375 165 12266.25 125.97 55362.70 88888.00 2007-06-14 06:11:51.500 165 12266.25 125.97 55362.68 88888.00 2007-06-14 06:11:51.625 165 12266.17 125.88 55362.68 88888.00 2007-06-14 06:11:51.750 165 12266.17 125.83 55362.68 88888.00 2007-06-14 06:11:51.875 165 12266.23 125.80 55362.62 88888.00 2007-06-14 06:11:52.000 165 12266.23 125.88 55362.65 88888.00 2007-06-14 06:11:52.125 165 12266.23 125.90 55362.68 88888.00 2007-06-14 06:11:52.250 165 12266.17 125.88 55362.62 88888.00 2007-06-14 06:11:52.375 165 12266.12 125.85 55362.60 88888.00 2007-06-14 06:11:52.500 165 12266.27 125.92 55362.62 88888.00 2007-06-14 06:11:52.625 165 12266.33 125.90 55362.57 88888.00 2007-06-14 06:11:52.750 165 12266.35 125.90 55362.60 88888.00 2007-06-14 06:11:52.875 165 12266.35 125.88 55362.60 88888.00 2007-06-14 06:11:53.000 165 12266.25 125.85 55362.57 88888.00 2007-06-14 06:11:53.125 165 12266.20 125.83 55362.55 88888.00 2007-06-14 06:11:53.250 165 12266.25 125.83 55362.57 88888.00 2007-06-14 06:11:53.375 165 12266.40 125.88 55362.57 88888.00 2007-06-14 06:11:53.500 165 12266.40 125.83 55362.55 88888.00 2007-06-14 06:11:53.625 165 12266.30 125.72 55362.53 88888.00 2007-06-14 06:11:53.750 165 12266.25 125.72 55362.47 88888.00 2007-06-14 06:11:53.875 165 12266.23 125.72 55362.50 88888.00 2007-06-14 06:11:54.000 165 12266.23 125.75 55362.53 88888.00 2007-06-14 06:11:54.125 165 12266.35 125.80 55362.55 88888.00 2007-06-14 06:11:54.250 165 12266.33 125.75 55362.50 88888.00 2007-06-14 06:11:54.375 165 12266.35 125.72 55362.47 88888.00 2007-06-14 06:11:54.500 165 12266.40 125.70 55362.47 88888.00 2007-06-14 06:11:54.625 165 12266.40 125.70 55362.47 88888.00 2007-06-14 06:11:54.750 165 12266.40 125.72 55362.45 88888.00 2007-06-14 06:11:54.875 165 12266.42 125.78 55362.43 88888.00 2007-06-14 06:11:55.000 165 12266.48 125.80 55362.40 88888.00 2007-06-14 06:11:55.125 165 12266.48 125.85 55362.43 88888.00 2007-06-14 06:11:55.250 165 12266.50 125.78 55362.40 88888.00 2007-06-14 06:11:55.375 165 12266.50 125.75 55362.40 88888.00 2007-06-14 06:11:55.500 165 12266.42 125.65 55362.35 88888.00 2007-06-14 06:11:55.625 165 12266.38 125.67 55362.35 88888.00 2007-06-14 06:11:55.750 165 12266.45 125.78 55362.40 88888.00 2007-06-14 06:11:55.875 165 12266.45 125.78 55362.40 88888.00 2007-06-14 06:11:56.000 165 12266.45 125.70 55362.38 88888.00 2007-06-14 06:11:56.125 165 12266.45 125.65 55362.38 88888.00 2007-06-14 06:11:56.250 165 12266.40 125.70 55362.40 88888.00 2007-06-14 06:11:56.375 165 12266.38 125.70 55362.40 88888.00 2007-06-14 06:11:56.500 165 12266.38 125.67 55362.35 88888.00 2007-06-14 06:11:56.625 165 12266.40 125.65 55362.32 88888.00 2007-06-14 06:11:56.750 165 12266.48 125.62 55362.32 88888.00 2007-06-14 06:11:56.875 165 12266.55 125.62 55362.32 88888.00 2007-06-14 06:11:57.000 165 12266.52 125.62 55362.30 88888.00 2007-06-14 06:11:57.125 165 12266.48 125.60 55362.30 88888.00 2007-06-14 06:11:57.250 165 12266.42 125.53 55362.28 88888.00 2007-06-14 06:11:57.375 165 12266.40 125.58 55362.28 88888.00 2007-06-14 06:11:57.500 165 12266.42 125.60 55362.25 88888.00 2007-06-14 06:11:57.625 165 12266.45 125.62 55362.25 88888.00 2007-06-14 06:11:57.750 165 12266.52 125.65 55362.28 88888.00 2007-06-14 06:11:57.875 165 12266.58 125.65 55362.25 88888.00 2007-06-14 06:11:58.000 165 12266.52 125.62 55362.22 88888.00 2007-06-14 06:11:58.125 165 12266.48 125.65 55362.22 88888.00 2007-06-14 06:11:58.250 165 12266.40 125.58 55362.20 88888.00 2007-06-14 06:11:58.375 165 12266.48 125.65 55362.22 88888.00 2007-06-14 06:11:58.500 165 12266.48 125.67 55362.22 88888.00 2007-06-14 06:11:58.625 165 12266.52 125.65 55362.20 88888.00 2007-06-14 06:11:58.750 165 12266.58 125.55 55362.20 88888.00 2007-06-14 06:11:58.875 165 12266.55 125.55 55362.18 88888.00 2007-06-14 06:11:59.000 165 12266.55 125.58 55362.12 88888.00 2007-06-14 06:11:59.125 165 12266.58 125.60 55362.15 88888.00 2007-06-14 06:11:59.250 165 12266.60 125.62 55362.10 88888.00 2007-06-14 06:11:59.375 165 12266.62 125.65 55362.15 88888.00 2007-06-14 06:11:59.500 165 12266.60 125.62 55362.15 88888.00 2007-06-14 06:11:59.625 165 12266.55 125.58 55362.10 88888.00 2007-06-14 06:11:59.750 165 12266.50 125.53 55362.07 88888.00 2007-06-14 06:11:59.875 165 12266.48 125.50 55362.05 88888.00 2007-06-14 06:12:00.000 165 12266.58 125.50 55362.10 88888.00 2007-06-14 06:12:00.125 165 12266.62 125.50 55362.10 88888.00 2007-06-14 06:12:00.250 165 12266.60 125.47 55362.05 88888.00 2007-06-14 06:12:00.375 165 12266.62 125.47 55362.03 88888.00 2007-06-14 06:12:00.500 165 12266.65 125.47 55362.00 88888.00 2007-06-14 06:12:00.625 165 12266.73 125.47 55362.00 88888.00 2007-06-14 06:12:00.750 165 12266.77 125.53 55362.03 88888.00 2007-06-14 06:12:00.875 165 12266.77 125.53 55361.97 88888.00 2007-06-14 06:12:01.000 165 12266.70 125.50 55361.93 88888.00 2007-06-14 06:12:01.125 165 12266.73 125.53 55361.95 88888.00 2007-06-14 06:12:01.250 165 12266.70 125.50 55361.97 88888.00 2007-06-14 06:12:01.375 165 12266.70 125.55 55361.95 88888.00 2007-06-14 06:12:01.500 165 12266.67 125.58 55361.95 88888.00 2007-06-14 06:12:01.625 165 12266.73 125.58 55361.93 88888.00 2007-06-14 06:12:01.750 165 12266.75 125.58 55361.90 88888.00 2007-06-14 06:12:01.875 165 12266.67 125.53 55361.93 88888.00 2007-06-14 06:12:02.000 165 12266.65 125.47 55361.88 88888.00 2007-06-14 06:12:02.125 165 12266.60 125.47 55361.90 88888.00 2007-06-14 06:12:02.250 165 12266.58 125.45 55361.88 88888.00 2007-06-14 06:12:02.375 165 12266.70 125.47 55361.90 88888.00 2007-06-14 06:12:02.500 165 12266.73 125.47 55361.88 88888.00 2007-06-14 06:12:02.625 165 12266.67 125.42 55361.85 88888.00 2007-06-14 06:12:02.750 165 12266.67 125.40 55361.88 88888.00 2007-06-14 06:12:02.875 165 12266.73 125.40 55361.88 88888.00 2007-06-14 06:12:03.000 165 12266.67 125.40 55361.78 88888.00 2007-06-14 06:12:03.125 165 12266.67 125.38 55361.78 88888.00 2007-06-14 06:12:03.250 165 12266.67 125.35 55361.78 88888.00 2007-06-14 06:12:03.375 165 12266.67 125.33 55361.78 88888.00 2007-06-14 06:12:03.500 165 12266.62 125.38 55361.75 88888.00 2007-06-14 06:12:03.625 165 12266.60 125.38 55361.78 88888.00 2007-06-14 06:12:03.750 165 12266.65 125.45 55361.80 88888.00 2007-06-14 06:12:03.875 165 12266.65 125.45 55361.75 88888.00 2007-06-14 06:12:04.000 165 12266.58 125.40 55361.70 88888.00 2007-06-14 06:12:04.125 165 12266.62 125.42 55361.75 88888.00 2007-06-14 06:12:04.250 165 12266.67 125.38 55361.75 88888.00 2007-06-14 06:12:04.375 165 12266.75 125.45 55361.75 88888.00 2007-06-14 06:12:04.500 165 12266.73 125.47 55361.72 88888.00 2007-06-14 06:12:04.625 165 12266.62 125.40 55361.70 88888.00 2007-06-14 06:12:04.750 165 12266.70 125.35 55361.68 88888.00 2007-06-14 06:12:04.875 165 12266.77 125.35 55361.68 88888.00 2007-06-14 06:12:05.000 165 12266.73 125.30 55361.65 88888.00 2007-06-14 06:12:05.125 165 12266.70 125.28 55361.62 88888.00 2007-06-14 06:12:05.250 165 12266.65 125.30 55361.57 88888.00 2007-06-14 06:12:05.375 165 12266.70 125.30 55361.60 88888.00 2007-06-14 06:12:05.500 165 12266.77 125.30 55361.62 88888.00 2007-06-14 06:12:05.625 165 12266.83 125.28 55361.62 88888.00 2007-06-14 06:12:05.750 165 12266.85 125.25 55361.62 88888.00 2007-06-14 06:12:05.875 165 12266.83 125.22 55361.60 88888.00 2007-06-14 06:12:06.000 165 12266.88 125.25 55361.57 88888.00 2007-06-14 06:12:06.125 165 12266.88 125.28 55361.60 88888.00 2007-06-14 06:12:06.250 165 12266.92 125.33 55361.60 88888.00 2007-06-14 06:12:06.375 165 12266.98 125.28 55361.60 88888.00 2007-06-14 06:12:06.500 165 12266.95 125.28 55361.60 88888.00 2007-06-14 06:12:06.625 165 12266.83 125.25 55361.55 88888.00 2007-06-14 06:12:06.750 165 12266.83 125.17 55361.50 88888.00 2007-06-14 06:12:06.875 165 12266.90 125.25 55361.53 88888.00 2007-06-14 06:12:07.000 165 12266.88 125.28 55361.50 88888.00 2007-06-14 06:12:07.125 165 12266.83 125.22 55361.50 88888.00 2007-06-14 06:12:07.250 165 12266.83 125.22 55361.53 88888.00 2007-06-14 06:12:07.375 165 12266.90 125.22 55361.47 88888.00 2007-06-14 06:12:07.500 165 12266.90 125.20 55361.43 88888.00 2007-06-14 06:12:07.625 165 12266.90 125.28 55361.40 88888.00 2007-06-14 06:12:07.750 165 12266.92 125.30 55361.45 88888.00 2007-06-14 06:12:07.875 165 12266.90 125.22 55361.45 88888.00 2007-06-14 06:12:08.000 165 12266.83 125.17 55361.43 88888.00 2007-06-14 06:12:08.125 165 12266.85 125.20 55361.40 88888.00 2007-06-14 06:12:08.250 165 12266.88 125.20 55361.43 88888.00 2007-06-14 06:12:08.375 165 12266.95 125.20 55361.38 88888.00 2007-06-14 06:12:08.500 165 12266.95 125.17 55361.40 88888.00 2007-06-14 06:12:08.625 165 12266.92 125.20 55361.40 88888.00 2007-06-14 06:12:08.750 165 12266.95 125.17 55361.38 88888.00 2007-06-14 06:12:08.875 165 12266.95 125.17 55361.38 88888.00 2007-06-14 06:12:09.000 165 12266.92 125.17 55361.32 88888.00 2007-06-14 06:12:09.125 165 12266.92 125.12 55361.32 88888.00 2007-06-14 06:12:09.250 165 12266.88 125.12 55361.30 88888.00 2007-06-14 06:12:09.375 165 12266.85 125.12 55361.30 88888.00 2007-06-14 06:12:09.500 165 12266.88 125.08 55361.28 88888.00 2007-06-14 06:12:09.625 165 12266.95 125.05 55361.30 88888.00 2007-06-14 06:12:09.750 165 12266.98 125.12 55361.30 88888.00 2007-06-14 06:12:09.875 165 12266.90 125.10 55361.28 88888.00 2007-06-14 06:12:10.000 165 12266.98 125.10 55361.28 88888.00 2007-06-14 06:12:10.125 165 12267.05 125.12 55361.32 88888.00 2007-06-14 06:12:10.250 165 12267.05 125.15 55361.32 88888.00 2007-06-14 06:12:10.375 165 12267.00 125.17 55361.28 88888.00 2007-06-14 06:12:10.500 165 12266.95 125.12 55361.22 88888.00 2007-06-14 06:12:10.625 165 12267.00 125.10 55361.22 88888.00 2007-06-14 06:12:10.750 165 12267.02 125.08 55361.20 88888.00 2007-06-14 06:12:10.875 165 12267.05 125.05 55361.20 88888.00 2007-06-14 06:12:11.000 165 12267.05 125.05 55361.18 88888.00 2007-06-14 06:12:11.125 165 12267.05 125.05 55361.18 88888.00 2007-06-14 06:12:11.250 165 12266.98 125.03 55361.15 88888.00 2007-06-14 06:12:11.375 165 12266.95 125.00 55361.15 88888.00 2007-06-14 06:12:11.500 165 12267.02 125.00 55361.12 88888.00 2007-06-14 06:12:11.625 165 12267.08 125.00 55361.10 88888.00 2007-06-14 06:12:11.750 165 12267.17 125.05 55361.12 88888.00 2007-06-14 06:12:11.875 165 12267.20 125.12 55361.15 88888.00 2007-06-14 06:12:12.000 165 12267.20 125.05 55361.12 88888.00 2007-06-14 06:12:12.125 165 12267.10 124.97 55361.10 88888.00 2007-06-14 06:12:12.250 165 12267.00 124.95 55361.10 88888.00 2007-06-14 06:12:12.375 165 12267.02 124.95 55361.07 88888.00 2007-06-14 06:12:12.500 165 12267.10 124.97 55361.05 88888.00 2007-06-14 06:12:12.625 165 12267.15 124.97 55361.05 88888.00 2007-06-14 06:12:12.750 165 12267.10 124.97 55361.05 88888.00 2007-06-14 06:12:12.875 165 12267.02 124.95 55361.05 88888.00 2007-06-14 06:12:13.000 165 12267.05 124.88 55361.00 88888.00 2007-06-14 06:12:13.125 165 12267.10 124.88 55361.00 88888.00 2007-06-14 06:12:13.250 165 12267.23 124.95 55361.03 88888.00 2007-06-14 06:12:13.375 165 12267.25 124.95 55361.03 88888.00 2007-06-14 06:12:13.500 165 12267.17 124.90 55360.95 88888.00 2007-06-14 06:12:13.625 165 12267.12 124.88 55360.95 88888.00 2007-06-14 06:12:13.750 165 12267.17 124.90 55360.97 88888.00 2007-06-14 06:12:13.875 165 12267.15 124.90 55360.97 88888.00 2007-06-14 06:12:14.000 165 12267.05 124.88 55360.95 88888.00 2007-06-14 06:12:14.125 165 12267.12 124.85 55360.95 88888.00 2007-06-14 06:12:14.250 165 12267.20 124.90 55360.97 88888.00 2007-06-14 06:12:14.375 165 12267.23 124.88 55360.97 88888.00 2007-06-14 06:12:14.500 165 12267.23 124.83 55360.93 88888.00 2007-06-14 06:12:14.625 165 12267.27 124.78 55360.93 88888.00 2007-06-14 06:12:14.750 165 12267.23 124.75 55360.90 88888.00 2007-06-14 06:12:14.875 165 12267.20 124.78 55360.88 88888.00 2007-06-14 06:12:15.000 165 12267.23 124.85 55360.90 88888.00 2007-06-14 06:12:15.125 165 12267.27 124.85 55360.88 88888.00 2007-06-14 06:12:15.250 165 12267.30 124.72 55360.85 88888.00 2007-06-14 06:12:15.375 165 12267.27 124.72 55360.88 88888.00 2007-06-14 06:12:15.500 165 12267.30 124.78 55360.88 88888.00 2007-06-14 06:12:15.625 165 12267.35 124.80 55360.85 88888.00 2007-06-14 06:12:15.750 165 12267.25 124.75 55360.82 88888.00 2007-06-14 06:12:15.875 165 12267.20 124.70 55360.85 88888.00 2007-06-14 06:12:16.000 165 12267.17 124.70 55360.82 88888.00 2007-06-14 06:12:16.125 165 12267.20 124.70 55360.85 88888.00 2007-06-14 06:12:16.250 165 12267.20 124.62 55360.82 88888.00 2007-06-14 06:12:16.375 165 12267.27 124.67 55360.80 88888.00 2007-06-14 06:12:16.500 165 12267.23 124.62 55360.80 88888.00 2007-06-14 06:12:16.625 165 12267.17 124.60 55360.80 88888.00 2007-06-14 06:12:16.750 165 12267.25 124.60 55360.80 88888.00 2007-06-14 06:12:16.875 165 12267.23 124.60 55360.80 88888.00 2007-06-14 06:12:17.000 165 12267.20 124.53 55360.78 88888.00 2007-06-14 06:12:17.125 165 12267.25 124.55 55360.80 88888.00 2007-06-14 06:12:17.250 165 12267.17 124.60 55360.78 88888.00 2007-06-14 06:12:17.375 165 12267.30 124.62 55360.80 88888.00 2007-06-14 06:12:17.500 165 12267.33 124.65 55360.78 88888.00 2007-06-14 06:12:17.625 165 12267.23 124.58 55360.75 88888.00 2007-06-14 06:12:17.750 165 12267.15 124.55 55360.70 88888.00 2007-06-14 06:12:17.875 165 12267.17 124.53 55360.72 88888.00 2007-06-14 06:12:18.000 165 12267.20 124.58 55360.75 88888.00 2007-06-14 06:12:18.125 165 12267.12 124.55 55360.70 88888.00 2007-06-14 06:12:18.250 165 12267.15 124.58 55360.72 88888.00 2007-06-14 06:12:18.375 165 12267.17 124.53 55360.70 88888.00 2007-06-14 06:12:18.500 165 12267.15 124.53 55360.68 88888.00 2007-06-14 06:12:18.625 165 12267.10 124.58 55360.68 88888.00 2007-06-14 06:12:18.750 165 12267.10 124.55 55360.65 88888.00 2007-06-14 06:12:18.875 165 12267.08 124.47 55360.65 88888.00 2007-06-14 06:12:19.000 165 12267.12 124.45 55360.68 88888.00 2007-06-14 06:12:19.125 165 12267.20 124.50 55360.68 88888.00 2007-06-14 06:12:19.250 165 12267.15 124.47 55360.68 88888.00 2007-06-14 06:12:19.375 165 12267.15 124.45 55360.65 88888.00 2007-06-14 06:12:19.500 165 12267.17 124.40 55360.60 88888.00 2007-06-14 06:12:19.625 165 12267.23 124.42 55360.62 88888.00 2007-06-14 06:12:19.750 165 12267.23 124.40 55360.60 88888.00 2007-06-14 06:12:19.875 165 12267.15 124.33 55360.55 88888.00 2007-06-14 06:12:20.000 165 12267.23 124.33 55360.55 88888.00 2007-06-14 06:12:20.125 165 12267.23 124.30 55360.55 88888.00 2007-06-14 06:12:20.250 165 12267.20 124.28 55360.57 88888.00 2007-06-14 06:12:20.375 165 12267.20 124.30 55360.57 88888.00 2007-06-14 06:12:20.500 165 12267.12 124.28 55360.53 88888.00 2007-06-14 06:12:20.625 165 12267.12 124.25 55360.53 88888.00 2007-06-14 06:12:20.750 165 12267.15 124.25 55360.53 88888.00 2007-06-14 06:12:20.875 165 12267.17 124.30 55360.55 88888.00 2007-06-14 06:12:21.000 165 12267.12 124.28 55360.50 88888.00 2007-06-14 06:12:21.125 165 12267.12 124.28 55360.50 88888.00 2007-06-14 06:12:21.250 165 12267.05 124.17 55360.50 88888.00 2007-06-14 06:12:21.375 165 12267.08 124.20 55360.47 88888.00 2007-06-14 06:12:21.500 165 12267.15 124.22 55360.45 88888.00 2007-06-14 06:12:21.625 165 12267.20 124.20 55360.45 88888.00 2007-06-14 06:12:21.750 165 12267.12 124.17 55360.45 88888.00 2007-06-14 06:12:21.875 165 12267.08 124.12 55360.45 88888.00 2007-06-14 06:12:22.000 165 12267.12 124.10 55360.40 88888.00 2007-06-14 06:12:22.125 165 12267.10 124.08 55360.40 88888.00 2007-06-14 06:12:22.250 165 12267.02 124.08 55360.43 88888.00 2007-06-14 06:12:22.375 165 12267.05 124.05 55360.40 88888.00 2007-06-14 06:12:22.500 165 12267.05 124.08 55360.43 88888.00 2007-06-14 06:12:22.625 165 12267.08 124.10 55360.43 88888.00 2007-06-14 06:12:22.750 165 12267.05 124.10 55360.38 88888.00 2007-06-14 06:12:22.875 165 12267.02 124.10 55360.35 88888.00 2007-06-14 06:12:23.000 165 12267.05 124.05 55360.38 88888.00 2007-06-14 06:12:23.125 165 12267.02 124.03 55360.35 88888.00 2007-06-14 06:12:23.250 165 12267.05 124.05 55360.32 88888.00 2007-06-14 06:12:23.375 165 12267.12 124.05 55360.30 88888.00 2007-06-14 06:12:23.500 165 12267.12 124.05 55360.30 88888.00 2007-06-14 06:12:23.625 165 12267.15 124.10 55360.32 88888.00 2007-06-14 06:12:23.750 165 12267.17 124.20 55360.30 88888.00 2007-06-14 06:12:23.875 165 12267.17 124.12 55360.32 88888.00 2007-06-14 06:12:24.000 165 12267.17 124.08 55360.30 88888.00 2007-06-14 06:12:24.125 165 12267.15 124.05 55360.25 88888.00 2007-06-14 06:12:24.250 165 12267.00 123.95 55360.25 88888.00 2007-06-14 06:12:24.375 165 12267.00 123.95 55360.28 88888.00 2007-06-14 06:12:24.500 165 12267.02 123.95 55360.28 88888.00 2007-06-14 06:12:24.625 165 12267.08 123.97 55360.28 88888.00 2007-06-14 06:12:24.750 165 12267.08 123.95 55360.30 88888.00 2007-06-14 06:12:24.875 165 12267.12 123.95 55360.28 88888.00 2007-06-14 06:12:25.000 165 12267.12 123.92 55360.22 88888.00 2007-06-14 06:12:25.125 165 12267.10 123.90 55360.22 88888.00 2007-06-14 06:12:25.250 165 12267.12 123.90 55360.20 88888.00 2007-06-14 06:12:25.375 165 12267.12 123.90 55360.18 88888.00 2007-06-14 06:12:25.500 165 12267.12 123.85 55360.15 88888.00 2007-06-14 06:12:25.625 165 12267.23 123.92 55360.18 88888.00 2007-06-14 06:12:25.750 165 12267.20 123.95 55360.18 88888.00 2007-06-14 06:12:25.875 165 12267.15 123.97 55360.18 88888.00 2007-06-14 06:12:26.000 165 12267.10 123.95 55360.20 88888.00 2007-06-14 06:12:26.125 165 12267.15 123.95 55360.22 88888.00 2007-06-14 06:12:26.250 165 12267.17 123.95 55360.20 88888.00 2007-06-14 06:12:26.375 165 12267.15 123.92 55360.12 88888.00 2007-06-14 06:12:26.500 165 12267.02 123.85 55360.10 88888.00 2007-06-14 06:12:26.625 165 12266.98 123.78 55360.10 88888.00 2007-06-14 06:12:26.750 165 12267.02 123.78 55360.12 88888.00 2007-06-14 06:12:26.875 165 12267.05 123.83 55360.10 88888.00 2007-06-14 06:12:27.000 165 12267.05 123.83 55360.07 88888.00 2007-06-14 06:12:27.125 165 12266.95 123.80 55360.07 88888.00 2007-06-14 06:12:27.250 165 12266.88 123.72 55360.07 88888.00 2007-06-14 06:12:27.375 165 12266.92 123.72 55360.03 88888.00 2007-06-14 06:12:27.500 165 12267.02 123.75 55360.07 88888.00 2007-06-14 06:12:27.625 165 12267.10 123.83 55360.12 88888.00 2007-06-14 06:12:27.750 165 12267.02 123.80 55360.07 88888.00 2007-06-14 06:12:27.875 165 12266.98 123.72 55360.00 88888.00 2007-06-14 06:12:28.000 165 12266.95 123.60 55360.00 88888.00 2007-06-14 06:12:28.125 165 12266.92 123.53 55359.97 88888.00 2007-06-14 06:12:28.250 165 12267.00 123.58 55359.97 88888.00 2007-06-14 06:12:28.375 165 12267.10 123.62 55360.03 88888.00 2007-06-14 06:12:28.500 165 12267.02 123.58 55360.00 88888.00 2007-06-14 06:12:28.625 165 12266.95 123.53 55360.00 88888.00 2007-06-14 06:12:28.750 165 12266.98 123.58 55359.97 88888.00 2007-06-14 06:12:28.875 165 12266.98 123.60 55359.95 88888.00 2007-06-14 06:12:29.000 165 12266.98 123.65 55359.95 88888.00 2007-06-14 06:12:29.125 165 12266.98 123.67 55359.97 88888.00 2007-06-14 06:12:29.250 165 12267.02 123.65 55359.97 88888.00 2007-06-14 06:12:29.375 165 12267.00 123.62 55359.95 88888.00 2007-06-14 06:12:29.500 165 12266.92 123.60 55359.88 88888.00 2007-06-14 06:12:29.625 165 12266.95 123.60 55359.88 88888.00 2007-06-14 06:12:29.750 165 12267.00 123.58 55359.88 88888.00 2007-06-14 06:12:29.875 165 12267.00 123.55 55359.90 88888.00 2007-06-14 06:12:30.000 165 12266.98 123.55 55359.88 88888.00 2007-06-14 06:12:30.125 165 12266.95 123.53 55359.85 88888.00 2007-06-14 06:12:30.250 165 12266.92 123.50 55359.82 88888.00 2007-06-14 06:12:30.375 165 12266.88 123.50 55359.82 88888.00 2007-06-14 06:12:30.500 165 12266.83 123.47 55359.82 88888.00 2007-06-14 06:12:30.625 165 12266.85 123.47 55359.82 88888.00 2007-06-14 06:12:30.750 165 12266.90 123.58 55359.85 88888.00 2007-06-14 06:12:30.875 165 12266.85 123.55 55359.85 88888.00 2007-06-14 06:12:31.000 165 12266.85 123.47 55359.85 88888.00 2007-06-14 06:12:31.125 165 12266.88 123.47 55359.85 88888.00 2007-06-14 06:12:31.250 165 12266.83 123.45 55359.80 88888.00 2007-06-14 06:12:31.375 165 12266.80 123.47 55359.80 88888.00 2007-06-14 06:12:31.500 165 12266.88 123.55 55359.80 88888.00 2007-06-14 06:12:31.625 165 12266.90 123.53 55359.78 88888.00 2007-06-14 06:12:31.750 165 12266.85 123.45 55359.75 88888.00 2007-06-14 06:12:31.875 165 12266.88 123.53 55359.75 88888.00 2007-06-14 06:12:32.000 165 12266.85 123.50 55359.70 88888.00 2007-06-14 06:12:32.125 165 12266.77 123.42 55359.68 88888.00 2007-06-14 06:12:32.250 165 12266.73 123.38 55359.68 88888.00 2007-06-14 06:12:32.375 165 12266.77 123.38 55359.70 88888.00 2007-06-14 06:12:32.500 165 12266.83 123.38 55359.70 88888.00 2007-06-14 06:12:32.625 165 12266.83 123.38 55359.68 88888.00 2007-06-14 06:12:32.750 165 12266.75 123.33 55359.68 88888.00 2007-06-14 06:12:32.875 165 12266.73 123.33 55359.70 88888.00 2007-06-14 06:12:33.000 165 12266.80 123.33 55359.68 88888.00 2007-06-14 06:12:33.125 165 12266.83 123.38 55359.68 88888.00 2007-06-14 06:12:33.250 165 12266.70 123.33 55359.65 88888.00 2007-06-14 06:12:33.375 165 12266.75 123.30 55359.62 88888.00 2007-06-14 06:12:33.500 165 12266.77 123.25 55359.57 88888.00 2007-06-14 06:12:33.625 165 12266.70 123.25 55359.55 88888.00 2007-06-14 06:12:33.750 165 12266.70 123.35 55359.57 88888.00 2007-06-14 06:12:33.875 165 12266.70 123.33 55359.60 88888.00 2007-06-14 06:12:34.000 165 12266.70 123.30 55359.57 88888.00 2007-06-14 06:12:34.125 165 12266.73 123.35 55359.57 88888.00 2007-06-14 06:12:34.250 165 12266.75 123.33 55359.60 88888.00 2007-06-14 06:12:34.375 165 12266.77 123.33 55359.57 88888.00 2007-06-14 06:12:34.500 165 12266.73 123.25 55359.55 88888.00 2007-06-14 06:12:34.625 165 12266.73 123.28 55359.55 88888.00 2007-06-14 06:12:34.750 165 12266.70 123.30 55359.53 88888.00 2007-06-14 06:12:34.875 165 12266.65 123.30 55359.53 88888.00 2007-06-14 06:12:35.000 165 12266.67 123.28 55359.50 88888.00 2007-06-14 06:12:35.125 165 12266.70 123.28 55359.53 88888.00 2007-06-14 06:12:35.250 165 12266.65 123.28 55359.50 88888.00 2007-06-14 06:12:35.375 165 12266.60 123.25 55359.47 88888.00 2007-06-14 06:12:35.500 165 12266.62 123.25 55359.47 88888.00 2007-06-14 06:12:35.625 165 12266.73 123.25 55359.47 88888.00 2007-06-14 06:12:35.750 165 12266.70 123.22 55359.47 88888.00 2007-06-14 06:12:35.875 165 12266.67 123.20 55359.43 88888.00 2007-06-14 06:12:36.000 165 12266.65 123.20 55359.43 88888.00 2007-06-14 06:12:36.125 165 12266.62 123.22 55359.43 88888.00 2007-06-14 06:12:36.250 165 12266.58 123.17 55359.40 88888.00 2007-06-14 06:12:36.375 165 12266.55 123.15 55359.40 88888.00 2007-06-14 06:12:36.500 165 12266.65 123.20 55359.38 88888.00 2007-06-14 06:12:36.625 165 12266.77 123.25 55359.38 88888.00 2007-06-14 06:12:36.750 165 12266.73 123.25 55359.38 88888.00 2007-06-14 06:12:36.875 165 12266.62 123.20 55359.35 88888.00 2007-06-14 06:12:37.000 165 12266.58 123.17 55359.32 88888.00 2007-06-14 06:12:37.125 165 12266.48 123.17 55359.32 88888.00 2007-06-14 06:12:37.250 165 12266.50 123.22 55359.32 88888.00 2007-06-14 06:12:37.375 165 12266.58 123.20 55359.28 88888.00 2007-06-14 06:12:37.500 165 12266.50 123.17 55359.25 88888.00 2007-06-14 06:12:37.625 165 12266.52 123.20 55359.28 88888.00 2007-06-14 06:12:37.750 165 12266.55 123.17 55359.25 88888.00 2007-06-14 06:12:37.875 165 12266.55 123.12 55359.22 88888.00 2007-06-14 06:12:38.000 165 12266.60 123.10 55359.20 88888.00 2007-06-14 06:12:38.125 165 12266.62 123.12 55359.18 88888.00 2007-06-14 06:12:38.250 165 12266.60 123.15 55359.20 88888.00 2007-06-14 06:12:38.375 165 12266.58 123.15 55359.20 88888.00 2007-06-14 06:12:38.500 165 12266.62 123.20 55359.20 88888.00 2007-06-14 06:12:38.625 165 12266.58 123.25 55359.20 88888.00 2007-06-14 06:12:38.750 165 12266.60 123.28 55359.18 88888.00 2007-06-14 06:12:38.875 165 12266.52 123.22 55359.15 88888.00 2007-06-14 06:12:39.000 165 12266.48 123.20 55359.12 88888.00 2007-06-14 06:12:39.125 165 12266.52 123.15 55359.12 88888.00 2007-06-14 06:12:39.250 165 12266.50 123.10 55359.15 88888.00 2007-06-14 06:12:39.375 165 12266.45 123.12 55359.15 88888.00 2007-06-14 06:12:39.500 165 12266.48 123.15 55359.12 88888.00 2007-06-14 06:12:39.625 165 12266.45 123.15 55359.10 88888.00 2007-06-14 06:12:39.750 165 12266.45 123.12 55359.07 88888.00 2007-06-14 06:12:39.875 165 12266.50 123.12 55359.10 88888.00 2007-06-14 06:12:40.000 165 12266.48 123.08 55359.10 88888.00 2007-06-14 06:12:40.125 165 12266.52 123.10 55359.07 88888.00 2007-06-14 06:12:40.250 165 12266.55 123.03 55359.05 88888.00 2007-06-14 06:12:40.375 165 12266.55 123.05 55359.03 88888.00 2007-06-14 06:12:40.500 165 12266.48 123.10 55359.07 88888.00 2007-06-14 06:12:40.625 165 12266.45 123.17 55359.07 88888.00 2007-06-14 06:12:40.750 165 12266.52 123.20 55359.07 88888.00 2007-06-14 06:12:40.875 165 12266.52 123.15 55359.05 88888.00 2007-06-14 06:12:41.000 165 12266.55 123.12 55359.00 88888.00 2007-06-14 06:12:41.125 165 12266.60 123.12 55359.00 88888.00 2007-06-14 06:12:41.250 165 12266.58 123.15 55358.95 88888.00 2007-06-14 06:12:41.375 165 12266.60 123.17 55358.95 88888.00 2007-06-14 06:12:41.500 165 12266.58 123.20 55358.97 88888.00 2007-06-14 06:12:41.625 165 12266.55 123.15 55358.93 88888.00 2007-06-14 06:12:41.750 165 12266.55 123.12 55358.95 88888.00 2007-06-14 06:12:41.875 165 12266.58 123.10 55358.95 88888.00 2007-06-14 06:12:42.000 165 12266.65 123.15 55358.93 88888.00 2007-06-14 06:12:42.125 165 12266.62 123.15 55358.90 88888.00 2007-06-14 06:12:42.250 165 12266.48 123.05 55358.90 88888.00 2007-06-14 06:12:42.375 165 12266.42 123.00 55358.88 88888.00 2007-06-14 06:12:42.500 165 12266.45 123.05 55358.88 88888.00 2007-06-14 06:12:42.625 165 12266.50 123.10 55358.88 88888.00 2007-06-14 06:12:42.750 165 12266.48 123.10 55358.82 88888.00 2007-06-14 06:12:42.875 165 12266.55 123.12 55358.82 88888.00 2007-06-14 06:12:43.000 165 12266.62 123.15 55358.78 88888.00 2007-06-14 06:12:43.125 165 12266.70 123.15 55358.78 88888.00 2007-06-14 06:12:43.250 165 12266.58 123.08 55358.78 88888.00 2007-06-14 06:12:43.375 165 12266.58 123.08 55358.78 88888.00 2007-06-14 06:12:43.500 165 12266.67 123.08 55358.80 88888.00 2007-06-14 06:12:43.625 165 12266.60 123.12 55358.80 88888.00 2007-06-14 06:12:43.750 165 12266.52 123.10 55358.78 88888.00 2007-06-14 06:12:43.875 165 12266.50 123.05 55358.70 88888.00 2007-06-14 06:12:44.000 165 12266.55 123.08 55358.72 88888.00 2007-06-14 06:12:44.125 165 12266.58 123.08 55358.75 88888.00 2007-06-14 06:12:44.250 165 12266.58 123.05 55358.72 88888.00 2007-06-14 06:12:44.375 165 12266.60 123.03 55358.68 88888.00 2007-06-14 06:12:44.500 165 12266.65 123.03 55358.65 88888.00 2007-06-14 06:12:44.625 165 12266.70 123.10 55358.68 88888.00 2007-06-14 06:12:44.750 165 12266.75 123.15 55358.68 88888.00 2007-06-14 06:12:44.875 165 12266.75 123.08 55358.62 88888.00 2007-06-14 06:12:45.000 165 12266.83 123.10 55358.62 88888.00 2007-06-14 06:12:45.125 165 12266.90 123.17 55358.62 88888.00 2007-06-14 06:12:45.250 165 12266.83 123.17 55358.60 88888.00 2007-06-14 06:12:45.375 165 12266.80 123.15 55358.60 88888.00 2007-06-14 06:12:45.500 165 12266.77 123.12 55358.57 88888.00 2007-06-14 06:12:45.625 165 12266.77 123.17 55358.62 88888.00 2007-06-14 06:12:45.750 165 12266.67 123.08 55358.55 88888.00 2007-06-14 06:12:45.875 165 12266.62 123.00 55358.53 88888.00 2007-06-14 06:12:46.000 165 12266.62 123.05 55358.55 88888.00 2007-06-14 06:12:46.125 165 12266.65 123.10 55358.53 88888.00 2007-06-14 06:12:46.250 165 12266.67 123.05 55358.53 88888.00 2007-06-14 06:12:46.375 165 12266.70 123.03 55358.53 88888.00 2007-06-14 06:12:46.500 165 12266.77 123.05 55358.50 88888.00 2007-06-14 06:12:46.625 165 12266.77 123.05 55358.47 88888.00 2007-06-14 06:12:46.750 165 12266.75 123.08 55358.45 88888.00 2007-06-14 06:12:46.875 165 12266.73 123.05 55358.45 88888.00 2007-06-14 06:12:47.000 165 12266.70 123.00 55358.45 88888.00 2007-06-14 06:12:47.125 165 12266.65 123.00 55358.45 88888.00 2007-06-14 06:12:47.250 165 12266.65 123.03 55358.40 88888.00 2007-06-14 06:12:47.375 165 12266.70 123.00 55358.38 88888.00 2007-06-14 06:12:47.500 165 12266.73 123.05 55358.38 88888.00 2007-06-14 06:12:47.625 165 12266.80 123.00 55358.35 88888.00 2007-06-14 06:12:47.750 165 12266.80 122.97 55358.32 88888.00 2007-06-14 06:12:47.875 165 12266.75 123.03 55358.35 88888.00 2007-06-14 06:12:48.000 165 12266.83 123.08 55358.35 88888.00 2007-06-14 06:12:48.125 165 12266.90 123.12 55358.32 88888.00 2007-06-14 06:12:48.250 165 12266.83 123.10 55358.30 88888.00 2007-06-14 06:12:48.375 165 12266.88 123.08 55358.28 88888.00 2007-06-14 06:12:48.500 165 12266.90 123.08 55358.28 88888.00 2007-06-14 06:12:48.625 165 12266.85 123.03 55358.22 88888.00 2007-06-14 06:12:48.750 165 12266.92 123.03 55358.22 88888.00 2007-06-14 06:12:48.875 165 12266.90 123.08 55358.25 88888.00 2007-06-14 06:12:49.000 165 12266.80 123.08 55358.25 88888.00 2007-06-14 06:12:49.125 165 12266.75 123.08 55358.22 88888.00 2007-06-14 06:12:49.250 165 12266.75 123.08 55358.20 88888.00 2007-06-14 06:12:49.375 165 12266.80 123.03 55358.15 88888.00 2007-06-14 06:12:49.500 165 12266.80 122.97 55358.15 88888.00 2007-06-14 06:12:49.625 165 12266.88 122.97 55358.18 88888.00 2007-06-14 06:12:49.750 165 12266.95 123.00 55358.15 88888.00 2007-06-14 06:12:49.875 165 12266.98 123.00 55358.12 88888.00 2007-06-14 06:12:50.000 165 12267.00 122.95 55358.07 88888.00 2007-06-14 06:12:50.125 165 12267.02 122.92 55358.07 88888.00 2007-06-14 06:12:50.250 165 12267.00 122.88 55358.07 88888.00 2007-06-14 06:12:50.375 165 12267.08 122.95 55358.10 88888.00 2007-06-14 06:12:50.500 165 12267.08 123.03 55358.10 88888.00 2007-06-14 06:12:50.625 165 12267.00 123.00 55358.05 88888.00 2007-06-14 06:12:50.750 165 12266.98 122.95 55358.03 88888.00 2007-06-14 06:12:50.875 165 12266.92 122.88 55357.97 88888.00 2007-06-14 06:12:51.000 165 12266.95 122.90 55357.97 88888.00 2007-06-14 06:12:51.125 165 12266.98 122.90 55357.97 88888.00 2007-06-14 06:12:51.250 165 12267.00 122.90 55358.00 88888.00 2007-06-14 06:12:51.375 165 12267.00 122.90 55357.97 88888.00 2007-06-14 06:12:51.500 165 12267.10 122.92 55357.95 88888.00 2007-06-14 06:12:51.625 165 12267.10 122.95 55357.95 88888.00 2007-06-14 06:12:51.750 165 12267.00 122.97 55357.95 88888.00 2007-06-14 06:12:51.875 165 12266.95 122.97 55357.95 88888.00 2007-06-14 06:12:52.000 165 12267.02 123.00 55357.95 88888.00 2007-06-14 06:12:52.125 165 12267.05 123.00 55357.90 88888.00 2007-06-14 06:12:52.250 165 12267.05 122.92 55357.88 88888.00 2007-06-14 06:12:52.375 165 12267.17 122.88 55357.88 88888.00 2007-06-14 06:12:52.500 165 12267.27 122.88 55357.85 88888.00 2007-06-14 06:12:52.625 165 12267.25 122.88 55357.85 88888.00 2007-06-14 06:12:52.750 165 12267.20 122.85 55357.85 88888.00 2007-06-14 06:12:52.875 165 12267.20 122.85 55357.80 88888.00 2007-06-14 06:12:53.000 165 12267.23 122.85 55357.80 88888.00 2007-06-14 06:12:53.125 165 12267.30 122.92 55357.78 88888.00 2007-06-14 06:12:53.250 165 12267.38 123.00 55357.80 88888.00 2007-06-14 06:12:53.375 165 12267.40 123.00 55357.80 88888.00 2007-06-14 06:12:53.500 165 12267.40 122.90 55357.75 88888.00 2007-06-14 06:12:53.625 165 12267.35 122.88 55357.72 88888.00 2007-06-14 06:12:53.750 165 12267.42 122.88 55357.70 88888.00 2007-06-14 06:12:53.875 165 12267.42 122.88 55357.70 88888.00 2007-06-14 06:12:54.000 165 12267.40 122.85 55357.68 88888.00 2007-06-14 06:12:54.125 165 12267.38 122.83 55357.68 88888.00 2007-06-14 06:12:54.250 165 12267.42 122.80 55357.68 88888.00 2007-06-14 06:12:54.375 165 12267.42 122.78 55357.70 88888.00 2007-06-14 06:12:54.500 165 12267.35 122.78 55357.70 88888.00 2007-06-14 06:12:54.625 165 12267.35 122.83 55357.65 88888.00 2007-06-14 06:12:54.750 165 12267.38 122.83 55357.62 88888.00 2007-06-14 06:12:54.875 165 12267.38 122.80 55357.62 88888.00 2007-06-14 06:12:55.000 165 12267.35 122.83 55357.60 88888.00 2007-06-14 06:12:55.125 165 12267.42 122.90 55357.62 88888.00 2007-06-14 06:12:55.250 165 12267.42 122.85 55357.57 88888.00 2007-06-14 06:12:55.375 165 12267.48 122.83 55357.55 88888.00 2007-06-14 06:12:55.500 165 12267.50 122.83 55357.55 88888.00 2007-06-14 06:12:55.625 165 12267.48 122.85 55357.57 88888.00 2007-06-14 06:12:55.750 165 12267.48 122.85 55357.55 88888.00 2007-06-14 06:12:55.875 165 12267.48 122.78 55357.55 88888.00 2007-06-14 06:12:56.000 165 12267.52 122.78 55357.53 88888.00 2007-06-14 06:12:56.125 165 12267.58 122.78 55357.50 88888.00 2007-06-14 06:12:56.250 165 12267.52 122.80 55357.50 88888.00 2007-06-14 06:12:56.375 165 12267.55 122.80 55357.47 88888.00 2007-06-14 06:12:56.500 165 12267.55 122.75 55357.45 88888.00 2007-06-14 06:12:56.625 165 12267.58 122.78 55357.45 88888.00 2007-06-14 06:12:56.750 165 12267.55 122.75 55357.45 88888.00 2007-06-14 06:12:56.875 165 12267.62 122.72 55357.45 88888.00 2007-06-14 06:12:57.000 165 12267.73 122.72 55357.38 88888.00 2007-06-14 06:12:57.125 165 12267.77 122.75 55357.40 88888.00 2007-06-14 06:12:57.250 165 12267.80 122.78 55357.40 88888.00 2007-06-14 06:12:57.375 165 12267.77 122.75 55357.40 88888.00 2007-06-14 06:12:57.500 165 12267.73 122.72 55357.38 88888.00 2007-06-14 06:12:57.625 165 12267.67 122.75 55357.35 88888.00 2007-06-14 06:12:57.750 165 12267.73 122.78 55357.35 88888.00 2007-06-14 06:12:57.875 165 12267.73 122.75 55357.35 88888.00 2007-06-14 06:12:58.000 165 12267.73 122.72 55357.30 88888.00 2007-06-14 06:12:58.125 165 12267.77 122.72 55357.32 88888.00 2007-06-14 06:12:58.250 165 12267.75 122.72 55357.32 88888.00 2007-06-14 06:12:58.375 165 12267.75 122.70 55357.32 88888.00 2007-06-14 06:12:58.500 165 12267.73 122.72 55357.32 88888.00 2007-06-14 06:12:58.625 165 12267.73 122.72 55357.28 88888.00 2007-06-14 06:12:58.750 165 12267.73 122.70 55357.32 88888.00 2007-06-14 06:12:58.875 165 12267.75 122.67 55357.32 88888.00 2007-06-14 06:12:59.000 165 12267.75 122.62 55357.25 88888.00 2007-06-14 06:12:59.125 165 12267.73 122.62 55357.22 88888.00 2007-06-14 06:12:59.250 165 12267.75 122.60 55357.22 88888.00 2007-06-14 06:12:59.375 165 12267.90 122.67 55357.22 88888.00 2007-06-14 06:12:59.500 165 12267.88 122.67 55357.18 88888.00 2007-06-14 06:12:59.625 165 12267.92 122.67 55357.18 88888.00 2007-06-14 06:12:59.750 165 12268.00 122.70 55357.15 88888.00 2007-06-14 06:12:59.875 165 12268.00 122.62 55357.15 88888.00 2007-06-14 06:13:00.000 165 12267.92 122.62 55357.10 88888.00 2007-06-14 06:13:00.125 165 12267.92 122.67 55357.15 88888.00 2007-06-14 06:13:00.250 165 12267.95 122.65 55357.12 88888.00 2007-06-14 06:13:00.375 165 12268.00 122.62 55357.12 88888.00 2007-06-14 06:13:00.500 165 12267.92 122.62 55357.15 88888.00 2007-06-14 06:13:00.625 165 12267.92 122.62 55357.10 88888.00 2007-06-14 06:13:00.750 165 12267.90 122.53 55357.10 88888.00 2007-06-14 06:13:00.875 165 12267.90 122.45 55357.07 88888.00 2007-06-14 06:13:01.000 165 12268.02 122.50 55357.10 88888.00 2007-06-14 06:13:01.125 165 12268.08 122.55 55357.07 88888.00 2007-06-14 06:13:01.250 165 12268.10 122.50 55357.10 88888.00 2007-06-14 06:13:01.375 165 12268.10 122.55 55357.07 88888.00 2007-06-14 06:13:01.500 165 12268.12 122.58 55357.05 88888.00 2007-06-14 06:13:01.625 165 12268.10 122.55 55357.00 88888.00 2007-06-14 06:13:01.750 165 12268.12 122.60 55357.03 88888.00 2007-06-14 06:13:01.875 165 12268.23 122.62 55357.00 88888.00 2007-06-14 06:13:02.000 165 12268.20 122.62 55357.00 88888.00 2007-06-14 06:13:02.125 165 12268.10 122.53 55356.95 88888.00 2007-06-14 06:13:02.250 165 12268.05 122.50 55356.95 88888.00 2007-06-14 06:13:02.375 165 12268.08 122.50 55356.95 88888.00 2007-06-14 06:13:02.500 165 12268.08 122.50 55356.95 88888.00 2007-06-14 06:13:02.625 165 12268.08 122.47 55356.93 88888.00 2007-06-14 06:13:02.750 165 12268.05 122.40 55356.95 88888.00 2007-06-14 06:13:02.875 165 12268.05 122.40 55356.93 88888.00 2007-06-14 06:13:03.000 165 12268.12 122.45 55356.90 88888.00 2007-06-14 06:13:03.125 165 12268.15 122.40 55356.85 88888.00 2007-06-14 06:13:03.250 165 12268.10 122.35 55356.85 88888.00 2007-06-14 06:13:03.375 165 12268.20 122.42 55356.85 88888.00 2007-06-14 06:13:03.500 165 12268.33 122.47 55356.88 88888.00 2007-06-14 06:13:03.625 165 12268.33 122.47 55356.88 88888.00 2007-06-14 06:13:03.750 165 12268.33 122.40 55356.80 88888.00 2007-06-14 06:13:03.875 165 12268.35 122.40 55356.78 88888.00 2007-06-14 06:13:04.000 165 12268.38 122.40 55356.78 88888.00 2007-06-14 06:13:04.125 165 12268.40 122.47 55356.80 88888.00 2007-06-14 06:13:04.250 165 12268.35 122.40 55356.78 88888.00 2007-06-14 06:13:04.375 165 12268.42 122.38 55356.78 88888.00 2007-06-14 06:13:04.500 165 12268.50 122.42 55356.82 88888.00 2007-06-14 06:13:04.625 165 12268.48 122.42 55356.82 88888.00 2007-06-14 06:13:04.750 165 12268.38 122.38 55356.80 88888.00 2007-06-14 06:13:04.875 165 12268.33 122.33 55356.78 88888.00 2007-06-14 06:13:05.000 165 12268.33 122.25 55356.72 88888.00 2007-06-14 06:13:05.125 165 12268.25 122.12 55356.70 88888.00 2007-06-14 06:13:05.250 165 12268.25 122.25 55356.70 88888.00 2007-06-14 06:13:05.375 165 12268.35 122.33 55356.75 88888.00 2007-06-14 06:13:05.500 165 12268.38 122.33 55356.70 88888.00 2007-06-14 06:13:05.625 165 12268.38 122.33 55356.68 88888.00 2007-06-14 06:13:05.750 165 12268.48 122.38 55356.70 88888.00 2007-06-14 06:13:05.875 165 12268.55 122.45 55356.70 88888.00 2007-06-14 06:13:06.000 165 12268.48 122.35 55356.65 88888.00 2007-06-14 06:13:06.125 165 12268.45 122.28 55356.62 88888.00 2007-06-14 06:13:06.250 165 12268.50 122.25 55356.65 88888.00 2007-06-14 06:13:06.375 165 12268.52 122.22 55356.60 88888.00 2007-06-14 06:13:06.500 165 12268.50 122.15 55356.57 88888.00 2007-06-14 06:13:06.625 165 12268.50 122.08 55356.55 88888.00 2007-06-14 06:13:06.750 165 12268.52 122.08 55356.57 88888.00 2007-06-14 06:13:06.875 165 12268.45 122.08 55356.57 88888.00 2007-06-14 06:13:07.000 165 12268.45 122.20 55356.57 88888.00 2007-06-14 06:13:07.125 165 12268.55 122.25 55356.62 88888.00 2007-06-14 06:13:07.250 165 12268.55 122.15 55356.53 88888.00 2007-06-14 06:13:07.375 165 12268.67 122.15 55356.47 88888.00 2007-06-14 06:13:07.500 165 12268.65 122.17 55356.47 88888.00 2007-06-14 06:13:07.625 165 12268.70 122.20 55356.47 88888.00 2007-06-14 06:13:07.750 165 12268.73 122.15 55356.45 88888.00 2007-06-14 06:13:07.875 165 12268.80 122.15 55356.45 88888.00 2007-06-14 06:13:08.000 165 12268.83 122.12 55356.45 88888.00 2007-06-14 06:13:08.125 165 12268.80 122.12 55356.43 88888.00 2007-06-14 06:13:08.250 165 12268.77 122.15 55356.40 88888.00 2007-06-14 06:13:08.375 165 12268.77 122.17 55356.40 88888.00 2007-06-14 06:13:08.500 165 12268.77 122.10 55356.43 88888.00 2007-06-14 06:13:08.625 165 12268.75 122.12 55356.40 88888.00 2007-06-14 06:13:08.750 165 12268.77 122.15 55356.43 88888.00 2007-06-14 06:13:08.875 165 12268.77 122.08 55356.43 88888.00 2007-06-14 06:13:09.000 165 12268.75 122.05 55356.40 88888.00 2007-06-14 06:13:09.125 165 12268.75 122.05 55356.38 88888.00 2007-06-14 06:13:09.250 165 12268.73 122.00 55356.38 88888.00 2007-06-14 06:13:09.375 165 12268.80 122.03 55356.35 88888.00 2007-06-14 06:13:09.500 165 12268.92 122.05 55356.32 88888.00 2007-06-14 06:13:09.625 165 12268.98 122.03 55356.32 88888.00 2007-06-14 06:13:09.750 165 12269.02 122.03 55356.32 88888.00 2007-06-14 06:13:09.875 165 12269.05 122.03 55356.30 88888.00 2007-06-14 06:13:10.000 165 12269.05 122.03 55356.28 88888.00 2007-06-14 06:13:10.125 165 12269.02 122.03 55356.25 88888.00 2007-06-14 06:13:10.250 165 12268.92 121.97 55356.25 88888.00 2007-06-14 06:13:10.375 165 12268.85 121.92 55356.20 88888.00 2007-06-14 06:13:10.500 165 12268.90 121.95 55356.25 88888.00 2007-06-14 06:13:10.625 165 12269.00 122.03 55356.25 88888.00 2007-06-14 06:13:10.750 165 12268.98 121.95 55356.20 88888.00 2007-06-14 06:13:10.875 165 12268.98 121.88 55356.20 88888.00 2007-06-14 06:13:11.000 165 12269.05 121.85 55356.18 88888.00 2007-06-14 06:13:11.125 165 12269.08 121.80 55356.18 88888.00 2007-06-14 06:13:11.250 165 12269.08 121.80 55356.18 88888.00 2007-06-14 06:13:11.375 165 12269.10 121.83 55356.18 88888.00 2007-06-14 06:13:11.500 165 12269.15 121.88 55356.18 88888.00 2007-06-14 06:13:11.625 165 12269.25 121.90 55356.18 88888.00 2007-06-14 06:13:11.750 165 12269.23 121.83 55356.15 88888.00 2007-06-14 06:13:11.875 165 12269.17 121.85 55356.12 88888.00 2007-06-14 06:13:12.000 165 12269.20 121.92 55356.12 88888.00 2007-06-14 06:13:12.125 165 12269.25 122.00 55356.10 88888.00 2007-06-14 06:13:12.250 165 12269.20 121.90 55356.10 88888.00 2007-06-14 06:13:12.375 165 12269.17 121.88 55356.10 88888.00 2007-06-14 06:13:12.500 165 12269.15 121.78 55356.07 88888.00 2007-06-14 06:13:12.625 165 12269.12 121.75 55356.10 88888.00 2007-06-14 06:13:12.750 165 12269.12 121.70 55356.05 88888.00 2007-06-14 06:13:12.875 165 12269.10 121.72 55356.03 88888.00 2007-06-14 06:13:13.000 165 12269.12 121.72 55356.03 88888.00 2007-06-14 06:13:13.125 165 12269.20 121.75 55356.03 88888.00 2007-06-14 06:13:13.250 165 12269.25 121.72 55356.03 88888.00 2007-06-14 06:13:13.375 165 12269.25 121.65 55356.00 88888.00 2007-06-14 06:13:13.500 165 12269.25 121.65 55355.97 88888.00 2007-06-14 06:13:13.625 165 12269.27 121.65 55355.97 88888.00 2007-06-14 06:13:13.750 165 12269.25 121.67 55355.95 88888.00 2007-06-14 06:13:13.875 165 12269.23 121.65 55355.97 88888.00 2007-06-14 06:13:14.000 165 12269.25 121.65 55355.95 88888.00 2007-06-14 06:13:14.125 165 12269.23 121.67 55355.95 88888.00 2007-06-14 06:13:14.250 165 12269.25 121.70 55355.95 88888.00 2007-06-14 06:13:14.375 165 12269.33 121.67 55355.90 88888.00 2007-06-14 06:13:14.500 165 12269.33 121.62 55355.85 88888.00 2007-06-14 06:13:14.625 165 12269.35 121.70 55355.90 88888.00 2007-06-14 06:13:14.750 165 12269.48 121.80 55355.93 88888.00 2007-06-14 06:13:14.875 165 12269.42 121.70 55355.90 88888.00 2007-06-14 06:13:15.000 165 12269.30 121.60 55355.82 88888.00 2007-06-14 06:13:15.125 165 12269.33 121.58 55355.82 88888.00 2007-06-14 06:13:15.250 165 12269.38 121.55 55355.85 88888.00 2007-06-14 06:13:15.375 165 12269.30 121.53 55355.82 88888.00 2007-06-14 06:13:15.500 165 12269.27 121.47 55355.82 88888.00 2007-06-14 06:13:15.625 165 12269.30 121.45 55355.80 88888.00 2007-06-14 06:13:15.750 165 12269.38 121.55 55355.85 88888.00 2007-06-14 06:13:15.875 165 12269.45 121.60 55355.88 88888.00 2007-06-14 06:13:16.000 165 12269.42 121.58 55355.85 88888.00 2007-06-14 06:13:16.125 165 12269.38 121.53 55355.82 88888.00 2007-06-14 06:13:16.250 165 12269.40 121.53 55355.80 88888.00 2007-06-14 06:13:16.375 165 12269.45 121.55 55355.78 88888.00 2007-06-14 06:13:16.500 165 12269.48 121.50 55355.72 88888.00 2007-06-14 06:13:16.625 165 12269.45 121.47 55355.75 88888.00 2007-06-14 06:13:16.750 165 12269.52 121.47 55355.72 88888.00 2007-06-14 06:13:16.875 165 12269.42 121.45 55355.68 88888.00 2007-06-14 06:13:17.000 165 12269.38 121.40 55355.72 88888.00 2007-06-14 06:13:17.125 165 12269.33 121.40 55355.70 88888.00 2007-06-14 06:13:17.250 165 12269.27 121.38 55355.72 88888.00 2007-06-14 06:13:17.375 165 12269.30 121.40 55355.70 88888.00 2007-06-14 06:13:17.500 165 12269.33 121.35 55355.68 88888.00 2007-06-14 06:13:17.625 165 12269.35 121.35 55355.68 88888.00 2007-06-14 06:13:17.750 165 12269.40 121.33 55355.70 88888.00 2007-06-14 06:13:17.875 165 12269.42 121.35 55355.70 88888.00 2007-06-14 06:13:18.000 165 12269.50 121.38 55355.68 88888.00 2007-06-14 06:13:18.125 165 12269.45 121.35 55355.70 88888.00 2007-06-14 06:13:18.250 165 12269.42 121.35 55355.68 88888.00 2007-06-14 06:13:18.375 165 12269.48 121.40 55355.68 88888.00 2007-06-14 06:13:18.500 165 12269.48 121.40 55355.65 88888.00 2007-06-14 06:13:18.625 165 12269.48 121.40 55355.65 88888.00 2007-06-14 06:13:18.750 165 12269.42 121.38 55355.62 88888.00 2007-06-14 06:13:18.875 165 12269.42 121.38 55355.68 88888.00 2007-06-14 06:13:19.000 165 12269.35 121.28 55355.62 88888.00 2007-06-14 06:13:19.125 165 12269.38 121.22 55355.65 88888.00 2007-06-14 06:13:19.250 165 12269.48 121.20 55355.62 88888.00 2007-06-14 06:13:19.375 165 12269.52 121.17 55355.60 88888.00 2007-06-14 06:13:19.500 165 12269.48 121.08 55355.55 88888.00 2007-06-14 06:13:19.625 165 12269.45 121.10 55355.55 88888.00 2007-06-14 06:13:19.750 165 12269.48 121.12 55355.55 88888.00 2007-06-14 06:13:19.875 165 12269.48 121.10 55355.50 88888.00 2007-06-14 06:13:20.000 165 12269.48 121.12 55355.50 88888.00 2007-06-14 06:13:20.125 165 12269.50 121.17 55355.53 88888.00 2007-06-14 06:13:20.250 165 12269.48 121.15 55355.53 88888.00 2007-06-14 06:13:20.375 165 12269.52 121.17 55355.53 88888.00 2007-06-14 06:13:20.500 165 12269.50 121.17 55355.53 88888.00 2007-06-14 06:13:20.625 165 12269.45 121.17 55355.53 88888.00 2007-06-14 06:13:20.750 165 12269.48 121.10 55355.53 88888.00 2007-06-14 06:13:20.875 165 12269.48 121.10 55355.47 88888.00 2007-06-14 06:13:21.000 165 12269.48 121.08 55355.45 88888.00 2007-06-14 06:13:21.125 165 12269.45 121.03 55355.50 88888.00 2007-06-14 06:13:21.250 165 12269.48 120.95 55355.50 88888.00 2007-06-14 06:13:21.375 165 12269.55 120.92 55355.47 88888.00 2007-06-14 06:13:21.500 165 12269.60 120.92 55355.45 88888.00 2007-06-14 06:13:21.625 165 12269.55 120.95 55355.43 88888.00 2007-06-14 06:13:21.750 165 12269.55 120.95 55355.43 88888.00 2007-06-14 06:13:21.875 165 12269.48 120.95 55355.40 88888.00 2007-06-14 06:13:22.000 165 12269.45 120.97 55355.40 88888.00 2007-06-14 06:13:22.125 165 12269.42 120.92 55355.38 88888.00 2007-06-14 06:13:22.250 165 12269.42 120.90 55355.38 88888.00 2007-06-14 06:13:22.375 165 12269.38 120.85 55355.35 88888.00 2007-06-14 06:13:22.500 165 12269.42 120.83 55355.38 88888.00 2007-06-14 06:13:22.625 165 12269.50 120.85 55355.40 88888.00 2007-06-14 06:13:22.750 165 12269.45 120.83 55355.40 88888.00 2007-06-14 06:13:22.875 165 12269.48 120.85 55355.38 88888.00 2007-06-14 06:13:23.000 165 12269.52 120.85 55355.38 88888.00 2007-06-14 06:13:23.125 165 12269.50 120.90 55355.38 88888.00 2007-06-14 06:13:23.250 165 12269.48 120.88 55355.38 88888.00 2007-06-14 06:13:23.375 165 12269.48 120.88 55355.38 88888.00 2007-06-14 06:13:23.500 165 12269.42 120.85 55355.30 88888.00 2007-06-14 06:13:23.625 165 12269.48 120.83 55355.32 88888.00 2007-06-14 06:13:23.750 165 12269.50 120.85 55355.30 88888.00 2007-06-14 06:13:23.875 165 12269.40 120.78 55355.30 88888.00 2007-06-14 06:13:24.000 165 12269.45 120.75 55355.30 88888.00 2007-06-14 06:13:24.125 165 12269.55 120.72 55355.30 88888.00 2007-06-14 06:13:24.250 165 12269.55 120.72 55355.28 88888.00 2007-06-14 06:13:24.375 165 12269.52 120.72 55355.22 88888.00 2007-06-14 06:13:24.500 165 12269.52 120.72 55355.18 88888.00 2007-06-14 06:13:24.625 165 12269.60 120.78 55355.20 88888.00 2007-06-14 06:13:24.750 165 12269.70 120.85 55355.22 88888.00 2007-06-14 06:13:24.875 165 12269.67 120.83 55355.22 88888.00 2007-06-14 06:13:25.000 165 12269.60 120.75 55355.20 88888.00 2007-06-14 06:13:25.125 165 12269.48 120.70 55355.20 88888.00 2007-06-14 06:13:25.250 165 12269.40 120.67 55355.20 88888.00 2007-06-14 06:13:25.375 165 12269.42 120.65 55355.20 88888.00 2007-06-14 06:13:25.500 165 12269.42 120.60 55355.18 88888.00 2007-06-14 06:13:25.625 165 12269.42 120.58 55355.18 88888.00 2007-06-14 06:13:25.750 165 12269.48 120.60 55355.15 88888.00 2007-06-14 06:13:25.875 165 12269.52 120.62 55355.18 88888.00 2007-06-14 06:13:26.000 165 12269.60 120.60 55355.18 88888.00 2007-06-14 06:13:26.125 165 12269.58 120.58 55355.18 88888.00 2007-06-14 06:13:26.250 165 12269.55 120.50 55355.15 88888.00 2007-06-14 06:13:26.375 165 12269.48 120.47 55355.15 88888.00 2007-06-14 06:13:26.500 165 12269.48 120.53 55355.12 88888.00 2007-06-14 06:13:26.625 165 12269.50 120.58 55355.12 88888.00 2007-06-14 06:13:26.750 165 12269.50 120.53 55355.10 88888.00 2007-06-14 06:13:26.875 165 12269.50 120.50 55355.07 88888.00 2007-06-14 06:13:27.000 165 12269.52 120.53 55355.10 88888.00 2007-06-14 06:13:27.125 165 12269.55 120.53 55355.10 88888.00 2007-06-14 06:13:27.250 165 12269.50 120.45 55355.05 88888.00 2007-06-14 06:13:27.375 165 12269.50 120.45 55355.05 88888.00 2007-06-14 06:13:27.500 165 12269.55 120.47 55355.07 88888.00 2007-06-14 06:13:27.625 165 12269.55 120.45 55355.05 88888.00 2007-06-14 06:13:27.750 165 12269.52 120.47 55355.03 88888.00 2007-06-14 06:13:27.875 165 12269.52 120.42 55355.00 88888.00 2007-06-14 06:13:28.000 165 12269.58 120.40 55355.00 88888.00 2007-06-14 06:13:28.125 165 12269.58 120.42 55355.03 88888.00 2007-06-14 06:13:28.250 165 12269.40 120.35 55355.00 88888.00 2007-06-14 06:13:28.375 165 12269.40 120.38 55354.97 88888.00 2007-06-14 06:13:28.500 165 12269.48 120.40 55355.00 88888.00 2007-06-14 06:13:28.625 165 12269.58 120.40 55355.00 88888.00 2007-06-14 06:13:28.750 165 12269.55 120.35 55354.97 88888.00 2007-06-14 06:13:28.875 165 12269.58 120.28 55354.95 88888.00 2007-06-14 06:13:29.000 165 12269.65 120.28 55354.93 88888.00 2007-06-14 06:13:29.125 165 12269.70 120.35 55354.95 88888.00 2007-06-14 06:13:29.250 165 12269.60 120.30 55354.93 88888.00 2007-06-14 06:13:29.375 165 12269.58 120.35 55354.93 88888.00 2007-06-14 06:13:29.500 165 12269.62 120.35 55354.95 88888.00 2007-06-14 06:13:29.625 165 12269.58 120.30 55354.93 88888.00 2007-06-14 06:13:29.750 165 12269.55 120.28 55354.90 88888.00 2007-06-14 06:13:29.875 165 12269.58 120.20 55354.88 88888.00 2007-06-14 06:13:30.000 165 12269.60 120.25 55354.90 88888.00 2007-06-14 06:13:30.125 165 12269.58 120.28 55354.90 88888.00 2007-06-14 06:13:30.250 165 12269.52 120.20 55354.85 88888.00 2007-06-14 06:13:30.375 165 12269.52 120.20 55354.88 88888.00 2007-06-14 06:13:30.500 165 12269.42 120.15 55354.85 88888.00 2007-06-14 06:13:30.625 165 12269.45 120.17 55354.82 88888.00 2007-06-14 06:13:30.750 165 12269.55 120.22 55354.85 88888.00 2007-06-14 06:13:30.875 165 12269.55 120.20 55354.82 88888.00 2007-06-14 06:13:31.000 165 12269.50 120.17 55354.82 88888.00 2007-06-14 06:13:31.125 165 12269.42 120.15 55354.82 88888.00 2007-06-14 06:13:31.250 165 12269.42 120.10 55354.80 88888.00 2007-06-14 06:13:31.375 165 12269.40 120.08 55354.78 88888.00 2007-06-14 06:13:31.500 165 12269.38 120.05 55354.78 88888.00 2007-06-14 06:13:31.625 165 12269.42 120.10 55354.78 88888.00 2007-06-14 06:13:31.750 165 12269.40 120.12 55354.78 88888.00 2007-06-14 06:13:31.875 165 12269.33 120.05 55354.75 88888.00 2007-06-14 06:13:32.000 165 12269.38 120.03 55354.72 88888.00 2007-06-14 06:13:32.125 165 12269.40 120.05 55354.72 88888.00 2007-06-14 06:13:32.250 165 12269.38 120.03 55354.75 88888.00 2007-06-14 06:13:32.375 165 12269.38 120.03 55354.72 88888.00 2007-06-14 06:13:32.500 165 12269.27 120.00 55354.70 88888.00 2007-06-14 06:13:32.625 165 12269.30 120.03 55354.72 88888.00 2007-06-14 06:13:32.750 165 12269.30 120.03 55354.70 88888.00 2007-06-14 06:13:32.875 165 12269.35 120.03 55354.72 88888.00 2007-06-14 06:13:33.000 165 12269.42 120.03 55354.72 88888.00 2007-06-14 06:13:33.125 165 12269.40 119.97 55354.72 88888.00 2007-06-14 06:13:33.250 165 12269.30 119.90 55354.70 88888.00 2007-06-14 06:13:33.375 165 12269.27 119.90 55354.70 88888.00 2007-06-14 06:13:33.500 165 12269.30 119.95 55354.72 88888.00 2007-06-14 06:13:33.625 165 12269.30 119.92 55354.70 88888.00 2007-06-14 06:13:33.750 165 12269.33 119.97 55354.70 88888.00 2007-06-14 06:13:33.875 165 12269.23 119.92 55354.65 88888.00 2007-06-14 06:13:34.000 165 12269.17 119.90 55354.60 88888.00 2007-06-14 06:13:34.125 165 12269.20 119.85 55354.60 88888.00 2007-06-14 06:13:34.250 165 12269.17 119.85 55354.62 88888.00 2007-06-14 06:13:34.375 165 12269.17 119.88 55354.62 88888.00 2007-06-14 06:13:34.500 165 12269.17 119.85 55354.62 88888.00 2007-06-14 06:13:34.625 165 12269.15 119.78 55354.60 88888.00 2007-06-14 06:13:34.750 165 12269.12 119.80 55354.60 88888.00 2007-06-14 06:13:34.875 165 12269.17 119.85 55354.60 88888.00 2007-06-14 06:13:35.000 165 12269.17 119.80 55354.57 88888.00 2007-06-14 06:13:35.125 165 12269.17 119.78 55354.60 88888.00 2007-06-14 06:13:35.250 165 12269.27 119.78 55354.57 88888.00 2007-06-14 06:13:35.375 165 12269.40 119.83 55354.57 88888.00 2007-06-14 06:13:35.500 165 12269.33 119.78 55354.55 88888.00 2007-06-14 06:13:35.625 165 12269.25 119.78 55354.57 88888.00 2007-06-14 06:13:35.750 165 12269.20 119.83 55354.53 88888.00 2007-06-14 06:13:35.875 165 12269.20 119.83 55354.55 88888.00 2007-06-14 06:13:36.000 165 12269.20 119.83 55354.53 88888.00 2007-06-14 06:13:36.125 165 12269.20 119.78 55354.53 88888.00 2007-06-14 06:13:36.250 165 12269.10 119.65 55354.53 88888.00 2007-06-14 06:13:36.375 165 12269.02 119.65 55354.50 88888.00 2007-06-14 06:13:36.500 165 12268.98 119.58 55354.50 88888.00 2007-06-14 06:13:36.625 165 12268.92 119.53 55354.45 88888.00 2007-06-14 06:13:36.750 165 12268.95 119.55 55354.47 88888.00 2007-06-14 06:13:36.875 165 12269.00 119.60 55354.53 88888.00 2007-06-14 06:13:37.000 165 12269.00 119.62 55354.47 88888.00 2007-06-14 06:13:37.125 165 12269.02 119.65 55354.50 88888.00 2007-06-14 06:13:37.250 165 12269.00 119.65 55354.47 88888.00 2007-06-14 06:13:37.375 165 12268.92 119.65 55354.47 88888.00 2007-06-14 06:13:37.500 165 12268.88 119.62 55354.47 88888.00 2007-06-14 06:13:37.625 165 12268.90 119.65 55354.47 88888.00 2007-06-14 06:13:37.750 165 12268.92 119.60 55354.43 88888.00 2007-06-14 06:13:37.875 165 12268.90 119.62 55354.45 88888.00 2007-06-14 06:13:38.000 165 12268.83 119.58 55354.43 88888.00 2007-06-14 06:13:38.125 165 12268.75 119.53 55354.40 88888.00 2007-06-14 06:13:38.250 165 12268.73 119.50 55354.40 88888.00 2007-06-14 06:13:38.375 165 12268.80 119.53 55354.43 88888.00 2007-06-14 06:13:38.500 165 12268.83 119.55 55354.43 88888.00 2007-06-14 06:13:38.625 165 12268.75 119.50 55354.38 88888.00 2007-06-14 06:13:38.750 165 12268.80 119.50 55354.38 88888.00 2007-06-14 06:13:38.875 165 12268.88 119.55 55354.38 88888.00 2007-06-14 06:13:39.000 165 12268.83 119.53 55354.35 88888.00 2007-06-14 06:13:39.125 165 12268.70 119.45 55354.35 88888.00 2007-06-14 06:13:39.250 165 12268.77 119.50 55354.35 88888.00 2007-06-14 06:13:39.375 165 12268.85 119.47 55354.35 88888.00 2007-06-14 06:13:39.500 165 12268.83 119.42 55354.30 88888.00 2007-06-14 06:13:39.625 165 12268.73 119.38 55354.30 88888.00 2007-06-14 06:13:39.750 165 12268.65 119.40 55354.30 88888.00 2007-06-14 06:13:39.875 165 12268.73 119.45 55354.30 88888.00 2007-06-14 06:13:40.000 165 12268.77 119.47 55354.25 88888.00 2007-06-14 06:13:40.125 165 12268.73 119.47 55354.28 88888.00 2007-06-14 06:13:40.250 165 12268.70 119.42 55354.28 88888.00 2007-06-14 06:13:40.375 165 12268.73 119.40 55354.25 88888.00 2007-06-14 06:13:40.500 165 12268.73 119.40 55354.22 88888.00 2007-06-14 06:13:40.625 165 12268.77 119.42 55354.25 88888.00 2007-06-14 06:13:40.750 165 12268.77 119.40 55354.22 88888.00 2007-06-14 06:13:40.875 165 12268.77 119.38 55354.20 88888.00 2007-06-14 06:13:41.000 165 12268.80 119.38 55354.18 88888.00 2007-06-14 06:13:41.125 165 12268.77 119.38 55354.20 88888.00 2007-06-14 06:13:41.250 165 12268.73 119.38 55354.20 88888.00 2007-06-14 06:13:41.375 165 12268.77 119.38 55354.18 88888.00 2007-06-14 06:13:41.500 165 12268.75 119.40 55354.15 88888.00 2007-06-14 06:13:41.625 165 12268.73 119.40 55354.18 88888.00 2007-06-14 06:13:41.750 165 12268.75 119.38 55354.20 88888.00 2007-06-14 06:13:41.875 165 12268.73 119.33 55354.22 88888.00 2007-06-14 06:13:42.000 165 12268.67 119.30 55354.20 88888.00 2007-06-14 06:13:42.125 165 12268.67 119.35 55354.18 88888.00 2007-06-14 06:13:42.250 165 12268.60 119.30 55354.18 88888.00 2007-06-14 06:13:42.375 165 12268.65 119.28 55354.15 88888.00 2007-06-14 06:13:42.500 165 12268.65 119.28 55354.12 88888.00 2007-06-14 06:13:42.625 165 12268.67 119.33 55354.10 88888.00 2007-06-14 06:13:42.750 165 12268.62 119.33 55354.10 88888.00 2007-06-14 06:13:42.875 165 12268.62 119.28 55354.10 88888.00 2007-06-14 06:13:43.000 165 12268.62 119.22 55354.07 88888.00 2007-06-14 06:13:43.125 165 12268.55 119.20 55354.05 88888.00 2007-06-14 06:13:43.250 165 12268.58 119.22 55354.07 88888.00 2007-06-14 06:13:43.375 165 12268.60 119.22 55354.05 88888.00 2007-06-14 06:13:43.500 165 12268.62 119.22 55354.05 88888.00 2007-06-14 06:13:43.625 165 12268.62 119.25 55354.03 88888.00 2007-06-14 06:13:43.750 165 12268.60 119.25 55354.05 88888.00 2007-06-14 06:13:43.875 165 12268.62 119.28 55354.03 88888.00 2007-06-14 06:13:44.000 165 12268.62 119.25 55354.00 88888.00 2007-06-14 06:13:44.125 165 12268.58 119.20 55353.97 88888.00 2007-06-14 06:13:44.250 165 12268.60 119.25 55354.00 88888.00 2007-06-14 06:13:44.375 165 12268.58 119.25 55354.00 88888.00 2007-06-14 06:13:44.500 165 12268.48 119.25 55353.97 88888.00 2007-06-14 06:13:44.625 165 12268.40 119.22 55353.95 88888.00 2007-06-14 06:13:44.750 165 12268.45 119.22 55353.97 88888.00 2007-06-14 06:13:44.875 165 12268.45 119.20 55353.95 88888.00 2007-06-14 06:13:45.000 165 12268.48 119.15 55353.93 88888.00 2007-06-14 06:13:45.125 165 12268.50 119.12 55353.90 88888.00 2007-06-14 06:13:45.250 165 12268.48 119.12 55353.95 88888.00 2007-06-14 06:13:45.375 165 12268.42 119.08 55353.90 88888.00 2007-06-14 06:13:45.500 165 12268.33 119.05 55353.82 88888.00 2007-06-14 06:13:45.625 165 12268.35 119.08 55353.85 88888.00 2007-06-14 06:13:45.750 165 12268.38 119.10 55353.82 88888.00 2007-06-14 06:13:45.875 165 12268.42 119.12 55353.85 88888.00 2007-06-14 06:13:46.000 165 12268.40 119.12 55353.82 88888.00 2007-06-14 06:13:46.125 165 12268.33 119.12 55353.85 88888.00 2007-06-14 06:13:46.250 165 12268.33 119.08 55353.82 88888.00 2007-06-14 06:13:46.375 165 12268.30 119.10 55353.85 88888.00 2007-06-14 06:13:46.500 165 12268.25 119.12 55353.82 88888.00 2007-06-14 06:13:46.625 165 12268.25 119.12 55353.85 88888.00 2007-06-14 06:13:46.750 165 12268.30 119.05 55353.80 88888.00 2007-06-14 06:13:46.875 165 12268.27 119.05 55353.75 88888.00 2007-06-14 06:13:47.000 165 12268.17 119.05 55353.75 88888.00 2007-06-14 06:13:47.125 165 12268.20 119.10 55353.78 88888.00 2007-06-14 06:13:47.250 165 12268.25 119.10 55353.78 88888.00 2007-06-14 06:13:47.375 165 12268.27 119.15 55353.72 88888.00 2007-06-14 06:13:47.500 165 12268.30 119.17 55353.72 88888.00 2007-06-14 06:13:47.625 165 12268.25 119.17 55353.70 88888.00 2007-06-14 06:13:47.750 165 12268.25 119.15 55353.75 88888.00 2007-06-14 06:13:47.875 165 12268.17 119.12 55353.72 88888.00 2007-06-14 06:13:48.000 165 12268.17 119.12 55353.72 88888.00 2007-06-14 06:13:48.125 165 12268.10 119.03 55353.70 88888.00 2007-06-14 06:13:48.250 165 12268.08 119.00 55353.68 88888.00 2007-06-14 06:13:48.375 165 12268.08 119.00 55353.68 88888.00 2007-06-14 06:13:48.500 165 12268.10 118.97 55353.62 88888.00 2007-06-14 06:13:48.625 165 12268.10 118.95 55353.65 88888.00 2007-06-14 06:13:48.750 165 12268.12 118.97 55353.68 88888.00 2007-06-14 06:13:48.875 165 12268.10 119.00 55353.68 88888.00 2007-06-14 06:13:49.000 165 12268.10 119.00 55353.65 88888.00 2007-06-14 06:13:49.125 165 12268.12 118.97 55353.62 88888.00 2007-06-14 06:13:49.250 165 12268.10 118.95 55353.60 88888.00 2007-06-14 06:13:49.375 165 12268.20 119.03 55353.60 88888.00 2007-06-14 06:13:49.500 165 12268.25 119.08 55353.60 88888.00 2007-06-14 06:13:49.625 165 12268.23 119.10 55353.60 88888.00 2007-06-14 06:13:49.750 165 12268.20 119.10 55353.60 88888.00 2007-06-14 06:13:49.875 165 12268.20 119.15 55353.60 88888.00 2007-06-14 06:13:50.000 165 12268.17 119.08 55353.57 88888.00 2007-06-14 06:13:50.125 165 12268.10 119.08 55353.55 88888.00 2007-06-14 06:13:50.250 165 12268.08 119.00 55353.53 88888.00 2007-06-14 06:13:50.375 165 12268.10 119.03 55353.53 88888.00 2007-06-14 06:13:50.500 165 12268.05 119.05 55353.53 88888.00 2007-06-14 06:13:50.625 165 12268.00 119.05 55353.53 88888.00 2007-06-14 06:13:50.750 165 12268.02 119.03 55353.53 88888.00 2007-06-14 06:13:50.875 165 12268.05 119.00 55353.50 88888.00 2007-06-14 06:13:51.000 165 12268.10 118.97 55353.47 88888.00 2007-06-14 06:13:51.125 165 12268.10 118.97 55353.47 88888.00 2007-06-14 06:13:51.250 165 12268.08 119.03 55353.47 88888.00 2007-06-14 06:13:51.375 165 12268.00 119.05 55353.47 88888.00 2007-06-14 06:13:51.500 165 12267.95 118.97 55353.40 88888.00 2007-06-14 06:13:51.625 165 12268.00 118.97 55353.38 88888.00 2007-06-14 06:13:51.750 165 12268.10 119.03 55353.40 88888.00 2007-06-14 06:13:51.875 165 12268.17 119.03 55353.40 88888.00 2007-06-14 06:13:52.000 165 12268.12 119.00 55353.38 88888.00 2007-06-14 06:13:52.125 165 12268.02 118.97 55353.35 88888.00 2007-06-14 06:13:52.250 165 12267.98 118.97 55353.32 88888.00 2007-06-14 06:13:52.375 165 12267.95 118.95 55353.32 88888.00 2007-06-14 06:13:52.500 165 12267.95 118.97 55353.35 88888.00 2007-06-14 06:13:52.625 165 12267.92 118.92 55353.32 88888.00 2007-06-14 06:13:52.750 165 12267.90 118.90 55353.32 88888.00 2007-06-14 06:13:52.875 165 12267.98 118.92 55353.30 88888.00 2007-06-14 06:13:53.000 165 12267.95 118.85 55353.30 88888.00 2007-06-14 06:13:53.125 165 12267.90 118.85 55353.30 88888.00 2007-06-14 06:13:53.250 165 12267.90 118.90 55353.30 88888.00 2007-06-14 06:13:53.375 165 12267.98 118.97 55353.22 88888.00 2007-06-14 06:13:53.500 165 12268.00 119.03 55353.25 88888.00 2007-06-14 06:13:53.625 165 12267.95 119.00 55353.25 88888.00 2007-06-14 06:13:53.750 165 12267.90 119.05 55353.22 88888.00 2007-06-14 06:13:53.875 165 12267.88 119.03 55353.25 88888.00 2007-06-14 06:13:54.000 165 12267.77 119.00 55353.22 88888.00 2007-06-14 06:13:54.125 165 12267.83 118.97 55353.20 88888.00 2007-06-14 06:13:54.250 165 12267.85 118.92 55353.20 88888.00 2007-06-14 06:13:54.375 165 12267.85 118.95 55353.20 88888.00 2007-06-14 06:13:54.500 165 12267.83 118.90 55353.20 88888.00 2007-06-14 06:13:54.625 165 12267.73 118.85 55353.18 88888.00 2007-06-14 06:13:54.750 165 12267.73 118.88 55353.18 88888.00 2007-06-14 06:13:54.875 165 12267.77 118.85 55353.18 88888.00 2007-06-14 06:13:55.000 165 12267.90 118.90 55353.12 88888.00 2007-06-14 06:13:55.125 165 12268.00 118.95 55353.15 88888.00 2007-06-14 06:13:55.250 165 12268.05 118.92 55353.12 88888.00 2007-06-14 06:13:55.375 165 12267.95 118.90 55353.07 88888.00 2007-06-14 06:13:55.500 165 12267.90 118.90 55353.03 88888.00 2007-06-14 06:13:55.625 165 12267.88 118.92 55353.00 88888.00 2007-06-14 06:13:55.750 165 12267.90 118.92 55353.00 88888.00 2007-06-14 06:13:55.875 165 12267.90 118.95 55353.05 88888.00 2007-06-14 06:13:56.000 165 12267.85 118.92 55353.03 88888.00 2007-06-14 06:13:56.125 165 12267.85 118.95 55353.00 88888.00 2007-06-14 06:13:56.250 165 12267.83 118.92 55352.97 88888.00 2007-06-14 06:13:56.375 165 12267.83 118.92 55352.97 88888.00 2007-06-14 06:13:56.500 165 12267.83 118.95 55352.95 88888.00 2007-06-14 06:13:56.625 165 12267.85 118.92 55352.95 88888.00 2007-06-14 06:13:56.750 165 12267.83 118.95 55352.93 88888.00 2007-06-14 06:13:56.875 165 12267.77 118.97 55353.00 88888.00 2007-06-14 06:13:57.000 165 12267.80 119.00 55352.95 88888.00 2007-06-14 06:13:57.125 165 12267.77 118.90 55352.93 88888.00 2007-06-14 06:13:57.250 165 12267.73 118.90 55352.93 88888.00 2007-06-14 06:13:57.375 165 12267.75 118.92 55352.93 88888.00 2007-06-14 06:13:57.500 165 12267.77 118.92 55352.93 88888.00 2007-06-14 06:13:57.625 165 12267.77 118.92 55352.90 88888.00 2007-06-14 06:13:57.750 165 12267.75 118.88 55352.90 88888.00 2007-06-14 06:13:57.875 165 12267.73 118.85 55352.85 88888.00 2007-06-14 06:13:58.000 165 12267.77 118.95 55352.88 88888.00 2007-06-14 06:13:58.125 165 12267.80 118.97 55352.85 88888.00 2007-06-14 06:13:58.250 165 12267.80 118.90 55352.82 88888.00 2007-06-14 06:13:58.375 165 12267.77 118.88 55352.78 88888.00 2007-06-14 06:13:58.500 165 12267.67 118.90 55352.78 88888.00 2007-06-14 06:13:58.625 165 12267.62 118.90 55352.78 88888.00 2007-06-14 06:13:58.750 165 12267.62 118.90 55352.80 88888.00 2007-06-14 06:13:58.875 165 12267.62 118.88 55352.85 88888.00 2007-06-14 06:13:59.000 165 12267.70 118.90 55352.80 88888.00 2007-06-14 06:13:59.125 165 12267.75 118.90 55352.78 88888.00 2007-06-14 06:13:59.250 165 12267.65 118.88 55352.75 88888.00 2007-06-14 06:13:59.375 165 12267.62 118.90 55352.72 88888.00 2007-06-14 06:13:59.500 165 12267.65 118.95 55352.70 88888.00 2007-06-14 06:13:59.625 165 12267.75 119.03 55352.72 88888.00 2007-06-14 06:13:59.750 165 12267.73 119.03 55352.70 88888.00 2007-06-14 06:13:59.875 165 12267.60 118.95 55352.68 88888.00 2007-06-14 06:14:00.000 165 12267.62 118.95 55352.70 88888.00 2007-06-14 06:14:00.125 165 12267.65 118.88 55352.68 88888.00 2007-06-14 06:14:00.250 165 12267.58 118.85 55352.68 88888.00 2007-06-14 06:14:00.375 165 12267.55 118.85 55352.68 88888.00 2007-06-14 06:14:00.500 165 12267.52 118.85 55352.65 88888.00 2007-06-14 06:14:00.625 165 12267.52 118.83 55352.62 88888.00 2007-06-14 06:14:00.750 165 12267.55 118.88 55352.60 88888.00 2007-06-14 06:14:00.875 165 12267.58 118.95 55352.60 88888.00 2007-06-14 06:14:01.000 165 12267.58 118.97 55352.57 88888.00 2007-06-14 06:14:01.125 165 12267.62 118.95 55352.55 88888.00 2007-06-14 06:14:01.250 165 12267.60 118.95 55352.55 88888.00 2007-06-14 06:14:01.375 165 12267.70 119.00 55352.55 88888.00 2007-06-14 06:14:01.500 165 12267.77 118.95 55352.53 88888.00 2007-06-14 06:14:01.625 165 12267.70 118.92 55352.50 88888.00 2007-06-14 06:14:01.750 165 12267.60 118.90 55352.53 88888.00 2007-06-14 06:14:01.875 165 12267.58 118.90 55352.55 88888.00 2007-06-14 06:14:02.000 165 12267.62 118.92 55352.55 88888.00 2007-06-14 06:14:02.125 165 12267.67 118.95 55352.55 88888.00 2007-06-14 06:14:02.250 165 12267.60 118.90 55352.50 88888.00 2007-06-14 06:14:02.375 165 12267.60 118.92 55352.45 88888.00 2007-06-14 06:14:02.500 165 12267.60 118.90 55352.43 88888.00 2007-06-14 06:14:02.625 165 12267.55 118.92 55352.43 88888.00 2007-06-14 06:14:02.750 165 12267.52 118.92 55352.40 88888.00 2007-06-14 06:14:02.875 165 12267.55 118.92 55352.43 88888.00 2007-06-14 06:14:03.000 165 12267.62 118.85 55352.38 88888.00 2007-06-14 06:14:03.125 165 12267.52 118.85 55352.40 88888.00 2007-06-14 06:14:03.250 165 12267.42 118.85 55352.38 88888.00 2007-06-14 06:14:03.375 165 12267.48 118.88 55352.40 88888.00 2007-06-14 06:14:03.500 165 12267.60 118.90 55352.38 88888.00 2007-06-14 06:14:03.625 165 12267.60 118.92 55352.32 88888.00 2007-06-14 06:14:03.750 165 12267.55 119.00 55352.30 88888.00 2007-06-14 06:14:03.875 165 12267.55 118.95 55352.30 88888.00 2007-06-14 06:14:04.000 165 12267.62 118.95 55352.25 88888.00 2007-06-14 06:14:04.125 165 12267.67 118.90 55352.25 88888.00 2007-06-14 06:14:04.250 165 12267.70 118.90 55352.28 88888.00 2007-06-14 06:14:04.375 165 12267.70 118.95 55352.25 88888.00 2007-06-14 06:14:04.500 165 12267.65 118.92 55352.22 88888.00 2007-06-14 06:14:04.625 165 12267.65 118.97 55352.25 88888.00 2007-06-14 06:14:04.750 165 12267.60 118.92 55352.25 88888.00 2007-06-14 06:14:04.875 165 12267.52 118.85 55352.22 88888.00 2007-06-14 06:14:05.000 165 12267.58 118.88 55352.22 88888.00 2007-06-14 06:14:05.125 165 12267.55 118.95 55352.20 88888.00 2007-06-14 06:14:05.250 165 12267.48 118.92 55352.15 88888.00 2007-06-14 06:14:05.375 165 12267.52 118.92 55352.12 88888.00 2007-06-14 06:14:05.500 165 12267.55 118.92 55352.12 88888.00 2007-06-14 06:14:05.625 165 12267.55 118.92 55352.12 88888.00 2007-06-14 06:14:05.750 165 12267.60 118.95 55352.15 88888.00 2007-06-14 06:14:05.875 165 12267.60 118.88 55352.10 88888.00 2007-06-14 06:14:06.000 165 12267.62 118.88 55352.07 88888.00 2007-06-14 06:14:06.125 165 12267.55 118.85 55352.07 88888.00 2007-06-14 06:14:06.250 165 12267.45 118.85 55352.05 88888.00 2007-06-14 06:14:06.375 165 12267.45 118.88 55352.05 88888.00 2007-06-14 06:14:06.500 165 12267.55 118.92 55352.07 88888.00 2007-06-14 06:14:06.625 165 12267.52 118.88 55352.03 88888.00 2007-06-14 06:14:06.750 165 12267.55 118.88 55352.00 88888.00 2007-06-14 06:14:06.875 165 12267.65 118.92 55352.03 88888.00 2007-06-14 06:14:07.000 165 12267.62 118.90 55352.00 88888.00 2007-06-14 06:14:07.125 165 12267.55 118.90 55351.93 88888.00 2007-06-14 06:14:07.250 165 12267.58 118.85 55351.93 88888.00 2007-06-14 06:14:07.375 165 12267.60 118.90 55351.93 88888.00 2007-06-14 06:14:07.500 165 12267.62 118.90 55351.93 88888.00 2007-06-14 06:14:07.625 165 12267.52 118.88 55351.95 88888.00 2007-06-14 06:14:07.750 165 12267.52 118.92 55351.95 88888.00 2007-06-14 06:14:07.875 165 12267.52 118.85 55351.90 88888.00 2007-06-14 06:14:08.000 165 12267.45 118.83 55351.82 88888.00 2007-06-14 06:14:08.125 165 12267.42 118.85 55351.88 88888.00 2007-06-14 06:14:08.250 165 12267.40 118.80 55351.88 88888.00 2007-06-14 06:14:08.375 165 12267.48 118.75 55351.85 88888.00 2007-06-14 06:14:08.500 165 12267.45 118.72 55351.85 88888.00 2007-06-14 06:14:08.625 165 12267.48 118.75 55351.82 88888.00 2007-06-14 06:14:08.750 165 12267.40 118.75 55351.82 88888.00 2007-06-14 06:14:08.875 165 12267.33 118.78 55351.85 88888.00 2007-06-14 06:14:09.000 165 12267.35 118.83 55351.85 88888.00 2007-06-14 06:14:09.125 165 12267.40 118.83 55351.80 88888.00 2007-06-14 06:14:09.250 165 12267.42 118.88 55351.78 88888.00 2007-06-14 06:14:09.375 165 12267.42 118.85 55351.75 88888.00 2007-06-14 06:14:09.500 165 12267.35 118.78 55351.75 88888.00 2007-06-14 06:14:09.625 165 12267.35 118.75 55351.78 88888.00 2007-06-14 06:14:09.750 165 12267.35 118.75 55351.75 88888.00 2007-06-14 06:14:09.875 165 12267.35 118.75 55351.72 88888.00 2007-06-14 06:14:10.000 165 12267.35 118.75 55351.70 88888.00 2007-06-14 06:14:10.125 165 12267.42 118.78 55351.72 88888.00 2007-06-14 06:14:10.250 165 12267.38 118.70 55351.68 88888.00 2007-06-14 06:14:10.375 165 12267.30 118.67 55351.65 88888.00 2007-06-14 06:14:10.500 165 12267.30 118.70 55351.62 88888.00 2007-06-14 06:14:10.625 165 12267.27 118.70 55351.60 88888.00 2007-06-14 06:14:10.750 165 12267.30 118.70 55351.62 88888.00 2007-06-14 06:14:10.875 165 12267.40 118.72 55351.62 88888.00 2007-06-14 06:14:11.000 165 12267.33 118.70 55351.57 88888.00 2007-06-14 06:14:11.125 165 12267.25 118.67 55351.60 88888.00 2007-06-14 06:14:11.250 165 12267.17 118.60 55351.55 88888.00 2007-06-14 06:14:11.375 165 12267.20 118.60 55351.50 88888.00 2007-06-14 06:14:11.500 165 12267.17 118.58 55351.50 88888.00 2007-06-14 06:14:11.625 165 12267.15 118.58 55351.53 88888.00 2007-06-14 06:14:11.750 165 12267.15 118.53 55351.55 88888.00 2007-06-14 06:14:11.875 165 12267.17 118.55 55351.53 88888.00 2007-06-14 06:14:12.000 165 12267.17 118.58 55351.50 88888.00 2007-06-14 06:14:12.125 165 12267.15 118.58 55351.50 88888.00 2007-06-14 06:14:12.250 165 12267.15 118.60 55351.50 88888.00 2007-06-14 06:14:12.375 165 12267.23 118.60 55351.45 88888.00 2007-06-14 06:14:12.500 165 12267.20 118.55 55351.47 88888.00 2007-06-14 06:14:12.625 165 12267.20 118.58 55351.47 88888.00 2007-06-14 06:14:12.750 165 12267.23 118.55 55351.47 88888.00 2007-06-14 06:14:12.875 165 12267.23 118.58 55351.45 88888.00 2007-06-14 06:14:13.000 165 12267.10 118.50 55351.38 88888.00 2007-06-14 06:14:13.125 165 12267.00 118.42 55351.38 88888.00 2007-06-14 06:14:13.250 165 12267.00 118.45 55351.38 88888.00 2007-06-14 06:14:13.375 165 12267.00 118.50 55351.35 88888.00 2007-06-14 06:14:13.500 165 12267.02 118.55 55351.30 88888.00 2007-06-14 06:14:13.625 165 12267.05 118.53 55351.28 88888.00 2007-06-14 06:14:13.750 165 12267.00 118.42 55351.25 88888.00 2007-06-14 06:14:13.875 165 12266.98 118.42 55351.30 88888.00 2007-06-14 06:14:14.000 165 12267.02 118.47 55351.30 88888.00 2007-06-14 06:14:14.125 165 12267.10 118.47 55351.30 88888.00 2007-06-14 06:14:14.250 165 12267.10 118.40 55351.25 88888.00 2007-06-14 06:14:14.375 165 12267.00 118.38 55351.25 88888.00 2007-06-14 06:14:14.500 165 12266.92 118.35 55351.28 88888.00 2007-06-14 06:14:14.625 165 12266.88 118.38 55351.25 88888.00 2007-06-14 06:14:14.750 165 12266.95 118.40 55351.22 88888.00 2007-06-14 06:14:14.875 165 12267.05 118.45 55351.25 88888.00 2007-06-14 06:14:15.000 165 12267.05 118.45 55351.25 88888.00 2007-06-14 06:14:15.125 165 12266.98 118.42 55351.22 88888.00 2007-06-14 06:14:15.250 165 12266.98 118.38 55351.20 88888.00 2007-06-14 06:14:15.375 165 12267.02 118.40 55351.18 88888.00 2007-06-14 06:14:15.500 165 12267.05 118.38 55351.15 88888.00 2007-06-14 06:14:15.625 165 12267.00 118.38 55351.18 88888.00 2007-06-14 06:14:15.750 165 12266.88 118.35 55351.18 88888.00 2007-06-14 06:14:15.875 165 12266.75 118.28 55351.12 88888.00 2007-06-14 06:14:16.000 165 12266.77 118.25 55351.12 88888.00 2007-06-14 06:14:16.125 165 12266.90 118.33 55351.10 88888.00 2007-06-14 06:14:16.250 165 12266.88 118.35 55351.10 88888.00 2007-06-14 06:14:16.375 165 12266.85 118.35 55351.12 88888.00 2007-06-14 06:14:16.500 165 12266.77 118.33 55351.10 88888.00 2007-06-14 06:14:16.625 165 12266.80 118.35 55351.10 88888.00 2007-06-14 06:14:16.750 165 12266.83 118.38 55351.10 88888.00 2007-06-14 06:14:16.875 165 12266.92 118.35 55351.07 88888.00 2007-06-14 06:14:17.000 165 12266.85 118.25 55351.03 88888.00 2007-06-14 06:14:17.125 165 12266.83 118.25 55351.03 88888.00 2007-06-14 06:14:17.250 165 12266.92 118.28 55351.07 88888.00 2007-06-14 06:14:17.375 165 12266.88 118.28 55351.03 88888.00 2007-06-14 06:14:17.500 165 12266.77 118.22 55351.00 88888.00 2007-06-14 06:14:17.625 165 12266.77 118.22 55351.00 88888.00 2007-06-14 06:14:17.750 165 12266.77 118.25 55350.97 88888.00 2007-06-14 06:14:17.875 165 12266.73 118.25 55350.95 88888.00 2007-06-14 06:14:18.000 165 12266.67 118.22 55350.90 88888.00 2007-06-14 06:14:18.125 165 12266.70 118.20 55350.93 88888.00 2007-06-14 06:14:18.250 165 12266.75 118.22 55350.95 88888.00 2007-06-14 06:14:18.375 165 12266.83 118.25 55350.95 88888.00 2007-06-14 06:14:18.500 165 12266.75 118.15 55350.88 88888.00 2007-06-14 06:14:18.625 165 12266.70 118.17 55350.90 88888.00 2007-06-14 06:14:18.750 165 12266.67 118.15 55350.88 88888.00 2007-06-14 06:14:18.875 165 12266.67 118.17 55350.85 88888.00 2007-06-14 06:14:19.000 165 12266.73 118.20 55350.85 88888.00 2007-06-14 06:14:19.125 165 12266.67 118.17 55350.85 88888.00 2007-06-14 06:14:19.250 165 12266.60 118.12 55350.80 88888.00 2007-06-14 06:14:19.375 165 12266.60 118.15 55350.82 88888.00 2007-06-14 06:14:19.500 165 12266.67 118.17 55350.82 88888.00 2007-06-14 06:14:19.625 165 12266.70 118.15 55350.80 88888.00 2007-06-14 06:14:19.750 165 12266.67 118.17 55350.78 88888.00 2007-06-14 06:14:19.875 165 12266.67 118.22 55350.72 88888.00 2007-06-14 06:14:20.000 165 12266.65 118.15 55350.70 88888.00 2007-06-14 06:14:20.125 165 12266.60 118.10 55350.68 88888.00 2007-06-14 06:14:20.250 165 12266.60 118.10 55350.72 88888.00 2007-06-14 06:14:20.375 165 12266.62 118.15 55350.72 88888.00 2007-06-14 06:14:20.500 165 12266.52 118.08 55350.70 88888.00 2007-06-14 06:14:20.625 165 12266.55 118.10 55350.72 88888.00 2007-06-14 06:14:20.750 165 12266.52 118.12 55350.72 88888.00 2007-06-14 06:14:20.875 165 12266.50 118.08 55350.68 88888.00 2007-06-14 06:14:21.000 165 12266.42 118.05 55350.65 88888.00 2007-06-14 06:14:21.125 165 12266.50 118.10 55350.65 88888.00 2007-06-14 06:14:21.250 165 12266.50 118.00 55350.62 88888.00 2007-06-14 06:14:21.375 165 12266.62 118.00 55350.60 88888.00 2007-06-14 06:14:21.500 165 12266.60 118.03 55350.57 88888.00 2007-06-14 06:14:21.625 165 12266.50 118.10 55350.57 88888.00 2007-06-14 06:14:21.750 165 12266.55 118.17 55350.57 88888.00 2007-06-14 06:14:21.875 165 12266.67 118.17 55350.55 88888.00 2007-06-14 06:14:22.000 165 12266.67 118.12 55350.53 88888.00 2007-06-14 06:14:22.125 165 12266.52 118.08 55350.53 88888.00 2007-06-14 06:14:22.250 165 12266.40 118.05 55350.55 88888.00 2007-06-14 06:14:22.375 165 12266.35 118.08 55350.55 88888.00 2007-06-14 06:14:22.500 165 12266.38 118.10 55350.53 88888.00 2007-06-14 06:14:22.625 165 12266.35 118.03 55350.53 88888.00 2007-06-14 06:14:22.750 165 12266.33 117.97 55350.50 88888.00 2007-06-14 06:14:22.875 165 12266.35 118.03 55350.50 88888.00 2007-06-14 06:14:23.000 165 12266.33 118.03 55350.45 88888.00 2007-06-14 06:14:23.125 165 12266.33 118.03 55350.47 88888.00 2007-06-14 06:14:23.250 165 12266.27 118.03 55350.47 88888.00 2007-06-14 06:14:23.375 165 12266.33 118.08 55350.45 88888.00 2007-06-14 06:14:23.500 165 12266.35 118.05 55350.43 88888.00 2007-06-14 06:14:23.625 165 12266.33 118.05 55350.45 88888.00 2007-06-14 06:14:23.750 165 12266.33 118.05 55350.43 88888.00 2007-06-14 06:14:23.875 165 12266.42 118.10 55350.40 88888.00 2007-06-14 06:14:24.000 165 12266.42 118.12 55350.40 88888.00 2007-06-14 06:14:24.125 165 12266.42 118.03 55350.38 88888.00 2007-06-14 06:14:24.250 165 12266.35 118.00 55350.38 88888.00 2007-06-14 06:14:24.375 165 12266.35 118.00 55350.38 88888.00 2007-06-14 06:14:24.500 165 12266.27 118.03 55350.35 88888.00 2007-06-14 06:14:24.625 165 12266.30 118.03 55350.35 88888.00 2007-06-14 06:14:24.750 165 12266.38 118.03 55350.35 88888.00 2007-06-14 06:14:24.875 165 12266.35 118.05 55350.35 88888.00 2007-06-14 06:14:25.000 165 12266.30 118.05 55350.30 88888.00 2007-06-14 06:14:25.125 165 12266.30 118.05 55350.32 88888.00 2007-06-14 06:14:25.250 165 12266.33 118.00 55350.30 88888.00 2007-06-14 06:14:25.375 165 12266.33 117.97 55350.28 88888.00 2007-06-14 06:14:25.500 165 12266.27 118.03 55350.28 88888.00 2007-06-14 06:14:25.625 165 12266.30 118.10 55350.28 88888.00 2007-06-14 06:14:25.750 165 12266.25 118.10 55350.28 88888.00 2007-06-14 06:14:25.875 165 12266.17 118.08 55350.25 88888.00 2007-06-14 06:14:26.000 165 12266.20 118.08 55350.25 88888.00 2007-06-14 06:14:26.125 165 12266.27 118.08 55350.25 88888.00 2007-06-14 06:14:26.250 165 12266.17 118.00 55350.22 88888.00 2007-06-14 06:14:26.375 165 12266.20 118.00 55350.18 88888.00 2007-06-14 06:14:26.500 165 12266.27 118.00 55350.20 88888.00 2007-06-14 06:14:26.625 165 12266.27 118.05 55350.18 88888.00 2007-06-14 06:14:26.750 165 12266.27 118.08 55350.20 88888.00 2007-06-14 06:14:26.875 165 12266.27 118.10 55350.20 88888.00 2007-06-14 06:14:27.000 165 12266.30 118.05 55350.18 88888.00 2007-06-14 06:14:27.125 165 12266.20 118.03 55350.15 88888.00 2007-06-14 06:14:27.250 165 12266.17 118.05 55350.15 88888.00 2007-06-14 06:14:27.375 165 12266.12 118.08 55350.12 88888.00 2007-06-14 06:14:27.500 165 12266.17 118.10 55350.12 88888.00 2007-06-14 06:14:27.625 165 12266.17 118.12 55350.07 88888.00 2007-06-14 06:14:27.750 165 12266.08 118.03 55350.05 88888.00 2007-06-14 06:14:27.875 165 12266.05 118.00 55350.05 88888.00 2007-06-14 06:14:28.000 165 12266.08 118.05 55350.07 88888.00 2007-06-14 06:14:28.125 165 12266.10 118.05 55350.05 88888.00 2007-06-14 06:14:28.250 165 12266.12 118.03 55350.05 88888.00 2007-06-14 06:14:28.375 165 12266.17 118.05 55350.05 88888.00 2007-06-14 06:14:28.500 165 12266.12 118.05 55350.05 88888.00 2007-06-14 06:14:28.625 165 12266.15 118.03 55350.03 88888.00 2007-06-14 06:14:28.750 165 12266.15 118.03 55350.03 88888.00 2007-06-14 06:14:28.875 165 12266.10 118.00 55349.97 88888.00 2007-06-14 06:14:29.000 165 12266.02 117.95 55349.95 88888.00 2007-06-14 06:14:29.125 165 12265.98 118.03 55349.95 88888.00 2007-06-14 06:14:29.250 165 12266.05 118.10 55349.95 88888.00 2007-06-14 06:14:29.375 165 12266.10 118.08 55349.97 88888.00 2007-06-14 06:14:29.500 165 12266.15 118.08 55349.93 88888.00 2007-06-14 06:14:29.625 165 12266.12 118.15 55349.90 88888.00 2007-06-14 06:14:29.750 165 12266.10 118.15 55349.90 88888.00 2007-06-14 06:14:29.875 165 12266.05 118.17 55349.90 88888.00 2007-06-14 06:14:30.000 165 12265.98 118.15 55349.90 88888.00 2007-06-14 06:14:30.125 165 12265.95 118.17 55349.90 88888.00 2007-06-14 06:14:30.250 165 12265.95 118.12 55349.88 88888.00 2007-06-14 06:14:30.375 165 12266.00 118.12 55349.85 88888.00 2007-06-14 06:14:30.500 165 12266.02 118.10 55349.82 88888.00 2007-06-14 06:14:30.625 165 12265.98 118.08 55349.82 88888.00 2007-06-14 06:14:30.750 165 12265.98 118.10 55349.78 88888.00 2007-06-14 06:14:30.875 165 12265.95 118.08 55349.78 88888.00 2007-06-14 06:14:31.000 165 12265.95 118.10 55349.75 88888.00 2007-06-14 06:14:31.125 165 12265.98 118.10 55349.78 88888.00 2007-06-14 06:14:31.250 165 12266.02 118.10 55349.80 88888.00 2007-06-14 06:14:31.375 165 12265.98 118.17 55349.78 88888.00 2007-06-14 06:14:31.500 165 12265.92 118.15 55349.75 88888.00 2007-06-14 06:14:31.625 165 12265.95 118.12 55349.75 88888.00 2007-06-14 06:14:31.750 165 12265.92 118.17 55349.72 88888.00 2007-06-14 06:14:31.875 165 12265.88 118.17 55349.72 88888.00 2007-06-14 06:14:32.000 165 12265.88 118.20 55349.72 88888.00 2007-06-14 06:14:32.125 165 12265.85 118.20 55349.70 88888.00 2007-06-14 06:14:32.250 165 12265.83 118.17 55349.68 88888.00 2007-06-14 06:14:32.375 165 12265.88 118.20 55349.62 88888.00 2007-06-14 06:14:32.500 165 12265.85 118.12 55349.62 88888.00 2007-06-14 06:14:32.625 165 12265.77 118.12 55349.60 88888.00 2007-06-14 06:14:32.750 165 12265.75 118.12 55349.62 88888.00 2007-06-14 06:14:32.875 165 12265.77 118.12 55349.62 88888.00 2007-06-14 06:14:33.000 165 12265.88 118.15 55349.62 88888.00 2007-06-14 06:14:33.125 165 12265.88 118.20 55349.62 88888.00 2007-06-14 06:14:33.250 165 12265.80 118.17 55349.62 88888.00 2007-06-14 06:14:33.375 165 12265.77 118.20 55349.57 88888.00 2007-06-14 06:14:33.500 165 12265.80 118.22 55349.57 88888.00 2007-06-14 06:14:33.625 165 12265.80 118.20 55349.55 88888.00 2007-06-14 06:14:33.750 165 12265.73 118.25 55349.55 88888.00 2007-06-14 06:14:33.875 165 12265.75 118.22 55349.53 88888.00 2007-06-14 06:14:34.000 165 12265.75 118.15 55349.50 88888.00 2007-06-14 06:14:34.125 165 12265.73 118.15 55349.47 88888.00 2007-06-14 06:14:34.250 165 12265.70 118.12 55349.53 88888.00 2007-06-14 06:14:34.375 165 12265.70 118.15 55349.50 88888.00 2007-06-14 06:14:34.500 165 12265.73 118.12 55349.50 88888.00 2007-06-14 06:14:34.625 165 12265.75 118.12 55349.47 88888.00 2007-06-14 06:14:34.750 165 12265.70 118.12 55349.45 88888.00 2007-06-14 06:14:34.875 165 12265.70 118.17 55349.45 88888.00 2007-06-14 06:14:35.000 165 12265.67 118.17 55349.43 88888.00 2007-06-14 06:14:35.125 165 12265.65 118.20 55349.43 88888.00 2007-06-14 06:14:35.250 165 12265.65 118.20 55349.40 88888.00 2007-06-14 06:14:35.375 165 12265.73 118.22 55349.40 88888.00 2007-06-14 06:14:35.500 165 12265.75 118.28 55349.38 88888.00 2007-06-14 06:14:35.625 165 12265.75 118.22 55349.38 88888.00 2007-06-14 06:14:35.750 165 12265.75 118.28 55349.35 88888.00 2007-06-14 06:14:35.875 165 12265.77 118.28 55349.30 88888.00 2007-06-14 06:14:36.000 165 12265.77 118.22 55349.25 88888.00 2007-06-14 06:14:36.125 165 12265.75 118.22 55349.28 88888.00 2007-06-14 06:14:36.250 165 12265.83 118.17 55349.30 88888.00 2007-06-14 06:14:36.375 165 12265.83 118.17 55349.30 88888.00 2007-06-14 06:14:36.500 165 12265.75 118.17 55349.25 88888.00 2007-06-14 06:14:36.625 165 12265.73 118.20 55349.28 88888.00 2007-06-14 06:14:36.750 165 12265.83 118.20 55349.28 88888.00 2007-06-14 06:14:36.875 165 12265.85 118.15 55349.25 88888.00 2007-06-14 06:14:37.000 165 12265.90 118.10 55349.22 88888.00 2007-06-14 06:14:37.125 165 12265.90 118.12 55349.22 88888.00 2007-06-14 06:14:37.250 165 12265.83 118.10 55349.20 88888.00 2007-06-14 06:14:37.375 165 12265.80 118.12 55349.18 88888.00 2007-06-14 06:14:37.500 165 12265.85 118.17 55349.18 88888.00 2007-06-14 06:14:37.625 165 12265.88 118.20 55349.18 88888.00 2007-06-14 06:14:37.750 165 12265.88 118.15 55349.18 88888.00 2007-06-14 06:14:37.875 165 12265.88 118.20 55349.18 88888.00 2007-06-14 06:14:38.000 165 12265.83 118.25 55349.12 88888.00 2007-06-14 06:14:38.125 165 12265.75 118.20 55349.12 88888.00 2007-06-14 06:14:38.250 165 12265.75 118.17 55349.12 88888.00 2007-06-14 06:14:38.375 165 12265.77 118.22 55349.12 88888.00 2007-06-14 06:14:38.500 165 12265.77 118.22 55349.10 88888.00 2007-06-14 06:14:38.625 165 12265.75 118.22 55349.07 88888.00 2007-06-14 06:14:38.750 165 12265.73 118.25 55349.07 88888.00 2007-06-14 06:14:38.875 165 12265.75 118.28 55349.07 88888.00 2007-06-14 06:14:39.000 165 12265.77 118.25 55349.03 88888.00 2007-06-14 06:14:39.125 165 12265.73 118.28 55349.03 88888.00 2007-06-14 06:14:39.250 165 12265.70 118.28 55349.03 88888.00 2007-06-14 06:14:39.375 165 12265.73 118.38 55349.05 88888.00 2007-06-14 06:14:39.500 165 12265.73 118.38 55349.00 88888.00 2007-06-14 06:14:39.625 165 12265.65 118.35 55349.03 88888.00 2007-06-14 06:14:39.750 165 12265.62 118.33 55348.97 88888.00 2007-06-14 06:14:39.875 165 12265.62 118.25 55348.93 88888.00 2007-06-14 06:14:40.000 165 12265.73 118.25 55348.93 88888.00 2007-06-14 06:14:40.125 165 12265.77 118.30 55348.95 88888.00 2007-06-14 06:14:40.250 165 12265.75 118.33 55348.95 88888.00 2007-06-14 06:14:40.375 165 12265.70 118.28 55348.93 88888.00 2007-06-14 06:14:40.500 165 12265.65 118.22 55348.90 88888.00 2007-06-14 06:14:40.625 165 12265.62 118.28 55348.88 88888.00 2007-06-14 06:14:40.750 165 12265.60 118.25 55348.90 88888.00 2007-06-14 06:14:40.875 165 12265.65 118.25 55348.88 88888.00 2007-06-14 06:14:41.000 165 12265.75 118.30 55348.88 88888.00 2007-06-14 06:14:41.125 165 12265.70 118.40 55348.88 88888.00 2007-06-14 06:14:41.250 165 12265.70 118.40 55348.82 88888.00 2007-06-14 06:14:41.375 165 12265.73 118.35 55348.80 88888.00 2007-06-14 06:14:41.500 165 12265.67 118.28 55348.80 88888.00 2007-06-14 06:14:41.625 165 12265.62 118.28 55348.80 88888.00 2007-06-14 06:14:41.750 165 12265.62 118.33 55348.78 88888.00 2007-06-14 06:14:41.875 165 12265.62 118.33 55348.78 88888.00 2007-06-14 06:14:42.000 165 12265.65 118.38 55348.78 88888.00 2007-06-14 06:14:42.125 165 12265.67 118.35 55348.80 88888.00 2007-06-14 06:14:42.250 165 12265.62 118.38 55348.82 88888.00 2007-06-14 06:14:42.375 165 12265.60 118.38 55348.78 88888.00 2007-06-14 06:14:42.500 165 12265.55 118.35 55348.75 88888.00 2007-06-14 06:14:42.625 165 12265.67 118.40 55348.72 88888.00 2007-06-14 06:14:42.750 165 12265.73 118.42 55348.72 88888.00 2007-06-14 06:14:42.875 165 12265.62 118.42 55348.70 88888.00 2007-06-14 06:14:43.000 165 12265.62 118.40 55348.70 88888.00 2007-06-14 06:14:43.125 165 12265.62 118.38 55348.72 88888.00 2007-06-14 06:14:43.250 165 12265.60 118.38 55348.70 88888.00 2007-06-14 06:14:43.375 165 12265.62 118.35 55348.62 88888.00 2007-06-14 06:14:43.500 165 12265.67 118.35 55348.62 88888.00 2007-06-14 06:14:43.625 165 12265.75 118.40 55348.62 88888.00 2007-06-14 06:14:43.750 165 12265.77 118.42 55348.62 88888.00 2007-06-14 06:14:43.875 165 12265.70 118.40 55348.62 88888.00 2007-06-14 06:14:44.000 165 12265.67 118.40 55348.62 88888.00 2007-06-14 06:14:44.125 165 12265.65 118.38 55348.60 88888.00 2007-06-14 06:14:44.250 165 12265.58 118.33 55348.57 88888.00 2007-06-14 06:14:44.375 165 12265.58 118.33 55348.57 88888.00 2007-06-14 06:14:44.500 165 12265.65 118.38 55348.57 88888.00 2007-06-14 06:14:44.625 165 12265.65 118.38 55348.55 88888.00 2007-06-14 06:14:44.750 165 12265.62 118.38 55348.55 88888.00 2007-06-14 06:14:44.875 165 12265.65 118.40 55348.53 88888.00 2007-06-14 06:14:45.000 165 12265.65 118.35 55348.47 88888.00 2007-06-14 06:14:45.125 165 12265.60 118.35 55348.47 88888.00 2007-06-14 06:14:45.250 165 12265.62 118.33 55348.47 88888.00 2007-06-14 06:14:45.375 165 12265.70 118.38 55348.47 88888.00 2007-06-14 06:14:45.500 165 12265.65 118.38 55348.45 88888.00 2007-06-14 06:14:45.625 165 12265.62 118.40 55348.45 88888.00 2007-06-14 06:14:45.750 165 12265.67 118.40 55348.43 88888.00 2007-06-14 06:14:45.875 165 12265.70 118.45 55348.43 88888.00 2007-06-14 06:14:46.000 165 12265.67 118.42 55348.40 88888.00 2007-06-14 06:14:46.125 165 12265.70 118.47 55348.40 88888.00 2007-06-14 06:14:46.250 165 12265.73 118.50 55348.40 88888.00 2007-06-14 06:14:46.375 165 12265.75 118.50 55348.38 88888.00 2007-06-14 06:14:46.500 165 12265.73 118.45 55348.38 88888.00 2007-06-14 06:14:46.625 165 12265.67 118.45 55348.28 88888.00 2007-06-14 06:14:46.750 165 12265.65 118.42 55348.25 88888.00 2007-06-14 06:14:46.875 165 12265.70 118.42 55348.30 88888.00 2007-06-14 06:14:47.000 165 12265.65 118.45 55348.32 88888.00 2007-06-14 06:14:47.125 165 12265.73 118.50 55348.30 88888.00 2007-06-14 06:14:47.250 165 12265.75 118.42 55348.30 88888.00 2007-06-14 06:14:47.375 165 12265.73 118.42 55348.30 88888.00 2007-06-14 06:14:47.500 165 12265.73 118.42 55348.28 88888.00 2007-06-14 06:14:47.625 165 12265.73 118.45 55348.22 88888.00 2007-06-14 06:14:47.750 165 12265.73 118.47 55348.25 88888.00 2007-06-14 06:14:47.875 165 12265.75 118.53 55348.25 88888.00 2007-06-14 06:14:48.000 165 12265.83 118.53 55348.22 88888.00 2007-06-14 06:14:48.125 165 12265.83 118.50 55348.20 88888.00 2007-06-14 06:14:48.250 165 12265.75 118.45 55348.15 88888.00 2007-06-14 06:14:48.375 165 12265.77 118.45 55348.15 88888.00 2007-06-14 06:14:48.500 165 12265.73 118.40 55348.12 88888.00 2007-06-14 06:14:48.625 165 12265.67 118.42 55348.10 88888.00 2007-06-14 06:14:48.750 165 12265.73 118.47 55348.12 88888.00 2007-06-14 06:14:48.875 165 12265.75 118.47 55348.10 88888.00 2007-06-14 06:14:49.000 165 12265.77 118.40 55348.07 88888.00 2007-06-14 06:14:49.125 165 12265.77 118.40 55348.05 88888.00 2007-06-14 06:14:49.250 165 12265.80 118.50 55348.07 88888.00 2007-06-14 06:14:49.375 165 12265.83 118.50 55348.05 88888.00 2007-06-14 06:14:49.500 165 12265.85 118.45 55348.05 88888.00 2007-06-14 06:14:49.625 165 12265.80 118.45 55348.03 88888.00 2007-06-14 06:14:49.750 165 12265.83 118.50 55348.05 88888.00 2007-06-14 06:14:49.875 165 12265.88 118.58 55348.03 88888.00 2007-06-14 06:14:50.000 165 12265.83 118.53 55348.00 88888.00 2007-06-14 06:14:50.125 165 12265.75 118.50 55348.03 88888.00 2007-06-14 06:14:50.250 165 12265.77 118.47 55348.00 88888.00 2007-06-14 06:14:50.375 165 12265.83 118.50 55348.00 88888.00 2007-06-14 06:14:50.500 165 12265.83 118.47 55347.97 88888.00 2007-06-14 06:14:50.625 165 12265.83 118.47 55347.95 88888.00 2007-06-14 06:14:50.750 165 12265.88 118.42 55347.93 88888.00 2007-06-14 06:14:50.875 165 12265.95 118.45 55347.95 88888.00 2007-06-14 06:14:51.000 165 12265.90 118.50 55347.93 88888.00 2007-06-14 06:14:51.125 165 12265.90 118.53 55347.90 88888.00 2007-06-14 06:14:51.250 165 12265.92 118.53 55347.90 88888.00 2007-06-14 06:14:51.375 165 12266.00 118.55 55347.93 88888.00 2007-06-14 06:14:51.500 165 12266.00 118.55 55347.90 88888.00 2007-06-14 06:14:51.625 165 12266.00 118.53 55347.88 88888.00 2007-06-14 06:14:51.750 165 12266.05 118.53 55347.88 88888.00 2007-06-14 06:14:51.875 165 12266.10 118.55 55347.85 88888.00 2007-06-14 06:14:52.000 165 12266.10 118.60 55347.85 88888.00 2007-06-14 06:14:52.125 165 12266.05 118.58 55347.82 88888.00 2007-06-14 06:14:52.250 165 12266.10 118.55 55347.80 88888.00 2007-06-14 06:14:52.375 165 12266.00 118.50 55347.78 88888.00 2007-06-14 06:14:52.500 165 12266.00 118.53 55347.78 88888.00 2007-06-14 06:14:52.625 165 12265.95 118.58 55347.78 88888.00 2007-06-14 06:14:52.750 165 12265.85 118.55 55347.75 88888.00 2007-06-14 06:14:52.875 165 12265.90 118.50 55347.75 88888.00 2007-06-14 06:14:53.000 165 12266.02 118.47 55347.72 88888.00 2007-06-14 06:14:53.125 165 12265.98 118.45 55347.72 88888.00 2007-06-14 06:14:53.250 165 12265.90 118.45 55347.70 88888.00 2007-06-14 06:14:53.375 165 12265.98 118.47 55347.70 88888.00 2007-06-14 06:14:53.500 165 12266.00 118.47 55347.65 88888.00 2007-06-14 06:14:53.625 165 12266.05 118.53 55347.68 88888.00 2007-06-14 06:14:53.750 165 12266.02 118.55 55347.68 88888.00 2007-06-14 06:14:53.875 165 12266.02 118.60 55347.65 88888.00 2007-06-14 06:14:54.000 165 12266.12 118.60 55347.65 88888.00 2007-06-14 06:14:54.125 165 12266.05 118.55 55347.60 88888.00 2007-06-14 06:14:54.250 165 12265.95 118.53 55347.60 88888.00 2007-06-14 06:14:54.375 165 12265.98 118.50 55347.60 88888.00 2007-06-14 06:14:54.500 165 12265.95 118.50 55347.60 88888.00 2007-06-14 06:14:54.625 165 12265.95 118.47 55347.57 88888.00 2007-06-14 06:14:54.750 165 12265.98 118.45 55347.55 88888.00 2007-06-14 06:14:54.875 165 12265.98 118.47 55347.57 88888.00 2007-06-14 06:14:55.000 165 12266.00 118.47 55347.53 88888.00 2007-06-14 06:14:55.125 165 12266.05 118.50 55347.53 88888.00 2007-06-14 06:14:55.250 165 12266.08 118.47 55347.53 88888.00 2007-06-14 06:14:55.375 165 12266.08 118.55 55347.55 88888.00 2007-06-14 06:14:55.500 165 12265.95 118.55 55347.53 88888.00 2007-06-14 06:14:55.625 165 12266.00 118.55 55347.50 88888.00 2007-06-14 06:14:55.750 165 12266.08 118.58 55347.50 88888.00 2007-06-14 06:14:55.875 165 12266.02 118.47 55347.47 88888.00 2007-06-14 06:14:56.000 165 12266.08 118.40 55347.45 88888.00 2007-06-14 06:14:56.125 165 12266.02 118.45 55347.47 88888.00 2007-06-14 06:14:56.250 165 12266.00 118.47 55347.53 88888.00 2007-06-14 06:14:56.375 165 12266.02 118.50 55347.47 88888.00 2007-06-14 06:14:56.500 165 12266.02 118.47 55347.45 88888.00 2007-06-14 06:14:56.625 165 12266.08 118.50 55347.45 88888.00 2007-06-14 06:14:56.750 165 12266.10 118.50 55347.43 88888.00 2007-06-14 06:14:56.875 165 12266.12 118.47 55347.40 88888.00 2007-06-14 06:14:57.000 165 12266.17 118.45 55347.38 88888.00 2007-06-14 06:14:57.125 165 12266.25 118.45 55347.40 88888.00 2007-06-14 06:14:57.250 165 12266.27 118.50 55347.38 88888.00 2007-06-14 06:14:57.375 165 12266.23 118.47 55347.32 88888.00 2007-06-14 06:14:57.500 165 12266.17 118.42 55347.32 88888.00 2007-06-14 06:14:57.625 165 12266.20 118.47 55347.35 88888.00 2007-06-14 06:14:57.750 165 12266.27 118.50 55347.35 88888.00 2007-06-14 06:14:57.875 165 12266.27 118.50 55347.35 88888.00 2007-06-14 06:14:58.000 165 12266.27 118.47 55347.30 88888.00 2007-06-14 06:14:58.125 165 12266.27 118.47 55347.28 88888.00 2007-06-14 06:14:58.250 165 12266.27 118.50 55347.28 88888.00 2007-06-14 06:14:58.375 165 12266.27 118.50 55347.25 88888.00 2007-06-14 06:14:58.500 165 12266.27 118.45 55347.25 88888.00 2007-06-14 06:14:58.625 165 12266.30 118.47 55347.25 88888.00 2007-06-14 06:14:58.750 165 12266.27 118.45 55347.25 88888.00 2007-06-14 06:14:58.875 165 12266.23 118.42 55347.22 88888.00 2007-06-14 06:14:59.000 165 12266.27 118.45 55347.22 88888.00 2007-06-14 06:14:59.125 165 12266.25 118.42 55347.25 88888.00 2007-06-14 06:14:59.250 165 12266.17 118.40 55347.22 88888.00 2007-06-14 06:14:59.375 165 12266.17 118.42 55347.20 88888.00 2007-06-14 06:14:59.500 165 12266.25 118.45 55347.18 88888.00 2007-06-14 06:14:59.625 165 12266.25 118.42 55347.15 88888.00 2007-06-14 06:14:59.750 165 12266.20 118.33 55347.12 88888.00 2007-06-14 06:14:59.875 165 12266.25 118.28 55347.07 88888.00 2007-06-14 06:15:00.000 165 12266.25 118.28 55347.07 88888.00 2007-06-14 06:15:00.125 165 12266.27 118.30 55347.10 88888.00 2007-06-14 06:15:00.250 165 12266.40 118.33 55347.12 88888.00 2007-06-14 06:15:00.375 165 12266.42 118.35 55347.12 88888.00 2007-06-14 06:15:00.500 165 12266.38 118.38 55347.10 88888.00 2007-06-14 06:15:00.625 165 12266.35 118.38 55347.10 88888.00 2007-06-14 06:15:00.750 165 12266.38 118.40 55347.07 88888.00 2007-06-14 06:15:00.875 165 12266.38 118.40 55347.07 88888.00 2007-06-14 06:15:01.000 165 12266.38 118.33 55347.03 88888.00 2007-06-14 06:15:01.125 165 12266.35 118.33 55347.03 88888.00 2007-06-14 06:15:01.250 165 12266.35 118.33 55347.03 88888.00 2007-06-14 06:15:01.375 165 12266.45 118.38 55347.03 88888.00 2007-06-14 06:15:01.500 165 12266.45 118.33 55347.03 88888.00 2007-06-14 06:15:01.625 165 12266.45 118.28 55346.97 88888.00 2007-06-14 06:15:01.750 165 12266.45 118.28 55346.97 88888.00 2007-06-14 06:15:01.875 165 12266.40 118.25 55347.00 88888.00 2007-06-14 06:15:02.000 165 12266.48 118.28 55346.97 88888.00 2007-06-14 06:15:02.125 165 12266.52 118.28 55347.00 88888.00 2007-06-14 06:15:02.250 165 12266.48 118.25 55347.03 88888.00 2007-06-14 06:15:02.375 165 12266.52 118.25 55346.97 88888.00 2007-06-14 06:15:02.500 165 12266.42 118.25 55346.95 88888.00 2007-06-14 06:15:02.625 165 12266.35 118.20 55346.97 88888.00 2007-06-14 06:15:02.750 165 12266.48 118.22 55346.95 88888.00 2007-06-14 06:15:02.875 165 12266.58 118.25 55346.95 88888.00 2007-06-14 06:15:03.000 165 12266.52 118.20 55346.93 88888.00 2007-06-14 06:15:03.125 165 12266.50 118.17 55346.93 88888.00 2007-06-14 06:15:03.250 165 12266.58 118.20 55346.85 88888.00 2007-06-14 06:15:03.375 165 12266.55 118.17 55346.88 88888.00 2007-06-14 06:15:03.500 165 12266.58 118.17 55346.90 88888.00 2007-06-14 06:15:03.625 165 12266.60 118.20 55346.90 88888.00 2007-06-14 06:15:03.750 165 12266.65 118.17 55346.88 88888.00 2007-06-14 06:15:03.875 165 12266.62 118.17 55346.85 88888.00 2007-06-14 06:15:04.000 165 12266.62 118.20 55346.85 88888.00 2007-06-14 06:15:04.125 165 12266.52 118.15 55346.85 88888.00 2007-06-14 06:15:04.250 165 12266.52 118.15 55346.82 88888.00 2007-06-14 06:15:04.375 165 12266.58 118.20 55346.82 88888.00 2007-06-14 06:15:04.500 165 12266.58 118.15 55346.80 88888.00 2007-06-14 06:15:04.625 165 12266.60 118.15 55346.85 88888.00 2007-06-14 06:15:04.750 165 12266.65 118.15 55346.85 88888.00 2007-06-14 06:15:04.875 165 12266.70 118.12 55346.80 88888.00 2007-06-14 06:15:05.000 165 12266.65 118.05 55346.75 88888.00 2007-06-14 06:15:05.125 165 12266.62 118.05 55346.75 88888.00 2007-06-14 06:15:05.250 165 12266.62 118.05 55346.72 88888.00 2007-06-14 06:15:05.375 165 12266.65 118.05 55346.72 88888.00 2007-06-14 06:15:05.500 165 12266.60 118.10 55346.75 88888.00 2007-06-14 06:15:05.625 165 12266.52 118.03 55346.72 88888.00 2007-06-14 06:15:05.750 165 12266.55 118.03 55346.68 88888.00 2007-06-14 06:15:05.875 165 12266.58 118.03 55346.70 88888.00 2007-06-14 06:15:06.000 165 12266.62 118.08 55346.72 88888.00 2007-06-14 06:15:06.125 165 12266.60 118.08 55346.68 88888.00 2007-06-14 06:15:06.250 165 12266.58 117.97 55346.68 88888.00 2007-06-14 06:15:06.375 165 12266.65 118.00 55346.65 88888.00 2007-06-14 06:15:06.500 165 12266.73 118.05 55346.65 88888.00 2007-06-14 06:15:06.625 165 12266.73 118.08 55346.68 88888.00 2007-06-14 06:15:06.750 165 12266.70 118.03 55346.62 88888.00 2007-06-14 06:15:06.875 165 12266.70 117.97 55346.60 88888.00 2007-06-14 06:15:07.000 165 12266.75 117.97 55346.62 88888.00 2007-06-14 06:15:07.125 165 12266.75 118.00 55346.62 88888.00 2007-06-14 06:15:07.250 165 12266.77 118.08 55346.62 88888.00 2007-06-14 06:15:07.375 165 12266.80 118.05 55346.60 88888.00 2007-06-14 06:15:07.500 165 12266.92 118.05 55346.55 88888.00 2007-06-14 06:15:07.625 165 12266.85 118.03 55346.55 88888.00 2007-06-14 06:15:07.750 165 12266.77 118.03 55346.60 88888.00 2007-06-14 06:15:07.875 165 12266.77 118.00 55346.57 88888.00 2007-06-14 06:15:08.000 165 12266.75 118.00 55346.55 88888.00 2007-06-14 06:15:08.125 165 12266.75 118.00 55346.53 88888.00 2007-06-14 06:15:08.250 165 12266.75 117.95 55346.47 88888.00 2007-06-14 06:15:08.375 165 12266.75 117.90 55346.45 88888.00 2007-06-14 06:15:08.500 165 12266.75 117.90 55346.45 88888.00 2007-06-14 06:15:08.625 165 12266.73 117.92 55346.47 88888.00 2007-06-14 06:15:08.750 165 12266.83 117.95 55346.47 88888.00 2007-06-14 06:15:08.875 165 12266.88 117.95 55346.40 88888.00 2007-06-14 06:15:09.000 165 12266.90 117.92 55346.40 88888.00 2007-06-14 06:15:09.125 165 12266.90 117.95 55346.43 88888.00 2007-06-14 06:15:09.250 165 12266.88 117.92 55346.43 88888.00 2007-06-14 06:15:09.375 165 12266.90 117.95 55346.45 88888.00 2007-06-14 06:15:09.500 165 12266.92 117.95 55346.45 88888.00 2007-06-14 06:15:09.625 165 12266.88 117.88 55346.43 88888.00 2007-06-14 06:15:09.750 165 12266.90 117.90 55346.40 88888.00 2007-06-14 06:15:09.875 165 12266.92 117.92 55346.43 88888.00 2007-06-14 06:15:10.000 165 12266.88 117.92 55346.38 88888.00 2007-06-14 06:15:10.125 165 12266.80 117.88 55346.35 88888.00 2007-06-14 06:15:10.250 165 12266.83 117.92 55346.38 88888.00 2007-06-14 06:15:10.375 165 12266.90 117.95 55346.35 88888.00 2007-06-14 06:15:10.500 165 12266.88 117.90 55346.32 88888.00 2007-06-14 06:15:10.625 165 12266.90 117.85 55346.30 88888.00 2007-06-14 06:15:10.750 165 12266.95 117.83 55346.28 88888.00 2007-06-14 06:15:10.875 165 12267.00 117.88 55346.30 88888.00 2007-06-14 06:15:11.000 165 12266.92 117.85 55346.30 88888.00 2007-06-14 06:15:11.125 165 12266.90 117.80 55346.32 88888.00 2007-06-14 06:15:11.250 165 12266.95 117.85 55346.32 88888.00 2007-06-14 06:15:11.375 165 12266.98 117.85 55346.32 88888.00 2007-06-14 06:15:11.500 165 12267.02 117.85 55346.30 88888.00 2007-06-14 06:15:11.625 165 12267.00 117.80 55346.30 88888.00 2007-06-14 06:15:11.750 165 12266.95 117.75 55346.30 88888.00 2007-06-14 06:15:11.875 165 12267.00 117.78 55346.28 88888.00 2007-06-14 06:15:12.000 165 12267.02 117.75 55346.25 88888.00 2007-06-14 06:15:12.125 165 12267.10 117.75 55346.28 88888.00 2007-06-14 06:15:12.250 165 12267.17 117.78 55346.28 88888.00 2007-06-14 06:15:12.375 165 12267.20 117.78 55346.25 88888.00 2007-06-14 06:15:12.500 165 12267.10 117.75 55346.20 88888.00 2007-06-14 06:15:12.625 165 12267.08 117.75 55346.20 88888.00 2007-06-14 06:15:12.750 165 12267.05 117.70 55346.18 88888.00 2007-06-14 06:15:12.875 165 12267.05 117.67 55346.15 88888.00 2007-06-14 06:15:13.000 165 12267.08 117.70 55346.18 88888.00 2007-06-14 06:15:13.125 165 12267.08 117.70 55346.15 88888.00 2007-06-14 06:15:13.250 165 12267.08 117.67 55346.15 88888.00 2007-06-14 06:15:13.375 165 12267.10 117.70 55346.15 88888.00 2007-06-14 06:15:13.500 165 12267.10 117.72 55346.18 88888.00 2007-06-14 06:15:13.625 165 12267.08 117.70 55346.12 88888.00 2007-06-14 06:15:13.750 165 12267.08 117.65 55346.12 88888.00 2007-06-14 06:15:13.875 165 12267.05 117.62 55346.10 88888.00 2007-06-14 06:15:14.000 165 12267.08 117.65 55346.10 88888.00 2007-06-14 06:15:14.125 165 12267.10 117.62 55346.12 88888.00 2007-06-14 06:15:14.250 165 12267.00 117.62 55346.12 88888.00 2007-06-14 06:15:14.375 165 12267.08 117.62 55346.15 88888.00 2007-06-14 06:15:14.500 165 12267.15 117.62 55346.10 88888.00 2007-06-14 06:15:14.625 165 12267.12 117.58 55346.05 88888.00 2007-06-14 06:15:14.750 165 12267.10 117.50 55346.05 88888.00 2007-06-14 06:15:14.875 165 12267.15 117.53 55346.07 88888.00 2007-06-14 06:15:15.000 165 12267.17 117.58 55346.05 88888.00 2007-06-14 06:15:15.125 165 12267.15 117.55 55346.05 88888.00 2007-06-14 06:15:15.250 165 12267.12 117.53 55346.05 88888.00 2007-06-14 06:15:15.375 165 12267.20 117.58 55346.03 88888.00 2007-06-14 06:15:15.500 165 12267.12 117.60 55346.00 88888.00 2007-06-14 06:15:15.625 165 12267.08 117.58 55346.03 88888.00 2007-06-14 06:15:15.750 165 12267.10 117.53 55346.00 88888.00 2007-06-14 06:15:15.875 165 12267.10 117.53 55346.00 88888.00 2007-06-14 06:15:16.000 165 12267.12 117.55 55346.03 88888.00 2007-06-14 06:15:16.125 165 12267.08 117.53 55346.00 88888.00 2007-06-14 06:15:16.250 165 12267.08 117.50 55346.03 88888.00 2007-06-14 06:15:16.375 165 12267.17 117.53 55346.05 88888.00 2007-06-14 06:15:16.500 165 12267.17 117.53 55346.03 88888.00 2007-06-14 06:15:16.625 165 12267.17 117.53 55346.03 88888.00 2007-06-14 06:15:16.750 165 12267.15 117.47 55345.97 88888.00 2007-06-14 06:15:16.875 165 12267.10 117.45 55345.95 88888.00 2007-06-14 06:15:17.000 165 12267.08 117.47 55345.93 88888.00 2007-06-14 06:15:17.125 165 12267.10 117.42 55345.95 88888.00 2007-06-14 06:15:17.250 165 12267.12 117.42 55345.97 88888.00 2007-06-14 06:15:17.375 165 12267.17 117.50 55346.00 88888.00 2007-06-14 06:15:17.500 165 12267.23 117.47 55345.93 88888.00 2007-06-14 06:15:17.625 165 12267.25 117.47 55345.93 88888.00 2007-06-14 06:15:17.750 165 12267.27 117.50 55345.95 88888.00 2007-06-14 06:15:17.875 165 12267.30 117.40 55345.95 88888.00 2007-06-14 06:15:18.000 165 12267.23 117.38 55345.93 88888.00 2007-06-14 06:15:18.125 165 12267.20 117.42 55345.93 88888.00 2007-06-14 06:15:18.250 165 12267.10 117.35 55345.85 88888.00 2007-06-14 06:15:18.375 165 12267.20 117.35 55345.88 88888.00 2007-06-14 06:15:18.500 165 12267.27 117.35 55345.90 88888.00 2007-06-14 06:15:18.625 165 12267.27 117.30 55345.85 88888.00 2007-06-14 06:15:18.750 165 12267.27 117.30 55345.88 88888.00 2007-06-14 06:15:18.875 165 12267.30 117.35 55345.90 88888.00 2007-06-14 06:15:19.000 165 12267.27 117.33 55345.88 88888.00 2007-06-14 06:15:19.125 165 12267.23 117.25 55345.82 88888.00 2007-06-14 06:15:19.250 165 12267.20 117.30 55345.85 88888.00 2007-06-14 06:15:19.375 165 12267.27 117.33 55345.88 88888.00 2007-06-14 06:15:19.500 165 12267.25 117.30 55345.88 88888.00 2007-06-14 06:15:19.625 165 12267.20 117.25 55345.85 88888.00 2007-06-14 06:15:19.750 165 12267.20 117.22 55345.82 88888.00 2007-06-14 06:15:19.875 165 12267.23 117.22 55345.82 88888.00 2007-06-14 06:15:20.000 165 12267.30 117.28 55345.80 88888.00 2007-06-14 06:15:20.125 165 12267.25 117.28 55345.82 88888.00 2007-06-14 06:15:20.250 165 12267.12 117.15 55345.80 88888.00 2007-06-14 06:15:20.375 165 12267.10 117.10 55345.78 88888.00 2007-06-14 06:15:20.500 165 12267.20 117.17 55345.80 88888.00 2007-06-14 06:15:20.625 165 12267.25 117.17 55345.82 88888.00 2007-06-14 06:15:20.750 165 12267.25 117.17 55345.82 88888.00 2007-06-14 06:15:20.875 165 12267.25 117.17 55345.82 88888.00 2007-06-14 06:15:21.000 165 12267.27 117.15 55345.80 88888.00 2007-06-14 06:15:21.125 165 12267.25 117.10 55345.80 88888.00 2007-06-14 06:15:21.250 165 12267.17 117.08 55345.80 88888.00 2007-06-14 06:15:21.375 165 12267.15 117.08 55345.78 88888.00 2007-06-14 06:15:21.500 165 12267.23 117.12 55345.80 88888.00 2007-06-14 06:15:21.625 165 12267.23 117.10 55345.75 88888.00 2007-06-14 06:15:21.750 165 12267.23 117.08 55345.78 88888.00 2007-06-14 06:15:21.875 165 12267.23 117.05 55345.78 88888.00 2007-06-14 06:15:22.000 165 12267.25 117.08 55345.78 88888.00 2007-06-14 06:15:22.125 165 12267.30 117.05 55345.75 88888.00 2007-06-14 06:15:22.250 165 12267.35 117.00 55345.70 88888.00 2007-06-14 06:15:22.375 165 12267.35 117.05 55345.75 88888.00 2007-06-14 06:15:22.500 165 12267.33 117.00 55345.72 88888.00 2007-06-14 06:15:22.625 165 12267.38 116.97 55345.72 88888.00 2007-06-14 06:15:22.750 165 12267.35 117.05 55345.70 88888.00 2007-06-14 06:15:22.875 165 12267.27 117.00 55345.68 88888.00 2007-06-14 06:15:23.000 165 12267.27 116.97 55345.65 88888.00 2007-06-14 06:15:23.125 165 12267.40 116.97 55345.68 88888.00 2007-06-14 06:15:23.250 165 12267.40 116.97 55345.68 88888.00 2007-06-14 06:15:23.375 165 12267.42 117.03 55345.65 88888.00 2007-06-14 06:15:23.500 165 12267.42 117.00 55345.62 88888.00 2007-06-14 06:15:23.625 165 12267.42 117.00 55345.65 88888.00 2007-06-14 06:15:23.750 165 12267.42 117.00 55345.65 88888.00 2007-06-14 06:15:23.875 165 12267.42 116.90 55345.62 88888.00 2007-06-14 06:15:24.000 165 12267.42 116.85 55345.62 88888.00 2007-06-14 06:15:24.125 165 12267.38 116.85 55345.60 88888.00 2007-06-14 06:15:24.250 165 12267.35 116.90 55345.62 88888.00 2007-06-14 06:15:24.375 165 12267.40 116.88 55345.62 88888.00 2007-06-14 06:15:24.500 165 12267.35 116.80 55345.57 88888.00 2007-06-14 06:15:24.625 165 12267.38 116.80 55345.60 88888.00 2007-06-14 06:15:24.750 165 12267.42 116.83 55345.60 88888.00 2007-06-14 06:15:24.875 165 12267.45 116.85 55345.57 88888.00 2007-06-14 06:15:25.000 165 12267.52 116.85 55345.60 88888.00 2007-06-14 06:15:25.125 165 12267.58 116.85 55345.55 88888.00 2007-06-14 06:15:25.250 165 12267.58 116.85 55345.57 88888.00 2007-06-14 06:15:25.375 165 12267.58 116.85 55345.57 88888.00 2007-06-14 06:15:25.500 165 12267.58 116.90 55345.57 88888.00 2007-06-14 06:15:25.625 165 12267.55 116.90 55345.57 88888.00 2007-06-14 06:15:25.750 165 12267.58 116.83 55345.55 88888.00 2007-06-14 06:15:25.875 165 12267.55 116.78 55345.53 88888.00 2007-06-14 06:15:26.000 165 12267.55 116.78 55345.50 88888.00 2007-06-14 06:15:26.125 165 12267.52 116.78 55345.53 88888.00 2007-06-14 06:15:26.250 165 12267.50 116.75 55345.53 88888.00 2007-06-14 06:15:26.375 165 12267.42 116.75 55345.50 88888.00 2007-06-14 06:15:26.500 165 12267.40 116.78 55345.53 88888.00 2007-06-14 06:15:26.625 165 12267.42 116.75 55345.53 88888.00 2007-06-14 06:15:26.750 165 12267.45 116.75 55345.50 88888.00 2007-06-14 06:15:26.875 165 12267.50 116.70 55345.50 88888.00 2007-06-14 06:15:27.000 165 12267.42 116.72 55345.50 88888.00 2007-06-14 06:15:27.125 165 12267.40 116.75 55345.50 88888.00 2007-06-14 06:15:27.250 165 12267.50 116.70 55345.50 88888.00 2007-06-14 06:15:27.375 165 12267.52 116.72 55345.45 88888.00 2007-06-14 06:15:27.500 165 12267.52 116.70 55345.45 88888.00 2007-06-14 06:15:27.625 165 12267.52 116.67 55345.43 88888.00 2007-06-14 06:15:27.750 165 12267.52 116.72 55345.43 88888.00 2007-06-14 06:15:27.875 165 12267.55 116.72 55345.43 88888.00 2007-06-14 06:15:28.000 165 12267.52 116.67 55345.43 88888.00 2007-06-14 06:15:28.125 165 12267.50 116.70 55345.40 88888.00 2007-06-14 06:15:28.250 165 12267.58 116.70 55345.40 88888.00 2007-06-14 06:15:28.375 165 12267.60 116.62 55345.38 88888.00 2007-06-14 06:15:28.500 165 12267.62 116.60 55345.40 88888.00 2007-06-14 06:15:28.625 165 12267.55 116.58 55345.40 88888.00 2007-06-14 06:15:28.750 165 12267.52 116.58 55345.40 88888.00 2007-06-14 06:15:28.875 165 12267.58 116.58 55345.40 88888.00 2007-06-14 06:15:29.000 165 12267.60 116.58 55345.38 88888.00 2007-06-14 06:15:29.125 165 12267.58 116.58 55345.40 88888.00 2007-06-14 06:15:29.250 165 12267.58 116.55 55345.38 88888.00 2007-06-14 06:15:29.375 165 12267.65 116.60 55345.40 88888.00 2007-06-14 06:15:29.500 165 12267.67 116.62 55345.40 88888.00 2007-06-14 06:15:29.625 165 12267.58 116.60 55345.35 88888.00 2007-06-14 06:15:29.750 165 12267.58 116.55 55345.35 88888.00 2007-06-14 06:15:29.875 165 12267.62 116.58 55345.35 88888.00 2007-06-14 06:15:30.000 165 12267.60 116.55 55345.32 88888.00 2007-06-14 06:15:30.125 165 12267.58 116.53 55345.32 88888.00 2007-06-14 06:15:30.250 165 12267.60 116.45 55345.35 88888.00 2007-06-14 06:15:30.375 165 12267.65 116.53 55345.35 88888.00 2007-06-14 06:15:30.500 165 12267.67 116.53 55345.32 88888.00 2007-06-14 06:15:30.625 165 12267.70 116.47 55345.35 88888.00 2007-06-14 06:15:30.750 165 12267.67 116.45 55345.35 88888.00 2007-06-14 06:15:30.875 165 12267.60 116.45 55345.30 88888.00 2007-06-14 06:15:31.000 165 12267.60 116.47 55345.32 88888.00 2007-06-14 06:15:31.125 165 12267.60 116.55 55345.32 88888.00 2007-06-14 06:15:31.250 165 12267.60 116.58 55345.32 88888.00 2007-06-14 06:15:31.375 165 12267.62 116.58 55345.32 88888.00 2007-06-14 06:15:31.500 165 12267.67 116.55 55345.32 88888.00 2007-06-14 06:15:31.625 165 12267.67 116.47 55345.30 88888.00 2007-06-14 06:15:31.750 165 12267.65 116.42 55345.30 88888.00 2007-06-14 06:15:31.875 165 12267.70 116.47 55345.30 88888.00 2007-06-14 06:15:32.000 165 12267.73 116.40 55345.28 88888.00 2007-06-14 06:15:32.125 165 12267.65 116.35 55345.25 88888.00 2007-06-14 06:15:32.250 165 12267.70 116.42 55345.28 88888.00 2007-06-14 06:15:32.375 165 12267.75 116.47 55345.28 88888.00 2007-06-14 06:15:32.500 165 12267.77 116.45 55345.32 88888.00 2007-06-14 06:15:32.625 165 12267.77 116.38 55345.30 88888.00 2007-06-14 06:15:32.750 165 12267.75 116.38 55345.28 88888.00 2007-06-14 06:15:32.875 165 12267.73 116.40 55345.30 88888.00 2007-06-14 06:15:33.000 165 12267.73 116.35 55345.30 88888.00 2007-06-14 06:15:33.125 165 12267.67 116.38 55345.28 88888.00 2007-06-14 06:15:33.250 165 12267.65 116.33 55345.25 88888.00 2007-06-14 06:15:33.375 165 12267.70 116.30 55345.25 88888.00 2007-06-14 06:15:33.500 165 12267.77 116.28 55345.25 88888.00 2007-06-14 06:15:33.625 165 12267.83 116.30 55345.28 88888.00 2007-06-14 06:15:33.750 165 12267.83 116.33 55345.28 88888.00 2007-06-14 06:15:33.875 165 12267.88 116.38 55345.30 88888.00 2007-06-14 06:15:34.000 165 12267.80 116.33 55345.32 88888.00 2007-06-14 06:15:34.125 165 12267.80 116.30 55345.28 88888.00 2007-06-14 06:15:34.250 165 12267.85 116.15 55345.25 88888.00 2007-06-14 06:15:34.375 165 12267.88 116.22 55345.22 88888.00 2007-06-14 06:15:34.500 165 12267.88 116.25 55345.22 88888.00 2007-06-14 06:15:34.625 165 12267.88 116.33 55345.22 88888.00 2007-06-14 06:15:34.750 165 12267.90 116.33 55345.22 88888.00 2007-06-14 06:15:34.875 165 12267.90 116.28 55345.22 88888.00 2007-06-14 06:15:35.000 165 12267.92 116.30 55345.22 88888.00 2007-06-14 06:15:35.125 165 12267.90 116.30 55345.22 88888.00 2007-06-14 06:15:35.250 165 12267.88 116.25 55345.22 88888.00 2007-06-14 06:15:35.375 165 12267.85 116.20 55345.22 88888.00 2007-06-14 06:15:35.500 165 12267.75 116.15 55345.22 88888.00 2007-06-14 06:15:35.625 165 12267.73 116.17 55345.20 88888.00 2007-06-14 06:15:35.750 165 12267.77 116.17 55345.22 88888.00 2007-06-14 06:15:35.875 165 12267.83 116.12 55345.22 88888.00 2007-06-14 06:15:36.000 165 12267.83 116.12 55345.20 88888.00 2007-06-14 06:15:36.125 165 12267.83 116.08 55345.15 88888.00 2007-06-14 06:15:36.250 165 12267.77 116.05 55345.15 88888.00 2007-06-14 06:15:36.375 165 12267.83 116.12 55345.18 88888.00 2007-06-14 06:15:36.500 165 12267.80 116.10 55345.20 88888.00 2007-06-14 06:15:36.625 165 12267.83 116.08 55345.20 88888.00 2007-06-14 06:15:36.750 165 12267.83 116.10 55345.22 88888.00 2007-06-14 06:15:36.875 165 12267.80 116.15 55345.22 88888.00 2007-06-14 06:15:37.000 165 12267.80 116.12 55345.18 88888.00 2007-06-14 06:15:37.125 165 12267.77 116.05 55345.20 88888.00 2007-06-14 06:15:37.250 165 12267.77 116.05 55345.20 88888.00 2007-06-14 06:15:37.375 165 12267.83 116.00 55345.18 88888.00 2007-06-14 06:15:37.500 165 12267.80 116.03 55345.18 88888.00 2007-06-14 06:15:37.625 165 12267.77 116.00 55345.15 88888.00 2007-06-14 06:15:37.750 165 12267.77 115.95 55345.12 88888.00 2007-06-14 06:15:37.875 165 12267.83 116.00 55345.15 88888.00 2007-06-14 06:15:38.000 165 12267.88 116.05 55345.15 88888.00 2007-06-14 06:15:38.125 165 12267.85 116.00 55345.18 88888.00 2007-06-14 06:15:38.250 165 12267.77 115.95 55345.18 88888.00 2007-06-14 06:15:38.375 165 12267.80 115.97 55345.12 88888.00 2007-06-14 06:15:38.500 165 12267.77 116.00 55345.10 88888.00 2007-06-14 06:15:38.625 165 12267.70 116.00 55345.12 88888.00 2007-06-14 06:15:38.750 165 12267.73 115.97 55345.18 88888.00 2007-06-14 06:15:38.875 165 12267.80 115.97 55345.18 88888.00 2007-06-14 06:15:39.000 165 12267.80 115.95 55345.15 88888.00 2007-06-14 06:15:39.125 165 12267.75 115.90 55345.18 88888.00 2007-06-14 06:15:39.250 165 12267.73 115.90 55345.15 88888.00 2007-06-14 06:15:39.375 165 12267.70 115.88 55345.12 88888.00 2007-06-14 06:15:39.500 165 12267.70 115.85 55345.12 88888.00 2007-06-14 06:15:39.625 165 12267.77 115.83 55345.12 88888.00 2007-06-14 06:15:39.750 165 12267.80 115.90 55345.15 88888.00 2007-06-14 06:15:39.875 165 12267.70 115.88 55345.10 88888.00 2007-06-14 06:15:40.000 165 12267.62 115.88 55345.07 88888.00 2007-06-14 06:15:40.125 165 12267.67 115.90 55345.12 88888.00 2007-06-14 06:15:40.250 165 12267.67 115.83 55345.15 88888.00 2007-06-14 06:15:40.375 165 12267.70 115.85 55345.15 88888.00 2007-06-14 06:15:40.500 165 12267.75 115.85 55345.12 88888.00 2007-06-14 06:15:40.625 165 12267.73 115.83 55345.12 88888.00 2007-06-14 06:15:40.750 165 12267.75 115.78 55345.12 88888.00 2007-06-14 06:15:40.875 165 12267.77 115.75 55345.15 88888.00 2007-06-14 06:15:41.000 165 12267.83 115.78 55345.15 88888.00 2007-06-14 06:15:41.125 165 12267.73 115.83 55345.15 88888.00 2007-06-14 06:15:41.250 165 12267.67 115.80 55345.18 88888.00 2007-06-14 06:15:41.375 165 12267.62 115.72 55345.12 88888.00 2007-06-14 06:15:41.500 165 12267.67 115.70 55345.12 88888.00 2007-06-14 06:15:41.625 165 12267.77 115.75 55345.15 88888.00 2007-06-14 06:15:41.750 165 12267.75 115.75 55345.18 88888.00 2007-06-14 06:15:41.875 165 12267.70 115.70 55345.15 88888.00 2007-06-14 06:15:42.000 165 12267.65 115.67 55345.10 88888.00 2007-06-14 06:15:42.125 165 12267.65 115.67 55345.15 88888.00 2007-06-14 06:15:42.250 165 12267.65 115.75 55345.18 88888.00 2007-06-14 06:15:42.375 165 12267.67 115.78 55345.18 88888.00 2007-06-14 06:15:42.500 165 12267.73 115.67 55345.12 88888.00 2007-06-14 06:15:42.625 165 12267.77 115.60 55345.10 88888.00 2007-06-14 06:15:42.750 165 12267.85 115.67 55345.12 88888.00 2007-06-14 06:15:42.875 165 12267.85 115.60 55345.12 88888.00 2007-06-14 06:15:43.000 165 12267.80 115.60 55345.10 88888.00 2007-06-14 06:15:43.125 165 12267.83 115.67 55345.12 88888.00 2007-06-14 06:15:43.250 165 12267.80 115.67 55345.10 88888.00 2007-06-14 06:15:43.375 165 12267.75 115.65 55345.07 88888.00 2007-06-14 06:15:43.500 165 12267.70 115.65 55345.07 88888.00 2007-06-14 06:15:43.625 165 12267.70 115.62 55345.10 88888.00 2007-06-14 06:15:43.750 165 12267.73 115.65 55345.07 88888.00 2007-06-14 06:15:43.875 165 12267.83 115.72 55345.10 88888.00 2007-06-14 06:15:44.000 165 12267.80 115.65 55345.10 88888.00 2007-06-14 06:15:44.125 165 12267.80 115.60 55345.10 88888.00 2007-06-14 06:15:44.250 165 12267.75 115.62 55345.12 88888.00 2007-06-14 06:15:44.375 165 12267.80 115.65 55345.10 88888.00 2007-06-14 06:15:44.500 165 12267.77 115.67 55345.07 88888.00 2007-06-14 06:15:44.625 165 12267.80 115.67 55345.10 88888.00 2007-06-14 06:15:44.750 165 12267.83 115.60 55345.07 88888.00 2007-06-14 06:15:44.875 165 12267.83 115.58 55345.07 88888.00 2007-06-14 06:15:45.000 165 12267.90 115.58 55345.07 88888.00 2007-06-14 06:15:45.125 165 12267.90 115.58 55345.07 88888.00 2007-06-14 06:15:45.250 165 12267.85 115.55 55345.07 88888.00 2007-06-14 06:15:45.375 165 12267.88 115.60 55345.10 88888.00 2007-06-14 06:15:45.500 165 12267.88 115.70 55345.10 88888.00 2007-06-14 06:15:45.625 165 12267.80 115.70 55345.10 88888.00 2007-06-14 06:15:45.750 165 12267.80 115.67 55345.12 88888.00 2007-06-14 06:15:45.875 165 12267.85 115.65 55345.12 88888.00 2007-06-14 06:15:46.000 165 12267.92 115.62 55345.10 88888.00 2007-06-14 06:15:46.125 165 12267.92 115.58 55345.10 88888.00 2007-06-14 06:15:46.250 165 12267.85 115.53 55345.10 88888.00 2007-06-14 06:15:46.375 165 12267.83 115.53 55345.07 88888.00 2007-06-14 06:15:46.500 165 12267.75 115.53 55345.07 88888.00 2007-06-14 06:15:46.625 165 12267.85 115.55 55345.10 88888.00 2007-06-14 06:15:46.750 165 12267.88 115.53 55345.10 88888.00 2007-06-14 06:15:46.875 165 12267.83 115.55 55345.12 88888.00 2007-06-14 06:15:47.000 165 12267.85 115.55 55345.07 88888.00 2007-06-14 06:15:47.125 165 12267.83 115.50 55345.10 88888.00 2007-06-14 06:15:47.250 165 12267.80 115.58 55345.10 88888.00 2007-06-14 06:15:47.375 165 12267.88 115.62 55345.10 88888.00 2007-06-14 06:15:47.500 165 12267.92 115.58 55345.07 88888.00 2007-06-14 06:15:47.625 165 12267.90 115.58 55345.05 88888.00 2007-06-14 06:15:47.750 165 12267.85 115.50 55345.05 88888.00 2007-06-14 06:15:47.875 165 12267.92 115.55 55345.05 88888.00 2007-06-14 06:15:48.000 165 12267.98 115.58 55345.07 88888.00 2007-06-14 06:15:48.125 165 12267.92 115.53 55345.07 88888.00 2007-06-14 06:15:48.250 165 12267.90 115.53 55345.07 88888.00 2007-06-14 06:15:48.375 165 12267.92 115.53 55345.07 88888.00 2007-06-14 06:15:48.500 165 12267.92 115.50 55345.05 88888.00 2007-06-14 06:15:48.625 165 12267.90 115.45 55345.05 88888.00 2007-06-14 06:15:48.750 165 12267.90 115.47 55345.07 88888.00 2007-06-14 06:15:48.875 165 12267.95 115.58 55345.10 88888.00 2007-06-14 06:15:49.000 165 12267.92 115.53 55345.10 88888.00 2007-06-14 06:15:49.125 165 12267.92 115.50 55345.07 88888.00 2007-06-14 06:15:49.250 165 12267.90 115.47 55345.05 88888.00 2007-06-14 06:15:49.375 165 12267.98 115.55 55345.05 88888.00 2007-06-14 06:15:49.500 165 12268.00 115.55 55345.05 88888.00 2007-06-14 06:15:49.625 165 12267.98 115.60 55345.05 88888.00 2007-06-14 06:15:49.750 165 12267.90 115.53 55345.05 88888.00 2007-06-14 06:15:49.875 165 12267.88 115.47 55345.05 88888.00 2007-06-14 06:15:50.000 165 12267.95 115.50 55345.05 88888.00 2007-06-14 06:15:50.125 165 12267.92 115.47 55345.05 88888.00 2007-06-14 06:15:50.250 165 12267.95 115.47 55345.10 88888.00 2007-06-14 06:15:50.375 165 12268.00 115.47 55345.10 88888.00 2007-06-14 06:15:50.500 165 12267.98 115.42 55345.07 88888.00 2007-06-14 06:15:50.625 165 12267.98 115.45 55345.07 88888.00 2007-06-14 06:15:50.750 165 12267.95 115.50 55345.05 88888.00 2007-06-14 06:15:50.875 165 12267.98 115.53 55345.03 88888.00 2007-06-14 06:15:51.000 165 12267.98 115.53 55345.05 88888.00 2007-06-14 06:15:51.125 165 12267.98 115.53 55345.05 88888.00 2007-06-14 06:15:51.250 165 12268.02 115.55 55345.05 88888.00 2007-06-14 06:15:51.375 165 12268.02 115.60 55345.05 88888.00 2007-06-14 06:15:51.500 165 12268.00 115.55 55345.05 88888.00 2007-06-14 06:15:51.625 165 12268.00 115.53 55345.05 88888.00 2007-06-14 06:15:51.750 165 12268.05 115.47 55345.05 88888.00 2007-06-14 06:15:51.875 165 12268.05 115.47 55345.03 88888.00 2007-06-14 06:15:52.000 165 12268.00 115.53 55345.05 88888.00 2007-06-14 06:15:52.125 165 12268.02 115.47 55345.03 88888.00 2007-06-14 06:15:52.250 165 12268.02 115.42 55345.03 88888.00 2007-06-14 06:15:52.375 165 12268.05 115.55 55345.03 88888.00 2007-06-14 06:15:52.500 165 12268.00 115.53 55345.00 88888.00 2007-06-14 06:15:52.625 165 12268.02 115.47 55345.03 88888.00 2007-06-14 06:15:52.750 165 12268.05 115.40 55345.00 88888.00 2007-06-14 06:15:52.875 165 12268.17 115.45 55345.00 88888.00 2007-06-14 06:15:53.000 165 12268.17 115.47 55345.00 88888.00 2007-06-14 06:15:53.125 165 12268.10 115.50 55345.03 88888.00 2007-06-14 06:15:53.250 165 12268.00 115.50 55345.00 88888.00 2007-06-14 06:15:53.375 165 12268.10 115.53 55344.97 88888.00 2007-06-14 06:15:53.500 165 12268.08 115.53 55344.97 88888.00 2007-06-14 06:15:53.625 165 12268.02 115.50 55344.95 88888.00 2007-06-14 06:15:53.750 165 12267.98 115.53 55344.97 88888.00 2007-06-14 06:15:53.875 165 12267.92 115.47 55344.97 88888.00 2007-06-14 06:15:54.000 165 12267.88 115.42 55344.97 88888.00 2007-06-14 06:15:54.125 165 12267.90 115.40 55344.95 88888.00 2007-06-14 06:15:54.250 165 12267.95 115.45 55344.97 88888.00 2007-06-14 06:15:54.375 165 12267.98 115.42 55345.00 88888.00 2007-06-14 06:15:54.500 165 12267.98 115.35 55345.03 88888.00 2007-06-14 06:15:54.625 165 12268.00 115.33 55345.00 88888.00 2007-06-14 06:15:54.750 165 12267.92 115.33 55344.97 88888.00 2007-06-14 06:15:54.875 165 12267.92 115.38 55344.97 88888.00 2007-06-14 06:15:55.000 165 12267.95 115.40 55344.97 88888.00 2007-06-14 06:15:55.125 165 12267.98 115.42 55345.00 88888.00 2007-06-14 06:15:55.250 165 12268.00 115.45 55345.00 88888.00 2007-06-14 06:15:55.375 165 12268.02 115.40 55344.97 88888.00 2007-06-14 06:15:55.500 165 12267.98 115.33 55344.97 88888.00 2007-06-14 06:15:55.625 165 12267.95 115.33 55345.00 88888.00 2007-06-14 06:15:55.750 165 12267.90 115.35 55345.00 88888.00 2007-06-14 06:15:55.875 165 12267.85 115.35 55345.03 88888.00 2007-06-14 06:15:56.000 165 12267.85 115.35 55345.00 88888.00 2007-06-14 06:15:56.125 165 12267.85 115.30 55345.03 88888.00 2007-06-14 06:15:56.250 165 12267.88 115.30 55345.05 88888.00 2007-06-14 06:15:56.375 165 12267.95 115.28 55345.05 88888.00 2007-06-14 06:15:56.500 165 12267.90 115.28 55345.00 88888.00 2007-06-14 06:15:56.625 165 12267.92 115.28 55344.97 88888.00 2007-06-14 06:15:56.750 165 12267.98 115.25 55345.00 88888.00 2007-06-14 06:15:56.875 165 12267.90 115.22 55345.00 88888.00 2007-06-14 06:15:57.000 165 12267.92 115.28 55345.05 88888.00 2007-06-14 06:15:57.125 165 12268.00 115.33 55345.03 88888.00 2007-06-14 06:15:57.250 165 12268.02 115.28 55345.00 88888.00 2007-06-14 06:15:57.375 165 12268.00 115.30 55345.03 88888.00 2007-06-14 06:15:57.500 165 12268.00 115.30 55345.03 88888.00 2007-06-14 06:15:57.625 165 12267.98 115.22 55345.00 88888.00 2007-06-14 06:15:57.750 165 12267.92 115.20 55344.97 88888.00 2007-06-14 06:15:57.875 165 12267.92 115.25 55345.00 88888.00 2007-06-14 06:15:58.000 165 12267.92 115.28 55345.00 88888.00 2007-06-14 06:15:58.125 165 12267.90 115.22 55345.03 88888.00 2007-06-14 06:15:58.250 165 12267.88 115.17 55345.03 88888.00 2007-06-14 06:15:58.375 165 12267.90 115.15 55345.00 88888.00 2007-06-14 06:15:58.500 165 12267.88 115.12 55345.00 88888.00 2007-06-14 06:15:58.625 165 12267.90 115.12 55344.97 88888.00 2007-06-14 06:15:58.750 165 12267.90 115.15 55345.03 88888.00 2007-06-14 06:15:58.875 165 12267.92 115.17 55345.03 88888.00 2007-06-14 06:15:59.000 165 12267.92 115.17 55345.00 88888.00 2007-06-14 06:15:59.125 165 12267.88 115.22 55345.00 88888.00 2007-06-14 06:15:59.250 165 12267.90 115.20 55345.00 88888.00 2007-06-14 06:15:59.375 165 12267.92 115.17 55344.97 88888.00 2007-06-14 06:15:59.500 165 12267.88 115.15 55344.97 88888.00 2007-06-14 06:15:59.625 165 12267.83 115.15 55344.97 88888.00 2007-06-14 06:15:59.750 165 12267.85 115.15 55344.97 88888.00 2007-06-14 06:15:59.875 165 12267.80 115.08 55344.97 88888.00 2007-06-14 06:16:00.000 165 12267.77 115.08 55345.00 88888.00 2007-06-14 06:16:00.125 165 12267.80 115.10 55345.00 88888.00 2007-06-14 06:16:00.250 165 12267.75 115.05 55345.03 88888.00 2007-06-14 06:16:00.375 165 12267.80 115.08 55345.03 88888.00 2007-06-14 06:16:00.500 165 12267.80 115.03 55345.00 88888.00 2007-06-14 06:16:00.625 165 12267.83 115.00 55344.97 88888.00 2007-06-14 06:16:00.750 165 12267.85 115.05 55344.97 88888.00 2007-06-14 06:16:00.875 165 12267.95 115.12 55344.97 88888.00 2007-06-14 06:16:01.000 165 12267.92 115.10 55344.97 88888.00 2007-06-14 06:16:01.125 165 12267.90 115.10 55345.00 88888.00 2007-06-14 06:16:01.250 165 12267.92 115.12 55344.97 88888.00 2007-06-14 06:16:01.375 165 12267.90 115.10 55344.93 88888.00 2007-06-14 06:16:01.500 165 12267.83 115.05 55344.95 88888.00 2007-06-14 06:16:01.625 165 12267.77 114.97 55344.97 88888.00 2007-06-14 06:16:01.750 165 12267.77 115.00 55345.00 88888.00 2007-06-14 06:16:01.875 165 12267.83 115.03 55345.00 88888.00 2007-06-14 06:16:02.000 165 12267.77 114.97 55344.97 88888.00 2007-06-14 06:16:02.125 165 12267.77 114.97 55344.97 88888.00 2007-06-14 06:16:02.250 165 12267.77 114.95 55344.97 88888.00 2007-06-14 06:16:02.375 165 12267.88 114.97 55344.97 88888.00 2007-06-14 06:16:02.500 165 12267.95 115.00 55344.97 88888.00 2007-06-14 06:16:02.625 165 12267.95 115.00 55345.00 88888.00 2007-06-14 06:16:02.750 165 12267.92 114.97 55345.00 88888.00 2007-06-14 06:16:02.875 165 12267.88 114.92 55344.97 88888.00 2007-06-14 06:16:03.000 165 12267.83 114.88 55344.97 88888.00 2007-06-14 06:16:03.125 165 12267.95 114.92 55344.97 88888.00 2007-06-14 06:16:03.250 165 12268.02 114.97 55345.03 88888.00 2007-06-14 06:16:03.375 165 12268.02 114.95 55344.97 88888.00 2007-06-14 06:16:03.500 165 12267.98 114.90 55344.95 88888.00 2007-06-14 06:16:03.625 165 12267.95 114.88 55344.97 88888.00 2007-06-14 06:16:03.750 165 12267.92 114.88 55345.00 88888.00 2007-06-14 06:16:03.875 165 12267.90 114.85 55344.95 88888.00 2007-06-14 06:16:04.000 165 12267.92 114.88 55344.97 88888.00 2007-06-14 06:16:04.125 165 12267.92 114.90 55344.93 88888.00 2007-06-14 06:16:04.250 165 12267.98 114.85 55344.90 88888.00 2007-06-14 06:16:04.375 165 12268.02 114.88 55344.95 88888.00 2007-06-14 06:16:04.500 165 12268.00 114.92 55344.95 88888.00 2007-06-14 06:16:04.625 165 12268.00 114.83 55344.95 88888.00 2007-06-14 06:16:04.750 165 12268.02 114.80 55344.95 88888.00 2007-06-14 06:16:04.875 165 12268.02 114.78 55344.97 88888.00 2007-06-14 06:16:05.000 165 12268.00 114.75 55344.95 88888.00 2007-06-14 06:16:05.125 165 12268.02 114.83 55344.97 88888.00 2007-06-14 06:16:05.250 165 12268.02 114.85 55344.97 88888.00 2007-06-14 06:16:05.375 165 12268.05 114.80 55344.95 88888.00 2007-06-14 06:16:05.500 165 12268.08 114.80 55344.97 88888.00 2007-06-14 06:16:05.625 165 12268.15 114.85 55344.97 88888.00 2007-06-14 06:16:05.750 165 12268.05 114.85 55344.97 88888.00 2007-06-14 06:16:05.875 165 12268.05 114.83 55344.97 88888.00 2007-06-14 06:16:06.000 165 12267.98 114.78 55344.95 88888.00 2007-06-14 06:16:06.125 165 12267.95 114.78 55345.00 88888.00 2007-06-14 06:16:06.250 165 12267.90 114.70 55344.95 88888.00 2007-06-14 06:16:06.375 165 12267.88 114.67 55344.95 88888.00 2007-06-14 06:16:06.500 165 12267.83 114.70 55344.95 88888.00 2007-06-14 06:16:06.625 165 12267.88 114.62 55344.93 88888.00 2007-06-14 06:16:06.750 165 12267.95 114.60 55344.95 88888.00 2007-06-14 06:16:06.875 165 12268.00 114.60 55344.95 88888.00 2007-06-14 06:16:07.000 165 12267.98 114.65 55344.97 88888.00 2007-06-14 06:16:07.125 165 12268.02 114.65 55344.97 88888.00 2007-06-14 06:16:07.250 165 12268.00 114.60 55344.95 88888.00 2007-06-14 06:16:07.375 165 12268.00 114.65 55344.95 88888.00 2007-06-14 06:16:07.500 165 12268.02 114.65 55344.97 88888.00 2007-06-14 06:16:07.625 165 12268.02 114.58 55345.00 88888.00 2007-06-14 06:16:07.750 165 12268.00 114.65 55345.03 88888.00 2007-06-14 06:16:07.875 165 12268.00 114.70 55345.03 88888.00 2007-06-14 06:16:08.000 165 12268.00 114.65 55345.00 88888.00 2007-06-14 06:16:08.125 165 12268.02 114.62 55345.03 88888.00 2007-06-14 06:16:08.250 165 12268.00 114.55 55345.00 88888.00 2007-06-14 06:16:08.375 165 12267.98 114.50 55344.97 88888.00 2007-06-14 06:16:08.500 165 12268.02 114.53 55344.97 88888.00 2007-06-14 06:16:08.625 165 12268.02 114.58 55345.03 88888.00 2007-06-14 06:16:08.750 165 12268.00 114.58 55345.03 88888.00 2007-06-14 06:16:08.875 165 12267.95 114.45 55344.97 88888.00 2007-06-14 06:16:09.000 165 12267.95 114.47 55345.00 88888.00 2007-06-14 06:16:09.125 165 12267.98 114.47 55345.00 88888.00 2007-06-14 06:16:09.250 165 12268.08 114.47 55345.00 88888.00 2007-06-14 06:16:09.375 165 12268.12 114.50 55345.00 88888.00 2007-06-14 06:16:09.500 165 12268.05 114.50 55344.95 88888.00 2007-06-14 06:16:09.625 165 12267.95 114.45 55344.93 88888.00 2007-06-14 06:16:09.750 165 12268.02 114.47 55344.97 88888.00 2007-06-14 06:16:09.875 165 12268.02 114.50 55344.97 88888.00 2007-06-14 06:16:10.000 165 12267.95 114.47 55344.93 88888.00 2007-06-14 06:16:10.125 165 12267.88 114.42 55344.95 88888.00 2007-06-14 06:16:10.250 165 12267.95 114.45 55344.97 88888.00 2007-06-14 06:16:10.375 165 12268.08 114.42 55344.97 88888.00 2007-06-14 06:16:10.500 165 12268.10 114.45 55344.97 88888.00 2007-06-14 06:16:10.625 165 12268.08 114.42 55345.03 88888.00 2007-06-14 06:16:10.750 165 12268.02 114.40 55345.00 88888.00 2007-06-14 06:16:10.875 165 12268.02 114.40 55345.03 88888.00 2007-06-14 06:16:11.000 165 12268.02 114.38 55344.97 88888.00 2007-06-14 06:16:11.125 165 12267.95 114.38 55345.00 88888.00 2007-06-14 06:16:11.250 165 12267.95 114.35 55345.03 88888.00 2007-06-14 06:16:11.375 165 12268.00 114.35 55345.03 88888.00 2007-06-14 06:16:11.500 165 12267.95 114.30 55344.97 88888.00 2007-06-14 06:16:11.625 165 12267.92 114.35 55344.97 88888.00 2007-06-14 06:16:11.750 165 12268.02 114.35 55344.97 88888.00 2007-06-14 06:16:11.875 165 12268.08 114.33 55345.05 88888.00 2007-06-14 06:16:12.000 165 12268.15 114.38 55345.05 88888.00 2007-06-14 06:16:12.125 165 12268.17 114.42 55345.03 88888.00 2007-06-14 06:16:12.250 165 12268.02 114.30 55344.97 88888.00 2007-06-14 06:16:12.375 165 12268.02 114.28 55345.00 88888.00 2007-06-14 06:16:12.500 165 12268.02 114.22 55345.03 88888.00 2007-06-14 06:16:12.625 165 12268.00 114.22 55344.95 88888.00 2007-06-14 06:16:12.750 165 12268.05 114.28 55344.97 88888.00 2007-06-14 06:16:12.875 165 12268.05 114.25 55344.95 88888.00 2007-06-14 06:16:13.000 165 12268.08 114.25 55344.95 88888.00 2007-06-14 06:16:13.125 165 12268.12 114.25 55344.97 88888.00 2007-06-14 06:16:13.250 165 12268.12 114.20 55344.95 88888.00 2007-06-14 06:16:13.375 165 12268.08 114.22 55344.97 88888.00 2007-06-14 06:16:13.500 165 12268.15 114.25 55344.97 88888.00 2007-06-14 06:16:13.625 165 12268.15 114.28 55344.97 88888.00 2007-06-14 06:16:13.750 165 12268.12 114.28 55344.97 88888.00 2007-06-14 06:16:13.875 165 12268.10 114.25 55344.95 88888.00 2007-06-14 06:16:14.000 165 12268.10 114.22 55344.95 88888.00 2007-06-14 06:16:14.125 165 12268.05 114.17 55344.95 88888.00 2007-06-14 06:16:14.250 165 12268.08 114.20 55344.97 88888.00 2007-06-14 06:16:14.375 165 12268.17 114.25 55345.00 88888.00 2007-06-14 06:16:14.500 165 12268.17 114.22 55344.97 88888.00 2007-06-14 06:16:14.625 165 12268.12 114.15 55344.93 88888.00 2007-06-14 06:16:14.750 165 12268.12 114.10 55344.95 88888.00 2007-06-14 06:16:14.875 165 12268.12 114.12 55344.97 88888.00 2007-06-14 06:16:15.000 165 12268.02 114.20 55344.97 88888.00 2007-06-14 06:16:15.125 165 12268.10 114.17 55344.95 88888.00 2007-06-14 06:16:15.250 165 12268.08 114.10 55344.93 88888.00 2007-06-14 06:16:15.375 165 12268.12 114.10 55344.93 88888.00 2007-06-14 06:16:15.500 165 12268.17 114.15 55344.93 88888.00 2007-06-14 06:16:15.625 165 12268.12 114.12 55344.90 88888.00 2007-06-14 06:16:15.750 165 12268.05 114.10 55344.93 88888.00 2007-06-14 06:16:15.875 165 12268.02 114.08 55344.90 88888.00 2007-06-14 06:16:16.000 165 12268.10 114.15 55344.95 88888.00 2007-06-14 06:16:16.125 165 12268.12 114.10 55344.95 88888.00 2007-06-14 06:16:16.250 165 12268.05 114.08 55344.97 88888.00 2007-06-14 06:16:16.375 165 12268.02 114.08 55344.97 88888.00 2007-06-14 06:16:16.500 165 12268.05 114.05 55344.95 88888.00 2007-06-14 06:16:16.625 165 12268.12 114.05 55344.93 88888.00 2007-06-14 06:16:16.750 165 12268.17 114.05 55344.93 88888.00 2007-06-14 06:16:16.875 165 12268.15 113.97 55344.93 88888.00 2007-06-14 06:16:17.000 165 12268.10 113.95 55344.93 88888.00 2007-06-14 06:16:17.125 165 12268.10 114.00 55344.97 88888.00 2007-06-14 06:16:17.250 165 12268.10 114.05 55344.97 88888.00 2007-06-14 06:16:17.375 165 12268.10 114.05 55344.97 88888.00 2007-06-14 06:16:17.500 165 12268.10 113.95 55344.95 88888.00 2007-06-14 06:16:17.625 165 12268.02 113.92 55344.93 88888.00 2007-06-14 06:16:17.750 165 12267.98 113.97 55344.93 88888.00 2007-06-14 06:16:17.875 165 12268.05 114.00 55344.95 88888.00 2007-06-14 06:16:18.000 165 12268.10 113.92 55344.95 88888.00 2007-06-14 06:16:18.125 165 12268.12 113.83 55344.95 88888.00 2007-06-14 06:16:18.250 165 12268.10 113.80 55344.93 88888.00 2007-06-14 06:16:18.375 165 12268.08 113.85 55344.95 88888.00 2007-06-14 06:16:18.500 165 12268.10 113.85 55344.93 88888.00 2007-06-14 06:16:18.625 165 12268.02 113.80 55344.93 88888.00 2007-06-14 06:16:18.750 165 12268.02 113.83 55344.93 88888.00 2007-06-14 06:16:18.875 165 12267.98 113.83 55344.90 88888.00 2007-06-14 06:16:19.000 165 12268.00 113.78 55344.88 88888.00 2007-06-14 06:16:19.125 165 12268.02 113.78 55344.88 88888.00 2007-06-14 06:16:19.250 165 12267.98 113.80 55344.93 88888.00 2007-06-14 06:16:19.375 165 12268.05 113.85 55344.95 88888.00 2007-06-14 06:16:19.500 165 12268.05 113.85 55344.93 88888.00 2007-06-14 06:16:19.625 165 12268.00 113.85 55344.95 88888.00 2007-06-14 06:16:19.750 165 12267.95 113.75 55344.93 88888.00 2007-06-14 06:16:19.875 165 12267.92 113.72 55344.93 88888.00 2007-06-14 06:16:20.000 165 12267.90 113.75 55344.95 88888.00 2007-06-14 06:16:20.125 165 12267.88 113.72 55344.95 88888.00 2007-06-14 06:16:20.250 165 12267.88 113.70 55344.95 88888.00 2007-06-14 06:16:20.375 165 12267.92 113.65 55344.93 88888.00 2007-06-14 06:16:20.500 165 12267.98 113.65 55344.90 88888.00 2007-06-14 06:16:20.625 165 12267.95 113.62 55344.90 88888.00 2007-06-14 06:16:20.750 165 12267.90 113.62 55344.93 88888.00 2007-06-14 06:16:20.875 165 12268.00 113.65 55344.95 88888.00 2007-06-14 06:16:21.000 165 12268.08 113.65 55344.95 88888.00 2007-06-14 06:16:21.125 165 12268.08 113.60 55344.97 88888.00 2007-06-14 06:16:21.250 165 12267.98 113.58 55344.93 88888.00 2007-06-14 06:16:21.375 165 12267.98 113.58 55344.88 88888.00 2007-06-14 06:16:21.500 165 12267.98 113.55 55344.88 88888.00 2007-06-14 06:16:21.625 165 12267.95 113.55 55344.85 88888.00 2007-06-14 06:16:21.750 165 12267.95 113.53 55344.88 88888.00 2007-06-14 06:16:21.875 165 12267.95 113.53 55344.93 88888.00 2007-06-14 06:16:22.000 165 12268.00 113.53 55344.90 88888.00 2007-06-14 06:16:22.125 165 12267.95 113.53 55344.85 88888.00 2007-06-14 06:16:22.250 165 12267.85 113.47 55344.85 88888.00 2007-06-14 06:16:22.375 165 12267.88 113.53 55344.90 88888.00 2007-06-14 06:16:22.500 165 12267.98 113.55 55344.90 88888.00 2007-06-14 06:16:22.625 165 12267.95 113.47 55344.90 88888.00 2007-06-14 06:16:22.750 165 12267.92 113.47 55344.93 88888.00 2007-06-14 06:16:22.875 165 12268.02 113.55 55344.93 88888.00 2007-06-14 06:16:23.000 165 12268.08 113.53 55344.88 88888.00 2007-06-14 06:16:23.125 165 12268.10 113.50 55344.88 88888.00 2007-06-14 06:16:23.250 165 12268.08 113.47 55344.93 88888.00 2007-06-14 06:16:23.375 165 12267.95 113.42 55344.93 88888.00 2007-06-14 06:16:23.500 165 12267.85 113.38 55344.90 88888.00 2007-06-14 06:16:23.625 165 12267.83 113.38 55344.88 88888.00 2007-06-14 06:16:23.750 165 12267.88 113.42 55344.93 88888.00 2007-06-14 06:16:23.875 165 12267.92 113.38 55344.93 88888.00 2007-06-14 06:16:24.000 165 12267.98 113.38 55344.90 88888.00 2007-06-14 06:16:24.125 165 12268.00 113.45 55344.93 88888.00 2007-06-14 06:16:24.250 165 12268.00 113.45 55344.90 88888.00 2007-06-14 06:16:24.375 165 12267.98 113.42 55344.90 88888.00 2007-06-14 06:16:24.500 165 12267.98 113.40 55344.88 88888.00 2007-06-14 06:16:24.625 165 12267.95 113.38 55344.88 88888.00 2007-06-14 06:16:24.750 165 12267.95 113.38 55344.85 88888.00 2007-06-14 06:16:24.875 165 12268.00 113.40 55344.88 88888.00 2007-06-14 06:16:25.000 165 12268.05 113.38 55344.88 88888.00 2007-06-14 06:16:25.125 165 12267.98 113.30 55344.88 88888.00 2007-06-14 06:16:25.250 165 12267.95 113.30 55344.88 88888.00 2007-06-14 06:16:25.375 165 12267.95 113.30 55344.85 88888.00 2007-06-14 06:16:25.500 165 12268.00 113.30 55344.88 88888.00 2007-06-14 06:16:25.625 165 12267.98 113.30 55344.90 88888.00 2007-06-14 06:16:25.750 165 12267.98 113.30 55344.90 88888.00 2007-06-14 06:16:25.875 165 12267.95 113.22 55344.85 88888.00 2007-06-14 06:16:26.000 165 12267.95 113.22 55344.85 88888.00 2007-06-14 06:16:26.125 165 12267.92 113.20 55344.88 88888.00 2007-06-14 06:16:26.250 165 12267.83 113.25 55344.88 88888.00 2007-06-14 06:16:26.375 165 12267.83 113.22 55344.88 88888.00 2007-06-14 06:16:26.500 165 12267.80 113.17 55344.88 88888.00 2007-06-14 06:16:26.625 165 12267.77 113.12 55344.85 88888.00 2007-06-14 06:16:26.750 165 12267.80 113.15 55344.88 88888.00 2007-06-14 06:16:26.875 165 12267.88 113.25 55344.95 88888.00 2007-06-14 06:16:27.000 165 12267.92 113.22 55344.88 88888.00 2007-06-14 06:16:27.125 165 12267.88 113.15 55344.85 88888.00 2007-06-14 06:16:27.250 165 12267.88 113.17 55344.88 88888.00 2007-06-14 06:16:27.375 165 12267.90 113.17 55344.85 88888.00 2007-06-14 06:16:27.500 165 12267.92 113.15 55344.90 88888.00 2007-06-14 06:16:27.625 165 12267.88 113.12 55344.90 88888.00 2007-06-14 06:16:27.750 165 12267.83 113.05 55344.90 88888.00 2007-06-14 06:16:27.875 165 12267.77 113.08 55344.85 88888.00 2007-06-14 06:16:28.000 165 12267.77 113.12 55344.88 88888.00 2007-06-14 06:16:28.125 165 12267.77 113.10 55344.88 88888.00 2007-06-14 06:16:28.250 165 12267.75 113.05 55344.85 88888.00 2007-06-14 06:16:28.375 165 12267.77 113.05 55344.88 88888.00 2007-06-14 06:16:28.500 165 12267.80 113.00 55344.88 88888.00 2007-06-14 06:16:28.625 165 12267.83 112.95 55344.85 88888.00 2007-06-14 06:16:28.750 165 12267.85 112.90 55344.82 88888.00 2007-06-14 06:16:28.875 165 12267.88 112.90 55344.82 88888.00 2007-06-14 06:16:29.000 165 12267.88 112.95 55344.85 88888.00 2007-06-14 06:16:29.125 165 12267.85 112.95 55344.88 88888.00 2007-06-14 06:16:29.250 165 12267.75 112.95 55344.88 88888.00 2007-06-14 06:16:29.375 165 12267.77 112.97 55344.85 88888.00 2007-06-14 06:16:29.500 165 12267.85 112.97 55344.90 88888.00 2007-06-14 06:16:29.625 165 12267.90 113.00 55344.90 88888.00 2007-06-14 06:16:29.750 165 12267.90 112.95 55344.88 88888.00 2007-06-14 06:16:29.875 165 12267.88 112.90 55344.88 88888.00 2007-06-14 06:16:30.000 165 12267.90 112.85 55344.88 88888.00 2007-06-14 06:16:30.125 165 12267.88 112.85 55344.88 88888.00 2007-06-14 06:16:30.250 165 12267.83 112.90 55344.88 88888.00 2007-06-14 06:16:30.375 165 12267.88 112.92 55344.88 88888.00 2007-06-14 06:16:30.500 165 12267.88 112.97 55344.88 88888.00 2007-06-14 06:16:30.625 165 12267.88 112.92 55344.85 88888.00 2007-06-14 06:16:30.750 165 12267.85 112.83 55344.82 88888.00 2007-06-14 06:16:30.875 165 12267.83 112.80 55344.82 88888.00 2007-06-14 06:16:31.000 165 12267.80 112.83 55344.85 88888.00 2007-06-14 06:16:31.125 165 12267.80 112.80 55344.85 88888.00 2007-06-14 06:16:31.250 165 12267.85 112.85 55344.88 88888.00 2007-06-14 06:16:31.375 165 12267.88 112.83 55344.85 88888.00 2007-06-14 06:16:31.500 165 12267.85 112.78 55344.82 88888.00 2007-06-14 06:16:31.625 165 12267.85 112.78 55344.85 88888.00 2007-06-14 06:16:31.750 165 12267.83 112.75 55344.82 88888.00 2007-06-14 06:16:31.875 165 12267.83 112.75 55344.80 88888.00 2007-06-14 06:16:32.000 165 12267.83 112.78 55344.82 88888.00 2007-06-14 06:16:32.125 165 12267.85 112.80 55344.88 88888.00 2007-06-14 06:16:32.250 165 12267.90 112.80 55344.88 88888.00 2007-06-14 06:16:32.375 165 12267.90 112.80 55344.88 88888.00 2007-06-14 06:16:32.500 165 12267.80 112.80 55344.88 88888.00 2007-06-14 06:16:32.625 165 12267.77 112.80 55344.88 88888.00 2007-06-14 06:16:32.750 165 12267.90 112.75 55344.85 88888.00 2007-06-14 06:16:32.875 165 12267.92 112.75 55344.85 88888.00 2007-06-14 06:16:33.000 165 12267.88 112.70 55344.78 88888.00 2007-06-14 06:16:33.125 165 12267.90 112.65 55344.80 88888.00 2007-06-14 06:16:33.250 165 12267.80 112.62 55344.80 88888.00 2007-06-14 06:16:33.375 165 12267.80 112.65 55344.80 88888.00 2007-06-14 06:16:33.500 165 12267.73 112.53 55344.80 88888.00 2007-06-14 06:16:33.625 165 12267.73 112.55 55344.80 88888.00 2007-06-14 06:16:33.750 165 12267.77 112.58 55344.80 88888.00 2007-06-14 06:16:33.875 165 12267.85 112.60 55344.78 88888.00 2007-06-14 06:16:34.000 165 12267.88 112.58 55344.80 88888.00 2007-06-14 06:16:34.125 165 12267.83 112.55 55344.78 88888.00 2007-06-14 06:16:34.250 165 12267.73 112.58 55344.78 88888.00 2007-06-14 06:16:34.375 165 12267.80 112.65 55344.78 88888.00 2007-06-14 06:16:34.500 165 12267.85 112.65 55344.80 88888.00 2007-06-14 06:16:34.625 165 12267.83 112.62 55344.78 88888.00 2007-06-14 06:16:34.750 165 12267.75 112.58 55344.78 88888.00 2007-06-14 06:16:34.875 165 12267.75 112.55 55344.80 88888.00 2007-06-14 06:16:35.000 165 12267.73 112.55 55344.80 88888.00 2007-06-14 06:16:35.125 165 12267.70 112.50 55344.78 88888.00 2007-06-14 06:16:35.250 165 12267.65 112.47 55344.78 88888.00 2007-06-14 06:16:35.375 165 12267.75 112.47 55344.75 88888.00 2007-06-14 06:16:35.500 165 12267.80 112.45 55344.78 88888.00 2007-06-14 06:16:35.625 165 12267.77 112.45 55344.78 88888.00 2007-06-14 06:16:35.750 165 12267.75 112.45 55344.78 88888.00 2007-06-14 06:16:35.875 165 12267.75 112.42 55344.75 88888.00 2007-06-14 06:16:36.000 165 12267.77 112.38 55344.72 88888.00 2007-06-14 06:16:36.125 165 12267.80 112.40 55344.72 88888.00 2007-06-14 06:16:36.250 165 12267.77 112.40 55344.75 88888.00 2007-06-14 06:16:36.375 165 12267.80 112.45 55344.75 88888.00 2007-06-14 06:16:36.500 165 12267.77 112.45 55344.72 88888.00 2007-06-14 06:16:36.625 165 12267.73 112.40 55344.70 88888.00 2007-06-14 06:16:36.750 165 12267.67 112.38 55344.72 88888.00 2007-06-14 06:16:36.875 165 12267.62 112.38 55344.78 88888.00 2007-06-14 06:16:37.000 165 12267.65 112.33 55344.75 88888.00 2007-06-14 06:16:37.125 165 12267.75 112.30 55344.72 88888.00 2007-06-14 06:16:37.250 165 12267.85 112.30 55344.72 88888.00 2007-06-14 06:16:37.375 165 12267.80 112.33 55344.75 88888.00 2007-06-14 06:16:37.500 165 12267.83 112.38 55344.80 88888.00 2007-06-14 06:16:37.625 165 12267.90 112.38 55344.80 88888.00 2007-06-14 06:16:37.750 165 12267.83 112.38 55344.78 88888.00 2007-06-14 06:16:37.875 165 12267.80 112.38 55344.75 88888.00 2007-06-14 06:16:38.000 165 12267.80 112.30 55344.75 88888.00 2007-06-14 06:16:38.125 165 12267.80 112.30 55344.75 88888.00 2007-06-14 06:16:38.250 165 12267.85 112.30 55344.72 88888.00 2007-06-14 06:16:38.375 165 12267.88 112.33 55344.75 88888.00 2007-06-14 06:16:38.500 165 12267.90 112.28 55344.75 88888.00 2007-06-14 06:16:38.625 165 12267.90 112.22 55344.75 88888.00 2007-06-14 06:16:38.750 165 12267.83 112.22 55344.70 88888.00 2007-06-14 06:16:38.875 165 12267.83 112.25 55344.72 88888.00 2007-06-14 06:16:39.000 165 12267.88 112.28 55344.70 88888.00 2007-06-14 06:16:39.125 165 12267.88 112.25 55344.72 88888.00 2007-06-14 06:16:39.250 165 12267.85 112.17 55344.75 88888.00 2007-06-14 06:16:39.375 165 12267.83 112.22 55344.72 88888.00 2007-06-14 06:16:39.500 165 12267.88 112.25 55344.72 88888.00 2007-06-14 06:16:39.625 165 12267.90 112.20 55344.75 88888.00 2007-06-14 06:16:39.750 165 12267.88 112.20 55344.72 88888.00 2007-06-14 06:16:39.875 165 12267.85 112.15 55344.72 88888.00 2007-06-14 06:16:40.000 165 12267.77 112.10 55344.70 88888.00 2007-06-14 06:16:40.125 165 12267.75 112.15 55344.70 88888.00 2007-06-14 06:16:40.250 165 12267.75 112.15 55344.72 88888.00 2007-06-14 06:16:40.375 165 12267.80 112.15 55344.72 88888.00 2007-06-14 06:16:40.500 165 12267.85 112.15 55344.70 88888.00 2007-06-14 06:16:40.625 165 12267.90 112.17 55344.72 88888.00 2007-06-14 06:16:40.750 165 12267.85 112.17 55344.72 88888.00 2007-06-14 06:16:40.875 165 12267.85 112.12 55344.72 88888.00 2007-06-14 06:16:41.000 165 12267.90 112.10 55344.70 88888.00 2007-06-14 06:16:41.125 165 12267.85 112.10 55344.68 88888.00 2007-06-14 06:16:41.250 165 12267.77 112.12 55344.68 88888.00 2007-06-14 06:16:41.375 165 12267.80 112.12 55344.70 88888.00 2007-06-14 06:16:41.500 165 12267.83 112.12 55344.70 88888.00 2007-06-14 06:16:41.625 165 12267.83 112.10 55344.72 88888.00 2007-06-14 06:16:41.750 165 12267.77 112.08 55344.68 88888.00 2007-06-14 06:16:41.875 165 12267.80 112.08 55344.62 88888.00 2007-06-14 06:16:42.000 165 12267.83 112.08 55344.62 88888.00 2007-06-14 06:16:42.125 165 12267.77 112.10 55344.65 88888.00 2007-06-14 06:16:42.250 165 12267.75 112.10 55344.68 88888.00 2007-06-14 06:16:42.375 165 12267.75 112.08 55344.65 88888.00 2007-06-14 06:16:42.500 165 12267.73 112.00 55344.65 88888.00 2007-06-14 06:16:42.625 165 12267.73 112.03 55344.68 88888.00 2007-06-14 06:16:42.750 165 12267.75 112.08 55344.70 88888.00 2007-06-14 06:16:42.875 165 12267.77 112.08 55344.68 88888.00 2007-06-14 06:16:43.000 165 12267.67 112.03 55344.68 88888.00 2007-06-14 06:16:43.125 165 12267.60 111.95 55344.68 88888.00 2007-06-14 06:16:43.250 165 12267.60 111.92 55344.68 88888.00 2007-06-14 06:16:43.375 165 12267.70 112.00 55344.70 88888.00 2007-06-14 06:16:43.500 165 12267.73 112.00 55344.68 88888.00 2007-06-14 06:16:43.625 165 12267.65 112.03 55344.62 88888.00 2007-06-14 06:16:43.750 165 12267.62 112.05 55344.65 88888.00 2007-06-14 06:16:43.875 165 12267.60 111.97 55344.62 88888.00 2007-06-14 06:16:44.000 165 12267.58 111.97 55344.60 88888.00 2007-06-14 06:16:44.125 165 12267.55 112.05 55344.60 88888.00 2007-06-14 06:16:44.250 165 12267.60 112.05 55344.62 88888.00 2007-06-14 06:16:44.375 165 12267.65 112.00 55344.62 88888.00 2007-06-14 06:16:44.500 165 12267.62 111.97 55344.65 88888.00 2007-06-14 06:16:44.625 165 12267.58 111.95 55344.65 88888.00 2007-06-14 06:16:44.750 165 12267.58 111.95 55344.65 88888.00 2007-06-14 06:16:44.875 165 12267.62 111.95 55344.68 88888.00 2007-06-14 06:16:45.000 165 12267.62 111.90 55344.68 88888.00 2007-06-14 06:16:45.125 165 12267.60 111.90 55344.68 88888.00 2007-06-14 06:16:45.250 165 12267.60 111.85 55344.62 88888.00 2007-06-14 06:16:45.375 165 12267.62 111.85 55344.60 88888.00 2007-06-14 06:16:45.500 165 12267.58 111.92 55344.62 88888.00 2007-06-14 06:16:45.625 165 12267.60 112.00 55344.62 88888.00 2007-06-14 06:16:45.750 165 12267.65 111.97 55344.65 88888.00 2007-06-14 06:16:45.875 165 12267.67 111.92 55344.65 88888.00 2007-06-14 06:16:46.000 165 12267.67 111.92 55344.62 88888.00 2007-06-14 06:16:46.125 165 12267.60 111.88 55344.62 88888.00 2007-06-14 06:16:46.250 165 12267.58 111.83 55344.60 88888.00 2007-06-14 06:16:46.375 165 12267.65 111.80 55344.60 88888.00 2007-06-14 06:16:46.500 165 12267.62 111.83 55344.62 88888.00 2007-06-14 06:16:46.625 165 12267.55 111.85 55344.60 88888.00 2007-06-14 06:16:46.750 165 12267.52 111.83 55344.57 88888.00 2007-06-14 06:16:46.875 165 12267.48 111.80 55344.53 88888.00 2007-06-14 06:16:47.000 165 12267.50 111.78 55344.57 88888.00 2007-06-14 06:16:47.125 165 12267.58 111.78 55344.57 88888.00 2007-06-14 06:16:47.250 165 12267.58 111.80 55344.57 88888.00 2007-06-14 06:16:47.375 165 12267.58 111.80 55344.57 88888.00 2007-06-14 06:16:47.500 165 12267.58 111.80 55344.60 88888.00 2007-06-14 06:16:47.625 165 12267.60 111.78 55344.55 88888.00 2007-06-14 06:16:47.750 165 12267.58 111.78 55344.57 88888.00 2007-06-14 06:16:47.875 165 12267.62 111.78 55344.57 88888.00 2007-06-14 06:16:48.000 165 12267.75 111.83 55344.57 88888.00 2007-06-14 06:16:48.125 165 12267.73 111.78 55344.55 88888.00 2007-06-14 06:16:48.250 165 12267.58 111.72 55344.55 88888.00 2007-06-14 06:16:48.375 165 12267.52 111.70 55344.57 88888.00 2007-06-14 06:16:48.500 165 12267.50 111.65 55344.55 88888.00 2007-06-14 06:16:48.625 165 12267.45 111.67 55344.57 88888.00 2007-06-14 06:16:48.750 165 12267.45 111.72 55344.57 88888.00 2007-06-14 06:16:48.875 165 12267.52 111.72 55344.60 88888.00 2007-06-14 06:16:49.000 165 12267.50 111.70 55344.55 88888.00 2007-06-14 06:16:49.125 165 12267.40 111.65 55344.55 88888.00 2007-06-14 06:16:49.250 165 12267.45 111.67 55344.57 88888.00 2007-06-14 06:16:49.375 165 12267.52 111.65 55344.60 88888.00 2007-06-14 06:16:49.500 165 12267.48 111.58 55344.55 88888.00 2007-06-14 06:16:49.625 165 12267.48 111.55 55344.53 88888.00 2007-06-14 06:16:49.750 165 12267.45 111.60 55344.55 88888.00 2007-06-14 06:16:49.875 165 12267.50 111.67 55344.55 88888.00 2007-06-14 06:16:50.000 165 12267.48 111.62 55344.55 88888.00 2007-06-14 06:16:50.125 165 12267.42 111.58 55344.53 88888.00 2007-06-14 06:16:50.250 165 12267.52 111.62 55344.53 88888.00 2007-06-14 06:16:50.375 165 12267.67 111.65 55344.53 88888.00 2007-06-14 06:16:50.500 165 12267.58 111.62 55344.53 88888.00 2007-06-14 06:16:50.625 165 12267.55 111.65 55344.57 88888.00 2007-06-14 06:16:50.750 165 12267.55 111.55 55344.53 88888.00 2007-06-14 06:16:50.875 165 12267.50 111.53 55344.53 88888.00 2007-06-14 06:16:51.000 165 12267.52 111.55 55344.53 88888.00 2007-06-14 06:16:51.125 165 12267.55 111.55 55344.53 88888.00 2007-06-14 06:16:51.250 165 12267.58 111.55 55344.50 88888.00 2007-06-14 06:16:51.375 165 12267.62 111.55 55344.53 88888.00 2007-06-14 06:16:51.500 165 12267.58 111.55 55344.47 88888.00 2007-06-14 06:16:51.625 165 12267.58 111.55 55344.50 88888.00 2007-06-14 06:16:51.750 165 12267.60 111.53 55344.50 88888.00 2007-06-14 06:16:51.875 165 12267.65 111.50 55344.50 88888.00 2007-06-14 06:16:52.000 165 12267.58 111.45 55344.45 88888.00 2007-06-14 06:16:52.125 165 12267.42 111.45 55344.47 88888.00 2007-06-14 06:16:52.250 165 12267.48 111.42 55344.53 88888.00 2007-06-14 06:16:52.375 165 12267.55 111.45 55344.55 88888.00 2007-06-14 06:16:52.500 165 12267.55 111.42 55344.53 88888.00 2007-06-14 06:16:52.625 165 12267.52 111.40 55344.50 88888.00 2007-06-14 06:16:52.750 165 12267.48 111.40 55344.47 88888.00 2007-06-14 06:16:52.875 165 12267.40 111.40 55344.45 88888.00 2007-06-14 06:16:53.000 165 12267.40 111.40 55344.45 88888.00 2007-06-14 06:16:53.125 165 12267.40 111.33 55344.43 88888.00 2007-06-14 06:16:53.250 165 12267.42 111.35 55344.47 88888.00 2007-06-14 06:16:53.375 165 12267.45 111.35 55344.45 88888.00 2007-06-14 06:16:53.500 165 12267.38 111.28 55344.43 88888.00 2007-06-14 06:16:53.625 165 12267.42 111.30 55344.47 88888.00 2007-06-14 06:16:53.750 165 12267.42 111.35 55344.45 88888.00 2007-06-14 06:16:53.875 165 12267.33 111.33 55344.45 88888.00 2007-06-14 06:16:54.000 165 12267.25 111.28 55344.43 88888.00 2007-06-14 06:16:54.125 165 12267.35 111.33 55344.47 88888.00 2007-06-14 06:16:54.250 165 12267.38 111.30 55344.50 88888.00 2007-06-14 06:16:54.375 165 12267.30 111.28 55344.50 88888.00 2007-06-14 06:16:54.500 165 12267.27 111.30 55344.50 88888.00 2007-06-14 06:16:54.625 165 12267.30 111.28 55344.45 88888.00 2007-06-14 06:16:54.750 165 12267.33 111.22 55344.43 88888.00 2007-06-14 06:16:54.875 165 12267.35 111.20 55344.40 88888.00 2007-06-14 06:16:55.000 165 12267.35 111.20 55344.40 88888.00 2007-06-14 06:16:55.125 165 12267.35 111.22 55344.40 88888.00 2007-06-14 06:16:55.250 165 12267.35 111.30 55344.43 88888.00 2007-06-14 06:16:55.375 165 12267.38 111.33 55344.45 88888.00 2007-06-14 06:16:55.500 165 12267.40 111.28 55344.43 88888.00 2007-06-14 06:16:55.625 165 12267.38 111.25 55344.43 88888.00 2007-06-14 06:16:55.750 165 12267.30 111.20 55344.40 88888.00 2007-06-14 06:16:55.875 165 12267.27 111.17 55344.38 88888.00 2007-06-14 06:16:56.000 165 12267.33 111.17 55344.38 88888.00 2007-06-14 06:16:56.125 165 12267.38 111.15 55344.38 88888.00 2007-06-14 06:16:56.250 165 12267.40 111.12 55344.38 88888.00 2007-06-14 06:16:56.375 165 12267.33 111.12 55344.35 88888.00 2007-06-14 06:16:56.500 165 12267.27 111.08 55344.35 88888.00 2007-06-14 06:16:56.625 165 12267.33 111.12 55344.38 88888.00 2007-06-14 06:16:56.750 165 12267.45 111.20 55344.43 88888.00 2007-06-14 06:16:56.875 165 12267.52 111.20 55344.43 88888.00 2007-06-14 06:16:57.000 165 12267.50 111.20 55344.40 88888.00 2007-06-14 06:16:57.125 165 12267.38 111.10 55344.35 88888.00 2007-06-14 06:16:57.250 165 12267.25 111.03 55344.38 88888.00 2007-06-14 06:16:57.375 165 12267.27 111.08 55344.40 88888.00 2007-06-14 06:16:57.500 165 12267.30 111.10 55344.38 88888.00 2007-06-14 06:16:57.625 165 12267.30 111.05 55344.35 88888.00 2007-06-14 06:16:57.750 165 12267.35 111.05 55344.38 88888.00 2007-06-14 06:16:57.875 165 12267.35 111.05 55344.38 88888.00 2007-06-14 06:16:58.000 165 12267.27 111.00 55344.35 88888.00 2007-06-14 06:16:58.125 165 12267.30 111.05 55344.35 88888.00 2007-06-14 06:16:58.250 165 12267.35 111.05 55344.35 88888.00 2007-06-14 06:16:58.375 165 12267.30 111.00 55344.32 88888.00 2007-06-14 06:16:58.500 165 12267.20 110.97 55344.30 88888.00 2007-06-14 06:16:58.625 165 12267.20 111.00 55344.32 88888.00 2007-06-14 06:16:58.750 165 12267.27 110.97 55344.30 88888.00 2007-06-14 06:16:58.875 165 12267.30 111.03 55344.32 88888.00 2007-06-14 06:16:59.000 165 12267.25 110.97 55344.32 88888.00 2007-06-14 06:16:59.125 165 12267.17 110.90 55344.30 88888.00 2007-06-14 06:16:59.250 165 12267.20 110.90 55344.30 88888.00 2007-06-14 06:16:59.375 165 12267.25 110.92 55344.30 88888.00 2007-06-14 06:16:59.500 165 12267.25 110.95 55344.28 88888.00 2007-06-14 06:16:59.625 165 12267.23 110.88 55344.28 88888.00 2007-06-14 06:16:59.750 165 12267.25 110.83 55344.28 88888.00 2007-06-14 06:16:59.875 165 12267.20 110.85 55344.25 88888.00 2007-06-14 06:17:00.000 165 12267.23 110.90 55344.25 88888.00 2007-06-14 06:17:00.125 165 12267.23 110.88 55344.28 88888.00 2007-06-14 06:17:00.250 165 12267.27 110.90 55344.32 88888.00 2007-06-14 06:17:00.375 165 12267.33 110.88 55344.35 88888.00 2007-06-14 06:17:00.500 165 12267.35 110.88 55344.32 88888.00 2007-06-14 06:17:00.625 165 12267.38 110.90 55344.32 88888.00 2007-06-14 06:17:00.750 165 12267.38 110.88 55344.30 88888.00 2007-06-14 06:17:00.875 165 12267.30 110.80 55344.28 88888.00 2007-06-14 06:17:01.000 165 12267.27 110.83 55344.25 88888.00 2007-06-14 06:17:01.125 165 12267.33 110.80 55344.25 88888.00 2007-06-14 06:17:01.250 165 12267.27 110.78 55344.25 88888.00 2007-06-14 06:17:01.375 165 12267.27 110.75 55344.28 88888.00 2007-06-14 06:17:01.500 165 12267.25 110.72 55344.25 88888.00 2007-06-14 06:17:01.625 165 12267.25 110.72 55344.22 88888.00 2007-06-14 06:17:01.750 165 12267.25 110.75 55344.25 88888.00 2007-06-14 06:17:01.875 165 12267.35 110.80 55344.28 88888.00 2007-06-14 06:17:02.000 165 12267.40 110.83 55344.25 88888.00 2007-06-14 06:17:02.125 165 12267.38 110.85 55344.32 88888.00 2007-06-14 06:17:02.250 165 12267.33 110.83 55344.32 88888.00 2007-06-14 06:17:02.375 165 12267.33 110.80 55344.30 88888.00 2007-06-14 06:17:02.500 165 12267.27 110.80 55344.25 88888.00 2007-06-14 06:17:02.625 165 12267.27 110.80 55344.30 88888.00 2007-06-14 06:17:02.750 165 12267.23 110.72 55344.28 88888.00 2007-06-14 06:17:02.875 165 12267.20 110.67 55344.28 88888.00 2007-06-14 06:17:03.000 165 12267.15 110.65 55344.25 88888.00 2007-06-14 06:17:03.125 165 12267.12 110.67 55344.28 88888.00 2007-06-14 06:17:03.250 165 12267.12 110.65 55344.28 88888.00 2007-06-14 06:17:03.375 165 12267.15 110.62 55344.25 88888.00 2007-06-14 06:17:03.500 165 12267.10 110.60 55344.25 88888.00 2007-06-14 06:17:03.625 165 12267.17 110.62 55344.25 88888.00 2007-06-14 06:17:03.750 165 12267.25 110.65 55344.25 88888.00 2007-06-14 06:17:03.875 165 12267.17 110.62 55344.28 88888.00 2007-06-14 06:17:04.000 165 12267.15 110.65 55344.28 88888.00 2007-06-14 06:17:04.125 165 12267.12 110.65 55344.28 88888.00 2007-06-14 06:17:04.250 165 12267.17 110.62 55344.28 88888.00 2007-06-14 06:17:04.375 165 12267.17 110.65 55344.25 88888.00 2007-06-14 06:17:04.500 165 12267.15 110.65 55344.25 88888.00 2007-06-14 06:17:04.625 165 12267.17 110.65 55344.28 88888.00 2007-06-14 06:17:04.750 165 12267.20 110.60 55344.25 88888.00 2007-06-14 06:17:04.875 165 12267.17 110.53 55344.22 88888.00 2007-06-14 06:17:05.000 165 12267.10 110.55 55344.18 88888.00 2007-06-14 06:17:05.125 165 12267.08 110.55 55344.18 88888.00 2007-06-14 06:17:05.250 165 12267.05 110.55 55344.20 88888.00 2007-06-14 06:17:05.375 165 12267.12 110.58 55344.22 88888.00 2007-06-14 06:17:05.500 165 12267.15 110.60 55344.20 88888.00 2007-06-14 06:17:05.625 165 12267.12 110.55 55344.20 88888.00 2007-06-14 06:17:05.750 165 12267.12 110.58 55344.20 88888.00 2007-06-14 06:17:05.875 165 12267.10 110.55 55344.22 88888.00 2007-06-14 06:17:06.000 165 12267.12 110.60 55344.22 88888.00 2007-06-14 06:17:06.125 165 12267.17 110.58 55344.22 88888.00 2007-06-14 06:17:06.250 165 12267.17 110.47 55344.20 88888.00 2007-06-14 06:17:06.375 165 12267.12 110.47 55344.22 88888.00 2007-06-14 06:17:06.500 165 12267.02 110.47 55344.22 88888.00 2007-06-14 06:17:06.625 165 12267.05 110.47 55344.20 88888.00 2007-06-14 06:17:06.750 165 12267.08 110.42 55344.18 88888.00 2007-06-14 06:17:06.875 165 12267.15 110.42 55344.22 88888.00 2007-06-14 06:17:07.000 165 12267.12 110.42 55344.18 88888.00 2007-06-14 06:17:07.125 165 12267.08 110.42 55344.15 88888.00 2007-06-14 06:17:07.250 165 12267.10 110.30 55344.12 88888.00 2007-06-14 06:17:07.375 165 12267.12 110.33 55344.12 88888.00 2007-06-14 06:17:07.500 165 12267.15 110.38 55344.12 88888.00 2007-06-14 06:17:07.625 165 12267.15 110.35 55344.15 88888.00 2007-06-14 06:17:07.750 165 12267.12 110.38 55344.15 88888.00 2007-06-14 06:17:07.875 165 12267.15 110.38 55344.15 88888.00 2007-06-14 06:17:08.000 165 12267.10 110.35 55344.15 88888.00 2007-06-14 06:17:08.125 165 12267.12 110.40 55344.15 88888.00 2007-06-14 06:17:08.250 165 12267.12 110.40 55344.18 88888.00 2007-06-14 06:17:08.375 165 12267.08 110.35 55344.15 88888.00 2007-06-14 06:17:08.500 165 12267.00 110.28 55344.12 88888.00 2007-06-14 06:17:08.625 165 12266.90 110.22 55344.12 88888.00 2007-06-14 06:17:08.750 165 12266.90 110.22 55344.15 88888.00 2007-06-14 06:17:08.875 165 12266.85 110.20 55344.15 88888.00 2007-06-14 06:17:09.000 165 12266.85 110.22 55344.12 88888.00 2007-06-14 06:17:09.125 165 12266.90 110.28 55344.15 88888.00 2007-06-14 06:17:09.250 165 12266.92 110.28 55344.18 88888.00 2007-06-14 06:17:09.375 165 12266.90 110.25 55344.15 88888.00 2007-06-14 06:17:09.500 165 12266.85 110.22 55344.12 88888.00 2007-06-14 06:17:09.625 165 12266.88 110.22 55344.10 88888.00 2007-06-14 06:17:09.750 165 12266.90 110.22 55344.10 88888.00 2007-06-14 06:17:09.875 165 12266.85 110.20 55344.10 88888.00 2007-06-14 06:17:10.000 165 12266.88 110.22 55344.07 88888.00 2007-06-14 06:17:10.125 165 12266.95 110.25 55344.12 88888.00 2007-06-14 06:17:10.250 165 12266.90 110.25 55344.15 88888.00 2007-06-14 06:17:10.375 165 12266.88 110.20 55344.12 88888.00 2007-06-14 06:17:10.500 165 12266.70 110.12 55344.10 88888.00 2007-06-14 06:17:10.625 165 12266.62 110.10 55344.12 88888.00 2007-06-14 06:17:10.750 165 12266.67 110.10 55344.12 88888.00 2007-06-14 06:17:10.875 165 12266.73 110.08 55344.12 88888.00 2007-06-14 06:17:11.000 165 12266.75 110.05 55344.10 88888.00 2007-06-14 06:17:11.125 165 12266.73 110.10 55344.10 88888.00 2007-06-14 06:17:11.250 165 12266.70 110.05 55344.12 88888.00 2007-06-14 06:17:11.375 165 12266.65 110.08 55344.12 88888.00 2007-06-14 06:17:11.500 165 12266.62 110.05 55344.12 88888.00 2007-06-14 06:17:11.625 165 12266.65 110.05 55344.15 88888.00 2007-06-14 06:17:11.750 165 12266.70 110.05 55344.12 88888.00 2007-06-14 06:17:11.875 165 12266.70 110.03 55344.10 88888.00 2007-06-14 06:17:12.000 165 12266.67 110.03 55344.10 88888.00 2007-06-14 06:17:12.125 165 12266.65 109.97 55344.10 88888.00 2007-06-14 06:17:12.250 165 12266.62 109.97 55344.10 88888.00 2007-06-14 06:17:12.375 165 12266.62 110.00 55344.10 88888.00 2007-06-14 06:17:12.500 165 12266.55 109.95 55344.10 88888.00 2007-06-14 06:17:12.625 165 12266.58 109.97 55344.12 88888.00 2007-06-14 06:17:12.750 165 12266.62 110.00 55344.15 88888.00 2007-06-14 06:17:12.875 165 12266.55 109.95 55344.10 88888.00 2007-06-14 06:17:13.000 165 12266.52 109.92 55344.10 88888.00 2007-06-14 06:17:13.125 165 12266.52 109.90 55344.12 88888.00 2007-06-14 06:17:13.250 165 12266.60 109.90 55344.15 88888.00 2007-06-14 06:17:13.375 165 12266.58 109.90 55344.12 88888.00 2007-06-14 06:17:13.500 165 12266.58 109.92 55344.10 88888.00 2007-06-14 06:17:13.625 165 12266.60 110.00 55344.07 88888.00 2007-06-14 06:17:13.750 165 12266.55 109.97 55344.12 88888.00 2007-06-14 06:17:13.875 165 12266.52 110.03 55344.12 88888.00 2007-06-14 06:17:14.000 165 12266.50 109.97 55344.10 88888.00 2007-06-14 06:17:14.125 165 12266.45 109.95 55344.12 88888.00 2007-06-14 06:17:14.250 165 12266.45 109.95 55344.12 88888.00 2007-06-14 06:17:14.375 165 12266.40 109.90 55344.10 88888.00 2007-06-14 06:17:14.500 165 12266.30 109.85 55344.10 88888.00 2007-06-14 06:17:14.625 165 12266.27 109.85 55344.07 88888.00 2007-06-14 06:17:14.750 165 12266.33 109.85 55344.07 88888.00 2007-06-14 06:17:14.875 165 12266.38 109.85 55344.07 88888.00 2007-06-14 06:17:15.000 165 12266.48 109.88 55344.07 88888.00 2007-06-14 06:17:15.125 165 12266.50 109.92 55344.10 88888.00 2007-06-14 06:17:15.250 165 12266.48 109.92 55344.10 88888.00 2007-06-14 06:17:15.375 165 12266.42 109.88 55344.07 88888.00 2007-06-14 06:17:15.500 165 12266.35 109.80 55344.05 88888.00 2007-06-14 06:17:15.625 165 12266.30 109.72 55344.03 88888.00 2007-06-14 06:17:15.750 165 12266.27 109.67 55344.00 88888.00 2007-06-14 06:17:15.875 165 12266.30 109.75 55344.05 88888.00 2007-06-14 06:17:16.000 165 12266.33 109.80 55344.07 88888.00 2007-06-14 06:17:16.125 165 12266.38 109.83 55344.07 88888.00 2007-06-14 06:17:16.250 165 12266.40 109.83 55344.05 88888.00 2007-06-14 06:17:16.375 165 12266.35 109.80 55344.03 88888.00 2007-06-14 06:17:16.500 165 12266.25 109.83 55344.05 88888.00 2007-06-14 06:17:16.625 165 12266.17 109.83 55344.07 88888.00 2007-06-14 06:17:16.750 165 12266.20 109.83 55344.10 88888.00 2007-06-14 06:17:16.875 165 12266.20 109.80 55344.07 88888.00 2007-06-14 06:17:17.000 165 12266.27 109.83 55344.10 88888.00 2007-06-14 06:17:17.125 165 12266.25 109.85 55344.10 88888.00 2007-06-14 06:17:17.250 165 12266.23 109.80 55344.10 88888.00 2007-06-14 06:17:17.375 165 12266.20 109.80 55344.07 88888.00 2007-06-14 06:17:17.500 165 12266.15 109.78 55344.07 88888.00 2007-06-14 06:17:17.625 165 12266.05 109.78 55344.07 88888.00 2007-06-14 06:17:17.750 165 12265.98 109.75 55344.05 88888.00 2007-06-14 06:17:17.875 165 12266.00 109.78 55344.10 88888.00 2007-06-14 06:17:18.000 165 12266.05 109.75 55344.10 88888.00 2007-06-14 06:17:18.125 165 12266.08 109.75 55344.12 88888.00 2007-06-14 06:17:18.250 165 12266.10 109.83 55344.12 88888.00 2007-06-14 06:17:18.375 165 12266.12 109.80 55344.12 88888.00 2007-06-14 06:17:18.500 165 12266.12 109.72 55344.10 88888.00 2007-06-14 06:17:18.625 165 12266.05 109.72 55344.07 88888.00 2007-06-14 06:17:18.750 165 12266.00 109.72 55344.05 88888.00 2007-06-14 06:17:18.875 165 12266.02 109.70 55344.10 88888.00 2007-06-14 06:17:19.000 165 12266.12 109.72 55344.07 88888.00 2007-06-14 06:17:19.125 165 12266.02 109.70 55344.07 88888.00 2007-06-14 06:17:19.250 165 12265.98 109.72 55344.07 88888.00 2007-06-14 06:17:19.375 165 12265.92 109.67 55344.05 88888.00 2007-06-14 06:17:19.500 165 12265.92 109.67 55344.05 88888.00 2007-06-14 06:17:19.625 165 12265.95 109.70 55344.05 88888.00 2007-06-14 06:17:19.750 165 12266.00 109.78 55344.05 88888.00 2007-06-14 06:17:19.875 165 12266.02 109.72 55344.05 88888.00 2007-06-14 06:17:20.000 165 12265.92 109.70 55344.03 88888.00 2007-06-14 06:17:20.125 165 12265.92 109.67 55344.00 88888.00 2007-06-14 06:17:20.250 165 12265.88 109.62 55344.05 88888.00 2007-06-14 06:17:20.375 165 12265.98 109.72 55344.07 88888.00 2007-06-14 06:17:20.500 165 12265.90 109.72 55344.05 88888.00 2007-06-14 06:17:20.625 165 12265.75 109.70 55344.03 88888.00 2007-06-14 06:17:20.750 165 12265.73 109.67 55344.05 88888.00 2007-06-14 06:17:20.875 165 12265.75 109.67 55344.03 88888.00 2007-06-14 06:17:21.000 165 12265.70 109.65 55344.00 88888.00 2007-06-14 06:17:21.125 165 12265.67 109.65 55344.03 88888.00 2007-06-14 06:17:21.250 165 12265.67 109.67 55344.05 88888.00 2007-06-14 06:17:21.375 165 12265.65 109.70 55344.05 88888.00 2007-06-14 06:17:21.500 165 12265.58 109.65 55344.00 88888.00 2007-06-14 06:17:21.625 165 12265.52 109.65 55344.03 88888.00 2007-06-14 06:17:21.750 165 12265.65 109.67 55344.07 88888.00 2007-06-14 06:17:21.875 165 12265.70 109.67 55344.05 88888.00 2007-06-14 06:17:22.000 165 12265.65 109.62 55344.05 88888.00 2007-06-14 06:17:22.125 165 12265.58 109.65 55344.05 88888.00 2007-06-14 06:17:22.250 165 12265.55 109.65 55344.05 88888.00 2007-06-14 06:17:22.375 165 12265.58 109.62 55344.07 88888.00 2007-06-14 06:17:22.500 165 12265.58 109.65 55344.05 88888.00 2007-06-14 06:17:22.625 165 12265.65 109.70 55344.05 88888.00 2007-06-14 06:17:22.750 165 12265.62 109.67 55344.03 88888.00 2007-06-14 06:17:22.875 165 12265.58 109.60 55344.03 88888.00 2007-06-14 06:17:23.000 165 12265.50 109.58 55344.03 88888.00 2007-06-14 06:17:23.125 165 12265.42 109.58 55344.03 88888.00 2007-06-14 06:17:23.250 165 12265.38 109.58 55344.03 88888.00 2007-06-14 06:17:23.375 165 12265.45 109.60 55344.03 88888.00 2007-06-14 06:17:23.500 165 12265.48 109.60 55344.00 88888.00 2007-06-14 06:17:23.625 165 12265.50 109.55 55344.00 88888.00 2007-06-14 06:17:23.750 165 12265.38 109.58 55344.00 88888.00 2007-06-14 06:17:23.875 165 12265.40 109.70 55344.05 88888.00 2007-06-14 06:17:24.000 165 12265.38 109.70 55344.03 88888.00 2007-06-14 06:17:24.125 165 12265.38 109.65 55344.05 88888.00 2007-06-14 06:17:24.250 165 12265.27 109.58 55344.00 88888.00 2007-06-14 06:17:24.375 165 12265.23 109.58 55343.97 88888.00 2007-06-14 06:17:24.500 165 12265.17 109.58 55344.00 88888.00 2007-06-14 06:17:24.625 165 12265.15 109.53 55344.00 88888.00 2007-06-14 06:17:24.750 165 12265.10 109.55 55343.97 88888.00 2007-06-14 06:17:24.875 165 12265.20 109.60 55344.03 88888.00 2007-06-14 06:17:25.000 165 12265.33 109.65 55344.03 88888.00 2007-06-14 06:17:25.125 165 12265.42 109.62 55344.03 88888.00 2007-06-14 06:17:25.250 165 12265.38 109.58 55344.03 88888.00 2007-06-14 06:17:25.375 165 12265.35 109.55 55344.00 88888.00 2007-06-14 06:17:25.500 165 12265.33 109.55 55344.00 88888.00 2007-06-14 06:17:25.625 165 12265.35 109.58 55344.00 88888.00 2007-06-14 06:17:25.750 165 12265.33 109.60 55343.97 88888.00 2007-06-14 06:17:25.875 165 12265.23 109.60 55343.97 88888.00 2007-06-14 06:17:26.000 165 12265.17 109.65 55344.00 88888.00 2007-06-14 06:17:26.125 165 12265.17 109.72 55344.00 88888.00 2007-06-14 06:17:26.250 165 12265.12 109.62 55343.93 88888.00 2007-06-14 06:17:26.375 165 12265.10 109.55 55343.90 88888.00 2007-06-14 06:17:26.500 165 12265.08 109.55 55343.93 88888.00 2007-06-14 06:17:26.625 165 12265.10 109.62 55343.93 88888.00 2007-06-14 06:17:26.750 165 12265.15 109.67 55343.95 88888.00 2007-06-14 06:17:26.875 165 12265.10 109.60 55343.95 88888.00 2007-06-14 06:17:27.000 165 12265.02 109.58 55343.95 88888.00 2007-06-14 06:17:27.125 165 12265.05 109.58 55343.95 88888.00 2007-06-14 06:17:27.250 165 12265.02 109.58 55343.93 88888.00 2007-06-14 06:17:27.375 165 12265.08 109.60 55343.97 88888.00 2007-06-14 06:17:27.500 165 12265.10 109.60 55343.97 88888.00 2007-06-14 06:17:27.625 165 12265.05 109.55 55343.95 88888.00 2007-06-14 06:17:27.750 165 12264.98 109.50 55343.95 88888.00 2007-06-14 06:17:27.875 165 12265.08 109.58 55344.00 88888.00 2007-06-14 06:17:28.000 165 12265.02 109.60 55343.95 88888.00 2007-06-14 06:17:28.125 165 12265.00 109.55 55343.95 88888.00 2007-06-14 06:17:28.250 165 12264.92 109.50 55343.95 88888.00 2007-06-14 06:17:28.375 165 12264.90 109.55 55343.93 88888.00 2007-06-14 06:17:28.500 165 12264.92 109.55 55343.95 88888.00 2007-06-14 06:17:28.625 165 12264.98 109.55 55343.97 88888.00 2007-06-14 06:17:28.750 165 12264.98 109.53 55343.95 88888.00 2007-06-14 06:17:28.875 165 12264.95 109.53 55343.95 88888.00 2007-06-14 06:17:29.000 165 12264.88 109.60 55343.95 88888.00 2007-06-14 06:17:29.125 165 12264.83 109.60 55343.95 88888.00 2007-06-14 06:17:29.250 165 12264.77 109.55 55343.93 88888.00 2007-06-14 06:17:29.375 165 12264.73 109.53 55343.90 88888.00 2007-06-14 06:17:29.500 165 12264.73 109.58 55343.93 88888.00 2007-06-14 06:17:29.625 165 12264.77 109.65 55343.95 88888.00 2007-06-14 06:17:29.750 165 12264.77 109.67 55343.93 88888.00 2007-06-14 06:17:29.875 165 12264.77 109.62 55343.93 88888.00 2007-06-14 06:17:30.000 165 12264.75 109.60 55343.90 88888.00 2007-06-14 06:17:30.125 165 12264.67 109.62 55343.93 88888.00 2007-06-14 06:17:30.250 165 12264.65 109.62 55343.95 88888.00 2007-06-14 06:17:30.375 165 12264.73 109.62 55343.95 88888.00 2007-06-14 06:17:30.500 165 12264.70 109.60 55343.95 88888.00 2007-06-14 06:17:30.625 165 12264.70 109.60 55343.95 88888.00 2007-06-14 06:17:30.750 165 12264.62 109.62 55343.93 88888.00 2007-06-14 06:17:30.875 165 12264.62 109.62 55343.93 88888.00 2007-06-14 06:17:31.000 165 12264.62 109.65 55343.93 88888.00 2007-06-14 06:17:31.125 165 12264.62 109.65 55343.95 88888.00 2007-06-14 06:17:31.250 165 12264.50 109.60 55343.90 88888.00 2007-06-14 06:17:31.375 165 12264.45 109.58 55343.88 88888.00 2007-06-14 06:17:31.500 165 12264.42 109.53 55343.90 88888.00 2007-06-14 06:17:31.625 165 12264.48 109.60 55343.93 88888.00 2007-06-14 06:17:31.750 165 12264.55 109.65 55343.95 88888.00 2007-06-14 06:17:31.875 165 12264.52 109.67 55343.90 88888.00 2007-06-14 06:17:32.000 165 12264.52 109.60 55343.88 88888.00 2007-06-14 06:17:32.125 165 12264.52 109.62 55343.88 88888.00 2007-06-14 06:17:32.250 165 12264.48 109.60 55343.88 88888.00 2007-06-14 06:17:32.375 165 12264.45 109.67 55343.85 88888.00 2007-06-14 06:17:32.500 165 12264.42 109.65 55343.82 88888.00 2007-06-14 06:17:32.625 165 12264.48 109.65 55343.88 88888.00 2007-06-14 06:17:32.750 165 12264.45 109.67 55343.88 88888.00 2007-06-14 06:17:32.875 165 12264.35 109.58 55343.85 88888.00 2007-06-14 06:17:33.000 165 12264.25 109.55 55343.78 88888.00 2007-06-14 06:17:33.125 165 12264.27 109.58 55343.82 88888.00 2007-06-14 06:17:33.250 165 12264.30 109.62 55343.88 88888.00 2007-06-14 06:17:33.375 165 12264.33 109.70 55343.88 88888.00 2007-06-14 06:17:33.500 165 12264.33 109.65 55343.85 88888.00 2007-06-14 06:17:33.625 165 12264.35 109.62 55343.85 88888.00 2007-06-14 06:17:33.750 165 12264.35 109.65 55343.85 88888.00 2007-06-14 06:17:33.875 165 12264.35 109.70 55343.88 88888.00 2007-06-14 06:17:34.000 165 12264.27 109.65 55343.82 88888.00 2007-06-14 06:17:34.125 165 12264.17 109.62 55343.82 88888.00 2007-06-14 06:17:34.250 165 12264.20 109.65 55343.82 88888.00 2007-06-14 06:17:34.375 165 12264.23 109.70 55343.82 88888.00 2007-06-14 06:17:34.500 165 12264.15 109.65 55343.80 88888.00 2007-06-14 06:17:34.625 165 12264.08 109.65 55343.78 88888.00 2007-06-14 06:17:34.750 165 12264.08 109.65 55343.80 88888.00 2007-06-14 06:17:34.875 165 12264.10 109.60 55343.80 88888.00 2007-06-14 06:17:35.000 165 12264.15 109.65 55343.80 88888.00 2007-06-14 06:17:35.125 165 12264.15 109.72 55343.82 88888.00 2007-06-14 06:17:35.250 165 12264.05 109.72 55343.80 88888.00 2007-06-14 06:17:35.375 165 12264.05 109.72 55343.82 88888.00 2007-06-14 06:17:35.500 165 12264.08 109.70 55343.80 88888.00 2007-06-14 06:17:35.625 165 12264.08 109.70 55343.80 88888.00 2007-06-14 06:17:35.750 165 12264.12 109.78 55343.82 88888.00 2007-06-14 06:17:35.875 165 12264.10 109.75 55343.80 88888.00 2007-06-14 06:17:36.000 165 12264.05 109.72 55343.82 88888.00 2007-06-14 06:17:36.125 165 12264.02 109.75 55343.80 88888.00 2007-06-14 06:17:36.250 165 12264.08 109.70 55343.80 88888.00 2007-06-14 06:17:36.375 165 12264.02 109.67 55343.80 88888.00 2007-06-14 06:17:36.500 165 12264.00 109.65 55343.80 88888.00 2007-06-14 06:17:36.625 165 12263.98 109.70 55343.80 88888.00 2007-06-14 06:17:36.750 165 12264.05 109.75 55343.82 88888.00 2007-06-14 06:17:36.875 165 12263.92 109.67 55343.80 88888.00 2007-06-14 06:17:37.000 165 12263.88 109.65 55343.72 88888.00 2007-06-14 06:17:37.125 165 12263.88 109.67 55343.75 88888.00 2007-06-14 06:17:37.250 165 12263.85 109.67 55343.78 88888.00 2007-06-14 06:17:37.375 165 12263.90 109.67 55343.78 88888.00 2007-06-14 06:17:37.500 165 12263.95 109.67 55343.75 88888.00 2007-06-14 06:17:37.625 165 12263.95 109.67 55343.75 88888.00 2007-06-14 06:17:37.750 165 12263.85 109.65 55343.75 88888.00 2007-06-14 06:17:37.875 165 12263.77 109.62 55343.78 88888.00 2007-06-14 06:17:38.000 165 12263.83 109.67 55343.78 88888.00 2007-06-14 06:17:38.125 165 12263.80 109.62 55343.75 88888.00 2007-06-14 06:17:38.250 165 12263.75 109.60 55343.70 88888.00 2007-06-14 06:17:38.375 165 12263.75 109.62 55343.72 88888.00 2007-06-14 06:17:38.500 165 12263.75 109.70 55343.70 88888.00 2007-06-14 06:17:38.625 165 12263.73 109.72 55343.72 88888.00 2007-06-14 06:17:38.750 165 12263.77 109.72 55343.75 88888.00 2007-06-14 06:17:38.875 165 12263.80 109.70 55343.72 88888.00 2007-06-14 06:17:39.000 165 12263.80 109.67 55343.70 88888.00 2007-06-14 06:17:39.125 165 12263.80 109.70 55343.70 88888.00 2007-06-14 06:17:39.250 165 12263.85 109.72 55343.75 88888.00 2007-06-14 06:17:39.375 165 12263.83 109.67 55343.75 88888.00 2007-06-14 06:17:39.500 165 12263.73 109.65 55343.70 88888.00 2007-06-14 06:17:39.625 165 12263.75 109.67 55343.70 88888.00 2007-06-14 06:17:39.750 165 12263.77 109.70 55343.70 88888.00 2007-06-14 06:17:39.875 165 12263.75 109.75 55343.72 88888.00 2007-06-14 06:17:40.000 165 12263.75 109.75 55343.68 88888.00 2007-06-14 06:17:40.125 165 12263.73 109.72 55343.70 88888.00 2007-06-14 06:17:40.250 165 12263.65 109.65 55343.68 88888.00 2007-06-14 06:17:40.375 165 12263.70 109.70 55343.70 88888.00 2007-06-14 06:17:40.500 165 12263.73 109.72 55343.70 88888.00 2007-06-14 06:17:40.625 165 12263.73 109.78 55343.70 88888.00 2007-06-14 06:17:40.750 165 12263.70 109.78 55343.68 88888.00 2007-06-14 06:17:40.875 165 12263.62 109.78 55343.65 88888.00 2007-06-14 06:17:41.000 165 12263.60 109.78 55343.68 88888.00 2007-06-14 06:17:41.125 165 12263.55 109.80 55343.70 88888.00 2007-06-14 06:17:41.250 165 12263.60 109.78 55343.68 88888.00 2007-06-14 06:17:41.375 165 12263.55 109.70 55343.65 88888.00 2007-06-14 06:17:41.500 165 12263.42 109.67 55343.65 88888.00 2007-06-14 06:17:41.625 165 12263.48 109.72 55343.65 88888.00 2007-06-14 06:17:41.750 165 12263.58 109.80 55343.65 88888.00 2007-06-14 06:17:41.875 165 12263.67 109.75 55343.68 88888.00 2007-06-14 06:17:42.000 165 12263.62 109.75 55343.62 88888.00 2007-06-14 06:17:42.125 165 12263.55 109.80 55343.65 88888.00 2007-06-14 06:17:42.250 165 12263.55 109.83 55343.62 88888.00 2007-06-14 06:17:42.375 165 12263.62 109.80 55343.60 88888.00 2007-06-14 06:17:42.500 165 12263.62 109.72 55343.60 88888.00 2007-06-14 06:17:42.625 165 12263.62 109.78 55343.60 88888.00 2007-06-14 06:17:42.750 165 12263.62 109.80 55343.57 88888.00 2007-06-14 06:17:42.875 165 12263.55 109.78 55343.57 88888.00 2007-06-14 06:17:43.000 165 12263.55 109.80 55343.53 88888.00 2007-06-14 06:17:43.125 165 12263.60 109.85 55343.55 88888.00 2007-06-14 06:17:43.250 165 12263.52 109.90 55343.55 88888.00 2007-06-14 06:17:43.375 165 12263.50 109.85 55343.57 88888.00 2007-06-14 06:17:43.500 165 12263.48 109.80 55343.55 88888.00 2007-06-14 06:17:43.625 165 12263.48 109.83 55343.57 88888.00 2007-06-14 06:17:43.750 165 12263.48 109.83 55343.55 88888.00 2007-06-14 06:17:43.875 165 12263.48 109.83 55343.50 88888.00 2007-06-14 06:17:44.000 165 12263.42 109.85 55343.53 88888.00 2007-06-14 06:17:44.125 165 12263.40 109.85 55343.50 88888.00 2007-06-14 06:17:44.250 165 12263.38 109.88 55343.53 88888.00 2007-06-14 06:17:44.375 165 12263.40 109.85 55343.50 88888.00 2007-06-14 06:17:44.500 165 12263.33 109.85 55343.53 88888.00 2007-06-14 06:17:44.625 165 12263.33 109.88 55343.50 88888.00 2007-06-14 06:17:44.750 165 12263.38 109.85 55343.47 88888.00 2007-06-14 06:17:44.875 165 12263.33 109.88 55343.47 88888.00 2007-06-14 06:17:45.000 165 12263.38 109.95 55343.53 88888.00 2007-06-14 06:17:45.125 165 12263.40 109.97 55343.53 88888.00 2007-06-14 06:17:45.250 165 12263.42 109.95 55343.47 88888.00 2007-06-14 06:17:45.375 165 12263.45 109.88 55343.47 88888.00 2007-06-14 06:17:45.500 165 12263.50 109.85 55343.47 88888.00 2007-06-14 06:17:45.625 165 12263.52 109.88 55343.45 88888.00 2007-06-14 06:17:45.750 165 12263.58 109.97 55343.50 88888.00 2007-06-14 06:17:45.875 165 12263.52 109.95 55343.47 88888.00 2007-06-14 06:17:46.000 165 12263.48 109.92 55343.43 88888.00 2007-06-14 06:17:46.125 165 12263.48 109.97 55343.45 88888.00 2007-06-14 06:17:46.250 165 12263.50 110.05 55343.47 88888.00 2007-06-14 06:17:46.375 165 12263.48 110.05 55343.45 88888.00 2007-06-14 06:17:46.500 165 12263.40 110.03 55343.40 88888.00 2007-06-14 06:17:46.625 165 12263.50 110.05 55343.40 88888.00 2007-06-14 06:17:46.750 165 12263.55 110.05 55343.43 88888.00 2007-06-14 06:17:46.875 165 12263.55 110.05 55343.40 88888.00 2007-06-14 06:17:47.000 165 12263.48 110.00 55343.35 88888.00 2007-06-14 06:17:47.125 165 12263.48 110.08 55343.38 88888.00 2007-06-14 06:17:47.250 165 12263.45 110.15 55343.38 88888.00 2007-06-14 06:17:47.375 165 12263.50 110.12 55343.38 88888.00 2007-06-14 06:17:47.500 165 12263.48 110.12 55343.38 88888.00 2007-06-14 06:17:47.625 165 12263.40 110.12 55343.35 88888.00 2007-06-14 06:17:47.750 165 12263.48 110.12 55343.32 88888.00 2007-06-14 06:17:47.875 165 12263.50 110.10 55343.32 88888.00 2007-06-14 06:17:48.000 165 12263.48 110.12 55343.35 88888.00 2007-06-14 06:17:48.125 165 12263.42 110.12 55343.38 88888.00 2007-06-14 06:17:48.250 165 12263.40 110.12 55343.35 88888.00 2007-06-14 06:17:48.375 165 12263.38 110.15 55343.35 88888.00 2007-06-14 06:17:48.500 165 12263.42 110.15 55343.32 88888.00 2007-06-14 06:17:48.625 165 12263.42 110.17 55343.30 88888.00 2007-06-14 06:17:48.750 165 12263.48 110.20 55343.32 88888.00 2007-06-14 06:17:48.875 165 12263.55 110.20 55343.35 88888.00 2007-06-14 06:17:49.000 165 12263.52 110.17 55343.30 88888.00 2007-06-14 06:17:49.125 165 12263.58 110.20 55343.28 88888.00 2007-06-14 06:17:49.250 165 12263.52 110.17 55343.25 88888.00 2007-06-14 06:17:49.375 165 12263.50 110.17 55343.28 88888.00 2007-06-14 06:17:49.500 165 12263.45 110.20 55343.30 88888.00 2007-06-14 06:17:49.625 165 12263.50 110.35 55343.30 88888.00 2007-06-14 06:17:49.750 165 12263.55 110.38 55343.30 88888.00 2007-06-14 06:17:49.875 165 12263.60 110.35 55343.28 88888.00 2007-06-14 06:17:50.000 165 12263.60 110.40 55343.32 88888.00 2007-06-14 06:17:50.125 165 12263.50 110.35 55343.25 88888.00 2007-06-14 06:17:50.250 165 12263.50 110.33 55343.25 88888.00 2007-06-14 06:17:50.375 165 12263.52 110.38 55343.28 88888.00 2007-06-14 06:17:50.500 165 12263.45 110.35 55343.28 88888.00 2007-06-14 06:17:50.625 165 12263.42 110.38 55343.22 88888.00 2007-06-14 06:17:50.750 165 12263.42 110.42 55343.22 88888.00 2007-06-14 06:17:50.875 165 12263.40 110.40 55343.25 88888.00 2007-06-14 06:17:51.000 165 12263.45 110.42 55343.25 88888.00 2007-06-14 06:17:51.125 165 12263.50 110.38 55343.25 88888.00 2007-06-14 06:17:51.250 165 12263.48 110.38 55343.22 88888.00 2007-06-14 06:17:51.375 165 12263.50 110.42 55343.22 88888.00 2007-06-14 06:17:51.500 165 12263.50 110.47 55343.25 88888.00 2007-06-14 06:17:51.625 165 12263.48 110.42 55343.20 88888.00 2007-06-14 06:17:51.750 165 12263.48 110.45 55343.22 88888.00 2007-06-14 06:17:51.875 165 12263.48 110.45 55343.22 88888.00 2007-06-14 06:17:52.000 165 12263.45 110.42 55343.20 88888.00 2007-06-14 06:17:52.125 165 12263.42 110.42 55343.18 88888.00 2007-06-14 06:17:52.250 165 12263.38 110.42 55343.18 88888.00 2007-06-14 06:17:52.375 165 12263.45 110.50 55343.15 88888.00 2007-06-14 06:17:52.500 165 12263.55 110.58 55343.18 88888.00 2007-06-14 06:17:52.625 165 12263.55 110.53 55343.18 88888.00 2007-06-14 06:17:52.750 165 12263.48 110.50 55343.15 88888.00 2007-06-14 06:17:52.875 165 12263.52 110.55 55343.18 88888.00 2007-06-14 06:17:53.000 165 12263.65 110.55 55343.15 88888.00 2007-06-14 06:17:53.125 165 12263.62 110.55 55343.18 88888.00 2007-06-14 06:17:53.250 165 12263.55 110.55 55343.18 88888.00 2007-06-14 06:17:53.375 165 12263.52 110.58 55343.18 88888.00 2007-06-14 06:17:53.500 165 12263.50 110.53 55343.18 88888.00 2007-06-14 06:17:53.625 165 12263.52 110.58 55343.15 88888.00 2007-06-14 06:17:53.750 165 12263.50 110.58 55343.12 88888.00 2007-06-14 06:17:53.875 165 12263.48 110.58 55343.12 88888.00 2007-06-14 06:17:54.000 165 12263.45 110.55 55343.12 88888.00 2007-06-14 06:17:54.125 165 12263.48 110.55 55343.15 88888.00 2007-06-14 06:17:54.250 165 12263.42 110.55 55343.18 88888.00 2007-06-14 06:17:54.375 165 12263.40 110.53 55343.15 88888.00 2007-06-14 06:17:54.500 165 12263.45 110.55 55343.15 88888.00 2007-06-14 06:17:54.625 165 12263.48 110.58 55343.15 88888.00 2007-06-14 06:17:54.750 165 12263.52 110.58 55343.15 88888.00 2007-06-14 06:17:54.875 165 12263.55 110.60 55343.15 88888.00 2007-06-14 06:17:55.000 165 12263.55 110.55 55343.15 88888.00 2007-06-14 06:17:55.125 165 12263.58 110.55 55343.15 88888.00 2007-06-14 06:17:55.250 165 12263.50 110.55 55343.12 88888.00 2007-06-14 06:17:55.375 165 12263.48 110.58 55343.10 88888.00 2007-06-14 06:17:55.500 165 12263.50 110.62 55343.10 88888.00 2007-06-14 06:17:55.625 165 12263.58 110.65 55343.12 88888.00 2007-06-14 06:17:55.750 165 12263.55 110.70 55343.15 88888.00 2007-06-14 06:17:55.875 165 12263.55 110.72 55343.12 88888.00 2007-06-14 06:17:56.000 165 12263.52 110.70 55343.10 88888.00 2007-06-14 06:17:56.125 165 12263.52 110.65 55343.10 88888.00 2007-06-14 06:17:56.250 165 12263.48 110.60 55343.12 88888.00 2007-06-14 06:17:56.375 165 12263.55 110.62 55343.10 88888.00 2007-06-14 06:17:56.500 165 12263.45 110.60 55343.10 88888.00 2007-06-14 06:17:56.625 165 12263.42 110.62 55343.10 88888.00 2007-06-14 06:17:56.750 165 12263.50 110.65 55343.10 88888.00 2007-06-14 06:17:56.875 165 12263.55 110.65 55343.07 88888.00 2007-06-14 06:17:57.000 165 12263.55 110.65 55343.07 88888.00 2007-06-14 06:17:57.125 165 12263.50 110.62 55343.07 88888.00 2007-06-14 06:17:57.250 165 12263.42 110.62 55343.03 88888.00 2007-06-14 06:17:57.375 165 12263.40 110.67 55343.10 88888.00 2007-06-14 06:17:57.500 165 12263.38 110.70 55343.07 88888.00 2007-06-14 06:17:57.625 165 12263.38 110.75 55343.10 88888.00 2007-06-14 06:17:57.750 165 12263.40 110.72 55343.10 88888.00 2007-06-14 06:17:57.875 165 12263.40 110.65 55343.07 88888.00 2007-06-14 06:17:58.000 165 12263.45 110.65 55343.05 88888.00 2007-06-14 06:17:58.125 165 12263.50 110.67 55343.07 88888.00 2007-06-14 06:17:58.250 165 12263.55 110.67 55343.10 88888.00 2007-06-14 06:17:58.375 165 12263.58 110.75 55343.12 88888.00 2007-06-14 06:17:58.500 165 12263.48 110.75 55343.10 88888.00 2007-06-14 06:17:58.625 165 12263.35 110.67 55343.10 88888.00 2007-06-14 06:17:58.750 165 12263.25 110.65 55343.07 88888.00 2007-06-14 06:17:58.875 165 12263.30 110.67 55343.05 88888.00 2007-06-14 06:17:59.000 165 12263.45 110.75 55343.05 88888.00 2007-06-14 06:17:59.125 165 12263.40 110.78 55343.05 88888.00 2007-06-14 06:17:59.250 165 12263.35 110.70 55343.05 88888.00 2007-06-14 06:17:59.375 165 12263.40 110.75 55343.07 88888.00 2007-06-14 06:17:59.500 165 12263.52 110.75 55343.05 88888.00 2007-06-14 06:17:59.625 165 12263.48 110.72 55343.03 88888.00 2007-06-14 06:17:59.750 165 12263.48 110.78 55343.03 88888.00 2007-06-14 06:17:59.875 165 12263.35 110.78 55343.05 88888.00 2007-06-14 06:18:00.000 165 12263.30 110.78 55343.00 88888.00 2007-06-14 06:18:00.125 165 12263.38 110.72 55343.00 88888.00 2007-06-14 06:18:00.250 165 12263.35 110.70 55343.00 88888.00 2007-06-14 06:18:00.375 165 12263.30 110.72 55343.00 88888.00 2007-06-14 06:18:00.500 165 12263.33 110.78 55343.03 88888.00 2007-06-14 06:18:00.625 165 12263.33 110.78 55343.03 88888.00 2007-06-14 06:18:00.750 165 12263.25 110.72 55342.97 88888.00 2007-06-14 06:18:00.875 165 12263.20 110.72 55342.95 88888.00 2007-06-14 06:18:01.000 165 12263.25 110.78 55343.00 88888.00 2007-06-14 06:18:01.125 165 12263.38 110.85 55343.03 88888.00 2007-06-14 06:18:01.250 165 12263.33 110.83 55342.97 88888.00 2007-06-14 06:18:01.375 165 12263.27 110.85 55342.95 88888.00 2007-06-14 06:18:01.500 165 12263.33 110.83 55342.95 88888.00 2007-06-14 06:18:01.625 165 12263.35 110.80 55342.95 88888.00 2007-06-14 06:18:01.750 165 12263.33 110.80 55342.97 88888.00 2007-06-14 06:18:01.875 165 12263.35 110.80 55343.00 88888.00 2007-06-14 06:18:02.000 165 12263.40 110.80 55343.00 88888.00 2007-06-14 06:18:02.125 165 12263.42 110.88 55343.05 88888.00 2007-06-14 06:18:02.250 165 12263.45 110.90 55343.00 88888.00 2007-06-14 06:18:02.375 165 12263.42 110.88 55342.97 88888.00 2007-06-14 06:18:02.500 165 12263.42 110.88 55342.95 88888.00 2007-06-14 06:18:02.625 165 12263.40 110.88 55342.97 88888.00 2007-06-14 06:18:02.750 165 12263.35 110.85 55342.97 88888.00 2007-06-14 06:18:02.875 165 12263.30 110.90 55342.95 88888.00 2007-06-14 06:18:03.000 165 12263.30 110.88 55342.95 88888.00 2007-06-14 06:18:03.125 165 12263.27 110.85 55342.95 88888.00 2007-06-14 06:18:03.250 165 12263.17 110.83 55342.93 88888.00 2007-06-14 06:18:03.375 165 12263.23 110.85 55342.93 88888.00 2007-06-14 06:18:03.500 165 12263.27 110.85 55342.95 88888.00 2007-06-14 06:18:03.625 165 12263.30 110.90 55342.95 88888.00 2007-06-14 06:18:03.750 165 12263.27 110.97 55342.95 88888.00 2007-06-14 06:18:03.875 165 12263.25 110.95 55342.95 88888.00 2007-06-14 06:18:04.000 165 12263.25 110.97 55342.95 88888.00 2007-06-14 06:18:04.125 165 12263.23 110.97 55342.95 88888.00 2007-06-14 06:18:04.250 165 12263.12 110.92 55342.95 88888.00 2007-06-14 06:18:04.375 165 12263.23 110.95 55342.95 88888.00 2007-06-14 06:18:04.500 165 12263.27 110.97 55342.95 88888.00 2007-06-14 06:18:04.625 165 12263.27 111.03 55342.95 88888.00 2007-06-14 06:18:04.750 165 12263.30 111.00 55342.95 88888.00 2007-06-14 06:18:04.875 165 12263.38 111.05 55342.97 88888.00 2007-06-14 06:18:05.000 165 12263.38 111.05 55342.95 88888.00 2007-06-14 06:18:05.125 165 12263.33 111.05 55342.93 88888.00 2007-06-14 06:18:05.250 165 12263.27 111.05 55342.95 88888.00 2007-06-14 06:18:05.375 165 12263.27 111.05 55342.93 88888.00 2007-06-14 06:18:05.500 165 12263.30 111.05 55342.95 88888.00 2007-06-14 06:18:05.625 165 12263.30 111.05 55342.95 88888.00 2007-06-14 06:18:05.750 165 12263.30 111.03 55342.90 88888.00 2007-06-14 06:18:05.875 165 12263.30 111.00 55342.88 88888.00 2007-06-14 06:18:06.000 165 12263.27 111.00 55342.90 88888.00 2007-06-14 06:18:06.125 165 12263.30 110.97 55342.93 88888.00 2007-06-14 06:18:06.250 165 12263.30 111.10 55342.97 88888.00 2007-06-14 06:18:06.375 165 12263.23 111.12 55342.93 88888.00 2007-06-14 06:18:06.500 165 12263.17 111.08 55342.90 88888.00 2007-06-14 06:18:06.625 165 12263.15 111.05 55342.95 88888.00 2007-06-14 06:18:06.750 165 12263.17 111.08 55342.95 88888.00 2007-06-14 06:18:06.875 165 12263.17 111.08 55342.90 88888.00 2007-06-14 06:18:07.000 165 12263.20 111.08 55342.88 88888.00 2007-06-14 06:18:07.125 165 12263.27 111.10 55342.93 88888.00 2007-06-14 06:18:07.250 165 12263.27 111.10 55342.90 88888.00 2007-06-14 06:18:07.375 165 12263.23 111.08 55342.88 88888.00 2007-06-14 06:18:07.500 165 12263.23 111.10 55342.88 88888.00 2007-06-14 06:18:07.625 165 12263.25 111.15 55342.90 88888.00 2007-06-14 06:18:07.750 165 12263.25 111.15 55342.85 88888.00 2007-06-14 06:18:07.875 165 12263.30 111.15 55342.88 88888.00 2007-06-14 06:18:08.000 165 12263.25 111.12 55342.82 88888.00 2007-06-14 06:18:08.125 165 12263.20 111.12 55342.85 88888.00 2007-06-14 06:18:08.250 165 12263.20 111.15 55342.88 88888.00 2007-06-14 06:18:08.375 165 12263.27 111.15 55342.88 88888.00 2007-06-14 06:18:08.500 165 12263.27 111.15 55342.82 88888.00 2007-06-14 06:18:08.625 165 12263.27 111.15 55342.85 88888.00 2007-06-14 06:18:08.750 165 12263.20 111.15 55342.88 88888.00 2007-06-14 06:18:08.875 165 12263.17 111.12 55342.88 88888.00 2007-06-14 06:18:09.000 165 12263.17 111.15 55342.80 88888.00 2007-06-14 06:18:09.125 165 12263.23 111.15 55342.82 88888.00 2007-06-14 06:18:09.250 165 12263.25 111.15 55342.82 88888.00 2007-06-14 06:18:09.375 165 12263.27 111.15 55342.82 88888.00 2007-06-14 06:18:09.500 165 12263.23 111.15 55342.80 88888.00 2007-06-14 06:18:09.625 165 12263.12 111.15 55342.82 88888.00 2007-06-14 06:18:09.750 165 12263.12 111.17 55342.82 88888.00 2007-06-14 06:18:09.875 165 12263.20 111.22 55342.80 88888.00 2007-06-14 06:18:10.000 165 12263.27 111.30 55342.80 88888.00 2007-06-14 06:18:10.125 165 12263.25 111.30 55342.82 88888.00 2007-06-14 06:18:10.250 165 12263.20 111.25 55342.80 88888.00 2007-06-14 06:18:10.375 165 12263.25 111.20 55342.80 88888.00 2007-06-14 06:18:10.500 165 12263.23 111.17 55342.78 88888.00 2007-06-14 06:18:10.625 165 12263.25 111.22 55342.78 88888.00 2007-06-14 06:18:10.750 165 12263.25 111.20 55342.78 88888.00 2007-06-14 06:18:10.875 165 12263.25 111.28 55342.75 88888.00 2007-06-14 06:18:11.000 165 12263.27 111.35 55342.78 88888.00 2007-06-14 06:18:11.125 165 12263.33 111.30 55342.80 88888.00 2007-06-14 06:18:11.250 165 12263.30 111.22 55342.80 88888.00 2007-06-14 06:18:11.375 165 12263.25 111.22 55342.78 88888.00 2007-06-14 06:18:11.500 165 12263.20 111.25 55342.78 88888.00 2007-06-14 06:18:11.625 165 12263.17 111.25 55342.78 88888.00 2007-06-14 06:18:11.750 165 12263.17 111.22 55342.78 88888.00 2007-06-14 06:18:11.875 165 12263.17 111.22 55342.80 88888.00 2007-06-14 06:18:12.000 165 12263.20 111.22 55342.78 88888.00 2007-06-14 06:18:12.125 165 12263.23 111.22 55342.75 88888.00 2007-06-14 06:18:12.250 165 12263.20 111.22 55342.75 88888.00 2007-06-14 06:18:12.375 165 12263.20 111.22 55342.72 88888.00 2007-06-14 06:18:12.500 165 12263.20 111.22 55342.78 88888.00 2007-06-14 06:18:12.625 165 12263.27 111.28 55342.75 88888.00 2007-06-14 06:18:12.750 165 12263.27 111.33 55342.75 88888.00 2007-06-14 06:18:12.875 165 12263.33 111.35 55342.78 88888.00 2007-06-14 06:18:13.000 165 12263.35 111.33 55342.72 88888.00 2007-06-14 06:18:13.125 165 12263.33 111.33 55342.72 88888.00 2007-06-14 06:18:13.250 165 12263.25 111.33 55342.75 88888.00 2007-06-14 06:18:13.375 165 12263.20 111.38 55342.75 88888.00 2007-06-14 06:18:13.500 165 12263.20 111.30 55342.72 88888.00 2007-06-14 06:18:13.625 165 12263.17 111.33 55342.72 88888.00 2007-06-14 06:18:13.750 165 12263.17 111.35 55342.70 88888.00 2007-06-14 06:18:13.875 165 12263.15 111.35 55342.70 88888.00 2007-06-14 06:18:14.000 165 12263.12 111.35 55342.68 88888.00 2007-06-14 06:18:14.125 165 12263.20 111.35 55342.70 88888.00 2007-06-14 06:18:14.250 165 12263.23 111.28 55342.65 88888.00 2007-06-14 06:18:14.375 165 12263.23 111.30 55342.65 88888.00 2007-06-14 06:18:14.500 165 12263.25 111.33 55342.70 88888.00 2007-06-14 06:18:14.625 165 12263.30 111.33 55342.68 88888.00 2007-06-14 06:18:14.750 165 12263.27 111.28 55342.65 88888.00 2007-06-14 06:18:14.875 165 12263.25 111.28 55342.62 88888.00 2007-06-14 06:18:15.000 165 12263.25 111.25 55342.62 88888.00 2007-06-14 06:18:15.125 165 12263.25 111.30 55342.68 88888.00 2007-06-14 06:18:15.250 165 12263.30 111.35 55342.70 88888.00 2007-06-14 06:18:15.375 165 12263.35 111.35 55342.68 88888.00 2007-06-14 06:18:15.500 165 12263.33 111.28 55342.62 88888.00 2007-06-14 06:18:15.625 165 12263.33 111.28 55342.62 88888.00 2007-06-14 06:18:15.750 165 12263.35 111.35 55342.65 88888.00 2007-06-14 06:18:15.875 165 12263.38 111.33 55342.65 88888.00 2007-06-14 06:18:16.000 165 12263.38 111.30 55342.65 88888.00 2007-06-14 06:18:16.125 165 12263.38 111.28 55342.65 88888.00 2007-06-14 06:18:16.250 165 12263.33 111.33 55342.68 88888.00 2007-06-14 06:18:16.375 165 12263.33 111.35 55342.65 88888.00 2007-06-14 06:18:16.500 165 12263.38 111.35 55342.65 88888.00 2007-06-14 06:18:16.625 165 12263.42 111.38 55342.65 88888.00 2007-06-14 06:18:16.750 165 12263.33 111.30 55342.62 88888.00 2007-06-14 06:18:16.875 165 12263.27 111.25 55342.57 88888.00 2007-06-14 06:18:17.000 165 12263.27 111.25 55342.60 88888.00 2007-06-14 06:18:17.125 165 12263.33 111.33 55342.68 88888.00 2007-06-14 06:18:17.250 165 12263.38 111.35 55342.62 88888.00 2007-06-14 06:18:17.375 165 12263.40 111.30 55342.60 88888.00 2007-06-14 06:18:17.500 165 12263.42 111.38 55342.62 88888.00 2007-06-14 06:18:17.625 165 12263.45 111.40 55342.62 88888.00 2007-06-14 06:18:17.750 165 12263.42 111.38 55342.62 88888.00 2007-06-14 06:18:17.875 165 12263.48 111.38 55342.62 88888.00 2007-06-14 06:18:18.000 165 12263.48 111.33 55342.60 88888.00 2007-06-14 06:18:18.125 165 12263.45 111.28 55342.57 88888.00 2007-06-14 06:18:18.250 165 12263.45 111.38 55342.62 88888.00 2007-06-14 06:18:18.375 165 12263.52 111.47 55342.68 88888.00 2007-06-14 06:18:18.500 165 12263.55 111.42 55342.65 88888.00 2007-06-14 06:18:18.625 165 12263.42 111.38 55342.62 88888.00 2007-06-14 06:18:18.750 165 12263.40 111.35 55342.60 88888.00 2007-06-14 06:18:18.875 165 12263.35 111.28 55342.57 88888.00 2007-06-14 06:18:19.000 165 12263.40 111.33 55342.60 88888.00 2007-06-14 06:18:19.125 165 12263.50 111.42 55342.65 88888.00 2007-06-14 06:18:19.250 165 12263.48 111.40 55342.62 88888.00 2007-06-14 06:18:19.375 165 12263.45 111.38 55342.60 88888.00 2007-06-14 06:18:19.500 165 12263.45 111.35 55342.57 88888.00 2007-06-14 06:18:19.625 165 12263.42 111.38 55342.57 88888.00 2007-06-14 06:18:19.750 165 12263.45 111.38 55342.57 88888.00 2007-06-14 06:18:19.875 165 12263.40 111.35 55342.55 88888.00 2007-06-14 06:18:20.000 165 12263.35 111.33 55342.50 88888.00 2007-06-14 06:18:20.125 165 12263.38 111.38 55342.57 88888.00 2007-06-14 06:18:20.250 165 12263.42 111.35 55342.60 88888.00 2007-06-14 06:18:20.375 165 12263.48 111.38 55342.57 88888.00 2007-06-14 06:18:20.500 165 12263.42 111.38 55342.57 88888.00 2007-06-14 06:18:20.625 165 12263.35 111.40 55342.55 88888.00 2007-06-14 06:18:20.750 165 12263.33 111.35 55342.55 88888.00 2007-06-14 06:18:20.875 165 12263.35 111.38 55342.53 88888.00 2007-06-14 06:18:21.000 165 12263.30 111.35 55342.55 88888.00 2007-06-14 06:18:21.125 165 12263.30 111.33 55342.55 88888.00 2007-06-14 06:18:21.250 165 12263.33 111.33 55342.55 88888.00 2007-06-14 06:18:21.375 165 12263.38 111.35 55342.55 88888.00 2007-06-14 06:18:21.500 165 12263.38 111.38 55342.57 88888.00 2007-06-14 06:18:21.625 165 12263.35 111.38 55342.55 88888.00 2007-06-14 06:18:21.750 165 12263.40 111.40 55342.55 88888.00 2007-06-14 06:18:21.875 165 12263.48 111.38 55342.53 88888.00 2007-06-14 06:18:22.000 165 12263.45 111.38 55342.55 88888.00 2007-06-14 06:18:22.125 165 12263.52 111.35 55342.55 88888.00 2007-06-14 06:18:22.250 165 12263.52 111.35 55342.55 88888.00 2007-06-14 06:18:22.375 165 12263.62 111.42 55342.57 88888.00 2007-06-14 06:18:22.500 165 12263.62 111.45 55342.57 88888.00 2007-06-14 06:18:22.625 165 12263.48 111.40 55342.57 88888.00 2007-06-14 06:18:22.750 165 12263.38 111.33 55342.55 88888.00 2007-06-14 06:18:22.875 165 12263.38 111.30 55342.53 88888.00 2007-06-14 06:18:23.000 165 12263.45 111.35 55342.55 88888.00 2007-06-14 06:18:23.125 165 12263.52 111.40 55342.57 88888.00 2007-06-14 06:18:23.250 165 12263.50 111.40 55342.57 88888.00 2007-06-14 06:18:23.375 165 12263.45 111.33 55342.53 88888.00 2007-06-14 06:18:23.500 165 12263.42 111.30 55342.53 88888.00 2007-06-14 06:18:23.625 165 12263.48 111.42 55342.60 88888.00 2007-06-14 06:18:23.750 165 12263.55 111.45 55342.55 88888.00 2007-06-14 06:18:23.875 165 12263.55 111.38 55342.53 88888.00 2007-06-14 06:18:24.000 165 12263.50 111.38 55342.53 88888.00 2007-06-14 06:18:24.125 165 12263.40 111.38 55342.50 88888.00 2007-06-14 06:18:24.250 165 12263.45 111.40 55342.53 88888.00 2007-06-14 06:18:24.375 165 12263.50 111.35 55342.53 88888.00 2007-06-14 06:18:24.500 165 12263.50 111.33 55342.53 88888.00 2007-06-14 06:18:24.625 165 12263.55 111.33 55342.53 88888.00 2007-06-14 06:18:24.750 165 12263.50 111.35 55342.53 88888.00 2007-06-14 06:18:24.875 165 12263.40 111.38 55342.50 88888.00 2007-06-14 06:18:25.000 165 12263.40 111.45 55342.47 88888.00 2007-06-14 06:18:25.125 165 12263.45 111.45 55342.50 88888.00 2007-06-14 06:18:25.250 165 12263.50 111.40 55342.47 88888.00 2007-06-14 06:18:25.375 165 12263.52 111.42 55342.50 88888.00 2007-06-14 06:18:25.500 165 12263.55 111.47 55342.53 88888.00 2007-06-14 06:18:25.625 165 12263.45 111.42 55342.53 88888.00 2007-06-14 06:18:25.750 165 12263.48 111.35 55342.45 88888.00 2007-06-14 06:18:25.875 165 12263.45 111.38 55342.45 88888.00 2007-06-14 06:18:26.000 165 12263.42 111.42 55342.47 88888.00 2007-06-14 06:18:26.125 165 12263.50 111.47 55342.53 88888.00 2007-06-14 06:18:26.250 165 12263.50 111.42 55342.50 88888.00 2007-06-14 06:18:26.375 165 12263.50 111.40 55342.50 88888.00 2007-06-14 06:18:26.500 165 12263.48 111.42 55342.53 88888.00 2007-06-14 06:18:26.625 165 12263.45 111.38 55342.47 88888.00 2007-06-14 06:18:26.750 165 12263.48 111.38 55342.45 88888.00 2007-06-14 06:18:26.875 165 12263.45 111.38 55342.45 88888.00 2007-06-14 06:18:27.000 165 12263.42 111.33 55342.43 88888.00 2007-06-14 06:18:27.125 165 12263.45 111.38 55342.43 88888.00 2007-06-14 06:18:27.250 165 12263.48 111.40 55342.47 88888.00 2007-06-14 06:18:27.375 165 12263.40 111.38 55342.47 88888.00 2007-06-14 06:18:27.500 165 12263.38 111.30 55342.45 88888.00 2007-06-14 06:18:27.625 165 12263.40 111.25 55342.45 88888.00 2007-06-14 06:18:27.750 165 12263.40 111.33 55342.47 88888.00 2007-06-14 06:18:27.875 165 12263.35 111.33 55342.45 88888.00 2007-06-14 06:18:28.000 165 12263.27 111.30 55342.47 88888.00 2007-06-14 06:18:28.125 165 12263.35 111.38 55342.53 88888.00 2007-06-14 06:18:28.250 165 12263.35 111.38 55342.50 88888.00 2007-06-14 06:18:28.375 165 12263.40 111.38 55342.47 88888.00 2007-06-14 06:18:28.500 165 12263.33 111.40 55342.47 88888.00 2007-06-14 06:18:28.625 165 12263.25 111.40 55342.50 88888.00 2007-06-14 06:18:28.750 165 12263.25 111.33 55342.47 88888.00 2007-06-14 06:18:28.875 165 12263.30 111.33 55342.47 88888.00 2007-06-14 06:18:29.000 165 12263.38 111.33 55342.47 88888.00 2007-06-14 06:18:29.125 165 12263.38 111.28 55342.45 88888.00 2007-06-14 06:18:29.250 165 12263.33 111.35 55342.45 88888.00 2007-06-14 06:18:29.375 165 12263.42 111.42 55342.45 88888.00 2007-06-14 06:18:29.500 165 12263.48 111.45 55342.43 88888.00 2007-06-14 06:18:29.625 165 12263.42 111.38 55342.40 88888.00 2007-06-14 06:18:29.750 165 12263.42 111.40 55342.38 88888.00 2007-06-14 06:18:29.875 165 12263.38 111.42 55342.40 88888.00 2007-06-14 06:18:30.000 165 12263.40 111.40 55342.38 88888.00 2007-06-14 06:18:30.125 165 12263.38 111.35 55342.40 88888.00 2007-06-14 06:18:30.250 165 12263.40 111.35 55342.45 88888.00 2007-06-14 06:18:30.375 165 12263.35 111.33 55342.43 88888.00 2007-06-14 06:18:30.500 165 12263.30 111.28 55342.40 88888.00 2007-06-14 06:18:30.625 165 12263.33 111.28 55342.40 88888.00 2007-06-14 06:18:30.750 165 12263.38 111.33 55342.43 88888.00 2007-06-14 06:18:30.875 165 12263.40 111.38 55342.43 88888.00 2007-06-14 06:18:31.000 165 12263.45 111.38 55342.40 88888.00 2007-06-14 06:18:31.125 165 12263.45 111.35 55342.43 88888.00 2007-06-14 06:18:31.250 165 12263.35 111.30 55342.40 88888.00 2007-06-14 06:18:31.375 165 12263.38 111.30 55342.43 88888.00 2007-06-14 06:18:31.500 165 12263.40 111.28 55342.43 88888.00 2007-06-14 06:18:31.625 165 12263.40 111.25 55342.43 88888.00 2007-06-14 06:18:31.750 165 12263.40 111.28 55342.43 88888.00 2007-06-14 06:18:31.875 165 12263.42 111.28 55342.43 88888.00 2007-06-14 06:18:32.000 165 12263.45 111.30 55342.43 88888.00 2007-06-14 06:18:32.125 165 12263.48 111.28 55342.43 88888.00 2007-06-14 06:18:32.250 165 12263.45 111.28 55342.43 88888.00 2007-06-14 06:18:32.375 165 12263.50 111.35 55342.43 88888.00 2007-06-14 06:18:32.500 165 12263.48 111.35 55342.43 88888.00 2007-06-14 06:18:32.625 165 12263.38 111.28 55342.40 88888.00 2007-06-14 06:18:32.750 165 12263.25 111.30 55342.40 88888.00 2007-06-14 06:18:32.875 165 12263.20 111.35 55342.38 88888.00 2007-06-14 06:18:33.000 165 12263.23 111.35 55342.40 88888.00 2007-06-14 06:18:33.125 165 12263.33 111.30 55342.40 88888.00 2007-06-14 06:18:33.250 165 12263.40 111.25 55342.38 88888.00 2007-06-14 06:18:33.375 165 12263.40 111.25 55342.38 88888.00 2007-06-14 06:18:33.500 165 12263.42 111.28 55342.40 88888.00 2007-06-14 06:18:33.625 165 12263.33 111.30 55342.43 88888.00 2007-06-14 06:18:33.750 165 12263.25 111.30 55342.43 88888.00 2007-06-14 06:18:33.875 165 12263.27 111.28 55342.40 88888.00 2007-06-14 06:18:34.000 165 12263.35 111.33 55342.40 88888.00 2007-06-14 06:18:34.125 165 12263.33 111.30 55342.38 88888.00 2007-06-14 06:18:34.250 165 12263.25 111.22 55342.35 88888.00 2007-06-14 06:18:34.375 165 12263.35 111.28 55342.35 88888.00 2007-06-14 06:18:34.500 165 12263.40 111.35 55342.38 88888.00 2007-06-14 06:18:34.625 165 12263.38 111.33 55342.38 88888.00 2007-06-14 06:18:34.750 165 12263.35 111.30 55342.38 88888.00 2007-06-14 06:18:34.875 165 12263.33 111.25 55342.35 88888.00 2007-06-14 06:18:35.000 165 12263.25 111.20 55342.30 88888.00 2007-06-14 06:18:35.125 165 12263.25 111.25 55342.30 88888.00 2007-06-14 06:18:35.250 165 12263.27 111.30 55342.35 88888.00 2007-06-14 06:18:35.375 165 12263.33 111.30 55342.32 88888.00 2007-06-14 06:18:35.500 165 12263.38 111.30 55342.35 88888.00 2007-06-14 06:18:35.625 165 12263.42 111.30 55342.32 88888.00 2007-06-14 06:18:35.750 165 12263.45 111.30 55342.32 88888.00 2007-06-14 06:18:35.875 165 12263.48 111.22 55342.30 88888.00 2007-06-14 06:18:36.000 165 12263.40 111.20 55342.25 88888.00 2007-06-14 06:18:36.125 165 12263.35 111.25 55342.28 88888.00 2007-06-14 06:18:36.250 165 12263.30 111.25 55342.30 88888.00 2007-06-14 06:18:36.375 165 12263.25 111.25 55342.28 88888.00 2007-06-14 06:18:36.500 165 12263.33 111.25 55342.30 88888.00 2007-06-14 06:18:36.625 165 12263.42 111.25 55342.32 88888.00 2007-06-14 06:18:36.750 165 12263.42 111.22 55342.30 88888.00 2007-06-14 06:18:36.875 165 12263.38 111.17 55342.28 88888.00 2007-06-14 06:18:37.000 165 12263.35 111.20 55342.28 88888.00 2007-06-14 06:18:37.125 165 12263.27 111.25 55342.30 88888.00 2007-06-14 06:18:37.250 165 12263.25 111.20 55342.30 88888.00 2007-06-14 06:18:37.375 165 12263.27 111.17 55342.28 88888.00 2007-06-14 06:18:37.500 165 12263.27 111.20 55342.28 88888.00 2007-06-14 06:18:37.625 165 12263.30 111.22 55342.28 88888.00 2007-06-14 06:18:37.750 165 12263.33 111.22 55342.28 88888.00 2007-06-14 06:18:37.875 165 12263.35 111.22 55342.30 88888.00 2007-06-14 06:18:38.000 165 12263.42 111.22 55342.30 88888.00 2007-06-14 06:18:38.125 165 12263.45 111.25 55342.30 88888.00 2007-06-14 06:18:38.250 165 12263.38 111.22 55342.25 88888.00 2007-06-14 06:18:38.375 165 12263.38 111.22 55342.25 88888.00 2007-06-14 06:18:38.500 165 12263.40 111.20 55342.22 88888.00 2007-06-14 06:18:38.625 165 12263.38 111.17 55342.25 88888.00 2007-06-14 06:18:38.750 165 12263.35 111.22 55342.22 88888.00 2007-06-14 06:18:38.875 165 12263.33 111.22 55342.20 88888.00 2007-06-14 06:18:39.000 165 12263.33 111.17 55342.18 88888.00 2007-06-14 06:18:39.125 165 12263.30 111.20 55342.20 88888.00 2007-06-14 06:18:39.250 165 12263.33 111.20 55342.20 88888.00 2007-06-14 06:18:39.375 165 12263.33 111.17 55342.15 88888.00 2007-06-14 06:18:39.500 165 12263.35 111.20 55342.18 88888.00 2007-06-14 06:18:39.625 165 12263.38 111.22 55342.20 88888.00 2007-06-14 06:18:39.750 165 12263.35 111.20 55342.22 88888.00 2007-06-14 06:18:39.875 165 12263.42 111.17 55342.22 88888.00 2007-06-14 06:18:40.000 165 12263.48 111.22 55342.18 88888.00 2007-06-14 06:18:40.125 165 12263.42 111.25 55342.18 88888.00 2007-06-14 06:18:40.250 165 12263.40 111.25 55342.20 88888.00 2007-06-14 06:18:40.375 165 12263.42 111.25 55342.18 88888.00 2007-06-14 06:18:40.500 165 12263.42 111.22 55342.20 88888.00 2007-06-14 06:18:40.625 165 12263.50 111.17 55342.20 88888.00 2007-06-14 06:18:40.750 165 12263.50 111.22 55342.22 88888.00 2007-06-14 06:18:40.875 165 12263.48 111.25 55342.18 88888.00 2007-06-14 06:18:41.000 165 12263.45 111.25 55342.18 88888.00 2007-06-14 06:18:41.125 165 12263.48 111.25 55342.20 88888.00 2007-06-14 06:18:41.250 165 12263.48 111.22 55342.20 88888.00 2007-06-14 06:18:41.375 165 12263.42 111.22 55342.18 88888.00 2007-06-14 06:18:41.500 165 12263.45 111.22 55342.15 88888.00 2007-06-14 06:18:41.625 165 12263.50 111.20 55342.15 88888.00 2007-06-14 06:18:41.750 165 12263.45 111.22 55342.12 88888.00 2007-06-14 06:18:41.875 165 12263.50 111.22 55342.15 88888.00 2007-06-14 06:18:42.000 165 12263.45 111.20 55342.12 88888.00 2007-06-14 06:18:42.125 165 12263.48 111.25 55342.12 88888.00 2007-06-14 06:18:42.250 165 12263.52 111.25 55342.12 88888.00 2007-06-14 06:18:42.375 165 12263.52 111.22 55342.12 88888.00 2007-06-14 06:18:42.500 165 12263.48 111.20 55342.07 88888.00 2007-06-14 06:18:42.625 165 12263.42 111.20 55342.07 88888.00 2007-06-14 06:18:42.750 165 12263.45 111.17 55342.10 88888.00 2007-06-14 06:18:42.875 165 12263.45 111.17 55342.10 88888.00 2007-06-14 06:18:43.000 165 12263.45 111.20 55342.12 88888.00 2007-06-14 06:18:43.125 165 12263.42 111.25 55342.15 88888.00 2007-06-14 06:18:43.250 165 12263.38 111.22 55342.12 88888.00 2007-06-14 06:18:43.375 165 12263.42 111.22 55342.15 88888.00 2007-06-14 06:18:43.500 165 12263.42 111.20 55342.12 88888.00 2007-06-14 06:18:43.625 165 12263.45 111.17 55342.07 88888.00 2007-06-14 06:18:43.750 165 12263.48 111.20 55342.05 88888.00 2007-06-14 06:18:43.875 165 12263.50 111.17 55342.03 88888.00 2007-06-14 06:18:44.000 165 12263.52 111.22 55342.05 88888.00 2007-06-14 06:18:44.125 165 12263.55 111.25 55342.07 88888.00 2007-06-14 06:18:44.250 165 12263.52 111.20 55342.07 88888.00 2007-06-14 06:18:44.375 165 12263.48 111.22 55342.05 88888.00 2007-06-14 06:18:44.500 165 12263.52 111.25 55342.10 88888.00 2007-06-14 06:18:44.625 165 12263.65 111.22 55342.07 88888.00 2007-06-14 06:18:44.750 165 12263.70 111.22 55342.05 88888.00 2007-06-14 06:18:44.875 165 12263.65 111.28 55342.07 88888.00 2007-06-14 06:18:45.000 165 12263.62 111.25 55342.05 88888.00 2007-06-14 06:18:45.125 165 12263.55 111.22 55342.03 88888.00 2007-06-14 06:18:45.250 165 12263.50 111.22 55342.05 88888.00 2007-06-14 06:18:45.375 165 12263.52 111.28 55342.03 88888.00 2007-06-14 06:18:45.500 165 12263.58 111.33 55342.03 88888.00 2007-06-14 06:18:45.625 165 12263.62 111.28 55342.03 88888.00 2007-06-14 06:18:45.750 165 12263.67 111.25 55342.03 88888.00 2007-06-14 06:18:45.875 165 12263.67 111.22 55342.05 88888.00 2007-06-14 06:18:46.000 165 12263.70 111.28 55342.03 88888.00 2007-06-14 06:18:46.125 165 12263.60 111.33 55342.05 88888.00 2007-06-14 06:18:46.250 165 12263.50 111.22 55342.03 88888.00 2007-06-14 06:18:46.375 165 12263.50 111.17 55342.00 88888.00 2007-06-14 06:18:46.500 165 12263.52 111.20 55342.03 88888.00 2007-06-14 06:18:46.625 165 12263.55 111.22 55342.03 88888.00 2007-06-14 06:18:46.750 165 12263.50 111.20 55342.00 88888.00 2007-06-14 06:18:46.875 165 12263.52 111.25 55342.00 88888.00 2007-06-14 06:18:47.000 165 12263.60 111.28 55342.00 88888.00 2007-06-14 06:18:47.125 165 12263.65 111.25 55342.00 88888.00 2007-06-14 06:18:47.250 165 12263.65 111.22 55341.97 88888.00 2007-06-14 06:18:47.375 165 12263.65 111.20 55342.00 88888.00 2007-06-14 06:18:47.500 165 12263.67 111.22 55342.03 88888.00 2007-06-14 06:18:47.625 165 12263.60 111.22 55342.03 88888.00 2007-06-14 06:18:47.750 165 12263.52 111.17 55342.00 88888.00 2007-06-14 06:18:47.875 165 12263.55 111.25 55341.97 88888.00 2007-06-14 06:18:48.000 165 12263.67 111.25 55341.97 88888.00 2007-06-14 06:18:48.125 165 12263.75 111.22 55342.00 88888.00 2007-06-14 06:18:48.250 165 12263.73 111.22 55342.00 88888.00 2007-06-14 06:18:48.375 165 12263.67 111.28 55341.97 88888.00 2007-06-14 06:18:48.500 165 12263.70 111.30 55342.00 88888.00 2007-06-14 06:18:48.625 165 12263.73 111.25 55342.00 88888.00 2007-06-14 06:18:48.750 165 12263.70 111.25 55341.97 88888.00 2007-06-14 06:18:48.875 165 12263.70 111.22 55341.93 88888.00 2007-06-14 06:18:49.000 165 12263.70 111.17 55341.90 88888.00 2007-06-14 06:18:49.125 165 12263.67 111.20 55341.90 88888.00 2007-06-14 06:18:49.250 165 12263.73 111.22 55341.93 88888.00 2007-06-14 06:18:49.375 165 12263.75 111.25 55341.95 88888.00 2007-06-14 06:18:49.500 165 12263.77 111.25 55341.93 88888.00 2007-06-14 06:18:49.625 165 12263.75 111.17 55341.93 88888.00 2007-06-14 06:18:49.750 165 12263.70 111.17 55341.93 88888.00 2007-06-14 06:18:49.875 165 12263.73 111.17 55341.95 88888.00 2007-06-14 06:18:50.000 165 12263.73 111.17 55341.90 88888.00 2007-06-14 06:18:50.125 165 12263.70 111.20 55341.95 88888.00 2007-06-14 06:18:50.250 165 12263.65 111.17 55341.97 88888.00 2007-06-14 06:18:50.375 165 12263.65 111.15 55341.95 88888.00 2007-06-14 06:18:50.500 165 12263.67 111.17 55341.93 88888.00 2007-06-14 06:18:50.625 165 12263.67 111.15 55341.93 88888.00 2007-06-14 06:18:50.750 165 12263.62 111.17 55341.93 88888.00 2007-06-14 06:18:50.875 165 12263.62 111.22 55341.97 88888.00 2007-06-14 06:18:51.000 165 12263.60 111.17 55341.95 88888.00 2007-06-14 06:18:51.125 165 12263.65 111.17 55341.93 88888.00 2007-06-14 06:18:51.250 165 12263.65 111.20 55341.95 88888.00 2007-06-14 06:18:51.375 165 12263.70 111.15 55341.90 88888.00 2007-06-14 06:18:51.500 165 12263.73 111.12 55341.90 88888.00 2007-06-14 06:18:51.625 165 12263.70 111.15 55341.90 88888.00 2007-06-14 06:18:51.750 165 12263.85 111.17 55341.93 88888.00 2007-06-14 06:18:51.875 165 12263.92 111.12 55341.90 88888.00 2007-06-14 06:18:52.000 165 12263.83 111.10 55341.88 88888.00 2007-06-14 06:18:52.125 165 12263.73 111.12 55341.90 88888.00 2007-06-14 06:18:52.250 165 12263.70 111.15 55341.88 88888.00 2007-06-14 06:18:52.375 165 12263.83 111.17 55341.90 88888.00 2007-06-14 06:18:52.500 165 12263.83 111.12 55341.90 88888.00 2007-06-14 06:18:52.625 165 12263.67 111.10 55341.88 88888.00 2007-06-14 06:18:52.750 165 12263.65 111.08 55341.90 88888.00 2007-06-14 06:18:52.875 165 12263.75 111.10 55341.90 88888.00 2007-06-14 06:18:53.000 165 12263.80 111.15 55341.90 88888.00 2007-06-14 06:18:53.125 165 12263.90 111.17 55341.88 88888.00 2007-06-14 06:18:53.250 165 12263.85 111.15 55341.88 88888.00 2007-06-14 06:18:53.375 165 12263.83 111.10 55341.88 88888.00 2007-06-14 06:18:53.500 165 12263.88 111.10 55341.88 88888.00 2007-06-14 06:18:53.625 165 12263.88 111.12 55341.90 88888.00 2007-06-14 06:18:53.750 165 12263.80 111.12 55341.93 88888.00 2007-06-14 06:18:53.875 165 12263.77 111.10 55341.93 88888.00 2007-06-14 06:18:54.000 165 12263.77 111.08 55341.88 88888.00 2007-06-14 06:18:54.125 165 12263.73 111.08 55341.88 88888.00 2007-06-14 06:18:54.250 165 12263.73 111.05 55341.90 88888.00 2007-06-14 06:18:54.375 165 12263.73 111.05 55341.90 88888.00 2007-06-14 06:18:54.500 165 12263.83 111.05 55341.90 88888.00 2007-06-14 06:18:54.625 165 12263.88 111.08 55341.90 88888.00 2007-06-14 06:18:54.750 165 12263.88 111.10 55341.90 88888.00 2007-06-14 06:18:54.875 165 12263.83 111.10 55341.90 88888.00 2007-06-14 06:18:55.000 165 12263.83 111.08 55341.88 88888.00 2007-06-14 06:18:55.125 165 12263.80 111.10 55341.88 88888.00 2007-06-14 06:18:55.250 165 12263.83 111.12 55341.88 88888.00 2007-06-14 06:18:55.375 165 12263.88 111.12 55341.90 88888.00 2007-06-14 06:18:55.500 165 12263.85 111.05 55341.90 88888.00 2007-06-14 06:18:55.625 165 12263.83 111.05 55341.88 88888.00 2007-06-14 06:18:55.750 165 12263.88 111.10 55341.90 88888.00 2007-06-14 06:18:55.875 165 12263.92 111.10 55341.85 88888.00 2007-06-14 06:18:56.000 165 12263.95 111.03 55341.82 88888.00 2007-06-14 06:18:56.125 165 12263.98 111.00 55341.85 88888.00 2007-06-14 06:18:56.250 165 12263.90 111.03 55341.88 88888.00 2007-06-14 06:18:56.375 165 12263.83 111.03 55341.85 88888.00 2007-06-14 06:18:56.500 165 12263.83 111.03 55341.78 88888.00 2007-06-14 06:18:56.625 165 12263.95 111.08 55341.80 88888.00 2007-06-14 06:18:56.750 165 12263.98 111.10 55341.82 88888.00 2007-06-14 06:18:56.875 165 12263.88 111.00 55341.80 88888.00 2007-06-14 06:18:57.000 165 12263.85 111.00 55341.78 88888.00 2007-06-14 06:18:57.125 165 12263.92 111.03 55341.80 88888.00 2007-06-14 06:18:57.250 165 12263.88 111.03 55341.82 88888.00 2007-06-14 06:18:57.375 165 12263.92 111.03 55341.82 88888.00 2007-06-14 06:18:57.500 165 12263.90 110.97 55341.82 88888.00 2007-06-14 06:18:57.625 165 12263.88 110.95 55341.82 88888.00 2007-06-14 06:18:57.750 165 12263.88 110.95 55341.82 88888.00 2007-06-14 06:18:57.875 165 12263.85 110.92 55341.85 88888.00 2007-06-14 06:18:58.000 165 12263.92 111.00 55341.82 88888.00 2007-06-14 06:18:58.125 165 12263.95 110.97 55341.80 88888.00 2007-06-14 06:18:58.250 165 12264.00 111.00 55341.82 88888.00 2007-06-14 06:18:58.375 165 12264.02 111.03 55341.82 88888.00 2007-06-14 06:18:58.500 165 12264.05 111.05 55341.82 88888.00 2007-06-14 06:18:58.625 165 12264.08 111.08 55341.82 88888.00 2007-06-14 06:18:58.750 165 12264.00 111.05 55341.78 88888.00 2007-06-14 06:18:58.875 165 12264.00 111.05 55341.80 88888.00 2007-06-14 06:18:59.000 165 12264.05 111.03 55341.80 88888.00 2007-06-14 06:18:59.125 165 12264.00 111.03 55341.80 88888.00 2007-06-14 06:18:59.250 165 12263.92 111.00 55341.82 88888.00 2007-06-14 06:18:59.375 165 12263.92 110.95 55341.80 88888.00 2007-06-14 06:18:59.500 165 12264.02 111.03 55341.82 88888.00 2007-06-14 06:18:59.625 165 12264.05 111.05 55341.80 88888.00 2007-06-14 06:18:59.750 165 12264.02 111.00 55341.75 88888.00 2007-06-14 06:18:59.875 165 12264.02 111.00 55341.70 88888.00 2007-06-14 06:19:00.000 165 12264.00 111.03 55341.78 88888.00 2007-06-14 06:19:00.125 165 12264.00 111.05 55341.78 88888.00 2007-06-14 06:19:00.250 165 12264.02 111.03 55341.78 88888.00 2007-06-14 06:19:00.375 165 12264.08 111.05 55341.78 88888.00 2007-06-14 06:19:00.500 165 12264.08 111.00 55341.75 88888.00 2007-06-14 06:19:00.625 165 12264.08 110.97 55341.75 88888.00 2007-06-14 06:19:00.750 165 12264.05 110.97 55341.80 88888.00 2007-06-14 06:19:00.875 165 12264.02 110.97 55341.80 88888.00 2007-06-14 06:19:01.000 165 12264.02 111.00 55341.78 88888.00 2007-06-14 06:19:01.125 165 12264.08 111.03 55341.80 88888.00 2007-06-14 06:19:01.250 165 12264.12 111.00 55341.78 88888.00 2007-06-14 06:19:01.375 165 12264.12 111.00 55341.72 88888.00 2007-06-14 06:19:01.500 165 12264.12 110.97 55341.75 88888.00 2007-06-14 06:19:01.625 165 12264.08 110.92 55341.78 88888.00 2007-06-14 06:19:01.750 165 12264.08 110.90 55341.78 88888.00 2007-06-14 06:19:01.875 165 12264.12 110.88 55341.78 88888.00 2007-06-14 06:19:02.000 165 12264.15 110.97 55341.78 88888.00 2007-06-14 06:19:02.125 165 12264.17 110.92 55341.80 88888.00 2007-06-14 06:19:02.250 165 12264.10 110.90 55341.78 88888.00 2007-06-14 06:19:02.375 165 12264.15 110.92 55341.80 88888.00 2007-06-14 06:19:02.500 165 12264.20 110.97 55341.78 88888.00 2007-06-14 06:19:02.625 165 12264.10 110.90 55341.75 88888.00 2007-06-14 06:19:02.750 165 12264.05 110.85 55341.75 88888.00 2007-06-14 06:19:02.875 165 12264.15 110.92 55341.75 88888.00 2007-06-14 06:19:03.000 165 12264.25 110.95 55341.80 88888.00 2007-06-14 06:19:03.125 165 12264.23 110.97 55341.82 88888.00 2007-06-14 06:19:03.250 165 12264.15 110.88 55341.78 88888.00 2007-06-14 06:19:03.375 165 12264.08 110.88 55341.72 88888.00 2007-06-14 06:19:03.500 165 12264.00 110.83 55341.70 88888.00 2007-06-14 06:19:03.625 165 12264.02 110.88 55341.70 88888.00 2007-06-14 06:19:03.750 165 12264.12 110.90 55341.72 88888.00 2007-06-14 06:19:03.875 165 12264.25 110.95 55341.75 88888.00 2007-06-14 06:19:04.000 165 12264.35 111.00 55341.75 88888.00 2007-06-14 06:19:04.125 165 12264.30 111.00 55341.75 88888.00 2007-06-14 06:19:04.250 165 12264.17 110.90 55341.72 88888.00 2007-06-14 06:19:04.375 165 12264.17 110.92 55341.72 88888.00 2007-06-14 06:19:04.500 165 12264.23 110.95 55341.72 88888.00 2007-06-14 06:19:04.625 165 12264.25 111.00 55341.72 88888.00 2007-06-14 06:19:04.750 165 12264.23 110.97 55341.70 88888.00 2007-06-14 06:19:04.875 165 12264.20 110.90 55341.68 88888.00 2007-06-14 06:19:05.000 165 12264.15 110.85 55341.68 88888.00 2007-06-14 06:19:05.125 165 12264.10 110.85 55341.68 88888.00 2007-06-14 06:19:05.250 165 12264.12 110.85 55341.65 88888.00 2007-06-14 06:19:05.375 165 12264.23 110.88 55341.68 88888.00 2007-06-14 06:19:05.500 165 12264.25 110.92 55341.70 88888.00 2007-06-14 06:19:05.625 165 12264.25 110.90 55341.68 88888.00 2007-06-14 06:19:05.750 165 12264.25 110.90 55341.70 88888.00 2007-06-14 06:19:05.875 165 12264.25 110.85 55341.68 88888.00 2007-06-14 06:19:06.000 165 12264.23 110.83 55341.68 88888.00 2007-06-14 06:19:06.125 165 12264.30 110.88 55341.75 88888.00 2007-06-14 06:19:06.250 165 12264.30 110.88 55341.75 88888.00 2007-06-14 06:19:06.375 165 12264.30 110.95 55341.78 88888.00 2007-06-14 06:19:06.500 165 12264.25 110.95 55341.75 88888.00 2007-06-14 06:19:06.625 165 12264.27 110.95 55341.72 88888.00 2007-06-14 06:19:06.750 165 12264.33 110.88 55341.70 88888.00 2007-06-14 06:19:06.875 165 12264.27 110.83 55341.68 88888.00 2007-06-14 06:19:07.000 165 12264.33 110.88 55341.68 88888.00 2007-06-14 06:19:07.125 165 12264.38 110.85 55341.65 88888.00 2007-06-14 06:19:07.250 165 12264.33 110.83 55341.70 88888.00 2007-06-14 06:19:07.375 165 12264.27 110.83 55341.65 88888.00 2007-06-14 06:19:07.500 165 12264.23 110.88 55341.70 88888.00 2007-06-14 06:19:07.625 165 12264.25 110.92 55341.72 88888.00 2007-06-14 06:19:07.750 165 12264.23 110.85 55341.70 88888.00 2007-06-14 06:19:07.875 165 12264.20 110.83 55341.68 88888.00 2007-06-14 06:19:08.000 165 12264.17 110.85 55341.68 88888.00 2007-06-14 06:19:08.125 165 12264.12 110.83 55341.65 88888.00 2007-06-14 06:19:08.250 165 12264.17 110.88 55341.68 88888.00 2007-06-14 06:19:08.375 165 12264.27 110.92 55341.68 88888.00 2007-06-14 06:19:08.500 165 12264.17 110.83 55341.65 88888.00 2007-06-14 06:19:08.625 165 12264.15 110.83 55341.70 88888.00 2007-06-14 06:19:08.750 165 12264.23 110.90 55341.72 88888.00 2007-06-14 06:19:08.875 165 12264.23 110.88 55341.70 88888.00 2007-06-14 06:19:09.000 165 12264.15 110.80 55341.68 88888.00 2007-06-14 06:19:09.125 165 12264.12 110.78 55341.70 88888.00 2007-06-14 06:19:09.250 165 12264.10 110.83 55341.70 88888.00 2007-06-14 06:19:09.375 165 12264.12 110.85 55341.72 88888.00 2007-06-14 06:19:09.500 165 12264.10 110.83 55341.72 88888.00 2007-06-14 06:19:09.625 165 12264.08 110.78 55341.70 88888.00 2007-06-14 06:19:09.750 165 12264.10 110.72 55341.68 88888.00 2007-06-14 06:19:09.875 165 12264.12 110.78 55341.68 88888.00 2007-06-14 06:19:10.000 165 12264.12 110.78 55341.65 88888.00 2007-06-14 06:19:10.125 165 12264.17 110.78 55341.68 88888.00 2007-06-14 06:19:10.250 165 12264.25 110.80 55341.70 88888.00 2007-06-14 06:19:10.375 165 12264.33 110.88 55341.72 88888.00 2007-06-14 06:19:10.500 165 12264.27 110.83 55341.72 88888.00 2007-06-14 06:19:10.625 165 12264.20 110.75 55341.68 88888.00 2007-06-14 06:19:10.750 165 12264.23 110.75 55341.70 88888.00 2007-06-14 06:19:10.875 165 12264.27 110.72 55341.72 88888.00 2007-06-14 06:19:11.000 165 12264.25 110.75 55341.68 88888.00 2007-06-14 06:19:11.125 165 12264.23 110.75 55341.70 88888.00 2007-06-14 06:19:11.250 165 12264.20 110.75 55341.68 88888.00 2007-06-14 06:19:11.375 165 12264.12 110.78 55341.65 88888.00 2007-06-14 06:19:11.500 165 12264.10 110.80 55341.65 88888.00 2007-06-14 06:19:11.625 165 12264.05 110.75 55341.68 88888.00 2007-06-14 06:19:11.750 165 12264.10 110.75 55341.70 88888.00 2007-06-14 06:19:11.875 165 12264.17 110.78 55341.70 88888.00 2007-06-14 06:19:12.000 165 12264.15 110.72 55341.70 88888.00 2007-06-14 06:19:12.125 165 12264.15 110.72 55341.72 88888.00 2007-06-14 06:19:12.250 165 12264.15 110.67 55341.72 88888.00 2007-06-14 06:19:12.375 165 12264.12 110.67 55341.68 88888.00 2007-06-14 06:19:12.500 165 12264.10 110.70 55341.68 88888.00 2007-06-14 06:19:12.625 165 12264.17 110.75 55341.70 88888.00 2007-06-14 06:19:12.750 165 12264.17 110.70 55341.72 88888.00 2007-06-14 06:19:12.875 165 12264.10 110.72 55341.72 88888.00 2007-06-14 06:19:13.000 165 12264.02 110.65 55341.68 88888.00 2007-06-14 06:19:13.125 165 12264.02 110.60 55341.68 88888.00 2007-06-14 06:19:13.250 165 12264.10 110.72 55341.70 88888.00 2007-06-14 06:19:13.375 165 12264.05 110.75 55341.70 88888.00 2007-06-14 06:19:13.500 165 12264.00 110.72 55341.68 88888.00 2007-06-14 06:19:13.625 165 12263.98 110.65 55341.68 88888.00 2007-06-14 06:19:13.750 165 12264.05 110.67 55341.70 88888.00 2007-06-14 06:19:13.875 165 12264.10 110.72 55341.70 88888.00 2007-06-14 06:19:14.000 165 12264.10 110.65 55341.72 88888.00 2007-06-14 06:19:14.125 165 12264.02 110.67 55341.72 88888.00 2007-06-14 06:19:14.250 165 12264.02 110.62 55341.70 88888.00 2007-06-14 06:19:14.375 165 12264.12 110.62 55341.72 88888.00 2007-06-14 06:19:14.500 165 12264.10 110.60 55341.72 88888.00 2007-06-14 06:19:14.625 165 12264.08 110.62 55341.72 88888.00 2007-06-14 06:19:14.750 165 12264.02 110.55 55341.68 88888.00 2007-06-14 06:19:14.875 165 12264.08 110.55 55341.65 88888.00 2007-06-14 06:19:15.000 165 12264.23 110.60 55341.65 88888.00 2007-06-14 06:19:15.125 165 12264.23 110.62 55341.68 88888.00 2007-06-14 06:19:15.250 165 12264.12 110.55 55341.62 88888.00 2007-06-14 06:19:15.375 165 12264.12 110.50 55341.62 88888.00 2007-06-14 06:19:15.500 165 12264.17 110.53 55341.62 88888.00 2007-06-14 06:19:15.625 165 12264.23 110.55 55341.68 88888.00 2007-06-14 06:19:15.750 165 12264.17 110.58 55341.65 88888.00 2007-06-14 06:19:15.875 165 12264.10 110.53 55341.68 88888.00 2007-06-14 06:19:16.000 165 12264.20 110.53 55341.68 88888.00 2007-06-14 06:19:16.125 165 12264.25 110.50 55341.68 88888.00 2007-06-14 06:19:16.250 165 12264.15 110.47 55341.65 88888.00 2007-06-14 06:19:16.375 165 12264.10 110.47 55341.65 88888.00 2007-06-14 06:19:16.500 165 12264.15 110.50 55341.65 88888.00 2007-06-14 06:19:16.625 165 12264.15 110.50 55341.65 88888.00 2007-06-14 06:19:16.750 165 12264.15 110.53 55341.65 88888.00 2007-06-14 06:19:16.875 165 12264.15 110.50 55341.65 88888.00 2007-06-14 06:19:17.000 165 12264.10 110.45 55341.65 88888.00 2007-06-14 06:19:17.125 165 12264.12 110.47 55341.62 88888.00 2007-06-14 06:19:17.250 165 12264.15 110.47 55341.68 88888.00 2007-06-14 06:19:17.375 165 12264.12 110.47 55341.68 88888.00 2007-06-14 06:19:17.500 165 12264.12 110.47 55341.68 88888.00 2007-06-14 06:19:17.625 165 12264.17 110.53 55341.68 88888.00 2007-06-14 06:19:17.750 165 12264.20 110.53 55341.68 88888.00 2007-06-14 06:19:17.875 165 12264.17 110.53 55341.68 88888.00 2007-06-14 06:19:18.000 165 12264.20 110.50 55341.68 88888.00 2007-06-14 06:19:18.125 165 12264.20 110.47 55341.70 88888.00 2007-06-14 06:19:18.250 165 12264.17 110.45 55341.68 88888.00 2007-06-14 06:19:18.375 165 12264.20 110.47 55341.62 88888.00 2007-06-14 06:19:18.500 165 12264.15 110.50 55341.65 88888.00 2007-06-14 06:19:18.625 165 12264.17 110.47 55341.65 88888.00 2007-06-14 06:19:18.750 165 12264.15 110.45 55341.68 88888.00 2007-06-14 06:19:18.875 165 12264.17 110.47 55341.68 88888.00 2007-06-14 06:19:19.000 165 12264.20 110.53 55341.68 88888.00 2007-06-14 06:19:19.125 165 12264.20 110.50 55341.72 88888.00 2007-06-14 06:19:19.250 165 12264.12 110.47 55341.68 88888.00 2007-06-14 06:19:19.375 165 12264.10 110.47 55341.68 88888.00 2007-06-14 06:19:19.500 165 12264.12 110.45 55341.68 88888.00 2007-06-14 06:19:19.625 165 12264.12 110.42 55341.70 88888.00 2007-06-14 06:19:19.750 165 12264.12 110.42 55341.70 88888.00 2007-06-14 06:19:19.875 165 12264.17 110.42 55341.72 88888.00 2007-06-14 06:19:20.000 165 12264.17 110.40 55341.72 88888.00 2007-06-14 06:19:20.125 165 12264.17 110.45 55341.72 88888.00 2007-06-14 06:19:20.250 165 12264.12 110.45 55341.72 88888.00 2007-06-14 06:19:20.375 165 12264.12 110.45 55341.72 88888.00 2007-06-14 06:19:20.500 165 12264.15 110.40 55341.70 88888.00 2007-06-14 06:19:20.625 165 12264.02 110.33 55341.65 88888.00 2007-06-14 06:19:20.750 165 12263.98 110.28 55341.65 88888.00 2007-06-14 06:19:20.875 165 12264.05 110.30 55341.68 88888.00 2007-06-14 06:19:21.000 165 12264.08 110.38 55341.70 88888.00 2007-06-14 06:19:21.125 165 12264.05 110.38 55341.72 88888.00 2007-06-14 06:19:21.250 165 12264.10 110.35 55341.72 88888.00 2007-06-14 06:19:21.375 165 12264.12 110.35 55341.70 88888.00 2007-06-14 06:19:21.500 165 12264.05 110.38 55341.68 88888.00 2007-06-14 06:19:21.625 165 12263.92 110.33 55341.65 88888.00 2007-06-14 06:19:21.750 165 12263.88 110.33 55341.65 88888.00 2007-06-14 06:19:21.875 165 12263.95 110.38 55341.70 88888.00 2007-06-14 06:19:22.000 165 12263.98 110.35 55341.70 88888.00 2007-06-14 06:19:22.125 165 12264.02 110.35 55341.70 88888.00 2007-06-14 06:19:22.250 165 12264.15 110.30 55341.68 88888.00 2007-06-14 06:19:22.375 165 12264.10 110.28 55341.68 88888.00 2007-06-14 06:19:22.500 165 12264.00 110.25 55341.68 88888.00 2007-06-14 06:19:22.625 165 12264.02 110.25 55341.68 88888.00 2007-06-14 06:19:22.750 165 12264.08 110.25 55341.68 88888.00 2007-06-14 06:19:22.875 165 12264.10 110.25 55341.65 88888.00 2007-06-14 06:19:23.000 165 12264.08 110.25 55341.65 88888.00 2007-06-14 06:19:23.125 165 12264.02 110.17 55341.68 88888.00 2007-06-14 06:19:23.250 165 12264.02 110.22 55341.65 88888.00 2007-06-14 06:19:23.375 165 12264.08 110.22 55341.62 88888.00 2007-06-14 06:19:23.500 165 12264.15 110.20 55341.65 88888.00 2007-06-14 06:19:23.625 165 12264.27 110.22 55341.68 88888.00 2007-06-14 06:19:23.750 165 12264.27 110.22 55341.68 88888.00 2007-06-14 06:19:23.875 165 12264.23 110.22 55341.68 88888.00 2007-06-14 06:19:24.000 165 12264.17 110.20 55341.65 88888.00 2007-06-14 06:19:24.125 165 12264.15 110.20 55341.68 88888.00 2007-06-14 06:19:24.250 165 12264.10 110.15 55341.65 88888.00 2007-06-14 06:19:24.375 165 12264.05 110.20 55341.65 88888.00 2007-06-14 06:19:24.500 165 12264.08 110.25 55341.62 88888.00 2007-06-14 06:19:24.625 165 12264.05 110.20 55341.65 88888.00 2007-06-14 06:19:24.750 165 12264.08 110.22 55341.65 88888.00 2007-06-14 06:19:24.875 165 12264.10 110.20 55341.68 88888.00 2007-06-14 06:19:25.000 165 12264.08 110.15 55341.62 88888.00 2007-06-14 06:19:25.125 165 12264.10 110.15 55341.62 88888.00 2007-06-14 06:19:25.250 165 12264.15 110.17 55341.65 88888.00 2007-06-14 06:19:25.375 165 12264.20 110.20 55341.65 88888.00 2007-06-14 06:19:25.500 165 12264.17 110.20 55341.62 88888.00 2007-06-14 06:19:25.625 165 12264.12 110.20 55341.62 88888.00 2007-06-14 06:19:25.750 165 12264.12 110.15 55341.68 88888.00 2007-06-14 06:19:25.875 165 12264.02 110.08 55341.68 88888.00 2007-06-14 06:19:26.000 165 12264.05 110.05 55341.68 88888.00 2007-06-14 06:19:26.125 165 12264.15 110.08 55341.68 88888.00 2007-06-14 06:19:26.250 165 12264.20 110.05 55341.68 88888.00 2007-06-14 06:19:26.375 165 12264.20 110.03 55341.68 88888.00 2007-06-14 06:19:26.500 165 12264.15 110.00 55341.65 88888.00 2007-06-14 06:19:26.625 165 12264.08 110.05 55341.65 88888.00 2007-06-14 06:19:26.750 165 12264.08 110.05 55341.68 88888.00 2007-06-14 06:19:26.875 165 12264.10 110.08 55341.65 88888.00 2007-06-14 06:19:27.000 165 12264.12 110.08 55341.68 88888.00 2007-06-14 06:19:27.125 165 12264.23 110.12 55341.70 88888.00 2007-06-14 06:19:27.250 165 12264.35 110.17 55341.75 88888.00 2007-06-14 06:19:27.375 165 12264.33 110.12 55341.70 88888.00 2007-06-14 06:19:27.500 165 12264.12 110.03 55341.70 88888.00 2007-06-14 06:19:27.625 165 12264.08 110.03 55341.68 88888.00 2007-06-14 06:19:27.750 165 12264.10 110.05 55341.68 88888.00 2007-06-14 06:19:27.875 165 12264.20 110.08 55341.70 88888.00 2007-06-14 06:19:28.000 165 12264.25 110.05 55341.68 88888.00 2007-06-14 06:19:28.125 165 12264.25 110.00 55341.68 88888.00 2007-06-14 06:19:28.250 165 12264.15 109.97 55341.70 88888.00 2007-06-14 06:19:28.375 165 12264.12 109.95 55341.70 88888.00 2007-06-14 06:19:28.500 165 12264.12 109.97 55341.70 88888.00 2007-06-14 06:19:28.625 165 12264.05 109.92 55341.70 88888.00 2007-06-14 06:19:28.750 165 12264.02 109.88 55341.68 88888.00 2007-06-14 06:19:28.875 165 12264.08 109.92 55341.70 88888.00 2007-06-14 06:19:29.000 165 12264.12 109.95 55341.70 88888.00 2007-06-14 06:19:29.125 165 12264.10 109.90 55341.70 88888.00 2007-06-14 06:19:29.250 165 12264.08 109.83 55341.75 88888.00 2007-06-14 06:19:29.375 165 12264.17 109.90 55341.75 88888.00 2007-06-14 06:19:29.500 165 12264.17 109.92 55341.75 88888.00 2007-06-14 06:19:29.625 165 12264.15 109.90 55341.70 88888.00 2007-06-14 06:19:29.750 165 12264.10 109.85 55341.72 88888.00 2007-06-14 06:19:29.875 165 12264.15 109.85 55341.75 88888.00 2007-06-14 06:19:30.000 165 12264.23 109.85 55341.78 88888.00 2007-06-14 06:19:30.125 165 12264.17 109.80 55341.75 88888.00 2007-06-14 06:19:30.250 165 12264.12 109.83 55341.75 88888.00 2007-06-14 06:19:30.375 165 12264.12 109.85 55341.70 88888.00 2007-06-14 06:19:30.500 165 12264.08 109.83 55341.70 88888.00 2007-06-14 06:19:30.625 165 12264.08 109.78 55341.70 88888.00 2007-06-14 06:19:30.750 165 12264.10 109.78 55341.70 88888.00 2007-06-14 06:19:30.875 165 12264.10 109.75 55341.68 88888.00 2007-06-14 06:19:31.000 165 12264.05 109.78 55341.72 88888.00 2007-06-14 06:19:31.125 165 12264.05 109.80 55341.72 88888.00 2007-06-14 06:19:31.250 165 12264.02 109.75 55341.75 88888.00 2007-06-14 06:19:31.375 165 12264.05 109.72 55341.75 88888.00 2007-06-14 06:19:31.500 165 12264.05 109.75 55341.72 88888.00 2007-06-14 06:19:31.625 165 12264.08 109.75 55341.72 88888.00 2007-06-14 06:19:31.750 165 12264.17 109.78 55341.72 88888.00 2007-06-14 06:19:31.875 165 12264.17 109.70 55341.68 88888.00 2007-06-14 06:19:32.000 165 12264.15 109.72 55341.70 88888.00 2007-06-14 06:19:32.125 165 12264.12 109.72 55341.75 88888.00 2007-06-14 06:19:32.250 165 12264.08 109.75 55341.72 88888.00 2007-06-14 06:19:32.375 165 12264.17 109.83 55341.75 88888.00 2007-06-14 06:19:32.500 165 12264.15 109.85 55341.75 88888.00 2007-06-14 06:19:32.625 165 12264.00 109.70 55341.70 88888.00 2007-06-14 06:19:32.750 165 12263.92 109.67 55341.70 88888.00 2007-06-14 06:19:32.875 165 12264.05 109.72 55341.78 88888.00 2007-06-14 06:19:33.000 165 12264.12 109.70 55341.75 88888.00 2007-06-14 06:19:33.125 165 12264.12 109.65 55341.72 88888.00 2007-06-14 06:19:33.250 165 12264.17 109.72 55341.75 88888.00 2007-06-14 06:19:33.375 165 12264.12 109.72 55341.72 88888.00 2007-06-14 06:19:33.500 165 12264.10 109.67 55341.70 88888.00 2007-06-14 06:19:33.625 165 12264.17 109.62 55341.70 88888.00 2007-06-14 06:19:33.750 165 12264.20 109.65 55341.72 88888.00 2007-06-14 06:19:33.875 165 12264.17 109.67 55341.75 88888.00 2007-06-14 06:19:34.000 165 12264.10 109.72 55341.75 88888.00 2007-06-14 06:19:34.125 165 12264.15 109.72 55341.75 88888.00 2007-06-14 06:19:34.250 165 12264.15 109.65 55341.72 88888.00 2007-06-14 06:19:34.375 165 12264.10 109.58 55341.70 88888.00 2007-06-14 06:19:34.500 165 12264.12 109.58 55341.68 88888.00 2007-06-14 06:19:34.625 165 12264.20 109.60 55341.70 88888.00 2007-06-14 06:19:34.750 165 12264.20 109.65 55341.70 88888.00 2007-06-14 06:19:34.875 165 12264.15 109.65 55341.70 88888.00 2007-06-14 06:19:35.000 165 12264.17 109.65 55341.70 88888.00 2007-06-14 06:19:35.125 165 12264.15 109.65 55341.75 88888.00 2007-06-14 06:19:35.250 165 12264.10 109.58 55341.78 88888.00 2007-06-14 06:19:35.375 165 12264.10 109.62 55341.78 88888.00 2007-06-14 06:19:35.500 165 12264.08 109.58 55341.75 88888.00 2007-06-14 06:19:35.625 165 12264.10 109.55 55341.72 88888.00 2007-06-14 06:19:35.750 165 12264.12 109.53 55341.75 88888.00 2007-06-14 06:19:35.875 165 12264.17 109.55 55341.72 88888.00 2007-06-14 06:19:36.000 165 12264.23 109.50 55341.72 88888.00 2007-06-14 06:19:36.125 165 12264.23 109.53 55341.72 88888.00 2007-06-14 06:19:36.250 165 12264.17 109.47 55341.75 88888.00 2007-06-14 06:19:36.375 165 12264.15 109.47 55341.70 88888.00 2007-06-14 06:19:36.500 165 12264.12 109.47 55341.72 88888.00 2007-06-14 06:19:36.625 165 12264.08 109.50 55341.72 88888.00 2007-06-14 06:19:36.750 165 12264.12 109.53 55341.75 88888.00 2007-06-14 06:19:36.875 165 12264.15 109.47 55341.78 88888.00 2007-06-14 06:19:37.000 165 12264.10 109.40 55341.75 88888.00 2007-06-14 06:19:37.125 165 12264.08 109.45 55341.78 88888.00 2007-06-14 06:19:37.250 165 12264.05 109.45 55341.78 88888.00 2007-06-14 06:19:37.375 165 12264.10 109.40 55341.75 88888.00 2007-06-14 06:19:37.500 165 12264.10 109.40 55341.78 88888.00 2007-06-14 06:19:37.625 165 12264.12 109.47 55341.75 88888.00 2007-06-14 06:19:37.750 165 12264.08 109.42 55341.72 88888.00 2007-06-14 06:19:37.875 165 12264.08 109.38 55341.72 88888.00 2007-06-14 06:19:38.000 165 12264.15 109.45 55341.72 88888.00 2007-06-14 06:19:38.125 165 12264.15 109.45 55341.75 88888.00 2007-06-14 06:19:38.250 165 12264.10 109.40 55341.72 88888.00 2007-06-14 06:19:38.375 165 12264.12 109.42 55341.72 88888.00 2007-06-14 06:19:38.500 165 12264.15 109.42 55341.78 88888.00 2007-06-14 06:19:38.625 165 12264.17 109.38 55341.75 88888.00 2007-06-14 06:19:38.750 165 12264.12 109.33 55341.72 88888.00 2007-06-14 06:19:38.875 165 12264.08 109.33 55341.75 88888.00 2007-06-14 06:19:39.000 165 12264.10 109.40 55341.75 88888.00 2007-06-14 06:19:39.125 165 12264.10 109.35 55341.75 88888.00 2007-06-14 06:19:39.250 165 12264.12 109.35 55341.75 88888.00 2007-06-14 06:19:39.375 165 12264.20 109.35 55341.75 88888.00 2007-06-14 06:19:39.500 165 12264.20 109.35 55341.75 88888.00 2007-06-14 06:19:39.625 165 12264.23 109.38 55341.75 88888.00 2007-06-14 06:19:39.750 165 12264.23 109.33 55341.72 88888.00 2007-06-14 06:19:39.875 165 12264.20 109.30 55341.75 88888.00 2007-06-14 06:19:40.000 165 12264.20 109.28 55341.78 88888.00 2007-06-14 06:19:40.125 165 12264.17 109.25 55341.80 88888.00 2007-06-14 06:19:40.250 165 12264.08 109.20 55341.75 88888.00 2007-06-14 06:19:40.375 165 12264.08 109.22 55341.75 88888.00 2007-06-14 06:19:40.500 165 12264.05 109.30 55341.72 88888.00 2007-06-14 06:19:40.625 165 12264.05 109.25 55341.72 88888.00 2007-06-14 06:19:40.750 165 12264.15 109.20 55341.72 88888.00 2007-06-14 06:19:40.875 165 12264.17 109.22 55341.72 88888.00 2007-06-14 06:19:41.000 165 12264.12 109.22 55341.72 88888.00 2007-06-14 06:19:41.125 165 12264.23 109.22 55341.72 88888.00 2007-06-14 06:19:41.250 165 12264.23 109.28 55341.78 88888.00 2007-06-14 06:19:41.375 165 12264.17 109.28 55341.80 88888.00 2007-06-14 06:19:41.500 165 12264.15 109.20 55341.78 88888.00 2007-06-14 06:19:41.625 165 12264.17 109.08 55341.75 88888.00 2007-06-14 06:19:41.750 165 12264.17 109.12 55341.72 88888.00 2007-06-14 06:19:41.875 165 12264.23 109.15 55341.72 88888.00 2007-06-14 06:19:42.000 165 12264.20 109.15 55341.75 88888.00 2007-06-14 06:19:42.125 165 12264.17 109.12 55341.78 88888.00 2007-06-14 06:19:42.250 165 12264.20 109.12 55341.80 88888.00 2007-06-14 06:19:42.375 165 12264.23 109.12 55341.78 88888.00 2007-06-14 06:19:42.500 165 12264.23 109.08 55341.75 88888.00 2007-06-14 06:19:42.625 165 12264.23 109.05 55341.70 88888.00 2007-06-14 06:19:42.750 165 12264.27 109.10 55341.75 88888.00 2007-06-14 06:19:42.875 165 12264.25 109.08 55341.80 88888.00 2007-06-14 06:19:43.000 165 12264.23 109.03 55341.75 88888.00 2007-06-14 06:19:43.125 165 12264.23 109.03 55341.78 88888.00 2007-06-14 06:19:43.250 165 12264.17 109.00 55341.78 88888.00 2007-06-14 06:19:43.375 165 12264.17 109.00 55341.75 88888.00 2007-06-14 06:19:43.500 165 12264.17 109.05 55341.75 88888.00 2007-06-14 06:19:43.625 165 12264.12 109.05 55341.78 88888.00 2007-06-14 06:19:43.750 165 12264.12 109.10 55341.80 88888.00 2007-06-14 06:19:43.875 165 12264.17 109.15 55341.80 88888.00 2007-06-14 06:19:44.000 165 12264.20 109.08 55341.80 88888.00 2007-06-14 06:19:44.125 165 12264.17 109.05 55341.78 88888.00 2007-06-14 06:19:44.250 165 12264.15 109.00 55341.80 88888.00 2007-06-14 06:19:44.375 165 12264.15 109.05 55341.85 88888.00 2007-06-14 06:19:44.500 165 12264.12 109.03 55341.82 88888.00 2007-06-14 06:19:44.625 165 12264.12 108.97 55341.85 88888.00 2007-06-14 06:19:44.750 165 12264.08 108.95 55341.82 88888.00 2007-06-14 06:19:44.875 165 12264.02 108.90 55341.80 88888.00 2007-06-14 06:19:45.000 165 12264.00 108.92 55341.82 88888.00 2007-06-14 06:19:45.125 165 12264.05 109.00 55341.85 88888.00 2007-06-14 06:19:45.250 165 12264.10 108.97 55341.82 88888.00 2007-06-14 06:19:45.375 165 12264.17 109.03 55341.82 88888.00 2007-06-14 06:19:45.500 165 12264.25 109.08 55341.80 88888.00 2007-06-14 06:19:45.625 165 12264.17 109.03 55341.82 88888.00 2007-06-14 06:19:45.750 165 12264.10 108.92 55341.80 88888.00 2007-06-14 06:19:45.875 165 12264.10 108.88 55341.82 88888.00 2007-06-14 06:19:46.000 165 12264.20 108.90 55341.82 88888.00 2007-06-14 06:19:46.125 165 12264.23 108.90 55341.82 88888.00 2007-06-14 06:19:46.250 165 12264.12 108.88 55341.82 88888.00 2007-06-14 06:19:46.375 165 12264.10 108.88 55341.80 88888.00 2007-06-14 06:19:46.500 165 12264.12 108.92 55341.85 88888.00 2007-06-14 06:19:46.625 165 12264.12 108.92 55341.88 88888.00 2007-06-14 06:19:46.750 165 12264.10 108.88 55341.85 88888.00 2007-06-14 06:19:46.875 165 12264.10 108.88 55341.82 88888.00 2007-06-14 06:19:47.000 165 12264.12 108.85 55341.80 88888.00 2007-06-14 06:19:47.125 165 12264.15 108.88 55341.85 88888.00 2007-06-14 06:19:47.250 165 12264.17 108.85 55341.85 88888.00 2007-06-14 06:19:47.375 165 12264.10 108.80 55341.82 88888.00 2007-06-14 06:19:47.500 165 12264.02 108.75 55341.85 88888.00 2007-06-14 06:19:47.625 165 12264.00 108.78 55341.85 88888.00 2007-06-14 06:19:47.750 165 12263.95 108.78 55341.85 88888.00 2007-06-14 06:19:47.875 165 12264.02 108.80 55341.85 88888.00 2007-06-14 06:19:48.000 165 12264.10 108.83 55341.90 88888.00 2007-06-14 06:19:48.125 165 12264.15 108.80 55341.90 88888.00 2007-06-14 06:19:48.250 165 12264.12 108.75 55341.88 88888.00 2007-06-14 06:19:48.375 165 12264.20 108.80 55341.85 88888.00 2007-06-14 06:19:48.500 165 12264.15 108.85 55341.90 88888.00 2007-06-14 06:19:48.625 165 12264.08 108.72 55341.88 88888.00 2007-06-14 06:19:48.750 165 12264.08 108.70 55341.90 88888.00 2007-06-14 06:19:48.875 165 12264.05 108.72 55341.88 88888.00 2007-06-14 06:19:49.000 165 12264.02 108.70 55341.88 88888.00 2007-06-14 06:19:49.125 165 12264.00 108.70 55341.88 88888.00 2007-06-14 06:19:49.250 165 12264.00 108.67 55341.88 88888.00 2007-06-14 06:19:49.375 165 12264.02 108.72 55341.88 88888.00 2007-06-14 06:19:49.500 165 12264.02 108.75 55341.88 88888.00 2007-06-14 06:19:49.625 165 12264.10 108.78 55341.90 88888.00 2007-06-14 06:19:49.750 165 12264.12 108.78 55341.88 88888.00 2007-06-14 06:19:49.875 165 12264.08 108.70 55341.85 88888.00 2007-06-14 06:19:50.000 165 12264.05 108.65 55341.82 88888.00 2007-06-14 06:19:50.125 165 12264.08 108.67 55341.88 88888.00 2007-06-14 06:19:50.250 165 12264.10 108.65 55341.88 88888.00 2007-06-14 06:19:50.375 165 12264.12 108.70 55341.88 88888.00 2007-06-14 06:19:50.500 165 12264.15 108.70 55341.88 88888.00 2007-06-14 06:19:50.625 165 12264.08 108.60 55341.88 88888.00 2007-06-14 06:19:50.750 165 12264.02 108.58 55341.90 88888.00 2007-06-14 06:19:50.875 165 12263.98 108.60 55341.88 88888.00 2007-06-14 06:19:51.000 165 12263.98 108.67 55341.85 88888.00 2007-06-14 06:19:51.125 165 12264.05 108.70 55341.88 88888.00 2007-06-14 06:19:51.250 165 12264.12 108.70 55341.93 88888.00 2007-06-14 06:19:51.375 165 12264.12 108.65 55341.90 88888.00 2007-06-14 06:19:51.500 165 12264.02 108.65 55341.95 88888.00 2007-06-14 06:19:51.625 165 12264.08 108.65 55341.93 88888.00 2007-06-14 06:19:51.750 165 12264.17 108.65 55341.93 88888.00 2007-06-14 06:19:51.875 165 12264.20 108.67 55341.93 88888.00 2007-06-14 06:19:52.000 165 12264.10 108.65 55341.88 88888.00 2007-06-14 06:19:52.125 165 12264.08 108.62 55341.90 88888.00 2007-06-14 06:19:52.250 165 12264.05 108.67 55341.95 88888.00 2007-06-14 06:19:52.375 165 12264.05 108.67 55341.90 88888.00 2007-06-14 06:19:52.500 165 12263.98 108.62 55341.90 88888.00 2007-06-14 06:19:52.625 165 12264.00 108.60 55341.93 88888.00 2007-06-14 06:19:52.750 165 12264.08 108.62 55341.95 88888.00 2007-06-14 06:19:52.875 165 12264.08 108.53 55341.95 88888.00 2007-06-14 06:19:53.000 165 12264.02 108.45 55341.93 88888.00 2007-06-14 06:19:53.125 165 12264.00 108.55 55341.95 88888.00 2007-06-14 06:19:53.250 165 12264.02 108.58 55342.00 88888.00 2007-06-14 06:19:53.375 165 12264.05 108.55 55341.95 88888.00 2007-06-14 06:19:53.500 165 12264.00 108.53 55341.97 88888.00 2007-06-14 06:19:53.625 165 12263.98 108.55 55341.97 88888.00 2007-06-14 06:19:53.750 165 12263.92 108.55 55341.95 88888.00 2007-06-14 06:19:53.875 165 12263.98 108.55 55341.95 88888.00 2007-06-14 06:19:54.000 165 12264.08 108.47 55341.93 88888.00 2007-06-14 06:19:54.125 165 12264.02 108.50 55341.95 88888.00 2007-06-14 06:19:54.250 165 12263.95 108.50 55341.97 88888.00 2007-06-14 06:19:54.375 165 12263.98 108.47 55341.97 88888.00 2007-06-14 06:19:54.500 165 12263.95 108.45 55341.97 88888.00 2007-06-14 06:19:54.625 165 12263.92 108.45 55342.00 88888.00 2007-06-14 06:19:54.750 165 12263.88 108.42 55342.00 88888.00 2007-06-14 06:19:54.875 165 12263.90 108.47 55341.97 88888.00 2007-06-14 06:19:55.000 165 12263.95 108.50 55341.97 88888.00 2007-06-14 06:19:55.125 165 12263.98 108.47 55341.97 88888.00 2007-06-14 06:19:55.250 165 12264.02 108.45 55342.03 88888.00 2007-06-14 06:19:55.375 165 12264.02 108.42 55342.00 88888.00 2007-06-14 06:19:55.500 165 12264.17 108.45 55342.00 88888.00 2007-06-14 06:19:55.625 165 12264.15 108.40 55341.97 88888.00 2007-06-14 06:19:55.750 165 12264.00 108.38 55342.00 88888.00 2007-06-14 06:19:55.875 165 12264.00 108.40 55342.03 88888.00 2007-06-14 06:19:56.000 165 12264.02 108.45 55342.03 88888.00 2007-06-14 06:19:56.125 165 12264.02 108.45 55342.03 88888.00 2007-06-14 06:19:56.250 165 12264.00 108.45 55342.05 88888.00 2007-06-14 06:19:56.375 165 12264.00 108.45 55342.05 88888.00 2007-06-14 06:19:56.500 165 12264.02 108.40 55342.03 88888.00 2007-06-14 06:19:56.625 165 12264.08 108.38 55342.00 88888.00 2007-06-14 06:19:56.750 165 12264.08 108.38 55342.05 88888.00 2007-06-14 06:19:56.875 165 12264.05 108.33 55342.03 88888.00 2007-06-14 06:19:57.000 165 12264.00 108.30 55341.95 88888.00 2007-06-14 06:19:57.125 165 12263.95 108.35 55341.97 88888.00 2007-06-14 06:19:57.250 165 12263.92 108.40 55342.00 88888.00 2007-06-14 06:19:57.375 165 12263.90 108.35 55342.00 88888.00 2007-06-14 06:19:57.500 165 12263.92 108.33 55342.03 88888.00 2007-06-14 06:19:57.625 165 12263.92 108.33 55342.00 88888.00 2007-06-14 06:19:57.750 165 12263.95 108.35 55342.00 88888.00 2007-06-14 06:19:57.875 165 12264.00 108.33 55341.97 88888.00 2007-06-14 06:19:58.000 165 12263.92 108.30 55341.97 88888.00 2007-06-14 06:19:58.125 165 12263.95 108.35 55342.03 88888.00 2007-06-14 06:19:58.250 165 12263.95 108.33 55342.05 88888.00 2007-06-14 06:19:58.375 165 12263.95 108.30 55342.03 88888.00 2007-06-14 06:19:58.500 165 12263.95 108.28 55342.03 88888.00 2007-06-14 06:19:58.625 165 12263.98 108.28 55342.03 88888.00 2007-06-14 06:19:58.750 165 12263.95 108.28 55342.00 88888.00 2007-06-14 06:19:58.875 165 12263.95 108.35 55342.03 88888.00 2007-06-14 06:19:59.000 165 12264.00 108.38 55342.07 88888.00 2007-06-14 06:19:59.125 165 12264.05 108.35 55342.07 88888.00 2007-06-14 06:19:59.250 165 12264.05 108.28 55342.03 88888.00 2007-06-14 06:19:59.375 165 12264.00 108.33 55342.07 88888.00 2007-06-14 06:19:59.500 165 12264.05 108.35 55342.10 88888.00 2007-06-14 06:19:59.625 165 12264.02 108.35 55342.05 88888.00 2007-06-14 06:19:59.750 165 12264.05 108.35 55342.07 88888.00 2007-06-14 06:19:59.875 165 12264.08 108.25 55342.05 88888.00 2007-06-14 06:20:00.000 165 12264.02 108.25 55342.03 88888.00 2007-06-14 06:20:00.125 165 12264.02 108.30 55342.07 88888.00 2007-06-14 06:20:00.250 165 12264.00 108.25 55342.07 88888.00 2007-06-14 06:20:00.375 165 12264.00 108.25 55342.07 88888.00 2007-06-14 06:20:00.500 165 12264.02 108.22 55342.07 88888.00 2007-06-14 06:20:00.625 165 12263.98 108.20 55342.07 88888.00 2007-06-14 06:20:00.750 165 12263.98 108.28 55342.10 88888.00 2007-06-14 06:20:00.875 165 12264.02 108.25 55342.10 88888.00 2007-06-14 06:20:01.000 165 12264.08 108.22 55342.07 88888.00 2007-06-14 06:20:01.125 165 12264.12 108.28 55342.07 88888.00 2007-06-14 06:20:01.250 165 12264.05 108.22 55342.07 88888.00 2007-06-14 06:20:01.375 165 12264.02 108.22 55342.10 88888.00 2007-06-14 06:20:01.500 165 12264.08 108.30 55342.10 88888.00 2007-06-14 06:20:01.625 165 12264.02 108.33 55342.12 88888.00 2007-06-14 06:20:01.750 165 12264.02 108.33 55342.12 88888.00 2007-06-14 06:20:01.875 165 12263.95 108.30 55342.12 88888.00 2007-06-14 06:20:02.000 165 12263.90 108.25 55342.07 88888.00 2007-06-14 06:20:02.125 165 12263.90 108.28 55342.10 88888.00 2007-06-14 06:20:02.250 165 12263.90 108.20 55342.12 88888.00 2007-06-14 06:20:02.375 165 12263.95 108.20 55342.15 88888.00 2007-06-14 06:20:02.500 165 12263.98 108.22 55342.12 88888.00 2007-06-14 06:20:02.625 165 12263.95 108.28 55342.15 88888.00 2007-06-14 06:20:02.750 165 12263.92 108.30 55342.12 88888.00 2007-06-14 06:20:02.875 165 12263.98 108.28 55342.12 88888.00 2007-06-14 06:20:03.000 165 12263.90 108.20 55342.10 88888.00 2007-06-14 06:20:03.125 165 12263.85 108.22 55342.12 88888.00 2007-06-14 06:20:03.250 165 12263.85 108.25 55342.15 88888.00 2007-06-14 06:20:03.375 165 12263.95 108.25 55342.15 88888.00 2007-06-14 06:20:03.500 165 12263.92 108.22 55342.18 88888.00 2007-06-14 06:20:03.625 165 12263.88 108.20 55342.15 88888.00 2007-06-14 06:20:03.750 165 12263.90 108.17 55342.12 88888.00 2007-06-14 06:20:03.875 165 12263.98 108.20 55342.15 88888.00 2007-06-14 06:20:04.000 165 12264.00 108.22 55342.15 88888.00 2007-06-14 06:20:04.125 165 12264.00 108.28 55342.18 88888.00 2007-06-14 06:20:04.250 165 12263.95 108.25 55342.18 88888.00 2007-06-14 06:20:04.375 165 12263.90 108.22 55342.15 88888.00 2007-06-14 06:20:04.500 165 12263.88 108.20 55342.18 88888.00 2007-06-14 06:20:04.625 165 12263.90 108.20 55342.20 88888.00 2007-06-14 06:20:04.750 165 12263.92 108.22 55342.20 88888.00 2007-06-14 06:20:04.875 165 12264.00 108.25 55342.22 88888.00 2007-06-14 06:20:05.000 165 12263.95 108.25 55342.18 88888.00 2007-06-14 06:20:05.125 165 12263.95 108.28 55342.20 88888.00 2007-06-14 06:20:05.250 165 12263.95 108.25 55342.22 88888.00 2007-06-14 06:20:05.375 165 12263.98 108.25 55342.22 88888.00 2007-06-14 06:20:05.500 165 12263.95 108.25 55342.20 88888.00 2007-06-14 06:20:05.625 165 12263.98 108.22 55342.20 88888.00 2007-06-14 06:20:05.750 165 12263.98 108.22 55342.22 88888.00 2007-06-14 06:20:05.875 165 12263.95 108.28 55342.22 88888.00 2007-06-14 06:20:06.000 165 12264.00 108.30 55342.22 88888.00 2007-06-14 06:20:06.125 165 12264.02 108.30 55342.22 88888.00 2007-06-14 06:20:06.250 165 12263.88 108.20 55342.20 88888.00 2007-06-14 06:20:06.375 165 12263.88 108.20 55342.20 88888.00 2007-06-14 06:20:06.500 165 12263.92 108.17 55342.20 88888.00 2007-06-14 06:20:06.625 165 12263.88 108.12 55342.18 88888.00 2007-06-14 06:20:06.750 165 12263.88 108.17 55342.20 88888.00 2007-06-14 06:20:06.875 165 12263.90 108.17 55342.22 88888.00 2007-06-14 06:20:07.000 165 12263.92 108.22 55342.22 88888.00 2007-06-14 06:20:07.125 165 12263.92 108.22 55342.22 88888.00 2007-06-14 06:20:07.250 165 12263.95 108.20 55342.22 88888.00 2007-06-14 06:20:07.375 165 12263.90 108.17 55342.22 88888.00 2007-06-14 06:20:07.500 165 12263.92 108.17 55342.28 88888.00 2007-06-14 06:20:07.625 165 12263.92 108.20 55342.22 88888.00 2007-06-14 06:20:07.750 165 12263.92 108.12 55342.20 88888.00 2007-06-14 06:20:07.875 165 12263.95 108.05 55342.18 88888.00 2007-06-14 06:20:08.000 165 12263.85 108.08 55342.18 88888.00 2007-06-14 06:20:08.125 165 12263.88 108.12 55342.20 88888.00 2007-06-14 06:20:08.250 165 12263.88 108.10 55342.22 88888.00 2007-06-14 06:20:08.375 165 12263.85 108.08 55342.20 88888.00 2007-06-14 06:20:08.500 165 12263.85 108.10 55342.22 88888.00 2007-06-14 06:20:08.625 165 12263.92 108.15 55342.25 88888.00 2007-06-14 06:20:08.750 165 12263.95 108.17 55342.25 88888.00 2007-06-14 06:20:08.875 165 12263.92 108.10 55342.25 88888.00 2007-06-14 06:20:09.000 165 12263.95 108.10 55342.25 88888.00 2007-06-14 06:20:09.125 165 12263.95 108.15 55342.25 88888.00 2007-06-14 06:20:09.250 165 12263.92 108.12 55342.28 88888.00 2007-06-14 06:20:09.375 165 12263.92 108.17 55342.25 88888.00 2007-06-14 06:20:09.500 165 12263.92 108.15 55342.25 88888.00 2007-06-14 06:20:09.625 165 12263.95 108.10 55342.25 88888.00 2007-06-14 06:20:09.750 165 12263.92 108.05 55342.28 88888.00 2007-06-14 06:20:09.875 165 12263.85 108.05 55342.25 88888.00 2007-06-14 06:20:10.000 165 12263.88 108.12 55342.25 88888.00 2007-06-14 06:20:10.125 165 12263.90 108.15 55342.30 88888.00 2007-06-14 06:20:10.250 165 12263.95 108.12 55342.32 88888.00 2007-06-14 06:20:10.375 165 12264.02 108.12 55342.32 88888.00 2007-06-14 06:20:10.500 165 12263.98 108.10 55342.30 88888.00 2007-06-14 06:20:10.625 165 12263.98 108.08 55342.30 88888.00 2007-06-14 06:20:10.750 165 12263.95 108.10 55342.30 88888.00 2007-06-14 06:20:10.875 165 12263.90 108.10 55342.32 88888.00 2007-06-14 06:20:11.000 165 12263.88 108.10 55342.28 88888.00 2007-06-14 06:20:11.125 165 12263.90 108.08 55342.25 88888.00 2007-06-14 06:20:11.250 165 12263.85 108.05 55342.25 88888.00 2007-06-14 06:20:11.375 165 12263.83 108.08 55342.25 88888.00 2007-06-14 06:20:11.500 165 12263.77 108.15 55342.28 88888.00 2007-06-14 06:20:11.625 165 12263.80 108.10 55342.30 88888.00 2007-06-14 06:20:11.750 165 12263.88 108.10 55342.32 88888.00 2007-06-14 06:20:11.875 165 12263.88 108.05 55342.35 88888.00 2007-06-14 06:20:12.000 165 12263.77 108.05 55342.32 88888.00 2007-06-14 06:20:12.125 165 12263.80 108.05 55342.35 88888.00 2007-06-14 06:20:12.250 165 12263.83 108.00 55342.30 88888.00 2007-06-14 06:20:12.375 165 12263.92 108.05 55342.32 88888.00 2007-06-14 06:20:12.500 165 12263.92 108.10 55342.35 88888.00 2007-06-14 06:20:12.625 165 12263.80 108.05 55342.32 88888.00 2007-06-14 06:20:12.750 165 12263.80 108.00 55342.35 88888.00 2007-06-14 06:20:12.875 165 12263.90 108.03 55342.38 88888.00 2007-06-14 06:20:13.000 165 12263.95 108.08 55342.35 88888.00 2007-06-14 06:20:13.125 165 12263.92 108.10 55342.32 88888.00 2007-06-14 06:20:13.250 165 12263.90 108.03 55342.32 88888.00 2007-06-14 06:20:13.375 165 12263.90 108.03 55342.35 88888.00 2007-06-14 06:20:13.500 165 12263.95 108.00 55342.32 88888.00 2007-06-14 06:20:13.625 165 12263.92 108.03 55342.32 88888.00 2007-06-14 06:20:13.750 165 12263.90 108.00 55342.32 88888.00 2007-06-14 06:20:13.875 165 12263.88 108.00 55342.35 88888.00 2007-06-14 06:20:14.000 165 12263.85 108.05 55342.32 88888.00 2007-06-14 06:20:14.125 165 12263.88 108.05 55342.32 88888.00 2007-06-14 06:20:14.250 165 12263.90 108.05 55342.35 88888.00 2007-06-14 06:20:14.375 165 12263.83 108.00 55342.30 88888.00 2007-06-14 06:20:14.500 165 12263.83 108.00 55342.30 88888.00 2007-06-14 06:20:14.625 165 12263.85 108.03 55342.32 88888.00 2007-06-14 06:20:14.750 165 12263.83 108.05 55342.30 88888.00 2007-06-14 06:20:14.875 165 12263.88 108.05 55342.32 88888.00 2007-06-14 06:20:15.000 165 12263.98 108.05 55342.32 88888.00 2007-06-14 06:20:15.125 165 12264.08 108.08 55342.35 88888.00 2007-06-14 06:20:15.250 165 12264.05 108.05 55342.35 88888.00 2007-06-14 06:20:15.375 165 12264.02 108.08 55342.32 88888.00 2007-06-14 06:20:15.500 165 12263.95 108.10 55342.38 88888.00 2007-06-14 06:20:15.625 165 12263.95 108.12 55342.38 88888.00 2007-06-14 06:20:15.750 165 12264.00 108.10 55342.40 88888.00 2007-06-14 06:20:15.875 165 12263.98 108.08 55342.38 88888.00 2007-06-14 06:20:16.000 165 12263.92 108.08 55342.32 88888.00 2007-06-14 06:20:16.125 165 12263.98 108.10 55342.32 88888.00 2007-06-14 06:20:16.250 165 12264.05 108.12 55342.38 88888.00 2007-06-14 06:20:16.375 165 12263.92 108.10 55342.38 88888.00 2007-06-14 06:20:16.500 165 12263.85 108.12 55342.38 88888.00 2007-06-14 06:20:16.625 165 12263.85 108.17 55342.38 88888.00 2007-06-14 06:20:16.750 165 12263.85 108.15 55342.35 88888.00 2007-06-14 06:20:16.875 165 12263.83 108.10 55342.35 88888.00 2007-06-14 06:20:17.000 165 12263.80 108.08 55342.32 88888.00 2007-06-14 06:20:17.125 165 12263.85 108.05 55342.32 88888.00 2007-06-14 06:20:17.250 165 12263.80 108.10 55342.38 88888.00 2007-06-14 06:20:17.375 165 12263.77 108.08 55342.38 88888.00 2007-06-14 06:20:17.500 165 12263.70 108.00 55342.30 88888.00 2007-06-14 06:20:17.625 165 12263.73 108.03 55342.32 88888.00 2007-06-14 06:20:17.750 165 12263.70 108.03 55342.35 88888.00 2007-06-14 06:20:17.875 165 12263.62 108.00 55342.35 88888.00 2007-06-14 06:20:18.000 165 12263.62 108.03 55342.35 88888.00 2007-06-14 06:20:18.125 165 12263.65 108.05 55342.38 88888.00 2007-06-14 06:20:18.250 165 12263.67 108.05 55342.38 88888.00 2007-06-14 06:20:18.375 165 12263.77 108.05 55342.40 88888.00 2007-06-14 06:20:18.500 165 12263.80 108.08 55342.43 88888.00 2007-06-14 06:20:18.625 165 12263.77 108.10 55342.40 88888.00 2007-06-14 06:20:18.750 165 12263.80 108.12 55342.38 88888.00 2007-06-14 06:20:18.875 165 12263.77 108.05 55342.38 88888.00 2007-06-14 06:20:19.000 165 12263.75 108.10 55342.38 88888.00 2007-06-14 06:20:19.125 165 12263.73 108.12 55342.40 88888.00 2007-06-14 06:20:19.250 165 12263.67 108.10 55342.40 88888.00 2007-06-14 06:20:19.375 165 12263.67 108.05 55342.38 88888.00 2007-06-14 06:20:19.500 165 12263.75 108.08 55342.40 88888.00 2007-06-14 06:20:19.625 165 12263.80 108.10 55342.43 88888.00 2007-06-14 06:20:19.750 165 12263.77 108.08 55342.38 88888.00 2007-06-14 06:20:19.875 165 12263.83 108.12 55342.40 88888.00 2007-06-14 06:20:20.000 165 12263.77 108.10 55342.38 88888.00 2007-06-14 06:20:20.125 165 12263.73 108.10 55342.40 88888.00 2007-06-14 06:20:20.250 165 12263.67 108.03 55342.38 88888.00 2007-06-14 06:20:20.375 165 12263.75 108.05 55342.40 88888.00 2007-06-14 06:20:20.500 165 12263.80 108.00 55342.38 88888.00 2007-06-14 06:20:20.625 165 12263.85 108.03 55342.38 88888.00 2007-06-14 06:20:20.750 165 12263.83 108.05 55342.38 88888.00 2007-06-14 06:20:20.875 165 12263.77 108.00 55342.35 88888.00 2007-06-14 06:20:21.000 165 12263.67 107.95 55342.35 88888.00 2007-06-14 06:20:21.125 165 12263.80 108.00 55342.43 88888.00 2007-06-14 06:20:21.250 165 12263.85 108.08 55342.43 88888.00 2007-06-14 06:20:21.375 165 12263.90 108.10 55342.43 88888.00 2007-06-14 06:20:21.500 165 12263.90 108.10 55342.40 88888.00 2007-06-14 06:20:21.625 165 12263.85 108.10 55342.43 88888.00 2007-06-14 06:20:21.750 165 12263.83 108.10 55342.40 88888.00 2007-06-14 06:20:21.875 165 12263.83 108.08 55342.38 88888.00 2007-06-14 06:20:22.000 165 12263.83 108.05 55342.38 88888.00 2007-06-14 06:20:22.125 165 12263.85 108.05 55342.45 88888.00 2007-06-14 06:20:22.250 165 12263.75 108.05 55342.45 88888.00 2007-06-14 06:20:22.375 165 12263.70 108.08 55342.43 88888.00 2007-06-14 06:20:22.500 165 12263.65 108.08 55342.43 88888.00 2007-06-14 06:20:22.625 165 12263.67 108.17 55342.45 88888.00 2007-06-14 06:20:22.750 165 12263.70 108.17 55342.45 88888.00 2007-06-14 06:20:22.875 165 12263.75 108.15 55342.45 88888.00 2007-06-14 06:20:23.000 165 12263.73 108.05 55342.40 88888.00 2007-06-14 06:20:23.125 165 12263.73 108.05 55342.45 88888.00 2007-06-14 06:20:23.250 165 12263.70 108.05 55342.43 88888.00 2007-06-14 06:20:23.375 165 12263.67 108.10 55342.43 88888.00 2007-06-14 06:20:23.500 165 12263.65 108.15 55342.43 88888.00 2007-06-14 06:20:23.625 165 12263.73 108.17 55342.47 88888.00 2007-06-14 06:20:23.750 165 12263.77 108.10 55342.45 88888.00 2007-06-14 06:20:23.875 165 12263.77 108.03 55342.43 88888.00 2007-06-14 06:20:24.000 165 12263.77 108.03 55342.43 88888.00 2007-06-14 06:20:24.125 165 12263.73 108.03 55342.43 88888.00 2007-06-14 06:20:24.250 165 12263.75 108.10 55342.47 88888.00 2007-06-14 06:20:24.375 165 12263.77 108.12 55342.53 88888.00 2007-06-14 06:20:24.500 165 12263.83 108.15 55342.50 88888.00 2007-06-14 06:20:24.625 165 12263.77 108.10 55342.47 88888.00 2007-06-14 06:20:24.750 165 12263.75 108.08 55342.45 88888.00 2007-06-14 06:20:24.875 165 12263.83 108.12 55342.47 88888.00 2007-06-14 06:20:25.000 165 12263.83 108.17 55342.47 88888.00 2007-06-14 06:20:25.125 165 12263.88 108.17 55342.50 88888.00 2007-06-14 06:20:25.250 165 12263.80 108.08 55342.47 88888.00 2007-06-14 06:20:25.375 165 12263.75 108.08 55342.45 88888.00 2007-06-14 06:20:25.500 165 12263.83 108.05 55342.47 88888.00 2007-06-14 06:20:25.625 165 12263.90 108.08 55342.47 88888.00 2007-06-14 06:20:25.750 165 12263.88 108.08 55342.45 88888.00 2007-06-14 06:20:25.875 165 12263.85 108.05 55342.43 88888.00 2007-06-14 06:20:26.000 165 12263.83 108.05 55342.43 88888.00 2007-06-14 06:20:26.125 165 12263.85 108.05 55342.43 88888.00 2007-06-14 06:20:26.250 165 12263.75 108.03 55342.40 88888.00 2007-06-14 06:20:26.375 165 12263.73 108.05 55342.38 88888.00 2007-06-14 06:20:26.500 165 12263.77 108.05 55342.40 88888.00 2007-06-14 06:20:26.625 165 12263.80 108.05 55342.43 88888.00 2007-06-14 06:20:26.750 165 12263.80 108.05 55342.43 88888.00 2007-06-14 06:20:26.875 165 12263.83 108.05 55342.43 88888.00 2007-06-14 06:20:27.000 165 12263.85 108.05 55342.40 88888.00 2007-06-14 06:20:27.125 165 12263.85 108.12 55342.43 88888.00 2007-06-14 06:20:27.250 165 12263.85 108.12 55342.45 88888.00 2007-06-14 06:20:27.375 165 12263.83 108.12 55342.45 88888.00 2007-06-14 06:20:27.500 165 12263.83 108.12 55342.43 88888.00 2007-06-14 06:20:27.625 165 12263.77 108.10 55342.40 88888.00 2007-06-14 06:20:27.750 165 12263.77 108.08 55342.40 88888.00 2007-06-14 06:20:27.875 165 12263.80 108.10 55342.43 88888.00 2007-06-14 06:20:28.000 165 12263.80 108.12 55342.43 88888.00 2007-06-14 06:20:28.125 165 12263.75 108.08 55342.45 88888.00 2007-06-14 06:20:28.250 165 12263.70 108.08 55342.47 88888.00 2007-06-14 06:20:28.375 165 12263.70 108.12 55342.45 88888.00 2007-06-14 06:20:28.500 165 12263.75 108.12 55342.45 88888.00 2007-06-14 06:20:28.625 165 12263.80 108.10 55342.47 88888.00 2007-06-14 06:20:28.750 165 12263.83 108.10 55342.47 88888.00 2007-06-14 06:20:28.875 165 12263.80 108.10 55342.45 88888.00 2007-06-14 06:20:29.000 165 12263.80 108.10 55342.43 88888.00 2007-06-14 06:20:29.125 165 12263.83 108.12 55342.45 88888.00 2007-06-14 06:20:29.250 165 12263.83 108.10 55342.45 88888.00 2007-06-14 06:20:29.375 165 12263.80 108.15 55342.45 88888.00 2007-06-14 06:20:29.500 165 12263.80 108.12 55342.43 88888.00 2007-06-14 06:20:29.625 165 12263.80 108.05 55342.43 88888.00 2007-06-14 06:20:29.750 165 12263.80 108.03 55342.45 88888.00 2007-06-14 06:20:29.875 165 12263.85 108.08 55342.45 88888.00 2007-06-14 06:20:30.000 165 12263.88 108.10 55342.47 88888.00 2007-06-14 06:20:30.125 165 12263.83 108.08 55342.45 88888.00 2007-06-14 06:20:30.250 165 12263.80 108.03 55342.45 88888.00 2007-06-14 06:20:30.375 165 12263.80 108.05 55342.43 88888.00 2007-06-14 06:20:30.500 165 12263.75 108.10 55342.43 88888.00 2007-06-14 06:20:30.625 165 12263.67 108.10 55342.43 88888.00 2007-06-14 06:20:30.750 165 12263.67 108.10 55342.47 88888.00 2007-06-14 06:20:30.875 165 12263.75 108.08 55342.47 88888.00 2007-06-14 06:20:31.000 165 12263.77 108.05 55342.47 88888.00 2007-06-14 06:20:31.125 165 12263.77 108.05 55342.47 88888.00 2007-06-14 06:20:31.250 165 12263.73 107.95 55342.45 88888.00 2007-06-14 06:20:31.375 165 12263.77 108.00 55342.45 88888.00 2007-06-14 06:20:31.500 165 12263.88 108.00 55342.47 88888.00 2007-06-14 06:20:31.625 165 12263.88 108.00 55342.47 88888.00 2007-06-14 06:20:31.750 165 12263.85 107.97 55342.50 88888.00 2007-06-14 06:20:31.875 165 12263.90 107.92 55342.50 88888.00 2007-06-14 06:20:32.000 165 12263.85 108.00 55342.50 88888.00 2007-06-14 06:20:32.125 165 12263.83 108.00 55342.50 88888.00 2007-06-14 06:20:32.250 165 12263.85 107.97 55342.47 88888.00 2007-06-14 06:20:32.375 165 12263.92 108.00 55342.50 88888.00 2007-06-14 06:20:32.500 165 12263.90 108.05 55342.53 88888.00 2007-06-14 06:20:32.625 165 12263.90 108.00 55342.50 88888.00 2007-06-14 06:20:32.750 165 12263.88 108.05 55342.47 88888.00 2007-06-14 06:20:32.875 165 12263.90 108.03 55342.50 88888.00 2007-06-14 06:20:33.000 165 12263.92 108.00 55342.50 88888.00 2007-06-14 06:20:33.125 165 12263.95 108.00 55342.50 88888.00 2007-06-14 06:20:33.250 165 12263.83 108.00 55342.53 88888.00 2007-06-14 06:20:33.375 165 12263.80 108.03 55342.53 88888.00 2007-06-14 06:20:33.500 165 12263.77 108.00 55342.53 88888.00 2007-06-14 06:20:33.625 165 12263.80 107.92 55342.47 88888.00 2007-06-14 06:20:33.750 165 12263.85 107.95 55342.47 88888.00 2007-06-14 06:20:33.875 165 12263.88 108.00 55342.50 88888.00 2007-06-14 06:20:34.000 165 12263.90 107.97 55342.53 88888.00 2007-06-14 06:20:34.125 165 12263.88 107.92 55342.53 88888.00 2007-06-14 06:20:34.250 165 12263.90 107.92 55342.55 88888.00 2007-06-14 06:20:34.375 165 12263.95 107.92 55342.55 88888.00 2007-06-14 06:20:34.500 165 12263.92 107.95 55342.53 88888.00 2007-06-14 06:20:34.625 165 12263.98 108.00 55342.53 88888.00 2007-06-14 06:20:34.750 165 12263.88 107.95 55342.50 88888.00 2007-06-14 06:20:34.875 165 12263.77 107.92 55342.47 88888.00 2007-06-14 06:20:35.000 165 12263.90 108.00 55342.50 88888.00 2007-06-14 06:20:35.125 165 12263.98 107.97 55342.53 88888.00 2007-06-14 06:20:35.250 165 12263.98 107.97 55342.53 88888.00 2007-06-14 06:20:35.375 165 12263.95 107.95 55342.55 88888.00 2007-06-14 06:20:35.500 165 12263.90 107.95 55342.53 88888.00 2007-06-14 06:20:35.625 165 12263.90 107.92 55342.53 88888.00 2007-06-14 06:20:35.750 165 12263.92 107.92 55342.50 88888.00 2007-06-14 06:20:35.875 165 12263.95 107.97 55342.53 88888.00 2007-06-14 06:20:36.000 165 12263.92 107.95 55342.55 88888.00 2007-06-14 06:20:36.125 165 12263.92 107.97 55342.53 88888.00 2007-06-14 06:20:36.250 165 12263.90 107.95 55342.53 88888.00 2007-06-14 06:20:36.375 165 12264.00 108.00 55342.55 88888.00 2007-06-14 06:20:36.500 165 12264.12 108.00 55342.55 88888.00 2007-06-14 06:20:36.625 165 12264.15 107.97 55342.55 88888.00 2007-06-14 06:20:36.750 165 12264.08 108.00 55342.53 88888.00 2007-06-14 06:20:36.875 165 12263.92 108.00 55342.53 88888.00 2007-06-14 06:20:37.000 165 12264.00 107.97 55342.53 88888.00 2007-06-14 06:20:37.125 165 12264.05 108.00 55342.53 88888.00 2007-06-14 06:20:37.250 165 12264.02 107.95 55342.53 88888.00 2007-06-14 06:20:37.375 165 12264.08 108.00 55342.55 88888.00 2007-06-14 06:20:37.500 165 12264.10 108.00 55342.53 88888.00 2007-06-14 06:20:37.625 165 12264.10 108.00 55342.55 88888.00 2007-06-14 06:20:37.750 165 12264.08 108.00 55342.53 88888.00 2007-06-14 06:20:37.875 165 12264.12 108.00 55342.53 88888.00 2007-06-14 06:20:38.000 165 12264.20 108.03 55342.55 88888.00 2007-06-14 06:20:38.125 165 12264.27 108.05 55342.57 88888.00 2007-06-14 06:20:38.250 165 12264.15 107.97 55342.55 88888.00 2007-06-14 06:20:38.375 165 12264.15 107.95 55342.55 88888.00 2007-06-14 06:20:38.500 165 12264.15 108.00 55342.53 88888.00 2007-06-14 06:20:38.625 165 12264.17 108.03 55342.55 88888.00 2007-06-14 06:20:38.750 165 12264.17 108.00 55342.57 88888.00 2007-06-14 06:20:38.875 165 12264.10 108.03 55342.55 88888.00 2007-06-14 06:20:39.000 165 12264.08 108.05 55342.55 88888.00 2007-06-14 06:20:39.125 165 12264.05 108.00 55342.57 88888.00 2007-06-14 06:20:39.250 165 12263.98 107.92 55342.57 88888.00 2007-06-14 06:20:39.375 165 12264.00 107.95 55342.57 88888.00 2007-06-14 06:20:39.500 165 12264.02 108.03 55342.55 88888.00 2007-06-14 06:20:39.625 165 12264.00 108.08 55342.55 88888.00 2007-06-14 06:20:39.750 165 12264.05 108.10 55342.57 88888.00 2007-06-14 06:20:39.875 165 12264.12 108.05 55342.57 88888.00 2007-06-14 06:20:40.000 165 12264.12 108.03 55342.55 88888.00 2007-06-14 06:20:40.125 165 12264.15 108.08 55342.57 88888.00 2007-06-14 06:20:40.250 165 12264.15 108.05 55342.57 88888.00 2007-06-14 06:20:40.375 165 12264.15 108.00 55342.55 88888.00 2007-06-14 06:20:40.500 165 12264.10 107.95 55342.55 88888.00 2007-06-14 06:20:40.625 165 12264.10 108.00 55342.57 88888.00 2007-06-14 06:20:40.750 165 12264.12 108.03 55342.62 88888.00 2007-06-14 06:20:40.875 165 12264.15 108.03 55342.62 88888.00 2007-06-14 06:20:41.000 165 12264.12 108.03 55342.60 88888.00 2007-06-14 06:20:41.125 165 12264.08 108.05 55342.62 88888.00 2007-06-14 06:20:41.250 165 12264.05 108.00 55342.57 88888.00 2007-06-14 06:20:41.375 165 12264.02 108.00 55342.55 88888.00 2007-06-14 06:20:41.500 165 12264.05 108.00 55342.57 88888.00 2007-06-14 06:20:41.625 165 12264.10 108.05 55342.62 88888.00 2007-06-14 06:20:41.750 165 12264.10 108.00 55342.62 88888.00 2007-06-14 06:20:41.875 165 12264.00 107.97 55342.62 88888.00 2007-06-14 06:20:42.000 165 12263.95 108.00 55342.62 88888.00 2007-06-14 06:20:42.125 165 12264.02 107.97 55342.62 88888.00 2007-06-14 06:20:42.250 165 12264.12 107.92 55342.65 88888.00 2007-06-14 06:20:42.375 165 12264.10 107.92 55342.65 88888.00 2007-06-14 06:20:42.500 165 12264.05 107.97 55342.65 88888.00 2007-06-14 06:20:42.625 165 12264.05 108.05 55342.68 88888.00 2007-06-14 06:20:42.750 165 12264.20 108.10 55342.72 88888.00 2007-06-14 06:20:42.875 165 12264.27 108.08 55342.70 88888.00 2007-06-14 06:20:43.000 165 12264.20 108.03 55342.68 88888.00 2007-06-14 06:20:43.125 165 12264.15 108.00 55342.65 88888.00 2007-06-14 06:20:43.250 165 12264.12 108.00 55342.62 88888.00 2007-06-14 06:20:43.375 165 12264.10 107.97 55342.65 88888.00 2007-06-14 06:20:43.500 165 12264.12 108.00 55342.68 88888.00 2007-06-14 06:20:43.625 165 12264.12 108.00 55342.68 88888.00 2007-06-14 06:20:43.750 165 12264.08 108.00 55342.68 88888.00 2007-06-14 06:20:43.875 165 12264.08 108.00 55342.65 88888.00 2007-06-14 06:20:44.000 165 12264.10 108.05 55342.65 88888.00 2007-06-14 06:20:44.125 165 12264.02 108.03 55342.65 88888.00 2007-06-14 06:20:44.250 165 12264.02 107.97 55342.68 88888.00 2007-06-14 06:20:44.375 165 12264.10 108.00 55342.68 88888.00 2007-06-14 06:20:44.500 165 12264.12 108.03 55342.70 88888.00 2007-06-14 06:20:44.625 165 12264.08 108.05 55342.65 88888.00 2007-06-14 06:20:44.750 165 12264.08 108.03 55342.65 88888.00 2007-06-14 06:20:44.875 165 12264.12 108.05 55342.65 88888.00 2007-06-14 06:20:45.000 165 12264.17 108.08 55342.68 88888.00 2007-06-14 06:20:45.125 165 12264.23 108.10 55342.68 88888.00 2007-06-14 06:20:45.250 165 12264.17 108.05 55342.68 88888.00 2007-06-14 06:20:45.375 165 12264.15 108.10 55342.68 88888.00 2007-06-14 06:20:45.500 165 12264.15 108.08 55342.65 88888.00 2007-06-14 06:20:45.625 165 12264.17 108.03 55342.65 88888.00 2007-06-14 06:20:45.750 165 12264.15 108.03 55342.68 88888.00 2007-06-14 06:20:45.875 165 12264.17 108.03 55342.70 88888.00 2007-06-14 06:20:46.000 165 12264.27 108.03 55342.65 88888.00 2007-06-14 06:20:46.125 165 12264.20 108.00 55342.65 88888.00 2007-06-14 06:20:46.250 165 12264.15 108.03 55342.65 88888.00 2007-06-14 06:20:46.375 165 12264.23 108.08 55342.68 88888.00 2007-06-14 06:20:46.500 165 12264.25 108.08 55342.70 88888.00 2007-06-14 06:20:46.625 165 12264.23 108.05 55342.72 88888.00 2007-06-14 06:20:46.750 165 12264.23 108.08 55342.72 88888.00 2007-06-14 06:20:46.875 165 12264.12 108.10 55342.72 88888.00 2007-06-14 06:20:47.000 165 12264.10 108.08 55342.70 88888.00 2007-06-14 06:20:47.125 165 12264.10 108.08 55342.70 88888.00 2007-06-14 06:20:47.250 165 12264.08 108.05 55342.72 88888.00 2007-06-14 06:20:47.375 165 12264.05 108.03 55342.70 88888.00 2007-06-14 06:20:47.500 165 12264.10 108.03 55342.70 88888.00 2007-06-14 06:20:47.625 165 12264.17 108.08 55342.75 88888.00 2007-06-14 06:20:47.750 165 12264.23 108.12 55342.78 88888.00 2007-06-14 06:20:47.875 165 12264.17 108.12 55342.72 88888.00 2007-06-14 06:20:48.000 165 12264.17 108.10 55342.70 88888.00 2007-06-14 06:20:48.125 165 12264.15 108.08 55342.70 88888.00 2007-06-14 06:20:48.250 165 12264.12 108.00 55342.68 88888.00 2007-06-14 06:20:48.375 165 12264.23 108.05 55342.68 88888.00 2007-06-14 06:20:48.500 165 12264.30 108.08 55342.70 88888.00 2007-06-14 06:20:48.625 165 12264.23 108.10 55342.72 88888.00 2007-06-14 06:20:48.750 165 12264.17 108.12 55342.72 88888.00 2007-06-14 06:20:48.875 165 12264.20 108.12 55342.75 88888.00 2007-06-14 06:20:49.000 165 12264.20 108.12 55342.75 88888.00 2007-06-14 06:20:49.125 165 12264.20 108.10 55342.75 88888.00 2007-06-14 06:20:49.250 165 12264.17 108.12 55342.75 88888.00 2007-06-14 06:20:49.375 165 12264.15 108.12 55342.78 88888.00 2007-06-14 06:20:49.500 165 12264.12 108.12 55342.78 88888.00 2007-06-14 06:20:49.625 165 12264.17 108.15 55342.78 88888.00 2007-06-14 06:20:49.750 165 12264.20 108.15 55342.80 88888.00 2007-06-14 06:20:49.875 165 12264.20 108.15 55342.78 88888.00 2007-06-14 06:20:50.000 165 12264.17 108.10 55342.75 88888.00 2007-06-14 06:20:50.125 165 12264.23 108.12 55342.78 88888.00 2007-06-14 06:20:50.250 165 12264.27 108.12 55342.80 88888.00 2007-06-14 06:20:50.375 165 12264.27 108.15 55342.78 88888.00 2007-06-14 06:20:50.500 165 12264.25 108.17 55342.78 88888.00 2007-06-14 06:20:50.625 165 12264.20 108.15 55342.80 88888.00 2007-06-14 06:20:50.750 165 12264.23 108.15 55342.78 88888.00 2007-06-14 06:20:50.875 165 12264.25 108.17 55342.80 88888.00 2007-06-14 06:20:51.000 165 12264.23 108.15 55342.80 88888.00 2007-06-14 06:20:51.125 165 12264.20 108.17 55342.80 88888.00 2007-06-14 06:20:51.250 165 12264.20 108.17 55342.80 88888.00 2007-06-14 06:20:51.375 165 12264.25 108.17 55342.80 88888.00 2007-06-14 06:20:51.500 165 12264.27 108.20 55342.80 88888.00 2007-06-14 06:20:51.625 165 12264.30 108.28 55342.80 88888.00 2007-06-14 06:20:51.750 165 12264.35 108.30 55342.82 88888.00 2007-06-14 06:20:51.875 165 12264.38 108.33 55342.82 88888.00 2007-06-14 06:20:52.000 165 12264.33 108.22 55342.80 88888.00 2007-06-14 06:20:52.125 165 12264.33 108.20 55342.82 88888.00 2007-06-14 06:20:52.250 165 12264.35 108.25 55342.88 88888.00 2007-06-14 06:20:52.375 165 12264.40 108.25 55342.90 88888.00 2007-06-14 06:20:52.500 165 12264.42 108.22 55342.88 88888.00 2007-06-14 06:20:52.625 165 12264.45 108.22 55342.88 88888.00 2007-06-14 06:20:52.750 165 12264.50 108.30 55342.85 88888.00 2007-06-14 06:20:52.875 165 12264.48 108.30 55342.85 88888.00 2007-06-14 06:20:53.000 165 12264.48 108.28 55342.82 88888.00 2007-06-14 06:20:53.125 165 12264.50 108.22 55342.85 88888.00 2007-06-14 06:20:53.250 165 12264.50 108.33 55342.90 88888.00 2007-06-14 06:20:53.375 165 12264.42 108.35 55342.82 88888.00 2007-06-14 06:20:53.500 165 12264.33 108.33 55342.82 88888.00 2007-06-14 06:20:53.625 165 12264.33 108.35 55342.88 88888.00 2007-06-14 06:20:53.750 165 12264.30 108.33 55342.88 88888.00 2007-06-14 06:20:53.875 165 12264.38 108.35 55342.88 88888.00 2007-06-14 06:20:54.000 165 12264.42 108.35 55342.88 88888.00 2007-06-14 06:20:54.125 165 12264.42 108.33 55342.85 88888.00 2007-06-14 06:20:54.250 165 12264.42 108.30 55342.85 88888.00 2007-06-14 06:20:54.375 165 12264.50 108.33 55342.90 88888.00 2007-06-14 06:20:54.500 165 12264.52 108.35 55342.93 88888.00 2007-06-14 06:20:54.625 165 12264.50 108.35 55342.93 88888.00 2007-06-14 06:20:54.750 165 12264.50 108.35 55342.90 88888.00 2007-06-14 06:20:54.875 165 12264.52 108.35 55342.90 88888.00 2007-06-14 06:20:55.000 165 12264.55 108.40 55342.88 88888.00 2007-06-14 06:20:55.125 165 12264.50 108.40 55342.90 88888.00 2007-06-14 06:20:55.250 165 12264.50 108.35 55342.93 88888.00 2007-06-14 06:20:55.375 165 12264.52 108.35 55342.93 88888.00 2007-06-14 06:20:55.500 165 12264.55 108.35 55342.93 88888.00 2007-06-14 06:20:55.625 165 12264.62 108.40 55342.93 88888.00 2007-06-14 06:20:55.750 165 12264.62 108.38 55342.93 88888.00 2007-06-14 06:20:55.875 165 12264.60 108.35 55342.90 88888.00 2007-06-14 06:20:56.000 165 12264.65 108.38 55342.90 88888.00 2007-06-14 06:20:56.125 165 12264.67 108.42 55342.90 88888.00 2007-06-14 06:20:56.250 165 12264.52 108.42 55342.88 88888.00 2007-06-14 06:20:56.375 165 12264.58 108.42 55342.90 88888.00 2007-06-14 06:20:56.500 165 12264.62 108.40 55342.90 88888.00 2007-06-14 06:20:56.625 165 12264.60 108.42 55342.93 88888.00 2007-06-14 06:20:56.750 165 12264.60 108.42 55342.90 88888.00 2007-06-14 06:20:56.875 165 12264.58 108.35 55342.88 88888.00 2007-06-14 06:20:57.000 165 12264.48 108.35 55342.90 88888.00 2007-06-14 06:20:57.125 165 12264.40 108.40 55342.93 88888.00 2007-06-14 06:20:57.250 165 12264.52 108.40 55342.95 88888.00 2007-06-14 06:20:57.375 165 12264.60 108.42 55342.95 88888.00 2007-06-14 06:20:57.500 165 12264.60 108.47 55342.95 88888.00 2007-06-14 06:20:57.625 165 12264.62 108.50 55342.95 88888.00 2007-06-14 06:20:57.750 165 12264.70 108.53 55342.95 88888.00 2007-06-14 06:20:57.875 165 12264.70 108.53 55342.97 88888.00 2007-06-14 06:20:58.000 165 12264.67 108.55 55342.95 88888.00 2007-06-14 06:20:58.125 165 12264.65 108.53 55342.95 88888.00 2007-06-14 06:20:58.250 165 12264.60 108.53 55342.95 88888.00 2007-06-14 06:20:58.375 165 12264.58 108.62 55343.00 88888.00 2007-06-14 06:20:58.500 165 12264.62 108.70 55343.03 88888.00 2007-06-14 06:20:58.625 165 12264.67 108.67 55343.05 88888.00 2007-06-14 06:20:58.750 165 12264.67 108.65 55343.03 88888.00 2007-06-14 06:20:58.875 165 12264.65 108.65 55343.03 88888.00 2007-06-14 06:20:59.000 165 12264.58 108.55 55343.00 88888.00 2007-06-14 06:20:59.125 165 12264.55 108.53 55343.00 88888.00 2007-06-14 06:20:59.250 165 12264.67 108.60 55343.05 88888.00 2007-06-14 06:20:59.375 165 12264.77 108.70 55343.05 88888.00 2007-06-14 06:20:59.500 165 12264.70 108.72 55343.05 88888.00 2007-06-14 06:20:59.625 165 12264.65 108.72 55343.05 88888.00 2007-06-14 06:20:59.750 165 12264.67 108.72 55343.05 88888.00 2007-06-14 06:20:59.875 165 12264.65 108.70 55343.03 88888.00 2007-06-14 06:21:00.000 165 12264.65 108.67 55343.03 88888.00 2007-06-14 06:21:00.125 165 12264.65 108.67 55343.05 88888.00 2007-06-14 06:21:00.250 165 12264.62 108.62 55343.03 88888.00 2007-06-14 06:21:00.375 165 12264.65 108.65 55343.00 88888.00 2007-06-14 06:21:00.500 165 12264.73 108.70 55342.97 88888.00 2007-06-14 06:21:00.625 165 12264.77 108.75 55343.03 88888.00 2007-06-14 06:21:00.750 165 12264.80 108.78 55343.07 88888.00 2007-06-14 06:21:00.875 165 12264.75 108.75 55343.03 88888.00 2007-06-14 06:21:01.000 165 12264.67 108.72 55343.05 88888.00 2007-06-14 06:21:01.125 165 12264.70 108.78 55343.10 88888.00 2007-06-14 06:21:01.250 165 12264.67 108.75 55343.07 88888.00 2007-06-14 06:21:01.375 165 12264.77 108.83 55343.10 88888.00 2007-06-14 06:21:01.500 165 12264.77 108.85 55343.07 88888.00 2007-06-14 06:21:01.625 165 12264.75 108.85 55343.05 88888.00 2007-06-14 06:21:01.750 165 12264.77 108.85 55343.07 88888.00 2007-06-14 06:21:01.875 165 12264.75 108.85 55343.07 88888.00 2007-06-14 06:21:02.000 165 12264.73 108.83 55343.05 88888.00 2007-06-14 06:21:02.125 165 12264.67 108.80 55343.05 88888.00 2007-06-14 06:21:02.250 165 12264.70 108.85 55343.07 88888.00 2007-06-14 06:21:02.375 165 12264.83 108.88 55343.10 88888.00 2007-06-14 06:21:02.500 165 12264.85 108.90 55343.12 88888.00 2007-06-14 06:21:02.625 165 12264.85 108.95 55343.12 88888.00 2007-06-14 06:21:02.750 165 12264.83 108.95 55343.10 88888.00 2007-06-14 06:21:02.875 165 12264.83 108.92 55343.10 88888.00 2007-06-14 06:21:04.000 165 12264.88 108.92 55343.10 88888.00 2007-06-14 06:21:04.125 165 12264.92 108.92 55343.12 88888.00 2007-06-14 06:21:04.250 165 12264.90 108.97 55343.12 88888.00 2007-06-14 06:21:04.375 165 12264.83 108.97 55343.15 88888.00 2007-06-14 06:21:04.500 165 12264.77 108.95 55343.15 88888.00 2007-06-14 06:21:04.625 165 12264.80 108.95 55343.12 88888.00 2007-06-14 06:21:04.750 165 12264.83 108.90 55343.10 88888.00 2007-06-14 06:21:04.875 165 12264.88 108.88 55343.12 88888.00 2007-06-14 06:21:04.000 165 12264.95 108.92 55343.12 88888.00 2007-06-14 06:21:04.125 165 12264.98 108.97 55343.12 88888.00 2007-06-14 06:21:04.250 165 12264.92 108.90 55343.12 88888.00 2007-06-14 06:21:04.375 165 12264.90 108.88 55343.10 88888.00 2007-06-14 06:21:04.500 165 12264.90 108.92 55343.15 88888.00 2007-06-14 06:21:04.625 165 12264.92 109.03 55343.18 88888.00 2007-06-14 06:21:04.750 165 12264.92 109.05 55343.18 88888.00 2007-06-14 06:21:04.875 165 12264.90 108.97 55343.15 88888.00 2007-06-14 06:21:05.000 165 12264.95 108.95 55343.15 88888.00 2007-06-14 06:21:05.125 165 12265.02 108.95 55343.18 88888.00 2007-06-14 06:21:05.250 165 12265.05 108.95 55343.18 88888.00 2007-06-14 06:21:05.375 165 12265.10 109.00 55343.18 88888.00 2007-06-14 06:21:05.500 165 12265.02 108.97 55343.15 88888.00 2007-06-14 06:21:05.625 165 12265.00 108.97 55343.15 88888.00 2007-06-14 06:21:05.750 165 12265.08 109.05 55343.18 88888.00 2007-06-14 06:21:05.875 165 12265.17 109.08 55343.22 88888.00 2007-06-14 06:21:06.000 165 12265.23 109.10 55343.22 88888.00 2007-06-14 06:21:06.125 165 12265.23 109.10 55343.22 88888.00 2007-06-14 06:21:06.250 165 12265.15 109.05 55343.20 88888.00 2007-06-14 06:21:06.375 165 12265.15 109.05 55343.20 88888.00 2007-06-14 06:21:06.500 165 12265.20 109.08 55343.22 88888.00 2007-06-14 06:21:06.625 165 12265.23 109.12 55343.25 88888.00 2007-06-14 06:21:06.750 165 12265.17 109.10 55343.22 88888.00 2007-06-14 06:21:06.875 165 12265.15 109.03 55343.22 88888.00 2007-06-14 06:21:07.000 165 12265.20 109.05 55343.25 88888.00 2007-06-14 06:21:07.125 165 12265.20 109.03 55343.22 88888.00 2007-06-14 06:21:07.250 165 12265.17 109.08 55343.28 88888.00 2007-06-14 06:21:07.375 165 12265.20 109.10 55343.30 88888.00 2007-06-14 06:21:07.500 165 12265.25 109.08 55343.28 88888.00 2007-06-14 06:21:07.625 165 12265.30 109.20 55343.28 88888.00 2007-06-14 06:21:07.750 165 12265.30 109.20 55343.28 88888.00 2007-06-14 06:21:07.875 165 12265.30 109.15 55343.28 88888.00 2007-06-14 06:21:08.000 165 12265.27 109.17 55343.25 88888.00 2007-06-14 06:21:08.125 165 12265.23 109.17 55343.30 88888.00 2007-06-14 06:21:08.250 165 12265.17 109.20 55343.28 88888.00 2007-06-14 06:21:08.375 165 12265.17 109.22 55343.28 88888.00 2007-06-14 06:21:08.500 165 12265.15 109.20 55343.28 88888.00 2007-06-14 06:21:08.625 165 12265.25 109.20 55343.28 88888.00 2007-06-14 06:21:08.750 165 12265.33 109.25 55343.30 88888.00 2007-06-14 06:21:08.875 165 12265.35 109.28 55343.30 88888.00 2007-06-14 06:21:09.000 165 12265.40 109.33 55343.32 88888.00 2007-06-14 06:21:09.125 165 12265.45 109.33 55343.35 88888.00 2007-06-14 06:21:09.250 165 12265.40 109.25 55343.30 88888.00 2007-06-14 06:21:09.375 165 12265.38 109.25 55343.30 88888.00 2007-06-14 06:21:09.500 165 12265.42 109.28 55343.35 88888.00 2007-06-14 06:21:09.625 165 12265.52 109.33 55343.35 88888.00 2007-06-14 06:21:09.750 165 12265.52 109.33 55343.38 88888.00 2007-06-14 06:21:09.875 165 12265.55 109.38 55343.38 88888.00 2007-06-14 06:21:10.000 165 12265.58 109.38 55343.40 88888.00 2007-06-14 06:21:10.125 165 12265.55 109.38 55343.40 88888.00 2007-06-14 06:21:10.250 165 12265.42 109.38 55343.40 88888.00 2007-06-14 06:21:10.375 165 12265.45 109.45 55343.38 88888.00 2007-06-14 06:21:10.500 165 12265.55 109.40 55343.38 88888.00 2007-06-14 06:21:10.625 165 12265.65 109.42 55343.35 88888.00 2007-06-14 06:21:10.750 165 12265.65 109.45 55343.35 88888.00 2007-06-14 06:21:10.875 165 12265.75 109.47 55343.38 88888.00 2007-06-14 06:21:11.000 165 12265.75 109.50 55343.43 88888.00 2007-06-14 06:21:11.125 165 12265.67 109.42 55343.40 88888.00 2007-06-14 06:21:11.250 165 12265.62 109.35 55343.40 88888.00 2007-06-14 06:21:11.375 165 12265.70 109.42 55343.43 88888.00 2007-06-14 06:21:11.500 165 12265.73 109.53 55343.45 88888.00 2007-06-14 06:21:11.625 165 12265.67 109.53 55343.43 88888.00 2007-06-14 06:21:11.750 165 12265.65 109.50 55343.45 88888.00 2007-06-14 06:21:11.875 165 12265.75 109.53 55343.45 88888.00 2007-06-14 06:21:12.000 165 12265.75 109.55 55343.40 88888.00 2007-06-14 06:21:12.125 165 12265.77 109.53 55343.43 88888.00 2007-06-14 06:21:12.250 165 12265.83 109.55 55343.45 88888.00 2007-06-14 06:21:12.375 165 12265.85 109.53 55343.45 88888.00 2007-06-14 06:21:12.500 165 12265.77 109.53 55343.43 88888.00 2007-06-14 06:21:12.625 165 12265.75 109.53 55343.43 88888.00 2007-06-14 06:21:12.750 165 12265.75 109.62 55343.47 88888.00 2007-06-14 06:21:12.875 165 12265.83 109.62 55343.50 88888.00 2007-06-14 06:21:13.000 165 12265.83 109.60 55343.45 88888.00 2007-06-14 06:21:13.125 165 12265.77 109.60 55343.43 88888.00 2007-06-14 06:21:13.250 165 12265.83 109.65 55343.45 88888.00 2007-06-14 06:21:13.375 165 12265.83 109.65 55343.45 88888.00 2007-06-14 06:21:13.500 165 12265.83 109.67 55343.47 88888.00 2007-06-14 06:21:13.625 165 12265.80 109.65 55343.45 88888.00 2007-06-14 06:21:13.750 165 12265.80 109.62 55343.45 88888.00 2007-06-14 06:21:13.875 165 12265.83 109.65 55343.47 88888.00 2007-06-14 06:21:14.000 165 12265.95 109.70 55343.50 88888.00 2007-06-14 06:21:14.125 165 12266.05 109.67 55343.55 88888.00 2007-06-14 06:21:14.250 165 12266.02 109.65 55343.53 88888.00 2007-06-14 06:21:14.375 165 12266.05 109.70 55343.53 88888.00 2007-06-14 06:21:14.500 165 12266.02 109.65 55343.47 88888.00 2007-06-14 06:21:14.625 165 12265.95 109.67 55343.47 88888.00 2007-06-14 06:21:14.750 165 12266.00 109.72 55343.53 88888.00 2007-06-14 06:21:14.875 165 12266.05 109.75 55343.57 88888.00 2007-06-14 06:21:15.000 165 12266.08 109.75 55343.55 88888.00 2007-06-14 06:21:15.125 165 12265.98 109.72 55343.53 88888.00 2007-06-14 06:21:15.250 165 12265.92 109.72 55343.55 88888.00 2007-06-14 06:21:15.375 165 12266.00 109.75 55343.60 88888.00 2007-06-14 06:21:15.500 165 12266.05 109.72 55343.60 88888.00 2007-06-14 06:21:15.625 165 12266.08 109.75 55343.57 88888.00 2007-06-14 06:21:15.750 165 12266.02 109.70 55343.57 88888.00 2007-06-14 06:21:15.875 165 12265.98 109.70 55343.60 88888.00 2007-06-14 06:21:16.000 165 12266.00 109.70 55343.57 88888.00 2007-06-14 06:21:16.125 165 12266.08 109.80 55343.62 88888.00 2007-06-14 06:21:16.250 165 12266.02 109.80 55343.65 88888.00 2007-06-14 06:21:16.375 165 12266.08 109.80 55343.68 88888.00 2007-06-14 06:21:16.500 165 12266.12 109.80 55343.68 88888.00 2007-06-14 06:21:16.625 165 12266.15 109.85 55343.68 88888.00 2007-06-14 06:21:16.750 165 12266.15 109.80 55343.60 88888.00 2007-06-14 06:21:16.875 165 12266.17 109.78 55343.68 88888.00 2007-06-14 06:21:17.000 165 12266.17 109.80 55343.70 88888.00 2007-06-14 06:21:17.125 165 12266.20 109.78 55343.68 88888.00 2007-06-14 06:21:17.250 165 12266.17 109.70 55343.65 88888.00 2007-06-14 06:21:17.375 165 12266.15 109.75 55343.62 88888.00 2007-06-14 06:21:17.500 165 12266.17 109.85 55343.68 88888.00 2007-06-14 06:21:17.625 165 12266.25 109.85 55343.68 88888.00 2007-06-14 06:21:17.750 165 12266.27 109.90 55343.72 88888.00 2007-06-14 06:21:17.875 165 12266.33 109.90 55343.70 88888.00 2007-06-14 06:21:18.000 165 12266.23 109.88 55343.75 88888.00 2007-06-14 06:21:18.125 165 12266.15 109.85 55343.72 88888.00 2007-06-14 06:21:18.250 165 12266.15 109.83 55343.75 88888.00 2007-06-14 06:21:18.375 165 12266.17 109.85 55343.75 88888.00 2007-06-14 06:21:18.500 165 12266.23 109.83 55343.75 88888.00 2007-06-14 06:21:18.625 165 12266.27 109.78 55343.72 88888.00 2007-06-14 06:21:18.750 165 12266.30 109.72 55343.72 88888.00 2007-06-14 06:21:18.875 165 12266.27 109.80 55343.75 88888.00 2007-06-14 06:21:19.000 165 12266.27 109.88 55343.78 88888.00 2007-06-14 06:21:19.125 165 12266.33 109.90 55343.78 88888.00 2007-06-14 06:21:19.250 165 12266.30 109.85 55343.78 88888.00 2007-06-14 06:21:19.375 165 12266.30 109.85 55343.80 88888.00 2007-06-14 06:21:19.500 165 12266.35 109.88 55343.80 88888.00 2007-06-14 06:21:19.625 165 12266.40 109.92 55343.80 88888.00 2007-06-14 06:21:19.750 165 12266.33 109.92 55343.82 88888.00 2007-06-14 06:21:19.875 165 12266.25 109.90 55343.82 88888.00 2007-06-14 06:21:20.000 165 12266.30 109.90 55343.82 88888.00 2007-06-14 06:21:20.125 165 12266.35 109.88 55343.85 88888.00 2007-06-14 06:21:20.250 165 12266.35 109.85 55343.88 88888.00 2007-06-14 06:21:20.375 165 12266.38 109.88 55343.90 88888.00 2007-06-14 06:21:20.500 165 12266.42 109.92 55343.90 88888.00 2007-06-14 06:21:20.625 165 12266.42 109.92 55343.90 88888.00 2007-06-14 06:21:20.750 165 12266.40 109.92 55343.88 88888.00 2007-06-14 06:21:20.875 165 12266.40 109.92 55343.85 88888.00 2007-06-14 06:21:21.000 165 12266.45 109.95 55343.88 88888.00 2007-06-14 06:21:21.125 165 12266.42 110.00 55343.90 88888.00 2007-06-14 06:21:21.250 165 12266.48 110.03 55343.95 88888.00 2007-06-14 06:21:21.375 165 12266.52 110.08 55343.97 88888.00 2007-06-14 06:21:21.500 165 12266.50 110.05 55343.93 88888.00 2007-06-14 06:21:21.625 165 12266.48 109.97 55343.95 88888.00 2007-06-14 06:21:21.750 165 12266.42 110.03 55343.95 88888.00 2007-06-14 06:21:21.875 165 12266.40 110.03 55343.95 88888.00 2007-06-14 06:21:22.000 165 12266.45 109.95 55343.93 88888.00 2007-06-14 06:21:22.125 165 12266.48 110.00 55343.97 88888.00 2007-06-14 06:21:22.250 165 12266.45 110.05 55343.95 88888.00 2007-06-14 06:21:22.375 165 12266.45 110.03 55343.97 88888.00 2007-06-14 06:21:22.500 165 12266.40 110.05 55344.00 88888.00 2007-06-14 06:21:22.625 165 12266.40 110.03 55344.00 88888.00 2007-06-14 06:21:22.750 165 12266.35 110.05 55343.97 88888.00 2007-06-14 06:21:22.875 165 12266.42 110.08 55344.00 88888.00 2007-06-14 06:21:23.000 165 12266.52 110.10 55344.03 88888.00 2007-06-14 06:21:23.125 165 12266.55 110.05 55344.00 88888.00 2007-06-14 06:21:23.250 165 12266.50 110.03 55344.00 88888.00 2007-06-14 06:21:23.375 165 12266.58 110.05 55344.00 88888.00 2007-06-14 06:21:23.500 165 12266.58 110.03 55344.03 88888.00 2007-06-14 06:21:23.625 165 12266.50 110.05 55344.03 88888.00 2007-06-14 06:21:23.750 165 12266.52 110.05 55344.03 88888.00 2007-06-14 06:21:23.875 165 12266.48 110.08 55344.00 88888.00 2007-06-14 06:21:24.000 165 12266.52 110.08 55344.05 88888.00 2007-06-14 06:21:24.125 165 12266.60 110.15 55344.10 88888.00 2007-06-14 06:21:24.250 165 12266.58 110.17 55344.12 88888.00 2007-06-14 06:21:24.375 165 12266.62 110.22 55344.12 88888.00 2007-06-14 06:21:24.500 165 12266.62 110.17 55344.07 88888.00 2007-06-14 06:21:24.625 165 12266.60 110.15 55344.07 88888.00 2007-06-14 06:21:24.750 165 12266.55 110.15 55344.10 88888.00 2007-06-14 06:21:24.875 165 12266.60 110.20 55344.10 88888.00 2007-06-14 06:21:25.000 165 12266.67 110.25 55344.10 88888.00 2007-06-14 06:21:25.125 165 12266.67 110.20 55344.10 88888.00 2007-06-14 06:21:25.250 165 12266.60 110.22 55344.12 88888.00 2007-06-14 06:21:25.375 165 12266.65 110.28 55344.12 88888.00 2007-06-14 06:21:25.500 165 12266.67 110.28 55344.10 88888.00 2007-06-14 06:21:25.625 165 12266.70 110.25 55344.10 88888.00 2007-06-14 06:21:25.750 165 12266.70 110.25 55344.12 88888.00 2007-06-14 06:21:25.875 165 12266.70 110.22 55344.15 88888.00 2007-06-14 06:21:26.000 165 12266.65 110.22 55344.12 88888.00 2007-06-14 06:21:26.125 165 12266.70 110.25 55344.18 88888.00 2007-06-14 06:21:26.250 165 12266.70 110.25 55344.22 88888.00 2007-06-14 06:21:26.375 165 12266.75 110.28 55344.20 88888.00 2007-06-14 06:21:26.500 165 12266.70 110.28 55344.20 88888.00 2007-06-14 06:21:26.625 165 12266.65 110.28 55344.18 88888.00 2007-06-14 06:21:26.750 165 12266.73 110.28 55344.18 88888.00 2007-06-14 06:21:26.875 165 12266.75 110.28 55344.20 88888.00 2007-06-14 06:21:27.000 165 12266.70 110.25 55344.22 88888.00 2007-06-14 06:21:27.125 165 12266.73 110.28 55344.25 88888.00 2007-06-14 06:21:27.250 165 12266.77 110.30 55344.25 88888.00 2007-06-14 06:21:27.375 165 12266.85 110.28 55344.25 88888.00 2007-06-14 06:21:27.500 165 12266.83 110.30 55344.25 88888.00 2007-06-14 06:21:27.625 165 12266.83 110.30 55344.28 88888.00 2007-06-14 06:21:27.750 165 12266.80 110.35 55344.28 88888.00 2007-06-14 06:21:27.875 165 12266.75 110.33 55344.22 88888.00 2007-06-14 06:21:28.000 165 12266.80 110.33 55344.25 88888.00 2007-06-14 06:21:28.125 165 12266.88 110.40 55344.30 88888.00 2007-06-14 06:21:28.250 165 12266.90 110.40 55344.28 88888.00 2007-06-14 06:21:28.375 165 12266.80 110.35 55344.28 88888.00 2007-06-14 06:21:28.500 165 12266.73 110.35 55344.28 88888.00 2007-06-14 06:21:28.625 165 12266.70 110.42 55344.32 88888.00 2007-06-14 06:21:28.750 165 12266.75 110.45 55344.32 88888.00 2007-06-14 06:21:28.875 165 12266.80 110.45 55344.35 88888.00 2007-06-14 06:21:29.000 165 12266.80 110.40 55344.32 88888.00 2007-06-14 06:21:29.125 165 12266.73 110.35 55344.35 88888.00 2007-06-14 06:21:29.250 165 12266.70 110.33 55344.35 88888.00 2007-06-14 06:21:29.375 165 12266.75 110.40 55344.38 88888.00 2007-06-14 06:21:29.500 165 12266.70 110.40 55344.38 88888.00 2007-06-14 06:21:29.625 165 12266.75 110.38 55344.35 88888.00 2007-06-14 06:21:29.750 165 12266.75 110.38 55344.40 88888.00 2007-06-14 06:21:29.875 165 12266.83 110.47 55344.40 88888.00 2007-06-14 06:21:30.000 165 12266.88 110.45 55344.40 88888.00 2007-06-14 06:21:30.125 165 12266.95 110.40 55344.40 88888.00 2007-06-14 06:21:30.250 165 12266.88 110.40 55344.38 88888.00 2007-06-14 06:21:30.375 165 12266.80 110.42 55344.38 88888.00 2007-06-14 06:21:30.500 165 12266.77 110.42 55344.43 88888.00 2007-06-14 06:21:30.625 165 12266.83 110.42 55344.45 88888.00 2007-06-14 06:21:30.750 165 12266.88 110.42 55344.43 88888.00 2007-06-14 06:21:30.875 165 12266.90 110.40 55344.43 88888.00 2007-06-14 06:21:31.000 165 12266.90 110.40 55344.40 88888.00 2007-06-14 06:21:31.125 165 12266.90 110.47 55344.40 88888.00 2007-06-14 06:21:31.250 165 12266.83 110.50 55344.45 88888.00 2007-06-14 06:21:31.375 165 12266.77 110.47 55344.45 88888.00 2007-06-14 06:21:31.500 165 12266.83 110.45 55344.50 88888.00 2007-06-14 06:21:31.625 165 12266.88 110.47 55344.50 88888.00 2007-06-14 06:21:31.750 165 12266.80 110.45 55344.47 88888.00 2007-06-14 06:21:31.875 165 12266.77 110.45 55344.50 88888.00 2007-06-14 06:21:32.000 165 12266.85 110.47 55344.50 88888.00 2007-06-14 06:21:32.125 165 12266.90 110.53 55344.53 88888.00 2007-06-14 06:21:32.250 165 12266.85 110.47 55344.53 88888.00 2007-06-14 06:21:32.375 165 12266.88 110.53 55344.55 88888.00 2007-06-14 06:21:32.500 165 12266.85 110.55 55344.55 88888.00 2007-06-14 06:21:32.625 165 12266.85 110.53 55344.53 88888.00 2007-06-14 06:21:32.750 165 12266.85 110.53 55344.53 88888.00 2007-06-14 06:21:32.875 165 12266.90 110.55 55344.53 88888.00 2007-06-14 06:21:33.000 165 12266.92 110.58 55344.55 88888.00 2007-06-14 06:21:33.125 165 12266.92 110.60 55344.60 88888.00 2007-06-14 06:21:33.250 165 12266.92 110.58 55344.60 88888.00 2007-06-14 06:21:33.375 165 12266.98 110.55 55344.57 88888.00 2007-06-14 06:21:33.500 165 12266.95 110.58 55344.60 88888.00 2007-06-14 06:21:33.625 165 12266.92 110.58 55344.62 88888.00 2007-06-14 06:21:33.750 165 12266.95 110.60 55344.62 88888.00 2007-06-14 06:21:33.875 165 12267.00 110.67 55344.65 88888.00 2007-06-14 06:21:34.000 165 12267.00 110.70 55344.65 88888.00 2007-06-14 06:21:34.125 165 12266.98 110.65 55344.65 88888.00 2007-06-14 06:21:34.250 165 12266.98 110.58 55344.68 88888.00 2007-06-14 06:21:34.375 165 12266.95 110.58 55344.68 88888.00 2007-06-14 06:21:34.500 165 12266.92 110.60 55344.68 88888.00 2007-06-14 06:21:34.625 165 12267.00 110.62 55344.70 88888.00 2007-06-14 06:21:34.750 165 12266.95 110.58 55344.62 88888.00 2007-06-14 06:21:34.875 165 12266.85 110.58 55344.62 88888.00 2007-06-14 06:21:35.000 165 12266.88 110.62 55344.65 88888.00 2007-06-14 06:21:35.125 165 12266.95 110.70 55344.70 88888.00 2007-06-14 06:21:35.250 165 12266.92 110.60 55344.68 88888.00 2007-06-14 06:21:35.375 165 12266.98 110.58 55344.65 88888.00 2007-06-14 06:21:35.500 165 12267.05 110.67 55344.70 88888.00 2007-06-14 06:21:35.625 165 12267.10 110.75 55344.72 88888.00 2007-06-14 06:21:35.750 165 12267.20 110.78 55344.75 88888.00 2007-06-14 06:21:35.875 165 12267.15 110.78 55344.72 88888.00 2007-06-14 06:21:36.000 165 12267.08 110.72 55344.70 88888.00 2007-06-14 06:21:36.125 165 12266.98 110.70 55344.72 88888.00 2007-06-14 06:21:36.250 165 12267.00 110.67 55344.72 88888.00 2007-06-14 06:21:36.375 165 12267.05 110.67 55344.75 88888.00 2007-06-14 06:21:36.500 165 12267.08 110.75 55344.82 88888.00 2007-06-14 06:21:36.625 165 12267.10 110.80 55344.80 88888.00 2007-06-14 06:21:36.750 165 12267.12 110.85 55344.80 88888.00 2007-06-14 06:21:36.875 165 12267.15 110.83 55344.80 88888.00 2007-06-14 06:21:37.000 165 12267.17 110.88 55344.80 88888.00 2007-06-14 06:21:37.125 165 12267.10 110.88 55344.82 88888.00 2007-06-14 06:21:37.250 165 12267.12 110.85 55344.85 88888.00 2007-06-14 06:21:37.375 165 12267.12 110.85 55344.85 88888.00 2007-06-14 06:21:37.500 165 12267.10 110.83 55344.80 88888.00 2007-06-14 06:21:37.625 165 12267.12 110.83 55344.85 88888.00 2007-06-14 06:21:37.750 165 12267.15 110.83 55344.80 88888.00 2007-06-14 06:21:37.875 165 12267.20 110.88 55344.82 88888.00 2007-06-14 06:21:38.000 165 12267.20 110.92 55344.85 88888.00 2007-06-14 06:21:38.125 165 12267.20 110.90 55344.85 88888.00 2007-06-14 06:21:38.250 165 12267.15 110.88 55344.85 88888.00 2007-06-14 06:21:38.375 165 12267.15 110.95 55344.88 88888.00 2007-06-14 06:21:38.500 165 12267.12 110.92 55344.85 88888.00 2007-06-14 06:21:38.625 165 12267.12 110.92 55344.85 88888.00 2007-06-14 06:21:38.750 165 12267.17 110.90 55344.85 88888.00 2007-06-14 06:21:38.875 165 12267.23 110.85 55344.85 88888.00 2007-06-14 06:21:39.000 165 12267.15 110.80 55344.85 88888.00 2007-06-14 06:21:39.125 165 12267.12 110.78 55344.85 88888.00 2007-06-14 06:21:39.250 165 12267.17 110.88 55344.88 88888.00 2007-06-14 06:21:39.375 165 12267.23 111.00 55344.90 88888.00 2007-06-14 06:21:39.500 165 12267.23 110.95 55344.88 88888.00 2007-06-14 06:21:39.625 165 12267.23 110.90 55344.88 88888.00 2007-06-14 06:21:39.750 165 12267.23 110.92 55344.90 88888.00 2007-06-14 06:21:39.875 165 12267.23 110.95 55344.93 88888.00 2007-06-14 06:21:40.000 165 12267.30 110.97 55344.93 88888.00 2007-06-14 06:21:40.125 165 12267.30 111.00 55344.90 88888.00 2007-06-14 06:21:40.250 165 12267.25 110.97 55344.95 88888.00 2007-06-14 06:21:40.375 165 12267.30 111.03 55344.95 88888.00 2007-06-14 06:21:40.500 165 12267.33 110.97 55344.97 88888.00 2007-06-14 06:21:40.625 165 12267.27 111.00 55344.95 88888.00 2007-06-14 06:21:40.750 165 12267.33 111.00 55344.97 88888.00 2007-06-14 06:21:40.875 165 12267.42 111.03 55344.97 88888.00 2007-06-14 06:21:41.000 165 12267.40 111.00 55344.97 88888.00 2007-06-14 06:21:41.125 165 12267.40 110.95 55345.00 88888.00 2007-06-14 06:21:41.250 165 12267.38 110.95 55345.00 88888.00 2007-06-14 06:21:41.375 165 12267.45 111.05 55345.03 88888.00 2007-06-14 06:21:41.500 165 12267.48 111.05 55345.03 88888.00 2007-06-14 06:21:41.625 165 12267.38 111.08 55345.03 88888.00 2007-06-14 06:21:41.750 165 12267.38 111.08 55345.05 88888.00 2007-06-14 06:21:41.875 165 12267.40 111.05 55345.05 88888.00 2007-06-14 06:21:42.000 165 12267.42 111.05 55345.07 88888.00 2007-06-14 06:21:42.125 165 12267.40 111.08 55345.07 88888.00 2007-06-14 06:21:42.250 165 12267.35 111.05 55345.12 88888.00 2007-06-14 06:21:42.375 165 12267.38 111.10 55345.12 88888.00 2007-06-14 06:21:42.500 165 12267.38 111.05 55345.07 88888.00 2007-06-14 06:21:42.625 165 12267.38 111.05 55345.10 88888.00 2007-06-14 06:21:42.750 165 12267.38 111.08 55345.10 88888.00 2007-06-14 06:21:42.875 165 12267.42 111.08 55345.10 88888.00 2007-06-14 06:21:43.000 165 12267.48 111.10 55345.10 88888.00 2007-06-14 06:21:43.125 165 12267.52 111.12 55345.18 88888.00 2007-06-14 06:21:43.250 165 12267.52 111.12 55345.18 88888.00 2007-06-14 06:21:43.375 165 12267.52 111.15 55345.20 88888.00 2007-06-14 06:21:43.500 165 12267.48 111.20 55345.20 88888.00 2007-06-14 06:21:43.625 165 12267.42 111.20 55345.20 88888.00 2007-06-14 06:21:43.750 165 12267.48 111.17 55345.22 88888.00 2007-06-14 06:21:43.875 165 12267.48 111.17 55345.20 88888.00 2007-06-14 06:21:44.000 165 12267.50 111.17 55345.22 88888.00 2007-06-14 06:21:44.125 165 12267.55 111.12 55345.22 88888.00 2007-06-14 06:21:44.250 165 12267.52 111.15 55345.22 88888.00 2007-06-14 06:21:44.375 165 12267.52 111.17 55345.25 88888.00 2007-06-14 06:21:44.500 165 12267.48 111.15 55345.25 88888.00 2007-06-14 06:21:44.625 165 12267.45 111.12 55345.25 88888.00 2007-06-14 06:21:44.750 165 12267.50 111.17 55345.25 88888.00 2007-06-14 06:21:44.875 165 12267.48 111.28 55345.28 88888.00 2007-06-14 06:21:45.000 165 12267.45 111.28 55345.25 88888.00 2007-06-14 06:21:45.125 165 12267.48 111.22 55345.30 88888.00 2007-06-14 06:21:45.250 165 12267.50 111.25 55345.28 88888.00 2007-06-14 06:21:45.375 165 12267.52 111.22 55345.28 88888.00 2007-06-14 06:21:45.500 165 12267.52 111.22 55345.30 88888.00 2007-06-14 06:21:45.625 165 12267.52 111.22 55345.32 88888.00 2007-06-14 06:21:45.750 165 12267.45 111.20 55345.35 88888.00 2007-06-14 06:21:45.875 165 12267.48 111.20 55345.32 88888.00 2007-06-14 06:21:46.000 165 12267.50 111.20 55345.32 88888.00 2007-06-14 06:21:46.125 165 12267.52 111.22 55345.35 88888.00 2007-06-14 06:21:46.250 165 12267.50 111.22 55345.35 88888.00 2007-06-14 06:21:46.375 165 12267.52 111.25 55345.38 88888.00 2007-06-14 06:21:46.500 165 12267.48 111.17 55345.35 88888.00 2007-06-14 06:21:46.625 165 12267.52 111.22 55345.35 88888.00 2007-06-14 06:21:46.750 165 12267.65 111.28 55345.38 88888.00 2007-06-14 06:21:46.875 165 12267.67 111.25 55345.40 88888.00 2007-06-14 06:21:47.000 165 12267.65 111.25 55345.38 88888.00 2007-06-14 06:21:47.125 165 12267.67 111.25 55345.38 88888.00 2007-06-14 06:21:47.250 165 12267.75 111.28 55345.40 88888.00 2007-06-14 06:21:47.375 165 12267.67 111.33 55345.40 88888.00 2007-06-14 06:21:47.500 165 12267.65 111.33 55345.45 88888.00 2007-06-14 06:21:47.625 165 12267.65 111.30 55345.45 88888.00 2007-06-14 06:21:47.750 165 12267.60 111.33 55345.47 88888.00 2007-06-14 06:21:47.875 165 12267.58 111.30 55345.45 88888.00 2007-06-14 06:21:48.000 165 12267.65 111.30 55345.43 88888.00 2007-06-14 06:21:48.125 165 12267.65 111.35 55345.47 88888.00 2007-06-14 06:21:48.250 165 12267.62 111.33 55345.47 88888.00 2007-06-14 06:21:48.375 165 12267.62 111.35 55345.47 88888.00 2007-06-14 06:21:48.500 165 12267.60 111.33 55345.50 88888.00 2007-06-14 06:21:48.625 165 12267.65 111.40 55345.53 88888.00 2007-06-14 06:21:48.750 165 12267.65 111.45 55345.53 88888.00 2007-06-14 06:21:48.875 165 12267.62 111.40 55345.53 88888.00 2007-06-14 06:21:49.000 165 12267.62 111.38 55345.53 88888.00 2007-06-14 06:21:49.125 165 12267.73 111.42 55345.55 88888.00 2007-06-14 06:21:49.250 165 12267.67 111.40 55345.55 88888.00 2007-06-14 06:21:49.375 165 12267.70 111.42 55345.55 88888.00 2007-06-14 06:21:49.500 165 12267.62 111.38 55345.53 88888.00 2007-06-14 06:21:49.625 165 12267.60 111.40 55345.55 88888.00 2007-06-14 06:21:49.750 165 12267.67 111.45 55345.60 88888.00 2007-06-14 06:21:49.875 165 12267.70 111.42 55345.55 88888.00 2007-06-14 06:21:50.000 165 12267.73 111.45 55345.60 88888.00 2007-06-14 06:21:50.125 165 12267.75 111.53 55345.68 88888.00 2007-06-14 06:21:50.250 165 12267.73 111.47 55345.62 88888.00 2007-06-14 06:21:50.375 165 12267.65 111.42 55345.60 88888.00 2007-06-14 06:21:50.500 165 12267.67 111.50 55345.60 88888.00 2007-06-14 06:21:50.625 165 12267.73 111.45 55345.62 88888.00 2007-06-14 06:21:50.750 165 12267.77 111.47 55345.68 88888.00 2007-06-14 06:21:50.875 165 12267.75 111.55 55345.68 88888.00 2007-06-14 06:21:51.000 165 12267.70 111.55 55345.68 88888.00 2007-06-14 06:21:51.125 165 12267.70 111.55 55345.68 88888.00 2007-06-14 06:21:51.250 165 12267.73 111.50 55345.70 88888.00 2007-06-14 06:21:51.375 165 12267.80 111.53 55345.68 88888.00 2007-06-14 06:21:51.500 165 12267.83 111.58 55345.68 88888.00 2007-06-14 06:21:51.625 165 12267.83 111.60 55345.70 88888.00 2007-06-14 06:21:51.750 165 12267.73 111.53 55345.70 88888.00 2007-06-14 06:21:51.875 165 12267.67 111.53 55345.70 88888.00 2007-06-14 06:21:52.000 165 12267.70 111.47 55345.68 88888.00 2007-06-14 06:21:52.125 165 12267.73 111.50 55345.70 88888.00 2007-06-14 06:21:52.250 165 12267.73 111.62 55345.75 88888.00 2007-06-14 06:21:52.375 165 12267.80 111.67 55345.75 88888.00 2007-06-14 06:21:52.500 165 12267.85 111.65 55345.75 88888.00 2007-06-14 06:21:52.625 165 12267.85 111.58 55345.75 88888.00 2007-06-14 06:21:52.750 165 12267.88 111.58 55345.75 88888.00 2007-06-14 06:21:52.875 165 12267.85 111.62 55345.80 88888.00 2007-06-14 06:21:53.000 165 12267.85 111.65 55345.80 88888.00 2007-06-14 06:21:53.125 165 12267.85 111.67 55345.80 88888.00 2007-06-14 06:21:53.250 165 12267.77 111.62 55345.78 88888.00 2007-06-14 06:21:53.375 165 12267.85 111.67 55345.78 88888.00 2007-06-14 06:21:53.500 165 12267.88 111.72 55345.80 88888.00 2007-06-14 06:21:53.625 165 12267.88 111.72 55345.80 88888.00 2007-06-14 06:21:53.750 165 12267.88 111.72 55345.82 88888.00 2007-06-14 06:21:53.875 165 12267.92 111.75 55345.88 88888.00 2007-06-14 06:21:54.000 165 12267.92 111.75 55345.88 88888.00 2007-06-14 06:21:54.125 165 12267.92 111.78 55345.85 88888.00 2007-06-14 06:21:54.250 165 12267.88 111.75 55345.88 88888.00 2007-06-14 06:21:54.375 165 12267.98 111.80 55345.88 88888.00 2007-06-14 06:21:54.500 165 12267.92 111.75 55345.90 88888.00 2007-06-14 06:21:54.625 165 12267.85 111.75 55345.90 88888.00 2007-06-14 06:21:54.750 165 12267.88 111.80 55345.93 88888.00 2007-06-14 06:21:54.875 165 12267.92 111.80 55345.93 88888.00 2007-06-14 06:21:55.000 165 12267.95 111.83 55345.90 88888.00 2007-06-14 06:21:55.125 165 12267.95 111.85 55345.90 88888.00 2007-06-14 06:21:55.250 165 12267.98 111.90 55345.93 88888.00 2007-06-14 06:21:55.375 165 12268.00 111.90 55345.95 88888.00 2007-06-14 06:21:55.500 165 12267.98 111.92 55345.95 88888.00 2007-06-14 06:21:55.625 165 12267.98 111.90 55345.90 88888.00 2007-06-14 06:21:55.750 165 12267.98 111.88 55345.93 88888.00 2007-06-14 06:21:55.875 165 12267.98 111.90 55345.95 88888.00 2007-06-14 06:21:56.000 165 12267.98 111.95 55346.00 88888.00 2007-06-14 06:21:56.125 165 12268.00 111.95 55345.97 88888.00 2007-06-14 06:21:56.250 165 12268.00 112.00 55346.03 88888.00 2007-06-14 06:21:56.375 165 12268.00 112.00 55346.03 88888.00 2007-06-14 06:21:56.500 165 12267.98 111.97 55346.03 88888.00 2007-06-14 06:21:56.625 165 12267.98 111.95 55346.00 88888.00 2007-06-14 06:21:56.750 165 12267.95 111.97 55346.03 88888.00 2007-06-14 06:21:56.875 165 12267.95 111.97 55346.03 88888.00 2007-06-14 06:21:57.000 165 12267.90 111.97 55346.03 88888.00 2007-06-14 06:21:57.125 165 12267.90 111.97 55346.05 88888.00 2007-06-14 06:21:57.250 165 12267.95 112.00 55346.10 88888.00 2007-06-14 06:21:57.375 165 12267.95 112.03 55346.10 88888.00 2007-06-14 06:21:57.500 165 12267.95 112.03 55346.10 88888.00 2007-06-14 06:21:57.625 165 12268.00 112.08 55346.10 88888.00 2007-06-14 06:21:57.750 165 12268.10 112.12 55346.12 88888.00 2007-06-14 06:21:57.875 165 12268.02 112.15 55346.12 88888.00 2007-06-14 06:21:58.000 165 12268.00 112.12 55346.12 88888.00 2007-06-14 06:21:58.125 165 12268.05 112.15 55346.15 88888.00 2007-06-14 06:21:58.250 165 12268.08 112.12 55346.15 88888.00 2007-06-14 06:21:58.375 165 12268.05 112.12 55346.12 88888.00 2007-06-14 06:21:58.500 165 12268.00 112.12 55346.12 88888.00 2007-06-14 06:21:58.625 165 12268.02 112.10 55346.15 88888.00 2007-06-14 06:21:58.750 165 12268.00 112.08 55346.20 88888.00 2007-06-14 06:21:58.875 165 12268.00 112.12 55346.18 88888.00 2007-06-14 06:21:59.000 165 12268.00 112.10 55346.18 88888.00 2007-06-14 06:21:59.125 165 12268.02 112.10 55346.20 88888.00 2007-06-14 06:21:59.250 165 12267.98 112.12 55346.20 88888.00 2007-06-14 06:21:59.375 165 12268.05 112.20 55346.22 88888.00 2007-06-14 06:21:59.500 165 12268.10 112.28 55346.22 88888.00 2007-06-14 06:21:59.625 165 12268.23 112.28 55346.28 88888.00 2007-06-14 06:21:59.750 165 12268.15 112.28 55346.28 88888.00 2007-06-14 06:21:59.875 165 12268.08 112.28 55346.28 88888.00 2007-06-14 06:22:00.000 165 12268.17 112.30 55346.22 88888.00 2007-06-14 06:22:00.125 165 12268.27 112.30 55346.25 88888.00 2007-06-14 06:22:00.250 165 12268.25 112.30 55346.28 88888.00 2007-06-14 06:22:00.375 165 12268.15 112.30 55346.25 88888.00 2007-06-14 06:22:00.500 165 12268.17 112.30 55346.28 88888.00 2007-06-14 06:22:00.625 165 12268.15 112.30 55346.30 88888.00 2007-06-14 06:22:00.750 165 12268.15 112.30 55346.32 88888.00 2007-06-14 06:22:00.875 165 12268.27 112.33 55346.32 88888.00 2007-06-14 06:22:01.000 165 12268.25 112.33 55346.30 88888.00 2007-06-14 06:22:01.125 165 12268.17 112.38 55346.35 88888.00 2007-06-14 06:22:01.250 165 12268.10 112.38 55346.35 88888.00 2007-06-14 06:22:01.375 165 12268.08 112.38 55346.32 88888.00 2007-06-14 06:22:01.500 165 12268.08 112.38 55346.35 88888.00 2007-06-14 06:22:01.625 165 12268.20 112.40 55346.30 88888.00 2007-06-14 06:22:01.750 165 12268.27 112.40 55346.30 88888.00 2007-06-14 06:22:01.875 165 12268.25 112.40 55346.35 88888.00 2007-06-14 06:22:02.000 165 12268.25 112.40 55346.35 88888.00 2007-06-14 06:22:02.125 165 12268.27 112.42 55346.38 88888.00 2007-06-14 06:22:02.250 165 12268.33 112.42 55346.40 88888.00 2007-06-14 06:22:02.375 165 12268.35 112.45 55346.40 88888.00 2007-06-14 06:22:02.500 165 12268.38 112.42 55346.43 88888.00 2007-06-14 06:22:02.625 165 12268.42 112.40 55346.43 88888.00 2007-06-14 06:22:02.750 165 12268.38 112.40 55346.40 88888.00 2007-06-14 06:22:02.875 165 12268.27 112.45 55346.40 88888.00 2007-06-14 06:22:03.000 165 12268.27 112.45 55346.43 88888.00 2007-06-14 06:22:03.125 165 12268.25 112.45 55346.40 88888.00 2007-06-14 06:22:03.250 165 12268.27 112.45 55346.45 88888.00 2007-06-14 06:22:03.375 165 12268.33 112.47 55346.47 88888.00 2007-06-14 06:22:03.500 165 12268.33 112.53 55346.45 88888.00 2007-06-14 06:22:03.625 165 12268.35 112.50 55346.45 88888.00 2007-06-14 06:22:03.750 165 12268.48 112.55 55346.47 88888.00 2007-06-14 06:22:03.875 165 12268.60 112.60 55346.50 88888.00 2007-06-14 06:22:04.000 165 12268.58 112.58 55346.43 88888.00 2007-06-14 06:22:04.125 165 12268.52 112.55 55346.47 88888.00 2007-06-14 06:22:04.250 165 12268.52 112.58 55346.47 88888.00 2007-06-14 06:22:04.375 165 12268.62 112.67 55346.47 88888.00 2007-06-14 06:22:04.500 165 12268.60 112.62 55346.47 88888.00 2007-06-14 06:22:04.625 165 12268.50 112.60 55346.47 88888.00 2007-06-14 06:22:04.750 165 12268.50 112.67 55346.50 88888.00 2007-06-14 06:22:04.875 165 12268.60 112.72 55346.55 88888.00 2007-06-14 06:22:05.000 165 12268.73 112.72 55346.57 88888.00 2007-06-14 06:22:05.125 165 12268.75 112.72 55346.60 88888.00 2007-06-14 06:22:05.250 165 12268.73 112.70 55346.57 88888.00 2007-06-14 06:22:05.375 165 12268.60 112.67 55346.53 88888.00 2007-06-14 06:22:05.500 165 12268.55 112.72 55346.53 88888.00 2007-06-14 06:22:05.625 165 12268.62 112.78 55346.60 88888.00 2007-06-14 06:22:05.750 165 12268.62 112.83 55346.60 88888.00 2007-06-14 06:22:05.875 165 12268.60 112.80 55346.60 88888.00 2007-06-14 06:22:06.000 165 12268.55 112.75 55346.55 88888.00 2007-06-14 06:22:06.125 165 12268.58 112.78 55346.60 88888.00 2007-06-14 06:22:06.250 165 12268.60 112.83 55346.60 88888.00 2007-06-14 06:22:06.375 165 12268.70 112.85 55346.60 88888.00 2007-06-14 06:22:06.500 165 12268.77 112.85 55346.60 88888.00 2007-06-14 06:22:06.625 165 12268.83 112.85 55346.62 88888.00 2007-06-14 06:22:06.750 165 12268.80 112.80 55346.62 88888.00 2007-06-14 06:22:06.875 165 12268.80 112.88 55346.68 88888.00 2007-06-14 06:22:07.000 165 12268.80 112.88 55346.68 88888.00 2007-06-14 06:22:07.125 165 12268.77 112.88 55346.70 88888.00 2007-06-14 06:22:07.250 165 12268.75 112.88 55346.72 88888.00 2007-06-14 06:22:07.375 165 12268.83 112.90 55346.72 88888.00 2007-06-14 06:22:07.500 165 12268.90 112.97 55346.72 88888.00 2007-06-14 06:22:07.625 165 12268.85 112.95 55346.75 88888.00 2007-06-14 06:22:07.750 165 12268.80 112.95 55346.72 88888.00 2007-06-14 06:22:07.875 165 12268.80 112.97 55346.72 88888.00 2007-06-14 06:22:08.000 165 12268.83 112.95 55346.72 88888.00 2007-06-14 06:22:08.125 165 12268.85 112.95 55346.78 88888.00 2007-06-14 06:22:08.250 165 12268.83 113.03 55346.78 88888.00 2007-06-14 06:22:08.375 165 12268.88 113.03 55346.80 88888.00 2007-06-14 06:22:08.500 165 12268.90 113.03 55346.78 88888.00 2007-06-14 06:22:08.625 165 12268.90 113.03 55346.78 88888.00 2007-06-14 06:22:08.750 165 12268.88 113.03 55346.80 88888.00 2007-06-14 06:22:08.875 165 12268.83 113.03 55346.80 88888.00 2007-06-14 06:22:09.000 165 12268.77 113.05 55346.80 88888.00 2007-06-14 06:22:09.125 165 12268.83 113.08 55346.85 88888.00 2007-06-14 06:22:09.250 165 12268.88 113.17 55346.88 88888.00 2007-06-14 06:22:09.375 165 12268.88 113.10 55346.88 88888.00 2007-06-14 06:22:09.500 165 12268.88 113.05 55346.88 88888.00 2007-06-14 06:22:09.625 165 12268.92 113.08 55346.88 88888.00 2007-06-14 06:22:09.750 165 12268.90 113.12 55346.88 88888.00 2007-06-14 06:22:09.875 165 12268.88 113.15 55346.88 88888.00 2007-06-14 06:22:10.000 165 12268.80 113.10 55346.85 88888.00 2007-06-14 06:22:10.125 165 12268.83 113.10 55346.88 88888.00 2007-06-14 06:22:10.250 165 12268.85 113.08 55346.90 88888.00 2007-06-14 06:22:10.375 165 12268.92 113.12 55346.93 88888.00 2007-06-14 06:22:10.500 165 12268.95 113.20 55346.97 88888.00 2007-06-14 06:22:10.625 165 12268.92 113.17 55347.00 88888.00 2007-06-14 06:22:10.750 165 12268.90 113.20 55347.00 88888.00 2007-06-14 06:22:10.875 165 12268.98 113.25 55347.03 88888.00 2007-06-14 06:22:11.000 165 12268.92 113.20 55347.00 88888.00 2007-06-14 06:22:11.125 165 12268.92 113.20 55347.00 88888.00 2007-06-14 06:22:11.250 165 12268.90 113.22 55347.03 88888.00 2007-06-14 06:22:11.375 165 12268.90 113.22 55347.03 88888.00 2007-06-14 06:22:11.500 165 12268.88 113.22 55347.00 88888.00 2007-06-14 06:22:11.625 165 12268.90 113.28 55347.03 88888.00 2007-06-14 06:22:11.750 165 12269.00 113.30 55347.05 88888.00 2007-06-14 06:22:11.875 165 12268.98 113.30 55347.07 88888.00 2007-06-14 06:22:12.000 165 12268.98 113.33 55347.07 88888.00 2007-06-14 06:22:12.125 165 12269.02 113.35 55347.10 88888.00 2007-06-14 06:22:12.250 165 12268.95 113.33 55347.07 88888.00 2007-06-14 06:22:12.375 165 12268.95 113.35 55347.12 88888.00 2007-06-14 06:22:12.500 165 12269.02 113.38 55347.12 88888.00 2007-06-14 06:22:12.625 165 12269.00 113.35 55347.12 88888.00 2007-06-14 06:22:12.750 165 12269.00 113.35 55347.10 88888.00 2007-06-14 06:22:12.875 165 12268.98 113.38 55347.10 88888.00 2007-06-14 06:22:13.000 165 12268.98 113.40 55347.12 88888.00 2007-06-14 06:22:13.125 165 12269.05 113.45 55347.18 88888.00 2007-06-14 06:22:13.250 165 12269.02 113.40 55347.18 88888.00 2007-06-14 06:22:13.375 165 12269.02 113.38 55347.18 88888.00 2007-06-14 06:22:13.500 165 12268.95 113.42 55347.18 88888.00 2007-06-14 06:22:13.625 165 12268.95 113.50 55347.18 88888.00 2007-06-14 06:22:13.750 165 12268.90 113.45 55347.20 88888.00 2007-06-14 06:22:13.875 165 12268.88 113.42 55347.20 88888.00 2007-06-14 06:22:14.000 165 12268.90 113.40 55347.22 88888.00 2007-06-14 06:22:14.125 165 12268.98 113.47 55347.22 88888.00 2007-06-14 06:22:14.250 165 12268.92 113.50 55347.22 88888.00 2007-06-14 06:22:14.375 165 12268.88 113.50 55347.22 88888.00 2007-06-14 06:22:14.500 165 12268.92 113.53 55347.25 88888.00 2007-06-14 06:22:14.625 165 12268.95 113.58 55347.28 88888.00 2007-06-14 06:22:14.750 165 12269.02 113.58 55347.25 88888.00 2007-06-14 06:22:14.875 165 12269.08 113.55 55347.25 88888.00 2007-06-14 06:22:15.000 165 12269.08 113.58 55347.28 88888.00 2007-06-14 06:22:15.125 165 12269.08 113.65 55347.32 88888.00 2007-06-14 06:22:15.250 165 12269.00 113.65 55347.32 88888.00 2007-06-14 06:22:15.375 165 12268.98 113.60 55347.30 88888.00 2007-06-14 06:22:15.500 165 12268.98 113.60 55347.30 88888.00 2007-06-14 06:22:15.625 165 12268.98 113.62 55347.32 88888.00 2007-06-14 06:22:15.750 165 12269.00 113.65 55347.32 88888.00 2007-06-14 06:22:15.875 165 12269.02 113.72 55347.32 88888.00 2007-06-14 06:22:16.000 165 12269.00 113.70 55347.32 88888.00 2007-06-14 06:22:16.125 165 12268.95 113.62 55347.35 88888.00 2007-06-14 06:22:16.250 165 12268.88 113.62 55347.32 88888.00 2007-06-14 06:22:16.375 165 12268.90 113.70 55347.32 88888.00 2007-06-14 06:22:16.500 165 12268.92 113.78 55347.32 88888.00 2007-06-14 06:22:16.625 165 12269.00 113.75 55347.35 88888.00 2007-06-14 06:22:16.750 165 12269.00 113.70 55347.35 88888.00 2007-06-14 06:22:16.875 165 12268.92 113.70 55347.32 88888.00 2007-06-14 06:22:17.000 165 12268.88 113.75 55347.38 88888.00 2007-06-14 06:22:17.125 165 12268.92 113.83 55347.38 88888.00 2007-06-14 06:22:17.250 165 12268.92 113.78 55347.40 88888.00 2007-06-14 06:22:17.375 165 12268.95 113.78 55347.40 88888.00 2007-06-14 06:22:17.500 165 12268.95 113.83 55347.40 88888.00 2007-06-14 06:22:17.625 165 12269.02 113.88 55347.43 88888.00 2007-06-14 06:22:17.750 165 12269.00 113.92 55347.43 88888.00 2007-06-14 06:22:17.875 165 12269.02 113.95 55347.45 88888.00 2007-06-14 06:22:18.000 165 12269.10 113.92 55347.45 88888.00 2007-06-14 06:22:18.125 165 12269.10 113.92 55347.45 88888.00 2007-06-14 06:22:18.250 165 12269.05 113.92 55347.43 88888.00 2007-06-14 06:22:18.375 165 12269.05 113.95 55347.45 88888.00 2007-06-14 06:22:18.500 165 12269.05 113.95 55347.50 88888.00 2007-06-14 06:22:18.625 165 12268.98 113.92 55347.47 88888.00 2007-06-14 06:22:18.750 165 12268.98 113.92 55347.47 88888.00 2007-06-14 06:22:18.875 165 12269.08 113.97 55347.47 88888.00 2007-06-14 06:22:19.000 165 12269.10 113.95 55347.50 88888.00 2007-06-14 06:22:19.125 165 12269.08 113.95 55347.50 88888.00 2007-06-14 06:22:19.250 165 12269.08 114.05 55347.57 88888.00 2007-06-14 06:22:19.375 165 12269.05 114.10 55347.57 88888.00 2007-06-14 06:22:19.500 165 12269.05 114.05 55347.55 88888.00 2007-06-14 06:22:19.625 165 12269.02 114.08 55347.55 88888.00 2007-06-14 06:22:19.750 165 12269.08 114.15 55347.57 88888.00 2007-06-14 06:22:19.875 165 12269.05 114.15 55347.57 88888.00 2007-06-14 06:22:20.000 165 12269.15 114.10 55347.57 88888.00 2007-06-14 06:22:20.125 165 12269.15 114.10 55347.62 88888.00 2007-06-14 06:22:20.250 165 12269.10 114.08 55347.62 88888.00 2007-06-14 06:22:20.375 165 12269.17 114.12 55347.62 88888.00 2007-06-14 06:22:20.500 165 12269.20 114.15 55347.62 88888.00 2007-06-14 06:22:20.625 165 12269.15 114.15 55347.62 88888.00 2007-06-14 06:22:20.750 165 12269.12 114.17 55347.62 88888.00 2007-06-14 06:22:20.875 165 12269.12 114.20 55347.68 88888.00 2007-06-14 06:22:21.000 165 12269.12 114.17 55347.62 88888.00 2007-06-14 06:22:21.125 165 12269.10 114.20 55347.65 88888.00 2007-06-14 06:22:21.250 165 12269.08 114.22 55347.68 88888.00 2007-06-14 06:22:21.375 165 12269.10 114.28 55347.68 88888.00 2007-06-14 06:22:21.500 165 12269.12 114.28 55347.70 88888.00 2007-06-14 06:22:21.625 165 12269.15 114.25 55347.72 88888.00 2007-06-14 06:22:21.750 165 12269.12 114.25 55347.70 88888.00 2007-06-14 06:22:21.875 165 12269.12 114.22 55347.72 88888.00 2007-06-14 06:22:22.000 165 12269.20 114.22 55347.72 88888.00 2007-06-14 06:22:22.125 165 12269.23 114.30 55347.72 88888.00 2007-06-14 06:22:22.250 165 12269.17 114.30 55347.72 88888.00 2007-06-14 06:22:22.375 165 12269.17 114.33 55347.70 88888.00 2007-06-14 06:22:22.500 165 12269.15 114.33 55347.72 88888.00 2007-06-14 06:22:22.625 165 12269.10 114.38 55347.72 88888.00 2007-06-14 06:22:22.750 165 12269.15 114.38 55347.78 88888.00 2007-06-14 06:22:22.875 165 12269.15 114.38 55347.78 88888.00 2007-06-14 06:22:23.000 165 12269.12 114.38 55347.75 88888.00 2007-06-14 06:22:23.125 165 12269.15 114.35 55347.78 88888.00 2007-06-14 06:22:23.250 165 12269.20 114.38 55347.78 88888.00 2007-06-14 06:22:23.375 165 12269.27 114.40 55347.78 88888.00 2007-06-14 06:22:23.500 165 12269.23 114.40 55347.80 88888.00 2007-06-14 06:22:23.625 165 12269.25 114.38 55347.80 88888.00 2007-06-14 06:22:23.750 165 12269.27 114.40 55347.85 88888.00 2007-06-14 06:22:23.875 165 12269.27 114.42 55347.85 88888.00 2007-06-14 06:22:24.000 165 12269.23 114.42 55347.85 88888.00 2007-06-14 06:22:24.125 165 12269.20 114.42 55347.85 88888.00 2007-06-14 06:22:24.250 165 12269.15 114.45 55347.90 88888.00 2007-06-14 06:22:24.375 165 12269.23 114.47 55347.88 88888.00 2007-06-14 06:22:24.500 165 12269.25 114.47 55347.88 88888.00 2007-06-14 06:22:24.625 165 12269.15 114.45 55347.88 88888.00 2007-06-14 06:22:24.750 165 12269.15 114.40 55347.88 88888.00 2007-06-14 06:22:24.875 165 12269.17 114.45 55347.88 88888.00 2007-06-14 06:22:25.000 165 12269.17 114.45 55347.90 88888.00 2007-06-14 06:22:25.125 165 12269.20 114.45 55347.90 88888.00 2007-06-14 06:22:25.250 165 12269.23 114.42 55347.88 88888.00 2007-06-14 06:22:25.375 165 12269.20 114.45 55347.90 88888.00 2007-06-14 06:22:25.500 165 12269.23 114.53 55347.95 88888.00 2007-06-14 06:22:25.625 165 12269.25 114.62 55347.97 88888.00 2007-06-14 06:22:25.750 165 12269.25 114.60 55347.95 88888.00 2007-06-14 06:22:25.875 165 12269.25 114.47 55347.93 88888.00 2007-06-14 06:22:26.000 165 12269.25 114.47 55347.95 88888.00 2007-06-14 06:22:26.125 165 12269.27 114.55 55347.95 88888.00 2007-06-14 06:22:26.250 165 12269.20 114.55 55347.97 88888.00 2007-06-14 06:22:26.375 165 12269.15 114.53 55348.00 88888.00 2007-06-14 06:22:26.500 165 12269.10 114.55 55347.97 88888.00 2007-06-14 06:22:26.625 165 12269.17 114.67 55347.97 88888.00 2007-06-14 06:22:26.750 165 12269.17 114.70 55348.03 88888.00 2007-06-14 06:22:26.875 165 12269.20 114.70 55348.03 88888.00 2007-06-14 06:22:27.000 165 12269.10 114.60 55347.97 88888.00 2007-06-14 06:22:27.125 165 12269.15 114.53 55348.00 88888.00 2007-06-14 06:22:27.250 165 12269.25 114.62 55348.03 88888.00 2007-06-14 06:22:27.375 165 12269.30 114.75 55348.03 88888.00 2007-06-14 06:22:27.500 165 12269.30 114.70 55348.03 88888.00 2007-06-14 06:22:27.625 165 12269.25 114.62 55348.03 88888.00 2007-06-14 06:22:27.750 165 12269.17 114.62 55348.03 88888.00 2007-06-14 06:22:27.875 165 12269.10 114.62 55348.00 88888.00 2007-06-14 06:22:28.000 165 12269.20 114.65 55348.05 88888.00 2007-06-14 06:22:28.125 165 12269.27 114.72 55348.12 88888.00 2007-06-14 06:22:28.250 165 12269.23 114.70 55348.12 88888.00 2007-06-14 06:22:28.375 165 12269.15 114.67 55348.12 88888.00 2007-06-14 06:22:28.500 165 12269.15 114.70 55348.12 88888.00 2007-06-14 06:22:28.625 165 12269.20 114.75 55348.12 88888.00 2007-06-14 06:22:28.750 165 12269.20 114.78 55348.12 88888.00 2007-06-14 06:22:28.875 165 12269.23 114.78 55348.15 88888.00 2007-06-14 06:22:29.000 165 12269.25 114.78 55348.15 88888.00 2007-06-14 06:22:29.125 165 12269.25 114.80 55348.12 88888.00 2007-06-14 06:22:29.250 165 12269.17 114.75 55348.12 88888.00 2007-06-14 06:22:29.375 165 12269.20 114.78 55348.12 88888.00 2007-06-14 06:22:29.500 165 12269.25 114.83 55348.12 88888.00 2007-06-14 06:22:29.625 165 12269.23 114.85 55348.15 88888.00 2007-06-14 06:22:29.750 165 12269.20 114.83 55348.18 88888.00 2007-06-14 06:22:29.875 165 12269.15 114.80 55348.18 88888.00 2007-06-14 06:22:30.000 165 12269.12 114.78 55348.18 88888.00 2007-06-14 06:22:30.125 165 12269.15 114.80 55348.18 88888.00 2007-06-14 06:22:30.250 165 12269.12 114.80 55348.20 88888.00 2007-06-14 06:22:30.375 165 12269.17 114.83 55348.22 88888.00 2007-06-14 06:22:30.500 165 12269.20 114.92 55348.25 88888.00 2007-06-14 06:22:30.625 165 12269.17 114.97 55348.22 88888.00 2007-06-14 06:22:30.750 165 12269.25 114.97 55348.25 88888.00 2007-06-14 06:22:30.875 165 12269.30 114.95 55348.22 88888.00 2007-06-14 06:22:31.000 165 12269.27 114.97 55348.22 88888.00 2007-06-14 06:22:31.125 165 12269.17 114.95 55348.25 88888.00 2007-06-14 06:22:31.250 165 12269.27 114.95 55348.30 88888.00 2007-06-14 06:22:31.375 165 12269.30 115.00 55348.28 88888.00 2007-06-14 06:22:31.500 165 12269.30 115.03 55348.28 88888.00 2007-06-14 06:22:31.625 165 12269.33 115.08 55348.30 88888.00 2007-06-14 06:22:31.750 165 12269.35 115.12 55348.30 88888.00 2007-06-14 06:22:31.875 165 12269.42 115.10 55348.30 88888.00 2007-06-14 06:22:32.000 165 12269.40 115.08 55348.30 88888.00 2007-06-14 06:22:32.125 165 12269.35 115.08 55348.30 88888.00 2007-06-14 06:22:32.250 165 12269.35 115.12 55348.32 88888.00 2007-06-14 06:22:32.375 165 12269.38 115.17 55348.32 88888.00 2007-06-14 06:22:32.500 165 12269.23 115.12 55348.30 88888.00 2007-06-14 06:22:32.625 165 12269.23 115.17 55348.32 88888.00 2007-06-14 06:22:32.750 165 12269.27 115.22 55348.32 88888.00 2007-06-14 06:22:32.875 165 12269.30 115.22 55348.38 88888.00 2007-06-14 06:22:33.000 165 12269.25 115.20 55348.35 88888.00 2007-06-14 06:22:33.125 165 12269.17 115.20 55348.32 88888.00 2007-06-14 06:22:33.250 165 12269.25 115.22 55348.35 88888.00 2007-06-14 06:22:33.375 165 12269.38 115.28 55348.35 88888.00 2007-06-14 06:22:33.500 165 12269.40 115.30 55348.38 88888.00 2007-06-14 06:22:33.625 165 12269.40 115.30 55348.38 88888.00 2007-06-14 06:22:33.750 165 12269.38 115.35 55348.40 88888.00 2007-06-14 06:22:33.875 165 12269.38 115.35 55348.40 88888.00 2007-06-14 06:22:34.000 165 12269.35 115.35 55348.40 88888.00 2007-06-14 06:22:34.125 165 12269.35 115.38 55348.40 88888.00 2007-06-14 06:22:34.250 165 12269.38 115.35 55348.43 88888.00 2007-06-14 06:22:34.375 165 12269.42 115.40 55348.40 88888.00 2007-06-14 06:22:34.500 165 12269.40 115.42 55348.40 88888.00 2007-06-14 06:22:34.625 165 12269.38 115.45 55348.40 88888.00 2007-06-14 06:22:34.750 165 12269.33 115.40 55348.38 88888.00 2007-06-14 06:22:34.875 165 12269.33 115.38 55348.40 88888.00 2007-06-14 06:22:35.000 165 12269.38 115.40 55348.43 88888.00 2007-06-14 06:22:35.125 165 12269.30 115.40 55348.47 88888.00 2007-06-14 06:22:35.250 165 12269.27 115.47 55348.45 88888.00 2007-06-14 06:22:35.375 165 12269.35 115.53 55348.45 88888.00 2007-06-14 06:22:35.500 165 12269.42 115.55 55348.45 88888.00 2007-06-14 06:22:35.625 165 12269.48 115.60 55348.45 88888.00 2007-06-14 06:22:35.750 165 12269.42 115.60 55348.47 88888.00 2007-06-14 06:22:35.875 165 12269.38 115.60 55348.45 88888.00 2007-06-14 06:22:36.000 165 12269.40 115.65 55348.47 88888.00 2007-06-14 06:22:36.125 165 12269.33 115.62 55348.50 88888.00 2007-06-14 06:22:36.250 165 12269.30 115.60 55348.47 88888.00 2007-06-14 06:22:36.375 165 12269.35 115.70 55348.50 88888.00 2007-06-14 06:22:36.500 165 12269.35 115.78 55348.55 88888.00 2007-06-14 06:22:36.625 165 12269.38 115.80 55348.55 88888.00 2007-06-14 06:22:36.750 165 12269.38 115.72 55348.53 88888.00 2007-06-14 06:22:36.875 165 12269.35 115.70 55348.55 88888.00 2007-06-14 06:22:37.000 165 12269.30 115.72 55348.55 88888.00 2007-06-14 06:22:37.125 165 12269.30 115.78 55348.53 88888.00 2007-06-14 06:22:37.250 165 12269.33 115.80 55348.53 88888.00 2007-06-14 06:22:37.375 165 12269.40 115.75 55348.57 88888.00 2007-06-14 06:22:37.500 165 12269.45 115.72 55348.55 88888.00 2007-06-14 06:22:37.625 165 12269.42 115.78 55348.53 88888.00 2007-06-14 06:22:37.750 165 12269.48 115.83 55348.55 88888.00 2007-06-14 06:22:37.875 165 12269.52 115.88 55348.55 88888.00 2007-06-14 06:22:38.000 165 12269.45 115.83 55348.55 88888.00 2007-06-14 06:22:38.125 165 12269.48 115.80 55348.57 88888.00 2007-06-14 06:22:38.250 165 12269.42 115.88 55348.60 88888.00 2007-06-14 06:22:38.375 165 12269.52 115.90 55348.62 88888.00 2007-06-14 06:22:38.500 165 12269.48 115.90 55348.60 88888.00 2007-06-14 06:22:38.625 165 12269.38 115.85 55348.60 88888.00 2007-06-14 06:22:38.750 165 12269.35 115.92 55348.65 88888.00 2007-06-14 06:22:38.875 165 12269.35 115.97 55348.65 88888.00 2007-06-14 06:22:39.000 165 12269.40 115.95 55348.62 88888.00 2007-06-14 06:22:39.125 165 12269.48 115.95 55348.62 88888.00 2007-06-14 06:22:39.250 165 12269.52 115.97 55348.62 88888.00 2007-06-14 06:22:39.375 165 12269.50 116.00 55348.62 88888.00 2007-06-14 06:22:39.500 165 12269.45 115.92 55348.65 88888.00 2007-06-14 06:22:39.625 165 12269.50 115.95 55348.65 88888.00 2007-06-14 06:22:39.750 165 12269.55 116.03 55348.68 88888.00 2007-06-14 06:22:39.875 165 12269.55 116.00 55348.62 88888.00 2007-06-14 06:22:40.000 165 12269.50 115.97 55348.57 88888.00 2007-06-14 06:22:40.125 165 12269.52 116.03 55348.65 88888.00 2007-06-14 06:22:40.250 165 12269.58 116.08 55348.68 88888.00 2007-06-14 06:22:40.375 165 12269.60 116.05 55348.68 88888.00 2007-06-14 06:22:40.500 165 12269.58 116.03 55348.65 88888.00 2007-06-14 06:22:40.625 165 12269.62 116.08 55348.68 88888.00 2007-06-14 06:22:40.750 165 12269.62 116.12 55348.68 88888.00 2007-06-14 06:22:40.875 165 12269.65 116.12 55348.68 88888.00 2007-06-14 06:22:41.000 165 12269.62 116.12 55348.70 88888.00 2007-06-14 06:22:41.125 165 12269.55 116.15 55348.68 88888.00 2007-06-14 06:22:41.250 165 12269.55 116.12 55348.72 88888.00 2007-06-14 06:22:41.375 165 12269.58 116.12 55348.72 88888.00 2007-06-14 06:22:41.500 165 12269.60 116.12 55348.72 88888.00 2007-06-14 06:22:41.625 165 12269.60 116.08 55348.70 88888.00 2007-06-14 06:22:41.750 165 12269.60 116.17 55348.72 88888.00 2007-06-14 06:22:41.875 165 12269.62 116.22 55348.72 88888.00 2007-06-14 06:22:42.000 165 12269.60 116.17 55348.70 88888.00 2007-06-14 06:22:42.125 165 12269.60 116.20 55348.72 88888.00 2007-06-14 06:22:42.250 165 12269.52 116.25 55348.75 88888.00 2007-06-14 06:22:42.375 165 12269.55 116.25 55348.72 88888.00 2007-06-14 06:22:42.500 165 12269.65 116.25 55348.72 88888.00 2007-06-14 06:22:42.625 165 12269.65 116.28 55348.75 88888.00 2007-06-14 06:22:42.750 165 12269.60 116.28 55348.75 88888.00 2007-06-14 06:22:42.875 165 12269.58 116.25 55348.75 88888.00 2007-06-14 06:22:43.000 165 12269.62 116.30 55348.78 88888.00 2007-06-14 06:22:43.125 165 12269.67 116.35 55348.80 88888.00 2007-06-14 06:22:43.250 165 12269.62 116.40 55348.80 88888.00 2007-06-14 06:22:43.375 165 12269.58 116.40 55348.78 88888.00 2007-06-14 06:22:43.500 165 12269.58 116.38 55348.75 88888.00 2007-06-14 06:22:43.625 165 12269.62 116.38 55348.78 88888.00 2007-06-14 06:22:43.750 165 12269.60 116.38 55348.78 88888.00 2007-06-14 06:22:43.875 165 12269.60 116.45 55348.78 88888.00 2007-06-14 06:22:44.000 165 12269.58 116.42 55348.75 88888.00 2007-06-14 06:22:44.125 165 12269.62 116.42 55348.80 88888.00 2007-06-14 06:22:44.250 165 12269.58 116.42 55348.82 88888.00 2007-06-14 06:22:44.375 165 12269.60 116.45 55348.82 88888.00 2007-06-14 06:22:44.500 165 12269.55 116.45 55348.80 88888.00 2007-06-14 06:22:44.625 165 12269.52 116.45 55348.80 88888.00 2007-06-14 06:22:44.750 165 12269.55 116.45 55348.80 88888.00 2007-06-14 06:22:44.875 165 12269.52 116.45 55348.80 88888.00 2007-06-14 06:22:45.000 165 12269.58 116.55 55348.85 88888.00 2007-06-14 06:22:45.125 165 12269.67 116.62 55348.85 88888.00 2007-06-14 06:22:45.250 165 12269.70 116.60 55348.85 88888.00 2007-06-14 06:22:45.375 165 12269.65 116.55 55348.82 88888.00 2007-06-14 06:22:45.500 165 12269.60 116.55 55348.85 88888.00 2007-06-14 06:22:45.625 165 12269.62 116.60 55348.85 88888.00 2007-06-14 06:22:45.750 165 12269.60 116.65 55348.85 88888.00 2007-06-14 06:22:45.875 165 12269.55 116.60 55348.82 88888.00 2007-06-14 06:22:46.000 165 12269.60 116.65 55348.85 88888.00 2007-06-14 06:22:46.125 165 12269.65 116.70 55348.88 88888.00 2007-06-14 06:22:46.250 165 12269.62 116.65 55348.88 88888.00 2007-06-14 06:22:46.375 165 12269.58 116.67 55348.88 88888.00 2007-06-14 06:22:46.500 165 12269.58 116.72 55348.88 88888.00 2007-06-14 06:22:46.625 165 12269.58 116.72 55348.88 88888.00 2007-06-14 06:22:46.750 165 12269.60 116.67 55348.88 88888.00 2007-06-14 06:22:46.875 165 12269.65 116.72 55348.90 88888.00 2007-06-14 06:22:47.000 165 12269.67 116.72 55348.88 88888.00 2007-06-14 06:22:47.125 165 12269.65 116.70 55348.88 88888.00 2007-06-14 06:22:47.250 165 12269.65 116.70 55348.88 88888.00 2007-06-14 06:22:47.375 165 12269.73 116.75 55348.93 88888.00 2007-06-14 06:22:47.500 165 12269.77 116.78 55348.90 88888.00 2007-06-14 06:22:47.625 165 12269.70 116.75 55348.88 88888.00 2007-06-14 06:22:47.750 165 12269.70 116.75 55348.90 88888.00 2007-06-14 06:22:47.875 165 12269.70 116.78 55348.93 88888.00 2007-06-14 06:22:48.000 165 12269.62 116.75 55348.88 88888.00 2007-06-14 06:22:48.125 165 12269.67 116.75 55348.90 88888.00 2007-06-14 06:22:48.250 165 12269.70 116.83 55348.93 88888.00 2007-06-14 06:22:48.375 165 12269.80 116.88 55348.95 88888.00 2007-06-14 06:22:48.500 165 12269.80 116.85 55348.97 88888.00 2007-06-14 06:22:48.625 165 12269.73 116.85 55349.00 88888.00 2007-06-14 06:22:48.750 165 12269.73 116.83 55348.97 88888.00 2007-06-14 06:22:48.875 165 12269.70 116.78 55348.97 88888.00 2007-06-14 06:22:49.000 165 12269.70 116.83 55348.95 88888.00 2007-06-14 06:22:49.125 165 12269.80 116.88 55349.00 88888.00 2007-06-14 06:22:49.250 165 12269.83 116.88 55349.03 88888.00 2007-06-14 06:22:49.375 165 12269.80 116.95 55349.05 88888.00 2007-06-14 06:22:49.500 165 12269.75 116.95 55349.05 88888.00 2007-06-14 06:22:49.625 165 12269.67 116.92 55349.03 88888.00 2007-06-14 06:22:49.750 165 12269.60 116.90 55349.03 88888.00 2007-06-14 06:22:49.875 165 12269.62 116.88 55348.97 88888.00 2007-06-14 06:22:50.000 165 12269.67 116.88 55349.00 88888.00 2007-06-14 06:22:50.125 165 12269.70 116.90 55349.05 88888.00 2007-06-14 06:22:50.250 165 12269.67 116.95 55349.05 88888.00 2007-06-14 06:22:50.375 165 12269.77 117.00 55349.07 88888.00 2007-06-14 06:22:50.500 165 12269.77 117.00 55349.05 88888.00 2007-06-14 06:22:50.625 165 12269.75 117.03 55349.05 88888.00 2007-06-14 06:22:50.750 165 12269.70 116.97 55349.05 88888.00 2007-06-14 06:22:50.875 165 12269.67 116.97 55349.07 88888.00 2007-06-14 06:22:51.000 165 12269.67 116.97 55349.05 88888.00 2007-06-14 06:22:51.125 165 12269.75 117.08 55349.12 88888.00 2007-06-14 06:22:51.250 165 12269.73 117.03 55349.12 88888.00 2007-06-14 06:22:51.375 165 12269.80 117.03 55349.12 88888.00 2007-06-14 06:22:51.500 165 12269.80 117.03 55349.10 88888.00 2007-06-14 06:22:51.625 165 12269.70 117.03 55349.10 88888.00 2007-06-14 06:22:51.750 165 12269.77 117.05 55349.12 88888.00 2007-06-14 06:22:51.875 165 12269.83 117.10 55349.15 88888.00 2007-06-14 06:22:52.000 165 12269.77 117.12 55349.12 88888.00 2007-06-14 06:22:52.125 165 12269.67 117.10 55349.12 88888.00 2007-06-14 06:22:52.250 165 12269.62 117.00 55349.15 88888.00 2007-06-14 06:22:52.375 165 12269.62 117.03 55349.15 88888.00 2007-06-14 06:22:52.500 165 12269.65 117.05 55349.15 88888.00 2007-06-14 06:22:52.625 165 12269.70 117.12 55349.18 88888.00 2007-06-14 06:22:52.750 165 12269.65 117.10 55349.15 88888.00 2007-06-14 06:22:52.875 165 12269.60 117.12 55349.15 88888.00 2007-06-14 06:22:53.000 165 12269.62 117.17 55349.20 88888.00 2007-06-14 06:22:53.125 165 12269.65 117.17 55349.20 88888.00 2007-06-14 06:22:53.250 165 12269.62 117.12 55349.18 88888.00 2007-06-14 06:22:53.375 165 12269.62 117.10 55349.15 88888.00 2007-06-14 06:22:53.500 165 12269.75 117.12 55349.18 88888.00 2007-06-14 06:22:53.625 165 12269.75 117.17 55349.20 88888.00 2007-06-14 06:22:53.750 165 12269.65 117.20 55349.18 88888.00 2007-06-14 06:22:53.875 165 12269.62 117.15 55349.20 88888.00 2007-06-14 06:22:54.000 165 12269.67 117.17 55349.22 88888.00 2007-06-14 06:22:54.125 165 12269.67 117.17 55349.22 88888.00 2007-06-14 06:22:54.250 165 12269.62 117.15 55349.22 88888.00 2007-06-14 06:22:54.375 165 12269.62 117.17 55349.20 88888.00 2007-06-14 06:22:54.500 165 12269.62 117.25 55349.20 88888.00 2007-06-14 06:22:54.625 165 12269.62 117.22 55349.20 88888.00 2007-06-14 06:22:54.750 165 12269.58 117.22 55349.25 88888.00 2007-06-14 06:22:54.875 165 12269.55 117.22 55349.25 88888.00 2007-06-14 06:22:55.000 165 12269.58 117.20 55349.20 88888.00 2007-06-14 06:22:55.125 165 12269.62 117.25 55349.25 88888.00 2007-06-14 06:22:55.250 165 12269.58 117.17 55349.25 88888.00 2007-06-14 06:22:55.375 165 12269.60 117.20 55349.28 88888.00 2007-06-14 06:22:55.500 165 12269.73 117.25 55349.32 88888.00 2007-06-14 06:22:55.625 165 12269.80 117.28 55349.32 88888.00 2007-06-14 06:22:55.750 165 12269.80 117.25 55349.30 88888.00 2007-06-14 06:22:55.875 165 12269.75 117.28 55349.28 88888.00 2007-06-14 06:22:56.000 165 12269.70 117.28 55349.28 88888.00 2007-06-14 06:22:56.125 165 12269.65 117.30 55349.28 88888.00 2007-06-14 06:22:56.250 165 12269.67 117.33 55349.30 88888.00 2007-06-14 06:22:56.375 165 12269.75 117.38 55349.30 88888.00 2007-06-14 06:22:56.500 165 12269.70 117.38 55349.28 88888.00 2007-06-14 06:22:56.625 165 12269.73 117.40 55349.28 88888.00 2007-06-14 06:22:56.750 165 12269.83 117.38 55349.30 88888.00 2007-06-14 06:22:56.875 165 12269.88 117.35 55349.30 88888.00 2007-06-14 06:22:57.000 165 12269.83 117.33 55349.32 88888.00 2007-06-14 06:22:57.125 165 12269.75 117.38 55349.32 88888.00 2007-06-14 06:22:57.250 165 12269.73 117.38 55349.35 88888.00 2007-06-14 06:22:57.375 165 12269.75 117.40 55349.35 88888.00 2007-06-14 06:22:57.500 165 12269.73 117.42 55349.35 88888.00 2007-06-14 06:22:57.625 165 12269.70 117.42 55349.32 88888.00 2007-06-14 06:22:57.750 165 12269.67 117.42 55349.32 88888.00 2007-06-14 06:22:57.875 165 12269.67 117.45 55349.35 88888.00 2007-06-14 06:22:58.000 165 12269.62 117.40 55349.32 88888.00 2007-06-14 06:22:58.125 165 12269.65 117.40 55349.35 88888.00 2007-06-14 06:22:58.250 165 12269.70 117.38 55349.35 88888.00 2007-06-14 06:22:58.375 165 12269.70 117.42 55349.32 88888.00 2007-06-14 06:22:58.500 165 12269.67 117.45 55349.35 88888.00 2007-06-14 06:22:58.625 165 12269.67 117.45 55349.35 88888.00 2007-06-14 06:22:58.750 165 12269.70 117.50 55349.38 88888.00 2007-06-14 06:22:58.875 165 12269.73 117.47 55349.38 88888.00 2007-06-14 06:22:59.000 165 12269.67 117.45 55349.35 88888.00 2007-06-14 06:22:59.125 165 12269.67 117.47 55349.35 88888.00 2007-06-14 06:22:59.250 165 12269.67 117.53 55349.38 88888.00 2007-06-14 06:22:59.375 165 12269.70 117.55 55349.38 88888.00 2007-06-14 06:22:59.500 165 12269.70 117.55 55349.38 88888.00 2007-06-14 06:22:59.625 165 12269.80 117.58 55349.38 88888.00 2007-06-14 06:22:59.750 165 12269.77 117.53 55349.38 88888.00 2007-06-14 06:22:59.875 165 12269.70 117.55 55349.38 88888.00 2007-06-14 06:23:00.000 165 12269.73 117.53 55349.40 88888.00 2007-06-14 06:23:00.125 165 12269.73 117.50 55349.40 88888.00 2007-06-14 06:23:00.250 165 12269.73 117.53 55349.38 88888.00 2007-06-14 06:23:00.375 165 12269.77 117.58 55349.43 88888.00 2007-06-14 06:23:00.500 165 12269.75 117.60 55349.43 88888.00 2007-06-14 06:23:00.625 165 12269.67 117.55 55349.43 88888.00 2007-06-14 06:23:00.750 165 12269.67 117.58 55349.47 88888.00 2007-06-14 06:23:00.875 165 12269.67 117.60 55349.45 88888.00 2007-06-14 06:23:01.000 165 12269.62 117.60 55349.43 88888.00 2007-06-14 06:23:01.125 165 12269.60 117.58 55349.47 88888.00 2007-06-14 06:23:01.250 165 12269.62 117.60 55349.45 88888.00 2007-06-14 06:23:01.375 165 12269.65 117.65 55349.43 88888.00 2007-06-14 06:23:01.500 165 12269.65 117.65 55349.43 88888.00 2007-06-14 06:23:01.625 165 12269.67 117.60 55349.47 88888.00 2007-06-14 06:23:01.750 165 12269.77 117.65 55349.47 88888.00 2007-06-14 06:23:01.875 165 12269.75 117.62 55349.45 88888.00 2007-06-14 06:23:02.000 165 12269.73 117.65 55349.43 88888.00 2007-06-14 06:23:02.125 165 12269.73 117.67 55349.45 88888.00 2007-06-14 06:23:02.250 165 12269.75 117.62 55349.50 88888.00 2007-06-14 06:23:02.375 165 12269.75 117.67 55349.47 88888.00 2007-06-14 06:23:02.500 165 12269.73 117.70 55349.50 88888.00 2007-06-14 06:23:02.625 165 12269.73 117.67 55349.47 88888.00 2007-06-14 06:23:02.750 165 12269.70 117.72 55349.50 88888.00 2007-06-14 06:23:02.875 165 12269.73 117.75 55349.55 88888.00 2007-06-14 06:23:03.000 165 12269.75 117.80 55349.53 88888.00 2007-06-14 06:23:03.125 165 12269.70 117.75 55349.50 88888.00 2007-06-14 06:23:03.250 165 12269.62 117.67 55349.47 88888.00 2007-06-14 06:23:03.375 165 12269.62 117.75 55349.50 88888.00 2007-06-14 06:23:03.500 165 12269.65 117.80 55349.53 88888.00 2007-06-14 06:23:03.625 165 12269.65 117.78 55349.53 88888.00 2007-06-14 06:23:03.750 165 12269.60 117.78 55349.50 88888.00 2007-06-14 06:23:03.875 165 12269.62 117.75 55349.53 88888.00 2007-06-14 06:23:04.000 165 12269.65 117.75 55349.50 88888.00 2007-06-14 06:23:04.125 165 12269.70 117.85 55349.53 88888.00 2007-06-14 06:23:04.250 165 12269.65 117.85 55349.55 88888.00 2007-06-14 06:23:04.375 165 12269.58 117.78 55349.55 88888.00 2007-06-14 06:23:04.500 165 12269.62 117.80 55349.55 88888.00 2007-06-14 06:23:04.625 165 12269.73 117.83 55349.55 88888.00 2007-06-14 06:23:04.750 165 12269.73 117.80 55349.57 88888.00 2007-06-14 06:23:04.875 165 12269.73 117.78 55349.57 88888.00 2007-06-14 06:23:05.000 165 12269.73 117.78 55349.53 88888.00 2007-06-14 06:23:05.125 165 12269.75 117.83 55349.55 88888.00 2007-06-14 06:23:05.250 165 12269.80 117.78 55349.57 88888.00 2007-06-14 06:23:05.375 165 12269.88 117.88 55349.57 88888.00 2007-06-14 06:23:05.500 165 12269.85 117.90 55349.60 88888.00 2007-06-14 06:23:05.625 165 12269.77 117.85 55349.57 88888.00 2007-06-14 06:23:05.750 165 12269.73 117.85 55349.57 88888.00 2007-06-14 06:23:05.875 165 12269.67 117.90 55349.60 88888.00 2007-06-14 06:23:06.000 165 12269.83 117.97 55349.65 88888.00 2007-06-14 06:23:06.125 165 12269.80 117.97 55349.62 88888.00 2007-06-14 06:23:06.250 165 12269.75 117.90 55349.62 88888.00 2007-06-14 06:23:06.375 165 12269.75 117.92 55349.60 88888.00 2007-06-14 06:23:06.500 165 12269.73 117.92 55349.60 88888.00 2007-06-14 06:23:06.625 165 12269.73 117.90 55349.60 88888.00 2007-06-14 06:23:06.750 165 12269.75 117.90 55349.57 88888.00 2007-06-14 06:23:06.875 165 12269.77 117.90 55349.57 88888.00 2007-06-14 06:23:07.000 165 12269.67 117.92 55349.57 88888.00 2007-06-14 06:23:07.125 165 12269.67 117.95 55349.62 88888.00 2007-06-14 06:23:07.250 165 12269.70 117.95 55349.62 88888.00 2007-06-14 06:23:07.375 165 12269.73 118.00 55349.62 88888.00 2007-06-14 06:23:07.500 165 12269.70 117.97 55349.65 88888.00 2007-06-14 06:23:07.625 165 12269.73 117.97 55349.65 88888.00 2007-06-14 06:23:07.750 165 12269.75 117.97 55349.70 88888.00 2007-06-14 06:23:07.875 165 12269.77 117.97 55349.68 88888.00 2007-06-14 06:23:08.000 165 12269.77 118.00 55349.65 88888.00 2007-06-14 06:23:08.125 165 12269.75 118.03 55349.65 88888.00 2007-06-14 06:23:08.250 165 12269.75 117.95 55349.65 88888.00 2007-06-14 06:23:08.375 165 12269.75 117.97 55349.65 88888.00 2007-06-14 06:23:08.500 165 12269.73 117.97 55349.65 88888.00 2007-06-14 06:23:08.625 165 12269.73 117.97 55349.65 88888.00 2007-06-14 06:23:08.750 165 12269.70 118.00 55349.65 88888.00 2007-06-14 06:23:08.875 165 12269.67 118.05 55349.70 88888.00 2007-06-14 06:23:09.000 165 12269.65 118.00 55349.65 88888.00 2007-06-14 06:23:09.125 165 12269.67 118.00 55349.68 88888.00 2007-06-14 06:23:09.250 165 12269.67 118.00 55349.68 88888.00 2007-06-14 06:23:09.375 165 12269.65 118.03 55349.68 88888.00 2007-06-14 06:23:09.500 165 12269.67 118.05 55349.68 88888.00 2007-06-14 06:23:09.625 165 12269.70 118.08 55349.70 88888.00 2007-06-14 06:23:09.750 165 12269.70 118.00 55349.68 88888.00 2007-06-14 06:23:09.875 165 12269.70 118.00 55349.68 88888.00 2007-06-14 06:23:10.000 165 12269.73 118.00 55349.68 88888.00 2007-06-14 06:23:10.125 165 12269.73 118.00 55349.68 88888.00 2007-06-14 06:23:10.250 165 12269.75 118.10 55349.70 88888.00 2007-06-14 06:23:10.375 165 12269.77 118.15 55349.70 88888.00 2007-06-14 06:23:10.500 165 12269.73 118.10 55349.68 88888.00 2007-06-14 06:23:10.625 165 12269.70 118.08 55349.68 88888.00 2007-06-14 06:23:10.750 165 12269.75 118.15 55349.68 88888.00 2007-06-14 06:23:10.875 165 12269.77 118.12 55349.70 88888.00 2007-06-14 06:23:11.000 165 12269.80 118.08 55349.70 88888.00 2007-06-14 06:23:11.125 165 12269.85 118.08 55349.70 88888.00 2007-06-14 06:23:11.250 165 12269.80 118.12 55349.72 88888.00 2007-06-14 06:23:11.375 165 12269.77 118.15 55349.70 88888.00 2007-06-14 06:23:11.500 165 12269.70 118.12 55349.70 88888.00 2007-06-14 06:23:11.625 165 12269.67 118.17 55349.78 88888.00 2007-06-14 06:23:11.750 165 12269.73 118.22 55349.75 88888.00 2007-06-14 06:23:11.875 165 12269.73 118.20 55349.75 88888.00 2007-06-14 06:23:12.000 165 12269.75 118.17 55349.75 88888.00 2007-06-14 06:23:12.125 165 12269.70 118.15 55349.72 88888.00 2007-06-14 06:23:12.250 165 12269.70 118.20 55349.75 88888.00 2007-06-14 06:23:12.375 165 12269.73 118.25 55349.75 88888.00 2007-06-14 06:23:12.500 165 12269.70 118.25 55349.75 88888.00 2007-06-14 06:23:12.625 165 12269.70 118.25 55349.75 88888.00 2007-06-14 06:23:12.750 165 12269.65 118.22 55349.78 88888.00 2007-06-14 06:23:12.875 165 12269.73 118.30 55349.80 88888.00 2007-06-14 06:23:13.000 165 12269.75 118.33 55349.78 88888.00 2007-06-14 06:23:13.125 165 12269.73 118.33 55349.75 88888.00 2007-06-14 06:23:13.250 165 12269.62 118.28 55349.75 88888.00 2007-06-14 06:23:13.375 165 12269.60 118.30 55349.75 88888.00 2007-06-14 06:23:13.500 165 12269.62 118.33 55349.75 88888.00 2007-06-14 06:23:13.625 165 12269.62 118.30 55349.75 88888.00 2007-06-14 06:23:13.750 165 12269.60 118.28 55349.72 88888.00 2007-06-14 06:23:13.875 165 12269.65 118.30 55349.75 88888.00 2007-06-14 06:23:14.000 165 12269.60 118.30 55349.80 88888.00 2007-06-14 06:23:14.125 165 12269.65 118.33 55349.80 88888.00 2007-06-14 06:23:14.250 165 12269.65 118.30 55349.80 88888.00 2007-06-14 06:23:14.375 165 12269.62 118.33 55349.78 88888.00 2007-06-14 06:23:14.500 165 12269.60 118.35 55349.78 88888.00 2007-06-14 06:23:14.625 165 12269.65 118.38 55349.75 88888.00 2007-06-14 06:23:14.750 165 12269.65 118.35 55349.78 88888.00 2007-06-14 06:23:14.875 165 12269.60 118.38 55349.78 88888.00 2007-06-14 06:23:15.000 165 12269.60 118.35 55349.75 88888.00 2007-06-14 06:23:15.125 165 12269.65 118.38 55349.78 88888.00 2007-06-14 06:23:15.250 165 12269.62 118.38 55349.78 88888.00 2007-06-14 06:23:15.375 165 12269.58 118.35 55349.80 88888.00 2007-06-14 06:23:15.500 165 12269.52 118.35 55349.82 88888.00 2007-06-14 06:23:15.625 165 12269.62 118.42 55349.85 88888.00 2007-06-14 06:23:15.750 165 12269.67 118.47 55349.85 88888.00 2007-06-14 06:23:15.875 165 12269.70 118.47 55349.82 88888.00 2007-06-14 06:23:16.000 165 12269.65 118.47 55349.80 88888.00 2007-06-14 06:23:16.125 165 12269.60 118.45 55349.75 88888.00 2007-06-14 06:23:16.250 165 12269.62 118.47 55349.80 88888.00 2007-06-14 06:23:16.375 165 12269.67 118.50 55349.80 88888.00 2007-06-14 06:23:16.500 165 12269.67 118.47 55349.82 88888.00 2007-06-14 06:23:16.625 165 12269.67 118.55 55349.85 88888.00 2007-06-14 06:23:16.750 165 12269.62 118.58 55349.85 88888.00 2007-06-14 06:23:16.875 165 12269.65 118.58 55349.88 88888.00 2007-06-14 06:23:17.000 165 12269.65 118.60 55349.85 88888.00 2007-06-14 06:23:17.125 165 12269.62 118.55 55349.82 88888.00 2007-06-14 06:23:17.250 165 12269.62 118.55 55349.82 88888.00 2007-06-14 06:23:17.375 165 12269.65 118.60 55349.88 88888.00 2007-06-14 06:23:17.500 165 12269.67 118.62 55349.85 88888.00 2007-06-14 06:23:17.625 165 12269.60 118.65 55349.88 88888.00 2007-06-14 06:23:17.750 165 12269.58 118.67 55349.85 88888.00 2007-06-14 06:23:17.875 165 12269.60 118.70 55349.88 88888.00 2007-06-14 06:23:18.000 165 12269.65 118.65 55349.88 88888.00 2007-06-14 06:23:18.125 165 12269.60 118.62 55349.88 88888.00 2007-06-14 06:23:18.250 165 12269.48 118.62 55349.88 88888.00 2007-06-14 06:23:18.375 165 12269.50 118.62 55349.85 88888.00 2007-06-14 06:23:18.500 165 12269.48 118.70 55349.85 88888.00 2007-06-14 06:23:18.625 165 12269.45 118.72 55349.88 88888.00 2007-06-14 06:23:18.750 165 12269.48 118.72 55349.88 88888.00 2007-06-14 06:23:18.875 165 12269.58 118.78 55349.93 88888.00 2007-06-14 06:23:19.000 165 12269.58 118.78 55349.88 88888.00 2007-06-14 06:23:19.125 165 12269.55 118.72 55349.93 88888.00 2007-06-14 06:23:19.250 165 12269.60 118.72 55349.93 88888.00 2007-06-14 06:23:19.375 165 12269.70 118.72 55349.90 88888.00 2007-06-14 06:23:19.500 165 12269.77 118.72 55349.88 88888.00 2007-06-14 06:23:19.625 165 12269.70 118.72 55349.85 88888.00 2007-06-14 06:23:19.750 165 12269.65 118.75 55349.88 88888.00 2007-06-14 06:23:19.875 165 12269.65 118.80 55349.88 88888.00 2007-06-14 06:23:20.000 165 12269.67 118.78 55349.90 88888.00 2007-06-14 06:23:20.125 165 12269.67 118.78 55349.90 88888.00 2007-06-14 06:23:20.250 165 12269.60 118.78 55349.88 88888.00 2007-06-14 06:23:20.375 165 12269.62 118.85 55349.90 88888.00 2007-06-14 06:23:20.500 165 12269.67 118.90 55349.90 88888.00 2007-06-14 06:23:20.625 165 12269.70 118.90 55349.90 88888.00 2007-06-14 06:23:20.750 165 12269.70 118.88 55349.90 88888.00 2007-06-14 06:23:20.875 165 12269.73 118.92 55349.93 88888.00 2007-06-14 06:23:21.000 165 12269.73 118.90 55349.95 88888.00 2007-06-14 06:23:21.125 165 12269.73 118.90 55349.93 88888.00 2007-06-14 06:23:21.250 165 12269.70 118.92 55349.93 88888.00 2007-06-14 06:23:21.375 165 12269.67 118.95 55349.93 88888.00 2007-06-14 06:23:21.500 165 12269.67 118.97 55349.90 88888.00 2007-06-14 06:23:21.625 165 12269.65 118.97 55349.90 88888.00 2007-06-14 06:23:21.750 165 12269.60 118.95 55349.93 88888.00 2007-06-14 06:23:21.875 165 12269.62 119.00 55349.93 88888.00 2007-06-14 06:23:22.000 165 12269.67 119.00 55349.90 88888.00 2007-06-14 06:23:22.125 165 12269.70 119.00 55349.93 88888.00 2007-06-14 06:23:22.250 165 12269.67 119.10 55349.97 88888.00 2007-06-14 06:23:22.375 165 12269.73 119.15 55349.93 88888.00 2007-06-14 06:23:22.500 165 12269.70 119.12 55349.95 88888.00 2007-06-14 06:23:22.625 165 12269.67 119.10 55349.97 88888.00 2007-06-14 06:23:22.750 165 12269.62 119.08 55349.95 88888.00 2007-06-14 06:23:22.875 165 12269.55 119.05 55349.97 88888.00 2007-06-14 06:23:23.000 165 12269.58 119.08 55349.95 88888.00 2007-06-14 06:23:23.125 165 12269.62 119.20 55350.00 88888.00 2007-06-14 06:23:23.250 165 12269.62 119.20 55350.00 88888.00 2007-06-14 06:23:23.375 165 12269.62 119.15 55349.97 88888.00 2007-06-14 06:23:23.500 165 12269.58 119.10 55349.93 88888.00 2007-06-14 06:23:23.625 165 12269.55 119.15 55349.97 88888.00 2007-06-14 06:23:23.750 165 12269.58 119.17 55350.00 88888.00 2007-06-14 06:23:23.875 165 12269.60 119.17 55349.97 88888.00 2007-06-14 06:23:24.000 165 12269.70 119.17 55349.97 88888.00 2007-06-14 06:23:24.125 165 12269.73 119.15 55349.97 88888.00 2007-06-14 06:23:24.250 165 12269.67 119.15 55350.00 88888.00 2007-06-14 06:23:24.375 165 12269.67 119.22 55349.97 88888.00 2007-06-14 06:23:24.500 165 12269.65 119.25 55350.00 88888.00 2007-06-14 06:23:24.625 165 12269.62 119.20 55350.00 88888.00 2007-06-14 06:23:24.750 165 12269.58 119.20 55350.00 88888.00 2007-06-14 06:23:24.875 165 12269.58 119.15 55350.03 88888.00 2007-06-14 06:23:25.000 165 12269.60 119.17 55350.00 88888.00 2007-06-14 06:23:25.125 165 12269.65 119.22 55350.00 88888.00 2007-06-14 06:23:25.250 165 12269.58 119.25 55350.03 88888.00 2007-06-14 06:23:25.375 165 12269.58 119.25 55350.05 88888.00 2007-06-14 06:23:25.500 165 12269.60 119.33 55350.03 88888.00 2007-06-14 06:23:25.625 165 12269.60 119.35 55350.00 88888.00 2007-06-14 06:23:25.750 165 12269.58 119.33 55350.03 88888.00 2007-06-14 06:23:25.875 165 12269.55 119.28 55350.03 88888.00 2007-06-14 06:23:26.000 165 12269.55 119.28 55349.97 88888.00 2007-06-14 06:23:26.125 165 12269.58 119.25 55349.95 88888.00 2007-06-14 06:23:26.250 165 12269.58 119.28 55349.97 88888.00 2007-06-14 06:23:26.375 165 12269.58 119.28 55349.97 88888.00 2007-06-14 06:23:26.500 165 12269.60 119.35 55350.03 88888.00 2007-06-14 06:23:26.625 165 12269.62 119.38 55350.03 88888.00 2007-06-14 06:23:26.750 165 12269.62 119.40 55350.00 88888.00 2007-06-14 06:23:26.875 165 12269.58 119.42 55350.00 88888.00 2007-06-14 06:23:27.000 165 12269.52 119.40 55349.97 88888.00 2007-06-14 06:23:27.125 165 12269.52 119.38 55350.03 88888.00 2007-06-14 06:23:27.250 165 12269.50 119.42 55350.07 88888.00 2007-06-14 06:23:27.375 165 12269.65 119.50 55350.07 88888.00 2007-06-14 06:23:27.500 165 12269.65 119.50 55350.07 88888.00 2007-06-14 06:23:27.625 165 12269.58 119.50 55350.10 88888.00 2007-06-14 06:23:27.750 165 12269.50 119.42 55350.05 88888.00 2007-06-14 06:23:27.875 165 12269.50 119.42 55350.05 88888.00 2007-06-14 06:23:28.000 165 12269.58 119.50 55350.10 88888.00 2007-06-14 06:23:28.125 165 12269.58 119.53 55350.10 88888.00 2007-06-14 06:23:28.250 165 12269.52 119.55 55350.07 88888.00 2007-06-14 06:23:28.375 165 12269.50 119.55 55350.07 88888.00 2007-06-14 06:23:28.500 165 12269.52 119.55 55350.05 88888.00 2007-06-14 06:23:28.625 165 12269.50 119.62 55350.05 88888.00 2007-06-14 06:23:28.750 165 12269.42 119.58 55350.05 88888.00 2007-06-14 06:23:28.875 165 12269.45 119.55 55350.03 88888.00 2007-06-14 06:23:29.000 165 12269.50 119.58 55350.03 88888.00 2007-06-14 06:23:29.125 165 12269.45 119.60 55350.07 88888.00 2007-06-14 06:23:29.250 165 12269.40 119.58 55350.07 88888.00 2007-06-14 06:23:29.375 165 12269.38 119.65 55350.07 88888.00 2007-06-14 06:23:29.500 165 12269.45 119.67 55350.10 88888.00 2007-06-14 06:23:29.625 165 12269.52 119.67 55350.07 88888.00 2007-06-14 06:23:29.750 165 12269.50 119.62 55350.05 88888.00 2007-06-14 06:23:29.875 165 12269.48 119.60 55350.05 88888.00 2007-06-14 06:23:30.000 165 12269.45 119.62 55350.03 88888.00 2007-06-14 06:23:30.125 165 12269.45 119.67 55350.07 88888.00 2007-06-14 06:23:30.250 165 12269.45 119.67 55350.07 88888.00 2007-06-14 06:23:30.375 165 12269.48 119.70 55350.05 88888.00 2007-06-14 06:23:30.500 165 12269.48 119.72 55350.07 88888.00 2007-06-14 06:23:30.625 165 12269.38 119.70 55350.07 88888.00 2007-06-14 06:23:30.750 165 12269.38 119.70 55350.07 88888.00 2007-06-14 06:23:30.875 165 12269.45 119.72 55350.10 88888.00 2007-06-14 06:23:31.000 165 12269.48 119.72 55350.10 88888.00 2007-06-14 06:23:31.125 165 12269.45 119.78 55350.12 88888.00 2007-06-14 06:23:31.250 165 12269.38 119.72 55350.15 88888.00 2007-06-14 06:23:31.375 165 12269.33 119.75 55350.12 88888.00 2007-06-14 06:23:31.500 165 12269.40 119.85 55350.12 88888.00 2007-06-14 06:23:31.625 165 12269.42 119.80 55350.12 88888.00 2007-06-14 06:23:31.750 165 12269.40 119.80 55350.12 88888.00 2007-06-14 06:23:31.875 165 12269.35 119.75 55350.12 88888.00 2007-06-14 06:23:32.000 165 12269.40 119.75 55350.15 88888.00 2007-06-14 06:23:32.125 165 12269.40 119.85 55350.12 88888.00 2007-06-14 06:23:32.250 165 12269.35 119.83 55350.12 88888.00 2007-06-14 06:23:32.375 165 12269.35 119.83 55350.15 88888.00 2007-06-14 06:23:32.500 165 12269.27 119.78 55350.12 88888.00 2007-06-14 06:23:32.625 165 12269.17 119.83 55350.12 88888.00 2007-06-14 06:23:32.750 165 12269.20 119.83 55350.12 88888.00 2007-06-14 06:23:32.875 165 12269.25 119.88 55350.12 88888.00 2007-06-14 06:23:33.000 165 12269.23 119.92 55350.15 88888.00 2007-06-14 06:23:33.125 165 12269.25 119.90 55350.12 88888.00 2007-06-14 06:23:33.250 165 12269.27 119.92 55350.12 88888.00 2007-06-14 06:23:33.375 165 12269.27 119.88 55350.12 88888.00 2007-06-14 06:23:33.500 165 12269.17 119.88 55350.12 88888.00 2007-06-14 06:23:33.625 165 12269.15 119.88 55350.10 88888.00 2007-06-14 06:23:33.750 165 12269.23 119.90 55350.10 88888.00 2007-06-14 06:23:33.875 165 12269.25 119.92 55350.10 88888.00 2007-06-14 06:23:34.000 165 12269.33 119.92 55350.10 88888.00 2007-06-14 06:23:34.125 165 12269.30 119.95 55350.12 88888.00 2007-06-14 06:23:34.250 165 12269.33 119.97 55350.15 88888.00 2007-06-14 06:23:34.375 165 12269.35 119.95 55350.15 88888.00 2007-06-14 06:23:34.500 165 12269.30 119.90 55350.12 88888.00 2007-06-14 06:23:34.625 165 12269.23 119.95 55350.12 88888.00 2007-06-14 06:23:34.750 165 12269.15 119.95 55350.12 88888.00 2007-06-14 06:23:34.875 165 12269.10 119.92 55350.12 88888.00 2007-06-14 06:23:35.000 165 12269.12 119.97 55350.18 88888.00 2007-06-14 06:23:35.125 165 12269.10 120.00 55350.15 88888.00 2007-06-14 06:23:35.250 165 12269.10 119.97 55350.15 88888.00 2007-06-14 06:23:35.375 165 12269.17 120.00 55350.15 88888.00 2007-06-14 06:23:35.500 165 12269.23 120.03 55350.15 88888.00 2007-06-14 06:23:35.625 165 12269.17 119.97 55350.12 88888.00 2007-06-14 06:23:35.750 165 12269.15 120.00 55350.12 88888.00 2007-06-14 06:23:35.875 165 12269.10 120.03 55350.15 88888.00 2007-06-14 06:23:36.000 165 12269.10 120.00 55350.12 88888.00 2007-06-14 06:23:36.125 165 12269.15 119.97 55350.18 88888.00 2007-06-14 06:23:36.250 165 12269.17 120.00 55350.20 88888.00 2007-06-14 06:23:36.375 165 12269.12 120.05 55350.18 88888.00 2007-06-14 06:23:36.500 165 12269.10 120.03 55350.15 88888.00 2007-06-14 06:23:36.625 165 12269.10 120.03 55350.15 88888.00 2007-06-14 06:23:36.750 165 12269.05 120.05 55350.18 88888.00 2007-06-14 06:23:36.875 165 12269.02 120.05 55350.18 88888.00 2007-06-14 06:23:37.000 165 12269.08 120.05 55350.15 88888.00 2007-06-14 06:23:37.125 165 12269.02 120.05 55350.12 88888.00 2007-06-14 06:23:37.250 165 12268.95 120.03 55350.12 88888.00 2007-06-14 06:23:37.375 165 12269.00 120.08 55350.12 88888.00 2007-06-14 06:23:37.500 165 12269.08 120.10 55350.12 88888.00 2007-06-14 06:23:37.625 165 12269.08 120.10 55350.12 88888.00 2007-06-14 06:23:37.750 165 12269.12 120.12 55350.15 88888.00 2007-06-14 06:23:37.875 165 12269.02 120.10 55350.15 88888.00 2007-06-14 06:23:38.000 165 12268.90 120.05 55350.10 88888.00 2007-06-14 06:23:38.125 165 12268.98 120.05 55350.12 88888.00 2007-06-14 06:23:38.250 165 12269.00 120.05 55350.12 88888.00 2007-06-14 06:23:38.375 165 12269.08 120.10 55350.12 88888.00 2007-06-14 06:23:38.500 165 12269.02 120.15 55350.18 88888.00 2007-06-14 06:23:38.625 165 12269.02 120.20 55350.20 88888.00 2007-06-14 06:23:38.750 165 12268.98 120.25 55350.18 88888.00 2007-06-14 06:23:38.875 165 12268.92 120.22 55350.15 88888.00 2007-06-14 06:23:39.000 165 12268.92 120.20 55350.18 88888.00 2007-06-14 06:23:39.125 165 12268.90 120.22 55350.15 88888.00 2007-06-14 06:23:39.250 165 12268.90 120.22 55350.15 88888.00 2007-06-14 06:23:39.375 165 12268.95 120.20 55350.12 88888.00 2007-06-14 06:23:39.500 165 12268.98 120.20 55350.12 88888.00 2007-06-14 06:23:39.625 165 12268.90 120.20 55350.10 88888.00 2007-06-14 06:23:39.750 165 12268.88 120.28 55350.12 88888.00 2007-06-14 06:23:39.875 165 12268.92 120.22 55350.10 88888.00 2007-06-14 06:23:40.000 165 12268.92 120.17 55350.10 88888.00 2007-06-14 06:23:40.125 165 12268.85 120.22 55350.10 88888.00 2007-06-14 06:23:40.250 165 12268.77 120.30 55350.10 88888.00 2007-06-14 06:23:40.375 165 12268.75 120.33 55350.12 88888.00 2007-06-14 06:23:40.500 165 12268.77 120.35 55350.12 88888.00 2007-06-14 06:23:40.625 165 12268.85 120.33 55350.12 88888.00 2007-06-14 06:23:40.750 165 12268.85 120.30 55350.12 88888.00 2007-06-14 06:23:40.875 165 12268.77 120.28 55350.12 88888.00 2007-06-14 06:23:41.000 165 12268.83 120.30 55350.12 88888.00 2007-06-14 06:23:41.125 165 12268.90 120.33 55350.12 88888.00 2007-06-14 06:23:41.250 165 12268.88 120.35 55350.10 88888.00 2007-06-14 06:23:41.375 165 12268.80 120.35 55350.10 88888.00 2007-06-14 06:23:41.500 165 12268.83 120.38 55350.10 88888.00 2007-06-14 06:23:41.625 165 12268.83 120.35 55350.07 88888.00 2007-06-14 06:23:41.750 165 12268.83 120.30 55350.10 88888.00 2007-06-14 06:23:41.875 165 12268.80 120.33 55350.10 88888.00 2007-06-14 06:23:42.000 165 12268.83 120.38 55350.10 88888.00 2007-06-14 06:23:42.125 165 12268.85 120.42 55350.10 88888.00 2007-06-14 06:23:42.250 165 12268.85 120.38 55350.07 88888.00 2007-06-14 06:23:42.375 165 12268.83 120.38 55350.10 88888.00 2007-06-14 06:23:42.500 165 12268.75 120.38 55350.07 88888.00 2007-06-14 06:23:42.625 165 12268.77 120.38 55350.07 88888.00 2007-06-14 06:23:42.750 165 12268.80 120.38 55350.07 88888.00 2007-06-14 06:23:42.875 165 12268.83 120.38 55350.07 88888.00 2007-06-14 06:23:43.000 165 12268.83 120.42 55350.07 88888.00 2007-06-14 06:23:43.125 165 12268.77 120.45 55350.10 88888.00 2007-06-14 06:23:43.250 165 12268.73 120.40 55350.10 88888.00 2007-06-14 06:23:43.375 165 12268.65 120.40 55350.07 88888.00 2007-06-14 06:23:43.500 165 12268.65 120.40 55350.12 88888.00 2007-06-14 06:23:43.625 165 12268.75 120.42 55350.10 88888.00 2007-06-14 06:23:43.750 165 12268.75 120.45 55350.12 88888.00 2007-06-14 06:23:43.875 165 12268.75 120.40 55350.07 88888.00 2007-06-14 06:23:44.000 165 12268.75 120.40 55350.07 88888.00 2007-06-14 06:23:44.125 165 12268.83 120.42 55350.10 88888.00 2007-06-14 06:23:44.250 165 12268.77 120.42 55350.15 88888.00 2007-06-14 06:23:44.375 165 12268.75 120.53 55350.18 88888.00 2007-06-14 06:23:44.500 165 12268.83 120.50 55350.15 88888.00 2007-06-14 06:23:44.625 165 12268.73 120.47 55350.10 88888.00 2007-06-14 06:23:44.750 165 12268.65 120.50 55350.10 88888.00 2007-06-14 06:23:44.875 165 12268.67 120.53 55350.12 88888.00 2007-06-14 06:23:45.000 165 12268.62 120.53 55350.10 88888.00 2007-06-14 06:23:45.125 165 12268.58 120.47 55350.15 88888.00 2007-06-14 06:23:45.250 165 12268.60 120.55 55350.12 88888.00 2007-06-14 06:23:45.375 165 12268.62 120.58 55350.10 88888.00 2007-06-14 06:23:45.500 165 12268.60 120.58 55350.12 88888.00 2007-06-14 06:23:45.625 165 12268.58 120.53 55350.12 88888.00 2007-06-14 06:23:45.750 165 12268.60 120.47 55350.10 88888.00 2007-06-14 06:23:45.875 165 12268.70 120.53 55350.12 88888.00 2007-06-14 06:23:46.000 165 12268.70 120.55 55350.10 88888.00 2007-06-14 06:23:46.125 165 12268.65 120.55 55350.10 88888.00 2007-06-14 06:23:46.250 165 12268.65 120.55 55350.12 88888.00 2007-06-14 06:23:46.375 165 12268.62 120.55 55350.10 88888.00 2007-06-14 06:23:46.500 165 12268.58 120.55 55350.10 88888.00 2007-06-14 06:23:46.625 165 12268.55 120.58 55350.10 88888.00 2007-06-14 06:23:46.750 165 12268.58 120.58 55350.07 88888.00 2007-06-14 06:23:46.875 165 12268.55 120.60 55350.07 88888.00 2007-06-14 06:23:47.000 165 12268.52 120.58 55350.07 88888.00 2007-06-14 06:23:47.125 165 12268.55 120.55 55350.10 88888.00 2007-06-14 06:23:47.250 165 12268.58 120.60 55350.10 88888.00 2007-06-14 06:23:47.375 165 12268.60 120.62 55350.10 88888.00 2007-06-14 06:23:47.500 165 12268.60 120.62 55350.07 88888.00 2007-06-14 06:23:47.625 165 12268.65 120.62 55350.07 88888.00 2007-06-14 06:23:47.750 165 12268.60 120.58 55350.07 88888.00 2007-06-14 06:23:47.875 165 12268.55 120.55 55350.12 88888.00 2007-06-14 06:23:48.000 165 12268.50 120.55 55350.10 88888.00 2007-06-14 06:23:48.125 165 12268.48 120.62 55350.10 88888.00 2007-06-14 06:23:48.250 165 12268.50 120.67 55350.10 88888.00 2007-06-14 06:23:48.375 165 12268.55 120.67 55350.10 88888.00 2007-06-14 06:23:48.500 165 12268.58 120.70 55350.10 88888.00 2007-06-14 06:23:48.625 165 12268.55 120.70 55350.12 88888.00 2007-06-14 06:23:48.750 165 12268.50 120.70 55350.10 88888.00 2007-06-14 06:23:48.875 165 12268.45 120.70 55350.07 88888.00 2007-06-14 06:23:49.000 165 12268.45 120.70 55350.07 88888.00 2007-06-14 06:23:49.125 165 12268.52 120.72 55350.07 88888.00 2007-06-14 06:23:49.250 165 12268.50 120.72 55350.07 88888.00 2007-06-14 06:23:49.375 165 12268.42 120.75 55350.07 88888.00 2007-06-14 06:23:49.500 165 12268.38 120.70 55350.07 88888.00 2007-06-14 06:23:49.625 165 12268.33 120.70 55350.07 88888.00 2007-06-14 06:23:49.750 165 12268.23 120.67 55350.03 88888.00 2007-06-14 06:23:49.875 165 12268.30 120.70 55350.07 88888.00 2007-06-14 06:23:50.000 165 12268.40 120.70 55350.10 88888.00 2007-06-14 06:23:50.125 165 12268.38 120.70 55350.07 88888.00 2007-06-14 06:23:50.250 165 12268.40 120.70 55350.07 88888.00 2007-06-14 06:23:50.375 165 12268.42 120.72 55350.10 88888.00 2007-06-14 06:23:50.500 165 12268.38 120.70 55350.07 88888.00 2007-06-14 06:23:50.625 165 12268.27 120.75 55350.07 88888.00 2007-06-14 06:23:50.750 165 12268.27 120.72 55350.05 88888.00 2007-06-14 06:23:50.875 165 12268.23 120.70 55350.05 88888.00 2007-06-14 06:23:51.000 165 12268.17 120.70 55350.03 88888.00 2007-06-14 06:23:51.125 165 12268.15 120.72 55350.03 88888.00 2007-06-14 06:23:51.250 165 12268.20 120.78 55350.05 88888.00 2007-06-14 06:23:51.375 165 12268.27 120.85 55350.00 88888.00 2007-06-14 06:23:51.500 165 12268.30 120.83 55350.03 88888.00 2007-06-14 06:23:51.625 165 12268.30 120.80 55350.05 88888.00 2007-06-14 06:23:51.750 165 12268.33 120.83 55350.05 88888.00 2007-06-14 06:23:51.875 165 12268.30 120.78 55350.05 88888.00 2007-06-14 06:23:52.000 165 12268.23 120.80 55350.05 88888.00 2007-06-14 06:23:52.125 165 12268.17 120.85 55350.05 88888.00 2007-06-14 06:23:52.250 165 12268.23 120.80 55350.03 88888.00 2007-06-14 06:23:52.375 165 12268.17 120.80 55350.03 88888.00 2007-06-14 06:23:52.500 165 12268.02 120.83 55350.00 88888.00 2007-06-14 06:23:52.625 165 12268.00 120.85 55350.00 88888.00 2007-06-14 06:23:52.750 165 12268.02 120.85 55350.00 88888.00 2007-06-14 06:23:52.875 165 12268.10 120.90 55350.03 88888.00 2007-06-14 06:23:53.000 165 12268.10 120.92 55350.00 88888.00 2007-06-14 06:23:53.125 165 12268.05 120.90 55350.00 88888.00 2007-06-14 06:23:53.250 165 12268.05 120.88 55350.03 88888.00 2007-06-14 06:23:53.375 165 12268.15 120.88 55350.00 88888.00 2007-06-14 06:23:53.500 165 12268.15 120.83 55349.97 88888.00 2007-06-14 06:23:53.625 165 12268.15 120.85 55349.97 88888.00 2007-06-14 06:23:53.750 165 12268.15 120.95 55350.00 88888.00 2007-06-14 06:23:53.875 165 12268.10 120.97 55350.03 88888.00 2007-06-14 06:23:54.000 165 12268.00 120.90 55350.00 88888.00 2007-06-14 06:23:54.125 165 12268.05 120.92 55349.97 88888.00 2007-06-14 06:23:54.250 165 12268.10 120.95 55350.00 88888.00 2007-06-14 06:23:54.375 165 12268.05 120.90 55349.97 88888.00 2007-06-14 06:23:54.500 165 12268.02 120.92 55349.95 88888.00 2007-06-14 06:23:54.625 165 12268.02 121.00 55349.97 88888.00 2007-06-14 06:23:54.750 165 12268.08 120.97 55349.97 88888.00 2007-06-14 06:23:54.875 165 12268.05 120.97 55349.95 88888.00 2007-06-14 06:23:55.000 165 12268.00 120.95 55349.93 88888.00 2007-06-14 06:23:55.125 165 12267.98 121.00 55350.00 88888.00 2007-06-14 06:23:55.250 165 12267.92 121.00 55350.00 88888.00 2007-06-14 06:23:55.375 165 12267.95 121.00 55350.00 88888.00 2007-06-14 06:23:55.500 165 12267.95 121.00 55350.00 88888.00 2007-06-14 06:23:55.625 165 12268.02 120.97 55349.97 88888.00 2007-06-14 06:23:55.750 165 12268.00 121.03 55350.00 88888.00 2007-06-14 06:23:55.875 165 12267.98 121.05 55349.97 88888.00 2007-06-14 06:23:56.000 165 12267.95 121.03 55349.97 88888.00 2007-06-14 06:23:56.125 165 12267.95 121.03 55349.95 88888.00 2007-06-14 06:23:56.250 165 12267.85 121.00 55349.93 88888.00 2007-06-14 06:23:56.375 165 12267.88 120.97 55349.97 88888.00 2007-06-14 06:23:56.500 165 12267.88 120.97 55349.95 88888.00 2007-06-14 06:23:56.625 165 12267.88 121.00 55349.95 88888.00 2007-06-14 06:23:56.750 165 12267.85 121.08 55349.95 88888.00 2007-06-14 06:23:56.875 165 12267.88 121.08 55349.93 88888.00 2007-06-14 06:23:57.000 165 12267.88 121.00 55349.88 88888.00 2007-06-14 06:23:57.125 165 12267.88 121.00 55349.88 88888.00 2007-06-14 06:23:57.250 165 12267.90 121.08 55349.90 88888.00 2007-06-14 06:23:57.375 165 12267.92 121.05 55349.88 88888.00 2007-06-14 06:23:57.500 165 12267.85 120.97 55349.82 88888.00 2007-06-14 06:23:57.625 165 12267.90 120.97 55349.82 88888.00 2007-06-14 06:23:57.750 165 12267.92 121.03 55349.85 88888.00 2007-06-14 06:23:57.875 165 12267.90 121.05 55349.88 88888.00 2007-06-14 06:23:58.000 165 12267.83 121.05 55349.90 88888.00 2007-06-14 06:23:58.125 165 12267.83 121.03 55349.88 88888.00 2007-06-14 06:23:58.250 165 12267.88 121.05 55349.88 88888.00 2007-06-14 06:23:58.375 165 12267.92 121.12 55349.88 88888.00 2007-06-14 06:23:58.500 165 12267.90 121.10 55349.88 88888.00 2007-06-14 06:23:58.625 165 12267.90 121.12 55349.88 88888.00 2007-06-14 06:23:58.750 165 12267.92 121.08 55349.85 88888.00 2007-06-14 06:23:58.875 165 12267.88 121.03 55349.82 88888.00 2007-06-14 06:23:59.000 165 12267.83 121.12 55349.85 88888.00 2007-06-14 06:23:59.125 165 12267.83 121.15 55349.88 88888.00 2007-06-14 06:23:59.250 165 12267.83 121.10 55349.85 88888.00 2007-06-14 06:23:59.375 165 12267.83 121.12 55349.85 88888.00 2007-06-14 06:23:59.500 165 12267.80 121.10 55349.88 88888.00 2007-06-14 06:23:59.625 165 12267.83 121.12 55349.85 88888.00 2007-06-14 06:23:59.750 165 12267.88 121.17 55349.85 88888.00 2007-06-14 06:23:59.875 165 12267.80 121.17 55349.85 88888.00 2007-06-14 06:24:00.000 165 12267.70 121.15 55349.80 88888.00 2007-06-14 06:24:00.125 165 12267.70 121.17 55349.82 88888.00 2007-06-14 06:24:00.250 165 12267.65 121.17 55349.82 88888.00 2007-06-14 06:24:00.375 165 12267.67 121.20 55349.85 88888.00 2007-06-14 06:24:00.500 165 12267.67 121.22 55349.82 88888.00 2007-06-14 06:24:00.625 165 12267.73 121.22 55349.80 88888.00 2007-06-14 06:24:00.750 165 12267.77 121.17 55349.78 88888.00 2007-06-14 06:24:00.875 165 12267.77 121.17 55349.78 88888.00 2007-06-14 06:24:01.000 165 12267.67 121.10 55349.78 88888.00 2007-06-14 06:24:01.125 165 12267.62 121.12 55349.75 88888.00 2007-06-14 06:24:01.250 165 12267.62 121.20 55349.80 88888.00 2007-06-14 06:24:01.375 165 12267.60 121.22 55349.78 88888.00 2007-06-14 06:24:01.500 165 12267.48 121.20 55349.78 88888.00 2007-06-14 06:24:01.625 165 12267.45 121.20 55349.75 88888.00 2007-06-14 06:24:01.750 165 12267.55 121.22 55349.75 88888.00 2007-06-14 06:24:01.875 165 12267.62 121.22 55349.78 88888.00 2007-06-14 06:24:02.000 165 12267.60 121.25 55349.72 88888.00 2007-06-14 06:24:02.125 165 12267.58 121.17 55349.75 88888.00 2007-06-14 06:24:02.250 165 12267.55 121.12 55349.75 88888.00 2007-06-14 06:24:02.375 165 12267.60 121.20 55349.75 88888.00 2007-06-14 06:24:02.500 165 12267.62 121.22 55349.75 88888.00 2007-06-14 06:24:02.625 165 12267.58 121.22 55349.72 88888.00 2007-06-14 06:24:02.750 165 12267.50 121.22 55349.72 88888.00 2007-06-14 06:24:02.875 165 12267.50 121.28 55349.70 88888.00 2007-06-14 06:24:03.000 165 12267.52 121.25 55349.70 88888.00 2007-06-14 06:24:03.125 165 12267.55 121.25 55349.70 88888.00 2007-06-14 06:24:03.250 165 12267.50 121.22 55349.68 88888.00 2007-06-14 06:24:03.375 165 12267.42 121.20 55349.68 88888.00 2007-06-14 06:24:03.500 165 12267.48 121.22 55349.68 88888.00 2007-06-14 06:24:03.625 165 12267.48 121.30 55349.65 88888.00 2007-06-14 06:24:03.750 165 12267.45 121.30 55349.65 88888.00 2007-06-14 06:24:03.875 165 12267.42 121.22 55349.62 88888.00 2007-06-14 06:24:04.000 165 12267.42 121.22 55349.62 88888.00 2007-06-14 06:24:04.125 165 12267.42 121.22 55349.65 88888.00 2007-06-14 06:24:04.250 165 12267.35 121.17 55349.65 88888.00 2007-06-14 06:24:04.375 165 12267.35 121.25 55349.68 88888.00 2007-06-14 06:24:04.500 165 12267.35 121.25 55349.68 88888.00 2007-06-14 06:24:04.625 165 12267.35 121.28 55349.65 88888.00 2007-06-14 06:24:04.750 165 12267.42 121.28 55349.65 88888.00 2007-06-14 06:24:04.875 165 12267.45 121.20 55349.60 88888.00 2007-06-14 06:24:05.000 165 12267.38 121.22 55349.60 88888.00 2007-06-14 06:24:05.125 165 12267.35 121.33 55349.65 88888.00 2007-06-14 06:24:05.250 165 12267.30 121.35 55349.65 88888.00 2007-06-14 06:24:05.375 165 12267.33 121.30 55349.62 88888.00 2007-06-14 06:24:05.500 165 12267.27 121.25 55349.62 88888.00 2007-06-14 06:24:05.625 165 12267.25 121.25 55349.65 88888.00 2007-06-14 06:24:05.750 165 12267.17 121.30 55349.70 88888.00 2007-06-14 06:24:05.875 165 12267.17 121.30 55349.68 88888.00 2007-06-14 06:24:06.000 165 12267.23 121.28 55349.62 88888.00 2007-06-14 06:24:06.125 165 12267.23 121.28 55349.60 88888.00 2007-06-14 06:24:06.250 165 12267.15 121.22 55349.60 88888.00 2007-06-14 06:24:06.375 165 12267.20 121.30 55349.62 88888.00 2007-06-14 06:24:06.500 165 12267.27 121.33 55349.62 88888.00 2007-06-14 06:24:06.625 165 12267.30 121.35 55349.60 88888.00 2007-06-14 06:24:06.750 165 12267.23 121.30 55349.57 88888.00 2007-06-14 06:24:06.875 165 12267.20 121.33 55349.57 88888.00 2007-06-14 06:24:07.000 165 12267.12 121.33 55349.55 88888.00 2007-06-14 06:24:07.125 165 12267.12 121.38 55349.55 88888.00 2007-06-14 06:24:07.250 165 12267.20 121.40 55349.57 88888.00 2007-06-14 06:24:07.375 165 12267.15 121.35 55349.55 88888.00 2007-06-14 06:24:07.500 165 12267.17 121.33 55349.55 88888.00 2007-06-14 06:24:07.625 165 12267.27 121.35 55349.57 88888.00 2007-06-14 06:24:07.750 165 12267.20 121.30 55349.55 88888.00 2007-06-14 06:24:07.875 165 12267.10 121.30 55349.57 88888.00 2007-06-14 06:24:08.000 165 12267.08 121.33 55349.57 88888.00 2007-06-14 06:24:08.125 165 12267.10 121.40 55349.57 88888.00 2007-06-14 06:24:08.250 165 12267.05 121.35 55349.55 88888.00 2007-06-14 06:24:08.375 165 12267.10 121.33 55349.55 88888.00 2007-06-14 06:24:08.500 165 12267.05 121.35 55349.53 88888.00 2007-06-14 06:24:08.625 165 12267.05 121.35 55349.53 88888.00 2007-06-14 06:24:08.750 165 12267.10 121.38 55349.50 88888.00 2007-06-14 06:24:08.875 165 12267.17 121.40 55349.50 88888.00 2007-06-14 06:24:09.000 165 12267.10 121.38 55349.47 88888.00 2007-06-14 06:24:09.125 165 12267.05 121.35 55349.47 88888.00 2007-06-14 06:24:09.250 165 12267.10 121.42 55349.50 88888.00 2007-06-14 06:24:09.375 165 12267.10 121.40 55349.53 88888.00 2007-06-14 06:24:09.500 165 12267.10 121.45 55349.50 88888.00 2007-06-14 06:24:09.625 165 12267.08 121.50 55349.53 88888.00 2007-06-14 06:24:09.750 165 12267.00 121.50 55349.50 88888.00 2007-06-14 06:24:09.875 165 12266.95 121.40 55349.47 88888.00 2007-06-14 06:24:10.000 165 12266.92 121.38 55349.40 88888.00 2007-06-14 06:24:10.125 165 12266.98 121.42 55349.45 88888.00 2007-06-14 06:24:10.250 165 12267.00 121.47 55349.45 88888.00 2007-06-14 06:24:10.375 165 12267.00 121.53 55349.45 88888.00 2007-06-14 06:24:10.500 165 12266.90 121.47 55349.45 88888.00 2007-06-14 06:24:10.625 165 12266.85 121.40 55349.43 88888.00 2007-06-14 06:24:10.750 165 12266.90 121.45 55349.43 88888.00 2007-06-14 06:24:10.875 165 12267.00 121.47 55349.43 88888.00 2007-06-14 06:24:11.000 165 12267.05 121.47 55349.38 88888.00 2007-06-14 06:24:11.125 165 12266.98 121.50 55349.38 88888.00 2007-06-14 06:24:11.250 165 12267.02 121.53 55349.43 88888.00 2007-06-14 06:24:11.375 165 12267.12 121.53 55349.40 88888.00 2007-06-14 06:24:11.500 165 12267.10 121.53 55349.40 88888.00 2007-06-14 06:24:11.625 165 12267.02 121.55 55349.35 88888.00 2007-06-14 06:24:11.750 165 12266.92 121.55 55349.38 88888.00 2007-06-14 06:24:11.875 165 12266.83 121.55 55349.35 88888.00 2007-06-14 06:24:12.000 165 12266.85 121.53 55349.35 88888.00 2007-06-14 06:24:12.125 165 12266.90 121.55 55349.38 88888.00 2007-06-14 06:24:12.250 165 12266.85 121.58 55349.35 88888.00 2007-06-14 06:24:12.375 165 12266.85 121.55 55349.32 88888.00 2007-06-14 06:24:12.500 165 12266.77 121.55 55349.35 88888.00 2007-06-14 06:24:12.625 165 12266.80 121.58 55349.38 88888.00 2007-06-14 06:24:12.750 165 12266.80 121.60 55349.35 88888.00 2007-06-14 06:24:12.875 165 12266.80 121.62 55349.30 88888.00 2007-06-14 06:24:13.000 165 12266.73 121.58 55349.32 88888.00 2007-06-14 06:24:13.125 165 12266.83 121.55 55349.35 88888.00 2007-06-14 06:24:13.250 165 12266.80 121.55 55349.35 88888.00 2007-06-14 06:24:13.375 165 12266.85 121.58 55349.32 88888.00 2007-06-14 06:24:13.500 165 12266.83 121.62 55349.32 88888.00 2007-06-14 06:24:13.625 165 12266.77 121.62 55349.35 88888.00 2007-06-14 06:24:13.750 165 12266.77 121.62 55349.35 88888.00 2007-06-14 06:24:13.875 165 12266.75 121.60 55349.32 88888.00 2007-06-14 06:24:14.000 165 12266.73 121.60 55349.30 88888.00 2007-06-14 06:24:14.125 165 12266.73 121.62 55349.30 88888.00 2007-06-14 06:24:14.250 165 12266.77 121.62 55349.30 88888.00 2007-06-14 06:24:14.375 165 12266.83 121.67 55349.28 88888.00 2007-06-14 06:24:14.500 165 12266.73 121.65 55349.25 88888.00 2007-06-14 06:24:14.625 165 12266.65 121.60 55349.28 88888.00 2007-06-14 06:24:14.750 165 12266.67 121.58 55349.28 88888.00 2007-06-14 06:24:14.875 165 12266.77 121.60 55349.30 88888.00 2007-06-14 06:24:15.000 165 12266.80 121.60 55349.28 88888.00 2007-06-14 06:24:15.125 165 12266.67 121.58 55349.25 88888.00 2007-06-14 06:24:15.250 165 12266.52 121.65 55349.25 88888.00 2007-06-14 06:24:15.375 165 12266.55 121.67 55349.20 88888.00 2007-06-14 06:24:15.500 165 12266.60 121.70 55349.20 88888.00 2007-06-14 06:24:15.625 165 12266.65 121.67 55349.22 88888.00 2007-06-14 06:24:15.750 165 12266.62 121.75 55349.22 88888.00 2007-06-14 06:24:15.875 165 12266.62 121.75 55349.22 88888.00 2007-06-14 06:24:16.000 165 12266.62 121.67 55349.18 88888.00 2007-06-14 06:24:16.125 165 12266.62 121.62 55349.18 88888.00 2007-06-14 06:24:16.250 165 12266.58 121.67 55349.20 88888.00 2007-06-14 06:24:16.375 165 12266.60 121.62 55349.20 88888.00 2007-06-14 06:24:16.500 165 12266.52 121.62 55349.20 88888.00 2007-06-14 06:24:16.625 165 12266.50 121.62 55349.20 88888.00 2007-06-14 06:24:16.750 165 12266.48 121.65 55349.15 88888.00 2007-06-14 06:24:16.875 165 12266.50 121.62 55349.18 88888.00 2007-06-14 06:24:17.000 165 12266.55 121.65 55349.20 88888.00 2007-06-14 06:24:17.125 165 12266.58 121.67 55349.18 88888.00 2007-06-14 06:24:17.250 165 12266.55 121.70 55349.20 88888.00 2007-06-14 06:24:17.375 165 12266.58 121.75 55349.20 88888.00 2007-06-14 06:24:17.500 165 12266.62 121.78 55349.18 88888.00 2007-06-14 06:24:17.625 165 12266.67 121.75 55349.18 88888.00 2007-06-14 06:24:17.750 165 12266.55 121.67 55349.12 88888.00 2007-06-14 06:24:17.875 165 12266.45 121.67 55349.10 88888.00 2007-06-14 06:24:18.000 165 12266.45 121.70 55349.12 88888.00 2007-06-14 06:24:18.125 165 12266.48 121.75 55349.12 88888.00 2007-06-14 06:24:18.250 165 12266.48 121.75 55349.15 88888.00 2007-06-14 06:24:18.375 165 12266.52 121.83 55349.12 88888.00 2007-06-14 06:24:18.500 165 12266.50 121.83 55349.10 88888.00 2007-06-14 06:24:18.625 165 12266.52 121.83 55349.10 88888.00 2007-06-14 06:24:18.750 165 12266.58 121.83 55349.12 88888.00 2007-06-14 06:24:18.875 165 12266.50 121.75 55349.10 88888.00 2007-06-14 06:24:19.000 165 12266.48 121.78 55349.10 88888.00 2007-06-14 06:24:19.125 165 12266.50 121.80 55349.10 88888.00 2007-06-14 06:24:19.250 165 12266.48 121.75 55349.07 88888.00 2007-06-14 06:24:19.375 165 12266.50 121.78 55349.07 88888.00 2007-06-14 06:24:19.500 165 12266.42 121.80 55349.07 88888.00 2007-06-14 06:24:19.625 165 12266.35 121.85 55349.07 88888.00 2007-06-14 06:24:19.750 165 12266.35 121.85 55349.05 88888.00 2007-06-14 06:24:19.875 165 12266.40 121.88 55349.05 88888.00 2007-06-14 06:24:20.000 165 12266.40 121.85 55349.03 88888.00 2007-06-14 06:24:20.125 165 12266.35 121.83 55348.97 88888.00 2007-06-14 06:24:20.250 165 12266.27 121.78 55348.95 88888.00 2007-06-14 06:24:20.375 165 12266.30 121.80 55348.95 88888.00 2007-06-14 06:24:20.500 165 12266.30 121.85 55348.95 88888.00 2007-06-14 06:24:20.625 165 12266.33 121.83 55348.93 88888.00 2007-06-14 06:24:20.750 165 12266.35 121.85 55348.93 88888.00 2007-06-14 06:24:20.875 165 12266.40 121.95 55349.00 88888.00 2007-06-14 06:24:21.000 165 12266.35 122.00 55349.00 88888.00 2007-06-14 06:24:21.125 165 12266.20 121.95 55349.00 88888.00 2007-06-14 06:24:21.250 165 12266.17 121.97 55349.00 88888.00 2007-06-14 06:24:21.375 165 12266.20 121.97 55348.95 88888.00 2007-06-14 06:24:21.500 165 12266.23 121.95 55348.95 88888.00 2007-06-14 06:24:21.625 165 12266.20 122.00 55348.97 88888.00 2007-06-14 06:24:21.750 165 12266.10 121.95 55348.95 88888.00 2007-06-14 06:24:21.875 165 12266.08 121.92 55348.95 88888.00 2007-06-14 06:24:22.000 165 12266.08 121.97 55348.93 88888.00 2007-06-14 06:24:22.125 165 12266.10 121.95 55348.90 88888.00 2007-06-14 06:24:22.250 165 12266.05 121.92 55348.90 88888.00 2007-06-14 06:24:22.375 165 12266.10 121.97 55348.93 88888.00 2007-06-14 06:24:22.500 165 12266.12 121.95 55348.88 88888.00 2007-06-14 06:24:22.625 165 12266.15 121.92 55348.88 88888.00 2007-06-14 06:24:22.750 165 12266.08 121.95 55348.88 88888.00 2007-06-14 06:24:22.875 165 12266.10 122.00 55348.88 88888.00 2007-06-14 06:24:23.000 165 12266.08 121.97 55348.85 88888.00 2007-06-14 06:24:23.125 165 12266.05 122.00 55348.88 88888.00 2007-06-14 06:24:23.250 165 12266.00 122.00 55348.85 88888.00 2007-06-14 06:24:23.375 165 12266.02 122.03 55348.82 88888.00 2007-06-14 06:24:23.500 165 12266.12 122.08 55348.88 88888.00 2007-06-14 06:24:23.625 165 12266.17 122.12 55348.88 88888.00 2007-06-14 06:24:23.750 165 12266.05 122.10 55348.85 88888.00 2007-06-14 06:24:23.875 165 12265.92 122.08 55348.85 88888.00 2007-06-14 06:24:24.000 165 12265.95 122.05 55348.82 88888.00 2007-06-14 06:24:24.125 165 12265.95 122.10 55348.82 88888.00 2007-06-14 06:24:24.250 165 12265.88 122.08 55348.82 88888.00 2007-06-14 06:24:24.375 165 12265.85 122.10 55348.80 88888.00 2007-06-14 06:24:24.500 165 12265.88 122.10 55348.80 88888.00 2007-06-14 06:24:24.625 165 12265.95 122.10 55348.75 88888.00 2007-06-14 06:24:24.750 165 12266.02 122.15 55348.78 88888.00 2007-06-14 06:24:24.875 165 12266.00 122.12 55348.82 88888.00 2007-06-14 06:24:25.000 165 12265.90 122.10 55348.78 88888.00 2007-06-14 06:24:25.125 165 12265.80 122.15 55348.78 88888.00 2007-06-14 06:24:25.250 165 12265.73 122.15 55348.80 88888.00 2007-06-14 06:24:25.375 165 12265.75 122.20 55348.78 88888.00 2007-06-14 06:24:25.500 165 12265.80 122.17 55348.80 88888.00 2007-06-14 06:24:25.625 165 12265.83 122.20 55348.82 88888.00 2007-06-14 06:24:25.750 165 12265.73 122.17 55348.80 88888.00 2007-06-14 06:24:25.875 165 12265.67 122.12 55348.78 88888.00 2007-06-14 06:24:26.000 165 12265.73 122.15 55348.78 88888.00 2007-06-14 06:24:26.125 165 12265.75 122.17 55348.78 88888.00 2007-06-14 06:24:26.250 165 12265.67 122.15 55348.75 88888.00 2007-06-14 06:24:26.375 165 12265.65 122.15 55348.75 88888.00 2007-06-14 06:24:26.500 165 12265.60 122.17 55348.75 88888.00 2007-06-14 06:24:26.625 165 12265.58 122.20 55348.75 88888.00 2007-06-14 06:24:26.750 165 12265.60 122.20 55348.72 88888.00 2007-06-14 06:24:26.875 165 12265.65 122.25 55348.68 88888.00 2007-06-14 06:24:27.000 165 12265.60 122.20 55348.65 88888.00 2007-06-14 06:24:27.125 165 12265.60 122.20 55348.70 88888.00 2007-06-14 06:24:27.250 165 12265.55 122.20 55348.70 88888.00 2007-06-14 06:24:27.375 165 12265.52 122.20 55348.70 88888.00 2007-06-14 06:24:27.500 165 12265.55 122.25 55348.68 88888.00 2007-06-14 06:24:27.625 165 12265.50 122.28 55348.68 88888.00 2007-06-14 06:24:27.750 165 12265.48 122.28 55348.62 88888.00 2007-06-14 06:24:27.875 165 12265.50 122.25 55348.60 88888.00 2007-06-14 06:24:28.000 165 12265.42 122.22 55348.55 88888.00 2007-06-14 06:24:28.125 165 12265.38 122.20 55348.57 88888.00 2007-06-14 06:24:28.250 165 12265.40 122.30 55348.57 88888.00 2007-06-14 06:24:28.375 165 12265.42 122.35 55348.60 88888.00 2007-06-14 06:24:28.500 165 12265.42 122.33 55348.57 88888.00 2007-06-14 06:24:28.625 165 12265.40 122.33 55348.57 88888.00 2007-06-14 06:24:28.750 165 12265.38 122.35 55348.55 88888.00 2007-06-14 06:24:28.875 165 12265.33 122.33 55348.53 88888.00 2007-06-14 06:24:29.000 165 12265.40 122.35 55348.53 88888.00 2007-06-14 06:24:29.125 165 12265.52 122.35 55348.55 88888.00 2007-06-14 06:24:29.250 165 12265.42 122.30 55348.47 88888.00 2007-06-14 06:24:29.375 165 12265.38 122.28 55348.47 88888.00 2007-06-14 06:24:29.500 165 12265.35 122.30 55348.47 88888.00 2007-06-14 06:24:29.625 165 12265.35 122.38 55348.50 88888.00 2007-06-14 06:24:29.750 165 12265.35 122.40 55348.45 88888.00 2007-06-14 06:24:29.875 165 12265.40 122.38 55348.40 88888.00 2007-06-14 06:24:30.000 165 12265.35 122.38 55348.45 88888.00 2007-06-14 06:24:30.125 165 12265.27 122.35 55348.47 88888.00 2007-06-14 06:24:30.250 165 12265.25 122.35 55348.45 88888.00 2007-06-14 06:24:30.375 165 12265.23 122.35 55348.45 88888.00 2007-06-14 06:24:30.500 165 12265.20 122.40 55348.43 88888.00 2007-06-14 06:24:30.625 165 12265.20 122.40 55348.40 88888.00 2007-06-14 06:24:30.750 165 12265.20 122.40 55348.40 88888.00 2007-06-14 06:24:30.875 165 12265.20 122.38 55348.38 88888.00 2007-06-14 06:24:31.000 165 12265.30 122.40 55348.38 88888.00 2007-06-14 06:24:31.125 165 12265.38 122.47 55348.38 88888.00 2007-06-14 06:24:31.250 165 12265.33 122.45 55348.40 88888.00 2007-06-14 06:24:31.375 165 12265.23 122.42 55348.35 88888.00 2007-06-14 06:24:31.500 165 12265.23 122.47 55348.32 88888.00 2007-06-14 06:24:31.625 165 12265.20 122.53 55348.35 88888.00 2007-06-14 06:24:31.750 165 12265.20 122.50 55348.35 88888.00 2007-06-14 06:24:31.875 165 12265.25 122.53 55348.32 88888.00 2007-06-14 06:24:32.000 165 12265.23 122.53 55348.28 88888.00 2007-06-14 06:24:32.125 165 12265.15 122.50 55348.28 88888.00 2007-06-14 06:24:32.250 165 12265.17 122.53 55348.30 88888.00 2007-06-14 06:24:32.375 165 12265.17 122.53 55348.28 88888.00 2007-06-14 06:24:32.500 165 12265.23 122.53 55348.30 88888.00 2007-06-14 06:24:32.625 165 12265.27 122.55 55348.30 88888.00 2007-06-14 06:24:32.750 165 12265.25 122.58 55348.30 88888.00 2007-06-14 06:24:32.875 165 12265.23 122.60 55348.25 88888.00 2007-06-14 06:24:33.000 165 12265.17 122.62 55348.22 88888.00 2007-06-14 06:24:33.125 165 12265.23 122.62 55348.28 88888.00 2007-06-14 06:24:33.250 165 12265.23 122.70 55348.25 88888.00 2007-06-14 06:24:33.375 165 12265.15 122.70 55348.22 88888.00 2007-06-14 06:24:33.500 165 12265.10 122.70 55348.22 88888.00 2007-06-14 06:24:33.625 165 12265.12 122.62 55348.18 88888.00 2007-06-14 06:24:33.750 165 12265.17 122.62 55348.20 88888.00 2007-06-14 06:24:33.875 165 12265.20 122.70 55348.25 88888.00 2007-06-14 06:24:34.000 165 12265.17 122.75 55348.20 88888.00 2007-06-14 06:24:34.125 165 12265.15 122.70 55348.18 88888.00 2007-06-14 06:24:34.250 165 12265.10 122.70 55348.15 88888.00 2007-06-14 06:24:34.375 165 12265.15 122.80 55348.15 88888.00 2007-06-14 06:24:34.500 165 12265.15 122.85 55348.12 88888.00 2007-06-14 06:24:34.625 165 12265.08 122.83 55348.10 88888.00 2007-06-14 06:24:34.750 165 12265.05 122.78 55348.10 88888.00 2007-06-14 06:24:34.875 165 12264.98 122.80 55348.10 88888.00 2007-06-14 06:24:35.000 165 12264.98 122.85 55348.12 88888.00 2007-06-14 06:24:35.125 165 12264.95 122.85 55348.10 88888.00 2007-06-14 06:24:35.250 165 12264.90 122.80 55348.07 88888.00 2007-06-14 06:24:35.375 165 12264.85 122.88 55348.05 88888.00 2007-06-14 06:24:35.500 165 12264.85 122.92 55348.07 88888.00 2007-06-14 06:24:35.625 165 12264.98 122.97 55348.10 88888.00 2007-06-14 06:24:35.750 165 12264.90 122.95 55348.05 88888.00 2007-06-14 06:24:35.875 165 12264.83 122.88 55348.00 88888.00 2007-06-14 06:24:36.000 165 12264.80 122.88 55348.03 88888.00 2007-06-14 06:24:36.125 165 12264.85 122.92 55348.03 88888.00 2007-06-14 06:24:36.250 165 12264.88 122.97 55348.05 88888.00 2007-06-14 06:24:36.375 165 12264.95 123.00 55348.05 88888.00 2007-06-14 06:24:36.500 165 12264.95 122.92 55348.00 88888.00 2007-06-14 06:24:36.625 165 12264.88 122.90 55347.97 88888.00 2007-06-14 06:24:36.750 165 12264.88 123.00 55348.03 88888.00 2007-06-14 06:24:36.875 165 12264.85 123.03 55348.03 88888.00 2007-06-14 06:24:37.000 165 12264.88 123.03 55347.97 88888.00 2007-06-14 06:24:37.125 165 12264.85 123.03 55347.97 88888.00 2007-06-14 06:24:37.250 165 12264.80 123.03 55347.95 88888.00 2007-06-14 06:24:37.375 165 12264.83 123.05 55347.95 88888.00 2007-06-14 06:24:37.500 165 12264.83 123.10 55347.97 88888.00 2007-06-14 06:24:37.625 165 12264.85 123.10 55347.95 88888.00 2007-06-14 06:24:37.750 165 12264.85 123.10 55347.95 88888.00 2007-06-14 06:24:37.875 165 12264.80 123.03 55347.90 88888.00 2007-06-14 06:24:38.000 165 12264.77 123.03 55347.90 88888.00 2007-06-14 06:24:38.125 165 12264.83 123.08 55347.90 88888.00 2007-06-14 06:24:38.250 165 12264.73 123.03 55347.88 88888.00 2007-06-14 06:24:38.375 165 12264.65 123.05 55347.82 88888.00 2007-06-14 06:24:38.500 165 12264.60 122.97 55347.80 88888.00 2007-06-14 06:24:38.625 165 12264.67 123.00 55347.80 88888.00 2007-06-14 06:24:38.750 165 12264.67 123.00 55347.78 88888.00 2007-06-14 06:24:38.875 165 12264.65 123.08 55347.80 88888.00 2007-06-14 06:24:39.000 165 12264.65 123.10 55347.80 88888.00 2007-06-14 06:24:39.125 165 12264.65 123.10 55347.82 88888.00 2007-06-14 06:24:39.250 165 12264.58 123.10 55347.80 88888.00 2007-06-14 06:24:39.375 165 12264.60 123.15 55347.82 88888.00 2007-06-14 06:24:39.500 165 12264.62 123.15 55347.82 88888.00 2007-06-14 06:24:39.625 165 12264.60 123.15 55347.80 88888.00 2007-06-14 06:24:39.750 165 12264.50 123.15 55347.78 88888.00 2007-06-14 06:24:39.875 165 12264.52 123.12 55347.78 88888.00 2007-06-14 06:24:40.000 165 12264.58 123.15 55347.75 88888.00 2007-06-14 06:24:40.125 165 12264.50 123.12 55347.72 88888.00 2007-06-14 06:24:40.250 165 12264.40 123.08 55347.75 88888.00 2007-06-14 06:24:40.375 165 12264.38 123.05 55347.70 88888.00 2007-06-14 06:24:40.500 165 12264.45 123.10 55347.72 88888.00 2007-06-14 06:24:40.625 165 12264.52 123.17 55347.72 88888.00 2007-06-14 06:24:40.750 165 12264.52 123.15 55347.70 88888.00 2007-06-14 06:24:40.875 165 12264.45 123.12 55347.70 88888.00 2007-06-14 06:24:41.000 165 12264.42 123.12 55347.70 88888.00 2007-06-14 06:24:41.125 165 12264.40 123.25 55347.75 88888.00 2007-06-14 06:24:41.250 165 12264.45 123.25 55347.75 88888.00 2007-06-14 06:24:41.375 165 12264.48 123.22 55347.70 88888.00 2007-06-14 06:24:41.500 165 12264.45 123.20 55347.70 88888.00 2007-06-14 06:24:41.625 165 12264.45 123.20 55347.65 88888.00 2007-06-14 06:24:41.750 165 12264.38 123.22 55347.60 88888.00 2007-06-14 06:24:41.875 165 12264.35 123.28 55347.65 88888.00 2007-06-14 06:24:42.000 165 12264.35 123.30 55347.62 88888.00 2007-06-14 06:24:42.125 165 12264.33 123.22 55347.57 88888.00 2007-06-14 06:24:42.250 165 12264.25 123.25 55347.53 88888.00 2007-06-14 06:24:42.375 165 12264.20 123.28 55347.53 88888.00 2007-06-14 06:24:42.500 165 12264.25 123.30 55347.53 88888.00 2007-06-14 06:24:42.625 165 12264.30 123.30 55347.53 88888.00 2007-06-14 06:24:42.750 165 12264.30 123.35 55347.55 88888.00 2007-06-14 06:24:42.875 165 12264.30 123.38 55347.53 88888.00 2007-06-14 06:24:43.000 165 12264.33 123.33 55347.47 88888.00 2007-06-14 06:24:43.125 165 12264.30 123.30 55347.47 88888.00 2007-06-14 06:24:43.250 165 12264.15 123.30 55347.50 88888.00 2007-06-14 06:24:43.375 165 12264.12 123.38 55347.50 88888.00 2007-06-14 06:24:43.500 165 12264.25 123.38 55347.47 88888.00 2007-06-14 06:24:43.625 165 12264.35 123.42 55347.50 88888.00 2007-06-14 06:24:43.750 165 12264.33 123.53 55347.47 88888.00 2007-06-14 06:24:43.875 165 12264.27 123.45 55347.43 88888.00 2007-06-14 06:24:44.000 165 12264.17 123.38 55347.40 88888.00 2007-06-14 06:24:44.125 165 12264.08 123.38 55347.40 88888.00 2007-06-14 06:24:44.250 165 12264.08 123.38 55347.40 88888.00 2007-06-14 06:24:44.375 165 12264.23 123.50 55347.45 88888.00 2007-06-14 06:24:44.500 165 12264.20 123.47 55347.43 88888.00 2007-06-14 06:24:44.625 165 12264.05 123.33 55347.38 88888.00 2007-06-14 06:24:44.750 165 12264.05 123.35 55347.38 88888.00 2007-06-14 06:24:44.875 165 12264.05 123.42 55347.35 88888.00 2007-06-14 06:24:45.000 165 12264.10 123.45 55347.32 88888.00 2007-06-14 06:24:45.125 165 12264.17 123.45 55347.35 88888.00 2007-06-14 06:24:45.250 165 12264.10 123.45 55347.38 88888.00 2007-06-14 06:24:45.375 165 12264.08 123.50 55347.38 88888.00 2007-06-14 06:24:45.500 165 12263.98 123.47 55347.32 88888.00 2007-06-14 06:24:45.625 165 12263.95 123.47 55347.32 88888.00 2007-06-14 06:24:45.750 165 12263.98 123.55 55347.32 88888.00 2007-06-14 06:24:45.875 165 12263.95 123.60 55347.32 88888.00 2007-06-14 06:24:46.000 165 12263.92 123.60 55347.30 88888.00 2007-06-14 06:24:46.125 165 12263.95 123.60 55347.32 88888.00 2007-06-14 06:24:46.250 165 12264.00 123.65 55347.32 88888.00 2007-06-14 06:24:46.375 165 12263.98 123.60 55347.30 88888.00 2007-06-14 06:24:46.500 165 12263.95 123.60 55347.30 88888.00 2007-06-14 06:24:46.625 165 12263.95 123.55 55347.25 88888.00 2007-06-14 06:24:46.750 165 12263.92 123.53 55347.22 88888.00 2007-06-14 06:24:46.875 165 12263.88 123.62 55347.22 88888.00 2007-06-14 06:24:47.000 165 12263.88 123.70 55347.22 88888.00 2007-06-14 06:24:47.125 165 12263.90 123.70 55347.25 88888.00 2007-06-14 06:24:47.250 165 12263.85 123.65 55347.25 88888.00 2007-06-14 06:24:47.375 165 12263.83 123.67 55347.25 88888.00 2007-06-14 06:24:47.500 165 12263.77 123.67 55347.18 88888.00 2007-06-14 06:24:47.625 165 12263.73 123.65 55347.15 88888.00 2007-06-14 06:24:47.750 165 12263.73 123.62 55347.12 88888.00 2007-06-14 06:24:47.875 165 12263.70 123.62 55347.12 88888.00 2007-06-14 06:24:48.000 165 12263.65 123.65 55347.12 88888.00 2007-06-14 06:24:48.125 165 12263.67 123.65 55347.12 88888.00 2007-06-14 06:24:48.250 165 12263.73 123.67 55347.10 88888.00 2007-06-14 06:24:48.375 165 12263.73 123.70 55347.10 88888.00 2007-06-14 06:24:48.500 165 12263.73 123.75 55347.10 88888.00 2007-06-14 06:24:48.625 165 12263.67 123.75 55347.10 88888.00 2007-06-14 06:24:48.750 165 12263.65 123.80 55347.10 88888.00 2007-06-14 06:24:48.875 165 12263.60 123.78 55347.05 88888.00 2007-06-14 06:24:49.000 165 12263.60 123.83 55347.05 88888.00 2007-06-14 06:24:49.125 165 12263.58 123.80 55347.03 88888.00 2007-06-14 06:24:49.250 165 12263.55 123.80 55347.03 88888.00 2007-06-14 06:24:49.375 165 12263.52 123.78 55347.00 88888.00 2007-06-14 06:24:49.500 165 12263.52 123.72 55346.97 88888.00 2007-06-14 06:24:49.625 165 12263.52 123.72 55346.93 88888.00 2007-06-14 06:24:49.750 165 12263.60 123.72 55346.90 88888.00 2007-06-14 06:24:49.875 165 12263.65 123.72 55346.90 88888.00 2007-06-14 06:24:50.000 165 12263.55 123.75 55346.90 88888.00 2007-06-14 06:24:50.125 165 12263.45 123.80 55346.90 88888.00 2007-06-14 06:24:50.250 165 12263.38 123.80 55346.93 88888.00 2007-06-14 06:24:50.375 165 12263.45 123.88 55346.93 88888.00 2007-06-14 06:24:50.500 165 12263.45 123.90 55346.90 88888.00 2007-06-14 06:24:50.625 165 12263.42 123.83 55346.88 88888.00 2007-06-14 06:24:50.750 165 12263.50 123.80 55346.88 88888.00 2007-06-14 06:24:50.875 165 12263.50 123.80 55346.90 88888.00 2007-06-14 06:24:51.000 165 12263.48 123.88 55346.90 88888.00 2007-06-14 06:24:51.125 165 12263.42 123.90 55346.90 88888.00 2007-06-14 06:24:51.250 165 12263.38 123.88 55346.88 88888.00 2007-06-14 06:24:51.375 165 12263.42 123.90 55346.90 88888.00 2007-06-14 06:24:51.500 165 12263.40 123.90 55346.85 88888.00 2007-06-14 06:24:51.625 165 12263.30 123.85 55346.82 88888.00 2007-06-14 06:24:51.750 165 12263.27 123.83 55346.78 88888.00 2007-06-14 06:24:51.875 165 12263.27 123.88 55346.78 88888.00 2007-06-14 06:24:52.000 165 12263.30 123.90 55346.82 88888.00 2007-06-14 06:24:52.125 165 12263.27 123.92 55346.78 88888.00 2007-06-14 06:24:52.250 165 12263.20 123.85 55346.75 88888.00 2007-06-14 06:24:52.375 165 12263.23 123.85 55346.75 88888.00 2007-06-14 06:24:52.500 165 12263.23 123.88 55346.75 88888.00 2007-06-14 06:24:52.625 165 12263.15 123.85 55346.72 88888.00 2007-06-14 06:24:52.750 165 12263.12 123.88 55346.75 88888.00 2007-06-14 06:24:52.875 165 12263.15 123.85 55346.75 88888.00 2007-06-14 06:24:53.000 165 12263.17 123.90 55346.72 88888.00 2007-06-14 06:24:53.125 165 12263.10 123.90 55346.68 88888.00 2007-06-14 06:24:53.250 165 12262.92 123.83 55346.62 88888.00 2007-06-14 06:24:53.375 165 12262.95 123.90 55346.62 88888.00 2007-06-14 06:24:53.500 165 12262.98 123.92 55346.60 88888.00 2007-06-14 06:24:53.625 165 12262.95 123.88 55346.60 88888.00 2007-06-14 06:24:53.750 165 12262.90 123.85 55346.57 88888.00 2007-06-14 06:24:53.875 165 12262.92 123.88 55346.57 88888.00 2007-06-14 06:24:54.000 165 12262.95 123.92 55346.62 88888.00 2007-06-14 06:24:54.125 165 12262.92 123.90 55346.60 88888.00 2007-06-14 06:24:54.250 165 12262.83 123.80 55346.57 88888.00 2007-06-14 06:24:54.375 165 12262.83 123.85 55346.57 88888.00 2007-06-14 06:24:54.500 165 12262.88 123.90 55346.57 88888.00 2007-06-14 06:24:54.625 165 12262.92 123.88 55346.53 88888.00 2007-06-14 06:24:54.750 165 12262.88 123.83 55346.55 88888.00 2007-06-14 06:24:54.875 165 12262.83 123.92 55346.57 88888.00 2007-06-14 06:24:55.000 165 12262.73 123.97 55346.53 88888.00 2007-06-14 06:24:55.125 165 12262.77 124.00 55346.55 88888.00 2007-06-14 06:24:55.250 165 12262.75 123.95 55346.53 88888.00 2007-06-14 06:24:55.375 165 12262.75 123.90 55346.50 88888.00 2007-06-14 06:24:55.500 165 12262.75 123.92 55346.50 88888.00 2007-06-14 06:24:55.625 165 12262.77 123.92 55346.47 88888.00 2007-06-14 06:24:55.750 165 12262.75 123.88 55346.43 88888.00 2007-06-14 06:24:55.875 165 12262.73 123.85 55346.43 88888.00 2007-06-14 06:24:56.000 165 12262.73 123.92 55346.45 88888.00 2007-06-14 06:24:56.125 165 12262.65 123.92 55346.45 88888.00 2007-06-14 06:24:56.250 165 12262.60 123.88 55346.40 88888.00 2007-06-14 06:24:56.375 165 12262.60 123.90 55346.38 88888.00 2007-06-14 06:24:56.500 165 12262.58 123.92 55346.40 88888.00 2007-06-14 06:24:56.625 165 12262.58 123.95 55346.43 88888.00 2007-06-14 06:24:56.750 165 12262.48 123.90 55346.40 88888.00 2007-06-14 06:24:56.875 165 12262.48 123.95 55346.38 88888.00 2007-06-14 06:24:57.000 165 12262.50 123.90 55346.38 88888.00 2007-06-14 06:24:57.125 165 12262.50 123.95 55346.40 88888.00 2007-06-14 06:24:57.250 165 12262.48 123.95 55346.38 88888.00 2007-06-14 06:24:57.375 165 12262.45 123.97 55346.38 88888.00 2007-06-14 06:24:57.500 165 12262.48 123.95 55346.35 88888.00 2007-06-14 06:24:57.625 165 12262.48 123.92 55346.30 88888.00 2007-06-14 06:24:57.750 165 12262.45 123.88 55346.30 88888.00 2007-06-14 06:24:57.875 165 12262.45 123.88 55346.25 88888.00 2007-06-14 06:24:58.000 165 12262.40 123.85 55346.25 88888.00 2007-06-14 06:24:58.125 165 12262.33 123.85 55346.25 88888.00 2007-06-14 06:24:58.250 165 12262.33 123.80 55346.25 88888.00 2007-06-14 06:24:58.375 165 12262.38 123.88 55346.25 88888.00 2007-06-14 06:24:58.500 165 12262.40 123.90 55346.22 88888.00 2007-06-14 06:24:58.625 165 12262.33 123.92 55346.22 88888.00 2007-06-14 06:24:58.750 165 12262.30 123.92 55346.25 88888.00 2007-06-14 06:24:58.875 165 12262.27 123.88 55346.20 88888.00 2007-06-14 06:24:59.000 165 12262.17 123.85 55346.20 88888.00 2007-06-14 06:24:59.125 165 12262.15 123.90 55346.18 88888.00 2007-06-14 06:24:59.250 165 12262.15 123.85 55346.15 88888.00 2007-06-14 06:24:59.375 165 12262.20 123.85 55346.12 88888.00 2007-06-14 06:24:59.500 165 12262.20 123.90 55346.20 88888.00 2007-06-14 06:24:59.625 165 12262.20 123.92 55346.20 88888.00 2007-06-14 06:24:59.750 165 12262.15 123.90 55346.18 88888.00 2007-06-14 06:24:59.875 165 12262.02 123.85 55346.12 88888.00 2007-06-14 06:25:00.000 165 12262.00 123.83 55346.10 88888.00 2007-06-14 06:25:00.125 165 12261.92 123.80 55346.10 88888.00 2007-06-14 06:25:00.250 165 12261.95 123.85 55346.10 88888.00 2007-06-14 06:25:00.375 165 12261.98 123.90 55346.10 88888.00 2007-06-14 06:25:00.500 165 12261.92 123.90 55346.07 88888.00 2007-06-14 06:25:00.625 165 12261.88 123.80 55346.05 88888.00 2007-06-14 06:25:00.750 165 12261.90 123.83 55346.03 88888.00 2007-06-14 06:25:00.875 165 12261.90 123.80 55346.03 88888.00 2007-06-14 06:25:01.000 165 12261.88 123.83 55346.00 88888.00 2007-06-14 06:25:01.125 165 12261.95 123.90 55346.00 88888.00 2007-06-14 06:25:01.250 165 12261.92 123.88 55346.00 88888.00 2007-06-14 06:25:01.375 165 12261.80 123.83 55345.97 88888.00 2007-06-14 06:25:01.500 165 12261.77 123.80 55345.95 88888.00 2007-06-14 06:25:01.625 165 12261.85 123.85 55345.95 88888.00 2007-06-14 06:25:01.750 165 12261.88 123.85 55345.93 88888.00 2007-06-14 06:25:01.875 165 12261.80 123.80 55345.90 88888.00 2007-06-14 06:25:02.000 165 12261.67 123.78 55345.88 88888.00 2007-06-14 06:25:02.125 165 12261.67 123.75 55345.88 88888.00 2007-06-14 06:25:02.250 165 12261.67 123.72 55345.85 88888.00 2007-06-14 06:25:02.375 165 12261.73 123.72 55345.80 88888.00 2007-06-14 06:25:02.500 165 12261.75 123.70 55345.80 88888.00 2007-06-14 06:25:02.625 165 12261.62 123.70 55345.82 88888.00 2007-06-14 06:25:02.750 165 12261.58 123.75 55345.85 88888.00 2007-06-14 06:25:02.875 165 12261.60 123.78 55345.82 88888.00 2007-06-14 06:25:03.000 165 12261.60 123.80 55345.75 88888.00 2007-06-14 06:25:03.125 165 12261.60 123.83 55345.78 88888.00 2007-06-14 06:25:03.250 165 12261.55 123.78 55345.78 88888.00 2007-06-14 06:25:03.375 165 12261.52 123.78 55345.78 88888.00 2007-06-14 06:25:03.500 165 12261.52 123.80 55345.78 88888.00 2007-06-14 06:25:03.625 165 12261.52 123.72 55345.75 88888.00 2007-06-14 06:25:03.750 165 12261.48 123.70 55345.72 88888.00 2007-06-14 06:25:03.875 165 12261.48 123.75 55345.70 88888.00 2007-06-14 06:25:04.000 165 12261.42 123.70 55345.70 88888.00 2007-06-14 06:25:04.125 165 12261.35 123.72 55345.68 88888.00 2007-06-14 06:25:04.250 165 12261.38 123.72 55345.68 88888.00 2007-06-14 06:25:04.375 165 12261.42 123.78 55345.68 88888.00 2007-06-14 06:25:04.500 165 12261.45 123.80 55345.65 88888.00 2007-06-14 06:25:04.625 165 12261.42 123.80 55345.68 88888.00 2007-06-14 06:25:04.750 165 12261.35 123.72 55345.62 88888.00 2007-06-14 06:25:04.875 165 12261.30 123.70 55345.60 88888.00 2007-06-14 06:25:05.000 165 12261.23 123.70 55345.60 88888.00 2007-06-14 06:25:05.125 165 12261.15 123.65 55345.60 88888.00 2007-06-14 06:25:05.250 165 12261.20 123.67 55345.60 88888.00 2007-06-14 06:25:05.375 165 12261.27 123.67 55345.57 88888.00 2007-06-14 06:25:05.500 165 12261.30 123.65 55345.55 88888.00 2007-06-14 06:25:05.625 165 12261.27 123.65 55345.55 88888.00 2007-06-14 06:25:05.750 165 12261.20 123.70 55345.55 88888.00 2007-06-14 06:25:05.875 165 12261.12 123.67 55345.53 88888.00 2007-06-14 06:25:06.000 165 12261.02 123.67 55345.47 88888.00 2007-06-14 06:25:06.125 165 12261.00 123.65 55345.50 88888.00 2007-06-14 06:25:06.250 165 12261.00 123.65 55345.47 88888.00 2007-06-14 06:25:06.375 165 12261.00 123.67 55345.47 88888.00 2007-06-14 06:25:06.500 165 12261.00 123.70 55345.45 88888.00 2007-06-14 06:25:06.625 165 12261.10 123.72 55345.45 88888.00 2007-06-14 06:25:06.750 165 12260.95 123.65 55345.43 88888.00 2007-06-14 06:25:06.875 165 12260.80 123.62 55345.35 88888.00 2007-06-14 06:25:07.000 165 12260.83 123.65 55345.35 88888.00 2007-06-14 06:25:07.125 165 12260.85 123.62 55345.38 88888.00 2007-06-14 06:25:07.250 165 12260.88 123.58 55345.35 88888.00 2007-06-14 06:25:07.375 165 12260.90 123.58 55345.32 88888.00 2007-06-14 06:25:07.500 165 12260.85 123.53 55345.25 88888.00 2007-06-14 06:25:07.625 165 12260.80 123.55 55345.28 88888.00 2007-06-14 06:25:07.750 165 12260.88 123.65 55345.28 88888.00 2007-06-14 06:25:07.875 165 12260.92 123.65 55345.30 88888.00 2007-06-14 06:25:08.000 165 12260.83 123.58 55345.22 88888.00 2007-06-14 06:25:08.125 165 12260.75 123.55 55345.22 88888.00 2007-06-14 06:25:08.250 165 12260.73 123.55 55345.22 88888.00 2007-06-14 06:25:08.375 165 12260.75 123.55 55345.20 88888.00 2007-06-14 06:25:08.500 165 12260.75 123.50 55345.18 88888.00 2007-06-14 06:25:08.625 165 12260.75 123.53 55345.18 88888.00 2007-06-14 06:25:08.750 165 12260.75 123.55 55345.20 88888.00 2007-06-14 06:25:08.875 165 12260.83 123.55 55345.18 88888.00 2007-06-14 06:25:09.000 165 12260.90 123.55 55345.12 88888.00 2007-06-14 06:25:09.125 165 12260.90 123.60 55345.12 88888.00 2007-06-14 06:25:09.250 165 12260.83 123.58 55345.12 88888.00 2007-06-14 06:25:09.375 165 12260.80 123.58 55345.10 88888.00 2007-06-14 06:25:09.500 165 12260.77 123.58 55345.10 88888.00 2007-06-14 06:25:09.625 165 12260.75 123.58 55345.07 88888.00 2007-06-14 06:25:09.750 165 12260.75 123.58 55345.07 88888.00 2007-06-14 06:25:09.875 165 12260.80 123.58 55345.07 88888.00 2007-06-14 06:25:10.000 165 12260.75 123.58 55345.07 88888.00 2007-06-14 06:25:10.125 165 12260.58 123.47 55345.03 88888.00 2007-06-14 06:25:10.250 165 12260.52 123.45 55345.03 88888.00 2007-06-14 06:25:10.375 165 12260.62 123.53 55345.00 88888.00 2007-06-14 06:25:10.500 165 12260.62 123.53 55345.00 88888.00 2007-06-14 06:25:10.625 165 12260.55 123.47 55344.97 88888.00 2007-06-14 06:25:10.750 165 12260.58 123.47 55344.95 88888.00 2007-06-14 06:25:10.875 165 12260.58 123.47 55344.95 88888.00 2007-06-14 06:25:11.000 165 12260.50 123.45 55344.95 88888.00 2007-06-14 06:25:11.125 165 12260.48 123.42 55344.90 88888.00 2007-06-14 06:25:11.250 165 12260.48 123.40 55344.88 88888.00 2007-06-14 06:25:11.375 165 12260.50 123.42 55344.90 88888.00 2007-06-14 06:25:11.500 165 12260.50 123.42 55344.88 88888.00 2007-06-14 06:25:11.625 165 12260.52 123.42 55344.88 88888.00 2007-06-14 06:25:11.750 165 12260.55 123.42 55344.88 88888.00 2007-06-14 06:25:11.875 165 12260.52 123.40 55344.82 88888.00 2007-06-14 06:25:12.000 165 12260.45 123.33 55344.80 88888.00 2007-06-14 06:25:12.125 165 12260.42 123.40 55344.80 88888.00 2007-06-14 06:25:12.250 165 12260.40 123.42 55344.80 88888.00 2007-06-14 06:25:12.375 165 12260.33 123.38 55344.75 88888.00 2007-06-14 06:25:12.500 165 12260.25 123.38 55344.78 88888.00 2007-06-14 06:25:12.625 165 12260.25 123.38 55344.72 88888.00 2007-06-14 06:25:12.750 165 12260.23 123.33 55344.65 88888.00 2007-06-14 06:25:12.875 165 12260.25 123.28 55344.65 88888.00 2007-06-14 06:25:13.000 165 12260.23 123.35 55344.68 88888.00 2007-06-14 06:25:13.125 165 12260.17 123.38 55344.70 88888.00 2007-06-14 06:25:13.250 165 12260.10 123.35 55344.68 88888.00 2007-06-14 06:25:13.375 165 12260.10 123.35 55344.70 88888.00 2007-06-14 06:25:13.500 165 12260.15 123.30 55344.65 88888.00 2007-06-14 06:25:13.625 165 12260.23 123.28 55344.68 88888.00 2007-06-14 06:25:13.750 165 12260.27 123.35 55344.65 88888.00 2007-06-14 06:25:13.875 165 12260.17 123.38 55344.65 88888.00 2007-06-14 06:25:14.000 165 12260.12 123.33 55344.62 88888.00 2007-06-14 06:25:14.125 165 12260.02 123.25 55344.57 88888.00 2007-06-14 06:25:14.250 165 12259.95 123.25 55344.57 88888.00 2007-06-14 06:25:14.375 165 12259.95 123.28 55344.55 88888.00 2007-06-14 06:25:14.500 165 12259.90 123.28 55344.55 88888.00 2007-06-14 06:25:14.625 165 12259.83 123.22 55344.53 88888.00 2007-06-14 06:25:14.750 165 12259.83 123.25 55344.53 88888.00 2007-06-14 06:25:14.875 165 12259.83 123.28 55344.50 88888.00 2007-06-14 06:25:15.000 165 12259.88 123.28 55344.47 88888.00 2007-06-14 06:25:15.125 165 12259.83 123.22 55344.45 88888.00 2007-06-14 06:25:15.250 165 12259.77 123.17 55344.45 88888.00 2007-06-14 06:25:15.375 165 12259.77 123.17 55344.43 88888.00 2007-06-14 06:25:15.500 165 12259.77 123.20 55344.38 88888.00 2007-06-14 06:25:15.625 165 12259.80 123.20 55344.38 88888.00 2007-06-14 06:25:15.750 165 12259.73 123.20 55344.38 88888.00 2007-06-14 06:25:15.875 165 12259.70 123.17 55344.32 88888.00 2007-06-14 06:25:16.000 165 12259.67 123.17 55344.35 88888.00 2007-06-14 06:25:16.125 165 12259.62 123.20 55344.35 88888.00 2007-06-14 06:25:16.250 165 12259.62 123.20 55344.32 88888.00 2007-06-14 06:25:16.375 165 12259.58 123.17 55344.28 88888.00 2007-06-14 06:25:16.500 165 12259.55 123.15 55344.28 88888.00 2007-06-14 06:25:16.625 165 12259.55 123.15 55344.30 88888.00 2007-06-14 06:25:16.750 165 12259.55 123.15 55344.30 88888.00 2007-06-14 06:25:16.875 165 12259.50 123.10 55344.22 88888.00 2007-06-14 06:25:17.000 165 12259.45 123.05 55344.20 88888.00 2007-06-14 06:25:17.125 165 12259.42 123.05 55344.20 88888.00 2007-06-14 06:25:17.250 165 12259.33 123.05 55344.20 88888.00 2007-06-14 06:25:17.375 165 12259.33 123.12 55344.20 88888.00 2007-06-14 06:25:17.500 165 12259.30 123.05 55344.15 88888.00 2007-06-14 06:25:17.625 165 12259.33 123.00 55344.12 88888.00 2007-06-14 06:25:17.750 165 12259.30 123.00 55344.10 88888.00 2007-06-14 06:25:17.875 165 12259.33 123.03 55344.12 88888.00 2007-06-14 06:25:18.000 165 12259.42 123.08 55344.12 88888.00 2007-06-14 06:25:18.125 165 12259.42 123.10 55344.10 88888.00 2007-06-14 06:25:18.250 165 12259.30 123.05 55344.07 88888.00 2007-06-14 06:25:18.375 165 12259.27 123.05 55344.05 88888.00 2007-06-14 06:25:18.500 165 12259.27 123.05 55344.03 88888.00 2007-06-14 06:25:18.625 165 12259.23 123.03 55344.03 88888.00 2007-06-14 06:25:18.750 165 12259.25 123.08 55344.03 88888.00 2007-06-14 06:25:18.875 165 12259.23 123.08 55344.00 88888.00 2007-06-14 06:25:19.000 165 12259.25 123.05 55343.95 88888.00 2007-06-14 06:25:19.125 165 12259.27 123.03 55344.00 88888.00 2007-06-14 06:25:19.250 165 12259.25 123.05 55344.00 88888.00 2007-06-14 06:25:19.375 165 12259.17 122.97 55343.95 88888.00 2007-06-14 06:25:19.500 165 12259.12 122.95 55343.93 88888.00 2007-06-14 06:25:19.625 165 12259.12 122.97 55343.90 88888.00 2007-06-14 06:25:19.750 165 12259.15 123.03 55343.93 88888.00 2007-06-14 06:25:19.875 165 12259.08 123.00 55343.88 88888.00 2007-06-14 06:25:20.000 165 12259.00 123.00 55343.85 88888.00 2007-06-14 06:25:20.125 165 12259.10 123.05 55343.88 88888.00 2007-06-14 06:25:20.250 165 12259.12 122.97 55343.85 88888.00 2007-06-14 06:25:20.375 165 12259.10 122.95 55343.82 88888.00 2007-06-14 06:25:20.500 165 12259.10 123.00 55343.80 88888.00 2007-06-14 06:25:20.625 165 12259.10 122.97 55343.78 88888.00 2007-06-14 06:25:20.750 165 12259.02 122.92 55343.78 88888.00 2007-06-14 06:25:20.875 165 12258.95 122.90 55343.72 88888.00 2007-06-14 06:25:21.000 165 12258.88 122.90 55343.72 88888.00 2007-06-14 06:25:21.125 165 12258.80 122.95 55343.72 88888.00 2007-06-14 06:25:21.250 165 12258.83 122.92 55343.70 88888.00 2007-06-14 06:25:21.375 165 12258.85 122.92 55343.68 88888.00 2007-06-14 06:25:21.500 165 12258.85 122.90 55343.68 88888.00 2007-06-14 06:25:21.625 165 12258.83 122.85 55343.65 88888.00 2007-06-14 06:25:21.750 165 12258.80 122.85 55343.60 88888.00 2007-06-14 06:25:21.875 165 12258.77 122.88 55343.62 88888.00 2007-06-14 06:25:22.000 165 12258.75 122.90 55343.60 88888.00 2007-06-14 06:25:22.125 165 12258.70 122.90 55343.60 88888.00 2007-06-14 06:25:22.250 165 12258.70 122.83 55343.60 88888.00 2007-06-14 06:25:22.375 165 12258.70 122.80 55343.55 88888.00 2007-06-14 06:25:22.500 165 12258.65 122.80 55343.55 88888.00 2007-06-14 06:25:22.625 165 12258.62 122.88 55343.57 88888.00 2007-06-14 06:25:22.750 165 12258.55 122.85 55343.50 88888.00 2007-06-14 06:25:22.875 165 12258.55 122.80 55343.50 88888.00 2007-06-14 06:25:23.000 165 12258.55 122.78 55343.45 88888.00 2007-06-14 06:25:23.125 165 12258.55 122.80 55343.47 88888.00 2007-06-14 06:25:23.250 165 12258.55 122.88 55343.47 88888.00 2007-06-14 06:25:23.375 165 12258.52 122.83 55343.45 88888.00 2007-06-14 06:25:23.500 165 12258.40 122.80 55343.40 88888.00 2007-06-14 06:25:23.625 165 12258.33 122.75 55343.40 88888.00 2007-06-14 06:25:23.750 165 12258.35 122.75 55343.38 88888.00 2007-06-14 06:25:23.875 165 12258.42 122.75 55343.38 88888.00 2007-06-14 06:25:24.000 165 12258.38 122.72 55343.35 88888.00 2007-06-14 06:25:24.125 165 12258.38 122.70 55343.38 88888.00 2007-06-14 06:25:24.250 165 12258.23 122.67 55343.38 88888.00 2007-06-14 06:25:24.375 165 12258.25 122.72 55343.35 88888.00 2007-06-14 06:25:24.500 165 12258.33 122.72 55343.32 88888.00 2007-06-14 06:25:24.625 165 12258.30 122.75 55343.30 88888.00 2007-06-14 06:25:24.750 165 12258.25 122.70 55343.28 88888.00 2007-06-14 06:25:24.875 165 12258.27 122.70 55343.28 88888.00 2007-06-14 06:25:25.000 165 12258.17 122.65 55343.22 88888.00 2007-06-14 06:25:25.125 165 12258.20 122.62 55343.22 88888.00 2007-06-14 06:25:25.250 165 12258.17 122.60 55343.20 88888.00 2007-06-14 06:25:25.375 165 12258.23 122.60 55343.18 88888.00 2007-06-14 06:25:25.500 165 12258.20 122.60 55343.18 88888.00 2007-06-14 06:25:25.625 165 12258.20 122.65 55343.18 88888.00 2007-06-14 06:25:25.750 165 12258.20 122.62 55343.18 88888.00 2007-06-14 06:25:25.875 165 12258.15 122.58 55343.12 88888.00 2007-06-14 06:25:26.000 165 12258.08 122.60 55343.10 88888.00 2007-06-14 06:25:26.125 165 12258.05 122.60 55343.10 88888.00 2007-06-14 06:25:26.250 165 12258.05 122.58 55343.07 88888.00 2007-06-14 06:25:26.375 165 12258.00 122.55 55343.03 88888.00 2007-06-14 06:25:26.500 165 12258.02 122.55 55343.03 88888.00 2007-06-14 06:25:26.625 165 12258.00 122.58 55343.00 88888.00 2007-06-14 06:25:26.750 165 12257.92 122.53 55342.97 88888.00 2007-06-14 06:25:26.875 165 12257.95 122.55 55342.97 88888.00 2007-06-14 06:25:27.000 165 12258.05 122.55 55342.97 88888.00 2007-06-14 06:25:27.125 165 12258.08 122.60 55342.97 88888.00 2007-06-14 06:25:27.250 165 12257.98 122.53 55342.95 88888.00 2007-06-14 06:25:27.375 165 12257.92 122.47 55342.90 88888.00 2007-06-14 06:25:27.500 165 12257.95 122.47 55342.90 88888.00 2007-06-14 06:25:27.625 165 12257.95 122.47 55342.90 88888.00 2007-06-14 06:25:27.750 165 12257.88 122.50 55342.88 88888.00 2007-06-14 06:25:27.875 165 12257.88 122.47 55342.88 88888.00 2007-06-14 06:25:28.000 165 12257.88 122.47 55342.85 88888.00 2007-06-14 06:25:28.125 165 12257.83 122.42 55342.85 88888.00 2007-06-14 06:25:28.250 165 12257.80 122.45 55342.82 88888.00 2007-06-14 06:25:28.375 165 12257.80 122.42 55342.80 88888.00 2007-06-14 06:25:28.500 165 12257.77 122.42 55342.75 88888.00 2007-06-14 06:25:28.625 165 12257.67 122.40 55342.72 88888.00 2007-06-14 06:25:28.750 165 12257.67 122.42 55342.72 88888.00 2007-06-14 06:25:28.875 165 12257.67 122.42 55342.75 88888.00 2007-06-14 06:25:29.000 165 12257.67 122.45 55342.75 88888.00 2007-06-14 06:25:29.125 165 12257.62 122.42 55342.70 88888.00 2007-06-14 06:25:29.250 165 12257.58 122.35 55342.68 88888.00 2007-06-14 06:25:29.375 165 12257.60 122.35 55342.68 88888.00 2007-06-14 06:25:29.500 165 12257.60 122.40 55342.65 88888.00 2007-06-14 06:25:29.625 165 12257.55 122.45 55342.68 88888.00 2007-06-14 06:25:29.750 165 12257.58 122.42 55342.65 88888.00 2007-06-14 06:25:29.875 165 12257.62 122.35 55342.57 88888.00 2007-06-14 06:25:30.000 165 12257.60 122.28 55342.53 88888.00 2007-06-14 06:25:30.125 165 12257.48 122.28 55342.55 88888.00 2007-06-14 06:25:30.250 165 12257.50 122.38 55342.55 88888.00 2007-06-14 06:25:30.375 165 12257.55 122.42 55342.55 88888.00 2007-06-14 06:25:30.500 165 12257.42 122.38 55342.53 88888.00 2007-06-14 06:25:30.625 165 12257.38 122.33 55342.50 88888.00 2007-06-14 06:25:30.750 165 12257.42 122.35 55342.47 88888.00 2007-06-14 06:25:30.875 165 12257.45 122.35 55342.47 88888.00 2007-06-14 06:25:31.000 165 12257.48 122.30 55342.45 88888.00 2007-06-14 06:25:31.125 165 12257.45 122.33 55342.45 88888.00 2007-06-14 06:25:31.250 165 12257.42 122.35 55342.45 88888.00 2007-06-14 06:25:31.375 165 12257.38 122.38 55342.43 88888.00 2007-06-14 06:25:31.500 165 12257.30 122.38 55342.43 88888.00 2007-06-14 06:25:31.625 165 12257.30 122.30 55342.40 88888.00 2007-06-14 06:25:31.750 165 12257.35 122.28 55342.35 88888.00 2007-06-14 06:25:31.875 165 12257.35 122.35 55342.35 88888.00 2007-06-14 06:25:32.000 165 12257.27 122.35 55342.32 88888.00 2007-06-14 06:25:32.125 165 12257.25 122.28 55342.32 88888.00 2007-06-14 06:25:32.250 165 12257.20 122.22 55342.30 88888.00 2007-06-14 06:25:32.375 165 12257.25 122.20 55342.28 88888.00 2007-06-14 06:25:32.500 165 12257.30 122.22 55342.22 88888.00 2007-06-14 06:25:32.625 165 12257.38 122.30 55342.22 88888.00 2007-06-14 06:25:32.750 165 12257.38 122.25 55342.22 88888.00 2007-06-14 06:25:32.875 165 12257.27 122.20 55342.20 88888.00 2007-06-14 06:25:33.000 165 12257.17 122.20 55342.15 88888.00 2007-06-14 06:25:33.125 165 12257.17 122.22 55342.15 88888.00 2007-06-14 06:25:33.250 165 12257.15 122.25 55342.10 88888.00 2007-06-14 06:25:33.375 165 12257.12 122.25 55342.12 88888.00 2007-06-14 06:25:33.500 165 12257.12 122.20 55342.07 88888.00 2007-06-14 06:25:33.625 165 12257.10 122.15 55342.03 88888.00 2007-06-14 06:25:33.750 165 12257.05 122.20 55342.05 88888.00 2007-06-14 06:25:33.875 165 12257.02 122.20 55342.05 88888.00 2007-06-14 06:25:34.000 165 12256.95 122.15 55342.00 88888.00 2007-06-14 06:25:34.125 165 12257.02 122.17 55342.03 88888.00 2007-06-14 06:25:34.250 165 12257.02 122.15 55342.00 88888.00 2007-06-14 06:25:34.375 165 12257.02 122.20 55342.00 88888.00 2007-06-14 06:25:34.500 165 12257.00 122.15 55342.00 88888.00 2007-06-14 06:25:34.625 165 12256.92 122.05 55341.95 88888.00 2007-06-14 06:25:34.750 165 12256.90 122.10 55341.97 88888.00 2007-06-14 06:25:34.875 165 12256.90 122.12 55341.95 88888.00 2007-06-14 06:25:35.000 165 12256.88 122.08 55341.88 88888.00 2007-06-14 06:25:35.125 165 12256.85 122.08 55341.88 88888.00 2007-06-14 06:25:35.250 165 12256.88 122.17 55341.88 88888.00 2007-06-14 06:25:35.375 165 12256.90 122.17 55341.85 88888.00 2007-06-14 06:25:35.500 165 12256.83 122.08 55341.80 88888.00 2007-06-14 06:25:35.625 165 12256.85 122.08 55341.82 88888.00 2007-06-14 06:25:35.750 165 12256.85 122.15 55341.88 88888.00 2007-06-14 06:25:35.875 165 12256.88 122.15 55341.85 88888.00 2007-06-14 06:25:36.000 165 12256.80 122.05 55341.78 88888.00 2007-06-14 06:25:36.125 165 12256.77 122.00 55341.72 88888.00 2007-06-14 06:25:36.250 165 12256.73 122.05 55341.72 88888.00 2007-06-14 06:25:36.375 165 12256.75 122.10 55341.78 88888.00 2007-06-14 06:25:36.500 165 12256.80 122.12 55341.75 88888.00 2007-06-14 06:25:36.625 165 12256.80 122.05 55341.75 88888.00 2007-06-14 06:25:36.750 165 12256.75 122.05 55341.68 88888.00 2007-06-14 06:25:36.875 165 12256.73 122.03 55341.68 88888.00 2007-06-14 06:25:37.000 165 12256.65 122.03 55341.68 88888.00 2007-06-14 06:25:37.125 165 12256.65 121.95 55341.68 88888.00 2007-06-14 06:25:37.250 165 12256.62 121.92 55341.65 88888.00 2007-06-14 06:25:37.375 165 12256.58 121.90 55341.62 88888.00 2007-06-14 06:25:37.500 165 12256.58 121.95 55341.60 88888.00 2007-06-14 06:25:37.625 165 12256.62 121.97 55341.57 88888.00 2007-06-14 06:25:37.750 165 12256.62 121.92 55341.55 88888.00 2007-06-14 06:25:37.875 165 12256.60 122.00 55341.55 88888.00 2007-06-14 06:25:38.000 165 12256.52 121.97 55341.53 88888.00 2007-06-14 06:25:38.125 165 12256.50 121.95 55341.53 88888.00 2007-06-14 06:25:38.250 165 12256.45 121.95 55341.50 88888.00 2007-06-14 06:25:38.375 165 12256.48 121.97 55341.50 88888.00 2007-06-14 06:25:38.500 165 12256.50 121.92 55341.47 88888.00 2007-06-14 06:25:38.625 165 12256.50 121.92 55341.47 88888.00 2007-06-14 06:25:38.750 165 12256.52 121.97 55341.50 88888.00 2007-06-14 06:25:38.875 165 12256.55 121.95 55341.45 88888.00 2007-06-14 06:25:39.000 165 12256.52 121.90 55341.40 88888.00 2007-06-14 06:25:39.125 165 12256.42 121.85 55341.38 88888.00 2007-06-14 06:25:39.250 165 12256.35 121.88 55341.40 88888.00 2007-06-14 06:25:39.375 165 12256.42 121.95 55341.40 88888.00 2007-06-14 06:25:39.500 165 12256.48 122.00 55341.38 88888.00 2007-06-14 06:25:39.625 165 12256.35 121.92 55341.35 88888.00 2007-06-14 06:25:39.750 165 12256.25 121.90 55341.30 88888.00 2007-06-14 06:25:39.875 165 12256.27 121.85 55341.30 88888.00 2007-06-14 06:25:40.000 165 12256.33 121.90 55341.28 88888.00 2007-06-14 06:25:40.125 165 12256.33 121.90 55341.30 88888.00 2007-06-14 06:25:40.250 165 12256.30 121.88 55341.28 88888.00 2007-06-14 06:25:40.375 165 12256.38 121.83 55341.25 88888.00 2007-06-14 06:25:40.500 165 12256.35 121.83 55341.22 88888.00 2007-06-14 06:25:40.625 165 12256.30 121.80 55341.20 88888.00 2007-06-14 06:25:40.750 165 12256.17 121.80 55341.18 88888.00 2007-06-14 06:25:40.875 165 12256.20 121.88 55341.15 88888.00 2007-06-14 06:25:41.000 165 12256.25 121.90 55341.15 88888.00 2007-06-14 06:25:41.125 165 12256.20 121.80 55341.15 88888.00 2007-06-14 06:25:41.250 165 12256.12 121.78 55341.15 88888.00 2007-06-14 06:25:41.375 165 12256.12 121.72 55341.10 88888.00 2007-06-14 06:25:41.500 165 12256.15 121.75 55341.07 88888.00 2007-06-14 06:25:41.625 165 12256.08 121.70 55341.00 88888.00 2007-06-14 06:25:41.750 165 12256.02 121.75 55340.97 88888.00 2007-06-14 06:25:41.875 165 12256.08 121.78 55340.97 88888.00 2007-06-14 06:25:42.000 165 12256.05 121.75 55340.95 88888.00 2007-06-14 06:25:42.125 165 12256.08 121.80 55340.95 88888.00 2007-06-14 06:25:42.250 165 12256.08 121.70 55340.93 88888.00 2007-06-14 06:25:42.375 165 12256.08 121.70 55340.93 88888.00 2007-06-14 06:25:42.500 165 12256.12 121.72 55340.93 88888.00 2007-06-14 06:25:42.625 165 12256.12 121.72 55340.90 88888.00 2007-06-14 06:25:42.750 165 12256.08 121.72 55340.88 88888.00 2007-06-14 06:25:42.875 165 12255.95 121.70 55340.88 88888.00 2007-06-14 06:25:43.000 165 12256.02 121.72 55340.88 88888.00 2007-06-14 06:25:43.125 165 12256.05 121.72 55340.82 88888.00 2007-06-14 06:25:43.250 165 12255.98 121.65 55340.80 88888.00 2007-06-14 06:25:43.375 165 12256.00 121.62 55340.80 88888.00 2007-06-14 06:25:43.500 165 12256.00 121.62 55340.78 88888.00 2007-06-14 06:25:43.625 165 12255.98 121.65 55340.75 88888.00 2007-06-14 06:25:43.750 165 12255.95 121.65 55340.75 88888.00 2007-06-14 06:25:43.875 165 12255.90 121.67 55340.72 88888.00 2007-06-14 06:25:44.000 165 12255.92 121.67 55340.72 88888.00 2007-06-14 06:25:44.125 165 12255.92 121.65 55340.70 88888.00 2007-06-14 06:25:44.250 165 12255.92 121.62 55340.68 88888.00 2007-06-14 06:25:44.375 165 12255.85 121.62 55340.65 88888.00 2007-06-14 06:25:44.500 165 12255.80 121.65 55340.65 88888.00 2007-06-14 06:25:44.625 165 12255.88 121.65 55340.65 88888.00 2007-06-14 06:25:44.750 165 12255.92 121.65 55340.62 88888.00 2007-06-14 06:25:44.875 165 12255.90 121.62 55340.57 88888.00 2007-06-14 06:25:45.000 165 12255.85 121.60 55340.55 88888.00 2007-06-14 06:25:45.125 165 12255.80 121.62 55340.55 88888.00 2007-06-14 06:25:45.250 165 12255.80 121.60 55340.55 88888.00 2007-06-14 06:25:45.375 165 12255.77 121.58 55340.57 88888.00 2007-06-14 06:25:45.500 165 12255.75 121.62 55340.53 88888.00 2007-06-14 06:25:45.625 165 12255.75 121.62 55340.50 88888.00 2007-06-14 06:25:45.750 165 12255.85 121.62 55340.53 88888.00 2007-06-14 06:25:45.875 165 12255.80 121.65 55340.47 88888.00 2007-06-14 06:25:46.000 165 12255.73 121.62 55340.45 88888.00 2007-06-14 06:25:46.125 165 12255.70 121.53 55340.43 88888.00 2007-06-14 06:25:46.250 165 12255.77 121.58 55340.45 88888.00 2007-06-14 06:25:46.375 165 12255.77 121.60 55340.43 88888.00 2007-06-14 06:25:46.500 165 12255.67 121.60 55340.38 88888.00 2007-06-14 06:25:46.625 165 12255.67 121.60 55340.40 88888.00 2007-06-14 06:25:46.750 165 12255.80 121.60 55340.35 88888.00 2007-06-14 06:25:46.875 165 12255.88 121.58 55340.32 88888.00 2007-06-14 06:25:47.000 165 12255.80 121.58 55340.28 88888.00 2007-06-14 06:25:47.125 165 12255.70 121.60 55340.28 88888.00 2007-06-14 06:25:47.250 165 12255.60 121.50 55340.22 88888.00 2007-06-14 06:25:47.375 165 12255.58 121.50 55340.20 88888.00 2007-06-14 06:25:47.500 165 12255.65 121.55 55340.25 88888.00 2007-06-14 06:25:47.625 165 12255.67 121.65 55340.25 88888.00 2007-06-14 06:25:47.750 165 12255.58 121.62 55340.18 88888.00 2007-06-14 06:25:47.875 165 12255.45 121.55 55340.15 88888.00 2007-06-14 06:25:48.000 165 12255.45 121.55 55340.18 88888.00 2007-06-14 06:25:48.125 165 12255.55 121.58 55340.15 88888.00 2007-06-14 06:25:48.250 165 12255.52 121.53 55340.15 88888.00 2007-06-14 06:25:48.375 165 12255.50 121.55 55340.15 88888.00 2007-06-14 06:25:48.500 165 12255.52 121.55 55340.10 88888.00 2007-06-14 06:25:48.625 165 12255.55 121.55 55340.05 88888.00 2007-06-14 06:25:48.750 165 12255.55 121.55 55340.03 88888.00 2007-06-14 06:25:48.875 165 12255.48 121.55 55340.05 88888.00 2007-06-14 06:25:49.000 165 12255.40 121.50 55340.00 88888.00 2007-06-14 06:25:49.125 165 12255.38 121.47 55340.00 88888.00 2007-06-14 06:25:49.250 165 12255.40 121.47 55340.00 88888.00 2007-06-14 06:25:49.375 165 12255.48 121.55 55339.97 88888.00 2007-06-14 06:25:49.500 165 12255.42 121.55 55339.97 88888.00 2007-06-14 06:25:49.625 165 12255.38 121.50 55339.95 88888.00 2007-06-14 06:25:49.750 165 12255.42 121.50 55339.95 88888.00 2007-06-14 06:25:49.875 165 12255.45 121.47 55339.93 88888.00 2007-06-14 06:25:50.000 165 12255.42 121.53 55339.90 88888.00 2007-06-14 06:25:50.125 165 12255.33 121.53 55339.88 88888.00 2007-06-14 06:25:50.250 165 12255.30 121.53 55339.88 88888.00 2007-06-14 06:25:50.375 165 12255.35 121.53 55339.88 88888.00 2007-06-14 06:25:50.500 165 12255.35 121.47 55339.85 88888.00 2007-06-14 06:25:50.625 165 12255.33 121.47 55339.82 88888.00 2007-06-14 06:25:50.750 165 12255.33 121.53 55339.80 88888.00 2007-06-14 06:25:50.875 165 12255.30 121.55 55339.82 88888.00 2007-06-14 06:25:51.000 165 12255.30 121.55 55339.78 88888.00 2007-06-14 06:25:51.125 165 12255.23 121.47 55339.72 88888.00 2007-06-14 06:25:51.250 165 12255.20 121.42 55339.70 88888.00 2007-06-14 06:25:51.375 165 12255.17 121.42 55339.70 88888.00 2007-06-14 06:25:51.500 165 12255.15 121.47 55339.70 88888.00 2007-06-14 06:25:51.625 165 12255.12 121.45 55339.70 88888.00 2007-06-14 06:25:51.750 165 12255.15 121.42 55339.68 88888.00 2007-06-14 06:25:51.875 165 12255.17 121.38 55339.62 88888.00 2007-06-14 06:25:52.000 165 12255.23 121.47 55339.62 88888.00 2007-06-14 06:25:52.125 165 12255.25 121.47 55339.62 88888.00 2007-06-14 06:25:52.250 165 12255.20 121.45 55339.60 88888.00 2007-06-14 06:25:52.375 165 12255.25 121.45 55339.57 88888.00 2007-06-14 06:25:52.500 165 12255.23 121.50 55339.60 88888.00 2007-06-14 06:25:52.625 165 12255.15 121.53 55339.57 88888.00 2007-06-14 06:25:52.750 165 12255.12 121.50 55339.55 88888.00 2007-06-14 06:25:52.875 165 12255.10 121.42 55339.50 88888.00 2007-06-14 06:25:53.000 165 12255.10 121.42 55339.45 88888.00 2007-06-14 06:25:53.125 165 12255.10 121.42 55339.50 88888.00 2007-06-14 06:25:53.250 165 12255.12 121.42 55339.45 88888.00 2007-06-14 06:25:53.375 165 12255.15 121.42 55339.43 88888.00 2007-06-14 06:25:53.500 165 12255.08 121.35 55339.38 88888.00 2007-06-14 06:25:53.625 165 12255.10 121.38 55339.38 88888.00 2007-06-14 06:25:53.750 165 12255.12 121.45 55339.38 88888.00 2007-06-14 06:25:53.875 165 12255.12 121.42 55339.38 88888.00 2007-06-14 06:25:54.000 165 12255.12 121.47 55339.40 88888.00 2007-06-14 06:25:54.125 165 12255.12 121.42 55339.35 88888.00 2007-06-14 06:25:54.250 165 12255.05 121.38 55339.30 88888.00 2007-06-14 06:25:54.375 165 12255.05 121.42 55339.30 88888.00 2007-06-14 06:25:54.500 165 12255.10 121.53 55339.30 88888.00 2007-06-14 06:25:54.625 165 12255.05 121.47 55339.30 88888.00 2007-06-14 06:25:54.750 165 12254.95 121.42 55339.25 88888.00 2007-06-14 06:25:54.875 165 12254.88 121.40 55339.22 88888.00 2007-06-14 06:25:55.000 165 12254.90 121.30 55339.18 88888.00 2007-06-14 06:25:55.125 165 12254.90 121.30 55339.18 88888.00 2007-06-14 06:25:55.250 165 12254.88 121.33 55339.15 88888.00 2007-06-14 06:25:55.375 165 12254.92 121.33 55339.15 88888.00 2007-06-14 06:25:55.500 165 12254.92 121.35 55339.12 88888.00 2007-06-14 06:25:55.625 165 12254.90 121.38 55339.10 88888.00 2007-06-14 06:25:55.750 165 12254.85 121.30 55339.07 88888.00 2007-06-14 06:25:55.875 165 12254.90 121.33 55339.05 88888.00 2007-06-14 06:25:56.000 165 12254.98 121.38 55339.05 88888.00 2007-06-14 06:25:56.125 165 12254.98 121.40 55339.05 88888.00 2007-06-14 06:25:56.250 165 12254.88 121.28 55339.00 88888.00 2007-06-14 06:25:56.375 165 12254.85 121.25 55339.00 88888.00 2007-06-14 06:25:56.500 165 12254.85 121.30 55339.00 88888.00 2007-06-14 06:25:56.625 165 12254.88 121.35 55338.97 88888.00 2007-06-14 06:25:56.750 165 12254.85 121.28 55338.95 88888.00 2007-06-14 06:25:56.875 165 12254.95 121.30 55338.90 88888.00 2007-06-14 06:25:57.000 165 12254.90 121.25 55338.85 88888.00 2007-06-14 06:25:57.125 165 12254.88 121.28 55338.90 88888.00 2007-06-14 06:25:57.250 165 12254.90 121.35 55338.90 88888.00 2007-06-14 06:25:57.375 165 12254.88 121.35 55338.88 88888.00 2007-06-14 06:25:57.500 165 12254.90 121.33 55338.85 88888.00 2007-06-14 06:25:57.625 165 12254.90 121.30 55338.85 88888.00 2007-06-14 06:25:57.750 165 12254.88 121.33 55338.82 88888.00 2007-06-14 06:25:57.875 165 12254.83 121.30 55338.80 88888.00 2007-06-14 06:25:58.000 165 12255.00 121.35 55338.78 88888.00 2007-06-14 06:25:58.125 165 12254.98 121.33 55338.75 88888.00 2007-06-14 06:25:58.250 165 12254.90 121.25 55338.70 88888.00 2007-06-14 06:25:58.375 165 12254.92 121.28 55338.68 88888.00 2007-06-14 06:25:58.500 165 12254.85 121.30 55338.65 88888.00 2007-06-14 06:25:58.625 165 12254.85 121.30 55338.65 88888.00 2007-06-14 06:25:58.750 165 12254.83 121.30 55338.65 88888.00 2007-06-14 06:25:58.875 165 12254.83 121.30 55338.62 88888.00 2007-06-14 06:25:59.000 165 12254.85 121.30 55338.60 88888.00 2007-06-14 06:25:59.125 165 12254.83 121.25 55338.55 88888.00 2007-06-14 06:25:59.250 165 12254.83 121.33 55338.57 88888.00 2007-06-14 06:25:59.375 165 12254.83 121.38 55338.60 88888.00 2007-06-14 06:25:59.500 165 12254.83 121.45 55338.60 88888.00 2007-06-14 06:25:59.625 165 12254.83 121.38 55338.57 88888.00 2007-06-14 06:25:59.750 165 12254.80 121.35 55338.53 88888.00 2007-06-14 06:25:59.875 165 12254.75 121.35 55338.53 88888.00 2007-06-14 06:26:00.000 165 12254.75 121.38 55338.53 88888.00 2007-06-14 06:26:00.125 165 12254.75 121.35 55338.50 88888.00 2007-06-14 06:26:00.250 165 12254.73 121.30 55338.45 88888.00 2007-06-14 06:26:00.375 165 12254.65 121.28 55338.43 88888.00 2007-06-14 06:26:00.500 165 12254.67 121.33 55338.43 88888.00 2007-06-14 06:26:00.625 165 12254.75 121.35 55338.45 88888.00 2007-06-14 06:26:00.750 165 12254.75 121.40 55338.45 88888.00 2007-06-14 06:26:00.875 165 12254.77 121.40 55338.43 88888.00 2007-06-14 06:26:01.000 165 12254.73 121.38 55338.38 88888.00 2007-06-14 06:26:01.125 165 12254.70 121.33 55338.35 88888.00 2007-06-14 06:26:01.250 165 12254.70 121.33 55338.35 88888.00 2007-06-14 06:26:01.375 165 12254.70 121.35 55338.32 88888.00 2007-06-14 06:26:01.500 165 12254.70 121.35 55338.32 88888.00 2007-06-14 06:26:01.625 165 12254.77 121.40 55338.32 88888.00 2007-06-14 06:26:01.750 165 12254.75 121.38 55338.25 88888.00 2007-06-14 06:26:01.875 165 12254.65 121.35 55338.25 88888.00 2007-06-14 06:26:02.000 165 12254.60 121.40 55338.22 88888.00 2007-06-14 06:26:02.125 165 12254.48 121.35 55338.20 88888.00 2007-06-14 06:26:02.250 165 12254.52 121.38 55338.20 88888.00 2007-06-14 06:26:02.375 165 12254.70 121.40 55338.25 88888.00 2007-06-14 06:26:02.500 165 12254.73 121.33 55338.20 88888.00 2007-06-14 06:26:02.625 165 12254.70 121.33 55338.20 88888.00 2007-06-14 06:26:02.750 165 12254.62 121.33 55338.15 88888.00 2007-06-14 06:26:02.875 165 12254.55 121.25 55338.10 88888.00 2007-06-14 06:26:03.000 165 12254.60 121.30 55338.07 88888.00 2007-06-14 06:26:03.125 165 12254.62 121.38 55338.10 88888.00 2007-06-14 06:26:03.250 165 12254.58 121.42 55338.12 88888.00 2007-06-14 06:26:03.375 165 12254.52 121.40 55338.07 88888.00 2007-06-14 06:26:03.500 165 12254.52 121.35 55338.05 88888.00 2007-06-14 06:26:03.625 165 12254.55 121.35 55338.03 88888.00 2007-06-14 06:26:03.750 165 12254.62 121.30 55338.03 88888.00 2007-06-14 06:26:03.875 165 12254.67 121.35 55338.03 88888.00 2007-06-14 06:26:04.000 165 12254.62 121.33 55337.97 88888.00 2007-06-14 06:26:04.125 165 12254.55 121.30 55337.97 88888.00 2007-06-14 06:26:04.250 165 12254.55 121.25 55337.97 88888.00 2007-06-14 06:26:04.375 165 12254.58 121.30 55337.95 88888.00 2007-06-14 06:26:04.500 165 12254.67 121.38 55337.93 88888.00 2007-06-14 06:26:04.625 165 12254.67 121.38 55337.90 88888.00 2007-06-14 06:26:04.750 165 12254.67 121.33 55337.88 88888.00 2007-06-14 06:26:04.875 165 12254.65 121.30 55337.85 88888.00 2007-06-14 06:26:05.000 165 12254.65 121.30 55337.80 88888.00 2007-06-14 06:26:05.125 165 12254.58 121.25 55337.80 88888.00 2007-06-14 06:26:05.250 165 12254.48 121.33 55337.78 88888.00 2007-06-14 06:26:05.375 165 12254.45 121.33 55337.78 88888.00 2007-06-14 06:26:05.500 165 12254.42 121.30 55337.78 88888.00 2007-06-14 06:26:05.625 165 12254.48 121.38 55337.78 88888.00 2007-06-14 06:26:05.750 165 12254.52 121.38 55337.78 88888.00 2007-06-14 06:26:05.875 165 12254.55 121.30 55337.72 88888.00 2007-06-14 06:26:06.000 165 12254.50 121.25 55337.68 88888.00 2007-06-14 06:26:06.125 165 12254.58 121.30 55337.68 88888.00 2007-06-14 06:26:06.250 165 12254.55 121.28 55337.68 88888.00 2007-06-14 06:26:06.375 165 12254.50 121.28 55337.68 88888.00 2007-06-14 06:26:06.500 165 12254.42 121.28 55337.68 88888.00 2007-06-14 06:26:06.625 165 12254.48 121.28 55337.68 88888.00 2007-06-14 06:26:06.750 165 12254.48 121.33 55337.65 88888.00 2007-06-14 06:26:06.875 165 12254.52 121.28 55337.60 88888.00 2007-06-14 06:26:07.000 165 12254.55 121.22 55337.57 88888.00 2007-06-14 06:26:07.125 165 12254.50 121.28 55337.55 88888.00 2007-06-14 06:26:07.250 165 12254.50 121.28 55337.55 88888.00 2007-06-14 06:26:07.375 165 12254.58 121.28 55337.55 88888.00 2007-06-14 06:26:07.500 165 12254.55 121.22 55337.50 88888.00 2007-06-14 06:26:07.625 165 12254.52 121.25 55337.53 88888.00 2007-06-14 06:26:07.750 165 12254.50 121.25 55337.50 88888.00 2007-06-14 06:26:07.875 165 12254.50 121.25 55337.50 88888.00 2007-06-14 06:26:08.000 165 12254.60 121.28 55337.50 88888.00 2007-06-14 06:26:08.125 165 12254.62 121.25 55337.47 88888.00 2007-06-14 06:26:08.250 165 12254.58 121.22 55337.45 88888.00 2007-06-14 06:26:08.375 165 12254.52 121.22 55337.43 88888.00 2007-06-14 06:26:08.500 165 12254.52 121.20 55337.40 88888.00 2007-06-14 06:26:08.625 165 12254.50 121.17 55337.38 88888.00 2007-06-14 06:26:08.750 165 12254.48 121.15 55337.35 88888.00 2007-06-14 06:26:08.875 165 12254.50 121.17 55337.32 88888.00 2007-06-14 06:26:09.000 165 12254.52 121.20 55337.35 88888.00 2007-06-14 06:26:09.125 165 12254.52 121.20 55337.30 88888.00 2007-06-14 06:26:09.250 165 12254.58 121.17 55337.25 88888.00 2007-06-14 06:26:09.375 165 12254.60 121.17 55337.22 88888.00 2007-06-14 06:26:09.500 165 12254.58 121.22 55337.25 88888.00 2007-06-14 06:26:09.625 165 12254.58 121.25 55337.25 88888.00 2007-06-14 06:26:09.750 165 12254.62 121.20 55337.20 88888.00 2007-06-14 06:26:09.875 165 12254.60 121.15 55337.18 88888.00 2007-06-14 06:26:10.000 165 12254.58 121.15 55337.20 88888.00 2007-06-14 06:26:10.125 165 12254.52 121.20 55337.20 88888.00 2007-06-14 06:26:10.250 165 12254.45 121.17 55337.12 88888.00 2007-06-14 06:26:10.375 165 12254.50 121.17 55337.12 88888.00 2007-06-14 06:26:10.500 165 12254.55 121.22 55337.12 88888.00 2007-06-14 06:26:10.625 165 12254.58 121.20 55337.10 88888.00 2007-06-14 06:26:10.750 165 12254.58 121.20 55337.10 88888.00 2007-06-14 06:26:10.875 165 12254.55 121.17 55337.10 88888.00 2007-06-14 06:26:11.000 165 12254.45 121.15 55337.07 88888.00 2007-06-14 06:26:11.125 165 12254.42 121.17 55337.07 88888.00 2007-06-14 06:26:11.250 165 12254.45 121.17 55337.03 88888.00 2007-06-14 06:26:11.375 165 12254.50 121.17 55336.97 88888.00 2007-06-14 06:26:11.500 165 12254.55 121.20 55336.95 88888.00 2007-06-14 06:26:11.625 165 12254.58 121.20 55336.95 88888.00 2007-06-14 06:26:11.750 165 12254.52 121.20 55336.97 88888.00 2007-06-14 06:26:11.875 165 12254.48 121.20 55336.97 88888.00 2007-06-14 06:26:12.000 165 12254.48 121.17 55336.93 88888.00 2007-06-14 06:26:12.125 165 12254.52 121.20 55336.90 88888.00 2007-06-14 06:26:12.250 165 12254.55 121.17 55336.85 88888.00 2007-06-14 06:26:12.375 165 12254.58 121.20 55336.80 88888.00 2007-06-14 06:26:12.500 165 12254.62 121.20 55336.82 88888.00 2007-06-14 06:26:12.625 165 12254.60 121.20 55336.85 88888.00 2007-06-14 06:26:12.750 165 12254.60 121.22 55336.82 88888.00 2007-06-14 06:26:12.875 165 12254.73 121.22 55336.80 88888.00 2007-06-14 06:26:13.000 165 12254.73 121.20 55336.78 88888.00 2007-06-14 06:26:13.125 165 12254.65 121.17 55336.80 88888.00 2007-06-14 06:26:13.250 165 12254.60 121.17 55336.80 88888.00 2007-06-14 06:26:13.375 165 12254.62 121.17 55336.78 88888.00 2007-06-14 06:26:13.500 165 12254.60 121.12 55336.75 88888.00 2007-06-14 06:26:13.625 165 12254.50 121.10 55336.75 88888.00 2007-06-14 06:26:13.750 165 12254.52 121.17 55336.72 88888.00 2007-06-14 06:26:13.875 165 12254.55 121.20 55336.72 88888.00 2007-06-14 06:26:14.000 165 12254.58 121.20 55336.70 88888.00 2007-06-14 06:26:14.125 165 12254.55 121.15 55336.68 88888.00 2007-06-14 06:26:14.250 165 12254.60 121.15 55336.68 88888.00 2007-06-14 06:26:14.375 165 12254.73 121.17 55336.70 88888.00 2007-06-14 06:26:14.500 165 12254.77 121.17 55336.68 88888.00 2007-06-14 06:26:14.625 165 12254.77 121.22 55336.65 88888.00 2007-06-14 06:26:14.750 165 12254.65 121.22 55336.62 88888.00 2007-06-14 06:26:14.875 165 12254.65 121.17 55336.60 88888.00 2007-06-14 06:26:15.000 165 12254.70 121.15 55336.57 88888.00 2007-06-14 06:26:15.125 165 12254.67 121.15 55336.55 88888.00 2007-06-14 06:26:15.250 165 12254.58 121.15 55336.55 88888.00 2007-06-14 06:26:15.375 165 12254.58 121.20 55336.53 88888.00 2007-06-14 06:26:15.500 165 12254.60 121.20 55336.50 88888.00 2007-06-14 06:26:15.625 165 12254.60 121.20 55336.50 88888.00 2007-06-14 06:26:15.750 165 12254.55 121.15 55336.45 88888.00 2007-06-14 06:26:15.875 165 12254.52 121.15 55336.45 88888.00 2007-06-14 06:26:16.000 165 12254.52 121.10 55336.43 88888.00 2007-06-14 06:26:16.125 165 12254.52 121.15 55336.43 88888.00 2007-06-14 06:26:16.250 165 12254.55 121.15 55336.40 88888.00 2007-06-14 06:26:16.375 165 12254.62 121.17 55336.38 88888.00 2007-06-14 06:26:16.500 165 12254.62 121.15 55336.38 88888.00 2007-06-14 06:26:16.625 165 12254.62 121.17 55336.35 88888.00 2007-06-14 06:26:16.750 165 12254.62 121.20 55336.32 88888.00 2007-06-14 06:26:16.875 165 12254.65 121.17 55336.35 88888.00 2007-06-14 06:26:17.000 165 12254.58 121.15 55336.28 88888.00 2007-06-14 06:26:17.125 165 12254.58 121.17 55336.28 88888.00 2007-06-14 06:26:17.250 165 12254.60 121.12 55336.30 88888.00 2007-06-14 06:26:17.375 165 12254.65 121.15 55336.30 88888.00 2007-06-14 06:26:17.500 165 12254.62 121.12 55336.25 88888.00 2007-06-14 06:26:17.625 165 12254.58 121.15 55336.25 88888.00 2007-06-14 06:26:17.750 165 12254.55 121.15 55336.25 88888.00 2007-06-14 06:26:17.875 165 12254.58 121.15 55336.22 88888.00 2007-06-14 06:26:18.000 165 12254.58 121.15 55336.22 88888.00 2007-06-14 06:26:18.125 165 12254.60 121.17 55336.20 88888.00 2007-06-14 06:26:18.250 165 12254.62 121.12 55336.18 88888.00 2007-06-14 06:26:18.375 165 12254.65 121.17 55336.18 88888.00 2007-06-14 06:26:18.500 165 12254.65 121.17 55336.20 88888.00 2007-06-14 06:26:18.625 165 12254.62 121.15 55336.15 88888.00 2007-06-14 06:26:18.750 165 12254.60 121.12 55336.10 88888.00 2007-06-14 06:26:18.875 165 12254.55 121.08 55336.10 88888.00 2007-06-14 06:26:19.000 165 12254.50 121.10 55336.07 88888.00 2007-06-14 06:26:19.125 165 12254.50 121.15 55336.10 88888.00 2007-06-14 06:26:19.250 165 12254.50 121.15 55336.12 88888.00 2007-06-14 06:26:19.375 165 12254.52 121.15 55336.07 88888.00 2007-06-14 06:26:19.500 165 12254.55 121.05 55336.05 88888.00 2007-06-14 06:26:19.625 165 12254.60 121.10 55336.03 88888.00 2007-06-14 06:26:19.750 165 12254.58 121.15 55336.00 88888.00 2007-06-14 06:26:19.875 165 12254.60 121.20 55336.00 88888.00 2007-06-14 06:26:20.000 165 12254.65 121.20 55336.00 88888.00 2007-06-14 06:26:20.125 165 12254.58 121.12 55335.97 88888.00 2007-06-14 06:26:20.250 165 12254.55 121.08 55335.95 88888.00 2007-06-14 06:26:20.375 165 12254.55 121.10 55335.95 88888.00 2007-06-14 06:26:20.500 165 12254.58 121.10 55335.93 88888.00 2007-06-14 06:26:20.625 165 12254.62 121.15 55335.95 88888.00 2007-06-14 06:26:20.750 165 12254.58 121.10 55335.90 88888.00 2007-06-14 06:26:20.875 165 12254.60 121.08 55335.88 88888.00 2007-06-14 06:26:21.000 165 12254.58 121.12 55335.85 88888.00 2007-06-14 06:26:21.125 165 12254.52 121.12 55335.90 88888.00 2007-06-14 06:26:21.250 165 12254.55 121.08 55335.90 88888.00 2007-06-14 06:26:21.375 165 12254.58 121.12 55335.90 88888.00 2007-06-14 06:26:21.500 165 12254.58 121.15 55335.85 88888.00 2007-06-14 06:26:21.625 165 12254.60 121.10 55335.85 88888.00 2007-06-14 06:26:21.750 165 12254.65 121.08 55335.82 88888.00 2007-06-14 06:26:21.875 165 12254.62 121.08 55335.78 88888.00 2007-06-14 06:26:22.000 165 12254.65 121.12 55335.75 88888.00 2007-06-14 06:26:22.125 165 12254.58 121.17 55335.78 88888.00 2007-06-14 06:26:22.250 165 12254.60 121.10 55335.75 88888.00 2007-06-14 06:26:22.375 165 12254.65 121.15 55335.75 88888.00 2007-06-14 06:26:22.500 165 12254.62 121.17 55335.75 88888.00 2007-06-14 06:26:22.625 165 12254.58 121.17 55335.72 88888.00 2007-06-14 06:26:22.750 165 12254.48 121.12 55335.70 88888.00 2007-06-14 06:26:22.875 165 12254.45 121.10 55335.65 88888.00 2007-06-14 06:26:23.000 165 12254.42 121.12 55335.65 88888.00 2007-06-14 06:26:23.125 165 12254.48 121.15 55335.68 88888.00 2007-06-14 06:26:23.250 165 12254.55 121.12 55335.68 88888.00 2007-06-14 06:26:23.375 165 12254.60 121.17 55335.70 88888.00 2007-06-14 06:26:23.500 165 12254.60 121.17 55335.68 88888.00 2007-06-14 06:26:23.625 165 12254.65 121.17 55335.65 88888.00 2007-06-14 06:26:23.750 165 12254.60 121.12 55335.62 88888.00 2007-06-14 06:26:23.875 165 12254.50 121.10 55335.60 88888.00 2007-06-14 06:26:24.000 165 12254.42 121.12 55335.57 88888.00 2007-06-14 06:26:24.125 165 12254.38 121.12 55335.60 88888.00 2007-06-14 06:26:24.250 165 12254.42 121.15 55335.57 88888.00 2007-06-14 06:26:24.375 165 12254.45 121.17 55335.57 88888.00 2007-06-14 06:26:24.500 165 12254.48 121.17 55335.57 88888.00 2007-06-14 06:26:24.625 165 12254.48 121.10 55335.55 88888.00 2007-06-14 06:26:24.750 165 12254.38 121.08 55335.53 88888.00 2007-06-14 06:26:24.875 165 12254.40 121.15 55335.53 88888.00 2007-06-14 06:26:25.000 165 12254.45 121.17 55335.53 88888.00 2007-06-14 06:26:25.125 165 12254.45 121.10 55335.50 88888.00 2007-06-14 06:26:25.250 165 12254.48 121.10 55335.50 88888.00 2007-06-14 06:26:25.375 165 12254.45 121.17 55335.53 88888.00 2007-06-14 06:26:25.500 165 12254.45 121.15 55335.47 88888.00 2007-06-14 06:26:25.625 165 12254.40 121.08 55335.43 88888.00 2007-06-14 06:26:25.750 165 12254.42 121.10 55335.43 88888.00 2007-06-14 06:26:25.875 165 12254.42 121.10 55335.45 88888.00 2007-06-14 06:26:26.000 165 12254.35 121.10 55335.43 88888.00 2007-06-14 06:26:26.125 165 12254.33 121.08 55335.40 88888.00 2007-06-14 06:26:26.250 165 12254.35 121.05 55335.38 88888.00 2007-06-14 06:26:26.375 165 12254.38 121.12 55335.40 88888.00 2007-06-14 06:26:26.500 165 12254.40 121.12 55335.40 88888.00 2007-06-14 06:26:26.625 165 12254.33 121.03 55335.32 88888.00 2007-06-14 06:26:26.750 165 12254.23 121.00 55335.30 88888.00 2007-06-14 06:26:26.875 165 12254.20 121.03 55335.28 88888.00 2007-06-14 06:26:27.000 165 12254.17 121.03 55335.28 88888.00 2007-06-14 06:26:27.125 165 12254.23 121.05 55335.30 88888.00 2007-06-14 06:26:27.250 165 12254.27 121.00 55335.25 88888.00 2007-06-14 06:26:27.375 165 12254.30 121.08 55335.25 88888.00 2007-06-14 06:26:27.500 165 12254.27 121.05 55335.25 88888.00 2007-06-14 06:26:27.625 165 12254.23 121.03 55335.28 88888.00 2007-06-14 06:26:27.750 165 12254.23 121.00 55335.22 88888.00 2007-06-14 06:26:27.875 165 12254.23 121.03 55335.22 88888.00 2007-06-14 06:26:28.000 165 12254.25 121.03 55335.20 88888.00 2007-06-14 06:26:28.125 165 12254.35 121.03 55335.22 88888.00 2007-06-14 06:26:28.250 165 12254.25 120.97 55335.18 88888.00 2007-06-14 06:26:28.375 165 12254.20 121.03 55335.15 88888.00 2007-06-14 06:26:28.500 165 12254.17 121.00 55335.12 88888.00 2007-06-14 06:26:28.625 165 12254.15 121.00 55335.12 88888.00 2007-06-14 06:26:28.750 165 12254.27 121.05 55335.15 88888.00 2007-06-14 06:26:28.875 165 12254.27 121.03 55335.18 88888.00 2007-06-14 06:26:29.000 165 12254.23 121.03 55335.12 88888.00 2007-06-14 06:26:29.125 165 12254.15 120.97 55335.07 88888.00 2007-06-14 06:26:29.250 165 12254.17 120.95 55335.10 88888.00 2007-06-14 06:26:29.375 165 12254.30 121.00 55335.12 88888.00 2007-06-14 06:26:29.500 165 12254.35 121.05 55335.12 88888.00 2007-06-14 06:26:29.625 165 12254.30 120.97 55335.03 88888.00 2007-06-14 06:26:29.750 165 12254.23 120.95 55335.03 88888.00 2007-06-14 06:26:29.875 165 12254.33 121.00 55335.05 88888.00 2007-06-14 06:26:30.000 165 12254.38 121.00 55335.03 88888.00 2007-06-14 06:26:30.125 165 12254.30 121.03 55335.00 88888.00 2007-06-14 06:26:30.250 165 12254.23 120.97 55335.00 88888.00 2007-06-14 06:26:30.375 165 12254.25 121.03 55335.03 88888.00 2007-06-14 06:26:30.500 165 12254.33 121.05 55335.00 88888.00 2007-06-14 06:26:30.625 165 12254.33 121.00 55334.95 88888.00 2007-06-14 06:26:30.750 165 12254.35 121.00 55334.93 88888.00 2007-06-14 06:26:30.875 165 12254.30 121.00 55334.93 88888.00 2007-06-14 06:26:31.000 165 12254.20 121.00 55334.93 88888.00 2007-06-14 06:26:31.125 165 12254.20 120.97 55334.90 88888.00 2007-06-14 06:26:31.250 165 12254.27 121.00 55334.90 88888.00 2007-06-14 06:26:31.375 165 12254.30 121.03 55334.93 88888.00 2007-06-14 06:26:31.500 165 12254.20 121.00 55334.90 88888.00 2007-06-14 06:26:31.625 165 12254.12 120.97 55334.88 88888.00 2007-06-14 06:26:31.750 165 12254.20 120.95 55334.85 88888.00 2007-06-14 06:26:31.875 165 12254.25 120.95 55334.82 88888.00 2007-06-14 06:26:32.000 165 12254.27 120.95 55334.80 88888.00 2007-06-14 06:26:32.125 165 12254.27 120.92 55334.80 88888.00 2007-06-14 06:26:32.250 165 12254.25 120.97 55334.80 88888.00 2007-06-14 06:26:32.375 165 12254.23 121.00 55334.80 88888.00 2007-06-14 06:26:32.500 165 12254.17 121.03 55334.78 88888.00 2007-06-14 06:26:32.625 165 12254.15 121.03 55334.80 88888.00 2007-06-14 06:26:32.750 165 12254.15 121.03 55334.78 88888.00 2007-06-14 06:26:32.875 165 12254.12 120.92 55334.72 88888.00 2007-06-14 06:26:33.000 165 12254.15 120.90 55334.70 88888.00 2007-06-14 06:26:33.125 165 12254.20 120.95 55334.72 88888.00 2007-06-14 06:26:33.250 165 12254.23 120.95 55334.72 88888.00 2007-06-14 06:26:33.375 165 12254.17 120.92 55334.68 88888.00 2007-06-14 06:26:33.500 165 12254.08 120.90 55334.68 88888.00 2007-06-14 06:26:33.625 165 12254.15 120.90 55334.68 88888.00 2007-06-14 06:26:33.750 165 12254.08 120.88 55334.62 88888.00 2007-06-14 06:26:33.875 165 12254.02 120.88 55334.65 88888.00 2007-06-14 06:26:34.000 165 12254.05 120.85 55334.60 88888.00 2007-06-14 06:26:34.125 165 12254.12 120.92 55334.62 88888.00 2007-06-14 06:26:34.250 165 12254.12 120.97 55334.62 88888.00 2007-06-14 06:26:34.375 165 12254.10 120.95 55334.57 88888.00 2007-06-14 06:26:34.500 165 12254.05 120.90 55334.57 88888.00 2007-06-14 06:26:34.625 165 12254.10 120.85 55334.53 88888.00 2007-06-14 06:26:34.750 165 12254.10 120.90 55334.55 88888.00 2007-06-14 06:26:34.875 165 12254.17 120.97 55334.57 88888.00 2007-06-14 06:26:35.000 165 12254.08 120.90 55334.50 88888.00 2007-06-14 06:26:35.125 165 12254.02 120.85 55334.47 88888.00 2007-06-14 06:26:35.250 165 12254.05 120.88 55334.47 88888.00 2007-06-14 06:26:35.375 165 12254.05 120.92 55334.45 88888.00 2007-06-14 06:26:35.500 165 12254.00 120.92 55334.43 88888.00 2007-06-14 06:26:35.625 165 12254.05 120.92 55334.45 88888.00 2007-06-14 06:26:35.750 165 12254.00 120.90 55334.45 88888.00 2007-06-14 06:26:35.875 165 12253.95 120.90 55334.47 88888.00 2007-06-14 06:26:36.000 165 12253.95 120.88 55334.47 88888.00 2007-06-14 06:26:36.125 165 12253.95 120.88 55334.45 88888.00 2007-06-14 06:26:36.250 165 12253.98 120.88 55334.43 88888.00 2007-06-14 06:26:36.375 165 12254.02 120.92 55334.43 88888.00 2007-06-14 06:26:36.500 165 12254.00 120.97 55334.43 88888.00 2007-06-14 06:26:36.625 165 12253.95 120.90 55334.40 88888.00 2007-06-14 06:26:36.750 165 12253.90 120.90 55334.38 88888.00 2007-06-14 06:26:36.875 165 12253.98 120.90 55334.35 88888.00 2007-06-14 06:26:37.000 165 12253.98 120.92 55334.38 88888.00 2007-06-14 06:26:37.125 165 12253.98 120.92 55334.40 88888.00 2007-06-14 06:26:37.250 165 12254.00 120.90 55334.35 88888.00 2007-06-14 06:26:37.375 165 12254.10 120.95 55334.38 88888.00 2007-06-14 06:26:37.500 165 12254.05 120.92 55334.35 88888.00 2007-06-14 06:26:37.625 165 12253.95 120.90 55334.30 88888.00 2007-06-14 06:26:37.750 165 12254.02 120.95 55334.32 88888.00 2007-06-14 06:26:37.875 165 12254.02 120.95 55334.30 88888.00 2007-06-14 06:26:38.000 165 12254.00 120.90 55334.28 88888.00 2007-06-14 06:26:38.125 165 12254.00 120.88 55334.22 88888.00 2007-06-14 06:26:38.250 165 12254.02 120.88 55334.30 88888.00 2007-06-14 06:26:38.375 165 12254.05 120.92 55334.28 88888.00 2007-06-14 06:26:38.500 165 12254.02 120.90 55334.22 88888.00 2007-06-14 06:26:38.625 165 12253.98 120.90 55334.20 88888.00 2007-06-14 06:26:38.750 165 12253.88 120.85 55334.18 88888.00 2007-06-14 06:26:38.875 165 12253.85 120.90 55334.20 88888.00 2007-06-14 06:26:39.000 165 12253.98 120.90 55334.15 88888.00 2007-06-14 06:26:39.125 165 12254.02 120.90 55334.15 88888.00 2007-06-14 06:26:39.250 165 12254.05 120.90 55334.18 88888.00 2007-06-14 06:26:39.375 165 12254.00 120.90 55334.18 88888.00 2007-06-14 06:26:39.500 165 12254.00 120.90 55334.18 88888.00 2007-06-14 06:26:39.625 165 12253.98 120.92 55334.15 88888.00 2007-06-14 06:26:39.750 165 12254.00 120.90 55334.12 88888.00 2007-06-14 06:26:39.875 165 12253.95 120.90 55334.10 88888.00 2007-06-14 06:26:40.000 165 12253.92 120.83 55334.10 88888.00 2007-06-14 06:26:40.125 165 12253.92 120.88 55334.12 88888.00 2007-06-14 06:26:40.250 165 12253.95 120.85 55334.10 88888.00 2007-06-14 06:26:40.375 165 12254.00 120.88 55334.07 88888.00 2007-06-14 06:26:40.500 165 12253.98 120.90 55334.05 88888.00 2007-06-14 06:26:40.625 165 12253.90 120.90 55334.05 88888.00 2007-06-14 06:26:40.750 165 12253.90 120.85 55334.03 88888.00 2007-06-14 06:26:40.875 165 12253.90 120.85 55334.00 88888.00 2007-06-14 06:26:41.000 165 12253.85 120.83 55334.00 88888.00 2007-06-14 06:26:41.125 165 12253.90 120.90 55334.03 88888.00 2007-06-14 06:26:41.250 165 12253.92 120.90 55334.03 88888.00 2007-06-14 06:26:41.375 165 12253.90 120.85 55333.97 88888.00 2007-06-14 06:26:41.500 165 12253.92 120.83 55333.93 88888.00 2007-06-14 06:26:41.625 165 12253.92 120.90 55333.97 88888.00 2007-06-14 06:26:41.750 165 12253.85 120.88 55333.90 88888.00 2007-06-14 06:26:41.875 165 12253.77 120.80 55333.88 88888.00 2007-06-14 06:26:42.000 165 12253.75 120.75 55333.82 88888.00 2007-06-14 06:26:42.125 165 12253.75 120.83 55333.85 88888.00 2007-06-14 06:26:42.250 165 12253.77 120.85 55333.88 88888.00 2007-06-14 06:26:42.375 165 12253.85 120.88 55333.88 88888.00 2007-06-14 06:26:42.500 165 12253.92 120.88 55333.88 88888.00 2007-06-14 06:26:42.625 165 12253.92 120.90 55333.85 88888.00 2007-06-14 06:26:42.750 165 12253.88 120.88 55333.82 88888.00 2007-06-14 06:26:42.875 165 12253.80 120.85 55333.85 88888.00 2007-06-14 06:26:43.000 165 12253.80 120.85 55333.82 88888.00 2007-06-14 06:26:43.125 165 12253.85 120.85 55333.80 88888.00 2007-06-14 06:26:43.250 165 12253.83 120.83 55333.78 88888.00 2007-06-14 06:26:43.375 165 12253.83 120.90 55333.82 88888.00 2007-06-14 06:26:43.500 165 12253.85 120.85 55333.78 88888.00 2007-06-14 06:26:43.625 165 12253.80 120.83 55333.78 88888.00 2007-06-14 06:26:43.750 165 12253.83 120.85 55333.75 88888.00 2007-06-14 06:26:43.875 165 12253.85 120.90 55333.78 88888.00 2007-06-14 06:26:44.000 165 12253.77 120.85 55333.75 88888.00 2007-06-14 06:26:44.125 165 12253.75 120.83 55333.75 88888.00 2007-06-14 06:26:44.250 165 12253.85 120.83 55333.70 88888.00 2007-06-14 06:26:44.375 165 12253.88 120.80 55333.68 88888.00 2007-06-14 06:26:44.500 165 12253.90 120.80 55333.68 88888.00 2007-06-14 06:26:44.625 165 12253.90 120.80 55333.65 88888.00 2007-06-14 06:26:44.750 165 12253.90 120.83 55333.68 88888.00 2007-06-14 06:26:44.875 165 12253.90 120.80 55333.65 88888.00 2007-06-14 06:26:45.000 165 12253.80 120.83 55333.60 88888.00 2007-06-14 06:26:45.125 165 12253.75 120.85 55333.60 88888.00 2007-06-14 06:26:45.250 165 12253.73 120.78 55333.60 88888.00 2007-06-14 06:26:45.375 165 12253.70 120.80 55333.57 88888.00 2007-06-14 06:26:45.500 165 12253.65 120.83 55333.57 88888.00 2007-06-14 06:26:45.625 165 12253.70 120.85 55333.57 88888.00 2007-06-14 06:26:45.750 165 12253.70 120.88 55333.57 88888.00 2007-06-14 06:26:45.875 165 12253.75 120.85 55333.55 88888.00 2007-06-14 06:26:46.000 165 12253.77 120.83 55333.55 88888.00 2007-06-14 06:26:46.125 165 12253.80 120.83 55333.57 88888.00 2007-06-14 06:26:46.250 165 12253.75 120.85 55333.57 88888.00 2007-06-14 06:26:46.375 165 12253.75 120.90 55333.53 88888.00 2007-06-14 06:26:46.500 165 12253.77 120.88 55333.53 88888.00 2007-06-14 06:26:46.625 165 12253.77 120.85 55333.53 88888.00 2007-06-14 06:26:46.750 165 12253.80 120.88 55333.55 88888.00 2007-06-14 06:26:46.875 165 12253.70 120.88 55333.53 88888.00 2007-06-14 06:26:47.000 165 12253.73 120.88 55333.47 88888.00 2007-06-14 06:26:47.125 165 12253.70 120.88 55333.50 88888.00 2007-06-14 06:26:47.250 165 12253.60 120.88 55333.47 88888.00 2007-06-14 06:26:47.375 165 12253.62 120.88 55333.45 88888.00 2007-06-14 06:26:47.500 165 12253.65 120.85 55333.47 88888.00 2007-06-14 06:26:47.625 165 12253.65 120.85 55333.50 88888.00 2007-06-14 06:26:47.750 165 12253.62 120.88 55333.47 88888.00 2007-06-14 06:26:47.875 165 12253.58 120.85 55333.43 88888.00 2007-06-14 06:26:48.000 165 12253.58 120.83 55333.40 88888.00 2007-06-14 06:26:48.125 165 12253.60 120.88 55333.43 88888.00 2007-06-14 06:26:48.250 165 12253.58 120.88 55333.40 88888.00 2007-06-14 06:26:48.375 165 12253.62 120.85 55333.40 88888.00 2007-06-14 06:26:48.500 165 12253.58 120.83 55333.40 88888.00 2007-06-14 06:26:48.625 165 12253.60 120.90 55333.38 88888.00 2007-06-14 06:26:48.750 165 12253.70 120.85 55333.35 88888.00 2007-06-14 06:26:48.875 165 12253.65 120.83 55333.35 88888.00 2007-06-14 06:26:49.000 165 12253.62 120.88 55333.38 88888.00 2007-06-14 06:26:49.125 165 12253.62 120.85 55333.35 88888.00 2007-06-14 06:26:49.250 165 12253.55 120.78 55333.30 88888.00 2007-06-14 06:26:49.375 165 12253.52 120.80 55333.28 88888.00 2007-06-14 06:26:49.500 165 12253.55 120.80 55333.30 88888.00 2007-06-14 06:26:49.625 165 12253.52 120.80 55333.30 88888.00 2007-06-14 06:26:49.750 165 12253.58 120.78 55333.25 88888.00 2007-06-14 06:26:49.875 165 12253.60 120.80 55333.22 88888.00 2007-06-14 06:26:50.000 165 12253.65 120.80 55333.28 88888.00 2007-06-14 06:26:50.125 165 12253.65 120.83 55333.28 88888.00 2007-06-14 06:26:50.250 165 12253.55 120.80 55333.22 88888.00 2007-06-14 06:26:50.375 165 12253.50 120.83 55333.22 88888.00 2007-06-14 06:26:50.500 165 12253.58 120.88 55333.25 88888.00 2007-06-14 06:26:50.625 165 12253.62 120.88 55333.28 88888.00 2007-06-14 06:26:50.750 165 12253.55 120.85 55333.25 88888.00 2007-06-14 06:26:50.875 165 12253.45 120.80 55333.22 88888.00 2007-06-14 06:26:51.000 165 12253.52 120.75 55333.20 88888.00 2007-06-14 06:26:51.125 165 12253.55 120.83 55333.20 88888.00 2007-06-14 06:26:51.250 165 12253.52 120.83 55333.22 88888.00 2007-06-14 06:26:51.375 165 12253.52 120.78 55333.20 88888.00 2007-06-14 06:26:51.500 165 12253.48 120.78 55333.22 88888.00 2007-06-14 06:26:51.625 165 12253.45 120.85 55333.20 88888.00 2007-06-14 06:26:51.750 165 12253.45 120.90 55333.18 88888.00 2007-06-14 06:26:51.875 165 12253.42 120.83 55333.15 88888.00 2007-06-14 06:26:52.000 165 12253.38 120.80 55333.12 88888.00 2007-06-14 06:26:52.125 165 12253.40 120.83 55333.18 88888.00 2007-06-14 06:26:52.250 165 12253.38 120.80 55333.15 88888.00 2007-06-14 06:26:52.375 165 12253.35 120.80 55333.12 88888.00 2007-06-14 06:26:52.500 165 12253.40 120.80 55333.10 88888.00 2007-06-14 06:26:52.625 165 12253.48 120.85 55333.10 88888.00 2007-06-14 06:26:52.750 165 12253.50 120.85 55333.07 88888.00 2007-06-14 06:26:52.875 165 12253.38 120.85 55333.07 88888.00 2007-06-14 06:26:53.000 165 12253.35 120.85 55333.05 88888.00 2007-06-14 06:26:53.125 165 12253.33 120.88 55333.03 88888.00 2007-06-14 06:26:53.250 165 12253.33 120.85 55333.03 88888.00 2007-06-14 06:26:53.375 165 12253.45 120.88 55333.05 88888.00 2007-06-14 06:26:53.500 165 12253.48 120.88 55333.05 88888.00 2007-06-14 06:26:53.625 165 12253.42 120.85 55333.00 88888.00 2007-06-14 06:26:53.750 165 12253.40 120.85 55332.97 88888.00 2007-06-14 06:26:53.875 165 12253.40 120.83 55332.97 88888.00 2007-06-14 06:26:54.000 165 12253.42 120.80 55332.95 88888.00 2007-06-14 06:26:54.125 165 12253.35 120.85 55332.95 88888.00 2007-06-14 06:26:54.250 165 12253.27 120.85 55332.95 88888.00 2007-06-14 06:26:54.375 165 12253.35 120.85 55332.93 88888.00 2007-06-14 06:26:54.500 165 12253.38 120.88 55332.93 88888.00 2007-06-14 06:26:54.625 165 12253.40 120.90 55332.93 88888.00 2007-06-14 06:26:54.750 165 12253.45 120.90 55332.95 88888.00 2007-06-14 06:26:54.875 165 12253.40 120.90 55332.93 88888.00 2007-06-14 06:26:55.000 165 12253.35 120.85 55332.88 88888.00 2007-06-14 06:26:55.125 165 12253.40 120.92 55332.90 88888.00 2007-06-14 06:26:55.250 165 12253.45 121.00 55332.93 88888.00 2007-06-14 06:26:55.375 165 12253.45 121.00 55332.93 88888.00 2007-06-14 06:26:55.500 165 12253.48 120.92 55332.93 88888.00 2007-06-14 06:26:55.625 165 12253.45 120.95 55332.88 88888.00 2007-06-14 06:26:55.750 165 12253.40 120.97 55332.88 88888.00 2007-06-14 06:26:55.875 165 12253.33 120.92 55332.80 88888.00 2007-06-14 06:26:56.000 165 12253.40 120.92 55332.80 88888.00 2007-06-14 06:26:56.125 165 12253.40 120.92 55332.82 88888.00 2007-06-14 06:26:56.250 165 12253.38 121.00 55332.82 88888.00 2007-06-14 06:26:56.375 165 12253.45 121.08 55332.82 88888.00 2007-06-14 06:26:56.500 165 12253.45 121.03 55332.78 88888.00 2007-06-14 06:26:56.625 165 12253.40 121.00 55332.78 88888.00 2007-06-14 06:26:56.750 165 12253.48 120.97 55332.78 88888.00 2007-06-14 06:26:56.875 165 12253.48 121.00 55332.78 88888.00 2007-06-14 06:26:57.000 165 12253.52 121.03 55332.75 88888.00 2007-06-14 06:26:57.125 165 12253.52 121.05 55332.78 88888.00 2007-06-14 06:26:57.250 165 12253.45 120.97 55332.78 88888.00 2007-06-14 06:26:57.375 165 12253.48 121.03 55332.75 88888.00 2007-06-14 06:26:57.500 165 12253.55 121.10 55332.78 88888.00 2007-06-14 06:26:57.625 165 12253.55 121.08 55332.70 88888.00 2007-06-14 06:26:57.750 165 12253.50 121.05 55332.70 88888.00 2007-06-14 06:26:57.875 165 12253.45 121.05 55332.70 88888.00 2007-06-14 06:26:58.000 165 12253.40 121.03 55332.70 88888.00 2007-06-14 06:26:58.125 165 12253.38 121.00 55332.70 88888.00 2007-06-14 06:26:58.250 165 12253.40 121.00 55332.65 88888.00 2007-06-14 06:26:58.375 165 12253.45 121.05 55332.68 88888.00 2007-06-14 06:26:58.500 165 12253.50 121.10 55332.68 88888.00 2007-06-14 06:26:58.625 165 12253.50 121.05 55332.62 88888.00 2007-06-14 06:26:58.750 165 12253.42 121.00 55332.60 88888.00 2007-06-14 06:26:58.875 165 12253.48 121.05 55332.62 88888.00 2007-06-14 06:26:59.000 165 12253.50 121.08 55332.65 88888.00 2007-06-14 06:26:59.125 165 12253.45 121.05 55332.62 88888.00 2007-06-14 06:26:59.250 165 12253.45 121.03 55332.62 88888.00 2007-06-14 06:26:59.375 165 12253.48 121.10 55332.62 88888.00 2007-06-14 06:26:59.500 165 12253.45 121.08 55332.60 88888.00 2007-06-14 06:26:59.625 165 12253.42 121.10 55332.57 88888.00 2007-06-14 06:26:59.750 165 12253.33 121.12 55332.57 88888.00 2007-06-14 06:26:59.875 165 12253.35 121.10 55332.57 88888.00 2007-06-14 06:27:00.000 165 12253.35 121.12 55332.60 88888.00 2007-06-14 06:27:00.125 165 12253.30 121.10 55332.57 88888.00 2007-06-14 06:27:00.250 165 12253.30 121.10 55332.57 88888.00 2007-06-14 06:27:00.375 165 12253.38 121.05 55332.57 88888.00 2007-06-14 06:27:00.500 165 12253.35 121.05 55332.53 88888.00 2007-06-14 06:27:00.625 165 12253.42 121.10 55332.50 88888.00 2007-06-14 06:27:00.750 165 12253.35 121.10 55332.47 88888.00 2007-06-14 06:27:00.875 165 12253.33 121.10 55332.50 88888.00 2007-06-14 06:27:01.000 165 12253.38 121.10 55332.50 88888.00 2007-06-14 06:27:01.125 165 12253.42 121.10 55332.50 88888.00 2007-06-14 06:27:01.250 165 12253.35 121.10 55332.47 88888.00 2007-06-14 06:27:01.375 165 12253.30 121.10 55332.45 88888.00 2007-06-14 06:27:01.500 165 12253.27 121.10 55332.45 88888.00 2007-06-14 06:27:01.625 165 12253.33 121.10 55332.45 88888.00 2007-06-14 06:27:01.750 165 12253.40 121.10 55332.45 88888.00 2007-06-14 06:27:01.875 165 12253.45 121.10 55332.45 88888.00 2007-06-14 06:27:02.000 165 12253.42 121.08 55332.43 88888.00 2007-06-14 06:27:02.125 165 12253.40 121.05 55332.35 88888.00 2007-06-14 06:27:02.250 165 12253.35 121.05 55332.43 88888.00 2007-06-14 06:27:02.375 165 12253.40 121.12 55332.45 88888.00 2007-06-14 06:27:02.500 165 12253.38 121.05 55332.40 88888.00 2007-06-14 06:27:02.625 165 12253.38 121.05 55332.38 88888.00 2007-06-14 06:27:02.750 165 12253.40 121.12 55332.38 88888.00 2007-06-14 06:27:02.875 165 12253.40 121.12 55332.35 88888.00 2007-06-14 06:27:03.000 165 12253.35 121.15 55332.32 88888.00 2007-06-14 06:27:03.125 165 12253.25 121.10 55332.30 88888.00 2007-06-14 06:27:03.250 165 12253.15 121.10 55332.30 88888.00 2007-06-14 06:27:03.375 165 12253.17 121.12 55332.30 88888.00 2007-06-14 06:27:03.500 165 12253.25 121.10 55332.30 88888.00 2007-06-14 06:27:03.625 165 12253.17 121.08 55332.30 88888.00 2007-06-14 06:27:03.750 165 12253.20 121.10 55332.32 88888.00 2007-06-14 06:27:03.875 165 12253.20 121.12 55332.28 88888.00 2007-06-14 06:27:04.000 165 12253.27 121.12 55332.25 88888.00 2007-06-14 06:27:04.125 165 12253.27 121.12 55332.22 88888.00 2007-06-14 06:27:04.250 165 12253.27 121.08 55332.22 88888.00 2007-06-14 06:27:04.375 165 12253.30 121.08 55332.28 88888.00 2007-06-14 06:27:04.500 165 12253.23 121.12 55332.28 88888.00 2007-06-14 06:27:04.625 165 12253.23 121.12 55332.25 88888.00 2007-06-14 06:27:04.750 165 12253.25 121.12 55332.22 88888.00 2007-06-14 06:27:04.875 165 12253.35 121.10 55332.22 88888.00 2007-06-14 06:27:05.000 165 12253.38 121.08 55332.22 88888.00 2007-06-14 06:27:05.125 165 12253.38 121.12 55332.25 88888.00 2007-06-14 06:27:05.250 165 12253.33 121.10 55332.22 88888.00 2007-06-14 06:27:05.375 165 12253.33 121.10 55332.25 88888.00 2007-06-14 06:27:05.500 165 12253.30 121.12 55332.25 88888.00 2007-06-14 06:27:05.625 165 12253.25 121.12 55332.25 88888.00 2007-06-14 06:27:05.750 165 12253.23 121.10 55332.20 88888.00 2007-06-14 06:27:05.875 165 12253.27 121.10 55332.20 88888.00 2007-06-14 06:27:06.000 165 12253.33 121.15 55332.20 88888.00 2007-06-14 06:27:06.125 165 12253.27 121.17 55332.22 88888.00 2007-06-14 06:27:06.250 165 12253.15 121.08 55332.20 88888.00 2007-06-14 06:27:06.375 165 12253.23 121.10 55332.18 88888.00 2007-06-14 06:27:06.500 165 12253.23 121.08 55332.15 88888.00 2007-06-14 06:27:06.625 165 12253.23 121.12 55332.15 88888.00 2007-06-14 06:27:06.750 165 12253.27 121.15 55332.10 88888.00 2007-06-14 06:27:06.875 165 12253.30 121.12 55332.10 88888.00 2007-06-14 06:27:07.000 165 12253.27 121.17 55332.12 88888.00 2007-06-14 06:27:07.125 165 12253.30 121.17 55332.12 88888.00 2007-06-14 06:27:07.250 165 12253.40 121.12 55332.12 88888.00 2007-06-14 06:27:07.375 165 12253.48 121.10 55332.12 88888.00 2007-06-14 06:27:07.500 165 12253.40 121.08 55332.10 88888.00 2007-06-14 06:27:07.625 165 12253.40 121.05 55332.10 88888.00 2007-06-14 06:27:07.750 165 12253.45 121.15 55332.10 88888.00 2007-06-14 06:27:07.875 165 12253.48 121.20 55332.07 88888.00 2007-06-14 06:27:08.000 165 12253.45 121.17 55332.03 88888.00 2007-06-14 06:27:08.125 165 12253.42 121.12 55332.03 88888.00 2007-06-14 06:27:08.250 165 12253.38 121.10 55332.03 88888.00 2007-06-14 06:27:08.375 165 12253.42 121.12 55332.00 88888.00 2007-06-14 06:27:08.500 165 12253.45 121.12 55332.03 88888.00 2007-06-14 06:27:08.625 165 12253.42 121.15 55332.03 88888.00 2007-06-14 06:27:08.750 165 12253.40 121.17 55332.03 88888.00 2007-06-14 06:27:08.875 165 12253.48 121.12 55332.03 88888.00 2007-06-14 06:27:09.000 165 12253.55 121.12 55332.00 88888.00 2007-06-14 06:27:09.125 165 12253.55 121.10 55332.00 88888.00 2007-06-14 06:27:09.250 165 12253.55 121.10 55332.00 88888.00 2007-06-14 06:27:09.375 165 12253.50 121.15 55331.95 88888.00 2007-06-14 06:27:09.500 165 12253.40 121.12 55331.93 88888.00 2007-06-14 06:27:09.625 165 12253.40 121.08 55331.93 88888.00 2007-06-14 06:27:09.750 165 12253.50 121.08 55331.93 88888.00 2007-06-14 06:27:09.875 165 12253.42 121.10 55331.93 88888.00 2007-06-14 06:27:10.000 165 12253.45 121.15 55331.95 88888.00 2007-06-14 06:27:10.125 165 12253.48 121.10 55331.95 88888.00 2007-06-14 06:27:10.250 165 12253.45 121.03 55331.93 88888.00 2007-06-14 06:27:10.375 165 12253.40 121.03 55331.88 88888.00 2007-06-14 06:27:10.500 165 12253.38 121.08 55331.88 88888.00 2007-06-14 06:27:10.625 165 12253.42 121.10 55331.90 88888.00 2007-06-14 06:27:10.750 165 12253.45 121.10 55331.93 88888.00 2007-06-14 06:27:10.875 165 12253.40 121.12 55331.93 88888.00 2007-06-14 06:27:11.000 165 12253.40 121.17 55331.90 88888.00 2007-06-14 06:27:11.125 165 12253.38 121.20 55331.93 88888.00 2007-06-14 06:27:11.250 165 12253.35 121.12 55331.90 88888.00 2007-06-14 06:27:11.375 165 12253.38 121.12 55331.88 88888.00 2007-06-14 06:27:11.500 165 12253.38 121.17 55331.90 88888.00 2007-06-14 06:27:11.625 165 12253.38 121.15 55331.85 88888.00 2007-06-14 06:27:11.750 165 12253.38 121.15 55331.82 88888.00 2007-06-14 06:27:11.875 165 12253.42 121.15 55331.82 88888.00 2007-06-14 06:27:12.000 165 12253.48 121.17 55331.85 88888.00 2007-06-14 06:27:12.125 165 12253.48 121.17 55331.82 88888.00 2007-06-14 06:27:12.250 165 12253.45 121.12 55331.82 88888.00 2007-06-14 06:27:12.375 165 12253.42 121.10 55331.80 88888.00 2007-06-14 06:27:12.500 165 12253.45 121.10 55331.78 88888.00 2007-06-14 06:27:12.625 165 12253.45 121.12 55331.78 88888.00 2007-06-14 06:27:12.750 165 12253.45 121.12 55331.80 88888.00 2007-06-14 06:27:12.875 165 12253.50 121.12 55331.78 88888.00 2007-06-14 06:27:13.000 165 12253.55 121.12 55331.75 88888.00 2007-06-14 06:27:13.125 165 12253.58 121.12 55331.78 88888.00 2007-06-14 06:27:13.250 165 12253.52 121.17 55331.75 88888.00 2007-06-14 06:27:13.375 165 12253.55 121.15 55331.70 88888.00 2007-06-14 06:27:13.500 165 12253.52 121.08 55331.70 88888.00 2007-06-14 06:27:13.625 165 12253.58 121.10 55331.70 88888.00 2007-06-14 06:27:13.750 165 12253.58 121.10 55331.70 88888.00 2007-06-14 06:27:13.875 165 12253.62 121.08 55331.70 88888.00 2007-06-14 06:27:14.000 165 12253.67 121.10 55331.70 88888.00 2007-06-14 06:27:14.125 165 12253.58 121.15 55331.70 88888.00 2007-06-14 06:27:14.250 165 12253.52 121.17 55331.75 88888.00 2007-06-14 06:27:14.375 165 12253.55 121.22 55331.72 88888.00 2007-06-14 06:27:14.500 165 12253.55 121.25 55331.72 88888.00 2007-06-14 06:27:14.625 165 12253.65 121.25 55331.72 88888.00 2007-06-14 06:27:14.750 165 12253.62 121.17 55331.70 88888.00 2007-06-14 06:27:14.875 165 12253.55 121.17 55331.68 88888.00 2007-06-14 06:27:15.000 165 12253.58 121.20 55331.65 88888.00 2007-06-14 06:27:15.125 165 12253.62 121.15 55331.65 88888.00 2007-06-14 06:27:15.250 165 12253.65 121.15 55331.65 88888.00 2007-06-14 06:27:15.375 165 12253.60 121.17 55331.62 88888.00 2007-06-14 06:27:15.500 165 12253.55 121.15 55331.60 88888.00 2007-06-14 06:27:15.625 165 12253.62 121.20 55331.60 88888.00 2007-06-14 06:27:15.750 165 12253.62 121.20 55331.60 88888.00 2007-06-14 06:27:15.875 165 12253.65 121.15 55331.60 88888.00 2007-06-14 06:27:16.000 165 12253.67 121.12 55331.57 88888.00 2007-06-14 06:27:16.125 165 12253.67 121.15 55331.57 88888.00 2007-06-14 06:27:16.250 165 12253.70 121.20 55331.60 88888.00 2007-06-14 06:27:16.375 165 12253.67 121.15 55331.53 88888.00 2007-06-14 06:27:16.500 165 12253.67 121.12 55331.50 88888.00 2007-06-14 06:27:16.625 165 12253.73 121.15 55331.53 88888.00 2007-06-14 06:27:16.750 165 12253.75 121.15 55331.53 88888.00 2007-06-14 06:27:16.875 165 12253.65 121.10 55331.50 88888.00 2007-06-14 06:27:17.000 165 12253.60 121.08 55331.53 88888.00 2007-06-14 06:27:17.125 165 12253.60 121.08 55331.50 88888.00 2007-06-14 06:27:17.250 165 12253.70 121.05 55331.47 88888.00 2007-06-14 06:27:17.375 165 12253.73 121.05 55331.47 88888.00 2007-06-14 06:27:17.500 165 12253.73 121.08 55331.47 88888.00 2007-06-14 06:27:17.625 165 12253.70 121.12 55331.50 88888.00 2007-06-14 06:27:17.750 165 12253.73 121.17 55331.47 88888.00 2007-06-14 06:27:17.875 165 12253.77 121.15 55331.47 88888.00 2007-06-14 06:27:18.000 165 12253.77 121.12 55331.45 88888.00 2007-06-14 06:27:18.125 165 12253.75 121.10 55331.45 88888.00 2007-06-14 06:27:18.250 165 12253.77 121.08 55331.43 88888.00 2007-06-14 06:27:18.375 165 12253.83 121.10 55331.45 88888.00 2007-06-14 06:27:18.500 165 12253.83 121.08 55331.45 88888.00 2007-06-14 06:27:18.625 165 12253.80 121.00 55331.43 88888.00 2007-06-14 06:27:18.750 165 12253.77 121.00 55331.43 88888.00 2007-06-14 06:27:18.875 165 12253.77 121.03 55331.43 88888.00 2007-06-14 06:27:19.000 165 12253.83 121.05 55331.40 88888.00 2007-06-14 06:27:19.125 165 12253.88 121.08 55331.38 88888.00 2007-06-14 06:27:19.250 165 12253.80 121.08 55331.38 88888.00 2007-06-14 06:27:19.375 165 12253.88 121.15 55331.38 88888.00 2007-06-14 06:27:19.500 165 12253.85 121.12 55331.43 88888.00 2007-06-14 06:27:19.625 165 12253.83 121.10 55331.45 88888.00 2007-06-14 06:27:19.750 165 12253.80 121.12 55331.43 88888.00 2007-06-14 06:27:19.875 165 12253.83 121.12 55331.38 88888.00 2007-06-14 06:27:20.000 165 12253.88 121.08 55331.35 88888.00 2007-06-14 06:27:20.125 165 12253.92 121.00 55331.32 88888.00 2007-06-14 06:27:20.250 165 12253.92 121.00 55331.32 88888.00 2007-06-14 06:27:20.375 165 12253.90 121.03 55331.32 88888.00 2007-06-14 06:27:20.500 165 12253.83 120.97 55331.30 88888.00 2007-06-14 06:27:20.625 165 12253.83 120.95 55331.32 88888.00 2007-06-14 06:27:20.750 165 12253.90 121.05 55331.35 88888.00 2007-06-14 06:27:20.875 165 12254.00 121.10 55331.35 88888.00 2007-06-14 06:27:21.000 165 12253.98 121.08 55331.35 88888.00 2007-06-14 06:27:21.125 165 12254.00 121.05 55331.35 88888.00 2007-06-14 06:27:21.250 165 12254.08 121.05 55331.38 88888.00 2007-06-14 06:27:21.375 165 12254.05 121.05 55331.35 88888.00 2007-06-14 06:27:21.500 165 12254.02 121.05 55331.30 88888.00 2007-06-14 06:27:21.625 165 12254.02 121.08 55331.32 88888.00 2007-06-14 06:27:21.750 165 12254.02 121.03 55331.28 88888.00 2007-06-14 06:27:21.875 165 12254.02 121.00 55331.25 88888.00 2007-06-14 06:27:22.000 165 12254.05 121.00 55331.20 88888.00 2007-06-14 06:27:22.125 165 12254.08 121.03 55331.25 88888.00 2007-06-14 06:27:22.250 165 12254.02 121.05 55331.30 88888.00 2007-06-14 06:27:22.375 165 12254.10 121.03 55331.32 88888.00 2007-06-14 06:27:22.500 165 12254.05 120.97 55331.32 88888.00 2007-06-14 06:27:22.625 165 12254.00 121.03 55331.30 88888.00 2007-06-14 06:27:22.750 165 12254.05 121.05 55331.28 88888.00 2007-06-14 06:27:22.875 165 12254.12 121.08 55331.25 88888.00 2007-06-14 06:27:23.000 165 12254.12 121.05 55331.20 88888.00 2007-06-14 06:27:23.125 165 12254.08 121.00 55331.22 88888.00 2007-06-14 06:27:23.250 165 12254.10 120.95 55331.22 88888.00 2007-06-14 06:27:23.375 165 12254.12 120.92 55331.20 88888.00 2007-06-14 06:27:23.500 165 12254.20 120.95 55331.18 88888.00 2007-06-14 06:27:23.625 165 12254.23 120.95 55331.20 88888.00 2007-06-14 06:27:23.750 165 12254.25 121.00 55331.20 88888.00 2007-06-14 06:27:23.875 165 12254.25 120.97 55331.22 88888.00 2007-06-14 06:27:24.000 165 12254.33 120.92 55331.22 88888.00 2007-06-14 06:27:24.125 165 12254.33 120.97 55331.22 88888.00 2007-06-14 06:27:24.250 165 12254.25 120.90 55331.20 88888.00 2007-06-14 06:27:24.375 165 12254.23 120.92 55331.18 88888.00 2007-06-14 06:27:24.500 165 12254.27 120.95 55331.20 88888.00 2007-06-14 06:27:24.625 165 12254.33 120.95 55331.18 88888.00 2007-06-14 06:27:24.750 165 12254.35 120.97 55331.20 88888.00 2007-06-14 06:27:24.875 165 12254.35 121.00 55331.18 88888.00 2007-06-14 06:27:25.000 165 12254.27 120.95 55331.15 88888.00 2007-06-14 06:27:25.125 165 12254.27 120.90 55331.12 88888.00 2007-06-14 06:27:25.250 165 12254.38 120.88 55331.15 88888.00 2007-06-14 06:27:25.375 165 12254.38 120.92 55331.15 88888.00 2007-06-14 06:27:25.500 165 12254.33 120.95 55331.15 88888.00 2007-06-14 06:27:25.625 165 12254.30 120.95 55331.15 88888.00 2007-06-14 06:27:25.750 165 12254.35 120.92 55331.12 88888.00 2007-06-14 06:27:25.875 165 12254.45 120.92 55331.12 88888.00 2007-06-14 06:27:26.000 165 12254.45 120.90 55331.07 88888.00 2007-06-14 06:27:26.125 165 12254.38 120.88 55331.10 88888.00 2007-06-14 06:27:26.250 165 12254.42 120.88 55331.10 88888.00 2007-06-14 06:27:26.375 165 12254.48 120.88 55331.10 88888.00 2007-06-14 06:27:26.500 165 12254.50 120.90 55331.10 88888.00 2007-06-14 06:27:26.625 165 12254.42 120.95 55331.10 88888.00 2007-06-14 06:27:26.750 165 12254.42 120.92 55331.10 88888.00 2007-06-14 06:27:26.875 165 12254.52 120.90 55331.10 88888.00 2007-06-14 06:27:27.000 165 12254.60 120.95 55331.07 88888.00 2007-06-14 06:27:27.125 165 12254.62 120.88 55331.10 88888.00 2007-06-14 06:27:27.250 165 12254.55 120.83 55331.07 88888.00 2007-06-14 06:27:27.375 165 12254.52 120.90 55331.10 88888.00 2007-06-14 06:27:27.500 165 12254.58 120.95 55331.10 88888.00 2007-06-14 06:27:27.625 165 12254.65 120.90 55331.07 88888.00 2007-06-14 06:27:27.750 165 12254.70 120.92 55331.07 88888.00 2007-06-14 06:27:27.875 165 12254.70 120.97 55331.07 88888.00 2007-06-14 06:27:28.000 165 12254.70 120.90 55331.05 88888.00 2007-06-14 06:27:28.125 165 12254.75 120.90 55331.03 88888.00 2007-06-14 06:27:28.250 165 12254.83 120.95 55331.05 88888.00 2007-06-14 06:27:28.375 165 12254.80 120.92 55331.03 88888.00 2007-06-14 06:27:28.500 165 12254.73 120.85 55331.03 88888.00 2007-06-14 06:27:28.625 165 12254.67 120.88 55331.03 88888.00 2007-06-14 06:27:28.750 165 12254.77 120.88 55331.03 88888.00 2007-06-14 06:27:28.875 165 12254.85 120.90 55331.05 88888.00 2007-06-14 06:27:29.000 165 12254.85 120.85 55331.00 88888.00 2007-06-14 06:27:29.125 165 12254.88 120.85 55331.00 88888.00 2007-06-14 06:27:29.250 165 12254.98 120.90 55331.00 88888.00 2007-06-14 06:27:29.375 165 12255.00 120.90 55330.97 88888.00 2007-06-14 06:27:29.500 165 12254.92 120.90 55330.95 88888.00 2007-06-14 06:27:29.625 165 12254.85 120.88 55330.95 88888.00 2007-06-14 06:27:29.750 165 12254.88 120.90 55330.97 88888.00 2007-06-14 06:27:29.875 165 12254.95 120.85 55330.95 88888.00 2007-06-14 06:27:30.000 165 12254.95 120.85 55330.95 88888.00 2007-06-14 06:27:30.125 165 12254.92 120.88 55330.93 88888.00 2007-06-14 06:27:30.250 165 12254.98 120.90 55330.95 88888.00 2007-06-14 06:27:30.375 165 12255.00 120.95 55330.95 88888.00 2007-06-14 06:27:30.500 165 12254.92 120.92 55330.97 88888.00 2007-06-14 06:27:30.625 165 12254.90 120.85 55330.95 88888.00 2007-06-14 06:27:30.750 165 12254.95 120.88 55330.95 88888.00 2007-06-14 06:27:30.875 165 12255.05 120.92 55330.97 88888.00 2007-06-14 06:27:31.000 165 12255.10 120.90 55330.95 88888.00 2007-06-14 06:27:31.125 165 12255.10 120.88 55330.90 88888.00 2007-06-14 06:27:31.250 165 12255.02 120.85 55330.93 88888.00 2007-06-14 06:27:31.375 165 12255.00 120.85 55330.95 88888.00 2007-06-14 06:27:31.500 165 12255.00 120.85 55330.93 88888.00 2007-06-14 06:27:31.625 165 12255.08 120.83 55330.93 88888.00 2007-06-14 06:27:31.750 165 12255.20 120.85 55330.90 88888.00 2007-06-14 06:27:31.875 165 12255.23 120.88 55330.93 88888.00 2007-06-14 06:27:32.000 165 12255.15 120.85 55330.93 88888.00 2007-06-14 06:27:32.125 165 12255.08 120.78 55330.88 88888.00 2007-06-14 06:27:32.250 165 12255.02 120.78 55330.85 88888.00 2007-06-14 06:27:32.375 165 12255.08 120.83 55330.90 88888.00 2007-06-14 06:27:32.500 165 12255.12 120.88 55330.93 88888.00 2007-06-14 06:27:32.625 165 12255.12 120.90 55330.90 88888.00 2007-06-14 06:27:32.750 165 12255.10 120.85 55330.82 88888.00 2007-06-14 06:27:32.875 165 12255.15 120.85 55330.88 88888.00 2007-06-14 06:27:33.000 165 12255.23 120.88 55330.90 88888.00 2007-06-14 06:27:33.125 165 12255.23 120.85 55330.88 88888.00 2007-06-14 06:27:33.250 165 12255.20 120.75 55330.88 88888.00 2007-06-14 06:27:33.375 165 12255.20 120.85 55330.90 88888.00 2007-06-14 06:27:33.500 165 12255.15 120.92 55330.90 88888.00 2007-06-14 06:27:33.625 165 12255.12 120.95 55330.90 88888.00 2007-06-14 06:27:33.750 165 12255.08 120.85 55330.93 88888.00 2007-06-14 06:27:33.875 165 12255.17 120.88 55330.95 88888.00 2007-06-14 06:27:34.000 165 12255.20 120.88 55330.97 88888.00 2007-06-14 06:27:34.125 165 12255.15 120.83 55330.93 88888.00 2007-06-14 06:27:34.250 165 12255.12 120.83 55330.93 88888.00 2007-06-14 06:27:34.375 165 12255.17 120.85 55330.93 88888.00 2007-06-14 06:27:34.500 165 12255.23 120.85 55330.93 88888.00 2007-06-14 06:27:34.625 165 12255.25 120.83 55330.88 88888.00 2007-06-14 06:27:34.750 165 12255.25 120.83 55330.90 88888.00 2007-06-14 06:27:34.875 165 12255.27 120.88 55330.90 88888.00 2007-06-14 06:27:35.000 165 12255.35 120.85 55330.93 88888.00 2007-06-14 06:27:35.125 165 12255.33 120.80 55330.90 88888.00 2007-06-14 06:27:35.250 165 12255.30 120.72 55330.90 88888.00 2007-06-14 06:27:35.375 165 12255.33 120.75 55330.93 88888.00 2007-06-14 06:27:35.500 165 12255.35 120.78 55330.93 88888.00 2007-06-14 06:27:35.625 165 12255.35 120.80 55330.90 88888.00 2007-06-14 06:27:35.750 165 12255.35 120.80 55330.90 88888.00 2007-06-14 06:27:35.875 165 12255.30 120.78 55330.90 88888.00 2007-06-14 06:27:36.000 165 12255.25 120.78 55330.90 88888.00 2007-06-14 06:27:36.125 165 12255.27 120.72 55330.93 88888.00 2007-06-14 06:27:36.250 165 12255.23 120.70 55330.88 88888.00 2007-06-14 06:27:36.375 165 12255.23 120.70 55330.85 88888.00 2007-06-14 06:27:36.500 165 12255.25 120.75 55330.88 88888.00 2007-06-14 06:27:36.625 165 12255.33 120.80 55330.90 88888.00 2007-06-14 06:27:36.750 165 12255.35 120.78 55330.90 88888.00 2007-06-14 06:27:36.875 165 12255.33 120.75 55330.93 88888.00 2007-06-14 06:27:37.000 165 12255.33 120.80 55330.93 88888.00 2007-06-14 06:27:37.125 165 12255.30 120.72 55330.90 88888.00 2007-06-14 06:27:37.250 165 12255.25 120.65 55330.90 88888.00 2007-06-14 06:27:37.375 165 12255.30 120.70 55330.90 88888.00 2007-06-14 06:27:37.500 165 12255.27 120.70 55330.90 88888.00 2007-06-14 06:27:37.625 165 12255.25 120.72 55330.93 88888.00 2007-06-14 06:27:37.750 165 12255.30 120.70 55330.93 88888.00 2007-06-14 06:27:37.875 165 12255.35 120.67 55330.90 88888.00 2007-06-14 06:27:38.000 165 12255.45 120.67 55330.90 88888.00 2007-06-14 06:27:38.125 165 12255.42 120.70 55330.90 88888.00 2007-06-14 06:27:38.250 165 12255.30 120.70 55330.88 88888.00 2007-06-14 06:27:38.375 165 12255.40 120.72 55330.88 88888.00 2007-06-14 06:27:38.500 165 12255.52 120.75 55330.88 88888.00 2007-06-14 06:27:38.625 165 12255.50 120.75 55330.90 88888.00 2007-06-14 06:27:38.750 165 12255.40 120.70 55330.90 88888.00 2007-06-14 06:27:38.875 165 12255.33 120.65 55330.85 88888.00 2007-06-14 06:27:39.000 165 12255.38 120.70 55330.85 88888.00 2007-06-14 06:27:39.125 165 12255.40 120.62 55330.88 88888.00 2007-06-14 06:27:39.250 165 12255.40 120.70 55330.90 88888.00 2007-06-14 06:27:39.375 165 12255.52 120.70 55330.90 88888.00 2007-06-14 06:27:39.500 165 12255.52 120.58 55330.88 88888.00 2007-06-14 06:27:39.625 165 12255.40 120.55 55330.85 88888.00 2007-06-14 06:27:39.750 165 12255.35 120.58 55330.82 88888.00 2007-06-14 06:27:39.875 165 12255.35 120.58 55330.88 88888.00 2007-06-14 06:27:40.000 165 12255.45 120.58 55330.90 88888.00 2007-06-14 06:27:40.125 165 12255.58 120.62 55330.95 88888.00 2007-06-14 06:27:40.250 165 12255.55 120.55 55330.90 88888.00 2007-06-14 06:27:40.375 165 12255.55 120.55 55330.93 88888.00 2007-06-14 06:27:40.500 165 12255.55 120.55 55330.90 88888.00 2007-06-14 06:27:40.625 165 12255.52 120.58 55330.90 88888.00 2007-06-14 06:27:40.750 165 12255.48 120.60 55330.90 88888.00 2007-06-14 06:27:40.875 165 12255.55 120.65 55330.93 88888.00 2007-06-14 06:27:41.000 165 12255.52 120.58 55330.90 88888.00 2007-06-14 06:27:41.125 165 12255.42 120.53 55330.93 88888.00 2007-06-14 06:27:41.250 165 12255.38 120.55 55330.97 88888.00 2007-06-14 06:27:41.375 165 12255.48 120.62 55330.95 88888.00 2007-06-14 06:27:41.500 165 12255.45 120.65 55330.95 88888.00 2007-06-14 06:27:41.625 165 12255.38 120.60 55330.93 88888.00 2007-06-14 06:27:41.750 165 12255.35 120.55 55330.93 88888.00 2007-06-14 06:27:41.875 165 12255.33 120.53 55330.95 88888.00 2007-06-14 06:27:42.000 165 12255.40 120.55 55330.95 88888.00 2007-06-14 06:27:42.125 165 12255.48 120.53 55330.95 88888.00 2007-06-14 06:27:42.250 165 12255.40 120.53 55330.95 88888.00 2007-06-14 06:27:42.375 165 12255.38 120.50 55330.93 88888.00 2007-06-14 06:27:42.500 165 12255.40 120.53 55330.93 88888.00 2007-06-14 06:27:42.625 165 12255.50 120.58 55330.97 88888.00 2007-06-14 06:27:42.750 165 12255.55 120.58 55330.95 88888.00 2007-06-14 06:27:42.875 165 12255.50 120.53 55330.93 88888.00 2007-06-14 06:27:43.000 165 12255.52 120.53 55330.95 88888.00 2007-06-14 06:27:43.125 165 12255.55 120.55 55330.97 88888.00 2007-06-14 06:27:43.250 165 12255.45 120.50 55330.90 88888.00 2007-06-14 06:27:43.375 165 12255.48 120.42 55330.90 88888.00 2007-06-14 06:27:43.500 165 12255.50 120.42 55330.93 88888.00 2007-06-14 06:27:43.625 165 12255.55 120.50 55330.93 88888.00 2007-06-14 06:27:43.750 165 12255.52 120.45 55330.93 88888.00 2007-06-14 06:27:43.875 165 12255.55 120.45 55330.93 88888.00 2007-06-14 06:27:44.000 165 12255.60 120.47 55330.93 88888.00 2007-06-14 06:27:44.125 165 12255.50 120.40 55330.88 88888.00 2007-06-14 06:27:44.250 165 12255.50 120.42 55330.88 88888.00 2007-06-14 06:27:44.375 165 12255.60 120.47 55330.90 88888.00 2007-06-14 06:27:44.500 165 12255.65 120.45 55330.93 88888.00 2007-06-14 06:27:44.625 165 12255.60 120.42 55330.90 88888.00 2007-06-14 06:27:44.750 165 12255.60 120.45 55330.90 88888.00 2007-06-14 06:27:44.875 165 12255.62 120.47 55330.88 88888.00 2007-06-14 06:27:45.000 165 12255.65 120.47 55330.85 88888.00 2007-06-14 06:27:45.125 165 12255.62 120.40 55330.88 88888.00 2007-06-14 06:27:45.250 165 12255.60 120.42 55330.90 88888.00 2007-06-14 06:27:45.375 165 12255.67 120.45 55330.95 88888.00 2007-06-14 06:27:45.500 165 12255.60 120.45 55330.90 88888.00 2007-06-14 06:27:45.625 165 12255.58 120.50 55330.95 88888.00 2007-06-14 06:27:45.750 165 12255.58 120.50 55330.95 88888.00 2007-06-14 06:27:45.875 165 12255.60 120.47 55330.95 88888.00 2007-06-14 06:27:46.000 165 12255.58 120.45 55330.93 88888.00 2007-06-14 06:27:46.125 165 12255.60 120.47 55330.95 88888.00 2007-06-14 06:27:46.250 165 12255.65 120.50 55330.97 88888.00 2007-06-14 06:27:46.375 165 12255.65 120.58 55331.00 88888.00 2007-06-14 06:27:46.500 165 12255.55 120.50 55330.95 88888.00 2007-06-14 06:27:46.625 165 12255.55 120.47 55330.90 88888.00 2007-06-14 06:27:46.750 165 12255.60 120.47 55330.90 88888.00 2007-06-14 06:27:46.875 165 12255.62 120.53 55330.95 88888.00 2007-06-14 06:27:47.000 165 12255.67 120.60 55330.95 88888.00 2007-06-14 06:27:47.125 165 12255.58 120.60 55330.97 88888.00 2007-06-14 06:27:47.250 165 12255.55 120.58 55330.97 88888.00 2007-06-14 06:27:47.375 165 12255.60 120.55 55331.00 88888.00 2007-06-14 06:27:47.500 165 12255.65 120.53 55330.97 88888.00 2007-06-14 06:27:47.625 165 12255.77 120.58 55330.97 88888.00 2007-06-14 06:27:47.750 165 12255.83 120.65 55331.00 88888.00 2007-06-14 06:27:47.875 165 12255.80 120.67 55331.03 88888.00 2007-06-14 06:27:48.000 165 12255.67 120.60 55331.00 88888.00 2007-06-14 06:27:48.125 165 12255.60 120.55 55331.00 88888.00 2007-06-14 06:27:48.250 165 12255.67 120.58 55330.97 88888.00 2007-06-14 06:27:48.375 165 12255.75 120.58 55331.00 88888.00 2007-06-14 06:27:48.500 165 12255.73 120.58 55331.00 88888.00 2007-06-14 06:27:48.625 165 12255.75 120.55 55331.00 88888.00 2007-06-14 06:27:48.750 165 12255.80 120.60 55331.00 88888.00 2007-06-14 06:27:48.875 165 12255.80 120.62 55330.97 88888.00 2007-06-14 06:27:49.000 165 12255.75 120.62 55330.97 88888.00 2007-06-14 06:27:49.125 165 12255.73 120.55 55330.97 88888.00 2007-06-14 06:27:49.250 165 12255.73 120.55 55331.00 88888.00 2007-06-14 06:27:49.375 165 12255.75 120.67 55331.03 88888.00 2007-06-14 06:27:49.500 165 12255.80 120.65 55331.00 88888.00 2007-06-14 06:27:49.625 165 12255.80 120.62 55331.00 88888.00 2007-06-14 06:27:49.750 165 12255.80 120.60 55331.00 88888.00 2007-06-14 06:27:49.875 165 12255.80 120.58 55330.97 88888.00 2007-06-14 06:27:50.000 165 12255.85 120.62 55330.97 88888.00 2007-06-14 06:27:50.125 165 12255.88 120.70 55331.03 88888.00 2007-06-14 06:27:50.250 165 12255.73 120.60 55331.00 88888.00 2007-06-14 06:27:50.375 165 12255.65 120.55 55331.00 88888.00 2007-06-14 06:27:50.500 165 12255.65 120.58 55331.03 88888.00 2007-06-14 06:27:50.625 165 12255.70 120.62 55331.00 88888.00 2007-06-14 06:27:50.750 165 12255.67 120.65 55331.03 88888.00 2007-06-14 06:27:50.875 165 12255.65 120.60 55331.03 88888.00 2007-06-14 06:27:51.000 165 12255.65 120.58 55331.03 88888.00 2007-06-14 06:27:51.125 165 12255.70 120.60 55331.07 88888.00 2007-06-14 06:27:51.250 165 12255.70 120.62 55331.10 88888.00 2007-06-14 06:27:51.375 165 12255.67 120.62 55331.07 88888.00 2007-06-14 06:27:51.500 165 12255.70 120.67 55331.05 88888.00 2007-06-14 06:27:51.625 165 12255.70 120.65 55331.07 88888.00 2007-06-14 06:27:51.750 165 12255.73 120.58 55331.05 88888.00 2007-06-14 06:27:51.875 165 12255.80 120.60 55331.10 88888.00 2007-06-14 06:27:52.000 165 12255.80 120.60 55331.07 88888.00 2007-06-14 06:27:52.125 165 12255.77 120.60 55331.10 88888.00 2007-06-14 06:27:52.250 165 12255.75 120.55 55331.10 88888.00 2007-06-14 06:27:52.375 165 12255.80 120.55 55331.07 88888.00 2007-06-14 06:27:52.500 165 12255.77 120.58 55331.12 88888.00 2007-06-14 06:27:52.625 165 12255.77 120.58 55331.12 88888.00 2007-06-14 06:27:52.750 165 12255.83 120.55 55331.12 88888.00 2007-06-14 06:27:52.875 165 12255.75 120.53 55331.12 88888.00 2007-06-14 06:27:53.000 165 12255.73 120.55 55331.15 88888.00 2007-06-14 06:27:53.125 165 12255.77 120.60 55331.18 88888.00 2007-06-14 06:27:53.250 165 12255.75 120.58 55331.15 88888.00 2007-06-14 06:27:53.375 165 12255.75 120.58 55331.15 88888.00 2007-06-14 06:27:53.500 165 12255.75 120.58 55331.15 88888.00 2007-06-14 06:27:53.625 165 12255.77 120.62 55331.15 88888.00 2007-06-14 06:27:53.750 165 12255.83 120.62 55331.20 88888.00 2007-06-14 06:27:53.875 165 12255.80 120.60 55331.18 88888.00 2007-06-14 06:27:54.000 165 12255.77 120.58 55331.15 88888.00 2007-06-14 06:27:54.125 165 12255.75 120.65 55331.20 88888.00 2007-06-14 06:27:54.250 165 12255.75 120.70 55331.20 88888.00 2007-06-14 06:27:54.375 165 12255.75 120.62 55331.18 88888.00 2007-06-14 06:27:54.500 165 12255.75 120.55 55331.15 88888.00 2007-06-14 06:27:54.625 165 12255.83 120.58 55331.18 88888.00 2007-06-14 06:27:54.750 165 12255.85 120.62 55331.15 88888.00 2007-06-14 06:27:54.875 165 12255.85 120.65 55331.18 88888.00 2007-06-14 06:27:55.000 165 12255.85 120.60 55331.18 88888.00 2007-06-14 06:27:55.125 165 12255.83 120.62 55331.18 88888.00 2007-06-14 06:27:55.250 165 12255.80 120.58 55331.15 88888.00 2007-06-14 06:27:55.375 165 12255.85 120.62 55331.18 88888.00 2007-06-14 06:27:55.500 165 12255.85 120.65 55331.15 88888.00 2007-06-14 06:27:55.625 165 12255.83 120.65 55331.18 88888.00 2007-06-14 06:27:55.750 165 12255.85 120.70 55331.20 88888.00 2007-06-14 06:27:55.875 165 12255.88 120.70 55331.22 88888.00 2007-06-14 06:27:56.000 165 12255.92 120.67 55331.20 88888.00 2007-06-14 06:27:56.125 165 12255.88 120.65 55331.18 88888.00 2007-06-14 06:27:56.250 165 12255.83 120.62 55331.18 88888.00 2007-06-14 06:27:56.375 165 12255.83 120.65 55331.20 88888.00 2007-06-14 06:27:56.500 165 12255.88 120.67 55331.20 88888.00 2007-06-14 06:27:56.625 165 12255.92 120.67 55331.20 88888.00 2007-06-14 06:27:56.750 165 12255.92 120.67 55331.20 88888.00 2007-06-14 06:27:56.875 165 12255.95 120.67 55331.20 88888.00 2007-06-14 06:27:57.000 165 12255.95 120.72 55331.20 88888.00 2007-06-14 06:27:57.125 165 12255.98 120.75 55331.22 88888.00 2007-06-14 06:27:57.250 165 12255.90 120.72 55331.20 88888.00 2007-06-14 06:27:57.375 165 12255.85 120.70 55331.18 88888.00 2007-06-14 06:27:57.500 165 12255.83 120.67 55331.18 88888.00 2007-06-14 06:27:57.625 165 12255.88 120.72 55331.20 88888.00 2007-06-14 06:27:57.750 165 12255.92 120.78 55331.22 88888.00 2007-06-14 06:27:57.875 165 12255.90 120.75 55331.22 88888.00 2007-06-14 06:27:58.000 165 12255.90 120.72 55331.22 88888.00 2007-06-14 06:27:58.125 165 12255.92 120.75 55331.22 88888.00 2007-06-14 06:27:58.250 165 12255.88 120.75 55331.25 88888.00 2007-06-14 06:27:58.375 165 12255.90 120.75 55331.22 88888.00 2007-06-14 06:27:58.500 165 12255.98 120.75 55331.22 88888.00 2007-06-14 06:27:58.625 165 12255.98 120.72 55331.22 88888.00 2007-06-14 06:27:58.750 165 12255.95 120.72 55331.25 88888.00 2007-06-14 06:27:58.875 165 12256.00 120.78 55331.28 88888.00 2007-06-14 06:27:59.000 165 12256.00 120.83 55331.25 88888.00 2007-06-14 06:27:59.125 165 12256.02 120.78 55331.25 88888.00 2007-06-14 06:27:59.250 165 12256.00 120.72 55331.28 88888.00 2007-06-14 06:27:59.375 165 12256.00 120.75 55331.25 88888.00 2007-06-14 06:27:59.500 165 12255.98 120.75 55331.28 88888.00 2007-06-14 06:27:59.625 165 12256.02 120.80 55331.30 88888.00 2007-06-14 06:27:59.750 165 12256.05 120.80 55331.28 88888.00 2007-06-14 06:27:59.875 165 12256.02 120.80 55331.28 88888.00 2007-06-14 06:28:00.000 165 12255.98 120.72 55331.25 88888.00 2007-06-14 06:28:00.125 165 12255.95 120.75 55331.30 88888.00 2007-06-14 06:28:00.250 165 12256.00 120.83 55331.32 88888.00 2007-06-14 06:28:00.375 165 12256.02 120.85 55331.30 88888.00 2007-06-14 06:28:00.500 165 12256.05 120.83 55331.30 88888.00 2007-06-14 06:28:00.625 165 12256.08 120.75 55331.30 88888.00 2007-06-14 06:28:00.750 165 12256.08 120.72 55331.28 88888.00 2007-06-14 06:28:00.875 165 12256.05 120.80 55331.28 88888.00 2007-06-14 06:28:01.000 165 12256.08 120.85 55331.30 88888.00 2007-06-14 06:28:01.125 165 12256.05 120.80 55331.32 88888.00 2007-06-14 06:28:01.250 165 12255.98 120.80 55331.32 88888.00 2007-06-14 06:28:01.375 165 12256.02 120.80 55331.32 88888.00 2007-06-14 06:28:01.500 165 12256.10 120.85 55331.35 88888.00 2007-06-14 06:28:01.625 165 12256.05 120.85 55331.30 88888.00 2007-06-14 06:28:01.750 165 12256.02 120.85 55331.35 88888.00 2007-06-14 06:28:01.875 165 12256.08 120.88 55331.35 88888.00 2007-06-14 06:28:02.000 165 12256.08 120.88 55331.35 88888.00 2007-06-14 06:28:02.125 165 12256.08 120.83 55331.32 88888.00 2007-06-14 06:28:02.250 165 12256.10 120.75 55331.32 88888.00 2007-06-14 06:28:02.375 165 12256.12 120.78 55331.38 88888.00 2007-06-14 06:28:02.500 165 12256.17 120.83 55331.35 88888.00 2007-06-14 06:28:02.625 165 12256.23 120.88 55331.35 88888.00 2007-06-14 06:28:02.750 165 12256.20 120.88 55331.35 88888.00 2007-06-14 06:28:02.875 165 12256.17 120.90 55331.38 88888.00 2007-06-14 06:28:03.000 165 12256.15 120.95 55331.38 88888.00 2007-06-14 06:28:03.125 165 12256.08 120.92 55331.40 88888.00 2007-06-14 06:28:03.250 165 12256.05 120.92 55331.40 88888.00 2007-06-14 06:28:03.375 165 12256.05 120.90 55331.38 88888.00 2007-06-14 06:28:03.500 165 12256.08 120.92 55331.38 88888.00 2007-06-14 06:28:03.625 165 12256.10 120.90 55331.38 88888.00 2007-06-14 06:28:03.750 165 12256.10 120.88 55331.38 88888.00 2007-06-14 06:28:03.875 165 12256.05 120.90 55331.35 88888.00 2007-06-14 06:28:04.000 165 12256.08 120.95 55331.38 88888.00 2007-06-14 06:28:04.125 165 12256.12 120.97 55331.43 88888.00 2007-06-14 06:28:04.250 165 12256.12 120.92 55331.43 88888.00 2007-06-14 06:28:04.375 165 12256.12 120.90 55331.40 88888.00 2007-06-14 06:28:04.500 165 12256.15 120.90 55331.40 88888.00 2007-06-14 06:28:04.625 165 12256.20 120.92 55331.43 88888.00 2007-06-14 06:28:04.750 165 12256.20 120.97 55331.45 88888.00 2007-06-14 06:28:04.875 165 12256.10 120.95 55331.45 88888.00 2007-06-14 06:28:05.000 165 12256.12 120.97 55331.45 88888.00 2007-06-14 06:28:05.125 165 12256.17 121.00 55331.45 88888.00 2007-06-14 06:28:05.250 165 12256.12 121.00 55331.45 88888.00 2007-06-14 06:28:05.375 165 12256.10 121.00 55331.45 88888.00 2007-06-14 06:28:05.500 165 12256.17 120.97 55331.47 88888.00 2007-06-14 06:28:05.625 165 12256.12 121.00 55331.45 88888.00 2007-06-14 06:28:05.750 165 12256.12 121.05 55331.53 88888.00 2007-06-14 06:28:05.875 165 12256.08 121.00 55331.55 88888.00 2007-06-14 06:28:06.000 165 12256.05 121.05 55331.53 88888.00 2007-06-14 06:28:06.125 165 12256.00 120.97 55331.53 88888.00 2007-06-14 06:28:06.250 165 12256.08 121.00 55331.50 88888.00 2007-06-14 06:28:06.375 165 12256.10 121.00 55331.53 88888.00 2007-06-14 06:28:06.500 165 12256.08 120.95 55331.53 88888.00 2007-06-14 06:28:06.625 165 12256.08 120.97 55331.53 88888.00 2007-06-14 06:28:06.750 165 12256.08 121.08 55331.53 88888.00 2007-06-14 06:28:06.875 165 12256.05 121.08 55331.53 88888.00 2007-06-14 06:28:07.000 165 12256.00 121.03 55331.53 88888.00 2007-06-14 06:28:07.125 165 12256.00 121.00 55331.55 88888.00 2007-06-14 06:28:07.250 165 12255.98 121.00 55331.57 88888.00 2007-06-14 06:28:07.375 165 12256.02 121.10 55331.60 88888.00 2007-06-14 06:28:07.500 165 12256.05 121.12 55331.57 88888.00 2007-06-14 06:28:07.625 165 12256.02 121.05 55331.57 88888.00 2007-06-14 06:28:07.750 165 12256.02 121.03 55331.60 88888.00 2007-06-14 06:28:07.875 165 12255.95 121.03 55331.57 88888.00 2007-06-14 06:28:08.000 165 12255.90 121.05 55331.55 88888.00 2007-06-14 06:28:08.125 165 12255.88 121.00 55331.53 88888.00 2007-06-14 06:28:08.250 165 12255.88 121.00 55331.57 88888.00 2007-06-14 06:28:08.375 165 12255.95 121.05 55331.60 88888.00 2007-06-14 06:28:08.500 165 12255.95 121.10 55331.65 88888.00 2007-06-14 06:28:08.625 165 12255.95 121.08 55331.62 88888.00 2007-06-14 06:28:08.750 165 12255.95 121.10 55331.62 88888.00 2007-06-14 06:28:08.875 165 12255.90 121.08 55331.62 88888.00 2007-06-14 06:28:09.000 165 12255.90 121.10 55331.62 88888.00 2007-06-14 06:28:09.125 165 12255.90 121.12 55331.62 88888.00 2007-06-14 06:28:09.250 165 12255.90 121.15 55331.62 88888.00 2007-06-14 06:28:09.375 165 12255.95 121.08 55331.62 88888.00 2007-06-14 06:28:09.500 165 12256.00 121.05 55331.65 88888.00 2007-06-14 06:28:09.625 165 12255.98 121.05 55331.65 88888.00 2007-06-14 06:28:09.750 165 12255.98 121.15 55331.68 88888.00 2007-06-14 06:28:09.875 165 12255.98 121.17 55331.62 88888.00 2007-06-14 06:28:10.000 165 12256.02 121.15 55331.65 88888.00 2007-06-14 06:28:10.125 165 12256.00 121.17 55331.68 88888.00 2007-06-14 06:28:10.250 165 12256.00 121.22 55331.70 88888.00 2007-06-14 06:28:10.375 165 12255.95 121.17 55331.70 88888.00 2007-06-14 06:28:10.500 165 12255.80 121.10 55331.65 88888.00 2007-06-14 06:28:10.625 165 12255.80 121.15 55331.70 88888.00 2007-06-14 06:28:10.750 165 12255.92 121.22 55331.72 88888.00 2007-06-14 06:28:10.875 165 12255.95 121.20 55331.70 88888.00 2007-06-14 06:28:11.000 165 12255.98 121.25 55331.72 88888.00 2007-06-14 06:28:11.125 165 12255.98 121.25 55331.75 88888.00 2007-06-14 06:28:11.250 165 12255.95 121.22 55331.75 88888.00 2007-06-14 06:28:11.375 165 12255.95 121.22 55331.75 88888.00 2007-06-14 06:28:11.500 165 12255.90 121.25 55331.75 88888.00 2007-06-14 06:28:11.625 165 12255.85 121.20 55331.70 88888.00 2007-06-14 06:28:11.750 165 12255.85 121.17 55331.70 88888.00 2007-06-14 06:28:11.875 165 12255.92 121.22 55331.72 88888.00 2007-06-14 06:28:12.000 165 12255.92 121.28 55331.72 88888.00 2007-06-14 06:28:12.125 165 12255.85 121.30 55331.72 88888.00 2007-06-14 06:28:12.250 165 12255.88 121.30 55331.75 88888.00 2007-06-14 06:28:12.375 165 12255.88 121.30 55331.72 88888.00 2007-06-14 06:28:12.500 165 12255.85 121.28 55331.75 88888.00 2007-06-14 06:28:12.625 165 12255.80 121.28 55331.80 88888.00 2007-06-14 06:28:12.750 165 12255.88 121.28 55331.78 88888.00 2007-06-14 06:28:12.875 165 12255.92 121.30 55331.78 88888.00 2007-06-14 06:28:13.000 165 12255.95 121.25 55331.75 88888.00 2007-06-14 06:28:13.125 165 12255.95 121.25 55331.78 88888.00 2007-06-14 06:28:13.250 165 12256.00 121.25 55331.80 88888.00 2007-06-14 06:28:13.375 165 12256.02 121.25 55331.80 88888.00 2007-06-14 06:28:13.500 165 12256.08 121.30 55331.78 88888.00 2007-06-14 06:28:13.625 165 12256.02 121.30 55331.78 88888.00 2007-06-14 06:28:13.750 165 12255.95 121.35 55331.80 88888.00 2007-06-14 06:28:13.875 165 12255.92 121.35 55331.78 88888.00 2007-06-14 06:28:14.000 165 12255.98 121.35 55331.78 88888.00 2007-06-14 06:28:14.125 165 12255.98 121.33 55331.78 88888.00 2007-06-14 06:28:14.250 165 12255.90 121.22 55331.78 88888.00 2007-06-14 06:28:14.375 165 12255.92 121.30 55331.80 88888.00 2007-06-14 06:28:14.500 165 12255.95 121.33 55331.82 88888.00 2007-06-14 06:28:14.625 165 12255.95 121.35 55331.82 88888.00 2007-06-14 06:28:14.750 165 12255.95 121.33 55331.80 88888.00 2007-06-14 06:28:14.875 165 12256.00 121.40 55331.82 88888.00 2007-06-14 06:28:15.000 165 12256.00 121.42 55331.85 88888.00 2007-06-14 06:28:15.125 165 12256.00 121.38 55331.82 88888.00 2007-06-14 06:28:15.250 165 12256.00 121.38 55331.85 88888.00 2007-06-14 06:28:15.375 165 12256.08 121.42 55331.85 88888.00 2007-06-14 06:28:15.500 165 12256.05 121.42 55331.85 88888.00 2007-06-14 06:28:15.625 165 12256.00 121.40 55331.82 88888.00 2007-06-14 06:28:15.750 165 12256.00 121.42 55331.88 88888.00 2007-06-14 06:28:15.875 165 12256.00 121.50 55331.90 88888.00 2007-06-14 06:28:16.000 165 12255.98 121.50 55331.90 88888.00 2007-06-14 06:28:16.125 165 12255.90 121.45 55331.90 88888.00 2007-06-14 06:28:16.250 165 12255.83 121.42 55331.88 88888.00 2007-06-14 06:28:16.375 165 12255.88 121.42 55331.90 88888.00 2007-06-14 06:28:16.500 165 12255.92 121.47 55331.93 88888.00 2007-06-14 06:28:16.625 165 12255.95 121.47 55331.93 88888.00 2007-06-14 06:28:16.750 165 12255.90 121.50 55331.93 88888.00 2007-06-14 06:28:16.875 165 12255.90 121.47 55331.93 88888.00 2007-06-14 06:28:17.000 165 12255.90 121.40 55331.90 88888.00 2007-06-14 06:28:17.125 165 12255.88 121.38 55331.90 88888.00 2007-06-14 06:28:17.250 165 12255.90 121.47 55331.93 88888.00 2007-06-14 06:28:17.375 165 12256.00 121.50 55331.88 88888.00 2007-06-14 06:28:17.500 165 12255.98 121.47 55331.90 88888.00 2007-06-14 06:28:17.625 165 12255.88 121.42 55331.90 88888.00 2007-06-14 06:28:17.750 165 12255.80 121.40 55331.90 88888.00 2007-06-14 06:28:17.875 165 12255.77 121.42 55331.95 88888.00 2007-06-14 06:28:18.000 165 12255.85 121.47 55331.95 88888.00 2007-06-14 06:28:18.125 165 12255.92 121.47 55331.95 88888.00 2007-06-14 06:28:18.250 165 12255.90 121.47 55331.95 88888.00 2007-06-14 06:28:18.375 165 12255.88 121.50 55331.93 88888.00 2007-06-14 06:28:18.500 165 12255.88 121.53 55331.95 88888.00 2007-06-14 06:28:18.625 165 12255.92 121.47 55331.93 88888.00 2007-06-14 06:28:18.750 165 12255.95 121.45 55331.93 88888.00 2007-06-14 06:28:18.875 165 12255.95 121.50 55331.95 88888.00 2007-06-14 06:28:19.000 165 12255.92 121.50 55331.97 88888.00 2007-06-14 06:28:19.125 165 12255.88 121.50 55332.00 88888.00 2007-06-14 06:28:19.250 165 12255.90 121.47 55332.00 88888.00 2007-06-14 06:28:19.375 165 12255.90 121.55 55332.00 88888.00 2007-06-14 06:28:19.500 165 12255.95 121.62 55332.00 88888.00 2007-06-14 06:28:19.625 165 12255.95 121.58 55332.00 88888.00 2007-06-14 06:28:19.750 165 12255.85 121.53 55331.97 88888.00 2007-06-14 06:28:19.875 165 12255.85 121.58 55332.00 88888.00 2007-06-14 06:28:20.000 165 12255.90 121.62 55331.97 88888.00 2007-06-14 06:28:20.125 165 12255.88 121.60 55332.00 88888.00 2007-06-14 06:28:20.250 165 12255.80 121.55 55332.00 88888.00 2007-06-14 06:28:20.375 165 12255.70 121.53 55331.97 88888.00 2007-06-14 06:28:20.500 165 12255.70 121.55 55332.00 88888.00 2007-06-14 06:28:20.625 165 12255.83 121.60 55332.03 88888.00 2007-06-14 06:28:20.750 165 12255.85 121.62 55332.05 88888.00 2007-06-14 06:28:20.875 165 12255.85 121.62 55332.07 88888.00 2007-06-14 06:28:21.000 165 12255.85 121.62 55332.07 88888.00 2007-06-14 06:28:21.125 165 12255.83 121.65 55332.10 88888.00 2007-06-14 06:28:21.250 165 12255.80 121.65 55332.10 88888.00 2007-06-14 06:28:21.375 165 12255.77 121.65 55332.07 88888.00 2007-06-14 06:28:21.500 165 12255.70 121.65 55332.05 88888.00 2007-06-14 06:28:21.625 165 12255.62 121.58 55332.07 88888.00 2007-06-14 06:28:21.750 165 12255.67 121.62 55332.07 88888.00 2007-06-14 06:28:21.875 165 12255.70 121.62 55332.10 88888.00 2007-06-14 06:28:22.000 165 12255.73 121.62 55332.12 88888.00 2007-06-14 06:28:22.125 165 12255.80 121.70 55332.12 88888.00 2007-06-14 06:28:22.250 165 12255.80 121.67 55332.12 88888.00 2007-06-14 06:28:22.375 165 12255.80 121.65 55332.15 88888.00 2007-06-14 06:28:22.500 165 12255.73 121.65 55332.10 88888.00 2007-06-14 06:28:22.625 165 12255.73 121.65 55332.12 88888.00 2007-06-14 06:28:22.750 165 12255.85 121.70 55332.15 88888.00 2007-06-14 06:28:22.875 165 12255.88 121.65 55332.15 88888.00 2007-06-14 06:28:23.000 165 12255.95 121.70 55332.18 88888.00 2007-06-14 06:28:23.125 165 12255.90 121.75 55332.15 88888.00 2007-06-14 06:28:23.250 165 12255.85 121.78 55332.18 88888.00 2007-06-14 06:28:23.375 165 12255.85 121.72 55332.15 88888.00 2007-06-14 06:28:23.500 165 12255.83 121.70 55332.15 88888.00 2007-06-14 06:28:23.625 165 12255.83 121.72 55332.15 88888.00 2007-06-14 06:28:23.750 165 12255.83 121.75 55332.15 88888.00 2007-06-14 06:28:23.875 165 12255.73 121.75 55332.15 88888.00 2007-06-14 06:28:24.000 165 12255.67 121.72 55332.15 88888.00 2007-06-14 06:28:24.125 165 12255.67 121.75 55332.18 88888.00 2007-06-14 06:28:24.250 165 12255.70 121.72 55332.20 88888.00 2007-06-14 06:28:24.375 165 12255.77 121.75 55332.20 88888.00 2007-06-14 06:28:24.500 165 12255.80 121.75 55332.20 88888.00 2007-06-14 06:28:24.625 165 12255.73 121.75 55332.18 88888.00 2007-06-14 06:28:24.750 165 12255.70 121.75 55332.18 88888.00 2007-06-14 06:28:24.875 165 12255.73 121.75 55332.18 88888.00 2007-06-14 06:28:25.000 165 12255.70 121.72 55332.18 88888.00 2007-06-14 06:28:25.125 165 12255.73 121.75 55332.20 88888.00 2007-06-14 06:28:25.250 165 12255.67 121.75 55332.22 88888.00 2007-06-14 06:28:25.375 165 12255.73 121.80 55332.22 88888.00 2007-06-14 06:28:25.500 165 12255.73 121.83 55332.25 88888.00 2007-06-14 06:28:25.625 165 12255.73 121.80 55332.22 88888.00 2007-06-14 06:28:25.750 165 12255.73 121.80 55332.20 88888.00 2007-06-14 06:28:25.875 165 12255.77 121.80 55332.22 88888.00 2007-06-14 06:28:26.000 165 12255.75 121.80 55332.22 88888.00 2007-06-14 06:28:26.125 165 12255.67 121.80 55332.20 88888.00 2007-06-14 06:28:26.250 165 12255.70 121.88 55332.22 88888.00 2007-06-14 06:28:26.375 165 12255.77 121.88 55332.20 88888.00 2007-06-14 06:28:26.500 165 12255.80 121.88 55332.20 88888.00 2007-06-14 06:28:26.625 165 12255.75 121.85 55332.22 88888.00 2007-06-14 06:28:26.750 165 12255.65 121.83 55332.22 88888.00 2007-06-14 06:28:26.875 165 12255.70 121.85 55332.28 88888.00 2007-06-14 06:28:27.000 165 12255.77 121.88 55332.25 88888.00 2007-06-14 06:28:27.125 165 12255.80 121.88 55332.22 88888.00 2007-06-14 06:28:27.250 165 12255.75 121.88 55332.22 88888.00 2007-06-14 06:28:27.375 165 12255.73 121.88 55332.25 88888.00 2007-06-14 06:28:27.500 165 12255.77 121.92 55332.28 88888.00 2007-06-14 06:28:27.625 165 12255.83 121.90 55332.25 88888.00 2007-06-14 06:28:27.750 165 12255.77 121.88 55332.20 88888.00 2007-06-14 06:28:27.875 165 12255.80 121.90 55332.22 88888.00 2007-06-14 06:28:28.000 165 12255.75 121.90 55332.22 88888.00 2007-06-14 06:28:28.125 165 12255.70 121.88 55332.25 88888.00 2007-06-14 06:28:28.250 165 12255.73 121.97 55332.28 88888.00 2007-06-14 06:28:28.375 165 12255.80 121.97 55332.28 88888.00 2007-06-14 06:28:28.500 165 12255.85 121.95 55332.25 88888.00 2007-06-14 06:28:28.625 165 12255.85 121.97 55332.28 88888.00 2007-06-14 06:28:28.750 165 12255.83 122.00 55332.25 88888.00 2007-06-14 06:28:28.875 165 12255.85 121.95 55332.28 88888.00 2007-06-14 06:28:29.000 165 12255.95 122.00 55332.28 88888.00 2007-06-14 06:28:29.125 165 12255.90 122.05 55332.28 88888.00 2007-06-14 06:28:29.250 165 12255.85 122.03 55332.25 88888.00 2007-06-14 06:28:29.375 165 12255.85 122.00 55332.30 88888.00 2007-06-14 06:28:29.500 165 12255.88 122.05 55332.32 88888.00 2007-06-14 06:28:29.625 165 12255.92 122.08 55332.32 88888.00 2007-06-14 06:28:29.750 165 12255.98 122.12 55332.32 88888.00 2007-06-14 06:28:29.875 165 12256.02 122.12 55332.30 88888.00 2007-06-14 06:28:30.000 165 12256.08 122.15 55332.30 88888.00 2007-06-14 06:28:30.125 165 12256.05 122.12 55332.32 88888.00 2007-06-14 06:28:30.250 165 12255.98 122.10 55332.32 88888.00 2007-06-14 06:28:30.375 165 12255.90 122.10 55332.32 88888.00 2007-06-14 06:28:30.500 165 12255.83 122.12 55332.32 88888.00 2007-06-14 06:28:30.625 165 12255.85 122.12 55332.32 88888.00 2007-06-14 06:28:30.750 165 12255.98 122.10 55332.30 88888.00 2007-06-14 06:28:30.875 165 12256.08 122.15 55332.32 88888.00 2007-06-14 06:28:31.000 165 12256.00 122.15 55332.32 88888.00 2007-06-14 06:28:31.125 165 12256.00 122.15 55332.35 88888.00 2007-06-14 06:28:31.250 165 12256.00 122.08 55332.35 88888.00 2007-06-14 06:28:31.375 165 12256.02 122.08 55332.32 88888.00 2007-06-14 06:28:31.500 165 12256.05 122.12 55332.32 88888.00 2007-06-14 06:28:31.625 165 12256.00 122.12 55332.38 88888.00 2007-06-14 06:28:31.750 165 12255.92 122.12 55332.38 88888.00 2007-06-14 06:28:31.875 165 12255.92 122.12 55332.35 88888.00 2007-06-14 06:28:32.000 165 12255.92 122.12 55332.32 88888.00 2007-06-14 06:28:32.125 165 12255.90 122.12 55332.35 88888.00 2007-06-14 06:28:32.250 165 12255.92 122.20 55332.35 88888.00 2007-06-14 06:28:32.375 165 12255.92 122.25 55332.32 88888.00 2007-06-14 06:28:32.500 165 12255.90 122.20 55332.35 88888.00 2007-06-14 06:28:32.625 165 12255.85 122.20 55332.40 88888.00 2007-06-14 06:28:32.750 165 12255.92 122.25 55332.43 88888.00 2007-06-14 06:28:32.875 165 12255.92 122.25 55332.40 88888.00 2007-06-14 06:28:33.000 165 12255.98 122.30 55332.40 88888.00 2007-06-14 06:28:33.125 165 12255.98 122.30 55332.40 88888.00 2007-06-14 06:28:33.250 165 12255.95 122.25 55332.38 88888.00 2007-06-14 06:28:33.375 165 12255.98 122.25 55332.40 88888.00 2007-06-14 06:28:33.500 165 12256.00 122.28 55332.43 88888.00 2007-06-14 06:28:33.625 165 12255.98 122.30 55332.40 88888.00 2007-06-14 06:28:33.750 165 12255.95 122.33 55332.43 88888.00 2007-06-14 06:28:33.875 165 12255.98 122.30 55332.43 88888.00 2007-06-14 06:28:34.000 165 12256.00 122.28 55332.40 88888.00 2007-06-14 06:28:34.125 165 12256.00 122.28 55332.43 88888.00 2007-06-14 06:28:34.250 165 12255.95 122.28 55332.45 88888.00 2007-06-14 06:28:34.375 165 12255.92 122.30 55332.45 88888.00 2007-06-14 06:28:34.500 165 12255.85 122.25 55332.40 88888.00 2007-06-14 06:28:34.625 165 12255.85 122.30 55332.43 88888.00 2007-06-14 06:28:34.750 165 12255.88 122.28 55332.40 88888.00 2007-06-14 06:28:34.875 165 12255.88 122.33 55332.43 88888.00 2007-06-14 06:28:35.000 165 12255.92 122.38 55332.43 88888.00 2007-06-14 06:28:35.125 165 12256.00 122.38 55332.45 88888.00 2007-06-14 06:28:35.250 165 12255.98 122.30 55332.47 88888.00 2007-06-14 06:28:35.375 165 12255.90 122.30 55332.47 88888.00 2007-06-14 06:28:35.500 165 12255.88 122.33 55332.43 88888.00 2007-06-14 06:28:35.625 165 12255.92 122.38 55332.45 88888.00 2007-06-14 06:28:35.750 165 12255.90 122.40 55332.47 88888.00 2007-06-14 06:28:35.875 165 12255.88 122.38 55332.50 88888.00 2007-06-14 06:28:36.000 165 12255.92 122.35 55332.47 88888.00 2007-06-14 06:28:36.125 165 12255.95 122.38 55332.45 88888.00 2007-06-14 06:28:36.250 165 12255.92 122.33 55332.47 88888.00 2007-06-14 06:28:36.375 165 12255.92 122.35 55332.47 88888.00 2007-06-14 06:28:36.500 165 12255.90 122.38 55332.50 88888.00 2007-06-14 06:28:36.625 165 12255.88 122.42 55332.50 88888.00 2007-06-14 06:28:36.750 165 12255.92 122.40 55332.50 88888.00 2007-06-14 06:28:36.875 165 12255.92 122.35 55332.47 88888.00 2007-06-14 06:28:37.000 165 12255.90 122.35 55332.47 88888.00 2007-06-14 06:28:37.125 165 12255.90 122.40 55332.53 88888.00 2007-06-14 06:28:37.250 165 12255.85 122.38 55332.53 88888.00 2007-06-14 06:28:37.375 165 12255.85 122.38 55332.53 88888.00 2007-06-14 06:28:37.500 165 12255.90 122.42 55332.53 88888.00 2007-06-14 06:28:37.625 165 12255.92 122.45 55332.53 88888.00 2007-06-14 06:28:37.750 165 12255.85 122.42 55332.50 88888.00 2007-06-14 06:28:37.875 165 12255.90 122.45 55332.53 88888.00 2007-06-14 06:28:38.000 165 12255.88 122.42 55332.53 88888.00 2007-06-14 06:28:38.125 165 12255.80 122.47 55332.55 88888.00 2007-06-14 06:28:38.250 165 12255.80 122.45 55332.57 88888.00 2007-06-14 06:28:38.375 165 12255.85 122.40 55332.55 88888.00 2007-06-14 06:28:38.500 165 12255.90 122.38 55332.55 88888.00 2007-06-14 06:28:38.625 165 12255.98 122.42 55332.55 88888.00 2007-06-14 06:28:38.750 165 12255.98 122.50 55332.57 88888.00 2007-06-14 06:28:38.875 165 12255.98 122.47 55332.57 88888.00 2007-06-14 06:28:39.000 165 12255.98 122.45 55332.55 88888.00 2007-06-14 06:28:39.125 165 12255.95 122.47 55332.57 88888.00 2007-06-14 06:28:39.250 165 12255.90 122.45 55332.57 88888.00 2007-06-14 06:28:39.375 165 12255.95 122.53 55332.57 88888.00 2007-06-14 06:28:39.500 165 12255.98 122.58 55332.57 88888.00 2007-06-14 06:28:39.625 165 12255.90 122.53 55332.55 88888.00 2007-06-14 06:28:39.750 165 12255.83 122.47 55332.57 88888.00 2007-06-14 06:28:39.875 165 12255.85 122.47 55332.60 88888.00 2007-06-14 06:28:40.000 165 12255.92 122.53 55332.57 88888.00 2007-06-14 06:28:40.125 165 12255.92 122.47 55332.62 88888.00 2007-06-14 06:28:40.250 165 12255.95 122.53 55332.65 88888.00 2007-06-14 06:28:40.375 165 12255.95 122.53 55332.65 88888.00 2007-06-14 06:28:40.500 165 12255.92 122.47 55332.57 88888.00 2007-06-14 06:28:40.625 165 12255.90 122.47 55332.60 88888.00 2007-06-14 06:28:40.750 165 12255.90 122.47 55332.57 88888.00 2007-06-14 06:28:40.875 165 12255.95 122.50 55332.57 88888.00 2007-06-14 06:28:41.000 165 12255.98 122.58 55332.62 88888.00 2007-06-14 06:28:41.125 165 12256.00 122.53 55332.62 88888.00 2007-06-14 06:28:41.250 165 12255.98 122.55 55332.62 88888.00 2007-06-14 06:28:41.375 165 12255.98 122.55 55332.60 88888.00 2007-06-14 06:28:41.500 165 12255.90 122.55 55332.62 88888.00 2007-06-14 06:28:41.625 165 12255.95 122.53 55332.62 88888.00 2007-06-14 06:28:41.750 165 12256.05 122.58 55332.65 88888.00 2007-06-14 06:28:41.875 165 12256.00 122.58 55332.62 88888.00 2007-06-14 06:28:42.000 165 12255.90 122.55 55332.60 88888.00 2007-06-14 06:28:42.125 165 12256.00 122.58 55332.65 88888.00 2007-06-14 06:28:42.250 165 12256.05 122.60 55332.62 88888.00 2007-06-14 06:28:42.375 165 12256.00 122.60 55332.62 88888.00 2007-06-14 06:28:42.500 165 12255.90 122.60 55332.62 88888.00 2007-06-14 06:28:42.625 165 12255.92 122.65 55332.62 88888.00 2007-06-14 06:28:42.750 165 12255.98 122.72 55332.68 88888.00 2007-06-14 06:28:42.875 165 12256.00 122.67 55332.65 88888.00 2007-06-14 06:28:43.000 165 12256.05 122.67 55332.62 88888.00 2007-06-14 06:28:43.125 165 12256.05 122.70 55332.62 88888.00 2007-06-14 06:28:43.250 165 12256.08 122.70 55332.68 88888.00 2007-06-14 06:28:43.375 165 12256.08 122.75 55332.68 88888.00 2007-06-14 06:28:43.500 165 12256.12 122.75 55332.65 88888.00 2007-06-14 06:28:43.625 165 12256.15 122.80 55332.68 88888.00 2007-06-14 06:28:43.750 165 12256.12 122.85 55332.72 88888.00 2007-06-14 06:28:43.875 165 12256.10 122.80 55332.70 88888.00 2007-06-14 06:28:44.000 165 12256.08 122.70 55332.65 88888.00 2007-06-14 06:28:44.125 165 12256.10 122.75 55332.68 88888.00 2007-06-14 06:28:44.250 165 12256.08 122.80 55332.72 88888.00 2007-06-14 06:28:44.375 165 12256.10 122.83 55332.72 88888.00 2007-06-14 06:28:44.500 165 12256.08 122.75 55332.68 88888.00 2007-06-14 06:28:44.625 165 12256.08 122.80 55332.65 88888.00 2007-06-14 06:28:44.750 165 12256.10 122.85 55332.70 88888.00 2007-06-14 06:28:44.875 165 12256.12 122.88 55332.70 88888.00 2007-06-14 06:28:45.000 165 12256.15 122.88 55332.72 88888.00 2007-06-14 06:28:45.125 165 12256.15 122.85 55332.72 88888.00 2007-06-14 06:28:45.250 165 12256.15 122.80 55332.72 88888.00 2007-06-14 06:28:45.375 165 12256.15 122.90 55332.72 88888.00 2007-06-14 06:28:45.500 165 12256.15 122.92 55332.70 88888.00 2007-06-14 06:28:45.625 165 12256.17 122.92 55332.72 88888.00 2007-06-14 06:28:45.750 165 12256.20 122.90 55332.72 88888.00 2007-06-14 06:28:45.875 165 12256.15 122.92 55332.70 88888.00 2007-06-14 06:28:46.000 165 12256.08 122.95 55332.68 88888.00 2007-06-14 06:28:46.125 165 12256.17 123.03 55332.75 88888.00 2007-06-14 06:28:46.250 165 12256.27 123.03 55332.78 88888.00 2007-06-14 06:28:46.375 165 12256.30 123.05 55332.75 88888.00 2007-06-14 06:28:46.500 165 12256.25 123.00 55332.72 88888.00 2007-06-14 06:28:46.625 165 12256.23 123.00 55332.72 88888.00 2007-06-14 06:28:46.750 165 12256.20 123.08 55332.75 88888.00 2007-06-14 06:28:46.875 165 12256.30 123.12 55332.80 88888.00 2007-06-14 06:28:47.000 165 12256.38 123.10 55332.78 88888.00 2007-06-14 06:28:47.125 165 12256.38 123.05 55332.78 88888.00 2007-06-14 06:28:47.250 165 12256.33 123.03 55332.75 88888.00 2007-06-14 06:28:47.375 165 12256.35 123.08 55332.75 88888.00 2007-06-14 06:28:47.500 165 12256.30 123.15 55332.80 88888.00 2007-06-14 06:28:47.625 165 12256.27 123.12 55332.78 88888.00 2007-06-14 06:28:47.750 165 12256.25 123.15 55332.78 88888.00 2007-06-14 06:28:47.875 165 12256.30 123.17 55332.82 88888.00 2007-06-14 06:28:48.000 165 12256.35 123.17 55332.80 88888.00 2007-06-14 06:28:48.125 165 12256.33 123.20 55332.82 88888.00 2007-06-14 06:28:48.250 165 12256.27 123.20 55332.80 88888.00 2007-06-14 06:28:48.375 165 12256.30 123.22 55332.80 88888.00 2007-06-14 06:28:48.500 165 12256.38 123.28 55332.80 88888.00 2007-06-14 06:28:48.625 165 12256.35 123.25 55332.82 88888.00 2007-06-14 06:28:48.750 165 12256.33 123.22 55332.82 88888.00 2007-06-14 06:28:48.875 165 12256.38 123.28 55332.80 88888.00 2007-06-14 06:28:49.000 165 12256.33 123.22 55332.78 88888.00 2007-06-14 06:28:49.125 165 12256.27 123.28 55332.82 88888.00 2007-06-14 06:28:49.250 165 12256.35 123.30 55332.85 88888.00 2007-06-14 06:28:49.375 165 12256.38 123.22 55332.80 88888.00 2007-06-14 06:28:49.500 165 12256.25 123.20 55332.75 88888.00 2007-06-14 06:28:49.625 165 12256.20 123.25 55332.78 88888.00 2007-06-14 06:28:49.750 165 12256.25 123.30 55332.80 88888.00 2007-06-14 06:28:49.875 165 12256.33 123.30 55332.80 88888.00 2007-06-14 06:28:50.000 165 12256.42 123.30 55332.82 88888.00 2007-06-14 06:28:50.125 165 12256.42 123.30 55332.82 88888.00 2007-06-14 06:28:50.250 165 12256.40 123.30 55332.80 88888.00 2007-06-14 06:28:50.375 165 12256.38 123.35 55332.82 88888.00 2007-06-14 06:28:50.500 165 12256.40 123.33 55332.85 88888.00 2007-06-14 06:28:50.625 165 12256.50 123.40 55332.85 88888.00 2007-06-14 06:28:50.750 165 12256.58 123.38 55332.82 88888.00 2007-06-14 06:28:50.875 165 12256.62 123.38 55332.82 88888.00 2007-06-14 06:28:51.000 165 12256.65 123.38 55332.82 88888.00 2007-06-14 06:28:51.125 165 12256.62 123.38 55332.85 88888.00 2007-06-14 06:28:51.250 165 12256.60 123.42 55332.88 88888.00 2007-06-14 06:28:51.375 165 12256.60 123.45 55332.88 88888.00 2007-06-14 06:28:51.500 165 12256.65 123.42 55332.82 88888.00 2007-06-14 06:28:51.625 165 12256.67 123.47 55332.85 88888.00 2007-06-14 06:28:51.750 165 12256.70 123.53 55332.85 88888.00 2007-06-14 06:28:51.875 165 12256.65 123.50 55332.82 88888.00 2007-06-14 06:28:52.000 165 12256.65 123.42 55332.80 88888.00 2007-06-14 06:28:52.125 165 12256.62 123.40 55332.85 88888.00 2007-06-14 06:28:52.250 165 12256.60 123.42 55332.80 88888.00 2007-06-14 06:28:52.375 165 12256.65 123.47 55332.82 88888.00 2007-06-14 06:28:52.500 165 12256.70 123.50 55332.82 88888.00 2007-06-14 06:28:52.625 165 12256.65 123.50 55332.80 88888.00 2007-06-14 06:28:52.750 165 12256.67 123.55 55332.85 88888.00 2007-06-14 06:28:52.875 165 12256.73 123.58 55332.82 88888.00 2007-06-14 06:28:53.000 165 12256.70 123.53 55332.82 88888.00 2007-06-14 06:28:53.125 165 12256.67 123.53 55332.85 88888.00 2007-06-14 06:28:53.250 165 12256.70 123.58 55332.85 88888.00 2007-06-14 06:28:53.375 165 12256.73 123.62 55332.85 88888.00 2007-06-14 06:28:53.500 165 12256.77 123.70 55332.85 88888.00 2007-06-14 06:28:53.625 165 12256.83 123.70 55332.85 88888.00 2007-06-14 06:28:53.750 165 12256.80 123.65 55332.88 88888.00 2007-06-14 06:28:53.875 165 12256.80 123.65 55332.90 88888.00 2007-06-14 06:28:54.000 165 12256.80 123.65 55332.88 88888.00 2007-06-14 06:28:54.125 165 12256.75 123.67 55332.88 88888.00 2007-06-14 06:28:54.250 165 12256.65 123.72 55332.88 88888.00 2007-06-14 06:28:54.375 165 12256.73 123.80 55332.90 88888.00 2007-06-14 06:28:54.500 165 12256.83 123.75 55332.88 88888.00 2007-06-14 06:28:54.625 165 12256.80 123.70 55332.85 88888.00 2007-06-14 06:28:54.750 165 12256.80 123.72 55332.85 88888.00 2007-06-14 06:28:54.875 165 12256.77 123.83 55332.85 88888.00 2007-06-14 06:28:55.000 165 12256.77 123.80 55332.90 88888.00 2007-06-14 06:28:55.125 165 12256.90 123.80 55332.90 88888.00 2007-06-14 06:28:55.250 165 12256.90 123.83 55332.93 88888.00 2007-06-14 06:28:55.375 165 12256.90 123.80 55332.90 88888.00 2007-06-14 06:28:55.500 165 12256.90 123.83 55332.90 88888.00 2007-06-14 06:28:55.625 165 12256.98 123.88 55332.93 88888.00 2007-06-14 06:28:55.750 165 12256.92 123.88 55332.90 88888.00 2007-06-14 06:28:55.875 165 12256.92 123.88 55332.88 88888.00 2007-06-14 06:28:56.000 165 12256.95 123.88 55332.90 88888.00 2007-06-14 06:28:56.125 165 12256.95 123.88 55332.90 88888.00 2007-06-14 06:28:56.250 165 12256.98 123.90 55332.90 88888.00 2007-06-14 06:28:56.375 165 12257.02 123.95 55332.93 88888.00 2007-06-14 06:28:56.500 165 12257.02 123.92 55332.90 88888.00 2007-06-14 06:28:56.625 165 12256.98 123.95 55332.88 88888.00 2007-06-14 06:28:56.750 165 12256.92 123.97 55332.93 88888.00 2007-06-14 06:28:56.875 165 12256.88 123.88 55332.90 88888.00 2007-06-14 06:28:57.000 165 12256.98 123.95 55332.93 88888.00 2007-06-14 06:28:57.125 165 12257.02 123.97 55332.93 88888.00 2007-06-14 06:28:57.250 165 12256.98 124.00 55332.93 88888.00 2007-06-14 06:28:57.375 165 12256.95 123.97 55332.93 88888.00 2007-06-14 06:28:57.500 165 12256.98 124.00 55332.93 88888.00 2007-06-14 06:28:57.625 165 12257.00 124.03 55332.93 88888.00 2007-06-14 06:28:57.750 165 12257.02 124.05 55332.93 88888.00 2007-06-14 06:28:57.875 165 12257.15 124.05 55332.95 88888.00 2007-06-14 06:28:58.000 165 12257.17 124.03 55332.97 88888.00 2007-06-14 06:28:58.125 165 12257.10 124.08 55332.97 88888.00 2007-06-14 06:28:58.250 165 12257.02 124.05 55332.97 88888.00 2007-06-14 06:28:58.375 165 12257.10 124.08 55332.95 88888.00 2007-06-14 06:28:58.500 165 12257.15 124.10 55332.97 88888.00 2007-06-14 06:28:58.625 165 12257.17 124.12 55333.00 88888.00 2007-06-14 06:28:58.750 165 12257.15 124.12 55333.00 88888.00 2007-06-14 06:28:58.875 165 12257.08 124.15 55333.00 88888.00 2007-06-14 06:28:59.000 165 12257.12 124.22 55332.97 88888.00 2007-06-14 06:28:59.125 165 12257.15 124.17 55333.00 88888.00 2007-06-14 06:28:59.250 165 12257.12 124.12 55332.97 88888.00 2007-06-14 06:28:59.375 165 12257.20 124.17 55333.00 88888.00 2007-06-14 06:28:59.500 165 12257.20 124.15 55332.97 88888.00 2007-06-14 06:28:59.625 165 12257.25 124.17 55332.97 88888.00 2007-06-14 06:28:59.750 165 12257.25 124.25 55333.00 88888.00 2007-06-14 06:28:59.875 165 12257.27 124.30 55333.03 88888.00 2007-06-14 06:29:00.000 165 12257.27 124.28 55333.03 88888.00 2007-06-14 06:29:00.125 165 12257.27 124.28 55333.00 88888.00 2007-06-14 06:29:00.250 165 12257.33 124.22 55332.97 88888.00 2007-06-14 06:29:00.375 165 12257.30 124.28 55332.93 88888.00 2007-06-14 06:29:00.500 165 12257.30 124.28 55332.95 88888.00 2007-06-14 06:29:00.625 165 12257.30 124.22 55332.95 88888.00 2007-06-14 06:29:00.750 165 12257.30 124.22 55332.95 88888.00 2007-06-14 06:29:00.875 165 12257.30 124.28 55332.97 88888.00 2007-06-14 06:29:01.000 165 12257.38 124.28 55333.03 88888.00 2007-06-14 06:29:01.125 165 12257.45 124.30 55333.12 88888.00 2007-06-14 06:29:01.250 165 12257.55 124.38 55333.07 88888.00 2007-06-14 06:29:01.375 165 12257.55 124.33 55333.00 88888.00 2007-06-14 06:29:01.500 165 12257.52 124.35 55333.03 88888.00 2007-06-14 06:29:01.625 165 12257.55 124.45 55333.05 88888.00 2007-06-14 06:29:01.750 165 12257.60 124.47 55333.03 88888.00 2007-06-14 06:29:01.875 165 12257.62 124.40 55332.97 88888.00 2007-06-14 06:29:02.000 165 12257.65 124.38 55332.97 88888.00 2007-06-14 06:29:02.125 165 12257.60 124.35 55333.05 88888.00 2007-06-14 06:29:02.250 165 12257.52 124.35 55333.05 88888.00 2007-06-14 06:29:02.375 165 12257.50 124.42 55333.03 88888.00 2007-06-14 06:29:02.500 165 12257.60 124.40 55333.03 88888.00 2007-06-14 06:29:02.625 165 12257.65 124.38 55333.03 88888.00 2007-06-14 06:29:02.750 165 12257.73 124.45 55333.05 88888.00 2007-06-14 06:29:02.875 165 12257.77 124.50 55333.07 88888.00 2007-06-14 06:29:03.000 165 12257.70 124.47 55333.03 88888.00 2007-06-14 06:29:03.125 165 12257.70 124.47 55333.05 88888.00 2007-06-14 06:29:03.250 165 12257.73 124.47 55333.10 88888.00 2007-06-14 06:29:03.375 165 12257.75 124.47 55333.07 88888.00 2007-06-14 06:29:03.500 165 12257.70 124.50 55333.03 88888.00 2007-06-14 06:29:03.625 165 12257.70 124.45 55333.07 88888.00 2007-06-14 06:29:03.750 165 12257.70 124.50 55333.05 88888.00 2007-06-14 06:29:03.875 165 12257.67 124.53 55333.05 88888.00 2007-06-14 06:29:04.000 165 12257.77 124.58 55333.05 88888.00 2007-06-14 06:29:04.125 165 12257.85 124.55 55333.05 88888.00 2007-06-14 06:29:04.250 165 12257.83 124.53 55333.03 88888.00 2007-06-14 06:29:04.375 165 12257.90 124.60 55333.03 88888.00 2007-06-14 06:29:04.500 165 12257.92 124.60 55333.05 88888.00 2007-06-14 06:29:04.625 165 12257.95 124.60 55333.07 88888.00 2007-06-14 06:29:04.750 165 12257.92 124.60 55333.07 88888.00 2007-06-14 06:29:04.875 165 12257.95 124.67 55333.07 88888.00 2007-06-14 06:29:05.000 165 12257.95 124.70 55333.05 88888.00 2007-06-14 06:29:05.125 165 12257.88 124.65 55333.07 88888.00 2007-06-14 06:29:05.250 165 12257.80 124.55 55333.07 88888.00 2007-06-14 06:29:05.375 165 12257.88 124.62 55333.07 88888.00 2007-06-14 06:29:05.500 165 12257.95 124.67 55333.10 88888.00 2007-06-14 06:29:05.625 165 12257.92 124.72 55333.12 88888.00 2007-06-14 06:29:05.750 165 12257.92 124.72 55333.18 88888.00 2007-06-14 06:29:05.875 165 12257.98 124.75 55333.18 88888.00 2007-06-14 06:29:06.000 165 12258.08 124.78 55333.12 88888.00 2007-06-14 06:29:06.125 165 12258.05 124.70 55333.10 88888.00 2007-06-14 06:29:06.250 165 12258.02 124.67 55333.10 88888.00 2007-06-14 06:29:06.375 165 12258.02 124.67 55333.07 88888.00 2007-06-14 06:29:06.500 165 12258.00 124.75 55333.12 88888.00 2007-06-14 06:29:06.625 165 12257.98 124.70 55333.12 88888.00 2007-06-14 06:29:06.750 165 12258.05 124.72 55333.12 88888.00 2007-06-14 06:29:06.875 165 12258.12 124.75 55333.15 88888.00 2007-06-14 06:29:07.000 165 12258.17 124.80 55333.18 88888.00 2007-06-14 06:29:07.125 165 12258.23 124.78 55333.20 88888.00 2007-06-14 06:29:07.250 165 12258.20 124.85 55333.20 88888.00 2007-06-14 06:29:07.375 165 12258.23 124.85 55333.22 88888.00 2007-06-14 06:29:07.500 165 12258.23 124.88 55333.20 88888.00 2007-06-14 06:29:07.625 165 12258.25 124.85 55333.20 88888.00 2007-06-14 06:29:07.750 165 12258.33 124.80 55333.20 88888.00 2007-06-14 06:29:07.875 165 12258.38 124.83 55333.20 88888.00 2007-06-14 06:29:08.000 165 12258.33 124.85 55333.18 88888.00 2007-06-14 06:29:08.125 165 12258.33 124.88 55333.20 88888.00 2007-06-14 06:29:08.250 165 12258.33 124.88 55333.22 88888.00 2007-06-14 06:29:08.375 165 12258.38 124.88 55333.22 88888.00 2007-06-14 06:29:08.500 165 12258.38 124.88 55333.18 88888.00 2007-06-14 06:29:08.625 165 12258.42 124.90 55333.15 88888.00 2007-06-14 06:29:08.750 165 12258.55 124.92 55333.18 88888.00 2007-06-14 06:29:08.875 165 12258.60 124.95 55333.22 88888.00 2007-06-14 06:29:09.000 165 12258.65 124.95 55333.20 88888.00 2007-06-14 06:29:09.125 165 12258.70 124.90 55333.20 88888.00 2007-06-14 06:29:09.250 165 12258.62 124.88 55333.20 88888.00 2007-06-14 06:29:09.375 165 12258.65 124.92 55333.22 88888.00 2007-06-14 06:29:09.500 165 12258.58 124.95 55333.22 88888.00 2007-06-14 06:29:09.625 165 12258.58 124.92 55333.20 88888.00 2007-06-14 06:29:09.750 165 12258.60 124.95 55333.20 88888.00 2007-06-14 06:29:09.875 165 12258.58 125.00 55333.22 88888.00 2007-06-14 06:29:10.000 165 12258.58 124.97 55333.22 88888.00 2007-06-14 06:29:10.125 165 12258.65 124.92 55333.22 88888.00 2007-06-14 06:29:10.250 165 12258.65 124.97 55333.22 88888.00 2007-06-14 06:29:10.375 165 12258.73 125.00 55333.22 88888.00 2007-06-14 06:29:10.500 165 12258.75 125.00 55333.22 88888.00 2007-06-14 06:29:10.625 165 12258.80 125.03 55333.25 88888.00 2007-06-14 06:29:10.750 165 12258.80 125.05 55333.28 88888.00 2007-06-14 06:29:10.875 165 12258.80 125.05 55333.25 88888.00 2007-06-14 06:29:11.000 165 12258.80 124.97 55333.22 88888.00 2007-06-14 06:29:11.125 165 12258.80 125.00 55333.22 88888.00 2007-06-14 06:29:11.250 165 12258.88 125.00 55333.22 88888.00 2007-06-14 06:29:11.375 165 12258.88 125.00 55333.20 88888.00 2007-06-14 06:29:11.500 165 12258.92 125.05 55333.25 88888.00 2007-06-14 06:29:11.625 165 12258.98 125.05 55333.28 88888.00 2007-06-14 06:29:11.750 165 12259.08 125.08 55333.32 88888.00 2007-06-14 06:29:11.875 165 12259.08 125.10 55333.32 88888.00 2007-06-14 06:29:12.000 165 12259.08 125.05 55333.30 88888.00 2007-06-14 06:29:12.125 165 12259.08 125.08 55333.32 88888.00 2007-06-14 06:29:12.250 165 12258.98 125.03 55333.32 88888.00 2007-06-14 06:29:12.375 165 12259.00 125.05 55333.35 88888.00 2007-06-14 06:29:12.500 165 12259.12 125.12 55333.40 88888.00 2007-06-14 06:29:12.625 165 12259.20 125.15 55333.38 88888.00 2007-06-14 06:29:12.750 165 12259.17 125.08 55333.35 88888.00 2007-06-14 06:29:12.875 165 12259.10 125.12 55333.35 88888.00 2007-06-14 06:29:13.000 165 12259.05 125.15 55333.35 88888.00 2007-06-14 06:29:13.125 165 12259.00 125.17 55333.40 88888.00 2007-06-14 06:29:13.250 165 12259.05 125.15 55333.40 88888.00 2007-06-14 06:29:13.375 165 12259.12 125.17 55333.38 88888.00 2007-06-14 06:29:13.500 165 12259.12 125.17 55333.35 88888.00 2007-06-14 06:29:13.625 165 12259.17 125.20 55333.40 88888.00 2007-06-14 06:29:13.750 165 12259.23 125.20 55333.43 88888.00 2007-06-14 06:29:13.875 165 12259.25 125.17 55333.45 88888.00 2007-06-14 06:29:14.000 165 12259.27 125.20 55333.43 88888.00 2007-06-14 06:29:14.125 165 12259.23 125.17 55333.43 88888.00 2007-06-14 06:29:14.250 165 12259.25 125.17 55333.45 88888.00 2007-06-14 06:29:14.375 165 12259.25 125.15 55333.45 88888.00 2007-06-14 06:29:14.500 165 12259.25 125.17 55333.43 88888.00 2007-06-14 06:29:14.625 165 12259.33 125.25 55333.43 88888.00 2007-06-14 06:29:14.750 165 12259.33 125.28 55333.47 88888.00 2007-06-14 06:29:14.875 165 12259.35 125.28 55333.47 88888.00 2007-06-14 06:29:15.000 165 12259.35 125.22 55333.47 88888.00 2007-06-14 06:29:15.125 165 12259.35 125.22 55333.47 88888.00 2007-06-14 06:29:15.250 165 12259.27 125.17 55333.47 88888.00 2007-06-14 06:29:15.375 165 12259.27 125.17 55333.45 88888.00 2007-06-14 06:29:15.500 165 12259.33 125.25 55333.47 88888.00 2007-06-14 06:29:15.625 165 12259.38 125.25 55333.47 88888.00 2007-06-14 06:29:15.750 165 12259.38 125.28 55333.47 88888.00 2007-06-14 06:29:15.875 165 12259.33 125.22 55333.47 88888.00 2007-06-14 06:29:16.000 165 12259.25 125.17 55333.47 88888.00 2007-06-14 06:29:16.125 165 12259.30 125.22 55333.53 88888.00 2007-06-14 06:29:16.250 165 12259.30 125.25 55333.53 88888.00 2007-06-14 06:29:16.375 165 12259.35 125.28 55333.50 88888.00 2007-06-14 06:29:16.500 165 12259.40 125.28 55333.50 88888.00 2007-06-14 06:29:16.625 165 12259.40 125.22 55333.53 88888.00 2007-06-14 06:29:16.750 165 12259.45 125.25 55333.55 88888.00 2007-06-14 06:29:16.875 165 12259.45 125.35 55333.57 88888.00 2007-06-14 06:29:17.000 165 12259.48 125.33 55333.57 88888.00 2007-06-14 06:29:17.125 165 12259.48 125.28 55333.55 88888.00 2007-06-14 06:29:17.250 165 12259.48 125.25 55333.55 88888.00 2007-06-14 06:29:17.375 165 12259.40 125.28 55333.57 88888.00 2007-06-14 06:29:17.500 165 12259.40 125.30 55333.57 88888.00 2007-06-14 06:29:17.625 165 12259.48 125.28 55333.57 88888.00 2007-06-14 06:29:17.750 165 12259.42 125.22 55333.57 88888.00 2007-06-14 06:29:17.875 165 12259.38 125.22 55333.60 88888.00 2007-06-14 06:29:18.000 165 12259.40 125.28 55333.60 88888.00 2007-06-14 06:29:18.125 165 12259.42 125.33 55333.62 88888.00 2007-06-14 06:29:18.250 165 12259.38 125.33 55333.65 88888.00 2007-06-14 06:29:18.375 165 12259.38 125.30 55333.62 88888.00 2007-06-14 06:29:18.500 165 12259.48 125.28 55333.60 88888.00 2007-06-14 06:29:18.625 165 12259.48 125.33 55333.62 88888.00 2007-06-14 06:29:18.750 165 12259.50 125.35 55333.65 88888.00 2007-06-14 06:29:18.875 165 12259.48 125.35 55333.65 88888.00 2007-06-14 06:29:19.000 165 12259.48 125.28 55333.62 88888.00 2007-06-14 06:29:19.125 165 12259.55 125.28 55333.65 88888.00 2007-06-14 06:29:19.250 165 12259.62 125.30 55333.62 88888.00 2007-06-14 06:29:19.375 165 12259.62 125.33 55333.68 88888.00 2007-06-14 06:29:19.500 165 12259.55 125.30 55333.65 88888.00 2007-06-14 06:29:19.625 165 12259.58 125.28 55333.65 88888.00 2007-06-14 06:29:19.750 165 12259.52 125.25 55333.68 88888.00 2007-06-14 06:29:19.875 165 12259.58 125.30 55333.70 88888.00 2007-06-14 06:29:20.000 165 12259.65 125.33 55333.68 88888.00 2007-06-14 06:29:20.125 165 12259.67 125.28 55333.70 88888.00 2007-06-14 06:29:20.250 165 12259.52 125.20 55333.70 88888.00 2007-06-14 06:29:20.375 165 12259.55 125.28 55333.70 88888.00 2007-06-14 06:29:20.500 165 12259.60 125.25 55333.72 88888.00 2007-06-14 06:29:20.625 165 12259.70 125.33 55333.75 88888.00 2007-06-14 06:29:20.750 165 12259.73 125.30 55333.72 88888.00 2007-06-14 06:29:20.875 165 12259.73 125.28 55333.72 88888.00 2007-06-14 06:29:21.000 165 12259.75 125.25 55333.70 88888.00 2007-06-14 06:29:21.125 165 12259.75 125.28 55333.72 88888.00 2007-06-14 06:29:21.250 165 12259.73 125.33 55333.72 88888.00 2007-06-14 06:29:21.375 165 12259.85 125.25 55333.72 88888.00 2007-06-14 06:29:21.500 165 12259.85 125.28 55333.72 88888.00 2007-06-14 06:29:21.625 165 12259.85 125.30 55333.78 88888.00 2007-06-14 06:29:21.750 165 12259.92 125.30 55333.78 88888.00 2007-06-14 06:29:21.875 165 12260.02 125.35 55333.80 88888.00 2007-06-14 06:29:22.000 165 12259.98 125.30 55333.80 88888.00 2007-06-14 06:29:22.125 165 12259.85 125.22 55333.80 88888.00 2007-06-14 06:29:22.250 165 12259.88 125.22 55333.85 88888.00 2007-06-14 06:29:22.375 165 12260.05 125.33 55333.82 88888.00 2007-06-14 06:29:22.500 165 12260.10 125.30 55333.85 88888.00 2007-06-14 06:29:22.625 165 12260.08 125.25 55333.80 88888.00 2007-06-14 06:29:22.750 165 12259.98 125.20 55333.82 88888.00 2007-06-14 06:29:22.875 165 12259.98 125.22 55333.85 88888.00 2007-06-14 06:29:23.000 165 12259.95 125.20 55333.88 88888.00 2007-06-14 06:29:23.125 165 12260.02 125.25 55333.90 88888.00 2007-06-14 06:29:23.250 165 12260.05 125.25 55333.90 88888.00 2007-06-14 06:29:23.375 165 12260.05 125.20 55333.93 88888.00 2007-06-14 06:29:23.500 165 12260.10 125.25 55333.93 88888.00 2007-06-14 06:29:23.625 165 12260.15 125.28 55333.95 88888.00 2007-06-14 06:29:23.750 165 12260.08 125.25 55333.93 88888.00 2007-06-14 06:29:23.875 165 12260.05 125.22 55333.95 88888.00 2007-06-14 06:29:24.000 165 12260.08 125.30 55333.95 88888.00 2007-06-14 06:29:24.125 165 12260.10 125.33 55333.97 88888.00 2007-06-14 06:29:24.250 165 12260.12 125.30 55333.97 88888.00 2007-06-14 06:29:24.375 165 12260.12 125.28 55333.95 88888.00 2007-06-14 06:29:24.500 165 12260.10 125.25 55333.95 88888.00 2007-06-14 06:29:24.625 165 12260.15 125.33 55333.97 88888.00 2007-06-14 06:29:24.750 165 12260.10 125.35 55334.00 88888.00 2007-06-14 06:29:24.875 165 12260.05 125.35 55333.97 88888.00 2007-06-14 06:29:25.000 165 12260.12 125.22 55333.97 88888.00 2007-06-14 06:29:25.125 165 12260.15 125.22 55333.95 88888.00 2007-06-14 06:29:25.250 165 12260.10 125.20 55333.95 88888.00 2007-06-14 06:29:25.375 165 12260.10 125.20 55333.97 88888.00 2007-06-14 06:29:25.500 165 12260.10 125.17 55333.97 88888.00 2007-06-14 06:29:25.625 165 12260.20 125.20 55334.03 88888.00 2007-06-14 06:29:25.750 165 12260.23 125.30 55334.03 88888.00 2007-06-14 06:29:25.875 165 12260.15 125.25 55334.00 88888.00 2007-06-14 06:29:26.000 165 12260.08 125.17 55334.00 88888.00 2007-06-14 06:29:26.125 165 12260.10 125.20 55334.05 88888.00 2007-06-14 06:29:26.250 165 12260.12 125.22 55334.05 88888.00 2007-06-14 06:29:26.375 165 12260.17 125.22 55334.05 88888.00 2007-06-14 06:29:26.500 165 12260.20 125.22 55334.05 88888.00 2007-06-14 06:29:26.625 165 12260.23 125.25 55334.07 88888.00 2007-06-14 06:29:26.750 165 12260.20 125.22 55334.05 88888.00 2007-06-14 06:29:26.875 165 12260.12 125.20 55334.10 88888.00 2007-06-14 06:29:27.000 165 12260.10 125.28 55334.15 88888.00 2007-06-14 06:29:27.125 165 12260.15 125.30 55334.20 88888.00 2007-06-14 06:29:27.250 165 12260.17 125.28 55334.18 88888.00 2007-06-14 06:29:27.375 165 12260.15 125.28 55334.15 88888.00 2007-06-14 06:29:27.500 165 12260.10 125.22 55334.12 88888.00 2007-06-14 06:29:27.625 165 12260.08 125.28 55334.15 88888.00 2007-06-14 06:29:27.750 165 12260.15 125.35 55334.20 88888.00 2007-06-14 06:29:27.875 165 12260.25 125.35 55334.22 88888.00 2007-06-14 06:29:28.000 165 12260.23 125.33 55334.22 88888.00 2007-06-14 06:29:28.125 165 12260.15 125.33 55334.22 88888.00 2007-06-14 06:29:28.250 165 12260.20 125.28 55334.25 88888.00 2007-06-14 06:29:28.375 165 12260.23 125.25 55334.22 88888.00 2007-06-14 06:29:28.500 165 12260.17 125.28 55334.22 88888.00 2007-06-14 06:29:28.625 165 12260.12 125.30 55334.22 88888.00 2007-06-14 06:29:28.750 165 12260.12 125.30 55334.22 88888.00 2007-06-14 06:29:28.875 165 12260.10 125.20 55334.22 88888.00 2007-06-14 06:29:29.000 165 12260.12 125.20 55334.25 88888.00 2007-06-14 06:29:29.125 165 12260.15 125.20 55334.25 88888.00 2007-06-14 06:29:29.250 165 12260.10 125.25 55334.25 88888.00 2007-06-14 06:29:29.375 165 12260.08 125.28 55334.25 88888.00 2007-06-14 06:29:29.500 165 12260.10 125.25 55334.28 88888.00 2007-06-14 06:29:29.625 165 12260.20 125.30 55334.32 88888.00 2007-06-14 06:29:29.750 165 12260.20 125.30 55334.35 88888.00 2007-06-14 06:29:29.875 165 12260.23 125.28 55334.32 88888.00 2007-06-14 06:29:30.000 165 12260.17 125.22 55334.32 88888.00 2007-06-14 06:29:30.125 165 12260.08 125.25 55334.35 88888.00 2007-06-14 06:29:30.250 165 12260.02 125.25 55334.32 88888.00 2007-06-14 06:29:30.375 165 12260.08 125.20 55334.30 88888.00 2007-06-14 06:29:30.500 165 12260.10 125.20 55334.30 88888.00 2007-06-14 06:29:30.625 165 12260.05 125.28 55334.38 88888.00 2007-06-14 06:29:30.750 165 12260.10 125.28 55334.40 88888.00 2007-06-14 06:29:30.875 165 12260.15 125.30 55334.40 88888.00 2007-06-14 06:29:31.000 165 12260.17 125.28 55334.40 88888.00 2007-06-14 06:29:31.125 165 12260.17 125.25 55334.40 88888.00 2007-06-14 06:29:31.250 165 12260.23 125.25 55334.43 88888.00 2007-06-14 06:29:31.375 165 12260.23 125.25 55334.40 88888.00 2007-06-14 06:29:31.500 165 12260.15 125.20 55334.40 88888.00 2007-06-14 06:29:31.625 165 12260.10 125.17 55334.40 88888.00 2007-06-14 06:29:31.750 165 12260.05 125.20 55334.43 88888.00 2007-06-14 06:29:31.875 165 12260.08 125.22 55334.45 88888.00 2007-06-14 06:29:32.000 165 12260.12 125.28 55334.47 88888.00 2007-06-14 06:29:32.125 165 12260.12 125.25 55334.45 88888.00 2007-06-14 06:29:32.250 165 12260.10 125.22 55334.43 88888.00 2007-06-14 06:29:32.375 165 12260.05 125.20 55334.45 88888.00 2007-06-14 06:29:32.500 165 12260.05 125.22 55334.47 88888.00 2007-06-14 06:29:32.625 165 12260.00 125.17 55334.47 88888.00 2007-06-14 06:29:32.750 165 12260.00 125.15 55334.50 88888.00 2007-06-14 06:29:32.875 165 12259.95 125.12 55334.47 88888.00 2007-06-14 06:29:33.000 165 12259.92 125.12 55334.47 88888.00 2007-06-14 06:29:33.125 165 12259.90 125.17 55334.53 88888.00 2007-06-14 06:29:33.250 165 12259.92 125.17 55334.55 88888.00 2007-06-14 06:29:33.375 165 12259.92 125.17 55334.57 88888.00 2007-06-14 06:29:33.500 165 12259.92 125.17 55334.55 88888.00 2007-06-14 06:29:33.625 165 12259.90 125.15 55334.53 88888.00 2007-06-14 06:29:33.750 165 12259.92 125.15 55334.55 88888.00 2007-06-14 06:29:33.875 165 12259.88 125.15 55334.57 88888.00 2007-06-14 06:29:34.000 165 12259.88 125.15 55334.55 88888.00 2007-06-14 06:29:34.125 165 12259.88 125.17 55334.60 88888.00 2007-06-14 06:29:34.250 165 12259.88 125.15 55334.60 88888.00 2007-06-14 06:29:34.375 165 12259.90 125.15 55334.62 88888.00 2007-06-14 06:29:34.500 165 12259.90 125.17 55334.60 88888.00 2007-06-14 06:29:34.625 165 12259.88 125.10 55334.62 88888.00 2007-06-14 06:29:34.750 165 12259.83 125.05 55334.62 88888.00 2007-06-14 06:29:34.875 165 12259.77 125.08 55334.62 88888.00 2007-06-14 06:29:35.000 165 12259.75 125.15 55334.68 88888.00 2007-06-14 06:29:35.125 165 12259.75 125.20 55334.68 88888.00 2007-06-14 06:29:35.250 165 12259.77 125.17 55334.62 88888.00 2007-06-14 06:29:35.375 165 12259.77 125.15 55334.62 88888.00 2007-06-14 06:29:35.500 165 12259.77 125.22 55334.65 88888.00 2007-06-14 06:29:35.625 165 12259.70 125.22 55334.65 88888.00 2007-06-14 06:29:35.750 165 12259.65 125.15 55334.60 88888.00 2007-06-14 06:29:35.875 165 12259.62 125.10 55334.57 88888.00 2007-06-14 06:29:36.000 165 12259.65 125.12 55334.65 88888.00 2007-06-14 06:29:36.125 165 12259.62 125.08 55334.65 88888.00 2007-06-14 06:29:36.250 165 12259.52 125.15 55334.70 88888.00 2007-06-14 06:29:36.375 165 12259.60 125.20 55334.72 88888.00 2007-06-14 06:29:36.500 165 12259.62 125.15 55334.75 88888.00 2007-06-14 06:29:36.625 165 12259.67 125.15 55334.75 88888.00 2007-06-14 06:29:36.750 165 12259.67 125.17 55334.75 88888.00 2007-06-14 06:29:36.875 165 12259.67 125.17 55334.78 88888.00 2007-06-14 06:29:37.000 165 12259.67 125.12 55334.75 88888.00 2007-06-14 06:29:37.125 165 12259.60 125.12 55334.75 88888.00 2007-06-14 06:29:37.250 165 12259.55 125.12 55334.80 88888.00 2007-06-14 06:29:37.375 165 12259.52 125.12 55334.80 88888.00 2007-06-14 06:29:37.500 165 12259.48 125.15 55334.80 88888.00 2007-06-14 06:29:37.625 165 12259.52 125.17 55334.82 88888.00 2007-06-14 06:29:37.750 165 12259.55 125.20 55334.80 88888.00 2007-06-14 06:29:37.875 165 12259.58 125.28 55334.82 88888.00 2007-06-14 06:29:38.000 165 12259.60 125.20 55334.82 88888.00 2007-06-14 06:29:38.125 165 12259.58 125.12 55334.80 88888.00 2007-06-14 06:29:38.250 165 12259.58 125.15 55334.82 88888.00 2007-06-14 06:29:38.375 165 12259.55 125.17 55334.82 88888.00 2007-06-14 06:29:38.500 165 12259.48 125.17 55334.85 88888.00 2007-06-14 06:29:38.625 165 12259.45 125.15 55334.85 88888.00 2007-06-14 06:29:38.750 165 12259.48 125.17 55334.88 88888.00 2007-06-14 06:29:38.875 165 12259.42 125.15 55334.88 88888.00 2007-06-14 06:29:39.000 165 12259.42 125.12 55334.88 88888.00 2007-06-14 06:29:39.125 165 12259.38 125.12 55334.88 88888.00 2007-06-14 06:29:39.250 165 12259.40 125.10 55334.90 88888.00 2007-06-14 06:29:39.375 165 12259.38 125.10 55334.90 88888.00 2007-06-14 06:29:39.500 165 12259.35 125.15 55334.88 88888.00 2007-06-14 06:29:39.625 165 12259.42 125.15 55334.90 88888.00 2007-06-14 06:29:39.750 165 12259.40 125.12 55334.85 88888.00 2007-06-14 06:29:39.875 165 12259.40 125.10 55334.88 88888.00 2007-06-14 06:29:40.000 165 12259.35 125.12 55334.88 88888.00 2007-06-14 06:29:40.125 165 12259.30 125.10 55334.90 88888.00 2007-06-14 06:29:40.250 165 12259.35 125.15 55334.88 88888.00 2007-06-14 06:29:40.375 165 12259.35 125.15 55334.88 88888.00 2007-06-14 06:29:40.500 165 12259.30 125.12 55334.88 88888.00 2007-06-14 06:29:40.625 165 12259.27 125.12 55334.90 88888.00 2007-06-14 06:29:40.750 165 12259.30 125.17 55334.90 88888.00 2007-06-14 06:29:40.875 165 12259.33 125.17 55334.90 88888.00 2007-06-14 06:29:41.000 165 12259.33 125.15 55334.90 88888.00 2007-06-14 06:29:41.125 165 12259.33 125.10 55334.90 88888.00 2007-06-14 06:29:41.250 165 12259.27 125.08 55334.95 88888.00 2007-06-14 06:29:41.375 165 12259.20 125.08 55334.95 88888.00 2007-06-14 06:29:41.500 165 12259.10 125.12 55334.95 88888.00 2007-06-14 06:29:41.625 165 12259.12 125.12 55334.93 88888.00 2007-06-14 06:29:41.750 165 12259.25 125.10 55334.95 88888.00 2007-06-14 06:29:41.875 165 12259.25 125.12 55334.97 88888.00 2007-06-14 06:29:42.000 165 12259.23 125.15 55335.00 88888.00 2007-06-14 06:29:42.125 165 12259.20 125.17 55334.97 88888.00 2007-06-14 06:29:42.250 165 12259.20 125.08 55334.97 88888.00 2007-06-14 06:29:42.375 165 12259.17 125.05 55335.00 88888.00 2007-06-14 06:29:42.500 165 12259.25 125.15 55335.03 88888.00 2007-06-14 06:29:42.625 165 12259.27 125.15 55335.05 88888.00 2007-06-14 06:29:42.750 165 12259.27 125.15 55335.03 88888.00 2007-06-14 06:29:42.875 165 12259.25 125.12 55335.03 88888.00 2007-06-14 06:29:43.000 165 12259.23 125.10 55335.05 88888.00 2007-06-14 06:29:43.125 165 12259.23 125.12 55335.07 88888.00 2007-06-14 06:29:43.250 165 12259.17 125.10 55335.07 88888.00 2007-06-14 06:29:43.375 165 12259.15 125.08 55335.05 88888.00 2007-06-14 06:29:43.500 165 12259.08 125.03 55335.05 88888.00 2007-06-14 06:29:43.625 165 12259.15 125.08 55335.05 88888.00 2007-06-14 06:29:43.750 165 12259.17 125.05 55335.05 88888.00 2007-06-14 06:29:43.875 165 12259.20 125.03 55335.07 88888.00 2007-06-14 06:29:44.000 165 12259.17 125.00 55335.03 88888.00 2007-06-14 06:29:44.125 165 12259.10 125.00 55335.07 88888.00 2007-06-14 06:29:44.250 165 12259.05 125.03 55335.10 88888.00 2007-06-14 06:29:44.375 165 12259.08 125.10 55335.10 88888.00 2007-06-14 06:29:44.500 165 12259.08 125.08 55335.12 88888.00 2007-06-14 06:29:44.625 165 12259.17 125.03 55335.10 88888.00 2007-06-14 06:29:44.750 165 12259.15 125.05 55335.05 88888.00 2007-06-14 06:29:44.875 165 12259.12 125.08 55335.07 88888.00 2007-06-14 06:29:45.000 165 12259.10 125.12 55335.10 88888.00 2007-06-14 06:29:45.125 165 12259.10 125.12 55335.07 88888.00 2007-06-14 06:29:45.250 165 12259.10 125.05 55335.05 88888.00 2007-06-14 06:29:45.375 165 12259.12 125.05 55335.05 88888.00 2007-06-14 06:29:45.500 165 12259.10 124.97 55335.07 88888.00 2007-06-14 06:29:45.625 165 12259.10 125.03 55335.10 88888.00 2007-06-14 06:29:45.750 165 12259.15 125.00 55335.12 88888.00 2007-06-14 06:29:45.875 165 12259.12 124.97 55335.10 88888.00 2007-06-14 06:29:46.000 165 12259.12 125.00 55335.10 88888.00 2007-06-14 06:29:46.125 165 12259.12 125.03 55335.10 88888.00 2007-06-14 06:29:46.250 165 12259.12 125.03 55335.15 88888.00 2007-06-14 06:29:46.375 165 12259.15 125.03 55335.12 88888.00 2007-06-14 06:29:46.500 165 12259.08 125.05 55335.15 88888.00 2007-06-14 06:29:46.625 165 12259.08 125.08 55335.15 88888.00 2007-06-14 06:29:46.750 165 12259.12 125.10 55335.18 88888.00 2007-06-14 06:29:46.875 165 12259.10 125.05 55335.15 88888.00 2007-06-14 06:29:47.000 165 12259.02 125.00 55335.12 88888.00 2007-06-14 06:29:47.125 165 12259.00 125.00 55335.12 88888.00 2007-06-14 06:29:47.250 165 12259.05 125.10 55335.18 88888.00 2007-06-14 06:29:47.375 165 12259.15 125.10 55335.18 88888.00 2007-06-14 06:29:47.500 165 12259.20 125.10 55335.20 88888.00 2007-06-14 06:29:47.625 165 12259.15 125.03 55335.20 88888.00 2007-06-14 06:29:47.750 165 12259.08 125.00 55335.12 88888.00 2007-06-14 06:29:47.875 165 12259.00 124.97 55335.10 88888.00 2007-06-14 06:29:48.000 165 12259.02 125.03 55335.12 88888.00 2007-06-14 06:29:48.125 165 12259.00 125.03 55335.18 88888.00 2007-06-14 06:29:48.250 165 12259.08 125.03 55335.18 88888.00 2007-06-14 06:29:48.375 165 12259.12 125.00 55335.15 88888.00 2007-06-14 06:29:48.500 165 12259.12 124.97 55335.15 88888.00 2007-06-14 06:29:48.625 165 12259.10 125.03 55335.15 88888.00 2007-06-14 06:29:48.750 165 12259.05 125.05 55335.20 88888.00 2007-06-14 06:29:48.875 165 12259.10 125.00 55335.18 88888.00 2007-06-14 06:29:49.000 165 12259.12 125.00 55335.18 88888.00 2007-06-14 06:29:49.125 165 12259.10 124.97 55335.18 88888.00 2007-06-14 06:29:49.250 165 12259.00 124.97 55335.15 88888.00 2007-06-14 06:29:49.375 165 12259.00 124.97 55335.18 88888.00 2007-06-14 06:29:49.500 165 12259.00 125.03 55335.18 88888.00 2007-06-14 06:29:49.625 165 12259.02 125.05 55335.18 88888.00 2007-06-14 06:29:49.750 165 12258.95 125.03 55335.18 88888.00 2007-06-14 06:29:49.875 165 12258.98 125.00 55335.18 88888.00 2007-06-14 06:29:50.000 165 12259.05 125.03 55335.18 88888.00 2007-06-14 06:29:50.125 165 12259.08 125.08 55335.20 88888.00 2007-06-14 06:29:50.250 165 12259.08 125.08 55335.20 88888.00 2007-06-14 06:29:50.375 165 12259.12 125.08 55335.20 88888.00 2007-06-14 06:29:50.500 165 12259.08 125.05 55335.22 88888.00 2007-06-14 06:29:50.625 165 12259.05 125.05 55335.22 88888.00 2007-06-14 06:29:50.750 165 12258.98 125.00 55335.20 88888.00 2007-06-14 06:29:50.875 165 12258.90 125.03 55335.22 88888.00 2007-06-14 06:29:51.000 165 12258.85 125.03 55335.20 88888.00 2007-06-14 06:29:51.125 165 12258.85 125.05 55335.22 88888.00 2007-06-14 06:29:51.250 165 12258.83 125.03 55335.20 88888.00 2007-06-14 06:29:51.375 165 12258.88 125.05 55335.22 88888.00 2007-06-14 06:29:51.500 165 12258.88 125.08 55335.22 88888.00 2007-06-14 06:29:51.625 165 12258.83 125.08 55335.22 88888.00 2007-06-14 06:29:51.750 165 12258.75 125.00 55335.22 88888.00 2007-06-14 06:29:51.875 165 12258.83 125.03 55335.22 88888.00 2007-06-14 06:29:52.000 165 12258.90 124.95 55335.22 88888.00 2007-06-14 06:29:52.125 165 12258.85 124.95 55335.22 88888.00 2007-06-14 06:29:52.250 165 12258.80 125.05 55335.25 88888.00 2007-06-14 06:29:52.375 165 12258.83 125.10 55335.25 88888.00 2007-06-14 06:29:52.500 165 12258.80 125.10 55335.28 88888.00 2007-06-14 06:29:52.625 165 12258.83 125.08 55335.28 88888.00 2007-06-14 06:29:52.750 165 12258.85 125.05 55335.28 88888.00 2007-06-14 06:29:52.875 165 12258.83 125.05 55335.28 88888.00 2007-06-14 06:29:53.000 165 12258.77 125.10 55335.28 88888.00 2007-06-14 06:29:53.125 165 12258.73 125.08 55335.30 88888.00 2007-06-14 06:29:53.250 165 12258.67 125.05 55335.30 88888.00 2007-06-14 06:29:53.375 165 12258.73 125.08 55335.30 88888.00 2007-06-14 06:29:53.500 165 12258.75 125.03 55335.30 88888.00 2007-06-14 06:29:53.625 165 12258.70 125.03 55335.28 88888.00 2007-06-14 06:29:53.750 165 12258.70 125.08 55335.30 88888.00 2007-06-14 06:29:53.875 165 12258.77 125.08 55335.30 88888.00 2007-06-14 06:29:54.000 165 12258.77 125.03 55335.28 88888.00 2007-06-14 06:29:54.125 165 12258.73 125.05 55335.28 88888.00 2007-06-14 06:29:54.250 165 12258.65 125.05 55335.28 88888.00 2007-06-14 06:29:54.375 165 12258.62 125.03 55335.25 88888.00 2007-06-14 06:29:54.500 165 12258.58 125.00 55335.28 88888.00 2007-06-14 06:29:54.625 165 12258.60 125.10 55335.30 88888.00 2007-06-14 06:29:54.750 165 12258.65 125.08 55335.30 88888.00 2007-06-14 06:29:54.875 165 12258.60 125.00 55335.30 88888.00 2007-06-14 06:29:55.000 165 12258.60 125.00 55335.28 88888.00 2007-06-14 06:29:55.125 165 12258.58 125.05 55335.32 88888.00 2007-06-14 06:29:55.250 165 12258.60 125.10 55335.38 88888.00 2007-06-14 06:29:55.375 165 12258.60 125.10 55335.32 88888.00 2007-06-14 06:29:55.500 165 12258.60 125.12 55335.32 88888.00 2007-06-14 06:29:55.625 165 12258.67 125.15 55335.32 88888.00 2007-06-14 06:29:55.750 165 12258.73 125.17 55335.35 88888.00 2007-06-14 06:29:55.875 165 12258.65 125.15 55335.35 88888.00 2007-06-14 06:29:56.000 165 12258.62 125.12 55335.32 88888.00 2007-06-14 06:29:56.125 165 12258.60 125.12 55335.32 88888.00 2007-06-14 06:29:56.250 165 12258.55 125.12 55335.35 88888.00 2007-06-14 06:29:56.375 165 12258.60 125.15 55335.35 88888.00 2007-06-14 06:29:56.500 165 12258.60 125.12 55335.35 88888.00 2007-06-14 06:29:56.625 165 12258.48 125.12 55335.32 88888.00 2007-06-14 06:29:56.750 165 12258.45 125.15 55335.32 88888.00 2007-06-14 06:29:56.875 165 12258.45 125.15 55335.32 88888.00 2007-06-14 06:29:57.000 165 12258.45 125.12 55335.32 88888.00 2007-06-14 06:29:57.125 165 12258.50 125.15 55335.32 88888.00 2007-06-14 06:29:57.250 165 12258.55 125.15 55335.30 88888.00 2007-06-14 06:29:57.375 165 12258.58 125.17 55335.30 88888.00 2007-06-14 06:29:57.500 165 12258.55 125.12 55335.30 88888.00 2007-06-14 06:29:57.625 165 12258.50 125.15 55335.32 88888.00 2007-06-14 06:29:57.750 165 12258.42 125.15 55335.35 88888.00 2007-06-14 06:29:57.875 165 12258.45 125.17 55335.35 88888.00 2007-06-14 06:29:58.000 165 12258.45 125.17 55335.35 88888.00 2007-06-14 06:29:58.125 165 12258.40 125.15 55335.32 88888.00 2007-06-14 06:29:58.250 165 12258.40 125.17 55335.38 88888.00 2007-06-14 06:29:58.375 165 12258.48 125.20 55335.35 88888.00 2007-06-14 06:29:58.500 165 12258.48 125.22 55335.32 88888.00 2007-06-14 06:29:58.625 165 12258.48 125.22 55335.32 88888.00 2007-06-14 06:29:58.750 165 12258.48 125.20 55335.35 88888.00 2007-06-14 06:29:58.875 165 12258.45 125.17 55335.32 88888.00 2007-06-14 06:29:59.000 165 12258.42 125.17 55335.35 88888.00 2007-06-14 06:29:59.125 165 12258.42 125.20 55335.38 88888.00 2007-06-14 06:29:59.250 165 12258.42 125.20 55335.38 88888.00 2007-06-14 06:29:59.375 165 12258.50 125.25 55335.35 88888.00 2007-06-14 06:29:59.500 165 12258.52 125.30 55335.38 88888.00 2007-06-14 06:29:59.625 165 12258.48 125.25 55335.35 88888.00 2007-06-14 06:29:59.750 165 12258.42 125.22 55335.38 88888.00 2007-06-14 06:29:59.875 165 12258.45 125.28 55335.43 88888.00 2007-06-14 06:30:00.000 165 12258.42 125.28 55335.38 88888.00 2007-06-14 06:30:00.125 165 12258.42 125.25 55335.35 88888.00 2007-06-14 06:30:00.250 165 12258.40 125.22 55335.35 88888.00 2007-06-14 06:30:00.375 165 12258.45 125.28 55335.35 88888.00 2007-06-14 06:30:00.500 165 12258.42 125.22 55335.35 88888.00 2007-06-14 06:30:00.625 165 12258.40 125.25 55335.40 88888.00 2007-06-14 06:30:00.750 165 12258.40 125.17 55335.40 88888.00 2007-06-14 06:30:00.875 165 12258.33 125.12 55335.38 88888.00 2007-06-14 06:30:01.000 165 12258.35 125.17 55335.38 88888.00 2007-06-14 06:30:01.125 165 12258.38 125.25 55335.40 88888.00 2007-06-14 06:30:01.250 165 12258.35 125.22 55335.38 88888.00 2007-06-14 06:30:01.375 165 12258.35 125.22 55335.38 88888.00 2007-06-14 06:30:01.500 165 12258.35 125.25 55335.38 88888.00 2007-06-14 06:30:01.625 165 12258.33 125.28 55335.38 88888.00 2007-06-14 06:30:01.750 165 12258.27 125.25 55335.38 88888.00 2007-06-14 06:30:01.875 165 12258.27 125.30 55335.35 88888.00 2007-06-14 06:30:02.000 165 12258.27 125.28 55335.35 88888.00 2007-06-14 06:30:02.125 165 12258.25 125.25 55335.40 88888.00 2007-06-14 06:30:02.250 165 12258.17 125.25 55335.40 88888.00 2007-06-14 06:30:02.375 165 12258.17 125.25 55335.40 88888.00 2007-06-14 06:30:02.500 165 12258.27 125.33 55335.43 88888.00 2007-06-14 06:30:02.625 165 12258.33 125.28 55335.43 88888.00 2007-06-14 06:30:02.750 165 12258.30 125.28 55335.38 88888.00 2007-06-14 06:30:02.875 165 12258.27 125.33 55335.38 88888.00 2007-06-14 06:30:03.000 165 12258.33 125.30 55335.38 88888.00 2007-06-14 06:30:03.125 165 12258.27 125.28 55335.38 88888.00 2007-06-14 06:30:03.250 165 12258.20 125.25 55335.43 88888.00 2007-06-14 06:30:03.375 165 12258.23 125.30 55335.47 88888.00 2007-06-14 06:30:03.500 165 12258.20 125.30 55335.45 88888.00 2007-06-14 06:30:03.625 165 12258.17 125.25 55335.43 88888.00 2007-06-14 06:30:03.750 165 12258.12 125.35 55335.45 88888.00 2007-06-14 06:30:03.875 165 12258.12 125.30 55335.43 88888.00 2007-06-14 06:30:04.000 165 12258.15 125.30 55335.43 88888.00 2007-06-14 06:30:04.125 165 12258.23 125.30 55335.43 88888.00 2007-06-14 06:30:04.250 165 12258.12 125.30 55335.43 88888.00 2007-06-14 06:30:04.375 165 12258.08 125.30 55335.43 88888.00 2007-06-14 06:30:04.500 165 12258.10 125.33 55335.45 88888.00 2007-06-14 06:30:04.625 165 12258.10 125.35 55335.43 88888.00 2007-06-14 06:30:04.750 165 12258.05 125.35 55335.38 88888.00 2007-06-14 06:30:04.875 165 12258.00 125.33 55335.45 88888.00 2007-06-14 06:30:05.000 165 12258.02 125.38 55335.47 88888.00 2007-06-14 06:30:05.125 165 12258.05 125.38 55335.47 88888.00 2007-06-14 06:30:05.250 165 12258.02 125.38 55335.43 88888.00 2007-06-14 06:30:05.375 165 12258.00 125.38 55335.43 88888.00 2007-06-14 06:30:05.500 165 12257.98 125.38 55335.45 88888.00 2007-06-14 06:30:05.625 165 12257.98 125.35 55335.43 88888.00 2007-06-14 06:30:05.750 165 12258.05 125.35 55335.43 88888.00 2007-06-14 06:30:05.875 165 12258.05 125.33 55335.38 88888.00 2007-06-14 06:30:06.000 165 12258.05 125.30 55335.38 88888.00 2007-06-14 06:30:06.125 165 12258.05 125.35 55335.43 88888.00 2007-06-14 06:30:06.250 165 12258.12 125.42 55335.45 88888.00 2007-06-14 06:30:06.375 165 12258.15 125.42 55335.45 88888.00 2007-06-14 06:30:06.500 165 12258.05 125.42 55335.45 88888.00 2007-06-14 06:30:06.625 165 12258.00 125.40 55335.45 88888.00 2007-06-14 06:30:06.750 165 12257.98 125.40 55335.40 88888.00 2007-06-14 06:30:06.875 165 12257.98 125.35 55335.40 88888.00 2007-06-14 06:30:07.000 165 12257.90 125.33 55335.40 88888.00 2007-06-14 06:30:07.125 165 12257.88 125.35 55335.45 88888.00 2007-06-14 06:30:07.250 165 12257.98 125.35 55335.45 88888.00 2007-06-14 06:30:07.375 165 12258.05 125.35 55335.45 88888.00 2007-06-14 06:30:07.500 165 12258.02 125.40 55335.47 88888.00 2007-06-14 06:30:07.625 165 12257.98 125.40 55335.45 88888.00 2007-06-14 06:30:07.750 165 12257.95 125.35 55335.43 88888.00 2007-06-14 06:30:07.875 165 12257.88 125.25 55335.40 88888.00 2007-06-14 06:30:08.000 165 12257.85 125.28 55335.43 88888.00 2007-06-14 06:30:08.125 165 12257.92 125.35 55335.47 88888.00 2007-06-14 06:30:08.250 165 12257.92 125.40 55335.50 88888.00 2007-06-14 06:30:08.375 165 12257.90 125.40 55335.45 88888.00 2007-06-14 06:30:08.500 165 12257.88 125.47 55335.47 88888.00 2007-06-14 06:30:08.625 165 12257.98 125.53 55335.53 88888.00 2007-06-14 06:30:08.750 165 12258.00 125.42 55335.50 88888.00 2007-06-14 06:30:08.875 165 12257.92 125.38 55335.45 88888.00 2007-06-14 06:30:09.000 165 12257.88 125.40 55335.43 88888.00 2007-06-14 06:30:09.125 165 12257.90 125.40 55335.47 88888.00 2007-06-14 06:30:09.250 165 12257.83 125.33 55335.45 88888.00 2007-06-14 06:30:09.375 165 12257.70 125.33 55335.43 88888.00 2007-06-14 06:30:09.500 165 12257.73 125.33 55335.43 88888.00 2007-06-14 06:30:09.625 165 12257.85 125.38 55335.45 88888.00 2007-06-14 06:30:09.750 165 12257.90 125.38 55335.45 88888.00 2007-06-14 06:30:09.875 165 12257.92 125.42 55335.47 88888.00 2007-06-14 06:30:10.000 165 12257.90 125.42 55335.45 88888.00 2007-06-14 06:30:10.125 165 12257.92 125.45 55335.43 88888.00 2007-06-14 06:30:10.250 165 12257.98 125.42 55335.47 88888.00 2007-06-14 06:30:10.375 165 12257.95 125.42 55335.43 88888.00 2007-06-14 06:30:10.500 165 12257.95 125.42 55335.45 88888.00 2007-06-14 06:30:10.625 165 12257.92 125.42 55335.43 88888.00 2007-06-14 06:30:10.750 165 12257.85 125.42 55335.45 88888.00 2007-06-14 06:30:10.875 165 12257.83 125.45 55335.47 88888.00 2007-06-14 06:30:11.000 165 12257.80 125.42 55335.47 88888.00 2007-06-14 06:30:11.125 165 12257.85 125.42 55335.47 88888.00 2007-06-14 06:30:11.250 165 12257.90 125.47 55335.47 88888.00 2007-06-14 06:30:11.375 165 12257.92 125.45 55335.45 88888.00 2007-06-14 06:30:11.500 165 12257.88 125.38 55335.43 88888.00 2007-06-14 06:30:11.625 165 12257.85 125.35 55335.40 88888.00 2007-06-14 06:30:11.750 165 12257.90 125.40 55335.45 88888.00 2007-06-14 06:30:11.875 165 12257.90 125.42 55335.45 88888.00 2007-06-14 06:30:12.000 165 12257.88 125.45 55335.40 88888.00 2007-06-14 06:30:12.125 165 12257.85 125.42 55335.40 88888.00 2007-06-14 06:30:12.250 165 12257.85 125.40 55335.43 88888.00 2007-06-14 06:30:12.375 165 12257.88 125.45 55335.45 88888.00 2007-06-14 06:30:12.500 165 12257.92 125.45 55335.45 88888.00 2007-06-14 06:30:12.625 165 12257.98 125.47 55335.45 88888.00 2007-06-14 06:30:12.750 165 12258.00 125.53 55335.45 88888.00 2007-06-14 06:30:12.875 165 12258.02 125.50 55335.47 88888.00 2007-06-14 06:30:13.000 165 12258.05 125.47 55335.50 88888.00 2007-06-14 06:30:13.125 165 12258.02 125.50 55335.50 88888.00 2007-06-14 06:30:13.250 165 12258.00 125.55 55335.47 88888.00 2007-06-14 06:30:13.375 165 12257.98 125.53 55335.45 88888.00 2007-06-14 06:30:13.500 165 12257.92 125.45 55335.43 88888.00 2007-06-14 06:30:13.625 165 12258.02 125.53 55335.45 88888.00 2007-06-14 06:30:13.750 165 12258.02 125.60 55335.45 88888.00 2007-06-14 06:30:13.875 165 12257.92 125.55 55335.47 88888.00 2007-06-14 06:30:14.000 165 12257.80 125.50 55335.43 88888.00 2007-06-14 06:30:14.125 165 12257.88 125.53 55335.45 88888.00 2007-06-14 06:30:14.250 165 12257.90 125.53 55335.45 88888.00 2007-06-14 06:30:14.375 165 12257.90 125.50 55335.40 88888.00 2007-06-14 06:30:14.500 165 12257.92 125.47 55335.43 88888.00 2007-06-14 06:30:14.625 165 12257.92 125.50 55335.47 88888.00 2007-06-14 06:30:14.750 165 12257.92 125.55 55335.45 88888.00 2007-06-14 06:30:14.875 165 12257.98 125.58 55335.45 88888.00 2007-06-14 06:30:15.000 165 12257.98 125.62 55335.47 88888.00 2007-06-14 06:30:15.125 165 12257.98 125.58 55335.47 88888.00 2007-06-14 06:30:15.250 165 12257.95 125.55 55335.47 88888.00 2007-06-14 06:30:15.375 165 12257.98 125.55 55335.47 88888.00 2007-06-14 06:30:15.500 165 12258.02 125.58 55335.50 88888.00 2007-06-14 06:30:15.625 165 12258.02 125.58 55335.50 88888.00 2007-06-14 06:30:15.750 165 12258.00 125.58 55335.47 88888.00 2007-06-14 06:30:15.875 165 12258.00 125.62 55335.47 88888.00 2007-06-14 06:30:16.000 165 12258.02 125.62 55335.45 88888.00 2007-06-14 06:30:16.125 165 12258.00 125.58 55335.45 88888.00 2007-06-14 06:30:16.250 165 12258.00 125.58 55335.45 88888.00 2007-06-14 06:30:16.375 165 12258.00 125.60 55335.47 88888.00 2007-06-14 06:30:16.500 165 12257.95 125.60 55335.47 88888.00 2007-06-14 06:30:16.625 165 12258.02 125.65 55335.50 88888.00 2007-06-14 06:30:16.750 165 12258.08 125.62 55335.50 88888.00 2007-06-14 06:30:16.875 165 12258.02 125.60 55335.50 88888.00 2007-06-14 06:30:17.000 165 12258.00 125.60 55335.47 88888.00 2007-06-14 06:30:17.125 165 12258.00 125.65 55335.47 88888.00 2007-06-14 06:30:17.250 165 12257.98 125.58 55335.50 88888.00 2007-06-14 06:30:17.375 165 12257.95 125.62 55335.50 88888.00 2007-06-14 06:30:17.500 165 12257.92 125.58 55335.53 88888.00 2007-06-14 06:30:17.625 165 12257.95 125.55 55335.50 88888.00 2007-06-14 06:30:17.750 165 12257.90 125.55 55335.50 88888.00 2007-06-14 06:30:17.875 165 12257.90 125.60 55335.53 88888.00 2007-06-14 06:30:18.000 165 12257.95 125.55 55335.47 88888.00 2007-06-14 06:30:18.125 165 12257.95 125.60 55335.50 88888.00 2007-06-14 06:30:18.250 165 12257.88 125.65 55335.53 88888.00 2007-06-14 06:30:18.375 165 12257.90 125.65 55335.53 88888.00 2007-06-14 06:30:18.500 165 12257.88 125.65 55335.50 88888.00 2007-06-14 06:30:18.625 165 12257.88 125.58 55335.50 88888.00 2007-06-14 06:30:18.750 165 12257.90 125.60 55335.55 88888.00 2007-06-14 06:30:18.875 165 12257.90 125.58 55335.55 88888.00 2007-06-14 06:30:19.000 165 12257.88 125.58 55335.53 88888.00 2007-06-14 06:30:19.125 165 12257.85 125.62 55335.53 88888.00 2007-06-14 06:30:19.250 165 12257.80 125.62 55335.50 88888.00 2007-06-14 06:30:19.375 165 12257.83 125.62 55335.53 88888.00 2007-06-14 06:30:19.500 165 12257.80 125.60 55335.50 88888.00 2007-06-14 06:30:19.625 165 12257.83 125.60 55335.50 88888.00 2007-06-14 06:30:19.750 165 12257.92 125.62 55335.53 88888.00 2007-06-14 06:30:19.875 165 12258.02 125.67 55335.53 88888.00 2007-06-14 06:30:20.000 165 12258.02 125.65 55335.53 88888.00 2007-06-14 06:30:20.125 165 12257.95 125.60 55335.55 88888.00 2007-06-14 06:30:20.250 165 12257.92 125.60 55335.53 88888.00 2007-06-14 06:30:20.375 165 12257.92 125.60 55335.53 88888.00 2007-06-14 06:30:20.500 165 12257.90 125.58 55335.47 88888.00 2007-06-14 06:30:20.625 165 12257.88 125.60 55335.53 88888.00 2007-06-14 06:30:20.750 165 12257.88 125.58 55335.53 88888.00 2007-06-14 06:30:20.875 165 12257.88 125.60 55335.55 88888.00 2007-06-14 06:30:21.000 165 12257.83 125.62 55335.55 88888.00 2007-06-14 06:30:21.125 165 12257.83 125.65 55335.53 88888.00 2007-06-14 06:30:21.250 165 12257.88 125.62 55335.50 88888.00 2007-06-14 06:30:21.375 165 12257.88 125.58 55335.50 88888.00 2007-06-14 06:30:21.500 165 12257.88 125.65 55335.53 88888.00 2007-06-14 06:30:21.625 165 12257.92 125.67 55335.55 88888.00 2007-06-14 06:30:21.750 165 12257.98 125.65 55335.55 88888.00 2007-06-14 06:30:21.875 165 12257.92 125.65 55335.55 88888.00 2007-06-14 06:30:22.000 165 12257.90 125.67 55335.55 88888.00 2007-06-14 06:30:22.125 165 12257.88 125.65 55335.55 88888.00 2007-06-14 06:30:22.250 165 12257.90 125.62 55335.55 88888.00 2007-06-14 06:30:22.375 165 12257.90 125.65 55335.55 88888.00 2007-06-14 06:30:22.500 165 12257.85 125.65 55335.53 88888.00 2007-06-14 06:30:22.625 165 12257.83 125.60 55335.53 88888.00 2007-06-14 06:30:22.750 165 12257.85 125.60 55335.50 88888.00 2007-06-14 06:30:22.875 165 12257.90 125.65 55335.55 88888.00 2007-06-14 06:30:23.000 165 12257.92 125.62 55335.53 88888.00 2007-06-14 06:30:23.125 165 12257.83 125.60 55335.50 88888.00 2007-06-14 06:30:23.250 165 12257.77 125.53 55335.53 88888.00 2007-06-14 06:30:23.375 165 12257.80 125.58 55335.50 88888.00 2007-06-14 06:30:23.500 165 12257.85 125.65 55335.55 88888.00 2007-06-14 06:30:23.625 165 12257.85 125.60 55335.50 88888.00 2007-06-14 06:30:23.750 165 12257.83 125.60 55335.45 88888.00 2007-06-14 06:30:23.875 165 12257.88 125.65 55335.50 88888.00 2007-06-14 06:30:24.000 165 12257.85 125.62 55335.53 88888.00 2007-06-14 06:30:24.125 165 12257.80 125.60 55335.55 88888.00 2007-06-14 06:30:24.250 165 12257.80 125.60 55335.57 88888.00 2007-06-14 06:30:24.375 165 12257.83 125.58 55335.55 88888.00 2007-06-14 06:30:24.500 165 12257.85 125.55 55335.55 88888.00 2007-06-14 06:30:24.625 165 12257.85 125.55 55335.55 88888.00 2007-06-14 06:30:24.750 165 12257.85 125.58 55335.55 88888.00 2007-06-14 06:30:24.875 165 12257.90 125.55 55335.57 88888.00 2007-06-14 06:30:25.000 165 12257.83 125.55 55335.55 88888.00 2007-06-14 06:30:25.125 165 12257.75 125.58 55335.55 88888.00 2007-06-14 06:30:25.250 165 12257.73 125.55 55335.55 88888.00 2007-06-14 06:30:25.375 165 12257.73 125.53 55335.55 88888.00 2007-06-14 06:30:25.500 165 12257.67 125.53 55335.55 88888.00 2007-06-14 06:30:25.625 165 12257.75 125.55 55335.57 88888.00 2007-06-14 06:30:25.750 165 12257.73 125.58 55335.55 88888.00 2007-06-14 06:30:25.875 165 12257.70 125.53 55335.53 88888.00 2007-06-14 06:30:26.000 165 12257.70 125.53 55335.50 88888.00 2007-06-14 06:30:26.125 165 12257.80 125.53 55335.53 88888.00 2007-06-14 06:30:26.250 165 12257.85 125.50 55335.53 88888.00 2007-06-14 06:30:26.375 165 12257.80 125.55 55335.53 88888.00 2007-06-14 06:30:26.500 165 12257.77 125.55 55335.57 88888.00 2007-06-14 06:30:26.625 165 12257.73 125.50 55335.57 88888.00 2007-06-14 06:30:26.750 165 12257.73 125.45 55335.57 88888.00 2007-06-14 06:30:26.875 165 12257.75 125.45 55335.60 88888.00 2007-06-14 06:30:27.000 165 12257.73 125.40 55335.57 88888.00 2007-06-14 06:30:27.125 165 12257.60 125.38 55335.55 88888.00 2007-06-14 06:30:27.250 165 12257.60 125.50 55335.57 88888.00 2007-06-14 06:30:27.375 165 12257.62 125.50 55335.60 88888.00 2007-06-14 06:30:27.500 165 12257.62 125.50 55335.60 88888.00 2007-06-14 06:30:27.625 165 12257.65 125.50 55335.57 88888.00 2007-06-14 06:30:27.750 165 12257.62 125.42 55335.57 88888.00 2007-06-14 06:30:27.875 165 12257.55 125.42 55335.60 88888.00 2007-06-14 06:30:28.000 165 12257.52 125.42 55335.60 88888.00 2007-06-14 06:30:28.125 165 12257.55 125.42 55335.60 88888.00 2007-06-14 06:30:28.250 165 12257.58 125.33 55335.55 88888.00 2007-06-14 06:30:28.375 165 12257.60 125.33 55335.53 88888.00 2007-06-14 06:30:28.500 165 12257.58 125.38 55335.55 88888.00 2007-06-14 06:30:28.625 165 12257.52 125.40 55335.57 88888.00 2007-06-14 06:30:28.750 165 12257.45 125.30 55335.50 88888.00 2007-06-14 06:30:28.875 165 12257.45 125.30 55335.50 88888.00 2007-06-14 06:30:29.000 165 12257.50 125.35 55335.55 88888.00 2007-06-14 06:30:29.125 165 12257.58 125.38 55335.60 88888.00 2007-06-14 06:30:29.250 165 12257.52 125.40 55335.62 88888.00 2007-06-14 06:30:29.375 165 12257.50 125.38 55335.62 88888.00 2007-06-14 06:30:29.500 165 12257.45 125.38 55335.57 88888.00 2007-06-14 06:30:29.625 165 12257.48 125.35 55335.60 88888.00 2007-06-14 06:30:29.750 165 12257.48 125.30 55335.57 88888.00 2007-06-14 06:30:29.875 165 12257.42 125.28 55335.57 88888.00 2007-06-14 06:30:30.000 165 12257.40 125.28 55335.60 88888.00 2007-06-14 06:30:30.125 165 12257.48 125.30 55335.62 88888.00 2007-06-14 06:30:30.250 165 12257.50 125.30 55335.62 88888.00 2007-06-14 06:30:30.375 165 12257.50 125.35 55335.60 88888.00 2007-06-14 06:30:30.500 165 12257.55 125.33 55335.57 88888.00 2007-06-14 06:30:30.625 165 12257.52 125.28 55335.55 88888.00 2007-06-14 06:30:30.750 165 12257.45 125.28 55335.55 88888.00 2007-06-14 06:30:30.875 165 12257.40 125.30 55335.57 88888.00 2007-06-14 06:30:31.000 165 12257.45 125.30 55335.57 88888.00 2007-06-14 06:30:31.125 165 12257.45 125.25 55335.55 88888.00 2007-06-14 06:30:31.250 165 12257.40 125.17 55335.57 88888.00 2007-06-14 06:30:31.375 165 12257.40 125.22 55335.57 88888.00 2007-06-14 06:30:31.500 165 12257.30 125.30 55335.60 88888.00 2007-06-14 06:30:31.625 165 12257.25 125.30 55335.62 88888.00 2007-06-14 06:30:31.750 165 12257.30 125.30 55335.60 88888.00 2007-06-14 06:30:31.875 165 12257.38 125.33 55335.62 88888.00 2007-06-14 06:30:32.000 165 12257.30 125.28 55335.57 88888.00 2007-06-14 06:30:32.125 165 12257.25 125.25 55335.55 88888.00 2007-06-14 06:30:32.250 165 12257.30 125.25 55335.57 88888.00 2007-06-14 06:30:32.375 165 12257.40 125.30 55335.57 88888.00 2007-06-14 06:30:32.500 165 12257.42 125.33 55335.57 88888.00 2007-06-14 06:30:32.625 165 12257.40 125.28 55335.55 88888.00 2007-06-14 06:30:32.750 165 12257.38 125.25 55335.57 88888.00 2007-06-14 06:30:32.875 165 12257.33 125.28 55335.60 88888.00 2007-06-14 06:30:33.000 165 12257.33 125.20 55335.57 88888.00 2007-06-14 06:30:33.125 165 12257.30 125.10 55335.57 88888.00 2007-06-14 06:30:33.250 165 12257.25 125.12 55335.57 88888.00 2007-06-14 06:30:33.375 165 12257.27 125.17 55335.62 88888.00 2007-06-14 06:30:33.500 165 12257.27 125.17 55335.60 88888.00 2007-06-14 06:30:33.625 165 12257.27 125.17 55335.60 88888.00 2007-06-14 06:30:33.750 165 12257.30 125.22 55335.60 88888.00 2007-06-14 06:30:33.875 165 12257.27 125.20 55335.57 88888.00 2007-06-14 06:30:34.000 165 12257.30 125.20 55335.60 88888.00 2007-06-14 06:30:34.125 165 12257.27 125.20 55335.60 88888.00 2007-06-14 06:30:34.250 165 12257.20 125.17 55335.57 88888.00 2007-06-14 06:30:34.375 165 12257.15 125.25 55335.57 88888.00 2007-06-14 06:30:34.500 165 12257.17 125.28 55335.62 88888.00 2007-06-14 06:30:34.625 165 12257.17 125.22 55335.60 88888.00 2007-06-14 06:30:34.750 165 12257.12 125.15 55335.57 88888.00 2007-06-14 06:30:34.875 165 12257.12 125.12 55335.57 88888.00 2007-06-14 06:30:35.000 165 12257.12 125.15 55335.60 88888.00 2007-06-14 06:30:35.125 165 12257.08 125.20 55335.62 88888.00 2007-06-14 06:30:35.250 165 12257.10 125.22 55335.60 88888.00 2007-06-14 06:30:35.375 165 12257.15 125.20 55335.60 88888.00 2007-06-14 06:30:35.500 165 12257.08 125.15 55335.57 88888.00 2007-06-14 06:30:35.625 165 12257.08 125.17 55335.60 88888.00 2007-06-14 06:30:35.750 165 12257.05 125.20 55335.57 88888.00 2007-06-14 06:30:35.875 165 12257.02 125.17 55335.60 88888.00 2007-06-14 06:30:36.000 165 12256.98 125.15 55335.60 88888.00 2007-06-14 06:30:36.125 165 12256.95 125.17 55335.62 88888.00 2007-06-14 06:30:36.250 165 12256.95 125.15 55335.62 88888.00 2007-06-14 06:30:36.375 165 12257.02 125.20 55335.60 88888.00 2007-06-14 06:30:36.500 165 12257.08 125.20 55335.57 88888.00 2007-06-14 06:30:36.625 165 12256.98 125.20 55335.60 88888.00 2007-06-14 06:30:36.750 165 12257.02 125.17 55335.60 88888.00 2007-06-14 06:30:36.875 165 12256.98 125.15 55335.57 88888.00 2007-06-14 06:30:37.000 165 12256.90 125.20 55335.57 88888.00 2007-06-14 06:30:37.125 165 12256.92 125.15 55335.60 88888.00 2007-06-14 06:30:37.250 165 12256.95 125.15 55335.57 88888.00 2007-06-14 06:30:37.375 165 12257.00 125.12 55335.57 88888.00 2007-06-14 06:30:37.500 165 12256.98 125.08 55335.60 88888.00 2007-06-14 06:30:37.625 165 12256.90 125.10 55335.60 88888.00 2007-06-14 06:30:37.750 165 12256.90 125.20 55335.60 88888.00 2007-06-14 06:30:37.875 165 12256.92 125.17 55335.60 88888.00 2007-06-14 06:30:38.000 165 12256.95 125.20 55335.60 88888.00 2007-06-14 06:30:38.125 165 12256.90 125.25 55335.60 88888.00 2007-06-14 06:30:38.250 165 12256.88 125.20 55335.60 88888.00 2007-06-14 06:30:38.375 165 12256.88 125.17 55335.57 88888.00 2007-06-14 06:30:38.500 165 12256.88 125.17 55335.57 88888.00 2007-06-14 06:30:38.625 165 12256.88 125.17 55335.57 88888.00 2007-06-14 06:30:38.750 165 12256.90 125.15 55335.60 88888.00 2007-06-14 06:30:38.875 165 12256.88 125.15 55335.57 88888.00 2007-06-14 06:30:39.000 165 12256.83 125.20 55335.57 88888.00 2007-06-14 06:30:39.125 165 12256.85 125.20 55335.57 88888.00 2007-06-14 06:30:39.250 165 12256.92 125.17 55335.57 88888.00 2007-06-14 06:30:39.375 165 12256.95 125.15 55335.53 88888.00 2007-06-14 06:30:39.500 165 12256.90 125.17 55335.55 88888.00 2007-06-14 06:30:39.625 165 12256.83 125.17 55335.57 88888.00 2007-06-14 06:30:39.750 165 12256.80 125.20 55335.57 88888.00 2007-06-14 06:30:39.875 165 12256.88 125.17 55335.60 88888.00 2007-06-14 06:30:40.000 165 12256.88 125.17 55335.57 88888.00 2007-06-14 06:30:40.125 165 12256.80 125.12 55335.55 88888.00 2007-06-14 06:30:40.250 165 12256.70 125.17 55335.57 88888.00 2007-06-14 06:30:40.375 165 12256.73 125.17 55335.55 88888.00 2007-06-14 06:30:40.500 165 12256.80 125.20 55335.57 88888.00 2007-06-14 06:30:40.625 165 12256.80 125.17 55335.57 88888.00 2007-06-14 06:30:40.750 165 12256.77 125.17 55335.57 88888.00 2007-06-14 06:30:40.875 165 12256.83 125.20 55335.57 88888.00 2007-06-14 06:30:41.000 165 12256.83 125.20 55335.57 88888.00 2007-06-14 06:30:41.125 165 12256.77 125.17 55335.57 88888.00 2007-06-14 06:30:41.250 165 12256.75 125.17 55335.55 88888.00 2007-06-14 06:30:41.375 165 12256.70 125.20 55335.53 88888.00 2007-06-14 06:30:41.500 165 12256.70 125.28 55335.57 88888.00 2007-06-14 06:30:41.625 165 12256.62 125.28 55335.55 88888.00 2007-06-14 06:30:41.750 165 12256.60 125.17 55335.53 88888.00 2007-06-14 06:30:41.875 165 12256.67 125.20 55335.53 88888.00 2007-06-14 06:30:42.000 165 12256.73 125.22 55335.55 88888.00 2007-06-14 06:30:42.125 165 12256.75 125.25 55335.55 88888.00 2007-06-14 06:30:42.250 165 12256.75 125.25 55335.55 88888.00 2007-06-14 06:30:42.375 165 12256.73 125.22 55335.53 88888.00 2007-06-14 06:30:42.500 165 12256.70 125.25 55335.53 88888.00 2007-06-14 06:30:42.625 165 12256.73 125.22 55335.53 88888.00 2007-06-14 06:30:42.750 165 12256.77 125.22 55335.53 88888.00 2007-06-14 06:30:42.875 165 12256.83 125.28 55335.53 88888.00 2007-06-14 06:30:43.000 165 12256.75 125.25 55335.53 88888.00 2007-06-14 06:30:43.125 165 12256.70 125.25 55335.50 88888.00 2007-06-14 06:30:43.250 165 12256.67 125.30 55335.50 88888.00 2007-06-14 06:30:43.375 165 12256.77 125.30 55335.50 88888.00 2007-06-14 06:30:43.500 165 12256.80 125.28 55335.47 88888.00 2007-06-14 06:30:43.625 165 12256.75 125.25 55335.50 88888.00 2007-06-14 06:30:43.750 165 12256.75 125.25 55335.47 88888.00 2007-06-14 06:30:43.875 165 12256.77 125.25 55335.50 88888.00 2007-06-14 06:30:44.000 165 12256.77 125.30 55335.47 88888.00 2007-06-14 06:30:44.125 165 12256.67 125.35 55335.47 88888.00 2007-06-14 06:30:44.250 165 12256.62 125.33 55335.47 88888.00 2007-06-14 06:30:44.375 165 12256.67 125.30 55335.50 88888.00 2007-06-14 06:30:44.500 165 12256.73 125.33 55335.55 88888.00 2007-06-14 06:30:44.625 165 12256.75 125.28 55335.53 88888.00 2007-06-14 06:30:44.750 165 12256.67 125.28 55335.50 88888.00 2007-06-14 06:30:44.875 165 12256.70 125.33 55335.53 88888.00 2007-06-14 06:30:45.000 165 12256.70 125.35 55335.53 88888.00 2007-06-14 06:30:45.125 165 12256.62 125.38 55335.53 88888.00 2007-06-14 06:30:45.250 165 12256.55 125.28 55335.53 88888.00 2007-06-14 06:30:45.375 165 12256.58 125.30 55335.50 88888.00 2007-06-14 06:30:45.500 165 12256.60 125.30 55335.50 88888.00 2007-06-14 06:30:45.625 165 12256.58 125.33 55335.50 88888.00 2007-06-14 06:30:45.750 165 12256.65 125.35 55335.53 88888.00 2007-06-14 06:30:45.875 165 12256.65 125.35 55335.53 88888.00 2007-06-14 06:30:46.000 165 12256.58 125.30 55335.47 88888.00 2007-06-14 06:30:46.125 165 12256.55 125.33 55335.47 88888.00 2007-06-14 06:30:46.250 165 12256.62 125.38 55335.50 88888.00 2007-06-14 06:30:46.375 165 12256.62 125.35 55335.50 88888.00 2007-06-14 06:30:46.500 165 12256.62 125.38 55335.53 88888.00 2007-06-14 06:30:46.625 165 12256.73 125.42 55335.53 88888.00 2007-06-14 06:30:46.750 165 12256.70 125.45 55335.53 88888.00 2007-06-14 06:30:46.875 165 12256.67 125.40 55335.47 88888.00 2007-06-14 06:30:47.000 165 12256.67 125.38 55335.45 88888.00 2007-06-14 06:30:47.125 165 12256.73 125.40 55335.43 88888.00 2007-06-14 06:30:47.250 165 12256.67 125.35 55335.45 88888.00 2007-06-14 06:30:47.375 165 12256.67 125.35 55335.45 88888.00 2007-06-14 06:30:47.500 165 12256.65 125.35 55335.45 88888.00 2007-06-14 06:30:47.625 165 12256.65 125.33 55335.43 88888.00 2007-06-14 06:30:47.750 165 12256.60 125.38 55335.45 88888.00 2007-06-14 06:30:47.875 165 12256.62 125.42 55335.45 88888.00 2007-06-14 06:30:48.000 165 12256.62 125.40 55335.45 88888.00 2007-06-14 06:30:48.125 165 12256.70 125.47 55335.45 88888.00 2007-06-14 06:30:48.250 165 12256.65 125.47 55335.45 88888.00 2007-06-14 06:30:48.375 165 12256.60 125.45 55335.45 88888.00 2007-06-14 06:30:48.500 165 12256.65 125.45 55335.45 88888.00 2007-06-14 06:30:48.625 165 12256.67 125.45 55335.43 88888.00 2007-06-14 06:30:48.750 165 12256.55 125.45 55335.45 88888.00 2007-06-14 06:30:48.875 165 12256.50 125.50 55335.43 88888.00 2007-06-14 06:30:49.000 165 12256.55 125.45 55335.43 88888.00 2007-06-14 06:30:49.125 165 12256.62 125.47 55335.40 88888.00 2007-06-14 06:30:49.250 165 12256.62 125.50 55335.43 88888.00 2007-06-14 06:30:49.375 165 12256.60 125.47 55335.43 88888.00 2007-06-14 06:30:49.500 165 12256.60 125.45 55335.40 88888.00 2007-06-14 06:30:49.625 165 12256.60 125.45 55335.43 88888.00 2007-06-14 06:30:49.750 165 12256.67 125.50 55335.43 88888.00 2007-06-14 06:30:49.875 165 12256.70 125.47 55335.40 88888.00 2007-06-14 06:30:50.000 165 12256.67 125.50 55335.38 88888.00 2007-06-14 06:30:50.125 165 12256.62 125.50 55335.40 88888.00 2007-06-14 06:30:50.250 165 12256.62 125.50 55335.40 88888.00 2007-06-14 06:30:50.375 165 12256.65 125.53 55335.40 88888.00 2007-06-14 06:30:50.500 165 12256.62 125.53 55335.38 88888.00 2007-06-14 06:30:50.625 165 12256.60 125.47 55335.35 88888.00 2007-06-14 06:30:50.750 165 12256.62 125.53 55335.40 88888.00 2007-06-14 06:30:50.875 165 12256.62 125.53 55335.40 88888.00 2007-06-14 06:30:51.000 165 12256.60 125.50 55335.40 88888.00 2007-06-14 06:30:51.125 165 12256.60 125.45 55335.40 88888.00 2007-06-14 06:30:51.250 165 12256.55 125.42 55335.38 88888.00 2007-06-14 06:30:51.375 165 12256.58 125.50 55335.40 88888.00 2007-06-14 06:30:51.500 165 12256.60 125.53 55335.40 88888.00 2007-06-14 06:30:51.625 165 12256.55 125.55 55335.43 88888.00 2007-06-14 06:30:51.750 165 12256.52 125.55 55335.40 88888.00 2007-06-14 06:30:51.875 165 12256.58 125.53 55335.38 88888.00 2007-06-14 06:30:52.000 165 12256.58 125.53 55335.35 88888.00 2007-06-14 06:30:52.125 165 12256.60 125.50 55335.35 88888.00 2007-06-14 06:30:52.250 165 12256.55 125.45 55335.40 88888.00 2007-06-14 06:30:52.375 165 12256.48 125.42 55335.38 88888.00 2007-06-14 06:30:52.500 165 12256.50 125.45 55335.35 88888.00 2007-06-14 06:30:52.625 165 12256.55 125.53 55335.35 88888.00 2007-06-14 06:30:52.750 165 12256.55 125.53 55335.38 88888.00 2007-06-14 06:30:52.875 165 12256.58 125.53 55335.35 88888.00 2007-06-14 06:30:53.000 165 12256.55 125.53 55335.38 88888.00 2007-06-14 06:30:53.125 165 12256.52 125.50 55335.38 88888.00 2007-06-14 06:30:53.250 165 12256.45 125.47 55335.35 88888.00 2007-06-14 06:30:53.375 165 12256.48 125.50 55335.35 88888.00 2007-06-14 06:30:53.500 165 12256.52 125.55 55335.35 88888.00 2007-06-14 06:30:53.625 165 12256.55 125.55 55335.35 88888.00 2007-06-14 06:30:53.750 165 12256.52 125.50 55335.32 88888.00 2007-06-14 06:30:53.875 165 12256.55 125.50 55335.32 88888.00 2007-06-14 06:30:54.000 165 12256.55 125.53 55335.32 88888.00 2007-06-14 06:30:54.125 165 12256.52 125.58 55335.35 88888.00 2007-06-14 06:30:54.250 165 12256.50 125.58 55335.38 88888.00 2007-06-14 06:30:54.375 165 12256.50 125.58 55335.38 88888.00 2007-06-14 06:30:54.500 165 12256.45 125.55 55335.35 88888.00 2007-06-14 06:30:54.625 165 12256.45 125.53 55335.32 88888.00 2007-06-14 06:30:54.750 165 12256.50 125.53 55335.32 88888.00 2007-06-14 06:30:54.875 165 12256.50 125.60 55335.32 88888.00 2007-06-14 06:30:55.000 165 12256.45 125.58 55335.30 88888.00 2007-06-14 06:30:55.125 165 12256.40 125.55 55335.32 88888.00 2007-06-14 06:30:55.250 165 12256.40 125.55 55335.30 88888.00 2007-06-14 06:30:55.375 165 12256.42 125.53 55335.28 88888.00 2007-06-14 06:30:55.500 165 12256.48 125.53 55335.25 88888.00 2007-06-14 06:30:55.625 165 12256.58 125.65 55335.30 88888.00 2007-06-14 06:30:55.750 165 12256.55 125.72 55335.32 88888.00 2007-06-14 06:30:55.875 165 12256.50 125.72 55335.30 88888.00 2007-06-14 06:30:56.000 165 12256.45 125.67 55335.25 88888.00 2007-06-14 06:30:56.125 165 12256.45 125.65 55335.28 88888.00 2007-06-14 06:30:56.250 165 12256.42 125.65 55335.28 88888.00 2007-06-14 06:30:56.375 165 12256.48 125.65 55335.22 88888.00 2007-06-14 06:30:56.500 165 12256.48 125.67 55335.25 88888.00 2007-06-14 06:30:56.625 165 12256.48 125.65 55335.28 88888.00 2007-06-14 06:30:56.750 165 12256.45 125.72 55335.25 88888.00 2007-06-14 06:30:56.875 165 12256.45 125.70 55335.28 88888.00 2007-06-14 06:30:57.000 165 12256.45 125.70 55335.22 88888.00 2007-06-14 06:30:57.125 165 12256.50 125.67 55335.28 88888.00 2007-06-14 06:30:57.250 165 12256.45 125.70 55335.25 88888.00 2007-06-14 06:30:57.375 165 12256.38 125.72 55335.25 88888.00 2007-06-14 06:30:57.500 165 12256.40 125.70 55335.20 88888.00 2007-06-14 06:30:57.625 165 12256.48 125.72 55335.22 88888.00 2007-06-14 06:30:57.750 165 12256.48 125.75 55335.22 88888.00 2007-06-14 06:30:57.875 165 12256.45 125.78 55335.25 88888.00 2007-06-14 06:30:58.000 165 12256.48 125.75 55335.22 88888.00 2007-06-14 06:30:58.125 165 12256.52 125.75 55335.22 88888.00 2007-06-14 06:30:58.250 165 12256.42 125.75 55335.22 88888.00 2007-06-14 06:30:58.375 165 12256.40 125.78 55335.22 88888.00 2007-06-14 06:30:58.500 165 12256.42 125.80 55335.22 88888.00 2007-06-14 06:30:58.625 165 12256.45 125.80 55335.22 88888.00 2007-06-14 06:30:58.750 165 12256.55 125.83 55335.28 88888.00 2007-06-14 06:30:58.875 165 12256.55 125.88 55335.28 88888.00 2007-06-14 06:30:59.000 165 12256.42 125.78 55335.20 88888.00 2007-06-14 06:30:59.125 165 12256.38 125.75 55335.22 88888.00 2007-06-14 06:30:59.250 165 12256.42 125.80 55335.25 88888.00 2007-06-14 06:30:59.375 165 12256.45 125.85 55335.25 88888.00 2007-06-14 06:30:59.500 165 12256.42 125.85 55335.25 88888.00 2007-06-14 06:30:59.625 165 12256.40 125.83 55335.22 88888.00 2007-06-14 06:30:59.750 165 12256.45 125.78 55335.20 88888.00 2007-06-14 06:30:59.875 165 12256.45 125.72 55335.18 88888.00 2007-06-14 06:31:00.000 165 12256.45 125.78 55335.15 88888.00 2007-06-14 06:31:00.125 165 12256.42 125.83 55335.18 88888.00 2007-06-14 06:31:00.250 165 12256.45 125.88 55335.20 88888.00 2007-06-14 06:31:00.375 165 12256.45 125.92 55335.22 88888.00 2007-06-14 06:31:00.500 165 12256.48 125.90 55335.20 88888.00 2007-06-14 06:31:00.625 165 12256.48 125.88 55335.18 88888.00 2007-06-14 06:31:00.750 165 12256.50 125.88 55335.18 88888.00 2007-06-14 06:31:00.875 165 12256.50 125.88 55335.20 88888.00 2007-06-14 06:31:01.000 165 12256.48 125.88 55335.20 88888.00 2007-06-14 06:31:01.125 165 12256.48 125.88 55335.20 88888.00 2007-06-14 06:31:01.250 165 12256.40 125.85 55335.18 88888.00 2007-06-14 06:31:01.375 165 12256.38 125.88 55335.18 88888.00 2007-06-14 06:31:01.500 165 12256.40 125.92 55335.18 88888.00 2007-06-14 06:31:01.625 165 12256.42 125.88 55335.18 88888.00 2007-06-14 06:31:01.750 165 12256.45 125.90 55335.15 88888.00 2007-06-14 06:31:01.875 165 12256.50 125.92 55335.18 88888.00 2007-06-14 06:31:02.000 165 12256.42 125.88 55335.12 88888.00 2007-06-14 06:31:02.125 165 12256.40 125.90 55335.12 88888.00 2007-06-14 06:31:02.250 165 12256.45 125.97 55335.15 88888.00 2007-06-14 06:31:02.375 165 12256.55 125.97 55335.12 88888.00 2007-06-14 06:31:02.500 165 12256.58 125.90 55335.12 88888.00 2007-06-14 06:31:02.625 165 12256.52 125.90 55335.10 88888.00 2007-06-14 06:31:02.750 165 12256.52 125.90 55335.10 88888.00 2007-06-14 06:31:02.875 165 12256.50 125.90 55335.10 88888.00 2007-06-14 06:31:03.000 165 12256.45 125.88 55335.10 88888.00 2007-06-14 06:31:03.125 165 12256.38 125.90 55335.12 88888.00 2007-06-14 06:31:03.250 165 12256.35 125.88 55335.12 88888.00 2007-06-14 06:31:03.375 165 12256.42 125.90 55335.10 88888.00 2007-06-14 06:31:03.500 165 12256.42 125.92 55335.10 88888.00 2007-06-14 06:31:03.625 165 12256.35 125.92 55335.10 88888.00 2007-06-14 06:31:03.750 165 12256.30 125.90 55335.07 88888.00 2007-06-14 06:31:03.875 165 12256.38 125.97 55335.10 88888.00 2007-06-14 06:31:04.000 165 12256.45 126.03 55335.10 88888.00 2007-06-14 06:31:04.125 165 12256.50 125.97 55335.07 88888.00 2007-06-14 06:31:04.250 165 12256.50 125.92 55335.05 88888.00 2007-06-14 06:31:04.375 165 12256.52 125.95 55335.05 88888.00 2007-06-14 06:31:04.500 165 12256.48 125.97 55335.07 88888.00 2007-06-14 06:31:04.625 165 12256.38 125.95 55335.03 88888.00 2007-06-14 06:31:04.750 165 12256.33 125.92 55335.03 88888.00 2007-06-14 06:31:04.875 165 12256.42 125.97 55335.03 88888.00 2007-06-14 06:31:05.000 165 12256.48 125.97 55335.03 88888.00 2007-06-14 06:31:05.125 165 12256.48 126.00 55335.03 88888.00 2007-06-14 06:31:05.250 165 12256.45 125.95 55335.03 88888.00 2007-06-14 06:31:05.375 165 12256.42 125.97 55335.05 88888.00 2007-06-14 06:31:05.500 165 12256.40 126.03 55335.03 88888.00 2007-06-14 06:31:05.625 165 12256.50 126.03 55335.00 88888.00 2007-06-14 06:31:05.750 165 12256.50 125.97 55334.97 88888.00 2007-06-14 06:31:05.875 165 12256.40 125.97 55335.00 88888.00 2007-06-14 06:31:06.000 165 12256.40 126.03 55335.03 88888.00 2007-06-14 06:31:06.125 165 12256.42 126.08 55335.05 88888.00 2007-06-14 06:31:06.250 165 12256.42 126.03 55335.05 88888.00 2007-06-14 06:31:06.375 165 12256.42 126.03 55335.00 88888.00 2007-06-14 06:31:06.500 165 12256.40 126.08 55335.00 88888.00 2007-06-14 06:31:06.625 165 12256.38 126.03 55335.00 88888.00 2007-06-14 06:31:06.750 165 12256.30 126.05 55335.03 88888.00 2007-06-14 06:31:06.875 165 12256.30 126.05 55335.05 88888.00 2007-06-14 06:31:07.000 165 12256.38 126.08 55335.00 88888.00 2007-06-14 06:31:07.125 165 12256.35 126.05 55335.00 88888.00 2007-06-14 06:31:07.250 165 12256.33 126.05 55335.03 88888.00 2007-06-14 06:31:07.375 165 12256.40 126.05 55335.00 88888.00 2007-06-14 06:31:07.500 165 12256.35 126.05 55334.97 88888.00 2007-06-14 06:31:07.625 165 12256.33 126.05 55334.97 88888.00 2007-06-14 06:31:07.750 165 12256.30 126.08 55334.97 88888.00 2007-06-14 06:31:07.875 165 12256.25 126.08 55334.97 88888.00 2007-06-14 06:31:08.000 165 12256.25 126.05 55334.95 88888.00 2007-06-14 06:31:08.125 165 12256.23 126.05 55334.95 88888.00 2007-06-14 06:31:08.250 165 12256.27 126.08 55334.95 88888.00 2007-06-14 06:31:08.375 165 12256.33 126.05 55334.90 88888.00 2007-06-14 06:31:08.500 165 12256.35 126.05 55334.93 88888.00 2007-06-14 06:31:08.625 165 12256.35 126.08 55334.95 88888.00 2007-06-14 06:31:08.750 165 12256.40 126.10 55334.97 88888.00 2007-06-14 06:31:08.875 165 12256.48 126.10 55334.93 88888.00 2007-06-14 06:31:09.000 165 12256.45 126.05 55334.90 88888.00 2007-06-14 06:31:09.125 165 12256.38 126.03 55334.88 88888.00 2007-06-14 06:31:09.250 165 12256.27 126.03 55334.90 88888.00 2007-06-14 06:31:09.375 165 12256.33 126.10 55334.93 88888.00 2007-06-14 06:31:09.500 165 12256.38 126.12 55334.90 88888.00 2007-06-14 06:31:09.625 165 12256.30 126.03 55334.85 88888.00 2007-06-14 06:31:09.750 165 12256.27 126.08 55334.88 88888.00 2007-06-14 06:31:09.875 165 12256.25 126.10 55334.88 88888.00 2007-06-14 06:31:10.000 165 12256.27 126.12 55334.88 88888.00 2007-06-14 06:31:10.125 165 12256.35 126.08 55334.85 88888.00 2007-06-14 06:31:10.250 165 12256.33 126.05 55334.80 88888.00 2007-06-14 06:31:10.375 165 12256.40 126.10 55334.82 88888.00 2007-06-14 06:31:10.500 165 12256.42 126.08 55334.82 88888.00 2007-06-14 06:31:10.625 165 12256.38 126.08 55334.82 88888.00 2007-06-14 06:31:10.750 165 12256.40 126.10 55334.82 88888.00 2007-06-14 06:31:10.875 165 12256.40 126.15 55334.80 88888.00 2007-06-14 06:31:11.000 165 12256.42 126.17 55334.80 88888.00 2007-06-14 06:31:11.125 165 12256.45 126.17 55334.82 88888.00 2007-06-14 06:31:11.250 165 12256.45 126.12 55334.82 88888.00 2007-06-14 06:31:11.375 165 12256.45 126.10 55334.82 88888.00 2007-06-14 06:31:11.500 165 12256.40 126.08 55334.78 88888.00 2007-06-14 06:31:11.625 165 12256.38 126.08 55334.80 88888.00 2007-06-14 06:31:11.750 165 12256.33 126.08 55334.78 88888.00 2007-06-14 06:31:11.875 165 12256.30 126.10 55334.80 88888.00 2007-06-14 06:31:12.000 165 12256.30 126.05 55334.75 88888.00 2007-06-14 06:31:12.125 165 12256.30 126.10 55334.70 88888.00 2007-06-14 06:31:12.250 165 12256.30 126.08 55334.75 88888.00 2007-06-14 06:31:12.375 165 12256.33 126.10 55334.75 88888.00 2007-06-14 06:31:12.500 165 12256.40 126.12 55334.72 88888.00 2007-06-14 06:31:12.625 165 12256.45 126.10 55334.75 88888.00 2007-06-14 06:31:12.750 165 12256.50 126.08 55334.70 88888.00 2007-06-14 06:31:12.875 165 12256.52 126.10 55334.70 88888.00 2007-06-14 06:31:13.000 165 12256.45 126.05 55334.70 88888.00 2007-06-14 06:31:13.125 165 12256.38 126.00 55334.70 88888.00 2007-06-14 06:31:13.250 165 12256.42 126.08 55334.68 88888.00 2007-06-14 06:31:13.375 165 12256.45 126.08 55334.65 88888.00 2007-06-14 06:31:13.500 165 12256.40 126.05 55334.62 88888.00 2007-06-14 06:31:13.625 165 12256.38 126.05 55334.62 88888.00 2007-06-14 06:31:13.750 165 12256.42 126.08 55334.60 88888.00 2007-06-14 06:31:13.875 165 12256.45 126.03 55334.62 88888.00 2007-06-14 06:31:14.000 165 12256.38 126.00 55334.62 88888.00 2007-06-14 06:31:14.125 165 12256.40 125.97 55334.62 88888.00 2007-06-14 06:31:14.250 165 12256.40 126.03 55334.65 88888.00 2007-06-14 06:31:14.375 165 12256.45 126.05 55334.65 88888.00 2007-06-14 06:31:14.500 165 12256.48 126.10 55334.65 88888.00 2007-06-14 06:31:14.625 165 12256.50 126.12 55334.62 88888.00 2007-06-14 06:31:14.750 165 12256.52 126.17 55334.60 88888.00 2007-06-14 06:31:14.875 165 12256.50 126.17 55334.60 88888.00 2007-06-14 06:31:15.000 165 12256.52 126.10 55334.60 88888.00 2007-06-14 06:31:15.125 165 12256.50 126.05 55334.62 88888.00 2007-06-14 06:31:15.250 165 12256.50 126.03 55334.62 88888.00 2007-06-14 06:31:15.375 165 12256.60 126.05 55334.57 88888.00 2007-06-14 06:31:15.500 165 12256.67 126.10 55334.55 88888.00 2007-06-14 06:31:15.625 165 12256.62 126.05 55334.55 88888.00 2007-06-14 06:31:15.750 165 12256.58 126.00 55334.55 88888.00 2007-06-14 06:31:15.875 165 12256.65 126.08 55334.57 88888.00 2007-06-14 06:31:16.000 165 12256.70 126.08 55334.55 88888.00 2007-06-14 06:31:16.125 165 12256.73 126.08 55334.53 88888.00 2007-06-14 06:31:16.250 165 12256.70 126.03 55334.50 88888.00 2007-06-14 06:31:16.375 165 12256.75 126.05 55334.47 88888.00 2007-06-14 06:31:16.500 165 12256.77 126.08 55334.47 88888.00 2007-06-14 06:31:16.625 165 12256.77 126.03 55334.47 88888.00 2007-06-14 06:31:16.750 165 12256.80 126.08 55334.47 88888.00 2007-06-14 06:31:16.875 165 12256.80 126.05 55334.47 88888.00 2007-06-14 06:31:17.000 165 12256.75 126.00 55334.47 88888.00 2007-06-14 06:31:17.125 165 12256.77 126.00 55334.47 88888.00 2007-06-14 06:31:17.250 165 12256.88 126.05 55334.45 88888.00 2007-06-14 06:31:17.375 165 12256.95 126.10 55334.47 88888.00 2007-06-14 06:31:17.500 165 12256.88 126.08 55334.45 88888.00 2007-06-14 06:31:17.625 165 12256.80 126.05 55334.45 88888.00 2007-06-14 06:31:17.750 165 12256.83 126.10 55334.45 88888.00 2007-06-14 06:31:17.875 165 12256.77 126.12 55334.43 88888.00 2007-06-14 06:31:18.000 165 12256.75 126.08 55334.43 88888.00 2007-06-14 06:31:18.125 165 12256.75 126.10 55334.43 88888.00 2007-06-14 06:31:18.250 165 12256.83 126.05 55334.43 88888.00 2007-06-14 06:31:18.375 165 12256.98 126.12 55334.45 88888.00 2007-06-14 06:31:18.500 165 12257.02 126.15 55334.43 88888.00 2007-06-14 06:31:18.625 165 12256.98 126.12 55334.43 88888.00 2007-06-14 06:31:18.750 165 12256.92 126.12 55334.43 88888.00 2007-06-14 06:31:18.875 165 12256.95 126.17 55334.45 88888.00 2007-06-14 06:31:19.000 165 12256.98 126.12 55334.40 88888.00 2007-06-14 06:31:19.125 165 12256.98 126.08 55334.38 88888.00 2007-06-14 06:31:19.250 165 12257.00 126.03 55334.38 88888.00 2007-06-14 06:31:19.375 165 12257.02 126.05 55334.40 88888.00 2007-06-14 06:31:19.500 165 12256.98 126.10 55334.38 88888.00 2007-06-14 06:31:19.625 165 12256.92 126.08 55334.35 88888.00 2007-06-14 06:31:19.750 165 12257.00 126.17 55334.40 88888.00 2007-06-14 06:31:19.875 165 12257.10 126.15 55334.43 88888.00 2007-06-14 06:31:20.000 165 12257.12 126.10 55334.35 88888.00 2007-06-14 06:31:20.125 165 12257.12 126.10 55334.35 88888.00 2007-06-14 06:31:20.250 165 12257.10 126.08 55334.32 88888.00 2007-06-14 06:31:20.375 165 12257.08 126.05 55334.35 88888.00 2007-06-14 06:31:20.500 165 12257.08 126.05 55334.32 88888.00 2007-06-14 06:31:20.625 165 12257.08 126.00 55334.35 88888.00 2007-06-14 06:31:20.750 165 12257.12 126.05 55334.32 88888.00 2007-06-14 06:31:20.875 165 12257.15 126.08 55334.30 88888.00 2007-06-14 06:31:21.000 165 12257.15 126.05 55334.30 88888.00 2007-06-14 06:31:21.125 165 12257.10 126.05 55334.30 88888.00 2007-06-14 06:31:21.250 165 12257.15 126.10 55334.32 88888.00 2007-06-14 06:31:21.375 165 12257.20 126.10 55334.30 88888.00 2007-06-14 06:31:21.500 165 12257.20 126.10 55334.28 88888.00 2007-06-14 06:31:21.625 165 12257.17 126.05 55334.28 88888.00 2007-06-14 06:31:21.750 165 12257.20 126.00 55334.30 88888.00 2007-06-14 06:31:21.875 165 12257.15 126.08 55334.30 88888.00 2007-06-14 06:31:22.000 165 12257.23 126.17 55334.28 88888.00 2007-06-14 06:31:22.125 165 12257.23 126.12 55334.28 88888.00 2007-06-14 06:31:22.250 165 12257.17 126.03 55334.22 88888.00 2007-06-14 06:31:22.375 165 12257.20 126.05 55334.22 88888.00 2007-06-14 06:31:22.500 165 12257.30 126.10 55334.25 88888.00 2007-06-14 06:31:22.625 165 12257.27 126.12 55334.30 88888.00 2007-06-14 06:31:22.750 165 12257.20 126.08 55334.28 88888.00 2007-06-14 06:31:22.875 165 12257.25 126.08 55334.28 88888.00 2007-06-14 06:31:23.000 165 12257.27 126.15 55334.30 88888.00 2007-06-14 06:31:23.125 165 12257.25 126.15 55334.28 88888.00 2007-06-14 06:31:23.250 165 12257.17 126.08 55334.22 88888.00 2007-06-14 06:31:23.375 165 12257.27 126.10 55334.22 88888.00 2007-06-14 06:31:23.500 165 12257.38 126.12 55334.22 88888.00 2007-06-14 06:31:23.625 165 12257.38 126.15 55334.20 88888.00 2007-06-14 06:31:23.750 165 12257.38 126.08 55334.18 88888.00 2007-06-14 06:31:23.875 165 12257.33 126.05 55334.18 88888.00 2007-06-14 06:31:24.000 165 12257.25 126.05 55334.15 88888.00 2007-06-14 06:31:24.125 165 12257.35 126.12 55334.18 88888.00 2007-06-14 06:31:24.250 165 12257.40 126.15 55334.20 88888.00 2007-06-14 06:31:24.375 165 12257.40 126.12 55334.20 88888.00 2007-06-14 06:31:24.500 165 12257.30 126.12 55334.15 88888.00 2007-06-14 06:31:24.625 165 12257.25 126.12 55334.15 88888.00 2007-06-14 06:31:24.750 165 12257.27 126.08 55334.15 88888.00 2007-06-14 06:31:24.875 165 12257.33 126.15 55334.15 88888.00 2007-06-14 06:31:25.000 165 12257.35 126.22 55334.15 88888.00 2007-06-14 06:31:25.125 165 12257.42 126.17 55334.12 88888.00 2007-06-14 06:31:25.250 165 12257.45 126.12 55334.12 88888.00 2007-06-14 06:31:25.375 165 12257.55 126.12 55334.15 88888.00 2007-06-14 06:31:25.500 165 12257.52 126.10 55334.12 88888.00 2007-06-14 06:31:25.625 165 12257.50 126.10 55334.15 88888.00 2007-06-14 06:31:25.750 165 12257.52 126.03 55334.12 88888.00 2007-06-14 06:31:25.875 165 12257.50 126.10 55334.10 88888.00 2007-06-14 06:31:26.000 165 12257.48 126.10 55334.10 88888.00 2007-06-14 06:31:26.125 165 12257.45 126.08 55334.10 88888.00 2007-06-14 06:31:26.250 165 12257.52 126.10 55334.12 88888.00 2007-06-14 06:31:26.375 165 12257.60 126.08 55334.10 88888.00 2007-06-14 06:31:26.500 165 12257.55 126.05 55334.10 88888.00 2007-06-14 06:31:26.625 165 12257.50 126.05 55334.07 88888.00 2007-06-14 06:31:26.750 165 12257.52 126.08 55334.07 88888.00 2007-06-14 06:31:26.875 165 12257.48 126.05 55334.03 88888.00 2007-06-14 06:31:27.000 165 12257.40 126.03 55334.03 88888.00 2007-06-14 06:31:27.125 165 12257.48 126.03 55334.03 88888.00 2007-06-14 06:31:27.250 165 12257.50 126.03 55334.05 88888.00 2007-06-14 06:31:27.375 165 12257.45 126.03 55334.03 88888.00 2007-06-14 06:31:27.500 165 12257.45 125.97 55334.00 88888.00 2007-06-14 06:31:27.625 165 12257.42 125.95 55334.00 88888.00 2007-06-14 06:31:27.750 165 12257.38 125.95 55334.03 88888.00 2007-06-14 06:31:27.875 165 12257.38 125.97 55334.03 88888.00 2007-06-14 06:31:28.000 165 12257.45 126.03 55334.03 88888.00 2007-06-14 06:31:28.125 165 12257.50 125.97 55334.00 88888.00 2007-06-14 06:31:28.250 165 12257.50 125.92 55334.00 88888.00 2007-06-14 06:31:28.375 165 12257.50 125.88 55333.97 88888.00 2007-06-14 06:31:28.500 165 12257.50 125.85 55334.00 88888.00 2007-06-14 06:31:28.625 165 12257.55 125.85 55334.03 88888.00 2007-06-14 06:31:28.750 165 12257.58 125.92 55334.00 88888.00 2007-06-14 06:31:28.875 165 12257.58 125.97 55334.00 88888.00 2007-06-14 06:31:29.000 165 12257.58 125.90 55333.97 88888.00 2007-06-14 06:31:29.125 165 12257.58 125.83 55333.93 88888.00 2007-06-14 06:31:29.250 165 12257.58 125.83 55333.90 88888.00 2007-06-14 06:31:29.375 165 12257.55 125.85 55333.95 88888.00 2007-06-14 06:31:29.500 165 12257.55 125.90 55333.93 88888.00 2007-06-14 06:31:29.625 165 12257.50 125.90 55333.93 88888.00 2007-06-14 06:31:29.750 165 12257.55 125.88 55333.93 88888.00 2007-06-14 06:31:29.875 165 12257.55 125.85 55333.93 88888.00 2007-06-14 06:31:30.000 165 12257.60 125.85 55333.93 88888.00 2007-06-14 06:31:30.125 165 12257.58 125.85 55333.93 88888.00 2007-06-14 06:31:30.250 165 12257.60 125.88 55333.95 88888.00 2007-06-14 06:31:30.375 165 12257.62 125.90 55333.97 88888.00 2007-06-14 06:31:30.500 165 12257.62 125.80 55333.93 88888.00 2007-06-14 06:31:30.625 165 12257.67 125.78 55333.95 88888.00 2007-06-14 06:31:30.750 165 12257.70 125.83 55333.95 88888.00 2007-06-14 06:31:30.875 165 12257.67 125.80 55333.93 88888.00 2007-06-14 06:31:31.000 165 12257.62 125.78 55333.90 88888.00 2007-06-14 06:31:31.125 165 12257.60 125.78 55333.93 88888.00 2007-06-14 06:31:31.250 165 12257.62 125.78 55333.93 88888.00 2007-06-14 06:31:31.375 165 12257.73 125.83 55333.95 88888.00 2007-06-14 06:31:31.500 165 12257.75 125.85 55333.95 88888.00 2007-06-14 06:31:31.625 165 12257.70 125.83 55333.93 88888.00 2007-06-14 06:31:31.750 165 12257.65 125.75 55333.90 88888.00 2007-06-14 06:31:31.875 165 12257.60 125.72 55333.88 88888.00 2007-06-14 06:31:32.000 165 12257.62 125.72 55333.90 88888.00 2007-06-14 06:31:32.125 165 12257.62 125.80 55333.95 88888.00 2007-06-14 06:31:32.250 165 12257.58 125.72 55333.90 88888.00 2007-06-14 06:31:32.375 165 12257.58 125.67 55333.88 88888.00 2007-06-14 06:31:32.500 165 12257.55 125.72 55333.93 88888.00 2007-06-14 06:31:32.625 165 12257.62 125.80 55333.93 88888.00 2007-06-14 06:31:32.750 165 12257.65 125.80 55333.88 88888.00 2007-06-14 06:31:32.875 165 12257.60 125.72 55333.82 88888.00 2007-06-14 06:31:33.000 165 12257.62 125.72 55333.80 88888.00 2007-06-14 06:31:33.125 165 12257.67 125.67 55333.82 88888.00 2007-06-14 06:31:33.250 165 12257.65 125.70 55333.82 88888.00 2007-06-14 06:31:33.375 165 12257.70 125.72 55333.82 88888.00 2007-06-14 06:31:33.500 165 12257.62 125.70 55333.85 88888.00 2007-06-14 06:31:33.625 165 12257.58 125.70 55333.82 88888.00 2007-06-14 06:31:33.750 165 12257.58 125.67 55333.82 88888.00 2007-06-14 06:31:33.875 165 12257.58 125.70 55333.82 88888.00 2007-06-14 06:31:34.000 165 12257.65 125.72 55333.80 88888.00 2007-06-14 06:31:34.125 165 12257.67 125.70 55333.82 88888.00 2007-06-14 06:31:34.250 165 12257.67 125.72 55333.85 88888.00 2007-06-14 06:31:34.375 165 12257.75 125.78 55333.82 88888.00 2007-06-14 06:31:34.500 165 12257.70 125.75 55333.82 88888.00 2007-06-14 06:31:34.625 165 12257.62 125.67 55333.82 88888.00 2007-06-14 06:31:34.750 165 12257.55 125.62 55333.85 88888.00 2007-06-14 06:31:34.875 165 12257.60 125.65 55333.85 88888.00 2007-06-14 06:31:35.000 165 12257.65 125.65 55333.80 88888.00 2007-06-14 06:31:35.125 165 12257.65 125.60 55333.82 88888.00 2007-06-14 06:31:35.250 165 12257.60 125.55 55333.80 88888.00 2007-06-14 06:31:35.375 165 12257.52 125.55 55333.78 88888.00 2007-06-14 06:31:35.500 165 12257.52 125.53 55333.78 88888.00 2007-06-14 06:31:35.625 165 12257.48 125.55 55333.78 88888.00 2007-06-14 06:31:35.750 165 12257.52 125.60 55333.82 88888.00 2007-06-14 06:31:35.875 165 12257.52 125.58 55333.80 88888.00 2007-06-14 06:31:36.000 165 12257.52 125.53 55333.80 88888.00 2007-06-14 06:31:36.125 165 12257.58 125.53 55333.78 88888.00 2007-06-14 06:31:36.250 165 12257.60 125.60 55333.78 88888.00 2007-06-14 06:31:36.375 165 12257.55 125.58 55333.72 88888.00 2007-06-14 06:31:36.500 165 12257.42 125.50 55333.75 88888.00 2007-06-14 06:31:36.625 165 12257.42 125.50 55333.80 88888.00 2007-06-14 06:31:36.750 165 12257.50 125.58 55333.82 88888.00 2007-06-14 06:31:36.875 165 12257.42 125.53 55333.75 88888.00 2007-06-14 06:31:37.000 165 12257.40 125.47 55333.72 88888.00 2007-06-14 06:31:37.125 165 12257.42 125.40 55333.75 88888.00 2007-06-14 06:31:37.250 165 12257.48 125.40 55333.78 88888.00 2007-06-14 06:31:37.375 165 12257.55 125.42 55333.72 88888.00 2007-06-14 06:31:37.500 165 12257.58 125.45 55333.72 88888.00 2007-06-14 06:31:37.625 165 12257.62 125.45 55333.78 88888.00 2007-06-14 06:31:37.750 165 12257.62 125.45 55333.75 88888.00 2007-06-14 06:31:37.875 165 12257.58 125.40 55333.72 88888.00 2007-06-14 06:31:38.000 165 12257.55 125.38 55333.72 88888.00 2007-06-14 06:31:38.125 165 12257.60 125.38 55333.75 88888.00 2007-06-14 06:31:38.250 165 12257.60 125.42 55333.75 88888.00 2007-06-14 06:31:38.375 165 12257.55 125.42 55333.70 88888.00 2007-06-14 06:31:38.500 165 12257.50 125.38 55333.70 88888.00 2007-06-14 06:31:38.625 165 12257.55 125.38 55333.70 88888.00 2007-06-14 06:31:38.750 165 12257.55 125.38 55333.70 88888.00 2007-06-14 06:31:38.875 165 12257.52 125.33 55333.65 88888.00 2007-06-14 06:31:39.000 165 12257.50 125.28 55333.65 88888.00 2007-06-14 06:31:39.125 165 12257.45 125.30 55333.68 88888.00 2007-06-14 06:31:39.250 165 12257.45 125.28 55333.65 88888.00 2007-06-14 06:31:39.375 165 12257.48 125.28 55333.68 88888.00 2007-06-14 06:31:39.500 165 12257.50 125.30 55333.70 88888.00 2007-06-14 06:31:39.625 165 12257.55 125.30 55333.72 88888.00 2007-06-14 06:31:39.750 165 12257.50 125.25 55333.68 88888.00 2007-06-14 06:31:39.875 165 12257.42 125.30 55333.65 88888.00 2007-06-14 06:31:40.000 165 12257.45 125.28 55333.65 88888.00 2007-06-14 06:31:40.125 165 12257.55 125.33 55333.68 88888.00 2007-06-14 06:31:40.250 165 12257.58 125.38 55333.65 88888.00 2007-06-14 06:31:40.375 165 12257.58 125.35 55333.62 88888.00 2007-06-14 06:31:40.500 165 12257.55 125.33 55333.65 88888.00 2007-06-14 06:31:40.625 165 12257.55 125.30 55333.62 88888.00 2007-06-14 06:31:40.750 165 12257.52 125.28 55333.62 88888.00 2007-06-14 06:31:40.875 165 12257.58 125.25 55333.65 88888.00 2007-06-14 06:31:41.000 165 12257.60 125.30 55333.62 88888.00 2007-06-14 06:31:41.125 165 12257.48 125.28 55333.62 88888.00 2007-06-14 06:31:41.250 165 12257.48 125.25 55333.62 88888.00 2007-06-14 06:31:41.375 165 12257.50 125.25 55333.60 88888.00 2007-06-14 06:31:41.500 165 12257.52 125.25 55333.57 88888.00 2007-06-14 06:31:41.625 165 12257.50 125.20 55333.57 88888.00 2007-06-14 06:31:41.750 165 12257.52 125.22 55333.55 88888.00 2007-06-14 06:31:41.875 165 12257.60 125.22 55333.55 88888.00 2007-06-14 06:31:42.000 165 12257.62 125.15 55333.55 88888.00 2007-06-14 06:31:42.125 165 12257.55 125.10 55333.57 88888.00 2007-06-14 06:31:42.250 165 12257.42 125.10 55333.60 88888.00 2007-06-14 06:31:42.375 165 12257.45 125.15 55333.62 88888.00 2007-06-14 06:31:42.500 165 12257.45 125.17 55333.62 88888.00 2007-06-14 06:31:42.625 165 12257.48 125.20 55333.60 88888.00 2007-06-14 06:31:42.750 165 12257.50 125.12 55333.57 88888.00 2007-06-14 06:31:42.875 165 12257.55 125.12 55333.60 88888.00 2007-06-14 06:31:43.000 165 12257.50 125.10 55333.57 88888.00 2007-06-14 06:31:43.125 165 12257.58 125.10 55333.60 88888.00 2007-06-14 06:31:43.250 165 12257.60 125.15 55333.60 88888.00 2007-06-14 06:31:43.375 165 12257.58 125.17 55333.57 88888.00 2007-06-14 06:31:43.500 165 12257.58 125.20 55333.57 88888.00 2007-06-14 06:31:43.625 165 12257.55 125.17 55333.57 88888.00 2007-06-14 06:31:43.750 165 12257.58 125.10 55333.53 88888.00 2007-06-14 06:31:43.875 165 12257.58 125.05 55333.55 88888.00 2007-06-14 06:31:44.000 165 12257.65 125.05 55333.55 88888.00 2007-06-14 06:31:44.125 165 12257.62 125.08 55333.55 88888.00 2007-06-14 06:31:44.250 165 12257.60 125.05 55333.55 88888.00 2007-06-14 06:31:44.375 165 12257.52 125.03 55333.53 88888.00 2007-06-14 06:31:44.500 165 12257.50 125.08 55333.53 88888.00 2007-06-14 06:31:44.625 165 12257.55 125.10 55333.53 88888.00 2007-06-14 06:31:44.750 165 12257.58 125.08 55333.55 88888.00 2007-06-14 06:31:44.875 165 12257.55 125.05 55333.50 88888.00 2007-06-14 06:31:45.000 165 12257.58 125.08 55333.50 88888.00 2007-06-14 06:31:45.125 165 12257.65 125.10 55333.53 88888.00 2007-06-14 06:31:45.250 165 12257.67 125.05 55333.53 88888.00 2007-06-14 06:31:45.375 165 12257.65 125.00 55333.50 88888.00 2007-06-14 06:31:45.500 165 12257.55 124.95 55333.47 88888.00 2007-06-14 06:31:45.625 165 12257.52 124.97 55333.47 88888.00 2007-06-14 06:31:45.750 165 12257.55 125.00 55333.47 88888.00 2007-06-14 06:31:45.875 165 12257.50 124.97 55333.47 88888.00 2007-06-14 06:31:46.000 165 12257.48 124.95 55333.47 88888.00 2007-06-14 06:31:46.125 165 12257.55 124.97 55333.53 88888.00 2007-06-14 06:31:46.250 165 12257.62 124.97 55333.50 88888.00 2007-06-14 06:31:46.375 165 12257.58 124.95 55333.50 88888.00 2007-06-14 06:31:46.500 165 12257.50 124.90 55333.47 88888.00 2007-06-14 06:31:46.625 165 12257.45 124.85 55333.47 88888.00 2007-06-14 06:31:46.750 165 12257.45 124.85 55333.45 88888.00 2007-06-14 06:31:46.875 165 12257.48 124.88 55333.45 88888.00 2007-06-14 06:31:47.000 165 12257.42 124.88 55333.45 88888.00 2007-06-14 06:31:47.125 165 12257.42 124.88 55333.45 88888.00 2007-06-14 06:31:47.250 165 12257.42 124.88 55333.47 88888.00 2007-06-14 06:31:47.375 165 12257.40 124.85 55333.43 88888.00 2007-06-14 06:31:47.500 165 12257.45 124.88 55333.47 88888.00 2007-06-14 06:31:47.625 165 12257.48 124.95 55333.50 88888.00 2007-06-14 06:31:47.750 165 12257.40 124.92 55333.47 88888.00 2007-06-14 06:31:47.875 165 12257.38 124.85 55333.47 88888.00 2007-06-14 06:31:48.000 165 12257.35 124.83 55333.40 88888.00 2007-06-14 06:31:48.125 165 12257.42 124.83 55333.45 88888.00 2007-06-14 06:31:48.250 165 12257.42 124.80 55333.43 88888.00 2007-06-14 06:31:48.375 165 12257.38 124.80 55333.43 88888.00 2007-06-14 06:31:48.500 165 12257.35 124.80 55333.43 88888.00 2007-06-14 06:31:48.625 165 12257.45 124.83 55333.43 88888.00 2007-06-14 06:31:48.750 165 12257.45 124.80 55333.40 88888.00 2007-06-14 06:31:48.875 165 12257.38 124.78 55333.40 88888.00 2007-06-14 06:31:49.000 165 12257.40 124.80 55333.38 88888.00 2007-06-14 06:31:49.125 165 12257.42 124.78 55333.38 88888.00 2007-06-14 06:31:49.250 165 12257.40 124.70 55333.38 88888.00 2007-06-14 06:31:49.375 165 12257.30 124.72 55333.38 88888.00 2007-06-14 06:31:49.500 165 12257.30 124.78 55333.38 88888.00 2007-06-14 06:31:49.625 165 12257.27 124.80 55333.38 88888.00 2007-06-14 06:31:49.750 165 12257.27 124.75 55333.40 88888.00 2007-06-14 06:31:49.875 165 12257.30 124.75 55333.38 88888.00 2007-06-14 06:31:50.000 165 12257.27 124.72 55333.35 88888.00 2007-06-14 06:31:50.125 165 12257.23 124.70 55333.38 88888.00 2007-06-14 06:31:50.250 165 12257.25 124.60 55333.32 88888.00 2007-06-14 06:31:50.375 165 12257.35 124.65 55333.35 88888.00 2007-06-14 06:31:50.500 165 12257.42 124.72 55333.38 88888.00 2007-06-14 06:31:50.625 165 12257.40 124.72 55333.35 88888.00 2007-06-14 06:31:50.750 165 12257.35 124.67 55333.32 88888.00 2007-06-14 06:31:50.875 165 12257.30 124.70 55333.35 88888.00 2007-06-14 06:31:51.000 165 12257.30 124.72 55333.35 88888.00 2007-06-14 06:31:51.125 165 12257.23 124.67 55333.32 88888.00 2007-06-14 06:31:51.250 165 12257.17 124.62 55333.28 88888.00 2007-06-14 06:31:51.375 165 12257.17 124.67 55333.32 88888.00 2007-06-14 06:31:51.500 165 12257.25 124.70 55333.32 88888.00 2007-06-14 06:31:51.625 165 12257.30 124.70 55333.32 88888.00 2007-06-14 06:31:51.750 165 12257.27 124.65 55333.30 88888.00 2007-06-14 06:31:51.875 165 12257.25 124.62 55333.30 88888.00 2007-06-14 06:31:52.000 165 12257.17 124.65 55333.28 88888.00 2007-06-14 06:31:52.125 165 12257.17 124.60 55333.30 88888.00 2007-06-14 06:31:52.250 165 12257.20 124.62 55333.30 88888.00 2007-06-14 06:31:52.375 165 12257.25 124.70 55333.30 88888.00 2007-06-14 06:31:52.500 165 12257.17 124.62 55333.28 88888.00 2007-06-14 06:31:52.625 165 12257.05 124.60 55333.28 88888.00 2007-06-14 06:31:52.750 165 12257.05 124.65 55333.30 88888.00 2007-06-14 06:31:52.875 165 12257.10 124.62 55333.30 88888.00 2007-06-14 06:31:53.000 165 12257.08 124.58 55333.30 88888.00 2007-06-14 06:31:53.125 165 12257.08 124.50 55333.28 88888.00 2007-06-14 06:31:53.250 165 12257.02 124.50 55333.32 88888.00 2007-06-14 06:31:53.375 165 12257.08 124.58 55333.32 88888.00 2007-06-14 06:31:53.500 165 12257.10 124.58 55333.30 88888.00 2007-06-14 06:31:53.625 165 12257.08 124.53 55333.28 88888.00 2007-06-14 06:31:53.750 165 12257.02 124.53 55333.28 88888.00 2007-06-14 06:31:53.875 165 12257.05 124.53 55333.28 88888.00 2007-06-14 06:31:54.000 165 12257.05 124.53 55333.28 88888.00 2007-06-14 06:31:54.125 165 12257.00 124.45 55333.28 88888.00 2007-06-14 06:31:54.250 165 12256.88 124.40 55333.28 88888.00 2007-06-14 06:31:54.375 165 12256.85 124.45 55333.25 88888.00 2007-06-14 06:31:54.500 165 12256.92 124.47 55333.25 88888.00 2007-06-14 06:31:54.625 165 12256.92 124.42 55333.25 88888.00 2007-06-14 06:31:54.750 165 12256.88 124.42 55333.25 88888.00 2007-06-14 06:31:54.875 165 12256.88 124.45 55333.22 88888.00 2007-06-14 06:31:55.000 165 12256.85 124.45 55333.22 88888.00 2007-06-14 06:31:55.125 165 12256.88 124.42 55333.22 88888.00 2007-06-14 06:31:55.250 165 12256.90 124.47 55333.20 88888.00 2007-06-14 06:31:55.375 165 12256.90 124.47 55333.20 88888.00 2007-06-14 06:31:55.500 165 12256.90 124.45 55333.20 88888.00 2007-06-14 06:31:55.625 165 12256.90 124.45 55333.18 88888.00 2007-06-14 06:31:55.750 165 12256.88 124.47 55333.20 88888.00 2007-06-14 06:31:55.875 165 12256.85 124.50 55333.18 88888.00 2007-06-14 06:31:56.000 165 12256.85 124.45 55333.15 88888.00 2007-06-14 06:31:56.125 165 12256.83 124.42 55333.18 88888.00 2007-06-14 06:31:56.250 165 12256.83 124.38 55333.22 88888.00 2007-06-14 06:31:56.375 165 12256.85 124.40 55333.18 88888.00 2007-06-14 06:31:56.500 165 12256.83 124.42 55333.18 88888.00 2007-06-14 06:31:56.625 165 12256.88 124.42 55333.18 88888.00 2007-06-14 06:31:56.750 165 12256.98 124.42 55333.18 88888.00 2007-06-14 06:31:56.875 165 12256.88 124.47 55333.15 88888.00 2007-06-14 06:31:57.000 165 12256.77 124.38 55333.07 88888.00 2007-06-14 06:31:57.125 165 12256.77 124.33 55333.07 88888.00 2007-06-14 06:31:57.250 165 12256.77 124.40 55333.12 88888.00 2007-06-14 06:31:57.375 165 12256.73 124.40 55333.10 88888.00 2007-06-14 06:31:57.500 165 12256.65 124.38 55333.10 88888.00 2007-06-14 06:31:57.625 165 12256.62 124.38 55333.10 88888.00 2007-06-14 06:31:57.750 165 12256.70 124.35 55333.10 88888.00 2007-06-14 06:31:57.875 165 12256.67 124.35 55333.07 88888.00 2007-06-14 06:31:58.000 165 12256.70 124.35 55333.05 88888.00 2007-06-14 06:31:58.125 165 12256.65 124.30 55333.07 88888.00 2007-06-14 06:31:58.250 165 12256.58 124.30 55333.05 88888.00 2007-06-14 06:31:58.375 165 12256.55 124.30 55333.05 88888.00 2007-06-14 06:31:58.500 165 12256.55 124.30 55333.07 88888.00 2007-06-14 06:31:58.625 165 12256.52 124.28 55333.05 88888.00 2007-06-14 06:31:58.750 165 12256.48 124.25 55333.03 88888.00 2007-06-14 06:31:58.875 165 12256.48 124.20 55333.03 88888.00 2007-06-14 06:31:59.000 165 12256.58 124.22 55333.05 88888.00 2007-06-14 06:31:59.125 165 12256.62 124.22 55333.05 88888.00 2007-06-14 06:31:59.250 165 12256.50 124.17 55333.07 88888.00 2007-06-14 06:31:59.375 165 12256.42 124.20 55333.07 88888.00 2007-06-14 06:31:59.500 165 12256.40 124.17 55333.05 88888.00 2007-06-14 06:31:59.625 165 12256.38 124.15 55333.03 88888.00 2007-06-14 06:31:59.750 165 12256.45 124.17 55333.03 88888.00 2007-06-14 06:31:59.875 165 12256.45 124.12 55333.03 88888.00 2007-06-14 06:32:00.000 165 12256.45 124.05 55332.97 88888.00 2007-06-14 06:32:00.125 165 12256.45 124.00 55332.95 88888.00 2007-06-14 06:32:00.250 165 12256.38 124.08 55332.97 88888.00 2007-06-14 06:32:00.375 165 12256.30 124.08 55332.97 88888.00 2007-06-14 06:32:00.500 165 12256.27 124.03 55332.95 88888.00 2007-06-14 06:32:00.625 165 12256.33 124.03 55332.95 88888.00 2007-06-14 06:32:00.750 165 12256.35 124.03 55332.95 88888.00 2007-06-14 06:32:00.875 165 12256.35 124.03 55332.97 88888.00 2007-06-14 06:32:01.000 165 12256.38 124.05 55332.95 88888.00 2007-06-14 06:32:01.125 165 12256.38 124.03 55332.95 88888.00 2007-06-14 06:32:01.250 165 12256.35 124.00 55332.93 88888.00 2007-06-14 06:32:01.375 165 12256.45 124.05 55332.93 88888.00 2007-06-14 06:32:01.500 165 12256.48 124.05 55332.93 88888.00 2007-06-14 06:32:01.625 165 12256.40 124.00 55332.90 88888.00 2007-06-14 06:32:01.750 165 12256.38 124.03 55332.88 88888.00 2007-06-14 06:32:01.875 165 12256.40 124.05 55332.90 88888.00 2007-06-14 06:32:02.000 165 12256.38 124.00 55332.88 88888.00 2007-06-14 06:32:02.125 165 12256.33 124.00 55332.90 88888.00 2007-06-14 06:32:02.250 165 12256.23 123.97 55332.85 88888.00 2007-06-14 06:32:02.375 165 12256.20 123.95 55332.82 88888.00 2007-06-14 06:32:02.500 165 12256.25 123.95 55332.82 88888.00 2007-06-14 06:32:02.625 165 12256.25 123.92 55332.88 88888.00 2007-06-14 06:32:02.750 165 12256.20 123.95 55332.85 88888.00 2007-06-14 06:32:02.875 165 12256.17 123.95 55332.80 88888.00 2007-06-14 06:32:03.000 165 12256.17 123.92 55332.78 88888.00 2007-06-14 06:32:03.125 165 12256.17 123.90 55332.75 88888.00 2007-06-14 06:32:03.250 165 12256.15 123.85 55332.75 88888.00 2007-06-14 06:32:03.375 165 12256.20 123.90 55332.75 88888.00 2007-06-14 06:32:03.500 165 12256.25 123.95 55332.78 88888.00 2007-06-14 06:32:03.625 165 12256.27 123.95 55332.75 88888.00 2007-06-14 06:32:03.750 165 12256.23 123.92 55332.78 88888.00 2007-06-14 06:32:03.875 165 12256.25 123.88 55332.80 88888.00 2007-06-14 06:32:04.000 165 12256.27 123.85 55332.75 88888.00 2007-06-14 06:32:04.125 165 12256.27 123.85 55332.78 88888.00 2007-06-14 06:32:04.250 165 12256.20 123.80 55332.75 88888.00 2007-06-14 06:32:04.375 165 12256.23 123.88 55332.78 88888.00 2007-06-14 06:32:04.500 165 12256.23 123.90 55332.78 88888.00 2007-06-14 06:32:04.625 165 12256.20 123.85 55332.75 88888.00 2007-06-14 06:32:04.750 165 12256.25 123.88 55332.75 88888.00 2007-06-14 06:32:04.875 165 12256.27 123.92 55332.78 88888.00 2007-06-14 06:32:05.000 165 12256.30 123.88 55332.72 88888.00 2007-06-14 06:32:05.125 165 12256.27 123.88 55332.75 88888.00 2007-06-14 06:32:05.250 165 12256.15 123.80 55332.70 88888.00 2007-06-14 06:32:05.375 165 12256.15 123.85 55332.70 88888.00 2007-06-14 06:32:05.500 165 12256.10 123.88 55332.70 88888.00 2007-06-14 06:32:05.625 165 12256.10 123.88 55332.70 88888.00 2007-06-14 06:32:05.750 165 12256.12 123.85 55332.70 88888.00 2007-06-14 06:32:05.875 165 12256.17 123.85 55332.65 88888.00 2007-06-14 06:32:06.000 165 12256.23 123.85 55332.68 88888.00 2007-06-14 06:32:06.125 165 12256.25 123.88 55332.70 88888.00 2007-06-14 06:32:06.250 165 12256.30 123.88 55332.72 88888.00 2007-06-14 06:32:06.375 165 12256.27 123.88 55332.72 88888.00 2007-06-14 06:32:06.500 165 12256.23 123.78 55332.70 88888.00 2007-06-14 06:32:06.625 165 12256.17 123.78 55332.68 88888.00 2007-06-14 06:32:06.750 165 12256.17 123.83 55332.68 88888.00 2007-06-14 06:32:06.875 165 12256.17 123.85 55332.65 88888.00 2007-06-14 06:32:07.000 165 12256.12 123.80 55332.62 88888.00 2007-06-14 06:32:07.125 165 12256.15 123.85 55332.62 88888.00 2007-06-14 06:32:07.250 165 12256.20 123.88 55332.62 88888.00 2007-06-14 06:32:07.375 165 12256.15 123.83 55332.57 88888.00 2007-06-14 06:32:07.500 165 12256.12 123.85 55332.57 88888.00 2007-06-14 06:32:07.625 165 12256.17 123.90 55332.62 88888.00 2007-06-14 06:32:07.750 165 12256.25 123.90 55332.57 88888.00 2007-06-14 06:32:07.875 165 12256.23 123.83 55332.57 88888.00 2007-06-14 06:32:08.000 165 12256.20 123.80 55332.55 88888.00 2007-06-14 06:32:08.125 165 12256.20 123.80 55332.57 88888.00 2007-06-14 06:32:08.250 165 12256.15 123.78 55332.57 88888.00 2007-06-14 06:32:08.375 165 12256.15 123.83 55332.60 88888.00 2007-06-14 06:32:08.500 165 12256.15 123.85 55332.57 88888.00 2007-06-14 06:32:08.625 165 12256.12 123.83 55332.55 88888.00 2007-06-14 06:32:08.750 165 12256.08 123.83 55332.53 88888.00 2007-06-14 06:32:08.875 165 12256.02 123.83 55332.55 88888.00 2007-06-14 06:32:09.000 165 12256.02 123.80 55332.53 88888.00 2007-06-14 06:32:09.125 165 12256.00 123.78 55332.53 88888.00 2007-06-14 06:32:09.250 165 12255.98 123.83 55332.50 88888.00 2007-06-14 06:32:09.375 165 12256.00 123.83 55332.47 88888.00 2007-06-14 06:32:09.500 165 12256.08 123.80 55332.47 88888.00 2007-06-14 06:32:09.625 165 12256.08 123.72 55332.45 88888.00 2007-06-14 06:32:09.750 165 12256.05 123.78 55332.47 88888.00 2007-06-14 06:32:09.875 165 12256.02 123.80 55332.50 88888.00 2007-06-14 06:32:10.000 165 12256.02 123.75 55332.45 88888.00 2007-06-14 06:32:10.125 165 12256.02 123.72 55332.43 88888.00 2007-06-14 06:32:10.250 165 12256.02 123.70 55332.43 88888.00 2007-06-14 06:32:10.375 165 12256.08 123.78 55332.43 88888.00 2007-06-14 06:32:10.500 165 12256.08 123.83 55332.43 88888.00 2007-06-14 06:32:10.625 165 12256.10 123.80 55332.43 88888.00 2007-06-14 06:32:10.750 165 12256.08 123.80 55332.43 88888.00 2007-06-14 06:32:10.875 165 12256.02 123.80 55332.45 88888.00 2007-06-14 06:32:11.000 165 12256.02 123.83 55332.45 88888.00 2007-06-14 06:32:11.125 165 12256.00 123.80 55332.43 88888.00 2007-06-14 06:32:11.250 165 12256.08 123.83 55332.38 88888.00 2007-06-14 06:32:11.375 165 12256.08 123.88 55332.38 88888.00 2007-06-14 06:32:11.500 165 12256.00 123.83 55332.32 88888.00 2007-06-14 06:32:11.625 165 12255.92 123.75 55332.32 88888.00 2007-06-14 06:32:11.750 165 12256.00 123.70 55332.32 88888.00 2007-06-14 06:32:11.875 165 12256.08 123.72 55332.30 88888.00 2007-06-14 06:32:12.000 165 12256.02 123.78 55332.30 88888.00 2007-06-14 06:32:12.125 165 12256.05 123.88 55332.35 88888.00 2007-06-14 06:32:12.250 165 12256.10 123.88 55332.32 88888.00 2007-06-14 06:32:12.375 165 12256.10 123.78 55332.28 88888.00 2007-06-14 06:32:12.500 165 12256.10 123.75 55332.25 88888.00 2007-06-14 06:32:12.625 165 12256.20 123.80 55332.22 88888.00 2007-06-14 06:32:12.750 165 12256.17 123.80 55332.22 88888.00 2007-06-14 06:32:12.875 165 12256.23 123.80 55332.25 88888.00 2007-06-14 06:32:13.000 165 12256.25 123.78 55332.25 88888.00 2007-06-14 06:32:13.125 165 12256.27 123.80 55332.25 88888.00 2007-06-14 06:32:13.250 165 12256.20 123.78 55332.25 88888.00 2007-06-14 06:32:13.375 165 12256.08 123.72 55332.22 88888.00 2007-06-14 06:32:13.500 165 12256.08 123.75 55332.22 88888.00 2007-06-14 06:32:13.625 165 12256.15 123.75 55332.22 88888.00 2007-06-14 06:32:13.750 165 12256.17 123.78 55332.20 88888.00 2007-06-14 06:32:13.875 165 12256.27 123.78 55332.20 88888.00 2007-06-14 06:32:14.000 165 12256.33 123.80 55332.18 88888.00 2007-06-14 06:32:14.125 165 12256.35 123.78 55332.18 88888.00 2007-06-14 06:32:14.250 165 12256.27 123.72 55332.15 88888.00 2007-06-14 06:32:14.375 165 12256.35 123.78 55332.15 88888.00 2007-06-14 06:32:14.500 165 12256.33 123.78 55332.15 88888.00 2007-06-14 06:32:14.625 165 12256.25 123.75 55332.12 88888.00 2007-06-14 06:32:14.750 165 12256.23 123.72 55332.12 88888.00 2007-06-14 06:32:14.875 165 12256.30 123.70 55332.12 88888.00 2007-06-14 06:32:15.000 165 12256.33 123.72 55332.10 88888.00 2007-06-14 06:32:15.125 165 12256.30 123.75 55332.12 88888.00 2007-06-14 06:32:15.250 165 12256.25 123.75 55332.10 88888.00 2007-06-14 06:32:15.375 165 12256.25 123.70 55332.07 88888.00 2007-06-14 06:32:15.500 165 12256.25 123.70 55332.03 88888.00 2007-06-14 06:32:15.625 165 12256.23 123.70 55332.03 88888.00 2007-06-14 06:32:15.750 165 12256.17 123.67 55332.00 88888.00 2007-06-14 06:32:15.875 165 12256.23 123.72 55332.00 88888.00 2007-06-14 06:32:16.000 165 12256.30 123.75 55332.03 88888.00 2007-06-14 06:32:16.125 165 12256.27 123.72 55332.05 88888.00 2007-06-14 06:32:16.250 165 12256.27 123.72 55332.05 88888.00 2007-06-14 06:32:16.375 165 12256.27 123.67 55332.00 88888.00 2007-06-14 06:32:16.500 165 12256.27 123.65 55332.00 88888.00 2007-06-14 06:32:16.625 165 12256.27 123.65 55332.00 88888.00 2007-06-14 06:32:16.750 165 12256.23 123.72 55332.00 88888.00 2007-06-14 06:32:16.875 165 12256.25 123.72 55332.00 88888.00 2007-06-14 06:32:17.000 165 12256.27 123.70 55331.97 88888.00 2007-06-14 06:32:17.125 165 12256.25 123.70 55331.95 88888.00 2007-06-14 06:32:17.250 165 12256.23 123.65 55331.90 88888.00 2007-06-14 06:32:17.375 165 12256.23 123.67 55331.90 88888.00 2007-06-14 06:32:17.500 165 12256.25 123.67 55331.90 88888.00 2007-06-14 06:32:17.625 165 12256.30 123.70 55331.90 88888.00 2007-06-14 06:32:17.750 165 12256.33 123.75 55331.93 88888.00 2007-06-14 06:32:17.875 165 12256.30 123.72 55331.93 88888.00 2007-06-14 06:32:18.000 165 12256.30 123.70 55331.90 88888.00 2007-06-14 06:32:18.125 165 12256.30 123.67 55331.95 88888.00 2007-06-14 06:32:18.250 165 12256.30 123.67 55331.95 88888.00 2007-06-14 06:32:18.375 165 12256.33 123.70 55331.93 88888.00 2007-06-14 06:32:18.500 165 12256.30 123.67 55331.88 88888.00 2007-06-14 06:32:18.625 165 12256.33 123.67 55331.88 88888.00 2007-06-14 06:32:18.750 165 12256.35 123.67 55331.90 88888.00 2007-06-14 06:32:18.875 165 12256.30 123.65 55331.88 88888.00 2007-06-14 06:32:19.000 165 12256.20 123.60 55331.80 88888.00 2007-06-14 06:32:19.125 165 12256.27 123.65 55331.82 88888.00 2007-06-14 06:32:19.250 165 12256.27 123.65 55331.88 88888.00 2007-06-14 06:32:19.375 165 12256.20 123.65 55331.85 88888.00 2007-06-14 06:32:19.500 165 12256.23 123.65 55331.82 88888.00 2007-06-14 06:32:19.625 165 12256.30 123.60 55331.85 88888.00 2007-06-14 06:32:19.750 165 12256.35 123.62 55331.85 88888.00 2007-06-14 06:32:19.875 165 12256.30 123.58 55331.82 88888.00 2007-06-14 06:32:20.000 165 12256.17 123.50 55331.80 88888.00 2007-06-14 06:32:20.125 165 12256.12 123.47 55331.78 88888.00 2007-06-14 06:32:20.250 165 12256.15 123.47 55331.78 88888.00 2007-06-14 06:32:20.375 165 12256.17 123.50 55331.75 88888.00 2007-06-14 06:32:20.500 165 12256.23 123.58 55331.75 88888.00 2007-06-14 06:32:20.625 165 12256.25 123.60 55331.75 88888.00 2007-06-14 06:32:20.750 165 12256.23 123.53 55331.72 88888.00 2007-06-14 06:32:20.875 165 12256.23 123.50 55331.72 88888.00 2007-06-14 06:32:21.000 165 12256.25 123.45 55331.70 88888.00 2007-06-14 06:32:21.125 165 12256.23 123.47 55331.75 88888.00 2007-06-14 06:32:21.250 165 12256.12 123.47 55331.75 88888.00 2007-06-14 06:32:21.375 165 12256.08 123.47 55331.72 88888.00 2007-06-14 06:32:21.500 165 12256.10 123.45 55331.70 88888.00 2007-06-14 06:32:21.625 165 12256.12 123.40 55331.65 88888.00 2007-06-14 06:32:21.750 165 12256.12 123.42 55331.68 88888.00 2007-06-14 06:32:21.875 165 12256.12 123.42 55331.68 88888.00 2007-06-14 06:32:22.000 165 12256.20 123.40 55331.68 88888.00 2007-06-14 06:32:22.125 165 12256.23 123.42 55331.68 88888.00 2007-06-14 06:32:22.250 165 12256.17 123.40 55331.68 88888.00 2007-06-14 06:32:22.375 165 12256.17 123.42 55331.65 88888.00 2007-06-14 06:32:22.500 165 12256.17 123.45 55331.65 88888.00 2007-06-14 06:32:22.625 165 12256.17 123.40 55331.68 88888.00 2007-06-14 06:32:22.750 165 12256.15 123.35 55331.62 88888.00 2007-06-14 06:32:22.875 165 12256.15 123.35 55331.65 88888.00 2007-06-14 06:32:23.000 165 12256.17 123.38 55331.60 88888.00 2007-06-14 06:32:23.125 165 12256.23 123.38 55331.65 88888.00 2007-06-14 06:32:23.250 165 12256.17 123.38 55331.65 88888.00 2007-06-14 06:32:23.375 165 12256.23 123.35 55331.57 88888.00 2007-06-14 06:32:23.500 165 12256.20 123.35 55331.57 88888.00 2007-06-14 06:32:23.625 165 12256.12 123.33 55331.55 88888.00 2007-06-14 06:32:23.750 165 12256.15 123.35 55331.57 88888.00 2007-06-14 06:32:23.875 165 12256.17 123.40 55331.60 88888.00 2007-06-14 06:32:24.000 165 12256.12 123.35 55331.60 88888.00 2007-06-14 06:32:24.125 165 12256.12 123.33 55331.57 88888.00 2007-06-14 06:32:24.250 165 12256.08 123.28 55331.53 88888.00 2007-06-14 06:32:24.375 165 12256.08 123.28 55331.50 88888.00 2007-06-14 06:32:24.500 165 12256.12 123.33 55331.53 88888.00 2007-06-14 06:32:24.625 165 12256.12 123.28 55331.53 88888.00 2007-06-14 06:32:24.750 165 12256.12 123.33 55331.53 88888.00 2007-06-14 06:32:24.875 165 12256.10 123.33 55331.47 88888.00 2007-06-14 06:32:25.000 165 12256.12 123.28 55331.45 88888.00 2007-06-14 06:32:25.125 165 12256.23 123.28 55331.50 88888.00 2007-06-14 06:32:25.250 165 12256.15 123.28 55331.50 88888.00 2007-06-14 06:32:25.375 165 12256.05 123.28 55331.47 88888.00 2007-06-14 06:32:25.500 165 12256.12 123.33 55331.47 88888.00 2007-06-14 06:32:25.625 165 12256.12 123.30 55331.45 88888.00 2007-06-14 06:32:25.750 165 12256.08 123.22 55331.43 88888.00 2007-06-14 06:32:25.875 165 12256.05 123.28 55331.45 88888.00 2007-06-14 06:32:26.000 165 12256.08 123.35 55331.45 88888.00 2007-06-14 06:32:26.125 165 12256.05 123.33 55331.43 88888.00 2007-06-14 06:32:26.250 165 12256.00 123.25 55331.38 88888.00 2007-06-14 06:32:26.375 165 12256.05 123.25 55331.38 88888.00 2007-06-14 06:32:26.500 165 12256.05 123.22 55331.40 88888.00 2007-06-14 06:32:26.625 165 12256.10 123.22 55331.40 88888.00 2007-06-14 06:32:26.750 165 12256.15 123.28 55331.40 88888.00 2007-06-14 06:32:26.875 165 12256.05 123.25 55331.38 88888.00 2007-06-14 06:32:27.000 165 12256.02 123.22 55331.32 88888.00 2007-06-14 06:32:27.125 165 12256.12 123.22 55331.35 88888.00 2007-06-14 06:32:27.250 165 12256.17 123.15 55331.32 88888.00 2007-06-14 06:32:27.375 165 12256.15 123.15 55331.30 88888.00 2007-06-14 06:32:27.500 165 12256.17 123.20 55331.30 88888.00 2007-06-14 06:32:27.625 165 12256.17 123.25 55331.30 88888.00 2007-06-14 06:32:27.750 165 12256.15 123.22 55331.25 88888.00 2007-06-14 06:32:27.875 165 12256.10 123.15 55331.25 88888.00 2007-06-14 06:32:28.000 165 12256.08 123.12 55331.20 88888.00 2007-06-14 06:32:28.125 165 12256.17 123.20 55331.25 88888.00 2007-06-14 06:32:28.250 165 12256.20 123.17 55331.28 88888.00 2007-06-14 06:32:28.375 165 12256.23 123.17 55331.25 88888.00 2007-06-14 06:32:28.500 165 12256.27 123.20 55331.22 88888.00 2007-06-14 06:32:28.625 165 12256.27 123.12 55331.20 88888.00 2007-06-14 06:32:28.750 165 12256.20 123.08 55331.18 88888.00 2007-06-14 06:32:28.875 165 12256.27 123.15 55331.18 88888.00 2007-06-14 06:32:29.000 165 12256.27 123.17 55331.20 88888.00 2007-06-14 06:32:29.125 165 12256.27 123.10 55331.22 88888.00 2007-06-14 06:32:29.250 165 12256.25 123.05 55331.18 88888.00 2007-06-14 06:32:29.375 165 12256.25 123.15 55331.18 88888.00 2007-06-14 06:32:29.500 165 12256.25 123.12 55331.18 88888.00 2007-06-14 06:32:29.625 165 12256.12 123.03 55331.12 88888.00 2007-06-14 06:32:29.750 165 12256.05 122.97 55331.15 88888.00 2007-06-14 06:32:29.875 165 12256.10 123.03 55331.12 88888.00 2007-06-14 06:32:30.000 165 12256.25 123.12 55331.15 88888.00 2007-06-14 06:32:30.125 165 12256.27 123.12 55331.15 88888.00 2007-06-14 06:32:30.250 165 12256.23 123.00 55331.12 88888.00 2007-06-14 06:32:30.375 165 12256.23 122.97 55331.07 88888.00 2007-06-14 06:32:30.500 165 12256.23 123.00 55331.05 88888.00 2007-06-14 06:32:30.625 165 12256.23 123.05 55331.07 88888.00 2007-06-14 06:32:30.750 165 12256.20 123.03 55331.07 88888.00 2007-06-14 06:32:30.875 165 12256.12 123.00 55331.05 88888.00 2007-06-14 06:32:31.000 165 12256.12 122.97 55331.00 88888.00 2007-06-14 06:32:31.125 165 12256.12 123.00 55331.00 88888.00 2007-06-14 06:32:31.250 165 12256.15 123.00 55331.03 88888.00 2007-06-14 06:32:31.375 165 12256.08 122.92 55331.00 88888.00 2007-06-14 06:32:31.500 165 12256.17 122.88 55331.00 88888.00 2007-06-14 06:32:31.625 165 12256.17 122.95 55331.00 88888.00 2007-06-14 06:32:31.750 165 12256.15 122.97 55331.03 88888.00 2007-06-14 06:32:31.875 165 12256.20 122.95 55331.00 88888.00 2007-06-14 06:32:32.000 165 12256.20 122.88 55330.97 88888.00 2007-06-14 06:32:32.125 165 12256.25 122.88 55330.97 88888.00 2007-06-14 06:32:32.250 165 12256.25 122.92 55331.00 88888.00 2007-06-14 06:32:32.375 165 12256.35 122.95 55331.00 88888.00 2007-06-14 06:32:32.500 165 12256.38 122.90 55330.97 88888.00 2007-06-14 06:32:32.625 165 12256.38 122.95 55330.95 88888.00 2007-06-14 06:32:32.750 165 12256.33 122.95 55330.93 88888.00 2007-06-14 06:32:32.875 165 12256.25 122.90 55330.93 88888.00 2007-06-14 06:32:33.000 165 12256.20 122.85 55330.93 88888.00 2007-06-14 06:32:33.125 165 12256.25 122.90 55330.95 88888.00 2007-06-14 06:32:33.250 165 12256.25 122.97 55330.95 88888.00 2007-06-14 06:32:33.375 165 12256.30 123.00 55330.93 88888.00 2007-06-14 06:32:33.500 165 12256.27 122.92 55330.85 88888.00 2007-06-14 06:32:33.625 165 12256.23 122.95 55330.88 88888.00 2007-06-14 06:32:33.750 165 12256.33 123.00 55330.90 88888.00 2007-06-14 06:32:33.875 165 12256.35 122.95 55330.85 88888.00 2007-06-14 06:32:34.000 165 12256.30 122.92 55330.78 88888.00 2007-06-14 06:32:34.125 165 12256.30 122.88 55330.80 88888.00 2007-06-14 06:32:34.250 165 12256.27 122.88 55330.82 88888.00 2007-06-14 06:32:34.375 165 12256.30 122.90 55330.80 88888.00 2007-06-14 06:32:34.500 165 12256.38 122.90 55330.80 88888.00 2007-06-14 06:32:34.625 165 12256.40 122.90 55330.78 88888.00 2007-06-14 06:32:34.750 165 12256.42 122.90 55330.78 88888.00 2007-06-14 06:32:34.875 165 12256.38 122.92 55330.78 88888.00 2007-06-14 06:32:35.000 165 12256.38 122.90 55330.72 88888.00 2007-06-14 06:32:35.125 165 12256.40 122.88 55330.75 88888.00 2007-06-14 06:32:35.250 165 12256.38 122.80 55330.75 88888.00 2007-06-14 06:32:35.375 165 12256.42 122.83 55330.75 88888.00 2007-06-14 06:32:35.500 165 12256.42 122.88 55330.70 88888.00 2007-06-14 06:32:35.625 165 12256.38 122.85 55330.72 88888.00 2007-06-14 06:32:35.750 165 12256.35 122.88 55330.70 88888.00 2007-06-14 06:32:35.875 165 12256.35 122.85 55330.68 88888.00 2007-06-14 06:32:36.000 165 12256.33 122.85 55330.70 88888.00 2007-06-14 06:32:36.125 165 12256.35 122.90 55330.70 88888.00 2007-06-14 06:32:36.250 165 12256.30 122.83 55330.68 88888.00 2007-06-14 06:32:36.375 165 12256.25 122.80 55330.65 88888.00 2007-06-14 06:32:36.500 165 12256.25 122.80 55330.65 88888.00 2007-06-14 06:32:36.625 165 12256.27 122.80 55330.65 88888.00 2007-06-14 06:32:36.750 165 12256.33 122.83 55330.65 88888.00 2007-06-14 06:32:36.875 165 12256.30 122.85 55330.65 88888.00 2007-06-14 06:32:37.000 165 12256.20 122.78 55330.62 88888.00 2007-06-14 06:32:37.125 165 12256.10 122.67 55330.60 88888.00 2007-06-14 06:32:37.250 165 12256.08 122.65 55330.57 88888.00 2007-06-14 06:32:37.375 165 12256.17 122.72 55330.57 88888.00 2007-06-14 06:32:37.500 165 12256.23 122.78 55330.62 88888.00 2007-06-14 06:32:37.625 165 12256.17 122.78 55330.60 88888.00 2007-06-14 06:32:37.750 165 12256.08 122.78 55330.60 88888.00 2007-06-14 06:32:37.875 165 12256.08 122.78 55330.57 88888.00 2007-06-14 06:32:38.000 165 12256.05 122.70 55330.55 88888.00 2007-06-14 06:32:38.125 165 12256.05 122.65 55330.55 88888.00 2007-06-14 06:32:38.250 165 12256.05 122.67 55330.55 88888.00 2007-06-14 06:32:38.375 165 12256.05 122.65 55330.53 88888.00 2007-06-14 06:32:38.500 165 12256.08 122.65 55330.50 88888.00 2007-06-14 06:32:38.625 165 12256.08 122.67 55330.47 88888.00 2007-06-14 06:32:38.750 165 12256.02 122.62 55330.47 88888.00 2007-06-14 06:32:38.875 165 12256.00 122.60 55330.47 88888.00 2007-06-14 06:32:39.000 165 12256.08 122.67 55330.47 88888.00 2007-06-14 06:32:39.125 165 12256.10 122.65 55330.47 88888.00 2007-06-14 06:32:39.250 165 12256.15 122.65 55330.50 88888.00 2007-06-14 06:32:39.375 165 12256.10 122.60 55330.47 88888.00 2007-06-14 06:32:39.500 165 12256.02 122.55 55330.45 88888.00 2007-06-14 06:32:39.625 165 12256.02 122.55 55330.43 88888.00 2007-06-14 06:32:39.750 165 12256.08 122.58 55330.47 88888.00 2007-06-14 06:32:39.875 165 12256.10 122.60 55330.45 88888.00 2007-06-14 06:32:40.000 165 12256.08 122.55 55330.40 88888.00 2007-06-14 06:32:40.125 165 12256.05 122.47 55330.38 88888.00 2007-06-14 06:32:40.250 165 12256.08 122.50 55330.43 88888.00 2007-06-14 06:32:40.375 165 12256.12 122.55 55330.43 88888.00 2007-06-14 06:32:40.500 165 12256.12 122.50 55330.43 88888.00 2007-06-14 06:32:40.625 165 12256.08 122.42 55330.38 88888.00 2007-06-14 06:32:40.750 165 12256.05 122.45 55330.35 88888.00 2007-06-14 06:32:40.875 165 12256.08 122.50 55330.35 88888.00 2007-06-14 06:32:41.000 165 12256.08 122.50 55330.38 88888.00 2007-06-14 06:32:41.125 165 12256.10 122.50 55330.38 88888.00 2007-06-14 06:32:41.250 165 12256.12 122.47 55330.35 88888.00 2007-06-14 06:32:41.375 165 12256.15 122.45 55330.32 88888.00 2007-06-14 06:32:41.500 165 12256.10 122.42 55330.32 88888.00 2007-06-14 06:32:41.625 165 12256.00 122.40 55330.30 88888.00 2007-06-14 06:32:41.750 165 12255.98 122.40 55330.28 88888.00 2007-06-14 06:32:41.875 165 12255.98 122.38 55330.30 88888.00 2007-06-14 06:32:42.000 165 12256.02 122.40 55330.30 88888.00 2007-06-14 06:32:42.125 165 12256.05 122.40 55330.30 88888.00 2007-06-14 06:32:42.250 165 12256.05 122.38 55330.25 88888.00 2007-06-14 06:32:42.375 165 12256.08 122.35 55330.25 88888.00 2007-06-14 06:32:42.500 165 12256.10 122.40 55330.25 88888.00 2007-06-14 06:32:42.625 165 12256.08 122.38 55330.25 88888.00 2007-06-14 06:32:42.750 165 12256.05 122.30 55330.25 88888.00 2007-06-14 06:32:42.875 165 12256.00 122.28 55330.22 88888.00 2007-06-14 06:32:43.000 165 12256.02 122.30 55330.20 88888.00 2007-06-14 06:32:43.125 165 12255.98 122.28 55330.25 88888.00 2007-06-14 06:32:43.250 165 12255.95 122.28 55330.30 88888.00 2007-06-14 06:32:43.375 165 12255.92 122.30 55330.25 88888.00 2007-06-14 06:32:43.500 165 12255.88 122.22 55330.22 88888.00 2007-06-14 06:32:43.625 165 12255.95 122.20 55330.20 88888.00 2007-06-14 06:32:43.750 165 12255.98 122.25 55330.20 88888.00 2007-06-14 06:32:43.875 165 12255.92 122.25 55330.18 88888.00 2007-06-14 06:32:44.000 165 12255.88 122.20 55330.12 88888.00 2007-06-14 06:32:44.125 165 12255.83 122.17 55330.15 88888.00 2007-06-14 06:32:44.250 165 12255.85 122.15 55330.15 88888.00 2007-06-14 06:32:44.375 165 12255.85 122.12 55330.12 88888.00 2007-06-14 06:32:44.500 165 12255.90 122.15 55330.12 88888.00 2007-06-14 06:32:44.625 165 12255.85 122.17 55330.12 88888.00 2007-06-14 06:32:44.750 165 12255.85 122.15 55330.10 88888.00 2007-06-14 06:32:44.875 165 12255.90 122.05 55330.07 88888.00 2007-06-14 06:32:45.000 165 12255.90 121.97 55330.03 88888.00 2007-06-14 06:32:45.125 165 12255.83 122.03 55330.05 88888.00 2007-06-14 06:32:45.250 165 12255.85 122.08 55330.07 88888.00 2007-06-14 06:32:45.375 165 12255.92 122.08 55330.05 88888.00 2007-06-14 06:32:45.500 165 12256.00 122.00 55330.05 88888.00 2007-06-14 06:32:45.625 165 12256.00 122.03 55330.05 88888.00 2007-06-14 06:32:45.750 165 12255.92 121.95 55330.03 88888.00 2007-06-14 06:32:45.875 165 12255.88 121.95 55329.95 88888.00 2007-06-14 06:32:46.000 165 12255.85 122.00 55329.95 88888.00 2007-06-14 06:32:46.125 165 12255.80 121.92 55329.95 88888.00 2007-06-14 06:32:46.250 165 12255.83 121.90 55329.97 88888.00 2007-06-14 06:32:46.375 165 12255.80 121.92 55329.97 88888.00 2007-06-14 06:32:46.500 165 12255.77 122.00 55329.95 88888.00 2007-06-14 06:32:46.625 165 12255.80 122.03 55329.93 88888.00 2007-06-14 06:32:46.750 165 12255.85 122.00 55329.93 88888.00 2007-06-14 06:32:46.875 165 12255.85 121.97 55329.93 88888.00 2007-06-14 06:32:47.000 165 12255.90 121.97 55329.90 88888.00 2007-06-14 06:32:47.125 165 12255.88 121.95 55329.93 88888.00 2007-06-14 06:32:47.250 165 12255.75 121.88 55329.93 88888.00 2007-06-14 06:32:47.375 165 12255.77 121.90 55329.90 88888.00 2007-06-14 06:32:47.500 165 12255.83 121.97 55329.90 88888.00 2007-06-14 06:32:47.625 165 12255.83 121.95 55329.85 88888.00 2007-06-14 06:32:47.750 165 12255.85 121.90 55329.82 88888.00 2007-06-14 06:32:47.875 165 12255.83 121.90 55329.88 88888.00 2007-06-14 06:32:48.000 165 12255.77 121.90 55329.88 88888.00 2007-06-14 06:32:48.125 165 12255.80 121.88 55329.80 88888.00 2007-06-14 06:32:48.250 165 12255.90 121.83 55329.75 88888.00 2007-06-14 06:32:48.375 165 12255.95 121.85 55329.72 88888.00 2007-06-14 06:32:48.500 165 12255.98 121.88 55329.72 88888.00 2007-06-14 06:32:48.625 165 12255.98 121.90 55329.75 88888.00 2007-06-14 06:32:48.750 165 12255.98 121.83 55329.75 88888.00 2007-06-14 06:32:48.875 165 12256.02 121.90 55329.78 88888.00 2007-06-14 06:32:49.000 165 12256.00 121.92 55329.72 88888.00 2007-06-14 06:32:49.125 165 12255.90 121.95 55329.70 88888.00 2007-06-14 06:32:49.250 165 12255.90 121.85 55329.68 88888.00 2007-06-14 06:32:49.375 165 12255.90 121.83 55329.68 88888.00 2007-06-14 06:32:49.500 165 12255.92 121.88 55329.68 88888.00 2007-06-14 06:32:49.625 165 12255.98 121.85 55329.65 88888.00 2007-06-14 06:32:49.750 165 12255.98 121.85 55329.62 88888.00 2007-06-14 06:32:49.875 165 12255.98 121.90 55329.62 88888.00 2007-06-14 06:32:50.000 165 12255.95 121.90 55329.60 88888.00 2007-06-14 06:32:50.125 165 12255.95 121.88 55329.62 88888.00 2007-06-14 06:32:50.250 165 12255.98 121.88 55329.60 88888.00 2007-06-14 06:32:50.375 165 12255.95 121.85 55329.55 88888.00 2007-06-14 06:32:50.500 165 12255.90 121.88 55329.55 88888.00 2007-06-14 06:32:50.625 165 12255.90 121.85 55329.55 88888.00 2007-06-14 06:32:50.750 165 12255.95 121.83 55329.55 88888.00 2007-06-14 06:32:50.875 165 12255.92 121.80 55329.55 88888.00 2007-06-14 06:32:51.000 165 12256.02 121.83 55329.53 88888.00 2007-06-14 06:32:51.125 165 12255.98 121.80 55329.55 88888.00 2007-06-14 06:32:51.250 165 12255.88 121.78 55329.53 88888.00 2007-06-14 06:32:51.375 165 12255.88 121.83 55329.47 88888.00 2007-06-14 06:32:51.500 165 12255.85 121.72 55329.45 88888.00 2007-06-14 06:32:51.625 165 12255.85 121.72 55329.47 88888.00 2007-06-14 06:32:51.750 165 12255.83 121.70 55329.43 88888.00 2007-06-14 06:32:51.875 165 12255.80 121.72 55329.40 88888.00 2007-06-14 06:32:52.000 165 12255.85 121.75 55329.40 88888.00 2007-06-14 06:32:52.125 165 12255.95 121.80 55329.40 88888.00 2007-06-14 06:32:52.250 165 12255.90 121.78 55329.40 88888.00 2007-06-14 06:32:52.375 165 12255.80 121.78 55329.40 88888.00 2007-06-14 06:32:52.500 165 12255.73 121.70 55329.38 88888.00 2007-06-14 06:32:52.625 165 12255.75 121.70 55329.38 88888.00 2007-06-14 06:32:52.750 165 12255.88 121.75 55329.38 88888.00 2007-06-14 06:32:52.875 165 12255.92 121.70 55329.38 88888.00 2007-06-14 06:32:53.000 165 12255.90 121.70 55329.35 88888.00 2007-06-14 06:32:53.125 165 12255.80 121.67 55329.32 88888.00 2007-06-14 06:32:53.250 165 12255.83 121.65 55329.32 88888.00 2007-06-14 06:32:53.375 165 12255.85 121.67 55329.28 88888.00 2007-06-14 06:32:53.500 165 12255.85 121.70 55329.28 88888.00 2007-06-14 06:32:53.625 165 12255.83 121.75 55329.25 88888.00 2007-06-14 06:32:53.750 165 12255.85 121.75 55329.22 88888.00 2007-06-14 06:32:53.875 165 12255.83 121.70 55329.22 88888.00 2007-06-14 06:32:54.000 165 12255.83 121.70 55329.22 88888.00 2007-06-14 06:32:54.125 165 12255.85 121.67 55329.22 88888.00 2007-06-14 06:32:54.250 165 12255.95 121.67 55329.18 88888.00 2007-06-14 06:32:54.375 165 12256.00 121.72 55329.20 88888.00 2007-06-14 06:32:54.500 165 12255.98 121.72 55329.22 88888.00 2007-06-14 06:32:54.625 165 12255.92 121.67 55329.18 88888.00 2007-06-14 06:32:54.750 165 12255.92 121.70 55329.15 88888.00 2007-06-14 06:32:54.875 165 12255.95 121.70 55329.18 88888.00 2007-06-14 06:32:55.000 165 12255.95 121.65 55329.12 88888.00 2007-06-14 06:32:55.125 165 12255.92 121.65 55329.12 88888.00 2007-06-14 06:32:55.250 165 12255.92 121.65 55329.12 88888.00 2007-06-14 06:32:55.375 165 12255.98 121.65 55329.12 88888.00 2007-06-14 06:32:55.500 165 12256.00 121.67 55329.12 88888.00 2007-06-14 06:32:55.625 165 12255.95 121.72 55329.10 88888.00 2007-06-14 06:32:55.750 165 12255.95 121.70 55329.05 88888.00 2007-06-14 06:32:55.875 165 12256.05 121.65 55329.03 88888.00 2007-06-14 06:32:56.000 165 12255.98 121.60 55329.03 88888.00 2007-06-14 06:32:56.125 165 12255.90 121.60 55329.03 88888.00 2007-06-14 06:32:56.250 165 12255.88 121.60 55329.00 88888.00 2007-06-14 06:32:56.375 165 12255.88 121.58 55328.95 88888.00 2007-06-14 06:32:56.500 165 12255.88 121.58 55328.97 88888.00 2007-06-14 06:32:56.625 165 12255.98 121.62 55329.00 88888.00 2007-06-14 06:32:56.750 165 12256.02 121.62 55329.00 88888.00 2007-06-14 06:32:56.875 165 12256.02 121.67 55328.97 88888.00 2007-06-14 06:32:57.000 165 12255.95 121.65 55328.97 88888.00 2007-06-14 06:32:57.125 165 12255.92 121.67 55328.95 88888.00 2007-06-14 06:32:57.250 165 12255.90 121.55 55328.95 88888.00 2007-06-14 06:32:57.375 165 12255.90 121.50 55328.95 88888.00 2007-06-14 06:32:57.500 165 12255.85 121.53 55328.95 88888.00 2007-06-14 06:32:57.625 165 12255.90 121.58 55328.90 88888.00 2007-06-14 06:32:57.750 165 12255.88 121.55 55328.90 88888.00 2007-06-14 06:32:57.875 165 12255.85 121.50 55328.90 88888.00 2007-06-14 06:32:58.000 165 12255.83 121.50 55328.90 88888.00 2007-06-14 06:32:58.125 165 12255.88 121.53 55328.90 88888.00 2007-06-14 06:32:58.250 165 12255.90 121.47 55328.88 88888.00 2007-06-14 06:32:58.375 165 12255.85 121.45 55328.82 88888.00 2007-06-14 06:32:58.500 165 12255.88 121.42 55328.85 88888.00 2007-06-14 06:32:58.625 165 12255.92 121.45 55328.80 88888.00 2007-06-14 06:32:58.750 165 12255.92 121.40 55328.80 88888.00 2007-06-14 06:32:58.875 165 12255.95 121.42 55328.85 88888.00 2007-06-14 06:32:59.000 165 12255.92 121.42 55328.82 88888.00 2007-06-14 06:32:59.125 165 12255.90 121.40 55328.80 88888.00 2007-06-14 06:32:59.250 165 12255.80 121.25 55328.72 88888.00 2007-06-14 06:32:59.375 165 12255.83 121.28 55328.75 88888.00 2007-06-14 06:32:59.500 165 12255.85 121.38 55328.75 88888.00 2007-06-14 06:32:59.625 165 12255.80 121.38 55328.75 88888.00 2007-06-14 06:32:59.750 165 12255.83 121.30 55328.75 88888.00 2007-06-14 06:32:59.875 165 12255.85 121.28 55328.70 88888.00 2007-06-14 06:33:00.000 165 12255.88 121.33 55328.70 88888.00 2007-06-14 06:33:00.125 165 12255.90 121.35 55328.72 88888.00 2007-06-14 06:33:00.250 165 12255.83 121.33 55328.72 88888.00 2007-06-14 06:33:00.375 165 12255.88 121.30 55328.75 88888.00 2007-06-14 06:33:00.500 165 12255.85 121.25 55328.72 88888.00 2007-06-14 06:33:00.625 165 12255.83 121.25 55328.70 88888.00 2007-06-14 06:33:00.750 165 12255.77 121.22 55328.68 88888.00 2007-06-14 06:33:00.875 165 12255.80 121.25 55328.65 88888.00 2007-06-14 06:33:01.000 165 12255.77 121.25 55328.62 88888.00 2007-06-14 06:33:01.125 165 12255.75 121.25 55328.62 88888.00 2007-06-14 06:33:01.250 165 12255.73 121.15 55328.65 88888.00 2007-06-14 06:33:01.375 165 12255.73 121.10 55328.62 88888.00 2007-06-14 06:33:01.500 165 12255.75 121.12 55328.62 88888.00 2007-06-14 06:33:01.625 165 12255.70 121.10 55328.57 88888.00 2007-06-14 06:33:01.750 165 12255.67 121.10 55328.57 88888.00 2007-06-14 06:33:01.875 165 12255.80 121.15 55328.57 88888.00 2007-06-14 06:33:02.000 165 12255.80 121.05 55328.53 88888.00 2007-06-14 06:33:02.125 165 12255.62 121.05 55328.50 88888.00 2007-06-14 06:33:02.250 165 12255.58 121.10 55328.50 88888.00 2007-06-14 06:33:02.375 165 12255.65 121.08 55328.50 88888.00 2007-06-14 06:33:02.500 165 12255.62 121.03 55328.47 88888.00 2007-06-14 06:33:02.625 165 12255.62 121.08 55328.47 88888.00 2007-06-14 06:33:02.750 165 12255.67 121.08 55328.43 88888.00 2007-06-14 06:33:02.875 165 12255.67 121.03 55328.43 88888.00 2007-06-14 06:33:03.000 165 12255.70 121.05 55328.45 88888.00 2007-06-14 06:33:03.125 165 12255.70 121.03 55328.43 88888.00 2007-06-14 06:33:03.250 165 12255.67 120.95 55328.40 88888.00 2007-06-14 06:33:03.375 165 12255.65 120.92 55328.40 88888.00 2007-06-14 06:33:03.500 165 12255.65 120.95 55328.40 88888.00 2007-06-14 06:33:03.625 165 12255.75 121.00 55328.40 88888.00 2007-06-14 06:33:03.750 165 12255.83 120.97 55328.35 88888.00 2007-06-14 06:33:03.875 165 12255.80 121.00 55328.32 88888.00 2007-06-14 06:33:04.000 165 12255.83 120.95 55328.30 88888.00 2007-06-14 06:33:04.125 165 12255.88 120.90 55328.35 88888.00 2007-06-14 06:33:04.250 165 12255.85 120.90 55328.30 88888.00 2007-06-14 06:33:04.375 165 12255.88 120.95 55328.28 88888.00 2007-06-14 06:33:04.500 165 12255.83 120.97 55328.28 88888.00 2007-06-14 06:33:04.625 165 12255.77 120.92 55328.25 88888.00 2007-06-14 06:33:04.750 165 12255.75 120.83 55328.25 88888.00 2007-06-14 06:33:04.875 165 12255.67 120.80 55328.25 88888.00 2007-06-14 06:33:05.000 165 12255.65 120.83 55328.22 88888.00 2007-06-14 06:33:05.125 165 12255.70 120.80 55328.22 88888.00 2007-06-14 06:33:05.250 165 12255.65 120.78 55328.20 88888.00 2007-06-14 06:33:05.375 165 12255.67 120.85 55328.20 88888.00 2007-06-14 06:33:05.500 165 12255.73 120.85 55328.22 88888.00 2007-06-14 06:33:05.625 165 12255.65 120.83 55328.20 88888.00 2007-06-14 06:33:05.750 165 12255.62 120.80 55328.20 88888.00 2007-06-14 06:33:05.875 165 12255.75 120.80 55328.15 88888.00 2007-06-14 06:33:06.000 165 12255.75 120.70 55328.12 88888.00 2007-06-14 06:33:06.125 165 12255.73 120.70 55328.15 88888.00 2007-06-14 06:33:06.250 165 12255.75 120.72 55328.12 88888.00 2007-06-14 06:33:06.375 165 12255.80 120.72 55328.10 88888.00 2007-06-14 06:33:06.500 165 12255.85 120.72 55328.07 88888.00 2007-06-14 06:33:06.625 165 12255.85 120.75 55328.10 88888.00 2007-06-14 06:33:06.750 165 12255.83 120.75 55328.10 88888.00 2007-06-14 06:33:06.875 165 12255.85 120.67 55328.05 88888.00 2007-06-14 06:33:07.000 165 12255.88 120.62 55328.03 88888.00 2007-06-14 06:33:07.125 165 12255.75 120.65 55328.03 88888.00 2007-06-14 06:33:07.250 165 12255.70 120.67 55328.03 88888.00 2007-06-14 06:33:07.375 165 12255.75 120.65 55327.97 88888.00 2007-06-14 06:33:07.500 165 12255.73 120.67 55328.00 88888.00 2007-06-14 06:33:07.625 165 12255.65 120.65 55328.00 88888.00 2007-06-14 06:33:07.750 165 12255.58 120.60 55327.93 88888.00 2007-06-14 06:33:07.875 165 12255.60 120.58 55328.00 88888.00 2007-06-14 06:33:08.000 165 12255.65 120.62 55327.97 88888.00 2007-06-14 06:33:08.125 165 12255.70 120.60 55327.97 88888.00 2007-06-14 06:33:08.250 165 12255.67 120.62 55327.95 88888.00 2007-06-14 06:33:08.375 165 12255.67 120.65 55327.93 88888.00 2007-06-14 06:33:08.500 165 12255.65 120.53 55327.88 88888.00 2007-06-14 06:33:08.625 165 12255.60 120.47 55327.85 88888.00 2007-06-14 06:33:08.750 165 12255.58 120.50 55327.88 88888.00 2007-06-14 06:33:08.875 165 12255.60 120.55 55327.93 88888.00 2007-06-14 06:33:09.000 165 12255.62 120.50 55327.93 88888.00 2007-06-14 06:33:09.125 165 12255.62 120.47 55327.88 88888.00 2007-06-14 06:33:09.250 165 12255.52 120.45 55327.85 88888.00 2007-06-14 06:33:09.375 165 12255.42 120.42 55327.80 88888.00 2007-06-14 06:33:09.500 165 12255.45 120.40 55327.80 88888.00 2007-06-14 06:33:09.625 165 12255.50 120.42 55327.80 88888.00 2007-06-14 06:33:09.750 165 12255.58 120.53 55327.78 88888.00 2007-06-14 06:33:09.875 165 12255.58 120.45 55327.72 88888.00 2007-06-14 06:33:10.000 165 12255.55 120.38 55327.70 88888.00 2007-06-14 06:33:10.125 165 12255.50 120.40 55327.75 88888.00 2007-06-14 06:33:10.250 165 12255.55 120.40 55327.75 88888.00 2007-06-14 06:33:10.375 165 12255.50 120.33 55327.70 88888.00 2007-06-14 06:33:10.500 165 12255.52 120.30 55327.72 88888.00 2007-06-14 06:33:10.625 165 12255.52 120.35 55327.72 88888.00 2007-06-14 06:33:10.750 165 12255.52 120.38 55327.72 88888.00 2007-06-14 06:33:10.875 165 12255.52 120.35 55327.70 88888.00 2007-06-14 06:33:11.000 165 12255.52 120.28 55327.68 88888.00 2007-06-14 06:33:11.125 165 12255.48 120.22 55327.62 88888.00 2007-06-14 06:33:11.250 165 12255.42 120.22 55327.60 88888.00 2007-06-14 06:33:11.375 165 12255.38 120.30 55327.62 88888.00 2007-06-14 06:33:11.500 165 12255.38 120.33 55327.60 88888.00 2007-06-14 06:33:11.625 165 12255.45 120.33 55327.60 88888.00 2007-06-14 06:33:11.750 165 12255.50 120.22 55327.55 88888.00 2007-06-14 06:33:11.875 165 12255.48 120.17 55327.57 88888.00 2007-06-14 06:33:12.000 165 12255.42 120.17 55327.55 88888.00 2007-06-14 06:33:12.125 165 12255.45 120.25 55327.55 88888.00 2007-06-14 06:33:12.250 165 12255.42 120.22 55327.50 88888.00 2007-06-14 06:33:12.375 165 12255.48 120.22 55327.47 88888.00 2007-06-14 06:33:12.500 165 12255.45 120.20 55327.50 88888.00 2007-06-14 06:33:12.625 165 12255.42 120.12 55327.50 88888.00 2007-06-14 06:33:12.750 165 12255.38 120.12 55327.47 88888.00 2007-06-14 06:33:12.875 165 12255.35 120.17 55327.47 88888.00 2007-06-14 06:33:13.000 165 12255.40 120.15 55327.47 88888.00 2007-06-14 06:33:13.125 165 12255.40 120.10 55327.45 88888.00 2007-06-14 06:33:13.250 165 12255.38 120.05 55327.43 88888.00 2007-06-14 06:33:13.375 165 12255.42 120.10 55327.45 88888.00 2007-06-14 06:33:13.500 165 12255.42 120.12 55327.40 88888.00 2007-06-14 06:33:13.625 165 12255.38 120.12 55327.40 88888.00 2007-06-14 06:33:13.750 165 12255.27 120.05 55327.35 88888.00 2007-06-14 06:33:13.875 165 12255.23 120.03 55327.32 88888.00 2007-06-14 06:33:14.000 165 12255.27 120.05 55327.28 88888.00 2007-06-14 06:33:14.125 165 12255.27 120.05 55327.30 88888.00 2007-06-14 06:33:14.250 165 12255.38 120.05 55327.30 88888.00 2007-06-14 06:33:14.375 165 12255.40 120.05 55327.30 88888.00 2007-06-14 06:33:14.500 165 12255.38 120.08 55327.30 88888.00 2007-06-14 06:33:14.625 165 12255.33 120.05 55327.25 88888.00 2007-06-14 06:33:14.750 165 12255.30 120.00 55327.25 88888.00 2007-06-14 06:33:14.875 165 12255.30 119.95 55327.22 88888.00 2007-06-14 06:33:15.000 165 12255.30 119.97 55327.20 88888.00 2007-06-14 06:33:15.125 165 12255.30 119.92 55327.15 88888.00 2007-06-14 06:33:15.250 165 12255.25 119.90 55327.18 88888.00 2007-06-14 06:33:15.375 165 12255.27 119.90 55327.20 88888.00 2007-06-14 06:33:15.500 165 12255.27 119.90 55327.20 88888.00 2007-06-14 06:33:15.625 165 12255.25 119.95 55327.18 88888.00 2007-06-14 06:33:15.750 165 12255.17 119.95 55327.18 88888.00 2007-06-14 06:33:15.875 165 12255.20 119.92 55327.18 88888.00 2007-06-14 06:33:16.000 165 12255.33 119.92 55327.12 88888.00 2007-06-14 06:33:16.125 165 12255.35 119.90 55327.12 88888.00 2007-06-14 06:33:16.250 165 12255.30 119.88 55327.12 88888.00 2007-06-14 06:33:16.375 165 12255.27 119.88 55327.07 88888.00 2007-06-14 06:33:16.500 165 12255.25 119.88 55327.05 88888.00 2007-06-14 06:33:16.625 165 12255.30 119.85 55327.05 88888.00 2007-06-14 06:33:16.750 165 12255.30 119.85 55327.05 88888.00 2007-06-14 06:33:16.875 165 12255.33 119.85 55327.05 88888.00 2007-06-14 06:33:17.000 165 12255.25 119.83 55327.03 88888.00 2007-06-14 06:33:17.125 165 12255.17 119.83 55327.03 88888.00 2007-06-14 06:33:17.250 165 12255.15 119.80 55326.97 88888.00 2007-06-14 06:33:17.375 165 12255.15 119.80 55326.95 88888.00 2007-06-14 06:33:17.500 165 12255.10 119.80 55326.93 88888.00 2007-06-14 06:33:17.625 165 12255.15 119.78 55326.93 88888.00 2007-06-14 06:33:17.750 165 12255.15 119.75 55326.93 88888.00 2007-06-14 06:33:17.875 165 12255.17 119.78 55326.90 88888.00 2007-06-14 06:33:18.000 165 12255.25 119.83 55326.90 88888.00 2007-06-14 06:33:18.125 165 12255.20 119.78 55326.93 88888.00 2007-06-14 06:33:18.250 165 12255.12 119.70 55326.90 88888.00 2007-06-14 06:33:18.375 165 12255.15 119.65 55326.88 88888.00 2007-06-14 06:33:18.500 165 12255.23 119.67 55326.88 88888.00 2007-06-14 06:33:18.625 165 12255.20 119.67 55326.88 88888.00 2007-06-14 06:33:18.750 165 12255.15 119.70 55326.85 88888.00 2007-06-14 06:33:18.875 165 12255.15 119.67 55326.85 88888.00 2007-06-14 06:33:19.000 165 12255.17 119.67 55326.82 88888.00 2007-06-14 06:33:19.125 165 12255.23 119.75 55326.82 88888.00 2007-06-14 06:33:19.250 165 12255.23 119.72 55326.80 88888.00 2007-06-14 06:33:19.375 165 12255.20 119.70 55326.80 88888.00 2007-06-14 06:33:19.500 165 12255.17 119.60 55326.78 88888.00 2007-06-14 06:33:19.625 165 12255.12 119.60 55326.72 88888.00 2007-06-14 06:33:19.750 165 12255.12 119.60 55326.70 88888.00 2007-06-14 06:33:19.875 165 12255.15 119.65 55326.70 88888.00 2007-06-14 06:33:20.000 165 12255.10 119.65 55326.68 88888.00 2007-06-14 06:33:20.125 165 12255.10 119.65 55326.70 88888.00 2007-06-14 06:33:20.250 165 12255.15 119.60 55326.70 88888.00 2007-06-14 06:33:20.375 165 12255.15 119.58 55326.68 88888.00 2007-06-14 06:33:20.500 165 12255.10 119.60 55326.68 88888.00 2007-06-14 06:33:20.625 165 12255.08 119.58 55326.62 88888.00 2007-06-14 06:33:20.750 165 12255.15 119.62 55326.62 88888.00 2007-06-14 06:33:20.875 165 12255.15 119.65 55326.62 88888.00 2007-06-14 06:33:21.000 165 12255.12 119.55 55326.57 88888.00 2007-06-14 06:33:21.125 165 12255.08 119.55 55326.55 88888.00 2007-06-14 06:33:21.250 165 12255.02 119.58 55326.53 88888.00 2007-06-14 06:33:21.375 165 12255.05 119.62 55326.53 88888.00 2007-06-14 06:33:21.500 165 12255.05 119.65 55326.53 88888.00 2007-06-14 06:33:21.625 165 12255.00 119.60 55326.53 88888.00 2007-06-14 06:33:21.750 165 12255.02 119.60 55326.53 88888.00 2007-06-14 06:33:21.875 165 12254.92 119.58 55326.53 88888.00 2007-06-14 06:33:22.000 165 12254.85 119.53 55326.45 88888.00 2007-06-14 06:33:22.125 165 12254.88 119.58 55326.45 88888.00 2007-06-14 06:33:22.250 165 12254.92 119.60 55326.45 88888.00 2007-06-14 06:33:22.375 165 12254.98 119.62 55326.43 88888.00 2007-06-14 06:33:22.500 165 12255.00 119.58 55326.40 88888.00 2007-06-14 06:33:22.625 165 12255.00 119.55 55326.40 88888.00 2007-06-14 06:33:22.750 165 12255.02 119.58 55326.43 88888.00 2007-06-14 06:33:22.875 165 12254.98 119.53 55326.38 88888.00 2007-06-14 06:33:23.000 165 12254.90 119.47 55326.32 88888.00 2007-06-14 06:33:23.125 165 12254.88 119.53 55326.35 88888.00 2007-06-14 06:33:23.250 165 12254.88 119.55 55326.35 88888.00 2007-06-14 06:33:23.375 165 12254.88 119.50 55326.32 88888.00 2007-06-14 06:33:23.500 165 12254.88 119.45 55326.32 88888.00 2007-06-14 06:33:23.625 165 12254.95 119.47 55326.32 88888.00 2007-06-14 06:33:23.750 165 12254.95 119.47 55326.30 88888.00 2007-06-14 06:33:23.875 165 12254.95 119.53 55326.25 88888.00 2007-06-14 06:33:24.000 165 12254.88 119.55 55326.22 88888.00 2007-06-14 06:33:24.125 165 12254.80 119.55 55326.25 88888.00 2007-06-14 06:33:24.250 165 12254.75 119.45 55326.22 88888.00 2007-06-14 06:33:24.375 165 12254.75 119.45 55326.18 88888.00 2007-06-14 06:33:24.500 165 12254.73 119.45 55326.20 88888.00 2007-06-14 06:33:24.625 165 12254.77 119.47 55326.18 88888.00 2007-06-14 06:33:24.750 165 12254.83 119.47 55326.18 88888.00 2007-06-14 06:33:24.875 165 12254.75 119.42 55326.15 88888.00 2007-06-14 06:33:25.000 165 12254.75 119.42 55326.20 88888.00 2007-06-14 06:33:25.125 165 12254.85 119.53 55326.20 88888.00 2007-06-14 06:33:25.250 165 12254.92 119.55 55326.18 88888.00 2007-06-14 06:33:25.375 165 12254.88 119.50 55326.15 88888.00 2007-06-14 06:33:25.500 165 12254.70 119.42 55326.10 88888.00 2007-06-14 06:33:25.625 165 12254.67 119.40 55326.12 88888.00 2007-06-14 06:33:25.750 165 12254.80 119.53 55326.10 88888.00 2007-06-14 06:33:25.875 165 12254.75 119.53 55326.07 88888.00 2007-06-14 06:33:26.000 165 12254.70 119.47 55326.05 88888.00 2007-06-14 06:33:26.125 165 12254.77 119.47 55326.03 88888.00 2007-06-14 06:33:26.250 165 12254.77 119.50 55326.03 88888.00 2007-06-14 06:33:26.375 165 12254.73 119.50 55325.97 88888.00 2007-06-14 06:33:26.500 165 12254.65 119.47 55325.97 88888.00 2007-06-14 06:33:26.625 165 12254.70 119.47 55326.00 88888.00 2007-06-14 06:33:26.750 165 12254.75 119.40 55325.97 88888.00 2007-06-14 06:33:26.875 165 12254.75 119.47 55325.97 88888.00 2007-06-14 06:33:27.000 165 12254.67 119.53 55325.95 88888.00 2007-06-14 06:33:27.125 165 12254.62 119.53 55325.95 88888.00 2007-06-14 06:33:27.250 165 12254.60 119.53 55325.90 88888.00 2007-06-14 06:33:27.375 165 12254.67 119.50 55325.88 88888.00 2007-06-14 06:33:27.500 165 12254.73 119.45 55325.88 88888.00 2007-06-14 06:33:27.625 165 12254.65 119.50 55325.88 88888.00 2007-06-14 06:33:27.750 165 12254.60 119.53 55325.85 88888.00 2007-06-14 06:33:27.875 165 12254.52 119.47 55325.82 88888.00 2007-06-14 06:33:28.000 165 12254.62 119.53 55325.82 88888.00 2007-06-14 06:33:28.125 165 12254.65 119.53 55325.82 88888.00 2007-06-14 06:33:28.250 165 12254.60 119.47 55325.80 88888.00 2007-06-14 06:33:28.375 165 12254.73 119.58 55325.78 88888.00 2007-06-14 06:33:28.500 165 12254.77 119.58 55325.78 88888.00 2007-06-14 06:33:28.625 165 12254.73 119.55 55325.75 88888.00 2007-06-14 06:33:28.750 165 12254.70 119.53 55325.75 88888.00 2007-06-14 06:33:28.875 165 12254.73 119.50 55325.78 88888.00 2007-06-14 06:33:29.000 165 12254.67 119.50 55325.75 88888.00 2007-06-14 06:33:29.125 165 12254.55 119.50 55325.75 88888.00 2007-06-14 06:33:29.250 165 12254.65 119.60 55325.75 88888.00 2007-06-14 06:33:29.375 165 12254.73 119.58 55325.75 88888.00 2007-06-14 06:33:29.500 165 12254.75 119.50 55325.70 88888.00 2007-06-14 06:33:29.625 165 12254.70 119.53 55325.65 88888.00 2007-06-14 06:33:29.750 165 12254.65 119.55 55325.68 88888.00 2007-06-14 06:33:29.875 165 12254.62 119.53 55325.65 88888.00 2007-06-14 06:33:30.000 165 12254.60 119.47 55325.62 88888.00 2007-06-14 06:33:30.125 165 12254.62 119.50 55325.65 88888.00 2007-06-14 06:33:30.250 165 12254.65 119.55 55325.65 88888.00 2007-06-14 06:33:30.375 165 12254.60 119.55 55325.65 88888.00 2007-06-14 06:33:30.500 165 12254.58 119.55 55325.62 88888.00 2007-06-14 06:33:30.625 165 12254.50 119.50 55325.60 88888.00 2007-06-14 06:33:30.750 165 12254.48 119.47 55325.57 88888.00 2007-06-14 06:33:30.875 165 12254.52 119.50 55325.60 88888.00 2007-06-14 06:33:31.000 165 12254.60 119.58 55325.57 88888.00 2007-06-14 06:33:31.125 165 12254.52 119.53 55325.53 88888.00 2007-06-14 06:33:31.250 165 12254.40 119.45 55325.53 88888.00 2007-06-14 06:33:31.375 165 12254.45 119.45 55325.50 88888.00 2007-06-14 06:33:31.500 165 12254.50 119.47 55325.50 88888.00 2007-06-14 06:33:31.625 165 12254.48 119.45 55325.47 88888.00 2007-06-14 06:33:31.750 165 12254.42 119.47 55325.47 88888.00 2007-06-14 06:33:31.875 165 12254.42 119.53 55325.45 88888.00 2007-06-14 06:33:32.000 165 12254.55 119.53 55325.45 88888.00 2007-06-14 06:33:32.125 165 12254.65 119.47 55325.43 88888.00 2007-06-14 06:33:32.250 165 12254.55 119.47 55325.38 88888.00 2007-06-14 06:33:32.375 165 12254.52 119.47 55325.40 88888.00 2007-06-14 06:33:32.500 165 12254.50 119.47 55325.35 88888.00 2007-06-14 06:33:32.625 165 12254.55 119.53 55325.40 88888.00 2007-06-14 06:33:32.750 165 12254.60 119.58 55325.40 88888.00 2007-06-14 06:33:32.875 165 12254.58 119.53 55325.35 88888.00 2007-06-14 06:33:33.000 165 12254.52 119.47 55325.32 88888.00 2007-06-14 06:33:33.125 165 12254.50 119.40 55325.32 88888.00 2007-06-14 06:33:33.250 165 12254.52 119.40 55325.30 88888.00 2007-06-14 06:33:33.375 165 12254.50 119.45 55325.25 88888.00 2007-06-14 06:33:33.500 165 12254.50 119.50 55325.25 88888.00 2007-06-14 06:33:33.625 165 12254.55 119.53 55325.28 88888.00 2007-06-14 06:33:33.750 165 12254.50 119.53 55325.22 88888.00 2007-06-14 06:33:33.875 165 12254.50 119.50 55325.25 88888.00 2007-06-14 06:33:34.000 165 12254.55 119.47 55325.22 88888.00 2007-06-14 06:33:34.125 165 12254.52 119.45 55325.20 88888.00 2007-06-14 06:33:34.250 165 12254.50 119.47 55325.15 88888.00 2007-06-14 06:33:34.375 165 12254.52 119.47 55325.15 88888.00 2007-06-14 06:33:34.500 165 12254.52 119.47 55325.15 88888.00 2007-06-14 06:33:34.625 165 12254.50 119.50 55325.12 88888.00 2007-06-14 06:33:34.750 165 12254.45 119.53 55325.07 88888.00 2007-06-14 06:33:34.875 165 12254.42 119.47 55325.07 88888.00 2007-06-14 06:33:35.000 165 12254.48 119.47 55325.05 88888.00 2007-06-14 06:33:35.125 165 12254.48 119.47 55325.03 88888.00 2007-06-14 06:33:35.250 165 12254.45 119.50 55325.05 88888.00 2007-06-14 06:33:35.375 165 12254.42 119.50 55325.03 88888.00 2007-06-14 06:33:35.500 165 12254.40 119.45 55325.00 88888.00 2007-06-14 06:33:35.625 165 12254.50 119.47 55325.00 88888.00 2007-06-14 06:33:35.750 165 12254.58 119.53 55325.00 88888.00 2007-06-14 06:33:35.875 165 12254.48 119.47 55324.97 88888.00 2007-06-14 06:33:36.000 165 12254.40 119.42 55324.95 88888.00 2007-06-14 06:33:36.125 165 12254.45 119.45 55324.93 88888.00 2007-06-14 06:33:36.250 165 12254.50 119.50 55324.90 88888.00 2007-06-14 06:33:36.375 165 12254.52 119.50 55324.90 88888.00 2007-06-14 06:33:36.500 165 12254.52 119.47 55324.90 88888.00 2007-06-14 06:33:36.625 165 12254.52 119.47 55324.90 88888.00 2007-06-14 06:33:36.750 165 12254.52 119.47 55324.88 88888.00 2007-06-14 06:33:36.875 165 12254.52 119.45 55324.88 88888.00 2007-06-14 06:33:37.000 165 12254.48 119.47 55324.88 88888.00 2007-06-14 06:33:37.125 165 12254.42 119.45 55324.85 88888.00 2007-06-14 06:33:37.250 165 12254.40 119.42 55324.85 88888.00 2007-06-14 06:33:37.375 165 12254.42 119.47 55324.85 88888.00 2007-06-14 06:33:37.500 165 12254.40 119.53 55324.85 88888.00 2007-06-14 06:33:37.625 165 12254.35 119.53 55324.82 88888.00 2007-06-14 06:33:37.750 165 12254.40 119.53 55324.82 88888.00 2007-06-14 06:33:37.875 165 12254.48 119.50 55324.78 88888.00 2007-06-14 06:33:38.000 165 12254.42 119.45 55324.72 88888.00 2007-06-14 06:33:38.125 165 12254.40 119.40 55324.75 88888.00 2007-06-14 06:33:38.250 165 12254.38 119.40 55324.78 88888.00 2007-06-14 06:33:38.375 165 12254.38 119.40 55324.72 88888.00 2007-06-14 06:33:38.500 165 12254.40 119.42 55324.72 88888.00 2007-06-14 06:33:38.625 165 12254.40 119.40 55324.72 88888.00 2007-06-14 06:33:38.750 165 12254.35 119.45 55324.70 88888.00 2007-06-14 06:33:38.875 165 12254.33 119.42 55324.68 88888.00 2007-06-14 06:33:39.000 165 12254.25 119.38 55324.65 88888.00 2007-06-14 06:33:39.125 165 12254.25 119.42 55324.68 88888.00 2007-06-14 06:33:39.250 165 12254.27 119.45 55324.68 88888.00 2007-06-14 06:33:39.375 165 12254.33 119.45 55324.68 88888.00 2007-06-14 06:33:39.500 165 12254.30 119.42 55324.68 88888.00 2007-06-14 06:33:39.625 165 12254.27 119.42 55324.62 88888.00 2007-06-14 06:33:39.750 165 12254.30 119.42 55324.62 88888.00 2007-06-14 06:33:39.875 165 12254.30 119.47 55324.62 88888.00 2007-06-14 06:33:40.000 165 12254.20 119.40 55324.55 88888.00 2007-06-14 06:33:40.125 165 12254.23 119.35 55324.55 88888.00 2007-06-14 06:33:40.250 165 12254.30 119.38 55324.55 88888.00 2007-06-14 06:33:40.375 165 12254.33 119.40 55324.55 88888.00 2007-06-14 06:33:40.500 165 12254.33 119.42 55324.53 88888.00 2007-06-14 06:33:40.625 165 12254.33 119.40 55324.55 88888.00 2007-06-14 06:33:40.750 165 12254.35 119.35 55324.50 88888.00 2007-06-14 06:33:40.875 165 12254.35 119.38 55324.47 88888.00 2007-06-14 06:33:41.000 165 12254.27 119.38 55324.47 88888.00 2007-06-14 06:33:41.125 165 12254.20 119.38 55324.47 88888.00 2007-06-14 06:33:41.250 165 12254.15 119.45 55324.47 88888.00 2007-06-14 06:33:41.375 165 12254.17 119.40 55324.43 88888.00 2007-06-14 06:33:41.500 165 12254.23 119.38 55324.40 88888.00 2007-06-14 06:33:41.625 165 12254.25 119.38 55324.43 88888.00 2007-06-14 06:33:41.750 165 12254.23 119.38 55324.40 88888.00 2007-06-14 06:33:41.875 165 12254.27 119.38 55324.40 88888.00 2007-06-14 06:33:42.000 165 12254.35 119.40 55324.38 88888.00 2007-06-14 06:33:42.125 165 12254.33 119.40 55324.38 88888.00 2007-06-14 06:33:42.250 165 12254.17 119.35 55324.30 88888.00 2007-06-14 06:33:42.375 165 12254.17 119.33 55324.25 88888.00 2007-06-14 06:33:42.500 165 12254.25 119.35 55324.28 88888.00 2007-06-14 06:33:42.625 165 12254.30 119.38 55324.25 88888.00 2007-06-14 06:33:42.750 165 12254.27 119.35 55324.22 88888.00 2007-06-14 06:33:42.875 165 12254.25 119.35 55324.20 88888.00 2007-06-14 06:33:43.000 165 12254.30 119.40 55324.22 88888.00 2007-06-14 06:33:43.125 165 12254.35 119.35 55324.20 88888.00 2007-06-14 06:33:43.250 165 12254.33 119.30 55324.18 88888.00 2007-06-14 06:33:43.375 165 12254.30 119.33 55324.18 88888.00 2007-06-14 06:33:43.500 165 12254.25 119.38 55324.18 88888.00 2007-06-14 06:33:43.625 165 12254.25 119.35 55324.15 88888.00 2007-06-14 06:33:43.750 165 12254.27 119.38 55324.12 88888.00 2007-06-14 06:33:43.875 165 12254.30 119.38 55324.15 88888.00 2007-06-14 06:33:44.000 165 12254.35 119.35 55324.15 88888.00 2007-06-14 06:33:44.125 165 12254.33 119.35 55324.10 88888.00 2007-06-14 06:33:44.250 165 12254.30 119.35 55324.07 88888.00 2007-06-14 06:33:44.375 165 12254.27 119.38 55324.05 88888.00 2007-06-14 06:33:44.500 165 12254.20 119.42 55324.07 88888.00 2007-06-14 06:33:44.625 165 12254.17 119.40 55324.07 88888.00 2007-06-14 06:33:44.750 165 12254.20 119.40 55324.03 88888.00 2007-06-14 06:33:44.875 165 12254.20 119.40 55324.03 88888.00 2007-06-14 06:33:45.000 165 12254.15 119.38 55323.97 88888.00 2007-06-14 06:33:45.125 165 12254.12 119.38 55324.00 88888.00 2007-06-14 06:33:45.250 165 12254.17 119.38 55323.97 88888.00 2007-06-14 06:33:45.375 165 12254.12 119.35 55323.95 88888.00 2007-06-14 06:33:45.500 165 12254.08 119.33 55323.93 88888.00 2007-06-14 06:33:45.625 165 12254.00 119.33 55323.93 88888.00 2007-06-14 06:33:45.750 165 12254.10 119.35 55323.95 88888.00 2007-06-14 06:33:45.875 165 12254.10 119.30 55323.90 88888.00 2007-06-14 06:33:46.000 165 12254.08 119.30 55323.90 88888.00 2007-06-14 06:33:46.125 165 12254.08 119.33 55323.93 88888.00 2007-06-14 06:33:46.250 165 12254.02 119.28 55323.90 88888.00 2007-06-14 06:33:46.375 165 12254.05 119.28 55323.88 88888.00 2007-06-14 06:33:46.500 165 12254.02 119.28 55323.85 88888.00 2007-06-14 06:33:46.625 165 12254.02 119.30 55323.82 88888.00 2007-06-14 06:33:46.750 165 12254.27 119.42 55323.93 88888.00 2007-06-14 06:33:46.875 165 12254.27 119.40 55323.93 88888.00 2007-06-14 06:33:47.000 165 12254.33 119.45 55323.93 88888.00 2007-06-14 06:33:47.125 165 12254.30 119.40 55323.90 88888.00 2007-06-14 06:33:47.250 165 12254.17 119.35 55323.90 88888.00 2007-06-14 06:33:47.375 165 12254.20 119.38 55323.85 88888.00 2007-06-14 06:33:47.500 165 12254.20 119.38 55323.85 88888.00 2007-06-14 06:33:47.625 165 12254.25 119.40 55323.88 88888.00 2007-06-14 06:33:47.750 165 12253.85 119.28 55323.72 88888.00 2007-06-14 06:33:47.875 165 12253.83 119.28 55323.70 88888.00 2007-06-14 06:33:48.000 165 12253.85 119.28 55323.70 88888.00 2007-06-14 06:33:48.125 165 12253.92 119.28 55323.68 88888.00 2007-06-14 06:33:48.250 165 12253.92 119.25 55323.68 88888.00 2007-06-14 06:33:48.375 165 12253.92 119.30 55323.65 88888.00 2007-06-14 06:33:48.500 165 12253.95 119.30 55323.62 88888.00 2007-06-14 06:33:48.625 165 12253.95 119.25 55323.62 88888.00 2007-06-14 06:33:48.750 165 12254.00 119.28 55323.62 88888.00 2007-06-14 06:33:48.875 165 12253.92 119.25 55323.57 88888.00 2007-06-14 06:33:49.000 165 12253.88 119.28 55323.57 88888.00 2007-06-14 06:33:49.125 165 12253.95 119.28 55323.55 88888.00 2007-06-14 06:33:49.250 165 12253.92 119.25 55323.53 88888.00 2007-06-14 06:33:49.375 165 12253.92 119.25 55323.53 88888.00 2007-06-14 06:33:49.500 165 12253.95 119.22 55323.50 88888.00 2007-06-14 06:33:49.625 165 12253.95 119.28 55323.53 88888.00 2007-06-14 06:33:49.750 165 12253.83 119.28 55323.47 88888.00 2007-06-14 06:33:49.875 165 12253.80 119.30 55323.45 88888.00 2007-06-14 06:33:50.000 165 12253.80 119.33 55323.43 88888.00 2007-06-14 06:33:50.125 165 12253.80 119.22 55323.43 88888.00 2007-06-14 06:33:50.250 165 12253.88 119.20 55323.38 88888.00 2007-06-14 06:33:50.375 165 12253.88 119.25 55323.38 88888.00 2007-06-14 06:33:50.500 165 12253.83 119.25 55323.38 88888.00 2007-06-14 06:33:50.625 165 12253.83 119.25 55323.35 88888.00 2007-06-14 06:33:50.750 165 12253.73 119.25 55323.32 88888.00 2007-06-14 06:33:50.875 165 12253.65 119.28 55323.35 88888.00 2007-06-14 06:33:51.000 165 12253.73 119.28 55323.30 88888.00 2007-06-14 06:33:51.125 165 12253.75 119.28 55323.28 88888.00 2007-06-14 06:33:51.250 165 12253.75 119.25 55323.25 88888.00 2007-06-14 06:33:51.375 165 12253.67 119.25 55323.22 88888.00 2007-06-14 06:33:51.500 165 12253.62 119.22 55323.22 88888.00 2007-06-14 06:33:51.625 165 12253.65 119.22 55323.25 88888.00 2007-06-14 06:33:51.750 165 12253.70 119.25 55323.25 88888.00 2007-06-14 06:33:51.875 165 12253.73 119.28 55323.22 88888.00 2007-06-14 06:33:52.000 165 12253.80 119.28 55323.20 88888.00 2007-06-14 06:33:52.125 165 12253.83 119.33 55323.20 88888.00 2007-06-14 06:33:52.250 165 12253.77 119.25 55323.15 88888.00 2007-06-14 06:33:52.375 165 12253.77 119.30 55323.15 88888.00 2007-06-14 06:33:52.500 165 12253.77 119.30 55323.12 88888.00 2007-06-14 06:33:52.625 165 12253.77 119.33 55323.15 88888.00 2007-06-14 06:33:52.750 165 12253.75 119.33 55323.18 88888.00 2007-06-14 06:33:52.875 165 12253.75 119.33 55323.15 88888.00 2007-06-14 06:33:53.000 165 12253.73 119.20 55323.10 88888.00 2007-06-14 06:33:53.125 165 12253.70 119.17 55323.07 88888.00 2007-06-14 06:33:53.250 165 12253.73 119.22 55323.07 88888.00 2007-06-14 06:33:53.375 165 12253.80 119.25 55323.10 88888.00 2007-06-14 06:33:53.500 165 12253.77 119.22 55323.05 88888.00 2007-06-14 06:33:53.625 165 12253.73 119.17 55323.03 88888.00 2007-06-14 06:33:53.750 165 12253.75 119.17 55323.00 88888.00 2007-06-14 06:33:53.875 165 12253.75 119.17 55322.97 88888.00 2007-06-14 06:33:54.000 165 12253.73 119.15 55322.97 88888.00 2007-06-14 06:33:54.125 165 12253.73 119.25 55322.95 88888.00 2007-06-14 06:33:54.250 165 12253.70 119.20 55322.90 88888.00 2007-06-14 06:33:54.375 165 12253.70 119.17 55322.85 88888.00 2007-06-14 06:33:54.500 165 12253.73 119.20 55322.88 88888.00 2007-06-14 06:33:54.625 165 12253.70 119.17 55322.88 88888.00 2007-06-14 06:33:54.750 165 12253.62 119.10 55322.85 88888.00 2007-06-14 06:33:54.875 165 12253.62 119.12 55322.85 88888.00 2007-06-14 06:33:55.000 165 12253.60 119.10 55322.82 88888.00 2007-06-14 06:33:55.125 165 12253.60 119.12 55322.82 88888.00 2007-06-14 06:33:55.250 165 12253.62 119.15 55322.82 88888.00 2007-06-14 06:33:55.375 165 12253.67 119.15 55322.78 88888.00 2007-06-14 06:33:55.500 165 12253.67 119.15 55322.78 88888.00 2007-06-14 06:33:55.625 165 12253.65 119.15 55322.72 88888.00 2007-06-14 06:33:55.750 165 12253.62 119.12 55322.75 88888.00 2007-06-14 06:33:55.875 165 12253.62 119.10 55322.70 88888.00 2007-06-14 06:33:56.000 165 12253.65 119.12 55322.65 88888.00 2007-06-14 06:33:56.125 165 12253.60 119.17 55322.65 88888.00 2007-06-14 06:33:56.250 165 12253.55 119.15 55322.68 88888.00 2007-06-14 06:33:56.375 165 12253.60 119.12 55322.70 88888.00 2007-06-14 06:33:56.500 165 12253.60 119.12 55322.68 88888.00 2007-06-14 06:33:56.625 165 12253.60 119.08 55322.68 88888.00 2007-06-14 06:33:56.750 165 12253.55 119.08 55322.60 88888.00 2007-06-14 06:33:56.875 165 12253.50 119.08 55322.62 88888.00 2007-06-14 06:33:57.000 165 12253.52 119.10 55322.62 88888.00 2007-06-14 06:33:57.125 165 12253.52 119.08 55322.60 88888.00 2007-06-14 06:33:57.250 165 12253.48 119.10 55322.55 88888.00 2007-06-14 06:33:57.375 165 12253.40 119.10 55322.55 88888.00 2007-06-14 06:33:57.500 165 12253.38 119.03 55322.53 88888.00 2007-06-14 06:33:57.625 165 12253.45 119.03 55322.53 88888.00 2007-06-14 06:33:57.750 165 12253.45 119.05 55322.47 88888.00 2007-06-14 06:33:57.875 165 12253.48 119.08 55322.45 88888.00 2007-06-14 06:33:58.000 165 12253.55 119.05 55322.43 88888.00 2007-06-14 06:33:58.125 165 12253.60 119.05 55322.45 88888.00 2007-06-14 06:33:58.250 165 12253.60 119.03 55322.45 88888.00 2007-06-14 06:33:58.375 165 12253.55 119.03 55322.43 88888.00 2007-06-14 06:33:58.500 165 12253.52 118.97 55322.40 88888.00 2007-06-14 06:33:58.625 165 12253.55 119.00 55322.38 88888.00 2007-06-14 06:33:58.750 165 12253.52 119.00 55322.35 88888.00 2007-06-14 06:33:58.875 165 12253.55 119.03 55322.30 88888.00 2007-06-14 06:33:59.000 165 12253.55 119.05 55322.30 88888.00 2007-06-14 06:33:59.125 165 12253.50 119.05 55322.30 88888.00 2007-06-14 06:33:59.250 165 12253.42 119.03 55322.30 88888.00 2007-06-14 06:33:59.375 165 12253.45 119.08 55322.30 88888.00 2007-06-14 06:33:59.500 165 12253.45 119.03 55322.25 88888.00 2007-06-14 06:33:59.625 165 12253.45 119.03 55322.22 88888.00 2007-06-14 06:33:59.750 165 12253.52 119.05 55322.22 88888.00 2007-06-14 06:33:59.875 165 12253.60 119.03 55322.20 88888.00 2007-06-14 06:34:00.000 165 12253.52 119.00 55322.20 88888.00 2007-06-14 06:34:00.125 165 12253.40 119.03 55322.18 88888.00 2007-06-14 06:34:00.250 165 12253.38 119.03 55322.20 88888.00 2007-06-14 06:34:00.375 165 12253.50 119.08 55322.20 88888.00 2007-06-14 06:34:00.500 165 12253.50 119.08 55322.18 88888.00 2007-06-14 06:34:00.625 165 12253.42 119.03 55322.15 88888.00 2007-06-14 06:34:00.750 165 12253.55 119.05 55322.15 88888.00 2007-06-14 06:34:00.875 165 12253.55 119.05 55322.10 88888.00 2007-06-14 06:34:01.000 165 12253.52 119.05 55322.07 88888.00 2007-06-14 06:34:01.125 165 12253.45 119.03 55322.10 88888.00 2007-06-14 06:34:01.250 165 12253.38 119.00 55322.07 88888.00 2007-06-14 06:34:01.375 165 12253.40 118.97 55322.03 88888.00 2007-06-14 06:34:01.500 165 12253.42 118.97 55322.03 88888.00 2007-06-14 06:34:01.625 165 12253.50 119.00 55322.03 88888.00 2007-06-14 06:34:01.750 165 12253.45 118.95 55321.97 88888.00 2007-06-14 06:34:01.875 165 12253.45 118.97 55322.00 88888.00 2007-06-14 06:34:02.000 165 12253.42 119.00 55322.00 88888.00 2007-06-14 06:34:02.125 165 12253.42 118.95 55321.95 88888.00 2007-06-14 06:34:02.250 165 12253.40 118.95 55321.95 88888.00 2007-06-14 06:34:02.375 165 12253.38 119.00 55321.93 88888.00 2007-06-14 06:34:02.500 165 12253.45 118.97 55321.90 88888.00 2007-06-14 06:34:02.625 165 12253.45 118.88 55321.88 88888.00 2007-06-14 06:34:02.750 165 12253.42 118.88 55321.88 88888.00 2007-06-14 06:34:02.875 165 12253.48 118.92 55321.88 88888.00 2007-06-14 06:34:03.000 165 12253.50 118.95 55321.85 88888.00 2007-06-14 06:34:03.125 165 12253.45 118.90 55321.82 88888.00 2007-06-14 06:34:03.250 165 12253.38 118.90 55321.78 88888.00 2007-06-14 06:34:03.375 165 12253.38 118.95 55321.75 88888.00 2007-06-14 06:34:03.500 165 12253.38 118.95 55321.78 88888.00 2007-06-14 06:34:03.625 165 12253.38 118.92 55321.75 88888.00 2007-06-14 06:34:03.750 165 12253.38 118.92 55321.72 88888.00 2007-06-14 06:34:03.875 165 12253.38 118.95 55321.72 88888.00 2007-06-14 06:34:04.000 165 12253.35 118.97 55321.75 88888.00 2007-06-14 06:34:04.125 165 12253.30 119.03 55321.75 88888.00 2007-06-14 06:34:04.250 165 12253.33 119.03 55321.72 88888.00 2007-06-14 06:34:04.375 165 12253.38 118.97 55321.70 88888.00 2007-06-14 06:34:04.500 165 12253.27 118.90 55321.68 88888.00 2007-06-14 06:34:04.625 165 12253.23 118.97 55321.68 88888.00 2007-06-14 06:34:04.750 165 12253.30 119.03 55321.68 88888.00 2007-06-14 06:34:04.875 165 12253.27 118.92 55321.62 88888.00 2007-06-14 06:34:05.000 165 12253.17 118.88 55321.57 88888.00 2007-06-14 06:34:05.125 165 12253.20 118.90 55321.57 88888.00 2007-06-14 06:34:05.250 165 12253.23 118.85 55321.57 88888.00 2007-06-14 06:34:05.375 165 12253.20 118.88 55321.57 88888.00 2007-06-14 06:34:05.500 165 12253.15 118.90 55321.55 88888.00 2007-06-14 06:34:05.625 165 12253.23 118.85 55321.55 88888.00 2007-06-14 06:34:05.750 165 12253.33 118.92 55321.57 88888.00 2007-06-14 06:34:05.875 165 12253.30 118.90 55321.55 88888.00 2007-06-14 06:34:06.000 165 12253.25 118.83 55321.47 88888.00 2007-06-14 06:34:06.125 165 12253.23 118.75 55321.45 88888.00 2007-06-14 06:34:06.250 165 12253.15 118.78 55321.43 88888.00 2007-06-14 06:34:06.375 165 12253.15 118.85 55321.45 88888.00 2007-06-14 06:34:06.500 165 12253.12 118.83 55321.40 88888.00 2007-06-14 06:34:06.625 165 12253.23 118.85 55321.40 88888.00 2007-06-14 06:34:06.750 165 12253.33 118.83 55321.35 88888.00 2007-06-14 06:34:06.875 165 12253.33 118.80 55321.32 88888.00 2007-06-14 06:34:07.000 165 12253.15 118.75 55321.28 88888.00 2007-06-14 06:34:07.125 165 12253.20 118.75 55321.30 88888.00 2007-06-14 06:34:07.250 165 12253.25 118.78 55321.32 88888.00 2007-06-14 06:34:07.375 165 12253.25 118.75 55321.28 88888.00 2007-06-14 06:34:07.500 165 12253.23 118.72 55321.25 88888.00 2007-06-14 06:34:07.625 165 12253.23 118.75 55321.22 88888.00 2007-06-14 06:34:07.750 165 12253.15 118.78 55321.20 88888.00 2007-06-14 06:34:07.875 165 12253.15 118.80 55321.20 88888.00 2007-06-14 06:34:08.000 165 12253.17 118.80 55321.20 88888.00 2007-06-14 06:34:08.125 165 12253.25 118.80 55321.18 88888.00 2007-06-14 06:34:08.250 165 12253.30 118.78 55321.18 88888.00 2007-06-14 06:34:08.375 165 12253.23 118.78 55321.12 88888.00 2007-06-14 06:34:08.500 165 12253.17 118.72 55321.12 88888.00 2007-06-14 06:34:08.625 165 12253.20 118.70 55321.12 88888.00 2007-06-14 06:34:08.750 165 12253.25 118.80 55321.15 88888.00 2007-06-14 06:34:08.875 165 12253.23 118.78 55321.10 88888.00 2007-06-14 06:34:09.000 165 12253.12 118.72 55321.07 88888.00 2007-06-14 06:34:09.125 165 12253.12 118.72 55321.07 88888.00 2007-06-14 06:34:09.250 165 12253.05 118.72 55321.05 88888.00 2007-06-14 06:34:09.375 165 12253.08 118.75 55321.03 88888.00 2007-06-14 06:34:09.500 165 12253.17 118.75 55321.00 88888.00 2007-06-14 06:34:09.625 165 12253.12 118.70 55320.97 88888.00 2007-06-14 06:34:09.750 165 12253.08 118.70 55320.93 88888.00 2007-06-14 06:34:09.875 165 12253.00 118.67 55320.90 88888.00 2007-06-14 06:34:10.000 165 12253.08 118.65 55320.90 88888.00 2007-06-14 06:34:10.125 165 12253.17 118.62 55320.88 88888.00 2007-06-14 06:34:10.250 165 12253.23 118.62 55320.90 88888.00 2007-06-14 06:34:10.375 165 12253.20 118.65 55320.90 88888.00 2007-06-14 06:34:10.500 165 12253.15 118.67 55320.88 88888.00 2007-06-14 06:34:10.625 165 12253.08 118.62 55320.85 88888.00 2007-06-14 06:34:10.750 165 12253.08 118.65 55320.88 88888.00 2007-06-14 06:34:10.875 165 12253.15 118.67 55320.85 88888.00 2007-06-14 06:34:11.000 165 12253.20 118.67 55320.82 88888.00 2007-06-14 06:34:11.125 165 12253.17 118.65 55320.85 88888.00 2007-06-14 06:34:11.250 165 12253.00 118.60 55320.80 88888.00 2007-06-14 06:34:11.375 165 12252.98 118.62 55320.80 88888.00 2007-06-14 06:34:11.500 165 12253.05 118.72 55320.78 88888.00 2007-06-14 06:34:11.625 165 12253.05 118.67 55320.78 88888.00 2007-06-14 06:34:11.750 165 12253.02 118.62 55320.75 88888.00 2007-06-14 06:34:11.875 165 12253.08 118.62 55320.72 88888.00 2007-06-14 06:34:12.000 165 12253.05 118.60 55320.70 88888.00 2007-06-14 06:34:12.125 165 12253.05 118.62 55320.70 88888.00 2007-06-14 06:34:12.250 165 12253.08 118.55 55320.65 88888.00 2007-06-14 06:34:12.375 165 12253.05 118.58 55320.65 88888.00 2007-06-14 06:34:12.500 165 12253.10 118.62 55320.60 88888.00 2007-06-14 06:34:12.625 165 12253.02 118.62 55320.60 88888.00 2007-06-14 06:34:12.750 165 12252.92 118.58 55320.60 88888.00 2007-06-14 06:34:12.875 165 12253.00 118.62 55320.60 88888.00 2007-06-14 06:34:13.000 165 12253.05 118.62 55320.55 88888.00 2007-06-14 06:34:13.125 165 12253.05 118.62 55320.55 88888.00 2007-06-14 06:34:13.250 165 12253.05 118.58 55320.55 88888.00 2007-06-14 06:34:13.375 165 12253.05 118.55 55320.50 88888.00 2007-06-14 06:34:13.500 165 12253.10 118.58 55320.50 88888.00 2007-06-14 06:34:13.625 165 12253.10 118.62 55320.53 88888.00 2007-06-14 06:34:13.750 165 12253.08 118.62 55320.53 88888.00 2007-06-14 06:34:13.875 165 12253.00 118.55 55320.47 88888.00 2007-06-14 06:34:14.000 165 12253.00 118.53 55320.47 88888.00 2007-06-14 06:34:14.125 165 12253.02 118.53 55320.45 88888.00 2007-06-14 06:34:14.250 165 12252.98 118.50 55320.38 88888.00 2007-06-14 06:34:14.375 165 12252.98 118.47 55320.38 88888.00 2007-06-14 06:34:14.500 165 12252.98 118.42 55320.35 88888.00 2007-06-14 06:34:14.625 165 12252.98 118.40 55320.35 88888.00 2007-06-14 06:34:14.750 165 12253.00 118.42 55320.35 88888.00 2007-06-14 06:34:14.875 165 12252.98 118.45 55320.35 88888.00 2007-06-14 06:34:15.000 165 12253.05 118.47 55320.35 88888.00 2007-06-14 06:34:15.125 165 12253.08 118.50 55320.35 88888.00 2007-06-14 06:34:15.250 165 12253.10 118.55 55320.38 88888.00 2007-06-14 06:34:15.375 165 12253.10 118.55 55320.35 88888.00 2007-06-14 06:34:15.500 165 12253.10 118.53 55320.30 88888.00 2007-06-14 06:34:15.625 165 12253.08 118.45 55320.25 88888.00 2007-06-14 06:34:15.750 165 12253.05 118.40 55320.25 88888.00 2007-06-14 06:34:15.875 165 12253.08 118.45 55320.28 88888.00 2007-06-14 06:34:16.000 165 12253.02 118.45 55320.28 88888.00 2007-06-14 06:34:16.125 165 12252.98 118.42 55320.22 88888.00 2007-06-14 06:34:16.250 165 12253.02 118.45 55320.20 88888.00 2007-06-14 06:34:16.375 165 12252.98 118.45 55320.18 88888.00 2007-06-14 06:34:16.500 165 12252.92 118.42 55320.15 88888.00 2007-06-14 06:34:16.625 165 12252.90 118.40 55320.10 88888.00 2007-06-14 06:34:16.750 165 12252.95 118.38 55320.07 88888.00 2007-06-14 06:34:16.875 165 12252.90 118.35 55320.05 88888.00 2007-06-14 06:34:17.000 165 12252.95 118.38 55320.05 88888.00 2007-06-14 06:34:17.125 165 12253.02 118.38 55320.07 88888.00 2007-06-14 06:34:17.250 165 12253.02 118.40 55320.03 88888.00 2007-06-14 06:34:17.375 165 12253.00 118.42 55320.05 88888.00 2007-06-14 06:34:17.500 165 12252.92 118.45 55320.03 88888.00 2007-06-14 06:34:17.625 165 12252.85 118.38 55320.00 88888.00 2007-06-14 06:34:17.750 165 12252.80 118.35 55319.97 88888.00 2007-06-14 06:34:17.875 165 12252.80 118.38 55319.97 88888.00 2007-06-14 06:34:18.000 165 12252.80 118.38 55319.95 88888.00 2007-06-14 06:34:18.125 165 12252.83 118.33 55319.93 88888.00 2007-06-14 06:34:18.250 165 12252.90 118.35 55319.93 88888.00 2007-06-14 06:34:18.375 165 12252.92 118.38 55319.90 88888.00 2007-06-14 06:34:18.500 165 12252.90 118.38 55319.85 88888.00 2007-06-14 06:34:18.625 165 12252.90 118.33 55319.85 88888.00 2007-06-14 06:34:18.750 165 12252.90 118.35 55319.90 88888.00 2007-06-14 06:34:18.875 165 12252.88 118.33 55319.88 88888.00 2007-06-14 06:34:19.000 165 12252.92 118.30 55319.85 88888.00 2007-06-14 06:34:19.125 165 12253.00 118.30 55319.85 88888.00 2007-06-14 06:34:19.250 165 12252.88 118.25 55319.80 88888.00 2007-06-14 06:34:19.375 165 12252.88 118.28 55319.80 88888.00 2007-06-14 06:34:19.500 165 12252.98 118.28 55319.78 88888.00 2007-06-14 06:34:19.625 165 12253.00 118.28 55319.78 88888.00 2007-06-14 06:34:19.750 165 12253.00 118.33 55319.78 88888.00 2007-06-14 06:34:19.875 165 12253.02 118.33 55319.70 88888.00 2007-06-14 06:34:20.000 165 12252.98 118.28 55319.72 88888.00 2007-06-14 06:34:20.125 165 12252.90 118.25 55319.72 88888.00 2007-06-14 06:34:20.250 165 12252.95 118.33 55319.72 88888.00 2007-06-14 06:34:20.375 165 12253.02 118.33 55319.68 88888.00 2007-06-14 06:34:20.500 165 12252.98 118.25 55319.65 88888.00 2007-06-14 06:34:20.625 165 12252.98 118.25 55319.62 88888.00 2007-06-14 06:34:20.750 165 12253.08 118.30 55319.65 88888.00 2007-06-14 06:34:20.875 165 12253.10 118.30 55319.65 88888.00 2007-06-14 06:34:21.000 165 12253.00 118.25 55319.60 88888.00 2007-06-14 06:34:21.125 165 12253.02 118.28 55319.62 88888.00 2007-06-14 06:34:21.250 165 12253.00 118.30 55319.60 88888.00 2007-06-14 06:34:21.375 165 12252.98 118.33 55319.53 88888.00 2007-06-14 06:34:21.500 165 12252.98 118.22 55319.50 88888.00 2007-06-14 06:34:21.625 165 12252.92 118.25 55319.50 88888.00 2007-06-14 06:34:21.750 165 12252.92 118.28 55319.50 88888.00 2007-06-14 06:34:21.875 165 12252.90 118.28 55319.50 88888.00 2007-06-14 06:34:22.000 165 12252.88 118.28 55319.45 88888.00 2007-06-14 06:34:22.125 165 12252.90 118.25 55319.45 88888.00 2007-06-14 06:34:22.250 165 12252.95 118.22 55319.45 88888.00 2007-06-14 06:34:22.375 165 12252.98 118.25 55319.47 88888.00 2007-06-14 06:34:22.500 165 12252.92 118.28 55319.40 88888.00 2007-06-14 06:34:22.625 165 12252.88 118.30 55319.38 88888.00 2007-06-14 06:34:22.750 165 12252.95 118.28 55319.38 88888.00 2007-06-14 06:34:22.875 165 12253.00 118.20 55319.35 88888.00 2007-06-14 06:34:23.000 165 12252.95 118.17 55319.28 88888.00 2007-06-14 06:34:23.125 165 12252.92 118.22 55319.30 88888.00 2007-06-14 06:34:23.250 165 12252.88 118.22 55319.32 88888.00 2007-06-14 06:34:23.375 165 12252.90 118.33 55319.35 88888.00 2007-06-14 06:34:23.500 165 12252.95 118.35 55319.35 88888.00 2007-06-14 06:34:23.625 165 12253.05 118.35 55319.32 88888.00 2007-06-14 06:34:23.750 165 12253.05 118.33 55319.30 88888.00 2007-06-14 06:34:23.875 165 12253.02 118.33 55319.28 88888.00 2007-06-14 06:34:24.000 165 12253.00 118.33 55319.25 88888.00 2007-06-14 06:34:24.125 165 12252.95 118.33 55319.22 88888.00 2007-06-14 06:34:24.250 165 12252.92 118.22 55319.22 88888.00 2007-06-14 06:34:24.375 165 12252.90 118.25 55319.22 88888.00 2007-06-14 06:34:24.500 165 12252.90 118.28 55319.22 88888.00 2007-06-14 06:34:24.625 165 12252.90 118.28 55319.25 88888.00 2007-06-14 06:34:24.750 165 12252.98 118.25 55319.18 88888.00 2007-06-14 06:34:24.875 165 12253.00 118.25 55319.15 88888.00 2007-06-14 06:34:25.000 165 12253.00 118.25 55319.12 88888.00 2007-06-14 06:34:25.125 165 12252.95 118.22 55319.15 88888.00 2007-06-14 06:34:25.250 165 12252.95 118.22 55319.12 88888.00 2007-06-14 06:34:25.375 165 12253.02 118.33 55319.12 88888.00 2007-06-14 06:34:25.500 165 12253.05 118.35 55319.15 88888.00 2007-06-14 06:34:25.625 165 12253.02 118.30 55319.12 88888.00 2007-06-14 06:34:25.750 165 12252.98 118.25 55319.10 88888.00 2007-06-14 06:34:25.875 165 12252.90 118.25 55319.10 88888.00 2007-06-14 06:34:26.000 165 12252.90 118.17 55319.07 88888.00 2007-06-14 06:34:26.125 165 12252.90 118.20 55319.07 88888.00 2007-06-14 06:34:26.250 165 12252.92 118.17 55319.05 88888.00 2007-06-14 06:34:26.375 165 12252.95 118.20 55319.07 88888.00 2007-06-14 06:34:26.500 165 12252.95 118.17 55319.05 88888.00 2007-06-14 06:34:26.625 165 12252.95 118.20 55319.03 88888.00 2007-06-14 06:34:26.750 165 12253.00 118.17 55319.03 88888.00 2007-06-14 06:34:26.875 165 12252.95 118.12 55318.97 88888.00 2007-06-14 06:34:27.000 165 12252.88 118.08 55318.95 88888.00 2007-06-14 06:34:27.125 165 12252.90 118.12 55318.97 88888.00 2007-06-14 06:34:27.250 165 12252.95 118.15 55318.97 88888.00 2007-06-14 06:34:27.375 165 12252.95 118.12 55318.95 88888.00 2007-06-14 06:34:27.500 165 12252.90 118.12 55318.93 88888.00 2007-06-14 06:34:27.625 165 12252.92 118.12 55318.90 88888.00 2007-06-14 06:34:27.750 165 12252.90 118.10 55318.88 88888.00 2007-06-14 06:34:27.875 165 12252.90 118.08 55318.85 88888.00 2007-06-14 06:34:28.000 165 12252.92 118.03 55318.85 88888.00 2007-06-14 06:34:28.125 165 12252.95 118.12 55318.85 88888.00 2007-06-14 06:34:28.250 165 12252.95 118.12 55318.85 88888.00 2007-06-14 06:34:28.375 165 12252.95 118.15 55318.85 88888.00 2007-06-14 06:34:28.500 165 12252.90 118.15 55318.82 88888.00 2007-06-14 06:34:28.625 165 12252.92 118.10 55318.78 88888.00 2007-06-14 06:34:28.750 165 12252.98 118.08 55318.78 88888.00 2007-06-14 06:34:28.875 165 12253.02 118.12 55318.80 88888.00 2007-06-14 06:34:29.000 165 12252.90 118.08 55318.72 88888.00 2007-06-14 06:34:29.125 165 12252.88 118.05 55318.72 88888.00 2007-06-14 06:34:29.250 165 12252.85 118.08 55318.70 88888.00 2007-06-14 06:34:29.375 165 12252.85 118.10 55318.70 88888.00 2007-06-14 06:34:29.500 165 12252.90 118.08 55318.68 88888.00 2007-06-14 06:34:29.625 165 12252.95 118.05 55318.68 88888.00 2007-06-14 06:34:29.750 165 12252.95 118.05 55318.70 88888.00 2007-06-14 06:34:29.875 165 12252.92 118.05 55318.68 88888.00 2007-06-14 06:34:30.000 165 12252.90 118.00 55318.62 88888.00 2007-06-14 06:34:30.125 165 12252.88 118.00 55318.68 88888.00 2007-06-14 06:34:30.250 165 12252.83 117.97 55318.62 88888.00 2007-06-14 06:34:30.375 165 12252.80 118.03 55318.60 88888.00 2007-06-14 06:34:30.500 165 12252.88 118.08 55318.62 88888.00 2007-06-14 06:34:30.625 165 12252.98 118.10 55318.62 88888.00 2007-06-14 06:34:30.750 165 12252.90 118.08 55318.57 88888.00 2007-06-14 06:34:30.875 165 12252.85 118.05 55318.55 88888.00 2007-06-14 06:34:31.000 165 12252.85 118.03 55318.53 88888.00 2007-06-14 06:34:31.125 165 12252.83 118.03 55318.53 88888.00 2007-06-14 06:34:31.250 165 12252.80 118.00 55318.53 88888.00 2007-06-14 06:34:31.375 165 12252.83 117.97 55318.50 88888.00 2007-06-14 06:34:31.500 165 12252.85 117.95 55318.47 88888.00 2007-06-14 06:34:31.625 165 12252.88 117.97 55318.47 88888.00 2007-06-14 06:34:31.750 165 12252.75 117.92 55318.45 88888.00 2007-06-14 06:34:31.875 165 12252.77 117.90 55318.45 88888.00 2007-06-14 06:34:32.000 165 12252.88 117.95 55318.45 88888.00 2007-06-14 06:34:32.125 165 12252.98 117.95 55318.43 88888.00 2007-06-14 06:34:32.250 165 12253.00 117.92 55318.40 88888.00 2007-06-14 06:34:32.375 165 12252.95 117.95 55318.40 88888.00 2007-06-14 06:34:32.500 165 12252.88 117.97 55318.40 88888.00 2007-06-14 06:34:32.625 165 12252.83 117.90 55318.38 88888.00 2007-06-14 06:34:32.750 165 12252.88 117.90 55318.38 88888.00 2007-06-14 06:34:32.875 165 12252.90 117.92 55318.35 88888.00 2007-06-14 06:34:33.000 165 12252.88 117.92 55318.30 88888.00 2007-06-14 06:34:33.125 165 12252.92 117.92 55318.32 88888.00 2007-06-14 06:34:33.250 165 12252.98 117.97 55318.32 88888.00 2007-06-14 06:34:33.375 165 12253.00 117.92 55318.30 88888.00 2007-06-14 06:34:33.500 165 12252.90 117.88 55318.28 88888.00 2007-06-14 06:34:33.625 165 12252.92 117.88 55318.28 88888.00 2007-06-14 06:34:33.750 165 12253.00 117.92 55318.25 88888.00 2007-06-14 06:34:33.875 165 12253.05 118.00 55318.30 88888.00 2007-06-14 06:34:34.000 165 12253.05 118.00 55318.28 88888.00 2007-06-14 06:34:34.125 165 12253.00 117.95 55318.25 88888.00 2007-06-14 06:34:34.250 165 12253.02 117.90 55318.22 88888.00 2007-06-14 06:34:34.375 165 12253.02 117.90 55318.18 88888.00 2007-06-14 06:34:34.500 165 12253.10 117.95 55318.18 88888.00 2007-06-14 06:34:34.625 165 12253.08 117.92 55318.12 88888.00 2007-06-14 06:34:34.750 165 12253.05 117.88 55318.15 88888.00 2007-06-14 06:34:34.875 165 12253.05 117.92 55318.15 88888.00 2007-06-14 06:34:35.000 165 12252.98 117.95 55318.10 88888.00 2007-06-14 06:34:35.125 165 12252.90 117.95 55318.10 88888.00 2007-06-14 06:34:35.250 165 12252.88 117.83 55318.10 88888.00 2007-06-14 06:34:35.375 165 12252.92 117.88 55318.07 88888.00 2007-06-14 06:34:35.500 165 12252.92 117.92 55318.10 88888.00 2007-06-14 06:34:35.625 165 12252.88 117.85 55318.05 88888.00 2007-06-14 06:34:35.750 165 12252.92 117.88 55318.05 88888.00 2007-06-14 06:34:35.875 165 12252.92 117.90 55318.05 88888.00 2007-06-14 06:34:36.000 165 12252.90 117.85 55318.00 88888.00 2007-06-14 06:34:36.125 165 12252.92 117.85 55318.00 88888.00 2007-06-14 06:34:36.250 165 12253.00 117.80 55318.00 88888.00 2007-06-14 06:34:36.375 165 12253.02 117.80 55318.00 88888.00 2007-06-14 06:34:36.500 165 12253.00 117.85 55318.00 88888.00 2007-06-14 06:34:36.625 165 12253.05 117.85 55317.97 88888.00 2007-06-14 06:34:36.750 165 12253.08 117.85 55317.97 88888.00 2007-06-14 06:34:36.875 165 12253.02 117.85 55317.97 88888.00 2007-06-14 06:34:37.000 165 12253.02 117.90 55317.93 88888.00 2007-06-14 06:34:37.125 165 12253.02 117.90 55317.90 88888.00 2007-06-14 06:34:37.250 165 12252.95 117.85 55317.90 88888.00 2007-06-14 06:34:37.375 165 12252.95 117.88 55317.88 88888.00 2007-06-14 06:34:37.500 165 12253.00 117.85 55317.85 88888.00 2007-06-14 06:34:37.625 165 12253.05 117.88 55317.85 88888.00 2007-06-14 06:34:37.750 165 12253.08 117.90 55317.82 88888.00 2007-06-14 06:34:37.875 165 12253.12 117.88 55317.82 88888.00 2007-06-14 06:34:38.000 165 12253.05 117.83 55317.80 88888.00 2007-06-14 06:34:38.125 165 12253.02 117.80 55317.80 88888.00 2007-06-14 06:34:38.250 165 12253.00 117.83 55317.82 88888.00 2007-06-14 06:34:38.375 165 12253.00 117.83 55317.75 88888.00 2007-06-14 06:34:38.500 165 12253.00 117.80 55317.78 88888.00 2007-06-14 06:34:38.625 165 12252.95 117.80 55317.72 88888.00 2007-06-14 06:34:38.750 165 12252.95 117.83 55317.75 88888.00 2007-06-14 06:34:38.875 165 12253.00 117.88 55317.75 88888.00 2007-06-14 06:34:39.000 165 12253.00 117.85 55317.75 88888.00 2007-06-14 06:34:39.125 165 12252.98 117.88 55317.75 88888.00 2007-06-14 06:34:39.250 165 12252.95 117.92 55317.78 88888.00 2007-06-14 06:34:39.375 165 12252.92 117.90 55317.78 88888.00 2007-06-14 06:34:39.500 165 12252.98 117.83 55317.68 88888.00 2007-06-14 06:34:39.625 165 12252.98 117.78 55317.68 88888.00 2007-06-14 06:34:39.750 165 12252.98 117.83 55317.65 88888.00 2007-06-14 06:34:39.875 165 12252.98 117.78 55317.62 88888.00 2007-06-14 06:34:40.000 165 12252.98 117.75 55317.60 88888.00 2007-06-14 06:34:40.125 165 12252.98 117.72 55317.57 88888.00 2007-06-14 06:34:40.250 165 12253.02 117.70 55317.60 88888.00 2007-06-14 06:34:40.375 165 12253.12 117.70 55317.60 88888.00 2007-06-14 06:34:40.500 165 12253.05 117.72 55317.60 88888.00 2007-06-14 06:34:40.625 165 12252.95 117.70 55317.57 88888.00 2007-06-14 06:34:40.750 165 12252.95 117.72 55317.57 88888.00 2007-06-14 06:34:40.875 165 12253.00 117.75 55317.60 88888.00 2007-06-14 06:34:41.000 165 12253.00 117.78 55317.57 88888.00 2007-06-14 06:34:41.125 165 12252.95 117.83 55317.57 88888.00 2007-06-14 06:34:41.250 165 12252.90 117.78 55317.57 88888.00 2007-06-14 06:34:41.375 165 12252.88 117.72 55317.55 88888.00 2007-06-14 06:34:41.500 165 12252.92 117.75 55317.55 88888.00 2007-06-14 06:34:41.625 165 12252.98 117.83 55317.55 88888.00 2007-06-14 06:34:41.750 165 12252.98 117.80 55317.55 88888.00 2007-06-14 06:34:41.875 165 12252.98 117.75 55317.50 88888.00 2007-06-14 06:34:42.000 165 12252.95 117.72 55317.45 88888.00 2007-06-14 06:34:42.125 165 12252.88 117.75 55317.45 88888.00 2007-06-14 06:34:42.250 165 12252.85 117.72 55317.45 88888.00 2007-06-14 06:34:42.375 165 12252.85 117.70 55317.43 88888.00 2007-06-14 06:34:42.500 165 12252.88 117.70 55317.43 88888.00 2007-06-14 06:34:42.625 165 12252.95 117.75 55317.45 88888.00 2007-06-14 06:34:42.750 165 12252.98 117.75 55317.43 88888.00 2007-06-14 06:34:42.875 165 12252.95 117.78 55317.40 88888.00 2007-06-14 06:34:43.000 165 12252.92 117.78 55317.40 88888.00 2007-06-14 06:34:43.125 165 12252.88 117.80 55317.43 88888.00 2007-06-14 06:34:43.250 165 12252.92 117.78 55317.43 88888.00 2007-06-14 06:34:43.375 165 12252.95 117.80 55317.38 88888.00 2007-06-14 06:34:43.500 165 12252.98 117.75 55317.35 88888.00 2007-06-14 06:34:43.625 165 12252.98 117.78 55317.32 88888.00 2007-06-14 06:34:43.750 165 12252.88 117.72 55317.30 88888.00 2007-06-14 06:34:43.875 165 12252.83 117.67 55317.25 88888.00 2007-06-14 06:34:44.000 165 12252.77 117.70 55317.25 88888.00 2007-06-14 06:34:44.125 165 12252.88 117.75 55317.25 88888.00 2007-06-14 06:34:44.250 165 12252.92 117.72 55317.28 88888.00 2007-06-14 06:34:44.375 165 12252.95 117.78 55317.28 88888.00 2007-06-14 06:34:44.500 165 12252.92 117.75 55317.22 88888.00 2007-06-14 06:34:44.625 165 12252.90 117.72 55317.22 88888.00 2007-06-14 06:34:44.750 165 12252.90 117.75 55317.20 88888.00 2007-06-14 06:34:44.875 165 12252.95 117.83 55317.22 88888.00 2007-06-14 06:34:45.000 165 12252.98 117.85 55317.20 88888.00 2007-06-14 06:34:45.125 165 12252.92 117.78 55317.18 88888.00 2007-06-14 06:34:45.250 165 12252.95 117.75 55317.18 88888.00 2007-06-14 06:34:45.375 165 12253.00 117.78 55317.15 88888.00 2007-06-14 06:34:45.500 165 12252.98 117.83 55317.12 88888.00 2007-06-14 06:34:45.625 165 12252.90 117.83 55317.12 88888.00 2007-06-14 06:34:45.750 165 12252.85 117.83 55317.15 88888.00 2007-06-14 06:34:45.875 165 12252.88 117.85 55317.10 88888.00 2007-06-14 06:34:46.000 165 12252.95 117.83 55317.07 88888.00 2007-06-14 06:34:46.125 165 12252.98 117.78 55317.07 88888.00 2007-06-14 06:34:46.250 165 12252.92 117.72 55317.07 88888.00 2007-06-14 06:34:46.375 165 12252.98 117.78 55317.05 88888.00 2007-06-14 06:34:46.500 165 12252.98 117.78 55317.03 88888.00 2007-06-14 06:34:46.625 165 12252.90 117.72 55317.03 88888.00 2007-06-14 06:34:46.750 165 12252.92 117.70 55317.00 88888.00 2007-06-14 06:34:46.875 165 12252.90 117.67 55316.97 88888.00 2007-06-14 06:34:47.000 165 12252.92 117.72 55316.97 88888.00 2007-06-14 06:34:47.125 165 12252.92 117.78 55316.95 88888.00 2007-06-14 06:34:47.250 165 12252.85 117.70 55316.95 88888.00 2007-06-14 06:34:47.375 165 12252.90 117.70 55316.95 88888.00 2007-06-14 06:34:47.500 165 12252.92 117.62 55316.95 88888.00 2007-06-14 06:34:47.625 165 12252.95 117.65 55316.93 88888.00 2007-06-14 06:34:47.750 165 12252.88 117.65 55316.90 88888.00 2007-06-14 06:34:47.875 165 12252.85 117.62 55316.90 88888.00 2007-06-14 06:34:48.000 165 12252.88 117.62 55316.90 88888.00 2007-06-14 06:34:48.125 165 12252.85 117.62 55316.88 88888.00 2007-06-14 06:34:48.250 165 12252.77 117.60 55316.90 88888.00 2007-06-14 06:34:48.375 165 12252.80 117.60 55316.90 88888.00 2007-06-14 06:34:48.500 165 12252.83 117.60 55316.88 88888.00 2007-06-14 06:34:48.625 165 12252.75 117.55 55316.82 88888.00 2007-06-14 06:34:48.750 165 12252.75 117.60 55316.85 88888.00 2007-06-14 06:34:48.875 165 12252.83 117.67 55316.82 88888.00 2007-06-14 06:34:49.000 165 12252.80 117.70 55316.80 88888.00 2007-06-14 06:34:49.125 165 12252.77 117.65 55316.80 88888.00 2007-06-14 06:34:49.250 165 12252.77 117.62 55316.80 88888.00 2007-06-14 06:34:49.375 165 12252.92 117.65 55316.78 88888.00 2007-06-14 06:34:49.500 165 12252.90 117.62 55316.75 88888.00 2007-06-14 06:34:49.625 165 12252.80 117.60 55316.75 88888.00 2007-06-14 06:34:49.750 165 12252.80 117.58 55316.72 88888.00 2007-06-14 06:34:49.875 165 12252.88 117.58 55316.72 88888.00 2007-06-14 06:34:50.000 165 12252.92 117.58 55316.72 88888.00 2007-06-14 06:34:50.125 165 12252.85 117.58 55316.65 88888.00 2007-06-14 06:34:50.250 165 12252.77 117.58 55316.65 88888.00 2007-06-14 06:34:50.375 165 12252.88 117.58 55316.65 88888.00 2007-06-14 06:34:50.500 165 12252.92 117.62 55316.62 88888.00 2007-06-14 06:34:50.625 165 12253.02 117.62 55316.65 88888.00 2007-06-14 06:34:50.750 165 12252.95 117.58 55316.60 88888.00 2007-06-14 06:34:50.875 165 12252.98 117.55 55316.60 88888.00 2007-06-14 06:34:51.000 165 12253.00 117.55 55316.57 88888.00 2007-06-14 06:34:51.125 165 12253.00 117.55 55316.60 88888.00 2007-06-14 06:34:51.250 165 12253.00 117.53 55316.60 88888.00 2007-06-14 06:34:51.375 165 12253.05 117.53 55316.55 88888.00 2007-06-14 06:34:51.500 165 12253.05 117.55 55316.50 88888.00 2007-06-14 06:34:51.625 165 12253.00 117.55 55316.50 88888.00 2007-06-14 06:34:51.750 165 12253.05 117.55 55316.50 88888.00 2007-06-14 06:34:51.875 165 12253.08 117.58 55316.47 88888.00 2007-06-14 06:34:52.000 165 12253.10 117.60 55316.47 88888.00 2007-06-14 06:34:52.125 165 12253.08 117.53 55316.47 88888.00 2007-06-14 06:34:52.250 165 12253.02 117.50 55316.45 88888.00 2007-06-14 06:34:52.375 165 12253.10 117.58 55316.45 88888.00 2007-06-14 06:34:52.500 165 12253.20 117.58 55316.45 88888.00 2007-06-14 06:34:52.625 165 12253.15 117.55 55316.40 88888.00 2007-06-14 06:34:52.750 165 12253.15 117.53 55316.35 88888.00 2007-06-14 06:34:52.875 165 12253.17 117.58 55316.40 88888.00 2007-06-14 06:34:53.000 165 12253.25 117.55 55316.38 88888.00 2007-06-14 06:34:53.125 165 12253.30 117.58 55316.35 88888.00 2007-06-14 06:34:53.250 165 12253.38 117.62 55316.40 88888.00 2007-06-14 06:34:53.375 165 12253.35 117.60 55316.38 88888.00 2007-06-14 06:34:53.500 165 12253.30 117.53 55316.35 88888.00 2007-06-14 06:34:53.625 165 12253.27 117.53 55316.32 88888.00 2007-06-14 06:34:53.750 165 12253.30 117.60 55316.32 88888.00 2007-06-14 06:34:53.875 165 12253.33 117.62 55316.32 88888.00 2007-06-14 06:34:54.000 165 12253.35 117.58 55316.32 88888.00 2007-06-14 06:34:54.125 165 12253.30 117.50 55316.30 88888.00 2007-06-14 06:34:54.250 165 12253.25 117.53 55316.30 88888.00 2007-06-14 06:34:54.375 165 12253.27 117.58 55316.30 88888.00 2007-06-14 06:34:54.500 165 12253.33 117.53 55316.28 88888.00 2007-06-14 06:34:54.625 165 12253.38 117.50 55316.30 88888.00 2007-06-14 06:34:54.750 165 12253.30 117.50 55316.28 88888.00 2007-06-14 06:34:54.875 165 12253.23 117.47 55316.22 88888.00 2007-06-14 06:34:55.000 165 12253.23 117.47 55316.20 88888.00 2007-06-14 06:34:55.125 165 12253.25 117.47 55316.20 88888.00 2007-06-14 06:34:55.250 165 12253.25 117.45 55316.22 88888.00 2007-06-14 06:34:55.375 165 12253.25 117.45 55316.18 88888.00 2007-06-14 06:34:55.500 165 12253.30 117.45 55316.18 88888.00 2007-06-14 06:34:55.625 165 12253.35 117.38 55316.18 88888.00 2007-06-14 06:34:55.750 165 12253.33 117.42 55316.18 88888.00 2007-06-14 06:34:55.875 165 12253.38 117.50 55316.18 88888.00 2007-06-14 06:34:56.000 165 12253.45 117.53 55316.12 88888.00 2007-06-14 06:34:56.125 165 12253.40 117.45 55316.12 88888.00 2007-06-14 06:34:56.250 165 12253.25 117.38 55316.10 88888.00 2007-06-14 06:34:56.375 165 12253.30 117.40 55316.10 88888.00 2007-06-14 06:34:56.500 165 12253.27 117.35 55316.07 88888.00 2007-06-14 06:34:56.625 165 12253.25 117.35 55316.10 88888.00 2007-06-14 06:34:56.750 165 12253.33 117.40 55316.07 88888.00 2007-06-14 06:34:56.875 165 12253.40 117.45 55316.07 88888.00 2007-06-14 06:34:57.000 165 12253.42 117.42 55316.03 88888.00 2007-06-14 06:34:57.125 165 12253.38 117.33 55316.03 88888.00 2007-06-14 06:34:57.250 165 12253.33 117.35 55316.03 88888.00 2007-06-14 06:34:57.375 165 12253.38 117.38 55316.03 88888.00 2007-06-14 06:34:57.500 165 12253.42 117.35 55316.03 88888.00 2007-06-14 06:34:57.625 165 12253.45 117.33 55315.97 88888.00 2007-06-14 06:34:57.750 165 12253.42 117.30 55315.97 88888.00 2007-06-14 06:34:57.875 165 12253.40 117.35 55315.95 88888.00 2007-06-14 06:34:58.000 165 12253.38 117.35 55315.93 88888.00 2007-06-14 06:34:58.125 165 12253.30 117.25 55315.95 88888.00 2007-06-14 06:34:58.250 165 12253.35 117.25 55316.00 88888.00 2007-06-14 06:34:58.375 165 12253.45 117.33 55315.97 88888.00 2007-06-14 06:34:58.500 165 12253.42 117.33 55315.93 88888.00 2007-06-14 06:34:58.625 165 12253.38 117.30 55315.90 88888.00 2007-06-14 06:34:58.750 165 12253.48 117.33 55315.95 88888.00 2007-06-14 06:34:58.875 165 12253.52 117.35 55315.93 88888.00 2007-06-14 06:34:59.000 165 12253.45 117.28 55315.90 88888.00 2007-06-14 06:34:59.125 165 12253.42 117.28 55315.90 88888.00 2007-06-14 06:34:59.250 165 12253.45 117.30 55315.90 88888.00 2007-06-14 06:34:59.375 165 12253.48 117.30 55315.85 88888.00 2007-06-14 06:34:59.500 165 12253.55 117.28 55315.82 88888.00 2007-06-14 06:34:59.625 165 12253.60 117.25 55315.85 88888.00 2007-06-14 06:34:59.750 165 12253.62 117.28 55315.85 88888.00 2007-06-14 06:34:59.875 165 12253.55 117.22 55315.82 88888.00 2007-06-14 06:35:00.000 165 12253.52 117.20 55315.78 88888.00 2007-06-14 06:35:00.125 165 12253.50 117.28 55315.78 88888.00 2007-06-14 06:35:00.250 165 12253.50 117.25 55315.75 88888.00 2007-06-14 06:35:00.375 165 12253.60 117.30 55315.78 88888.00 2007-06-14 06:35:00.500 165 12253.65 117.28 55315.75 88888.00 2007-06-14 06:35:00.625 165 12253.70 117.25 55315.78 88888.00 2007-06-14 06:35:00.750 165 12253.73 117.25 55315.72 88888.00 2007-06-14 06:35:00.875 165 12253.70 117.25 55315.70 88888.00 2007-06-14 06:35:01.000 165 12253.67 117.33 55315.72 88888.00 2007-06-14 06:35:01.125 165 12253.67 117.28 55315.70 88888.00 2007-06-14 06:35:01.250 165 12253.67 117.28 55315.70 88888.00 2007-06-14 06:35:01.375 165 12253.70 117.28 55315.68 88888.00 2007-06-14 06:35:01.500 165 12253.67 117.28 55315.72 88888.00 2007-06-14 06:35:01.625 165 12253.73 117.30 55315.72 88888.00 2007-06-14 06:35:01.750 165 12253.75 117.28 55315.70 88888.00 2007-06-14 06:35:01.875 165 12253.77 117.28 55315.70 88888.00 2007-06-14 06:35:02.000 165 12253.77 117.33 55315.70 88888.00 2007-06-14 06:35:02.125 165 12253.80 117.35 55315.68 88888.00 2007-06-14 06:35:02.250 165 12253.85 117.33 55315.68 88888.00 2007-06-14 06:35:02.375 165 12253.88 117.30 55315.65 88888.00 2007-06-14 06:35:02.500 165 12253.92 117.30 55315.65 88888.00 2007-06-14 06:35:02.625 165 12253.95 117.30 55315.62 88888.00 2007-06-14 06:35:02.750 165 12253.98 117.33 55315.62 88888.00 2007-06-14 06:35:02.875 165 12253.95 117.28 55315.60 88888.00 2007-06-14 06:35:03.000 165 12253.92 117.33 55315.60 88888.00 2007-06-14 06:35:03.125 165 12253.95 117.40 55315.62 88888.00 2007-06-14 06:35:03.250 165 12253.98 117.33 55315.62 88888.00 2007-06-14 06:35:03.375 165 12253.90 117.35 55315.57 88888.00 2007-06-14 06:35:03.500 165 12253.85 117.28 55315.55 88888.00 2007-06-14 06:35:03.625 165 12253.85 117.25 55315.55 88888.00 2007-06-14 06:35:03.750 165 12253.90 117.25 55315.55 88888.00 2007-06-14 06:35:03.875 165 12253.88 117.25 55315.53 88888.00 2007-06-14 06:35:04.000 165 12253.88 117.22 55315.53 88888.00 2007-06-14 06:35:04.125 165 12253.88 117.20 55315.47 88888.00 2007-06-14 06:35:04.250 165 12253.90 117.15 55315.45 88888.00 2007-06-14 06:35:04.375 165 12253.98 117.20 55315.45 88888.00 2007-06-14 06:35:04.500 165 12253.98 117.17 55315.45 88888.00 2007-06-14 06:35:04.625 165 12253.92 117.17 55315.47 88888.00 2007-06-14 06:35:04.750 165 12253.98 117.20 55315.45 88888.00 2007-06-14 06:35:04.875 165 12253.98 117.22 55315.45 88888.00 2007-06-14 06:35:05.000 165 12253.95 117.22 55315.47 88888.00 2007-06-14 06:35:05.125 165 12253.92 117.17 55315.50 88888.00 2007-06-14 06:35:05.250 165 12253.88 117.12 55315.45 88888.00 2007-06-14 06:35:05.375 165 12253.85 117.15 55315.40 88888.00 2007-06-14 06:35:05.500 165 12253.88 117.17 55315.40 88888.00 2007-06-14 06:35:05.625 165 12253.95 117.22 55315.43 88888.00 2007-06-14 06:35:05.750 165 12253.90 117.12 55315.40 88888.00 2007-06-14 06:35:05.875 165 12253.95 117.10 55315.38 88888.00 2007-06-14 06:35:06.000 165 12253.98 117.10 55315.38 88888.00 2007-06-14 06:35:06.125 165 12253.98 117.05 55315.40 88888.00 2007-06-14 06:35:06.250 165 12253.95 117.05 55315.38 88888.00 2007-06-14 06:35:06.375 165 12253.90 117.08 55315.38 88888.00 2007-06-14 06:35:06.500 165 12253.85 117.00 55315.40 88888.00 2007-06-14 06:35:06.625 165 12253.88 117.03 55315.40 88888.00 2007-06-14 06:35:06.750 165 12253.92 117.00 55315.38 88888.00 2007-06-14 06:35:06.875 165 12253.95 116.97 55315.35 88888.00 2007-06-14 06:35:07.000 165 12253.98 117.00 55315.35 88888.00 2007-06-14 06:35:07.125 165 12253.98 117.00 55315.35 88888.00 2007-06-14 06:35:07.250 165 12254.00 116.95 55315.38 88888.00 2007-06-14 06:35:07.375 165 12254.08 116.92 55315.35 88888.00 2007-06-14 06:35:07.500 165 12254.08 116.92 55315.35 88888.00 2007-06-14 06:35:07.625 165 12254.05 116.88 55315.30 88888.00 2007-06-14 06:35:07.750 165 12254.05 116.90 55315.32 88888.00 2007-06-14 06:35:07.875 165 12254.15 116.95 55315.32 88888.00 2007-06-14 06:35:08.000 165 12254.08 116.88 55315.28 88888.00 2007-06-14 06:35:08.125 165 12254.00 116.88 55315.28 88888.00 2007-06-14 06:35:08.250 165 12254.02 116.85 55315.28 88888.00 2007-06-14 06:35:08.375 165 12254.15 116.90 55315.28 88888.00 2007-06-14 06:35:08.500 165 12254.25 116.95 55315.25 88888.00 2007-06-14 06:35:08.625 165 12254.15 116.92 55315.22 88888.00 2007-06-14 06:35:08.750 165 12254.15 116.90 55315.22 88888.00 2007-06-14 06:35:08.875 165 12254.25 116.92 55315.25 88888.00 2007-06-14 06:35:09.000 165 12254.27 116.88 55315.22 88888.00 2007-06-14 06:35:09.125 165 12254.23 116.90 55315.22 88888.00 2007-06-14 06:35:09.250 165 12254.17 116.90 55315.22 88888.00 2007-06-14 06:35:09.375 165 12254.15 116.95 55315.22 88888.00 2007-06-14 06:35:09.500 165 12254.15 116.92 55315.25 88888.00 2007-06-14 06:35:09.625 165 12254.08 116.90 55315.22 88888.00 2007-06-14 06:35:09.750 165 12254.15 116.88 55315.18 88888.00 2007-06-14 06:35:09.875 165 12254.27 116.85 55315.15 88888.00 2007-06-14 06:35:10.000 165 12254.35 116.88 55315.15 88888.00 2007-06-14 06:35:10.125 165 12254.35 116.90 55315.15 88888.00 2007-06-14 06:35:10.250 165 12254.35 116.92 55315.12 88888.00 2007-06-14 06:35:10.375 165 12254.35 116.95 55315.12 88888.00 2007-06-14 06:35:10.500 165 12254.35 117.00 55315.10 88888.00 2007-06-14 06:35:10.625 165 12254.35 117.03 55315.10 88888.00 2007-06-14 06:35:10.750 165 12254.33 117.00 55315.10 88888.00 2007-06-14 06:35:10.875 165 12254.35 116.90 55315.07 88888.00 2007-06-14 06:35:11.000 165 12254.35 116.88 55315.10 88888.00 2007-06-14 06:35:11.125 165 12254.38 116.95 55315.10 88888.00 2007-06-14 06:35:11.250 165 12254.35 117.00 55315.07 88888.00 2007-06-14 06:35:11.375 165 12254.40 117.03 55315.05 88888.00 2007-06-14 06:35:11.500 165 12254.38 116.97 55315.05 88888.00 2007-06-14 06:35:11.625 165 12254.45 117.00 55315.05 88888.00 2007-06-14 06:35:11.750 165 12254.50 116.97 55315.05 88888.00 2007-06-14 06:35:11.875 165 12254.48 116.95 55315.00 88888.00 2007-06-14 06:35:12.000 165 12254.60 117.03 55315.00 88888.00 2007-06-14 06:35:12.125 165 12254.60 117.05 55315.00 88888.00 2007-06-14 06:35:12.250 165 12254.45 116.97 55314.97 88888.00 2007-06-14 06:35:12.375 165 12254.45 116.95 55315.00 88888.00 2007-06-14 06:35:12.500 165 12254.50 117.00 55314.97 88888.00 2007-06-14 06:35:12.625 165 12254.55 117.00 55314.97 88888.00 2007-06-14 06:35:12.750 165 12254.55 116.97 55314.97 88888.00 2007-06-14 06:35:12.875 165 12254.50 116.95 55315.00 88888.00 2007-06-14 06:35:13.000 165 12254.40 116.97 55315.00 88888.00 2007-06-14 06:35:13.125 165 12254.42 117.03 55315.00 88888.00 2007-06-14 06:35:13.250 165 12254.52 117.03 55314.97 88888.00 2007-06-14 06:35:13.375 165 12254.55 117.00 55314.97 88888.00 2007-06-14 06:35:13.500 165 12254.58 116.97 55314.95 88888.00 2007-06-14 06:35:13.625 165 12254.52 116.97 55314.93 88888.00 2007-06-14 06:35:13.750 165 12254.55 117.00 55314.90 88888.00 2007-06-14 06:35:13.875 165 12254.58 117.00 55314.93 88888.00 2007-06-14 06:35:14.000 165 12254.58 116.97 55314.93 88888.00 2007-06-14 06:35:14.125 165 12254.50 116.97 55314.93 88888.00 2007-06-14 06:35:14.250 165 12254.48 116.90 55314.93 88888.00 2007-06-14 06:35:14.375 165 12254.52 116.92 55314.90 88888.00 2007-06-14 06:35:14.500 165 12254.55 116.92 55314.88 88888.00 2007-06-14 06:35:14.625 165 12254.55 116.95 55314.90 88888.00 2007-06-14 06:35:14.750 165 12254.55 116.90 55314.90 88888.00 2007-06-14 06:35:14.875 165 12254.55 116.90 55314.88 88888.00 2007-06-14 06:35:15.000 165 12254.55 116.90 55314.85 88888.00 2007-06-14 06:35:15.125 165 12254.50 116.92 55314.85 88888.00 2007-06-14 06:35:15.250 165 12254.58 116.90 55314.88 88888.00 2007-06-14 06:35:15.375 165 12254.60 116.85 55314.85 88888.00 2007-06-14 06:35:15.500 165 12254.58 116.85 55314.88 88888.00 2007-06-14 06:35:15.625 165 12254.50 116.80 55314.85 88888.00 2007-06-14 06:35:15.750 165 12254.42 116.78 55314.82 88888.00 2007-06-14 06:35:15.875 165 12254.42 116.78 55314.85 88888.00 2007-06-14 06:35:16.000 165 12254.42 116.80 55314.82 88888.00 2007-06-14 06:35:16.125 165 12254.40 116.75 55314.82 88888.00 2007-06-14 06:35:16.250 165 12254.45 116.75 55314.82 88888.00 2007-06-14 06:35:16.375 165 12254.55 116.83 55314.85 88888.00 2007-06-14 06:35:16.500 165 12254.58 116.80 55314.85 88888.00 2007-06-14 06:35:16.625 165 12254.52 116.72 55314.82 88888.00 2007-06-14 06:35:16.750 165 12254.52 116.72 55314.82 88888.00 2007-06-14 06:35:16.875 165 12254.55 116.72 55314.82 88888.00 2007-06-14 06:35:17.000 165 12254.52 116.67 55314.80 88888.00 2007-06-14 06:35:17.125 165 12254.55 116.78 55314.80 88888.00 2007-06-14 06:35:17.250 165 12254.58 116.72 55314.82 88888.00 2007-06-14 06:35:17.375 165 12254.62 116.72 55314.80 88888.00 2007-06-14 06:35:17.500 165 12254.67 116.72 55314.78 88888.00 2007-06-14 06:35:17.625 165 12254.65 116.80 55314.82 88888.00 2007-06-14 06:35:17.750 165 12254.55 116.75 55314.80 88888.00 2007-06-14 06:35:17.875 165 12254.52 116.67 55314.78 88888.00 2007-06-14 06:35:18.000 165 12254.58 116.67 55314.75 88888.00 2007-06-14 06:35:18.125 165 12254.50 116.67 55314.78 88888.00 2007-06-14 06:35:18.250 165 12254.45 116.75 55314.78 88888.00 2007-06-14 06:35:18.375 165 12254.50 116.78 55314.80 88888.00 2007-06-14 06:35:18.500 165 12254.52 116.75 55314.78 88888.00 2007-06-14 06:35:18.625 165 12254.48 116.70 55314.75 88888.00 2007-06-14 06:35:18.750 165 12254.48 116.67 55314.75 88888.00 2007-06-14 06:35:18.875 165 12254.45 116.62 55314.72 88888.00 2007-06-14 06:35:19.000 165 12254.40 116.65 55314.72 88888.00 2007-06-14 06:35:19.125 165 12254.38 116.65 55314.72 88888.00 2007-06-14 06:35:19.250 165 12254.38 116.65 55314.72 88888.00 2007-06-14 06:35:19.375 165 12254.40 116.65 55314.70 88888.00 2007-06-14 06:35:19.500 165 12254.33 116.60 55314.68 88888.00 2007-06-14 06:35:19.625 165 12254.25 116.60 55314.70 88888.00 2007-06-14 06:35:19.750 165 12254.30 116.60 55314.70 88888.00 2007-06-14 06:35:19.875 165 12254.40 116.62 55314.70 88888.00 2007-06-14 06:35:20.000 165 12254.40 116.60 55314.65 88888.00 2007-06-14 06:35:20.125 165 12254.30 116.62 55314.65 88888.00 2007-06-14 06:35:20.250 165 12254.30 116.58 55314.68 88888.00 2007-06-14 06:35:20.375 165 12254.38 116.58 55314.65 88888.00 2007-06-14 06:35:20.500 165 12254.38 116.60 55314.68 88888.00 2007-06-14 06:35:20.625 165 12254.33 116.58 55314.65 88888.00 2007-06-14 06:35:20.750 165 12254.30 116.58 55314.65 88888.00 2007-06-14 06:35:20.875 165 12254.27 116.55 55314.62 88888.00 2007-06-14 06:35:21.000 165 12254.30 116.62 55314.62 88888.00 2007-06-14 06:35:21.125 165 12254.38 116.67 55314.65 88888.00 2007-06-14 06:35:21.250 165 12254.40 116.60 55314.65 88888.00 2007-06-14 06:35:21.375 165 12254.42 116.58 55314.60 88888.00 2007-06-14 06:35:21.500 165 12254.42 116.58 55314.65 88888.00 2007-06-14 06:35:21.625 165 12254.38 116.53 55314.62 88888.00 2007-06-14 06:35:21.750 165 12254.42 116.53 55314.68 88888.00 2007-06-14 06:35:21.875 165 12254.55 116.50 55314.65 88888.00 2007-06-14 06:35:22.000 165 12254.48 116.45 55314.60 88888.00 2007-06-14 06:35:22.125 165 12254.40 116.42 55314.62 88888.00 2007-06-14 06:35:22.250 165 12254.42 116.45 55314.65 88888.00 2007-06-14 06:35:22.375 165 12254.48 116.47 55314.60 88888.00 2007-06-14 06:35:22.500 165 12254.45 116.47 55314.60 88888.00 2007-06-14 06:35:22.625 165 12254.40 116.47 55314.60 88888.00 2007-06-14 06:35:22.750 165 12254.35 116.40 55314.60 88888.00 2007-06-14 06:35:22.875 165 12254.38 116.38 55314.57 88888.00 2007-06-14 06:35:23.000 165 12254.42 116.42 55314.60 88888.00 2007-06-14 06:35:23.125 165 12254.42 116.45 55314.60 88888.00 2007-06-14 06:35:23.250 165 12254.45 116.47 55314.62 88888.00 2007-06-14 06:35:23.375 165 12254.48 116.47 55314.60 88888.00 2007-06-14 06:35:23.500 165 12254.48 116.42 55314.60 88888.00 2007-06-14 06:35:23.625 165 12254.48 116.38 55314.57 88888.00 2007-06-14 06:35:23.750 165 12254.42 116.30 55314.53 88888.00 2007-06-14 06:35:23.875 165 12254.33 116.28 55314.50 88888.00 2007-06-14 06:35:24.000 165 12254.33 116.22 55314.47 88888.00 2007-06-14 06:35:24.125 165 12254.38 116.28 55314.50 88888.00 2007-06-14 06:35:24.250 165 12254.38 116.25 55314.47 88888.00 2007-06-14 06:35:24.375 165 12254.45 116.22 55314.47 88888.00 2007-06-14 06:35:24.500 165 12254.48 116.22 55314.47 88888.00 2007-06-14 06:35:24.625 165 12254.45 116.22 55314.47 88888.00 2007-06-14 06:35:24.750 165 12254.40 116.17 55314.47 88888.00 2007-06-14 06:35:24.875 165 12254.45 116.17 55314.47 88888.00 2007-06-14 06:35:25.000 165 12254.50 116.17 55314.45 88888.00 2007-06-14 06:35:25.125 165 12254.48 116.22 55314.45 88888.00 2007-06-14 06:35:25.250 165 12254.42 116.15 55314.43 88888.00 2007-06-14 06:35:25.375 165 12254.45 116.15 55314.43 88888.00 2007-06-14 06:35:25.500 165 12254.45 116.15 55314.40 88888.00 2007-06-14 06:35:25.625 165 12254.42 116.15 55314.40 88888.00 2007-06-14 06:35:25.750 165 12254.48 116.12 55314.40 88888.00 2007-06-14 06:35:25.875 165 12254.52 116.10 55314.40 88888.00 2007-06-14 06:35:26.000 165 12254.50 116.10 55314.40 88888.00 2007-06-14 06:35:26.125 165 12254.40 116.08 55314.45 88888.00 2007-06-14 06:35:26.250 165 12254.48 116.12 55314.43 88888.00 2007-06-14 06:35:26.375 165 12254.48 116.08 55314.40 88888.00 2007-06-14 06:35:26.500 165 12254.42 116.03 55314.40 88888.00 2007-06-14 06:35:26.625 165 12254.45 116.03 55314.40 88888.00 2007-06-14 06:35:26.750 165 12254.58 116.10 55314.40 88888.00 2007-06-14 06:35:26.875 165 12254.60 116.10 55314.43 88888.00 2007-06-14 06:35:27.000 165 12254.55 116.05 55314.43 88888.00 2007-06-14 06:35:27.125 165 12254.55 116.03 55314.43 88888.00 2007-06-14 06:35:27.250 165 12254.42 115.95 55314.35 88888.00 2007-06-14 06:35:27.375 165 12254.48 115.95 55314.35 88888.00 2007-06-14 06:35:27.500 165 12254.55 115.95 55314.38 88888.00 2007-06-14 06:35:27.625 165 12254.48 115.97 55314.35 88888.00 2007-06-14 06:35:27.750 165 12254.42 115.92 55314.35 88888.00 2007-06-14 06:35:27.875 165 12254.40 115.90 55314.35 88888.00 2007-06-14 06:35:28.000 165 12254.45 115.92 55314.35 88888.00 2007-06-14 06:35:28.125 165 12254.52 115.95 55314.35 88888.00 2007-06-14 06:35:28.250 165 12254.45 115.88 55314.35 88888.00 2007-06-14 06:35:28.375 165 12254.42 115.88 55314.35 88888.00 2007-06-14 06:35:28.500 165 12254.42 115.90 55314.35 88888.00 2007-06-14 06:35:28.625 165 12254.45 115.85 55314.32 88888.00 2007-06-14 06:35:28.750 165 12254.45 115.85 55314.32 88888.00 2007-06-14 06:35:28.875 165 12254.48 115.83 55314.35 88888.00 2007-06-14 06:35:29.000 165 12254.50 115.85 55314.32 88888.00 2007-06-14 06:35:29.125 165 12254.52 115.83 55314.30 88888.00 2007-06-14 06:35:29.250 165 12254.50 115.75 55314.30 88888.00 2007-06-14 06:35:29.375 165 12254.55 115.78 55314.32 88888.00 2007-06-14 06:35:29.500 165 12254.65 115.85 55314.32 88888.00 2007-06-14 06:35:29.625 165 12254.65 115.83 55314.30 88888.00 2007-06-14 06:35:29.750 165 12254.62 115.78 55314.30 88888.00 2007-06-14 06:35:29.875 165 12254.60 115.72 55314.30 88888.00 2007-06-14 06:35:30.000 165 12254.58 115.75 55314.30 88888.00 2007-06-14 06:35:30.125 165 12254.55 115.75 55314.28 88888.00 2007-06-14 06:35:30.250 165 12254.48 115.78 55314.28 88888.00 2007-06-14 06:35:30.375 165 12254.58 115.78 55314.25 88888.00 2007-06-14 06:35:30.500 165 12254.62 115.78 55314.28 88888.00 2007-06-14 06:35:30.625 165 12254.62 115.75 55314.28 88888.00 2007-06-14 06:35:30.750 165 12254.55 115.78 55314.28 88888.00 2007-06-14 06:35:30.875 165 12254.58 115.72 55314.25 88888.00 2007-06-14 06:35:31.000 165 12254.65 115.72 55314.22 88888.00 2007-06-14 06:35:31.125 165 12254.62 115.72 55314.22 88888.00 2007-06-14 06:35:31.250 165 12254.67 115.78 55314.25 88888.00 2007-06-14 06:35:31.375 165 12254.70 115.88 55314.25 88888.00 2007-06-14 06:35:31.500 165 12254.75 115.85 55314.28 88888.00 2007-06-14 06:35:31.625 165 12254.75 115.83 55314.25 88888.00 2007-06-14 06:35:31.750 165 12254.75 115.83 55314.25 88888.00 2007-06-14 06:35:31.875 165 12254.80 115.78 55314.22 88888.00 2007-06-14 06:35:32.000 165 12254.77 115.80 55314.22 88888.00 2007-06-14 06:35:32.125 165 12254.75 115.78 55314.20 88888.00 2007-06-14 06:35:32.250 165 12254.75 115.75 55314.18 88888.00 2007-06-14 06:35:32.375 165 12254.83 115.75 55314.15 88888.00 2007-06-14 06:35:32.500 165 12254.83 115.75 55314.15 88888.00 2007-06-14 06:35:32.625 165 12254.77 115.75 55314.15 88888.00 2007-06-14 06:35:32.750 165 12254.80 115.78 55314.12 88888.00 2007-06-14 06:35:32.875 165 12254.85 115.83 55314.12 88888.00 2007-06-14 06:35:33.000 165 12254.92 115.83 55314.15 88888.00 2007-06-14 06:35:33.125 165 12254.95 115.75 55314.12 88888.00 2007-06-14 06:35:33.250 165 12254.92 115.72 55314.07 88888.00 2007-06-14 06:35:33.375 165 12255.00 115.78 55314.07 88888.00 2007-06-14 06:35:33.500 165 12254.98 115.80 55314.07 88888.00 2007-06-14 06:35:33.625 165 12254.98 115.83 55314.07 88888.00 2007-06-14 06:35:33.750 165 12255.02 115.80 55314.07 88888.00 2007-06-14 06:35:33.875 165 12255.08 115.80 55314.10 88888.00 2007-06-14 06:35:34.000 165 12255.08 115.83 55314.07 88888.00 2007-06-14 06:35:34.125 165 12255.05 115.85 55314.07 88888.00 2007-06-14 06:35:34.250 165 12255.02 115.83 55314.10 88888.00 2007-06-14 06:35:34.375 165 12255.10 115.90 55314.10 88888.00 2007-06-14 06:35:34.500 165 12255.12 115.83 55314.07 88888.00 2007-06-14 06:35:34.625 165 12255.08 115.72 55314.05 88888.00 2007-06-14 06:35:34.750 165 12255.12 115.78 55314.07 88888.00 2007-06-14 06:35:34.875 165 12255.23 115.85 55314.07 88888.00 2007-06-14 06:35:35.000 165 12255.25 115.83 55314.07 88888.00 2007-06-14 06:35:35.125 165 12255.23 115.85 55314.03 88888.00 2007-06-14 06:35:35.250 165 12255.15 115.78 55314.03 88888.00 2007-06-14 06:35:35.375 165 12255.17 115.80 55314.03 88888.00 2007-06-14 06:35:35.500 165 12255.20 115.83 55314.03 88888.00 2007-06-14 06:35:35.625 165 12255.17 115.83 55314.03 88888.00 2007-06-14 06:35:35.750 165 12255.23 115.78 55314.03 88888.00 2007-06-14 06:35:35.875 165 12255.27 115.85 55314.03 88888.00 2007-06-14 06:35:36.000 165 12255.25 115.75 55314.00 88888.00 2007-06-14 06:35:36.125 165 12255.25 115.70 55314.00 88888.00 2007-06-14 06:35:36.250 165 12255.30 115.70 55314.03 88888.00 2007-06-14 06:35:36.375 165 12255.30 115.70 55314.00 88888.00 2007-06-14 06:35:36.500 165 12255.25 115.70 55314.03 88888.00 2007-06-14 06:35:36.625 165 12255.25 115.75 55314.03 88888.00 2007-06-14 06:35:36.750 165 12255.27 115.75 55313.97 88888.00 2007-06-14 06:35:36.875 165 12255.27 115.75 55314.00 88888.00 2007-06-14 06:35:37.000 165 12255.30 115.78 55313.97 88888.00 2007-06-14 06:35:37.125 165 12255.30 115.78 55314.00 88888.00 2007-06-14 06:35:37.250 165 12255.38 115.78 55314.03 88888.00 2007-06-14 06:35:37.375 165 12255.40 115.80 55314.03 88888.00 2007-06-14 06:35:37.500 165 12255.40 115.78 55314.03 88888.00 2007-06-14 06:35:37.625 165 12255.42 115.72 55313.97 88888.00 2007-06-14 06:35:37.750 165 12255.30 115.70 55313.97 88888.00 2007-06-14 06:35:37.875 165 12255.30 115.72 55313.97 88888.00 2007-06-14 06:35:38.000 165 12255.38 115.75 55313.97 88888.00 2007-06-14 06:35:38.125 165 12255.42 115.80 55314.00 88888.00 2007-06-14 06:35:38.250 165 12255.42 115.78 55314.00 88888.00 2007-06-14 06:35:38.375 165 12255.45 115.78 55314.00 88888.00 2007-06-14 06:35:38.500 165 12255.45 115.70 55313.97 88888.00 2007-06-14 06:35:38.625 165 12255.45 115.70 55313.93 88888.00 2007-06-14 06:35:38.750 165 12255.50 115.70 55313.93 88888.00 2007-06-14 06:35:38.875 165 12255.55 115.67 55313.93 88888.00 2007-06-14 06:35:39.000 165 12255.50 115.72 55313.95 88888.00 2007-06-14 06:35:39.125 165 12255.55 115.72 55313.93 88888.00 2007-06-14 06:35:39.250 165 12255.62 115.72 55313.95 88888.00 2007-06-14 06:35:39.375 165 12255.70 115.75 55313.95 88888.00 2007-06-14 06:35:39.500 165 12255.65 115.72 55313.88 88888.00 2007-06-14 06:35:39.625 165 12255.50 115.65 55313.85 88888.00 2007-06-14 06:35:39.750 165 12255.48 115.67 55313.88 88888.00 2007-06-14 06:35:39.875 165 12255.52 115.70 55313.90 88888.00 2007-06-14 06:35:40.000 165 12255.58 115.65 55313.93 88888.00 2007-06-14 06:35:40.125 165 12255.65 115.65 55313.90 88888.00 2007-06-14 06:35:40.250 165 12255.67 115.65 55313.90 88888.00 2007-06-14 06:35:40.375 165 12255.62 115.65 55313.93 88888.00 2007-06-14 06:35:40.500 165 12255.52 115.65 55313.90 88888.00 2007-06-14 06:35:40.625 165 12255.55 115.62 55313.90 88888.00 2007-06-14 06:35:40.750 165 12255.58 115.55 55313.90 88888.00 2007-06-14 06:35:40.875 165 12255.60 115.53 55313.85 88888.00 2007-06-14 06:35:41.000 165 12255.58 115.47 55313.85 88888.00 2007-06-14 06:35:41.125 165 12255.60 115.58 55313.88 88888.00 2007-06-14 06:35:41.250 165 12255.60 115.58 55313.88 88888.00 2007-06-14 06:35:41.375 165 12255.65 115.55 55313.85 88888.00 2007-06-14 06:35:41.500 165 12255.73 115.60 55313.85 88888.00 2007-06-14 06:35:41.625 165 12255.80 115.62 55313.85 88888.00 2007-06-14 06:35:41.750 165 12255.77 115.58 55313.82 88888.00 2007-06-14 06:35:41.875 165 12255.73 115.45 55313.80 88888.00 2007-06-14 06:35:42.000 165 12255.73 115.47 55313.80 88888.00 2007-06-14 06:35:42.125 165 12255.70 115.47 55313.82 88888.00 2007-06-14 06:35:42.250 165 12255.58 115.45 55313.85 88888.00 2007-06-14 06:35:42.375 165 12255.60 115.47 55313.80 88888.00 2007-06-14 06:35:42.500 165 12255.62 115.45 55313.80 88888.00 2007-06-14 06:35:42.625 165 12255.65 115.42 55313.80 88888.00 2007-06-14 06:35:42.750 165 12255.70 115.45 55313.82 88888.00 2007-06-14 06:35:42.875 165 12255.75 115.45 55313.80 88888.00 2007-06-14 06:35:43.000 165 12255.70 115.33 55313.75 88888.00 2007-06-14 06:35:43.125 165 12255.67 115.30 55313.72 88888.00 2007-06-14 06:35:43.250 165 12255.67 115.35 55313.80 88888.00 2007-06-14 06:35:43.375 165 12255.77 115.40 55313.80 88888.00 2007-06-14 06:35:43.500 165 12255.77 115.45 55313.82 88888.00 2007-06-14 06:35:43.625 165 12255.75 115.45 55313.82 88888.00 2007-06-14 06:35:43.750 165 12255.70 115.40 55313.82 88888.00 2007-06-14 06:35:43.875 165 12255.65 115.30 55313.80 88888.00 2007-06-14 06:35:44.000 165 12255.73 115.30 55313.82 88888.00 2007-06-14 06:35:44.125 165 12255.83 115.35 55313.82 88888.00 2007-06-14 06:35:44.250 165 12255.92 115.38 55313.85 88888.00 2007-06-14 06:35:44.375 165 12255.92 115.40 55313.85 88888.00 2007-06-14 06:35:44.500 165 12255.90 115.38 55313.82 88888.00 2007-06-14 06:35:44.625 165 12255.90 115.33 55313.80 88888.00 2007-06-14 06:35:44.750 165 12255.85 115.28 55313.82 88888.00 2007-06-14 06:35:44.875 165 12255.88 115.28 55313.82 88888.00 2007-06-14 06:35:45.000 165 12255.95 115.25 55313.82 88888.00 2007-06-14 06:35:45.125 165 12255.88 115.22 55313.80 88888.00 2007-06-14 06:35:45.250 165 12255.85 115.22 55313.78 88888.00 2007-06-14 06:35:45.375 165 12255.90 115.25 55313.78 88888.00 2007-06-14 06:35:45.500 165 12255.90 115.22 55313.80 88888.00 2007-06-14 06:35:45.625 165 12255.83 115.22 55313.80 88888.00 2007-06-14 06:35:45.750 165 12255.80 115.22 55313.78 88888.00 2007-06-14 06:35:45.875 165 12255.77 115.17 55313.80 88888.00 2007-06-14 06:35:46.000 165 12255.77 115.17 55313.75 88888.00 2007-06-14 06:35:46.125 165 12255.88 115.20 55313.78 88888.00 2007-06-14 06:35:46.250 165 12255.92 115.15 55313.82 88888.00 2007-06-14 06:35:46.375 165 12255.92 115.12 55313.80 88888.00 2007-06-14 06:35:46.500 165 12255.90 115.12 55313.80 88888.00 2007-06-14 06:35:46.625 165 12255.88 115.12 55313.75 88888.00 2007-06-14 06:35:46.750 165 12255.90 115.10 55313.78 88888.00 2007-06-14 06:35:46.875 165 12255.98 115.08 55313.75 88888.00 2007-06-14 06:35:47.000 165 12255.92 115.03 55313.70 88888.00 2007-06-14 06:35:47.125 165 12255.85 114.97 55313.78 88888.00 2007-06-14 06:35:47.250 165 12255.83 114.95 55313.80 88888.00 2007-06-14 06:35:47.375 165 12255.90 114.95 55313.80 88888.00 2007-06-14 06:35:47.500 165 12255.98 114.92 55313.78 88888.00 2007-06-14 06:35:47.625 165 12256.00 114.90 55313.75 88888.00 2007-06-14 06:35:47.750 165 12256.00 114.90 55313.75 88888.00 2007-06-14 06:35:47.875 165 12255.92 114.88 55313.72 88888.00 2007-06-14 06:35:48.000 165 12255.90 114.85 55313.72 88888.00 2007-06-14 06:35:48.125 165 12255.88 114.80 55313.72 88888.00 2007-06-14 06:35:48.250 165 12255.88 114.78 55313.78 88888.00 2007-06-14 06:35:48.375 165 12255.95 114.83 55313.80 88888.00 2007-06-14 06:35:48.500 165 12255.92 114.80 55313.78 88888.00 2007-06-14 06:35:48.625 165 12255.90 114.78 55313.75 88888.00 2007-06-14 06:35:48.750 165 12255.95 114.78 55313.72 88888.00 2007-06-14 06:35:48.875 165 12255.92 114.72 55313.75 88888.00 2007-06-14 06:35:49.000 165 12255.92 114.75 55313.75 88888.00 2007-06-14 06:35:49.125 165 12255.90 114.72 55313.72 88888.00 2007-06-14 06:35:49.250 165 12255.85 114.70 55313.72 88888.00 2007-06-14 06:35:49.375 165 12255.83 114.75 55313.72 88888.00 2007-06-14 06:35:49.500 165 12255.88 114.78 55313.72 88888.00 2007-06-14 06:35:49.625 165 12255.95 114.80 55313.72 88888.00 2007-06-14 06:35:49.750 165 12255.95 114.75 55313.72 88888.00 2007-06-14 06:35:49.875 165 12255.92 114.75 55313.72 88888.00 2007-06-14 06:35:50.000 165 12255.85 114.72 55313.68 88888.00 2007-06-14 06:35:50.125 165 12255.88 114.72 55313.72 88888.00 2007-06-14 06:35:50.250 165 12255.92 114.70 55313.75 88888.00 2007-06-14 06:35:50.375 165 12255.92 114.70 55313.72 88888.00 2007-06-14 06:35:50.500 165 12255.92 114.70 55313.72 88888.00 2007-06-14 06:35:50.625 165 12255.90 114.72 55313.75 88888.00 2007-06-14 06:35:50.750 165 12255.88 114.72 55313.72 88888.00 2007-06-14 06:35:50.875 165 12255.83 114.70 55313.70 88888.00 2007-06-14 06:35:51.000 165 12255.77 114.70 55313.70 88888.00 2007-06-14 06:35:51.125 165 12255.77 114.65 55313.72 88888.00 2007-06-14 06:35:51.250 165 12255.83 114.55 55313.72 88888.00 2007-06-14 06:35:51.375 165 12255.90 114.60 55313.72 88888.00 2007-06-14 06:35:51.500 165 12255.88 114.60 55313.75 88888.00 2007-06-14 06:35:51.625 165 12255.83 114.58 55313.75 88888.00 2007-06-14 06:35:51.750 165 12255.88 114.58 55313.72 88888.00 2007-06-14 06:35:51.875 165 12255.92 114.55 55313.70 88888.00 2007-06-14 06:35:52.000 165 12255.95 114.53 55313.72 88888.00 2007-06-14 06:35:52.125 165 12255.83 114.50 55313.70 88888.00 2007-06-14 06:35:52.250 165 12255.77 114.53 55313.72 88888.00 2007-06-14 06:35:52.375 165 12255.88 114.58 55313.75 88888.00 2007-06-14 06:35:52.500 165 12255.88 114.50 55313.75 88888.00 2007-06-14 06:35:52.625 165 12255.88 114.42 55313.70 88888.00 2007-06-14 06:35:52.750 165 12255.83 114.42 55313.70 88888.00 2007-06-14 06:35:52.875 165 12255.88 114.47 55313.70 88888.00 2007-06-14 06:35:53.000 165 12255.95 114.47 55313.70 88888.00 2007-06-14 06:35:53.125 165 12255.92 114.45 55313.75 88888.00 2007-06-14 06:35:53.250 165 12255.88 114.38 55313.70 88888.00 2007-06-14 06:35:53.375 165 12255.83 114.40 55313.68 88888.00 2007-06-14 06:35:53.500 165 12255.80 114.40 55313.70 88888.00 2007-06-14 06:35:53.625 165 12255.80 114.42 55313.70 88888.00 2007-06-14 06:35:53.750 165 12255.88 114.45 55313.70 88888.00 2007-06-14 06:35:53.875 165 12255.88 114.40 55313.70 88888.00 2007-06-14 06:35:54.000 165 12255.85 114.45 55313.70 88888.00 2007-06-14 06:35:54.125 165 12255.85 114.42 55313.70 88888.00 2007-06-14 06:35:54.250 165 12255.88 114.38 55313.68 88888.00 2007-06-14 06:35:54.375 165 12255.92 114.40 55313.70 88888.00 2007-06-14 06:35:54.500 165 12255.95 114.40 55313.70 88888.00 2007-06-14 06:35:54.625 165 12255.98 114.38 55313.70 88888.00 2007-06-14 06:35:54.750 165 12255.92 114.38 55313.65 88888.00 2007-06-14 06:35:54.875 165 12255.90 114.40 55313.65 88888.00 2007-06-14 06:35:55.000 165 12255.92 114.45 55313.68 88888.00 2007-06-14 06:35:55.125 165 12255.95 114.45 55313.68 88888.00 2007-06-14 06:35:55.250 165 12255.95 114.38 55313.68 88888.00 2007-06-14 06:35:55.375 165 12255.98 114.40 55313.68 88888.00 2007-06-14 06:35:55.500 165 12256.02 114.45 55313.68 88888.00 2007-06-14 06:35:55.625 165 12256.08 114.45 55313.68 88888.00 2007-06-14 06:35:55.750 165 12256.05 114.40 55313.68 88888.00 2007-06-14 06:35:55.875 165 12255.92 114.35 55313.68 88888.00 2007-06-14 06:35:56.000 165 12255.90 114.35 55313.68 88888.00 2007-06-14 06:35:56.125 165 12255.95 114.38 55313.68 88888.00 2007-06-14 06:35:56.250 165 12255.88 114.38 55313.65 88888.00 2007-06-14 06:35:56.375 165 12255.80 114.40 55313.65 88888.00 2007-06-14 06:35:56.500 165 12255.83 114.38 55313.68 88888.00 2007-06-14 06:35:56.625 165 12255.85 114.38 55313.70 88888.00 2007-06-14 06:35:56.750 165 12255.90 114.40 55313.70 88888.00 2007-06-14 06:35:56.875 165 12255.90 114.35 55313.68 88888.00 2007-06-14 06:35:57.000 165 12255.92 114.35 55313.65 88888.00 2007-06-14 06:35:57.125 165 12255.92 114.35 55313.68 88888.00 2007-06-14 06:35:57.250 165 12255.90 114.25 55313.70 88888.00 2007-06-14 06:35:57.375 165 12255.85 114.22 55313.70 88888.00 2007-06-14 06:35:57.500 165 12255.77 114.22 55313.70 88888.00 2007-06-14 06:35:57.625 165 12255.83 114.30 55313.72 88888.00 2007-06-14 06:35:57.750 165 12255.88 114.28 55313.70 88888.00 2007-06-14 06:35:57.875 165 12255.83 114.25 55313.68 88888.00 2007-06-14 06:35:58.000 165 12255.77 114.20 55313.68 88888.00 2007-06-14 06:35:58.125 165 12255.77 114.17 55313.70 88888.00 2007-06-14 06:35:58.250 165 12255.85 114.20 55313.72 88888.00 2007-06-14 06:35:58.375 165 12255.90 114.25 55313.70 88888.00 2007-06-14 06:35:58.500 165 12255.88 114.20 55313.68 88888.00 2007-06-14 06:35:58.625 165 12255.88 114.17 55313.65 88888.00 2007-06-14 06:35:58.750 165 12255.88 114.15 55313.62 88888.00 2007-06-14 06:35:58.875 165 12255.85 114.12 55313.62 88888.00 2007-06-14 06:35:59.000 165 12255.88 114.12 55313.65 88888.00 2007-06-14 06:35:59.125 165 12255.88 114.08 55313.70 88888.00 2007-06-14 06:35:59.250 165 12255.85 114.10 55313.70 88888.00 2007-06-14 06:35:59.375 165 12255.88 114.22 55313.70 88888.00 2007-06-14 06:35:59.500 165 12255.83 114.20 55313.68 88888.00 2007-06-14 06:35:59.625 165 12255.77 114.12 55313.68 88888.00 2007-06-14 06:35:59.750 165 12255.80 114.10 55313.68 88888.00 2007-06-14 06:35:59.875 165 12255.90 114.10 55313.65 88888.00 2007-06-14 06:36:00.000 165 12255.95 114.10 55313.65 88888.00 2007-06-14 06:36:00.125 165 12256.00 114.20 55313.68 88888.00 2007-06-14 06:36:00.250 165 12256.00 114.20 55313.65 88888.00 2007-06-14 06:36:00.375 165 12256.00 114.17 55313.62 88888.00 2007-06-14 06:36:00.500 165 12255.95 114.12 55313.60 88888.00 2007-06-14 06:36:00.625 165 12255.92 114.15 55313.57 88888.00 2007-06-14 06:36:00.750 165 12255.92 114.12 55313.62 88888.00 2007-06-14 06:36:00.875 165 12256.02 114.10 55313.65 88888.00 2007-06-14 06:36:01.000 165 12256.00 114.08 55313.60 88888.00 2007-06-14 06:36:01.125 165 12255.98 114.12 55313.62 88888.00 2007-06-14 06:36:01.250 165 12255.98 114.10 55313.62 88888.00 2007-06-14 06:36:01.375 165 12256.00 114.12 55313.60 88888.00 2007-06-14 06:36:01.500 165 12255.90 114.08 55313.60 88888.00 2007-06-14 06:36:01.625 165 12255.92 114.08 55313.62 88888.00 2007-06-14 06:36:01.750 165 12255.98 114.08 55313.60 88888.00 2007-06-14 06:36:01.875 165 12256.05 114.08 55313.62 88888.00 2007-06-14 06:36:02.000 165 12256.10 114.08 55313.60 88888.00 2007-06-14 06:36:02.125 165 12256.15 114.10 55313.60 88888.00 2007-06-14 06:36:02.250 165 12256.17 114.03 55313.57 88888.00 2007-06-14 06:36:02.375 165 12256.23 114.00 55313.57 88888.00 2007-06-14 06:36:02.500 165 12256.20 113.97 55313.60 88888.00 2007-06-14 06:36:02.625 165 12256.20 114.00 55313.60 88888.00 2007-06-14 06:36:02.750 165 12256.20 114.05 55313.62 88888.00 2007-06-14 06:36:02.875 165 12256.20 114.03 55313.62 88888.00 2007-06-14 06:36:03.000 165 12256.12 113.97 55313.60 88888.00 2007-06-14 06:36:03.125 165 12256.10 114.03 55313.62 88888.00 2007-06-14 06:36:03.250 165 12256.12 114.03 55313.62 88888.00 2007-06-14 06:36:03.375 165 12256.15 113.97 55313.57 88888.00 2007-06-14 06:36:03.500 165 12256.15 113.97 55313.57 88888.00 2007-06-14 06:36:03.625 165 12256.15 113.95 55313.57 88888.00 2007-06-14 06:36:03.750 165 12256.12 113.92 55313.57 88888.00 2007-06-14 06:36:03.875 165 12256.15 113.90 55313.60 88888.00 2007-06-14 06:36:04.000 165 12256.12 113.85 55313.55 88888.00 2007-06-14 06:36:04.125 165 12256.08 113.83 55313.53 88888.00 2007-06-14 06:36:04.250 165 12256.08 113.90 55313.55 88888.00 2007-06-14 06:36:04.375 165 12256.08 113.92 55313.55 88888.00 2007-06-14 06:36:04.500 165 12256.10 113.90 55313.55 88888.00 2007-06-14 06:36:04.625 165 12256.10 113.90 55313.55 88888.00 2007-06-14 06:36:04.750 165 12256.08 113.88 55313.55 88888.00 2007-06-14 06:36:04.875 165 12256.17 113.90 55313.57 88888.00 2007-06-14 06:36:05.000 165 12256.23 113.90 55313.55 88888.00 2007-06-14 06:36:05.125 165 12256.12 113.88 55313.55 88888.00 2007-06-14 06:36:05.250 165 12256.10 113.85 55313.53 88888.00 2007-06-14 06:36:05.375 165 12256.12 113.90 55313.50 88888.00 2007-06-14 06:36:05.500 165 12256.15 113.88 55313.53 88888.00 2007-06-14 06:36:05.625 165 12256.23 113.92 55313.53 88888.00 2007-06-14 06:36:05.750 165 12256.25 113.92 55313.53 88888.00 2007-06-14 06:36:05.875 165 12256.23 113.83 55313.55 88888.00 2007-06-14 06:36:06.000 165 12256.15 113.78 55313.53 88888.00 2007-06-14 06:36:06.125 165 12256.23 113.80 55313.57 88888.00 2007-06-14 06:36:06.250 165 12256.27 113.83 55313.57 88888.00 2007-06-14 06:36:06.375 165 12256.27 113.83 55313.53 88888.00 2007-06-14 06:36:06.500 165 12256.25 113.85 55313.53 88888.00 2007-06-14 06:36:06.625 165 12256.23 113.85 55313.55 88888.00 2007-06-14 06:36:06.750 165 12256.25 113.83 55313.55 88888.00 2007-06-14 06:36:06.875 165 12256.38 113.83 55313.53 88888.00 2007-06-14 06:36:07.000 165 12256.40 113.83 55313.50 88888.00 2007-06-14 06:36:07.125 165 12256.33 113.83 55313.53 88888.00 2007-06-14 06:36:07.250 165 12256.33 113.80 55313.53 88888.00 2007-06-14 06:36:07.375 165 12256.42 113.83 55313.53 88888.00 2007-06-14 06:36:07.500 165 12256.50 113.78 55313.50 88888.00 2007-06-14 06:36:07.625 165 12256.50 113.83 55313.53 88888.00 2007-06-14 06:36:07.750 165 12256.50 113.90 55313.55 88888.00 2007-06-14 06:36:07.875 165 12256.52 113.90 55313.55 88888.00 2007-06-14 06:36:08.000 165 12256.58 113.88 55313.50 88888.00 2007-06-14 06:36:08.125 165 12256.52 113.85 55313.50 88888.00 2007-06-14 06:36:08.250 165 12256.48 113.83 55313.50 88888.00 2007-06-14 06:36:08.375 165 12256.55 113.83 55313.50 88888.00 2007-06-14 06:36:08.500 165 12256.58 113.80 55313.50 88888.00 2007-06-14 06:36:08.625 165 12256.55 113.85 55313.50 88888.00 2007-06-14 06:36:08.750 165 12256.60 113.92 55313.50 88888.00 2007-06-14 06:36:08.875 165 12256.65 113.88 55313.47 88888.00 2007-06-14 06:36:09.000 165 12256.67 113.75 55313.47 88888.00 2007-06-14 06:36:09.125 165 12256.67 113.75 55313.47 88888.00 2007-06-14 06:36:09.250 165 12256.70 113.70 55313.45 88888.00 2007-06-14 06:36:09.375 165 12256.67 113.70 55313.47 88888.00 2007-06-14 06:36:09.500 165 12256.67 113.67 55313.47 88888.00 2007-06-14 06:36:09.625 165 12256.67 113.67 55313.47 88888.00 2007-06-14 06:36:09.750 165 12256.73 113.72 55313.47 88888.00 2007-06-14 06:36:09.875 165 12256.80 113.72 55313.47 88888.00 2007-06-14 06:36:10.000 165 12256.80 113.72 55313.45 88888.00 2007-06-14 06:36:10.125 165 12256.75 113.72 55313.43 88888.00 2007-06-14 06:36:10.250 165 12256.73 113.67 55313.43 88888.00 2007-06-14 06:36:10.375 165 12256.83 113.72 55313.50 88888.00 2007-06-14 06:36:10.500 165 12256.80 113.75 55313.50 88888.00 2007-06-14 06:36:10.625 165 12256.70 113.65 55313.47 88888.00 2007-06-14 06:36:10.750 165 12256.60 113.62 55313.50 88888.00 2007-06-14 06:36:10.875 165 12256.75 113.65 55313.53 88888.00 2007-06-14 06:36:11.000 165 12256.83 113.62 55313.50 88888.00 2007-06-14 06:36:11.125 165 12256.90 113.62 55313.50 88888.00 2007-06-14 06:36:11.250 165 12256.85 113.62 55313.47 88888.00 2007-06-14 06:36:11.375 165 12256.85 113.65 55313.50 88888.00 2007-06-14 06:36:11.500 165 12256.92 113.65 55313.47 88888.00 2007-06-14 06:36:11.625 165 12257.02 113.60 55313.50 88888.00 2007-06-14 06:36:11.750 165 12257.10 113.62 55313.50 88888.00 2007-06-14 06:36:11.875 165 12257.15 113.67 55313.50 88888.00 2007-06-14 06:36:12.000 165 12257.12 113.62 55313.47 88888.00 2007-06-14 06:36:12.125 165 12257.08 113.62 55313.50 88888.00 2007-06-14 06:36:12.250 165 12257.10 113.67 55313.47 88888.00 2007-06-14 06:36:12.375 165 12257.15 113.70 55313.47 88888.00 2007-06-14 06:36:12.500 165 12257.12 113.65 55313.47 88888.00 2007-06-14 06:36:12.625 165 12257.12 113.58 55313.45 88888.00 2007-06-14 06:36:12.750 165 12257.08 113.60 55313.45 88888.00 2007-06-14 06:36:12.875 165 12257.12 113.62 55313.47 88888.00 2007-06-14 06:36:13.000 165 12257.17 113.62 55313.45 88888.00 2007-06-14 06:36:13.125 165 12257.23 113.60 55313.45 88888.00 2007-06-14 06:36:13.250 165 12257.20 113.58 55313.45 88888.00 2007-06-14 06:36:13.375 165 12257.27 113.62 55313.47 88888.00 2007-06-14 06:36:13.500 165 12257.27 113.65 55313.50 88888.00 2007-06-14 06:36:13.625 165 12257.25 113.65 55313.47 88888.00 2007-06-14 06:36:13.750 165 12257.23 113.60 55313.47 88888.00 2007-06-14 06:36:13.875 165 12257.23 113.58 55313.45 88888.00 2007-06-14 06:36:14.000 165 12257.25 113.55 55313.45 88888.00 2007-06-14 06:36:14.125 165 12257.35 113.58 55313.45 88888.00 2007-06-14 06:36:14.250 165 12257.38 113.60 55313.45 88888.00 2007-06-14 06:36:14.375 165 12257.30 113.60 55313.40 88888.00 2007-06-14 06:36:14.500 165 12257.23 113.62 55313.43 88888.00 2007-06-14 06:36:14.625 165 12257.27 113.60 55313.43 88888.00 2007-06-14 06:36:14.750 165 12257.30 113.58 55313.43 88888.00 2007-06-14 06:36:14.875 165 12257.30 113.58 55313.45 88888.00 2007-06-14 06:36:15.000 165 12257.30 113.60 55313.47 88888.00 2007-06-14 06:36:15.125 165 12257.33 113.58 55313.50 88888.00 2007-06-14 06:36:15.250 165 12257.35 113.53 55313.45 88888.00 2007-06-14 06:36:15.375 165 12257.25 113.50 55313.43 88888.00 2007-06-14 06:36:15.500 165 12257.23 113.55 55313.47 88888.00 2007-06-14 06:36:15.625 165 12257.17 113.55 55313.47 88888.00 2007-06-14 06:36:15.750 165 12257.17 113.47 55313.47 88888.00 2007-06-14 06:36:15.875 165 12257.17 113.45 55313.50 88888.00 2007-06-14 06:36:16.000 165 12257.23 113.45 55313.50 88888.00 2007-06-14 06:36:16.125 165 12257.23 113.40 55313.47 88888.00 2007-06-14 06:36:16.250 165 12257.17 113.35 55313.47 88888.00 2007-06-14 06:36:16.375 165 12257.17 113.42 55313.47 88888.00 2007-06-14 06:36:16.500 165 12257.15 113.45 55313.47 88888.00 2007-06-14 06:36:16.625 165 12257.10 113.38 55313.47 88888.00 2007-06-14 06:36:16.750 165 12257.10 113.30 55313.47 88888.00 2007-06-14 06:36:16.875 165 12257.17 113.30 55313.47 88888.00 2007-06-14 06:36:17.000 165 12257.23 113.30 55313.47 88888.00 2007-06-14 06:36:17.125 165 12257.20 113.28 55313.47 88888.00 2007-06-14 06:36:17.250 165 12257.15 113.25 55313.50 88888.00 2007-06-14 06:36:17.375 165 12257.15 113.25 55313.47 88888.00 2007-06-14 06:36:17.500 165 12257.17 113.22 55313.50 88888.00 2007-06-14 06:36:17.625 165 12257.17 113.17 55313.53 88888.00 2007-06-14 06:36:17.750 165 12257.15 113.17 55313.53 88888.00 2007-06-14 06:36:17.875 165 12257.08 113.15 55313.53 88888.00 2007-06-14 06:36:18.000 165 12257.12 113.22 55313.53 88888.00 2007-06-14 06:36:18.125 165 12257.17 113.20 55313.55 88888.00 2007-06-14 06:36:18.250 165 12257.17 113.15 55313.55 88888.00 2007-06-14 06:36:18.375 165 12257.20 113.12 55313.55 88888.00 2007-06-14 06:36:18.500 165 12257.15 113.08 55313.50 88888.00 2007-06-14 06:36:18.625 165 12257.12 113.08 55313.55 88888.00 2007-06-14 06:36:18.750 165 12257.08 113.08 55313.55 88888.00 2007-06-14 06:36:18.875 165 12257.10 113.08 55313.57 88888.00 2007-06-14 06:36:19.000 165 12257.15 113.08 55313.53 88888.00 2007-06-14 06:36:19.125 165 12257.15 112.97 55313.53 88888.00 2007-06-14 06:36:19.250 165 12257.12 112.97 55313.53 88888.00 2007-06-14 06:36:19.375 165 12257.12 113.00 55313.55 88888.00 2007-06-14 06:36:19.500 165 12257.20 112.97 55313.55 88888.00 2007-06-14 06:36:19.625 165 12257.17 112.97 55313.55 88888.00 2007-06-14 06:36:19.750 165 12257.17 112.95 55313.55 88888.00 2007-06-14 06:36:19.875 165 12257.08 112.90 55313.50 88888.00 2007-06-14 06:36:20.000 165 12257.10 112.92 55313.53 88888.00 2007-06-14 06:36:20.125 165 12257.23 112.97 55313.57 88888.00 2007-06-14 06:36:20.250 165 12257.23 112.92 55313.57 88888.00 2007-06-14 06:36:20.375 165 12257.23 112.92 55313.55 88888.00 2007-06-14 06:36:20.500 165 12257.20 112.90 55313.55 88888.00 2007-06-14 06:36:20.625 165 12257.15 112.85 55313.53 88888.00 2007-06-14 06:36:20.750 165 12257.17 112.83 55313.53 88888.00 2007-06-14 06:36:20.875 165 12257.17 112.85 55313.53 88888.00 2007-06-14 06:36:21.000 165 12257.17 112.85 55313.50 88888.00 2007-06-14 06:36:21.125 165 12257.20 112.83 55313.53 88888.00 2007-06-14 06:36:21.250 165 12257.23 112.83 55313.53 88888.00 2007-06-14 06:36:21.375 165 12257.23 112.85 55313.50 88888.00 2007-06-14 06:36:21.500 165 12257.20 112.85 55313.50 88888.00 2007-06-14 06:36:21.625 165 12257.20 112.83 55313.53 88888.00 2007-06-14 06:36:21.750 165 12257.27 112.83 55313.53 88888.00 2007-06-14 06:36:21.875 165 12257.27 112.85 55313.53 88888.00 2007-06-14 06:36:22.000 165 12257.33 112.83 55313.53 88888.00 2007-06-14 06:36:22.125 165 12257.33 112.78 55313.55 88888.00 2007-06-14 06:36:22.250 165 12257.30 112.75 55313.53 88888.00 2007-06-14 06:36:22.375 165 12257.35 112.80 55313.53 88888.00 2007-06-14 06:36:22.500 165 12257.45 112.88 55313.55 88888.00 2007-06-14 06:36:22.625 165 12257.45 112.88 55313.55 88888.00 2007-06-14 06:36:22.750 165 12257.38 112.83 55313.55 88888.00 2007-06-14 06:36:22.875 165 12257.38 112.80 55313.53 88888.00 2007-06-14 06:36:23.000 165 12257.40 112.85 55313.55 88888.00 2007-06-14 06:36:23.125 165 12257.42 112.85 55313.57 88888.00 2007-06-14 06:36:23.250 165 12257.38 112.80 55313.50 88888.00 2007-06-14 06:36:23.375 165 12257.38 112.78 55313.50 88888.00 2007-06-14 06:36:23.500 165 12257.40 112.72 55313.53 88888.00 2007-06-14 06:36:23.625 165 12257.40 112.70 55313.50 88888.00 2007-06-14 06:36:23.750 165 12257.45 112.78 55313.55 88888.00 2007-06-14 06:36:23.875 165 12257.50 112.75 55313.55 88888.00 2007-06-14 06:36:24.000 165 12257.58 112.70 55313.53 88888.00 2007-06-14 06:36:24.125 165 12257.58 112.70 55313.55 88888.00 2007-06-14 06:36:24.250 165 12257.52 112.75 55313.53 88888.00 2007-06-14 06:36:24.375 165 12257.52 112.75 55313.53 88888.00 2007-06-14 06:36:24.500 165 12257.50 112.70 55313.47 88888.00 2007-06-14 06:36:24.625 165 12257.60 112.75 55313.53 88888.00 2007-06-14 06:36:24.750 165 12257.62 112.78 55313.53 88888.00 2007-06-14 06:36:24.875 165 12257.58 112.72 55313.50 88888.00 2007-06-14 06:36:25.000 165 12257.58 112.67 55313.45 88888.00 2007-06-14 06:36:25.125 165 12257.60 112.65 55313.50 88888.00 2007-06-14 06:36:25.250 165 12257.67 112.70 55313.53 88888.00 2007-06-14 06:36:25.375 165 12257.73 112.72 55313.50 88888.00 2007-06-14 06:36:25.500 165 12257.75 112.72 55313.47 88888.00 2007-06-14 06:36:25.625 165 12257.77 112.75 55313.53 88888.00 2007-06-14 06:36:25.750 165 12257.80 112.78 55313.55 88888.00 2007-06-14 06:36:25.875 165 12257.83 112.75 55313.55 88888.00 2007-06-14 06:36:26.000 165 12257.77 112.70 55313.53 88888.00 2007-06-14 06:36:26.125 165 12257.83 112.67 55313.53 88888.00 2007-06-14 06:36:26.250 165 12257.88 112.70 55313.53 88888.00 2007-06-14 06:36:26.375 165 12257.98 112.72 55313.50 88888.00 2007-06-14 06:36:26.500 165 12257.92 112.75 55313.47 88888.00 2007-06-14 06:36:26.625 165 12257.92 112.72 55313.47 88888.00 2007-06-14 06:36:26.750 165 12257.92 112.67 55313.50 88888.00 2007-06-14 06:36:26.875 165 12257.95 112.70 55313.50 88888.00 2007-06-14 06:36:27.000 165 12258.00 112.72 55313.50 88888.00 2007-06-14 06:36:27.125 165 12257.98 112.67 55313.50 88888.00 2007-06-14 06:36:27.250 165 12257.95 112.67 55313.53 88888.00 2007-06-14 06:36:27.375 165 12257.98 112.70 55313.50 88888.00 2007-06-14 06:36:27.500 165 12257.88 112.67 55313.47 88888.00 2007-06-14 06:36:27.625 165 12257.92 112.67 55313.47 88888.00 2007-06-14 06:36:27.750 165 12257.92 112.58 55313.47 88888.00 2007-06-14 06:36:27.875 165 12257.98 112.60 55313.50 88888.00 2007-06-14 06:36:28.000 165 12258.00 112.60 55313.50 88888.00 2007-06-14 06:36:28.125 165 12257.95 112.58 55313.55 88888.00 2007-06-14 06:36:28.250 165 12257.95 112.58 55313.57 88888.00 2007-06-14 06:36:28.375 165 12257.92 112.55 55313.55 88888.00 2007-06-14 06:36:28.500 165 12257.90 112.62 55313.57 88888.00 2007-06-14 06:36:28.625 165 12257.92 112.62 55313.55 88888.00 2007-06-14 06:36:28.750 165 12257.88 112.55 55313.53 88888.00 2007-06-14 06:36:28.875 165 12257.85 112.53 55313.55 88888.00 2007-06-14 06:36:29.000 165 12257.83 112.47 55313.53 88888.00 2007-06-14 06:36:29.125 165 12257.88 112.55 55313.55 88888.00 2007-06-14 06:36:29.250 165 12257.80 112.55 55313.55 88888.00 2007-06-14 06:36:29.375 165 12257.77 112.50 55313.55 88888.00 2007-06-14 06:36:29.500 165 12257.75 112.45 55313.57 88888.00 2007-06-14 06:36:29.625 165 12257.75 112.47 55313.60 88888.00 2007-06-14 06:36:29.750 165 12257.77 112.45 55313.57 88888.00 2007-06-14 06:36:29.875 165 12257.83 112.45 55313.60 88888.00 2007-06-14 06:36:30.000 165 12257.83 112.38 55313.55 88888.00 2007-06-14 06:36:30.125 165 12257.73 112.38 55313.55 88888.00 2007-06-14 06:36:30.250 165 12257.67 112.38 55313.60 88888.00 2007-06-14 06:36:30.375 165 12257.65 112.35 55313.62 88888.00 2007-06-14 06:36:30.500 165 12257.62 112.25 55313.60 88888.00 2007-06-14 06:36:30.625 165 12257.62 112.28 55313.60 88888.00 2007-06-14 06:36:30.750 165 12257.62 112.30 55313.60 88888.00 2007-06-14 06:36:30.875 165 12257.62 112.25 55313.55 88888.00 2007-06-14 06:36:31.000 165 12257.62 112.20 55313.53 88888.00 2007-06-14 06:36:31.125 165 12257.75 112.20 55313.57 88888.00 2007-06-14 06:36:31.250 165 12257.77 112.22 55313.60 88888.00 2007-06-14 06:36:31.375 165 12257.75 112.22 55313.57 88888.00 2007-06-14 06:36:31.500 165 12257.62 112.17 55313.55 88888.00 2007-06-14 06:36:31.625 165 12257.58 112.17 55313.57 88888.00 2007-06-14 06:36:31.750 165 12257.67 112.15 55313.60 88888.00 2007-06-14 06:36:31.875 165 12257.70 112.12 55313.57 88888.00 2007-06-14 06:36:32.000 165 12257.67 112.12 55313.55 88888.00 2007-06-14 06:36:32.125 165 12257.60 112.12 55313.60 88888.00 2007-06-14 06:36:32.250 165 12257.58 112.03 55313.60 88888.00 2007-06-14 06:36:32.375 165 12257.55 112.05 55313.62 88888.00 2007-06-14 06:36:32.500 165 12257.58 112.08 55313.60 88888.00 2007-06-14 06:36:32.625 165 12257.58 112.03 55313.62 88888.00 2007-06-14 06:36:32.750 165 12257.52 111.97 55313.60 88888.00 2007-06-14 06:36:32.875 165 12257.45 111.88 55313.60 88888.00 2007-06-14 06:36:33.000 165 12257.45 111.83 55313.62 88888.00 2007-06-14 06:36:33.125 165 12257.52 111.83 55313.65 88888.00 2007-06-14 06:36:33.250 165 12257.50 111.80 55313.68 88888.00 2007-06-14 06:36:33.375 165 12257.38 111.80 55313.68 88888.00 2007-06-14 06:36:33.500 165 12257.30 111.78 55313.65 88888.00 2007-06-14 06:36:33.625 165 12257.27 111.72 55313.65 88888.00 2007-06-14 06:36:33.750 165 12257.25 111.70 55313.65 88888.00 2007-06-14 06:36:33.875 165 12257.20 111.65 55313.70 88888.00 2007-06-14 06:36:34.000 165 12257.25 111.65 55313.72 88888.00 2007-06-14 06:36:34.125 165 12257.25 111.62 55313.72 88888.00 2007-06-14 06:36:34.250 165 12257.12 111.60 55313.70 88888.00 2007-06-14 06:36:34.375 165 12257.12 111.58 55313.70 88888.00 2007-06-14 06:36:34.500 165 12257.17 111.55 55313.72 88888.00 2007-06-14 06:36:34.625 165 12257.17 111.58 55313.72 88888.00 2007-06-14 06:36:34.750 165 12257.12 111.50 55313.72 88888.00 2007-06-14 06:36:34.875 165 12257.05 111.40 55313.70 88888.00 2007-06-14 06:36:35.000 165 12257.08 111.33 55313.68 88888.00 2007-06-14 06:36:35.125 165 12257.08 111.30 55313.68 88888.00 2007-06-14 06:36:35.250 165 12257.00 111.25 55313.68 88888.00 2007-06-14 06:36:35.375 165 12256.98 111.25 55313.68 88888.00 2007-06-14 06:36:35.500 165 12257.00 111.22 55313.65 88888.00 2007-06-14 06:36:35.625 165 12257.00 111.25 55313.70 88888.00 2007-06-14 06:36:35.750 165 12257.05 111.22 55313.70 88888.00 2007-06-14 06:36:35.875 165 12257.05 111.17 55313.68 88888.00 2007-06-14 06:36:36.000 165 12257.08 111.15 55313.65 88888.00 2007-06-14 06:36:36.125 165 12257.08 111.12 55313.70 88888.00 2007-06-14 06:36:36.250 165 12257.00 111.08 55313.70 88888.00 2007-06-14 06:36:36.375 165 12256.95 111.08 55313.70 88888.00 2007-06-14 06:36:36.500 165 12257.05 111.12 55313.70 88888.00 2007-06-14 06:36:36.625 165 12257.08 111.10 55313.68 88888.00 2007-06-14 06:36:36.750 165 12257.10 111.15 55313.72 88888.00 2007-06-14 06:36:36.875 165 12257.12 111.15 55313.70 88888.00 2007-06-14 06:36:37.000 165 12257.12 111.10 55313.68 88888.00 2007-06-14 06:36:37.125 165 12257.12 111.12 55313.70 88888.00 2007-06-14 06:36:37.250 165 12257.17 111.12 55313.70 88888.00 2007-06-14 06:36:37.375 165 12257.20 111.17 55313.72 88888.00 2007-06-14 06:36:37.500 165 12257.10 111.08 55313.68 88888.00 2007-06-14 06:36:37.625 165 12257.00 111.05 55313.68 88888.00 2007-06-14 06:36:37.750 165 12257.00 111.03 55313.65 88888.00 2007-06-14 06:36:37.875 165 12257.10 111.05 55313.70 88888.00 2007-06-14 06:36:38.000 165 12257.10 110.97 55313.62 88888.00 2007-06-14 06:36:38.125 165 12257.12 110.95 55313.62 88888.00 2007-06-14 06:36:38.250 165 12257.10 111.00 55313.68 88888.00 2007-06-14 06:36:38.375 165 12257.10 111.05 55313.68 88888.00 2007-06-14 06:36:38.500 165 12257.10 111.03 55313.68 88888.00 2007-06-14 06:36:38.625 165 12257.20 111.00 55313.65 88888.00 2007-06-14 06:36:38.750 165 12257.23 111.00 55313.65 88888.00 2007-06-14 06:36:38.875 165 12257.23 111.00 55313.65 88888.00 2007-06-14 06:36:39.000 165 12257.17 111.00 55313.68 88888.00 2007-06-14 06:36:39.125 165 12257.17 111.00 55313.68 88888.00 2007-06-14 06:36:39.250 165 12257.20 110.92 55313.65 88888.00 2007-06-14 06:36:39.375 165 12257.17 110.90 55313.68 88888.00 2007-06-14 06:36:39.500 165 12257.17 110.90 55313.65 88888.00 2007-06-14 06:36:39.625 165 12257.20 110.88 55313.62 88888.00 2007-06-14 06:36:39.750 165 12257.20 110.85 55313.60 88888.00 2007-06-14 06:36:39.875 165 12257.30 110.88 55313.65 88888.00 2007-06-14 06:36:40.000 165 12257.35 110.92 55313.70 88888.00 2007-06-14 06:36:40.125 165 12257.33 110.92 55313.68 88888.00 2007-06-14 06:36:40.250 165 12257.25 110.83 55313.62 88888.00 2007-06-14 06:36:40.375 165 12257.25 110.83 55313.62 88888.00 2007-06-14 06:36:40.500 165 12257.17 110.83 55313.62 88888.00 2007-06-14 06:36:40.625 165 12257.17 110.80 55313.65 88888.00 2007-06-14 06:36:40.750 165 12257.10 110.72 55313.65 88888.00 2007-06-14 06:36:40.875 165 12257.10 110.72 55313.62 88888.00 2007-06-14 06:36:41.000 165 12257.12 110.80 55313.62 88888.00 2007-06-14 06:36:41.125 165 12257.25 110.80 55313.68 88888.00 2007-06-14 06:36:41.250 165 12257.33 110.75 55313.62 88888.00 2007-06-14 06:36:41.375 165 12257.30 110.72 55313.65 88888.00 2007-06-14 06:36:41.500 165 12257.27 110.78 55313.65 88888.00 2007-06-14 06:36:41.625 165 12257.23 110.72 55313.62 88888.00 2007-06-14 06:36:41.750 165 12257.10 110.67 55313.60 88888.00 2007-06-14 06:36:41.875 165 12257.10 110.67 55313.62 88888.00 2007-06-14 06:36:42.000 165 12257.17 110.70 55313.68 88888.00 2007-06-14 06:36:42.125 165 12257.25 110.72 55313.68 88888.00 2007-06-14 06:36:42.250 165 12257.23 110.65 55313.68 88888.00 2007-06-14 06:36:42.375 165 12257.20 110.62 55313.68 88888.00 2007-06-14 06:36:42.500 165 12257.17 110.55 55313.62 88888.00 2007-06-14 06:36:42.625 165 12257.12 110.58 55313.62 88888.00 2007-06-14 06:36:42.750 165 12257.20 110.55 55313.62 88888.00 2007-06-14 06:36:42.875 165 12257.20 110.50 55313.62 88888.00 2007-06-14 06:36:43.000 165 12257.25 110.47 55313.60 88888.00 2007-06-14 06:36:43.125 165 12257.27 110.47 55313.57 88888.00 2007-06-14 06:36:43.250 165 12257.23 110.45 55313.57 88888.00 2007-06-14 06:36:43.375 165 12257.15 110.40 55313.60 88888.00 2007-06-14 06:36:43.500 165 12257.15 110.42 55313.62 88888.00 2007-06-14 06:36:43.625 165 12257.20 110.47 55313.60 88888.00 2007-06-14 06:36:43.750 165 12257.20 110.45 55313.55 88888.00 2007-06-14 06:36:43.875 165 12257.17 110.40 55313.55 88888.00 2007-06-14 06:36:44.000 165 12257.15 110.35 55313.57 88888.00 2007-06-14 06:36:44.125 165 12257.15 110.42 55313.62 88888.00 2007-06-14 06:36:44.250 165 12257.30 110.42 55313.62 88888.00 2007-06-14 06:36:44.375 165 12257.35 110.40 55313.60 88888.00 2007-06-14 06:36:44.500 165 12257.27 110.33 55313.55 88888.00 2007-06-14 06:36:44.625 165 12257.25 110.33 55313.55 88888.00 2007-06-14 06:36:44.750 165 12257.27 110.38 55313.57 88888.00 2007-06-14 06:36:44.875 165 12257.30 110.40 55313.60 88888.00 2007-06-14 06:36:45.000 165 12257.27 110.45 55313.60 88888.00 2007-06-14 06:36:45.125 165 12257.17 110.38 55313.57 88888.00 2007-06-14 06:36:45.250 165 12257.20 110.33 55313.57 88888.00 2007-06-14 06:36:45.375 165 12257.35 110.30 55313.57 88888.00 2007-06-14 06:36:45.500 165 12257.38 110.30 55313.57 88888.00 2007-06-14 06:36:45.625 165 12257.30 110.28 55313.57 88888.00 2007-06-14 06:36:45.750 165 12257.30 110.30 55313.57 88888.00 2007-06-14 06:36:45.875 165 12257.40 110.33 55313.60 88888.00 2007-06-14 06:36:46.000 165 12257.38 110.30 55313.57 88888.00 2007-06-14 06:36:46.125 165 12257.33 110.33 55313.57 88888.00 2007-06-14 06:36:46.250 165 12257.33 110.17 55313.60 88888.00 2007-06-14 06:36:46.375 165 12257.33 110.15 55313.53 88888.00 2007-06-14 06:36:46.500 165 12257.30 110.20 55313.50 88888.00 2007-06-14 06:36:46.625 165 12257.38 110.28 55313.57 88888.00 2007-06-14 06:36:46.750 165 12257.40 110.25 55313.57 88888.00 2007-06-14 06:36:46.875 165 12257.38 110.30 55313.55 88888.00 2007-06-14 06:36:47.000 165 12257.30 110.20 55313.50 88888.00 2007-06-14 06:36:47.125 165 12257.33 110.12 55313.50 88888.00 2007-06-14 06:36:47.250 165 12257.38 110.15 55313.55 88888.00 2007-06-14 06:36:47.375 165 12257.38 110.22 55313.57 88888.00 2007-06-14 06:36:47.500 165 12257.35 110.15 55313.55 88888.00 2007-06-14 06:36:47.625 165 12257.35 110.05 55313.53 88888.00 2007-06-14 06:36:47.750 165 12257.40 110.05 55313.50 88888.00 2007-06-14 06:36:47.875 165 12257.40 110.10 55313.50 88888.00 2007-06-14 06:36:48.000 165 12257.35 110.00 55313.47 88888.00 2007-06-14 06:36:48.125 165 12257.30 109.95 55313.47 88888.00 2007-06-14 06:36:48.250 165 12257.30 109.95 55313.53 88888.00 2007-06-14 06:36:48.375 165 12257.30 109.95 55313.55 88888.00 2007-06-14 06:36:48.500 165 12257.33 109.97 55313.55 88888.00 2007-06-14 06:36:48.625 165 12257.38 110.00 55313.53 88888.00 2007-06-14 06:36:48.750 165 12257.42 109.97 55313.50 88888.00 2007-06-14 06:36:48.875 165 12257.42 109.95 55313.50 88888.00 2007-06-14 06:36:49.000 165 12257.35 109.92 55313.47 88888.00 2007-06-14 06:36:49.125 165 12257.23 109.88 55313.47 88888.00 2007-06-14 06:36:49.250 165 12257.23 109.90 55313.50 88888.00 2007-06-14 06:36:49.375 165 12257.27 109.92 55313.47 88888.00 2007-06-14 06:36:49.500 165 12257.40 109.85 55313.47 88888.00 2007-06-14 06:36:49.625 165 12257.38 109.83 55313.47 88888.00 2007-06-14 06:36:49.750 165 12257.30 109.80 55313.47 88888.00 2007-06-14 06:36:49.875 165 12257.33 109.78 55313.50 88888.00 2007-06-14 06:36:50.000 165 12257.38 109.80 55313.50 88888.00 2007-06-14 06:36:50.125 165 12257.38 109.75 55313.45 88888.00 2007-06-14 06:36:50.250 165 12257.30 109.65 55313.47 88888.00 2007-06-14 06:36:50.375 165 12257.35 109.70 55313.47 88888.00 2007-06-14 06:36:50.500 165 12257.38 109.72 55313.47 88888.00 2007-06-14 06:36:50.625 165 12257.38 109.70 55313.45 88888.00 2007-06-14 06:36:50.750 165 12257.35 109.70 55313.45 88888.00 2007-06-14 06:36:50.875 165 12257.33 109.65 55313.45 88888.00 2007-06-14 06:36:51.000 165 12257.35 109.60 55313.43 88888.00 2007-06-14 06:36:51.125 165 12257.30 109.58 55313.43 88888.00 2007-06-14 06:36:51.250 165 12257.35 109.58 55313.45 88888.00 2007-06-14 06:36:51.375 165 12257.40 109.62 55313.47 88888.00 2007-06-14 06:36:51.500 165 12257.40 109.60 55313.45 88888.00 2007-06-14 06:36:51.625 165 12257.50 109.60 55313.45 88888.00 2007-06-14 06:36:51.750 165 12257.52 109.65 55313.45 88888.00 2007-06-14 06:36:51.875 165 12257.52 109.65 55313.45 88888.00 2007-06-14 06:36:52.000 165 12257.48 109.60 55313.43 88888.00 2007-06-14 06:36:52.125 165 12257.42 109.55 55313.40 88888.00 2007-06-14 06:36:52.250 165 12257.48 109.50 55313.43 88888.00 2007-06-14 06:36:52.375 165 12257.50 109.50 55313.40 88888.00 2007-06-14 06:36:52.500 165 12257.52 109.53 55313.43 88888.00 2007-06-14 06:36:52.625 165 12257.55 109.53 55313.45 88888.00 2007-06-14 06:36:52.750 165 12257.58 109.55 55313.45 88888.00 2007-06-14 06:36:52.875 165 12257.55 109.58 55313.40 88888.00 2007-06-14 06:36:53.000 165 12257.50 109.53 55313.38 88888.00 2007-06-14 06:36:53.125 165 12257.70 109.58 55313.47 88888.00 2007-06-14 06:36:53.250 165 12257.80 109.58 55313.47 88888.00 2007-06-14 06:36:53.375 165 12257.85 109.55 55313.43 88888.00 2007-06-14 06:36:53.500 165 12257.88 109.53 55313.45 88888.00 2007-06-14 06:36:53.625 165 12257.88 109.58 55313.47 88888.00 2007-06-14 06:36:53.750 165 12257.85 109.58 55313.47 88888.00 2007-06-14 06:36:53.875 165 12257.80 109.53 55313.45 88888.00 2007-06-14 06:36:54.000 165 12257.80 109.47 55313.45 88888.00 2007-06-14 06:36:54.125 165 12257.58 109.42 55313.38 88888.00 2007-06-14 06:36:54.250 165 12257.58 109.42 55313.40 88888.00 2007-06-14 06:36:54.375 165 12257.75 109.47 55313.43 88888.00 2007-06-14 06:36:54.500 165 12257.75 109.40 55313.38 88888.00 2007-06-14 06:36:54.625 165 12257.75 109.38 55313.35 88888.00 2007-06-14 06:36:54.750 165 12257.80 109.40 55313.38 88888.00 2007-06-14 06:36:54.875 165 12257.77 109.42 55313.38 88888.00 2007-06-14 06:36:55.000 165 12257.77 109.42 55313.35 88888.00 2007-06-14 06:36:55.125 165 12257.75 109.38 55313.35 88888.00 2007-06-14 06:36:55.250 165 12257.70 109.30 55313.35 88888.00 2007-06-14 06:36:55.375 165 12257.70 109.35 55313.32 88888.00 2007-06-14 06:36:55.500 165 12257.73 109.35 55313.35 88888.00 2007-06-14 06:36:55.625 165 12257.70 109.33 55313.35 88888.00 2007-06-14 06:36:55.750 165 12257.77 109.38 55313.38 88888.00 2007-06-14 06:36:55.875 165 12257.77 109.38 55313.35 88888.00 2007-06-14 06:36:56.000 165 12257.70 109.33 55313.32 88888.00 2007-06-14 06:36:56.125 165 12257.67 109.30 55313.35 88888.00 2007-06-14 06:36:56.250 165 12257.55 109.28 55313.35 88888.00 2007-06-14 06:36:56.375 165 12257.60 109.28 55313.32 88888.00 2007-06-14 06:36:56.500 165 12257.67 109.25 55313.35 88888.00 2007-06-14 06:36:56.625 165 12257.67 109.28 55313.35 88888.00 2007-06-14 06:36:56.750 165 12257.62 109.22 55313.35 88888.00 2007-06-14 06:36:56.875 165 12257.60 109.20 55313.32 88888.00 2007-06-14 06:36:57.000 165 12257.62 109.17 55313.35 88888.00 2007-06-14 06:36:57.125 165 12257.67 109.17 55313.35 88888.00 2007-06-14 06:36:57.250 165 12257.62 109.10 55313.32 88888.00 2007-06-14 06:36:57.375 165 12257.62 109.12 55313.32 88888.00 2007-06-14 06:36:57.500 165 12257.65 109.12 55313.38 88888.00 2007-06-14 06:36:57.625 165 12257.62 109.12 55313.35 88888.00 2007-06-14 06:36:57.750 165 12257.55 109.03 55313.30 88888.00 2007-06-14 06:36:57.875 165 12257.52 108.97 55313.32 88888.00 2007-06-14 06:36:58.000 165 12257.55 109.03 55313.35 88888.00 2007-06-14 06:36:58.125 165 12257.60 109.00 55313.32 88888.00 2007-06-14 06:36:58.250 165 12257.52 108.92 55313.30 88888.00 2007-06-14 06:36:58.375 165 12257.48 108.92 55313.32 88888.00 2007-06-14 06:36:58.500 165 12257.50 108.95 55313.35 88888.00 2007-06-14 06:36:58.625 165 12257.52 108.90 55313.32 88888.00 2007-06-14 06:36:58.750 165 12257.55 108.88 55313.35 88888.00 2007-06-14 06:36:58.875 165 12257.55 108.88 55313.38 88888.00 2007-06-14 06:36:59.000 165 12257.55 108.85 55313.38 88888.00 2007-06-14 06:36:59.125 165 12257.50 108.85 55313.35 88888.00 2007-06-14 06:36:59.250 165 12257.52 108.80 55313.38 88888.00 2007-06-14 06:36:59.375 165 12257.45 108.75 55313.35 88888.00 2007-06-14 06:36:59.500 165 12257.48 108.75 55313.35 88888.00 2007-06-14 06:36:59.625 165 12257.50 108.75 55313.35 88888.00 2007-06-14 06:36:59.750 165 12257.48 108.78 55313.35 88888.00 2007-06-14 06:36:59.875 165 12257.48 108.75 55313.38 88888.00 2007-06-14 06:37:00.000 165 12257.48 108.70 55313.35 88888.00 2007-06-14 06:37:00.125 165 12257.55 108.70 55313.35 88888.00 2007-06-14 06:37:00.250 165 12257.52 108.67 55313.35 88888.00 2007-06-14 06:37:00.375 165 12257.48 108.67 55313.35 88888.00 2007-06-14 06:37:00.500 165 12257.40 108.62 55313.38 88888.00 2007-06-14 06:37:00.625 165 12257.45 108.65 55313.38 88888.00 2007-06-14 06:37:00.750 165 12257.48 108.58 55313.35 88888.00 2007-06-14 06:37:00.875 165 12257.50 108.50 55313.32 88888.00 2007-06-14 06:37:01.000 165 12257.38 108.40 55313.28 88888.00 2007-06-14 06:37:01.125 165 12257.38 108.42 55313.32 88888.00 2007-06-14 06:37:01.250 165 12257.42 108.45 55313.32 88888.00 2007-06-14 06:37:01.375 165 12257.52 108.47 55313.30 88888.00 2007-06-14 06:37:01.500 165 12257.45 108.45 55313.28 88888.00 2007-06-14 06:37:01.625 165 12257.45 108.45 55313.30 88888.00 2007-06-14 06:37:01.750 165 12257.45 108.38 55313.30 88888.00 2007-06-14 06:37:01.875 165 12257.35 108.38 55313.30 88888.00 2007-06-14 06:37:02.000 165 12257.35 108.35 55313.30 88888.00 2007-06-14 06:37:02.125 165 12257.40 108.33 55313.30 88888.00 2007-06-14 06:37:02.250 165 12257.38 108.25 55313.28 88888.00 2007-06-14 06:37:02.375 165 12257.35 108.25 55313.28 88888.00 2007-06-14 06:37:02.500 165 12257.30 108.28 55313.25 88888.00 2007-06-14 06:37:02.625 165 12257.27 108.25 55313.25 88888.00 2007-06-14 06:37:02.750 165 12257.30 108.25 55313.28 88888.00 2007-06-14 06:37:02.875 165 12257.35 108.25 55313.25 88888.00 2007-06-14 06:37:03.000 165 12257.38 108.22 55313.28 88888.00 2007-06-14 06:37:03.125 165 12257.27 108.17 55313.28 88888.00 2007-06-14 06:37:03.250 165 12257.25 108.20 55313.28 88888.00 2007-06-14 06:37:03.375 165 12257.30 108.25 55313.30 88888.00 2007-06-14 06:37:03.500 165 12257.33 108.28 55313.28 88888.00 2007-06-14 06:37:03.625 165 12257.25 108.17 55313.25 88888.00 2007-06-14 06:37:03.750 165 12257.12 108.10 55313.22 88888.00 2007-06-14 06:37:03.875 165 12257.12 108.10 55313.22 88888.00 2007-06-14 06:37:04.000 165 12257.27 108.12 55313.25 88888.00 2007-06-14 06:37:04.125 165 12257.33 108.08 55313.28 88888.00 2007-06-14 06:37:04.250 165 12257.33 108.05 55313.25 88888.00 2007-06-14 06:37:04.375 165 12257.23 108.03 55313.22 88888.00 2007-06-14 06:37:04.500 165 12257.15 108.05 55313.22 88888.00 2007-06-14 06:37:04.625 165 12257.15 108.03 55313.22 88888.00 2007-06-14 06:37:04.750 165 12257.20 107.97 55313.20 88888.00 2007-06-14 06:37:04.875 165 12257.25 108.00 55313.22 88888.00 2007-06-14 06:37:05.000 165 12257.23 108.00 55313.22 88888.00 2007-06-14 06:37:05.125 165 12257.10 107.95 55313.20 88888.00 2007-06-14 06:37:05.250 165 12257.20 107.97 55313.22 88888.00 2007-06-14 06:37:05.375 165 12257.25 108.00 55313.25 88888.00 2007-06-14 06:37:05.500 165 12257.27 107.97 55313.25 88888.00 2007-06-14 06:37:05.625 165 12257.17 107.90 55313.25 88888.00 2007-06-14 06:37:05.750 165 12257.10 107.88 55313.22 88888.00 2007-06-14 06:37:05.875 165 12257.17 107.90 55313.25 88888.00 2007-06-14 06:37:06.000 165 12257.23 107.90 55313.25 88888.00 2007-06-14 06:37:06.125 165 12257.33 107.88 55313.28 88888.00 2007-06-14 06:37:06.250 165 12257.33 107.83 55313.25 88888.00 2007-06-14 06:37:06.375 165 12257.33 107.80 55313.22 88888.00 2007-06-14 06:37:06.500 165 12257.23 107.75 55313.18 88888.00 2007-06-14 06:37:06.625 165 12257.25 107.70 55313.18 88888.00 2007-06-14 06:37:06.750 165 12257.25 107.62 55313.18 88888.00 2007-06-14 06:37:06.875 165 12257.17 107.67 55313.20 88888.00 2007-06-14 06:37:07.000 165 12257.17 107.75 55313.20 88888.00 2007-06-14 06:37:07.125 165 12257.12 107.72 55313.22 88888.00 2007-06-14 06:37:07.250 165 12257.10 107.62 55313.22 88888.00 2007-06-14 06:37:07.375 165 12257.08 107.62 55313.22 88888.00 2007-06-14 06:37:07.500 165 12257.12 107.58 55313.22 88888.00 2007-06-14 06:37:07.625 165 12257.15 107.60 55313.22 88888.00 2007-06-14 06:37:07.750 165 12257.10 107.55 55313.22 88888.00 2007-06-14 06:37:07.875 165 12257.12 107.50 55313.18 88888.00 2007-06-14 06:37:08.000 165 12257.15 107.45 55313.18 88888.00 2007-06-14 06:37:08.125 165 12257.08 107.38 55313.15 88888.00 2007-06-14 06:37:08.250 165 12257.00 107.35 55313.18 88888.00 2007-06-14 06:37:08.375 165 12257.00 107.40 55313.15 88888.00 2007-06-14 06:37:08.500 165 12257.02 107.42 55313.20 88888.00 2007-06-14 06:37:08.625 165 12257.00 107.40 55313.18 88888.00 2007-06-14 06:37:08.750 165 12257.00 107.33 55313.20 88888.00 2007-06-14 06:37:08.875 165 12256.95 107.35 55313.25 88888.00 2007-06-14 06:37:09.000 165 12256.95 107.30 55313.22 88888.00 2007-06-14 06:37:09.125 165 12256.98 107.22 55313.20 88888.00 2007-06-14 06:37:09.250 165 12257.00 107.17 55313.20 88888.00 2007-06-14 06:37:09.375 165 12256.95 107.15 55313.15 88888.00 2007-06-14 06:37:09.500 165 12256.92 107.12 55313.15 88888.00 2007-06-14 06:37:09.625 165 12256.88 107.10 55313.12 88888.00 2007-06-14 06:37:09.750 165 12256.90 107.05 55313.15 88888.00 2007-06-14 06:37:09.875 165 12256.90 107.03 55313.18 88888.00 2007-06-14 06:37:10.000 165 12256.85 107.00 55313.15 88888.00 2007-06-14 06:37:10.125 165 12256.85 106.95 55313.15 88888.00 2007-06-14 06:37:10.250 165 12256.85 106.95 55313.12 88888.00 2007-06-14 06:37:10.375 165 12256.80 106.95 55313.10 88888.00 2007-06-14 06:37:10.500 165 12256.70 106.90 55313.12 88888.00 2007-06-14 06:37:10.625 165 12256.73 106.90 55313.15 88888.00 2007-06-14 06:37:10.750 165 12256.77 106.85 55313.12 88888.00 2007-06-14 06:37:10.875 165 12256.80 106.80 55313.10 88888.00 2007-06-14 06:37:11.000 165 12256.77 106.80 55313.05 88888.00 2007-06-14 06:37:11.125 165 12256.75 106.78 55313.07 88888.00 2007-06-14 06:37:11.250 165 12256.77 106.75 55313.10 88888.00 2007-06-14 06:37:11.375 165 12256.80 106.78 55313.07 88888.00 2007-06-14 06:37:11.500 165 12256.88 106.78 55313.07 88888.00 2007-06-14 06:37:11.625 165 12256.95 106.75 55313.07 88888.00 2007-06-14 06:37:11.750 165 12256.85 106.65 55313.10 88888.00 2007-06-14 06:37:11.875 165 12256.88 106.65 55313.10 88888.00 2007-06-14 06:37:12.000 165 12256.85 106.65 55313.10 88888.00 2007-06-14 06:37:12.125 165 12256.83 106.70 55313.10 88888.00 2007-06-14 06:37:12.250 165 12256.88 106.70 55313.07 88888.00 2007-06-14 06:37:12.375 165 12256.90 106.65 55313.05 88888.00 2007-06-14 06:37:12.500 165 12256.88 106.60 55313.07 88888.00 2007-06-14 06:37:12.625 165 12256.90 106.62 55313.05 88888.00 2007-06-14 06:37:12.750 165 12256.90 106.62 55313.03 88888.00 2007-06-14 06:37:12.875 165 12256.88 106.60 55313.03 88888.00 2007-06-14 06:37:13.000 165 12256.83 106.55 55313.00 88888.00 2007-06-14 06:37:13.125 165 12256.85 106.55 55312.97 88888.00 2007-06-14 06:37:13.250 165 12256.98 106.55 55313.03 88888.00 2007-06-14 06:37:13.375 165 12257.02 106.53 55313.03 88888.00 2007-06-14 06:37:13.500 165 12257.00 106.53 55313.00 88888.00 2007-06-14 06:37:13.625 165 12257.02 106.58 55313.00 88888.00 2007-06-14 06:37:13.750 165 12257.08 106.55 55312.97 88888.00 2007-06-14 06:37:13.875 165 12257.10 106.55 55313.00 88888.00 2007-06-14 06:37:14.000 165 12257.05 106.53 55313.00 88888.00 2007-06-14 06:37:14.125 165 12256.95 106.45 55312.97 88888.00 2007-06-14 06:37:14.250 165 12256.83 106.47 55312.97 88888.00 2007-06-14 06:37:14.375 165 12256.85 106.50 55313.00 88888.00 2007-06-14 06:37:14.500 165 12256.90 106.47 55312.97 88888.00 2007-06-14 06:37:14.625 165 12256.90 106.45 55312.97 88888.00 2007-06-14 06:37:14.750 165 12256.88 106.45 55313.00 88888.00 2007-06-14 06:37:14.875 165 12256.92 106.45 55313.00 88888.00 2007-06-14 06:37:15.000 165 12256.98 106.40 55312.97 88888.00 2007-06-14 06:37:15.125 165 12256.92 106.40 55313.00 88888.00 2007-06-14 06:37:15.250 165 12256.88 106.38 55313.00 88888.00 2007-06-14 06:37:15.375 165 12256.95 106.35 55312.97 88888.00 2007-06-14 06:37:15.500 165 12256.98 106.35 55312.97 88888.00 2007-06-14 06:37:15.625 165 12257.02 106.30 55312.95 88888.00 2007-06-14 06:37:15.750 165 12257.02 106.28 55312.95 88888.00 2007-06-14 06:37:15.875 165 12257.00 106.35 55312.97 88888.00 2007-06-14 06:37:16.000 165 12256.98 106.33 55312.95 88888.00 2007-06-14 06:37:16.125 165 12256.90 106.30 55312.93 88888.00 2007-06-14 06:37:16.250 165 12256.85 106.28 55312.93 88888.00 2007-06-14 06:37:16.375 165 12256.88 106.28 55312.93 88888.00 2007-06-14 06:37:16.500 165 12256.92 106.33 55312.93 88888.00 2007-06-14 06:37:16.625 165 12257.00 106.33 55312.95 88888.00 2007-06-14 06:37:16.750 165 12256.98 106.30 55312.95 88888.00 2007-06-14 06:37:16.875 165 12256.90 106.25 55312.93 88888.00 2007-06-14 06:37:17.000 165 12256.88 106.22 55312.90 88888.00 2007-06-14 06:37:17.125 165 12256.85 106.22 55312.88 88888.00 2007-06-14 06:37:17.250 165 12256.85 106.25 55312.90 88888.00 2007-06-14 06:37:17.375 165 12256.90 106.25 55312.88 88888.00 2007-06-14 06:37:17.500 165 12256.88 106.17 55312.85 88888.00 2007-06-14 06:37:17.625 165 12256.88 106.15 55312.88 88888.00 2007-06-14 06:37:17.750 165 12256.85 106.12 55312.88 88888.00 2007-06-14 06:37:17.875 165 12256.92 106.17 55312.88 88888.00 2007-06-14 06:37:18.000 165 12256.95 106.15 55312.82 88888.00 2007-06-14 06:37:18.125 165 12257.00 106.15 55312.85 88888.00 2007-06-14 06:37:18.250 165 12257.00 106.10 55312.85 88888.00 2007-06-14 06:37:18.375 165 12256.90 106.10 55312.85 88888.00 2007-06-14 06:37:18.500 165 12256.85 106.17 55312.85 88888.00 2007-06-14 06:37:18.625 165 12256.88 106.20 55312.88 88888.00 2007-06-14 06:37:18.750 165 12256.92 106.15 55312.82 88888.00 2007-06-14 06:37:18.875 165 12256.98 106.15 55312.82 88888.00 2007-06-14 06:37:19.000 165 12256.98 106.12 55312.80 88888.00 2007-06-14 06:37:19.125 165 12256.98 106.08 55312.80 88888.00 2007-06-14 06:37:19.250 165 12256.98 106.12 55312.82 88888.00 2007-06-14 06:37:19.375 165 12257.02 106.17 55312.82 88888.00 2007-06-14 06:37:19.500 165 12256.98 106.10 55312.80 88888.00 2007-06-14 06:37:19.625 165 12257.00 106.03 55312.75 88888.00 2007-06-14 06:37:19.750 165 12256.98 106.03 55312.78 88888.00 2007-06-14 06:37:19.875 165 12257.00 106.03 55312.80 88888.00 2007-06-14 06:37:20.000 165 12257.08 106.00 55312.78 88888.00 2007-06-14 06:37:20.125 165 12257.08 106.00 55312.75 88888.00 2007-06-14 06:37:20.250 165 12257.05 105.97 55312.75 88888.00 2007-06-14 06:37:20.375 165 12257.17 106.00 55312.78 88888.00 2007-06-14 06:37:20.500 165 12257.12 105.97 55312.75 88888.00 2007-06-14 06:37:20.625 165 12257.12 105.95 55312.72 88888.00 2007-06-14 06:37:20.750 165 12257.17 105.97 55312.72 88888.00 2007-06-14 06:37:20.875 165 12257.15 105.97 55312.70 88888.00 2007-06-14 06:37:21.000 165 12257.17 105.92 55312.70 88888.00 2007-06-14 06:37:21.125 165 12257.23 105.90 55312.75 88888.00 2007-06-14 06:37:21.250 165 12257.25 105.90 55312.72 88888.00 2007-06-14 06:37:21.375 165 12257.27 105.90 55312.70 88888.00 2007-06-14 06:37:21.500 165 12257.27 105.85 55312.72 88888.00 2007-06-14 06:37:21.625 165 12257.25 105.85 55312.70 88888.00 2007-06-14 06:37:21.750 165 12257.30 105.90 55312.70 88888.00 2007-06-14 06:37:21.875 165 12257.38 105.88 55312.68 88888.00 2007-06-14 06:37:22.000 165 12257.35 105.83 55312.65 88888.00 2007-06-14 06:37:22.125 165 12257.30 105.78 55312.62 88888.00 2007-06-14 06:37:22.250 165 12257.35 105.80 55312.68 88888.00 2007-06-14 06:37:22.375 165 12257.38 105.83 55312.70 88888.00 2007-06-14 06:37:22.500 165 12257.38 105.83 55312.70 88888.00 2007-06-14 06:37:22.625 165 12257.42 105.85 55312.70 88888.00 2007-06-14 06:37:22.750 165 12257.42 105.80 55312.68 88888.00 2007-06-14 06:37:22.875 165 12257.40 105.80 55312.68 88888.00 2007-06-14 06:37:23.000 165 12257.48 105.85 55312.62 88888.00 2007-06-14 06:37:23.125 165 12257.50 105.88 55312.65 88888.00 2007-06-14 06:37:23.250 165 12257.48 105.85 55312.65 88888.00 2007-06-14 06:37:23.375 165 12257.42 105.78 55312.62 88888.00 2007-06-14 06:37:23.500 165 12257.35 105.78 55312.62 88888.00 2007-06-14 06:37:23.625 165 12257.35 105.78 55312.62 88888.00 2007-06-14 06:37:23.750 165 12257.40 105.78 55312.62 88888.00 2007-06-14 06:37:23.875 165 12257.40 105.78 55312.65 88888.00 2007-06-14 06:37:24.000 165 12257.35 105.72 55312.62 88888.00 2007-06-14 06:37:24.125 165 12257.40 105.75 55312.62 88888.00 2007-06-14 06:37:24.250 165 12257.38 105.70 55312.60 88888.00 2007-06-14 06:37:24.375 165 12257.48 105.72 55312.62 88888.00 2007-06-14 06:37:24.500 165 12257.55 105.72 55312.62 88888.00 2007-06-14 06:37:24.625 165 12257.40 105.67 55312.60 88888.00 2007-06-14 06:37:24.750 165 12257.23 105.60 55312.57 88888.00 2007-06-14 06:37:24.875 165 12257.27 105.58 55312.60 88888.00 2007-06-14 06:37:25.000 165 12257.42 105.62 55312.60 88888.00 2007-06-14 06:37:25.125 165 12257.50 105.65 55312.60 88888.00 2007-06-14 06:37:25.250 165 12257.40 105.60 55312.60 88888.00 2007-06-14 06:37:25.375 165 12257.40 105.62 55312.60 88888.00 2007-06-14 06:37:25.500 165 12257.40 105.60 55312.57 88888.00 2007-06-14 06:37:25.625 165 12257.33 105.58 55312.55 88888.00 2007-06-14 06:37:25.750 165 12257.35 105.53 55312.55 88888.00 2007-06-14 06:37:25.875 165 12257.40 105.53 55312.53 88888.00 2007-06-14 06:37:26.000 165 12257.45 105.58 55312.53 88888.00 2007-06-14 06:37:26.125 165 12257.50 105.58 55312.60 88888.00 2007-06-14 06:37:26.250 165 12257.55 105.58 55312.62 88888.00 2007-06-14 06:37:26.375 165 12257.60 105.60 55312.65 88888.00 2007-06-14 06:37:26.500 165 12257.52 105.60 55312.57 88888.00 2007-06-14 06:37:26.625 165 12257.48 105.55 55312.55 88888.00 2007-06-14 06:37:26.750 165 12257.52 105.55 55312.57 88888.00 2007-06-14 06:37:26.875 165 12257.48 105.50 55312.55 88888.00 2007-06-14 06:37:27.000 165 12257.45 105.42 55312.53 88888.00 2007-06-14 06:37:27.125 165 12257.45 105.45 55312.50 88888.00 2007-06-14 06:37:27.250 165 12257.52 105.47 55312.50 88888.00 2007-06-14 06:37:27.375 165 12257.48 105.45 55312.53 88888.00 2007-06-14 06:37:27.500 165 12257.50 105.47 55312.53 88888.00 2007-06-14 06:37:27.625 165 12257.62 105.50 55312.55 88888.00 2007-06-14 06:37:27.750 165 12257.70 105.42 55312.50 88888.00 2007-06-14 06:37:27.875 165 12257.70 105.42 55312.50 88888.00 2007-06-14 06:37:28.000 165 12257.65 105.47 55312.47 88888.00 2007-06-14 06:37:28.125 165 12257.67 105.40 55312.50 88888.00 2007-06-14 06:37:28.250 165 12257.77 105.38 55312.53 88888.00 2007-06-14 06:37:28.375 165 12257.77 105.40 55312.50 88888.00 2007-06-14 06:37:28.500 165 12257.75 105.40 55312.50 88888.00 2007-06-14 06:37:28.625 165 12257.73 105.40 55312.53 88888.00 2007-06-14 06:37:28.750 165 12257.67 105.42 55312.53 88888.00 2007-06-14 06:37:28.875 165 12257.67 105.50 55312.50 88888.00 2007-06-14 06:37:29.000 165 12257.73 105.45 55312.50 88888.00 2007-06-14 06:37:29.125 165 12257.83 105.40 55312.47 88888.00 2007-06-14 06:37:29.250 165 12257.83 105.42 55312.45 88888.00 2007-06-14 06:37:29.375 165 12257.77 105.40 55312.43 88888.00 2007-06-14 06:37:29.500 165 12257.77 105.40 55312.45 88888.00 2007-06-14 06:37:29.625 165 12257.83 105.40 55312.45 88888.00 2007-06-14 06:37:29.750 165 12257.85 105.35 55312.43 88888.00 2007-06-14 06:37:29.875 165 12257.98 105.33 55312.40 88888.00 2007-06-14 06:37:30.000 165 12257.95 105.38 55312.38 88888.00 2007-06-14 06:37:30.125 165 12257.83 105.35 55312.38 88888.00 2007-06-14 06:37:30.250 165 12257.83 105.33 55312.43 88888.00 2007-06-14 06:37:30.375 165 12257.98 105.38 55312.43 88888.00 2007-06-14 06:37:30.500 165 12258.02 105.40 55312.40 88888.00 2007-06-14 06:37:30.625 165 12258.08 105.40 55312.40 88888.00 2007-06-14 06:37:30.750 165 12258.17 105.45 55312.40 88888.00 2007-06-14 06:37:30.875 165 12258.23 105.45 55312.40 88888.00 2007-06-14 06:37:31.000 165 12258.17 105.35 55312.38 88888.00 2007-06-14 06:37:31.125 165 12258.10 105.25 55312.35 88888.00 2007-06-14 06:37:31.250 165 12257.98 105.22 55312.35 88888.00 2007-06-14 06:37:31.375 165 12258.00 105.33 55312.35 88888.00 2007-06-14 06:37:31.500 165 12258.12 105.38 55312.38 88888.00 2007-06-14 06:37:31.625 165 12258.17 105.35 55312.43 88888.00 2007-06-14 06:37:31.750 165 12258.17 105.38 55312.45 88888.00 2007-06-14 06:37:31.875 165 12258.17 105.35 55312.43 88888.00 2007-06-14 06:37:32.000 165 12258.25 105.33 55312.43 88888.00 2007-06-14 06:37:32.125 165 12258.23 105.33 55312.40 88888.00 2007-06-14 06:37:32.250 165 12258.20 105.35 55312.47 88888.00 2007-06-14 06:37:32.375 165 12258.25 105.33 55312.47 88888.00 2007-06-14 06:37:32.500 165 12258.25 105.28 55312.43 88888.00 2007-06-14 06:37:32.625 165 12258.20 105.22 55312.38 88888.00 2007-06-14 06:37:32.750 165 12258.23 105.22 55312.38 88888.00 2007-06-14 06:37:32.875 165 12258.27 105.25 55312.40 88888.00 2007-06-14 06:37:33.000 165 12258.27 105.28 55312.38 88888.00 2007-06-14 06:37:33.125 165 12258.25 105.20 55312.38 88888.00 2007-06-14 06:37:33.250 165 12258.23 105.17 55312.35 88888.00 2007-06-14 06:37:33.375 165 12258.23 105.20 55312.35 88888.00 2007-06-14 06:37:33.500 165 12258.23 105.17 55312.32 88888.00 2007-06-14 06:37:33.625 165 12258.25 105.08 55312.32 88888.00 2007-06-14 06:37:33.750 165 12258.27 105.08 55312.32 88888.00 2007-06-14 06:37:33.875 165 12258.33 105.15 55312.35 88888.00 2007-06-14 06:37:34.000 165 12258.35 105.15 55312.38 88888.00 2007-06-14 06:37:34.125 165 12258.30 105.12 55312.38 88888.00 2007-06-14 06:37:34.250 165 12258.23 105.05 55312.35 88888.00 2007-06-14 06:37:34.375 165 12258.27 105.05 55312.32 88888.00 2007-06-14 06:37:34.500 165 12258.35 105.10 55312.32 88888.00 2007-06-14 06:37:34.625 165 12258.35 105.10 55312.38 88888.00 2007-06-14 06:37:34.750 165 12258.33 105.08 55312.38 88888.00 2007-06-14 06:37:34.875 165 12258.27 105.00 55312.32 88888.00 2007-06-14 06:37:35.000 165 12258.27 105.00 55312.28 88888.00 2007-06-14 06:37:35.125 165 12258.35 105.05 55312.30 88888.00 2007-06-14 06:37:35.250 165 12258.38 105.10 55312.30 88888.00 2007-06-14 06:37:35.375 165 12258.40 105.08 55312.30 88888.00 2007-06-14 06:37:35.500 165 12258.38 105.00 55312.30 88888.00 2007-06-14 06:37:35.625 165 12258.35 105.00 55312.28 88888.00 2007-06-14 06:37:35.750 165 12258.35 104.95 55312.28 88888.00 2007-06-14 06:37:35.875 165 12258.33 104.95 55312.28 88888.00 2007-06-14 06:37:36.000 165 12258.35 104.95 55312.28 88888.00 2007-06-14 06:37:36.125 165 12258.35 104.90 55312.28 88888.00 2007-06-14 06:37:36.250 165 12258.33 104.85 55312.25 88888.00 2007-06-14 06:37:36.375 165 12258.38 104.88 55312.25 88888.00 2007-06-14 06:37:36.500 165 12258.40 104.92 55312.28 88888.00 2007-06-14 06:37:36.625 165 12258.38 104.85 55312.30 88888.00 2007-06-14 06:37:36.750 165 12258.38 104.88 55312.32 88888.00 2007-06-14 06:37:36.875 165 12258.48 104.90 55312.35 88888.00 2007-06-14 06:37:37.000 165 12258.50 104.85 55312.32 88888.00 2007-06-14 06:37:37.125 165 12258.52 104.83 55312.28 88888.00 2007-06-14 06:37:37.250 165 12258.50 104.85 55312.32 88888.00 2007-06-14 06:37:37.375 165 12258.55 104.92 55312.32 88888.00 2007-06-14 06:37:37.500 165 12258.50 104.88 55312.30 88888.00 2007-06-14 06:37:37.625 165 12258.45 104.83 55312.28 88888.00 2007-06-14 06:37:37.750 165 12258.48 104.83 55312.28 88888.00 2007-06-14 06:37:37.875 165 12258.48 104.80 55312.28 88888.00 2007-06-14 06:37:38.000 165 12258.40 104.78 55312.25 88888.00 2007-06-14 06:37:38.125 165 12258.42 104.78 55312.28 88888.00 2007-06-14 06:37:38.250 165 12258.52 104.78 55312.30 88888.00 2007-06-14 06:37:38.375 165 12258.52 104.78 55312.30 88888.00 2007-06-14 06:37:38.500 165 12258.50 104.72 55312.30 88888.00 2007-06-14 06:37:38.625 165 12258.48 104.70 55312.28 88888.00 2007-06-14 06:37:38.750 165 12258.48 104.67 55312.28 88888.00 2007-06-14 06:37:38.875 165 12258.45 104.70 55312.28 88888.00 2007-06-14 06:37:39.000 165 12258.38 104.70 55312.28 88888.00 2007-06-14 06:37:39.125 165 12258.33 104.70 55312.30 88888.00 2007-06-14 06:37:39.250 165 12258.25 104.62 55312.30 88888.00 2007-06-14 06:37:39.375 165 12258.33 104.65 55312.30 88888.00 2007-06-14 06:37:39.500 165 12258.38 104.72 55312.32 88888.00 2007-06-14 06:37:39.625 165 12258.33 104.62 55312.30 88888.00 2007-06-14 06:37:39.750 165 12258.27 104.65 55312.30 88888.00 2007-06-14 06:37:39.875 165 12258.30 104.65 55312.32 88888.00 2007-06-14 06:37:40.000 165 12258.27 104.55 55312.30 88888.00 2007-06-14 06:37:40.125 165 12258.23 104.53 55312.30 88888.00 2007-06-14 06:37:40.250 165 12258.20 104.50 55312.30 88888.00 2007-06-14 06:37:40.375 165 12258.25 104.50 55312.30 88888.00 2007-06-14 06:37:40.500 165 12258.27 104.50 55312.30 88888.00 2007-06-14 06:37:40.625 165 12258.25 104.45 55312.30 88888.00 2007-06-14 06:37:40.750 165 12258.15 104.40 55312.28 88888.00 2007-06-14 06:37:40.875 165 12258.15 104.45 55312.30 88888.00 2007-06-14 06:37:41.000 165 12258.25 104.45 55312.28 88888.00 2007-06-14 06:37:41.125 165 12258.27 104.42 55312.30 88888.00 2007-06-14 06:37:41.250 165 12258.23 104.42 55312.30 88888.00 2007-06-14 06:37:41.375 165 12258.15 104.38 55312.30 88888.00 2007-06-14 06:37:41.500 165 12258.17 104.35 55312.28 88888.00 2007-06-14 06:37:41.625 165 12258.23 104.35 55312.25 88888.00 2007-06-14 06:37:41.750 165 12258.27 104.38 55312.25 88888.00 2007-06-14 06:37:41.875 165 12258.27 104.35 55312.30 88888.00 2007-06-14 06:37:42.000 165 12258.17 104.33 55312.28 88888.00 2007-06-14 06:37:42.125 165 12258.15 104.28 55312.28 88888.00 2007-06-14 06:37:42.250 165 12258.17 104.25 55312.25 88888.00 2007-06-14 06:37:42.375 165 12258.23 104.25 55312.22 88888.00 2007-06-14 06:37:42.500 165 12258.25 104.28 55312.25 88888.00 2007-06-14 06:37:42.625 165 12258.27 104.30 55312.28 88888.00 2007-06-14 06:37:42.750 165 12258.30 104.30 55312.25 88888.00 2007-06-14 06:37:42.875 165 12258.33 104.30 55312.28 88888.00 2007-06-14 06:37:43.000 165 12258.38 104.35 55312.28 88888.00 2007-06-14 06:37:43.125 165 12258.35 104.25 55312.22 88888.00 2007-06-14 06:37:43.250 165 12258.30 104.12 55312.25 88888.00 2007-06-14 06:37:43.375 165 12258.33 104.15 55312.22 88888.00 2007-06-14 06:37:43.500 165 12258.27 104.20 55312.20 88888.00 2007-06-14 06:37:43.625 165 12258.27 104.15 55312.22 88888.00 2007-06-14 06:37:43.750 165 12258.30 104.12 55312.25 88888.00 2007-06-14 06:37:43.875 165 12258.33 104.10 55312.25 88888.00 2007-06-14 06:37:44.000 165 12258.35 104.10 55312.22 88888.00 2007-06-14 06:37:44.125 165 12258.38 104.10 55312.25 88888.00 2007-06-14 06:37:44.250 165 12258.33 104.08 55312.25 88888.00 2007-06-14 06:37:44.375 165 12258.35 104.03 55312.22 88888.00 2007-06-14 06:37:44.500 165 12258.45 104.03 55312.25 88888.00 2007-06-14 06:37:44.625 165 12258.42 104.03 55312.22 88888.00 2007-06-14 06:37:44.750 165 12258.48 104.03 55312.22 88888.00 2007-06-14 06:37:44.875 165 12258.50 104.05 55312.22 88888.00 2007-06-14 06:37:45.000 165 12258.45 103.97 55312.20 88888.00 2007-06-14 06:37:45.125 165 12258.42 103.95 55312.22 88888.00 2007-06-14 06:37:45.250 165 12258.42 103.92 55312.22 88888.00 2007-06-14 06:37:45.375 165 12258.38 103.92 55312.20 88888.00 2007-06-14 06:37:45.500 165 12258.38 103.97 55312.22 88888.00 2007-06-14 06:37:45.625 165 12258.45 103.97 55312.25 88888.00 2007-06-14 06:37:45.750 165 12258.45 103.92 55312.22 88888.00 2007-06-14 06:37:45.875 165 12258.40 103.95 55312.25 88888.00 2007-06-14 06:37:46.000 165 12258.35 103.97 55312.28 88888.00 2007-06-14 06:37:46.125 165 12258.33 103.92 55312.30 88888.00 2007-06-14 06:37:46.250 165 12258.30 103.90 55312.28 88888.00 2007-06-14 06:37:46.375 165 12258.33 103.85 55312.28 88888.00 2007-06-14 06:37:46.500 165 12258.30 103.85 55312.28 88888.00 2007-06-14 06:37:46.625 165 12258.30 103.80 55312.28 88888.00 2007-06-14 06:37:46.750 165 12258.30 103.75 55312.22 88888.00 2007-06-14 06:37:46.875 165 12258.30 103.78 55312.22 88888.00 2007-06-14 06:37:47.000 165 12258.27 103.80 55312.22 88888.00 2007-06-14 06:37:47.125 165 12258.17 103.75 55312.25 88888.00 2007-06-14 06:37:47.250 165 12258.12 103.72 55312.22 88888.00 2007-06-14 06:37:47.375 165 12258.20 103.70 55312.28 88888.00 2007-06-14 06:37:47.500 165 12258.15 103.67 55312.22 88888.00 2007-06-14 06:37:47.625 165 12258.15 103.62 55312.20 88888.00 2007-06-14 06:37:47.750 165 12258.15 103.62 55312.22 88888.00 2007-06-14 06:37:47.875 165 12258.12 103.58 55312.22 88888.00 2007-06-14 06:37:48.000 165 12258.08 103.55 55312.25 88888.00 2007-06-14 06:37:48.125 165 12258.02 103.53 55312.28 88888.00 2007-06-14 06:37:48.250 165 12258.08 103.53 55312.25 88888.00 2007-06-14 06:37:48.375 165 12258.10 103.55 55312.25 88888.00 2007-06-14 06:37:48.500 165 12258.08 103.50 55312.22 88888.00 2007-06-14 06:37:48.625 165 12258.00 103.45 55312.22 88888.00 2007-06-14 06:37:48.750 165 12257.95 103.38 55312.20 88888.00 2007-06-14 06:37:48.875 165 12257.98 103.38 55312.20 88888.00 2007-06-14 06:37:49.000 165 12258.05 103.42 55312.20 88888.00 2007-06-14 06:37:49.125 165 12257.98 103.42 55312.28 88888.00 2007-06-14 06:37:49.250 165 12257.88 103.40 55312.28 88888.00 2007-06-14 06:37:49.375 165 12257.90 103.40 55312.28 88888.00 2007-06-14 06:37:49.500 165 12257.90 103.35 55312.28 88888.00 2007-06-14 06:37:49.625 165 12257.90 103.30 55312.30 88888.00 2007-06-14 06:37:49.750 165 12257.92 103.25 55312.30 88888.00 2007-06-14 06:37:49.875 165 12257.88 103.22 55312.25 88888.00 2007-06-14 06:37:50.000 165 12257.85 103.22 55312.28 88888.00 2007-06-14 06:37:50.125 165 12257.88 103.22 55312.28 88888.00 2007-06-14 06:37:50.250 165 12257.83 103.12 55312.28 88888.00 2007-06-14 06:37:50.375 165 12257.88 103.10 55312.28 88888.00 2007-06-14 06:37:50.500 165 12257.85 103.12 55312.25 88888.00 2007-06-14 06:37:50.625 165 12257.92 103.10 55312.28 88888.00 2007-06-14 06:37:50.750 165 12257.98 103.05 55312.22 88888.00 2007-06-14 06:37:50.875 165 12257.90 103.03 55312.25 88888.00 2007-06-14 06:37:51.000 165 12257.90 103.00 55312.25 88888.00 2007-06-14 06:37:51.125 165 12257.83 103.00 55312.25 88888.00 2007-06-14 06:37:51.250 165 12257.88 103.03 55312.25 88888.00 2007-06-14 06:37:51.375 165 12257.92 103.05 55312.28 88888.00 2007-06-14 06:37:51.500 165 12257.92 103.00 55312.25 88888.00 2007-06-14 06:37:51.625 165 12257.92 103.00 55312.28 88888.00 2007-06-14 06:37:51.750 165 12257.95 103.03 55312.28 88888.00 2007-06-14 06:37:51.875 165 12257.95 103.00 55312.25 88888.00 2007-06-14 06:37:52.000 165 12257.92 102.95 55312.22 88888.00 2007-06-14 06:37:52.125 165 12257.88 102.97 55312.20 88888.00 2007-06-14 06:37:52.250 165 12257.88 102.97 55312.20 88888.00 2007-06-14 06:37:52.375 165 12257.95 103.03 55312.20 88888.00 2007-06-14 06:37:52.500 165 12258.02 103.05 55312.20 88888.00 2007-06-14 06:37:52.625 165 12258.08 103.00 55312.18 88888.00 2007-06-14 06:37:52.750 165 12258.10 102.95 55312.20 88888.00 2007-06-14 06:37:52.875 165 12258.12 102.92 55312.18 88888.00 2007-06-14 06:37:53.000 165 12258.10 102.97 55312.20 88888.00 2007-06-14 06:37:53.125 165 12258.12 103.00 55312.18 88888.00 2007-06-14 06:37:53.250 165 12258.08 103.00 55312.18 88888.00 2007-06-14 06:37:53.375 165 12258.12 103.05 55312.18 88888.00 2007-06-14 06:37:53.500 165 12258.23 103.08 55312.18 88888.00 2007-06-14 06:37:53.625 165 12258.27 103.03 55312.20 88888.00 2007-06-14 06:37:53.750 165 12258.30 103.03 55312.20 88888.00 2007-06-14 06:37:53.875 165 12258.30 102.97 55312.15 88888.00 2007-06-14 06:37:54.000 165 12258.33 102.97 55312.12 88888.00 2007-06-14 06:37:54.125 165 12258.27 103.03 55312.12 88888.00 2007-06-14 06:37:54.250 165 12258.25 103.05 55312.15 88888.00 2007-06-14 06:37:54.375 165 12258.33 103.05 55312.15 88888.00 2007-06-14 06:37:54.500 165 12258.38 103.03 55312.15 88888.00 2007-06-14 06:37:54.625 165 12258.35 103.05 55312.10 88888.00 2007-06-14 06:37:54.750 165 12258.38 103.10 55312.10 88888.00 2007-06-14 06:37:54.875 165 12258.45 103.15 55312.12 88888.00 2007-06-14 06:37:55.000 165 12258.40 103.12 55312.10 88888.00 2007-06-14 06:37:55.125 165 12258.38 103.08 55312.10 88888.00 2007-06-14 06:37:55.250 165 12258.38 103.08 55312.07 88888.00 2007-06-14 06:37:55.375 165 12258.42 103.08 55312.10 88888.00 2007-06-14 06:37:55.500 165 12258.50 103.10 55312.07 88888.00 2007-06-14 06:37:55.625 165 12258.48 103.10 55312.05 88888.00 2007-06-14 06:37:55.750 165 12258.52 103.15 55312.07 88888.00 2007-06-14 06:37:55.875 165 12258.67 103.17 55312.12 88888.00 2007-06-14 06:37:56.000 165 12258.73 103.10 55312.07 88888.00 2007-06-14 06:37:56.125 165 12258.65 103.08 55312.07 88888.00 2007-06-14 06:37:56.250 165 12258.60 103.10 55312.07 88888.00 2007-06-14 06:37:56.375 165 12258.60 103.12 55312.05 88888.00 2007-06-14 06:37:56.500 165 12258.55 103.12 55312.03 88888.00 2007-06-14 06:37:56.625 165 12258.62 103.15 55312.07 88888.00 2007-06-14 06:37:56.750 165 12258.70 103.12 55312.07 88888.00 2007-06-14 06:37:56.875 165 12258.75 103.12 55312.07 88888.00 2007-06-14 06:37:57.000 165 12258.75 103.12 55312.03 88888.00 2007-06-14 06:37:57.125 165 12258.75 103.12 55312.03 88888.00 2007-06-14 06:37:57.250 165 12258.67 103.05 55312.03 88888.00 2007-06-14 06:37:57.375 165 12258.62 103.05 55312.03 88888.00 2007-06-14 06:37:57.500 165 12258.58 103.00 55312.00 88888.00 2007-06-14 06:37:57.625 165 12258.55 103.00 55312.03 88888.00 2007-06-14 06:37:57.750 165 12258.62 103.03 55312.03 88888.00 2007-06-14 06:37:57.875 165 12258.65 103.03 55312.03 88888.00 2007-06-14 06:37:58.000 165 12258.65 103.03 55312.05 88888.00 2007-06-14 06:37:58.125 165 12258.60 103.08 55312.05 88888.00 2007-06-14 06:37:58.250 165 12258.65 103.12 55312.07 88888.00 2007-06-14 06:37:58.375 165 12258.65 103.10 55312.05 88888.00 2007-06-14 06:37:58.500 165 12258.65 103.03 55312.05 88888.00 2007-06-14 06:37:58.625 165 12258.65 102.97 55312.05 88888.00 2007-06-14 06:37:58.750 165 12258.73 102.92 55312.03 88888.00 2007-06-14 06:37:58.875 165 12258.83 102.95 55312.05 88888.00 2007-06-14 06:37:59.000 165 12258.85 102.95 55312.05 88888.00 2007-06-14 06:37:59.125 165 12258.77 102.90 55312.05 88888.00 2007-06-14 06:37:59.250 165 12258.65 102.90 55312.05 88888.00 2007-06-14 06:37:59.375 165 12258.70 102.95 55312.03 88888.00 2007-06-14 06:37:59.500 165 12258.77 102.92 55311.97 88888.00 2007-06-14 06:37:59.625 165 12258.83 102.83 55311.95 88888.00 2007-06-14 06:37:59.750 165 12258.80 102.83 55311.95 88888.00 2007-06-14 06:37:59.875 165 12258.83 102.90 55311.97 88888.00 2007-06-14 06:38:00.000 165 12258.85 102.95 55312.00 88888.00 2007-06-14 06:38:00.125 165 12258.88 102.95 55312.03 88888.00 2007-06-14 06:38:00.250 165 12258.83 102.95 55312.05 88888.00 2007-06-14 06:38:00.375 165 12258.88 102.92 55312.00 88888.00 2007-06-14 06:38:00.500 165 12258.92 102.92 55312.00 88888.00 2007-06-14 06:38:00.625 165 12258.85 102.85 55311.97 88888.00 2007-06-14 06:38:00.750 165 12258.73 102.75 55311.93 88888.00 2007-06-14 06:38:00.875 165 12258.85 102.78 55311.95 88888.00 2007-06-14 06:38:01.000 165 12258.95 102.83 55311.95 88888.00 2007-06-14 06:38:01.125 165 12258.95 102.88 55311.97 88888.00 2007-06-14 06:38:01.250 165 12258.92 102.85 55311.97 88888.00 2007-06-14 06:38:01.375 165 12258.90 102.83 55311.95 88888.00 2007-06-14 06:38:01.500 165 12258.88 102.83 55311.93 88888.00 2007-06-14 06:38:01.625 165 12258.95 102.83 55311.93 88888.00 2007-06-14 06:38:01.750 165 12259.00 102.85 55311.95 88888.00 2007-06-14 06:38:01.875 165 12258.95 102.85 55311.93 88888.00 2007-06-14 06:38:02.000 165 12258.98 102.83 55311.85 88888.00 2007-06-14 06:38:02.125 165 12259.05 102.85 55311.90 88888.00 2007-06-14 06:38:02.250 165 12259.08 102.80 55311.95 88888.00 2007-06-14 06:38:02.375 165 12259.10 102.75 55311.95 88888.00 2007-06-14 06:38:02.500 165 12259.10 102.78 55311.95 88888.00 2007-06-14 06:38:02.625 165 12259.15 102.80 55311.95 88888.00 2007-06-14 06:38:02.750 165 12259.15 102.83 55311.90 88888.00 2007-06-14 06:38:02.875 165 12259.20 102.85 55311.93 88888.00 2007-06-14 06:38:03.000 165 12259.20 102.88 55311.95 88888.00 2007-06-14 06:38:03.125 165 12259.17 102.90 55312.00 88888.00 2007-06-14 06:38:03.250 165 12259.05 102.78 55311.97 88888.00 2007-06-14 06:38:03.375 165 12258.98 102.75 55311.95 88888.00 2007-06-14 06:38:03.500 165 12258.98 102.75 55311.93 88888.00 2007-06-14 06:38:03.625 165 12259.10 102.75 55311.93 88888.00 2007-06-14 06:38:03.750 165 12259.08 102.80 55311.95 88888.00 2007-06-14 06:38:03.875 165 12259.00 102.78 55311.97 88888.00 2007-06-14 06:38:04.000 165 12259.02 102.72 55311.97 88888.00 2007-06-14 06:38:04.125 165 12258.98 102.70 55311.95 88888.00 2007-06-14 06:38:04.250 165 12258.85 102.62 55311.95 88888.00 2007-06-14 06:38:04.375 165 12258.85 102.62 55311.95 88888.00 2007-06-14 06:38:04.500 165 12258.88 102.65 55311.95 88888.00 2007-06-14 06:38:04.625 165 12258.95 102.65 55311.95 88888.00 2007-06-14 06:38:04.750 165 12258.85 102.58 55311.95 88888.00 2007-06-14 06:38:04.875 165 12258.88 102.60 55311.93 88888.00 2007-06-14 06:38:05.000 165 12259.00 102.65 55311.95 88888.00 2007-06-14 06:38:05.125 165 12259.00 102.60 55312.00 88888.00 2007-06-14 06:38:05.250 165 12258.90 102.50 55311.95 88888.00 2007-06-14 06:38:05.375 165 12258.88 102.47 55311.95 88888.00 2007-06-14 06:38:05.500 165 12258.92 102.47 55311.93 88888.00 2007-06-14 06:38:05.625 165 12258.90 102.50 55311.95 88888.00 2007-06-14 06:38:05.750 165 12258.88 102.53 55311.97 88888.00 2007-06-14 06:38:05.875 165 12258.83 102.45 55311.97 88888.00 2007-06-14 06:38:06.000 165 12258.90 102.42 55311.97 88888.00 2007-06-14 06:38:06.125 165 12259.00 102.47 55311.97 88888.00 2007-06-14 06:38:06.250 165 12259.00 102.45 55311.95 88888.00 2007-06-14 06:38:06.375 165 12259.00 102.42 55311.97 88888.00 2007-06-14 06:38:06.500 165 12259.02 102.42 55311.97 88888.00 2007-06-14 06:38:06.625 165 12259.08 102.45 55311.97 88888.00 2007-06-14 06:38:06.750 165 12259.10 102.45 55311.97 88888.00 2007-06-14 06:38:06.875 165 12259.08 102.35 55311.95 88888.00 2007-06-14 06:38:07.000 165 12259.05 102.33 55311.90 88888.00 2007-06-14 06:38:07.125 165 12259.08 102.33 55311.90 88888.00 2007-06-14 06:38:07.250 165 12259.08 102.30 55311.93 88888.00 2007-06-14 06:38:07.375 165 12259.15 102.33 55311.93 88888.00 2007-06-14 06:38:07.500 165 12259.20 102.38 55311.90 88888.00 2007-06-14 06:38:07.625 165 12259.20 102.38 55311.95 88888.00 2007-06-14 06:38:07.750 165 12259.25 102.40 55311.95 88888.00 2007-06-14 06:38:07.875 165 12259.23 102.42 55311.90 88888.00 2007-06-14 06:38:08.000 165 12259.17 102.35 55311.90 88888.00 2007-06-14 06:38:08.125 165 12259.23 102.40 55311.90 88888.00 2007-06-14 06:38:08.250 165 12259.30 102.40 55311.93 88888.00 2007-06-14 06:38:08.375 165 12259.27 102.38 55311.90 88888.00 2007-06-14 06:38:08.500 165 12259.23 102.38 55311.90 88888.00 2007-06-14 06:38:08.625 165 12259.25 102.38 55311.93 88888.00 2007-06-14 06:38:08.750 165 12259.35 102.42 55311.95 88888.00 2007-06-14 06:38:08.875 165 12259.33 102.40 55311.90 88888.00 2007-06-14 06:38:09.000 165 12259.27 102.33 55311.90 88888.00 2007-06-14 06:38:09.125 165 12259.35 102.35 55311.90 88888.00 2007-06-14 06:38:09.250 165 12259.38 102.38 55311.90 88888.00 2007-06-14 06:38:09.375 165 12259.35 102.35 55311.90 88888.00 2007-06-14 06:38:09.500 165 12259.27 102.33 55311.90 88888.00 2007-06-14 06:38:09.625 165 12259.38 102.35 55311.90 88888.00 2007-06-14 06:38:09.750 165 12259.42 102.40 55311.90 88888.00 2007-06-14 06:38:09.875 165 12259.45 102.38 55311.88 88888.00 2007-06-14 06:38:10.000 165 12259.40 102.38 55311.85 88888.00 2007-06-14 06:38:10.125 165 12259.42 102.42 55311.88 88888.00 2007-06-14 06:38:10.250 165 12259.52 102.40 55311.88 88888.00 2007-06-14 06:38:10.375 165 12259.58 102.38 55311.90 88888.00 2007-06-14 06:38:10.500 165 12259.55 102.42 55311.90 88888.00 2007-06-14 06:38:10.625 165 12259.50 102.45 55311.85 88888.00 2007-06-14 06:38:10.750 165 12259.48 102.40 55311.82 88888.00 2007-06-14 06:38:10.875 165 12259.50 102.38 55311.85 88888.00 2007-06-14 06:38:11.000 165 12259.45 102.42 55311.88 88888.00 2007-06-14 06:38:11.125 165 12259.48 102.42 55311.90 88888.00 2007-06-14 06:38:11.250 165 12259.48 102.42 55311.90 88888.00 2007-06-14 06:38:11.375 165 12259.45 102.38 55311.88 88888.00 2007-06-14 06:38:11.500 165 12259.42 102.38 55311.88 88888.00 2007-06-14 06:38:11.625 165 12259.42 102.38 55311.90 88888.00 2007-06-14 06:38:11.750 165 12259.40 102.38 55311.93 88888.00 2007-06-14 06:38:11.875 165 12259.35 102.35 55311.93 88888.00 2007-06-14 06:38:12.000 165 12259.30 102.35 55311.88 88888.00 2007-06-14 06:38:12.125 165 12259.30 102.38 55311.90 88888.00 2007-06-14 06:38:12.250 165 12259.38 102.42 55311.95 88888.00 2007-06-14 06:38:12.375 165 12259.40 102.40 55311.93 88888.00 2007-06-14 06:38:12.500 165 12259.40 102.35 55311.88 88888.00 2007-06-14 06:38:12.625 165 12259.45 102.40 55311.93 88888.00 2007-06-14 06:38:12.750 165 12259.50 102.40 55311.93 88888.00 2007-06-14 06:38:12.875 165 12259.45 102.40 55311.90 88888.00 2007-06-14 06:38:13.000 165 12259.38 102.33 55311.90 88888.00 2007-06-14 06:38:13.125 165 12259.33 102.28 55311.90 88888.00 2007-06-14 06:38:13.250 165 12259.33 102.25 55311.90 88888.00 2007-06-14 06:38:13.375 165 12259.27 102.22 55311.85 88888.00 2007-06-14 06:38:13.500 165 12259.30 102.28 55311.90 88888.00 2007-06-14 06:38:13.625 165 12259.33 102.25 55311.93 88888.00 2007-06-14 06:38:13.750 165 12259.30 102.22 55311.93 88888.00 2007-06-14 06:38:13.875 165 12259.30 102.30 55311.93 88888.00 2007-06-14 06:38:14.000 165 12259.25 102.30 55311.93 88888.00 2007-06-14 06:38:14.125 165 12259.23 102.28 55311.93 88888.00 2007-06-14 06:38:14.250 165 12259.25 102.22 55311.93 88888.00 2007-06-14 06:38:14.375 165 12259.35 102.20 55311.93 88888.00 2007-06-14 06:38:14.500 165 12259.33 102.17 55311.93 88888.00 2007-06-14 06:38:14.625 165 12259.35 102.17 55311.90 88888.00 2007-06-14 06:38:14.750 165 12259.33 102.12 55311.88 88888.00 2007-06-14 06:38:14.875 165 12259.25 102.05 55311.85 88888.00 2007-06-14 06:38:15.000 165 12259.30 102.00 55311.88 88888.00 2007-06-14 06:38:15.125 165 12259.38 102.05 55311.93 88888.00 2007-06-14 06:38:15.250 165 12259.45 102.12 55311.93 88888.00 2007-06-14 06:38:15.375 165 12259.55 102.17 55311.93 88888.00 2007-06-14 06:38:15.500 165 12259.62 102.20 55311.93 88888.00 2007-06-14 06:38:15.625 165 12259.60 102.15 55311.90 88888.00 2007-06-14 06:38:15.750 165 12259.55 102.10 55311.88 88888.00 2007-06-14 06:38:15.875 165 12259.55 102.08 55311.90 88888.00 2007-06-14 06:38:16.000 165 12259.52 102.08 55311.88 88888.00 2007-06-14 06:38:16.125 165 12259.48 102.08 55311.88 88888.00 2007-06-14 06:38:16.250 165 12259.50 102.10 55311.90 88888.00 2007-06-14 06:38:16.375 165 12259.60 102.12 55311.90 88888.00 2007-06-14 06:38:16.500 165 12259.62 102.17 55311.93 88888.00 2007-06-14 06:38:16.625 165 12259.62 102.12 55311.93 88888.00 2007-06-14 06:38:16.750 165 12259.60 102.10 55311.90 88888.00 2007-06-14 06:38:16.875 165 12259.65 102.15 55311.93 88888.00 2007-06-14 06:38:17.000 165 12259.67 102.15 55311.93 88888.00 2007-06-14 06:38:17.125 165 12259.67 102.17 55311.90 88888.00 2007-06-14 06:38:17.250 165 12259.67 102.20 55311.95 88888.00 2007-06-14 06:38:17.375 165 12259.67 102.22 55311.95 88888.00 2007-06-14 06:38:17.500 165 12259.75 102.15 55311.93 88888.00 2007-06-14 06:38:17.625 165 12259.73 102.08 55311.90 88888.00 2007-06-14 06:38:17.750 165 12259.70 102.15 55311.90 88888.00 2007-06-14 06:38:17.875 165 12259.80 102.17 55311.93 88888.00 2007-06-14 06:38:18.000 165 12259.80 102.15 55311.95 88888.00 2007-06-14 06:38:18.125 165 12259.73 102.10 55311.93 88888.00 2007-06-14 06:38:18.250 165 12259.58 102.05 55311.85 88888.00 2007-06-14 06:38:18.375 165 12259.60 102.05 55311.82 88888.00 2007-06-14 06:38:18.500 165 12259.67 102.08 55311.88 88888.00 2007-06-14 06:38:18.625 165 12259.70 102.08 55311.90 88888.00 2007-06-14 06:38:18.750 165 12259.67 102.10 55311.88 88888.00 2007-06-14 06:38:18.875 165 12259.70 102.08 55311.90 88888.00 2007-06-14 06:38:19.000 165 12259.65 102.00 55311.88 88888.00 2007-06-14 06:38:19.125 165 12259.60 101.97 55311.90 88888.00 2007-06-14 06:38:19.250 165 12259.67 101.92 55311.88 88888.00 2007-06-14 06:38:19.375 165 12259.70 101.95 55311.90 88888.00 2007-06-14 06:38:19.500 165 12259.70 102.03 55311.95 88888.00 2007-06-14 06:38:19.625 165 12259.73 102.03 55311.97 88888.00 2007-06-14 06:38:19.750 165 12259.70 101.95 55311.97 88888.00 2007-06-14 06:38:19.875 165 12259.67 101.92 55311.95 88888.00 2007-06-14 06:38:20.000 165 12259.65 101.90 55311.90 88888.00 2007-06-14 06:38:20.125 165 12259.65 101.88 55311.88 88888.00 2007-06-14 06:38:20.250 165 12259.70 101.78 55311.90 88888.00 2007-06-14 06:38:20.375 165 12259.77 101.83 55311.90 88888.00 2007-06-14 06:38:20.500 165 12259.77 101.85 55311.90 88888.00 2007-06-14 06:38:20.625 165 12259.67 101.85 55311.90 88888.00 2007-06-14 06:38:20.750 165 12259.73 101.85 55311.95 88888.00 2007-06-14 06:38:20.875 165 12259.83 101.85 55311.95 88888.00 2007-06-14 06:38:21.000 165 12259.75 101.80 55311.93 88888.00 2007-06-14 06:38:21.125 165 12259.67 101.72 55311.93 88888.00 2007-06-14 06:38:21.250 165 12259.67 101.72 55311.95 88888.00 2007-06-14 06:38:21.375 165 12259.62 101.72 55311.93 88888.00 2007-06-14 06:38:21.500 165 12259.60 101.67 55311.90 88888.00 2007-06-14 06:38:21.625 165 12259.60 101.65 55311.88 88888.00 2007-06-14 06:38:21.750 165 12259.67 101.70 55311.90 88888.00 2007-06-14 06:38:21.875 165 12259.65 101.67 55311.90 88888.00 2007-06-14 06:38:22.000 165 12259.62 101.62 55311.93 88888.00 2007-06-14 06:38:22.125 165 12259.73 101.67 55311.95 88888.00 2007-06-14 06:38:22.250 165 12259.75 101.62 55311.93 88888.00 2007-06-14 06:38:22.375 165 12259.73 101.60 55311.88 88888.00 2007-06-14 06:38:22.500 165 12259.65 101.60 55311.88 88888.00 2007-06-14 06:38:22.625 165 12259.65 101.60 55311.88 88888.00 2007-06-14 06:38:22.750 165 12259.65 101.60 55311.93 88888.00 2007-06-14 06:38:22.875 165 12259.67 101.62 55311.93 88888.00 2007-06-14 06:38:23.000 165 12259.70 101.60 55311.95 88888.00 2007-06-14 06:38:23.125 165 12259.70 101.62 55311.95 88888.00 2007-06-14 06:38:23.250 165 12259.70 101.58 55311.93 88888.00 2007-06-14 06:38:23.375 165 12259.70 101.55 55311.90 88888.00 2007-06-14 06:38:23.500 165 12259.73 101.55 55311.93 88888.00 2007-06-14 06:38:23.625 165 12259.80 101.58 55311.93 88888.00 2007-06-14 06:38:23.750 165 12259.80 101.60 55311.93 88888.00 2007-06-14 06:38:23.875 165 12259.83 101.60 55311.93 88888.00 2007-06-14 06:38:24.000 165 12259.77 101.55 55311.90 88888.00 2007-06-14 06:38:24.125 165 12259.77 101.55 55311.90 88888.00 2007-06-14 06:38:24.250 165 12259.85 101.58 55311.93 88888.00 2007-06-14 06:38:24.375 165 12259.85 101.53 55311.93 88888.00 2007-06-14 06:38:24.500 165 12259.80 101.53 55311.93 88888.00 2007-06-14 06:38:24.625 165 12259.75 101.53 55311.90 88888.00 2007-06-14 06:38:24.750 165 12259.85 101.53 55311.93 88888.00 2007-06-14 06:38:24.875 165 12259.88 101.47 55311.93 88888.00 2007-06-14 06:38:25.000 165 12259.83 101.45 55311.90 88888.00 2007-06-14 06:38:25.125 165 12259.80 101.45 55311.93 88888.00 2007-06-14 06:38:25.250 165 12259.83 101.47 55311.95 88888.00 2007-06-14 06:38:25.375 165 12259.80 101.47 55311.93 88888.00 2007-06-14 06:38:25.500 165 12259.80 101.50 55311.95 88888.00 2007-06-14 06:38:25.625 165 12259.88 101.53 55311.95 88888.00 2007-06-14 06:38:25.750 165 12259.88 101.47 55311.93 88888.00 2007-06-14 06:38:25.875 165 12259.88 101.47 55311.93 88888.00 2007-06-14 06:38:26.000 165 12259.90 101.55 55311.93 88888.00 2007-06-14 06:38:26.125 165 12259.90 101.55 55311.93 88888.00 2007-06-14 06:38:26.250 165 12259.85 101.42 55311.93 88888.00 2007-06-14 06:38:26.375 165 12259.88 101.42 55311.93 88888.00 2007-06-14 06:38:26.500 165 12259.88 101.47 55311.97 88888.00 2007-06-14 06:38:26.625 165 12259.88 101.42 55311.95 88888.00 2007-06-14 06:38:26.750 165 12259.88 101.47 55311.95 88888.00 2007-06-14 06:38:26.875 165 12259.90 101.45 55311.93 88888.00 2007-06-14 06:38:27.000 165 12259.88 101.40 55311.93 88888.00 2007-06-14 06:38:27.125 165 12259.85 101.40 55311.95 88888.00 2007-06-14 06:38:27.250 165 12259.88 101.42 55311.97 88888.00 2007-06-14 06:38:27.375 165 12259.88 101.38 55311.95 88888.00 2007-06-14 06:38:27.500 165 12259.90 101.35 55311.93 88888.00 2007-06-14 06:38:27.625 165 12259.88 101.38 55311.93 88888.00 2007-06-14 06:38:27.750 165 12259.80 101.30 55311.90 88888.00 2007-06-14 06:38:27.875 165 12259.73 101.28 55311.90 88888.00 2007-06-14 06:38:28.000 165 12259.77 101.30 55311.95 88888.00 2007-06-14 06:38:28.125 165 12259.83 101.30 55311.95 88888.00 2007-06-14 06:38:28.250 165 12259.73 101.25 55311.95 88888.00 2007-06-14 06:38:28.375 165 12259.75 101.25 55311.95 88888.00 2007-06-14 06:38:28.500 165 12259.73 101.25 55311.95 88888.00 2007-06-14 06:38:28.625 165 12259.75 101.22 55311.93 88888.00 2007-06-14 06:38:28.750 165 12259.80 101.17 55311.93 88888.00 2007-06-14 06:38:28.875 165 12259.83 101.15 55311.93 88888.00 2007-06-14 06:38:29.000 165 12259.85 101.12 55311.93 88888.00 2007-06-14 06:38:29.125 165 12259.88 101.17 55311.95 88888.00 2007-06-14 06:38:29.250 165 12259.85 101.17 55311.95 88888.00 2007-06-14 06:38:29.375 165 12259.83 101.17 55311.95 88888.00 2007-06-14 06:38:29.500 165 12259.88 101.22 55311.95 88888.00 2007-06-14 06:38:29.625 165 12259.92 101.20 55311.95 88888.00 2007-06-14 06:38:29.750 165 12259.88 101.17 55311.93 88888.00 2007-06-14 06:38:29.875 165 12259.83 101.15 55311.93 88888.00 2007-06-14 06:38:30.000 165 12259.75 101.12 55311.90 88888.00 2007-06-14 06:38:30.125 165 12259.83 101.15 55311.93 88888.00 2007-06-14 06:38:30.250 165 12259.88 101.17 55311.97 88888.00 2007-06-14 06:38:30.375 165 12259.95 101.12 55311.93 88888.00 2007-06-14 06:38:30.500 165 12259.88 101.05 55311.90 88888.00 2007-06-14 06:38:30.625 165 12259.85 101.08 55311.93 88888.00 2007-06-14 06:38:30.750 165 12260.00 101.17 55311.95 88888.00 2007-06-14 06:38:30.875 165 12260.00 101.12 55311.95 88888.00 2007-06-14 06:38:31.000 165 12259.98 101.08 55311.90 88888.00 2007-06-14 06:38:31.125 165 12260.05 101.10 55311.90 88888.00 2007-06-14 06:38:31.250 165 12260.05 101.10 55311.88 88888.00 2007-06-14 06:38:31.375 165 12260.02 101.12 55311.90 88888.00 2007-06-14 06:38:31.500 165 12260.02 101.20 55311.93 88888.00 2007-06-14 06:38:31.625 165 12260.02 101.22 55311.95 88888.00 2007-06-14 06:38:31.750 165 12260.02 101.17 55311.95 88888.00 2007-06-14 06:38:31.875 165 12260.08 101.17 55311.93 88888.00 2007-06-14 06:38:32.000 165 12260.05 101.22 55311.95 88888.00 2007-06-14 06:38:32.125 165 12260.08 101.20 55311.95 88888.00 2007-06-14 06:38:32.250 165 12260.10 101.15 55311.95 88888.00 2007-06-14 06:38:32.375 165 12260.10 101.15 55311.93 88888.00 2007-06-14 06:38:32.500 165 12260.08 101.15 55311.93 88888.00 2007-06-14 06:38:32.625 165 12260.05 101.20 55311.97 88888.00 2007-06-14 06:38:32.750 165 12260.10 101.22 55311.95 88888.00 2007-06-14 06:38:32.875 165 12260.10 101.20 55311.95 88888.00 2007-06-14 06:38:33.000 165 12260.15 101.17 55311.93 88888.00 2007-06-14 06:38:33.125 165 12260.12 101.10 55311.90 88888.00 2007-06-14 06:38:33.250 165 12260.17 101.15 55311.90 88888.00 2007-06-14 06:38:33.375 165 12260.23 101.17 55311.90 88888.00 2007-06-14 06:38:33.500 165 12260.15 101.12 55311.90 88888.00 2007-06-14 06:38:33.625 165 12260.15 101.17 55311.93 88888.00 2007-06-14 06:38:33.750 165 12260.20 101.22 55311.93 88888.00 2007-06-14 06:38:33.875 165 12260.23 101.17 55311.93 88888.00 2007-06-14 06:38:34.000 165 12260.33 101.15 55311.90 88888.00 2007-06-14 06:38:34.125 165 12260.33 101.15 55311.90 88888.00 2007-06-14 06:38:34.250 165 12260.38 101.20 55311.93 88888.00 2007-06-14 06:38:34.375 165 12260.40 101.25 55311.90 88888.00 2007-06-14 06:38:34.500 165 12260.42 101.20 55311.93 88888.00 2007-06-14 06:38:34.625 165 12260.40 101.17 55311.95 88888.00 2007-06-14 06:38:34.750 165 12260.40 101.28 55311.93 88888.00 2007-06-14 06:38:34.875 165 12260.45 101.33 55311.93 88888.00 2007-06-14 06:38:35.000 165 12260.48 101.33 55311.90 88888.00 2007-06-14 06:38:35.125 165 12260.52 101.33 55311.93 88888.00 2007-06-14 06:38:35.250 165 12260.58 101.33 55311.97 88888.00 2007-06-14 06:38:35.375 165 12260.67 101.33 55311.97 88888.00 2007-06-14 06:38:35.500 165 12260.73 101.35 55311.97 88888.00 2007-06-14 06:38:35.625 165 12260.70 101.38 55311.97 88888.00 2007-06-14 06:38:35.750 165 12260.70 101.42 55311.95 88888.00 2007-06-14 06:38:35.875 165 12260.75 101.45 55311.93 88888.00 2007-06-14 06:38:36.000 165 12260.75 101.38 55311.90 88888.00 2007-06-14 06:38:36.125 165 12260.75 101.35 55311.93 88888.00 2007-06-14 06:38:36.250 165 12260.80 101.33 55311.95 88888.00 2007-06-14 06:38:36.375 165 12260.80 101.35 55311.93 88888.00 2007-06-14 06:38:36.500 165 12260.83 101.40 55311.95 88888.00 2007-06-14 06:38:36.625 165 12260.88 101.42 55311.97 88888.00 2007-06-14 06:38:36.750 165 12260.88 101.35 55311.93 88888.00 2007-06-14 06:38:36.875 165 12260.77 101.25 55311.88 88888.00 2007-06-14 06:38:37.000 165 12260.77 101.22 55311.90 88888.00 2007-06-14 06:38:37.125 165 12260.85 101.30 55311.93 88888.00 2007-06-14 06:38:37.250 165 12260.85 101.38 55312.00 88888.00 2007-06-14 06:38:37.375 165 12260.88 101.38 55311.97 88888.00 2007-06-14 06:38:37.500 165 12260.83 101.28 55311.97 88888.00 2007-06-14 06:38:37.625 165 12260.83 101.25 55311.97 88888.00 2007-06-14 06:38:37.750 165 12260.83 101.30 55311.97 88888.00 2007-06-14 06:38:37.875 165 12260.83 101.33 55312.00 88888.00 2007-06-14 06:38:38.000 165 12260.85 101.30 55312.00 88888.00 2007-06-14 06:38:38.125 165 12260.83 101.22 55312.00 88888.00 2007-06-14 06:38:38.250 165 12260.83 101.22 55312.00 88888.00 2007-06-14 06:38:38.375 165 12260.88 101.28 55312.00 88888.00 2007-06-14 06:38:38.500 165 12260.80 101.25 55311.95 88888.00 2007-06-14 06:38:38.625 165 12260.77 101.22 55311.95 88888.00 2007-06-14 06:38:38.750 165 12260.83 101.22 55311.97 88888.00 2007-06-14 06:38:38.875 165 12260.90 101.25 55311.97 88888.00 2007-06-14 06:38:39.000 165 12260.88 101.22 55311.95 88888.00 2007-06-14 06:38:39.125 165 12260.80 101.20 55311.97 88888.00 2007-06-14 06:38:39.250 165 12260.83 101.20 55312.05 88888.00 2007-06-14 06:38:39.375 165 12260.83 101.20 55312.03 88888.00 2007-06-14 06:38:39.500 165 12260.83 101.10 55312.03 88888.00 2007-06-14 06:38:39.625 165 12260.85 101.10 55312.00 88888.00 2007-06-14 06:38:39.750 165 12260.80 101.15 55312.03 88888.00 2007-06-14 06:38:39.875 165 12260.80 101.12 55312.03 88888.00 2007-06-14 06:38:40.000 165 12260.83 101.10 55312.03 88888.00 2007-06-14 06:38:40.125 165 12260.85 101.05 55312.03 88888.00 2007-06-14 06:38:40.250 165 12260.83 101.03 55312.03 88888.00 2007-06-14 06:38:40.375 165 12260.88 101.08 55312.03 88888.00 2007-06-14 06:38:40.500 165 12260.98 101.15 55312.05 88888.00 2007-06-14 06:38:40.625 165 12260.95 101.12 55312.07 88888.00 2007-06-14 06:38:40.750 165 12260.90 101.12 55312.05 88888.00 2007-06-14 06:38:40.875 165 12260.95 101.12 55312.05 88888.00 2007-06-14 06:38:41.000 165 12261.00 101.08 55312.05 88888.00 2007-06-14 06:38:41.125 165 12260.98 101.08 55312.07 88888.00 2007-06-14 06:38:41.250 165 12260.88 101.03 55312.05 88888.00 2007-06-14 06:38:41.375 165 12260.90 101.00 55312.03 88888.00 2007-06-14 06:38:41.500 165 12260.92 101.08 55312.05 88888.00 2007-06-14 06:38:41.625 165 12260.95 101.08 55312.12 88888.00 2007-06-14 06:38:41.750 165 12260.92 101.05 55312.07 88888.00 2007-06-14 06:38:41.875 165 12260.90 101.08 55312.05 88888.00 2007-06-14 06:38:42.000 165 12260.98 101.08 55312.03 88888.00 2007-06-14 06:38:42.125 165 12260.98 101.08 55312.05 88888.00 2007-06-14 06:38:42.250 165 12260.85 101.00 55312.03 88888.00 2007-06-14 06:38:42.375 165 12260.83 101.03 55312.05 88888.00 2007-06-14 06:38:42.500 165 12260.83 101.05 55312.07 88888.00 2007-06-14 06:38:42.625 165 12260.88 101.08 55312.07 88888.00 2007-06-14 06:38:42.750 165 12260.92 101.08 55312.07 88888.00 2007-06-14 06:38:42.875 165 12260.95 101.05 55312.07 88888.00 2007-06-14 06:38:43.000 165 12260.98 101.05 55312.07 88888.00 2007-06-14 06:38:43.125 165 12261.02 101.00 55312.07 88888.00 2007-06-14 06:38:43.250 165 12261.02 100.97 55312.07 88888.00 2007-06-14 06:38:43.375 165 12261.08 100.97 55312.07 88888.00 2007-06-14 06:38:43.500 165 12261.10 101.00 55312.10 88888.00 2007-06-14 06:38:43.625 165 12261.08 100.97 55312.07 88888.00 2007-06-14 06:38:43.750 165 12261.12 100.97 55312.07 88888.00 2007-06-14 06:38:43.875 165 12261.10 100.95 55312.10 88888.00 2007-06-14 06:38:44.000 165 12260.98 100.97 55312.10 88888.00 2007-06-14 06:38:44.125 165 12261.05 100.97 55312.07 88888.00 2007-06-14 06:38:44.250 165 12261.02 100.97 55312.07 88888.00 2007-06-14 06:38:44.375 165 12261.00 100.97 55312.10 88888.00 2007-06-14 06:38:44.500 165 12261.00 100.92 55312.12 88888.00 2007-06-14 06:38:44.625 165 12261.02 100.95 55312.10 88888.00 2007-06-14 06:38:44.750 165 12260.98 100.90 55312.10 88888.00 2007-06-14 06:38:44.875 165 12260.95 100.90 55312.07 88888.00 2007-06-14 06:38:45.000 165 12260.98 100.95 55312.10 88888.00 2007-06-14 06:38:45.125 165 12261.00 100.97 55312.12 88888.00 2007-06-14 06:38:45.250 165 12260.88 100.90 55312.07 88888.00 2007-06-14 06:38:45.375 165 12260.83 100.88 55312.07 88888.00 2007-06-14 06:38:45.500 165 12260.88 100.90 55312.10 88888.00 2007-06-14 06:38:45.625 165 12260.98 100.90 55312.10 88888.00 2007-06-14 06:38:45.750 165 12260.95 100.85 55312.10 88888.00 2007-06-14 06:38:45.875 165 12260.95 100.83 55312.10 88888.00 2007-06-14 06:38:46.000 165 12261.00 100.83 55312.12 88888.00 2007-06-14 06:38:46.125 165 12261.08 100.85 55312.15 88888.00 2007-06-14 06:38:46.250 165 12261.02 100.80 55312.12 88888.00 2007-06-14 06:38:46.375 165 12261.00 100.83 55312.10 88888.00 2007-06-14 06:38:46.500 165 12261.02 100.78 55312.12 88888.00 2007-06-14 06:38:46.625 165 12261.02 100.75 55312.15 88888.00 2007-06-14 06:38:46.750 165 12261.00 100.75 55312.15 88888.00 2007-06-14 06:38:46.875 165 12261.00 100.78 55312.18 88888.00 2007-06-14 06:38:47.000 165 12261.05 100.75 55312.18 88888.00 2007-06-14 06:38:47.125 165 12261.15 100.78 55312.20 88888.00 2007-06-14 06:38:47.250 165 12261.17 100.75 55312.20 88888.00 2007-06-14 06:38:47.375 165 12261.15 100.78 55312.18 88888.00 2007-06-14 06:38:47.500 165 12261.08 100.75 55312.18 88888.00 2007-06-14 06:38:47.625 165 12261.02 100.72 55312.18 88888.00 2007-06-14 06:38:47.750 165 12261.00 100.72 55312.18 88888.00 2007-06-14 06:38:47.875 165 12261.02 100.72 55312.22 88888.00 2007-06-14 06:38:48.000 165 12261.05 100.70 55312.20 88888.00 2007-06-14 06:38:48.125 165 12261.12 100.75 55312.22 88888.00 2007-06-14 06:38:48.250 165 12261.10 100.70 55312.20 88888.00 2007-06-14 06:38:48.375 165 12261.05 100.67 55312.18 88888.00 2007-06-14 06:38:48.500 165 12261.05 100.70 55312.20 88888.00 2007-06-14 06:38:48.625 165 12261.12 100.75 55312.20 88888.00 2007-06-14 06:38:48.750 165 12261.15 100.75 55312.22 88888.00 2007-06-14 06:38:48.875 165 12261.12 100.72 55312.25 88888.00 2007-06-14 06:38:49.000 165 12261.08 100.67 55312.20 88888.00 2007-06-14 06:38:49.125 165 12261.05 100.62 55312.20 88888.00 2007-06-14 06:38:49.250 165 12261.02 100.62 55312.22 88888.00 2007-06-14 06:38:49.375 165 12261.12 100.65 55312.22 88888.00 2007-06-14 06:38:49.500 165 12261.25 100.67 55312.25 88888.00 2007-06-14 06:38:49.625 165 12261.20 100.62 55312.25 88888.00 2007-06-14 06:38:49.750 165 12261.17 100.62 55312.22 88888.00 2007-06-14 06:38:49.875 165 12261.15 100.62 55312.22 88888.00 2007-06-14 06:38:50.000 165 12261.10 100.60 55312.25 88888.00 2007-06-14 06:38:50.125 165 12261.08 100.60 55312.30 88888.00 2007-06-14 06:38:50.250 165 12261.00 100.53 55312.30 88888.00 2007-06-14 06:38:50.375 165 12261.08 100.50 55312.28 88888.00 2007-06-14 06:38:50.500 165 12261.08 100.55 55312.28 88888.00 2007-06-14 06:38:50.625 165 12261.15 100.60 55312.28 88888.00 2007-06-14 06:38:50.750 165 12261.17 100.62 55312.28 88888.00 2007-06-14 06:38:50.875 165 12261.10 100.53 55312.28 88888.00 2007-06-14 06:38:51.000 165 12261.15 100.60 55312.30 88888.00 2007-06-14 06:38:51.125 165 12261.15 100.60 55312.30 88888.00 2007-06-14 06:38:51.250 165 12261.15 100.58 55312.32 88888.00 2007-06-14 06:38:51.375 165 12261.25 100.55 55312.30 88888.00 2007-06-14 06:38:51.500 165 12261.25 100.53 55312.28 88888.00 2007-06-14 06:38:51.625 165 12261.27 100.53 55312.30 88888.00 2007-06-14 06:38:51.750 165 12261.27 100.50 55312.30 88888.00 2007-06-14 06:38:51.875 165 12261.17 100.45 55312.30 88888.00 2007-06-14 06:38:52.000 165 12261.17 100.45 55312.28 88888.00 2007-06-14 06:38:52.125 165 12261.20 100.45 55312.30 88888.00 2007-06-14 06:38:52.250 165 12261.15 100.47 55312.32 88888.00 2007-06-14 06:38:52.375 165 12261.23 100.50 55312.35 88888.00 2007-06-14 06:38:52.500 165 12261.27 100.50 55312.32 88888.00 2007-06-14 06:38:52.625 165 12261.35 100.42 55312.30 88888.00 2007-06-14 06:38:52.750 165 12261.35 100.45 55312.30 88888.00 2007-06-14 06:38:52.875 165 12261.27 100.42 55312.30 88888.00 2007-06-14 06:38:53.000 165 12261.25 100.40 55312.30 88888.00 2007-06-14 06:38:53.125 165 12261.20 100.40 55312.35 88888.00 2007-06-14 06:38:53.250 165 12261.20 100.42 55312.35 88888.00 2007-06-14 06:38:53.375 165 12261.17 100.45 55312.32 88888.00 2007-06-14 06:38:53.500 165 12261.17 100.47 55312.32 88888.00 2007-06-14 06:38:53.625 165 12261.27 100.47 55312.35 88888.00 2007-06-14 06:38:53.750 165 12261.30 100.45 55312.40 88888.00 2007-06-14 06:38:53.875 165 12261.23 100.42 55312.38 88888.00 2007-06-14 06:38:54.000 165 12261.10 100.38 55312.32 88888.00 2007-06-14 06:38:54.125 165 12261.05 100.33 55312.30 88888.00 2007-06-14 06:38:54.250 165 12261.23 100.35 55312.35 88888.00 2007-06-14 06:38:54.375 165 12261.35 100.42 55312.35 88888.00 2007-06-14 06:38:54.500 165 12261.42 100.40 55312.38 88888.00 2007-06-14 06:38:54.625 165 12261.38 100.38 55312.35 88888.00 2007-06-14 06:38:54.750 165 12261.35 100.30 55312.35 88888.00 2007-06-14 06:38:54.875 165 12261.38 100.30 55312.35 88888.00 2007-06-14 06:38:55.000 165 12261.40 100.38 55312.32 88888.00 2007-06-14 06:38:55.125 165 12261.35 100.42 55312.35 88888.00 2007-06-14 06:38:55.250 165 12261.33 100.40 55312.30 88888.00 2007-06-14 06:38:55.375 165 12261.40 100.38 55312.32 88888.00 2007-06-14 06:38:55.500 165 12261.40 100.33 55312.32 88888.00 2007-06-14 06:38:55.625 165 12261.33 100.33 55312.35 88888.00 2007-06-14 06:38:55.750 165 12261.35 100.42 55312.35 88888.00 2007-06-14 06:38:55.875 165 12261.40 100.40 55312.32 88888.00 2007-06-14 06:38:56.000 165 12261.38 100.30 55312.32 88888.00 2007-06-14 06:38:56.125 165 12261.42 100.30 55312.35 88888.00 2007-06-14 06:38:56.250 165 12261.42 100.30 55312.35 88888.00 2007-06-14 06:38:56.375 165 12261.45 100.35 55312.35 88888.00 2007-06-14 06:38:56.500 165 12261.42 100.33 55312.35 88888.00 2007-06-14 06:38:56.625 165 12261.48 100.28 55312.38 88888.00 2007-06-14 06:38:56.750 165 12261.55 100.28 55312.40 88888.00 2007-06-14 06:38:56.875 165 12261.60 100.33 55312.43 88888.00 2007-06-14 06:38:57.000 165 12261.55 100.28 55312.38 88888.00 2007-06-14 06:38:57.125 165 12261.50 100.20 55312.40 88888.00 2007-06-14 06:38:57.250 165 12261.48 100.28 55312.40 88888.00 2007-06-14 06:38:57.375 165 12261.48 100.28 55312.38 88888.00 2007-06-14 06:38:57.500 165 12261.50 100.25 55312.38 88888.00 2007-06-14 06:38:57.625 165 12261.55 100.30 55312.38 88888.00 2007-06-14 06:38:57.750 165 12261.55 100.22 55312.32 88888.00 2007-06-14 06:38:57.875 165 12261.52 100.17 55312.32 88888.00 2007-06-14 06:38:58.000 165 12261.48 100.22 55312.35 88888.00 2007-06-14 06:38:58.125 165 12261.55 100.33 55312.38 88888.00 2007-06-14 06:38:58.250 165 12261.55 100.28 55312.40 88888.00 2007-06-14 06:38:58.375 165 12261.58 100.22 55312.40 88888.00 2007-06-14 06:38:58.500 165 12261.60 100.20 55312.40 88888.00 2007-06-14 06:38:58.625 165 12261.55 100.22 55312.40 88888.00 2007-06-14 06:38:58.750 165 12261.52 100.28 55312.38 88888.00 2007-06-14 06:38:58.875 165 12261.60 100.25 55312.40 88888.00 2007-06-14 06:38:59.000 165 12261.62 100.30 55312.43 88888.00 2007-06-14 06:38:59.125 165 12261.62 100.30 55312.43 88888.00 2007-06-14 06:38:59.250 165 12261.70 100.28 55312.43 88888.00 2007-06-14 06:38:59.375 165 12261.75 100.25 55312.43 88888.00 2007-06-14 06:38:59.500 165 12261.70 100.20 55312.40 88888.00 2007-06-14 06:38:59.625 165 12261.73 100.25 55312.38 88888.00 2007-06-14 06:38:59.750 165 12261.77 100.25 55312.38 88888.00 2007-06-14 06:38:59.875 165 12261.88 100.22 55312.40 88888.00 2007-06-14 06:39:00.000 165 12261.92 100.22 55312.40 88888.00 2007-06-14 06:39:00.125 165 12261.90 100.15 55312.40 88888.00 2007-06-14 06:39:00.250 165 12261.88 100.17 55312.43 88888.00 2007-06-14 06:39:00.375 165 12261.98 100.20 55312.40 88888.00 2007-06-14 06:39:00.500 165 12261.98 100.20 55312.45 88888.00 2007-06-14 06:39:00.625 165 12262.00 100.20 55312.40 88888.00 2007-06-14 06:39:00.750 165 12262.00 100.17 55312.40 88888.00 2007-06-14 06:39:00.875 165 12262.00 100.17 55312.43 88888.00 2007-06-14 06:39:01.000 165 12262.02 100.20 55312.43 88888.00 2007-06-14 06:39:01.125 165 12262.12 100.22 55312.43 88888.00 2007-06-14 06:39:01.250 165 12262.20 100.22 55312.45 88888.00 2007-06-14 06:39:01.375 165 12262.17 100.25 55312.47 88888.00 2007-06-14 06:39:01.500 165 12262.17 100.30 55312.47 88888.00 2007-06-14 06:39:01.625 165 12262.20 100.30 55312.50 88888.00 2007-06-14 06:39:01.750 165 12262.17 100.30 55312.50 88888.00 2007-06-14 06:39:01.875 165 12262.20 100.33 55312.47 88888.00 2007-06-14 06:39:02.000 165 12262.30 100.25 55312.45 88888.00 2007-06-14 06:39:02.125 165 12262.33 100.25 55312.45 88888.00 2007-06-14 06:39:02.250 165 12262.30 100.20 55312.45 88888.00 2007-06-14 06:39:02.375 165 12262.30 100.20 55312.43 88888.00 2007-06-14 06:39:02.500 165 12262.27 100.20 55312.45 88888.00 2007-06-14 06:39:02.625 165 12262.30 100.28 55312.47 88888.00 2007-06-14 06:39:02.750 165 12262.30 100.25 55312.50 88888.00 2007-06-14 06:39:02.875 165 12262.35 100.22 55312.47 88888.00 2007-06-14 06:39:03.000 165 12262.38 100.30 55312.45 88888.00 2007-06-14 06:39:03.125 165 12262.50 100.38 55312.55 88888.00 2007-06-14 06:39:03.250 165 12262.48 100.42 55312.55 88888.00 2007-06-14 06:39:03.375 165 12262.52 100.38 55312.50 88888.00 2007-06-14 06:39:03.500 165 12262.48 100.33 55312.47 88888.00 2007-06-14 06:39:03.625 165 12262.45 100.28 55312.50 88888.00 2007-06-14 06:39:03.750 165 12262.55 100.35 55312.50 88888.00 2007-06-14 06:39:03.875 165 12262.52 100.38 55312.50 88888.00 2007-06-14 06:39:04.000 165 12262.55 100.35 55312.47 88888.00 2007-06-14 06:39:04.125 165 12262.55 100.28 55312.50 88888.00 2007-06-14 06:39:04.250 165 12262.50 100.22 55312.55 88888.00 2007-06-14 06:39:04.375 165 12262.42 100.28 55312.55 88888.00 2007-06-14 06:39:04.500 165 12262.38 100.30 55312.53 88888.00 2007-06-14 06:39:04.625 165 12262.38 100.25 55312.53 88888.00 2007-06-14 06:39:04.750 165 12262.42 100.28 55312.57 88888.00 2007-06-14 06:39:04.875 165 12262.42 100.20 55312.55 88888.00 2007-06-14 06:39:05.000 165 12262.42 100.25 55312.53 88888.00 2007-06-14 06:39:05.125 165 12262.48 100.22 55312.55 88888.00 2007-06-14 06:39:05.250 165 12262.45 100.22 55312.60 88888.00 2007-06-14 06:39:05.375 165 12262.35 100.22 55312.60 88888.00 2007-06-14 06:39:05.500 165 12262.27 100.20 55312.55 88888.00 2007-06-14 06:39:05.625 165 12262.33 100.15 55312.60 88888.00 2007-06-14 06:39:05.750 165 12262.42 100.20 55312.60 88888.00 2007-06-14 06:39:05.875 165 12262.50 100.20 55312.60 88888.00 2007-06-14 06:39:06.000 165 12262.52 100.22 55312.62 88888.00 2007-06-14 06:39:06.125 165 12262.48 100.20 55312.60 88888.00 2007-06-14 06:39:06.250 165 12262.45 100.12 55312.62 88888.00 2007-06-14 06:39:06.375 165 12262.45 100.08 55312.65 88888.00 2007-06-14 06:39:06.500 165 12262.40 100.03 55312.68 88888.00 2007-06-14 06:39:06.625 165 12262.35 100.05 55312.65 88888.00 2007-06-14 06:39:06.750 165 12262.38 100.03 55312.70 88888.00 2007-06-14 06:39:06.875 165 12262.45 100.05 55312.70 88888.00 2007-06-14 06:39:07.000 165 12262.42 100.05 55312.68 88888.00 2007-06-14 06:39:07.125 165 12262.35 99.95 55312.65 88888.00 2007-06-14 06:39:07.250 165 12262.40 99.90 55312.70 88888.00 2007-06-14 06:39:07.375 165 12262.38 99.90 55312.70 88888.00 2007-06-14 06:39:07.500 165 12262.33 99.88 55312.68 88888.00 2007-06-14 06:39:07.625 165 12262.23 99.88 55312.65 88888.00 2007-06-14 06:39:07.750 165 12262.15 99.83 55312.68 88888.00 2007-06-14 06:39:07.875 165 12262.15 99.83 55312.68 88888.00 2007-06-14 06:39:08.000 165 12262.23 99.83 55312.68 88888.00 2007-06-14 06:39:08.125 165 12262.27 99.85 55312.70 88888.00 2007-06-14 06:39:08.250 165 12262.27 99.85 55312.72 88888.00 2007-06-14 06:39:08.375 165 12262.27 99.83 55312.72 88888.00 2007-06-14 06:39:08.500 165 12262.23 99.83 55312.70 88888.00 2007-06-14 06:39:08.625 165 12262.25 99.83 55312.70 88888.00 2007-06-14 06:39:08.750 165 12262.30 99.83 55312.72 88888.00 2007-06-14 06:39:08.875 165 12262.27 99.83 55312.72 88888.00 2007-06-14 06:39:09.000 165 12262.23 99.78 55312.72 88888.00 2007-06-14 06:39:09.125 165 12262.20 99.83 55312.72 88888.00 2007-06-14 06:39:09.250 165 12262.27 99.80 55312.72 88888.00 2007-06-14 06:39:09.375 165 12262.35 99.75 55312.72 88888.00 2007-06-14 06:39:09.500 165 12262.42 99.70 55312.72 88888.00 2007-06-14 06:39:09.625 165 12262.45 99.72 55312.72 88888.00 2007-06-14 06:39:09.750 165 12262.42 99.80 55312.72 88888.00 2007-06-14 06:39:09.875 165 12262.45 99.80 55312.75 88888.00 2007-06-14 06:39:10.000 165 12262.45 99.78 55312.75 88888.00 2007-06-14 06:39:10.125 165 12262.42 99.80 55312.75 88888.00 2007-06-14 06:39:10.250 165 12262.40 99.72 55312.75 88888.00 2007-06-14 06:39:10.375 165 12262.45 99.72 55312.78 88888.00 2007-06-14 06:39:10.500 165 12262.52 99.72 55312.75 88888.00 2007-06-14 06:39:10.625 165 12262.60 99.70 55312.78 88888.00 2007-06-14 06:39:10.750 165 12262.58 99.72 55312.78 88888.00 2007-06-14 06:39:10.875 165 12262.58 99.70 55312.78 88888.00 2007-06-14 06:39:11.000 165 12262.55 99.67 55312.78 88888.00 2007-06-14 06:39:11.125 165 12262.48 99.62 55312.78 88888.00 2007-06-14 06:39:11.250 165 12262.48 99.62 55312.80 88888.00 2007-06-14 06:39:11.375 165 12262.55 99.70 55312.80 88888.00 2007-06-14 06:39:11.500 165 12262.62 99.67 55312.80 88888.00 2007-06-14 06:39:11.625 165 12262.70 99.70 55312.78 88888.00 2007-06-14 06:39:11.750 165 12262.73 99.75 55312.80 88888.00 2007-06-14 06:39:11.875 165 12262.70 99.70 55312.82 88888.00 2007-06-14 06:39:12.000 165 12262.60 99.70 55312.82 88888.00 2007-06-14 06:39:12.125 165 12262.60 99.65 55312.80 88888.00 2007-06-14 06:39:12.250 165 12262.60 99.65 55312.80 88888.00 2007-06-14 06:39:12.375 165 12262.62 99.70 55312.82 88888.00 2007-06-14 06:39:12.500 165 12262.67 99.72 55312.85 88888.00 2007-06-14 06:39:12.625 165 12262.75 99.72 55312.82 88888.00 2007-06-14 06:39:12.750 165 12262.80 99.72 55312.85 88888.00 2007-06-14 06:39:12.875 165 12262.85 99.65 55312.85 88888.00 2007-06-14 06:39:13.000 165 12262.88 99.62 55312.82 88888.00 2007-06-14 06:39:13.125 165 12262.77 99.62 55312.82 88888.00 2007-06-14 06:39:13.250 165 12262.85 99.67 55312.85 88888.00 2007-06-14 06:39:13.375 165 12262.90 99.67 55312.85 88888.00 2007-06-14 06:39:13.500 165 12262.85 99.65 55312.85 88888.00 2007-06-14 06:39:13.625 165 12262.85 99.65 55312.85 88888.00 2007-06-14 06:39:13.750 165 12262.85 99.67 55312.85 88888.00 2007-06-14 06:39:13.875 165 12262.92 99.72 55312.85 88888.00 2007-06-14 06:39:14.000 165 12262.98 99.70 55312.88 88888.00 2007-06-14 06:39:14.125 165 12263.00 99.67 55312.88 88888.00 2007-06-14 06:39:14.250 165 12262.92 99.62 55312.85 88888.00 2007-06-14 06:39:14.375 165 12262.95 99.70 55312.90 88888.00 2007-06-14 06:39:14.500 165 12263.00 99.67 55312.90 88888.00 2007-06-14 06:39:14.625 165 12263.08 99.65 55312.93 88888.00 2007-06-14 06:39:14.750 165 12263.15 99.70 55312.93 88888.00 2007-06-14 06:39:14.875 165 12263.10 99.72 55312.90 88888.00 2007-06-14 06:39:15.000 165 12263.05 99.65 55312.85 88888.00 2007-06-14 06:39:15.125 165 12263.08 99.65 55312.90 88888.00 2007-06-14 06:39:15.250 165 12263.10 99.65 55312.95 88888.00 2007-06-14 06:39:15.375 165 12263.08 99.60 55312.93 88888.00 2007-06-14 06:39:15.500 165 12263.08 99.60 55312.93 88888.00 2007-06-14 06:39:15.625 165 12263.08 99.62 55312.93 88888.00 2007-06-14 06:39:15.750 165 12263.05 99.65 55312.97 88888.00 2007-06-14 06:39:15.875 165 12263.05 99.62 55312.97 88888.00 2007-06-14 06:39:16.000 165 12263.08 99.60 55312.95 88888.00 2007-06-14 06:39:16.125 165 12263.05 99.58 55312.95 88888.00 2007-06-14 06:39:16.250 165 12263.08 99.53 55312.97 88888.00 2007-06-14 06:39:16.375 165 12263.10 99.53 55313.00 88888.00 2007-06-14 06:39:16.500 165 12263.08 99.53 55313.00 88888.00 2007-06-14 06:39:16.625 165 12263.10 99.53 55313.00 88888.00 2007-06-14 06:39:16.750 165 12263.12 99.47 55313.03 88888.00 2007-06-14 06:39:16.875 165 12263.10 99.47 55313.03 88888.00 2007-06-14 06:39:17.000 165 12263.10 99.50 55313.05 88888.00 2007-06-14 06:39:17.125 165 12263.10 99.47 55313.05 88888.00 2007-06-14 06:39:17.250 165 12263.02 99.42 55313.05 88888.00 2007-06-14 06:39:17.375 165 12263.00 99.42 55313.05 88888.00 2007-06-14 06:39:17.500 165 12263.02 99.47 55313.07 88888.00 2007-06-14 06:39:17.625 165 12263.08 99.45 55313.10 88888.00 2007-06-14 06:39:17.750 165 12263.02 99.42 55313.07 88888.00 2007-06-14 06:39:17.875 165 12263.00 99.38 55313.05 88888.00 2007-06-14 06:39:18.000 165 12262.92 99.33 55313.03 88888.00 2007-06-14 06:39:18.125 165 12262.98 99.30 55313.07 88888.00 2007-06-14 06:39:18.250 165 12263.08 99.38 55313.15 88888.00 2007-06-14 06:39:18.375 165 12263.15 99.42 55313.12 88888.00 2007-06-14 06:39:18.500 165 12263.10 99.38 55313.10 88888.00 2007-06-14 06:39:18.625 165 12263.08 99.30 55313.10 88888.00 2007-06-14 06:39:18.750 165 12263.08 99.30 55313.07 88888.00 2007-06-14 06:39:18.875 165 12263.12 99.30 55313.10 88888.00 2007-06-14 06:39:19.000 165 12263.15 99.28 55313.10 88888.00 2007-06-14 06:39:19.125 165 12263.12 99.25 55313.10 88888.00 2007-06-14 06:39:19.250 165 12263.12 99.25 55313.10 88888.00 2007-06-14 06:39:19.375 165 12263.20 99.28 55313.07 88888.00 2007-06-14 06:39:19.500 165 12263.17 99.22 55313.07 88888.00 2007-06-14 06:39:19.625 165 12263.20 99.22 55313.12 88888.00 2007-06-14 06:39:19.750 165 12263.25 99.25 55313.15 88888.00 2007-06-14 06:39:19.875 165 12263.33 99.33 55313.18 88888.00 2007-06-14 06:39:20.000 165 12263.33 99.25 55313.12 88888.00 2007-06-14 06:39:20.125 165 12263.27 99.22 55313.15 88888.00 2007-06-14 06:39:20.250 165 12263.17 99.20 55313.18 88888.00 2007-06-14 06:39:20.375 165 12263.20 99.22 55313.18 88888.00 2007-06-14 06:39:20.500 165 12263.25 99.25 55313.18 88888.00 2007-06-14 06:39:20.625 165 12263.30 99.25 55313.18 88888.00 2007-06-14 06:39:20.750 165 12263.25 99.20 55313.15 88888.00 2007-06-14 06:39:20.875 165 12263.27 99.17 55313.12 88888.00 2007-06-14 06:39:21.000 165 12263.27 99.15 55313.12 88888.00 2007-06-14 06:39:21.125 165 12263.20 99.12 55313.15 88888.00 2007-06-14 06:39:21.250 165 12263.23 99.17 55313.22 88888.00 2007-06-14 06:39:21.375 165 12263.35 99.20 55313.20 88888.00 2007-06-14 06:39:21.500 165 12263.38 99.17 55313.20 88888.00 2007-06-14 06:39:21.625 165 12263.38 99.15 55313.22 88888.00 2007-06-14 06:39:21.750 165 12263.27 99.15 55313.25 88888.00 2007-06-14 06:39:21.875 165 12263.25 99.17 55313.28 88888.00 2007-06-14 06:39:22.000 165 12263.30 99.22 55313.28 88888.00 2007-06-14 06:39:22.125 165 12263.40 99.15 55313.25 88888.00 2007-06-14 06:39:22.250 165 12263.33 99.12 55313.25 88888.00 2007-06-14 06:39:22.375 165 12263.27 99.15 55313.25 88888.00 2007-06-14 06:39:22.500 165 12263.35 99.20 55313.28 88888.00 2007-06-14 06:39:22.625 165 12263.38 99.20 55313.28 88888.00 2007-06-14 06:39:22.750 165 12263.33 99.12 55313.25 88888.00 2007-06-14 06:39:22.875 165 12263.38 99.10 55313.25 88888.00 2007-06-14 06:39:23.000 165 12263.48 99.17 55313.30 88888.00 2007-06-14 06:39:23.125 165 12263.42 99.20 55313.30 88888.00 2007-06-14 06:39:23.250 165 12263.42 99.12 55313.30 88888.00 2007-06-14 06:39:23.375 165 12263.52 99.10 55313.32 88888.00 2007-06-14 06:39:23.500 165 12263.52 99.12 55313.35 88888.00 2007-06-14 06:39:23.625 165 12263.58 99.10 55313.35 88888.00 2007-06-14 06:39:23.750 165 12263.58 99.10 55313.32 88888.00 2007-06-14 06:39:23.875 165 12263.50 99.05 55313.30 88888.00 2007-06-14 06:39:24.000 165 12263.42 99.08 55313.35 88888.00 2007-06-14 06:39:24.125 165 12263.42 99.10 55313.38 88888.00 2007-06-14 06:39:24.250 165 12263.38 99.03 55313.35 88888.00 2007-06-14 06:39:24.375 165 12263.45 99.03 55313.35 88888.00 2007-06-14 06:39:24.500 165 12263.48 99.00 55313.35 88888.00 2007-06-14 06:39:24.625 165 12263.52 99.08 55313.35 88888.00 2007-06-14 06:39:24.750 165 12263.52 99.08 55313.32 88888.00 2007-06-14 06:39:24.875 165 12263.55 99.05 55313.35 88888.00 2007-06-14 06:39:25.000 165 12263.58 99.05 55313.35 88888.00 2007-06-14 06:39:25.125 165 12263.58 99.10 55313.35 88888.00 2007-06-14 06:39:25.250 165 12263.55 99.12 55313.40 88888.00 2007-06-14 06:39:25.375 165 12263.58 99.10 55313.38 88888.00 2007-06-14 06:39:25.500 165 12263.58 99.10 55313.38 88888.00 2007-06-14 06:39:25.625 165 12263.60 99.10 55313.38 88888.00 2007-06-14 06:39:25.750 165 12263.67 99.10 55313.40 88888.00 2007-06-14 06:39:25.875 165 12263.77 99.10 55313.43 88888.00 2007-06-14 06:39:26.000 165 12263.77 99.05 55313.40 88888.00 2007-06-14 06:39:26.125 165 12263.73 99.10 55313.45 88888.00 2007-06-14 06:39:26.250 165 12263.73 99.05 55313.45 88888.00 2007-06-14 06:39:26.375 165 12263.75 99.00 55313.45 88888.00 2007-06-14 06:39:26.500 165 12263.67 98.97 55313.45 88888.00 2007-06-14 06:39:26.625 165 12263.60 99.03 55313.45 88888.00 2007-06-14 06:39:26.750 165 12263.65 99.05 55313.47 88888.00 2007-06-14 06:39:26.875 165 12263.73 99.03 55313.50 88888.00 2007-06-14 06:39:27.000 165 12263.77 99.03 55313.50 88888.00 2007-06-14 06:39:27.125 165 12263.77 99.00 55313.50 88888.00 2007-06-14 06:39:27.250 165 12263.70 98.95 55313.47 88888.00 2007-06-14 06:39:27.375 165 12263.70 98.92 55313.47 88888.00 2007-06-14 06:39:27.500 165 12263.75 98.95 55313.47 88888.00 2007-06-14 06:39:27.625 165 12263.80 98.97 55313.50 88888.00 2007-06-14 06:39:27.750 165 12263.77 98.97 55313.50 88888.00 2007-06-14 06:39:27.875 165 12263.67 98.92 55313.55 88888.00 2007-06-14 06:39:28.000 165 12263.60 98.92 55313.55 88888.00 2007-06-14 06:39:28.125 165 12263.60 98.95 55313.55 88888.00 2007-06-14 06:39:28.250 165 12263.60 98.92 55313.55 88888.00 2007-06-14 06:39:28.375 165 12263.70 98.92 55313.55 88888.00 2007-06-14 06:39:28.500 165 12263.80 98.92 55313.60 88888.00 2007-06-14 06:39:28.625 165 12263.75 98.85 55313.55 88888.00 2007-06-14 06:39:28.750 165 12263.67 98.83 55313.55 88888.00 2007-06-14 06:39:28.875 165 12263.62 98.83 55313.60 88888.00 2007-06-14 06:39:29.000 165 12263.65 98.80 55313.62 88888.00 2007-06-14 06:39:29.125 165 12263.67 98.75 55313.62 88888.00 2007-06-14 06:39:29.250 165 12263.67 98.78 55313.65 88888.00 2007-06-14 06:39:29.375 165 12263.70 98.83 55313.65 88888.00 2007-06-14 06:39:29.500 165 12263.67 98.80 55313.65 88888.00 2007-06-14 06:39:29.625 165 12263.62 98.78 55313.62 88888.00 2007-06-14 06:39:29.750 165 12263.55 98.67 55313.62 88888.00 2007-06-14 06:39:29.875 165 12263.55 98.70 55313.65 88888.00 2007-06-14 06:39:30.000 165 12263.62 98.72 55313.68 88888.00 2007-06-14 06:39:30.125 165 12263.67 98.70 55313.68 88888.00 2007-06-14 06:39:30.250 165 12263.77 98.65 55313.68 88888.00 2007-06-14 06:39:30.375 165 12263.77 98.67 55313.65 88888.00 2007-06-14 06:39:30.500 165 12263.75 98.72 55313.65 88888.00 2007-06-14 06:39:30.625 165 12263.75 98.72 55313.68 88888.00 2007-06-14 06:39:30.750 165 12263.70 98.60 55313.65 88888.00 2007-06-14 06:39:30.875 165 12263.70 98.58 55313.68 88888.00 2007-06-14 06:39:31.000 165 12263.75 98.62 55313.70 88888.00 2007-06-14 06:39:31.125 165 12263.77 98.65 55313.70 88888.00 2007-06-14 06:39:31.250 165 12263.77 98.62 55313.68 88888.00 2007-06-14 06:39:31.375 165 12263.85 98.58 55313.68 88888.00 2007-06-14 06:39:31.500 165 12263.88 98.55 55313.68 88888.00 2007-06-14 06:39:31.625 165 12263.88 98.55 55313.68 88888.00 2007-06-14 06:39:31.750 165 12263.85 98.62 55313.72 88888.00 2007-06-14 06:39:31.875 165 12263.85 98.55 55313.75 88888.00 2007-06-14 06:39:32.000 165 12263.83 98.53 55313.72 88888.00 2007-06-14 06:39:32.125 165 12263.83 98.53 55313.75 88888.00 2007-06-14 06:39:32.250 165 12263.83 98.60 55313.78 88888.00 2007-06-14 06:39:32.375 165 12263.88 98.67 55313.78 88888.00 2007-06-14 06:39:32.500 165 12263.85 98.62 55313.80 88888.00 2007-06-14 06:39:32.625 165 12263.90 98.55 55313.78 88888.00 2007-06-14 06:39:32.750 165 12263.92 98.58 55313.80 88888.00 2007-06-14 06:39:32.875 165 12263.90 98.60 55313.82 88888.00 2007-06-14 06:39:33.000 165 12263.92 98.65 55313.82 88888.00 2007-06-14 06:39:33.125 165 12263.92 98.60 55313.82 88888.00 2007-06-14 06:39:33.250 165 12263.90 98.55 55313.80 88888.00 2007-06-14 06:39:33.375 165 12263.95 98.58 55313.80 88888.00 2007-06-14 06:39:33.500 165 12264.00 98.62 55313.80 88888.00 2007-06-14 06:39:33.625 165 12263.92 98.58 55313.80 88888.00 2007-06-14 06:39:33.750 165 12263.92 98.55 55313.80 88888.00 2007-06-14 06:39:33.875 165 12264.02 98.58 55313.82 88888.00 2007-06-14 06:39:34.000 165 12264.02 98.62 55313.82 88888.00 2007-06-14 06:39:34.125 165 12264.00 98.62 55313.80 88888.00 2007-06-14 06:39:34.250 165 12263.95 98.60 55313.85 88888.00 2007-06-14 06:39:34.375 165 12264.00 98.67 55313.88 88888.00 2007-06-14 06:39:34.500 165 12264.05 98.65 55313.88 88888.00 2007-06-14 06:39:34.625 165 12264.05 98.60 55313.85 88888.00 2007-06-14 06:39:34.750 165 12263.95 98.58 55313.82 88888.00 2007-06-14 06:39:34.875 165 12263.92 98.58 55313.82 88888.00 2007-06-14 06:39:35.000 165 12263.98 98.60 55313.88 88888.00 2007-06-14 06:39:35.125 165 12264.00 98.65 55313.90 88888.00 2007-06-14 06:39:35.250 165 12264.05 98.58 55313.88 88888.00 2007-06-14 06:39:35.375 165 12264.08 98.55 55313.85 88888.00 2007-06-14 06:39:35.500 165 12264.08 98.58 55313.88 88888.00 2007-06-14 06:39:35.625 165 12264.10 98.55 55313.88 88888.00 2007-06-14 06:39:35.750 165 12264.12 98.60 55313.90 88888.00 2007-06-14 06:39:35.875 165 12264.17 98.62 55313.95 88888.00 2007-06-14 06:39:36.000 165 12264.17 98.58 55313.93 88888.00 2007-06-14 06:39:36.125 165 12264.17 98.62 55313.95 88888.00 2007-06-14 06:39:36.250 165 12264.12 98.60 55313.95 88888.00 2007-06-14 06:39:36.375 165 12264.08 98.58 55313.93 88888.00 2007-06-14 06:39:36.500 165 12264.10 98.55 55313.97 88888.00 2007-06-14 06:39:36.625 165 12264.10 98.55 55313.95 88888.00 2007-06-14 06:39:36.750 165 12264.08 98.50 55313.90 88888.00 2007-06-14 06:39:36.875 165 12264.02 98.53 55313.95 88888.00 2007-06-14 06:39:37.000 165 12264.10 98.50 55313.97 88888.00 2007-06-14 06:39:37.125 165 12264.12 98.53 55313.97 88888.00 2007-06-14 06:39:37.250 165 12264.15 98.62 55314.00 88888.00 2007-06-14 06:39:37.375 165 12264.20 98.60 55313.97 88888.00 2007-06-14 06:39:37.500 165 12264.17 98.55 55313.97 88888.00 2007-06-14 06:39:37.625 165 12264.17 98.50 55313.97 88888.00 2007-06-14 06:39:37.750 165 12264.17 98.53 55314.00 88888.00 2007-06-14 06:39:37.875 165 12264.10 98.50 55314.03 88888.00 2007-06-14 06:39:38.000 165 12264.08 98.50 55314.00 88888.00 2007-06-14 06:39:38.125 165 12264.12 98.53 55314.00 88888.00 2007-06-14 06:39:38.250 165 12264.12 98.47 55314.00 88888.00 2007-06-14 06:39:38.375 165 12264.23 98.53 55314.00 88888.00 2007-06-14 06:39:38.500 165 12264.23 98.45 55314.00 88888.00 2007-06-14 06:39:38.625 165 12264.23 98.47 55314.05 88888.00 2007-06-14 06:39:38.750 165 12264.23 98.47 55314.07 88888.00 2007-06-14 06:39:38.875 165 12264.17 98.45 55314.07 88888.00 2007-06-14 06:39:39.000 165 12264.23 98.47 55314.10 88888.00 2007-06-14 06:39:39.125 165 12264.30 98.53 55314.12 88888.00 2007-06-14 06:39:39.250 165 12264.40 98.55 55314.10 88888.00 2007-06-14 06:39:39.375 165 12264.42 98.55 55314.07 88888.00 2007-06-14 06:39:39.500 165 12264.42 98.53 55314.07 88888.00 2007-06-14 06:39:39.625 165 12264.40 98.53 55314.10 88888.00 2007-06-14 06:39:39.750 165 12264.42 98.50 55314.10 88888.00 2007-06-14 06:39:39.875 165 12264.48 98.47 55314.12 88888.00 2007-06-14 06:39:40.000 165 12264.38 98.42 55314.12 88888.00 2007-06-14 06:39:40.125 165 12264.30 98.50 55314.15 88888.00 2007-06-14 06:39:40.250 165 12264.27 98.50 55314.12 88888.00 2007-06-14 06:39:40.375 165 12264.40 98.53 55314.12 88888.00 2007-06-14 06:39:40.500 165 12264.35 98.50 55314.10 88888.00 2007-06-14 06:39:40.625 165 12264.33 98.45 55314.10 88888.00 2007-06-14 06:39:40.750 165 12264.35 98.47 55314.10 88888.00 2007-06-14 06:39:40.875 165 12264.38 98.47 55314.07 88888.00 2007-06-14 06:39:41.000 165 12264.40 98.47 55314.07 88888.00 2007-06-14 06:39:41.125 165 12264.42 98.42 55314.10 88888.00 2007-06-14 06:39:41.250 165 12264.40 98.42 55314.15 88888.00 2007-06-14 06:39:41.375 165 12264.48 98.45 55314.12 88888.00 2007-06-14 06:39:41.500 165 12264.48 98.42 55314.12 88888.00 2007-06-14 06:39:41.625 165 12264.55 98.47 55314.18 88888.00 2007-06-14 06:39:41.750 165 12264.55 98.50 55314.18 88888.00 2007-06-14 06:39:41.875 165 12264.48 98.47 55314.18 88888.00 2007-06-14 06:39:42.000 165 12264.52 98.38 55314.18 88888.00 2007-06-14 06:39:42.125 165 12264.55 98.38 55314.22 88888.00 2007-06-14 06:39:42.250 165 12264.50 98.40 55314.22 88888.00 2007-06-14 06:39:42.375 165 12264.55 98.45 55314.25 88888.00 2007-06-14 06:39:42.500 165 12264.48 98.40 55314.28 88888.00 2007-06-14 06:39:42.625 165 12264.42 98.38 55314.30 88888.00 2007-06-14 06:39:42.750 165 12264.48 98.38 55314.30 88888.00 2007-06-14 06:39:42.875 165 12264.52 98.38 55314.30 88888.00 2007-06-14 06:39:43.000 165 12264.52 98.40 55314.32 88888.00 2007-06-14 06:39:43.125 165 12264.50 98.40 55314.32 88888.00 2007-06-14 06:39:43.250 165 12264.45 98.30 55314.30 88888.00 2007-06-14 06:39:43.375 165 12264.48 98.30 55314.32 88888.00 2007-06-14 06:39:43.500 165 12264.45 98.30 55314.32 88888.00 2007-06-14 06:39:43.625 165 12264.40 98.33 55314.30 88888.00 2007-06-14 06:39:43.750 165 12264.42 98.33 55314.32 88888.00 2007-06-14 06:39:43.875 165 12264.50 98.33 55314.35 88888.00 2007-06-14 06:39:44.000 165 12264.50 98.33 55314.32 88888.00 2007-06-14 06:39:44.125 165 12264.40 98.28 55314.32 88888.00 2007-06-14 06:39:44.250 165 12264.35 98.20 55314.35 88888.00 2007-06-14 06:39:44.375 165 12264.35 98.20 55314.38 88888.00 2007-06-14 06:39:44.500 165 12264.35 98.20 55314.38 88888.00 2007-06-14 06:39:44.625 165 12264.38 98.17 55314.38 88888.00 2007-06-14 06:39:44.750 165 12264.40 98.22 55314.38 88888.00 2007-06-14 06:39:44.875 165 12264.45 98.25 55314.38 88888.00 2007-06-14 06:39:45.000 165 12264.42 98.22 55314.38 88888.00 2007-06-14 06:39:45.125 165 12264.42 98.22 55314.38 88888.00 2007-06-14 06:39:45.250 165 12264.45 98.20 55314.43 88888.00 2007-06-14 06:39:45.375 165 12264.48 98.17 55314.43 88888.00 2007-06-14 06:39:45.500 165 12264.45 98.15 55314.43 88888.00 2007-06-14 06:39:45.625 165 12264.42 98.15 55314.43 88888.00 2007-06-14 06:39:45.750 165 12264.45 98.17 55314.43 88888.00 2007-06-14 06:39:45.875 165 12264.48 98.17 55314.45 88888.00 2007-06-14 06:39:46.000 165 12264.45 98.15 55314.45 88888.00 2007-06-14 06:39:46.125 165 12264.42 98.08 55314.45 88888.00 2007-06-14 06:39:46.250 165 12264.38 98.00 55314.50 88888.00 2007-06-14 06:39:46.375 165 12264.33 98.00 55314.50 88888.00 2007-06-14 06:39:46.500 165 12264.33 98.00 55314.47 88888.00 2007-06-14 06:39:46.625 165 12264.35 98.00 55314.47 88888.00 2007-06-14 06:39:46.750 165 12264.38 98.03 55314.50 88888.00 2007-06-14 06:39:46.875 165 12264.35 98.03 55314.50 88888.00 2007-06-14 06:39:47.000 165 12264.35 98.00 55314.53 88888.00 2007-06-14 06:39:47.125 165 12264.33 97.95 55314.53 88888.00 2007-06-14 06:39:47.250 165 12264.35 97.95 55314.55 88888.00 2007-06-14 06:39:47.375 165 12264.35 97.92 55314.55 88888.00 2007-06-14 06:39:47.500 165 12264.30 97.92 55314.53 88888.00 2007-06-14 06:39:47.625 165 12264.25 97.90 55314.55 88888.00 2007-06-14 06:39:47.750 165 12264.25 97.92 55314.55 88888.00 2007-06-14 06:39:47.875 165 12264.23 97.92 55314.57 88888.00 2007-06-14 06:39:48.000 165 12264.15 97.90 55314.53 88888.00 2007-06-14 06:39:48.125 165 12264.17 97.85 55314.55 88888.00 2007-06-14 06:39:48.250 165 12264.25 97.85 55314.57 88888.00 2007-06-14 06:39:48.375 165 12264.33 97.95 55314.57 88888.00 2007-06-14 06:39:48.500 165 12264.27 97.90 55314.55 88888.00 2007-06-14 06:39:48.625 165 12264.25 97.83 55314.55 88888.00 2007-06-14 06:39:48.750 165 12264.30 97.85 55314.57 88888.00 2007-06-14 06:39:48.875 165 12264.30 97.88 55314.57 88888.00 2007-06-14 06:39:49.000 165 12264.23 97.78 55314.57 88888.00 2007-06-14 06:39:49.125 165 12264.25 97.80 55314.62 88888.00 2007-06-14 06:39:49.250 165 12264.27 97.80 55314.65 88888.00 2007-06-14 06:39:49.375 165 12264.27 97.78 55314.60 88888.00 2007-06-14 06:39:49.500 165 12264.23 97.78 55314.62 88888.00 2007-06-14 06:39:49.625 165 12264.20 97.83 55314.62 88888.00 2007-06-14 06:39:49.750 165 12264.27 97.80 55314.62 88888.00 2007-06-14 06:39:49.875 165 12264.33 97.80 55314.65 88888.00 2007-06-14 06:39:50.000 165 12264.25 97.75 55314.65 88888.00 2007-06-14 06:39:50.125 165 12264.12 97.70 55314.65 88888.00 2007-06-14 06:39:50.250 165 12264.10 97.70 55314.70 88888.00 2007-06-14 06:39:50.375 165 12264.15 97.72 55314.65 88888.00 2007-06-14 06:39:50.500 165 12264.10 97.70 55314.68 88888.00 2007-06-14 06:39:50.625 165 12264.05 97.65 55314.68 88888.00 2007-06-14 06:39:50.750 165 12264.02 97.65 55314.70 88888.00 2007-06-14 06:39:50.875 165 12264.08 97.65 55314.70 88888.00 2007-06-14 06:39:51.000 165 12264.08 97.67 55314.72 88888.00 2007-06-14 06:39:51.125 165 12264.08 97.67 55314.72 88888.00 2007-06-14 06:39:51.250 165 12264.05 97.62 55314.75 88888.00 2007-06-14 06:39:51.375 165 12264.10 97.60 55314.75 88888.00 2007-06-14 06:39:51.500 165 12264.05 97.58 55314.78 88888.00 2007-06-14 06:39:51.625 165 12264.08 97.60 55314.78 88888.00 2007-06-14 06:39:51.750 165 12264.12 97.60 55314.72 88888.00 2007-06-14 06:39:51.875 165 12264.10 97.55 55314.75 88888.00 2007-06-14 06:39:52.000 165 12264.05 97.55 55314.70 88888.00 2007-06-14 06:39:52.125 165 12264.02 97.53 55314.75 88888.00 2007-06-14 06:39:52.250 165 12264.15 97.53 55314.78 88888.00 2007-06-14 06:39:52.375 165 12264.23 97.50 55314.78 88888.00 2007-06-14 06:39:52.500 165 12264.15 97.50 55314.75 88888.00 2007-06-14 06:39:52.625 165 12264.12 97.47 55314.78 88888.00 2007-06-14 06:39:52.750 165 12264.10 97.50 55314.78 88888.00 2007-06-14 06:39:52.875 165 12264.00 97.50 55314.80 88888.00 2007-06-14 06:39:53.000 165 12263.98 97.47 55314.80 88888.00 2007-06-14 06:39:53.125 165 12263.98 97.40 55314.82 88888.00 2007-06-14 06:39:53.250 165 12263.95 97.35 55314.78 88888.00 2007-06-14 06:39:53.375 165 12264.00 97.38 55314.80 88888.00 2007-06-14 06:39:53.500 165 12264.02 97.40 55314.85 88888.00 2007-06-14 06:39:53.625 165 12263.92 97.30 55314.80 88888.00 2007-06-14 06:39:53.750 165 12263.90 97.30 55314.85 88888.00 2007-06-14 06:39:53.875 165 12263.92 97.30 55314.80 88888.00 2007-06-14 06:39:54.000 165 12263.90 97.28 55314.80 88888.00 2007-06-14 06:39:54.125 165 12263.95 97.28 55314.82 88888.00 2007-06-14 06:39:54.250 165 12263.95 97.25 55314.80 88888.00 2007-06-14 06:39:54.375 165 12263.95 97.28 55314.80 88888.00 2007-06-14 06:39:54.500 165 12263.98 97.22 55314.85 88888.00 2007-06-14 06:39:54.625 165 12264.02 97.20 55314.85 88888.00 2007-06-14 06:39:54.750 165 12263.98 97.15 55314.88 88888.00 2007-06-14 06:39:54.875 165 12263.83 97.12 55314.88 88888.00 2007-06-14 06:39:55.000 165 12263.73 97.08 55314.82 88888.00 2007-06-14 06:39:55.125 165 12263.75 97.10 55314.85 88888.00 2007-06-14 06:39:55.250 165 12263.77 97.10 55314.90 88888.00 2007-06-14 06:39:55.375 165 12263.83 97.05 55314.93 88888.00 2007-06-14 06:39:55.500 165 12263.83 97.00 55314.90 88888.00 2007-06-14 06:39:55.625 165 12263.83 97.03 55314.90 88888.00 2007-06-14 06:39:55.750 165 12263.85 97.08 55314.93 88888.00 2007-06-14 06:39:55.875 165 12263.83 97.08 55314.93 88888.00 2007-06-14 06:39:56.000 165 12263.77 96.95 55314.88 88888.00 2007-06-14 06:39:56.125 165 12263.65 96.97 55314.93 88888.00 2007-06-14 06:39:56.250 165 12263.70 96.97 55314.93 88888.00 2007-06-14 06:39:56.375 165 12263.80 96.97 55314.93 88888.00 2007-06-14 06:39:56.500 165 12263.80 97.00 55314.95 88888.00 2007-06-14 06:39:56.625 165 12263.83 97.00 55315.00 88888.00 2007-06-14 06:39:56.750 165 12263.88 96.97 55314.97 88888.00 2007-06-14 06:39:56.875 165 12263.88 96.92 55314.95 88888.00 2007-06-14 06:39:57.000 165 12263.80 96.90 55314.95 88888.00 2007-06-14 06:39:57.125 165 12263.75 96.95 55314.95 88888.00 2007-06-14 06:39:57.250 165 12263.85 96.90 55314.93 88888.00 2007-06-14 06:39:57.375 165 12263.83 96.88 55314.88 88888.00 2007-06-14 06:39:57.500 165 12263.83 96.83 55314.90 88888.00 2007-06-14 06:39:57.625 165 12263.75 96.83 55314.90 88888.00 2007-06-14 06:39:57.750 165 12263.77 96.88 55314.90 88888.00 2007-06-14 06:39:57.875 165 12263.80 96.88 55314.93 88888.00 2007-06-14 06:39:58.000 165 12263.83 96.85 55314.90 88888.00 2007-06-14 06:39:58.125 165 12263.80 96.88 55314.95 88888.00 2007-06-14 06:39:58.250 165 12263.70 96.85 55314.93 88888.00 2007-06-14 06:39:58.375 165 12263.73 96.85 55314.97 88888.00 2007-06-14 06:39:58.500 165 12263.80 96.90 55314.97 88888.00 2007-06-14 06:39:58.625 165 12263.77 96.85 55315.00 88888.00 2007-06-14 06:39:58.750 165 12263.75 96.85 55315.00 88888.00 2007-06-14 06:39:58.875 165 12263.75 96.83 55315.03 88888.00 2007-06-14 06:39:59.000 165 12263.73 96.83 55315.03 88888.00 2007-06-14 06:39:59.125 165 12263.73 96.80 55315.03 88888.00 2007-06-14 06:39:59.250 165 12263.70 96.85 55315.05 88888.00 2007-06-14 06:39:59.375 165 12263.67 96.85 55315.05 88888.00 2007-06-14 06:39:59.500 165 12263.65 96.78 55315.03 88888.00 2007-06-14 06:39:59.625 165 12263.70 96.72 55315.05 88888.00 2007-06-14 06:39:59.750 165 12263.73 96.75 55315.07 88888.00 2007-06-14 06:39:59.875 165 12263.73 96.75 55315.10 88888.00 2007-06-14 06:40:00.000 165 12263.73 96.78 55315.07 88888.00 2007-06-14 06:40:00.125 165 12263.62 96.72 55315.07 88888.00 2007-06-14 06:40:00.250 165 12263.65 96.78 55315.05 88888.00 2007-06-14 06:40:00.375 165 12263.73 96.78 55315.07 88888.00 2007-06-14 06:40:00.500 165 12263.73 96.75 55315.07 88888.00 2007-06-14 06:40:00.625 165 12263.67 96.72 55315.12 88888.00 2007-06-14 06:40:00.750 165 12263.70 96.72 55315.12 88888.00 2007-06-14 06:40:00.875 165 12263.65 96.70 55315.10 88888.00 2007-06-14 06:40:01.000 165 12263.65 96.72 55315.07 88888.00 2007-06-14 06:40:01.125 165 12263.67 96.70 55315.10 88888.00 2007-06-14 06:40:01.250 165 12263.65 96.60 55315.07 88888.00 2007-06-14 06:40:01.375 165 12263.60 96.62 55315.10 88888.00 2007-06-14 06:40:01.500 165 12263.58 96.67 55315.10 88888.00 2007-06-14 06:40:01.625 165 12263.67 96.70 55315.12 88888.00 2007-06-14 06:40:01.750 165 12263.65 96.65 55315.10 88888.00 2007-06-14 06:40:01.875 165 12263.62 96.55 55315.07 88888.00 2007-06-14 06:40:02.000 165 12263.70 96.58 55315.12 88888.00 2007-06-14 06:40:02.125 165 12263.75 96.58 55315.12 88888.00 2007-06-14 06:40:02.250 165 12263.70 96.58 55315.12 88888.00 2007-06-14 06:40:02.375 165 12263.65 96.58 55315.10 88888.00 2007-06-14 06:40:02.500 165 12263.62 96.55 55315.10 88888.00 2007-06-14 06:40:02.625 165 12263.62 96.55 55315.10 88888.00 2007-06-14 06:40:02.750 165 12263.67 96.55 55315.10 88888.00 2007-06-14 06:40:02.875 165 12263.70 96.58 55315.12 88888.00 2007-06-14 06:40:03.000 165 12263.70 96.55 55315.10 88888.00 2007-06-14 06:40:03.125 165 12263.75 96.55 55315.15 88888.00 2007-06-14 06:40:03.250 165 12263.65 96.53 55315.15 88888.00 2007-06-14 06:40:03.375 165 12263.58 96.47 55315.12 88888.00 2007-06-14 06:40:03.500 165 12263.60 96.50 55315.12 88888.00 2007-06-14 06:40:03.625 165 12263.62 96.55 55315.18 88888.00 2007-06-14 06:40:03.750 165 12263.70 96.62 55315.20 88888.00 2007-06-14 06:40:03.875 165 12263.65 96.53 55315.18 88888.00 2007-06-14 06:40:04.000 165 12263.65 96.47 55315.15 88888.00 2007-06-14 06:40:04.125 165 12263.62 96.45 55315.15 88888.00 2007-06-14 06:40:04.250 165 12263.60 96.42 55315.15 88888.00 2007-06-14 06:40:04.375 165 12263.60 96.42 55315.15 88888.00 2007-06-14 06:40:04.500 165 12263.58 96.40 55315.15 88888.00 2007-06-14 06:40:04.625 165 12263.60 96.38 55315.15 88888.00 2007-06-14 06:40:04.750 165 12263.60 96.40 55315.15 88888.00 2007-06-14 06:40:04.875 165 12263.65 96.40 55315.18 88888.00 2007-06-14 06:40:05.000 165 12263.60 96.38 55315.18 88888.00 2007-06-14 06:40:05.125 165 12263.50 96.30 55315.18 88888.00 2007-06-14 06:40:05.250 165 12263.50 96.25 55315.18 88888.00 2007-06-14 06:40:05.375 165 12263.55 96.30 55315.18 88888.00 2007-06-14 06:40:05.500 165 12263.58 96.35 55315.15 88888.00 2007-06-14 06:40:05.625 165 12263.58 96.35 55315.18 88888.00 2007-06-14 06:40:05.750 165 12263.52 96.25 55315.18 88888.00 2007-06-14 06:40:05.875 165 12263.48 96.20 55315.15 88888.00 2007-06-14 06:40:06.000 165 12263.55 96.22 55315.15 88888.00 2007-06-14 06:40:06.125 165 12263.58 96.20 55315.18 88888.00 2007-06-14 06:40:06.250 165 12263.52 96.12 55315.18 88888.00 2007-06-14 06:40:06.375 165 12263.52 96.15 55315.18 88888.00 2007-06-14 06:40:06.500 165 12263.58 96.22 55315.18 88888.00 2007-06-14 06:40:06.625 165 12263.65 96.28 55315.22 88888.00 2007-06-14 06:40:06.750 165 12263.65 96.25 55315.20 88888.00 2007-06-14 06:40:06.875 165 12263.67 96.17 55315.20 88888.00 2007-06-14 06:40:07.000 165 12263.73 96.20 55315.20 88888.00 2007-06-14 06:40:07.125 165 12263.67 96.15 55315.20 88888.00 2007-06-14 06:40:07.250 165 12263.60 96.08 55315.18 88888.00 2007-06-14 06:40:07.375 165 12263.58 96.05 55315.18 88888.00 2007-06-14 06:40:07.500 165 12263.58 96.08 55315.20 88888.00 2007-06-14 06:40:07.625 165 12263.60 96.10 55315.20 88888.00 2007-06-14 06:40:07.750 165 12263.58 96.12 55315.25 88888.00 2007-06-14 06:40:07.875 165 12263.50 96.05 55315.25 88888.00 2007-06-14 06:40:08.000 165 12263.52 96.03 55315.25 88888.00 2007-06-14 06:40:08.125 165 12263.58 96.00 55315.25 88888.00 2007-06-14 06:40:08.250 165 12263.55 96.03 55315.25 88888.00 2007-06-14 06:40:08.375 165 12263.50 96.05 55315.28 88888.00 2007-06-14 06:40:08.500 165 12263.50 96.05 55315.28 88888.00 2007-06-14 06:40:08.625 165 12263.55 96.05 55315.30 88888.00 2007-06-14 06:40:08.750 165 12263.60 96.03 55315.30 88888.00 2007-06-14 06:40:08.875 165 12263.50 95.97 55315.28 88888.00 2007-06-14 06:40:09.000 165 12263.48 95.90 55315.28 88888.00 2007-06-14 06:40:09.125 165 12263.42 95.95 55315.25 88888.00 2007-06-14 06:40:09.250 165 12263.45 96.00 55315.28 88888.00 2007-06-14 06:40:09.375 165 12263.38 95.95 55315.28 88888.00 2007-06-14 06:40:09.500 165 12263.38 95.90 55315.28 88888.00 2007-06-14 06:40:09.625 165 12263.40 95.90 55315.25 88888.00 2007-06-14 06:40:09.750 165 12263.42 95.90 55315.30 88888.00 2007-06-14 06:40:09.875 165 12263.35 95.80 55315.32 88888.00 2007-06-14 06:40:10.000 165 12263.27 95.75 55315.30 88888.00 2007-06-14 06:40:10.125 165 12263.30 95.78 55315.30 88888.00 2007-06-14 06:40:10.250 165 12263.30 95.75 55315.32 88888.00 2007-06-14 06:40:10.375 165 12263.42 95.78 55315.32 88888.00 2007-06-14 06:40:10.500 165 12263.38 95.67 55315.35 88888.00 2007-06-14 06:40:10.625 165 12263.27 95.60 55315.32 88888.00 2007-06-14 06:40:10.750 165 12263.27 95.60 55315.35 88888.00 2007-06-14 06:40:10.875 165 12263.25 95.62 55315.35 88888.00 2007-06-14 06:40:11.000 165 12263.27 95.58 55315.35 88888.00 2007-06-14 06:40:11.125 165 12263.23 95.55 55315.32 88888.00 2007-06-14 06:40:11.250 165 12263.17 95.50 55315.32 88888.00 2007-06-14 06:40:11.375 165 12263.20 95.47 55315.30 88888.00 2007-06-14 06:40:11.500 165 12263.23 95.47 55315.32 88888.00 2007-06-14 06:40:11.625 165 12263.33 95.45 55315.35 88888.00 2007-06-14 06:40:11.750 165 12263.33 95.47 55315.35 88888.00 2007-06-14 06:40:11.875 165 12263.30 95.47 55315.32 88888.00 2007-06-14 06:40:12.000 165 12263.23 95.42 55315.30 88888.00 2007-06-14 06:40:12.125 165 12263.25 95.42 55315.28 88888.00 2007-06-14 06:40:12.250 165 12263.20 95.38 55315.28 88888.00 2007-06-14 06:40:12.375 165 12263.20 95.35 55315.28 88888.00 2007-06-14 06:40:12.500 165 12263.20 95.35 55315.30 88888.00 2007-06-14 06:40:12.625 165 12263.20 95.33 55315.32 88888.00 2007-06-14 06:40:12.750 165 12263.20 95.33 55315.32 88888.00 2007-06-14 06:40:12.875 165 12263.15 95.30 55315.30 88888.00 2007-06-14 06:40:13.000 165 12263.10 95.25 55315.30 88888.00 2007-06-14 06:40:13.125 165 12263.15 95.28 55315.35 88888.00 2007-06-14 06:40:13.250 165 12263.20 95.28 55315.32 88888.00 2007-06-14 06:40:13.375 165 12263.20 95.28 55315.30 88888.00 2007-06-14 06:40:13.500 165 12263.23 95.25 55315.30 88888.00 2007-06-14 06:40:13.625 165 12263.23 95.17 55315.32 88888.00 2007-06-14 06:40:13.750 165 12263.20 95.20 55315.38 88888.00 2007-06-14 06:40:13.875 165 12263.20 95.17 55315.35 88888.00 2007-06-14 06:40:14.000 165 12263.17 95.17 55315.32 88888.00 2007-06-14 06:40:14.125 165 12263.23 95.20 55315.40 88888.00 2007-06-14 06:40:14.250 165 12263.15 95.12 55315.38 88888.00 2007-06-14 06:40:14.375 165 12263.12 95.10 55315.38 88888.00 2007-06-14 06:40:14.500 165 12263.10 95.10 55315.35 88888.00 2007-06-14 06:40:14.625 165 12263.12 95.10 55315.38 88888.00 2007-06-14 06:40:14.750 165 12263.10 95.12 55315.40 88888.00 2007-06-14 06:40:14.875 165 12263.02 95.05 55315.40 88888.00 2007-06-14 06:40:15.000 165 12263.05 94.97 55315.40 88888.00 2007-06-14 06:40:15.125 165 12263.00 95.00 55315.38 88888.00 2007-06-14 06:40:15.250 165 12262.98 94.97 55315.38 88888.00 2007-06-14 06:40:15.375 165 12263.05 94.97 55315.40 88888.00 2007-06-14 06:40:15.500 165 12263.17 94.97 55315.43 88888.00 2007-06-14 06:40:15.625 165 12263.12 94.95 55315.45 88888.00 2007-06-14 06:40:15.750 165 12263.10 94.95 55315.45 88888.00 2007-06-14 06:40:15.875 165 12263.08 94.92 55315.43 88888.00 2007-06-14 06:40:16.000 165 12263.00 94.83 55315.40 88888.00 2007-06-14 06:40:16.125 165 12263.05 94.78 55315.40 88888.00 2007-06-14 06:40:16.250 165 12263.02 94.78 55315.45 88888.00 2007-06-14 06:40:16.375 165 12262.98 94.83 55315.43 88888.00 2007-06-14 06:40:16.500 165 12262.95 94.83 55315.40 88888.00 2007-06-14 06:40:16.625 165 12262.98 94.78 55315.43 88888.00 2007-06-14 06:40:16.750 165 12263.00 94.78 55315.40 88888.00 2007-06-14 06:40:16.875 165 12263.05 94.72 55315.40 88888.00 2007-06-14 06:40:17.000 165 12263.05 94.70 55315.38 88888.00 2007-06-14 06:40:17.125 165 12263.05 94.67 55315.40 88888.00 2007-06-14 06:40:17.250 165 12263.00 94.65 55315.45 88888.00 2007-06-14 06:40:17.375 165 12263.02 94.67 55315.43 88888.00 2007-06-14 06:40:17.500 165 12263.02 94.67 55315.40 88888.00 2007-06-14 06:40:17.625 165 12263.10 94.65 55315.43 88888.00 2007-06-14 06:40:17.750 165 12263.05 94.58 55315.38 88888.00 2007-06-14 06:40:17.875 165 12263.05 94.60 55315.38 88888.00 2007-06-14 06:40:18.000 165 12263.05 94.60 55315.38 88888.00 2007-06-14 06:40:18.125 165 12263.02 94.47 55315.40 88888.00 2007-06-14 06:40:18.250 165 12263.00 94.50 55315.45 88888.00 2007-06-14 06:40:18.375 165 12263.02 94.53 55315.43 88888.00 2007-06-14 06:40:18.500 165 12263.02 94.53 55315.40 88888.00 2007-06-14 06:40:18.625 165 12263.00 94.42 55315.38 88888.00 2007-06-14 06:40:18.750 165 12263.00 94.40 55315.40 88888.00 2007-06-14 06:40:18.875 165 12263.00 94.42 55315.43 88888.00 2007-06-14 06:40:19.000 165 12263.02 94.42 55315.43 88888.00 2007-06-14 06:40:19.125 165 12263.05 94.38 55315.43 88888.00 2007-06-14 06:40:19.250 165 12263.05 94.35 55315.40 88888.00 2007-06-14 06:40:19.375 165 12263.05 94.38 55315.43 88888.00 2007-06-14 06:40:19.500 165 12263.05 94.35 55315.40 88888.00 2007-06-14 06:40:19.625 165 12263.02 94.35 55315.38 88888.00 2007-06-14 06:40:19.750 165 12263.02 94.33 55315.38 88888.00 2007-06-14 06:40:19.875 165 12263.08 94.35 55315.40 88888.00 2007-06-14 06:40:20.000 165 12263.02 94.33 55315.38 88888.00 2007-06-14 06:40:20.125 165 12263.05 94.28 55315.45 88888.00 2007-06-14 06:40:20.250 165 12263.08 94.28 55315.45 88888.00 2007-06-14 06:40:20.375 165 12263.10 94.28 55315.45 88888.00 2007-06-14 06:40:20.500 165 12263.17 94.28 55315.45 88888.00 2007-06-14 06:40:20.625 165 12263.17 94.22 55315.45 88888.00 2007-06-14 06:40:20.750 165 12263.15 94.20 55315.43 88888.00 2007-06-14 06:40:20.875 165 12263.05 94.12 55315.43 88888.00 2007-06-14 06:40:21.000 165 12263.05 94.17 55315.43 88888.00 2007-06-14 06:40:21.125 165 12263.02 94.15 55315.43 88888.00 2007-06-14 06:40:21.250 165 12262.95 94.12 55315.45 88888.00 2007-06-14 06:40:21.375 165 12263.02 94.10 55315.45 88888.00 2007-06-14 06:40:21.500 165 12263.02 94.05 55315.47 88888.00 2007-06-14 06:40:21.625 165 12263.08 94.08 55315.45 88888.00 2007-06-14 06:40:21.750 165 12263.02 94.12 55315.43 88888.00 2007-06-14 06:40:21.875 165 12262.98 94.08 55315.45 88888.00 2007-06-14 06:40:22.000 165 12262.95 94.05 55315.45 88888.00 2007-06-14 06:40:22.125 165 12262.95 94.03 55315.47 88888.00 2007-06-14 06:40:22.250 165 12262.90 94.00 55315.47 88888.00 2007-06-14 06:40:22.375 165 12262.92 94.03 55315.50 88888.00 2007-06-14 06:40:22.500 165 12262.92 94.00 55315.50 88888.00 2007-06-14 06:40:22.625 165 12262.92 93.90 55315.45 88888.00 2007-06-14 06:40:22.750 165 12262.90 93.88 55315.43 88888.00 2007-06-14 06:40:22.875 165 12262.85 93.90 55315.45 88888.00 2007-06-14 06:40:23.000 165 12262.90 93.92 55315.47 88888.00 2007-06-14 06:40:23.125 165 12262.92 93.95 55315.50 88888.00 2007-06-14 06:40:23.250 165 12263.00 93.90 55315.47 88888.00 2007-06-14 06:40:23.375 165 12262.98 93.83 55315.47 88888.00 2007-06-14 06:40:23.500 165 12262.92 93.78 55315.47 88888.00 2007-06-14 06:40:23.625 165 12262.90 93.75 55315.45 88888.00 2007-06-14 06:40:23.750 165 12262.95 93.75 55315.47 88888.00 2007-06-14 06:40:23.875 165 12262.95 93.78 55315.45 88888.00 2007-06-14 06:40:24.000 165 12262.95 93.80 55315.50 88888.00 2007-06-14 06:40:24.125 165 12262.92 93.78 55315.53 88888.00 2007-06-14 06:40:24.250 165 12262.85 93.72 55315.50 88888.00 2007-06-14 06:40:24.375 165 12262.88 93.72 55315.50 88888.00 2007-06-14 06:40:24.500 165 12262.88 93.75 55315.50 88888.00 2007-06-14 06:40:24.625 165 12262.85 93.72 55315.53 88888.00 2007-06-14 06:40:24.750 165 12262.80 93.72 55315.50 88888.00 2007-06-14 06:40:24.875 165 12262.83 93.70 55315.50 88888.00 2007-06-14 06:40:25.000 165 12262.85 93.75 55315.45 88888.00 2007-06-14 06:40:25.125 165 12262.83 93.72 55315.50 88888.00 2007-06-14 06:40:25.250 165 12262.80 93.67 55315.47 88888.00 2007-06-14 06:40:25.375 165 12262.80 93.65 55315.50 88888.00 2007-06-14 06:40:25.500 165 12262.85 93.60 55315.47 88888.00 2007-06-14 06:40:25.625 165 12262.85 93.55 55315.47 88888.00 2007-06-14 06:40:25.750 165 12262.90 93.60 55315.50 88888.00 2007-06-14 06:40:25.875 165 12262.92 93.62 55315.50 88888.00 2007-06-14 06:40:26.000 165 12262.90 93.58 55315.45 88888.00 2007-06-14 06:40:26.125 165 12262.90 93.53 55315.47 88888.00 2007-06-14 06:40:26.250 165 12262.92 93.55 55315.47 88888.00 2007-06-14 06:40:26.375 165 12262.98 93.60 55315.50 88888.00 2007-06-14 06:40:26.500 165 12263.00 93.65 55315.55 88888.00 2007-06-14 06:40:26.625 165 12262.95 93.58 55315.55 88888.00 2007-06-14 06:40:26.750 165 12262.92 93.47 55315.50 88888.00 2007-06-14 06:40:26.875 165 12262.98 93.45 55315.47 88888.00 2007-06-14 06:40:27.000 165 12262.92 93.42 55315.47 88888.00 2007-06-14 06:40:27.125 165 12262.92 93.45 55315.50 88888.00 2007-06-14 06:40:27.250 165 12262.90 93.38 55315.50 88888.00 2007-06-14 06:40:27.375 165 12262.95 93.42 55315.50 88888.00 2007-06-14 06:40:27.500 165 12262.95 93.50 55315.50 88888.00 2007-06-14 06:40:27.625 165 12262.92 93.50 55315.57 88888.00 2007-06-14 06:40:27.750 165 12262.98 93.50 55315.50 88888.00 2007-06-14 06:40:27.875 165 12263.05 93.42 55315.53 88888.00 2007-06-14 06:40:28.000 165 12263.05 93.38 55315.55 88888.00 2007-06-14 06:40:28.125 165 12263.08 93.40 55315.55 88888.00 2007-06-14 06:40:28.250 165 12263.08 93.38 55315.50 88888.00 2007-06-14 06:40:28.375 165 12263.12 93.38 55315.50 88888.00 2007-06-14 06:40:28.500 165 12263.08 93.38 55315.50 88888.00 2007-06-14 06:40:28.625 165 12263.02 93.38 55315.47 88888.00 2007-06-14 06:40:28.750 165 12263.02 93.35 55315.50 88888.00 2007-06-14 06:40:28.875 165 12263.00 93.35 55315.50 88888.00 2007-06-14 06:40:29.000 165 12262.98 93.35 55315.50 88888.00 2007-06-14 06:40:29.125 165 12262.92 93.35 55315.50 88888.00 2007-06-14 06:40:29.250 165 12262.95 93.40 55315.53 88888.00 2007-06-14 06:40:29.375 165 12263.02 93.45 55315.55 88888.00 2007-06-14 06:40:29.500 165 12263.00 93.45 55315.53 88888.00 2007-06-14 06:40:29.625 165 12263.00 93.42 55315.55 88888.00 2007-06-14 06:40:29.750 165 12262.98 93.42 55315.53 88888.00 2007-06-14 06:40:29.875 165 12262.90 93.38 55315.55 88888.00 2007-06-14 06:40:30.000 165 12262.92 93.35 55315.55 88888.00 2007-06-14 06:40:30.125 165 12262.90 93.30 55315.55 88888.00 2007-06-14 06:40:30.250 165 12262.88 93.28 55315.55 88888.00 2007-06-14 06:40:30.375 165 12262.90 93.35 55315.53 88888.00 2007-06-14 06:40:30.500 165 12262.85 93.38 55315.53 88888.00 2007-06-14 06:40:30.625 165 12262.95 93.40 55315.57 88888.00 2007-06-14 06:40:30.750 165 12263.00 93.38 55315.57 88888.00 2007-06-14 06:40:30.875 165 12262.95 93.33 55315.57 88888.00 2007-06-14 06:40:31.000 165 12262.85 93.22 55315.53 88888.00 2007-06-14 06:40:31.125 165 12262.80 93.20 55315.55 88888.00 2007-06-14 06:40:31.250 165 12262.83 93.20 55315.55 88888.00 2007-06-14 06:40:31.375 165 12262.90 93.22 55315.55 88888.00 2007-06-14 06:40:31.500 165 12262.92 93.28 55315.55 88888.00 2007-06-14 06:40:31.625 165 12262.90 93.22 55315.55 88888.00 2007-06-14 06:40:31.750 165 12262.88 93.20 55315.55 88888.00 2007-06-14 06:40:31.875 165 12262.95 93.20 55315.55 88888.00 2007-06-14 06:40:32.000 165 12262.92 93.20 55315.57 88888.00 2007-06-14 06:40:32.125 165 12262.92 93.20 55315.57 88888.00 2007-06-14 06:40:32.250 165 12262.95 93.12 55315.60 88888.00 2007-06-14 06:40:32.375 165 12262.92 93.12 55315.57 88888.00 2007-06-14 06:40:32.500 165 12262.77 93.00 55315.55 88888.00 2007-06-14 06:40:32.625 165 12262.77 93.03 55315.57 88888.00 2007-06-14 06:40:32.750 165 12262.85 93.08 55315.62 88888.00 2007-06-14 06:40:32.875 165 12262.92 93.08 55315.65 88888.00 2007-06-14 06:40:33.000 165 12262.92 93.03 55315.62 88888.00 2007-06-14 06:40:33.125 165 12262.90 93.00 55315.65 88888.00 2007-06-14 06:40:33.250 165 12262.88 93.03 55315.65 88888.00 2007-06-14 06:40:33.375 165 12262.90 93.00 55315.65 88888.00 2007-06-14 06:40:33.500 165 12262.88 93.00 55315.65 88888.00 2007-06-14 06:40:33.625 165 12262.83 93.00 55315.62 88888.00 2007-06-14 06:40:33.750 165 12262.88 93.00 55315.65 88888.00 2007-06-14 06:40:33.875 165 12262.90 92.92 55315.65 88888.00 2007-06-14 06:40:34.000 165 12262.83 92.90 55315.62 88888.00 2007-06-14 06:40:34.125 165 12262.83 92.90 55315.62 88888.00 2007-06-14 06:40:34.250 165 12262.83 92.88 55315.62 88888.00 2007-06-14 06:40:34.375 165 12262.80 92.83 55315.65 88888.00 2007-06-14 06:40:34.500 165 12262.75 92.83 55315.68 88888.00 2007-06-14 06:40:34.625 165 12262.73 92.80 55315.65 88888.00 2007-06-14 06:40:34.750 165 12262.85 92.85 55315.68 88888.00 2007-06-14 06:40:34.875 165 12262.95 92.85 55315.70 88888.00 2007-06-14 06:40:35.000 165 12262.85 92.78 55315.68 88888.00 2007-06-14 06:40:35.125 165 12262.83 92.75 55315.70 88888.00 2007-06-14 06:40:35.250 165 12262.77 92.70 55315.72 88888.00 2007-06-14 06:40:35.375 165 12262.70 92.72 55315.75 88888.00 2007-06-14 06:40:35.500 165 12262.73 92.72 55315.75 88888.00 2007-06-14 06:40:35.625 165 12262.77 92.67 55315.70 88888.00 2007-06-14 06:40:35.750 165 12262.77 92.67 55315.70 88888.00 2007-06-14 06:40:35.875 165 12262.73 92.65 55315.68 88888.00 2007-06-14 06:40:36.000 165 12262.65 92.58 55315.65 88888.00 2007-06-14 06:40:36.125 165 12262.65 92.53 55315.68 88888.00 2007-06-14 06:40:36.250 165 12262.73 92.58 55315.65 88888.00 2007-06-14 06:40:36.375 165 12262.77 92.58 55315.65 88888.00 2007-06-14 06:40:36.500 165 12262.73 92.60 55315.68 88888.00 2007-06-14 06:40:36.625 165 12262.67 92.60 55315.68 88888.00 2007-06-14 06:40:36.750 165 12262.60 92.53 55315.68 88888.00 2007-06-14 06:40:36.875 165 12262.58 92.50 55315.70 88888.00 2007-06-14 06:40:37.000 165 12262.65 92.47 55315.68 88888.00 2007-06-14 06:40:37.125 165 12262.62 92.50 55315.70 88888.00 2007-06-14 06:40:37.250 165 12262.55 92.47 55315.70 88888.00 2007-06-14 06:40:37.375 165 12262.62 92.47 55315.70 88888.00 2007-06-14 06:40:37.500 165 12262.67 92.45 55315.72 88888.00 2007-06-14 06:40:37.625 165 12262.70 92.42 55315.70 88888.00 2007-06-14 06:40:37.750 165 12262.65 92.45 55315.72 88888.00 2007-06-14 06:40:37.875 165 12262.62 92.47 55315.72 88888.00 2007-06-14 06:40:38.000 165 12262.62 92.40 55315.72 88888.00 2007-06-14 06:40:38.125 165 12262.62 92.35 55315.75 88888.00 2007-06-14 06:40:38.250 165 12262.58 92.35 55315.75 88888.00 2007-06-14 06:40:38.375 165 12262.60 92.42 55315.78 88888.00 2007-06-14 06:40:38.500 165 12262.65 92.42 55315.78 88888.00 2007-06-14 06:40:38.625 165 12262.67 92.42 55315.78 88888.00 2007-06-14 06:40:38.750 165 12262.70 92.40 55315.78 88888.00 2007-06-14 06:40:38.875 165 12262.70 92.35 55315.78 88888.00 2007-06-14 06:40:39.000 165 12262.70 92.33 55315.72 88888.00 2007-06-14 06:40:39.125 165 12262.65 92.33 55315.72 88888.00 2007-06-14 06:40:39.250 165 12262.62 92.28 55315.75 88888.00 2007-06-14 06:40:39.375 165 12262.60 92.22 55315.70 88888.00 2007-06-14 06:40:39.500 165 12262.58 92.17 55315.72 88888.00 2007-06-14 06:40:39.625 165 12262.62 92.17 55315.78 88888.00 2007-06-14 06:40:39.750 165 12262.70 92.17 55315.78 88888.00 2007-06-14 06:40:39.875 165 12262.70 92.15 55315.75 88888.00 2007-06-14 06:40:40.000 165 12262.62 92.08 55315.75 88888.00 2007-06-14 06:40:40.125 165 12262.55 92.08 55315.75 88888.00 2007-06-14 06:40:40.250 165 12262.58 92.15 55315.80 88888.00 2007-06-14 06:40:40.375 165 12262.60 92.17 55315.80 88888.00 2007-06-14 06:40:40.500 165 12262.58 92.15 55315.78 88888.00 2007-06-14 06:40:40.625 165 12262.48 92.10 55315.78 88888.00 2007-06-14 06:40:40.750 165 12262.50 92.05 55315.78 88888.00 2007-06-14 06:40:40.875 165 12262.60 92.05 55315.78 88888.00 2007-06-14 06:40:41.000 165 12262.60 92.10 55315.82 88888.00 2007-06-14 06:40:41.125 165 12262.50 92.08 55315.80 88888.00 2007-06-14 06:40:41.250 165 12262.42 92.08 55315.78 88888.00 2007-06-14 06:40:41.375 165 12262.45 92.08 55315.78 88888.00 2007-06-14 06:40:41.500 165 12262.45 92.05 55315.78 88888.00 2007-06-14 06:40:41.625 165 12262.48 92.03 55315.80 88888.00 2007-06-14 06:40:41.750 165 12262.42 92.03 55315.80 88888.00 2007-06-14 06:40:41.875 165 12262.40 92.00 55315.78 88888.00 2007-06-14 06:40:42.000 165 12262.38 91.97 55315.80 88888.00 2007-06-14 06:40:42.125 165 12262.45 92.00 55315.82 88888.00 2007-06-14 06:40:42.250 165 12262.45 92.00 55315.82 88888.00 2007-06-14 06:40:42.375 165 12262.38 91.95 55315.80 88888.00 2007-06-14 06:40:42.500 165 12262.35 91.88 55315.80 88888.00 2007-06-14 06:40:42.625 165 12262.45 91.92 55315.82 88888.00 2007-06-14 06:40:42.750 165 12262.48 92.00 55315.88 88888.00 2007-06-14 06:40:42.875 165 12262.42 91.92 55315.88 88888.00 2007-06-14 06:40:43.000 165 12262.42 91.88 55315.88 88888.00 2007-06-14 06:40:43.125 165 12262.40 91.83 55315.85 88888.00 2007-06-14 06:40:43.250 165 12262.48 91.83 55315.88 88888.00 2007-06-14 06:40:43.375 165 12262.42 91.85 55315.90 88888.00 2007-06-14 06:40:43.500 165 12262.35 91.80 55315.90 88888.00 2007-06-14 06:40:43.625 165 12262.40 91.80 55315.88 88888.00 2007-06-14 06:40:43.750 165 12262.35 91.75 55315.88 88888.00 2007-06-14 06:40:43.875 165 12262.25 91.67 55315.85 88888.00 2007-06-14 06:40:44.000 165 12262.23 91.60 55315.82 88888.00 2007-06-14 06:40:44.125 165 12262.20 91.60 55315.85 88888.00 2007-06-14 06:40:44.250 165 12262.17 91.60 55315.88 88888.00 2007-06-14 06:40:44.375 165 12262.12 91.60 55315.85 88888.00 2007-06-14 06:40:44.500 165 12262.08 91.60 55315.88 88888.00 2007-06-14 06:40:44.625 165 12262.10 91.58 55315.90 88888.00 2007-06-14 06:40:44.750 165 12262.12 91.53 55315.88 88888.00 2007-06-14 06:40:44.875 165 12262.12 91.53 55315.85 88888.00 2007-06-14 06:40:45.000 165 12262.08 91.45 55315.85 88888.00 2007-06-14 06:40:45.125 165 12262.10 91.45 55315.88 88888.00 2007-06-14 06:40:45.250 165 12262.10 91.45 55315.88 88888.00 2007-06-14 06:40:45.375 165 12262.08 91.42 55315.90 88888.00 2007-06-14 06:40:45.500 165 12262.08 91.42 55315.90 88888.00 2007-06-14 06:40:45.625 165 12262.10 91.40 55315.90 88888.00 2007-06-14 06:40:45.750 165 12262.12 91.33 55315.88 88888.00 2007-06-14 06:40:45.875 165 12262.12 91.35 55315.90 88888.00 2007-06-14 06:40:46.000 165 12262.10 91.33 55315.90 88888.00 2007-06-14 06:40:46.125 165 12262.10 91.33 55315.90 88888.00 2007-06-14 06:40:46.250 165 12262.20 91.35 55315.95 88888.00 2007-06-14 06:40:46.375 165 12262.23 91.42 55315.93 88888.00 2007-06-14 06:40:46.500 165 12262.27 91.40 55315.90 88888.00 2007-06-14 06:40:46.625 165 12262.20 91.30 55315.85 88888.00 2007-06-14 06:40:46.750 165 12262.23 91.28 55315.88 88888.00 2007-06-14 06:40:46.875 165 12262.27 91.33 55315.88 88888.00 2007-06-14 06:40:47.000 165 12262.23 91.38 55315.88 88888.00 2007-06-14 06:40:47.125 165 12262.20 91.38 55315.90 88888.00 2007-06-14 06:40:47.250 165 12262.30 91.38 55315.90 88888.00 2007-06-14 06:40:47.375 165 12262.38 91.42 55315.88 88888.00 2007-06-14 06:40:47.500 165 12262.38 91.38 55315.90 88888.00 2007-06-14 06:40:47.625 165 12262.40 91.38 55315.90 88888.00 2007-06-14 06:40:47.750 165 12262.38 91.28 55315.88 88888.00 2007-06-14 06:40:47.875 165 12262.38 91.28 55315.88 88888.00 2007-06-14 06:40:48.000 165 12262.30 91.22 55315.85 88888.00 2007-06-14 06:40:48.125 165 12262.27 91.25 55315.90 88888.00 2007-06-14 06:40:48.250 165 12262.33 91.30 55315.90 88888.00 2007-06-14 06:40:48.375 165 12262.40 91.28 55315.90 88888.00 2007-06-14 06:40:48.500 165 12262.40 91.25 55315.90 88888.00 2007-06-14 06:40:48.625 165 12262.40 91.22 55315.90 88888.00 2007-06-14 06:40:48.750 165 12262.40 91.25 55315.90 88888.00 2007-06-14 06:40:48.875 165 12262.38 91.22 55315.93 88888.00 2007-06-14 06:40:49.000 165 12262.42 91.25 55315.93 88888.00 2007-06-14 06:40:49.125 165 12262.42 91.22 55315.90 88888.00 2007-06-14 06:40:49.250 165 12262.40 91.20 55315.88 88888.00 2007-06-14 06:40:49.375 165 12262.38 91.15 55315.88 88888.00 2007-06-14 06:40:49.500 165 12262.35 91.17 55315.93 88888.00 2007-06-14 06:40:49.625 165 12262.42 91.20 55315.93 88888.00 2007-06-14 06:40:49.750 165 12262.48 91.17 55315.93 88888.00 2007-06-14 06:40:49.875 165 12262.50 91.12 55315.90 88888.00 2007-06-14 06:40:50.000 165 12262.52 91.20 55315.93 88888.00 2007-06-14 06:40:50.125 165 12262.48 91.20 55315.95 88888.00 2007-06-14 06:40:50.250 165 12262.48 91.17 55315.93 88888.00 2007-06-14 06:40:50.375 165 12262.45 91.10 55315.90 88888.00 2007-06-14 06:40:50.500 165 12262.45 91.10 55315.90 88888.00 2007-06-14 06:40:50.625 165 12262.38 91.05 55315.93 88888.00 2007-06-14 06:40:50.750 165 12262.33 91.00 55315.90 88888.00 2007-06-14 06:40:50.875 165 12262.40 91.08 55315.93 88888.00 2007-06-14 06:40:51.000 165 12262.52 91.08 55315.95 88888.00 2007-06-14 06:40:51.125 165 12262.60 91.12 55315.97 88888.00 2007-06-14 06:40:51.250 165 12262.48 91.12 55315.97 88888.00 2007-06-14 06:40:51.375 165 12262.38 91.05 55315.93 88888.00 2007-06-14 06:40:51.500 165 12262.40 91.03 55315.95 88888.00 2007-06-14 06:40:51.625 165 12262.45 91.05 55315.95 88888.00 2007-06-14 06:40:51.750 165 12262.48 91.05 55315.95 88888.00 2007-06-14 06:40:51.875 165 12262.48 91.00 55315.95 88888.00 2007-06-14 06:40:52.000 165 12262.45 90.95 55315.95 88888.00 2007-06-14 06:40:52.125 165 12262.45 90.95 55315.97 88888.00 2007-06-14 06:40:52.250 165 12262.45 91.00 55316.00 88888.00 2007-06-14 06:40:52.375 165 12262.40 91.03 55316.00 88888.00 2007-06-14 06:40:52.500 165 12262.38 91.00 55316.00 88888.00 2007-06-14 06:40:52.625 165 12262.42 90.95 55316.00 88888.00 2007-06-14 06:40:52.750 165 12262.42 90.95 55315.97 88888.00 2007-06-14 06:40:52.875 165 12262.40 90.90 55315.95 88888.00 2007-06-14 06:40:53.000 165 12262.45 90.88 55315.95 88888.00 2007-06-14 06:40:53.125 165 12262.42 90.92 55315.95 88888.00 2007-06-14 06:40:53.250 165 12262.35 90.92 55315.97 88888.00 2007-06-14 06:40:53.375 165 12262.27 90.92 55315.97 88888.00 2007-06-14 06:40:53.500 165 12262.25 90.90 55316.00 88888.00 2007-06-14 06:40:53.625 165 12262.35 90.95 55315.97 88888.00 2007-06-14 06:40:53.750 165 12262.38 90.92 55316.00 88888.00 2007-06-14 06:40:53.875 165 12262.40 90.85 55316.00 88888.00 2007-06-14 06:40:54.000 165 12262.45 90.88 55316.00 88888.00 2007-06-14 06:40:54.125 165 12262.50 90.97 55316.03 88888.00 2007-06-14 06:40:54.250 165 12262.48 90.97 55316.03 88888.00 2007-06-14 06:40:54.375 165 12262.40 90.95 55316.03 88888.00 2007-06-14 06:40:54.500 165 12262.42 90.92 55316.05 88888.00 2007-06-14 06:40:54.625 165 12262.42 90.85 55316.05 88888.00 2007-06-14 06:40:54.750 165 12262.35 90.80 55316.05 88888.00 2007-06-14 06:40:54.875 165 12262.35 90.78 55316.07 88888.00 2007-06-14 06:40:55.000 165 12262.33 90.83 55316.05 88888.00 2007-06-14 06:40:55.125 165 12262.30 90.83 55316.03 88888.00 2007-06-14 06:40:55.250 165 12262.30 90.80 55316.05 88888.00 2007-06-14 06:40:55.375 165 12262.27 90.78 55316.03 88888.00 2007-06-14 06:40:55.500 165 12262.17 90.72 55316.03 88888.00 2007-06-14 06:40:55.625 165 12262.17 90.78 55316.03 88888.00 2007-06-14 06:40:55.750 165 12262.20 90.72 55316.07 88888.00 2007-06-14 06:40:55.875 165 12262.12 90.70 55316.07 88888.00 2007-06-14 06:40:56.000 165 12262.05 90.67 55316.05 88888.00 2007-06-14 06:40:56.125 165 12262.10 90.70 55316.05 88888.00 2007-06-14 06:40:56.250 165 12262.10 90.62 55316.05 88888.00 2007-06-14 06:40:56.375 165 12262.12 90.65 55316.10 88888.00 2007-06-14 06:40:56.500 165 12262.05 90.62 55316.10 88888.00 2007-06-14 06:40:56.625 165 12261.98 90.60 55316.07 88888.00 2007-06-14 06:40:56.750 165 12261.95 90.62 55316.12 88888.00 2007-06-14 06:40:56.875 165 12262.00 90.62 55316.15 88888.00 2007-06-14 06:40:57.000 165 12261.98 90.60 55316.15 88888.00 2007-06-14 06:40:57.125 165 12261.95 90.50 55316.15 88888.00 2007-06-14 06:40:57.250 165 12261.92 90.53 55316.15 88888.00 2007-06-14 06:40:57.375 165 12261.98 90.53 55316.15 88888.00 2007-06-14 06:40:57.500 165 12262.02 90.55 55316.15 88888.00 2007-06-14 06:40:57.625 165 12261.98 90.47 55316.15 88888.00 2007-06-14 06:40:57.750 165 12261.95 90.47 55316.12 88888.00 2007-06-14 06:40:57.875 165 12261.95 90.45 55316.10 88888.00 2007-06-14 06:40:58.000 165 12261.95 90.40 55316.10 88888.00 2007-06-14 06:40:58.125 165 12261.98 90.38 55316.10 88888.00 2007-06-14 06:40:58.250 165 12261.98 90.40 55316.10 88888.00 2007-06-14 06:40:58.375 165 12261.90 90.42 55316.10 88888.00 2007-06-14 06:40:58.500 165 12261.88 90.40 55316.07 88888.00 2007-06-14 06:40:58.625 165 12261.90 90.42 55316.12 88888.00 2007-06-14 06:40:58.750 165 12261.95 90.45 55316.15 88888.00 2007-06-14 06:40:58.875 165 12261.95 90.42 55316.12 88888.00 2007-06-14 06:40:59.000 165 12262.00 90.33 55316.10 88888.00 2007-06-14 06:40:59.125 165 12262.00 90.28 55316.10 88888.00 2007-06-14 06:40:59.250 165 12261.95 90.35 55316.15 88888.00 2007-06-14 06:40:59.375 165 12261.95 90.33 55316.12 88888.00 2007-06-14 06:40:59.500 165 12261.90 90.28 55316.15 88888.00 2007-06-14 06:40:59.625 165 12261.88 90.25 55316.15 88888.00 2007-06-14 06:40:59.750 165 12261.88 90.22 55316.18 88888.00 2007-06-14 06:40:59.875 165 12261.88 90.28 55316.18 88888.00 2007-06-14 06:41:00.000 165 12261.88 90.28 55316.20 88888.00 2007-06-14 06:41:00.125 165 12261.95 90.28 55316.22 88888.00 2007-06-14 06:41:00.250 165 12261.90 90.22 55316.25 88888.00 2007-06-14 06:41:00.375 165 12261.90 90.22 55316.25 88888.00 2007-06-14 06:41:00.500 165 12261.88 90.20 55316.22 88888.00 2007-06-14 06:41:00.625 165 12261.90 90.12 55316.20 88888.00 2007-06-14 06:41:00.750 165 12261.95 90.12 55316.18 88888.00 2007-06-14 06:41:00.875 165 12261.95 90.10 55316.18 88888.00 2007-06-14 06:41:01.000 165 12261.88 90.00 55316.18 88888.00 2007-06-14 06:41:01.125 165 12261.85 90.03 55316.20 88888.00 2007-06-14 06:41:01.250 165 12261.88 90.05 55316.22 88888.00 2007-06-14 06:41:01.375 165 12261.90 90.05 55316.22 88888.00 2007-06-14 06:41:01.500 165 12261.85 90.03 55316.20 88888.00 2007-06-14 06:41:01.625 165 12261.85 90.00 55316.22 88888.00 2007-06-14 06:41:01.750 165 12261.95 90.08 55316.22 88888.00 2007-06-14 06:41:01.875 165 12261.98 90.08 55316.25 88888.00 2007-06-14 06:41:02.000 165 12261.92 89.97 55316.25 88888.00 2007-06-14 06:41:02.125 165 12261.92 89.95 55316.28 88888.00 2007-06-14 06:41:02.250 165 12261.88 89.95 55316.28 88888.00 2007-06-14 06:41:02.375 165 12261.83 89.97 55316.25 88888.00 2007-06-14 06:41:02.500 165 12261.83 90.00 55316.25 88888.00 2007-06-14 06:41:02.625 165 12261.83 89.97 55316.25 88888.00 2007-06-14 06:41:02.750 165 12261.85 89.92 55316.25 88888.00 2007-06-14 06:41:02.875 165 12261.83 89.85 55316.22 88888.00 2007-06-14 06:41:03.000 165 12261.90 89.83 55316.25 88888.00 2007-06-14 06:41:03.125 165 12261.92 89.88 55316.28 88888.00 2007-06-14 06:41:03.250 165 12261.92 89.90 55316.32 88888.00 2007-06-14 06:41:03.375 165 12261.85 89.85 55316.28 88888.00 2007-06-14 06:41:03.500 165 12261.77 89.78 55316.25 88888.00 2007-06-14 06:41:03.625 165 12261.80 89.78 55316.22 88888.00 2007-06-14 06:41:03.750 165 12261.90 89.78 55316.25 88888.00 2007-06-14 06:41:03.875 165 12261.98 89.80 55316.25 88888.00 2007-06-14 06:41:04.000 165 12262.00 89.85 55316.28 88888.00 2007-06-14 06:41:04.125 165 12262.02 89.83 55316.30 88888.00 2007-06-14 06:41:04.250 165 12262.02 89.80 55316.32 88888.00 2007-06-14 06:41:04.375 165 12262.08 89.78 55316.30 88888.00 2007-06-14 06:41:04.500 165 12262.10 89.80 55316.28 88888.00 2007-06-14 06:41:04.625 165 12262.05 89.75 55316.28 88888.00 2007-06-14 06:41:04.750 165 12262.00 89.72 55316.28 88888.00 2007-06-14 06:41:04.875 165 12261.98 89.70 55316.30 88888.00 2007-06-14 06:41:05.000 165 12262.00 89.72 55316.30 88888.00 2007-06-14 06:41:05.125 165 12261.98 89.70 55316.30 88888.00 2007-06-14 06:41:05.250 165 12261.98 89.67 55316.30 88888.00 2007-06-14 06:41:05.375 165 12261.95 89.65 55316.32 88888.00 2007-06-14 06:41:05.500 165 12261.98 89.67 55316.35 88888.00 2007-06-14 06:41:05.625 165 12262.00 89.72 55316.35 88888.00 2007-06-14 06:41:05.750 165 12261.95 89.72 55316.38 88888.00 2007-06-14 06:41:05.875 165 12261.98 89.70 55316.38 88888.00 2007-06-14 06:41:06.000 165 12261.98 89.70 55316.35 88888.00 2007-06-14 06:41:06.125 165 12261.92 89.75 55316.40 88888.00 2007-06-14 06:41:06.250 165 12261.90 89.65 55316.38 88888.00 2007-06-14 06:41:06.375 165 12261.92 89.65 55316.40 88888.00 2007-06-14 06:41:06.500 165 12261.95 89.67 55316.38 88888.00 2007-06-14 06:41:06.625 165 12261.92 89.67 55316.38 88888.00 2007-06-14 06:41:06.750 165 12261.90 89.65 55316.40 88888.00 2007-06-14 06:41:06.875 165 12261.83 89.65 55316.40 88888.00 2007-06-14 06:41:07.000 165 12261.80 89.60 55316.35 88888.00 2007-06-14 06:41:07.125 165 12261.77 89.58 55316.40 88888.00 2007-06-14 06:41:07.250 165 12261.83 89.55 55316.40 88888.00 2007-06-14 06:41:07.375 165 12261.92 89.55 55316.43 88888.00 2007-06-14 06:41:07.500 165 12262.00 89.58 55316.45 88888.00 2007-06-14 06:41:07.625 165 12261.95 89.53 55316.43 88888.00 2007-06-14 06:41:07.750 165 12261.88 89.50 55316.43 88888.00 2007-06-14 06:41:07.875 165 12261.90 89.53 55316.45 88888.00 2007-06-14 06:41:08.000 165 12261.83 89.53 55316.45 88888.00 2007-06-14 06:41:08.125 165 12261.75 89.42 55316.45 88888.00 2007-06-14 06:41:08.250 165 12261.75 89.35 55316.45 88888.00 2007-06-14 06:41:08.375 165 12261.90 89.38 55316.43 88888.00 2007-06-14 06:41:08.500 165 12261.88 89.40 55316.43 88888.00 2007-06-14 06:41:08.625 165 12261.88 89.38 55316.45 88888.00 2007-06-14 06:41:08.750 165 12261.95 89.35 55316.45 88888.00 2007-06-14 06:41:08.875 165 12261.85 89.28 55316.43 88888.00 2007-06-14 06:41:09.000 165 12261.73 89.25 55316.43 88888.00 2007-06-14 06:41:09.125 165 12261.65 89.22 55316.45 88888.00 2007-06-14 06:41:09.250 165 12261.67 89.17 55316.45 88888.00 2007-06-14 06:41:09.375 165 12261.77 89.20 55316.47 88888.00 2007-06-14 06:41:09.500 165 12261.83 89.15 55316.50 88888.00 2007-06-14 06:41:09.625 165 12261.83 89.12 55316.47 88888.00 2007-06-14 06:41:09.750 165 12261.77 89.08 55316.43 88888.00 2007-06-14 06:41:09.875 165 12261.77 89.08 55316.45 88888.00 2007-06-14 06:41:10.000 165 12261.77 89.05 55316.47 88888.00 2007-06-14 06:41:10.125 165 12261.88 89.05 55316.53 88888.00 2007-06-14 06:41:10.250 165 12261.90 89.00 55316.53 88888.00 2007-06-14 06:41:10.375 165 12261.90 89.00 55316.47 88888.00 2007-06-14 06:41:10.500 165 12261.90 89.05 55316.50 88888.00 2007-06-14 06:41:10.625 165 12261.95 89.05 55316.53 88888.00 2007-06-14 06:41:10.750 165 12261.95 89.00 55316.50 88888.00 2007-06-14 06:41:10.875 165 12261.90 88.92 55316.47 88888.00 2007-06-14 06:41:11.000 165 12261.90 88.90 55316.50 88888.00 2007-06-14 06:41:11.125 165 12261.92 88.92 55316.53 88888.00 2007-06-14 06:41:11.250 165 12261.90 88.88 55316.55 88888.00 2007-06-14 06:41:11.375 165 12261.88 88.85 55316.50 88888.00 2007-06-14 06:41:11.500 165 12261.85 88.88 55316.50 88888.00 2007-06-14 06:41:11.625 165 12261.88 88.95 55316.53 88888.00 2007-06-14 06:41:11.750 165 12261.92 88.95 55316.55 88888.00 2007-06-14 06:41:11.875 165 12261.95 88.85 55316.55 88888.00 2007-06-14 06:41:12.000 165 12261.92 88.78 55316.53 88888.00 2007-06-14 06:41:12.125 165 12261.95 88.85 55316.55 88888.00 2007-06-14 06:41:12.250 165 12261.92 88.83 55316.55 88888.00 2007-06-14 06:41:12.375 165 12261.98 88.85 55316.57 88888.00 2007-06-14 06:41:12.500 165 12261.92 88.88 55316.57 88888.00 2007-06-14 06:41:12.625 165 12261.95 88.85 55316.57 88888.00 2007-06-14 06:41:12.750 165 12261.95 88.83 55316.55 88888.00 2007-06-14 06:41:12.875 165 12261.90 88.78 55316.53 88888.00 2007-06-14 06:41:13.000 165 12261.92 88.80 55316.55 88888.00 2007-06-14 06:41:13.125 165 12262.00 88.85 55316.57 88888.00 2007-06-14 06:41:13.250 165 12261.95 88.75 55316.57 88888.00 2007-06-14 06:41:13.375 165 12261.88 88.75 55316.57 88888.00 2007-06-14 06:41:13.500 165 12261.83 88.72 55316.57 88888.00 2007-06-14 06:41:13.625 165 12261.80 88.72 55316.57 88888.00 2007-06-14 06:41:13.750 165 12261.83 88.70 55316.57 88888.00 2007-06-14 06:41:13.875 165 12261.90 88.67 55316.62 88888.00 2007-06-14 06:41:14.000 165 12261.90 88.70 55316.65 88888.00 2007-06-14 06:41:14.125 165 12261.92 88.67 55316.62 88888.00 2007-06-14 06:41:14.250 165 12261.83 88.65 55316.62 88888.00 2007-06-14 06:41:14.375 165 12261.85 88.65 55316.65 88888.00 2007-06-14 06:41:14.500 165 12261.92 88.70 55316.70 88888.00 2007-06-14 06:41:14.625 165 12261.95 88.62 55316.65 88888.00 2007-06-14 06:41:14.750 165 12261.90 88.58 55316.62 88888.00 2007-06-14 06:41:14.875 165 12261.92 88.58 55316.65 88888.00 2007-06-14 06:41:15.000 165 12261.90 88.53 55316.62 88888.00 2007-06-14 06:41:15.125 165 12261.92 88.58 55316.65 88888.00 2007-06-14 06:41:15.250 165 12261.83 88.53 55316.60 88888.00 2007-06-14 06:41:15.375 165 12261.83 88.55 55316.62 88888.00 2007-06-14 06:41:15.500 165 12261.88 88.55 55316.65 88888.00 2007-06-14 06:41:15.625 165 12261.85 88.50 55316.65 88888.00 2007-06-14 06:41:15.750 165 12261.88 88.45 55316.62 88888.00 2007-06-14 06:41:15.875 165 12261.90 88.47 55316.65 88888.00 2007-06-14 06:41:16.000 165 12261.90 88.47 55316.65 88888.00 2007-06-14 06:41:16.125 165 12261.98 88.45 55316.68 88888.00 2007-06-14 06:41:16.250 165 12261.98 88.42 55316.72 88888.00 2007-06-14 06:41:16.375 165 12261.95 88.42 55316.70 88888.00 2007-06-14 06:41:16.500 165 12261.95 88.45 55316.70 88888.00 2007-06-14 06:41:16.625 165 12261.92 88.45 55316.70 88888.00 2007-06-14 06:41:16.750 165 12262.02 88.40 55316.72 88888.00 2007-06-14 06:41:16.875 165 12262.00 88.40 55316.70 88888.00 2007-06-14 06:41:17.000 165 12261.92 88.38 55316.70 88888.00 2007-06-14 06:41:17.125 165 12261.95 88.38 55316.72 88888.00 2007-06-14 06:41:17.250 165 12261.95 88.35 55316.70 88888.00 2007-06-14 06:41:17.375 165 12261.95 88.35 55316.70 88888.00 2007-06-14 06:41:17.500 165 12261.92 88.38 55316.72 88888.00 2007-06-14 06:41:17.625 165 12261.92 88.40 55316.72 88888.00 2007-06-14 06:41:17.750 165 12261.98 88.38 55316.68 88888.00 2007-06-14 06:41:17.875 165 12262.05 88.40 55316.75 88888.00 2007-06-14 06:41:18.000 165 12262.10 88.38 55316.78 88888.00 2007-06-14 06:41:18.125 165 12262.10 88.38 55316.78 88888.00 2007-06-14 06:41:18.250 165 12262.15 88.38 55316.80 88888.00 2007-06-14 06:41:18.375 165 12262.17 88.40 55316.80 88888.00 2007-06-14 06:41:18.500 165 12262.05 88.38 55316.80 88888.00 2007-06-14 06:41:18.625 165 12262.05 88.30 55316.78 88888.00 2007-06-14 06:41:18.750 165 12262.10 88.33 55316.78 88888.00 2007-06-14 06:41:18.875 165 12262.20 88.35 55316.78 88888.00 2007-06-14 06:41:19.000 165 12262.23 88.38 55316.78 88888.00 2007-06-14 06:41:19.125 165 12262.17 88.40 55316.80 88888.00 2007-06-14 06:41:19.250 165 12262.17 88.28 55316.80 88888.00 2007-06-14 06:41:19.375 165 12262.23 88.30 55316.80 88888.00 2007-06-14 06:41:19.500 165 12262.20 88.33 55316.82 88888.00 2007-06-14 06:41:19.625 165 12262.15 88.28 55316.80 88888.00 2007-06-14 06:41:19.750 165 12262.15 88.20 55316.82 88888.00 2007-06-14 06:41:19.875 165 12262.17 88.22 55316.82 88888.00 2007-06-14 06:41:20.000 165 12262.27 88.22 55316.82 88888.00 2007-06-14 06:41:20.125 165 12262.25 88.22 55316.85 88888.00 2007-06-14 06:41:20.250 165 12262.12 88.20 55316.88 88888.00 2007-06-14 06:41:20.375 165 12262.20 88.20 55316.88 88888.00 2007-06-14 06:41:20.500 165 12262.20 88.15 55316.90 88888.00 2007-06-14 06:41:20.625 165 12262.27 88.10 55316.88 88888.00 2007-06-14 06:41:20.750 165 12262.20 88.08 55316.88 88888.00 2007-06-14 06:41:20.875 165 12262.15 88.05 55316.90 88888.00 2007-06-14 06:41:21.000 165 12262.25 88.10 55316.93 88888.00 2007-06-14 06:41:21.125 165 12262.30 88.10 55316.93 88888.00 2007-06-14 06:41:21.250 165 12262.23 88.08 55316.95 88888.00 2007-06-14 06:41:21.375 165 12262.20 88.05 55316.90 88888.00 2007-06-14 06:41:21.500 165 12262.17 88.03 55316.90 88888.00 2007-06-14 06:41:21.625 165 12262.25 88.00 55316.93 88888.00 2007-06-14 06:41:21.750 165 12262.27 88.03 55316.93 88888.00 2007-06-14 06:41:21.875 165 12262.17 87.97 55316.93 88888.00 2007-06-14 06:41:22.000 165 12262.10 87.97 55316.90 88888.00 2007-06-14 06:41:22.125 165 12262.10 87.97 55316.93 88888.00 2007-06-14 06:41:22.250 165 12262.10 87.97 55316.95 88888.00 2007-06-14 06:41:22.375 165 12262.20 87.97 55316.93 88888.00 2007-06-14 06:41:22.500 165 12262.20 87.95 55316.90 88888.00 2007-06-14 06:41:22.625 165 12262.15 87.95 55316.90 88888.00 2007-06-14 06:41:22.750 165 12262.20 88.00 55316.93 88888.00 2007-06-14 06:41:22.875 165 12262.20 87.97 55316.93 88888.00 2007-06-14 06:41:23.000 165 12262.20 87.92 55316.97 88888.00 2007-06-14 06:41:23.125 165 12262.25 87.95 55317.03 88888.00 2007-06-14 06:41:23.250 165 12262.20 87.92 55317.03 88888.00 2007-06-14 06:41:23.375 165 12262.20 87.95 55317.03 88888.00 2007-06-14 06:41:23.500 165 12262.20 87.95 55317.00 88888.00 2007-06-14 06:41:23.625 165 12262.25 87.90 55317.00 88888.00 2007-06-14 06:41:23.750 165 12262.30 87.88 55317.03 88888.00 2007-06-14 06:41:23.875 165 12262.30 87.88 55317.03 88888.00 2007-06-14 06:41:24.000 165 12262.23 87.88 55317.03 88888.00 2007-06-14 06:41:24.125 165 12262.25 87.88 55317.03 88888.00 2007-06-14 06:41:24.250 165 12262.20 87.83 55317.05 88888.00 2007-06-14 06:41:24.375 165 12262.17 87.88 55317.07 88888.00 2007-06-14 06:41:24.500 165 12262.17 87.88 55317.05 88888.00 2007-06-14 06:41:24.625 165 12262.17 87.88 55317.05 88888.00 2007-06-14 06:41:24.750 165 12262.15 87.88 55317.05 88888.00 2007-06-14 06:41:24.875 165 12262.15 87.85 55317.10 88888.00 2007-06-14 06:41:25.000 165 12262.17 87.83 55317.10 88888.00 2007-06-14 06:41:25.125 165 12262.17 87.78 55317.12 88888.00 2007-06-14 06:41:25.250 165 12262.27 87.78 55317.12 88888.00 2007-06-14 06:41:25.375 165 12262.35 87.83 55317.10 88888.00 2007-06-14 06:41:25.500 165 12262.40 87.88 55317.10 88888.00 2007-06-14 06:41:25.625 165 12262.35 87.90 55317.12 88888.00 2007-06-14 06:41:25.750 165 12262.30 87.85 55317.12 88888.00 2007-06-14 06:41:25.875 165 12262.30 87.83 55317.10 88888.00 2007-06-14 06:41:26.000 165 12262.35 87.83 55317.10 88888.00 2007-06-14 06:41:26.125 165 12262.38 87.83 55317.10 88888.00 2007-06-14 06:41:26.250 165 12262.35 87.78 55317.15 88888.00 2007-06-14 06:41:26.375 165 12262.38 87.75 55317.15 88888.00 2007-06-14 06:41:26.500 165 12262.42 87.78 55317.15 88888.00 2007-06-14 06:41:26.625 165 12262.40 87.72 55317.12 88888.00 2007-06-14 06:41:26.750 165 12262.30 87.70 55317.12 88888.00 2007-06-14 06:41:26.875 165 12262.38 87.72 55317.12 88888.00 2007-06-14 06:41:27.000 165 12262.42 87.75 55317.15 88888.00 2007-06-14 06:41:27.125 165 12262.40 87.75 55317.18 88888.00 2007-06-14 06:41:27.250 165 12262.42 87.70 55317.15 88888.00 2007-06-14 06:41:27.375 165 12262.52 87.75 55317.20 88888.00 2007-06-14 06:41:27.500 165 12262.58 87.78 55317.20 88888.00 2007-06-14 06:41:27.625 165 12262.55 87.75 55317.20 88888.00 2007-06-14 06:41:27.750 165 12262.50 87.75 55317.20 88888.00 2007-06-14 06:41:27.875 165 12262.48 87.72 55317.22 88888.00 2007-06-14 06:41:28.000 165 12262.38 87.65 55317.20 88888.00 2007-06-14 06:41:28.125 165 12262.38 87.65 55317.20 88888.00 2007-06-14 06:41:28.250 165 12262.40 87.58 55317.22 88888.00 2007-06-14 06:41:28.375 165 12262.38 87.65 55317.22 88888.00 2007-06-14 06:41:28.500 165 12262.38 87.72 55317.28 88888.00 2007-06-14 06:41:28.625 165 12262.48 87.75 55317.30 88888.00 2007-06-14 06:41:28.750 165 12262.50 87.70 55317.28 88888.00 2007-06-14 06:41:28.875 165 12262.50 87.67 55317.30 88888.00 2007-06-14 06:41:29.000 165 12262.50 87.65 55317.32 88888.00 2007-06-14 06:41:29.125 165 12262.52 87.65 55317.32 88888.00 2007-06-14 06:41:29.250 165 12262.50 87.60 55317.32 88888.00 2007-06-14 06:41:29.375 165 12262.45 87.62 55317.30 88888.00 2007-06-14 06:41:29.500 165 12262.45 87.67 55317.30 88888.00 2007-06-14 06:41:29.625 165 12262.48 87.67 55317.35 88888.00 2007-06-14 06:41:29.750 165 12262.50 87.65 55317.35 88888.00 2007-06-14 06:41:29.875 165 12262.55 87.62 55317.35 88888.00 2007-06-14 06:41:30.000 165 12262.52 87.62 55317.40 88888.00 2007-06-14 06:41:30.125 165 12262.50 87.60 55317.40 88888.00 2007-06-14 06:41:30.250 165 12262.42 87.55 55317.40 88888.00 2007-06-14 06:41:30.375 165 12262.42 87.53 55317.35 88888.00 2007-06-14 06:41:30.500 165 12262.45 87.53 55317.38 88888.00 2007-06-14 06:41:30.625 165 12262.48 87.55 55317.38 88888.00 2007-06-14 06:41:30.750 165 12262.45 87.50 55317.38 88888.00 2007-06-14 06:41:30.875 165 12262.48 87.53 55317.40 88888.00 2007-06-14 06:41:31.000 165 12262.52 87.55 55317.40 88888.00 2007-06-14 06:41:31.125 165 12262.58 87.58 55317.45 88888.00 2007-06-14 06:41:31.250 165 12262.52 87.55 55317.43 88888.00 2007-06-14 06:41:31.375 165 12262.48 87.55 55317.43 88888.00 2007-06-14 06:41:31.500 165 12262.50 87.55 55317.45 88888.00 2007-06-14 06:41:31.625 165 12262.52 87.55 55317.47 88888.00 2007-06-14 06:41:31.750 165 12262.55 87.53 55317.45 88888.00 2007-06-14 06:41:31.875 165 12262.50 87.40 55317.43 88888.00 2007-06-14 06:41:32.000 165 12262.50 87.42 55317.43 88888.00 2007-06-14 06:41:32.125 165 12262.62 87.47 55317.47 88888.00 2007-06-14 06:41:32.250 165 12262.58 87.45 55317.47 88888.00 2007-06-14 06:41:32.375 165 12262.48 87.42 55317.45 88888.00 2007-06-14 06:41:32.500 165 12262.50 87.40 55317.47 88888.00 2007-06-14 06:41:32.625 165 12262.48 87.42 55317.50 88888.00 2007-06-14 06:41:32.750 165 12262.45 87.40 55317.50 88888.00 2007-06-14 06:41:32.875 165 12262.45 87.38 55317.53 88888.00 2007-06-14 06:41:33.000 165 12262.50 87.35 55317.53 88888.00 2007-06-14 06:41:33.125 165 12262.48 87.35 55317.50 88888.00 2007-06-14 06:41:33.250 165 12262.48 87.28 55317.53 88888.00 2007-06-14 06:41:33.375 165 12262.52 87.28 55317.53 88888.00 2007-06-14 06:41:33.500 165 12262.50 87.30 55317.55 88888.00 2007-06-14 06:41:33.625 165 12262.50 87.30 55317.57 88888.00 2007-06-14 06:41:33.750 165 12262.48 87.25 55317.57 88888.00 2007-06-14 06:41:33.875 165 12262.42 87.20 55317.53 88888.00 2007-06-14 06:41:34.000 165 12262.50 87.22 55317.53 88888.00 2007-06-14 06:41:34.125 165 12262.58 87.25 55317.55 88888.00 2007-06-14 06:41:34.250 165 12262.55 87.22 55317.57 88888.00 2007-06-14 06:41:34.375 165 12262.50 87.22 55317.57 88888.00 2007-06-14 06:41:34.500 165 12262.50 87.25 55317.57 88888.00 2007-06-14 06:41:34.625 165 12262.55 87.22 55317.57 88888.00 2007-06-14 06:41:34.750 165 12262.58 87.20 55317.60 88888.00 2007-06-14 06:41:34.875 165 12262.62 87.20 55317.62 88888.00 2007-06-14 06:41:35.000 165 12262.65 87.22 55317.65 88888.00 2007-06-14 06:41:35.125 165 12262.55 87.17 55317.60 88888.00 2007-06-14 06:41:35.250 165 12262.50 87.15 55317.65 88888.00 2007-06-14 06:41:35.375 165 12262.48 87.10 55317.62 88888.00 2007-06-14 06:41:35.500 165 12262.48 87.12 55317.62 88888.00 2007-06-14 06:41:35.625 165 12262.52 87.15 55317.62 88888.00 2007-06-14 06:41:35.750 165 12262.52 87.17 55317.65 88888.00 2007-06-14 06:41:35.875 165 12262.52 87.12 55317.65 88888.00 2007-06-14 06:41:36.000 165 12262.60 87.10 55317.68 88888.00 2007-06-14 06:41:36.125 165 12262.60 87.12 55317.68 88888.00 2007-06-14 06:41:36.250 165 12262.45 87.10 55317.70 88888.00 2007-06-14 06:41:36.375 165 12262.42 87.08 55317.70 88888.00 2007-06-14 06:41:36.500 165 12262.52 87.05 55317.72 88888.00 2007-06-14 06:41:36.625 165 12262.55 87.03 55317.75 88888.00 2007-06-14 06:41:36.750 165 12262.40 86.97 55317.72 88888.00 2007-06-14 06:41:36.875 165 12262.40 86.97 55317.72 88888.00 2007-06-14 06:41:37.000 165 12262.48 86.95 55317.75 88888.00 2007-06-14 06:41:37.125 165 12262.52 86.97 55317.78 88888.00 2007-06-14 06:41:37.250 165 12262.52 87.00 55317.75 88888.00 2007-06-14 06:41:37.375 165 12262.55 87.00 55317.75 88888.00 2007-06-14 06:41:37.500 165 12262.55 86.95 55317.78 88888.00 2007-06-14 06:41:37.625 165 12262.52 86.90 55317.80 88888.00 2007-06-14 06:41:37.750 165 12262.48 86.90 55317.78 88888.00 2007-06-14 06:41:37.875 165 12262.48 86.92 55317.80 88888.00 2007-06-14 06:41:38.000 165 12262.48 86.95 55317.80 88888.00 2007-06-14 06:41:38.125 165 12262.48 86.92 55317.82 88888.00 2007-06-14 06:41:38.250 165 12262.58 86.90 55317.85 88888.00 2007-06-14 06:41:38.375 165 12262.52 86.88 55317.80 88888.00 2007-06-14 06:41:38.500 165 12262.48 86.83 55317.82 88888.00 2007-06-14 06:41:38.625 165 12262.48 86.85 55317.85 88888.00 2007-06-14 06:41:38.750 165 12262.50 86.85 55317.90 88888.00 2007-06-14 06:41:38.875 165 12262.52 86.85 55317.93 88888.00 2007-06-14 06:41:39.000 165 12262.52 86.85 55317.93 88888.00 2007-06-14 06:41:39.125 165 12262.55 86.88 55317.93 88888.00 2007-06-14 06:41:39.250 165 12262.60 86.83 55317.90 88888.00 2007-06-14 06:41:39.375 165 12262.52 86.75 55317.90 88888.00 2007-06-14 06:41:39.500 165 12262.55 86.72 55317.88 88888.00 2007-06-14 06:41:39.625 165 12262.58 86.75 55317.90 88888.00 2007-06-14 06:41:39.750 165 12262.60 86.72 55317.93 88888.00 2007-06-14 06:41:39.875 165 12262.60 86.78 55317.90 88888.00 2007-06-14 06:41:40.000 165 12262.62 86.83 55317.95 88888.00 2007-06-14 06:41:40.125 165 12262.62 86.83 55317.95 88888.00 2007-06-14 06:41:40.250 165 12262.58 86.75 55317.95 88888.00 2007-06-14 06:41:40.375 165 12262.62 86.72 55317.97 88888.00 2007-06-14 06:41:40.500 165 12262.58 86.72 55317.97 88888.00 2007-06-14 06:41:40.625 165 12262.50 86.80 55317.97 88888.00 2007-06-14 06:41:40.750 165 12262.48 86.80 55318.00 88888.00 2007-06-14 06:41:40.875 165 12262.50 86.72 55318.03 88888.00 2007-06-14 06:41:41.000 165 12262.50 86.72 55318.05 88888.00 2007-06-14 06:41:41.125 165 12262.50 86.75 55318.05 88888.00 2007-06-14 06:41:41.250 165 12262.50 86.72 55318.10 88888.00 2007-06-14 06:41:41.375 165 12262.52 86.67 55318.05 88888.00 2007-06-14 06:41:41.500 165 12262.50 86.72 55318.07 88888.00 2007-06-14 06:41:41.625 165 12262.48 86.70 55318.10 88888.00 2007-06-14 06:41:41.750 165 12262.42 86.70 55318.10 88888.00 2007-06-14 06:41:41.875 165 12262.40 86.67 55318.07 88888.00 2007-06-14 06:41:42.000 165 12262.42 86.70 55318.10 88888.00 2007-06-14 06:41:42.125 165 12262.45 86.67 55318.10 88888.00 2007-06-14 06:41:42.250 165 12262.40 86.62 55318.10 88888.00 2007-06-14 06:41:42.375 165 12262.40 86.65 55318.10 88888.00 2007-06-14 06:41:42.500 165 12262.40 86.62 55318.10 88888.00 2007-06-14 06:41:42.625 165 12262.35 86.55 55318.12 88888.00 2007-06-14 06:41:42.750 165 12262.38 86.60 55318.15 88888.00 2007-06-14 06:41:42.875 165 12262.45 86.65 55318.18 88888.00 2007-06-14 06:41:43.000 165 12262.45 86.53 55318.18 88888.00 2007-06-14 06:41:43.125 165 12262.30 86.45 55318.15 88888.00 2007-06-14 06:41:43.250 165 12262.27 86.47 55318.18 88888.00 2007-06-14 06:41:43.375 165 12262.27 86.47 55318.18 88888.00 2007-06-14 06:41:43.500 165 12262.27 86.47 55318.22 88888.00 2007-06-14 06:41:43.625 165 12262.30 86.47 55318.25 88888.00 2007-06-14 06:41:43.750 165 12262.23 86.47 55318.22 88888.00 2007-06-14 06:41:43.875 165 12262.12 86.47 55318.22 88888.00 2007-06-14 06:41:44.000 165 12262.10 86.40 55318.20 88888.00 2007-06-14 06:41:44.125 165 12262.23 86.45 55318.25 88888.00 2007-06-14 06:41:44.250 165 12262.25 86.40 55318.28 88888.00 2007-06-14 06:41:44.375 165 12262.25 86.35 55318.28 88888.00 2007-06-14 06:41:44.500 165 12262.20 86.33 55318.25 88888.00 2007-06-14 06:41:44.625 165 12262.17 86.30 55318.25 88888.00 2007-06-14 06:41:44.750 165 12262.10 86.33 55318.30 88888.00 2007-06-14 06:41:44.875 165 12262.12 86.35 55318.35 88888.00 2007-06-14 06:41:45.000 165 12262.12 86.35 55318.32 88888.00 2007-06-14 06:41:45.125 165 12262.10 86.35 55318.35 88888.00 2007-06-14 06:41:45.250 165 12262.20 86.35 55318.38 88888.00 2007-06-14 06:41:45.375 165 12262.20 86.33 55318.35 88888.00 2007-06-14 06:41:45.500 165 12262.15 86.30 55318.38 88888.00 2007-06-14 06:41:45.625 165 12262.17 86.33 55318.38 88888.00 2007-06-14 06:41:45.750 165 12262.23 86.30 55318.38 88888.00 2007-06-14 06:41:45.875 165 12262.20 86.25 55318.38 88888.00 2007-06-14 06:41:46.000 165 12262.17 86.25 55318.40 88888.00 2007-06-14 06:41:46.125 165 12262.20 86.25 55318.40 88888.00 2007-06-14 06:41:46.250 165 12262.15 86.22 55318.40 88888.00 2007-06-14 06:41:46.375 165 12262.20 86.25 55318.40 88888.00 2007-06-14 06:41:46.500 165 12262.20 86.28 55318.43 88888.00 2007-06-14 06:41:46.625 165 12262.12 86.28 55318.43 88888.00 2007-06-14 06:41:46.750 165 12262.08 86.28 55318.40 88888.00 2007-06-14 06:41:46.875 165 12262.08 86.28 55318.40 88888.00 2007-06-14 06:41:47.000 165 12262.15 86.22 55318.40 88888.00 2007-06-14 06:41:47.125 165 12262.20 86.22 55318.45 88888.00 2007-06-14 06:41:47.250 165 12262.17 86.22 55318.45 88888.00 2007-06-14 06:41:47.375 165 12262.17 86.25 55318.45 88888.00 2007-06-14 06:41:47.500 165 12262.12 86.28 55318.45 88888.00 2007-06-14 06:41:47.625 165 12262.15 86.25 55318.45 88888.00 2007-06-14 06:41:47.750 165 12262.17 86.20 55318.50 88888.00 2007-06-14 06:41:47.875 165 12262.10 86.17 55318.47 88888.00 2007-06-14 06:41:48.000 165 12262.12 86.15 55318.45 88888.00 2007-06-14 06:41:48.125 165 12262.23 86.15 55318.47 88888.00 2007-06-14 06:41:48.250 165 12262.20 86.12 55318.45 88888.00 2007-06-14 06:41:48.375 165 12262.12 86.15 55318.45 88888.00 2007-06-14 06:41:48.500 165 12262.15 86.20 55318.50 88888.00 2007-06-14 06:41:48.625 165 12262.25 86.22 55318.50 88888.00 2007-06-14 06:41:48.750 165 12262.23 86.20 55318.50 88888.00 2007-06-14 06:41:48.875 165 12262.17 86.15 55318.50 88888.00 2007-06-14 06:41:49.000 165 12262.17 86.15 55318.53 88888.00 2007-06-14 06:41:49.125 165 12262.23 86.17 55318.57 88888.00 2007-06-14 06:41:49.250 165 12262.17 86.12 55318.57 88888.00 2007-06-14 06:41:49.375 165 12262.17 86.15 55318.57 88888.00 2007-06-14 06:41:49.500 165 12262.17 86.17 55318.57 88888.00 2007-06-14 06:41:49.625 165 12262.15 86.17 55318.55 88888.00 2007-06-14 06:41:49.750 165 12262.15 86.12 55318.55 88888.00 2007-06-14 06:41:49.875 165 12262.15 86.10 55318.55 88888.00 2007-06-14 06:41:50.000 165 12262.23 86.12 55318.55 88888.00 2007-06-14 06:41:50.125 165 12262.20 86.15 55318.62 88888.00 2007-06-14 06:41:50.250 165 12262.15 86.12 55318.65 88888.00 2007-06-14 06:41:50.375 165 12262.17 86.20 55318.62 88888.00 2007-06-14 06:41:50.500 165 12262.10 86.20 55318.57 88888.00 2007-06-14 06:41:50.625 165 12262.10 86.15 55318.60 88888.00 2007-06-14 06:41:50.750 165 12262.15 86.15 55318.60 88888.00 2007-06-14 06:41:50.875 165 12262.12 86.17 55318.60 88888.00 2007-06-14 06:41:51.000 165 12262.12 86.15 55318.57 88888.00 2007-06-14 06:41:51.125 165 12262.08 86.10 55318.62 88888.00 2007-06-14 06:41:51.250 165 12262.02 86.12 55318.65 88888.00 2007-06-14 06:41:51.375 165 12262.05 86.10 55318.65 88888.00 2007-06-14 06:41:51.500 165 12262.12 86.10 55318.68 88888.00 2007-06-14 06:41:51.625 165 12262.15 86.15 55318.72 88888.00 2007-06-14 06:41:51.750 165 12262.08 86.20 55318.72 88888.00 2007-06-14 06:41:51.875 165 12262.05 86.20 55318.72 88888.00 2007-06-14 06:41:52.000 165 12262.15 86.17 55318.75 88888.00 2007-06-14 06:41:52.125 165 12262.15 86.15 55318.78 88888.00 2007-06-14 06:41:52.250 165 12262.17 86.15 55318.72 88888.00 2007-06-14 06:41:52.375 165 12262.17 86.10 55318.68 88888.00 2007-06-14 06:41:52.500 165 12262.15 86.12 55318.70 88888.00 2007-06-14 06:41:52.625 165 12262.12 86.15 55318.72 88888.00 2007-06-14 06:41:52.750 165 12262.10 86.12 55318.72 88888.00 2007-06-14 06:41:52.875 165 12262.10 86.17 55318.72 88888.00 2007-06-14 06:41:53.000 165 12262.10 86.17 55318.78 88888.00 2007-06-14 06:41:53.125 165 12262.10 86.15 55318.78 88888.00 2007-06-14 06:41:53.250 165 12262.08 86.12 55318.82 88888.00 2007-06-14 06:41:53.375 165 12261.98 86.12 55318.82 88888.00 2007-06-14 06:41:53.500 165 12261.92 86.08 55318.80 88888.00 2007-06-14 06:41:53.625 165 12262.00 86.12 55318.82 88888.00 2007-06-14 06:41:53.750 165 12262.00 86.10 55318.82 88888.00 2007-06-14 06:41:53.875 165 12261.98 86.08 55318.82 88888.00 2007-06-14 06:41:54.000 165 12261.98 86.03 55318.82 88888.00 2007-06-14 06:41:54.125 165 12261.92 85.97 55318.80 88888.00 2007-06-14 06:41:54.250 165 12261.88 85.92 55318.80 88888.00 2007-06-14 06:41:54.375 165 12261.95 85.97 55318.80 88888.00 2007-06-14 06:41:54.500 165 12262.00 86.00 55318.82 88888.00 2007-06-14 06:41:54.625 165 12262.02 86.03 55318.88 88888.00 2007-06-14 06:41:54.750 165 12261.95 86.03 55318.90 88888.00 2007-06-14 06:41:54.875 165 12261.95 85.97 55318.88 88888.00 2007-06-14 06:41:55.000 165 12261.92 85.97 55318.88 88888.00 2007-06-14 06:41:55.125 165 12261.95 85.97 55318.88 88888.00 2007-06-14 06:41:55.250 165 12261.98 85.97 55318.93 88888.00 2007-06-14 06:41:55.375 165 12261.98 85.97 55318.90 88888.00 2007-06-14 06:41:55.500 165 12261.95 86.03 55318.93 88888.00 2007-06-14 06:41:55.625 165 12261.98 86.05 55318.90 88888.00 2007-06-14 06:41:55.750 165 12262.00 86.03 55318.90 88888.00 2007-06-14 06:41:55.875 165 12261.98 85.95 55318.93 88888.00 2007-06-14 06:41:56.000 165 12262.02 85.97 55318.93 88888.00 2007-06-14 06:41:56.125 165 12262.08 86.03 55318.95 88888.00 2007-06-14 06:41:56.250 165 12262.02 85.97 55318.97 88888.00 2007-06-14 06:41:56.375 165 12261.95 85.97 55318.95 88888.00 2007-06-14 06:41:56.500 165 12261.95 85.97 55318.97 88888.00 2007-06-14 06:41:56.625 165 12262.05 86.00 55319.00 88888.00 2007-06-14 06:41:56.750 165 12262.10 85.97 55318.97 88888.00 2007-06-14 06:41:56.875 165 12262.12 85.90 55318.97 88888.00 2007-06-14 06:41:57.000 165 12262.02 85.85 55318.95 88888.00 2007-06-14 06:41:57.125 165 12262.00 85.85 55318.95 88888.00 2007-06-14 06:41:57.250 165 12262.05 85.88 55318.97 88888.00 2007-06-14 06:41:57.375 165 12262.08 85.92 55319.00 88888.00 2007-06-14 06:41:57.500 165 12262.05 85.92 55319.03 88888.00 2007-06-14 06:41:57.625 165 12262.02 85.95 55319.03 88888.00 2007-06-14 06:41:57.750 165 12262.00 85.88 55319.05 88888.00 2007-06-14 06:41:57.875 165 12262.00 85.90 55319.05 88888.00 2007-06-14 06:41:58.000 165 12262.05 85.88 55319.05 88888.00 2007-06-14 06:41:58.125 165 12262.05 85.88 55319.05 88888.00 2007-06-14 06:41:58.250 165 12261.98 85.85 55319.05 88888.00 2007-06-14 06:41:58.375 165 12261.98 85.85 55319.03 88888.00 2007-06-14 06:41:58.500 165 12261.92 85.85 55319.05 88888.00 2007-06-14 06:41:58.625 165 12262.00 85.88 55319.07 88888.00 2007-06-14 06:41:58.750 165 12262.00 85.88 55319.10 88888.00 2007-06-14 06:41:58.875 165 12261.95 85.85 55319.10 88888.00 2007-06-14 06:41:59.000 165 12262.10 85.88 55319.07 88888.00 2007-06-14 06:41:59.125 165 12262.10 85.83 55319.07 88888.00 2007-06-14 06:41:59.250 165 12262.00 85.75 55319.07 88888.00 2007-06-14 06:41:59.375 165 12261.95 85.78 55319.10 88888.00 2007-06-14 06:41:59.500 165 12262.02 85.78 55319.12 88888.00 2007-06-14 06:41:59.625 165 12262.08 85.80 55319.15 88888.00 2007-06-14 06:41:59.750 165 12262.12 85.80 55319.18 88888.00 2007-06-14 06:41:59.875 165 12262.10 85.78 55319.12 88888.00 2007-06-14 06:42:00.000 165 12262.12 85.78 55319.12 88888.00 2007-06-14 06:42:00.125 165 12262.05 85.75 55319.15 88888.00 2007-06-14 06:42:00.250 165 12261.98 85.72 55319.15 88888.00 2007-06-14 06:42:00.375 165 12262.02 85.72 55319.18 88888.00 2007-06-14 06:42:00.500 165 12262.08 85.75 55319.18 88888.00 2007-06-14 06:42:00.625 165 12262.05 85.80 55319.20 88888.00 2007-06-14 06:42:00.750 165 12261.98 85.75 55319.22 88888.00 2007-06-14 06:42:00.875 165 12261.95 85.80 55319.22 88888.00 2007-06-14 06:42:01.000 165 12261.98 85.83 55319.20 88888.00 2007-06-14 06:42:01.125 165 12262.00 85.78 55319.20 88888.00 2007-06-14 06:42:01.250 165 12262.05 85.80 55319.22 88888.00 2007-06-14 06:42:01.375 165 12262.10 85.90 55319.25 88888.00 2007-06-14 06:42:01.500 165 12262.12 85.95 55319.25 88888.00 2007-06-14 06:42:01.625 165 12262.05 85.85 55319.28 88888.00 2007-06-14 06:42:01.750 165 12262.00 85.75 55319.25 88888.00 2007-06-14 06:42:01.875 165 12261.98 85.70 55319.25 88888.00 2007-06-14 06:42:02.000 165 12261.98 85.75 55319.28 88888.00 2007-06-14 06:42:02.125 165 12261.98 85.78 55319.28 88888.00 2007-06-14 06:42:02.250 165 12262.00 85.75 55319.30 88888.00 2007-06-14 06:42:02.375 165 12262.00 85.78 55319.28 88888.00 2007-06-14 06:42:02.500 165 12261.95 85.75 55319.30 88888.00 2007-06-14 06:42:02.625 165 12261.95 85.78 55319.30 88888.00 2007-06-14 06:42:02.750 165 12261.95 85.78 55319.30 88888.00 2007-06-14 06:42:02.875 165 12261.98 85.78 55319.32 88888.00 2007-06-14 06:42:03.000 165 12261.98 85.80 55319.32 88888.00 2007-06-14 06:42:03.125 165 12262.00 85.85 55319.35 88888.00 2007-06-14 06:42:03.250 165 12262.08 85.90 55319.43 88888.00 2007-06-14 06:42:03.375 165 12262.10 85.88 55319.40 88888.00 2007-06-14 06:42:03.500 165 12262.08 85.90 55319.40 88888.00 2007-06-14 06:42:03.625 165 12262.05 85.88 55319.43 88888.00 2007-06-14 06:42:03.750 165 12261.92 85.85 55319.45 88888.00 2007-06-14 06:42:03.875 165 12261.83 85.83 55319.45 88888.00 2007-06-14 06:42:04.000 165 12261.83 85.88 55319.43 88888.00 2007-06-14 06:42:04.125 165 12261.85 85.90 55319.45 88888.00 2007-06-14 06:42:04.250 165 12261.88 85.83 55319.45 88888.00 2007-06-14 06:42:04.375 165 12261.80 85.80 55319.47 88888.00 2007-06-14 06:42:04.500 165 12261.75 85.78 55319.47 88888.00 2007-06-14 06:42:04.625 165 12261.80 85.80 55319.47 88888.00 2007-06-14 06:42:04.750 165 12261.90 85.85 55319.50 88888.00 2007-06-14 06:42:04.875 165 12261.92 85.88 55319.55 88888.00 2007-06-14 06:42:05.000 165 12261.90 85.85 55319.50 88888.00 2007-06-14 06:42:05.125 165 12261.88 85.83 55319.50 88888.00 2007-06-14 06:42:05.250 165 12261.80 85.83 55319.55 88888.00 2007-06-14 06:42:05.375 165 12261.73 85.85 55319.55 88888.00 2007-06-14 06:42:05.500 165 12261.77 85.85 55319.55 88888.00 2007-06-14 06:42:05.625 165 12261.85 85.83 55319.55 88888.00 2007-06-14 06:42:05.750 165 12261.92 85.85 55319.55 88888.00 2007-06-14 06:42:05.875 165 12261.83 85.83 55319.57 88888.00 2007-06-14 06:42:06.000 165 12261.83 85.80 55319.55 88888.00 2007-06-14 06:42:06.125 165 12261.95 85.85 55319.57 88888.00 2007-06-14 06:42:06.250 165 12261.90 85.85 55319.55 88888.00 2007-06-14 06:42:06.375 165 12261.88 85.80 55319.57 88888.00 2007-06-14 06:42:06.500 165 12261.80 85.85 55319.60 88888.00 2007-06-14 06:42:06.625 165 12261.80 85.85 55319.60 88888.00 2007-06-14 06:42:06.750 165 12261.83 85.88 55319.62 88888.00 2007-06-14 06:42:06.875 165 12261.85 85.88 55319.65 88888.00 2007-06-14 06:42:07.000 165 12261.95 85.88 55319.65 88888.00 2007-06-14 06:42:07.125 165 12261.98 85.92 55319.65 88888.00 2007-06-14 06:42:07.250 165 12261.88 85.92 55319.68 88888.00 2007-06-14 06:42:07.375 165 12261.90 85.92 55319.68 88888.00 2007-06-14 06:42:07.500 165 12261.92 85.88 55319.70 88888.00 2007-06-14 06:42:07.625 165 12261.88 85.83 55319.70 88888.00 2007-06-14 06:42:07.750 165 12261.83 85.90 55319.72 88888.00 2007-06-14 06:42:07.875 165 12261.83 85.90 55319.70 88888.00 2007-06-14 06:42:08.000 165 12261.85 85.90 55319.70 88888.00 2007-06-14 06:42:08.125 165 12261.92 85.90 55319.70 88888.00 2007-06-14 06:42:08.250 165 12261.90 85.88 55319.75 88888.00 2007-06-14 06:42:08.375 165 12261.75 85.88 55319.70 88888.00 2007-06-14 06:42:08.500 165 12261.73 85.92 55319.72 88888.00 2007-06-14 06:42:08.625 165 12261.77 85.92 55319.75 88888.00 2007-06-14 06:42:08.750 165 12261.77 85.95 55319.75 88888.00 2007-06-14 06:42:08.875 165 12261.73 86.00 55319.75 88888.00 2007-06-14 06:42:09.000 165 12261.65 85.90 55319.75 88888.00 2007-06-14 06:42:09.125 165 12261.75 85.92 55319.82 88888.00 2007-06-14 06:42:09.250 165 12261.80 85.90 55319.82 88888.00 2007-06-14 06:42:09.375 165 12261.83 85.92 55319.82 88888.00 2007-06-14 06:42:09.500 165 12261.88 85.92 55319.85 88888.00 2007-06-14 06:42:09.625 165 12261.85 85.92 55319.85 88888.00 2007-06-14 06:42:09.750 165 12261.83 85.92 55319.88 88888.00 2007-06-14 06:42:09.875 165 12261.75 85.88 55319.85 88888.00 2007-06-14 06:42:10.000 165 12261.73 85.88 55319.88 88888.00 2007-06-14 06:42:10.125 165 12261.67 85.88 55319.90 88888.00 2007-06-14 06:42:10.250 165 12261.65 85.85 55319.88 88888.00 2007-06-14 06:42:10.375 165 12261.62 85.88 55319.88 88888.00 2007-06-14 06:42:10.500 165 12261.58 85.88 55319.88 88888.00 2007-06-14 06:42:10.625 165 12261.58 85.83 55319.88 88888.00 2007-06-14 06:42:10.750 165 12261.52 85.80 55319.90 88888.00 2007-06-14 06:42:10.875 165 12261.52 85.83 55319.93 88888.00 2007-06-14 06:42:11.000 165 12261.55 85.90 55319.95 88888.00 2007-06-14 06:42:11.125 165 12261.58 85.88 55319.97 88888.00 2007-06-14 06:42:11.250 165 12261.50 85.80 55319.93 88888.00 2007-06-14 06:42:11.375 165 12261.50 85.83 55319.95 88888.00 2007-06-14 06:42:11.500 165 12261.50 85.80 55319.95 88888.00 2007-06-14 06:42:11.625 165 12261.48 85.85 55319.97 88888.00 2007-06-14 06:42:11.750 165 12261.50 85.88 55319.97 88888.00 2007-06-14 06:42:11.875 165 12261.52 85.83 55319.97 88888.00 2007-06-14 06:42:12.000 165 12261.58 85.88 55320.03 88888.00 2007-06-14 06:42:12.125 165 12261.55 85.85 55320.05 88888.00 2007-06-14 06:42:12.250 165 12261.42 85.75 55320.00 88888.00 2007-06-14 06:42:12.375 165 12261.38 85.72 55320.03 88888.00 2007-06-14 06:42:12.500 165 12261.38 85.78 55320.07 88888.00 2007-06-14 06:42:12.625 165 12261.33 85.83 55320.07 88888.00 2007-06-14 06:42:12.750 165 12261.38 85.83 55320.07 88888.00 2007-06-14 06:42:12.875 165 12261.42 85.83 55320.10 88888.00 2007-06-14 06:42:13.000 165 12261.33 85.80 55320.07 88888.00 2007-06-14 06:42:13.125 165 12261.23 85.75 55320.10 88888.00 2007-06-14 06:42:13.250 165 12261.20 85.75 55320.12 88888.00 2007-06-14 06:42:13.375 165 12261.20 85.72 55320.12 88888.00 2007-06-14 06:42:13.500 165 12261.25 85.75 55320.12 88888.00 2007-06-14 06:42:13.625 165 12261.33 85.78 55320.15 88888.00 2007-06-14 06:42:13.750 165 12261.38 85.78 55320.15 88888.00 2007-06-14 06:42:13.875 165 12261.33 85.72 55320.12 88888.00 2007-06-14 06:42:14.000 165 12261.30 85.67 55320.12 88888.00 2007-06-14 06:42:14.125 165 12261.35 85.75 55320.18 88888.00 2007-06-14 06:42:14.250 165 12261.33 85.75 55320.18 88888.00 2007-06-14 06:42:14.375 165 12261.33 85.80 55320.18 88888.00 2007-06-14 06:42:14.500 165 12261.35 85.78 55320.18 88888.00 2007-06-14 06:42:14.625 165 12261.30 85.72 55320.18 88888.00 2007-06-14 06:42:14.750 165 12261.23 85.70 55320.18 88888.00 2007-06-14 06:42:14.875 165 12261.20 85.72 55320.18 88888.00 2007-06-14 06:42:15.000 165 12261.23 85.72 55320.18 88888.00 2007-06-14 06:42:15.125 165 12261.20 85.75 55320.20 88888.00 2007-06-14 06:42:15.250 165 12261.12 85.72 55320.25 88888.00 2007-06-14 06:42:15.375 165 12261.12 85.75 55320.28 88888.00 2007-06-14 06:42:15.500 165 12261.15 85.78 55320.28 88888.00 2007-06-14 06:42:15.625 165 12261.15 85.75 55320.28 88888.00 2007-06-14 06:42:15.750 165 12261.12 85.67 55320.25 88888.00 2007-06-14 06:42:15.875 165 12261.05 85.65 55320.25 88888.00 2007-06-14 06:42:16.000 165 12261.05 85.65 55320.30 88888.00 2007-06-14 06:42:16.125 165 12261.08 85.62 55320.35 88888.00 2007-06-14 06:42:16.250 165 12261.05 85.53 55320.35 88888.00 2007-06-14 06:42:16.375 165 12261.00 85.58 55320.32 88888.00 2007-06-14 06:42:16.500 165 12261.05 85.62 55320.32 88888.00 2007-06-14 06:42:16.625 165 12261.12 85.65 55320.35 88888.00 2007-06-14 06:42:16.750 165 12261.10 85.58 55320.38 88888.00 2007-06-14 06:42:16.875 165 12260.92 85.53 55320.35 88888.00 2007-06-14 06:42:17.000 165 12260.92 85.53 55320.35 88888.00 2007-06-14 06:42:17.125 165 12260.98 85.53 55320.38 88888.00 2007-06-14 06:42:17.250 165 12260.95 85.50 55320.40 88888.00 2007-06-14 06:42:17.375 165 12260.90 85.53 55320.38 88888.00 2007-06-14 06:42:17.500 165 12260.85 85.50 55320.40 88888.00 2007-06-14 06:42:17.625 165 12260.90 85.50 55320.43 88888.00 2007-06-14 06:42:17.750 165 12260.92 85.45 55320.43 88888.00 2007-06-14 06:42:17.875 165 12260.92 85.45 55320.43 88888.00 2007-06-14 06:42:18.000 165 12260.95 85.40 55320.43 88888.00 2007-06-14 06:42:18.125 165 12260.92 85.42 55320.43 88888.00 2007-06-14 06:42:18.250 165 12260.92 85.45 55320.43 88888.00 2007-06-14 06:42:18.375 165 12260.88 85.47 55320.45 88888.00 2007-06-14 06:42:18.500 165 12260.80 85.45 55320.50 88888.00 2007-06-14 06:42:18.625 165 12260.77 85.42 55320.47 88888.00 2007-06-14 06:42:18.750 165 12260.83 85.42 55320.50 88888.00 2007-06-14 06:42:18.875 165 12260.83 85.40 55320.50 88888.00 2007-06-14 06:42:19.000 165 12260.88 85.45 55320.55 88888.00 2007-06-14 06:42:19.125 165 12260.88 85.45 55320.55 88888.00 2007-06-14 06:42:19.250 165 12260.83 85.50 55320.57 88888.00 2007-06-14 06:42:19.375 165 12260.80 85.53 55320.57 88888.00 2007-06-14 06:42:19.500 165 12260.83 85.47 55320.57 88888.00 2007-06-14 06:42:19.625 165 12260.80 85.45 55320.57 88888.00 2007-06-14 06:42:19.750 165 12260.83 85.47 55320.57 88888.00 2007-06-14 06:42:19.875 165 12260.88 85.50 55320.57 88888.00 2007-06-14 06:42:20.000 165 12260.88 85.55 55320.60 88888.00 2007-06-14 06:42:20.125 165 12260.75 85.53 55320.60 88888.00 2007-06-14 06:42:20.250 165 12260.70 85.45 55320.60 88888.00 2007-06-14 06:42:20.375 165 12260.73 85.45 55320.60 88888.00 2007-06-14 06:42:20.500 165 12260.80 85.55 55320.62 88888.00 2007-06-14 06:42:20.625 165 12260.85 85.53 55320.62 88888.00 2007-06-14 06:42:20.750 165 12260.92 85.53 55320.65 88888.00 2007-06-14 06:42:20.875 165 12260.92 85.53 55320.65 88888.00 2007-06-14 06:42:21.000 165 12260.80 85.53 55320.62 88888.00 2007-06-14 06:42:21.125 165 12260.70 85.55 55320.65 88888.00 2007-06-14 06:42:21.250 165 12260.73 85.55 55320.65 88888.00 2007-06-14 06:42:21.375 165 12260.80 85.53 55320.65 88888.00 2007-06-14 06:42:21.500 165 12260.83 85.53 55320.65 88888.00 2007-06-14 06:42:21.625 165 12260.80 85.53 55320.68 88888.00 2007-06-14 06:42:21.750 165 12260.77 85.53 55320.68 88888.00 2007-06-14 06:42:21.875 165 12260.80 85.58 55320.72 88888.00 2007-06-14 06:42:22.000 165 12260.85 85.60 55320.75 88888.00 2007-06-14 06:42:22.125 165 12260.83 85.55 55320.72 88888.00 2007-06-14 06:42:22.250 165 12260.73 85.55 55320.70 88888.00 2007-06-14 06:42:22.375 165 12260.80 85.65 55320.72 88888.00 2007-06-14 06:42:22.500 165 12260.83 85.67 55320.78 88888.00 2007-06-14 06:42:22.625 165 12260.73 85.62 55320.75 88888.00 2007-06-14 06:42:22.750 165 12260.73 85.65 55320.75 88888.00 2007-06-14 06:42:22.875 165 12260.80 85.62 55320.78 88888.00 2007-06-14 06:42:23.000 165 12260.85 85.62 55320.80 88888.00 2007-06-14 06:42:23.125 165 12260.77 85.60 55320.82 88888.00 2007-06-14 06:42:23.250 165 12260.62 85.58 55320.80 88888.00 2007-06-14 06:42:23.375 165 12260.62 85.58 55320.80 88888.00 2007-06-14 06:42:23.500 165 12260.55 85.58 55320.80 88888.00 2007-06-14 06:42:23.625 165 12260.60 85.60 55320.80 88888.00 2007-06-14 06:42:23.750 165 12260.62 85.60 55320.82 88888.00 2007-06-14 06:42:23.875 165 12260.70 85.62 55320.85 88888.00 2007-06-14 06:42:24.000 165 12260.70 85.58 55320.82 88888.00 2007-06-14 06:42:24.125 165 12260.60 85.58 55320.85 88888.00 2007-06-14 06:42:24.250 165 12260.55 85.50 55320.80 88888.00 2007-06-14 06:42:24.375 165 12260.62 85.50 55320.80 88888.00 2007-06-14 06:42:24.500 165 12260.65 85.53 55320.82 88888.00 2007-06-14 06:42:24.625 165 12260.60 85.53 55320.85 88888.00 2007-06-14 06:42:24.750 165 12260.55 85.53 55320.85 88888.00 2007-06-14 06:42:24.875 165 12260.48 85.47 55320.82 88888.00 2007-06-14 06:42:25.000 165 12260.45 85.42 55320.85 88888.00 2007-06-14 06:42:25.125 165 12260.45 85.53 55320.88 88888.00 2007-06-14 06:42:25.250 165 12260.50 85.47 55320.93 88888.00 2007-06-14 06:42:25.375 165 12260.52 85.50 55320.93 88888.00 2007-06-14 06:42:25.500 165 12260.48 85.53 55320.93 88888.00 2007-06-14 06:42:25.625 165 12260.50 85.55 55320.95 88888.00 2007-06-14 06:42:25.750 165 12260.48 85.47 55320.95 88888.00 2007-06-14 06:42:25.875 165 12260.45 85.45 55320.95 88888.00 2007-06-14 06:42:26.000 165 12260.50 85.45 55320.95 88888.00 2007-06-14 06:42:26.125 165 12260.45 85.47 55320.93 88888.00 2007-06-14 06:42:26.250 165 12260.38 85.38 55320.95 88888.00 2007-06-14 06:42:26.375 165 12260.40 85.40 55320.95 88888.00 2007-06-14 06:42:26.500 165 12260.45 85.35 55320.97 88888.00 2007-06-14 06:42:26.625 165 12260.40 85.38 55320.97 88888.00 2007-06-14 06:42:26.750 165 12260.33 85.40 55321.00 88888.00 2007-06-14 06:42:26.875 165 12260.45 85.42 55321.03 88888.00 2007-06-14 06:42:27.000 165 12260.48 85.40 55321.00 88888.00 2007-06-14 06:42:27.125 165 12260.48 85.40 55321.03 88888.00 2007-06-14 06:42:27.250 165 12260.42 85.42 55321.03 88888.00 2007-06-14 06:42:27.375 165 12260.40 85.38 55321.07 88888.00 2007-06-14 06:42:27.500 165 12260.40 85.42 55321.07 88888.00 2007-06-14 06:42:27.625 165 12260.35 85.42 55321.10 88888.00 2007-06-14 06:42:27.750 165 12260.30 85.38 55321.05 88888.00 2007-06-14 06:42:27.875 165 12260.30 85.40 55321.12 88888.00 2007-06-14 06:42:28.000 165 12260.33 85.40 55321.12 88888.00 2007-06-14 06:42:28.125 165 12260.30 85.40 55321.07 88888.00 2007-06-14 06:42:28.250 165 12260.23 85.40 55321.10 88888.00 2007-06-14 06:42:28.375 165 12260.15 85.42 55321.10 88888.00 2007-06-14 06:42:28.500 165 12260.20 85.47 55321.12 88888.00 2007-06-14 06:42:28.625 165 12260.27 85.42 55321.18 88888.00 2007-06-14 06:42:28.750 165 12260.25 85.38 55321.15 88888.00 2007-06-14 06:42:28.875 165 12260.25 85.47 55321.20 88888.00 2007-06-14 06:42:29.000 165 12260.23 85.53 55321.20 88888.00 2007-06-14 06:42:29.125 165 12260.17 85.47 55321.20 88888.00 2007-06-14 06:42:29.250 165 12260.12 85.38 55321.18 88888.00 2007-06-14 06:42:29.375 165 12260.17 85.38 55321.18 88888.00 2007-06-14 06:42:29.500 165 12260.20 85.45 55321.25 88888.00 2007-06-14 06:42:29.625 165 12260.20 85.53 55321.22 88888.00 2007-06-14 06:42:29.750 165 12260.23 85.53 55321.25 88888.00 2007-06-14 06:42:29.875 165 12260.25 85.50 55321.28 88888.00 2007-06-14 06:42:30.000 165 12260.23 85.45 55321.25 88888.00 2007-06-14 06:42:30.125 165 12260.17 85.47 55321.22 88888.00 2007-06-14 06:42:30.250 165 12260.12 85.50 55321.25 88888.00 2007-06-14 06:42:30.375 165 12260.10 85.45 55321.28 88888.00 2007-06-14 06:42:30.500 165 12260.05 85.42 55321.28 88888.00 2007-06-14 06:42:30.625 165 12260.05 85.38 55321.30 88888.00 2007-06-14 06:42:30.750 165 12260.05 85.40 55321.32 88888.00 2007-06-14 06:42:30.875 165 12260.05 85.42 55321.35 88888.00 2007-06-14 06:42:31.000 165 12260.05 85.42 55321.35 88888.00 2007-06-14 06:42:31.125 165 12260.02 85.42 55321.38 88888.00 2007-06-14 06:42:31.250 165 12259.98 85.42 55321.35 88888.00 2007-06-14 06:42:31.375 165 12260.00 85.42 55321.32 88888.00 2007-06-14 06:42:31.500 165 12259.95 85.45 55321.38 88888.00 2007-06-14 06:42:31.625 165 12259.98 85.42 55321.40 88888.00 2007-06-14 06:42:31.750 165 12260.00 85.42 55321.40 88888.00 2007-06-14 06:42:31.875 165 12260.05 85.42 55321.43 88888.00 2007-06-14 06:42:32.000 165 12260.02 85.35 55321.43 88888.00 2007-06-14 06:42:32.125 165 12259.92 85.30 55321.43 88888.00 2007-06-14 06:42:32.250 165 12259.83 85.35 55321.45 88888.00 2007-06-14 06:42:32.375 165 12259.77 85.33 55321.45 88888.00 2007-06-14 06:42:32.500 165 12259.75 85.30 55321.45 88888.00 2007-06-14 06:42:32.625 165 12259.83 85.28 55321.50 88888.00 2007-06-14 06:42:32.750 165 12259.85 85.25 55321.47 88888.00 2007-06-14 06:42:32.875 165 12259.80 85.25 55321.47 88888.00 2007-06-14 06:42:33.000 165 12259.83 85.33 55321.50 88888.00 2007-06-14 06:42:33.125 165 12259.77 85.33 55321.53 88888.00 2007-06-14 06:42:33.250 165 12259.77 85.20 55321.57 88888.00 2007-06-14 06:42:33.375 165 12259.80 85.20 55321.55 88888.00 2007-06-14 06:42:33.500 165 12259.77 85.22 55321.53 88888.00 2007-06-14 06:42:33.625 165 12259.75 85.22 55321.53 88888.00 2007-06-14 06:42:33.750 165 12259.73 85.20 55321.55 88888.00 2007-06-14 06:42:33.875 165 12259.75 85.17 55321.55 88888.00 2007-06-14 06:42:34.000 165 12259.67 85.12 55321.55 88888.00 2007-06-14 06:42:34.125 165 12259.65 85.17 55321.60 88888.00 2007-06-14 06:42:34.250 165 12259.58 85.12 55321.57 88888.00 2007-06-14 06:42:34.375 165 12259.55 85.17 55321.60 88888.00 2007-06-14 06:42:34.500 165 12259.60 85.15 55321.60 88888.00 2007-06-14 06:42:34.625 165 12259.60 85.12 55321.60 88888.00 2007-06-14 06:42:34.750 165 12259.60 85.15 55321.57 88888.00 2007-06-14 06:42:34.875 165 12259.55 85.12 55321.60 88888.00 2007-06-14 06:42:35.000 165 12259.55 85.10 55321.60 88888.00 2007-06-14 06:42:35.125 165 12259.50 85.10 55321.62 88888.00 2007-06-14 06:42:35.250 165 12259.45 85.10 55321.65 88888.00 2007-06-14 06:42:35.375 165 12259.42 85.12 55321.68 88888.00 2007-06-14 06:42:35.500 165 12259.38 85.12 55321.68 88888.00 2007-06-14 06:42:35.625 165 12259.30 85.05 55321.70 88888.00 2007-06-14 06:42:35.750 165 12259.25 84.97 55321.70 88888.00 2007-06-14 06:42:35.875 165 12259.30 85.03 55321.72 88888.00 2007-06-14 06:42:36.000 165 12259.30 85.03 55321.70 88888.00 2007-06-14 06:42:36.125 165 12259.23 85.00 55321.70 88888.00 2007-06-14 06:42:36.250 165 12259.23 85.03 55321.72 88888.00 2007-06-14 06:42:36.375 165 12259.23 85.00 55321.75 88888.00 2007-06-14 06:42:36.500 165 12259.17 84.90 55321.75 88888.00 2007-06-14 06:42:36.625 165 12259.15 84.90 55321.78 88888.00 2007-06-14 06:42:36.750 165 12259.08 84.95 55321.80 88888.00 2007-06-14 06:42:36.875 165 12259.02 84.92 55321.80 88888.00 2007-06-14 06:42:37.000 165 12259.00 84.88 55321.80 88888.00 2007-06-14 06:42:37.125 165 12258.98 84.83 55321.80 88888.00 2007-06-14 06:42:37.250 165 12258.92 84.80 55321.82 88888.00 2007-06-14 06:42:37.375 165 12258.98 84.83 55321.85 88888.00 2007-06-14 06:42:37.500 165 12259.00 84.85 55321.85 88888.00 2007-06-14 06:42:37.625 165 12259.00 84.80 55321.82 88888.00 2007-06-14 06:42:37.750 165 12258.95 84.80 55321.85 88888.00 2007-06-14 06:42:37.875 165 12258.98 84.85 55321.88 88888.00 2007-06-14 06:42:38.000 165 12258.90 84.80 55321.90 88888.00 2007-06-14 06:42:38.125 165 12258.85 84.80 55321.90 88888.00 2007-06-14 06:42:38.250 165 12258.80 84.83 55321.90 88888.00 2007-06-14 06:42:38.375 165 12258.83 84.88 55321.90 88888.00 2007-06-14 06:42:38.500 165 12258.83 84.83 55321.93 88888.00 2007-06-14 06:42:38.625 165 12258.73 84.75 55321.93 88888.00 2007-06-14 06:42:38.750 165 12258.73 84.72 55321.95 88888.00 2007-06-14 06:42:38.875 165 12258.83 84.75 55321.93 88888.00 2007-06-14 06:42:39.000 165 12258.80 84.75 55321.95 88888.00 2007-06-14 06:42:39.125 165 12258.83 84.78 55322.00 88888.00 2007-06-14 06:42:39.250 165 12258.73 84.75 55321.97 88888.00 2007-06-14 06:42:39.375 165 12258.52 84.70 55321.93 88888.00 2007-06-14 06:42:39.500 165 12258.42 84.67 55321.95 88888.00 2007-06-14 06:42:39.625 165 12258.55 84.70 55321.97 88888.00 2007-06-14 06:42:39.750 165 12258.60 84.72 55321.97 88888.00 2007-06-14 06:42:39.875 165 12258.58 84.72 55322.03 88888.00 2007-06-14 06:42:40.000 165 12258.52 84.72 55322.03 88888.00 2007-06-14 06:42:40.125 165 12258.58 84.67 55322.00 88888.00 2007-06-14 06:42:40.250 165 12258.62 84.62 55322.03 88888.00 2007-06-14 06:42:40.375 165 12258.55 84.65 55322.03 88888.00 2007-06-14 06:42:40.500 165 12258.45 84.67 55322.03 88888.00 2007-06-14 06:42:40.625 165 12258.45 84.67 55322.03 88888.00 2007-06-14 06:42:40.750 165 12258.50 84.67 55322.05 88888.00 2007-06-14 06:42:40.875 165 12258.50 84.67 55322.05 88888.00 2007-06-14 06:42:41.000 165 12258.42 84.60 55322.03 88888.00 2007-06-14 06:42:41.125 165 12258.38 84.60 55322.05 88888.00 2007-06-14 06:42:41.250 165 12258.40 84.60 55322.05 88888.00 2007-06-14 06:42:41.375 165 12258.40 84.62 55322.05 88888.00 2007-06-14 06:42:41.500 165 12258.38 84.58 55322.05 88888.00 2007-06-14 06:42:41.625 165 12258.35 84.55 55322.07 88888.00 2007-06-14 06:42:41.750 165 12258.33 84.55 55322.05 88888.00 2007-06-14 06:42:41.875 165 12258.35 84.60 55322.10 88888.00 2007-06-14 06:42:42.000 165 12258.35 84.60 55322.10 88888.00 2007-06-14 06:42:42.125 165 12258.35 84.58 55322.07 88888.00 2007-06-14 06:42:42.250 165 12258.27 84.55 55322.07 88888.00 2007-06-14 06:42:42.375 165 12258.25 84.58 55322.07 88888.00 2007-06-14 06:42:42.500 165 12258.25 84.55 55322.10 88888.00 2007-06-14 06:42:42.625 165 12258.25 84.55 55322.10 88888.00 2007-06-14 06:42:42.750 165 12258.30 84.58 55322.12 88888.00 2007-06-14 06:42:42.875 165 12258.27 84.58 55322.12 88888.00 2007-06-14 06:42:43.000 165 12258.20 84.50 55322.10 88888.00 2007-06-14 06:42:43.125 165 12258.25 84.53 55322.10 88888.00 2007-06-14 06:42:43.250 165 12258.25 84.53 55322.12 88888.00 2007-06-14 06:42:43.375 165 12258.27 84.50 55322.15 88888.00 2007-06-14 06:42:43.500 165 12258.33 84.53 55322.15 88888.00 2007-06-14 06:42:43.625 165 12258.30 84.47 55322.15 88888.00 2007-06-14 06:42:43.750 165 12258.27 84.50 55322.18 88888.00 2007-06-14 06:42:43.875 165 12258.25 84.45 55322.12 88888.00 2007-06-14 06:42:44.000 165 12258.27 84.47 55322.15 88888.00 2007-06-14 06:42:44.125 165 12258.30 84.47 55322.20 88888.00 2007-06-14 06:42:44.250 165 12258.27 84.47 55322.22 88888.00 2007-06-14 06:42:44.375 165 12258.33 84.53 55322.22 88888.00 2007-06-14 06:42:44.500 165 12258.25 84.53 55322.25 88888.00 2007-06-14 06:42:44.625 165 12258.20 84.50 55322.22 88888.00 2007-06-14 06:42:44.750 165 12258.23 84.45 55322.28 88888.00 2007-06-14 06:42:44.875 165 12258.27 84.42 55322.28 88888.00 2007-06-14 06:42:45.000 165 12258.20 84.40 55322.22 88888.00 2007-06-14 06:42:45.125 165 12258.23 84.45 55322.25 88888.00 2007-06-14 06:42:45.250 165 12258.20 84.47 55322.28 88888.00 2007-06-14 06:42:45.375 165 12258.20 84.55 55322.25 88888.00 2007-06-14 06:42:45.500 165 12258.17 84.55 55322.25 88888.00 2007-06-14 06:42:45.625 165 12258.15 84.47 55322.25 88888.00 2007-06-14 06:42:45.750 165 12258.10 84.42 55322.28 88888.00 2007-06-14 06:42:45.875 165 12258.05 84.50 55322.28 88888.00 2007-06-14 06:42:46.000 165 12258.00 84.47 55322.25 88888.00 2007-06-14 06:42:46.125 165 12258.02 84.50 55322.30 88888.00 2007-06-14 06:42:46.250 165 12258.02 84.53 55322.30 88888.00 2007-06-14 06:42:46.375 165 12258.10 84.50 55322.30 88888.00 2007-06-14 06:42:46.500 165 12258.05 84.50 55322.30 88888.00 2007-06-14 06:42:46.625 165 12258.02 84.50 55322.30 88888.00 2007-06-14 06:42:46.750 165 12258.02 84.55 55322.30 88888.00 2007-06-14 06:42:46.875 165 12258.05 84.55 55322.30 88888.00 2007-06-14 06:42:47.000 165 12258.02 84.53 55322.30 88888.00 2007-06-14 06:42:47.125 165 12257.98 84.53 55322.32 88888.00 2007-06-14 06:42:47.250 165 12257.92 84.47 55322.38 88888.00 2007-06-14 06:42:47.375 165 12258.00 84.45 55322.35 88888.00 2007-06-14 06:42:47.500 165 12258.00 84.47 55322.35 88888.00 2007-06-14 06:42:47.625 165 12258.02 84.50 55322.35 88888.00 2007-06-14 06:42:47.750 165 12257.95 84.50 55322.35 88888.00 2007-06-14 06:42:47.875 165 12257.95 84.50 55322.32 88888.00 2007-06-14 06:42:48.000 165 12257.95 84.58 55322.38 88888.00 2007-06-14 06:42:48.125 165 12258.00 84.62 55322.43 88888.00 2007-06-14 06:42:48.250 165 12257.90 84.53 55322.43 88888.00 2007-06-14 06:42:48.375 165 12257.88 84.55 55322.45 88888.00 2007-06-14 06:42:48.500 165 12257.88 84.55 55322.45 88888.00 2007-06-14 06:42:48.625 165 12257.90 84.55 55322.43 88888.00 2007-06-14 06:42:48.750 165 12257.77 84.50 55322.40 88888.00 2007-06-14 06:42:48.875 165 12257.77 84.55 55322.43 88888.00 2007-06-14 06:42:49.000 165 12257.77 84.58 55322.45 88888.00 2007-06-14 06:42:49.125 165 12257.75 84.50 55322.43 88888.00 2007-06-14 06:42:49.250 165 12257.80 84.42 55322.45 88888.00 2007-06-14 06:42:49.375 165 12257.88 84.42 55322.45 88888.00 2007-06-14 06:42:49.500 165 12257.80 84.45 55322.47 88888.00 2007-06-14 06:42:49.625 165 12257.75 84.47 55322.50 88888.00 2007-06-14 06:42:49.750 165 12257.80 84.50 55322.53 88888.00 2007-06-14 06:42:49.875 165 12257.75 84.47 55322.53 88888.00 2007-06-14 06:42:50.000 165 12257.75 84.47 55322.53 88888.00 2007-06-14 06:42:50.125 165 12257.75 84.45 55322.50 88888.00 2007-06-14 06:42:50.250 165 12257.65 84.42 55322.53 88888.00 2007-06-14 06:42:50.375 165 12257.65 84.47 55322.57 88888.00 2007-06-14 06:42:50.500 165 12257.65 84.47 55322.55 88888.00 2007-06-14 06:42:50.625 165 12257.65 84.47 55322.55 88888.00 2007-06-14 06:42:50.750 165 12257.62 84.40 55322.57 88888.00 2007-06-14 06:42:50.875 165 12257.62 84.40 55322.60 88888.00 2007-06-14 06:42:51.000 165 12257.60 84.38 55322.57 88888.00 2007-06-14 06:42:51.125 165 12257.62 84.40 55322.60 88888.00 2007-06-14 06:42:51.250 165 12257.60 84.40 55322.60 88888.00 2007-06-14 06:42:51.375 165 12257.62 84.38 55322.55 88888.00 2007-06-14 06:42:51.500 165 12257.62 84.42 55322.57 88888.00 2007-06-14 06:42:51.625 165 12257.67 84.47 55322.60 88888.00 2007-06-14 06:42:51.750 165 12257.58 84.47 55322.60 88888.00 2007-06-14 06:42:51.875 165 12257.50 84.45 55322.62 88888.00 2007-06-14 06:42:52.000 165 12257.45 84.40 55322.62 88888.00 2007-06-14 06:42:52.125 165 12257.48 84.35 55322.60 88888.00 2007-06-14 06:42:52.250 165 12257.45 84.35 55322.60 88888.00 2007-06-14 06:42:52.375 165 12257.48 84.35 55322.57 88888.00 2007-06-14 06:42:52.500 165 12257.50 84.38 55322.62 88888.00 2007-06-14 06:42:52.625 165 12257.55 84.45 55322.65 88888.00 2007-06-14 06:42:52.750 165 12257.50 84.50 55322.68 88888.00 2007-06-14 06:42:52.875 165 12257.42 84.42 55322.62 88888.00 2007-06-14 06:42:53.000 165 12257.38 84.42 55322.65 88888.00 2007-06-14 06:42:53.125 165 12257.38 84.42 55322.65 88888.00 2007-06-14 06:42:53.250 165 12257.35 84.42 55322.68 88888.00 2007-06-14 06:42:53.375 165 12257.38 84.42 55322.65 88888.00 2007-06-14 06:42:53.500 165 12257.42 84.47 55322.65 88888.00 2007-06-14 06:42:53.625 165 12257.42 84.40 55322.65 88888.00 2007-06-14 06:42:53.750 165 12257.27 84.42 55322.68 88888.00 2007-06-14 06:42:53.875 165 12257.15 84.45 55322.68 88888.00 2007-06-14 06:42:54.000 165 12257.17 84.45 55322.68 88888.00 2007-06-14 06:42:54.125 165 12257.25 84.40 55322.70 88888.00 2007-06-14 06:42:54.250 165 12257.27 84.45 55322.75 88888.00 2007-06-14 06:42:54.375 165 12257.20 84.47 55322.72 88888.00 2007-06-14 06:42:54.500 165 12257.15 84.47 55322.75 88888.00 2007-06-14 06:42:54.625 165 12257.12 84.47 55322.75 88888.00 2007-06-14 06:42:54.750 165 12257.12 84.45 55322.75 88888.00 2007-06-14 06:42:54.875 165 12257.12 84.45 55322.75 88888.00 2007-06-14 06:42:55.000 165 12257.10 84.40 55322.78 88888.00 2007-06-14 06:42:55.125 165 12257.12 84.47 55322.80 88888.00 2007-06-14 06:42:55.250 165 12257.10 84.45 55322.82 88888.00 2007-06-14 06:42:55.375 165 12257.05 84.42 55322.80 88888.00 2007-06-14 06:42:55.500 165 12257.08 84.42 55322.80 88888.00 2007-06-14 06:42:55.625 165 12257.00 84.35 55322.80 88888.00 2007-06-14 06:42:55.750 165 12257.00 84.35 55322.80 88888.00 2007-06-14 06:42:55.875 165 12256.95 84.38 55322.80 88888.00 2007-06-14 06:42:56.000 165 12256.90 84.42 55322.85 88888.00 2007-06-14 06:42:56.125 165 12256.95 84.42 55322.88 88888.00 2007-06-14 06:42:56.250 165 12256.95 84.35 55322.82 88888.00 2007-06-14 06:42:56.375 165 12256.90 84.33 55322.82 88888.00 2007-06-14 06:42:56.500 165 12256.92 84.30 55322.82 88888.00 2007-06-14 06:42:56.625 165 12257.00 84.38 55322.85 88888.00 2007-06-14 06:42:56.750 165 12257.05 84.40 55322.88 88888.00 2007-06-14 06:42:56.875 165 12256.98 84.35 55322.88 88888.00 2007-06-14 06:42:57.000 165 12256.95 84.35 55322.88 88888.00 2007-06-14 06:42:57.125 165 12256.98 84.40 55322.90 88888.00 2007-06-14 06:42:57.250 165 12256.90 84.38 55322.85 88888.00 2007-06-14 06:42:57.375 165 12256.95 84.40 55322.90 88888.00 2007-06-14 06:42:57.500 165 12257.02 84.38 55322.93 88888.00 2007-06-14 06:42:57.625 165 12256.98 84.38 55322.93 88888.00 2007-06-14 06:42:57.750 165 12256.88 84.38 55322.93 88888.00 2007-06-14 06:42:57.875 165 12256.83 84.38 55322.90 88888.00 2007-06-14 06:42:58.000 165 12256.83 84.38 55322.93 88888.00 2007-06-14 06:42:58.125 165 12256.88 84.38 55322.95 88888.00 2007-06-14 06:42:58.250 165 12256.83 84.35 55322.95 88888.00 2007-06-14 06:42:58.375 165 12256.85 84.40 55322.97 88888.00 2007-06-14 06:42:58.500 165 12256.80 84.40 55322.97 88888.00 2007-06-14 06:42:58.625 165 12256.80 84.40 55322.97 88888.00 2007-06-14 06:42:58.750 165 12256.80 84.35 55322.97 88888.00 2007-06-14 06:42:58.875 165 12256.75 84.35 55322.97 88888.00 2007-06-14 06:42:59.000 165 12256.75 84.40 55323.00 88888.00 2007-06-14 06:42:59.125 165 12256.80 84.42 55323.00 88888.00 2007-06-14 06:42:59.250 165 12256.83 84.45 55323.00 88888.00 2007-06-14 06:42:59.375 165 12256.77 84.42 55322.97 88888.00 2007-06-14 06:42:59.500 165 12256.77 84.45 55322.97 88888.00 2007-06-14 06:42:59.625 165 12256.75 84.47 55322.97 88888.00 2007-06-14 06:42:59.750 165 12256.85 84.45 55323.00 88888.00 2007-06-14 06:42:59.875 165 12256.85 84.45 55323.05 88888.00 2007-06-14 06:43:00.000 165 12256.80 84.40 55323.03 88888.00 2007-06-14 06:43:00.125 165 12256.73 84.35 55323.03 88888.00 2007-06-14 06:43:00.250 165 12256.70 84.38 55323.05 88888.00 2007-06-14 06:43:00.375 165 12256.67 84.38 55323.05 88888.00 2007-06-14 06:43:00.500 165 12256.67 84.40 55323.10 88888.00 2007-06-14 06:43:00.625 165 12256.65 84.45 55323.10 88888.00 2007-06-14 06:43:00.750 165 12256.67 84.47 55323.10 88888.00 2007-06-14 06:43:00.875 165 12256.73 84.45 55323.10 88888.00 2007-06-14 06:43:01.000 165 12256.70 84.38 55323.10 88888.00 2007-06-14 06:43:01.125 165 12256.62 84.35 55323.10 88888.00 2007-06-14 06:43:01.250 165 12256.70 84.40 55323.12 88888.00 2007-06-14 06:43:01.375 165 12256.70 84.50 55323.15 88888.00 2007-06-14 06:43:01.500 165 12256.67 84.47 55323.18 88888.00 2007-06-14 06:43:01.625 165 12256.67 84.42 55323.18 88888.00 2007-06-14 06:43:01.750 165 12256.62 84.40 55323.15 88888.00 2007-06-14 06:43:01.875 165 12256.62 84.42 55323.15 88888.00 2007-06-14 06:43:02.000 165 12256.60 84.45 55323.18 88888.00 2007-06-14 06:43:02.125 165 12256.62 84.45 55323.20 88888.00 2007-06-14 06:43:02.250 165 12256.67 84.42 55323.20 88888.00 2007-06-14 06:43:02.375 165 12256.62 84.40 55323.18 88888.00 2007-06-14 06:43:02.500 165 12256.55 84.42 55323.15 88888.00 2007-06-14 06:43:02.625 165 12256.60 84.45 55323.18 88888.00 2007-06-14 06:43:02.750 165 12256.65 84.45 55323.18 88888.00 2007-06-14 06:43:02.875 165 12256.62 84.38 55323.15 88888.00 2007-06-14 06:43:03.000 165 12256.52 84.38 55323.15 88888.00 2007-06-14 06:43:03.125 165 12256.55 84.53 55323.20 88888.00 2007-06-14 06:43:03.250 165 12256.55 84.50 55323.22 88888.00 2007-06-14 06:43:03.375 165 12256.58 84.45 55323.20 88888.00 2007-06-14 06:43:03.500 165 12256.58 84.45 55323.20 88888.00 2007-06-14 06:43:03.625 165 12256.58 84.47 55323.18 88888.00 2007-06-14 06:43:03.750 165 12256.52 84.35 55323.15 88888.00 2007-06-14 06:43:03.875 165 12256.38 84.38 55323.15 88888.00 2007-06-14 06:43:04.000 165 12256.40 84.50 55323.20 88888.00 2007-06-14 06:43:04.125 165 12256.45 84.50 55323.20 88888.00 2007-06-14 06:43:04.250 165 12256.42 84.40 55323.18 88888.00 2007-06-14 06:43:04.375 165 12256.35 84.38 55323.20 88888.00 2007-06-14 06:43:04.500 165 12256.35 84.38 55323.20 88888.00 2007-06-14 06:43:04.625 165 12256.35 84.38 55323.20 88888.00 2007-06-14 06:43:04.750 165 12256.35 84.38 55323.25 88888.00 2007-06-14 06:43:04.875 165 12256.33 84.38 55323.28 88888.00 2007-06-14 06:43:05.000 165 12256.38 84.33 55323.28 88888.00 2007-06-14 06:43:05.125 165 12256.30 84.28 55323.25 88888.00 2007-06-14 06:43:05.250 165 12256.20 84.22 55323.22 88888.00 2007-06-14 06:43:05.375 165 12256.23 84.22 55323.25 88888.00 2007-06-14 06:43:05.500 165 12256.23 84.28 55323.28 88888.00 2007-06-14 06:43:05.625 165 12256.17 84.33 55323.32 88888.00 2007-06-14 06:43:05.750 165 12256.10 84.30 55323.32 88888.00 2007-06-14 06:43:05.875 165 12256.10 84.22 55323.32 88888.00 2007-06-14 06:43:06.000 165 12256.17 84.28 55323.32 88888.00 2007-06-14 06:43:06.125 165 12256.15 84.25 55323.32 88888.00 2007-06-14 06:43:06.250 165 12256.10 84.20 55323.30 88888.00 2007-06-14 06:43:06.375 165 12256.12 84.25 55323.32 88888.00 2007-06-14 06:43:06.500 165 12256.15 84.25 55323.35 88888.00 2007-06-14 06:43:06.625 165 12256.15 84.22 55323.32 88888.00 2007-06-14 06:43:06.750 165 12256.17 84.25 55323.32 88888.00 2007-06-14 06:43:06.875 165 12256.20 84.25 55323.35 88888.00 2007-06-14 06:43:07.000 165 12256.17 84.20 55323.35 88888.00 2007-06-14 06:43:07.125 165 12256.20 84.20 55323.35 88888.00 2007-06-14 06:43:07.250 165 12256.15 84.22 55323.38 88888.00 2007-06-14 06:43:07.375 165 12256.15 84.25 55323.38 88888.00 2007-06-14 06:43:07.500 165 12256.20 84.28 55323.38 88888.00 2007-06-14 06:43:07.625 165 12256.25 84.25 55323.38 88888.00 2007-06-14 06:43:07.750 165 12256.30 84.30 55323.40 88888.00 2007-06-14 06:43:07.875 165 12256.23 84.33 55323.38 88888.00 2007-06-14 06:43:08.000 165 12256.23 84.28 55323.38 88888.00 2007-06-14 06:43:08.125 165 12256.23 84.25 55323.38 88888.00 2007-06-14 06:43:08.250 165 12256.23 84.33 55323.40 88888.00 2007-06-14 06:43:08.375 165 12256.33 84.38 55323.40 88888.00 2007-06-14 06:43:08.500 165 12256.27 84.40 55323.40 88888.00 2007-06-14 06:43:08.625 165 12256.15 84.38 55323.38 88888.00 2007-06-14 06:43:08.750 165 12256.10 84.33 55323.38 88888.00 2007-06-14 06:43:08.875 165 12256.12 84.35 55323.40 88888.00 2007-06-14 06:43:09.000 165 12256.17 84.35 55323.40 88888.00 2007-06-14 06:43:09.125 165 12256.25 84.35 55323.40 88888.00 2007-06-14 06:43:09.250 165 12256.27 84.35 55323.45 88888.00 2007-06-14 06:43:09.375 165 12256.23 84.42 55323.45 88888.00 2007-06-14 06:43:09.500 165 12256.17 84.42 55323.45 88888.00 2007-06-14 06:43:09.625 165 12256.12 84.40 55323.43 88888.00 2007-06-14 06:43:09.750 165 12256.08 84.38 55323.47 88888.00 2007-06-14 06:43:09.875 165 12256.10 84.40 55323.50 88888.00 2007-06-14 06:43:10.000 165 12256.15 84.45 55323.47 88888.00 2007-06-14 06:43:10.125 165 12256.15 84.42 55323.47 88888.00 2007-06-14 06:43:10.250 165 12256.12 84.35 55323.47 88888.00 2007-06-14 06:43:10.375 165 12256.20 84.38 55323.47 88888.00 2007-06-14 06:43:10.500 165 12256.25 84.38 55323.50 88888.00 2007-06-14 06:43:10.625 165 12256.23 84.40 55323.50 88888.00 2007-06-14 06:43:10.750 165 12256.12 84.35 55323.50 88888.00 2007-06-14 06:43:10.875 165 12256.08 84.35 55323.47 88888.00 2007-06-14 06:43:11.000 165 12256.05 84.40 55323.47 88888.00 2007-06-14 06:43:11.125 165 12256.05 84.42 55323.50 88888.00 2007-06-14 06:43:11.250 165 12256.08 84.35 55323.53 88888.00 2007-06-14 06:43:11.375 165 12256.10 84.35 55323.50 88888.00 2007-06-14 06:43:11.500 165 12256.12 84.38 55323.53 88888.00 2007-06-14 06:43:11.625 165 12256.10 84.40 55323.55 88888.00 2007-06-14 06:43:11.750 165 12256.02 84.45 55323.55 88888.00 2007-06-14 06:43:11.875 165 12256.05 84.47 55323.57 88888.00 2007-06-14 06:43:12.000 165 12256.02 84.42 55323.53 88888.00 2007-06-14 06:43:12.125 165 12256.02 84.38 55323.55 88888.00 2007-06-14 06:43:12.250 165 12256.08 84.40 55323.53 88888.00 2007-06-14 06:43:12.375 165 12256.12 84.45 55323.55 88888.00 2007-06-14 06:43:12.500 165 12256.10 84.47 55323.57 88888.00 2007-06-14 06:43:12.625 165 12256.02 84.45 55323.55 88888.00 2007-06-14 06:43:12.750 165 12256.00 84.42 55323.57 88888.00 2007-06-14 06:43:12.875 165 12256.00 84.42 55323.57 88888.00 2007-06-14 06:43:13.000 165 12256.02 84.47 55323.55 88888.00 2007-06-14 06:43:13.125 165 12255.98 84.47 55323.55 88888.00 2007-06-14 06:43:13.250 165 12255.88 84.45 55323.55 88888.00 2007-06-14 06:43:13.375 165 12255.95 84.47 55323.57 88888.00 2007-06-14 06:43:13.500 165 12255.98 84.47 55323.60 88888.00 2007-06-14 06:43:13.625 165 12255.90 84.45 55323.60 88888.00 2007-06-14 06:43:13.750 165 12255.98 84.42 55323.62 88888.00 2007-06-14 06:43:13.875 165 12256.00 84.45 55323.62 88888.00 2007-06-14 06:43:14.000 165 12255.98 84.50 55323.65 88888.00 2007-06-14 06:43:14.125 165 12255.92 84.47 55323.65 88888.00 2007-06-14 06:43:14.250 165 12255.80 84.45 55323.62 88888.00 2007-06-14 06:43:14.375 165 12255.83 84.50 55323.62 88888.00 2007-06-14 06:43:14.500 165 12255.88 84.50 55323.62 88888.00 2007-06-14 06:43:14.625 165 12255.88 84.47 55323.62 88888.00 2007-06-14 06:43:14.750 165 12255.90 84.45 55323.68 88888.00 2007-06-14 06:43:14.875 165 12255.92 84.50 55323.65 88888.00 2007-06-14 06:43:15.000 165 12255.90 84.47 55323.62 88888.00 2007-06-14 06:43:15.125 165 12255.92 84.50 55323.65 88888.00 2007-06-14 06:43:15.250 165 12255.95 84.55 55323.68 88888.00 2007-06-14 06:43:15.375 165 12255.92 84.58 55323.68 88888.00 2007-06-14 06:43:15.500 165 12255.83 84.55 55323.65 88888.00 2007-06-14 06:43:15.625 165 12255.80 84.50 55323.65 88888.00 2007-06-14 06:43:15.750 165 12255.83 84.47 55323.62 88888.00 2007-06-14 06:43:15.875 165 12255.92 84.47 55323.65 88888.00 2007-06-14 06:43:16.000 165 12255.98 84.50 55323.65 88888.00 2007-06-14 06:43:16.125 165 12256.02 84.53 55323.68 88888.00 2007-06-14 06:43:16.250 165 12256.05 84.60 55323.70 88888.00 2007-06-14 06:43:16.375 165 12256.02 84.60 55323.72 88888.00 2007-06-14 06:43:16.500 165 12255.92 84.55 55323.70 88888.00 2007-06-14 06:43:16.625 165 12255.90 84.55 55323.68 88888.00 2007-06-14 06:43:16.750 165 12256.02 84.70 55323.75 88888.00 2007-06-14 06:43:16.875 165 12256.08 84.78 55323.78 88888.00 2007-06-14 06:43:17.000 165 12256.10 84.75 55323.75 88888.00 2007-06-14 06:43:17.125 165 12256.08 84.67 55323.75 88888.00 2007-06-14 06:43:17.250 165 12255.95 84.67 55323.70 88888.00 2007-06-14 06:43:17.375 165 12255.95 84.72 55323.78 88888.00 2007-06-14 06:43:17.500 165 12256.05 84.78 55323.78 88888.00 2007-06-14 06:43:17.625 165 12256.12 84.83 55323.80 88888.00 2007-06-14 06:43:17.750 165 12256.08 84.78 55323.75 88888.00 2007-06-14 06:43:17.875 165 12255.98 84.75 55323.72 88888.00 2007-06-14 06:43:18.000 165 12255.95 84.78 55323.72 88888.00 2007-06-14 06:43:18.125 165 12256.08 84.80 55323.78 88888.00 2007-06-14 06:43:18.250 165 12256.12 84.88 55323.78 88888.00 2007-06-14 06:43:18.375 165 12256.15 84.88 55323.80 88888.00 2007-06-14 06:43:18.500 165 12256.15 84.88 55323.80 88888.00 2007-06-14 06:43:18.625 165 12256.12 84.88 55323.82 88888.00 2007-06-14 06:43:18.750 165 12256.10 84.92 55323.85 88888.00 2007-06-14 06:43:18.875 165 12256.10 84.92 55323.85 88888.00 2007-06-14 06:43:19.000 165 12256.08 84.95 55323.82 88888.00 2007-06-14 06:43:19.125 165 12256.02 84.97 55323.80 88888.00 2007-06-14 06:43:19.250 165 12256.00 85.00 55323.82 88888.00 2007-06-14 06:43:19.375 165 12256.05 85.08 55323.85 88888.00 2007-06-14 06:43:19.500 165 12256.10 85.10 55323.90 88888.00 2007-06-14 06:43:19.625 165 12256.15 85.17 55323.93 88888.00 2007-06-14 06:43:19.750 165 12256.15 85.15 55323.88 88888.00 2007-06-14 06:43:19.875 165 12256.08 85.08 55323.85 88888.00 2007-06-14 06:43:20.000 165 12256.08 85.08 55323.82 88888.00 2007-06-14 06:43:20.125 165 12256.15 85.17 55323.85 88888.00 2007-06-14 06:43:20.250 165 12256.17 85.22 55323.90 88888.00 2007-06-14 06:43:20.375 165 12256.20 85.22 55323.90 88888.00 2007-06-14 06:43:20.500 165 12256.17 85.22 55323.90 88888.00 2007-06-14 06:43:20.625 165 12256.15 85.25 55323.93 88888.00 2007-06-14 06:43:20.750 165 12256.17 85.33 55323.90 88888.00 2007-06-14 06:43:20.875 165 12256.20 85.33 55323.93 88888.00 2007-06-14 06:43:21.000 165 12256.20 85.30 55323.93 88888.00 2007-06-14 06:43:21.125 165 12256.12 85.33 55323.93 88888.00 2007-06-14 06:43:21.250 165 12256.10 85.33 55323.95 88888.00 2007-06-14 06:43:21.375 165 12256.17 85.35 55323.97 88888.00 2007-06-14 06:43:21.500 165 12256.27 85.38 55323.97 88888.00 2007-06-14 06:43:21.625 165 12256.25 85.38 55323.97 88888.00 2007-06-14 06:43:21.750 165 12256.23 85.38 55323.97 88888.00 2007-06-14 06:43:21.875 165 12256.23 85.40 55323.97 88888.00 2007-06-14 06:43:22.000 165 12256.20 85.38 55324.00 88888.00 2007-06-14 06:43:22.125 165 12256.20 85.38 55324.00 88888.00 2007-06-14 06:43:22.250 165 12256.12 85.40 55324.03 88888.00 2007-06-14 06:43:22.375 165 12256.15 85.47 55324.05 88888.00 2007-06-14 06:43:22.500 165 12256.15 85.45 55324.05 88888.00 2007-06-14 06:43:22.625 165 12256.17 85.42 55324.03 88888.00 2007-06-14 06:43:22.750 165 12256.25 85.53 55324.05 88888.00 2007-06-14 06:43:22.875 165 12256.27 85.55 55324.07 88888.00 2007-06-14 06:43:23.000 165 12256.20 85.60 55324.07 88888.00 2007-06-14 06:43:23.125 165 12256.17 85.58 55324.07 88888.00 2007-06-14 06:43:23.250 165 12256.15 85.53 55324.05 88888.00 2007-06-14 06:43:23.375 165 12256.17 85.53 55324.07 88888.00 2007-06-14 06:43:23.500 165 12256.17 85.58 55324.07 88888.00 2007-06-14 06:43:23.625 165 12256.12 85.60 55324.10 88888.00 2007-06-14 06:43:23.750 165 12256.10 85.62 55324.10 88888.00 2007-06-14 06:43:23.875 165 12256.17 85.67 55324.10 88888.00 2007-06-14 06:43:24.000 165 12256.20 85.70 55324.15 88888.00 2007-06-14 06:43:24.125 165 12256.17 85.67 55324.15 88888.00 2007-06-14 06:43:24.250 165 12256.17 85.70 55324.15 88888.00 2007-06-14 06:43:24.375 165 12256.25 85.67 55324.15 88888.00 2007-06-14 06:43:24.500 165 12256.20 85.72 55324.12 88888.00 2007-06-14 06:43:24.625 165 12256.17 85.78 55324.18 88888.00 2007-06-14 06:43:24.750 165 12256.20 85.83 55324.18 88888.00 2007-06-14 06:43:24.875 165 12256.12 85.75 55324.18 88888.00 2007-06-14 06:43:25.000 165 12256.17 85.78 55324.18 88888.00 2007-06-14 06:43:25.125 165 12256.27 85.88 55324.20 88888.00 2007-06-14 06:43:25.250 165 12256.35 85.85 55324.22 88888.00 2007-06-14 06:43:25.375 165 12256.35 85.88 55324.22 88888.00 2007-06-14 06:43:25.500 165 12256.38 85.95 55324.22 88888.00 2007-06-14 06:43:25.625 165 12256.35 85.92 55324.22 88888.00 2007-06-14 06:43:25.750 165 12256.38 85.88 55324.20 88888.00 2007-06-14 06:43:25.875 165 12256.40 85.95 55324.25 88888.00 2007-06-14 06:43:26.000 165 12256.50 86.03 55324.25 88888.00 2007-06-14 06:43:26.125 165 12256.55 86.08 55324.28 88888.00 2007-06-14 06:43:26.250 165 12256.52 86.00 55324.28 88888.00 2007-06-14 06:43:26.375 165 12256.50 86.05 55324.28 88888.00 2007-06-14 06:43:26.500 165 12256.52 86.12 55324.28 88888.00 2007-06-14 06:43:26.625 165 12256.52 86.12 55324.30 88888.00 2007-06-14 06:43:26.750 165 12256.58 86.08 55324.32 88888.00 2007-06-14 06:43:26.875 165 12256.60 86.12 55324.30 88888.00 2007-06-14 06:43:27.000 165 12256.58 86.17 55324.30 88888.00 2007-06-14 06:43:27.125 165 12256.65 86.15 55324.32 88888.00 2007-06-14 06:43:27.250 165 12256.67 86.20 55324.35 88888.00 2007-06-14 06:43:27.375 165 12256.70 86.22 55324.32 88888.00 2007-06-14 06:43:27.500 165 12256.62 86.17 55324.30 88888.00 2007-06-14 06:43:27.625 165 12256.65 86.20 55324.32 88888.00 2007-06-14 06:43:27.750 165 12256.70 86.25 55324.32 88888.00 2007-06-14 06:43:27.875 165 12256.73 86.25 55324.38 88888.00 2007-06-14 06:43:28.000 165 12256.75 86.25 55324.32 88888.00 2007-06-14 06:43:28.125 165 12256.83 86.33 55324.38 88888.00 2007-06-14 06:43:28.250 165 12256.88 86.35 55324.40 88888.00 2007-06-14 06:43:28.375 165 12256.92 86.40 55324.43 88888.00 2007-06-14 06:43:28.500 165 12256.88 86.42 55324.43 88888.00 2007-06-14 06:43:28.625 165 12256.83 86.42 55324.40 88888.00 2007-06-14 06:43:28.750 165 12256.88 86.45 55324.40 88888.00 2007-06-14 06:43:28.875 165 12256.80 86.42 55324.43 88888.00 2007-06-14 06:43:29.000 165 12256.70 86.38 55324.40 88888.00 2007-06-14 06:43:29.125 165 12256.73 86.38 55324.40 88888.00 2007-06-14 06:43:29.250 165 12256.73 86.42 55324.47 88888.00 2007-06-14 06:43:29.375 165 12256.80 86.47 55324.50 88888.00 2007-06-14 06:43:29.500 165 12256.77 86.50 55324.50 88888.00 2007-06-14 06:43:29.625 165 12256.75 86.47 55324.53 88888.00 2007-06-14 06:43:29.750 165 12256.83 86.55 55324.55 88888.00 2007-06-14 06:43:29.875 165 12256.88 86.58 55324.55 88888.00 2007-06-14 06:43:30.000 165 12256.85 86.50 55324.55 88888.00 2007-06-14 06:43:30.125 165 12256.88 86.50 55324.57 88888.00 2007-06-14 06:43:30.250 165 12256.85 86.50 55324.62 88888.00 2007-06-14 06:43:30.375 165 12256.80 86.53 55324.57 88888.00 2007-06-14 06:43:30.500 165 12256.80 86.47 55324.57 88888.00 2007-06-14 06:43:30.625 165 12256.83 86.50 55324.57 88888.00 2007-06-14 06:43:30.750 165 12256.85 86.55 55324.62 88888.00 2007-06-14 06:43:30.875 165 12256.83 86.55 55324.60 88888.00 2007-06-14 06:43:31.000 165 12256.83 86.53 55324.62 88888.00 2007-06-14 06:43:31.125 165 12256.85 86.53 55324.65 88888.00 2007-06-14 06:43:31.250 165 12256.80 86.50 55324.72 88888.00 2007-06-14 06:43:31.375 165 12256.83 86.53 55324.72 88888.00 2007-06-14 06:43:31.500 165 12256.83 86.47 55324.72 88888.00 2007-06-14 06:43:31.625 165 12256.85 86.50 55324.72 88888.00 2007-06-14 06:43:31.750 165 12256.85 86.50 55324.75 88888.00 2007-06-14 06:43:31.875 165 12256.85 86.53 55324.75 88888.00 2007-06-14 06:43:32.000 165 12256.77 86.53 55324.75 88888.00 2007-06-14 06:43:32.125 165 12256.77 86.53 55324.78 88888.00 2007-06-14 06:43:32.250 165 12256.88 86.53 55324.82 88888.00 2007-06-14 06:43:32.375 165 12256.80 86.55 55324.88 88888.00 2007-06-14 06:43:32.500 165 12256.80 86.58 55324.85 88888.00 2007-06-14 06:43:32.625 165 12256.75 86.55 55324.82 88888.00 2007-06-14 06:43:32.750 165 12256.83 86.60 55324.85 88888.00 2007-06-14 06:43:32.875 165 12256.88 86.60 55324.85 88888.00 2007-06-14 06:43:33.000 165 12256.77 86.62 55324.88 88888.00 2007-06-14 06:43:33.125 165 12256.70 86.62 55324.90 88888.00 2007-06-14 06:43:33.250 165 12256.75 86.62 55324.90 88888.00 2007-06-14 06:43:33.375 165 12256.83 86.60 55324.88 88888.00 2007-06-14 06:43:33.500 165 12256.85 86.62 55324.90 88888.00 2007-06-14 06:43:33.625 165 12256.88 86.65 55324.93 88888.00 2007-06-14 06:43:33.750 165 12256.88 86.62 55324.93 88888.00 2007-06-14 06:43:33.875 165 12256.80 86.62 55324.95 88888.00 2007-06-14 06:43:34.000 165 12256.85 86.70 55324.97 88888.00 2007-06-14 06:43:34.125 165 12256.92 86.80 55325.03 88888.00 2007-06-14 06:43:34.250 165 12256.95 86.78 55325.05 88888.00 2007-06-14 06:43:34.375 165 12256.92 86.75 55325.00 88888.00 2007-06-14 06:43:34.500 165 12256.90 86.72 55325.00 88888.00 2007-06-14 06:43:34.625 165 12257.02 86.72 55325.05 88888.00 2007-06-14 06:43:34.750 165 12257.10 86.75 55325.05 88888.00 2007-06-14 06:43:34.875 165 12257.02 86.80 55325.05 88888.00 2007-06-14 06:43:35.000 165 12256.95 86.88 55325.07 88888.00 2007-06-14 06:43:35.125 165 12256.92 86.85 55325.10 88888.00 2007-06-14 06:43:35.250 165 12256.98 86.83 55325.10 88888.00 2007-06-14 06:43:35.375 165 12257.08 86.88 55325.07 88888.00 2007-06-14 06:43:35.500 165 12257.05 86.85 55325.07 88888.00 2007-06-14 06:43:35.625 165 12257.08 86.92 55325.12 88888.00 2007-06-14 06:43:35.750 165 12257.27 86.97 55325.18 88888.00 2007-06-14 06:43:35.875 165 12257.38 86.95 55325.18 88888.00 2007-06-14 06:43:36.000 165 12257.27 86.88 55325.15 88888.00 2007-06-14 06:43:36.125 165 12257.20 86.90 55325.15 88888.00 2007-06-14 06:43:36.250 165 12257.15 86.95 55325.20 88888.00 2007-06-14 06:43:36.375 165 12257.15 86.95 55325.20 88888.00 2007-06-14 06:43:36.500 165 12257.23 87.00 55325.22 88888.00 2007-06-14 06:43:36.625 165 12257.23 87.03 55325.22 88888.00 2007-06-14 06:43:36.750 165 12257.23 87.03 55325.20 88888.00 2007-06-14 06:43:36.875 165 12257.23 87.00 55325.20 88888.00 2007-06-14 06:43:37.000 165 12257.25 87.03 55325.22 88888.00 2007-06-14 06:43:37.125 165 12257.27 87.03 55325.25 88888.00 2007-06-14 06:43:37.250 165 12257.25 87.00 55325.25 88888.00 2007-06-14 06:43:37.375 165 12257.30 87.03 55325.28 88888.00 2007-06-14 06:43:37.500 165 12257.42 87.15 55325.30 88888.00 2007-06-14 06:43:37.625 165 12257.48 87.17 55325.30 88888.00 2007-06-14 06:43:37.750 165 12257.42 87.15 55325.32 88888.00 2007-06-14 06:43:37.875 165 12257.45 87.20 55325.35 88888.00 2007-06-14 06:43:38.000 165 12257.45 87.25 55325.38 88888.00 2007-06-14 06:43:38.125 165 12257.42 87.20 55325.35 88888.00 2007-06-14 06:43:38.250 165 12257.40 87.17 55325.38 88888.00 2007-06-14 06:43:38.375 165 12257.40 87.22 55325.38 88888.00 2007-06-14 06:43:38.500 165 12257.40 87.28 55325.38 88888.00 2007-06-14 06:43:38.625 165 12257.42 87.30 55325.40 88888.00 2007-06-14 06:43:38.750 165 12257.48 87.35 55325.40 88888.00 2007-06-14 06:43:38.875 165 12257.50 87.38 55325.45 88888.00 2007-06-14 06:43:39.000 165 12257.58 87.40 55325.47 88888.00 2007-06-14 06:43:39.125 165 12257.58 87.40 55325.50 88888.00 2007-06-14 06:43:39.250 165 12257.58 87.45 55325.50 88888.00 2007-06-14 06:43:39.375 165 12257.58 87.47 55325.53 88888.00 2007-06-14 06:43:39.500 165 12257.62 87.45 55325.53 88888.00 2007-06-14 06:43:39.625 165 12257.67 87.47 55325.53 88888.00 2007-06-14 06:43:39.750 165 12257.73 87.55 55325.53 88888.00 2007-06-14 06:43:39.875 165 12257.70 87.60 55325.55 88888.00 2007-06-14 06:43:40.000 165 12257.67 87.65 55325.57 88888.00 2007-06-14 06:43:40.125 165 12257.62 87.60 55325.57 88888.00 2007-06-14 06:43:40.250 165 12257.58 87.55 55325.57 88888.00 2007-06-14 06:43:40.375 165 12257.55 87.60 55325.57 88888.00 2007-06-14 06:43:40.500 165 12257.58 87.67 55325.60 88888.00 2007-06-14 06:43:40.625 165 12257.60 87.67 55325.65 88888.00 2007-06-14 06:43:40.750 165 12257.62 87.67 55325.68 88888.00 2007-06-14 06:43:40.875 165 12257.62 87.70 55325.70 88888.00 2007-06-14 06:43:41.000 165 12257.65 87.80 55325.70 88888.00 2007-06-14 06:43:41.125 165 12257.65 87.85 55325.72 88888.00 2007-06-14 06:43:41.250 165 12257.62 87.75 55325.75 88888.00 2007-06-14 06:43:41.375 165 12257.60 87.72 55325.78 88888.00 2007-06-14 06:43:41.500 165 12257.65 87.72 55325.82 88888.00 2007-06-14 06:43:41.625 165 12257.65 87.72 55325.78 88888.00 2007-06-14 06:43:41.750 165 12257.62 87.75 55325.78 88888.00 2007-06-14 06:43:41.875 165 12257.58 87.70 55325.80 88888.00 2007-06-14 06:43:42.000 165 12257.50 87.67 55325.85 88888.00 2007-06-14 06:43:42.125 165 12257.58 87.70 55325.82 88888.00 2007-06-14 06:43:42.250 165 12257.60 87.72 55325.90 88888.00 2007-06-14 06:43:42.375 165 12257.65 87.80 55325.95 88888.00 2007-06-14 06:43:42.500 165 12257.67 87.83 55325.95 88888.00 2007-06-14 06:43:42.625 165 12257.67 87.78 55325.93 88888.00 2007-06-14 06:43:42.750 165 12257.70 87.72 55325.93 88888.00 2007-06-14 06:43:42.875 165 12257.70 87.72 55326.00 88888.00 2007-06-14 06:43:43.000 165 12257.65 87.78 55326.00 88888.00 2007-06-14 06:43:43.125 165 12257.58 87.80 55326.00 88888.00 2007-06-14 06:43:43.250 165 12257.52 87.78 55326.00 88888.00 2007-06-14 06:43:43.375 165 12257.52 87.80 55326.05 88888.00 2007-06-14 06:43:43.500 165 12257.58 87.80 55326.07 88888.00 2007-06-14 06:43:43.625 165 12257.60 87.80 55326.12 88888.00 2007-06-14 06:43:43.750 165 12257.60 87.85 55326.10 88888.00 2007-06-14 06:43:43.875 165 12257.65 87.83 55326.10 88888.00 2007-06-14 06:43:44.000 165 12257.62 87.78 55326.07 88888.00 2007-06-14 06:43:44.125 165 12257.60 87.80 55326.10 88888.00 2007-06-14 06:43:44.250 165 12257.58 87.85 55326.12 88888.00 2007-06-14 06:43:44.375 165 12257.62 87.90 55326.12 88888.00 2007-06-14 06:43:44.500 165 12257.65 87.95 55326.18 88888.00 2007-06-14 06:43:44.625 165 12257.67 87.90 55326.18 88888.00 2007-06-14 06:43:44.750 165 12257.67 87.90 55326.22 88888.00 2007-06-14 06:43:44.875 165 12257.65 87.95 55326.20 88888.00 2007-06-14 06:43:45.000 165 12257.65 88.03 55326.22 88888.00 2007-06-14 06:43:45.125 165 12257.65 88.00 55326.25 88888.00 2007-06-14 06:43:45.250 165 12257.62 87.90 55326.25 88888.00 2007-06-14 06:43:45.375 165 12257.73 87.95 55326.28 88888.00 2007-06-14 06:43:45.500 165 12257.80 88.05 55326.32 88888.00 2007-06-14 06:43:45.625 165 12257.77 88.03 55326.30 88888.00 2007-06-14 06:43:45.750 165 12257.85 88.00 55326.30 88888.00 2007-06-14 06:43:45.875 165 12257.85 88.03 55326.35 88888.00 2007-06-14 06:43:46.000 165 12257.83 88.08 55326.35 88888.00 2007-06-14 06:43:46.125 165 12257.83 88.08 55326.38 88888.00 2007-06-14 06:43:46.250 165 12257.83 88.12 55326.43 88888.00 2007-06-14 06:43:46.375 165 12257.83 88.12 55326.43 88888.00 2007-06-14 06:43:46.500 165 12257.80 88.10 55326.45 88888.00 2007-06-14 06:43:46.625 165 12257.83 88.15 55326.45 88888.00 2007-06-14 06:43:46.750 165 12257.88 88.17 55326.47 88888.00 2007-06-14 06:43:46.875 165 12257.83 88.08 55326.47 88888.00 2007-06-14 06:43:47.000 165 12257.83 88.08 55326.47 88888.00 2007-06-14 06:43:47.125 165 12257.90 88.17 55326.53 88888.00 2007-06-14 06:43:47.250 165 12258.00 88.25 55326.55 88888.00 2007-06-14 06:43:47.375 165 12258.15 88.30 55326.57 88888.00 2007-06-14 06:43:47.500 165 12258.17 88.30 55326.60 88888.00 2007-06-14 06:43:47.625 165 12258.10 88.28 55326.60 88888.00 2007-06-14 06:43:47.750 165 12257.98 88.20 55326.60 88888.00 2007-06-14 06:43:47.875 165 12257.95 88.20 55326.62 88888.00 2007-06-14 06:43:48.000 165 12257.95 88.28 55326.68 88888.00 2007-06-14 06:43:48.125 165 12258.00 88.28 55326.70 88888.00 2007-06-14 06:43:48.250 165 12258.00 88.17 55326.68 88888.00 2007-06-14 06:43:48.375 165 12258.00 88.25 55326.68 88888.00 2007-06-14 06:43:48.500 165 12257.95 88.22 55326.70 88888.00 2007-06-14 06:43:48.625 165 12257.98 88.25 55326.70 88888.00 2007-06-14 06:43:48.750 165 12258.05 88.38 55326.78 88888.00 2007-06-14 06:43:48.875 165 12258.15 88.42 55326.80 88888.00 2007-06-14 06:43:49.000 165 12258.12 88.40 55326.80 88888.00 2007-06-14 06:43:49.125 165 12258.12 88.35 55326.80 88888.00 2007-06-14 06:43:49.250 165 12258.12 88.35 55326.85 88888.00 2007-06-14 06:43:49.375 165 12258.15 88.40 55326.80 88888.00 2007-06-14 06:43:49.500 165 12258.15 88.45 55326.85 88888.00 2007-06-14 06:43:49.625 165 12258.17 88.40 55326.88 88888.00 2007-06-14 06:43:49.750 165 12258.20 88.42 55326.90 88888.00 2007-06-14 06:43:49.875 165 12258.17 88.40 55326.93 88888.00 2007-06-14 06:43:50.000 165 12258.17 88.42 55326.93 88888.00 2007-06-14 06:43:50.125 165 12258.30 88.47 55326.97 88888.00 2007-06-14 06:43:50.250 165 12258.35 88.55 55327.00 88888.00 2007-06-14 06:43:50.375 165 12258.33 88.58 55327.00 88888.00 2007-06-14 06:43:50.500 165 12258.27 88.53 55327.00 88888.00 2007-06-14 06:43:50.625 165 12258.25 88.47 55327.05 88888.00 2007-06-14 06:43:50.750 165 12258.23 88.50 55327.05 88888.00 2007-06-14 06:43:50.875 165 12258.27 88.53 55327.07 88888.00 2007-06-14 06:43:51.000 165 12258.30 88.55 55327.05 88888.00 2007-06-14 06:43:51.125 165 12258.30 88.55 55327.07 88888.00 2007-06-14 06:43:51.250 165 12258.30 88.50 55327.05 88888.00 2007-06-14 06:43:51.375 165 12258.27 88.53 55327.05 88888.00 2007-06-14 06:43:51.500 165 12258.20 88.55 55327.07 88888.00 2007-06-14 06:43:51.625 165 12258.33 88.58 55327.12 88888.00 2007-06-14 06:43:51.750 165 12258.33 88.58 55327.18 88888.00 2007-06-14 06:43:51.875 165 12258.25 88.60 55327.15 88888.00 2007-06-14 06:43:52.000 165 12258.23 88.55 55327.18 88888.00 2007-06-14 06:43:52.125 165 12258.23 88.47 55327.18 88888.00 2007-06-14 06:43:52.250 165 12258.17 88.55 55327.20 88888.00 2007-06-14 06:43:52.375 165 12258.30 88.65 55327.22 88888.00 2007-06-14 06:43:52.500 165 12258.38 88.65 55327.25 88888.00 2007-06-14 06:43:52.625 165 12258.25 88.55 55327.20 88888.00 2007-06-14 06:43:52.750 165 12258.12 88.53 55327.25 88888.00 2007-06-14 06:43:52.875 165 12258.20 88.58 55327.28 88888.00 2007-06-14 06:43:53.000 165 12258.25 88.55 55327.28 88888.00 2007-06-14 06:43:53.125 165 12258.20 88.55 55327.30 88888.00 2007-06-14 06:43:53.250 165 12258.12 88.58 55327.35 88888.00 2007-06-14 06:43:53.375 165 12258.12 88.60 55327.38 88888.00 2007-06-14 06:43:53.500 165 12258.15 88.60 55327.40 88888.00 2007-06-14 06:43:53.625 165 12258.17 88.65 55327.43 88888.00 2007-06-14 06:43:53.750 165 12258.08 88.62 55327.38 88888.00 2007-06-14 06:43:53.875 165 12258.00 88.58 55327.38 88888.00 2007-06-14 06:43:54.000 165 12258.05 88.62 55327.45 88888.00 2007-06-14 06:43:54.125 165 12258.12 88.67 55327.47 88888.00 2007-06-14 06:43:54.250 165 12258.10 88.60 55327.50 88888.00 2007-06-14 06:43:54.375 165 12258.10 88.60 55327.53 88888.00 2007-06-14 06:43:54.500 165 12258.10 88.62 55327.53 88888.00 2007-06-14 06:43:54.625 165 12258.05 88.60 55327.53 88888.00 2007-06-14 06:43:54.750 165 12258.00 88.62 55327.55 88888.00 2007-06-14 06:43:54.875 165 12258.02 88.65 55327.62 88888.00 2007-06-14 06:43:55.000 165 12258.15 88.70 55327.65 88888.00 2007-06-14 06:43:55.125 165 12258.20 88.67 55327.65 88888.00 2007-06-14 06:43:55.250 165 12258.08 88.65 55327.65 88888.00 2007-06-14 06:43:55.375 165 12258.10 88.70 55327.68 88888.00 2007-06-14 06:43:55.500 165 12258.12 88.67 55327.70 88888.00 2007-06-14 06:43:55.625 165 12258.10 88.67 55327.68 88888.00 2007-06-14 06:43:55.750 165 12258.05 88.65 55327.68 88888.00 2007-06-14 06:43:55.875 165 12258.02 88.67 55327.70 88888.00 2007-06-14 06:43:56.000 165 12258.00 88.67 55327.72 88888.00 2007-06-14 06:43:56.125 165 12258.00 88.72 55327.75 88888.00 2007-06-14 06:43:56.250 165 12257.95 88.75 55327.80 88888.00 2007-06-14 06:43:56.375 165 12258.02 88.78 55327.80 88888.00 2007-06-14 06:43:56.500 165 12258.00 88.78 55327.82 88888.00 2007-06-14 06:43:56.625 165 12257.98 88.75 55327.82 88888.00 2007-06-14 06:43:56.750 165 12258.00 88.70 55327.82 88888.00 2007-06-14 06:43:56.875 165 12258.12 88.72 55327.88 88888.00 2007-06-14 06:43:57.000 165 12258.12 88.75 55327.88 88888.00 2007-06-14 06:43:57.125 165 12258.08 88.75 55327.90 88888.00 2007-06-14 06:43:57.250 165 12257.98 88.72 55327.90 88888.00 2007-06-14 06:43:57.375 165 12257.95 88.70 55327.88 88888.00 2007-06-14 06:43:57.500 165 12257.98 88.72 55327.90 88888.00 2007-06-14 06:43:57.625 165 12258.02 88.75 55327.93 88888.00 2007-06-14 06:43:57.750 165 12258.05 88.80 55328.00 88888.00 2007-06-14 06:43:57.875 165 12258.02 88.78 55328.00 88888.00 2007-06-14 06:43:58.000 165 12257.98 88.75 55328.00 88888.00 2007-06-14 06:43:58.125 165 12257.98 88.78 55328.05 88888.00 2007-06-14 06:43:58.250 165 12257.92 88.83 55328.07 88888.00 2007-06-14 06:43:58.375 165 12257.95 88.83 55328.07 88888.00 2007-06-14 06:43:58.500 165 12257.98 88.83 55328.07 88888.00 2007-06-14 06:43:58.625 165 12258.00 88.80 55328.10 88888.00 2007-06-14 06:43:58.750 165 12257.92 88.78 55328.15 88888.00 2007-06-14 06:43:58.875 165 12257.90 88.78 55328.12 88888.00 2007-06-14 06:43:59.000 165 12257.90 88.80 55328.18 88888.00 2007-06-14 06:43:59.125 165 12257.88 88.83 55328.18 88888.00 2007-06-14 06:43:59.250 165 12257.88 88.85 55328.22 88888.00 2007-06-14 06:43:59.375 165 12257.85 88.88 55328.20 88888.00 2007-06-14 06:43:59.500 165 12257.85 88.85 55328.22 88888.00 2007-06-14 06:43:59.625 165 12257.95 88.90 55328.32 88888.00 2007-06-14 06:43:59.750 165 12257.98 88.90 55328.35 88888.00 2007-06-14 06:43:59.875 165 12257.90 88.85 55328.30 88888.00 2007-06-14 06:44:00.000 165 12257.98 88.83 55328.30 88888.00 2007-06-14 06:44:00.125 165 12257.98 88.83 55328.35 88888.00 2007-06-14 06:44:00.250 165 12257.83 88.80 55328.38 88888.00 2007-06-14 06:44:00.375 165 12257.80 88.80 55328.38 88888.00 2007-06-14 06:44:00.500 165 12257.85 88.83 55328.40 88888.00 2007-06-14 06:44:00.625 165 12257.85 88.80 55328.38 88888.00 2007-06-14 06:44:00.750 165 12257.88 88.80 55328.43 88888.00 2007-06-14 06:44:00.875 165 12257.88 88.83 55328.47 88888.00 2007-06-14 06:44:01.000 165 12257.90 88.85 55328.47 88888.00 2007-06-14 06:44:01.125 165 12257.95 88.92 55328.53 88888.00 2007-06-14 06:44:01.250 165 12257.95 88.85 55328.53 88888.00 2007-06-14 06:44:01.375 165 12257.90 88.80 55328.47 88888.00 2007-06-14 06:44:01.500 165 12257.80 88.83 55328.53 88888.00 2007-06-14 06:44:01.625 165 12257.70 88.85 55328.53 88888.00 2007-06-14 06:44:01.750 165 12257.73 88.85 55328.55 88888.00 2007-06-14 06:44:01.875 165 12257.70 88.88 55328.57 88888.00 2007-06-14 06:44:02.000 165 12257.73 88.90 55328.57 88888.00 2007-06-14 06:44:02.125 165 12257.83 88.97 55328.62 88888.00 2007-06-14 06:44:02.250 165 12257.83 88.97 55328.62 88888.00 2007-06-14 06:44:02.375 165 12257.85 89.03 55328.62 88888.00 2007-06-14 06:44:02.500 165 12257.83 88.97 55328.68 88888.00 2007-06-14 06:44:02.625 165 12257.85 89.00 55328.68 88888.00 2007-06-14 06:44:02.750 165 12257.80 89.00 55328.68 88888.00 2007-06-14 06:44:02.875 165 12257.80 88.92 55328.68 88888.00 2007-06-14 06:44:03.000 165 12257.77 88.95 55328.70 88888.00 2007-06-14 06:44:03.125 165 12257.77 89.10 55328.80 88888.00 2007-06-14 06:44:03.250 165 12257.77 89.08 55328.80 88888.00 2007-06-14 06:44:03.375 165 12257.67 89.00 55328.80 88888.00 2007-06-14 06:44:03.500 165 12257.52 89.03 55328.80 88888.00 2007-06-14 06:44:03.625 165 12257.52 89.03 55328.82 88888.00 2007-06-14 06:44:03.750 165 12257.52 89.03 55328.82 88888.00 2007-06-14 06:44:03.875 165 12257.58 89.08 55328.82 88888.00 2007-06-14 06:44:04.000 165 12257.60 89.08 55328.88 88888.00 2007-06-14 06:44:04.125 165 12257.60 89.08 55328.90 88888.00 2007-06-14 06:44:04.250 165 12257.52 89.08 55328.90 88888.00 2007-06-14 06:44:04.375 165 12257.42 89.10 55328.88 88888.00 2007-06-14 06:44:04.500 165 12257.45 89.08 55328.90 88888.00 2007-06-14 06:44:04.625 165 12257.52 89.12 55328.97 88888.00 2007-06-14 06:44:04.750 165 12257.55 89.15 55328.97 88888.00 2007-06-14 06:44:04.875 165 12257.48 89.12 55329.00 88888.00 2007-06-14 06:44:05.000 165 12257.50 89.15 55329.00 88888.00 2007-06-14 06:44:05.125 165 12257.50 89.15 55329.00 88888.00 2007-06-14 06:44:05.250 165 12257.45 89.17 55329.00 88888.00 2007-06-14 06:44:05.375 165 12257.45 89.17 55329.00 88888.00 2007-06-14 06:44:05.500 165 12257.55 89.15 55329.03 88888.00 2007-06-14 06:44:05.625 165 12257.58 89.12 55329.07 88888.00 2007-06-14 06:44:05.750 165 12257.48 89.15 55329.05 88888.00 2007-06-14 06:44:05.875 165 12257.42 89.12 55329.10 88888.00 2007-06-14 06:44:06.000 165 12257.48 89.12 55329.10 88888.00 2007-06-14 06:44:06.125 165 12257.48 89.15 55329.10 88888.00 2007-06-14 06:44:06.250 165 12257.52 89.22 55329.15 88888.00 2007-06-14 06:44:06.375 165 12257.52 89.22 55329.12 88888.00 2007-06-14 06:44:06.500 165 12257.40 89.17 55329.12 88888.00 2007-06-14 06:44:06.625 165 12257.35 89.12 55329.18 88888.00 2007-06-14 06:44:06.750 165 12257.30 89.17 55329.18 88888.00 2007-06-14 06:44:06.875 165 12257.27 89.22 55329.22 88888.00 2007-06-14 06:44:07.000 165 12257.33 89.25 55329.22 88888.00 2007-06-14 06:44:07.125 165 12257.38 89.28 55329.25 88888.00 2007-06-14 06:44:07.250 165 12257.38 89.28 55329.30 88888.00 2007-06-14 06:44:07.375 165 12257.38 89.25 55329.30 88888.00 2007-06-14 06:44:07.500 165 12257.35 89.28 55329.30 88888.00 2007-06-14 06:44:07.625 165 12257.42 89.33 55329.32 88888.00 2007-06-14 06:44:07.750 165 12257.45 89.28 55329.30 88888.00 2007-06-14 06:44:07.875 165 12257.45 89.30 55329.32 88888.00 2007-06-14 06:44:08.000 165 12257.48 89.30 55329.32 88888.00 2007-06-14 06:44:08.125 165 12257.55 89.30 55329.38 88888.00 2007-06-14 06:44:08.250 165 12257.52 89.30 55329.35 88888.00 2007-06-14 06:44:08.375 165 12257.45 89.33 55329.40 88888.00 2007-06-14 06:44:08.500 165 12257.35 89.30 55329.40 88888.00 2007-06-14 06:44:08.625 165 12257.40 89.33 55329.45 88888.00 2007-06-14 06:44:08.750 165 12257.42 89.35 55329.53 88888.00 2007-06-14 06:44:08.875 165 12257.42 89.40 55329.55 88888.00 2007-06-14 06:44:09.000 165 12257.48 89.50 55329.55 88888.00 2007-06-14 06:44:09.125 165 12257.42 89.38 55329.53 88888.00 2007-06-14 06:44:09.250 165 12257.30 89.35 55329.53 88888.00 2007-06-14 06:44:09.375 165 12257.33 89.42 55329.53 88888.00 2007-06-14 06:44:09.500 165 12257.38 89.45 55329.53 88888.00 2007-06-14 06:44:09.625 165 12257.35 89.45 55329.57 88888.00 2007-06-14 06:44:09.750 165 12257.33 89.50 55329.62 88888.00 2007-06-14 06:44:09.875 165 12257.38 89.55 55329.68 88888.00 2007-06-14 06:44:10.000 165 12257.38 89.58 55329.62 88888.00 2007-06-14 06:44:10.125 165 12257.35 89.53 55329.68 88888.00 2007-06-14 06:44:10.250 165 12257.38 89.55 55329.70 88888.00 2007-06-14 06:44:10.375 165 12257.45 89.58 55329.72 88888.00 2007-06-14 06:44:10.500 165 12257.50 89.58 55329.68 88888.00 2007-06-14 06:44:10.625 165 12257.48 89.53 55329.70 88888.00 2007-06-14 06:44:10.750 165 12257.42 89.55 55329.70 88888.00 2007-06-14 06:44:10.875 165 12257.35 89.60 55329.72 88888.00 2007-06-14 06:44:11.000 165 12257.27 89.65 55329.75 88888.00 2007-06-14 06:44:11.125 165 12257.33 89.65 55329.75 88888.00 2007-06-14 06:44:11.250 165 12257.38 89.70 55329.80 88888.00 2007-06-14 06:44:11.375 165 12257.33 89.72 55329.82 88888.00 2007-06-14 06:44:11.500 165 12257.27 89.70 55329.85 88888.00 2007-06-14 06:44:11.625 165 12257.25 89.67 55329.88 88888.00 2007-06-14 06:44:11.750 165 12257.30 89.70 55329.90 88888.00 2007-06-14 06:44:11.875 165 12257.23 89.70 55329.88 88888.00 2007-06-14 06:44:12.000 165 12257.15 89.65 55329.88 88888.00 2007-06-14 06:44:12.125 165 12257.10 89.62 55329.90 88888.00 2007-06-14 06:44:12.250 165 12257.17 89.78 55330.00 88888.00 2007-06-14 06:44:12.375 165 12257.23 89.85 55330.00 88888.00 2007-06-14 06:44:12.500 165 12257.23 89.83 55330.03 88888.00 2007-06-14 06:44:12.625 165 12257.25 89.80 55330.00 88888.00 2007-06-14 06:44:12.750 165 12257.25 89.70 55330.00 88888.00 2007-06-14 06:44:12.875 165 12257.17 89.67 55329.97 88888.00 2007-06-14 06:44:13.000 165 12257.15 89.72 55330.00 88888.00 2007-06-14 06:44:13.125 165 12257.10 89.72 55330.00 88888.00 2007-06-14 06:44:13.250 165 12257.02 89.75 55330.00 88888.00 2007-06-14 06:44:13.375 165 12257.02 89.80 55330.00 88888.00 2007-06-14 06:44:13.500 165 12257.10 89.78 55330.05 88888.00 2007-06-14 06:44:13.625 165 12257.20 89.83 55330.10 88888.00 2007-06-14 06:44:13.750 165 12257.20 89.88 55330.12 88888.00 2007-06-14 06:44:13.875 165 12257.05 89.78 55330.10 88888.00 2007-06-14 06:44:14.000 165 12256.90 89.70 55330.10 88888.00 2007-06-14 06:44:14.125 165 12256.90 89.70 55330.12 88888.00 2007-06-14 06:44:14.250 165 12257.00 89.80 55330.18 88888.00 2007-06-14 06:44:14.375 165 12256.95 89.83 55330.22 88888.00 2007-06-14 06:44:14.500 165 12256.90 89.78 55330.25 88888.00 2007-06-14 06:44:14.625 165 12256.83 89.78 55330.25 88888.00 2007-06-14 06:44:14.750 165 12256.88 89.88 55330.30 88888.00 2007-06-14 06:44:14.875 165 12256.85 89.88 55330.28 88888.00 2007-06-14 06:44:15.000 165 12256.85 89.80 55330.30 88888.00 2007-06-14 06:44:15.125 165 12256.85 89.85 55330.32 88888.00 2007-06-14 06:44:15.250 165 12256.83 89.90 55330.35 88888.00 2007-06-14 06:44:15.375 165 12256.83 89.92 55330.38 88888.00 2007-06-14 06:44:15.500 165 12256.80 89.97 55330.38 88888.00 2007-06-14 06:44:15.625 165 12256.80 89.88 55330.40 88888.00 2007-06-14 06:44:15.750 165 12256.85 89.85 55330.43 88888.00 2007-06-14 06:44:15.875 165 12256.77 89.85 55330.43 88888.00 2007-06-14 06:44:16.000 165 12256.67 89.83 55330.43 88888.00 2007-06-14 06:44:16.125 165 12256.65 89.83 55330.45 88888.00 2007-06-14 06:44:16.250 165 12256.65 89.83 55330.47 88888.00 2007-06-14 06:44:16.375 165 12256.67 89.88 55330.53 88888.00 2007-06-14 06:44:16.500 165 12256.65 89.85 55330.53 88888.00 2007-06-14 06:44:16.625 165 12256.58 89.80 55330.47 88888.00 2007-06-14 06:44:16.750 165 12256.52 89.83 55330.53 88888.00 2007-06-14 06:44:16.875 165 12256.55 89.92 55330.57 88888.00 2007-06-14 06:44:17.000 165 12256.48 89.88 55330.55 88888.00 2007-06-14 06:44:17.125 165 12256.38 89.78 55330.55 88888.00 2007-06-14 06:44:17.250 165 12256.25 89.70 55330.55 88888.00 2007-06-14 06:44:17.375 165 12256.27 89.75 55330.60 88888.00 2007-06-14 06:44:17.500 165 12256.23 89.78 55330.65 88888.00 2007-06-14 06:44:17.625 165 12256.17 89.72 55330.62 88888.00 2007-06-14 06:44:17.750 165 12256.15 89.72 55330.60 88888.00 2007-06-14 06:44:17.875 165 12256.12 89.72 55330.62 88888.00 2007-06-14 06:44:18.000 165 12256.08 89.70 55330.65 88888.00 2007-06-14 06:44:18.125 165 12256.05 89.65 55330.65 88888.00 2007-06-14 06:44:18.250 165 12256.02 89.62 55330.68 88888.00 2007-06-14 06:44:18.375 165 12255.98 89.67 55330.72 88888.00 2007-06-14 06:44:18.500 165 12255.92 89.75 55330.78 88888.00 2007-06-14 06:44:18.625 165 12255.95 89.72 55330.78 88888.00 2007-06-14 06:44:18.750 165 12255.92 89.70 55330.78 88888.00 2007-06-14 06:44:18.875 165 12255.83 89.67 55330.78 88888.00 2007-06-14 06:44:19.000 165 12255.77 89.70 55330.75 88888.00 2007-06-14 06:44:19.125 165 12255.77 89.72 55330.82 88888.00 2007-06-14 06:44:19.250 165 12255.67 89.67 55330.85 88888.00 2007-06-14 06:44:19.375 165 12255.67 89.67 55330.85 88888.00 2007-06-14 06:44:19.500 165 12255.73 89.75 55330.88 88888.00 2007-06-14 06:44:19.625 165 12255.73 89.78 55330.88 88888.00 2007-06-14 06:44:19.750 165 12255.67 89.72 55330.88 88888.00 2007-06-14 06:44:19.875 165 12255.67 89.72 55330.88 88888.00 2007-06-14 06:44:20.000 165 12255.65 89.80 55330.90 88888.00 2007-06-14 06:44:20.125 165 12255.62 89.75 55330.95 88888.00 2007-06-14 06:44:20.250 165 12255.70 89.70 55330.93 88888.00 2007-06-14 06:44:20.375 165 12255.70 89.72 55330.93 88888.00 2007-06-14 06:44:20.500 165 12255.67 89.78 55330.93 88888.00 2007-06-14 06:44:20.625 165 12255.70 89.80 55330.93 88888.00 2007-06-14 06:44:20.750 165 12255.60 89.80 55330.95 88888.00 2007-06-14 06:44:20.875 165 12255.60 89.80 55330.95 88888.00 2007-06-14 06:44:21.000 165 12255.58 89.85 55330.93 88888.00 2007-06-14 06:44:21.125 165 12255.65 89.90 55331.00 88888.00 2007-06-14 06:44:21.250 165 12255.65 89.88 55331.03 88888.00 2007-06-14 06:44:21.375 165 12255.65 89.85 55331.00 88888.00 2007-06-14 06:44:21.500 165 12255.62 89.88 55331.05 88888.00 2007-06-14 06:44:21.625 165 12255.60 89.95 55331.05 88888.00 2007-06-14 06:44:21.750 165 12255.62 90.00 55331.05 88888.00 2007-06-14 06:44:21.875 165 12255.55 90.00 55331.10 88888.00 2007-06-14 06:44:22.000 165 12255.50 90.00 55331.07 88888.00 2007-06-14 06:44:22.125 165 12255.45 89.92 55331.07 88888.00 2007-06-14 06:44:22.250 165 12255.40 89.92 55331.07 88888.00 2007-06-14 06:44:22.375 165 12255.42 89.95 55331.07 88888.00 2007-06-14 06:44:22.500 165 12255.42 89.95 55331.12 88888.00 2007-06-14 06:44:22.625 165 12255.40 89.97 55331.10 88888.00 2007-06-14 06:44:22.750 165 12255.38 90.00 55331.12 88888.00 2007-06-14 06:44:22.875 165 12255.48 90.05 55331.18 88888.00 2007-06-14 06:44:23.000 165 12255.48 90.08 55331.18 88888.00 2007-06-14 06:44:23.125 165 12255.45 90.10 55331.18 88888.00 2007-06-14 06:44:23.250 165 12255.40 90.10 55331.18 88888.00 2007-06-14 06:44:23.375 165 12255.42 90.15 55331.18 88888.00 2007-06-14 06:44:23.500 165 12255.45 90.20 55331.20 88888.00 2007-06-14 06:44:23.625 165 12255.38 90.20 55331.22 88888.00 2007-06-14 06:44:23.750 165 12255.40 90.22 55331.25 88888.00 2007-06-14 06:44:23.875 165 12255.42 90.22 55331.25 88888.00 2007-06-14 06:44:24.000 165 12255.40 90.25 55331.25 88888.00 2007-06-14 06:44:24.125 165 12255.40 90.28 55331.28 88888.00 2007-06-14 06:44:24.250 165 12255.40 90.30 55331.28 88888.00 2007-06-14 06:44:24.375 165 12255.50 90.35 55331.28 88888.00 2007-06-14 06:44:24.500 165 12255.50 90.35 55331.28 88888.00 2007-06-14 06:44:24.625 165 12255.42 90.33 55331.25 88888.00 2007-06-14 06:44:24.750 165 12255.42 90.35 55331.28 88888.00 2007-06-14 06:44:24.875 165 12255.48 90.40 55331.30 88888.00 2007-06-14 06:44:25.000 165 12255.52 90.47 55331.35 88888.00 2007-06-14 06:44:25.125 165 12255.50 90.50 55331.32 88888.00 2007-06-14 06:44:25.250 165 12255.48 90.47 55331.32 88888.00 2007-06-14 06:44:25.375 165 12255.55 90.53 55331.32 88888.00 2007-06-14 06:44:25.500 165 12255.55 90.55 55331.32 88888.00 2007-06-14 06:44:25.625 165 12255.52 90.58 55331.35 88888.00 2007-06-14 06:44:25.750 165 12255.52 90.60 55331.40 88888.00 2007-06-14 06:44:25.875 165 12255.50 90.62 55331.40 88888.00 2007-06-14 06:44:26.000 165 12255.50 90.60 55331.38 88888.00 2007-06-14 06:44:26.125 165 12255.50 90.65 55331.43 88888.00 2007-06-14 06:44:26.250 165 12255.50 90.67 55331.43 88888.00 2007-06-14 06:44:26.375 165 12255.52 90.72 55331.43 88888.00 2007-06-14 06:44:26.500 165 12255.58 90.78 55331.45 88888.00 2007-06-14 06:44:26.625 165 12255.58 90.83 55331.47 88888.00 2007-06-14 06:44:26.750 165 12255.45 90.85 55331.47 88888.00 2007-06-14 06:44:26.875 165 12255.40 90.90 55331.50 88888.00 2007-06-14 06:44:27.000 165 12255.38 90.92 55331.50 88888.00 2007-06-14 06:44:27.125 165 12255.38 90.92 55331.47 88888.00 2007-06-14 06:44:27.250 165 12255.38 90.90 55331.53 88888.00 2007-06-14 06:44:27.375 165 12255.42 90.92 55331.53 88888.00 2007-06-14 06:44:27.500 165 12255.45 90.92 55331.55 88888.00 2007-06-14 06:44:27.625 165 12255.42 90.97 55331.53 88888.00 2007-06-14 06:44:27.750 165 12255.33 90.95 55331.53 88888.00 2007-06-14 06:44:27.875 165 12255.17 90.92 55331.55 88888.00 2007-06-14 06:44:28.000 165 12255.23 90.97 55331.57 88888.00 2007-06-14 06:44:28.125 165 12255.30 91.03 55331.60 88888.00 2007-06-14 06:44:28.250 165 12255.23 90.97 55331.60 88888.00 2007-06-14 06:44:28.375 165 12255.15 91.05 55331.60 88888.00 2007-06-14 06:44:28.500 165 12255.15 91.05 55331.60 88888.00 2007-06-14 06:44:28.625 165 12255.20 91.08 55331.65 88888.00 2007-06-14 06:44:28.750 165 12255.20 91.12 55331.68 88888.00 2007-06-14 06:44:28.875 165 12255.10 91.12 55331.68 88888.00 2007-06-14 06:44:29.000 165 12255.05 91.20 55331.70 88888.00 2007-06-14 06:44:29.125 165 12255.08 91.22 55331.72 88888.00 2007-06-14 06:44:29.250 165 12254.98 91.17 55331.70 88888.00 2007-06-14 06:44:29.375 165 12254.98 91.20 55331.70 88888.00 2007-06-14 06:44:29.500 165 12254.95 91.22 55331.72 88888.00 2007-06-14 06:44:29.625 165 12254.90 91.22 55331.75 88888.00 2007-06-14 06:44:29.750 165 12254.83 91.22 55331.75 88888.00 2007-06-14 06:44:29.875 165 12254.88 91.28 55331.78 88888.00 2007-06-14 06:44:30.000 165 12254.88 91.30 55331.78 88888.00 2007-06-14 06:44:30.125 165 12254.90 91.30 55331.80 88888.00 2007-06-14 06:44:30.250 165 12254.92 91.28 55331.82 88888.00 2007-06-14 06:44:30.375 165 12254.88 91.28 55331.80 88888.00 2007-06-14 06:44:30.500 165 12254.77 91.25 55331.80 88888.00 2007-06-14 06:44:30.625 165 12254.70 91.25 55331.82 88888.00 2007-06-14 06:44:30.750 165 12254.73 91.28 55331.88 88888.00 2007-06-14 06:44:30.875 165 12254.83 91.33 55331.90 88888.00 2007-06-14 06:44:31.000 165 12254.88 91.33 55331.90 88888.00 2007-06-14 06:44:31.125 165 12254.77 91.30 55331.90 88888.00 2007-06-14 06:44:31.250 165 12254.75 91.35 55331.88 88888.00 2007-06-14 06:44:31.375 165 12254.77 91.42 55331.90 88888.00 2007-06-14 06:44:31.500 165 12254.73 91.42 55331.90 88888.00 2007-06-14 06:44:31.625 165 12254.77 91.45 55331.93 88888.00 2007-06-14 06:44:31.750 165 12254.83 91.47 55331.95 88888.00 2007-06-14 06:44:31.875 165 12254.85 91.53 55331.95 88888.00 2007-06-14 06:44:32.000 165 12254.80 91.53 55331.93 88888.00 2007-06-14 06:44:32.125 165 12254.77 91.55 55331.97 88888.00 2007-06-14 06:44:32.250 165 12254.80 91.55 55331.97 88888.00 2007-06-14 06:44:32.375 165 12254.80 91.60 55332.00 88888.00 2007-06-14 06:44:32.500 165 12254.75 91.62 55332.00 88888.00 2007-06-14 06:44:32.625 165 12254.77 91.62 55332.00 88888.00 2007-06-14 06:44:32.750 165 12254.75 91.67 55332.05 88888.00 2007-06-14 06:44:32.875 165 12254.75 91.75 55332.07 88888.00 2007-06-14 06:44:33.000 165 12254.70 91.75 55332.07 88888.00 2007-06-14 06:44:33.125 165 12254.70 91.75 55332.05 88888.00 2007-06-14 06:44:33.250 165 12254.73 91.80 55332.10 88888.00 2007-06-14 06:44:33.375 165 12254.77 91.90 55332.12 88888.00 2007-06-14 06:44:33.500 165 12254.73 91.92 55332.10 88888.00 2007-06-14 06:44:33.625 165 12254.62 91.95 55332.12 88888.00 2007-06-14 06:44:33.750 165 12254.52 92.00 55332.18 88888.00 2007-06-14 06:44:33.875 165 12254.50 92.00 55332.15 88888.00 2007-06-14 06:44:34.000 165 12254.50 92.00 55332.12 88888.00 2007-06-14 06:44:34.125 165 12254.52 92.03 55332.15 88888.00 2007-06-14 06:44:34.250 165 12254.50 92.05 55332.18 88888.00 2007-06-14 06:44:34.375 165 12254.52 92.08 55332.18 88888.00 2007-06-14 06:44:34.500 165 12254.52 92.08 55332.18 88888.00 2007-06-14 06:44:34.625 165 12254.55 92.15 55332.18 88888.00 2007-06-14 06:44:34.750 165 12254.55 92.17 55332.20 88888.00 2007-06-14 06:44:34.875 165 12254.52 92.17 55332.20 88888.00 2007-06-14 06:44:35.000 165 12254.55 92.22 55332.20 88888.00 2007-06-14 06:44:35.125 165 12254.48 92.22 55332.20 88888.00 2007-06-14 06:44:35.250 165 12254.42 92.28 55332.20 88888.00 2007-06-14 06:44:35.375 165 12254.38 92.33 55332.25 88888.00 2007-06-14 06:44:35.500 165 12254.35 92.40 55332.28 88888.00 2007-06-14 06:44:35.625 165 12254.33 92.45 55332.28 88888.00 2007-06-14 06:44:35.750 165 12254.25 92.45 55332.30 88888.00 2007-06-14 06:44:35.875 165 12254.17 92.42 55332.30 88888.00 2007-06-14 06:44:36.000 165 12254.17 92.45 55332.28 88888.00 2007-06-14 06:44:36.125 165 12254.17 92.47 55332.28 88888.00 2007-06-14 06:44:36.250 165 12254.15 92.53 55332.32 88888.00 2007-06-14 06:44:36.375 165 12254.10 92.58 55332.40 88888.00 2007-06-14 06:44:36.500 165 12253.98 92.55 55332.38 88888.00 2007-06-14 06:44:36.625 165 12253.95 92.47 55332.40 88888.00 2007-06-14 06:44:36.750 165 12253.95 92.60 55332.40 88888.00 2007-06-14 06:44:36.875 165 12254.05 92.75 55332.43 88888.00 2007-06-14 06:44:37.000 165 12254.00 92.67 55332.40 88888.00 2007-06-14 06:44:37.125 165 12253.95 92.67 55332.43 88888.00 2007-06-14 06:44:37.250 165 12253.92 92.72 55332.43 88888.00 2007-06-14 06:44:37.375 165 12253.90 92.78 55332.45 88888.00 2007-06-14 06:44:37.500 165 12253.83 92.80 55332.45 88888.00 2007-06-14 06:44:37.625 165 12253.83 92.85 55332.45 88888.00 2007-06-14 06:44:37.750 165 12253.77 92.80 55332.45 88888.00 2007-06-14 06:44:37.875 165 12253.77 92.85 55332.47 88888.00 2007-06-14 06:44:38.000 165 12253.80 92.95 55332.47 88888.00 2007-06-14 06:44:38.125 165 12253.80 92.97 55332.50 88888.00 2007-06-14 06:44:38.250 165 12253.90 92.97 55332.53 88888.00 2007-06-14 06:44:38.375 165 12253.92 92.97 55332.55 88888.00 2007-06-14 06:44:38.500 165 12253.85 92.95 55332.53 88888.00 2007-06-14 06:44:38.625 165 12253.75 92.97 55332.53 88888.00 2007-06-14 06:44:38.750 165 12253.73 93.08 55332.55 88888.00 2007-06-14 06:44:38.875 165 12253.73 93.15 55332.60 88888.00 2007-06-14 06:44:39.000 165 12253.80 93.12 55332.62 88888.00 2007-06-14 06:44:39.125 165 12253.80 93.08 55332.60 88888.00 2007-06-14 06:44:39.250 165 12253.73 93.08 55332.57 88888.00 2007-06-14 06:44:39.375 165 12253.67 93.12 55332.60 88888.00 2007-06-14 06:44:39.500 165 12253.65 93.15 55332.57 88888.00 2007-06-14 06:44:39.625 165 12253.70 93.22 55332.65 88888.00 2007-06-14 06:44:39.750 165 12253.73 93.22 55332.65 88888.00 2007-06-14 06:44:39.875 165 12253.75 93.17 55332.62 88888.00 2007-06-14 06:44:40.000 165 12253.80 93.22 55332.65 88888.00 2007-06-14 06:44:40.125 165 12253.73 93.20 55332.62 88888.00 2007-06-14 06:44:40.250 165 12253.65 93.15 55332.68 88888.00 2007-06-14 06:44:40.375 165 12253.70 93.20 55332.68 88888.00 2007-06-14 06:44:40.500 165 12253.65 93.25 55332.70 88888.00 2007-06-14 06:44:40.625 165 12253.52 93.25 55332.72 88888.00 2007-06-14 06:44:40.750 165 12253.60 93.30 55332.75 88888.00 2007-06-14 06:44:40.875 165 12253.62 93.38 55332.72 88888.00 2007-06-14 06:44:41.000 165 12253.60 93.40 55332.72 88888.00 2007-06-14 06:44:41.125 165 12253.58 93.40 55332.75 88888.00 2007-06-14 06:44:41.250 165 12253.52 93.45 55332.75 88888.00 2007-06-14 06:44:41.375 165 12253.60 93.53 55332.78 88888.00 2007-06-14 06:44:41.500 165 12253.65 93.53 55332.78 88888.00 2007-06-14 06:44:41.625 165 12253.67 93.58 55332.80 88888.00 2007-06-14 06:44:41.750 165 12253.60 93.60 55332.80 88888.00 2007-06-14 06:44:41.875 165 12253.48 93.62 55332.80 88888.00 2007-06-14 06:44:42.000 165 12253.40 93.62 55332.80 88888.00 2007-06-14 06:44:42.125 165 12253.40 93.62 55332.80 88888.00 2007-06-14 06:44:42.250 165 12253.35 93.67 55332.82 88888.00 2007-06-14 06:44:42.375 165 12253.30 93.67 55332.82 88888.00 2007-06-14 06:44:42.500 165 12253.30 93.67 55332.85 88888.00 2007-06-14 06:44:42.625 165 12253.38 93.72 55332.90 88888.00 2007-06-14 06:44:42.750 165 12253.45 93.83 55332.90 88888.00 2007-06-14 06:44:42.875 165 12253.40 93.80 55332.88 88888.00 2007-06-14 06:44:43.000 165 12253.27 93.75 55332.85 88888.00 2007-06-14 06:44:43.125 165 12253.17 93.75 55332.88 88888.00 2007-06-14 06:44:43.250 165 12253.27 93.83 55332.90 88888.00 2007-06-14 06:44:43.375 165 12253.35 93.88 55332.95 88888.00 2007-06-14 06:44:43.500 165 12253.30 93.92 55332.90 88888.00 2007-06-14 06:44:43.625 165 12253.23 93.90 55332.90 88888.00 2007-06-14 06:44:43.750 165 12253.23 93.90 55332.95 88888.00 2007-06-14 06:44:43.875 165 12253.27 93.90 55332.95 88888.00 2007-06-14 06:44:44.000 165 12253.25 93.95 55332.97 88888.00 2007-06-14 06:44:44.125 165 12253.25 93.95 55333.03 88888.00 2007-06-14 06:44:44.250 165 12253.23 94.03 55333.03 88888.00 2007-06-14 06:44:44.375 165 12253.25 94.03 55333.00 88888.00 2007-06-14 06:44:44.500 165 12253.25 94.05 55333.03 88888.00 2007-06-14 06:44:44.625 165 12253.23 94.08 55333.03 88888.00 2007-06-14 06:44:44.750 165 12253.20 94.15 55333.05 88888.00 2007-06-14 06:44:44.875 165 12253.15 94.17 55333.07 88888.00 2007-06-14 06:44:45.000 165 12253.12 94.22 55333.07 88888.00 2007-06-14 06:44:45.125 165 12253.15 94.22 55333.10 88888.00 2007-06-14 06:44:45.250 165 12253.17 94.22 55333.10 88888.00 2007-06-14 06:44:45.375 165 12253.15 94.22 55333.10 88888.00 2007-06-14 06:44:45.500 165 12253.10 94.28 55333.07 88888.00 2007-06-14 06:44:45.625 165 12253.10 94.30 55333.10 88888.00 2007-06-14 06:44:45.750 165 12253.12 94.28 55333.15 88888.00 2007-06-14 06:44:45.875 165 12253.10 94.28 55333.18 88888.00 2007-06-14 06:44:46.000 165 12253.10 94.38 55333.20 88888.00 2007-06-14 06:44:46.125 165 12253.15 94.38 55333.15 88888.00 2007-06-14 06:44:46.250 165 12253.02 94.30 55333.15 88888.00 2007-06-14 06:44:46.375 165 12253.00 94.30 55333.12 88888.00 2007-06-14 06:44:46.500 165 12253.08 94.42 55333.15 88888.00 2007-06-14 06:44:46.625 165 12253.12 94.45 55333.20 88888.00 2007-06-14 06:44:46.750 165 12253.17 94.47 55333.20 88888.00 2007-06-14 06:44:46.875 165 12253.10 94.50 55333.18 88888.00 2007-06-14 06:44:47.000 165 12253.05 94.50 55333.20 88888.00 2007-06-14 06:44:47.125 165 12253.08 94.58 55333.28 88888.00 2007-06-14 06:44:47.250 165 12253.05 94.62 55333.22 88888.00 2007-06-14 06:44:47.375 165 12253.10 94.65 55333.22 88888.00 2007-06-14 06:44:47.500 165 12253.17 94.62 55333.22 88888.00 2007-06-14 06:44:47.625 165 12253.20 94.67 55333.22 88888.00 2007-06-14 06:44:47.750 165 12253.15 94.67 55333.25 88888.00 2007-06-14 06:44:47.875 165 12253.10 94.72 55333.28 88888.00 2007-06-14 06:44:48.000 165 12253.08 94.72 55333.28 88888.00 2007-06-14 06:44:48.125 165 12253.08 94.72 55333.28 88888.00 2007-06-14 06:44:48.250 165 12253.05 94.70 55333.30 88888.00 2007-06-14 06:44:48.375 165 12253.08 94.80 55333.30 88888.00 2007-06-14 06:44:48.500 165 12253.10 94.88 55333.35 88888.00 2007-06-14 06:44:48.625 165 12253.15 94.85 55333.35 88888.00 2007-06-14 06:44:48.750 165 12253.15 94.85 55333.32 88888.00 2007-06-14 06:44:48.875 165 12253.12 94.88 55333.35 88888.00 2007-06-14 06:44:49.000 165 12253.08 94.83 55333.32 88888.00 2007-06-14 06:44:49.125 165 12253.05 94.88 55333.35 88888.00 2007-06-14 06:44:49.250 165 12253.02 94.97 55333.38 88888.00 2007-06-14 06:44:49.375 165 12253.08 95.03 55333.40 88888.00 2007-06-14 06:44:49.500 165 12253.10 95.10 55333.40 88888.00 2007-06-14 06:44:49.625 165 12253.08 95.05 55333.38 88888.00 2007-06-14 06:44:49.750 165 12253.10 95.03 55333.43 88888.00 2007-06-14 06:44:49.875 165 12253.15 95.08 55333.45 88888.00 2007-06-14 06:44:50.000 165 12253.17 95.12 55333.45 88888.00 2007-06-14 06:44:50.125 165 12253.12 95.10 55333.43 88888.00 2007-06-14 06:44:50.250 165 12253.08 95.15 55333.47 88888.00 2007-06-14 06:44:50.375 165 12253.08 95.17 55333.45 88888.00 2007-06-14 06:44:50.500 165 12253.02 95.20 55333.47 88888.00 2007-06-14 06:44:50.625 165 12253.05 95.22 55333.50 88888.00 2007-06-14 06:44:50.750 165 12253.02 95.30 55333.50 88888.00 2007-06-14 06:44:50.875 165 12253.00 95.30 55333.53 88888.00 2007-06-14 06:44:51.000 165 12253.05 95.28 55333.53 88888.00 2007-06-14 06:44:51.125 165 12253.08 95.30 55333.53 88888.00 2007-06-14 06:44:51.250 165 12253.10 95.38 55333.55 88888.00 2007-06-14 06:44:51.375 165 12253.12 95.45 55333.53 88888.00 2007-06-14 06:44:51.500 165 12253.08 95.45 55333.53 88888.00 2007-06-14 06:44:51.625 165 12253.05 95.42 55333.55 88888.00 2007-06-14 06:44:51.750 165 12253.02 95.50 55333.60 88888.00 2007-06-14 06:44:51.875 165 12253.02 95.53 55333.62 88888.00 2007-06-14 06:44:52.000 165 12253.08 95.50 55333.60 88888.00 2007-06-14 06:44:52.125 165 12253.05 95.53 55333.62 88888.00 2007-06-14 06:44:52.250 165 12253.00 95.58 55333.60 88888.00 2007-06-14 06:44:52.375 165 12253.02 95.58 55333.62 88888.00 2007-06-14 06:44:52.500 165 12253.10 95.60 55333.62 88888.00 2007-06-14 06:44:52.625 165 12253.10 95.55 55333.65 88888.00 2007-06-14 06:44:52.750 165 12253.02 95.65 55333.65 88888.00 2007-06-14 06:44:52.875 165 12253.05 95.67 55333.68 88888.00 2007-06-14 06:44:53.000 165 12253.12 95.75 55333.70 88888.00 2007-06-14 06:44:53.125 165 12253.12 95.80 55333.70 88888.00 2007-06-14 06:44:53.250 165 12253.10 95.75 55333.68 88888.00 2007-06-14 06:44:53.375 165 12253.08 95.78 55333.62 88888.00 2007-06-14 06:44:53.500 165 12253.15 95.80 55333.70 88888.00 2007-06-14 06:44:53.625 165 12253.17 95.83 55333.70 88888.00 2007-06-14 06:44:53.750 165 12253.10 95.80 55333.70 88888.00 2007-06-14 06:44:53.875 165 12253.10 95.80 55333.72 88888.00 2007-06-14 06:44:54.000 165 12253.10 95.80 55333.70 88888.00 2007-06-14 06:44:54.125 165 12253.12 95.83 55333.75 88888.00 2007-06-14 06:44:54.250 165 12253.17 95.92 55333.78 88888.00 2007-06-14 06:44:54.375 165 12253.15 95.95 55333.78 88888.00 2007-06-14 06:44:54.500 165 12253.10 95.90 55333.75 88888.00 2007-06-14 06:44:54.625 165 12253.12 95.95 55333.75 88888.00 2007-06-14 06:44:54.750 165 12253.12 95.95 55333.78 88888.00 2007-06-14 06:44:54.875 165 12253.10 95.97 55333.78 88888.00 2007-06-14 06:44:55.000 165 12253.05 96.00 55333.78 88888.00 2007-06-14 06:44:55.125 165 12253.05 96.08 55333.82 88888.00 2007-06-14 06:44:55.250 165 12253.08 96.12 55333.82 88888.00 2007-06-14 06:44:55.375 165 12253.15 96.15 55333.82 88888.00 2007-06-14 06:44:55.500 165 12253.20 96.20 55333.82 88888.00 2007-06-14 06:44:55.625 165 12253.27 96.20 55333.85 88888.00 2007-06-14 06:44:55.750 165 12253.23 96.17 55333.88 88888.00 2007-06-14 06:44:55.875 165 12253.15 96.28 55333.93 88888.00 2007-06-14 06:44:56.000 165 12253.10 96.33 55333.90 88888.00 2007-06-14 06:44:56.125 165 12253.12 96.30 55333.90 88888.00 2007-06-14 06:44:56.250 165 12253.10 96.30 55333.97 88888.00 2007-06-14 06:44:56.375 165 12253.12 96.33 55333.95 88888.00 2007-06-14 06:44:56.500 165 12253.17 96.38 55333.93 88888.00 2007-06-14 06:44:56.625 165 12253.17 96.40 55333.95 88888.00 2007-06-14 06:44:56.750 165 12253.20 96.40 55333.95 88888.00 2007-06-14 06:44:56.875 165 12253.23 96.42 55333.97 88888.00 2007-06-14 06:44:57.000 165 12253.20 96.45 55333.97 88888.00 2007-06-14 06:44:57.125 165 12253.15 96.47 55333.97 88888.00 2007-06-14 06:44:57.250 165 12253.05 96.40 55334.03 88888.00 2007-06-14 06:44:57.375 165 12253.05 96.50 55334.05 88888.00 2007-06-14 06:44:57.500 165 12253.12 96.55 55334.05 88888.00 2007-06-14 06:44:57.625 165 12253.15 96.60 55334.07 88888.00 2007-06-14 06:44:57.750 165 12253.17 96.53 55334.05 88888.00 2007-06-14 06:44:57.875 165 12253.20 96.47 55334.07 88888.00 2007-06-14 06:44:58.000 165 12253.20 96.55 55334.10 88888.00 2007-06-14 06:44:58.125 165 12253.17 96.58 55334.12 88888.00 2007-06-14 06:44:58.250 165 12253.05 96.60 55334.12 88888.00 2007-06-14 06:44:58.375 165 12253.05 96.62 55334.15 88888.00 2007-06-14 06:44:58.500 165 12253.08 96.58 55334.15 88888.00 2007-06-14 06:44:58.625 165 12253.08 96.60 55334.15 88888.00 2007-06-14 06:44:58.750 165 12253.05 96.62 55334.18 88888.00 2007-06-14 06:44:58.875 165 12252.98 96.60 55334.18 88888.00 2007-06-14 06:44:59.000 165 12253.00 96.67 55334.18 88888.00 2007-06-14 06:44:59.125 165 12253.10 96.65 55334.18 88888.00 2007-06-14 06:44:59.250 165 12253.10 96.67 55334.22 88888.00 2007-06-14 06:44:59.375 165 12253.10 96.70 55334.25 88888.00 2007-06-14 06:44:59.500 165 12253.05 96.67 55334.25 88888.00 2007-06-14 06:44:59.625 165 12253.08 96.70 55334.30 88888.00 2007-06-14 06:44:59.750 165 12253.10 96.70 55334.30 88888.00 2007-06-14 06:44:59.875 165 12253.12 96.78 55334.30 88888.00 2007-06-14 06:45:00.000 165 12253.08 96.80 55334.35 88888.00 2007-06-14 06:45:00.125 165 12253.05 96.80 55334.35 88888.00 2007-06-14 06:45:00.250 165 12253.00 96.75 55334.35 88888.00 2007-06-14 06:45:00.375 165 12253.00 96.75 55334.32 88888.00 2007-06-14 06:45:00.500 165 12253.05 96.80 55334.38 88888.00 2007-06-14 06:45:00.625 165 12253.12 96.88 55334.40 88888.00 2007-06-14 06:45:00.750 165 12253.12 96.88 55334.45 88888.00 2007-06-14 06:45:00.875 165 12253.15 96.85 55334.45 88888.00 2007-06-14 06:45:01.000 165 12253.10 96.83 55334.43 88888.00 2007-06-14 06:45:01.125 165 12253.08 96.85 55334.45 88888.00 2007-06-14 06:45:01.250 165 12253.12 96.88 55334.45 88888.00 2007-06-14 06:45:01.375 165 12253.08 96.90 55334.45 88888.00 2007-06-14 06:45:01.500 165 12253.02 96.92 55334.45 88888.00 2007-06-14 06:45:01.625 165 12253.10 96.97 55334.45 88888.00 2007-06-14 06:45:01.750 165 12253.12 96.97 55334.47 88888.00 2007-06-14 06:45:01.875 165 12253.12 97.00 55334.50 88888.00 2007-06-14 06:45:02.000 165 12253.08 96.97 55334.47 88888.00 2007-06-14 06:45:02.125 165 12253.05 97.05 55334.53 88888.00 2007-06-14 06:45:02.250 165 12253.08 97.08 55334.53 88888.00 2007-06-14 06:45:02.375 165 12253.08 97.10 55334.53 88888.00 2007-06-14 06:45:02.500 165 12253.00 97.08 55334.53 88888.00 2007-06-14 06:45:02.625 165 12253.02 97.05 55334.53 88888.00 2007-06-14 06:45:02.750 165 12253.05 97.10 55334.57 88888.00 2007-06-14 06:45:02.875 165 12253.05 97.22 55334.57 88888.00 2007-06-14 06:45:03.000 165 12253.08 97.25 55334.57 88888.00 2007-06-14 06:45:03.125 165 12253.12 97.22 55334.60 88888.00 2007-06-14 06:45:03.250 165 12253.12 97.22 55334.65 88888.00 2007-06-14 06:45:03.375 165 12253.17 97.30 55334.65 88888.00 2007-06-14 06:45:03.500 165 12253.12 97.33 55334.65 88888.00 2007-06-14 06:45:03.625 165 12253.10 97.33 55334.65 88888.00 2007-06-14 06:45:03.750 165 12253.12 97.42 55334.70 88888.00 2007-06-14 06:45:03.875 165 12253.17 97.40 55334.72 88888.00 2007-06-14 06:45:04.000 165 12253.15 97.35 55334.70 88888.00 2007-06-14 06:45:04.125 165 12253.20 97.35 55334.70 88888.00 2007-06-14 06:45:04.250 165 12253.27 97.42 55334.72 88888.00 2007-06-14 06:45:04.375 165 12253.35 97.53 55334.75 88888.00 2007-06-14 06:45:04.500 165 12253.25 97.50 55334.72 88888.00 2007-06-14 06:45:04.625 165 12253.23 97.45 55334.75 88888.00 2007-06-14 06:45:04.750 165 12253.20 97.47 55334.75 88888.00 2007-06-14 06:45:04.875 165 12253.20 97.50 55334.70 88888.00 2007-06-14 06:45:05.000 165 12253.27 97.53 55334.75 88888.00 2007-06-14 06:45:05.125 165 12253.27 97.53 55334.75 88888.00 2007-06-14 06:45:05.250 165 12253.35 97.60 55334.85 88888.00 2007-06-14 06:45:05.375 165 12253.42 97.65 55334.85 88888.00 2007-06-14 06:45:05.500 165 12253.42 97.60 55334.85 88888.00 2007-06-14 06:45:05.625 165 12253.45 97.60 55334.85 88888.00 2007-06-14 06:45:05.750 165 12253.45 97.62 55334.90 88888.00 2007-06-14 06:45:05.875 165 12253.40 97.62 55334.90 88888.00 2007-06-14 06:45:06.000 165 12253.38 97.58 55334.88 88888.00 2007-06-14 06:45:06.125 165 12253.38 97.60 55334.90 88888.00 2007-06-14 06:45:06.250 165 12253.42 97.65 55334.95 88888.00 2007-06-14 06:45:06.375 165 12253.45 97.70 55334.97 88888.00 2007-06-14 06:45:06.500 165 12253.45 97.72 55334.97 88888.00 2007-06-14 06:45:06.625 165 12253.45 97.78 55335.03 88888.00 2007-06-14 06:45:06.750 165 12253.42 97.83 55335.03 88888.00 2007-06-14 06:45:06.875 165 12253.45 97.78 55335.05 88888.00 2007-06-14 06:45:07.000 165 12253.45 97.75 55335.00 88888.00 2007-06-14 06:45:07.125 165 12253.42 97.72 55335.03 88888.00 2007-06-14 06:45:07.250 165 12253.42 97.78 55335.05 88888.00 2007-06-14 06:45:07.375 165 12253.40 97.80 55335.03 88888.00 2007-06-14 06:45:07.500 165 12253.38 97.83 55335.07 88888.00 2007-06-14 06:45:07.625 165 12253.45 97.80 55335.10 88888.00 2007-06-14 06:45:07.750 165 12253.50 97.83 55335.07 88888.00 2007-06-14 06:45:07.875 165 12253.55 97.92 55335.15 88888.00 2007-06-14 06:45:08.000 165 12253.55 97.95 55335.20 88888.00 2007-06-14 06:45:08.125 165 12253.45 97.85 55335.12 88888.00 2007-06-14 06:45:08.250 165 12253.48 97.88 55335.15 88888.00 2007-06-14 06:45:08.375 165 12253.60 97.97 55335.15 88888.00 2007-06-14 06:45:08.500 165 12253.62 98.00 55335.18 88888.00 2007-06-14 06:45:08.625 165 12253.62 98.03 55335.20 88888.00 2007-06-14 06:45:08.750 165 12253.50 97.97 55335.20 88888.00 2007-06-14 06:45:08.875 165 12253.48 98.00 55335.20 88888.00 2007-06-14 06:45:09.000 165 12253.50 98.03 55335.20 88888.00 2007-06-14 06:45:09.125 165 12253.50 98.05 55335.22 88888.00 2007-06-14 06:45:09.250 165 12253.52 98.03 55335.20 88888.00 2007-06-14 06:45:09.375 165 12253.52 98.05 55335.22 88888.00 2007-06-14 06:45:09.500 165 12253.58 98.08 55335.28 88888.00 2007-06-14 06:45:09.625 165 12253.55 98.12 55335.28 88888.00 2007-06-14 06:45:09.750 165 12253.52 98.12 55335.30 88888.00 2007-06-14 06:45:09.875 165 12253.50 98.08 55335.30 88888.00 2007-06-14 06:45:10.000 165 12253.58 98.12 55335.32 88888.00 2007-06-14 06:45:10.125 165 12253.60 98.15 55335.32 88888.00 2007-06-14 06:45:10.250 165 12253.60 98.15 55335.35 88888.00 2007-06-14 06:45:10.375 165 12253.67 98.22 55335.35 88888.00 2007-06-14 06:45:10.500 165 12253.67 98.30 55335.40 88888.00 2007-06-14 06:45:10.625 165 12253.62 98.28 55335.40 88888.00 2007-06-14 06:45:10.750 165 12253.60 98.22 55335.43 88888.00 2007-06-14 06:45:10.875 165 12253.67 98.30 55335.45 88888.00 2007-06-14 06:45:11.000 165 12253.65 98.33 55335.45 88888.00 2007-06-14 06:45:11.125 165 12253.58 98.33 55335.43 88888.00 2007-06-14 06:45:11.250 165 12253.60 98.30 55335.47 88888.00 2007-06-14 06:45:11.375 165 12253.62 98.30 55335.47 88888.00 2007-06-14 06:45:11.500 165 12253.67 98.35 55335.53 88888.00 2007-06-14 06:45:11.625 165 12253.70 98.30 55335.53 88888.00 2007-06-14 06:45:11.750 165 12253.65 98.28 55335.53 88888.00 2007-06-14 06:45:11.875 165 12253.65 98.33 55335.53 88888.00 2007-06-14 06:45:12.000 165 12253.70 98.38 55335.53 88888.00 2007-06-14 06:45:12.125 165 12253.75 98.40 55335.57 88888.00 2007-06-14 06:45:12.250 165 12253.75 98.40 55335.62 88888.00 2007-06-14 06:45:12.375 165 12253.77 98.42 55335.62 88888.00 2007-06-14 06:45:12.500 165 12253.77 98.47 55335.65 88888.00 2007-06-14 06:45:12.625 165 12253.80 98.47 55335.65 88888.00 2007-06-14 06:45:12.750 165 12253.85 98.42 55335.62 88888.00 2007-06-14 06:45:12.875 165 12253.77 98.42 55335.65 88888.00 2007-06-14 06:45:13.000 165 12253.75 98.47 55335.68 88888.00 2007-06-14 06:45:13.125 165 12253.70 98.55 55335.70 88888.00 2007-06-14 06:45:13.250 165 12253.75 98.58 55335.70 88888.00 2007-06-14 06:45:13.375 165 12253.88 98.60 55335.68 88888.00 2007-06-14 06:45:13.500 165 12253.88 98.60 55335.70 88888.00 2007-06-14 06:45:13.625 165 12253.88 98.65 55335.75 88888.00 2007-06-14 06:45:13.750 165 12253.88 98.62 55335.78 88888.00 2007-06-14 06:45:13.875 165 12253.85 98.67 55335.80 88888.00 2007-06-14 06:45:14.000 165 12253.80 98.70 55335.85 88888.00 2007-06-14 06:45:14.125 165 12253.80 98.65 55335.80 88888.00 2007-06-14 06:45:14.250 165 12253.85 98.65 55335.80 88888.00 2007-06-14 06:45:14.375 165 12253.95 98.65 55335.82 88888.00 2007-06-14 06:45:14.500 165 12253.98 98.65 55335.85 88888.00 2007-06-14 06:45:14.625 165 12253.95 98.65 55335.88 88888.00 2007-06-14 06:45:14.750 165 12253.90 98.62 55335.88 88888.00 2007-06-14 06:45:14.875 165 12253.92 98.65 55335.90 88888.00 2007-06-14 06:45:15.000 165 12253.88 98.67 55335.93 88888.00 2007-06-14 06:45:15.125 165 12253.88 98.67 55335.93 88888.00 2007-06-14 06:45:15.250 165 12253.95 98.70 55335.95 88888.00 2007-06-14 06:45:15.375 165 12253.98 98.70 55335.95 88888.00 2007-06-14 06:45:15.500 165 12254.00 98.70 55336.00 88888.00 2007-06-14 06:45:15.625 165 12254.02 98.70 55336.00 88888.00 2007-06-14 06:45:15.750 165 12254.05 98.72 55336.03 88888.00 2007-06-14 06:45:15.875 165 12254.02 98.72 55336.07 88888.00 2007-06-14 06:45:16.000 165 12253.95 98.72 55336.05 88888.00 2007-06-14 06:45:16.125 165 12253.85 98.70 55336.03 88888.00 2007-06-14 06:45:16.250 165 12253.83 98.72 55336.10 88888.00 2007-06-14 06:45:16.375 165 12253.90 98.80 55336.12 88888.00 2007-06-14 06:45:16.500 165 12253.88 98.85 55336.15 88888.00 2007-06-14 06:45:16.625 165 12253.88 98.90 55336.15 88888.00 2007-06-14 06:45:16.750 165 12253.95 98.97 55336.18 88888.00 2007-06-14 06:45:16.875 165 12253.92 98.95 55336.22 88888.00 2007-06-14 06:45:17.000 165 12253.90 98.90 55336.20 88888.00 2007-06-14 06:45:17.125 165 12253.88 98.88 55336.20 88888.00 2007-06-14 06:45:17.250 165 12253.92 98.95 55336.25 88888.00 2007-06-14 06:45:17.375 165 12253.95 99.00 55336.28 88888.00 2007-06-14 06:45:17.500 165 12253.92 98.92 55336.28 88888.00 2007-06-14 06:45:17.625 165 12253.85 98.90 55336.30 88888.00 2007-06-14 06:45:17.750 165 12253.88 98.97 55336.30 88888.00 2007-06-14 06:45:17.875 165 12253.88 98.97 55336.35 88888.00 2007-06-14 06:45:18.000 165 12253.90 98.97 55336.32 88888.00 2007-06-14 06:45:18.125 165 12253.88 98.92 55336.35 88888.00 2007-06-14 06:45:18.250 165 12253.88 98.90 55336.38 88888.00 2007-06-14 06:45:18.375 165 12253.88 98.97 55336.38 88888.00 2007-06-14 06:45:18.500 165 12253.83 98.97 55336.35 88888.00 2007-06-14 06:45:18.625 165 12253.77 98.97 55336.40 88888.00 2007-06-14 06:45:18.750 165 12253.88 98.95 55336.40 88888.00 2007-06-14 06:45:18.875 165 12253.98 98.95 55336.40 88888.00 2007-06-14 06:45:19.000 165 12254.02 98.95 55336.43 88888.00 2007-06-14 06:45:19.125 165 12254.05 98.95 55336.43 88888.00 2007-06-14 06:45:19.250 165 12254.00 98.95 55336.47 88888.00 2007-06-14 06:45:19.375 165 12254.00 99.05 55336.50 88888.00 2007-06-14 06:45:19.500 165 12254.08 99.03 55336.50 88888.00 2007-06-14 06:45:19.625 165 12254.05 99.10 55336.55 88888.00 2007-06-14 06:45:19.750 165 12253.98 99.10 55336.55 88888.00 2007-06-14 06:45:19.875 165 12253.95 99.08 55336.57 88888.00 2007-06-14 06:45:20.000 165 12254.08 99.12 55336.62 88888.00 2007-06-14 06:45:20.125 165 12254.12 99.15 55336.62 88888.00 2007-06-14 06:45:20.250 165 12254.02 99.08 55336.65 88888.00 2007-06-14 06:45:20.375 165 12254.00 99.10 55336.68 88888.00 2007-06-14 06:45:20.500 165 12254.00 99.10 55336.68 88888.00 2007-06-14 06:45:20.625 165 12254.05 99.17 55336.70 88888.00 2007-06-14 06:45:20.750 165 12254.12 99.25 55336.72 88888.00 2007-06-14 06:45:20.875 165 12254.10 99.17 55336.68 88888.00 2007-06-14 06:45:21.000 165 12254.08 99.17 55336.70 88888.00 2007-06-14 06:45:21.125 165 12254.05 99.17 55336.70 88888.00 2007-06-14 06:45:21.250 165 12254.00 99.15 55336.72 88888.00 2007-06-14 06:45:21.375 165 12253.92 99.15 55336.72 88888.00 2007-06-14 06:45:21.500 165 12253.83 99.15 55336.72 88888.00 2007-06-14 06:45:21.625 165 12253.88 99.17 55336.78 88888.00 2007-06-14 06:45:21.750 165 12253.95 99.20 55336.80 88888.00 2007-06-14 06:45:21.875 165 12253.90 99.25 55336.82 88888.00 2007-06-14 06:45:22.000 165 12253.85 99.25 55336.82 88888.00 2007-06-14 06:45:22.125 165 12253.88 99.22 55336.88 88888.00 2007-06-14 06:45:22.250 165 12253.98 99.25 55336.90 88888.00 2007-06-14 06:45:22.375 165 12253.90 99.25 55336.85 88888.00 2007-06-14 06:45:22.500 165 12253.85 99.20 55336.88 88888.00 2007-06-14 06:45:22.625 165 12253.90 99.25 55336.90 88888.00 2007-06-14 06:45:22.750 165 12253.88 99.25 55336.93 88888.00 2007-06-14 06:45:22.875 165 12253.88 99.28 55336.97 88888.00 2007-06-14 06:45:23.000 165 12253.90 99.35 55336.97 88888.00 2007-06-14 06:45:23.125 165 12253.85 99.33 55337.00 88888.00 2007-06-14 06:45:23.250 165 12253.88 99.33 55337.03 88888.00 2007-06-14 06:45:23.375 165 12253.98 99.35 55337.05 88888.00 2007-06-14 06:45:23.500 165 12253.98 99.35 55337.07 88888.00 2007-06-14 06:45:23.625 165 12253.85 99.35 55337.10 88888.00 2007-06-14 06:45:23.750 165 12253.80 99.40 55337.12 88888.00 2007-06-14 06:45:23.875 165 12253.85 99.40 55337.10 88888.00 2007-06-14 06:45:24.000 165 12253.88 99.42 55337.12 88888.00 2007-06-14 06:45:24.125 165 12253.90 99.42 55337.15 88888.00 2007-06-14 06:45:24.250 165 12253.90 99.45 55337.18 88888.00 2007-06-14 06:45:24.375 165 12253.92 99.42 55337.20 88888.00 2007-06-14 06:45:24.500 165 12253.85 99.35 55337.20 88888.00 2007-06-14 06:45:24.625 165 12253.85 99.30 55337.22 88888.00 2007-06-14 06:45:24.750 165 12253.95 99.42 55337.25 88888.00 2007-06-14 06:45:24.875 165 12253.92 99.42 55337.25 88888.00 2007-06-14 06:45:25.000 165 12253.88 99.42 55337.28 88888.00 2007-06-14 06:45:25.125 165 12253.80 99.40 55337.25 88888.00 2007-06-14 06:45:25.250 165 12253.83 99.38 55337.30 88888.00 2007-06-14 06:45:25.375 165 12253.83 99.40 55337.32 88888.00 2007-06-14 06:45:25.500 165 12253.80 99.47 55337.35 88888.00 2007-06-14 06:45:25.625 165 12253.75 99.50 55337.38 88888.00 2007-06-14 06:45:25.750 165 12253.75 99.50 55337.38 88888.00 2007-06-14 06:45:25.875 165 12253.83 99.53 55337.40 88888.00 2007-06-14 06:45:26.000 165 12253.88 99.47 55337.38 88888.00 2007-06-14 06:45:26.125 165 12253.88 99.45 55337.40 88888.00 2007-06-14 06:45:26.250 165 12253.85 99.45 55337.45 88888.00 2007-06-14 06:45:26.375 165 12253.85 99.42 55337.47 88888.00 2007-06-14 06:45:26.500 165 12253.85 99.45 55337.47 88888.00 2007-06-14 06:45:26.625 165 12253.90 99.50 55337.50 88888.00 2007-06-14 06:45:26.750 165 12254.00 99.50 55337.50 88888.00 2007-06-14 06:45:26.875 165 12253.95 99.53 55337.50 88888.00 2007-06-14 06:45:27.000 165 12253.95 99.50 55337.53 88888.00 2007-06-14 06:45:27.125 165 12253.95 99.53 55337.55 88888.00 2007-06-14 06:45:27.250 165 12253.95 99.50 55337.57 88888.00 2007-06-14 06:45:27.375 165 12253.98 99.50 55337.60 88888.00 2007-06-14 06:45:27.500 165 12253.95 99.53 55337.57 88888.00 2007-06-14 06:45:27.625 165 12253.98 99.62 55337.60 88888.00 2007-06-14 06:45:27.750 165 12254.00 99.60 55337.65 88888.00 2007-06-14 06:45:27.875 165 12254.00 99.55 55337.65 88888.00 2007-06-14 06:45:28.000 165 12254.02 99.62 55337.70 88888.00 2007-06-14 06:45:28.125 165 12254.02 99.62 55337.72 88888.00 2007-06-14 06:45:28.250 165 12254.02 99.60 55337.72 88888.00 2007-06-14 06:45:28.375 165 12253.95 99.62 55337.72 88888.00 2007-06-14 06:45:28.500 165 12253.92 99.62 55337.75 88888.00 2007-06-14 06:45:28.625 165 12254.00 99.62 55337.75 88888.00 2007-06-14 06:45:28.750 165 12254.10 99.67 55337.75 88888.00 2007-06-14 06:45:28.875 165 12254.12 99.70 55337.80 88888.00 2007-06-14 06:45:29.000 165 12254.08 99.67 55337.80 88888.00 2007-06-14 06:45:29.125 165 12254.02 99.70 55337.80 88888.00 2007-06-14 06:45:29.250 165 12254.00 99.70 55337.85 88888.00 2007-06-14 06:45:29.375 165 12254.08 99.72 55337.88 88888.00 2007-06-14 06:45:29.500 165 12254.10 99.75 55337.88 88888.00 2007-06-14 06:45:29.625 165 12254.10 99.78 55337.90 88888.00 2007-06-14 06:45:29.750 165 12254.05 99.78 55337.90 88888.00 2007-06-14 06:45:29.875 165 12254.05 99.72 55337.88 88888.00 2007-06-14 06:45:30.000 165 12254.10 99.72 55337.90 88888.00 2007-06-14 06:45:30.125 165 12254.10 99.75 55337.93 88888.00 2007-06-14 06:45:30.250 165 12254.15 99.72 55337.93 88888.00 2007-06-14 06:45:30.375 165 12254.20 99.78 55337.95 88888.00 2007-06-14 06:45:30.500 165 12254.17 99.88 55338.00 88888.00 2007-06-14 06:45:30.625 165 12254.17 99.90 55338.03 88888.00 2007-06-14 06:45:30.750 165 12254.15 99.85 55338.00 88888.00 2007-06-14 06:45:30.875 165 12254.08 99.88 55338.00 88888.00 2007-06-14 06:45:31.000 165 12254.25 99.95 55338.03 88888.00 2007-06-14 06:45:31.125 165 12254.27 99.92 55338.07 88888.00 2007-06-14 06:45:31.250 165 12254.23 99.88 55338.07 88888.00 2007-06-14 06:45:31.375 165 12254.17 99.92 55338.07 88888.00 2007-06-14 06:45:31.500 165 12254.23 99.95 55338.15 88888.00 2007-06-14 06:45:31.625 165 12254.23 99.97 55338.12 88888.00 2007-06-14 06:45:31.750 165 12254.23 100.00 55338.12 88888.00 2007-06-14 06:45:31.875 165 12254.20 99.97 55338.15 88888.00 2007-06-14 06:45:32.000 165 12254.20 100.00 55338.20 88888.00 2007-06-14 06:45:32.125 165 12254.23 99.95 55338.18 88888.00 2007-06-14 06:45:32.250 165 12254.20 100.00 55338.22 88888.00 2007-06-14 06:45:32.375 165 12254.15 100.05 55338.25 88888.00 2007-06-14 06:45:32.500 165 12254.12 99.97 55338.22 88888.00 2007-06-14 06:45:32.625 165 12254.15 99.95 55338.22 88888.00 2007-06-14 06:45:32.750 165 12254.23 100.00 55338.28 88888.00 2007-06-14 06:45:32.875 165 12254.25 100.05 55338.30 88888.00 2007-06-14 06:45:33.000 165 12254.23 100.03 55338.30 88888.00 2007-06-14 06:45:33.125 165 12254.23 100.03 55338.32 88888.00 2007-06-14 06:45:33.250 165 12254.27 100.08 55338.30 88888.00 2007-06-14 06:45:33.375 165 12254.30 100.05 55338.35 88888.00 2007-06-14 06:45:33.500 165 12254.30 100.08 55338.38 88888.00 2007-06-14 06:45:33.625 165 12254.30 100.17 55338.43 88888.00 2007-06-14 06:45:33.750 165 12254.27 100.15 55338.45 88888.00 2007-06-14 06:45:33.875 165 12254.17 100.08 55338.40 88888.00 2007-06-14 06:45:34.000 165 12254.20 100.03 55338.40 88888.00 2007-06-14 06:45:34.125 165 12254.23 100.00 55338.45 88888.00 2007-06-14 06:45:34.250 165 12254.17 100.03 55338.47 88888.00 2007-06-14 06:45:34.375 165 12254.27 100.08 55338.50 88888.00 2007-06-14 06:45:34.500 165 12254.35 100.12 55338.55 88888.00 2007-06-14 06:45:34.625 165 12254.33 100.10 55338.57 88888.00 2007-06-14 06:45:34.750 165 12254.30 100.08 55338.57 88888.00 2007-06-14 06:45:34.875 165 12254.30 100.10 55338.57 88888.00 2007-06-14 06:45:35.000 165 12254.25 100.08 55338.57 88888.00 2007-06-14 06:45:35.125 165 12254.30 100.05 55338.62 88888.00 2007-06-14 06:45:35.250 165 12254.35 100.00 55338.65 88888.00 2007-06-14 06:45:35.375 165 12254.40 100.05 55338.68 88888.00 2007-06-14 06:45:35.500 165 12254.38 100.05 55338.65 88888.00 2007-06-14 06:45:35.625 165 12254.27 100.03 55338.65 88888.00 2007-06-14 06:45:35.750 165 12254.30 100.10 55338.68 88888.00 2007-06-14 06:45:35.875 165 12254.38 100.15 55338.72 88888.00 2007-06-14 06:45:36.000 165 12254.42 100.12 55338.72 88888.00 2007-06-14 06:45:36.125 165 12254.33 100.15 55338.72 88888.00 2007-06-14 06:45:36.250 165 12254.27 100.08 55338.70 88888.00 2007-06-14 06:45:36.375 165 12254.30 100.08 55338.72 88888.00 2007-06-14 06:45:36.500 165 12254.35 100.12 55338.80 88888.00 2007-06-14 06:45:36.625 165 12254.35 100.12 55338.80 88888.00 2007-06-14 06:45:36.750 165 12254.38 100.08 55338.80 88888.00 2007-06-14 06:45:36.875 165 12254.35 100.08 55338.85 88888.00 2007-06-14 06:45:37.000 165 12254.40 100.12 55338.90 88888.00 2007-06-14 06:45:37.125 165 12254.42 100.10 55338.90 88888.00 2007-06-14 06:45:37.250 165 12254.35 100.08 55338.93 88888.00 2007-06-14 06:45:37.375 165 12254.33 100.10 55338.93 88888.00 2007-06-14 06:45:37.500 165 12254.33 100.10 55338.97 88888.00 2007-06-14 06:45:37.625 165 12254.33 100.12 55338.97 88888.00 2007-06-14 06:45:37.750 165 12254.27 100.08 55338.97 88888.00 2007-06-14 06:45:37.875 165 12254.27 100.10 55339.03 88888.00 2007-06-14 06:45:38.000 165 12254.35 100.15 55339.00 88888.00 2007-06-14 06:45:38.125 165 12254.38 100.15 55339.00 88888.00 2007-06-14 06:45:38.250 165 12254.35 100.10 55339.05 88888.00 2007-06-14 06:45:38.375 165 12254.38 100.15 55339.05 88888.00 2007-06-14 06:45:38.500 165 12254.35 100.17 55339.07 88888.00 2007-06-14 06:45:38.625 165 12254.45 100.17 55339.15 88888.00 2007-06-14 06:45:38.750 165 12254.45 100.17 55339.15 88888.00 2007-06-14 06:45:38.875 165 12254.40 100.20 55339.15 88888.00 2007-06-14 06:45:39.000 165 12254.48 100.20 55339.18 88888.00 2007-06-14 06:45:39.125 165 12254.52 100.22 55339.22 88888.00 2007-06-14 06:45:39.250 165 12254.42 100.25 55339.20 88888.00 2007-06-14 06:45:39.375 165 12254.40 100.25 55339.20 88888.00 2007-06-14 06:45:39.500 165 12254.42 100.28 55339.22 88888.00 2007-06-14 06:45:39.625 165 12254.40 100.25 55339.25 88888.00 2007-06-14 06:45:39.750 165 12254.38 100.15 55339.22 88888.00 2007-06-14 06:45:39.875 165 12254.38 100.22 55339.25 88888.00 2007-06-14 06:45:40.000 165 12254.40 100.28 55339.28 88888.00 2007-06-14 06:45:40.125 165 12254.45 100.30 55339.30 88888.00 2007-06-14 06:45:40.250 165 12254.38 100.22 55339.32 88888.00 2007-06-14 06:45:40.375 165 12254.35 100.17 55339.30 88888.00 2007-06-14 06:45:40.500 165 12254.38 100.15 55339.35 88888.00 2007-06-14 06:45:40.625 165 12254.38 100.20 55339.35 88888.00 2007-06-14 06:45:40.750 165 12254.35 100.20 55339.35 88888.00 2007-06-14 06:45:40.875 165 12254.35 100.20 55339.38 88888.00 2007-06-14 06:45:41.000 165 12254.38 100.22 55339.43 88888.00 2007-06-14 06:45:41.125 165 12254.42 100.22 55339.43 88888.00 2007-06-14 06:45:41.250 165 12254.38 100.25 55339.43 88888.00 2007-06-14 06:45:41.375 165 12254.27 100.20 55339.45 88888.00 2007-06-14 06:45:41.500 165 12254.30 100.15 55339.47 88888.00 2007-06-14 06:45:41.625 165 12254.42 100.25 55339.50 88888.00 2007-06-14 06:45:41.750 165 12254.45 100.22 55339.53 88888.00 2007-06-14 06:45:41.875 165 12254.42 100.20 55339.53 88888.00 2007-06-14 06:45:42.000 165 12254.45 100.22 55339.53 88888.00 2007-06-14 06:45:42.125 165 12254.48 100.25 55339.57 88888.00 2007-06-14 06:45:42.250 165 12254.40 100.20 55339.57 88888.00 2007-06-14 06:45:42.375 165 12254.38 100.22 55339.60 88888.00 2007-06-14 06:45:42.500 165 12254.38 100.25 55339.60 88888.00 2007-06-14 06:45:42.625 165 12254.38 100.25 55339.62 88888.00 2007-06-14 06:45:42.750 165 12254.40 100.25 55339.65 88888.00 2007-06-14 06:45:42.875 165 12254.38 100.20 55339.65 88888.00 2007-06-14 06:45:43.000 165 12254.38 100.20 55339.65 88888.00 2007-06-14 06:45:43.125 165 12254.35 100.20 55339.72 88888.00 2007-06-14 06:45:43.250 165 12254.38 100.20 55339.75 88888.00 2007-06-14 06:45:43.375 165 12254.35 100.17 55339.75 88888.00 2007-06-14 06:45:43.500 165 12254.33 100.17 55339.78 88888.00 2007-06-14 06:45:43.625 165 12254.35 100.20 55339.80 88888.00 2007-06-14 06:45:43.750 165 12254.40 100.25 55339.82 88888.00 2007-06-14 06:45:43.875 165 12254.40 100.25 55339.85 88888.00 2007-06-14 06:45:44.000 165 12254.42 100.20 55339.85 88888.00 2007-06-14 06:45:44.125 165 12254.42 100.22 55339.90 88888.00 2007-06-14 06:45:44.250 165 12254.45 100.25 55339.90 88888.00 2007-06-14 06:45:44.375 165 12254.55 100.25 55339.93 88888.00 2007-06-14 06:45:44.500 165 12254.55 100.22 55339.93 88888.00 2007-06-14 06:45:44.625 165 12254.58 100.22 55339.93 88888.00 2007-06-14 06:45:44.750 165 12254.58 100.30 55339.95 88888.00 2007-06-14 06:45:44.875 165 12254.52 100.33 55339.97 88888.00 2007-06-14 06:45:45.000 165 12254.50 100.30 55339.97 88888.00 2007-06-14 06:45:45.125 165 12254.48 100.30 55339.97 88888.00 2007-06-14 06:45:45.250 165 12254.45 100.25 55340.00 88888.00 2007-06-14 06:45:45.375 165 12254.55 100.33 55340.00 88888.00 2007-06-14 06:45:45.500 165 12254.67 100.40 55340.00 88888.00 2007-06-14 06:45:45.625 165 12254.65 100.35 55340.03 88888.00 2007-06-14 06:45:45.750 165 12254.60 100.38 55340.05 88888.00 2007-06-14 06:45:45.875 165 12254.62 100.42 55340.07 88888.00 2007-06-14 06:45:46.000 165 12254.70 100.42 55340.07 88888.00 2007-06-14 06:45:46.125 165 12254.73 100.40 55340.10 88888.00 2007-06-14 06:45:46.250 165 12254.65 100.33 55340.07 88888.00 2007-06-14 06:45:46.375 165 12254.60 100.38 55340.07 88888.00 2007-06-14 06:45:46.500 165 12254.62 100.45 55340.15 88888.00 2007-06-14 06:45:46.625 165 12254.70 100.47 55340.15 88888.00 2007-06-14 06:45:46.750 165 12254.73 100.47 55340.15 88888.00 2007-06-14 06:45:46.875 165 12254.75 100.47 55340.18 88888.00 2007-06-14 06:45:47.000 165 12254.80 100.42 55340.18 88888.00 2007-06-14 06:45:47.125 165 12254.77 100.42 55340.22 88888.00 2007-06-14 06:45:47.250 165 12254.73 100.45 55340.25 88888.00 2007-06-14 06:45:47.375 165 12254.77 100.55 55340.30 88888.00 2007-06-14 06:45:47.500 165 12254.83 100.58 55340.28 88888.00 2007-06-14 06:45:47.625 165 12254.80 100.55 55340.30 88888.00 2007-06-14 06:45:47.750 165 12254.80 100.55 55340.30 88888.00 2007-06-14 06:45:47.875 165 12254.85 100.55 55340.35 88888.00 2007-06-14 06:45:48.000 165 12254.83 100.55 55340.35 88888.00 2007-06-14 06:45:48.125 165 12254.77 100.53 55340.35 88888.00 2007-06-14 06:45:48.250 165 12254.73 100.53 55340.40 88888.00 2007-06-14 06:45:48.375 165 12254.77 100.53 55340.40 88888.00 2007-06-14 06:45:48.500 165 12254.75 100.53 55340.43 88888.00 2007-06-14 06:45:48.625 165 12254.73 100.55 55340.45 88888.00 2007-06-14 06:45:48.750 165 12254.75 100.58 55340.50 88888.00 2007-06-14 06:45:48.875 165 12254.80 100.55 55340.50 88888.00 2007-06-14 06:45:49.000 165 12254.85 100.55 55340.50 88888.00 2007-06-14 06:45:49.125 165 12254.85 100.55 55340.53 88888.00 2007-06-14 06:45:49.250 165 12254.88 100.55 55340.53 88888.00 2007-06-14 06:45:49.375 165 12254.98 100.58 55340.55 88888.00 2007-06-14 06:45:49.500 165 12254.92 100.55 55340.55 88888.00 2007-06-14 06:45:49.625 165 12254.88 100.53 55340.55 88888.00 2007-06-14 06:45:49.750 165 12254.83 100.50 55340.55 88888.00 2007-06-14 06:45:49.875 165 12254.77 100.50 55340.60 88888.00 2007-06-14 06:45:50.000 165 12254.80 100.53 55340.60 88888.00 2007-06-14 06:45:50.125 165 12254.88 100.58 55340.62 88888.00 2007-06-14 06:45:50.250 165 12254.92 100.58 55340.65 88888.00 2007-06-14 06:45:50.375 165 12254.98 100.55 55340.65 88888.00 2007-06-14 06:45:50.500 165 12254.98 100.62 55340.70 88888.00 2007-06-14 06:45:50.625 165 12254.98 100.60 55340.70 88888.00 2007-06-14 06:45:50.750 165 12254.92 100.55 55340.70 88888.00 2007-06-14 06:45:50.875 165 12254.90 100.60 55340.72 88888.00 2007-06-14 06:45:51.000 165 12254.98 100.60 55340.78 88888.00 2007-06-14 06:45:51.125 165 12254.95 100.60 55340.78 88888.00 2007-06-14 06:45:51.250 165 12254.98 100.60 55340.80 88888.00 2007-06-14 06:45:51.375 165 12254.98 100.60 55340.78 88888.00 2007-06-14 06:45:51.500 165 12254.98 100.60 55340.80 88888.00 2007-06-14 06:45:51.625 165 12255.00 100.60 55340.80 88888.00 2007-06-14 06:45:51.750 165 12254.95 100.58 55340.85 88888.00 2007-06-14 06:45:51.875 165 12254.95 100.58 55340.88 88888.00 2007-06-14 06:45:52.000 165 12254.92 100.55 55340.85 88888.00 2007-06-14 06:45:52.125 165 12254.98 100.58 55340.88 88888.00 2007-06-14 06:45:52.250 165 12255.02 100.60 55340.93 88888.00 2007-06-14 06:45:52.375 165 12255.12 100.60 55340.93 88888.00 2007-06-14 06:45:52.500 165 12255.12 100.58 55340.93 88888.00 2007-06-14 06:45:52.625 165 12255.08 100.58 55340.93 88888.00 2007-06-14 06:45:52.750 165 12255.12 100.58 55340.93 88888.00 2007-06-14 06:45:52.875 165 12255.25 100.67 55340.97 88888.00 2007-06-14 06:45:53.000 165 12255.30 100.67 55341.00 88888.00 2007-06-14 06:45:53.125 165 12255.33 100.67 55341.00 88888.00 2007-06-14 06:45:53.250 165 12255.30 100.65 55341.03 88888.00 2007-06-14 06:45:53.375 165 12255.25 100.65 55341.07 88888.00 2007-06-14 06:45:53.500 165 12255.25 100.62 55341.07 88888.00 2007-06-14 06:45:53.625 165 12255.23 100.67 55341.10 88888.00 2007-06-14 06:45:53.750 165 12255.20 100.62 55341.10 88888.00 2007-06-14 06:45:53.875 165 12255.20 100.65 55341.10 88888.00 2007-06-14 06:45:54.000 165 12255.23 100.67 55341.10 88888.00 2007-06-14 06:45:54.125 165 12255.25 100.70 55341.15 88888.00 2007-06-14 06:45:54.250 165 12255.23 100.65 55341.15 88888.00 2007-06-14 06:45:54.375 165 12255.23 100.67 55341.12 88888.00 2007-06-14 06:45:54.500 165 12255.30 100.70 55341.18 88888.00 2007-06-14 06:45:54.625 165 12255.40 100.70 55341.20 88888.00 2007-06-14 06:45:54.750 165 12255.35 100.70 55341.22 88888.00 2007-06-14 06:45:54.875 165 12255.38 100.67 55341.25 88888.00 2007-06-14 06:45:55.000 165 12255.48 100.70 55341.25 88888.00 2007-06-14 06:45:55.125 165 12255.42 100.70 55341.25 88888.00 2007-06-14 06:45:55.250 165 12255.27 100.62 55341.28 88888.00 2007-06-14 06:45:55.375 165 12255.35 100.70 55341.30 88888.00 2007-06-14 06:45:55.500 165 12255.38 100.72 55341.30 88888.00 2007-06-14 06:45:55.625 165 12255.42 100.70 55341.35 88888.00 2007-06-14 06:45:55.750 165 12255.48 100.75 55341.43 88888.00 2007-06-14 06:45:55.875 165 12255.52 100.75 55341.43 88888.00 2007-06-14 06:45:56.000 165 12255.52 100.75 55341.38 88888.00 2007-06-14 06:45:56.125 165 12255.62 100.75 55341.40 88888.00 2007-06-14 06:45:56.250 165 12255.60 100.72 55341.45 88888.00 2007-06-14 06:45:56.375 165 12255.62 100.78 55341.47 88888.00 2007-06-14 06:45:56.500 165 12255.65 100.80 55341.47 88888.00 2007-06-14 06:45:56.625 165 12255.70 100.83 55341.47 88888.00 2007-06-14 06:45:56.750 165 12255.75 100.83 55341.53 88888.00 2007-06-14 06:45:56.875 165 12255.67 100.78 55341.53 88888.00 2007-06-14 06:45:57.000 165 12255.67 100.75 55341.50 88888.00 2007-06-14 06:45:57.125 165 12255.67 100.78 55341.55 88888.00 2007-06-14 06:45:57.250 165 12255.62 100.75 55341.57 88888.00 2007-06-14 06:45:57.375 165 12255.70 100.78 55341.60 88888.00 2007-06-14 06:45:57.500 165 12255.73 100.78 55341.60 88888.00 2007-06-14 06:45:57.625 165 12255.73 100.78 55341.57 88888.00 2007-06-14 06:45:57.750 165 12255.70 100.80 55341.60 88888.00 2007-06-14 06:45:57.875 165 12255.73 100.83 55341.65 88888.00 2007-06-14 06:45:58.000 165 12255.75 100.85 55341.68 88888.00 2007-06-14 06:45:58.125 165 12255.80 100.85 55341.70 88888.00 2007-06-14 06:45:58.250 165 12255.83 100.80 55341.70 88888.00 2007-06-14 06:45:58.375 165 12255.88 100.85 55341.70 88888.00 2007-06-14 06:45:58.500 165 12255.88 100.90 55341.72 88888.00 2007-06-14 06:45:58.625 165 12255.85 100.88 55341.72 88888.00 2007-06-14 06:45:58.750 165 12255.88 100.88 55341.75 88888.00 2007-06-14 06:45:58.875 165 12255.83 100.95 55341.80 88888.00 2007-06-14 06:45:59.000 165 12255.77 100.90 55341.80 88888.00 2007-06-14 06:45:59.125 165 12255.73 100.92 55341.82 88888.00 2007-06-14 06:45:59.250 165 12255.80 100.83 55341.82 88888.00 2007-06-14 06:45:59.375 165 12255.98 100.90 55341.82 88888.00 2007-06-14 06:45:59.500 165 12256.05 100.97 55341.85 88888.00 2007-06-14 06:45:59.625 165 12256.00 100.95 55341.90 88888.00 2007-06-14 06:45:59.750 165 12255.90 100.88 55341.88 88888.00 2007-06-14 06:45:59.875 165 12255.92 100.85 55341.85 88888.00 2007-06-14 06:46:00.000 165 12255.98 100.90 55341.90 88888.00 2007-06-14 06:46:00.125 165 12256.02 100.92 55341.95 88888.00 2007-06-14 06:46:00.250 165 12256.00 100.90 55342.00 88888.00 2007-06-14 06:46:00.375 165 12255.98 100.92 55342.00 88888.00 2007-06-14 06:46:00.500 165 12256.00 100.92 55342.00 88888.00 2007-06-14 06:46:00.625 165 12256.05 100.95 55342.00 88888.00 2007-06-14 06:46:00.750 165 12256.05 101.00 55342.03 88888.00 2007-06-14 06:46:00.875 165 12256.10 101.00 55342.07 88888.00 2007-06-14 06:46:01.000 165 12256.05 100.95 55342.05 88888.00 2007-06-14 06:46:01.125 165 12256.02 100.92 55342.07 88888.00 2007-06-14 06:46:01.250 165 12256.00 100.95 55342.07 88888.00 2007-06-14 06:46:01.375 165 12256.05 100.97 55342.12 88888.00 2007-06-14 06:46:01.500 165 12256.05 100.97 55342.12 88888.00 2007-06-14 06:46:01.625 165 12256.05 101.00 55342.15 88888.00 2007-06-14 06:46:01.750 165 12256.12 101.05 55342.18 88888.00 2007-06-14 06:46:01.875 165 12256.15 101.03 55342.20 88888.00 2007-06-14 06:46:02.000 165 12256.12 100.92 55342.20 88888.00 2007-06-14 06:46:02.125 165 12256.15 100.97 55342.25 88888.00 2007-06-14 06:46:02.250 165 12256.15 101.03 55342.28 88888.00 2007-06-14 06:46:02.375 165 12256.12 101.03 55342.25 88888.00 2007-06-14 06:46:02.500 165 12256.08 101.00 55342.30 88888.00 2007-06-14 06:46:02.625 165 12256.10 101.00 55342.32 88888.00 2007-06-14 06:46:02.750 165 12256.15 101.00 55342.32 88888.00 2007-06-14 06:46:02.875 165 12256.15 101.05 55342.30 88888.00 2007-06-14 06:46:03.000 165 12256.23 101.10 55342.35 88888.00 2007-06-14 06:46:03.125 165 12256.23 101.12 55342.40 88888.00 2007-06-14 06:46:03.250 165 12256.15 101.08 55342.38 88888.00 2007-06-14 06:46:03.375 165 12256.08 101.05 55342.38 88888.00 2007-06-14 06:46:03.500 165 12256.12 101.05 55342.38 88888.00 2007-06-14 06:46:03.625 165 12256.15 101.03 55342.43 88888.00 2007-06-14 06:46:03.750 165 12256.17 101.05 55342.43 88888.00 2007-06-14 06:46:03.875 165 12256.25 101.00 55342.45 88888.00 2007-06-14 06:46:04.000 165 12256.27 101.03 55342.45 88888.00 2007-06-14 06:46:04.125 165 12256.25 101.05 55342.47 88888.00 2007-06-14 06:46:04.250 165 12256.27 101.08 55342.53 88888.00 2007-06-14 06:46:04.375 165 12256.25 101.03 55342.55 88888.00 2007-06-14 06:46:04.500 165 12256.25 101.05 55342.55 88888.00 2007-06-14 06:46:04.625 165 12256.30 101.15 55342.57 88888.00 2007-06-14 06:46:04.750 165 12256.33 101.15 55342.60 88888.00 2007-06-14 06:46:04.875 165 12256.33 101.10 55342.60 88888.00 2007-06-14 06:46:05.000 165 12256.25 101.12 55342.60 88888.00 2007-06-14 06:46:05.125 165 12256.23 101.12 55342.62 88888.00 2007-06-14 06:46:05.250 165 12256.17 101.08 55342.62 88888.00 2007-06-14 06:46:05.375 165 12256.15 101.05 55342.65 88888.00 2007-06-14 06:46:05.500 165 12256.15 101.08 55342.68 88888.00 2007-06-14 06:46:05.625 165 12256.20 101.05 55342.70 88888.00 2007-06-14 06:46:05.750 165 12256.23 101.03 55342.72 88888.00 2007-06-14 06:46:05.875 165 12256.30 101.05 55342.75 88888.00 2007-06-14 06:46:06.000 165 12256.35 101.10 55342.75 88888.00 2007-06-14 06:46:06.125 165 12256.30 101.05 55342.78 88888.00 2007-06-14 06:46:06.250 165 12256.27 101.00 55342.80 88888.00 2007-06-14 06:46:06.375 165 12256.25 101.03 55342.82 88888.00 2007-06-14 06:46:06.500 165 12256.27 101.05 55342.82 88888.00 2007-06-14 06:46:06.625 165 12256.27 101.05 55342.85 88888.00 2007-06-14 06:46:06.750 165 12256.33 101.12 55342.88 88888.00 2007-06-14 06:46:06.875 165 12256.35 101.12 55342.93 88888.00 2007-06-14 06:46:07.000 165 12256.27 101.08 55342.90 88888.00 2007-06-14 06:46:07.125 165 12256.23 101.08 55342.93 88888.00 2007-06-14 06:46:07.250 165 12256.23 101.12 55342.97 88888.00 2007-06-14 06:46:07.375 165 12256.20 101.12 55343.00 88888.00 2007-06-14 06:46:07.500 165 12256.12 101.08 55342.97 88888.00 2007-06-14 06:46:07.625 165 12256.12 101.03 55342.95 88888.00 2007-06-14 06:46:07.750 165 12256.20 101.08 55342.95 88888.00 2007-06-14 06:46:07.875 165 12256.20 101.12 55343.00 88888.00 2007-06-14 06:46:08.000 165 12256.23 101.15 55343.07 88888.00 2007-06-14 06:46:08.125 165 12256.23 101.15 55343.10 88888.00 2007-06-14 06:46:08.250 165 12256.20 101.10 55343.10 88888.00 2007-06-14 06:46:08.375 165 12256.12 101.08 55343.10 88888.00 2007-06-14 06:46:08.500 165 12256.20 101.15 55343.12 88888.00 2007-06-14 06:46:08.625 165 12256.25 101.15 55343.18 88888.00 2007-06-14 06:46:08.750 165 12256.15 101.10 55343.15 88888.00 2007-06-14 06:46:08.875 165 12256.15 101.08 55343.18 88888.00 2007-06-14 06:46:09.000 165 12256.25 101.10 55343.22 88888.00 2007-06-14 06:46:09.125 165 12256.25 101.10 55343.22 88888.00 2007-06-14 06:46:09.250 165 12256.23 101.10 55343.22 88888.00 2007-06-14 06:46:09.375 165 12256.27 101.15 55343.28 88888.00 2007-06-14 06:46:09.500 165 12256.35 101.15 55343.30 88888.00 2007-06-14 06:46:09.625 165 12256.33 101.12 55343.30 88888.00 2007-06-14 06:46:09.750 165 12256.35 101.12 55343.30 88888.00 2007-06-14 06:46:09.875 165 12256.30 101.05 55343.30 88888.00 2007-06-14 06:46:10.000 165 12256.23 100.97 55343.30 88888.00 2007-06-14 06:46:10.125 165 12256.17 100.95 55343.30 88888.00 2007-06-14 06:46:10.250 165 12256.17 101.03 55343.35 88888.00 2007-06-14 06:46:10.375 165 12256.25 101.05 55343.40 88888.00 2007-06-14 06:46:10.500 165 12256.35 101.08 55343.43 88888.00 2007-06-14 06:46:10.625 165 12256.38 101.05 55343.43 88888.00 2007-06-14 06:46:10.750 165 12256.33 101.05 55343.45 88888.00 2007-06-14 06:46:10.875 165 12256.25 101.03 55343.45 88888.00 2007-06-14 06:46:11.000 165 12256.25 101.03 55343.47 88888.00 2007-06-14 06:46:11.125 165 12256.27 101.08 55343.50 88888.00 2007-06-14 06:46:11.250 165 12256.27 101.08 55343.55 88888.00 2007-06-14 06:46:11.375 165 12256.33 101.15 55343.60 88888.00 2007-06-14 06:46:11.500 165 12256.30 101.10 55343.60 88888.00 2007-06-14 06:46:11.625 165 12256.27 101.03 55343.57 88888.00 2007-06-14 06:46:11.750 165 12256.33 101.03 55343.60 88888.00 2007-06-14 06:46:11.875 165 12256.38 101.08 55343.60 88888.00 2007-06-14 06:46:12.000 165 12256.42 101.15 55343.62 88888.00 2007-06-14 06:46:12.125 165 12256.38 101.12 55343.65 88888.00 2007-06-14 06:46:12.250 165 12256.35 101.12 55343.68 88888.00 2007-06-14 06:46:12.375 165 12256.33 101.10 55343.68 88888.00 2007-06-14 06:46:12.500 165 12256.27 101.08 55343.68 88888.00 2007-06-14 06:46:12.625 165 12256.27 101.03 55343.70 88888.00 2007-06-14 06:46:12.750 165 12256.35 101.10 55343.72 88888.00 2007-06-14 06:46:12.875 165 12256.40 101.15 55343.75 88888.00 2007-06-14 06:46:13.000 165 12256.40 101.20 55343.78 88888.00 2007-06-14 06:46:13.125 165 12256.38 101.10 55343.75 88888.00 2007-06-14 06:46:13.250 165 12256.42 101.00 55343.72 88888.00 2007-06-14 06:46:13.375 165 12256.50 101.10 55343.78 88888.00 2007-06-14 06:46:13.500 165 12256.45 101.15 55343.80 88888.00 2007-06-14 06:46:13.625 165 12256.38 101.10 55343.82 88888.00 2007-06-14 06:46:13.750 165 12256.35 101.12 55343.85 88888.00 2007-06-14 06:46:13.875 165 12256.38 101.12 55343.85 88888.00 2007-06-14 06:46:14.000 165 12256.45 101.10 55343.88 88888.00 2007-06-14 06:46:14.125 165 12256.42 101.08 55343.90 88888.00 2007-06-14 06:46:14.250 165 12256.35 101.05 55343.90 88888.00 2007-06-14 06:46:14.375 165 12256.38 101.10 55343.90 88888.00 2007-06-14 06:46:14.500 165 12256.38 101.12 55343.95 88888.00 2007-06-14 06:46:14.625 165 12256.38 101.10 55343.97 88888.00 2007-06-14 06:46:14.750 165 12256.42 101.15 55344.00 88888.00 2007-06-14 06:46:14.875 165 12256.42 101.15 55344.00 88888.00 2007-06-14 06:46:15.000 165 12256.45 101.15 55344.03 88888.00 2007-06-14 06:46:15.125 165 12256.42 101.15 55344.05 88888.00 2007-06-14 06:46:15.250 165 12256.50 101.17 55344.07 88888.00 2007-06-14 06:46:15.375 165 12256.50 101.20 55344.10 88888.00 2007-06-14 06:46:15.500 165 12256.48 101.12 55344.10 88888.00 2007-06-14 06:46:15.625 165 12256.50 101.12 55344.10 88888.00 2007-06-14 06:46:15.750 165 12256.55 101.15 55344.12 88888.00 2007-06-14 06:46:15.875 165 12256.50 101.20 55344.15 88888.00 2007-06-14 06:46:16.000 165 12256.50 101.15 55344.15 88888.00 2007-06-14 06:46:16.125 165 12256.50 101.10 55344.12 88888.00 2007-06-14 06:46:16.250 165 12256.48 101.10 55344.12 88888.00 2007-06-14 06:46:16.375 165 12256.45 101.08 55344.15 88888.00 2007-06-14 06:46:16.500 165 12256.40 101.10 55344.15 88888.00 2007-06-14 06:46:16.625 165 12256.38 101.10 55344.18 88888.00 2007-06-14 06:46:16.750 165 12256.40 101.17 55344.20 88888.00 2007-06-14 06:46:16.875 165 12256.45 101.22 55344.25 88888.00 2007-06-14 06:46:17.000 165 12256.50 101.20 55344.30 88888.00 2007-06-14 06:46:17.125 165 12256.45 101.12 55344.28 88888.00 2007-06-14 06:46:17.250 165 12256.40 101.17 55344.28 88888.00 2007-06-14 06:46:17.375 165 12256.42 101.17 55344.30 88888.00 2007-06-14 06:46:17.500 165 12256.45 101.22 55344.32 88888.00 2007-06-14 06:46:17.625 165 12256.48 101.22 55344.35 88888.00 2007-06-14 06:46:17.750 165 12256.48 101.22 55344.40 88888.00 2007-06-14 06:46:17.875 165 12256.42 101.25 55344.40 88888.00 2007-06-14 06:46:18.000 165 12256.35 101.25 55344.40 88888.00 2007-06-14 06:46:18.125 165 12256.42 101.25 55344.43 88888.00 2007-06-14 06:46:18.250 165 12256.45 101.20 55344.45 88888.00 2007-06-14 06:46:18.375 165 12256.42 101.22 55344.45 88888.00 2007-06-14 06:46:18.500 165 12256.40 101.22 55344.47 88888.00 2007-06-14 06:46:18.625 165 12256.40 101.28 55344.50 88888.00 2007-06-14 06:46:18.750 165 12256.35 101.22 55344.47 88888.00 2007-06-14 06:46:18.875 165 12256.33 101.20 55344.45 88888.00 2007-06-14 06:46:19.000 165 12256.38 101.20 55344.45 88888.00 2007-06-14 06:46:19.125 165 12256.40 101.20 55344.50 88888.00 2007-06-14 06:46:19.250 165 12256.35 101.22 55344.55 88888.00 2007-06-14 06:46:19.375 165 12256.35 101.20 55344.55 88888.00 2007-06-14 06:46:19.500 165 12256.35 101.20 55344.60 88888.00 2007-06-14 06:46:19.625 165 12256.40 101.20 55344.57 88888.00 2007-06-14 06:46:19.750 165 12256.40 101.15 55344.60 88888.00 2007-06-14 06:46:19.875 165 12256.38 101.17 55344.62 88888.00 2007-06-14 06:46:20.000 165 12256.33 101.20 55344.68 88888.00 2007-06-14 06:46:20.125 165 12256.38 101.25 55344.70 88888.00 2007-06-14 06:46:20.250 165 12256.40 101.20 55344.65 88888.00 2007-06-14 06:46:20.375 165 12256.40 101.17 55344.65 88888.00 2007-06-14 06:46:20.500 165 12256.35 101.15 55344.70 88888.00 2007-06-14 06:46:20.625 165 12256.27 101.20 55344.72 88888.00 2007-06-14 06:46:20.750 165 12256.33 101.22 55344.75 88888.00 2007-06-14 06:46:20.875 165 12256.40 101.20 55344.75 88888.00 2007-06-14 06:46:21.000 165 12256.33 101.20 55344.75 88888.00 2007-06-14 06:46:21.125 165 12256.30 101.20 55344.78 88888.00 2007-06-14 06:46:21.250 165 12256.30 101.17 55344.80 88888.00 2007-06-14 06:46:21.375 165 12256.27 101.20 55344.85 88888.00 2007-06-14 06:46:21.500 165 12256.33 101.22 55344.90 88888.00 2007-06-14 06:46:21.625 165 12256.33 101.28 55344.90 88888.00 2007-06-14 06:46:21.750 165 12256.23 101.17 55344.85 88888.00 2007-06-14 06:46:21.875 165 12256.23 101.15 55344.85 88888.00 2007-06-14 06:46:22.000 165 12256.35 101.15 55344.88 88888.00 2007-06-14 06:46:22.125 165 12256.45 101.20 55344.93 88888.00 2007-06-14 06:46:22.250 165 12256.48 101.22 55344.95 88888.00 2007-06-14 06:46:22.375 165 12256.52 101.30 55345.00 88888.00 2007-06-14 06:46:22.500 165 12256.42 101.28 55345.00 88888.00 2007-06-14 06:46:22.625 165 12256.27 101.28 55344.97 88888.00 2007-06-14 06:46:22.750 165 12256.27 101.33 55345.03 88888.00 2007-06-14 06:46:22.875 165 12256.30 101.33 55345.07 88888.00 2007-06-14 06:46:23.000 165 12256.33 101.22 55345.03 88888.00 2007-06-14 06:46:23.125 165 12256.33 101.22 55345.05 88888.00 2007-06-14 06:46:23.250 165 12256.38 101.33 55345.12 88888.00 2007-06-14 06:46:23.375 165 12256.30 101.28 55345.07 88888.00 2007-06-14 06:46:23.500 165 12256.25 101.28 55345.10 88888.00 2007-06-14 06:46:23.625 165 12256.35 101.38 55345.15 88888.00 2007-06-14 06:46:23.750 165 12256.38 101.35 55345.15 88888.00 2007-06-14 06:46:23.875 165 12256.35 101.35 55345.18 88888.00 2007-06-14 06:46:24.000 165 12256.33 101.35 55345.15 88888.00 2007-06-14 06:46:24.125 165 12256.42 101.38 55345.20 88888.00 2007-06-14 06:46:24.250 165 12256.45 101.38 55345.22 88888.00 2007-06-14 06:46:24.375 165 12256.42 101.40 55345.20 88888.00 2007-06-14 06:46:24.500 165 12256.45 101.42 55345.22 88888.00 2007-06-14 06:46:24.625 165 12256.35 101.40 55345.20 88888.00 2007-06-14 06:46:24.750 165 12256.33 101.38 55345.25 88888.00 2007-06-14 06:46:24.875 165 12256.38 101.42 55345.30 88888.00 2007-06-14 06:46:25.000 165 12256.48 101.42 55345.32 88888.00 2007-06-14 06:46:25.125 165 12256.45 101.38 55345.32 88888.00 2007-06-14 06:46:25.250 165 12256.40 101.40 55345.35 88888.00 2007-06-14 06:46:25.375 165 12256.38 101.47 55345.38 88888.00 2007-06-14 06:46:25.500 165 12256.38 101.47 55345.38 88888.00 2007-06-14 06:46:25.625 165 12256.38 101.47 55345.38 88888.00 2007-06-14 06:46:25.750 165 12256.38 101.47 55345.43 88888.00 2007-06-14 06:46:25.875 165 12256.38 101.50 55345.38 88888.00 2007-06-14 06:46:26.000 165 12256.38 101.50 55345.38 88888.00 2007-06-14 06:46:26.125 165 12256.40 101.50 55345.43 88888.00 2007-06-14 06:46:26.250 165 12256.35 101.53 55345.45 88888.00 2007-06-14 06:46:26.375 165 12256.30 101.55 55345.45 88888.00 2007-06-14 06:46:26.500 165 12256.33 101.58 55345.53 88888.00 2007-06-14 06:46:26.625 165 12256.38 101.55 55345.53 88888.00 2007-06-14 06:46:26.750 165 12256.33 101.55 55345.57 88888.00 2007-06-14 06:46:26.875 165 12256.27 101.55 55345.57 88888.00 2007-06-14 06:46:27.000 165 12256.35 101.60 55345.57 88888.00 2007-06-14 06:46:27.125 165 12256.27 101.60 55345.57 88888.00 2007-06-14 06:46:27.250 165 12256.30 101.62 55345.60 88888.00 2007-06-14 06:46:27.375 165 12256.27 101.60 55345.60 88888.00 2007-06-14 06:46:27.500 165 12256.25 101.58 55345.62 88888.00 2007-06-14 06:46:27.625 165 12256.23 101.60 55345.62 88888.00 2007-06-14 06:46:27.750 165 12256.17 101.60 55345.65 88888.00 2007-06-14 06:46:27.875 165 12256.30 101.67 55345.70 88888.00 2007-06-14 06:46:28.000 165 12256.30 101.65 55345.70 88888.00 2007-06-14 06:46:28.125 165 12256.30 101.70 55345.72 88888.00 2007-06-14 06:46:28.250 165 12256.33 101.72 55345.75 88888.00 2007-06-14 06:46:28.375 165 12256.27 101.72 55345.72 88888.00 2007-06-14 06:46:28.500 165 12256.27 101.67 55345.75 88888.00 2007-06-14 06:46:28.625 165 12256.23 101.65 55345.75 88888.00 2007-06-14 06:46:28.750 165 12256.25 101.72 55345.80 88888.00 2007-06-14 06:46:28.875 165 12256.25 101.75 55345.80 88888.00 2007-06-14 06:46:29.000 165 12256.25 101.75 55345.82 88888.00 2007-06-14 06:46:29.125 165 12256.27 101.75 55345.88 88888.00 2007-06-14 06:46:29.250 165 12256.27 101.72 55345.88 88888.00 2007-06-14 06:46:29.375 165 12256.25 101.75 55345.88 88888.00 2007-06-14 06:46:29.500 165 12256.20 101.83 55345.93 88888.00 2007-06-14 06:46:29.625 165 12256.25 101.88 55345.90 88888.00 2007-06-14 06:46:29.750 165 12256.33 101.80 55345.93 88888.00 2007-06-14 06:46:29.875 165 12256.25 101.80 55345.93 88888.00 2007-06-14 06:46:30.000 165 12256.20 101.83 55345.97 88888.00 2007-06-14 06:46:30.125 165 12256.20 101.85 55346.03 88888.00 2007-06-14 06:46:30.250 165 12256.10 101.80 55346.00 88888.00 2007-06-14 06:46:30.375 165 12256.12 101.83 55346.03 88888.00 2007-06-14 06:46:30.500 165 12256.15 101.83 55346.03 88888.00 2007-06-14 06:46:30.625 165 12256.20 101.85 55346.10 88888.00 2007-06-14 06:46:30.750 165 12256.23 101.83 55346.10 88888.00 2007-06-14 06:46:30.875 165 12256.15 101.83 55346.10 88888.00 2007-06-14 06:46:31.000 165 12256.10 101.85 55346.10 88888.00 2007-06-14 06:46:31.125 165 12256.08 101.83 55346.12 88888.00 2007-06-14 06:46:31.250 165 12256.05 101.83 55346.22 88888.00 2007-06-14 06:46:31.375 165 12256.08 101.85 55346.22 88888.00 2007-06-14 06:46:31.500 165 12256.12 101.83 55346.25 88888.00 2007-06-14 06:46:31.625 165 12256.15 101.80 55346.25 88888.00 2007-06-14 06:46:31.750 165 12256.15 101.75 55346.28 88888.00 2007-06-14 06:46:31.875 165 12256.08 101.72 55346.25 88888.00 2007-06-14 06:46:32.000 165 12255.98 101.70 55346.20 88888.00 2007-06-14 06:46:32.125 165 12255.98 101.72 55346.28 88888.00 2007-06-14 06:46:32.250 165 12255.95 101.75 55346.28 88888.00 2007-06-14 06:46:32.375 165 12255.95 101.72 55346.32 88888.00 2007-06-14 06:46:32.500 165 12255.92 101.75 55346.35 88888.00 2007-06-14 06:46:32.625 165 12255.98 101.75 55346.38 88888.00 2007-06-14 06:46:32.750 165 12255.90 101.67 55346.38 88888.00 2007-06-14 06:46:32.875 165 12255.80 101.65 55346.40 88888.00 2007-06-14 06:46:33.000 165 12255.77 101.75 55346.40 88888.00 2007-06-14 06:46:33.125 165 12255.75 101.78 55346.45 88888.00 2007-06-14 06:46:33.250 165 12255.70 101.70 55346.45 88888.00 2007-06-14 06:46:33.375 165 12255.77 101.72 55346.47 88888.00 2007-06-14 06:46:33.500 165 12255.85 101.78 55346.50 88888.00 2007-06-14 06:46:33.625 165 12255.85 101.78 55346.53 88888.00 2007-06-14 06:46:33.750 165 12255.83 101.75 55346.55 88888.00 2007-06-14 06:46:33.875 165 12255.83 101.70 55346.55 88888.00 2007-06-14 06:46:34.000 165 12255.83 101.70 55346.55 88888.00 2007-06-14 06:46:34.125 165 12255.85 101.75 55346.57 88888.00 2007-06-14 06:46:34.250 165 12255.85 101.72 55346.57 88888.00 2007-06-14 06:46:34.375 165 12255.88 101.72 55346.57 88888.00 2007-06-14 06:46:34.500 165 12255.80 101.75 55346.57 88888.00 2007-06-14 06:46:34.625 165 12255.80 101.78 55346.62 88888.00 2007-06-14 06:46:34.750 165 12255.90 101.80 55346.62 88888.00 2007-06-14 06:46:34.875 165 12255.92 101.80 55346.65 88888.00 2007-06-14 06:46:35.000 165 12255.90 101.83 55346.68 88888.00 2007-06-14 06:46:35.125 165 12255.88 101.80 55346.68 88888.00 2007-06-14 06:46:35.250 165 12255.83 101.80 55346.70 88888.00 2007-06-14 06:46:35.375 165 12255.92 101.85 55346.72 88888.00 2007-06-14 06:46:35.500 165 12255.95 101.88 55346.78 88888.00 2007-06-14 06:46:35.625 165 12255.92 101.88 55346.75 88888.00 2007-06-14 06:46:35.750 165 12255.88 101.85 55346.75 88888.00 2007-06-14 06:46:35.875 165 12255.77 101.85 55346.78 88888.00 2007-06-14 06:46:36.000 165 12255.80 101.85 55346.78 88888.00 2007-06-14 06:46:36.125 165 12255.77 101.90 55346.78 88888.00 2007-06-14 06:46:36.250 165 12255.83 101.88 55346.78 88888.00 2007-06-14 06:46:36.375 165 12255.85 101.88 55346.82 88888.00 2007-06-14 06:46:36.500 165 12255.80 101.90 55346.82 88888.00 2007-06-14 06:46:36.625 165 12255.85 101.95 55346.85 88888.00 2007-06-14 06:46:36.750 165 12255.90 101.95 55346.88 88888.00 2007-06-14 06:46:36.875 165 12255.98 101.97 55346.90 88888.00 2007-06-14 06:46:37.000 165 12256.02 102.00 55346.90 88888.00 2007-06-14 06:46:37.125 165 12255.98 101.97 55346.93 88888.00 2007-06-14 06:46:37.250 165 12255.98 101.97 55346.97 88888.00 2007-06-14 06:46:37.375 165 12256.00 102.00 55346.97 88888.00 2007-06-14 06:46:37.500 165 12256.02 102.05 55347.03 88888.00 2007-06-14 06:46:37.625 165 12256.05 102.08 55347.03 88888.00 2007-06-14 06:46:37.750 165 12256.00 102.10 55347.00 88888.00 2007-06-14 06:46:37.875 165 12256.05 102.10 55347.03 88888.00 2007-06-14 06:46:38.000 165 12256.10 102.12 55347.05 88888.00 2007-06-14 06:46:38.125 165 12256.10 102.17 55347.07 88888.00 2007-06-14 06:46:38.250 165 12256.05 102.20 55347.10 88888.00 2007-06-14 06:46:38.375 165 12256.02 102.22 55347.15 88888.00 2007-06-14 06:46:38.500 165 12256.00 102.20 55347.15 88888.00 2007-06-14 06:46:38.625 165 12256.00 102.22 55347.12 88888.00 2007-06-14 06:46:38.750 165 12256.02 102.17 55347.15 88888.00 2007-06-14 06:46:38.875 165 12255.95 102.22 55347.20 88888.00 2007-06-14 06:46:39.000 165 12255.92 102.28 55347.22 88888.00 2007-06-14 06:46:39.125 165 12256.02 102.25 55347.22 88888.00 2007-06-14 06:46:39.250 165 12256.02 102.20 55347.22 88888.00 2007-06-14 06:46:39.375 165 12256.08 102.28 55347.25 88888.00 2007-06-14 06:46:39.500 165 12256.08 102.22 55347.25 88888.00 2007-06-14 06:46:39.625 165 12256.02 102.25 55347.25 88888.00 2007-06-14 06:46:39.750 165 12256.05 102.22 55347.28 88888.00 2007-06-14 06:46:39.875 165 12256.10 102.25 55347.30 88888.00 2007-06-14 06:46:40.000 165 12256.10 102.22 55347.32 88888.00 2007-06-14 06:46:40.125 165 12256.10 102.33 55347.38 88888.00 2007-06-14 06:46:40.250 165 12256.12 102.28 55347.40 88888.00 2007-06-14 06:46:40.375 165 12256.10 102.28 55347.40 88888.00 2007-06-14 06:46:40.500 165 12256.12 102.30 55347.38 88888.00 2007-06-14 06:46:40.625 165 12256.17 102.35 55347.35 88888.00 2007-06-14 06:46:40.750 165 12256.12 102.33 55347.35 88888.00 2007-06-14 06:46:40.875 165 12256.12 102.28 55347.38 88888.00 2007-06-14 06:46:41.000 165 12256.15 102.35 55347.40 88888.00 2007-06-14 06:46:41.125 165 12256.20 102.38 55347.40 88888.00 2007-06-14 06:46:41.250 165 12256.23 102.38 55347.45 88888.00 2007-06-14 06:46:41.375 165 12256.23 102.40 55347.47 88888.00 2007-06-14 06:46:41.500 165 12256.23 102.40 55347.50 88888.00 2007-06-14 06:46:41.625 165 12256.25 102.40 55347.50 88888.00 2007-06-14 06:46:41.750 165 12256.17 102.42 55347.50 88888.00 2007-06-14 06:46:41.875 165 12256.15 102.45 55347.55 88888.00 2007-06-14 06:46:42.000 165 12256.23 102.45 55347.53 88888.00 2007-06-14 06:46:42.125 165 12256.30 102.45 55347.53 88888.00 2007-06-14 06:46:42.250 165 12256.30 102.47 55347.53 88888.00 2007-06-14 06:46:42.375 165 12256.35 102.47 55347.55 88888.00 2007-06-14 06:46:42.500 165 12256.38 102.45 55347.57 88888.00 2007-06-14 06:46:42.625 165 12256.42 102.50 55347.57 88888.00 2007-06-14 06:46:42.750 165 12256.42 102.53 55347.60 88888.00 2007-06-14 06:46:42.875 165 12256.42 102.62 55347.68 88888.00 2007-06-14 06:46:43.000 165 12256.58 102.70 55347.68 88888.00 2007-06-14 06:46:43.125 165 12256.62 102.72 55347.68 88888.00 2007-06-14 06:46:43.250 165 12256.60 102.60 55347.65 88888.00 2007-06-14 06:46:43.375 165 12256.67 102.65 55347.68 88888.00 2007-06-14 06:46:43.500 165 12256.73 102.75 55347.68 88888.00 2007-06-14 06:46:43.625 165 12256.70 102.70 55347.65 88888.00 2007-06-14 06:46:43.750 165 12256.67 102.67 55347.68 88888.00 2007-06-14 06:46:43.875 165 12256.77 102.75 55347.75 88888.00 2007-06-14 06:46:44.000 165 12256.83 102.85 55347.75 88888.00 2007-06-14 06:46:44.125 165 12256.85 102.83 55347.72 88888.00 2007-06-14 06:46:44.250 165 12256.80 102.78 55347.75 88888.00 2007-06-14 06:46:44.375 165 12256.85 102.83 55347.78 88888.00 2007-06-14 06:46:44.500 165 12256.92 102.88 55347.82 88888.00 2007-06-14 06:46:44.625 165 12256.98 102.92 55347.80 88888.00 2007-06-14 06:46:44.750 165 12257.02 102.92 55347.80 88888.00 2007-06-14 06:46:44.875 165 12257.10 102.97 55347.80 88888.00 2007-06-14 06:46:45.000 165 12257.15 103.10 55347.85 88888.00 2007-06-14 06:46:45.125 165 12257.17 103.10 55347.82 88888.00 2007-06-14 06:46:45.250 165 12257.17 103.05 55347.82 88888.00 2007-06-14 06:46:45.375 165 12257.23 103.08 55347.85 88888.00 2007-06-14 06:46:45.500 165 12257.25 103.10 55347.85 88888.00 2007-06-14 06:46:45.625 165 12257.25 103.12 55347.85 88888.00 2007-06-14 06:46:45.750 165 12257.25 103.15 55347.88 88888.00 2007-06-14 06:46:45.875 165 12257.35 103.17 55347.90 88888.00 2007-06-14 06:46:46.000 165 12257.35 103.25 55347.90 88888.00 2007-06-14 06:46:46.125 165 12257.40 103.38 55347.95 88888.00 2007-06-14 06:46:46.250 165 12257.45 103.33 55347.95 88888.00 2007-06-14 06:46:46.375 165 12257.42 103.25 55347.93 88888.00 2007-06-14 06:46:46.500 165 12257.48 103.28 55347.95 88888.00 2007-06-14 06:46:46.625 165 12257.55 103.33 55348.03 88888.00 2007-06-14 06:46:46.750 165 12257.58 103.40 55348.07 88888.00 2007-06-14 06:46:46.875 165 12257.55 103.38 55348.05 88888.00 2007-06-14 06:46:47.000 165 12257.52 103.33 55348.03 88888.00 2007-06-14 06:46:47.125 165 12257.58 103.38 55348.05 88888.00 2007-06-14 06:46:47.250 165 12257.62 103.42 55348.10 88888.00 2007-06-14 06:46:47.375 165 12257.75 103.45 55348.07 88888.00 2007-06-14 06:46:47.500 165 12257.80 103.45 55348.10 88888.00 2007-06-14 06:46:47.625 165 12257.75 103.50 55348.10 88888.00 2007-06-14 06:46:47.750 165 12257.70 103.47 55348.15 88888.00 2007-06-14 06:46:47.875 165 12257.73 103.50 55348.12 88888.00 2007-06-14 06:46:48.000 165 12257.75 103.53 55348.18 88888.00 2007-06-14 06:46:48.125 165 12257.83 103.58 55348.22 88888.00 2007-06-14 06:46:48.250 165 12257.88 103.53 55348.22 88888.00 2007-06-14 06:46:48.375 165 12257.98 103.53 55348.25 88888.00 2007-06-14 06:46:48.500 165 12258.00 103.58 55348.28 88888.00 2007-06-14 06:46:48.625 165 12257.90 103.58 55348.25 88888.00 2007-06-14 06:46:48.750 165 12257.90 103.55 55348.28 88888.00 2007-06-14 06:46:48.875 165 12257.88 103.50 55348.28 88888.00 2007-06-14 06:46:49.000 165 12257.90 103.55 55348.32 88888.00 2007-06-14 06:46:49.125 165 12257.90 103.58 55348.35 88888.00 2007-06-14 06:46:49.250 165 12257.85 103.60 55348.35 88888.00 2007-06-14 06:46:49.375 165 12257.92 103.62 55348.40 88888.00 2007-06-14 06:46:49.500 165 12257.95 103.65 55348.45 88888.00 2007-06-14 06:46:49.625 165 12257.95 103.65 55348.43 88888.00 2007-06-14 06:46:49.750 165 12258.02 103.67 55348.43 88888.00 2007-06-14 06:46:49.875 165 12258.17 103.70 55348.47 88888.00 2007-06-14 06:46:50.000 165 12258.20 103.67 55348.47 88888.00 2007-06-14 06:46:50.125 165 12258.20 103.70 55348.50 88888.00 2007-06-14 06:46:50.250 165 12258.25 103.67 55348.55 88888.00 2007-06-14 06:46:50.375 165 12258.23 103.67 55348.50 88888.00 2007-06-14 06:46:50.500 165 12258.27 103.72 55348.55 88888.00 2007-06-14 06:46:50.625 165 12258.30 103.72 55348.57 88888.00 2007-06-14 06:46:50.750 165 12258.23 103.72 55348.60 88888.00 2007-06-14 06:46:50.875 165 12258.23 103.72 55348.60 88888.00 2007-06-14 06:46:51.000 165 12258.25 103.72 55348.62 88888.00 2007-06-14 06:46:51.125 165 12258.25 103.75 55348.65 88888.00 2007-06-14 06:46:51.250 165 12258.20 103.70 55348.68 88888.00 2007-06-14 06:46:51.375 165 12258.25 103.72 55348.68 88888.00 2007-06-14 06:46:51.500 165 12258.30 103.75 55348.68 88888.00 2007-06-14 06:46:51.625 165 12258.30 103.72 55348.70 88888.00 2007-06-14 06:46:51.750 165 12258.30 103.75 55348.75 88888.00 2007-06-14 06:46:51.875 165 12258.33 103.83 55348.78 88888.00 2007-06-14 06:46:52.000 165 12258.30 103.78 55348.78 88888.00 2007-06-14 06:46:52.125 165 12258.35 103.80 55348.80 88888.00 2007-06-14 06:46:52.250 165 12258.33 103.83 55348.85 88888.00 2007-06-14 06:46:52.375 165 12258.33 103.88 55348.85 88888.00 2007-06-14 06:46:52.500 165 12258.30 103.78 55348.85 88888.00 2007-06-14 06:46:52.625 165 12258.30 103.83 55348.90 88888.00 2007-06-14 06:46:52.750 165 12258.35 103.90 55348.90 88888.00 2007-06-14 06:46:52.875 165 12258.42 103.83 55348.88 88888.00 2007-06-14 06:46:53.000 165 12258.48 103.83 55348.88 88888.00 2007-06-14 06:46:53.125 165 12258.42 103.88 55348.90 88888.00 2007-06-14 06:46:53.250 165 12258.40 103.83 55348.90 88888.00 2007-06-14 06:46:53.375 165 12258.40 103.80 55348.93 88888.00 2007-06-14 06:46:53.500 165 12258.45 103.85 55348.97 88888.00 2007-06-14 06:46:53.625 165 12258.45 103.90 55349.00 88888.00 2007-06-14 06:46:53.750 165 12258.50 103.92 55349.03 88888.00 2007-06-14 06:46:53.875 165 12258.52 103.90 55349.03 88888.00 2007-06-14 06:46:54.000 165 12258.48 103.92 55349.07 88888.00 2007-06-14 06:46:54.125 165 12258.55 104.00 55349.12 88888.00 2007-06-14 06:46:54.250 165 12258.48 103.95 55349.12 88888.00 2007-06-14 06:46:54.375 165 12258.52 104.00 55349.12 88888.00 2007-06-14 06:46:54.500 165 12258.62 104.03 55349.12 88888.00 2007-06-14 06:46:54.625 165 12258.62 104.05 55349.12 88888.00 2007-06-14 06:46:54.750 165 12258.62 104.10 55349.12 88888.00 2007-06-14 06:46:54.875 165 12258.70 104.03 55349.15 88888.00 2007-06-14 06:46:55.000 165 12258.77 103.97 55349.18 88888.00 2007-06-14 06:46:55.125 165 12258.80 104.08 55349.25 88888.00 2007-06-14 06:46:55.250 165 12258.80 104.10 55349.30 88888.00 2007-06-14 06:46:55.375 165 12258.83 104.08 55349.28 88888.00 2007-06-14 06:46:55.500 165 12258.73 104.08 55349.28 88888.00 2007-06-14 06:46:55.625 165 12258.73 104.08 55349.32 88888.00 2007-06-14 06:46:55.750 165 12258.75 104.10 55349.35 88888.00 2007-06-14 06:46:55.875 165 12258.80 104.12 55349.40 88888.00 2007-06-14 06:46:56.000 165 12258.77 104.10 55349.38 88888.00 2007-06-14 06:46:56.125 165 12258.80 104.12 55349.43 88888.00 2007-06-14 06:46:56.250 165 12258.73 104.12 55349.40 88888.00 2007-06-14 06:46:56.375 165 12258.77 104.12 55349.43 88888.00 2007-06-14 06:46:56.500 165 12258.85 104.20 55349.45 88888.00 2007-06-14 06:46:56.625 165 12258.88 104.22 55349.47 88888.00 2007-06-14 06:46:56.750 165 12258.85 104.25 55349.47 88888.00 2007-06-14 06:46:56.875 165 12258.88 104.22 55349.50 88888.00 2007-06-14 06:46:57.000 165 12258.95 104.20 55349.53 88888.00 2007-06-14 06:46:57.125 165 12258.98 104.22 55349.53 88888.00 2007-06-14 06:46:57.250 165 12259.00 104.22 55349.50 88888.00 2007-06-14 06:46:57.375 165 12259.10 104.22 55349.53 88888.00 2007-06-14 06:46:57.500 165 12259.15 104.25 55349.55 88888.00 2007-06-14 06:46:57.625 165 12259.17 104.30 55349.60 88888.00 2007-06-14 06:46:57.750 165 12259.20 104.35 55349.60 88888.00 2007-06-14 06:46:57.875 165 12259.27 104.35 55349.60 88888.00 2007-06-14 06:46:58.000 165 12259.30 104.40 55349.62 88888.00 2007-06-14 06:46:58.125 165 12259.30 104.42 55349.65 88888.00 2007-06-14 06:46:58.250 165 12259.30 104.45 55349.65 88888.00 2007-06-14 06:46:58.375 165 12259.33 104.45 55349.62 88888.00 2007-06-14 06:46:58.500 165 12259.30 104.40 55349.65 88888.00 2007-06-14 06:46:58.625 165 12259.38 104.45 55349.68 88888.00 2007-06-14 06:46:58.750 165 12259.48 104.53 55349.68 88888.00 2007-06-14 06:46:58.875 165 12259.50 104.53 55349.70 88888.00 2007-06-14 06:46:59.000 165 12259.50 104.50 55349.72 88888.00 2007-06-14 06:46:59.125 165 12259.50 104.50 55349.78 88888.00 2007-06-14 06:46:59.250 165 12259.55 104.53 55349.82 88888.00 2007-06-14 06:46:59.375 165 12259.62 104.60 55349.82 88888.00 2007-06-14 06:46:59.500 165 12259.62 104.58 55349.82 88888.00 2007-06-14 06:46:59.625 165 12259.62 104.58 55349.88 88888.00 2007-06-14 06:46:59.750 165 12259.60 104.62 55349.88 88888.00 2007-06-14 06:46:59.875 165 12259.58 104.67 55349.90 88888.00 2007-06-14 06:47:00.000 165 12259.58 104.70 55349.88 88888.00 2007-06-14 06:47:00.125 165 12259.75 104.70 55349.93 88888.00 2007-06-14 06:47:00.250 165 12259.77 104.72 55349.97 88888.00 2007-06-14 06:47:00.375 165 12259.80 104.72 55350.00 88888.00 2007-06-14 06:47:00.500 165 12259.83 104.72 55350.00 88888.00 2007-06-14 06:47:00.625 165 12259.85 104.80 55350.00 88888.00 2007-06-14 06:47:00.750 165 12259.85 104.80 55350.03 88888.00 2007-06-14 06:47:00.875 165 12259.85 104.80 55350.05 88888.00 2007-06-14 06:47:01.000 165 12259.85 104.80 55350.03 88888.00 2007-06-14 06:47:01.125 165 12259.88 104.83 55350.07 88888.00 2007-06-14 06:47:01.250 165 12259.88 104.80 55350.10 88888.00 2007-06-14 06:47:01.375 165 12259.92 104.80 55350.07 88888.00 2007-06-14 06:47:01.500 165 12260.00 104.85 55350.15 88888.00 2007-06-14 06:47:01.625 165 12260.00 104.85 55350.18 88888.00 2007-06-14 06:47:01.750 165 12260.00 104.90 55350.22 88888.00 2007-06-14 06:47:01.875 165 12260.02 104.95 55350.22 88888.00 2007-06-14 06:47:02.000 165 12260.08 105.00 55350.25 88888.00 2007-06-14 06:47:02.125 165 12260.08 104.97 55350.30 88888.00 2007-06-14 06:47:02.250 165 12260.10 104.95 55350.32 88888.00 2007-06-14 06:47:02.375 165 12260.10 104.97 55350.32 88888.00 2007-06-14 06:47:02.500 165 12260.10 104.97 55350.32 88888.00 2007-06-14 06:47:02.625 165 12260.12 104.97 55350.38 88888.00 2007-06-14 06:47:02.750 165 12260.08 104.97 55350.38 88888.00 2007-06-14 06:47:02.875 165 12260.15 105.00 55350.43 88888.00 2007-06-14 06:47:03.000 165 12260.12 105.05 55350.45 88888.00 2007-06-14 06:47:03.125 165 12260.10 105.00 55350.47 88888.00 2007-06-14 06:47:03.250 165 12260.02 105.00 55350.47 88888.00 2007-06-14 06:47:03.375 165 12260.10 104.97 55350.47 88888.00 2007-06-14 06:47:03.500 165 12260.25 105.05 55350.55 88888.00 2007-06-14 06:47:03.625 165 12260.33 105.08 55350.53 88888.00 2007-06-14 06:47:03.750 165 12260.35 105.08 55350.55 88888.00 2007-06-14 06:47:03.875 165 12260.33 105.08 55350.57 88888.00 2007-06-14 06:47:04.000 165 12260.30 105.08 55350.60 88888.00 2007-06-14 06:47:04.125 165 12260.30 105.08 55350.65 88888.00 2007-06-14 06:47:04.250 165 12260.25 105.03 55350.68 88888.00 2007-06-14 06:47:04.375 165 12260.35 105.08 55350.68 88888.00 2007-06-14 06:47:04.500 165 12260.40 105.08 55350.68 88888.00 2007-06-14 06:47:04.625 165 12260.40 105.08 55350.68 88888.00 2007-06-14 06:47:04.750 165 12260.45 105.05 55350.70 88888.00 2007-06-14 06:47:04.875 165 12260.42 105.08 55350.72 88888.00 2007-06-14 06:47:05.000 165 12260.48 105.05 55350.72 88888.00 2007-06-14 06:47:05.125 165 12260.42 105.00 55350.72 88888.00 2007-06-14 06:47:05.250 165 12260.45 104.97 55350.78 88888.00 2007-06-14 06:47:05.375 165 12260.58 104.97 55350.80 88888.00 2007-06-14 06:47:05.500 165 12260.55 105.00 55350.82 88888.00 2007-06-14 06:47:05.625 165 12260.52 105.03 55350.85 88888.00 2007-06-14 06:47:05.750 165 12260.48 105.03 55350.88 88888.00 2007-06-14 06:47:05.875 165 12260.50 104.97 55350.90 88888.00 2007-06-14 06:47:06.000 165 12260.55 104.97 55350.93 88888.00 2007-06-14 06:47:06.125 165 12260.58 104.95 55350.90 88888.00 2007-06-14 06:47:06.250 165 12260.58 104.97 55350.95 88888.00 2007-06-14 06:47:06.375 165 12260.62 105.00 55350.95 88888.00 2007-06-14 06:47:06.500 165 12260.73 105.00 55350.97 88888.00 2007-06-14 06:47:06.625 165 12260.73 105.05 55351.00 88888.00 2007-06-14 06:47:06.750 165 12260.65 105.05 55351.00 88888.00 2007-06-14 06:47:06.875 165 12260.70 105.05 55351.03 88888.00 2007-06-14 06:47:07.000 165 12260.70 105.03 55351.10 88888.00 2007-06-14 06:47:07.125 165 12260.62 105.03 55351.10 88888.00 2007-06-14 06:47:07.250 165 12260.67 105.10 55351.20 88888.00 2007-06-14 06:47:07.375 165 12260.73 105.12 55351.18 88888.00 2007-06-14 06:47:07.500 165 12260.70 105.05 55351.18 88888.00 2007-06-14 06:47:07.625 165 12260.70 105.00 55351.18 88888.00 2007-06-14 06:47:07.750 165 12260.67 105.03 55351.18 88888.00 2007-06-14 06:47:07.875 165 12260.65 105.03 55351.22 88888.00 2007-06-14 06:47:08.000 165 12260.67 105.00 55351.22 88888.00 2007-06-14 06:47:08.125 165 12260.73 105.03 55351.28 88888.00 2007-06-14 06:47:08.250 165 12260.70 105.08 55351.32 88888.00 2007-06-14 06:47:08.375 165 12260.73 105.08 55351.38 88888.00 2007-06-14 06:47:08.500 165 12260.75 105.08 55351.35 88888.00 2007-06-14 06:47:08.625 165 12260.73 104.97 55351.35 88888.00 2007-06-14 06:47:08.750 165 12260.70 104.97 55351.40 88888.00 2007-06-14 06:47:08.875 165 12260.70 105.03 55351.43 88888.00 2007-06-14 06:47:09.000 165 12260.75 105.05 55351.43 88888.00 2007-06-14 06:47:09.125 165 12260.70 105.03 55351.43 88888.00 2007-06-14 06:47:09.250 165 12260.70 105.03 55351.47 88888.00 2007-06-14 06:47:09.375 165 12260.73 105.05 55351.53 88888.00 2007-06-14 06:47:09.500 165 12260.75 105.10 55351.55 88888.00 2007-06-14 06:47:09.625 165 12260.75 105.08 55351.57 88888.00 2007-06-14 06:47:09.750 165 12260.70 105.05 55351.57 88888.00 2007-06-14 06:47:09.875 165 12260.65 105.05 55351.62 88888.00 2007-06-14 06:47:10.000 165 12260.62 105.00 55351.65 88888.00 2007-06-14 06:47:10.125 165 12260.73 104.97 55351.65 88888.00 2007-06-14 06:47:10.250 165 12260.77 104.97 55351.68 88888.00 2007-06-14 06:47:10.375 165 12260.75 104.97 55351.68 88888.00 2007-06-14 06:47:10.500 165 12260.77 105.00 55351.70 88888.00 2007-06-14 06:47:10.625 165 12260.77 104.97 55351.72 88888.00 2007-06-14 06:47:10.750 165 12260.80 104.95 55351.75 88888.00 2007-06-14 06:47:10.875 165 12260.75 104.92 55351.75 88888.00 2007-06-14 06:47:11.000 165 12260.80 104.95 55351.80 88888.00 2007-06-14 06:47:11.125 165 12260.80 104.95 55351.80 88888.00 2007-06-14 06:47:11.250 165 12260.77 104.90 55351.85 88888.00 2007-06-14 06:47:11.375 165 12260.75 104.90 55351.93 88888.00 2007-06-14 06:47:11.500 165 12260.77 104.95 55351.93 88888.00 2007-06-14 06:47:11.625 165 12260.80 104.95 55351.95 88888.00 2007-06-14 06:47:11.750 165 12260.77 104.88 55351.95 88888.00 2007-06-14 06:47:11.875 165 12260.75 104.88 55351.95 88888.00 2007-06-14 06:47:12.000 165 12260.73 104.90 55351.97 88888.00 2007-06-14 06:47:12.125 165 12260.75 104.92 55352.05 88888.00 2007-06-14 06:47:12.250 165 12260.75 104.88 55352.10 88888.00 2007-06-14 06:47:12.375 165 12260.73 104.85 55352.10 88888.00 2007-06-14 06:47:12.500 165 12260.73 104.80 55352.12 88888.00 2007-06-14 06:47:12.625 165 12260.73 104.83 55352.15 88888.00 2007-06-14 06:47:12.750 165 12260.70 104.83 55352.12 88888.00 2007-06-14 06:47:12.875 165 12260.73 104.85 55352.15 88888.00 2007-06-14 06:47:13.000 165 12260.70 104.85 55352.15 88888.00 2007-06-14 06:47:13.125 165 12260.65 104.83 55352.20 88888.00 2007-06-14 06:47:13.250 165 12260.67 104.80 55352.22 88888.00 2007-06-14 06:47:13.375 165 12260.70 104.83 55352.28 88888.00 2007-06-14 06:47:13.500 165 12260.67 104.83 55352.28 88888.00 2007-06-14 06:47:13.625 165 12260.65 104.78 55352.30 88888.00 2007-06-14 06:47:13.750 165 12260.60 104.80 55352.30 88888.00 2007-06-14 06:47:13.875 165 12260.62 104.83 55352.35 88888.00 2007-06-14 06:47:14.000 165 12260.62 104.78 55352.35 88888.00 2007-06-14 06:47:14.125 165 12260.58 104.75 55352.40 88888.00 2007-06-14 06:47:14.250 165 12260.58 104.83 55352.43 88888.00 2007-06-14 06:47:14.375 165 12260.58 104.83 55352.43 88888.00 2007-06-14 06:47:14.500 165 12260.60 104.78 55352.43 88888.00 2007-06-14 06:47:14.625 165 12260.55 104.75 55352.43 88888.00 2007-06-14 06:47:14.750 165 12260.50 104.75 55352.45 88888.00 2007-06-14 06:47:14.875 165 12260.52 104.72 55352.47 88888.00 2007-06-14 06:47:15.000 165 12260.58 104.72 55352.47 88888.00 2007-06-14 06:47:15.125 165 12260.65 104.72 55352.55 88888.00 2007-06-14 06:47:15.250 165 12260.67 104.72 55352.60 88888.00 2007-06-14 06:47:15.375 165 12260.70 104.72 55352.62 88888.00 2007-06-14 06:47:15.500 165 12260.73 104.75 55352.62 88888.00 2007-06-14 06:47:15.625 165 12260.70 104.75 55352.65 88888.00 2007-06-14 06:47:15.750 165 12260.62 104.72 55352.68 88888.00 2007-06-14 06:47:15.875 165 12260.60 104.70 55352.68 88888.00 2007-06-14 06:47:16.000 165 12260.73 104.72 55352.72 88888.00 2007-06-14 06:47:16.125 165 12260.77 104.72 55352.75 88888.00 2007-06-14 06:47:16.250 165 12260.67 104.67 55352.72 88888.00 2007-06-14 06:47:16.375 165 12260.65 104.75 55352.78 88888.00 2007-06-14 06:47:16.500 165 12260.67 104.70 55352.80 88888.00 2007-06-14 06:47:16.625 165 12260.73 104.67 55352.80 88888.00 2007-06-14 06:47:16.750 165 12260.73 104.70 55352.80 88888.00 2007-06-14 06:47:16.875 165 12260.75 104.75 55352.82 88888.00 2007-06-14 06:47:17.000 165 12260.77 104.78 55352.82 88888.00 2007-06-14 06:47:17.125 165 12260.77 104.80 55352.88 88888.00 2007-06-14 06:47:17.250 165 12260.77 104.80 55352.88 88888.00 2007-06-14 06:47:17.375 165 12260.70 104.78 55352.88 88888.00 2007-06-14 06:47:17.500 165 12260.67 104.83 55352.93 88888.00 2007-06-14 06:47:17.625 165 12260.77 104.88 55352.93 88888.00 2007-06-14 06:47:17.750 165 12260.83 104.83 55352.95 88888.00 2007-06-14 06:47:17.875 165 12260.75 104.80 55352.95 88888.00 2007-06-14 06:47:18.000 165 12260.70 104.80 55352.93 88888.00 2007-06-14 06:47:18.125 165 12260.65 104.85 55352.97 88888.00 2007-06-14 06:47:18.250 165 12260.62 104.83 55353.03 88888.00 2007-06-14 06:47:18.375 165 12260.65 104.83 55353.05 88888.00 2007-06-14 06:47:18.500 165 12260.73 104.88 55353.05 88888.00 2007-06-14 06:47:18.625 165 12260.75 104.88 55353.07 88888.00 2007-06-14 06:47:18.750 165 12260.77 104.88 55353.05 88888.00 2007-06-14 06:47:18.875 165 12260.77 104.85 55353.07 88888.00 2007-06-14 06:47:19.000 165 12260.83 104.90 55353.12 88888.00 2007-06-14 06:47:19.125 165 12260.77 104.92 55353.18 88888.00 2007-06-14 06:47:19.250 165 12260.65 104.92 55353.18 88888.00 2007-06-14 06:47:19.375 165 12260.67 104.92 55353.22 88888.00 2007-06-14 06:47:19.500 165 12260.75 104.92 55353.25 88888.00 2007-06-14 06:47:19.625 165 12260.70 104.88 55353.22 88888.00 2007-06-14 06:47:19.750 165 12260.70 104.92 55353.25 88888.00 2007-06-14 06:47:19.875 165 12260.67 104.92 55353.22 88888.00 2007-06-14 06:47:20.000 165 12260.60 104.88 55353.25 88888.00 2007-06-14 06:47:20.125 165 12260.55 104.85 55353.32 88888.00 2007-06-14 06:47:20.250 165 12260.60 104.88 55353.38 88888.00 2007-06-14 06:47:20.375 165 12260.67 104.90 55353.38 88888.00 2007-06-14 06:47:20.500 165 12260.65 104.90 55353.40 88888.00 2007-06-14 06:47:20.625 165 12260.62 104.85 55353.45 88888.00 2007-06-14 06:47:20.750 165 12260.62 104.92 55353.45 88888.00 2007-06-14 06:47:20.875 165 12260.60 104.97 55353.45 88888.00 2007-06-14 06:47:21.000 165 12260.58 104.97 55353.50 88888.00 2007-06-14 06:47:21.125 165 12260.70 104.95 55353.55 88888.00 2007-06-14 06:47:21.250 165 12260.77 104.92 55353.57 88888.00 2007-06-14 06:47:21.375 165 12260.88 104.95 55353.57 88888.00 2007-06-14 06:47:21.500 165 12260.75 104.90 55353.55 88888.00 2007-06-14 06:47:21.625 165 12260.65 104.88 55353.57 88888.00 2007-06-14 06:47:21.750 165 12260.65 104.90 55353.57 88888.00 2007-06-14 06:47:21.875 165 12260.67 104.90 55353.60 88888.00 2007-06-14 06:47:22.000 165 12260.70 104.88 55353.62 88888.00 2007-06-14 06:47:22.125 165 12260.73 104.90 55353.65 88888.00 2007-06-14 06:47:22.250 165 12260.73 104.95 55353.68 88888.00 2007-06-14 06:47:22.375 165 12260.75 104.95 55353.68 88888.00 2007-06-14 06:47:22.500 165 12260.75 104.97 55353.65 88888.00 2007-06-14 06:47:22.625 165 12260.73 104.95 55353.68 88888.00 2007-06-14 06:47:22.750 165 12260.75 104.95 55353.72 88888.00 2007-06-14 06:47:22.875 165 12260.77 105.00 55353.70 88888.00 2007-06-14 06:47:23.000 165 12260.75 104.97 55353.65 88888.00 2007-06-14 06:47:23.125 165 12260.77 104.97 55353.70 88888.00 2007-06-14 06:47:23.250 165 12260.90 105.03 55353.75 88888.00 2007-06-14 06:47:23.375 165 12260.88 105.05 55353.78 88888.00 2007-06-14 06:47:23.500 165 12260.85 105.03 55353.75 88888.00 2007-06-14 06:47:23.625 165 12260.85 105.00 55353.78 88888.00 2007-06-14 06:47:23.750 165 12260.92 105.03 55353.78 88888.00 2007-06-14 06:47:23.875 165 12261.00 105.10 55353.82 88888.00 2007-06-14 06:47:24.000 165 12260.98 105.12 55353.85 88888.00 2007-06-14 06:47:24.125 165 12260.92 105.08 55353.85 88888.00 2007-06-14 06:47:24.250 165 12261.02 105.12 55353.88 88888.00 2007-06-14 06:47:24.375 165 12261.12 105.20 55353.88 88888.00 2007-06-14 06:47:24.500 165 12261.17 105.17 55353.90 88888.00 2007-06-14 06:47:24.625 165 12261.15 105.17 55353.95 88888.00 2007-06-14 06:47:24.750 165 12261.12 105.22 55353.97 88888.00 2007-06-14 06:47:24.875 165 12261.10 105.22 55353.95 88888.00 2007-06-14 06:47:25.000 165 12261.02 105.17 55353.93 88888.00 2007-06-14 06:47:25.125 165 12261.12 105.28 55353.97 88888.00 2007-06-14 06:47:25.250 165 12261.23 105.33 55354.05 88888.00 2007-06-14 06:47:25.375 165 12261.17 105.30 55354.07 88888.00 2007-06-14 06:47:25.500 165 12261.15 105.25 55354.07 88888.00 2007-06-14 06:47:25.625 165 12261.15 105.28 55354.07 88888.00 2007-06-14 06:47:25.750 165 12261.20 105.28 55354.05 88888.00 2007-06-14 06:47:25.875 165 12261.25 105.28 55354.05 88888.00 2007-06-14 06:47:26.000 165 12261.38 105.33 55354.07 88888.00 2007-06-14 06:47:26.125 165 12261.45 105.30 55354.12 88888.00 2007-06-14 06:47:26.250 165 12261.40 105.22 55354.15 88888.00 2007-06-14 06:47:26.375 165 12261.38 105.22 55354.10 88888.00 2007-06-14 06:47:26.500 165 12261.30 105.25 55354.12 88888.00 2007-06-14 06:47:26.625 165 12261.35 105.28 55354.15 88888.00 2007-06-14 06:47:26.750 165 12261.40 105.30 55354.20 88888.00 2007-06-14 06:47:26.875 165 12261.38 105.25 55354.20 88888.00 2007-06-14 06:47:27.000 165 12261.38 105.22 55354.20 88888.00 2007-06-14 06:47:27.125 165 12261.40 105.30 55354.22 88888.00 2007-06-14 06:47:27.250 165 12261.48 105.35 55354.22 88888.00 2007-06-14 06:47:27.375 165 12261.58 105.35 55354.28 88888.00 2007-06-14 06:47:27.500 165 12261.55 105.35 55354.28 88888.00 2007-06-14 06:47:27.625 165 12261.58 105.35 55354.28 88888.00 2007-06-14 06:47:27.750 165 12261.58 105.30 55354.25 88888.00 2007-06-14 06:47:27.875 165 12261.52 105.30 55354.25 88888.00 2007-06-14 06:47:28.000 165 12261.60 105.33 55354.28 88888.00 2007-06-14 06:47:28.125 165 12261.67 105.28 55354.32 88888.00 2007-06-14 06:47:28.250 165 12261.62 105.22 55354.35 88888.00 2007-06-14 06:47:28.375 165 12261.65 105.33 55354.38 88888.00 2007-06-14 06:47:28.500 165 12261.67 105.40 55354.40 88888.00 2007-06-14 06:47:28.625 165 12261.73 105.40 55354.40 88888.00 2007-06-14 06:47:28.750 165 12261.80 105.40 55354.40 88888.00 2007-06-14 06:47:28.875 165 12261.80 105.38 55354.40 88888.00 2007-06-14 06:47:29.000 165 12261.80 105.30 55354.40 88888.00 2007-06-14 06:47:29.125 165 12261.80 105.33 55354.43 88888.00 2007-06-14 06:47:29.250 165 12261.80 105.30 55354.45 88888.00 2007-06-14 06:47:29.375 165 12261.83 105.30 55354.45 88888.00 2007-06-14 06:47:29.500 165 12261.88 105.35 55354.45 88888.00 2007-06-14 06:47:29.625 165 12261.88 105.38 55354.47 88888.00 2007-06-14 06:47:29.750 165 12261.95 105.38 55354.47 88888.00 2007-06-14 06:47:29.875 165 12261.92 105.38 55354.50 88888.00 2007-06-14 06:47:30.000 165 12261.98 105.35 55354.53 88888.00 2007-06-14 06:47:30.125 165 12262.02 105.42 55354.57 88888.00 2007-06-14 06:47:30.250 165 12261.98 105.42 55354.57 88888.00 2007-06-14 06:47:30.375 165 12262.02 105.38 55354.57 88888.00 2007-06-14 06:47:30.500 165 12262.15 105.35 55354.60 88888.00 2007-06-14 06:47:30.625 165 12262.20 105.40 55354.60 88888.00 2007-06-14 06:47:30.750 165 12262.25 105.47 55354.62 88888.00 2007-06-14 06:47:30.875 165 12262.17 105.50 55354.65 88888.00 2007-06-14 06:47:31.000 165 12262.25 105.45 55354.62 88888.00 2007-06-14 06:47:31.125 165 12262.33 105.53 55354.68 88888.00 2007-06-14 06:47:31.250 165 12262.35 105.50 55354.72 88888.00 2007-06-14 06:47:31.375 165 12262.42 105.53 55354.72 88888.00 2007-06-14 06:47:31.500 165 12262.42 105.50 55354.75 88888.00 2007-06-14 06:47:31.625 165 12262.42 105.53 55354.75 88888.00 2007-06-14 06:47:31.750 165 12262.45 105.50 55354.78 88888.00 2007-06-14 06:47:31.875 165 12262.48 105.53 55354.78 88888.00 2007-06-14 06:47:32.000 165 12262.55 105.50 55354.78 88888.00 2007-06-14 06:47:32.125 165 12262.62 105.53 55354.82 88888.00 2007-06-14 06:47:32.250 165 12262.55 105.55 55354.88 88888.00 2007-06-14 06:47:32.375 165 12262.55 105.58 55354.90 88888.00 2007-06-14 06:47:32.500 165 12262.67 105.60 55354.88 88888.00 2007-06-14 06:47:32.625 165 12262.70 105.62 55354.88 88888.00 2007-06-14 06:47:32.750 165 12262.65 105.60 55354.90 88888.00 2007-06-14 06:47:32.875 165 12262.65 105.60 55354.90 88888.00 2007-06-14 06:47:33.000 165 12262.62 105.62 55354.88 88888.00 2007-06-14 06:47:33.125 165 12262.58 105.58 55354.90 88888.00 2007-06-14 06:47:33.250 165 12262.67 105.55 55354.93 88888.00 2007-06-14 06:47:33.375 165 12262.77 105.60 55354.97 88888.00 2007-06-14 06:47:33.500 165 12262.80 105.65 55355.00 88888.00 2007-06-14 06:47:33.625 165 12262.80 105.62 55355.03 88888.00 2007-06-14 06:47:33.750 165 12262.77 105.58 55355.03 88888.00 2007-06-14 06:47:33.875 165 12262.77 105.55 55355.05 88888.00 2007-06-14 06:47:34.000 165 12262.80 105.67 55355.05 88888.00 2007-06-14 06:47:34.125 165 12262.73 105.60 55355.10 88888.00 2007-06-14 06:47:34.250 165 12262.73 105.55 55355.12 88888.00 2007-06-14 06:47:34.375 165 12262.75 105.58 55355.15 88888.00 2007-06-14 06:47:34.500 165 12262.80 105.60 55355.20 88888.00 2007-06-14 06:47:34.625 165 12262.83 105.60 55355.20 88888.00 2007-06-14 06:47:34.750 165 12262.80 105.60 55355.22 88888.00 2007-06-14 06:47:34.875 165 12262.80 105.58 55355.22 88888.00 2007-06-14 06:47:35.000 165 12262.88 105.58 55355.22 88888.00 2007-06-14 06:47:35.125 165 12262.83 105.60 55355.28 88888.00 2007-06-14 06:47:35.250 165 12262.80 105.58 55355.32 88888.00 2007-06-14 06:47:35.375 165 12262.90 105.62 55355.32 88888.00 2007-06-14 06:47:35.500 165 12262.95 105.60 55355.30 88888.00 2007-06-14 06:47:35.625 165 12262.95 105.55 55355.32 88888.00 2007-06-14 06:47:35.750 165 12262.92 105.50 55355.32 88888.00 2007-06-14 06:47:35.875 165 12262.95 105.53 55355.35 88888.00 2007-06-14 06:47:36.000 165 12263.05 105.47 55355.35 88888.00 2007-06-14 06:47:36.125 165 12263.02 105.50 55355.38 88888.00 2007-06-14 06:47:36.250 165 12262.95 105.45 55355.38 88888.00 2007-06-14 06:47:36.375 165 12263.05 105.47 55355.40 88888.00 2007-06-14 06:47:36.500 165 12263.08 105.53 55355.43 88888.00 2007-06-14 06:47:36.625 165 12263.05 105.50 55355.43 88888.00 2007-06-14 06:47:36.750 165 12263.08 105.50 55355.45 88888.00 2007-06-14 06:47:36.875 165 12263.23 105.58 55355.50 88888.00 2007-06-14 06:47:37.000 165 12263.33 105.58 55355.53 88888.00 2007-06-14 06:47:37.125 165 12263.33 105.58 55355.50 88888.00 2007-06-14 06:47:37.250 165 12263.30 105.62 55355.53 88888.00 2007-06-14 06:47:37.375 165 12263.40 105.60 55355.53 88888.00 2007-06-14 06:47:37.500 165 12263.45 105.58 55355.55 88888.00 2007-06-14 06:47:37.625 165 12263.52 105.62 55355.57 88888.00 2007-06-14 06:47:37.750 165 12263.58 105.62 55355.60 88888.00 2007-06-14 06:47:37.875 165 12263.52 105.65 55355.60 88888.00 2007-06-14 06:47:38.000 165 12263.55 105.70 55355.60 88888.00 2007-06-14 06:47:38.125 165 12263.67 105.72 55355.65 88888.00 2007-06-14 06:47:38.250 165 12263.70 105.70 55355.70 88888.00 2007-06-14 06:47:38.375 165 12263.75 105.70 55355.70 88888.00 2007-06-14 06:47:38.500 165 12263.73 105.67 55355.65 88888.00 2007-06-14 06:47:38.625 165 12263.70 105.67 55355.65 88888.00 2007-06-14 06:47:38.750 165 12263.77 105.78 55355.72 88888.00 2007-06-14 06:47:38.875 165 12263.88 105.78 55355.75 88888.00 2007-06-14 06:47:39.000 165 12263.92 105.80 55355.72 88888.00 2007-06-14 06:47:39.125 165 12263.95 105.83 55355.75 88888.00 2007-06-14 06:47:39.250 165 12263.95 105.85 55355.72 88888.00 2007-06-14 06:47:39.375 165 12263.98 105.85 55355.78 88888.00 2007-06-14 06:47:39.500 165 12263.98 105.88 55355.85 88888.00 2007-06-14 06:47:39.625 165 12264.02 105.85 55355.85 88888.00 2007-06-14 06:47:39.750 165 12264.10 105.88 55355.88 88888.00 2007-06-14 06:47:39.875 165 12264.10 105.88 55355.85 88888.00 2007-06-14 06:47:40.000 165 12264.10 105.88 55355.88 88888.00 2007-06-14 06:47:40.125 165 12264.17 105.90 55355.93 88888.00 2007-06-14 06:47:40.250 165 12264.25 105.95 55355.95 88888.00 2007-06-14 06:47:40.375 165 12264.25 105.95 55355.95 88888.00 2007-06-14 06:47:40.500 165 12264.20 105.90 55355.93 88888.00 2007-06-14 06:47:40.625 165 12264.25 105.88 55355.97 88888.00 2007-06-14 06:47:40.750 165 12264.33 105.83 55355.97 88888.00 2007-06-14 06:47:40.875 165 12264.35 105.85 55356.00 88888.00 2007-06-14 06:47:41.000 165 12264.38 105.88 55356.05 88888.00 2007-06-14 06:47:41.125 165 12264.40 105.90 55356.07 88888.00 2007-06-14 06:47:41.250 165 12264.33 105.85 55356.07 88888.00 2007-06-14 06:47:41.375 165 12264.40 105.85 55356.07 88888.00 2007-06-14 06:47:41.500 165 12264.45 105.83 55356.07 88888.00 2007-06-14 06:47:41.625 165 12264.48 105.90 55356.12 88888.00 2007-06-14 06:47:41.750 165 12264.52 105.92 55356.12 88888.00 2007-06-14 06:47:41.875 165 12264.65 105.88 55356.12 88888.00 2007-06-14 06:47:42.000 165 12264.70 105.85 55356.15 88888.00 2007-06-14 06:47:42.125 165 12264.67 105.88 55356.20 88888.00 2007-06-14 06:47:42.250 165 12264.70 105.88 55356.18 88888.00 2007-06-14 06:47:42.375 165 12264.70 105.88 55356.20 88888.00 2007-06-14 06:47:42.500 165 12264.62 105.85 55356.22 88888.00 2007-06-14 06:47:42.625 165 12264.73 105.85 55356.25 88888.00 2007-06-14 06:47:42.750 165 12264.77 105.83 55356.22 88888.00 2007-06-14 06:47:42.875 165 12264.80 105.83 55356.22 88888.00 2007-06-14 06:47:43.000 165 12264.80 105.83 55356.22 88888.00 2007-06-14 06:47:43.125 165 12264.83 105.83 55356.28 88888.00 2007-06-14 06:47:43.250 165 12264.92 105.90 55356.32 88888.00 2007-06-14 06:47:43.375 165 12265.00 105.90 55356.32 88888.00 2007-06-14 06:47:43.500 165 12265.05 105.88 55356.35 88888.00 2007-06-14 06:47:43.625 165 12265.05 105.90 55356.35 88888.00 2007-06-14 06:47:43.750 165 12265.10 105.97 55356.38 88888.00 2007-06-14 06:47:43.875 165 12265.12 106.00 55356.38 88888.00 2007-06-14 06:47:44.000 165 12265.17 105.97 55356.40 88888.00 2007-06-14 06:47:44.125 165 12265.17 105.90 55356.40 88888.00 2007-06-14 06:47:44.250 165 12265.17 105.88 55356.45 88888.00 2007-06-14 06:47:44.375 165 12265.17 105.90 55356.47 88888.00 2007-06-14 06:47:44.500 165 12265.20 106.00 55356.53 88888.00 2007-06-14 06:47:44.625 165 12265.25 106.03 55356.53 88888.00 2007-06-14 06:47:44.750 165 12265.25 106.00 55356.57 88888.00 2007-06-14 06:47:44.875 165 12265.30 106.00 55356.60 88888.00 2007-06-14 06:47:45.000 165 12265.38 105.97 55356.60 88888.00 2007-06-14 06:47:45.125 165 12265.38 106.05 55356.65 88888.00 2007-06-14 06:47:45.250 165 12265.45 106.10 55356.68 88888.00 2007-06-14 06:47:45.375 165 12265.55 106.10 55356.70 88888.00 2007-06-14 06:47:45.500 165 12265.55 106.10 55356.70 88888.00 2007-06-14 06:47:45.625 165 12265.55 106.10 55356.70 88888.00 2007-06-14 06:47:45.750 165 12265.52 106.05 55356.70 88888.00 2007-06-14 06:47:45.875 165 12265.52 106.03 55356.72 88888.00 2007-06-14 06:47:46.000 165 12265.62 106.00 55356.72 88888.00 2007-06-14 06:47:46.125 165 12265.70 106.03 55356.78 88888.00 2007-06-14 06:47:46.250 165 12265.65 105.97 55356.75 88888.00 2007-06-14 06:47:46.375 165 12265.73 106.03 55356.75 88888.00 2007-06-14 06:47:46.500 165 12265.80 106.08 55356.78 88888.00 2007-06-14 06:47:46.625 165 12265.83 106.10 55356.80 88888.00 2007-06-14 06:47:46.750 165 12265.83 106.05 55356.82 88888.00 2007-06-14 06:47:46.875 165 12265.90 106.05 55356.85 88888.00 2007-06-14 06:47:47.000 165 12265.95 106.03 55356.85 88888.00 2007-06-14 06:47:47.125 165 12265.98 106.08 55356.90 88888.00 2007-06-14 06:47:47.250 165 12265.95 106.10 55356.93 88888.00 2007-06-14 06:47:47.375 165 12266.00 106.10 55356.90 88888.00 2007-06-14 06:47:47.500 165 12266.05 106.12 55356.95 88888.00 2007-06-14 06:47:47.625 165 12266.15 106.12 55357.00 88888.00 2007-06-14 06:47:47.750 165 12266.17 106.12 55356.97 88888.00 2007-06-14 06:47:47.875 165 12266.15 106.08 55357.00 88888.00 2007-06-14 06:47:48.000 165 12266.15 106.05 55356.97 88888.00 2007-06-14 06:47:48.125 165 12266.17 106.05 55357.03 88888.00 2007-06-14 06:47:48.250 165 12266.20 106.10 55357.05 88888.00 2007-06-14 06:47:48.375 165 12266.30 106.10 55357.05 88888.00 2007-06-14 06:47:48.500 165 12266.35 106.05 55357.07 88888.00 2007-06-14 06:47:48.625 165 12266.33 106.03 55357.10 88888.00 2007-06-14 06:47:48.750 165 12266.35 106.03 55357.12 88888.00 2007-06-14 06:47:48.875 165 12266.42 106.05 55357.12 88888.00 2007-06-14 06:47:49.000 165 12266.40 106.08 55357.12 88888.00 2007-06-14 06:47:49.125 165 12266.40 106.08 55357.18 88888.00 2007-06-14 06:47:49.250 165 12266.52 106.08 55357.22 88888.00 2007-06-14 06:47:49.375 165 12266.65 106.08 55357.22 88888.00 2007-06-14 06:47:49.500 165 12266.67 106.08 55357.25 88888.00 2007-06-14 06:47:49.625 165 12266.65 106.08 55357.25 88888.00 2007-06-14 06:47:49.750 165 12266.62 106.08 55357.28 88888.00 2007-06-14 06:47:49.875 165 12266.62 106.08 55357.28 88888.00 2007-06-14 06:47:50.000 165 12266.67 106.08 55357.30 88888.00 2007-06-14 06:47:50.125 165 12266.75 106.05 55357.32 88888.00 2007-06-14 06:47:50.250 165 12266.77 106.03 55357.35 88888.00 2007-06-14 06:47:50.375 165 12266.88 106.10 55357.35 88888.00 2007-06-14 06:47:50.500 165 12267.00 106.17 55357.38 88888.00 2007-06-14 06:47:50.625 165 12267.02 106.20 55357.38 88888.00 2007-06-14 06:47:50.750 165 12267.05 106.08 55357.38 88888.00 2007-06-14 06:47:50.875 165 12267.08 106.10 55357.43 88888.00 2007-06-14 06:47:51.000 165 12267.12 106.15 55357.43 88888.00 2007-06-14 06:47:51.125 165 12267.15 106.15 55357.47 88888.00 2007-06-14 06:47:51.250 165 12267.17 106.08 55357.50 88888.00 2007-06-14 06:47:51.375 165 12267.23 106.15 55357.55 88888.00 2007-06-14 06:47:51.500 165 12267.23 106.15 55357.55 88888.00 2007-06-14 06:47:51.625 165 12267.20 106.15 55357.57 88888.00 2007-06-14 06:47:51.750 165 12267.17 106.12 55357.57 88888.00 2007-06-14 06:47:51.875 165 12267.25 106.10 55357.57 88888.00 2007-06-14 06:47:52.000 165 12267.33 106.10 55357.57 88888.00 2007-06-14 06:47:52.125 165 12267.30 106.12 55357.62 88888.00 2007-06-14 06:47:52.250 165 12267.30 106.17 55357.65 88888.00 2007-06-14 06:47:52.375 165 12267.38 106.17 55357.70 88888.00 2007-06-14 06:47:52.500 165 12267.42 106.17 55357.72 88888.00 2007-06-14 06:47:52.625 165 12267.52 106.22 55357.75 88888.00 2007-06-14 06:47:52.750 165 12267.58 106.25 55357.72 88888.00 2007-06-14 06:47:52.875 165 12267.65 106.17 55357.75 88888.00 2007-06-14 06:47:53.000 165 12267.65 106.20 55357.72 88888.00 2007-06-14 06:47:53.125 165 12267.60 106.22 55357.75 88888.00 2007-06-14 06:47:53.250 165 12267.65 106.30 55357.80 88888.00 2007-06-14 06:47:53.375 165 12267.80 106.28 55357.85 88888.00 2007-06-14 06:47:53.500 165 12267.77 106.25 55357.82 88888.00 2007-06-14 06:47:53.625 165 12267.70 106.25 55357.85 88888.00 2007-06-14 06:47:53.750 165 12267.75 106.25 55357.88 88888.00 2007-06-14 06:47:53.875 165 12267.77 106.28 55357.90 88888.00 2007-06-14 06:47:54.000 165 12267.85 106.25 55357.93 88888.00 2007-06-14 06:47:54.125 165 12267.92 106.25 55357.93 88888.00 2007-06-14 06:47:54.250 165 12267.85 106.22 55357.90 88888.00 2007-06-14 06:47:54.375 165 12267.83 106.28 55357.95 88888.00 2007-06-14 06:47:54.500 165 12267.92 106.30 55358.00 88888.00 2007-06-14 06:47:54.625 165 12268.00 106.33 55358.03 88888.00 2007-06-14 06:47:54.750 165 12268.02 106.35 55358.03 88888.00 2007-06-14 06:47:54.875 165 12268.02 106.33 55358.03 88888.00 2007-06-14 06:47:55.000 165 12268.00 106.30 55358.05 88888.00 2007-06-14 06:47:55.125 165 12268.05 106.33 55358.07 88888.00 2007-06-14 06:47:55.250 165 12268.10 106.35 55358.12 88888.00 2007-06-14 06:47:55.375 165 12268.12 106.33 55358.15 88888.00 2007-06-14 06:47:55.500 165 12268.12 106.30 55358.18 88888.00 2007-06-14 06:47:55.625 165 12268.20 106.30 55358.20 88888.00 2007-06-14 06:47:55.750 165 12268.33 106.35 55358.22 88888.00 2007-06-14 06:47:55.875 165 12268.38 106.33 55358.18 88888.00 2007-06-14 06:47:56.000 165 12268.33 106.28 55358.22 88888.00 2007-06-14 06:47:56.125 165 12268.30 106.28 55358.28 88888.00 2007-06-14 06:47:56.250 165 12268.23 106.28 55358.28 88888.00 2007-06-14 06:47:56.375 165 12268.25 106.33 55358.32 88888.00 2007-06-14 06:47:56.500 165 12268.38 106.40 55358.38 88888.00 2007-06-14 06:47:56.625 165 12268.48 106.42 55358.43 88888.00 2007-06-14 06:47:56.750 165 12268.52 106.42 55358.43 88888.00 2007-06-14 06:47:56.875 165 12268.52 106.38 55358.40 88888.00 2007-06-14 06:47:57.000 165 12268.52 106.38 55358.43 88888.00 2007-06-14 06:47:57.125 165 12268.55 106.35 55358.45 88888.00 2007-06-14 06:47:57.250 165 12268.58 106.33 55358.45 88888.00 2007-06-14 06:47:57.375 165 12268.58 106.33 55358.45 88888.00 2007-06-14 06:47:57.500 165 12268.60 106.40 55358.47 88888.00 2007-06-14 06:47:57.625 165 12268.70 106.45 55358.50 88888.00 2007-06-14 06:47:57.750 165 12268.73 106.40 55358.50 88888.00 2007-06-14 06:47:57.875 165 12268.75 106.45 55358.55 88888.00 2007-06-14 06:47:58.000 165 12268.77 106.45 55358.57 88888.00 2007-06-14 06:47:58.125 165 12268.77 106.38 55358.57 88888.00 2007-06-14 06:47:58.250 165 12268.77 106.33 55358.62 88888.00 2007-06-14 06:47:58.375 165 12268.88 106.38 55358.65 88888.00 2007-06-14 06:47:58.500 165 12268.95 106.45 55358.65 88888.00 2007-06-14 06:47:58.625 165 12268.92 106.45 55358.70 88888.00 2007-06-14 06:47:58.750 165 12268.88 106.42 55358.70 88888.00 2007-06-14 06:47:58.875 165 12268.88 106.38 55358.70 88888.00 2007-06-14 06:47:59.000 165 12268.92 106.42 55358.70 88888.00 2007-06-14 06:47:59.125 165 12268.98 106.42 55358.72 88888.00 2007-06-14 06:47:59.250 165 12269.02 106.47 55358.78 88888.00 2007-06-14 06:47:59.375 165 12269.10 106.58 55358.82 88888.00 2007-06-14 06:47:59.500 165 12269.10 106.55 55358.82 88888.00 2007-06-14 06:47:59.625 165 12269.05 106.50 55358.82 88888.00 2007-06-14 06:47:59.750 165 12269.02 106.47 55358.85 88888.00 2007-06-14 06:47:59.875 165 12269.05 106.47 55358.88 88888.00 2007-06-14 06:48:00.000 165 12269.12 106.50 55358.90 88888.00 2007-06-14 06:48:00.125 165 12269.17 106.50 55358.95 88888.00 2007-06-14 06:48:00.250 165 12269.17 106.45 55358.95 88888.00 2007-06-14 06:48:00.375 165 12269.17 106.45 55358.97 88888.00 2007-06-14 06:48:00.500 165 12269.25 106.47 55359.03 88888.00 2007-06-14 06:48:00.625 165 12269.38 106.50 55359.07 88888.00 2007-06-14 06:48:00.750 165 12269.40 106.50 55359.07 88888.00 2007-06-14 06:48:00.875 165 12269.35 106.45 55359.07 88888.00 2007-06-14 06:48:01.000 165 12269.27 106.42 55359.07 88888.00 2007-06-14 06:48:01.125 165 12269.35 106.45 55359.12 88888.00 2007-06-14 06:48:01.250 165 12269.42 106.50 55359.15 88888.00 2007-06-14 06:48:01.375 165 12269.48 106.50 55359.18 88888.00 2007-06-14 06:48:01.500 165 12269.45 106.47 55359.18 88888.00 2007-06-14 06:48:01.625 165 12269.48 106.45 55359.18 88888.00 2007-06-14 06:48:01.750 165 12269.50 106.47 55359.20 88888.00 2007-06-14 06:48:01.875 165 12269.55 106.50 55359.25 88888.00 2007-06-14 06:48:02.000 165 12269.55 106.50 55359.28 88888.00 2007-06-14 06:48:02.125 165 12269.52 106.53 55359.30 88888.00 2007-06-14 06:48:02.250 165 12269.50 106.45 55359.28 88888.00 2007-06-14 06:48:02.375 165 12269.58 106.47 55359.32 88888.00 2007-06-14 06:48:02.500 165 12269.58 106.50 55359.32 88888.00 2007-06-14 06:48:02.625 165 12269.62 106.45 55359.38 88888.00 2007-06-14 06:48:02.750 165 12269.65 106.42 55359.38 88888.00 2007-06-14 06:48:02.875 165 12269.70 106.40 55359.40 88888.00 2007-06-14 06:48:03.000 165 12269.67 106.42 55359.40 88888.00 2007-06-14 06:48:03.125 165 12269.65 106.42 55359.45 88888.00 2007-06-14 06:48:03.250 165 12269.73 106.40 55359.47 88888.00 2007-06-14 06:48:03.375 165 12269.77 106.42 55359.50 88888.00 2007-06-14 06:48:03.500 165 12269.73 106.45 55359.55 88888.00 2007-06-14 06:48:03.625 165 12269.75 106.47 55359.57 88888.00 2007-06-14 06:48:03.750 165 12269.88 106.45 55359.60 88888.00 2007-06-14 06:48:03.875 165 12269.92 106.42 55359.60 88888.00 2007-06-14 06:48:04.000 165 12269.88 106.40 55359.62 88888.00 2007-06-14 06:48:04.125 165 12269.85 106.42 55359.68 88888.00 2007-06-14 06:48:04.250 165 12269.80 106.38 55359.62 88888.00 2007-06-14 06:48:04.375 165 12269.77 106.35 55359.60 88888.00 2007-06-14 06:48:04.500 165 12269.77 106.38 55359.68 88888.00 2007-06-14 06:48:04.625 165 12269.83 106.45 55359.70 88888.00 2007-06-14 06:48:04.750 165 12269.83 106.45 55359.75 88888.00 2007-06-14 06:48:04.875 165 12269.88 106.45 55359.75 88888.00 2007-06-14 06:48:05.000 165 12269.88 106.38 55359.78 88888.00 2007-06-14 06:48:05.125 165 12269.85 106.40 55359.82 88888.00 2007-06-14 06:48:05.250 165 12269.95 106.42 55359.88 88888.00 2007-06-14 06:48:05.375 165 12270.02 106.47 55359.88 88888.00 2007-06-14 06:48:05.500 165 12270.05 106.47 55359.88 88888.00 2007-06-14 06:48:05.625 165 12270.00 106.42 55359.90 88888.00 2007-06-14 06:48:05.750 165 12269.95 106.38 55359.93 88888.00 2007-06-14 06:48:05.875 165 12270.02 106.40 55359.95 88888.00 2007-06-14 06:48:06.000 165 12270.05 106.40 55359.97 88888.00 2007-06-14 06:48:06.125 165 12270.08 106.38 55360.00 88888.00 2007-06-14 06:48:06.250 165 12269.98 106.38 55360.00 88888.00 2007-06-14 06:48:06.375 165 12270.10 106.45 55360.05 88888.00 2007-06-14 06:48:06.500 165 12270.17 106.42 55360.07 88888.00 2007-06-14 06:48:06.625 165 12270.15 106.47 55360.07 88888.00 2007-06-14 06:48:06.750 165 12270.15 106.47 55360.12 88888.00 2007-06-14 06:48:06.875 165 12270.15 106.42 55360.15 88888.00 2007-06-14 06:48:07.000 165 12270.17 106.42 55360.12 88888.00 2007-06-14 06:48:07.125 165 12270.25 106.50 55360.20 88888.00 2007-06-14 06:48:07.250 165 12270.27 106.47 55360.20 88888.00 2007-06-14 06:48:07.375 165 12270.33 106.47 55360.22 88888.00 2007-06-14 06:48:07.500 165 12270.35 106.45 55360.22 88888.00 2007-06-14 06:48:07.625 165 12270.33 106.40 55360.22 88888.00 2007-06-14 06:48:07.750 165 12270.25 106.35 55360.25 88888.00 2007-06-14 06:48:07.875 165 12270.27 106.40 55360.28 88888.00 2007-06-14 06:48:08.000 165 12270.40 106.45 55360.30 88888.00 2007-06-14 06:48:08.125 165 12270.45 106.42 55360.30 88888.00 2007-06-14 06:48:08.250 165 12270.42 106.35 55360.30 88888.00 2007-06-14 06:48:08.375 165 12270.42 106.33 55360.35 88888.00 2007-06-14 06:48:08.500 165 12270.40 106.38 55360.38 88888.00 2007-06-14 06:48:08.625 165 12270.40 106.42 55360.43 88888.00 2007-06-14 06:48:08.750 165 12270.42 106.40 55360.47 88888.00 2007-06-14 06:48:08.875 165 12270.42 106.30 55360.47 88888.00 2007-06-14 06:48:09.000 165 12270.38 106.33 55360.47 88888.00 2007-06-14 06:48:09.125 165 12270.42 106.40 55360.53 88888.00 2007-06-14 06:48:09.250 165 12270.42 106.35 55360.57 88888.00 2007-06-14 06:48:09.375 165 12270.42 106.35 55360.55 88888.00 2007-06-14 06:48:09.500 165 12270.42 106.33 55360.55 88888.00 2007-06-14 06:48:09.625 165 12270.48 106.35 55360.57 88888.00 2007-06-14 06:48:09.750 165 12270.58 106.35 55360.65 88888.00 2007-06-14 06:48:09.875 165 12270.62 106.33 55360.65 88888.00 2007-06-14 06:48:10.000 165 12270.58 106.33 55360.68 88888.00 2007-06-14 06:48:10.125 165 12270.50 106.38 55360.70 88888.00 2007-06-14 06:48:10.250 165 12270.45 106.33 55360.75 88888.00 2007-06-14 06:48:10.375 165 12270.38 106.33 55360.75 88888.00 2007-06-14 06:48:10.500 165 12270.40 106.30 55360.75 88888.00 2007-06-14 06:48:10.625 165 12270.50 106.33 55360.78 88888.00 2007-06-14 06:48:10.750 165 12270.50 106.33 55360.78 88888.00 2007-06-14 06:48:10.875 165 12270.48 106.30 55360.80 88888.00 2007-06-14 06:48:11.000 165 12270.50 106.30 55360.80 88888.00 2007-06-14 06:48:11.125 165 12270.55 106.25 55360.85 88888.00 2007-06-14 06:48:11.250 165 12270.62 106.25 55360.88 88888.00 2007-06-14 06:48:11.375 165 12270.70 106.33 55360.93 88888.00 2007-06-14 06:48:11.500 165 12270.67 106.35 55360.93 88888.00 2007-06-14 06:48:11.625 165 12270.70 106.38 55360.93 88888.00 2007-06-14 06:48:11.750 165 12270.70 106.35 55360.95 88888.00 2007-06-14 06:48:11.875 165 12270.67 106.30 55360.97 88888.00 2007-06-14 06:48:12.000 165 12270.73 106.28 55360.95 88888.00 2007-06-14 06:48:12.125 165 12270.77 106.33 55360.97 88888.00 2007-06-14 06:48:12.250 165 12270.75 106.35 55361.00 88888.00 2007-06-14 06:48:12.375 165 12270.83 106.35 55361.00 88888.00 2007-06-14 06:48:12.500 165 12270.88 106.38 55361.00 88888.00 2007-06-14 06:48:12.625 165 12270.85 106.35 55361.05 88888.00 2007-06-14 06:48:12.750 165 12270.73 106.35 55361.10 88888.00 2007-06-14 06:48:12.875 165 12270.75 106.38 55361.12 88888.00 2007-06-14 06:48:13.000 165 12270.85 106.38 55361.15 88888.00 2007-06-14 06:48:13.125 165 12270.85 106.40 55361.20 88888.00 2007-06-14 06:48:13.250 165 12270.90 106.40 55361.20 88888.00 2007-06-14 06:48:13.375 165 12270.90 106.42 55361.22 88888.00 2007-06-14 06:48:13.500 165 12270.90 106.40 55361.25 88888.00 2007-06-14 06:48:13.625 165 12270.85 106.38 55361.22 88888.00 2007-06-14 06:48:13.750 165 12270.85 106.38 55361.22 88888.00 2007-06-14 06:48:13.875 165 12270.88 106.40 55361.28 88888.00 2007-06-14 06:48:14.000 165 12270.90 106.40 55361.30 88888.00 2007-06-14 06:48:14.125 165 12270.92 106.40 55361.32 88888.00 2007-06-14 06:48:14.250 165 12270.92 106.42 55361.30 88888.00 2007-06-14 06:48:14.375 165 12271.00 106.42 55361.32 88888.00 2007-06-14 06:48:14.500 165 12271.00 106.42 55361.40 88888.00 2007-06-14 06:48:14.625 165 12271.00 106.45 55361.45 88888.00 2007-06-14 06:48:14.750 165 12271.00 106.42 55361.43 88888.00 2007-06-14 06:48:14.875 165 12270.98 106.35 55361.40 88888.00 2007-06-14 06:48:15.000 165 12270.95 106.38 55361.40 88888.00 2007-06-14 06:48:15.125 165 12270.98 106.42 55361.45 88888.00 2007-06-14 06:48:15.250 165 12271.00 106.42 55361.53 88888.00 2007-06-14 06:48:15.375 165 12271.05 106.45 55361.50 88888.00 2007-06-14 06:48:15.500 165 12271.08 106.45 55361.50 88888.00 2007-06-14 06:48:15.625 165 12271.15 106.45 55361.55 88888.00 2007-06-14 06:48:15.750 165 12271.17 106.45 55361.57 88888.00 2007-06-14 06:48:15.875 165 12271.15 106.45 55361.60 88888.00 2007-06-14 06:48:16.000 165 12271.17 106.47 55361.62 88888.00 2007-06-14 06:48:16.125 165 12271.20 106.40 55361.65 88888.00 2007-06-14 06:48:16.250 165 12271.12 106.33 55361.65 88888.00 2007-06-14 06:48:16.375 165 12271.15 106.38 55361.65 88888.00 2007-06-14 06:48:16.500 165 12271.15 106.38 55361.70 88888.00 2007-06-14 06:48:16.625 165 12271.25 106.42 55361.72 88888.00 2007-06-14 06:48:16.750 165 12271.27 106.45 55361.72 88888.00 2007-06-14 06:48:16.875 165 12271.23 106.40 55361.72 88888.00 2007-06-14 06:48:17.000 165 12271.23 106.42 55361.72 88888.00 2007-06-14 06:48:17.125 165 12271.23 106.42 55361.80 88888.00 2007-06-14 06:48:17.250 165 12271.23 106.42 55361.78 88888.00 2007-06-14 06:48:17.375 165 12271.35 106.47 55361.80 88888.00 2007-06-14 06:48:17.500 165 12271.35 106.47 55361.82 88888.00 2007-06-14 06:48:17.625 165 12271.35 106.40 55361.82 88888.00 2007-06-14 06:48:17.750 165 12271.33 106.40 55361.82 88888.00 2007-06-14 06:48:17.875 165 12271.40 106.47 55361.88 88888.00 2007-06-14 06:48:18.000 165 12271.40 106.42 55361.88 88888.00 2007-06-14 06:48:18.125 165 12271.42 106.42 55361.90 88888.00 2007-06-14 06:48:18.250 165 12271.52 106.45 55361.95 88888.00 2007-06-14 06:48:18.375 165 12271.55 106.45 55361.95 88888.00 2007-06-14 06:48:18.500 165 12271.45 106.45 55361.97 88888.00 2007-06-14 06:48:18.625 165 12271.42 106.42 55361.95 88888.00 2007-06-14 06:48:18.750 165 12271.50 106.45 55362.00 88888.00 2007-06-14 06:48:18.875 165 12271.58 106.45 55362.03 88888.00 2007-06-14 06:48:19.000 165 12271.58 106.42 55362.03 88888.00 2007-06-14 06:48:19.125 165 12271.58 106.50 55362.10 88888.00 2007-06-14 06:48:19.250 165 12271.62 106.50 55362.10 88888.00 2007-06-14 06:48:19.375 165 12271.73 106.47 55362.10 88888.00 2007-06-14 06:48:19.500 165 12271.67 106.45 55362.10 88888.00 2007-06-14 06:48:19.625 165 12271.60 106.50 55362.12 88888.00 2007-06-14 06:48:19.750 165 12271.48 106.50 55362.18 88888.00 2007-06-14 06:48:19.875 165 12271.45 106.45 55362.18 88888.00 2007-06-14 06:48:20.000 165 12271.62 106.50 55362.18 88888.00 2007-06-14 06:48:20.125 165 12271.67 106.47 55362.18 88888.00 2007-06-14 06:48:20.250 165 12271.60 106.45 55362.25 88888.00 2007-06-14 06:48:20.375 165 12271.62 106.53 55362.25 88888.00 2007-06-14 06:48:20.500 165 12271.60 106.53 55362.25 88888.00 2007-06-14 06:48:20.625 165 12271.60 106.45 55362.25 88888.00 2007-06-14 06:48:20.750 165 12271.67 106.45 55362.28 88888.00 2007-06-14 06:48:20.875 165 12271.73 106.50 55362.30 88888.00 2007-06-14 06:48:21.000 165 12271.65 106.50 55362.30 88888.00 2007-06-14 06:48:21.125 165 12271.65 106.55 55362.32 88888.00 2007-06-14 06:48:21.250 165 12271.73 106.55 55362.38 88888.00 2007-06-14 06:48:21.375 165 12271.80 106.55 55362.38 88888.00 2007-06-14 06:48:21.500 165 12271.73 106.53 55362.38 88888.00 2007-06-14 06:48:21.625 165 12271.73 106.55 55362.38 88888.00 2007-06-14 06:48:21.750 165 12271.80 106.58 55362.38 88888.00 2007-06-14 06:48:21.875 165 12271.88 106.60 55362.40 88888.00 2007-06-14 06:48:22.000 165 12271.88 106.60 55362.43 88888.00 2007-06-14 06:48:22.125 165 12271.88 106.60 55362.45 88888.00 2007-06-14 06:48:22.250 165 12271.88 106.58 55362.47 88888.00 2007-06-14 06:48:22.375 165 12271.90 106.55 55362.45 88888.00 2007-06-14 06:48:22.500 165 12271.90 106.58 55362.47 88888.00 2007-06-14 06:48:22.625 165 12271.95 106.58 55362.53 88888.00 2007-06-14 06:48:22.750 165 12271.98 106.62 55362.55 88888.00 2007-06-14 06:48:22.875 165 12272.05 106.62 55362.55 88888.00 2007-06-14 06:48:23.000 165 12272.10 106.62 55362.55 88888.00 2007-06-14 06:48:23.125 165 12272.12 106.70 55362.57 88888.00 2007-06-14 06:48:23.250 165 12272.10 106.62 55362.57 88888.00 2007-06-14 06:48:23.375 165 12272.08 106.60 55362.60 88888.00 2007-06-14 06:48:23.500 165 12272.15 106.60 55362.65 88888.00 2007-06-14 06:48:23.625 165 12272.20 106.62 55362.68 88888.00 2007-06-14 06:48:23.750 165 12272.23 106.67 55362.68 88888.00 2007-06-14 06:48:23.875 165 12272.20 106.72 55362.70 88888.00 2007-06-14 06:48:24.000 165 12272.20 106.70 55362.70 88888.00 2007-06-14 06:48:24.125 165 12272.23 106.70 55362.75 88888.00 2007-06-14 06:48:24.250 165 12272.27 106.70 55362.72 88888.00 2007-06-14 06:48:24.375 165 12272.35 106.70 55362.78 88888.00 2007-06-14 06:48:24.500 165 12272.38 106.62 55362.78 88888.00 2007-06-14 06:48:24.625 165 12272.35 106.70 55362.78 88888.00 2007-06-14 06:48:24.750 165 12272.40 106.72 55362.80 88888.00 2007-06-14 06:48:24.875 165 12272.42 106.78 55362.80 88888.00 2007-06-14 06:48:25.000 165 12272.42 106.83 55362.80 88888.00 2007-06-14 06:48:25.125 165 12272.50 106.78 55362.85 88888.00 2007-06-14 06:48:25.250 165 12272.50 106.72 55362.88 88888.00 2007-06-14 06:48:25.375 165 12272.55 106.72 55362.88 88888.00 2007-06-14 06:48:25.500 165 12272.62 106.80 55362.88 88888.00 2007-06-14 06:48:25.625 165 12272.60 106.80 55362.90 88888.00 2007-06-14 06:48:25.750 165 12272.60 106.83 55362.88 88888.00 2007-06-14 06:48:25.875 165 12272.67 106.83 55362.90 88888.00 2007-06-14 06:48:26.000 165 12272.67 106.88 55362.90 88888.00 2007-06-14 06:48:26.125 165 12272.70 106.90 55362.95 88888.00 2007-06-14 06:48:26.250 165 12272.70 106.88 55362.97 88888.00 2007-06-14 06:48:26.375 165 12272.73 106.92 55363.00 88888.00 2007-06-14 06:48:26.500 165 12272.83 106.95 55363.03 88888.00 2007-06-14 06:48:26.625 165 12272.92 106.97 55363.03 88888.00 2007-06-14 06:48:26.750 165 12272.92 106.95 55363.05 88888.00 2007-06-14 06:48:26.875 165 12272.92 106.90 55363.03 88888.00 2007-06-14 06:48:27.000 165 12272.92 106.95 55363.07 88888.00 2007-06-14 06:48:27.125 165 12272.92 107.03 55363.10 88888.00 2007-06-14 06:48:27.250 165 12272.95 107.10 55363.12 88888.00 2007-06-14 06:48:27.375 165 12272.95 107.08 55363.15 88888.00 2007-06-14 06:48:27.500 165 12272.90 107.00 55363.12 88888.00 2007-06-14 06:48:27.625 165 12272.95 107.05 55363.12 88888.00 2007-06-14 06:48:27.750 165 12272.95 107.08 55363.15 88888.00 2007-06-14 06:48:27.875 165 12272.95 107.10 55363.18 88888.00 2007-06-14 06:48:28.000 165 12272.98 107.08 55363.20 88888.00 2007-06-14 06:48:28.125 165 12273.05 107.10 55363.25 88888.00 2007-06-14 06:48:28.250 165 12273.05 107.12 55363.25 88888.00 2007-06-14 06:48:28.375 165 12273.08 107.15 55363.25 88888.00 2007-06-14 06:48:28.500 165 12273.12 107.12 55363.28 88888.00 2007-06-14 06:48:28.625 165 12273.15 107.15 55363.30 88888.00 2007-06-14 06:48:28.750 165 12273.17 107.20 55363.32 88888.00 2007-06-14 06:48:28.875 165 12273.20 107.20 55363.35 88888.00 2007-06-14 06:48:29.000 165 12273.23 107.10 55363.32 88888.00 2007-06-14 06:48:29.125 165 12273.15 107.10 55363.35 88888.00 2007-06-14 06:48:29.250 165 12273.10 107.12 55363.40 88888.00 2007-06-14 06:48:29.375 165 12273.08 107.15 55363.38 88888.00 2007-06-14 06:48:29.500 165 12273.05 107.17 55363.40 88888.00 2007-06-14 06:48:29.625 165 12273.15 107.15 55363.43 88888.00 2007-06-14 06:48:29.750 165 12273.23 107.17 55363.47 88888.00 2007-06-14 06:48:29.875 165 12273.20 107.22 55363.50 88888.00 2007-06-14 06:48:30.000 165 12273.17 107.28 55363.53 88888.00 2007-06-14 06:48:30.125 165 12273.20 107.28 55363.53 88888.00 2007-06-14 06:48:30.250 165 12273.17 107.25 55363.55 88888.00 2007-06-14 06:48:30.375 165 12273.20 107.28 55363.55 88888.00 2007-06-14 06:48:30.500 165 12273.20 107.28 55363.50 88888.00 2007-06-14 06:48:30.625 165 12273.23 107.28 55363.55 88888.00 2007-06-14 06:48:30.750 165 12273.23 107.28 55363.57 88888.00 2007-06-14 06:48:30.875 165 12273.15 107.28 55363.55 88888.00 2007-06-14 06:48:31.000 165 12273.20 107.28 55363.60 88888.00 2007-06-14 06:48:31.125 165 12273.33 107.35 55363.65 88888.00 2007-06-14 06:48:31.250 165 12273.45 107.40 55363.70 88888.00 2007-06-14 06:48:31.375 165 12273.45 107.38 55363.68 88888.00 2007-06-14 06:48:31.500 165 12273.40 107.38 55363.68 88888.00 2007-06-14 06:48:31.625 165 12273.33 107.38 55363.65 88888.00 2007-06-14 06:48:31.750 165 12273.35 107.33 55363.70 88888.00 2007-06-14 06:48:31.875 165 12273.38 107.30 55363.72 88888.00 2007-06-14 06:48:32.000 165 12273.33 107.33 55363.70 88888.00 2007-06-14 06:48:32.125 165 12273.25 107.33 55363.75 88888.00 2007-06-14 06:48:32.250 165 12273.30 107.33 55363.80 88888.00 2007-06-14 06:48:32.375 165 12273.48 107.42 55363.85 88888.00 2007-06-14 06:48:32.500 165 12273.52 107.45 55363.80 88888.00 2007-06-14 06:48:32.625 165 12273.48 107.47 55363.82 88888.00 2007-06-14 06:48:32.750 165 12273.52 107.55 55363.88 88888.00 2007-06-14 06:48:32.875 165 12273.52 107.58 55363.90 88888.00 2007-06-14 06:48:33.000 165 12273.50 107.47 55363.88 88888.00 2007-06-14 06:48:33.125 165 12273.52 107.47 55363.88 88888.00 2007-06-14 06:48:33.250 165 12273.55 107.42 55363.88 88888.00 2007-06-14 06:48:33.375 165 12273.55 107.47 55363.90 88888.00 2007-06-14 06:48:33.500 165 12273.52 107.53 55363.97 88888.00 2007-06-14 06:48:33.625 165 12273.62 107.55 55364.03 88888.00 2007-06-14 06:48:33.750 165 12273.67 107.53 55364.03 88888.00 2007-06-14 06:48:33.875 165 12273.62 107.50 55364.03 88888.00 2007-06-14 06:48:34.000 165 12273.65 107.55 55364.03 88888.00 2007-06-14 06:48:34.125 165 12273.70 107.53 55364.05 88888.00 2007-06-14 06:48:34.250 165 12273.73 107.53 55364.05 88888.00 2007-06-14 06:48:34.375 165 12273.70 107.50 55364.07 88888.00 2007-06-14 06:48:34.500 165 12273.67 107.47 55364.07 88888.00 2007-06-14 06:48:34.625 165 12273.70 107.47 55364.07 88888.00 2007-06-14 06:48:34.750 165 12273.70 107.47 55364.10 88888.00 2007-06-14 06:48:34.875 165 12273.70 107.53 55364.07 88888.00 2007-06-14 06:48:35.000 165 12273.73 107.55 55364.12 88888.00 2007-06-14 06:48:35.125 165 12273.77 107.55 55364.15 88888.00 2007-06-14 06:48:35.250 165 12273.77 107.47 55364.18 88888.00 2007-06-14 06:48:35.375 165 12273.75 107.47 55364.20 88888.00 2007-06-14 06:48:35.500 165 12273.75 107.50 55364.20 88888.00 2007-06-14 06:48:35.625 165 12273.77 107.47 55364.22 88888.00 2007-06-14 06:48:35.750 165 12273.83 107.55 55364.25 88888.00 2007-06-14 06:48:35.875 165 12273.75 107.53 55364.25 88888.00 2007-06-14 06:48:36.000 165 12273.73 107.53 55364.25 88888.00 2007-06-14 06:48:36.125 165 12273.80 107.53 55364.28 88888.00 2007-06-14 06:48:36.250 165 12273.80 107.53 55364.30 88888.00 2007-06-14 06:48:36.375 165 12273.88 107.58 55364.32 88888.00 2007-06-14 06:48:36.500 165 12273.80 107.58 55364.35 88888.00 2007-06-14 06:48:36.625 165 12273.77 107.47 55364.32 88888.00 2007-06-14 06:48:36.750 165 12273.77 107.45 55364.35 88888.00 2007-06-14 06:48:36.875 165 12273.80 107.50 55364.40 88888.00 2007-06-14 06:48:37.000 165 12273.77 107.55 55364.40 88888.00 2007-06-14 06:48:37.125 165 12273.77 107.55 55364.43 88888.00 2007-06-14 06:48:37.250 165 12273.83 107.58 55364.47 88888.00 2007-06-14 06:48:37.375 165 12273.85 107.58 55364.50 88888.00 2007-06-14 06:48:37.500 165 12273.80 107.58 55364.50 88888.00 2007-06-14 06:48:37.625 165 12273.77 107.55 55364.53 88888.00 2007-06-14 06:48:37.750 165 12273.77 107.65 55364.55 88888.00 2007-06-14 06:48:37.875 165 12273.83 107.67 55364.57 88888.00 2007-06-14 06:48:38.000 165 12273.92 107.67 55364.57 88888.00 2007-06-14 06:48:38.125 165 12273.95 107.70 55364.60 88888.00 2007-06-14 06:48:38.250 165 12273.90 107.65 55364.62 88888.00 2007-06-14 06:48:38.375 165 12273.88 107.67 55364.62 88888.00 2007-06-14 06:48:38.500 165 12273.83 107.70 55364.62 88888.00 2007-06-14 06:48:38.625 165 12273.85 107.72 55364.65 88888.00 2007-06-14 06:48:38.750 165 12273.83 107.72 55364.65 88888.00 2007-06-14 06:48:38.875 165 12273.83 107.80 55364.65 88888.00 2007-06-14 06:48:39.000 165 12273.83 107.80 55364.70 88888.00 2007-06-14 06:48:39.125 165 12273.88 107.83 55364.72 88888.00 2007-06-14 06:48:39.250 165 12273.90 107.85 55364.72 88888.00 2007-06-14 06:48:39.375 165 12273.98 107.85 55364.72 88888.00 2007-06-14 06:48:39.500 165 12273.98 107.90 55364.75 88888.00 2007-06-14 06:48:39.625 165 12273.98 107.90 55364.78 88888.00 2007-06-14 06:48:39.750 165 12273.98 107.85 55364.75 88888.00 2007-06-14 06:48:39.875 165 12273.88 107.83 55364.78 88888.00 2007-06-14 06:48:40.000 165 12273.90 107.85 55364.80 88888.00 2007-06-14 06:48:40.125 165 12273.90 107.88 55364.82 88888.00 2007-06-14 06:48:40.250 165 12273.95 107.90 55364.82 88888.00 2007-06-14 06:48:40.375 165 12274.05 107.97 55364.88 88888.00 2007-06-14 06:48:40.500 165 12274.08 108.03 55364.90 88888.00 2007-06-14 06:48:40.625 165 12274.00 107.95 55364.88 88888.00 2007-06-14 06:48:40.750 165 12273.98 107.95 55364.88 88888.00 2007-06-14 06:48:40.875 165 12273.95 107.95 55364.93 88888.00 2007-06-14 06:48:41.000 165 12273.95 107.97 55364.93 88888.00 2007-06-14 06:48:41.125 165 12274.02 108.00 55364.95 88888.00 2007-06-14 06:48:41.250 165 12274.10 108.03 55365.00 88888.00 2007-06-14 06:48:41.375 165 12274.17 108.05 55365.00 88888.00 2007-06-14 06:48:41.500 165 12274.23 108.03 55365.00 88888.00 2007-06-14 06:48:41.625 165 12274.23 108.03 55365.00 88888.00 2007-06-14 06:48:41.750 165 12274.17 108.03 55365.03 88888.00 2007-06-14 06:48:41.875 165 12274.12 108.05 55365.00 88888.00 2007-06-14 06:48:42.000 165 12274.17 108.12 55365.03 88888.00 2007-06-14 06:48:42.125 165 12274.20 108.12 55365.05 88888.00 2007-06-14 06:48:42.250 165 12274.17 108.12 55365.07 88888.00 2007-06-14 06:48:42.375 165 12274.20 108.15 55365.07 88888.00 2007-06-14 06:48:42.500 165 12274.23 108.17 55365.12 88888.00 2007-06-14 06:48:42.625 165 12274.33 108.20 55365.15 88888.00 2007-06-14 06:48:42.750 165 12274.38 108.22 55365.12 88888.00 2007-06-14 06:48:42.875 165 12274.30 108.20 55365.10 88888.00 2007-06-14 06:48:43.000 165 12274.30 108.25 55365.15 88888.00 2007-06-14 06:48:43.125 165 12274.33 108.33 55365.18 88888.00 2007-06-14 06:48:43.250 165 12274.33 108.35 55365.20 88888.00 2007-06-14 06:48:43.375 165 12274.35 108.40 55365.18 88888.00 2007-06-14 06:48:43.500 165 12274.25 108.40 55365.20 88888.00 2007-06-14 06:48:43.625 165 12274.35 108.42 55365.25 88888.00 2007-06-14 06:48:43.750 165 12274.40 108.47 55365.22 88888.00 2007-06-14 06:48:43.875 165 12274.38 108.40 55365.22 88888.00 2007-06-14 06:48:44.000 165 12274.35 108.33 55365.22 88888.00 2007-06-14 06:48:44.125 165 12274.38 108.35 55365.25 88888.00 2007-06-14 06:48:44.250 165 12274.38 108.40 55365.30 88888.00 2007-06-14 06:48:44.375 165 12274.42 108.45 55365.30 88888.00 2007-06-14 06:48:44.500 165 12274.48 108.55 55365.30 88888.00 2007-06-14 06:48:44.625 165 12274.42 108.53 55365.30 88888.00 2007-06-14 06:48:44.750 165 12274.38 108.55 55365.32 88888.00 2007-06-14 06:48:44.875 165 12274.45 108.60 55365.38 88888.00 2007-06-14 06:48:45.000 165 12274.42 108.62 55365.38 88888.00 2007-06-14 06:48:45.125 165 12274.45 108.62 55365.43 88888.00 2007-06-14 06:48:45.250 165 12274.45 108.55 55365.40 88888.00 2007-06-14 06:48:45.375 165 12274.50 108.55 55365.40 88888.00 2007-06-14 06:48:45.500 165 12274.52 108.58 55365.43 88888.00 2007-06-14 06:48:45.625 165 12274.52 108.65 55365.45 88888.00 2007-06-14 06:48:45.750 165 12274.50 108.67 55365.45 88888.00 2007-06-14 06:48:45.875 165 12274.55 108.62 55365.45 88888.00 2007-06-14 06:48:46.000 165 12274.60 108.65 55365.43 88888.00 2007-06-14 06:48:46.125 165 12274.55 108.65 55365.43 88888.00 2007-06-14 06:48:46.250 165 12274.50 108.65 55365.45 88888.00 2007-06-14 06:48:46.375 165 12274.65 108.78 55365.50 88888.00 2007-06-14 06:48:46.500 165 12274.67 108.83 55365.53 88888.00 2007-06-14 06:48:46.625 165 12274.65 108.78 55365.53 88888.00 2007-06-14 06:48:46.750 165 12274.65 108.70 55365.50 88888.00 2007-06-14 06:48:46.875 165 12274.70 108.72 55365.53 88888.00 2007-06-14 06:48:47.000 165 12274.77 108.80 55365.57 88888.00 2007-06-14 06:48:47.125 165 12274.83 108.88 55365.60 88888.00 2007-06-14 06:48:47.250 165 12274.80 108.88 55365.60 88888.00 2007-06-14 06:48:47.375 165 12274.83 108.90 55365.62 88888.00 2007-06-14 06:48:47.500 165 12274.83 108.90 55365.65 88888.00 2007-06-14 06:48:47.625 165 12274.90 108.95 55365.65 88888.00 2007-06-14 06:48:47.750 165 12274.98 108.97 55365.62 88888.00 2007-06-14 06:48:47.875 165 12274.95 108.97 55365.62 88888.00 2007-06-14 06:48:48.000 165 12274.92 108.92 55365.68 88888.00 2007-06-14 06:48:48.125 165 12275.00 109.00 55365.70 88888.00 2007-06-14 06:48:48.250 165 12274.98 108.97 55365.68 88888.00 2007-06-14 06:48:48.375 165 12274.98 109.00 55365.70 88888.00 2007-06-14 06:48:48.500 165 12274.98 109.03 55365.70 88888.00 2007-06-14 06:48:48.625 165 12275.02 109.08 55365.72 88888.00 2007-06-14 06:48:48.750 165 12275.10 109.15 55365.75 88888.00 2007-06-14 06:48:48.875 165 12275.12 109.15 55365.80 88888.00 2007-06-14 06:48:49.000 165 12275.10 109.15 55365.78 88888.00 2007-06-14 06:48:49.125 165 12275.05 109.17 55365.80 88888.00 2007-06-14 06:48:49.250 165 12275.02 109.20 55365.80 88888.00 2007-06-14 06:48:49.375 165 12275.05 109.22 55365.80 88888.00 2007-06-14 06:48:49.500 165 12275.08 109.25 55365.85 88888.00 2007-06-14 06:48:49.625 165 12275.15 109.25 55365.82 88888.00 2007-06-14 06:48:49.750 165 12275.17 109.28 55365.85 88888.00 2007-06-14 06:48:49.875 165 12275.15 109.28 55365.85 88888.00 2007-06-14 06:48:50.000 165 12275.17 109.30 55365.88 88888.00 2007-06-14 06:48:50.125 165 12275.17 109.33 55365.88 88888.00 2007-06-14 06:48:50.250 165 12275.20 109.38 55365.90 88888.00 2007-06-14 06:48:50.375 165 12275.20 109.42 55365.93 88888.00 2007-06-14 06:48:50.500 165 12275.15 109.50 55365.95 88888.00 2007-06-14 06:48:50.625 165 12275.12 109.47 55365.95 88888.00 2007-06-14 06:48:50.750 165 12275.15 109.45 55365.97 88888.00 2007-06-14 06:48:50.875 165 12275.23 109.47 55366.03 88888.00 2007-06-14 06:48:51.000 165 12275.25 109.53 55366.05 88888.00 2007-06-14 06:48:51.125 165 12275.23 109.50 55366.10 88888.00 2007-06-14 06:48:51.250 165 12275.17 109.50 55366.12 88888.00 2007-06-14 06:48:51.375 165 12275.23 109.53 55366.10 88888.00 2007-06-14 06:48:51.500 165 12275.25 109.58 55366.10 88888.00 2007-06-14 06:48:51.625 165 12275.23 109.58 55366.12 88888.00 2007-06-14 06:48:51.750 165 12275.20 109.62 55366.20 88888.00 2007-06-14 06:48:51.875 165 12275.17 109.60 55366.18 88888.00 2007-06-14 06:48:52.000 165 12275.20 109.60 55366.20 88888.00 2007-06-14 06:48:52.125 165 12275.15 109.58 55366.22 88888.00 2007-06-14 06:48:52.250 165 12275.15 109.62 55366.25 88888.00 2007-06-14 06:48:52.375 165 12275.17 109.65 55366.25 88888.00 2007-06-14 06:48:52.500 165 12275.12 109.62 55366.25 88888.00 2007-06-14 06:48:52.625 165 12275.08 109.65 55366.30 88888.00 2007-06-14 06:48:52.750 165 12275.10 109.67 55366.30 88888.00 2007-06-14 06:48:52.875 165 12275.17 109.67 55366.32 88888.00 2007-06-14 06:48:53.000 165 12275.05 109.67 55366.35 88888.00 2007-06-14 06:48:53.125 165 12274.92 109.67 55366.38 88888.00 2007-06-14 06:48:53.250 165 12274.95 109.72 55366.38 88888.00 2007-06-14 06:48:53.375 165 12275.10 109.78 55366.38 88888.00 2007-06-14 06:48:53.500 165 12275.17 109.78 55366.43 88888.00 2007-06-14 06:48:53.625 165 12275.20 109.80 55366.45 88888.00 2007-06-14 06:48:53.750 165 12275.15 109.75 55366.43 88888.00 2007-06-14 06:48:53.875 165 12275.15 109.70 55366.43 88888.00 2007-06-14 06:48:54.000 165 12275.15 109.72 55366.43 88888.00 2007-06-14 06:48:54.125 165 12275.12 109.83 55366.45 88888.00 2007-06-14 06:48:54.250 165 12275.02 109.83 55366.47 88888.00 2007-06-14 06:48:54.375 165 12274.98 109.83 55366.47 88888.00 2007-06-14 06:48:54.500 165 12275.02 109.83 55366.50 88888.00 2007-06-14 06:48:54.625 165 12275.15 109.88 55366.53 88888.00 2007-06-14 06:48:54.750 165 12275.12 109.90 55366.50 88888.00 2007-06-14 06:48:54.875 165 12275.08 109.88 55366.50 88888.00 2007-06-14 06:48:55.000 165 12275.02 109.92 55366.53 88888.00 2007-06-14 06:48:55.125 165 12275.00 109.97 55366.57 88888.00 2007-06-14 06:48:55.250 165 12275.00 110.00 55366.57 88888.00 2007-06-14 06:48:55.375 165 12275.02 110.08 55366.62 88888.00 2007-06-14 06:48:55.500 165 12275.00 110.08 55366.65 88888.00 2007-06-14 06:48:55.625 165 12274.95 110.08 55366.68 88888.00 2007-06-14 06:48:55.750 165 12274.90 110.10 55366.68 88888.00 2007-06-14 06:48:55.875 165 12274.95 110.15 55366.70 88888.00 2007-06-14 06:48:56.000 165 12274.95 110.05 55366.68 88888.00 2007-06-14 06:48:56.125 165 12274.88 110.08 55366.72 88888.00 2007-06-14 06:48:56.250 165 12274.85 110.10 55366.72 88888.00 2007-06-14 06:48:56.375 165 12274.83 110.10 55366.75 88888.00 2007-06-14 06:48:56.500 165 12274.80 110.12 55366.75 88888.00 2007-06-14 06:48:56.625 165 12274.80 110.17 55366.80 88888.00 2007-06-14 06:48:56.750 165 12274.90 110.28 55366.85 88888.00 2007-06-14 06:48:56.875 165 12274.92 110.35 55366.85 88888.00 2007-06-14 06:48:57.000 165 12274.92 110.30 55366.82 88888.00 2007-06-14 06:48:57.125 165 12274.85 110.20 55366.82 88888.00 2007-06-14 06:48:57.250 165 12274.75 110.22 55366.85 88888.00 2007-06-14 06:48:57.375 165 12274.77 110.25 55366.90 88888.00 2007-06-14 06:48:57.500 165 12274.77 110.30 55366.90 88888.00 2007-06-14 06:48:57.625 165 12274.70 110.38 55366.90 88888.00 2007-06-14 06:48:57.750 165 12274.65 110.38 55366.93 88888.00 2007-06-14 06:48:57.875 165 12274.65 110.38 55366.95 88888.00 2007-06-14 06:48:58.000 165 12274.65 110.40 55366.97 88888.00 2007-06-14 06:48:58.125 165 12274.67 110.42 55366.97 88888.00 2007-06-14 06:48:58.250 165 12274.65 110.47 55367.00 88888.00 2007-06-14 06:48:58.375 165 12274.60 110.47 55367.05 88888.00 2007-06-14 06:48:58.500 165 12274.65 110.53 55367.05 88888.00 2007-06-14 06:48:58.625 165 12274.67 110.53 55367.07 88888.00 2007-06-14 06:48:58.750 165 12274.67 110.50 55367.10 88888.00 2007-06-14 06:48:58.875 165 12274.58 110.47 55367.10 88888.00 2007-06-14 06:48:59.000 165 12274.55 110.53 55367.07 88888.00 2007-06-14 06:48:59.125 165 12274.48 110.50 55367.10 88888.00 2007-06-14 06:48:59.250 165 12274.52 110.55 55367.07 88888.00 2007-06-14 06:48:59.375 165 12274.58 110.58 55367.07 88888.00 2007-06-14 06:48:59.500 165 12274.60 110.62 55367.15 88888.00 2007-06-14 06:48:59.625 165 12274.65 110.72 55367.18 88888.00 2007-06-14 06:48:59.750 165 12274.55 110.70 55367.20 88888.00 2007-06-14 06:48:59.875 165 12274.48 110.62 55367.15 88888.00 2007-06-14 06:49:00.000 165 12274.48 110.60 55367.12 88888.00 2007-06-14 06:49:00.125 165 12274.48 110.65 55367.15 88888.00 2007-06-14 06:49:00.250 165 12274.45 110.70 55367.20 88888.00 2007-06-14 06:49:00.375 165 12274.45 110.70 55367.18 88888.00 2007-06-14 06:49:00.500 165 12274.45 110.67 55367.20 88888.00 2007-06-14 06:49:00.625 165 12274.50 110.72 55367.22 88888.00 2007-06-14 06:49:00.750 165 12274.50 110.75 55367.25 88888.00 2007-06-14 06:49:00.875 165 12274.50 110.78 55367.28 88888.00 2007-06-14 06:49:01.000 165 12274.48 110.78 55367.30 88888.00 2007-06-14 06:49:01.125 165 12274.45 110.83 55367.35 88888.00 2007-06-14 06:49:01.250 165 12274.40 110.83 55367.32 88888.00 2007-06-14 06:49:01.375 165 12274.45 110.85 55367.32 88888.00 2007-06-14 06:49:01.500 165 12274.40 110.90 55367.35 88888.00 2007-06-14 06:49:01.625 165 12274.27 110.92 55367.35 88888.00 2007-06-14 06:49:01.750 165 12274.30 110.95 55367.38 88888.00 2007-06-14 06:49:01.875 165 12274.33 110.95 55367.43 88888.00 2007-06-14 06:49:02.000 165 12274.35 110.88 55367.43 88888.00 2007-06-14 06:49:02.125 165 12274.30 110.88 55367.43 88888.00 2007-06-14 06:49:02.250 165 12274.30 110.90 55367.40 88888.00 2007-06-14 06:49:02.375 165 12274.35 111.00 55367.43 88888.00 2007-06-14 06:49:02.500 165 12274.35 111.05 55367.45 88888.00 2007-06-14 06:49:02.625 165 12274.25 111.05 55367.45 88888.00 2007-06-14 06:49:02.750 165 12274.17 111.08 55367.47 88888.00 2007-06-14 06:49:02.875 165 12274.23 111.12 55367.47 88888.00 2007-06-14 06:49:03.000 165 12274.27 111.15 55367.50 88888.00 2007-06-14 06:49:03.125 165 12274.30 111.15 55367.53 88888.00 2007-06-14 06:49:03.250 165 12274.23 111.15 55367.55 88888.00 2007-06-14 06:49:03.375 165 12274.15 111.12 55367.53 88888.00 2007-06-14 06:49:03.500 165 12274.17 111.17 55367.53 88888.00 2007-06-14 06:49:03.625 165 12274.20 111.17 55367.57 88888.00 2007-06-14 06:49:03.750 165 12274.17 111.20 55367.57 88888.00 2007-06-14 06:49:03.875 165 12274.17 111.20 55367.57 88888.00 2007-06-14 06:49:04.000 165 12274.08 111.20 55367.57 88888.00 2007-06-14 06:49:04.125 165 12273.98 111.22 55367.57 88888.00 2007-06-14 06:49:04.250 165 12273.98 111.22 55367.62 88888.00 2007-06-14 06:49:04.375 165 12274.10 111.22 55367.62 88888.00 2007-06-14 06:49:04.500 165 12274.08 111.28 55367.62 88888.00 2007-06-14 06:49:04.625 165 12274.05 111.28 55367.68 88888.00 2007-06-14 06:49:04.750 165 12274.12 111.33 55367.70 88888.00 2007-06-14 06:49:04.875 165 12274.05 111.35 55367.70 88888.00 2007-06-14 06:49:05.000 165 12273.92 111.30 55367.65 88888.00 2007-06-14 06:49:05.125 165 12273.88 111.30 55367.70 88888.00 2007-06-14 06:49:05.250 165 12273.85 111.35 55367.72 88888.00 2007-06-14 06:49:05.375 165 12273.88 111.40 55367.72 88888.00 2007-06-14 06:49:05.500 165 12273.83 111.40 55367.78 88888.00 2007-06-14 06:49:05.625 165 12273.90 111.47 55367.78 88888.00 2007-06-14 06:49:05.750 165 12273.92 111.47 55367.82 88888.00 2007-06-14 06:49:05.875 165 12273.83 111.55 55367.85 88888.00 2007-06-14 06:49:06.000 165 12273.75 111.50 55367.82 88888.00 2007-06-14 06:49:06.125 165 12273.77 111.53 55367.88 88888.00 2007-06-14 06:49:06.250 165 12273.73 111.47 55367.85 88888.00 2007-06-14 06:49:06.375 165 12273.75 111.50 55367.85 88888.00 2007-06-14 06:49:06.500 165 12273.73 111.55 55367.82 88888.00 2007-06-14 06:49:06.625 165 12273.73 111.65 55367.88 88888.00 2007-06-14 06:49:06.750 165 12273.62 111.65 55367.90 88888.00 2007-06-14 06:49:06.875 165 12273.60 111.65 55367.88 88888.00 2007-06-14 06:49:07.000 165 12273.55 111.62 55367.88 88888.00 2007-06-14 06:49:07.125 165 12273.58 111.72 55367.93 88888.00 2007-06-14 06:49:07.250 165 12273.58 111.72 55367.90 88888.00 2007-06-14 06:49:07.375 165 12273.58 111.72 55367.95 88888.00 2007-06-14 06:49:07.500 165 12273.52 111.72 55367.95 88888.00 2007-06-14 06:49:07.625 165 12273.55 111.72 55367.97 88888.00 2007-06-14 06:49:07.750 165 12273.48 111.72 55367.95 88888.00 2007-06-14 06:49:07.875 165 12273.55 111.75 55367.95 88888.00 2007-06-14 06:49:08.000 165 12273.65 111.83 55368.00 88888.00 2007-06-14 06:49:08.125 165 12273.60 111.90 55368.03 88888.00 2007-06-14 06:49:08.250 165 12273.58 111.92 55368.05 88888.00 2007-06-14 06:49:08.375 165 12273.52 111.95 55368.03 88888.00 2007-06-14 06:49:08.500 165 12273.55 111.85 55368.00 88888.00 2007-06-14 06:49:08.625 165 12273.52 111.83 55368.00 88888.00 2007-06-14 06:49:08.750 165 12273.52 111.95 55368.05 88888.00 2007-06-14 06:49:08.875 165 12273.55 111.97 55368.07 88888.00 2007-06-14 06:49:09.000 165 12273.58 111.92 55368.05 88888.00 2007-06-14 06:49:09.125 165 12273.52 111.95 55368.07 88888.00 2007-06-14 06:49:09.250 165 12273.45 111.97 55368.12 88888.00 2007-06-14 06:49:09.375 165 12273.45 112.03 55368.15 88888.00 2007-06-14 06:49:09.500 165 12273.50 112.08 55368.12 88888.00 2007-06-14 06:49:09.625 165 12273.55 112.08 55368.15 88888.00 2007-06-14 06:49:09.750 165 12273.58 112.08 55368.12 88888.00 2007-06-14 06:49:09.875 165 12273.48 112.05 55368.15 88888.00 2007-06-14 06:49:10.000 165 12273.50 112.08 55368.15 88888.00 2007-06-14 06:49:10.125 165 12273.48 112.10 55368.18 88888.00 2007-06-14 06:49:10.250 165 12273.48 112.12 55368.22 88888.00 2007-06-14 06:49:10.375 165 12273.50 112.12 55368.20 88888.00 2007-06-14 06:49:10.500 165 12273.50 112.12 55368.20 88888.00 2007-06-14 06:49:10.625 165 12273.55 112.10 55368.18 88888.00 2007-06-14 06:49:10.750 165 12273.42 112.20 55368.22 88888.00 2007-06-14 06:49:10.875 165 12273.27 112.22 55368.25 88888.00 2007-06-14 06:49:11.000 165 12273.25 112.17 55368.25 88888.00 2007-06-14 06:49:11.125 165 12273.20 112.15 55368.22 88888.00 2007-06-14 06:49:11.250 165 12273.23 112.17 55368.28 88888.00 2007-06-14 06:49:11.375 165 12273.30 112.25 55368.30 88888.00 2007-06-14 06:49:11.500 165 12273.27 112.22 55368.30 88888.00 2007-06-14 06:49:11.625 165 12273.12 112.22 55368.28 88888.00 2007-06-14 06:49:11.750 165 12272.95 112.17 55368.25 88888.00 2007-06-14 06:49:11.875 165 12272.90 112.12 55368.28 88888.00 2007-06-14 06:49:12.000 165 12272.95 112.22 55368.32 88888.00 2007-06-14 06:49:12.125 165 12272.98 112.28 55368.35 88888.00 2007-06-14 06:49:12.250 165 12272.95 112.25 55368.38 88888.00 2007-06-14 06:49:12.375 165 12272.95 112.25 55368.35 88888.00 2007-06-14 06:49:12.500 165 12272.98 112.30 55368.35 88888.00 2007-06-14 06:49:12.625 165 12273.02 112.35 55368.40 88888.00 2007-06-14 06:49:12.750 165 12272.90 112.33 55368.43 88888.00 2007-06-14 06:49:12.875 165 12272.80 112.33 55368.43 88888.00 2007-06-14 06:49:13.000 165 12272.80 112.33 55368.43 88888.00 2007-06-14 06:49:13.125 165 12272.77 112.33 55368.47 88888.00 2007-06-14 06:49:13.250 165 12272.75 112.33 55368.50 88888.00 2007-06-14 06:49:13.375 165 12272.67 112.30 55368.47 88888.00 2007-06-14 06:49:13.500 165 12272.65 112.30 55368.50 88888.00 2007-06-14 06:49:13.625 165 12272.60 112.30 55368.50 88888.00 2007-06-14 06:49:13.750 165 12272.58 112.30 55368.53 88888.00 2007-06-14 06:49:13.875 165 12272.60 112.28 55368.55 88888.00 2007-06-14 06:49:14.000 165 12272.52 112.30 55368.53 88888.00 2007-06-14 06:49:14.125 165 12272.45 112.30 55368.53 88888.00 2007-06-14 06:49:14.250 165 12272.40 112.28 55368.53 88888.00 2007-06-14 06:49:14.375 165 12272.42 112.30 55368.53 88888.00 2007-06-14 06:49:14.500 165 12272.45 112.33 55368.55 88888.00 2007-06-14 06:49:14.625 165 12272.40 112.33 55368.57 88888.00 2007-06-14 06:49:14.750 165 12272.30 112.33 55368.60 88888.00 2007-06-14 06:49:14.875 165 12272.23 112.33 55368.62 88888.00 2007-06-14 06:49:15.000 165 12272.23 112.38 55368.62 88888.00 2007-06-14 06:49:15.125 165 12272.12 112.33 55368.57 88888.00 2007-06-14 06:49:15.250 165 12272.00 112.28 55368.62 88888.00 2007-06-14 06:49:15.375 165 12272.00 112.30 55368.62 88888.00 2007-06-14 06:49:15.500 165 12272.08 112.38 55368.68 88888.00 2007-06-14 06:49:15.625 165 12272.12 112.42 55368.72 88888.00 2007-06-14 06:49:15.750 165 12272.10 112.40 55368.72 88888.00 2007-06-14 06:49:15.875 165 12271.98 112.35 55368.70 88888.00 2007-06-14 06:49:16.000 165 12271.95 112.40 55368.70 88888.00 2007-06-14 06:49:16.125 165 12271.90 112.40 55368.70 88888.00 2007-06-14 06:49:16.250 165 12271.80 112.33 55368.72 88888.00 2007-06-14 06:49:16.375 165 12271.75 112.38 55368.70 88888.00 2007-06-14 06:49:16.500 165 12271.70 112.42 55368.70 88888.00 2007-06-14 06:49:16.625 165 12271.70 112.38 55368.72 88888.00 2007-06-14 06:49:16.750 165 12271.73 112.38 55368.75 88888.00 2007-06-14 06:49:16.875 165 12271.70 112.45 55368.75 88888.00 2007-06-14 06:49:17.000 165 12271.70 112.50 55368.78 88888.00 2007-06-14 06:49:17.125 165 12271.60 112.45 55368.78 88888.00 2007-06-14 06:49:17.250 165 12271.50 112.40 55368.78 88888.00 2007-06-14 06:49:17.375 165 12271.50 112.45 55368.78 88888.00 2007-06-14 06:49:17.500 165 12271.55 112.50 55368.80 88888.00 2007-06-14 06:49:17.625 165 12271.50 112.42 55368.80 88888.00 2007-06-14 06:49:17.750 165 12271.45 112.45 55368.82 88888.00 2007-06-14 06:49:17.875 165 12271.48 112.47 55368.82 88888.00 2007-06-14 06:49:18.000 165 12271.55 112.50 55368.82 88888.00 2007-06-14 06:49:18.125 165 12271.60 112.47 55368.82 88888.00 2007-06-14 06:49:18.250 165 12271.52 112.45 55368.80 88888.00 2007-06-14 06:49:18.375 165 12271.42 112.45 55368.82 88888.00 2007-06-14 06:49:18.500 165 12271.48 112.45 55368.85 88888.00 2007-06-14 06:49:18.625 165 12271.40 112.40 55368.85 88888.00 2007-06-14 06:49:18.750 165 12271.33 112.45 55368.88 88888.00 2007-06-14 06:49:18.875 165 12271.27 112.47 55368.90 88888.00 2007-06-14 06:49:19.000 165 12271.23 112.47 55368.90 88888.00 2007-06-14 06:49:19.125 165 12271.23 112.45 55368.90 88888.00 2007-06-14 06:49:19.250 165 12271.23 112.45 55368.88 88888.00 2007-06-14 06:49:19.375 165 12271.23 112.42 55368.88 88888.00 2007-06-14 06:49:19.500 165 12271.17 112.45 55368.90 88888.00 2007-06-14 06:49:19.625 165 12271.17 112.47 55368.90 88888.00 2007-06-14 06:49:19.750 165 12271.20 112.50 55368.95 88888.00 2007-06-14 06:49:19.875 165 12271.17 112.50 55368.95 88888.00 2007-06-14 06:49:20.000 165 12271.08 112.47 55368.93 88888.00 2007-06-14 06:49:20.125 165 12270.98 112.47 55368.95 88888.00 2007-06-14 06:49:20.250 165 12271.00 112.45 55368.97 88888.00 2007-06-14 06:49:20.375 165 12270.98 112.45 55368.95 88888.00 2007-06-14 06:49:20.500 165 12270.85 112.47 55368.97 88888.00 2007-06-14 06:49:20.625 165 12270.80 112.47 55369.00 88888.00 2007-06-14 06:49:20.750 165 12270.73 112.45 55369.03 88888.00 2007-06-14 06:49:20.875 165 12270.73 112.47 55369.03 88888.00 2007-06-14 06:49:21.000 165 12270.65 112.47 55368.97 88888.00 2007-06-14 06:49:21.125 165 12270.52 112.38 55369.00 88888.00 2007-06-14 06:49:21.250 165 12270.45 112.38 55369.03 88888.00 2007-06-14 06:49:21.375 165 12270.48 112.42 55369.03 88888.00 2007-06-14 06:49:21.500 165 12270.45 112.42 55369.03 88888.00 2007-06-14 06:49:21.625 165 12270.48 112.42 55369.05 88888.00 2007-06-14 06:49:21.750 165 12270.42 112.45 55369.07 88888.00 2007-06-14 06:49:21.875 165 12270.38 112.45 55369.03 88888.00 2007-06-14 06:49:22.000 165 12270.25 112.42 55369.03 88888.00 2007-06-14 06:49:22.125 165 12270.27 112.47 55369.05 88888.00 2007-06-14 06:49:22.250 165 12270.33 112.50 55369.07 88888.00 2007-06-14 06:49:22.375 165 12270.38 112.50 55369.05 88888.00 2007-06-14 06:49:22.500 165 12270.35 112.53 55369.03 88888.00 2007-06-14 06:49:22.625 165 12270.30 112.53 55369.05 88888.00 2007-06-14 06:49:22.750 165 12270.27 112.60 55369.10 88888.00 2007-06-14 06:49:22.875 165 12270.33 112.65 55369.12 88888.00 2007-06-14 06:49:23.000 165 12270.38 112.62 55369.07 88888.00 2007-06-14 06:49:23.125 165 12270.27 112.62 55369.05 88888.00 2007-06-14 06:49:23.250 165 12270.17 112.58 55369.10 88888.00 2007-06-14 06:49:23.375 165 12270.15 112.58 55369.07 88888.00 2007-06-14 06:49:23.500 165 12270.15 112.62 55369.10 88888.00 2007-06-14 06:49:23.625 165 12270.10 112.65 55369.10 88888.00 2007-06-14 06:49:23.750 165 12270.12 112.70 55369.12 88888.00 2007-06-14 06:49:23.875 165 12270.17 112.75 55369.15 88888.00 2007-06-14 06:49:24.000 165 12270.15 112.75 55369.07 88888.00 2007-06-14 06:49:24.125 165 12270.12 112.78 55369.10 88888.00 2007-06-14 06:49:24.250 165 12270.08 112.78 55369.12 88888.00 2007-06-14 06:49:24.375 165 12270.10 112.85 55369.15 88888.00 2007-06-14 06:49:24.500 165 12270.08 112.90 55369.12 88888.00 2007-06-14 06:49:24.625 165 12269.98 112.88 55369.12 88888.00 2007-06-14 06:49:24.750 165 12269.95 112.88 55369.10 88888.00 2007-06-14 06:49:24.875 165 12269.92 112.90 55369.10 88888.00 2007-06-14 06:49:25.000 165 12269.92 112.90 55369.12 88888.00 2007-06-14 06:49:25.125 165 12269.95 112.97 55369.15 88888.00 2007-06-14 06:49:25.250 165 12269.90 113.00 55369.15 88888.00 2007-06-14 06:49:25.375 165 12270.05 113.05 55369.15 88888.00 2007-06-14 06:49:25.500 165 12270.10 113.08 55369.18 88888.00 2007-06-14 06:49:25.625 165 12270.02 113.12 55369.18 88888.00 2007-06-14 06:49:25.750 165 12270.00 113.15 55369.18 88888.00 2007-06-14 06:49:25.875 165 12269.95 113.17 55369.15 88888.00 2007-06-14 06:49:26.000 165 12269.90 113.20 55369.12 88888.00 2007-06-14 06:49:26.125 165 12269.90 113.25 55369.15 88888.00 2007-06-14 06:49:26.250 165 12269.92 113.20 55369.15 88888.00 2007-06-14 06:49:26.375 165 12269.92 113.20 55369.12 88888.00 2007-06-14 06:49:26.500 165 12269.95 113.20 55369.12 88888.00 2007-06-14 06:49:26.625 165 12269.90 113.25 55369.12 88888.00 2007-06-14 06:49:26.750 165 12269.88 113.30 55369.12 88888.00 2007-06-14 06:49:26.875 165 12269.83 113.25 55369.10 88888.00 2007-06-14 06:49:27.000 165 12269.83 113.28 55369.12 88888.00 2007-06-14 06:49:27.125 165 12269.85 113.33 55369.15 88888.00 2007-06-14 06:49:27.250 165 12269.83 113.35 55369.10 88888.00 2007-06-14 06:49:27.375 165 12269.80 113.35 55369.10 88888.00 2007-06-14 06:49:27.500 165 12269.80 113.38 55369.07 88888.00 2007-06-14 06:49:27.625 165 12269.73 113.40 55369.10 88888.00 2007-06-14 06:49:27.750 165 12269.73 113.45 55369.12 88888.00 2007-06-14 06:49:27.875 165 12269.77 113.47 55369.15 88888.00 2007-06-14 06:49:28.000 165 12269.83 113.47 55369.12 88888.00 2007-06-14 06:49:28.125 165 12269.75 113.45 55369.12 88888.00 2007-06-14 06:49:28.250 165 12269.67 113.47 55369.18 88888.00 2007-06-14 06:49:28.375 165 12269.67 113.50 55369.15 88888.00 2007-06-14 06:49:28.500 165 12269.67 113.47 55369.10 88888.00 2007-06-14 06:49:28.625 165 12269.67 113.42 55369.12 88888.00 2007-06-14 06:49:28.750 165 12269.70 113.50 55369.12 88888.00 2007-06-14 06:49:28.875 165 12269.75 113.53 55369.18 88888.00 2007-06-14 06:49:29.000 165 12269.80 113.53 55369.15 88888.00 2007-06-14 06:49:29.125 165 12269.73 113.50 55369.12 88888.00 2007-06-14 06:49:29.250 165 12269.65 113.53 55369.18 88888.00 2007-06-14 06:49:29.375 165 12269.65 113.58 55369.20 88888.00 2007-06-14 06:49:29.500 165 12269.65 113.60 55369.20 88888.00 2007-06-14 06:49:29.625 165 12269.65 113.62 55369.20 88888.00 2007-06-14 06:49:29.750 165 12269.58 113.62 55369.18 88888.00 2007-06-14 06:49:29.875 165 12269.55 113.62 55369.15 88888.00 2007-06-14 06:49:30.000 165 12269.55 113.60 55369.12 88888.00 2007-06-14 06:49:30.125 165 12269.55 113.62 55369.15 88888.00 2007-06-14 06:49:30.250 165 12269.55 113.70 55369.15 88888.00 2007-06-14 06:49:30.375 165 12269.62 113.70 55369.15 88888.00 2007-06-14 06:49:30.500 165 12269.58 113.70 55369.15 88888.00 2007-06-14 06:49:30.625 165 12269.50 113.72 55369.15 88888.00 2007-06-14 06:49:30.750 165 12269.48 113.72 55369.15 88888.00 2007-06-14 06:49:30.875 165 12269.45 113.70 55369.15 88888.00 2007-06-14 06:49:31.000 165 12269.50 113.72 55369.12 88888.00 2007-06-14 06:49:31.125 165 12269.60 113.78 55369.15 88888.00 2007-06-14 06:49:31.250 165 12269.62 113.78 55369.12 88888.00 2007-06-14 06:49:31.375 165 12269.58 113.75 55369.12 88888.00 2007-06-14 06:49:31.500 165 12269.60 113.78 55369.15 88888.00 2007-06-14 06:49:31.625 165 12269.52 113.75 55369.12 88888.00 2007-06-14 06:49:31.750 165 12269.45 113.75 55369.12 88888.00 2007-06-14 06:49:31.875 165 12269.55 113.78 55369.12 88888.00 2007-06-14 06:49:32.000 165 12269.60 113.80 55369.15 88888.00 2007-06-14 06:49:32.125 165 12269.62 113.83 55369.15 88888.00 2007-06-14 06:49:32.250 165 12269.52 113.83 55369.12 88888.00 2007-06-14 06:49:32.375 165 12269.52 113.83 55369.15 88888.00 2007-06-14 06:49:32.500 165 12269.48 113.80 55369.18 88888.00 2007-06-14 06:49:32.625 165 12269.38 113.78 55369.12 88888.00 2007-06-14 06:49:32.750 165 12269.40 113.80 55369.12 88888.00 2007-06-14 06:49:32.875 165 12269.40 113.88 55369.15 88888.00 2007-06-14 06:49:33.000 165 12269.35 113.90 55369.18 88888.00 2007-06-14 06:49:33.125 165 12269.33 113.88 55369.15 88888.00 2007-06-14 06:49:33.250 165 12269.35 113.85 55369.12 88888.00 2007-06-14 06:49:33.375 165 12269.48 113.88 55369.15 88888.00 2007-06-14 06:49:33.500 165 12269.42 113.90 55369.10 88888.00 2007-06-14 06:49:33.625 165 12269.38 113.88 55369.10 88888.00 2007-06-14 06:49:33.750 165 12269.42 113.88 55369.12 88888.00 2007-06-14 06:49:33.875 165 12269.45 113.90 55369.12 88888.00 2007-06-14 06:49:34.000 165 12269.42 113.95 55369.15 88888.00 2007-06-14 06:49:34.125 165 12269.38 113.95 55369.15 88888.00 2007-06-14 06:49:34.250 165 12269.35 113.90 55369.15 88888.00 2007-06-14 06:49:34.375 165 12269.33 113.95 55369.18 88888.00 2007-06-14 06:49:34.500 165 12269.30 113.97 55369.12 88888.00 2007-06-14 06:49:34.625 165 12269.27 113.92 55369.10 88888.00 2007-06-14 06:49:34.750 165 12269.35 113.95 55369.12 88888.00 2007-06-14 06:49:34.875 165 12269.42 113.95 55369.12 88888.00 2007-06-14 06:49:35.000 165 12269.33 113.90 55369.12 88888.00 2007-06-14 06:49:35.125 165 12269.27 113.90 55369.12 88888.00 2007-06-14 06:49:35.250 165 12269.25 113.95 55369.12 88888.00 2007-06-14 06:49:35.375 165 12269.23 113.95 55369.15 88888.00 2007-06-14 06:49:35.500 165 12269.23 114.03 55369.18 88888.00 2007-06-14 06:49:35.625 165 12269.17 114.03 55369.20 88888.00 2007-06-14 06:49:35.750 165 12269.17 114.00 55369.15 88888.00 2007-06-14 06:49:35.875 165 12269.27 113.92 55369.15 88888.00 2007-06-14 06:49:36.000 165 12269.30 113.95 55369.12 88888.00 2007-06-14 06:49:36.125 165 12269.23 113.92 55369.10 88888.00 2007-06-14 06:49:36.250 165 12269.20 113.90 55369.12 88888.00 2007-06-14 06:49:36.375 165 12269.27 113.95 55369.10 88888.00 2007-06-14 06:49:36.500 165 12269.25 114.03 55369.10 88888.00 2007-06-14 06:49:36.625 165 12269.30 114.08 55369.12 88888.00 2007-06-14 06:49:36.750 165 12269.33 114.00 55369.10 88888.00 2007-06-14 06:49:36.875 165 12269.30 113.97 55369.10 88888.00 2007-06-14 06:49:37.000 165 12269.25 114.03 55369.12 88888.00 2007-06-14 06:49:37.125 165 12269.25 114.05 55369.10 88888.00 2007-06-14 06:49:37.250 165 12269.25 114.00 55369.12 88888.00 2007-06-14 06:49:37.375 165 12269.20 114.00 55369.12 88888.00 2007-06-14 06:49:37.500 165 12269.17 114.00 55369.10 88888.00 2007-06-14 06:49:37.625 165 12269.25 114.08 55369.12 88888.00 2007-06-14 06:49:37.750 165 12269.33 114.10 55369.10 88888.00 2007-06-14 06:49:37.875 165 12269.30 114.03 55369.12 88888.00 2007-06-14 06:49:38.000 165 12269.35 114.05 55369.10 88888.00 2007-06-14 06:49:38.125 165 12269.40 114.03 55369.07 88888.00 2007-06-14 06:49:38.250 165 12269.38 114.03 55369.10 88888.00 2007-06-14 06:49:38.375 165 12269.30 114.05 55369.07 88888.00 2007-06-14 06:49:38.500 165 12269.25 114.03 55369.10 88888.00 2007-06-14 06:49:38.625 165 12269.25 114.00 55369.10 88888.00 2007-06-14 06:49:38.750 165 12269.25 114.03 55369.10 88888.00 2007-06-14 06:49:38.875 165 12269.30 114.10 55369.15 88888.00 2007-06-14 06:49:39.000 165 12269.30 114.10 55369.15 88888.00 2007-06-14 06:49:39.125 165 12269.30 114.05 55369.15 88888.00 2007-06-14 06:49:39.250 165 12269.25 114.08 55369.10 88888.00 2007-06-14 06:49:39.375 165 12269.17 114.05 55369.12 88888.00 2007-06-14 06:49:39.500 165 12269.17 114.08 55369.12 88888.00 2007-06-14 06:49:39.625 165 12269.23 114.10 55369.15 88888.00 2007-06-14 06:49:39.750 165 12269.25 114.08 55369.15 88888.00 2007-06-14 06:49:39.875 165 12269.17 114.10 55369.15 88888.00 2007-06-14 06:49:40.000 165 12269.15 114.12 55369.10 88888.00 2007-06-14 06:49:40.125 165 12269.15 114.12 55369.10 88888.00 2007-06-14 06:49:40.250 165 12269.17 114.12 55369.12 88888.00 2007-06-14 06:49:40.375 165 12269.23 114.15 55369.12 88888.00 2007-06-14 06:49:40.500 165 12269.17 114.12 55369.12 88888.00 2007-06-14 06:49:40.625 165 12269.15 114.10 55369.05 88888.00 2007-06-14 06:49:40.750 165 12269.15 114.15 55369.03 88888.00 2007-06-14 06:49:40.875 165 12269.10 114.22 55369.07 88888.00 2007-06-14 06:49:41.000 165 12269.05 114.20 55369.12 88888.00 2007-06-14 06:49:41.125 165 12269.00 114.20 55369.15 88888.00 2007-06-14 06:49:41.250 165 12268.92 114.17 55369.15 88888.00 2007-06-14 06:49:41.375 165 12268.95 114.15 55369.15 88888.00 2007-06-14 06:49:41.500 165 12268.95 114.17 55369.15 88888.00 2007-06-14 06:49:41.625 165 12268.98 114.20 55369.18 88888.00 2007-06-14 06:49:41.750 165 12268.90 114.12 55369.12 88888.00 2007-06-14 06:49:41.875 165 12268.90 114.15 55369.15 88888.00 2007-06-14 06:49:42.000 165 12268.95 114.25 55369.15 88888.00 2007-06-14 06:49:42.125 165 12269.00 114.25 55369.15 88888.00 2007-06-14 06:49:42.250 165 12269.05 114.20 55369.15 88888.00 2007-06-14 06:49:42.375 165 12269.05 114.25 55369.15 88888.00 2007-06-14 06:49:42.500 165 12269.02 114.25 55369.12 88888.00 2007-06-14 06:49:42.625 165 12269.05 114.28 55369.12 88888.00 2007-06-14 06:49:42.750 165 12269.12 114.28 55369.10 88888.00 2007-06-14 06:49:42.875 165 12269.05 114.22 55369.10 88888.00 2007-06-14 06:49:43.000 165 12268.98 114.22 55369.10 88888.00 2007-06-14 06:49:43.125 165 12269.00 114.28 55369.10 88888.00 2007-06-14 06:49:43.250 165 12269.00 114.28 55369.07 88888.00 2007-06-14 06:49:43.375 165 12269.02 114.25 55369.07 88888.00 2007-06-14 06:49:43.500 165 12269.08 114.25 55369.10 88888.00 2007-06-14 06:49:43.625 165 12269.10 114.30 55369.10 88888.00 2007-06-14 06:49:43.750 165 12269.10 114.35 55369.07 88888.00 2007-06-14 06:49:43.875 165 12269.05 114.35 55369.05 88888.00 2007-06-14 06:49:44.000 165 12269.00 114.30 55369.05 88888.00 2007-06-14 06:49:44.125 165 12269.05 114.35 55369.12 88888.00 2007-06-14 06:49:44.250 165 12269.12 114.38 55369.12 88888.00 2007-06-14 06:49:44.375 165 12269.12 114.40 55369.15 88888.00 2007-06-14 06:49:44.500 165 12269.10 114.40 55369.15 88888.00 2007-06-14 06:49:44.625 165 12269.02 114.40 55369.12 88888.00 2007-06-14 06:49:44.750 165 12269.02 114.38 55369.15 88888.00 2007-06-14 06:49:44.875 165 12269.02 114.38 55369.12 88888.00 2007-06-14 06:49:45.000 165 12268.95 114.35 55369.10 88888.00 2007-06-14 06:49:45.125 165 12269.00 114.40 55369.15 88888.00 2007-06-14 06:49:45.250 165 12269.02 114.45 55369.15 88888.00 2007-06-14 06:49:45.375 165 12269.02 114.45 55369.12 88888.00 2007-06-14 06:49:45.500 165 12269.02 114.47 55369.12 88888.00 2007-06-14 06:49:45.625 165 12269.05 114.47 55369.18 88888.00 2007-06-14 06:49:45.750 165 12269.00 114.50 55369.18 88888.00 2007-06-14 06:49:45.875 165 12268.95 114.50 55369.18 88888.00 2007-06-14 06:49:46.000 165 12268.88 114.55 55369.15 88888.00 2007-06-14 06:49:46.125 165 12268.88 114.53 55369.12 88888.00 2007-06-14 06:49:46.250 165 12268.88 114.45 55369.10 88888.00 2007-06-14 06:49:46.375 165 12268.92 114.45 55369.12 88888.00 2007-06-14 06:49:46.500 165 12269.00 114.50 55369.12 88888.00 2007-06-14 06:49:46.625 165 12269.02 114.50 55369.10 88888.00 2007-06-14 06:49:46.750 165 12268.98 114.50 55369.10 88888.00 2007-06-14 06:49:46.875 165 12268.92 114.53 55369.12 88888.00 2007-06-14 06:49:47.000 165 12268.92 114.55 55369.10 88888.00 2007-06-14 06:49:47.125 165 12268.95 114.60 55369.12 88888.00 2007-06-14 06:49:47.250 165 12268.92 114.62 55369.12 88888.00 2007-06-14 06:49:47.375 165 12268.90 114.62 55369.12 88888.00 2007-06-14 06:49:47.500 165 12268.88 114.60 55369.10 88888.00 2007-06-14 06:49:47.625 165 12268.92 114.58 55369.10 88888.00 2007-06-14 06:49:47.750 165 12269.02 114.60 55369.12 88888.00 2007-06-14 06:49:47.875 165 12269.08 114.65 55369.12 88888.00 2007-06-14 06:49:48.000 165 12269.05 114.62 55369.07 88888.00 2007-06-14 06:49:48.125 165 12269.02 114.65 55369.05 88888.00 2007-06-14 06:49:48.250 165 12269.02 114.67 55369.07 88888.00 2007-06-14 06:49:48.375 165 12269.08 114.72 55369.10 88888.00 2007-06-14 06:49:48.500 165 12269.10 114.70 55369.12 88888.00 2007-06-14 06:49:48.625 165 12269.12 114.70 55369.12 88888.00 2007-06-14 06:49:48.750 165 12269.10 114.72 55369.10 88888.00 2007-06-14 06:49:48.875 165 12269.08 114.70 55369.07 88888.00 2007-06-14 06:49:49.000 165 12269.05 114.72 55369.07 88888.00 2007-06-14 06:49:49.125 165 12269.00 114.70 55369.07 88888.00 2007-06-14 06:49:49.250 165 12269.05 114.67 55369.10 88888.00 2007-06-14 06:49:49.375 165 12269.10 114.72 55369.07 88888.00 2007-06-14 06:49:49.500 165 12269.12 114.75 55369.07 88888.00 2007-06-14 06:49:49.625 165 12269.08 114.78 55369.10 88888.00 2007-06-14 06:49:49.750 165 12269.00 114.75 55369.05 88888.00 2007-06-14 06:49:49.875 165 12269.00 114.72 55369.05 88888.00 2007-06-14 06:49:50.000 165 12269.08 114.78 55369.07 88888.00 2007-06-14 06:49:50.125 165 12269.12 114.75 55369.12 88888.00 2007-06-14 06:49:50.250 165 12269.12 114.75 55369.12 88888.00 2007-06-14 06:49:50.375 165 12269.17 114.78 55369.12 88888.00 2007-06-14 06:49:50.500 165 12269.10 114.75 55369.12 88888.00 2007-06-14 06:49:50.625 165 12269.00 114.75 55369.10 88888.00 2007-06-14 06:49:50.750 165 12269.00 114.75 55369.10 88888.00 2007-06-14 06:49:50.875 165 12269.00 114.78 55369.07 88888.00 2007-06-14 06:49:51.000 165 12269.02 114.75 55369.05 88888.00 2007-06-14 06:49:51.125 165 12269.05 114.78 55369.07 88888.00 2007-06-14 06:49:51.250 165 12269.02 114.80 55369.07 88888.00 2007-06-14 06:49:51.375 165 12269.08 114.85 55369.07 88888.00 2007-06-14 06:49:51.500 165 12269.08 114.83 55369.07 88888.00 2007-06-14 06:49:51.625 165 12269.15 114.80 55369.07 88888.00 2007-06-14 06:49:51.750 165 12269.17 114.78 55369.10 88888.00 2007-06-14 06:49:51.875 165 12269.17 114.78 55369.12 88888.00 2007-06-14 06:49:52.000 165 12269.12 114.80 55369.07 88888.00 2007-06-14 06:49:52.125 165 12269.15 114.80 55369.10 88888.00 2007-06-14 06:49:52.250 165 12269.15 114.75 55369.10 88888.00 2007-06-14 06:49:52.375 165 12269.23 114.83 55369.12 88888.00 2007-06-14 06:49:52.500 165 12269.20 114.78 55369.18 88888.00 2007-06-14 06:49:52.625 165 12269.10 114.78 55369.12 88888.00 2007-06-14 06:49:52.750 165 12269.05 114.78 55369.12 88888.00 2007-06-14 06:49:52.875 165 12269.10 114.78 55369.12 88888.00 2007-06-14 06:49:53.000 165 12269.12 114.78 55369.12 88888.00 2007-06-14 06:49:53.125 165 12269.15 114.80 55369.15 88888.00 2007-06-14 06:49:53.250 165 12269.15 114.85 55369.18 88888.00 2007-06-14 06:49:53.375 165 12269.15 114.90 55369.15 88888.00 2007-06-14 06:49:53.500 165 12269.17 114.95 55369.15 88888.00 2007-06-14 06:49:53.625 165 12269.15 114.85 55369.15 88888.00 2007-06-14 06:49:53.750 165 12269.12 114.83 55369.18 88888.00 2007-06-14 06:49:53.875 165 12269.17 114.88 55369.15 88888.00 2007-06-14 06:49:54.000 165 12269.20 114.85 55369.12 88888.00 2007-06-14 06:49:54.125 165 12269.23 114.85 55369.12 88888.00 2007-06-14 06:49:54.250 165 12269.17 114.83 55369.12 88888.00 2007-06-14 06:49:54.375 165 12269.12 114.85 55369.15 88888.00 2007-06-14 06:49:54.500 165 12269.08 114.80 55369.12 88888.00 2007-06-14 06:49:54.625 165 12269.15 114.83 55369.12 88888.00 2007-06-14 06:49:54.750 165 12269.33 114.88 55369.15 88888.00 2007-06-14 06:49:54.875 165 12269.33 114.95 55369.18 88888.00 2007-06-14 06:49:55.000 165 12269.33 114.95 55369.18 88888.00 2007-06-14 06:49:55.125 165 12269.25 114.88 55369.18 88888.00 2007-06-14 06:49:55.250 165 12269.17 114.85 55369.15 88888.00 2007-06-14 06:49:55.375 165 12269.23 114.92 55369.12 88888.00 2007-06-14 06:49:55.500 165 12269.25 114.95 55369.12 88888.00 2007-06-14 06:49:55.625 165 12269.23 115.00 55369.15 88888.00 2007-06-14 06:49:55.750 165 12269.25 114.97 55369.15 88888.00 2007-06-14 06:49:55.875 165 12269.30 115.00 55369.15 88888.00 2007-06-14 06:49:56.000 165 12269.27 114.97 55369.15 88888.00 2007-06-14 06:49:56.125 165 12269.25 114.95 55369.12 88888.00 2007-06-14 06:49:56.250 165 12269.25 114.92 55369.12 88888.00 2007-06-14 06:49:56.375 165 12269.15 114.92 55369.12 88888.00 2007-06-14 06:49:56.500 165 12269.10 114.92 55369.12 88888.00 2007-06-14 06:49:56.625 165 12269.17 114.97 55369.18 88888.00 2007-06-14 06:49:56.750 165 12269.25 115.03 55369.15 88888.00 2007-06-14 06:49:56.875 165 12269.25 115.03 55369.15 88888.00 2007-06-14 06:49:57.000 165 12269.25 115.00 55369.18 88888.00 2007-06-14 06:49:57.125 165 12269.23 114.95 55369.22 88888.00 2007-06-14 06:49:57.250 165 12269.20 114.92 55369.20 88888.00 2007-06-14 06:49:57.375 165 12269.15 114.97 55369.20 88888.00 2007-06-14 06:49:57.500 165 12269.15 115.00 55369.22 88888.00 2007-06-14 06:49:57.625 165 12269.12 114.97 55369.20 88888.00 2007-06-14 06:49:57.750 165 12269.10 114.97 55369.20 88888.00 2007-06-14 06:49:57.875 165 12269.05 114.95 55369.18 88888.00 2007-06-14 06:49:58.000 165 12269.08 114.95 55369.18 88888.00 2007-06-14 06:49:58.125 165 12269.08 114.92 55369.18 88888.00 2007-06-14 06:49:58.250 165 12268.95 114.95 55369.18 88888.00 2007-06-14 06:49:58.375 165 12268.95 114.97 55369.18 88888.00 2007-06-14 06:49:58.500 165 12269.02 115.00 55369.20 88888.00 2007-06-14 06:49:58.625 165 12269.00 114.97 55369.18 88888.00 2007-06-14 06:49:58.750 165 12268.95 114.95 55369.15 88888.00 2007-06-14 06:49:58.875 165 12268.98 114.97 55369.20 88888.00 2007-06-14 06:49:59.000 165 12269.00 115.00 55369.22 88888.00 2007-06-14 06:49:59.125 165 12268.98 115.00 55369.22 88888.00 2007-06-14 06:49:59.250 165 12268.90 114.97 55369.22 88888.00 2007-06-14 06:49:59.375 165 12268.98 115.08 55369.22 88888.00 2007-06-14 06:49:59.500 165 12269.00 115.05 55369.20 88888.00 2007-06-14 06:49:59.625 165 12268.95 115.00 55369.22 88888.00 2007-06-14 06:49:59.750 165 12268.92 115.00 55369.22 88888.00 2007-06-14 06:49:59.875 165 12268.95 115.03 55369.25 88888.00 2007-06-14 06:50:00.000 165 12268.92 115.03 55369.25 88888.00 2007-06-14 06:50:00.125 165 12268.98 114.97 55369.25 88888.00 2007-06-14 06:50:00.250 165 12268.92 114.90 55369.20 88888.00 2007-06-14 06:50:00.375 165 12268.85 114.92 55369.22 88888.00 2007-06-14 06:50:00.500 165 12268.83 115.00 55369.25 88888.00 2007-06-14 06:50:00.625 165 12268.92 115.08 55369.28 88888.00 2007-06-14 06:50:00.750 165 12268.92 115.08 55369.20 88888.00 2007-06-14 06:50:00.875 165 12268.88 115.03 55369.20 88888.00 2007-06-14 06:50:01.000 165 12268.85 115.05 55369.18 88888.00 2007-06-14 06:50:01.125 165 12268.92 115.03 55369.22 88888.00 2007-06-14 06:50:01.250 165 12268.92 115.05 55369.20 88888.00 2007-06-14 06:50:01.375 165 12268.85 115.00 55369.20 88888.00 2007-06-14 06:50:01.500 165 12268.80 115.05 55369.22 88888.00 2007-06-14 06:50:01.625 165 12268.88 115.10 55369.25 88888.00 2007-06-14 06:50:01.750 165 12268.85 115.12 55369.22 88888.00 2007-06-14 06:50:01.875 165 12268.83 115.05 55369.22 88888.00 2007-06-14 06:50:02.000 165 12268.88 115.12 55369.22 88888.00 2007-06-14 06:50:02.125 165 12268.88 115.17 55369.25 88888.00 2007-06-14 06:50:02.250 165 12268.83 115.17 55369.30 88888.00 2007-06-14 06:50:02.375 165 12268.80 115.12 55369.32 88888.00 2007-06-14 06:50:02.500 165 12268.77 115.05 55369.30 88888.00 2007-06-14 06:50:02.625 165 12268.75 115.08 55369.28 88888.00 2007-06-14 06:50:02.750 165 12268.73 115.15 55369.28 88888.00 2007-06-14 06:50:02.875 165 12268.70 115.15 55369.30 88888.00 2007-06-14 06:50:03.000 165 12268.73 115.20 55369.30 88888.00 2007-06-14 06:50:03.125 165 12268.77 115.20 55369.30 88888.00 2007-06-14 06:50:03.250 165 12268.73 115.12 55369.30 88888.00 2007-06-14 06:50:03.375 165 12268.62 115.10 55369.28 88888.00 2007-06-14 06:50:03.500 165 12268.50 115.12 55369.30 88888.00 2007-06-14 06:50:03.625 165 12268.55 115.22 55369.32 88888.00 2007-06-14 06:50:03.750 165 12268.55 115.20 55369.32 88888.00 2007-06-14 06:50:03.875 165 12268.52 115.22 55369.35 88888.00 2007-06-14 06:50:04.000 165 12268.48 115.25 55369.35 88888.00 2007-06-14 06:50:04.125 165 12268.42 115.17 55369.32 88888.00 2007-06-14 06:50:04.250 165 12268.42 115.20 55369.32 88888.00 2007-06-14 06:50:04.375 165 12268.50 115.22 55369.35 88888.00 2007-06-14 06:50:04.500 165 12268.50 115.25 55369.40 88888.00 2007-06-14 06:50:04.625 165 12268.45 115.25 55369.38 88888.00 2007-06-14 06:50:04.750 165 12268.45 115.25 55369.32 88888.00 2007-06-14 06:50:04.875 165 12268.52 115.22 55369.32 88888.00 2007-06-14 06:50:05.000 165 12268.48 115.20 55369.32 88888.00 2007-06-14 06:50:05.125 165 12268.45 115.20 55369.38 88888.00 2007-06-14 06:50:05.250 165 12268.48 115.20 55369.35 88888.00 2007-06-14 06:50:05.375 165 12268.45 115.20 55369.32 88888.00 2007-06-14 06:50:05.500 165 12268.42 115.28 55369.35 88888.00 2007-06-14 06:50:05.625 165 12268.38 115.22 55369.32 88888.00 2007-06-14 06:50:05.750 165 12268.33 115.20 55369.32 88888.00 2007-06-14 06:50:05.875 165 12268.27 115.22 55369.38 88888.00 2007-06-14 06:50:06.000 165 12268.27 115.30 55369.35 88888.00 2007-06-14 06:50:06.125 165 12268.38 115.30 55369.40 88888.00 2007-06-14 06:50:06.250 165 12268.42 115.28 55369.40 88888.00 2007-06-14 06:50:06.375 165 12268.38 115.30 55369.43 88888.00 2007-06-14 06:50:06.500 165 12268.30 115.28 55369.43 88888.00 2007-06-14 06:50:06.625 165 12268.25 115.22 55369.38 88888.00 2007-06-14 06:50:06.750 165 12268.23 115.22 55369.38 88888.00 2007-06-14 06:50:06.875 165 12268.27 115.25 55369.45 88888.00 2007-06-14 06:50:07.000 165 12268.30 115.25 55369.40 88888.00 2007-06-14 06:50:07.125 165 12268.27 115.28 55369.40 88888.00 2007-06-14 06:50:07.250 165 12268.25 115.28 55369.40 88888.00 2007-06-14 06:50:07.375 165 12268.27 115.28 55369.38 88888.00 2007-06-14 06:50:07.500 165 12268.25 115.30 55369.40 88888.00 2007-06-14 06:50:07.625 165 12268.17 115.38 55369.43 88888.00 2007-06-14 06:50:07.750 165 12268.12 115.35 55369.40 88888.00 2007-06-14 06:50:07.875 165 12268.17 115.35 55369.45 88888.00 2007-06-14 06:50:08.000 165 12268.23 115.40 55369.45 88888.00 2007-06-14 06:50:08.125 165 12268.20 115.45 55369.45 88888.00 2007-06-14 06:50:08.250 165 12268.15 115.40 55369.45 88888.00 2007-06-14 06:50:08.375 165 12268.08 115.35 55369.40 88888.00 2007-06-14 06:50:08.500 165 12268.05 115.35 55369.38 88888.00 2007-06-14 06:50:08.625 165 12268.08 115.42 55369.38 88888.00 2007-06-14 06:50:08.750 165 12268.10 115.45 55369.38 88888.00 2007-06-14 06:50:08.875 165 12268.12 115.47 55369.40 88888.00 2007-06-14 06:50:09.000 165 12268.08 115.53 55369.45 88888.00 2007-06-14 06:50:09.125 165 12268.10 115.55 55369.47 88888.00 2007-06-14 06:50:09.250 165 12268.17 115.53 55369.47 88888.00 2007-06-14 06:50:09.375 165 12268.20 115.50 55369.43 88888.00 2007-06-14 06:50:09.500 165 12268.15 115.53 55369.40 88888.00 2007-06-14 06:50:09.625 165 12268.17 115.55 55369.43 88888.00 2007-06-14 06:50:09.750 165 12268.15 115.55 55369.45 88888.00 2007-06-14 06:50:09.875 165 12268.23 115.58 55369.43 88888.00 2007-06-14 06:50:10.000 165 12268.15 115.55 55369.40 88888.00 2007-06-14 06:50:10.125 165 12268.17 115.55 55369.43 88888.00 2007-06-14 06:50:10.250 165 12268.20 115.60 55369.43 88888.00 2007-06-14 06:50:10.375 165 12268.20 115.60 55369.40 88888.00 2007-06-14 06:50:10.500 165 12268.30 115.60 55369.43 88888.00 2007-06-14 06:50:10.625 165 12268.27 115.62 55369.43 88888.00 2007-06-14 06:50:10.750 165 12268.27 115.70 55369.45 88888.00 2007-06-14 06:50:10.875 165 12268.25 115.65 55369.40 88888.00 2007-06-14 06:50:11.000 165 12268.33 115.67 55369.38 88888.00 2007-06-14 06:50:11.125 165 12268.35 115.70 55369.40 88888.00 2007-06-14 06:50:11.250 165 12268.25 115.62 55369.40 88888.00 2007-06-14 06:50:11.375 165 12268.23 115.60 55369.40 88888.00 2007-06-14 06:50:11.500 165 12268.25 115.67 55369.43 88888.00 2007-06-14 06:50:11.625 165 12268.33 115.72 55369.45 88888.00 2007-06-14 06:50:11.750 165 12268.35 115.78 55369.45 88888.00 2007-06-14 06:50:11.875 165 12268.25 115.80 55369.45 88888.00 2007-06-14 06:50:12.000 165 12268.20 115.83 55369.45 88888.00 2007-06-14 06:50:12.125 165 12268.27 115.90 55369.45 88888.00 2007-06-14 06:50:12.250 165 12268.30 115.85 55369.43 88888.00 2007-06-14 06:50:12.375 165 12268.35 115.85 55369.43 88888.00 2007-06-14 06:50:12.500 165 12268.45 115.88 55369.45 88888.00 2007-06-14 06:50:12.625 165 12268.45 115.88 55369.43 88888.00 2007-06-14 06:50:12.750 165 12268.42 115.90 55369.43 88888.00 2007-06-14 06:50:12.875 165 12268.40 115.95 55369.43 88888.00 2007-06-14 06:50:13.000 165 12268.40 115.92 55369.43 88888.00 2007-06-14 06:50:13.125 165 12268.35 115.95 55369.40 88888.00 2007-06-14 06:50:13.250 165 12268.30 115.97 55369.40 88888.00 2007-06-14 06:50:13.375 165 12268.33 115.97 55369.38 88888.00 2007-06-14 06:50:13.500 165 12268.27 115.97 55369.40 88888.00 2007-06-14 06:50:13.625 165 12268.25 116.00 55369.40 88888.00 2007-06-14 06:50:13.750 165 12268.35 116.03 55369.40 88888.00 2007-06-14 06:50:13.875 165 12268.40 116.05 55369.43 88888.00 2007-06-14 06:50:14.000 165 12268.38 116.05 55369.40 88888.00 2007-06-14 06:50:14.125 165 12268.33 116.08 55369.43 88888.00 2007-06-14 06:50:14.250 165 12268.27 116.05 55369.43 88888.00 2007-06-14 06:50:14.375 165 12268.25 116.10 55369.40 88888.00 2007-06-14 06:50:14.500 165 12268.33 116.20 55369.43 88888.00 2007-06-14 06:50:14.625 165 12268.33 116.15 55369.40 88888.00 2007-06-14 06:50:14.750 165 12268.35 116.20 55369.43 88888.00 2007-06-14 06:50:14.875 165 12268.35 116.17 55369.43 88888.00 2007-06-14 06:50:15.000 165 12268.40 116.17 55369.38 88888.00 2007-06-14 06:50:15.125 165 12268.42 116.22 55369.40 88888.00 2007-06-14 06:50:15.250 165 12268.38 116.17 55369.38 88888.00 2007-06-14 06:50:15.375 165 12268.40 116.20 55369.43 88888.00 2007-06-14 06:50:15.500 165 12268.42 116.30 55369.43 88888.00 2007-06-14 06:50:15.625 165 12268.40 116.28 55369.45 88888.00 2007-06-14 06:50:15.750 165 12268.50 116.38 55369.45 88888.00 2007-06-14 06:50:15.875 165 12268.52 116.35 55369.40 88888.00 2007-06-14 06:50:16.000 165 12268.52 116.33 55369.40 88888.00 2007-06-14 06:50:16.125 165 12268.58 116.45 55369.43 88888.00 2007-06-14 06:50:16.250 165 12268.60 116.47 55369.47 88888.00 2007-06-14 06:50:16.375 165 12268.58 116.42 55369.43 88888.00 2007-06-14 06:50:16.500 165 12268.50 116.47 55369.45 88888.00 2007-06-14 06:50:16.625 165 12268.48 116.42 55369.43 88888.00 2007-06-14 06:50:16.750 165 12268.45 116.42 55369.45 88888.00 2007-06-14 06:50:16.875 165 12268.48 116.42 55369.45 88888.00 2007-06-14 06:50:17.000 165 12268.55 116.45 55369.43 88888.00 2007-06-14 06:50:17.125 165 12268.58 116.42 55369.45 88888.00 2007-06-14 06:50:17.250 165 12268.58 116.55 55369.50 88888.00 2007-06-14 06:50:17.375 165 12268.58 116.58 55369.47 88888.00 2007-06-14 06:50:17.500 165 12268.55 116.53 55369.47 88888.00 2007-06-14 06:50:17.625 165 12268.58 116.53 55369.45 88888.00 2007-06-14 06:50:17.750 165 12268.60 116.55 55369.45 88888.00 2007-06-14 06:50:17.875 165 12268.52 116.58 55369.45 88888.00 2007-06-14 06:50:18.000 165 12268.55 116.55 55369.45 88888.00 2007-06-14 06:50:18.125 165 12268.62 116.55 55369.43 88888.00 2007-06-14 06:50:18.250 165 12268.58 116.58 55369.43 88888.00 2007-06-14 06:50:18.375 165 12268.65 116.60 55369.45 88888.00 2007-06-14 06:50:18.500 165 12268.73 116.65 55369.47 88888.00 2007-06-14 06:50:18.625 165 12268.75 116.70 55369.53 88888.00 2007-06-14 06:50:18.750 165 12268.73 116.65 55369.53 88888.00 2007-06-14 06:50:18.875 165 12268.65 116.65 55369.50 88888.00 2007-06-14 06:50:19.000 165 12268.70 116.62 55369.47 88888.00 2007-06-14 06:50:19.125 165 12268.67 116.67 55369.47 88888.00 2007-06-14 06:50:19.250 165 12268.67 116.70 55369.50 88888.00 2007-06-14 06:50:19.375 165 12268.75 116.67 55369.47 88888.00 2007-06-14 06:50:19.500 165 12268.70 116.65 55369.47 88888.00 2007-06-14 06:50:19.625 165 12268.67 116.60 55369.43 88888.00 2007-06-14 06:50:19.750 165 12268.67 116.65 55369.43 88888.00 2007-06-14 06:50:19.875 165 12268.73 116.72 55369.47 88888.00 2007-06-14 06:50:20.000 165 12268.75 116.78 55369.47 88888.00 2007-06-14 06:50:20.125 165 12268.75 116.78 55369.47 88888.00 2007-06-14 06:50:20.250 165 12268.70 116.75 55369.45 88888.00 2007-06-14 06:50:20.375 165 12268.75 116.75 55369.45 88888.00 2007-06-14 06:50:20.500 165 12268.75 116.78 55369.47 88888.00 2007-06-14 06:50:20.625 165 12268.70 116.78 55369.45 88888.00 2007-06-14 06:50:20.750 165 12268.67 116.78 55369.45 88888.00 2007-06-14 06:50:20.875 165 12268.65 116.80 55369.45 88888.00 2007-06-14 06:50:21.000 165 12268.73 116.83 55369.45 88888.00 2007-06-14 06:50:21.125 165 12268.75 116.88 55369.47 88888.00 2007-06-14 06:50:21.250 165 12268.67 116.80 55369.50 88888.00 2007-06-14 06:50:21.375 165 12268.75 116.88 55369.50 88888.00 2007-06-14 06:50:21.500 165 12268.75 116.97 55369.50 88888.00 2007-06-14 06:50:21.625 165 12268.77 117.00 55369.50 88888.00 2007-06-14 06:50:21.750 165 12268.80 116.92 55369.45 88888.00 2007-06-14 06:50:21.875 165 12268.77 116.88 55369.43 88888.00 2007-06-14 06:50:22.000 165 12268.83 116.95 55369.45 88888.00 2007-06-14 06:50:22.125 165 12268.90 117.00 55369.45 88888.00 2007-06-14 06:50:22.250 165 12268.85 117.00 55369.45 88888.00 2007-06-14 06:50:22.375 165 12268.83 117.03 55369.45 88888.00 2007-06-14 06:50:22.500 165 12268.80 117.03 55369.45 88888.00 2007-06-14 06:50:22.625 165 12268.80 117.00 55369.45 88888.00 2007-06-14 06:50:22.750 165 12268.85 117.00 55369.47 88888.00 2007-06-14 06:50:22.875 165 12268.88 117.03 55369.50 88888.00 2007-06-14 06:50:23.000 165 12268.95 117.12 55369.53 88888.00 2007-06-14 06:50:23.125 165 12268.98 117.12 55369.50 88888.00 2007-06-14 06:50:23.250 165 12268.90 117.15 55369.50 88888.00 2007-06-14 06:50:23.375 165 12268.95 117.12 55369.47 88888.00 2007-06-14 06:50:23.500 165 12269.02 117.15 55369.47 88888.00 2007-06-14 06:50:23.625 165 12269.15 117.15 55369.50 88888.00 2007-06-14 06:50:23.750 165 12269.08 117.12 55369.50 88888.00 2007-06-14 06:50:23.875 165 12268.98 117.08 55369.47 88888.00 2007-06-14 06:50:24.000 165 12268.95 117.10 55369.50 88888.00 2007-06-14 06:50:24.125 165 12268.98 117.15 55369.55 88888.00 2007-06-14 06:50:24.250 165 12268.95 117.20 55369.57 88888.00 2007-06-14 06:50:24.375 165 12268.92 117.22 55369.57 88888.00 2007-06-14 06:50:24.500 165 12269.00 117.17 55369.55 88888.00 2007-06-14 06:50:24.625 165 12269.02 117.22 55369.53 88888.00 2007-06-14 06:50:24.750 165 12269.00 117.30 55369.50 88888.00 2007-06-14 06:50:24.875 165 12268.95 117.28 55369.53 88888.00 2007-06-14 06:50:25.000 165 12268.95 117.25 55369.50 88888.00 2007-06-14 06:50:25.125 165 12269.00 117.20 55369.50 88888.00 2007-06-14 06:50:25.250 165 12269.00 117.28 55369.55 88888.00 2007-06-14 06:50:25.375 165 12268.98 117.30 55369.55 88888.00 2007-06-14 06:50:25.500 165 12269.00 117.28 55369.53 88888.00 2007-06-14 06:50:25.625 165 12269.00 117.25 55369.53 88888.00 2007-06-14 06:50:25.750 165 12269.08 117.33 55369.53 88888.00 2007-06-14 06:50:25.875 165 12269.17 117.38 55369.55 88888.00 2007-06-14 06:50:26.000 165 12269.17 117.33 55369.55 88888.00 2007-06-14 06:50:26.125 165 12269.12 117.33 55369.55 88888.00 2007-06-14 06:50:26.250 165 12269.08 117.33 55369.53 88888.00 2007-06-14 06:50:26.375 165 12269.05 117.30 55369.53 88888.00 2007-06-14 06:50:26.500 165 12269.05 117.28 55369.53 88888.00 2007-06-14 06:50:26.625 165 12269.05 117.33 55369.55 88888.00 2007-06-14 06:50:26.750 165 12269.10 117.38 55369.55 88888.00 2007-06-14 06:50:26.875 165 12269.10 117.45 55369.55 88888.00 2007-06-14 06:50:27.000 165 12269.17 117.42 55369.60 88888.00 2007-06-14 06:50:27.125 165 12269.25 117.40 55369.57 88888.00 2007-06-14 06:50:27.250 165 12269.27 117.42 55369.57 88888.00 2007-06-14 06:50:27.375 165 12269.23 117.45 55369.60 88888.00 2007-06-14 06:50:27.500 165 12269.08 117.40 55369.60 88888.00 2007-06-14 06:50:27.625 165 12269.10 117.42 55369.60 88888.00 2007-06-14 06:50:27.750 165 12269.12 117.50 55369.62 88888.00 2007-06-14 06:50:27.875 165 12269.12 117.47 55369.62 88888.00 2007-06-14 06:50:28.000 165 12269.08 117.45 55369.57 88888.00 2007-06-14 06:50:28.125 165 12269.08 117.45 55369.57 88888.00 2007-06-14 06:50:28.250 165 12269.12 117.50 55369.62 88888.00 2007-06-14 06:50:28.375 165 12269.20 117.60 55369.62 88888.00 2007-06-14 06:50:28.500 165 12269.17 117.55 55369.60 88888.00 2007-06-14 06:50:28.625 165 12269.12 117.53 55369.60 88888.00 2007-06-14 06:50:28.750 165 12269.10 117.50 55369.60 88888.00 2007-06-14 06:50:28.875 165 12269.10 117.50 55369.60 88888.00 2007-06-14 06:50:29.000 165 12269.10 117.55 55369.62 88888.00 2007-06-14 06:50:29.125 165 12269.10 117.55 55369.62 88888.00 2007-06-14 06:50:29.250 165 12269.00 117.55 55369.62 88888.00 2007-06-14 06:50:29.375 165 12268.98 117.55 55369.62 88888.00 2007-06-14 06:50:29.500 165 12268.95 117.53 55369.65 88888.00 2007-06-14 06:50:29.625 165 12269.05 117.55 55369.68 88888.00 2007-06-14 06:50:29.750 165 12269.12 117.60 55369.68 88888.00 2007-06-14 06:50:29.875 165 12269.08 117.60 55369.65 88888.00 2007-06-14 06:50:30.000 165 12268.95 117.50 55369.62 88888.00 2007-06-14 06:50:30.125 165 12268.92 117.53 55369.65 88888.00 2007-06-14 06:50:30.250 165 12269.02 117.58 55369.70 88888.00 2007-06-14 06:50:30.375 165 12269.00 117.60 55369.68 88888.00 2007-06-14 06:50:30.500 165 12268.98 117.60 55369.65 88888.00 2007-06-14 06:50:30.625 165 12268.90 117.53 55369.65 88888.00 2007-06-14 06:50:30.750 165 12268.88 117.53 55369.65 88888.00 2007-06-14 06:50:30.875 165 12268.92 117.60 55369.70 88888.00 2007-06-14 06:50:31.000 165 12268.92 117.62 55369.70 88888.00 2007-06-14 06:50:31.125 165 12268.90 117.62 55369.72 88888.00 2007-06-14 06:50:31.250 165 12268.88 117.62 55369.70 88888.00 2007-06-14 06:50:31.375 165 12268.85 117.58 55369.70 88888.00 2007-06-14 06:50:31.500 165 12268.83 117.58 55369.70 88888.00 2007-06-14 06:50:31.625 165 12268.88 117.65 55369.72 88888.00 2007-06-14 06:50:31.750 165 12268.95 117.67 55369.75 88888.00 2007-06-14 06:50:31.875 165 12268.95 117.65 55369.72 88888.00 2007-06-14 06:50:32.000 165 12268.92 117.60 55369.70 88888.00 2007-06-14 06:50:32.125 165 12268.88 117.55 55369.72 88888.00 2007-06-14 06:50:32.250 165 12268.85 117.60 55369.72 88888.00 2007-06-14 06:50:32.375 165 12268.88 117.65 55369.75 88888.00 2007-06-14 06:50:32.500 165 12268.88 117.67 55369.70 88888.00 2007-06-14 06:50:32.625 165 12268.77 117.65 55369.72 88888.00 2007-06-14 06:50:32.750 165 12268.80 117.65 55369.72 88888.00 2007-06-14 06:50:32.875 165 12268.85 117.67 55369.75 88888.00 2007-06-14 06:50:33.000 165 12268.83 117.65 55369.72 88888.00 2007-06-14 06:50:33.125 165 12268.80 117.67 55369.78 88888.00 2007-06-14 06:50:33.250 165 12268.83 117.70 55369.78 88888.00 2007-06-14 06:50:33.375 165 12268.80 117.67 55369.75 88888.00 2007-06-14 06:50:33.500 165 12268.80 117.67 55369.72 88888.00 2007-06-14 06:50:33.625 165 12268.75 117.65 55369.75 88888.00 2007-06-14 06:50:33.750 165 12268.75 117.70 55369.78 88888.00 2007-06-14 06:50:33.875 165 12268.73 117.75 55369.80 88888.00 2007-06-14 06:50:34.000 165 12268.70 117.78 55369.78 88888.00 2007-06-14 06:50:34.125 165 12268.80 117.83 55369.82 88888.00 2007-06-14 06:50:34.250 165 12268.77 117.85 55369.82 88888.00 2007-06-14 06:50:34.375 165 12268.73 117.83 55369.82 88888.00 2007-06-14 06:50:34.500 165 12268.67 117.80 55369.80 88888.00 2007-06-14 06:50:34.625 165 12268.75 117.88 55369.80 88888.00 2007-06-14 06:50:34.750 165 12268.80 117.90 55369.80 88888.00 2007-06-14 06:50:34.875 165 12268.83 117.95 55369.78 88888.00 2007-06-14 06:50:35.000 165 12268.83 117.92 55369.75 88888.00 2007-06-14 06:50:35.125 165 12268.85 117.90 55369.80 88888.00 2007-06-14 06:50:35.250 165 12268.85 117.92 55369.82 88888.00 2007-06-14 06:50:35.375 165 12268.85 117.95 55369.82 88888.00 2007-06-14 06:50:35.500 165 12268.75 117.92 55369.75 88888.00 2007-06-14 06:50:35.625 165 12268.67 117.97 55369.78 88888.00 2007-06-14 06:50:35.750 165 12268.77 118.03 55369.80 88888.00 2007-06-14 06:50:35.875 165 12268.85 118.08 55369.82 88888.00 2007-06-14 06:50:36.000 165 12268.75 118.08 55369.82 88888.00 2007-06-14 06:50:36.125 165 12268.67 118.10 55369.85 88888.00 2007-06-14 06:50:36.250 165 12268.65 118.15 55369.85 88888.00 2007-06-14 06:50:36.375 165 12268.70 118.12 55369.82 88888.00 2007-06-14 06:50:36.500 165 12268.73 118.15 55369.82 88888.00 2007-06-14 06:50:36.625 165 12268.73 118.12 55369.82 88888.00 2007-06-14 06:50:36.750 165 12268.73 118.15 55369.80 88888.00 2007-06-14 06:50:36.875 165 12268.75 118.20 55369.80 88888.00 2007-06-14 06:50:37.000 165 12268.67 118.17 55369.82 88888.00 2007-06-14 06:50:37.125 165 12268.67 118.22 55369.85 88888.00 2007-06-14 06:50:37.250 165 12268.70 118.30 55369.88 88888.00 2007-06-14 06:50:37.375 165 12268.77 118.33 55369.90 88888.00 2007-06-14 06:50:37.500 165 12268.67 118.33 55369.88 88888.00 2007-06-14 06:50:37.625 165 12268.58 118.33 55369.85 88888.00 2007-06-14 06:50:37.750 165 12268.58 118.38 55369.85 88888.00 2007-06-14 06:50:37.875 165 12268.60 118.38 55369.80 88888.00 2007-06-14 06:50:38.000 165 12268.62 118.30 55369.80 88888.00 2007-06-14 06:50:38.125 165 12268.73 118.28 55369.82 88888.00 2007-06-14 06:50:38.250 165 12268.65 118.35 55369.88 88888.00 2007-06-14 06:50:38.375 165 12268.62 118.42 55369.88 88888.00 2007-06-14 06:50:38.500 165 12268.58 118.45 55369.88 88888.00 2007-06-14 06:50:38.625 165 12268.60 118.45 55369.88 88888.00 2007-06-14 06:50:38.750 165 12268.50 118.47 55369.88 88888.00 2007-06-14 06:50:38.875 165 12268.38 118.47 55369.88 88888.00 2007-06-14 06:50:39.000 165 12268.40 118.42 55369.90 88888.00 2007-06-14 06:50:39.125 165 12268.50 118.53 55369.93 88888.00 2007-06-14 06:50:39.250 165 12268.52 118.53 55369.88 88888.00 2007-06-14 06:50:39.375 165 12268.50 118.53 55369.85 88888.00 2007-06-14 06:50:39.500 165 12268.40 118.53 55369.88 88888.00 2007-06-14 06:50:39.625 165 12268.33 118.55 55369.90 88888.00 2007-06-14 06:50:39.750 165 12268.40 118.62 55369.90 88888.00 2007-06-14 06:50:39.875 165 12268.45 118.65 55369.93 88888.00 2007-06-14 06:50:40.000 165 12268.48 118.70 55369.95 88888.00 2007-06-14 06:50:40.125 165 12268.42 118.70 55369.95 88888.00 2007-06-14 06:50:40.250 165 12268.40 118.67 55369.97 88888.00 2007-06-14 06:50:40.375 165 12268.38 118.65 55369.93 88888.00 2007-06-14 06:50:40.500 165 12268.33 118.67 55369.90 88888.00 2007-06-14 06:50:40.625 165 12268.27 118.67 55369.93 88888.00 2007-06-14 06:50:40.750 165 12268.23 118.62 55369.93 88888.00 2007-06-14 06:50:40.875 165 12268.17 118.65 55369.93 88888.00 2007-06-14 06:50:41.000 165 12268.20 118.75 55369.95 88888.00 2007-06-14 06:50:41.125 165 12268.27 118.78 55369.97 88888.00 2007-06-14 06:50:41.250 165 12268.23 118.78 55369.93 88888.00 2007-06-14 06:50:41.375 165 12268.20 118.75 55369.90 88888.00 2007-06-14 06:50:41.500 165 12268.20 118.78 55369.90 88888.00 2007-06-14 06:50:41.625 165 12268.27 118.78 55369.93 88888.00 2007-06-14 06:50:41.750 165 12268.23 118.78 55369.95 88888.00 2007-06-14 06:50:41.875 165 12268.20 118.78 55369.95 88888.00 2007-06-14 06:50:42.000 165 12268.20 118.80 55369.93 88888.00 2007-06-14 06:50:42.125 165 12268.12 118.75 55369.93 88888.00 2007-06-14 06:50:42.250 165 12268.08 118.80 55370.00 88888.00 2007-06-14 06:50:42.375 165 12268.17 118.90 55370.03 88888.00 2007-06-14 06:50:42.500 165 12268.17 118.90 55370.00 88888.00 2007-06-14 06:50:42.625 165 12268.15 118.90 55370.00 88888.00 2007-06-14 06:50:42.750 165 12268.08 118.90 55369.97 88888.00 2007-06-14 06:50:42.875 165 12267.98 118.88 55369.95 88888.00 2007-06-14 06:50:43.000 165 12267.92 118.85 55369.95 88888.00 2007-06-14 06:50:43.125 165 12267.90 118.85 55369.97 88888.00 2007-06-14 06:50:43.250 165 12267.95 118.90 55370.00 88888.00 2007-06-14 06:50:43.375 165 12268.00 118.97 55369.97 88888.00 2007-06-14 06:50:43.500 165 12267.90 118.97 55369.97 88888.00 2007-06-14 06:50:43.625 165 12267.92 118.92 55369.97 88888.00 2007-06-14 06:50:43.750 165 12267.92 118.95 55370.00 88888.00 2007-06-14 06:50:43.875 165 12267.92 119.00 55370.03 88888.00 2007-06-14 06:50:44.000 165 12267.98 119.08 55370.03 88888.00 2007-06-14 06:50:44.125 165 12267.95 119.08 55370.00 88888.00 2007-06-14 06:50:44.250 165 12267.92 119.05 55369.97 88888.00 2007-06-14 06:50:44.375 165 12267.95 119.10 55370.03 88888.00 2007-06-14 06:50:44.500 165 12267.88 119.08 55370.00 88888.00 2007-06-14 06:50:44.625 165 12267.77 119.10 55370.03 88888.00 2007-06-14 06:50:44.750 165 12267.80 119.17 55370.07 88888.00 2007-06-14 06:50:44.875 165 12267.73 119.15 55370.05 88888.00 2007-06-14 06:50:45.000 165 12267.70 119.15 55370.03 88888.00 2007-06-14 06:50:45.125 165 12267.73 119.17 55370.05 88888.00 2007-06-14 06:50:45.250 165 12267.70 119.20 55370.05 88888.00 2007-06-14 06:50:45.375 165 12267.73 119.25 55370.07 88888.00 2007-06-14 06:50:45.500 165 12267.70 119.25 55370.07 88888.00 2007-06-14 06:50:45.625 165 12267.58 119.28 55370.05 88888.00 2007-06-14 06:50:45.750 165 12267.65 119.33 55370.07 88888.00 2007-06-14 06:50:45.875 165 12267.62 119.33 55370.03 88888.00 2007-06-14 06:50:46.000 165 12267.60 119.30 55370.00 88888.00 2007-06-14 06:50:46.125 165 12267.65 119.35 55370.05 88888.00 2007-06-14 06:50:46.250 165 12267.52 119.33 55370.05 88888.00 2007-06-14 06:50:46.375 165 12267.52 119.38 55370.07 88888.00 2007-06-14 06:50:46.500 165 12267.52 119.42 55370.10 88888.00 2007-06-14 06:50:46.625 165 12267.48 119.42 55370.07 88888.00 2007-06-14 06:50:46.750 165 12267.45 119.42 55370.07 88888.00 2007-06-14 06:50:46.875 165 12267.48 119.45 55370.05 88888.00 2007-06-14 06:50:47.000 165 12267.48 119.50 55370.05 88888.00 2007-06-14 06:50:47.125 165 12267.40 119.53 55370.07 88888.00 2007-06-14 06:50:47.250 165 12267.33 119.55 55370.12 88888.00 2007-06-14 06:50:47.375 165 12267.33 119.47 55370.07 88888.00 2007-06-14 06:50:47.500 165 12267.33 119.47 55370.07 88888.00 2007-06-14 06:50:47.625 165 12267.33 119.50 55370.05 88888.00 2007-06-14 06:50:47.750 165 12267.33 119.55 55370.05 88888.00 2007-06-14 06:50:47.875 165 12267.35 119.60 55370.12 88888.00 2007-06-14 06:50:48.000 165 12267.30 119.62 55370.12 88888.00 2007-06-14 06:50:48.125 165 12267.27 119.60 55370.10 88888.00 2007-06-14 06:50:48.250 165 12267.20 119.58 55370.05 88888.00 2007-06-14 06:50:48.375 165 12267.12 119.62 55370.07 88888.00 2007-06-14 06:50:48.500 165 12267.12 119.67 55370.10 88888.00 2007-06-14 06:50:48.625 165 12267.17 119.67 55370.10 88888.00 2007-06-14 06:50:48.750 165 12267.17 119.67 55370.10 88888.00 2007-06-14 06:50:48.875 165 12267.10 119.70 55370.07 88888.00 2007-06-14 06:50:49.000 165 12267.08 119.65 55370.07 88888.00 2007-06-14 06:50:49.125 165 12267.02 119.72 55370.12 88888.00 2007-06-14 06:50:49.250 165 12267.02 119.80 55370.12 88888.00 2007-06-14 06:50:49.375 165 12267.05 119.80 55370.12 88888.00 2007-06-14 06:50:49.500 165 12267.02 119.83 55370.10 88888.00 2007-06-14 06:50:49.625 165 12267.00 119.80 55370.07 88888.00 2007-06-14 06:50:49.750 165 12266.98 119.78 55370.07 88888.00 2007-06-14 06:50:49.875 165 12266.95 119.83 55370.07 88888.00 2007-06-14 06:50:50.000 165 12266.90 119.83 55370.07 88888.00 2007-06-14 06:50:50.125 165 12266.88 119.83 55370.07 88888.00 2007-06-14 06:50:50.250 165 12266.92 119.83 55370.10 88888.00 2007-06-14 06:50:50.375 165 12266.98 119.88 55370.10 88888.00 2007-06-14 06:50:50.500 165 12266.92 119.92 55370.12 88888.00 2007-06-14 06:50:50.625 165 12266.88 119.92 55370.12 88888.00 2007-06-14 06:50:50.750 165 12266.80 119.90 55370.10 88888.00 2007-06-14 06:50:50.875 165 12266.77 119.85 55370.12 88888.00 2007-06-14 06:50:51.000 165 12266.85 119.85 55370.12 88888.00 2007-06-14 06:50:51.125 165 12266.88 119.92 55370.12 88888.00 2007-06-14 06:50:51.250 165 12266.85 119.95 55370.12 88888.00 2007-06-14 06:50:51.375 165 12266.83 119.97 55370.12 88888.00 2007-06-14 06:50:51.500 165 12266.80 119.95 55370.15 88888.00 2007-06-14 06:50:51.625 165 12266.80 119.95 55370.10 88888.00 2007-06-14 06:50:51.750 165 12266.73 119.95 55370.10 88888.00 2007-06-14 06:50:51.875 165 12266.75 119.97 55370.07 88888.00 2007-06-14 06:50:52.000 165 12266.75 120.03 55370.07 88888.00 2007-06-14 06:50:52.125 165 12266.73 120.05 55370.12 88888.00 2007-06-14 06:50:52.250 165 12266.65 120.03 55370.10 88888.00 2007-06-14 06:50:52.375 165 12266.67 120.03 55370.07 88888.00 2007-06-14 06:50:52.500 165 12266.70 120.08 55370.07 88888.00 2007-06-14 06:50:52.625 165 12266.65 120.12 55370.10 88888.00 2007-06-14 06:50:52.750 165 12266.62 120.12 55370.07 88888.00 2007-06-14 06:50:52.875 165 12266.55 120.15 55370.07 88888.00 2007-06-14 06:50:53.000 165 12266.55 120.15 55370.10 88888.00 2007-06-14 06:50:53.125 165 12266.50 120.15 55370.10 88888.00 2007-06-14 06:50:53.250 165 12266.48 120.15 55370.10 88888.00 2007-06-14 06:50:53.375 165 12266.50 120.17 55370.10 88888.00 2007-06-14 06:50:53.500 165 12266.48 120.25 55370.10 88888.00 2007-06-14 06:50:53.625 165 12266.40 120.25 55370.07 88888.00 2007-06-14 06:50:53.750 165 12266.33 120.28 55370.07 88888.00 2007-06-14 06:50:53.875 165 12266.25 120.33 55370.10 88888.00 2007-06-14 06:50:54.000 165 12266.27 120.38 55370.15 88888.00 2007-06-14 06:50:54.125 165 12266.30 120.40 55370.12 88888.00 2007-06-14 06:50:54.250 165 12266.25 120.35 55370.10 88888.00 2007-06-14 06:50:54.375 165 12266.23 120.40 55370.12 88888.00 2007-06-14 06:50:54.500 165 12266.10 120.38 55370.10 88888.00 2007-06-14 06:50:54.625 165 12266.02 120.35 55370.10 88888.00 2007-06-14 06:50:54.750 165 12265.95 120.35 55370.10 88888.00 2007-06-14 06:50:54.875 165 12265.98 120.38 55370.12 88888.00 2007-06-14 06:50:55.000 165 12265.95 120.38 55370.10 88888.00 2007-06-14 06:50:55.125 165 12265.98 120.40 55370.12 88888.00 2007-06-14 06:50:55.250 165 12265.98 120.47 55370.15 88888.00 2007-06-14 06:50:55.375 165 12265.98 120.47 55370.12 88888.00 2007-06-14 06:50:55.500 165 12265.95 120.50 55370.12 88888.00 2007-06-14 06:50:55.625 165 12265.95 120.50 55370.10 88888.00 2007-06-14 06:50:55.750 165 12265.88 120.47 55370.10 88888.00 2007-06-14 06:50:55.875 165 12265.83 120.50 55370.15 88888.00 2007-06-14 06:50:56.000 165 12265.77 120.50 55370.15 88888.00 2007-06-14 06:50:56.125 165 12265.80 120.55 55370.18 88888.00 2007-06-14 06:50:56.250 165 12265.83 120.55 55370.12 88888.00 2007-06-14 06:50:56.375 165 12265.83 120.58 55370.12 88888.00 2007-06-14 06:50:56.500 165 12265.75 120.60 55370.15 88888.00 2007-06-14 06:50:56.625 165 12265.73 120.60 55370.12 88888.00 2007-06-14 06:50:56.750 165 12265.75 120.60 55370.10 88888.00 2007-06-14 06:50:56.875 165 12265.73 120.58 55370.10 88888.00 2007-06-14 06:50:57.000 165 12265.62 120.58 55370.07 88888.00 2007-06-14 06:50:57.125 165 12265.67 120.55 55370.07 88888.00 2007-06-14 06:50:57.250 165 12265.67 120.58 55370.10 88888.00 2007-06-14 06:50:57.375 165 12265.67 120.58 55370.07 88888.00 2007-06-14 06:50:57.500 165 12265.60 120.58 55370.10 88888.00 2007-06-14 06:50:57.625 165 12265.65 120.67 55370.10 88888.00 2007-06-14 06:50:57.750 165 12265.70 120.72 55370.10 88888.00 2007-06-14 06:50:57.875 165 12265.65 120.70 55370.10 88888.00 2007-06-14 06:50:58.000 165 12265.62 120.72 55370.07 88888.00 2007-06-14 06:50:58.125 165 12265.55 120.72 55370.07 88888.00 2007-06-14 06:50:58.250 165 12265.52 120.72 55370.10 88888.00 2007-06-14 06:50:58.375 165 12265.55 120.78 55370.10 88888.00 2007-06-14 06:50:58.500 165 12265.55 120.83 55370.07 88888.00 2007-06-14 06:50:58.625 165 12265.50 120.85 55370.07 88888.00 2007-06-14 06:50:58.750 165 12265.45 120.83 55370.05 88888.00 2007-06-14 06:50:58.875 165 12265.42 120.78 55370.05 88888.00 2007-06-14 06:50:59.000 165 12265.38 120.75 55370.03 88888.00 2007-06-14 06:50:59.125 165 12265.38 120.88 55370.07 88888.00 2007-06-14 06:50:59.250 165 12265.38 120.88 55370.07 88888.00 2007-06-14 06:50:59.375 165 12265.40 120.95 55370.05 88888.00 2007-06-14 06:50:59.500 165 12265.38 120.92 55370.05 88888.00 2007-06-14 06:50:59.625 165 12265.30 120.92 55370.05 88888.00 2007-06-14 06:50:59.750 165 12265.25 120.92 55370.07 88888.00 2007-06-14 06:50:59.875 165 12265.17 120.90 55370.05 88888.00 2007-06-14 06:51:00.000 165 12265.15 120.92 55370.05 88888.00 2007-06-14 06:51:00.125 165 12265.17 121.00 55370.05 88888.00 2007-06-14 06:51:00.250 165 12265.12 121.00 55370.03 88888.00 2007-06-14 06:51:00.375 165 12265.12 121.00 55370.00 88888.00 2007-06-14 06:51:00.500 165 12265.10 120.97 55369.97 88888.00 2007-06-14 06:51:00.625 165 12265.10 121.00 55369.97 88888.00 2007-06-14 06:51:00.750 165 12265.08 121.05 55370.00 88888.00 2007-06-14 06:51:00.875 165 12265.02 121.10 55370.03 88888.00 2007-06-14 06:51:01.000 165 12265.00 121.12 55369.97 88888.00 2007-06-14 06:51:01.125 165 12265.00 121.15 55369.97 88888.00 2007-06-14 06:51:01.250 165 12265.00 121.08 55369.97 88888.00 2007-06-14 06:51:01.375 165 12264.92 121.03 55369.97 88888.00 2007-06-14 06:51:01.500 165 12264.85 121.08 55369.97 88888.00 2007-06-14 06:51:01.625 165 12264.85 121.15 55369.97 88888.00 2007-06-14 06:51:01.750 165 12264.88 121.15 55369.97 88888.00 2007-06-14 06:51:01.875 165 12264.92 121.17 55369.93 88888.00 2007-06-14 06:51:02.000 165 12264.92 121.12 55369.90 88888.00 2007-06-14 06:51:02.125 165 12265.00 121.15 55369.97 88888.00 2007-06-14 06:51:02.250 165 12264.90 121.20 55369.93 88888.00 2007-06-14 06:51:02.375 165 12264.85 121.17 55369.90 88888.00 2007-06-14 06:51:02.500 165 12264.88 121.20 55369.88 88888.00 2007-06-14 06:51:02.625 165 12264.85 121.17 55369.88 88888.00 2007-06-14 06:51:02.750 165 12264.83 121.15 55369.88 88888.00 2007-06-14 06:51:02.875 165 12264.77 121.12 55369.88 88888.00 2007-06-14 06:51:03.000 165 12264.80 121.20 55369.88 88888.00 2007-06-14 06:51:03.125 165 12264.85 121.33 55369.93 88888.00 2007-06-14 06:51:03.250 165 12264.80 121.25 55369.93 88888.00 2007-06-14 06:51:03.375 165 12264.85 121.22 55369.85 88888.00 2007-06-14 06:51:03.500 165 12264.77 121.30 55369.88 88888.00 2007-06-14 06:51:03.625 165 12264.77 121.33 55369.88 88888.00 2007-06-14 06:51:03.750 165 12264.73 121.30 55369.85 88888.00 2007-06-14 06:51:03.875 165 12264.65 121.33 55369.88 88888.00 2007-06-14 06:51:04.000 165 12264.67 121.40 55369.90 88888.00 2007-06-14 06:51:04.125 165 12264.73 121.42 55369.93 88888.00 2007-06-14 06:51:04.250 165 12264.65 121.35 55369.88 88888.00 2007-06-14 06:51:04.375 165 12264.55 121.30 55369.82 88888.00 2007-06-14 06:51:04.500 165 12264.52 121.35 55369.82 88888.00 2007-06-14 06:51:04.625 165 12264.58 121.42 55369.85 88888.00 2007-06-14 06:51:04.750 165 12264.52 121.45 55369.82 88888.00 2007-06-14 06:51:04.875 165 12264.50 121.40 55369.82 88888.00 2007-06-14 06:51:05.000 165 12264.52 121.42 55369.78 88888.00 2007-06-14 06:51:05.125 165 12264.52 121.40 55369.80 88888.00 2007-06-14 06:51:05.250 165 12264.50 121.42 55369.82 88888.00 2007-06-14 06:51:05.375 165 12264.50 121.40 55369.78 88888.00 2007-06-14 06:51:05.500 165 12264.40 121.38 55369.75 88888.00 2007-06-14 06:51:05.625 165 12264.30 121.38 55369.78 88888.00 2007-06-14 06:51:05.750 165 12264.25 121.40 55369.78 88888.00 2007-06-14 06:51:05.875 165 12264.25 121.40 55369.78 88888.00 2007-06-14 06:51:06.000 165 12264.27 121.42 55369.78 88888.00 2007-06-14 06:51:06.125 165 12264.30 121.42 55369.78 88888.00 2007-06-14 06:51:06.250 165 12264.17 121.38 55369.78 88888.00 2007-06-14 06:51:06.375 165 12264.15 121.42 55369.78 88888.00 2007-06-14 06:51:06.500 165 12264.12 121.42 55369.78 88888.00 2007-06-14 06:51:06.625 165 12264.15 121.40 55369.75 88888.00 2007-06-14 06:51:06.750 165 12264.10 121.38 55369.72 88888.00 2007-06-14 06:51:06.875 165 12264.08 121.40 55369.72 88888.00 2007-06-14 06:51:07.000 165 12264.15 121.47 55369.72 88888.00 2007-06-14 06:51:07.125 165 12264.12 121.38 55369.75 88888.00 2007-06-14 06:51:07.250 165 12264.08 121.35 55369.75 88888.00 2007-06-14 06:51:07.375 165 12264.00 121.33 55369.72 88888.00 2007-06-14 06:51:07.500 165 12264.00 121.38 55369.72 88888.00 2007-06-14 06:51:07.625 165 12264.02 121.42 55369.75 88888.00 2007-06-14 06:51:07.750 165 12263.98 121.45 55369.75 88888.00 2007-06-14 06:51:07.875 165 12263.88 121.38 55369.70 88888.00 2007-06-14 06:51:08.000 165 12263.80 121.35 55369.70 88888.00 2007-06-14 06:51:08.125 165 12263.80 121.33 55369.70 88888.00 2007-06-14 06:51:08.250 165 12263.83 121.35 55369.75 88888.00 2007-06-14 06:51:08.375 165 12263.85 121.40 55369.72 88888.00 2007-06-14 06:51:08.500 165 12263.88 121.42 55369.70 88888.00 2007-06-14 06:51:08.625 165 12263.85 121.42 55369.70 88888.00 2007-06-14 06:51:08.750 165 12263.80 121.45 55369.72 88888.00 2007-06-14 06:51:08.875 165 12263.80 121.50 55369.72 88888.00 2007-06-14 06:51:09.000 165 12263.77 121.47 55369.65 88888.00 2007-06-14 06:51:09.125 165 12263.70 121.42 55369.65 88888.00 2007-06-14 06:51:09.250 165 12263.62 121.38 55369.68 88888.00 2007-06-14 06:51:09.375 165 12263.65 121.38 55369.70 88888.00 2007-06-14 06:51:09.500 165 12263.62 121.33 55369.70 88888.00 2007-06-14 06:51:09.625 165 12263.58 121.33 55369.68 88888.00 2007-06-14 06:51:09.750 165 12263.52 121.38 55369.65 88888.00 2007-06-14 06:51:09.875 165 12263.42 121.33 55369.62 88888.00 2007-06-14 06:51:10.000 165 12263.45 121.35 55369.68 88888.00 2007-06-14 06:51:10.125 165 12263.42 121.38 55369.68 88888.00 2007-06-14 06:51:10.250 165 12263.38 121.40 55369.68 88888.00 2007-06-14 06:51:10.375 165 12263.42 121.47 55369.68 88888.00 2007-06-14 06:51:10.500 165 12263.38 121.38 55369.68 88888.00 2007-06-14 06:51:10.625 165 12263.33 121.33 55369.68 88888.00 2007-06-14 06:51:10.750 165 12263.30 121.35 55369.62 88888.00 2007-06-14 06:51:10.875 165 12263.23 121.40 55369.62 88888.00 2007-06-14 06:51:11.000 165 12263.12 121.40 55369.60 88888.00 2007-06-14 06:51:11.125 165 12263.08 121.33 55369.60 88888.00 2007-06-14 06:51:11.250 165 12263.08 121.30 55369.62 88888.00 2007-06-14 06:51:11.375 165 12263.12 121.30 55369.60 88888.00 2007-06-14 06:51:11.500 165 12263.17 121.38 55369.60 88888.00 2007-06-14 06:51:11.625 165 12263.15 121.30 55369.60 88888.00 2007-06-14 06:51:11.750 165 12263.08 121.22 55369.57 88888.00 2007-06-14 06:51:11.875 165 12263.02 121.30 55369.60 88888.00 2007-06-14 06:51:12.000 165 12262.95 121.28 55369.55 88888.00 2007-06-14 06:51:12.125 165 12262.92 121.28 55369.55 88888.00 2007-06-14 06:51:12.250 165 12262.83 121.30 55369.60 88888.00 2007-06-14 06:51:12.375 165 12262.83 121.38 55369.57 88888.00 2007-06-14 06:51:12.500 165 12262.85 121.35 55369.55 88888.00 2007-06-14 06:51:12.625 165 12262.85 121.35 55369.55 88888.00 2007-06-14 06:51:12.750 165 12262.83 121.33 55369.53 88888.00 2007-06-14 06:51:12.875 165 12262.80 121.30 55369.53 88888.00 2007-06-14 06:51:13.000 165 12262.83 121.33 55369.55 88888.00 2007-06-14 06:51:13.125 165 12262.88 121.35 55369.57 88888.00 2007-06-14 06:51:13.250 165 12262.85 121.33 55369.53 88888.00 2007-06-14 06:51:13.375 165 12262.77 121.28 55369.50 88888.00 2007-06-14 06:51:13.500 165 12262.67 121.28 55369.53 88888.00 2007-06-14 06:51:13.625 165 12262.67 121.30 55369.55 88888.00 2007-06-14 06:51:13.750 165 12262.70 121.35 55369.55 88888.00 2007-06-14 06:51:13.875 165 12262.70 121.33 55369.53 88888.00 2007-06-14 06:51:14.000 165 12262.75 121.33 55369.50 88888.00 2007-06-14 06:51:14.125 165 12262.75 121.33 55369.55 88888.00 2007-06-14 06:51:14.250 165 12262.70 121.33 55369.50 88888.00 2007-06-14 06:51:14.375 165 12262.70 121.30 55369.47 88888.00 2007-06-14 06:51:14.500 165 12262.70 121.35 55369.50 88888.00 2007-06-14 06:51:14.625 165 12262.62 121.35 55369.50 88888.00 2007-06-14 06:51:14.750 165 12262.58 121.33 55369.47 88888.00 2007-06-14 06:51:14.875 165 12262.67 121.35 55369.45 88888.00 2007-06-14 06:51:15.000 165 12262.67 121.35 55369.43 88888.00 2007-06-14 06:51:15.125 165 12262.62 121.38 55369.40 88888.00 2007-06-14 06:51:15.250 165 12262.58 121.35 55369.43 88888.00 2007-06-14 06:51:15.375 165 12262.58 121.35 55369.43 88888.00 2007-06-14 06:51:15.500 165 12262.58 121.40 55369.45 88888.00 2007-06-14 06:51:15.625 165 12262.55 121.42 55369.45 88888.00 2007-06-14 06:51:15.750 165 12262.62 121.40 55369.40 88888.00 2007-06-14 06:51:15.875 165 12262.62 121.38 55369.38 88888.00 2007-06-14 06:51:16.000 165 12262.65 121.38 55369.38 88888.00 2007-06-14 06:51:16.125 165 12262.60 121.35 55369.40 88888.00 2007-06-14 06:51:16.250 165 12262.60 121.33 55369.40 88888.00 2007-06-14 06:51:16.375 165 12262.62 121.35 55369.40 88888.00 2007-06-14 06:51:16.500 165 12262.62 121.38 55369.40 88888.00 2007-06-14 06:51:16.625 165 12262.62 121.40 55369.40 88888.00 2007-06-14 06:51:16.750 165 12262.58 121.33 55369.40 88888.00 2007-06-14 06:51:16.875 165 12262.50 121.33 55369.35 88888.00 2007-06-14 06:51:17.000 165 12262.42 121.35 55369.32 88888.00 2007-06-14 06:51:17.125 165 12262.42 121.35 55369.32 88888.00 2007-06-14 06:51:17.250 165 12262.45 121.33 55369.35 88888.00 2007-06-14 06:51:17.375 165 12262.45 121.35 55369.32 88888.00 2007-06-14 06:51:17.500 165 12262.38 121.25 55369.28 88888.00 2007-06-14 06:51:17.625 165 12262.38 121.22 55369.22 88888.00 2007-06-14 06:51:17.750 165 12262.27 121.20 55369.22 88888.00 2007-06-14 06:51:17.875 165 12262.25 121.17 55369.22 88888.00 2007-06-14 06:51:18.000 165 12262.27 121.20 55369.25 88888.00 2007-06-14 06:51:18.125 165 12262.30 121.25 55369.30 88888.00 2007-06-14 06:51:18.250 165 12262.17 121.25 55369.25 88888.00 2007-06-14 06:51:18.375 165 12262.12 121.28 55369.22 88888.00 2007-06-14 06:51:18.500 165 12262.10 121.22 55369.22 88888.00 2007-06-14 06:51:18.625 165 12262.12 121.20 55369.22 88888.00 2007-06-14 06:51:18.750 165 12262.08 121.20 55369.20 88888.00 2007-06-14 06:51:18.875 165 12262.08 121.22 55369.20 88888.00 2007-06-14 06:51:19.000 165 12262.10 121.22 55369.18 88888.00 2007-06-14 06:51:19.125 165 12262.17 121.17 55369.18 88888.00 2007-06-14 06:51:19.250 165 12262.17 121.08 55369.15 88888.00 2007-06-14 06:51:19.375 165 12262.17 121.12 55369.12 88888.00 2007-06-14 06:51:19.500 165 12262.17 121.17 55369.12 88888.00 2007-06-14 06:51:19.625 165 12262.12 121.15 55369.10 88888.00 2007-06-14 06:51:19.750 165 12262.00 121.10 55369.07 88888.00 2007-06-14 06:51:19.875 165 12261.92 121.10 55369.10 88888.00 2007-06-14 06:51:20.000 165 12262.00 121.10 55369.10 88888.00 2007-06-14 06:51:20.125 165 12262.08 121.17 55369.07 88888.00 2007-06-14 06:51:20.250 165 12261.98 121.15 55369.03 88888.00 2007-06-14 06:51:20.375 165 12262.02 121.12 55369.05 88888.00 2007-06-14 06:51:20.500 165 12261.98 121.12 55369.05 88888.00 2007-06-14 06:51:20.625 165 12261.92 121.10 55369.05 88888.00 2007-06-14 06:51:20.750 165 12261.92 121.10 55369.03 88888.00 2007-06-14 06:51:20.875 165 12261.92 121.17 55369.03 88888.00 2007-06-14 06:51:21.000 165 12261.85 121.15 55369.00 88888.00 2007-06-14 06:51:21.125 165 12261.80 121.15 55369.00 88888.00 2007-06-14 06:51:21.250 165 12261.77 121.10 55369.03 88888.00 2007-06-14 06:51:21.375 165 12261.80 121.10 55369.00 88888.00 2007-06-14 06:51:21.500 165 12261.85 121.12 55368.97 88888.00 2007-06-14 06:51:21.625 165 12261.77 121.10 55368.97 88888.00 2007-06-14 06:51:21.750 165 12261.70 121.08 55368.97 88888.00 2007-06-14 06:51:21.875 165 12261.73 121.08 55368.95 88888.00 2007-06-14 06:51:22.000 165 12261.83 121.08 55368.95 88888.00 2007-06-14 06:51:22.125 165 12261.83 121.05 55368.97 88888.00 2007-06-14 06:51:22.250 165 12261.73 121.03 55368.95 88888.00 2007-06-14 06:51:22.375 165 12261.67 121.03 55368.93 88888.00 2007-06-14 06:51:22.500 165 12261.70 121.05 55368.90 88888.00 2007-06-14 06:51:22.625 165 12261.65 121.05 55368.90 88888.00 2007-06-14 06:51:22.750 165 12261.50 121.05 55368.93 88888.00 2007-06-14 06:51:22.875 165 12261.45 120.97 55368.88 88888.00 2007-06-14 06:51:23.000 165 12261.50 121.00 55368.85 88888.00 2007-06-14 06:51:23.125 165 12261.58 121.10 55368.90 88888.00 2007-06-14 06:51:23.250 165 12261.58 121.03 55368.90 88888.00 2007-06-14 06:51:23.375 165 12261.58 121.03 55368.85 88888.00 2007-06-14 06:51:23.500 165 12261.58 121.03 55368.85 88888.00 2007-06-14 06:51:23.625 165 12261.50 121.00 55368.85 88888.00 2007-06-14 06:51:23.750 165 12261.45 121.03 55368.85 88888.00 2007-06-14 06:51:23.875 165 12261.48 121.05 55368.85 88888.00 2007-06-14 06:51:24.000 165 12261.48 120.95 55368.85 88888.00 2007-06-14 06:51:24.125 165 12261.38 120.95 55368.85 88888.00 2007-06-14 06:51:24.250 165 12261.30 121.00 55368.88 88888.00 2007-06-14 06:51:24.375 165 12261.33 121.03 55368.88 88888.00 2007-06-14 06:51:24.500 165 12261.38 120.92 55368.82 88888.00 2007-06-14 06:51:24.625 165 12261.48 120.97 55368.85 88888.00 2007-06-14 06:51:24.750 165 12261.50 121.00 55368.80 88888.00 2007-06-14 06:51:24.875 165 12261.45 121.03 55368.80 88888.00 2007-06-14 06:51:25.000 165 12261.38 121.00 55368.78 88888.00 2007-06-14 06:51:25.125 165 12261.25 121.00 55368.78 88888.00 2007-06-14 06:51:25.250 165 12261.25 120.97 55368.80 88888.00 2007-06-14 06:51:25.375 165 12261.27 120.97 55368.75 88888.00 2007-06-14 06:51:25.500 165 12261.27 120.97 55368.72 88888.00 2007-06-14 06:51:25.625 165 12261.25 121.00 55368.75 88888.00 2007-06-14 06:51:25.750 165 12261.27 121.00 55368.72 88888.00 2007-06-14 06:51:25.875 165 12261.23 121.03 55368.72 88888.00 2007-06-14 06:51:26.000 165 12261.23 121.03 55368.70 88888.00 2007-06-14 06:51:26.125 165 12261.20 121.00 55368.68 88888.00 2007-06-14 06:51:26.250 165 12261.20 120.95 55368.65 88888.00 2007-06-14 06:51:26.375 165 12261.20 120.95 55368.68 88888.00 2007-06-14 06:51:26.500 165 12261.17 120.92 55368.65 88888.00 2007-06-14 06:51:26.625 165 12261.20 120.95 55368.68 88888.00 2007-06-14 06:51:26.750 165 12261.33 120.97 55368.68 88888.00 2007-06-14 06:51:26.875 165 12261.35 121.05 55368.68 88888.00 2007-06-14 06:51:27.000 165 12261.25 121.00 55368.62 88888.00 2007-06-14 06:51:27.125 165 12261.10 121.00 55368.60 88888.00 2007-06-14 06:51:27.250 165 12261.10 121.00 55368.65 88888.00 2007-06-14 06:51:27.375 165 12261.12 120.97 55368.62 88888.00 2007-06-14 06:51:27.500 165 12261.08 121.00 55368.60 88888.00 2007-06-14 06:51:27.625 165 12261.10 121.00 55368.60 88888.00 2007-06-14 06:51:27.750 165 12261.10 121.00 55368.57 88888.00 2007-06-14 06:51:27.875 165 12261.12 121.00 55368.60 88888.00 2007-06-14 06:51:28.000 165 12261.10 120.97 55368.57 88888.00 2007-06-14 06:51:28.125 165 12261.10 120.92 55368.55 88888.00 2007-06-14 06:51:28.250 165 12261.10 121.00 55368.57 88888.00 2007-06-14 06:51:28.375 165 12261.10 121.05 55368.57 88888.00 2007-06-14 06:51:28.500 165 12261.02 121.10 55368.57 88888.00 2007-06-14 06:51:28.625 165 12261.02 121.00 55368.55 88888.00 2007-06-14 06:51:28.750 165 12261.00 121.00 55368.55 88888.00 2007-06-14 06:51:28.875 165 12260.98 121.10 55368.55 88888.00 2007-06-14 06:51:29.000 165 12261.10 121.15 55368.50 88888.00 2007-06-14 06:51:29.125 165 12261.15 121.17 55368.47 88888.00 2007-06-14 06:51:29.250 165 12261.10 121.10 55368.43 88888.00 2007-06-14 06:51:29.375 165 12261.08 121.08 55368.43 88888.00 2007-06-14 06:51:29.500 165 12261.05 121.15 55368.47 88888.00 2007-06-14 06:51:29.625 165 12260.98 121.12 55368.45 88888.00 2007-06-14 06:51:29.750 165 12260.95 121.20 55368.45 88888.00 2007-06-14 06:51:29.875 165 12260.90 121.22 55368.40 88888.00 2007-06-14 06:51:30.000 165 12260.90 121.22 55368.40 88888.00 2007-06-14 06:51:30.125 165 12260.90 121.22 55368.40 88888.00 2007-06-14 06:51:30.250 165 12260.98 121.22 55368.40 88888.00 2007-06-14 06:51:30.375 165 12261.00 121.28 55368.38 88888.00 2007-06-14 06:51:30.500 165 12260.98 121.33 55368.38 88888.00 2007-06-14 06:51:30.625 165 12260.98 121.35 55368.38 88888.00 2007-06-14 06:51:30.750 165 12260.92 121.33 55368.38 88888.00 2007-06-14 06:51:30.875 165 12260.85 121.25 55368.32 88888.00 2007-06-14 06:51:31.000 165 12260.85 121.33 55368.35 88888.00 2007-06-14 06:51:31.125 165 12260.83 121.40 55368.35 88888.00 2007-06-14 06:51:31.250 165 12260.80 121.40 55368.32 88888.00 2007-06-14 06:51:31.375 165 12260.77 121.42 55368.30 88888.00 2007-06-14 06:51:31.500 165 12260.80 121.40 55368.30 88888.00 2007-06-14 06:51:31.625 165 12260.77 121.40 55368.32 88888.00 2007-06-14 06:51:31.750 165 12260.83 121.42 55368.32 88888.00 2007-06-14 06:51:31.875 165 12260.85 121.42 55368.30 88888.00 2007-06-14 06:51:32.000 165 12260.83 121.42 55368.25 88888.00 2007-06-14 06:51:32.125 165 12260.77 121.45 55368.30 88888.00 2007-06-14 06:51:32.250 165 12260.77 121.50 55368.30 88888.00 2007-06-14 06:51:32.375 165 12260.80 121.53 55368.28 88888.00 2007-06-14 06:51:32.500 165 12260.75 121.42 55368.25 88888.00 2007-06-14 06:51:32.625 165 12260.67 121.45 55368.22 88888.00 2007-06-14 06:51:32.750 165 12260.62 121.45 55368.22 88888.00 2007-06-14 06:51:32.875 165 12260.58 121.42 55368.25 88888.00 2007-06-14 06:51:33.000 165 12260.62 121.42 55368.20 88888.00 2007-06-14 06:51:33.125 165 12260.62 121.42 55368.20 88888.00 2007-06-14 06:51:33.250 165 12260.58 121.50 55368.18 88888.00 2007-06-14 06:51:33.375 165 12260.60 121.50 55368.18 88888.00 2007-06-14 06:51:33.500 165 12260.65 121.45 55368.18 88888.00 2007-06-14 06:51:33.625 165 12260.67 121.47 55368.20 88888.00 2007-06-14 06:51:33.750 165 12260.65 121.55 55368.22 88888.00 2007-06-14 06:51:33.875 165 12260.58 121.55 55368.20 88888.00 2007-06-14 06:51:34.000 165 12260.52 121.50 55368.15 88888.00 2007-06-14 06:51:34.125 165 12260.52 121.45 55368.15 88888.00 2007-06-14 06:51:34.250 165 12260.55 121.42 55368.15 88888.00 2007-06-14 06:51:34.375 165 12260.55 121.42 55368.10 88888.00 2007-06-14 06:51:34.500 165 12260.55 121.42 55368.10 88888.00 2007-06-14 06:51:34.625 165 12260.50 121.45 55368.15 88888.00 2007-06-14 06:51:34.750 165 12260.48 121.50 55368.12 88888.00 2007-06-14 06:51:34.875 165 12260.48 121.47 55368.10 88888.00 2007-06-14 06:51:35.000 165 12260.48 121.53 55368.12 88888.00 2007-06-14 06:51:35.125 165 12260.48 121.50 55368.10 88888.00 2007-06-14 06:51:35.250 165 12260.42 121.42 55368.10 88888.00 2007-06-14 06:51:35.375 165 12260.45 121.42 55368.10 88888.00 2007-06-14 06:51:35.500 165 12260.50 121.47 55368.07 88888.00 2007-06-14 06:51:35.625 165 12260.40 121.47 55368.05 88888.00 2007-06-14 06:51:35.750 165 12260.27 121.42 55368.03 88888.00 2007-06-14 06:51:35.875 165 12260.30 121.42 55368.03 88888.00 2007-06-14 06:51:36.000 165 12260.38 121.42 55368.03 88888.00 2007-06-14 06:51:36.125 165 12260.42 121.47 55368.03 88888.00 2007-06-14 06:51:36.250 165 12260.40 121.47 55368.03 88888.00 2007-06-14 06:51:36.375 165 12260.35 121.53 55368.05 88888.00 2007-06-14 06:51:36.500 165 12260.25 121.50 55368.03 88888.00 2007-06-14 06:51:36.625 165 12260.25 121.42 55368.05 88888.00 2007-06-14 06:51:36.750 165 12260.27 121.47 55368.03 88888.00 2007-06-14 06:51:36.875 165 12260.27 121.50 55368.00 88888.00 2007-06-14 06:51:37.000 165 12260.25 121.47 55367.97 88888.00 2007-06-14 06:51:37.125 165 12260.25 121.53 55368.00 88888.00 2007-06-14 06:51:37.250 165 12260.27 121.53 55367.97 88888.00 2007-06-14 06:51:37.375 165 12260.23 121.47 55367.95 88888.00 2007-06-14 06:51:37.500 165 12260.25 121.38 55367.97 88888.00 2007-06-14 06:51:37.625 165 12260.25 121.40 55367.95 88888.00 2007-06-14 06:51:37.750 165 12260.23 121.47 55367.97 88888.00 2007-06-14 06:51:37.875 165 12260.27 121.53 55368.00 88888.00 2007-06-14 06:51:38.000 165 12260.25 121.47 55367.97 88888.00 2007-06-14 06:51:38.125 165 12260.15 121.42 55367.93 88888.00 2007-06-14 06:51:38.250 165 12260.02 121.42 55367.93 88888.00 2007-06-14 06:51:38.375 165 12260.02 121.40 55367.90 88888.00 2007-06-14 06:51:38.500 165 12260.12 121.38 55367.88 88888.00 2007-06-14 06:51:38.625 165 12260.15 121.42 55367.90 88888.00 2007-06-14 06:51:38.750 165 12260.10 121.42 55367.88 88888.00 2007-06-14 06:51:38.875 165 12259.98 121.42 55367.90 88888.00 2007-06-14 06:51:39.000 165 12259.95 121.40 55367.88 88888.00 2007-06-14 06:51:39.125 165 12260.00 121.38 55367.88 88888.00 2007-06-14 06:51:39.250 165 12260.02 121.30 55367.85 88888.00 2007-06-14 06:51:39.375 165 12260.00 121.35 55367.82 88888.00 2007-06-14 06:51:39.500 165 12259.92 121.33 55367.78 88888.00 2007-06-14 06:51:39.625 165 12259.95 121.35 55367.85 88888.00 2007-06-14 06:51:39.750 165 12259.92 121.40 55367.82 88888.00 2007-06-14 06:51:39.875 165 12259.88 121.40 55367.82 88888.00 2007-06-14 06:51:40.000 165 12259.92 121.40 55367.85 88888.00 2007-06-14 06:51:40.125 165 12259.95 121.33 55367.82 88888.00 2007-06-14 06:51:40.250 165 12259.92 121.30 55367.80 88888.00 2007-06-14 06:51:40.375 165 12259.90 121.30 55367.78 88888.00 2007-06-14 06:51:40.500 165 12259.92 121.35 55367.75 88888.00 2007-06-14 06:51:40.625 165 12259.90 121.35 55367.75 88888.00 2007-06-14 06:51:40.750 165 12259.85 121.30 55367.78 88888.00 2007-06-14 06:51:40.875 165 12259.83 121.25 55367.72 88888.00 2007-06-14 06:51:41.000 165 12259.77 121.22 55367.70 88888.00 2007-06-14 06:51:41.125 165 12259.80 121.25 55367.70 88888.00 2007-06-14 06:51:41.250 165 12259.90 121.33 55367.75 88888.00 2007-06-14 06:51:41.375 165 12259.92 121.33 55367.75 88888.00 2007-06-14 06:51:41.500 165 12259.88 121.30 55367.75 88888.00 2007-06-14 06:51:41.625 165 12259.83 121.22 55367.72 88888.00 2007-06-14 06:51:41.750 165 12259.80 121.22 55367.70 88888.00 2007-06-14 06:51:41.875 165 12259.80 121.25 55367.68 88888.00 2007-06-14 06:51:42.000 165 12259.77 121.22 55367.68 88888.00 2007-06-14 06:51:42.125 165 12259.73 121.22 55367.70 88888.00 2007-06-14 06:51:42.250 165 12259.73 121.25 55367.68 88888.00 2007-06-14 06:51:42.375 165 12259.73 121.25 55367.62 88888.00 2007-06-14 06:51:42.500 165 12259.65 121.25 55367.62 88888.00 2007-06-14 06:51:42.625 165 12259.65 121.22 55367.65 88888.00 2007-06-14 06:51:42.750 165 12259.62 121.25 55367.65 88888.00 2007-06-14 06:51:42.875 165 12259.62 121.22 55367.62 88888.00 2007-06-14 06:51:43.000 165 12259.52 121.20 55367.60 88888.00 2007-06-14 06:51:43.125 165 12259.50 121.22 55367.57 88888.00 2007-06-14 06:51:43.250 165 12259.55 121.22 55367.62 88888.00 2007-06-14 06:51:43.375 165 12259.55 121.20 55367.62 88888.00 2007-06-14 06:51:43.500 165 12259.55 121.17 55367.60 88888.00 2007-06-14 06:51:43.625 165 12259.55 121.12 55367.62 88888.00 2007-06-14 06:51:43.750 165 12259.55 121.15 55367.62 88888.00 2007-06-14 06:51:43.875 165 12259.55 121.12 55367.57 88888.00 2007-06-14 06:51:44.000 165 12259.52 121.17 55367.55 88888.00 2007-06-14 06:51:44.125 165 12259.48 121.15 55367.55 88888.00 2007-06-14 06:51:44.250 165 12259.48 121.10 55367.57 88888.00 2007-06-14 06:51:44.375 165 12259.48 121.10 55367.55 88888.00 2007-06-14 06:51:44.500 165 12259.45 121.12 55367.57 88888.00 2007-06-14 06:51:44.625 165 12259.45 121.10 55367.57 88888.00 2007-06-14 06:51:44.750 165 12259.48 121.05 55367.57 88888.00 2007-06-14 06:51:44.875 165 12259.42 121.10 55367.53 88888.00 2007-06-14 06:51:45.000 165 12259.33 121.10 55367.50 88888.00 2007-06-14 06:51:45.125 165 12259.33 121.10 55367.53 88888.00 2007-06-14 06:51:45.250 165 12259.30 121.10 55367.53 88888.00 2007-06-14 06:51:45.375 165 12259.35 121.12 55367.53 88888.00 2007-06-14 06:51:45.500 165 12259.38 121.12 55367.50 88888.00 2007-06-14 06:51:45.625 165 12259.35 121.10 55367.47 88888.00 2007-06-14 06:51:45.750 165 12259.25 121.08 55367.45 88888.00 2007-06-14 06:51:45.875 165 12259.20 121.03 55367.45 88888.00 2007-06-14 06:51:46.000 165 12259.20 121.00 55367.43 88888.00 2007-06-14 06:51:46.125 165 12259.20 121.05 55367.45 88888.00 2007-06-14 06:51:46.250 165 12259.10 121.00 55367.40 88888.00 2007-06-14 06:51:46.375 165 12259.12 121.03 55367.43 88888.00 2007-06-14 06:51:46.500 165 12259.15 121.10 55367.43 88888.00 2007-06-14 06:51:46.625 165 12259.12 121.12 55367.45 88888.00 2007-06-14 06:51:46.750 165 12259.10 121.10 55367.45 88888.00 2007-06-14 06:51:46.875 165 12259.05 121.05 55367.43 88888.00 2007-06-14 06:51:47.000 165 12259.02 121.05 55367.40 88888.00 2007-06-14 06:51:47.125 165 12259.05 121.10 55367.38 88888.00 2007-06-14 06:51:47.250 165 12259.08 121.08 55367.38 88888.00 2007-06-14 06:51:47.375 165 12259.10 121.03 55367.35 88888.00 2007-06-14 06:51:47.500 165 12259.08 121.03 55367.32 88888.00 2007-06-14 06:51:47.625 165 12259.05 121.00 55367.35 88888.00 2007-06-14 06:51:47.750 165 12259.08 121.05 55367.38 88888.00 2007-06-14 06:51:47.875 165 12259.00 121.05 55367.38 88888.00 2007-06-14 06:51:48.000 165 12258.92 121.00 55367.30 88888.00 2007-06-14 06:51:48.125 165 12258.90 120.90 55367.30 88888.00 2007-06-14 06:51:48.250 165 12258.92 120.92 55367.32 88888.00 2007-06-14 06:51:48.375 165 12258.92 120.97 55367.30 88888.00 2007-06-14 06:51:48.500 165 12258.92 121.00 55367.32 88888.00 2007-06-14 06:51:48.625 165 12258.90 120.97 55367.32 88888.00 2007-06-14 06:51:48.750 165 12258.80 120.92 55367.30 88888.00 2007-06-14 06:51:48.875 165 12258.80 120.92 55367.30 88888.00 2007-06-14 06:51:49.000 165 12258.85 120.95 55367.30 88888.00 2007-06-14 06:51:49.125 165 12258.77 120.90 55367.28 88888.00 2007-06-14 06:51:49.250 165 12258.67 120.90 55367.30 88888.00 2007-06-14 06:51:49.375 165 12258.62 120.97 55367.30 88888.00 2007-06-14 06:51:49.500 165 12258.55 120.90 55367.30 88888.00 2007-06-14 06:51:49.625 165 12258.62 120.95 55367.25 88888.00 2007-06-14 06:51:49.750 165 12258.67 121.03 55367.25 88888.00 2007-06-14 06:51:49.875 165 12258.65 120.97 55367.28 88888.00 2007-06-14 06:51:50.000 165 12258.58 120.90 55367.25 88888.00 2007-06-14 06:51:50.125 165 12258.58 120.92 55367.25 88888.00 2007-06-14 06:51:50.250 165 12258.60 120.92 55367.20 88888.00 2007-06-14 06:51:50.375 165 12258.52 120.95 55367.20 88888.00 2007-06-14 06:51:50.500 165 12258.50 120.97 55367.28 88888.00 2007-06-14 06:51:50.625 165 12258.48 120.95 55367.30 88888.00 2007-06-14 06:51:50.750 165 12258.42 120.90 55367.22 88888.00 2007-06-14 06:51:50.875 165 12258.38 120.88 55367.22 88888.00 2007-06-14 06:51:51.000 165 12258.40 120.88 55367.22 88888.00 2007-06-14 06:51:51.125 165 12258.35 120.83 55367.22 88888.00 2007-06-14 06:51:51.250 165 12258.27 120.80 55367.22 88888.00 2007-06-14 06:51:51.375 165 12258.27 120.80 55367.22 88888.00 2007-06-14 06:51:51.500 165 12258.25 120.83 55367.18 88888.00 2007-06-14 06:51:51.625 165 12258.30 120.88 55367.18 88888.00 2007-06-14 06:51:51.750 165 12258.30 120.85 55367.20 88888.00 2007-06-14 06:51:51.875 165 12258.23 120.83 55367.20 88888.00 2007-06-14 06:51:52.000 165 12258.15 120.80 55367.18 88888.00 2007-06-14 06:51:52.125 165 12258.10 120.78 55367.20 88888.00 2007-06-14 06:51:52.250 165 12258.12 120.78 55367.20 88888.00 2007-06-14 06:51:52.375 165 12258.20 120.80 55367.20 88888.00 2007-06-14 06:51:52.500 165 12258.17 120.78 55367.20 88888.00 2007-06-14 06:51:52.625 165 12258.12 120.78 55367.20 88888.00 2007-06-14 06:51:52.750 165 12258.08 120.72 55367.20 88888.00 2007-06-14 06:51:52.875 165 12258.02 120.72 55367.20 88888.00 2007-06-14 06:51:53.000 165 12257.95 120.70 55367.15 88888.00 2007-06-14 06:51:53.125 165 12257.90 120.70 55367.15 88888.00 2007-06-14 06:51:53.250 165 12257.85 120.70 55367.18 88888.00 2007-06-14 06:51:53.375 165 12257.85 120.65 55367.15 88888.00 2007-06-14 06:51:53.500 165 12257.77 120.60 55367.15 88888.00 2007-06-14 06:51:53.625 165 12257.73 120.58 55367.12 88888.00 2007-06-14 06:51:53.750 165 12257.75 120.60 55367.12 88888.00 2007-06-14 06:51:53.875 165 12257.83 120.55 55367.15 88888.00 2007-06-14 06:51:54.000 165 12257.83 120.60 55367.12 88888.00 2007-06-14 06:51:54.125 165 12257.75 120.55 55367.10 88888.00 2007-06-14 06:51:54.250 165 12257.67 120.45 55367.07 88888.00 2007-06-14 06:51:54.375 165 12257.73 120.45 55367.07 88888.00 2007-06-14 06:51:54.500 165 12257.70 120.42 55367.10 88888.00 2007-06-14 06:51:54.625 165 12257.60 120.40 55367.10 88888.00 2007-06-14 06:51:54.750 165 12257.60 120.47 55367.12 88888.00 2007-06-14 06:51:54.875 165 12257.60 120.42 55367.07 88888.00 2007-06-14 06:51:55.000 165 12257.60 120.40 55367.03 88888.00 2007-06-14 06:51:55.125 165 12257.65 120.40 55367.05 88888.00 2007-06-14 06:51:55.250 165 12257.58 120.38 55367.03 88888.00 2007-06-14 06:51:55.375 165 12257.52 120.38 55367.03 88888.00 2007-06-14 06:51:55.500 165 12257.52 120.40 55367.03 88888.00 2007-06-14 06:51:55.625 165 12257.42 120.38 55367.03 88888.00 2007-06-14 06:51:55.750 165 12257.35 120.33 55367.00 88888.00 2007-06-14 06:51:55.875 165 12257.35 120.33 55366.97 88888.00 2007-06-14 06:51:56.000 165 12257.48 120.30 55367.00 88888.00 2007-06-14 06:51:56.125 165 12257.50 120.30 55366.97 88888.00 2007-06-14 06:51:56.250 165 12257.38 120.25 55366.97 88888.00 2007-06-14 06:51:56.375 165 12257.40 120.28 55366.95 88888.00 2007-06-14 06:51:56.500 165 12257.42 120.22 55366.95 88888.00 2007-06-14 06:51:56.625 165 12257.35 120.22 55366.93 88888.00 2007-06-14 06:51:56.750 165 12257.23 120.25 55366.93 88888.00 2007-06-14 06:51:56.875 165 12257.27 120.28 55366.95 88888.00 2007-06-14 06:51:57.000 165 12257.38 120.28 55366.95 88888.00 2007-06-14 06:51:57.125 165 12257.35 120.25 55366.95 88888.00 2007-06-14 06:51:57.250 165 12257.30 120.25 55366.95 88888.00 2007-06-14 06:51:57.375 165 12257.27 120.28 55366.97 88888.00 2007-06-14 06:51:57.500 165 12257.27 120.30 55366.97 88888.00 2007-06-14 06:51:57.625 165 12257.30 120.33 55366.95 88888.00 2007-06-14 06:51:57.750 165 12257.27 120.30 55366.95 88888.00 2007-06-14 06:51:57.875 165 12257.27 120.25 55366.93 88888.00 2007-06-14 06:51:58.000 165 12257.20 120.25 55366.90 88888.00 2007-06-14 06:51:58.125 165 12257.10 120.30 55366.88 88888.00 2007-06-14 06:51:58.250 165 12257.12 120.35 55366.93 88888.00 2007-06-14 06:51:58.375 165 12257.15 120.33 55366.85 88888.00 2007-06-14 06:51:58.500 165 12257.08 120.28 55366.80 88888.00 2007-06-14 06:51:58.625 165 12257.12 120.33 55366.82 88888.00 2007-06-14 06:51:58.750 165 12257.12 120.30 55366.82 88888.00 2007-06-14 06:51:58.875 165 12257.08 120.28 55366.88 88888.00 2007-06-14 06:51:59.000 165 12257.02 120.30 55366.82 88888.00 2007-06-14 06:51:59.125 165 12256.92 120.28 55366.82 88888.00 2007-06-14 06:51:59.250 165 12256.88 120.22 55366.85 88888.00 2007-06-14 06:51:59.375 165 12256.88 120.25 55366.85 88888.00 2007-06-14 06:51:59.500 165 12256.85 120.28 55366.85 88888.00 2007-06-14 06:51:59.625 165 12256.88 120.30 55366.80 88888.00 2007-06-14 06:51:59.750 165 12256.88 120.25 55366.80 88888.00 2007-06-14 06:51:59.875 165 12256.85 120.30 55366.82 88888.00 2007-06-14 06:52:00.000 165 12256.80 120.30 55366.75 88888.00 2007-06-14 06:52:00.125 165 12256.77 120.28 55366.75 88888.00 2007-06-14 06:52:00.250 165 12256.77 120.30 55366.78 88888.00 2007-06-14 06:52:00.375 165 12256.83 120.30 55366.80 88888.00 2007-06-14 06:52:00.500 165 12256.80 120.30 55366.78 88888.00 2007-06-14 06:52:00.625 165 12256.73 120.25 55366.75 88888.00 2007-06-14 06:52:00.750 165 12256.70 120.28 55366.72 88888.00 2007-06-14 06:52:00.875 165 12256.70 120.35 55366.70 88888.00 2007-06-14 06:52:01.000 165 12256.73 120.30 55366.68 88888.00 2007-06-14 06:52:01.125 165 12256.70 120.28 55366.65 88888.00 2007-06-14 06:52:01.250 165 12256.73 120.25 55366.68 88888.00 2007-06-14 06:52:01.375 165 12256.73 120.30 55366.70 88888.00 2007-06-14 06:52:01.500 165 12256.60 120.30 55366.68 88888.00 2007-06-14 06:52:01.625 165 12256.52 120.30 55366.65 88888.00 2007-06-14 06:52:01.750 165 12256.58 120.30 55366.62 88888.00 2007-06-14 06:52:01.875 165 12256.52 120.28 55366.60 88888.00 2007-06-14 06:52:02.000 165 12256.48 120.33 55366.62 88888.00 2007-06-14 06:52:02.125 165 12256.48 120.35 55366.65 88888.00 2007-06-14 06:52:02.250 165 12256.48 120.35 55366.65 88888.00 2007-06-14 06:52:02.375 165 12256.42 120.33 55366.62 88888.00 2007-06-14 06:52:02.500 165 12256.40 120.35 55366.60 88888.00 2007-06-14 06:52:02.625 165 12256.52 120.42 55366.62 88888.00 2007-06-14 06:52:02.750 165 12256.50 120.40 55366.60 88888.00 2007-06-14 06:52:02.875 165 12256.45 120.38 55366.60 88888.00 2007-06-14 06:52:03.000 165 12256.40 120.35 55366.57 88888.00 2007-06-14 06:52:03.125 165 12256.38 120.33 55366.55 88888.00 2007-06-14 06:52:03.250 165 12256.33 120.33 55366.53 88888.00 2007-06-14 06:52:03.375 165 12256.33 120.38 55366.55 88888.00 2007-06-14 06:52:03.500 165 12256.42 120.38 55366.53 88888.00 2007-06-14 06:52:03.625 165 12256.55 120.35 55366.53 88888.00 2007-06-14 06:52:03.750 165 12256.52 120.35 55366.53 88888.00 2007-06-14 06:52:03.875 165 12256.42 120.38 55366.53 88888.00 2007-06-14 06:52:04.000 165 12256.42 120.38 55366.55 88888.00 2007-06-14 06:52:04.125 165 12256.35 120.38 55366.53 88888.00 2007-06-14 06:52:04.250 165 12256.35 120.40 55366.57 88888.00 2007-06-14 06:52:04.375 165 12256.40 120.45 55366.55 88888.00 2007-06-14 06:52:04.500 165 12256.30 120.35 55366.50 88888.00 2007-06-14 06:52:04.625 165 12256.23 120.35 55366.47 88888.00 2007-06-14 06:52:04.750 165 12256.27 120.38 55366.50 88888.00 2007-06-14 06:52:04.875 165 12256.20 120.40 55366.53 88888.00 2007-06-14 06:52:05.000 165 12256.12 120.40 55366.50 88888.00 2007-06-14 06:52:05.125 165 12256.12 120.45 55366.50 88888.00 2007-06-14 06:52:05.250 165 12256.12 120.45 55366.47 88888.00 2007-06-14 06:52:05.375 165 12256.10 120.45 55366.50 88888.00 2007-06-14 06:52:05.500 165 12256.02 120.45 55366.47 88888.00 2007-06-14 06:52:05.625 165 12255.92 120.40 55366.45 88888.00 2007-06-14 06:52:05.750 165 12255.90 120.38 55366.45 88888.00 2007-06-14 06:52:05.875 165 12256.00 120.40 55366.43 88888.00 2007-06-14 06:52:06.000 165 12256.00 120.38 55366.45 88888.00 2007-06-14 06:52:06.125 165 12255.92 120.40 55366.45 88888.00 2007-06-14 06:52:06.250 165 12255.88 120.33 55366.43 88888.00 2007-06-14 06:52:06.375 165 12255.90 120.35 55366.43 88888.00 2007-06-14 06:52:06.500 165 12255.88 120.38 55366.40 88888.00 2007-06-14 06:52:06.625 165 12255.88 120.38 55366.40 88888.00 2007-06-14 06:52:06.750 165 12255.95 120.42 55366.43 88888.00 2007-06-14 06:52:06.875 165 12255.88 120.42 55366.43 88888.00 2007-06-14 06:52:07.000 165 12255.75 120.40 55366.40 88888.00 2007-06-14 06:52:07.125 165 12255.73 120.40 55366.43 88888.00 2007-06-14 06:52:07.250 165 12255.70 120.38 55366.43 88888.00 2007-06-14 06:52:07.375 165 12255.65 120.42 55366.40 88888.00 2007-06-14 06:52:07.500 165 12255.62 120.45 55366.43 88888.00 2007-06-14 06:52:07.625 165 12255.60 120.47 55366.40 88888.00 2007-06-14 06:52:07.750 165 12255.58 120.45 55366.35 88888.00 2007-06-14 06:52:07.875 165 12255.58 120.45 55366.40 88888.00 2007-06-14 06:52:08.000 165 12255.52 120.47 55366.35 88888.00 2007-06-14 06:52:08.125 165 12255.50 120.53 55366.35 88888.00 2007-06-14 06:52:08.250 165 12255.48 120.53 55366.32 88888.00 2007-06-14 06:52:08.375 165 12255.48 120.50 55366.35 88888.00 2007-06-14 06:52:08.500 165 12255.48 120.53 55366.35 88888.00 2007-06-14 06:52:08.625 165 12255.48 120.55 55366.32 88888.00 2007-06-14 06:52:08.750 165 12255.45 120.55 55366.32 88888.00 2007-06-14 06:52:08.875 165 12255.48 120.60 55366.35 88888.00 2007-06-14 06:52:09.000 165 12255.45 120.65 55366.30 88888.00 2007-06-14 06:52:09.125 165 12255.38 120.62 55366.28 88888.00 2007-06-14 06:52:09.250 165 12255.25 120.58 55366.25 88888.00 2007-06-14 06:52:09.375 165 12255.17 120.55 55366.28 88888.00 2007-06-14 06:52:09.500 165 12255.20 120.60 55366.25 88888.00 2007-06-14 06:52:09.625 165 12255.30 120.65 55366.28 88888.00 2007-06-14 06:52:09.750 165 12255.25 120.67 55366.28 88888.00 2007-06-14 06:52:09.875 165 12255.23 120.67 55366.28 88888.00 2007-06-14 06:52:10.000 165 12255.27 120.67 55366.25 88888.00 2007-06-14 06:52:10.125 165 12255.27 120.65 55366.28 88888.00 2007-06-14 06:52:10.250 165 12255.20 120.65 55366.20 88888.00 2007-06-14 06:52:10.375 165 12255.25 120.67 55366.20 88888.00 2007-06-14 06:52:10.500 165 12255.35 120.72 55366.20 88888.00 2007-06-14 06:52:10.625 165 12255.30 120.75 55366.22 88888.00 2007-06-14 06:52:10.750 165 12255.27 120.75 55366.22 88888.00 2007-06-14 06:52:10.875 165 12255.25 120.70 55366.18 88888.00 2007-06-14 06:52:11.000 165 12255.27 120.78 55366.15 88888.00 2007-06-14 06:52:11.125 165 12255.30 120.78 55366.15 88888.00 2007-06-14 06:52:11.250 165 12255.27 120.75 55366.12 88888.00 2007-06-14 06:52:11.375 165 12255.20 120.75 55366.07 88888.00 2007-06-14 06:52:11.500 165 12255.25 120.80 55366.07 88888.00 2007-06-14 06:52:11.625 165 12255.33 120.85 55366.07 88888.00 2007-06-14 06:52:11.750 165 12255.23 120.80 55366.03 88888.00 2007-06-14 06:52:11.875 165 12255.17 120.72 55366.03 88888.00 2007-06-14 06:52:12.000 165 12255.12 120.75 55366.03 88888.00 2007-06-14 06:52:12.125 165 12255.15 120.85 55366.03 88888.00 2007-06-14 06:52:12.250 165 12255.20 120.83 55366.00 88888.00 2007-06-14 06:52:12.375 165 12255.25 120.83 55366.03 88888.00 2007-06-14 06:52:12.500 165 12255.25 120.85 55366.03 88888.00 2007-06-14 06:52:12.625 165 12255.20 120.90 55366.03 88888.00 2007-06-14 06:52:12.750 165 12255.23 120.95 55366.00 88888.00 2007-06-14 06:52:12.875 165 12255.23 120.92 55366.03 88888.00 2007-06-14 06:52:13.000 165 12255.25 120.95 55366.03 88888.00 2007-06-14 06:52:13.125 165 12255.17 120.95 55366.00 88888.00 2007-06-14 06:52:13.250 165 12255.12 120.92 55366.00 88888.00 2007-06-14 06:52:13.375 165 12255.12 120.97 55366.00 88888.00 2007-06-14 06:52:13.500 165 12255.15 121.00 55365.97 88888.00 2007-06-14 06:52:13.625 165 12255.10 121.00 55365.97 88888.00 2007-06-14 06:52:13.750 165 12255.10 121.00 55365.95 88888.00 2007-06-14 06:52:13.875 165 12255.10 121.00 55365.95 88888.00 2007-06-14 06:52:14.000 165 12255.02 120.97 55365.90 88888.00 2007-06-14 06:52:14.125 165 12255.05 121.00 55365.95 88888.00 2007-06-14 06:52:14.250 165 12255.12 121.00 55365.95 88888.00 2007-06-14 06:52:14.375 165 12255.12 121.00 55365.95 88888.00 2007-06-14 06:52:14.500 165 12255.08 121.05 55365.93 88888.00 2007-06-14 06:52:14.625 165 12255.02 121.00 55365.88 88888.00 2007-06-14 06:52:14.750 165 12254.92 120.95 55365.88 88888.00 2007-06-14 06:52:14.875 165 12254.92 121.00 55365.88 88888.00 2007-06-14 06:52:15.000 165 12255.05 121.05 55365.88 88888.00 2007-06-14 06:52:15.125 165 12255.10 121.05 55365.88 88888.00 2007-06-14 06:52:15.250 165 12255.10 121.03 55365.88 88888.00 2007-06-14 06:52:15.375 165 12255.02 121.05 55365.82 88888.00 2007-06-14 06:52:15.500 165 12254.95 121.00 55365.80 88888.00 2007-06-14 06:52:15.625 165 12254.98 121.00 55365.85 88888.00 2007-06-14 06:52:15.750 165 12254.98 121.08 55365.85 88888.00 2007-06-14 06:52:15.875 165 12254.92 121.08 55365.85 88888.00 2007-06-14 06:52:16.000 165 12254.92 121.08 55365.82 88888.00 2007-06-14 06:52:16.125 165 12254.85 121.05 55365.80 88888.00 2007-06-14 06:52:16.250 165 12254.90 121.10 55365.80 88888.00 2007-06-14 06:52:16.375 165 12254.90 121.08 55365.80 88888.00 2007-06-14 06:52:16.500 165 12254.80 121.03 55365.78 88888.00 2007-06-14 06:52:16.625 165 12254.75 121.03 55365.78 88888.00 2007-06-14 06:52:16.750 165 12254.77 121.10 55365.75 88888.00 2007-06-14 06:52:16.875 165 12254.80 121.10 55365.75 88888.00 2007-06-14 06:52:17.000 165 12254.88 121.17 55365.78 88888.00 2007-06-14 06:52:17.125 165 12254.83 121.15 55365.75 88888.00 2007-06-14 06:52:17.250 165 12254.83 121.17 55365.78 88888.00 2007-06-14 06:52:17.375 165 12254.77 121.10 55365.75 88888.00 2007-06-14 06:52:17.500 165 12254.75 121.10 55365.72 88888.00 2007-06-14 06:52:17.625 165 12254.77 121.15 55365.72 88888.00 2007-06-14 06:52:17.750 165 12254.75 121.15 55365.72 88888.00 2007-06-14 06:52:17.875 165 12254.70 121.15 55365.78 88888.00 2007-06-14 06:52:18.000 165 12254.77 121.20 55365.72 88888.00 2007-06-14 06:52:18.125 165 12254.75 121.17 55365.72 88888.00 2007-06-14 06:52:18.250 165 12254.77 121.20 55365.72 88888.00 2007-06-14 06:52:18.375 165 12254.77 121.30 55365.70 88888.00 2007-06-14 06:52:18.500 165 12254.73 121.30 55365.68 88888.00 2007-06-14 06:52:18.625 165 12254.75 121.28 55365.68 88888.00 2007-06-14 06:52:18.750 165 12254.73 121.25 55365.68 88888.00 2007-06-14 06:52:18.875 165 12254.70 121.28 55365.65 88888.00 2007-06-14 06:52:19.000 165 12254.70 121.35 55365.68 88888.00 2007-06-14 06:52:19.125 165 12254.70 121.33 55365.68 88888.00 2007-06-14 06:52:19.250 165 12254.58 121.30 55365.62 88888.00 2007-06-14 06:52:19.375 165 12254.62 121.38 55365.65 88888.00 2007-06-14 06:52:19.500 165 12254.62 121.42 55365.68 88888.00 2007-06-14 06:52:19.625 165 12254.58 121.40 55365.68 88888.00 2007-06-14 06:52:19.750 165 12254.58 121.40 55365.65 88888.00 2007-06-14 06:52:19.875 165 12254.58 121.40 55365.65 88888.00 2007-06-14 06:52:20.000 165 12254.50 121.35 55365.62 88888.00 2007-06-14 06:52:20.125 165 12254.42 121.33 55365.62 88888.00 2007-06-14 06:52:20.250 165 12254.38 121.30 55365.60 88888.00 2007-06-14 06:52:20.375 165 12254.42 121.35 55365.62 88888.00 2007-06-14 06:52:20.500 165 12254.40 121.33 55365.62 88888.00 2007-06-14 06:52:20.625 165 12254.27 121.28 55365.60 88888.00 2007-06-14 06:52:20.750 165 12254.25 121.35 55365.62 88888.00 2007-06-14 06:52:20.875 165 12254.23 121.40 55365.62 88888.00 2007-06-14 06:52:21.000 165 12254.27 121.38 55365.62 88888.00 2007-06-14 06:52:21.125 165 12254.30 121.40 55365.60 88888.00 2007-06-14 06:52:21.250 165 12254.33 121.40 55365.60 88888.00 2007-06-14 06:52:21.375 165 12254.27 121.40 55365.55 88888.00 2007-06-14 06:52:21.500 165 12254.25 121.42 55365.57 88888.00 2007-06-14 06:52:21.625 165 12254.20 121.40 55365.55 88888.00 2007-06-14 06:52:21.750 165 12254.20 121.40 55365.55 88888.00 2007-06-14 06:52:21.875 165 12254.27 121.50 55365.60 88888.00 2007-06-14 06:52:22.000 165 12254.27 121.50 55365.60 88888.00 2007-06-14 06:52:22.125 165 12254.17 121.53 55365.57 88888.00 2007-06-14 06:52:22.250 165 12254.12 121.47 55365.55 88888.00 2007-06-14 06:52:22.375 165 12254.17 121.50 55365.55 88888.00 2007-06-14 06:52:22.500 165 12254.20 121.53 55365.55 88888.00 2007-06-14 06:52:22.625 165 12254.15 121.47 55365.55 88888.00 2007-06-14 06:52:22.750 165 12254.15 121.45 55365.55 88888.00 2007-06-14 06:52:22.875 165 12254.17 121.45 55365.50 88888.00 2007-06-14 06:52:23.000 165 12254.20 121.42 55365.50 88888.00 2007-06-14 06:52:23.125 165 12254.25 121.40 55365.53 88888.00 2007-06-14 06:52:23.250 165 12254.10 121.35 55365.50 88888.00 2007-06-14 06:52:23.375 165 12254.10 121.33 55365.50 88888.00 2007-06-14 06:52:23.500 165 12254.08 121.40 55365.47 88888.00 2007-06-14 06:52:23.625 165 12254.02 121.47 55365.47 88888.00 2007-06-14 06:52:23.750 165 12253.98 121.42 55365.47 88888.00 2007-06-14 06:52:23.875 165 12254.02 121.42 55365.45 88888.00 2007-06-14 06:52:24.000 165 12254.02 121.40 55365.45 88888.00 2007-06-14 06:52:24.125 165 12253.98 121.40 55365.43 88888.00 2007-06-14 06:52:24.250 165 12254.02 121.55 55365.50 88888.00 2007-06-14 06:52:24.375 165 12254.10 121.55 55365.47 88888.00 2007-06-14 06:52:24.500 165 12254.08 121.50 55365.47 88888.00 2007-06-14 06:52:24.625 165 12254.05 121.53 55365.50 88888.00 2007-06-14 06:52:24.750 165 12254.00 121.53 55365.47 88888.00 2007-06-14 06:52:24.875 165 12253.98 121.50 55365.43 88888.00 2007-06-14 06:52:25.000 165 12254.05 121.55 55365.43 88888.00 2007-06-14 06:52:25.125 165 12254.02 121.60 55365.43 88888.00 2007-06-14 06:52:25.250 165 12253.98 121.60 55365.43 88888.00 2007-06-14 06:52:25.375 165 12254.02 121.58 55365.43 88888.00 2007-06-14 06:52:25.500 165 12254.00 121.58 55365.38 88888.00 2007-06-14 06:52:25.625 165 12253.95 121.60 55365.38 88888.00 2007-06-14 06:52:25.750 165 12253.92 121.60 55365.38 88888.00 2007-06-14 06:52:25.875 165 12253.98 121.58 55365.40 88888.00 2007-06-14 06:52:26.000 165 12253.98 121.62 55365.38 88888.00 2007-06-14 06:52:26.125 165 12253.98 121.65 55365.38 88888.00 2007-06-14 06:52:26.250 165 12253.83 121.60 55365.40 88888.00 2007-06-14 06:52:26.375 165 12253.90 121.62 55365.38 88888.00 2007-06-14 06:52:26.500 165 12253.92 121.65 55365.35 88888.00 2007-06-14 06:52:26.625 165 12253.92 121.62 55365.32 88888.00 2007-06-14 06:52:26.750 165 12253.88 121.65 55365.32 88888.00 2007-06-14 06:52:26.875 165 12253.92 121.65 55365.35 88888.00 2007-06-14 06:52:27.000 165 12253.98 121.62 55365.32 88888.00 2007-06-14 06:52:27.125 165 12253.92 121.60 55365.32 88888.00 2007-06-14 06:52:27.250 165 12253.90 121.60 55365.30 88888.00 2007-06-14 06:52:27.375 165 12253.95 121.60 55365.30 88888.00 2007-06-14 06:52:27.500 165 12253.90 121.62 55365.32 88888.00 2007-06-14 06:52:27.625 165 12253.88 121.67 55365.30 88888.00 2007-06-14 06:52:27.750 165 12253.85 121.75 55365.30 88888.00 2007-06-14 06:52:27.875 165 12253.90 121.75 55365.32 88888.00 2007-06-14 06:52:28.000 165 12253.92 121.67 55365.30 88888.00 2007-06-14 06:52:28.125 165 12253.90 121.65 55365.25 88888.00 2007-06-14 06:52:28.250 165 12253.88 121.62 55365.28 88888.00 2007-06-14 06:52:28.375 165 12253.88 121.65 55365.28 88888.00 2007-06-14 06:52:28.500 165 12253.88 121.70 55365.25 88888.00 2007-06-14 06:52:28.625 165 12253.88 121.67 55365.25 88888.00 2007-06-14 06:52:28.750 165 12253.92 121.65 55365.25 88888.00 2007-06-14 06:52:28.875 165 12253.90 121.65 55365.22 88888.00 2007-06-14 06:52:29.000 165 12253.92 121.70 55365.22 88888.00 2007-06-14 06:52:29.125 165 12253.95 121.72 55365.22 88888.00 2007-06-14 06:52:29.250 165 12253.98 121.70 55365.22 88888.00 2007-06-14 06:52:29.375 165 12254.00 121.72 55365.22 88888.00 2007-06-14 06:52:29.500 165 12253.92 121.72 55365.20 88888.00 2007-06-14 06:52:29.625 165 12253.88 121.67 55365.15 88888.00 2007-06-14 06:52:29.750 165 12253.92 121.70 55365.15 88888.00 2007-06-14 06:52:29.875 165 12254.00 121.70 55365.18 88888.00 2007-06-14 06:52:30.000 165 12253.98 121.70 55365.15 88888.00 2007-06-14 06:52:30.125 165 12253.90 121.72 55365.15 88888.00 2007-06-14 06:52:30.250 165 12253.98 121.78 55365.15 88888.00 2007-06-14 06:52:30.375 165 12254.05 121.75 55365.18 88888.00 2007-06-14 06:52:30.500 165 12254.12 121.70 55365.15 88888.00 2007-06-14 06:52:30.625 165 12254.15 121.72 55365.15 88888.00 2007-06-14 06:52:30.750 165 12254.08 121.83 55365.15 88888.00 2007-06-14 06:52:30.875 165 12254.00 121.80 55365.15 88888.00 2007-06-14 06:52:31.000 165 12253.92 121.75 55365.12 88888.00 2007-06-14 06:52:31.125 165 12254.00 121.78 55365.10 88888.00 2007-06-14 06:52:31.250 165 12254.05 121.75 55365.10 88888.00 2007-06-14 06:52:31.375 165 12254.10 121.72 55365.07 88888.00 2007-06-14 06:52:31.500 165 12254.08 121.72 55365.07 88888.00 2007-06-14 06:52:31.625 165 12254.02 121.78 55365.10 88888.00 2007-06-14 06:52:31.750 165 12253.95 121.75 55365.07 88888.00 2007-06-14 06:52:31.875 165 12254.02 121.75 55365.07 88888.00 2007-06-14 06:52:32.000 165 12254.15 121.80 55365.07 88888.00 2007-06-14 06:52:32.125 165 12254.15 121.80 55365.07 88888.00 2007-06-14 06:52:32.250 165 12254.12 121.80 55365.07 88888.00 2007-06-14 06:52:32.375 165 12254.17 121.78 55365.05 88888.00 2007-06-14 06:52:32.500 165 12254.12 121.75 55365.03 88888.00 2007-06-14 06:52:32.625 165 12254.12 121.78 55365.07 88888.00 2007-06-14 06:52:32.750 165 12254.17 121.78 55365.07 88888.00 2007-06-14 06:52:32.875 165 12254.23 121.80 55365.05 88888.00 2007-06-14 06:52:33.000 165 12254.23 121.78 55365.03 88888.00 2007-06-14 06:52:33.125 165 12254.15 121.78 55365.03 88888.00 2007-06-14 06:52:33.250 165 12254.17 121.78 55365.03 88888.00 2007-06-14 06:52:33.375 165 12254.23 121.83 55365.03 88888.00 2007-06-14 06:52:33.500 165 12254.25 121.78 55365.00 88888.00 2007-06-14 06:52:33.625 165 12254.17 121.75 55364.95 88888.00 2007-06-14 06:52:33.750 165 12254.17 121.80 55364.97 88888.00 2007-06-14 06:52:33.875 165 12254.20 121.83 55365.00 88888.00 2007-06-14 06:52:34.000 165 12254.23 121.78 55364.95 88888.00 2007-06-14 06:52:34.125 165 12254.20 121.75 55364.97 88888.00 2007-06-14 06:52:34.250 165 12254.15 121.78 55364.97 88888.00 2007-06-14 06:52:34.375 165 12254.17 121.80 55364.97 88888.00 2007-06-14 06:52:34.500 165 12254.15 121.85 55365.00 88888.00 2007-06-14 06:52:34.625 165 12254.12 121.83 55364.97 88888.00 2007-06-14 06:52:34.750 165 12254.20 121.83 55364.95 88888.00 2007-06-14 06:52:34.875 165 12254.17 121.83 55364.95 88888.00 2007-06-14 06:52:35.000 165 12254.17 121.83 55364.97 88888.00 2007-06-14 06:52:35.125 165 12254.15 121.83 55364.97 88888.00 2007-06-14 06:52:35.250 165 12254.17 121.83 55365.00 88888.00 2007-06-14 06:52:35.375 165 12254.27 121.83 55364.97 88888.00 2007-06-14 06:52:35.500 165 12254.27 121.72 55364.95 88888.00 2007-06-14 06:52:35.625 165 12254.35 121.78 55364.95 88888.00 2007-06-14 06:52:35.750 165 12254.35 121.85 55364.97 88888.00 2007-06-14 06:52:35.875 165 12254.30 121.83 55365.00 88888.00 2007-06-14 06:52:36.000 165 12254.25 121.83 55364.97 88888.00 2007-06-14 06:52:36.125 165 12254.33 121.83 55364.95 88888.00 2007-06-14 06:52:36.250 165 12254.38 121.80 55364.90 88888.00 2007-06-14 06:52:36.375 165 12254.33 121.78 55364.88 88888.00 2007-06-14 06:52:36.500 165 12254.25 121.78 55364.90 88888.00 2007-06-14 06:52:36.625 165 12254.25 121.80 55364.90 88888.00 2007-06-14 06:52:36.750 165 12254.17 121.72 55364.90 88888.00 2007-06-14 06:52:36.875 165 12254.20 121.75 55364.90 88888.00 2007-06-14 06:52:37.000 165 12254.20 121.83 55364.93 88888.00 2007-06-14 06:52:37.125 165 12254.23 121.78 55364.90 88888.00 2007-06-14 06:52:37.250 165 12254.20 121.78 55364.88 88888.00 2007-06-14 06:52:37.375 165 12254.20 121.83 55364.88 88888.00 2007-06-14 06:52:37.500 165 12254.15 121.80 55364.90 88888.00 2007-06-14 06:52:37.625 165 12254.12 121.78 55364.90 88888.00 2007-06-14 06:52:37.750 165 12254.20 121.80 55364.90 88888.00 2007-06-14 06:52:37.875 165 12254.20 121.80 55364.88 88888.00 2007-06-14 06:52:38.000 165 12254.15 121.80 55364.93 88888.00 2007-06-14 06:52:38.125 165 12254.17 121.80 55364.93 88888.00 2007-06-14 06:52:38.250 165 12254.17 121.80 55364.90 88888.00 2007-06-14 06:52:38.375 165 12254.23 121.85 55364.93 88888.00 2007-06-14 06:52:38.500 165 12254.23 121.83 55364.90 88888.00 2007-06-14 06:52:38.625 165 12254.23 121.78 55364.90 88888.00 2007-06-14 06:52:38.750 165 12254.20 121.80 55364.90 88888.00 2007-06-14 06:52:38.875 165 12254.23 121.78 55364.88 88888.00 2007-06-14 06:52:39.000 165 12254.25 121.78 55364.85 88888.00 2007-06-14 06:52:39.125 165 12254.23 121.72 55364.85 88888.00 2007-06-14 06:52:39.250 165 12254.17 121.78 55364.90 88888.00 2007-06-14 06:52:39.375 165 12254.23 121.80 55364.90 88888.00 2007-06-14 06:52:39.500 165 12254.23 121.78 55364.88 88888.00 2007-06-14 06:52:39.625 165 12254.25 121.83 55364.90 88888.00 2007-06-14 06:52:39.750 165 12254.20 121.83 55364.90 88888.00 2007-06-14 06:52:39.875 165 12254.20 121.78 55364.90 88888.00 2007-06-14 06:52:40.000 165 12254.23 121.78 55364.90 88888.00 2007-06-14 06:52:40.125 165 12254.27 121.85 55364.93 88888.00 2007-06-14 06:52:40.250 165 12254.25 121.80 55364.90 88888.00 2007-06-14 06:52:40.375 165 12254.17 121.78 55364.85 88888.00 2007-06-14 06:52:40.500 165 12254.17 121.78 55364.85 88888.00 2007-06-14 06:52:40.625 165 12254.15 121.75 55364.85 88888.00 2007-06-14 06:52:40.750 165 12254.15 121.80 55364.88 88888.00 2007-06-14 06:52:40.875 165 12254.20 121.85 55364.88 88888.00 2007-06-14 06:52:41.000 165 12254.20 121.88 55364.88 88888.00 2007-06-14 06:52:41.125 165 12254.15 121.83 55364.88 88888.00 2007-06-14 06:52:41.250 165 12254.23 121.85 55364.88 88888.00 2007-06-14 06:52:41.375 165 12254.27 121.85 55364.82 88888.00 2007-06-14 06:52:41.500 165 12254.30 121.88 55364.85 88888.00 2007-06-14 06:52:41.625 165 12254.35 121.88 55364.88 88888.00 2007-06-14 06:52:41.750 165 12254.42 121.92 55364.88 88888.00 2007-06-14 06:52:41.875 165 12254.38 121.97 55364.88 88888.00 2007-06-14 06:52:42.000 165 12254.33 121.95 55364.85 88888.00 2007-06-14 06:52:42.125 165 12254.33 121.95 55364.82 88888.00 2007-06-14 06:52:42.250 165 12254.33 121.90 55364.82 88888.00 2007-06-14 06:52:42.375 165 12254.40 121.92 55364.82 88888.00 2007-06-14 06:52:42.500 165 12254.45 121.92 55364.82 88888.00 2007-06-14 06:52:42.625 165 12254.42 121.92 55364.80 88888.00 2007-06-14 06:52:42.750 165 12254.42 121.95 55364.80 88888.00 2007-06-14 06:52:42.875 165 12254.48 122.00 55364.82 88888.00 2007-06-14 06:52:43.000 165 12254.48 122.08 55364.80 88888.00 2007-06-14 06:52:43.125 165 12254.52 122.12 55364.80 88888.00 2007-06-14 06:52:43.250 165 12254.62 122.10 55364.82 88888.00 2007-06-14 06:52:43.375 165 12254.75 122.12 55364.82 88888.00 2007-06-14 06:52:43.500 165 12254.75 122.15 55364.82 88888.00 2007-06-14 06:52:43.625 165 12254.67 122.15 55364.85 88888.00 2007-06-14 06:52:43.750 165 12254.65 122.15 55364.85 88888.00 2007-06-14 06:52:43.875 165 12254.67 122.17 55364.88 88888.00 2007-06-14 06:52:44.000 165 12254.70 122.22 55364.88 88888.00 2007-06-14 06:52:44.125 165 12254.65 122.15 55364.85 88888.00 2007-06-14 06:52:44.250 165 12254.65 122.15 55364.82 88888.00 2007-06-14 06:52:44.375 165 12254.70 122.17 55364.80 88888.00 2007-06-14 06:52:44.500 165 12254.65 122.20 55364.80 88888.00 2007-06-14 06:52:44.625 165 12254.60 122.17 55364.82 88888.00 2007-06-14 06:52:44.750 165 12254.65 122.15 55364.82 88888.00 2007-06-14 06:52:44.875 165 12254.77 122.20 55364.82 88888.00 2007-06-14 06:52:45.000 165 12254.83 122.30 55364.82 88888.00 2007-06-14 06:52:45.125 165 12254.73 122.28 55364.82 88888.00 2007-06-14 06:52:45.250 165 12254.62 122.22 55364.82 88888.00 2007-06-14 06:52:45.375 165 12254.65 122.25 55364.82 88888.00 2007-06-14 06:52:45.500 165 12254.70 122.22 55364.85 88888.00 2007-06-14 06:52:45.625 165 12254.73 122.22 55364.85 88888.00 2007-06-14 06:52:45.750 165 12254.75 122.20 55364.82 88888.00 2007-06-14 06:52:45.875 165 12254.77 122.22 55364.82 88888.00 2007-06-14 06:52:46.000 165 12254.77 122.20 55364.82 88888.00 2007-06-14 06:52:46.125 165 12254.75 122.20 55364.85 88888.00 2007-06-14 06:52:46.250 165 12254.67 122.20 55364.82 88888.00 2007-06-14 06:52:46.375 165 12254.70 122.20 55364.82 88888.00 2007-06-14 06:52:46.500 165 12254.75 122.20 55364.82 88888.00 2007-06-14 06:52:46.625 165 12254.85 122.22 55364.82 88888.00 2007-06-14 06:52:46.750 165 12254.75 122.22 55364.82 88888.00 2007-06-14 06:52:46.875 165 12254.73 122.17 55364.82 88888.00 2007-06-14 06:52:47.000 165 12254.75 122.15 55364.82 88888.00 2007-06-14 06:52:47.125 165 12254.77 122.12 55364.85 88888.00 2007-06-14 06:52:47.250 165 12254.75 122.15 55364.82 88888.00 2007-06-14 06:52:47.375 165 12254.85 122.15 55364.82 88888.00 2007-06-14 06:52:47.500 165 12254.90 122.10 55364.82 88888.00 2007-06-14 06:52:47.625 165 12254.95 122.08 55364.82 88888.00 2007-06-14 06:52:47.750 165 12254.98 122.15 55364.80 88888.00 2007-06-14 06:52:47.875 165 12255.00 122.15 55364.82 88888.00 2007-06-14 06:52:48.000 165 12254.98 122.15 55364.82 88888.00 2007-06-14 06:52:48.125 165 12254.98 122.12 55364.78 88888.00 2007-06-14 06:52:48.250 165 12254.98 122.10 55364.80 88888.00 2007-06-14 06:52:48.375 165 12255.00 122.10 55364.80 88888.00 2007-06-14 06:52:48.500 165 12255.02 122.10 55364.85 88888.00 2007-06-14 06:52:48.625 165 12255.08 122.12 55364.85 88888.00 2007-06-14 06:52:48.750 165 12255.05 122.10 55364.80 88888.00 2007-06-14 06:52:48.875 165 12255.05 122.12 55364.78 88888.00 2007-06-14 06:52:49.000 165 12255.10 122.12 55364.80 88888.00 2007-06-14 06:52:49.125 165 12255.12 122.10 55364.80 88888.00 2007-06-14 06:52:49.250 165 12255.12 122.12 55364.82 88888.00 2007-06-14 06:52:49.375 165 12255.12 122.15 55364.82 88888.00 2007-06-14 06:52:49.500 165 12255.12 122.12 55364.80 88888.00 2007-06-14 06:52:49.625 165 12255.23 122.15 55364.82 88888.00 2007-06-14 06:52:49.750 165 12255.17 122.15 55364.80 88888.00 2007-06-14 06:52:49.875 165 12255.12 122.15 55364.80 88888.00 2007-06-14 06:52:50.000 165 12255.12 122.15 55364.85 88888.00 2007-06-14 06:52:50.125 165 12255.20 122.20 55364.88 88888.00 2007-06-14 06:52:50.250 165 12255.27 122.25 55364.85 88888.00 2007-06-14 06:52:50.375 165 12255.33 122.25 55364.82 88888.00 2007-06-14 06:52:50.500 165 12255.35 122.22 55364.82 88888.00 2007-06-14 06:52:50.625 165 12255.33 122.17 55364.80 88888.00 2007-06-14 06:52:50.750 165 12255.27 122.17 55364.78 88888.00 2007-06-14 06:52:50.875 165 12255.30 122.22 55364.82 88888.00 2007-06-14 06:52:51.000 165 12255.25 122.20 55364.80 88888.00 2007-06-14 06:52:51.125 165 12255.33 122.17 55364.82 88888.00 2007-06-14 06:52:51.250 165 12255.38 122.22 55364.85 88888.00 2007-06-14 06:52:51.375 165 12255.42 122.25 55364.88 88888.00 2007-06-14 06:52:51.500 165 12255.42 122.30 55364.88 88888.00 2007-06-14 06:52:51.625 165 12255.42 122.30 55364.85 88888.00 2007-06-14 06:52:51.750 165 12255.48 122.28 55364.82 88888.00 2007-06-14 06:52:51.875 165 12255.48 122.25 55364.82 88888.00 2007-06-14 06:52:52.000 165 12255.48 122.25 55364.82 88888.00 2007-06-14 06:52:52.125 165 12255.55 122.28 55364.85 88888.00 2007-06-14 06:52:52.250 165 12255.58 122.33 55364.88 88888.00 2007-06-14 06:52:52.375 165 12255.52 122.38 55364.88 88888.00 2007-06-14 06:52:52.500 165 12255.58 122.35 55364.82 88888.00 2007-06-14 06:52:52.625 165 12255.62 122.35 55364.85 88888.00 2007-06-14 06:52:52.750 165 12255.67 122.42 55364.85 88888.00 2007-06-14 06:52:52.875 165 12255.73 122.45 55364.88 88888.00 2007-06-14 06:52:53.000 165 12255.65 122.47 55364.85 88888.00 2007-06-14 06:52:53.125 165 12255.67 122.42 55364.85 88888.00 2007-06-14 06:52:53.250 165 12255.62 122.38 55364.80 88888.00 2007-06-14 06:52:53.375 165 12255.62 122.42 55364.82 88888.00 2007-06-14 06:52:53.500 165 12255.73 122.47 55364.85 88888.00 2007-06-14 06:52:53.625 165 12255.77 122.50 55364.88 88888.00 2007-06-14 06:52:53.750 165 12255.80 122.50 55364.88 88888.00 2007-06-14 06:52:53.875 165 12255.83 122.50 55364.82 88888.00 2007-06-14 06:52:54.000 165 12255.90 122.50 55364.85 88888.00 2007-06-14 06:52:54.125 165 12255.92 122.55 55364.82 88888.00 2007-06-14 06:52:54.250 165 12255.95 122.60 55364.85 88888.00 2007-06-14 06:52:54.375 165 12255.98 122.55 55364.88 88888.00 2007-06-14 06:52:54.500 165 12255.92 122.55 55364.85 88888.00 2007-06-14 06:52:54.625 165 12255.98 122.55 55364.85 88888.00 2007-06-14 06:52:54.750 165 12256.10 122.60 55364.85 88888.00 2007-06-14 06:52:54.875 165 12256.08 122.60 55364.85 88888.00 2007-06-14 06:52:55.000 165 12256.05 122.62 55364.85 88888.00 2007-06-14 06:52:55.125 165 12256.08 122.65 55364.88 88888.00 2007-06-14 06:52:55.250 165 12256.02 122.58 55364.85 88888.00 2007-06-14 06:52:55.375 165 12256.02 122.58 55364.85 88888.00 2007-06-14 06:52:55.500 165 12256.08 122.62 55364.90 88888.00 2007-06-14 06:52:55.625 165 12256.10 122.67 55364.90 88888.00 2007-06-14 06:52:55.750 165 12256.17 122.65 55364.93 88888.00 2007-06-14 06:52:55.875 165 12256.27 122.67 55364.93 88888.00 2007-06-14 06:52:56.000 165 12256.30 122.70 55364.93 88888.00 2007-06-14 06:52:56.125 165 12256.27 122.67 55364.93 88888.00 2007-06-14 06:52:56.250 165 12256.27 122.65 55364.95 88888.00 2007-06-14 06:52:56.375 165 12256.27 122.58 55364.93 88888.00 2007-06-14 06:52:56.500 165 12256.30 122.60 55364.93 88888.00 2007-06-14 06:52:56.625 165 12256.45 122.67 55364.95 88888.00 2007-06-14 06:52:56.750 165 12256.48 122.67 55364.95 88888.00 2007-06-14 06:52:56.875 165 12256.42 122.62 55364.95 88888.00 2007-06-14 06:52:57.000 165 12256.48 122.60 55364.93 88888.00 2007-06-14 06:52:57.125 165 12256.52 122.70 55364.93 88888.00 2007-06-14 06:52:57.250 165 12256.55 122.67 55364.97 88888.00 2007-06-14 06:52:57.375 165 12256.58 122.70 55364.97 88888.00 2007-06-14 06:52:57.500 165 12256.60 122.70 55364.97 88888.00 2007-06-14 06:52:57.625 165 12256.67 122.72 55365.03 88888.00 2007-06-14 06:52:57.750 165 12256.73 122.78 55365.00 88888.00 2007-06-14 06:52:57.875 165 12256.70 122.72 55364.97 88888.00 2007-06-14 06:52:58.000 165 12256.73 122.72 55364.97 88888.00 2007-06-14 06:52:58.125 165 12256.75 122.78 55365.00 88888.00 2007-06-14 06:52:58.250 165 12256.85 122.80 55365.03 88888.00 2007-06-14 06:52:58.375 165 12256.90 122.78 55365.03 88888.00 2007-06-14 06:52:58.500 165 12256.88 122.80 55365.03 88888.00 2007-06-14 06:52:58.625 165 12256.88 122.83 55365.03 88888.00 2007-06-14 06:52:58.750 165 12256.85 122.85 55365.03 88888.00 2007-06-14 06:52:58.875 165 12256.92 122.85 55365.00 88888.00 2007-06-14 06:52:59.000 165 12256.98 122.85 55365.00 88888.00 2007-06-14 06:52:59.125 165 12256.98 122.83 55365.05 88888.00 2007-06-14 06:52:59.250 165 12256.98 122.78 55365.07 88888.00 2007-06-14 06:52:59.375 165 12256.98 122.75 55365.05 88888.00 2007-06-14 06:52:59.500 165 12257.00 122.75 55365.07 88888.00 2007-06-14 06:52:59.625 165 12257.08 122.80 55365.07 88888.00 2007-06-14 06:52:59.750 165 12257.20 122.80 55365.10 88888.00 2007-06-14 06:52:59.875 165 12257.23 122.78 55365.10 88888.00 2007-06-14 06:53:00.000 165 12257.20 122.78 55365.10 88888.00 2007-06-14 06:53:00.125 165 12257.23 122.80 55365.15 88888.00 2007-06-14 06:53:00.250 165 12257.30 122.78 55365.15 88888.00 2007-06-14 06:53:00.375 165 12257.30 122.80 55365.12 88888.00 2007-06-14 06:53:00.500 165 12257.27 122.80 55365.10 88888.00 2007-06-14 06:53:00.625 165 12257.27 122.78 55365.10 88888.00 2007-06-14 06:53:00.750 165 12257.33 122.75 55365.12 88888.00 2007-06-14 06:53:00.875 165 12257.42 122.80 55365.18 88888.00 2007-06-14 06:53:01.000 165 12257.48 122.80 55365.15 88888.00 2007-06-14 06:53:01.125 165 12257.58 122.80 55365.20 88888.00 2007-06-14 06:53:01.250 165 12257.60 122.75 55365.18 88888.00 2007-06-14 06:53:01.375 165 12257.58 122.75 55365.15 88888.00 2007-06-14 06:53:01.500 165 12257.62 122.83 55365.15 88888.00 2007-06-14 06:53:01.625 165 12257.60 122.85 55365.20 88888.00 2007-06-14 06:53:01.750 165 12257.65 122.88 55365.20 88888.00 2007-06-14 06:53:01.875 165 12257.73 122.80 55365.20 88888.00 2007-06-14 06:53:02.000 165 12257.80 122.78 55365.15 88888.00 2007-06-14 06:53:02.125 165 12257.90 122.78 55365.20 88888.00 2007-06-14 06:53:02.250 165 12257.90 122.78 55365.20 88888.00 2007-06-14 06:53:02.375 165 12258.00 122.83 55365.22 88888.00 2007-06-14 06:53:02.500 165 12258.00 122.80 55365.22 88888.00 2007-06-14 06:53:02.625 165 12258.05 122.80 55365.20 88888.00 2007-06-14 06:53:02.750 165 12258.12 122.83 55365.20 88888.00 2007-06-14 06:53:02.875 165 12258.17 122.83 55365.22 88888.00 2007-06-14 06:53:03.000 165 12258.17 122.83 55365.22 88888.00 2007-06-14 06:53:03.125 165 12258.17 122.85 55365.25 88888.00 2007-06-14 06:53:03.250 165 12258.23 122.90 55365.28 88888.00 2007-06-14 06:53:03.375 165 12258.33 122.92 55365.28 88888.00 2007-06-14 06:53:03.500 165 12258.35 122.95 55365.28 88888.00 2007-06-14 06:53:03.625 165 12258.33 122.85 55365.25 88888.00 2007-06-14 06:53:03.750 165 12258.33 122.83 55365.28 88888.00 2007-06-14 06:53:03.875 165 12258.40 122.88 55365.30 88888.00 2007-06-14 06:53:04.000 165 12258.38 122.90 55365.28 88888.00 2007-06-14 06:53:04.125 165 12258.40 122.92 55365.30 88888.00 2007-06-14 06:53:04.250 165 12258.50 122.90 55365.30 88888.00 2007-06-14 06:53:04.375 165 12258.58 122.97 55365.35 88888.00 2007-06-14 06:53:04.500 165 12258.58 122.95 55365.32 88888.00 2007-06-14 06:53:04.625 165 12258.65 122.97 55365.35 88888.00 2007-06-14 06:53:04.750 165 12258.77 123.00 55365.35 88888.00 2007-06-14 06:53:04.875 165 12258.83 122.95 55365.38 88888.00 2007-06-14 06:53:05.000 165 12258.75 122.92 55365.35 88888.00 2007-06-14 06:53:05.125 165 12258.67 122.92 55365.35 88888.00 2007-06-14 06:53:05.250 165 12258.83 122.97 55365.40 88888.00 2007-06-14 06:53:05.375 165 12258.88 122.92 55365.38 88888.00 2007-06-14 06:53:05.500 165 12258.85 122.92 55365.43 88888.00 2007-06-14 06:53:05.625 165 12258.90 122.95 55365.38 88888.00 2007-06-14 06:53:05.750 165 12258.90 123.00 55365.38 88888.00 2007-06-14 06:53:05.875 165 12258.90 122.95 55365.40 88888.00 2007-06-14 06:53:06.000 165 12258.92 122.95 55365.40 88888.00 2007-06-14 06:53:06.125 165 12258.90 122.95 55365.45 88888.00 2007-06-14 06:53:06.250 165 12258.90 122.95 55365.45 88888.00 2007-06-14 06:53:06.375 165 12258.98 122.97 55365.47 88888.00 2007-06-14 06:53:06.500 165 12259.00 122.97 55365.47 88888.00 2007-06-14 06:53:06.625 165 12258.98 122.95 55365.47 88888.00 2007-06-14 06:53:06.750 165 12258.98 122.95 55365.50 88888.00 2007-06-14 06:53:06.875 165 12259.08 122.95 55365.50 88888.00 2007-06-14 06:53:07.000 165 12259.17 122.92 55365.47 88888.00 2007-06-14 06:53:07.125 165 12259.17 122.90 55365.50 88888.00 2007-06-14 06:53:07.250 165 12259.15 122.88 55365.53 88888.00 2007-06-14 06:53:07.375 165 12259.12 122.83 55365.50 88888.00 2007-06-14 06:53:07.500 165 12259.12 122.85 55365.53 88888.00 2007-06-14 06:53:07.625 165 12259.23 122.90 55365.55 88888.00 2007-06-14 06:53:07.750 165 12259.30 122.85 55365.53 88888.00 2007-06-14 06:53:07.875 165 12259.33 122.85 55365.55 88888.00 2007-06-14 06:53:08.000 165 12259.35 122.88 55365.57 88888.00 2007-06-14 06:53:08.125 165 12259.40 122.83 55365.57 88888.00 2007-06-14 06:53:08.250 165 12259.45 122.80 55365.57 88888.00 2007-06-14 06:53:08.375 165 12259.45 122.80 55365.57 88888.00 2007-06-14 06:53:08.500 165 12259.45 122.83 55365.60 88888.00 2007-06-14 06:53:08.625 165 12259.40 122.78 55365.60 88888.00 2007-06-14 06:53:08.750 165 12259.42 122.72 55365.65 88888.00 2007-06-14 06:53:08.875 165 12259.48 122.75 55365.62 88888.00 2007-06-14 06:53:09.000 165 12259.50 122.80 55365.60 88888.00 2007-06-14 06:53:09.125 165 12259.50 122.75 55365.60 88888.00 2007-06-14 06:53:09.250 165 12259.58 122.75 55365.65 88888.00 2007-06-14 06:53:09.375 165 12259.62 122.75 55365.65 88888.00 2007-06-14 06:53:09.500 165 12259.67 122.72 55365.65 88888.00 2007-06-14 06:53:09.625 165 12259.77 122.75 55365.65 88888.00 2007-06-14 06:53:09.750 165 12259.88 122.78 55365.68 88888.00 2007-06-14 06:53:09.875 165 12259.88 122.72 55365.65 88888.00 2007-06-14 06:53:10.000 165 12259.88 122.72 55365.65 88888.00 2007-06-14 06:53:10.125 165 12259.95 122.78 55365.68 88888.00 2007-06-14 06:53:10.250 165 12260.02 122.75 55365.68 88888.00 2007-06-14 06:53:10.375 165 12260.08 122.78 55365.72 88888.00 2007-06-14 06:53:10.500 165 12260.10 122.75 55365.75 88888.00 2007-06-14 06:53:10.625 165 12260.08 122.75 55365.72 88888.00 2007-06-14 06:53:10.750 165 12260.08 122.75 55365.75 88888.00 2007-06-14 06:53:10.875 165 12260.12 122.75 55365.75 88888.00 2007-06-14 06:53:11.000 165 12260.20 122.78 55365.75 88888.00 2007-06-14 06:53:11.125 165 12260.27 122.80 55365.75 88888.00 2007-06-14 06:53:11.250 165 12260.27 122.80 55365.75 88888.00 2007-06-14 06:53:11.375 165 12260.27 122.78 55365.78 88888.00 2007-06-14 06:53:11.500 165 12260.38 122.75 55365.75 88888.00 2007-06-14 06:53:11.625 165 12260.55 122.75 55365.78 88888.00 2007-06-14 06:53:11.750 165 12260.62 122.83 55365.82 88888.00 2007-06-14 06:53:11.875 165 12260.62 122.83 55365.85 88888.00 2007-06-14 06:53:12.000 165 12260.65 122.78 55365.80 88888.00 2007-06-14 06:53:12.125 165 12260.65 122.75 55365.85 88888.00 2007-06-14 06:53:12.250 165 12260.67 122.78 55365.85 88888.00 2007-06-14 06:53:12.375 165 12260.75 122.83 55365.90 88888.00 2007-06-14 06:53:12.500 165 12260.77 122.80 55365.85 88888.00 2007-06-14 06:53:12.625 165 12260.80 122.78 55365.85 88888.00 2007-06-14 06:53:12.750 165 12260.90 122.80 55365.88 88888.00 2007-06-14 06:53:12.875 165 12260.95 122.83 55365.93 88888.00 2007-06-14 06:53:13.000 165 12261.02 122.83 55365.93 88888.00 2007-06-14 06:53:13.125 165 12261.02 122.85 55365.95 88888.00 2007-06-14 06:53:13.250 165 12261.08 122.83 55365.95 88888.00 2007-06-14 06:53:13.375 165 12261.08 122.78 55365.93 88888.00 2007-06-14 06:53:13.500 165 12261.10 122.83 55365.97 88888.00 2007-06-14 06:53:13.625 165 12261.17 122.85 55366.00 88888.00 2007-06-14 06:53:13.750 165 12261.25 122.78 55365.97 88888.00 2007-06-14 06:53:13.875 165 12261.33 122.80 55365.97 88888.00 2007-06-14 06:53:14.000 165 12261.33 122.83 55366.00 88888.00 2007-06-14 06:53:14.125 165 12261.42 122.88 55366.03 88888.00 2007-06-14 06:53:14.250 165 12261.50 122.88 55366.05 88888.00 2007-06-14 06:53:14.375 165 12261.52 122.90 55366.07 88888.00 2007-06-14 06:53:14.500 165 12261.52 122.85 55366.05 88888.00 2007-06-14 06:53:14.625 165 12261.52 122.83 55366.07 88888.00 2007-06-14 06:53:14.750 165 12261.58 122.83 55366.10 88888.00 2007-06-14 06:53:14.875 165 12261.62 122.83 55366.10 88888.00 2007-06-14 06:53:15.000 165 12261.73 122.75 55366.07 88888.00 2007-06-14 06:53:15.125 165 12261.75 122.75 55366.10 88888.00 2007-06-14 06:53:15.250 165 12261.73 122.80 55366.10 88888.00 2007-06-14 06:53:15.375 165 12261.83 122.90 55366.12 88888.00 2007-06-14 06:53:15.500 165 12261.98 122.92 55366.15 88888.00 2007-06-14 06:53:15.625 165 12262.00 122.88 55366.15 88888.00 2007-06-14 06:53:15.750 165 12262.05 122.85 55366.15 88888.00 2007-06-14 06:53:15.875 165 12262.08 122.85 55366.18 88888.00 2007-06-14 06:53:16.000 165 12262.15 122.90 55366.20 88888.00 2007-06-14 06:53:16.125 165 12262.12 122.92 55366.22 88888.00 2007-06-14 06:53:16.250 165 12262.08 122.83 55366.22 88888.00 2007-06-14 06:53:16.375 165 12262.17 122.85 55366.25 88888.00 2007-06-14 06:53:16.500 165 12262.23 122.88 55366.22 88888.00 2007-06-14 06:53:16.625 165 12262.27 122.85 55366.25 88888.00 2007-06-14 06:53:16.750 165 12262.38 122.90 55366.28 88888.00 2007-06-14 06:53:16.875 165 12262.48 122.88 55366.30 88888.00 2007-06-14 06:53:17.000 165 12262.48 122.88 55366.28 88888.00 2007-06-14 06:53:17.125 165 12262.45 122.85 55366.32 88888.00 2007-06-14 06:53:17.250 165 12262.48 122.85 55366.35 88888.00 2007-06-14 06:53:17.375 165 12262.52 122.88 55366.38 88888.00 2007-06-14 06:53:17.500 165 12262.55 122.90 55366.35 88888.00 2007-06-14 06:53:17.625 165 12262.60 122.85 55366.38 88888.00 2007-06-14 06:53:17.750 165 12262.73 122.90 55366.38 88888.00 2007-06-14 06:53:17.875 165 12262.83 122.97 55366.40 88888.00 2007-06-14 06:53:18.000 165 12262.85 122.92 55366.38 88888.00 2007-06-14 06:53:18.125 165 12262.88 122.88 55366.38 88888.00 2007-06-14 06:53:18.250 165 12262.92 122.88 55366.40 88888.00 2007-06-14 06:53:18.375 165 12262.90 122.88 55366.43 88888.00 2007-06-14 06:53:18.500 165 12262.92 122.88 55366.47 88888.00 2007-06-14 06:53:18.625 165 12262.95 122.88 55366.47 88888.00 2007-06-14 06:53:18.750 165 12263.00 122.92 55366.47 88888.00 2007-06-14 06:53:18.875 165 12263.02 122.92 55366.47 88888.00 2007-06-14 06:53:19.000 165 12263.15 122.92 55366.47 88888.00 2007-06-14 06:53:19.125 165 12263.17 122.95 55366.53 88888.00 2007-06-14 06:53:19.250 165 12263.12 122.95 55366.57 88888.00 2007-06-14 06:53:19.375 165 12263.12 122.95 55366.55 88888.00 2007-06-14 06:53:19.500 165 12263.15 122.88 55366.55 88888.00 2007-06-14 06:53:19.625 165 12263.17 122.85 55366.55 88888.00 2007-06-14 06:53:19.750 165 12263.20 122.88 55366.57 88888.00 2007-06-14 06:53:19.875 165 12263.23 122.92 55366.57 88888.00 2007-06-14 06:53:20.000 165 12263.25 122.92 55366.62 88888.00 2007-06-14 06:53:20.125 165 12263.23 122.90 55366.65 88888.00 2007-06-14 06:53:20.250 165 12263.33 122.92 55366.68 88888.00 2007-06-14 06:53:20.375 165 12263.40 122.90 55366.65 88888.00 2007-06-14 06:53:20.500 165 12263.45 122.90 55366.68 88888.00 2007-06-14 06:53:20.625 165 12263.45 122.90 55366.70 88888.00 2007-06-14 06:53:20.750 165 12263.50 122.95 55366.72 88888.00 2007-06-14 06:53:20.875 165 12263.58 122.95 55366.75 88888.00 2007-06-14 06:53:21.000 165 12263.55 122.92 55366.75 88888.00 2007-06-14 06:53:21.125 165 12263.62 122.90 55366.75 88888.00 2007-06-14 06:53:21.250 165 12263.65 122.83 55366.75 88888.00 2007-06-14 06:53:21.375 165 12263.65 122.83 55366.78 88888.00 2007-06-14 06:53:21.500 165 12263.67 122.78 55366.78 88888.00 2007-06-14 06:53:21.625 165 12263.65 122.83 55366.80 88888.00 2007-06-14 06:53:21.750 165 12263.67 122.85 55366.88 88888.00 2007-06-14 06:53:21.875 165 12263.73 122.88 55366.90 88888.00 2007-06-14 06:53:22.000 165 12263.73 122.78 55366.88 88888.00 2007-06-14 06:53:22.125 165 12263.77 122.78 55366.90 88888.00 2007-06-14 06:53:22.250 165 12263.83 122.78 55366.93 88888.00 2007-06-14 06:53:22.375 165 12263.85 122.80 55366.93 88888.00 2007-06-14 06:53:22.500 165 12263.92 122.78 55366.95 88888.00 2007-06-14 06:53:22.625 165 12263.95 122.75 55366.95 88888.00 2007-06-14 06:53:22.750 165 12264.00 122.78 55366.97 88888.00 2007-06-14 06:53:22.875 165 12264.00 122.78 55366.97 88888.00 2007-06-14 06:53:23.000 165 12263.95 122.70 55366.97 88888.00 2007-06-14 06:53:23.125 165 12263.92 122.70 55367.03 88888.00 2007-06-14 06:53:23.250 165 12263.85 122.65 55367.05 88888.00 2007-06-14 06:53:23.375 165 12263.92 122.65 55367.05 88888.00 2007-06-14 06:53:23.500 165 12264.02 122.65 55367.10 88888.00 2007-06-14 06:53:23.625 165 12264.05 122.65 55367.10 88888.00 2007-06-14 06:53:23.750 165 12264.08 122.67 55367.10 88888.00 2007-06-14 06:53:23.875 165 12264.08 122.65 55367.10 88888.00 2007-06-14 06:53:24.000 165 12264.05 122.65 55367.10 88888.00 2007-06-14 06:53:24.125 165 12264.02 122.65 55367.15 88888.00 2007-06-14 06:53:24.250 165 12264.02 122.60 55367.15 88888.00 2007-06-14 06:53:24.375 165 12264.05 122.60 55367.15 88888.00 2007-06-14 06:53:24.500 165 12264.12 122.62 55367.18 88888.00 2007-06-14 06:53:24.625 165 12264.20 122.65 55367.18 88888.00 2007-06-14 06:53:24.750 165 12264.25 122.65 55367.25 88888.00 2007-06-14 06:53:24.875 165 12264.20 122.62 55367.28 88888.00 2007-06-14 06:53:25.000 165 12264.20 122.60 55367.28 88888.00 2007-06-14 06:53:25.125 165 12264.17 122.58 55367.28 88888.00 2007-06-14 06:53:25.250 165 12264.17 122.50 55367.32 88888.00 2007-06-14 06:53:25.375 165 12264.23 122.53 55367.38 88888.00 2007-06-14 06:53:25.500 165 12264.23 122.50 55367.40 88888.00 2007-06-14 06:53:25.625 165 12264.12 122.53 55367.43 88888.00 2007-06-14 06:53:25.750 165 12264.10 122.58 55367.45 88888.00 2007-06-14 06:53:25.875 165 12264.12 122.50 55367.43 88888.00 2007-06-14 06:53:26.000 165 12264.12 122.45 55367.45 88888.00 2007-06-14 06:53:26.125 165 12264.23 122.45 55367.50 88888.00 2007-06-14 06:53:26.250 165 12264.23 122.40 55367.50 88888.00 2007-06-14 06:53:26.375 165 12264.25 122.45 55367.50 88888.00 2007-06-14 06:53:26.500 165 12264.23 122.47 55367.53 88888.00 2007-06-14 06:53:26.625 165 12264.12 122.38 55367.53 88888.00 2007-06-14 06:53:26.750 165 12264.05 122.35 55367.50 88888.00 2007-06-14 06:53:26.875 165 12264.12 122.42 55367.55 88888.00 2007-06-14 06:53:27.000 165 12264.27 122.50 55367.60 88888.00 2007-06-14 06:53:27.125 165 12264.25 122.40 55367.60 88888.00 2007-06-14 06:53:27.250 165 12264.27 122.42 55367.62 88888.00 2007-06-14 06:53:27.375 165 12264.38 122.42 55367.65 88888.00 2007-06-14 06:53:27.500 165 12264.40 122.38 55367.68 88888.00 2007-06-14 06:53:27.625 165 12264.38 122.33 55367.68 88888.00 2007-06-14 06:53:27.750 165 12264.35 122.33 55367.68 88888.00 2007-06-14 06:53:27.875 165 12264.33 122.35 55367.68 88888.00 2007-06-14 06:53:28.000 165 12264.35 122.40 55367.70 88888.00 2007-06-14 06:53:28.125 165 12264.40 122.38 55367.75 88888.00 2007-06-14 06:53:28.250 165 12264.40 122.38 55367.75 88888.00 2007-06-14 06:53:28.375 165 12264.50 122.38 55367.75 88888.00 2007-06-14 06:53:28.500 165 12264.50 122.40 55367.80 88888.00 2007-06-14 06:53:28.625 165 12264.40 122.35 55367.80 88888.00 2007-06-14 06:53:28.750 165 12264.40 122.35 55367.82 88888.00 2007-06-14 06:53:28.875 165 12264.38 122.30 55367.80 88888.00 2007-06-14 06:53:29.000 165 12264.42 122.33 55367.85 88888.00 2007-06-14 06:53:29.125 165 12264.42 122.30 55367.85 88888.00 2007-06-14 06:53:29.250 165 12264.45 122.33 55367.90 88888.00 2007-06-14 06:53:29.375 165 12264.50 122.38 55367.90 88888.00 2007-06-14 06:53:29.500 165 12264.58 122.42 55367.93 88888.00 2007-06-14 06:53:29.625 165 12264.65 122.40 55367.95 88888.00 2007-06-14 06:53:29.750 165 12264.55 122.35 55367.93 88888.00 2007-06-14 06:53:29.875 165 12264.55 122.38 55367.97 88888.00 2007-06-14 06:53:30.000 165 12264.65 122.40 55368.03 88888.00 2007-06-14 06:53:30.125 165 12264.70 122.35 55368.03 88888.00 2007-06-14 06:53:30.250 165 12264.70 122.33 55368.00 88888.00 2007-06-14 06:53:30.375 165 12264.80 122.35 55368.03 88888.00 2007-06-14 06:53:30.500 165 12264.77 122.38 55368.05 88888.00 2007-06-14 06:53:30.625 165 12264.77 122.38 55368.07 88888.00 2007-06-14 06:53:30.750 165 12264.75 122.42 55368.07 88888.00 2007-06-14 06:53:30.875 165 12264.80 122.40 55368.07 88888.00 2007-06-14 06:53:31.000 165 12264.88 122.40 55368.07 88888.00 2007-06-14 06:53:31.125 165 12264.90 122.40 55368.12 88888.00 2007-06-14 06:53:31.250 165 12264.88 122.35 55368.12 88888.00 2007-06-14 06:53:31.375 165 12264.88 122.40 55368.15 88888.00 2007-06-14 06:53:31.500 165 12264.90 122.50 55368.20 88888.00 2007-06-14 06:53:31.625 165 12264.88 122.47 55368.18 88888.00 2007-06-14 06:53:31.750 165 12264.83 122.47 55368.15 88888.00 2007-06-14 06:53:31.875 165 12264.83 122.47 55368.20 88888.00 2007-06-14 06:53:32.000 165 12264.80 122.50 55368.18 88888.00 2007-06-14 06:53:32.125 165 12264.83 122.47 55368.20 88888.00 2007-06-14 06:53:32.250 165 12264.80 122.47 55368.22 88888.00 2007-06-14 06:53:32.375 165 12264.85 122.50 55368.25 88888.00 2007-06-14 06:53:32.500 165 12264.88 122.53 55368.28 88888.00 2007-06-14 06:53:32.625 165 12264.90 122.58 55368.30 88888.00 2007-06-14 06:53:32.750 165 12265.00 122.65 55368.32 88888.00 2007-06-14 06:53:32.875 165 12265.00 122.60 55368.35 88888.00 2007-06-14 06:53:33.000 165 12264.98 122.55 55368.32 88888.00 2007-06-14 06:53:33.125 165 12264.90 122.55 55368.38 88888.00 2007-06-14 06:53:33.250 165 12264.83 122.60 55368.40 88888.00 2007-06-14 06:53:33.375 165 12264.88 122.60 55368.43 88888.00 2007-06-14 06:53:33.500 165 12264.92 122.55 55368.43 88888.00 2007-06-14 06:53:33.625 165 12264.92 122.58 55368.43 88888.00 2007-06-14 06:53:33.750 165 12264.92 122.58 55368.45 88888.00 2007-06-14 06:53:33.875 165 12264.88 122.60 55368.47 88888.00 2007-06-14 06:53:34.000 165 12264.88 122.58 55368.47 88888.00 2007-06-14 06:53:34.125 165 12264.83 122.60 55368.53 88888.00 2007-06-14 06:53:34.250 165 12264.85 122.62 55368.55 88888.00 2007-06-14 06:53:34.375 165 12264.90 122.60 55368.55 88888.00 2007-06-14 06:53:34.500 165 12264.88 122.62 55368.53 88888.00 2007-06-14 06:53:34.625 165 12264.85 122.60 55368.55 88888.00 2007-06-14 06:53:34.750 165 12264.88 122.65 55368.57 88888.00 2007-06-14 06:53:34.875 165 12264.98 122.67 55368.62 88888.00 2007-06-14 06:53:35.000 165 12265.02 122.65 55368.65 88888.00 2007-06-14 06:53:35.125 165 12264.95 122.62 55368.65 88888.00 2007-06-14 06:53:35.250 165 12264.90 122.62 55368.62 88888.00 2007-06-14 06:53:35.375 165 12264.90 122.65 55368.65 88888.00 2007-06-14 06:53:35.500 165 12264.88 122.62 55368.62 88888.00 2007-06-14 06:53:35.625 165 12264.83 122.55 55368.62 88888.00 2007-06-14 06:53:35.750 165 12264.88 122.58 55368.65 88888.00 2007-06-14 06:53:35.875 165 12264.85 122.58 55368.70 88888.00 2007-06-14 06:53:36.000 165 12264.85 122.60 55368.75 88888.00 2007-06-14 06:53:36.125 165 12264.83 122.58 55368.72 88888.00 2007-06-14 06:53:36.250 165 12264.85 122.65 55368.78 88888.00 2007-06-14 06:53:36.375 165 12264.92 122.70 55368.78 88888.00 2007-06-14 06:53:36.500 165 12264.92 122.65 55368.78 88888.00 2007-06-14 06:53:36.625 165 12264.90 122.62 55368.80 88888.00 2007-06-14 06:53:36.750 165 12264.95 122.67 55368.82 88888.00 2007-06-14 06:53:36.875 165 12264.98 122.67 55368.85 88888.00 2007-06-14 06:53:37.000 165 12264.95 122.62 55368.82 88888.00 2007-06-14 06:53:37.125 165 12264.88 122.62 55368.82 88888.00 2007-06-14 06:53:37.250 165 12264.88 122.62 55368.82 88888.00 2007-06-14 06:53:37.375 165 12264.85 122.62 55368.82 88888.00 2007-06-14 06:53:37.500 165 12264.85 122.65 55368.85 88888.00 2007-06-14 06:53:37.625 165 12264.95 122.70 55368.93 88888.00 2007-06-14 06:53:37.750 165 12264.95 122.70 55368.93 88888.00 2007-06-14 06:53:37.875 165 12264.90 122.65 55368.90 88888.00 2007-06-14 06:53:38.000 165 12264.95 122.65 55368.88 88888.00 2007-06-14 06:53:38.125 165 12264.98 122.67 55368.90 88888.00 2007-06-14 06:53:38.250 165 12264.95 122.70 55368.97 88888.00 2007-06-14 06:53:38.375 165 12265.02 122.78 55368.97 88888.00 2007-06-14 06:53:38.500 165 12265.00 122.78 55369.00 88888.00 2007-06-14 06:53:38.625 165 12264.95 122.78 55369.00 88888.00 2007-06-14 06:53:38.750 165 12265.00 122.85 55369.07 88888.00 2007-06-14 06:53:38.875 165 12264.95 122.88 55369.10 88888.00 2007-06-14 06:53:39.000 165 12264.88 122.85 55369.07 88888.00 2007-06-14 06:53:39.125 165 12264.92 122.85 55369.10 88888.00 2007-06-14 06:53:39.250 165 12264.92 122.83 55369.12 88888.00 2007-06-14 06:53:39.375 165 12264.92 122.83 55369.10 88888.00 2007-06-14 06:53:39.500 165 12264.85 122.83 55369.07 88888.00 2007-06-14 06:53:39.625 165 12264.83 122.85 55369.10 88888.00 2007-06-14 06:53:39.750 165 12264.88 122.88 55369.15 88888.00 2007-06-14 06:53:39.875 165 12264.88 122.83 55369.15 88888.00 2007-06-14 06:53:40.000 165 12264.83 122.80 55369.15 88888.00 2007-06-14 06:53:40.125 165 12264.85 122.83 55369.20 88888.00 2007-06-14 06:53:40.250 165 12264.95 122.95 55369.25 88888.00 2007-06-14 06:53:40.375 165 12265.00 122.97 55369.28 88888.00 2007-06-14 06:53:40.500 165 12264.92 122.92 55369.25 88888.00 2007-06-14 06:53:40.625 165 12264.92 122.90 55369.25 88888.00 2007-06-14 06:53:40.750 165 12265.00 122.97 55369.30 88888.00 2007-06-14 06:53:40.875 165 12265.00 122.95 55369.25 88888.00 2007-06-14 06:53:41.000 165 12264.92 122.90 55369.28 88888.00 2007-06-14 06:53:41.125 165 12264.90 122.95 55369.28 88888.00 2007-06-14 06:53:41.250 165 12264.92 122.97 55369.32 88888.00 2007-06-14 06:53:41.375 165 12264.90 123.00 55369.32 88888.00 2007-06-14 06:53:41.500 165 12264.88 122.97 55369.32 88888.00 2007-06-14 06:53:41.625 165 12264.88 122.97 55369.35 88888.00 2007-06-14 06:53:41.750 165 12264.92 123.00 55369.35 88888.00 2007-06-14 06:53:41.875 165 12264.90 123.00 55369.35 88888.00 2007-06-14 06:53:42.000 165 12264.88 122.97 55369.38 88888.00 2007-06-14 06:53:42.125 165 12264.88 123.00 55369.38 88888.00 2007-06-14 06:53:42.250 165 12264.95 122.97 55369.40 88888.00 2007-06-14 06:53:42.375 165 12265.00 123.00 55369.43 88888.00 2007-06-14 06:53:42.500 165 12264.92 123.00 55369.45 88888.00 2007-06-14 06:53:42.625 165 12264.92 123.03 55369.47 88888.00 2007-06-14 06:53:42.750 165 12264.95 123.08 55369.50 88888.00 2007-06-14 06:53:42.875 165 12264.98 123.08 55369.50 88888.00 2007-06-14 06:53:43.000 165 12265.00 123.08 55369.47 88888.00 2007-06-14 06:53:43.125 165 12265.00 123.05 55369.53 88888.00 2007-06-14 06:53:43.250 165 12265.00 123.00 55369.53 88888.00 2007-06-14 06:53:43.375 165 12265.02 122.97 55369.53 88888.00 2007-06-14 06:53:43.500 165 12265.08 123.05 55369.55 88888.00 2007-06-14 06:53:43.625 165 12265.10 123.17 55369.62 88888.00 2007-06-14 06:53:43.750 165 12265.15 123.22 55369.62 88888.00 2007-06-14 06:53:43.875 165 12265.10 123.22 55369.60 88888.00 2007-06-14 06:53:44.000 165 12265.05 123.15 55369.55 88888.00 2007-06-14 06:53:44.125 165 12265.05 123.10 55369.55 88888.00 2007-06-14 06:53:44.250 165 12265.02 123.10 55369.60 88888.00 2007-06-14 06:53:44.375 165 12264.98 123.12 55369.60 88888.00 2007-06-14 06:53:44.500 165 12265.05 123.12 55369.60 88888.00 2007-06-14 06:53:44.625 165 12265.08 123.17 55369.60 88888.00 2007-06-14 06:53:44.750 165 12265.10 123.17 55369.62 88888.00 2007-06-14 06:53:44.875 165 12265.08 123.12 55369.62 88888.00 2007-06-14 06:53:45.000 165 12265.02 123.12 55369.68 88888.00 2007-06-14 06:53:45.125 165 12265.05 123.15 55369.70 88888.00 2007-06-14 06:53:45.250 165 12265.10 123.17 55369.75 88888.00 2007-06-14 06:53:45.375 165 12265.10 123.17 55369.72 88888.00 2007-06-14 06:53:45.500 165 12265.10 123.22 55369.78 88888.00 2007-06-14 06:53:45.625 165 12265.08 123.22 55369.78 88888.00 2007-06-14 06:53:45.750 165 12265.02 123.25 55369.78 88888.00 2007-06-14 06:53:45.875 165 12265.05 123.28 55369.80 88888.00 2007-06-14 06:53:46.000 165 12265.02 123.28 55369.75 88888.00 2007-06-14 06:53:46.125 165 12265.00 123.25 55369.75 88888.00 2007-06-14 06:53:46.250 165 12264.98 123.22 55369.78 88888.00 2007-06-14 06:53:46.375 165 12264.95 123.25 55369.80 88888.00 2007-06-14 06:53:46.500 165 12264.92 123.33 55369.85 88888.00 2007-06-14 06:53:46.625 165 12264.98 123.30 55369.85 88888.00 2007-06-14 06:53:46.750 165 12265.05 123.30 55369.85 88888.00 2007-06-14 06:53:46.875 165 12265.08 123.30 55369.88 88888.00 2007-06-14 06:53:47.000 165 12265.05 123.40 55369.88 88888.00 2007-06-14 06:53:47.125 165 12265.00 123.40 55369.90 88888.00 2007-06-14 06:53:47.250 165 12265.00 123.35 55369.90 88888.00 2007-06-14 06:53:47.375 165 12265.10 123.38 55369.93 88888.00 2007-06-14 06:53:47.500 165 12265.10 123.40 55369.93 88888.00 2007-06-14 06:53:47.625 165 12265.08 123.42 55369.93 88888.00 2007-06-14 06:53:47.750 165 12265.02 123.42 55369.93 88888.00 2007-06-14 06:53:47.875 165 12264.90 123.38 55369.95 88888.00 2007-06-14 06:53:48.000 165 12264.90 123.38 55369.95 88888.00 2007-06-14 06:53:48.125 165 12264.95 123.40 55370.00 88888.00 2007-06-14 06:53:48.250 165 12265.00 123.40 55370.05 88888.00 2007-06-14 06:53:48.375 165 12265.02 123.45 55370.03 88888.00 2007-06-14 06:53:48.500 165 12265.05 123.45 55370.00 88888.00 2007-06-14 06:53:48.625 165 12265.05 123.42 55370.00 88888.00 2007-06-14 06:53:48.750 165 12264.95 123.38 55369.97 88888.00 2007-06-14 06:53:48.875 165 12264.98 123.40 55370.03 88888.00 2007-06-14 06:53:49.000 165 12264.95 123.42 55370.05 88888.00 2007-06-14 06:53:49.125 165 12264.92 123.45 55370.05 88888.00 2007-06-14 06:53:49.250 165 12264.90 123.45 55370.07 88888.00 2007-06-14 06:53:49.375 165 12264.90 123.42 55370.10 88888.00 2007-06-14 06:53:49.500 165 12264.90 123.42 55370.07 88888.00 2007-06-14 06:53:49.625 165 12264.90 123.45 55370.05 88888.00 2007-06-14 06:53:49.750 165 12264.90 123.53 55370.10 88888.00 2007-06-14 06:53:49.875 165 12264.92 123.55 55370.12 88888.00 2007-06-14 06:53:50.000 165 12264.88 123.47 55370.07 88888.00 2007-06-14 06:53:50.125 165 12264.80 123.45 55370.10 88888.00 2007-06-14 06:53:50.250 165 12264.85 123.47 55370.18 88888.00 2007-06-14 06:53:50.375 165 12264.90 123.53 55370.20 88888.00 2007-06-14 06:53:50.500 165 12264.90 123.53 55370.20 88888.00 2007-06-14 06:53:50.625 165 12264.85 123.47 55370.20 88888.00 2007-06-14 06:53:50.750 165 12264.77 123.50 55370.18 88888.00 2007-06-14 06:53:50.875 165 12264.80 123.50 55370.22 88888.00 2007-06-14 06:53:51.000 165 12264.75 123.47 55370.25 88888.00 2007-06-14 06:53:51.125 165 12264.73 123.45 55370.25 88888.00 2007-06-14 06:53:51.250 165 12264.73 123.42 55370.28 88888.00 2007-06-14 06:53:51.375 165 12264.77 123.47 55370.25 88888.00 2007-06-14 06:53:51.500 165 12264.85 123.50 55370.25 88888.00 2007-06-14 06:53:51.625 165 12264.85 123.50 55370.28 88888.00 2007-06-14 06:53:51.750 165 12264.77 123.50 55370.30 88888.00 2007-06-14 06:53:51.875 165 12264.75 123.53 55370.32 88888.00 2007-06-14 06:53:52.000 165 12264.70 123.50 55370.30 88888.00 2007-06-14 06:53:52.125 165 12264.70 123.45 55370.30 88888.00 2007-06-14 06:53:52.250 165 12264.73 123.45 55370.38 88888.00 2007-06-14 06:53:52.375 165 12264.73 123.47 55370.35 88888.00 2007-06-14 06:53:52.500 165 12264.73 123.53 55370.35 88888.00 2007-06-14 06:53:52.625 165 12264.70 123.53 55370.35 88888.00 2007-06-14 06:53:52.750 165 12264.67 123.50 55370.35 88888.00 2007-06-14 06:53:52.875 165 12264.62 123.50 55370.35 88888.00 2007-06-14 06:53:53.000 165 12264.67 123.50 55370.35 88888.00 2007-06-14 06:53:53.125 165 12264.70 123.53 55370.43 88888.00 2007-06-14 06:53:53.250 165 12264.65 123.50 55370.43 88888.00 2007-06-14 06:53:53.375 165 12264.67 123.47 55370.38 88888.00 2007-06-14 06:53:53.500 165 12264.75 123.55 55370.43 88888.00 2007-06-14 06:53:53.625 165 12264.77 123.50 55370.40 88888.00 2007-06-14 06:53:53.750 165 12264.70 123.47 55370.43 88888.00 2007-06-14 06:53:53.875 165 12264.62 123.53 55370.45 88888.00 2007-06-14 06:53:54.000 165 12264.70 123.58 55370.45 88888.00 2007-06-14 06:53:54.125 165 12264.73 123.62 55370.45 88888.00 2007-06-14 06:53:54.250 165 12264.73 123.62 55370.45 88888.00 2007-06-14 06:53:54.375 165 12264.73 123.60 55370.43 88888.00 2007-06-14 06:53:54.500 165 12264.65 123.50 55370.43 88888.00 2007-06-14 06:53:54.625 165 12264.70 123.53 55370.43 88888.00 2007-06-14 06:53:54.750 165 12264.70 123.58 55370.45 88888.00 2007-06-14 06:53:54.875 165 12264.62 123.58 55370.45 88888.00 2007-06-14 06:53:55.000 165 12264.67 123.58 55370.47 88888.00 2007-06-14 06:53:55.125 165 12264.77 123.60 55370.45 88888.00 2007-06-14 06:53:55.250 165 12264.83 123.67 55370.50 88888.00 2007-06-14 06:53:55.375 165 12264.77 123.65 55370.50 88888.00 2007-06-14 06:53:55.500 165 12264.65 123.62 55370.50 88888.00 2007-06-14 06:53:55.625 165 12264.62 123.62 55370.50 88888.00 2007-06-14 06:53:55.750 165 12264.65 123.62 55370.53 88888.00 2007-06-14 06:53:55.875 165 12264.70 123.62 55370.57 88888.00 2007-06-14 06:53:56.000 165 12264.77 123.67 55370.57 88888.00 2007-06-14 06:53:56.125 165 12264.75 123.67 55370.60 88888.00 2007-06-14 06:53:56.250 165 12264.73 123.65 55370.57 88888.00 2007-06-14 06:53:56.375 165 12264.77 123.67 55370.55 88888.00 2007-06-14 06:53:56.500 165 12264.73 123.67 55370.55 88888.00 2007-06-14 06:53:56.625 165 12264.67 123.58 55370.57 88888.00 2007-06-14 06:53:56.750 165 12264.70 123.60 55370.60 88888.00 2007-06-14 06:53:56.875 165 12264.73 123.70 55370.62 88888.00 2007-06-14 06:53:57.000 165 12264.67 123.72 55370.60 88888.00 2007-06-14 06:53:57.125 165 12264.70 123.72 55370.65 88888.00 2007-06-14 06:53:57.250 165 12264.73 123.72 55370.68 88888.00 2007-06-14 06:53:57.375 165 12264.70 123.72 55370.65 88888.00 2007-06-14 06:53:57.500 165 12264.70 123.75 55370.62 88888.00 2007-06-14 06:53:57.625 165 12264.73 123.75 55370.65 88888.00 2007-06-14 06:53:57.750 165 12264.80 123.75 55370.70 88888.00 2007-06-14 06:53:57.875 165 12264.85 123.75 55370.70 88888.00 2007-06-14 06:53:58.000 165 12264.88 123.75 55370.68 88888.00 2007-06-14 06:53:58.125 165 12264.85 123.80 55370.68 88888.00 2007-06-14 06:53:58.250 165 12264.75 123.78 55370.70 88888.00 2007-06-14 06:53:58.375 165 12264.75 123.75 55370.65 88888.00 2007-06-14 06:53:58.500 165 12264.77 123.78 55370.62 88888.00 2007-06-14 06:53:58.625 165 12264.80 123.78 55370.68 88888.00 2007-06-14 06:53:58.750 165 12264.83 123.83 55370.72 88888.00 2007-06-14 06:53:58.875 165 12264.83 123.80 55370.70 88888.00 2007-06-14 06:53:59.000 165 12264.83 123.88 55370.70 88888.00 2007-06-14 06:53:59.125 165 12264.88 123.92 55370.70 88888.00 2007-06-14 06:53:59.250 165 12264.85 123.90 55370.65 88888.00 2007-06-14 06:53:59.375 165 12264.85 123.95 55370.72 88888.00 2007-06-14 06:53:59.500 165 12264.90 124.00 55370.75 88888.00 2007-06-14 06:53:59.625 165 12264.85 124.03 55370.78 88888.00 2007-06-14 06:53:59.750 165 12264.83 124.03 55370.78 88888.00 2007-06-14 06:53:59.875 165 12264.85 123.97 55370.78 88888.00 2007-06-14 06:54:00.000 165 12264.83 124.00 55370.78 88888.00 2007-06-14 06:54:00.125 165 12264.75 123.97 55370.78 88888.00 2007-06-14 06:54:00.250 165 12264.70 124.00 55370.80 88888.00 2007-06-14 06:54:00.375 165 12264.73 124.05 55370.82 88888.00 2007-06-14 06:54:00.500 165 12264.75 124.10 55370.80 88888.00 2007-06-14 06:54:00.625 165 12264.77 124.12 55370.82 88888.00 2007-06-14 06:54:00.750 165 12264.77 124.10 55370.85 88888.00 2007-06-14 06:54:00.875 165 12264.75 124.10 55370.85 88888.00 2007-06-14 06:54:01.000 165 12264.80 124.15 55370.88 88888.00 2007-06-14 06:54:01.125 165 12264.83 124.17 55370.90 88888.00 2007-06-14 06:54:01.250 165 12264.80 124.10 55370.88 88888.00 2007-06-14 06:54:01.375 165 12264.75 124.08 55370.90 88888.00 2007-06-14 06:54:01.500 165 12264.73 124.05 55370.93 88888.00 2007-06-14 06:54:01.625 165 12264.75 124.10 55370.95 88888.00 2007-06-14 06:54:01.750 165 12264.80 124.08 55370.95 88888.00 2007-06-14 06:54:01.875 165 12264.77 124.12 55370.95 88888.00 2007-06-14 06:54:02.000 165 12264.67 124.08 55370.95 88888.00 2007-06-14 06:54:02.125 165 12264.58 124.10 55370.95 88888.00 2007-06-14 06:54:02.250 165 12264.52 124.05 55370.97 88888.00 2007-06-14 06:54:02.375 165 12264.60 124.03 55370.95 88888.00 2007-06-14 06:54:02.500 165 12264.55 123.97 55370.95 88888.00 2007-06-14 06:54:02.625 165 12264.50 124.03 55370.95 88888.00 2007-06-14 06:54:02.750 165 12264.48 124.00 55370.97 88888.00 2007-06-14 06:54:02.875 165 12264.52 124.00 55371.00 88888.00 2007-06-14 06:54:03.000 165 12264.55 124.03 55371.00 88888.00 2007-06-14 06:54:03.125 165 12264.55 124.00 55371.05 88888.00 2007-06-14 06:54:03.250 165 12264.48 124.03 55371.07 88888.00 2007-06-14 06:54:03.375 165 12264.52 124.03 55371.05 88888.00 2007-06-14 06:54:03.500 165 12264.50 123.97 55371.03 88888.00 2007-06-14 06:54:03.625 165 12264.45 123.97 55371.03 88888.00 2007-06-14 06:54:03.750 165 12264.42 124.03 55371.07 88888.00 2007-06-14 06:54:03.875 165 12264.42 124.05 55371.07 88888.00 2007-06-14 06:54:04.000 165 12264.42 124.00 55371.10 88888.00 2007-06-14 06:54:04.125 165 12264.38 123.95 55371.10 88888.00 2007-06-14 06:54:04.250 165 12264.33 123.95 55371.10 88888.00 2007-06-14 06:54:04.375 165 12264.30 123.97 55371.10 88888.00 2007-06-14 06:54:04.500 165 12264.30 123.95 55371.12 88888.00 2007-06-14 06:54:04.625 165 12264.27 123.97 55371.12 88888.00 2007-06-14 06:54:04.750 165 12264.30 124.03 55371.18 88888.00 2007-06-14 06:54:04.875 165 12264.23 123.97 55371.15 88888.00 2007-06-14 06:54:05.000 165 12264.15 123.90 55371.18 88888.00 2007-06-14 06:54:05.125 165 12264.17 123.92 55371.20 88888.00 2007-06-14 06:54:05.250 165 12264.23 124.03 55371.25 88888.00 2007-06-14 06:54:05.375 165 12264.23 124.03 55371.28 88888.00 2007-06-14 06:54:05.500 165 12264.15 124.03 55371.22 88888.00 2007-06-14 06:54:05.625 165 12264.15 124.03 55371.20 88888.00 2007-06-14 06:54:05.750 165 12264.17 124.03 55371.18 88888.00 2007-06-14 06:54:05.875 165 12264.12 124.03 55371.22 88888.00 2007-06-14 06:54:06.000 165 12264.05 124.05 55371.25 88888.00 2007-06-14 06:54:06.125 165 12264.08 124.05 55371.28 88888.00 2007-06-14 06:54:06.250 165 12264.10 124.00 55371.28 88888.00 2007-06-14 06:54:06.375 165 12264.12 124.00 55371.22 88888.00 2007-06-14 06:54:06.500 165 12264.12 124.05 55371.25 88888.00 2007-06-14 06:54:06.625 165 12264.10 124.03 55371.28 88888.00 2007-06-14 06:54:06.750 165 12264.08 124.03 55371.25 88888.00 2007-06-14 06:54:06.875 165 12264.08 124.00 55371.25 88888.00 2007-06-14 06:54:07.000 165 12264.12 124.05 55371.30 88888.00 2007-06-14 06:54:07.125 165 12264.12 124.08 55371.32 88888.00 2007-06-14 06:54:07.250 165 12264.02 124.03 55371.30 88888.00 2007-06-14 06:54:07.375 165 12263.98 124.03 55371.30 88888.00 2007-06-14 06:54:07.500 165 12264.02 124.03 55371.30 88888.00 2007-06-14 06:54:07.625 165 12264.02 124.05 55371.35 88888.00 2007-06-14 06:54:07.750 165 12264.08 124.05 55371.35 88888.00 2007-06-14 06:54:07.875 165 12264.15 124.15 55371.40 88888.00 2007-06-14 06:54:08.000 165 12264.15 124.12 55371.38 88888.00 2007-06-14 06:54:08.125 165 12264.05 124.10 55371.40 88888.00 2007-06-14 06:54:08.250 165 12264.10 124.10 55371.38 88888.00 2007-06-14 06:54:08.375 165 12264.15 124.12 55371.40 88888.00 2007-06-14 06:54:08.500 165 12264.08 124.12 55371.43 88888.00 2007-06-14 06:54:08.625 165 12264.02 124.17 55371.45 88888.00 2007-06-14 06:54:08.750 165 12263.95 124.17 55371.43 88888.00 2007-06-14 06:54:08.875 165 12263.92 124.10 55371.40 88888.00 2007-06-14 06:54:09.000 165 12264.05 124.17 55371.40 88888.00 2007-06-14 06:54:09.125 165 12264.00 124.10 55371.40 88888.00 2007-06-14 06:54:09.250 165 12263.88 124.08 55371.43 88888.00 2007-06-14 06:54:09.375 165 12263.92 124.10 55371.43 88888.00 2007-06-14 06:54:09.500 165 12263.98 124.15 55371.45 88888.00 2007-06-14 06:54:09.625 165 12264.08 124.15 55371.47 88888.00 2007-06-14 06:54:09.750 165 12264.10 124.15 55371.45 88888.00 2007-06-14 06:54:09.875 165 12264.08 124.17 55371.47 88888.00 2007-06-14 06:54:10.000 165 12264.08 124.22 55371.47 88888.00 2007-06-14 06:54:10.125 165 12264.10 124.22 55371.50 88888.00 2007-06-14 06:54:10.250 165 12264.02 124.20 55371.53 88888.00 2007-06-14 06:54:10.375 165 12263.98 124.17 55371.53 88888.00 2007-06-14 06:54:10.500 165 12263.95 124.17 55371.50 88888.00 2007-06-14 06:54:10.625 165 12263.98 124.17 55371.50 88888.00 2007-06-14 06:54:10.750 165 12264.08 124.20 55371.55 88888.00 2007-06-14 06:54:10.875 165 12264.02 124.20 55371.57 88888.00 2007-06-14 06:54:11.000 165 12263.95 124.15 55371.55 88888.00 2007-06-14 06:54:11.125 165 12263.98 124.12 55371.53 88888.00 2007-06-14 06:54:11.250 165 12263.95 124.20 55371.57 88888.00 2007-06-14 06:54:11.375 165 12264.00 124.28 55371.60 88888.00 2007-06-14 06:54:11.500 165 12264.00 124.30 55371.57 88888.00 2007-06-14 06:54:11.625 165 12263.90 124.20 55371.55 88888.00 2007-06-14 06:54:11.750 165 12263.77 124.15 55371.55 88888.00 2007-06-14 06:54:11.875 165 12263.77 124.15 55371.55 88888.00 2007-06-14 06:54:12.000 165 12263.75 124.17 55371.57 88888.00 2007-06-14 06:54:12.125 165 12263.77 124.20 55371.60 88888.00 2007-06-14 06:54:12.250 165 12263.73 124.17 55371.60 88888.00 2007-06-14 06:54:12.375 165 12263.73 124.20 55371.60 88888.00 2007-06-14 06:54:12.500 165 12263.83 124.12 55371.62 88888.00 2007-06-14 06:54:12.625 165 12263.92 124.20 55371.68 88888.00 2007-06-14 06:54:12.750 165 12263.95 124.30 55371.72 88888.00 2007-06-14 06:54:12.875 165 12263.80 124.20 55371.70 88888.00 2007-06-14 06:54:13.000 165 12263.73 124.10 55371.68 88888.00 2007-06-14 06:54:13.125 165 12263.83 124.12 55371.72 88888.00 2007-06-14 06:54:13.250 165 12263.75 124.05 55371.70 88888.00 2007-06-14 06:54:13.375 165 12263.73 124.10 55371.70 88888.00 2007-06-14 06:54:13.500 165 12263.75 124.10 55371.70 88888.00 2007-06-14 06:54:13.625 165 12263.77 124.08 55371.70 88888.00 2007-06-14 06:54:13.750 165 12263.67 124.10 55371.70 88888.00 2007-06-14 06:54:13.875 165 12263.65 124.10 55371.70 88888.00 2007-06-14 06:54:14.000 165 12263.65 124.10 55371.70 88888.00 2007-06-14 06:54:14.125 165 12263.75 124.12 55371.70 88888.00 2007-06-14 06:54:14.250 165 12263.75 124.08 55371.70 88888.00 2007-06-14 06:54:14.375 165 12263.75 124.08 55371.70 88888.00 2007-06-14 06:54:14.500 165 12263.75 124.12 55371.70 88888.00 2007-06-14 06:54:14.625 165 12263.77 124.15 55371.72 88888.00 2007-06-14 06:54:14.750 165 12263.85 124.17 55371.75 88888.00 2007-06-14 06:54:14.875 165 12263.85 124.15 55371.75 88888.00 2007-06-14 06:54:15.000 165 12263.88 124.10 55371.78 88888.00 2007-06-14 06:54:15.125 165 12263.90 124.12 55371.75 88888.00 2007-06-14 06:54:15.250 165 12263.77 124.12 55371.70 88888.00 2007-06-14 06:54:15.375 165 12263.75 124.12 55371.75 88888.00 2007-06-14 06:54:15.500 165 12263.85 124.20 55371.80 88888.00 2007-06-14 06:54:15.625 165 12263.83 124.25 55371.80 88888.00 2007-06-14 06:54:15.750 165 12263.88 124.30 55371.82 88888.00 2007-06-14 06:54:15.875 165 12263.92 124.22 55371.78 88888.00 2007-06-14 06:54:16.000 165 12263.85 124.20 55371.75 88888.00 2007-06-14 06:54:16.125 165 12263.83 124.22 55371.78 88888.00 2007-06-14 06:54:16.250 165 12263.85 124.22 55371.78 88888.00 2007-06-14 06:54:16.375 165 12263.88 124.22 55371.75 88888.00 2007-06-14 06:54:16.500 165 12263.90 124.17 55371.78 88888.00 2007-06-14 06:54:16.625 165 12263.95 124.25 55371.82 88888.00 2007-06-14 06:54:16.750 165 12263.95 124.25 55371.80 88888.00 2007-06-14 06:54:16.875 165 12263.92 124.30 55371.80 88888.00 2007-06-14 06:54:17.000 165 12263.90 124.25 55371.82 88888.00 2007-06-14 06:54:17.125 165 12263.92 124.25 55371.85 88888.00 2007-06-14 06:54:17.250 165 12263.85 124.25 55371.82 88888.00 2007-06-14 06:54:17.375 165 12263.88 124.20 55371.82 88888.00 2007-06-14 06:54:17.500 165 12263.98 124.22 55371.85 88888.00 2007-06-14 06:54:17.625 165 12263.92 124.17 55371.85 88888.00 2007-06-14 06:54:17.750 165 12263.88 124.25 55371.85 88888.00 2007-06-14 06:54:17.875 165 12263.90 124.25 55371.90 88888.00 2007-06-14 06:54:18.000 165 12263.83 124.20 55371.88 88888.00 2007-06-14 06:54:18.125 165 12263.77 124.20 55371.88 88888.00 2007-06-14 06:54:18.250 165 12263.73 124.20 55371.88 88888.00 2007-06-14 06:54:18.375 165 12263.83 124.28 55371.90 88888.00 2007-06-14 06:54:18.500 165 12263.90 124.33 55371.93 88888.00 2007-06-14 06:54:18.625 165 12263.92 124.33 55371.97 88888.00 2007-06-14 06:54:18.750 165 12263.95 124.38 55371.95 88888.00 2007-06-14 06:54:18.875 165 12263.95 124.38 55371.95 88888.00 2007-06-14 06:54:19.000 165 12263.95 124.33 55371.93 88888.00 2007-06-14 06:54:19.125 165 12263.95 124.28 55371.95 88888.00 2007-06-14 06:54:19.250 165 12263.92 124.33 55371.97 88888.00 2007-06-14 06:54:19.375 165 12263.95 124.40 55371.97 88888.00 2007-06-14 06:54:19.500 165 12263.98 124.38 55371.95 88888.00 2007-06-14 06:54:19.625 165 12263.90 124.35 55371.95 88888.00 2007-06-14 06:54:19.750 165 12263.90 124.35 55371.95 88888.00 2007-06-14 06:54:19.875 165 12263.90 124.33 55371.97 88888.00 2007-06-14 06:54:20.000 165 12263.98 124.33 55371.97 88888.00 2007-06-14 06:54:20.125 165 12264.00 124.28 55371.97 88888.00 2007-06-14 06:54:20.250 165 12264.00 124.35 55371.97 88888.00 2007-06-14 06:54:20.375 165 12263.95 124.35 55371.97 88888.00 2007-06-14 06:54:20.500 165 12263.98 124.35 55372.00 88888.00 2007-06-14 06:54:20.625 165 12263.98 124.38 55372.00 88888.00 2007-06-14 06:54:20.750 165 12263.95 124.38 55371.95 88888.00 2007-06-14 06:54:20.875 165 12263.98 124.40 55371.97 88888.00 2007-06-14 06:54:21.000 165 12264.02 124.40 55372.00 88888.00 2007-06-14 06:54:21.125 165 12264.05 124.42 55372.03 88888.00 2007-06-14 06:54:21.250 165 12264.02 124.38 55372.03 88888.00 2007-06-14 06:54:21.375 165 12263.95 124.38 55372.00 88888.00 2007-06-14 06:54:21.500 165 12263.95 124.42 55372.00 88888.00 2007-06-14 06:54:21.625 165 12264.05 124.45 55372.03 88888.00 2007-06-14 06:54:21.750 165 12264.12 124.47 55372.05 88888.00 2007-06-14 06:54:21.875 165 12264.10 124.42 55372.05 88888.00 2007-06-14 06:54:22.000 165 12264.05 124.40 55372.03 88888.00 2007-06-14 06:54:22.125 165 12263.98 124.40 55372.03 88888.00 2007-06-14 06:54:22.250 165 12263.95 124.40 55372.03 88888.00 2007-06-14 06:54:22.375 165 12264.00 124.38 55372.07 88888.00 2007-06-14 06:54:22.500 165 12264.00 124.38 55372.07 88888.00 2007-06-14 06:54:22.625 165 12264.02 124.38 55372.05 88888.00 2007-06-14 06:54:22.750 165 12264.00 124.42 55372.05 88888.00 2007-06-14 06:54:22.875 165 12264.05 124.45 55372.10 88888.00 2007-06-14 06:54:23.000 165 12264.08 124.47 55372.12 88888.00 2007-06-14 06:54:23.125 165 12264.08 124.45 55372.15 88888.00 2007-06-14 06:54:23.250 165 12264.00 124.47 55372.12 88888.00 2007-06-14 06:54:23.375 165 12264.00 124.45 55372.15 88888.00 2007-06-14 06:54:23.500 165 12264.00 124.38 55372.10 88888.00 2007-06-14 06:54:23.625 165 12263.98 124.33 55372.12 88888.00 2007-06-14 06:54:23.750 165 12264.02 124.40 55372.15 88888.00 2007-06-14 06:54:23.875 165 12264.12 124.42 55372.18 88888.00 2007-06-14 06:54:24.000 165 12264.12 124.42 55372.18 88888.00 2007-06-14 06:54:24.125 165 12264.12 124.47 55372.18 88888.00 2007-06-14 06:54:24.250 165 12264.17 124.50 55372.20 88888.00 2007-06-14 06:54:24.375 165 12264.15 124.50 55372.20 88888.00 2007-06-14 06:54:24.500 165 12264.05 124.42 55372.20 88888.00 2007-06-14 06:54:24.625 165 12264.00 124.38 55372.22 88888.00 2007-06-14 06:54:24.750 165 12264.00 124.38 55372.22 88888.00 2007-06-14 06:54:24.875 165 12264.02 124.45 55372.25 88888.00 2007-06-14 06:54:25.000 165 12264.00 124.50 55372.25 88888.00 2007-06-14 06:54:25.125 165 12264.02 124.47 55372.25 88888.00 2007-06-14 06:54:25.250 165 12264.05 124.42 55372.28 88888.00 2007-06-14 06:54:25.375 165 12264.05 124.50 55372.28 88888.00 2007-06-14 06:54:25.500 165 12263.95 124.47 55372.22 88888.00 2007-06-14 06:54:25.625 165 12263.92 124.45 55372.22 88888.00 2007-06-14 06:54:25.750 165 12264.02 124.45 55372.28 88888.00 2007-06-14 06:54:25.875 165 12264.17 124.47 55372.32 88888.00 2007-06-14 06:54:26.000 165 12264.17 124.50 55372.32 88888.00 2007-06-14 06:54:26.125 165 12264.08 124.50 55372.32 88888.00 2007-06-14 06:54:26.250 165 12263.92 124.42 55372.28 88888.00 2007-06-14 06:54:26.375 165 12263.88 124.45 55372.28 88888.00 2007-06-14 06:54:26.500 165 12264.00 124.50 55372.32 88888.00 2007-06-14 06:54:26.625 165 12264.08 124.53 55372.32 88888.00 2007-06-14 06:54:26.750 165 12264.15 124.55 55372.32 88888.00 2007-06-14 06:54:26.875 165 12264.15 124.55 55372.32 88888.00 2007-06-14 06:54:27.000 165 12264.10 124.50 55372.30 88888.00 2007-06-14 06:54:27.125 165 12264.08 124.45 55372.32 88888.00 2007-06-14 06:54:27.250 165 12264.12 124.58 55372.35 88888.00 2007-06-14 06:54:27.375 165 12264.08 124.60 55372.38 88888.00 2007-06-14 06:54:27.500 165 12264.02 124.53 55372.38 88888.00 2007-06-14 06:54:27.625 165 12264.05 124.53 55372.35 88888.00 2007-06-14 06:54:27.750 165 12264.08 124.53 55372.35 88888.00 2007-06-14 06:54:27.875 165 12264.05 124.53 55372.35 88888.00 2007-06-14 06:54:28.000 165 12264.08 124.50 55372.35 88888.00 2007-06-14 06:54:28.125 165 12264.10 124.55 55372.40 88888.00 2007-06-14 06:54:28.250 165 12264.10 124.60 55372.43 88888.00 2007-06-14 06:54:28.375 165 12264.17 124.65 55372.45 88888.00 2007-06-14 06:54:28.500 165 12264.12 124.62 55372.43 88888.00 2007-06-14 06:54:28.625 165 12264.02 124.60 55372.38 88888.00 2007-06-14 06:54:28.750 165 12264.05 124.60 55372.40 88888.00 2007-06-14 06:54:28.875 165 12264.15 124.70 55372.43 88888.00 2007-06-14 06:54:29.000 165 12264.25 124.72 55372.45 88888.00 2007-06-14 06:54:29.125 165 12264.30 124.72 55372.45 88888.00 2007-06-14 06:54:29.250 165 12264.30 124.70 55372.43 88888.00 2007-06-14 06:54:29.375 165 12264.35 124.70 55372.45 88888.00 2007-06-14 06:54:29.500 165 12264.30 124.65 55372.43 88888.00 2007-06-14 06:54:29.625 165 12264.23 124.67 55372.45 88888.00 2007-06-14 06:54:29.750 165 12264.27 124.75 55372.47 88888.00 2007-06-14 06:54:29.875 165 12264.38 124.80 55372.50 88888.00 2007-06-14 06:54:30.000 165 12264.42 124.83 55372.50 88888.00 2007-06-14 06:54:30.125 165 12264.38 124.83 55372.50 88888.00 2007-06-14 06:54:30.250 165 12264.40 124.83 55372.50 88888.00 2007-06-14 06:54:30.375 165 12264.42 124.85 55372.50 88888.00 2007-06-14 06:54:30.500 165 12264.42 124.88 55372.50 88888.00 2007-06-14 06:54:30.625 165 12264.52 124.92 55372.53 88888.00 2007-06-14 06:54:30.750 165 12264.60 124.97 55372.55 88888.00 2007-06-14 06:54:30.875 165 12264.50 124.92 55372.53 88888.00 2007-06-14 06:54:31.000 165 12264.45 124.92 55372.53 88888.00 2007-06-14 06:54:31.125 165 12264.58 124.95 55372.55 88888.00 2007-06-14 06:54:31.250 165 12264.60 125.00 55372.55 88888.00 2007-06-14 06:54:31.375 165 12264.62 125.00 55372.55 88888.00 2007-06-14 06:54:31.500 165 12264.58 125.00 55372.55 88888.00 2007-06-14 06:54:31.625 165 12264.55 124.97 55372.57 88888.00 2007-06-14 06:54:31.750 165 12264.58 124.95 55372.55 88888.00 2007-06-14 06:54:31.875 165 12264.60 124.97 55372.57 88888.00 2007-06-14 06:54:32.000 165 12264.60 124.97 55372.60 88888.00 2007-06-14 06:54:32.125 165 12264.60 125.00 55372.65 88888.00 2007-06-14 06:54:32.250 165 12264.62 124.97 55372.65 88888.00 2007-06-14 06:54:32.375 165 12264.70 125.03 55372.65 88888.00 2007-06-14 06:54:32.500 165 12264.75 125.08 55372.62 88888.00 2007-06-14 06:54:32.625 165 12264.67 124.97 55372.62 88888.00 2007-06-14 06:54:32.750 165 12264.65 124.95 55372.62 88888.00 2007-06-14 06:54:32.875 165 12264.62 125.00 55372.65 88888.00 2007-06-14 06:54:33.000 165 12264.67 125.03 55372.65 88888.00 2007-06-14 06:54:33.125 165 12264.73 125.03 55372.65 88888.00 2007-06-14 06:54:33.250 165 12264.75 124.97 55372.65 88888.00 2007-06-14 06:54:33.375 165 12264.77 124.95 55372.65 88888.00 2007-06-14 06:54:33.500 165 12264.80 124.97 55372.62 88888.00 2007-06-14 06:54:33.625 165 12264.85 124.97 55372.65 88888.00 2007-06-14 06:54:33.750 165 12264.85 125.03 55372.72 88888.00 2007-06-14 06:54:33.875 165 12264.83 125.03 55372.75 88888.00 2007-06-14 06:54:34.000 165 12264.83 125.00 55372.75 88888.00 2007-06-14 06:54:34.125 165 12264.85 124.92 55372.72 88888.00 2007-06-14 06:54:34.250 165 12264.77 124.88 55372.72 88888.00 2007-06-14 06:54:34.375 165 12264.75 124.88 55372.72 88888.00 2007-06-14 06:54:34.500 165 12264.75 124.92 55372.72 88888.00 2007-06-14 06:54:34.625 165 12264.73 124.95 55372.75 88888.00 2007-06-14 06:54:34.750 165 12264.73 125.03 55372.78 88888.00 2007-06-14 06:54:34.875 165 12264.80 125.03 55372.78 88888.00 2007-06-14 06:54:35.000 165 12264.80 125.00 55372.78 88888.00 2007-06-14 06:54:35.125 165 12264.75 124.95 55372.75 88888.00 2007-06-14 06:54:35.250 165 12264.62 124.92 55372.78 88888.00 2007-06-14 06:54:35.375 165 12264.62 124.95 55372.82 88888.00 2007-06-14 06:54:35.500 165 12264.70 124.92 55372.82 88888.00 2007-06-14 06:54:35.625 165 12264.73 124.88 55372.80 88888.00 2007-06-14 06:54:35.750 165 12264.77 124.92 55372.80 88888.00 2007-06-14 06:54:35.875 165 12264.90 124.92 55372.85 88888.00 2007-06-14 06:54:36.000 165 12264.92 124.90 55372.82 88888.00 2007-06-14 06:54:36.125 165 12264.83 124.95 55372.85 88888.00 2007-06-14 06:54:36.250 165 12264.80 124.92 55372.85 88888.00 2007-06-14 06:54:36.375 165 12264.83 124.95 55372.85 88888.00 2007-06-14 06:54:36.500 165 12264.80 124.90 55372.90 88888.00 2007-06-14 06:54:36.625 165 12264.88 124.88 55372.88 88888.00 2007-06-14 06:54:36.750 165 12264.83 124.83 55372.88 88888.00 2007-06-14 06:54:36.875 165 12264.80 124.80 55372.85 88888.00 2007-06-14 06:54:37.000 165 12264.85 124.85 55372.88 88888.00 2007-06-14 06:54:37.125 165 12264.88 124.92 55372.90 88888.00 2007-06-14 06:54:37.250 165 12264.75 124.88 55372.88 88888.00 2007-06-14 06:54:37.375 165 12264.75 124.85 55372.90 88888.00 2007-06-14 06:54:37.500 165 12264.80 124.90 55372.93 88888.00 2007-06-14 06:54:37.625 165 12264.83 124.90 55372.93 88888.00 2007-06-14 06:54:37.750 165 12264.85 124.88 55372.90 88888.00 2007-06-14 06:54:37.875 165 12264.83 124.88 55372.93 88888.00 2007-06-14 06:54:38.000 165 12264.83 124.88 55372.95 88888.00 2007-06-14 06:54:38.125 165 12264.80 124.88 55372.97 88888.00 2007-06-14 06:54:38.250 165 12264.80 124.85 55373.00 88888.00 2007-06-14 06:54:38.375 165 12264.77 124.78 55372.97 88888.00 2007-06-14 06:54:38.500 165 12264.73 124.78 55372.97 88888.00 2007-06-14 06:54:38.625 165 12264.70 124.80 55373.03 88888.00 2007-06-14 06:54:38.750 165 12264.65 124.78 55373.03 88888.00 2007-06-14 06:54:38.875 165 12264.65 124.78 55373.03 88888.00 2007-06-14 06:54:39.000 165 12264.73 124.75 55373.03 88888.00 2007-06-14 06:54:39.125 165 12264.83 124.83 55373.05 88888.00 2007-06-14 06:54:39.250 165 12264.83 124.85 55373.10 88888.00 2007-06-14 06:54:39.375 165 12264.80 124.83 55373.10 88888.00 2007-06-14 06:54:39.500 165 12264.75 124.75 55373.10 88888.00 2007-06-14 06:54:39.625 165 12264.77 124.75 55373.10 88888.00 2007-06-14 06:54:39.750 165 12264.80 124.80 55373.10 88888.00 2007-06-14 06:54:39.875 165 12264.80 124.75 55373.12 88888.00 2007-06-14 06:54:40.000 165 12264.83 124.75 55373.12 88888.00 2007-06-14 06:54:40.125 165 12264.85 124.83 55373.15 88888.00 2007-06-14 06:54:40.250 165 12264.77 124.75 55373.12 88888.00 2007-06-14 06:54:40.375 165 12264.75 124.78 55373.15 88888.00 2007-06-14 06:54:40.500 165 12264.80 124.83 55373.20 88888.00 2007-06-14 06:54:40.625 165 12264.77 124.70 55373.22 88888.00 2007-06-14 06:54:40.750 165 12264.77 124.65 55373.20 88888.00 2007-06-14 06:54:40.875 165 12264.85 124.65 55373.25 88888.00 2007-06-14 06:54:41.000 165 12264.85 124.65 55373.22 88888.00 2007-06-14 06:54:41.125 165 12264.83 124.62 55373.25 88888.00 2007-06-14 06:54:41.250 165 12264.77 124.65 55373.25 88888.00 2007-06-14 06:54:41.375 165 12264.83 124.67 55373.25 88888.00 2007-06-14 06:54:41.500 165 12264.75 124.62 55373.25 88888.00 2007-06-14 06:54:41.625 165 12264.75 124.65 55373.28 88888.00 2007-06-14 06:54:41.750 165 12264.77 124.67 55373.28 88888.00 2007-06-14 06:54:41.875 165 12264.75 124.60 55373.25 88888.00 2007-06-14 06:54:42.000 165 12264.73 124.58 55373.28 88888.00 2007-06-14 06:54:42.125 165 12264.67 124.55 55373.32 88888.00 2007-06-14 06:54:42.250 165 12264.67 124.55 55373.30 88888.00 2007-06-14 06:54:42.375 165 12264.70 124.58 55373.32 88888.00 2007-06-14 06:54:42.500 165 12264.70 124.58 55373.30 88888.00 2007-06-14 06:54:42.625 165 12264.60 124.50 55373.30 88888.00 2007-06-14 06:54:42.750 165 12264.58 124.50 55373.32 88888.00 2007-06-14 06:54:42.875 165 12264.65 124.53 55373.32 88888.00 2007-06-14 06:54:43.000 165 12264.70 124.55 55373.35 88888.00 2007-06-14 06:54:43.125 165 12264.65 124.53 55373.38 88888.00 2007-06-14 06:54:43.250 165 12264.75 124.47 55373.40 88888.00 2007-06-14 06:54:43.375 165 12264.80 124.47 55373.40 88888.00 2007-06-14 06:54:43.500 165 12264.75 124.47 55373.40 88888.00 2007-06-14 06:54:43.625 165 12264.73 124.47 55373.38 88888.00 2007-06-14 06:54:43.750 165 12264.65 124.42 55373.38 88888.00 2007-06-14 06:54:43.875 165 12264.65 124.42 55373.40 88888.00 2007-06-14 06:54:44.000 165 12264.60 124.45 55373.38 88888.00 2007-06-14 06:54:44.125 165 12264.65 124.45 55373.43 88888.00 2007-06-14 06:54:44.250 165 12264.65 124.47 55373.47 88888.00 2007-06-14 06:54:44.375 165 12264.75 124.47 55373.50 88888.00 2007-06-14 06:54:44.500 165 12264.75 124.42 55373.45 88888.00 2007-06-14 06:54:44.625 165 12264.70 124.35 55373.43 88888.00 2007-06-14 06:54:44.750 165 12264.60 124.35 55373.45 88888.00 2007-06-14 06:54:44.875 165 12264.58 124.40 55373.47 88888.00 2007-06-14 06:54:45.000 165 12264.65 124.42 55373.47 88888.00 2007-06-14 06:54:45.125 165 12264.60 124.35 55373.47 88888.00 2007-06-14 06:54:45.250 165 12264.55 124.30 55373.50 88888.00 2007-06-14 06:54:45.375 165 12264.52 124.35 55373.50 88888.00 2007-06-14 06:54:45.500 165 12264.58 124.38 55373.53 88888.00 2007-06-14 06:54:45.625 165 12264.48 124.33 55373.53 88888.00 2007-06-14 06:54:45.750 165 12264.45 124.35 55373.55 88888.00 2007-06-14 06:54:45.875 165 12264.45 124.35 55373.57 88888.00 2007-06-14 06:54:46.000 165 12264.42 124.33 55373.53 88888.00 2007-06-14 06:54:46.125 165 12264.40 124.33 55373.57 88888.00 2007-06-14 06:54:46.250 165 12264.42 124.25 55373.57 88888.00 2007-06-14 06:54:46.375 165 12264.45 124.22 55373.57 88888.00 2007-06-14 06:54:46.500 165 12264.40 124.28 55373.60 88888.00 2007-06-14 06:54:46.625 165 12264.30 124.35 55373.62 88888.00 2007-06-14 06:54:46.750 165 12264.35 124.30 55373.62 88888.00 2007-06-14 06:54:46.875 165 12264.42 124.28 55373.60 88888.00 2007-06-14 06:54:47.000 165 12264.38 124.25 55373.60 88888.00 2007-06-14 06:54:47.125 165 12264.38 124.25 55373.62 88888.00 2007-06-14 06:54:47.250 165 12264.38 124.17 55373.62 88888.00 2007-06-14 06:54:47.375 165 12264.33 124.17 55373.62 88888.00 2007-06-14 06:54:47.500 165 12264.35 124.20 55373.68 88888.00 2007-06-14 06:54:47.625 165 12264.35 124.22 55373.70 88888.00 2007-06-14 06:54:47.750 165 12264.35 124.20 55373.68 88888.00 2007-06-14 06:54:47.875 165 12264.33 124.20 55373.68 88888.00 2007-06-14 06:54:48.000 165 12264.35 124.15 55373.70 88888.00 2007-06-14 06:54:48.125 165 12264.27 124.10 55373.68 88888.00 2007-06-14 06:54:48.250 165 12264.25 124.17 55373.70 88888.00 2007-06-14 06:54:48.375 165 12264.25 124.17 55373.70 88888.00 2007-06-14 06:54:48.500 165 12264.27 124.15 55373.75 88888.00 2007-06-14 06:54:48.625 165 12264.30 124.15 55373.72 88888.00 2007-06-14 06:54:48.750 165 12264.30 124.12 55373.70 88888.00 2007-06-14 06:54:48.875 165 12264.27 124.08 55373.72 88888.00 2007-06-14 06:54:49.000 165 12264.25 124.08 55373.75 88888.00 2007-06-14 06:54:49.125 165 12264.23 124.12 55373.75 88888.00 2007-06-14 06:54:49.250 165 12264.17 124.05 55373.75 88888.00 2007-06-14 06:54:49.375 165 12264.15 124.08 55373.75 88888.00 2007-06-14 06:54:49.500 165 12264.10 124.10 55373.78 88888.00 2007-06-14 06:54:49.625 165 12264.08 124.15 55373.78 88888.00 2007-06-14 06:54:49.750 165 12264.10 124.12 55373.78 88888.00 2007-06-14 06:54:49.875 165 12264.12 124.12 55373.78 88888.00 2007-06-14 06:54:50.000 165 12264.05 124.10 55373.80 88888.00 2007-06-14 06:54:50.125 165 12264.10 124.12 55373.82 88888.00 2007-06-14 06:54:50.250 165 12264.12 124.17 55373.85 88888.00 2007-06-14 06:54:50.375 165 12264.10 124.12 55373.80 88888.00 2007-06-14 06:54:50.500 165 12264.02 124.08 55373.78 88888.00 2007-06-14 06:54:50.625 165 12264.05 124.12 55373.80 88888.00 2007-06-14 06:54:50.750 165 12264.05 124.10 55373.80 88888.00 2007-06-14 06:54:50.875 165 12264.05 124.10 55373.80 88888.00 2007-06-14 06:54:51.000 165 12264.02 124.03 55373.80 88888.00 2007-06-14 06:54:51.125 165 12263.98 124.05 55373.82 88888.00 2007-06-14 06:54:51.250 165 12264.02 124.03 55373.85 88888.00 2007-06-14 06:54:51.375 165 12264.10 124.05 55373.85 88888.00 2007-06-14 06:54:51.500 165 12264.08 124.08 55373.85 88888.00 2007-06-14 06:54:51.625 165 12264.05 124.12 55373.85 88888.00 2007-06-14 06:54:51.750 165 12264.10 124.15 55373.90 88888.00 2007-06-14 06:54:51.875 165 12264.15 124.12 55373.88 88888.00 2007-06-14 06:54:52.000 165 12264.12 124.10 55373.88 88888.00 2007-06-14 06:54:52.125 165 12264.12 124.15 55373.90 88888.00 2007-06-14 06:54:52.250 165 12264.10 124.08 55373.93 88888.00 2007-06-14 06:54:52.375 165 12264.08 124.05 55373.88 88888.00 2007-06-14 06:54:52.500 165 12264.02 124.00 55373.93 88888.00 2007-06-14 06:54:52.625 165 12264.02 124.03 55373.93 88888.00 2007-06-14 06:54:52.750 165 12264.05 124.03 55373.93 88888.00 2007-06-14 06:54:52.875 165 12264.05 124.03 55373.93 88888.00 2007-06-14 06:54:53.000 165 12263.95 124.00 55373.90 88888.00 2007-06-14 06:54:53.125 165 12263.98 124.03 55373.93 88888.00 2007-06-14 06:54:53.250 165 12264.00 124.00 55373.95 88888.00 2007-06-14 06:54:53.375 165 12263.95 124.05 55373.90 88888.00 2007-06-14 06:54:53.500 165 12263.90 124.05 55373.90 88888.00 2007-06-14 06:54:53.625 165 12263.95 124.08 55373.93 88888.00 2007-06-14 06:54:53.750 165 12263.92 124.10 55373.95 88888.00 2007-06-14 06:54:53.875 165 12263.92 124.08 55373.95 88888.00 2007-06-14 06:54:54.000 165 12264.02 124.10 55373.95 88888.00 2007-06-14 06:54:54.125 165 12264.00 124.08 55373.95 88888.00 2007-06-14 06:54:54.250 165 12263.85 124.03 55373.95 88888.00 2007-06-14 06:54:54.375 165 12263.98 124.08 55374.00 88888.00 2007-06-14 06:54:54.500 165 12264.10 124.12 55374.05 88888.00 2007-06-14 06:54:54.625 165 12264.05 124.10 55374.05 88888.00 2007-06-14 06:54:54.750 165 12263.98 124.05 55374.05 88888.00 2007-06-14 06:54:54.875 165 12263.90 124.05 55374.05 88888.00 2007-06-14 06:54:55.000 165 12263.90 124.05 55374.05 88888.00 2007-06-14 06:54:55.125 165 12263.90 124.05 55374.03 88888.00 2007-06-14 06:54:55.250 165 12263.85 124.08 55374.07 88888.00 2007-06-14 06:54:55.375 165 12263.95 124.10 55374.10 88888.00 2007-06-14 06:54:55.500 165 12263.98 124.10 55374.10 88888.00 2007-06-14 06:54:55.625 165 12263.90 124.05 55374.10 88888.00 2007-06-14 06:54:55.750 165 12263.85 124.05 55374.10 88888.00 2007-06-14 06:54:55.875 165 12263.85 124.12 55374.10 88888.00 2007-06-14 06:54:56.000 165 12263.83 124.10 55374.10 88888.00 2007-06-14 06:54:56.125 165 12263.85 124.05 55374.10 88888.00 2007-06-14 06:54:56.250 165 12263.85 124.05 55374.10 88888.00 2007-06-14 06:54:56.375 165 12263.83 124.08 55374.07 88888.00 2007-06-14 06:54:56.500 165 12263.83 124.05 55374.10 88888.00 2007-06-14 06:54:56.625 165 12263.88 124.08 55374.12 88888.00 2007-06-14 06:54:56.750 165 12263.80 124.05 55374.12 88888.00 2007-06-14 06:54:56.875 165 12263.70 124.05 55374.10 88888.00 2007-06-14 06:54:57.000 165 12263.65 124.05 55374.12 88888.00 2007-06-14 06:54:57.125 165 12263.67 124.10 55374.18 88888.00 2007-06-14 06:54:57.250 165 12263.75 124.12 55374.18 88888.00 2007-06-14 06:54:57.375 165 12263.77 124.10 55374.15 88888.00 2007-06-14 06:54:57.500 165 12263.77 124.03 55374.15 88888.00 2007-06-14 06:54:57.625 165 12263.73 124.00 55374.15 88888.00 2007-06-14 06:54:57.750 165 12263.62 124.05 55374.15 88888.00 2007-06-14 06:54:57.875 165 12263.60 124.03 55374.18 88888.00 2007-06-14 06:54:58.000 165 12263.65 124.03 55374.15 88888.00 2007-06-14 06:54:58.125 165 12263.60 124.03 55374.18 88888.00 2007-06-14 06:54:58.250 165 12263.52 124.00 55374.20 88888.00 2007-06-14 06:54:58.375 165 12263.45 123.97 55374.18 88888.00 2007-06-14 06:54:58.500 165 12263.42 123.97 55374.18 88888.00 2007-06-14 06:54:58.625 165 12263.48 123.97 55374.18 88888.00 2007-06-14 06:54:58.750 165 12263.55 124.00 55374.20 88888.00 2007-06-14 06:54:58.875 165 12263.55 123.97 55374.22 88888.00 2007-06-14 06:54:59.000 165 12263.52 123.97 55374.20 88888.00 2007-06-14 06:54:59.125 165 12263.48 123.97 55374.25 88888.00 2007-06-14 06:54:59.250 165 12263.48 123.97 55374.30 88888.00 2007-06-14 06:54:59.375 165 12263.48 123.95 55374.28 88888.00 2007-06-14 06:54:59.500 165 12263.48 123.92 55374.25 88888.00 2007-06-14 06:54:59.625 165 12263.58 124.00 55374.30 88888.00 2007-06-14 06:54:59.750 165 12263.65 124.03 55374.30 88888.00 2007-06-14 06:54:59.875 165 12263.60 123.97 55374.30 88888.00 2007-06-14 06:55:00.000 165 12263.60 123.92 55374.30 88888.00 2007-06-14 06:55:00.125 165 12263.55 123.92 55374.30 88888.00 2007-06-14 06:55:00.250 165 12263.55 123.97 55374.30 88888.00 2007-06-14 06:55:00.375 165 12263.60 123.95 55374.32 88888.00 2007-06-14 06:55:00.500 165 12263.58 123.90 55374.30 88888.00 2007-06-14 06:55:00.625 165 12263.52 123.85 55374.28 88888.00 2007-06-14 06:55:00.750 165 12263.48 123.83 55374.25 88888.00 2007-06-14 06:55:00.875 165 12263.45 123.83 55374.22 88888.00 2007-06-14 06:55:01.000 165 12263.50 123.85 55374.28 88888.00 2007-06-14 06:55:01.125 165 12263.45 123.85 55374.30 88888.00 2007-06-14 06:55:01.250 165 12263.35 123.85 55374.28 88888.00 2007-06-14 06:55:01.375 165 12263.35 123.92 55374.30 88888.00 2007-06-14 06:55:01.500 165 12263.38 123.92 55374.28 88888.00 2007-06-14 06:55:01.625 165 12263.42 123.88 55374.30 88888.00 2007-06-14 06:55:01.750 165 12263.45 123.85 55374.32 88888.00 2007-06-14 06:55:01.875 165 12263.40 123.80 55374.30 88888.00 2007-06-14 06:55:02.000 165 12263.38 123.78 55374.30 88888.00 2007-06-14 06:55:02.125 165 12263.48 123.83 55374.35 88888.00 2007-06-14 06:55:02.250 165 12263.45 123.83 55374.35 88888.00 2007-06-14 06:55:02.375 165 12263.38 123.83 55374.32 88888.00 2007-06-14 06:55:02.500 165 12263.38 123.83 55374.35 88888.00 2007-06-14 06:55:02.625 165 12263.38 123.85 55374.35 88888.00 2007-06-14 06:55:02.750 165 12263.40 123.83 55374.35 88888.00 2007-06-14 06:55:02.875 165 12263.45 123.85 55374.35 88888.00 2007-06-14 06:55:03.000 165 12263.40 123.80 55374.35 88888.00 2007-06-14 06:55:03.125 165 12263.40 123.85 55374.35 88888.00 2007-06-14 06:55:03.250 165 12263.42 123.88 55374.38 88888.00 2007-06-14 06:55:03.375 165 12263.52 123.88 55374.38 88888.00 2007-06-14 06:55:03.500 165 12263.42 123.83 55374.40 88888.00 2007-06-14 06:55:03.625 165 12263.42 123.83 55374.45 88888.00 2007-06-14 06:55:03.750 165 12263.40 123.85 55374.45 88888.00 2007-06-14 06:55:03.875 165 12263.33 123.78 55374.43 88888.00 2007-06-14 06:55:04.000 165 12263.35 123.75 55374.38 88888.00 2007-06-14 06:55:04.125 165 12263.35 123.78 55374.43 88888.00 2007-06-14 06:55:04.250 165 12263.27 123.78 55374.43 88888.00 2007-06-14 06:55:04.375 165 12263.27 123.80 55374.40 88888.00 2007-06-14 06:55:04.500 165 12263.33 123.80 55374.40 88888.00 2007-06-14 06:55:04.625 165 12263.40 123.78 55374.40 88888.00 2007-06-14 06:55:04.750 165 12263.40 123.72 55374.43 88888.00 2007-06-14 06:55:04.875 165 12263.38 123.70 55374.40 88888.00 2007-06-14 06:55:05.000 165 12263.33 123.70 55374.40 88888.00 2007-06-14 06:55:05.125 165 12263.33 123.72 55374.40 88888.00 2007-06-14 06:55:05.250 165 12263.25 123.67 55374.38 88888.00 2007-06-14 06:55:05.375 165 12263.25 123.67 55374.38 88888.00 2007-06-14 06:55:05.500 165 12263.27 123.70 55374.40 88888.00 2007-06-14 06:55:05.625 165 12263.30 123.67 55374.43 88888.00 2007-06-14 06:55:05.750 165 12263.23 123.67 55374.40 88888.00 2007-06-14 06:55:05.875 165 12263.20 123.65 55374.43 88888.00 2007-06-14 06:55:06.000 165 12263.20 123.67 55374.40 88888.00 2007-06-14 06:55:06.125 165 12263.20 123.62 55374.40 88888.00 2007-06-14 06:55:06.250 165 12263.23 123.55 55374.43 88888.00 2007-06-14 06:55:06.375 165 12263.27 123.62 55374.45 88888.00 2007-06-14 06:55:06.500 165 12263.27 123.70 55374.50 88888.00 2007-06-14 06:55:06.625 165 12263.27 123.65 55374.43 88888.00 2007-06-14 06:55:06.750 165 12263.27 123.60 55374.43 88888.00 2007-06-14 06:55:06.875 165 12263.23 123.62 55374.45 88888.00 2007-06-14 06:55:07.000 165 12263.20 123.67 55374.47 88888.00 2007-06-14 06:55:07.125 165 12263.17 123.70 55374.50 88888.00 2007-06-14 06:55:07.250 165 12263.23 123.67 55374.50 88888.00 2007-06-14 06:55:07.375 165 12263.25 123.62 55374.47 88888.00 2007-06-14 06:55:07.500 165 12263.20 123.60 55374.47 88888.00 2007-06-14 06:55:07.625 165 12263.17 123.58 55374.50 88888.00 2007-06-14 06:55:07.750 165 12263.20 123.58 55374.50 88888.00 2007-06-14 06:55:07.875 165 12263.17 123.58 55374.50 88888.00 2007-06-14 06:55:08.000 165 12263.10 123.53 55374.47 88888.00 2007-06-14 06:55:08.125 165 12263.08 123.58 55374.50 88888.00 2007-06-14 06:55:08.250 165 12263.05 123.60 55374.53 88888.00 2007-06-14 06:55:08.375 165 12263.05 123.55 55374.53 88888.00 2007-06-14 06:55:08.500 165 12263.02 123.53 55374.50 88888.00 2007-06-14 06:55:08.625 165 12262.98 123.42 55374.50 88888.00 2007-06-14 06:55:08.750 165 12263.00 123.42 55374.50 88888.00 2007-06-14 06:55:08.875 165 12263.00 123.42 55374.47 88888.00 2007-06-14 06:55:09.000 165 12262.95 123.40 55374.50 88888.00 2007-06-14 06:55:09.125 165 12262.90 123.42 55374.53 88888.00 2007-06-14 06:55:09.250 165 12262.90 123.35 55374.55 88888.00 2007-06-14 06:55:09.375 165 12262.95 123.40 55374.57 88888.00 2007-06-14 06:55:09.500 165 12262.90 123.33 55374.55 88888.00 2007-06-14 06:55:09.625 165 12262.83 123.30 55374.55 88888.00 2007-06-14 06:55:09.750 165 12262.80 123.28 55374.60 88888.00 2007-06-14 06:55:09.875 165 12262.75 123.30 55374.57 88888.00 2007-06-14 06:55:10.000 165 12262.67 123.25 55374.57 88888.00 2007-06-14 06:55:10.125 165 12262.70 123.22 55374.57 88888.00 2007-06-14 06:55:10.250 165 12262.70 123.22 55374.65 88888.00 2007-06-14 06:55:10.375 165 12262.67 123.22 55374.62 88888.00 2007-06-14 06:55:10.500 165 12262.60 123.17 55374.60 88888.00 2007-06-14 06:55:10.625 165 12262.73 123.17 55374.62 88888.00 2007-06-14 06:55:10.750 165 12262.70 123.15 55374.62 88888.00 2007-06-14 06:55:10.875 165 12262.58 123.10 55374.68 88888.00 2007-06-14 06:55:11.000 165 12262.55 123.05 55374.68 88888.00 2007-06-14 06:55:11.125 165 12262.55 123.08 55374.68 88888.00 2007-06-14 06:55:11.250 165 12262.52 123.00 55374.65 88888.00 2007-06-14 06:55:11.375 165 12262.50 123.00 55374.65 88888.00 2007-06-14 06:55:11.500 165 12262.50 123.05 55374.68 88888.00 2007-06-14 06:55:11.625 165 12262.52 123.03 55374.70 88888.00 2007-06-14 06:55:11.750 165 12262.50 122.97 55374.70 88888.00 2007-06-14 06:55:11.875 165 12262.48 122.92 55374.68 88888.00 2007-06-14 06:55:12.000 165 12262.48 122.92 55374.68 88888.00 2007-06-14 06:55:12.125 165 12262.55 122.88 55374.68 88888.00 2007-06-14 06:55:12.250 165 12262.55 122.90 55374.72 88888.00 2007-06-14 06:55:12.375 165 12262.48 122.92 55374.70 88888.00 2007-06-14 06:55:12.500 165 12262.38 122.85 55374.70 88888.00 2007-06-14 06:55:12.625 165 12262.40 122.83 55374.70 88888.00 2007-06-14 06:55:12.750 165 12262.42 122.85 55374.72 88888.00 2007-06-14 06:55:12.875 165 12262.35 122.90 55374.72 88888.00 2007-06-14 06:55:13.000 165 12262.30 122.83 55374.65 88888.00 2007-06-14 06:55:13.125 165 12262.27 122.83 55374.65 88888.00 2007-06-14 06:55:13.250 165 12262.33 122.80 55374.72 88888.00 2007-06-14 06:55:13.375 165 12262.30 122.80 55374.72 88888.00 2007-06-14 06:55:13.500 165 12262.25 122.72 55374.68 88888.00 2007-06-14 06:55:13.625 165 12262.23 122.72 55374.68 88888.00 2007-06-14 06:55:13.750 165 12262.33 122.72 55374.68 88888.00 2007-06-14 06:55:13.875 165 12262.40 122.75 55374.72 88888.00 2007-06-14 06:55:14.000 165 12262.33 122.65 55374.68 88888.00 2007-06-14 06:55:14.125 165 12262.25 122.65 55374.70 88888.00 2007-06-14 06:55:14.250 165 12262.23 122.65 55374.78 88888.00 2007-06-14 06:55:14.375 165 12262.33 122.65 55374.75 88888.00 2007-06-14 06:55:14.500 165 12262.30 122.62 55374.72 88888.00 2007-06-14 06:55:14.625 165 12262.25 122.62 55374.70 88888.00 2007-06-14 06:55:14.750 165 12262.25 122.67 55374.70 88888.00 2007-06-14 06:55:14.875 165 12262.20 122.62 55374.68 88888.00 2007-06-14 06:55:15.000 165 12262.15 122.62 55374.65 88888.00 2007-06-14 06:55:15.125 165 12262.20 122.62 55374.68 88888.00 2007-06-14 06:55:15.250 165 12262.25 122.60 55374.68 88888.00 2007-06-14 06:55:15.375 165 12262.27 122.58 55374.68 88888.00 2007-06-14 06:55:15.500 165 12262.23 122.55 55374.65 88888.00 2007-06-14 06:55:15.625 165 12262.15 122.53 55374.65 88888.00 2007-06-14 06:55:15.750 165 12262.12 122.53 55374.70 88888.00 2007-06-14 06:55:15.875 165 12262.17 122.53 55374.72 88888.00 2007-06-14 06:55:16.000 165 12262.23 122.55 55374.70 88888.00 2007-06-14 06:55:16.125 165 12262.23 122.55 55374.70 88888.00 2007-06-14 06:55:16.250 165 12262.12 122.50 55374.70 88888.00 2007-06-14 06:55:16.375 165 12262.12 122.50 55374.68 88888.00 2007-06-14 06:55:16.500 165 12262.12 122.53 55374.70 88888.00 2007-06-14 06:55:16.625 165 12262.05 122.53 55374.72 88888.00 2007-06-14 06:55:16.750 165 12262.05 122.53 55374.75 88888.00 2007-06-14 06:55:16.875 165 12262.10 122.50 55374.78 88888.00 2007-06-14 06:55:17.000 165 12262.05 122.45 55374.70 88888.00 2007-06-14 06:55:17.125 165 12262.05 122.47 55374.68 88888.00 2007-06-14 06:55:17.250 165 12262.02 122.47 55374.72 88888.00 2007-06-14 06:55:17.375 165 12261.98 122.45 55374.72 88888.00 2007-06-14 06:55:17.500 165 12261.95 122.40 55374.75 88888.00 2007-06-14 06:55:17.625 165 12262.05 122.42 55374.75 88888.00 2007-06-14 06:55:17.750 165 12262.02 122.40 55374.75 88888.00 2007-06-14 06:55:17.875 165 12262.02 122.40 55374.75 88888.00 2007-06-14 06:55:18.000 165 12262.05 122.40 55374.72 88888.00 2007-06-14 06:55:18.125 165 12262.02 122.33 55374.72 88888.00 2007-06-14 06:55:18.250 165 12261.95 122.28 55374.72 88888.00 2007-06-14 06:55:18.375 165 12261.92 122.33 55374.78 88888.00 2007-06-14 06:55:18.500 165 12261.92 122.33 55374.78 88888.00 2007-06-14 06:55:18.625 165 12261.92 122.25 55374.75 88888.00 2007-06-14 06:55:18.750 165 12261.88 122.22 55374.75 88888.00 2007-06-14 06:55:18.875 165 12261.90 122.22 55374.72 88888.00 2007-06-14 06:55:19.000 165 12261.88 122.22 55374.72 88888.00 2007-06-14 06:55:19.125 165 12261.85 122.20 55374.75 88888.00 2007-06-14 06:55:19.250 165 12261.92 122.15 55374.78 88888.00 2007-06-14 06:55:19.375 165 12261.90 122.08 55374.78 88888.00 2007-06-14 06:55:19.500 165 12261.88 122.03 55374.80 88888.00 2007-06-14 06:55:19.625 165 12261.88 122.08 55374.82 88888.00 2007-06-14 06:55:19.750 165 12261.88 122.05 55374.82 88888.00 2007-06-14 06:55:19.875 165 12261.83 122.00 55374.78 88888.00 2007-06-14 06:55:20.000 165 12261.80 121.95 55374.75 88888.00 2007-06-14 06:55:20.125 165 12261.83 122.00 55374.80 88888.00 2007-06-14 06:55:20.250 165 12261.75 121.95 55374.80 88888.00 2007-06-14 06:55:20.375 165 12261.70 121.90 55374.78 88888.00 2007-06-14 06:55:20.500 165 12261.67 121.88 55374.80 88888.00 2007-06-14 06:55:20.625 165 12261.77 121.90 55374.80 88888.00 2007-06-14 06:55:20.750 165 12261.73 121.83 55374.78 88888.00 2007-06-14 06:55:20.875 165 12261.65 121.72 55374.78 88888.00 2007-06-14 06:55:21.000 165 12261.58 121.62 55374.72 88888.00 2007-06-14 06:55:21.125 165 12261.65 121.67 55374.75 88888.00 2007-06-14 06:55:21.250 165 12261.67 121.75 55374.80 88888.00 2007-06-14 06:55:21.375 165 12261.67 121.78 55374.78 88888.00 2007-06-14 06:55:21.500 165 12261.60 121.72 55374.80 88888.00 2007-06-14 06:55:21.625 165 12261.60 121.70 55374.80 88888.00 2007-06-14 06:55:21.750 165 12261.62 121.60 55374.75 88888.00 2007-06-14 06:55:21.875 165 12261.55 121.55 55374.75 88888.00 2007-06-14 06:55:22.000 165 12261.58 121.55 55374.75 88888.00 2007-06-14 06:55:22.125 165 12261.55 121.55 55374.78 88888.00 2007-06-14 06:55:22.250 165 12261.55 121.53 55374.80 88888.00 2007-06-14 06:55:22.375 165 12261.67 121.55 55374.82 88888.00 2007-06-14 06:55:22.500 165 12261.70 121.55 55374.85 88888.00 2007-06-14 06:55:22.625 165 12261.65 121.55 55374.82 88888.00 2007-06-14 06:55:22.750 165 12261.50 121.45 55374.80 88888.00 2007-06-14 06:55:22.875 165 12261.48 121.45 55374.80 88888.00 2007-06-14 06:55:23.000 165 12261.55 121.47 55374.82 88888.00 2007-06-14 06:55:23.125 165 12261.60 121.45 55374.80 88888.00 2007-06-14 06:55:23.250 165 12261.58 121.40 55374.80 88888.00 2007-06-14 06:55:23.375 165 12261.58 121.40 55374.80 88888.00 2007-06-14 06:55:23.500 165 12261.58 121.33 55374.78 88888.00 2007-06-14 06:55:23.625 165 12261.55 121.30 55374.80 88888.00 2007-06-14 06:55:23.750 165 12261.50 121.35 55374.80 88888.00 2007-06-14 06:55:23.875 165 12261.55 121.38 55374.78 88888.00 2007-06-14 06:55:24.000 165 12261.58 121.38 55374.78 88888.00 2007-06-14 06:55:24.125 165 12261.58 121.33 55374.78 88888.00 2007-06-14 06:55:24.250 165 12261.50 121.33 55374.78 88888.00 2007-06-14 06:55:24.375 165 12261.58 121.40 55374.80 88888.00 2007-06-14 06:55:24.500 165 12261.65 121.38 55374.82 88888.00 2007-06-14 06:55:24.625 165 12261.65 121.35 55374.78 88888.00 2007-06-14 06:55:24.750 165 12261.62 121.33 55374.78 88888.00 2007-06-14 06:55:24.875 165 12261.65 121.33 55374.78 88888.00 2007-06-14 06:55:25.000 165 12261.65 121.28 55374.78 88888.00 2007-06-14 06:55:25.125 165 12261.58 121.33 55374.82 88888.00 2007-06-14 06:55:25.250 165 12261.60 121.30 55374.80 88888.00 2007-06-14 06:55:25.375 165 12261.62 121.30 55374.75 88888.00 2007-06-14 06:55:25.500 165 12261.67 121.30 55374.75 88888.00 2007-06-14 06:55:25.625 165 12261.77 121.33 55374.72 88888.00 2007-06-14 06:55:25.750 165 12261.80 121.35 55374.70 88888.00 2007-06-14 06:55:25.875 165 12261.80 121.40 55374.72 88888.00 2007-06-14 06:55:26.000 165 12261.85 121.42 55374.70 88888.00 2007-06-14 06:55:26.125 165 12261.85 121.35 55374.70 88888.00 2007-06-14 06:55:26.250 165 12261.83 121.30 55374.72 88888.00 2007-06-14 06:55:26.375 165 12261.88 121.35 55374.72 88888.00 2007-06-14 06:55:26.500 165 12261.92 121.38 55374.72 88888.00 2007-06-14 06:55:26.625 165 12262.00 121.42 55374.75 88888.00 2007-06-14 06:55:26.750 165 12261.98 121.38 55374.75 88888.00 2007-06-14 06:55:26.875 165 12261.92 121.38 55374.72 88888.00 2007-06-14 06:55:27.000 165 12261.98 121.33 55374.70 88888.00 2007-06-14 06:55:27.125 165 12262.05 121.35 55374.72 88888.00 2007-06-14 06:55:27.250 165 12262.05 121.38 55374.70 88888.00 2007-06-14 06:55:27.375 165 12262.02 121.38 55374.65 88888.00 2007-06-14 06:55:27.500 165 12261.92 121.33 55374.65 88888.00 2007-06-14 06:55:27.625 165 12261.95 121.30 55374.68 88888.00 2007-06-14 06:55:27.750 165 12261.98 121.35 55374.68 88888.00 2007-06-14 06:55:27.875 165 12262.00 121.35 55374.70 88888.00 2007-06-14 06:55:28.000 165 12261.95 121.30 55374.68 88888.00 2007-06-14 06:55:28.125 165 12261.92 121.30 55374.65 88888.00 2007-06-14 06:55:28.250 165 12261.98 121.33 55374.68 88888.00 2007-06-14 06:55:28.375 165 12262.12 121.38 55374.68 88888.00 2007-06-14 06:55:28.500 165 12262.15 121.38 55374.70 88888.00 2007-06-14 06:55:28.625 165 12262.17 121.33 55374.65 88888.00 2007-06-14 06:55:28.750 165 12262.23 121.40 55374.70 88888.00 2007-06-14 06:55:28.875 165 12262.23 121.38 55374.70 88888.00 2007-06-14 06:55:29.000 165 12262.17 121.33 55374.65 88888.00 2007-06-14 06:55:29.125 165 12262.23 121.38 55374.68 88888.00 2007-06-14 06:55:29.250 165 12262.25 121.38 55374.72 88888.00 2007-06-14 06:55:29.375 165 12262.23 121.35 55374.68 88888.00 2007-06-14 06:55:29.500 165 12262.17 121.33 55374.70 88888.00 2007-06-14 06:55:29.625 165 12262.20 121.33 55374.70 88888.00 2007-06-14 06:55:29.750 165 12262.17 121.38 55374.70 88888.00 2007-06-14 06:55:29.875 165 12262.23 121.33 55374.70 88888.00 2007-06-14 06:55:30.000 165 12262.23 121.30 55374.70 88888.00 2007-06-14 06:55:30.125 165 12262.17 121.28 55374.70 88888.00 2007-06-14 06:55:30.250 165 12262.15 121.33 55374.68 88888.00 2007-06-14 06:55:30.375 165 12262.20 121.33 55374.65 88888.00 2007-06-14 06:55:30.500 165 12262.20 121.33 55374.65 88888.00 2007-06-14 06:55:30.625 165 12262.15 121.33 55374.65 88888.00 2007-06-14 06:55:30.750 165 12262.15 121.22 55374.62 88888.00 2007-06-14 06:55:30.875 165 12262.17 121.17 55374.60 88888.00 2007-06-14 06:55:31.000 165 12262.23 121.22 55374.60 88888.00 2007-06-14 06:55:31.125 165 12262.23 121.28 55374.65 88888.00 2007-06-14 06:55:31.250 165 12262.23 121.22 55374.65 88888.00 2007-06-14 06:55:31.375 165 12262.20 121.25 55374.65 88888.00 2007-06-14 06:55:31.500 165 12262.20 121.22 55374.62 88888.00 2007-06-14 06:55:31.625 165 12262.17 121.20 55374.62 88888.00 2007-06-14 06:55:31.750 165 12262.15 121.17 55374.62 88888.00 2007-06-14 06:55:31.875 165 12262.17 121.17 55374.65 88888.00 2007-06-14 06:55:32.000 165 12262.23 121.20 55374.65 88888.00 2007-06-14 06:55:32.125 165 12262.27 121.15 55374.62 88888.00 2007-06-14 06:55:32.250 165 12262.27 121.10 55374.62 88888.00 2007-06-14 06:55:32.375 165 12262.27 121.10 55374.62 88888.00 2007-06-14 06:55:32.500 165 12262.25 121.10 55374.68 88888.00 2007-06-14 06:55:32.625 165 12262.23 121.08 55374.62 88888.00 2007-06-14 06:55:32.750 165 12262.27 121.00 55374.62 88888.00 2007-06-14 06:55:32.875 165 12262.23 120.97 55374.62 88888.00 2007-06-14 06:55:33.000 165 12262.15 120.97 55374.65 88888.00 2007-06-14 06:55:33.125 165 12262.10 120.97 55374.62 88888.00 2007-06-14 06:55:33.250 165 12262.05 121.03 55374.65 88888.00 2007-06-14 06:55:33.375 165 12262.15 121.05 55374.68 88888.00 2007-06-14 06:55:33.500 165 12262.25 121.00 55374.65 88888.00 2007-06-14 06:55:33.625 165 12262.27 121.03 55374.65 88888.00 2007-06-14 06:55:33.750 165 12262.12 121.00 55374.62 88888.00 2007-06-14 06:55:33.875 165 12262.12 120.95 55374.62 88888.00 2007-06-14 06:55:34.000 165 12262.15 120.92 55374.60 88888.00 2007-06-14 06:55:34.125 165 12262.25 120.97 55374.62 88888.00 2007-06-14 06:55:34.250 165 12262.20 120.95 55374.62 88888.00 2007-06-14 06:55:34.375 165 12262.20 120.95 55374.62 88888.00 2007-06-14 06:55:34.500 165 12262.17 120.95 55374.62 88888.00 2007-06-14 06:55:34.625 165 12262.17 120.97 55374.65 88888.00 2007-06-14 06:55:34.750 165 12262.20 121.00 55374.68 88888.00 2007-06-14 06:55:34.875 165 12262.23 121.03 55374.70 88888.00 2007-06-14 06:55:35.000 165 12262.15 121.00 55374.68 88888.00 2007-06-14 06:55:35.125 165 12262.05 120.92 55374.62 88888.00 2007-06-14 06:55:35.250 165 12262.10 120.90 55374.65 88888.00 2007-06-14 06:55:35.375 165 12262.08 120.90 55374.68 88888.00 2007-06-14 06:55:35.500 165 12262.02 120.85 55374.62 88888.00 2007-06-14 06:55:35.625 165 12262.05 120.88 55374.62 88888.00 2007-06-14 06:55:35.750 165 12262.15 120.90 55374.68 88888.00 2007-06-14 06:55:35.875 165 12262.17 120.88 55374.62 88888.00 2007-06-14 06:55:36.000 165 12262.15 120.80 55374.62 88888.00 2007-06-14 06:55:36.125 165 12262.10 120.80 55374.62 88888.00 2007-06-14 06:55:36.250 165 12262.08 120.85 55374.65 88888.00 2007-06-14 06:55:36.375 165 12262.15 120.85 55374.65 88888.00 2007-06-14 06:55:36.500 165 12262.20 120.83 55374.68 88888.00 2007-06-14 06:55:36.625 165 12262.20 120.88 55374.65 88888.00 2007-06-14 06:55:36.750 165 12262.10 120.85 55374.65 88888.00 2007-06-14 06:55:36.875 165 12262.10 120.83 55374.65 88888.00 2007-06-14 06:55:37.000 165 12262.12 120.83 55374.65 88888.00 2007-06-14 06:55:37.125 165 12262.02 120.78 55374.60 88888.00 2007-06-14 06:55:37.250 165 12262.00 120.75 55374.60 88888.00 2007-06-14 06:55:37.375 165 12262.10 120.75 55374.60 88888.00 2007-06-14 06:55:37.500 165 12262.10 120.75 55374.62 88888.00 2007-06-14 06:55:37.625 165 12262.10 120.75 55374.65 88888.00 2007-06-14 06:55:37.750 165 12262.08 120.75 55374.62 88888.00 2007-06-14 06:55:37.875 165 12262.05 120.72 55374.60 88888.00 2007-06-14 06:55:38.000 165 12262.08 120.67 55374.57 88888.00 2007-06-14 06:55:38.125 165 12262.10 120.70 55374.60 88888.00 2007-06-14 06:55:38.250 165 12262.05 120.65 55374.62 88888.00 2007-06-14 06:55:38.375 165 12261.95 120.67 55374.60 88888.00 2007-06-14 06:55:38.500 165 12261.95 120.70 55374.62 88888.00 2007-06-14 06:55:38.625 165 12262.00 120.67 55374.60 88888.00 2007-06-14 06:55:38.750 165 12262.05 120.67 55374.60 88888.00 2007-06-14 06:55:38.875 165 12262.10 120.70 55374.68 88888.00 2007-06-14 06:55:39.000 165 12262.10 120.70 55374.68 88888.00 2007-06-14 06:55:39.125 165 12262.00 120.65 55374.68 88888.00 2007-06-14 06:55:39.250 165 12261.98 120.55 55374.62 88888.00 2007-06-14 06:55:39.375 165 12262.00 120.58 55374.62 88888.00 2007-06-14 06:55:39.500 165 12261.98 120.65 55374.62 88888.00 2007-06-14 06:55:39.625 165 12261.90 120.65 55374.62 88888.00 2007-06-14 06:55:39.750 165 12261.88 120.60 55374.60 88888.00 2007-06-14 06:55:39.875 165 12261.83 120.58 55374.60 88888.00 2007-06-14 06:55:40.000 165 12261.83 120.58 55374.60 88888.00 2007-06-14 06:55:40.125 165 12261.85 120.55 55374.62 88888.00 2007-06-14 06:55:40.250 165 12261.83 120.50 55374.62 88888.00 2007-06-14 06:55:40.375 165 12261.83 120.53 55374.62 88888.00 2007-06-14 06:55:40.500 165 12261.88 120.58 55374.68 88888.00 2007-06-14 06:55:40.625 165 12261.85 120.53 55374.65 88888.00 2007-06-14 06:55:40.750 165 12261.88 120.50 55374.62 88888.00 2007-06-14 06:55:40.875 165 12261.88 120.47 55374.62 88888.00 2007-06-14 06:55:41.000 165 12261.83 120.45 55374.60 88888.00 2007-06-14 06:55:41.125 165 12261.75 120.47 55374.60 88888.00 2007-06-14 06:55:41.250 165 12261.75 120.47 55374.62 88888.00 2007-06-14 06:55:41.375 165 12261.73 120.47 55374.62 88888.00 2007-06-14 06:55:41.500 165 12261.70 120.45 55374.62 88888.00 2007-06-14 06:55:41.625 165 12261.70 120.38 55374.60 88888.00 2007-06-14 06:55:41.750 165 12261.75 120.35 55374.62 88888.00 2007-06-14 06:55:41.875 165 12261.83 120.38 55374.60 88888.00 2007-06-14 06:55:42.000 165 12261.88 120.45 55374.65 88888.00 2007-06-14 06:55:42.125 165 12261.75 120.35 55374.62 88888.00 2007-06-14 06:55:42.250 165 12261.70 120.33 55374.57 88888.00 2007-06-14 06:55:42.375 165 12261.73 120.38 55374.60 88888.00 2007-06-14 06:55:42.500 165 12261.70 120.40 55374.62 88888.00 2007-06-14 06:55:42.625 165 12261.73 120.33 55374.60 88888.00 2007-06-14 06:55:42.750 165 12261.75 120.28 55374.60 88888.00 2007-06-14 06:55:42.875 165 12261.73 120.28 55374.62 88888.00 2007-06-14 06:55:43.000 165 12261.80 120.30 55374.60 88888.00 2007-06-14 06:55:43.125 165 12261.80 120.30 55374.57 88888.00 2007-06-14 06:55:43.250 165 12261.83 120.30 55374.60 88888.00 2007-06-14 06:55:43.375 165 12261.85 120.28 55374.60 88888.00 2007-06-14 06:55:43.500 165 12261.83 120.20 55374.57 88888.00 2007-06-14 06:55:43.625 165 12261.77 120.12 55374.57 88888.00 2007-06-14 06:55:43.750 165 12261.73 120.20 55374.60 88888.00 2007-06-14 06:55:43.875 165 12261.75 120.22 55374.60 88888.00 2007-06-14 06:55:44.000 165 12261.73 120.15 55374.57 88888.00 2007-06-14 06:55:44.125 165 12261.73 120.15 55374.60 88888.00 2007-06-14 06:55:44.250 165 12261.67 120.10 55374.60 88888.00 2007-06-14 06:55:44.375 165 12261.77 120.12 55374.60 88888.00 2007-06-14 06:55:44.500 165 12261.80 120.10 55374.55 88888.00 2007-06-14 06:55:44.625 165 12261.80 120.05 55374.53 88888.00 2007-06-14 06:55:44.750 165 12261.75 120.05 55374.53 88888.00 2007-06-14 06:55:44.875 165 12261.73 120.08 55374.53 88888.00 2007-06-14 06:55:45.000 165 12261.70 120.03 55374.53 88888.00 2007-06-14 06:55:45.125 165 12261.70 119.92 55374.53 88888.00 2007-06-14 06:55:45.250 165 12261.70 119.97 55374.53 88888.00 2007-06-14 06:55:45.375 165 12261.77 120.00 55374.53 88888.00 2007-06-14 06:55:45.500 165 12261.80 120.00 55374.55 88888.00 2007-06-14 06:55:45.625 165 12261.83 120.00 55374.55 88888.00 2007-06-14 06:55:45.750 165 12261.75 119.97 55374.55 88888.00 2007-06-14 06:55:45.875 165 12261.75 119.97 55374.57 88888.00 2007-06-14 06:55:46.000 165 12261.77 119.97 55374.55 88888.00 2007-06-14 06:55:46.125 165 12261.77 119.92 55374.50 88888.00 2007-06-14 06:55:46.250 165 12261.75 119.88 55374.55 88888.00 2007-06-14 06:55:46.375 165 12261.80 119.88 55374.50 88888.00 2007-06-14 06:55:46.500 165 12261.75 119.90 55374.53 88888.00 2007-06-14 06:55:46.625 165 12261.73 119.88 55374.53 88888.00 2007-06-14 06:55:46.750 165 12261.62 119.80 55374.55 88888.00 2007-06-14 06:55:46.875 165 12261.60 119.72 55374.55 88888.00 2007-06-14 06:55:47.000 165 12261.55 119.67 55374.53 88888.00 2007-06-14 06:55:47.125 165 12261.58 119.70 55374.53 88888.00 2007-06-14 06:55:47.250 165 12261.65 119.67 55374.55 88888.00 2007-06-14 06:55:47.375 165 12261.62 119.67 55374.53 88888.00 2007-06-14 06:55:47.500 165 12261.55 119.62 55374.53 88888.00 2007-06-14 06:55:47.625 165 12261.52 119.65 55374.53 88888.00 2007-06-14 06:55:47.750 165 12261.50 119.62 55374.53 88888.00 2007-06-14 06:55:47.875 165 12261.48 119.50 55374.50 88888.00 2007-06-14 06:55:48.000 165 12261.50 119.45 55374.50 88888.00 2007-06-14 06:55:48.125 165 12261.50 119.45 55374.55 88888.00 2007-06-14 06:55:48.250 165 12261.45 119.42 55374.57 88888.00 2007-06-14 06:55:48.375 165 12261.40 119.45 55374.57 88888.00 2007-06-14 06:55:48.500 165 12261.40 119.40 55374.60 88888.00 2007-06-14 06:55:48.625 165 12261.35 119.38 55374.57 88888.00 2007-06-14 06:55:48.750 165 12261.33 119.38 55374.53 88888.00 2007-06-14 06:55:48.875 165 12261.27 119.33 55374.55 88888.00 2007-06-14 06:55:49.000 165 12261.25 119.38 55374.55 88888.00 2007-06-14 06:55:49.125 165 12261.30 119.33 55374.53 88888.00 2007-06-14 06:55:49.250 165 12261.23 119.25 55374.50 88888.00 2007-06-14 06:55:49.375 165 12261.23 119.25 55374.53 88888.00 2007-06-14 06:55:49.500 165 12261.25 119.30 55374.57 88888.00 2007-06-14 06:55:49.625 165 12261.27 119.30 55374.57 88888.00 2007-06-14 06:55:49.750 165 12261.30 119.30 55374.53 88888.00 2007-06-14 06:55:49.875 165 12261.33 119.25 55374.53 88888.00 2007-06-14 06:55:50.000 165 12261.27 119.25 55374.50 88888.00 2007-06-14 06:55:50.125 165 12261.20 119.22 55374.50 88888.00 2007-06-14 06:55:50.250 165 12261.17 119.20 55374.50 88888.00 2007-06-14 06:55:50.375 165 12261.20 119.22 55374.50 88888.00 2007-06-14 06:55:50.500 165 12261.17 119.25 55374.50 88888.00 2007-06-14 06:55:50.625 165 12261.12 119.22 55374.50 88888.00 2007-06-14 06:55:50.750 165 12261.00 119.20 55374.53 88888.00 2007-06-14 06:55:50.875 165 12260.92 119.17 55374.50 88888.00 2007-06-14 06:55:51.000 165 12261.02 119.20 55374.47 88888.00 2007-06-14 06:55:51.125 165 12261.08 119.20 55374.47 88888.00 2007-06-14 06:55:51.250 165 12261.12 119.20 55374.47 88888.00 2007-06-14 06:55:51.375 165 12261.12 119.20 55374.45 88888.00 2007-06-14 06:55:51.500 165 12261.10 119.20 55374.45 88888.00 2007-06-14 06:55:51.625 165 12261.08 119.22 55374.45 88888.00 2007-06-14 06:55:51.750 165 12261.08 119.22 55374.50 88888.00 2007-06-14 06:55:51.875 165 12261.05 119.20 55374.50 88888.00 2007-06-14 06:55:52.000 165 12260.95 119.17 55374.45 88888.00 2007-06-14 06:55:52.125 165 12260.88 119.10 55374.45 88888.00 2007-06-14 06:55:52.250 165 12260.85 119.10 55374.45 88888.00 2007-06-14 06:55:52.375 165 12260.92 119.12 55374.47 88888.00 2007-06-14 06:55:52.500 165 12261.02 119.15 55374.50 88888.00 2007-06-14 06:55:52.625 165 12260.98 119.12 55374.45 88888.00 2007-06-14 06:55:52.750 165 12260.90 119.10 55374.43 88888.00 2007-06-14 06:55:52.875 165 12260.80 119.08 55374.45 88888.00 2007-06-14 06:55:53.000 165 12260.80 119.10 55374.45 88888.00 2007-06-14 06:55:53.125 165 12260.85 119.15 55374.45 88888.00 2007-06-14 06:55:53.250 165 12260.83 119.12 55374.43 88888.00 2007-06-14 06:55:53.375 165 12260.90 119.08 55374.40 88888.00 2007-06-14 06:55:53.500 165 12260.83 119.12 55374.40 88888.00 2007-06-14 06:55:53.625 165 12260.80 119.10 55374.40 88888.00 2007-06-14 06:55:53.750 165 12260.83 119.10 55374.43 88888.00 2007-06-14 06:55:53.875 165 12260.80 119.08 55374.43 88888.00 2007-06-14 06:55:54.000 165 12260.77 119.08 55374.43 88888.00 2007-06-14 06:55:54.125 165 12260.77 119.12 55374.43 88888.00 2007-06-14 06:55:54.250 165 12260.75 119.08 55374.43 88888.00 2007-06-14 06:55:54.375 165 12260.80 119.10 55374.43 88888.00 2007-06-14 06:55:54.500 165 12260.83 119.08 55374.40 88888.00 2007-06-14 06:55:54.625 165 12260.83 119.17 55374.40 88888.00 2007-06-14 06:55:54.750 165 12260.83 119.20 55374.38 88888.00 2007-06-14 06:55:54.875 165 12260.77 119.15 55374.38 88888.00 2007-06-14 06:55:55.000 165 12260.75 119.15 55374.40 88888.00 2007-06-14 06:55:55.125 165 12260.75 119.10 55374.38 88888.00 2007-06-14 06:55:55.250 165 12260.75 119.15 55374.38 88888.00 2007-06-14 06:55:55.375 165 12260.75 119.17 55374.35 88888.00 2007-06-14 06:55:55.500 165 12260.75 119.17 55374.35 88888.00 2007-06-14 06:55:55.625 165 12260.80 119.20 55374.35 88888.00 2007-06-14 06:55:55.750 165 12260.80 119.20 55374.35 88888.00 2007-06-14 06:55:55.875 165 12260.75 119.17 55374.32 88888.00 2007-06-14 06:55:56.000 165 12260.67 119.17 55374.32 88888.00 2007-06-14 06:55:56.125 165 12260.62 119.15 55374.32 88888.00 2007-06-14 06:55:56.250 165 12260.58 119.12 55374.32 88888.00 2007-06-14 06:55:56.375 165 12260.55 119.12 55374.35 88888.00 2007-06-14 06:55:56.500 165 12260.60 119.17 55374.38 88888.00 2007-06-14 06:55:56.625 165 12260.58 119.22 55374.30 88888.00 2007-06-14 06:55:56.750 165 12260.52 119.22 55374.32 88888.00 2007-06-14 06:55:56.875 165 12260.60 119.20 55374.32 88888.00 2007-06-14 06:55:57.000 165 12260.55 119.22 55374.35 88888.00 2007-06-14 06:55:57.125 165 12260.40 119.20 55374.38 88888.00 2007-06-14 06:55:57.250 165 12260.45 119.25 55374.38 88888.00 2007-06-14 06:55:57.375 165 12260.45 119.25 55374.32 88888.00 2007-06-14 06:55:57.500 165 12260.40 119.22 55374.32 88888.00 2007-06-14 06:55:57.625 165 12260.38 119.20 55374.30 88888.00 2007-06-14 06:55:57.750 165 12260.30 119.17 55374.30 88888.00 2007-06-14 06:55:57.875 165 12260.40 119.20 55374.35 88888.00 2007-06-14 06:55:58.000 165 12260.40 119.17 55374.32 88888.00 2007-06-14 06:55:58.125 165 12260.38 119.15 55374.32 88888.00 2007-06-14 06:55:58.250 165 12260.35 119.15 55374.32 88888.00 2007-06-14 06:55:58.375 165 12260.30 119.17 55374.32 88888.00 2007-06-14 06:55:58.500 165 12260.33 119.20 55374.30 88888.00 2007-06-14 06:55:58.625 165 12260.35 119.22 55374.30 88888.00 2007-06-14 06:55:58.750 165 12260.30 119.20 55374.30 88888.00 2007-06-14 06:55:58.875 165 12260.27 119.17 55374.28 88888.00 2007-06-14 06:55:59.000 165 12260.30 119.20 55374.28 88888.00 2007-06-14 06:55:59.125 165 12260.27 119.17 55374.28 88888.00 2007-06-14 06:55:59.250 165 12260.30 119.22 55374.30 88888.00 2007-06-14 06:55:59.375 165 12260.23 119.15 55374.28 88888.00 2007-06-14 06:55:59.500 165 12260.17 119.15 55374.25 88888.00 2007-06-14 06:55:59.625 165 12260.15 119.20 55374.30 88888.00 2007-06-14 06:55:59.750 165 12260.15 119.17 55374.30 88888.00 2007-06-14 06:55:59.875 165 12260.17 119.17 55374.32 88888.00 2007-06-14 06:56:00.000 165 12260.20 119.17 55374.30 88888.00 2007-06-14 06:56:00.125 165 12260.15 119.17 55374.28 88888.00 2007-06-14 06:56:00.250 165 12260.15 119.20 55374.30 88888.00 2007-06-14 06:56:00.375 165 12260.12 119.22 55374.28 88888.00 2007-06-14 06:56:00.500 165 12260.10 119.20 55374.28 88888.00 2007-06-14 06:56:00.625 165 12260.20 119.20 55374.25 88888.00 2007-06-14 06:56:00.750 165 12260.15 119.22 55374.28 88888.00 2007-06-14 06:56:00.875 165 12260.12 119.25 55374.30 88888.00 2007-06-14 06:56:01.000 165 12260.12 119.25 55374.28 88888.00 2007-06-14 06:56:01.125 165 12260.15 119.22 55374.25 88888.00 2007-06-14 06:56:01.250 165 12260.12 119.22 55374.22 88888.00 2007-06-14 06:56:01.375 165 12260.08 119.22 55374.22 88888.00 2007-06-14 06:56:01.500 165 12260.08 119.20 55374.22 88888.00 2007-06-14 06:56:01.625 165 12260.05 119.22 55374.25 88888.00 2007-06-14 06:56:01.750 165 12260.10 119.30 55374.25 88888.00 2007-06-14 06:56:01.875 165 12260.10 119.33 55374.25 88888.00 2007-06-14 06:56:02.000 165 12260.10 119.33 55374.22 88888.00 2007-06-14 06:56:02.125 165 12260.10 119.28 55374.22 88888.00 2007-06-14 06:56:02.250 165 12260.05 119.28 55374.20 88888.00 2007-06-14 06:56:02.375 165 12259.98 119.25 55374.18 88888.00 2007-06-14 06:56:02.500 165 12259.92 119.25 55374.18 88888.00 2007-06-14 06:56:02.625 165 12259.98 119.30 55374.18 88888.00 2007-06-14 06:56:02.750 165 12260.00 119.28 55374.18 88888.00 2007-06-14 06:56:02.875 165 12259.95 119.25 55374.12 88888.00 2007-06-14 06:56:03.000 165 12259.92 119.30 55374.12 88888.00 2007-06-14 06:56:03.125 165 12259.95 119.28 55374.12 88888.00 2007-06-14 06:56:03.250 165 12260.00 119.25 55374.12 88888.00 2007-06-14 06:56:03.375 165 12260.00 119.30 55374.15 88888.00 2007-06-14 06:56:03.500 165 12260.00 119.30 55374.12 88888.00 2007-06-14 06:56:03.625 165 12259.95 119.30 55374.12 88888.00 2007-06-14 06:56:03.750 165 12259.88 119.30 55374.12 88888.00 2007-06-14 06:56:03.875 165 12259.95 119.35 55374.15 88888.00 2007-06-14 06:56:04.000 165 12259.98 119.35 55374.18 88888.00 2007-06-14 06:56:04.125 165 12259.95 119.30 55374.18 88888.00 2007-06-14 06:56:04.250 165 12259.92 119.28 55374.15 88888.00 2007-06-14 06:56:04.375 165 12259.90 119.30 55374.18 88888.00 2007-06-14 06:56:04.500 165 12259.98 119.38 55374.15 88888.00 2007-06-14 06:56:04.625 165 12259.95 119.38 55374.10 88888.00 2007-06-14 06:56:04.750 165 12259.95 119.35 55374.10 88888.00 2007-06-14 06:56:04.875 165 12259.98 119.33 55374.12 88888.00 2007-06-14 06:56:05.000 165 12259.95 119.33 55374.10 88888.00 2007-06-14 06:56:05.125 165 12259.92 119.35 55374.07 88888.00 2007-06-14 06:56:05.250 165 12259.95 119.33 55374.05 88888.00 2007-06-14 06:56:05.375 165 12260.00 119.35 55374.07 88888.00 2007-06-14 06:56:05.500 165 12260.02 119.35 55374.07 88888.00 2007-06-14 06:56:05.625 165 12259.90 119.33 55374.07 88888.00 2007-06-14 06:56:05.750 165 12259.88 119.30 55374.10 88888.00 2007-06-14 06:56:05.875 165 12259.92 119.38 55374.12 88888.00 2007-06-14 06:56:06.000 165 12259.92 119.35 55374.10 88888.00 2007-06-14 06:56:06.125 165 12259.90 119.33 55374.10 88888.00 2007-06-14 06:56:06.250 165 12259.83 119.30 55374.07 88888.00 2007-06-14 06:56:06.375 165 12259.80 119.30 55374.07 88888.00 2007-06-14 06:56:06.500 165 12259.85 119.30 55374.07 88888.00 2007-06-14 06:56:06.625 165 12259.80 119.28 55374.03 88888.00 2007-06-14 06:56:06.750 165 12259.80 119.25 55374.00 88888.00 2007-06-14 06:56:06.875 165 12259.92 119.25 55374.00 88888.00 2007-06-14 06:56:07.000 165 12259.92 119.25 55374.05 88888.00 2007-06-14 06:56:07.125 165 12259.88 119.25 55374.05 88888.00 2007-06-14 06:56:07.250 165 12259.80 119.15 55374.05 88888.00 2007-06-14 06:56:07.375 165 12259.83 119.17 55374.03 88888.00 2007-06-14 06:56:07.500 165 12259.77 119.25 55374.03 88888.00 2007-06-14 06:56:07.625 165 12259.75 119.28 55374.03 88888.00 2007-06-14 06:56:07.750 165 12259.70 119.25 55374.00 88888.00 2007-06-14 06:56:07.875 165 12259.70 119.22 55374.03 88888.00 2007-06-14 06:56:08.000 165 12259.73 119.22 55374.03 88888.00 2007-06-14 06:56:08.125 165 12259.73 119.22 55374.00 88888.00 2007-06-14 06:56:08.250 165 12259.62 119.10 55373.97 88888.00 2007-06-14 06:56:08.375 165 12259.67 119.12 55373.93 88888.00 2007-06-14 06:56:08.500 165 12259.70 119.15 55373.95 88888.00 2007-06-14 06:56:08.625 165 12259.70 119.17 55373.97 88888.00 2007-06-14 06:56:08.750 165 12259.73 119.17 55373.97 88888.00 2007-06-14 06:56:08.875 165 12259.70 119.15 55373.97 88888.00 2007-06-14 06:56:09.000 165 12259.62 119.22 55374.00 88888.00 2007-06-14 06:56:09.125 165 12259.55 119.22 55374.03 88888.00 2007-06-14 06:56:09.250 165 12259.52 119.22 55374.07 88888.00 2007-06-14 06:56:09.375 165 12259.60 119.22 55374.05 88888.00 2007-06-14 06:56:09.500 165 12259.55 119.17 55374.03 88888.00 2007-06-14 06:56:09.625 165 12259.60 119.17 55374.00 88888.00 2007-06-14 06:56:09.750 165 12259.65 119.15 55374.00 88888.00 2007-06-14 06:56:09.875 165 12259.65 119.12 55374.00 88888.00 2007-06-14 06:56:10.000 165 12259.48 119.03 55373.97 88888.00 2007-06-14 06:56:10.125 165 12259.38 119.03 55373.97 88888.00 2007-06-14 06:56:10.250 165 12259.50 119.08 55373.97 88888.00 2007-06-14 06:56:10.375 165 12259.55 119.08 55373.97 88888.00 2007-06-14 06:56:10.500 165 12259.45 119.10 55373.97 88888.00 2007-06-14 06:56:10.625 165 12259.40 119.10 55373.97 88888.00 2007-06-14 06:56:10.750 165 12259.35 119.08 55373.95 88888.00 2007-06-14 06:56:10.875 165 12259.35 119.03 55373.97 88888.00 2007-06-14 06:56:11.000 165 12259.38 119.00 55374.00 88888.00 2007-06-14 06:56:11.125 165 12259.35 119.03 55374.03 88888.00 2007-06-14 06:56:11.250 165 12259.30 119.00 55374.00 88888.00 2007-06-14 06:56:11.375 165 12259.27 118.95 55373.97 88888.00 2007-06-14 06:56:11.500 165 12259.30 118.88 55373.95 88888.00 2007-06-14 06:56:11.625 165 12259.27 118.90 55373.93 88888.00 2007-06-14 06:56:11.750 165 12259.23 118.92 55373.90 88888.00 2007-06-14 06:56:11.875 165 12259.23 118.95 55373.93 88888.00 2007-06-14 06:56:12.000 165 12259.38 119.03 55374.00 88888.00 2007-06-14 06:56:12.125 165 12259.38 119.05 55374.03 88888.00 2007-06-14 06:56:12.250 165 12259.25 119.00 55374.00 88888.00 2007-06-14 06:56:12.375 165 12259.17 119.00 55373.93 88888.00 2007-06-14 06:56:12.500 165 12259.10 118.92 55373.90 88888.00 2007-06-14 06:56:12.625 165 12259.12 118.92 55373.93 88888.00 2007-06-14 06:56:12.750 165 12259.20 118.97 55373.93 88888.00 2007-06-14 06:56:12.875 165 12259.20 118.92 55373.95 88888.00 2007-06-14 06:56:13.000 165 12259.15 118.90 55373.90 88888.00 2007-06-14 06:56:13.125 165 12259.17 118.90 55373.93 88888.00 2007-06-14 06:56:13.250 165 12259.25 118.92 55373.95 88888.00 2007-06-14 06:56:13.375 165 12259.23 118.90 55373.90 88888.00 2007-06-14 06:56:13.500 165 12259.17 118.85 55373.88 88888.00 2007-06-14 06:56:13.625 165 12259.15 118.88 55373.88 88888.00 2007-06-14 06:56:13.750 165 12259.15 118.90 55373.85 88888.00 2007-06-14 06:56:13.875 165 12259.10 118.90 55373.88 88888.00 2007-06-14 06:56:14.000 165 12259.05 118.90 55373.88 88888.00 2007-06-14 06:56:14.125 165 12259.00 118.95 55373.88 88888.00 2007-06-14 06:56:14.250 165 12258.98 118.90 55373.88 88888.00 2007-06-14 06:56:14.375 165 12259.02 118.88 55373.88 88888.00 2007-06-14 06:56:14.500 165 12259.08 118.88 55373.85 88888.00 2007-06-14 06:56:14.625 165 12259.08 118.90 55373.85 88888.00 2007-06-14 06:56:14.750 165 12259.05 118.95 55373.85 88888.00 2007-06-14 06:56:14.875 165 12258.95 118.88 55373.85 88888.00 2007-06-14 06:56:15.000 165 12258.92 118.88 55373.85 88888.00 2007-06-14 06:56:15.125 165 12258.92 118.90 55373.85 88888.00 2007-06-14 06:56:15.250 165 12258.90 118.85 55373.82 88888.00 2007-06-14 06:56:15.375 165 12258.77 118.85 55373.80 88888.00 2007-06-14 06:56:15.500 165 12258.75 118.90 55373.80 88888.00 2007-06-14 06:56:15.625 165 12258.83 118.92 55373.80 88888.00 2007-06-14 06:56:15.750 165 12258.85 118.90 55373.78 88888.00 2007-06-14 06:56:15.875 165 12258.75 118.90 55373.78 88888.00 2007-06-14 06:56:16.000 165 12258.73 118.92 55373.78 88888.00 2007-06-14 06:56:16.125 165 12258.83 118.92 55373.80 88888.00 2007-06-14 06:56:16.250 165 12258.88 118.88 55373.78 88888.00 2007-06-14 06:56:16.375 165 12258.90 118.90 55373.78 88888.00 2007-06-14 06:56:16.500 165 12258.88 118.85 55373.75 88888.00 2007-06-14 06:56:16.625 165 12258.83 118.85 55373.75 88888.00 2007-06-14 06:56:16.750 165 12258.80 118.85 55373.75 88888.00 2007-06-14 06:56:16.875 165 12258.80 118.85 55373.72 88888.00 2007-06-14 06:56:17.000 165 12258.80 118.88 55373.72 88888.00 2007-06-14 06:56:17.125 165 12258.85 118.88 55373.72 88888.00 2007-06-14 06:56:17.250 165 12258.90 118.85 55373.70 88888.00 2007-06-14 06:56:17.375 165 12258.85 118.83 55373.68 88888.00 2007-06-14 06:56:17.500 165 12258.85 118.80 55373.68 88888.00 2007-06-14 06:56:17.625 165 12258.88 118.83 55373.68 88888.00 2007-06-14 06:56:17.750 165 12258.88 118.85 55373.70 88888.00 2007-06-14 06:56:17.875 165 12258.85 118.83 55373.70 88888.00 2007-06-14 06:56:18.000 165 12258.83 118.85 55373.68 88888.00 2007-06-14 06:56:18.125 165 12258.77 118.92 55373.65 88888.00 2007-06-14 06:56:18.250 165 12258.77 118.92 55373.65 88888.00 2007-06-14 06:56:18.375 165 12258.75 118.90 55373.68 88888.00 2007-06-14 06:56:18.500 165 12258.73 118.85 55373.68 88888.00 2007-06-14 06:56:18.625 165 12258.75 118.83 55373.65 88888.00 2007-06-14 06:56:18.750 165 12258.83 118.83 55373.60 88888.00 2007-06-14 06:56:18.875 165 12258.83 118.78 55373.60 88888.00 2007-06-14 06:56:19.000 165 12258.83 118.85 55373.62 88888.00 2007-06-14 06:56:19.125 165 12258.80 118.90 55373.62 88888.00 2007-06-14 06:56:19.250 165 12258.77 118.90 55373.68 88888.00 2007-06-14 06:56:19.375 165 12258.70 118.92 55373.68 88888.00 2007-06-14 06:56:19.500 165 12258.70 118.88 55373.62 88888.00 2007-06-14 06:56:19.625 165 12258.77 118.80 55373.60 88888.00 2007-06-14 06:56:19.750 165 12258.80 118.80 55373.57 88888.00 2007-06-14 06:56:19.875 165 12258.73 118.80 55373.60 88888.00 2007-06-14 06:56:20.000 165 12258.67 118.83 55373.60 88888.00 2007-06-14 06:56:20.125 165 12258.67 118.83 55373.60 88888.00 2007-06-14 06:56:20.250 165 12258.65 118.72 55373.57 88888.00 2007-06-14 06:56:20.375 165 12258.70 118.78 55373.60 88888.00 2007-06-14 06:56:20.500 165 12258.77 118.85 55373.60 88888.00 2007-06-14 06:56:20.625 165 12258.77 118.85 55373.57 88888.00 2007-06-14 06:56:20.750 165 12258.80 118.78 55373.55 88888.00 2007-06-14 06:56:20.875 165 12258.73 118.75 55373.55 88888.00 2007-06-14 06:56:21.000 165 12258.70 118.78 55373.57 88888.00 2007-06-14 06:56:21.125 165 12258.70 118.78 55373.57 88888.00 2007-06-14 06:56:21.250 165 12258.67 118.75 55373.57 88888.00 2007-06-14 06:56:21.375 165 12258.62 118.72 55373.55 88888.00 2007-06-14 06:56:21.500 165 12258.65 118.75 55373.57 88888.00 2007-06-14 06:56:21.625 165 12258.67 118.75 55373.55 88888.00 2007-06-14 06:56:21.750 165 12258.60 118.72 55373.50 88888.00 2007-06-14 06:56:21.875 165 12258.60 118.75 55373.47 88888.00 2007-06-14 06:56:22.000 165 12258.60 118.80 55373.53 88888.00 2007-06-14 06:56:22.125 165 12258.67 118.80 55373.53 88888.00 2007-06-14 06:56:22.250 165 12258.65 118.78 55373.50 88888.00 2007-06-14 06:56:22.375 165 12258.58 118.78 55373.47 88888.00 2007-06-14 06:56:22.500 165 12258.60 118.80 55373.47 88888.00 2007-06-14 06:56:22.625 165 12258.62 118.80 55373.47 88888.00 2007-06-14 06:56:22.750 165 12258.65 118.83 55373.47 88888.00 2007-06-14 06:56:22.875 165 12258.75 118.83 55373.47 88888.00 2007-06-14 06:56:23.000 165 12258.73 118.80 55373.47 88888.00 2007-06-14 06:56:23.125 165 12258.65 118.80 55373.40 88888.00 2007-06-14 06:56:23.250 165 12258.70 118.88 55373.45 88888.00 2007-06-14 06:56:23.375 165 12258.83 118.90 55373.47 88888.00 2007-06-14 06:56:23.500 165 12258.77 118.80 55373.45 88888.00 2007-06-14 06:56:23.625 165 12258.75 118.78 55373.45 88888.00 2007-06-14 06:56:23.750 165 12258.73 118.78 55373.43 88888.00 2007-06-14 06:56:23.875 165 12258.67 118.80 55373.45 88888.00 2007-06-14 06:56:24.000 165 12258.67 118.85 55373.45 88888.00 2007-06-14 06:56:24.125 165 12258.73 118.88 55373.45 88888.00 2007-06-14 06:56:24.250 165 12258.80 118.88 55373.45 88888.00 2007-06-14 06:56:24.375 165 12258.77 118.88 55373.45 88888.00 2007-06-14 06:56:24.500 165 12258.73 118.88 55373.45 88888.00 2007-06-14 06:56:24.625 165 12258.77 118.88 55373.45 88888.00 2007-06-14 06:56:24.750 165 12258.83 118.83 55373.43 88888.00 2007-06-14 06:56:24.875 165 12258.77 118.78 55373.38 88888.00 2007-06-14 06:56:25.000 165 12258.70 118.78 55373.38 88888.00 2007-06-14 06:56:25.125 165 12258.65 118.80 55373.40 88888.00 2007-06-14 06:56:25.250 165 12258.58 118.67 55373.35 88888.00 2007-06-14 06:56:25.375 165 12258.70 118.75 55373.38 88888.00 2007-06-14 06:56:25.500 165 12258.77 118.83 55373.40 88888.00 2007-06-14 06:56:25.625 165 12258.75 118.80 55373.38 88888.00 2007-06-14 06:56:25.750 165 12258.73 118.75 55373.38 88888.00 2007-06-14 06:56:25.875 165 12258.67 118.75 55373.35 88888.00 2007-06-14 06:56:26.000 165 12258.65 118.72 55373.35 88888.00 2007-06-14 06:56:26.125 165 12258.70 118.72 55373.38 88888.00 2007-06-14 06:56:26.250 165 12258.70 118.70 55373.30 88888.00 2007-06-14 06:56:26.375 165 12258.73 118.70 55373.32 88888.00 2007-06-14 06:56:26.500 165 12258.67 118.70 55373.35 88888.00 2007-06-14 06:56:26.625 165 12258.70 118.72 55373.38 88888.00 2007-06-14 06:56:26.750 165 12258.70 118.75 55373.38 88888.00 2007-06-14 06:56:26.875 165 12258.67 118.75 55373.35 88888.00 2007-06-14 06:56:27.000 165 12258.67 118.72 55373.35 88888.00 2007-06-14 06:56:27.125 165 12258.73 118.75 55373.40 88888.00 2007-06-14 06:56:27.250 165 12258.67 118.72 55373.35 88888.00 2007-06-14 06:56:27.375 165 12258.67 118.70 55373.32 88888.00 2007-06-14 06:56:27.500 165 12258.73 118.72 55373.30 88888.00 2007-06-14 06:56:27.625 165 12258.77 118.70 55373.30 88888.00 2007-06-14 06:56:27.750 165 12258.70 118.65 55373.30 88888.00 2007-06-14 06:56:27.875 165 12258.60 118.67 55373.30 88888.00 2007-06-14 06:56:28.000 165 12258.58 118.70 55373.30 88888.00 2007-06-14 06:56:28.125 165 12258.65 118.70 55373.35 88888.00 2007-06-14 06:56:28.250 165 12258.60 118.67 55373.32 88888.00 2007-06-14 06:56:28.375 165 12258.62 118.70 55373.30 88888.00 2007-06-14 06:56:28.500 165 12258.65 118.72 55373.28 88888.00 2007-06-14 06:56:28.625 165 12258.65 118.75 55373.25 88888.00 2007-06-14 06:56:28.750 165 12258.62 118.65 55373.22 88888.00 2007-06-14 06:56:28.875 165 12258.62 118.67 55373.20 88888.00 2007-06-14 06:56:29.000 165 12258.65 118.70 55373.22 88888.00 2007-06-14 06:56:29.125 165 12258.75 118.72 55373.22 88888.00 2007-06-14 06:56:29.250 165 12258.77 118.65 55373.25 88888.00 2007-06-14 06:56:29.375 165 12258.77 118.67 55373.22 88888.00 2007-06-14 06:56:29.500 165 12258.77 118.78 55373.25 88888.00 2007-06-14 06:56:29.625 165 12258.73 118.80 55373.20 88888.00 2007-06-14 06:56:29.750 165 12258.73 118.75 55373.18 88888.00 2007-06-14 06:56:29.875 165 12258.67 118.70 55373.20 88888.00 2007-06-14 06:56:30.000 165 12258.62 118.70 55373.18 88888.00 2007-06-14 06:56:30.125 165 12258.62 118.72 55373.20 88888.00 2007-06-14 06:56:30.250 165 12258.62 118.75 55373.18 88888.00 2007-06-14 06:56:30.375 165 12258.65 118.75 55373.18 88888.00 2007-06-14 06:56:30.500 165 12258.75 118.83 55373.18 88888.00 2007-06-14 06:56:30.625 165 12258.70 118.78 55373.15 88888.00 2007-06-14 06:56:30.750 165 12258.65 118.75 55373.18 88888.00 2007-06-14 06:56:30.875 165 12258.60 118.72 55373.18 88888.00 2007-06-14 06:56:31.000 165 12258.62 118.75 55373.15 88888.00 2007-06-14 06:56:31.125 165 12258.65 118.80 55373.18 88888.00 2007-06-14 06:56:31.250 165 12258.58 118.80 55373.18 88888.00 2007-06-14 06:56:31.375 165 12258.52 118.72 55373.15 88888.00 2007-06-14 06:56:31.500 165 12258.50 118.67 55373.12 88888.00 2007-06-14 06:56:31.625 165 12258.48 118.70 55373.10 88888.00 2007-06-14 06:56:31.750 165 12258.45 118.72 55373.12 88888.00 2007-06-14 06:56:31.875 165 12258.45 118.67 55373.10 88888.00 2007-06-14 06:56:32.000 165 12258.50 118.67 55373.12 88888.00 2007-06-14 06:56:32.125 165 12258.48 118.65 55373.10 88888.00 2007-06-14 06:56:32.250 165 12258.52 118.70 55373.18 88888.00 2007-06-14 06:56:32.375 165 12258.55 118.75 55373.18 88888.00 2007-06-14 06:56:32.500 165 12258.52 118.70 55373.12 88888.00 2007-06-14 06:56:32.625 165 12258.48 118.62 55373.10 88888.00 2007-06-14 06:56:32.750 165 12258.45 118.60 55373.10 88888.00 2007-06-14 06:56:32.875 165 12258.45 118.67 55373.12 88888.00 2007-06-14 06:56:33.000 165 12258.42 118.67 55373.10 88888.00 2007-06-14 06:56:33.125 165 12258.40 118.62 55373.07 88888.00 2007-06-14 06:56:33.250 165 12258.42 118.60 55373.05 88888.00 2007-06-14 06:56:33.375 165 12258.38 118.58 55373.05 88888.00 2007-06-14 06:56:33.500 165 12258.38 118.62 55373.05 88888.00 2007-06-14 06:56:33.625 165 12258.40 118.67 55373.07 88888.00 2007-06-14 06:56:33.750 165 12258.38 118.67 55373.10 88888.00 2007-06-14 06:56:33.875 165 12258.35 118.60 55373.10 88888.00 2007-06-14 06:56:34.000 165 12258.33 118.65 55373.10 88888.00 2007-06-14 06:56:34.125 165 12258.35 118.67 55373.07 88888.00 2007-06-14 06:56:34.250 165 12258.33 118.58 55373.07 88888.00 2007-06-14 06:56:34.375 165 12258.38 118.53 55373.05 88888.00 2007-06-14 06:56:34.500 165 12258.35 118.55 55373.07 88888.00 2007-06-14 06:56:34.625 165 12258.33 118.55 55373.10 88888.00 2007-06-14 06:56:34.750 165 12258.33 118.53 55373.10 88888.00 2007-06-14 06:56:34.875 165 12258.35 118.50 55373.07 88888.00 2007-06-14 06:56:35.000 165 12258.40 118.50 55373.05 88888.00 2007-06-14 06:56:35.125 165 12258.40 118.53 55373.07 88888.00 2007-06-14 06:56:35.250 165 12258.38 118.50 55373.03 88888.00 2007-06-14 06:56:35.375 165 12258.35 118.47 55373.00 88888.00 2007-06-14 06:56:35.500 165 12258.35 118.47 55373.00 88888.00 2007-06-14 06:56:35.625 165 12258.42 118.58 55373.00 88888.00 2007-06-14 06:56:35.750 165 12258.40 118.60 55373.03 88888.00 2007-06-14 06:56:35.875 165 12258.30 118.45 55373.03 88888.00 2007-06-14 06:56:36.000 165 12258.25 118.45 55373.03 88888.00 2007-06-14 06:56:36.125 165 12258.25 118.50 55373.05 88888.00 2007-06-14 06:56:36.250 165 12258.23 118.50 55373.03 88888.00 2007-06-14 06:56:36.375 165 12258.17 118.45 55373.03 88888.00 2007-06-14 06:56:36.500 165 12258.23 118.47 55373.03 88888.00 2007-06-14 06:56:36.625 165 12258.30 118.47 55373.03 88888.00 2007-06-14 06:56:36.750 165 12258.27 118.45 55373.03 88888.00 2007-06-14 06:56:36.875 165 12258.25 118.45 55373.03 88888.00 2007-06-14 06:56:37.000 165 12258.27 118.50 55373.05 88888.00 2007-06-14 06:56:37.125 165 12258.30 118.45 55373.03 88888.00 2007-06-14 06:56:37.250 165 12258.33 118.45 55372.97 88888.00 2007-06-14 06:56:37.375 165 12258.25 118.45 55373.00 88888.00 2007-06-14 06:56:37.500 165 12258.17 118.38 55372.97 88888.00 2007-06-14 06:56:37.625 165 12258.10 118.33 55372.95 88888.00 2007-06-14 06:56:37.750 165 12258.15 118.38 55372.95 88888.00 2007-06-14 06:56:37.875 165 12258.25 118.42 55372.97 88888.00 2007-06-14 06:56:38.000 165 12258.30 118.40 55372.95 88888.00 2007-06-14 06:56:38.125 165 12258.23 118.40 55372.97 88888.00 2007-06-14 06:56:38.250 165 12258.20 118.40 55372.93 88888.00 2007-06-14 06:56:38.375 165 12258.17 118.42 55372.88 88888.00 2007-06-14 06:56:38.500 165 12258.20 118.42 55372.88 88888.00 2007-06-14 06:56:38.625 165 12258.25 118.45 55372.93 88888.00 2007-06-14 06:56:38.750 165 12258.25 118.45 55372.95 88888.00 2007-06-14 06:56:38.875 165 12258.23 118.47 55372.90 88888.00 2007-06-14 06:56:39.000 165 12258.23 118.50 55372.90 88888.00 2007-06-14 06:56:39.125 165 12258.27 118.55 55372.90 88888.00 2007-06-14 06:56:39.250 165 12258.33 118.47 55372.88 88888.00 2007-06-14 06:56:39.375 165 12258.30 118.42 55372.88 88888.00 2007-06-14 06:56:39.500 165 12258.30 118.50 55372.90 88888.00 2007-06-14 06:56:39.625 165 12258.33 118.53 55372.88 88888.00 2007-06-14 06:56:39.750 165 12258.35 118.50 55372.88 88888.00 2007-06-14 06:56:39.875 165 12258.35 118.53 55372.88 88888.00 2007-06-14 06:56:40.000 165 12258.33 118.55 55372.90 88888.00 2007-06-14 06:56:40.125 165 12258.27 118.53 55372.88 88888.00 2007-06-14 06:56:40.250 165 12258.25 118.55 55372.88 88888.00 2007-06-14 06:56:40.375 165 12258.30 118.60 55372.88 88888.00 2007-06-14 06:56:40.500 165 12258.33 118.60 55372.82 88888.00 2007-06-14 06:56:40.625 165 12258.30 118.58 55372.82 88888.00 2007-06-14 06:56:40.750 165 12258.23 118.55 55372.82 88888.00 2007-06-14 06:56:40.875 165 12258.20 118.55 55372.82 88888.00 2007-06-14 06:56:41.000 165 12258.27 118.58 55372.80 88888.00 2007-06-14 06:56:41.125 165 12258.27 118.58 55372.85 88888.00 2007-06-14 06:56:41.250 165 12258.23 118.62 55372.85 88888.00 2007-06-14 06:56:41.375 165 12258.20 118.60 55372.85 88888.00 2007-06-14 06:56:41.500 165 12258.20 118.53 55372.82 88888.00 2007-06-14 06:56:41.625 165 12258.12 118.45 55372.78 88888.00 2007-06-14 06:56:41.750 165 12258.10 118.45 55372.78 88888.00 2007-06-14 06:56:41.875 165 12258.12 118.47 55372.82 88888.00 2007-06-14 06:56:42.000 165 12258.08 118.45 55372.82 88888.00 2007-06-14 06:56:42.125 165 12258.00 118.42 55372.80 88888.00 2007-06-14 06:56:42.250 165 12258.00 118.42 55372.82 88888.00 2007-06-14 06:56:42.375 165 12258.02 118.42 55372.80 88888.00 2007-06-14 06:56:42.500 165 12258.02 118.40 55372.80 88888.00 2007-06-14 06:56:42.625 165 12258.00 118.38 55372.80 88888.00 2007-06-14 06:56:42.750 165 12258.05 118.42 55372.85 88888.00 2007-06-14 06:56:42.875 165 12258.05 118.45 55372.85 88888.00 2007-06-14 06:56:43.000 165 12258.02 118.42 55372.88 88888.00 2007-06-14 06:56:43.125 165 12257.98 118.38 55372.80 88888.00 2007-06-14 06:56:43.250 165 12257.92 118.38 55372.82 88888.00 2007-06-14 06:56:43.375 165 12257.88 118.40 55372.82 88888.00 2007-06-14 06:56:43.500 165 12257.77 118.38 55372.80 88888.00 2007-06-14 06:56:43.625 165 12257.83 118.35 55372.80 88888.00 2007-06-14 06:56:43.750 165 12257.83 118.33 55372.82 88888.00 2007-06-14 06:56:43.875 165 12257.80 118.38 55372.78 88888.00 2007-06-14 06:56:44.000 165 12257.83 118.38 55372.78 88888.00 2007-06-14 06:56:44.125 165 12257.88 118.40 55372.82 88888.00 2007-06-14 06:56:44.250 165 12257.83 118.35 55372.82 88888.00 2007-06-14 06:56:44.375 165 12257.70 118.30 55372.78 88888.00 2007-06-14 06:56:44.500 165 12257.70 118.33 55372.82 88888.00 2007-06-14 06:56:44.625 165 12257.73 118.33 55372.80 88888.00 2007-06-14 06:56:44.750 165 12257.55 118.20 55372.80 88888.00 2007-06-14 06:56:44.875 165 12257.52 118.22 55372.80 88888.00 2007-06-14 06:56:45.000 165 12257.58 118.30 55372.80 88888.00 2007-06-14 06:56:45.125 165 12257.60 118.30 55372.78 88888.00 2007-06-14 06:56:45.250 165 12257.60 118.22 55372.78 88888.00 2007-06-14 06:56:45.375 165 12257.62 118.25 55372.78 88888.00 2007-06-14 06:56:45.500 165 12257.65 118.30 55372.80 88888.00 2007-06-14 06:56:45.625 165 12257.65 118.35 55372.78 88888.00 2007-06-14 06:56:45.750 165 12257.65 118.33 55372.80 88888.00 2007-06-14 06:56:45.875 165 12257.60 118.30 55372.78 88888.00 2007-06-14 06:56:46.000 165 12257.60 118.25 55372.72 88888.00 2007-06-14 06:56:46.125 165 12257.65 118.30 55372.75 88888.00 2007-06-14 06:56:46.250 165 12257.70 118.33 55372.75 88888.00 2007-06-14 06:56:46.375 165 12257.62 118.30 55372.75 88888.00 2007-06-14 06:56:46.500 165 12257.52 118.25 55372.72 88888.00 2007-06-14 06:56:46.625 165 12257.50 118.22 55372.70 88888.00 2007-06-14 06:56:46.750 165 12257.48 118.22 55372.68 88888.00 2007-06-14 06:56:46.875 165 12257.45 118.22 55372.72 88888.00 2007-06-14 06:56:47.000 165 12257.52 118.22 55372.72 88888.00 2007-06-14 06:56:47.125 165 12257.48 118.20 55372.72 88888.00 2007-06-14 06:56:47.250 165 12257.40 118.10 55372.70 88888.00 2007-06-14 06:56:47.375 165 12257.35 118.10 55372.70 88888.00 2007-06-14 06:56:47.500 165 12257.38 118.17 55372.68 88888.00 2007-06-14 06:56:47.625 165 12257.38 118.20 55372.70 88888.00 2007-06-14 06:56:47.750 165 12257.35 118.20 55372.70 88888.00 2007-06-14 06:56:47.875 165 12257.25 118.15 55372.68 88888.00 2007-06-14 06:56:48.000 165 12257.20 118.15 55372.68 88888.00 2007-06-14 06:56:48.125 165 12257.17 118.20 55372.70 88888.00 2007-06-14 06:56:48.250 165 12257.20 118.15 55372.70 88888.00 2007-06-14 06:56:48.375 165 12257.17 118.17 55372.70 88888.00 2007-06-14 06:56:48.500 165 12257.08 118.17 55372.70 88888.00 2007-06-14 06:56:48.625 165 12257.05 118.22 55372.70 88888.00 2007-06-14 06:56:48.750 165 12257.05 118.20 55372.70 88888.00 2007-06-14 06:56:48.875 165 12257.05 118.15 55372.70 88888.00 2007-06-14 06:56:49.000 165 12256.95 118.10 55372.65 88888.00 2007-06-14 06:56:49.125 165 12256.92 118.05 55372.65 88888.00 2007-06-14 06:56:49.250 165 12256.98 118.12 55372.72 88888.00 2007-06-14 06:56:49.375 165 12256.95 118.15 55372.68 88888.00 2007-06-14 06:56:49.500 165 12256.90 118.08 55372.62 88888.00 2007-06-14 06:56:49.625 165 12256.92 118.10 55372.62 88888.00 2007-06-14 06:56:49.750 165 12256.95 118.15 55372.65 88888.00 2007-06-14 06:56:49.875 165 12256.92 118.10 55372.62 88888.00 2007-06-14 06:56:50.000 165 12256.85 118.10 55372.62 88888.00 2007-06-14 06:56:50.125 165 12256.88 118.12 55372.62 88888.00 2007-06-14 06:56:50.250 165 12256.88 118.08 55372.62 88888.00 2007-06-14 06:56:50.375 165 12256.90 118.03 55372.60 88888.00 2007-06-14 06:56:50.500 165 12256.88 118.05 55372.60 88888.00 2007-06-14 06:56:50.625 165 12256.85 118.05 55372.60 88888.00 2007-06-14 06:56:50.750 165 12256.80 118.05 55372.60 88888.00 2007-06-14 06:56:50.875 165 12256.77 118.10 55372.62 88888.00 2007-06-14 06:56:51.000 165 12256.75 118.12 55372.57 88888.00 2007-06-14 06:56:51.125 165 12256.70 118.10 55372.60 88888.00 2007-06-14 06:56:51.250 165 12256.65 118.10 55372.62 88888.00 2007-06-14 06:56:51.375 165 12256.62 118.10 55372.60 88888.00 2007-06-14 06:56:51.500 165 12256.62 118.12 55372.55 88888.00 2007-06-14 06:56:51.625 165 12256.60 118.12 55372.55 88888.00 2007-06-14 06:56:51.750 165 12256.58 118.05 55372.50 88888.00 2007-06-14 06:56:51.875 165 12256.58 118.00 55372.47 88888.00 2007-06-14 06:56:52.000 165 12256.60 118.08 55372.50 88888.00 2007-06-14 06:56:52.125 165 12256.65 118.12 55372.53 88888.00 2007-06-14 06:56:52.250 165 12256.58 118.08 55372.50 88888.00 2007-06-14 06:56:52.375 165 12256.55 118.08 55372.47 88888.00 2007-06-14 06:56:52.500 165 12256.58 118.08 55372.45 88888.00 2007-06-14 06:56:52.625 165 12256.62 118.08 55372.47 88888.00 2007-06-14 06:56:52.750 165 12256.62 118.12 55372.47 88888.00 2007-06-14 06:56:52.875 165 12256.65 118.12 55372.50 88888.00 2007-06-14 06:56:53.000 165 12256.60 118.10 55372.45 88888.00 2007-06-14 06:56:53.125 165 12256.60 118.05 55372.43 88888.00 2007-06-14 06:56:53.250 165 12256.58 118.05 55372.45 88888.00 2007-06-14 06:56:53.375 165 12256.55 118.10 55372.47 88888.00 2007-06-14 06:56:53.500 165 12256.55 118.10 55372.45 88888.00 2007-06-14 06:56:53.625 165 12256.50 118.05 55372.45 88888.00 2007-06-14 06:56:53.750 165 12256.45 118.08 55372.45 88888.00 2007-06-14 06:56:53.875 165 12256.45 118.05 55372.45 88888.00 2007-06-14 06:56:54.000 165 12256.45 118.10 55372.45 88888.00 2007-06-14 06:56:54.125 165 12256.50 118.12 55372.45 88888.00 2007-06-14 06:56:54.250 165 12256.48 118.10 55372.45 88888.00 2007-06-14 06:56:54.375 165 12256.42 118.10 55372.45 88888.00 2007-06-14 06:56:54.500 165 12256.33 118.05 55372.43 88888.00 2007-06-14 06:56:54.625 165 12256.40 118.12 55372.45 88888.00 2007-06-14 06:56:54.750 165 12256.42 118.17 55372.43 88888.00 2007-06-14 06:56:54.875 165 12256.30 118.10 55372.40 88888.00 2007-06-14 06:56:55.000 165 12256.30 118.10 55372.38 88888.00 2007-06-14 06:56:55.125 165 12256.35 118.15 55372.40 88888.00 2007-06-14 06:56:55.250 165 12256.33 118.10 55372.35 88888.00 2007-06-14 06:56:55.375 165 12256.27 118.12 55372.35 88888.00 2007-06-14 06:56:55.500 165 12256.25 118.10 55372.32 88888.00 2007-06-14 06:56:55.625 165 12256.27 118.08 55372.32 88888.00 2007-06-14 06:56:55.750 165 12256.33 118.15 55372.32 88888.00 2007-06-14 06:56:55.875 165 12256.35 118.25 55372.32 88888.00 2007-06-14 06:56:56.000 165 12256.30 118.20 55372.30 88888.00 2007-06-14 06:56:56.125 165 12256.25 118.17 55372.32 88888.00 2007-06-14 06:56:56.250 165 12256.27 118.17 55372.32 88888.00 2007-06-14 06:56:56.375 165 12256.25 118.15 55372.30 88888.00 2007-06-14 06:56:56.500 165 12256.30 118.15 55372.28 88888.00 2007-06-14 06:56:56.625 165 12256.30 118.12 55372.25 88888.00 2007-06-14 06:56:56.750 165 12256.25 118.12 55372.28 88888.00 2007-06-14 06:56:56.875 165 12256.25 118.12 55372.25 88888.00 2007-06-14 06:56:57.000 165 12256.25 118.10 55372.25 88888.00 2007-06-14 06:56:57.125 165 12256.17 118.08 55372.28 88888.00 2007-06-14 06:56:57.250 165 12256.15 118.10 55372.28 88888.00 2007-06-14 06:56:57.375 165 12256.15 118.15 55372.25 88888.00 2007-06-14 06:56:57.500 165 12256.20 118.17 55372.28 88888.00 2007-06-14 06:56:57.625 165 12256.17 118.17 55372.25 88888.00 2007-06-14 06:56:57.750 165 12256.10 118.12 55372.25 88888.00 2007-06-14 06:56:57.875 165 12256.10 118.10 55372.18 88888.00 2007-06-14 06:56:58.000 165 12256.10 118.08 55372.18 88888.00 2007-06-14 06:56:58.125 165 12256.17 118.12 55372.18 88888.00 2007-06-14 06:56:58.250 165 12256.20 118.10 55372.22 88888.00 2007-06-14 06:56:58.375 165 12256.17 118.17 55372.25 88888.00 2007-06-14 06:56:58.500 165 12256.15 118.17 55372.20 88888.00 2007-06-14 06:56:58.625 165 12256.12 118.12 55372.18 88888.00 2007-06-14 06:56:58.750 165 12256.10 118.15 55372.15 88888.00 2007-06-14 06:56:58.875 165 12256.10 118.15 55372.15 88888.00 2007-06-14 06:56:59.000 165 12256.12 118.12 55372.15 88888.00 2007-06-14 06:56:59.125 165 12256.12 118.12 55372.18 88888.00 2007-06-14 06:56:59.250 165 12256.12 118.10 55372.12 88888.00 2007-06-14 06:56:59.375 165 12256.10 118.15 55372.12 88888.00 2007-06-14 06:56:59.500 165 12256.02 118.17 55372.10 88888.00 2007-06-14 06:56:59.625 165 12256.08 118.17 55372.12 88888.00 2007-06-14 06:56:59.750 165 12256.15 118.20 55372.10 88888.00 2007-06-14 06:56:59.875 165 12256.12 118.22 55372.15 88888.00 2007-06-14 06:57:00.000 165 12256.02 118.22 55372.07 88888.00 2007-06-14 06:57:00.125 165 12256.00 118.20 55372.07 88888.00 2007-06-14 06:57:00.250 165 12256.02 118.28 55372.10 88888.00 2007-06-14 06:57:00.375 165 12256.05 118.33 55372.07 88888.00 2007-06-14 06:57:00.500 165 12256.00 118.17 55372.05 88888.00 2007-06-14 06:57:00.625 165 12255.98 118.15 55372.00 88888.00 2007-06-14 06:57:00.750 165 12255.95 118.22 55372.00 88888.00 2007-06-14 06:57:00.875 165 12255.92 118.25 55372.03 88888.00 2007-06-14 06:57:01.000 165 12255.95 118.22 55372.00 88888.00 2007-06-14 06:57:01.125 165 12255.98 118.25 55372.03 88888.00 2007-06-14 06:57:01.250 165 12256.02 118.25 55372.03 88888.00 2007-06-14 06:57:01.375 165 12256.05 118.33 55372.00 88888.00 2007-06-14 06:57:01.500 165 12256.02 118.33 55371.97 88888.00 2007-06-14 06:57:01.625 165 12256.08 118.35 55372.00 88888.00 2007-06-14 06:57:01.750 165 12256.08 118.33 55372.00 88888.00 2007-06-14 06:57:01.875 165 12256.10 118.28 55371.95 88888.00 2007-06-14 06:57:02.000 165 12256.15 118.33 55371.95 88888.00 2007-06-14 06:57:02.125 165 12256.12 118.42 55372.00 88888.00 2007-06-14 06:57:02.250 165 12256.05 118.38 55371.97 88888.00 2007-06-14 06:57:02.375 165 12256.08 118.35 55371.95 88888.00 2007-06-14 06:57:02.500 165 12256.17 118.38 55371.97 88888.00 2007-06-14 06:57:02.625 165 12256.15 118.35 55371.95 88888.00 2007-06-14 06:57:02.750 165 12256.17 118.45 55371.95 88888.00 2007-06-14 06:57:02.875 165 12256.12 118.45 55371.95 88888.00 2007-06-14 06:57:03.000 165 12256.08 118.38 55371.90 88888.00 2007-06-14 06:57:03.125 165 12256.08 118.42 55371.90 88888.00 2007-06-14 06:57:03.250 165 12256.08 118.42 55371.93 88888.00 2007-06-14 06:57:03.375 165 12256.10 118.40 55371.90 88888.00 2007-06-14 06:57:03.500 165 12256.08 118.40 55371.88 88888.00 2007-06-14 06:57:03.625 165 12256.12 118.42 55371.82 88888.00 2007-06-14 06:57:03.750 165 12256.12 118.42 55371.85 88888.00 2007-06-14 06:57:03.875 165 12256.15 118.45 55371.85 88888.00 2007-06-14 06:57:04.000 165 12256.15 118.38 55371.82 88888.00 2007-06-14 06:57:04.125 165 12256.15 118.38 55371.82 88888.00 2007-06-14 06:57:04.250 165 12256.17 118.42 55371.82 88888.00 2007-06-14 06:57:04.375 165 12256.23 118.45 55371.82 88888.00 2007-06-14 06:57:04.500 165 12256.17 118.47 55371.82 88888.00 2007-06-14 06:57:04.625 165 12256.20 118.50 55371.88 88888.00 2007-06-14 06:57:04.750 165 12256.20 118.50 55371.85 88888.00 2007-06-14 06:57:04.875 165 12256.15 118.53 55371.85 88888.00 2007-06-14 06:57:05.000 165 12256.10 118.50 55371.80 88888.00 2007-06-14 06:57:05.125 165 12256.08 118.47 55371.80 88888.00 2007-06-14 06:57:05.250 165 12256.10 118.50 55371.80 88888.00 2007-06-14 06:57:05.375 165 12256.10 118.50 55371.80 88888.00 2007-06-14 06:57:05.500 165 12256.17 118.53 55371.80 88888.00 2007-06-14 06:57:05.625 165 12256.10 118.50 55371.78 88888.00 2007-06-14 06:57:05.750 165 12256.08 118.47 55371.78 88888.00 2007-06-14 06:57:05.875 165 12256.08 118.47 55371.75 88888.00 2007-06-14 06:57:06.000 165 12256.08 118.45 55371.72 88888.00 2007-06-14 06:57:06.125 165 12256.05 118.47 55371.72 88888.00 2007-06-14 06:57:06.250 165 12256.02 118.40 55371.68 88888.00 2007-06-14 06:57:06.375 165 12256.05 118.42 55371.70 88888.00 2007-06-14 06:57:06.500 165 12256.10 118.45 55371.72 88888.00 2007-06-14 06:57:06.625 165 12256.15 118.47 55371.75 88888.00 2007-06-14 06:57:06.750 165 12256.12 118.45 55371.72 88888.00 2007-06-14 06:57:06.875 165 12256.12 118.45 55371.68 88888.00 2007-06-14 06:57:07.000 165 12256.17 118.47 55371.70 88888.00 2007-06-14 06:57:07.125 165 12256.17 118.53 55371.70 88888.00 2007-06-14 06:57:07.250 165 12256.17 118.53 55371.70 88888.00 2007-06-14 06:57:07.375 165 12256.25 118.55 55371.70 88888.00 2007-06-14 06:57:07.500 165 12256.38 118.53 55371.68 88888.00 2007-06-14 06:57:07.625 165 12256.38 118.53 55371.70 88888.00 2007-06-14 06:57:07.750 165 12256.23 118.50 55371.70 88888.00 2007-06-14 06:57:07.875 165 12256.12 118.50 55371.70 88888.00 2007-06-14 06:57:08.000 165 12256.25 118.60 55371.72 88888.00 2007-06-14 06:57:08.125 165 12256.27 118.53 55371.70 88888.00 2007-06-14 06:57:08.250 165 12256.17 118.50 55371.68 88888.00 2007-06-14 06:57:08.375 165 12256.17 118.58 55371.72 88888.00 2007-06-14 06:57:08.500 165 12256.12 118.62 55371.70 88888.00 2007-06-14 06:57:08.625 165 12256.12 118.55 55371.68 88888.00 2007-06-14 06:57:08.750 165 12256.10 118.53 55371.65 88888.00 2007-06-14 06:57:08.875 165 12256.10 118.53 55371.68 88888.00 2007-06-14 06:57:09.000 165 12256.05 118.55 55371.62 88888.00 2007-06-14 06:57:09.125 165 12256.10 118.55 55371.62 88888.00 2007-06-14 06:57:09.250 165 12256.10 118.53 55371.68 88888.00 2007-06-14 06:57:09.375 165 12256.08 118.53 55371.68 88888.00 2007-06-14 06:57:09.500 165 12256.08 118.55 55371.62 88888.00 2007-06-14 06:57:09.625 165 12256.15 118.55 55371.65 88888.00 2007-06-14 06:57:09.750 165 12256.17 118.55 55371.65 88888.00 2007-06-14 06:57:09.875 165 12256.02 118.53 55371.60 88888.00 2007-06-14 06:57:10.000 165 12255.95 118.47 55371.60 88888.00 2007-06-14 06:57:10.125 165 12255.95 118.45 55371.62 88888.00 2007-06-14 06:57:10.250 165 12256.02 118.53 55371.62 88888.00 2007-06-14 06:57:10.375 165 12256.08 118.58 55371.62 88888.00 2007-06-14 06:57:10.500 165 12256.00 118.55 55371.60 88888.00 2007-06-14 06:57:10.625 165 12255.98 118.53 55371.60 88888.00 2007-06-14 06:57:10.750 165 12255.95 118.55 55371.60 88888.00 2007-06-14 06:57:10.875 165 12255.95 118.60 55371.57 88888.00 2007-06-14 06:57:11.000 165 12255.95 118.60 55371.60 88888.00 2007-06-14 06:57:11.125 165 12255.90 118.58 55371.62 88888.00 2007-06-14 06:57:11.250 165 12255.85 118.50 55371.60 88888.00 2007-06-14 06:57:11.375 165 12255.98 118.55 55371.57 88888.00 2007-06-14 06:57:11.500 165 12255.98 118.53 55371.57 88888.00 2007-06-14 06:57:11.625 165 12255.88 118.53 55371.55 88888.00 2007-06-14 06:57:11.750 165 12255.80 118.50 55371.53 88888.00 2007-06-14 06:57:11.875 165 12255.83 118.53 55371.55 88888.00 2007-06-14 06:57:12.000 165 12255.88 118.62 55371.57 88888.00 2007-06-14 06:57:12.125 165 12255.80 118.60 55371.57 88888.00 2007-06-14 06:57:12.250 165 12255.75 118.60 55371.60 88888.00 2007-06-14 06:57:12.375 165 12255.80 118.60 55371.57 88888.00 2007-06-14 06:57:12.500 165 12255.80 118.60 55371.60 88888.00 2007-06-14 06:57:12.625 165 12255.80 118.58 55371.57 88888.00 2007-06-14 06:57:12.750 165 12255.75 118.53 55371.60 88888.00 2007-06-14 06:57:12.875 165 12255.70 118.53 55371.57 88888.00 2007-06-14 06:57:13.000 165 12255.55 118.42 55371.50 88888.00 2007-06-14 06:57:13.125 165 12255.58 118.42 55371.50 88888.00 2007-06-14 06:57:13.250 165 12255.58 118.42 55371.50 88888.00 2007-06-14 06:57:13.375 165 12255.60 118.45 55371.53 88888.00 2007-06-14 06:57:13.500 165 12255.62 118.50 55371.53 88888.00 2007-06-14 06:57:13.625 165 12255.50 118.47 55371.53 88888.00 2007-06-14 06:57:13.750 165 12255.48 118.50 55371.55 88888.00 2007-06-14 06:57:13.875 165 12255.52 118.42 55371.55 88888.00 2007-06-14 06:57:14.000 165 12255.55 118.38 55371.55 88888.00 2007-06-14 06:57:14.125 165 12255.52 118.40 55371.55 88888.00 2007-06-14 06:57:14.250 165 12255.48 118.38 55371.57 88888.00 2007-06-14 06:57:14.375 165 12255.52 118.42 55371.57 88888.00 2007-06-14 06:57:14.500 165 12255.52 118.45 55371.57 88888.00 2007-06-14 06:57:14.625 165 12255.50 118.42 55371.57 88888.00 2007-06-14 06:57:14.750 165 12255.50 118.45 55371.57 88888.00 2007-06-14 06:57:14.875 165 12255.50 118.45 55371.60 88888.00 2007-06-14 06:57:15.000 165 12255.42 118.38 55371.60 88888.00 2007-06-14 06:57:15.125 165 12255.45 118.35 55371.60 88888.00 2007-06-14 06:57:15.250 165 12255.48 118.40 55371.60 88888.00 2007-06-14 06:57:15.375 165 12255.52 118.35 55371.57 88888.00 2007-06-14 06:57:15.500 165 12255.35 118.30 55371.55 88888.00 2007-06-14 06:57:15.625 165 12255.30 118.25 55371.53 88888.00 2007-06-14 06:57:15.750 165 12255.33 118.28 55371.55 88888.00 2007-06-14 06:57:15.875 165 12255.42 118.22 55371.53 88888.00 2007-06-14 06:57:16.000 165 12255.45 118.17 55371.47 88888.00 2007-06-14 06:57:16.125 165 12255.42 118.20 55371.50 88888.00 2007-06-14 06:57:16.250 165 12255.33 118.12 55371.53 88888.00 2007-06-14 06:57:16.375 165 12255.25 118.12 55371.53 88888.00 2007-06-14 06:57:16.500 165 12255.23 118.12 55371.50 88888.00 2007-06-14 06:57:16.625 165 12255.25 118.12 55371.47 88888.00 2007-06-14 06:57:16.750 165 12255.27 118.15 55371.50 88888.00 2007-06-14 06:57:16.875 165 12255.33 118.17 55371.53 88888.00 2007-06-14 06:57:17.000 165 12255.33 118.15 55371.53 88888.00 2007-06-14 06:57:17.125 165 12255.30 118.10 55371.50 88888.00 2007-06-14 06:57:17.250 165 12255.23 118.05 55371.53 88888.00 2007-06-14 06:57:17.375 165 12255.20 118.08 55371.53 88888.00 2007-06-14 06:57:17.500 165 12255.20 118.10 55371.55 88888.00 2007-06-14 06:57:17.625 165 12255.20 118.10 55371.53 88888.00 2007-06-14 06:57:17.750 165 12255.15 118.12 55371.50 88888.00 2007-06-14 06:57:17.875 165 12255.20 118.17 55371.53 88888.00 2007-06-14 06:57:18.000 165 12255.27 118.25 55371.57 88888.00 2007-06-14 06:57:18.125 165 12255.27 118.15 55371.53 88888.00 2007-06-14 06:57:18.250 165 12255.25 118.08 55371.47 88888.00 2007-06-14 06:57:18.375 165 12255.20 118.08 55371.47 88888.00 2007-06-14 06:57:18.500 165 12255.15 118.08 55371.47 88888.00 2007-06-14 06:57:18.625 165 12255.17 118.12 55371.50 88888.00 2007-06-14 06:57:18.750 165 12255.17 118.05 55371.50 88888.00 2007-06-14 06:57:18.875 165 12255.20 118.03 55371.47 88888.00 2007-06-14 06:57:19.000 165 12255.20 118.08 55371.50 88888.00 2007-06-14 06:57:19.125 165 12255.17 118.08 55371.45 88888.00 2007-06-14 06:57:19.250 165 12255.20 118.10 55371.47 88888.00 2007-06-14 06:57:19.375 165 12255.30 118.15 55371.47 88888.00 2007-06-14 06:57:19.500 165 12255.30 118.12 55371.50 88888.00 2007-06-14 06:57:19.625 165 12255.27 118.12 55371.50 88888.00 2007-06-14 06:57:19.750 165 12255.23 118.05 55371.45 88888.00 2007-06-14 06:57:19.875 165 12255.15 118.03 55371.47 88888.00 2007-06-14 06:57:20.000 165 12255.08 117.92 55371.45 88888.00 2007-06-14 06:57:20.125 165 12255.10 118.00 55371.43 88888.00 2007-06-14 06:57:20.250 165 12255.15 117.97 55371.45 88888.00 2007-06-14 06:57:20.375 165 12255.17 117.95 55371.43 88888.00 2007-06-14 06:57:20.500 165 12255.23 117.95 55371.43 88888.00 2007-06-14 06:57:20.625 165 12255.25 118.00 55371.45 88888.00 2007-06-14 06:57:20.750 165 12255.20 118.05 55371.47 88888.00 2007-06-14 06:57:20.875 165 12255.15 118.00 55371.47 88888.00 2007-06-14 06:57:21.000 165 12255.17 118.00 55371.50 88888.00 2007-06-14 06:57:21.125 165 12255.20 118.00 55371.45 88888.00 2007-06-14 06:57:21.250 165 12255.17 117.95 55371.45 88888.00 2007-06-14 06:57:21.375 165 12255.20 117.95 55371.45 88888.00 2007-06-14 06:57:21.500 165 12255.10 117.95 55371.45 88888.00 2007-06-14 06:57:21.625 165 12255.10 117.95 55371.43 88888.00 2007-06-14 06:57:21.750 165 12255.17 117.95 55371.43 88888.00 2007-06-14 06:57:21.875 165 12255.17 117.92 55371.43 88888.00 2007-06-14 06:57:22.000 165 12255.15 117.90 55371.38 88888.00 2007-06-14 06:57:22.125 165 12255.15 117.88 55371.35 88888.00 2007-06-14 06:57:22.250 165 12255.15 117.88 55371.38 88888.00 2007-06-14 06:57:22.375 165 12255.15 117.90 55371.38 88888.00 2007-06-14 06:57:22.500 165 12255.20 118.00 55371.38 88888.00 2007-06-14 06:57:22.625 165 12255.23 118.03 55371.38 88888.00 2007-06-14 06:57:22.750 165 12255.15 118.03 55371.38 88888.00 2007-06-14 06:57:22.875 165 12255.20 117.95 55371.32 88888.00 2007-06-14 06:57:23.000 165 12255.27 117.97 55371.35 88888.00 2007-06-14 06:57:23.125 165 12255.33 118.03 55371.38 88888.00 2007-06-14 06:57:23.250 165 12255.27 118.00 55371.35 88888.00 2007-06-14 06:57:23.375 165 12255.27 118.03 55371.32 88888.00 2007-06-14 06:57:23.500 165 12255.25 117.97 55371.32 88888.00 2007-06-14 06:57:23.625 165 12255.30 118.05 55371.32 88888.00 2007-06-14 06:57:23.750 165 12255.35 118.05 55371.32 88888.00 2007-06-14 06:57:23.875 165 12255.27 118.00 55371.30 88888.00 2007-06-14 06:57:24.000 165 12255.38 118.03 55371.30 88888.00 2007-06-14 06:57:24.125 165 12255.38 118.05 55371.28 88888.00 2007-06-14 06:57:24.250 165 12255.30 118.00 55371.28 88888.00 2007-06-14 06:57:24.375 165 12255.27 118.05 55371.30 88888.00 2007-06-14 06:57:24.500 165 12255.30 118.05 55371.28 88888.00 2007-06-14 06:57:24.625 165 12255.30 118.10 55371.28 88888.00 2007-06-14 06:57:24.750 165 12255.33 118.10 55371.28 88888.00 2007-06-14 06:57:24.875 165 12255.30 118.05 55371.25 88888.00 2007-06-14 06:57:25.000 165 12255.27 118.12 55371.25 88888.00 2007-06-14 06:57:25.125 165 12255.33 118.12 55371.28 88888.00 2007-06-14 06:57:25.250 165 12255.40 118.15 55371.28 88888.00 2007-06-14 06:57:25.375 165 12255.42 118.20 55371.28 88888.00 2007-06-14 06:57:25.500 165 12255.48 118.20 55371.28 88888.00 2007-06-14 06:57:25.625 165 12255.48 118.17 55371.25 88888.00 2007-06-14 06:57:25.750 165 12255.45 118.17 55371.25 88888.00 2007-06-14 06:57:25.875 165 12255.50 118.25 55371.28 88888.00 2007-06-14 06:57:26.000 165 12255.55 118.30 55371.22 88888.00 2007-06-14 06:57:26.125 165 12255.50 118.28 55371.25 88888.00 2007-06-14 06:57:26.250 165 12255.50 118.22 55371.22 88888.00 2007-06-14 06:57:26.375 165 12255.52 118.22 55371.25 88888.00 2007-06-14 06:57:26.500 165 12255.55 118.28 55371.25 88888.00 2007-06-14 06:57:26.625 165 12255.58 118.30 55371.20 88888.00 2007-06-14 06:57:26.750 165 12255.60 118.35 55371.20 88888.00 2007-06-14 06:57:26.875 165 12255.60 118.30 55371.22 88888.00 2007-06-14 06:57:27.000 165 12255.65 118.30 55371.20 88888.00 2007-06-14 06:57:27.125 165 12255.62 118.30 55371.20 88888.00 2007-06-14 06:57:27.250 165 12255.60 118.30 55371.18 88888.00 2007-06-14 06:57:27.375 165 12255.65 118.33 55371.12 88888.00 2007-06-14 06:57:27.500 165 12255.62 118.33 55371.12 88888.00 2007-06-14 06:57:27.625 165 12255.65 118.40 55371.18 88888.00 2007-06-14 06:57:27.750 165 12255.70 118.40 55371.15 88888.00 2007-06-14 06:57:27.875 165 12255.73 118.40 55371.15 88888.00 2007-06-14 06:57:28.000 165 12255.73 118.40 55371.12 88888.00 2007-06-14 06:57:28.125 165 12255.73 118.45 55371.15 88888.00 2007-06-14 06:57:28.250 165 12255.77 118.47 55371.15 88888.00 2007-06-14 06:57:28.375 165 12255.80 118.47 55371.18 88888.00 2007-06-14 06:57:28.500 165 12255.80 118.50 55371.18 88888.00 2007-06-14 06:57:28.625 165 12255.77 118.50 55371.18 88888.00 2007-06-14 06:57:28.750 165 12255.83 118.50 55371.18 88888.00 2007-06-14 06:57:28.875 165 12255.90 118.55 55371.18 88888.00 2007-06-14 06:57:29.000 165 12255.88 118.53 55371.12 88888.00 2007-06-14 06:57:29.125 165 12255.80 118.53 55371.12 88888.00 2007-06-14 06:57:29.250 165 12255.80 118.53 55371.12 88888.00 2007-06-14 06:57:29.375 165 12255.83 118.53 55371.12 88888.00 2007-06-14 06:57:29.500 165 12255.85 118.47 55371.10 88888.00 2007-06-14 06:57:29.625 165 12255.77 118.45 55371.10 88888.00 2007-06-14 06:57:29.750 165 12255.70 118.47 55371.10 88888.00 2007-06-14 06:57:29.875 165 12255.77 118.50 55371.12 88888.00 2007-06-14 06:57:30.000 165 12255.92 118.53 55371.12 88888.00 2007-06-14 06:57:30.125 165 12255.98 118.55 55371.10 88888.00 2007-06-14 06:57:30.250 165 12256.00 118.53 55371.12 88888.00 2007-06-14 06:57:30.375 165 12256.15 118.53 55371.12 88888.00 2007-06-14 06:57:30.500 165 12256.15 118.53 55371.15 88888.00 2007-06-14 06:57:30.625 165 12256.10 118.58 55371.12 88888.00 2007-06-14 06:57:30.750 165 12256.08 118.60 55371.15 88888.00 2007-06-14 06:57:30.875 165 12256.10 118.60 55371.15 88888.00 2007-06-14 06:57:31.000 165 12256.12 118.62 55371.15 88888.00 2007-06-14 06:57:31.125 165 12256.10 118.55 55371.10 88888.00 2007-06-14 06:57:31.250 165 12256.05 118.55 55371.10 88888.00 2007-06-14 06:57:31.375 165 12256.08 118.60 55371.12 88888.00 2007-06-14 06:57:31.500 165 12256.20 118.62 55371.12 88888.00 2007-06-14 06:57:31.625 165 12256.20 118.60 55371.07 88888.00 2007-06-14 06:57:31.750 165 12256.15 118.55 55371.03 88888.00 2007-06-14 06:57:31.875 165 12256.17 118.60 55371.07 88888.00 2007-06-14 06:57:32.000 165 12256.20 118.58 55371.05 88888.00 2007-06-14 06:57:32.125 165 12256.17 118.53 55371.05 88888.00 2007-06-14 06:57:32.250 165 12256.25 118.58 55371.10 88888.00 2007-06-14 06:57:32.375 165 12256.35 118.62 55371.10 88888.00 2007-06-14 06:57:32.500 165 12256.33 118.60 55371.05 88888.00 2007-06-14 06:57:32.625 165 12256.30 118.58 55371.05 88888.00 2007-06-14 06:57:32.750 165 12256.30 118.60 55371.05 88888.00 2007-06-14 06:57:32.875 165 12256.33 118.58 55371.05 88888.00 2007-06-14 06:57:33.000 165 12256.33 118.58 55371.03 88888.00 2007-06-14 06:57:33.125 165 12256.27 118.60 55371.00 88888.00 2007-06-14 06:57:33.250 165 12256.35 118.65 55371.05 88888.00 2007-06-14 06:57:33.375 165 12256.35 118.60 55371.05 88888.00 2007-06-14 06:57:33.500 165 12256.33 118.53 55371.03 88888.00 2007-06-14 06:57:33.625 165 12256.33 118.58 55371.03 88888.00 2007-06-14 06:57:33.750 165 12256.38 118.62 55371.03 88888.00 2007-06-14 06:57:33.875 165 12256.45 118.62 55371.03 88888.00 2007-06-14 06:57:34.000 165 12256.45 118.62 55371.00 88888.00 2007-06-14 06:57:34.125 165 12256.45 118.62 55371.03 88888.00 2007-06-14 06:57:34.250 165 12256.45 118.60 55371.00 88888.00 2007-06-14 06:57:34.375 165 12256.50 118.67 55370.97 88888.00 2007-06-14 06:57:34.500 165 12256.58 118.67 55371.05 88888.00 2007-06-14 06:57:34.625 165 12256.52 118.67 55371.03 88888.00 2007-06-14 06:57:34.750 165 12256.42 118.75 55371.03 88888.00 2007-06-14 06:57:34.875 165 12256.42 118.70 55371.00 88888.00 2007-06-14 06:57:35.000 165 12256.52 118.70 55371.03 88888.00 2007-06-14 06:57:35.125 165 12256.60 118.75 55371.03 88888.00 2007-06-14 06:57:35.250 165 12256.65 118.78 55371.00 88888.00 2007-06-14 06:57:35.375 165 12256.70 118.78 55371.00 88888.00 2007-06-14 06:57:35.500 165 12256.75 118.78 55371.00 88888.00 2007-06-14 06:57:35.625 165 12256.83 118.80 55371.03 88888.00 2007-06-14 06:57:35.750 165 12256.83 118.85 55371.03 88888.00 2007-06-14 06:57:35.875 165 12256.85 118.90 55371.03 88888.00 2007-06-14 06:57:36.000 165 12256.88 118.90 55371.05 88888.00 2007-06-14 06:57:36.125 165 12256.88 118.88 55371.00 88888.00 2007-06-14 06:57:36.250 165 12256.88 118.88 55371.00 88888.00 2007-06-14 06:57:36.375 165 12256.90 118.92 55371.00 88888.00 2007-06-14 06:57:36.500 165 12257.00 118.95 55370.97 88888.00 2007-06-14 06:57:36.625 165 12257.00 118.97 55371.00 88888.00 2007-06-14 06:57:36.750 165 12257.00 118.97 55371.00 88888.00 2007-06-14 06:57:36.875 165 12257.00 118.95 55371.00 88888.00 2007-06-14 06:57:37.000 165 12256.95 118.90 55371.00 88888.00 2007-06-14 06:57:37.125 165 12256.95 118.88 55371.00 88888.00 2007-06-14 06:57:37.250 165 12256.98 118.92 55371.03 88888.00 2007-06-14 06:57:37.375 165 12257.05 119.00 55371.03 88888.00 2007-06-14 06:57:37.500 165 12257.05 118.95 55371.03 88888.00 2007-06-14 06:57:37.625 165 12257.00 118.90 55371.03 88888.00 2007-06-14 06:57:37.750 165 12257.02 118.95 55371.03 88888.00 2007-06-14 06:57:37.875 165 12257.05 118.95 55371.03 88888.00 2007-06-14 06:57:38.000 165 12257.05 118.95 55371.00 88888.00 2007-06-14 06:57:38.125 165 12257.15 118.97 55371.05 88888.00 2007-06-14 06:57:38.250 165 12257.12 118.97 55371.03 88888.00 2007-06-14 06:57:38.375 165 12257.05 118.90 55371.03 88888.00 2007-06-14 06:57:38.500 165 12257.02 118.92 55371.00 88888.00 2007-06-14 06:57:38.625 165 12256.98 118.95 55370.97 88888.00 2007-06-14 06:57:38.750 165 12256.95 118.92 55370.97 88888.00 2007-06-14 06:57:38.875 165 12257.05 118.88 55370.97 88888.00 2007-06-14 06:57:39.000 165 12257.17 118.83 55371.00 88888.00 2007-06-14 06:57:39.125 165 12257.10 118.85 55371.00 88888.00 2007-06-14 06:57:39.250 165 12257.08 118.92 55371.03 88888.00 2007-06-14 06:57:39.375 165 12257.15 118.92 55371.03 88888.00 2007-06-14 06:57:39.500 165 12257.17 118.88 55371.03 88888.00 2007-06-14 06:57:39.625 165 12257.10 118.83 55371.00 88888.00 2007-06-14 06:57:39.750 165 12257.05 118.80 55371.00 88888.00 2007-06-14 06:57:39.875 165 12257.10 118.83 55371.00 88888.00 2007-06-14 06:57:40.000 165 12257.12 118.80 55371.00 88888.00 2007-06-14 06:57:40.125 165 12257.12 118.78 55371.00 88888.00 2007-06-14 06:57:40.250 165 12257.12 118.75 55371.00 88888.00 2007-06-14 06:57:40.375 165 12257.12 118.78 55370.97 88888.00 2007-06-14 06:57:40.500 165 12257.23 118.88 55371.05 88888.00 2007-06-14 06:57:40.625 165 12257.27 118.85 55371.05 88888.00 2007-06-14 06:57:40.750 165 12257.30 118.80 55371.03 88888.00 2007-06-14 06:57:40.875 165 12257.35 118.78 55371.03 88888.00 2007-06-14 06:57:41.000 165 12257.40 118.72 55371.03 88888.00 2007-06-14 06:57:41.125 165 12257.38 118.72 55371.07 88888.00 2007-06-14 06:57:41.250 165 12257.33 118.72 55371.07 88888.00 2007-06-14 06:57:41.375 165 12257.40 118.72 55371.07 88888.00 2007-06-14 06:57:41.500 165 12257.42 118.70 55371.07 88888.00 2007-06-14 06:57:41.625 165 12257.40 118.70 55371.05 88888.00 2007-06-14 06:57:41.750 165 12257.42 118.70 55371.07 88888.00 2007-06-14 06:57:41.875 165 12257.48 118.67 55371.07 88888.00 2007-06-14 06:57:42.000 165 12257.52 118.67 55371.05 88888.00 2007-06-14 06:57:42.125 165 12257.50 118.65 55371.07 88888.00 2007-06-14 06:57:42.250 165 12257.58 118.72 55371.10 88888.00 2007-06-14 06:57:42.375 165 12257.65 118.72 55371.07 88888.00 2007-06-14 06:57:42.500 165 12257.65 118.72 55371.10 88888.00 2007-06-14 06:57:42.625 165 12257.67 118.72 55371.10 88888.00 2007-06-14 06:57:42.750 165 12257.75 118.72 55371.10 88888.00 2007-06-14 06:57:42.875 165 12257.77 118.75 55371.12 88888.00 2007-06-14 06:57:43.000 165 12257.70 118.78 55371.07 88888.00 2007-06-14 06:57:43.125 165 12257.65 118.72 55371.05 88888.00 2007-06-14 06:57:43.250 165 12257.83 118.70 55371.10 88888.00 2007-06-14 06:57:43.375 165 12257.92 118.75 55371.10 88888.00 2007-06-14 06:57:43.500 165 12257.90 118.78 55371.07 88888.00 2007-06-14 06:57:43.625 165 12257.95 118.72 55371.05 88888.00 2007-06-14 06:57:43.750 165 12257.98 118.67 55371.03 88888.00 2007-06-14 06:57:43.875 165 12257.98 118.72 55371.03 88888.00 2007-06-14 06:57:44.000 165 12257.98 118.75 55371.05 88888.00 2007-06-14 06:57:44.125 165 12257.98 118.78 55371.07 88888.00 2007-06-14 06:57:44.250 165 12257.92 118.72 55371.10 88888.00 2007-06-14 06:57:44.375 165 12257.88 118.75 55371.07 88888.00 2007-06-14 06:57:44.500 165 12257.92 118.72 55371.05 88888.00 2007-06-14 06:57:44.625 165 12258.02 118.67 55371.05 88888.00 2007-06-14 06:57:44.750 165 12258.12 118.67 55371.07 88888.00 2007-06-14 06:57:44.875 165 12258.10 118.72 55371.12 88888.00 2007-06-14 06:57:45.000 165 12258.15 118.75 55371.12 88888.00 2007-06-14 06:57:45.125 165 12258.17 118.72 55371.15 88888.00 2007-06-14 06:57:45.250 165 12258.17 118.65 55371.12 88888.00 2007-06-14 06:57:45.375 165 12258.23 118.67 55371.12 88888.00 2007-06-14 06:57:45.500 165 12258.25 118.67 55371.10 88888.00 2007-06-14 06:57:45.625 165 12258.17 118.67 55371.12 88888.00 2007-06-14 06:57:45.750 165 12258.08 118.60 55371.12 88888.00 2007-06-14 06:57:45.875 165 12258.10 118.60 55371.12 88888.00 2007-06-14 06:57:46.000 165 12258.23 118.67 55371.15 88888.00 2007-06-14 06:57:46.125 165 12258.25 118.70 55371.15 88888.00 2007-06-14 06:57:46.250 165 12258.17 118.65 55371.15 88888.00 2007-06-14 06:57:46.375 165 12258.23 118.62 55371.18 88888.00 2007-06-14 06:57:46.500 165 12258.35 118.65 55371.18 88888.00 2007-06-14 06:57:46.625 165 12258.35 118.67 55371.18 88888.00 2007-06-14 06:57:46.750 165 12258.30 118.65 55371.18 88888.00 2007-06-14 06:57:46.875 165 12258.27 118.65 55371.18 88888.00 2007-06-14 06:57:47.000 165 12258.30 118.65 55371.18 88888.00 2007-06-14 06:57:47.125 165 12258.27 118.60 55371.18 88888.00 2007-06-14 06:57:47.250 165 12258.30 118.60 55371.20 88888.00 2007-06-14 06:57:47.375 165 12258.33 118.60 55371.20 88888.00 2007-06-14 06:57:47.500 165 12258.33 118.65 55371.20 88888.00 2007-06-14 06:57:47.625 165 12258.40 118.70 55371.22 88888.00 2007-06-14 06:57:47.750 165 12258.50 118.70 55371.22 88888.00 2007-06-14 06:57:47.875 165 12258.40 118.58 55371.22 88888.00 2007-06-14 06:57:48.000 165 12258.30 118.50 55371.20 88888.00 2007-06-14 06:57:48.125 165 12258.30 118.58 55371.22 88888.00 2007-06-14 06:57:48.250 165 12258.35 118.60 55371.20 88888.00 2007-06-14 06:57:48.375 165 12258.42 118.62 55371.20 88888.00 2007-06-14 06:57:48.500 165 12258.40 118.60 55371.22 88888.00 2007-06-14 06:57:48.625 165 12258.38 118.58 55371.22 88888.00 2007-06-14 06:57:48.750 165 12258.33 118.55 55371.20 88888.00 2007-06-14 06:57:48.875 165 12258.33 118.58 55371.22 88888.00 2007-06-14 06:57:49.000 165 12258.38 118.55 55371.22 88888.00 2007-06-14 06:57:49.125 165 12258.42 118.53 55371.25 88888.00 2007-06-14 06:57:49.250 165 12258.45 118.55 55371.28 88888.00 2007-06-14 06:57:49.375 165 12258.48 118.58 55371.28 88888.00 2007-06-14 06:57:49.500 165 12258.45 118.55 55371.28 88888.00 2007-06-14 06:57:49.625 165 12258.40 118.53 55371.28 88888.00 2007-06-14 06:57:49.750 165 12258.42 118.55 55371.28 88888.00 2007-06-14 06:57:49.875 165 12258.45 118.55 55371.25 88888.00 2007-06-14 06:57:50.000 165 12258.45 118.55 55371.28 88888.00 2007-06-14 06:57:50.125 165 12258.35 118.50 55371.25 88888.00 2007-06-14 06:57:50.250 165 12258.33 118.42 55371.30 88888.00 2007-06-14 06:57:50.375 165 12258.33 118.45 55371.32 88888.00 2007-06-14 06:57:50.500 165 12258.38 118.47 55371.30 88888.00 2007-06-14 06:57:50.625 165 12258.40 118.45 55371.32 88888.00 2007-06-14 06:57:50.750 165 12258.35 118.42 55371.32 88888.00 2007-06-14 06:57:50.875 165 12258.30 118.40 55371.30 88888.00 2007-06-14 06:57:51.000 165 12258.25 118.42 55371.35 88888.00 2007-06-14 06:57:51.125 165 12258.25 118.40 55371.32 88888.00 2007-06-14 06:57:51.250 165 12258.20 118.33 55371.32 88888.00 2007-06-14 06:57:51.375 165 12258.25 118.33 55371.35 88888.00 2007-06-14 06:57:51.500 165 12258.27 118.33 55371.35 88888.00 2007-06-14 06:57:51.625 165 12258.30 118.28 55371.35 88888.00 2007-06-14 06:57:51.750 165 12258.30 118.30 55371.38 88888.00 2007-06-14 06:57:51.875 165 12258.27 118.30 55371.38 88888.00 2007-06-14 06:57:52.000 165 12258.27 118.28 55371.38 88888.00 2007-06-14 06:57:52.125 165 12258.27 118.25 55371.38 88888.00 2007-06-14 06:57:52.250 165 12258.17 118.15 55371.38 88888.00 2007-06-14 06:57:52.375 165 12258.17 118.20 55371.38 88888.00 2007-06-14 06:57:52.500 165 12258.23 118.17 55371.35 88888.00 2007-06-14 06:57:52.625 165 12258.27 118.08 55371.38 88888.00 2007-06-14 06:57:52.750 165 12258.30 118.12 55371.40 88888.00 2007-06-14 06:57:52.875 165 12258.33 118.10 55371.43 88888.00 2007-06-14 06:57:53.000 165 12258.33 118.08 55371.38 88888.00 2007-06-14 06:57:53.125 165 12258.38 118.12 55371.40 88888.00 2007-06-14 06:57:53.250 165 12258.30 118.08 55371.40 88888.00 2007-06-14 06:57:53.375 165 12258.33 118.08 55371.45 88888.00 2007-06-14 06:57:53.500 165 12258.35 118.05 55371.43 88888.00 2007-06-14 06:57:53.625 165 12258.35 118.05 55371.45 88888.00 2007-06-14 06:57:53.750 165 12258.40 118.08 55371.45 88888.00 2007-06-14 06:57:53.875 165 12258.42 118.12 55371.47 88888.00 2007-06-14 06:57:54.000 165 12258.48 118.10 55371.47 88888.00 2007-06-14 06:57:54.125 165 12258.45 118.08 55371.47 88888.00 2007-06-14 06:57:54.250 165 12258.45 118.03 55371.47 88888.00 2007-06-14 06:57:54.375 165 12258.45 118.03 55371.45 88888.00 2007-06-14 06:57:54.500 165 12258.48 118.03 55371.43 88888.00 2007-06-14 06:57:54.625 165 12258.50 118.05 55371.50 88888.00 2007-06-14 06:57:54.750 165 12258.52 118.08 55371.47 88888.00 2007-06-14 06:57:54.875 165 12258.48 118.05 55371.45 88888.00 2007-06-14 06:57:55.000 165 12258.45 118.03 55371.40 88888.00 2007-06-14 06:57:55.125 165 12258.48 118.10 55371.43 88888.00 2007-06-14 06:57:55.250 165 12258.52 118.12 55371.47 88888.00 2007-06-14 06:57:55.375 165 12258.60 118.17 55371.47 88888.00 2007-06-14 06:57:55.500 165 12258.55 118.17 55371.47 88888.00 2007-06-14 06:57:55.625 165 12258.62 118.10 55371.45 88888.00 2007-06-14 06:57:55.750 165 12258.58 118.03 55371.40 88888.00 2007-06-14 06:57:55.875 165 12258.58 118.08 55371.45 88888.00 2007-06-14 06:57:56.000 165 12258.67 118.15 55371.50 88888.00 2007-06-14 06:57:56.125 165 12258.65 118.15 55371.50 88888.00 2007-06-14 06:57:56.250 165 12258.55 118.12 55371.47 88888.00 2007-06-14 06:57:56.375 165 12258.55 118.15 55371.47 88888.00 2007-06-14 06:57:56.500 165 12258.60 118.15 55371.50 88888.00 2007-06-14 06:57:56.625 165 12258.70 118.20 55371.55 88888.00 2007-06-14 06:57:56.750 165 12258.73 118.22 55371.57 88888.00 2007-06-14 06:57:56.875 165 12258.70 118.25 55371.55 88888.00 2007-06-14 06:57:57.000 165 12258.70 118.17 55371.53 88888.00 2007-06-14 06:57:57.125 165 12258.65 118.12 55371.50 88888.00 2007-06-14 06:57:57.250 165 12258.73 118.15 55371.53 88888.00 2007-06-14 06:57:57.375 165 12258.73 118.17 55371.50 88888.00 2007-06-14 06:57:57.500 165 12258.65 118.15 55371.50 88888.00 2007-06-14 06:57:57.625 165 12258.67 118.17 55371.53 88888.00 2007-06-14 06:57:57.750 165 12258.67 118.15 55371.53 88888.00 2007-06-14 06:57:57.875 165 12258.70 118.12 55371.55 88888.00 2007-06-14 06:57:58.000 165 12258.75 118.10 55371.55 88888.00 2007-06-14 06:57:58.125 165 12258.70 118.08 55371.50 88888.00 2007-06-14 06:57:58.250 165 12258.73 118.12 55371.57 88888.00 2007-06-14 06:57:58.375 165 12258.75 118.17 55371.62 88888.00 2007-06-14 06:57:58.500 165 12258.67 118.17 55371.60 88888.00 2007-06-14 06:57:58.625 165 12258.62 118.12 55371.57 88888.00 2007-06-14 06:57:58.750 165 12258.65 118.08 55371.60 88888.00 2007-06-14 06:57:58.875 165 12258.62 118.08 55371.57 88888.00 2007-06-14 06:57:59.000 165 12258.62 118.08 55371.57 88888.00 2007-06-14 06:57:59.125 165 12258.65 118.05 55371.57 88888.00 2007-06-14 06:57:59.250 165 12258.62 118.08 55371.60 88888.00 2007-06-14 06:57:59.375 165 12258.65 118.10 55371.57 88888.00 2007-06-14 06:57:59.500 165 12258.70 118.15 55371.57 88888.00 2007-06-14 06:57:59.625 165 12258.73 118.05 55371.60 88888.00 2007-06-14 06:57:59.750 165 12258.75 117.95 55371.57 88888.00 2007-06-14 06:57:59.875 165 12258.70 117.90 55371.55 88888.00 2007-06-14 06:58:00.000 165 12258.67 117.95 55371.57 88888.00 2007-06-14 06:58:00.125 165 12258.70 118.00 55371.60 88888.00 2007-06-14 06:58:00.250 165 12258.75 118.00 55371.65 88888.00 2007-06-14 06:58:00.375 165 12258.75 118.00 55371.62 88888.00 2007-06-14 06:58:00.500 165 12258.73 117.97 55371.65 88888.00 2007-06-14 06:58:00.625 165 12258.70 117.97 55371.65 88888.00 2007-06-14 06:58:00.750 165 12258.67 117.97 55371.65 88888.00 2007-06-14 06:58:00.875 165 12258.70 117.97 55371.62 88888.00 2007-06-14 06:58:01.000 165 12258.75 117.97 55371.62 88888.00 2007-06-14 06:58:01.125 165 12258.73 118.00 55371.62 88888.00 2007-06-14 06:58:01.250 165 12258.70 117.95 55371.65 88888.00 2007-06-14 06:58:01.375 165 12258.70 117.88 55371.62 88888.00 2007-06-14 06:58:01.500 165 12258.70 117.97 55371.65 88888.00 2007-06-14 06:58:01.625 165 12258.75 118.03 55371.68 88888.00 2007-06-14 06:58:01.750 165 12258.80 118.08 55371.70 88888.00 2007-06-14 06:58:01.875 165 12258.83 118.10 55371.70 88888.00 2007-06-14 06:58:02.000 165 12258.80 118.03 55371.68 88888.00 2007-06-14 06:58:02.125 165 12258.75 117.92 55371.65 88888.00 2007-06-14 06:58:02.250 165 12258.73 117.90 55371.65 88888.00 2007-06-14 06:58:02.375 165 12258.75 117.97 55371.68 88888.00 2007-06-14 06:58:02.500 165 12258.77 118.08 55371.70 88888.00 2007-06-14 06:58:02.625 165 12258.75 118.03 55371.72 88888.00 2007-06-14 06:58:02.750 165 12258.70 117.95 55371.70 88888.00 2007-06-14 06:58:02.875 165 12258.73 117.95 55371.72 88888.00 2007-06-14 06:58:03.000 165 12258.67 117.97 55371.72 88888.00 2007-06-14 06:58:03.125 165 12258.58 117.95 55371.72 88888.00 2007-06-14 06:58:03.250 165 12258.62 117.95 55371.72 88888.00 2007-06-14 06:58:03.375 165 12258.62 117.95 55371.72 88888.00 2007-06-14 06:58:03.500 165 12258.60 117.88 55371.72 88888.00 2007-06-14 06:58:03.625 165 12258.50 117.83 55371.70 88888.00 2007-06-14 06:58:03.750 165 12258.50 117.92 55371.75 88888.00 2007-06-14 06:58:03.875 165 12258.48 117.92 55371.78 88888.00 2007-06-14 06:58:04.000 165 12258.45 117.90 55371.78 88888.00 2007-06-14 06:58:04.125 165 12258.40 117.88 55371.78 88888.00 2007-06-14 06:58:04.250 165 12258.40 117.85 55371.82 88888.00 2007-06-14 06:58:04.375 165 12258.48 117.85 55371.85 88888.00 2007-06-14 06:58:04.500 165 12258.48 117.85 55371.82 88888.00 2007-06-14 06:58:04.625 165 12258.42 117.78 55371.82 88888.00 2007-06-14 06:58:04.750 165 12258.42 117.80 55371.82 88888.00 2007-06-14 06:58:04.875 165 12258.42 117.83 55371.82 88888.00 2007-06-14 06:58:05.000 165 12258.35 117.78 55371.82 88888.00 2007-06-14 06:58:05.125 165 12258.35 117.70 55371.85 88888.00 2007-06-14 06:58:05.250 165 12258.40 117.70 55371.88 88888.00 2007-06-14 06:58:05.375 165 12258.33 117.65 55371.85 88888.00 2007-06-14 06:58:05.500 165 12258.27 117.62 55371.85 88888.00 2007-06-14 06:58:05.625 165 12258.27 117.70 55371.85 88888.00 2007-06-14 06:58:05.750 165 12258.33 117.72 55371.90 88888.00 2007-06-14 06:58:05.875 165 12258.33 117.67 55371.90 88888.00 2007-06-14 06:58:06.000 165 12258.27 117.60 55371.85 88888.00 2007-06-14 06:58:06.125 165 12258.17 117.55 55371.82 88888.00 2007-06-14 06:58:06.250 165 12258.20 117.53 55371.82 88888.00 2007-06-14 06:58:06.375 165 12258.25 117.55 55371.85 88888.00 2007-06-14 06:58:06.500 165 12258.25 117.55 55371.85 88888.00 2007-06-14 06:58:06.625 165 12258.33 117.55 55371.88 88888.00 2007-06-14 06:58:06.750 165 12258.38 117.55 55371.88 88888.00 2007-06-14 06:58:06.875 165 12258.33 117.53 55371.88 88888.00 2007-06-14 06:58:07.000 165 12258.27 117.53 55371.90 88888.00 2007-06-14 06:58:07.125 165 12258.27 117.53 55371.90 88888.00 2007-06-14 06:58:07.250 165 12258.30 117.40 55371.88 88888.00 2007-06-14 06:58:07.375 165 12258.35 117.47 55371.90 88888.00 2007-06-14 06:58:07.500 165 12258.38 117.50 55371.90 88888.00 2007-06-14 06:58:07.625 165 12258.35 117.55 55371.90 88888.00 2007-06-14 06:58:07.750 165 12258.38 117.55 55371.90 88888.00 2007-06-14 06:58:07.875 165 12258.35 117.55 55371.90 88888.00 2007-06-14 06:58:08.000 165 12258.38 117.53 55371.90 88888.00 2007-06-14 06:58:08.125 165 12258.40 117.47 55371.93 88888.00 2007-06-14 06:58:08.250 165 12258.40 117.47 55371.93 88888.00 2007-06-14 06:58:08.375 165 12258.45 117.55 55371.90 88888.00 2007-06-14 06:58:08.500 165 12258.40 117.50 55371.90 88888.00 2007-06-14 06:58:08.625 165 12258.42 117.58 55371.93 88888.00 2007-06-14 06:58:08.750 165 12258.40 117.60 55371.93 88888.00 2007-06-14 06:58:08.875 165 12258.30 117.47 55371.88 88888.00 2007-06-14 06:58:09.000 165 12258.35 117.47 55371.90 88888.00 2007-06-14 06:58:09.125 165 12258.38 117.47 55371.93 88888.00 2007-06-14 06:58:09.250 165 12258.38 117.47 55371.95 88888.00 2007-06-14 06:58:09.375 165 12258.40 117.50 55371.93 88888.00 2007-06-14 06:58:09.500 165 12258.48 117.50 55371.95 88888.00 2007-06-14 06:58:09.625 165 12258.50 117.53 55371.97 88888.00 2007-06-14 06:58:09.750 165 12258.50 117.53 55371.93 88888.00 2007-06-14 06:58:09.875 165 12258.52 117.55 55371.93 88888.00 2007-06-14 06:58:10.000 165 12258.55 117.58 55371.97 88888.00 2007-06-14 06:58:10.125 165 12258.58 117.60 55371.97 88888.00 2007-06-14 06:58:10.250 165 12258.58 117.65 55372.00 88888.00 2007-06-14 06:58:10.375 165 12258.58 117.62 55372.00 88888.00 2007-06-14 06:58:10.500 165 12258.55 117.60 55372.00 88888.00 2007-06-14 06:58:10.625 165 12258.55 117.60 55372.00 88888.00 2007-06-14 06:58:10.750 165 12258.58 117.58 55371.97 88888.00 2007-06-14 06:58:10.875 165 12258.58 117.60 55371.95 88888.00 2007-06-14 06:58:11.000 165 12258.52 117.60 55371.95 88888.00 2007-06-14 06:58:11.125 165 12258.52 117.60 55371.95 88888.00 2007-06-14 06:58:11.250 165 12258.58 117.60 55371.95 88888.00 2007-06-14 06:58:11.375 165 12258.62 117.60 55371.97 88888.00 2007-06-14 06:58:11.500 165 12258.73 117.67 55372.03 88888.00 2007-06-14 06:58:11.625 165 12258.70 117.67 55372.03 88888.00 2007-06-14 06:58:11.750 165 12258.65 117.67 55372.00 88888.00 2007-06-14 06:58:11.875 165 12258.55 117.67 55372.00 88888.00 2007-06-14 06:58:12.000 165 12258.55 117.65 55371.97 88888.00 2007-06-14 06:58:12.125 165 12258.60 117.65 55371.97 88888.00 2007-06-14 06:58:12.250 165 12258.55 117.67 55372.00 88888.00 2007-06-14 06:58:12.375 165 12258.52 117.70 55372.00 88888.00 2007-06-14 06:58:12.500 165 12258.62 117.72 55372.00 88888.00 2007-06-14 06:58:12.625 165 12258.60 117.75 55372.00 88888.00 2007-06-14 06:58:12.750 165 12258.60 117.72 55372.00 88888.00 2007-06-14 06:58:12.875 165 12258.60 117.72 55372.00 88888.00 2007-06-14 06:58:13.000 165 12258.58 117.70 55372.00 88888.00 2007-06-14 06:58:13.125 165 12258.60 117.75 55372.00 88888.00 2007-06-14 06:58:13.250 165 12258.60 117.67 55372.03 88888.00 2007-06-14 06:58:13.375 165 12258.58 117.70 55372.05 88888.00 2007-06-14 06:58:13.500 165 12258.60 117.70 55372.03 88888.00 2007-06-14 06:58:13.625 165 12258.67 117.70 55372.03 88888.00 2007-06-14 06:58:13.750 165 12258.65 117.65 55372.05 88888.00 2007-06-14 06:58:13.875 165 12258.60 117.65 55372.03 88888.00 2007-06-14 06:58:14.000 165 12258.58 117.67 55372.03 88888.00 2007-06-14 06:58:14.125 165 12258.55 117.70 55372.05 88888.00 2007-06-14 06:58:14.250 165 12258.55 117.62 55372.05 88888.00 2007-06-14 06:58:14.375 165 12258.52 117.58 55372.03 88888.00 2007-06-14 06:58:14.500 165 12258.52 117.62 55372.00 88888.00 2007-06-14 06:58:14.625 165 12258.52 117.65 55372.03 88888.00 2007-06-14 06:58:14.750 165 12258.58 117.65 55372.05 88888.00 2007-06-14 06:58:14.875 165 12258.55 117.62 55372.05 88888.00 2007-06-14 06:58:15.000 165 12258.55 117.60 55372.03 88888.00 2007-06-14 06:58:15.125 165 12258.52 117.60 55372.05 88888.00 2007-06-14 06:58:15.250 165 12258.52 117.60 55372.12 88888.00 2007-06-14 06:58:15.375 165 12258.52 117.60 55372.07 88888.00 2007-06-14 06:58:15.500 165 12258.45 117.53 55372.05 88888.00 2007-06-14 06:58:15.625 165 12258.48 117.53 55372.05 88888.00 2007-06-14 06:58:15.750 165 12258.52 117.58 55372.10 88888.00 2007-06-14 06:58:15.875 165 12258.48 117.55 55372.10 88888.00 2007-06-14 06:58:16.000 165 12258.45 117.55 55372.07 88888.00 2007-06-14 06:58:16.125 165 12258.50 117.60 55372.15 88888.00 2007-06-14 06:58:16.250 165 12258.52 117.55 55372.15 88888.00 2007-06-14 06:58:16.375 165 12258.55 117.50 55372.15 88888.00 2007-06-14 06:58:16.500 165 12258.52 117.50 55372.12 88888.00 2007-06-14 06:58:16.625 165 12258.50 117.53 55372.10 88888.00 2007-06-14 06:58:16.750 165 12258.50 117.55 55372.15 88888.00 2007-06-14 06:58:16.875 165 12258.40 117.53 55372.12 88888.00 2007-06-14 06:58:17.000 165 12258.42 117.55 55372.15 88888.00 2007-06-14 06:58:17.125 165 12258.45 117.55 55372.15 88888.00 2007-06-14 06:58:17.250 165 12258.42 117.50 55372.15 88888.00 2007-06-14 06:58:17.375 165 12258.42 117.45 55372.12 88888.00 2007-06-14 06:58:17.500 165 12258.40 117.47 55372.15 88888.00 2007-06-14 06:58:17.625 165 12258.50 117.53 55372.20 88888.00 2007-06-14 06:58:17.750 165 12258.52 117.53 55372.18 88888.00 2007-06-14 06:58:17.875 165 12258.50 117.47 55372.15 88888.00 2007-06-14 06:58:18.000 165 12258.45 117.40 55372.12 88888.00 2007-06-14 06:58:18.125 165 12258.40 117.40 55372.15 88888.00 2007-06-14 06:58:18.250 165 12258.42 117.40 55372.20 88888.00 2007-06-14 06:58:18.375 165 12258.45 117.45 55372.20 88888.00 2007-06-14 06:58:18.500 165 12258.42 117.42 55372.15 88888.00 2007-06-14 06:58:18.625 165 12258.38 117.40 55372.15 88888.00 2007-06-14 06:58:18.750 165 12258.33 117.38 55372.15 88888.00 2007-06-14 06:58:18.875 165 12258.42 117.40 55372.18 88888.00 2007-06-14 06:58:19.000 165 12258.50 117.42 55372.20 88888.00 2007-06-14 06:58:19.125 165 12258.45 117.40 55372.18 88888.00 2007-06-14 06:58:19.250 165 12258.45 117.40 55372.20 88888.00 2007-06-14 06:58:19.375 165 12258.55 117.45 55372.25 88888.00 2007-06-14 06:58:19.500 165 12258.60 117.53 55372.30 88888.00 2007-06-14 06:58:19.625 165 12258.55 117.53 55372.25 88888.00 2007-06-14 06:58:19.750 165 12258.48 117.47 55372.20 88888.00 2007-06-14 06:58:19.875 165 12258.52 117.40 55372.18 88888.00 2007-06-14 06:58:20.000 165 12258.52 117.38 55372.20 88888.00 2007-06-14 06:58:20.125 165 12258.50 117.42 55372.20 88888.00 2007-06-14 06:58:20.250 165 12258.52 117.40 55372.22 88888.00 2007-06-14 06:58:20.375 165 12258.65 117.40 55372.25 88888.00 2007-06-14 06:58:20.500 165 12258.65 117.40 55372.25 88888.00 2007-06-14 06:58:20.625 165 12258.65 117.45 55372.22 88888.00 2007-06-14 06:58:20.750 165 12258.62 117.45 55372.20 88888.00 2007-06-14 06:58:20.875 165 12258.62 117.45 55372.15 88888.00 2007-06-14 06:58:21.000 165 12258.62 117.47 55372.18 88888.00 2007-06-14 06:58:21.125 165 12258.58 117.45 55372.18 88888.00 2007-06-14 06:58:21.250 165 12258.52 117.40 55372.20 88888.00 2007-06-14 06:58:21.375 165 12258.55 117.47 55372.20 88888.00 2007-06-14 06:58:21.500 165 12258.52 117.53 55372.22 88888.00 2007-06-14 06:58:21.625 165 12258.58 117.58 55372.22 88888.00 2007-06-14 06:58:21.750 165 12258.55 117.53 55372.20 88888.00 2007-06-14 06:58:21.875 165 12258.55 117.53 55372.22 88888.00 2007-06-14 06:58:22.000 165 12258.60 117.53 55372.25 88888.00 2007-06-14 06:58:22.125 165 12258.62 117.50 55372.22 88888.00 2007-06-14 06:58:22.250 165 12258.55 117.47 55372.18 88888.00 2007-06-14 06:58:22.375 165 12258.55 117.47 55372.20 88888.00 2007-06-14 06:58:22.500 165 12258.58 117.53 55372.25 88888.00 2007-06-14 06:58:22.625 165 12258.60 117.60 55372.28 88888.00 2007-06-14 06:58:22.750 165 12258.60 117.60 55372.28 88888.00 2007-06-14 06:58:22.875 165 12258.60 117.53 55372.25 88888.00 2007-06-14 06:58:23.000 165 12258.62 117.50 55372.28 88888.00 2007-06-14 06:58:23.125 165 12258.67 117.60 55372.32 88888.00 2007-06-14 06:58:23.250 165 12258.62 117.62 55372.30 88888.00 2007-06-14 06:58:23.375 165 12258.55 117.60 55372.28 88888.00 2007-06-14 06:58:23.500 165 12258.50 117.60 55372.28 88888.00 2007-06-14 06:58:23.625 165 12258.50 117.55 55372.25 88888.00 2007-06-14 06:58:23.750 165 12258.52 117.53 55372.22 88888.00 2007-06-14 06:58:23.875 165 12258.58 117.55 55372.25 88888.00 2007-06-14 06:58:24.000 165 12258.58 117.60 55372.25 88888.00 2007-06-14 06:58:24.125 165 12258.45 117.58 55372.28 88888.00 2007-06-14 06:58:24.250 165 12258.38 117.50 55372.25 88888.00 2007-06-14 06:58:24.375 165 12258.38 117.47 55372.22 88888.00 2007-06-14 06:58:24.500 165 12258.40 117.55 55372.28 88888.00 2007-06-14 06:58:24.625 165 12258.45 117.55 55372.30 88888.00 2007-06-14 06:58:24.750 165 12258.42 117.60 55372.32 88888.00 2007-06-14 06:58:24.875 165 12258.33 117.58 55372.32 88888.00 2007-06-14 06:58:25.000 165 12258.35 117.55 55372.30 88888.00 2007-06-14 06:58:25.125 165 12258.40 117.55 55372.32 88888.00 2007-06-14 06:58:25.250 165 12258.35 117.60 55372.35 88888.00 2007-06-14 06:58:25.375 165 12258.40 117.58 55372.32 88888.00 2007-06-14 06:58:25.500 165 12258.40 117.55 55372.28 88888.00 2007-06-14 06:58:25.625 165 12258.38 117.53 55372.28 88888.00 2007-06-14 06:58:25.750 165 12258.30 117.47 55372.22 88888.00 2007-06-14 06:58:25.875 165 12258.20 117.45 55372.25 88888.00 2007-06-14 06:58:26.000 165 12258.20 117.45 55372.25 88888.00 2007-06-14 06:58:26.125 165 12258.23 117.50 55372.30 88888.00 2007-06-14 06:58:26.250 165 12258.17 117.53 55372.35 88888.00 2007-06-14 06:58:26.375 165 12258.17 117.55 55372.35 88888.00 2007-06-14 06:58:26.500 165 12258.12 117.53 55372.32 88888.00 2007-06-14 06:58:26.625 165 12258.20 117.60 55372.35 88888.00 2007-06-14 06:58:26.750 165 12258.20 117.60 55372.35 88888.00 2007-06-14 06:58:26.875 165 12258.15 117.55 55372.32 88888.00 2007-06-14 06:58:27.000 165 12258.10 117.55 55372.35 88888.00 2007-06-14 06:58:27.125 165 12258.05 117.53 55372.38 88888.00 2007-06-14 06:58:27.250 165 12258.12 117.47 55372.35 88888.00 2007-06-14 06:58:27.375 165 12258.10 117.42 55372.32 88888.00 2007-06-14 06:58:27.500 165 12258.02 117.42 55372.32 88888.00 2007-06-14 06:58:27.625 165 12258.02 117.50 55372.35 88888.00 2007-06-14 06:58:27.750 165 12258.05 117.58 55372.40 88888.00 2007-06-14 06:58:27.875 165 12258.02 117.53 55372.38 88888.00 2007-06-14 06:58:28.000 165 12258.00 117.50 55372.35 88888.00 2007-06-14 06:58:28.125 165 12258.02 117.47 55372.38 88888.00 2007-06-14 06:58:28.250 165 12258.00 117.50 55372.43 88888.00 2007-06-14 06:58:28.375 165 12258.00 117.47 55372.38 88888.00 2007-06-14 06:58:28.500 165 12258.05 117.45 55372.38 88888.00 2007-06-14 06:58:28.625 165 12258.10 117.55 55372.43 88888.00 2007-06-14 06:58:28.750 165 12258.05 117.55 55372.45 88888.00 2007-06-14 06:58:28.875 165 12257.98 117.55 55372.45 88888.00 2007-06-14 06:58:29.000 165 12257.90 117.55 55372.43 88888.00 2007-06-14 06:58:29.125 165 12257.85 117.53 55372.43 88888.00 2007-06-14 06:58:29.250 165 12257.83 117.53 55372.43 88888.00 2007-06-14 06:58:29.375 165 12257.80 117.53 55372.45 88888.00 2007-06-14 06:58:29.500 165 12257.75 117.53 55372.45 88888.00 2007-06-14 06:58:29.625 165 12257.77 117.53 55372.45 88888.00 2007-06-14 06:58:29.750 165 12257.80 117.47 55372.45 88888.00 2007-06-14 06:58:29.875 165 12257.70 117.40 55372.47 88888.00 2007-06-14 06:58:30.000 165 12257.73 117.45 55372.43 88888.00 2007-06-14 06:58:30.125 165 12257.73 117.40 55372.45 88888.00 2007-06-14 06:58:30.250 165 12257.65 117.28 55372.40 88888.00 2007-06-14 06:58:30.375 165 12257.60 117.33 55372.40 88888.00 2007-06-14 06:58:30.500 165 12257.58 117.30 55372.40 88888.00 2007-06-14 06:58:30.625 165 12257.60 117.35 55372.43 88888.00 2007-06-14 06:58:30.750 165 12257.58 117.33 55372.45 88888.00 2007-06-14 06:58:30.875 165 12257.52 117.38 55372.45 88888.00 2007-06-14 06:58:31.000 165 12257.52 117.40 55372.43 88888.00 2007-06-14 06:58:31.125 165 12257.52 117.38 55372.45 88888.00 2007-06-14 06:58:31.250 165 12257.50 117.33 55372.50 88888.00 2007-06-14 06:58:31.375 165 12257.45 117.38 55372.53 88888.00 2007-06-14 06:58:31.500 165 12257.45 117.40 55372.50 88888.00 2007-06-14 06:58:31.625 165 12257.45 117.38 55372.47 88888.00 2007-06-14 06:58:31.750 165 12257.48 117.38 55372.45 88888.00 2007-06-14 06:58:31.875 165 12257.50 117.38 55372.43 88888.00 2007-06-14 06:58:32.000 165 12257.50 117.35 55372.43 88888.00 2007-06-14 06:58:32.125 165 12257.40 117.30 55372.47 88888.00 2007-06-14 06:58:32.250 165 12257.35 117.30 55372.45 88888.00 2007-06-14 06:58:32.375 165 12257.35 117.35 55372.50 88888.00 2007-06-14 06:58:32.500 165 12257.40 117.40 55372.55 88888.00 2007-06-14 06:58:32.625 165 12257.35 117.38 55372.53 88888.00 2007-06-14 06:58:32.750 165 12257.30 117.40 55372.53 88888.00 2007-06-14 06:58:32.875 165 12257.23 117.35 55372.53 88888.00 2007-06-14 06:58:33.000 165 12257.17 117.30 55372.47 88888.00 2007-06-14 06:58:33.125 165 12257.23 117.33 55372.50 88888.00 2007-06-14 06:58:33.250 165 12257.27 117.38 55372.53 88888.00 2007-06-14 06:58:33.375 165 12257.27 117.38 55372.53 88888.00 2007-06-14 06:58:33.500 165 12257.20 117.38 55372.50 88888.00 2007-06-14 06:58:33.625 165 12257.10 117.30 55372.47 88888.00 2007-06-14 06:58:33.750 165 12257.08 117.25 55372.47 88888.00 2007-06-14 06:58:33.875 165 12257.05 117.25 55372.47 88888.00 2007-06-14 06:58:34.000 165 12257.00 117.30 55372.45 88888.00 2007-06-14 06:58:34.125 165 12256.92 117.33 55372.47 88888.00 2007-06-14 06:58:34.250 165 12256.90 117.33 55372.50 88888.00 2007-06-14 06:58:34.375 165 12256.90 117.33 55372.50 88888.00 2007-06-14 06:58:34.500 165 12256.85 117.28 55372.47 88888.00 2007-06-14 06:58:34.625 165 12256.83 117.20 55372.45 88888.00 2007-06-14 06:58:34.750 165 12256.90 117.25 55372.45 88888.00 2007-06-14 06:58:34.875 165 12256.92 117.35 55372.47 88888.00 2007-06-14 06:58:35.000 165 12256.83 117.33 55372.50 88888.00 2007-06-14 06:58:35.125 165 12256.83 117.28 55372.47 88888.00 2007-06-14 06:58:35.250 165 12256.83 117.25 55372.45 88888.00 2007-06-14 06:58:35.375 165 12256.83 117.28 55372.45 88888.00 2007-06-14 06:58:35.500 165 12256.85 117.25 55372.47 88888.00 2007-06-14 06:58:35.625 165 12256.85 117.25 55372.47 88888.00 2007-06-14 06:58:35.750 165 12256.83 117.30 55372.50 88888.00 2007-06-14 06:58:35.875 165 12256.85 117.33 55372.50 88888.00 2007-06-14 06:58:36.000 165 12256.85 117.33 55372.47 88888.00 2007-06-14 06:58:36.125 165 12256.77 117.30 55372.45 88888.00 2007-06-14 06:58:36.250 165 12256.70 117.22 55372.43 88888.00 2007-06-14 06:58:36.375 165 12256.70 117.25 55372.45 88888.00 2007-06-14 06:58:36.500 165 12256.73 117.35 55372.47 88888.00 2007-06-14 06:58:36.625 165 12256.65 117.33 55372.45 88888.00 2007-06-14 06:58:36.750 165 12256.60 117.30 55372.45 88888.00 2007-06-14 06:58:36.875 165 12256.62 117.30 55372.47 88888.00 2007-06-14 06:58:37.000 165 12256.60 117.25 55372.47 88888.00 2007-06-14 06:58:37.125 165 12256.60 117.28 55372.47 88888.00 2007-06-14 06:58:37.250 165 12256.52 117.25 55372.47 88888.00 2007-06-14 06:58:37.375 165 12256.52 117.25 55372.43 88888.00 2007-06-14 06:58:37.500 165 12256.48 117.25 55372.40 88888.00 2007-06-14 06:58:37.625 165 12256.42 117.25 55372.45 88888.00 2007-06-14 06:58:37.750 165 12256.40 117.30 55372.45 88888.00 2007-06-14 06:58:37.875 165 12256.40 117.30 55372.45 88888.00 2007-06-14 06:58:38.000 165 12256.50 117.33 55372.50 88888.00 2007-06-14 06:58:38.125 165 12256.50 117.30 55372.45 88888.00 2007-06-14 06:58:38.250 165 12256.45 117.30 55372.40 88888.00 2007-06-14 06:58:38.375 165 12256.42 117.28 55372.40 88888.00 2007-06-14 06:58:38.500 165 12256.38 117.22 55372.40 88888.00 2007-06-14 06:58:38.625 165 12256.33 117.20 55372.38 88888.00 2007-06-14 06:58:38.750 165 12256.40 117.22 55372.38 88888.00 2007-06-14 06:58:38.875 165 12256.40 117.28 55372.38 88888.00 2007-06-14 06:58:39.000 165 12256.33 117.30 55372.38 88888.00 2007-06-14 06:58:39.125 165 12256.23 117.25 55372.40 88888.00 2007-06-14 06:58:39.250 165 12256.23 117.28 55372.40 88888.00 2007-06-14 06:58:39.375 165 12256.25 117.28 55372.38 88888.00 2007-06-14 06:58:39.500 165 12256.20 117.35 55372.38 88888.00 2007-06-14 06:58:39.625 165 12256.27 117.40 55372.43 88888.00 2007-06-14 06:58:39.750 165 12256.38 117.40 55372.43 88888.00 2007-06-14 06:58:39.875 165 12256.27 117.35 55372.40 88888.00 2007-06-14 06:58:40.000 165 12256.15 117.35 55372.40 88888.00 2007-06-14 06:58:40.125 165 12256.10 117.33 55372.38 88888.00 2007-06-14 06:58:40.250 165 12256.12 117.40 55372.40 88888.00 2007-06-14 06:58:40.375 165 12256.15 117.40 55372.38 88888.00 2007-06-14 06:58:40.500 165 12256.05 117.33 55372.32 88888.00 2007-06-14 06:58:40.625 165 12256.02 117.38 55372.32 88888.00 2007-06-14 06:58:40.750 165 12256.08 117.45 55372.40 88888.00 2007-06-14 06:58:40.875 165 12256.10 117.42 55372.43 88888.00 2007-06-14 06:58:41.000 165 12256.05 117.38 55372.38 88888.00 2007-06-14 06:58:41.125 165 12256.00 117.38 55372.35 88888.00 2007-06-14 06:58:41.250 165 12255.98 117.42 55372.32 88888.00 2007-06-14 06:58:41.375 165 12255.98 117.50 55372.35 88888.00 2007-06-14 06:58:41.500 165 12255.95 117.45 55372.38 88888.00 2007-06-14 06:58:41.625 165 12255.88 117.40 55372.38 88888.00 2007-06-14 06:58:41.750 165 12255.83 117.45 55372.40 88888.00 2007-06-14 06:58:41.875 165 12255.90 117.50 55372.43 88888.00 2007-06-14 06:58:42.000 165 12255.88 117.45 55372.38 88888.00 2007-06-14 06:58:42.125 165 12255.83 117.50 55372.43 88888.00 2007-06-14 06:58:42.250 165 12255.73 117.47 55372.40 88888.00 2007-06-14 06:58:42.375 165 12255.67 117.50 55372.38 88888.00 2007-06-14 06:58:42.500 165 12255.60 117.47 55372.40 88888.00 2007-06-14 06:58:42.625 165 12255.55 117.45 55372.38 88888.00 2007-06-14 06:58:42.750 165 12255.60 117.50 55372.40 88888.00 2007-06-14 06:58:42.875 165 12255.65 117.53 55372.43 88888.00 2007-06-14 06:58:43.000 165 12255.62 117.50 55372.40 88888.00 2007-06-14 06:58:43.125 165 12255.55 117.47 55372.43 88888.00 2007-06-14 06:58:43.250 165 12255.40 117.45 55372.43 88888.00 2007-06-14 06:58:43.375 165 12255.38 117.47 55372.40 88888.00 2007-06-14 06:58:43.500 165 12255.42 117.53 55372.43 88888.00 2007-06-14 06:58:43.625 165 12255.42 117.55 55372.45 88888.00 2007-06-14 06:58:43.750 165 12255.38 117.55 55372.45 88888.00 2007-06-14 06:58:43.875 165 12255.27 117.50 55372.40 88888.00 2007-06-14 06:58:44.000 165 12255.25 117.45 55372.35 88888.00 2007-06-14 06:58:44.125 165 12255.20 117.38 55372.38 88888.00 2007-06-14 06:58:44.250 165 12255.12 117.35 55372.38 88888.00 2007-06-14 06:58:44.375 165 12255.15 117.40 55372.35 88888.00 2007-06-14 06:58:44.500 165 12255.17 117.47 55372.35 88888.00 2007-06-14 06:58:44.625 165 12255.17 117.50 55372.35 88888.00 2007-06-14 06:58:44.750 165 12255.15 117.50 55372.38 88888.00 2007-06-14 06:58:44.875 165 12255.10 117.47 55372.32 88888.00 2007-06-14 06:58:45.000 165 12255.08 117.50 55372.30 88888.00 2007-06-14 06:58:45.125 165 12255.02 117.47 55372.30 88888.00 2007-06-14 06:58:45.250 165 12254.98 117.45 55372.30 88888.00 2007-06-14 06:58:45.375 165 12254.95 117.47 55372.30 88888.00 2007-06-14 06:58:45.500 165 12254.98 117.47 55372.32 88888.00 2007-06-14 06:58:45.625 165 12254.90 117.45 55372.35 88888.00 2007-06-14 06:58:45.750 165 12254.85 117.45 55372.35 88888.00 2007-06-14 06:58:45.875 165 12254.83 117.50 55372.35 88888.00 2007-06-14 06:58:46.000 165 12254.83 117.50 55372.32 88888.00 2007-06-14 06:58:46.125 165 12254.85 117.50 55372.38 88888.00 2007-06-14 06:58:46.250 165 12254.77 117.45 55372.35 88888.00 2007-06-14 06:58:46.375 165 12254.70 117.47 55372.38 88888.00 2007-06-14 06:58:46.500 165 12254.70 117.47 55372.35 88888.00 2007-06-14 06:58:46.625 165 12254.65 117.50 55372.35 88888.00 2007-06-14 06:58:46.750 165 12254.67 117.55 55372.32 88888.00 2007-06-14 06:58:46.875 165 12254.62 117.55 55372.30 88888.00 2007-06-14 06:58:47.000 165 12254.55 117.50 55372.28 88888.00 2007-06-14 06:58:47.125 165 12254.48 117.42 55372.28 88888.00 2007-06-14 06:58:47.250 165 12254.50 117.47 55372.30 88888.00 2007-06-14 06:58:47.375 165 12254.55 117.55 55372.32 88888.00 2007-06-14 06:58:47.500 165 12254.58 117.65 55372.32 88888.00 2007-06-14 06:58:47.625 165 12254.52 117.55 55372.30 88888.00 2007-06-14 06:58:47.750 165 12254.50 117.50 55372.25 88888.00 2007-06-14 06:58:47.875 165 12254.40 117.50 55372.22 88888.00 2007-06-14 06:58:48.000 165 12254.42 117.53 55372.25 88888.00 2007-06-14 06:58:48.125 165 12254.42 117.55 55372.28 88888.00 2007-06-14 06:58:48.250 165 12254.42 117.60 55372.28 88888.00 2007-06-14 06:58:48.375 165 12254.45 117.60 55372.22 88888.00 2007-06-14 06:58:48.500 165 12254.45 117.62 55372.20 88888.00 2007-06-14 06:58:48.625 165 12254.50 117.65 55372.25 88888.00 2007-06-14 06:58:48.750 165 12254.48 117.62 55372.22 88888.00 2007-06-14 06:58:48.875 165 12254.48 117.60 55372.20 88888.00 2007-06-14 06:58:49.000 165 12254.55 117.62 55372.18 88888.00 2007-06-14 06:58:49.125 165 12254.58 117.60 55372.15 88888.00 2007-06-14 06:58:49.250 165 12254.55 117.58 55372.15 88888.00 2007-06-14 06:58:49.375 165 12254.50 117.60 55372.18 88888.00 2007-06-14 06:58:49.500 165 12254.42 117.65 55372.18 88888.00 2007-06-14 06:58:49.625 165 12254.45 117.65 55372.18 88888.00 2007-06-14 06:58:49.750 165 12254.48 117.65 55372.20 88888.00 2007-06-14 06:58:49.875 165 12254.45 117.65 55372.20 88888.00 2007-06-14 06:58:50.000 165 12254.42 117.65 55372.15 88888.00 2007-06-14 06:58:50.125 165 12254.42 117.75 55372.18 88888.00 2007-06-14 06:58:50.250 165 12254.40 117.78 55372.18 88888.00 2007-06-14 06:58:50.375 165 12254.42 117.80 55372.12 88888.00 2007-06-14 06:58:50.500 165 12254.40 117.72 55372.12 88888.00 2007-06-14 06:58:50.625 165 12254.38 117.70 55372.10 88888.00 2007-06-14 06:58:50.750 165 12254.33 117.70 55372.07 88888.00 2007-06-14 06:58:50.875 165 12254.30 117.70 55372.05 88888.00 2007-06-14 06:58:51.000 165 12254.30 117.70 55372.05 88888.00 2007-06-14 06:58:51.125 165 12254.40 117.78 55372.05 88888.00 2007-06-14 06:58:51.250 165 12254.50 117.83 55372.10 88888.00 2007-06-14 06:58:51.375 165 12254.50 117.80 55372.10 88888.00 2007-06-14 06:58:51.500 165 12254.38 117.78 55372.03 88888.00 2007-06-14 06:58:51.625 165 12254.35 117.85 55372.07 88888.00 2007-06-14 06:58:51.750 165 12254.30 117.88 55372.07 88888.00 2007-06-14 06:58:51.875 165 12254.30 117.83 55372.05 88888.00 2007-06-14 06:58:52.000 165 12254.30 117.80 55372.03 88888.00 2007-06-14 06:58:52.125 165 12254.35 117.83 55372.05 88888.00 2007-06-14 06:58:52.250 165 12254.35 117.83 55372.03 88888.00 2007-06-14 06:58:52.375 165 12254.40 117.92 55372.05 88888.00 2007-06-14 06:58:52.500 165 12254.38 117.92 55372.03 88888.00 2007-06-14 06:58:52.625 165 12254.45 117.97 55372.00 88888.00 2007-06-14 06:58:52.750 165 12254.42 117.97 55371.97 88888.00 2007-06-14 06:58:52.875 165 12254.35 118.03 55372.00 88888.00 2007-06-14 06:58:53.000 165 12254.38 118.00 55371.97 88888.00 2007-06-14 06:58:53.125 165 12254.35 117.95 55371.97 88888.00 2007-06-14 06:58:53.250 165 12254.35 117.97 55372.00 88888.00 2007-06-14 06:58:53.375 165 12254.40 118.03 55371.97 88888.00 2007-06-14 06:58:53.500 165 12254.38 118.05 55371.97 88888.00 2007-06-14 06:58:53.625 165 12254.33 118.05 55371.95 88888.00 2007-06-14 06:58:53.750 165 12254.35 118.03 55371.93 88888.00 2007-06-14 06:58:53.875 165 12254.45 118.10 55371.97 88888.00 2007-06-14 06:58:54.000 165 12254.42 118.10 55371.93 88888.00 2007-06-14 06:58:54.125 165 12254.42 118.10 55371.95 88888.00 2007-06-14 06:58:54.250 165 12254.45 118.12 55371.95 88888.00 2007-06-14 06:58:54.375 165 12254.42 118.17 55371.93 88888.00 2007-06-14 06:58:54.500 165 12254.42 118.22 55371.93 88888.00 2007-06-14 06:58:54.625 165 12254.38 118.20 55371.90 88888.00 2007-06-14 06:58:54.750 165 12254.33 118.25 55371.93 88888.00 2007-06-14 06:58:54.875 165 12254.35 118.22 55371.93 88888.00 2007-06-14 06:58:55.000 165 12254.35 118.17 55371.85 88888.00 2007-06-14 06:58:55.125 165 12254.38 118.28 55371.88 88888.00 2007-06-14 06:58:55.250 165 12254.38 118.28 55371.88 88888.00 2007-06-14 06:58:55.375 165 12254.40 118.30 55371.90 88888.00 2007-06-14 06:58:55.500 165 12254.40 118.33 55371.88 88888.00 2007-06-14 06:58:55.625 165 12254.42 118.40 55371.85 88888.00 2007-06-14 06:58:55.750 165 12254.38 118.40 55371.82 88888.00 2007-06-14 06:58:55.875 165 12254.40 118.40 55371.85 88888.00 2007-06-14 06:58:56.000 165 12254.40 118.35 55371.82 88888.00 2007-06-14 06:58:56.125 165 12254.40 118.33 55371.80 88888.00 2007-06-14 06:58:56.250 165 12254.40 118.40 55371.80 88888.00 2007-06-14 06:58:56.375 165 12254.42 118.45 55371.82 88888.00 2007-06-14 06:58:56.500 165 12254.35 118.47 55371.82 88888.00 2007-06-14 06:58:56.625 165 12254.30 118.45 55371.82 88888.00 2007-06-14 06:58:56.750 165 12254.30 118.53 55371.82 88888.00 2007-06-14 06:58:56.875 165 12254.27 118.50 55371.80 88888.00 2007-06-14 06:58:57.000 165 12254.25 118.53 55371.82 88888.00 2007-06-14 06:58:57.125 165 12254.30 118.50 55371.82 88888.00 2007-06-14 06:58:57.250 165 12254.27 118.50 55371.80 88888.00 2007-06-14 06:58:57.375 165 12254.25 118.50 55371.75 88888.00 2007-06-14 06:58:57.500 165 12254.17 118.50 55371.75 88888.00 2007-06-14 06:58:57.625 165 12254.15 118.47 55371.78 88888.00 2007-06-14 06:58:57.750 165 12254.15 118.47 55371.78 88888.00 2007-06-14 06:58:57.875 165 12254.15 118.53 55371.75 88888.00 2007-06-14 06:58:58.000 165 12254.12 118.50 55371.72 88888.00 2007-06-14 06:58:58.125 165 12254.25 118.55 55371.75 88888.00 2007-06-14 06:58:58.250 165 12254.25 118.53 55371.72 88888.00 2007-06-14 06:58:58.375 165 12254.20 118.45 55371.70 88888.00 2007-06-14 06:58:58.500 165 12254.15 118.42 55371.70 88888.00 2007-06-14 06:58:58.625 165 12254.15 118.42 55371.72 88888.00 2007-06-14 06:58:58.750 165 12254.12 118.47 55371.72 88888.00 2007-06-14 06:58:58.875 165 12254.15 118.53 55371.75 88888.00 2007-06-14 06:58:59.000 165 12254.17 118.47 55371.70 88888.00 2007-06-14 06:58:59.125 165 12254.12 118.40 55371.70 88888.00 2007-06-14 06:58:59.250 165 12254.20 118.40 55371.70 88888.00 2007-06-14 06:58:59.375 165 12254.27 118.42 55371.70 88888.00 2007-06-14 06:58:59.500 165 12254.25 118.42 55371.72 88888.00 2007-06-14 06:58:59.625 165 12254.25 118.45 55371.75 88888.00 2007-06-14 06:58:59.750 165 12254.27 118.50 55371.72 88888.00 2007-06-14 06:58:59.875 165 12254.20 118.50 55371.70 88888.00 2007-06-14 06:59:00.000 165 12254.12 118.45 55371.68 88888.00 2007-06-14 06:59:00.125 165 12254.08 118.42 55371.65 88888.00 2007-06-14 06:59:00.250 165 12254.08 118.40 55371.62 88888.00 2007-06-14 06:59:00.375 165 12254.17 118.45 55371.65 88888.00 2007-06-14 06:59:00.500 165 12254.20 118.50 55371.65 88888.00 2007-06-14 06:59:00.625 165 12254.23 118.55 55371.62 88888.00 2007-06-14 06:59:00.750 165 12254.25 118.55 55371.60 88888.00 2007-06-14 06:59:00.875 165 12254.25 118.53 55371.57 88888.00 2007-06-14 06:59:01.000 165 12254.23 118.55 55371.53 88888.00 2007-06-14 06:59:01.125 165 12254.20 118.58 55371.55 88888.00 2007-06-14 06:59:01.250 165 12254.17 118.60 55371.57 88888.00 2007-06-14 06:59:01.375 165 12254.23 118.62 55371.57 88888.00 2007-06-14 06:59:01.500 165 12254.30 118.72 55371.53 88888.00 2007-06-14 06:59:01.625 165 12254.33 118.78 55371.55 88888.00 2007-06-14 06:59:01.750 165 12254.27 118.75 55371.55 88888.00 2007-06-14 06:59:01.875 165 12254.30 118.70 55371.50 88888.00 2007-06-14 06:59:02.000 165 12254.33 118.65 55371.50 88888.00 2007-06-14 06:59:02.125 165 12254.33 118.72 55371.53 88888.00 2007-06-14 06:59:02.250 165 12254.33 118.80 55371.50 88888.00 2007-06-14 06:59:02.375 165 12254.33 118.78 55371.50 88888.00 2007-06-14 06:59:02.500 165 12254.33 118.75 55371.47 88888.00 2007-06-14 06:59:02.625 165 12254.33 118.78 55371.47 88888.00 2007-06-14 06:59:02.750 165 12254.40 118.85 55371.47 88888.00 2007-06-14 06:59:02.875 165 12254.45 118.88 55371.47 88888.00 2007-06-14 06:59:03.000 165 12254.48 118.88 55371.50 88888.00 2007-06-14 06:59:03.125 165 12254.42 118.85 55371.47 88888.00 2007-06-14 06:59:03.250 165 12254.38 118.78 55371.47 88888.00 2007-06-14 06:59:03.375 165 12254.40 118.90 55371.47 88888.00 2007-06-14 06:59:03.500 165 12254.40 118.95 55371.45 88888.00 2007-06-14 06:59:03.625 165 12254.40 118.92 55371.45 88888.00 2007-06-14 06:59:03.750 165 12254.38 118.90 55371.43 88888.00 2007-06-14 06:59:03.875 165 12254.42 118.90 55371.43 88888.00 2007-06-14 06:59:04.000 165 12254.48 118.92 55371.43 88888.00 2007-06-14 06:59:04.125 165 12254.42 118.92 55371.43 88888.00 2007-06-14 06:59:04.250 165 12254.35 118.92 55371.43 88888.00 2007-06-14 06:59:04.375 165 12254.38 119.00 55371.43 88888.00 2007-06-14 06:59:04.500 165 12254.42 119.05 55371.43 88888.00 2007-06-14 06:59:04.625 165 12254.48 119.05 55371.40 88888.00 2007-06-14 06:59:04.750 165 12254.45 118.97 55371.38 88888.00 2007-06-14 06:59:04.875 165 12254.42 119.00 55371.43 88888.00 2007-06-14 06:59:05.000 165 12254.40 119.03 55371.38 88888.00 2007-06-14 06:59:05.125 165 12254.42 119.05 55371.35 88888.00 2007-06-14 06:59:05.250 165 12254.45 119.10 55371.40 88888.00 2007-06-14 06:59:05.375 165 12254.50 119.15 55371.38 88888.00 2007-06-14 06:59:05.500 165 12254.50 119.12 55371.35 88888.00 2007-06-14 06:59:05.625 165 12254.50 119.15 55371.35 88888.00 2007-06-14 06:59:05.750 165 12254.45 119.12 55371.30 88888.00 2007-06-14 06:59:05.875 165 12254.40 119.17 55371.28 88888.00 2007-06-14 06:59:06.000 165 12254.45 119.20 55371.32 88888.00 2007-06-14 06:59:06.125 165 12254.50 119.22 55371.38 88888.00 2007-06-14 06:59:06.250 165 12254.48 119.22 55371.38 88888.00 2007-06-14 06:59:06.375 165 12254.50 119.22 55371.35 88888.00 2007-06-14 06:59:06.500 165 12254.52 119.22 55371.32 88888.00 2007-06-14 06:59:06.625 165 12254.52 119.28 55371.30 88888.00 2007-06-14 06:59:06.750 165 12254.52 119.33 55371.35 88888.00 2007-06-14 06:59:06.875 165 12254.50 119.30 55371.35 88888.00 2007-06-14 06:59:07.000 165 12254.58 119.33 55371.35 88888.00 2007-06-14 06:59:07.125 165 12254.55 119.35 55371.35 88888.00 2007-06-14 06:59:07.250 165 12254.52 119.30 55371.35 88888.00 2007-06-14 06:59:07.375 165 12254.50 119.30 55371.32 88888.00 2007-06-14 06:59:07.500 165 12254.48 119.28 55371.32 88888.00 2007-06-14 06:59:07.625 165 12254.55 119.35 55371.32 88888.00 2007-06-14 06:59:07.750 165 12254.62 119.40 55371.32 88888.00 2007-06-14 06:59:07.875 165 12254.67 119.40 55371.30 88888.00 2007-06-14 06:59:08.000 165 12254.65 119.42 55371.30 88888.00 2007-06-14 06:59:08.125 165 12254.65 119.50 55371.35 88888.00 2007-06-14 06:59:08.250 165 12254.55 119.45 55371.35 88888.00 2007-06-14 06:59:08.375 165 12254.48 119.42 55371.30 88888.00 2007-06-14 06:59:08.500 165 12254.55 119.53 55371.32 88888.00 2007-06-14 06:59:08.625 165 12254.60 119.55 55371.32 88888.00 2007-06-14 06:59:08.750 165 12254.60 119.55 55371.32 88888.00 2007-06-14 06:59:08.875 165 12254.55 119.58 55371.32 88888.00 2007-06-14 06:59:09.000 165 12254.58 119.55 55371.28 88888.00 2007-06-14 06:59:09.125 165 12254.58 119.58 55371.32 88888.00 2007-06-14 06:59:09.250 165 12254.52 119.62 55371.28 88888.00 2007-06-14 06:59:09.375 165 12254.52 119.60 55371.22 88888.00 2007-06-14 06:59:09.500 165 12254.60 119.60 55371.25 88888.00 2007-06-14 06:59:09.625 165 12254.62 119.70 55371.30 88888.00 2007-06-14 06:59:09.750 165 12254.58 119.67 55371.30 88888.00 2007-06-14 06:59:09.875 165 12254.58 119.70 55371.32 88888.00 2007-06-14 06:59:10.000 165 12254.55 119.70 55371.28 88888.00 2007-06-14 06:59:10.125 165 12254.42 119.70 55371.28 88888.00 2007-06-14 06:59:10.250 165 12254.38 119.70 55371.25 88888.00 2007-06-14 06:59:10.375 165 12254.42 119.78 55371.22 88888.00 2007-06-14 06:59:10.500 165 12254.42 119.83 55371.22 88888.00 2007-06-14 06:59:10.625 165 12254.45 119.75 55371.22 88888.00 2007-06-14 06:59:10.750 165 12254.50 119.72 55371.22 88888.00 2007-06-14 06:59:10.875 165 12254.48 119.78 55371.22 88888.00 2007-06-14 06:59:11.000 165 12254.50 119.90 55371.25 88888.00 2007-06-14 06:59:11.125 165 12254.60 119.85 55371.22 88888.00 2007-06-14 06:59:11.250 165 12254.65 119.88 55371.22 88888.00 2007-06-14 06:59:11.375 165 12254.67 119.97 55371.25 88888.00 2007-06-14 06:59:11.500 165 12254.55 119.92 55371.20 88888.00 2007-06-14 06:59:11.625 165 12254.52 119.88 55371.18 88888.00 2007-06-14 06:59:11.750 165 12254.58 119.88 55371.18 88888.00 2007-06-14 06:59:11.875 165 12254.65 119.95 55371.15 88888.00 2007-06-14 06:59:12.000 165 12254.67 120.03 55371.15 88888.00 2007-06-14 06:59:12.125 165 12254.65 119.97 55371.18 88888.00 2007-06-14 06:59:12.250 165 12254.60 119.95 55371.18 88888.00 2007-06-14 06:59:12.375 165 12254.67 120.00 55371.15 88888.00 2007-06-14 06:59:12.500 165 12254.75 120.05 55371.20 88888.00 2007-06-14 06:59:12.625 165 12254.77 120.10 55371.18 88888.00 2007-06-14 06:59:12.750 165 12254.77 120.05 55371.15 88888.00 2007-06-14 06:59:12.875 165 12254.83 120.08 55371.15 88888.00 2007-06-14 06:59:13.000 165 12254.90 120.15 55371.18 88888.00 2007-06-14 06:59:13.125 165 12254.85 120.20 55371.20 88888.00 2007-06-14 06:59:13.250 165 12254.77 120.15 55371.18 88888.00 2007-06-14 06:59:13.375 165 12254.73 120.12 55371.15 88888.00 2007-06-14 06:59:13.500 165 12254.77 120.15 55371.15 88888.00 2007-06-14 06:59:13.625 165 12254.88 120.17 55371.15 88888.00 2007-06-14 06:59:13.750 165 12254.88 120.22 55371.15 88888.00 2007-06-14 06:59:13.875 165 12254.90 120.30 55371.18 88888.00 2007-06-14 06:59:14.000 165 12254.88 120.25 55371.12 88888.00 2007-06-14 06:59:14.125 165 12254.83 120.22 55371.10 88888.00 2007-06-14 06:59:14.250 165 12254.85 120.30 55371.12 88888.00 2007-06-14 06:59:14.375 165 12254.83 120.38 55371.12 88888.00 2007-06-14 06:59:14.500 165 12254.80 120.35 55371.15 88888.00 2007-06-14 06:59:14.625 165 12254.73 120.30 55371.10 88888.00 2007-06-14 06:59:14.750 165 12254.73 120.35 55371.10 88888.00 2007-06-14 06:59:14.875 165 12254.83 120.40 55371.15 88888.00 2007-06-14 06:59:15.000 165 12254.85 120.38 55371.12 88888.00 2007-06-14 06:59:15.125 165 12254.88 120.40 55371.10 88888.00 2007-06-14 06:59:15.250 165 12254.88 120.45 55371.10 88888.00 2007-06-14 06:59:15.375 165 12254.95 120.50 55371.12 88888.00 2007-06-14 06:59:15.500 165 12254.95 120.53 55371.12 88888.00 2007-06-14 06:59:15.625 165 12254.98 120.58 55371.10 88888.00 2007-06-14 06:59:15.750 165 12254.98 120.60 55371.10 88888.00 2007-06-14 06:59:15.875 165 12255.00 120.65 55371.12 88888.00 2007-06-14 06:59:16.000 165 12255.05 120.60 55371.12 88888.00 2007-06-14 06:59:16.125 165 12254.98 120.60 55371.10 88888.00 2007-06-14 06:59:16.250 165 12254.90 120.65 55371.10 88888.00 2007-06-14 06:59:16.375 165 12255.00 120.67 55371.10 88888.00 2007-06-14 06:59:16.500 165 12255.08 120.67 55371.12 88888.00 2007-06-14 06:59:16.625 165 12255.05 120.75 55371.12 88888.00 2007-06-14 06:59:16.750 165 12255.12 120.85 55371.15 88888.00 2007-06-14 06:59:16.875 165 12255.12 120.80 55371.07 88888.00 2007-06-14 06:59:17.000 165 12255.02 120.75 55371.05 88888.00 2007-06-14 06:59:17.125 165 12255.02 120.75 55371.10 88888.00 2007-06-14 06:59:17.250 165 12255.00 120.80 55371.10 88888.00 2007-06-14 06:59:17.375 165 12255.00 120.85 55371.07 88888.00 2007-06-14 06:59:17.500 165 12255.08 120.85 55371.07 88888.00 2007-06-14 06:59:17.625 165 12255.17 120.90 55371.10 88888.00 2007-06-14 06:59:17.750 165 12255.17 120.97 55371.10 88888.00 2007-06-14 06:59:17.875 165 12255.12 121.00 55371.10 88888.00 2007-06-14 06:59:18.000 165 12255.08 120.97 55371.07 88888.00 2007-06-14 06:59:18.125 165 12255.02 121.00 55371.10 88888.00 2007-06-14 06:59:18.250 165 12255.05 121.08 55371.12 88888.00 2007-06-14 06:59:18.375 165 12255.12 121.10 55371.12 88888.00 2007-06-14 06:59:18.500 165 12255.12 121.10 55371.10 88888.00 2007-06-14 06:59:18.625 165 12255.12 121.15 55371.12 88888.00 2007-06-14 06:59:18.750 165 12255.17 121.17 55371.12 88888.00 2007-06-14 06:59:18.875 165 12255.15 121.10 55371.10 88888.00 2007-06-14 06:59:19.000 165 12255.15 121.12 55371.10 88888.00 2007-06-14 06:59:19.125 165 12255.15 121.15 55371.12 88888.00 2007-06-14 06:59:19.250 165 12255.10 121.15 55371.12 88888.00 2007-06-14 06:59:19.375 165 12255.12 121.20 55371.15 88888.00 2007-06-14 06:59:19.500 165 12255.10 121.25 55371.12 88888.00 2007-06-14 06:59:19.625 165 12255.10 121.28 55371.12 88888.00 2007-06-14 06:59:19.750 165 12255.10 121.30 55371.12 88888.00 2007-06-14 06:59:19.875 165 12255.08 121.28 55371.07 88888.00 2007-06-14 06:59:20.000 165 12255.10 121.25 55371.07 88888.00 2007-06-14 06:59:20.125 165 12255.12 121.25 55371.10 88888.00 2007-06-14 06:59:20.250 165 12255.12 121.28 55371.12 88888.00 2007-06-14 06:59:20.375 165 12255.08 121.28 55371.12 88888.00 2007-06-14 06:59:20.500 165 12255.08 121.30 55371.12 88888.00 2007-06-14 06:59:20.625 165 12255.10 121.35 55371.12 88888.00 2007-06-14 06:59:20.750 165 12255.10 121.38 55371.12 88888.00 2007-06-14 06:59:20.875 165 12255.12 121.40 55371.12 88888.00 2007-06-14 06:59:21.000 165 12255.20 121.42 55371.15 88888.00 2007-06-14 06:59:21.125 165 12255.20 121.47 55371.18 88888.00 2007-06-14 06:59:21.250 165 12255.12 121.47 55371.18 88888.00 2007-06-14 06:59:21.375 165 12255.12 121.45 55371.15 88888.00 2007-06-14 06:59:21.500 165 12255.10 121.38 55371.15 88888.00 2007-06-14 06:59:21.625 165 12255.08 121.35 55371.15 88888.00 2007-06-14 06:59:21.750 165 12255.00 121.35 55371.15 88888.00 2007-06-14 06:59:21.875 165 12255.00 121.40 55371.15 88888.00 2007-06-14 06:59:22.000 165 12254.98 121.38 55371.12 88888.00 2007-06-14 06:59:22.125 165 12255.00 121.47 55371.12 88888.00 2007-06-14 06:59:22.250 165 12255.05 121.47 55371.15 88888.00 2007-06-14 06:59:22.375 165 12255.08 121.50 55371.15 88888.00 2007-06-14 06:59:22.500 165 12255.05 121.45 55371.15 88888.00 2007-06-14 06:59:22.625 165 12255.05 121.50 55371.15 88888.00 2007-06-14 06:59:22.750 165 12255.08 121.55 55371.15 88888.00 2007-06-14 06:59:22.875 165 12255.02 121.55 55371.15 88888.00 2007-06-14 06:59:23.000 165 12255.08 121.58 55371.15 88888.00 2007-06-14 06:59:23.125 165 12255.10 121.55 55371.12 88888.00 2007-06-14 06:59:23.250 165 12255.10 121.58 55371.12 88888.00 2007-06-14 06:59:23.375 165 12255.02 121.55 55371.10 88888.00 2007-06-14 06:59:23.500 165 12255.02 121.60 55371.10 88888.00 2007-06-14 06:59:23.625 165 12255.10 121.65 55371.15 88888.00 2007-06-14 06:59:23.750 165 12255.12 121.65 55371.15 88888.00 2007-06-14 06:59:23.875 165 12255.08 121.62 55371.12 88888.00 2007-06-14 06:59:24.000 165 12255.08 121.65 55371.15 88888.00 2007-06-14 06:59:24.125 165 12255.12 121.62 55371.15 88888.00 2007-06-14 06:59:24.250 165 12255.08 121.67 55371.15 88888.00 2007-06-14 06:59:24.375 165 12255.02 121.72 55371.15 88888.00 2007-06-14 06:59:24.500 165 12255.05 121.75 55371.15 88888.00 2007-06-14 06:59:24.625 165 12255.08 121.78 55371.15 88888.00 2007-06-14 06:59:24.750 165 12255.15 121.80 55371.20 88888.00 2007-06-14 06:59:24.875 165 12255.20 121.83 55371.18 88888.00 2007-06-14 06:59:25.000 165 12255.23 121.83 55371.15 88888.00 2007-06-14 06:59:25.125 165 12255.20 121.80 55371.12 88888.00 2007-06-14 06:59:25.250 165 12255.15 121.75 55371.12 88888.00 2007-06-14 06:59:25.375 165 12255.15 121.80 55371.15 88888.00 2007-06-14 06:59:25.500 165 12255.12 121.80 55371.15 88888.00 2007-06-14 06:59:25.625 165 12255.15 121.85 55371.18 88888.00 2007-06-14 06:59:25.750 165 12255.15 121.95 55371.18 88888.00 2007-06-14 06:59:25.875 165 12255.12 121.95 55371.12 88888.00 2007-06-14 06:59:26.000 165 12255.08 121.92 55371.10 88888.00 2007-06-14 06:59:26.125 165 12255.17 121.97 55371.12 88888.00 2007-06-14 06:59:26.250 165 12255.23 122.00 55371.12 88888.00 2007-06-14 06:59:26.375 165 12255.27 122.00 55371.12 88888.00 2007-06-14 06:59:26.500 165 12255.23 122.03 55371.12 88888.00 2007-06-14 06:59:26.625 165 12255.17 122.08 55371.15 88888.00 2007-06-14 06:59:26.750 165 12255.17 122.08 55371.15 88888.00 2007-06-14 06:59:26.875 165 12255.17 122.08 55371.18 88888.00 2007-06-14 06:59:27.000 165 12255.20 122.10 55371.18 88888.00 2007-06-14 06:59:27.125 165 12255.23 122.15 55371.22 88888.00 2007-06-14 06:59:27.250 165 12255.35 122.22 55371.22 88888.00 2007-06-14 06:59:27.375 165 12255.38 122.22 55371.22 88888.00 2007-06-14 06:59:27.500 165 12255.23 122.20 55371.20 88888.00 2007-06-14 06:59:27.625 165 12255.17 122.20 55371.18 88888.00 2007-06-14 06:59:27.750 165 12255.17 122.17 55371.15 88888.00 2007-06-14 06:59:27.875 165 12255.20 122.17 55371.18 88888.00 2007-06-14 06:59:28.000 165 12255.25 122.20 55371.18 88888.00 2007-06-14 06:59:28.125 165 12255.23 122.25 55371.22 88888.00 2007-06-14 06:59:28.250 165 12255.17 122.22 55371.20 88888.00 2007-06-14 06:59:28.375 165 12255.25 122.20 55371.18 88888.00 2007-06-14 06:59:28.500 165 12255.33 122.28 55371.20 88888.00 2007-06-14 06:59:28.625 165 12255.33 122.28 55371.20 88888.00 2007-06-14 06:59:28.750 165 12255.38 122.33 55371.25 88888.00 2007-06-14 06:59:28.875 165 12255.38 122.35 55371.22 88888.00 2007-06-14 06:59:29.000 165 12255.30 122.30 55371.22 88888.00 2007-06-14 06:59:29.125 165 12255.30 122.28 55371.20 88888.00 2007-06-14 06:59:29.250 165 12255.25 122.25 55371.20 88888.00 2007-06-14 06:59:29.375 165 12255.25 122.30 55371.18 88888.00 2007-06-14 06:59:29.500 165 12255.30 122.35 55371.18 88888.00 2007-06-14 06:59:29.625 165 12255.33 122.38 55371.22 88888.00 2007-06-14 06:59:29.750 165 12255.27 122.40 55371.25 88888.00 2007-06-14 06:59:29.875 165 12255.30 122.45 55371.22 88888.00 2007-06-14 06:59:30.000 165 12255.35 122.42 55371.20 88888.00 2007-06-14 06:59:30.125 165 12255.40 122.38 55371.20 88888.00 2007-06-14 06:59:30.250 165 12255.40 122.42 55371.20 88888.00 2007-06-14 06:59:30.375 165 12255.48 122.50 55371.22 88888.00 2007-06-14 06:59:30.500 165 12255.50 122.53 55371.22 88888.00 2007-06-14 06:59:30.625 165 12255.45 122.50 55371.20 88888.00 2007-06-14 06:59:30.750 165 12255.42 122.50 55371.20 88888.00 2007-06-14 06:59:30.875 165 12255.45 122.53 55371.20 88888.00 2007-06-14 06:59:31.000 165 12255.45 122.53 55371.20 88888.00 2007-06-14 06:59:31.125 165 12255.50 122.50 55371.22 88888.00 2007-06-14 06:59:31.250 165 12255.52 122.58 55371.25 88888.00 2007-06-14 06:59:31.375 165 12255.55 122.67 55371.28 88888.00 2007-06-14 06:59:31.500 165 12255.48 122.70 55371.25 88888.00 2007-06-14 06:59:31.625 165 12255.48 122.67 55371.28 88888.00 2007-06-14 06:59:31.750 165 12255.60 122.65 55371.28 88888.00 2007-06-14 06:59:31.875 165 12255.65 122.67 55371.28 88888.00 2007-06-14 06:59:32.000 165 12255.65 122.78 55371.28 88888.00 2007-06-14 06:59:32.125 165 12255.60 122.80 55371.28 88888.00 2007-06-14 06:59:32.250 165 12255.58 122.75 55371.30 88888.00 2007-06-14 06:59:32.375 165 12255.65 122.72 55371.30 88888.00 2007-06-14 06:59:32.500 165 12255.62 122.75 55371.30 88888.00 2007-06-14 06:59:32.625 165 12255.62 122.83 55371.32 88888.00 2007-06-14 06:59:32.750 165 12255.60 122.80 55371.30 88888.00 2007-06-14 06:59:32.875 165 12255.52 122.80 55371.25 88888.00 2007-06-14 06:59:33.000 165 12255.50 122.85 55371.25 88888.00 2007-06-14 06:59:33.125 165 12255.55 122.85 55371.28 88888.00 2007-06-14 06:59:33.250 165 12255.50 122.85 55371.25 88888.00 2007-06-14 06:59:33.375 165 12255.52 122.88 55371.28 88888.00 2007-06-14 06:59:33.500 165 12255.60 122.92 55371.30 88888.00 2007-06-14 06:59:33.625 165 12255.65 122.92 55371.30 88888.00 2007-06-14 06:59:33.750 165 12255.70 122.92 55371.30 88888.00 2007-06-14 06:59:33.875 165 12255.65 123.00 55371.32 88888.00 2007-06-14 06:59:34.000 165 12255.70 123.00 55371.35 88888.00 2007-06-14 06:59:34.125 165 12255.73 123.00 55371.35 88888.00 2007-06-14 06:59:34.250 165 12255.73 123.00 55371.35 88888.00 2007-06-14 06:59:34.375 165 12255.75 123.00 55371.35 88888.00 2007-06-14 06:59:34.500 165 12255.73 123.05 55371.32 88888.00 2007-06-14 06:59:34.625 165 12255.70 123.08 55371.32 88888.00 2007-06-14 06:59:34.750 165 12255.73 123.15 55371.35 88888.00 2007-06-14 06:59:34.875 165 12255.75 123.17 55371.35 88888.00 2007-06-14 06:59:35.000 165 12255.67 123.17 55371.35 88888.00 2007-06-14 06:59:35.125 165 12255.73 123.17 55371.35 88888.00 2007-06-14 06:59:35.250 165 12255.70 123.17 55371.35 88888.00 2007-06-14 06:59:35.375 165 12255.75 123.25 55371.35 88888.00 2007-06-14 06:59:35.500 165 12255.77 123.33 55371.38 88888.00 2007-06-14 06:59:35.625 165 12255.75 123.28 55371.40 88888.00 2007-06-14 06:59:35.750 165 12255.77 123.25 55371.35 88888.00 2007-06-14 06:59:35.875 165 12255.90 123.30 55371.35 88888.00 2007-06-14 06:59:36.000 165 12255.88 123.30 55371.38 88888.00 2007-06-14 06:59:36.125 165 12255.83 123.30 55371.40 88888.00 2007-06-14 06:59:36.250 165 12255.83 123.25 55371.40 88888.00 2007-06-14 06:59:36.375 165 12255.88 123.33 55371.40 88888.00 2007-06-14 06:59:36.500 165 12255.95 123.33 55371.40 88888.00 2007-06-14 06:59:36.625 165 12255.98 123.38 55371.43 88888.00 2007-06-14 06:59:36.750 165 12255.83 123.33 55371.38 88888.00 2007-06-14 06:59:36.875 165 12255.75 123.33 55371.35 88888.00 2007-06-14 06:59:37.000 165 12255.80 123.38 55371.40 88888.00 2007-06-14 06:59:37.125 165 12255.80 123.40 55371.43 88888.00 2007-06-14 06:59:37.250 165 12255.88 123.42 55371.43 88888.00 2007-06-14 06:59:37.375 165 12255.95 123.45 55371.40 88888.00 2007-06-14 06:59:37.500 165 12255.88 123.42 55371.40 88888.00 2007-06-14 06:59:37.625 165 12255.83 123.45 55371.43 88888.00 2007-06-14 06:59:37.750 165 12255.88 123.50 55371.45 88888.00 2007-06-14 06:59:37.875 165 12255.88 123.53 55371.43 88888.00 2007-06-14 06:59:38.000 165 12255.90 123.53 55371.40 88888.00 2007-06-14 06:59:38.125 165 12255.90 123.55 55371.45 88888.00 2007-06-14 06:59:38.250 165 12255.90 123.60 55371.43 88888.00 2007-06-14 06:59:38.375 165 12255.95 123.60 55371.43 88888.00 2007-06-14 06:59:38.500 165 12255.98 123.62 55371.40 88888.00 2007-06-14 06:59:38.625 165 12255.98 123.65 55371.45 88888.00 2007-06-14 06:59:38.750 165 12255.95 123.62 55371.43 88888.00 2007-06-14 06:59:38.875 165 12255.92 123.62 55371.43 88888.00 2007-06-14 06:59:39.000 165 12255.98 123.67 55371.45 88888.00 2007-06-14 06:59:39.125 165 12256.00 123.75 55371.50 88888.00 2007-06-14 06:59:39.250 165 12256.08 123.78 55371.53 88888.00 2007-06-14 06:59:39.375 165 12256.17 123.78 55371.53 88888.00 2007-06-14 06:59:39.500 165 12256.17 123.78 55371.53 88888.00 2007-06-14 06:59:39.625 165 12256.10 123.78 55371.50 88888.00 2007-06-14 06:59:39.750 165 12256.05 123.78 55371.50 88888.00 2007-06-14 06:59:39.875 165 12256.08 123.80 55371.53 88888.00 2007-06-14 06:59:40.000 165 12256.15 123.78 55371.53 88888.00 2007-06-14 06:59:40.125 165 12256.12 123.80 55371.53 88888.00 2007-06-14 06:59:40.250 165 12256.08 123.80 55371.55 88888.00 2007-06-14 06:59:40.375 165 12256.12 123.80 55371.53 88888.00 2007-06-14 06:59:40.500 165 12256.17 123.83 55371.55 88888.00 2007-06-14 06:59:40.625 165 12256.23 123.88 55371.55 88888.00 2007-06-14 06:59:40.750 165 12256.23 123.90 55371.53 88888.00 2007-06-14 06:59:40.875 165 12256.23 123.92 55371.55 88888.00 2007-06-14 06:59:41.000 165 12256.25 123.92 55371.55 88888.00 2007-06-14 06:59:41.125 165 12256.27 123.90 55371.57 88888.00 2007-06-14 06:59:41.250 165 12256.35 123.90 55371.60 88888.00 2007-06-14 06:59:41.375 165 12256.40 123.97 55371.60 88888.00 2007-06-14 06:59:41.500 165 12256.40 124.03 55371.57 88888.00 2007-06-14 06:59:41.625 165 12256.38 124.05 55371.60 88888.00 2007-06-14 06:59:41.750 165 12256.38 124.08 55371.60 88888.00 2007-06-14 06:59:41.875 165 12256.35 124.03 55371.55 88888.00 2007-06-14 06:59:42.000 165 12256.38 124.03 55371.55 88888.00 2007-06-14 06:59:42.125 165 12256.38 124.03 55371.60 88888.00 2007-06-14 06:59:42.250 165 12256.42 124.05 55371.62 88888.00 2007-06-14 06:59:42.375 165 12256.52 124.12 55371.65 88888.00 2007-06-14 06:59:42.500 165 12256.50 124.12 55371.62 88888.00 2007-06-14 06:59:42.625 165 12256.52 124.15 55371.62 88888.00 2007-06-14 06:59:42.750 165 12256.58 124.17 55371.62 88888.00 2007-06-14 06:59:42.875 165 12256.60 124.17 55371.60 88888.00 2007-06-14 06:59:43.000 165 12256.67 124.15 55371.60 88888.00 2007-06-14 06:59:43.125 165 12256.62 124.15 55371.65 88888.00 2007-06-14 06:59:43.250 165 12256.58 124.17 55371.65 88888.00 2007-06-14 06:59:43.375 165 12256.52 124.20 55371.65 88888.00 2007-06-14 06:59:43.500 165 12256.58 124.22 55371.65 88888.00 2007-06-14 06:59:43.625 165 12256.62 124.30 55371.68 88888.00 2007-06-14 06:59:43.750 165 12256.65 124.30 55371.68 88888.00 2007-06-14 06:59:43.875 165 12256.67 124.33 55371.65 88888.00 2007-06-14 06:59:44.000 165 12256.70 124.35 55371.68 88888.00 2007-06-14 06:59:44.125 165 12256.67 124.38 55371.68 88888.00 2007-06-14 06:59:44.250 165 12256.75 124.40 55371.70 88888.00 2007-06-14 06:59:44.375 165 12256.85 124.40 55371.68 88888.00 2007-06-14 06:59:44.500 165 12256.80 124.45 55371.70 88888.00 2007-06-14 06:59:44.625 165 12256.80 124.42 55371.68 88888.00 2007-06-14 06:59:44.750 165 12256.85 124.45 55371.65 88888.00 2007-06-14 06:59:44.875 165 12256.83 124.47 55371.65 88888.00 2007-06-14 06:59:45.000 165 12256.90 124.50 55371.65 88888.00 2007-06-14 06:59:45.125 165 12256.90 124.47 55371.68 88888.00 2007-06-14 06:59:45.250 165 12256.88 124.53 55371.68 88888.00 2007-06-14 06:59:45.375 165 12256.92 124.60 55371.72 88888.00 2007-06-14 06:59:45.500 165 12256.92 124.65 55371.72 88888.00 2007-06-14 06:59:45.625 165 12256.90 124.65 55371.72 88888.00 2007-06-14 06:59:45.750 165 12256.88 124.62 55371.72 88888.00 2007-06-14 06:59:45.875 165 12256.85 124.62 55371.70 88888.00 2007-06-14 06:59:46.000 165 12256.92 124.62 55371.68 88888.00 2007-06-14 06:59:46.125 165 12257.00 124.67 55371.70 88888.00 2007-06-14 06:59:46.250 165 12257.00 124.65 55371.72 88888.00 2007-06-14 06:59:46.375 165 12256.98 124.62 55371.70 88888.00 2007-06-14 06:59:46.500 165 12257.00 124.60 55371.70 88888.00 2007-06-14 06:59:46.625 165 12257.05 124.67 55371.75 88888.00 2007-06-14 06:59:46.750 165 12256.98 124.70 55371.78 88888.00 2007-06-14 06:59:46.875 165 12256.95 124.70 55371.75 88888.00 2007-06-14 06:59:47.000 165 12256.98 124.72 55371.80 88888.00 2007-06-14 06:59:47.125 165 12256.98 124.72 55371.82 88888.00 2007-06-14 06:59:47.250 165 12256.88 124.72 55371.80 88888.00 2007-06-14 06:59:47.375 165 12256.95 124.72 55371.75 88888.00 2007-06-14 06:59:47.500 165 12257.00 124.70 55371.72 88888.00 2007-06-14 06:59:47.625 165 12256.95 124.72 55371.75 88888.00 2007-06-14 06:59:47.750 165 12256.92 124.78 55371.80 88888.00 2007-06-14 06:59:47.875 165 12256.90 124.80 55371.82 88888.00 2007-06-14 06:59:48.000 165 12256.88 124.83 55371.82 88888.00 2007-06-14 06:59:48.125 165 12256.90 124.85 55371.80 88888.00 2007-06-14 06:59:48.250 165 12256.95 124.80 55371.85 88888.00 2007-06-14 06:59:48.375 165 12257.08 124.85 55371.85 88888.00 2007-06-14 06:59:48.500 165 12257.02 124.85 55371.88 88888.00 2007-06-14 06:59:48.625 165 12257.00 124.85 55371.85 88888.00 2007-06-14 06:59:48.750 165 12257.02 124.88 55371.88 88888.00 2007-06-14 06:59:48.875 165 12257.02 124.85 55371.85 88888.00 2007-06-14 06:59:49.000 165 12256.98 124.80 55371.80 88888.00 2007-06-14 06:59:49.125 165 12257.05 124.85 55371.85 88888.00 2007-06-14 06:59:49.250 165 12257.08 124.85 55371.90 88888.00 2007-06-14 06:59:49.375 165 12257.08 124.83 55371.88 88888.00 2007-06-14 06:59:49.500 165 12257.05 124.80 55371.85 88888.00 2007-06-14 06:59:49.625 165 12257.12 124.83 55371.85 88888.00 2007-06-14 06:59:49.750 165 12257.20 124.88 55371.88 88888.00 2007-06-14 06:59:49.875 165 12257.20 124.88 55371.88 88888.00 2007-06-14 06:59:50.000 165 12257.20 124.88 55371.88 88888.00 2007-06-14 06:59:50.125 165 12257.23 124.95 55371.90 88888.00 2007-06-14 06:59:50.250 165 12257.25 124.95 55371.93 88888.00 2007-06-14 06:59:50.375 165 12257.25 124.92 55371.90 88888.00 2007-06-14 06:59:50.500 165 12257.20 124.95 55371.88 88888.00 2007-06-14 06:59:50.625 165 12257.17 124.95 55371.90 88888.00 2007-06-14 06:59:50.750 165 12257.17 124.92 55371.90 88888.00 2007-06-14 06:59:50.875 165 12257.20 124.90 55371.90 88888.00 2007-06-14 06:59:51.000 165 12257.23 124.95 55371.93 88888.00 2007-06-14 06:59:51.125 165 12257.20 124.92 55371.95 88888.00 2007-06-14 06:59:51.250 165 12257.17 124.92 55371.95 88888.00 2007-06-14 06:59:51.375 165 12257.25 125.00 55371.95 88888.00 2007-06-14 06:59:51.500 165 12257.25 125.03 55371.95 88888.00 2007-06-14 06:59:51.625 165 12257.27 124.97 55371.97 88888.00 2007-06-14 06:59:51.750 165 12257.30 125.00 55372.00 88888.00 2007-06-14 06:59:51.875 165 12257.40 125.03 55372.03 88888.00 2007-06-14 06:59:52.000 165 12257.40 125.00 55372.00 88888.00 2007-06-14 06:59:52.125 165 12257.40 125.08 55372.03 88888.00 2007-06-14 06:59:52.250 165 12257.40 125.10 55372.05 88888.00 2007-06-14 06:59:52.375 165 12257.48 125.12 55372.03 88888.00 2007-06-14 06:59:52.500 165 12257.52 125.10 55372.00 88888.00 2007-06-14 06:59:52.625 165 12257.58 125.15 55372.05 88888.00 2007-06-14 06:59:52.750 165 12257.65 125.15 55372.03 88888.00 2007-06-14 06:59:52.875 165 12257.70 125.10 55372.05 88888.00 2007-06-14 06:59:53.000 165 12257.73 125.15 55372.03 88888.00 2007-06-14 06:59:53.125 165 12257.75 125.20 55372.07 88888.00 2007-06-14 06:59:53.250 165 12257.73 125.15 55372.07 88888.00 2007-06-14 06:59:53.375 165 12257.73 125.15 55372.07 88888.00 2007-06-14 06:59:53.500 165 12257.70 125.15 55372.05 88888.00 2007-06-14 06:59:53.625 165 12257.73 125.17 55372.05 88888.00 2007-06-14 06:59:53.750 165 12257.75 125.17 55372.03 88888.00 2007-06-14 06:59:53.875 165 12257.83 125.22 55372.03 88888.00 2007-06-14 06:59:54.000 165 12257.88 125.25 55372.05 88888.00 2007-06-14 06:59:54.125 165 12257.90 125.25 55372.05 88888.00 2007-06-14 06:59:54.250 165 12257.90 125.22 55372.07 88888.00 2007-06-14 06:59:54.375 165 12257.88 125.25 55372.05 88888.00 2007-06-14 06:59:54.500 165 12257.90 125.25 55372.12 88888.00 2007-06-14 06:59:54.625 165 12257.90 125.25 55372.12 88888.00 2007-06-14 06:59:54.750 165 12257.95 125.28 55372.10 88888.00 2007-06-14 06:59:54.875 165 12258.02 125.33 55372.12 88888.00 2007-06-14 06:59:55.000 165 12258.05 125.28 55372.10 88888.00 2007-06-14 06:59:55.125 165 12258.08 125.33 55372.12 88888.00 2007-06-14 06:59:55.250 165 12258.05 125.38 55372.15 88888.00 2007-06-14 06:59:55.375 165 12258.15 125.42 55372.18 88888.00 2007-06-14 06:59:55.500 165 12258.27 125.42 55372.15 88888.00 2007-06-14 06:59:55.625 165 12258.27 125.42 55372.18 88888.00 2007-06-14 06:59:55.750 165 12258.25 125.42 55372.20 88888.00 2007-06-14 06:59:55.875 165 12258.25 125.45 55372.22 88888.00 2007-06-14 06:59:56.000 165 12258.27 125.47 55372.22 88888.00 2007-06-14 06:59:56.125 165 12258.30 125.47 55372.18 88888.00 2007-06-14 06:59:56.250 165 12258.20 125.38 55372.18 88888.00 2007-06-14 06:59:56.375 165 12258.25 125.47 55372.18 88888.00 2007-06-14 06:59:56.500 165 12258.33 125.45 55372.20 88888.00 2007-06-14 06:59:56.625 165 12258.38 125.47 55372.18 88888.00 2007-06-14 06:59:56.750 165 12258.35 125.47 55372.18 88888.00 2007-06-14 06:59:56.875 165 12258.42 125.47 55372.20 88888.00 2007-06-14 06:59:57.000 165 12258.48 125.47 55372.20 88888.00 2007-06-14 06:59:57.125 165 12258.45 125.53 55372.22 88888.00 2007-06-14 06:59:57.250 165 12258.48 125.58 55372.25 88888.00 2007-06-14 06:59:57.375 165 12258.50 125.58 55372.22 88888.00 2007-06-14 06:59:57.500 165 12258.58 125.55 55372.22 88888.00 2007-06-14 06:59:57.625 165 12258.65 125.53 55372.22 88888.00 2007-06-14 06:59:57.750 165 12258.67 125.58 55372.28 88888.00 2007-06-14 06:59:57.875 165 12258.67 125.60 55372.28 88888.00 2007-06-14 06:59:58.000 165 12258.67 125.58 55372.22 88888.00 2007-06-14 06:59:58.125 165 12258.62 125.58 55372.20 88888.00 2007-06-14 06:59:58.250 165 12258.73 125.62 55372.20 88888.00 2007-06-14 06:59:58.375 165 12258.80 125.62 55372.22 88888.00 2007-06-14 06:59:58.500 165 12258.85 125.67 55372.28 88888.00 2007-06-14 06:59:58.625 165 12258.90 125.67 55372.25 88888.00 2007-06-14 06:59:58.750 165 12258.85 125.62 55372.22 88888.00 2007-06-14 06:59:58.875 165 12258.85 125.58 55372.25 88888.00 2007-06-14 06:59:59.000 165 12258.95 125.60 55372.22 88888.00 2007-06-14 06:59:59.125 165 12259.02 125.60 55372.25 88888.00 2007-06-14 06:59:59.250 165 12259.05 125.65 55372.28 88888.00 2007-06-14 06:59:59.375 165 12259.05 125.70 55372.30 88888.00 2007-06-14 06:59:59.500 165 12259.05 125.72 55372.28 88888.00 2007-06-14 06:59:59.625 165 12259.08 125.72 55372.28 88888.00 2007-06-14 06:59:59.750 165 12259.08 125.72 55372.28 88888.00 2007-06-14 06:59:59.875 165 12259.05 125.72 55372.28 88888.00 2007-06-14 07:00:00.000 165 12259.02 125.72 55372.30 88888.00 2007-06-14 07:00:00.125 165 12259.10 125.75 55372.32 88888.00 2007-06-14 07:00:00.250 165 12259.27 125.75 55372.35 88888.00 2007-06-14 07:00:00.375 165 12259.33 125.80 55372.32 88888.00 2007-06-14 07:00:00.500 165 12259.25 125.78 55372.35 88888.00 2007-06-14 07:00:00.625 165 12259.23 125.80 55372.32 88888.00 2007-06-14 07:00:00.750 165 12259.27 125.85 55372.32 88888.00 2007-06-14 07:00:00.875 165 12259.33 125.80 55372.35 88888.00 2007-06-14 07:00:01.000 165 12259.30 125.70 55372.35 88888.00 2007-06-14 07:00:01.125 165 12259.40 125.75 55372.35 88888.00 2007-06-14 07:00:01.250 165 12259.48 125.78 55372.35 88888.00 2007-06-14 07:00:01.375 165 12259.45 125.78 55372.35 88888.00 2007-06-14 07:00:01.500 165 12259.50 125.78 55372.38 88888.00 2007-06-14 07:00:01.625 165 12259.52 125.85 55372.38 88888.00 2007-06-14 07:00:01.750 165 12259.55 125.90 55372.43 88888.00 2007-06-14 07:00:01.875 165 12259.58 125.83 55372.43 88888.00 2007-06-14 07:00:02.000 165 12259.62 125.90 55372.40 88888.00 2007-06-14 07:00:02.125 165 12259.67 125.90 55372.43 88888.00 2007-06-14 07:00:02.250 165 12259.70 125.97 55372.47 88888.00 2007-06-14 07:00:02.375 165 12259.73 126.00 55372.47 88888.00 2007-06-14 07:00:02.500 165 12259.75 125.95 55372.43 88888.00 2007-06-14 07:00:02.625 165 12259.83 125.95 55372.45 88888.00 2007-06-14 07:00:02.750 165 12259.83 125.97 55372.47 88888.00 2007-06-14 07:00:02.875 165 12259.85 126.00 55372.47 88888.00 2007-06-14 07:00:03.000 165 12259.92 126.05 55372.47 88888.00 2007-06-14 07:00:03.125 165 12260.00 126.03 55372.50 88888.00 2007-06-14 07:00:03.250 165 12260.00 126.00 55372.47 88888.00 2007-06-14 07:00:03.375 165 12260.02 126.00 55372.47 88888.00 2007-06-14 07:00:03.500 165 12260.02 126.05 55372.45 88888.00 2007-06-14 07:00:03.625 165 12260.05 126.08 55372.43 88888.00 2007-06-14 07:00:03.750 165 12260.08 126.03 55372.43 88888.00 2007-06-14 07:00:03.875 165 12260.12 126.10 55372.43 88888.00 2007-06-14 07:00:04.000 165 12260.12 126.10 55372.47 88888.00 2007-06-14 07:00:04.125 165 12260.12 126.12 55372.47 88888.00 2007-06-14 07:00:04.250 165 12260.15 126.10 55372.50 88888.00 2007-06-14 07:00:04.375 165 12260.20 126.10 55372.50 88888.00 2007-06-14 07:00:04.500 165 12260.25 126.12 55372.53 88888.00 2007-06-14 07:00:04.625 165 12260.27 126.12 55372.57 88888.00 2007-06-14 07:00:04.750 165 12260.30 126.15 55372.55 88888.00 2007-06-14 07:00:04.875 165 12260.35 126.12 55372.53 88888.00 2007-06-14 07:00:05.000 165 12260.38 126.15 55372.53 88888.00 2007-06-14 07:00:05.125 165 12260.40 126.15 55372.55 88888.00 2007-06-14 07:00:05.250 165 12260.42 126.10 55372.55 88888.00 2007-06-14 07:00:05.375 165 12260.48 126.12 55372.55 88888.00 2007-06-14 07:00:05.500 165 12260.58 126.15 55372.57 88888.00 2007-06-14 07:00:05.625 165 12260.60 126.17 55372.60 88888.00 2007-06-14 07:00:05.750 165 12260.58 126.17 55372.60 88888.00 2007-06-14 07:00:05.875 165 12260.55 126.20 55372.60 88888.00 2007-06-14 07:00:06.000 165 12260.60 126.17 55372.60 88888.00 2007-06-14 07:00:06.125 165 12260.58 126.17 55372.60 88888.00 2007-06-14 07:00:06.250 165 12260.55 126.17 55372.62 88888.00 2007-06-14 07:00:06.375 165 12260.52 126.22 55372.60 88888.00 2007-06-14 07:00:06.500 165 12260.62 126.20 55372.62 88888.00 2007-06-14 07:00:06.625 165 12260.70 126.20 55372.62 88888.00 2007-06-14 07:00:06.750 165 12260.70 126.20 55372.62 88888.00 2007-06-14 07:00:06.875 165 12260.67 126.17 55372.65 88888.00 2007-06-14 07:00:07.000 165 12260.73 126.15 55372.65 88888.00 2007-06-14 07:00:07.125 165 12260.77 126.15 55372.65 88888.00 2007-06-14 07:00:07.250 165 12260.83 126.10 55372.68 88888.00 2007-06-14 07:00:07.375 165 12260.88 126.12 55372.70 88888.00 2007-06-14 07:00:07.500 165 12260.88 126.17 55372.70 88888.00 2007-06-14 07:00:07.625 165 12260.88 126.12 55372.68 88888.00 2007-06-14 07:00:07.750 165 12260.95 126.08 55372.70 88888.00 2007-06-14 07:00:07.875 165 12260.95 126.08 55372.70 88888.00 2007-06-14 07:00:08.000 165 12260.98 126.12 55372.72 88888.00 2007-06-14 07:00:08.125 165 12260.98 126.12 55372.72 88888.00 2007-06-14 07:00:08.250 165 12261.02 126.10 55372.80 88888.00 2007-06-14 07:00:08.375 165 12261.15 126.15 55372.82 88888.00 2007-06-14 07:00:08.500 165 12261.15 126.12 55372.80 88888.00 2007-06-14 07:00:08.625 165 12261.10 126.08 55372.80 88888.00 2007-06-14 07:00:08.750 165 12261.15 126.10 55372.82 88888.00 2007-06-14 07:00:08.875 165 12261.20 126.12 55372.82 88888.00 2007-06-14 07:00:09.000 165 12261.20 126.05 55372.80 88888.00 2007-06-14 07:00:09.125 165 12261.17 126.10 55372.85 88888.00 2007-06-14 07:00:09.250 165 12261.15 126.05 55372.85 88888.00 2007-06-14 07:00:09.375 165 12261.20 126.05 55372.85 88888.00 2007-06-14 07:00:09.500 165 12261.27 126.08 55372.85 88888.00 2007-06-14 07:00:09.625 165 12261.33 126.10 55372.90 88888.00 2007-06-14 07:00:09.750 165 12261.35 126.12 55372.93 88888.00 2007-06-14 07:00:09.875 165 12261.38 126.15 55372.90 88888.00 2007-06-14 07:00:10.000 165 12261.40 126.10 55372.88 88888.00 2007-06-14 07:00:10.125 165 12261.42 126.05 55372.88 88888.00 2007-06-14 07:00:10.250 165 12261.45 126.08 55372.88 88888.00 2007-06-14 07:00:10.375 165 12261.42 126.08 55372.90 88888.00 2007-06-14 07:00:10.500 165 12261.45 126.10 55372.90 88888.00 2007-06-14 07:00:10.625 165 12261.50 126.03 55372.90 88888.00 2007-06-14 07:00:10.750 165 12261.48 125.95 55372.90 88888.00 2007-06-14 07:00:10.875 165 12261.55 126.08 55372.93 88888.00 2007-06-14 07:00:11.000 165 12261.65 126.12 55372.97 88888.00 2007-06-14 07:00:11.125 165 12261.67 126.12 55373.00 88888.00 2007-06-14 07:00:11.250 165 12261.65 126.10 55373.00 88888.00 2007-06-14 07:00:11.375 165 12261.62 126.10 55372.97 88888.00 2007-06-14 07:00:11.500 165 12261.60 126.08 55373.00 88888.00 2007-06-14 07:00:11.625 165 12261.70 126.10 55373.03 88888.00 2007-06-14 07:00:11.750 165 12261.77 126.10 55373.00 88888.00 2007-06-14 07:00:11.875 165 12261.77 126.05 55372.97 88888.00 2007-06-14 07:00:12.000 165 12261.77 126.05 55372.97 88888.00 2007-06-14 07:00:12.125 165 12261.80 126.08 55373.03 88888.00 2007-06-14 07:00:12.250 165 12261.80 126.08 55373.03 88888.00 2007-06-14 07:00:12.375 165 12261.90 126.10 55373.00 88888.00 2007-06-14 07:00:12.500 165 12261.90 126.10 55373.03 88888.00 2007-06-14 07:00:12.625 165 12261.83 126.05 55373.00 88888.00 2007-06-14 07:00:12.750 165 12261.88 126.05 55373.03 88888.00 2007-06-14 07:00:12.875 165 12261.98 126.05 55373.03 88888.00 2007-06-14 07:00:13.000 165 12262.02 126.08 55373.10 88888.00 2007-06-14 07:00:13.125 165 12262.05 126.10 55373.12 88888.00 2007-06-14 07:00:13.250 165 12262.12 126.08 55373.12 88888.00 2007-06-14 07:00:13.375 165 12262.20 126.10 55373.10 88888.00 2007-06-14 07:00:13.500 165 12262.15 126.05 55373.10 88888.00 2007-06-14 07:00:13.625 165 12262.15 126.05 55373.12 88888.00 2007-06-14 07:00:13.750 165 12262.17 126.05 55373.15 88888.00 2007-06-14 07:00:13.875 165 12262.15 126.00 55373.15 88888.00 2007-06-14 07:00:14.000 165 12262.23 126.03 55373.18 88888.00 2007-06-14 07:00:14.125 165 12262.35 126.03 55373.20 88888.00 2007-06-14 07:00:14.250 165 12262.33 125.97 55373.18 88888.00 2007-06-14 07:00:14.375 165 12262.38 125.97 55373.18 88888.00 2007-06-14 07:00:14.500 165 12262.40 125.95 55373.20 88888.00 2007-06-14 07:00:14.625 165 12262.42 125.95 55373.22 88888.00 2007-06-14 07:00:14.750 165 12262.45 126.00 55373.28 88888.00 2007-06-14 07:00:14.875 165 12262.42 125.97 55373.28 88888.00 2007-06-14 07:00:15.000 165 12262.45 125.95 55373.25 88888.00 2007-06-14 07:00:15.125 165 12262.48 125.95 55373.28 88888.00 2007-06-14 07:00:15.250 165 12262.42 125.92 55373.32 88888.00 2007-06-14 07:00:15.375 165 12262.50 125.92 55373.32 88888.00 2007-06-14 07:00:15.500 165 12262.55 125.92 55373.30 88888.00 2007-06-14 07:00:15.625 165 12262.45 125.88 55373.28 88888.00 2007-06-14 07:00:15.750 165 12262.50 125.95 55373.32 88888.00 2007-06-14 07:00:15.875 165 12262.55 125.95 55373.35 88888.00 2007-06-14 07:00:16.000 165 12262.55 125.88 55373.35 88888.00 2007-06-14 07:00:16.125 165 12262.62 125.92 55373.38 88888.00 2007-06-14 07:00:16.250 165 12262.62 125.92 55373.40 88888.00 2007-06-14 07:00:16.375 165 12262.73 125.92 55373.40 88888.00 2007-06-14 07:00:16.500 165 12262.75 125.90 55373.43 88888.00 2007-06-14 07:00:16.625 165 12262.77 125.83 55373.43 88888.00 2007-06-14 07:00:16.750 165 12262.77 125.83 55373.43 88888.00 2007-06-14 07:00:16.875 165 12262.77 125.83 55373.43 88888.00 2007-06-14 07:00:17.000 165 12262.80 125.78 55373.43 88888.00 2007-06-14 07:00:17.125 165 12262.83 125.78 55373.43 88888.00 2007-06-14 07:00:17.250 165 12262.90 125.75 55373.45 88888.00 2007-06-14 07:00:17.375 165 12263.00 125.75 55373.50 88888.00 2007-06-14 07:00:17.500 165 12262.95 125.78 55373.47 88888.00 2007-06-14 07:00:17.625 165 12262.83 125.72 55373.47 88888.00 2007-06-14 07:00:17.750 165 12262.77 125.72 55373.50 88888.00 2007-06-14 07:00:17.875 165 12262.88 125.70 55373.50 88888.00 2007-06-14 07:00:18.000 165 12263.00 125.67 55373.53 88888.00 2007-06-14 07:00:18.125 165 12262.92 125.70 55373.53 88888.00 2007-06-14 07:00:18.250 165 12262.90 125.72 55373.55 88888.00 2007-06-14 07:00:18.375 165 12262.90 125.70 55373.53 88888.00 2007-06-14 07:00:18.500 165 12262.92 125.72 55373.55 88888.00 2007-06-14 07:00:18.625 165 12262.98 125.70 55373.57 88888.00 2007-06-14 07:00:18.750 165 12263.08 125.70 55373.60 88888.00 2007-06-14 07:00:18.875 165 12263.17 125.67 55373.57 88888.00 2007-06-14 07:00:19.000 165 12263.23 125.60 55373.60 88888.00 2007-06-14 07:00:19.125 165 12263.25 125.65 55373.65 88888.00 2007-06-14 07:00:19.250 165 12263.20 125.62 55373.62 88888.00 2007-06-14 07:00:19.375 165 12263.20 125.62 55373.62 88888.00 2007-06-14 07:00:19.500 165 12263.17 125.62 55373.68 88888.00 2007-06-14 07:00:19.625 165 12263.23 125.62 55373.65 88888.00 2007-06-14 07:00:19.750 165 12263.20 125.65 55373.68 88888.00 2007-06-14 07:00:19.875 165 12263.27 125.62 55373.72 88888.00 2007-06-14 07:00:20.000 165 12263.33 125.60 55373.68 88888.00 2007-06-14 07:00:20.125 165 12263.40 125.60 55373.70 88888.00 2007-06-14 07:00:20.250 165 12263.42 125.55 55373.70 88888.00 2007-06-14 07:00:20.375 165 12263.45 125.58 55373.68 88888.00 2007-06-14 07:00:20.500 165 12263.48 125.60 55373.70 88888.00 2007-06-14 07:00:20.625 165 12263.48 125.60 55373.72 88888.00 2007-06-14 07:00:20.750 165 12263.48 125.55 55373.72 88888.00 2007-06-14 07:00:20.875 165 12263.52 125.58 55373.78 88888.00 2007-06-14 07:00:21.000 165 12263.62 125.62 55373.78 88888.00 2007-06-14 07:00:21.125 165 12263.65 125.62 55373.80 88888.00 2007-06-14 07:00:21.250 165 12263.58 125.62 55373.78 88888.00 2007-06-14 07:00:21.375 165 12263.58 125.58 55373.78 88888.00 2007-06-14 07:00:21.500 165 12263.67 125.55 55373.80 88888.00 2007-06-14 07:00:21.625 165 12263.73 125.53 55373.80 88888.00 2007-06-14 07:00:21.750 165 12263.75 125.53 55373.85 88888.00 2007-06-14 07:00:21.875 165 12263.80 125.55 55373.88 88888.00 2007-06-14 07:00:22.000 165 12263.85 125.50 55373.85 88888.00 2007-06-14 07:00:22.125 165 12263.90 125.53 55373.88 88888.00 2007-06-14 07:00:22.250 165 12263.80 125.45 55373.85 88888.00 2007-06-14 07:00:22.375 165 12263.75 125.47 55373.85 88888.00 2007-06-14 07:00:22.500 165 12263.77 125.50 55373.88 88888.00 2007-06-14 07:00:22.625 165 12263.77 125.45 55373.90 88888.00 2007-06-14 07:00:22.750 165 12263.80 125.42 55373.95 88888.00 2007-06-14 07:00:22.875 165 12263.80 125.42 55373.93 88888.00 2007-06-14 07:00:23.000 165 12263.83 125.40 55373.95 88888.00 2007-06-14 07:00:23.125 165 12263.88 125.40 55373.95 88888.00 2007-06-14 07:00:23.250 165 12263.98 125.42 55373.97 88888.00 2007-06-14 07:00:23.375 165 12264.02 125.40 55374.03 88888.00 2007-06-14 07:00:23.500 165 12264.05 125.40 55374.03 88888.00 2007-06-14 07:00:23.625 165 12264.08 125.45 55374.05 88888.00 2007-06-14 07:00:23.750 165 12264.02 125.42 55374.03 88888.00 2007-06-14 07:00:23.875 165 12264.05 125.35 55374.00 88888.00 2007-06-14 07:00:24.000 165 12264.12 125.38 55374.03 88888.00 2007-06-14 07:00:24.125 165 12264.15 125.40 55374.05 88888.00 2007-06-14 07:00:24.250 165 12264.12 125.30 55374.05 88888.00 2007-06-14 07:00:24.375 165 12264.15 125.33 55374.05 88888.00 2007-06-14 07:00:24.500 165 12264.25 125.33 55374.07 88888.00 2007-06-14 07:00:24.625 165 12264.30 125.33 55374.10 88888.00 2007-06-14 07:00:24.750 165 12264.27 125.35 55374.07 88888.00 2007-06-14 07:00:24.875 165 12264.25 125.28 55374.10 88888.00 2007-06-14 07:00:25.000 165 12264.27 125.33 55374.12 88888.00 2007-06-14 07:00:25.125 165 12264.27 125.35 55374.18 88888.00 2007-06-14 07:00:25.250 165 12264.30 125.33 55374.18 88888.00 2007-06-14 07:00:25.375 165 12264.33 125.25 55374.18 88888.00 2007-06-14 07:00:25.500 165 12264.33 125.22 55374.18 88888.00 2007-06-14 07:00:25.625 165 12264.42 125.25 55374.20 88888.00 2007-06-14 07:00:25.750 165 12264.35 125.25 55374.18 88888.00 2007-06-14 07:00:25.875 165 12264.30 125.25 55374.18 88888.00 2007-06-14 07:00:26.000 165 12264.33 125.22 55374.20 88888.00 2007-06-14 07:00:26.125 165 12264.45 125.25 55374.25 88888.00 2007-06-14 07:00:26.250 165 12264.50 125.33 55374.28 88888.00 2007-06-14 07:00:26.375 165 12264.52 125.33 55374.30 88888.00 2007-06-14 07:00:26.500 165 12264.45 125.25 55374.30 88888.00 2007-06-14 07:00:26.625 165 12264.52 125.22 55374.35 88888.00 2007-06-14 07:00:26.750 165 12264.60 125.17 55374.35 88888.00 2007-06-14 07:00:26.875 165 12264.60 125.20 55374.35 88888.00 2007-06-14 07:00:27.000 165 12264.65 125.25 55374.32 88888.00 2007-06-14 07:00:27.125 165 12264.70 125.25 55374.35 88888.00 2007-06-14 07:00:27.250 165 12264.67 125.22 55374.38 88888.00 2007-06-14 07:00:27.375 165 12264.67 125.20 55374.35 88888.00 2007-06-14 07:00:27.500 165 12264.75 125.10 55374.35 88888.00 2007-06-14 07:00:27.625 165 12264.73 125.12 55374.38 88888.00 2007-06-14 07:00:27.750 165 12264.73 125.17 55374.40 88888.00 2007-06-14 07:00:27.875 165 12264.80 125.17 55374.40 88888.00 2007-06-14 07:00:28.000 165 12264.75 125.17 55374.43 88888.00 2007-06-14 07:00:28.125 165 12264.80 125.20 55374.45 88888.00 2007-06-14 07:00:28.250 165 12264.83 125.15 55374.47 88888.00 2007-06-14 07:00:28.375 165 12264.90 125.17 55374.50 88888.00 2007-06-14 07:00:28.500 165 12264.92 125.20 55374.50 88888.00 2007-06-14 07:00:28.625 165 12264.92 125.20 55374.53 88888.00 2007-06-14 07:00:28.750 165 12264.95 125.17 55374.53 88888.00 2007-06-14 07:00:28.875 165 12264.98 125.15 55374.55 88888.00 2007-06-14 07:00:29.000 165 12265.08 125.17 55374.55 88888.00 2007-06-14 07:00:29.125 165 12265.10 125.22 55374.57 88888.00 2007-06-14 07:00:29.250 165 12265.05 125.10 55374.60 88888.00 2007-06-14 07:00:29.375 165 12265.08 125.03 55374.60 88888.00 2007-06-14 07:00:29.500 165 12265.05 125.03 55374.60 88888.00 2007-06-14 07:00:29.625 165 12265.02 125.03 55374.60 88888.00 2007-06-14 07:00:29.750 165 12265.10 125.08 55374.62 88888.00 2007-06-14 07:00:29.875 165 12265.15 125.08 55374.68 88888.00 2007-06-14 07:00:30.000 165 12265.12 125.03 55374.68 88888.00 2007-06-14 07:00:30.125 165 12265.20 125.00 55374.70 88888.00 2007-06-14 07:00:30.250 165 12265.17 124.97 55374.75 88888.00 2007-06-14 07:00:30.375 165 12265.20 125.03 55374.75 88888.00 2007-06-14 07:00:30.500 165 12265.23 125.00 55374.75 88888.00 2007-06-14 07:00:30.625 165 12265.30 124.97 55374.75 88888.00 2007-06-14 07:00:30.750 165 12265.33 124.95 55374.75 88888.00 2007-06-14 07:00:30.875 165 12265.35 124.95 55374.75 88888.00 2007-06-14 07:00:31.000 165 12265.35 124.90 55374.78 88888.00 2007-06-14 07:00:31.125 165 12265.42 124.90 55374.80 88888.00 2007-06-14 07:00:31.250 165 12265.42 124.90 55374.80 88888.00 2007-06-14 07:00:31.375 165 12265.48 124.88 55374.80 88888.00 2007-06-14 07:00:31.500 165 12265.55 124.85 55374.80 88888.00 2007-06-14 07:00:31.625 165 12265.62 124.83 55374.85 88888.00 2007-06-14 07:00:31.750 165 12265.65 124.85 55374.88 88888.00 2007-06-14 07:00:31.875 165 12265.60 124.80 55374.88 88888.00 2007-06-14 07:00:32.000 165 12265.60 124.83 55374.93 88888.00 2007-06-14 07:00:32.125 165 12265.60 124.85 55374.93 88888.00 2007-06-14 07:00:32.250 165 12265.58 124.78 55374.93 88888.00 2007-06-14 07:00:32.375 165 12265.65 124.78 55374.88 88888.00 2007-06-14 07:00:32.500 165 12265.65 124.75 55374.93 88888.00 2007-06-14 07:00:32.625 165 12265.67 124.78 55374.95 88888.00 2007-06-14 07:00:32.750 165 12265.67 124.78 55374.97 88888.00 2007-06-14 07:00:32.875 165 12265.70 124.70 55374.95 88888.00 2007-06-14 07:00:33.000 165 12265.80 124.67 55374.97 88888.00 2007-06-14 07:00:33.125 165 12265.85 124.72 55375.00 88888.00 2007-06-14 07:00:33.250 165 12265.80 124.70 55375.00 88888.00 2007-06-14 07:00:33.375 165 12265.75 124.65 55374.97 88888.00 2007-06-14 07:00:33.500 165 12265.70 124.60 55374.97 88888.00 2007-06-14 07:00:33.625 165 12265.73 124.60 55375.03 88888.00 2007-06-14 07:00:33.750 165 12265.83 124.60 55375.05 88888.00 2007-06-14 07:00:33.875 165 12265.85 124.60 55375.07 88888.00 2007-06-14 07:00:34.000 165 12265.90 124.60 55375.10 88888.00 2007-06-14 07:00:34.125 165 12265.92 124.60 55375.10 88888.00 2007-06-14 07:00:34.250 165 12265.90 124.58 55375.10 88888.00 2007-06-14 07:00:34.375 165 12265.98 124.50 55375.07 88888.00 2007-06-14 07:00:34.500 165 12265.98 124.45 55375.07 88888.00 2007-06-14 07:00:34.625 165 12266.05 124.47 55375.15 88888.00 2007-06-14 07:00:34.750 165 12266.05 124.50 55375.18 88888.00 2007-06-14 07:00:34.875 165 12266.00 124.47 55375.20 88888.00 2007-06-14 07:00:35.000 165 12265.98 124.40 55375.18 88888.00 2007-06-14 07:00:35.125 165 12265.98 124.45 55375.20 88888.00 2007-06-14 07:00:35.250 165 12266.02 124.47 55375.22 88888.00 2007-06-14 07:00:35.375 165 12266.12 124.42 55375.20 88888.00 2007-06-14 07:00:35.500 165 12266.10 124.38 55375.18 88888.00 2007-06-14 07:00:35.625 165 12266.12 124.40 55375.20 88888.00 2007-06-14 07:00:35.750 165 12266.23 124.45 55375.25 88888.00 2007-06-14 07:00:35.875 165 12266.27 124.47 55375.28 88888.00 2007-06-14 07:00:36.000 165 12266.25 124.42 55375.25 88888.00 2007-06-14 07:00:36.125 165 12266.23 124.40 55375.25 88888.00 2007-06-14 07:00:36.250 165 12266.25 124.40 55375.28 88888.00 2007-06-14 07:00:36.375 165 12266.27 124.38 55375.32 88888.00 2007-06-14 07:00:36.500 165 12266.27 124.35 55375.30 88888.00 2007-06-14 07:00:36.625 165 12266.25 124.33 55375.30 88888.00 2007-06-14 07:00:36.750 165 12266.27 124.35 55375.35 88888.00 2007-06-14 07:00:36.875 165 12266.35 124.35 55375.38 88888.00 2007-06-14 07:00:37.000 165 12266.33 124.33 55375.35 88888.00 2007-06-14 07:00:37.125 165 12266.33 124.28 55375.35 88888.00 2007-06-14 07:00:37.250 165 12266.38 124.28 55375.40 88888.00 2007-06-14 07:00:37.375 165 12266.42 124.30 55375.38 88888.00 2007-06-14 07:00:37.500 165 12266.45 124.30 55375.43 88888.00 2007-06-14 07:00:37.625 165 12266.40 124.30 55375.45 88888.00 2007-06-14 07:00:37.750 165 12266.38 124.30 55375.45 88888.00 2007-06-14 07:00:37.875 165 12266.40 124.33 55375.47 88888.00 2007-06-14 07:00:38.000 165 12266.45 124.22 55375.50 88888.00 2007-06-14 07:00:38.125 165 12266.42 124.22 55375.53 88888.00 2007-06-14 07:00:38.250 165 12266.40 124.25 55375.53 88888.00 2007-06-14 07:00:38.375 165 12266.48 124.25 55375.55 88888.00 2007-06-14 07:00:38.500 165 12266.52 124.25 55375.57 88888.00 2007-06-14 07:00:38.625 165 12266.50 124.20 55375.57 88888.00 2007-06-14 07:00:38.750 165 12266.42 124.15 55375.60 88888.00 2007-06-14 07:00:38.875 165 12266.38 124.10 55375.57 88888.00 2007-06-14 07:00:39.000 165 12266.40 124.05 55375.57 88888.00 2007-06-14 07:00:39.125 165 12266.50 124.10 55375.60 88888.00 2007-06-14 07:00:39.250 165 12266.55 124.15 55375.65 88888.00 2007-06-14 07:00:39.375 165 12266.52 124.10 55375.68 88888.00 2007-06-14 07:00:39.500 165 12266.48 124.12 55375.68 88888.00 2007-06-14 07:00:39.625 165 12266.45 124.15 55375.70 88888.00 2007-06-14 07:00:39.750 165 12266.48 124.17 55375.68 88888.00 2007-06-14 07:00:39.875 165 12266.48 124.12 55375.70 88888.00 2007-06-14 07:00:40.000 165 12266.50 124.05 55375.68 88888.00 2007-06-14 07:00:40.125 165 12266.42 124.05 55375.70 88888.00 2007-06-14 07:00:40.250 165 12266.42 124.05 55375.75 88888.00 2007-06-14 07:00:40.375 165 12266.48 124.08 55375.78 88888.00 2007-06-14 07:00:40.500 165 12266.50 124.05 55375.75 88888.00 2007-06-14 07:00:40.625 165 12266.48 124.08 55375.80 88888.00 2007-06-14 07:00:40.750 165 12266.50 124.05 55375.78 88888.00 2007-06-14 07:00:40.875 165 12266.55 124.00 55375.78 88888.00 2007-06-14 07:00:41.000 165 12266.58 124.00 55375.82 88888.00 2007-06-14 07:00:41.125 165 12266.60 124.03 55375.90 88888.00 2007-06-14 07:00:41.250 165 12266.52 124.05 55375.93 88888.00 2007-06-14 07:00:41.375 165 12266.52 124.03 55375.90 88888.00 2007-06-14 07:00:41.500 165 12266.58 124.00 55375.88 88888.00 2007-06-14 07:00:41.625 165 12266.67 123.95 55375.90 88888.00 2007-06-14 07:00:41.750 165 12266.75 123.92 55375.95 88888.00 2007-06-14 07:00:41.875 165 12266.75 123.90 55375.95 88888.00 2007-06-14 07:00:42.000 165 12266.67 123.90 55375.93 88888.00 2007-06-14 07:00:42.125 165 12266.73 123.92 55375.95 88888.00 2007-06-14 07:00:42.250 165 12266.80 123.95 55375.97 88888.00 2007-06-14 07:00:42.375 165 12266.83 123.97 55376.00 88888.00 2007-06-14 07:00:42.500 165 12266.88 123.97 55376.03 88888.00 2007-06-14 07:00:42.625 165 12266.80 124.00 55376.03 88888.00 2007-06-14 07:00:42.750 165 12266.75 123.95 55376.05 88888.00 2007-06-14 07:00:42.875 165 12266.75 123.92 55376.05 88888.00 2007-06-14 07:00:43.000 165 12266.75 123.90 55376.03 88888.00 2007-06-14 07:00:43.125 165 12266.75 123.92 55376.05 88888.00 2007-06-14 07:00:43.250 165 12266.70 123.85 55376.05 88888.00 2007-06-14 07:00:43.375 165 12266.73 123.88 55376.07 88888.00 2007-06-14 07:00:43.500 165 12266.77 123.90 55376.10 88888.00 2007-06-14 07:00:43.625 165 12266.77 123.88 55376.12 88888.00 2007-06-14 07:00:43.750 165 12266.70 123.80 55376.10 88888.00 2007-06-14 07:00:43.875 165 12266.67 123.83 55376.15 88888.00 2007-06-14 07:00:44.000 165 12266.65 123.83 55376.20 88888.00 2007-06-14 07:00:44.125 165 12266.65 123.83 55376.20 88888.00 2007-06-14 07:00:44.250 165 12266.65 123.80 55376.18 88888.00 2007-06-14 07:00:44.375 165 12266.73 123.83 55376.15 88888.00 2007-06-14 07:00:44.500 165 12266.73 123.80 55376.15 88888.00 2007-06-14 07:00:44.625 165 12266.67 123.80 55376.18 88888.00 2007-06-14 07:00:44.750 165 12266.70 123.80 55376.20 88888.00 2007-06-14 07:00:44.875 165 12266.80 123.80 55376.20 88888.00 2007-06-14 07:00:45.000 165 12266.83 123.83 55376.20 88888.00 2007-06-14 07:00:45.125 165 12266.85 123.80 55376.25 88888.00 2007-06-14 07:00:45.250 165 12266.85 123.80 55376.25 88888.00 2007-06-14 07:00:45.375 165 12266.80 123.80 55376.28 88888.00 2007-06-14 07:00:45.500 165 12266.90 123.85 55376.30 88888.00 2007-06-14 07:00:45.625 165 12266.98 123.92 55376.38 88888.00 2007-06-14 07:00:45.750 165 12267.10 123.95 55376.35 88888.00 2007-06-14 07:00:45.875 165 12267.05 123.85 55376.32 88888.00 2007-06-14 07:00:46.000 165 12267.08 123.85 55376.35 88888.00 2007-06-14 07:00:46.125 165 12267.08 123.90 55376.43 88888.00 2007-06-14 07:00:46.250 165 12267.02 123.92 55376.43 88888.00 2007-06-14 07:00:46.375 165 12267.02 123.92 55376.43 88888.00 2007-06-14 07:00:46.500 165 12266.95 123.85 55376.35 88888.00 2007-06-14 07:00:46.625 165 12266.95 123.85 55376.40 88888.00 2007-06-14 07:00:46.750 165 12266.98 123.88 55376.43 88888.00 2007-06-14 07:00:46.875 165 12267.00 123.85 55376.45 88888.00 2007-06-14 07:00:47.000 165 12267.02 123.90 55376.45 88888.00 2007-06-14 07:00:47.125 165 12267.02 123.90 55376.47 88888.00 2007-06-14 07:00:47.250 165 12266.95 123.90 55376.50 88888.00 2007-06-14 07:00:47.375 165 12266.98 123.90 55376.45 88888.00 2007-06-14 07:00:47.500 165 12267.02 123.90 55376.50 88888.00 2007-06-14 07:00:47.625 165 12267.15 123.92 55376.55 88888.00 2007-06-14 07:00:47.750 165 12267.15 123.90 55376.55 88888.00 2007-06-14 07:00:47.875 165 12267.17 123.92 55376.57 88888.00 2007-06-14 07:00:48.000 165 12267.17 123.95 55376.57 88888.00 2007-06-14 07:00:48.125 165 12267.17 123.95 55376.55 88888.00 2007-06-14 07:00:48.250 165 12267.20 124.00 55376.57 88888.00 2007-06-14 07:00:48.375 165 12267.23 124.00 55376.57 88888.00 2007-06-14 07:00:48.500 165 12267.20 123.97 55376.62 88888.00 2007-06-14 07:00:48.625 165 12267.15 123.92 55376.62 88888.00 2007-06-14 07:00:48.750 165 12267.12 123.92 55376.62 88888.00 2007-06-14 07:00:48.875 165 12267.27 123.95 55376.68 88888.00 2007-06-14 07:00:49.000 165 12267.33 123.92 55376.65 88888.00 2007-06-14 07:00:49.125 165 12267.23 123.90 55376.68 88888.00 2007-06-14 07:00:49.250 165 12267.20 123.88 55376.68 88888.00 2007-06-14 07:00:49.375 165 12267.20 123.88 55376.70 88888.00 2007-06-14 07:00:49.500 165 12267.20 123.92 55376.72 88888.00 2007-06-14 07:00:49.625 165 12267.25 123.90 55376.75 88888.00 2007-06-14 07:00:49.750 165 12267.23 123.85 55376.75 88888.00 2007-06-14 07:00:49.875 165 12267.23 123.88 55376.75 88888.00 2007-06-14 07:00:50.000 165 12267.30 123.92 55376.78 88888.00 2007-06-14 07:00:50.125 165 12267.27 123.90 55376.80 88888.00 2007-06-14 07:00:50.250 165 12267.23 123.80 55376.75 88888.00 2007-06-14 07:00:50.375 165 12267.20 123.75 55376.72 88888.00 2007-06-14 07:00:50.500 165 12267.25 123.75 55376.72 88888.00 2007-06-14 07:00:50.625 165 12267.23 123.80 55376.75 88888.00 2007-06-14 07:00:50.750 165 12267.17 123.80 55376.82 88888.00 2007-06-14 07:00:50.875 165 12267.15 123.78 55376.80 88888.00 2007-06-14 07:00:51.000 165 12267.10 123.78 55376.80 88888.00 2007-06-14 07:00:51.125 165 12267.15 123.80 55376.88 88888.00 2007-06-14 07:00:51.250 165 12267.20 123.80 55376.88 88888.00 2007-06-14 07:00:51.375 165 12267.27 123.83 55376.88 88888.00 2007-06-14 07:00:51.500 165 12267.33 123.83 55376.88 88888.00 2007-06-14 07:00:51.625 165 12267.38 123.80 55376.90 88888.00 2007-06-14 07:00:51.750 165 12267.42 123.83 55376.90 88888.00 2007-06-14 07:00:51.875 165 12267.38 123.78 55376.93 88888.00 2007-06-14 07:00:52.000 165 12267.35 123.78 55376.93 88888.00 2007-06-14 07:00:52.125 165 12267.38 123.80 55376.93 88888.00 2007-06-14 07:00:52.250 165 12267.35 123.75 55376.95 88888.00 2007-06-14 07:00:52.375 165 12267.38 123.75 55376.93 88888.00 2007-06-14 07:00:52.500 165 12267.38 123.72 55376.95 88888.00 2007-06-14 07:00:52.625 165 12267.38 123.72 55377.00 88888.00 2007-06-14 07:00:52.750 165 12267.40 123.75 55377.00 88888.00 2007-06-14 07:00:52.875 165 12267.38 123.75 55377.03 88888.00 2007-06-14 07:00:53.000 165 12267.40 123.75 55377.03 88888.00 2007-06-14 07:00:53.125 165 12267.48 123.83 55377.10 88888.00 2007-06-14 07:00:53.250 165 12267.48 123.83 55377.07 88888.00 2007-06-14 07:00:53.375 165 12267.52 123.80 55377.10 88888.00 2007-06-14 07:00:53.500 165 12267.55 123.75 55377.07 88888.00 2007-06-14 07:00:53.625 165 12267.55 123.72 55377.07 88888.00 2007-06-14 07:00:53.750 165 12267.55 123.67 55377.10 88888.00 2007-06-14 07:00:53.875 165 12267.58 123.67 55377.07 88888.00 2007-06-14 07:00:54.000 165 12267.58 123.67 55377.12 88888.00 2007-06-14 07:00:54.125 165 12267.55 123.67 55377.12 88888.00 2007-06-14 07:00:54.250 165 12267.60 123.65 55377.15 88888.00 2007-06-14 07:00:54.375 165 12267.60 123.65 55377.15 88888.00 2007-06-14 07:00:54.500 165 12267.62 123.65 55377.20 88888.00 2007-06-14 07:00:54.625 165 12267.60 123.62 55377.22 88888.00 2007-06-14 07:00:54.750 165 12267.67 123.62 55377.22 88888.00 2007-06-14 07:00:54.875 165 12267.73 123.62 55377.22 88888.00 2007-06-14 07:00:55.000 165 12267.73 123.62 55377.22 88888.00 2007-06-14 07:00:55.125 165 12267.70 123.58 55377.22 88888.00 2007-06-14 07:00:55.250 165 12267.65 123.60 55377.25 88888.00 2007-06-14 07:00:55.375 165 12267.70 123.58 55377.22 88888.00 2007-06-14 07:00:55.500 165 12267.73 123.47 55377.25 88888.00 2007-06-14 07:00:55.625 165 12267.75 123.42 55377.25 88888.00 2007-06-14 07:00:55.750 165 12267.75 123.45 55377.30 88888.00 2007-06-14 07:00:55.875 165 12267.80 123.45 55377.32 88888.00 2007-06-14 07:00:56.000 165 12267.85 123.50 55377.35 88888.00 2007-06-14 07:00:56.125 165 12267.88 123.50 55377.38 88888.00 2007-06-14 07:00:56.250 165 12267.85 123.47 55377.35 88888.00 2007-06-14 07:00:56.375 165 12267.80 123.53 55377.38 88888.00 2007-06-14 07:00:56.500 165 12267.83 123.47 55377.40 88888.00 2007-06-14 07:00:56.625 165 12267.85 123.45 55377.40 88888.00 2007-06-14 07:00:56.750 165 12267.83 123.40 55377.40 88888.00 2007-06-14 07:00:56.875 165 12267.80 123.35 55377.38 88888.00 2007-06-14 07:00:57.000 165 12267.83 123.35 55377.38 88888.00 2007-06-14 07:00:57.125 165 12267.85 123.38 55377.40 88888.00 2007-06-14 07:00:57.250 165 12267.85 123.38 55377.45 88888.00 2007-06-14 07:00:57.375 165 12267.95 123.40 55377.45 88888.00 2007-06-14 07:00:57.500 165 12268.00 123.42 55377.50 88888.00 2007-06-14 07:00:57.625 165 12268.00 123.38 55377.47 88888.00 2007-06-14 07:00:57.750 165 12268.00 123.33 55377.53 88888.00 2007-06-14 07:00:57.875 165 12268.00 123.33 55377.53 88888.00 2007-06-14 07:00:58.000 165 12268.10 123.38 55377.53 88888.00 2007-06-14 07:00:58.125 165 12268.17 123.35 55377.53 88888.00 2007-06-14 07:00:58.250 165 12268.05 123.22 55377.50 88888.00 2007-06-14 07:00:58.375 165 12268.02 123.28 55377.53 88888.00 2007-06-14 07:00:58.500 165 12268.05 123.30 55377.55 88888.00 2007-06-14 07:00:58.625 165 12268.00 123.28 55377.53 88888.00 2007-06-14 07:00:58.750 165 12267.95 123.33 55377.55 88888.00 2007-06-14 07:00:58.875 165 12268.05 123.30 55377.60 88888.00 2007-06-14 07:00:59.000 165 12268.10 123.35 55377.60 88888.00 2007-06-14 07:00:59.125 165 12268.10 123.33 55377.62 88888.00 2007-06-14 07:00:59.250 165 12268.12 123.30 55377.62 88888.00 2007-06-14 07:00:59.375 165 12268.10 123.30 55377.65 88888.00 2007-06-14 07:00:59.500 165 12268.10 123.30 55377.65 88888.00 2007-06-14 07:00:59.625 165 12268.12 123.33 55377.68 88888.00 2007-06-14 07:00:59.750 165 12268.10 123.33 55377.68 88888.00 2007-06-14 07:00:59.875 165 12268.05 123.25 55377.72 88888.00 2007-06-14 07:01:00.000 165 12268.02 123.33 55377.72 88888.00 2007-06-14 07:01:00.125 165 12268.05 123.35 55377.72 88888.00 2007-06-14 07:01:00.250 165 12268.05 123.28 55377.72 88888.00 2007-06-14 07:01:00.375 165 12268.05 123.22 55377.70 88888.00 2007-06-14 07:01:00.500 165 12268.05 123.25 55377.72 88888.00 2007-06-14 07:01:00.625 165 12268.10 123.30 55377.70 88888.00 2007-06-14 07:01:00.750 165 12268.12 123.30 55377.72 88888.00 2007-06-14 07:01:00.875 165 12268.15 123.28 55377.75 88888.00 2007-06-14 07:01:01.000 165 12268.15 123.22 55377.80 88888.00 2007-06-14 07:01:01.125 165 12268.20 123.28 55377.85 88888.00 2007-06-14 07:01:01.250 165 12268.20 123.33 55377.82 88888.00 2007-06-14 07:01:01.375 165 12268.23 123.30 55377.82 88888.00 2007-06-14 07:01:01.500 165 12268.30 123.33 55377.82 88888.00 2007-06-14 07:01:01.625 165 12268.20 123.22 55377.82 88888.00 2007-06-14 07:01:01.750 165 12268.23 123.22 55377.85 88888.00 2007-06-14 07:01:01.875 165 12268.23 123.22 55377.85 88888.00 2007-06-14 07:01:02.000 165 12268.25 123.22 55377.85 88888.00 2007-06-14 07:01:02.125 165 12268.30 123.25 55377.88 88888.00 2007-06-14 07:01:02.250 165 12268.23 123.17 55377.88 88888.00 2007-06-14 07:01:02.375 165 12268.20 123.25 55377.90 88888.00 2007-06-14 07:01:02.500 165 12268.25 123.30 55377.93 88888.00 2007-06-14 07:01:02.625 165 12268.25 123.30 55377.93 88888.00 2007-06-14 07:01:02.750 165 12268.20 123.22 55377.93 88888.00 2007-06-14 07:01:02.875 165 12268.15 123.22 55377.93 88888.00 2007-06-14 07:01:03.000 165 12268.15 123.22 55378.00 88888.00 2007-06-14 07:01:03.125 165 12268.23 123.20 55378.00 88888.00 2007-06-14 07:01:03.250 165 12268.25 123.22 55378.03 88888.00 2007-06-14 07:01:03.375 165 12268.25 123.25 55378.00 88888.00 2007-06-14 07:01:03.500 165 12268.20 123.22 55378.03 88888.00 2007-06-14 07:01:03.625 165 12268.23 123.22 55378.03 88888.00 2007-06-14 07:01:03.750 165 12268.25 123.12 55378.00 88888.00 2007-06-14 07:01:03.875 165 12268.25 123.15 55378.03 88888.00 2007-06-14 07:01:04.000 165 12268.27 123.20 55378.07 88888.00 2007-06-14 07:01:04.125 165 12268.30 123.17 55378.12 88888.00 2007-06-14 07:01:04.250 165 12268.30 123.10 55378.10 88888.00 2007-06-14 07:01:04.375 165 12268.27 123.10 55378.07 88888.00 2007-06-14 07:01:04.500 165 12268.27 123.10 55378.10 88888.00 2007-06-14 07:01:04.625 165 12268.25 123.12 55378.10 88888.00 2007-06-14 07:01:04.750 165 12268.33 123.17 55378.15 88888.00 2007-06-14 07:01:04.875 165 12268.30 123.12 55378.15 88888.00 2007-06-14 07:01:05.000 165 12268.23 123.08 55378.12 88888.00 2007-06-14 07:01:05.125 165 12268.27 123.05 55378.15 88888.00 2007-06-14 07:01:05.250 165 12268.33 123.00 55378.20 88888.00 2007-06-14 07:01:05.375 165 12268.40 123.03 55378.20 88888.00 2007-06-14 07:01:05.500 165 12268.42 123.05 55378.20 88888.00 2007-06-14 07:01:05.625 165 12268.42 123.08 55378.25 88888.00 2007-06-14 07:01:05.750 165 12268.45 123.03 55378.28 88888.00 2007-06-14 07:01:05.875 165 12268.40 122.97 55378.25 88888.00 2007-06-14 07:01:06.000 165 12268.40 123.00 55378.25 88888.00 2007-06-14 07:01:06.125 165 12268.50 123.08 55378.30 88888.00 2007-06-14 07:01:06.250 165 12268.48 122.97 55378.30 88888.00 2007-06-14 07:01:06.375 165 12268.42 122.95 55378.28 88888.00 2007-06-14 07:01:06.500 165 12268.48 122.92 55378.28 88888.00 2007-06-14 07:01:06.625 165 12268.52 122.95 55378.30 88888.00 2007-06-14 07:01:06.750 165 12268.45 122.92 55378.35 88888.00 2007-06-14 07:01:06.875 165 12268.35 122.90 55378.35 88888.00 2007-06-14 07:01:07.000 165 12268.33 122.85 55378.35 88888.00 2007-06-14 07:01:07.125 165 12268.38 122.88 55378.40 88888.00 2007-06-14 07:01:07.250 165 12268.38 122.90 55378.40 88888.00 2007-06-14 07:01:07.375 165 12268.45 122.92 55378.43 88888.00 2007-06-14 07:01:07.500 165 12268.50 122.92 55378.43 88888.00 2007-06-14 07:01:07.625 165 12268.55 122.90 55378.43 88888.00 2007-06-14 07:01:07.750 165 12268.50 122.83 55378.40 88888.00 2007-06-14 07:01:07.875 165 12268.52 122.85 55378.43 88888.00 2007-06-14 07:01:08.000 165 12268.60 122.90 55378.45 88888.00 2007-06-14 07:01:08.125 165 12268.50 122.90 55378.45 88888.00 2007-06-14 07:01:08.250 165 12268.45 122.83 55378.45 88888.00 2007-06-14 07:01:08.375 165 12268.48 122.85 55378.47 88888.00 2007-06-14 07:01:08.500 165 12268.48 122.92 55378.47 88888.00 2007-06-14 07:01:08.625 165 12268.48 122.88 55378.50 88888.00 2007-06-14 07:01:08.750 165 12268.48 122.83 55378.50 88888.00 2007-06-14 07:01:08.875 165 12268.52 122.78 55378.53 88888.00 2007-06-14 07:01:09.000 165 12268.58 122.78 55378.57 88888.00 2007-06-14 07:01:09.125 165 12268.55 122.80 55378.57 88888.00 2007-06-14 07:01:09.250 165 12268.58 122.78 55378.60 88888.00 2007-06-14 07:01:09.375 165 12268.52 122.75 55378.57 88888.00 2007-06-14 07:01:09.500 165 12268.50 122.78 55378.60 88888.00 2007-06-14 07:01:09.625 165 12268.58 122.80 55378.60 88888.00 2007-06-14 07:01:09.750 165 12268.62 122.75 55378.60 88888.00 2007-06-14 07:01:09.875 165 12268.58 122.67 55378.60 88888.00 2007-06-14 07:01:10.000 165 12268.40 122.60 55378.57 88888.00 2007-06-14 07:01:10.125 165 12268.40 122.65 55378.57 88888.00 2007-06-14 07:01:10.250 165 12268.50 122.65 55378.60 88888.00 2007-06-14 07:01:10.375 165 12268.60 122.67 55378.62 88888.00 2007-06-14 07:01:10.500 165 12268.62 122.75 55378.68 88888.00 2007-06-14 07:01:10.625 165 12268.55 122.70 55378.72 88888.00 2007-06-14 07:01:10.750 165 12268.62 122.67 55378.70 88888.00 2007-06-14 07:01:10.875 165 12268.65 122.62 55378.68 88888.00 2007-06-14 07:01:11.000 165 12268.67 122.62 55378.68 88888.00 2007-06-14 07:01:11.125 165 12268.75 122.70 55378.75 88888.00 2007-06-14 07:01:11.250 165 12268.73 122.67 55378.75 88888.00 2007-06-14 07:01:11.375 165 12268.77 122.67 55378.75 88888.00 2007-06-14 07:01:11.500 165 12268.75 122.67 55378.72 88888.00 2007-06-14 07:01:11.625 165 12268.73 122.60 55378.75 88888.00 2007-06-14 07:01:11.750 165 12268.75 122.58 55378.75 88888.00 2007-06-14 07:01:11.875 165 12268.75 122.58 55378.75 88888.00 2007-06-14 07:01:12.000 165 12268.75 122.60 55378.75 88888.00 2007-06-14 07:01:12.125 165 12268.75 122.60 55378.80 88888.00 2007-06-14 07:01:12.250 165 12268.73 122.55 55378.82 88888.00 2007-06-14 07:01:12.375 165 12268.80 122.58 55378.88 88888.00 2007-06-14 07:01:12.500 165 12268.80 122.62 55378.90 88888.00 2007-06-14 07:01:12.625 165 12268.73 122.67 55378.93 88888.00 2007-06-14 07:01:12.750 165 12268.73 122.60 55378.93 88888.00 2007-06-14 07:01:12.875 165 12268.83 122.53 55378.90 88888.00 2007-06-14 07:01:13.000 165 12268.83 122.55 55378.88 88888.00 2007-06-14 07:01:13.125 165 12268.80 122.53 55378.88 88888.00 2007-06-14 07:01:13.250 165 12268.85 122.58 55378.90 88888.00 2007-06-14 07:01:13.375 165 12268.83 122.50 55378.93 88888.00 2007-06-14 07:01:13.500 165 12268.77 122.47 55378.97 88888.00 2007-06-14 07:01:13.625 165 12268.80 122.50 55378.97 88888.00 2007-06-14 07:01:13.750 165 12268.83 122.55 55379.00 88888.00 2007-06-14 07:01:13.875 165 12268.85 122.55 55378.97 88888.00 2007-06-14 07:01:14.000 165 12268.80 122.50 55378.97 88888.00 2007-06-14 07:01:14.125 165 12268.80 122.53 55379.00 88888.00 2007-06-14 07:01:14.250 165 12268.83 122.53 55379.03 88888.00 2007-06-14 07:01:14.375 165 12268.85 122.50 55379.00 88888.00 2007-06-14 07:01:14.500 165 12268.90 122.53 55379.05 88888.00 2007-06-14 07:01:14.625 165 12268.90 122.47 55379.05 88888.00 2007-06-14 07:01:14.750 165 12268.90 122.45 55379.07 88888.00 2007-06-14 07:01:14.875 165 12268.90 122.47 55379.07 88888.00 2007-06-14 07:01:15.000 165 12268.90 122.50 55379.05 88888.00 2007-06-14 07:01:15.125 165 12268.92 122.45 55379.05 88888.00 2007-06-14 07:01:15.250 165 12269.00 122.50 55379.12 88888.00 2007-06-14 07:01:15.375 165 12269.00 122.53 55379.10 88888.00 2007-06-14 07:01:15.500 165 12268.98 122.53 55379.10 88888.00 2007-06-14 07:01:15.625 165 12269.00 122.50 55379.12 88888.00 2007-06-14 07:01:15.750 165 12268.92 122.42 55379.10 88888.00 2007-06-14 07:01:15.875 165 12268.88 122.38 55379.15 88888.00 2007-06-14 07:01:16.000 165 12268.88 122.40 55379.20 88888.00 2007-06-14 07:01:16.125 165 12268.95 122.40 55379.18 88888.00 2007-06-14 07:01:16.250 165 12268.92 122.33 55379.18 88888.00 2007-06-14 07:01:16.375 165 12268.90 122.38 55379.20 88888.00 2007-06-14 07:01:16.500 165 12268.92 122.45 55379.25 88888.00 2007-06-14 07:01:16.625 165 12268.98 122.45 55379.22 88888.00 2007-06-14 07:01:16.750 165 12268.98 122.42 55379.22 88888.00 2007-06-14 07:01:16.875 165 12269.00 122.40 55379.22 88888.00 2007-06-14 07:01:17.000 165 12269.00 122.38 55379.25 88888.00 2007-06-14 07:01:17.125 165 12269.00 122.35 55379.28 88888.00 2007-06-14 07:01:17.250 165 12268.92 122.33 55379.30 88888.00 2007-06-14 07:01:17.375 165 12268.98 122.33 55379.28 88888.00 2007-06-14 07:01:17.500 165 12268.98 122.33 55379.30 88888.00 2007-06-14 07:01:17.625 165 12268.92 122.35 55379.32 88888.00 2007-06-14 07:01:17.750 165 12268.95 122.33 55379.32 88888.00 2007-06-14 07:01:17.875 165 12268.92 122.22 55379.32 88888.00 2007-06-14 07:01:18.000 165 12268.90 122.28 55379.32 88888.00 2007-06-14 07:01:18.125 165 12268.98 122.35 55379.38 88888.00 2007-06-14 07:01:18.250 165 12269.05 122.28 55379.40 88888.00 2007-06-14 07:01:18.375 165 12269.05 122.25 55379.40 88888.00 2007-06-14 07:01:18.500 165 12269.02 122.22 55379.40 88888.00 2007-06-14 07:01:18.625 165 12269.00 122.28 55379.43 88888.00 2007-06-14 07:01:18.750 165 12268.98 122.28 55379.43 88888.00 2007-06-14 07:01:18.875 165 12269.00 122.28 55379.45 88888.00 2007-06-14 07:01:19.000 165 12269.10 122.30 55379.47 88888.00 2007-06-14 07:01:19.125 165 12269.08 122.25 55379.45 88888.00 2007-06-14 07:01:19.250 165 12268.98 122.17 55379.45 88888.00 2007-06-14 07:01:19.375 165 12268.95 122.20 55379.47 88888.00 2007-06-14 07:01:19.500 165 12268.98 122.15 55379.47 88888.00 2007-06-14 07:01:19.625 165 12269.05 122.20 55379.47 88888.00 2007-06-14 07:01:19.750 165 12269.08 122.20 55379.47 88888.00 2007-06-14 07:01:19.875 165 12268.95 122.10 55379.50 88888.00 2007-06-14 07:01:20.000 165 12268.98 122.12 55379.55 88888.00 2007-06-14 07:01:20.125 165 12269.05 122.15 55379.57 88888.00 2007-06-14 07:01:20.250 165 12268.98 122.12 55379.57 88888.00 2007-06-14 07:01:20.375 165 12268.92 122.10 55379.53 88888.00 2007-06-14 07:01:20.500 165 12268.92 122.10 55379.55 88888.00 2007-06-14 07:01:20.625 165 12269.00 122.05 55379.53 88888.00 2007-06-14 07:01:20.750 165 12269.02 121.97 55379.53 88888.00 2007-06-14 07:01:20.875 165 12269.00 121.97 55379.55 88888.00 2007-06-14 07:01:21.000 165 12269.00 122.05 55379.60 88888.00 2007-06-14 07:01:21.125 165 12268.98 122.08 55379.60 88888.00 2007-06-14 07:01:21.250 165 12269.00 122.10 55379.60 88888.00 2007-06-14 07:01:21.375 165 12269.02 122.15 55379.62 88888.00 2007-06-14 07:01:21.500 165 12269.05 122.12 55379.68 88888.00 2007-06-14 07:01:21.625 165 12268.98 122.03 55379.65 88888.00 2007-06-14 07:01:21.750 165 12268.90 121.92 55379.62 88888.00 2007-06-14 07:01:21.875 165 12268.92 121.90 55379.62 88888.00 2007-06-14 07:01:22.000 165 12268.92 121.88 55379.65 88888.00 2007-06-14 07:01:22.125 165 12268.90 121.88 55379.68 88888.00 2007-06-14 07:01:22.250 165 12268.83 121.88 55379.70 88888.00 2007-06-14 07:01:22.375 165 12268.88 121.88 55379.72 88888.00 2007-06-14 07:01:22.500 165 12268.92 121.90 55379.75 88888.00 2007-06-14 07:01:22.625 165 12268.88 121.88 55379.72 88888.00 2007-06-14 07:01:22.750 165 12268.85 121.85 55379.72 88888.00 2007-06-14 07:01:22.875 165 12268.85 121.85 55379.78 88888.00 2007-06-14 07:01:23.000 165 12268.77 121.80 55379.75 88888.00 2007-06-14 07:01:23.125 165 12268.75 121.78 55379.80 88888.00 2007-06-14 07:01:23.250 165 12268.80 121.78 55379.82 88888.00 2007-06-14 07:01:23.375 165 12268.85 121.80 55379.85 88888.00 2007-06-14 07:01:23.500 165 12268.80 121.75 55379.85 88888.00 2007-06-14 07:01:23.625 165 12268.73 121.72 55379.90 88888.00 2007-06-14 07:01:23.750 165 12268.75 121.70 55379.90 88888.00 2007-06-14 07:01:23.875 165 12268.73 121.67 55379.88 88888.00 2007-06-14 07:01:24.000 165 12268.73 121.60 55379.88 88888.00 2007-06-14 07:01:24.125 165 12268.75 121.60 55379.88 88888.00 2007-06-14 07:01:24.250 165 12268.77 121.65 55379.93 88888.00 2007-06-14 07:01:24.375 165 12268.80 121.65 55379.95 88888.00 2007-06-14 07:01:24.500 165 12268.75 121.60 55379.95 88888.00 2007-06-14 07:01:24.625 165 12268.62 121.50 55379.93 88888.00 2007-06-14 07:01:24.750 165 12268.58 121.42 55379.90 88888.00 2007-06-14 07:01:24.875 165 12268.52 121.42 55379.93 88888.00 2007-06-14 07:01:25.000 165 12268.52 121.40 55379.90 88888.00 2007-06-14 07:01:25.125 165 12268.52 121.42 55379.93 88888.00 2007-06-14 07:01:25.250 165 12268.60 121.45 55379.97 88888.00 2007-06-14 07:01:25.375 165 12268.60 121.40 55379.97 88888.00 2007-06-14 07:01:25.500 165 12268.50 121.38 55379.97 88888.00 2007-06-14 07:01:25.625 165 12268.45 121.38 55379.97 88888.00 2007-06-14 07:01:25.750 165 12268.45 121.40 55380.00 88888.00 2007-06-14 07:01:25.875 165 12268.50 121.45 55380.05 88888.00 2007-06-14 07:01:26.000 165 12268.55 121.45 55380.05 88888.00 2007-06-14 07:01:26.125 165 12268.60 121.42 55380.05 88888.00 2007-06-14 07:01:26.250 165 12268.52 121.33 55380.03 88888.00 2007-06-14 07:01:26.375 165 12268.52 121.30 55380.00 88888.00 2007-06-14 07:01:26.500 165 12268.50 121.28 55380.05 88888.00 2007-06-14 07:01:26.625 165 12268.50 121.25 55380.03 88888.00 2007-06-14 07:01:26.750 165 12268.55 121.25 55380.05 88888.00 2007-06-14 07:01:26.875 165 12268.55 121.28 55380.10 88888.00 2007-06-14 07:01:27.000 165 12268.55 121.30 55380.15 88888.00 2007-06-14 07:01:27.125 165 12268.58 121.30 55380.15 88888.00 2007-06-14 07:01:27.250 165 12268.55 121.22 55380.12 88888.00 2007-06-14 07:01:27.375 165 12268.52 121.20 55380.12 88888.00 2007-06-14 07:01:27.500 165 12268.48 121.12 55380.10 88888.00 2007-06-14 07:01:27.625 165 12268.48 121.05 55380.10 88888.00 2007-06-14 07:01:27.750 165 12268.48 121.00 55380.10 88888.00 2007-06-14 07:01:27.875 165 12268.48 121.05 55380.15 88888.00 2007-06-14 07:01:28.000 165 12268.58 121.17 55380.20 88888.00 2007-06-14 07:01:28.125 165 12268.52 121.10 55380.15 88888.00 2007-06-14 07:01:28.250 165 12268.33 120.97 55380.18 88888.00 2007-06-14 07:01:28.375 165 12268.30 121.00 55380.22 88888.00 2007-06-14 07:01:28.500 165 12268.33 120.92 55380.20 88888.00 2007-06-14 07:01:28.625 165 12268.40 120.90 55380.20 88888.00 2007-06-14 07:01:28.750 165 12268.35 120.92 55380.20 88888.00 2007-06-14 07:01:28.875 165 12268.38 120.92 55380.22 88888.00 2007-06-14 07:01:29.000 165 12268.40 121.00 55380.25 88888.00 2007-06-14 07:01:29.125 165 12268.38 120.95 55380.30 88888.00 2007-06-14 07:01:29.250 165 12268.27 120.92 55380.30 88888.00 2007-06-14 07:01:29.375 165 12268.25 120.92 55380.30 88888.00 2007-06-14 07:01:29.500 165 12268.23 120.95 55380.30 88888.00 2007-06-14 07:01:29.625 165 12268.27 120.90 55380.32 88888.00 2007-06-14 07:01:29.750 165 12268.23 120.85 55380.32 88888.00 2007-06-14 07:01:29.875 165 12268.15 120.78 55380.35 88888.00 2007-06-14 07:01:30.000 165 12268.17 120.80 55380.35 88888.00 2007-06-14 07:01:30.125 165 12268.15 120.83 55380.35 88888.00 2007-06-14 07:01:30.250 165 12268.12 120.78 55380.38 88888.00 2007-06-14 07:01:30.375 165 12268.10 120.78 55380.38 88888.00 2007-06-14 07:01:30.500 165 12268.08 120.78 55380.38 88888.00 2007-06-14 07:01:30.625 165 12268.05 120.75 55380.40 88888.00 2007-06-14 07:01:30.750 165 12268.02 120.72 55380.40 88888.00 2007-06-14 07:01:30.875 165 12268.05 120.78 55380.43 88888.00 2007-06-14 07:01:31.000 165 12268.08 120.72 55380.47 88888.00 2007-06-14 07:01:31.125 165 12268.05 120.72 55380.50 88888.00 2007-06-14 07:01:31.250 165 12268.05 120.75 55380.50 88888.00 2007-06-14 07:01:31.375 165 12268.05 120.72 55380.47 88888.00 2007-06-14 07:01:31.500 165 12268.05 120.70 55380.45 88888.00 2007-06-14 07:01:31.625 165 12268.02 120.67 55380.45 88888.00 2007-06-14 07:01:31.750 165 12268.02 120.65 55380.50 88888.00 2007-06-14 07:01:31.875 165 12268.05 120.67 55380.50 88888.00 2007-06-14 07:01:32.000 165 12268.05 120.65 55380.53 88888.00 2007-06-14 07:01:32.125 165 12268.05 120.67 55380.57 88888.00 2007-06-14 07:01:32.250 165 12268.00 120.65 55380.57 88888.00 2007-06-14 07:01:32.375 165 12267.98 120.62 55380.55 88888.00 2007-06-14 07:01:32.500 165 12267.98 120.60 55380.53 88888.00 2007-06-14 07:01:32.625 165 12267.98 120.58 55380.53 88888.00 2007-06-14 07:01:32.750 165 12267.95 120.53 55380.57 88888.00 2007-06-14 07:01:32.875 165 12267.92 120.60 55380.55 88888.00 2007-06-14 07:01:33.000 165 12267.90 120.53 55380.57 88888.00 2007-06-14 07:01:33.125 165 12267.88 120.50 55380.60 88888.00 2007-06-14 07:01:33.250 165 12267.92 120.55 55380.60 88888.00 2007-06-14 07:01:33.375 165 12267.92 120.53 55380.60 88888.00 2007-06-14 07:01:33.500 165 12267.90 120.50 55380.60 88888.00 2007-06-14 07:01:33.625 165 12267.85 120.47 55380.55 88888.00 2007-06-14 07:01:33.750 165 12267.80 120.53 55380.57 88888.00 2007-06-14 07:01:33.875 165 12267.77 120.53 55380.65 88888.00 2007-06-14 07:01:34.000 165 12267.77 120.50 55380.68 88888.00 2007-06-14 07:01:34.125 165 12267.77 120.42 55380.70 88888.00 2007-06-14 07:01:34.250 165 12267.62 120.33 55380.68 88888.00 2007-06-14 07:01:34.375 165 12267.60 120.30 55380.65 88888.00 2007-06-14 07:01:34.500 165 12267.58 120.30 55380.65 88888.00 2007-06-14 07:01:34.625 165 12267.55 120.35 55380.62 88888.00 2007-06-14 07:01:34.750 165 12267.60 120.33 55380.68 88888.00 2007-06-14 07:01:34.875 165 12267.58 120.30 55380.68 88888.00 2007-06-14 07:01:35.000 165 12267.45 120.25 55380.62 88888.00 2007-06-14 07:01:35.125 165 12267.38 120.20 55380.68 88888.00 2007-06-14 07:01:35.250 165 12267.42 120.25 55380.72 88888.00 2007-06-14 07:01:35.375 165 12267.52 120.25 55380.75 88888.00 2007-06-14 07:01:35.500 165 12267.52 120.15 55380.75 88888.00 2007-06-14 07:01:35.625 165 12267.48 120.12 55380.75 88888.00 2007-06-14 07:01:35.750 165 12267.42 120.17 55380.75 88888.00 2007-06-14 07:01:35.875 165 12267.50 120.22 55380.78 88888.00 2007-06-14 07:01:36.000 165 12267.48 120.17 55380.75 88888.00 2007-06-14 07:01:36.125 165 12267.42 120.15 55380.80 88888.00 2007-06-14 07:01:36.250 165 12267.38 120.10 55380.82 88888.00 2007-06-14 07:01:36.375 165 12267.38 120.08 55380.82 88888.00 2007-06-14 07:01:36.500 165 12267.33 120.03 55380.82 88888.00 2007-06-14 07:01:36.625 165 12267.27 120.05 55380.82 88888.00 2007-06-14 07:01:36.750 165 12267.33 120.08 55380.82 88888.00 2007-06-14 07:01:36.875 165 12267.27 120.05 55380.80 88888.00 2007-06-14 07:01:37.000 165 12267.25 119.97 55380.80 88888.00 2007-06-14 07:01:37.125 165 12267.23 119.95 55380.82 88888.00 2007-06-14 07:01:37.250 165 12267.20 119.95 55380.82 88888.00 2007-06-14 07:01:37.375 165 12267.23 119.97 55380.85 88888.00 2007-06-14 07:01:37.500 165 12267.17 119.92 55380.82 88888.00 2007-06-14 07:01:37.625 165 12267.12 119.88 55380.80 88888.00 2007-06-14 07:01:37.750 165 12267.15 119.90 55380.82 88888.00 2007-06-14 07:01:37.875 165 12267.17 119.92 55380.88 88888.00 2007-06-14 07:01:38.000 165 12267.20 119.95 55380.90 88888.00 2007-06-14 07:01:38.125 165 12267.15 119.85 55380.90 88888.00 2007-06-14 07:01:38.250 165 12267.10 119.80 55380.90 88888.00 2007-06-14 07:01:38.375 165 12267.15 119.80 55380.90 88888.00 2007-06-14 07:01:38.500 165 12267.10 119.78 55380.90 88888.00 2007-06-14 07:01:38.625 165 12267.00 119.75 55380.88 88888.00 2007-06-14 07:01:38.750 165 12267.02 119.72 55380.88 88888.00 2007-06-14 07:01:38.875 165 12267.08 119.72 55380.88 88888.00 2007-06-14 07:01:39.000 165 12267.12 119.75 55380.90 88888.00 2007-06-14 07:01:39.125 165 12267.08 119.72 55380.93 88888.00 2007-06-14 07:01:39.250 165 12267.08 119.70 55380.93 88888.00 2007-06-14 07:01:39.375 165 12267.02 119.65 55380.88 88888.00 2007-06-14 07:01:39.500 165 12266.88 119.58 55380.85 88888.00 2007-06-14 07:01:39.625 165 12266.90 119.62 55380.93 88888.00 2007-06-14 07:01:39.750 165 12266.90 119.70 55380.95 88888.00 2007-06-14 07:01:39.875 165 12266.80 119.70 55380.88 88888.00 2007-06-14 07:01:40.000 165 12266.75 119.55 55380.88 88888.00 2007-06-14 07:01:40.125 165 12266.77 119.62 55380.95 88888.00 2007-06-14 07:01:40.250 165 12266.83 119.65 55380.97 88888.00 2007-06-14 07:01:40.375 165 12266.92 119.60 55380.97 88888.00 2007-06-14 07:01:40.500 165 12266.85 119.55 55380.93 88888.00 2007-06-14 07:01:40.625 165 12266.77 119.55 55380.90 88888.00 2007-06-14 07:01:40.750 165 12266.80 119.55 55380.93 88888.00 2007-06-14 07:01:40.875 165 12266.80 119.55 55380.95 88888.00 2007-06-14 07:01:41.000 165 12266.85 119.58 55380.95 88888.00 2007-06-14 07:01:41.125 165 12266.85 119.58 55380.97 88888.00 2007-06-14 07:01:41.250 165 12266.80 119.53 55381.00 88888.00 2007-06-14 07:01:41.375 165 12266.83 119.50 55380.97 88888.00 2007-06-14 07:01:41.500 165 12266.83 119.53 55380.97 88888.00 2007-06-14 07:01:41.625 165 12266.83 119.58 55380.95 88888.00 2007-06-14 07:01:41.750 165 12266.77 119.53 55381.00 88888.00 2007-06-14 07:01:41.875 165 12266.70 119.55 55381.03 88888.00 2007-06-14 07:01:42.000 165 12266.75 119.53 55380.97 88888.00 2007-06-14 07:01:42.125 165 12266.77 119.50 55380.97 88888.00 2007-06-14 07:01:42.250 165 12266.70 119.42 55381.03 88888.00 2007-06-14 07:01:42.375 165 12266.70 119.45 55381.03 88888.00 2007-06-14 07:01:42.500 165 12266.73 119.47 55381.03 88888.00 2007-06-14 07:01:42.625 165 12266.70 119.40 55381.03 88888.00 2007-06-14 07:01:42.750 165 12266.75 119.38 55381.00 88888.00 2007-06-14 07:01:42.875 165 12266.80 119.42 55381.03 88888.00 2007-06-14 07:01:43.000 165 12266.77 119.40 55381.03 88888.00 2007-06-14 07:01:43.125 165 12266.73 119.38 55381.05 88888.00 2007-06-14 07:01:43.250 165 12266.58 119.40 55381.05 88888.00 2007-06-14 07:01:43.375 165 12266.52 119.38 55381.03 88888.00 2007-06-14 07:01:43.500 165 12266.52 119.30 55381.03 88888.00 2007-06-14 07:01:43.625 165 12266.52 119.30 55381.07 88888.00 2007-06-14 07:01:43.750 165 12266.50 119.33 55381.10 88888.00 2007-06-14 07:01:43.875 165 12266.48 119.30 55381.07 88888.00 2007-06-14 07:01:44.000 165 12266.50 119.30 55381.07 88888.00 2007-06-14 07:01:44.125 165 12266.48 119.25 55381.03 88888.00 2007-06-14 07:01:44.250 165 12266.42 119.22 55381.03 88888.00 2007-06-14 07:01:44.375 165 12266.42 119.28 55381.05 88888.00 2007-06-14 07:01:44.500 165 12266.42 119.25 55381.07 88888.00 2007-06-14 07:01:44.625 165 12266.40 119.22 55381.07 88888.00 2007-06-14 07:01:44.750 165 12266.33 119.20 55381.07 88888.00 2007-06-14 07:01:44.875 165 12266.25 119.17 55381.07 88888.00 2007-06-14 07:01:45.000 165 12266.23 119.17 55381.05 88888.00 2007-06-14 07:01:45.125 165 12266.23 119.15 55381.03 88888.00 2007-06-14 07:01:45.250 165 12266.25 119.15 55381.07 88888.00 2007-06-14 07:01:45.375 165 12266.27 119.12 55381.05 88888.00 2007-06-14 07:01:45.500 165 12266.20 119.12 55381.10 88888.00 2007-06-14 07:01:45.625 165 12266.20 119.12 55381.10 88888.00 2007-06-14 07:01:45.750 165 12266.23 119.10 55381.07 88888.00 2007-06-14 07:01:45.875 165 12266.23 119.05 55381.10 88888.00 2007-06-14 07:01:46.000 165 12266.15 119.05 55381.07 88888.00 2007-06-14 07:01:46.125 165 12266.10 119.10 55381.10 88888.00 2007-06-14 07:01:46.250 165 12266.08 119.05 55381.12 88888.00 2007-06-14 07:01:46.375 165 12266.12 119.05 55381.12 88888.00 2007-06-14 07:01:46.500 165 12266.17 119.00 55381.12 88888.00 2007-06-14 07:01:46.625 165 12266.12 118.97 55381.10 88888.00 2007-06-14 07:01:46.750 165 12265.98 119.00 55381.10 88888.00 2007-06-14 07:01:46.875 165 12265.95 118.97 55381.10 88888.00 2007-06-14 07:01:47.000 165 12266.02 118.97 55381.10 88888.00 2007-06-14 07:01:47.125 165 12266.05 119.00 55381.12 88888.00 2007-06-14 07:01:47.250 165 12266.05 118.92 55381.12 88888.00 2007-06-14 07:01:47.375 165 12266.00 118.90 55381.12 88888.00 2007-06-14 07:01:47.500 165 12265.95 118.92 55381.18 88888.00 2007-06-14 07:01:47.625 165 12266.02 118.90 55381.18 88888.00 2007-06-14 07:01:47.750 165 12265.98 118.88 55381.15 88888.00 2007-06-14 07:01:47.875 165 12265.90 118.85 55381.12 88888.00 2007-06-14 07:01:48.000 165 12265.90 118.83 55381.15 88888.00 2007-06-14 07:01:48.125 165 12265.95 118.80 55381.12 88888.00 2007-06-14 07:01:48.250 165 12265.92 118.75 55381.12 88888.00 2007-06-14 07:01:48.375 165 12265.98 118.78 55381.10 88888.00 2007-06-14 07:01:48.500 165 12266.02 118.80 55381.15 88888.00 2007-06-14 07:01:48.625 165 12265.98 118.78 55381.20 88888.00 2007-06-14 07:01:48.750 165 12265.95 118.75 55381.18 88888.00 2007-06-14 07:01:48.875 165 12265.88 118.72 55381.15 88888.00 2007-06-14 07:01:49.000 165 12265.92 118.70 55381.12 88888.00 2007-06-14 07:01:49.125 165 12265.88 118.67 55381.12 88888.00 2007-06-14 07:01:49.250 165 12265.80 118.65 55381.18 88888.00 2007-06-14 07:01:49.375 165 12265.83 118.67 55381.22 88888.00 2007-06-14 07:01:49.500 165 12265.85 118.70 55381.20 88888.00 2007-06-14 07:01:49.625 165 12265.85 118.70 55381.18 88888.00 2007-06-14 07:01:49.750 165 12265.85 118.70 55381.18 88888.00 2007-06-14 07:01:49.875 165 12265.80 118.67 55381.18 88888.00 2007-06-14 07:01:50.000 165 12265.80 118.70 55381.18 88888.00 2007-06-14 07:01:50.125 165 12265.77 118.65 55381.18 88888.00 2007-06-14 07:01:50.250 165 12265.67 118.58 55381.18 88888.00 2007-06-14 07:01:50.375 165 12265.70 118.55 55381.15 88888.00 2007-06-14 07:01:50.500 165 12265.73 118.58 55381.15 88888.00 2007-06-14 07:01:50.625 165 12265.65 118.60 55381.18 88888.00 2007-06-14 07:01:50.750 165 12265.62 118.58 55381.20 88888.00 2007-06-14 07:01:50.875 165 12265.65 118.55 55381.22 88888.00 2007-06-14 07:01:51.000 165 12265.65 118.47 55381.20 88888.00 2007-06-14 07:01:51.125 165 12265.70 118.45 55381.18 88888.00 2007-06-14 07:01:51.250 165 12265.73 118.50 55381.20 88888.00 2007-06-14 07:01:51.375 165 12265.70 118.50 55381.18 88888.00 2007-06-14 07:01:51.500 165 12265.67 118.45 55381.20 88888.00 2007-06-14 07:01:51.625 165 12265.65 118.40 55381.20 88888.00 2007-06-14 07:01:51.750 165 12265.60 118.42 55381.18 88888.00 2007-06-14 07:01:51.875 165 12265.58 118.47 55381.18 88888.00 2007-06-14 07:01:52.000 165 12265.62 118.45 55381.18 88888.00 2007-06-14 07:01:52.125 165 12265.60 118.40 55381.12 88888.00 2007-06-14 07:01:52.250 165 12265.50 118.35 55381.18 88888.00 2007-06-14 07:01:52.375 165 12265.52 118.40 55381.18 88888.00 2007-06-14 07:01:52.500 165 12265.55 118.40 55381.20 88888.00 2007-06-14 07:01:52.625 165 12265.50 118.35 55381.20 88888.00 2007-06-14 07:01:52.750 165 12265.48 118.33 55381.18 88888.00 2007-06-14 07:01:52.875 165 12265.45 118.33 55381.18 88888.00 2007-06-14 07:01:53.000 165 12265.48 118.38 55381.20 88888.00 2007-06-14 07:01:53.125 165 12265.42 118.38 55381.22 88888.00 2007-06-14 07:01:53.250 165 12265.33 118.28 55381.20 88888.00 2007-06-14 07:01:53.375 165 12265.33 118.28 55381.20 88888.00 2007-06-14 07:01:53.500 165 12265.30 118.28 55381.18 88888.00 2007-06-14 07:01:53.625 165 12265.20 118.25 55381.20 88888.00 2007-06-14 07:01:53.750 165 12265.17 118.25 55381.18 88888.00 2007-06-14 07:01:53.875 165 12265.20 118.28 55381.18 88888.00 2007-06-14 07:01:54.000 165 12265.30 118.25 55381.18 88888.00 2007-06-14 07:01:54.125 165 12265.35 118.17 55381.20 88888.00 2007-06-14 07:01:54.250 165 12265.25 118.10 55381.20 88888.00 2007-06-14 07:01:54.375 165 12265.27 118.15 55381.20 88888.00 2007-06-14 07:01:54.500 165 12265.35 118.17 55381.18 88888.00 2007-06-14 07:01:54.625 165 12265.35 118.15 55381.15 88888.00 2007-06-14 07:01:54.750 165 12265.30 118.12 55381.18 88888.00 2007-06-14 07:01:54.875 165 12265.20 118.05 55381.15 88888.00 2007-06-14 07:01:55.000 165 12265.08 118.00 55381.12 88888.00 2007-06-14 07:01:55.125 165 12265.02 118.03 55381.15 88888.00 2007-06-14 07:01:55.250 165 12265.10 118.05 55381.18 88888.00 2007-06-14 07:01:55.375 165 12265.12 118.03 55381.18 88888.00 2007-06-14 07:01:55.500 165 12265.08 118.00 55381.12 88888.00 2007-06-14 07:01:55.625 165 12265.05 118.00 55381.18 88888.00 2007-06-14 07:01:55.750 165 12265.05 118.00 55381.20 88888.00 2007-06-14 07:01:55.875 165 12265.02 117.97 55381.18 88888.00 2007-06-14 07:01:56.000 165 12265.08 117.95 55381.18 88888.00 2007-06-14 07:01:56.125 165 12265.00 117.92 55381.20 88888.00 2007-06-14 07:01:56.250 165 12264.88 117.90 55381.18 88888.00 2007-06-14 07:01:56.375 165 12264.88 117.88 55381.15 88888.00 2007-06-14 07:01:56.500 165 12264.90 117.83 55381.12 88888.00 2007-06-14 07:01:56.625 165 12264.88 117.85 55381.18 88888.00 2007-06-14 07:01:56.750 165 12264.85 117.88 55381.20 88888.00 2007-06-14 07:01:56.875 165 12264.85 117.85 55381.15 88888.00 2007-06-14 07:01:57.000 165 12264.83 117.70 55381.10 88888.00 2007-06-14 07:01:57.125 165 12264.85 117.70 55381.15 88888.00 2007-06-14 07:01:57.250 165 12264.90 117.78 55381.15 88888.00 2007-06-14 07:01:57.375 165 12264.85 117.75 55381.15 88888.00 2007-06-14 07:01:57.500 165 12264.80 117.75 55381.15 88888.00 2007-06-14 07:01:57.625 165 12264.83 117.75 55381.18 88888.00 2007-06-14 07:01:57.750 165 12264.75 117.72 55381.18 88888.00 2007-06-14 07:01:57.875 165 12264.60 117.65 55381.12 88888.00 2007-06-14 07:01:58.000 165 12264.58 117.62 55381.12 88888.00 2007-06-14 07:01:58.125 165 12264.62 117.65 55381.18 88888.00 2007-06-14 07:01:58.250 165 12264.65 117.65 55381.18 88888.00 2007-06-14 07:01:58.375 165 12264.65 117.72 55381.20 88888.00 2007-06-14 07:01:58.500 165 12264.65 117.70 55381.20 88888.00 2007-06-14 07:01:58.625 165 12264.65 117.62 55381.18 88888.00 2007-06-14 07:01:58.750 165 12264.60 117.60 55381.12 88888.00 2007-06-14 07:01:58.875 165 12264.60 117.58 55381.15 88888.00 2007-06-14 07:01:59.000 165 12264.62 117.58 55381.15 88888.00 2007-06-14 07:01:59.125 165 12264.60 117.55 55381.18 88888.00 2007-06-14 07:01:59.250 165 12264.52 117.50 55381.15 88888.00 2007-06-14 07:01:59.375 165 12264.55 117.45 55381.10 88888.00 2007-06-14 07:01:59.500 165 12264.52 117.42 55381.10 88888.00 2007-06-14 07:01:59.625 165 12264.58 117.42 55381.10 88888.00 2007-06-14 07:01:59.750 165 12264.60 117.45 55381.10 88888.00 2007-06-14 07:01:59.875 165 12264.67 117.50 55381.10 88888.00 2007-06-14 07:02:00.000 165 12264.60 117.42 55381.12 88888.00 2007-06-14 07:02:00.125 165 12264.60 117.40 55381.12 88888.00 2007-06-14 07:02:00.250 165 12264.58 117.33 55381.15 88888.00 2007-06-14 07:02:00.375 165 12264.48 117.33 55381.12 88888.00 2007-06-14 07:02:00.500 165 12264.48 117.40 55381.15 88888.00 2007-06-14 07:02:00.625 165 12264.48 117.40 55381.15 88888.00 2007-06-14 07:02:00.750 165 12264.45 117.38 55381.12 88888.00 2007-06-14 07:02:00.875 165 12264.38 117.42 55381.15 88888.00 2007-06-14 07:02:01.000 165 12264.40 117.42 55381.12 88888.00 2007-06-14 07:02:01.125 165 12264.42 117.38 55381.15 88888.00 2007-06-14 07:02:01.250 165 12264.35 117.38 55381.15 88888.00 2007-06-14 07:02:01.375 165 12264.38 117.33 55381.12 88888.00 2007-06-14 07:02:01.500 165 12264.35 117.33 55381.12 88888.00 2007-06-14 07:02:01.625 165 12264.33 117.33 55381.12 88888.00 2007-06-14 07:02:01.750 165 12264.27 117.30 55381.12 88888.00 2007-06-14 07:02:01.875 165 12264.35 117.33 55381.15 88888.00 2007-06-14 07:02:02.000 165 12264.27 117.28 55381.10 88888.00 2007-06-14 07:02:02.125 165 12264.12 117.25 55381.07 88888.00 2007-06-14 07:02:02.250 165 12264.20 117.25 55381.10 88888.00 2007-06-14 07:02:02.375 165 12264.27 117.30 55381.12 88888.00 2007-06-14 07:02:02.500 165 12264.23 117.30 55381.10 88888.00 2007-06-14 07:02:02.625 165 12264.25 117.25 55381.10 88888.00 2007-06-14 07:02:02.750 165 12264.23 117.22 55381.10 88888.00 2007-06-14 07:02:02.875 165 12264.17 117.25 55381.10 88888.00 2007-06-14 07:02:03.000 165 12264.15 117.25 55381.10 88888.00 2007-06-14 07:02:03.125 165 12264.15 117.25 55381.15 88888.00 2007-06-14 07:02:03.250 165 12264.17 117.25 55381.12 88888.00 2007-06-14 07:02:03.375 165 12264.17 117.28 55381.10 88888.00 2007-06-14 07:02:03.500 165 12264.12 117.28 55381.07 88888.00 2007-06-14 07:02:03.625 165 12264.17 117.33 55381.10 88888.00 2007-06-14 07:02:03.750 165 12264.15 117.33 55381.12 88888.00 2007-06-14 07:02:03.875 165 12264.15 117.33 55381.10 88888.00 2007-06-14 07:02:04.000 165 12264.12 117.33 55381.10 88888.00 2007-06-14 07:02:04.125 165 12264.05 117.25 55381.07 88888.00 2007-06-14 07:02:04.250 165 12264.08 117.22 55381.07 88888.00 2007-06-14 07:02:04.375 165 12264.05 117.25 55381.05 88888.00 2007-06-14 07:02:04.500 165 12264.00 117.30 55381.10 88888.00 2007-06-14 07:02:04.625 165 12263.98 117.35 55381.10 88888.00 2007-06-14 07:02:04.750 165 12263.95 117.28 55381.12 88888.00 2007-06-14 07:02:04.875 165 12263.98 117.28 55381.07 88888.00 2007-06-14 07:02:05.000 165 12263.95 117.28 55381.03 88888.00 2007-06-14 07:02:05.125 165 12263.95 117.25 55381.05 88888.00 2007-06-14 07:02:05.250 165 12263.95 117.22 55381.07 88888.00 2007-06-14 07:02:05.375 165 12263.90 117.20 55381.07 88888.00 2007-06-14 07:02:05.500 165 12263.88 117.22 55381.07 88888.00 2007-06-14 07:02:05.625 165 12263.92 117.25 55381.07 88888.00 2007-06-14 07:02:05.750 165 12263.90 117.22 55381.05 88888.00 2007-06-14 07:02:05.875 165 12263.85 117.20 55381.05 88888.00 2007-06-14 07:02:06.000 165 12263.88 117.22 55381.03 88888.00 2007-06-14 07:02:06.125 165 12263.90 117.17 55381.03 88888.00 2007-06-14 07:02:06.250 165 12263.85 117.17 55381.05 88888.00 2007-06-14 07:02:06.375 165 12263.80 117.15 55381.05 88888.00 2007-06-14 07:02:06.500 165 12263.73 117.12 55381.03 88888.00 2007-06-14 07:02:06.625 165 12263.70 117.05 55381.05 88888.00 2007-06-14 07:02:06.750 165 12263.73 117.05 55381.03 88888.00 2007-06-14 07:02:06.875 165 12263.67 117.10 55381.03 88888.00 2007-06-14 07:02:07.000 165 12263.60 117.08 55381.00 88888.00 2007-06-14 07:02:07.125 165 12263.62 117.08 55381.00 88888.00 2007-06-14 07:02:07.250 165 12263.67 117.08 55381.03 88888.00 2007-06-14 07:02:07.375 165 12263.67 117.00 55381.03 88888.00 2007-06-14 07:02:07.500 165 12263.60 117.00 55381.03 88888.00 2007-06-14 07:02:07.625 165 12263.60 117.00 55381.03 88888.00 2007-06-14 07:02:07.750 165 12263.52 117.05 55381.05 88888.00 2007-06-14 07:02:07.875 165 12263.48 117.05 55381.03 88888.00 2007-06-14 07:02:08.000 165 12263.38 116.97 55381.03 88888.00 2007-06-14 07:02:08.125 165 12263.40 116.92 55381.03 88888.00 2007-06-14 07:02:08.250 165 12263.40 116.90 55381.05 88888.00 2007-06-14 07:02:08.375 165 12263.35 116.95 55381.05 88888.00 2007-06-14 07:02:08.500 165 12263.27 116.92 55381.03 88888.00 2007-06-14 07:02:08.625 165 12263.38 116.92 55381.05 88888.00 2007-06-14 07:02:08.750 165 12263.42 116.95 55381.05 88888.00 2007-06-14 07:02:08.875 165 12263.35 116.90 55381.03 88888.00 2007-06-14 07:02:09.000 165 12263.33 116.88 55381.00 88888.00 2007-06-14 07:02:09.125 165 12263.33 116.90 55381.00 88888.00 2007-06-14 07:02:09.250 165 12263.30 116.85 55380.97 88888.00 2007-06-14 07:02:09.375 165 12263.27 116.85 55380.97 88888.00 2007-06-14 07:02:09.500 165 12263.25 116.88 55380.97 88888.00 2007-06-14 07:02:09.625 165 12263.27 116.88 55380.97 88888.00 2007-06-14 07:02:09.750 165 12263.27 116.83 55380.97 88888.00 2007-06-14 07:02:09.875 165 12263.25 116.78 55380.95 88888.00 2007-06-14 07:02:10.000 165 12263.25 116.78 55380.97 88888.00 2007-06-14 07:02:10.125 165 12263.30 116.80 55381.00 88888.00 2007-06-14 07:02:10.250 165 12263.25 116.78 55381.00 88888.00 2007-06-14 07:02:10.375 165 12263.20 116.75 55380.97 88888.00 2007-06-14 07:02:10.500 165 12263.12 116.72 55380.95 88888.00 2007-06-14 07:02:10.625 165 12263.10 116.70 55380.95 88888.00 2007-06-14 07:02:10.750 165 12263.08 116.67 55380.97 88888.00 2007-06-14 07:02:10.875 165 12263.02 116.67 55380.97 88888.00 2007-06-14 07:02:11.000 165 12263.08 116.67 55380.95 88888.00 2007-06-14 07:02:11.125 165 12262.95 116.72 55380.95 88888.00 2007-06-14 07:02:11.250 165 12262.98 116.65 55380.97 88888.00 2007-06-14 07:02:11.375 165 12263.02 116.60 55381.00 88888.00 2007-06-14 07:02:11.500 165 12263.00 116.60 55380.97 88888.00 2007-06-14 07:02:11.625 165 12262.88 116.60 55380.93 88888.00 2007-06-14 07:02:11.750 165 12262.80 116.62 55380.93 88888.00 2007-06-14 07:02:11.875 165 12262.73 116.58 55380.90 88888.00 2007-06-14 07:02:12.000 165 12262.75 116.55 55380.90 88888.00 2007-06-14 07:02:12.125 165 12262.75 116.55 55380.93 88888.00 2007-06-14 07:02:12.250 165 12262.80 116.58 55380.93 88888.00 2007-06-14 07:02:12.375 165 12262.77 116.53 55380.90 88888.00 2007-06-14 07:02:12.500 165 12262.67 116.50 55380.93 88888.00 2007-06-14 07:02:12.625 165 12262.62 116.47 55380.93 88888.00 2007-06-14 07:02:12.750 165 12262.62 116.50 55380.90 88888.00 2007-06-14 07:02:12.875 165 12262.55 116.50 55380.90 88888.00 2007-06-14 07:02:13.000 165 12262.50 116.47 55380.93 88888.00 2007-06-14 07:02:13.125 165 12262.55 116.45 55380.93 88888.00 2007-06-14 07:02:13.250 165 12262.58 116.45 55380.90 88888.00 2007-06-14 07:02:13.375 165 12262.60 116.50 55380.88 88888.00 2007-06-14 07:02:13.500 165 12262.67 116.50 55380.90 88888.00 2007-06-14 07:02:13.625 165 12262.67 116.47 55380.90 88888.00 2007-06-14 07:02:13.750 165 12262.65 116.47 55380.90 88888.00 2007-06-14 07:02:13.875 165 12262.60 116.50 55380.93 88888.00 2007-06-14 07:02:14.000 165 12262.52 116.47 55380.88 88888.00 2007-06-14 07:02:14.125 165 12262.45 116.42 55380.85 88888.00 2007-06-14 07:02:14.250 165 12262.42 116.40 55380.88 88888.00 2007-06-14 07:02:14.375 165 12262.45 116.42 55380.88 88888.00 2007-06-14 07:02:14.500 165 12262.50 116.47 55380.88 88888.00 2007-06-14 07:02:14.625 165 12262.50 116.50 55380.85 88888.00 2007-06-14 07:02:14.750 165 12262.45 116.45 55380.82 88888.00 2007-06-14 07:02:14.875 165 12262.40 116.40 55380.82 88888.00 2007-06-14 07:02:15.000 165 12262.38 116.42 55380.82 88888.00 2007-06-14 07:02:15.125 165 12262.33 116.40 55380.85 88888.00 2007-06-14 07:02:15.250 165 12262.27 116.38 55380.88 88888.00 2007-06-14 07:02:15.375 165 12262.35 116.40 55380.88 88888.00 2007-06-14 07:02:15.500 165 12262.35 116.42 55380.88 88888.00 2007-06-14 07:02:15.625 165 12262.30 116.42 55380.85 88888.00 2007-06-14 07:02:15.750 165 12262.27 116.38 55380.82 88888.00 2007-06-14 07:02:15.875 165 12262.27 116.38 55380.82 88888.00 2007-06-14 07:02:16.000 165 12262.30 116.35 55380.82 88888.00 2007-06-14 07:02:16.125 165 12262.35 116.40 55380.85 88888.00 2007-06-14 07:02:16.250 165 12262.38 116.40 55380.85 88888.00 2007-06-14 07:02:16.375 165 12262.33 116.38 55380.82 88888.00 2007-06-14 07:02:16.500 165 12262.20 116.33 55380.78 88888.00 2007-06-14 07:02:16.625 165 12262.17 116.28 55380.75 88888.00 2007-06-14 07:02:16.750 165 12262.15 116.30 55380.75 88888.00 2007-06-14 07:02:16.875 165 12262.20 116.33 55380.80 88888.00 2007-06-14 07:02:17.000 165 12262.20 116.35 55380.78 88888.00 2007-06-14 07:02:17.125 165 12262.23 116.33 55380.78 88888.00 2007-06-14 07:02:17.250 165 12262.27 116.38 55380.82 88888.00 2007-06-14 07:02:17.375 165 12262.27 116.40 55380.80 88888.00 2007-06-14 07:02:17.500 165 12262.30 116.38 55380.80 88888.00 2007-06-14 07:02:17.625 165 12262.20 116.30 55380.78 88888.00 2007-06-14 07:02:17.750 165 12262.15 116.28 55380.78 88888.00 2007-06-14 07:02:17.875 165 12262.17 116.28 55380.78 88888.00 2007-06-14 07:02:18.000 165 12262.25 116.30 55380.80 88888.00 2007-06-14 07:02:18.125 165 12262.27 116.35 55380.80 88888.00 2007-06-14 07:02:18.250 165 12262.20 116.30 55380.80 88888.00 2007-06-14 07:02:18.375 165 12262.15 116.28 55380.80 88888.00 2007-06-14 07:02:18.500 165 12262.08 116.28 55380.80 88888.00 2007-06-14 07:02:18.625 165 12261.95 116.20 55380.75 88888.00 2007-06-14 07:02:18.750 165 12261.88 116.12 55380.72 88888.00 2007-06-14 07:02:18.875 165 12261.90 116.10 55380.75 88888.00 2007-06-14 07:02:19.000 165 12261.98 116.17 55380.78 88888.00 2007-06-14 07:02:19.125 165 12261.98 116.17 55380.78 88888.00 2007-06-14 07:02:19.250 165 12261.92 116.15 55380.78 88888.00 2007-06-14 07:02:19.375 165 12261.95 116.17 55380.78 88888.00 2007-06-14 07:02:19.500 165 12261.95 116.15 55380.75 88888.00 2007-06-14 07:02:19.625 165 12261.95 116.15 55380.78 88888.00 2007-06-14 07:02:19.750 165 12261.95 116.22 55380.78 88888.00 2007-06-14 07:02:19.875 165 12261.85 116.20 55380.75 88888.00 2007-06-14 07:02:20.000 165 12261.83 116.15 55380.72 88888.00 2007-06-14 07:02:20.125 165 12261.85 116.15 55380.75 88888.00 2007-06-14 07:02:20.250 165 12261.88 116.10 55380.78 88888.00 2007-06-14 07:02:20.375 165 12261.85 116.12 55380.80 88888.00 2007-06-14 07:02:20.500 165 12261.80 116.15 55380.80 88888.00 2007-06-14 07:02:20.625 165 12261.77 116.12 55380.78 88888.00 2007-06-14 07:02:20.750 165 12261.73 116.20 55380.78 88888.00 2007-06-14 07:02:20.875 165 12261.77 116.15 55380.78 88888.00 2007-06-14 07:02:21.000 165 12261.67 116.10 55380.70 88888.00 2007-06-14 07:02:21.125 165 12261.65 116.10 55380.72 88888.00 2007-06-14 07:02:21.250 165 12261.65 116.10 55380.75 88888.00 2007-06-14 07:02:21.375 165 12261.65 116.15 55380.72 88888.00 2007-06-14 07:02:21.500 165 12261.55 116.17 55380.70 88888.00 2007-06-14 07:02:21.625 165 12261.62 116.17 55380.75 88888.00 2007-06-14 07:02:21.750 165 12261.70 116.15 55380.72 88888.00 2007-06-14 07:02:21.875 165 12261.65 116.12 55380.72 88888.00 2007-06-14 07:02:22.000 165 12261.58 116.12 55380.70 88888.00 2007-06-14 07:02:22.125 165 12261.58 116.10 55380.68 88888.00 2007-06-14 07:02:22.250 165 12261.60 116.12 55380.68 88888.00 2007-06-14 07:02:22.375 165 12261.60 116.12 55380.68 88888.00 2007-06-14 07:02:22.500 165 12261.58 116.10 55380.70 88888.00 2007-06-14 07:02:22.625 165 12261.55 116.10 55380.70 88888.00 2007-06-14 07:02:22.750 165 12261.50 116.10 55380.68 88888.00 2007-06-14 07:02:22.875 165 12261.50 116.12 55380.68 88888.00 2007-06-14 07:02:23.000 165 12261.50 116.17 55380.68 88888.00 2007-06-14 07:02:23.125 165 12261.48 116.17 55380.68 88888.00 2007-06-14 07:02:23.250 165 12261.35 116.10 55380.65 88888.00 2007-06-14 07:02:23.375 165 12261.30 116.05 55380.62 88888.00 2007-06-14 07:02:23.500 165 12261.33 116.10 55380.65 88888.00 2007-06-14 07:02:23.625 165 12261.38 116.12 55380.62 88888.00 2007-06-14 07:02:23.750 165 12261.42 116.10 55380.62 88888.00 2007-06-14 07:02:23.875 165 12261.38 116.12 55380.62 88888.00 2007-06-14 07:02:24.000 165 12261.33 116.10 55380.62 88888.00 2007-06-14 07:02:24.125 165 12261.33 116.10 55380.62 88888.00 2007-06-14 07:02:24.250 165 12261.27 116.08 55380.62 88888.00 2007-06-14 07:02:24.375 165 12261.27 116.05 55380.62 88888.00 2007-06-14 07:02:24.500 165 12261.25 116.05 55380.60 88888.00 2007-06-14 07:02:24.625 165 12261.23 116.10 55380.62 88888.00 2007-06-14 07:02:24.750 165 12261.23 116.10 55380.62 88888.00 2007-06-14 07:02:24.875 165 12261.15 116.03 55380.57 88888.00 2007-06-14 07:02:25.000 165 12261.17 116.10 55380.57 88888.00 2007-06-14 07:02:25.125 165 12261.25 116.12 55380.60 88888.00 2007-06-14 07:02:25.250 165 12261.30 116.12 55380.60 88888.00 2007-06-14 07:02:25.375 165 12261.30 116.15 55380.65 88888.00 2007-06-14 07:02:25.500 165 12261.30 116.15 55380.62 88888.00 2007-06-14 07:02:25.625 165 12261.25 116.10 55380.60 88888.00 2007-06-14 07:02:25.750 165 12261.17 116.10 55380.55 88888.00 2007-06-14 07:02:25.875 165 12261.10 116.10 55380.57 88888.00 2007-06-14 07:02:26.000 165 12261.08 116.08 55380.53 88888.00 2007-06-14 07:02:26.125 165 12261.05 116.05 55380.55 88888.00 2007-06-14 07:02:26.250 165 12261.10 116.08 55380.55 88888.00 2007-06-14 07:02:26.375 165 12261.10 116.08 55380.55 88888.00 2007-06-14 07:02:26.500 165 12261.05 116.12 55380.55 88888.00 2007-06-14 07:02:26.625 165 12261.02 116.15 55380.53 88888.00 2007-06-14 07:02:26.750 165 12260.98 116.12 55380.50 88888.00 2007-06-14 07:02:26.875 165 12260.98 116.12 55380.53 88888.00 2007-06-14 07:02:27.000 165 12260.95 116.12 55380.53 88888.00 2007-06-14 07:02:27.125 165 12261.05 116.12 55380.53 88888.00 2007-06-14 07:02:27.250 165 12261.05 116.10 55380.50 88888.00 2007-06-14 07:02:27.375 165 12261.02 116.12 55380.50 88888.00 2007-06-14 07:02:27.500 165 12261.08 116.12 55380.50 88888.00 2007-06-14 07:02:27.625 165 12261.05 116.12 55380.47 88888.00 2007-06-14 07:02:27.750 165 12261.12 116.20 55380.47 88888.00 2007-06-14 07:02:27.875 165 12261.05 116.22 55380.47 88888.00 2007-06-14 07:02:28.000 165 12260.95 116.20 55380.43 88888.00 2007-06-14 07:02:28.125 165 12261.00 116.22 55380.47 88888.00 2007-06-14 07:02:28.250 165 12260.98 116.20 55380.47 88888.00 2007-06-14 07:02:28.375 165 12260.98 116.22 55380.45 88888.00 2007-06-14 07:02:28.500 165 12260.98 116.30 55380.45 88888.00 2007-06-14 07:02:28.625 165 12261.02 116.30 55380.45 88888.00 2007-06-14 07:02:28.750 165 12260.98 116.28 55380.43 88888.00 2007-06-14 07:02:28.875 165 12261.05 116.25 55380.38 88888.00 2007-06-14 07:02:29.000 165 12261.10 116.30 55380.43 88888.00 2007-06-14 07:02:29.125 165 12261.05 116.30 55380.38 88888.00 2007-06-14 07:02:29.250 165 12261.02 116.30 55380.38 88888.00 2007-06-14 07:02:29.375 165 12261.05 116.33 55380.38 88888.00 2007-06-14 07:02:29.500 165 12261.10 116.30 55380.40 88888.00 2007-06-14 07:02:29.625 165 12261.10 116.35 55380.43 88888.00 2007-06-14 07:02:29.750 165 12261.10 116.35 55380.45 88888.00 2007-06-14 07:02:29.875 165 12261.00 116.28 55380.43 88888.00 2007-06-14 07:02:30.000 165 12260.98 116.33 55380.38 88888.00 2007-06-14 07:02:30.125 165 12260.92 116.35 55380.38 88888.00 2007-06-14 07:02:30.250 165 12260.88 116.38 55380.40 88888.00 2007-06-14 07:02:30.375 165 12260.95 116.40 55380.40 88888.00 2007-06-14 07:02:30.500 165 12260.92 116.38 55380.40 88888.00 2007-06-14 07:02:30.625 165 12260.88 116.35 55380.38 88888.00 2007-06-14 07:02:30.750 165 12260.90 116.42 55380.40 88888.00 2007-06-14 07:02:30.875 165 12260.92 116.42 55380.38 88888.00 2007-06-14 07:02:31.000 165 12260.92 116.38 55380.35 88888.00 2007-06-14 07:02:31.125 165 12260.88 116.38 55380.38 88888.00 2007-06-14 07:02:31.250 165 12260.83 116.35 55380.35 88888.00 2007-06-14 07:02:31.375 165 12260.80 116.42 55380.32 88888.00 2007-06-14 07:02:31.500 165 12260.80 116.45 55380.32 88888.00 2007-06-14 07:02:31.625 165 12260.85 116.50 55380.35 88888.00 2007-06-14 07:02:31.750 165 12260.95 116.50 55380.38 88888.00 2007-06-14 07:02:31.875 165 12260.95 116.47 55380.35 88888.00 2007-06-14 07:02:32.000 165 12260.88 116.47 55380.30 88888.00 2007-06-14 07:02:32.125 165 12260.85 116.45 55380.30 88888.00 2007-06-14 07:02:32.250 165 12260.88 116.45 55380.32 88888.00 2007-06-14 07:02:32.375 165 12260.90 116.53 55380.32 88888.00 2007-06-14 07:02:32.500 165 12260.88 116.55 55380.32 88888.00 2007-06-14 07:02:32.625 165 12260.80 116.58 55380.32 88888.00 2007-06-14 07:02:32.750 165 12260.80 116.58 55380.30 88888.00 2007-06-14 07:02:32.875 165 12260.83 116.58 55380.30 88888.00 2007-06-14 07:02:33.000 165 12260.77 116.60 55380.30 88888.00 2007-06-14 07:02:33.125 165 12260.80 116.65 55380.32 88888.00 2007-06-14 07:02:33.250 165 12260.83 116.62 55380.32 88888.00 2007-06-14 07:02:33.375 165 12260.75 116.58 55380.28 88888.00 2007-06-14 07:02:33.500 165 12260.77 116.65 55380.28 88888.00 2007-06-14 07:02:33.625 165 12260.90 116.70 55380.30 88888.00 2007-06-14 07:02:33.750 165 12260.95 116.70 55380.25 88888.00 2007-06-14 07:02:33.875 165 12260.90 116.67 55380.25 88888.00 2007-06-14 07:02:34.000 165 12260.83 116.67 55380.25 88888.00 2007-06-14 07:02:34.125 165 12260.80 116.70 55380.28 88888.00 2007-06-14 07:02:34.250 165 12260.80 116.72 55380.28 88888.00 2007-06-14 07:02:34.375 165 12260.77 116.75 55380.25 88888.00 2007-06-14 07:02:34.500 165 12260.75 116.72 55380.20 88888.00 2007-06-14 07:02:34.625 165 12260.85 116.75 55380.22 88888.00 2007-06-14 07:02:34.750 165 12260.95 116.80 55380.22 88888.00 2007-06-14 07:02:34.875 165 12260.90 116.80 55380.22 88888.00 2007-06-14 07:02:35.000 165 12260.92 116.83 55380.22 88888.00 2007-06-14 07:02:35.125 165 12260.95 116.90 55380.25 88888.00 2007-06-14 07:02:35.250 165 12260.90 116.85 55380.20 88888.00 2007-06-14 07:02:35.375 165 12260.83 116.80 55380.15 88888.00 2007-06-14 07:02:35.500 165 12260.85 116.88 55380.18 88888.00 2007-06-14 07:02:35.625 165 12260.80 116.88 55380.18 88888.00 2007-06-14 07:02:35.750 165 12260.75 116.85 55380.12 88888.00 2007-06-14 07:02:35.875 165 12260.70 116.90 55380.15 88888.00 2007-06-14 07:02:36.000 165 12260.73 116.90 55380.12 88888.00 2007-06-14 07:02:36.125 165 12260.75 116.92 55380.15 88888.00 2007-06-14 07:02:36.250 165 12260.75 116.95 55380.20 88888.00 2007-06-14 07:02:36.375 165 12260.73 116.95 55380.12 88888.00 2007-06-14 07:02:36.500 165 12260.67 116.97 55380.12 88888.00 2007-06-14 07:02:36.625 165 12260.65 116.95 55380.10 88888.00 2007-06-14 07:02:36.750 165 12260.67 116.90 55380.10 88888.00 2007-06-14 07:02:36.875 165 12260.75 116.97 55380.15 88888.00 2007-06-14 07:02:37.000 165 12260.73 117.05 55380.18 88888.00 2007-06-14 07:02:37.125 165 12260.65 117.03 55380.15 88888.00 2007-06-14 07:02:37.250 165 12260.65 117.03 55380.18 88888.00 2007-06-14 07:02:37.375 165 12260.60 116.97 55380.15 88888.00 2007-06-14 07:02:37.500 165 12260.67 117.03 55380.12 88888.00 2007-06-14 07:02:37.625 165 12260.55 117.05 55380.10 88888.00 2007-06-14 07:02:37.750 165 12260.55 117.10 55380.12 88888.00 2007-06-14 07:02:37.875 165 12260.60 117.08 55380.10 88888.00 2007-06-14 07:02:38.000 165 12260.70 117.08 55380.15 88888.00 2007-06-14 07:02:38.125 165 12260.73 117.12 55380.18 88888.00 2007-06-14 07:02:38.250 165 12260.67 117.08 55380.10 88888.00 2007-06-14 07:02:38.375 165 12260.65 117.08 55380.10 88888.00 2007-06-14 07:02:38.500 165 12260.65 117.12 55380.10 88888.00 2007-06-14 07:02:38.625 165 12260.65 117.12 55380.10 88888.00 2007-06-14 07:02:38.750 165 12260.70 117.10 55380.12 88888.00 2007-06-14 07:02:38.875 165 12260.67 117.08 55380.12 88888.00 2007-06-14 07:02:39.000 165 12260.62 117.08 55380.07 88888.00 2007-06-14 07:02:39.125 165 12260.60 117.12 55380.05 88888.00 2007-06-14 07:02:39.250 165 12260.62 117.10 55380.10 88888.00 2007-06-14 07:02:39.375 165 12260.62 117.08 55380.10 88888.00 2007-06-14 07:02:39.500 165 12260.60 117.08 55380.07 88888.00 2007-06-14 07:02:39.625 165 12260.60 117.12 55380.07 88888.00 2007-06-14 07:02:39.750 165 12260.60 117.15 55380.07 88888.00 2007-06-14 07:02:39.875 165 12260.62 117.15 55380.10 88888.00 2007-06-14 07:02:40.000 165 12260.52 117.08 55380.05 88888.00 2007-06-14 07:02:40.125 165 12260.48 117.05 55380.05 88888.00 2007-06-14 07:02:40.250 165 12260.38 117.00 55380.00 88888.00 2007-06-14 07:02:40.375 165 12260.40 117.03 55380.00 88888.00 2007-06-14 07:02:40.500 165 12260.48 117.05 55380.03 88888.00 2007-06-14 07:02:40.625 165 12260.60 117.15 55380.07 88888.00 2007-06-14 07:02:40.750 165 12260.62 117.20 55380.10 88888.00 2007-06-14 07:02:40.875 165 12260.50 117.15 55380.05 88888.00 2007-06-14 07:02:41.000 165 12260.42 117.10 55380.00 88888.00 2007-06-14 07:02:41.125 165 12260.45 117.10 55380.03 88888.00 2007-06-14 07:02:41.250 165 12260.45 117.15 55380.07 88888.00 2007-06-14 07:02:41.375 165 12260.42 117.15 55380.07 88888.00 2007-06-14 07:02:41.500 165 12260.38 117.10 55380.03 88888.00 2007-06-14 07:02:41.625 165 12260.38 117.10 55380.03 88888.00 2007-06-14 07:02:41.750 165 12260.40 117.15 55380.03 88888.00 2007-06-14 07:02:41.875 165 12260.40 117.20 55380.03 88888.00 2007-06-14 07:02:42.000 165 12260.33 117.17 55380.00 88888.00 2007-06-14 07:02:42.125 165 12260.30 117.15 55380.00 88888.00 2007-06-14 07:02:42.250 165 12260.25 117.17 55380.03 88888.00 2007-06-14 07:02:42.375 165 12260.23 117.22 55380.03 88888.00 2007-06-14 07:02:42.500 165 12260.30 117.22 55380.00 88888.00 2007-06-14 07:02:42.625 165 12260.30 117.15 55380.00 88888.00 2007-06-14 07:02:42.750 165 12260.17 117.10 55380.03 88888.00 2007-06-14 07:02:42.875 165 12260.12 117.08 55379.97 88888.00 2007-06-14 07:02:43.000 165 12260.23 117.10 55379.95 88888.00 2007-06-14 07:02:43.125 165 12260.23 117.12 55379.97 88888.00 2007-06-14 07:02:43.250 165 12260.17 117.08 55380.03 88888.00 2007-06-14 07:02:43.375 165 12260.17 117.10 55379.97 88888.00 2007-06-14 07:02:43.500 165 12260.12 117.10 55379.95 88888.00 2007-06-14 07:02:43.625 165 12260.15 117.10 55379.95 88888.00 2007-06-14 07:02:43.750 165 12260.12 117.08 55379.95 88888.00 2007-06-14 07:02:43.875 165 12260.12 117.08 55379.95 88888.00 2007-06-14 07:02:44.000 165 12260.08 117.00 55379.95 88888.00 2007-06-14 07:02:44.125 165 12260.10 117.03 55379.97 88888.00 2007-06-14 07:02:44.250 165 12260.15 117.00 55379.95 88888.00 2007-06-14 07:02:44.375 165 12260.12 117.03 55379.95 88888.00 2007-06-14 07:02:44.500 165 12260.10 117.10 55379.95 88888.00 2007-06-14 07:02:44.625 165 12260.10 117.12 55379.95 88888.00 2007-06-14 07:02:44.750 165 12260.10 117.05 55379.95 88888.00 2007-06-14 07:02:44.875 165 12260.08 117.10 55379.95 88888.00 2007-06-14 07:02:45.000 165 12260.02 117.10 55379.90 88888.00 2007-06-14 07:02:45.125 165 12259.95 117.05 55379.93 88888.00 2007-06-14 07:02:45.250 165 12259.95 117.00 55379.93 88888.00 2007-06-14 07:02:45.375 165 12259.95 117.00 55379.90 88888.00 2007-06-14 07:02:45.500 165 12259.98 117.10 55379.90 88888.00 2007-06-14 07:02:45.625 165 12259.95 117.10 55379.90 88888.00 2007-06-14 07:02:45.750 165 12260.02 117.10 55379.90 88888.00 2007-06-14 07:02:45.875 165 12260.05 117.08 55379.90 88888.00 2007-06-14 07:02:46.000 165 12260.02 117.10 55379.88 88888.00 2007-06-14 07:02:46.125 165 12260.00 117.15 55379.88 88888.00 2007-06-14 07:02:46.250 165 12259.98 117.08 55379.88 88888.00 2007-06-14 07:02:46.375 165 12260.00 117.05 55379.90 88888.00 2007-06-14 07:02:46.500 165 12260.05 117.12 55379.90 88888.00 2007-06-14 07:02:46.625 165 12260.02 117.17 55379.90 88888.00 2007-06-14 07:02:46.750 165 12259.98 117.15 55379.88 88888.00 2007-06-14 07:02:46.875 165 12259.98 117.15 55379.90 88888.00 2007-06-14 07:02:47.000 165 12259.98 117.17 55379.88 88888.00 2007-06-14 07:02:47.125 165 12259.98 117.22 55379.88 88888.00 2007-06-14 07:02:47.250 165 12259.98 117.17 55379.85 88888.00 2007-06-14 07:02:47.375 165 12259.92 117.20 55379.85 88888.00 2007-06-14 07:02:47.500 165 12259.92 117.22 55379.88 88888.00 2007-06-14 07:02:47.625 165 12259.88 117.22 55379.88 88888.00 2007-06-14 07:02:47.750 165 12259.83 117.22 55379.88 88888.00 2007-06-14 07:02:47.875 165 12259.77 117.15 55379.85 88888.00 2007-06-14 07:02:48.000 165 12259.75 117.15 55379.80 88888.00 2007-06-14 07:02:48.125 165 12259.77 117.17 55379.85 88888.00 2007-06-14 07:02:48.250 165 12259.85 117.17 55379.88 88888.00 2007-06-14 07:02:48.375 165 12259.88 117.20 55379.85 88888.00 2007-06-14 07:02:48.500 165 12259.85 117.25 55379.85 88888.00 2007-06-14 07:02:48.625 165 12259.83 117.25 55379.82 88888.00 2007-06-14 07:02:48.750 165 12259.73 117.25 55379.82 88888.00 2007-06-14 07:02:48.875 165 12259.73 117.25 55379.85 88888.00 2007-06-14 07:02:49.000 165 12259.70 117.25 55379.80 88888.00 2007-06-14 07:02:49.125 165 12259.65 117.22 55379.80 88888.00 2007-06-14 07:02:49.250 165 12259.62 117.17 55379.82 88888.00 2007-06-14 07:02:49.375 165 12259.73 117.22 55379.82 88888.00 2007-06-14 07:02:49.500 165 12259.80 117.25 55379.85 88888.00 2007-06-14 07:02:49.625 165 12259.75 117.30 55379.82 88888.00 2007-06-14 07:02:49.750 165 12259.73 117.33 55379.82 88888.00 2007-06-14 07:02:49.875 165 12259.77 117.28 55379.82 88888.00 2007-06-14 07:02:50.000 165 12259.77 117.25 55379.80 88888.00 2007-06-14 07:02:50.125 165 12259.85 117.30 55379.80 88888.00 2007-06-14 07:02:50.250 165 12259.83 117.35 55379.82 88888.00 2007-06-14 07:02:50.375 165 12259.75 117.38 55379.82 88888.00 2007-06-14 07:02:50.500 165 12259.73 117.35 55379.82 88888.00 2007-06-14 07:02:50.625 165 12259.70 117.33 55379.80 88888.00 2007-06-14 07:02:50.750 165 12259.77 117.28 55379.82 88888.00 2007-06-14 07:02:50.875 165 12259.77 117.30 55379.78 88888.00 2007-06-14 07:02:51.000 165 12259.73 117.33 55379.78 88888.00 2007-06-14 07:02:51.125 165 12259.73 117.40 55379.80 88888.00 2007-06-14 07:02:51.250 165 12259.65 117.40 55379.80 88888.00 2007-06-14 07:02:51.375 165 12259.60 117.38 55379.75 88888.00 2007-06-14 07:02:51.500 165 12259.62 117.40 55379.75 88888.00 2007-06-14 07:02:51.625 165 12259.60 117.40 55379.80 88888.00 2007-06-14 07:02:51.750 165 12259.58 117.38 55379.80 88888.00 2007-06-14 07:02:51.875 165 12259.60 117.33 55379.82 88888.00 2007-06-14 07:02:52.000 165 12259.62 117.35 55379.80 88888.00 2007-06-14 07:02:52.125 165 12259.58 117.40 55379.78 88888.00 2007-06-14 07:02:52.250 165 12259.52 117.35 55379.78 88888.00 2007-06-14 07:02:52.375 165 12259.50 117.38 55379.78 88888.00 2007-06-14 07:02:52.500 165 12259.48 117.35 55379.78 88888.00 2007-06-14 07:02:52.625 165 12259.48 117.35 55379.78 88888.00 2007-06-14 07:02:52.750 165 12259.45 117.35 55379.78 88888.00 2007-06-14 07:02:52.875 165 12259.52 117.40 55379.78 88888.00 2007-06-14 07:02:53.000 165 12259.45 117.42 55379.72 88888.00 2007-06-14 07:02:53.125 165 12259.38 117.45 55379.70 88888.00 2007-06-14 07:02:53.250 165 12259.33 117.42 55379.72 88888.00 2007-06-14 07:02:53.375 165 12259.27 117.40 55379.72 88888.00 2007-06-14 07:02:53.500 165 12259.35 117.40 55379.72 88888.00 2007-06-14 07:02:53.625 165 12259.35 117.42 55379.72 88888.00 2007-06-14 07:02:53.750 165 12259.25 117.40 55379.65 88888.00 2007-06-14 07:02:53.875 165 12259.20 117.38 55379.65 88888.00 2007-06-14 07:02:54.000 165 12259.25 117.42 55379.68 88888.00 2007-06-14 07:02:54.125 165 12259.30 117.45 55379.72 88888.00 2007-06-14 07:02:54.250 165 12259.25 117.45 55379.70 88888.00 2007-06-14 07:02:54.375 165 12259.17 117.42 55379.68 88888.00 2007-06-14 07:02:54.500 165 12259.12 117.42 55379.68 88888.00 2007-06-14 07:02:54.625 165 12259.17 117.42 55379.70 88888.00 2007-06-14 07:02:54.750 165 12259.27 117.47 55379.70 88888.00 2007-06-14 07:02:54.875 165 12259.20 117.50 55379.70 88888.00 2007-06-14 07:02:55.000 165 12259.15 117.47 55379.68 88888.00 2007-06-14 07:02:55.125 165 12259.20 117.42 55379.68 88888.00 2007-06-14 07:02:55.250 165 12259.17 117.40 55379.62 88888.00 2007-06-14 07:02:55.375 165 12259.12 117.42 55379.60 88888.00 2007-06-14 07:02:55.500 165 12259.10 117.45 55379.62 88888.00 2007-06-14 07:02:55.625 165 12259.05 117.47 55379.65 88888.00 2007-06-14 07:02:55.750 165 12259.05 117.47 55379.65 88888.00 2007-06-14 07:02:55.875 165 12259.12 117.47 55379.65 88888.00 2007-06-14 07:02:56.000 165 12259.08 117.53 55379.60 88888.00 2007-06-14 07:02:56.125 165 12259.00 117.47 55379.62 88888.00 2007-06-14 07:02:56.250 165 12259.00 117.40 55379.60 88888.00 2007-06-14 07:02:56.375 165 12258.95 117.42 55379.62 88888.00 2007-06-14 07:02:56.500 165 12258.90 117.50 55379.65 88888.00 2007-06-14 07:02:56.625 165 12258.90 117.55 55379.65 88888.00 2007-06-14 07:02:56.750 165 12258.95 117.53 55379.65 88888.00 2007-06-14 07:02:56.875 165 12258.95 117.50 55379.65 88888.00 2007-06-14 07:02:57.000 165 12258.95 117.45 55379.62 88888.00 2007-06-14 07:02:57.125 165 12258.88 117.45 55379.65 88888.00 2007-06-14 07:02:57.250 165 12258.85 117.45 55379.65 88888.00 2007-06-14 07:02:57.375 165 12258.90 117.50 55379.65 88888.00 2007-06-14 07:02:57.500 165 12258.80 117.47 55379.62 88888.00 2007-06-14 07:02:57.625 165 12258.80 117.45 55379.65 88888.00 2007-06-14 07:02:57.750 165 12258.80 117.45 55379.62 88888.00 2007-06-14 07:02:57.875 165 12258.80 117.47 55379.60 88888.00 2007-06-14 07:02:58.000 165 12258.77 117.50 55379.57 88888.00 2007-06-14 07:02:58.125 165 12258.80 117.50 55379.62 88888.00 2007-06-14 07:02:58.250 165 12258.77 117.42 55379.62 88888.00 2007-06-14 07:02:58.375 165 12258.80 117.42 55379.62 88888.00 2007-06-14 07:02:58.500 165 12258.75 117.50 55379.62 88888.00 2007-06-14 07:02:58.625 165 12258.75 117.53 55379.65 88888.00 2007-06-14 07:02:58.750 165 12258.77 117.47 55379.60 88888.00 2007-06-14 07:02:58.875 165 12258.75 117.50 55379.62 88888.00 2007-06-14 07:02:59.000 165 12258.80 117.55 55379.62 88888.00 2007-06-14 07:02:59.125 165 12258.83 117.50 55379.62 88888.00 2007-06-14 07:02:59.250 165 12258.75 117.45 55379.62 88888.00 2007-06-14 07:02:59.375 165 12258.67 117.47 55379.60 88888.00 2007-06-14 07:02:59.500 165 12258.58 117.47 55379.57 88888.00 2007-06-14 07:02:59.625 165 12258.52 117.47 55379.57 88888.00 2007-06-14 07:02:59.750 165 12258.48 117.45 55379.60 88888.00 2007-06-14 07:02:59.875 165 12258.48 117.45 55379.60 88888.00 2007-06-14 07:03:00.000 165 12258.50 117.47 55379.60 88888.00 2007-06-14 07:03:00.125 165 12258.55 117.47 55379.60 88888.00 2007-06-14 07:03:00.250 165 12258.52 117.45 55379.55 88888.00 2007-06-14 07:03:00.375 165 12258.55 117.45 55379.55 88888.00 2007-06-14 07:03:00.500 165 12258.50 117.50 55379.57 88888.00 2007-06-14 07:03:00.625 165 12258.48 117.53 55379.57 88888.00 2007-06-14 07:03:00.750 165 12258.48 117.55 55379.57 88888.00 2007-06-14 07:03:00.875 165 12258.45 117.50 55379.57 88888.00 2007-06-14 07:03:01.000 165 12258.40 117.50 55379.57 88888.00 2007-06-14 07:03:01.125 165 12258.35 117.55 55379.57 88888.00 2007-06-14 07:03:01.250 165 12258.38 117.50 55379.57 88888.00 2007-06-14 07:03:01.375 165 12258.42 117.50 55379.57 88888.00 2007-06-14 07:03:01.500 165 12258.45 117.50 55379.60 88888.00 2007-06-14 07:03:01.625 165 12258.45 117.47 55379.60 88888.00 2007-06-14 07:03:01.750 165 12258.48 117.45 55379.55 88888.00 2007-06-14 07:03:01.875 165 12258.42 117.45 55379.57 88888.00 2007-06-14 07:03:02.000 165 12258.38 117.47 55379.55 88888.00 2007-06-14 07:03:02.125 165 12258.33 117.45 55379.55 88888.00 2007-06-14 07:03:02.250 165 12258.27 117.42 55379.57 88888.00 2007-06-14 07:03:02.375 165 12258.35 117.47 55379.57 88888.00 2007-06-14 07:03:02.500 165 12258.35 117.45 55379.55 88888.00 2007-06-14 07:03:02.625 165 12258.38 117.42 55379.53 88888.00 2007-06-14 07:03:02.750 165 12258.40 117.42 55379.55 88888.00 2007-06-14 07:03:02.875 165 12258.42 117.50 55379.57 88888.00 2007-06-14 07:03:03.000 165 12258.42 117.50 55379.53 88888.00 2007-06-14 07:03:03.125 165 12258.40 117.47 55379.53 88888.00 2007-06-14 07:03:03.250 165 12258.35 117.45 55379.53 88888.00 2007-06-14 07:03:03.375 165 12258.35 117.47 55379.53 88888.00 2007-06-14 07:03:03.500 165 12258.27 117.47 55379.47 88888.00 2007-06-14 07:03:03.625 165 12258.23 117.42 55379.43 88888.00 2007-06-14 07:03:03.750 165 12258.25 117.38 55379.40 88888.00 2007-06-14 07:03:03.875 165 12258.23 117.42 55379.40 88888.00 2007-06-14 07:03:04.000 165 12258.27 117.42 55379.40 88888.00 2007-06-14 07:03:04.125 165 12258.27 117.42 55379.43 88888.00 2007-06-14 07:03:04.250 165 12258.25 117.47 55379.45 88888.00 2007-06-14 07:03:04.375 165 12258.20 117.47 55379.43 88888.00 2007-06-14 07:03:04.500 165 12258.23 117.50 55379.43 88888.00 2007-06-14 07:03:04.625 165 12258.23 117.45 55379.40 88888.00 2007-06-14 07:03:04.750 165 12258.17 117.42 55379.38 88888.00 2007-06-14 07:03:04.875 165 12258.17 117.42 55379.35 88888.00 2007-06-14 07:03:05.000 165 12258.25 117.45 55379.38 88888.00 2007-06-14 07:03:05.125 165 12258.35 117.47 55379.40 88888.00 2007-06-14 07:03:05.250 165 12258.38 117.53 55379.43 88888.00 2007-06-14 07:03:05.375 165 12258.30 117.53 55379.40 88888.00 2007-06-14 07:03:05.500 165 12258.20 117.47 55379.40 88888.00 2007-06-14 07:03:05.625 165 12258.23 117.47 55379.43 88888.00 2007-06-14 07:03:05.750 165 12258.27 117.53 55379.38 88888.00 2007-06-14 07:03:05.875 165 12258.23 117.53 55379.35 88888.00 2007-06-14 07:03:06.000 165 12258.20 117.53 55379.38 88888.00 2007-06-14 07:03:06.125 165 12258.23 117.50 55379.38 88888.00 2007-06-14 07:03:06.250 165 12258.30 117.50 55379.38 88888.00 2007-06-14 07:03:06.375 165 12258.30 117.55 55379.40 88888.00 2007-06-14 07:03:06.500 165 12258.30 117.58 55379.38 88888.00 2007-06-14 07:03:06.625 165 12258.27 117.58 55379.35 88888.00 2007-06-14 07:03:06.750 165 12258.23 117.53 55379.32 88888.00 2007-06-14 07:03:06.875 165 12258.17 117.53 55379.32 88888.00 2007-06-14 07:03:07.000 165 12258.23 117.55 55379.32 88888.00 2007-06-14 07:03:07.125 165 12258.25 117.58 55379.35 88888.00 2007-06-14 07:03:07.250 165 12258.27 117.55 55379.32 88888.00 2007-06-14 07:03:07.375 165 12258.27 117.58 55379.32 88888.00 2007-06-14 07:03:07.500 165 12258.27 117.55 55379.32 88888.00 2007-06-14 07:03:07.625 165 12258.27 117.47 55379.35 88888.00 2007-06-14 07:03:07.750 165 12258.23 117.47 55379.32 88888.00 2007-06-14 07:03:07.875 165 12258.15 117.47 55379.28 88888.00 2007-06-14 07:03:08.000 165 12258.15 117.53 55379.28 88888.00 2007-06-14 07:03:08.125 165 12258.15 117.55 55379.32 88888.00 2007-06-14 07:03:08.250 165 12258.15 117.55 55379.30 88888.00 2007-06-14 07:03:08.375 165 12258.12 117.58 55379.28 88888.00 2007-06-14 07:03:08.500 165 12258.02 117.53 55379.25 88888.00 2007-06-14 07:03:08.625 165 12257.95 117.50 55379.25 88888.00 2007-06-14 07:03:08.750 165 12257.95 117.50 55379.25 88888.00 2007-06-14 07:03:08.875 165 12258.02 117.50 55379.25 88888.00 2007-06-14 07:03:09.000 165 12258.00 117.53 55379.25 88888.00 2007-06-14 07:03:09.125 165 12257.98 117.50 55379.28 88888.00 2007-06-14 07:03:09.250 165 12257.98 117.47 55379.25 88888.00 2007-06-14 07:03:09.375 165 12257.95 117.50 55379.25 88888.00 2007-06-14 07:03:09.500 165 12257.98 117.53 55379.25 88888.00 2007-06-14 07:03:09.625 165 12258.00 117.53 55379.28 88888.00 2007-06-14 07:03:09.750 165 12257.95 117.47 55379.22 88888.00 2007-06-14 07:03:09.875 165 12257.88 117.42 55379.22 88888.00 2007-06-14 07:03:10.000 165 12257.85 117.42 55379.20 88888.00 2007-06-14 07:03:10.125 165 12257.85 117.42 55379.22 88888.00 2007-06-14 07:03:10.250 165 12257.85 117.42 55379.22 88888.00 2007-06-14 07:03:10.375 165 12257.92 117.45 55379.22 88888.00 2007-06-14 07:03:10.500 165 12257.95 117.42 55379.22 88888.00 2007-06-14 07:03:10.625 165 12257.98 117.38 55379.22 88888.00 2007-06-14 07:03:10.750 165 12257.92 117.38 55379.18 88888.00 2007-06-14 07:03:10.875 165 12257.83 117.35 55379.15 88888.00 2007-06-14 07:03:11.000 165 12257.80 117.40 55379.15 88888.00 2007-06-14 07:03:11.125 165 12257.77 117.35 55379.18 88888.00 2007-06-14 07:03:11.250 165 12257.83 117.30 55379.20 88888.00 2007-06-14 07:03:11.375 165 12257.83 117.33 55379.18 88888.00 2007-06-14 07:03:11.500 165 12257.83 117.33 55379.18 88888.00 2007-06-14 07:03:11.625 165 12257.73 117.22 55379.15 88888.00 2007-06-14 07:03:11.750 165 12257.70 117.20 55379.15 88888.00 2007-06-14 07:03:11.875 165 12257.73 117.22 55379.12 88888.00 2007-06-14 07:03:12.000 165 12257.73 117.22 55379.10 88888.00 2007-06-14 07:03:12.125 165 12257.73 117.28 55379.12 88888.00 2007-06-14 07:03:12.250 165 12257.70 117.22 55379.12 88888.00 2007-06-14 07:03:12.375 165 12257.73 117.22 55379.07 88888.00 2007-06-14 07:03:12.500 165 12257.73 117.20 55379.05 88888.00 2007-06-14 07:03:12.625 165 12257.73 117.22 55379.10 88888.00 2007-06-14 07:03:12.750 165 12257.65 117.28 55379.07 88888.00 2007-06-14 07:03:12.875 165 12257.67 117.22 55379.10 88888.00 2007-06-14 07:03:13.000 165 12257.67 117.20 55379.10 88888.00 2007-06-14 07:03:13.125 165 12257.70 117.22 55379.12 88888.00 2007-06-14 07:03:13.250 165 12257.67 117.12 55379.07 88888.00 2007-06-14 07:03:13.375 165 12257.67 117.12 55379.05 88888.00 2007-06-14 07:03:13.500 165 12257.67 117.15 55379.07 88888.00 2007-06-14 07:03:13.625 165 12257.60 117.15 55379.05 88888.00 2007-06-14 07:03:13.750 165 12257.58 117.10 55379.05 88888.00 2007-06-14 07:03:13.875 165 12257.55 117.12 55379.03 88888.00 2007-06-14 07:03:14.000 165 12257.58 117.15 55379.05 88888.00 2007-06-14 07:03:14.125 165 12257.62 117.10 55379.03 88888.00 2007-06-14 07:03:14.250 165 12257.65 117.05 55379.03 88888.00 2007-06-14 07:03:14.375 165 12257.67 117.03 55379.00 88888.00 2007-06-14 07:03:14.500 165 12257.65 117.00 55378.97 88888.00 2007-06-14 07:03:14.625 165 12257.60 117.03 55379.00 88888.00 2007-06-14 07:03:14.750 165 12257.52 117.05 55379.05 88888.00 2007-06-14 07:03:14.875 165 12257.60 117.03 55379.00 88888.00 2007-06-14 07:03:15.000 165 12257.62 117.00 55379.00 88888.00 2007-06-14 07:03:15.125 165 12257.58 116.92 55379.03 88888.00 2007-06-14 07:03:15.250 165 12257.55 116.92 55379.03 88888.00 2007-06-14 07:03:15.375 165 12257.58 116.97 55379.03 88888.00 2007-06-14 07:03:15.500 165 12257.58 116.97 55379.05 88888.00 2007-06-14 07:03:15.625 165 12257.62 117.00 55379.00 88888.00 2007-06-14 07:03:15.750 165 12257.67 117.00 55378.97 88888.00 2007-06-14 07:03:15.875 165 12257.58 116.95 55378.93 88888.00 2007-06-14 07:03:16.000 165 12257.50 116.90 55378.93 88888.00 2007-06-14 07:03:16.125 165 12257.58 116.97 55378.95 88888.00 2007-06-14 07:03:16.250 165 12257.58 116.95 55378.93 88888.00 2007-06-14 07:03:16.375 165 12257.62 116.95 55378.93 88888.00 2007-06-14 07:03:16.500 165 12257.58 116.92 55378.90 88888.00 2007-06-14 07:03:16.625 165 12257.60 116.97 55378.90 88888.00 2007-06-14 07:03:16.750 165 12257.65 117.00 55378.88 88888.00 2007-06-14 07:03:16.875 165 12257.60 117.03 55378.88 88888.00 2007-06-14 07:03:17.000 165 12257.58 116.97 55378.90 88888.00 2007-06-14 07:03:17.125 165 12257.52 116.97 55378.90 88888.00 2007-06-14 07:03:17.250 165 12257.48 116.97 55378.93 88888.00 2007-06-14 07:03:17.375 165 12257.55 116.97 55378.90 88888.00 2007-06-14 07:03:17.500 165 12257.58 116.97 55378.85 88888.00 2007-06-14 07:03:17.625 165 12257.62 116.97 55378.85 88888.00 2007-06-14 07:03:17.750 165 12257.62 116.95 55378.82 88888.00 2007-06-14 07:03:17.875 165 12257.60 116.97 55378.80 88888.00 2007-06-14 07:03:18.000 165 12257.58 116.92 55378.78 88888.00 2007-06-14 07:03:18.125 165 12257.62 116.92 55378.75 88888.00 2007-06-14 07:03:18.250 165 12257.67 116.95 55378.80 88888.00 2007-06-14 07:03:18.375 165 12257.70 116.95 55378.80 88888.00 2007-06-14 07:03:18.500 165 12257.73 116.95 55378.78 88888.00 2007-06-14 07:03:18.625 165 12257.80 116.97 55378.82 88888.00 2007-06-14 07:03:18.750 165 12257.75 117.00 55378.78 88888.00 2007-06-14 07:03:18.875 165 12257.75 117.08 55378.80 88888.00 2007-06-14 07:03:19.000 165 12257.75 117.08 55378.78 88888.00 2007-06-14 07:03:19.125 165 12257.73 117.03 55378.78 88888.00 2007-06-14 07:03:19.250 165 12257.62 116.92 55378.75 88888.00 2007-06-14 07:03:19.375 165 12257.67 116.95 55378.75 88888.00 2007-06-14 07:03:19.500 165 12257.73 116.97 55378.78 88888.00 2007-06-14 07:03:19.625 165 12257.75 117.03 55378.78 88888.00 2007-06-14 07:03:19.750 165 12257.77 117.08 55378.80 88888.00 2007-06-14 07:03:19.875 165 12257.83 117.08 55378.78 88888.00 2007-06-14 07:03:20.000 165 12257.75 117.05 55378.68 88888.00 2007-06-14 07:03:20.125 165 12257.65 117.00 55378.68 88888.00 2007-06-14 07:03:20.250 165 12257.67 116.97 55378.70 88888.00 2007-06-14 07:03:20.375 165 12257.77 117.03 55378.72 88888.00 2007-06-14 07:03:20.500 165 12257.83 117.05 55378.70 88888.00 2007-06-14 07:03:20.625 165 12257.77 116.97 55378.70 88888.00 2007-06-14 07:03:20.750 165 12257.77 117.03 55378.68 88888.00 2007-06-14 07:03:20.875 165 12257.73 117.08 55378.70 88888.00 2007-06-14 07:03:21.000 165 12257.65 117.03 55378.68 88888.00 2007-06-14 07:03:21.125 165 12257.67 117.05 55378.68 88888.00 2007-06-14 07:03:21.250 165 12257.73 117.03 55378.68 88888.00 2007-06-14 07:03:21.375 165 12257.73 117.05 55378.65 88888.00 2007-06-14 07:03:21.500 165 12257.70 117.00 55378.65 88888.00 2007-06-14 07:03:21.625 165 12257.58 116.97 55378.62 88888.00 2007-06-14 07:03:21.750 165 12257.50 116.90 55378.62 88888.00 2007-06-14 07:03:21.875 165 12257.45 116.92 55378.65 88888.00 2007-06-14 07:03:22.000 165 12257.45 116.88 55378.65 88888.00 2007-06-14 07:03:22.125 165 12257.50 116.83 55378.65 88888.00 2007-06-14 07:03:22.250 165 12257.60 116.88 55378.65 88888.00 2007-06-14 07:03:22.375 165 12257.60 116.92 55378.62 88888.00 2007-06-14 07:03:22.500 165 12257.52 116.85 55378.65 88888.00 2007-06-14 07:03:22.625 165 12257.45 116.75 55378.62 88888.00 2007-06-14 07:03:22.750 165 12257.45 116.75 55378.62 88888.00 2007-06-14 07:03:22.875 165 12257.52 116.83 55378.70 88888.00 2007-06-14 07:03:23.000 165 12257.58 116.80 55378.68 88888.00 2007-06-14 07:03:23.125 165 12257.55 116.78 55378.65 88888.00 2007-06-14 07:03:23.250 165 12257.45 116.72 55378.62 88888.00 2007-06-14 07:03:23.375 165 12257.42 116.70 55378.62 88888.00 2007-06-14 07:03:23.500 165 12257.42 116.67 55378.62 88888.00 2007-06-14 07:03:23.625 165 12257.42 116.65 55378.62 88888.00 2007-06-14 07:03:23.750 165 12257.40 116.67 55378.62 88888.00 2007-06-14 07:03:23.875 165 12257.35 116.62 55378.57 88888.00 2007-06-14 07:03:24.000 165 12257.40 116.58 55378.55 88888.00 2007-06-14 07:03:24.125 165 12257.42 116.60 55378.55 88888.00 2007-06-14 07:03:24.250 165 12257.45 116.58 55378.55 88888.00 2007-06-14 07:03:24.375 165 12257.48 116.60 55378.55 88888.00 2007-06-14 07:03:24.500 165 12257.45 116.55 55378.57 88888.00 2007-06-14 07:03:24.625 165 12257.40 116.53 55378.57 88888.00 2007-06-14 07:03:24.750 165 12257.35 116.50 55378.55 88888.00 2007-06-14 07:03:24.875 165 12257.38 116.50 55378.55 88888.00 2007-06-14 07:03:25.000 165 12257.38 116.53 55378.55 88888.00 2007-06-14 07:03:25.125 165 12257.33 116.58 55378.55 88888.00 2007-06-14 07:03:25.250 165 12257.25 116.53 55378.50 88888.00 2007-06-14 07:03:25.375 165 12257.25 116.50 55378.53 88888.00 2007-06-14 07:03:25.500 165 12257.27 116.50 55378.57 88888.00 2007-06-14 07:03:25.625 165 12257.27 116.50 55378.57 88888.00 2007-06-14 07:03:25.750 165 12257.23 116.42 55378.53 88888.00 2007-06-14 07:03:25.875 165 12257.15 116.42 55378.53 88888.00 2007-06-14 07:03:26.000 165 12257.12 116.42 55378.55 88888.00 2007-06-14 07:03:26.125 165 12257.10 116.38 55378.55 88888.00 2007-06-14 07:03:26.250 165 12257.05 116.38 55378.53 88888.00 2007-06-14 07:03:26.375 165 12257.10 116.35 55378.55 88888.00 2007-06-14 07:03:26.500 165 12257.17 116.45 55378.57 88888.00 2007-06-14 07:03:26.625 165 12257.12 116.45 55378.57 88888.00 2007-06-14 07:03:26.750 165 12257.08 116.35 55378.55 88888.00 2007-06-14 07:03:26.875 165 12257.08 116.30 55378.50 88888.00 2007-06-14 07:03:27.000 165 12257.12 116.33 55378.50 88888.00 2007-06-14 07:03:27.125 165 12257.08 116.30 55378.50 88888.00 2007-06-14 07:03:27.250 165 12256.95 116.22 55378.50 88888.00 2007-06-14 07:03:27.375 165 12256.98 116.25 55378.50 88888.00 2007-06-14 07:03:27.500 165 12257.00 116.22 55378.47 88888.00 2007-06-14 07:03:27.625 165 12257.02 116.15 55378.45 88888.00 2007-06-14 07:03:27.750 165 12257.02 116.15 55378.47 88888.00 2007-06-14 07:03:27.875 165 12256.98 116.17 55378.50 88888.00 2007-06-14 07:03:28.000 165 12256.95 116.15 55378.50 88888.00 2007-06-14 07:03:28.125 165 12256.92 116.12 55378.50 88888.00 2007-06-14 07:03:28.250 165 12256.88 116.05 55378.45 88888.00 2007-06-14 07:03:28.375 165 12256.85 116.10 55378.43 88888.00 2007-06-14 07:03:28.500 165 12256.85 116.12 55378.45 88888.00 2007-06-14 07:03:28.625 165 12256.85 116.12 55378.47 88888.00 2007-06-14 07:03:28.750 165 12256.88 116.15 55378.47 88888.00 2007-06-14 07:03:28.875 165 12256.85 116.10 55378.47 88888.00 2007-06-14 07:03:29.000 165 12256.83 116.05 55378.45 88888.00 2007-06-14 07:03:29.125 165 12256.80 116.03 55378.43 88888.00 2007-06-14 07:03:29.250 165 12256.73 116.00 55378.40 88888.00 2007-06-14 07:03:29.375 165 12256.73 116.03 55378.43 88888.00 2007-06-14 07:03:29.500 165 12256.73 116.03 55378.43 88888.00 2007-06-14 07:03:29.625 165 12256.67 115.97 55378.40 88888.00 2007-06-14 07:03:29.750 165 12256.73 115.92 55378.43 88888.00 2007-06-14 07:03:29.875 165 12256.77 115.92 55378.45 88888.00 2007-06-14 07:03:30.000 165 12256.73 115.95 55378.40 88888.00 2007-06-14 07:03:30.125 165 12256.70 116.03 55378.43 88888.00 2007-06-14 07:03:30.250 165 12256.62 115.97 55378.45 88888.00 2007-06-14 07:03:30.375 165 12256.60 115.95 55378.43 88888.00 2007-06-14 07:03:30.500 165 12256.58 115.90 55378.43 88888.00 2007-06-14 07:03:30.625 165 12256.55 115.88 55378.40 88888.00 2007-06-14 07:03:30.750 165 12256.58 115.88 55378.38 88888.00 2007-06-14 07:03:30.875 165 12256.58 115.88 55378.35 88888.00 2007-06-14 07:03:31.000 165 12256.55 115.80 55378.32 88888.00 2007-06-14 07:03:31.125 165 12256.60 115.80 55378.38 88888.00 2007-06-14 07:03:31.250 165 12256.58 115.83 55378.35 88888.00 2007-06-14 07:03:31.375 165 12256.50 115.78 55378.38 88888.00 2007-06-14 07:03:31.500 165 12256.48 115.75 55378.40 88888.00 2007-06-14 07:03:31.625 165 12256.50 115.75 55378.40 88888.00 2007-06-14 07:03:31.750 165 12256.45 115.62 55378.35 88888.00 2007-06-14 07:03:31.875 165 12256.38 115.65 55378.35 88888.00 2007-06-14 07:03:32.000 165 12256.35 115.65 55378.35 88888.00 2007-06-14 07:03:32.125 165 12256.33 115.65 55378.38 88888.00 2007-06-14 07:03:32.250 165 12256.23 115.62 55378.43 88888.00 2007-06-14 07:03:32.375 165 12256.20 115.62 55378.43 88888.00 2007-06-14 07:03:32.500 165 12256.17 115.58 55378.40 88888.00 2007-06-14 07:03:32.625 165 12256.15 115.58 55378.43 88888.00 2007-06-14 07:03:32.750 165 12256.15 115.60 55378.40 88888.00 2007-06-14 07:03:32.875 165 12256.15 115.50 55378.35 88888.00 2007-06-14 07:03:33.000 165 12256.17 115.45 55378.35 88888.00 2007-06-14 07:03:33.125 165 12256.17 115.53 55378.40 88888.00 2007-06-14 07:03:33.250 165 12256.10 115.58 55378.43 88888.00 2007-06-14 07:03:33.375 165 12256.08 115.53 55378.38 88888.00 2007-06-14 07:03:33.500 165 12256.05 115.42 55378.38 88888.00 2007-06-14 07:03:33.625 165 12256.08 115.42 55378.35 88888.00 2007-06-14 07:03:33.750 165 12256.08 115.38 55378.32 88888.00 2007-06-14 07:03:33.875 165 12256.00 115.38 55378.32 88888.00 2007-06-14 07:03:34.000 165 12255.98 115.38 55378.30 88888.00 2007-06-14 07:03:34.125 165 12256.00 115.38 55378.35 88888.00 2007-06-14 07:03:34.250 165 12256.02 115.38 55378.38 88888.00 2007-06-14 07:03:34.375 165 12256.00 115.35 55378.38 88888.00 2007-06-14 07:03:34.500 165 12255.92 115.40 55378.38 88888.00 2007-06-14 07:03:34.625 165 12255.95 115.42 55378.35 88888.00 2007-06-14 07:03:34.750 165 12255.90 115.35 55378.32 88888.00 2007-06-14 07:03:34.875 165 12255.92 115.33 55378.32 88888.00 2007-06-14 07:03:35.000 165 12255.95 115.35 55378.35 88888.00 2007-06-14 07:03:35.125 165 12255.90 115.35 55378.35 88888.00 2007-06-14 07:03:35.250 165 12255.85 115.22 55378.30 88888.00 2007-06-14 07:03:35.375 165 12255.83 115.22 55378.28 88888.00 2007-06-14 07:03:35.500 165 12255.83 115.22 55378.32 88888.00 2007-06-14 07:03:35.625 165 12255.83 115.22 55378.30 88888.00 2007-06-14 07:03:35.750 165 12255.83 115.22 55378.30 88888.00 2007-06-14 07:03:35.875 165 12255.77 115.25 55378.32 88888.00 2007-06-14 07:03:36.000 165 12255.77 115.22 55378.30 88888.00 2007-06-14 07:03:36.125 165 12255.73 115.15 55378.28 88888.00 2007-06-14 07:03:36.250 165 12255.62 115.12 55378.28 88888.00 2007-06-14 07:03:36.375 165 12255.73 115.17 55378.28 88888.00 2007-06-14 07:03:36.500 165 12255.75 115.17 55378.28 88888.00 2007-06-14 07:03:36.625 165 12255.73 115.20 55378.22 88888.00 2007-06-14 07:03:36.750 165 12255.67 115.15 55378.22 88888.00 2007-06-14 07:03:36.875 165 12255.60 115.12 55378.22 88888.00 2007-06-14 07:03:37.000 165 12255.60 115.15 55378.22 88888.00 2007-06-14 07:03:37.125 165 12255.60 115.17 55378.22 88888.00 2007-06-14 07:03:37.250 165 12255.60 115.15 55378.25 88888.00 2007-06-14 07:03:37.375 165 12255.62 115.15 55378.25 88888.00 2007-06-14 07:03:37.500 165 12255.58 115.10 55378.22 88888.00 2007-06-14 07:03:37.625 165 12255.42 115.05 55378.20 88888.00 2007-06-14 07:03:37.750 165 12255.35 115.05 55378.20 88888.00 2007-06-14 07:03:37.875 165 12255.27 115.03 55378.18 88888.00 2007-06-14 07:03:38.000 165 12255.25 115.05 55378.15 88888.00 2007-06-14 07:03:38.125 165 12255.27 115.08 55378.18 88888.00 2007-06-14 07:03:38.250 165 12255.23 115.05 55378.20 88888.00 2007-06-14 07:03:38.375 165 12255.23 115.00 55378.18 88888.00 2007-06-14 07:03:38.500 165 12255.23 115.03 55378.18 88888.00 2007-06-14 07:03:38.625 165 12255.20 114.95 55378.18 88888.00 2007-06-14 07:03:38.750 165 12255.15 114.92 55378.18 88888.00 2007-06-14 07:03:38.875 165 12255.12 114.95 55378.18 88888.00 2007-06-14 07:03:39.000 165 12255.12 114.95 55378.15 88888.00 2007-06-14 07:03:39.125 165 12255.05 114.88 55378.15 88888.00 2007-06-14 07:03:39.250 165 12255.08 114.88 55378.18 88888.00 2007-06-14 07:03:39.375 165 12255.00 114.80 55378.15 88888.00 2007-06-14 07:03:39.500 165 12254.92 114.88 55378.15 88888.00 2007-06-14 07:03:39.625 165 12254.92 114.85 55378.15 88888.00 2007-06-14 07:03:39.750 165 12254.90 114.83 55378.18 88888.00 2007-06-14 07:03:39.875 165 12254.80 114.75 55378.15 88888.00 2007-06-14 07:03:40.000 165 12254.70 114.70 55378.12 88888.00 2007-06-14 07:03:40.125 165 12254.65 114.65 55378.10 88888.00 2007-06-14 07:03:40.250 165 12254.70 114.65 55378.07 88888.00 2007-06-14 07:03:40.375 165 12254.80 114.67 55378.07 88888.00 2007-06-14 07:03:40.500 165 12254.75 114.70 55378.07 88888.00 2007-06-14 07:03:40.625 165 12254.67 114.67 55378.12 88888.00 2007-06-14 07:03:40.750 165 12254.62 114.62 55378.12 88888.00 2007-06-14 07:03:40.875 165 12254.58 114.65 55378.07 88888.00 2007-06-14 07:03:41.000 165 12254.60 114.62 55378.03 88888.00 2007-06-14 07:03:41.125 165 12254.55 114.60 55378.03 88888.00 2007-06-14 07:03:41.250 165 12254.50 114.55 55378.05 88888.00 2007-06-14 07:03:41.375 165 12254.55 114.58 55378.05 88888.00 2007-06-14 07:03:41.500 165 12254.55 114.53 55378.03 88888.00 2007-06-14 07:03:41.625 165 12254.45 114.45 55378.03 88888.00 2007-06-14 07:03:41.750 165 12254.45 114.45 55378.03 88888.00 2007-06-14 07:03:41.875 165 12254.50 114.50 55378.05 88888.00 2007-06-14 07:03:42.000 165 12254.40 114.50 55378.03 88888.00 2007-06-14 07:03:42.125 165 12254.33 114.47 55378.03 88888.00 2007-06-14 07:03:42.250 165 12254.30 114.42 55378.00 88888.00 2007-06-14 07:03:42.375 165 12254.33 114.42 55378.00 88888.00 2007-06-14 07:03:42.500 165 12254.25 114.38 55378.00 88888.00 2007-06-14 07:03:42.625 165 12254.23 114.38 55378.03 88888.00 2007-06-14 07:03:42.750 165 12254.23 114.35 55378.00 88888.00 2007-06-14 07:03:42.875 165 12254.20 114.35 55377.97 88888.00 2007-06-14 07:03:43.000 165 12254.15 114.38 55377.97 88888.00 2007-06-14 07:03:43.125 165 12254.17 114.35 55378.00 88888.00 2007-06-14 07:03:43.250 165 12254.17 114.33 55378.00 88888.00 2007-06-14 07:03:43.375 165 12254.12 114.33 55377.95 88888.00 2007-06-14 07:03:43.500 165 12254.08 114.30 55377.90 88888.00 2007-06-14 07:03:43.625 165 12254.02 114.25 55377.90 88888.00 2007-06-14 07:03:43.750 165 12254.05 114.22 55377.93 88888.00 2007-06-14 07:03:43.875 165 12254.05 114.28 55377.95 88888.00 2007-06-14 07:03:44.000 165 12254.00 114.22 55377.93 88888.00 2007-06-14 07:03:44.125 165 12253.88 114.17 55377.90 88888.00 2007-06-14 07:03:44.250 165 12253.75 114.12 55377.82 88888.00 2007-06-14 07:03:44.375 165 12253.83 114.12 55377.80 88888.00 2007-06-14 07:03:44.500 165 12253.90 114.12 55377.85 88888.00 2007-06-14 07:03:44.625 165 12253.88 114.15 55377.82 88888.00 2007-06-14 07:03:44.750 165 12253.80 114.12 55377.82 88888.00 2007-06-14 07:03:44.875 165 12253.80 114.10 55377.82 88888.00 2007-06-14 07:03:45.000 165 12253.80 114.10 55377.80 88888.00 2007-06-14 07:03:45.125 165 12253.83 114.05 55377.82 88888.00 2007-06-14 07:03:45.250 165 12253.83 114.05 55377.85 88888.00 2007-06-14 07:03:45.375 165 12253.75 114.05 55377.82 88888.00 2007-06-14 07:03:45.500 165 12253.73 114.05 55377.80 88888.00 2007-06-14 07:03:45.625 165 12253.75 114.05 55377.78 88888.00 2007-06-14 07:03:45.750 165 12253.70 113.95 55377.72 88888.00 2007-06-14 07:03:45.875 165 12253.67 113.90 55377.75 88888.00 2007-06-14 07:03:46.000 165 12253.65 113.97 55377.72 88888.00 2007-06-14 07:03:46.125 165 12253.62 113.97 55377.75 88888.00 2007-06-14 07:03:46.250 165 12253.52 113.88 55377.72 88888.00 2007-06-14 07:03:46.375 165 12253.50 113.90 55377.72 88888.00 2007-06-14 07:03:46.500 165 12253.52 113.90 55377.70 88888.00 2007-06-14 07:03:46.625 165 12253.55 113.88 55377.70 88888.00 2007-06-14 07:03:46.750 165 12253.55 113.83 55377.68 88888.00 2007-06-14 07:03:46.875 165 12253.52 113.83 55377.70 88888.00 2007-06-14 07:03:47.000 165 12253.40 113.75 55377.65 88888.00 2007-06-14 07:03:47.125 165 12253.27 113.70 55377.62 88888.00 2007-06-14 07:03:47.250 165 12253.25 113.70 55377.65 88888.00 2007-06-14 07:03:47.375 165 12253.33 113.75 55377.65 88888.00 2007-06-14 07:03:47.500 165 12253.40 113.75 55377.68 88888.00 2007-06-14 07:03:47.625 165 12253.38 113.65 55377.65 88888.00 2007-06-14 07:03:47.750 165 12253.30 113.67 55377.62 88888.00 2007-06-14 07:03:47.875 165 12253.25 113.65 55377.62 88888.00 2007-06-14 07:03:48.000 165 12253.17 113.58 55377.57 88888.00 2007-06-14 07:03:48.125 165 12253.17 113.53 55377.60 88888.00 2007-06-14 07:03:48.250 165 12253.12 113.50 55377.60 88888.00 2007-06-14 07:03:48.375 165 12253.10 113.47 55377.60 88888.00 2007-06-14 07:03:48.500 165 12253.15 113.50 55377.57 88888.00 2007-06-14 07:03:48.625 165 12253.17 113.50 55377.55 88888.00 2007-06-14 07:03:48.750 165 12253.12 113.42 55377.55 88888.00 2007-06-14 07:03:48.875 165 12253.10 113.40 55377.55 88888.00 2007-06-14 07:03:49.000 165 12253.08 113.40 55377.55 88888.00 2007-06-14 07:03:49.125 165 12253.02 113.40 55377.55 88888.00 2007-06-14 07:03:49.250 165 12253.02 113.42 55377.57 88888.00 2007-06-14 07:03:49.375 165 12252.98 113.40 55377.53 88888.00 2007-06-14 07:03:49.500 165 12252.92 113.30 55377.47 88888.00 2007-06-14 07:03:49.625 165 12252.95 113.30 55377.47 88888.00 2007-06-14 07:03:49.750 165 12252.95 113.28 55377.47 88888.00 2007-06-14 07:03:49.875 165 12252.95 113.25 55377.47 88888.00 2007-06-14 07:03:50.000 165 12252.92 113.25 55377.45 88888.00 2007-06-14 07:03:50.125 165 12252.92 113.25 55377.45 88888.00 2007-06-14 07:03:50.250 165 12252.88 113.22 55377.40 88888.00 2007-06-14 07:03:50.375 165 12252.83 113.17 55377.43 88888.00 2007-06-14 07:03:50.500 165 12252.85 113.17 55377.43 88888.00 2007-06-14 07:03:50.625 165 12252.75 113.17 55377.40 88888.00 2007-06-14 07:03:50.750 165 12252.70 113.20 55377.38 88888.00 2007-06-14 07:03:50.875 165 12252.67 113.15 55377.32 88888.00 2007-06-14 07:03:51.000 165 12252.58 113.15 55377.32 88888.00 2007-06-14 07:03:51.125 165 12252.52 113.15 55377.35 88888.00 2007-06-14 07:03:51.250 165 12252.45 113.10 55377.30 88888.00 2007-06-14 07:03:51.375 165 12252.50 113.08 55377.32 88888.00 2007-06-14 07:03:51.500 165 12252.60 113.08 55377.32 88888.00 2007-06-14 07:03:51.625 165 12252.62 113.10 55377.35 88888.00 2007-06-14 07:03:51.750 165 12252.58 113.08 55377.35 88888.00 2007-06-14 07:03:51.875 165 12252.45 113.05 55377.32 88888.00 2007-06-14 07:03:52.000 165 12252.42 113.05 55377.28 88888.00 2007-06-14 07:03:52.125 165 12252.50 113.00 55377.28 88888.00 2007-06-14 07:03:52.250 165 12252.48 113.00 55377.28 88888.00 2007-06-14 07:03:52.375 165 12252.42 113.03 55377.22 88888.00 2007-06-14 07:03:52.500 165 12252.42 113.00 55377.22 88888.00 2007-06-14 07:03:52.625 165 12252.45 113.05 55377.22 88888.00 2007-06-14 07:03:52.750 165 12252.33 112.95 55377.18 88888.00 2007-06-14 07:03:52.875 165 12252.27 112.90 55377.20 88888.00 2007-06-14 07:03:53.000 165 12252.35 112.90 55377.20 88888.00 2007-06-14 07:03:53.125 165 12252.33 112.95 55377.18 88888.00 2007-06-14 07:03:53.250 165 12252.25 112.97 55377.18 88888.00 2007-06-14 07:03:53.375 165 12252.33 112.95 55377.15 88888.00 2007-06-14 07:03:53.500 165 12252.35 112.90 55377.15 88888.00 2007-06-14 07:03:53.625 165 12252.30 112.85 55377.12 88888.00 2007-06-14 07:03:53.750 165 12252.25 112.88 55377.12 88888.00 2007-06-14 07:03:53.875 165 12252.12 112.88 55377.10 88888.00 2007-06-14 07:03:54.000 165 12252.12 112.85 55377.07 88888.00 2007-06-14 07:03:54.125 165 12252.17 112.85 55377.10 88888.00 2007-06-14 07:03:54.250 165 12252.12 112.80 55377.10 88888.00 2007-06-14 07:03:54.375 165 12252.08 112.78 55377.07 88888.00 2007-06-14 07:03:54.500 165 12252.05 112.80 55377.05 88888.00 2007-06-14 07:03:54.625 165 12252.05 112.80 55377.05 88888.00 2007-06-14 07:03:54.750 165 12252.02 112.75 55377.07 88888.00 2007-06-14 07:03:54.875 165 12252.02 112.78 55377.07 88888.00 2007-06-14 07:03:55.000 165 12252.02 112.78 55377.05 88888.00 2007-06-14 07:03:55.125 165 12251.95 112.72 55377.05 88888.00 2007-06-14 07:03:55.250 165 12251.83 112.65 55377.03 88888.00 2007-06-14 07:03:55.375 165 12251.75 112.65 55377.00 88888.00 2007-06-14 07:03:55.500 165 12251.75 112.62 55376.95 88888.00 2007-06-14 07:03:55.625 165 12251.75 112.58 55376.95 88888.00 2007-06-14 07:03:55.750 165 12251.70 112.58 55376.97 88888.00 2007-06-14 07:03:55.875 165 12251.62 112.65 55376.95 88888.00 2007-06-14 07:03:56.000 165 12251.55 112.62 55376.95 88888.00 2007-06-14 07:03:56.125 165 12251.60 112.60 55376.95 88888.00 2007-06-14 07:03:56.250 165 12251.60 112.55 55376.93 88888.00 2007-06-14 07:03:56.375 165 12251.62 112.58 55376.93 88888.00 2007-06-14 07:03:56.500 165 12251.58 112.55 55376.93 88888.00 2007-06-14 07:03:56.625 165 12251.48 112.50 55376.90 88888.00 2007-06-14 07:03:56.750 165 12251.40 112.40 55376.88 88888.00 2007-06-14 07:03:56.875 165 12251.38 112.38 55376.88 88888.00 2007-06-14 07:03:57.000 165 12251.48 112.40 55376.88 88888.00 2007-06-14 07:03:57.125 165 12251.42 112.38 55376.90 88888.00 2007-06-14 07:03:57.250 165 12251.35 112.40 55376.90 88888.00 2007-06-14 07:03:57.375 165 12251.40 112.42 55376.85 88888.00 2007-06-14 07:03:57.500 165 12251.33 112.38 55376.85 88888.00 2007-06-14 07:03:57.625 165 12251.27 112.35 55376.88 88888.00 2007-06-14 07:03:57.750 165 12251.23 112.28 55376.82 88888.00 2007-06-14 07:03:57.875 165 12251.25 112.28 55376.80 88888.00 2007-06-14 07:03:58.000 165 12251.27 112.28 55376.80 88888.00 2007-06-14 07:03:58.125 165 12251.30 112.25 55376.80 88888.00 2007-06-14 07:03:58.250 165 12251.25 112.22 55376.80 88888.00 2007-06-14 07:03:58.375 165 12251.25 112.22 55376.80 88888.00 2007-06-14 07:03:58.500 165 12251.25 112.25 55376.80 88888.00 2007-06-14 07:03:58.625 165 12251.27 112.25 55376.80 88888.00 2007-06-14 07:03:58.750 165 12251.17 112.15 55376.78 88888.00 2007-06-14 07:03:58.875 165 12251.12 112.12 55376.75 88888.00 2007-06-14 07:03:59.000 165 12251.05 112.12 55376.70 88888.00 2007-06-14 07:03:59.125 165 12250.95 112.10 55376.70 88888.00 2007-06-14 07:03:59.250 165 12250.92 112.05 55376.70 88888.00 2007-06-14 07:03:59.375 165 12250.92 112.03 55376.70 88888.00 2007-06-14 07:03:59.500 165 12250.90 112.03 55376.70 88888.00 2007-06-14 07:03:59.625 165 12250.92 112.05 55376.70 88888.00 2007-06-14 07:03:59.750 165 12250.85 112.03 55376.65 88888.00 2007-06-14 07:03:59.875 165 12250.83 112.00 55376.65 88888.00 2007-06-14 07:04:00.000 165 12250.80 111.95 55376.62 88888.00 2007-06-14 07:04:00.125 165 12250.80 112.00 55376.62 88888.00 2007-06-14 07:04:00.250 165 12250.75 111.97 55376.62 88888.00 2007-06-14 07:04:00.375 165 12250.73 111.97 55376.57 88888.00 2007-06-14 07:04:00.500 165 12250.73 111.95 55376.60 88888.00 2007-06-14 07:04:00.625 165 12250.67 111.95 55376.60 88888.00 2007-06-14 07:04:00.750 165 12250.60 111.95 55376.57 88888.00 2007-06-14 07:04:00.875 165 12250.55 111.92 55376.57 88888.00 2007-06-14 07:04:01.000 165 12250.48 111.88 55376.55 88888.00 2007-06-14 07:04:01.125 165 12250.48 111.85 55376.57 88888.00 2007-06-14 07:04:01.250 165 12250.50 111.88 55376.55 88888.00 2007-06-14 07:04:01.375 165 12250.48 111.90 55376.53 88888.00 2007-06-14 07:04:01.500 165 12250.48 111.85 55376.53 88888.00 2007-06-14 07:04:01.625 165 12250.48 111.83 55376.55 88888.00 2007-06-14 07:04:01.750 165 12250.42 111.72 55376.53 88888.00 2007-06-14 07:04:01.875 165 12250.40 111.75 55376.50 88888.00 2007-06-14 07:04:02.000 165 12250.40 111.70 55376.50 88888.00 2007-06-14 07:04:02.125 165 12250.35 111.62 55376.47 88888.00 2007-06-14 07:04:02.250 165 12250.30 111.58 55376.43 88888.00 2007-06-14 07:04:02.375 165 12250.33 111.60 55376.45 88888.00 2007-06-14 07:04:02.500 165 12250.38 111.62 55376.45 88888.00 2007-06-14 07:04:02.625 165 12250.30 111.55 55376.43 88888.00 2007-06-14 07:04:02.750 165 12250.23 111.53 55376.43 88888.00 2007-06-14 07:04:02.875 165 12250.17 111.47 55376.38 88888.00 2007-06-14 07:04:03.000 165 12250.10 111.42 55376.38 88888.00 2007-06-14 07:04:03.125 165 12250.10 111.53 55376.40 88888.00 2007-06-14 07:04:03.250 165 12250.02 111.47 55376.40 88888.00 2007-06-14 07:04:03.375 165 12250.00 111.47 55376.38 88888.00 2007-06-14 07:04:03.500 165 12250.05 111.45 55376.38 88888.00 2007-06-14 07:04:03.625 165 12250.05 111.40 55376.32 88888.00 2007-06-14 07:04:03.750 165 12250.00 111.38 55376.32 88888.00 2007-06-14 07:04:03.875 165 12249.88 111.33 55376.30 88888.00 2007-06-14 07:04:04.000 165 12249.83 111.30 55376.28 88888.00 2007-06-14 07:04:04.125 165 12249.70 111.28 55376.28 88888.00 2007-06-14 07:04:04.250 165 12249.65 111.30 55376.30 88888.00 2007-06-14 07:04:04.375 165 12249.67 111.28 55376.25 88888.00 2007-06-14 07:04:04.500 165 12249.67 111.20 55376.22 88888.00 2007-06-14 07:04:04.625 165 12249.65 111.20 55376.25 88888.00 2007-06-14 07:04:04.750 165 12249.52 111.20 55376.25 88888.00 2007-06-14 07:04:04.875 165 12249.52 111.17 55376.22 88888.00 2007-06-14 07:04:05.000 165 12249.58 111.12 55376.22 88888.00 2007-06-14 07:04:05.125 165 12249.58 111.12 55376.25 88888.00 2007-06-14 07:04:05.250 165 12249.52 111.08 55376.22 88888.00 2007-06-14 07:04:05.375 165 12249.48 111.08 55376.20 88888.00 2007-06-14 07:04:05.500 165 12249.35 111.00 55376.12 88888.00 2007-06-14 07:04:05.625 165 12249.27 110.95 55376.10 88888.00 2007-06-14 07:04:05.750 165 12249.27 110.92 55376.12 88888.00 2007-06-14 07:04:05.875 165 12249.27 110.90 55376.12 88888.00 2007-06-14 07:04:06.000 165 12249.20 110.88 55376.07 88888.00 2007-06-14 07:04:06.125 165 12249.23 110.92 55376.12 88888.00 2007-06-14 07:04:06.250 165 12249.23 110.90 55376.18 88888.00 2007-06-14 07:04:06.375 165 12249.17 110.83 55376.12 88888.00 2007-06-14 07:04:06.500 165 12249.12 110.78 55376.10 88888.00 2007-06-14 07:04:06.625 165 12249.20 110.78 55376.12 88888.00 2007-06-14 07:04:06.750 165 12249.12 110.72 55376.07 88888.00 2007-06-14 07:04:06.875 165 12248.95 110.62 55376.00 88888.00 2007-06-14 07:04:07.000 165 12248.85 110.60 55375.97 88888.00 2007-06-14 07:04:07.125 165 12248.90 110.62 55376.03 88888.00 2007-06-14 07:04:07.250 165 12248.92 110.55 55376.00 88888.00 2007-06-14 07:04:07.375 165 12248.90 110.58 55375.97 88888.00 2007-06-14 07:04:07.500 165 12248.90 110.62 55375.95 88888.00 2007-06-14 07:04:07.625 165 12248.88 110.60 55375.97 88888.00 2007-06-14 07:04:07.750 165 12248.85 110.58 55375.95 88888.00 2007-06-14 07:04:07.875 165 12248.77 110.55 55375.95 88888.00 2007-06-14 07:04:08.000 165 12248.73 110.47 55375.90 88888.00 2007-06-14 07:04:08.125 165 12248.70 110.45 55375.90 88888.00 2007-06-14 07:04:08.250 165 12248.65 110.45 55375.90 88888.00 2007-06-14 07:04:08.375 165 12248.67 110.45 55375.90 88888.00 2007-06-14 07:04:08.500 165 12248.70 110.40 55375.90 88888.00 2007-06-14 07:04:08.625 165 12248.65 110.35 55375.90 88888.00 2007-06-14 07:04:08.750 165 12248.55 110.38 55375.85 88888.00 2007-06-14 07:04:08.875 165 12248.52 110.35 55375.85 88888.00 2007-06-14 07:04:09.000 165 12248.42 110.30 55375.80 88888.00 2007-06-14 07:04:09.125 165 12248.40 110.25 55375.78 88888.00 2007-06-14 07:04:09.250 165 12248.38 110.20 55375.78 88888.00 2007-06-14 07:04:09.375 165 12248.38 110.22 55375.72 88888.00 2007-06-14 07:04:09.500 165 12248.35 110.22 55375.75 88888.00 2007-06-14 07:04:09.625 165 12248.33 110.20 55375.75 88888.00 2007-06-14 07:04:09.750 165 12248.23 110.12 55375.70 88888.00 2007-06-14 07:04:09.875 165 12248.02 110.08 55375.68 88888.00 2007-06-14 07:04:10.000 165 12247.95 110.08 55375.68 88888.00 2007-06-14 07:04:10.125 165 12247.98 110.08 55375.68 88888.00 2007-06-14 07:04:10.250 165 12247.95 110.00 55375.68 88888.00 2007-06-14 07:04:10.375 165 12247.88 109.90 55375.62 88888.00 2007-06-14 07:04:10.500 165 12247.83 109.83 55375.57 88888.00 2007-06-14 07:04:10.625 165 12247.83 109.83 55375.57 88888.00 2007-06-14 07:04:10.750 165 12247.88 109.85 55375.60 88888.00 2007-06-14 07:04:10.875 165 12247.85 109.80 55375.57 88888.00 2007-06-14 07:04:11.000 165 12247.75 109.75 55375.53 88888.00 2007-06-14 07:04:11.125 165 12247.67 109.75 55375.53 88888.00 2007-06-14 07:04:11.250 165 12247.75 109.78 55375.55 88888.00 2007-06-14 07:04:11.375 165 12247.70 109.72 55375.55 88888.00 2007-06-14 07:04:11.500 165 12247.55 109.62 55375.50 88888.00 2007-06-14 07:04:11.625 165 12247.45 109.58 55375.47 88888.00 2007-06-14 07:04:11.750 165 12247.48 109.60 55375.47 88888.00 2007-06-14 07:04:11.875 165 12247.50 109.65 55375.47 88888.00 2007-06-14 07:04:12.000 165 12247.45 109.62 55375.45 88888.00 2007-06-14 07:04:12.125 165 12247.45 109.62 55375.45 88888.00 2007-06-14 07:04:12.250 165 12247.40 109.60 55375.45 88888.00 2007-06-14 07:04:12.375 165 12247.33 109.55 55375.43 88888.00 2007-06-14 07:04:12.500 165 12247.27 109.50 55375.40 88888.00 2007-06-14 07:04:12.625 165 12247.30 109.47 55375.40 88888.00 2007-06-14 07:04:12.750 165 12247.30 109.50 55375.38 88888.00 2007-06-14 07:04:12.875 165 12247.23 109.45 55375.35 88888.00 2007-06-14 07:04:13.000 165 12247.12 109.40 55375.32 88888.00 2007-06-14 07:04:13.125 165 12247.12 109.42 55375.32 88888.00 2007-06-14 07:04:13.250 165 12247.15 109.40 55375.35 88888.00 2007-06-14 07:04:13.375 165 12247.20 109.45 55375.32 88888.00 2007-06-14 07:04:13.500 165 12247.15 109.38 55375.25 88888.00 2007-06-14 07:04:13.625 165 12247.00 109.35 55375.22 88888.00 2007-06-14 07:04:13.750 165 12247.02 109.42 55375.25 88888.00 2007-06-14 07:04:13.875 165 12247.10 109.40 55375.28 88888.00 2007-06-14 07:04:14.000 165 12247.10 109.40 55375.22 88888.00 2007-06-14 07:04:14.125 165 12246.98 109.38 55375.22 88888.00 2007-06-14 07:04:14.250 165 12246.83 109.28 55375.15 88888.00 2007-06-14 07:04:14.375 165 12246.83 109.30 55375.15 88888.00 2007-06-14 07:04:14.500 165 12246.83 109.30 55375.15 88888.00 2007-06-14 07:04:14.625 165 12246.85 109.30 55375.18 88888.00 2007-06-14 07:04:14.750 165 12246.85 109.25 55375.12 88888.00 2007-06-14 07:04:14.875 165 12246.80 109.25 55375.12 88888.00 2007-06-14 07:04:15.000 165 12246.75 109.22 55375.10 88888.00 2007-06-14 07:04:15.125 165 12246.75 109.20 55375.10 88888.00 2007-06-14 07:04:15.250 165 12246.73 109.20 55375.07 88888.00 2007-06-14 07:04:15.375 165 12246.65 109.12 55375.03 88888.00 2007-06-14 07:04:15.500 165 12246.62 109.20 55375.05 88888.00 2007-06-14 07:04:15.625 165 12246.62 109.15 55375.03 88888.00 2007-06-14 07:04:15.750 165 12246.55 109.08 55374.97 88888.00 2007-06-14 07:04:15.875 165 12246.52 109.05 55374.97 88888.00 2007-06-14 07:04:16.000 165 12246.52 109.08 55374.97 88888.00 2007-06-14 07:04:16.125 165 12246.52 109.08 55375.00 88888.00 2007-06-14 07:04:16.250 165 12246.48 108.95 55374.93 88888.00 2007-06-14 07:04:16.375 165 12246.45 108.92 55374.90 88888.00 2007-06-14 07:04:16.500 165 12246.35 108.92 55374.93 88888.00 2007-06-14 07:04:16.625 165 12246.23 108.92 55374.88 88888.00 2007-06-14 07:04:16.750 165 12246.27 108.92 55374.82 88888.00 2007-06-14 07:04:16.875 165 12246.23 108.92 55374.85 88888.00 2007-06-14 07:04:17.000 165 12246.15 108.88 55374.80 88888.00 2007-06-14 07:04:17.125 165 12246.12 108.80 55374.80 88888.00 2007-06-14 07:04:17.250 165 12246.12 108.78 55374.78 88888.00 2007-06-14 07:04:17.375 165 12246.10 108.80 55374.80 88888.00 2007-06-14 07:04:17.500 165 12246.02 108.78 55374.75 88888.00 2007-06-14 07:04:17.625 165 12245.92 108.72 55374.70 88888.00 2007-06-14 07:04:17.750 165 12245.92 108.75 55374.72 88888.00 2007-06-14 07:04:17.875 165 12245.90 108.75 55374.72 88888.00 2007-06-14 07:04:18.000 165 12245.83 108.72 55374.70 88888.00 2007-06-14 07:04:18.125 165 12245.88 108.72 55374.70 88888.00 2007-06-14 07:04:18.250 165 12245.88 108.72 55374.70 88888.00 2007-06-14 07:04:18.375 165 12245.85 108.70 55374.68 88888.00 2007-06-14 07:04:18.500 165 12245.77 108.70 55374.65 88888.00 2007-06-14 07:04:18.625 165 12245.67 108.62 55374.62 88888.00 2007-06-14 07:04:18.750 165 12245.62 108.60 55374.65 88888.00 2007-06-14 07:04:18.875 165 12245.62 108.62 55374.57 88888.00 2007-06-14 07:04:19.000 165 12245.65 108.65 55374.57 88888.00 2007-06-14 07:04:19.125 165 12245.58 108.55 55374.53 88888.00 2007-06-14 07:04:19.250 165 12245.45 108.45 55374.50 88888.00 2007-06-14 07:04:19.375 165 12245.42 108.45 55374.50 88888.00 2007-06-14 07:04:19.500 165 12245.42 108.50 55374.50 88888.00 2007-06-14 07:04:19.625 165 12245.45 108.50 55374.47 88888.00 2007-06-14 07:04:19.750 165 12245.40 108.47 55374.47 88888.00 2007-06-14 07:04:19.875 165 12245.38 108.42 55374.47 88888.00 2007-06-14 07:04:20.000 165 12245.25 108.35 55374.43 88888.00 2007-06-14 07:04:20.125 165 12245.27 108.35 55374.43 88888.00 2007-06-14 07:04:20.250 165 12245.38 108.40 55374.43 88888.00 2007-06-14 07:04:20.375 165 12245.27 108.33 55374.38 88888.00 2007-06-14 07:04:20.500 165 12245.15 108.20 55374.32 88888.00 2007-06-14 07:04:20.625 165 12245.15 108.20 55374.32 88888.00 2007-06-14 07:04:20.750 165 12245.10 108.28 55374.35 88888.00 2007-06-14 07:04:20.875 165 12245.10 108.22 55374.28 88888.00 2007-06-14 07:04:21.000 165 12245.08 108.20 55374.25 88888.00 2007-06-14 07:04:21.125 165 12245.08 108.15 55374.25 88888.00 2007-06-14 07:04:21.250 165 12245.00 108.12 55374.25 88888.00 2007-06-14 07:04:21.375 165 12244.92 108.12 55374.28 88888.00 2007-06-14 07:04:21.500 165 12244.83 108.03 55374.20 88888.00 2007-06-14 07:04:21.625 165 12244.75 108.03 55374.15 88888.00 2007-06-14 07:04:21.750 165 12244.75 108.03 55374.18 88888.00 2007-06-14 07:04:21.875 165 12244.67 107.92 55374.15 88888.00 2007-06-14 07:04:22.000 165 12244.55 107.95 55374.12 88888.00 2007-06-14 07:04:22.125 165 12244.58 108.00 55374.18 88888.00 2007-06-14 07:04:22.250 165 12244.60 107.92 55374.18 88888.00 2007-06-14 07:04:22.375 165 12244.58 107.88 55374.12 88888.00 2007-06-14 07:04:22.500 165 12244.50 107.88 55374.10 88888.00 2007-06-14 07:04:22.625 165 12244.50 107.90 55374.10 88888.00 2007-06-14 07:04:22.750 165 12244.45 107.90 55374.10 88888.00 2007-06-14 07:04:22.875 165 12244.35 107.85 55374.10 88888.00 2007-06-14 07:04:23.000 165 12244.40 107.85 55374.07 88888.00 2007-06-14 07:04:23.125 165 12244.38 107.80 55374.03 88888.00 2007-06-14 07:04:23.250 165 12244.38 107.78 55374.00 88888.00 2007-06-14 07:04:23.375 165 12244.30 107.70 55373.95 88888.00 2007-06-14 07:04:23.500 165 12244.25 107.75 55373.93 88888.00 2007-06-14 07:04:23.625 165 12244.27 107.75 55373.95 88888.00 2007-06-14 07:04:23.750 165 12244.25 107.70 55373.93 88888.00 2007-06-14 07:04:23.875 165 12244.25 107.70 55373.93 88888.00 2007-06-14 07:04:24.000 165 12244.20 107.70 55373.93 88888.00 2007-06-14 07:04:24.125 165 12244.15 107.67 55373.90 88888.00 2007-06-14 07:04:24.250 165 12244.15 107.60 55373.90 88888.00 2007-06-14 07:04:24.375 165 12244.17 107.62 55373.85 88888.00 2007-06-14 07:04:24.500 165 12244.12 107.67 55373.82 88888.00 2007-06-14 07:04:24.625 165 12244.10 107.67 55373.82 88888.00 2007-06-14 07:04:24.750 165 12244.08 107.62 55373.80 88888.00 2007-06-14 07:04:24.875 165 12244.05 107.60 55373.80 88888.00 2007-06-14 07:04:25.000 165 12243.98 107.60 55373.75 88888.00 2007-06-14 07:04:25.125 165 12243.95 107.67 55373.75 88888.00 2007-06-14 07:04:25.250 165 12244.02 107.65 55373.75 88888.00 2007-06-14 07:04:25.375 165 12244.00 107.62 55373.70 88888.00 2007-06-14 07:04:25.500 165 12244.00 107.62 55373.68 88888.00 2007-06-14 07:04:25.625 165 12244.00 107.60 55373.68 88888.00 2007-06-14 07:04:25.750 165 12243.88 107.55 55373.65 88888.00 2007-06-14 07:04:25.875 165 12243.80 107.55 55373.62 88888.00 2007-06-14 07:04:26.000 165 12243.85 107.58 55373.65 88888.00 2007-06-14 07:04:26.125 165 12243.80 107.60 55373.62 88888.00 2007-06-14 07:04:26.250 165 12243.77 107.53 55373.62 88888.00 2007-06-14 07:04:26.375 165 12243.77 107.55 55373.60 88888.00 2007-06-14 07:04:26.500 165 12243.75 107.60 55373.55 88888.00 2007-06-14 07:04:26.625 165 12243.75 107.55 55373.55 88888.00 2007-06-14 07:04:26.750 165 12243.73 107.53 55373.53 88888.00 2007-06-14 07:04:26.875 165 12243.75 107.58 55373.50 88888.00 2007-06-14 07:04:27.000 165 12243.83 107.60 55373.47 88888.00 2007-06-14 07:04:27.125 165 12243.80 107.58 55373.45 88888.00 2007-06-14 07:04:27.250 165 12243.73 107.53 55373.47 88888.00 2007-06-14 07:04:27.375 165 12243.70 107.58 55373.47 88888.00 2007-06-14 07:04:27.500 165 12243.73 107.58 55373.43 88888.00 2007-06-14 07:04:27.625 165 12243.75 107.55 55373.38 88888.00 2007-06-14 07:04:27.750 165 12243.75 107.50 55373.38 88888.00 2007-06-14 07:04:27.875 165 12243.70 107.53 55373.35 88888.00 2007-06-14 07:04:28.000 165 12243.67 107.53 55373.32 88888.00 2007-06-14 07:04:28.125 165 12243.62 107.53 55373.30 88888.00 2007-06-14 07:04:28.250 165 12243.62 107.47 55373.25 88888.00 2007-06-14 07:04:28.375 165 12243.65 107.45 55373.22 88888.00 2007-06-14 07:04:28.500 165 12243.70 107.50 55373.22 88888.00 2007-06-14 07:04:28.625 165 12243.73 107.50 55373.22 88888.00 2007-06-14 07:04:28.750 165 12243.65 107.47 55373.18 88888.00 2007-06-14 07:04:28.875 165 12243.73 107.50 55373.20 88888.00 2007-06-14 07:04:29.000 165 12243.88 107.55 55373.20 88888.00 2007-06-14 07:04:29.125 165 12243.90 107.53 55373.15 88888.00 2007-06-14 07:04:29.250 165 12243.77 107.47 55373.12 88888.00 2007-06-14 07:04:29.375 165 12243.75 107.47 55373.10 88888.00 2007-06-14 07:04:29.500 165 12243.80 107.50 55373.12 88888.00 2007-06-14 07:04:29.625 165 12243.73 107.50 55373.07 88888.00 2007-06-14 07:04:29.750 165 12243.67 107.55 55373.07 88888.00 2007-06-14 07:04:29.875 165 12243.75 107.55 55373.03 88888.00 2007-06-14 07:04:30.000 165 12243.70 107.50 55372.95 88888.00 2007-06-14 07:04:30.125 165 12243.70 107.47 55372.95 88888.00 2007-06-14 07:04:30.250 165 12243.73 107.50 55372.95 88888.00 2007-06-14 07:04:30.375 165 12243.70 107.50 55372.95 88888.00 2007-06-14 07:04:30.500 165 12243.67 107.50 55372.93 88888.00 2007-06-14 07:04:30.625 165 12243.65 107.47 55372.88 88888.00 2007-06-14 07:04:30.750 165 12243.73 107.55 55372.88 88888.00 2007-06-14 07:04:30.875 165 12243.75 107.55 55372.88 88888.00 2007-06-14 07:04:31.000 165 12243.65 107.47 55372.82 88888.00 2007-06-14 07:04:31.125 165 12243.58 107.45 55372.82 88888.00 2007-06-14 07:04:31.250 165 12243.52 107.47 55372.82 88888.00 2007-06-14 07:04:31.375 165 12243.60 107.50 55372.78 88888.00 2007-06-14 07:04:31.500 165 12243.55 107.47 55372.80 88888.00 2007-06-14 07:04:31.625 165 12243.50 107.40 55372.78 88888.00 2007-06-14 07:04:31.750 165 12243.50 107.40 55372.78 88888.00 2007-06-14 07:04:31.875 165 12243.48 107.42 55372.72 88888.00 2007-06-14 07:04:32.000 165 12243.42 107.38 55372.72 88888.00 2007-06-14 07:04:32.125 165 12243.35 107.35 55372.72 88888.00 2007-06-14 07:04:32.250 165 12243.33 107.40 55372.70 88888.00 2007-06-14 07:04:32.375 165 12243.38 107.42 55372.68 88888.00 2007-06-14 07:04:32.500 165 12243.38 107.42 55372.68 88888.00 2007-06-14 07:04:32.625 165 12243.35 107.40 55372.68 88888.00 2007-06-14 07:04:32.750 165 12243.40 107.42 55372.65 88888.00 2007-06-14 07:04:32.875 165 12243.38 107.35 55372.60 88888.00 2007-06-14 07:04:33.000 165 12243.35 107.35 55372.57 88888.00 2007-06-14 07:04:33.125 165 12243.27 107.40 55372.57 88888.00 2007-06-14 07:04:33.250 165 12243.20 107.38 55372.55 88888.00 2007-06-14 07:04:33.375 165 12243.15 107.38 55372.55 88888.00 2007-06-14 07:04:33.500 165 12243.17 107.40 55372.53 88888.00 2007-06-14 07:04:33.625 165 12243.17 107.40 55372.50 88888.00 2007-06-14 07:04:33.750 165 12243.20 107.38 55372.53 88888.00 2007-06-14 07:04:33.875 165 12243.20 107.33 55372.50 88888.00 2007-06-14 07:04:34.000 165 12243.15 107.28 55372.45 88888.00 2007-06-14 07:04:34.125 165 12243.08 107.25 55372.43 88888.00 2007-06-14 07:04:34.250 165 12243.08 107.25 55372.38 88888.00 2007-06-14 07:04:34.375 165 12243.10 107.30 55372.38 88888.00 2007-06-14 07:04:34.500 165 12243.12 107.33 55372.38 88888.00 2007-06-14 07:04:34.625 165 12243.10 107.33 55372.38 88888.00 2007-06-14 07:04:34.750 165 12243.08 107.30 55372.38 88888.00 2007-06-14 07:04:34.875 165 12243.00 107.30 55372.38 88888.00 2007-06-14 07:04:35.000 165 12243.02 107.30 55372.35 88888.00 2007-06-14 07:04:35.125 165 12243.05 107.28 55372.32 88888.00 2007-06-14 07:04:35.250 165 12243.02 107.20 55372.32 88888.00 2007-06-14 07:04:35.375 165 12242.92 107.22 55372.30 88888.00 2007-06-14 07:04:35.500 165 12242.90 107.20 55372.22 88888.00 2007-06-14 07:04:35.625 165 12242.95 107.22 55372.25 88888.00 2007-06-14 07:04:35.750 165 12243.02 107.25 55372.28 88888.00 2007-06-14 07:04:35.875 165 12243.00 107.22 55372.25 88888.00 2007-06-14 07:04:36.000 165 12242.92 107.20 55372.20 88888.00 2007-06-14 07:04:36.125 165 12242.98 107.28 55372.20 88888.00 2007-06-14 07:04:36.250 165 12243.05 107.20 55372.20 88888.00 2007-06-14 07:04:36.375 165 12243.08 107.17 55372.18 88888.00 2007-06-14 07:04:36.500 165 12243.08 107.17 55372.15 88888.00 2007-06-14 07:04:36.625 165 12243.08 107.12 55372.12 88888.00 2007-06-14 07:04:36.750 165 12243.00 107.10 55372.10 88888.00 2007-06-14 07:04:36.875 165 12242.98 107.17 55372.10 88888.00 2007-06-14 07:04:37.000 165 12243.05 107.22 55372.07 88888.00 2007-06-14 07:04:37.125 165 12242.95 107.22 55372.05 88888.00 2007-06-14 07:04:37.250 165 12242.88 107.20 55372.07 88888.00 2007-06-14 07:04:37.375 165 12242.90 107.17 55372.07 88888.00 2007-06-14 07:04:37.500 165 12243.00 107.22 55372.03 88888.00 2007-06-14 07:04:37.625 165 12243.02 107.22 55371.97 88888.00 2007-06-14 07:04:37.750 165 12243.10 107.22 55371.97 88888.00 2007-06-14 07:04:37.875 165 12243.10 107.25 55371.97 88888.00 2007-06-14 07:04:38.000 165 12243.12 107.22 55371.97 88888.00 2007-06-14 07:04:38.125 165 12243.17 107.22 55371.97 88888.00 2007-06-14 07:04:38.250 165 12243.12 107.22 55371.95 88888.00 2007-06-14 07:04:38.375 165 12243.10 107.25 55371.93 88888.00 2007-06-14 07:04:38.500 165 12243.08 107.22 55371.90 88888.00 2007-06-14 07:04:38.625 165 12243.02 107.22 55371.88 88888.00 2007-06-14 07:04:38.750 165 12243.08 107.22 55371.82 88888.00 2007-06-14 07:04:38.875 165 12243.12 107.25 55371.85 88888.00 2007-06-14 07:04:39.000 165 12243.10 107.25 55371.78 88888.00 2007-06-14 07:04:39.125 165 12242.95 107.22 55371.75 88888.00 2007-06-14 07:04:39.250 165 12242.98 107.20 55371.75 88888.00 2007-06-14 07:04:39.375 165 12243.12 107.28 55371.80 88888.00 2007-06-14 07:04:39.500 165 12243.10 107.30 55371.78 88888.00 2007-06-14 07:04:39.625 165 12243.00 107.33 55371.75 88888.00 2007-06-14 07:04:39.750 165 12242.98 107.33 55371.72 88888.00 2007-06-14 07:04:39.875 165 12242.98 107.28 55371.72 88888.00 2007-06-14 07:04:40.000 165 12242.98 107.25 55371.68 88888.00 2007-06-14 07:04:40.125 165 12242.98 107.28 55371.68 88888.00 2007-06-14 07:04:40.250 165 12243.00 107.25 55371.68 88888.00 2007-06-14 07:04:40.375 165 12243.05 107.25 55371.65 88888.00 2007-06-14 07:04:40.500 165 12242.98 107.28 55371.65 88888.00 2007-06-14 07:04:40.625 165 12242.92 107.38 55371.65 88888.00 2007-06-14 07:04:40.750 165 12242.95 107.38 55371.65 88888.00 2007-06-14 07:04:40.875 165 12243.02 107.30 55371.60 88888.00 2007-06-14 07:04:41.000 165 12242.95 107.35 55371.57 88888.00 2007-06-14 07:04:41.125 165 12242.90 107.33 55371.60 88888.00 2007-06-14 07:04:41.250 165 12242.90 107.30 55371.55 88888.00 2007-06-14 07:04:41.375 165 12242.88 107.30 55371.50 88888.00 2007-06-14 07:04:41.500 165 12242.83 107.28 55371.47 88888.00 2007-06-14 07:04:41.625 165 12242.80 107.30 55371.47 88888.00 2007-06-14 07:04:41.750 165 12242.83 107.33 55371.43 88888.00 2007-06-14 07:04:41.875 165 12242.90 107.35 55371.43 88888.00 2007-06-14 07:04:42.000 165 12242.95 107.33 55371.43 88888.00 2007-06-14 07:04:42.125 165 12242.88 107.33 55371.45 88888.00 2007-06-14 07:04:42.250 165 12242.85 107.30 55371.40 88888.00 2007-06-14 07:04:42.375 165 12242.88 107.33 55371.38 88888.00 2007-06-14 07:04:42.500 165 12242.95 107.33 55371.32 88888.00 2007-06-14 07:04:42.625 165 12242.92 107.28 55371.32 88888.00 2007-06-14 07:04:42.750 165 12242.88 107.30 55371.32 88888.00 2007-06-14 07:04:42.875 165 12242.85 107.33 55371.32 88888.00 2007-06-14 07:04:43.000 165 12242.85 107.33 55371.30 88888.00 2007-06-14 07:04:43.125 165 12242.92 107.38 55371.35 88888.00 2007-06-14 07:04:43.250 165 12242.95 107.42 55371.32 88888.00 2007-06-14 07:04:43.375 165 12242.95 107.42 55371.30 88888.00 2007-06-14 07:04:43.500 165 12242.98 107.40 55371.25 88888.00 2007-06-14 07:04:43.625 165 12242.98 107.42 55371.22 88888.00 2007-06-14 07:04:43.750 165 12243.02 107.47 55371.20 88888.00 2007-06-14 07:04:43.875 165 12243.08 107.50 55371.20 88888.00 2007-06-14 07:04:44.000 165 12242.98 107.45 55371.18 88888.00 2007-06-14 07:04:44.125 165 12242.98 107.42 55371.20 88888.00 2007-06-14 07:04:44.250 165 12243.02 107.47 55371.18 88888.00 2007-06-14 07:04:44.375 165 12243.10 107.53 55371.15 88888.00 2007-06-14 07:04:44.500 165 12243.05 107.47 55371.12 88888.00 2007-06-14 07:04:44.625 165 12243.05 107.45 55371.10 88888.00 2007-06-14 07:04:44.750 165 12243.15 107.50 55371.10 88888.00 2007-06-14 07:04:44.875 165 12243.20 107.60 55371.10 88888.00 2007-06-14 07:04:45.000 165 12243.23 107.58 55371.05 88888.00 2007-06-14 07:04:45.125 165 12243.23 107.53 55371.05 88888.00 2007-06-14 07:04:45.250 165 12243.20 107.58 55371.03 88888.00 2007-06-14 07:04:45.375 165 12243.15 107.58 55370.97 88888.00 2007-06-14 07:04:45.500 165 12243.08 107.65 55370.97 88888.00 2007-06-14 07:04:45.625 165 12243.12 107.65 55370.97 88888.00 2007-06-14 07:04:45.750 165 12243.12 107.65 55370.93 88888.00 2007-06-14 07:04:45.875 165 12243.15 107.67 55370.93 88888.00 2007-06-14 07:04:46.000 165 12243.20 107.70 55370.90 88888.00 2007-06-14 07:04:46.125 165 12243.20 107.70 55370.90 88888.00 2007-06-14 07:04:46.250 165 12243.27 107.72 55370.90 88888.00 2007-06-14 07:04:46.375 165 12243.30 107.75 55370.85 88888.00 2007-06-14 07:04:46.500 165 12243.27 107.75 55370.80 88888.00 2007-06-14 07:04:46.625 165 12243.23 107.75 55370.78 88888.00 2007-06-14 07:04:46.750 165 12243.20 107.75 55370.78 88888.00 2007-06-14 07:04:46.875 165 12243.25 107.80 55370.78 88888.00 2007-06-14 07:04:47.000 165 12243.30 107.78 55370.78 88888.00 2007-06-14 07:04:47.125 165 12243.27 107.75 55370.78 88888.00 2007-06-14 07:04:47.250 165 12243.27 107.75 55370.78 88888.00 2007-06-14 07:04:47.375 165 12243.23 107.75 55370.75 88888.00 2007-06-14 07:04:47.500 165 12243.23 107.70 55370.75 88888.00 2007-06-14 07:04:47.625 165 12243.27 107.75 55370.72 88888.00 2007-06-14 07:04:47.750 165 12243.27 107.78 55370.72 88888.00 2007-06-14 07:04:47.875 165 12243.30 107.75 55370.68 88888.00 2007-06-14 07:04:48.000 165 12243.27 107.72 55370.68 88888.00 2007-06-14 07:04:48.125 165 12243.25 107.70 55370.68 88888.00 2007-06-14 07:04:48.250 165 12243.15 107.67 55370.68 88888.00 2007-06-14 07:04:48.375 165 12243.17 107.70 55370.62 88888.00 2007-06-14 07:04:48.500 165 12243.23 107.75 55370.62 88888.00 2007-06-14 07:04:48.625 165 12243.23 107.70 55370.62 88888.00 2007-06-14 07:04:48.750 165 12243.27 107.70 55370.65 88888.00 2007-06-14 07:04:48.875 165 12243.33 107.70 55370.62 88888.00 2007-06-14 07:04:49.000 165 12243.33 107.62 55370.55 88888.00 2007-06-14 07:04:49.125 165 12243.35 107.65 55370.57 88888.00 2007-06-14 07:04:49.250 165 12243.35 107.67 55370.57 88888.00 2007-06-14 07:04:49.375 165 12243.40 107.67 55370.55 88888.00 2007-06-14 07:04:49.500 165 12243.40 107.60 55370.50 88888.00 2007-06-14 07:04:49.625 165 12243.33 107.60 55370.50 88888.00 2007-06-14 07:04:49.750 165 12243.35 107.62 55370.47 88888.00 2007-06-14 07:04:49.875 165 12243.42 107.65 55370.50 88888.00 2007-06-14 07:04:50.000 165 12243.40 107.62 55370.47 88888.00 2007-06-14 07:04:50.125 165 12243.38 107.62 55370.47 88888.00 2007-06-14 07:04:50.250 165 12243.35 107.62 55370.47 88888.00 2007-06-14 07:04:50.375 165 12243.40 107.62 55370.45 88888.00 2007-06-14 07:04:50.500 165 12243.45 107.65 55370.45 88888.00 2007-06-14 07:04:50.625 165 12243.45 107.67 55370.40 88888.00 2007-06-14 07:04:50.750 165 12243.40 107.70 55370.38 88888.00 2007-06-14 07:04:50.875 165 12243.38 107.67 55370.38 88888.00 2007-06-14 07:04:51.000 165 12243.42 107.75 55370.40 88888.00 2007-06-14 07:04:51.125 165 12243.42 107.80 55370.38 88888.00 2007-06-14 07:04:51.250 165 12243.45 107.65 55370.32 88888.00 2007-06-14 07:04:51.375 165 12243.45 107.60 55370.30 88888.00 2007-06-14 07:04:51.500 165 12243.48 107.62 55370.30 88888.00 2007-06-14 07:04:51.625 165 12243.55 107.65 55370.30 88888.00 2007-06-14 07:04:51.750 165 12243.62 107.70 55370.32 88888.00 2007-06-14 07:04:51.875 165 12243.70 107.70 55370.30 88888.00 2007-06-14 07:04:52.000 165 12243.62 107.62 55370.25 88888.00 2007-06-14 07:04:52.125 165 12243.55 107.62 55370.28 88888.00 2007-06-14 07:04:52.250 165 12243.52 107.62 55370.25 88888.00 2007-06-14 07:04:52.375 165 12243.52 107.65 55370.25 88888.00 2007-06-14 07:04:52.500 165 12243.55 107.67 55370.22 88888.00 2007-06-14 07:04:52.625 165 12243.55 107.65 55370.20 88888.00 2007-06-14 07:04:52.750 165 12243.55 107.62 55370.22 88888.00 2007-06-14 07:04:52.875 165 12243.60 107.62 55370.20 88888.00 2007-06-14 07:04:53.000 165 12243.55 107.62 55370.12 88888.00 2007-06-14 07:04:53.125 165 12243.55 107.62 55370.12 88888.00 2007-06-14 07:04:53.250 165 12243.58 107.65 55370.18 88888.00 2007-06-14 07:04:53.375 165 12243.60 107.65 55370.15 88888.00 2007-06-14 07:04:53.500 165 12243.62 107.65 55370.18 88888.00 2007-06-14 07:04:53.625 165 12243.62 107.65 55370.15 88888.00 2007-06-14 07:04:53.750 165 12243.62 107.58 55370.15 88888.00 2007-06-14 07:04:53.875 165 12243.62 107.55 55370.12 88888.00 2007-06-14 07:04:54.000 165 12243.62 107.53 55370.10 88888.00 2007-06-14 07:04:54.125 165 12243.60 107.55 55370.10 88888.00 2007-06-14 07:04:54.250 165 12243.60 107.58 55370.07 88888.00 2007-06-14 07:04:54.375 165 12243.65 107.58 55370.07 88888.00 2007-06-14 07:04:54.500 165 12243.67 107.60 55370.07 88888.00 2007-06-14 07:04:54.625 165 12243.73 107.60 55370.03 88888.00 2007-06-14 07:04:54.750 165 12243.75 107.62 55370.03 88888.00 2007-06-14 07:04:54.875 165 12243.65 107.60 55370.03 88888.00 2007-06-14 07:04:55.000 165 12243.67 107.60 55370.00 88888.00 2007-06-14 07:04:55.125 165 12243.70 107.55 55370.00 88888.00 2007-06-14 07:04:55.250 165 12243.67 107.60 55370.00 88888.00 2007-06-14 07:04:55.375 165 12243.67 107.65 55370.03 88888.00 2007-06-14 07:04:55.500 165 12243.62 107.58 55369.97 88888.00 2007-06-14 07:04:55.625 165 12243.55 107.50 55369.95 88888.00 2007-06-14 07:04:55.750 165 12243.55 107.58 55369.97 88888.00 2007-06-14 07:04:55.875 165 12243.55 107.58 55369.95 88888.00 2007-06-14 07:04:56.000 165 12243.62 107.58 55369.93 88888.00 2007-06-14 07:04:56.125 165 12243.65 107.55 55369.93 88888.00 2007-06-14 07:04:56.250 165 12243.58 107.50 55369.88 88888.00 2007-06-14 07:04:56.375 165 12243.52 107.50 55369.85 88888.00 2007-06-14 07:04:56.500 165 12243.50 107.50 55369.85 88888.00 2007-06-14 07:04:56.625 165 12243.58 107.58 55369.90 88888.00 2007-06-14 07:04:56.750 165 12243.55 107.58 55369.88 88888.00 2007-06-14 07:04:56.875 165 12243.58 107.55 55369.82 88888.00 2007-06-14 07:04:57.000 165 12243.60 107.53 55369.80 88888.00 2007-06-14 07:04:57.125 165 12243.58 107.55 55369.82 88888.00 2007-06-14 07:04:57.250 165 12243.58 107.55 55369.82 88888.00 2007-06-14 07:04:57.375 165 12243.55 107.55 55369.82 88888.00 2007-06-14 07:04:57.500 165 12243.55 107.58 55369.82 88888.00 2007-06-14 07:04:57.625 165 12243.55 107.55 55369.80 88888.00 2007-06-14 07:04:57.750 165 12243.48 107.53 55369.75 88888.00 2007-06-14 07:04:57.875 165 12243.45 107.47 55369.75 88888.00 2007-06-14 07:04:58.000 165 12243.55 107.53 55369.75 88888.00 2007-06-14 07:04:58.125 165 12243.55 107.50 55369.78 88888.00 2007-06-14 07:04:58.250 165 12243.55 107.50 55369.78 88888.00 2007-06-14 07:04:58.375 165 12243.55 107.55 55369.75 88888.00 2007-06-14 07:04:58.500 165 12243.48 107.55 55369.75 88888.00 2007-06-14 07:04:58.625 165 12243.48 107.60 55369.75 88888.00 2007-06-14 07:04:58.750 165 12243.50 107.62 55369.78 88888.00 2007-06-14 07:04:58.875 165 12243.50 107.65 55369.78 88888.00 2007-06-14 07:04:59.000 165 12243.45 107.58 55369.72 88888.00 2007-06-14 07:04:59.125 165 12243.45 107.55 55369.72 88888.00 2007-06-14 07:04:59.250 165 12243.42 107.53 55369.72 88888.00 2007-06-14 07:04:59.375 165 12243.50 107.55 55369.72 88888.00 2007-06-14 07:04:59.500 165 12243.52 107.58 55369.72 88888.00 2007-06-14 07:04:59.625 165 12243.52 107.53 55369.70 88888.00 2007-06-14 07:04:59.750 165 12243.58 107.53 55369.65 88888.00 2007-06-14 07:04:59.875 165 12243.62 107.53 55369.65 88888.00 2007-06-14 07:05:00.000 165 12243.58 107.58 55369.65 88888.00 2007-06-14 07:05:00.125 165 12243.55 107.62 55369.65 88888.00 2007-06-14 07:05:00.250 165 12243.48 107.62 55369.70 88888.00 2007-06-14 07:05:00.375 165 12243.52 107.58 55369.68 88888.00 2007-06-14 07:05:00.500 165 12243.55 107.55 55369.65 88888.00 2007-06-14 07:05:00.625 165 12243.58 107.60 55369.65 88888.00 2007-06-14 07:05:00.750 165 12243.65 107.60 55369.68 88888.00 2007-06-14 07:05:00.875 165 12243.67 107.67 55369.68 88888.00 2007-06-14 07:05:01.000 165 12243.67 107.65 55369.65 88888.00 2007-06-14 07:05:01.125 165 12243.70 107.60 55369.62 88888.00 2007-06-14 07:05:01.250 165 12243.75 107.58 55369.62 88888.00 2007-06-14 07:05:01.375 165 12243.70 107.58 55369.60 88888.00 2007-06-14 07:05:01.500 165 12243.70 107.60 55369.60 88888.00 2007-06-14 07:05:01.625 165 12243.73 107.58 55369.60 88888.00 2007-06-14 07:05:01.750 165 12243.73 107.55 55369.60 88888.00 2007-06-14 07:05:01.875 165 12243.67 107.55 55369.57 88888.00 2007-06-14 07:05:02.000 165 12243.65 107.55 55369.55 88888.00 2007-06-14 07:05:02.125 165 12243.67 107.53 55369.53 88888.00 2007-06-14 07:05:02.250 165 12243.65 107.55 55369.57 88888.00 2007-06-14 07:05:02.375 165 12243.67 107.62 55369.55 88888.00 2007-06-14 07:05:02.500 165 12243.70 107.67 55369.53 88888.00 2007-06-14 07:05:02.625 165 12243.70 107.65 55369.53 88888.00 2007-06-14 07:05:02.750 165 12243.70 107.62 55369.55 88888.00 2007-06-14 07:05:02.875 165 12243.75 107.65 55369.55 88888.00 2007-06-14 07:05:03.000 165 12243.73 107.67 55369.53 88888.00 2007-06-14 07:05:03.125 165 12243.70 107.67 55369.50 88888.00 2007-06-14 07:05:03.250 165 12243.70 107.65 55369.50 88888.00 2007-06-14 07:05:03.375 165 12243.77 107.65 55369.50 88888.00 2007-06-14 07:05:03.500 165 12243.80 107.65 55369.47 88888.00 2007-06-14 07:05:03.625 165 12243.80 107.65 55369.47 88888.00 2007-06-14 07:05:03.750 165 12243.73 107.58 55369.47 88888.00 2007-06-14 07:05:03.875 165 12243.67 107.58 55369.43 88888.00 2007-06-14 07:05:04.000 165 12243.70 107.60 55369.43 88888.00 2007-06-14 07:05:04.125 165 12243.75 107.65 55369.40 88888.00 2007-06-14 07:05:04.250 165 12243.77 107.60 55369.40 88888.00 2007-06-14 07:05:04.375 165 12243.83 107.62 55369.40 88888.00 2007-06-14 07:05:04.500 165 12243.88 107.65 55369.43 88888.00 2007-06-14 07:05:04.625 165 12243.90 107.62 55369.43 88888.00 2007-06-14 07:05:04.750 165 12243.90 107.60 55369.43 88888.00 2007-06-14 07:05:04.875 165 12243.90 107.65 55369.43 88888.00 2007-06-14 07:05:05.000 165 12243.95 107.65 55369.45 88888.00 2007-06-14 07:05:05.125 165 12243.98 107.62 55369.43 88888.00 2007-06-14 07:05:05.250 165 12243.98 107.55 55369.38 88888.00 2007-06-14 07:05:05.375 165 12243.92 107.58 55369.38 88888.00 2007-06-14 07:05:05.500 165 12243.85 107.60 55369.38 88888.00 2007-06-14 07:05:05.625 165 12243.83 107.65 55369.38 88888.00 2007-06-14 07:05:05.750 165 12243.90 107.62 55369.38 88888.00 2007-06-14 07:05:05.875 165 12243.90 107.62 55369.40 88888.00 2007-06-14 07:05:06.000 165 12243.92 107.65 55369.38 88888.00 2007-06-14 07:05:06.125 165 12243.95 107.65 55369.40 88888.00 2007-06-14 07:05:06.250 165 12244.00 107.67 55369.38 88888.00 2007-06-14 07:05:06.375 165 12244.00 107.65 55369.35 88888.00 2007-06-14 07:05:06.500 165 12244.00 107.62 55369.32 88888.00 2007-06-14 07:05:06.625 165 12244.08 107.67 55369.35 88888.00 2007-06-14 07:05:06.750 165 12244.05 107.67 55369.32 88888.00 2007-06-14 07:05:06.875 165 12243.98 107.62 55369.30 88888.00 2007-06-14 07:05:07.000 165 12244.02 107.62 55369.30 88888.00 2007-06-14 07:05:07.125 165 12244.05 107.60 55369.30 88888.00 2007-06-14 07:05:07.250 165 12244.10 107.65 55369.32 88888.00 2007-06-14 07:05:07.375 165 12244.17 107.70 55369.32 88888.00 2007-06-14 07:05:07.500 165 12244.27 107.80 55369.35 88888.00 2007-06-14 07:05:07.625 165 12244.25 107.75 55369.30 88888.00 2007-06-14 07:05:07.750 165 12244.25 107.70 55369.30 88888.00 2007-06-14 07:05:07.875 165 12244.27 107.65 55369.30 88888.00 2007-06-14 07:05:08.000 165 12244.30 107.75 55369.30 88888.00 2007-06-14 07:05:08.125 165 12244.33 107.75 55369.25 88888.00 2007-06-14 07:05:08.250 165 12244.20 107.67 55369.22 88888.00 2007-06-14 07:05:08.375 165 12244.17 107.72 55369.22 88888.00 2007-06-14 07:05:08.500 165 12244.27 107.80 55369.22 88888.00 2007-06-14 07:05:08.625 165 12244.33 107.80 55369.22 88888.00 2007-06-14 07:05:08.750 165 12244.35 107.80 55369.28 88888.00 2007-06-14 07:05:08.875 165 12244.33 107.83 55369.28 88888.00 2007-06-14 07:05:09.000 165 12244.42 107.80 55369.28 88888.00 2007-06-14 07:05:09.125 165 12244.45 107.88 55369.25 88888.00 2007-06-14 07:05:09.250 165 12244.33 107.80 55369.20 88888.00 2007-06-14 07:05:09.375 165 12244.27 107.80 55369.20 88888.00 2007-06-14 07:05:09.500 165 12244.38 107.88 55369.22 88888.00 2007-06-14 07:05:09.625 165 12244.42 107.85 55369.22 88888.00 2007-06-14 07:05:09.750 165 12244.50 107.90 55369.22 88888.00 2007-06-14 07:05:09.875 165 12244.55 107.88 55369.20 88888.00 2007-06-14 07:05:10.000 165 12244.58 107.83 55369.18 88888.00 2007-06-14 07:05:10.125 165 12244.55 107.90 55369.20 88888.00 2007-06-14 07:05:10.250 165 12244.55 107.92 55369.20 88888.00 2007-06-14 07:05:10.375 165 12244.50 107.90 55369.20 88888.00 2007-06-14 07:05:10.500 165 12244.50 107.92 55369.20 88888.00 2007-06-14 07:05:10.625 165 12244.50 107.92 55369.20 88888.00 2007-06-14 07:05:10.750 165 12244.52 107.92 55369.18 88888.00 2007-06-14 07:05:10.875 165 12244.55 107.88 55369.18 88888.00 2007-06-14 07:05:11.000 165 12244.45 107.85 55369.10 88888.00 2007-06-14 07:05:11.125 165 12244.42 107.92 55369.15 88888.00 2007-06-14 07:05:11.250 165 12244.50 107.95 55369.12 88888.00 2007-06-14 07:05:11.375 165 12244.55 107.92 55369.12 88888.00 2007-06-14 07:05:11.500 165 12244.55 107.95 55369.12 88888.00 2007-06-14 07:05:11.625 165 12244.58 107.97 55369.12 88888.00 2007-06-14 07:05:11.750 165 12244.62 107.92 55369.12 88888.00 2007-06-14 07:05:11.875 165 12244.60 107.92 55369.10 88888.00 2007-06-14 07:05:12.000 165 12244.65 107.90 55369.12 88888.00 2007-06-14 07:05:12.125 165 12244.67 107.85 55369.10 88888.00 2007-06-14 07:05:12.250 165 12244.67 107.90 55369.10 88888.00 2007-06-14 07:05:12.375 165 12244.73 107.97 55369.12 88888.00 2007-06-14 07:05:12.500 165 12244.75 107.97 55369.12 88888.00 2007-06-14 07:05:12.625 165 12244.77 107.92 55369.12 88888.00 2007-06-14 07:05:12.750 165 12244.77 108.00 55369.18 88888.00 2007-06-14 07:05:12.875 165 12244.80 108.00 55369.15 88888.00 2007-06-14 07:05:13.000 165 12244.83 107.95 55369.12 88888.00 2007-06-14 07:05:13.125 165 12244.73 107.90 55369.10 88888.00 2007-06-14 07:05:13.250 165 12244.58 107.88 55369.10 88888.00 2007-06-14 07:05:13.375 165 12244.58 107.90 55369.07 88888.00 2007-06-14 07:05:13.500 165 12244.62 107.92 55369.07 88888.00 2007-06-14 07:05:13.625 165 12244.67 107.92 55369.07 88888.00 2007-06-14 07:05:13.750 165 12244.75 108.00 55369.07 88888.00 2007-06-14 07:05:13.875 165 12244.75 108.00 55369.10 88888.00 2007-06-14 07:05:14.000 165 12244.80 107.97 55369.10 88888.00 2007-06-14 07:05:14.125 165 12244.73 107.97 55369.10 88888.00 2007-06-14 07:05:14.250 165 12244.80 107.97 55369.07 88888.00 2007-06-14 07:05:14.375 165 12244.85 107.97 55369.05 88888.00 2007-06-14 07:05:14.500 165 12244.85 107.95 55369.03 88888.00 2007-06-14 07:05:14.625 165 12244.85 107.97 55369.05 88888.00 2007-06-14 07:05:14.750 165 12244.85 108.00 55369.07 88888.00 2007-06-14 07:05:14.875 165 12244.88 108.00 55369.07 88888.00 2007-06-14 07:05:15.000 165 12244.80 107.95 55369.05 88888.00 2007-06-14 07:05:15.125 165 12244.80 107.95 55369.07 88888.00 2007-06-14 07:05:15.250 165 12244.88 107.95 55369.10 88888.00 2007-06-14 07:05:15.375 165 12244.95 107.95 55369.05 88888.00 2007-06-14 07:05:15.500 165 12244.92 107.97 55369.07 88888.00 2007-06-14 07:05:15.625 165 12244.92 108.03 55369.07 88888.00 2007-06-14 07:05:15.750 165 12244.92 108.10 55369.10 88888.00 2007-06-14 07:05:15.875 165 12244.92 108.03 55369.05 88888.00 2007-06-14 07:05:16.000 165 12244.98 108.00 55369.05 88888.00 2007-06-14 07:05:16.125 165 12245.05 107.97 55369.05 88888.00 2007-06-14 07:05:16.250 165 12245.05 107.92 55369.03 88888.00 2007-06-14 07:05:16.375 165 12245.02 107.92 55369.00 88888.00 2007-06-14 07:05:16.500 165 12245.08 107.90 55369.00 88888.00 2007-06-14 07:05:16.625 165 12245.12 107.97 55369.00 88888.00 2007-06-14 07:05:16.750 165 12245.10 107.97 55369.03 88888.00 2007-06-14 07:05:16.875 165 12245.08 107.95 55369.03 88888.00 2007-06-14 07:05:17.000 165 12245.10 108.00 55369.00 88888.00 2007-06-14 07:05:17.125 165 12245.12 107.97 55369.00 88888.00 2007-06-14 07:05:17.250 165 12245.10 107.95 55369.00 88888.00 2007-06-14 07:05:17.375 165 12245.10 107.97 55369.00 88888.00 2007-06-14 07:05:17.500 165 12245.12 107.97 55369.03 88888.00 2007-06-14 07:05:17.625 165 12245.12 107.97 55369.05 88888.00 2007-06-14 07:05:17.750 165 12245.00 107.90 55369.00 88888.00 2007-06-14 07:05:17.875 165 12245.02 107.92 55369.03 88888.00 2007-06-14 07:05:18.000 165 12245.05 107.95 55368.97 88888.00 2007-06-14 07:05:18.125 165 12245.02 107.92 55368.97 88888.00 2007-06-14 07:05:18.250 165 12244.98 107.95 55369.00 88888.00 2007-06-14 07:05:18.375 165 12245.02 107.97 55369.00 88888.00 2007-06-14 07:05:18.500 165 12245.10 107.97 55369.03 88888.00 2007-06-14 07:05:18.625 165 12245.10 107.95 55369.03 88888.00 2007-06-14 07:05:18.750 165 12245.10 107.95 55368.97 88888.00 2007-06-14 07:05:18.875 165 12245.05 107.92 55368.97 88888.00 2007-06-14 07:05:19.000 165 12245.12 107.92 55368.97 88888.00 2007-06-14 07:05:19.125 165 12245.12 107.95 55368.97 88888.00 2007-06-14 07:05:19.250 165 12245.23 107.95 55368.97 88888.00 2007-06-14 07:05:19.375 165 12245.27 107.92 55368.95 88888.00 2007-06-14 07:05:19.500 165 12245.23 107.90 55368.95 88888.00 2007-06-14 07:05:19.625 165 12245.30 107.95 55368.95 88888.00 2007-06-14 07:05:19.750 165 12245.35 107.95 55369.03 88888.00 2007-06-14 07:05:19.875 165 12245.38 107.97 55369.03 88888.00 2007-06-14 07:05:20.000 165 12245.27 107.97 55369.00 88888.00 2007-06-14 07:05:20.125 165 12245.25 107.97 55368.95 88888.00 2007-06-14 07:05:20.250 165 12245.23 108.00 55369.00 88888.00 2007-06-14 07:05:20.375 165 12245.27 108.05 55369.00 88888.00 2007-06-14 07:05:20.500 165 12245.17 108.03 55369.00 88888.00 2007-06-14 07:05:20.625 165 12245.17 108.00 55369.03 88888.00 2007-06-14 07:05:20.750 165 12245.17 107.97 55369.00 88888.00 2007-06-14 07:05:20.875 165 12245.20 107.95 55369.03 88888.00 2007-06-14 07:05:21.000 165 12245.30 107.97 55369.00 88888.00 2007-06-14 07:05:21.125 165 12245.30 107.97 55368.97 88888.00 2007-06-14 07:05:21.250 165 12245.25 108.05 55369.03 88888.00 2007-06-14 07:05:21.375 165 12245.25 108.15 55369.00 88888.00 2007-06-14 07:05:21.500 165 12245.30 108.10 55368.97 88888.00 2007-06-14 07:05:21.625 165 12245.33 108.03 55368.97 88888.00 2007-06-14 07:05:21.750 165 12245.33 108.00 55369.00 88888.00 2007-06-14 07:05:21.875 165 12245.33 108.00 55368.97 88888.00 2007-06-14 07:05:22.000 165 12245.30 107.97 55368.95 88888.00 2007-06-14 07:05:22.125 165 12245.33 108.00 55368.95 88888.00 2007-06-14 07:05:22.250 165 12245.30 107.97 55368.93 88888.00 2007-06-14 07:05:22.375 165 12245.35 108.00 55368.95 88888.00 2007-06-14 07:05:22.500 165 12245.33 108.08 55368.95 88888.00 2007-06-14 07:05:22.625 165 12245.35 108.15 55368.95 88888.00 2007-06-14 07:05:22.750 165 12245.48 108.10 55368.95 88888.00 2007-06-14 07:05:22.875 165 12245.55 108.08 55369.00 88888.00 2007-06-14 07:05:23.000 165 12245.50 108.12 55368.97 88888.00 2007-06-14 07:05:23.125 165 12245.45 108.15 55368.97 88888.00 2007-06-14 07:05:23.250 165 12245.45 108.15 55368.95 88888.00 2007-06-14 07:05:23.375 165 12245.52 108.15 55368.97 88888.00 2007-06-14 07:05:23.500 165 12245.50 108.15 55368.97 88888.00 2007-06-14 07:05:23.625 165 12245.45 108.12 55368.97 88888.00 2007-06-14 07:05:23.750 165 12245.48 108.17 55368.97 88888.00 2007-06-14 07:05:23.875 165 12245.58 108.25 55368.95 88888.00 2007-06-14 07:05:24.000 165 12245.60 108.17 55368.93 88888.00 2007-06-14 07:05:24.125 165 12245.55 108.12 55368.90 88888.00 2007-06-14 07:05:24.250 165 12245.60 108.22 55368.95 88888.00 2007-06-14 07:05:24.375 165 12245.67 108.30 55369.00 88888.00 2007-06-14 07:05:24.500 165 12245.65 108.35 55369.00 88888.00 2007-06-14 07:05:24.625 165 12245.65 108.33 55368.97 88888.00 2007-06-14 07:05:24.750 165 12245.62 108.30 55368.97 88888.00 2007-06-14 07:05:24.875 165 12245.62 108.28 55368.97 88888.00 2007-06-14 07:05:25.000 165 12245.67 108.35 55368.93 88888.00 2007-06-14 07:05:25.125 165 12245.73 108.40 55368.93 88888.00 2007-06-14 07:05:25.250 165 12245.73 108.38 55368.90 88888.00 2007-06-14 07:05:25.375 165 12245.73 108.42 55368.90 88888.00 2007-06-14 07:05:25.500 165 12245.80 108.42 55368.90 88888.00 2007-06-14 07:05:25.625 165 12245.85 108.45 55368.93 88888.00 2007-06-14 07:05:25.750 165 12245.80 108.47 55368.93 88888.00 2007-06-14 07:05:25.875 165 12245.80 108.42 55368.93 88888.00 2007-06-14 07:05:26.000 165 12245.75 108.38 55368.90 88888.00 2007-06-14 07:05:26.125 165 12245.73 108.40 55368.93 88888.00 2007-06-14 07:05:26.250 165 12245.75 108.47 55368.93 88888.00 2007-06-14 07:05:26.375 165 12245.88 108.50 55368.88 88888.00 2007-06-14 07:05:26.500 165 12245.88 108.50 55368.88 88888.00 2007-06-14 07:05:26.625 165 12245.95 108.50 55368.90 88888.00 2007-06-14 07:05:26.750 165 12246.00 108.55 55368.93 88888.00 2007-06-14 07:05:26.875 165 12245.95 108.55 55368.93 88888.00 2007-06-14 07:05:27.000 165 12245.90 108.58 55368.90 88888.00 2007-06-14 07:05:27.125 165 12245.92 108.55 55368.93 88888.00 2007-06-14 07:05:27.250 165 12245.88 108.53 55368.90 88888.00 2007-06-14 07:05:27.375 165 12245.83 108.53 55368.90 88888.00 2007-06-14 07:05:27.500 165 12245.90 108.53 55368.88 88888.00 2007-06-14 07:05:27.625 165 12245.92 108.55 55368.85 88888.00 2007-06-14 07:05:27.750 165 12245.90 108.60 55368.90 88888.00 2007-06-14 07:05:27.875 165 12245.88 108.55 55368.88 88888.00 2007-06-14 07:05:28.000 165 12245.95 108.58 55368.88 88888.00 2007-06-14 07:05:28.125 165 12246.02 108.60 55368.88 88888.00 2007-06-14 07:05:28.250 165 12246.05 108.58 55368.90 88888.00 2007-06-14 07:05:28.375 165 12246.05 108.65 55368.88 88888.00 2007-06-14 07:05:28.500 165 12246.05 108.75 55368.88 88888.00 2007-06-14 07:05:28.625 165 12246.05 108.72 55368.90 88888.00 2007-06-14 07:05:28.750 165 12246.02 108.70 55368.90 88888.00 2007-06-14 07:05:28.875 165 12246.05 108.70 55368.90 88888.00 2007-06-14 07:05:29.000 165 12246.08 108.67 55368.93 88888.00 2007-06-14 07:05:29.125 165 12246.12 108.70 55368.93 88888.00 2007-06-14 07:05:29.250 165 12246.08 108.70 55368.95 88888.00 2007-06-14 07:05:29.375 165 12246.15 108.75 55368.93 88888.00 2007-06-14 07:05:29.500 165 12246.12 108.75 55368.93 88888.00 2007-06-14 07:05:29.625 165 12246.15 108.75 55368.90 88888.00 2007-06-14 07:05:29.750 165 12246.25 108.80 55368.90 88888.00 2007-06-14 07:05:29.875 165 12246.27 108.78 55368.90 88888.00 2007-06-14 07:05:30.000 165 12246.25 108.75 55368.93 88888.00 2007-06-14 07:05:30.125 165 12246.23 108.72 55368.93 88888.00 2007-06-14 07:05:30.250 165 12246.15 108.70 55368.90 88888.00 2007-06-14 07:05:30.375 165 12246.20 108.75 55368.90 88888.00 2007-06-14 07:05:30.500 165 12246.27 108.78 55368.93 88888.00 2007-06-14 07:05:30.625 165 12246.27 108.83 55368.93 88888.00 2007-06-14 07:05:30.750 165 12246.30 108.83 55368.93 88888.00 2007-06-14 07:05:30.875 165 12246.38 108.83 55368.95 88888.00 2007-06-14 07:05:31.000 165 12246.40 108.80 55368.93 88888.00 2007-06-14 07:05:31.125 165 12246.42 108.83 55368.95 88888.00 2007-06-14 07:05:31.250 165 12246.45 108.88 55368.95 88888.00 2007-06-14 07:05:31.375 165 12246.42 108.88 55368.90 88888.00 2007-06-14 07:05:31.500 165 12246.42 108.88 55368.90 88888.00 2007-06-14 07:05:31.625 165 12246.48 108.88 55368.90 88888.00 2007-06-14 07:05:31.750 165 12246.55 108.90 55368.90 88888.00 2007-06-14 07:05:31.875 165 12246.55 108.92 55368.88 88888.00 2007-06-14 07:05:32.000 165 12246.55 108.97 55368.90 88888.00 2007-06-14 07:05:32.125 165 12246.60 109.03 55368.90 88888.00 2007-06-14 07:05:32.250 165 12246.65 109.03 55368.88 88888.00 2007-06-14 07:05:32.375 165 12246.67 109.03 55368.82 88888.00 2007-06-14 07:05:32.500 165 12246.62 109.10 55368.85 88888.00 2007-06-14 07:05:32.625 165 12246.73 109.17 55368.93 88888.00 2007-06-14 07:05:32.750 165 12246.80 109.22 55368.93 88888.00 2007-06-14 07:05:32.875 165 12246.88 109.28 55368.93 88888.00 2007-06-14 07:05:33.000 165 12246.95 109.25 55368.93 88888.00 2007-06-14 07:05:33.125 165 12246.95 109.25 55368.88 88888.00 2007-06-14 07:05:33.250 165 12246.95 109.30 55368.93 88888.00 2007-06-14 07:05:33.375 165 12246.98 109.35 55368.85 88888.00 2007-06-14 07:05:33.500 165 12246.90 109.35 55368.85 88888.00 2007-06-14 07:05:33.625 165 12246.88 109.38 55368.88 88888.00 2007-06-14 07:05:33.750 165 12246.98 109.45 55368.90 88888.00 2007-06-14 07:05:33.875 165 12247.00 109.47 55368.90 88888.00 2007-06-14 07:05:34.000 165 12247.02 109.45 55368.85 88888.00 2007-06-14 07:05:34.125 165 12247.08 109.50 55368.85 88888.00 2007-06-14 07:05:34.250 165 12247.10 109.60 55368.88 88888.00 2007-06-14 07:05:34.375 165 12247.15 109.62 55368.88 88888.00 2007-06-14 07:05:34.500 165 12247.12 109.62 55368.88 88888.00 2007-06-14 07:05:34.625 165 12247.15 109.65 55368.88 88888.00 2007-06-14 07:05:34.750 165 12247.27 109.67 55368.88 88888.00 2007-06-14 07:05:34.875 165 12247.35 109.70 55368.88 88888.00 2007-06-14 07:05:35.000 165 12247.35 109.72 55368.88 88888.00 2007-06-14 07:05:35.125 165 12247.38 109.75 55368.88 88888.00 2007-06-14 07:05:35.250 165 12247.42 109.80 55368.90 88888.00 2007-06-14 07:05:35.375 165 12247.40 109.88 55368.88 88888.00 2007-06-14 07:05:35.500 165 12247.40 109.90 55368.90 88888.00 2007-06-14 07:05:35.625 165 12247.50 109.85 55368.88 88888.00 2007-06-14 07:05:35.750 165 12247.58 109.88 55368.88 88888.00 2007-06-14 07:05:35.875 165 12247.55 109.90 55368.88 88888.00 2007-06-14 07:05:36.000 165 12247.58 109.92 55368.90 88888.00 2007-06-14 07:05:36.125 165 12247.70 109.95 55368.93 88888.00 2007-06-14 07:05:36.250 165 12247.83 110.00 55368.95 88888.00 2007-06-14 07:05:36.375 165 12247.92 110.08 55368.95 88888.00 2007-06-14 07:05:36.500 165 12247.88 110.10 55368.90 88888.00 2007-06-14 07:05:36.625 165 12247.88 110.10 55368.90 88888.00 2007-06-14 07:05:36.750 165 12247.90 110.12 55368.90 88888.00 2007-06-14 07:05:36.875 165 12248.02 110.12 55368.88 88888.00 2007-06-14 07:05:37.000 165 12248.02 110.15 55368.85 88888.00 2007-06-14 07:05:37.125 165 12248.08 110.22 55368.88 88888.00 2007-06-14 07:05:37.250 165 12248.10 110.20 55368.90 88888.00 2007-06-14 07:05:37.375 165 12248.12 110.22 55368.90 88888.00 2007-06-14 07:05:37.500 165 12248.15 110.22 55368.93 88888.00 2007-06-14 07:05:37.625 165 12248.23 110.28 55368.90 88888.00 2007-06-14 07:05:37.750 165 12248.25 110.35 55368.88 88888.00 2007-06-14 07:05:37.875 165 12248.27 110.30 55368.88 88888.00 2007-06-14 07:05:38.000 165 12248.33 110.30 55368.85 88888.00 2007-06-14 07:05:38.125 165 12248.38 110.38 55368.95 88888.00 2007-06-14 07:05:38.250 165 12248.40 110.40 55368.90 88888.00 2007-06-14 07:05:38.375 165 12248.45 110.45 55368.90 88888.00 2007-06-14 07:05:38.500 165 12248.50 110.47 55368.88 88888.00 2007-06-14 07:05:38.625 165 12248.60 110.50 55368.88 88888.00 2007-06-14 07:05:38.750 165 12248.62 110.50 55368.90 88888.00 2007-06-14 07:05:38.875 165 12248.67 110.58 55368.88 88888.00 2007-06-14 07:05:39.000 165 12248.70 110.55 55368.85 88888.00 2007-06-14 07:05:39.125 165 12248.70 110.58 55368.85 88888.00 2007-06-14 07:05:39.250 165 12248.73 110.62 55368.88 88888.00 2007-06-14 07:05:39.375 165 12248.75 110.65 55368.88 88888.00 2007-06-14 07:05:39.500 165 12248.75 110.65 55368.85 88888.00 2007-06-14 07:05:39.625 165 12248.83 110.67 55368.85 88888.00 2007-06-14 07:05:39.750 165 12248.88 110.75 55368.85 88888.00 2007-06-14 07:05:39.875 165 12248.98 110.80 55368.90 88888.00 2007-06-14 07:05:40.000 165 12249.02 110.88 55368.90 88888.00 2007-06-14 07:05:40.125 165 12249.10 110.92 55368.93 88888.00 2007-06-14 07:05:40.250 165 12249.12 110.83 55368.90 88888.00 2007-06-14 07:05:40.375 165 12249.12 110.80 55368.90 88888.00 2007-06-14 07:05:40.500 165 12249.12 110.83 55368.88 88888.00 2007-06-14 07:05:40.625 165 12249.23 110.90 55368.88 88888.00 2007-06-14 07:05:40.750 165 12249.30 110.92 55368.88 88888.00 2007-06-14 07:05:40.875 165 12249.38 111.03 55368.90 88888.00 2007-06-14 07:05:41.000 165 12249.50 111.05 55368.93 88888.00 2007-06-14 07:05:41.125 165 12249.58 111.08 55368.97 88888.00 2007-06-14 07:05:41.250 165 12249.60 111.10 55368.93 88888.00 2007-06-14 07:05:41.375 165 12249.60 111.10 55368.88 88888.00 2007-06-14 07:05:41.500 165 12249.60 111.12 55368.90 88888.00 2007-06-14 07:05:41.625 165 12249.65 111.15 55368.90 88888.00 2007-06-14 07:05:41.750 165 12249.67 111.20 55368.88 88888.00 2007-06-14 07:05:41.875 165 12249.80 111.20 55368.90 88888.00 2007-06-14 07:05:42.000 165 12249.88 111.25 55368.90 88888.00 2007-06-14 07:05:42.125 165 12249.90 111.30 55368.90 88888.00 2007-06-14 07:05:42.250 165 12249.90 111.38 55368.93 88888.00 2007-06-14 07:05:42.375 165 12249.98 111.42 55368.93 88888.00 2007-06-14 07:05:42.500 165 12250.08 111.42 55368.93 88888.00 2007-06-14 07:05:42.625 165 12250.15 111.47 55368.90 88888.00 2007-06-14 07:05:42.750 165 12250.23 111.55 55368.93 88888.00 2007-06-14 07:05:42.875 165 12250.17 111.55 55368.90 88888.00 2007-06-14 07:05:43.000 165 12250.25 111.55 55368.88 88888.00 2007-06-14 07:05:43.125 165 12250.33 111.58 55368.90 88888.00 2007-06-14 07:05:43.250 165 12250.42 111.67 55368.93 88888.00 2007-06-14 07:05:43.375 165 12250.45 111.70 55368.90 88888.00 2007-06-14 07:05:43.500 165 12250.48 111.78 55368.88 88888.00 2007-06-14 07:05:43.625 165 12250.52 111.78 55368.88 88888.00 2007-06-14 07:05:43.750 165 12250.48 111.75 55368.88 88888.00 2007-06-14 07:05:43.875 165 12250.45 111.75 55368.88 88888.00 2007-06-14 07:05:44.000 165 12250.52 111.80 55368.88 88888.00 2007-06-14 07:05:44.125 165 12250.65 111.88 55368.90 88888.00 2007-06-14 07:05:44.250 165 12250.67 111.92 55368.90 88888.00 2007-06-14 07:05:44.375 165 12250.77 112.00 55368.88 88888.00 2007-06-14 07:05:44.500 165 12250.83 112.05 55368.90 88888.00 2007-06-14 07:05:44.625 165 12250.90 112.10 55368.90 88888.00 2007-06-14 07:05:44.750 165 12250.95 112.05 55368.90 88888.00 2007-06-14 07:05:44.875 165 12250.95 112.08 55368.90 88888.00 2007-06-14 07:05:45.000 165 12250.95 112.12 55368.93 88888.00 2007-06-14 07:05:45.125 165 12251.00 112.15 55368.97 88888.00 2007-06-14 07:05:45.250 165 12251.00 112.12 55368.95 88888.00 2007-06-14 07:05:45.375 165 12250.95 112.10 55368.95 88888.00 2007-06-14 07:05:45.500 165 12251.08 112.15 55368.97 88888.00 2007-06-14 07:05:45.625 165 12251.20 112.25 55368.95 88888.00 2007-06-14 07:05:45.750 165 12251.25 112.28 55368.97 88888.00 2007-06-14 07:05:45.875 165 12251.27 112.28 55368.97 88888.00 2007-06-14 07:05:46.000 165 12251.30 112.30 55368.95 88888.00 2007-06-14 07:05:46.125 165 12251.33 112.30 55368.93 88888.00 2007-06-14 07:05:46.250 165 12251.38 112.30 55368.97 88888.00 2007-06-14 07:05:46.375 165 12251.45 112.38 55368.97 88888.00 2007-06-14 07:05:46.500 165 12251.42 112.38 55368.97 88888.00 2007-06-14 07:05:46.625 165 12251.45 112.42 55369.03 88888.00 2007-06-14 07:05:46.750 165 12251.50 112.42 55369.03 88888.00 2007-06-14 07:05:46.875 165 12251.58 112.42 55369.03 88888.00 2007-06-14 07:05:47.000 165 12251.65 112.47 55369.00 88888.00 2007-06-14 07:05:47.125 165 12251.65 112.47 55369.03 88888.00 2007-06-14 07:05:47.250 165 12251.67 112.55 55369.05 88888.00 2007-06-14 07:05:47.375 165 12251.77 112.58 55369.05 88888.00 2007-06-14 07:05:47.500 165 12251.80 112.62 55369.10 88888.00 2007-06-14 07:05:47.625 165 12251.83 112.67 55369.07 88888.00 2007-06-14 07:05:47.750 165 12251.88 112.62 55369.05 88888.00 2007-06-14 07:05:47.875 165 12251.90 112.60 55369.07 88888.00 2007-06-14 07:05:48.000 165 12251.88 112.60 55369.05 88888.00 2007-06-14 07:05:48.125 165 12251.90 112.65 55369.10 88888.00 2007-06-14 07:05:48.250 165 12251.98 112.67 55369.10 88888.00 2007-06-14 07:05:48.375 165 12251.98 112.72 55369.07 88888.00 2007-06-14 07:05:48.500 165 12252.00 112.75 55369.07 88888.00 2007-06-14 07:05:48.625 165 12252.05 112.80 55369.10 88888.00 2007-06-14 07:05:48.750 165 12252.02 112.80 55369.10 88888.00 2007-06-14 07:05:48.875 165 12251.98 112.83 55369.10 88888.00 2007-06-14 07:05:49.000 165 12252.05 112.80 55369.12 88888.00 2007-06-14 07:05:49.125 165 12252.12 112.83 55369.12 88888.00 2007-06-14 07:05:49.250 165 12252.15 112.80 55369.10 88888.00 2007-06-14 07:05:49.375 165 12252.23 112.83 55369.15 88888.00 2007-06-14 07:05:49.500 165 12252.23 112.85 55369.15 88888.00 2007-06-14 07:05:49.625 165 12252.25 112.85 55369.18 88888.00 2007-06-14 07:05:49.750 165 12252.33 112.90 55369.18 88888.00 2007-06-14 07:05:49.875 165 12252.35 112.92 55369.18 88888.00 2007-06-14 07:05:50.000 165 12252.35 112.90 55369.20 88888.00 2007-06-14 07:05:50.125 165 12252.35 112.85 55369.20 88888.00 2007-06-14 07:05:50.250 165 12252.38 112.92 55369.22 88888.00 2007-06-14 07:05:50.375 165 12252.50 112.97 55369.25 88888.00 2007-06-14 07:05:50.500 165 12252.52 112.95 55369.25 88888.00 2007-06-14 07:05:50.625 165 12252.48 112.97 55369.25 88888.00 2007-06-14 07:05:50.750 165 12252.48 113.00 55369.25 88888.00 2007-06-14 07:05:50.875 165 12252.52 113.03 55369.28 88888.00 2007-06-14 07:05:51.000 165 12252.52 112.97 55369.28 88888.00 2007-06-14 07:05:51.125 165 12252.52 113.03 55369.32 88888.00 2007-06-14 07:05:51.250 165 12252.52 112.97 55369.30 88888.00 2007-06-14 07:05:51.375 165 12252.58 112.92 55369.28 88888.00 2007-06-14 07:05:51.500 165 12252.62 112.95 55369.28 88888.00 2007-06-14 07:05:51.625 165 12252.73 112.97 55369.30 88888.00 2007-06-14 07:05:51.750 165 12252.70 113.03 55369.32 88888.00 2007-06-14 07:05:51.875 165 12252.75 113.05 55369.35 88888.00 2007-06-14 07:05:52.000 165 12252.75 113.00 55369.35 88888.00 2007-06-14 07:05:52.125 165 12252.70 113.00 55369.35 88888.00 2007-06-14 07:05:52.250 165 12252.58 113.00 55369.38 88888.00 2007-06-14 07:05:52.375 165 12252.58 113.08 55369.43 88888.00 2007-06-14 07:05:52.500 165 12252.65 113.08 55369.43 88888.00 2007-06-14 07:05:52.625 165 12252.70 113.05 55369.43 88888.00 2007-06-14 07:05:52.750 165 12252.67 113.00 55369.40 88888.00 2007-06-14 07:05:52.875 165 12252.67 113.05 55369.40 88888.00 2007-06-14 07:05:53.000 165 12252.77 113.08 55369.43 88888.00 2007-06-14 07:05:53.125 165 12252.83 113.08 55369.45 88888.00 2007-06-14 07:05:53.250 165 12252.85 113.10 55369.47 88888.00 2007-06-14 07:05:53.375 165 12252.85 113.12 55369.45 88888.00 2007-06-14 07:05:53.500 165 12252.88 113.15 55369.47 88888.00 2007-06-14 07:05:53.625 165 12252.83 113.15 55369.47 88888.00 2007-06-14 07:05:53.750 165 12252.75 113.12 55369.45 88888.00 2007-06-14 07:05:53.875 165 12252.83 113.17 55369.47 88888.00 2007-06-14 07:05:54.000 165 12252.90 113.22 55369.50 88888.00 2007-06-14 07:05:54.125 165 12252.85 113.17 55369.53 88888.00 2007-06-14 07:05:54.250 165 12252.85 113.20 55369.53 88888.00 2007-06-14 07:05:54.375 165 12252.90 113.20 55369.53 88888.00 2007-06-14 07:05:54.500 165 12252.88 113.15 55369.50 88888.00 2007-06-14 07:05:54.625 165 12252.98 113.15 55369.53 88888.00 2007-06-14 07:05:54.750 165 12253.05 113.17 55369.55 88888.00 2007-06-14 07:05:54.875 165 12253.12 113.22 55369.55 88888.00 2007-06-14 07:05:55.000 165 12253.15 113.25 55369.57 88888.00 2007-06-14 07:05:55.125 165 12253.20 113.30 55369.57 88888.00 2007-06-14 07:05:55.250 165 12253.15 113.28 55369.57 88888.00 2007-06-14 07:05:55.375 165 12253.10 113.25 55369.55 88888.00 2007-06-14 07:05:55.500 165 12253.15 113.30 55369.60 88888.00 2007-06-14 07:05:55.625 165 12253.27 113.38 55369.62 88888.00 2007-06-14 07:05:55.750 165 12253.30 113.35 55369.62 88888.00 2007-06-14 07:05:55.875 165 12253.23 113.33 55369.62 88888.00 2007-06-14 07:05:56.000 165 12253.23 113.33 55369.62 88888.00 2007-06-14 07:05:56.125 165 12253.25 113.38 55369.65 88888.00 2007-06-14 07:05:56.250 165 12253.27 113.38 55369.60 88888.00 2007-06-14 07:05:56.375 165 12253.33 113.38 55369.62 88888.00 2007-06-14 07:05:56.500 165 12253.35 113.40 55369.65 88888.00 2007-06-14 07:05:56.625 165 12253.35 113.40 55369.65 88888.00 2007-06-14 07:05:56.750 165 12253.38 113.45 55369.65 88888.00 2007-06-14 07:05:56.875 165 12253.42 113.50 55369.70 88888.00 2007-06-14 07:05:57.000 165 12253.52 113.53 55369.70 88888.00 2007-06-14 07:05:57.125 165 12253.58 113.58 55369.70 88888.00 2007-06-14 07:05:57.250 165 12253.58 113.60 55369.72 88888.00 2007-06-14 07:05:57.375 165 12253.62 113.70 55369.75 88888.00 2007-06-14 07:05:57.500 165 12253.62 113.67 55369.75 88888.00 2007-06-14 07:05:57.625 165 12253.55 113.62 55369.72 88888.00 2007-06-14 07:05:57.750 165 12253.50 113.67 55369.75 88888.00 2007-06-14 07:05:57.875 165 12253.58 113.75 55369.80 88888.00 2007-06-14 07:05:58.000 165 12253.65 113.70 55369.78 88888.00 2007-06-14 07:05:58.125 165 12253.60 113.62 55369.72 88888.00 2007-06-14 07:05:58.250 165 12253.62 113.72 55369.75 88888.00 2007-06-14 07:05:58.375 165 12253.75 113.80 55369.80 88888.00 2007-06-14 07:05:58.500 165 12253.77 113.80 55369.80 88888.00 2007-06-14 07:05:58.625 165 12253.75 113.72 55369.80 88888.00 2007-06-14 07:05:58.750 165 12253.77 113.75 55369.80 88888.00 2007-06-14 07:05:58.875 165 12253.77 113.75 55369.80 88888.00 2007-06-14 07:05:59.000 165 12253.83 113.78 55369.80 88888.00 2007-06-14 07:05:59.125 165 12253.80 113.80 55369.90 88888.00 2007-06-14 07:05:59.250 165 12253.77 113.85 55369.88 88888.00 2007-06-14 07:05:59.375 165 12253.75 113.85 55369.88 88888.00 2007-06-14 07:05:59.500 165 12253.70 113.85 55369.88 88888.00 2007-06-14 07:05:59.625 165 12253.73 113.85 55369.90 88888.00 2007-06-14 07:05:59.750 165 12253.65 113.85 55369.93 88888.00 2007-06-14 07:05:59.875 165 12253.67 113.85 55369.93 88888.00 2007-06-14 07:06:00.000 165 12253.67 113.85 55369.93 88888.00 2007-06-14 07:06:00.125 165 12253.65 113.85 55369.95 88888.00 2007-06-14 07:06:00.250 165 12253.55 113.80 55369.97 88888.00 2007-06-14 07:06:00.375 165 12253.58 113.88 55369.97 88888.00 2007-06-14 07:06:00.500 165 12253.67 113.92 55370.00 88888.00 2007-06-14 07:06:00.625 165 12253.70 113.90 55370.03 88888.00 2007-06-14 07:06:00.750 165 12253.58 113.88 55370.00 88888.00 2007-06-14 07:06:00.875 165 12253.58 113.83 55370.03 88888.00 2007-06-14 07:06:01.000 165 12253.60 113.88 55370.03 88888.00 2007-06-14 07:06:01.125 165 12253.67 113.88 55370.05 88888.00 2007-06-14 07:06:01.250 165 12253.70 113.85 55370.05 88888.00 2007-06-14 07:06:01.375 165 12253.65 113.85 55370.05 88888.00 2007-06-14 07:06:01.500 165 12253.62 113.88 55370.07 88888.00 2007-06-14 07:06:01.625 165 12253.62 113.92 55370.10 88888.00 2007-06-14 07:06:01.750 165 12253.60 113.90 55370.10 88888.00 2007-06-14 07:06:01.875 165 12253.62 113.90 55370.10 88888.00 2007-06-14 07:06:02.000 165 12253.58 113.90 55370.12 88888.00 2007-06-14 07:06:02.125 165 12253.58 113.92 55370.15 88888.00 2007-06-14 07:06:02.250 165 12253.65 113.92 55370.15 88888.00 2007-06-14 07:06:02.375 165 12253.70 113.92 55370.15 88888.00 2007-06-14 07:06:02.500 165 12253.65 113.95 55370.12 88888.00 2007-06-14 07:06:02.625 165 12253.60 114.00 55370.18 88888.00 2007-06-14 07:06:02.750 165 12253.67 114.00 55370.18 88888.00 2007-06-14 07:06:02.875 165 12253.70 113.97 55370.20 88888.00 2007-06-14 07:06:03.000 165 12253.67 113.97 55370.18 88888.00 2007-06-14 07:06:03.125 165 12253.62 113.95 55370.18 88888.00 2007-06-14 07:06:03.250 165 12253.60 113.97 55370.22 88888.00 2007-06-14 07:06:03.375 165 12253.62 114.00 55370.25 88888.00 2007-06-14 07:06:03.500 165 12253.67 114.03 55370.22 88888.00 2007-06-14 07:06:03.625 165 12253.67 114.00 55370.22 88888.00 2007-06-14 07:06:03.750 165 12253.60 113.97 55370.25 88888.00 2007-06-14 07:06:03.875 165 12253.60 114.00 55370.25 88888.00 2007-06-14 07:06:04.000 165 12253.62 114.05 55370.25 88888.00 2007-06-14 07:06:04.125 165 12253.75 114.12 55370.30 88888.00 2007-06-14 07:06:04.250 165 12253.80 114.10 55370.30 88888.00 2007-06-14 07:06:04.375 165 12253.75 114.03 55370.30 88888.00 2007-06-14 07:06:04.500 165 12253.70 114.00 55370.30 88888.00 2007-06-14 07:06:04.625 165 12253.67 114.05 55370.30 88888.00 2007-06-14 07:06:04.750 165 12253.73 114.05 55370.32 88888.00 2007-06-14 07:06:04.875 165 12253.75 114.08 55370.35 88888.00 2007-06-14 07:06:05.000 165 12253.70 114.08 55370.35 88888.00 2007-06-14 07:06:05.125 165 12253.75 114.10 55370.35 88888.00 2007-06-14 07:06:05.250 165 12253.77 114.10 55370.38 88888.00 2007-06-14 07:06:05.375 165 12253.80 114.12 55370.40 88888.00 2007-06-14 07:06:05.500 165 12253.77 114.10 55370.40 88888.00 2007-06-14 07:06:05.625 165 12253.80 114.10 55370.40 88888.00 2007-06-14 07:06:05.750 165 12253.83 114.10 55370.40 88888.00 2007-06-14 07:06:05.875 165 12253.77 114.12 55370.43 88888.00 2007-06-14 07:06:06.000 165 12253.73 114.10 55370.40 88888.00 2007-06-14 07:06:06.125 165 12253.70 114.10 55370.43 88888.00 2007-06-14 07:06:06.250 165 12253.75 114.12 55370.43 88888.00 2007-06-14 07:06:06.375 165 12253.77 114.17 55370.45 88888.00 2007-06-14 07:06:06.500 165 12253.80 114.15 55370.45 88888.00 2007-06-14 07:06:06.625 165 12253.80 114.10 55370.47 88888.00 2007-06-14 07:06:06.750 165 12253.77 114.15 55370.50 88888.00 2007-06-14 07:06:06.875 165 12253.77 114.15 55370.47 88888.00 2007-06-14 07:06:07.000 165 12253.83 114.15 55370.50 88888.00 2007-06-14 07:06:07.125 165 12253.85 114.15 55370.47 88888.00 2007-06-14 07:06:07.250 165 12253.80 114.12 55370.50 88888.00 2007-06-14 07:06:07.375 165 12253.75 114.17 55370.53 88888.00 2007-06-14 07:06:07.500 165 12253.75 114.20 55370.55 88888.00 2007-06-14 07:06:07.625 165 12253.75 114.25 55370.57 88888.00 2007-06-14 07:06:07.750 165 12253.67 114.22 55370.57 88888.00 2007-06-14 07:06:07.875 165 12253.65 114.15 55370.55 88888.00 2007-06-14 07:06:08.000 165 12253.73 114.15 55370.57 88888.00 2007-06-14 07:06:08.125 165 12253.77 114.20 55370.60 88888.00 2007-06-14 07:06:08.250 165 12253.70 114.22 55370.62 88888.00 2007-06-14 07:06:08.375 165 12253.70 114.28 55370.68 88888.00 2007-06-14 07:06:08.500 165 12253.73 114.28 55370.68 88888.00 2007-06-14 07:06:08.625 165 12253.73 114.28 55370.68 88888.00 2007-06-14 07:06:08.750 165 12253.70 114.22 55370.68 88888.00 2007-06-14 07:06:08.875 165 12253.80 114.33 55370.70 88888.00 2007-06-14 07:06:09.000 165 12253.83 114.35 55370.70 88888.00 2007-06-14 07:06:09.125 165 12253.77 114.30 55370.70 88888.00 2007-06-14 07:06:09.250 165 12253.70 114.30 55370.65 88888.00 2007-06-14 07:06:09.375 165 12253.75 114.35 55370.65 88888.00 2007-06-14 07:06:09.500 165 12253.90 114.30 55370.68 88888.00 2007-06-14 07:06:09.625 165 12253.92 114.30 55370.70 88888.00 2007-06-14 07:06:09.750 165 12253.90 114.35 55370.72 88888.00 2007-06-14 07:06:09.875 165 12253.85 114.38 55370.72 88888.00 2007-06-14 07:06:10.000 165 12253.83 114.38 55370.72 88888.00 2007-06-14 07:06:10.125 165 12253.88 114.40 55370.75 88888.00 2007-06-14 07:06:10.250 165 12253.90 114.40 55370.75 88888.00 2007-06-14 07:06:10.375 165 12253.85 114.38 55370.75 88888.00 2007-06-14 07:06:10.500 165 12253.83 114.40 55370.78 88888.00 2007-06-14 07:06:10.625 165 12253.85 114.42 55370.80 88888.00 2007-06-14 07:06:10.750 165 12253.88 114.45 55370.80 88888.00 2007-06-14 07:06:10.875 165 12253.83 114.45 55370.82 88888.00 2007-06-14 07:06:11.000 165 12253.75 114.42 55370.82 88888.00 2007-06-14 07:06:11.125 165 12253.77 114.47 55370.88 88888.00 2007-06-14 07:06:11.250 165 12253.73 114.42 55370.88 88888.00 2007-06-14 07:06:11.375 165 12253.62 114.42 55370.88 88888.00 2007-06-14 07:06:11.500 165 12253.62 114.42 55370.90 88888.00 2007-06-14 07:06:11.625 165 12253.65 114.38 55370.90 88888.00 2007-06-14 07:06:11.750 165 12253.70 114.38 55370.93 88888.00 2007-06-14 07:06:11.875 165 12253.62 114.38 55370.90 88888.00 2007-06-14 07:06:12.000 165 12253.62 114.38 55370.93 88888.00 2007-06-14 07:06:12.125 165 12253.65 114.35 55370.93 88888.00 2007-06-14 07:06:12.250 165 12253.55 114.33 55370.93 88888.00 2007-06-14 07:06:12.375 165 12253.52 114.33 55370.97 88888.00 2007-06-14 07:06:12.500 165 12253.50 114.35 55370.97 88888.00 2007-06-14 07:06:12.625 165 12253.55 114.40 55371.00 88888.00 2007-06-14 07:06:12.750 165 12253.50 114.40 55371.00 88888.00 2007-06-14 07:06:12.875 165 12253.35 114.40 55371.00 88888.00 2007-06-14 07:06:13.000 165 12253.30 114.38 55371.00 88888.00 2007-06-14 07:06:13.125 165 12253.35 114.33 55371.05 88888.00 2007-06-14 07:06:13.250 165 12253.42 114.40 55371.10 88888.00 2007-06-14 07:06:13.375 165 12253.35 114.40 55371.07 88888.00 2007-06-14 07:06:13.500 165 12253.23 114.40 55371.07 88888.00 2007-06-14 07:06:13.625 165 12253.25 114.38 55371.07 88888.00 2007-06-14 07:06:13.750 165 12253.27 114.40 55371.12 88888.00 2007-06-14 07:06:13.875 165 12253.27 114.42 55371.12 88888.00 2007-06-14 07:06:14.000 165 12253.23 114.45 55371.10 88888.00 2007-06-14 07:06:14.125 165 12253.25 114.45 55371.15 88888.00 2007-06-14 07:06:14.250 165 12253.17 114.38 55371.15 88888.00 2007-06-14 07:06:14.375 165 12253.12 114.40 55371.12 88888.00 2007-06-14 07:06:14.500 165 12253.15 114.40 55371.18 88888.00 2007-06-14 07:06:14.625 165 12253.10 114.38 55371.18 88888.00 2007-06-14 07:06:14.750 165 12253.08 114.40 55371.20 88888.00 2007-06-14 07:06:14.875 165 12253.05 114.35 55371.22 88888.00 2007-06-14 07:06:15.000 165 12253.02 114.35 55371.20 88888.00 2007-06-14 07:06:15.125 165 12253.05 114.38 55371.20 88888.00 2007-06-14 07:06:15.250 165 12253.12 114.40 55371.25 88888.00 2007-06-14 07:06:15.375 165 12253.10 114.40 55371.25 88888.00 2007-06-14 07:06:15.500 165 12253.12 114.38 55371.28 88888.00 2007-06-14 07:06:15.625 165 12253.17 114.42 55371.32 88888.00 2007-06-14 07:06:15.750 165 12253.15 114.40 55371.32 88888.00 2007-06-14 07:06:15.875 165 12253.12 114.42 55371.32 88888.00 2007-06-14 07:06:16.000 165 12253.15 114.45 55371.38 88888.00 2007-06-14 07:06:16.125 165 12253.10 114.42 55371.32 88888.00 2007-06-14 07:06:16.250 165 12253.15 114.40 55371.35 88888.00 2007-06-14 07:06:16.375 165 12253.12 114.38 55371.35 88888.00 2007-06-14 07:06:16.500 165 12253.17 114.42 55371.38 88888.00 2007-06-14 07:06:16.625 165 12253.17 114.42 55371.40 88888.00 2007-06-14 07:06:16.750 165 12253.23 114.45 55371.40 88888.00 2007-06-14 07:06:16.875 165 12253.20 114.42 55371.43 88888.00 2007-06-14 07:06:17.000 165 12253.15 114.47 55371.43 88888.00 2007-06-14 07:06:17.125 165 12253.15 114.45 55371.40 88888.00 2007-06-14 07:06:17.250 165 12253.17 114.47 55371.38 88888.00 2007-06-14 07:06:17.375 165 12253.20 114.50 55371.40 88888.00 2007-06-14 07:06:17.500 165 12253.17 114.53 55371.43 88888.00 2007-06-14 07:06:17.625 165 12253.10 114.55 55371.43 88888.00 2007-06-14 07:06:17.750 165 12253.15 114.60 55371.45 88888.00 2007-06-14 07:06:17.875 165 12253.20 114.55 55371.43 88888.00 2007-06-14 07:06:18.000 165 12253.27 114.60 55371.40 88888.00 2007-06-14 07:06:18.125 165 12253.30 114.60 55371.43 88888.00 2007-06-14 07:06:18.250 165 12253.35 114.65 55371.45 88888.00 2007-06-14 07:06:18.375 165 12253.33 114.65 55371.43 88888.00 2007-06-14 07:06:18.500 165 12253.30 114.65 55371.40 88888.00 2007-06-14 07:06:18.625 165 12253.40 114.70 55371.45 88888.00 2007-06-14 07:06:18.750 165 12253.40 114.67 55371.45 88888.00 2007-06-14 07:06:18.875 165 12253.42 114.70 55371.45 88888.00 2007-06-14 07:06:19.000 165 12253.45 114.78 55371.45 88888.00 2007-06-14 07:06:19.125 165 12253.40 114.80 55371.50 88888.00 2007-06-14 07:06:19.250 165 12253.38 114.75 55371.50 88888.00 2007-06-14 07:06:19.375 165 12253.35 114.75 55371.53 88888.00 2007-06-14 07:06:19.500 165 12253.42 114.83 55371.50 88888.00 2007-06-14 07:06:19.625 165 12253.45 114.83 55371.53 88888.00 2007-06-14 07:06:19.750 165 12253.38 114.88 55371.53 88888.00 2007-06-14 07:06:19.875 165 12253.33 114.90 55371.53 88888.00 2007-06-14 07:06:20.000 165 12253.30 114.88 55371.53 88888.00 2007-06-14 07:06:20.125 165 12253.30 114.90 55371.55 88888.00 2007-06-14 07:06:20.250 165 12253.33 114.88 55371.57 88888.00 2007-06-14 07:06:20.375 165 12253.33 114.90 55371.57 88888.00 2007-06-14 07:06:20.500 165 12253.33 114.97 55371.60 88888.00 2007-06-14 07:06:20.625 165 12253.38 115.00 55371.62 88888.00 2007-06-14 07:06:20.750 165 12253.33 114.92 55371.55 88888.00 2007-06-14 07:06:20.875 165 12253.25 114.95 55371.57 88888.00 2007-06-14 07:06:21.000 165 12253.25 115.00 55371.65 88888.00 2007-06-14 07:06:21.125 165 12253.20 115.03 55371.65 88888.00 2007-06-14 07:06:21.250 165 12253.15 115.00 55371.62 88888.00 2007-06-14 07:06:21.375 165 12253.23 115.00 55371.60 88888.00 2007-06-14 07:06:21.500 165 12253.25 114.92 55371.60 88888.00 2007-06-14 07:06:21.625 165 12253.30 114.90 55371.62 88888.00 2007-06-14 07:06:21.750 165 12253.42 115.00 55371.65 88888.00 2007-06-14 07:06:21.875 165 12253.40 115.05 55371.65 88888.00 2007-06-14 07:06:22.000 165 12253.33 115.05 55371.62 88888.00 2007-06-14 07:06:22.125 165 12253.25 115.03 55371.65 88888.00 2007-06-14 07:06:22.250 165 12253.30 115.10 55371.70 88888.00 2007-06-14 07:06:22.375 165 12253.35 115.10 55371.68 88888.00 2007-06-14 07:06:22.500 165 12253.38 115.03 55371.68 88888.00 2007-06-14 07:06:22.625 165 12253.42 115.00 55371.68 88888.00 2007-06-14 07:06:22.750 165 12253.48 115.12 55371.68 88888.00 2007-06-14 07:06:22.875 165 12253.52 115.12 55371.72 88888.00 2007-06-14 07:06:23.000 165 12253.48 115.10 55371.70 88888.00 2007-06-14 07:06:23.125 165 12253.48 115.12 55371.70 88888.00 2007-06-14 07:06:23.250 165 12253.48 115.15 55371.70 88888.00 2007-06-14 07:06:23.375 165 12253.52 115.20 55371.75 88888.00 2007-06-14 07:06:23.500 165 12253.55 115.25 55371.75 88888.00 2007-06-14 07:06:23.625 165 12253.55 115.28 55371.80 88888.00 2007-06-14 07:06:23.750 165 12253.52 115.25 55371.78 88888.00 2007-06-14 07:06:23.875 165 12253.60 115.30 55371.78 88888.00 2007-06-14 07:06:24.000 165 12253.67 115.35 55371.75 88888.00 2007-06-14 07:06:24.125 165 12253.70 115.40 55371.75 88888.00 2007-06-14 07:06:24.250 165 12253.65 115.35 55371.78 88888.00 2007-06-14 07:06:24.375 165 12253.58 115.30 55371.75 88888.00 2007-06-14 07:06:24.500 165 12253.55 115.33 55371.75 88888.00 2007-06-14 07:06:24.625 165 12253.65 115.40 55371.78 88888.00 2007-06-14 07:06:24.750 165 12253.67 115.47 55371.80 88888.00 2007-06-14 07:06:24.875 165 12253.67 115.50 55371.82 88888.00 2007-06-14 07:06:25.000 165 12253.67 115.50 55371.82 88888.00 2007-06-14 07:06:25.125 165 12253.73 115.53 55371.82 88888.00 2007-06-14 07:06:25.250 165 12253.73 115.47 55371.82 88888.00 2007-06-14 07:06:25.375 165 12253.77 115.53 55371.80 88888.00 2007-06-14 07:06:25.500 165 12253.77 115.53 55371.85 88888.00 2007-06-14 07:06:25.625 165 12253.75 115.53 55371.88 88888.00 2007-06-14 07:06:25.750 165 12253.75 115.47 55371.85 88888.00 2007-06-14 07:06:25.875 165 12253.80 115.53 55371.90 88888.00 2007-06-14 07:06:26.000 165 12253.88 115.62 55371.93 88888.00 2007-06-14 07:06:26.125 165 12253.88 115.62 55371.93 88888.00 2007-06-14 07:06:26.250 165 12253.75 115.55 55371.85 88888.00 2007-06-14 07:06:26.375 165 12253.83 115.53 55371.90 88888.00 2007-06-14 07:06:26.500 165 12254.00 115.60 55371.93 88888.00 2007-06-14 07:06:26.625 165 12254.10 115.67 55371.93 88888.00 2007-06-14 07:06:26.750 165 12254.10 115.70 55371.93 88888.00 2007-06-14 07:06:26.875 165 12254.02 115.67 55371.93 88888.00 2007-06-14 07:06:27.000 165 12254.02 115.65 55371.93 88888.00 2007-06-14 07:06:27.125 165 12254.12 115.70 55371.93 88888.00 2007-06-14 07:06:27.250 165 12254.12 115.67 55371.97 88888.00 2007-06-14 07:06:27.375 165 12254.15 115.70 55371.97 88888.00 2007-06-14 07:06:27.500 165 12254.12 115.70 55371.95 88888.00 2007-06-14 07:06:27.625 165 12254.12 115.67 55371.95 88888.00 2007-06-14 07:06:27.750 165 12254.12 115.72 55371.97 88888.00 2007-06-14 07:06:27.875 165 12254.12 115.78 55372.00 88888.00 2007-06-14 07:06:28.000 165 12254.17 115.80 55371.97 88888.00 2007-06-14 07:06:28.125 165 12254.25 115.80 55371.97 88888.00 2007-06-14 07:06:28.250 165 12254.20 115.75 55372.00 88888.00 2007-06-14 07:06:28.375 165 12254.15 115.72 55372.00 88888.00 2007-06-14 07:06:28.500 165 12254.17 115.80 55372.03 88888.00 2007-06-14 07:06:28.625 165 12254.25 115.88 55372.03 88888.00 2007-06-14 07:06:28.750 165 12254.35 115.90 55372.05 88888.00 2007-06-14 07:06:28.875 165 12254.38 115.90 55372.05 88888.00 2007-06-14 07:06:29.000 165 12254.30 115.90 55372.03 88888.00 2007-06-14 07:06:29.125 165 12254.27 115.92 55372.05 88888.00 2007-06-14 07:06:29.250 165 12254.38 115.92 55372.07 88888.00 2007-06-14 07:06:29.375 165 12254.45 116.00 55372.07 88888.00 2007-06-14 07:06:29.500 165 12254.50 115.97 55372.05 88888.00 2007-06-14 07:06:29.625 165 12254.48 115.95 55372.03 88888.00 2007-06-14 07:06:29.750 165 12254.55 115.97 55372.05 88888.00 2007-06-14 07:06:29.875 165 12254.62 116.05 55372.07 88888.00 2007-06-14 07:06:30.000 165 12254.58 116.00 55372.07 88888.00 2007-06-14 07:06:30.125 165 12254.60 116.03 55372.10 88888.00 2007-06-14 07:06:30.250 165 12254.70 116.10 55372.12 88888.00 2007-06-14 07:06:30.375 165 12254.73 116.12 55372.10 88888.00 2007-06-14 07:06:30.500 165 12254.80 116.20 55372.07 88888.00 2007-06-14 07:06:30.625 165 12254.85 116.15 55372.05 88888.00 2007-06-14 07:06:30.750 165 12254.88 116.17 55372.05 88888.00 2007-06-14 07:06:30.875 165 12254.85 116.15 55372.05 88888.00 2007-06-14 07:06:31.000 165 12254.80 116.17 55372.07 88888.00 2007-06-14 07:06:31.125 165 12254.88 116.28 55372.07 88888.00 2007-06-14 07:06:31.250 165 12254.88 116.35 55372.10 88888.00 2007-06-14 07:06:31.375 165 12254.90 116.35 55372.10 88888.00 2007-06-14 07:06:31.500 165 12254.85 116.28 55372.07 88888.00 2007-06-14 07:06:31.625 165 12254.92 116.28 55372.10 88888.00 2007-06-14 07:06:31.750 165 12254.98 116.28 55372.12 88888.00 2007-06-14 07:06:31.875 165 12255.08 116.35 55372.15 88888.00 2007-06-14 07:06:32.000 165 12255.15 116.47 55372.18 88888.00 2007-06-14 07:06:32.125 165 12255.25 116.50 55372.20 88888.00 2007-06-14 07:06:32.250 165 12255.17 116.47 55372.20 88888.00 2007-06-14 07:06:32.375 165 12255.17 116.50 55372.22 88888.00 2007-06-14 07:06:32.500 165 12255.15 116.50 55372.18 88888.00 2007-06-14 07:06:32.625 165 12255.12 116.53 55372.18 88888.00 2007-06-14 07:06:32.750 165 12255.12 116.60 55372.18 88888.00 2007-06-14 07:06:32.875 165 12255.15 116.60 55372.15 88888.00 2007-06-14 07:06:33.000 165 12255.17 116.60 55372.12 88888.00 2007-06-14 07:06:33.125 165 12255.27 116.60 55372.18 88888.00 2007-06-14 07:06:33.250 165 12255.33 116.62 55372.20 88888.00 2007-06-14 07:06:33.375 165 12255.33 116.65 55372.20 88888.00 2007-06-14 07:06:33.500 165 12255.35 116.67 55372.22 88888.00 2007-06-14 07:06:33.625 165 12255.33 116.78 55372.25 88888.00 2007-06-14 07:06:33.750 165 12255.33 116.75 55372.20 88888.00 2007-06-14 07:06:33.875 165 12255.27 116.70 55372.20 88888.00 2007-06-14 07:06:34.000 165 12255.30 116.75 55372.28 88888.00 2007-06-14 07:06:34.125 165 12255.42 116.85 55372.32 88888.00 2007-06-14 07:06:34.250 165 12255.45 116.85 55372.28 88888.00 2007-06-14 07:06:34.375 165 12255.48 116.80 55372.25 88888.00 2007-06-14 07:06:34.500 165 12255.50 116.80 55372.25 88888.00 2007-06-14 07:06:34.625 165 12255.55 116.88 55372.25 88888.00 2007-06-14 07:06:34.750 165 12255.62 116.95 55372.28 88888.00 2007-06-14 07:06:34.875 165 12255.65 116.95 55372.28 88888.00 2007-06-14 07:06:35.000 165 12255.65 117.03 55372.28 88888.00 2007-06-14 07:06:35.125 165 12255.62 117.00 55372.30 88888.00 2007-06-14 07:06:35.250 165 12255.67 116.97 55372.28 88888.00 2007-06-14 07:06:35.375 165 12255.83 117.00 55372.30 88888.00 2007-06-14 07:06:35.500 165 12255.90 117.08 55372.30 88888.00 2007-06-14 07:06:35.625 165 12255.88 117.10 55372.32 88888.00 2007-06-14 07:06:35.750 165 12255.90 117.12 55372.35 88888.00 2007-06-14 07:06:35.875 165 12255.90 117.15 55372.32 88888.00 2007-06-14 07:06:36.000 165 12255.88 117.12 55372.30 88888.00 2007-06-14 07:06:36.125 165 12255.85 117.15 55372.32 88888.00 2007-06-14 07:06:36.250 165 12255.77 117.15 55372.35 88888.00 2007-06-14 07:06:36.375 165 12255.85 117.20 55372.35 88888.00 2007-06-14 07:06:36.500 165 12255.90 117.20 55372.35 88888.00 2007-06-14 07:06:36.625 165 12256.02 117.25 55372.40 88888.00 2007-06-14 07:06:36.750 165 12256.10 117.30 55372.38 88888.00 2007-06-14 07:06:36.875 165 12256.12 117.25 55372.43 88888.00 2007-06-14 07:06:37.000 165 12256.15 117.22 55372.40 88888.00 2007-06-14 07:06:37.125 165 12256.15 117.20 55372.40 88888.00 2007-06-14 07:06:37.250 165 12256.15 117.28 55372.43 88888.00 2007-06-14 07:06:37.375 165 12256.17 117.40 55372.43 88888.00 2007-06-14 07:06:37.500 165 12256.17 117.38 55372.43 88888.00 2007-06-14 07:06:37.625 165 12256.25 117.33 55372.45 88888.00 2007-06-14 07:06:37.750 165 12256.35 117.38 55372.45 88888.00 2007-06-14 07:06:37.875 165 12256.35 117.40 55372.45 88888.00 2007-06-14 07:06:38.000 165 12256.33 117.38 55372.43 88888.00 2007-06-14 07:06:38.125 165 12256.35 117.38 55372.45 88888.00 2007-06-14 07:06:38.250 165 12256.35 117.40 55372.47 88888.00 2007-06-14 07:06:38.375 165 12256.40 117.45 55372.47 88888.00 2007-06-14 07:06:38.500 165 12256.45 117.50 55372.50 88888.00 2007-06-14 07:06:38.625 165 12256.40 117.50 55372.53 88888.00 2007-06-14 07:06:38.750 165 12256.42 117.47 55372.53 88888.00 2007-06-14 07:06:38.875 165 12256.45 117.50 55372.55 88888.00 2007-06-14 07:06:39.000 165 12256.50 117.50 55372.55 88888.00 2007-06-14 07:06:39.125 165 12256.60 117.45 55372.55 88888.00 2007-06-14 07:06:39.250 165 12256.62 117.55 55372.60 88888.00 2007-06-14 07:06:39.375 165 12256.65 117.62 55372.60 88888.00 2007-06-14 07:06:39.500 165 12256.65 117.58 55372.62 88888.00 2007-06-14 07:06:39.625 165 12256.62 117.55 55372.57 88888.00 2007-06-14 07:06:39.750 165 12256.60 117.53 55372.55 88888.00 2007-06-14 07:06:39.875 165 12256.70 117.58 55372.60 88888.00 2007-06-14 07:06:40.000 165 12256.80 117.65 55372.65 88888.00 2007-06-14 07:06:40.125 165 12256.83 117.65 55372.68 88888.00 2007-06-14 07:06:40.250 165 12256.85 117.65 55372.70 88888.00 2007-06-14 07:06:40.375 165 12256.83 117.62 55372.68 88888.00 2007-06-14 07:06:40.500 165 12256.77 117.60 55372.65 88888.00 2007-06-14 07:06:40.625 165 12256.80 117.60 55372.68 88888.00 2007-06-14 07:06:40.750 165 12256.85 117.65 55372.70 88888.00 2007-06-14 07:06:40.875 165 12256.83 117.65 55372.70 88888.00 2007-06-14 07:06:41.000 165 12256.80 117.58 55372.68 88888.00 2007-06-14 07:06:41.125 165 12256.85 117.55 55372.68 88888.00 2007-06-14 07:06:41.250 165 12256.98 117.62 55372.70 88888.00 2007-06-14 07:06:41.375 165 12257.00 117.65 55372.72 88888.00 2007-06-14 07:06:41.500 165 12257.00 117.65 55372.75 88888.00 2007-06-14 07:06:41.625 165 12257.12 117.70 55372.78 88888.00 2007-06-14 07:06:41.750 165 12257.15 117.67 55372.72 88888.00 2007-06-14 07:06:41.875 165 12257.12 117.67 55372.75 88888.00 2007-06-14 07:06:42.000 165 12257.12 117.62 55372.75 88888.00 2007-06-14 07:06:42.125 165 12257.12 117.70 55372.78 88888.00 2007-06-14 07:06:42.250 165 12257.23 117.75 55372.82 88888.00 2007-06-14 07:06:42.375 165 12257.27 117.72 55372.80 88888.00 2007-06-14 07:06:42.500 165 12257.27 117.70 55372.80 88888.00 2007-06-14 07:06:42.625 165 12257.30 117.70 55372.82 88888.00 2007-06-14 07:06:42.750 165 12257.30 117.75 55372.82 88888.00 2007-06-14 07:06:42.875 165 12257.25 117.75 55372.82 88888.00 2007-06-14 07:06:43.000 165 12257.25 117.72 55372.82 88888.00 2007-06-14 07:06:43.125 165 12257.20 117.72 55372.82 88888.00 2007-06-14 07:06:43.250 165 12257.17 117.72 55372.85 88888.00 2007-06-14 07:06:43.375 165 12257.20 117.75 55372.85 88888.00 2007-06-14 07:06:43.500 165 12257.25 117.78 55372.88 88888.00 2007-06-14 07:06:43.625 165 12257.33 117.78 55372.90 88888.00 2007-06-14 07:06:43.750 165 12257.30 117.80 55372.88 88888.00 2007-06-14 07:06:43.875 165 12257.35 117.85 55372.90 88888.00 2007-06-14 07:06:44.000 165 12257.45 117.88 55372.95 88888.00 2007-06-14 07:06:44.125 165 12257.42 117.80 55372.95 88888.00 2007-06-14 07:06:44.250 165 12257.40 117.78 55372.95 88888.00 2007-06-14 07:06:44.375 165 12257.48 117.83 55372.93 88888.00 2007-06-14 07:06:44.500 165 12257.40 117.83 55372.93 88888.00 2007-06-14 07:06:44.625 165 12257.33 117.78 55372.90 88888.00 2007-06-14 07:06:44.750 165 12257.30 117.83 55372.90 88888.00 2007-06-14 07:06:44.875 165 12257.35 117.85 55372.97 88888.00 2007-06-14 07:06:45.000 165 12257.50 117.90 55373.00 88888.00 2007-06-14 07:06:45.125 165 12257.55 117.83 55373.00 88888.00 2007-06-14 07:06:45.250 165 12257.55 117.85 55373.03 88888.00 2007-06-14 07:06:45.375 165 12257.60 117.92 55373.05 88888.00 2007-06-14 07:06:45.500 165 12257.58 117.85 55373.05 88888.00 2007-06-14 07:06:45.625 165 12257.58 117.83 55373.03 88888.00 2007-06-14 07:06:45.750 165 12257.58 117.92 55373.07 88888.00 2007-06-14 07:06:45.875 165 12257.60 117.92 55373.10 88888.00 2007-06-14 07:06:46.000 165 12257.62 117.85 55373.05 88888.00 2007-06-14 07:06:46.125 165 12257.65 117.88 55373.05 88888.00 2007-06-14 07:06:46.250 165 12257.65 117.95 55373.12 88888.00 2007-06-14 07:06:46.375 165 12257.67 117.97 55373.15 88888.00 2007-06-14 07:06:46.500 165 12257.62 117.92 55373.12 88888.00 2007-06-14 07:06:46.625 165 12257.62 117.92 55373.12 88888.00 2007-06-14 07:06:46.750 165 12257.70 117.95 55373.18 88888.00 2007-06-14 07:06:46.875 165 12257.85 117.97 55373.18 88888.00 2007-06-14 07:06:47.000 165 12257.83 117.97 55373.15 88888.00 2007-06-14 07:06:47.125 165 12257.77 117.95 55373.15 88888.00 2007-06-14 07:06:47.250 165 12257.75 117.85 55373.18 88888.00 2007-06-14 07:06:47.375 165 12257.77 117.88 55373.18 88888.00 2007-06-14 07:06:47.500 165 12257.75 117.90 55373.20 88888.00 2007-06-14 07:06:47.625 165 12257.73 117.95 55373.25 88888.00 2007-06-14 07:06:47.750 165 12257.75 117.95 55373.28 88888.00 2007-06-14 07:06:47.875 165 12257.65 117.90 55373.25 88888.00 2007-06-14 07:06:48.000 165 12257.67 117.90 55373.28 88888.00 2007-06-14 07:06:48.125 165 12257.77 117.97 55373.30 88888.00 2007-06-14 07:06:48.250 165 12257.75 117.95 55373.32 88888.00 2007-06-14 07:06:48.375 165 12257.75 117.95 55373.32 88888.00 2007-06-14 07:06:48.500 165 12257.75 117.92 55373.30 88888.00 2007-06-14 07:06:48.625 165 12257.77 117.95 55373.30 88888.00 2007-06-14 07:06:48.750 165 12257.77 118.00 55373.28 88888.00 2007-06-14 07:06:48.875 165 12257.80 117.92 55373.28 88888.00 2007-06-14 07:06:49.000 165 12257.85 117.90 55373.30 88888.00 2007-06-14 07:06:49.125 165 12257.85 117.97 55373.30 88888.00 2007-06-14 07:06:49.250 165 12257.75 117.95 55373.35 88888.00 2007-06-14 07:06:49.375 165 12257.77 117.97 55373.35 88888.00 2007-06-14 07:06:49.500 165 12257.83 118.03 55373.38 88888.00 2007-06-14 07:06:49.625 165 12257.85 118.00 55373.38 88888.00 2007-06-14 07:06:49.750 165 12257.92 118.03 55373.40 88888.00 2007-06-14 07:06:49.875 165 12257.92 118.08 55373.45 88888.00 2007-06-14 07:06:50.000 165 12257.88 118.05 55373.47 88888.00 2007-06-14 07:06:50.125 165 12257.92 118.05 55373.47 88888.00 2007-06-14 07:06:50.250 165 12257.95 117.97 55373.47 88888.00 2007-06-14 07:06:50.375 165 12257.95 117.92 55373.47 88888.00 2007-06-14 07:06:50.500 165 12257.98 117.92 55373.47 88888.00 2007-06-14 07:06:50.625 165 12257.98 117.95 55373.47 88888.00 2007-06-14 07:06:50.750 165 12257.92 118.05 55373.50 88888.00 2007-06-14 07:06:50.875 165 12257.98 118.05 55373.50 88888.00 2007-06-14 07:06:51.000 165 12257.98 118.03 55373.47 88888.00 2007-06-14 07:06:51.125 165 12257.95 117.97 55373.47 88888.00 2007-06-14 07:06:51.250 165 12257.95 118.05 55373.55 88888.00 2007-06-14 07:06:51.375 165 12258.02 118.08 55373.55 88888.00 2007-06-14 07:06:51.500 165 12258.08 118.03 55373.55 88888.00 2007-06-14 07:06:51.625 165 12258.12 118.00 55373.55 88888.00 2007-06-14 07:06:51.750 165 12258.12 118.10 55373.60 88888.00 2007-06-14 07:06:51.875 165 12258.05 118.15 55373.62 88888.00 2007-06-14 07:06:52.000 165 12258.00 118.10 55373.60 88888.00 2007-06-14 07:06:52.125 165 12258.02 118.12 55373.62 88888.00 2007-06-14 07:06:52.250 165 12258.08 118.08 55373.62 88888.00 2007-06-14 07:06:52.375 165 12258.12 118.12 55373.60 88888.00 2007-06-14 07:06:52.500 165 12258.17 118.08 55373.60 88888.00 2007-06-14 07:06:52.625 165 12258.10 118.08 55373.60 88888.00 2007-06-14 07:06:52.750 165 12258.17 118.10 55373.62 88888.00 2007-06-14 07:06:52.875 165 12258.20 118.08 55373.62 88888.00 2007-06-14 07:06:53.000 165 12258.15 118.05 55373.62 88888.00 2007-06-14 07:06:53.125 165 12258.17 118.05 55373.68 88888.00 2007-06-14 07:06:53.250 165 12258.17 118.08 55373.70 88888.00 2007-06-14 07:06:53.375 165 12258.23 118.10 55373.72 88888.00 2007-06-14 07:06:53.500 165 12258.33 118.15 55373.75 88888.00 2007-06-14 07:06:53.625 165 12258.27 118.10 55373.72 88888.00 2007-06-14 07:06:53.750 165 12258.25 118.10 55373.75 88888.00 2007-06-14 07:06:53.875 165 12258.23 118.08 55373.75 88888.00 2007-06-14 07:06:54.000 165 12258.25 118.03 55373.75 88888.00 2007-06-14 07:06:54.125 165 12258.27 118.08 55373.75 88888.00 2007-06-14 07:06:54.250 165 12258.30 118.12 55373.82 88888.00 2007-06-14 07:06:54.375 165 12258.40 118.20 55373.88 88888.00 2007-06-14 07:06:54.500 165 12258.42 118.15 55373.85 88888.00 2007-06-14 07:06:54.625 165 12258.40 118.12 55373.85 88888.00 2007-06-14 07:06:54.750 165 12258.42 118.15 55373.88 88888.00 2007-06-14 07:06:54.875 165 12258.35 118.10 55373.82 88888.00 2007-06-14 07:06:55.000 165 12258.30 118.08 55373.75 88888.00 2007-06-14 07:06:55.125 165 12258.33 118.10 55373.82 88888.00 2007-06-14 07:06:55.250 165 12258.42 118.05 55373.88 88888.00 2007-06-14 07:06:55.375 165 12258.42 118.10 55373.90 88888.00 2007-06-14 07:06:55.500 165 12258.42 118.10 55373.88 88888.00 2007-06-14 07:06:55.625 165 12258.42 118.08 55373.90 88888.00 2007-06-14 07:06:55.750 165 12258.40 118.05 55373.88 88888.00 2007-06-14 07:06:55.875 165 12258.42 118.05 55373.88 88888.00 2007-06-14 07:06:56.000 165 12258.48 118.12 55373.93 88888.00 2007-06-14 07:06:56.125 165 12258.48 118.15 55373.95 88888.00 2007-06-14 07:06:56.250 165 12258.50 118.15 55373.97 88888.00 2007-06-14 07:06:56.375 165 12258.52 118.12 55373.93 88888.00 2007-06-14 07:06:56.500 165 12258.52 118.12 55373.90 88888.00 2007-06-14 07:06:56.625 165 12258.50 118.20 55373.97 88888.00 2007-06-14 07:06:56.750 165 12258.50 118.22 55374.00 88888.00 2007-06-14 07:06:56.875 165 12258.58 118.20 55374.00 88888.00 2007-06-14 07:06:57.000 165 12258.62 118.20 55374.03 88888.00 2007-06-14 07:06:57.125 165 12258.55 118.15 55374.03 88888.00 2007-06-14 07:06:57.250 165 12258.52 118.10 55374.03 88888.00 2007-06-14 07:06:57.375 165 12258.58 118.15 55374.05 88888.00 2007-06-14 07:06:57.500 165 12258.60 118.17 55374.05 88888.00 2007-06-14 07:06:57.625 165 12258.62 118.12 55374.05 88888.00 2007-06-14 07:06:57.750 165 12258.62 118.10 55374.05 88888.00 2007-06-14 07:06:57.875 165 12258.65 118.15 55374.10 88888.00 2007-06-14 07:06:58.000 165 12258.65 118.15 55374.12 88888.00 2007-06-14 07:06:58.125 165 12258.70 118.10 55374.15 88888.00 2007-06-14 07:06:58.250 165 12258.65 118.12 55374.12 88888.00 2007-06-14 07:06:58.375 165 12258.75 118.17 55374.12 88888.00 2007-06-14 07:06:58.500 165 12258.83 118.12 55374.15 88888.00 2007-06-14 07:06:58.625 165 12258.85 118.12 55374.15 88888.00 2007-06-14 07:06:58.750 165 12258.90 118.17 55374.22 88888.00 2007-06-14 07:06:58.875 165 12258.88 118.15 55374.20 88888.00 2007-06-14 07:06:59.000 165 12258.75 118.08 55374.18 88888.00 2007-06-14 07:06:59.125 165 12258.70 118.08 55374.20 88888.00 2007-06-14 07:06:59.250 165 12258.75 118.12 55374.25 88888.00 2007-06-14 07:06:59.375 165 12258.77 118.15 55374.28 88888.00 2007-06-14 07:06:59.500 165 12258.75 118.10 55374.28 88888.00 2007-06-14 07:06:59.625 165 12258.70 118.03 55374.30 88888.00 2007-06-14 07:06:59.750 165 12258.73 118.05 55374.32 88888.00 2007-06-14 07:06:59.875 165 12258.80 118.10 55374.32 88888.00 2007-06-14 07:07:00.000 165 12258.85 118.10 55374.35 88888.00 2007-06-14 07:07:00.125 165 12258.85 118.10 55374.38 88888.00 2007-06-14 07:07:00.250 165 12258.83 118.05 55374.35 88888.00 2007-06-14 07:07:00.375 165 12258.83 118.05 55374.38 88888.00 2007-06-14 07:07:00.500 165 12258.73 118.05 55374.38 88888.00 2007-06-14 07:07:00.625 165 12258.73 118.12 55374.43 88888.00 2007-06-14 07:07:00.750 165 12258.70 118.15 55374.43 88888.00 2007-06-14 07:07:00.875 165 12258.65 118.05 55374.38 88888.00 2007-06-14 07:07:01.000 165 12258.70 118.05 55374.38 88888.00 2007-06-14 07:07:01.125 165 12258.70 118.05 55374.38 88888.00 2007-06-14 07:07:01.250 165 12258.65 118.05 55374.40 88888.00 2007-06-14 07:07:01.375 165 12258.75 118.10 55374.40 88888.00 2007-06-14 07:07:01.500 165 12258.75 118.08 55374.43 88888.00 2007-06-14 07:07:01.625 165 12258.77 118.12 55374.45 88888.00 2007-06-14 07:07:01.750 165 12258.77 118.15 55374.47 88888.00 2007-06-14 07:07:01.875 165 12258.85 118.17 55374.50 88888.00 2007-06-14 07:07:02.000 165 12258.83 118.12 55374.47 88888.00 2007-06-14 07:07:02.125 165 12258.73 118.15 55374.50 88888.00 2007-06-14 07:07:02.250 165 12258.62 118.20 55374.53 88888.00 2007-06-14 07:07:02.375 165 12258.67 118.25 55374.55 88888.00 2007-06-14 07:07:02.500 165 12258.65 118.20 55374.55 88888.00 2007-06-14 07:07:02.625 165 12258.62 118.12 55374.53 88888.00 2007-06-14 07:07:02.750 165 12258.65 118.12 55374.53 88888.00 2007-06-14 07:07:02.875 165 12258.65 118.17 55374.55 88888.00 2007-06-14 07:07:03.000 165 12258.73 118.22 55374.57 88888.00 2007-06-14 07:07:03.125 165 12258.77 118.25 55374.62 88888.00 2007-06-14 07:07:03.250 165 12258.75 118.20 55374.60 88888.00 2007-06-14 07:07:03.375 165 12258.67 118.22 55374.62 88888.00 2007-06-14 07:07:03.500 165 12258.67 118.22 55374.65 88888.00 2007-06-14 07:07:03.625 165 12258.75 118.22 55374.68 88888.00 2007-06-14 07:07:03.750 165 12258.75 118.22 55374.70 88888.00 2007-06-14 07:07:03.875 165 12258.77 118.33 55374.72 88888.00 2007-06-14 07:07:04.000 165 12258.75 118.33 55374.72 88888.00 2007-06-14 07:07:04.125 165 12258.73 118.30 55374.72 88888.00 2007-06-14 07:07:04.250 165 12258.75 118.25 55374.72 88888.00 2007-06-14 07:07:04.375 165 12258.80 118.25 55374.72 88888.00 2007-06-14 07:07:04.500 165 12258.75 118.28 55374.75 88888.00 2007-06-14 07:07:04.625 165 12258.67 118.33 55374.78 88888.00 2007-06-14 07:07:04.750 165 12258.62 118.28 55374.78 88888.00 2007-06-14 07:07:04.875 165 12258.67 118.28 55374.78 88888.00 2007-06-14 07:07:05.000 165 12258.67 118.20 55374.78 88888.00 2007-06-14 07:07:05.125 165 12258.52 118.12 55374.78 88888.00 2007-06-14 07:07:05.250 165 12258.48 118.15 55374.80 88888.00 2007-06-14 07:07:05.375 165 12258.58 118.17 55374.82 88888.00 2007-06-14 07:07:05.500 165 12258.55 118.20 55374.82 88888.00 2007-06-14 07:07:05.625 165 12258.55 118.25 55374.88 88888.00 2007-06-14 07:07:05.750 165 12258.55 118.28 55374.85 88888.00 2007-06-14 07:07:05.875 165 12258.55 118.28 55374.85 88888.00 2007-06-14 07:07:06.000 165 12258.50 118.25 55374.90 88888.00 2007-06-14 07:07:06.125 165 12258.52 118.28 55374.93 88888.00 2007-06-14 07:07:06.250 165 12258.60 118.30 55374.93 88888.00 2007-06-14 07:07:06.375 165 12258.58 118.25 55374.90 88888.00 2007-06-14 07:07:06.500 165 12258.60 118.22 55374.90 88888.00 2007-06-14 07:07:06.625 165 12258.60 118.22 55374.90 88888.00 2007-06-14 07:07:06.750 165 12258.52 118.20 55374.93 88888.00 2007-06-14 07:07:06.875 165 12258.45 118.20 55375.00 88888.00 2007-06-14 07:07:07.000 165 12258.45 118.20 55374.97 88888.00 2007-06-14 07:07:07.125 165 12258.42 118.22 55375.00 88888.00 2007-06-14 07:07:07.250 165 12258.45 118.15 55375.07 88888.00 2007-06-14 07:07:07.375 165 12258.48 118.15 55375.07 88888.00 2007-06-14 07:07:07.500 165 12258.45 118.17 55375.07 88888.00 2007-06-14 07:07:07.625 165 12258.40 118.22 55375.10 88888.00 2007-06-14 07:07:07.750 165 12258.38 118.17 55375.07 88888.00 2007-06-14 07:07:07.875 165 12258.35 118.10 55375.05 88888.00 2007-06-14 07:07:08.000 165 12258.35 118.10 55375.05 88888.00 2007-06-14 07:07:08.125 165 12258.40 118.12 55375.07 88888.00 2007-06-14 07:07:08.250 165 12258.45 118.20 55375.12 88888.00 2007-06-14 07:07:08.375 165 12258.48 118.22 55375.12 88888.00 2007-06-14 07:07:08.500 165 12258.48 118.20 55375.12 88888.00 2007-06-14 07:07:08.625 165 12258.58 118.22 55375.12 88888.00 2007-06-14 07:07:08.750 165 12258.60 118.20 55375.12 88888.00 2007-06-14 07:07:08.875 165 12258.50 118.15 55375.10 88888.00 2007-06-14 07:07:09.000 165 12258.40 118.15 55375.12 88888.00 2007-06-14 07:07:09.125 165 12258.38 118.12 55375.15 88888.00 2007-06-14 07:07:09.250 165 12258.38 118.17 55375.20 88888.00 2007-06-14 07:07:09.375 165 12258.48 118.25 55375.22 88888.00 2007-06-14 07:07:09.500 165 12258.52 118.28 55375.20 88888.00 2007-06-14 07:07:09.625 165 12258.45 118.22 55375.18 88888.00 2007-06-14 07:07:09.750 165 12258.42 118.17 55375.18 88888.00 2007-06-14 07:07:09.875 165 12258.48 118.22 55375.20 88888.00 2007-06-14 07:07:10.000 165 12258.45 118.25 55375.18 88888.00 2007-06-14 07:07:10.125 165 12258.42 118.28 55375.20 88888.00 2007-06-14 07:07:10.250 165 12258.40 118.25 55375.22 88888.00 2007-06-14 07:07:10.375 165 12258.38 118.20 55375.22 88888.00 2007-06-14 07:07:10.500 165 12258.27 118.28 55375.25 88888.00 2007-06-14 07:07:10.625 165 12258.20 118.28 55375.28 88888.00 2007-06-14 07:07:10.750 165 12258.25 118.17 55375.28 88888.00 2007-06-14 07:07:10.875 165 12258.25 118.17 55375.25 88888.00 2007-06-14 07:07:11.000 165 12258.27 118.30 55375.30 88888.00 2007-06-14 07:07:11.125 165 12258.33 118.30 55375.32 88888.00 2007-06-14 07:07:11.250 165 12258.30 118.33 55375.32 88888.00 2007-06-14 07:07:11.375 165 12258.30 118.30 55375.35 88888.00 2007-06-14 07:07:11.500 165 12258.27 118.28 55375.35 88888.00 2007-06-14 07:07:11.625 165 12258.30 118.22 55375.32 88888.00 2007-06-14 07:07:11.750 165 12258.27 118.15 55375.32 88888.00 2007-06-14 07:07:11.875 165 12258.25 118.22 55375.35 88888.00 2007-06-14 07:07:12.000 165 12258.23 118.25 55375.38 88888.00 2007-06-14 07:07:12.125 165 12258.20 118.30 55375.40 88888.00 2007-06-14 07:07:12.250 165 12258.17 118.30 55375.43 88888.00 2007-06-14 07:07:12.375 165 12258.20 118.33 55375.47 88888.00 2007-06-14 07:07:12.500 165 12258.25 118.38 55375.45 88888.00 2007-06-14 07:07:12.625 165 12258.25 118.33 55375.45 88888.00 2007-06-14 07:07:12.750 165 12258.12 118.22 55375.43 88888.00 2007-06-14 07:07:12.875 165 12258.10 118.28 55375.47 88888.00 2007-06-14 07:07:13.000 165 12258.15 118.35 55375.50 88888.00 2007-06-14 07:07:13.125 165 12258.10 118.30 55375.47 88888.00 2007-06-14 07:07:13.250 165 12258.10 118.33 55375.47 88888.00 2007-06-14 07:07:13.375 165 12258.10 118.33 55375.47 88888.00 2007-06-14 07:07:13.500 165 12258.05 118.25 55375.45 88888.00 2007-06-14 07:07:13.625 165 12257.98 118.28 55375.47 88888.00 2007-06-14 07:07:13.750 165 12258.02 118.30 55375.53 88888.00 2007-06-14 07:07:13.875 165 12258.00 118.30 55375.53 88888.00 2007-06-14 07:07:14.000 165 12257.92 118.28 55375.50 88888.00 2007-06-14 07:07:14.125 165 12257.92 118.30 55375.55 88888.00 2007-06-14 07:07:14.250 165 12257.88 118.33 55375.53 88888.00 2007-06-14 07:07:14.375 165 12257.90 118.35 55375.57 88888.00 2007-06-14 07:07:14.500 165 12257.98 118.40 55375.60 88888.00 2007-06-14 07:07:14.625 165 12257.95 118.38 55375.60 88888.00 2007-06-14 07:07:14.750 165 12257.90 118.33 55375.60 88888.00 2007-06-14 07:07:14.875 165 12257.88 118.33 55375.62 88888.00 2007-06-14 07:07:15.000 165 12257.95 118.35 55375.62 88888.00 2007-06-14 07:07:15.125 165 12257.92 118.33 55375.62 88888.00 2007-06-14 07:07:15.250 165 12257.85 118.28 55375.62 88888.00 2007-06-14 07:07:15.375 165 12257.88 118.28 55375.65 88888.00 2007-06-14 07:07:15.500 165 12257.88 118.35 55375.65 88888.00 2007-06-14 07:07:15.625 165 12257.80 118.35 55375.68 88888.00 2007-06-14 07:07:15.750 165 12257.83 118.33 55375.70 88888.00 2007-06-14 07:07:15.875 165 12257.83 118.33 55375.70 88888.00 2007-06-14 07:07:16.000 165 12257.75 118.35 55375.70 88888.00 2007-06-14 07:07:16.125 165 12257.70 118.30 55375.70 88888.00 2007-06-14 07:07:16.250 165 12257.65 118.25 55375.70 88888.00 2007-06-14 07:07:16.375 165 12257.60 118.30 55375.70 88888.00 2007-06-14 07:07:16.500 165 12257.55 118.25 55375.72 88888.00 2007-06-14 07:07:16.625 165 12257.60 118.30 55375.78 88888.00 2007-06-14 07:07:16.750 165 12257.60 118.33 55375.78 88888.00 2007-06-14 07:07:16.875 165 12257.60 118.33 55375.75 88888.00 2007-06-14 07:07:17.000 165 12257.60 118.33 55375.78 88888.00 2007-06-14 07:07:17.125 165 12257.58 118.28 55375.80 88888.00 2007-06-14 07:07:17.250 165 12257.55 118.22 55375.80 88888.00 2007-06-14 07:07:17.375 165 12257.58 118.25 55375.82 88888.00 2007-06-14 07:07:17.500 165 12257.65 118.30 55375.85 88888.00 2007-06-14 07:07:17.625 165 12257.62 118.28 55375.88 88888.00 2007-06-14 07:07:17.750 165 12257.50 118.20 55375.82 88888.00 2007-06-14 07:07:17.875 165 12257.40 118.17 55375.85 88888.00 2007-06-14 07:07:18.000 165 12257.45 118.22 55375.88 88888.00 2007-06-14 07:07:18.125 165 12257.48 118.20 55375.88 88888.00 2007-06-14 07:07:18.250 165 12257.48 118.20 55375.85 88888.00 2007-06-14 07:07:18.375 165 12257.50 118.22 55375.88 88888.00 2007-06-14 07:07:18.500 165 12257.42 118.20 55375.90 88888.00 2007-06-14 07:07:18.625 165 12257.38 118.17 55375.93 88888.00 2007-06-14 07:07:18.750 165 12257.45 118.20 55375.95 88888.00 2007-06-14 07:07:18.875 165 12257.52 118.20 55375.95 88888.00 2007-06-14 07:07:19.000 165 12257.52 118.15 55375.93 88888.00 2007-06-14 07:07:19.125 165 12257.45 118.15 55375.95 88888.00 2007-06-14 07:07:19.250 165 12257.42 118.15 55375.95 88888.00 2007-06-14 07:07:19.375 165 12257.38 118.17 55375.93 88888.00 2007-06-14 07:07:19.500 165 12257.35 118.20 55375.95 88888.00 2007-06-14 07:07:19.625 165 12257.33 118.20 55375.97 88888.00 2007-06-14 07:07:19.750 165 12257.35 118.20 55375.97 88888.00 2007-06-14 07:07:19.875 165 12257.27 118.20 55375.97 88888.00 2007-06-14 07:07:20.000 165 12257.33 118.22 55376.00 88888.00 2007-06-14 07:07:20.125 165 12257.40 118.20 55376.05 88888.00 2007-06-14 07:07:20.250 165 12257.38 118.22 55376.07 88888.00 2007-06-14 07:07:20.375 165 12257.38 118.25 55376.07 88888.00 2007-06-14 07:07:20.500 165 12257.23 118.17 55376.05 88888.00 2007-06-14 07:07:20.625 165 12257.20 118.17 55376.07 88888.00 2007-06-14 07:07:20.750 165 12257.12 118.15 55376.05 88888.00 2007-06-14 07:07:20.875 165 12257.12 118.20 55376.07 88888.00 2007-06-14 07:07:21.000 165 12257.17 118.22 55376.05 88888.00 2007-06-14 07:07:21.125 165 12257.23 118.20 55376.10 88888.00 2007-06-14 07:07:21.250 165 12257.23 118.22 55376.12 88888.00 2007-06-14 07:07:21.375 165 12257.15 118.22 55376.12 88888.00 2007-06-14 07:07:21.500 165 12257.10 118.20 55376.10 88888.00 2007-06-14 07:07:21.625 165 12257.12 118.17 55376.12 88888.00 2007-06-14 07:07:21.750 165 12257.15 118.17 55376.15 88888.00 2007-06-14 07:07:21.875 165 12257.12 118.17 55376.18 88888.00 2007-06-14 07:07:22.000 165 12257.08 118.17 55376.18 88888.00 2007-06-14 07:07:22.125 165 12257.08 118.15 55376.18 88888.00 2007-06-14 07:07:22.250 165 12256.98 118.08 55376.15 88888.00 2007-06-14 07:07:22.375 165 12256.95 118.10 55376.18 88888.00 2007-06-14 07:07:22.500 165 12256.95 118.08 55376.15 88888.00 2007-06-14 07:07:22.625 165 12257.00 118.05 55376.20 88888.00 2007-06-14 07:07:22.750 165 12257.00 118.10 55376.22 88888.00 2007-06-14 07:07:22.875 165 12256.95 118.10 55376.20 88888.00 2007-06-14 07:07:23.000 165 12257.05 118.08 55376.18 88888.00 2007-06-14 07:07:23.125 165 12257.02 118.10 55376.22 88888.00 2007-06-14 07:07:23.250 165 12256.95 118.05 55376.22 88888.00 2007-06-14 07:07:23.375 165 12256.98 118.03 55376.25 88888.00 2007-06-14 07:07:23.500 165 12257.00 117.97 55376.25 88888.00 2007-06-14 07:07:23.625 165 12256.98 118.03 55376.25 88888.00 2007-06-14 07:07:23.750 165 12256.90 118.03 55376.25 88888.00 2007-06-14 07:07:23.875 165 12256.88 118.03 55376.28 88888.00 2007-06-14 07:07:24.000 165 12256.88 118.03 55376.30 88888.00 2007-06-14 07:07:24.125 165 12256.85 118.03 55376.30 88888.00 2007-06-14 07:07:24.250 165 12256.88 118.08 55376.32 88888.00 2007-06-14 07:07:24.375 165 12256.92 118.10 55376.30 88888.00 2007-06-14 07:07:24.500 165 12256.85 118.08 55376.30 88888.00 2007-06-14 07:07:24.625 165 12256.77 118.03 55376.28 88888.00 2007-06-14 07:07:24.750 165 12256.77 118.00 55376.25 88888.00 2007-06-14 07:07:24.875 165 12256.83 118.00 55376.30 88888.00 2007-06-14 07:07:25.000 165 12256.83 118.05 55376.32 88888.00 2007-06-14 07:07:25.125 165 12256.83 118.08 55376.32 88888.00 2007-06-14 07:07:25.250 165 12256.77 118.08 55376.30 88888.00 2007-06-14 07:07:25.375 165 12256.75 118.05 55376.32 88888.00 2007-06-14 07:07:25.500 165 12256.80 118.00 55376.32 88888.00 2007-06-14 07:07:25.625 165 12256.85 118.05 55376.32 88888.00 2007-06-14 07:07:25.750 165 12256.85 118.10 55376.35 88888.00 2007-06-14 07:07:25.875 165 12256.85 118.15 55376.38 88888.00 2007-06-14 07:07:26.000 165 12256.83 118.15 55376.35 88888.00 2007-06-14 07:07:26.125 165 12256.80 118.12 55376.38 88888.00 2007-06-14 07:07:26.250 165 12256.70 118.10 55376.38 88888.00 2007-06-14 07:07:26.375 165 12256.70 118.08 55376.35 88888.00 2007-06-14 07:07:26.500 165 12256.70 118.08 55376.32 88888.00 2007-06-14 07:07:26.625 165 12256.80 118.12 55376.40 88888.00 2007-06-14 07:07:26.750 165 12256.85 118.20 55376.43 88888.00 2007-06-14 07:07:26.875 165 12256.77 118.12 55376.43 88888.00 2007-06-14 07:07:27.000 165 12256.73 118.12 55376.43 88888.00 2007-06-14 07:07:27.125 165 12256.70 118.15 55376.40 88888.00 2007-06-14 07:07:27.250 165 12256.70 118.20 55376.40 88888.00 2007-06-14 07:07:27.375 165 12256.73 118.22 55376.45 88888.00 2007-06-14 07:07:27.500 165 12256.73 118.25 55376.45 88888.00 2007-06-14 07:07:27.625 165 12256.77 118.22 55376.45 88888.00 2007-06-14 07:07:27.750 165 12256.77 118.22 55376.47 88888.00 2007-06-14 07:07:27.875 165 12256.67 118.20 55376.45 88888.00 2007-06-14 07:07:28.000 165 12256.60 118.12 55376.43 88888.00 2007-06-14 07:07:28.125 165 12256.67 118.15 55376.47 88888.00 2007-06-14 07:07:28.250 165 12256.67 118.15 55376.50 88888.00 2007-06-14 07:07:28.375 165 12256.58 118.12 55376.47 88888.00 2007-06-14 07:07:28.500 165 12256.50 118.08 55376.45 88888.00 2007-06-14 07:07:28.625 165 12256.50 118.12 55376.47 88888.00 2007-06-14 07:07:28.750 165 12256.50 118.15 55376.47 88888.00 2007-06-14 07:07:28.875 165 12256.45 118.15 55376.47 88888.00 2007-06-14 07:07:29.000 165 12256.50 118.12 55376.50 88888.00 2007-06-14 07:07:29.125 165 12256.45 118.10 55376.50 88888.00 2007-06-14 07:07:29.250 165 12256.40 118.10 55376.47 88888.00 2007-06-14 07:07:29.375 165 12256.42 118.15 55376.50 88888.00 2007-06-14 07:07:29.500 165 12256.48 118.15 55376.53 88888.00 2007-06-14 07:07:29.625 165 12256.42 118.12 55376.53 88888.00 2007-06-14 07:07:29.750 165 12256.35 118.15 55376.50 88888.00 2007-06-14 07:07:29.875 165 12256.35 118.17 55376.53 88888.00 2007-06-14 07:07:30.000 165 12256.42 118.20 55376.53 88888.00 2007-06-14 07:07:30.125 165 12256.38 118.20 55376.55 88888.00 2007-06-14 07:07:30.250 165 12256.33 118.12 55376.50 88888.00 2007-06-14 07:07:30.375 165 12256.23 118.08 55376.47 88888.00 2007-06-14 07:07:30.500 165 12256.25 118.08 55376.55 88888.00 2007-06-14 07:07:30.625 165 12256.25 118.08 55376.57 88888.00 2007-06-14 07:07:30.750 165 12256.17 118.12 55376.60 88888.00 2007-06-14 07:07:30.875 165 12256.10 118.17 55376.65 88888.00 2007-06-14 07:07:31.000 165 12256.08 118.12 55376.60 88888.00 2007-06-14 07:07:31.125 165 12256.08 118.05 55376.57 88888.00 2007-06-14 07:07:31.250 165 12256.00 118.00 55376.57 88888.00 2007-06-14 07:07:31.375 165 12256.00 118.08 55376.57 88888.00 2007-06-14 07:07:31.500 165 12256.05 118.12 55376.60 88888.00 2007-06-14 07:07:31.625 165 12256.10 118.12 55376.57 88888.00 2007-06-14 07:07:31.750 165 12256.05 118.08 55376.60 88888.00 2007-06-14 07:07:31.875 165 12256.05 118.10 55376.60 88888.00 2007-06-14 07:07:32.000 165 12256.02 118.08 55376.57 88888.00 2007-06-14 07:07:32.125 165 12255.95 118.08 55376.62 88888.00 2007-06-14 07:07:32.250 165 12255.80 118.05 55376.62 88888.00 2007-06-14 07:07:32.375 165 12255.80 118.05 55376.65 88888.00 2007-06-14 07:07:32.500 165 12255.85 118.17 55376.65 88888.00 2007-06-14 07:07:32.625 165 12255.77 118.10 55376.70 88888.00 2007-06-14 07:07:32.750 165 12255.75 118.08 55376.72 88888.00 2007-06-14 07:07:32.875 165 12255.75 118.05 55376.72 88888.00 2007-06-14 07:07:33.000 165 12255.73 118.05 55376.68 88888.00 2007-06-14 07:07:33.125 165 12255.65 118.03 55376.68 88888.00 2007-06-14 07:07:33.250 165 12255.58 118.00 55376.70 88888.00 2007-06-14 07:07:33.375 165 12255.60 118.08 55376.75 88888.00 2007-06-14 07:07:33.500 165 12255.67 118.08 55376.75 88888.00 2007-06-14 07:07:33.625 165 12255.55 118.03 55376.70 88888.00 2007-06-14 07:07:33.750 165 12255.42 118.05 55376.70 88888.00 2007-06-14 07:07:33.875 165 12255.48 118.03 55376.70 88888.00 2007-06-14 07:07:34.000 165 12255.42 117.97 55376.72 88888.00 2007-06-14 07:07:34.125 165 12255.45 117.95 55376.78 88888.00 2007-06-14 07:07:34.250 165 12255.45 117.95 55376.78 88888.00 2007-06-14 07:07:34.375 165 12255.48 118.03 55376.80 88888.00 2007-06-14 07:07:34.500 165 12255.48 118.03 55376.78 88888.00 2007-06-14 07:07:34.625 165 12255.35 117.97 55376.75 88888.00 2007-06-14 07:07:34.750 165 12255.38 118.00 55376.78 88888.00 2007-06-14 07:07:34.875 165 12255.38 118.00 55376.80 88888.00 2007-06-14 07:07:35.000 165 12255.40 118.00 55376.78 88888.00 2007-06-14 07:07:35.125 165 12255.33 117.97 55376.75 88888.00 2007-06-14 07:07:35.250 165 12255.25 118.00 55376.72 88888.00 2007-06-14 07:07:35.375 165 12255.25 118.00 55376.75 88888.00 2007-06-14 07:07:35.500 165 12255.20 117.92 55376.72 88888.00 2007-06-14 07:07:35.625 165 12255.20 117.90 55376.78 88888.00 2007-06-14 07:07:35.750 165 12255.17 117.92 55376.78 88888.00 2007-06-14 07:07:35.875 165 12255.12 117.95 55376.80 88888.00 2007-06-14 07:07:36.000 165 12255.15 117.92 55376.80 88888.00 2007-06-14 07:07:36.125 165 12255.12 117.92 55376.80 88888.00 2007-06-14 07:07:36.250 165 12255.02 117.85 55376.82 88888.00 2007-06-14 07:07:36.375 165 12255.05 117.92 55376.82 88888.00 2007-06-14 07:07:36.500 165 12255.02 118.00 55376.85 88888.00 2007-06-14 07:07:36.625 165 12254.98 118.00 55376.82 88888.00 2007-06-14 07:07:36.750 165 12254.95 118.00 55376.85 88888.00 2007-06-14 07:07:36.875 165 12254.98 117.97 55376.82 88888.00 2007-06-14 07:07:37.000 165 12254.98 117.97 55376.80 88888.00 2007-06-14 07:07:37.125 165 12254.98 118.00 55376.82 88888.00 2007-06-14 07:07:37.250 165 12254.98 117.95 55376.85 88888.00 2007-06-14 07:07:37.375 165 12254.98 117.92 55376.82 88888.00 2007-06-14 07:07:37.500 165 12254.95 117.95 55376.82 88888.00 2007-06-14 07:07:37.625 165 12254.90 117.97 55376.82 88888.00 2007-06-14 07:07:37.750 165 12254.88 117.97 55376.88 88888.00 2007-06-14 07:07:37.875 165 12254.90 117.97 55376.90 88888.00 2007-06-14 07:07:38.000 165 12254.92 118.00 55376.88 88888.00 2007-06-14 07:07:38.125 165 12254.80 117.95 55376.88 88888.00 2007-06-14 07:07:38.250 165 12254.62 117.95 55376.88 88888.00 2007-06-14 07:07:38.375 165 12254.65 117.95 55376.88 88888.00 2007-06-14 07:07:38.500 165 12254.65 117.97 55376.88 88888.00 2007-06-14 07:07:38.625 165 12254.62 117.97 55376.90 88888.00 2007-06-14 07:07:38.750 165 12254.55 117.95 55376.90 88888.00 2007-06-14 07:07:38.875 165 12254.58 117.97 55376.93 88888.00 2007-06-14 07:07:39.000 165 12254.52 117.92 55376.90 88888.00 2007-06-14 07:07:39.125 165 12254.48 117.95 55376.88 88888.00 2007-06-14 07:07:39.250 165 12254.45 117.97 55376.90 88888.00 2007-06-14 07:07:39.375 165 12254.45 118.03 55376.93 88888.00 2007-06-14 07:07:39.500 165 12254.45 118.05 55376.97 88888.00 2007-06-14 07:07:39.625 165 12254.45 118.05 55376.95 88888.00 2007-06-14 07:07:39.750 165 12254.40 118.05 55376.95 88888.00 2007-06-14 07:07:39.875 165 12254.35 117.97 55376.97 88888.00 2007-06-14 07:07:40.000 165 12254.35 117.97 55376.95 88888.00 2007-06-14 07:07:40.125 165 12254.38 118.03 55377.00 88888.00 2007-06-14 07:07:40.250 165 12254.33 117.97 55376.97 88888.00 2007-06-14 07:07:40.375 165 12254.25 117.95 55376.97 88888.00 2007-06-14 07:07:40.500 165 12254.15 117.97 55376.97 88888.00 2007-06-14 07:07:40.625 165 12254.25 118.00 55377.00 88888.00 2007-06-14 07:07:40.750 165 12254.25 117.95 55376.97 88888.00 2007-06-14 07:07:40.875 165 12254.23 118.00 55376.97 88888.00 2007-06-14 07:07:41.000 165 12254.17 118.00 55376.97 88888.00 2007-06-14 07:07:41.125 165 12254.17 117.95 55377.00 88888.00 2007-06-14 07:07:41.250 165 12254.20 118.03 55377.03 88888.00 2007-06-14 07:07:41.375 165 12254.25 118.08 55377.03 88888.00 2007-06-14 07:07:41.500 165 12254.25 118.03 55376.97 88888.00 2007-06-14 07:07:41.625 165 12254.15 117.97 55376.93 88888.00 2007-06-14 07:07:41.750 165 12254.10 118.03 55376.97 88888.00 2007-06-14 07:07:41.875 165 12254.05 118.08 55377.05 88888.00 2007-06-14 07:07:42.000 165 12253.98 118.05 55377.03 88888.00 2007-06-14 07:07:42.125 165 12253.95 118.08 55377.00 88888.00 2007-06-14 07:07:42.250 165 12254.08 118.10 55377.03 88888.00 2007-06-14 07:07:42.375 165 12254.10 118.08 55377.03 88888.00 2007-06-14 07:07:42.500 165 12254.02 118.03 55377.03 88888.00 2007-06-14 07:07:42.625 165 12253.98 118.03 55376.97 88888.00 2007-06-14 07:07:42.750 165 12253.88 118.03 55376.97 88888.00 2007-06-14 07:07:42.875 165 12253.92 118.12 55376.97 88888.00 2007-06-14 07:07:43.000 165 12253.95 118.10 55376.95 88888.00 2007-06-14 07:07:43.125 165 12253.92 118.08 55377.03 88888.00 2007-06-14 07:07:43.250 165 12253.88 118.08 55377.05 88888.00 2007-06-14 07:07:43.375 165 12253.83 118.12 55377.03 88888.00 2007-06-14 07:07:43.500 165 12253.83 118.12 55377.00 88888.00 2007-06-14 07:07:43.625 165 12253.85 118.15 55376.97 88888.00 2007-06-14 07:07:43.750 165 12253.85 118.12 55377.03 88888.00 2007-06-14 07:07:43.875 165 12253.85 118.10 55377.05 88888.00 2007-06-14 07:07:44.000 165 12253.80 118.10 55377.03 88888.00 2007-06-14 07:07:44.125 165 12253.80 118.12 55377.05 88888.00 2007-06-14 07:07:44.250 165 12253.73 118.12 55377.05 88888.00 2007-06-14 07:07:44.375 165 12253.65 118.17 55377.05 88888.00 2007-06-14 07:07:44.500 165 12253.65 118.15 55377.07 88888.00 2007-06-14 07:07:44.625 165 12253.62 118.12 55377.10 88888.00 2007-06-14 07:07:44.750 165 12253.58 118.08 55377.05 88888.00 2007-06-14 07:07:44.875 165 12253.60 118.12 55377.05 88888.00 2007-06-14 07:07:45.000 165 12253.60 118.12 55377.07 88888.00 2007-06-14 07:07:45.125 165 12253.58 118.10 55377.07 88888.00 2007-06-14 07:07:45.250 165 12253.50 118.10 55377.10 88888.00 2007-06-14 07:07:45.375 165 12253.50 118.15 55377.10 88888.00 2007-06-14 07:07:45.500 165 12253.50 118.15 55377.10 88888.00 2007-06-14 07:07:45.625 165 12253.42 118.05 55377.12 88888.00 2007-06-14 07:07:45.750 165 12253.42 118.08 55377.12 88888.00 2007-06-14 07:07:45.875 165 12253.40 118.15 55377.10 88888.00 2007-06-14 07:07:46.000 165 12253.42 118.12 55377.07 88888.00 2007-06-14 07:07:46.125 165 12253.38 118.05 55377.05 88888.00 2007-06-14 07:07:46.250 165 12253.33 118.05 55377.07 88888.00 2007-06-14 07:07:46.375 165 12253.35 118.15 55377.12 88888.00 2007-06-14 07:07:46.500 165 12253.30 118.15 55377.12 88888.00 2007-06-14 07:07:46.625 165 12253.23 118.08 55377.10 88888.00 2007-06-14 07:07:46.750 165 12253.25 118.10 55377.12 88888.00 2007-06-14 07:07:46.875 165 12253.15 118.17 55377.10 88888.00 2007-06-14 07:07:47.000 165 12253.15 118.20 55377.10 88888.00 2007-06-14 07:07:47.125 165 12253.20 118.20 55377.12 88888.00 2007-06-14 07:07:47.250 165 12253.20 118.17 55377.12 88888.00 2007-06-14 07:07:47.375 165 12253.15 118.20 55377.07 88888.00 2007-06-14 07:07:47.500 165 12253.12 118.17 55377.05 88888.00 2007-06-14 07:07:47.625 165 12253.12 118.15 55377.07 88888.00 2007-06-14 07:07:47.750 165 12253.12 118.22 55377.07 88888.00 2007-06-14 07:07:47.875 165 12253.17 118.25 55377.10 88888.00 2007-06-14 07:07:48.000 165 12253.15 118.17 55377.05 88888.00 2007-06-14 07:07:48.125 165 12253.12 118.17 55377.07 88888.00 2007-06-14 07:07:48.250 165 12253.12 118.25 55377.12 88888.00 2007-06-14 07:07:48.375 165 12253.17 118.25 55377.10 88888.00 2007-06-14 07:07:48.500 165 12253.12 118.25 55377.10 88888.00 2007-06-14 07:07:48.625 165 12253.05 118.22 55377.07 88888.00 2007-06-14 07:07:48.750 165 12253.02 118.25 55377.07 88888.00 2007-06-14 07:07:48.875 165 12252.95 118.30 55377.07 88888.00 2007-06-14 07:07:49.000 165 12252.95 118.30 55377.07 88888.00 2007-06-14 07:07:49.125 165 12252.98 118.33 55377.07 88888.00 2007-06-14 07:07:49.250 165 12253.00 118.35 55377.10 88888.00 2007-06-14 07:07:49.375 165 12253.02 118.38 55377.12 88888.00 2007-06-14 07:07:49.500 165 12253.05 118.35 55377.12 88888.00 2007-06-14 07:07:49.625 165 12253.02 118.33 55377.10 88888.00 2007-06-14 07:07:49.750 165 12253.02 118.30 55377.10 88888.00 2007-06-14 07:07:49.875 165 12252.98 118.35 55377.12 88888.00 2007-06-14 07:07:50.000 165 12252.90 118.42 55377.10 88888.00 2007-06-14 07:07:50.125 165 12252.85 118.45 55377.10 88888.00 2007-06-14 07:07:50.250 165 12252.77 118.42 55377.10 88888.00 2007-06-14 07:07:50.375 165 12252.75 118.40 55377.07 88888.00 2007-06-14 07:07:50.500 165 12252.77 118.38 55377.10 88888.00 2007-06-14 07:07:50.625 165 12252.83 118.45 55377.12 88888.00 2007-06-14 07:07:50.750 165 12252.90 118.45 55377.12 88888.00 2007-06-14 07:07:50.875 165 12252.92 118.45 55377.12 88888.00 2007-06-14 07:07:51.000 165 12252.83 118.45 55377.10 88888.00 2007-06-14 07:07:51.125 165 12252.77 118.50 55377.15 88888.00 2007-06-14 07:07:51.250 165 12252.80 118.55 55377.18 88888.00 2007-06-14 07:07:51.375 165 12252.85 118.55 55377.18 88888.00 2007-06-14 07:07:51.500 165 12252.85 118.55 55377.20 88888.00 2007-06-14 07:07:51.625 165 12252.80 118.50 55377.18 88888.00 2007-06-14 07:07:51.750 165 12252.67 118.42 55377.15 88888.00 2007-06-14 07:07:51.875 165 12252.62 118.40 55377.12 88888.00 2007-06-14 07:07:52.000 165 12252.70 118.50 55377.18 88888.00 2007-06-14 07:07:52.125 165 12252.75 118.53 55377.18 88888.00 2007-06-14 07:07:52.250 165 12252.62 118.45 55377.12 88888.00 2007-06-14 07:07:52.375 165 12252.67 118.47 55377.12 88888.00 2007-06-14 07:07:52.500 165 12252.65 118.55 55377.18 88888.00 2007-06-14 07:07:52.625 165 12252.62 118.55 55377.18 88888.00 2007-06-14 07:07:52.750 165 12252.50 118.50 55377.18 88888.00 2007-06-14 07:07:52.875 165 12252.52 118.53 55377.20 88888.00 2007-06-14 07:07:53.000 165 12252.52 118.50 55377.20 88888.00 2007-06-14 07:07:53.125 165 12252.50 118.47 55377.18 88888.00 2007-06-14 07:07:53.250 165 12252.50 118.47 55377.18 88888.00 2007-06-14 07:07:53.375 165 12252.55 118.50 55377.20 88888.00 2007-06-14 07:07:53.500 165 12252.50 118.53 55377.15 88888.00 2007-06-14 07:07:53.625 165 12252.48 118.50 55377.18 88888.00 2007-06-14 07:07:53.750 165 12252.42 118.55 55377.20 88888.00 2007-06-14 07:07:53.875 165 12252.42 118.55 55377.20 88888.00 2007-06-14 07:07:54.000 165 12252.38 118.53 55377.20 88888.00 2007-06-14 07:07:54.125 165 12252.30 118.47 55377.20 88888.00 2007-06-14 07:07:54.250 165 12252.25 118.45 55377.20 88888.00 2007-06-14 07:07:54.375 165 12252.38 118.58 55377.20 88888.00 2007-06-14 07:07:54.500 165 12252.42 118.62 55377.20 88888.00 2007-06-14 07:07:54.625 165 12252.33 118.58 55377.15 88888.00 2007-06-14 07:07:54.750 165 12252.20 118.50 55377.15 88888.00 2007-06-14 07:07:54.875 165 12252.17 118.50 55377.15 88888.00 2007-06-14 07:07:55.000 165 12252.25 118.55 55377.18 88888.00 2007-06-14 07:07:55.125 165 12252.23 118.58 55377.20 88888.00 2007-06-14 07:07:55.250 165 12252.15 118.58 55377.20 88888.00 2007-06-14 07:07:55.375 165 12252.12 118.62 55377.20 88888.00 2007-06-14 07:07:55.500 165 12252.10 118.60 55377.18 88888.00 2007-06-14 07:07:55.625 165 12252.17 118.62 55377.20 88888.00 2007-06-14 07:07:55.750 165 12252.23 118.65 55377.20 88888.00 2007-06-14 07:07:55.875 165 12252.20 118.67 55377.20 88888.00 2007-06-14 07:07:56.000 165 12252.12 118.67 55377.20 88888.00 2007-06-14 07:07:56.125 165 12252.08 118.62 55377.18 88888.00 2007-06-14 07:07:56.250 165 12252.05 118.62 55377.18 88888.00 2007-06-14 07:07:56.375 165 12251.98 118.65 55377.18 88888.00 2007-06-14 07:07:56.500 165 12252.00 118.65 55377.22 88888.00 2007-06-14 07:07:56.625 165 12252.02 118.67 55377.22 88888.00 2007-06-14 07:07:56.750 165 12252.02 118.72 55377.22 88888.00 2007-06-14 07:07:56.875 165 12252.00 118.67 55377.25 88888.00 2007-06-14 07:07:57.000 165 12252.00 118.65 55377.22 88888.00 2007-06-14 07:07:57.125 165 12252.02 118.65 55377.20 88888.00 2007-06-14 07:07:57.250 165 12252.02 118.62 55377.20 88888.00 2007-06-14 07:07:57.375 165 12251.98 118.65 55377.20 88888.00 2007-06-14 07:07:57.500 165 12251.98 118.67 55377.25 88888.00 2007-06-14 07:07:57.625 165 12251.92 118.62 55377.22 88888.00 2007-06-14 07:07:57.750 165 12251.88 118.67 55377.25 88888.00 2007-06-14 07:07:57.875 165 12251.88 118.67 55377.25 88888.00 2007-06-14 07:07:58.000 165 12251.85 118.65 55377.22 88888.00 2007-06-14 07:07:58.125 165 12251.88 118.70 55377.25 88888.00 2007-06-14 07:07:58.250 165 12251.83 118.67 55377.25 88888.00 2007-06-14 07:07:58.375 165 12251.73 118.60 55377.22 88888.00 2007-06-14 07:07:58.500 165 12251.67 118.65 55377.22 88888.00 2007-06-14 07:07:58.625 165 12251.77 118.67 55377.22 88888.00 2007-06-14 07:07:58.750 165 12251.83 118.67 55377.22 88888.00 2007-06-14 07:07:58.875 165 12251.70 118.75 55377.25 88888.00 2007-06-14 07:07:59.000 165 12251.62 118.70 55377.25 88888.00 2007-06-14 07:07:59.125 165 12251.70 118.65 55377.22 88888.00 2007-06-14 07:07:59.250 165 12251.67 118.65 55377.25 88888.00 2007-06-14 07:07:59.375 165 12251.65 118.67 55377.28 88888.00 2007-06-14 07:07:59.500 165 12251.60 118.65 55377.25 88888.00 2007-06-14 07:07:59.625 165 12251.58 118.65 55377.22 88888.00 2007-06-14 07:07:59.750 165 12251.58 118.65 55377.22 88888.00 2007-06-14 07:07:59.875 165 12251.62 118.70 55377.22 88888.00 2007-06-14 07:08:00.000 165 12251.62 118.72 55377.25 88888.00 2007-06-14 07:08:00.125 165 12251.67 118.75 55377.28 88888.00 2007-06-14 07:08:00.250 165 12251.55 118.75 55377.28 88888.00 2007-06-14 07:08:00.375 165 12251.45 118.65 55377.20 88888.00 2007-06-14 07:08:00.500 165 12251.38 118.65 55377.22 88888.00 2007-06-14 07:08:00.625 165 12251.45 118.72 55377.22 88888.00 2007-06-14 07:08:00.750 165 12251.48 118.83 55377.22 88888.00 2007-06-14 07:08:00.875 165 12251.45 118.80 55377.22 88888.00 2007-06-14 07:08:01.000 165 12251.40 118.80 55377.22 88888.00 2007-06-14 07:08:01.125 165 12251.40 118.80 55377.22 88888.00 2007-06-14 07:08:01.250 165 12251.40 118.83 55377.22 88888.00 2007-06-14 07:08:01.375 165 12251.40 118.83 55377.18 88888.00 2007-06-14 07:08:01.500 165 12251.30 118.80 55377.15 88888.00 2007-06-14 07:08:01.625 165 12251.38 118.83 55377.18 88888.00 2007-06-14 07:08:01.750 165 12251.40 118.85 55377.18 88888.00 2007-06-14 07:08:01.875 165 12251.42 118.83 55377.18 88888.00 2007-06-14 07:08:02.000 165 12251.42 118.88 55377.20 88888.00 2007-06-14 07:08:02.125 165 12251.42 118.95 55377.25 88888.00 2007-06-14 07:08:02.250 165 12251.42 118.92 55377.25 88888.00 2007-06-14 07:08:02.375 165 12251.40 118.92 55377.25 88888.00 2007-06-14 07:08:02.500 165 12251.27 118.97 55377.22 88888.00 2007-06-14 07:08:02.625 165 12251.30 119.00 55377.22 88888.00 2007-06-14 07:08:02.750 165 12251.40 119.03 55377.22 88888.00 2007-06-14 07:08:02.875 165 12251.40 119.03 55377.18 88888.00 2007-06-14 07:08:03.000 165 12251.35 119.00 55377.15 88888.00 2007-06-14 07:08:03.125 165 12251.33 119.00 55377.18 88888.00 2007-06-14 07:08:03.250 165 12251.40 119.05 55377.22 88888.00 2007-06-14 07:08:03.375 165 12251.42 119.10 55377.22 88888.00 2007-06-14 07:08:03.500 165 12251.40 119.10 55377.20 88888.00 2007-06-14 07:08:03.625 165 12251.42 119.05 55377.20 88888.00 2007-06-14 07:08:03.750 165 12251.42 119.12 55377.20 88888.00 2007-06-14 07:08:03.875 165 12251.38 119.17 55377.20 88888.00 2007-06-14 07:08:04.000 165 12251.35 119.17 55377.18 88888.00 2007-06-14 07:08:04.125 165 12251.40 119.22 55377.18 88888.00 2007-06-14 07:08:04.250 165 12251.38 119.20 55377.18 88888.00 2007-06-14 07:08:04.375 165 12251.33 119.20 55377.18 88888.00 2007-06-14 07:08:04.500 165 12251.27 119.22 55377.18 88888.00 2007-06-14 07:08:04.625 165 12251.33 119.30 55377.20 88888.00 2007-06-14 07:08:04.750 165 12251.38 119.35 55377.18 88888.00 2007-06-14 07:08:04.875 165 12251.33 119.38 55377.20 88888.00 2007-06-14 07:08:05.000 165 12251.27 119.33 55377.18 88888.00 2007-06-14 07:08:05.125 165 12251.30 119.35 55377.15 88888.00 2007-06-14 07:08:05.250 165 12251.30 119.40 55377.15 88888.00 2007-06-14 07:08:05.375 165 12251.30 119.47 55377.18 88888.00 2007-06-14 07:08:05.500 165 12251.33 119.47 55377.18 88888.00 2007-06-14 07:08:05.625 165 12251.27 119.45 55377.15 88888.00 2007-06-14 07:08:05.750 165 12251.23 119.47 55377.12 88888.00 2007-06-14 07:08:05.875 165 12251.23 119.53 55377.12 88888.00 2007-06-14 07:08:06.000 165 12251.25 119.55 55377.12 88888.00 2007-06-14 07:08:06.125 165 12251.27 119.58 55377.12 88888.00 2007-06-14 07:08:06.250 165 12251.25 119.60 55377.15 88888.00 2007-06-14 07:08:06.375 165 12251.23 119.60 55377.12 88888.00 2007-06-14 07:08:06.500 165 12251.20 119.58 55377.15 88888.00 2007-06-14 07:08:06.625 165 12251.23 119.58 55377.15 88888.00 2007-06-14 07:08:06.750 165 12251.25 119.62 55377.12 88888.00 2007-06-14 07:08:06.875 165 12251.25 119.67 55377.10 88888.00 2007-06-14 07:08:07.000 165 12251.35 119.72 55377.10 88888.00 2007-06-14 07:08:07.125 165 12251.42 119.70 55377.12 88888.00 2007-06-14 07:08:07.250 165 12251.35 119.65 55377.10 88888.00 2007-06-14 07:08:07.375 165 12251.27 119.70 55377.07 88888.00 2007-06-14 07:08:07.500 165 12251.25 119.75 55377.12 88888.00 2007-06-14 07:08:07.625 165 12251.27 119.78 55377.10 88888.00 2007-06-14 07:08:07.750 165 12251.25 119.85 55377.10 88888.00 2007-06-14 07:08:07.875 165 12251.17 119.83 55377.07 88888.00 2007-06-14 07:08:08.000 165 12251.17 119.75 55377.05 88888.00 2007-06-14 07:08:08.125 165 12251.23 119.80 55377.07 88888.00 2007-06-14 07:08:08.250 165 12251.17 119.83 55377.05 88888.00 2007-06-14 07:08:08.375 165 12251.12 119.90 55377.05 88888.00 2007-06-14 07:08:08.500 165 12251.15 119.95 55377.03 88888.00 2007-06-14 07:08:08.625 165 12251.17 119.95 55377.07 88888.00 2007-06-14 07:08:08.750 165 12251.17 120.00 55377.10 88888.00 2007-06-14 07:08:08.875 165 12251.02 119.97 55377.07 88888.00 2007-06-14 07:08:09.000 165 12250.98 119.97 55377.05 88888.00 2007-06-14 07:08:09.125 165 12250.95 119.97 55377.03 88888.00 2007-06-14 07:08:09.250 165 12250.90 120.03 55377.03 88888.00 2007-06-14 07:08:09.375 165 12250.95 120.03 55377.05 88888.00 2007-06-14 07:08:09.500 165 12250.95 120.05 55377.10 88888.00 2007-06-14 07:08:09.625 165 12250.98 120.05 55377.07 88888.00 2007-06-14 07:08:09.750 165 12251.00 120.08 55377.07 88888.00 2007-06-14 07:08:09.875 165 12251.00 120.15 55377.07 88888.00 2007-06-14 07:08:10.000 165 12250.98 120.15 55377.03 88888.00 2007-06-14 07:08:10.125 165 12250.98 120.12 55377.05 88888.00 2007-06-14 07:08:10.250 165 12250.95 120.20 55377.03 88888.00 2007-06-14 07:08:10.375 165 12250.98 120.28 55377.03 88888.00 2007-06-14 07:08:10.500 165 12251.00 120.28 55377.00 88888.00 2007-06-14 07:08:10.625 165 12250.95 120.28 55376.97 88888.00 2007-06-14 07:08:10.750 165 12250.90 120.25 55376.97 88888.00 2007-06-14 07:08:10.875 165 12250.92 120.28 55377.03 88888.00 2007-06-14 07:08:11.000 165 12250.98 120.33 55377.00 88888.00 2007-06-14 07:08:11.125 165 12251.00 120.38 55377.03 88888.00 2007-06-14 07:08:11.250 165 12250.98 120.40 55377.03 88888.00 2007-06-14 07:08:11.375 165 12250.98 120.45 55377.05 88888.00 2007-06-14 07:08:11.500 165 12250.90 120.42 55377.03 88888.00 2007-06-14 07:08:11.625 165 12250.88 120.40 55376.97 88888.00 2007-06-14 07:08:11.750 165 12250.98 120.45 55376.97 88888.00 2007-06-14 07:08:11.875 165 12250.92 120.50 55376.95 88888.00 2007-06-14 07:08:12.000 165 12250.83 120.58 55376.95 88888.00 2007-06-14 07:08:12.125 165 12250.83 120.60 55377.00 88888.00 2007-06-14 07:08:12.250 165 12250.88 120.65 55377.05 88888.00 2007-06-14 07:08:12.375 165 12250.90 120.67 55377.05 88888.00 2007-06-14 07:08:12.500 165 12250.90 120.60 55377.00 88888.00 2007-06-14 07:08:12.625 165 12250.88 120.60 55377.00 88888.00 2007-06-14 07:08:12.750 165 12250.73 120.62 55376.95 88888.00 2007-06-14 07:08:12.875 165 12250.75 120.70 55376.97 88888.00 2007-06-14 07:08:13.000 165 12250.80 120.72 55377.00 88888.00 2007-06-14 07:08:13.125 165 12250.80 120.70 55377.00 88888.00 2007-06-14 07:08:13.250 165 12250.70 120.67 55376.95 88888.00 2007-06-14 07:08:13.375 165 12250.60 120.70 55376.93 88888.00 2007-06-14 07:08:13.500 165 12250.60 120.75 55376.93 88888.00 2007-06-14 07:08:13.625 165 12250.65 120.80 55376.95 88888.00 2007-06-14 07:08:13.750 165 12250.58 120.80 55376.93 88888.00 2007-06-14 07:08:13.875 165 12250.58 120.80 55376.95 88888.00 2007-06-14 07:08:14.000 165 12250.52 120.85 55376.97 88888.00 2007-06-14 07:08:14.125 165 12250.52 120.83 55376.95 88888.00 2007-06-14 07:08:14.250 165 12250.50 120.78 55376.95 88888.00 2007-06-14 07:08:14.375 165 12250.52 120.88 55376.97 88888.00 2007-06-14 07:08:14.500 165 12250.65 120.90 55376.95 88888.00 2007-06-14 07:08:14.625 165 12250.70 120.88 55376.95 88888.00 2007-06-14 07:08:14.750 165 12250.62 120.88 55376.93 88888.00 2007-06-14 07:08:14.875 165 12250.55 120.90 55376.95 88888.00 2007-06-14 07:08:15.000 165 12250.60 120.92 55376.93 88888.00 2007-06-14 07:08:15.125 165 12250.58 120.92 55376.93 88888.00 2007-06-14 07:08:15.250 165 12250.48 120.85 55376.93 88888.00 2007-06-14 07:08:15.375 165 12250.48 120.88 55376.93 88888.00 2007-06-14 07:08:15.500 165 12250.48 120.92 55376.95 88888.00 2007-06-14 07:08:15.625 165 12250.52 121.03 55376.95 88888.00 2007-06-14 07:08:15.750 165 12250.50 121.00 55376.95 88888.00 2007-06-14 07:08:15.875 165 12250.45 120.97 55376.95 88888.00 2007-06-14 07:08:16.000 165 12250.48 121.05 55376.95 88888.00 2007-06-14 07:08:16.125 165 12250.50 121.12 55376.93 88888.00 2007-06-14 07:08:16.250 165 12250.48 121.12 55376.93 88888.00 2007-06-14 07:08:16.375 165 12250.48 121.20 55376.95 88888.00 2007-06-14 07:08:16.500 165 12250.48 121.22 55376.95 88888.00 2007-06-14 07:08:16.625 165 12250.48 121.22 55376.95 88888.00 2007-06-14 07:08:16.750 165 12250.38 121.15 55376.90 88888.00 2007-06-14 07:08:16.875 165 12250.33 121.12 55376.90 88888.00 2007-06-14 07:08:17.000 165 12250.30 121.15 55376.93 88888.00 2007-06-14 07:08:17.125 165 12250.30 121.22 55376.93 88888.00 2007-06-14 07:08:17.250 165 12250.38 121.25 55376.93 88888.00 2007-06-14 07:08:17.375 165 12250.38 121.25 55376.90 88888.00 2007-06-14 07:08:17.500 165 12250.38 121.30 55376.93 88888.00 2007-06-14 07:08:17.625 165 12250.35 121.38 55376.93 88888.00 2007-06-14 07:08:17.750 165 12250.33 121.35 55376.95 88888.00 2007-06-14 07:08:17.875 165 12250.33 121.30 55376.93 88888.00 2007-06-14 07:08:18.000 165 12250.30 121.33 55376.95 88888.00 2007-06-14 07:08:18.125 165 12250.27 121.33 55376.88 88888.00 2007-06-14 07:08:18.250 165 12250.20 121.33 55376.88 88888.00 2007-06-14 07:08:18.375 165 12250.23 121.40 55376.90 88888.00 2007-06-14 07:08:18.500 165 12250.25 121.42 55376.90 88888.00 2007-06-14 07:08:18.625 165 12250.25 121.42 55376.88 88888.00 2007-06-14 07:08:18.750 165 12250.25 121.42 55376.88 88888.00 2007-06-14 07:08:18.875 165 12250.23 121.45 55376.88 88888.00 2007-06-14 07:08:19.000 165 12250.17 121.50 55376.88 88888.00 2007-06-14 07:08:19.125 165 12250.20 121.53 55376.88 88888.00 2007-06-14 07:08:19.250 165 12250.20 121.50 55376.88 88888.00 2007-06-14 07:08:19.375 165 12250.17 121.53 55376.88 88888.00 2007-06-14 07:08:19.500 165 12250.12 121.53 55376.88 88888.00 2007-06-14 07:08:19.625 165 12250.08 121.53 55376.88 88888.00 2007-06-14 07:08:19.750 165 12250.05 121.55 55376.88 88888.00 2007-06-14 07:08:19.875 165 12250.10 121.60 55376.88 88888.00 2007-06-14 07:08:20.000 165 12250.15 121.62 55376.85 88888.00 2007-06-14 07:08:20.125 165 12250.08 121.55 55376.82 88888.00 2007-06-14 07:08:20.250 165 12250.10 121.55 55376.85 88888.00 2007-06-14 07:08:20.375 165 12250.10 121.60 55376.85 88888.00 2007-06-14 07:08:20.500 165 12250.12 121.67 55376.85 88888.00 2007-06-14 07:08:20.625 165 12250.12 121.70 55376.85 88888.00 2007-06-14 07:08:20.750 165 12250.08 121.67 55376.90 88888.00 2007-06-14 07:08:20.875 165 12249.98 121.70 55376.88 88888.00 2007-06-14 07:08:21.000 165 12249.98 121.75 55376.88 88888.00 2007-06-14 07:08:21.125 165 12249.95 121.75 55376.85 88888.00 2007-06-14 07:08:21.250 165 12249.88 121.65 55376.85 88888.00 2007-06-14 07:08:21.375 165 12249.92 121.70 55376.85 88888.00 2007-06-14 07:08:21.500 165 12250.00 121.78 55376.85 88888.00 2007-06-14 07:08:21.625 165 12249.98 121.80 55376.85 88888.00 2007-06-14 07:08:21.750 165 12249.95 121.83 55376.85 88888.00 2007-06-14 07:08:21.875 165 12250.00 121.85 55376.85 88888.00 2007-06-14 07:08:22.000 165 12249.98 121.83 55376.88 88888.00 2007-06-14 07:08:22.125 165 12249.95 121.85 55376.85 88888.00 2007-06-14 07:08:22.250 165 12249.98 121.90 55376.82 88888.00 2007-06-14 07:08:22.375 165 12249.98 121.90 55376.82 88888.00 2007-06-14 07:08:22.500 165 12250.02 121.97 55376.82 88888.00 2007-06-14 07:08:22.625 165 12250.08 121.97 55376.82 88888.00 2007-06-14 07:08:22.750 165 12250.08 121.95 55376.80 88888.00 2007-06-14 07:08:22.875 165 12250.05 121.97 55376.80 88888.00 2007-06-14 07:08:23.000 165 12250.08 122.03 55376.82 88888.00 2007-06-14 07:08:23.125 165 12249.98 122.03 55376.82 88888.00 2007-06-14 07:08:23.250 165 12249.95 122.03 55376.80 88888.00 2007-06-14 07:08:23.375 165 12249.92 122.05 55376.82 88888.00 2007-06-14 07:08:23.500 165 12249.85 122.00 55376.82 88888.00 2007-06-14 07:08:23.625 165 12249.85 122.00 55376.80 88888.00 2007-06-14 07:08:23.750 165 12249.90 122.10 55376.80 88888.00 2007-06-14 07:08:23.875 165 12249.85 122.10 55376.80 88888.00 2007-06-14 07:08:24.000 165 12249.77 122.10 55376.78 88888.00 2007-06-14 07:08:24.125 165 12249.75 122.12 55376.80 88888.00 2007-06-14 07:08:24.250 165 12249.75 122.15 55376.82 88888.00 2007-06-14 07:08:24.375 165 12249.83 122.15 55376.80 88888.00 2007-06-14 07:08:24.500 165 12249.85 122.15 55376.80 88888.00 2007-06-14 07:08:24.625 165 12249.83 122.12 55376.78 88888.00 2007-06-14 07:08:24.750 165 12249.80 122.15 55376.78 88888.00 2007-06-14 07:08:24.875 165 12249.83 122.17 55376.78 88888.00 2007-06-14 07:08:25.000 165 12249.85 122.20 55376.80 88888.00 2007-06-14 07:08:25.125 165 12249.83 122.22 55376.80 88888.00 2007-06-14 07:08:25.250 165 12249.83 122.20 55376.80 88888.00 2007-06-14 07:08:25.375 165 12249.83 122.20 55376.78 88888.00 2007-06-14 07:08:25.500 165 12249.83 122.22 55376.78 88888.00 2007-06-14 07:08:25.625 165 12249.77 122.22 55376.78 88888.00 2007-06-14 07:08:25.750 165 12249.70 122.25 55376.78 88888.00 2007-06-14 07:08:25.875 165 12249.67 122.25 55376.78 88888.00 2007-06-14 07:08:26.000 165 12249.65 122.22 55376.78 88888.00 2007-06-14 07:08:26.125 165 12249.62 122.25 55376.78 88888.00 2007-06-14 07:08:26.250 165 12249.55 122.25 55376.78 88888.00 2007-06-14 07:08:26.375 165 12249.55 122.28 55376.78 88888.00 2007-06-14 07:08:26.500 165 12249.48 122.20 55376.75 88888.00 2007-06-14 07:08:26.625 165 12249.45 122.28 55376.78 88888.00 2007-06-14 07:08:26.750 165 12249.52 122.35 55376.78 88888.00 2007-06-14 07:08:26.875 165 12249.58 122.30 55376.78 88888.00 2007-06-14 07:08:27.000 165 12249.55 122.28 55376.78 88888.00 2007-06-14 07:08:27.125 165 12249.60 122.28 55376.78 88888.00 2007-06-14 07:08:27.250 165 12249.58 122.30 55376.78 88888.00 2007-06-14 07:08:27.375 165 12249.52 122.30 55376.80 88888.00 2007-06-14 07:08:27.500 165 12249.52 122.38 55376.80 88888.00 2007-06-14 07:08:27.625 165 12249.50 122.38 55376.80 88888.00 2007-06-14 07:08:27.750 165 12249.48 122.35 55376.80 88888.00 2007-06-14 07:08:27.875 165 12249.38 122.33 55376.80 88888.00 2007-06-14 07:08:28.000 165 12249.30 122.35 55376.78 88888.00 2007-06-14 07:08:28.125 165 12249.35 122.35 55376.75 88888.00 2007-06-14 07:08:28.250 165 12249.38 122.38 55376.78 88888.00 2007-06-14 07:08:28.375 165 12249.38 122.38 55376.80 88888.00 2007-06-14 07:08:28.500 165 12249.35 122.38 55376.78 88888.00 2007-06-14 07:08:28.625 165 12249.35 122.35 55376.78 88888.00 2007-06-14 07:08:28.750 165 12249.38 122.38 55376.78 88888.00 2007-06-14 07:08:28.875 165 12249.33 122.38 55376.75 88888.00 2007-06-14 07:08:29.000 165 12249.23 122.35 55376.75 88888.00 2007-06-14 07:08:29.125 165 12249.20 122.33 55376.75 88888.00 2007-06-14 07:08:29.250 165 12249.15 122.35 55376.75 88888.00 2007-06-14 07:08:29.375 165 12249.12 122.38 55376.78 88888.00 2007-06-14 07:08:29.500 165 12249.20 122.40 55376.75 88888.00 2007-06-14 07:08:29.625 165 12249.12 122.40 55376.78 88888.00 2007-06-14 07:08:29.750 165 12249.10 122.42 55376.75 88888.00 2007-06-14 07:08:29.875 165 12249.10 122.40 55376.75 88888.00 2007-06-14 07:08:30.000 165 12249.15 122.40 55376.75 88888.00 2007-06-14 07:08:30.125 165 12249.10 122.47 55376.78 88888.00 2007-06-14 07:08:30.250 165 12249.02 122.45 55376.78 88888.00 2007-06-14 07:08:30.375 165 12248.92 122.42 55376.75 88888.00 2007-06-14 07:08:30.500 165 12248.90 122.40 55376.72 88888.00 2007-06-14 07:08:30.625 165 12248.95 122.40 55376.72 88888.00 2007-06-14 07:08:30.750 165 12249.08 122.50 55376.80 88888.00 2007-06-14 07:08:30.875 165 12249.08 122.53 55376.78 88888.00 2007-06-14 07:08:31.000 165 12248.98 122.45 55376.75 88888.00 2007-06-14 07:08:31.125 165 12248.90 122.45 55376.72 88888.00 2007-06-14 07:08:31.250 165 12248.88 122.40 55376.75 88888.00 2007-06-14 07:08:31.375 165 12248.88 122.42 55376.75 88888.00 2007-06-14 07:08:31.500 165 12248.88 122.42 55376.75 88888.00 2007-06-14 07:08:31.625 165 12248.90 122.53 55376.78 88888.00 2007-06-14 07:08:31.750 165 12248.88 122.50 55376.78 88888.00 2007-06-14 07:08:31.875 165 12248.88 122.45 55376.78 88888.00 2007-06-14 07:08:32.000 165 12248.85 122.40 55376.72 88888.00 2007-06-14 07:08:32.125 165 12248.77 122.42 55376.72 88888.00 2007-06-14 07:08:32.250 165 12248.75 122.45 55376.72 88888.00 2007-06-14 07:08:32.375 165 12248.73 122.40 55376.72 88888.00 2007-06-14 07:08:32.500 165 12248.75 122.40 55376.72 88888.00 2007-06-14 07:08:32.625 165 12248.80 122.45 55376.72 88888.00 2007-06-14 07:08:32.750 165 12248.83 122.47 55376.75 88888.00 2007-06-14 07:08:32.875 165 12248.75 122.50 55376.72 88888.00 2007-06-14 07:08:33.000 165 12248.65 122.50 55376.72 88888.00 2007-06-14 07:08:33.125 165 12248.58 122.50 55376.70 88888.00 2007-06-14 07:08:33.250 165 12248.52 122.42 55376.70 88888.00 2007-06-14 07:08:33.375 165 12248.52 122.42 55376.70 88888.00 2007-06-14 07:08:33.500 165 12248.60 122.53 55376.72 88888.00 2007-06-14 07:08:33.625 165 12248.67 122.55 55376.70 88888.00 2007-06-14 07:08:33.750 165 12248.60 122.55 55376.70 88888.00 2007-06-14 07:08:33.875 165 12248.52 122.53 55376.70 88888.00 2007-06-14 07:08:34.000 165 12248.52 122.58 55376.68 88888.00 2007-06-14 07:08:34.125 165 12248.55 122.60 55376.70 88888.00 2007-06-14 07:08:34.250 165 12248.40 122.50 55376.68 88888.00 2007-06-14 07:08:34.375 165 12248.40 122.55 55376.70 88888.00 2007-06-14 07:08:34.500 165 12248.38 122.53 55376.68 88888.00 2007-06-14 07:08:34.625 165 12248.40 122.53 55376.68 88888.00 2007-06-14 07:08:34.750 165 12248.38 122.55 55376.68 88888.00 2007-06-14 07:08:34.875 165 12248.35 122.55 55376.70 88888.00 2007-06-14 07:08:35.000 165 12248.33 122.58 55376.70 88888.00 2007-06-14 07:08:35.125 165 12248.38 122.60 55376.70 88888.00 2007-06-14 07:08:35.250 165 12248.35 122.55 55376.65 88888.00 2007-06-14 07:08:35.375 165 12248.30 122.53 55376.62 88888.00 2007-06-14 07:08:35.500 165 12248.27 122.65 55376.65 88888.00 2007-06-14 07:08:35.625 165 12248.20 122.62 55376.65 88888.00 2007-06-14 07:08:35.750 165 12248.15 122.60 55376.62 88888.00 2007-06-14 07:08:35.875 165 12248.15 122.60 55376.60 88888.00 2007-06-14 07:08:36.000 165 12248.15 122.55 55376.57 88888.00 2007-06-14 07:08:36.125 165 12248.23 122.55 55376.65 88888.00 2007-06-14 07:08:36.250 165 12248.25 122.60 55376.68 88888.00 2007-06-14 07:08:36.375 165 12248.23 122.60 55376.68 88888.00 2007-06-14 07:08:36.500 165 12248.25 122.62 55376.68 88888.00 2007-06-14 07:08:36.625 165 12248.23 122.62 55376.65 88888.00 2007-06-14 07:08:36.750 165 12248.17 122.65 55376.65 88888.00 2007-06-14 07:08:36.875 165 12248.10 122.62 55376.65 88888.00 2007-06-14 07:08:37.000 165 12248.10 122.62 55376.62 88888.00 2007-06-14 07:08:37.125 165 12248.08 122.65 55376.68 88888.00 2007-06-14 07:08:37.250 165 12248.02 122.60 55376.70 88888.00 2007-06-14 07:08:37.375 165 12248.05 122.62 55376.70 88888.00 2007-06-14 07:08:37.500 165 12248.02 122.60 55376.60 88888.00 2007-06-14 07:08:37.625 165 12248.08 122.60 55376.62 88888.00 2007-06-14 07:08:37.750 165 12248.05 122.70 55376.62 88888.00 2007-06-14 07:08:37.875 165 12248.00 122.70 55376.62 88888.00 2007-06-14 07:08:38.000 165 12247.98 122.67 55376.57 88888.00 2007-06-14 07:08:38.125 165 12247.95 122.70 55376.62 88888.00 2007-06-14 07:08:38.250 165 12248.00 122.75 55376.68 88888.00 2007-06-14 07:08:38.375 165 12248.05 122.72 55376.62 88888.00 2007-06-14 07:08:38.500 165 12248.02 122.72 55376.60 88888.00 2007-06-14 07:08:38.625 165 12248.00 122.75 55376.60 88888.00 2007-06-14 07:08:38.750 165 12248.08 122.75 55376.62 88888.00 2007-06-14 07:08:38.875 165 12248.10 122.80 55376.62 88888.00 2007-06-14 07:08:39.000 165 12248.00 122.80 55376.65 88888.00 2007-06-14 07:08:39.125 165 12247.95 122.85 55376.68 88888.00 2007-06-14 07:08:39.250 165 12247.85 122.80 55376.65 88888.00 2007-06-14 07:08:39.375 165 12247.80 122.75 55376.60 88888.00 2007-06-14 07:08:39.500 165 12247.80 122.78 55376.57 88888.00 2007-06-14 07:08:39.625 165 12247.88 122.83 55376.60 88888.00 2007-06-14 07:08:39.750 165 12247.88 122.85 55376.60 88888.00 2007-06-14 07:08:39.875 165 12247.90 122.80 55376.57 88888.00 2007-06-14 07:08:40.000 165 12247.92 122.83 55376.55 88888.00 2007-06-14 07:08:40.125 165 12247.88 122.83 55376.57 88888.00 2007-06-14 07:08:40.250 165 12247.90 122.88 55376.53 88888.00 2007-06-14 07:08:40.375 165 12247.92 122.90 55376.53 88888.00 2007-06-14 07:08:40.500 165 12247.92 122.85 55376.50 88888.00 2007-06-14 07:08:40.625 165 12247.85 122.88 55376.53 88888.00 2007-06-14 07:08:40.750 165 12247.83 122.90 55376.53 88888.00 2007-06-14 07:08:40.875 165 12247.83 122.92 55376.55 88888.00 2007-06-14 07:08:41.000 165 12247.88 122.92 55376.55 88888.00 2007-06-14 07:08:41.125 165 12247.85 122.95 55376.53 88888.00 2007-06-14 07:08:41.250 165 12247.80 122.88 55376.53 88888.00 2007-06-14 07:08:41.375 165 12247.85 122.95 55376.53 88888.00 2007-06-14 07:08:41.500 165 12247.80 122.97 55376.50 88888.00 2007-06-14 07:08:41.625 165 12247.88 122.97 55376.53 88888.00 2007-06-14 07:08:41.750 165 12247.92 122.95 55376.53 88888.00 2007-06-14 07:08:41.875 165 12247.90 122.95 55376.53 88888.00 2007-06-14 07:08:42.000 165 12247.90 122.95 55376.50 88888.00 2007-06-14 07:08:42.125 165 12247.90 122.95 55376.53 88888.00 2007-06-14 07:08:42.250 165 12247.88 123.00 55376.50 88888.00 2007-06-14 07:08:42.375 165 12247.90 123.00 55376.50 88888.00 2007-06-14 07:08:42.500 165 12247.90 122.97 55376.47 88888.00 2007-06-14 07:08:42.625 165 12247.90 122.97 55376.50 88888.00 2007-06-14 07:08:42.750 165 12247.90 123.03 55376.50 88888.00 2007-06-14 07:08:42.875 165 12247.92 123.00 55376.47 88888.00 2007-06-14 07:08:43.000 165 12247.98 122.97 55376.47 88888.00 2007-06-14 07:08:43.125 165 12248.00 123.05 55376.50 88888.00 2007-06-14 07:08:43.250 165 12248.02 123.10 55376.53 88888.00 2007-06-14 07:08:43.375 165 12248.00 123.05 55376.50 88888.00 2007-06-14 07:08:43.500 165 12247.95 123.05 55376.45 88888.00 2007-06-14 07:08:43.625 165 12247.92 123.05 55376.45 88888.00 2007-06-14 07:08:43.750 165 12247.95 123.08 55376.45 88888.00 2007-06-14 07:08:43.875 165 12247.98 123.10 55376.45 88888.00 2007-06-14 07:08:44.000 165 12248.00 123.10 55376.43 88888.00 2007-06-14 07:08:44.125 165 12248.00 123.10 55376.40 88888.00 2007-06-14 07:08:44.250 165 12247.95 123.05 55376.38 88888.00 2007-06-14 07:08:44.375 165 12248.02 123.08 55376.43 88888.00 2007-06-14 07:08:44.500 165 12248.08 123.10 55376.45 88888.00 2007-06-14 07:08:44.625 165 12248.05 123.10 55376.40 88888.00 2007-06-14 07:08:44.750 165 12248.02 123.20 55376.43 88888.00 2007-06-14 07:08:44.875 165 12248.00 123.20 55376.38 88888.00 2007-06-14 07:08:45.000 165 12248.00 123.15 55376.32 88888.00 2007-06-14 07:08:45.125 165 12248.00 123.12 55376.38 88888.00 2007-06-14 07:08:45.250 165 12247.98 123.15 55376.40 88888.00 2007-06-14 07:08:45.375 165 12248.05 123.20 55376.43 88888.00 2007-06-14 07:08:45.500 165 12248.05 123.17 55376.40 88888.00 2007-06-14 07:08:45.625 165 12248.05 123.17 55376.38 88888.00 2007-06-14 07:08:45.750 165 12248.02 123.22 55376.43 88888.00 2007-06-14 07:08:45.875 165 12248.00 123.17 55376.40 88888.00 2007-06-14 07:08:46.000 165 12247.95 123.15 55376.35 88888.00 2007-06-14 07:08:46.125 165 12247.95 123.22 55376.38 88888.00 2007-06-14 07:08:46.250 165 12247.92 123.28 55376.38 88888.00 2007-06-14 07:08:46.375 165 12248.02 123.30 55376.40 88888.00 2007-06-14 07:08:46.500 165 12248.02 123.28 55376.38 88888.00 2007-06-14 07:08:46.625 165 12248.02 123.28 55376.38 88888.00 2007-06-14 07:08:46.750 165 12247.98 123.30 55376.35 88888.00 2007-06-14 07:08:46.875 165 12247.88 123.25 55376.35 88888.00 2007-06-14 07:08:47.000 165 12247.92 123.20 55376.30 88888.00 2007-06-14 07:08:47.125 165 12248.00 123.25 55376.32 88888.00 2007-06-14 07:08:47.250 165 12248.02 123.22 55376.32 88888.00 2007-06-14 07:08:47.375 165 12248.08 123.20 55376.32 88888.00 2007-06-14 07:08:47.500 165 12248.12 123.22 55376.32 88888.00 2007-06-14 07:08:47.625 165 12248.15 123.22 55376.32 88888.00 2007-06-14 07:08:47.750 165 12248.08 123.20 55376.32 88888.00 2007-06-14 07:08:47.875 165 12248.00 123.20 55376.32 88888.00 2007-06-14 07:08:48.000 165 12247.98 123.25 55376.28 88888.00 2007-06-14 07:08:48.125 165 12247.95 123.25 55376.30 88888.00 2007-06-14 07:08:48.250 165 12247.90 123.17 55376.28 88888.00 2007-06-14 07:08:48.375 165 12247.92 123.20 55376.30 88888.00 2007-06-14 07:08:48.500 165 12248.00 123.20 55376.30 88888.00 2007-06-14 07:08:48.625 165 12248.02 123.25 55376.28 88888.00 2007-06-14 07:08:48.750 165 12248.02 123.25 55376.28 88888.00 2007-06-14 07:08:48.875 165 12248.02 123.22 55376.28 88888.00 2007-06-14 07:08:49.000 165 12248.02 123.20 55376.28 88888.00 2007-06-14 07:08:49.125 165 12248.02 123.25 55376.32 88888.00 2007-06-14 07:08:49.250 165 12248.00 123.25 55376.32 88888.00 2007-06-14 07:08:49.375 165 12248.02 123.28 55376.30 88888.00 2007-06-14 07:08:49.500 165 12248.02 123.25 55376.28 88888.00 2007-06-14 07:08:49.625 165 12248.02 123.22 55376.22 88888.00 2007-06-14 07:08:49.750 165 12248.02 123.22 55376.22 88888.00 2007-06-14 07:08:49.875 165 12248.02 123.20 55376.28 88888.00 2007-06-14 07:08:50.000 165 12248.00 123.25 55376.25 88888.00 2007-06-14 07:08:50.125 165 12247.95 123.28 55376.25 88888.00 2007-06-14 07:08:50.250 165 12248.02 123.28 55376.28 88888.00 2007-06-14 07:08:50.375 165 12248.02 123.22 55376.25 88888.00 2007-06-14 07:08:50.500 165 12247.98 123.22 55376.22 88888.00 2007-06-14 07:08:50.625 165 12248.00 123.25 55376.22 88888.00 2007-06-14 07:08:50.750 165 12247.98 123.30 55376.22 88888.00 2007-06-14 07:08:50.875 165 12247.95 123.28 55376.22 88888.00 2007-06-14 07:08:51.000 165 12247.95 123.30 55376.22 88888.00 2007-06-14 07:08:51.125 165 12247.90 123.25 55376.25 88888.00 2007-06-14 07:08:51.250 165 12247.77 123.20 55376.22 88888.00 2007-06-14 07:08:51.375 165 12247.85 123.28 55376.25 88888.00 2007-06-14 07:08:51.500 165 12247.92 123.33 55376.22 88888.00 2007-06-14 07:08:51.625 165 12248.00 123.33 55376.22 88888.00 2007-06-14 07:08:51.750 165 12248.00 123.33 55376.22 88888.00 2007-06-14 07:08:51.875 165 12247.95 123.33 55376.18 88888.00 2007-06-14 07:08:52.000 165 12247.92 123.30 55376.18 88888.00 2007-06-14 07:08:52.125 165 12247.95 123.30 55376.18 88888.00 2007-06-14 07:08:52.250 165 12247.95 123.30 55376.20 88888.00 2007-06-14 07:08:52.375 165 12247.95 123.30 55376.20 88888.00 2007-06-14 07:08:52.500 165 12247.95 123.30 55376.18 88888.00 2007-06-14 07:08:52.625 165 12247.83 123.28 55376.15 88888.00 2007-06-14 07:08:52.750 165 12247.83 123.30 55376.12 88888.00 2007-06-14 07:08:52.875 165 12247.85 123.33 55376.15 88888.00 2007-06-14 07:08:53.000 165 12247.92 123.40 55376.15 88888.00 2007-06-14 07:08:53.125 165 12247.98 123.38 55376.18 88888.00 2007-06-14 07:08:53.250 165 12247.73 123.25 55376.12 88888.00 2007-06-14 07:08:53.375 165 12247.62 123.25 55376.10 88888.00 2007-06-14 07:08:53.500 165 12247.67 123.30 55376.07 88888.00 2007-06-14 07:08:53.625 165 12247.80 123.38 55376.12 88888.00 2007-06-14 07:08:53.750 165 12247.85 123.40 55376.10 88888.00 2007-06-14 07:08:53.875 165 12247.85 123.33 55376.07 88888.00 2007-06-14 07:08:54.000 165 12247.88 123.30 55376.10 88888.00 2007-06-14 07:08:54.125 165 12247.92 123.28 55376.07 88888.00 2007-06-14 07:08:54.250 165 12247.83 123.25 55376.07 88888.00 2007-06-14 07:08:54.375 165 12247.85 123.30 55376.07 88888.00 2007-06-14 07:08:54.500 165 12247.80 123.25 55376.07 88888.00 2007-06-14 07:08:54.625 165 12247.75 123.28 55376.07 88888.00 2007-06-14 07:08:54.750 165 12247.75 123.25 55376.07 88888.00 2007-06-14 07:08:54.875 165 12247.73 123.28 55376.07 88888.00 2007-06-14 07:08:55.000 165 12247.73 123.25 55376.07 88888.00 2007-06-14 07:08:55.125 165 12247.73 123.25 55376.07 88888.00 2007-06-14 07:08:55.250 165 12247.70 123.25 55376.07 88888.00 2007-06-14 07:08:55.375 165 12247.65 123.25 55376.10 88888.00 2007-06-14 07:08:55.500 165 12247.70 123.25 55376.10 88888.00 2007-06-14 07:08:55.625 165 12247.67 123.28 55376.05 88888.00 2007-06-14 07:08:55.750 165 12247.73 123.28 55376.07 88888.00 2007-06-14 07:08:55.875 165 12247.70 123.22 55376.07 88888.00 2007-06-14 07:08:56.000 165 12247.75 123.28 55376.07 88888.00 2007-06-14 07:08:56.125 165 12247.83 123.33 55376.10 88888.00 2007-06-14 07:08:56.250 165 12247.77 123.28 55376.10 88888.00 2007-06-14 07:08:56.375 165 12247.75 123.33 55376.05 88888.00 2007-06-14 07:08:56.500 165 12247.70 123.28 55376.05 88888.00 2007-06-14 07:08:56.625 165 12247.70 123.22 55376.07 88888.00 2007-06-14 07:08:56.750 165 12247.60 123.22 55376.05 88888.00 2007-06-14 07:08:56.875 165 12247.52 123.25 55376.05 88888.00 2007-06-14 07:08:57.000 165 12247.65 123.28 55376.05 88888.00 2007-06-14 07:08:57.125 165 12247.70 123.28 55376.05 88888.00 2007-06-14 07:08:57.250 165 12247.67 123.25 55376.03 88888.00 2007-06-14 07:08:57.375 165 12247.70 123.25 55376.05 88888.00 2007-06-14 07:08:57.500 165 12247.65 123.28 55376.05 88888.00 2007-06-14 07:08:57.625 165 12247.62 123.30 55376.05 88888.00 2007-06-14 07:08:57.750 165 12247.52 123.28 55376.03 88888.00 2007-06-14 07:08:57.875 165 12247.58 123.30 55376.03 88888.00 2007-06-14 07:08:58.000 165 12247.67 123.35 55376.05 88888.00 2007-06-14 07:08:58.125 165 12247.62 123.35 55376.07 88888.00 2007-06-14 07:08:58.250 165 12247.58 123.33 55376.05 88888.00 2007-06-14 07:08:58.375 165 12247.60 123.35 55376.05 88888.00 2007-06-14 07:08:58.500 165 12247.58 123.33 55376.05 88888.00 2007-06-14 07:08:58.625 165 12247.45 123.25 55376.00 88888.00 2007-06-14 07:08:58.750 165 12247.50 123.22 55376.00 88888.00 2007-06-14 07:08:58.875 165 12247.60 123.25 55376.03 88888.00 2007-06-14 07:08:59.000 165 12247.62 123.28 55375.97 88888.00 2007-06-14 07:08:59.125 165 12247.50 123.28 55376.00 88888.00 2007-06-14 07:08:59.250 165 12247.48 123.28 55376.00 88888.00 2007-06-14 07:08:59.375 165 12247.45 123.25 55376.00 88888.00 2007-06-14 07:08:59.500 165 12247.38 123.25 55376.00 88888.00 2007-06-14 07:08:59.625 165 12247.33 123.28 55375.97 88888.00 2007-06-14 07:08:59.750 165 12247.38 123.22 55375.95 88888.00 2007-06-14 07:08:59.875 165 12247.40 123.28 55375.97 88888.00 2007-06-14 07:09:00.000 165 12247.42 123.28 55375.97 88888.00 2007-06-14 07:09:00.125 165 12247.45 123.28 55376.00 88888.00 2007-06-14 07:09:00.250 165 12247.42 123.22 55375.97 88888.00 2007-06-14 07:09:00.375 165 12247.42 123.22 55375.97 88888.00 2007-06-14 07:09:00.500 165 12247.40 123.28 55376.00 88888.00 2007-06-14 07:09:00.625 165 12247.38 123.30 55376.00 88888.00 2007-06-14 07:09:00.750 165 12247.27 123.22 55375.93 88888.00 2007-06-14 07:09:00.875 165 12247.25 123.22 55375.95 88888.00 2007-06-14 07:09:01.000 165 12247.27 123.20 55375.97 88888.00 2007-06-14 07:09:01.125 165 12247.27 123.20 55375.95 88888.00 2007-06-14 07:09:01.250 165 12247.17 123.17 55375.93 88888.00 2007-06-14 07:09:01.375 165 12247.12 123.20 55375.95 88888.00 2007-06-14 07:09:01.500 165 12247.12 123.20 55375.93 88888.00 2007-06-14 07:09:01.625 165 12247.12 123.22 55375.97 88888.00 2007-06-14 07:09:01.750 165 12247.08 123.20 55375.95 88888.00 2007-06-14 07:09:01.875 165 12247.08 123.17 55375.95 88888.00 2007-06-14 07:09:02.000 165 12247.08 123.10 55375.95 88888.00 2007-06-14 07:09:02.125 165 12247.08 123.10 55375.93 88888.00 2007-06-14 07:09:02.250 165 12247.10 123.12 55375.95 88888.00 2007-06-14 07:09:02.375 165 12247.08 123.20 55375.97 88888.00 2007-06-14 07:09:02.500 165 12246.95 123.25 55375.93 88888.00 2007-06-14 07:09:02.625 165 12246.92 123.22 55375.95 88888.00 2007-06-14 07:09:02.750 165 12246.98 123.17 55375.95 88888.00 2007-06-14 07:09:02.875 165 12247.00 123.12 55375.95 88888.00 2007-06-14 07:09:03.000 165 12247.00 123.10 55375.95 88888.00 2007-06-14 07:09:03.125 165 12246.92 123.10 55375.95 88888.00 2007-06-14 07:09:03.250 165 12246.83 123.05 55375.95 88888.00 2007-06-14 07:09:03.375 165 12246.77 123.12 55375.93 88888.00 2007-06-14 07:09:03.500 165 12246.80 123.15 55375.90 88888.00 2007-06-14 07:09:03.625 165 12246.88 123.08 55375.93 88888.00 2007-06-14 07:09:03.750 165 12246.85 123.08 55375.93 88888.00 2007-06-14 07:09:03.875 165 12246.88 123.05 55375.97 88888.00 2007-06-14 07:09:04.000 165 12246.92 123.08 55375.97 88888.00 2007-06-14 07:09:04.125 165 12246.92 123.10 55375.97 88888.00 2007-06-14 07:09:04.250 165 12246.77 123.03 55375.93 88888.00 2007-06-14 07:09:04.375 165 12246.73 123.03 55375.93 88888.00 2007-06-14 07:09:04.500 165 12246.73 123.00 55375.93 88888.00 2007-06-14 07:09:04.625 165 12246.70 123.03 55375.93 88888.00 2007-06-14 07:09:04.750 165 12246.67 123.05 55375.90 88888.00 2007-06-14 07:09:04.875 165 12246.70 123.05 55375.93 88888.00 2007-06-14 07:09:05.000 165 12246.75 123.03 55375.95 88888.00 2007-06-14 07:09:05.125 165 12246.75 122.95 55375.93 88888.00 2007-06-14 07:09:05.250 165 12246.70 122.95 55375.95 88888.00 2007-06-14 07:09:05.375 165 12246.67 123.00 55375.93 88888.00 2007-06-14 07:09:05.500 165 12246.62 122.97 55375.93 88888.00 2007-06-14 07:09:05.625 165 12246.58 122.97 55375.93 88888.00 2007-06-14 07:09:05.750 165 12246.58 122.92 55375.93 88888.00 2007-06-14 07:09:05.875 165 12246.60 122.95 55375.88 88888.00 2007-06-14 07:09:06.000 165 12246.52 122.95 55375.85 88888.00 2007-06-14 07:09:06.125 165 12246.55 122.92 55375.88 88888.00 2007-06-14 07:09:06.250 165 12246.55 122.90 55375.85 88888.00 2007-06-14 07:09:06.375 165 12246.55 122.92 55375.85 88888.00 2007-06-14 07:09:06.500 165 12246.50 122.92 55375.82 88888.00 2007-06-14 07:09:06.625 165 12246.42 122.90 55375.82 88888.00 2007-06-14 07:09:06.750 165 12246.38 122.83 55375.82 88888.00 2007-06-14 07:09:06.875 165 12246.40 122.88 55375.82 88888.00 2007-06-14 07:09:07.000 165 12246.38 122.88 55375.82 88888.00 2007-06-14 07:09:07.125 165 12246.48 122.95 55375.88 88888.00 2007-06-14 07:09:07.250 165 12246.52 122.95 55375.82 88888.00 2007-06-14 07:09:07.375 165 12246.55 122.97 55375.85 88888.00 2007-06-14 07:09:07.500 165 12246.58 122.92 55375.85 88888.00 2007-06-14 07:09:07.625 165 12246.52 122.88 55375.80 88888.00 2007-06-14 07:09:07.750 165 12246.42 122.85 55375.78 88888.00 2007-06-14 07:09:07.875 165 12246.45 122.88 55375.80 88888.00 2007-06-14 07:09:08.000 165 12246.48 122.90 55375.80 88888.00 2007-06-14 07:09:08.125 165 12246.45 122.85 55375.78 88888.00 2007-06-14 07:09:08.250 165 12246.42 122.85 55375.78 88888.00 2007-06-14 07:09:08.375 165 12246.48 122.85 55375.78 88888.00 2007-06-14 07:09:08.500 165 12246.42 122.80 55375.75 88888.00 2007-06-14 07:09:08.625 165 12246.35 122.83 55375.75 88888.00 2007-06-14 07:09:08.750 165 12246.27 122.80 55375.75 88888.00 2007-06-14 07:09:08.875 165 12246.33 122.83 55375.78 88888.00 2007-06-14 07:09:09.000 165 12246.35 122.83 55375.72 88888.00 2007-06-14 07:09:09.125 165 12246.35 122.88 55375.78 88888.00 2007-06-14 07:09:09.250 165 12246.33 122.85 55375.78 88888.00 2007-06-14 07:09:09.375 165 12246.33 122.80 55375.78 88888.00 2007-06-14 07:09:09.500 165 12246.23 122.80 55375.75 88888.00 2007-06-14 07:09:09.625 165 12246.23 122.85 55375.78 88888.00 2007-06-14 07:09:09.750 165 12246.25 122.90 55375.80 88888.00 2007-06-14 07:09:09.875 165 12246.30 122.88 55375.78 88888.00 2007-06-14 07:09:10.000 165 12246.33 122.85 55375.75 88888.00 2007-06-14 07:09:10.125 165 12246.20 122.83 55375.72 88888.00 2007-06-14 07:09:10.250 165 12246.15 122.75 55375.72 88888.00 2007-06-14 07:09:10.375 165 12246.20 122.75 55375.72 88888.00 2007-06-14 07:09:10.500 165 12246.17 122.78 55375.72 88888.00 2007-06-14 07:09:10.625 165 12246.15 122.80 55375.70 88888.00 2007-06-14 07:09:10.750 165 12246.25 122.85 55375.72 88888.00 2007-06-14 07:09:10.875 165 12246.30 122.88 55375.72 88888.00 2007-06-14 07:09:11.000 165 12246.25 122.88 55375.70 88888.00 2007-06-14 07:09:11.125 165 12246.20 122.85 55375.68 88888.00 2007-06-14 07:09:11.250 165 12246.23 122.85 55375.70 88888.00 2007-06-14 07:09:11.375 165 12246.17 122.83 55375.68 88888.00 2007-06-14 07:09:11.500 165 12246.08 122.80 55375.68 88888.00 2007-06-14 07:09:11.625 165 12246.10 122.85 55375.65 88888.00 2007-06-14 07:09:11.750 165 12246.20 122.88 55375.68 88888.00 2007-06-14 07:09:11.875 165 12246.27 122.85 55375.62 88888.00 2007-06-14 07:09:12.000 165 12246.27 122.85 55375.65 88888.00 2007-06-14 07:09:12.125 165 12246.27 122.90 55375.68 88888.00 2007-06-14 07:09:12.250 165 12246.15 122.83 55375.62 88888.00 2007-06-14 07:09:12.375 165 12246.10 122.80 55375.62 88888.00 2007-06-14 07:09:12.500 165 12246.10 122.83 55375.65 88888.00 2007-06-14 07:09:12.625 165 12246.20 122.90 55375.70 88888.00 2007-06-14 07:09:12.750 165 12246.15 122.88 55375.65 88888.00 2007-06-14 07:09:12.875 165 12246.08 122.80 55375.62 88888.00 2007-06-14 07:09:13.000 165 12246.05 122.80 55375.60 88888.00 2007-06-14 07:09:13.125 165 12246.08 122.90 55375.65 88888.00 2007-06-14 07:09:13.250 165 12245.98 122.90 55375.65 88888.00 2007-06-14 07:09:13.375 165 12245.90 122.85 55375.62 88888.00 2007-06-14 07:09:13.500 165 12245.92 122.83 55375.62 88888.00 2007-06-14 07:09:13.625 165 12245.88 122.85 55375.60 88888.00 2007-06-14 07:09:13.750 165 12245.83 122.83 55375.60 88888.00 2007-06-14 07:09:13.875 165 12245.88 122.88 55375.62 88888.00 2007-06-14 07:09:14.000 165 12245.90 122.80 55375.62 88888.00 2007-06-14 07:09:14.125 165 12245.85 122.67 55375.60 88888.00 2007-06-14 07:09:14.250 165 12245.85 122.70 55375.62 88888.00 2007-06-14 07:09:14.375 165 12245.90 122.72 55375.62 88888.00 2007-06-14 07:09:14.500 165 12245.90 122.75 55375.57 88888.00 2007-06-14 07:09:14.625 165 12245.85 122.75 55375.57 88888.00 2007-06-14 07:09:14.750 165 12245.83 122.78 55375.62 88888.00 2007-06-14 07:09:14.875 165 12245.75 122.78 55375.62 88888.00 2007-06-14 07:09:15.000 165 12245.70 122.67 55375.57 88888.00 2007-06-14 07:09:15.125 165 12245.88 122.72 55375.57 88888.00 2007-06-14 07:09:15.250 165 12245.98 122.78 55375.57 88888.00 2007-06-14 07:09:15.375 165 12245.90 122.72 55375.57 88888.00 2007-06-14 07:09:15.500 165 12245.80 122.72 55375.53 88888.00 2007-06-14 07:09:15.625 165 12245.83 122.75 55375.53 88888.00 2007-06-14 07:09:15.750 165 12245.92 122.75 55375.53 88888.00 2007-06-14 07:09:15.875 165 12245.85 122.70 55375.50 88888.00 2007-06-14 07:09:16.000 165 12245.77 122.67 55375.50 88888.00 2007-06-14 07:09:16.125 165 12245.70 122.67 55375.47 88888.00 2007-06-14 07:09:16.250 165 12245.62 122.62 55375.45 88888.00 2007-06-14 07:09:16.375 165 12245.62 122.65 55375.47 88888.00 2007-06-14 07:09:16.500 165 12245.73 122.72 55375.50 88888.00 2007-06-14 07:09:16.625 165 12245.75 122.75 55375.47 88888.00 2007-06-14 07:09:16.750 165 12245.70 122.72 55375.47 88888.00 2007-06-14 07:09:16.875 165 12245.67 122.62 55375.47 88888.00 2007-06-14 07:09:17.000 165 12245.62 122.62 55375.45 88888.00 2007-06-14 07:09:17.125 165 12245.65 122.62 55375.45 88888.00 2007-06-14 07:09:17.250 165 12245.62 122.62 55375.47 88888.00 2007-06-14 07:09:17.375 165 12245.73 122.67 55375.47 88888.00 2007-06-14 07:09:17.500 165 12245.70 122.70 55375.47 88888.00 2007-06-14 07:09:17.625 165 12245.58 122.70 55375.45 88888.00 2007-06-14 07:09:17.750 165 12245.50 122.67 55375.43 88888.00 2007-06-14 07:09:17.875 165 12245.50 122.60 55375.45 88888.00 2007-06-14 07:09:18.000 165 12245.55 122.62 55375.45 88888.00 2007-06-14 07:09:18.125 165 12245.60 122.65 55375.45 88888.00 2007-06-14 07:09:18.250 165 12245.60 122.65 55375.43 88888.00 2007-06-14 07:09:18.375 165 12245.55 122.62 55375.40 88888.00 2007-06-14 07:09:18.500 165 12245.58 122.65 55375.38 88888.00 2007-06-14 07:09:18.625 165 12245.60 122.67 55375.40 88888.00 2007-06-14 07:09:18.750 165 12245.58 122.62 55375.38 88888.00 2007-06-14 07:09:18.875 165 12245.55 122.65 55375.38 88888.00 2007-06-14 07:09:19.000 165 12245.55 122.65 55375.35 88888.00 2007-06-14 07:09:19.125 165 12245.50 122.65 55375.38 88888.00 2007-06-14 07:09:19.250 165 12245.45 122.67 55375.38 88888.00 2007-06-14 07:09:19.375 165 12245.45 122.67 55375.40 88888.00 2007-06-14 07:09:19.500 165 12245.48 122.67 55375.38 88888.00 2007-06-14 07:09:19.625 165 12245.48 122.70 55375.35 88888.00 2007-06-14 07:09:19.750 165 12245.48 122.65 55375.35 88888.00 2007-06-14 07:09:19.875 165 12245.40 122.62 55375.35 88888.00 2007-06-14 07:09:20.000 165 12245.38 122.67 55375.32 88888.00 2007-06-14 07:09:20.125 165 12245.33 122.65 55375.38 88888.00 2007-06-14 07:09:20.250 165 12245.23 122.62 55375.35 88888.00 2007-06-14 07:09:20.375 165 12245.27 122.62 55375.30 88888.00 2007-06-14 07:09:20.500 165 12245.35 122.67 55375.28 88888.00 2007-06-14 07:09:20.625 165 12245.40 122.67 55375.30 88888.00 2007-06-14 07:09:20.750 165 12245.38 122.62 55375.30 88888.00 2007-06-14 07:09:20.875 165 12245.27 122.60 55375.25 88888.00 2007-06-14 07:09:21.000 165 12245.30 122.60 55375.28 88888.00 2007-06-14 07:09:21.125 165 12245.33 122.62 55375.28 88888.00 2007-06-14 07:09:21.250 165 12245.23 122.58 55375.30 88888.00 2007-06-14 07:09:21.375 165 12245.17 122.60 55375.30 88888.00 2007-06-14 07:09:21.500 165 12245.17 122.62 55375.30 88888.00 2007-06-14 07:09:21.625 165 12245.20 122.65 55375.28 88888.00 2007-06-14 07:09:21.750 165 12245.25 122.62 55375.28 88888.00 2007-06-14 07:09:21.875 165 12245.15 122.60 55375.28 88888.00 2007-06-14 07:09:22.000 165 12245.05 122.55 55375.28 88888.00 2007-06-14 07:09:22.125 165 12245.02 122.60 55375.28 88888.00 2007-06-14 07:09:22.250 165 12245.02 122.53 55375.28 88888.00 2007-06-14 07:09:22.375 165 12245.08 122.58 55375.25 88888.00 2007-06-14 07:09:22.500 165 12245.17 122.62 55375.25 88888.00 2007-06-14 07:09:22.625 165 12245.15 122.58 55375.25 88888.00 2007-06-14 07:09:22.750 165 12245.17 122.58 55375.25 88888.00 2007-06-14 07:09:22.875 165 12245.15 122.58 55375.25 88888.00 2007-06-14 07:09:23.000 165 12245.02 122.53 55375.25 88888.00 2007-06-14 07:09:23.125 165 12244.98 122.47 55375.25 88888.00 2007-06-14 07:09:23.250 165 12244.92 122.53 55375.25 88888.00 2007-06-14 07:09:23.375 165 12245.00 122.55 55375.25 88888.00 2007-06-14 07:09:23.500 165 12245.08 122.58 55375.22 88888.00 2007-06-14 07:09:23.625 165 12245.08 122.55 55375.22 88888.00 2007-06-14 07:09:23.750 165 12244.92 122.50 55375.20 88888.00 2007-06-14 07:09:23.875 165 12244.85 122.47 55375.20 88888.00 2007-06-14 07:09:24.000 165 12244.85 122.53 55375.18 88888.00 2007-06-14 07:09:24.125 165 12244.83 122.53 55375.18 88888.00 2007-06-14 07:09:24.250 165 12244.83 122.53 55375.18 88888.00 2007-06-14 07:09:24.375 165 12244.80 122.50 55375.18 88888.00 2007-06-14 07:09:24.500 165 12244.77 122.50 55375.15 88888.00 2007-06-14 07:09:24.625 165 12244.85 122.55 55375.15 88888.00 2007-06-14 07:09:24.750 165 12244.85 122.55 55375.12 88888.00 2007-06-14 07:09:24.875 165 12244.83 122.58 55375.10 88888.00 2007-06-14 07:09:25.000 165 12244.85 122.50 55375.10 88888.00 2007-06-14 07:09:25.125 165 12244.88 122.50 55375.12 88888.00 2007-06-14 07:09:25.250 165 12244.80 122.47 55375.12 88888.00 2007-06-14 07:09:25.375 165 12244.77 122.47 55375.12 88888.00 2007-06-14 07:09:25.500 165 12244.75 122.45 55375.12 88888.00 2007-06-14 07:09:25.625 165 12244.67 122.42 55375.12 88888.00 2007-06-14 07:09:25.750 165 12244.62 122.42 55375.10 88888.00 2007-06-14 07:09:25.875 165 12244.58 122.42 55375.07 88888.00 2007-06-14 07:09:26.000 165 12244.60 122.42 55375.07 88888.00 2007-06-14 07:09:26.125 165 12244.52 122.38 55375.10 88888.00 2007-06-14 07:09:26.250 165 12244.48 122.38 55375.07 88888.00 2007-06-14 07:09:26.375 165 12244.45 122.38 55375.07 88888.00 2007-06-14 07:09:26.500 165 12244.52 122.38 55375.10 88888.00 2007-06-14 07:09:26.625 165 12244.55 122.38 55375.10 88888.00 2007-06-14 07:09:26.750 165 12244.48 122.35 55375.10 88888.00 2007-06-14 07:09:26.875 165 12244.40 122.35 55375.07 88888.00 2007-06-14 07:09:27.000 165 12244.30 122.33 55375.05 88888.00 2007-06-14 07:09:27.125 165 12244.30 122.30 55375.03 88888.00 2007-06-14 07:09:27.250 165 12244.30 122.28 55375.05 88888.00 2007-06-14 07:09:27.375 165 12244.38 122.28 55375.03 88888.00 2007-06-14 07:09:27.500 165 12244.33 122.33 55375.05 88888.00 2007-06-14 07:09:27.625 165 12244.35 122.30 55375.05 88888.00 2007-06-14 07:09:27.750 165 12244.25 122.28 55375.03 88888.00 2007-06-14 07:09:27.875 165 12244.20 122.30 55375.03 88888.00 2007-06-14 07:09:28.000 165 12244.23 122.33 55375.03 88888.00 2007-06-14 07:09:28.125 165 12244.23 122.30 55375.00 88888.00 2007-06-14 07:09:28.250 165 12244.17 122.28 55375.03 88888.00 2007-06-14 07:09:28.375 165 12244.20 122.25 55375.00 88888.00 2007-06-14 07:09:28.500 165 12244.17 122.22 55375.00 88888.00 2007-06-14 07:09:28.625 165 12244.15 122.22 55375.03 88888.00 2007-06-14 07:09:28.750 165 12244.12 122.20 55375.00 88888.00 2007-06-14 07:09:28.875 165 12244.10 122.20 55375.00 88888.00 2007-06-14 07:09:29.000 165 12244.10 122.22 55375.00 88888.00 2007-06-14 07:09:29.125 165 12244.15 122.17 55374.95 88888.00 2007-06-14 07:09:29.250 165 12244.10 122.12 55374.93 88888.00 2007-06-14 07:09:29.375 165 12244.12 122.15 55374.97 88888.00 2007-06-14 07:09:29.500 165 12244.08 122.15 55374.97 88888.00 2007-06-14 07:09:29.625 165 12244.10 122.20 55374.97 88888.00 2007-06-14 07:09:29.750 165 12244.10 122.17 55374.97 88888.00 2007-06-14 07:09:29.875 165 12244.17 122.22 55374.95 88888.00 2007-06-14 07:09:30.000 165 12244.12 122.20 55374.93 88888.00 2007-06-14 07:09:30.125 165 12244.00 122.10 55374.90 88888.00 2007-06-14 07:09:30.250 165 12244.02 122.08 55374.90 88888.00 2007-06-14 07:09:30.375 165 12244.08 122.08 55374.88 88888.00 2007-06-14 07:09:30.500 165 12244.10 122.15 55374.93 88888.00 2007-06-14 07:09:30.625 165 12244.15 122.20 55374.95 88888.00 2007-06-14 07:09:30.750 165 12244.05 122.12 55374.93 88888.00 2007-06-14 07:09:30.875 165 12243.98 122.08 55374.88 88888.00 2007-06-14 07:09:31.000 165 12243.95 122.08 55374.85 88888.00 2007-06-14 07:09:31.125 165 12243.95 122.05 55374.82 88888.00 2007-06-14 07:09:31.250 165 12243.95 121.97 55374.82 88888.00 2007-06-14 07:09:31.375 165 12244.00 122.03 55374.85 88888.00 2007-06-14 07:09:31.500 165 12243.95 122.00 55374.85 88888.00 2007-06-14 07:09:31.625 165 12243.90 121.97 55374.85 88888.00 2007-06-14 07:09:31.750 165 12243.92 122.00 55374.85 88888.00 2007-06-14 07:09:31.875 165 12243.95 122.03 55374.85 88888.00 2007-06-14 07:09:32.000 165 12243.90 122.00 55374.82 88888.00 2007-06-14 07:09:32.125 165 12243.85 121.95 55374.80 88888.00 2007-06-14 07:09:32.250 165 12243.83 121.90 55374.78 88888.00 2007-06-14 07:09:32.375 165 12243.92 121.97 55374.80 88888.00 2007-06-14 07:09:32.500 165 12243.95 121.97 55374.80 88888.00 2007-06-14 07:09:32.625 165 12243.95 121.95 55374.80 88888.00 2007-06-14 07:09:32.750 165 12243.95 121.95 55374.80 88888.00 2007-06-14 07:09:32.875 165 12243.88 121.92 55374.80 88888.00 2007-06-14 07:09:33.000 165 12243.85 121.88 55374.80 88888.00 2007-06-14 07:09:33.125 165 12243.88 121.88 55374.80 88888.00 2007-06-14 07:09:33.250 165 12243.80 121.90 55374.78 88888.00 2007-06-14 07:09:33.375 165 12243.92 121.92 55374.75 88888.00 2007-06-14 07:09:33.500 165 12243.98 121.92 55374.75 88888.00 2007-06-14 07:09:33.625 165 12243.95 121.88 55374.75 88888.00 2007-06-14 07:09:33.750 165 12243.80 121.83 55374.72 88888.00 2007-06-14 07:09:33.875 165 12243.80 121.83 55374.75 88888.00 2007-06-14 07:09:34.000 165 12243.88 121.83 55374.72 88888.00 2007-06-14 07:09:34.125 165 12243.85 121.83 55374.70 88888.00 2007-06-14 07:09:34.250 165 12243.83 121.85 55374.68 88888.00 2007-06-14 07:09:34.375 165 12243.77 121.88 55374.65 88888.00 2007-06-14 07:09:34.500 165 12243.77 121.88 55374.65 88888.00 2007-06-14 07:09:34.625 165 12243.83 121.88 55374.68 88888.00 2007-06-14 07:09:34.750 165 12243.77 121.88 55374.68 88888.00 2007-06-14 07:09:34.875 165 12243.70 121.83 55374.62 88888.00 2007-06-14 07:09:35.000 165 12243.67 121.83 55374.60 88888.00 2007-06-14 07:09:35.125 165 12243.75 121.83 55374.62 88888.00 2007-06-14 07:09:35.250 165 12243.85 121.83 55374.62 88888.00 2007-06-14 07:09:35.375 165 12243.92 121.85 55374.62 88888.00 2007-06-14 07:09:35.500 165 12243.95 121.83 55374.60 88888.00 2007-06-14 07:09:35.625 165 12243.95 121.83 55374.60 88888.00 2007-06-14 07:09:35.750 165 12243.88 121.83 55374.60 88888.00 2007-06-14 07:09:35.875 165 12243.80 121.78 55374.57 88888.00 2007-06-14 07:09:36.000 165 12243.85 121.80 55374.55 88888.00 2007-06-14 07:09:36.125 165 12243.90 121.90 55374.57 88888.00 2007-06-14 07:09:36.250 165 12243.83 121.88 55374.57 88888.00 2007-06-14 07:09:36.375 165 12243.80 121.85 55374.55 88888.00 2007-06-14 07:09:36.500 165 12243.80 121.88 55374.53 88888.00 2007-06-14 07:09:36.625 165 12243.85 121.85 55374.55 88888.00 2007-06-14 07:09:36.750 165 12243.90 121.83 55374.55 88888.00 2007-06-14 07:09:36.875 165 12243.88 121.80 55374.53 88888.00 2007-06-14 07:09:37.000 165 12243.88 121.80 55374.47 88888.00 2007-06-14 07:09:37.125 165 12243.88 121.83 55374.53 88888.00 2007-06-14 07:09:37.250 165 12243.90 121.85 55374.50 88888.00 2007-06-14 07:09:37.375 165 12243.88 121.80 55374.47 88888.00 2007-06-14 07:09:37.500 165 12243.88 121.80 55374.50 88888.00 2007-06-14 07:09:37.625 165 12243.83 121.78 55374.47 88888.00 2007-06-14 07:09:37.750 165 12243.77 121.70 55374.45 88888.00 2007-06-14 07:09:37.875 165 12243.75 121.75 55374.47 88888.00 2007-06-14 07:09:38.000 165 12243.80 121.72 55374.47 88888.00 2007-06-14 07:09:38.125 165 12243.75 121.70 55374.47 88888.00 2007-06-14 07:09:38.250 165 12243.80 121.78 55374.47 88888.00 2007-06-14 07:09:38.375 165 12243.80 121.72 55374.45 88888.00 2007-06-14 07:09:38.500 165 12243.80 121.70 55374.45 88888.00 2007-06-14 07:09:38.625 165 12243.80 121.70 55374.43 88888.00 2007-06-14 07:09:38.750 165 12243.77 121.67 55374.40 88888.00 2007-06-14 07:09:38.875 165 12243.73 121.65 55374.40 88888.00 2007-06-14 07:09:39.000 165 12243.70 121.65 55374.38 88888.00 2007-06-14 07:09:39.125 165 12243.75 121.67 55374.45 88888.00 2007-06-14 07:09:39.250 165 12243.80 121.67 55374.47 88888.00 2007-06-14 07:09:39.375 165 12243.80 121.67 55374.45 88888.00 2007-06-14 07:09:39.500 165 12243.80 121.65 55374.43 88888.00 2007-06-14 07:09:39.625 165 12243.70 121.60 55374.40 88888.00 2007-06-14 07:09:39.750 165 12243.58 121.58 55374.40 88888.00 2007-06-14 07:09:39.875 165 12243.62 121.62 55374.43 88888.00 2007-06-14 07:09:40.000 165 12243.67 121.60 55374.40 88888.00 2007-06-14 07:09:40.125 165 12243.73 121.60 55374.40 88888.00 2007-06-14 07:09:40.250 165 12243.70 121.62 55374.40 88888.00 2007-06-14 07:09:40.375 165 12243.62 121.62 55374.40 88888.00 2007-06-14 07:09:40.500 165 12243.62 121.67 55374.43 88888.00 2007-06-14 07:09:40.625 165 12243.62 121.65 55374.43 88888.00 2007-06-14 07:09:40.750 165 12243.62 121.60 55374.40 88888.00 2007-06-14 07:09:40.875 165 12243.67 121.58 55374.40 88888.00 2007-06-14 07:09:41.000 165 12243.73 121.58 55374.40 88888.00 2007-06-14 07:09:41.125 165 12243.67 121.58 55374.35 88888.00 2007-06-14 07:09:41.250 165 12243.70 121.58 55374.38 88888.00 2007-06-14 07:09:41.375 165 12243.70 121.62 55374.38 88888.00 2007-06-14 07:09:41.500 165 12243.65 121.60 55374.35 88888.00 2007-06-14 07:09:41.625 165 12243.60 121.53 55374.38 88888.00 2007-06-14 07:09:41.750 165 12243.62 121.50 55374.38 88888.00 2007-06-14 07:09:41.875 165 12243.60 121.53 55374.35 88888.00 2007-06-14 07:09:42.000 165 12243.52 121.55 55374.30 88888.00 2007-06-14 07:09:42.125 165 12243.65 121.58 55374.35 88888.00 2007-06-14 07:09:42.250 165 12243.73 121.58 55374.38 88888.00 2007-06-14 07:09:42.375 165 12243.62 121.53 55374.32 88888.00 2007-06-14 07:09:42.500 165 12243.52 121.50 55374.30 88888.00 2007-06-14 07:09:42.625 165 12243.52 121.47 55374.30 88888.00 2007-06-14 07:09:42.750 165 12243.55 121.50 55374.30 88888.00 2007-06-14 07:09:42.875 165 12243.52 121.55 55374.28 88888.00 2007-06-14 07:09:43.000 165 12243.48 121.58 55374.30 88888.00 2007-06-14 07:09:43.125 165 12243.55 121.53 55374.30 88888.00 2007-06-14 07:09:43.250 165 12243.52 121.45 55374.28 88888.00 2007-06-14 07:09:43.375 165 12243.50 121.47 55374.30 88888.00 2007-06-14 07:09:43.500 165 12243.50 121.50 55374.30 88888.00 2007-06-14 07:09:43.625 165 12243.42 121.53 55374.32 88888.00 2007-06-14 07:09:43.750 165 12243.35 121.50 55374.32 88888.00 2007-06-14 07:09:43.875 165 12243.33 121.42 55374.30 88888.00 2007-06-14 07:09:44.000 165 12243.33 121.42 55374.28 88888.00 2007-06-14 07:09:44.125 165 12243.30 121.40 55374.22 88888.00 2007-06-14 07:09:44.250 165 12243.33 121.42 55374.20 88888.00 2007-06-14 07:09:44.375 165 12243.38 121.47 55374.22 88888.00 2007-06-14 07:09:44.500 165 12243.40 121.47 55374.25 88888.00 2007-06-14 07:09:44.625 165 12243.35 121.45 55374.28 88888.00 2007-06-14 07:09:44.750 165 12243.35 121.45 55374.25 88888.00 2007-06-14 07:09:44.875 165 12243.40 121.45 55374.28 88888.00 2007-06-14 07:09:45.000 165 12243.50 121.42 55374.28 88888.00 2007-06-14 07:09:45.125 165 12243.58 121.40 55374.22 88888.00 2007-06-14 07:09:45.250 165 12243.55 121.42 55374.18 88888.00 2007-06-14 07:09:45.375 165 12243.52 121.47 55374.15 88888.00 2007-06-14 07:09:45.500 165 12243.42 121.38 55374.15 88888.00 2007-06-14 07:09:45.625 165 12243.40 121.28 55374.12 88888.00 2007-06-14 07:09:45.750 165 12243.38 121.28 55374.12 88888.00 2007-06-14 07:09:45.875 165 12243.35 121.33 55374.12 88888.00 2007-06-14 07:09:46.000 165 12243.48 121.38 55374.12 88888.00 2007-06-14 07:09:46.125 165 12243.45 121.38 55374.15 88888.00 2007-06-14 07:09:46.250 165 12243.40 121.33 55374.18 88888.00 2007-06-14 07:09:46.375 165 12243.40 121.38 55374.18 88888.00 2007-06-14 07:09:46.500 165 12243.35 121.40 55374.15 88888.00 2007-06-14 07:09:46.625 165 12243.48 121.42 55374.15 88888.00 2007-06-14 07:09:46.750 165 12243.52 121.42 55374.12 88888.00 2007-06-14 07:09:46.875 165 12243.45 121.45 55374.07 88888.00 2007-06-14 07:09:47.000 165 12243.38 121.35 55374.05 88888.00 2007-06-14 07:09:47.125 165 12243.40 121.28 55374.05 88888.00 2007-06-14 07:09:47.250 165 12243.35 121.25 55374.07 88888.00 2007-06-14 07:09:47.375 165 12243.30 121.30 55374.03 88888.00 2007-06-14 07:09:47.500 165 12243.40 121.35 55374.07 88888.00 2007-06-14 07:09:47.625 165 12243.52 121.38 55374.07 88888.00 2007-06-14 07:09:47.750 165 12243.52 121.40 55374.10 88888.00 2007-06-14 07:09:47.875 165 12243.52 121.38 55374.10 88888.00 2007-06-14 07:09:48.000 165 12243.48 121.35 55374.10 88888.00 2007-06-14 07:09:48.125 165 12243.40 121.38 55374.05 88888.00 2007-06-14 07:09:48.250 165 12243.38 121.35 55374.05 88888.00 2007-06-14 07:09:48.375 165 12243.35 121.35 55374.00 88888.00 2007-06-14 07:09:48.500 165 12243.38 121.38 55374.00 88888.00 2007-06-14 07:09:48.625 165 12243.40 121.42 55374.03 88888.00 2007-06-14 07:09:48.750 165 12243.45 121.42 55374.05 88888.00 2007-06-14 07:09:48.875 165 12243.48 121.38 55374.05 88888.00 2007-06-14 07:09:49.000 165 12243.50 121.38 55374.05 88888.00 2007-06-14 07:09:49.125 165 12243.50 121.35 55374.03 88888.00 2007-06-14 07:09:49.250 165 12243.45 121.35 55374.03 88888.00 2007-06-14 07:09:49.375 165 12243.48 121.40 55374.00 88888.00 2007-06-14 07:09:49.500 165 12243.45 121.35 55374.00 88888.00 2007-06-14 07:09:49.625 165 12243.40 121.35 55373.97 88888.00 2007-06-14 07:09:49.750 165 12243.30 121.35 55374.00 88888.00 2007-06-14 07:09:49.875 165 12243.27 121.35 55374.03 88888.00 2007-06-14 07:09:50.000 165 12243.33 121.38 55374.03 88888.00 2007-06-14 07:09:50.125 165 12243.35 121.42 55374.03 88888.00 2007-06-14 07:09:50.250 165 12243.40 121.35 55374.00 88888.00 2007-06-14 07:09:50.375 165 12243.48 121.42 55374.03 88888.00 2007-06-14 07:09:50.500 165 12243.35 121.42 55373.97 88888.00 2007-06-14 07:09:50.625 165 12243.35 121.40 55373.97 88888.00 2007-06-14 07:09:50.750 165 12243.35 121.40 55373.95 88888.00 2007-06-14 07:09:50.875 165 12243.33 121.33 55373.90 88888.00 2007-06-14 07:09:51.000 165 12243.33 121.35 55373.90 88888.00 2007-06-14 07:09:51.125 165 12243.35 121.38 55373.93 88888.00 2007-06-14 07:09:51.250 165 12243.38 121.35 55373.95 88888.00 2007-06-14 07:09:51.375 165 12243.38 121.33 55373.95 88888.00 2007-06-14 07:09:51.500 165 12243.35 121.30 55373.93 88888.00 2007-06-14 07:09:51.625 165 12243.35 121.28 55373.90 88888.00 2007-06-14 07:09:51.750 165 12243.35 121.25 55373.90 88888.00 2007-06-14 07:09:51.875 165 12243.35 121.33 55373.93 88888.00 2007-06-14 07:09:52.000 165 12243.33 121.28 55373.90 88888.00 2007-06-14 07:09:52.125 165 12243.35 121.33 55373.95 88888.00 2007-06-14 07:09:52.250 165 12243.33 121.38 55373.97 88888.00 2007-06-14 07:09:52.375 165 12243.27 121.30 55373.93 88888.00 2007-06-14 07:09:52.500 165 12243.30 121.25 55373.88 88888.00 2007-06-14 07:09:52.625 165 12243.35 121.25 55373.85 88888.00 2007-06-14 07:09:52.750 165 12243.40 121.25 55373.88 88888.00 2007-06-14 07:09:52.875 165 12243.35 121.20 55373.85 88888.00 2007-06-14 07:09:53.000 165 12243.30 121.20 55373.88 88888.00 2007-06-14 07:09:53.125 165 12243.23 121.25 55373.85 88888.00 2007-06-14 07:09:53.250 165 12243.23 121.20 55373.88 88888.00 2007-06-14 07:09:53.375 165 12243.20 121.20 55373.85 88888.00 2007-06-14 07:09:53.500 165 12243.08 121.20 55373.82 88888.00 2007-06-14 07:09:53.625 165 12243.02 121.20 55373.82 88888.00 2007-06-14 07:09:53.750 165 12243.02 121.17 55373.85 88888.00 2007-06-14 07:09:53.875 165 12243.05 121.15 55373.82 88888.00 2007-06-14 07:09:54.000 165 12243.10 121.17 55373.82 88888.00 2007-06-14 07:09:54.125 165 12243.15 121.20 55373.88 88888.00 2007-06-14 07:09:54.250 165 12243.10 121.17 55373.85 88888.00 2007-06-14 07:09:54.375 165 12243.05 121.15 55373.85 88888.00 2007-06-14 07:09:54.500 165 12242.95 121.12 55373.85 88888.00 2007-06-14 07:09:54.625 165 12242.95 121.12 55373.85 88888.00 2007-06-14 07:09:54.750 165 12243.02 121.17 55373.88 88888.00 2007-06-14 07:09:54.875 165 12243.02 121.15 55373.80 88888.00 2007-06-14 07:09:55.000 165 12242.95 121.03 55373.78 88888.00 2007-06-14 07:09:55.125 165 12242.98 121.05 55373.80 88888.00 2007-06-14 07:09:55.250 165 12243.02 121.12 55373.82 88888.00 2007-06-14 07:09:55.375 165 12243.08 121.12 55373.80 88888.00 2007-06-14 07:09:55.500 165 12243.05 121.12 55373.80 88888.00 2007-06-14 07:09:55.625 165 12243.10 121.12 55373.82 88888.00 2007-06-14 07:09:55.750 165 12243.15 121.12 55373.82 88888.00 2007-06-14 07:09:55.875 165 12243.17 121.15 55373.82 88888.00 2007-06-14 07:09:56.000 165 12243.08 121.12 55373.75 88888.00 2007-06-14 07:09:56.125 165 12243.00 121.05 55373.75 88888.00 2007-06-14 07:09:56.250 165 12243.02 121.08 55373.72 88888.00 2007-06-14 07:09:56.375 165 12243.10 121.10 55373.75 88888.00 2007-06-14 07:09:56.500 165 12243.08 121.12 55373.72 88888.00 2007-06-14 07:09:56.625 165 12243.10 121.15 55373.75 88888.00 2007-06-14 07:09:56.750 165 12243.10 121.10 55373.70 88888.00 2007-06-14 07:09:56.875 165 12243.08 121.05 55373.72 88888.00 2007-06-14 07:09:57.000 165 12243.05 121.03 55373.68 88888.00 2007-06-14 07:09:57.125 165 12243.05 121.05 55373.70 88888.00 2007-06-14 07:09:57.250 165 12243.08 121.08 55373.72 88888.00 2007-06-14 07:09:57.375 165 12243.12 121.10 55373.72 88888.00 2007-06-14 07:09:57.500 165 12243.17 121.17 55373.72 88888.00 2007-06-14 07:09:57.625 165 12243.12 121.15 55373.70 88888.00 2007-06-14 07:09:57.750 165 12243.08 121.10 55373.72 88888.00 2007-06-14 07:09:57.875 165 12243.15 121.12 55373.70 88888.00 2007-06-14 07:09:58.000 165 12243.12 121.10 55373.72 88888.00 2007-06-14 07:09:58.125 165 12243.08 121.00 55373.68 88888.00 2007-06-14 07:09:58.250 165 12243.02 121.00 55373.62 88888.00 2007-06-14 07:09:58.375 165 12243.08 121.08 55373.62 88888.00 2007-06-14 07:09:58.500 165 12243.02 121.10 55373.62 88888.00 2007-06-14 07:09:58.625 165 12243.02 121.10 55373.62 88888.00 2007-06-14 07:09:58.750 165 12243.10 121.12 55373.62 88888.00 2007-06-14 07:09:58.875 165 12243.10 121.05 55373.62 88888.00 2007-06-14 07:09:59.000 165 12243.10 121.12 55373.62 88888.00 2007-06-14 07:09:59.125 165 12243.12 121.17 55373.62 88888.00 2007-06-14 07:09:59.250 165 12243.15 121.12 55373.60 88888.00 2007-06-14 07:09:59.375 165 12243.12 121.12 55373.57 88888.00 2007-06-14 07:09:59.500 165 12243.10 121.08 55373.57 88888.00 2007-06-14 07:09:59.625 165 12243.00 121.08 55373.57 88888.00 2007-06-14 07:09:59.750 165 12243.00 121.00 55373.55 88888.00 2007-06-14 07:09:59.875 165 12243.15 121.10 55373.55 88888.00 2007-06-14 07:10:00.000 165 12243.15 121.10 55373.53 88888.00 2007-06-14 07:10:00.125 165 12243.17 121.08 55373.57 88888.00 2007-06-14 07:10:00.250 165 12243.25 121.10 55373.55 88888.00 2007-06-14 07:10:00.375 165 12243.23 121.20 55373.55 88888.00 2007-06-14 07:10:00.500 165 12243.23 121.17 55373.53 88888.00 2007-06-14 07:10:00.625 165 12243.17 121.15 55373.50 88888.00 2007-06-14 07:10:00.750 165 12243.10 121.12 55373.50 88888.00 2007-06-14 07:10:00.875 165 12243.12 121.12 55373.47 88888.00 2007-06-14 07:10:01.000 165 12243.15 121.15 55373.47 88888.00 2007-06-14 07:10:01.125 165 12243.25 121.17 55373.47 88888.00 2007-06-14 07:10:01.250 165 12243.25 121.12 55373.50 88888.00 2007-06-14 07:10:01.375 165 12243.30 121.17 55373.50 88888.00 2007-06-14 07:10:01.500 165 12243.35 121.22 55373.50 88888.00 2007-06-14 07:10:01.625 165 12243.30 121.22 55373.50 88888.00 2007-06-14 07:10:01.750 165 12243.35 121.28 55373.53 88888.00 2007-06-14 07:10:01.875 165 12243.40 121.20 55373.47 88888.00 2007-06-14 07:10:02.000 165 12243.27 121.17 55373.45 88888.00 2007-06-14 07:10:02.125 165 12243.17 121.12 55373.45 88888.00 2007-06-14 07:10:02.250 165 12243.08 121.03 55373.40 88888.00 2007-06-14 07:10:02.375 165 12243.12 121.03 55373.40 88888.00 2007-06-14 07:10:02.500 165 12243.17 121.03 55373.38 88888.00 2007-06-14 07:10:02.625 165 12243.17 121.03 55373.32 88888.00 2007-06-14 07:10:02.750 165 12243.17 121.05 55373.38 88888.00 2007-06-14 07:10:02.875 165 12243.23 121.10 55373.38 88888.00 2007-06-14 07:10:03.000 165 12243.27 121.10 55373.38 88888.00 2007-06-14 07:10:03.125 165 12243.25 121.10 55373.40 88888.00 2007-06-14 07:10:03.250 165 12243.30 121.15 55373.43 88888.00 2007-06-14 07:10:03.375 165 12243.33 121.20 55373.40 88888.00 2007-06-14 07:10:03.500 165 12243.27 121.10 55373.38 88888.00 2007-06-14 07:10:03.625 165 12243.23 121.05 55373.35 88888.00 2007-06-14 07:10:03.750 165 12243.23 121.03 55373.35 88888.00 2007-06-14 07:10:03.875 165 12243.23 121.05 55373.35 88888.00 2007-06-14 07:10:04.000 165 12243.20 121.10 55373.32 88888.00 2007-06-14 07:10:04.125 165 12243.17 121.05 55373.38 88888.00 2007-06-14 07:10:04.250 165 12243.15 121.05 55373.35 88888.00 2007-06-14 07:10:04.375 165 12243.17 121.05 55373.35 88888.00 2007-06-14 07:10:04.500 165 12243.20 121.08 55373.32 88888.00 2007-06-14 07:10:04.625 165 12243.20 121.10 55373.32 88888.00 2007-06-14 07:10:04.750 165 12243.23 121.08 55373.35 88888.00 2007-06-14 07:10:04.875 165 12243.25 121.03 55373.40 88888.00 2007-06-14 07:10:05.000 165 12243.27 121.05 55373.40 88888.00 2007-06-14 07:10:05.125 165 12243.23 121.05 55373.38 88888.00 2007-06-14 07:10:05.250 165 12243.17 121.08 55373.38 88888.00 2007-06-14 07:10:05.375 165 12243.35 121.12 55373.40 88888.00 2007-06-14 07:10:05.500 165 12243.35 121.05 55373.32 88888.00 2007-06-14 07:10:05.625 165 12243.25 120.97 55373.32 88888.00 2007-06-14 07:10:05.750 165 12243.23 121.03 55373.35 88888.00 2007-06-14 07:10:05.875 165 12243.25 121.00 55373.35 88888.00 2007-06-14 07:10:06.000 165 12243.23 121.00 55373.30 88888.00 2007-06-14 07:10:06.125 165 12243.30 121.00 55373.30 88888.00 2007-06-14 07:10:06.250 165 12243.27 121.08 55373.30 88888.00 2007-06-14 07:10:06.375 165 12243.33 121.15 55373.30 88888.00 2007-06-14 07:10:06.500 165 12243.35 121.12 55373.32 88888.00 2007-06-14 07:10:06.625 165 12243.25 121.08 55373.30 88888.00 2007-06-14 07:10:06.750 165 12243.23 121.10 55373.32 88888.00 2007-06-14 07:10:06.875 165 12243.25 121.05 55373.30 88888.00 2007-06-14 07:10:07.000 165 12243.27 121.05 55373.30 88888.00 2007-06-14 07:10:07.125 165 12243.35 121.12 55373.30 88888.00 2007-06-14 07:10:07.250 165 12243.45 121.15 55373.30 88888.00 2007-06-14 07:10:07.375 165 12243.48 121.15 55373.28 88888.00 2007-06-14 07:10:07.500 165 12243.45 121.17 55373.28 88888.00 2007-06-14 07:10:07.625 165 12243.38 121.12 55373.28 88888.00 2007-06-14 07:10:07.750 165 12243.33 121.08 55373.25 88888.00 2007-06-14 07:10:07.875 165 12243.35 121.10 55373.25 88888.00 2007-06-14 07:10:08.000 165 12243.35 121.12 55373.22 88888.00 2007-06-14 07:10:08.125 165 12243.35 121.15 55373.22 88888.00 2007-06-14 07:10:08.250 165 12243.45 121.15 55373.25 88888.00 2007-06-14 07:10:08.375 165 12243.48 121.20 55373.22 88888.00 2007-06-14 07:10:08.500 165 12243.45 121.22 55373.20 88888.00 2007-06-14 07:10:08.625 165 12243.42 121.17 55373.20 88888.00 2007-06-14 07:10:08.750 165 12243.48 121.20 55373.22 88888.00 2007-06-14 07:10:08.875 165 12243.50 121.20 55373.20 88888.00 2007-06-14 07:10:09.000 165 12243.52 121.17 55373.15 88888.00 2007-06-14 07:10:09.125 165 12243.50 121.17 55373.18 88888.00 2007-06-14 07:10:09.250 165 12243.42 121.15 55373.18 88888.00 2007-06-14 07:10:09.375 165 12243.42 121.15 55373.18 88888.00 2007-06-14 07:10:09.500 165 12243.48 121.12 55373.15 88888.00 2007-06-14 07:10:09.625 165 12243.45 121.17 55373.15 88888.00 2007-06-14 07:10:09.750 165 12243.48 121.20 55373.18 88888.00 2007-06-14 07:10:09.875 165 12243.50 121.17 55373.18 88888.00 2007-06-14 07:10:10.000 165 12243.50 121.15 55373.18 88888.00 2007-06-14 07:10:10.125 165 12243.40 121.17 55373.15 88888.00 2007-06-14 07:10:10.250 165 12243.40 121.20 55373.15 88888.00 2007-06-14 07:10:10.375 165 12243.42 121.20 55373.15 88888.00 2007-06-14 07:10:10.500 165 12243.42 121.10 55373.15 88888.00 2007-06-14 07:10:10.625 165 12243.45 121.10 55373.15 88888.00 2007-06-14 07:10:10.750 165 12243.52 121.20 55373.18 88888.00 2007-06-14 07:10:10.875 165 12243.45 121.20 55373.18 88888.00 2007-06-14 07:10:11.000 165 12243.48 121.20 55373.15 88888.00 2007-06-14 07:10:11.125 165 12243.60 121.22 55373.15 88888.00 2007-06-14 07:10:11.250 165 12243.60 121.20 55373.10 88888.00 2007-06-14 07:10:11.375 165 12243.58 121.15 55373.10 88888.00 2007-06-14 07:10:11.500 165 12243.60 121.20 55373.10 88888.00 2007-06-14 07:10:11.625 165 12243.70 121.30 55373.12 88888.00 2007-06-14 07:10:11.750 165 12243.70 121.33 55373.10 88888.00 2007-06-14 07:10:11.875 165 12243.55 121.25 55373.07 88888.00 2007-06-14 07:10:12.000 165 12243.45 121.20 55373.03 88888.00 2007-06-14 07:10:12.125 165 12243.58 121.30 55373.05 88888.00 2007-06-14 07:10:12.250 165 12243.55 121.28 55373.05 88888.00 2007-06-14 07:10:12.375 165 12243.55 121.28 55373.05 88888.00 2007-06-14 07:10:12.500 165 12243.58 121.30 55373.07 88888.00 2007-06-14 07:10:12.625 165 12243.60 121.28 55373.05 88888.00 2007-06-14 07:10:12.750 165 12243.55 121.30 55373.00 88888.00 2007-06-14 07:10:12.875 165 12243.55 121.33 55373.03 88888.00 2007-06-14 07:10:13.000 165 12243.60 121.33 55373.00 88888.00 2007-06-14 07:10:13.125 165 12243.65 121.33 55373.03 88888.00 2007-06-14 07:10:13.250 165 12243.67 121.42 55373.03 88888.00 2007-06-14 07:10:13.375 165 12243.70 121.40 55373.00 88888.00 2007-06-14 07:10:13.500 165 12243.65 121.35 55372.95 88888.00 2007-06-14 07:10:13.625 165 12243.65 121.35 55372.97 88888.00 2007-06-14 07:10:13.750 165 12243.70 121.38 55373.00 88888.00 2007-06-14 07:10:13.875 165 12243.73 121.40 55373.00 88888.00 2007-06-14 07:10:14.000 165 12243.75 121.45 55372.97 88888.00 2007-06-14 07:10:14.125 165 12243.75 121.42 55373.00 88888.00 2007-06-14 07:10:14.250 165 12243.75 121.35 55372.97 88888.00 2007-06-14 07:10:14.375 165 12243.73 121.30 55372.95 88888.00 2007-06-14 07:10:14.500 165 12243.75 121.28 55372.95 88888.00 2007-06-14 07:10:14.625 165 12243.75 121.38 55372.93 88888.00 2007-06-14 07:10:14.750 165 12243.75 121.42 55372.93 88888.00 2007-06-14 07:10:14.875 165 12243.77 121.42 55372.93 88888.00 2007-06-14 07:10:15.000 165 12243.83 121.42 55372.90 88888.00 2007-06-14 07:10:15.125 165 12243.83 121.38 55372.90 88888.00 2007-06-14 07:10:15.250 165 12243.83 121.35 55372.90 88888.00 2007-06-14 07:10:15.375 165 12243.83 121.38 55372.93 88888.00 2007-06-14 07:10:15.500 165 12243.85 121.42 55372.95 88888.00 2007-06-14 07:10:15.625 165 12243.85 121.47 55372.95 88888.00 2007-06-14 07:10:15.750 165 12243.85 121.47 55372.93 88888.00 2007-06-14 07:10:15.875 165 12243.85 121.45 55372.90 88888.00 2007-06-14 07:10:16.000 165 12243.80 121.40 55372.88 88888.00 2007-06-14 07:10:16.125 165 12243.83 121.42 55372.90 88888.00 2007-06-14 07:10:16.250 165 12243.83 121.42 55372.88 88888.00 2007-06-14 07:10:16.375 165 12243.83 121.40 55372.88 88888.00 2007-06-14 07:10:16.500 165 12243.77 121.42 55372.88 88888.00 2007-06-14 07:10:16.625 165 12243.67 121.45 55372.85 88888.00 2007-06-14 07:10:16.750 165 12243.70 121.53 55372.88 88888.00 2007-06-14 07:10:16.875 165 12243.75 121.53 55372.88 88888.00 2007-06-14 07:10:17.000 165 12243.75 121.47 55372.88 88888.00 2007-06-14 07:10:17.125 165 12243.77 121.45 55372.85 88888.00 2007-06-14 07:10:17.250 165 12243.83 121.47 55372.88 88888.00 2007-06-14 07:10:17.375 165 12243.73 121.42 55372.82 88888.00 2007-06-14 07:10:17.500 165 12243.73 121.45 55372.80 88888.00 2007-06-14 07:10:17.625 165 12243.77 121.50 55372.82 88888.00 2007-06-14 07:10:17.750 165 12243.85 121.45 55372.85 88888.00 2007-06-14 07:10:17.875 165 12243.80 121.47 55372.85 88888.00 2007-06-14 07:10:18.000 165 12243.83 121.53 55372.82 88888.00 2007-06-14 07:10:18.125 165 12243.88 121.62 55372.85 88888.00 2007-06-14 07:10:18.250 165 12243.88 121.58 55372.85 88888.00 2007-06-14 07:10:18.375 165 12243.83 121.50 55372.82 88888.00 2007-06-14 07:10:18.500 165 12243.83 121.47 55372.80 88888.00 2007-06-14 07:10:18.625 165 12243.77 121.42 55372.80 88888.00 2007-06-14 07:10:18.750 165 12243.73 121.45 55372.82 88888.00 2007-06-14 07:10:18.875 165 12243.75 121.50 55372.82 88888.00 2007-06-14 07:10:19.000 165 12243.83 121.53 55372.82 88888.00 2007-06-14 07:10:19.125 165 12243.77 121.53 55372.82 88888.00 2007-06-14 07:10:19.250 165 12243.73 121.47 55372.78 88888.00 2007-06-14 07:10:19.375 165 12243.73 121.45 55372.75 88888.00 2007-06-14 07:10:19.500 165 12243.70 121.42 55372.75 88888.00 2007-06-14 07:10:19.625 165 12243.70 121.42 55372.78 88888.00 2007-06-14 07:10:19.750 165 12243.73 121.53 55372.78 88888.00 2007-06-14 07:10:19.875 165 12243.80 121.55 55372.78 88888.00 2007-06-14 07:10:20.000 165 12243.85 121.55 55372.78 88888.00 2007-06-14 07:10:20.125 165 12243.83 121.55 55372.80 88888.00 2007-06-14 07:10:20.250 165 12243.80 121.50 55372.80 88888.00 2007-06-14 07:10:20.375 165 12243.80 121.55 55372.75 88888.00 2007-06-14 07:10:20.500 165 12243.83 121.53 55372.75 88888.00 2007-06-14 07:10:20.625 165 12243.88 121.55 55372.75 88888.00 2007-06-14 07:10:20.750 165 12243.88 121.58 55372.75 88888.00 2007-06-14 07:10:20.875 165 12243.92 121.53 55372.72 88888.00 2007-06-14 07:10:21.000 165 12243.92 121.45 55372.70 88888.00 2007-06-14 07:10:21.125 165 12243.95 121.55 55372.72 88888.00 2007-06-14 07:10:21.250 165 12243.90 121.60 55372.72 88888.00 2007-06-14 07:10:21.375 165 12243.85 121.58 55372.72 88888.00 2007-06-14 07:10:21.500 165 12243.80 121.50 55372.68 88888.00 2007-06-14 07:10:21.625 165 12243.83 121.50 55372.68 88888.00 2007-06-14 07:10:21.750 165 12243.83 121.55 55372.70 88888.00 2007-06-14 07:10:21.875 165 12243.75 121.58 55372.72 88888.00 2007-06-14 07:10:22.000 165 12243.73 121.62 55372.72 88888.00 2007-06-14 07:10:22.125 165 12243.77 121.67 55372.72 88888.00 2007-06-14 07:10:22.250 165 12243.77 121.62 55372.70 88888.00 2007-06-14 07:10:22.375 165 12243.77 121.62 55372.72 88888.00 2007-06-14 07:10:22.500 165 12243.80 121.62 55372.72 88888.00 2007-06-14 07:10:22.625 165 12243.80 121.65 55372.70 88888.00 2007-06-14 07:10:22.750 165 12243.85 121.67 55372.70 88888.00 2007-06-14 07:10:22.875 165 12243.77 121.70 55372.68 88888.00 2007-06-14 07:10:23.000 165 12243.73 121.65 55372.68 88888.00 2007-06-14 07:10:23.125 165 12243.80 121.67 55372.70 88888.00 2007-06-14 07:10:23.250 165 12243.77 121.70 55372.68 88888.00 2007-06-14 07:10:23.375 165 12243.77 121.78 55372.68 88888.00 2007-06-14 07:10:23.500 165 12243.80 121.83 55372.65 88888.00 2007-06-14 07:10:23.625 165 12243.80 121.80 55372.60 88888.00 2007-06-14 07:10:23.750 165 12243.85 121.83 55372.62 88888.00 2007-06-14 07:10:23.875 165 12243.88 121.83 55372.62 88888.00 2007-06-14 07:10:24.000 165 12243.88 121.83 55372.60 88888.00 2007-06-14 07:10:24.125 165 12243.95 121.85 55372.62 88888.00 2007-06-14 07:10:24.250 165 12244.02 121.85 55372.62 88888.00 2007-06-14 07:10:24.375 165 12243.95 121.83 55372.60 88888.00 2007-06-14 07:10:24.500 165 12243.88 121.80 55372.55 88888.00 2007-06-14 07:10:24.625 165 12243.98 121.85 55372.57 88888.00 2007-06-14 07:10:24.750 165 12244.08 121.92 55372.62 88888.00 2007-06-14 07:10:24.875 165 12244.15 121.92 55372.62 88888.00 2007-06-14 07:10:25.000 165 12244.05 121.92 55372.57 88888.00 2007-06-14 07:10:25.125 165 12243.92 121.88 55372.57 88888.00 2007-06-14 07:10:25.250 165 12243.92 121.97 55372.57 88888.00 2007-06-14 07:10:25.375 165 12244.00 121.97 55372.60 88888.00 2007-06-14 07:10:25.500 165 12243.95 121.95 55372.55 88888.00 2007-06-14 07:10:25.625 165 12243.98 121.95 55372.50 88888.00 2007-06-14 07:10:25.750 165 12244.00 121.92 55372.50 88888.00 2007-06-14 07:10:25.875 165 12243.98 121.95 55372.53 88888.00 2007-06-14 07:10:26.000 165 12244.00 121.97 55372.53 88888.00 2007-06-14 07:10:26.125 165 12244.00 121.95 55372.53 88888.00 2007-06-14 07:10:26.250 165 12244.02 121.95 55372.57 88888.00 2007-06-14 07:10:26.375 165 12244.02 122.03 55372.57 88888.00 2007-06-14 07:10:26.500 165 12243.98 122.05 55372.57 88888.00 2007-06-14 07:10:26.625 165 12243.98 122.05 55372.57 88888.00 2007-06-14 07:10:26.750 165 12243.98 122.05 55372.53 88888.00 2007-06-14 07:10:26.875 165 12243.95 122.05 55372.50 88888.00 2007-06-14 07:10:27.000 165 12243.88 122.05 55372.50 88888.00 2007-06-14 07:10:27.125 165 12243.90 122.03 55372.47 88888.00 2007-06-14 07:10:27.250 165 12243.90 122.10 55372.50 88888.00 2007-06-14 07:10:27.375 165 12243.95 122.17 55372.50 88888.00 2007-06-14 07:10:27.500 165 12244.02 122.20 55372.47 88888.00 2007-06-14 07:10:27.625 165 12244.02 122.20 55372.47 88888.00 2007-06-14 07:10:27.750 165 12244.08 122.17 55372.47 88888.00 2007-06-14 07:10:27.875 165 12244.08 122.15 55372.45 88888.00 2007-06-14 07:10:28.000 165 12244.02 122.15 55372.45 88888.00 2007-06-14 07:10:28.125 165 12243.98 122.12 55372.43 88888.00 2007-06-14 07:10:28.250 165 12244.00 122.20 55372.43 88888.00 2007-06-14 07:10:28.375 165 12244.08 122.17 55372.43 88888.00 2007-06-14 07:10:28.500 165 12244.05 122.15 55372.40 88888.00 2007-06-14 07:10:28.625 165 12244.08 122.28 55372.43 88888.00 2007-06-14 07:10:28.750 165 12244.08 122.25 55372.40 88888.00 2007-06-14 07:10:28.875 165 12244.12 122.22 55372.40 88888.00 2007-06-14 07:10:29.000 165 12244.20 122.28 55372.40 88888.00 2007-06-14 07:10:29.125 165 12244.20 122.30 55372.43 88888.00 2007-06-14 07:10:29.250 165 12244.15 122.25 55372.43 88888.00 2007-06-14 07:10:29.375 165 12244.20 122.30 55372.38 88888.00 2007-06-14 07:10:29.500 165 12244.27 122.30 55372.38 88888.00 2007-06-14 07:10:29.625 165 12244.30 122.30 55372.38 88888.00 2007-06-14 07:10:29.750 165 12244.27 122.28 55372.38 88888.00 2007-06-14 07:10:29.875 165 12244.30 122.35 55372.40 88888.00 2007-06-14 07:10:30.000 165 12244.33 122.40 55372.40 88888.00 2007-06-14 07:10:30.125 165 12244.35 122.42 55372.40 88888.00 2007-06-14 07:10:30.250 165 12244.40 122.40 55372.38 88888.00 2007-06-14 07:10:30.375 165 12244.45 122.47 55372.38 88888.00 2007-06-14 07:10:30.500 165 12244.42 122.47 55372.35 88888.00 2007-06-14 07:10:30.625 165 12244.40 122.50 55372.35 88888.00 2007-06-14 07:10:30.750 165 12244.40 122.50 55372.30 88888.00 2007-06-14 07:10:30.875 165 12244.38 122.47 55372.30 88888.00 2007-06-14 07:10:31.000 165 12244.40 122.50 55372.30 88888.00 2007-06-14 07:10:31.125 165 12244.35 122.47 55372.28 88888.00 2007-06-14 07:10:31.250 165 12244.38 122.47 55372.28 88888.00 2007-06-14 07:10:31.375 165 12244.50 122.47 55372.28 88888.00 2007-06-14 07:10:31.500 165 12244.67 122.47 55372.28 88888.00 2007-06-14 07:10:31.625 165 12244.73 122.53 55372.30 88888.00 2007-06-14 07:10:31.750 165 12244.67 122.53 55372.30 88888.00 2007-06-14 07:10:31.875 165 12244.67 122.55 55372.30 88888.00 2007-06-14 07:10:32.000 165 12244.75 122.62 55372.32 88888.00 2007-06-14 07:10:32.125 165 12244.75 122.62 55372.30 88888.00 2007-06-14 07:10:32.250 165 12244.65 122.60 55372.28 88888.00 2007-06-14 07:10:32.375 165 12244.67 122.62 55372.28 88888.00 2007-06-14 07:10:32.500 165 12244.67 122.67 55372.28 88888.00 2007-06-14 07:10:32.625 165 12244.77 122.70 55372.30 88888.00 2007-06-14 07:10:32.750 165 12244.77 122.65 55372.30 88888.00 2007-06-14 07:10:32.875 165 12244.77 122.70 55372.25 88888.00 2007-06-14 07:10:33.000 165 12244.80 122.70 55372.25 88888.00 2007-06-14 07:10:33.125 165 12244.77 122.72 55372.28 88888.00 2007-06-14 07:10:33.250 165 12244.77 122.78 55372.30 88888.00 2007-06-14 07:10:33.375 165 12244.80 122.78 55372.28 88888.00 2007-06-14 07:10:33.500 165 12244.83 122.70 55372.25 88888.00 2007-06-14 07:10:33.625 165 12244.83 122.78 55372.25 88888.00 2007-06-14 07:10:33.750 165 12244.83 122.90 55372.28 88888.00 2007-06-14 07:10:33.875 165 12244.83 122.88 55372.25 88888.00 2007-06-14 07:10:34.000 165 12244.80 122.80 55372.18 88888.00 2007-06-14 07:10:34.125 165 12244.85 122.72 55372.18 88888.00 2007-06-14 07:10:34.250 165 12244.88 122.78 55372.22 88888.00 2007-06-14 07:10:34.375 165 12244.95 122.88 55372.22 88888.00 2007-06-14 07:10:34.500 165 12244.90 122.90 55372.22 88888.00 2007-06-14 07:10:34.625 165 12244.83 122.88 55372.18 88888.00 2007-06-14 07:10:34.750 165 12244.83 122.83 55372.15 88888.00 2007-06-14 07:10:34.875 165 12244.90 122.80 55372.18 88888.00 2007-06-14 07:10:35.000 165 12245.00 122.80 55372.12 88888.00 2007-06-14 07:10:35.125 165 12245.00 122.85 55372.12 88888.00 2007-06-14 07:10:35.250 165 12245.10 122.97 55372.20 88888.00 2007-06-14 07:10:35.375 165 12245.15 123.00 55372.18 88888.00 2007-06-14 07:10:35.500 165 12245.17 123.03 55372.18 88888.00 2007-06-14 07:10:35.625 165 12245.15 122.97 55372.20 88888.00 2007-06-14 07:10:35.750 165 12245.12 122.90 55372.18 88888.00 2007-06-14 07:10:35.875 165 12245.12 122.95 55372.18 88888.00 2007-06-14 07:10:36.000 165 12245.15 123.00 55372.18 88888.00 2007-06-14 07:10:36.125 165 12245.17 123.05 55372.18 88888.00 2007-06-14 07:10:36.250 165 12245.15 123.03 55372.15 88888.00 2007-06-14 07:10:36.375 165 12245.08 123.03 55372.10 88888.00 2007-06-14 07:10:36.500 165 12245.10 123.03 55372.12 88888.00 2007-06-14 07:10:36.625 165 12245.15 123.08 55372.20 88888.00 2007-06-14 07:10:36.750 165 12245.20 123.08 55372.15 88888.00 2007-06-14 07:10:36.875 165 12245.23 123.08 55372.12 88888.00 2007-06-14 07:10:37.000 165 12245.25 123.03 55372.12 88888.00 2007-06-14 07:10:37.125 165 12245.23 123.08 55372.12 88888.00 2007-06-14 07:10:37.250 165 12245.25 123.12 55372.15 88888.00 2007-06-14 07:10:37.375 165 12245.25 123.12 55372.12 88888.00 2007-06-14 07:10:37.500 165 12245.20 123.05 55372.10 88888.00 2007-06-14 07:10:37.625 165 12245.30 123.10 55372.15 88888.00 2007-06-14 07:10:37.750 165 12245.35 123.15 55372.18 88888.00 2007-06-14 07:10:37.875 165 12245.27 123.15 55372.15 88888.00 2007-06-14 07:10:38.000 165 12245.20 123.12 55372.10 88888.00 2007-06-14 07:10:38.125 165 12245.12 123.12 55372.10 88888.00 2007-06-14 07:10:38.250 165 12245.17 123.15 55372.15 88888.00 2007-06-14 07:10:38.375 165 12245.20 123.15 55372.15 88888.00 2007-06-14 07:10:38.500 165 12245.23 123.20 55372.15 88888.00 2007-06-14 07:10:38.625 165 12245.23 123.17 55372.12 88888.00 2007-06-14 07:10:38.750 165 12245.30 123.12 55372.05 88888.00 2007-06-14 07:10:38.875 165 12245.35 123.17 55372.07 88888.00 2007-06-14 07:10:39.000 165 12245.27 123.20 55372.10 88888.00 2007-06-14 07:10:39.125 165 12245.23 123.22 55372.15 88888.00 2007-06-14 07:10:39.250 165 12245.20 123.22 55372.15 88888.00 2007-06-14 07:10:39.375 165 12245.23 123.28 55372.12 88888.00 2007-06-14 07:10:39.500 165 12245.27 123.25 55372.10 88888.00 2007-06-14 07:10:39.625 165 12245.35 123.22 55372.12 88888.00 2007-06-14 07:10:39.750 165 12245.27 123.17 55372.07 88888.00 2007-06-14 07:10:39.875 165 12245.27 123.20 55372.10 88888.00 2007-06-14 07:10:40.000 165 12245.30 123.22 55372.10 88888.00 2007-06-14 07:10:40.125 165 12245.33 123.28 55372.12 88888.00 2007-06-14 07:10:40.250 165 12245.30 123.22 55372.12 88888.00 2007-06-14 07:10:40.375 165 12245.25 123.20 55372.10 88888.00 2007-06-14 07:10:40.500 165 12245.27 123.22 55372.07 88888.00 2007-06-14 07:10:40.625 165 12245.27 123.30 55372.10 88888.00 2007-06-14 07:10:40.750 165 12245.27 123.33 55372.10 88888.00 2007-06-14 07:10:40.875 165 12245.30 123.30 55372.07 88888.00 2007-06-14 07:10:41.000 165 12245.30 123.28 55372.05 88888.00 2007-06-14 07:10:41.125 165 12245.38 123.28 55372.07 88888.00 2007-06-14 07:10:41.250 165 12245.33 123.28 55372.10 88888.00 2007-06-14 07:10:41.375 165 12245.35 123.30 55372.07 88888.00 2007-06-14 07:10:41.500 165 12245.38 123.35 55372.07 88888.00 2007-06-14 07:10:41.625 165 12245.33 123.35 55372.07 88888.00 2007-06-14 07:10:41.750 165 12245.25 123.35 55372.07 88888.00 2007-06-14 07:10:41.875 165 12245.17 123.35 55372.05 88888.00 2007-06-14 07:10:42.000 165 12245.23 123.38 55372.03 88888.00 2007-06-14 07:10:42.125 165 12245.30 123.38 55372.05 88888.00 2007-06-14 07:10:42.250 165 12245.27 123.38 55372.07 88888.00 2007-06-14 07:10:42.375 165 12245.27 123.38 55372.07 88888.00 2007-06-14 07:10:42.500 165 12245.33 123.40 55372.10 88888.00 2007-06-14 07:10:42.625 165 12245.30 123.45 55372.07 88888.00 2007-06-14 07:10:42.750 165 12245.27 123.38 55372.05 88888.00 2007-06-14 07:10:42.875 165 12245.30 123.40 55372.03 88888.00 2007-06-14 07:10:43.000 165 12245.35 123.45 55372.05 88888.00 2007-06-14 07:10:43.125 165 12245.30 123.40 55372.07 88888.00 2007-06-14 07:10:43.250 165 12245.23 123.35 55372.07 88888.00 2007-06-14 07:10:43.375 165 12245.27 123.40 55372.07 88888.00 2007-06-14 07:10:43.500 165 12245.33 123.45 55372.10 88888.00 2007-06-14 07:10:43.625 165 12245.35 123.38 55372.07 88888.00 2007-06-14 07:10:43.750 165 12245.30 123.40 55372.05 88888.00 2007-06-14 07:10:43.875 165 12245.20 123.47 55372.05 88888.00 2007-06-14 07:10:44.000 165 12245.17 123.47 55372.07 88888.00 2007-06-14 07:10:44.125 165 12245.10 123.40 55372.07 88888.00 2007-06-14 07:10:44.250 165 12245.17 123.45 55372.10 88888.00 2007-06-14 07:10:44.375 165 12245.27 123.47 55372.10 88888.00 2007-06-14 07:10:44.500 165 12245.20 123.42 55372.07 88888.00 2007-06-14 07:10:44.625 165 12245.12 123.42 55372.07 88888.00 2007-06-14 07:10:44.750 165 12245.17 123.47 55372.10 88888.00 2007-06-14 07:10:44.875 165 12245.20 123.47 55372.10 88888.00 2007-06-14 07:10:45.000 165 12245.20 123.47 55372.07 88888.00 2007-06-14 07:10:45.125 165 12245.27 123.53 55372.07 88888.00 2007-06-14 07:10:45.250 165 12245.20 123.47 55372.07 88888.00 2007-06-14 07:10:45.375 165 12245.17 123.53 55372.05 88888.00 2007-06-14 07:10:45.500 165 12245.20 123.58 55372.10 88888.00 2007-06-14 07:10:45.625 165 12245.30 123.60 55372.12 88888.00 2007-06-14 07:10:45.750 165 12245.33 123.58 55372.12 88888.00 2007-06-14 07:10:45.875 165 12245.25 123.58 55372.05 88888.00 2007-06-14 07:10:46.000 165 12245.23 123.60 55372.05 88888.00 2007-06-14 07:10:46.125 165 12245.17 123.62 55372.07 88888.00 2007-06-14 07:10:46.250 165 12245.17 123.58 55372.07 88888.00 2007-06-14 07:10:46.375 165 12245.25 123.58 55372.03 88888.00 2007-06-14 07:10:46.500 165 12245.23 123.65 55372.05 88888.00 2007-06-14 07:10:46.625 165 12245.20 123.70 55372.07 88888.00 2007-06-14 07:10:46.750 165 12245.17 123.62 55372.05 88888.00 2007-06-14 07:10:46.875 165 12245.17 123.58 55372.05 88888.00 2007-06-14 07:10:47.000 165 12245.17 123.62 55372.00 88888.00 2007-06-14 07:10:47.125 165 12245.17 123.65 55372.00 88888.00 2007-06-14 07:10:47.250 165 12245.23 123.67 55372.05 88888.00 2007-06-14 07:10:47.375 165 12245.33 123.70 55372.07 88888.00 2007-06-14 07:10:47.500 165 12245.27 123.70 55372.05 88888.00 2007-06-14 07:10:47.625 165 12245.23 123.65 55372.03 88888.00 2007-06-14 07:10:47.750 165 12245.20 123.65 55372.00 88888.00 2007-06-14 07:10:47.875 165 12245.15 123.67 55372.00 88888.00 2007-06-14 07:10:48.000 165 12245.12 123.70 55372.00 88888.00 2007-06-14 07:10:48.125 165 12245.10 123.70 55372.03 88888.00 2007-06-14 07:10:48.250 165 12245.12 123.70 55372.03 88888.00 2007-06-14 07:10:48.375 165 12245.10 123.67 55372.03 88888.00 2007-06-14 07:10:48.500 165 12245.05 123.70 55372.00 88888.00 2007-06-14 07:10:48.625 165 12245.00 123.70 55372.00 88888.00 2007-06-14 07:10:48.750 165 12245.02 123.70 55372.00 88888.00 2007-06-14 07:10:48.875 165 12245.05 123.72 55372.00 88888.00 2007-06-14 07:10:49.000 165 12245.17 123.75 55372.00 88888.00 2007-06-14 07:10:49.125 165 12245.23 123.75 55372.00 88888.00 2007-06-14 07:10:49.250 165 12245.17 123.78 55372.00 88888.00 2007-06-14 07:10:49.375 165 12245.20 123.80 55372.00 88888.00 2007-06-14 07:10:49.500 165 12245.17 123.83 55372.00 88888.00 2007-06-14 07:10:49.625 165 12245.17 123.83 55371.97 88888.00 2007-06-14 07:10:49.750 165 12245.10 123.80 55371.97 88888.00 2007-06-14 07:10:49.875 165 12245.05 123.75 55372.00 88888.00 2007-06-14 07:10:50.000 165 12245.05 123.78 55372.00 88888.00 2007-06-14 07:10:50.125 165 12245.10 123.80 55371.97 88888.00 2007-06-14 07:10:50.250 165 12245.08 123.78 55371.97 88888.00 2007-06-14 07:10:50.375 165 12245.12 123.83 55372.00 88888.00 2007-06-14 07:10:50.500 165 12245.15 123.92 55372.00 88888.00 2007-06-14 07:10:50.625 165 12245.02 123.88 55371.97 88888.00 2007-06-14 07:10:50.750 165 12245.08 123.85 55371.95 88888.00 2007-06-14 07:10:50.875 165 12245.12 123.88 55371.97 88888.00 2007-06-14 07:10:51.000 165 12245.05 123.88 55371.95 88888.00 2007-06-14 07:10:51.125 165 12245.05 123.90 55371.97 88888.00 2007-06-14 07:10:51.250 165 12245.08 123.88 55371.95 88888.00 2007-06-14 07:10:51.375 165 12245.10 123.90 55371.95 88888.00 2007-06-14 07:10:51.500 165 12245.15 123.92 55371.95 88888.00 2007-06-14 07:10:51.625 165 12245.17 123.97 55371.97 88888.00 2007-06-14 07:10:51.750 165 12245.17 123.97 55371.97 88888.00 2007-06-14 07:10:51.875 165 12245.12 123.95 55371.97 88888.00 2007-06-14 07:10:52.000 165 12245.08 123.92 55371.95 88888.00 2007-06-14 07:10:52.125 165 12245.05 123.97 55371.93 88888.00 2007-06-14 07:10:52.250 165 12245.08 124.00 55371.95 88888.00 2007-06-14 07:10:52.375 165 12245.15 124.05 55371.95 88888.00 2007-06-14 07:10:52.500 165 12245.17 124.05 55371.97 88888.00 2007-06-14 07:10:52.625 165 12245.17 124.05 55371.95 88888.00 2007-06-14 07:10:52.750 165 12245.12 124.10 55371.95 88888.00 2007-06-14 07:10:52.875 165 12245.10 124.08 55371.95 88888.00 2007-06-14 07:10:53.000 165 12245.05 124.05 55371.93 88888.00 2007-06-14 07:10:53.125 165 12245.05 124.10 55371.90 88888.00 2007-06-14 07:10:53.250 165 12245.00 124.08 55371.90 88888.00 2007-06-14 07:10:53.375 165 12245.08 124.10 55371.90 88888.00 2007-06-14 07:10:53.500 165 12245.12 124.12 55371.93 88888.00 2007-06-14 07:10:53.625 165 12245.08 124.08 55371.90 88888.00 2007-06-14 07:10:53.750 165 12245.05 124.08 55371.90 88888.00 2007-06-14 07:10:53.875 165 12245.12 124.12 55371.90 88888.00 2007-06-14 07:10:54.000 165 12245.15 124.10 55371.88 88888.00 2007-06-14 07:10:54.125 165 12245.23 124.10 55371.93 88888.00 2007-06-14 07:10:54.250 165 12245.12 124.12 55371.90 88888.00 2007-06-14 07:10:54.375 165 12245.15 124.15 55371.88 88888.00 2007-06-14 07:10:54.500 165 12245.15 124.15 55371.88 88888.00 2007-06-14 07:10:54.625 165 12245.20 124.15 55371.88 88888.00 2007-06-14 07:10:54.750 165 12245.15 124.15 55371.85 88888.00 2007-06-14 07:10:54.875 165 12245.12 124.10 55371.85 88888.00 2007-06-14 07:10:55.000 165 12245.08 124.08 55371.85 88888.00 2007-06-14 07:10:55.125 165 12245.08 124.15 55371.90 88888.00 2007-06-14 07:10:55.250 165 12245.10 124.25 55371.90 88888.00 2007-06-14 07:10:55.375 165 12245.08 124.22 55371.90 88888.00 2007-06-14 07:10:55.500 165 12245.12 124.22 55371.88 88888.00 2007-06-14 07:10:55.625 165 12245.20 124.28 55371.85 88888.00 2007-06-14 07:10:55.750 165 12245.25 124.28 55371.82 88888.00 2007-06-14 07:10:55.875 165 12245.23 124.22 55371.82 88888.00 2007-06-14 07:10:56.000 165 12245.20 124.22 55371.82 88888.00 2007-06-14 07:10:56.125 165 12245.20 124.30 55371.85 88888.00 2007-06-14 07:10:56.250 165 12245.10 124.22 55371.85 88888.00 2007-06-14 07:10:56.375 165 12245.08 124.30 55371.88 88888.00 2007-06-14 07:10:56.500 165 12245.08 124.33 55371.85 88888.00 2007-06-14 07:10:56.625 165 12245.08 124.30 55371.82 88888.00 2007-06-14 07:10:56.750 165 12245.12 124.30 55371.80 88888.00 2007-06-14 07:10:56.875 165 12245.17 124.33 55371.82 88888.00 2007-06-14 07:10:57.000 165 12245.20 124.35 55371.82 88888.00 2007-06-14 07:10:57.125 165 12245.23 124.30 55371.78 88888.00 2007-06-14 07:10:57.250 165 12245.23 124.25 55371.78 88888.00 2007-06-14 07:10:57.375 165 12245.27 124.38 55371.78 88888.00 2007-06-14 07:10:57.500 165 12245.30 124.42 55371.82 88888.00 2007-06-14 07:10:57.625 165 12245.25 124.40 55371.80 88888.00 2007-06-14 07:10:57.750 165 12245.15 124.35 55371.78 88888.00 2007-06-14 07:10:57.875 165 12245.20 124.35 55371.80 88888.00 2007-06-14 07:10:58.000 165 12245.27 124.40 55371.80 88888.00 2007-06-14 07:10:58.125 165 12245.20 124.40 55371.78 88888.00 2007-06-14 07:10:58.250 165 12245.20 124.40 55371.75 88888.00 2007-06-14 07:10:58.375 165 12245.25 124.47 55371.78 88888.00 2007-06-14 07:10:58.500 165 12245.30 124.47 55371.78 88888.00 2007-06-14 07:10:58.625 165 12245.27 124.45 55371.78 88888.00 2007-06-14 07:10:58.750 165 12245.27 124.40 55371.75 88888.00 2007-06-14 07:10:58.875 165 12245.35 124.45 55371.78 88888.00 2007-06-14 07:10:59.000 165 12245.38 124.50 55371.78 88888.00 2007-06-14 07:10:59.125 165 12245.33 124.53 55371.75 88888.00 2007-06-14 07:10:59.250 165 12245.23 124.42 55371.68 88888.00 2007-06-14 07:10:59.375 165 12245.20 124.47 55371.72 88888.00 2007-06-14 07:10:59.500 165 12245.27 124.45 55371.75 88888.00 2007-06-14 07:10:59.625 165 12245.38 124.53 55371.78 88888.00 2007-06-14 07:10:59.750 165 12245.42 124.53 55371.72 88888.00 2007-06-14 07:10:59.875 165 12245.38 124.53 55371.72 88888.00 2007-06-14 07:11:00.000 165 12245.40 124.58 55371.70 88888.00 2007-06-14 07:11:00.125 165 12245.40 124.55 55371.70 88888.00 2007-06-14 07:11:00.250 165 12245.45 124.55 55371.78 88888.00 2007-06-14 07:11:00.375 165 12245.45 124.55 55371.78 88888.00 2007-06-14 07:11:00.500 165 12245.50 124.58 55371.78 88888.00 2007-06-14 07:11:00.625 165 12245.58 124.62 55371.75 88888.00 2007-06-14 07:11:00.750 165 12245.58 124.58 55371.75 88888.00 2007-06-14 07:11:00.875 165 12245.48 124.50 55371.70 88888.00 2007-06-14 07:11:01.000 165 12245.42 124.50 55371.72 88888.00 2007-06-14 07:11:01.125 165 12245.50 124.55 55371.75 88888.00 2007-06-14 07:11:01.250 165 12245.48 124.53 55371.70 88888.00 2007-06-14 07:11:01.375 165 12245.48 124.47 55371.68 88888.00 2007-06-14 07:11:01.500 165 12245.38 124.45 55371.65 88888.00 2007-06-14 07:11:01.625 165 12245.38 124.42 55371.65 88888.00 2007-06-14 07:11:01.750 165 12245.50 124.50 55371.65 88888.00 2007-06-14 07:11:01.875 165 12245.50 124.50 55371.68 88888.00 2007-06-14 07:11:02.000 165 12245.52 124.53 55371.68 88888.00 2007-06-14 07:11:02.125 165 12245.45 124.60 55371.70 88888.00 2007-06-14 07:11:02.250 165 12245.45 124.53 55371.70 88888.00 2007-06-14 07:11:02.375 165 12245.55 124.53 55371.68 88888.00 2007-06-14 07:11:02.500 165 12245.60 124.50 55371.68 88888.00 2007-06-14 07:11:02.625 165 12245.62 124.55 55371.68 88888.00 2007-06-14 07:11:02.750 165 12245.60 124.55 55371.70 88888.00 2007-06-14 07:11:02.875 165 12245.52 124.50 55371.68 88888.00 2007-06-14 07:11:03.000 165 12245.52 124.50 55371.68 88888.00 2007-06-14 07:11:03.125 165 12245.62 124.55 55371.70 88888.00 2007-06-14 07:11:03.250 165 12245.58 124.55 55371.68 88888.00 2007-06-14 07:11:03.375 165 12245.55 124.53 55371.70 88888.00 2007-06-14 07:11:03.500 165 12245.52 124.53 55371.68 88888.00 2007-06-14 07:11:03.625 165 12245.58 124.58 55371.68 88888.00 2007-06-14 07:11:03.750 165 12245.67 124.62 55371.68 88888.00 2007-06-14 07:11:03.875 165 12245.67 124.60 55371.65 88888.00 2007-06-14 07:11:04.000 165 12245.70 124.62 55371.65 88888.00 2007-06-14 07:11:04.125 165 12245.73 124.62 55371.65 88888.00 2007-06-14 07:11:04.250 165 12245.75 124.60 55371.65 88888.00 2007-06-14 07:11:04.375 165 12245.75 124.60 55371.65 88888.00 2007-06-14 07:11:04.500 165 12245.80 124.55 55371.62 88888.00 2007-06-14 07:11:04.625 165 12245.73 124.55 55371.62 88888.00 2007-06-14 07:11:04.750 165 12245.75 124.58 55371.62 88888.00 2007-06-14 07:11:04.875 165 12245.80 124.62 55371.65 88888.00 2007-06-14 07:11:05.000 165 12245.88 124.60 55371.57 88888.00 2007-06-14 07:11:05.125 165 12245.83 124.62 55371.62 88888.00 2007-06-14 07:11:05.250 165 12245.75 124.60 55371.62 88888.00 2007-06-14 07:11:05.375 165 12245.77 124.62 55371.60 88888.00 2007-06-14 07:11:05.500 165 12245.77 124.62 55371.60 88888.00 2007-06-14 07:11:05.625 165 12245.80 124.65 55371.62 88888.00 2007-06-14 07:11:05.750 165 12245.80 124.70 55371.62 88888.00 2007-06-14 07:11:05.875 165 12245.85 124.75 55371.60 88888.00 2007-06-14 07:11:06.000 165 12245.85 124.67 55371.57 88888.00 2007-06-14 07:11:06.125 165 12245.90 124.67 55371.60 88888.00 2007-06-14 07:11:06.250 165 12245.90 124.70 55371.60 88888.00 2007-06-14 07:11:06.375 165 12245.92 124.72 55371.60 88888.00 2007-06-14 07:11:06.500 165 12246.00 124.75 55371.62 88888.00 2007-06-14 07:11:06.625 165 12246.00 124.75 55371.57 88888.00 2007-06-14 07:11:06.750 165 12246.00 124.72 55371.57 88888.00 2007-06-14 07:11:06.875 165 12246.02 124.72 55371.57 88888.00 2007-06-14 07:11:07.000 165 12246.08 124.75 55371.57 88888.00 2007-06-14 07:11:07.125 165 12246.08 124.78 55371.55 88888.00 2007-06-14 07:11:07.250 165 12246.08 124.75 55371.53 88888.00 2007-06-14 07:11:07.375 165 12246.10 124.80 55371.55 88888.00 2007-06-14 07:11:07.500 165 12246.08 124.83 55371.53 88888.00 2007-06-14 07:11:07.625 165 12246.05 124.88 55371.50 88888.00 2007-06-14 07:11:07.750 165 12246.05 124.85 55371.53 88888.00 2007-06-14 07:11:07.875 165 12246.10 124.83 55371.53 88888.00 2007-06-14 07:11:08.000 165 12246.10 124.78 55371.57 88888.00 2007-06-14 07:11:08.125 165 12246.12 124.80 55371.57 88888.00 2007-06-14 07:11:08.250 165 12246.10 124.85 55371.60 88888.00 2007-06-14 07:11:08.375 165 12246.12 124.85 55371.53 88888.00 2007-06-14 07:11:08.500 165 12246.12 124.80 55371.53 88888.00 2007-06-14 07:11:08.625 165 12246.12 124.80 55371.53 88888.00 2007-06-14 07:11:08.750 165 12246.17 124.83 55371.60 88888.00 2007-06-14 07:11:08.875 165 12246.17 124.85 55371.55 88888.00 2007-06-14 07:11:09.000 165 12246.12 124.78 55371.53 88888.00 2007-06-14 07:11:09.125 165 12246.17 124.80 55371.50 88888.00 2007-06-14 07:11:09.250 165 12246.25 124.80 55371.53 88888.00 2007-06-14 07:11:09.375 165 12246.33 124.80 55371.53 88888.00 2007-06-14 07:11:09.500 165 12246.27 124.78 55371.50 88888.00 2007-06-14 07:11:09.625 165 12246.23 124.75 55371.50 88888.00 2007-06-14 07:11:09.750 165 12246.25 124.80 55371.53 88888.00 2007-06-14 07:11:09.875 165 12246.33 124.83 55371.53 88888.00 2007-06-14 07:11:10.000 165 12246.38 124.80 55371.53 88888.00 2007-06-14 07:11:10.125 165 12246.35 124.78 55371.53 88888.00 2007-06-14 07:11:10.250 165 12246.35 124.80 55371.57 88888.00 2007-06-14 07:11:10.375 165 12246.30 124.80 55371.55 88888.00 2007-06-14 07:11:10.500 165 12246.35 124.83 55371.57 88888.00 2007-06-14 07:11:10.625 165 12246.33 124.85 55371.50 88888.00 2007-06-14 07:11:10.750 165 12246.30 124.83 55371.47 88888.00 2007-06-14 07:11:10.875 165 12246.40 124.83 55371.50 88888.00 2007-06-14 07:11:11.000 165 12246.42 124.80 55371.50 88888.00 2007-06-14 07:11:11.125 165 12246.42 124.75 55371.47 88888.00 2007-06-14 07:11:11.250 165 12246.42 124.78 55371.47 88888.00 2007-06-14 07:11:11.375 165 12246.45 124.75 55371.45 88888.00 2007-06-14 07:11:11.500 165 12246.40 124.78 55371.47 88888.00 2007-06-14 07:11:11.625 165 12246.40 124.83 55371.45 88888.00 2007-06-14 07:11:11.750 165 12246.35 124.80 55371.45 88888.00 2007-06-14 07:11:11.875 165 12246.33 124.78 55371.50 88888.00 2007-06-14 07:11:12.000 165 12246.35 124.78 55371.50 88888.00 2007-06-14 07:11:12.125 165 12246.40 124.83 55371.50 88888.00 2007-06-14 07:11:12.250 165 12246.38 124.85 55371.45 88888.00 2007-06-14 07:11:12.375 165 12246.40 124.83 55371.47 88888.00 2007-06-14 07:11:12.500 165 12246.45 124.78 55371.43 88888.00 2007-06-14 07:11:12.625 165 12246.42 124.80 55371.45 88888.00 2007-06-14 07:11:12.750 165 12246.50 124.88 55371.47 88888.00 2007-06-14 07:11:12.875 165 12246.52 124.90 55371.47 88888.00 2007-06-14 07:11:13.000 165 12246.52 124.90 55371.50 88888.00 2007-06-14 07:11:13.125 165 12246.48 124.92 55371.53 88888.00 2007-06-14 07:11:13.250 165 12246.55 124.97 55371.55 88888.00 2007-06-14 07:11:13.375 165 12246.65 124.97 55371.55 88888.00 2007-06-14 07:11:13.500 165 12246.58 124.95 55371.50 88888.00 2007-06-14 07:11:13.625 165 12246.52 124.92 55371.47 88888.00 2007-06-14 07:11:13.750 165 12246.50 124.90 55371.47 88888.00 2007-06-14 07:11:13.875 165 12246.48 124.88 55371.45 88888.00 2007-06-14 07:11:14.000 165 12246.58 124.80 55371.43 88888.00 2007-06-14 07:11:14.125 165 12246.60 124.85 55371.47 88888.00 2007-06-14 07:11:14.250 165 12246.60 124.90 55371.47 88888.00 2007-06-14 07:11:14.375 165 12246.60 124.95 55371.47 88888.00 2007-06-14 07:11:14.500 165 12246.60 124.90 55371.45 88888.00 2007-06-14 07:11:14.625 165 12246.55 124.92 55371.47 88888.00 2007-06-14 07:11:14.750 165 12246.65 124.95 55371.47 88888.00 2007-06-14 07:11:14.875 165 12246.70 125.00 55371.47 88888.00 2007-06-14 07:11:15.000 165 12246.70 124.97 55371.47 88888.00 2007-06-14 07:11:15.125 165 12246.70 125.00 55371.50 88888.00 2007-06-14 07:11:15.250 165 12246.70 125.00 55371.50 88888.00 2007-06-14 07:11:15.375 165 12246.73 124.92 55371.50 88888.00 2007-06-14 07:11:15.500 165 12246.77 124.92 55371.47 88888.00 2007-06-14 07:11:15.625 165 12246.75 124.90 55371.50 88888.00 2007-06-14 07:11:15.750 165 12246.77 124.97 55371.53 88888.00 2007-06-14 07:11:15.875 165 12246.83 124.97 55371.55 88888.00 2007-06-14 07:11:16.000 165 12246.90 124.95 55371.53 88888.00 2007-06-14 07:11:16.125 165 12246.92 124.97 55371.50 88888.00 2007-06-14 07:11:16.250 165 12246.95 124.95 55371.50 88888.00 2007-06-14 07:11:16.375 165 12246.92 124.92 55371.50 88888.00 2007-06-14 07:11:16.500 165 12246.85 124.88 55371.45 88888.00 2007-06-14 07:11:16.625 165 12246.88 124.90 55371.45 88888.00 2007-06-14 07:11:16.750 165 12246.92 124.95 55371.45 88888.00 2007-06-14 07:11:16.875 165 12246.85 124.97 55371.47 88888.00 2007-06-14 07:11:17.000 165 12246.90 125.03 55371.47 88888.00 2007-06-14 07:11:17.125 165 12247.02 125.05 55371.47 88888.00 2007-06-14 07:11:17.250 165 12246.98 124.97 55371.45 88888.00 2007-06-14 07:11:17.375 165 12247.00 125.00 55371.50 88888.00 2007-06-14 07:11:17.500 165 12247.02 125.05 55371.53 88888.00 2007-06-14 07:11:17.625 165 12247.08 125.08 55371.50 88888.00 2007-06-14 07:11:17.750 165 12247.08 125.03 55371.47 88888.00 2007-06-14 07:11:17.875 165 12247.08 124.97 55371.47 88888.00 2007-06-14 07:11:18.000 165 12247.02 125.00 55371.47 88888.00 2007-06-14 07:11:18.125 165 12247.02 125.00 55371.50 88888.00 2007-06-14 07:11:18.250 165 12247.08 125.00 55371.50 88888.00 2007-06-14 07:11:18.375 165 12247.08 125.03 55371.53 88888.00 2007-06-14 07:11:18.500 165 12247.10 125.00 55371.50 88888.00 2007-06-14 07:11:18.625 165 12247.12 125.00 55371.50 88888.00 2007-06-14 07:11:18.750 165 12247.17 125.03 55371.50 88888.00 2007-06-14 07:11:18.875 165 12247.15 124.92 55371.45 88888.00 2007-06-14 07:11:19.000 165 12247.10 124.90 55371.45 88888.00 2007-06-14 07:11:19.125 165 12247.05 124.92 55371.50 88888.00 2007-06-14 07:11:19.250 165 12247.10 124.95 55371.55 88888.00 2007-06-14 07:11:19.375 165 12247.17 125.00 55371.57 88888.00 2007-06-14 07:11:19.500 165 12247.15 124.95 55371.53 88888.00 2007-06-14 07:11:19.625 165 12247.02 124.88 55371.50 88888.00 2007-06-14 07:11:19.750 165 12247.08 124.90 55371.50 88888.00 2007-06-14 07:11:19.875 165 12247.12 124.92 55371.53 88888.00 2007-06-14 07:11:20.000 165 12247.08 124.85 55371.50 88888.00 2007-06-14 07:11:20.125 165 12247.10 124.85 55371.55 88888.00 2007-06-14 07:11:20.250 165 12247.17 124.88 55371.55 88888.00 2007-06-14 07:11:20.375 165 12247.15 124.85 55371.53 88888.00 2007-06-14 07:11:20.500 165 12247.12 124.83 55371.55 88888.00 2007-06-14 07:11:20.625 165 12247.12 124.85 55371.57 88888.00 2007-06-14 07:11:20.750 165 12247.10 124.78 55371.55 88888.00 2007-06-14 07:11:20.875 165 12247.10 124.78 55371.53 88888.00 2007-06-14 07:11:21.000 165 12247.15 124.75 55371.57 88888.00 2007-06-14 07:11:21.125 165 12247.17 124.78 55371.62 88888.00 2007-06-14 07:11:21.250 165 12247.15 124.78 55371.62 88888.00 2007-06-14 07:11:21.375 165 12247.20 124.80 55371.62 88888.00 2007-06-14 07:11:21.500 165 12247.17 124.78 55371.62 88888.00 2007-06-14 07:11:21.625 165 12247.12 124.70 55371.62 88888.00 2007-06-14 07:11:21.750 165 12247.08 124.72 55371.62 88888.00 2007-06-14 07:11:21.875 165 12247.08 124.75 55371.65 88888.00 2007-06-14 07:11:22.000 165 12247.10 124.72 55371.62 88888.00 2007-06-14 07:11:22.125 165 12247.10 124.62 55371.62 88888.00 2007-06-14 07:11:22.250 165 12247.17 124.65 55371.68 88888.00 2007-06-14 07:11:22.375 165 12247.23 124.62 55371.68 88888.00 2007-06-14 07:11:22.500 165 12247.12 124.62 55371.68 88888.00 2007-06-14 07:11:22.625 165 12247.02 124.67 55371.70 88888.00 2007-06-14 07:11:22.750 165 12246.98 124.65 55371.70 88888.00 2007-06-14 07:11:22.875 165 12246.98 124.62 55371.70 88888.00 2007-06-14 07:11:23.000 165 12247.08 124.65 55371.68 88888.00 2007-06-14 07:11:23.125 165 12247.12 124.67 55371.72 88888.00 2007-06-14 07:11:23.250 165 12247.02 124.58 55371.70 88888.00 2007-06-14 07:11:23.375 165 12247.08 124.55 55371.68 88888.00 2007-06-14 07:11:23.500 165 12247.08 124.55 55371.68 88888.00 2007-06-14 07:11:23.625 165 12247.02 124.53 55371.65 88888.00 2007-06-14 07:11:23.750 165 12247.02 124.50 55371.65 88888.00 2007-06-14 07:11:23.875 165 12247.02 124.47 55371.65 88888.00 2007-06-14 07:11:24.000 165 12247.08 124.47 55371.70 88888.00 2007-06-14 07:11:24.125 165 12247.10 124.50 55371.72 88888.00 2007-06-14 07:11:24.250 165 12247.05 124.53 55371.70 88888.00 2007-06-14 07:11:24.375 165 12247.05 124.58 55371.72 88888.00 2007-06-14 07:11:24.500 165 12247.08 124.58 55371.72 88888.00 2007-06-14 07:11:24.625 165 12247.08 124.45 55371.70 88888.00 2007-06-14 07:11:24.750 165 12247.08 124.40 55371.68 88888.00 2007-06-14 07:11:24.875 165 12247.10 124.42 55371.70 88888.00 2007-06-14 07:11:25.000 165 12247.17 124.47 55371.75 88888.00 2007-06-14 07:11:25.125 165 12247.15 124.45 55371.72 88888.00 2007-06-14 07:11:25.250 165 12247.10 124.42 55371.72 88888.00 2007-06-14 07:11:25.375 165 12247.15 124.40 55371.75 88888.00 2007-06-14 07:11:25.500 165 12247.23 124.35 55371.75 88888.00 2007-06-14 07:11:25.625 165 12247.23 124.38 55371.75 88888.00 2007-06-14 07:11:25.750 165 12247.23 124.38 55371.78 88888.00 2007-06-14 07:11:25.875 165 12247.20 124.40 55371.78 88888.00 2007-06-14 07:11:26.000 165 12247.17 124.38 55371.75 88888.00 2007-06-14 07:11:26.125 165 12247.15 124.33 55371.72 88888.00 2007-06-14 07:11:26.250 165 12247.15 124.35 55371.75 88888.00 2007-06-14 07:11:26.375 165 12247.17 124.40 55371.75 88888.00 2007-06-14 07:11:26.500 165 12247.15 124.38 55371.75 88888.00 2007-06-14 07:11:26.625 165 12247.15 124.35 55371.78 88888.00 2007-06-14 07:11:26.750 165 12247.17 124.33 55371.80 88888.00 2007-06-14 07:11:26.875 165 12247.20 124.33 55371.78 88888.00 2007-06-14 07:11:27.000 165 12247.20 124.33 55371.78 88888.00 2007-06-14 07:11:27.125 165 12247.23 124.40 55371.82 88888.00 2007-06-14 07:11:27.250 165 12247.20 124.40 55371.80 88888.00 2007-06-14 07:11:27.375 165 12247.23 124.33 55371.78 88888.00 2007-06-14 07:11:27.500 165 12247.23 124.35 55371.78 88888.00 2007-06-14 07:11:27.625 165 12247.23 124.35 55371.78 88888.00 2007-06-14 07:11:27.750 165 12247.17 124.33 55371.80 88888.00 2007-06-14 07:11:27.875 165 12247.17 124.35 55371.82 88888.00 2007-06-14 07:11:28.000 165 12247.17 124.35 55371.80 88888.00 2007-06-14 07:11:28.125 165 12247.25 124.38 55371.82 88888.00 2007-06-14 07:11:28.250 165 12247.33 124.40 55371.85 88888.00 2007-06-14 07:11:28.375 165 12247.38 124.40 55371.85 88888.00 2007-06-14 07:11:28.500 165 12247.30 124.35 55371.82 88888.00 2007-06-14 07:11:28.625 165 12247.25 124.30 55371.80 88888.00 2007-06-14 07:11:28.750 165 12247.17 124.28 55371.75 88888.00 2007-06-14 07:11:28.875 165 12247.23 124.28 55371.80 88888.00 2007-06-14 07:11:29.000 165 12247.27 124.28 55371.80 88888.00 2007-06-14 07:11:29.125 165 12247.33 124.30 55371.85 88888.00 2007-06-14 07:11:29.250 165 12247.35 124.28 55371.85 88888.00 2007-06-14 07:11:29.375 165 12247.40 124.28 55371.82 88888.00 2007-06-14 07:11:29.500 165 12247.35 124.25 55371.82 88888.00 2007-06-14 07:11:29.625 165 12247.35 124.28 55371.82 88888.00 2007-06-14 07:11:29.750 165 12247.38 124.30 55371.85 88888.00 2007-06-14 07:11:29.875 165 12247.40 124.28 55371.82 88888.00 2007-06-14 07:11:30.000 165 12247.38 124.22 55371.80 88888.00 2007-06-14 07:11:30.125 165 12247.33 124.20 55371.82 88888.00 2007-06-14 07:11:30.250 165 12247.33 124.20 55371.82 88888.00 2007-06-14 07:11:30.375 165 12247.33 124.22 55371.82 88888.00 2007-06-14 07:11:30.500 165 12247.40 124.22 55371.82 88888.00 2007-06-14 07:11:30.625 165 12247.38 124.25 55371.88 88888.00 2007-06-14 07:11:30.750 165 12247.35 124.25 55371.88 88888.00 2007-06-14 07:11:30.875 165 12247.33 124.17 55371.85 88888.00 2007-06-14 07:11:31.000 165 12247.33 124.12 55371.80 88888.00 2007-06-14 07:11:31.125 165 12247.27 124.10 55371.78 88888.00 2007-06-14 07:11:31.250 165 12247.27 124.15 55371.85 88888.00 2007-06-14 07:11:31.375 165 12247.40 124.17 55371.88 88888.00 2007-06-14 07:11:31.500 165 12247.40 124.20 55371.88 88888.00 2007-06-14 07:11:31.625 165 12247.33 124.08 55371.85 88888.00 2007-06-14 07:11:31.750 165 12247.30 124.08 55371.85 88888.00 2007-06-14 07:11:31.875 165 12247.33 124.10 55371.85 88888.00 2007-06-14 07:11:32.000 165 12247.33 124.10 55371.85 88888.00 2007-06-14 07:11:32.125 165 12247.35 124.08 55371.85 88888.00 2007-06-14 07:11:32.250 165 12247.45 124.03 55371.88 88888.00 2007-06-14 07:11:32.375 165 12247.52 124.05 55371.82 88888.00 2007-06-14 07:11:32.500 165 12247.45 124.00 55371.85 88888.00 2007-06-14 07:11:32.625 165 12247.42 123.95 55371.85 88888.00 2007-06-14 07:11:32.750 165 12247.50 124.00 55371.90 88888.00 2007-06-14 07:11:32.875 165 12247.48 124.00 55371.88 88888.00 2007-06-14 07:11:33.000 165 12247.48 123.97 55371.88 88888.00 2007-06-14 07:11:33.125 165 12247.50 124.00 55371.90 88888.00 2007-06-14 07:11:33.250 165 12247.52 124.00 55371.88 88888.00 2007-06-14 07:11:33.375 165 12247.55 123.97 55371.90 88888.00 2007-06-14 07:11:33.500 165 12247.58 123.92 55371.88 88888.00 2007-06-14 07:11:33.625 165 12247.52 123.88 55371.90 88888.00 2007-06-14 07:11:33.750 165 12247.52 123.85 55371.90 88888.00 2007-06-14 07:11:33.875 165 12247.60 123.90 55371.90 88888.00 2007-06-14 07:11:34.000 165 12247.62 123.90 55371.93 88888.00 2007-06-14 07:11:34.125 165 12247.60 123.90 55371.93 88888.00 2007-06-14 07:11:34.250 165 12247.65 123.85 55371.93 88888.00 2007-06-14 07:11:34.375 165 12247.67 123.88 55371.95 88888.00 2007-06-14 07:11:34.500 165 12247.62 123.92 55371.95 88888.00 2007-06-14 07:11:34.625 165 12247.62 123.92 55371.95 88888.00 2007-06-14 07:11:34.750 165 12247.58 123.85 55371.93 88888.00 2007-06-14 07:11:34.875 165 12247.55 123.85 55371.90 88888.00 2007-06-14 07:11:35.000 165 12247.60 123.85 55371.90 88888.00 2007-06-14 07:11:35.125 165 12247.60 123.88 55371.90 88888.00 2007-06-14 07:11:35.250 165 12247.52 123.85 55371.90 88888.00 2007-06-14 07:11:35.375 165 12247.55 123.85 55371.90 88888.00 2007-06-14 07:11:35.500 165 12247.65 123.90 55371.90 88888.00 2007-06-14 07:11:35.625 165 12247.60 123.83 55371.88 88888.00 2007-06-14 07:11:35.750 165 12247.60 123.85 55371.90 88888.00 2007-06-14 07:11:35.875 165 12247.65 123.90 55371.93 88888.00 2007-06-14 07:11:36.000 165 12247.65 123.90 55371.95 88888.00 2007-06-14 07:11:36.125 165 12247.62 123.85 55371.95 88888.00 2007-06-14 07:11:36.250 165 12247.60 123.83 55371.95 88888.00 2007-06-14 07:11:36.375 165 12247.65 123.85 55371.95 88888.00 2007-06-14 07:11:36.500 165 12247.67 123.95 55371.97 88888.00 2007-06-14 07:11:36.625 165 12247.70 123.92 55371.97 88888.00 2007-06-14 07:11:36.750 165 12247.65 123.90 55371.97 88888.00 2007-06-14 07:11:36.875 165 12247.70 123.83 55371.97 88888.00 2007-06-14 07:11:37.000 165 12247.65 123.78 55371.97 88888.00 2007-06-14 07:11:37.125 165 12247.65 123.80 55371.97 88888.00 2007-06-14 07:11:37.250 165 12247.70 123.80 55371.97 88888.00 2007-06-14 07:11:37.375 165 12247.75 123.83 55371.97 88888.00 2007-06-14 07:11:37.500 165 12247.77 123.85 55371.97 88888.00 2007-06-14 07:11:37.625 165 12247.80 123.80 55371.95 88888.00 2007-06-14 07:11:37.750 165 12247.88 123.80 55371.95 88888.00 2007-06-14 07:11:37.875 165 12247.90 123.80 55371.95 88888.00 2007-06-14 07:11:38.000 165 12247.80 123.85 55371.95 88888.00 2007-06-14 07:11:38.125 165 12247.80 123.88 55371.95 88888.00 2007-06-14 07:11:38.250 165 12247.83 123.85 55371.95 88888.00 2007-06-14 07:11:38.375 165 12247.83 123.83 55371.95 88888.00 2007-06-14 07:11:38.500 165 12247.73 123.80 55371.93 88888.00 2007-06-14 07:11:38.625 165 12247.70 123.70 55371.95 88888.00 2007-06-14 07:11:38.750 165 12247.83 123.75 55371.97 88888.00 2007-06-14 07:11:38.875 165 12247.98 123.83 55372.00 88888.00 2007-06-14 07:11:39.000 165 12248.00 123.83 55371.97 88888.00 2007-06-14 07:11:39.125 165 12248.05 123.83 55372.00 88888.00 2007-06-14 07:11:39.250 165 12248.08 123.80 55372.03 88888.00 2007-06-14 07:11:39.375 165 12248.08 123.83 55372.00 88888.00 2007-06-14 07:11:39.500 165 12248.08 123.80 55371.97 88888.00 2007-06-14 07:11:39.625 165 12248.08 123.83 55372.00 88888.00 2007-06-14 07:11:39.750 165 12248.08 123.80 55371.97 88888.00 2007-06-14 07:11:39.875 165 12247.98 123.72 55371.93 88888.00 2007-06-14 07:11:40.000 165 12248.00 123.78 55371.95 88888.00 2007-06-14 07:11:40.125 165 12248.02 123.78 55371.97 88888.00 2007-06-14 07:11:40.250 165 12248.08 123.78 55372.00 88888.00 2007-06-14 07:11:40.375 165 12248.10 123.75 55372.00 88888.00 2007-06-14 07:11:40.500 165 12248.12 123.75 55371.97 88888.00 2007-06-14 07:11:40.625 165 12248.12 123.75 55371.97 88888.00 2007-06-14 07:11:40.750 165 12248.15 123.80 55371.97 88888.00 2007-06-14 07:11:40.875 165 12248.12 123.78 55372.00 88888.00 2007-06-14 07:11:41.000 165 12248.08 123.70 55371.97 88888.00 2007-06-14 07:11:41.125 165 12248.10 123.72 55371.95 88888.00 2007-06-14 07:11:41.250 165 12248.23 123.75 55371.97 88888.00 2007-06-14 07:11:41.375 165 12248.27 123.78 55371.97 88888.00 2007-06-14 07:11:41.500 165 12248.25 123.80 55372.00 88888.00 2007-06-14 07:11:41.625 165 12248.27 123.80 55371.97 88888.00 2007-06-14 07:11:41.750 165 12248.30 123.78 55371.93 88888.00 2007-06-14 07:11:41.875 165 12248.27 123.75 55371.95 88888.00 2007-06-14 07:11:42.000 165 12248.25 123.78 55371.93 88888.00 2007-06-14 07:11:42.125 165 12248.27 123.78 55371.93 88888.00 2007-06-14 07:11:42.250 165 12248.25 123.72 55371.95 88888.00 2007-06-14 07:11:42.375 165 12248.30 123.75 55371.95 88888.00 2007-06-14 07:11:42.500 165 12248.38 123.78 55371.97 88888.00 2007-06-14 07:11:42.625 165 12248.45 123.78 55372.00 88888.00 2007-06-14 07:11:42.750 165 12248.50 123.80 55372.00 88888.00 2007-06-14 07:11:42.875 165 12248.50 123.80 55372.03 88888.00 2007-06-14 07:11:43.000 165 12248.50 123.85 55372.00 88888.00 2007-06-14 07:11:43.125 165 12248.48 123.80 55372.00 88888.00 2007-06-14 07:11:43.250 165 12248.42 123.80 55372.00 88888.00 2007-06-14 07:11:43.375 165 12248.45 123.83 55372.00 88888.00 2007-06-14 07:11:43.500 165 12248.50 123.83 55372.03 88888.00 2007-06-14 07:11:43.625 165 12248.55 123.78 55372.03 88888.00 2007-06-14 07:11:43.750 165 12248.65 123.83 55372.03 88888.00 2007-06-14 07:11:43.875 165 12248.70 123.80 55372.03 88888.00 2007-06-14 07:11:44.000 165 12248.70 123.83 55372.07 88888.00 2007-06-14 07:11:44.125 165 12248.67 123.85 55372.07 88888.00 2007-06-14 07:11:44.250 165 12248.60 123.83 55372.03 88888.00 2007-06-14 07:11:44.375 165 12248.65 123.90 55372.05 88888.00 2007-06-14 07:11:44.500 165 12248.73 123.90 55372.07 88888.00 2007-06-14 07:11:44.625 165 12248.73 123.95 55372.05 88888.00 2007-06-14 07:11:44.750 165 12248.73 123.90 55372.03 88888.00 2007-06-14 07:11:44.875 165 12248.73 123.88 55372.00 88888.00 2007-06-14 07:11:45.000 165 12248.67 123.90 55372.00 88888.00 2007-06-14 07:11:45.125 165 12248.70 123.90 55372.03 88888.00 2007-06-14 07:11:45.250 165 12248.77 123.90 55372.05 88888.00 2007-06-14 07:11:45.375 165 12248.80 123.92 55372.05 88888.00 2007-06-14 07:11:45.500 165 12248.75 123.88 55372.05 88888.00 2007-06-14 07:11:45.625 165 12248.73 123.90 55372.07 88888.00 2007-06-14 07:11:45.750 165 12248.80 123.92 55372.07 88888.00 2007-06-14 07:11:45.875 165 12248.85 123.92 55372.07 88888.00 2007-06-14 07:11:46.000 165 12248.85 123.90 55372.07 88888.00 2007-06-14 07:11:46.125 165 12248.85 123.92 55372.12 88888.00 2007-06-14 07:11:46.250 165 12248.85 123.92 55372.07 88888.00 2007-06-14 07:11:46.375 165 12248.90 123.92 55372.07 88888.00 2007-06-14 07:11:46.500 165 12248.95 123.95 55372.05 88888.00 2007-06-14 07:11:46.625 165 12249.02 123.95 55372.10 88888.00 2007-06-14 07:11:46.750 165 12249.05 123.95 55372.10 88888.00 2007-06-14 07:11:46.875 165 12249.00 123.97 55372.07 88888.00 2007-06-14 07:11:47.000 165 12249.02 124.00 55372.07 88888.00 2007-06-14 07:11:47.125 165 12249.05 124.00 55372.07 88888.00 2007-06-14 07:11:47.250 165 12249.02 123.95 55372.07 88888.00 2007-06-14 07:11:47.375 165 12248.95 123.97 55372.05 88888.00 2007-06-14 07:11:47.500 165 12248.95 124.03 55372.10 88888.00 2007-06-14 07:11:47.625 165 12248.92 124.00 55372.07 88888.00 2007-06-14 07:11:47.750 165 12248.95 124.00 55372.10 88888.00 2007-06-14 07:11:47.875 165 12249.05 124.05 55372.10 88888.00 2007-06-14 07:11:48.000 165 12248.98 124.00 55372.05 88888.00 2007-06-14 07:11:48.125 165 12249.05 124.03 55372.10 88888.00 2007-06-14 07:11:48.250 165 12249.05 124.05 55372.10 88888.00 2007-06-14 07:11:48.375 165 12249.02 124.03 55372.12 88888.00 2007-06-14 07:11:48.500 165 12249.00 124.03 55372.12 88888.00 2007-06-14 07:11:48.625 165 12248.98 124.05 55372.10 88888.00 2007-06-14 07:11:48.750 165 12248.95 124.00 55372.12 88888.00 2007-06-14 07:11:48.875 165 12249.02 124.03 55372.12 88888.00 2007-06-14 07:11:49.000 165 12249.05 124.05 55372.12 88888.00 2007-06-14 07:11:49.125 165 12249.08 124.10 55372.15 88888.00 2007-06-14 07:11:49.250 165 12249.08 124.05 55372.12 88888.00 2007-06-14 07:11:49.375 165 12249.02 124.05 55372.15 88888.00 2007-06-14 07:11:49.500 165 12248.95 124.05 55372.15 88888.00 2007-06-14 07:11:49.625 165 12248.95 124.03 55372.12 88888.00 2007-06-14 07:11:49.750 165 12249.00 124.05 55372.18 88888.00 2007-06-14 07:11:49.875 165 12249.05 124.08 55372.20 88888.00 2007-06-14 07:11:50.000 165 12249.08 124.05 55372.18 88888.00 2007-06-14 07:11:50.125 165 12249.08 123.97 55372.15 88888.00 2007-06-14 07:11:50.250 165 12249.08 123.97 55372.15 88888.00 2007-06-14 07:11:50.375 165 12249.15 124.03 55372.18 88888.00 2007-06-14 07:11:50.500 165 12249.17 124.03 55372.18 88888.00 2007-06-14 07:11:50.625 165 12249.17 124.03 55372.18 88888.00 2007-06-14 07:11:50.750 165 12249.15 124.05 55372.18 88888.00 2007-06-14 07:11:50.875 165 12249.15 124.05 55372.20 88888.00 2007-06-14 07:11:51.000 165 12249.08 124.03 55372.22 88888.00 2007-06-14 07:11:51.125 165 12249.08 124.08 55372.28 88888.00 2007-06-14 07:11:51.250 165 12249.00 124.03 55372.28 88888.00 2007-06-14 07:11:51.375 165 12248.95 123.97 55372.25 88888.00 2007-06-14 07:11:51.500 165 12248.98 124.03 55372.30 88888.00 2007-06-14 07:11:51.625 165 12249.08 124.05 55372.30 88888.00 2007-06-14 07:11:51.750 165 12249.10 124.10 55372.30 88888.00 2007-06-14 07:11:51.875 165 12249.10 124.10 55372.30 88888.00 2007-06-14 07:11:52.000 165 12249.08 124.08 55372.25 88888.00 2007-06-14 07:11:52.125 165 12249.10 124.03 55372.25 88888.00 2007-06-14 07:11:52.250 165 12249.10 124.08 55372.25 88888.00 2007-06-14 07:11:52.375 165 12249.12 124.08 55372.25 88888.00 2007-06-14 07:11:52.500 165 12249.05 124.10 55372.30 88888.00 2007-06-14 07:11:52.625 165 12249.02 124.10 55372.30 88888.00 2007-06-14 07:11:52.750 165 12249.05 124.12 55372.32 88888.00 2007-06-14 07:11:52.875 165 12249.10 124.12 55372.30 88888.00 2007-06-14 07:11:53.000 165 12249.12 124.15 55372.30 88888.00 2007-06-14 07:11:53.125 165 12249.17 124.15 55372.35 88888.00 2007-06-14 07:11:53.250 165 12249.15 124.15 55372.38 88888.00 2007-06-14 07:11:53.375 165 12249.12 124.20 55372.40 88888.00 2007-06-14 07:11:53.500 165 12249.10 124.12 55372.38 88888.00 2007-06-14 07:11:53.625 165 12249.15 124.17 55372.40 88888.00 2007-06-14 07:11:53.750 165 12249.17 124.17 55372.38 88888.00 2007-06-14 07:11:53.875 165 12249.23 124.15 55372.38 88888.00 2007-06-14 07:11:54.000 165 12249.27 124.22 55372.38 88888.00 2007-06-14 07:11:54.125 165 12249.25 124.22 55372.40 88888.00 2007-06-14 07:11:54.250 165 12249.17 124.22 55372.43 88888.00 2007-06-14 07:11:54.375 165 12249.15 124.17 55372.43 88888.00 2007-06-14 07:11:54.500 165 12249.15 124.15 55372.40 88888.00 2007-06-14 07:11:54.625 165 12249.15 124.15 55372.40 88888.00 2007-06-14 07:11:54.750 165 12249.12 124.15 55372.43 88888.00 2007-06-14 07:11:54.875 165 12249.17 124.15 55372.47 88888.00 2007-06-14 07:11:55.000 165 12249.15 124.17 55372.45 88888.00 2007-06-14 07:11:55.125 165 12249.17 124.20 55372.43 88888.00 2007-06-14 07:11:55.250 165 12249.23 124.22 55372.45 88888.00 2007-06-14 07:11:55.375 165 12249.25 124.28 55372.43 88888.00 2007-06-14 07:11:55.500 165 12249.25 124.22 55372.43 88888.00 2007-06-14 07:11:55.625 165 12249.30 124.25 55372.47 88888.00 2007-06-14 07:11:55.750 165 12249.30 124.33 55372.50 88888.00 2007-06-14 07:11:55.875 165 12249.27 124.33 55372.50 88888.00 2007-06-14 07:11:56.000 165 12249.23 124.30 55372.47 88888.00 2007-06-14 07:11:56.125 165 12249.23 124.30 55372.50 88888.00 2007-06-14 07:11:56.250 165 12249.20 124.35 55372.47 88888.00 2007-06-14 07:11:56.375 165 12249.20 124.30 55372.47 88888.00 2007-06-14 07:11:56.500 165 12249.20 124.30 55372.50 88888.00 2007-06-14 07:11:56.625 165 12249.12 124.35 55372.50 88888.00 2007-06-14 07:11:56.750 165 12249.20 124.42 55372.50 88888.00 2007-06-14 07:11:56.875 165 12249.23 124.42 55372.53 88888.00 2007-06-14 07:11:57.000 165 12249.23 124.42 55372.53 88888.00 2007-06-14 07:11:57.125 165 12249.25 124.33 55372.53 88888.00 2007-06-14 07:11:57.250 165 12249.30 124.35 55372.50 88888.00 2007-06-14 07:11:57.375 165 12249.30 124.38 55372.53 88888.00 2007-06-14 07:11:57.500 165 12249.35 124.38 55372.53 88888.00 2007-06-14 07:11:57.625 165 12249.27 124.45 55372.55 88888.00 2007-06-14 07:11:57.750 165 12249.27 124.47 55372.55 88888.00 2007-06-14 07:11:57.875 165 12249.27 124.45 55372.57 88888.00 2007-06-14 07:11:58.000 165 12249.33 124.50 55372.60 88888.00 2007-06-14 07:11:58.125 165 12249.27 124.47 55372.62 88888.00 2007-06-14 07:11:58.250 165 12249.20 124.42 55372.62 88888.00 2007-06-14 07:11:58.375 165 12249.20 124.40 55372.60 88888.00 2007-06-14 07:11:58.500 165 12249.25 124.42 55372.62 88888.00 2007-06-14 07:11:58.625 165 12249.27 124.42 55372.65 88888.00 2007-06-14 07:11:58.750 165 12249.25 124.47 55372.62 88888.00 2007-06-14 07:11:58.875 165 12249.20 124.45 55372.62 88888.00 2007-06-14 07:11:59.000 165 12249.23 124.40 55372.62 88888.00 2007-06-14 07:11:59.125 165 12249.23 124.40 55372.65 88888.00 2007-06-14 07:11:59.250 165 12249.25 124.42 55372.62 88888.00 2007-06-14 07:11:59.375 165 12249.23 124.42 55372.62 88888.00 2007-06-14 07:11:59.500 165 12249.20 124.45 55372.65 88888.00 2007-06-14 07:11:59.625 165 12249.17 124.50 55372.65 88888.00 2007-06-14 07:11:59.750 165 12249.17 124.53 55372.68 88888.00 2007-06-14 07:11:59.875 165 12249.23 124.53 55372.68 88888.00 2007-06-14 07:12:00.000 165 12249.25 124.45 55372.65 88888.00 2007-06-14 07:12:00.125 165 12249.23 124.42 55372.68 88888.00 2007-06-14 07:12:00.250 165 12249.12 124.42 55372.68 88888.00 2007-06-14 07:12:00.375 165 12249.12 124.45 55372.68 88888.00 2007-06-14 07:12:00.500 165 12249.23 124.55 55372.70 88888.00 2007-06-14 07:12:00.625 165 12249.25 124.58 55372.72 88888.00 2007-06-14 07:12:00.750 165 12249.27 124.60 55372.72 88888.00 2007-06-14 07:12:00.875 165 12249.27 124.55 55372.72 88888.00 2007-06-14 07:12:01.000 165 12249.23 124.50 55372.68 88888.00 2007-06-14 07:12:01.125 165 12249.23 124.50 55372.68 88888.00 2007-06-14 07:12:01.250 165 12249.17 124.53 55372.70 88888.00 2007-06-14 07:12:01.375 165 12249.15 124.53 55372.70 88888.00 2007-06-14 07:12:01.500 165 12249.17 124.60 55372.72 88888.00 2007-06-14 07:12:01.625 165 12249.25 124.58 55372.75 88888.00 2007-06-14 07:12:01.750 165 12249.27 124.55 55372.78 88888.00 2007-06-14 07:12:01.875 165 12249.30 124.55 55372.80 88888.00 2007-06-14 07:12:02.000 165 12249.35 124.60 55372.80 88888.00 2007-06-14 07:12:02.125 165 12249.27 124.62 55372.78 88888.00 2007-06-14 07:12:02.250 165 12249.20 124.55 55372.75 88888.00 2007-06-14 07:12:02.375 165 12249.23 124.50 55372.75 88888.00 2007-06-14 07:12:02.500 165 12249.30 124.50 55372.75 88888.00 2007-06-14 07:12:02.625 165 12249.33 124.58 55372.80 88888.00 2007-06-14 07:12:02.750 165 12249.35 124.62 55372.82 88888.00 2007-06-14 07:12:02.875 165 12249.35 124.55 55372.82 88888.00 2007-06-14 07:12:03.000 165 12249.33 124.53 55372.82 88888.00 2007-06-14 07:12:03.125 165 12249.27 124.60 55372.82 88888.00 2007-06-14 07:12:03.250 165 12249.25 124.67 55372.85 88888.00 2007-06-14 07:12:03.375 165 12249.27 124.65 55372.85 88888.00 2007-06-14 07:12:03.500 165 12249.30 124.58 55372.82 88888.00 2007-06-14 07:12:03.625 165 12249.38 124.60 55372.82 88888.00 2007-06-14 07:12:03.750 165 12249.45 124.70 55372.88 88888.00 2007-06-14 07:12:03.875 165 12249.45 124.67 55372.90 88888.00 2007-06-14 07:12:04.000 165 12249.40 124.67 55372.90 88888.00 2007-06-14 07:12:04.125 165 12249.38 124.65 55372.88 88888.00 2007-06-14 07:12:04.250 165 12249.35 124.65 55372.88 88888.00 2007-06-14 07:12:04.375 165 12249.30 124.65 55372.88 88888.00 2007-06-14 07:12:04.500 165 12249.27 124.72 55372.90 88888.00 2007-06-14 07:12:04.625 165 12249.35 124.70 55372.88 88888.00 2007-06-14 07:12:04.750 165 12249.35 124.67 55372.88 88888.00 2007-06-14 07:12:04.875 165 12249.35 124.70 55372.90 88888.00 2007-06-14 07:12:05.000 165 12249.38 124.72 55372.90 88888.00 2007-06-14 07:12:05.125 165 12249.38 124.78 55372.93 88888.00 2007-06-14 07:12:05.250 165 12249.35 124.78 55372.97 88888.00 2007-06-14 07:12:05.375 165 12249.45 124.80 55372.97 88888.00 2007-06-14 07:12:05.500 165 12249.40 124.70 55372.95 88888.00 2007-06-14 07:12:05.625 165 12249.38 124.70 55372.93 88888.00 2007-06-14 07:12:05.750 165 12249.40 124.70 55372.93 88888.00 2007-06-14 07:12:05.875 165 12249.40 124.72 55372.90 88888.00 2007-06-14 07:12:06.000 165 12249.42 124.75 55372.95 88888.00 2007-06-14 07:12:06.125 165 12249.45 124.80 55372.95 88888.00 2007-06-14 07:12:06.250 165 12249.35 124.78 55372.95 88888.00 2007-06-14 07:12:06.375 165 12249.30 124.75 55372.93 88888.00 2007-06-14 07:12:06.500 165 12249.38 124.75 55372.95 88888.00 2007-06-14 07:12:06.625 165 12249.48 124.75 55372.95 88888.00 2007-06-14 07:12:06.750 165 12249.40 124.72 55372.95 88888.00 2007-06-14 07:12:06.875 165 12249.35 124.75 55372.95 88888.00 2007-06-14 07:12:07.000 165 12249.35 124.78 55372.97 88888.00 2007-06-14 07:12:07.125 165 12249.38 124.80 55373.03 88888.00 2007-06-14 07:12:07.250 165 12249.33 124.78 55373.00 88888.00 2007-06-14 07:12:07.375 165 12249.38 124.75 55372.97 88888.00 2007-06-14 07:12:07.500 165 12249.42 124.75 55372.97 88888.00 2007-06-14 07:12:07.625 165 12249.50 124.75 55372.95 88888.00 2007-06-14 07:12:07.750 165 12249.48 124.75 55372.95 88888.00 2007-06-14 07:12:07.875 165 12249.45 124.75 55372.95 88888.00 2007-06-14 07:12:08.000 165 12249.55 124.75 55372.95 88888.00 2007-06-14 07:12:08.125 165 12249.58 124.78 55372.97 88888.00 2007-06-14 07:12:08.250 165 12249.55 124.75 55373.00 88888.00 2007-06-14 07:12:08.375 165 12249.50 124.75 55373.00 88888.00 2007-06-14 07:12:08.500 165 12249.42 124.78 55373.00 88888.00 2007-06-14 07:12:08.625 165 12249.40 124.80 55373.00 88888.00 2007-06-14 07:12:08.750 165 12249.40 124.83 55373.00 88888.00 2007-06-14 07:12:08.875 165 12249.45 124.85 55373.03 88888.00 2007-06-14 07:12:09.000 165 12249.52 124.88 55373.05 88888.00 2007-06-14 07:12:09.125 165 12249.50 124.88 55373.05 88888.00 2007-06-14 07:12:09.250 165 12249.55 124.88 55373.03 88888.00 2007-06-14 07:12:09.375 165 12249.62 124.85 55373.05 88888.00 2007-06-14 07:12:09.500 165 12249.58 124.85 55373.07 88888.00 2007-06-14 07:12:09.625 165 12249.58 124.88 55373.07 88888.00 2007-06-14 07:12:09.750 165 12249.58 124.85 55373.07 88888.00 2007-06-14 07:12:09.875 165 12249.52 124.85 55373.10 88888.00 2007-06-14 07:12:10.000 165 12249.45 124.88 55373.07 88888.00 2007-06-14 07:12:10.125 165 12249.52 124.88 55373.10 88888.00 2007-06-14 07:12:10.250 165 12249.55 124.88 55373.12 88888.00 2007-06-14 07:12:10.375 165 12249.55 124.92 55373.12 88888.00 2007-06-14 07:12:10.500 165 12249.45 124.90 55373.10 88888.00 2007-06-14 07:12:10.625 165 12249.50 124.90 55373.07 88888.00 2007-06-14 07:12:10.750 165 12249.42 124.92 55373.07 88888.00 2007-06-14 07:12:10.875 165 12249.40 124.92 55373.10 88888.00 2007-06-14 07:12:11.000 165 12249.40 124.88 55373.10 88888.00 2007-06-14 07:12:11.125 165 12249.38 124.90 55373.10 88888.00 2007-06-14 07:12:11.250 165 12249.48 124.92 55373.12 88888.00 2007-06-14 07:12:11.375 165 12249.55 124.97 55373.12 88888.00 2007-06-14 07:12:11.500 165 12249.52 124.97 55373.15 88888.00 2007-06-14 07:12:11.625 165 12249.50 124.97 55373.12 88888.00 2007-06-14 07:12:11.750 165 12249.52 124.97 55373.15 88888.00 2007-06-14 07:12:11.875 165 12249.50 124.95 55373.15 88888.00 2007-06-14 07:12:12.000 165 12249.45 124.97 55373.20 88888.00 2007-06-14 07:12:12.125 165 12249.50 125.03 55373.20 88888.00 2007-06-14 07:12:12.250 165 12249.50 125.08 55373.22 88888.00 2007-06-14 07:12:12.375 165 12249.50 125.08 55373.20 88888.00 2007-06-14 07:12:12.500 165 12249.52 125.10 55373.22 88888.00 2007-06-14 07:12:12.625 165 12249.48 125.05 55373.18 88888.00 2007-06-14 07:12:12.750 165 12249.38 125.05 55373.18 88888.00 2007-06-14 07:12:12.875 165 12249.40 125.15 55373.20 88888.00 2007-06-14 07:12:13.000 165 12249.38 125.20 55373.18 88888.00 2007-06-14 07:12:13.125 165 12249.40 125.17 55373.20 88888.00 2007-06-14 07:12:13.250 165 12249.38 125.15 55373.20 88888.00 2007-06-14 07:12:13.375 165 12249.33 125.20 55373.25 88888.00 2007-06-14 07:12:13.500 165 12249.33 125.25 55373.28 88888.00 2007-06-14 07:12:13.625 165 12249.35 125.22 55373.28 88888.00 2007-06-14 07:12:13.750 165 12249.35 125.25 55373.30 88888.00 2007-06-14 07:12:13.875 165 12249.35 125.25 55373.32 88888.00 2007-06-14 07:12:14.000 165 12249.45 125.28 55373.30 88888.00 2007-06-14 07:12:14.125 165 12249.50 125.30 55373.28 88888.00 2007-06-14 07:12:14.250 165 12249.38 125.28 55373.28 88888.00 2007-06-14 07:12:14.375 165 12249.35 125.28 55373.30 88888.00 2007-06-14 07:12:14.500 165 12249.35 125.30 55373.30 88888.00 2007-06-14 07:12:14.625 165 12249.40 125.33 55373.28 88888.00 2007-06-14 07:12:14.750 165 12249.45 125.30 55373.28 88888.00 2007-06-14 07:12:14.875 165 12249.48 125.38 55373.30 88888.00 2007-06-14 07:12:15.000 165 12249.50 125.45 55373.32 88888.00 2007-06-14 07:12:15.125 165 12249.48 125.40 55373.32 88888.00 2007-06-14 07:12:15.250 165 12249.48 125.42 55373.30 88888.00 2007-06-14 07:12:15.375 165 12249.40 125.40 55373.32 88888.00 2007-06-14 07:12:15.500 165 12249.38 125.50 55373.38 88888.00 2007-06-14 07:12:15.625 165 12249.40 125.50 55373.40 88888.00 2007-06-14 07:12:15.750 165 12249.45 125.47 55373.38 88888.00 2007-06-14 07:12:15.875 165 12249.48 125.50 55373.35 88888.00 2007-06-14 07:12:16.000 165 12249.42 125.47 55373.38 88888.00 2007-06-14 07:12:16.125 165 12249.40 125.50 55373.38 88888.00 2007-06-14 07:12:16.250 165 12249.38 125.55 55373.40 88888.00 2007-06-14 07:12:16.375 165 12249.38 125.50 55373.38 88888.00 2007-06-14 07:12:16.500 165 12249.35 125.55 55373.38 88888.00 2007-06-14 07:12:16.625 165 12249.33 125.53 55373.40 88888.00 2007-06-14 07:12:16.750 165 12249.33 125.53 55373.45 88888.00 2007-06-14 07:12:16.875 165 12249.33 125.55 55373.40 88888.00 2007-06-14 07:12:17.000 165 12249.30 125.60 55373.38 88888.00 2007-06-14 07:12:17.125 165 12249.40 125.65 55373.40 88888.00 2007-06-14 07:12:17.250 165 12249.42 125.62 55373.40 88888.00 2007-06-14 07:12:17.375 165 12249.33 125.60 55373.38 88888.00 2007-06-14 07:12:17.500 165 12249.23 125.58 55373.40 88888.00 2007-06-14 07:12:17.625 165 12249.20 125.60 55373.40 88888.00 2007-06-14 07:12:17.750 165 12249.27 125.70 55373.40 88888.00 2007-06-14 07:12:17.875 165 12249.35 125.75 55373.43 88888.00 2007-06-14 07:12:18.000 165 12249.38 125.70 55373.43 88888.00 2007-06-14 07:12:18.125 165 12249.30 125.72 55373.43 88888.00 2007-06-14 07:12:18.250 165 12249.23 125.78 55373.45 88888.00 2007-06-14 07:12:18.375 165 12249.17 125.72 55373.43 88888.00 2007-06-14 07:12:18.500 165 12249.23 125.70 55373.45 88888.00 2007-06-14 07:12:18.625 165 12249.25 125.75 55373.47 88888.00 2007-06-14 07:12:18.750 165 12249.23 125.75 55373.47 88888.00 2007-06-14 07:12:18.875 165 12249.20 125.70 55373.47 88888.00 2007-06-14 07:12:19.000 165 12249.15 125.75 55373.47 88888.00 2007-06-14 07:12:19.125 165 12249.12 125.72 55373.50 88888.00 2007-06-14 07:12:19.250 165 12249.15 125.70 55373.50 88888.00 2007-06-14 07:12:19.375 165 12249.17 125.72 55373.50 88888.00 2007-06-14 07:12:19.500 165 12249.17 125.80 55373.50 88888.00 2007-06-14 07:12:19.625 165 12249.08 125.83 55373.50 88888.00 2007-06-14 07:12:19.750 165 12249.02 125.80 55373.50 88888.00 2007-06-14 07:12:19.875 165 12249.10 125.80 55373.50 88888.00 2007-06-14 07:12:20.000 165 12249.12 125.75 55373.50 88888.00 2007-06-14 07:12:20.125 165 12249.05 125.75 55373.53 88888.00 2007-06-14 07:12:20.250 165 12249.05 125.80 55373.55 88888.00 2007-06-14 07:12:20.375 165 12249.10 125.83 55373.53 88888.00 2007-06-14 07:12:20.500 165 12249.02 125.75 55373.55 88888.00 2007-06-14 07:12:20.625 165 12249.02 125.80 55373.55 88888.00 2007-06-14 07:12:20.750 165 12248.98 125.88 55373.57 88888.00 2007-06-14 07:12:20.875 165 12248.98 125.85 55373.57 88888.00 2007-06-14 07:12:21.000 165 12248.90 125.80 55373.55 88888.00 2007-06-14 07:12:21.125 165 12248.88 125.80 55373.55 88888.00 2007-06-14 07:12:21.250 165 12248.80 125.78 55373.57 88888.00 2007-06-14 07:12:21.375 165 12248.80 125.80 55373.60 88888.00 2007-06-14 07:12:21.500 165 12248.77 125.83 55373.60 88888.00 2007-06-14 07:12:21.625 165 12248.77 125.80 55373.60 88888.00 2007-06-14 07:12:21.750 165 12248.85 125.85 55373.62 88888.00 2007-06-14 07:12:21.875 165 12248.88 125.85 55373.62 88888.00 2007-06-14 07:12:22.000 165 12248.83 125.85 55373.62 88888.00 2007-06-14 07:12:22.125 165 12248.77 125.83 55373.60 88888.00 2007-06-14 07:12:22.250 165 12248.75 125.88 55373.65 88888.00 2007-06-14 07:12:22.375 165 12248.77 125.90 55373.65 88888.00 2007-06-14 07:12:22.500 165 12248.70 125.85 55373.60 88888.00 2007-06-14 07:12:22.625 165 12248.67 125.85 55373.62 88888.00 2007-06-14 07:12:22.750 165 12248.67 125.90 55373.62 88888.00 2007-06-14 07:12:22.875 165 12248.65 125.85 55373.62 88888.00 2007-06-14 07:12:23.000 165 12248.58 125.83 55373.65 88888.00 2007-06-14 07:12:23.125 165 12248.62 125.88 55373.68 88888.00 2007-06-14 07:12:23.250 165 12248.67 125.90 55373.68 88888.00 2007-06-14 07:12:23.375 165 12248.65 125.88 55373.65 88888.00 2007-06-14 07:12:23.500 165 12248.60 125.88 55373.68 88888.00 2007-06-14 07:12:23.625 165 12248.67 125.88 55373.68 88888.00 2007-06-14 07:12:23.750 165 12248.70 125.90 55373.68 88888.00 2007-06-14 07:12:23.875 165 12248.65 125.90 55373.65 88888.00 2007-06-14 07:12:24.000 165 12248.62 125.95 55373.68 88888.00 2007-06-14 07:12:24.125 165 12248.62 125.97 55373.68 88888.00 2007-06-14 07:12:24.250 165 12248.58 125.95 55373.68 88888.00 2007-06-14 07:12:24.375 165 12248.55 125.92 55373.70 88888.00 2007-06-14 07:12:24.500 165 12248.58 126.03 55373.72 88888.00 2007-06-14 07:12:24.625 165 12248.52 126.00 55373.70 88888.00 2007-06-14 07:12:24.750 165 12248.45 125.97 55373.70 88888.00 2007-06-14 07:12:24.875 165 12248.58 126.00 55373.72 88888.00 2007-06-14 07:12:25.000 165 12248.60 126.03 55373.70 88888.00 2007-06-14 07:12:25.125 165 12248.55 126.00 55373.72 88888.00 2007-06-14 07:12:25.250 165 12248.52 126.03 55373.72 88888.00 2007-06-14 07:12:25.375 165 12248.58 126.03 55373.72 88888.00 2007-06-14 07:12:25.500 165 12248.62 126.03 55373.72 88888.00 2007-06-14 07:12:25.625 165 12248.67 126.05 55373.70 88888.00 2007-06-14 07:12:25.750 165 12248.73 126.12 55373.75 88888.00 2007-06-14 07:12:25.875 165 12248.70 126.12 55373.78 88888.00 2007-06-14 07:12:26.000 165 12248.62 126.15 55373.75 88888.00 2007-06-14 07:12:26.125 165 12248.62 126.20 55373.75 88888.00 2007-06-14 07:12:26.250 165 12248.58 126.20 55373.72 88888.00 2007-06-14 07:12:26.375 165 12248.60 126.15 55373.72 88888.00 2007-06-14 07:12:26.500 165 12248.62 126.22 55373.72 88888.00 2007-06-14 07:12:26.625 165 12248.60 126.20 55373.75 88888.00 2007-06-14 07:12:26.750 165 12248.50 126.25 55373.78 88888.00 2007-06-14 07:12:26.875 165 12248.55 126.33 55373.80 88888.00 2007-06-14 07:12:27.000 165 12248.48 126.28 55373.75 88888.00 2007-06-14 07:12:27.125 165 12248.52 126.30 55373.78 88888.00 2007-06-14 07:12:27.250 165 12248.62 126.38 55373.78 88888.00 2007-06-14 07:12:27.375 165 12248.67 126.38 55373.78 88888.00 2007-06-14 07:12:27.500 165 12248.67 126.38 55373.78 88888.00 2007-06-14 07:12:27.625 165 12248.67 126.35 55373.78 88888.00 2007-06-14 07:12:27.750 165 12248.65 126.35 55373.78 88888.00 2007-06-14 07:12:27.875 165 12248.62 126.38 55373.75 88888.00 2007-06-14 07:12:28.000 165 12248.55 126.40 55373.75 88888.00 2007-06-14 07:12:28.125 165 12248.52 126.40 55373.78 88888.00 2007-06-14 07:12:28.250 165 12248.50 126.42 55373.80 88888.00 2007-06-14 07:12:28.375 165 12248.52 126.47 55373.78 88888.00 2007-06-14 07:12:28.500 165 12248.52 126.45 55373.75 88888.00 2007-06-14 07:12:28.625 165 12248.58 126.47 55373.78 88888.00 2007-06-14 07:12:28.750 165 12248.58 126.47 55373.78 88888.00 2007-06-14 07:12:28.875 165 12248.50 126.45 55373.80 88888.00 2007-06-14 07:12:29.000 165 12248.50 126.45 55373.78 88888.00 2007-06-14 07:12:29.125 165 12248.52 126.50 55373.78 88888.00 2007-06-14 07:12:29.250 165 12248.52 126.53 55373.82 88888.00 2007-06-14 07:12:29.375 165 12248.52 126.58 55373.82 88888.00 2007-06-14 07:12:29.500 165 12248.52 126.60 55373.82 88888.00 2007-06-14 07:12:29.625 165 12248.50 126.58 55373.80 88888.00 2007-06-14 07:12:29.750 165 12248.45 126.62 55373.82 88888.00 2007-06-14 07:12:29.875 165 12248.50 126.65 55373.82 88888.00 2007-06-14 07:12:30.000 165 12248.55 126.62 55373.82 88888.00 2007-06-14 07:12:30.125 165 12248.50 126.62 55373.82 88888.00 2007-06-14 07:12:30.250 165 12248.52 126.62 55373.85 88888.00 2007-06-14 07:12:30.375 165 12248.55 126.67 55373.82 88888.00 2007-06-14 07:12:30.500 165 12248.52 126.70 55373.80 88888.00 2007-06-14 07:12:30.625 165 12248.52 126.70 55373.80 88888.00 2007-06-14 07:12:30.750 165 12248.48 126.72 55373.82 88888.00 2007-06-14 07:12:30.875 165 12248.48 126.75 55373.82 88888.00 2007-06-14 07:12:31.000 165 12248.55 126.80 55373.80 88888.00 2007-06-14 07:12:31.125 165 12248.55 126.85 55373.85 88888.00 2007-06-14 07:12:31.250 165 12248.50 126.85 55373.85 88888.00 2007-06-14 07:12:31.375 165 12248.42 126.85 55373.85 88888.00 2007-06-14 07:12:31.500 165 12248.45 126.90 55373.82 88888.00 2007-06-14 07:12:31.625 165 12248.45 126.90 55373.82 88888.00 2007-06-14 07:12:31.750 165 12248.45 126.92 55373.82 88888.00 2007-06-14 07:12:31.875 165 12248.48 126.95 55373.85 88888.00 2007-06-14 07:12:32.000 165 12248.45 126.97 55373.78 88888.00 2007-06-14 07:12:32.125 165 12248.40 126.92 55373.75 88888.00 2007-06-14 07:12:32.250 165 12248.38 126.90 55373.78 88888.00 2007-06-14 07:12:32.375 165 12248.48 127.00 55373.80 88888.00 2007-06-14 07:12:32.500 165 12248.58 127.05 55373.80 88888.00 2007-06-14 07:12:32.625 165 12248.58 127.05 55373.80 88888.00 2007-06-14 07:12:32.750 165 12248.52 127.05 55373.80 88888.00 2007-06-14 07:12:32.875 165 12248.52 127.15 55373.82 88888.00 2007-06-14 07:12:33.000 165 12248.55 127.15 55373.80 88888.00 2007-06-14 07:12:33.125 165 12248.52 127.12 55373.80 88888.00 2007-06-14 07:12:33.250 165 12248.50 127.12 55373.82 88888.00 2007-06-14 07:12:33.375 165 12248.65 127.17 55373.85 88888.00 2007-06-14 07:12:33.500 165 12248.62 127.22 55373.82 88888.00 2007-06-14 07:12:33.625 165 12248.52 127.22 55373.82 88888.00 2007-06-14 07:12:33.750 165 12248.42 127.17 55373.85 88888.00 2007-06-14 07:12:33.875 165 12248.45 127.17 55373.85 88888.00 2007-06-14 07:12:34.000 165 12248.50 127.22 55373.85 88888.00 2007-06-14 07:12:34.125 165 12248.48 127.22 55373.80 88888.00 2007-06-14 07:12:34.250 165 12248.50 127.25 55373.80 88888.00 2007-06-14 07:12:34.375 165 12248.52 127.28 55373.80 88888.00 2007-06-14 07:12:34.500 165 12248.48 127.33 55373.80 88888.00 2007-06-14 07:12:34.625 165 12248.42 127.35 55373.78 88888.00 2007-06-14 07:12:34.750 165 12248.48 127.35 55373.80 88888.00 2007-06-14 07:12:34.875 165 12248.55 127.38 55373.82 88888.00 2007-06-14 07:12:35.000 165 12248.55 127.38 55373.80 88888.00 2007-06-14 07:12:35.125 165 12248.60 127.38 55373.85 88888.00 2007-06-14 07:12:35.250 165 12248.62 127.42 55373.88 88888.00 2007-06-14 07:12:35.375 165 12248.58 127.42 55373.85 88888.00 2007-06-14 07:12:35.500 165 12248.52 127.42 55373.82 88888.00 2007-06-14 07:12:35.625 165 12248.52 127.40 55373.85 88888.00 2007-06-14 07:12:35.750 165 12248.55 127.40 55373.80 88888.00 2007-06-14 07:12:35.875 165 12248.58 127.45 55373.85 88888.00 2007-06-14 07:12:36.000 165 12248.58 127.45 55373.85 88888.00 2007-06-14 07:12:36.125 165 12248.52 127.45 55373.85 88888.00 2007-06-14 07:12:36.250 165 12248.52 127.50 55373.88 88888.00 2007-06-14 07:12:36.375 165 12248.58 127.60 55373.90 88888.00 2007-06-14 07:12:36.500 165 12248.48 127.58 55373.88 88888.00 2007-06-14 07:12:36.625 165 12248.40 127.55 55373.88 88888.00 2007-06-14 07:12:36.750 165 12248.35 127.50 55373.85 88888.00 2007-06-14 07:12:36.875 165 12248.45 127.53 55373.85 88888.00 2007-06-14 07:12:37.000 165 12248.52 127.62 55373.88 88888.00 2007-06-14 07:12:37.125 165 12248.52 127.65 55373.88 88888.00 2007-06-14 07:12:37.250 165 12248.50 127.70 55373.88 88888.00 2007-06-14 07:12:37.375 165 12248.50 127.67 55373.88 88888.00 2007-06-14 07:12:37.500 165 12248.40 127.62 55373.82 88888.00 2007-06-14 07:12:37.625 165 12248.52 127.67 55373.88 88888.00 2007-06-14 07:12:37.750 165 12248.62 127.67 55373.82 88888.00 2007-06-14 07:12:37.875 165 12248.58 127.70 55373.85 88888.00 2007-06-14 07:12:38.000 165 12248.60 127.72 55373.88 88888.00 2007-06-14 07:12:38.125 165 12248.62 127.78 55373.88 88888.00 2007-06-14 07:12:38.250 165 12248.58 127.75 55373.85 88888.00 2007-06-14 07:12:38.375 165 12248.60 127.75 55373.82 88888.00 2007-06-14 07:12:38.500 165 12248.60 127.80 55373.82 88888.00 2007-06-14 07:12:38.625 165 12248.65 127.83 55373.85 88888.00 2007-06-14 07:12:38.750 165 12248.65 127.88 55373.88 88888.00 2007-06-14 07:12:38.875 165 12248.65 127.83 55373.88 88888.00 2007-06-14 07:12:39.000 165 12248.62 127.75 55373.82 88888.00 2007-06-14 07:12:39.125 165 12248.60 127.78 55373.82 88888.00 2007-06-14 07:12:39.250 165 12248.62 127.85 55373.85 88888.00 2007-06-14 07:12:39.375 165 12248.70 127.88 55373.85 88888.00 2007-06-14 07:12:39.500 165 12248.75 127.95 55373.88 88888.00 2007-06-14 07:12:39.625 165 12248.75 128.00 55373.88 88888.00 2007-06-14 07:12:39.750 165 12248.70 128.00 55373.85 88888.00 2007-06-14 07:12:39.875 165 12248.75 127.97 55373.85 88888.00 2007-06-14 07:12:40.000 165 12248.70 127.97 55373.80 88888.00 2007-06-14 07:12:40.125 165 12248.67 128.03 55373.82 88888.00 2007-06-14 07:12:40.250 165 12248.70 128.07 55373.85 88888.00 2007-06-14 07:12:40.375 165 12248.73 128.12 55373.85 88888.00 2007-06-14 07:12:40.500 165 12248.67 128.10 55373.88 88888.00 2007-06-14 07:12:40.625 165 12248.73 128.10 55373.88 88888.00 2007-06-14 07:12:40.750 165 12248.73 128.10 55373.82 88888.00 2007-06-14 07:12:40.875 165 12248.75 128.10 55373.80 88888.00 2007-06-14 07:12:41.000 165 12248.77 128.10 55373.80 88888.00 2007-06-14 07:12:41.125 165 12248.83 128.10 55373.82 88888.00 2007-06-14 07:12:41.250 165 12248.88 128.20 55373.88 88888.00 2007-06-14 07:12:41.375 165 12248.88 128.30 55373.88 88888.00 2007-06-14 07:12:41.500 165 12248.83 128.30 55373.85 88888.00 2007-06-14 07:12:41.625 165 12248.88 128.32 55373.85 88888.00 2007-06-14 07:12:41.750 165 12248.95 128.35 55373.88 88888.00 2007-06-14 07:12:41.875 165 12248.85 128.30 55373.80 88888.00 2007-06-14 07:12:42.000 165 12248.80 128.25 55373.82 88888.00 2007-06-14 07:12:42.125 165 12248.80 128.32 55373.88 88888.00 2007-06-14 07:12:42.250 165 12248.80 128.32 55373.88 88888.00 2007-06-14 07:12:42.375 165 12248.88 128.38 55373.88 88888.00 2007-06-14 07:12:42.500 165 12248.88 128.43 55373.88 88888.00 2007-06-14 07:12:42.625 165 12248.85 128.45 55373.88 88888.00 2007-06-14 07:12:42.750 165 12248.83 128.40 55373.82 88888.00 2007-06-14 07:12:42.875 165 12248.88 128.38 55373.80 88888.00 2007-06-14 07:12:43.000 165 12248.95 128.50 55373.80 88888.00 2007-06-14 07:12:43.125 165 12248.95 128.53 55373.82 88888.00 2007-06-14 07:12:43.250 165 12248.85 128.50 55373.85 88888.00 2007-06-14 07:12:43.375 165 12248.77 128.53 55373.82 88888.00 2007-06-14 07:12:43.500 165 12248.77 128.55 55373.82 88888.00 2007-06-14 07:12:43.625 165 12248.88 128.55 55373.85 88888.00 2007-06-14 07:12:43.750 165 12249.00 128.65 55373.85 88888.00 2007-06-14 07:12:43.875 165 12249.05 128.70 55373.85 88888.00 2007-06-14 07:12:44.000 165 12249.00 128.62 55373.80 88888.00 2007-06-14 07:12:44.125 165 12248.98 128.60 55373.82 88888.00 2007-06-14 07:12:44.250 165 12249.05 128.68 55373.88 88888.00 2007-06-14 07:12:44.375 165 12249.05 128.75 55373.88 88888.00 2007-06-14 07:12:44.500 165 12249.00 128.78 55373.85 88888.00 2007-06-14 07:12:44.625 165 12249.02 128.78 55373.85 88888.00 2007-06-14 07:12:44.750 165 12249.12 128.82 55373.82 88888.00 2007-06-14 07:12:44.875 165 12249.15 128.85 55373.88 88888.00 2007-06-14 07:12:45.000 165 12249.08 128.78 55373.82 88888.00 2007-06-14 07:12:45.125 165 12249.05 128.78 55373.82 88888.00 2007-06-14 07:12:45.250 165 12249.08 128.82 55373.85 88888.00 2007-06-14 07:12:45.375 165 12249.10 128.82 55373.78 88888.00 2007-06-14 07:12:45.500 165 12249.10 128.80 55373.75 88888.00 2007-06-14 07:12:45.625 165 12249.10 128.85 55373.75 88888.00 2007-06-14 07:12:45.750 165 12249.05 128.90 55373.75 88888.00 2007-06-14 07:12:45.875 165 12249.15 128.95 55373.78 88888.00 2007-06-14 07:12:46.000 165 12249.25 129.03 55373.80 88888.00 2007-06-14 07:12:46.125 165 12249.20 128.97 55373.80 88888.00 2007-06-14 07:12:46.250 165 12249.15 129.00 55373.78 88888.00 2007-06-14 07:12:46.375 165 12249.20 129.00 55373.78 88888.00 2007-06-14 07:12:46.500 165 12249.17 128.97 55373.78 88888.00 2007-06-14 07:12:46.625 165 12249.17 129.05 55373.80 88888.00 2007-06-14 07:12:46.750 165 12249.25 129.10 55373.85 88888.00 2007-06-14 07:12:46.875 165 12249.30 129.05 55373.82 88888.00 2007-06-14 07:12:47.000 165 12249.33 129.07 55373.82 88888.00 2007-06-14 07:12:47.125 165 12249.38 129.12 55373.82 88888.00 2007-06-14 07:12:47.250 165 12249.42 129.20 55373.82 88888.00 2007-06-14 07:12:47.375 165 12249.45 129.20 55373.80 88888.00 2007-06-14 07:12:47.500 165 12249.40 129.20 55373.80 88888.00 2007-06-14 07:12:47.625 165 12249.40 129.22 55373.82 88888.00 2007-06-14 07:12:47.750 165 12249.40 129.30 55373.82 88888.00 2007-06-14 07:12:47.875 165 12249.42 129.25 55373.82 88888.00 2007-06-14 07:12:48.000 165 12249.45 129.22 55373.78 88888.00 2007-06-14 07:12:48.125 165 12249.40 129.20 55373.80 88888.00 2007-06-14 07:12:48.250 165 12249.35 129.25 55373.82 88888.00 2007-06-14 07:12:48.375 165 12249.40 129.28 55373.80 88888.00 2007-06-14 07:12:48.500 165 12249.40 129.28 55373.80 88888.00 2007-06-14 07:12:48.625 165 12249.38 129.32 55373.82 88888.00 2007-06-14 07:12:48.750 165 12249.38 129.30 55373.80 88888.00 2007-06-14 07:12:48.875 165 12249.42 129.28 55373.80 88888.00 2007-06-14 07:12:49.000 165 12249.52 129.32 55373.85 88888.00 2007-06-14 07:12:49.125 165 12249.58 129.35 55373.88 88888.00 2007-06-14 07:12:49.250 165 12249.50 129.32 55373.82 88888.00 2007-06-14 07:12:49.375 165 12249.40 129.32 55373.82 88888.00 2007-06-14 07:12:49.500 165 12249.42 129.35 55373.80 88888.00 2007-06-14 07:12:49.625 165 12249.42 129.32 55373.80 88888.00 2007-06-14 07:12:49.750 165 12249.38 129.32 55373.80 88888.00 2007-06-14 07:12:49.875 165 12249.30 129.30 55373.80 88888.00 2007-06-14 07:12:50.000 165 12249.33 129.32 55373.80 88888.00 2007-06-14 07:12:50.125 165 12249.40 129.35 55373.82 88888.00 2007-06-14 07:12:50.250 165 12249.40 129.43 55373.85 88888.00 2007-06-14 07:12:50.375 165 12249.45 129.50 55373.85 88888.00 2007-06-14 07:12:50.500 165 12249.40 129.43 55373.82 88888.00 2007-06-14 07:12:50.625 165 12249.38 129.43 55373.82 88888.00 2007-06-14 07:12:50.750 165 12249.40 129.47 55373.82 88888.00 2007-06-14 07:12:50.875 165 12249.45 129.47 55373.85 88888.00 2007-06-14 07:12:51.000 165 12249.52 129.50 55373.88 88888.00 2007-06-14 07:12:51.125 165 12249.60 129.55 55373.88 88888.00 2007-06-14 07:12:51.250 165 12249.62 129.55 55373.88 88888.00 2007-06-14 07:12:51.375 165 12249.55 129.50 55373.80 88888.00 2007-06-14 07:12:51.500 165 12249.50 129.53 55373.85 88888.00 2007-06-14 07:12:51.625 165 12249.48 129.50 55373.82 88888.00 2007-06-14 07:12:51.750 165 12249.58 129.50 55373.85 88888.00 2007-06-14 07:12:51.875 165 12249.55 129.50 55373.82 88888.00 2007-06-14 07:12:52.000 165 12249.50 129.47 55373.80 88888.00 2007-06-14 07:12:52.125 165 12249.45 129.47 55373.85 88888.00 2007-06-14 07:12:52.250 165 12249.50 129.47 55373.82 88888.00 2007-06-14 07:12:52.375 165 12249.52 129.50 55373.82 88888.00 2007-06-14 07:12:52.500 165 12249.55 129.50 55373.88 88888.00 2007-06-14 07:12:52.625 165 12249.55 129.53 55373.88 88888.00 2007-06-14 07:12:52.750 165 12249.52 129.50 55373.82 88888.00 2007-06-14 07:12:52.875 165 12249.52 129.47 55373.82 88888.00 2007-06-14 07:12:53.000 165 12249.52 129.45 55373.88 88888.00 2007-06-14 07:12:53.125 165 12249.50 129.55 55373.90 88888.00 2007-06-14 07:12:53.250 165 12249.50 129.55 55373.88 88888.00 2007-06-14 07:12:53.375 165 12249.45 129.55 55373.85 88888.00 2007-06-14 07:12:53.500 165 12249.50 129.55 55373.85 88888.00 2007-06-14 07:12:53.625 165 12249.55 129.55 55373.90 88888.00 2007-06-14 07:12:53.750 165 12249.52 129.53 55373.88 88888.00 2007-06-14 07:12:53.875 165 12249.48 129.57 55373.85 88888.00 2007-06-14 07:12:54.000 165 12249.48 129.57 55373.85 88888.00 2007-06-14 07:12:54.125 165 12249.45 129.53 55373.85 88888.00 2007-06-14 07:12:54.250 165 12249.30 129.47 55373.82 88888.00 2007-06-14 07:12:54.375 165 12249.27 129.47 55373.80 88888.00 2007-06-14 07:12:54.500 165 12249.33 129.53 55373.85 88888.00 2007-06-14 07:12:54.625 165 12249.33 129.55 55373.85 88888.00 2007-06-14 07:12:54.750 165 12249.25 129.55 55373.85 88888.00 2007-06-14 07:12:54.875 165 12249.25 129.57 55373.88 88888.00 2007-06-14 07:12:55.000 165 12249.33 129.57 55373.85 88888.00 2007-06-14 07:12:55.125 165 12249.30 129.53 55373.85 88888.00 2007-06-14 07:12:55.250 165 12249.27 129.47 55373.85 88888.00 2007-06-14 07:12:55.375 165 12249.33 129.53 55373.85 88888.00 2007-06-14 07:12:55.500 165 12249.30 129.53 55373.85 88888.00 2007-06-14 07:12:55.625 165 12249.35 129.60 55373.85 88888.00 2007-06-14 07:12:55.750 165 12249.33 129.60 55373.85 88888.00 2007-06-14 07:12:55.875 165 12249.30 129.60 55373.90 88888.00 2007-06-14 07:12:56.000 165 12249.33 129.62 55373.90 88888.00 2007-06-14 07:12:56.125 165 12249.27 129.55 55373.88 88888.00 2007-06-14 07:12:56.250 165 12249.23 129.47 55373.82 88888.00 2007-06-14 07:12:56.375 165 12249.20 129.50 55373.82 88888.00 2007-06-14 07:12:56.500 165 12249.25 129.57 55373.85 88888.00 2007-06-14 07:12:56.625 165 12249.35 129.62 55373.90 88888.00 2007-06-14 07:12:56.750 165 12249.35 129.65 55373.97 88888.00 2007-06-14 07:12:56.875 165 12249.33 129.62 55373.95 88888.00 2007-06-14 07:12:57.000 165 12249.27 129.55 55373.93 88888.00 2007-06-14 07:12:57.125 165 12249.27 129.55 55373.93 88888.00 2007-06-14 07:12:57.250 165 12249.25 129.50 55373.90 88888.00 2007-06-14 07:12:57.375 165 12249.23 129.55 55373.90 88888.00 2007-06-14 07:12:57.500 165 12249.25 129.57 55373.90 88888.00 2007-06-14 07:12:57.625 165 12249.30 129.57 55373.93 88888.00 2007-06-14 07:12:57.750 165 12249.25 129.62 55373.95 88888.00 2007-06-14 07:12:57.875 165 12249.17 129.60 55373.93 88888.00 2007-06-14 07:12:58.000 165 12249.12 129.53 55373.88 88888.00 2007-06-14 07:12:58.125 165 12249.17 129.53 55373.95 88888.00 2007-06-14 07:12:58.250 165 12249.25 129.50 55373.97 88888.00 2007-06-14 07:12:58.375 165 12249.30 129.53 55373.97 88888.00 2007-06-14 07:12:58.500 165 12249.30 129.50 55373.97 88888.00 2007-06-14 07:12:58.625 165 12249.35 129.47 55373.95 88888.00 2007-06-14 07:12:58.750 165 12249.33 129.53 55373.93 88888.00 2007-06-14 07:12:58.875 165 12249.27 129.57 55373.90 88888.00 2007-06-14 07:12:59.000 165 12249.17 129.57 55373.93 88888.00 2007-06-14 07:12:59.125 165 12249.20 129.55 55373.95 88888.00 2007-06-14 07:12:59.250 165 12249.17 129.53 55373.97 88888.00 2007-06-14 07:12:59.375 165 12249.23 129.50 55373.93 88888.00 2007-06-14 07:12:59.500 165 12249.25 129.50 55373.95 88888.00 2007-06-14 07:12:59.625 165 12249.23 129.50 55373.95 88888.00 2007-06-14 07:12:59.750 165 12249.25 129.53 55373.95 88888.00 2007-06-14 07:12:59.875 165 12249.27 129.55 55373.95 88888.00 2007-06-14 07:13:00.000 165 12249.27 129.57 55373.97 88888.00 2007-06-14 07:13:00.125 165 12249.23 129.55 55373.95 88888.00 2007-06-14 07:13:00.250 165 12249.10 129.50 55373.93 88888.00 2007-06-14 07:13:00.375 165 12249.05 129.50 55373.90 88888.00 2007-06-14 07:13:00.500 165 12249.10 129.47 55373.93 88888.00 2007-06-14 07:13:00.625 165 12249.10 129.45 55373.95 88888.00 2007-06-14 07:13:00.750 165 12249.15 129.47 55374.03 88888.00 2007-06-14 07:13:00.875 165 12249.20 129.53 55374.03 88888.00 2007-06-14 07:13:01.000 165 12249.20 129.53 55373.97 88888.00 2007-06-14 07:13:01.125 165 12249.12 129.50 55374.00 88888.00 2007-06-14 07:13:01.250 165 12249.10 129.50 55374.05 88888.00 2007-06-14 07:13:01.375 165 12249.20 129.55 55374.03 88888.00 2007-06-14 07:13:01.500 165 12249.17 129.47 55374.00 88888.00 2007-06-14 07:13:01.625 165 12249.20 129.47 55373.97 88888.00 2007-06-14 07:13:01.750 165 12249.12 129.45 55374.00 88888.00 2007-06-14 07:13:01.875 165 12249.05 129.45 55374.05 88888.00 2007-06-14 07:13:02.000 165 12249.10 129.47 55374.03 88888.00 2007-06-14 07:13:02.125 165 12249.10 129.50 55374.05 88888.00 2007-06-14 07:13:02.250 165 12249.02 129.45 55374.03 88888.00 2007-06-14 07:13:02.375 165 12248.98 129.45 55374.03 88888.00 2007-06-14 07:13:02.500 165 12248.98 129.50 55374.05 88888.00 2007-06-14 07:13:02.625 165 12248.92 129.50 55374.05 88888.00 2007-06-14 07:13:02.750 165 12248.90 129.45 55374.03 88888.00 2007-06-14 07:13:02.875 165 12248.90 129.40 55374.03 88888.00 2007-06-14 07:13:03.000 165 12248.85 129.35 55374.03 88888.00 2007-06-14 07:13:03.125 165 12248.83 129.35 55373.97 88888.00 2007-06-14 07:13:03.250 165 12248.83 129.40 55374.00 88888.00 2007-06-14 07:13:03.375 165 12248.88 129.47 55374.03 88888.00 2007-06-14 07:13:03.500 165 12248.83 129.40 55374.00 88888.00 2007-06-14 07:13:03.625 165 12248.77 129.35 55373.97 88888.00 2007-06-14 07:13:03.750 165 12248.80 129.32 55374.03 88888.00 2007-06-14 07:13:03.875 165 12248.77 129.35 55374.05 88888.00 2007-06-14 07:13:04.000 165 12248.73 129.38 55374.05 88888.00 2007-06-14 07:13:04.125 165 12248.77 129.38 55374.03 88888.00 2007-06-14 07:13:04.250 165 12248.83 129.35 55374.03 88888.00 2007-06-14 07:13:04.375 165 12248.83 129.38 55374.03 88888.00 2007-06-14 07:13:04.500 165 12248.77 129.32 55374.00 88888.00 2007-06-14 07:13:04.625 165 12248.77 129.32 55374.00 88888.00 2007-06-14 07:13:04.750 165 12248.77 129.38 55374.05 88888.00 2007-06-14 07:13:04.875 165 12248.77 129.35 55374.05 88888.00 2007-06-14 07:13:05.000 165 12248.73 129.35 55374.00 88888.00 2007-06-14 07:13:05.125 165 12248.67 129.35 55374.03 88888.00 2007-06-14 07:13:05.250 165 12248.67 129.32 55374.03 88888.00 2007-06-14 07:13:05.375 165 12248.65 129.32 55374.03 88888.00 2007-06-14 07:13:05.500 165 12248.65 129.30 55374.03 88888.00 2007-06-14 07:13:05.625 165 12248.67 129.32 55374.07 88888.00 2007-06-14 07:13:05.750 165 12248.70 129.32 55374.05 88888.00 2007-06-14 07:13:05.875 165 12248.65 129.25 55374.05 88888.00 2007-06-14 07:13:06.000 165 12248.65 129.28 55374.05 88888.00 2007-06-14 07:13:06.125 165 12248.65 129.35 55374.07 88888.00 2007-06-14 07:13:06.250 165 12248.60 129.32 55374.10 88888.00 2007-06-14 07:13:06.375 165 12248.48 129.22 55374.12 88888.00 2007-06-14 07:13:06.500 165 12248.35 129.12 55374.10 88888.00 2007-06-14 07:13:06.625 165 12248.40 129.20 55374.10 88888.00 2007-06-14 07:13:06.750 165 12248.58 129.18 55374.07 88888.00 2007-06-14 07:13:06.875 165 12248.62 129.22 55374.10 88888.00 2007-06-14 07:13:07.000 165 12248.58 129.22 55374.07 88888.00 2007-06-14 07:13:07.125 165 12248.55 129.15 55374.07 88888.00 2007-06-14 07:13:07.250 165 12248.55 129.10 55374.07 88888.00 2007-06-14 07:13:07.375 165 12248.55 129.10 55374.05 88888.00 2007-06-14 07:13:07.500 165 12248.55 129.10 55374.05 88888.00 2007-06-14 07:13:07.625 165 12248.60 129.12 55374.10 88888.00 2007-06-14 07:13:07.750 165 12248.62 129.15 55374.07 88888.00 2007-06-14 07:13:07.875 165 12248.45 129.03 55374.07 88888.00 2007-06-14 07:13:08.000 165 12248.42 129.03 55374.07 88888.00 2007-06-14 07:13:08.125 165 12248.50 129.03 55374.10 88888.00 2007-06-14 07:13:08.250 165 12248.45 129.05 55374.07 88888.00 2007-06-14 07:13:08.375 165 12248.48 129.03 55374.05 88888.00 2007-06-14 07:13:08.500 165 12248.40 129.03 55374.00 88888.00 2007-06-14 07:13:08.625 165 12248.40 129.05 55374.05 88888.00 2007-06-14 07:13:08.750 165 12248.40 129.00 55374.05 88888.00 2007-06-14 07:13:08.875 165 12248.38 129.05 55374.07 88888.00 2007-06-14 07:13:09.000 165 12248.35 129.03 55374.05 88888.00 2007-06-14 07:13:09.125 165 12248.40 129.03 55374.05 88888.00 2007-06-14 07:13:09.250 165 12248.45 128.97 55374.05 88888.00 2007-06-14 07:13:09.375 165 12248.40 128.93 55374.03 88888.00 2007-06-14 07:13:09.500 165 12248.30 129.00 55374.03 88888.00 2007-06-14 07:13:09.625 165 12248.33 129.05 55374.07 88888.00 2007-06-14 07:13:09.750 165 12248.40 129.00 55374.07 88888.00 2007-06-14 07:13:09.875 165 12248.40 128.97 55374.05 88888.00 2007-06-14 07:13:10.000 165 12248.30 128.95 55374.05 88888.00 2007-06-14 07:13:10.125 165 12248.25 128.95 55374.07 88888.00 2007-06-14 07:13:10.250 165 12248.23 128.93 55374.07 88888.00 2007-06-14 07:13:10.375 165 12248.20 128.90 55374.03 88888.00 2007-06-14 07:13:10.500 165 12248.25 128.90 55374.05 88888.00 2007-06-14 07:13:10.625 165 12248.27 128.93 55374.07 88888.00 2007-06-14 07:13:10.750 165 12248.33 129.03 55374.07 88888.00 2007-06-14 07:13:10.875 165 12248.27 128.97 55374.10 88888.00 2007-06-14 07:13:11.000 165 12248.17 128.90 55374.05 88888.00 2007-06-14 07:13:11.125 165 12248.12 128.88 55374.07 88888.00 2007-06-14 07:13:11.250 165 12248.12 128.90 55374.07 88888.00 2007-06-14 07:13:11.375 165 12248.08 128.88 55374.10 88888.00 2007-06-14 07:13:11.500 165 12248.08 128.88 55374.07 88888.00 2007-06-14 07:13:11.625 165 12248.12 128.90 55374.07 88888.00 2007-06-14 07:13:11.750 165 12248.12 128.90 55374.05 88888.00 2007-06-14 07:13:11.875 165 12248.08 128.88 55374.07 88888.00 2007-06-14 07:13:12.000 165 12248.08 128.85 55374.07 88888.00 2007-06-14 07:13:12.125 165 12248.17 128.93 55374.05 88888.00 2007-06-14 07:13:12.250 165 12248.08 128.88 55374.07 88888.00 2007-06-14 07:13:12.375 165 12248.02 128.82 55374.07 88888.00 2007-06-14 07:13:12.500 165 12247.98 128.78 55374.05 88888.00 2007-06-14 07:13:12.625 165 12247.98 128.70 55374.05 88888.00 2007-06-14 07:13:12.750 165 12247.98 128.62 55374.05 88888.00 2007-06-14 07:13:12.875 165 12248.00 128.75 55374.07 88888.00 2007-06-14 07:13:13.000 165 12248.00 128.82 55374.12 88888.00 2007-06-14 07:13:13.125 165 12247.98 128.75 55374.10 88888.00 2007-06-14 07:13:13.250 165 12247.88 128.62 55374.12 88888.00 2007-06-14 07:13:13.375 165 12247.88 128.60 55374.10 88888.00 2007-06-14 07:13:13.500 165 12247.85 128.65 55374.10 88888.00 2007-06-14 07:13:13.625 165 12247.83 128.65 55374.07 88888.00 2007-06-14 07:13:13.750 165 12247.77 128.57 55374.03 88888.00 2007-06-14 07:13:13.875 165 12247.67 128.53 55374.03 88888.00 2007-06-14 07:13:14.000 165 12247.65 128.47 55374.03 88888.00 2007-06-14 07:13:14.125 165 12247.65 128.53 55374.07 88888.00 2007-06-14 07:13:14.250 165 12247.67 128.53 55374.07 88888.00 2007-06-14 07:13:14.375 165 12247.65 128.50 55374.07 88888.00 2007-06-14 07:13:14.500 165 12247.65 128.50 55374.07 88888.00 2007-06-14 07:13:14.625 165 12247.60 128.53 55374.05 88888.00 2007-06-14 07:13:14.750 165 12247.52 128.55 55374.07 88888.00 2007-06-14 07:13:14.875 165 12247.48 128.47 55374.07 88888.00 2007-06-14 07:13:15.000 165 12247.42 128.40 55374.03 88888.00 2007-06-14 07:13:15.125 165 12247.38 128.38 55374.05 88888.00 2007-06-14 07:13:15.250 165 12247.38 128.40 55374.07 88888.00 2007-06-14 07:13:15.375 165 12247.42 128.43 55374.10 88888.00 2007-06-14 07:13:15.500 165 12247.38 128.38 55374.10 88888.00 2007-06-14 07:13:15.625 165 12247.33 128.32 55374.07 88888.00 2007-06-14 07:13:15.750 165 12247.30 128.30 55374.07 88888.00 2007-06-14 07:13:15.875 165 12247.25 128.30 55374.10 88888.00 2007-06-14 07:13:16.000 165 12247.23 128.28 55374.10 88888.00 2007-06-14 07:13:16.125 165 12247.17 128.22 55374.07 88888.00 2007-06-14 07:13:16.250 165 12247.15 128.18 55374.10 88888.00 2007-06-14 07:13:16.375 165 12247.12 128.20 55374.10 88888.00 2007-06-14 07:13:16.500 165 12247.15 128.22 55374.12 88888.00 2007-06-14 07:13:16.625 165 12247.17 128.18 55374.12 88888.00 2007-06-14 07:13:16.750 165 12247.17 128.18 55374.10 88888.00 2007-06-14 07:13:16.875 165 12247.15 128.18 55374.12 88888.00 2007-06-14 07:13:17.000 165 12247.08 128.10 55374.10 88888.00 2007-06-14 07:13:17.125 165 12246.98 128.10 55374.10 88888.00 2007-06-14 07:13:17.250 165 12247.00 128.10 55374.07 88888.00 2007-06-14 07:13:17.375 165 12247.10 128.10 55374.12 88888.00 2007-06-14 07:13:17.500 165 12247.02 128.07 55374.12 88888.00 2007-06-14 07:13:17.625 165 12246.88 128.03 55374.10 88888.00 2007-06-14 07:13:17.750 165 12246.80 128.03 55374.07 88888.00 2007-06-14 07:13:17.875 165 12246.85 128.00 55374.10 88888.00 2007-06-14 07:13:18.000 165 12246.83 127.97 55374.10 88888.00 2007-06-14 07:13:18.125 165 12246.80 127.95 55374.12 88888.00 2007-06-14 07:13:18.250 165 12246.77 127.90 55374.12 88888.00 2007-06-14 07:13:18.375 165 12246.73 127.97 55374.12 88888.00 2007-06-14 07:13:18.500 165 12246.65 127.97 55374.12 88888.00 2007-06-14 07:13:18.625 165 12246.62 127.97 55374.10 88888.00 2007-06-14 07:13:18.750 165 12246.58 127.95 55374.10 88888.00 2007-06-14 07:13:18.875 165 12246.62 127.92 55374.07 88888.00 2007-06-14 07:13:19.000 165 12246.70 127.97 55374.07 88888.00 2007-06-14 07:13:19.125 165 12246.70 127.97 55374.12 88888.00 2007-06-14 07:13:19.250 165 12246.65 127.97 55374.12 88888.00 2007-06-14 07:13:19.375 165 12246.60 127.95 55374.10 88888.00 2007-06-14 07:13:19.500 165 12246.52 127.90 55374.10 88888.00 2007-06-14 07:13:19.625 165 12246.50 127.88 55374.10 88888.00 2007-06-14 07:13:19.750 165 12246.48 127.80 55374.05 88888.00 2007-06-14 07:13:19.875 165 12246.50 127.80 55374.07 88888.00 2007-06-14 07:13:20.000 165 12246.52 127.78 55374.07 88888.00 2007-06-14 07:13:20.125 165 12246.50 127.78 55374.10 88888.00 2007-06-14 07:13:20.250 165 12246.40 127.72 55374.10 88888.00 2007-06-14 07:13:20.375 165 12246.45 127.75 55374.07 88888.00 2007-06-14 07:13:20.500 165 12246.45 127.72 55374.05 88888.00 2007-06-14 07:13:20.625 165 12246.40 127.60 55374.05 88888.00 2007-06-14 07:13:20.750 165 12246.40 127.62 55374.07 88888.00 2007-06-14 07:13:20.875 165 12246.40 127.65 55374.05 88888.00 2007-06-14 07:13:21.000 165 12246.48 127.65 55374.05 88888.00 2007-06-14 07:13:21.125 165 12246.40 127.67 55374.05 88888.00 2007-06-14 07:13:21.250 165 12246.35 127.62 55374.05 88888.00 2007-06-14 07:13:21.375 165 12246.38 127.60 55374.07 88888.00 2007-06-14 07:13:21.500 165 12246.38 127.58 55374.07 88888.00 2007-06-14 07:13:21.625 165 12246.25 127.55 55374.05 88888.00 2007-06-14 07:13:21.750 165 12246.17 127.53 55374.03 88888.00 2007-06-14 07:13:21.875 165 12246.17 127.50 55374.05 88888.00 2007-06-14 07:13:22.000 165 12246.15 127.47 55374.03 88888.00 2007-06-14 07:13:22.125 165 12246.12 127.50 55374.07 88888.00 2007-06-14 07:13:22.250 165 12246.10 127.47 55374.07 88888.00 2007-06-14 07:13:22.375 165 12246.02 127.45 55374.05 88888.00 2007-06-14 07:13:22.500 165 12246.02 127.40 55374.03 88888.00 2007-06-14 07:13:22.625 165 12246.02 127.42 55374.05 88888.00 2007-06-14 07:13:22.750 165 12246.02 127.40 55374.05 88888.00 2007-06-14 07:13:22.875 165 12245.98 127.38 55374.05 88888.00 2007-06-14 07:13:23.000 165 12245.95 127.38 55374.03 88888.00 2007-06-14 07:13:23.125 165 12245.85 127.40 55374.03 88888.00 2007-06-14 07:13:23.250 165 12245.80 127.38 55374.00 88888.00 2007-06-14 07:13:23.375 165 12245.83 127.33 55374.00 88888.00 2007-06-14 07:13:23.500 165 12245.83 127.28 55374.00 88888.00 2007-06-14 07:13:23.625 165 12245.77 127.28 55374.00 88888.00 2007-06-14 07:13:23.750 165 12245.75 127.28 55373.97 88888.00 2007-06-14 07:13:23.875 165 12245.70 127.22 55374.00 88888.00 2007-06-14 07:13:24.000 165 12245.73 127.20 55374.00 88888.00 2007-06-14 07:13:24.125 165 12245.75 127.22 55374.03 88888.00 2007-06-14 07:13:24.250 165 12245.65 127.22 55374.03 88888.00 2007-06-14 07:13:24.375 165 12245.60 127.20 55374.03 88888.00 2007-06-14 07:13:24.500 165 12245.55 127.17 55374.03 88888.00 2007-06-14 07:13:24.625 165 12245.52 127.12 55374.00 88888.00 2007-06-14 07:13:24.750 165 12245.50 127.10 55373.95 88888.00 2007-06-14 07:13:24.875 165 12245.52 127.08 55373.97 88888.00 2007-06-14 07:13:25.000 165 12245.55 127.12 55373.97 88888.00 2007-06-14 07:13:25.125 165 12245.40 127.10 55374.00 88888.00 2007-06-14 07:13:25.250 165 12245.30 127.12 55374.05 88888.00 2007-06-14 07:13:25.375 165 12245.27 127.08 55374.00 88888.00 2007-06-14 07:13:25.500 165 12245.25 127.03 55374.00 88888.00 2007-06-14 07:13:25.625 165 12245.30 127.08 55374.00 88888.00 2007-06-14 07:13:25.750 165 12245.25 127.05 55374.00 88888.00 2007-06-14 07:13:25.875 165 12245.15 127.00 55373.97 88888.00 2007-06-14 07:13:26.000 165 12245.17 127.00 55373.95 88888.00 2007-06-14 07:13:26.125 165 12245.10 126.97 55373.95 88888.00 2007-06-14 07:13:26.250 165 12245.00 126.92 55373.95 88888.00 2007-06-14 07:13:26.375 165 12245.02 126.95 55373.95 88888.00 2007-06-14 07:13:26.500 165 12245.00 126.95 55373.95 88888.00 2007-06-14 07:13:26.625 165 12244.95 126.92 55373.95 88888.00 2007-06-14 07:13:26.750 165 12244.88 126.88 55373.93 88888.00 2007-06-14 07:13:26.875 165 12244.85 126.85 55373.93 88888.00 2007-06-14 07:13:27.000 165 12244.90 126.88 55373.93 88888.00 2007-06-14 07:13:27.125 165 12244.95 126.88 55373.95 88888.00 2007-06-14 07:13:27.250 165 12244.88 126.80 55373.93 88888.00 2007-06-14 07:13:27.375 165 12244.85 126.80 55373.93 88888.00 2007-06-14 07:13:27.500 165 12244.80 126.80 55373.93 88888.00 2007-06-14 07:13:27.625 165 12244.67 126.75 55373.90 88888.00 2007-06-14 07:13:27.750 165 12244.62 126.72 55373.90 88888.00 2007-06-14 07:13:27.875 165 12244.73 126.72 55373.90 88888.00 2007-06-14 07:13:28.000 165 12244.73 126.70 55373.88 88888.00 2007-06-14 07:13:28.125 165 12244.65 126.67 55373.85 88888.00 2007-06-14 07:13:28.250 165 12244.50 126.60 55373.80 88888.00 2007-06-14 07:13:28.375 165 12244.52 126.62 55373.82 88888.00 2007-06-14 07:13:28.500 165 12244.48 126.62 55373.85 88888.00 2007-06-14 07:13:28.625 165 12244.38 126.60 55373.85 88888.00 2007-06-14 07:13:28.750 165 12244.27 126.60 55373.85 88888.00 2007-06-14 07:13:28.875 165 12244.25 126.53 55373.82 88888.00 2007-06-14 07:13:29.000 165 12244.33 126.47 55373.85 88888.00 2007-06-14 07:13:29.125 165 12244.33 126.47 55373.82 88888.00 2007-06-14 07:13:29.250 165 12244.25 126.45 55373.80 88888.00 2007-06-14 07:13:29.375 165 12244.15 126.42 55373.80 88888.00 2007-06-14 07:13:29.500 165 12244.12 126.40 55373.78 88888.00 2007-06-14 07:13:29.625 165 12244.12 126.40 55373.82 88888.00 2007-06-14 07:13:29.750 165 12244.12 126.38 55373.82 88888.00 2007-06-14 07:13:29.875 165 12244.10 126.40 55373.78 88888.00 2007-06-14 07:13:30.000 165 12244.05 126.40 55373.82 88888.00 2007-06-14 07:13:30.125 165 12244.00 126.40 55373.85 88888.00 2007-06-14 07:13:30.250 165 12243.92 126.38 55373.85 88888.00 2007-06-14 07:13:30.375 165 12243.90 126.35 55373.82 88888.00 2007-06-14 07:13:30.500 165 12243.88 126.35 55373.80 88888.00 2007-06-14 07:13:30.625 165 12243.83 126.30 55373.82 88888.00 2007-06-14 07:13:30.750 165 12243.75 126.30 55373.88 88888.00 2007-06-14 07:13:30.875 165 12243.73 126.30 55373.85 88888.00 2007-06-14 07:13:31.000 165 12243.70 126.35 55373.82 88888.00 2007-06-14 07:13:31.125 165 12243.65 126.33 55373.82 88888.00 2007-06-14 07:13:31.250 165 12243.60 126.22 55373.82 88888.00 2007-06-14 07:13:31.375 165 12243.62 126.25 55373.80 88888.00 2007-06-14 07:13:31.500 165 12243.62 126.25 55373.80 88888.00 2007-06-14 07:13:31.625 165 12243.58 126.25 55373.75 88888.00 2007-06-14 07:13:31.750 165 12243.55 126.25 55373.75 88888.00 2007-06-14 07:13:31.875 165 12243.50 126.25 55373.75 88888.00 2007-06-14 07:13:32.000 165 12243.45 126.22 55373.78 88888.00 2007-06-14 07:13:32.125 165 12243.45 126.20 55373.75 88888.00 2007-06-14 07:13:32.250 165 12243.35 126.12 55373.72 88888.00 2007-06-14 07:13:32.375 165 12243.30 126.10 55373.75 88888.00 2007-06-14 07:13:32.500 165 12243.30 126.10 55373.78 88888.00 2007-06-14 07:13:32.625 165 12243.25 126.12 55373.75 88888.00 2007-06-14 07:13:32.750 165 12243.23 126.10 55373.75 88888.00 2007-06-14 07:13:32.875 165 12243.30 126.10 55373.78 88888.00 2007-06-14 07:13:33.000 165 12243.27 126.03 55373.72 88888.00 2007-06-14 07:13:33.125 165 12243.25 126.00 55373.70 88888.00 2007-06-14 07:13:33.250 165 12243.20 126.03 55373.70 88888.00 2007-06-14 07:13:33.375 165 12243.20 126.08 55373.70 88888.00 2007-06-14 07:13:33.500 165 12243.15 126.08 55373.68 88888.00 2007-06-14 07:13:33.625 165 12243.12 126.03 55373.68 88888.00 2007-06-14 07:13:33.750 165 12243.10 125.97 55373.65 88888.00 2007-06-14 07:13:33.875 165 12243.17 125.95 55373.62 88888.00 2007-06-14 07:13:34.000 165 12243.15 125.97 55373.62 88888.00 2007-06-14 07:13:34.125 165 12243.10 125.92 55373.65 88888.00 2007-06-14 07:13:34.250 165 12243.10 125.95 55373.62 88888.00 2007-06-14 07:13:34.375 165 12243.05 125.97 55373.57 88888.00 2007-06-14 07:13:34.500 165 12243.08 125.97 55373.57 88888.00 2007-06-14 07:13:34.625 165 12243.08 125.90 55373.55 88888.00 2007-06-14 07:13:34.750 165 12243.12 125.97 55373.57 88888.00 2007-06-14 07:13:34.875 165 12243.15 126.00 55373.55 88888.00 2007-06-14 07:13:35.000 165 12243.12 125.95 55373.55 88888.00 2007-06-14 07:13:35.125 165 12243.00 125.90 55373.53 88888.00 2007-06-14 07:13:35.250 165 12242.83 125.90 55373.53 88888.00 2007-06-14 07:13:35.375 165 12242.77 125.88 55373.50 88888.00 2007-06-14 07:13:35.500 165 12242.83 125.88 55373.50 88888.00 2007-06-14 07:13:35.625 165 12242.95 125.92 55373.53 88888.00 2007-06-14 07:13:35.750 165 12242.98 126.00 55373.55 88888.00 2007-06-14 07:13:35.875 165 12242.90 125.95 55373.50 88888.00 2007-06-14 07:13:36.000 165 12242.85 125.92 55373.45 88888.00 2007-06-14 07:13:36.125 165 12242.88 125.97 55373.47 88888.00 2007-06-14 07:13:36.250 165 12242.85 125.95 55373.47 88888.00 2007-06-14 07:13:36.375 165 12242.80 125.95 55373.47 88888.00 2007-06-14 07:13:36.500 165 12242.75 125.90 55373.45 88888.00 2007-06-14 07:13:36.625 165 12242.80 125.90 55373.43 88888.00 2007-06-14 07:13:36.750 165 12242.75 125.88 55373.40 88888.00 2007-06-14 07:13:36.875 165 12242.70 125.83 55373.38 88888.00 2007-06-14 07:13:37.000 165 12242.70 125.78 55373.35 88888.00 2007-06-14 07:13:37.125 165 12242.70 125.78 55373.38 88888.00 2007-06-14 07:13:37.250 165 12242.73 125.80 55373.38 88888.00 2007-06-14 07:13:37.375 165 12242.65 125.83 55373.35 88888.00 2007-06-14 07:13:37.500 165 12242.65 125.85 55373.35 88888.00 2007-06-14 07:13:37.625 165 12242.73 125.90 55373.35 88888.00 2007-06-14 07:13:37.750 165 12242.70 125.88 55373.30 88888.00 2007-06-14 07:13:37.875 165 12242.62 125.80 55373.28 88888.00 2007-06-14 07:13:38.000 165 12242.62 125.78 55373.30 88888.00 2007-06-14 07:13:38.125 165 12242.65 125.80 55373.30 88888.00 2007-06-14 07:13:38.250 165 12242.67 125.80 55373.30 88888.00 2007-06-14 07:13:38.375 165 12242.70 125.80 55373.30 88888.00 2007-06-14 07:13:38.500 165 12242.65 125.78 55373.28 88888.00 2007-06-14 07:13:38.625 165 12242.65 125.78 55373.25 88888.00 2007-06-14 07:13:38.750 165 12242.60 125.75 55373.28 88888.00 2007-06-14 07:13:38.875 165 12242.48 125.78 55373.30 88888.00 2007-06-14 07:13:39.000 165 12242.45 125.75 55373.28 88888.00 2007-06-14 07:13:39.125 165 12242.45 125.75 55373.28 88888.00 2007-06-14 07:13:39.250 165 12242.45 125.78 55373.28 88888.00 2007-06-14 07:13:39.375 165 12242.42 125.75 55373.20 88888.00 2007-06-14 07:13:39.500 165 12242.38 125.78 55373.20 88888.00 2007-06-14 07:13:39.625 165 12242.38 125.75 55373.22 88888.00 2007-06-14 07:13:39.750 165 12242.38 125.67 55373.20 88888.00 2007-06-14 07:13:39.875 165 12242.35 125.67 55373.18 88888.00 2007-06-14 07:13:40.000 165 12242.33 125.70 55373.15 88888.00 2007-06-14 07:13:40.125 165 12242.27 125.70 55373.18 88888.00 2007-06-14 07:13:40.250 165 12242.17 125.65 55373.12 88888.00 2007-06-14 07:13:40.375 165 12242.12 125.65 55373.12 88888.00 2007-06-14 07:13:40.500 165 12242.15 125.65 55373.12 88888.00 2007-06-14 07:13:40.625 165 12242.12 125.65 55373.15 88888.00 2007-06-14 07:13:40.750 165 12242.08 125.60 55373.07 88888.00 2007-06-14 07:13:40.875 165 12242.08 125.53 55373.07 88888.00 2007-06-14 07:13:41.000 165 12242.08 125.60 55373.05 88888.00 2007-06-14 07:13:41.125 165 12242.08 125.60 55373.07 88888.00 2007-06-14 07:13:41.250 165 12242.02 125.55 55373.07 88888.00 2007-06-14 07:13:41.375 165 12242.02 125.55 55373.05 88888.00 2007-06-14 07:13:41.500 165 12242.08 125.58 55373.10 88888.00 2007-06-14 07:13:41.625 165 12242.02 125.53 55373.03 88888.00 2007-06-14 07:13:41.750 165 12241.92 125.47 55373.05 88888.00 2007-06-14 07:13:41.875 165 12241.88 125.47 55373.03 88888.00 2007-06-14 07:13:42.000 165 12241.80 125.45 55373.03 88888.00 2007-06-14 07:13:42.125 165 12241.80 125.42 55373.00 88888.00 2007-06-14 07:13:42.250 165 12241.75 125.40 55373.00 88888.00 2007-06-14 07:13:42.375 165 12241.75 125.45 55373.00 88888.00 2007-06-14 07:13:42.500 165 12241.67 125.47 55373.00 88888.00 2007-06-14 07:13:42.625 165 12241.67 125.40 55372.97 88888.00 2007-06-14 07:13:42.750 165 12241.62 125.35 55372.95 88888.00 2007-06-14 07:13:42.875 165 12241.52 125.33 55372.95 88888.00 2007-06-14 07:13:43.000 165 12241.55 125.35 55372.95 88888.00 2007-06-14 07:13:43.125 165 12241.52 125.35 55372.93 88888.00 2007-06-14 07:13:43.250 165 12241.42 125.38 55372.95 88888.00 2007-06-14 07:13:43.375 165 12241.45 125.40 55372.90 88888.00 2007-06-14 07:13:43.500 165 12241.52 125.40 55372.90 88888.00 2007-06-14 07:13:43.625 165 12241.48 125.42 55372.88 88888.00 2007-06-14 07:13:43.750 165 12241.45 125.38 55372.88 88888.00 2007-06-14 07:13:43.875 165 12241.40 125.38 55372.85 88888.00 2007-06-14 07:13:44.000 165 12241.42 125.38 55372.88 88888.00 2007-06-14 07:13:44.125 165 12241.42 125.42 55372.85 88888.00 2007-06-14 07:13:44.250 165 12241.42 125.38 55372.88 88888.00 2007-06-14 07:13:44.375 165 12241.35 125.33 55372.88 88888.00 2007-06-14 07:13:44.500 165 12241.30 125.33 55372.85 88888.00 2007-06-14 07:13:44.625 165 12241.20 125.30 55372.82 88888.00 2007-06-14 07:13:44.750 165 12241.17 125.35 55372.82 88888.00 2007-06-14 07:13:44.875 165 12241.15 125.33 55372.80 88888.00 2007-06-14 07:13:45.000 165 12241.05 125.28 55372.80 88888.00 2007-06-14 07:13:45.125 165 12241.02 125.30 55372.80 88888.00 2007-06-14 07:13:45.250 165 12240.90 125.22 55372.78 88888.00 2007-06-14 07:13:45.375 165 12240.88 125.25 55372.75 88888.00 2007-06-14 07:13:45.500 165 12240.95 125.28 55372.78 88888.00 2007-06-14 07:13:45.625 165 12240.95 125.28 55372.78 88888.00 2007-06-14 07:13:45.750 165 12240.92 125.25 55372.75 88888.00 2007-06-14 07:13:45.875 165 12240.90 125.30 55372.75 88888.00 2007-06-14 07:13:46.000 165 12240.88 125.28 55372.72 88888.00 2007-06-14 07:13:46.125 165 12240.83 125.28 55372.75 88888.00 2007-06-14 07:13:46.250 165 12240.85 125.35 55372.75 88888.00 2007-06-14 07:13:46.375 165 12240.85 125.33 55372.72 88888.00 2007-06-14 07:13:46.500 165 12240.80 125.28 55372.72 88888.00 2007-06-14 07:13:46.625 165 12240.75 125.25 55372.70 88888.00 2007-06-14 07:13:46.750 165 12240.75 125.25 55372.68 88888.00 2007-06-14 07:13:46.875 165 12240.70 125.25 55372.65 88888.00 2007-06-14 07:13:47.000 165 12240.62 125.22 55372.65 88888.00 2007-06-14 07:13:47.125 165 12240.55 125.22 55372.65 88888.00 2007-06-14 07:13:47.250 165 12240.55 125.22 55372.65 88888.00 2007-06-14 07:13:47.375 165 12240.58 125.25 55372.62 88888.00 2007-06-14 07:13:47.500 165 12240.60 125.30 55372.62 88888.00 2007-06-14 07:13:47.625 165 12240.55 125.25 55372.60 88888.00 2007-06-14 07:13:47.750 165 12240.48 125.22 55372.57 88888.00 2007-06-14 07:13:47.875 165 12240.40 125.17 55372.55 88888.00 2007-06-14 07:13:48.000 165 12240.35 125.17 55372.57 88888.00 2007-06-14 07:13:48.125 165 12240.35 125.15 55372.57 88888.00 2007-06-14 07:13:48.250 165 12240.40 125.17 55372.55 88888.00 2007-06-14 07:13:48.375 165 12240.40 125.20 55372.53 88888.00 2007-06-14 07:13:48.500 165 12240.38 125.17 55372.53 88888.00 2007-06-14 07:13:48.625 165 12240.27 125.15 55372.53 88888.00 2007-06-14 07:13:48.750 165 12240.27 125.10 55372.47 88888.00 2007-06-14 07:13:48.875 165 12240.25 125.15 55372.45 88888.00 2007-06-14 07:13:49.000 165 12240.17 125.12 55372.47 88888.00 2007-06-14 07:13:49.125 165 12240.12 125.10 55372.47 88888.00 2007-06-14 07:13:49.250 165 12240.10 125.05 55372.45 88888.00 2007-06-14 07:13:49.375 165 12240.10 125.03 55372.40 88888.00 2007-06-14 07:13:49.500 165 12240.08 125.00 55372.40 88888.00 2007-06-14 07:13:49.625 165 12240.05 125.03 55372.40 88888.00 2007-06-14 07:13:49.750 165 12240.10 125.08 55372.43 88888.00 2007-06-14 07:13:49.875 165 12240.08 125.10 55372.40 88888.00 2007-06-14 07:13:50.000 165 12240.08 125.10 55372.40 88888.00 2007-06-14 07:13:50.125 165 12240.10 125.10 55372.35 88888.00 2007-06-14 07:13:50.250 165 12240.08 125.08 55372.32 88888.00 2007-06-14 07:13:50.375 165 12240.02 125.05 55372.35 88888.00 2007-06-14 07:13:50.500 165 12239.95 125.00 55372.28 88888.00 2007-06-14 07:13:50.625 165 12239.92 124.95 55372.25 88888.00 2007-06-14 07:13:50.750 165 12239.90 124.95 55372.25 88888.00 2007-06-14 07:13:50.875 165 12239.88 124.97 55372.28 88888.00 2007-06-14 07:13:51.000 165 12239.83 125.00 55372.25 88888.00 2007-06-14 07:13:51.125 165 12239.83 124.97 55372.22 88888.00 2007-06-14 07:13:51.250 165 12239.77 124.92 55372.22 88888.00 2007-06-14 07:13:51.375 165 12239.77 124.95 55372.20 88888.00 2007-06-14 07:13:51.500 165 12239.80 125.00 55372.20 88888.00 2007-06-14 07:13:51.625 165 12239.75 124.92 55372.20 88888.00 2007-06-14 07:13:51.750 165 12239.80 124.90 55372.15 88888.00 2007-06-14 07:13:51.875 165 12239.77 124.90 55372.15 88888.00 2007-06-14 07:13:52.000 165 12239.75 124.92 55372.12 88888.00 2007-06-14 07:13:52.125 165 12239.75 124.88 55372.10 88888.00 2007-06-14 07:13:52.250 165 12239.77 124.88 55372.10 88888.00 2007-06-14 07:13:52.375 165 12239.77 124.92 55372.07 88888.00 2007-06-14 07:13:52.500 165 12239.75 124.92 55372.07 88888.00 2007-06-14 07:13:52.625 165 12239.67 124.92 55372.05 88888.00 2007-06-14 07:13:52.750 165 12239.67 124.88 55372.05 88888.00 2007-06-14 07:13:52.875 165 12239.65 124.83 55372.05 88888.00 2007-06-14 07:13:53.000 165 12239.62 124.85 55372.03 88888.00 2007-06-14 07:13:53.125 165 12239.62 124.92 55372.00 88888.00 2007-06-14 07:13:53.250 165 12239.67 124.88 55372.00 88888.00 2007-06-14 07:13:53.375 165 12239.65 124.83 55371.97 88888.00 2007-06-14 07:13:53.500 165 12239.62 124.85 55371.95 88888.00 2007-06-14 07:13:53.625 165 12239.67 124.85 55371.93 88888.00 2007-06-14 07:13:53.750 165 12239.65 124.83 55371.90 88888.00 2007-06-14 07:13:53.875 165 12239.67 124.83 55371.90 88888.00 2007-06-14 07:13:54.000 165 12239.67 124.80 55371.93 88888.00 2007-06-14 07:13:54.125 165 12239.62 124.80 55371.93 88888.00 2007-06-14 07:13:54.250 165 12239.58 124.80 55371.88 88888.00 2007-06-14 07:13:54.375 165 12239.52 124.83 55371.88 88888.00 2007-06-14 07:13:54.500 165 12239.52 124.80 55371.85 88888.00 2007-06-14 07:13:54.625 165 12239.55 124.78 55371.85 88888.00 2007-06-14 07:13:54.750 165 12239.58 124.78 55371.82 88888.00 2007-06-14 07:13:54.875 165 12239.55 124.78 55371.80 88888.00 2007-06-14 07:13:55.000 165 12239.52 124.75 55371.78 88888.00 2007-06-14 07:13:55.125 165 12239.48 124.70 55371.78 88888.00 2007-06-14 07:13:55.250 165 12239.45 124.67 55371.75 88888.00 2007-06-14 07:13:55.375 165 12239.48 124.67 55371.72 88888.00 2007-06-14 07:13:55.500 165 12239.50 124.65 55371.70 88888.00 2007-06-14 07:13:55.625 165 12239.40 124.65 55371.70 88888.00 2007-06-14 07:13:55.750 165 12239.40 124.65 55371.70 88888.00 2007-06-14 07:13:55.875 165 12239.35 124.62 55371.68 88888.00 2007-06-14 07:13:56.000 165 12239.33 124.62 55371.60 88888.00 2007-06-14 07:13:56.125 165 12239.30 124.60 55371.60 88888.00 2007-06-14 07:13:56.250 165 12239.33 124.60 55371.60 88888.00 2007-06-14 07:13:56.375 165 12239.35 124.62 55371.55 88888.00 2007-06-14 07:13:56.500 165 12239.30 124.65 55371.50 88888.00 2007-06-14 07:13:56.625 165 12239.35 124.60 55371.50 88888.00 2007-06-14 07:13:56.750 165 12239.42 124.60 55371.50 88888.00 2007-06-14 07:13:56.875 165 12239.45 124.55 55371.47 88888.00 2007-06-14 07:13:57.000 165 12239.50 124.55 55371.47 88888.00 2007-06-14 07:13:57.125 165 12239.58 124.60 55371.47 88888.00 2007-06-14 07:13:57.250 165 12239.55 124.58 55371.47 88888.00 2007-06-14 07:13:57.375 165 12239.52 124.55 55371.45 88888.00 2007-06-14 07:13:57.500 165 12239.42 124.50 55371.43 88888.00 2007-06-14 07:13:57.625 165 12239.45 124.55 55371.40 88888.00 2007-06-14 07:13:57.750 165 12239.50 124.55 55371.40 88888.00 2007-06-14 07:13:57.875 165 12239.45 124.50 55371.35 88888.00 2007-06-14 07:13:58.000 165 12239.48 124.50 55371.32 88888.00 2007-06-14 07:13:58.125 165 12239.60 124.53 55371.38 88888.00 2007-06-14 07:13:58.250 165 12239.58 124.50 55371.32 88888.00 2007-06-14 07:13:58.375 165 12239.62 124.50 55371.30 88888.00 2007-06-14 07:13:58.500 165 12239.62 124.50 55371.28 88888.00 2007-06-14 07:13:58.625 165 12239.67 124.47 55371.25 88888.00 2007-06-14 07:13:58.750 165 12239.75 124.47 55371.25 88888.00 2007-06-14 07:13:58.875 165 12239.73 124.50 55371.22 88888.00 2007-06-14 07:13:59.000 165 12239.65 124.53 55371.20 88888.00 2007-06-14 07:13:59.125 165 12239.70 124.50 55371.22 88888.00 2007-06-14 07:13:59.250 165 12239.70 124.42 55371.18 88888.00 2007-06-14 07:13:59.375 165 12239.70 124.45 55371.18 88888.00 2007-06-14 07:13:59.500 165 12239.70 124.47 55371.15 88888.00 2007-06-14 07:13:59.625 165 12239.75 124.47 55371.12 88888.00 2007-06-14 07:13:59.750 165 12239.80 124.45 55371.12 88888.00 2007-06-14 07:13:59.875 165 12239.77 124.45 55371.10 88888.00 2007-06-14 07:14:00.000 165 12239.75 124.47 55371.05 88888.00 2007-06-14 07:14:00.125 165 12239.70 124.50 55371.05 88888.00 2007-06-14 07:14:00.250 165 12239.62 124.55 55371.03 88888.00 2007-06-14 07:14:00.375 165 12239.62 124.50 55370.97 88888.00 2007-06-14 07:14:00.500 165 12239.65 124.42 55371.00 88888.00 2007-06-14 07:14:00.625 165 12239.70 124.47 55370.97 88888.00 2007-06-14 07:14:00.750 165 12239.62 124.50 55370.97 88888.00 2007-06-14 07:14:00.875 165 12239.62 124.47 55370.95 88888.00 2007-06-14 07:14:01.000 165 12239.73 124.50 55370.90 88888.00 2007-06-14 07:14:01.125 165 12239.88 124.53 55370.90 88888.00 2007-06-14 07:14:01.250 165 12239.88 124.50 55370.90 88888.00 2007-06-14 07:14:01.375 165 12239.85 124.50 55370.85 88888.00 2007-06-14 07:14:01.500 165 12239.80 124.50 55370.82 88888.00 2007-06-14 07:14:01.625 165 12239.80 124.50 55370.82 88888.00 2007-06-14 07:14:01.750 165 12239.83 124.50 55370.85 88888.00 2007-06-14 07:14:01.875 165 12239.90 124.53 55370.80 88888.00 2007-06-14 07:14:02.000 165 12239.85 124.53 55370.78 88888.00 2007-06-14 07:14:02.125 165 12239.75 124.50 55370.78 88888.00 2007-06-14 07:14:02.250 165 12239.80 124.50 55370.72 88888.00 2007-06-14 07:14:02.375 165 12239.90 124.42 55370.68 88888.00 2007-06-14 07:14:02.500 165 12239.85 124.42 55370.65 88888.00 2007-06-14 07:14:02.625 165 12239.83 124.42 55370.70 88888.00 2007-06-14 07:14:02.750 165 12239.88 124.45 55370.70 88888.00 2007-06-14 07:14:02.875 165 12239.92 124.47 55370.68 88888.00 2007-06-14 07:14:03.000 165 12239.92 124.45 55370.60 88888.00 2007-06-14 07:14:03.125 165 12239.90 124.42 55370.60 88888.00 2007-06-14 07:14:03.250 165 12239.90 124.42 55370.62 88888.00 2007-06-14 07:14:03.375 165 12239.88 124.42 55370.60 88888.00 2007-06-14 07:14:03.500 165 12239.85 124.42 55370.60 88888.00 2007-06-14 07:14:03.625 165 12239.90 124.40 55370.55 88888.00 2007-06-14 07:14:03.750 165 12239.85 124.42 55370.57 88888.00 2007-06-14 07:14:03.875 165 12239.83 124.40 55370.53 88888.00 2007-06-14 07:14:04.000 165 12239.85 124.38 55370.50 88888.00 2007-06-14 07:14:04.125 165 12239.90 124.35 55370.50 88888.00 2007-06-14 07:14:04.250 165 12239.85 124.30 55370.47 88888.00 2007-06-14 07:14:04.375 165 12239.80 124.28 55370.45 88888.00 2007-06-14 07:14:04.500 165 12239.90 124.35 55370.47 88888.00 2007-06-14 07:14:04.625 165 12239.95 124.38 55370.47 88888.00 2007-06-14 07:14:04.750 165 12239.92 124.38 55370.45 88888.00 2007-06-14 07:14:04.875 165 12239.90 124.33 55370.43 88888.00 2007-06-14 07:14:05.000 165 12239.90 124.30 55370.40 88888.00 2007-06-14 07:14:05.125 165 12239.95 124.35 55370.38 88888.00 2007-06-14 07:14:05.250 165 12239.98 124.28 55370.40 88888.00 2007-06-14 07:14:05.375 165 12239.95 124.30 55370.38 88888.00 2007-06-14 07:14:05.500 165 12239.90 124.30 55370.32 88888.00 2007-06-14 07:14:05.625 165 12239.90 124.30 55370.32 88888.00 2007-06-14 07:14:05.750 165 12239.92 124.25 55370.30 88888.00 2007-06-14 07:14:05.875 165 12239.92 124.22 55370.30 88888.00 2007-06-14 07:14:06.000 165 12239.95 124.17 55370.30 88888.00 2007-06-14 07:14:06.125 165 12239.98 124.20 55370.30 88888.00 2007-06-14 07:14:06.250 165 12239.95 124.22 55370.25 88888.00 2007-06-14 07:14:06.375 165 12240.00 124.22 55370.25 88888.00 2007-06-14 07:14:06.500 165 12240.00 124.28 55370.22 88888.00 2007-06-14 07:14:06.625 165 12239.95 124.25 55370.22 88888.00 2007-06-14 07:14:06.750 165 12240.02 124.22 55370.20 88888.00 2007-06-14 07:14:06.875 165 12240.05 124.17 55370.20 88888.00 2007-06-14 07:14:07.000 165 12240.00 124.20 55370.18 88888.00 2007-06-14 07:14:07.125 165 12240.02 124.17 55370.15 88888.00 2007-06-14 07:14:07.250 165 12240.00 124.12 55370.12 88888.00 2007-06-14 07:14:07.375 165 12239.98 124.10 55370.12 88888.00 2007-06-14 07:14:07.500 165 12239.95 124.12 55370.10 88888.00 2007-06-14 07:14:07.625 165 12239.92 124.08 55370.05 88888.00 2007-06-14 07:14:07.750 165 12239.88 124.03 55370.03 88888.00 2007-06-14 07:14:07.875 165 12239.90 124.00 55370.03 88888.00 2007-06-14 07:14:08.000 165 12239.90 124.05 55370.03 88888.00 2007-06-14 07:14:08.125 165 12239.95 124.05 55370.00 88888.00 2007-06-14 07:14:08.250 165 12240.05 124.03 55370.00 88888.00 2007-06-14 07:14:08.375 165 12240.08 124.03 55370.00 88888.00 2007-06-14 07:14:08.500 165 12240.02 124.00 55369.97 88888.00 2007-06-14 07:14:08.625 165 12240.02 124.00 55369.95 88888.00 2007-06-14 07:14:08.750 165 12240.08 124.03 55369.97 88888.00 2007-06-14 07:14:08.875 165 12240.08 124.00 55369.95 88888.00 2007-06-14 07:14:09.000 165 12240.05 123.95 55369.93 88888.00 2007-06-14 07:14:09.125 165 12240.05 123.95 55369.93 88888.00 2007-06-14 07:14:09.250 165 12240.08 123.97 55369.90 88888.00 2007-06-14 07:14:09.375 165 12240.08 123.97 55369.90 88888.00 2007-06-14 07:14:09.500 165 12240.10 123.95 55369.88 88888.00 2007-06-14 07:14:09.625 165 12240.10 123.95 55369.85 88888.00 2007-06-14 07:14:09.750 165 12240.12 123.95 55369.80 88888.00 2007-06-14 07:14:09.875 165 12240.12 123.90 55369.78 88888.00 2007-06-14 07:14:10.000 165 12240.10 123.88 55369.78 88888.00 2007-06-14 07:14:10.125 165 12240.15 123.90 55369.75 88888.00 2007-06-14 07:14:10.250 165 12240.20 123.97 55369.78 88888.00 2007-06-14 07:14:10.375 165 12240.25 123.97 55369.75 88888.00 2007-06-14 07:14:10.500 165 12240.27 124.00 55369.75 88888.00 2007-06-14 07:14:10.625 165 12240.27 123.95 55369.75 88888.00 2007-06-14 07:14:10.750 165 12240.23 123.92 55369.70 88888.00 2007-06-14 07:14:10.875 165 12240.27 123.97 55369.72 88888.00 2007-06-14 07:14:11.000 165 12240.38 123.97 55369.70 88888.00 2007-06-14 07:14:11.125 165 12240.45 123.97 55369.68 88888.00 2007-06-14 07:14:11.250 165 12240.42 123.95 55369.65 88888.00 2007-06-14 07:14:11.375 165 12240.38 123.95 55369.62 88888.00 2007-06-14 07:14:11.500 165 12240.35 123.90 55369.62 88888.00 2007-06-14 07:14:11.625 165 12240.42 123.92 55369.62 88888.00 2007-06-14 07:14:11.750 165 12240.48 123.95 55369.60 88888.00 2007-06-14 07:14:11.875 165 12240.42 123.92 55369.57 88888.00 2007-06-14 07:14:12.000 165 12240.42 123.88 55369.57 88888.00 2007-06-14 07:14:12.125 165 12240.42 123.88 55369.57 88888.00 2007-06-14 07:14:12.250 165 12240.30 123.85 55369.57 88888.00 2007-06-14 07:14:12.375 165 12240.33 123.88 55369.55 88888.00 2007-06-14 07:14:12.500 165 12240.38 123.85 55369.55 88888.00 2007-06-14 07:14:12.625 165 12240.42 123.85 55369.53 88888.00 2007-06-14 07:14:12.750 165 12240.38 123.85 55369.55 88888.00 2007-06-14 07:14:12.875 165 12240.42 123.85 55369.55 88888.00 2007-06-14 07:14:13.000 165 12240.45 123.83 55369.53 88888.00 2007-06-14 07:14:13.125 165 12240.42 123.78 55369.50 88888.00 2007-06-14 07:14:13.250 165 12240.50 123.80 55369.50 88888.00 2007-06-14 07:14:13.375 165 12240.48 123.83 55369.47 88888.00 2007-06-14 07:14:13.500 165 12240.42 123.85 55369.45 88888.00 2007-06-14 07:14:13.625 165 12240.38 123.80 55369.43 88888.00 2007-06-14 07:14:13.750 165 12240.35 123.70 55369.40 88888.00 2007-06-14 07:14:13.875 165 12240.45 123.65 55369.38 88888.00 2007-06-14 07:14:14.000 165 12240.48 123.65 55369.35 88888.00 2007-06-14 07:14:14.125 165 12240.42 123.72 55369.35 88888.00 2007-06-14 07:14:14.250 165 12240.45 123.72 55369.32 88888.00 2007-06-14 07:14:14.375 165 12240.50 123.70 55369.32 88888.00 2007-06-14 07:14:14.500 165 12240.48 123.65 55369.32 88888.00 2007-06-14 07:14:14.625 165 12240.50 123.67 55369.32 88888.00 2007-06-14 07:14:14.750 165 12240.50 123.70 55369.30 88888.00 2007-06-14 07:14:14.875 165 12240.50 123.67 55369.30 88888.00 2007-06-14 07:14:15.000 165 12240.52 123.65 55369.30 88888.00 2007-06-14 07:14:15.125 165 12240.45 123.60 55369.28 88888.00 2007-06-14 07:14:15.250 165 12240.40 123.62 55369.25 88888.00 2007-06-14 07:14:15.375 165 12240.45 123.67 55369.22 88888.00 2007-06-14 07:14:15.500 165 12240.48 123.58 55369.20 88888.00 2007-06-14 07:14:15.625 165 12240.52 123.53 55369.18 88888.00 2007-06-14 07:14:15.750 165 12240.60 123.55 55369.20 88888.00 2007-06-14 07:14:15.875 165 12240.55 123.55 55369.18 88888.00 2007-06-14 07:14:16.000 165 12240.55 123.58 55369.15 88888.00 2007-06-14 07:14:16.125 165 12240.58 123.55 55369.15 88888.00 2007-06-14 07:14:16.250 165 12240.52 123.55 55369.12 88888.00 2007-06-14 07:14:16.375 165 12240.50 123.55 55369.10 88888.00 2007-06-14 07:14:16.500 165 12240.55 123.55 55369.12 88888.00 2007-06-14 07:14:16.625 165 12240.65 123.58 55369.12 88888.00 2007-06-14 07:14:16.750 165 12240.62 123.58 55369.12 88888.00 2007-06-14 07:14:16.875 165 12240.58 123.58 55369.10 88888.00 2007-06-14 07:14:17.000 165 12240.52 123.55 55369.05 88888.00 2007-06-14 07:14:17.125 165 12240.45 123.50 55369.05 88888.00 2007-06-14 07:14:17.250 165 12240.48 123.53 55369.07 88888.00 2007-06-14 07:14:17.375 165 12240.55 123.55 55369.05 88888.00 2007-06-14 07:14:17.500 165 12240.58 123.55 55369.00 88888.00 2007-06-14 07:14:17.625 165 12240.55 123.47 55368.97 88888.00 2007-06-14 07:14:17.750 165 12240.55 123.47 55368.97 88888.00 2007-06-14 07:14:17.875 165 12240.55 123.47 55369.00 88888.00 2007-06-14 07:14:18.000 165 12240.50 123.42 55368.95 88888.00 2007-06-14 07:14:18.125 165 12240.52 123.45 55368.95 88888.00 2007-06-14 07:14:18.250 165 12240.60 123.50 55368.95 88888.00 2007-06-14 07:14:18.375 165 12240.67 123.50 55368.95 88888.00 2007-06-14 07:14:18.500 165 12240.73 123.53 55368.93 88888.00 2007-06-14 07:14:18.625 165 12240.65 123.45 55368.88 88888.00 2007-06-14 07:14:18.750 165 12240.52 123.38 55368.90 88888.00 2007-06-14 07:14:18.875 165 12240.60 123.42 55368.90 88888.00 2007-06-14 07:14:19.000 165 12240.73 123.45 55368.88 88888.00 2007-06-14 07:14:19.125 165 12240.75 123.42 55368.85 88888.00 2007-06-14 07:14:19.250 165 12240.70 123.40 55368.82 88888.00 2007-06-14 07:14:19.375 165 12240.65 123.42 55368.82 88888.00 2007-06-14 07:14:19.500 165 12240.65 123.47 55368.82 88888.00 2007-06-14 07:14:19.625 165 12240.70 123.47 55368.82 88888.00 2007-06-14 07:14:19.750 165 12240.75 123.50 55368.82 88888.00 2007-06-14 07:14:19.875 165 12240.77 123.50 55368.82 88888.00 2007-06-14 07:14:20.000 165 12240.80 123.53 55368.82 88888.00 2007-06-14 07:14:20.125 165 12240.80 123.47 55368.80 88888.00 2007-06-14 07:14:20.250 165 12240.80 123.45 55368.80 88888.00 2007-06-14 07:14:20.375 165 12240.83 123.50 55368.82 88888.00 2007-06-14 07:14:20.500 165 12240.75 123.50 55368.78 88888.00 2007-06-14 07:14:20.625 165 12240.70 123.40 55368.75 88888.00 2007-06-14 07:14:20.750 165 12240.75 123.42 55368.75 88888.00 2007-06-14 07:14:20.875 165 12240.75 123.50 55368.75 88888.00 2007-06-14 07:14:21.000 165 12240.75 123.50 55368.70 88888.00 2007-06-14 07:14:21.125 165 12240.73 123.47 55368.68 88888.00 2007-06-14 07:14:21.250 165 12240.75 123.45 55368.68 88888.00 2007-06-14 07:14:21.375 165 12240.75 123.42 55368.65 88888.00 2007-06-14 07:14:21.500 165 12240.73 123.35 55368.65 88888.00 2007-06-14 07:14:21.625 165 12240.77 123.40 55368.65 88888.00 2007-06-14 07:14:21.750 165 12240.80 123.45 55368.65 88888.00 2007-06-14 07:14:21.875 165 12240.75 123.38 55368.65 88888.00 2007-06-14 07:14:22.000 165 12240.73 123.40 55368.62 88888.00 2007-06-14 07:14:22.125 165 12240.80 123.45 55368.68 88888.00 2007-06-14 07:14:22.250 165 12240.83 123.42 55368.62 88888.00 2007-06-14 07:14:22.375 165 12240.80 123.38 55368.57 88888.00 2007-06-14 07:14:22.500 165 12240.77 123.35 55368.57 88888.00 2007-06-14 07:14:22.625 165 12240.83 123.35 55368.57 88888.00 2007-06-14 07:14:22.750 165 12240.88 123.38 55368.57 88888.00 2007-06-14 07:14:22.875 165 12240.90 123.42 55368.60 88888.00 2007-06-14 07:14:23.000 165 12240.95 123.40 55368.60 88888.00 2007-06-14 07:14:23.125 165 12240.90 123.35 55368.57 88888.00 2007-06-14 07:14:23.250 165 12240.88 123.35 55368.55 88888.00 2007-06-14 07:14:23.375 165 12240.90 123.40 55368.55 88888.00 2007-06-14 07:14:23.500 165 12240.98 123.38 55368.55 88888.00 2007-06-14 07:14:23.625 165 12240.98 123.35 55368.55 88888.00 2007-06-14 07:14:23.750 165 12241.02 123.38 55368.53 88888.00 2007-06-14 07:14:23.875 165 12241.05 123.33 55368.50 88888.00 2007-06-14 07:14:24.000 165 12241.00 123.30 55368.47 88888.00 2007-06-14 07:14:24.125 165 12240.92 123.35 55368.47 88888.00 2007-06-14 07:14:24.250 165 12240.92 123.33 55368.47 88888.00 2007-06-14 07:14:24.375 165 12241.00 123.33 55368.47 88888.00 2007-06-14 07:14:24.500 165 12240.95 123.30 55368.43 88888.00 2007-06-14 07:14:24.625 165 12240.85 123.33 55368.43 88888.00 2007-06-14 07:14:24.750 165 12240.85 123.33 55368.43 88888.00 2007-06-14 07:14:24.875 165 12240.88 123.33 55368.40 88888.00 2007-06-14 07:14:25.000 165 12240.92 123.33 55368.40 88888.00 2007-06-14 07:14:25.125 165 12240.95 123.33 55368.45 88888.00 2007-06-14 07:14:25.250 165 12240.95 123.28 55368.43 88888.00 2007-06-14 07:14:25.375 165 12240.98 123.30 55368.40 88888.00 2007-06-14 07:14:25.500 165 12240.95 123.28 55368.40 88888.00 2007-06-14 07:14:25.625 165 12240.95 123.25 55368.38 88888.00 2007-06-14 07:14:25.750 165 12240.92 123.25 55368.35 88888.00 2007-06-14 07:14:25.875 165 12241.02 123.25 55368.35 88888.00 2007-06-14 07:14:26.000 165 12241.15 123.28 55368.35 88888.00 2007-06-14 07:14:26.125 165 12241.15 123.22 55368.32 88888.00 2007-06-14 07:14:26.250 165 12241.05 123.20 55368.35 88888.00 2007-06-14 07:14:26.375 165 12241.10 123.25 55368.38 88888.00 2007-06-14 07:14:26.500 165 12241.05 123.17 55368.32 88888.00 2007-06-14 07:14:26.625 165 12241.08 123.15 55368.30 88888.00 2007-06-14 07:14:26.750 165 12241.10 123.17 55368.35 88888.00 2007-06-14 07:14:26.875 165 12241.12 123.22 55368.32 88888.00 2007-06-14 07:14:27.000 165 12241.10 123.20 55368.30 88888.00 2007-06-14 07:14:27.125 165 12240.98 123.15 55368.30 88888.00 2007-06-14 07:14:27.250 165 12240.95 123.15 55368.30 88888.00 2007-06-14 07:14:27.375 165 12241.02 123.17 55368.28 88888.00 2007-06-14 07:14:27.500 165 12241.08 123.17 55368.30 88888.00 2007-06-14 07:14:27.625 165 12241.12 123.15 55368.28 88888.00 2007-06-14 07:14:27.750 165 12241.10 123.12 55368.25 88888.00 2007-06-14 07:14:27.875 165 12241.05 123.10 55368.22 88888.00 2007-06-14 07:14:28.000 165 12241.02 123.17 55368.22 88888.00 2007-06-14 07:14:28.125 165 12241.05 123.12 55368.20 88888.00 2007-06-14 07:14:28.250 165 12241.05 123.08 55368.20 88888.00 2007-06-14 07:14:28.375 165 12241.12 123.15 55368.18 88888.00 2007-06-14 07:14:28.500 165 12241.12 123.17 55368.15 88888.00 2007-06-14 07:14:28.625 165 12241.05 123.15 55368.18 88888.00 2007-06-14 07:14:28.750 165 12241.02 123.12 55368.18 88888.00 2007-06-14 07:14:28.875 165 12241.02 123.10 55368.12 88888.00 2007-06-14 07:14:29.000 165 12241.10 123.15 55368.10 88888.00 2007-06-14 07:14:29.125 165 12241.15 123.17 55368.12 88888.00 2007-06-14 07:14:29.250 165 12241.08 123.20 55368.10 88888.00 2007-06-14 07:14:29.375 165 12241.12 123.22 55368.10 88888.00 2007-06-14 07:14:29.500 165 12241.23 123.20 55368.12 88888.00 2007-06-14 07:14:29.625 165 12241.20 123.22 55368.12 88888.00 2007-06-14 07:14:29.750 165 12241.20 123.25 55368.10 88888.00 2007-06-14 07:14:29.875 165 12241.05 123.17 55368.07 88888.00 2007-06-14 07:14:30.000 165 12240.98 123.10 55368.05 88888.00 2007-06-14 07:14:30.125 165 12240.92 123.12 55368.07 88888.00 2007-06-14 07:14:30.250 165 12241.00 123.17 55368.07 88888.00 2007-06-14 07:14:30.375 165 12241.02 123.20 55368.07 88888.00 2007-06-14 07:14:30.500 165 12241.02 123.25 55368.07 88888.00 2007-06-14 07:14:30.625 165 12241.02 123.22 55368.03 88888.00 2007-06-14 07:14:30.750 165 12241.00 123.20 55368.00 88888.00 2007-06-14 07:14:30.875 165 12241.02 123.17 55368.00 88888.00 2007-06-14 07:14:31.000 165 12241.05 123.15 55368.00 88888.00 2007-06-14 07:14:31.125 165 12241.08 123.12 55368.00 88888.00 2007-06-14 07:14:31.250 165 12241.12 123.20 55368.00 88888.00 2007-06-14 07:14:31.375 165 12241.05 123.17 55368.00 88888.00 2007-06-14 07:14:31.500 165 12240.95 123.12 55367.97 88888.00 2007-06-14 07:14:31.625 165 12241.02 123.12 55368.00 88888.00 2007-06-14 07:14:31.750 165 12241.08 123.22 55368.03 88888.00 2007-06-14 07:14:31.875 165 12240.98 123.20 55368.00 88888.00 2007-06-14 07:14:32.000 165 12240.98 123.15 55367.95 88888.00 2007-06-14 07:14:32.125 165 12240.95 123.08 55367.93 88888.00 2007-06-14 07:14:32.250 165 12241.00 123.05 55367.93 88888.00 2007-06-14 07:14:32.375 165 12241.05 123.17 55367.95 88888.00 2007-06-14 07:14:32.500 165 12241.12 123.22 55367.97 88888.00 2007-06-14 07:14:32.625 165 12241.10 123.17 55367.97 88888.00 2007-06-14 07:14:32.750 165 12241.08 123.15 55367.93 88888.00 2007-06-14 07:14:32.875 165 12241.00 123.10 55367.90 88888.00 2007-06-14 07:14:33.000 165 12240.95 123.15 55367.90 88888.00 2007-06-14 07:14:33.125 165 12241.05 123.17 55367.95 88888.00 2007-06-14 07:14:33.250 165 12241.10 123.15 55367.93 88888.00 2007-06-14 07:14:33.375 165 12241.10 123.12 55367.88 88888.00 2007-06-14 07:14:33.500 165 12241.08 123.10 55367.82 88888.00 2007-06-14 07:14:33.625 165 12241.02 123.10 55367.85 88888.00 2007-06-14 07:14:33.750 165 12240.98 123.12 55367.88 88888.00 2007-06-14 07:14:33.875 165 12241.00 123.15 55367.85 88888.00 2007-06-14 07:14:34.000 165 12241.05 123.12 55367.78 88888.00 2007-06-14 07:14:34.125 165 12241.12 123.10 55367.78 88888.00 2007-06-14 07:14:34.250 165 12241.15 123.10 55367.78 88888.00 2007-06-14 07:14:34.375 165 12241.17 123.05 55367.78 88888.00 2007-06-14 07:14:34.500 165 12241.17 123.03 55367.78 88888.00 2007-06-14 07:14:34.625 165 12241.23 123.05 55367.78 88888.00 2007-06-14 07:14:34.750 165 12241.23 123.00 55367.78 88888.00 2007-06-14 07:14:34.875 165 12241.20 123.00 55367.80 88888.00 2007-06-14 07:14:35.000 165 12241.23 123.08 55367.78 88888.00 2007-06-14 07:14:35.125 165 12241.20 123.05 55367.72 88888.00 2007-06-14 07:14:35.250 165 12241.17 123.03 55367.72 88888.00 2007-06-14 07:14:35.375 165 12241.15 123.03 55367.70 88888.00 2007-06-14 07:14:35.500 165 12241.20 123.00 55367.70 88888.00 2007-06-14 07:14:35.625 165 12241.27 123.03 55367.72 88888.00 2007-06-14 07:14:35.750 165 12241.27 123.00 55367.70 88888.00 2007-06-14 07:14:35.875 165 12241.30 123.03 55367.72 88888.00 2007-06-14 07:14:36.000 165 12241.35 123.08 55367.72 88888.00 2007-06-14 07:14:36.125 165 12241.35 123.05 55367.72 88888.00 2007-06-14 07:14:36.250 165 12241.30 123.00 55367.68 88888.00 2007-06-14 07:14:36.375 165 12241.27 123.03 55367.68 88888.00 2007-06-14 07:14:36.500 165 12241.23 123.00 55367.68 88888.00 2007-06-14 07:14:36.625 165 12241.30 122.95 55367.62 88888.00 2007-06-14 07:14:36.750 165 12241.42 122.97 55367.62 88888.00 2007-06-14 07:14:36.875 165 12241.42 123.00 55367.65 88888.00 2007-06-14 07:14:37.000 165 12241.40 122.97 55367.60 88888.00 2007-06-14 07:14:37.125 165 12241.30 122.92 55367.60 88888.00 2007-06-14 07:14:37.250 165 12241.35 122.95 55367.60 88888.00 2007-06-14 07:14:37.375 165 12241.45 122.97 55367.62 88888.00 2007-06-14 07:14:37.500 165 12241.40 122.95 55367.62 88888.00 2007-06-14 07:14:37.625 165 12241.35 122.95 55367.60 88888.00 2007-06-14 07:14:37.750 165 12241.33 122.95 55367.55 88888.00 2007-06-14 07:14:37.875 165 12241.45 123.00 55367.50 88888.00 2007-06-14 07:14:38.000 165 12241.50 122.97 55367.53 88888.00 2007-06-14 07:14:38.125 165 12241.42 122.92 55367.50 88888.00 2007-06-14 07:14:38.250 165 12241.38 122.88 55367.50 88888.00 2007-06-14 07:14:38.375 165 12241.42 122.95 55367.50 88888.00 2007-06-14 07:14:38.500 165 12241.50 123.00 55367.50 88888.00 2007-06-14 07:14:38.625 165 12241.52 122.97 55367.50 88888.00 2007-06-14 07:14:38.750 165 12241.42 122.97 55367.47 88888.00 2007-06-14 07:14:38.875 165 12241.40 122.95 55367.45 88888.00 2007-06-14 07:14:39.000 165 12241.42 122.95 55367.47 88888.00 2007-06-14 07:14:39.125 165 12241.50 122.97 55367.47 88888.00 2007-06-14 07:14:39.250 165 12241.55 123.05 55367.53 88888.00 2007-06-14 07:14:39.375 165 12241.62 123.03 55367.50 88888.00 2007-06-14 07:14:39.500 165 12241.58 123.00 55367.45 88888.00 2007-06-14 07:14:39.625 165 12241.55 123.00 55367.47 88888.00 2007-06-14 07:14:39.750 165 12241.58 123.00 55367.43 88888.00 2007-06-14 07:14:39.875 165 12241.52 122.95 55367.45 88888.00 2007-06-14 07:14:40.000 165 12241.58 122.92 55367.45 88888.00 2007-06-14 07:14:40.125 165 12241.60 122.97 55367.45 88888.00 2007-06-14 07:14:40.250 165 12241.62 122.92 55367.43 88888.00 2007-06-14 07:14:40.375 165 12241.65 122.95 55367.40 88888.00 2007-06-14 07:14:40.500 165 12241.58 122.92 55367.40 88888.00 2007-06-14 07:14:40.625 165 12241.62 122.92 55367.40 88888.00 2007-06-14 07:14:40.750 165 12241.73 122.97 55367.40 88888.00 2007-06-14 07:14:40.875 165 12241.75 123.00 55367.40 88888.00 2007-06-14 07:14:41.000 165 12241.75 122.97 55367.38 88888.00 2007-06-14 07:14:41.125 165 12241.83 122.97 55367.40 88888.00 2007-06-14 07:14:41.250 165 12241.80 122.95 55367.35 88888.00 2007-06-14 07:14:41.375 165 12241.75 122.90 55367.32 88888.00 2007-06-14 07:14:41.500 165 12241.73 122.95 55367.32 88888.00 2007-06-14 07:14:41.625 165 12241.80 122.92 55367.32 88888.00 2007-06-14 07:14:41.750 165 12241.83 122.92 55367.30 88888.00 2007-06-14 07:14:41.875 165 12241.85 123.00 55367.32 88888.00 2007-06-14 07:14:42.000 165 12241.88 123.08 55367.35 88888.00 2007-06-14 07:14:42.125 165 12241.88 123.03 55367.32 88888.00 2007-06-14 07:14:42.250 165 12241.80 123.00 55367.32 88888.00 2007-06-14 07:14:42.375 165 12241.85 123.03 55367.30 88888.00 2007-06-14 07:14:42.500 165 12241.90 123.05 55367.25 88888.00 2007-06-14 07:14:42.625 165 12241.98 123.08 55367.28 88888.00 2007-06-14 07:14:42.750 165 12241.98 123.10 55367.22 88888.00 2007-06-14 07:14:42.875 165 12241.95 123.05 55367.20 88888.00 2007-06-14 07:14:43.000 165 12241.98 123.10 55367.25 88888.00 2007-06-14 07:14:43.125 165 12242.00 123.08 55367.25 88888.00 2007-06-14 07:14:43.250 165 12241.92 123.03 55367.22 88888.00 2007-06-14 07:14:43.375 165 12242.00 123.08 55367.22 88888.00 2007-06-14 07:14:43.500 165 12242.08 123.12 55367.20 88888.00 2007-06-14 07:14:43.625 165 12242.12 123.12 55367.20 88888.00 2007-06-14 07:14:43.750 165 12242.10 123.10 55367.20 88888.00 2007-06-14 07:14:43.875 165 12242.12 123.17 55367.22 88888.00 2007-06-14 07:14:44.000 165 12242.17 123.17 55367.25 88888.00 2007-06-14 07:14:44.125 165 12242.25 123.12 55367.22 88888.00 2007-06-14 07:14:44.250 165 12242.27 123.10 55367.18 88888.00 2007-06-14 07:14:44.375 165 12242.23 123.10 55367.12 88888.00 2007-06-14 07:14:44.500 165 12242.15 123.10 55367.12 88888.00 2007-06-14 07:14:44.625 165 12242.25 123.12 55367.12 88888.00 2007-06-14 07:14:44.750 165 12242.30 123.15 55367.10 88888.00 2007-06-14 07:14:44.875 165 12242.27 123.12 55367.10 88888.00 2007-06-14 07:14:45.000 165 12242.30 123.17 55367.10 88888.00 2007-06-14 07:14:45.125 165 12242.35 123.17 55367.10 88888.00 2007-06-14 07:14:45.250 165 12242.40 123.15 55367.10 88888.00 2007-06-14 07:14:45.375 165 12242.40 123.17 55367.07 88888.00 2007-06-14 07:14:45.500 165 12242.42 123.25 55367.10 88888.00 2007-06-14 07:14:45.625 165 12242.42 123.25 55367.10 88888.00 2007-06-14 07:14:45.750 165 12242.40 123.22 55367.07 88888.00 2007-06-14 07:14:45.875 165 12242.45 123.20 55367.07 88888.00 2007-06-14 07:14:46.000 165 12242.58 123.28 55367.07 88888.00 2007-06-14 07:14:46.125 165 12242.52 123.30 55367.07 88888.00 2007-06-14 07:14:46.250 165 12242.45 123.25 55367.05 88888.00 2007-06-14 07:14:46.375 165 12242.45 123.22 55367.03 88888.00 2007-06-14 07:14:46.500 165 12242.45 123.22 55367.05 88888.00 2007-06-14 07:14:46.625 165 12242.45 123.22 55367.03 88888.00 2007-06-14 07:14:46.750 165 12242.50 123.28 55367.03 88888.00 2007-06-14 07:14:46.875 165 12242.52 123.33 55367.03 88888.00 2007-06-14 07:14:47.000 165 12242.52 123.33 55367.03 88888.00 2007-06-14 07:14:47.125 165 12242.52 123.28 55367.03 88888.00 2007-06-14 07:14:47.250 165 12242.58 123.30 55367.00 88888.00 2007-06-14 07:14:47.375 165 12242.70 123.33 55366.97 88888.00 2007-06-14 07:14:47.500 165 12242.65 123.33 55366.97 88888.00 2007-06-14 07:14:47.625 165 12242.60 123.28 55366.97 88888.00 2007-06-14 07:14:47.750 165 12242.70 123.30 55366.95 88888.00 2007-06-14 07:14:47.875 165 12242.75 123.33 55366.97 88888.00 2007-06-14 07:14:48.000 165 12242.75 123.35 55366.95 88888.00 2007-06-14 07:14:48.125 165 12242.80 123.38 55366.95 88888.00 2007-06-14 07:14:48.250 165 12242.80 123.38 55366.93 88888.00 2007-06-14 07:14:48.375 165 12242.90 123.42 55366.93 88888.00 2007-06-14 07:14:48.500 165 12242.88 123.40 55366.93 88888.00 2007-06-14 07:14:48.625 165 12242.95 123.42 55366.93 88888.00 2007-06-14 07:14:48.750 165 12243.05 123.45 55366.95 88888.00 2007-06-14 07:14:48.875 165 12243.12 123.50 55367.00 88888.00 2007-06-14 07:14:49.000 165 12243.12 123.50 55366.95 88888.00 2007-06-14 07:14:49.125 165 12242.98 123.47 55366.93 88888.00 2007-06-14 07:14:49.250 165 12242.95 123.47 55366.90 88888.00 2007-06-14 07:14:49.375 165 12242.95 123.50 55366.88 88888.00 2007-06-14 07:14:49.500 165 12243.02 123.53 55366.88 88888.00 2007-06-14 07:14:49.625 165 12243.10 123.50 55366.90 88888.00 2007-06-14 07:14:49.750 165 12243.05 123.50 55366.88 88888.00 2007-06-14 07:14:49.875 165 12243.02 123.45 55366.85 88888.00 2007-06-14 07:14:50.000 165 12243.10 123.45 55366.85 88888.00 2007-06-14 07:14:50.125 165 12243.15 123.50 55366.85 88888.00 2007-06-14 07:14:50.250 165 12243.17 123.50 55366.82 88888.00 2007-06-14 07:14:50.375 165 12243.23 123.58 55366.85 88888.00 2007-06-14 07:14:50.500 165 12243.35 123.62 55366.90 88888.00 2007-06-14 07:14:50.625 165 12243.33 123.62 55366.88 88888.00 2007-06-14 07:14:50.750 165 12243.27 123.58 55366.85 88888.00 2007-06-14 07:14:50.875 165 12243.33 123.55 55366.85 88888.00 2007-06-14 07:14:51.000 165 12243.38 123.58 55366.80 88888.00 2007-06-14 07:14:51.125 165 12243.35 123.60 55366.80 88888.00 2007-06-14 07:14:51.250 165 12243.40 123.60 55366.80 88888.00 2007-06-14 07:14:51.375 165 12243.48 123.60 55366.82 88888.00 2007-06-14 07:14:51.500 165 12243.50 123.62 55366.80 88888.00 2007-06-14 07:14:51.625 165 12243.48 123.55 55366.78 88888.00 2007-06-14 07:14:51.750 165 12243.50 123.60 55366.80 88888.00 2007-06-14 07:14:51.875 165 12243.45 123.62 55366.75 88888.00 2007-06-14 07:14:52.000 165 12243.42 123.58 55366.75 88888.00 2007-06-14 07:14:52.125 165 12243.48 123.60 55366.78 88888.00 2007-06-14 07:14:52.250 165 12243.50 123.55 55366.80 88888.00 2007-06-14 07:14:52.375 165 12243.58 123.60 55366.80 88888.00 2007-06-14 07:14:52.500 165 12243.60 123.62 55366.78 88888.00 2007-06-14 07:14:52.625 165 12243.62 123.58 55366.78 88888.00 2007-06-14 07:14:52.750 165 12243.60 123.58 55366.78 88888.00 2007-06-14 07:14:52.875 165 12243.55 123.58 55366.75 88888.00 2007-06-14 07:14:53.000 165 12243.52 123.58 55366.72 88888.00 2007-06-14 07:14:53.125 165 12243.58 123.60 55366.72 88888.00 2007-06-14 07:14:53.250 165 12243.60 123.62 55366.78 88888.00 2007-06-14 07:14:53.375 165 12243.67 123.65 55366.78 88888.00 2007-06-14 07:14:53.500 165 12243.70 123.62 55366.75 88888.00 2007-06-14 07:14:53.625 165 12243.62 123.58 55366.72 88888.00 2007-06-14 07:14:53.750 165 12243.58 123.55 55366.70 88888.00 2007-06-14 07:14:53.875 165 12243.62 123.58 55366.72 88888.00 2007-06-14 07:14:54.000 165 12243.75 123.67 55366.72 88888.00 2007-06-14 07:14:54.125 165 12243.80 123.70 55366.75 88888.00 2007-06-14 07:14:54.250 165 12243.83 123.75 55366.72 88888.00 2007-06-14 07:14:54.375 165 12243.85 123.78 55366.72 88888.00 2007-06-14 07:14:54.500 165 12243.88 123.75 55366.72 88888.00 2007-06-14 07:14:54.625 165 12243.85 123.67 55366.68 88888.00 2007-06-14 07:14:54.750 165 12243.83 123.67 55366.68 88888.00 2007-06-14 07:14:54.875 165 12243.83 123.70 55366.68 88888.00 2007-06-14 07:14:55.000 165 12243.83 123.67 55366.70 88888.00 2007-06-14 07:14:55.125 165 12243.85 123.70 55366.70 88888.00 2007-06-14 07:14:55.250 165 12243.92 123.75 55366.72 88888.00 2007-06-14 07:14:55.375 165 12243.98 123.80 55366.72 88888.00 2007-06-14 07:14:55.500 165 12243.92 123.72 55366.70 88888.00 2007-06-14 07:14:55.625 165 12243.92 123.72 55366.70 88888.00 2007-06-14 07:14:55.750 165 12243.98 123.70 55366.70 88888.00 2007-06-14 07:14:55.875 165 12244.08 123.78 55366.68 88888.00 2007-06-14 07:14:56.000 165 12244.17 123.80 55366.68 88888.00 2007-06-14 07:14:56.125 165 12244.15 123.80 55366.68 88888.00 2007-06-14 07:14:56.250 165 12244.10 123.78 55366.68 88888.00 2007-06-14 07:14:56.375 165 12244.10 123.78 55366.65 88888.00 2007-06-14 07:14:56.500 165 12244.17 123.80 55366.65 88888.00 2007-06-14 07:14:56.625 165 12244.20 123.83 55366.65 88888.00 2007-06-14 07:14:56.750 165 12244.12 123.80 55366.62 88888.00 2007-06-14 07:14:56.875 165 12244.15 123.78 55366.60 88888.00 2007-06-14 07:14:57.000 165 12244.20 123.80 55366.57 88888.00 2007-06-14 07:14:57.125 165 12244.25 123.83 55366.60 88888.00 2007-06-14 07:14:57.250 165 12244.23 123.83 55366.60 88888.00 2007-06-14 07:14:57.375 165 12244.30 123.90 55366.62 88888.00 2007-06-14 07:14:57.500 165 12244.30 123.88 55366.62 88888.00 2007-06-14 07:14:57.625 165 12244.25 123.83 55366.62 88888.00 2007-06-14 07:14:57.750 165 12244.27 123.88 55366.60 88888.00 2007-06-14 07:14:57.875 165 12244.33 123.88 55366.60 88888.00 2007-06-14 07:14:58.000 165 12244.35 123.90 55366.60 88888.00 2007-06-14 07:14:58.125 165 12244.38 123.95 55366.62 88888.00 2007-06-14 07:14:58.250 165 12244.33 123.97 55366.65 88888.00 2007-06-14 07:14:58.375 165 12244.35 123.92 55366.62 88888.00 2007-06-14 07:14:58.500 165 12244.38 123.92 55366.60 88888.00 2007-06-14 07:14:58.625 165 12244.40 123.92 55366.57 88888.00 2007-06-14 07:14:58.750 165 12244.33 123.92 55366.55 88888.00 2007-06-14 07:14:58.875 165 12244.33 124.00 55366.57 88888.00 2007-06-14 07:14:59.000 165 12244.40 124.05 55366.62 88888.00 2007-06-14 07:14:59.125 165 12244.48 124.05 55366.60 88888.00 2007-06-14 07:14:59.250 165 12244.42 123.97 55366.57 88888.00 2007-06-14 07:14:59.375 165 12244.38 124.00 55366.57 88888.00 2007-06-14 07:14:59.500 165 12244.35 124.00 55366.55 88888.00 2007-06-14 07:14:59.625 165 12244.45 124.00 55366.53 88888.00 2007-06-14 07:14:59.750 165 12244.45 124.00 55366.53 88888.00 2007-06-14 07:14:59.875 165 12244.42 124.00 55366.53 88888.00 2007-06-14 07:15:00.000 165 12244.45 124.05 55366.55 88888.00 2007-06-14 07:15:00.125 165 12244.50 124.10 55366.55 88888.00 2007-06-14 07:15:00.250 165 12244.45 124.08 55366.53 88888.00 2007-06-14 07:15:00.375 165 12244.40 124.08 55366.53 88888.00 2007-06-14 07:15:00.500 165 12244.40 124.10 55366.53 88888.00 2007-06-14 07:15:00.625 165 12244.48 124.10 55366.55 88888.00 2007-06-14 07:15:00.750 165 12244.50 124.10 55366.55 88888.00 2007-06-14 07:15:00.875 165 12244.48 124.05 55366.55 88888.00 2007-06-14 07:15:01.000 165 12244.50 124.05 55366.53 88888.00 2007-06-14 07:15:01.125 165 12244.48 124.08 55366.55 88888.00 2007-06-14 07:15:01.250 165 12244.50 124.10 55366.55 88888.00 2007-06-14 07:15:01.375 165 12244.48 124.12 55366.55 88888.00 2007-06-14 07:15:01.500 165 12244.50 124.08 55366.53 88888.00 2007-06-14 07:15:01.625 165 12244.50 124.08 55366.53 88888.00 2007-06-14 07:15:01.750 165 12244.48 124.10 55366.57 88888.00 2007-06-14 07:15:01.875 165 12244.52 124.08 55366.57 88888.00 2007-06-14 07:15:02.000 165 12244.55 124.10 55366.55 88888.00 2007-06-14 07:15:02.125 165 12244.52 124.10 55366.55 88888.00 2007-06-14 07:15:02.250 165 12244.48 124.03 55366.55 88888.00 2007-06-14 07:15:02.375 165 12244.52 124.03 55366.55 88888.00 2007-06-14 07:15:02.500 165 12244.50 124.03 55366.55 88888.00 2007-06-14 07:15:02.625 165 12244.50 124.12 55366.55 88888.00 2007-06-14 07:15:02.750 165 12244.52 124.12 55366.57 88888.00 2007-06-14 07:15:02.875 165 12244.52 124.08 55366.57 88888.00 2007-06-14 07:15:03.000 165 12244.58 124.08 55366.55 88888.00 2007-06-14 07:15:03.125 165 12244.50 124.10 55366.55 88888.00 2007-06-14 07:15:03.250 165 12244.38 124.10 55366.53 88888.00 2007-06-14 07:15:03.375 165 12244.45 124.12 55366.55 88888.00 2007-06-14 07:15:03.500 165 12244.38 124.10 55366.55 88888.00 2007-06-14 07:15:03.625 165 12244.38 124.12 55366.53 88888.00 2007-06-14 07:15:03.750 165 12244.42 124.12 55366.50 88888.00 2007-06-14 07:15:03.875 165 12244.48 124.17 55366.53 88888.00 2007-06-14 07:15:04.000 165 12244.52 124.17 55366.55 88888.00 2007-06-14 07:15:04.125 165 12244.48 124.15 55366.55 88888.00 2007-06-14 07:15:04.250 165 12244.48 124.15 55366.53 88888.00 2007-06-14 07:15:04.375 165 12244.52 124.12 55366.50 88888.00 2007-06-14 07:15:04.500 165 12244.58 124.15 55366.50 88888.00 2007-06-14 07:15:04.625 165 12244.58 124.15 55366.47 88888.00 2007-06-14 07:15:04.750 165 12244.52 124.15 55366.50 88888.00 2007-06-14 07:15:04.875 165 12244.55 124.15 55366.53 88888.00 2007-06-14 07:15:05.000 165 12244.58 124.20 55366.55 88888.00 2007-06-14 07:15:05.125 165 12244.55 124.20 55366.55 88888.00 2007-06-14 07:15:05.250 165 12244.55 124.25 55366.57 88888.00 2007-06-14 07:15:05.375 165 12244.62 124.33 55366.55 88888.00 2007-06-14 07:15:05.500 165 12244.62 124.30 55366.55 88888.00 2007-06-14 07:15:05.625 165 12244.58 124.28 55366.50 88888.00 2007-06-14 07:15:05.750 165 12244.60 124.28 55366.53 88888.00 2007-06-14 07:15:05.875 165 12244.60 124.33 55366.50 88888.00 2007-06-14 07:15:06.000 165 12244.60 124.35 55366.53 88888.00 2007-06-14 07:15:06.125 165 12244.60 124.35 55366.55 88888.00 2007-06-14 07:15:06.250 165 12244.60 124.35 55366.57 88888.00 2007-06-14 07:15:06.375 165 12244.67 124.40 55366.57 88888.00 2007-06-14 07:15:06.500 165 12244.67 124.38 55366.57 88888.00 2007-06-14 07:15:06.625 165 12244.70 124.42 55366.55 88888.00 2007-06-14 07:15:06.750 165 12244.67 124.40 55366.53 88888.00 2007-06-14 07:15:06.875 165 12244.60 124.40 55366.55 88888.00 2007-06-14 07:15:07.000 165 12244.58 124.40 55366.53 88888.00 2007-06-14 07:15:07.125 165 12244.55 124.42 55366.50 88888.00 2007-06-14 07:15:07.250 165 12244.67 124.45 55366.53 88888.00 2007-06-14 07:15:07.375 165 12244.67 124.42 55366.50 88888.00 2007-06-14 07:15:07.500 165 12244.62 124.42 55366.50 88888.00 2007-06-14 07:15:07.625 165 12244.60 124.40 55366.50 88888.00 2007-06-14 07:15:07.750 165 12244.62 124.42 55366.50 88888.00 2007-06-14 07:15:07.875 165 12244.62 124.42 55366.50 88888.00 2007-06-14 07:15:08.000 165 12244.67 124.45 55366.53 88888.00 2007-06-14 07:15:08.125 165 12244.65 124.50 55366.55 88888.00 2007-06-14 07:15:08.250 165 12244.62 124.50 55366.57 88888.00 2007-06-14 07:15:08.375 165 12244.65 124.50 55366.55 88888.00 2007-06-14 07:15:08.500 165 12244.62 124.40 55366.53 88888.00 2007-06-14 07:15:08.625 165 12244.67 124.35 55366.50 88888.00 2007-06-14 07:15:08.750 165 12244.65 124.45 55366.53 88888.00 2007-06-14 07:15:08.875 165 12244.67 124.53 55366.55 88888.00 2007-06-14 07:15:09.000 165 12244.67 124.53 55366.50 88888.00 2007-06-14 07:15:09.125 165 12244.67 124.53 55366.50 88888.00 2007-06-14 07:15:09.250 165 12244.60 124.47 55366.50 88888.00 2007-06-14 07:15:09.375 165 12244.62 124.50 55366.53 88888.00 2007-06-14 07:15:09.500 165 12244.67 124.55 55366.57 88888.00 2007-06-14 07:15:09.625 165 12244.75 124.55 55366.55 88888.00 2007-06-14 07:15:09.750 165 12244.88 124.53 55366.55 88888.00 2007-06-14 07:15:09.875 165 12244.85 124.55 55366.53 88888.00 2007-06-14 07:15:10.000 165 12244.77 124.53 55366.47 88888.00 2007-06-14 07:15:10.125 165 12244.80 124.53 55366.50 88888.00 2007-06-14 07:15:10.250 165 12244.83 124.50 55366.53 88888.00 2007-06-14 07:15:10.375 165 12244.85 124.60 55366.55 88888.00 2007-06-14 07:15:10.500 165 12244.88 124.65 55366.53 88888.00 2007-06-14 07:15:10.625 165 12244.85 124.58 55366.47 88888.00 2007-06-14 07:15:10.750 165 12244.88 124.58 55366.50 88888.00 2007-06-14 07:15:10.875 165 12244.92 124.65 55366.50 88888.00 2007-06-14 07:15:11.000 165 12244.92 124.65 55366.50 88888.00 2007-06-14 07:15:11.125 165 12244.98 124.65 55366.50 88888.00 2007-06-14 07:15:11.250 165 12244.83 124.60 55366.50 88888.00 2007-06-14 07:15:11.375 165 12244.80 124.62 55366.50 88888.00 2007-06-14 07:15:11.500 165 12244.80 124.62 55366.50 88888.00 2007-06-14 07:15:11.625 165 12244.80 124.65 55366.50 88888.00 2007-06-14 07:15:11.750 165 12244.77 124.67 55366.53 88888.00 2007-06-14 07:15:11.875 165 12244.83 124.65 55366.55 88888.00 2007-06-14 07:15:12.000 165 12244.85 124.60 55366.50 88888.00 2007-06-14 07:15:12.125 165 12244.85 124.62 55366.47 88888.00 2007-06-14 07:15:12.250 165 12244.88 124.70 55366.53 88888.00 2007-06-14 07:15:12.375 165 12244.90 124.72 55366.55 88888.00 2007-06-14 07:15:12.500 165 12244.83 124.67 55366.53 88888.00 2007-06-14 07:15:12.625 165 12244.83 124.70 55366.53 88888.00 2007-06-14 07:15:12.750 165 12244.85 124.72 55366.53 88888.00 2007-06-14 07:15:12.875 165 12244.90 124.78 55366.53 88888.00 2007-06-14 07:15:13.000 165 12244.92 124.78 55366.50 88888.00 2007-06-14 07:15:13.125 165 12244.90 124.75 55366.50 88888.00 2007-06-14 07:15:13.250 165 12244.83 124.72 55366.55 88888.00 2007-06-14 07:15:13.375 165 12244.80 124.67 55366.55 88888.00 2007-06-14 07:15:13.500 165 12244.85 124.67 55366.53 88888.00 2007-06-14 07:15:13.625 165 12244.88 124.72 55366.53 88888.00 2007-06-14 07:15:13.750 165 12244.85 124.72 55366.50 88888.00 2007-06-14 07:15:13.875 165 12244.85 124.75 55366.47 88888.00 2007-06-14 07:15:14.000 165 12244.85 124.70 55366.45 88888.00 2007-06-14 07:15:14.125 165 12244.90 124.72 55366.47 88888.00 2007-06-14 07:15:14.250 165 12244.92 124.72 55366.50 88888.00 2007-06-14 07:15:14.375 165 12244.92 124.78 55366.53 88888.00 2007-06-14 07:15:14.500 165 12244.92 124.75 55366.57 88888.00 2007-06-14 07:15:14.625 165 12244.95 124.78 55366.55 88888.00 2007-06-14 07:15:14.750 165 12244.92 124.75 55366.53 88888.00 2007-06-14 07:15:14.875 165 12244.90 124.78 55366.53 88888.00 2007-06-14 07:15:15.000 165 12244.90 124.78 55366.53 88888.00 2007-06-14 07:15:15.125 165 12244.92 124.78 55366.55 88888.00 2007-06-14 07:15:15.250 165 12244.92 124.80 55366.57 88888.00 2007-06-14 07:15:15.375 165 12244.98 124.83 55366.53 88888.00 2007-06-14 07:15:15.500 165 12244.95 124.80 55366.53 88888.00 2007-06-14 07:15:15.625 165 12244.90 124.78 55366.53 88888.00 2007-06-14 07:15:15.750 165 12244.90 124.75 55366.50 88888.00 2007-06-14 07:15:15.875 165 12244.92 124.78 55366.53 88888.00 2007-06-14 07:15:16.000 165 12244.98 124.80 55366.55 88888.00 2007-06-14 07:15:16.125 165 12245.00 124.80 55366.57 88888.00 2007-06-14 07:15:16.250 165 12244.95 124.78 55366.50 88888.00 2007-06-14 07:15:16.375 165 12244.92 124.72 55366.47 88888.00 2007-06-14 07:15:16.500 165 12244.90 124.75 55366.50 88888.00 2007-06-14 07:15:16.625 165 12245.00 124.75 55366.53 88888.00 2007-06-14 07:15:16.750 165 12245.00 124.78 55366.53 88888.00 2007-06-14 07:15:16.875 165 12244.95 124.80 55366.53 88888.00 2007-06-14 07:15:17.000 165 12244.98 124.88 55366.47 88888.00 2007-06-14 07:15:17.125 165 12245.00 124.88 55366.50 88888.00 2007-06-14 07:15:17.250 165 12245.05 124.88 55366.50 88888.00 2007-06-14 07:15:17.375 165 12245.12 124.90 55366.50 88888.00 2007-06-14 07:15:17.500 165 12245.12 124.90 55366.47 88888.00 2007-06-14 07:15:17.625 165 12245.10 124.90 55366.47 88888.00 2007-06-14 07:15:17.750 165 12245.15 124.97 55366.50 88888.00 2007-06-14 07:15:17.875 165 12245.20 125.03 55366.47 88888.00 2007-06-14 07:15:18.000 165 12245.12 124.97 55366.47 88888.00 2007-06-14 07:15:18.125 165 12245.20 125.03 55366.50 88888.00 2007-06-14 07:15:18.250 165 12245.20 125.05 55366.55 88888.00 2007-06-14 07:15:18.375 165 12245.15 125.03 55366.53 88888.00 2007-06-14 07:15:18.500 165 12245.17 125.03 55366.53 88888.00 2007-06-14 07:15:18.625 165 12245.30 125.03 55366.53 88888.00 2007-06-14 07:15:18.750 165 12245.35 125.08 55366.55 88888.00 2007-06-14 07:15:18.875 165 12245.35 125.08 55366.50 88888.00 2007-06-14 07:15:19.000 165 12245.27 125.08 55366.50 88888.00 2007-06-14 07:15:19.125 165 12245.27 125.10 55366.50 88888.00 2007-06-14 07:15:19.250 165 12245.25 125.12 55366.50 88888.00 2007-06-14 07:15:19.375 165 12245.35 125.17 55366.50 88888.00 2007-06-14 07:15:19.500 165 12245.40 125.12 55366.47 88888.00 2007-06-14 07:15:19.625 165 12245.42 125.10 55366.45 88888.00 2007-06-14 07:15:19.750 165 12245.48 125.12 55366.45 88888.00 2007-06-14 07:15:19.875 165 12245.42 125.15 55366.45 88888.00 2007-06-14 07:15:20.000 165 12245.40 125.20 55366.47 88888.00 2007-06-14 07:15:20.125 165 12245.48 125.22 55366.50 88888.00 2007-06-14 07:15:20.250 165 12245.48 125.15 55366.45 88888.00 2007-06-14 07:15:20.375 165 12245.48 125.17 55366.40 88888.00 2007-06-14 07:15:20.500 165 12245.48 125.25 55366.45 88888.00 2007-06-14 07:15:20.625 165 12245.50 125.25 55366.45 88888.00 2007-06-14 07:15:20.750 165 12245.58 125.28 55366.45 88888.00 2007-06-14 07:15:20.875 165 12245.55 125.22 55366.43 88888.00 2007-06-14 07:15:21.000 165 12245.52 125.25 55366.43 88888.00 2007-06-14 07:15:21.125 165 12245.52 125.30 55366.45 88888.00 2007-06-14 07:15:21.250 165 12245.55 125.33 55366.47 88888.00 2007-06-14 07:15:21.375 165 12245.58 125.38 55366.47 88888.00 2007-06-14 07:15:21.500 165 12245.60 125.38 55366.43 88888.00 2007-06-14 07:15:21.625 165 12245.65 125.35 55366.43 88888.00 2007-06-14 07:15:21.750 165 12245.65 125.35 55366.40 88888.00 2007-06-14 07:15:21.875 165 12245.58 125.38 55366.40 88888.00 2007-06-14 07:15:22.000 165 12245.55 125.35 55366.43 88888.00 2007-06-14 07:15:22.125 165 12245.52 125.38 55366.45 88888.00 2007-06-14 07:15:22.250 165 12245.55 125.42 55366.45 88888.00 2007-06-14 07:15:22.375 165 12245.58 125.45 55366.45 88888.00 2007-06-14 07:15:22.500 165 12245.55 125.40 55366.43 88888.00 2007-06-14 07:15:22.625 165 12245.58 125.38 55366.43 88888.00 2007-06-14 07:15:22.750 165 12245.60 125.42 55366.43 88888.00 2007-06-14 07:15:22.875 165 12245.58 125.47 55366.43 88888.00 2007-06-14 07:15:23.000 165 12245.50 125.45 55366.40 88888.00 2007-06-14 07:15:23.125 165 12245.42 125.45 55366.40 88888.00 2007-06-14 07:15:23.250 165 12245.42 125.50 55366.38 88888.00 2007-06-14 07:15:23.375 165 12245.52 125.55 55366.38 88888.00 2007-06-14 07:15:23.500 165 12245.55 125.55 55366.35 88888.00 2007-06-14 07:15:23.625 165 12245.55 125.53 55366.35 88888.00 2007-06-14 07:15:23.750 165 12245.60 125.47 55366.35 88888.00 2007-06-14 07:15:23.875 165 12245.70 125.55 55366.38 88888.00 2007-06-14 07:15:24.000 165 12245.67 125.58 55366.35 88888.00 2007-06-14 07:15:24.125 165 12245.60 125.55 55366.38 88888.00 2007-06-14 07:15:24.250 165 12245.58 125.53 55366.35 88888.00 2007-06-14 07:15:24.375 165 12245.62 125.50 55366.38 88888.00 2007-06-14 07:15:24.500 165 12245.65 125.55 55366.35 88888.00 2007-06-14 07:15:24.625 165 12245.70 125.60 55366.38 88888.00 2007-06-14 07:15:24.750 165 12245.73 125.58 55366.38 88888.00 2007-06-14 07:15:24.875 165 12245.70 125.60 55366.35 88888.00 2007-06-14 07:15:25.000 165 12245.62 125.58 55366.32 88888.00 2007-06-14 07:15:25.125 165 12245.58 125.60 55366.38 88888.00 2007-06-14 07:15:25.250 165 12245.65 125.58 55366.38 88888.00 2007-06-14 07:15:25.375 165 12245.73 125.60 55366.35 88888.00 2007-06-14 07:15:25.500 165 12245.67 125.65 55366.35 88888.00 2007-06-14 07:15:25.625 165 12245.70 125.67 55366.32 88888.00 2007-06-14 07:15:25.750 165 12245.70 125.62 55366.30 88888.00 2007-06-14 07:15:25.875 165 12245.77 125.67 55366.35 88888.00 2007-06-14 07:15:26.000 165 12245.83 125.70 55366.38 88888.00 2007-06-14 07:15:26.125 165 12245.88 125.70 55366.35 88888.00 2007-06-14 07:15:26.250 165 12245.80 125.67 55366.35 88888.00 2007-06-14 07:15:26.375 165 12245.77 125.62 55366.32 88888.00 2007-06-14 07:15:26.500 165 12245.80 125.62 55366.30 88888.00 2007-06-14 07:15:26.625 165 12245.85 125.67 55366.28 88888.00 2007-06-14 07:15:26.750 165 12245.98 125.67 55366.28 88888.00 2007-06-14 07:15:26.875 165 12246.00 125.72 55366.28 88888.00 2007-06-14 07:15:27.000 165 12245.88 125.70 55366.25 88888.00 2007-06-14 07:15:27.125 165 12245.83 125.67 55366.25 88888.00 2007-06-14 07:15:27.250 165 12245.92 125.70 55366.25 88888.00 2007-06-14 07:15:27.375 165 12246.00 125.75 55366.28 88888.00 2007-06-14 07:15:27.500 165 12246.00 125.75 55366.28 88888.00 2007-06-14 07:15:27.625 165 12246.00 125.70 55366.28 88888.00 2007-06-14 07:15:27.750 165 12246.05 125.75 55366.28 88888.00 2007-06-14 07:15:27.875 165 12246.15 125.72 55366.30 88888.00 2007-06-14 07:15:28.000 165 12246.12 125.75 55366.28 88888.00 2007-06-14 07:15:28.125 165 12246.15 125.72 55366.30 88888.00 2007-06-14 07:15:28.250 165 12246.17 125.72 55366.25 88888.00 2007-06-14 07:15:28.375 165 12246.23 125.78 55366.28 88888.00 2007-06-14 07:15:28.500 165 12246.25 125.78 55366.22 88888.00 2007-06-14 07:15:28.625 165 12246.23 125.78 55366.22 88888.00 2007-06-14 07:15:28.750 165 12246.23 125.78 55366.25 88888.00 2007-06-14 07:15:28.875 165 12246.30 125.85 55366.22 88888.00 2007-06-14 07:15:29.000 165 12246.25 125.88 55366.22 88888.00 2007-06-14 07:15:29.125 165 12246.17 125.85 55366.22 88888.00 2007-06-14 07:15:29.250 165 12246.25 125.88 55366.20 88888.00 2007-06-14 07:15:29.375 165 12246.30 125.88 55366.18 88888.00 2007-06-14 07:15:29.500 165 12246.27 125.85 55366.18 88888.00 2007-06-14 07:15:29.625 165 12246.33 125.88 55366.22 88888.00 2007-06-14 07:15:29.750 165 12246.33 125.85 55366.18 88888.00 2007-06-14 07:15:29.875 165 12246.38 125.85 55366.18 88888.00 2007-06-14 07:15:30.000 165 12246.40 125.83 55366.18 88888.00 2007-06-14 07:15:30.125 165 12246.35 125.80 55366.12 88888.00 2007-06-14 07:15:30.250 165 12246.35 125.88 55366.18 88888.00 2007-06-14 07:15:30.375 165 12246.38 125.95 55366.20 88888.00 2007-06-14 07:15:30.500 165 12246.38 125.95 55366.18 88888.00 2007-06-14 07:15:30.625 165 12246.38 125.92 55366.22 88888.00 2007-06-14 07:15:30.750 165 12246.38 125.95 55366.22 88888.00 2007-06-14 07:15:30.875 165 12246.33 125.92 55366.22 88888.00 2007-06-14 07:15:31.000 165 12246.33 125.88 55366.20 88888.00 2007-06-14 07:15:31.125 165 12246.38 125.92 55366.22 88888.00 2007-06-14 07:15:31.250 165 12246.42 125.97 55366.22 88888.00 2007-06-14 07:15:31.375 165 12246.55 126.00 55366.22 88888.00 2007-06-14 07:15:31.500 165 12246.52 125.97 55366.22 88888.00 2007-06-14 07:15:31.625 165 12246.48 126.00 55366.25 88888.00 2007-06-14 07:15:31.750 165 12246.48 126.00 55366.20 88888.00 2007-06-14 07:15:31.875 165 12246.50 125.97 55366.22 88888.00 2007-06-14 07:15:32.000 165 12246.50 125.97 55366.25 88888.00 2007-06-14 07:15:32.125 165 12246.52 126.00 55366.28 88888.00 2007-06-14 07:15:32.250 165 12246.48 125.97 55366.20 88888.00 2007-06-14 07:15:32.375 165 12246.50 125.95 55366.18 88888.00 2007-06-14 07:15:32.500 165 12246.55 125.97 55366.18 88888.00 2007-06-14 07:15:32.625 165 12246.58 126.08 55366.22 88888.00 2007-06-14 07:15:32.750 165 12246.60 126.08 55366.20 88888.00 2007-06-14 07:15:32.875 165 12246.55 126.05 55366.18 88888.00 2007-06-14 07:15:33.000 165 12246.52 126.03 55366.18 88888.00 2007-06-14 07:15:33.125 165 12246.60 126.05 55366.20 88888.00 2007-06-14 07:15:33.250 165 12246.70 126.05 55366.20 88888.00 2007-06-14 07:15:33.375 165 12246.70 126.03 55366.20 88888.00 2007-06-14 07:15:33.500 165 12246.65 126.03 55366.20 88888.00 2007-06-14 07:15:33.625 165 12246.60 126.03 55366.18 88888.00 2007-06-14 07:15:33.750 165 12246.60 126.00 55366.18 88888.00 2007-06-14 07:15:33.875 165 12246.60 125.97 55366.18 88888.00 2007-06-14 07:15:34.000 165 12246.60 125.95 55366.15 88888.00 2007-06-14 07:15:34.125 165 12246.58 125.97 55366.18 88888.00 2007-06-14 07:15:34.250 165 12246.65 126.03 55366.20 88888.00 2007-06-14 07:15:34.375 165 12246.70 126.00 55366.22 88888.00 2007-06-14 07:15:34.500 165 12246.67 126.03 55366.20 88888.00 2007-06-14 07:15:34.625 165 12246.65 126.03 55366.20 88888.00 2007-06-14 07:15:34.750 165 12246.67 126.00 55366.20 88888.00 2007-06-14 07:15:34.875 165 12246.67 125.92 55366.18 88888.00 2007-06-14 07:15:35.000 165 12246.67 125.92 55366.15 88888.00 2007-06-14 07:15:35.125 165 12246.67 125.90 55366.15 88888.00 2007-06-14 07:15:35.250 165 12246.70 125.88 55366.15 88888.00 2007-06-14 07:15:35.375 165 12246.80 125.92 55366.18 88888.00 2007-06-14 07:15:35.500 165 12246.80 125.97 55366.18 88888.00 2007-06-14 07:15:35.625 165 12246.83 126.00 55366.18 88888.00 2007-06-14 07:15:35.750 165 12246.90 125.97 55366.18 88888.00 2007-06-14 07:15:35.875 165 12246.88 125.92 55366.15 88888.00 2007-06-14 07:15:36.000 165 12246.83 125.92 55366.12 88888.00 2007-06-14 07:15:36.125 165 12246.83 126.00 55366.12 88888.00 2007-06-14 07:15:36.250 165 12246.92 125.97 55366.15 88888.00 2007-06-14 07:15:36.375 165 12246.95 125.95 55366.12 88888.00 2007-06-14 07:15:36.500 165 12246.92 125.92 55366.12 88888.00 2007-06-14 07:15:36.625 165 12247.00 126.00 55366.15 88888.00 2007-06-14 07:15:36.750 165 12247.08 125.95 55366.15 88888.00 2007-06-14 07:15:36.875 165 12247.12 125.97 55366.18 88888.00 2007-06-14 07:15:37.000 165 12247.12 126.00 55366.20 88888.00 2007-06-14 07:15:37.125 165 12247.15 126.03 55366.20 88888.00 2007-06-14 07:15:37.250 165 12247.12 126.00 55366.18 88888.00 2007-06-14 07:15:37.375 165 12247.15 126.00 55366.12 88888.00 2007-06-14 07:15:37.500 165 12247.23 126.00 55366.15 88888.00 2007-06-14 07:15:37.625 165 12247.25 126.05 55366.15 88888.00 2007-06-14 07:15:37.750 165 12247.23 126.03 55366.18 88888.00 2007-06-14 07:15:37.875 165 12247.23 126.00 55366.20 88888.00 2007-06-14 07:15:38.000 165 12247.23 125.95 55366.18 88888.00 2007-06-14 07:15:38.125 165 12247.23 126.00 55366.18 88888.00 2007-06-14 07:15:38.250 165 12247.25 126.05 55366.20 88888.00 2007-06-14 07:15:38.375 165 12247.33 126.08 55366.15 88888.00 2007-06-14 07:15:38.500 165 12247.33 126.03 55366.12 88888.00 2007-06-14 07:15:38.625 165 12247.33 126.05 55366.12 88888.00 2007-06-14 07:15:38.750 165 12247.35 126.03 55366.10 88888.00 2007-06-14 07:15:38.875 165 12247.35 126.05 55366.12 88888.00 2007-06-14 07:15:39.000 165 12247.30 126.05 55366.10 88888.00 2007-06-14 07:15:39.125 165 12247.33 126.12 55366.12 88888.00 2007-06-14 07:15:39.250 165 12247.38 126.10 55366.12 88888.00 2007-06-14 07:15:39.375 165 12247.35 126.08 55366.10 88888.00 2007-06-14 07:15:39.500 165 12247.35 126.10 55366.10 88888.00 2007-06-14 07:15:39.625 165 12247.40 126.10 55366.07 88888.00 2007-06-14 07:15:39.750 165 12247.45 126.15 55366.10 88888.00 2007-06-14 07:15:39.875 165 12247.38 126.17 55366.10 88888.00 2007-06-14 07:15:40.000 165 12247.38 126.10 55366.10 88888.00 2007-06-14 07:15:40.125 165 12247.42 126.12 55366.10 88888.00 2007-06-14 07:15:40.250 165 12247.40 126.12 55366.10 88888.00 2007-06-14 07:15:40.375 165 12247.50 126.20 55366.10 88888.00 2007-06-14 07:15:40.500 165 12247.58 126.22 55366.10 88888.00 2007-06-14 07:15:40.625 165 12247.60 126.28 55366.10 88888.00 2007-06-14 07:15:40.750 165 12247.60 126.22 55366.05 88888.00 2007-06-14 07:15:40.875 165 12247.60 126.25 55366.07 88888.00 2007-06-14 07:15:41.000 165 12247.67 126.22 55366.05 88888.00 2007-06-14 07:15:41.125 165 12247.65 126.20 55366.05 88888.00 2007-06-14 07:15:41.250 165 12247.70 126.25 55366.10 88888.00 2007-06-14 07:15:41.375 165 12247.73 126.25 55366.10 88888.00 2007-06-14 07:15:41.500 165 12247.67 126.25 55366.07 88888.00 2007-06-14 07:15:41.625 165 12247.70 126.33 55366.10 88888.00 2007-06-14 07:15:41.750 165 12247.67 126.35 55366.12 88888.00 2007-06-14 07:15:41.875 165 12247.70 126.30 55366.07 88888.00 2007-06-14 07:15:42.000 165 12247.73 126.28 55366.07 88888.00 2007-06-14 07:15:42.125 165 12247.75 126.30 55366.12 88888.00 2007-06-14 07:15:42.250 165 12247.70 126.28 55366.15 88888.00 2007-06-14 07:15:42.375 165 12247.70 126.30 55366.12 88888.00 2007-06-14 07:15:42.500 165 12247.75 126.30 55366.10 88888.00 2007-06-14 07:15:42.625 165 12247.75 126.30 55366.05 88888.00 2007-06-14 07:15:42.750 165 12247.80 126.30 55366.07 88888.00 2007-06-14 07:15:42.875 165 12247.80 126.30 55366.10 88888.00 2007-06-14 07:15:43.000 165 12247.88 126.30 55366.07 88888.00 2007-06-14 07:15:43.125 165 12247.95 126.33 55366.07 88888.00 2007-06-14 07:15:43.250 165 12247.90 126.35 55366.10 88888.00 2007-06-14 07:15:43.375 165 12247.92 126.35 55366.10 88888.00 2007-06-14 07:15:43.500 165 12247.95 126.38 55366.10 88888.00 2007-06-14 07:15:43.625 165 12247.95 126.33 55366.10 88888.00 2007-06-14 07:15:43.750 165 12247.90 126.30 55366.07 88888.00 2007-06-14 07:15:43.875 165 12247.88 126.30 55366.07 88888.00 2007-06-14 07:15:44.000 165 12247.85 126.35 55366.05 88888.00 2007-06-14 07:15:44.125 165 12247.95 126.35 55366.05 88888.00 2007-06-14 07:15:44.250 165 12248.02 126.28 55366.05 88888.00 2007-06-14 07:15:44.375 165 12248.05 126.28 55366.07 88888.00 2007-06-14 07:15:44.500 165 12248.10 126.35 55366.12 88888.00 2007-06-14 07:15:44.625 165 12248.12 126.33 55366.12 88888.00 2007-06-14 07:15:44.750 165 12248.17 126.28 55366.12 88888.00 2007-06-14 07:15:44.875 165 12248.17 126.25 55366.10 88888.00 2007-06-14 07:15:45.000 165 12248.15 126.28 55366.05 88888.00 2007-06-14 07:15:45.125 165 12248.17 126.28 55366.07 88888.00 2007-06-14 07:15:45.250 165 12248.12 126.30 55366.07 88888.00 2007-06-14 07:15:45.375 165 12248.12 126.28 55366.07 88888.00 2007-06-14 07:15:45.500 165 12248.25 126.33 55366.07 88888.00 2007-06-14 07:15:45.625 165 12248.35 126.35 55366.07 88888.00 2007-06-14 07:15:45.750 165 12248.30 126.30 55366.03 88888.00 2007-06-14 07:15:45.875 165 12248.27 126.35 55366.05 88888.00 2007-06-14 07:15:46.000 165 12248.33 126.40 55366.07 88888.00 2007-06-14 07:15:46.125 165 12248.35 126.33 55366.07 88888.00 2007-06-14 07:15:46.250 165 12248.40 126.28 55366.07 88888.00 2007-06-14 07:15:46.375 165 12248.40 126.30 55366.07 88888.00 2007-06-14 07:15:46.500 165 12248.45 126.33 55366.10 88888.00 2007-06-14 07:15:46.625 165 12248.48 126.35 55366.10 88888.00 2007-06-14 07:15:46.750 165 12248.40 126.35 55366.07 88888.00 2007-06-14 07:15:46.875 165 12248.38 126.30 55366.07 88888.00 2007-06-14 07:15:47.000 165 12248.48 126.30 55366.05 88888.00 2007-06-14 07:15:47.125 165 12248.60 126.35 55366.12 88888.00 2007-06-14 07:15:47.250 165 12248.58 126.35 55366.10 88888.00 2007-06-14 07:15:47.375 165 12248.52 126.33 55366.07 88888.00 2007-06-14 07:15:47.500 165 12248.55 126.33 55366.07 88888.00 2007-06-14 07:15:47.625 165 12248.65 126.38 55366.10 88888.00 2007-06-14 07:15:47.750 165 12248.65 126.38 55366.12 88888.00 2007-06-14 07:15:47.875 165 12248.65 126.35 55366.10 88888.00 2007-06-14 07:15:48.000 165 12248.70 126.38 55366.07 88888.00 2007-06-14 07:15:48.125 165 12248.70 126.35 55366.10 88888.00 2007-06-14 07:15:48.250 165 12248.67 126.30 55366.10 88888.00 2007-06-14 07:15:48.375 165 12248.70 126.35 55366.10 88888.00 2007-06-14 07:15:48.500 165 12248.67 126.38 55366.12 88888.00 2007-06-14 07:15:48.625 165 12248.75 126.38 55366.12 88888.00 2007-06-14 07:15:48.750 165 12248.80 126.35 55366.10 88888.00 2007-06-14 07:15:48.875 165 12248.80 126.30 55366.07 88888.00 2007-06-14 07:15:49.000 165 12248.75 126.25 55366.05 88888.00 2007-06-14 07:15:49.125 165 12248.70 126.28 55366.10 88888.00 2007-06-14 07:15:49.250 165 12248.75 126.33 55366.12 88888.00 2007-06-14 07:15:49.375 165 12248.80 126.38 55366.12 88888.00 2007-06-14 07:15:49.500 165 12248.83 126.28 55366.07 88888.00 2007-06-14 07:15:49.625 165 12248.85 126.17 55366.07 88888.00 2007-06-14 07:15:49.750 165 12248.85 126.22 55366.10 88888.00 2007-06-14 07:15:49.875 165 12248.90 126.33 55366.10 88888.00 2007-06-14 07:15:50.000 165 12248.98 126.30 55366.10 88888.00 2007-06-14 07:15:50.125 165 12248.95 126.25 55366.10 88888.00 2007-06-14 07:15:50.250 165 12248.85 126.20 55366.12 88888.00 2007-06-14 07:15:50.375 165 12248.85 126.20 55366.12 88888.00 2007-06-14 07:15:50.500 165 12248.92 126.20 55366.12 88888.00 2007-06-14 07:15:50.625 165 12249.00 126.17 55366.10 88888.00 2007-06-14 07:15:50.750 165 12248.98 126.15 55366.10 88888.00 2007-06-14 07:15:50.875 165 12249.00 126.22 55366.05 88888.00 2007-06-14 07:15:51.000 165 12249.05 126.25 55366.07 88888.00 2007-06-14 07:15:51.125 165 12249.08 126.25 55366.12 88888.00 2007-06-14 07:15:51.250 165 12249.05 126.15 55366.10 88888.00 2007-06-14 07:15:51.375 165 12249.05 126.15 55366.05 88888.00 2007-06-14 07:15:51.500 165 12249.05 126.12 55366.05 88888.00 2007-06-14 07:15:51.625 165 12249.05 126.15 55366.10 88888.00 2007-06-14 07:15:51.750 165 12249.00 126.15 55366.10 88888.00 2007-06-14 07:15:51.875 165 12249.00 126.15 55366.12 88888.00 2007-06-14 07:15:52.000 165 12249.15 126.22 55366.15 88888.00 2007-06-14 07:15:52.125 165 12249.12 126.20 55366.15 88888.00 2007-06-14 07:15:52.250 165 12249.05 126.17 55366.15 88888.00 2007-06-14 07:15:52.375 165 12249.10 126.15 55366.12 88888.00 2007-06-14 07:15:52.500 165 12249.10 126.15 55366.15 88888.00 2007-06-14 07:15:52.625 165 12249.17 126.17 55366.12 88888.00 2007-06-14 07:15:52.750 165 12249.15 126.22 55366.12 88888.00 2007-06-14 07:15:52.875 165 12249.17 126.22 55366.12 88888.00 2007-06-14 07:15:53.000 165 12249.25 126.17 55366.15 88888.00 2007-06-14 07:15:53.125 165 12249.33 126.17 55366.20 88888.00 2007-06-14 07:15:53.250 165 12249.27 126.20 55366.20 88888.00 2007-06-14 07:15:53.375 165 12249.30 126.22 55366.15 88888.00 2007-06-14 07:15:53.500 165 12249.33 126.28 55366.18 88888.00 2007-06-14 07:15:53.625 165 12249.38 126.30 55366.18 88888.00 2007-06-14 07:15:53.750 165 12249.38 126.25 55366.18 88888.00 2007-06-14 07:15:53.875 165 12249.40 126.20 55366.12 88888.00 2007-06-14 07:15:54.000 165 12249.42 126.20 55366.15 88888.00 2007-06-14 07:15:54.125 165 12249.48 126.25 55366.18 88888.00 2007-06-14 07:15:54.250 165 12249.35 126.17 55366.18 88888.00 2007-06-14 07:15:54.375 165 12249.35 126.20 55366.20 88888.00 2007-06-14 07:15:54.500 165 12249.40 126.17 55366.18 88888.00 2007-06-14 07:15:54.625 165 12249.42 126.15 55366.15 88888.00 2007-06-14 07:15:54.750 165 12249.48 126.15 55366.18 88888.00 2007-06-14 07:15:54.875 165 12249.48 126.20 55366.18 88888.00 2007-06-14 07:15:55.000 165 12249.45 126.17 55366.15 88888.00 2007-06-14 07:15:55.125 165 12249.45 126.28 55366.20 88888.00 2007-06-14 07:15:55.250 165 12249.52 126.28 55366.20 88888.00 2007-06-14 07:15:55.375 165 12249.50 126.25 55366.22 88888.00 2007-06-14 07:15:55.500 165 12249.48 126.25 55366.20 88888.00 2007-06-14 07:15:55.625 165 12249.50 126.22 55366.22 88888.00 2007-06-14 07:15:55.750 165 12249.55 126.20 55366.20 88888.00 2007-06-14 07:15:55.875 165 12249.55 126.20 55366.22 88888.00 2007-06-14 07:15:56.000 165 12249.62 126.22 55366.22 88888.00 2007-06-14 07:15:56.125 165 12249.62 126.17 55366.22 88888.00 2007-06-14 07:15:56.250 165 12249.62 126.10 55366.22 88888.00 2007-06-14 07:15:56.375 165 12249.62 126.10 55366.25 88888.00 2007-06-14 07:15:56.500 165 12249.60 126.12 55366.25 88888.00 2007-06-14 07:15:56.625 165 12249.62 126.12 55366.25 88888.00 2007-06-14 07:15:56.750 165 12249.60 126.08 55366.22 88888.00 2007-06-14 07:15:56.875 165 12249.58 126.05 55366.20 88888.00 2007-06-14 07:15:57.000 165 12249.60 126.08 55366.18 88888.00 2007-06-14 07:15:57.125 165 12249.70 126.10 55366.18 88888.00 2007-06-14 07:15:57.250 165 12249.70 126.12 55366.22 88888.00 2007-06-14 07:15:57.375 165 12249.67 126.10 55366.20 88888.00 2007-06-14 07:15:57.500 165 12249.60 126.03 55366.20 88888.00 2007-06-14 07:15:57.625 165 12249.60 126.00 55366.20 88888.00 2007-06-14 07:15:57.750 165 12249.67 126.08 55366.25 88888.00 2007-06-14 07:15:57.875 165 12249.70 126.12 55366.28 88888.00 2007-06-14 07:15:58.000 165 12249.70 126.12 55366.30 88888.00 2007-06-14 07:15:58.125 165 12249.67 126.08 55366.25 88888.00 2007-06-14 07:15:58.250 165 12249.75 126.08 55366.28 88888.00 2007-06-14 07:15:58.375 165 12249.85 126.10 55366.25 88888.00 2007-06-14 07:15:58.500 165 12249.88 126.15 55366.25 88888.00 2007-06-14 07:15:58.625 165 12249.83 126.12 55366.25 88888.00 2007-06-14 07:15:58.750 165 12249.77 126.08 55366.28 88888.00 2007-06-14 07:15:58.875 165 12249.83 126.08 55366.28 88888.00 2007-06-14 07:15:59.000 165 12249.88 126.10 55366.28 88888.00 2007-06-14 07:15:59.125 165 12249.83 126.12 55366.30 88888.00 2007-06-14 07:15:59.250 165 12249.85 126.12 55366.30 88888.00 2007-06-14 07:15:59.375 165 12249.95 126.12 55366.30 88888.00 2007-06-14 07:15:59.500 165 12250.00 126.10 55366.32 88888.00 2007-06-14 07:15:59.625 165 12249.98 126.12 55366.32 88888.00 2007-06-14 07:15:59.750 165 12249.95 126.12 55366.32 88888.00 2007-06-14 07:15:59.875 165 12249.95 126.12 55366.32 88888.00 2007-06-14 07:16:00.000 165 12250.00 126.10 55366.30 88888.00 2007-06-14 07:16:00.125 165 12250.00 126.10 55366.30 88888.00 2007-06-14 07:16:00.250 165 12249.98 126.12 55366.32 88888.00 2007-06-14 07:16:00.375 165 12250.02 126.12 55366.35 88888.00 2007-06-14 07:16:00.500 165 12250.05 126.17 55366.35 88888.00 2007-06-14 07:16:00.625 165 12249.98 126.12 55366.30 88888.00 2007-06-14 07:16:00.750 165 12249.95 126.10 55366.32 88888.00 2007-06-14 07:16:00.875 165 12250.02 126.15 55366.35 88888.00 2007-06-14 07:16:01.000 165 12250.02 126.17 55366.35 88888.00 2007-06-14 07:16:01.125 165 12250.00 126.17 55366.35 88888.00 2007-06-14 07:16:01.250 165 12249.98 126.12 55366.35 88888.00 2007-06-14 07:16:01.375 165 12250.02 126.10 55366.38 88888.00 2007-06-14 07:16:01.500 165 12250.10 126.12 55366.35 88888.00 2007-06-14 07:16:01.625 165 12250.10 126.10 55366.35 88888.00 2007-06-14 07:16:01.750 165 12250.08 126.10 55366.35 88888.00 2007-06-14 07:16:01.875 165 12250.08 126.12 55366.38 88888.00 2007-06-14 07:16:02.000 165 12250.12 126.17 55366.40 88888.00 2007-06-14 07:16:02.125 165 12250.10 126.17 55366.40 88888.00 2007-06-14 07:16:02.250 165 12250.12 126.15 55366.40 88888.00 2007-06-14 07:16:02.375 165 12250.10 126.10 55366.35 88888.00 2007-06-14 07:16:02.500 165 12250.12 126.15 55366.40 88888.00 2007-06-14 07:16:02.625 165 12250.12 126.17 55366.38 88888.00 2007-06-14 07:16:02.750 165 12250.15 126.20 55366.40 88888.00 2007-06-14 07:16:02.875 165 12250.15 126.20 55366.40 88888.00 2007-06-14 07:16:03.000 165 12250.15 126.15 55366.38 88888.00 2007-06-14 07:16:03.125 165 12250.12 126.12 55366.38 88888.00 2007-06-14 07:16:03.250 165 12250.23 126.12 55366.40 88888.00 2007-06-14 07:16:03.375 165 12250.33 126.12 55366.35 88888.00 2007-06-14 07:16:03.500 165 12250.30 126.10 55366.38 88888.00 2007-06-14 07:16:03.625 165 12250.25 126.15 55366.38 88888.00 2007-06-14 07:16:03.750 165 12250.20 126.20 55366.38 88888.00 2007-06-14 07:16:03.875 165 12250.30 126.20 55366.43 88888.00 2007-06-14 07:16:04.000 165 12250.33 126.12 55366.40 88888.00 2007-06-14 07:16:04.125 165 12250.30 126.08 55366.38 88888.00 2007-06-14 07:16:04.250 165 12250.27 126.10 55366.38 88888.00 2007-06-14 07:16:04.375 165 12250.38 126.15 55366.43 88888.00 2007-06-14 07:16:04.500 165 12250.42 126.15 55366.45 88888.00 2007-06-14 07:16:04.625 165 12250.40 126.12 55366.43 88888.00 2007-06-14 07:16:04.750 165 12250.35 126.08 55366.40 88888.00 2007-06-14 07:16:04.875 165 12250.30 126.05 55366.43 88888.00 2007-06-14 07:16:05.000 165 12250.38 126.12 55366.43 88888.00 2007-06-14 07:16:05.125 165 12250.35 126.12 55366.43 88888.00 2007-06-14 07:16:05.250 165 12250.33 126.10 55366.43 88888.00 2007-06-14 07:16:05.375 165 12250.40 126.10 55366.45 88888.00 2007-06-14 07:16:05.500 165 12250.42 126.08 55366.43 88888.00 2007-06-14 07:16:05.625 165 12250.45 126.03 55366.43 88888.00 2007-06-14 07:16:05.750 165 12250.42 126.00 55366.43 88888.00 2007-06-14 07:16:05.875 165 12250.40 126.05 55366.45 88888.00 2007-06-14 07:16:06.000 165 12250.42 126.10 55366.47 88888.00 2007-06-14 07:16:06.125 165 12250.48 126.08 55366.47 88888.00 2007-06-14 07:16:06.250 165 12250.45 126.03 55366.43 88888.00 2007-06-14 07:16:06.375 165 12250.42 126.03 55366.43 88888.00 2007-06-14 07:16:06.500 165 12250.50 126.10 55366.43 88888.00 2007-06-14 07:16:06.625 165 12250.58 126.08 55366.45 88888.00 2007-06-14 07:16:06.750 165 12250.55 126.03 55366.43 88888.00 2007-06-14 07:16:06.875 165 12250.55 126.08 55366.47 88888.00 2007-06-14 07:16:07.000 165 12250.62 126.08 55366.47 88888.00 2007-06-14 07:16:07.125 165 12250.60 126.00 55366.45 88888.00 2007-06-14 07:16:07.250 165 12250.62 125.97 55366.45 88888.00 2007-06-14 07:16:07.375 165 12250.62 125.95 55366.45 88888.00 2007-06-14 07:16:07.500 165 12250.62 126.00 55366.47 88888.00 2007-06-14 07:16:07.625 165 12250.62 126.03 55366.53 88888.00 2007-06-14 07:16:07.750 165 12250.67 126.00 55366.53 88888.00 2007-06-14 07:16:07.875 165 12250.70 125.97 55366.50 88888.00 2007-06-14 07:16:08.000 165 12250.62 126.00 55366.50 88888.00 2007-06-14 07:16:08.125 165 12250.62 126.03 55366.50 88888.00 2007-06-14 07:16:08.250 165 12250.65 125.97 55366.50 88888.00 2007-06-14 07:16:08.375 165 12250.65 125.92 55366.47 88888.00 2007-06-14 07:16:08.500 165 12250.70 125.90 55366.45 88888.00 2007-06-14 07:16:08.625 165 12250.80 125.95 55366.45 88888.00 2007-06-14 07:16:08.750 165 12250.88 126.03 55366.50 88888.00 2007-06-14 07:16:08.875 165 12250.83 126.03 55366.50 88888.00 2007-06-14 07:16:09.000 165 12250.83 126.00 55366.50 88888.00 2007-06-14 07:16:09.125 165 12250.77 125.92 55366.50 88888.00 2007-06-14 07:16:09.250 165 12250.77 125.92 55366.55 88888.00 2007-06-14 07:16:09.375 165 12250.83 125.97 55366.57 88888.00 2007-06-14 07:16:09.500 165 12250.85 125.92 55366.55 88888.00 2007-06-14 07:16:09.625 165 12250.88 125.88 55366.53 88888.00 2007-06-14 07:16:09.750 165 12250.88 125.90 55366.57 88888.00 2007-06-14 07:16:09.875 165 12250.90 125.92 55366.55 88888.00 2007-06-14 07:16:10.000 165 12250.85 125.83 55366.53 88888.00 2007-06-14 07:16:10.125 165 12250.92 125.83 55366.55 88888.00 2007-06-14 07:16:10.250 165 12251.00 125.90 55366.57 88888.00 2007-06-14 07:16:10.375 165 12251.02 125.88 55366.57 88888.00 2007-06-14 07:16:10.500 165 12251.00 125.85 55366.55 88888.00 2007-06-14 07:16:10.625 165 12251.00 125.80 55366.53 88888.00 2007-06-14 07:16:10.750 165 12251.08 125.85 55366.53 88888.00 2007-06-14 07:16:10.875 165 12251.08 125.88 55366.57 88888.00 2007-06-14 07:16:11.000 165 12251.00 125.85 55366.55 88888.00 2007-06-14 07:16:11.125 165 12251.00 125.80 55366.60 88888.00 2007-06-14 07:16:11.250 165 12251.08 125.78 55366.57 88888.00 2007-06-14 07:16:11.375 165 12251.10 125.75 55366.60 88888.00 2007-06-14 07:16:11.500 165 12251.15 125.78 55366.60 88888.00 2007-06-14 07:16:11.625 165 12251.17 125.75 55366.62 88888.00 2007-06-14 07:16:11.750 165 12251.15 125.67 55366.60 88888.00 2007-06-14 07:16:11.875 165 12251.12 125.67 55366.62 88888.00 2007-06-14 07:16:12.000 165 12251.15 125.70 55366.62 88888.00 2007-06-14 07:16:12.125 165 12251.12 125.70 55366.62 88888.00 2007-06-14 07:16:12.250 165 12251.10 125.70 55366.62 88888.00 2007-06-14 07:16:12.375 165 12251.12 125.70 55366.62 88888.00 2007-06-14 07:16:12.500 165 12251.20 125.67 55366.60 88888.00 2007-06-14 07:16:12.625 165 12251.25 125.70 55366.62 88888.00 2007-06-14 07:16:12.750 165 12251.27 125.70 55366.62 88888.00 2007-06-14 07:16:12.875 165 12251.23 125.70 55366.62 88888.00 2007-06-14 07:16:13.000 165 12251.23 125.67 55366.65 88888.00 2007-06-14 07:16:13.125 165 12251.27 125.62 55366.68 88888.00 2007-06-14 07:16:13.250 165 12251.33 125.62 55366.68 88888.00 2007-06-14 07:16:13.375 165 12251.30 125.60 55366.65 88888.00 2007-06-14 07:16:13.500 165 12251.30 125.62 55366.65 88888.00 2007-06-14 07:16:13.625 165 12251.27 125.62 55366.65 88888.00 2007-06-14 07:16:13.750 165 12251.38 125.65 55366.70 88888.00 2007-06-14 07:16:13.875 165 12251.40 125.65 55366.72 88888.00 2007-06-14 07:16:14.000 165 12251.40 125.65 55366.68 88888.00 2007-06-14 07:16:14.125 165 12251.42 125.65 55366.70 88888.00 2007-06-14 07:16:14.250 165 12251.40 125.58 55366.70 88888.00 2007-06-14 07:16:14.375 165 12251.40 125.55 55366.68 88888.00 2007-06-14 07:16:14.500 165 12251.40 125.60 55366.68 88888.00 2007-06-14 07:16:14.625 165 12251.45 125.62 55366.70 88888.00 2007-06-14 07:16:14.750 165 12251.48 125.62 55366.68 88888.00 2007-06-14 07:16:14.875 165 12251.50 125.58 55366.70 88888.00 2007-06-14 07:16:15.000 165 12251.55 125.58 55366.70 88888.00 2007-06-14 07:16:15.125 165 12251.50 125.53 55366.70 88888.00 2007-06-14 07:16:15.250 165 12251.52 125.53 55366.68 88888.00 2007-06-14 07:16:15.375 165 12251.58 125.55 55366.68 88888.00 2007-06-14 07:16:15.500 165 12251.60 125.53 55366.70 88888.00 2007-06-14 07:16:15.625 165 12251.60 125.50 55366.70 88888.00 2007-06-14 07:16:15.750 165 12251.65 125.50 55366.70 88888.00 2007-06-14 07:16:15.875 165 12251.60 125.47 55366.72 88888.00 2007-06-14 07:16:16.000 165 12251.55 125.45 55366.70 88888.00 2007-06-14 07:16:16.125 165 12251.50 125.40 55366.70 88888.00 2007-06-14 07:16:16.250 165 12251.52 125.42 55366.75 88888.00 2007-06-14 07:16:16.375 165 12251.52 125.45 55366.72 88888.00 2007-06-14 07:16:16.500 165 12251.58 125.47 55366.75 88888.00 2007-06-14 07:16:16.625 165 12251.65 125.42 55366.75 88888.00 2007-06-14 07:16:16.750 165 12251.65 125.40 55366.75 88888.00 2007-06-14 07:16:16.875 165 12251.62 125.42 55366.78 88888.00 2007-06-14 07:16:17.000 165 12251.58 125.40 55366.80 88888.00 2007-06-14 07:16:17.125 165 12251.55 125.33 55366.80 88888.00 2007-06-14 07:16:17.250 165 12251.55 125.28 55366.78 88888.00 2007-06-14 07:16:17.375 165 12251.52 125.25 55366.75 88888.00 2007-06-14 07:16:17.500 165 12251.52 125.25 55366.75 88888.00 2007-06-14 07:16:17.625 165 12251.60 125.30 55366.82 88888.00 2007-06-14 07:16:17.750 165 12251.62 125.30 55366.85 88888.00 2007-06-14 07:16:17.875 165 12251.62 125.33 55366.82 88888.00 2007-06-14 07:16:18.000 165 12251.58 125.25 55366.80 88888.00 2007-06-14 07:16:18.125 165 12251.52 125.20 55366.80 88888.00 2007-06-14 07:16:18.250 165 12251.45 125.12 55366.85 88888.00 2007-06-14 07:16:18.375 165 12251.50 125.12 55366.85 88888.00 2007-06-14 07:16:18.500 165 12251.58 125.15 55366.88 88888.00 2007-06-14 07:16:18.625 165 12251.60 125.15 55366.90 88888.00 2007-06-14 07:16:18.750 165 12251.58 125.10 55366.88 88888.00 2007-06-14 07:16:18.875 165 12251.55 125.10 55366.90 88888.00 2007-06-14 07:16:19.000 165 12251.62 125.10 55366.90 88888.00 2007-06-14 07:16:19.125 165 12251.67 125.08 55366.90 88888.00 2007-06-14 07:16:19.250 165 12251.62 125.03 55366.93 88888.00 2007-06-14 07:16:19.375 165 12251.58 125.00 55366.90 88888.00 2007-06-14 07:16:19.500 165 12251.55 125.00 55366.93 88888.00 2007-06-14 07:16:19.625 165 12251.52 125.03 55366.93 88888.00 2007-06-14 07:16:19.750 165 12251.45 125.03 55366.93 88888.00 2007-06-14 07:16:19.875 165 12251.48 124.95 55366.88 88888.00 2007-06-14 07:16:20.000 165 12251.55 124.88 55366.90 88888.00 2007-06-14 07:16:20.125 165 12251.65 124.90 55366.93 88888.00 2007-06-14 07:16:20.250 165 12251.62 124.90 55366.95 88888.00 2007-06-14 07:16:20.375 165 12251.58 124.88 55366.93 88888.00 2007-06-14 07:16:20.500 165 12251.50 124.90 55366.95 88888.00 2007-06-14 07:16:20.625 165 12251.48 124.88 55366.95 88888.00 2007-06-14 07:16:20.750 165 12251.50 124.85 55366.95 88888.00 2007-06-14 07:16:20.875 165 12251.55 124.85 55366.95 88888.00 2007-06-14 07:16:21.000 165 12251.55 124.85 55366.95 88888.00 2007-06-14 07:16:21.125 165 12251.58 124.85 55366.97 88888.00 2007-06-14 07:16:21.250 165 12251.55 124.78 55366.93 88888.00 2007-06-14 07:16:21.375 165 12251.52 124.75 55366.90 88888.00 2007-06-14 07:16:21.500 165 12251.60 124.75 55366.93 88888.00 2007-06-14 07:16:21.625 165 12251.73 124.72 55366.95 88888.00 2007-06-14 07:16:21.750 165 12251.65 124.72 55366.97 88888.00 2007-06-14 07:16:21.875 165 12251.62 124.72 55366.97 88888.00 2007-06-14 07:16:22.000 165 12251.65 124.75 55367.03 88888.00 2007-06-14 07:16:22.125 165 12251.62 124.75 55367.07 88888.00 2007-06-14 07:16:22.250 165 12251.58 124.67 55367.05 88888.00 2007-06-14 07:16:22.375 165 12251.58 124.65 55367.07 88888.00 2007-06-14 07:16:22.500 165 12251.55 124.65 55367.05 88888.00 2007-06-14 07:16:22.625 165 12251.55 124.67 55367.07 88888.00 2007-06-14 07:16:22.750 165 12251.58 124.70 55367.07 88888.00 2007-06-14 07:16:22.875 165 12251.58 124.65 55367.10 88888.00 2007-06-14 07:16:23.000 165 12251.58 124.62 55367.07 88888.00 2007-06-14 07:16:23.125 165 12251.60 124.67 55367.10 88888.00 2007-06-14 07:16:23.250 165 12251.50 124.67 55367.10 88888.00 2007-06-14 07:16:23.375 165 12251.55 124.65 55367.05 88888.00 2007-06-14 07:16:23.500 165 12251.62 124.65 55367.07 88888.00 2007-06-14 07:16:23.625 165 12251.60 124.67 55367.12 88888.00 2007-06-14 07:16:23.750 165 12251.60 124.62 55367.10 88888.00 2007-06-14 07:16:23.875 165 12251.60 124.58 55367.07 88888.00 2007-06-14 07:16:24.000 165 12251.60 124.55 55367.05 88888.00 2007-06-14 07:16:24.125 165 12251.60 124.58 55367.10 88888.00 2007-06-14 07:16:24.250 165 12251.58 124.55 55367.10 88888.00 2007-06-14 07:16:24.375 165 12251.58 124.55 55367.10 88888.00 2007-06-14 07:16:24.500 165 12251.55 124.55 55367.12 88888.00 2007-06-14 07:16:24.625 165 12251.58 124.60 55367.10 88888.00 2007-06-14 07:16:24.750 165 12251.60 124.58 55367.12 88888.00 2007-06-14 07:16:24.875 165 12251.55 124.53 55367.10 88888.00 2007-06-14 07:16:25.000 165 12251.52 124.55 55367.12 88888.00 2007-06-14 07:16:25.125 165 12251.55 124.58 55367.12 88888.00 2007-06-14 07:16:25.250 165 12251.55 124.53 55367.12 88888.00 2007-06-14 07:16:25.375 165 12251.58 124.55 55367.15 88888.00 2007-06-14 07:16:25.500 165 12251.62 124.53 55367.15 88888.00 2007-06-14 07:16:25.625 165 12251.65 124.55 55367.12 88888.00 2007-06-14 07:16:25.750 165 12251.58 124.55 55367.12 88888.00 2007-06-14 07:16:25.875 165 12251.48 124.50 55367.12 88888.00 2007-06-14 07:16:26.000 165 12251.42 124.47 55367.18 88888.00 2007-06-14 07:16:26.125 165 12251.50 124.47 55367.18 88888.00 2007-06-14 07:16:26.250 165 12251.55 124.50 55367.18 88888.00 2007-06-14 07:16:26.375 165 12251.55 124.50 55367.18 88888.00 2007-06-14 07:16:26.500 165 12251.48 124.47 55367.15 88888.00 2007-06-14 07:16:26.625 165 12251.45 124.45 55367.15 88888.00 2007-06-14 07:16:26.750 165 12251.50 124.45 55367.15 88888.00 2007-06-14 07:16:26.875 165 12251.48 124.42 55367.18 88888.00 2007-06-14 07:16:27.000 165 12251.55 124.45 55367.20 88888.00 2007-06-14 07:16:27.125 165 12251.58 124.45 55367.22 88888.00 2007-06-14 07:16:27.250 165 12251.45 124.38 55367.20 88888.00 2007-06-14 07:16:27.375 165 12251.40 124.38 55367.20 88888.00 2007-06-14 07:16:27.500 165 12251.40 124.40 55367.20 88888.00 2007-06-14 07:16:27.625 165 12251.33 124.40 55367.25 88888.00 2007-06-14 07:16:27.750 165 12251.38 124.35 55367.22 88888.00 2007-06-14 07:16:27.875 165 12251.45 124.33 55367.22 88888.00 2007-06-14 07:16:28.000 165 12251.45 124.33 55367.20 88888.00 2007-06-14 07:16:28.125 165 12251.40 124.30 55367.25 88888.00 2007-06-14 07:16:28.250 165 12251.35 124.28 55367.25 88888.00 2007-06-14 07:16:28.375 165 12251.42 124.30 55367.22 88888.00 2007-06-14 07:16:28.500 165 12251.42 124.30 55367.25 88888.00 2007-06-14 07:16:28.625 165 12251.45 124.33 55367.30 88888.00 2007-06-14 07:16:28.750 165 12251.45 124.35 55367.25 88888.00 2007-06-14 07:16:28.875 165 12251.38 124.28 55367.25 88888.00 2007-06-14 07:16:29.000 165 12251.35 124.17 55367.20 88888.00 2007-06-14 07:16:29.125 165 12251.30 124.15 55367.22 88888.00 2007-06-14 07:16:29.250 165 12251.27 124.12 55367.22 88888.00 2007-06-14 07:16:29.375 165 12251.30 124.12 55367.22 88888.00 2007-06-14 07:16:29.500 165 12251.30 124.12 55367.25 88888.00 2007-06-14 07:16:29.625 165 12251.40 124.17 55367.28 88888.00 2007-06-14 07:16:29.750 165 12251.45 124.22 55367.32 88888.00 2007-06-14 07:16:29.875 165 12251.40 124.25 55367.30 88888.00 2007-06-14 07:16:30.000 165 12251.33 124.17 55367.28 88888.00 2007-06-14 07:16:30.125 165 12251.30 124.10 55367.25 88888.00 2007-06-14 07:16:30.250 165 12251.33 124.08 55367.30 88888.00 2007-06-14 07:16:30.375 165 12251.30 124.08 55367.30 88888.00 2007-06-14 07:16:30.500 165 12251.27 124.05 55367.30 88888.00 2007-06-14 07:16:30.625 165 12251.25 124.08 55367.30 88888.00 2007-06-14 07:16:30.750 165 12251.27 124.08 55367.32 88888.00 2007-06-14 07:16:30.875 165 12251.27 124.05 55367.30 88888.00 2007-06-14 07:16:31.000 165 12251.27 124.03 55367.32 88888.00 2007-06-14 07:16:31.125 165 12251.30 124.03 55367.35 88888.00 2007-06-14 07:16:31.250 165 12251.30 124.03 55367.32 88888.00 2007-06-14 07:16:31.375 165 12251.27 124.00 55367.38 88888.00 2007-06-14 07:16:31.500 165 12251.27 124.00 55367.35 88888.00 2007-06-14 07:16:31.625 165 12251.25 123.97 55367.32 88888.00 2007-06-14 07:16:31.750 165 12251.30 123.97 55367.32 88888.00 2007-06-14 07:16:31.875 165 12251.25 123.92 55367.32 88888.00 2007-06-14 07:16:32.000 165 12251.15 123.92 55367.32 88888.00 2007-06-14 07:16:32.125 165 12251.20 123.97 55367.35 88888.00 2007-06-14 07:16:32.250 165 12251.25 123.97 55367.35 88888.00 2007-06-14 07:16:32.375 165 12251.25 123.95 55367.35 88888.00 2007-06-14 07:16:32.500 165 12251.17 123.90 55367.35 88888.00 2007-06-14 07:16:32.625 165 12251.20 123.95 55367.38 88888.00 2007-06-14 07:16:32.750 165 12251.20 123.92 55367.35 88888.00 2007-06-14 07:16:32.875 165 12251.23 123.90 55367.35 88888.00 2007-06-14 07:16:33.000 165 12251.23 123.85 55367.35 88888.00 2007-06-14 07:16:33.125 165 12251.23 123.85 55367.32 88888.00 2007-06-14 07:16:33.250 165 12251.23 123.85 55367.38 88888.00 2007-06-14 07:16:33.375 165 12251.20 123.83 55367.38 88888.00 2007-06-14 07:16:33.500 165 12251.23 123.83 55367.43 88888.00 2007-06-14 07:16:33.625 165 12251.25 123.83 55367.43 88888.00 2007-06-14 07:16:33.750 165 12251.23 123.83 55367.43 88888.00 2007-06-14 07:16:33.875 165 12251.15 123.80 55367.43 88888.00 2007-06-14 07:16:34.000 165 12251.20 123.83 55367.47 88888.00 2007-06-14 07:16:34.125 165 12251.20 123.83 55367.45 88888.00 2007-06-14 07:16:34.250 165 12251.10 123.78 55367.43 88888.00 2007-06-14 07:16:34.375 165 12251.05 123.78 55367.43 88888.00 2007-06-14 07:16:34.500 165 12251.05 123.80 55367.45 88888.00 2007-06-14 07:16:34.625 165 12251.05 123.78 55367.47 88888.00 2007-06-14 07:16:34.750 165 12251.05 123.75 55367.50 88888.00 2007-06-14 07:16:34.875 165 12251.05 123.75 55367.50 88888.00 2007-06-14 07:16:35.000 165 12251.00 123.72 55367.50 88888.00 2007-06-14 07:16:35.125 165 12250.90 123.70 55367.50 88888.00 2007-06-14 07:16:35.250 165 12250.85 123.65 55367.47 88888.00 2007-06-14 07:16:35.375 165 12250.85 123.60 55367.45 88888.00 2007-06-14 07:16:35.500 165 12250.90 123.62 55367.47 88888.00 2007-06-14 07:16:35.625 165 12250.92 123.58 55367.45 88888.00 2007-06-14 07:16:35.750 165 12250.85 123.55 55367.47 88888.00 2007-06-14 07:16:35.875 165 12250.92 123.55 55367.50 88888.00 2007-06-14 07:16:36.000 165 12251.00 123.60 55367.50 88888.00 2007-06-14 07:16:36.125 165 12250.92 123.55 55367.50 88888.00 2007-06-14 07:16:36.250 165 12250.83 123.45 55367.47 88888.00 2007-06-14 07:16:36.375 165 12250.83 123.42 55367.50 88888.00 2007-06-14 07:16:36.500 165 12250.90 123.45 55367.53 88888.00 2007-06-14 07:16:36.625 165 12250.95 123.42 55367.50 88888.00 2007-06-14 07:16:36.750 165 12250.95 123.47 55367.53 88888.00 2007-06-14 07:16:36.875 165 12250.98 123.45 55367.53 88888.00 2007-06-14 07:16:37.000 165 12250.98 123.40 55367.53 88888.00 2007-06-14 07:16:37.125 165 12250.92 123.30 55367.53 88888.00 2007-06-14 07:16:37.250 165 12250.90 123.30 55367.53 88888.00 2007-06-14 07:16:37.375 165 12250.92 123.28 55367.53 88888.00 2007-06-14 07:16:37.500 165 12250.88 123.25 55367.53 88888.00 2007-06-14 07:16:37.625 165 12250.80 123.20 55367.55 88888.00 2007-06-14 07:16:37.750 165 12250.75 123.22 55367.55 88888.00 2007-06-14 07:16:37.875 165 12250.70 123.28 55367.53 88888.00 2007-06-14 07:16:38.000 165 12250.70 123.17 55367.53 88888.00 2007-06-14 07:16:38.125 165 12250.70 123.15 55367.55 88888.00 2007-06-14 07:16:38.250 165 12250.75 123.15 55367.57 88888.00 2007-06-14 07:16:38.375 165 12250.75 123.15 55367.55 88888.00 2007-06-14 07:16:38.500 165 12250.75 123.12 55367.57 88888.00 2007-06-14 07:16:38.625 165 12250.80 123.12 55367.60 88888.00 2007-06-14 07:16:38.750 165 12250.77 123.15 55367.57 88888.00 2007-06-14 07:16:38.875 165 12250.70 123.10 55367.55 88888.00 2007-06-14 07:16:39.000 165 12250.62 123.05 55367.55 88888.00 2007-06-14 07:16:39.125 165 12250.67 123.00 55367.57 88888.00 2007-06-14 07:16:39.250 165 12250.77 122.95 55367.62 88888.00 2007-06-14 07:16:39.375 165 12250.80 122.95 55367.62 88888.00 2007-06-14 07:16:39.500 165 12250.83 123.00 55367.60 88888.00 2007-06-14 07:16:39.625 165 12250.75 122.97 55367.60 88888.00 2007-06-14 07:16:39.750 165 12250.73 122.92 55367.60 88888.00 2007-06-14 07:16:39.875 165 12250.75 122.90 55367.60 88888.00 2007-06-14 07:16:40.000 165 12250.75 122.90 55367.60 88888.00 2007-06-14 07:16:40.125 165 12250.70 122.85 55367.60 88888.00 2007-06-14 07:16:40.250 165 12250.65 122.78 55367.57 88888.00 2007-06-14 07:16:40.375 165 12250.67 122.75 55367.57 88888.00 2007-06-14 07:16:40.500 165 12250.67 122.80 55367.62 88888.00 2007-06-14 07:16:40.625 165 12250.67 122.78 55367.60 88888.00 2007-06-14 07:16:40.750 165 12250.67 122.75 55367.60 88888.00 2007-06-14 07:16:40.875 165 12250.67 122.75 55367.62 88888.00 2007-06-14 07:16:41.000 165 12250.67 122.75 55367.60 88888.00 2007-06-14 07:16:41.125 165 12250.70 122.78 55367.62 88888.00 2007-06-14 07:16:41.250 165 12250.70 122.75 55367.62 88888.00 2007-06-14 07:16:41.375 165 12250.65 122.75 55367.62 88888.00 2007-06-14 07:16:41.500 165 12250.62 122.70 55367.62 88888.00 2007-06-14 07:16:41.625 165 12250.67 122.65 55367.60 88888.00 2007-06-14 07:16:41.750 165 12250.73 122.67 55367.60 88888.00 2007-06-14 07:16:41.875 165 12250.75 122.67 55367.60 88888.00 2007-06-14 07:16:42.000 165 12250.73 122.67 55367.57 88888.00 2007-06-14 07:16:42.125 165 12250.77 122.70 55367.65 88888.00 2007-06-14 07:16:42.250 165 12250.75 122.65 55367.65 88888.00 2007-06-14 07:16:42.375 165 12250.75 122.62 55367.65 88888.00 2007-06-14 07:16:42.500 165 12250.70 122.60 55367.62 88888.00 2007-06-14 07:16:42.625 165 12250.70 122.55 55367.62 88888.00 2007-06-14 07:16:42.750 165 12250.75 122.58 55367.62 88888.00 2007-06-14 07:16:42.875 165 12250.67 122.60 55367.65 88888.00 2007-06-14 07:16:43.000 165 12250.70 122.60 55367.68 88888.00 2007-06-14 07:16:43.125 165 12250.73 122.60 55367.68 88888.00 2007-06-14 07:16:43.250 165 12250.73 122.55 55367.68 88888.00 2007-06-14 07:16:43.375 165 12250.77 122.58 55367.65 88888.00 2007-06-14 07:16:43.500 165 12250.77 122.55 55367.65 88888.00 2007-06-14 07:16:43.625 165 12250.75 122.55 55367.65 88888.00 2007-06-14 07:16:43.750 165 12250.73 122.55 55367.68 88888.00 2007-06-14 07:16:43.875 165 12250.73 122.53 55367.65 88888.00 2007-06-14 07:16:44.000 165 12250.70 122.47 55367.60 88888.00 2007-06-14 07:16:44.125 165 12250.73 122.45 55367.62 88888.00 2007-06-14 07:16:44.250 165 12250.75 122.40 55367.60 88888.00 2007-06-14 07:16:44.375 165 12250.80 122.38 55367.60 88888.00 2007-06-14 07:16:44.500 165 12250.77 122.38 55367.62 88888.00 2007-06-14 07:16:44.625 165 12250.77 122.38 55367.62 88888.00 2007-06-14 07:16:44.750 165 12250.73 122.33 55367.65 88888.00 2007-06-14 07:16:44.875 165 12250.77 122.35 55367.70 88888.00 2007-06-14 07:16:45.000 165 12250.75 122.33 55367.65 88888.00 2007-06-14 07:16:45.125 165 12250.67 122.30 55367.65 88888.00 2007-06-14 07:16:45.250 165 12250.52 122.20 55367.62 88888.00 2007-06-14 07:16:45.375 165 12250.55 122.20 55367.62 88888.00 2007-06-14 07:16:45.500 165 12250.60 122.25 55367.68 88888.00 2007-06-14 07:16:45.625 165 12250.67 122.30 55367.70 88888.00 2007-06-14 07:16:45.750 165 12250.70 122.22 55367.70 88888.00 2007-06-14 07:16:45.875 165 12250.70 122.17 55367.70 88888.00 2007-06-14 07:16:46.000 165 12250.62 122.15 55367.65 88888.00 2007-06-14 07:16:46.125 165 12250.55 122.08 55367.68 88888.00 2007-06-14 07:16:46.250 165 12250.55 122.03 55367.68 88888.00 2007-06-14 07:16:46.375 165 12250.62 122.03 55367.62 88888.00 2007-06-14 07:16:46.500 165 12250.60 122.00 55367.62 88888.00 2007-06-14 07:16:46.625 165 12250.55 122.00 55367.65 88888.00 2007-06-14 07:16:46.750 165 12250.60 122.03 55367.68 88888.00 2007-06-14 07:16:46.875 165 12250.60 122.00 55367.72 88888.00 2007-06-14 07:16:47.000 165 12250.60 121.97 55367.75 88888.00 2007-06-14 07:16:47.125 165 12250.48 121.88 55367.68 88888.00 2007-06-14 07:16:47.250 165 12250.35 121.85 55367.65 88888.00 2007-06-14 07:16:47.375 165 12250.38 121.85 55367.65 88888.00 2007-06-14 07:16:47.500 165 12250.48 121.88 55367.65 88888.00 2007-06-14 07:16:47.625 165 12250.55 121.95 55367.68 88888.00 2007-06-14 07:16:47.750 165 12250.52 121.88 55367.65 88888.00 2007-06-14 07:16:47.875 165 12250.42 121.80 55367.65 88888.00 2007-06-14 07:16:48.000 165 12250.45 121.80 55367.68 88888.00 2007-06-14 07:16:48.125 165 12250.48 121.83 55367.72 88888.00 2007-06-14 07:16:48.250 165 12250.45 121.80 55367.72 88888.00 2007-06-14 07:16:48.375 165 12250.42 121.78 55367.70 88888.00 2007-06-14 07:16:48.500 165 12250.40 121.75 55367.68 88888.00 2007-06-14 07:16:48.625 165 12250.35 121.67 55367.65 88888.00 2007-06-14 07:16:48.750 165 12250.25 121.70 55367.68 88888.00 2007-06-14 07:16:48.875 165 12250.23 121.67 55367.68 88888.00 2007-06-14 07:16:49.000 165 12250.23 121.65 55367.70 88888.00 2007-06-14 07:16:49.125 165 12250.30 121.70 55367.70 88888.00 2007-06-14 07:16:49.250 165 12250.27 121.65 55367.68 88888.00 2007-06-14 07:16:49.375 165 12250.27 121.62 55367.68 88888.00 2007-06-14 07:16:49.500 165 12250.27 121.60 55367.68 88888.00 2007-06-14 07:16:49.625 165 12250.27 121.62 55367.72 88888.00 2007-06-14 07:16:49.750 165 12250.30 121.65 55367.75 88888.00 2007-06-14 07:16:49.875 165 12250.23 121.58 55367.68 88888.00 2007-06-14 07:16:50.000 165 12250.27 121.53 55367.70 88888.00 2007-06-14 07:16:50.125 165 12250.30 121.55 55367.75 88888.00 2007-06-14 07:16:50.250 165 12250.23 121.55 55367.72 88888.00 2007-06-14 07:16:50.375 165 12250.23 121.53 55367.72 88888.00 2007-06-14 07:16:50.500 165 12250.27 121.47 55367.72 88888.00 2007-06-14 07:16:50.625 165 12250.23 121.50 55367.75 88888.00 2007-06-14 07:16:50.750 165 12250.23 121.53 55367.72 88888.00 2007-06-14 07:16:50.875 165 12250.23 121.45 55367.75 88888.00 2007-06-14 07:16:51.000 165 12250.25 121.40 55367.70 88888.00 2007-06-14 07:16:51.125 165 12250.23 121.40 55367.75 88888.00 2007-06-14 07:16:51.250 165 12250.25 121.40 55367.78 88888.00 2007-06-14 07:16:51.375 165 12250.23 121.38 55367.70 88888.00 2007-06-14 07:16:51.500 165 12250.12 121.33 55367.70 88888.00 2007-06-14 07:16:51.625 165 12250.10 121.30 55367.72 88888.00 2007-06-14 07:16:51.750 165 12250.15 121.30 55367.72 88888.00 2007-06-14 07:16:51.875 165 12250.17 121.30 55367.70 88888.00 2007-06-14 07:16:52.000 165 12250.17 121.30 55367.68 88888.00 2007-06-14 07:16:52.125 165 12250.23 121.22 55367.72 88888.00 2007-06-14 07:16:52.250 165 12250.25 121.28 55367.75 88888.00 2007-06-14 07:16:52.375 165 12250.25 121.25 55367.78 88888.00 2007-06-14 07:16:52.500 165 12250.12 121.20 55367.72 88888.00 2007-06-14 07:16:52.625 165 12250.10 121.17 55367.70 88888.00 2007-06-14 07:16:52.750 165 12250.15 121.15 55367.72 88888.00 2007-06-14 07:16:52.875 165 12250.17 121.17 55367.75 88888.00 2007-06-14 07:16:53.000 165 12250.17 121.15 55367.75 88888.00 2007-06-14 07:16:53.125 165 12250.15 121.10 55367.72 88888.00 2007-06-14 07:16:53.250 165 12250.10 121.08 55367.75 88888.00 2007-06-14 07:16:53.375 165 12250.20 121.05 55367.72 88888.00 2007-06-14 07:16:53.500 165 12250.10 121.08 55367.72 88888.00 2007-06-14 07:16:53.625 165 12250.05 121.10 55367.70 88888.00 2007-06-14 07:16:53.750 165 12250.05 121.03 55367.70 88888.00 2007-06-14 07:16:53.875 165 12250.15 120.97 55367.68 88888.00 2007-06-14 07:16:54.000 165 12250.23 121.00 55367.70 88888.00 2007-06-14 07:16:54.125 165 12250.20 121.05 55367.72 88888.00 2007-06-14 07:16:54.250 165 12250.15 121.00 55367.72 88888.00 2007-06-14 07:16:54.375 165 12250.15 121.00 55367.72 88888.00 2007-06-14 07:16:54.500 165 12250.08 120.95 55367.72 88888.00 2007-06-14 07:16:54.625 165 12250.08 120.97 55367.70 88888.00 2007-06-14 07:16:54.750 165 12250.10 120.97 55367.68 88888.00 2007-06-14 07:16:54.875 165 12250.08 120.95 55367.70 88888.00 2007-06-14 07:16:55.000 165 12250.05 120.95 55367.72 88888.00 2007-06-14 07:16:55.125 165 12250.02 120.97 55367.72 88888.00 2007-06-14 07:16:55.250 165 12249.95 120.92 55367.68 88888.00 2007-06-14 07:16:55.375 165 12249.95 120.92 55367.65 88888.00 2007-06-14 07:16:55.500 165 12250.05 120.95 55367.68 88888.00 2007-06-14 07:16:55.625 165 12250.10 120.85 55367.68 88888.00 2007-06-14 07:16:55.750 165 12250.10 120.83 55367.68 88888.00 2007-06-14 07:16:55.875 165 12250.10 120.90 55367.65 88888.00 2007-06-14 07:16:56.000 165 12250.12 120.88 55367.68 88888.00 2007-06-14 07:16:56.125 165 12250.15 120.88 55367.72 88888.00 2007-06-14 07:16:56.250 165 12250.12 120.90 55367.72 88888.00 2007-06-14 07:16:56.375 165 12250.12 120.92 55367.75 88888.00 2007-06-14 07:16:56.500 165 12250.10 120.92 55367.70 88888.00 2007-06-14 07:16:56.625 165 12250.10 120.88 55367.68 88888.00 2007-06-14 07:16:56.750 165 12250.20 120.90 55367.70 88888.00 2007-06-14 07:16:56.875 165 12250.27 120.90 55367.68 88888.00 2007-06-14 07:16:57.000 165 12250.30 120.92 55367.68 88888.00 2007-06-14 07:16:57.125 165 12250.30 120.88 55367.70 88888.00 2007-06-14 07:16:57.250 165 12250.30 120.88 55367.72 88888.00 2007-06-14 07:16:57.375 165 12250.27 120.88 55367.70 88888.00 2007-06-14 07:16:57.500 165 12250.23 120.83 55367.70 88888.00 2007-06-14 07:16:57.625 165 12250.12 120.80 55367.65 88888.00 2007-06-14 07:16:57.750 165 12250.15 120.88 55367.65 88888.00 2007-06-14 07:16:57.875 165 12250.25 120.88 55367.65 88888.00 2007-06-14 07:16:58.000 165 12250.30 120.88 55367.65 88888.00 2007-06-14 07:16:58.125 165 12250.27 120.83 55367.62 88888.00 2007-06-14 07:16:58.250 165 12250.23 120.72 55367.65 88888.00 2007-06-14 07:16:58.375 165 12250.25 120.72 55367.68 88888.00 2007-06-14 07:16:58.500 165 12250.33 120.72 55367.65 88888.00 2007-06-14 07:16:58.625 165 12250.33 120.75 55367.65 88888.00 2007-06-14 07:16:58.750 165 12250.23 120.75 55367.68 88888.00 2007-06-14 07:16:58.875 165 12250.25 120.75 55367.68 88888.00 2007-06-14 07:16:59.000 165 12250.25 120.75 55367.68 88888.00 2007-06-14 07:16:59.125 165 12250.30 120.78 55367.68 88888.00 2007-06-14 07:16:59.250 165 12250.33 120.72 55367.62 88888.00 2007-06-14 07:16:59.375 165 12250.33 120.72 55367.62 88888.00 2007-06-14 07:16:59.500 165 12250.35 120.70 55367.65 88888.00 2007-06-14 07:16:59.625 165 12250.38 120.70 55367.65 88888.00 2007-06-14 07:16:59.750 165 12250.38 120.65 55367.60 88888.00 2007-06-14 07:16:59.875 165 12250.38 120.67 55367.65 88888.00 2007-06-14 07:17:00.000 165 12250.33 120.65 55367.62 88888.00 2007-06-14 07:17:00.125 165 12250.30 120.65 55367.65 88888.00 2007-06-14 07:17:00.250 165 12250.35 120.62 55367.62 88888.00 2007-06-14 07:17:00.375 165 12250.40 120.62 55367.62 88888.00 2007-06-14 07:17:00.500 165 12250.40 120.60 55367.62 88888.00 2007-06-14 07:17:00.625 165 12250.42 120.62 55367.62 88888.00 2007-06-14 07:17:00.750 165 12250.42 120.62 55367.65 88888.00 2007-06-14 07:17:00.875 165 12250.35 120.62 55367.68 88888.00 2007-06-14 07:17:01.000 165 12250.35 120.62 55367.68 88888.00 2007-06-14 07:17:01.125 165 12250.40 120.55 55367.65 88888.00 2007-06-14 07:17:01.250 165 12250.38 120.50 55367.65 88888.00 2007-06-14 07:17:01.375 165 12250.33 120.50 55367.62 88888.00 2007-06-14 07:17:01.500 165 12250.27 120.47 55367.65 88888.00 2007-06-14 07:17:01.625 165 12250.35 120.50 55367.68 88888.00 2007-06-14 07:17:01.750 165 12250.45 120.53 55367.68 88888.00 2007-06-14 07:17:01.875 165 12250.45 120.50 55367.65 88888.00 2007-06-14 07:17:02.000 165 12250.50 120.50 55367.62 88888.00 2007-06-14 07:17:02.125 165 12250.55 120.50 55367.62 88888.00 2007-06-14 07:17:02.250 165 12250.55 120.47 55367.68 88888.00 2007-06-14 07:17:02.375 165 12250.55 120.47 55367.62 88888.00 2007-06-14 07:17:02.500 165 12250.50 120.40 55367.62 88888.00 2007-06-14 07:17:02.625 165 12250.50 120.40 55367.68 88888.00 2007-06-14 07:17:02.750 165 12250.50 120.38 55367.65 88888.00 2007-06-14 07:17:02.875 165 12250.45 120.35 55367.62 88888.00 2007-06-14 07:17:03.000 165 12250.48 120.35 55367.57 88888.00 2007-06-14 07:17:03.125 165 12250.50 120.28 55367.60 88888.00 2007-06-14 07:17:03.250 165 12250.58 120.30 55367.62 88888.00 2007-06-14 07:17:03.375 165 12250.65 120.33 55367.65 88888.00 2007-06-14 07:17:03.500 165 12250.62 120.30 55367.68 88888.00 2007-06-14 07:17:03.625 165 12250.65 120.30 55367.65 88888.00 2007-06-14 07:17:03.750 165 12250.67 120.30 55367.62 88888.00 2007-06-14 07:17:03.875 165 12250.65 120.22 55367.62 88888.00 2007-06-14 07:17:04.000 165 12250.70 120.20 55367.57 88888.00 2007-06-14 07:17:04.125 165 12250.62 120.17 55367.60 88888.00 2007-06-14 07:17:04.250 165 12250.67 120.20 55367.65 88888.00 2007-06-14 07:17:04.375 165 12250.70 120.20 55367.62 88888.00 2007-06-14 07:17:04.500 165 12250.70 120.15 55367.60 88888.00 2007-06-14 07:17:04.625 165 12250.73 120.15 55367.62 88888.00 2007-06-14 07:17:04.750 165 12250.75 120.17 55367.60 88888.00 2007-06-14 07:17:04.875 165 12250.75 120.17 55367.62 88888.00 2007-06-14 07:17:05.000 165 12250.88 120.15 55367.65 88888.00 2007-06-14 07:17:05.125 165 12250.85 120.15 55367.65 88888.00 2007-06-14 07:17:05.250 165 12250.80 120.08 55367.62 88888.00 2007-06-14 07:17:05.375 165 12250.77 120.08 55367.62 88888.00 2007-06-14 07:17:05.500 165 12250.77 120.12 55367.62 88888.00 2007-06-14 07:17:05.625 165 12250.77 120.08 55367.62 88888.00 2007-06-14 07:17:05.750 165 12250.77 120.05 55367.60 88888.00 2007-06-14 07:17:05.875 165 12250.75 120.00 55367.60 88888.00 2007-06-14 07:17:06.000 165 12250.77 120.00 55367.60 88888.00 2007-06-14 07:17:06.125 165 12250.85 119.95 55367.62 88888.00 2007-06-14 07:17:06.250 165 12250.85 119.90 55367.60 88888.00 2007-06-14 07:17:06.375 165 12250.85 119.92 55367.60 88888.00 2007-06-14 07:17:06.500 165 12250.80 119.92 55367.57 88888.00 2007-06-14 07:17:06.625 165 12250.88 119.97 55367.60 88888.00 2007-06-14 07:17:06.750 165 12250.95 119.95 55367.60 88888.00 2007-06-14 07:17:06.875 165 12250.98 119.95 55367.57 88888.00 2007-06-14 07:17:07.000 165 12250.95 119.88 55367.53 88888.00 2007-06-14 07:17:07.125 165 12250.90 119.80 55367.55 88888.00 2007-06-14 07:17:07.250 165 12250.90 119.85 55367.55 88888.00 2007-06-14 07:17:07.375 165 12250.98 119.88 55367.55 88888.00 2007-06-14 07:17:07.500 165 12250.95 119.83 55367.60 88888.00 2007-06-14 07:17:07.625 165 12251.00 119.88 55367.60 88888.00 2007-06-14 07:17:07.750 165 12251.02 119.88 55367.62 88888.00 2007-06-14 07:17:07.875 165 12251.08 119.83 55367.60 88888.00 2007-06-14 07:17:08.000 165 12251.12 119.83 55367.55 88888.00 2007-06-14 07:17:08.125 165 12251.10 119.88 55367.55 88888.00 2007-06-14 07:17:08.250 165 12251.12 119.88 55367.57 88888.00 2007-06-14 07:17:08.375 165 12251.17 119.83 55367.55 88888.00 2007-06-14 07:17:08.500 165 12251.12 119.75 55367.53 88888.00 2007-06-14 07:17:08.625 165 12251.17 119.80 55367.55 88888.00 2007-06-14 07:17:08.750 165 12251.10 119.75 55367.55 88888.00 2007-06-14 07:17:08.875 165 12251.00 119.62 55367.53 88888.00 2007-06-14 07:17:09.000 165 12251.08 119.67 55367.50 88888.00 2007-06-14 07:17:09.125 165 12251.17 119.72 55367.53 88888.00 2007-06-14 07:17:09.250 165 12251.20 119.67 55367.55 88888.00 2007-06-14 07:17:09.375 165 12251.17 119.67 55367.57 88888.00 2007-06-14 07:17:09.500 165 12251.15 119.70 55367.60 88888.00 2007-06-14 07:17:09.625 165 12251.23 119.75 55367.62 88888.00 2007-06-14 07:17:09.750 165 12251.20 119.72 55367.60 88888.00 2007-06-14 07:17:09.875 165 12251.12 119.67 55367.57 88888.00 2007-06-14 07:17:10.000 165 12251.10 119.60 55367.55 88888.00 2007-06-14 07:17:10.125 165 12251.08 119.60 55367.55 88888.00 2007-06-14 07:17:10.250 165 12251.10 119.60 55367.60 88888.00 2007-06-14 07:17:10.375 165 12251.17 119.60 55367.60 88888.00 2007-06-14 07:17:10.500 165 12251.20 119.60 55367.60 88888.00 2007-06-14 07:17:10.625 165 12251.27 119.58 55367.57 88888.00 2007-06-14 07:17:10.750 165 12251.30 119.53 55367.57 88888.00 2007-06-14 07:17:10.875 165 12251.33 119.47 55367.57 88888.00 2007-06-14 07:17:11.000 165 12251.35 119.50 55367.60 88888.00 2007-06-14 07:17:11.125 165 12251.38 119.55 55367.60 88888.00 2007-06-14 07:17:11.250 165 12251.33 119.50 55367.60 88888.00 2007-06-14 07:17:11.375 165 12251.30 119.45 55367.60 88888.00 2007-06-14 07:17:11.500 165 12251.35 119.45 55367.62 88888.00 2007-06-14 07:17:11.625 165 12251.35 119.38 55367.60 88888.00 2007-06-14 07:17:11.750 165 12251.42 119.38 55367.60 88888.00 2007-06-14 07:17:11.875 165 12251.45 119.35 55367.57 88888.00 2007-06-14 07:17:12.000 165 12251.38 119.33 55367.53 88888.00 2007-06-14 07:17:12.125 165 12251.30 119.35 55367.55 88888.00 2007-06-14 07:17:12.250 165 12251.27 119.33 55367.55 88888.00 2007-06-14 07:17:12.375 165 12251.25 119.35 55367.53 88888.00 2007-06-14 07:17:12.500 165 12251.25 119.33 55367.57 88888.00 2007-06-14 07:17:12.625 165 12251.23 119.30 55367.55 88888.00 2007-06-14 07:17:12.750 165 12251.30 119.30 55367.57 88888.00 2007-06-14 07:17:12.875 165 12251.30 119.33 55367.60 88888.00 2007-06-14 07:17:13.000 165 12251.27 119.30 55367.60 88888.00 2007-06-14 07:17:13.125 165 12251.33 119.22 55367.62 88888.00 2007-06-14 07:17:13.250 165 12251.35 119.15 55367.65 88888.00 2007-06-14 07:17:13.375 165 12251.42 119.15 55367.62 88888.00 2007-06-14 07:17:13.500 165 12251.48 119.15 55367.62 88888.00 2007-06-14 07:17:13.625 165 12251.45 119.15 55367.60 88888.00 2007-06-14 07:17:13.750 165 12251.40 119.17 55367.57 88888.00 2007-06-14 07:17:13.875 165 12251.38 119.20 55367.60 88888.00 2007-06-14 07:17:14.000 165 12251.40 119.15 55367.60 88888.00 2007-06-14 07:17:14.125 165 12251.35 119.08 55367.57 88888.00 2007-06-14 07:17:14.250 165 12251.35 119.08 55367.57 88888.00 2007-06-14 07:17:14.375 165 12251.42 119.08 55367.57 88888.00 2007-06-14 07:17:14.500 165 12251.48 119.08 55367.57 88888.00 2007-06-14 07:17:14.625 165 12251.45 119.00 55367.57 88888.00 2007-06-14 07:17:14.750 165 12251.38 118.97 55367.57 88888.00 2007-06-14 07:17:14.875 165 12251.40 119.08 55367.60 88888.00 2007-06-14 07:17:15.000 165 12251.45 119.08 55367.65 88888.00 2007-06-14 07:17:15.125 165 12251.52 119.05 55367.65 88888.00 2007-06-14 07:17:15.250 165 12251.65 119.05 55367.68 88888.00 2007-06-14 07:17:15.375 165 12251.60 119.08 55367.65 88888.00 2007-06-14 07:17:15.500 165 12251.48 119.05 55367.62 88888.00 2007-06-14 07:17:15.625 165 12251.52 119.03 55367.65 88888.00 2007-06-14 07:17:15.750 165 12251.60 119.00 55367.65 88888.00 2007-06-14 07:17:15.875 165 12251.55 118.95 55367.62 88888.00 2007-06-14 07:17:16.000 165 12251.52 118.95 55367.62 88888.00 2007-06-14 07:17:16.125 165 12251.52 118.97 55367.65 88888.00 2007-06-14 07:17:16.250 165 12251.52 118.97 55367.68 88888.00 2007-06-14 07:17:16.375 165 12251.55 119.00 55367.65 88888.00 2007-06-14 07:17:16.500 165 12251.58 118.97 55367.65 88888.00 2007-06-14 07:17:16.625 165 12251.58 118.90 55367.62 88888.00 2007-06-14 07:17:16.750 165 12251.60 118.90 55367.62 88888.00 2007-06-14 07:17:16.875 165 12251.62 118.92 55367.68 88888.00 2007-06-14 07:17:17.000 165 12251.58 118.85 55367.65 88888.00 2007-06-14 07:17:17.125 165 12251.65 118.88 55367.65 88888.00 2007-06-14 07:17:17.250 165 12251.75 118.92 55367.68 88888.00 2007-06-14 07:17:17.375 165 12251.75 118.92 55367.70 88888.00 2007-06-14 07:17:17.500 165 12251.73 118.88 55367.65 88888.00 2007-06-14 07:17:17.625 165 12251.73 118.88 55367.68 88888.00 2007-06-14 07:17:17.750 165 12251.77 118.83 55367.68 88888.00 2007-06-14 07:17:17.875 165 12251.83 118.85 55367.70 88888.00 2007-06-14 07:17:18.000 165 12251.80 118.88 55367.70 88888.00 2007-06-14 07:17:18.125 165 12251.77 118.75 55367.68 88888.00 2007-06-14 07:17:18.250 165 12251.75 118.67 55367.68 88888.00 2007-06-14 07:17:18.375 165 12251.73 118.75 55367.68 88888.00 2007-06-14 07:17:18.500 165 12251.77 118.78 55367.68 88888.00 2007-06-14 07:17:18.625 165 12251.83 118.78 55367.70 88888.00 2007-06-14 07:17:18.750 165 12251.88 118.70 55367.68 88888.00 2007-06-14 07:17:18.875 165 12251.95 118.75 55367.65 88888.00 2007-06-14 07:17:19.000 165 12251.90 118.72 55367.65 88888.00 2007-06-14 07:17:19.125 165 12251.88 118.67 55367.65 88888.00 2007-06-14 07:17:19.250 165 12251.88 118.72 55367.68 88888.00 2007-06-14 07:17:19.375 165 12251.90 118.75 55367.70 88888.00 2007-06-14 07:17:19.500 165 12251.77 118.72 55367.65 88888.00 2007-06-14 07:17:19.625 165 12251.77 118.75 55367.68 88888.00 2007-06-14 07:17:19.750 165 12251.75 118.67 55367.65 88888.00 2007-06-14 07:17:19.875 165 12251.75 118.67 55367.62 88888.00 2007-06-14 07:17:20.000 165 12251.83 118.70 55367.65 88888.00 2007-06-14 07:17:20.125 165 12251.83 118.65 55367.65 88888.00 2007-06-14 07:17:20.250 165 12251.83 118.55 55367.65 88888.00 2007-06-14 07:17:20.375 165 12251.83 118.60 55367.65 88888.00 2007-06-14 07:17:20.500 165 12251.85 118.67 55367.70 88888.00 2007-06-14 07:17:20.625 165 12251.85 118.62 55367.70 88888.00 2007-06-14 07:17:20.750 165 12251.80 118.58 55367.70 88888.00 2007-06-14 07:17:20.875 165 12251.80 118.55 55367.68 88888.00 2007-06-14 07:17:21.000 165 12251.83 118.53 55367.65 88888.00 2007-06-14 07:17:21.125 165 12251.88 118.58 55367.65 88888.00 2007-06-14 07:17:21.250 165 12251.90 118.53 55367.68 88888.00 2007-06-14 07:17:21.375 165 12251.90 118.47 55367.68 88888.00 2007-06-14 07:17:21.500 165 12251.95 118.53 55367.68 88888.00 2007-06-14 07:17:21.625 165 12251.98 118.50 55367.68 88888.00 2007-06-14 07:17:21.750 165 12251.95 118.50 55367.68 88888.00 2007-06-14 07:17:21.875 165 12251.98 118.47 55367.70 88888.00 2007-06-14 07:17:22.000 165 12251.98 118.42 55367.68 88888.00 2007-06-14 07:17:22.125 165 12251.92 118.40 55367.70 88888.00 2007-06-14 07:17:22.250 165 12251.90 118.42 55367.70 88888.00 2007-06-14 07:17:22.375 165 12251.92 118.45 55367.68 88888.00 2007-06-14 07:17:22.500 165 12251.98 118.40 55367.65 88888.00 2007-06-14 07:17:22.625 165 12252.05 118.42 55367.68 88888.00 2007-06-14 07:17:22.750 165 12252.10 118.42 55367.68 88888.00 2007-06-14 07:17:22.875 165 12252.10 118.35 55367.68 88888.00 2007-06-14 07:17:23.000 165 12252.10 118.35 55367.65 88888.00 2007-06-14 07:17:23.125 165 12252.10 118.38 55367.65 88888.00 2007-06-14 07:17:23.250 165 12252.10 118.38 55367.68 88888.00 2007-06-14 07:17:23.375 165 12252.12 118.35 55367.68 88888.00 2007-06-14 07:17:23.500 165 12252.10 118.30 55367.70 88888.00 2007-06-14 07:17:23.625 165 12252.05 118.25 55367.70 88888.00 2007-06-14 07:17:23.750 165 12252.02 118.25 55367.68 88888.00 2007-06-14 07:17:23.875 165 12252.08 118.25 55367.68 88888.00 2007-06-14 07:17:24.000 165 12252.17 118.33 55367.70 88888.00 2007-06-14 07:17:24.125 165 12252.25 118.35 55367.72 88888.00 2007-06-14 07:17:24.250 165 12252.15 118.28 55367.70 88888.00 2007-06-14 07:17:24.375 165 12252.10 118.25 55367.68 88888.00 2007-06-14 07:17:24.500 165 12252.15 118.25 55367.68 88888.00 2007-06-14 07:17:24.625 165 12252.17 118.22 55367.70 88888.00 2007-06-14 07:17:24.750 165 12252.20 118.22 55367.70 88888.00 2007-06-14 07:17:24.875 165 12252.23 118.22 55367.70 88888.00 2007-06-14 07:17:25.000 165 12252.20 118.22 55367.72 88888.00 2007-06-14 07:17:25.125 165 12252.25 118.25 55367.72 88888.00 2007-06-14 07:17:25.250 165 12252.23 118.28 55367.75 88888.00 2007-06-14 07:17:25.375 165 12252.23 118.22 55367.75 88888.00 2007-06-14 07:17:25.500 165 12252.25 118.20 55367.72 88888.00 2007-06-14 07:17:25.625 165 12252.27 118.17 55367.70 88888.00 2007-06-14 07:17:25.750 165 12252.38 118.20 55367.70 88888.00 2007-06-14 07:17:25.875 165 12252.35 118.15 55367.72 88888.00 2007-06-14 07:17:26.000 165 12252.20 118.10 55367.68 88888.00 2007-06-14 07:17:26.125 165 12252.12 118.15 55367.68 88888.00 2007-06-14 07:17:26.250 165 12252.25 118.15 55367.70 88888.00 2007-06-14 07:17:26.375 165 12252.35 118.17 55367.75 88888.00 2007-06-14 07:17:26.500 165 12252.40 118.22 55367.78 88888.00 2007-06-14 07:17:26.625 165 12252.33 118.12 55367.75 88888.00 2007-06-14 07:17:26.750 165 12252.23 118.08 55367.70 88888.00 2007-06-14 07:17:26.875 165 12252.15 118.15 55367.72 88888.00 2007-06-14 07:17:27.000 165 12252.20 118.17 55367.75 88888.00 2007-06-14 07:17:27.125 165 12252.33 118.12 55367.72 88888.00 2007-06-14 07:17:27.250 165 12252.27 118.05 55367.68 88888.00 2007-06-14 07:17:27.375 165 12252.25 118.08 55367.70 88888.00 2007-06-14 07:17:27.500 165 12252.27 118.15 55367.70 88888.00 2007-06-14 07:17:27.625 165 12252.25 118.15 55367.72 88888.00 2007-06-14 07:17:27.750 165 12252.20 118.12 55367.70 88888.00 2007-06-14 07:17:27.875 165 12252.25 118.17 55367.72 88888.00 2007-06-14 07:17:28.000 165 12252.25 118.15 55367.72 88888.00 2007-06-14 07:17:28.125 165 12252.27 118.12 55367.72 88888.00 2007-06-14 07:17:28.250 165 12252.25 118.05 55367.72 88888.00 2007-06-14 07:17:28.375 165 12252.23 118.08 55367.70 88888.00 2007-06-14 07:17:28.500 165 12252.33 118.12 55367.72 88888.00 2007-06-14 07:17:28.625 165 12252.38 118.15 55367.75 88888.00 2007-06-14 07:17:28.750 165 12252.30 118.15 55367.75 88888.00 2007-06-14 07:17:28.875 165 12252.23 118.12 55367.70 88888.00 2007-06-14 07:17:29.000 165 12252.33 118.10 55367.72 88888.00 2007-06-14 07:17:29.125 165 12252.48 118.15 55367.78 88888.00 2007-06-14 07:17:29.250 165 12252.52 118.15 55367.75 88888.00 2007-06-14 07:17:29.375 165 12252.42 118.15 55367.72 88888.00 2007-06-14 07:17:29.500 165 12252.33 118.15 55367.72 88888.00 2007-06-14 07:17:29.625 165 12252.35 118.20 55367.75 88888.00 2007-06-14 07:17:29.750 165 12252.48 118.17 55367.72 88888.00 2007-06-14 07:17:29.875 165 12252.50 118.15 55367.72 88888.00 2007-06-14 07:17:30.000 165 12252.45 118.15 55367.72 88888.00 2007-06-14 07:17:30.125 165 12252.45 118.17 55367.72 88888.00 2007-06-14 07:17:30.250 165 12252.38 118.12 55367.72 88888.00 2007-06-14 07:17:30.375 165 12252.35 118.12 55367.75 88888.00 2007-06-14 07:17:30.500 165 12252.40 118.17 55367.78 88888.00 2007-06-14 07:17:30.625 165 12252.38 118.12 55367.75 88888.00 2007-06-14 07:17:30.750 165 12252.38 118.12 55367.75 88888.00 2007-06-14 07:17:30.875 165 12252.40 118.05 55367.72 88888.00 2007-06-14 07:17:31.000 165 12252.30 118.08 55367.72 88888.00 2007-06-14 07:17:31.125 165 12252.23 118.08 55367.75 88888.00 2007-06-14 07:17:31.250 165 12252.23 118.03 55367.78 88888.00 2007-06-14 07:17:31.375 165 12252.25 118.03 55367.78 88888.00 2007-06-14 07:17:31.500 165 12252.33 118.05 55367.78 88888.00 2007-06-14 07:17:31.625 165 12252.35 118.08 55367.80 88888.00 2007-06-14 07:17:31.750 165 12252.27 118.05 55367.80 88888.00 2007-06-14 07:17:31.875 165 12252.20 117.97 55367.78 88888.00 2007-06-14 07:17:32.000 165 12252.20 117.95 55367.75 88888.00 2007-06-14 07:17:32.125 165 12252.27 117.95 55367.78 88888.00 2007-06-14 07:17:32.250 165 12252.25 117.95 55367.78 88888.00 2007-06-14 07:17:32.375 165 12252.35 117.95 55367.80 88888.00 2007-06-14 07:17:32.500 165 12252.33 117.97 55367.80 88888.00 2007-06-14 07:17:32.625 165 12252.25 118.00 55367.80 88888.00 2007-06-14 07:17:32.750 165 12252.25 118.03 55367.78 88888.00 2007-06-14 07:17:32.875 165 12252.25 117.92 55367.75 88888.00 2007-06-14 07:17:33.000 165 12252.25 117.85 55367.75 88888.00 2007-06-14 07:17:33.125 165 12252.30 117.88 55367.80 88888.00 2007-06-14 07:17:33.250 165 12252.35 117.85 55367.80 88888.00 2007-06-14 07:17:33.375 165 12252.38 117.88 55367.78 88888.00 2007-06-14 07:17:33.500 165 12252.30 117.90 55367.80 88888.00 2007-06-14 07:17:33.625 165 12252.25 117.95 55367.80 88888.00 2007-06-14 07:17:33.750 165 12252.33 117.92 55367.82 88888.00 2007-06-14 07:17:33.875 165 12252.33 117.83 55367.80 88888.00 2007-06-14 07:17:34.000 165 12252.35 117.78 55367.78 88888.00 2007-06-14 07:17:34.125 165 12252.30 117.75 55367.78 88888.00 2007-06-14 07:17:34.250 165 12252.27 117.80 55367.78 88888.00 2007-06-14 07:17:34.375 165 12252.27 117.80 55367.78 88888.00 2007-06-14 07:17:34.500 165 12252.27 117.75 55367.75 88888.00 2007-06-14 07:17:34.625 165 12252.27 117.72 55367.75 88888.00 2007-06-14 07:17:34.750 165 12252.33 117.70 55367.80 88888.00 2007-06-14 07:17:34.875 165 12252.30 117.72 55367.78 88888.00 2007-06-14 07:17:35.000 165 12252.23 117.70 55367.72 88888.00 2007-06-14 07:17:35.125 165 12252.27 117.67 55367.70 88888.00 2007-06-14 07:17:35.250 165 12252.35 117.67 55367.75 88888.00 2007-06-14 07:17:35.375 165 12252.40 117.75 55367.78 88888.00 2007-06-14 07:17:35.500 165 12252.27 117.65 55367.78 88888.00 2007-06-14 07:17:35.625 165 12252.12 117.62 55367.78 88888.00 2007-06-14 07:17:35.750 165 12252.25 117.67 55367.78 88888.00 2007-06-14 07:17:35.875 165 12252.27 117.67 55367.82 88888.00 2007-06-14 07:17:36.000 165 12252.27 117.65 55367.80 88888.00 2007-06-14 07:17:36.125 165 12252.23 117.65 55367.78 88888.00 2007-06-14 07:17:36.250 165 12252.23 117.62 55367.78 88888.00 2007-06-14 07:17:36.375 165 12252.30 117.62 55367.80 88888.00 2007-06-14 07:17:36.500 165 12252.25 117.62 55367.80 88888.00 2007-06-14 07:17:36.625 165 12252.20 117.60 55367.78 88888.00 2007-06-14 07:17:36.750 165 12252.25 117.58 55367.78 88888.00 2007-06-14 07:17:36.875 165 12252.25 117.55 55367.75 88888.00 2007-06-14 07:17:37.000 165 12252.15 117.50 55367.72 88888.00 2007-06-14 07:17:37.125 165 12252.15 117.53 55367.72 88888.00 2007-06-14 07:17:37.250 165 12252.23 117.53 55367.78 88888.00 2007-06-14 07:17:37.375 165 12252.23 117.53 55367.75 88888.00 2007-06-14 07:17:37.500 165 12252.23 117.53 55367.72 88888.00 2007-06-14 07:17:37.625 165 12252.25 117.55 55367.72 88888.00 2007-06-14 07:17:37.750 165 12252.27 117.60 55367.75 88888.00 2007-06-14 07:17:37.875 165 12252.27 117.53 55367.75 88888.00 2007-06-14 07:17:38.000 165 12252.30 117.47 55367.70 88888.00 2007-06-14 07:17:38.125 165 12252.25 117.50 55367.70 88888.00 2007-06-14 07:17:38.250 165 12252.25 117.45 55367.70 88888.00 2007-06-14 07:17:38.375 165 12252.33 117.45 55367.70 88888.00 2007-06-14 07:17:38.500 165 12252.35 117.45 55367.72 88888.00 2007-06-14 07:17:38.625 165 12252.40 117.50 55367.72 88888.00 2007-06-14 07:17:38.750 165 12252.40 117.50 55367.72 88888.00 2007-06-14 07:17:38.875 165 12252.30 117.45 55367.70 88888.00 2007-06-14 07:17:39.000 165 12252.33 117.45 55367.70 88888.00 2007-06-14 07:17:39.125 165 12252.42 117.47 55367.70 88888.00 2007-06-14 07:17:39.250 165 12252.48 117.45 55367.75 88888.00 2007-06-14 07:17:39.375 165 12252.45 117.42 55367.75 88888.00 2007-06-14 07:17:39.500 165 12252.45 117.42 55367.72 88888.00 2007-06-14 07:17:39.625 165 12252.42 117.53 55367.70 88888.00 2007-06-14 07:17:39.750 165 12252.38 117.53 55367.78 88888.00 2007-06-14 07:17:39.875 165 12252.40 117.50 55367.78 88888.00 2007-06-14 07:17:40.000 165 12252.38 117.45 55367.72 88888.00 2007-06-14 07:17:40.125 165 12252.30 117.42 55367.72 88888.00 2007-06-14 07:17:40.250 165 12252.33 117.47 55367.75 88888.00 2007-06-14 07:17:40.375 165 12252.38 117.45 55367.72 88888.00 2007-06-14 07:17:40.500 165 12252.35 117.35 55367.70 88888.00 2007-06-14 07:17:40.625 165 12252.40 117.42 55367.72 88888.00 2007-06-14 07:17:40.750 165 12252.42 117.53 55367.72 88888.00 2007-06-14 07:17:40.875 165 12252.45 117.50 55367.72 88888.00 2007-06-14 07:17:41.000 165 12252.42 117.40 55367.70 88888.00 2007-06-14 07:17:41.125 165 12252.40 117.40 55367.75 88888.00 2007-06-14 07:17:41.250 165 12252.35 117.40 55367.72 88888.00 2007-06-14 07:17:41.375 165 12252.40 117.40 55367.72 88888.00 2007-06-14 07:17:41.500 165 12252.50 117.42 55367.70 88888.00 2007-06-14 07:17:41.625 165 12252.52 117.38 55367.72 88888.00 2007-06-14 07:17:41.750 165 12252.50 117.35 55367.75 88888.00 2007-06-14 07:17:41.875 165 12252.52 117.38 55367.75 88888.00 2007-06-14 07:17:42.000 165 12252.45 117.40 55367.72 88888.00 2007-06-14 07:17:42.125 165 12252.42 117.38 55367.72 88888.00 2007-06-14 07:17:42.250 165 12252.45 117.40 55367.70 88888.00 2007-06-14 07:17:42.375 165 12252.52 117.42 55367.72 88888.00 2007-06-14 07:17:42.500 165 12252.50 117.42 55367.70 88888.00 2007-06-14 07:17:42.625 165 12252.48 117.40 55367.68 88888.00 2007-06-14 07:17:42.750 165 12252.45 117.35 55367.68 88888.00 2007-06-14 07:17:42.875 165 12252.60 117.42 55367.72 88888.00 2007-06-14 07:17:43.000 165 12252.60 117.45 55367.72 88888.00 2007-06-14 07:17:43.125 165 12252.50 117.42 55367.70 88888.00 2007-06-14 07:17:43.250 165 12252.48 117.35 55367.68 88888.00 2007-06-14 07:17:43.375 165 12252.50 117.40 55367.68 88888.00 2007-06-14 07:17:43.500 165 12252.62 117.38 55367.68 88888.00 2007-06-14 07:17:43.625 165 12252.67 117.40 55367.65 88888.00 2007-06-14 07:17:43.750 165 12252.65 117.45 55367.65 88888.00 2007-06-14 07:17:43.875 165 12252.60 117.42 55367.68 88888.00 2007-06-14 07:17:44.000 165 12252.60 117.40 55367.65 88888.00 2007-06-14 07:17:44.125 165 12252.62 117.40 55367.70 88888.00 2007-06-14 07:17:44.250 165 12252.60 117.40 55367.70 88888.00 2007-06-14 07:17:44.375 165 12252.58 117.42 55367.68 88888.00 2007-06-14 07:17:44.500 165 12252.62 117.50 55367.70 88888.00 2007-06-14 07:17:44.625 165 12252.67 117.47 55367.65 88888.00 2007-06-14 07:17:44.750 165 12252.65 117.42 55367.62 88888.00 2007-06-14 07:17:44.875 165 12252.62 117.45 55367.65 88888.00 2007-06-14 07:17:45.000 165 12252.65 117.47 55367.68 88888.00 2007-06-14 07:17:45.125 165 12252.70 117.50 55367.68 88888.00 2007-06-14 07:17:45.250 165 12252.62 117.45 55367.65 88888.00 2007-06-14 07:17:45.375 165 12252.62 117.55 55367.70 88888.00 2007-06-14 07:17:45.500 165 12252.70 117.60 55367.70 88888.00 2007-06-14 07:17:45.625 165 12252.75 117.55 55367.72 88888.00 2007-06-14 07:17:45.750 165 12252.77 117.55 55367.70 88888.00 2007-06-14 07:17:45.875 165 12252.67 117.50 55367.65 88888.00 2007-06-14 07:17:46.000 165 12252.67 117.47 55367.62 88888.00 2007-06-14 07:17:46.125 165 12252.73 117.50 55367.68 88888.00 2007-06-14 07:17:46.250 165 12252.85 117.58 55367.70 88888.00 2007-06-14 07:17:46.375 165 12252.83 117.58 55367.68 88888.00 2007-06-14 07:17:46.500 165 12252.73 117.53 55367.68 88888.00 2007-06-14 07:17:46.625 165 12252.73 117.53 55367.68 88888.00 2007-06-14 07:17:46.750 165 12252.75 117.50 55367.68 88888.00 2007-06-14 07:17:46.875 165 12252.70 117.47 55367.68 88888.00 2007-06-14 07:17:47.000 165 12252.77 117.50 55367.68 88888.00 2007-06-14 07:17:47.125 165 12252.83 117.55 55367.68 88888.00 2007-06-14 07:17:47.250 165 12252.80 117.55 55367.68 88888.00 2007-06-14 07:17:47.375 165 12252.80 117.55 55367.65 88888.00 2007-06-14 07:17:47.500 165 12252.75 117.53 55367.68 88888.00 2007-06-14 07:17:47.625 165 12252.77 117.50 55367.65 88888.00 2007-06-14 07:17:47.750 165 12252.77 117.50 55367.65 88888.00 2007-06-14 07:17:47.875 165 12252.65 117.47 55367.65 88888.00 2007-06-14 07:17:48.000 165 12252.70 117.53 55367.65 88888.00 2007-06-14 07:17:48.125 165 12252.73 117.50 55367.60 88888.00 2007-06-14 07:17:48.250 165 12252.77 117.45 55367.62 88888.00 2007-06-14 07:17:48.375 165 12252.73 117.50 55367.68 88888.00 2007-06-14 07:17:48.500 165 12252.67 117.50 55367.65 88888.00 2007-06-14 07:17:48.625 165 12252.70 117.50 55367.60 88888.00 2007-06-14 07:17:48.750 165 12252.73 117.55 55367.60 88888.00 2007-06-14 07:17:48.875 165 12252.75 117.53 55367.60 88888.00 2007-06-14 07:17:49.000 165 12252.77 117.50 55367.60 88888.00 2007-06-14 07:17:49.125 165 12252.88 117.55 55367.62 88888.00 2007-06-14 07:17:49.250 165 12252.90 117.53 55367.62 88888.00 2007-06-14 07:17:49.375 165 12252.90 117.53 55367.62 88888.00 2007-06-14 07:17:49.500 165 12252.88 117.47 55367.57 88888.00 2007-06-14 07:17:49.625 165 12252.92 117.53 55367.57 88888.00 2007-06-14 07:17:49.750 165 12252.98 117.58 55367.57 88888.00 2007-06-14 07:17:49.875 165 12252.98 117.60 55367.60 88888.00 2007-06-14 07:17:50.000 165 12252.98 117.58 55367.60 88888.00 2007-06-14 07:17:50.125 165 12252.98 117.60 55367.60 88888.00 2007-06-14 07:17:50.250 165 12253.02 117.55 55367.57 88888.00 2007-06-14 07:17:50.375 165 12253.05 117.45 55367.55 88888.00 2007-06-14 07:17:50.500 165 12253.02 117.47 55367.57 88888.00 2007-06-14 07:17:50.625 165 12253.05 117.53 55367.65 88888.00 2007-06-14 07:17:50.750 165 12253.00 117.53 55367.62 88888.00 2007-06-14 07:17:50.875 165 12253.00 117.50 55367.57 88888.00 2007-06-14 07:17:51.000 165 12253.00 117.53 55367.55 88888.00 2007-06-14 07:17:51.125 165 12253.00 117.53 55367.57 88888.00 2007-06-14 07:17:51.250 165 12253.00 117.47 55367.57 88888.00 2007-06-14 07:17:51.375 165 12253.08 117.53 55367.57 88888.00 2007-06-14 07:17:51.500 165 12253.15 117.55 55367.55 88888.00 2007-06-14 07:17:51.625 165 12253.20 117.50 55367.55 88888.00 2007-06-14 07:17:51.750 165 12253.25 117.55 55367.55 88888.00 2007-06-14 07:17:51.875 165 12253.27 117.58 55367.55 88888.00 2007-06-14 07:17:52.000 165 12253.23 117.60 55367.57 88888.00 2007-06-14 07:17:52.125 165 12253.17 117.60 55367.57 88888.00 2007-06-14 07:17:52.250 165 12253.15 117.55 55367.55 88888.00 2007-06-14 07:17:52.375 165 12253.25 117.58 55367.55 88888.00 2007-06-14 07:17:52.500 165 12253.27 117.58 55367.55 88888.00 2007-06-14 07:17:52.625 165 12253.23 117.58 55367.57 88888.00 2007-06-14 07:17:52.750 165 12253.17 117.55 55367.55 88888.00 2007-06-14 07:17:52.875 165 12253.17 117.55 55367.53 88888.00 2007-06-14 07:17:53.000 165 12253.20 117.58 55367.50 88888.00 2007-06-14 07:17:53.125 165 12253.25 117.65 55367.55 88888.00 2007-06-14 07:17:53.250 165 12253.33 117.60 55367.55 88888.00 2007-06-14 07:17:53.375 165 12253.40 117.60 55367.55 88888.00 2007-06-14 07:17:53.500 165 12253.38 117.62 55367.53 88888.00 2007-06-14 07:17:53.625 165 12253.35 117.65 55367.53 88888.00 2007-06-14 07:17:53.750 165 12253.33 117.65 55367.53 88888.00 2007-06-14 07:17:53.875 165 12253.30 117.62 55367.50 88888.00 2007-06-14 07:17:54.000 165 12253.33 117.70 55367.53 88888.00 2007-06-14 07:17:54.125 165 12253.30 117.67 55367.55 88888.00 2007-06-14 07:17:54.250 165 12253.33 117.62 55367.57 88888.00 2007-06-14 07:17:54.375 165 12253.38 117.67 55367.53 88888.00 2007-06-14 07:17:54.500 165 12253.40 117.67 55367.50 88888.00 2007-06-14 07:17:54.625 165 12253.40 117.65 55367.47 88888.00 2007-06-14 07:17:54.750 165 12253.52 117.72 55367.50 88888.00 2007-06-14 07:17:54.875 165 12253.55 117.75 55367.53 88888.00 2007-06-14 07:17:55.000 165 12253.52 117.75 55367.55 88888.00 2007-06-14 07:17:55.125 165 12253.50 117.75 55367.53 88888.00 2007-06-14 07:17:55.250 165 12253.55 117.75 55367.50 88888.00 2007-06-14 07:17:55.375 165 12253.60 117.75 55367.50 88888.00 2007-06-14 07:17:55.500 165 12253.58 117.75 55367.50 88888.00 2007-06-14 07:17:55.625 165 12253.52 117.75 55367.47 88888.00 2007-06-14 07:17:55.750 165 12253.55 117.78 55367.43 88888.00 2007-06-14 07:17:55.875 165 12253.65 117.83 55367.43 88888.00 2007-06-14 07:17:56.000 165 12253.70 117.83 55367.45 88888.00 2007-06-14 07:17:56.125 165 12253.67 117.88 55367.50 88888.00 2007-06-14 07:17:56.250 165 12253.65 117.85 55367.47 88888.00 2007-06-14 07:17:56.375 165 12253.60 117.80 55367.45 88888.00 2007-06-14 07:17:56.500 165 12253.60 117.83 55367.43 88888.00 2007-06-14 07:17:56.625 165 12253.67 117.88 55367.45 88888.00 2007-06-14 07:17:56.750 165 12253.70 117.95 55367.45 88888.00 2007-06-14 07:17:56.875 165 12253.70 117.90 55367.43 88888.00 2007-06-14 07:17:57.000 165 12253.67 117.90 55367.40 88888.00 2007-06-14 07:17:57.125 165 12253.67 117.88 55367.40 88888.00 2007-06-14 07:17:57.250 165 12253.75 117.85 55367.43 88888.00 2007-06-14 07:17:57.375 165 12253.73 117.88 55367.45 88888.00 2007-06-14 07:17:57.500 165 12253.70 117.88 55367.43 88888.00 2007-06-14 07:17:57.625 165 12253.65 117.95 55367.43 88888.00 2007-06-14 07:17:57.750 165 12253.58 117.97 55367.43 88888.00 2007-06-14 07:17:57.875 165 12253.58 117.92 55367.45 88888.00 2007-06-14 07:17:58.000 165 12253.67 117.97 55367.45 88888.00 2007-06-14 07:17:58.125 165 12253.75 118.00 55367.47 88888.00 2007-06-14 07:17:58.250 165 12253.75 117.97 55367.45 88888.00 2007-06-14 07:17:58.375 165 12253.73 117.95 55367.45 88888.00 2007-06-14 07:17:58.500 165 12253.67 117.95 55367.45 88888.00 2007-06-14 07:17:58.625 165 12253.70 118.03 55367.45 88888.00 2007-06-14 07:17:58.750 165 12253.75 118.00 55367.45 88888.00 2007-06-14 07:17:58.875 165 12253.75 118.00 55367.45 88888.00 2007-06-14 07:17:59.000 165 12253.73 117.95 55367.47 88888.00 2007-06-14 07:17:59.125 165 12253.75 117.92 55367.43 88888.00 2007-06-14 07:17:59.250 165 12253.80 117.92 55367.43 88888.00 2007-06-14 07:17:59.375 165 12253.88 117.97 55367.40 88888.00 2007-06-14 07:17:59.500 165 12253.95 117.97 55367.40 88888.00 2007-06-14 07:17:59.625 165 12253.98 118.05 55367.40 88888.00 2007-06-14 07:17:59.750 165 12253.98 118.03 55367.40 88888.00 2007-06-14 07:17:59.875 165 12253.98 118.10 55367.40 88888.00 2007-06-14 07:18:00.000 165 12253.98 118.10 55367.38 88888.00 2007-06-14 07:18:00.125 165 12253.98 118.12 55367.40 88888.00 2007-06-14 07:18:00.250 165 12253.98 118.00 55367.35 88888.00 2007-06-14 07:18:00.375 165 12254.00 118.00 55367.38 88888.00 2007-06-14 07:18:00.500 165 12254.08 118.05 55367.38 88888.00 2007-06-14 07:18:00.625 165 12254.08 118.05 55367.38 88888.00 2007-06-14 07:18:00.750 165 12254.12 118.05 55367.35 88888.00 2007-06-14 07:18:00.875 165 12254.12 118.08 55367.32 88888.00 2007-06-14 07:18:01.000 165 12254.08 118.03 55367.35 88888.00 2007-06-14 07:18:01.125 165 12254.08 118.05 55367.32 88888.00 2007-06-14 07:18:01.250 165 12254.10 118.17 55367.35 88888.00 2007-06-14 07:18:01.375 165 12254.12 118.20 55367.35 88888.00 2007-06-14 07:18:01.500 165 12254.15 118.12 55367.35 88888.00 2007-06-14 07:18:01.625 165 12254.17 118.10 55367.32 88888.00 2007-06-14 07:18:01.750 165 12254.17 118.10 55367.35 88888.00 2007-06-14 07:18:01.875 165 12254.23 118.12 55367.35 88888.00 2007-06-14 07:18:02.000 165 12254.33 118.15 55367.35 88888.00 2007-06-14 07:18:02.125 165 12254.30 118.15 55367.35 88888.00 2007-06-14 07:18:02.250 165 12254.27 118.10 55367.30 88888.00 2007-06-14 07:18:02.375 165 12254.35 118.17 55367.32 88888.00 2007-06-14 07:18:02.500 165 12254.35 118.20 55367.32 88888.00 2007-06-14 07:18:02.625 165 12254.33 118.20 55367.30 88888.00 2007-06-14 07:18:02.750 165 12254.35 118.25 55367.30 88888.00 2007-06-14 07:18:02.875 165 12254.35 118.28 55367.32 88888.00 2007-06-14 07:18:03.000 165 12254.30 118.20 55367.28 88888.00 2007-06-14 07:18:03.125 165 12254.27 118.17 55367.28 88888.00 2007-06-14 07:18:03.250 165 12254.35 118.20 55367.25 88888.00 2007-06-14 07:18:03.375 165 12254.38 118.22 55367.25 88888.00 2007-06-14 07:18:03.500 165 12254.42 118.25 55367.22 88888.00 2007-06-14 07:18:03.625 165 12254.42 118.22 55367.25 88888.00 2007-06-14 07:18:03.750 165 12254.48 118.20 55367.28 88888.00 2007-06-14 07:18:03.875 165 12254.52 118.28 55367.25 88888.00 2007-06-14 07:18:04.000 165 12254.50 118.38 55367.28 88888.00 2007-06-14 07:18:04.125 165 12254.45 118.30 55367.28 88888.00 2007-06-14 07:18:04.250 165 12254.40 118.30 55367.28 88888.00 2007-06-14 07:18:04.375 165 12254.50 118.35 55367.28 88888.00 2007-06-14 07:18:04.500 165 12254.60 118.35 55367.28 88888.00 2007-06-14 07:18:04.625 165 12254.52 118.35 55367.28 88888.00 2007-06-14 07:18:04.750 165 12254.48 118.33 55367.28 88888.00 2007-06-14 07:18:04.875 165 12254.50 118.38 55367.28 88888.00 2007-06-14 07:18:05.000 165 12254.55 118.40 55367.25 88888.00 2007-06-14 07:18:05.125 165 12254.60 118.38 55367.30 88888.00 2007-06-14 07:18:05.250 165 12254.67 118.38 55367.30 88888.00 2007-06-14 07:18:05.375 165 12254.70 118.42 55367.30 88888.00 2007-06-14 07:18:05.500 165 12254.62 118.45 55367.30 88888.00 2007-06-14 07:18:05.625 165 12254.62 118.50 55367.28 88888.00 2007-06-14 07:18:05.750 165 12254.70 118.47 55367.28 88888.00 2007-06-14 07:18:05.875 165 12254.73 118.47 55367.25 88888.00 2007-06-14 07:18:06.000 165 12254.70 118.50 55367.22 88888.00 2007-06-14 07:18:06.125 165 12254.73 118.50 55367.22 88888.00 2007-06-14 07:18:06.250 165 12254.70 118.45 55367.22 88888.00 2007-06-14 07:18:06.375 165 12254.77 118.50 55367.22 88888.00 2007-06-14 07:18:06.500 165 12254.80 118.53 55367.22 88888.00 2007-06-14 07:18:06.625 165 12254.73 118.53 55367.20 88888.00 2007-06-14 07:18:06.750 165 12254.75 118.53 55367.22 88888.00 2007-06-14 07:18:06.875 165 12254.77 118.53 55367.20 88888.00 2007-06-14 07:18:07.000 165 12254.80 118.47 55367.20 88888.00 2007-06-14 07:18:07.125 165 12254.80 118.45 55367.18 88888.00 2007-06-14 07:18:07.250 165 12254.83 118.47 55367.22 88888.00 2007-06-14 07:18:07.375 165 12254.92 118.55 55367.22 88888.00 2007-06-14 07:18:07.500 165 12254.88 118.55 55367.22 88888.00 2007-06-14 07:18:07.625 165 12254.80 118.58 55367.22 88888.00 2007-06-14 07:18:07.750 165 12254.77 118.58 55367.20 88888.00 2007-06-14 07:18:07.875 165 12254.80 118.58 55367.18 88888.00 2007-06-14 07:18:08.000 165 12254.90 118.62 55367.20 88888.00 2007-06-14 07:18:08.125 165 12254.98 118.67 55367.22 88888.00 2007-06-14 07:18:08.250 165 12254.90 118.60 55367.20 88888.00 2007-06-14 07:18:08.375 165 12254.92 118.60 55367.18 88888.00 2007-06-14 07:18:08.500 165 12254.92 118.62 55367.18 88888.00 2007-06-14 07:18:08.625 165 12254.95 118.65 55367.20 88888.00 2007-06-14 07:18:08.750 165 12255.00 118.67 55367.22 88888.00 2007-06-14 07:18:08.875 165 12255.02 118.70 55367.20 88888.00 2007-06-14 07:18:09.000 165 12255.05 118.70 55367.20 88888.00 2007-06-14 07:18:09.125 165 12255.10 118.75 55367.20 88888.00 2007-06-14 07:18:09.250 165 12255.02 118.72 55367.20 88888.00 2007-06-14 07:18:09.375 165 12255.02 118.80 55367.22 88888.00 2007-06-14 07:18:09.500 165 12255.08 118.80 55367.25 88888.00 2007-06-14 07:18:09.625 165 12255.10 118.78 55367.20 88888.00 2007-06-14 07:18:09.750 165 12255.10 118.78 55367.20 88888.00 2007-06-14 07:18:09.875 165 12255.15 118.80 55367.22 88888.00 2007-06-14 07:18:10.000 165 12255.25 118.83 55367.20 88888.00 2007-06-14 07:18:10.125 165 12255.30 118.83 55367.22 88888.00 2007-06-14 07:18:10.250 165 12255.25 118.83 55367.20 88888.00 2007-06-14 07:18:10.375 165 12255.27 118.83 55367.20 88888.00 2007-06-14 07:18:10.500 165 12255.25 118.78 55367.20 88888.00 2007-06-14 07:18:10.625 165 12255.27 118.83 55367.25 88888.00 2007-06-14 07:18:10.750 165 12255.33 118.88 55367.22 88888.00 2007-06-14 07:18:10.875 165 12255.30 118.80 55367.20 88888.00 2007-06-14 07:18:11.000 165 12255.38 118.88 55367.20 88888.00 2007-06-14 07:18:11.125 165 12255.45 118.92 55367.22 88888.00 2007-06-14 07:18:11.250 165 12255.48 118.90 55367.20 88888.00 2007-06-14 07:18:11.375 165 12255.48 118.92 55367.18 88888.00 2007-06-14 07:18:11.500 165 12255.48 118.95 55367.20 88888.00 2007-06-14 07:18:11.625 165 12255.55 118.92 55367.22 88888.00 2007-06-14 07:18:11.750 165 12255.62 118.95 55367.20 88888.00 2007-06-14 07:18:11.875 165 12255.67 118.97 55367.18 88888.00 2007-06-14 07:18:12.000 165 12255.67 118.95 55367.15 88888.00 2007-06-14 07:18:12.125 165 12255.65 119.00 55367.18 88888.00 2007-06-14 07:18:12.250 165 12255.73 119.10 55367.25 88888.00 2007-06-14 07:18:12.375 165 12255.83 119.12 55367.22 88888.00 2007-06-14 07:18:12.500 165 12255.83 119.10 55367.20 88888.00 2007-06-14 07:18:12.625 165 12255.75 119.10 55367.20 88888.00 2007-06-14 07:18:12.750 165 12255.75 119.08 55367.18 88888.00 2007-06-14 07:18:12.875 165 12255.77 119.08 55367.18 88888.00 2007-06-14 07:18:13.000 165 12255.77 119.12 55367.20 88888.00 2007-06-14 07:18:13.125 165 12255.80 119.12 55367.22 88888.00 2007-06-14 07:18:13.250 165 12255.77 119.10 55367.18 88888.00 2007-06-14 07:18:13.375 165 12255.77 119.15 55367.18 88888.00 2007-06-14 07:18:13.500 165 12255.77 119.17 55367.18 88888.00 2007-06-14 07:18:13.625 165 12255.90 119.28 55367.20 88888.00 2007-06-14 07:18:13.750 165 12255.98 119.30 55367.20 88888.00 2007-06-14 07:18:13.875 165 12255.88 119.33 55367.20 88888.00 2007-06-14 07:18:14.000 165 12255.85 119.33 55367.20 88888.00 2007-06-14 07:18:14.125 165 12255.92 119.30 55367.20 88888.00 2007-06-14 07:18:14.250 165 12255.98 119.30 55367.20 88888.00 2007-06-14 07:18:14.375 165 12256.08 119.38 55367.18 88888.00 2007-06-14 07:18:14.500 165 12256.05 119.45 55367.22 88888.00 2007-06-14 07:18:14.625 165 12256.00 119.38 55367.20 88888.00 2007-06-14 07:18:14.750 165 12256.00 119.38 55367.20 88888.00 2007-06-14 07:18:14.875 165 12256.05 119.40 55367.20 88888.00 2007-06-14 07:18:15.000 165 12256.08 119.38 55367.20 88888.00 2007-06-14 07:18:15.125 165 12256.05 119.33 55367.18 88888.00 2007-06-14 07:18:15.250 165 12256.08 119.38 55367.20 88888.00 2007-06-14 07:18:15.375 165 12256.12 119.42 55367.18 88888.00 2007-06-14 07:18:15.500 165 12256.10 119.45 55367.20 88888.00 2007-06-14 07:18:15.625 165 12256.12 119.55 55367.22 88888.00 2007-06-14 07:18:15.750 165 12256.15 119.58 55367.22 88888.00 2007-06-14 07:18:15.875 165 12256.17 119.50 55367.22 88888.00 2007-06-14 07:18:16.000 165 12256.15 119.47 55367.25 88888.00 2007-06-14 07:18:16.125 165 12256.10 119.47 55367.22 88888.00 2007-06-14 07:18:16.250 165 12256.05 119.58 55367.25 88888.00 2007-06-14 07:18:16.375 165 12256.12 119.62 55367.25 88888.00 2007-06-14 07:18:16.500 165 12256.17 119.67 55367.25 88888.00 2007-06-14 07:18:16.625 165 12256.23 119.65 55367.25 88888.00 2007-06-14 07:18:16.750 165 12256.30 119.62 55367.25 88888.00 2007-06-14 07:18:16.875 165 12256.25 119.62 55367.28 88888.00 2007-06-14 07:18:17.000 165 12256.20 119.62 55367.25 88888.00 2007-06-14 07:18:17.125 165 12256.25 119.70 55367.28 88888.00 2007-06-14 07:18:17.250 165 12256.33 119.80 55367.30 88888.00 2007-06-14 07:18:17.375 165 12256.35 119.75 55367.28 88888.00 2007-06-14 07:18:17.500 165 12256.30 119.78 55367.28 88888.00 2007-06-14 07:18:17.625 165 12256.33 119.78 55367.28 88888.00 2007-06-14 07:18:17.750 165 12256.40 119.78 55367.30 88888.00 2007-06-14 07:18:17.875 165 12256.48 119.80 55367.30 88888.00 2007-06-14 07:18:18.000 165 12256.48 119.80 55367.25 88888.00 2007-06-14 07:18:18.125 165 12256.50 119.83 55367.28 88888.00 2007-06-14 07:18:18.250 165 12256.55 119.85 55367.30 88888.00 2007-06-14 07:18:18.375 165 12256.58 119.85 55367.30 88888.00 2007-06-14 07:18:18.500 165 12256.48 119.83 55367.28 88888.00 2007-06-14 07:18:18.625 165 12256.48 119.80 55367.28 88888.00 2007-06-14 07:18:18.750 165 12256.55 119.83 55367.28 88888.00 2007-06-14 07:18:18.875 165 12256.62 119.92 55367.30 88888.00 2007-06-14 07:18:19.000 165 12256.58 119.97 55367.32 88888.00 2007-06-14 07:18:19.125 165 12256.55 119.97 55367.32 88888.00 2007-06-14 07:18:19.250 165 12256.62 119.88 55367.32 88888.00 2007-06-14 07:18:19.375 165 12256.67 119.88 55367.32 88888.00 2007-06-14 07:18:19.500 165 12256.67 119.92 55367.35 88888.00 2007-06-14 07:18:19.625 165 12256.70 120.03 55367.35 88888.00 2007-06-14 07:18:19.750 165 12256.73 119.97 55367.32 88888.00 2007-06-14 07:18:19.875 165 12256.67 119.92 55367.30 88888.00 2007-06-14 07:18:20.000 165 12256.67 119.92 55367.30 88888.00 2007-06-14 07:18:20.125 165 12256.70 119.97 55367.35 88888.00 2007-06-14 07:18:20.250 165 12256.70 119.95 55367.38 88888.00 2007-06-14 07:18:20.375 165 12256.77 120.00 55367.38 88888.00 2007-06-14 07:18:20.500 165 12256.85 120.05 55367.38 88888.00 2007-06-14 07:18:20.625 165 12256.88 120.08 55367.38 88888.00 2007-06-14 07:18:20.750 165 12256.85 120.03 55367.35 88888.00 2007-06-14 07:18:20.875 165 12256.88 120.00 55367.32 88888.00 2007-06-14 07:18:21.000 165 12256.85 119.97 55367.32 88888.00 2007-06-14 07:18:21.125 165 12256.77 120.00 55367.35 88888.00 2007-06-14 07:18:21.250 165 12256.83 120.10 55367.38 88888.00 2007-06-14 07:18:21.375 165 12256.83 120.10 55367.38 88888.00 2007-06-14 07:18:21.500 165 12256.75 120.03 55367.38 88888.00 2007-06-14 07:18:21.625 165 12256.77 120.03 55367.38 88888.00 2007-06-14 07:18:21.750 165 12256.80 120.03 55367.35 88888.00 2007-06-14 07:18:21.875 165 12256.90 120.10 55367.38 88888.00 2007-06-14 07:18:22.000 165 12256.90 120.10 55367.35 88888.00 2007-06-14 07:18:22.125 165 12256.95 120.12 55367.38 88888.00 2007-06-14 07:18:22.250 165 12256.95 120.08 55367.40 88888.00 2007-06-14 07:18:22.375 165 12256.88 120.10 55367.38 88888.00 2007-06-14 07:18:22.500 165 12256.88 120.10 55367.40 88888.00 2007-06-14 07:18:22.625 165 12256.88 120.17 55367.40 88888.00 2007-06-14 07:18:22.750 165 12256.95 120.17 55367.43 88888.00 2007-06-14 07:18:22.875 165 12257.05 120.20 55367.43 88888.00 2007-06-14 07:18:23.000 165 12257.05 120.20 55367.43 88888.00 2007-06-14 07:18:23.125 165 12257.05 120.25 55367.45 88888.00 2007-06-14 07:18:23.250 165 12257.05 120.20 55367.40 88888.00 2007-06-14 07:18:23.375 165 12257.05 120.20 55367.45 88888.00 2007-06-14 07:18:23.500 165 12257.10 120.25 55367.47 88888.00 2007-06-14 07:18:23.625 165 12257.20 120.28 55367.47 88888.00 2007-06-14 07:18:23.750 165 12257.23 120.28 55367.47 88888.00 2007-06-14 07:18:23.875 165 12257.33 120.38 55367.50 88888.00 2007-06-14 07:18:24.000 165 12257.38 120.40 55367.45 88888.00 2007-06-14 07:18:24.125 165 12257.33 120.40 55367.47 88888.00 2007-06-14 07:18:24.250 165 12257.25 120.38 55367.45 88888.00 2007-06-14 07:18:24.375 165 12257.30 120.40 55367.45 88888.00 2007-06-14 07:18:24.500 165 12257.30 120.38 55367.47 88888.00 2007-06-14 07:18:24.625 165 12257.33 120.40 55367.45 88888.00 2007-06-14 07:18:24.750 165 12257.40 120.42 55367.47 88888.00 2007-06-14 07:18:24.875 165 12257.38 120.45 55367.47 88888.00 2007-06-14 07:18:25.000 165 12257.33 120.47 55367.47 88888.00 2007-06-14 07:18:25.125 165 12257.35 120.50 55367.53 88888.00 2007-06-14 07:18:25.250 165 12257.35 120.47 55367.47 88888.00 2007-06-14 07:18:25.375 165 12257.42 120.53 55367.45 88888.00 2007-06-14 07:18:25.500 165 12257.52 120.55 55367.47 88888.00 2007-06-14 07:18:25.625 165 12257.45 120.55 55367.45 88888.00 2007-06-14 07:18:25.750 165 12257.45 120.60 55367.45 88888.00 2007-06-14 07:18:25.875 165 12257.48 120.62 55367.50 88888.00 2007-06-14 07:18:26.000 165 12257.58 120.62 55367.53 88888.00 2007-06-14 07:18:26.125 165 12257.60 120.62 55367.53 88888.00 2007-06-14 07:18:26.250 165 12257.62 120.67 55367.55 88888.00 2007-06-14 07:18:26.375 165 12257.62 120.65 55367.55 88888.00 2007-06-14 07:18:26.500 165 12257.55 120.67 55367.53 88888.00 2007-06-14 07:18:26.625 165 12257.60 120.67 55367.55 88888.00 2007-06-14 07:18:26.750 165 12257.67 120.67 55367.57 88888.00 2007-06-14 07:18:26.875 165 12257.67 120.70 55367.55 88888.00 2007-06-14 07:18:27.000 165 12257.65 120.72 55367.55 88888.00 2007-06-14 07:18:27.125 165 12257.65 120.72 55367.57 88888.00 2007-06-14 07:18:27.250 165 12257.80 120.75 55367.60 88888.00 2007-06-14 07:18:27.375 165 12257.85 120.78 55367.57 88888.00 2007-06-14 07:18:27.500 165 12257.83 120.78 55367.57 88888.00 2007-06-14 07:18:27.625 165 12257.83 120.80 55367.60 88888.00 2007-06-14 07:18:27.750 165 12257.85 120.78 55367.62 88888.00 2007-06-14 07:18:27.875 165 12257.80 120.78 55367.62 88888.00 2007-06-14 07:18:28.000 165 12257.75 120.80 55367.65 88888.00 2007-06-14 07:18:28.125 165 12257.85 120.83 55367.65 88888.00 2007-06-14 07:18:28.250 165 12257.95 120.83 55367.68 88888.00 2007-06-14 07:18:28.375 165 12258.02 120.83 55367.68 88888.00 2007-06-14 07:18:28.500 165 12257.98 120.90 55367.70 88888.00 2007-06-14 07:18:28.625 165 12257.95 120.88 55367.68 88888.00 2007-06-14 07:18:28.750 165 12257.95 120.88 55367.70 88888.00 2007-06-14 07:18:28.875 165 12258.00 120.90 55367.70 88888.00 2007-06-14 07:18:29.000 165 12258.00 120.88 55367.70 88888.00 2007-06-14 07:18:29.125 165 12257.98 120.90 55367.70 88888.00 2007-06-14 07:18:29.250 165 12258.02 120.92 55367.72 88888.00 2007-06-14 07:18:29.375 165 12258.05 120.92 55367.70 88888.00 2007-06-14 07:18:29.500 165 12258.02 120.90 55367.70 88888.00 2007-06-14 07:18:29.625 165 12258.10 120.90 55367.70 88888.00 2007-06-14 07:18:29.750 165 12258.15 120.95 55367.70 88888.00 2007-06-14 07:18:29.875 165 12258.20 121.00 55367.70 88888.00 2007-06-14 07:18:30.000 165 12258.27 120.95 55367.70 88888.00 2007-06-14 07:18:30.125 165 12258.33 120.90 55367.72 88888.00 2007-06-14 07:18:30.250 165 12258.27 120.92 55367.70 88888.00 2007-06-14 07:18:30.375 165 12258.30 120.97 55367.70 88888.00 2007-06-14 07:18:30.500 165 12258.27 120.95 55367.75 88888.00 2007-06-14 07:18:30.625 165 12258.33 120.97 55367.78 88888.00 2007-06-14 07:18:30.750 165 12258.30 120.97 55367.78 88888.00 2007-06-14 07:18:30.875 165 12258.25 120.97 55367.78 88888.00 2007-06-14 07:18:31.000 165 12258.33 121.03 55367.80 88888.00 2007-06-14 07:18:31.125 165 12258.25 121.08 55367.78 88888.00 2007-06-14 07:18:31.250 165 12258.20 121.08 55367.80 88888.00 2007-06-14 07:18:31.375 165 12258.25 121.05 55367.80 88888.00 2007-06-14 07:18:31.500 165 12258.40 121.12 55367.82 88888.00 2007-06-14 07:18:31.625 165 12258.40 121.10 55367.80 88888.00 2007-06-14 07:18:31.750 165 12258.33 121.10 55367.80 88888.00 2007-06-14 07:18:31.875 165 12258.38 121.15 55367.80 88888.00 2007-06-14 07:18:32.000 165 12258.35 121.12 55367.80 88888.00 2007-06-14 07:18:32.125 165 12258.35 121.10 55367.85 88888.00 2007-06-14 07:18:32.250 165 12258.35 121.12 55367.85 88888.00 2007-06-14 07:18:32.375 165 12258.48 121.12 55367.88 88888.00 2007-06-14 07:18:32.500 165 12258.52 121.15 55367.90 88888.00 2007-06-14 07:18:32.625 165 12258.62 121.17 55367.90 88888.00 2007-06-14 07:18:32.750 165 12258.60 121.17 55367.90 88888.00 2007-06-14 07:18:32.875 165 12258.62 121.20 55367.88 88888.00 2007-06-14 07:18:33.000 165 12258.65 121.20 55367.88 88888.00 2007-06-14 07:18:33.125 165 12258.75 121.22 55367.88 88888.00 2007-06-14 07:18:33.250 165 12258.75 121.17 55367.88 88888.00 2007-06-14 07:18:33.375 165 12258.75 121.17 55367.85 88888.00 2007-06-14 07:18:33.500 165 12258.75 121.20 55367.85 88888.00 2007-06-14 07:18:33.625 165 12258.85 121.28 55367.93 88888.00 2007-06-14 07:18:33.750 165 12258.83 121.33 55367.93 88888.00 2007-06-14 07:18:33.875 165 12258.80 121.33 55367.93 88888.00 2007-06-14 07:18:34.000 165 12258.80 121.28 55367.88 88888.00 2007-06-14 07:18:34.125 165 12258.85 121.30 55367.90 88888.00 2007-06-14 07:18:34.250 165 12258.92 121.35 55367.97 88888.00 2007-06-14 07:18:34.375 165 12258.92 121.38 55367.95 88888.00 2007-06-14 07:18:34.500 165 12258.95 121.35 55367.95 88888.00 2007-06-14 07:18:34.625 165 12258.95 121.33 55367.90 88888.00 2007-06-14 07:18:34.750 165 12258.95 121.33 55367.93 88888.00 2007-06-14 07:18:34.875 165 12259.02 121.38 55368.00 88888.00 2007-06-14 07:18:35.000 165 12259.02 121.40 55368.03 88888.00 2007-06-14 07:18:35.125 165 12258.98 121.42 55368.00 88888.00 2007-06-14 07:18:35.250 165 12258.92 121.35 55367.97 88888.00 2007-06-14 07:18:35.375 165 12259.02 121.35 55367.95 88888.00 2007-06-14 07:18:35.500 165 12259.12 121.38 55367.97 88888.00 2007-06-14 07:18:35.625 165 12259.12 121.42 55368.03 88888.00 2007-06-14 07:18:35.750 165 12259.00 121.35 55368.00 88888.00 2007-06-14 07:18:35.875 165 12259.02 121.38 55368.00 88888.00 2007-06-14 07:18:36.000 165 12259.15 121.40 55368.00 88888.00 2007-06-14 07:18:36.125 165 12259.17 121.47 55368.05 88888.00 2007-06-14 07:18:36.250 165 12259.17 121.42 55368.07 88888.00 2007-06-14 07:18:36.375 165 12259.08 121.40 55368.05 88888.00 2007-06-14 07:18:36.500 165 12259.05 121.38 55368.03 88888.00 2007-06-14 07:18:36.625 165 12259.12 121.40 55368.07 88888.00 2007-06-14 07:18:36.750 165 12259.15 121.47 55368.07 88888.00 2007-06-14 07:18:36.875 165 12259.15 121.50 55368.05 88888.00 2007-06-14 07:18:37.000 165 12259.15 121.55 55368.05 88888.00 2007-06-14 07:18:37.125 165 12259.15 121.53 55368.07 88888.00 2007-06-14 07:18:37.250 165 12259.17 121.50 55368.10 88888.00 2007-06-14 07:18:37.375 165 12259.23 121.53 55368.10 88888.00 2007-06-14 07:18:37.500 165 12259.27 121.47 55368.10 88888.00 2007-06-14 07:18:37.625 165 12259.27 121.47 55368.10 88888.00 2007-06-14 07:18:37.750 165 12259.30 121.53 55368.12 88888.00 2007-06-14 07:18:37.875 165 12259.33 121.53 55368.15 88888.00 2007-06-14 07:18:38.000 165 12259.33 121.45 55368.12 88888.00 2007-06-14 07:18:38.125 165 12259.33 121.45 55368.15 88888.00 2007-06-14 07:18:38.250 165 12259.23 121.40 55368.15 88888.00 2007-06-14 07:18:38.375 165 12259.27 121.47 55368.15 88888.00 2007-06-14 07:18:38.500 165 12259.35 121.53 55368.15 88888.00 2007-06-14 07:18:38.625 165 12259.38 121.50 55368.18 88888.00 2007-06-14 07:18:38.750 165 12259.33 121.55 55368.18 88888.00 2007-06-14 07:18:38.875 165 12259.38 121.55 55368.22 88888.00 2007-06-14 07:18:39.000 165 12259.35 121.55 55368.22 88888.00 2007-06-14 07:18:39.125 165 12259.33 121.58 55368.22 88888.00 2007-06-14 07:18:39.250 165 12259.35 121.62 55368.22 88888.00 2007-06-14 07:18:39.375 165 12259.33 121.55 55368.20 88888.00 2007-06-14 07:18:39.500 165 12259.30 121.50 55368.18 88888.00 2007-06-14 07:18:39.625 165 12259.35 121.55 55368.18 88888.00 2007-06-14 07:18:39.750 165 12259.42 121.55 55368.22 88888.00 2007-06-14 07:18:39.875 165 12259.50 121.60 55368.28 88888.00 2007-06-14 07:18:40.000 165 12259.58 121.60 55368.32 88888.00 2007-06-14 07:18:40.125 165 12259.65 121.60 55368.30 88888.00 2007-06-14 07:18:40.250 165 12259.62 121.60 55368.30 88888.00 2007-06-14 07:18:40.375 165 12259.58 121.62 55368.30 88888.00 2007-06-14 07:18:40.500 165 12259.42 121.58 55368.30 88888.00 2007-06-14 07:18:40.625 165 12259.45 121.58 55368.28 88888.00 2007-06-14 07:18:40.750 165 12259.52 121.60 55368.30 88888.00 2007-06-14 07:18:40.875 165 12259.60 121.62 55368.30 88888.00 2007-06-14 07:18:41.000 165 12259.62 121.62 55368.30 88888.00 2007-06-14 07:18:41.125 165 12259.67 121.62 55368.30 88888.00 2007-06-14 07:18:41.250 165 12259.70 121.58 55368.30 88888.00 2007-06-14 07:18:41.375 165 12259.73 121.60 55368.30 88888.00 2007-06-14 07:18:41.500 165 12259.77 121.58 55368.32 88888.00 2007-06-14 07:18:41.625 165 12259.80 121.60 55368.35 88888.00 2007-06-14 07:18:41.750 165 12259.75 121.58 55368.35 88888.00 2007-06-14 07:18:41.875 165 12259.80 121.58 55368.35 88888.00 2007-06-14 07:18:42.000 165 12259.83 121.58 55368.35 88888.00 2007-06-14 07:18:42.125 165 12259.83 121.58 55368.38 88888.00 2007-06-14 07:18:42.250 165 12259.88 121.58 55368.40 88888.00 2007-06-14 07:18:42.375 165 12260.00 121.62 55368.43 88888.00 2007-06-14 07:18:42.500 165 12260.08 121.62 55368.40 88888.00 2007-06-14 07:18:42.625 165 12260.02 121.65 55368.38 88888.00 2007-06-14 07:18:42.750 165 12260.00 121.70 55368.40 88888.00 2007-06-14 07:18:42.875 165 12260.08 121.70 55368.40 88888.00 2007-06-14 07:18:43.000 165 12260.12 121.67 55368.38 88888.00 2007-06-14 07:18:43.125 165 12260.08 121.70 55368.40 88888.00 2007-06-14 07:18:43.250 165 12260.05 121.72 55368.43 88888.00 2007-06-14 07:18:43.375 165 12260.10 121.72 55368.45 88888.00 2007-06-14 07:18:43.500 165 12260.12 121.70 55368.43 88888.00 2007-06-14 07:18:43.625 165 12260.15 121.72 55368.43 88888.00 2007-06-14 07:18:43.750 165 12260.17 121.80 55368.45 88888.00 2007-06-14 07:18:43.875 165 12260.17 121.83 55368.43 88888.00 2007-06-14 07:18:44.000 165 12260.20 121.80 55368.45 88888.00 2007-06-14 07:18:44.125 165 12260.23 121.78 55368.45 88888.00 2007-06-14 07:18:44.250 165 12260.25 121.80 55368.45 88888.00 2007-06-14 07:18:44.375 165 12260.27 121.80 55368.43 88888.00 2007-06-14 07:18:44.500 165 12260.33 121.75 55368.45 88888.00 2007-06-14 07:18:44.625 165 12260.38 121.75 55368.45 88888.00 2007-06-14 07:18:44.750 165 12260.42 121.83 55368.45 88888.00 2007-06-14 07:18:44.875 165 12260.42 121.83 55368.47 88888.00 2007-06-14 07:18:45.000 165 12260.35 121.78 55368.47 88888.00 2007-06-14 07:18:45.125 165 12260.45 121.80 55368.47 88888.00 2007-06-14 07:18:45.250 165 12260.50 121.83 55368.47 88888.00 2007-06-14 07:18:45.375 165 12260.52 121.80 55368.47 88888.00 2007-06-14 07:18:45.500 165 12260.52 121.78 55368.50 88888.00 2007-06-14 07:18:45.625 165 12260.58 121.80 55368.53 88888.00 2007-06-14 07:18:45.750 165 12260.58 121.78 55368.55 88888.00 2007-06-14 07:18:45.875 165 12260.58 121.80 55368.50 88888.00 2007-06-14 07:18:46.000 165 12260.60 121.78 55368.47 88888.00 2007-06-14 07:18:46.125 165 12260.62 121.83 55368.53 88888.00 2007-06-14 07:18:46.250 165 12260.73 121.88 55368.55 88888.00 2007-06-14 07:18:46.375 165 12260.80 121.88 55368.55 88888.00 2007-06-14 07:18:46.500 165 12260.73 121.83 55368.55 88888.00 2007-06-14 07:18:46.625 165 12260.73 121.88 55368.55 88888.00 2007-06-14 07:18:46.750 165 12260.83 121.92 55368.55 88888.00 2007-06-14 07:18:46.875 165 12260.90 121.95 55368.55 88888.00 2007-06-14 07:18:47.000 165 12260.92 121.92 55368.55 88888.00 2007-06-14 07:18:47.125 165 12261.02 121.97 55368.57 88888.00 2007-06-14 07:18:47.250 165 12261.08 122.00 55368.57 88888.00 2007-06-14 07:18:47.375 165 12261.15 122.00 55368.55 88888.00 2007-06-14 07:18:47.500 165 12261.20 122.03 55368.55 88888.00 2007-06-14 07:18:47.625 165 12261.20 122.00 55368.57 88888.00 2007-06-14 07:18:47.750 165 12261.17 122.00 55368.57 88888.00 2007-06-14 07:18:47.875 165 12261.20 121.95 55368.57 88888.00 2007-06-14 07:18:48.000 165 12261.20 121.95 55368.55 88888.00 2007-06-14 07:18:48.125 165 12261.20 121.97 55368.57 88888.00 2007-06-14 07:18:48.250 165 12261.20 122.00 55368.57 88888.00 2007-06-14 07:18:48.375 165 12261.30 122.10 55368.60 88888.00 2007-06-14 07:18:48.500 165 12261.35 122.12 55368.60 88888.00 2007-06-14 07:18:48.625 165 12261.35 122.08 55368.62 88888.00 2007-06-14 07:18:48.750 165 12261.48 122.15 55368.65 88888.00 2007-06-14 07:18:48.875 165 12261.55 122.15 55368.62 88888.00 2007-06-14 07:18:49.000 165 12261.55 122.10 55368.60 88888.00 2007-06-14 07:18:49.125 165 12261.55 122.08 55368.60 88888.00 2007-06-14 07:18:49.250 165 12261.58 122.08 55368.62 88888.00 2007-06-14 07:18:49.375 165 12261.62 122.15 55368.62 88888.00 2007-06-14 07:18:49.500 165 12261.60 122.22 55368.65 88888.00 2007-06-14 07:18:49.625 165 12261.58 122.17 55368.65 88888.00 2007-06-14 07:18:49.750 165 12261.62 122.17 55368.65 88888.00 2007-06-14 07:18:49.875 165 12261.65 122.22 55368.68 88888.00 2007-06-14 07:18:50.000 165 12261.70 122.20 55368.68 88888.00 2007-06-14 07:18:50.125 165 12261.80 122.20 55368.68 88888.00 2007-06-14 07:18:50.250 165 12261.80 122.20 55368.68 88888.00 2007-06-14 07:18:50.375 165 12261.88 122.25 55368.70 88888.00 2007-06-14 07:18:50.500 165 12261.98 122.30 55368.70 88888.00 2007-06-14 07:18:50.625 165 12261.95 122.33 55368.65 88888.00 2007-06-14 07:18:50.750 165 12261.95 122.33 55368.68 88888.00 2007-06-14 07:18:50.875 165 12262.02 122.30 55368.70 88888.00 2007-06-14 07:18:51.000 165 12261.92 122.28 55368.70 88888.00 2007-06-14 07:18:51.125 165 12262.00 122.30 55368.70 88888.00 2007-06-14 07:18:51.250 165 12262.10 122.33 55368.70 88888.00 2007-06-14 07:18:51.375 165 12262.23 122.38 55368.68 88888.00 2007-06-14 07:18:51.500 165 12262.27 122.38 55368.70 88888.00 2007-06-14 07:18:51.625 165 12262.27 122.35 55368.68 88888.00 2007-06-14 07:18:51.750 165 12262.33 122.35 55368.70 88888.00 2007-06-14 07:18:51.875 165 12262.38 122.42 55368.70 88888.00 2007-06-14 07:18:52.000 165 12262.38 122.42 55368.70 88888.00 2007-06-14 07:18:52.125 165 12262.40 122.40 55368.72 88888.00 2007-06-14 07:18:52.250 165 12262.35 122.38 55368.75 88888.00 2007-06-14 07:18:52.375 165 12262.38 122.40 55368.72 88888.00 2007-06-14 07:18:52.500 165 12262.42 122.40 55368.75 88888.00 2007-06-14 07:18:52.625 165 12262.48 122.42 55368.75 88888.00 2007-06-14 07:18:52.750 165 12262.48 122.42 55368.72 88888.00 2007-06-14 07:18:52.875 165 12262.45 122.45 55368.72 88888.00 2007-06-14 07:18:53.000 165 12262.58 122.45 55368.75 88888.00 2007-06-14 07:18:53.125 165 12262.65 122.42 55368.75 88888.00 2007-06-14 07:18:53.250 165 12262.77 122.47 55368.80 88888.00 2007-06-14 07:18:53.375 165 12262.85 122.53 55368.78 88888.00 2007-06-14 07:18:53.500 165 12262.85 122.55 55368.78 88888.00 2007-06-14 07:18:53.625 165 12262.77 122.55 55368.78 88888.00 2007-06-14 07:18:53.750 165 12262.75 122.55 55368.80 88888.00 2007-06-14 07:18:53.875 165 12262.80 122.58 55368.82 88888.00 2007-06-14 07:18:54.000 165 12262.88 122.65 55368.88 88888.00 2007-06-14 07:18:54.125 165 12262.95 122.67 55368.88 88888.00 2007-06-14 07:18:54.250 165 12263.00 122.65 55368.82 88888.00 2007-06-14 07:18:54.375 165 12263.05 122.62 55368.82 88888.00 2007-06-14 07:18:54.500 165 12263.02 122.62 55368.80 88888.00 2007-06-14 07:18:54.625 165 12263.08 122.62 55368.85 88888.00 2007-06-14 07:18:54.750 165 12263.12 122.60 55368.82 88888.00 2007-06-14 07:18:54.875 165 12263.12 122.62 55368.85 88888.00 2007-06-14 07:18:55.000 165 12263.17 122.70 55368.88 88888.00 2007-06-14 07:18:55.125 165 12263.17 122.72 55368.90 88888.00 2007-06-14 07:18:55.250 165 12263.20 122.80 55368.93 88888.00 2007-06-14 07:18:55.375 165 12263.17 122.78 55368.93 88888.00 2007-06-14 07:18:55.500 165 12263.12 122.70 55368.93 88888.00 2007-06-14 07:18:55.625 165 12263.10 122.65 55368.88 88888.00 2007-06-14 07:18:55.750 165 12263.15 122.67 55368.88 88888.00 2007-06-14 07:18:55.875 165 12263.23 122.70 55368.93 88888.00 2007-06-14 07:18:56.000 165 12263.30 122.70 55368.88 88888.00 2007-06-14 07:18:56.125 165 12263.38 122.70 55368.90 88888.00 2007-06-14 07:18:56.250 165 12263.42 122.75 55368.93 88888.00 2007-06-14 07:18:56.375 165 12263.42 122.78 55368.90 88888.00 2007-06-14 07:18:56.500 165 12263.33 122.70 55368.93 88888.00 2007-06-14 07:18:56.625 165 12263.30 122.70 55368.93 88888.00 2007-06-14 07:18:56.750 165 12263.38 122.72 55368.95 88888.00 2007-06-14 07:18:56.875 165 12263.45 122.75 55368.95 88888.00 2007-06-14 07:18:57.000 165 12263.45 122.72 55368.97 88888.00 2007-06-14 07:18:57.125 165 12263.45 122.75 55368.97 88888.00 2007-06-14 07:18:57.250 165 12263.48 122.75 55368.95 88888.00 2007-06-14 07:18:57.375 165 12263.55 122.72 55368.97 88888.00 2007-06-14 07:18:57.500 165 12263.52 122.75 55369.00 88888.00 2007-06-14 07:18:57.625 165 12263.58 122.78 55368.97 88888.00 2007-06-14 07:18:57.750 165 12263.55 122.70 55368.95 88888.00 2007-06-14 07:18:57.875 165 12263.60 122.70 55368.97 88888.00 2007-06-14 07:18:58.000 165 12263.62 122.75 55368.97 88888.00 2007-06-14 07:18:58.125 165 12263.62 122.72 55369.00 88888.00 2007-06-14 07:18:58.250 165 12263.65 122.70 55369.00 88888.00 2007-06-14 07:18:58.375 165 12263.67 122.70 55369.00 88888.00 2007-06-14 07:18:58.500 165 12263.73 122.75 55369.05 88888.00 2007-06-14 07:18:58.625 165 12263.85 122.83 55369.10 88888.00 2007-06-14 07:18:58.750 165 12263.85 122.72 55369.10 88888.00 2007-06-14 07:18:58.875 165 12263.85 122.70 55369.10 88888.00 2007-06-14 07:18:59.000 165 12263.80 122.72 55369.07 88888.00 2007-06-14 07:18:59.125 165 12263.77 122.65 55369.10 88888.00 2007-06-14 07:18:59.250 165 12263.83 122.67 55369.12 88888.00 2007-06-14 07:18:59.375 165 12263.88 122.72 55369.15 88888.00 2007-06-14 07:18:59.500 165 12263.95 122.78 55369.20 88888.00 2007-06-14 07:18:59.625 165 12264.00 122.80 55369.20 88888.00 2007-06-14 07:18:59.750 165 12264.00 122.75 55369.20 88888.00 2007-06-14 07:18:59.875 165 12264.02 122.72 55369.18 88888.00 2007-06-14 07:19:00.000 165 12264.00 122.70 55369.15 88888.00 2007-06-14 07:19:00.125 165 12264.02 122.65 55369.15 88888.00 2007-06-14 07:19:00.250 165 12264.02 122.67 55369.15 88888.00 2007-06-14 07:19:00.375 165 12264.05 122.70 55369.18 88888.00 2007-06-14 07:19:00.500 165 12264.05 122.70 55369.18 88888.00 2007-06-14 07:19:00.625 165 12264.05 122.72 55369.18 88888.00 2007-06-14 07:19:00.750 165 12264.05 122.70 55369.18 88888.00 2007-06-14 07:19:00.875 165 12264.08 122.72 55369.20 88888.00 2007-06-14 07:19:01.000 165 12264.12 122.72 55369.20 88888.00 2007-06-14 07:19:01.125 165 12264.17 122.75 55369.22 88888.00 2007-06-14 07:19:01.250 165 12264.17 122.75 55369.25 88888.00 2007-06-14 07:19:01.375 165 12264.15 122.75 55369.28 88888.00 2007-06-14 07:19:01.500 165 12264.12 122.75 55369.28 88888.00 2007-06-14 07:19:01.625 165 12264.17 122.78 55369.28 88888.00 2007-06-14 07:19:01.750 165 12264.27 122.75 55369.28 88888.00 2007-06-14 07:19:01.875 165 12264.30 122.78 55369.28 88888.00 2007-06-14 07:19:02.000 165 12264.25 122.78 55369.28 88888.00 2007-06-14 07:19:02.125 165 12264.23 122.72 55369.30 88888.00 2007-06-14 07:19:02.250 165 12264.27 122.78 55369.32 88888.00 2007-06-14 07:19:02.375 165 12264.27 122.80 55369.32 88888.00 2007-06-14 07:19:02.500 165 12264.30 122.75 55369.35 88888.00 2007-06-14 07:19:02.625 165 12264.23 122.72 55369.35 88888.00 2007-06-14 07:19:02.750 165 12264.30 122.78 55369.38 88888.00 2007-06-14 07:19:02.875 165 12264.40 122.83 55369.38 88888.00 2007-06-14 07:19:03.000 165 12264.45 122.80 55369.38 88888.00 2007-06-14 07:19:03.125 165 12264.42 122.72 55369.38 88888.00 2007-06-14 07:19:03.250 165 12264.45 122.72 55369.43 88888.00 2007-06-14 07:19:03.375 165 12264.42 122.75 55369.43 88888.00 2007-06-14 07:19:03.500 165 12264.50 122.85 55369.45 88888.00 2007-06-14 07:19:03.625 165 12264.55 122.83 55369.43 88888.00 2007-06-14 07:19:03.750 165 12264.58 122.72 55369.45 88888.00 2007-06-14 07:19:03.875 165 12264.55 122.70 55369.47 88888.00 2007-06-14 07:19:04.000 165 12264.55 122.78 55369.50 88888.00 2007-06-14 07:19:04.125 165 12264.50 122.75 55369.53 88888.00 2007-06-14 07:19:04.250 165 12264.45 122.67 55369.55 88888.00 2007-06-14 07:19:04.375 165 12264.40 122.65 55369.53 88888.00 2007-06-14 07:19:04.500 165 12264.45 122.67 55369.55 88888.00 2007-06-14 07:19:04.625 165 12264.48 122.67 55369.55 88888.00 2007-06-14 07:19:04.750 165 12264.42 122.70 55369.57 88888.00 2007-06-14 07:19:04.875 165 12264.45 122.75 55369.60 88888.00 2007-06-14 07:19:05.000 165 12264.55 122.72 55369.55 88888.00 2007-06-14 07:19:05.125 165 12264.58 122.70 55369.57 88888.00 2007-06-14 07:19:05.250 165 12264.65 122.72 55369.62 88888.00 2007-06-14 07:19:05.375 165 12264.60 122.72 55369.62 88888.00 2007-06-14 07:19:05.500 165 12264.58 122.70 55369.62 88888.00 2007-06-14 07:19:05.625 165 12264.70 122.70 55369.62 88888.00 2007-06-14 07:19:05.750 165 12264.70 122.70 55369.62 88888.00 2007-06-14 07:19:05.875 165 12264.58 122.62 55369.65 88888.00 2007-06-14 07:19:06.000 165 12264.58 122.65 55369.65 88888.00 2007-06-14 07:19:06.125 165 12264.58 122.67 55369.65 88888.00 2007-06-14 07:19:06.250 165 12264.62 122.67 55369.68 88888.00 2007-06-14 07:19:06.375 165 12264.70 122.70 55369.70 88888.00 2007-06-14 07:19:06.500 165 12264.67 122.65 55369.70 88888.00 2007-06-14 07:19:06.625 165 12264.67 122.62 55369.70 88888.00 2007-06-14 07:19:06.750 165 12264.67 122.60 55369.70 88888.00 2007-06-14 07:19:06.875 165 12264.65 122.65 55369.75 88888.00 2007-06-14 07:19:07.000 165 12264.62 122.67 55369.75 88888.00 2007-06-14 07:19:07.125 165 12264.70 122.65 55369.78 88888.00 2007-06-14 07:19:07.250 165 12264.67 122.58 55369.78 88888.00 2007-06-14 07:19:07.375 165 12264.70 122.62 55369.80 88888.00 2007-06-14 07:19:07.500 165 12264.73 122.65 55369.85 88888.00 2007-06-14 07:19:07.625 165 12264.73 122.65 55369.80 88888.00 2007-06-14 07:19:07.750 165 12264.70 122.60 55369.80 88888.00 2007-06-14 07:19:07.875 165 12264.65 122.58 55369.82 88888.00 2007-06-14 07:19:08.000 165 12264.70 122.55 55369.82 88888.00 2007-06-14 07:19:08.125 165 12264.75 122.53 55369.85 88888.00 2007-06-14 07:19:08.250 165 12264.75 122.47 55369.85 88888.00 2007-06-14 07:19:08.375 165 12264.75 122.50 55369.85 88888.00 2007-06-14 07:19:08.500 165 12264.77 122.47 55369.88 88888.00 2007-06-14 07:19:08.625 165 12264.80 122.50 55369.90 88888.00 2007-06-14 07:19:08.750 165 12264.83 122.55 55369.93 88888.00 2007-06-14 07:19:08.875 165 12264.83 122.55 55369.95 88888.00 2007-06-14 07:19:09.000 165 12264.77 122.50 55369.95 88888.00 2007-06-14 07:19:09.125 165 12264.77 122.50 55369.97 88888.00 2007-06-14 07:19:09.250 165 12264.77 122.50 55369.97 88888.00 2007-06-14 07:19:09.375 165 12264.83 122.47 55369.97 88888.00 2007-06-14 07:19:09.500 165 12264.77 122.45 55369.97 88888.00 2007-06-14 07:19:09.625 165 12264.70 122.42 55369.95 88888.00 2007-06-14 07:19:09.750 165 12264.73 122.45 55370.00 88888.00 2007-06-14 07:19:09.875 165 12264.80 122.47 55370.03 88888.00 2007-06-14 07:19:10.000 165 12264.85 122.45 55370.03 88888.00 2007-06-14 07:19:10.125 165 12264.92 122.50 55370.03 88888.00 2007-06-14 07:19:10.250 165 12264.98 122.53 55370.07 88888.00 2007-06-14 07:19:10.375 165 12264.88 122.50 55370.07 88888.00 2007-06-14 07:19:10.500 165 12264.85 122.50 55370.10 88888.00 2007-06-14 07:19:10.625 165 12264.90 122.50 55370.15 88888.00 2007-06-14 07:19:10.750 165 12264.88 122.47 55370.12 88888.00 2007-06-14 07:19:10.875 165 12264.85 122.47 55370.10 88888.00 2007-06-14 07:19:11.000 165 12264.80 122.45 55370.10 88888.00 2007-06-14 07:19:11.125 165 12264.85 122.47 55370.15 88888.00 2007-06-14 07:19:11.250 165 12264.85 122.45 55370.15 88888.00 2007-06-14 07:19:11.375 165 12264.83 122.42 55370.15 88888.00 2007-06-14 07:19:11.500 165 12264.88 122.42 55370.15 88888.00 2007-06-14 07:19:11.625 165 12264.92 122.40 55370.15 88888.00 2007-06-14 07:19:11.750 165 12264.92 122.40 55370.22 88888.00 2007-06-14 07:19:11.875 165 12264.92 122.50 55370.25 88888.00 2007-06-14 07:19:12.000 165 12264.88 122.47 55370.22 88888.00 2007-06-14 07:19:12.125 165 12264.85 122.50 55370.25 88888.00 2007-06-14 07:19:12.250 165 12264.83 122.50 55370.25 88888.00 2007-06-14 07:19:12.375 165 12264.85 122.42 55370.28 88888.00 2007-06-14 07:19:12.500 165 12264.88 122.42 55370.28 88888.00 2007-06-14 07:19:12.625 165 12264.85 122.47 55370.28 88888.00 2007-06-14 07:19:12.750 165 12264.83 122.47 55370.28 88888.00 2007-06-14 07:19:12.875 165 12264.80 122.45 55370.28 88888.00 2007-06-14 07:19:13.000 165 12264.88 122.47 55370.30 88888.00 2007-06-14 07:19:13.125 165 12264.88 122.50 55370.30 88888.00 2007-06-14 07:19:13.250 165 12264.88 122.45 55370.35 88888.00 2007-06-14 07:19:13.375 165 12264.85 122.50 55370.35 88888.00 2007-06-14 07:19:13.500 165 12264.85 122.45 55370.32 88888.00 2007-06-14 07:19:13.625 165 12264.95 122.47 55370.38 88888.00 2007-06-14 07:19:13.750 165 12265.00 122.55 55370.38 88888.00 2007-06-14 07:19:13.875 165 12265.10 122.55 55370.40 88888.00 2007-06-14 07:19:14.000 165 12265.12 122.50 55370.38 88888.00 2007-06-14 07:19:14.125 165 12265.05 122.47 55370.40 88888.00 2007-06-14 07:19:14.250 165 12265.05 122.50 55370.40 88888.00 2007-06-14 07:19:14.375 165 12265.02 122.53 55370.40 88888.00 2007-06-14 07:19:14.500 165 12265.02 122.55 55370.43 88888.00 2007-06-14 07:19:14.625 165 12265.12 122.58 55370.43 88888.00 2007-06-14 07:19:14.750 165 12265.12 122.53 55370.40 88888.00 2007-06-14 07:19:14.875 165 12265.12 122.47 55370.40 88888.00 2007-06-14 07:19:15.000 165 12265.12 122.50 55370.45 88888.00 2007-06-14 07:19:15.125 165 12265.05 122.50 55370.47 88888.00 2007-06-14 07:19:15.250 165 12265.08 122.50 55370.47 88888.00 2007-06-14 07:19:15.375 165 12265.12 122.53 55370.45 88888.00 2007-06-14 07:19:15.500 165 12265.12 122.53 55370.45 88888.00 2007-06-14 07:19:15.625 165 12265.10 122.53 55370.50 88888.00 2007-06-14 07:19:15.750 165 12265.05 122.53 55370.50 88888.00 2007-06-14 07:19:15.875 165 12265.15 122.58 55370.50 88888.00 2007-06-14 07:19:16.000 165 12265.23 122.58 55370.53 88888.00 2007-06-14 07:19:16.125 165 12265.17 122.50 55370.53 88888.00 2007-06-14 07:19:16.250 165 12265.12 122.50 55370.55 88888.00 2007-06-14 07:19:16.375 165 12265.17 122.55 55370.55 88888.00 2007-06-14 07:19:16.500 165 12265.23 122.55 55370.57 88888.00 2007-06-14 07:19:16.625 165 12265.25 122.53 55370.55 88888.00 2007-06-14 07:19:16.750 165 12265.27 122.50 55370.57 88888.00 2007-06-14 07:19:16.875 165 12265.35 122.50 55370.57 88888.00 2007-06-14 07:19:17.000 165 12265.35 122.53 55370.55 88888.00 2007-06-14 07:19:17.125 165 12265.38 122.47 55370.57 88888.00 2007-06-14 07:19:17.250 165 12265.35 122.45 55370.60 88888.00 2007-06-14 07:19:17.375 165 12265.35 122.45 55370.62 88888.00 2007-06-14 07:19:17.500 165 12265.38 122.50 55370.65 88888.00 2007-06-14 07:19:17.625 165 12265.40 122.47 55370.62 88888.00 2007-06-14 07:19:17.750 165 12265.40 122.47 55370.62 88888.00 2007-06-14 07:19:17.875 165 12265.35 122.53 55370.65 88888.00 2007-06-14 07:19:18.000 165 12265.35 122.53 55370.68 88888.00 2007-06-14 07:19:18.125 165 12265.33 122.50 55370.68 88888.00 2007-06-14 07:19:18.250 165 12265.25 122.45 55370.68 88888.00 2007-06-14 07:19:18.375 165 12265.27 122.42 55370.70 88888.00 2007-06-14 07:19:18.500 165 12265.27 122.40 55370.72 88888.00 2007-06-14 07:19:18.625 165 12265.30 122.45 55370.75 88888.00 2007-06-14 07:19:18.750 165 12265.33 122.47 55370.78 88888.00 2007-06-14 07:19:18.875 165 12265.23 122.42 55370.80 88888.00 2007-06-14 07:19:19.000 165 12265.10 122.38 55370.80 88888.00 2007-06-14 07:19:19.125 165 12265.12 122.38 55370.82 88888.00 2007-06-14 07:19:19.250 165 12265.20 122.40 55370.82 88888.00 2007-06-14 07:19:19.375 165 12265.23 122.42 55370.80 88888.00 2007-06-14 07:19:19.500 165 12265.25 122.45 55370.82 88888.00 2007-06-14 07:19:19.625 165 12265.27 122.40 55370.85 88888.00 2007-06-14 07:19:19.750 165 12265.27 122.38 55370.85 88888.00 2007-06-14 07:19:19.875 165 12265.35 122.40 55370.88 88888.00 2007-06-14 07:19:20.000 165 12265.27 122.38 55370.90 88888.00 2007-06-14 07:19:20.125 165 12265.17 122.38 55370.93 88888.00 2007-06-14 07:19:20.250 165 12265.15 122.38 55370.95 88888.00 2007-06-14 07:19:20.375 165 12265.20 122.35 55370.95 88888.00 2007-06-14 07:19:20.500 165 12265.15 122.35 55370.95 88888.00 2007-06-14 07:19:20.625 165 12265.15 122.38 55370.97 88888.00 2007-06-14 07:19:20.750 165 12265.12 122.38 55371.00 88888.00 2007-06-14 07:19:20.875 165 12265.10 122.33 55371.00 88888.00 2007-06-14 07:19:21.000 165 12265.15 122.35 55371.00 88888.00 2007-06-14 07:19:21.125 165 12265.15 122.35 55370.97 88888.00 2007-06-14 07:19:21.250 165 12265.12 122.33 55371.03 88888.00 2007-06-14 07:19:21.375 165 12265.08 122.33 55371.05 88888.00 2007-06-14 07:19:21.500 165 12265.15 122.35 55371.05 88888.00 2007-06-14 07:19:21.625 165 12265.12 122.33 55371.03 88888.00 2007-06-14 07:19:21.750 165 12265.00 122.30 55371.03 88888.00 2007-06-14 07:19:21.875 165 12265.00 122.30 55371.05 88888.00 2007-06-14 07:19:22.000 165 12265.05 122.33 55371.05 88888.00 2007-06-14 07:19:22.125 165 12265.05 122.28 55371.03 88888.00 2007-06-14 07:19:22.250 165 12265.12 122.25 55371.10 88888.00 2007-06-14 07:19:22.375 165 12265.15 122.30 55371.15 88888.00 2007-06-14 07:19:22.500 165 12265.12 122.30 55371.15 88888.00 2007-06-14 07:19:22.625 165 12265.10 122.33 55371.18 88888.00 2007-06-14 07:19:22.750 165 12265.05 122.30 55371.18 88888.00 2007-06-14 07:19:22.875 165 12265.00 122.28 55371.18 88888.00 2007-06-14 07:19:23.000 165 12264.98 122.25 55371.12 88888.00 2007-06-14 07:19:23.125 165 12265.05 122.28 55371.15 88888.00 2007-06-14 07:19:23.250 165 12265.10 122.22 55371.15 88888.00 2007-06-14 07:19:23.375 165 12265.02 122.17 55371.12 88888.00 2007-06-14 07:19:23.500 165 12264.98 122.20 55371.15 88888.00 2007-06-14 07:19:23.625 165 12265.02 122.22 55371.18 88888.00 2007-06-14 07:19:23.750 165 12265.05 122.22 55371.15 88888.00 2007-06-14 07:19:23.875 165 12265.15 122.30 55371.20 88888.00 2007-06-14 07:19:24.000 165 12265.12 122.30 55371.20 88888.00 2007-06-14 07:19:24.125 165 12265.17 122.30 55371.22 88888.00 2007-06-14 07:19:24.250 165 12265.17 122.28 55371.25 88888.00 2007-06-14 07:19:24.375 165 12265.25 122.28 55371.25 88888.00 2007-06-14 07:19:24.500 165 12265.17 122.25 55371.20 88888.00 2007-06-14 07:19:24.625 165 12265.15 122.25 55371.22 88888.00 2007-06-14 07:19:24.750 165 12265.15 122.25 55371.22 88888.00 2007-06-14 07:19:24.875 165 12265.12 122.25 55371.22 88888.00 2007-06-14 07:19:25.000 165 12265.20 122.33 55371.28 88888.00 2007-06-14 07:19:25.125 165 12265.10 122.22 55371.28 88888.00 2007-06-14 07:19:25.250 165 12265.02 122.22 55371.30 88888.00 2007-06-14 07:19:25.375 165 12265.05 122.33 55371.32 88888.00 2007-06-14 07:19:25.500 165 12265.08 122.28 55371.28 88888.00 2007-06-14 07:19:25.625 165 12265.08 122.25 55371.32 88888.00 2007-06-14 07:19:25.750 165 12265.10 122.25 55371.35 88888.00 2007-06-14 07:19:25.875 165 12265.05 122.20 55371.35 88888.00 2007-06-14 07:19:26.000 165 12265.05 122.22 55371.35 88888.00 2007-06-14 07:19:26.125 165 12265.10 122.25 55371.40 88888.00 2007-06-14 07:19:26.250 165 12265.10 122.22 55371.40 88888.00 2007-06-14 07:19:26.375 165 12265.05 122.20 55371.38 88888.00 2007-06-14 07:19:26.500 165 12265.00 122.22 55371.38 88888.00 2007-06-14 07:19:26.625 165 12265.02 122.20 55371.35 88888.00 2007-06-14 07:19:26.750 165 12265.02 122.20 55371.38 88888.00 2007-06-14 07:19:26.875 165 12265.05 122.17 55371.40 88888.00 2007-06-14 07:19:27.000 165 12265.12 122.20 55371.43 88888.00 2007-06-14 07:19:27.125 165 12265.08 122.20 55371.47 88888.00 2007-06-14 07:19:27.250 165 12264.92 122.15 55371.43 88888.00 2007-06-14 07:19:27.375 165 12264.95 122.10 55371.43 88888.00 2007-06-14 07:19:27.500 165 12264.98 122.15 55371.47 88888.00 2007-06-14 07:19:27.625 165 12264.95 122.17 55371.50 88888.00 2007-06-14 07:19:27.750 165 12264.95 122.20 55371.50 88888.00 2007-06-14 07:19:27.875 165 12264.98 122.20 55371.50 88888.00 2007-06-14 07:19:28.000 165 12265.02 122.20 55371.53 88888.00 2007-06-14 07:19:28.125 165 12265.08 122.20 55371.53 88888.00 2007-06-14 07:19:28.250 165 12265.02 122.17 55371.57 88888.00 2007-06-14 07:19:28.375 165 12265.02 122.20 55371.57 88888.00 2007-06-14 07:19:28.500 165 12264.98 122.22 55371.57 88888.00 2007-06-14 07:19:28.625 165 12264.98 122.20 55371.55 88888.00 2007-06-14 07:19:28.750 165 12264.92 122.15 55371.57 88888.00 2007-06-14 07:19:28.875 165 12264.88 122.15 55371.57 88888.00 2007-06-14 07:19:29.000 165 12264.92 122.12 55371.60 88888.00 2007-06-14 07:19:29.125 165 12264.90 122.12 55371.60 88888.00 2007-06-14 07:19:29.250 165 12264.92 122.10 55371.62 88888.00 2007-06-14 07:19:29.375 165 12264.92 122.10 55371.60 88888.00 2007-06-14 07:19:29.500 165 12264.92 122.10 55371.62 88888.00 2007-06-14 07:19:29.625 165 12264.92 122.15 55371.62 88888.00 2007-06-14 07:19:29.750 165 12264.92 122.12 55371.60 88888.00 2007-06-14 07:19:29.875 165 12264.88 122.15 55371.65 88888.00 2007-06-14 07:19:30.000 165 12264.85 122.17 55371.68 88888.00 2007-06-14 07:19:30.125 165 12264.80 122.15 55371.68 88888.00 2007-06-14 07:19:30.250 165 12264.80 122.10 55371.68 88888.00 2007-06-14 07:19:30.375 165 12264.83 122.12 55371.70 88888.00 2007-06-14 07:19:30.500 165 12264.80 122.15 55371.72 88888.00 2007-06-14 07:19:30.625 165 12264.80 122.10 55371.70 88888.00 2007-06-14 07:19:30.750 165 12264.80 122.03 55371.72 88888.00 2007-06-14 07:19:30.875 165 12264.83 122.00 55371.72 88888.00 2007-06-14 07:19:31.000 165 12264.85 122.05 55371.70 88888.00 2007-06-14 07:19:31.125 165 12264.92 122.10 55371.70 88888.00 2007-06-14 07:19:31.250 165 12264.92 122.08 55371.72 88888.00 2007-06-14 07:19:31.375 165 12264.92 122.10 55371.75 88888.00 2007-06-14 07:19:31.500 165 12264.95 122.17 55371.80 88888.00 2007-06-14 07:19:31.625 165 12264.98 122.12 55371.78 88888.00 2007-06-14 07:19:31.750 165 12264.95 122.10 55371.80 88888.00 2007-06-14 07:19:31.875 165 12264.95 122.03 55371.80 88888.00 2007-06-14 07:19:32.000 165 12264.92 122.05 55371.82 88888.00 2007-06-14 07:19:32.125 165 12264.92 122.08 55371.82 88888.00 2007-06-14 07:19:32.250 165 12264.85 122.08 55371.82 88888.00 2007-06-14 07:19:32.375 165 12264.80 122.08 55371.82 88888.00 2007-06-14 07:19:32.500 165 12264.77 122.00 55371.82 88888.00 2007-06-14 07:19:32.625 165 12264.80 121.97 55371.85 88888.00 2007-06-14 07:19:32.750 165 12264.75 122.00 55371.85 88888.00 2007-06-14 07:19:32.875 165 12264.75 122.05 55371.88 88888.00 2007-06-14 07:19:33.000 165 12264.77 122.05 55371.88 88888.00 2007-06-14 07:19:33.125 165 12264.80 122.00 55371.88 88888.00 2007-06-14 07:19:33.250 165 12264.73 122.00 55371.88 88888.00 2007-06-14 07:19:33.375 165 12264.73 122.03 55371.90 88888.00 2007-06-14 07:19:33.500 165 12264.77 122.03 55371.93 88888.00 2007-06-14 07:19:33.625 165 12264.77 122.00 55371.90 88888.00 2007-06-14 07:19:33.750 165 12264.70 122.00 55371.93 88888.00 2007-06-14 07:19:33.875 165 12264.67 122.00 55371.93 88888.00 2007-06-14 07:19:34.000 165 12264.73 122.03 55371.95 88888.00 2007-06-14 07:19:34.125 165 12264.70 121.97 55371.95 88888.00 2007-06-14 07:19:34.250 165 12264.65 121.95 55371.97 88888.00 2007-06-14 07:19:34.375 165 12264.70 122.00 55372.00 88888.00 2007-06-14 07:19:34.500 165 12264.73 122.03 55372.00 88888.00 2007-06-14 07:19:34.625 165 12264.73 122.00 55372.00 88888.00 2007-06-14 07:19:34.750 165 12264.73 121.92 55372.00 88888.00 2007-06-14 07:19:34.875 165 12264.67 121.90 55371.97 88888.00 2007-06-14 07:19:35.000 165 12264.65 121.92 55371.95 88888.00 2007-06-14 07:19:35.125 165 12264.65 121.97 55371.97 88888.00 2007-06-14 07:19:35.250 165 12264.65 121.92 55372.00 88888.00 2007-06-14 07:19:35.375 165 12264.65 121.92 55372.00 88888.00 2007-06-14 07:19:35.500 165 12264.60 121.88 55371.97 88888.00 2007-06-14 07:19:35.625 165 12264.62 121.88 55372.00 88888.00 2007-06-14 07:19:35.750 165 12264.58 121.85 55372.00 88888.00 2007-06-14 07:19:35.875 165 12264.50 121.85 55371.97 88888.00 2007-06-14 07:19:36.000 165 12264.48 121.90 55372.00 88888.00 2007-06-14 07:19:36.125 165 12264.50 121.92 55372.07 88888.00 2007-06-14 07:19:36.250 165 12264.48 121.88 55372.07 88888.00 2007-06-14 07:19:36.375 165 12264.58 121.92 55372.07 88888.00 2007-06-14 07:19:36.500 165 12264.60 121.92 55372.05 88888.00 2007-06-14 07:19:36.625 165 12264.52 121.90 55372.03 88888.00 2007-06-14 07:19:36.750 165 12264.45 121.90 55372.03 88888.00 2007-06-14 07:19:36.875 165 12264.42 121.90 55372.05 88888.00 2007-06-14 07:19:37.000 165 12264.48 121.90 55372.05 88888.00 2007-06-14 07:19:37.125 165 12264.48 121.90 55372.05 88888.00 2007-06-14 07:19:37.250 165 12264.45 121.90 55372.10 88888.00 2007-06-14 07:19:37.375 165 12264.42 121.92 55372.10 88888.00 2007-06-14 07:19:37.500 165 12264.42 121.92 55372.07 88888.00 2007-06-14 07:19:37.625 165 12264.38 121.92 55372.10 88888.00 2007-06-14 07:19:37.750 165 12264.35 121.92 55372.12 88888.00 2007-06-14 07:19:37.875 165 12264.35 121.92 55372.12 88888.00 2007-06-14 07:19:38.000 165 12264.35 121.85 55372.12 88888.00 2007-06-14 07:19:38.125 165 12264.38 121.88 55372.12 88888.00 2007-06-14 07:19:38.250 165 12264.33 121.95 55372.15 88888.00 2007-06-14 07:19:38.375 165 12264.38 122.00 55372.18 88888.00 2007-06-14 07:19:38.500 165 12264.35 121.97 55372.20 88888.00 2007-06-14 07:19:38.625 165 12264.33 121.95 55372.20 88888.00 2007-06-14 07:19:38.750 165 12264.35 121.92 55372.20 88888.00 2007-06-14 07:19:38.875 165 12264.35 121.90 55372.20 88888.00 2007-06-14 07:19:39.000 165 12264.27 121.88 55372.20 88888.00 2007-06-14 07:19:39.125 165 12264.35 121.88 55372.20 88888.00 2007-06-14 07:19:39.250 165 12264.33 121.88 55372.20 88888.00 2007-06-14 07:19:39.375 165 12264.30 121.88 55372.20 88888.00 2007-06-14 07:19:39.500 165 12264.35 121.88 55372.22 88888.00 2007-06-14 07:19:39.625 165 12264.27 121.88 55372.20 88888.00 2007-06-14 07:19:39.750 165 12264.27 121.90 55372.20 88888.00 2007-06-14 07:19:39.875 165 12264.33 121.90 55372.20 88888.00 2007-06-14 07:19:40.000 165 12264.33 121.92 55372.22 88888.00 2007-06-14 07:19:40.125 165 12264.27 121.92 55372.25 88888.00 2007-06-14 07:19:40.250 165 12264.20 121.92 55372.25 88888.00 2007-06-14 07:19:40.375 165 12264.25 121.92 55372.28 88888.00 2007-06-14 07:19:40.500 165 12264.30 121.92 55372.25 88888.00 2007-06-14 07:19:40.625 165 12264.33 121.92 55372.25 88888.00 2007-06-14 07:19:40.750 165 12264.30 121.92 55372.28 88888.00 2007-06-14 07:19:40.875 165 12264.27 121.90 55372.28 88888.00 2007-06-14 07:19:41.000 165 12264.27 121.90 55372.28 88888.00 2007-06-14 07:19:41.125 165 12264.25 121.88 55372.28 88888.00 2007-06-14 07:19:41.250 165 12264.17 121.85 55372.25 88888.00 2007-06-14 07:19:41.375 165 12264.20 121.83 55372.25 88888.00 2007-06-14 07:19:41.500 165 12264.17 121.83 55372.30 88888.00 2007-06-14 07:19:41.625 165 12264.17 121.85 55372.35 88888.00 2007-06-14 07:19:41.750 165 12264.17 121.85 55372.32 88888.00 2007-06-14 07:19:41.875 165 12264.15 121.85 55372.32 88888.00 2007-06-14 07:19:42.000 165 12264.17 121.85 55372.32 88888.00 2007-06-14 07:19:42.125 165 12264.25 121.85 55372.32 88888.00 2007-06-14 07:19:42.250 165 12264.30 121.85 55372.35 88888.00 2007-06-14 07:19:42.375 165 12264.17 121.83 55372.35 88888.00 2007-06-14 07:19:42.500 165 12264.08 121.83 55372.35 88888.00 2007-06-14 07:19:42.625 165 12264.08 121.85 55372.35 88888.00 2007-06-14 07:19:42.750 165 12264.05 121.85 55372.35 88888.00 2007-06-14 07:19:42.875 165 12264.02 121.85 55372.32 88888.00 2007-06-14 07:19:43.000 165 12264.02 121.80 55372.32 88888.00 2007-06-14 07:19:43.125 165 12264.02 121.83 55372.35 88888.00 2007-06-14 07:19:43.250 165 12263.98 121.80 55372.35 88888.00 2007-06-14 07:19:43.375 165 12263.98 121.80 55372.35 88888.00 2007-06-14 07:19:43.500 165 12263.98 121.80 55372.30 88888.00 2007-06-14 07:19:43.625 165 12263.98 121.78 55372.32 88888.00 2007-06-14 07:19:43.750 165 12263.88 121.83 55372.40 88888.00 2007-06-14 07:19:43.875 165 12263.83 121.92 55372.40 88888.00 2007-06-14 07:19:44.000 165 12263.88 121.90 55372.45 88888.00 2007-06-14 07:19:44.125 165 12263.88 121.85 55372.45 88888.00 2007-06-14 07:19:44.250 165 12263.83 121.83 55372.43 88888.00 2007-06-14 07:19:44.375 165 12263.85 121.85 55372.43 88888.00 2007-06-14 07:19:44.500 165 12263.92 121.85 55372.47 88888.00 2007-06-14 07:19:44.625 165 12263.88 121.83 55372.47 88888.00 2007-06-14 07:19:44.750 165 12263.85 121.85 55372.47 88888.00 2007-06-14 07:19:44.875 165 12263.83 121.85 55372.47 88888.00 2007-06-14 07:19:45.000 165 12263.85 121.80 55372.47 88888.00 2007-06-14 07:19:45.125 165 12263.88 121.80 55372.47 88888.00 2007-06-14 07:19:45.250 165 12263.77 121.80 55372.45 88888.00 2007-06-14 07:19:45.375 165 12263.83 121.80 55372.47 88888.00 2007-06-14 07:19:45.500 165 12263.90 121.83 55372.47 88888.00 2007-06-14 07:19:45.625 165 12263.92 121.78 55372.47 88888.00 2007-06-14 07:19:45.750 165 12263.88 121.78 55372.47 88888.00 2007-06-14 07:19:45.875 165 12263.83 121.80 55372.47 88888.00 2007-06-14 07:19:46.000 165 12263.75 121.80 55372.50 88888.00 2007-06-14 07:19:46.125 165 12263.75 121.80 55372.50 88888.00 2007-06-14 07:19:46.250 165 12263.77 121.78 55372.50 88888.00 2007-06-14 07:19:46.375 165 12263.88 121.88 55372.50 88888.00 2007-06-14 07:19:46.500 165 12263.90 121.92 55372.55 88888.00 2007-06-14 07:19:46.625 165 12263.85 121.90 55372.53 88888.00 2007-06-14 07:19:46.750 165 12263.75 121.90 55372.50 88888.00 2007-06-14 07:19:46.875 165 12263.80 121.90 55372.53 88888.00 2007-06-14 07:19:47.000 165 12263.85 121.88 55372.55 88888.00 2007-06-14 07:19:47.125 165 12263.85 121.85 55372.55 88888.00 2007-06-14 07:19:47.250 165 12263.80 121.85 55372.53 88888.00 2007-06-14 07:19:47.375 165 12263.75 121.80 55372.45 88888.00 2007-06-14 07:19:47.500 165 12263.73 121.83 55372.47 88888.00 2007-06-14 07:19:47.625 165 12263.80 121.88 55372.50 88888.00 2007-06-14 07:19:47.750 165 12263.80 121.85 55372.53 88888.00 2007-06-14 07:19:47.875 165 12263.80 121.85 55372.55 88888.00 2007-06-14 07:19:48.000 165 12263.83 121.92 55372.57 88888.00 2007-06-14 07:19:48.125 165 12263.77 121.92 55372.53 88888.00 2007-06-14 07:19:48.250 165 12263.73 121.85 55372.53 88888.00 2007-06-14 07:19:48.375 165 12263.77 121.88 55372.55 88888.00 2007-06-14 07:19:48.500 165 12263.77 121.83 55372.57 88888.00 2007-06-14 07:19:48.625 165 12263.73 121.83 55372.57 88888.00 2007-06-14 07:19:48.750 165 12263.60 121.85 55372.57 88888.00 2007-06-14 07:19:48.875 165 12263.55 121.83 55372.57 88888.00 2007-06-14 07:19:49.000 165 12263.62 121.85 55372.60 88888.00 2007-06-14 07:19:49.125 165 12263.65 121.85 55372.65 88888.00 2007-06-14 07:19:49.250 165 12263.58 121.83 55372.62 88888.00 2007-06-14 07:19:49.375 165 12263.60 121.80 55372.60 88888.00 2007-06-14 07:19:49.500 165 12263.62 121.83 55372.60 88888.00 2007-06-14 07:19:49.625 165 12263.65 121.88 55372.62 88888.00 2007-06-14 07:19:49.750 165 12263.62 121.88 55372.60 88888.00 2007-06-14 07:19:49.875 165 12263.70 121.90 55372.60 88888.00 2007-06-14 07:19:50.000 165 12263.73 121.97 55372.62 88888.00 2007-06-14 07:19:50.125 165 12263.62 121.90 55372.62 88888.00 2007-06-14 07:19:50.250 165 12263.58 121.85 55372.65 88888.00 2007-06-14 07:19:50.375 165 12263.62 121.92 55372.65 88888.00 2007-06-14 07:19:50.500 165 12263.67 121.92 55372.65 88888.00 2007-06-14 07:19:50.625 165 12263.62 121.90 55372.68 88888.00 2007-06-14 07:19:50.750 165 12263.58 121.90 55372.68 88888.00 2007-06-14 07:19:50.875 165 12263.58 121.92 55372.65 88888.00 2007-06-14 07:19:51.000 165 12263.62 121.90 55372.68 88888.00 2007-06-14 07:19:51.125 165 12263.65 121.90 55372.72 88888.00 2007-06-14 07:19:51.250 165 12263.52 121.90 55372.68 88888.00 2007-06-14 07:19:51.375 165 12263.58 121.92 55372.65 88888.00 2007-06-14 07:19:51.500 165 12263.60 121.92 55372.62 88888.00 2007-06-14 07:19:51.625 165 12263.50 121.92 55372.65 88888.00 2007-06-14 07:19:51.750 165 12263.42 121.90 55372.68 88888.00 2007-06-14 07:19:51.875 165 12263.45 121.92 55372.68 88888.00 2007-06-14 07:19:52.000 165 12263.48 121.90 55372.70 88888.00 2007-06-14 07:19:52.125 165 12263.52 121.95 55372.72 88888.00 2007-06-14 07:19:52.250 165 12263.52 121.92 55372.70 88888.00 2007-06-14 07:19:52.375 165 12263.55 121.92 55372.68 88888.00 2007-06-14 07:19:52.500 165 12263.38 121.88 55372.62 88888.00 2007-06-14 07:19:52.625 165 12263.40 121.85 55372.62 88888.00 2007-06-14 07:19:52.750 165 12263.45 121.88 55372.65 88888.00 2007-06-14 07:19:52.875 165 12263.52 121.90 55372.65 88888.00 2007-06-14 07:19:53.000 165 12263.50 121.92 55372.65 88888.00 2007-06-14 07:19:53.125 165 12263.45 121.90 55372.68 88888.00 2007-06-14 07:19:53.250 165 12263.45 121.92 55372.70 88888.00 2007-06-14 07:19:53.375 165 12263.50 121.97 55372.70 88888.00 2007-06-14 07:19:53.500 165 12263.48 121.97 55372.70 88888.00 2007-06-14 07:19:53.625 165 12263.42 121.92 55372.70 88888.00 2007-06-14 07:19:53.750 165 12263.42 121.92 55372.70 88888.00 2007-06-14 07:19:53.875 165 12263.42 121.95 55372.70 88888.00 2007-06-14 07:19:54.000 165 12263.50 121.90 55372.68 88888.00 2007-06-14 07:19:54.125 165 12263.50 121.97 55372.70 88888.00 2007-06-14 07:19:54.250 165 12263.50 121.97 55372.68 88888.00 2007-06-14 07:19:54.375 165 12263.48 122.00 55372.70 88888.00 2007-06-14 07:19:54.500 165 12263.45 122.00 55372.70 88888.00 2007-06-14 07:19:54.625 165 12263.45 121.92 55372.68 88888.00 2007-06-14 07:19:54.750 165 12263.40 121.90 55372.65 88888.00 2007-06-14 07:19:54.875 165 12263.38 121.97 55372.65 88888.00 2007-06-14 07:19:55.000 165 12263.45 122.03 55372.68 88888.00 2007-06-14 07:19:55.125 165 12263.50 122.03 55372.72 88888.00 2007-06-14 07:19:55.250 165 12263.42 121.95 55372.70 88888.00 2007-06-14 07:19:55.375 165 12263.35 121.95 55372.70 88888.00 2007-06-14 07:19:55.500 165 12263.35 121.95 55372.72 88888.00 2007-06-14 07:19:55.625 165 12263.48 122.03 55372.75 88888.00 2007-06-14 07:19:55.750 165 12263.45 121.97 55372.75 88888.00 2007-06-14 07:19:55.875 165 12263.42 121.95 55372.75 88888.00 2007-06-14 07:19:56.000 165 12263.45 122.00 55372.75 88888.00 2007-06-14 07:19:56.125 165 12263.52 122.05 55372.75 88888.00 2007-06-14 07:19:56.250 165 12263.40 121.97 55372.75 88888.00 2007-06-14 07:19:56.375 165 12263.40 121.97 55372.75 88888.00 2007-06-14 07:19:56.500 165 12263.35 121.97 55372.75 88888.00 2007-06-14 07:19:56.625 165 12263.38 121.92 55372.75 88888.00 2007-06-14 07:19:56.750 165 12263.38 121.95 55372.75 88888.00 2007-06-14 07:19:56.875 165 12263.38 121.92 55372.72 88888.00 2007-06-14 07:19:57.000 165 12263.38 121.95 55372.75 88888.00 2007-06-14 07:19:57.125 165 12263.48 122.05 55372.78 88888.00 2007-06-14 07:19:57.250 165 12263.40 122.03 55372.80 88888.00 2007-06-14 07:19:57.375 165 12263.30 122.00 55372.78 88888.00 2007-06-14 07:19:57.500 165 12263.30 122.03 55372.78 88888.00 2007-06-14 07:19:57.625 165 12263.35 122.00 55372.75 88888.00 2007-06-14 07:19:57.750 165 12263.40 122.05 55372.82 88888.00 2007-06-14 07:19:57.875 165 12263.38 122.05 55372.80 88888.00 2007-06-14 07:19:58.000 165 12263.35 122.03 55372.80 88888.00 2007-06-14 07:19:58.125 165 12263.23 122.00 55372.78 88888.00 2007-06-14 07:19:58.250 165 12263.17 122.00 55372.78 88888.00 2007-06-14 07:19:58.375 165 12263.27 122.00 55372.78 88888.00 2007-06-14 07:19:58.500 165 12263.35 122.05 55372.78 88888.00 2007-06-14 07:19:58.625 165 12263.35 122.00 55372.78 88888.00 2007-06-14 07:19:58.750 165 12263.30 121.97 55372.75 88888.00 2007-06-14 07:19:58.875 165 12263.30 122.10 55372.78 88888.00 2007-06-14 07:19:59.000 165 12263.30 122.05 55372.78 88888.00 2007-06-14 07:19:59.125 165 12263.30 122.00 55372.80 88888.00 2007-06-14 07:19:59.250 165 12263.35 122.03 55372.82 88888.00 2007-06-14 07:19:59.375 165 12263.33 122.03 55372.82 88888.00 2007-06-14 07:19:59.500 165 12263.25 122.08 55372.80 88888.00 2007-06-14 07:19:59.625 165 12263.23 122.08 55372.78 88888.00 2007-06-14 07:19:59.750 165 12263.23 122.08 55372.80 88888.00 2007-06-14 07:19:59.875 165 12263.25 122.10 55372.78 88888.00 2007-06-14 07:20:00.000 165 12263.25 122.10 55372.78 88888.00 2007-06-14 07:20:00.125 165 12263.25 122.12 55372.78 88888.00 2007-06-14 07:20:00.250 165 12263.17 122.10 55372.80 88888.00 2007-06-14 07:20:00.375 165 12263.15 122.08 55372.80 88888.00 2007-06-14 07:20:00.500 165 12263.20 122.08 55372.78 88888.00 2007-06-14 07:20:00.625 165 12263.27 122.05 55372.75 88888.00 2007-06-14 07:20:00.750 165 12263.35 122.08 55372.78 88888.00 2007-06-14 07:20:00.875 165 12263.35 122.15 55372.80 88888.00 2007-06-14 07:20:01.000 165 12263.27 122.15 55372.80 88888.00 2007-06-14 07:20:01.125 165 12263.23 122.08 55372.80 88888.00 2007-06-14 07:20:01.250 165 12263.27 122.05 55372.78 88888.00 2007-06-14 07:20:01.375 165 12263.35 122.12 55372.80 88888.00 2007-06-14 07:20:01.500 165 12263.35 122.15 55372.78 88888.00 2007-06-14 07:20:01.625 165 12263.33 122.12 55372.80 88888.00 2007-06-14 07:20:01.750 165 12263.35 122.12 55372.80 88888.00 2007-06-14 07:20:01.875 165 12263.30 122.12 55372.80 88888.00 2007-06-14 07:20:02.000 165 12263.25 122.12 55372.78 88888.00 2007-06-14 07:20:02.125 165 12263.23 122.10 55372.78 88888.00 2007-06-14 07:20:02.250 165 12263.20 122.12 55372.80 88888.00 2007-06-14 07:20:02.375 165 12263.15 122.15 55372.82 88888.00 2007-06-14 07:20:02.500 165 12263.10 122.12 55372.80 88888.00 2007-06-14 07:20:02.625 165 12263.10 122.10 55372.80 88888.00 2007-06-14 07:20:02.750 165 12263.15 122.17 55372.80 88888.00 2007-06-14 07:20:02.875 165 12263.15 122.20 55372.82 88888.00 2007-06-14 07:20:03.000 165 12263.10 122.17 55372.82 88888.00 2007-06-14 07:20:03.125 165 12263.08 122.17 55372.80 88888.00 2007-06-14 07:20:03.250 165 12263.08 122.12 55372.78 88888.00 2007-06-14 07:20:03.375 165 12263.15 122.15 55372.78 88888.00 2007-06-14 07:20:03.500 165 12263.15 122.25 55372.80 88888.00 2007-06-14 07:20:03.625 165 12263.15 122.22 55372.80 88888.00 2007-06-14 07:20:03.750 165 12263.17 122.20 55372.82 88888.00 2007-06-14 07:20:03.875 165 12263.15 122.15 55372.80 88888.00 2007-06-14 07:20:04.000 165 12263.10 122.12 55372.78 88888.00 2007-06-14 07:20:04.125 165 12263.12 122.20 55372.78 88888.00 2007-06-14 07:20:04.250 165 12263.17 122.15 55372.78 88888.00 2007-06-14 07:20:04.375 165 12263.17 122.12 55372.78 88888.00 2007-06-14 07:20:04.500 165 12263.17 122.15 55372.80 88888.00 2007-06-14 07:20:04.625 165 12263.12 122.20 55372.80 88888.00 2007-06-14 07:20:04.750 165 12263.17 122.20 55372.78 88888.00 2007-06-14 07:20:04.875 165 12263.23 122.22 55372.80 88888.00 2007-06-14 07:20:05.000 165 12263.20 122.25 55372.80 88888.00 2007-06-14 07:20:05.125 165 12263.23 122.28 55372.80 88888.00 2007-06-14 07:20:05.250 165 12263.25 122.20 55372.80 88888.00 2007-06-14 07:20:05.375 165 12263.25 122.17 55372.80 88888.00 2007-06-14 07:20:05.500 165 12263.33 122.17 55372.80 88888.00 2007-06-14 07:20:05.625 165 12263.40 122.22 55372.80 88888.00 2007-06-14 07:20:05.750 165 12263.33 122.22 55372.80 88888.00 2007-06-14 07:20:05.875 165 12263.30 122.22 55372.78 88888.00 2007-06-14 07:20:06.000 165 12263.27 122.25 55372.80 88888.00 2007-06-14 07:20:06.125 165 12263.27 122.25 55372.82 88888.00 2007-06-14 07:20:06.250 165 12263.30 122.20 55372.80 88888.00 2007-06-14 07:20:06.375 165 12263.25 122.22 55372.78 88888.00 2007-06-14 07:20:06.500 165 12263.27 122.30 55372.80 88888.00 2007-06-14 07:20:06.625 165 12263.38 122.30 55372.80 88888.00 2007-06-14 07:20:06.750 165 12263.38 122.28 55372.78 88888.00 2007-06-14 07:20:06.875 165 12263.35 122.25 55372.78 88888.00 2007-06-14 07:20:07.000 165 12263.30 122.20 55372.78 88888.00 2007-06-14 07:20:07.125 165 12263.25 122.17 55372.75 88888.00 2007-06-14 07:20:07.250 165 12263.27 122.20 55372.80 88888.00 2007-06-14 07:20:07.375 165 12263.33 122.28 55372.80 88888.00 2007-06-14 07:20:07.500 165 12263.33 122.33 55372.80 88888.00 2007-06-14 07:20:07.625 165 12263.27 122.30 55372.78 88888.00 2007-06-14 07:20:07.750 165 12263.27 122.33 55372.75 88888.00 2007-06-14 07:20:07.875 165 12263.25 122.33 55372.78 88888.00 2007-06-14 07:20:08.000 165 12263.30 122.30 55372.75 88888.00 2007-06-14 07:20:08.125 165 12263.38 122.33 55372.75 88888.00 2007-06-14 07:20:08.250 165 12263.38 122.33 55372.78 88888.00 2007-06-14 07:20:08.375 165 12263.38 122.38 55372.78 88888.00 2007-06-14 07:20:08.500 165 12263.30 122.35 55372.78 88888.00 2007-06-14 07:20:08.625 165 12263.33 122.33 55372.75 88888.00 2007-06-14 07:20:08.750 165 12263.35 122.30 55372.78 88888.00 2007-06-14 07:20:08.875 165 12263.35 122.33 55372.78 88888.00 2007-06-14 07:20:09.000 165 12263.35 122.30 55372.75 88888.00 2007-06-14 07:20:09.125 165 12263.42 122.28 55372.72 88888.00 2007-06-14 07:20:09.250 165 12263.42 122.33 55372.78 88888.00 2007-06-14 07:20:09.375 165 12263.38 122.35 55372.78 88888.00 2007-06-14 07:20:09.500 165 12263.38 122.35 55372.80 88888.00 2007-06-14 07:20:09.625 165 12263.35 122.33 55372.80 88888.00 2007-06-14 07:20:09.750 165 12263.30 122.38 55372.80 88888.00 2007-06-14 07:20:09.875 165 12263.33 122.45 55372.80 88888.00 2007-06-14 07:20:10.000 165 12263.35 122.42 55372.78 88888.00 2007-06-14 07:20:10.125 165 12263.38 122.42 55372.78 88888.00 2007-06-14 07:20:10.250 165 12263.33 122.40 55372.78 88888.00 2007-06-14 07:20:10.375 165 12263.38 122.38 55372.80 88888.00 2007-06-14 07:20:10.500 165 12263.38 122.40 55372.80 88888.00 2007-06-14 07:20:10.625 165 12263.38 122.40 55372.78 88888.00 2007-06-14 07:20:10.750 165 12263.35 122.42 55372.78 88888.00 2007-06-14 07:20:10.875 165 12263.33 122.38 55372.80 88888.00 2007-06-14 07:20:11.000 165 12263.27 122.38 55372.78 88888.00 2007-06-14 07:20:11.125 165 12263.23 122.35 55372.80 88888.00 2007-06-14 07:20:11.250 165 12263.25 122.35 55372.78 88888.00 2007-06-14 07:20:11.375 165 12263.27 122.35 55372.78 88888.00 2007-06-14 07:20:11.500 165 12263.30 122.35 55372.78 88888.00 2007-06-14 07:20:11.625 165 12263.30 122.35 55372.75 88888.00 2007-06-14 07:20:11.750 165 12263.35 122.35 55372.75 88888.00 2007-06-14 07:20:11.875 165 12263.40 122.30 55372.75 88888.00 2007-06-14 07:20:12.000 165 12263.40 122.30 55372.75 88888.00 2007-06-14 07:20:12.125 165 12263.35 122.30 55372.78 88888.00 2007-06-14 07:20:12.250 165 12263.33 122.30 55372.78 88888.00 2007-06-14 07:20:12.375 165 12263.35 122.33 55372.78 88888.00 2007-06-14 07:20:12.500 165 12263.40 122.35 55372.78 88888.00 2007-06-14 07:20:12.625 165 12263.50 122.33 55372.78 88888.00 2007-06-14 07:20:12.750 165 12263.50 122.35 55372.78 88888.00 2007-06-14 07:20:12.875 165 12263.45 122.40 55372.80 88888.00 2007-06-14 07:20:13.000 165 12263.40 122.38 55372.75 88888.00 2007-06-14 07:20:13.125 165 12263.42 122.35 55372.80 88888.00 2007-06-14 07:20:13.250 165 12263.42 122.30 55372.80 88888.00 2007-06-14 07:20:13.375 165 12263.33 122.28 55372.78 88888.00 2007-06-14 07:20:13.500 165 12263.38 122.33 55372.78 88888.00 2007-06-14 07:20:13.625 165 12263.45 122.42 55372.82 88888.00 2007-06-14 07:20:13.750 165 12263.48 122.38 55372.80 88888.00 2007-06-14 07:20:13.875 165 12263.48 122.35 55372.75 88888.00 2007-06-14 07:20:14.000 165 12263.48 122.33 55372.78 88888.00 2007-06-14 07:20:14.125 165 12263.42 122.28 55372.75 88888.00 2007-06-14 07:20:14.250 165 12263.48 122.28 55372.78 88888.00 2007-06-14 07:20:14.375 165 12263.52 122.33 55372.75 88888.00 2007-06-14 07:20:14.500 165 12263.55 122.33 55372.75 88888.00 2007-06-14 07:20:14.625 165 12263.60 122.30 55372.75 88888.00 2007-06-14 07:20:14.750 165 12263.60 122.35 55372.75 88888.00 2007-06-14 07:20:14.875 165 12263.55 122.40 55372.78 88888.00 2007-06-14 07:20:15.000 165 12263.55 122.40 55372.80 88888.00 2007-06-14 07:20:15.125 165 12263.60 122.38 55372.78 88888.00 2007-06-14 07:20:15.250 165 12263.65 122.35 55372.75 88888.00 2007-06-14 07:20:15.375 165 12263.70 122.38 55372.70 88888.00 2007-06-14 07:20:15.500 165 12263.73 122.38 55372.72 88888.00 2007-06-14 07:20:15.625 165 12263.73 122.40 55372.72 88888.00 2007-06-14 07:20:15.750 165 12263.73 122.42 55372.75 88888.00 2007-06-14 07:20:15.875 165 12263.75 122.42 55372.72 88888.00 2007-06-14 07:20:16.000 165 12263.77 122.42 55372.70 88888.00 2007-06-14 07:20:16.125 165 12263.85 122.47 55372.75 88888.00 2007-06-14 07:20:16.250 165 12263.85 122.45 55372.75 88888.00 2007-06-14 07:20:16.375 165 12263.80 122.45 55372.72 88888.00 2007-06-14 07:20:16.500 165 12263.83 122.50 55372.72 88888.00 2007-06-14 07:20:16.625 165 12263.90 122.47 55372.70 88888.00 2007-06-14 07:20:16.750 165 12263.95 122.50 55372.70 88888.00 2007-06-14 07:20:16.875 165 12264.00 122.53 55372.72 88888.00 2007-06-14 07:20:17.000 165 12264.00 122.50 55372.68 88888.00 2007-06-14 07:20:17.125 165 12263.98 122.53 55372.70 88888.00 2007-06-14 07:20:17.250 165 12264.08 122.65 55372.70 88888.00 2007-06-14 07:20:17.375 165 12264.12 122.62 55372.70 88888.00 2007-06-14 07:20:17.500 165 12264.12 122.60 55372.68 88888.00 2007-06-14 07:20:17.625 165 12264.12 122.62 55372.65 88888.00 2007-06-14 07:20:17.750 165 12264.08 122.67 55372.62 88888.00 2007-06-14 07:20:17.875 165 12264.05 122.67 55372.62 88888.00 2007-06-14 07:20:18.000 165 12264.15 122.72 55372.65 88888.00 2007-06-14 07:20:18.125 165 12264.20 122.78 55372.68 88888.00 2007-06-14 07:20:18.250 165 12264.25 122.72 55372.68 88888.00 2007-06-14 07:20:18.375 165 12264.30 122.72 55372.65 88888.00 2007-06-14 07:20:18.500 165 12264.30 122.75 55372.62 88888.00 2007-06-14 07:20:18.625 165 12264.23 122.72 55372.65 88888.00 2007-06-14 07:20:18.750 165 12264.23 122.75 55372.68 88888.00 2007-06-14 07:20:18.875 165 12264.33 122.78 55372.65 88888.00 2007-06-14 07:20:19.000 165 12264.38 122.78 55372.68 88888.00 2007-06-14 07:20:19.125 165 12264.40 122.75 55372.70 88888.00 2007-06-14 07:20:19.250 165 12264.42 122.75 55372.65 88888.00 2007-06-14 07:20:19.375 165 12264.48 122.72 55372.65 88888.00 2007-06-14 07:20:19.500 165 12264.42 122.70 55372.62 88888.00 2007-06-14 07:20:19.625 165 12264.38 122.70 55372.65 88888.00 2007-06-14 07:20:19.750 165 12264.40 122.72 55372.65 88888.00 2007-06-14 07:20:19.875 165 12264.40 122.62 55372.60 88888.00 2007-06-14 07:20:20.000 165 12264.50 122.67 55372.60 88888.00 2007-06-14 07:20:20.125 165 12264.50 122.72 55372.62 88888.00 2007-06-14 07:20:20.250 165 12264.52 122.67 55372.62 88888.00 2007-06-14 07:20:20.375 165 12264.52 122.67 55372.65 88888.00 2007-06-14 07:20:20.500 165 12264.48 122.70 55372.62 88888.00 2007-06-14 07:20:20.625 165 12264.50 122.65 55372.57 88888.00 2007-06-14 07:20:20.750 165 12264.45 122.65 55372.57 88888.00 2007-06-14 07:20:20.875 165 12264.48 122.70 55372.60 88888.00 2007-06-14 07:20:21.000 165 12264.55 122.78 55372.60 88888.00 2007-06-14 07:20:21.125 165 12264.62 122.75 55372.60 88888.00 2007-06-14 07:20:21.250 165 12264.65 122.70 55372.60 88888.00 2007-06-14 07:20:21.375 165 12264.70 122.67 55372.62 88888.00 2007-06-14 07:20:21.500 165 12264.73 122.67 55372.60 88888.00 2007-06-14 07:20:21.625 165 12264.65 122.67 55372.57 88888.00 2007-06-14 07:20:21.750 165 12264.65 122.67 55372.57 88888.00 2007-06-14 07:20:21.875 165 12264.73 122.67 55372.60 88888.00 2007-06-14 07:20:22.000 165 12264.73 122.72 55372.60 88888.00 2007-06-14 07:20:22.125 165 12264.77 122.75 55372.60 88888.00 2007-06-14 07:20:22.250 165 12264.77 122.75 55372.57 88888.00 2007-06-14 07:20:22.375 165 12264.77 122.75 55372.57 88888.00 2007-06-14 07:20:22.500 165 12264.83 122.78 55372.60 88888.00 2007-06-14 07:20:22.625 165 12264.92 122.83 55372.60 88888.00 2007-06-14 07:20:22.750 165 12264.88 122.75 55372.57 88888.00 2007-06-14 07:20:22.875 165 12264.90 122.75 55372.57 88888.00 2007-06-14 07:20:23.000 165 12264.90 122.78 55372.57 88888.00 2007-06-14 07:20:23.125 165 12264.88 122.78 55372.60 88888.00 2007-06-14 07:20:23.250 165 12264.88 122.75 55372.60 88888.00 2007-06-14 07:20:23.375 165 12264.95 122.72 55372.60 88888.00 2007-06-14 07:20:23.500 165 12265.05 122.78 55372.62 88888.00 2007-06-14 07:20:23.625 165 12265.05 122.83 55372.65 88888.00 2007-06-14 07:20:23.750 165 12264.98 122.85 55372.65 88888.00 2007-06-14 07:20:23.875 165 12264.95 122.80 55372.60 88888.00 2007-06-14 07:20:24.000 165 12264.98 122.80 55372.60 88888.00 2007-06-14 07:20:24.125 165 12264.95 122.75 55372.60 88888.00 2007-06-14 07:20:24.250 165 12264.80 122.67 55372.57 88888.00 2007-06-14 07:20:24.375 165 12264.85 122.70 55372.60 88888.00 2007-06-14 07:20:24.500 165 12264.95 122.75 55372.62 88888.00 2007-06-14 07:20:24.625 165 12265.05 122.75 55372.60 88888.00 2007-06-14 07:20:24.750 165 12265.05 122.78 55372.65 88888.00 2007-06-14 07:20:24.875 165 12265.00 122.78 55372.60 88888.00 2007-06-14 07:20:25.000 165 12265.02 122.78 55372.60 88888.00 2007-06-14 07:20:25.125 165 12265.08 122.80 55372.65 88888.00 2007-06-14 07:20:25.250 165 12265.10 122.78 55372.60 88888.00 2007-06-14 07:20:25.375 165 12265.10 122.72 55372.60 88888.00 2007-06-14 07:20:25.500 165 12265.02 122.67 55372.60 88888.00 2007-06-14 07:20:25.625 165 12265.05 122.70 55372.60 88888.00 2007-06-14 07:20:25.750 165 12265.15 122.72 55372.60 88888.00 2007-06-14 07:20:25.875 165 12265.17 122.70 55372.60 88888.00 2007-06-14 07:20:26.000 165 12265.15 122.75 55372.60 88888.00 2007-06-14 07:20:26.125 165 12265.15 122.72 55372.60 88888.00 2007-06-14 07:20:26.250 165 12265.15 122.72 55372.65 88888.00 2007-06-14 07:20:26.375 165 12265.25 122.75 55372.62 88888.00 2007-06-14 07:20:26.500 165 12265.17 122.70 55372.60 88888.00 2007-06-14 07:20:26.625 165 12265.12 122.65 55372.55 88888.00 2007-06-14 07:20:26.750 165 12265.10 122.72 55372.57 88888.00 2007-06-14 07:20:26.875 165 12265.12 122.80 55372.62 88888.00 2007-06-14 07:20:27.000 165 12265.10 122.80 55372.62 88888.00 2007-06-14 07:20:27.125 165 12265.10 122.75 55372.65 88888.00 2007-06-14 07:20:27.250 165 12265.12 122.75 55372.68 88888.00 2007-06-14 07:20:27.375 165 12265.12 122.78 55372.70 88888.00 2007-06-14 07:20:27.500 165 12265.10 122.75 55372.62 88888.00 2007-06-14 07:20:27.625 165 12265.08 122.67 55372.60 88888.00 2007-06-14 07:20:27.750 165 12265.08 122.67 55372.57 88888.00 2007-06-14 07:20:27.875 165 12265.15 122.75 55372.62 88888.00 2007-06-14 07:20:28.000 165 12265.25 122.78 55372.62 88888.00 2007-06-14 07:20:28.125 165 12265.27 122.80 55372.65 88888.00 2007-06-14 07:20:28.250 165 12265.25 122.80 55372.65 88888.00 2007-06-14 07:20:28.375 165 12265.30 122.85 55372.68 88888.00 2007-06-14 07:20:28.500 165 12265.25 122.83 55372.68 88888.00 2007-06-14 07:20:28.625 165 12265.25 122.80 55372.65 88888.00 2007-06-14 07:20:28.750 165 12265.20 122.80 55372.65 88888.00 2007-06-14 07:20:28.875 165 12265.27 122.80 55372.68 88888.00 2007-06-14 07:20:29.000 165 12265.35 122.83 55372.68 88888.00 2007-06-14 07:20:29.125 165 12265.40 122.88 55372.70 88888.00 2007-06-14 07:20:29.250 165 12265.30 122.85 55372.65 88888.00 2007-06-14 07:20:29.375 165 12265.40 122.88 55372.65 88888.00 2007-06-14 07:20:29.500 165 12265.42 122.85 55372.65 88888.00 2007-06-14 07:20:29.625 165 12265.42 122.80 55372.62 88888.00 2007-06-14 07:20:29.750 165 12265.33 122.83 55372.65 88888.00 2007-06-14 07:20:29.875 165 12265.33 122.88 55372.68 88888.00 2007-06-14 07:20:30.000 165 12265.25 122.88 55372.65 88888.00 2007-06-14 07:20:30.125 165 12265.23 122.85 55372.68 88888.00 2007-06-14 07:20:30.250 165 12265.35 122.88 55372.62 88888.00 2007-06-14 07:20:30.375 165 12265.35 122.90 55372.62 88888.00 2007-06-14 07:20:30.500 165 12265.30 122.88 55372.65 88888.00 2007-06-14 07:20:30.625 165 12265.33 122.90 55372.68 88888.00 2007-06-14 07:20:30.750 165 12265.38 122.92 55372.68 88888.00 2007-06-14 07:20:30.875 165 12265.40 122.92 55372.68 88888.00 2007-06-14 07:20:31.000 165 12265.42 122.95 55372.60 88888.00 2007-06-14 07:20:31.125 165 12265.45 122.92 55372.62 88888.00 2007-06-14 07:20:31.250 165 12265.42 122.90 55372.65 88888.00 2007-06-14 07:20:31.375 165 12265.40 122.92 55372.65 88888.00 2007-06-14 07:20:31.500 165 12265.40 122.95 55372.62 88888.00 2007-06-14 07:20:31.625 165 12265.45 122.88 55372.62 88888.00 2007-06-14 07:20:31.750 165 12265.42 122.90 55372.60 88888.00 2007-06-14 07:20:31.875 165 12265.38 122.92 55372.60 88888.00 2007-06-14 07:20:32.000 165 12265.38 122.95 55372.62 88888.00 2007-06-14 07:20:32.125 165 12265.35 122.97 55372.65 88888.00 2007-06-14 07:20:32.250 165 12265.30 122.95 55372.65 88888.00 2007-06-14 07:20:32.375 165 12265.23 122.90 55372.65 88888.00 2007-06-14 07:20:32.500 165 12265.25 122.85 55372.68 88888.00 2007-06-14 07:20:32.625 165 12265.35 122.90 55372.68 88888.00 2007-06-14 07:20:32.750 165 12265.45 122.92 55372.68 88888.00 2007-06-14 07:20:32.875 165 12265.42 122.88 55372.65 88888.00 2007-06-14 07:20:33.000 165 12265.45 122.85 55372.68 88888.00 2007-06-14 07:20:33.125 165 12265.45 122.88 55372.70 88888.00 2007-06-14 07:20:33.250 165 12265.45 122.92 55372.72 88888.00 2007-06-14 07:20:33.375 165 12265.50 122.88 55372.72 88888.00 2007-06-14 07:20:33.500 165 12265.42 122.80 55372.70 88888.00 2007-06-14 07:20:33.625 165 12265.38 122.83 55372.72 88888.00 2007-06-14 07:20:33.750 165 12265.42 122.90 55372.72 88888.00 2007-06-14 07:20:33.875 165 12265.48 122.92 55372.75 88888.00 2007-06-14 07:20:34.000 165 12265.40 122.88 55372.72 88888.00 2007-06-14 07:20:34.125 165 12265.33 122.85 55372.72 88888.00 2007-06-14 07:20:34.250 165 12265.35 122.90 55372.78 88888.00 2007-06-14 07:20:34.375 165 12265.38 122.85 55372.78 88888.00 2007-06-14 07:20:34.500 165 12265.38 122.78 55372.78 88888.00 2007-06-14 07:20:34.625 165 12265.33 122.75 55372.72 88888.00 2007-06-14 07:20:34.750 165 12265.27 122.78 55372.70 88888.00 2007-06-14 07:20:34.875 165 12265.30 122.80 55372.72 88888.00 2007-06-14 07:20:35.000 165 12265.23 122.78 55372.75 88888.00 2007-06-14 07:20:35.125 165 12265.23 122.75 55372.78 88888.00 2007-06-14 07:20:35.250 165 12265.30 122.83 55372.78 88888.00 2007-06-14 07:20:35.375 165 12265.38 122.83 55372.78 88888.00 2007-06-14 07:20:35.500 165 12265.27 122.80 55372.78 88888.00 2007-06-14 07:20:35.625 165 12265.23 122.78 55372.78 88888.00 2007-06-14 07:20:35.750 165 12265.27 122.78 55372.75 88888.00 2007-06-14 07:20:35.875 165 12265.25 122.72 55372.72 88888.00 2007-06-14 07:20:36.000 165 12265.27 122.72 55372.78 88888.00 2007-06-14 07:20:36.125 165 12265.27 122.78 55372.78 88888.00 2007-06-14 07:20:36.250 165 12265.33 122.80 55372.80 88888.00 2007-06-14 07:20:36.375 165 12265.33 122.78 55372.78 88888.00 2007-06-14 07:20:36.500 165 12265.27 122.75 55372.82 88888.00 2007-06-14 07:20:36.625 165 12265.33 122.75 55372.80 88888.00 2007-06-14 07:20:36.750 165 12265.30 122.75 55372.82 88888.00 2007-06-14 07:20:36.875 165 12265.30 122.72 55372.85 88888.00 2007-06-14 07:20:37.000 165 12265.27 122.75 55372.82 88888.00 2007-06-14 07:20:37.125 165 12265.30 122.78 55372.85 88888.00 2007-06-14 07:20:37.250 165 12265.38 122.75 55372.85 88888.00 2007-06-14 07:20:37.375 165 12265.35 122.78 55372.80 88888.00 2007-06-14 07:20:37.500 165 12265.35 122.78 55372.82 88888.00 2007-06-14 07:20:37.625 165 12265.38 122.83 55372.82 88888.00 2007-06-14 07:20:37.750 165 12265.40 122.78 55372.80 88888.00 2007-06-14 07:20:37.875 165 12265.45 122.78 55372.82 88888.00 2007-06-14 07:20:38.000 165 12265.50 122.78 55372.85 88888.00 2007-06-14 07:20:38.125 165 12265.45 122.72 55372.82 88888.00 2007-06-14 07:20:38.250 165 12265.48 122.72 55372.80 88888.00 2007-06-14 07:20:38.375 165 12265.45 122.72 55372.80 88888.00 2007-06-14 07:20:38.500 165 12265.42 122.78 55372.85 88888.00 2007-06-14 07:20:38.625 165 12265.50 122.83 55372.88 88888.00 2007-06-14 07:20:38.750 165 12265.52 122.83 55372.85 88888.00 2007-06-14 07:20:38.875 165 12265.50 122.83 55372.85 88888.00 2007-06-14 07:20:39.000 165 12265.50 122.83 55372.85 88888.00 2007-06-14 07:20:39.125 165 12265.60 122.83 55372.85 88888.00 2007-06-14 07:20:39.250 165 12265.60 122.83 55372.85 88888.00 2007-06-14 07:20:39.375 165 12265.58 122.88 55372.88 88888.00 2007-06-14 07:20:39.500 165 12265.60 122.83 55372.90 88888.00 2007-06-14 07:20:39.625 165 12265.62 122.85 55372.88 88888.00 2007-06-14 07:20:39.750 165 12265.62 122.85 55372.88 88888.00 2007-06-14 07:20:39.875 165 12265.58 122.85 55372.90 88888.00 2007-06-14 07:20:40.000 165 12265.60 122.83 55372.90 88888.00 2007-06-14 07:20:40.125 165 12265.58 122.83 55372.88 88888.00 2007-06-14 07:20:40.250 165 12265.60 122.85 55372.90 88888.00 2007-06-14 07:20:40.375 165 12265.70 122.85 55372.88 88888.00 2007-06-14 07:20:40.500 165 12265.73 122.90 55372.85 88888.00 2007-06-14 07:20:40.625 165 12265.73 122.90 55372.85 88888.00 2007-06-14 07:20:40.750 165 12265.75 122.90 55372.88 88888.00 2007-06-14 07:20:40.875 165 12265.73 122.88 55372.85 88888.00 2007-06-14 07:20:41.000 165 12265.67 122.83 55372.80 88888.00 2007-06-14 07:20:41.125 165 12265.75 122.92 55372.85 88888.00 2007-06-14 07:20:41.250 165 12265.77 122.97 55372.88 88888.00 2007-06-14 07:20:41.375 165 12265.75 122.95 55372.82 88888.00 2007-06-14 07:20:41.500 165 12265.70 122.90 55372.82 88888.00 2007-06-14 07:20:41.625 165 12265.70 122.92 55372.82 88888.00 2007-06-14 07:20:41.750 165 12265.83 122.92 55372.85 88888.00 2007-06-14 07:20:41.875 165 12265.92 122.92 55372.88 88888.00 2007-06-14 07:20:42.000 165 12265.95 122.95 55372.88 88888.00 2007-06-14 07:20:42.125 165 12265.88 122.92 55372.85 88888.00 2007-06-14 07:20:42.250 165 12265.88 122.92 55372.88 88888.00 2007-06-14 07:20:42.375 165 12265.88 122.95 55372.88 88888.00 2007-06-14 07:20:42.500 165 12265.90 123.00 55372.88 88888.00 2007-06-14 07:20:42.625 165 12265.98 123.00 55372.85 88888.00 2007-06-14 07:20:42.750 165 12266.02 122.97 55372.85 88888.00 2007-06-14 07:20:42.875 165 12266.08 122.97 55372.88 88888.00 2007-06-14 07:20:43.000 165 12266.12 122.97 55372.88 88888.00 2007-06-14 07:20:43.125 165 12266.12 122.95 55372.85 88888.00 2007-06-14 07:20:43.250 165 12266.15 123.00 55372.90 88888.00 2007-06-14 07:20:43.375 165 12266.20 123.03 55372.90 88888.00 2007-06-14 07:20:43.500 165 12266.20 123.05 55372.88 88888.00 2007-06-14 07:20:43.625 165 12266.23 123.05 55372.88 88888.00 2007-06-14 07:20:43.750 165 12266.20 123.00 55372.82 88888.00 2007-06-14 07:20:43.875 165 12266.17 122.95 55372.88 88888.00 2007-06-14 07:20:44.000 165 12266.30 123.00 55372.88 88888.00 2007-06-14 07:20:44.125 165 12266.40 123.05 55372.90 88888.00 2007-06-14 07:20:44.250 165 12266.40 123.03 55372.90 88888.00 2007-06-14 07:20:44.375 165 12266.40 123.03 55372.88 88888.00 2007-06-14 07:20:44.500 165 12266.40 123.03 55372.88 88888.00 2007-06-14 07:20:44.625 165 12266.45 123.03 55372.93 88888.00 2007-06-14 07:20:44.750 165 12266.40 123.03 55372.88 88888.00 2007-06-14 07:20:44.875 165 12266.33 123.03 55372.85 88888.00 2007-06-14 07:20:45.000 165 12266.38 123.03 55372.90 88888.00 2007-06-14 07:20:45.125 165 12266.45 123.03 55372.93 88888.00 2007-06-14 07:20:45.250 165 12266.48 123.00 55372.93 88888.00 2007-06-14 07:20:45.375 165 12266.48 123.00 55372.90 88888.00 2007-06-14 07:20:45.500 165 12266.48 122.95 55372.88 88888.00 2007-06-14 07:20:45.625 165 12266.50 122.92 55372.88 88888.00 2007-06-14 07:20:45.750 165 12266.52 122.92 55372.88 88888.00 2007-06-14 07:20:45.875 165 12266.58 122.97 55372.90 88888.00 2007-06-14 07:20:46.000 165 12266.55 122.97 55372.88 88888.00 2007-06-14 07:20:46.125 165 12266.62 122.97 55372.93 88888.00 2007-06-14 07:20:46.250 165 12266.62 122.95 55372.93 88888.00 2007-06-14 07:20:46.375 165 12266.67 123.00 55372.95 88888.00 2007-06-14 07:20:46.500 165 12266.67 123.00 55372.95 88888.00 2007-06-14 07:20:46.625 165 12266.75 123.03 55372.95 88888.00 2007-06-14 07:20:46.750 165 12266.75 122.95 55372.95 88888.00 2007-06-14 07:20:46.875 165 12266.77 122.97 55372.95 88888.00 2007-06-14 07:20:47.000 165 12266.77 123.00 55372.90 88888.00 2007-06-14 07:20:47.125 165 12266.80 123.08 55372.93 88888.00 2007-06-14 07:20:47.250 165 12266.80 123.05 55372.95 88888.00 2007-06-14 07:20:47.375 165 12266.77 122.97 55372.93 88888.00 2007-06-14 07:20:47.500 165 12266.80 123.03 55372.95 88888.00 2007-06-14 07:20:47.625 165 12266.88 123.05 55372.93 88888.00 2007-06-14 07:20:47.750 165 12266.90 123.03 55372.93 88888.00 2007-06-14 07:20:47.875 165 12266.88 122.97 55372.95 88888.00 2007-06-14 07:20:48.000 165 12266.90 122.97 55372.90 88888.00 2007-06-14 07:20:48.125 165 12266.92 123.03 55372.93 88888.00 2007-06-14 07:20:48.250 165 12266.95 123.05 55372.93 88888.00 2007-06-14 07:20:48.375 165 12267.08 123.10 55372.95 88888.00 2007-06-14 07:20:48.500 165 12267.08 123.08 55372.90 88888.00 2007-06-14 07:20:48.625 165 12267.08 123.05 55372.93 88888.00 2007-06-14 07:20:48.750 165 12267.20 123.05 55372.95 88888.00 2007-06-14 07:20:48.875 165 12267.23 123.08 55372.95 88888.00 2007-06-14 07:20:49.000 165 12267.15 123.00 55372.95 88888.00 2007-06-14 07:20:49.125 165 12267.15 123.03 55372.97 88888.00 2007-06-14 07:20:49.250 165 12267.15 123.00 55372.95 88888.00 2007-06-14 07:20:49.375 165 12267.20 122.97 55372.97 88888.00 2007-06-14 07:20:49.500 165 12267.23 122.97 55372.97 88888.00 2007-06-14 07:20:49.625 165 12267.27 123.05 55373.03 88888.00 2007-06-14 07:20:49.750 165 12267.27 123.05 55373.03 88888.00 2007-06-14 07:20:49.875 165 12267.20 123.00 55373.00 88888.00 2007-06-14 07:20:50.000 165 12267.23 122.97 55373.00 88888.00 2007-06-14 07:20:50.125 165 12267.30 123.00 55373.03 88888.00 2007-06-14 07:20:50.250 165 12267.23 122.92 55372.97 88888.00 2007-06-14 07:20:50.375 165 12267.25 122.95 55373.00 88888.00 2007-06-14 07:20:50.500 165 12267.33 122.97 55373.03 88888.00 2007-06-14 07:20:50.625 165 12267.38 123.03 55373.03 88888.00 2007-06-14 07:20:50.750 165 12267.38 123.05 55373.03 88888.00 2007-06-14 07:20:50.875 165 12267.45 123.03 55373.05 88888.00 2007-06-14 07:20:51.000 165 12267.48 123.00 55373.05 88888.00 2007-06-14 07:20:51.125 165 12267.40 123.00 55373.03 88888.00 2007-06-14 07:20:51.250 165 12267.35 123.05 55373.05 88888.00 2007-06-14 07:20:51.375 165 12267.45 123.05 55373.05 88888.00 2007-06-14 07:20:51.500 165 12267.52 123.03 55373.03 88888.00 2007-06-14 07:20:51.625 165 12267.58 122.97 55373.05 88888.00 2007-06-14 07:20:51.750 165 12267.65 122.97 55373.03 88888.00 2007-06-14 07:20:51.875 165 12267.65 122.97 55373.05 88888.00 2007-06-14 07:20:52.000 165 12267.65 123.03 55373.03 88888.00 2007-06-14 07:20:52.125 165 12267.65 123.00 55373.05 88888.00 2007-06-14 07:20:52.250 165 12267.67 123.00 55373.10 88888.00 2007-06-14 07:20:52.375 165 12267.73 123.00 55373.07 88888.00 2007-06-14 07:20:52.500 165 12267.73 122.97 55373.07 88888.00 2007-06-14 07:20:52.625 165 12267.62 122.92 55373.07 88888.00 2007-06-14 07:20:52.750 165 12267.62 122.90 55373.10 88888.00 2007-06-14 07:20:52.875 165 12267.70 122.95 55373.10 88888.00 2007-06-14 07:20:53.000 165 12267.67 122.95 55373.10 88888.00 2007-06-14 07:20:53.125 165 12267.67 122.95 55373.12 88888.00 2007-06-14 07:20:53.250 165 12267.70 122.95 55373.15 88888.00 2007-06-14 07:20:53.375 165 12267.73 122.92 55373.12 88888.00 2007-06-14 07:20:53.500 165 12267.70 122.90 55373.12 88888.00 2007-06-14 07:20:53.625 165 12267.73 122.92 55373.18 88888.00 2007-06-14 07:20:53.750 165 12267.75 122.88 55373.18 88888.00 2007-06-14 07:20:53.875 165 12267.80 122.88 55373.22 88888.00 2007-06-14 07:20:54.000 165 12267.85 122.90 55373.22 88888.00 2007-06-14 07:20:54.125 165 12267.88 122.92 55373.18 88888.00 2007-06-14 07:20:54.250 165 12267.85 122.90 55373.20 88888.00 2007-06-14 07:20:54.375 165 12267.92 122.97 55373.20 88888.00 2007-06-14 07:20:54.500 165 12267.95 122.90 55373.22 88888.00 2007-06-14 07:20:54.625 165 12268.00 122.88 55373.25 88888.00 2007-06-14 07:20:54.750 165 12267.95 122.85 55373.25 88888.00 2007-06-14 07:20:54.875 165 12267.92 122.88 55373.25 88888.00 2007-06-14 07:20:55.000 165 12267.90 122.88 55373.25 88888.00 2007-06-14 07:20:55.125 165 12267.88 122.88 55373.25 88888.00 2007-06-14 07:20:55.250 165 12267.85 122.88 55373.28 88888.00 2007-06-14 07:20:55.375 165 12267.95 122.88 55373.28 88888.00 2007-06-14 07:20:55.500 165 12267.98 122.90 55373.25 88888.00 2007-06-14 07:20:55.625 165 12267.90 122.85 55373.25 88888.00 2007-06-14 07:20:55.750 165 12267.88 122.88 55373.25 88888.00 2007-06-14 07:20:55.875 165 12267.92 122.85 55373.25 88888.00 2007-06-14 07:20:56.000 165 12268.02 122.83 55373.28 88888.00 2007-06-14 07:20:56.125 165 12268.08 122.83 55373.28 88888.00 2007-06-14 07:20:56.250 165 12268.05 122.78 55373.32 88888.00 2007-06-14 07:20:56.375 165 12268.05 122.80 55373.35 88888.00 2007-06-14 07:20:56.500 165 12268.02 122.83 55373.38 88888.00 2007-06-14 07:20:56.625 165 12267.95 122.78 55373.32 88888.00 2007-06-14 07:20:56.750 165 12267.90 122.72 55373.35 88888.00 2007-06-14 07:20:56.875 165 12267.92 122.72 55373.38 88888.00 2007-06-14 07:20:57.000 165 12268.08 122.80 55373.35 88888.00 2007-06-14 07:20:57.125 165 12268.05 122.80 55373.38 88888.00 2007-06-14 07:20:57.250 165 12268.10 122.72 55373.35 88888.00 2007-06-14 07:20:57.375 165 12268.15 122.75 55373.35 88888.00 2007-06-14 07:20:57.500 165 12268.15 122.75 55373.38 88888.00 2007-06-14 07:20:57.625 165 12268.12 122.78 55373.38 88888.00 2007-06-14 07:20:57.750 165 12268.17 122.75 55373.35 88888.00 2007-06-14 07:20:57.875 165 12268.17 122.67 55373.38 88888.00 2007-06-14 07:20:58.000 165 12268.05 122.65 55373.38 88888.00 2007-06-14 07:20:58.125 165 12268.02 122.67 55373.38 88888.00 2007-06-14 07:20:58.250 165 12268.10 122.65 55373.38 88888.00 2007-06-14 07:20:58.375 165 12268.12 122.65 55373.38 88888.00 2007-06-14 07:20:58.500 165 12268.08 122.62 55373.40 88888.00 2007-06-14 07:20:58.625 165 12268.08 122.60 55373.43 88888.00 2007-06-14 07:20:58.750 165 12268.12 122.60 55373.45 88888.00 2007-06-14 07:20:58.875 165 12268.15 122.62 55373.43 88888.00 2007-06-14 07:20:59.000 165 12268.12 122.67 55373.45 88888.00 2007-06-14 07:20:59.125 165 12268.10 122.65 55373.50 88888.00 2007-06-14 07:20:59.250 165 12268.10 122.55 55373.47 88888.00 2007-06-14 07:20:59.375 165 12268.12 122.55 55373.47 88888.00 2007-06-14 07:20:59.500 165 12268.12 122.60 55373.47 88888.00 2007-06-14 07:20:59.625 165 12268.08 122.62 55373.45 88888.00 2007-06-14 07:20:59.750 165 12268.05 122.58 55373.45 88888.00 2007-06-14 07:20:59.875 165 12268.05 122.58 55373.47 88888.00 2007-06-14 07:21:00.000 165 12268.08 122.55 55373.47 88888.00 2007-06-14 07:21:00.125 165 12268.10 122.53 55373.47 88888.00 2007-06-14 07:21:00.250 165 12268.12 122.50 55373.53 88888.00 2007-06-14 07:21:00.375 165 12268.12 122.55 55373.55 88888.00 2007-06-14 07:21:00.500 165 12268.08 122.50 55373.53 88888.00 2007-06-14 07:21:00.625 165 12268.15 122.50 55373.53 88888.00 2007-06-14 07:21:00.750 165 12268.12 122.45 55373.53 88888.00 2007-06-14 07:21:00.875 165 12268.12 122.50 55373.55 88888.00 2007-06-14 07:21:01.000 165 12268.10 122.50 55373.55 88888.00 2007-06-14 07:21:01.125 165 12268.15 122.45 55373.53 88888.00 2007-06-14 07:21:01.250 165 12268.20 122.45 55373.57 88888.00 2007-06-14 07:21:01.375 165 12268.17 122.45 55373.55 88888.00 2007-06-14 07:21:01.500 165 12268.10 122.45 55373.57 88888.00 2007-06-14 07:21:01.625 165 12268.10 122.45 55373.57 88888.00 2007-06-14 07:21:01.750 165 12268.17 122.47 55373.57 88888.00 2007-06-14 07:21:01.875 165 12268.17 122.45 55373.60 88888.00 2007-06-14 07:21:02.000 165 12268.25 122.42 55373.60 88888.00 2007-06-14 07:21:02.125 165 12268.17 122.38 55373.60 88888.00 2007-06-14 07:21:02.250 165 12268.10 122.35 55373.60 88888.00 2007-06-14 07:21:02.375 165 12268.10 122.38 55373.62 88888.00 2007-06-14 07:21:02.500 165 12268.12 122.42 55373.65 88888.00 2007-06-14 07:21:02.625 165 12268.12 122.35 55373.62 88888.00 2007-06-14 07:21:02.750 165 12268.05 122.25 55373.60 88888.00 2007-06-14 07:21:02.875 165 12267.95 122.22 55373.62 88888.00 2007-06-14 07:21:03.000 165 12267.98 122.25 55373.65 88888.00 2007-06-14 07:21:03.125 165 12267.98 122.28 55373.68 88888.00 2007-06-14 07:21:03.250 165 12268.00 122.20 55373.70 88888.00 2007-06-14 07:21:03.375 165 12268.02 122.20 55373.68 88888.00 2007-06-14 07:21:03.500 165 12268.05 122.25 55373.70 88888.00 2007-06-14 07:21:03.625 165 12268.08 122.28 55373.72 88888.00 2007-06-14 07:21:03.750 165 12268.08 122.25 55373.70 88888.00 2007-06-14 07:21:03.875 165 12268.08 122.17 55373.68 88888.00 2007-06-14 07:21:04.000 165 12268.05 122.15 55373.72 88888.00 2007-06-14 07:21:04.125 165 12268.02 122.17 55373.70 88888.00 2007-06-14 07:21:04.250 165 12267.92 122.08 55373.70 88888.00 2007-06-14 07:21:04.375 165 12267.95 122.10 55373.72 88888.00 2007-06-14 07:21:04.500 165 12267.90 122.10 55373.72 88888.00 2007-06-14 07:21:04.625 165 12267.88 122.08 55373.72 88888.00 2007-06-14 07:21:04.750 165 12267.95 122.10 55373.75 88888.00 2007-06-14 07:21:04.875 165 12267.95 122.05 55373.72 88888.00 2007-06-14 07:21:05.000 165 12267.83 121.97 55373.72 88888.00 2007-06-14 07:21:05.125 165 12267.77 122.08 55373.78 88888.00 2007-06-14 07:21:05.250 165 12267.80 122.03 55373.80 88888.00 2007-06-14 07:21:05.375 165 12267.85 122.00 55373.78 88888.00 2007-06-14 07:21:05.500 165 12267.88 122.03 55373.78 88888.00 2007-06-14 07:21:05.625 165 12267.92 122.05 55373.78 88888.00 2007-06-14 07:21:05.750 165 12267.95 122.00 55373.78 88888.00 2007-06-14 07:21:05.875 165 12267.98 121.97 55373.82 88888.00 2007-06-14 07:21:06.000 165 12267.92 121.95 55373.80 88888.00 2007-06-14 07:21:06.125 165 12267.88 121.90 55373.80 88888.00 2007-06-14 07:21:06.250 165 12267.85 121.90 55373.85 88888.00 2007-06-14 07:21:06.375 165 12267.85 121.92 55373.82 88888.00 2007-06-14 07:21:06.500 165 12267.85 121.85 55373.82 88888.00 2007-06-14 07:21:06.625 165 12267.88 121.85 55373.85 88888.00 2007-06-14 07:21:06.750 165 12267.88 121.88 55373.88 88888.00 2007-06-14 07:21:06.875 165 12267.88 121.88 55373.90 88888.00 2007-06-14 07:21:07.000 165 12267.92 121.90 55373.90 88888.00 2007-06-14 07:21:07.125 165 12267.95 121.88 55373.95 88888.00 2007-06-14 07:21:07.250 165 12267.85 121.80 55373.90 88888.00 2007-06-14 07:21:07.375 165 12267.77 121.80 55373.90 88888.00 2007-06-14 07:21:07.500 165 12267.80 121.75 55373.88 88888.00 2007-06-14 07:21:07.625 165 12267.83 121.75 55373.95 88888.00 2007-06-14 07:21:07.750 165 12267.92 121.70 55373.97 88888.00 2007-06-14 07:21:07.875 165 12267.88 121.67 55373.93 88888.00 2007-06-14 07:21:08.000 165 12267.80 121.65 55373.90 88888.00 2007-06-14 07:21:08.125 165 12267.83 121.65 55373.93 88888.00 2007-06-14 07:21:08.250 165 12267.85 121.67 55373.95 88888.00 2007-06-14 07:21:08.375 165 12267.75 121.62 55373.95 88888.00 2007-06-14 07:21:08.500 165 12267.67 121.58 55373.97 88888.00 2007-06-14 07:21:08.625 165 12267.70 121.60 55373.97 88888.00 2007-06-14 07:21:08.750 165 12267.75 121.62 55374.03 88888.00 2007-06-14 07:21:08.875 165 12267.77 121.58 55374.00 88888.00 2007-06-14 07:21:09.000 165 12267.77 121.60 55374.03 88888.00 2007-06-14 07:21:09.125 165 12267.73 121.60 55374.05 88888.00 2007-06-14 07:21:09.250 165 12267.70 121.50 55374.00 88888.00 2007-06-14 07:21:09.375 165 12267.67 121.47 55374.03 88888.00 2007-06-14 07:21:09.500 165 12267.67 121.47 55374.03 88888.00 2007-06-14 07:21:09.625 165 12267.62 121.47 55373.97 88888.00 2007-06-14 07:21:09.750 165 12267.60 121.42 55374.00 88888.00 2007-06-14 07:21:09.875 165 12267.62 121.40 55374.03 88888.00 2007-06-14 07:21:10.000 165 12267.67 121.42 55374.03 88888.00 2007-06-14 07:21:10.125 165 12267.67 121.38 55374.05 88888.00 2007-06-14 07:21:10.250 165 12267.58 121.33 55374.05 88888.00 2007-06-14 07:21:10.375 165 12267.52 121.33 55374.03 88888.00 2007-06-14 07:21:10.500 165 12267.52 121.33 55374.07 88888.00 2007-06-14 07:21:10.625 165 12267.55 121.35 55374.10 88888.00 2007-06-14 07:21:10.750 165 12267.55 121.30 55374.10 88888.00 2007-06-14 07:21:10.875 165 12267.52 121.20 55374.05 88888.00 2007-06-14 07:21:11.000 165 12267.40 121.12 55374.05 88888.00 2007-06-14 07:21:11.125 165 12267.48 121.17 55374.10 88888.00 2007-06-14 07:21:11.250 165 12267.48 121.17 55374.12 88888.00 2007-06-14 07:21:11.375 165 12267.48 121.15 55374.10 88888.00 2007-06-14 07:21:11.500 165 12267.42 121.08 55374.12 88888.00 2007-06-14 07:21:11.625 165 12267.42 121.05 55374.15 88888.00 2007-06-14 07:21:11.750 165 12267.48 121.10 55374.18 88888.00 2007-06-14 07:21:11.875 165 12267.48 121.05 55374.20 88888.00 2007-06-14 07:21:12.000 165 12267.42 121.00 55374.18 88888.00 2007-06-14 07:21:12.125 165 12267.45 120.97 55374.18 88888.00 2007-06-14 07:21:12.250 165 12267.45 120.97 55374.18 88888.00 2007-06-14 07:21:12.375 165 12267.48 120.95 55374.20 88888.00 2007-06-14 07:21:12.500 165 12267.40 120.88 55374.20 88888.00 2007-06-14 07:21:12.625 165 12267.35 120.88 55374.18 88888.00 2007-06-14 07:21:12.750 165 12267.38 120.90 55374.20 88888.00 2007-06-14 07:21:12.875 165 12267.40 120.85 55374.22 88888.00 2007-06-14 07:21:13.000 165 12267.42 120.90 55374.25 88888.00 2007-06-14 07:21:13.125 165 12267.42 120.90 55374.25 88888.00 2007-06-14 07:21:13.250 165 12267.35 120.80 55374.20 88888.00 2007-06-14 07:21:13.375 165 12267.30 120.80 55374.20 88888.00 2007-06-14 07:21:13.500 165 12267.25 120.78 55374.25 88888.00 2007-06-14 07:21:13.625 165 12267.20 120.70 55374.25 88888.00 2007-06-14 07:21:13.750 165 12267.20 120.67 55374.22 88888.00 2007-06-14 07:21:13.875 165 12267.30 120.67 55374.20 88888.00 2007-06-14 07:21:14.000 165 12267.33 120.65 55374.22 88888.00 2007-06-14 07:21:14.125 165 12267.23 120.60 55374.22 88888.00 2007-06-14 07:21:14.250 165 12267.10 120.58 55374.20 88888.00 2007-06-14 07:21:14.375 165 12267.17 120.65 55374.22 88888.00 2007-06-14 07:21:14.500 165 12267.20 120.62 55374.25 88888.00 2007-06-14 07:21:14.625 165 12267.20 120.60 55374.28 88888.00 2007-06-14 07:21:14.750 165 12267.20 120.55 55374.25 88888.00 2007-06-14 07:21:14.875 165 12267.15 120.47 55374.25 88888.00 2007-06-14 07:21:15.000 165 12267.23 120.53 55374.28 88888.00 2007-06-14 07:21:15.125 165 12267.23 120.53 55374.30 88888.00 2007-06-14 07:21:15.250 165 12267.17 120.50 55374.30 88888.00 2007-06-14 07:21:15.375 165 12267.12 120.45 55374.28 88888.00 2007-06-14 07:21:15.500 165 12267.05 120.40 55374.30 88888.00 2007-06-14 07:21:15.625 165 12267.00 120.40 55374.32 88888.00 2007-06-14 07:21:15.750 165 12267.08 120.40 55374.28 88888.00 2007-06-14 07:21:15.875 165 12267.10 120.38 55374.30 88888.00 2007-06-14 07:21:16.000 165 12267.05 120.30 55374.28 88888.00 2007-06-14 07:21:16.125 165 12267.08 120.28 55374.30 88888.00 2007-06-14 07:21:16.250 165 12267.10 120.28 55374.32 88888.00 2007-06-14 07:21:16.375 165 12267.02 120.28 55374.32 88888.00 2007-06-14 07:21:16.500 165 12266.92 120.20 55374.28 88888.00 2007-06-14 07:21:16.625 165 12266.98 120.20 55374.32 88888.00 2007-06-14 07:21:16.750 165 12268.95 121.05 55375.50 88888.00 2007-06-14 07:21:16.875 165 12268.80 120.97 55375.47 88888.00 2007-06-14 07:21:17.000 165 12268.80 120.97 55375.45 88888.00 2007-06-14 07:21:17.125 165 12268.85 120.97 55375.47 88888.00 2007-06-14 07:21:17.250 165 12268.75 120.95 55375.47 88888.00 2007-06-14 07:21:17.375 165 12268.77 120.95 55375.50 88888.00 2007-06-14 07:21:17.500 165 12268.77 120.90 55375.47 88888.00 2007-06-14 07:21:17.625 165 12268.77 120.88 55375.47 88888.00 2007-06-14 07:21:17.750 165 12266.85 120.10 55374.32 88888.00 2007-06-14 07:21:17.875 165 12266.83 120.03 55374.32 88888.00 2007-06-14 07:21:18.000 165 12266.85 120.03 55374.32 88888.00 2007-06-14 07:21:18.125 165 12266.83 120.10 55374.38 88888.00 2007-06-14 07:21:18.250 165 12266.77 120.03 55374.35 88888.00 2007-06-14 07:21:18.375 165 12266.75 120.00 55374.35 88888.00 2007-06-14 07:21:18.500 165 12266.73 119.97 55374.35 88888.00 2007-06-14 07:21:18.625 165 12266.67 119.92 55374.35 88888.00 2007-06-14 07:21:18.750 165 12266.67 119.90 55374.35 88888.00 2007-06-14 07:21:18.875 165 12266.67 119.85 55374.35 88888.00 2007-06-14 07:21:19.000 165 12266.62 119.83 55374.32 88888.00 2007-06-14 07:21:19.125 165 12266.62 119.80 55374.38 88888.00 2007-06-14 07:21:19.250 165 12266.62 119.80 55374.38 88888.00 2007-06-14 07:21:19.375 165 12266.65 119.80 55374.40 88888.00 2007-06-14 07:21:19.500 165 12266.58 119.78 55374.40 88888.00 2007-06-14 07:21:19.625 165 12266.50 119.83 55374.40 88888.00 2007-06-14 07:21:19.750 165 12266.58 119.83 55374.38 88888.00 2007-06-14 07:21:19.875 165 12266.50 119.70 55374.40 88888.00 2007-06-14 07:21:20.000 165 12266.48 119.65 55374.40 88888.00 2007-06-14 07:21:20.125 165 12266.42 119.60 55374.40 88888.00 2007-06-14 07:21:20.250 165 12266.38 119.58 55374.40 88888.00 2007-06-14 07:21:20.375 165 12266.40 119.67 55374.40 88888.00 2007-06-14 07:21:20.500 165 12266.40 119.67 55374.40 88888.00 2007-06-14 07:21:20.625 165 12266.40 119.60 55374.40 88888.00 2007-06-14 07:21:20.750 165 12266.42 119.60 55374.43 88888.00 2007-06-14 07:21:20.875 165 12266.38 119.58 55374.40 88888.00 2007-06-14 07:21:21.000 165 12266.27 119.47 55374.35 88888.00 2007-06-14 07:21:21.125 165 12266.20 119.45 55374.35 88888.00 2007-06-14 07:21:21.250 165 12266.15 119.50 55374.40 88888.00 2007-06-14 07:21:21.375 165 12266.20 119.53 55374.40 88888.00 2007-06-14 07:21:21.500 165 12266.25 119.45 55374.38 88888.00 2007-06-14 07:21:21.625 165 12266.17 119.38 55374.40 88888.00 2007-06-14 07:21:21.750 165 12266.08 119.38 55374.40 88888.00 2007-06-14 07:21:21.875 165 12266.08 119.40 55374.40 88888.00 2007-06-14 07:21:22.000 165 12266.10 119.38 55374.38 88888.00 2007-06-14 07:21:22.125 165 12266.08 119.30 55374.40 88888.00 2007-06-14 07:21:22.250 165 12266.08 119.33 55374.43 88888.00 2007-06-14 07:21:22.375 165 12266.12 119.30 55374.43 88888.00 2007-06-14 07:21:22.500 165 12266.05 119.20 55374.40 88888.00 2007-06-14 07:21:22.625 165 12265.98 119.22 55374.40 88888.00 2007-06-14 07:21:22.750 165 12265.95 119.25 55374.43 88888.00 2007-06-14 07:21:22.875 165 12265.92 119.17 55374.40 88888.00 2007-06-14 07:21:23.000 165 12265.92 119.12 55374.40 88888.00 2007-06-14 07:21:23.125 165 12265.95 119.08 55374.40 88888.00 2007-06-14 07:21:23.250 165 12265.92 119.03 55374.40 88888.00 2007-06-14 07:21:23.375 165 12265.90 119.05 55374.40 88888.00 2007-06-14 07:21:23.500 165 12265.88 119.05 55374.38 88888.00 2007-06-14 07:21:23.625 165 12265.88 119.03 55374.43 88888.00 2007-06-14 07:21:23.750 165 12265.85 119.03 55374.45 88888.00 2007-06-14 07:21:23.875 165 12265.80 119.00 55374.45 88888.00 2007-06-14 07:21:24.000 165 12265.75 119.03 55374.45 88888.00 2007-06-14 07:21:24.125 165 12265.65 118.92 55374.45 88888.00 2007-06-14 07:21:24.250 165 12265.58 118.88 55374.47 88888.00 2007-06-14 07:21:24.375 165 12265.65 118.92 55374.47 88888.00 2007-06-14 07:21:24.500 165 12265.67 118.90 55374.50 88888.00 2007-06-14 07:21:24.625 165 12265.67 118.88 55374.47 88888.00 2007-06-14 07:21:24.750 165 12265.65 118.88 55374.47 88888.00 2007-06-14 07:21:24.875 165 12265.62 118.85 55374.47 88888.00 2007-06-14 07:21:25.000 165 12265.67 118.80 55374.45 88888.00 2007-06-14 07:21:25.125 165 12265.60 118.72 55374.45 88888.00 2007-06-14 07:21:25.250 165 12265.55 118.67 55374.45 88888.00 2007-06-14 07:21:25.375 165 12265.52 118.67 55374.45 88888.00 2007-06-14 07:21:25.500 165 12265.60 118.65 55374.45 88888.00 2007-06-14 07:21:25.625 165 12265.58 118.60 55374.45 88888.00 2007-06-14 07:21:25.750 165 12265.48 118.58 55374.45 88888.00 2007-06-14 07:21:25.875 165 12265.38 118.53 55374.45 88888.00 2007-06-14 07:21:26.000 165 12265.40 118.55 55374.47 88888.00 2007-06-14 07:21:26.125 165 12265.45 118.53 55374.45 88888.00 2007-06-14 07:21:26.250 165 12265.50 118.47 55374.45 88888.00 2007-06-14 07:21:26.375 165 12265.50 118.42 55374.45 88888.00 2007-06-14 07:21:26.500 165 12265.45 118.42 55374.43 88888.00 2007-06-14 07:21:26.625 165 12265.40 118.42 55374.45 88888.00 2007-06-14 07:21:26.750 165 12265.38 118.45 55374.47 88888.00 2007-06-14 07:21:26.875 165 12265.33 118.42 55374.43 88888.00 2007-06-14 07:21:27.000 165 12265.23 118.38 55374.43 88888.00 2007-06-14 07:21:27.125 165 12265.12 118.28 55374.38 88888.00 2007-06-14 07:21:27.250 165 12265.10 118.30 55374.40 88888.00 2007-06-14 07:21:27.375 165 12265.12 118.28 55374.38 88888.00 2007-06-14 07:21:27.500 165 12265.12 118.25 55374.43 88888.00 2007-06-14 07:21:27.625 165 12265.17 118.22 55374.43 88888.00 2007-06-14 07:21:27.750 165 12265.15 118.22 55374.43 88888.00 2007-06-14 07:21:27.875 165 12265.12 118.17 55374.43 88888.00 2007-06-14 07:21:28.000 165 12265.15 118.17 55374.40 88888.00 2007-06-14 07:21:28.125 165 12265.15 118.15 55374.40 88888.00 2007-06-14 07:21:28.250 165 12265.15 118.12 55374.40 88888.00 2007-06-14 07:21:28.375 165 12265.12 118.12 55374.38 88888.00 2007-06-14 07:21:28.500 165 12265.20 118.10 55374.38 88888.00 2007-06-14 07:21:28.625 165 12265.20 118.10 55374.38 88888.00 2007-06-14 07:21:28.750 165 12265.15 118.03 55374.35 88888.00 2007-06-14 07:21:28.875 165 12265.15 118.00 55374.38 88888.00 2007-06-14 07:21:29.000 165 12265.23 118.05 55374.38 88888.00 2007-06-14 07:21:29.125 165 12265.20 118.05 55374.40 88888.00 2007-06-14 07:21:29.250 165 12265.12 117.97 55374.35 88888.00 2007-06-14 07:21:29.375 165 12265.17 117.97 55374.35 88888.00 2007-06-14 07:21:29.500 165 12265.12 117.90 55374.32 88888.00 2007-06-14 07:21:29.625 165 12265.08 117.88 55374.32 88888.00 2007-06-14 07:21:29.750 165 12265.17 117.88 55374.32 88888.00 2007-06-14 07:21:29.875 165 12265.30 117.92 55374.35 88888.00 2007-06-14 07:21:30.000 165 12265.33 117.90 55374.38 88888.00 2007-06-14 07:21:30.125 165 12265.27 117.90 55374.38 88888.00 2007-06-14 07:21:30.250 165 12265.12 117.78 55374.32 88888.00 2007-06-14 07:21:30.375 165 12265.12 117.78 55374.30 88888.00 2007-06-14 07:21:30.500 165 12265.20 117.78 55374.28 88888.00 2007-06-14 07:21:30.625 165 12265.23 117.70 55374.28 88888.00 2007-06-14 07:21:30.750 165 12265.20 117.67 55374.28 88888.00 2007-06-14 07:21:30.875 165 12265.23 117.67 55374.25 88888.00 2007-06-14 07:21:31.000 165 12265.15 117.62 55374.20 88888.00 2007-06-14 07:21:31.125 165 12265.10 117.62 55374.25 88888.00 2007-06-14 07:21:31.250 165 12265.17 117.65 55374.28 88888.00 2007-06-14 07:21:31.375 165 12265.25 117.67 55374.28 88888.00 2007-06-14 07:21:31.500 165 12265.30 117.72 55374.25 88888.00 2007-06-14 07:21:31.625 165 12265.27 117.70 55374.25 88888.00 2007-06-14 07:21:31.750 165 12265.23 117.67 55374.25 88888.00 2007-06-14 07:21:31.875 165 12265.20 117.62 55374.22 88888.00 2007-06-14 07:21:32.000 165 12265.20 117.65 55374.20 88888.00 2007-06-14 07:21:32.125 165 12265.20 117.62 55374.22 88888.00 2007-06-14 07:21:32.250 165 12265.17 117.58 55374.20 88888.00 2007-06-14 07:21:32.375 165 12265.15 117.55 55374.18 88888.00 2007-06-14 07:21:32.500 165 12265.15 117.55 55374.20 88888.00 2007-06-14 07:21:32.625 165 12265.20 117.58 55374.22 88888.00 2007-06-14 07:21:32.750 165 12265.17 117.53 55374.20 88888.00 2007-06-14 07:21:32.875 165 12265.20 117.50 55374.20 88888.00 2007-06-14 07:21:33.000 165 12265.10 117.47 55374.20 88888.00 2007-06-14 07:21:33.125 165 12265.00 117.42 55374.20 88888.00 2007-06-14 07:21:33.250 165 12264.98 117.35 55374.20 88888.00 2007-06-14 07:21:33.375 165 12265.05 117.38 55374.20 88888.00 2007-06-14 07:21:33.500 165 12265.05 117.33 55374.20 88888.00 2007-06-14 07:21:33.625 165 12265.10 117.38 55374.20 88888.00 2007-06-14 07:21:33.750 165 12265.12 117.40 55374.18 88888.00 2007-06-14 07:21:33.875 165 12265.08 117.38 55374.18 88888.00 2007-06-14 07:21:34.000 165 12265.00 117.28 55374.18 88888.00 2007-06-14 07:21:34.125 165 12264.95 117.25 55374.15 88888.00 2007-06-14 07:21:34.250 165 12264.95 117.20 55374.18 88888.00 2007-06-14 07:21:34.375 165 12264.98 117.25 55374.18 88888.00 2007-06-14 07:21:34.500 165 12264.92 117.20 55374.12 88888.00 2007-06-14 07:21:34.625 165 12264.95 117.10 55374.07 88888.00 2007-06-14 07:21:34.750 165 12264.98 117.03 55374.10 88888.00 2007-06-14 07:21:34.875 165 12264.92 117.08 55374.12 88888.00 2007-06-14 07:21:35.000 165 12264.92 117.05 55374.15 88888.00 2007-06-14 07:21:35.125 165 12264.92 117.03 55374.18 88888.00 2007-06-14 07:21:35.250 165 12264.95 117.03 55374.12 88888.00 2007-06-14 07:21:35.375 165 12264.92 117.03 55374.10 88888.00 2007-06-14 07:21:35.500 165 12264.88 116.92 55374.10 88888.00 2007-06-14 07:21:35.625 165 12264.83 116.85 55374.12 88888.00 2007-06-14 07:21:35.750 165 12264.77 116.83 55374.07 88888.00 2007-06-14 07:21:35.875 165 12264.75 116.85 55374.05 88888.00 2007-06-14 07:21:36.000 165 12264.80 116.88 55374.07 88888.00 2007-06-14 07:21:36.125 165 12264.77 116.78 55374.05 88888.00 2007-06-14 07:21:36.250 165 12264.73 116.67 55374.07 88888.00 2007-06-14 07:21:36.375 165 12264.65 116.67 55374.05 88888.00 2007-06-14 07:21:36.500 165 12264.67 116.62 55374.07 88888.00 2007-06-14 07:21:36.625 165 12264.75 116.65 55374.05 88888.00 2007-06-14 07:21:36.750 165 12264.73 116.60 55374.03 88888.00 2007-06-14 07:21:36.875 165 12264.67 116.53 55374.05 88888.00 2007-06-14 07:21:37.000 165 12264.65 116.55 55374.03 88888.00 2007-06-14 07:21:37.125 165 12264.67 116.53 55374.07 88888.00 2007-06-14 07:21:37.250 165 12264.62 116.47 55374.07 88888.00 2007-06-14 07:21:37.375 165 12264.65 116.45 55374.07 88888.00 2007-06-14 07:21:37.500 165 12264.62 116.40 55374.07 88888.00 2007-06-14 07:21:37.625 165 12264.58 116.33 55374.05 88888.00 2007-06-14 07:21:37.750 165 12264.52 116.35 55374.03 88888.00 2007-06-14 07:21:37.875 165 12264.50 116.35 55374.00 88888.00 2007-06-14 07:21:38.000 165 12264.52 116.25 55374.00 88888.00 2007-06-14 07:21:38.125 165 12264.40 116.17 55374.00 88888.00 2007-06-14 07:21:38.250 165 12264.42 116.17 55374.03 88888.00 2007-06-14 07:21:38.375 165 12264.52 116.22 55374.05 88888.00 2007-06-14 07:21:38.500 165 12264.55 116.20 55374.05 88888.00 2007-06-14 07:21:38.625 165 12264.50 116.15 55374.03 88888.00 2007-06-14 07:21:38.750 165 12264.50 116.10 55374.03 88888.00 2007-06-14 07:21:38.875 165 12264.50 116.05 55374.00 88888.00 2007-06-14 07:21:39.000 165 12264.45 115.97 55373.97 88888.00 2007-06-14 07:21:39.125 165 12264.45 115.95 55374.00 88888.00 2007-06-14 07:21:39.250 165 12264.38 115.95 55374.00 88888.00 2007-06-14 07:21:39.375 165 12264.38 115.95 55374.00 88888.00 2007-06-14 07:21:39.500 165 12264.35 115.90 55374.00 88888.00 2007-06-14 07:21:39.625 165 12264.25 115.83 55373.97 88888.00 2007-06-14 07:21:39.750 165 12264.27 115.85 55373.97 88888.00 2007-06-14 07:21:39.875 165 12264.30 115.80 55373.97 88888.00 2007-06-14 07:21:40.000 165 12264.30 115.78 55373.93 88888.00 2007-06-14 07:21:40.125 165 12264.30 115.78 55373.95 88888.00 2007-06-14 07:21:40.250 165 12264.23 115.78 55373.95 88888.00 2007-06-14 07:21:40.375 165 12264.23 115.75 55373.95 88888.00 2007-06-14 07:21:40.500 165 12264.17 115.62 55373.93 88888.00 2007-06-14 07:21:40.625 165 12264.17 115.62 55373.93 88888.00 2007-06-14 07:21:40.750 165 12264.17 115.65 55373.93 88888.00 2007-06-14 07:21:40.875 165 12264.23 115.62 55373.93 88888.00 2007-06-14 07:21:41.000 165 12264.23 115.65 55373.93 88888.00 2007-06-14 07:21:41.125 165 12264.23 115.60 55373.93 88888.00 2007-06-14 07:21:41.250 165 12264.20 115.58 55373.90 88888.00 2007-06-14 07:21:41.375 165 12264.23 115.53 55373.88 88888.00 2007-06-14 07:21:41.500 165 12264.15 115.42 55373.88 88888.00 2007-06-14 07:21:41.625 165 12264.12 115.40 55373.85 88888.00 2007-06-14 07:21:41.750 165 12264.12 115.45 55373.88 88888.00 2007-06-14 07:21:41.875 165 12264.10 115.45 55373.90 88888.00 2007-06-14 07:21:42.000 165 12264.10 115.35 55373.88 88888.00 2007-06-14 07:21:42.125 165 12264.15 115.30 55373.82 88888.00 2007-06-14 07:21:42.250 165 12264.08 115.30 55373.80 88888.00 2007-06-14 07:21:42.375 165 12264.02 115.30 55373.80 88888.00 2007-06-14 07:21:42.500 165 12263.95 115.28 55373.80 88888.00 2007-06-14 07:21:42.625 165 12263.92 115.25 55373.82 88888.00 2007-06-14 07:21:42.750 165 12263.90 115.22 55373.82 88888.00 2007-06-14 07:21:42.875 165 12263.90 115.20 55373.82 88888.00 2007-06-14 07:21:43.000 165 12263.92 115.20 55373.82 88888.00 2007-06-14 07:21:43.125 165 12263.92 115.17 55373.82 88888.00 2007-06-14 07:21:43.250 165 12263.98 115.15 55373.82 88888.00 2007-06-14 07:21:43.375 165 12263.95 115.12 55373.80 88888.00 2007-06-14 07:21:43.500 165 12263.92 115.12 55373.75 88888.00 2007-06-14 07:21:43.625 165 12263.90 115.08 55373.75 88888.00 2007-06-14 07:21:43.750 165 12263.95 115.03 55373.78 88888.00 2007-06-14 07:21:43.875 165 12263.95 114.97 55373.75 88888.00 2007-06-14 07:21:44.000 165 12263.95 114.97 55373.72 88888.00 2007-06-14 07:21:44.125 165 12263.83 114.90 55373.70 88888.00 2007-06-14 07:21:44.250 165 12263.80 114.92 55373.75 88888.00 2007-06-14 07:21:44.375 165 12263.80 114.92 55373.75 88888.00 2007-06-14 07:21:44.500 165 12263.75 114.90 55373.75 88888.00 2007-06-14 07:21:44.625 165 12263.77 114.88 55373.75 88888.00 2007-06-14 07:21:44.750 165 12263.83 114.85 55373.75 88888.00 2007-06-14 07:21:44.875 165 12263.77 114.85 55373.75 88888.00 2007-06-14 07:21:45.000 165 12263.67 114.80 55373.72 88888.00 2007-06-14 07:21:45.125 165 12263.60 114.75 55373.70 88888.00 2007-06-14 07:21:45.250 165 12263.70 114.80 55373.72 88888.00 2007-06-14 07:21:45.375 165 12263.80 114.75 55373.68 88888.00 2007-06-14 07:21:45.500 165 12263.77 114.75 55373.68 88888.00 2007-06-14 07:21:45.625 165 12263.75 114.72 55373.68 88888.00 2007-06-14 07:21:45.750 165 12263.73 114.65 55373.68 88888.00 2007-06-14 07:21:45.875 165 12263.70 114.60 55373.65 88888.00 2007-06-14 07:21:46.000 165 12263.73 114.60 55373.70 88888.00 2007-06-14 07:21:46.125 165 12263.73 114.58 55373.70 88888.00 2007-06-14 07:21:46.250 165 12263.62 114.53 55373.68 88888.00 2007-06-14 07:21:46.375 165 12263.62 114.53 55373.65 88888.00 2007-06-14 07:21:46.500 165 12263.60 114.50 55373.65 88888.00 2007-06-14 07:21:46.625 165 12263.60 114.50 55373.62 88888.00 2007-06-14 07:21:46.750 165 12263.58 114.50 55373.65 88888.00 2007-06-14 07:21:46.875 165 12263.55 114.40 55373.60 88888.00 2007-06-14 07:21:47.000 165 12263.60 114.42 55373.60 88888.00 2007-06-14 07:21:47.125 165 12263.62 114.42 55373.60 88888.00 2007-06-14 07:21:47.250 165 12263.67 114.42 55373.60 88888.00 2007-06-14 07:21:47.375 165 12263.70 114.42 55373.57 88888.00 2007-06-14 07:21:47.500 165 12263.70 114.45 55373.55 88888.00 2007-06-14 07:21:47.625 165 12263.67 114.42 55373.55 88888.00 2007-06-14 07:21:47.750 165 12263.65 114.33 55373.50 88888.00 2007-06-14 07:21:47.875 165 12263.55 114.28 55373.53 88888.00 2007-06-14 07:21:48.000 165 12263.58 114.30 55373.50 88888.00 2007-06-14 07:21:48.125 165 12263.60 114.30 55373.50 88888.00 2007-06-14 07:21:48.250 165 12263.58 114.20 55373.47 88888.00 2007-06-14 07:21:48.375 165 12263.60 114.20 55373.45 88888.00 2007-06-14 07:21:48.500 165 12263.60 114.20 55373.47 88888.00 2007-06-14 07:21:48.625 165 12263.60 114.17 55373.45 88888.00 2007-06-14 07:21:48.750 165 12263.58 114.10 55373.45 88888.00 2007-06-14 07:21:48.875 165 12263.58 114.15 55373.45 88888.00 2007-06-14 07:21:49.000 165 12263.67 114.20 55373.50 88888.00 2007-06-14 07:21:49.125 165 12263.60 114.15 55373.50 88888.00 2007-06-14 07:21:49.250 165 12263.50 114.10 55373.50 88888.00 2007-06-14 07:21:49.375 165 12263.50 114.10 55373.50 88888.00 2007-06-14 07:21:49.500 165 12263.48 114.05 55373.47 88888.00 2007-06-14 07:21:49.625 165 12263.40 113.97 55373.45 88888.00 2007-06-14 07:21:49.750 165 12263.38 114.00 55373.45 88888.00 2007-06-14 07:21:49.875 165 12263.42 113.97 55373.43 88888.00 2007-06-14 07:21:50.000 165 12263.40 113.92 55373.43 88888.00 2007-06-14 07:21:50.125 165 12263.38 113.95 55373.40 88888.00 2007-06-14 07:21:50.250 165 12263.30 113.95 55373.40 88888.00 2007-06-14 07:21:50.375 165 12263.35 113.95 55373.40 88888.00 2007-06-14 07:21:50.500 165 12263.48 113.95 55373.40 88888.00 2007-06-14 07:21:50.625 165 12263.42 113.83 55373.38 88888.00 2007-06-14 07:21:50.750 165 12263.38 113.78 55373.32 88888.00 2007-06-14 07:21:50.875 165 12263.50 113.78 55373.35 88888.00 2007-06-14 07:21:51.000 165 12263.55 113.78 55373.35 88888.00 2007-06-14 07:21:51.125 165 12263.52 113.78 55373.38 88888.00 2007-06-14 07:21:51.250 165 12263.50 113.70 55373.30 88888.00 2007-06-14 07:21:51.375 165 12263.52 113.70 55373.28 88888.00 2007-06-14 07:21:51.500 165 12263.58 113.72 55373.28 88888.00 2007-06-14 07:21:51.625 165 12263.62 113.75 55373.30 88888.00 2007-06-14 07:21:51.750 165 12263.52 113.67 55373.28 88888.00 2007-06-14 07:21:51.875 165 12263.52 113.60 55373.28 88888.00 2007-06-14 07:21:52.000 165 12263.55 113.58 55373.22 88888.00 2007-06-14 07:21:52.125 165 12263.62 113.58 55373.25 88888.00 2007-06-14 07:21:52.250 165 12263.62 113.58 55373.25 88888.00 2007-06-14 07:21:52.375 165 12263.60 113.62 55373.22 88888.00 2007-06-14 07:21:52.500 165 12263.55 113.60 55373.20 88888.00 2007-06-14 07:21:52.625 165 12263.60 113.53 55373.20 88888.00 2007-06-14 07:21:52.750 165 12263.62 113.53 55373.20 88888.00 2007-06-14 07:21:52.875 165 12263.65 113.50 55373.18 88888.00 2007-06-14 07:21:53.000 165 12263.62 113.45 55373.15 88888.00 2007-06-14 07:21:53.125 165 12263.60 113.45 55373.15 88888.00 2007-06-14 07:21:53.250 165 12263.58 113.45 55373.15 88888.00 2007-06-14 07:21:53.375 165 12263.62 113.47 55373.18 88888.00 2007-06-14 07:21:53.500 165 12263.67 113.45 55373.12 88888.00 2007-06-14 07:21:53.625 165 12263.67 113.47 55373.10 88888.00 2007-06-14 07:21:53.750 165 12263.55 113.38 55373.07 88888.00 2007-06-14 07:21:53.875 165 12263.50 113.33 55373.05 88888.00 2007-06-14 07:21:54.000 165 12263.60 113.33 55373.03 88888.00 2007-06-14 07:21:54.125 165 12263.70 113.35 55373.05 88888.00 2007-06-14 07:21:54.250 165 12263.65 113.30 55373.05 88888.00 2007-06-14 07:21:54.375 165 12263.65 113.30 55373.00 88888.00 2007-06-14 07:21:54.500 165 12263.70 113.33 55373.00 88888.00 2007-06-14 07:21:54.625 165 12263.75 113.33 55373.03 88888.00 2007-06-14 07:21:54.750 165 12263.80 113.30 55373.03 88888.00 2007-06-14 07:21:54.875 165 12263.88 113.30 55373.03 88888.00 2007-06-14 07:21:55.000 165 12263.92 113.35 55373.00 88888.00 2007-06-14 07:21:55.125 165 12263.85 113.30 55373.00 88888.00 2007-06-14 07:21:55.250 165 12263.75 113.17 55372.95 88888.00 2007-06-14 07:21:55.375 165 12263.75 113.22 55372.93 88888.00 2007-06-14 07:21:55.500 165 12263.92 113.25 55372.95 88888.00 2007-06-14 07:21:55.625 165 12264.00 113.22 55372.90 88888.00 2007-06-14 07:21:55.750 165 12263.95 113.25 55372.88 88888.00 2007-06-14 07:21:55.875 165 12263.92 113.15 55372.85 88888.00 2007-06-14 07:21:56.000 165 12263.85 113.08 55372.82 88888.00 2007-06-14 07:21:56.125 165 12263.80 113.08 55372.82 88888.00 2007-06-14 07:21:56.250 165 12263.85 113.20 55372.88 88888.00 2007-06-14 07:21:56.375 165 12263.98 113.17 55372.88 88888.00 2007-06-14 07:21:56.500 165 12264.02 113.17 55372.88 88888.00 2007-06-14 07:21:56.625 165 12263.98 113.10 55372.80 88888.00 2007-06-14 07:21:56.750 165 12263.98 113.10 55372.78 88888.00 2007-06-14 07:21:56.875 165 12263.98 113.10 55372.75 88888.00 2007-06-14 07:21:57.000 165 12264.02 113.12 55372.78 88888.00 2007-06-14 07:21:57.125 165 12264.02 113.12 55372.75 88888.00 2007-06-14 07:21:57.250 165 12264.08 113.17 55372.72 88888.00 2007-06-14 07:21:57.375 165 12264.15 113.20 55372.72 88888.00 2007-06-14 07:21:57.500 165 12264.15 113.17 55372.72 88888.00 2007-06-14 07:21:57.625 165 12264.17 113.17 55372.72 88888.00 2007-06-14 07:21:57.750 165 12264.25 113.12 55372.70 88888.00 2007-06-14 07:21:57.875 165 12264.23 113.15 55372.70 88888.00 2007-06-14 07:21:58.000 165 12264.20 113.15 55372.70 88888.00 2007-06-14 07:21:58.125 165 12264.23 113.10 55372.68 88888.00 2007-06-14 07:21:58.250 165 12264.25 113.08 55372.65 88888.00 2007-06-14 07:21:58.375 165 12264.35 113.10 55372.65 88888.00 2007-06-14 07:21:58.500 165 12264.33 113.08 55372.65 88888.00 2007-06-14 07:21:58.625 165 12264.38 113.10 55372.65 88888.00 2007-06-14 07:21:58.750 165 12264.40 113.08 55372.62 88888.00 2007-06-14 07:21:58.875 165 12264.33 113.08 55372.62 88888.00 2007-06-14 07:21:59.000 165 12264.27 113.05 55372.62 88888.00 2007-06-14 07:21:59.125 165 12264.38 113.00 55372.62 88888.00 2007-06-14 07:21:59.250 165 12264.42 112.95 55372.57 88888.00 2007-06-14 07:21:59.375 165 12264.48 113.03 55372.55 88888.00 2007-06-14 07:21:59.500 165 12264.50 113.05 55372.57 88888.00 2007-06-14 07:21:59.625 165 12264.45 112.95 55372.55 88888.00 2007-06-14 07:21:59.750 165 12264.42 112.90 55372.53 88888.00 2007-06-14 07:21:59.875 165 12264.40 112.95 55372.53 88888.00 2007-06-14 07:22:00.000 165 12264.40 113.00 55372.47 88888.00 2007-06-14 07:22:00.125 165 12264.45 112.97 55372.50 88888.00 2007-06-14 07:22:00.250 165 12264.50 112.92 55372.47 88888.00 2007-06-14 07:22:00.375 165 12264.60 112.92 55372.47 88888.00 2007-06-14 07:22:00.500 165 12264.60 112.90 55372.47 88888.00 2007-06-14 07:22:00.625 165 12264.50 112.90 55372.45 88888.00 2007-06-14 07:22:00.750 165 12264.52 112.92 55372.45 88888.00 2007-06-14 07:22:00.875 165 12264.58 112.92 55372.43 88888.00 2007-06-14 07:22:01.000 165 12264.65 112.90 55372.40 88888.00 2007-06-14 07:22:01.125 165 12264.65 112.85 55372.35 88888.00 2007-06-14 07:22:01.250 165 12264.67 112.83 55372.38 88888.00 2007-06-14 07:22:01.375 165 12264.77 112.85 55372.35 88888.00 2007-06-14 07:22:01.500 165 12264.75 112.80 55372.32 88888.00 2007-06-14 07:22:01.625 165 12264.70 112.78 55372.32 88888.00 2007-06-14 07:22:01.750 165 12264.62 112.78 55372.32 88888.00 2007-06-14 07:22:01.875 165 12264.65 112.80 55372.32 88888.00 2007-06-14 07:22:02.000 165 12264.73 112.78 55372.30 88888.00 2007-06-14 07:22:02.125 165 12264.77 112.80 55372.32 88888.00 2007-06-14 07:22:02.250 165 12264.83 112.75 55372.32 88888.00 2007-06-14 07:22:02.375 165 12264.90 112.78 55372.30 88888.00 2007-06-14 07:22:02.500 165 12264.90 112.80 55372.30 88888.00 2007-06-14 07:22:02.625 165 12264.95 112.85 55372.32 88888.00 2007-06-14 07:22:02.750 165 12264.92 112.80 55372.30 88888.00 2007-06-14 07:22:02.875 165 12264.92 112.80 55372.28 88888.00 2007-06-14 07:22:03.000 165 12264.90 112.72 55372.25 88888.00 2007-06-14 07:22:03.125 165 12264.92 112.78 55372.25 88888.00 2007-06-14 07:22:03.250 165 12264.90 112.72 55372.25 88888.00 2007-06-14 07:22:03.375 165 12264.98 112.72 55372.22 88888.00 2007-06-14 07:22:03.500 165 12265.02 112.70 55372.20 88888.00 2007-06-14 07:22:03.625 165 12265.00 112.70 55372.18 88888.00 2007-06-14 07:22:03.750 165 12265.05 112.80 55372.25 88888.00 2007-06-14 07:22:03.875 165 12265.08 112.72 55372.22 88888.00 2007-06-14 07:22:04.000 165 12265.10 112.67 55372.18 88888.00 2007-06-14 07:22:04.125 165 12265.05 112.72 55372.15 88888.00 2007-06-14 07:22:04.250 165 12265.00 112.72 55372.15 88888.00 2007-06-14 07:22:04.375 165 12265.10 112.70 55372.15 88888.00 2007-06-14 07:22:04.500 165 12265.15 112.72 55372.15 88888.00 2007-06-14 07:22:04.625 165 12265.12 112.72 55372.15 88888.00 2007-06-14 07:22:04.750 165 12265.17 112.70 55372.15 88888.00 2007-06-14 07:22:04.875 165 12265.20 112.67 55372.12 88888.00 2007-06-14 07:22:05.000 165 12265.23 112.70 55372.12 88888.00 2007-06-14 07:22:05.125 165 12265.25 112.65 55372.12 88888.00 2007-06-14 07:22:05.250 165 12265.20 112.60 55372.10 88888.00 2007-06-14 07:22:05.375 165 12265.20 112.65 55372.10 88888.00 2007-06-14 07:22:05.500 165 12265.23 112.70 55372.07 88888.00 2007-06-14 07:22:05.625 165 12265.23 112.65 55372.05 88888.00 2007-06-14 07:22:05.750 165 12265.23 112.72 55372.07 88888.00 2007-06-14 07:22:05.875 165 12265.30 112.78 55372.07 88888.00 2007-06-14 07:22:06.000 165 12265.30 112.70 55372.05 88888.00 2007-06-14 07:22:06.125 165 12265.40 112.70 55372.05 88888.00 2007-06-14 07:22:06.250 165 12265.45 112.72 55372.07 88888.00 2007-06-14 07:22:06.375 165 12265.48 112.75 55372.03 88888.00 2007-06-14 07:22:06.500 165 12265.50 112.75 55372.00 88888.00 2007-06-14 07:22:06.625 165 12265.45 112.72 55372.00 88888.00 2007-06-14 07:22:06.750 165 12265.50 112.72 55372.03 88888.00 2007-06-14 07:22:06.875 165 12265.58 112.72 55372.00 88888.00 2007-06-14 07:22:07.000 165 12265.60 112.75 55372.00 88888.00 2007-06-14 07:22:07.125 165 12265.62 112.72 55372.00 88888.00 2007-06-14 07:22:07.250 165 12265.67 112.72 55371.97 88888.00 2007-06-14 07:22:07.375 165 12265.67 112.75 55371.95 88888.00 2007-06-14 07:22:07.500 165 12265.70 112.78 55371.97 88888.00 2007-06-14 07:22:07.625 165 12265.73 112.78 55371.93 88888.00 2007-06-14 07:22:07.750 165 12265.75 112.67 55371.90 88888.00 2007-06-14 07:22:07.875 165 12265.83 112.70 55371.90 88888.00 2007-06-14 07:22:08.000 165 12265.83 112.78 55371.85 88888.00 2007-06-14 07:22:08.125 165 12265.88 112.78 55371.88 88888.00 2007-06-14 07:22:08.250 165 12265.88 112.72 55371.88 88888.00 2007-06-14 07:22:08.375 165 12265.88 112.72 55371.85 88888.00 2007-06-14 07:22:08.500 165 12265.98 112.78 55371.88 88888.00 2007-06-14 07:22:08.625 165 12266.10 112.83 55371.90 88888.00 2007-06-14 07:22:08.750 165 12266.12 112.83 55371.85 88888.00 2007-06-14 07:22:08.875 165 12266.15 112.78 55371.85 88888.00 2007-06-14 07:22:09.000 165 12266.17 112.78 55371.80 88888.00 2007-06-14 07:22:09.125 165 12266.17 112.80 55371.80 88888.00 2007-06-14 07:22:09.250 165 12266.12 112.80 55371.80 88888.00 2007-06-14 07:22:09.375 165 12266.12 112.78 55371.78 88888.00 2007-06-14 07:22:09.500 165 12266.15 112.78 55371.78 88888.00 2007-06-14 07:22:09.625 165 12266.23 112.83 55371.75 88888.00 2007-06-14 07:22:09.750 165 12266.27 112.83 55371.75 88888.00 2007-06-14 07:22:09.875 165 12266.33 112.88 55371.75 88888.00 2007-06-14 07:22:10.000 165 12266.38 112.88 55371.72 88888.00 2007-06-14 07:22:10.125 165 12266.40 112.83 55371.70 88888.00 2007-06-14 07:22:10.250 165 12266.45 112.83 55371.70 88888.00 2007-06-14 07:22:10.375 165 12266.50 112.85 55371.68 88888.00 2007-06-14 07:22:10.500 165 12266.48 112.85 55371.65 88888.00 2007-06-14 07:22:10.625 165 12266.40 112.83 55371.65 88888.00 2007-06-14 07:22:10.750 165 12266.45 112.88 55371.65 88888.00 2007-06-14 07:22:10.875 165 12266.50 112.92 55371.65 88888.00 2007-06-14 07:22:11.000 165 12266.48 112.90 55371.62 88888.00 2007-06-14 07:22:11.125 165 12266.52 112.85 55371.65 88888.00 2007-06-14 07:22:11.250 165 12266.58 112.88 55371.65 88888.00 2007-06-14 07:22:11.375 165 12266.60 112.90 55371.57 88888.00 2007-06-14 07:22:11.500 165 12266.67 112.88 55371.57 88888.00 2007-06-14 07:22:11.625 165 12266.70 112.90 55371.60 88888.00 2007-06-14 07:22:11.750 165 12266.73 112.90 55371.60 88888.00 2007-06-14 07:22:11.875 165 12266.80 112.95 55371.60 88888.00 2007-06-14 07:22:12.000 165 12266.83 112.95 55371.57 88888.00 2007-06-14 07:22:12.125 165 12266.85 112.97 55371.60 88888.00 2007-06-14 07:22:12.250 165 12266.90 112.92 55371.60 88888.00 2007-06-14 07:22:12.375 165 12266.95 112.95 55371.57 88888.00 2007-06-14 07:22:12.500 165 12266.98 112.95 55371.57 88888.00 2007-06-14 07:22:12.625 165 12267.02 112.97 55371.57 88888.00 2007-06-14 07:22:12.750 165 12267.00 113.00 55371.55 88888.00 2007-06-14 07:22:12.875 165 12266.98 112.97 55371.55 88888.00 2007-06-14 07:22:13.000 165 12267.12 113.03 55371.55 88888.00 2007-06-14 07:22:13.125 165 12267.15 113.05 55371.57 88888.00 2007-06-14 07:22:13.250 165 12267.08 113.00 55371.47 88888.00 2007-06-14 07:22:13.375 165 12267.10 112.95 55371.47 88888.00 2007-06-14 07:22:13.500 165 12267.12 112.95 55371.45 88888.00 2007-06-14 07:22:13.625 165 12267.25 113.03 55371.47 88888.00 2007-06-14 07:22:13.750 165 12267.25 113.03 55371.45 88888.00 2007-06-14 07:22:13.875 165 12267.27 113.08 55371.43 88888.00 2007-06-14 07:22:14.000 165 12267.35 113.05 55371.40 88888.00 2007-06-14 07:22:14.125 165 12267.27 113.03 55371.38 88888.00 2007-06-14 07:22:14.250 165 12267.30 113.08 55371.40 88888.00 2007-06-14 07:22:14.375 165 12267.45 113.10 55371.40 88888.00 2007-06-14 07:22:14.500 165 12267.55 113.10 55371.43 88888.00 2007-06-14 07:22:14.625 165 12267.55 113.10 55371.43 88888.00 2007-06-14 07:22:14.750 165 12267.58 113.08 55371.43 88888.00 2007-06-14 07:22:14.875 165 12267.67 113.15 55371.43 88888.00 2007-06-14 07:22:15.000 165 12267.75 113.17 55371.38 88888.00 2007-06-14 07:22:15.125 165 12267.73 113.15 55371.38 88888.00 2007-06-14 07:22:15.250 165 12267.73 113.20 55371.43 88888.00 2007-06-14 07:22:15.375 165 12267.75 113.22 55371.43 88888.00 2007-06-14 07:22:15.500 165 12267.75 113.20 55371.38 88888.00 2007-06-14 07:22:15.625 165 12267.77 113.22 55371.38 88888.00 2007-06-14 07:22:15.750 165 12267.85 113.22 55371.38 88888.00 2007-06-14 07:22:15.875 165 12267.88 113.22 55371.38 88888.00 2007-06-14 07:22:16.000 165 12267.90 113.25 55371.38 88888.00 2007-06-14 07:22:16.125 165 12267.88 113.22 55371.35 88888.00 2007-06-14 07:22:16.250 165 12267.80 113.20 55371.35 88888.00 2007-06-14 07:22:16.375 165 12267.88 113.22 55371.38 88888.00 2007-06-14 07:22:16.500 165 12267.88 113.22 55371.35 88888.00 2007-06-14 07:22:16.625 165 12267.85 113.22 55371.32 88888.00 2007-06-14 07:22:16.750 165 12267.90 113.33 55371.32 88888.00 2007-06-14 07:22:16.875 165 12267.92 113.33 55371.35 88888.00 2007-06-14 07:22:17.000 165 12267.90 113.30 55371.32 88888.00 2007-06-14 07:22:17.125 165 12267.95 113.33 55371.32 88888.00 2007-06-14 07:22:17.250 165 12268.05 113.38 55371.30 88888.00 2007-06-14 07:22:17.375 165 12268.08 113.40 55371.25 88888.00 2007-06-14 07:22:17.500 165 12268.08 113.45 55371.28 88888.00 2007-06-14 07:22:17.625 165 12268.12 113.47 55371.30 88888.00 2007-06-14 07:22:17.750 165 12268.23 113.47 55371.30 88888.00 2007-06-14 07:22:17.875 165 12268.25 113.45 55371.28 88888.00 2007-06-14 07:22:18.000 165 12268.25 113.40 55371.25 88888.00 2007-06-14 07:22:18.125 165 12268.33 113.42 55371.25 88888.00 2007-06-14 07:22:18.250 165 12268.40 113.53 55371.28 88888.00 2007-06-14 07:22:18.375 165 12268.40 113.58 55371.28 88888.00 2007-06-14 07:22:18.500 165 12268.38 113.53 55371.25 88888.00 2007-06-14 07:22:18.625 165 12268.45 113.53 55371.25 88888.00 2007-06-14 07:22:18.750 165 12268.50 113.53 55371.25 88888.00 2007-06-14 07:22:18.875 165 12268.42 113.60 55371.25 88888.00 2007-06-14 07:22:19.000 165 12268.48 113.65 55371.25 88888.00 2007-06-14 07:22:19.125 165 12268.48 113.70 55371.25 88888.00 2007-06-14 07:22:19.250 165 12268.55 113.67 55371.28 88888.00 2007-06-14 07:22:19.375 165 12268.62 113.72 55371.28 88888.00 2007-06-14 07:22:19.500 165 12268.67 113.75 55371.25 88888.00 2007-06-14 07:22:19.625 165 12268.75 113.75 55371.25 88888.00 2007-06-14 07:22:19.750 165 12268.80 113.72 55371.22 88888.00 2007-06-14 07:22:19.875 165 12268.83 113.80 55371.25 88888.00 2007-06-14 07:22:20.000 165 12268.85 113.83 55371.22 88888.00 2007-06-14 07:22:20.125 165 12268.83 113.80 55371.22 88888.00 2007-06-14 07:22:20.250 165 12268.80 113.80 55371.20 88888.00 2007-06-14 07:22:20.375 165 12268.85 113.83 55371.20 88888.00 2007-06-14 07:22:20.500 165 12268.85 113.85 55371.22 88888.00 2007-06-14 07:22:20.625 165 12268.88 113.88 55371.20 88888.00 2007-06-14 07:22:20.750 165 12268.92 113.85 55371.20 88888.00 2007-06-14 07:22:20.875 165 12268.95 113.83 55371.15 88888.00 2007-06-14 07:22:21.000 165 12268.98 113.92 55371.15 88888.00 2007-06-14 07:22:21.125 165 12268.95 113.95 55371.18 88888.00 2007-06-14 07:22:21.250 165 12268.90 113.92 55371.20 88888.00 2007-06-14 07:22:21.375 165 12269.02 113.95 55371.18 88888.00 2007-06-14 07:22:21.500 165 12269.12 113.97 55371.15 88888.00 2007-06-14 07:22:21.625 165 12269.20 113.95 55371.15 88888.00 2007-06-14 07:22:21.750 165 12269.10 113.92 55371.12 88888.00 2007-06-14 07:22:21.875 165 12269.15 113.95 55371.15 88888.00 2007-06-14 07:22:22.000 165 12269.23 114.03 55371.15 88888.00 2007-06-14 07:22:22.125 165 12269.27 114.08 55371.18 88888.00 2007-06-14 07:22:22.250 165 12269.33 114.08 55371.15 88888.00 2007-06-14 07:22:22.375 165 12269.30 114.12 55371.15 88888.00 2007-06-14 07:22:22.500 165 12269.30 114.17 55371.12 88888.00 2007-06-14 07:22:22.625 165 12269.40 114.22 55371.18 88888.00 2007-06-14 07:22:22.750 165 12269.40 114.22 55371.15 88888.00 2007-06-14 07:22:22.875 165 12269.40 114.22 55371.18 88888.00 2007-06-14 07:22:23.000 165 12269.35 114.20 55371.15 88888.00 2007-06-14 07:22:23.125 165 12269.40 114.22 55371.15 88888.00 2007-06-14 07:22:23.250 165 12269.40 114.28 55371.15 88888.00 2007-06-14 07:22:23.375 165 12269.45 114.30 55371.15 88888.00 2007-06-14 07:22:23.500 165 12269.52 114.33 55371.15 88888.00 2007-06-14 07:22:23.625 165 12269.62 114.35 55371.18 88888.00 2007-06-14 07:22:23.750 165 12269.65 114.35 55371.18 88888.00 2007-06-14 07:22:23.875 165 12269.77 114.40 55371.18 88888.00 2007-06-14 07:22:24.000 165 12269.85 114.40 55371.12 88888.00 2007-06-14 07:22:24.125 165 12269.83 114.40 55371.10 88888.00 2007-06-14 07:22:24.250 165 12269.83 114.47 55371.12 88888.00 2007-06-14 07:22:24.375 165 12269.88 114.53 55371.12 88888.00 2007-06-14 07:22:24.500 165 12269.88 114.53 55371.05 88888.00 2007-06-14 07:22:24.625 165 12269.90 114.53 55371.07 88888.00 2007-06-14 07:22:24.750 165 12269.98 114.53 55371.07 88888.00 2007-06-14 07:22:24.875 165 12269.92 114.50 55371.07 88888.00 2007-06-14 07:22:25.000 165 12269.90 114.53 55371.07 88888.00 2007-06-14 07:22:25.125 165 12269.92 114.55 55371.07 88888.00 2007-06-14 07:22:25.250 165 12269.98 114.58 55371.07 88888.00 2007-06-14 07:22:25.375 165 12269.98 114.60 55371.07 88888.00 2007-06-14 07:22:25.500 165 12270.05 114.65 55371.07 88888.00 2007-06-14 07:22:25.625 165 12270.12 114.70 55371.05 88888.00 2007-06-14 07:22:25.750 165 12270.23 114.78 55371.03 88888.00 2007-06-14 07:22:25.875 165 12270.23 114.70 55371.05 88888.00 2007-06-14 07:22:26.000 165 12270.27 114.70 55371.03 88888.00 2007-06-14 07:22:26.125 165 12270.35 114.75 55371.05 88888.00 2007-06-14 07:22:26.250 165 12270.30 114.70 55371.05 88888.00 2007-06-14 07:22:26.375 165 12270.35 114.75 55371.03 88888.00 2007-06-14 07:22:26.500 165 12270.40 114.83 55371.07 88888.00 2007-06-14 07:22:26.625 165 12270.40 114.83 55371.05 88888.00 2007-06-14 07:22:26.750 165 12270.42 114.85 55371.07 88888.00 2007-06-14 07:22:26.875 165 12270.48 114.88 55371.07 88888.00 2007-06-14 07:22:27.000 165 12270.48 114.90 55371.05 88888.00 2007-06-14 07:22:27.125 165 12270.40 114.88 55371.05 88888.00 2007-06-14 07:22:27.250 165 12270.38 114.88 55371.05 88888.00 2007-06-14 07:22:27.375 165 12270.42 114.90 55371.07 88888.00 2007-06-14 07:22:27.500 165 12270.55 114.97 55371.07 88888.00 2007-06-14 07:22:27.625 165 12270.65 115.00 55371.05 88888.00 2007-06-14 07:22:27.750 165 12270.62 114.97 55371.05 88888.00 2007-06-14 07:22:27.875 165 12270.60 115.00 55371.10 88888.00 2007-06-14 07:22:28.000 165 12270.65 115.00 55371.10 88888.00 2007-06-14 07:22:28.125 165 12270.67 115.00 55371.10 88888.00 2007-06-14 07:22:28.250 165 12270.77 115.05 55371.07 88888.00 2007-06-14 07:22:28.375 165 12270.85 115.08 55371.10 88888.00 2007-06-14 07:22:28.500 165 12270.83 115.08 55371.07 88888.00 2007-06-14 07:22:28.625 165 12270.90 115.10 55371.05 88888.00 2007-06-14 07:22:28.750 165 12270.88 115.17 55371.07 88888.00 2007-06-14 07:22:28.875 165 12270.83 115.20 55371.07 88888.00 2007-06-14 07:22:29.000 165 12270.83 115.15 55371.07 88888.00 2007-06-14 07:22:29.125 165 12270.90 115.17 55371.07 88888.00 2007-06-14 07:22:29.250 165 12271.00 115.22 55371.07 88888.00 2007-06-14 07:22:29.375 165 12271.05 115.25 55371.07 88888.00 2007-06-14 07:22:29.500 165 12271.08 115.22 55371.07 88888.00 2007-06-14 07:22:29.625 165 12271.02 115.20 55371.05 88888.00 2007-06-14 07:22:29.750 165 12271.05 115.22 55371.05 88888.00 2007-06-14 07:22:29.875 165 12271.02 115.25 55371.05 88888.00 2007-06-14 07:22:30.000 165 12270.95 115.25 55371.03 88888.00 2007-06-14 07:22:30.125 165 12271.00 115.22 55371.05 88888.00 2007-06-14 07:22:30.250 165 12271.10 115.30 55371.07 88888.00 2007-06-14 07:22:30.375 165 12271.17 115.35 55371.05 88888.00 2007-06-14 07:22:30.500 165 12271.10 115.33 55371.05 88888.00 2007-06-14 07:22:30.625 165 12271.10 115.33 55371.05 88888.00 2007-06-14 07:22:30.750 165 12271.08 115.35 55371.05 88888.00 2007-06-14 07:22:30.875 165 12271.05 115.38 55371.03 88888.00 2007-06-14 07:22:31.000 165 12271.10 115.40 55371.05 88888.00 2007-06-14 07:22:31.125 165 12271.12 115.42 55371.07 88888.00 2007-06-14 07:22:31.250 165 12271.15 115.42 55371.10 88888.00 2007-06-14 07:22:31.375 165 12271.17 115.45 55371.07 88888.00 2007-06-14 07:22:31.500 165 12271.17 115.47 55371.05 88888.00 2007-06-14 07:22:31.625 165 12271.17 115.47 55371.05 88888.00 2007-06-14 07:22:31.750 165 12271.17 115.50 55371.00 88888.00 2007-06-14 07:22:31.875 165 12271.23 115.53 55371.03 88888.00 2007-06-14 07:22:32.000 165 12271.27 115.53 55371.03 88888.00 2007-06-14 07:22:32.125 165 12271.33 115.58 55371.03 88888.00 2007-06-14 07:22:32.250 165 12271.30 115.55 55371.05 88888.00 2007-06-14 07:22:32.375 165 12271.33 115.58 55371.05 88888.00 2007-06-14 07:22:32.500 165 12271.35 115.60 55371.05 88888.00 2007-06-14 07:22:32.625 165 12271.33 115.62 55371.05 88888.00 2007-06-14 07:22:32.750 165 12271.30 115.62 55371.05 88888.00 2007-06-14 07:22:32.875 165 12271.30 115.67 55371.07 88888.00 2007-06-14 07:22:33.000 165 12271.35 115.70 55371.07 88888.00 2007-06-14 07:22:33.125 165 12271.40 115.67 55371.10 88888.00 2007-06-14 07:22:33.250 165 12271.35 115.65 55371.07 88888.00 2007-06-14 07:22:33.375 165 12271.35 115.67 55371.05 88888.00 2007-06-14 07:22:33.500 165 12271.40 115.70 55371.05 88888.00 2007-06-14 07:22:33.625 165 12271.48 115.70 55371.07 88888.00 2007-06-14 07:22:33.750 165 12271.58 115.70 55371.12 88888.00 2007-06-14 07:22:33.875 165 12271.52 115.67 55371.12 88888.00 2007-06-14 07:22:34.000 165 12271.50 115.72 55371.15 88888.00 2007-06-14 07:22:34.125 165 12271.42 115.75 55371.15 88888.00 2007-06-14 07:22:34.250 165 12271.42 115.78 55371.12 88888.00 2007-06-14 07:22:34.375 165 12271.42 115.80 55371.12 88888.00 2007-06-14 07:22:34.500 165 12271.42 115.83 55371.15 88888.00 2007-06-14 07:22:34.625 165 12271.50 115.80 55371.15 88888.00 2007-06-14 07:22:34.750 165 12271.52 115.80 55371.15 88888.00 2007-06-14 07:22:34.875 165 12271.55 115.80 55371.18 88888.00 2007-06-14 07:22:35.000 165 12271.45 115.78 55371.18 88888.00 2007-06-14 07:22:35.125 165 12271.40 115.80 55371.15 88888.00 2007-06-14 07:22:35.250 165 12271.42 115.83 55371.18 88888.00 2007-06-14 07:22:35.375 165 12271.48 115.90 55371.20 88888.00 2007-06-14 07:22:35.500 165 12271.45 115.88 55371.18 88888.00 2007-06-14 07:22:35.625 165 12271.35 115.80 55371.15 88888.00 2007-06-14 07:22:35.750 165 12271.38 115.83 55371.18 88888.00 2007-06-14 07:22:35.875 165 12271.45 115.90 55371.22 88888.00 2007-06-14 07:22:36.000 165 12271.45 115.95 55371.22 88888.00 2007-06-14 07:22:36.125 165 12271.42 115.97 55371.25 88888.00 2007-06-14 07:22:36.250 165 12271.48 115.95 55371.25 88888.00 2007-06-14 07:22:36.375 165 12271.52 115.92 55371.20 88888.00 2007-06-14 07:22:36.500 165 12271.48 115.97 55371.25 88888.00 2007-06-14 07:22:36.625 165 12271.58 116.03 55371.28 88888.00 2007-06-14 07:22:36.750 165 12271.65 116.05 55371.25 88888.00 2007-06-14 07:22:36.875 165 12271.62 116.05 55371.28 88888.00 2007-06-14 07:22:37.000 165 12271.60 116.00 55371.25 88888.00 2007-06-14 07:22:37.125 165 12271.55 116.00 55371.28 88888.00 2007-06-14 07:22:37.250 165 12271.50 116.00 55371.28 88888.00 2007-06-14 07:22:37.375 165 12271.55 116.05 55371.28 88888.00 2007-06-14 07:22:37.500 165 12271.60 116.15 55371.30 88888.00 2007-06-14 07:22:37.625 165 12271.58 116.12 55371.30 88888.00 2007-06-14 07:22:37.750 165 12271.55 116.08 55371.32 88888.00 2007-06-14 07:22:37.875 165 12271.50 116.05 55371.30 88888.00 2007-06-14 07:22:38.000 165 12271.55 116.05 55371.28 88888.00 2007-06-14 07:22:38.125 165 12271.60 116.15 55371.35 88888.00 2007-06-14 07:22:38.250 165 12271.65 116.15 55371.32 88888.00 2007-06-14 07:22:38.375 165 12271.67 116.20 55371.30 88888.00 2007-06-14 07:22:38.500 165 12271.60 116.17 55371.30 88888.00 2007-06-14 07:22:38.625 165 12271.60 116.22 55371.32 88888.00 2007-06-14 07:22:38.750 165 12271.62 116.20 55371.30 88888.00 2007-06-14 07:22:38.875 165 12271.62 116.15 55371.28 88888.00 2007-06-14 07:22:39.000 165 12271.60 116.15 55371.28 88888.00 2007-06-14 07:22:39.125 165 12271.65 116.25 55371.32 88888.00 2007-06-14 07:22:39.250 165 12271.62 116.30 55371.35 88888.00 2007-06-14 07:22:39.375 165 12271.58 116.25 55371.30 88888.00 2007-06-14 07:22:39.500 165 12271.62 116.25 55371.35 88888.00 2007-06-14 07:22:39.625 165 12271.67 116.22 55371.32 88888.00 2007-06-14 07:22:39.750 165 12271.58 116.20 55371.30 88888.00 2007-06-14 07:22:39.875 165 12271.55 116.22 55371.35 88888.00 2007-06-14 07:22:40.000 165 12271.58 116.20 55371.32 88888.00 2007-06-14 07:22:40.125 165 12271.60 116.33 55371.35 88888.00 2007-06-14 07:22:40.250 165 12271.58 116.38 55371.40 88888.00 2007-06-14 07:22:40.375 165 12271.60 116.38 55371.40 88888.00 2007-06-14 07:22:40.500 165 12271.55 116.33 55371.38 88888.00 2007-06-14 07:22:40.625 165 12271.55 116.33 55371.40 88888.00 2007-06-14 07:22:40.750 165 12271.55 116.35 55371.38 88888.00 2007-06-14 07:22:40.875 165 12271.52 116.42 55371.40 88888.00 2007-06-14 07:22:41.000 165 12271.58 116.45 55371.40 88888.00 2007-06-14 07:22:41.125 165 12271.65 116.42 55371.43 88888.00 2007-06-14 07:22:41.250 165 12271.62 116.40 55371.43 88888.00 2007-06-14 07:22:41.375 165 12271.62 116.45 55371.43 88888.00 2007-06-14 07:22:41.500 165 12271.52 116.40 55371.38 88888.00 2007-06-14 07:22:41.625 165 12271.52 116.42 55371.40 88888.00 2007-06-14 07:22:41.750 165 12271.55 116.47 55371.45 88888.00 2007-06-14 07:22:41.875 165 12271.58 116.50 55371.45 88888.00 2007-06-14 07:22:42.000 165 12271.60 116.50 55371.43 88888.00 2007-06-14 07:22:42.125 165 12271.58 116.53 55371.43 88888.00 2007-06-14 07:22:42.250 165 12271.58 116.50 55371.43 88888.00 2007-06-14 07:22:42.375 165 12271.67 116.53 55371.45 88888.00 2007-06-14 07:22:42.500 165 12271.60 116.45 55371.43 88888.00 2007-06-14 07:22:42.625 165 12271.60 116.50 55371.45 88888.00 2007-06-14 07:22:42.750 165 12271.60 116.53 55371.50 88888.00 2007-06-14 07:22:42.875 165 12271.62 116.58 55371.53 88888.00 2007-06-14 07:22:43.000 165 12271.62 116.50 55371.53 88888.00 2007-06-14 07:22:43.125 165 12271.58 116.50 55371.53 88888.00 2007-06-14 07:22:43.250 165 12271.48 116.50 55371.50 88888.00 2007-06-14 07:22:43.375 165 12271.50 116.53 55371.55 88888.00 2007-06-14 07:22:43.500 165 12271.55 116.55 55371.53 88888.00 2007-06-14 07:22:43.625 165 12271.58 116.55 55371.53 88888.00 2007-06-14 07:22:43.750 165 12271.62 116.55 55371.55 88888.00 2007-06-14 07:22:43.875 165 12271.62 116.50 55371.57 88888.00 2007-06-14 07:22:44.000 165 12271.55 116.53 55371.57 88888.00 2007-06-14 07:22:44.125 165 12271.48 116.53 55371.55 88888.00 2007-06-14 07:22:44.250 165 12271.52 116.47 55371.53 88888.00 2007-06-14 07:22:44.375 165 12271.52 116.53 55371.55 88888.00 2007-06-14 07:22:44.500 165 12271.50 116.58 55371.60 88888.00 2007-06-14 07:22:44.625 165 12271.45 116.55 55371.60 88888.00 2007-06-14 07:22:44.750 165 12271.40 116.58 55371.60 88888.00 2007-06-14 07:22:44.875 165 12271.40 116.58 55371.60 88888.00 2007-06-14 07:22:45.000 165 12271.45 116.60 55371.57 88888.00 2007-06-14 07:22:45.125 165 12271.45 116.58 55371.57 88888.00 2007-06-14 07:22:45.250 165 12271.38 116.53 55371.57 88888.00 2007-06-14 07:22:45.375 165 12271.38 116.55 55371.57 88888.00 2007-06-14 07:22:45.500 165 12271.38 116.58 55371.55 88888.00 2007-06-14 07:22:45.625 165 12271.40 116.62 55371.60 88888.00 2007-06-14 07:22:45.750 165 12271.40 116.65 55371.60 88888.00 2007-06-14 07:22:45.875 165 12271.35 116.62 55371.60 88888.00 2007-06-14 07:22:46.000 165 12271.40 116.62 55371.57 88888.00 2007-06-14 07:22:46.125 165 12271.42 116.65 55371.62 88888.00 2007-06-14 07:22:46.250 165 12271.40 116.65 55371.62 88888.00 2007-06-14 07:22:46.375 165 12271.40 116.65 55371.62 88888.00 2007-06-14 07:22:46.500 165 12271.30 116.65 55371.62 88888.00 2007-06-14 07:22:46.625 165 12271.30 116.65 55371.62 88888.00 2007-06-14 07:22:46.750 165 12271.23 116.62 55371.62 88888.00 2007-06-14 07:22:46.875 165 12271.23 116.58 55371.68 88888.00 2007-06-14 07:22:47.000 165 12271.25 116.58 55371.68 88888.00 2007-06-14 07:22:47.125 165 12271.23 116.65 55371.70 88888.00 2007-06-14 07:22:47.250 165 12271.17 116.65 55371.72 88888.00 2007-06-14 07:22:47.375 165 12271.23 116.67 55371.70 88888.00 2007-06-14 07:22:47.500 165 12271.27 116.72 55371.72 88888.00 2007-06-14 07:22:47.625 165 12271.25 116.70 55371.70 88888.00 2007-06-14 07:22:47.750 165 12271.25 116.70 55371.70 88888.00 2007-06-14 07:22:47.875 165 12271.25 116.70 55371.70 88888.00 2007-06-14 07:22:48.000 165 12271.25 116.67 55371.70 88888.00 2007-06-14 07:22:48.125 165 12271.25 116.62 55371.72 88888.00 2007-06-14 07:22:48.250 165 12271.23 116.58 55371.72 88888.00 2007-06-14 07:22:48.375 165 12271.30 116.62 55371.75 88888.00 2007-06-14 07:22:48.500 165 12271.35 116.67 55371.75 88888.00 2007-06-14 07:22:48.625 165 12271.35 116.72 55371.75 88888.00 2007-06-14 07:22:48.750 165 12271.42 116.62 55371.72 88888.00 2007-06-14 07:22:48.875 165 12271.40 116.62 55371.75 88888.00 2007-06-14 07:22:49.000 165 12271.33 116.65 55371.75 88888.00 2007-06-14 07:22:49.125 165 12271.27 116.65 55371.72 88888.00 2007-06-14 07:22:49.250 165 12271.20 116.67 55371.80 88888.00 2007-06-14 07:22:49.375 165 12271.25 116.70 55371.80 88888.00 2007-06-14 07:22:49.500 165 12271.23 116.67 55371.80 88888.00 2007-06-14 07:22:49.625 165 12271.23 116.70 55371.78 88888.00 2007-06-14 07:22:49.750 165 12271.25 116.67 55371.78 88888.00 2007-06-14 07:22:49.875 165 12271.27 116.72 55371.80 88888.00 2007-06-14 07:22:50.000 165 12271.30 116.67 55371.78 88888.00 2007-06-14 07:22:50.125 165 12271.27 116.65 55371.80 88888.00 2007-06-14 07:22:50.250 165 12271.17 116.67 55371.78 88888.00 2007-06-14 07:22:50.375 165 12271.20 116.70 55371.80 88888.00 2007-06-14 07:22:50.500 165 12271.15 116.70 55371.80 88888.00 2007-06-14 07:22:50.625 165 12271.10 116.67 55371.80 88888.00 2007-06-14 07:22:50.750 165 12271.12 116.65 55371.80 88888.00 2007-06-14 07:22:50.875 165 12271.12 116.75 55371.80 88888.00 2007-06-14 07:22:51.000 165 12271.12 116.75 55371.82 88888.00 2007-06-14 07:22:51.125 165 12271.12 116.67 55371.85 88888.00 2007-06-14 07:22:51.250 165 12271.05 116.67 55371.82 88888.00 2007-06-14 07:22:51.375 165 12271.10 116.72 55371.85 88888.00 2007-06-14 07:22:51.500 165 12271.10 116.75 55371.85 88888.00 2007-06-14 07:22:51.625 165 12271.08 116.72 55371.85 88888.00 2007-06-14 07:22:51.750 165 12271.10 116.72 55371.88 88888.00 2007-06-14 07:22:51.875 165 12271.12 116.78 55371.88 88888.00 2007-06-14 07:22:52.000 165 12271.08 116.72 55371.82 88888.00 2007-06-14 07:22:52.125 165 12271.12 116.70 55371.80 88888.00 2007-06-14 07:22:52.250 165 12271.12 116.70 55371.82 88888.00 2007-06-14 07:22:52.375 165 12271.10 116.70 55371.85 88888.00 2007-06-14 07:22:52.500 165 12271.08 116.70 55371.85 88888.00 2007-06-14 07:22:52.625 165 12271.10 116.75 55371.88 88888.00 2007-06-14 07:22:52.750 165 12271.08 116.75 55371.85 88888.00 2007-06-14 07:22:52.875 165 12271.05 116.75 55371.85 88888.00 2007-06-14 07:22:53.000 165 12271.02 116.75 55371.90 88888.00 2007-06-14 07:22:53.125 165 12271.08 116.75 55371.90 88888.00 2007-06-14 07:22:53.250 165 12271.05 116.75 55371.88 88888.00 2007-06-14 07:22:53.375 165 12270.98 116.75 55371.88 88888.00 2007-06-14 07:22:53.500 165 12270.92 116.75 55371.88 88888.00 2007-06-14 07:22:53.625 165 12270.98 116.78 55371.88 88888.00 2007-06-14 07:22:53.750 165 12270.98 116.78 55371.88 88888.00 2007-06-14 07:22:53.875 165 12271.02 116.83 55371.90 88888.00 2007-06-14 07:22:54.000 165 12271.00 116.83 55371.90 88888.00 2007-06-14 07:22:54.125 165 12270.95 116.80 55371.93 88888.00 2007-06-14 07:22:54.250 165 12270.95 116.83 55371.93 88888.00 2007-06-14 07:22:54.375 165 12270.98 116.85 55371.93 88888.00 2007-06-14 07:22:54.500 165 12270.92 116.83 55371.93 88888.00 2007-06-14 07:22:54.625 165 12270.88 116.80 55371.93 88888.00 2007-06-14 07:22:54.750 165 12270.85 116.83 55371.97 88888.00 2007-06-14 07:22:54.875 165 12270.80 116.85 55371.95 88888.00 2007-06-14 07:22:55.000 165 12270.75 116.78 55371.93 88888.00 2007-06-14 07:22:55.125 165 12270.75 116.80 55371.90 88888.00 2007-06-14 07:22:55.250 165 12270.80 116.88 55371.93 88888.00 2007-06-14 07:22:55.375 165 12270.83 116.85 55371.93 88888.00 2007-06-14 07:22:55.500 165 12270.83 116.83 55371.93 88888.00 2007-06-14 07:22:55.625 165 12270.83 116.85 55371.95 88888.00 2007-06-14 07:22:55.750 165 12270.85 116.92 55371.95 88888.00 2007-06-14 07:22:55.875 165 12270.85 116.92 55371.95 88888.00 2007-06-14 07:22:56.000 165 12270.77 116.88 55371.93 88888.00 2007-06-14 07:22:56.125 165 12270.77 116.90 55371.95 88888.00 2007-06-14 07:22:56.250 165 12270.75 116.92 55371.97 88888.00 2007-06-14 07:22:56.375 165 12270.75 116.95 55371.97 88888.00 2007-06-14 07:22:56.500 165 12270.75 116.95 55372.00 88888.00 2007-06-14 07:22:56.625 165 12270.73 116.92 55371.97 88888.00 2007-06-14 07:22:56.750 165 12270.73 116.92 55371.95 88888.00 2007-06-14 07:22:56.875 165 12270.75 116.92 55371.97 88888.00 2007-06-14 07:22:57.000 165 12270.65 116.88 55371.95 88888.00 2007-06-14 07:22:57.125 165 12270.60 116.85 55371.95 88888.00 2007-06-14 07:22:57.250 165 12270.67 116.83 55371.97 88888.00 2007-06-14 07:22:57.375 165 12270.75 116.90 55372.00 88888.00 2007-06-14 07:22:57.500 165 12270.67 116.95 55372.00 88888.00 2007-06-14 07:22:57.625 165 12270.67 116.95 55371.97 88888.00 2007-06-14 07:22:57.750 165 12270.70 116.95 55371.95 88888.00 2007-06-14 07:22:57.875 165 12270.70 116.95 55372.00 88888.00 2007-06-14 07:22:58.000 165 12270.75 116.95 55372.03 88888.00 2007-06-14 07:22:58.125 165 12270.75 116.97 55372.00 88888.00 2007-06-14 07:22:58.250 165 12270.73 116.97 55371.97 88888.00 2007-06-14 07:22:58.375 165 12270.67 116.97 55371.97 88888.00 2007-06-14 07:22:58.500 165 12270.62 116.95 55371.97 88888.00 2007-06-14 07:22:58.625 165 12270.65 117.00 55371.97 88888.00 2007-06-14 07:22:58.750 165 12270.62 117.10 55372.00 88888.00 2007-06-14 07:22:58.875 165 12270.70 117.17 55372.05 88888.00 2007-06-14 07:22:59.000 165 12270.70 117.12 55372.00 88888.00 2007-06-14 07:22:59.125 165 12270.67 117.08 55371.97 88888.00 2007-06-14 07:22:59.250 165 12270.65 117.03 55371.97 88888.00 2007-06-14 07:22:59.375 165 12270.58 117.03 55371.97 88888.00 2007-06-14 07:22:59.500 165 12270.48 117.05 55372.00 88888.00 2007-06-14 07:22:59.625 165 12270.50 117.08 55372.00 88888.00 2007-06-14 07:22:59.750 165 12270.50 117.05 55372.03 88888.00 2007-06-14 07:22:59.875 165 12270.52 117.03 55372.00 88888.00 2007-06-14 07:23:00.000 165 12270.50 117.10 55372.00 88888.00 2007-06-14 07:23:00.125 165 12270.45 117.15 55372.03 88888.00 2007-06-14 07:23:00.250 165 12270.48 117.12 55372.03 88888.00 2007-06-14 07:23:00.375 165 12270.52 117.12 55372.03 88888.00 2007-06-14 07:23:00.500 165 12270.50 117.12 55372.00 88888.00 2007-06-14 07:23:00.625 165 12270.50 117.20 55372.00 88888.00 2007-06-14 07:23:00.750 165 12270.48 117.15 55372.03 88888.00 2007-06-14 07:23:00.875 165 12270.50 117.12 55372.00 88888.00 2007-06-14 07:23:01.000 165 12270.52 117.12 55372.00 88888.00 2007-06-14 07:23:01.125 165 12270.52 117.15 55372.00 88888.00 2007-06-14 07:23:01.250 165 12270.48 117.12 55372.00 88888.00 2007-06-14 07:23:01.375 165 12270.48 117.12 55372.03 88888.00 2007-06-14 07:23:01.500 165 12270.45 117.20 55372.05 88888.00 2007-06-14 07:23:01.625 165 12270.48 117.17 55372.05 88888.00 2007-06-14 07:23:01.750 165 12270.55 117.17 55372.07 88888.00 2007-06-14 07:23:01.875 165 12270.52 117.15 55372.03 88888.00 2007-06-14 07:23:02.000 165 12270.42 117.12 55372.03 88888.00 2007-06-14 07:23:02.125 165 12270.40 117.15 55372.00 88888.00 2007-06-14 07:23:02.250 165 12270.35 117.15 55372.00 88888.00 2007-06-14 07:23:02.375 165 12270.38 117.12 55372.00 88888.00 2007-06-14 07:23:02.500 165 12270.33 117.12 55372.00 88888.00 2007-06-14 07:23:02.625 165 12270.27 117.12 55372.00 88888.00 2007-06-14 07:23:02.750 165 12270.35 117.15 55372.00 88888.00 2007-06-14 07:23:02.875 165 12270.33 117.15 55372.00 88888.00 2007-06-14 07:23:03.000 165 12270.30 117.17 55371.97 88888.00 2007-06-14 07:23:03.125 165 12270.30 117.15 55372.03 88888.00 2007-06-14 07:23:03.250 165 12270.25 117.12 55372.00 88888.00 2007-06-14 07:23:03.375 165 12270.30 117.12 55372.00 88888.00 2007-06-14 07:23:03.500 165 12270.33 117.12 55372.00 88888.00 2007-06-14 07:23:03.625 165 12270.35 117.17 55372.00 88888.00 2007-06-14 07:23:03.750 165 12270.38 117.25 55372.00 88888.00 2007-06-14 07:23:03.875 165 12270.33 117.20 55372.00 88888.00 2007-06-14 07:23:04.000 165 12270.30 117.17 55371.97 88888.00 2007-06-14 07:23:04.125 165 12270.35 117.17 55372.03 88888.00 2007-06-14 07:23:04.250 165 12270.35 117.25 55372.03 88888.00 2007-06-14 07:23:04.375 165 12270.33 117.28 55372.03 88888.00 2007-06-14 07:23:04.500 165 12270.30 117.22 55372.00 88888.00 2007-06-14 07:23:04.625 165 12270.33 117.17 55372.03 88888.00 2007-06-14 07:23:04.750 165 12270.38 117.17 55372.03 88888.00 2007-06-14 07:23:04.875 165 12270.42 117.20 55372.00 88888.00 2007-06-14 07:23:05.000 165 12270.35 117.17 55372.00 88888.00 2007-06-14 07:23:05.125 165 12270.25 117.15 55372.00 88888.00 2007-06-14 07:23:05.250 165 12270.23 117.20 55371.97 88888.00 2007-06-14 07:23:05.375 165 12270.27 117.20 55371.97 88888.00 2007-06-14 07:23:05.500 165 12270.35 117.20 55371.97 88888.00 2007-06-14 07:23:05.625 165 12270.40 117.20 55372.03 88888.00 2007-06-14 07:23:05.750 165 12270.38 117.22 55372.03 88888.00 2007-06-14 07:23:05.875 165 12270.27 117.17 55372.03 88888.00 2007-06-14 07:23:06.000 165 12270.27 117.22 55372.03 88888.00 2007-06-14 07:23:06.125 165 12270.30 117.25 55372.03 88888.00 2007-06-14 07:23:06.250 165 12270.23 117.20 55372.00 88888.00 2007-06-14 07:23:06.375 165 12270.27 117.22 55372.03 88888.00 2007-06-14 07:23:06.500 165 12270.35 117.30 55372.00 88888.00 2007-06-14 07:23:06.625 165 12270.45 117.28 55372.00 88888.00 2007-06-14 07:23:06.750 165 12270.35 117.22 55372.03 88888.00 2007-06-14 07:23:06.875 165 12270.38 117.22 55372.03 88888.00 2007-06-14 07:23:07.000 165 12270.38 117.30 55372.03 88888.00 2007-06-14 07:23:07.125 165 12270.38 117.30 55372.00 88888.00 2007-06-14 07:23:07.250 165 12270.30 117.30 55372.03 88888.00 2007-06-14 07:23:07.375 165 12270.38 117.35 55372.03 88888.00 2007-06-14 07:23:07.500 165 12270.33 117.33 55372.00 88888.00 2007-06-14 07:23:07.625 165 12270.27 117.33 55372.03 88888.00 2007-06-14 07:23:07.750 165 12270.30 117.30 55372.03 88888.00 2007-06-14 07:23:07.875 165 12270.35 117.33 55372.00 88888.00 2007-06-14 07:23:08.000 165 12270.27 117.30 55372.00 88888.00 2007-06-14 07:23:08.125 165 12270.25 117.28 55372.05 88888.00 2007-06-14 07:23:08.250 165 12270.35 117.35 55372.05 88888.00 2007-06-14 07:23:08.375 165 12270.42 117.40 55372.05 88888.00 2007-06-14 07:23:08.500 165 12270.48 117.38 55372.03 88888.00 2007-06-14 07:23:08.625 165 12270.50 117.33 55372.03 88888.00 2007-06-14 07:23:08.750 165 12270.40 117.35 55372.00 88888.00 2007-06-14 07:23:08.875 165 12270.42 117.38 55372.00 88888.00 2007-06-14 07:23:09.000 165 12270.40 117.33 55372.03 88888.00 2007-06-14 07:23:09.125 165 12270.35 117.38 55372.05 88888.00 2007-06-14 07:23:09.250 165 12270.33 117.42 55372.05 88888.00 2007-06-14 07:23:09.375 165 12270.35 117.42 55372.05 88888.00 2007-06-14 07:23:09.500 165 12270.33 117.40 55372.05 88888.00 2007-06-14 07:23:09.625 165 12270.38 117.40 55372.05 88888.00 2007-06-14 07:23:09.750 165 12270.38 117.42 55372.05 88888.00 2007-06-14 07:23:09.875 165 12270.35 117.38 55372.03 88888.00 2007-06-14 07:23:10.000 165 12270.30 117.28 55372.00 88888.00 2007-06-14 07:23:10.125 165 12270.30 117.33 55372.00 88888.00 2007-06-14 07:23:10.250 165 12270.38 117.40 55372.00 88888.00 2007-06-14 07:23:10.375 165 12270.35 117.35 55372.00 88888.00 2007-06-14 07:23:10.500 165 12270.35 117.33 55372.00 88888.00 2007-06-14 07:23:10.625 165 12270.35 117.38 55372.00 88888.00 2007-06-14 07:23:10.750 165 12270.35 117.40 55372.03 88888.00 2007-06-14 07:23:10.875 165 12270.33 117.42 55372.03 88888.00 2007-06-14 07:23:11.000 165 12270.30 117.40 55372.03 88888.00 2007-06-14 07:23:11.125 165 12270.30 117.42 55372.00 88888.00 2007-06-14 07:23:11.250 165 12270.33 117.40 55372.03 88888.00 2007-06-14 07:23:11.375 165 12270.35 117.42 55372.03 88888.00 2007-06-14 07:23:11.500 165 12270.42 117.45 55372.05 88888.00 2007-06-14 07:23:11.625 165 12270.40 117.45 55372.05 88888.00 2007-06-14 07:23:11.750 165 12270.33 117.40 55372.05 88888.00 2007-06-14 07:23:11.875 165 12270.30 117.35 55372.03 88888.00 2007-06-14 07:23:12.000 165 12270.38 117.38 55372.03 88888.00 2007-06-14 07:23:12.125 165 12270.40 117.45 55372.05 88888.00 2007-06-14 07:23:12.250 165 12270.33 117.42 55372.03 88888.00 2007-06-14 07:23:12.375 165 12270.30 117.40 55372.03 88888.00 2007-06-14 07:23:12.500 165 12270.35 117.38 55372.05 88888.00 2007-06-14 07:23:12.625 165 12270.33 117.38 55372.03 88888.00 2007-06-14 07:23:12.750 165 12270.30 117.35 55372.03 88888.00 2007-06-14 07:23:12.875 165 12270.35 117.38 55372.05 88888.00 2007-06-14 07:23:13.000 165 12270.38 117.35 55372.03 88888.00 2007-06-14 07:23:13.125 165 12270.35 117.35 55372.03 88888.00 2007-06-14 07:23:13.250 165 12270.40 117.38 55372.03 88888.00 2007-06-14 07:23:13.375 165 12270.40 117.40 55372.03 88888.00 2007-06-14 07:23:13.500 165 12270.40 117.40 55372.05 88888.00 2007-06-14 07:23:13.625 165 12270.35 117.35 55372.03 88888.00 2007-06-14 07:23:13.750 165 12270.38 117.35 55372.03 88888.00 2007-06-14 07:23:13.875 165 12270.30 117.35 55372.00 88888.00 2007-06-14 07:23:14.000 165 12270.27 117.35 55372.03 88888.00 2007-06-14 07:23:14.125 165 12270.40 117.35 55372.03 88888.00 2007-06-14 07:23:14.250 165 12270.35 117.30 55372.00 88888.00 2007-06-14 07:23:14.375 165 12270.35 117.33 55372.03 88888.00 2007-06-14 07:23:14.500 165 12270.33 117.33 55372.00 88888.00 2007-06-14 07:23:14.625 165 12270.40 117.28 55372.03 88888.00 2007-06-14 07:23:14.750 165 12270.42 117.30 55372.03 88888.00 2007-06-14 07:23:14.875 165 12270.42 117.33 55372.05 88888.00 2007-06-14 07:23:15.000 165 12270.45 117.38 55372.05 88888.00 2007-06-14 07:23:15.125 165 12270.45 117.40 55372.03 88888.00 2007-06-14 07:23:15.250 165 12270.42 117.38 55372.05 88888.00 2007-06-14 07:23:15.375 165 12270.50 117.40 55372.05 88888.00 2007-06-14 07:23:15.500 165 12270.50 117.40 55372.07 88888.00 2007-06-14 07:23:15.625 165 12270.48 117.40 55372.03 88888.00 2007-06-14 07:23:15.750 165 12270.48 117.38 55372.03 88888.00 2007-06-14 07:23:15.875 165 12270.50 117.42 55372.03 88888.00 2007-06-14 07:23:16.000 165 12270.58 117.53 55372.05 88888.00 2007-06-14 07:23:16.125 165 12270.52 117.53 55372.03 88888.00 2007-06-14 07:23:16.250 165 12270.52 117.35 55372.00 88888.00 2007-06-14 07:23:16.375 165 12270.60 117.38 55372.00 88888.00 2007-06-14 07:23:16.500 165 12270.55 117.47 55372.00 88888.00 2007-06-14 07:23:16.625 165 12270.45 117.47 55372.00 88888.00 2007-06-14 07:23:16.750 165 12270.45 117.47 55372.00 88888.00 2007-06-14 07:23:16.875 165 12270.42 117.42 55372.03 88888.00 2007-06-14 07:23:17.000 165 12270.50 117.45 55372.00 88888.00 2007-06-14 07:23:17.125 165 12270.52 117.47 55372.03 88888.00 2007-06-14 07:23:17.250 165 12270.52 117.45 55372.05 88888.00 2007-06-14 07:23:17.375 165 12270.58 117.45 55372.03 88888.00 2007-06-14 07:23:17.500 165 12270.60 117.47 55372.03 88888.00 2007-06-14 07:23:17.625 165 12270.67 117.47 55372.03 88888.00 2007-06-14 07:23:17.750 165 12270.73 117.53 55372.03 88888.00 2007-06-14 07:23:17.875 165 12270.70 117.55 55372.03 88888.00 2007-06-14 07:23:18.000 165 12270.58 117.47 55372.03 88888.00 2007-06-14 07:23:18.125 165 12270.58 117.42 55372.03 88888.00 2007-06-14 07:23:18.250 165 12270.52 117.47 55372.03 88888.00 2007-06-14 07:23:18.375 165 12270.60 117.45 55372.05 88888.00 2007-06-14 07:23:18.500 165 12270.62 117.38 55372.00 88888.00 2007-06-14 07:23:18.625 165 12270.52 117.38 55372.00 88888.00 2007-06-14 07:23:18.750 165 12270.52 117.45 55372.00 88888.00 2007-06-14 07:23:18.875 165 12270.55 117.50 55372.03 88888.00 2007-06-14 07:23:19.000 165 12270.45 117.42 55371.97 88888.00 2007-06-14 07:23:19.125 165 12270.45 117.40 55372.00 88888.00 2007-06-14 07:23:19.250 165 12270.48 117.42 55372.03 88888.00 2007-06-14 07:23:19.375 165 12270.42 117.42 55372.03 88888.00 2007-06-14 07:23:19.500 165 12270.40 117.45 55372.03 88888.00 2007-06-14 07:23:19.625 165 12270.50 117.47 55372.03 88888.00 2007-06-14 07:23:19.750 165 12270.55 117.50 55372.05 88888.00 2007-06-14 07:23:19.875 165 12270.55 117.42 55372.03 88888.00 2007-06-14 07:23:20.000 165 12270.50 117.33 55371.97 88888.00 2007-06-14 07:23:20.125 165 12270.48 117.40 55372.03 88888.00 2007-06-14 07:23:20.250 165 12270.52 117.45 55372.07 88888.00 2007-06-14 07:23:20.375 165 12270.58 117.45 55372.03 88888.00 2007-06-14 07:23:20.500 165 12270.45 117.40 55372.03 88888.00 2007-06-14 07:23:20.625 165 12270.42 117.40 55372.05 88888.00 2007-06-14 07:23:20.750 165 12270.42 117.38 55372.05 88888.00 2007-06-14 07:23:20.875 165 12270.42 117.40 55372.03 88888.00 2007-06-14 07:23:21.000 165 12270.38 117.45 55372.03 88888.00 2007-06-14 07:23:21.125 165 12270.40 117.45 55372.05 88888.00 2007-06-14 07:23:21.250 165 12270.48 117.50 55372.05 88888.00 2007-06-14 07:23:21.375 165 12270.48 117.47 55372.03 88888.00 2007-06-14 07:23:21.500 165 12270.42 117.40 55372.03 88888.00 2007-06-14 07:23:21.625 165 12270.42 117.35 55372.03 88888.00 2007-06-14 07:23:21.750 165 12270.40 117.35 55372.03 88888.00 2007-06-14 07:23:21.875 165 12270.45 117.42 55372.05 88888.00 2007-06-14 07:23:22.000 165 12270.48 117.40 55372.03 88888.00 2007-06-14 07:23:22.125 165 12270.42 117.38 55372.05 88888.00 2007-06-14 07:23:22.250 165 12270.48 117.38 55372.07 88888.00 2007-06-14 07:23:22.375 165 12270.48 117.38 55372.07 88888.00 2007-06-14 07:23:22.500 165 12270.45 117.40 55372.07 88888.00 2007-06-14 07:23:22.625 165 12270.40 117.40 55372.07 88888.00 2007-06-14 07:23:22.750 165 12270.40 117.40 55372.07 88888.00 2007-06-14 07:23:22.875 165 12270.48 117.53 55372.10 88888.00 2007-06-14 07:23:23.000 165 12270.48 117.47 55372.07 88888.00 2007-06-14 07:23:23.125 165 12270.42 117.38 55372.05 88888.00 2007-06-14 07:23:23.250 165 12270.45 117.35 55372.07 88888.00 2007-06-14 07:23:23.375 165 12270.55 117.38 55372.07 88888.00 2007-06-14 07:23:23.500 165 12270.55 117.38 55372.07 88888.00 2007-06-14 07:23:23.625 165 12270.52 117.42 55372.05 88888.00 2007-06-14 07:23:23.750 165 12270.52 117.42 55372.07 88888.00 2007-06-14 07:23:23.875 165 12270.58 117.40 55372.07 88888.00 2007-06-14 07:23:24.000 165 12270.60 117.38 55372.05 88888.00 2007-06-14 07:23:24.125 165 12270.55 117.35 55372.03 88888.00 2007-06-14 07:23:24.250 165 12270.50 117.33 55372.05 88888.00 2007-06-14 07:23:24.375 165 12270.60 117.35 55372.05 88888.00 2007-06-14 07:23:24.500 165 12270.60 117.30 55372.03 88888.00 2007-06-14 07:23:24.625 165 12270.65 117.33 55372.03 88888.00 2007-06-14 07:23:24.750 165 12270.60 117.33 55372.00 88888.00 2007-06-14 07:23:24.875 165 12270.58 117.30 55372.00 88888.00 2007-06-14 07:23:25.000 165 12270.55 117.33 55372.03 88888.00 2007-06-14 07:23:25.125 165 12270.52 117.35 55372.05 88888.00 2007-06-14 07:23:25.250 165 12270.48 117.33 55372.05 88888.00 2007-06-14 07:23:25.375 165 12270.50 117.35 55372.07 88888.00 2007-06-14 07:23:25.500 165 12270.58 117.33 55372.07 88888.00 2007-06-14 07:23:25.625 165 12270.65 117.30 55372.07 88888.00 2007-06-14 07:23:25.750 165 12270.73 117.35 55372.07 88888.00 2007-06-14 07:23:25.875 165 12270.75 117.38 55372.03 88888.00 2007-06-14 07:23:26.000 165 12270.70 117.33 55372.03 88888.00 2007-06-14 07:23:26.125 165 12270.67 117.35 55372.05 88888.00 2007-06-14 07:23:26.250 165 12270.70 117.28 55372.05 88888.00 2007-06-14 07:23:26.375 165 12270.77 117.33 55372.03 88888.00 2007-06-14 07:23:26.500 165 12270.73 117.30 55372.03 88888.00 2007-06-14 07:23:26.625 165 12270.70 117.28 55372.00 88888.00 2007-06-14 07:23:26.750 165 12270.80 117.30 55372.03 88888.00 2007-06-14 07:23:26.875 165 12270.90 117.38 55372.05 88888.00 2007-06-14 07:23:27.000 165 12270.83 117.38 55372.05 88888.00 2007-06-14 07:23:27.125 165 12270.70 117.30 55372.05 88888.00 2007-06-14 07:23:27.250 165 12270.67 117.30 55372.03 88888.00 2007-06-14 07:23:27.375 165 12270.67 117.33 55372.03 88888.00 2007-06-14 07:23:27.500 165 12270.70 117.30 55372.03 88888.00 2007-06-14 07:23:27.625 165 12270.70 117.35 55372.05 88888.00 2007-06-14 07:23:27.750 165 12270.73 117.33 55372.05 88888.00 2007-06-14 07:23:27.875 165 12270.73 117.25 55372.00 88888.00 2007-06-14 07:23:28.000 165 12270.77 117.28 55371.97 88888.00 2007-06-14 07:23:28.125 165 12270.73 117.25 55372.00 88888.00 2007-06-14 07:23:28.250 165 12270.70 117.25 55372.03 88888.00 2007-06-14 07:23:28.375 165 12270.75 117.28 55372.07 88888.00 2007-06-14 07:23:28.500 165 12270.80 117.30 55372.10 88888.00 2007-06-14 07:23:28.625 165 12270.83 117.28 55372.05 88888.00 2007-06-14 07:23:28.750 165 12270.88 117.25 55372.07 88888.00 2007-06-14 07:23:28.875 165 12270.90 117.28 55372.05 88888.00 2007-06-14 07:23:29.000 165 12270.90 117.28 55372.05 88888.00 2007-06-14 07:23:29.125 165 12270.85 117.20 55372.05 88888.00 2007-06-14 07:23:29.250 165 12270.85 117.22 55372.10 88888.00 2007-06-14 07:23:29.375 165 12270.95 117.22 55372.10 88888.00 2007-06-14 07:23:29.500 165 12270.90 117.25 55372.10 88888.00 2007-06-14 07:23:29.625 165 12270.83 117.22 55372.10 88888.00 2007-06-14 07:23:29.750 165 12270.80 117.22 55372.12 88888.00 2007-06-14 07:23:29.875 165 12270.85 117.22 55372.10 88888.00 2007-06-14 07:23:30.000 165 12270.90 117.17 55372.10 88888.00 2007-06-14 07:23:30.125 165 12270.95 117.10 55372.07 88888.00 2007-06-14 07:23:30.250 165 12270.85 117.10 55372.07 88888.00 2007-06-14 07:23:30.375 165 12270.83 117.08 55372.07 88888.00 2007-06-14 07:23:30.500 165 12270.88 117.10 55372.10 88888.00 2007-06-14 07:23:30.625 165 12270.95 117.12 55372.12 88888.00 2007-06-14 07:23:30.750 165 12270.95 117.17 55372.15 88888.00 2007-06-14 07:23:30.875 165 12270.92 117.15 55372.07 88888.00 2007-06-14 07:23:31.000 165 12270.83 117.12 55372.10 88888.00 2007-06-14 07:23:31.125 165 12270.80 117.10 55372.12 88888.00 2007-06-14 07:23:31.250 165 12270.88 117.00 55372.10 88888.00 2007-06-14 07:23:31.375 165 12270.98 117.03 55372.10 88888.00 2007-06-14 07:23:31.500 165 12270.90 117.05 55372.10 88888.00 2007-06-14 07:23:31.625 165 12270.85 117.00 55372.10 88888.00 2007-06-14 07:23:31.750 165 12270.85 117.05 55372.10 88888.00 2007-06-14 07:23:31.875 165 12270.90 117.08 55372.12 88888.00 2007-06-14 07:23:32.000 165 12270.88 117.05 55372.15 88888.00 2007-06-14 07:23:32.125 165 12270.83 117.03 55372.15 88888.00 2007-06-14 07:23:32.250 165 12270.73 116.95 55372.12 88888.00 2007-06-14 07:23:32.375 165 12270.75 117.00 55372.10 88888.00 2007-06-14 07:23:32.500 165 12270.80 117.03 55372.12 88888.00 2007-06-14 07:23:32.625 165 12270.77 117.03 55372.15 88888.00 2007-06-14 07:23:32.750 165 12270.77 117.03 55372.12 88888.00 2007-06-14 07:23:32.875 165 12270.77 116.97 55372.12 88888.00 2007-06-14 07:23:33.000 165 12270.85 117.03 55372.15 88888.00 2007-06-14 07:23:33.125 165 12270.88 117.00 55372.15 88888.00 2007-06-14 07:23:33.250 165 12270.83 117.00 55372.12 88888.00 2007-06-14 07:23:33.375 165 12270.83 116.97 55372.10 88888.00 2007-06-14 07:23:33.500 165 12270.83 117.03 55372.15 88888.00 2007-06-14 07:23:33.625 165 12270.85 117.10 55372.18 88888.00 2007-06-14 07:23:33.750 165 12270.83 117.08 55372.12 88888.00 2007-06-14 07:23:33.875 165 12270.88 117.05 55372.15 88888.00 2007-06-14 07:23:34.000 165 12270.90 117.05 55372.12 88888.00 2007-06-14 07:23:34.125 165 12270.90 117.00 55372.15 88888.00 2007-06-14 07:23:34.250 165 12270.90 117.00 55372.18 88888.00 2007-06-14 07:23:34.375 165 12270.92 117.05 55372.20 88888.00 2007-06-14 07:23:34.500 165 12270.98 117.10 55372.22 88888.00 2007-06-14 07:23:34.625 165 12270.95 117.05 55372.15 88888.00 2007-06-14 07:23:34.750 165 12270.92 117.03 55372.15 88888.00 2007-06-14 07:23:34.875 165 12270.90 117.08 55372.18 88888.00 2007-06-14 07:23:35.000 165 12270.88 117.08 55372.15 88888.00 2007-06-14 07:23:35.125 165 12270.85 117.03 55372.18 88888.00 2007-06-14 07:23:35.250 165 12270.83 116.95 55372.18 88888.00 2007-06-14 07:23:35.375 165 12270.88 116.97 55372.18 88888.00 2007-06-14 07:23:35.500 165 12270.92 116.97 55372.20 88888.00 2007-06-14 07:23:35.625 165 12270.90 117.00 55372.20 88888.00 2007-06-14 07:23:35.750 165 12270.95 117.05 55372.25 88888.00 2007-06-14 07:23:35.875 165 12271.00 117.10 55372.25 88888.00 2007-06-14 07:23:36.000 165 12270.98 117.08 55372.22 88888.00 2007-06-14 07:23:36.125 165 12271.00 117.05 55372.15 88888.00 2007-06-14 07:23:36.250 165 12271.00 117.08 55372.18 88888.00 2007-06-14 07:23:36.375 165 12271.02 117.10 55372.18 88888.00 2007-06-14 07:23:36.500 165 12270.95 117.03 55372.12 88888.00 2007-06-14 07:23:36.625 165 12270.98 117.00 55372.15 88888.00 2007-06-14 07:23:36.750 165 12271.00 117.05 55372.20 88888.00 2007-06-14 07:23:36.875 165 12271.05 117.05 55372.22 88888.00 2007-06-14 07:23:37.000 165 12270.98 117.08 55372.22 88888.00 2007-06-14 07:23:37.125 165 12270.92 117.05 55372.22 88888.00 2007-06-14 07:23:37.250 165 12270.92 117.05 55372.22 88888.00 2007-06-14 07:23:37.375 165 12270.95 117.05 55372.22 88888.00 2007-06-14 07:23:37.500 165 12271.02 117.08 55372.28 88888.00 2007-06-14 07:23:37.625 165 12271.08 117.08 55372.25 88888.00 2007-06-14 07:23:37.750 165 12271.08 117.12 55372.25 88888.00 2007-06-14 07:23:37.875 165 12271.05 117.08 55372.30 88888.00 2007-06-14 07:23:38.000 165 12271.08 117.05 55372.28 88888.00 2007-06-14 07:23:38.125 165 12271.10 117.08 55372.25 88888.00 2007-06-14 07:23:38.250 165 12271.12 117.15 55372.30 88888.00 2007-06-14 07:23:38.375 165 12271.15 117.15 55372.28 88888.00 2007-06-14 07:23:38.500 165 12271.08 117.10 55372.28 88888.00 2007-06-14 07:23:38.625 165 12271.10 117.08 55372.28 88888.00 2007-06-14 07:23:38.750 165 12271.15 117.12 55372.30 88888.00 2007-06-14 07:23:38.875 165 12271.12 117.12 55372.28 88888.00 2007-06-14 07:23:39.000 165 12271.08 117.08 55372.25 88888.00 2007-06-14 07:23:39.125 165 12271.02 117.00 55372.20 88888.00 2007-06-14 07:23:39.250 165 12271.02 116.97 55372.25 88888.00 2007-06-14 07:23:39.375 165 12271.02 117.03 55372.22 88888.00 2007-06-14 07:23:39.500 165 12270.95 117.08 55372.30 88888.00 2007-06-14 07:23:39.625 165 12270.98 117.15 55372.30 88888.00 2007-06-14 07:23:39.750 165 12271.02 117.15 55372.28 88888.00 2007-06-14 07:23:39.875 165 12271.02 117.12 55372.25 88888.00 2007-06-14 07:23:40.000 165 12271.08 117.10 55372.28 88888.00 2007-06-14 07:23:40.125 165 12271.10 117.17 55372.32 88888.00 2007-06-14 07:23:40.250 165 12270.95 117.08 55372.32 88888.00 2007-06-14 07:23:40.375 165 12270.90 117.05 55372.28 88888.00 2007-06-14 07:23:40.500 165 12270.92 117.08 55372.30 88888.00 2007-06-14 07:23:40.625 165 12271.10 117.17 55372.30 88888.00 2007-06-14 07:23:40.750 165 12271.12 117.20 55372.32 88888.00 2007-06-14 07:23:40.875 165 12271.12 117.17 55372.32 88888.00 2007-06-14 07:23:41.000 165 12271.10 117.15 55372.35 88888.00 2007-06-14 07:23:41.125 165 12271.05 117.17 55372.35 88888.00 2007-06-14 07:23:41.250 165 12271.00 117.10 55372.35 88888.00 2007-06-14 07:23:41.375 165 12271.05 117.10 55372.35 88888.00 2007-06-14 07:23:41.500 165 12271.05 117.20 55372.35 88888.00 2007-06-14 07:23:41.625 165 12271.02 117.20 55372.35 88888.00 2007-06-14 07:23:41.750 165 12271.08 117.17 55372.35 88888.00 2007-06-14 07:23:41.875 165 12271.10 117.22 55372.32 88888.00 2007-06-14 07:23:42.000 165 12271.05 117.20 55372.32 88888.00 2007-06-14 07:23:42.125 165 12271.08 117.20 55372.35 88888.00 2007-06-14 07:23:42.250 165 12271.02 117.20 55372.38 88888.00 2007-06-14 07:23:42.375 165 12271.08 117.22 55372.35 88888.00 2007-06-14 07:23:42.500 165 12271.08 117.22 55372.35 88888.00 2007-06-14 07:23:42.625 165 12271.08 117.22 55372.35 88888.00 2007-06-14 07:23:42.750 165 12271.02 117.22 55372.38 88888.00 2007-06-14 07:23:42.875 165 12271.05 117.22 55372.43 88888.00 2007-06-14 07:23:43.000 165 12271.15 117.25 55372.40 88888.00 2007-06-14 07:23:43.125 165 12271.20 117.30 55372.43 88888.00 2007-06-14 07:23:43.250 165 12271.10 117.25 55372.40 88888.00 2007-06-14 07:23:43.375 165 12271.15 117.33 55372.43 88888.00 2007-06-14 07:23:43.500 165 12271.12 117.30 55372.40 88888.00 2007-06-14 07:23:43.625 165 12271.10 117.25 55372.40 88888.00 2007-06-14 07:23:43.750 165 12271.10 117.30 55372.40 88888.00 2007-06-14 07:23:43.875 165 12271.12 117.33 55372.43 88888.00 2007-06-14 07:23:44.000 165 12271.23 117.35 55372.47 88888.00 2007-06-14 07:23:44.125 165 12271.23 117.38 55372.47 88888.00 2007-06-14 07:23:44.250 165 12271.12 117.30 55372.43 88888.00 2007-06-14 07:23:44.375 165 12271.12 117.35 55372.43 88888.00 2007-06-14 07:23:44.500 165 12271.12 117.38 55372.43 88888.00 2007-06-14 07:23:44.625 165 12271.15 117.42 55372.47 88888.00 2007-06-14 07:23:44.750 165 12271.20 117.45 55372.47 88888.00 2007-06-14 07:23:44.875 165 12271.17 117.40 55372.45 88888.00 2007-06-14 07:23:45.000 165 12271.15 117.38 55372.47 88888.00 2007-06-14 07:23:45.125 165 12271.15 117.40 55372.47 88888.00 2007-06-14 07:23:45.250 165 12271.12 117.42 55372.45 88888.00 2007-06-14 07:23:45.375 165 12271.23 117.45 55372.45 88888.00 2007-06-14 07:23:45.500 165 12271.23 117.47 55372.47 88888.00 2007-06-14 07:23:45.625 165 12271.20 117.53 55372.50 88888.00 2007-06-14 07:23:45.750 165 12271.23 117.60 55372.50 88888.00 2007-06-14 07:23:45.875 165 12271.23 117.58 55372.50 88888.00 2007-06-14 07:23:46.000 165 12271.20 117.50 55372.47 88888.00 2007-06-14 07:23:46.125 165 12271.17 117.50 55372.47 88888.00 2007-06-14 07:23:46.250 165 12271.17 117.55 55372.53 88888.00 2007-06-14 07:23:46.375 165 12271.23 117.55 55372.55 88888.00 2007-06-14 07:23:46.500 165 12271.23 117.58 55372.50 88888.00 2007-06-14 07:23:46.625 165 12271.17 117.58 55372.50 88888.00 2007-06-14 07:23:46.750 165 12271.17 117.58 55372.53 88888.00 2007-06-14 07:23:46.875 165 12271.12 117.55 55372.55 88888.00 2007-06-14 07:23:47.000 165 12271.17 117.55 55372.53 88888.00 2007-06-14 07:23:47.125 165 12271.23 117.60 55372.53 88888.00 2007-06-14 07:23:47.250 165 12271.30 117.55 55372.53 88888.00 2007-06-14 07:23:47.375 165 12271.30 117.58 55372.53 88888.00 2007-06-14 07:23:47.500 165 12271.30 117.58 55372.57 88888.00 2007-06-14 07:23:47.625 165 12271.27 117.58 55372.55 88888.00 2007-06-14 07:23:47.750 165 12271.25 117.55 55372.57 88888.00 2007-06-14 07:23:47.875 165 12271.23 117.60 55372.60 88888.00 2007-06-14 07:23:48.000 165 12271.20 117.58 55372.60 88888.00 2007-06-14 07:23:48.125 165 12271.15 117.60 55372.60 88888.00 2007-06-14 07:23:48.250 165 12271.10 117.62 55372.60 88888.00 2007-06-14 07:23:48.375 165 12271.17 117.65 55372.62 88888.00 2007-06-14 07:23:48.500 165 12271.25 117.65 55372.60 88888.00 2007-06-14 07:23:48.625 165 12271.20 117.62 55372.62 88888.00 2007-06-14 07:23:48.750 165 12271.20 117.62 55372.60 88888.00 2007-06-14 07:23:48.875 165 12271.25 117.62 55372.65 88888.00 2007-06-14 07:23:49.000 165 12271.30 117.65 55372.65 88888.00 2007-06-14 07:23:49.125 165 12271.20 117.62 55372.62 88888.00 2007-06-14 07:23:49.250 165 12271.20 117.60 55372.65 88888.00 2007-06-14 07:23:49.375 165 12271.17 117.60 55372.65 88888.00 2007-06-14 07:23:49.500 165 12271.17 117.62 55372.62 88888.00 2007-06-14 07:23:49.625 165 12271.15 117.65 55372.68 88888.00 2007-06-14 07:23:49.750 165 12271.12 117.65 55372.70 88888.00 2007-06-14 07:23:49.875 165 12271.12 117.62 55372.68 88888.00 2007-06-14 07:23:50.000 165 12271.10 117.60 55372.68 88888.00 2007-06-14 07:23:50.125 165 12271.12 117.58 55372.70 88888.00 2007-06-14 07:23:50.250 165 12271.17 117.62 55372.72 88888.00 2007-06-14 07:23:50.375 165 12271.20 117.67 55372.75 88888.00 2007-06-14 07:23:50.500 165 12271.15 117.67 55372.75 88888.00 2007-06-14 07:23:50.625 165 12271.08 117.67 55372.75 88888.00 2007-06-14 07:23:50.750 165 12271.08 117.67 55372.72 88888.00 2007-06-14 07:23:50.875 165 12271.08 117.65 55372.78 88888.00 2007-06-14 07:23:51.000 165 12271.05 117.67 55372.78 88888.00 2007-06-14 07:23:51.125 165 12271.05 117.65 55372.75 88888.00 2007-06-14 07:23:51.250 165 12271.02 117.62 55372.72 88888.00 2007-06-14 07:23:51.375 165 12271.08 117.62 55372.75 88888.00 2007-06-14 07:23:51.500 165 12271.17 117.65 55372.80 88888.00 2007-06-14 07:23:51.625 165 12271.20 117.67 55372.80 88888.00 2007-06-14 07:23:51.750 165 12271.12 117.65 55372.78 88888.00 2007-06-14 07:23:51.875 165 12271.08 117.65 55372.78 88888.00 2007-06-14 07:23:52.000 165 12271.05 117.62 55372.78 88888.00 2007-06-14 07:23:52.125 165 12271.02 117.60 55372.78 88888.00 2007-06-14 07:23:52.250 165 12270.92 117.58 55372.80 88888.00 2007-06-14 07:23:52.375 165 12270.98 117.65 55372.82 88888.00 2007-06-14 07:23:52.500 165 12270.98 117.70 55372.85 88888.00 2007-06-14 07:23:52.625 165 12270.95 117.70 55372.85 88888.00 2007-06-14 07:23:52.750 165 12270.95 117.70 55372.80 88888.00 2007-06-14 07:23:52.875 165 12270.98 117.65 55372.78 88888.00 2007-06-14 07:23:53.000 165 12271.08 117.58 55372.80 88888.00 2007-06-14 07:23:53.125 165 12271.17 117.62 55372.82 88888.00 2007-06-14 07:23:53.250 165 12271.10 117.62 55372.82 88888.00 2007-06-14 07:23:53.375 165 12271.10 117.65 55372.82 88888.00 2007-06-14 07:23:53.500 165 12271.12 117.67 55372.85 88888.00 2007-06-14 07:23:53.625 165 12271.15 117.75 55372.90 88888.00 2007-06-14 07:23:53.750 165 12271.12 117.80 55372.88 88888.00 2007-06-14 07:23:53.875 165 12271.12 117.78 55372.88 88888.00 2007-06-14 07:23:54.000 165 12271.10 117.72 55372.85 88888.00 2007-06-14 07:23:54.125 165 12271.12 117.78 55372.82 88888.00 2007-06-14 07:23:54.250 165 12271.17 117.80 55372.85 88888.00 2007-06-14 07:23:54.375 165 12271.20 117.75 55372.85 88888.00 2007-06-14 07:23:54.500 165 12271.10 117.70 55372.82 88888.00 2007-06-14 07:23:54.625 165 12271.02 117.72 55372.85 88888.00 2007-06-14 07:23:54.750 165 12271.02 117.72 55372.90 88888.00 2007-06-14 07:23:54.875 165 12271.08 117.83 55372.93 88888.00 2007-06-14 07:23:55.000 165 12271.05 117.78 55372.88 88888.00 2007-06-14 07:23:55.125 165 12271.02 117.67 55372.90 88888.00 2007-06-14 07:23:55.250 165 12270.92 117.75 55372.88 88888.00 2007-06-14 07:23:55.375 165 12271.00 117.83 55372.90 88888.00 2007-06-14 07:23:55.500 165 12271.08 117.83 55372.93 88888.00 2007-06-14 07:23:55.625 165 12271.05 117.83 55372.90 88888.00 2007-06-14 07:23:55.750 165 12271.08 117.85 55372.95 88888.00 2007-06-14 07:23:55.875 165 12271.08 117.88 55372.97 88888.00 2007-06-14 07:23:56.000 165 12271.08 117.88 55372.97 88888.00 2007-06-14 07:23:56.125 165 12271.02 117.90 55372.95 88888.00 2007-06-14 07:23:56.250 165 12271.05 117.85 55373.00 88888.00 2007-06-14 07:23:56.375 165 12271.12 117.85 55372.97 88888.00 2007-06-14 07:23:56.500 165 12271.08 117.85 55372.95 88888.00 2007-06-14 07:23:56.625 165 12271.02 117.83 55372.97 88888.00 2007-06-14 07:23:56.750 165 12271.00 117.88 55372.97 88888.00 2007-06-14 07:23:56.875 165 12270.90 117.85 55372.97 88888.00 2007-06-14 07:23:57.000 165 12270.85 117.88 55372.97 88888.00 2007-06-14 07:23:57.125 165 12270.92 117.97 55373.00 88888.00 2007-06-14 07:23:57.250 165 12270.92 117.95 55373.00 88888.00 2007-06-14 07:23:57.375 165 12270.90 117.90 55373.00 88888.00 2007-06-14 07:23:57.500 165 12270.90 117.92 55373.05 88888.00 2007-06-14 07:23:57.625 165 12270.83 117.92 55373.00 88888.00 2007-06-14 07:23:57.750 165 12270.83 117.88 55373.00 88888.00 2007-06-14 07:23:57.875 165 12270.88 117.92 55373.00 88888.00 2007-06-14 07:23:58.000 165 12270.88 117.92 55373.03 88888.00 2007-06-14 07:23:58.125 165 12270.88 117.95 55373.05 88888.00 2007-06-14 07:23:58.250 165 12270.85 117.92 55373.05 88888.00 2007-06-14 07:23:58.375 165 12270.85 117.95 55373.05 88888.00 2007-06-14 07:23:58.500 165 12270.88 117.97 55373.05 88888.00 2007-06-14 07:23:58.625 165 12270.85 118.00 55373.07 88888.00 2007-06-14 07:23:58.750 165 12270.88 118.03 55373.12 88888.00 2007-06-14 07:23:58.875 165 12270.92 118.03 55373.15 88888.00 2007-06-14 07:23:59.000 165 12270.88 118.03 55373.07 88888.00 2007-06-14 07:23:59.125 165 12270.88 118.05 55373.10 88888.00 2007-06-14 07:23:59.250 165 12270.85 118.00 55373.12 88888.00 2007-06-14 07:23:59.375 165 12270.85 118.05 55373.12 88888.00 2007-06-14 07:23:59.500 165 12270.88 118.03 55373.15 88888.00 2007-06-14 07:23:59.625 165 12270.85 117.95 55373.10 88888.00 2007-06-14 07:23:59.750 165 12270.85 118.03 55373.10 88888.00 2007-06-14 07:23:59.875 165 12270.83 118.03 55373.12 88888.00 2007-06-14 07:24:00.000 165 12270.85 118.05 55373.10 88888.00 2007-06-14 07:24:00.125 165 12270.88 118.08 55373.10 88888.00 2007-06-14 07:24:00.250 165 12270.90 118.05 55373.07 88888.00 2007-06-14 07:24:00.375 165 12270.88 118.05 55373.07 88888.00 2007-06-14 07:24:00.500 165 12270.85 118.03 55373.10 88888.00 2007-06-14 07:24:00.625 165 12270.85 118.08 55373.10 88888.00 2007-06-14 07:24:00.750 165 12270.85 118.12 55373.15 88888.00 2007-06-14 07:24:00.875 165 12270.77 118.08 55373.12 88888.00 2007-06-14 07:24:01.000 165 12270.73 118.10 55373.10 88888.00 2007-06-14 07:24:01.125 165 12270.73 118.12 55373.12 88888.00 2007-06-14 07:24:01.250 165 12270.75 118.12 55373.20 88888.00 2007-06-14 07:24:01.375 165 12270.77 118.12 55373.20 88888.00 2007-06-14 07:24:01.500 165 12270.85 118.20 55373.22 88888.00 2007-06-14 07:24:01.625 165 12270.88 118.22 55373.20 88888.00 2007-06-14 07:24:01.750 165 12270.83 118.17 55373.20 88888.00 2007-06-14 07:24:01.875 165 12270.83 118.15 55373.22 88888.00 2007-06-14 07:24:02.000 165 12270.85 118.15 55373.22 88888.00 2007-06-14 07:24:02.125 165 12270.75 118.08 55373.20 88888.00 2007-06-14 07:24:02.250 165 12270.65 118.10 55373.20 88888.00 2007-06-14 07:24:02.375 165 12270.67 118.15 55373.22 88888.00 2007-06-14 07:24:02.500 165 12270.75 118.17 55373.22 88888.00 2007-06-14 07:24:02.625 165 12270.75 118.17 55373.22 88888.00 2007-06-14 07:24:02.750 165 12270.73 118.12 55373.22 88888.00 2007-06-14 07:24:02.875 165 12270.65 118.12 55373.22 88888.00 2007-06-14 07:24:03.000 165 12270.65 118.12 55373.25 88888.00 2007-06-14 07:24:03.125 165 12270.73 118.20 55373.28 88888.00 2007-06-14 07:24:03.250 165 12270.80 118.25 55373.28 88888.00 2007-06-14 07:24:03.375 165 12270.77 118.20 55373.25 88888.00 2007-06-14 07:24:03.500 165 12270.80 118.28 55373.25 88888.00 2007-06-14 07:24:03.625 165 12270.80 118.30 55373.30 88888.00 2007-06-14 07:24:03.750 165 12270.77 118.20 55373.28 88888.00 2007-06-14 07:24:03.875 165 12270.77 118.20 55373.30 88888.00 2007-06-14 07:24:04.000 165 12270.77 118.17 55373.30 88888.00 2007-06-14 07:24:04.125 165 12270.73 118.20 55373.30 88888.00 2007-06-14 07:24:04.250 165 12270.73 118.28 55373.32 88888.00 2007-06-14 07:24:04.375 165 12270.73 118.25 55373.32 88888.00 2007-06-14 07:24:04.500 165 12270.73 118.25 55373.32 88888.00 2007-06-14 07:24:04.625 165 12270.73 118.25 55373.32 88888.00 2007-06-14 07:24:04.750 165 12270.67 118.30 55373.35 88888.00 2007-06-14 07:24:04.875 165 12270.67 118.33 55373.38 88888.00 2007-06-14 07:24:05.000 165 12270.67 118.30 55373.32 88888.00 2007-06-14 07:24:05.125 165 12270.67 118.28 55373.32 88888.00 2007-06-14 07:24:05.250 165 12270.58 118.28 55373.35 88888.00 2007-06-14 07:24:05.375 165 12270.52 118.33 55373.35 88888.00 2007-06-14 07:24:05.500 165 12270.60 118.35 55373.40 88888.00 2007-06-14 07:24:05.625 165 12270.65 118.30 55373.38 88888.00 2007-06-14 07:24:05.750 165 12270.62 118.30 55373.35 88888.00 2007-06-14 07:24:05.875 165 12270.65 118.35 55373.38 88888.00 2007-06-14 07:24:06.000 165 12270.62 118.33 55373.38 88888.00 2007-06-14 07:24:06.125 165 12270.62 118.33 55373.38 88888.00 2007-06-14 07:24:06.250 165 12270.58 118.35 55373.35 88888.00 2007-06-14 07:24:06.375 165 12270.55 118.30 55373.35 88888.00 2007-06-14 07:24:06.500 165 12270.58 118.35 55373.38 88888.00 2007-06-14 07:24:06.625 165 12270.58 118.42 55373.40 88888.00 2007-06-14 07:24:06.750 165 12270.55 118.40 55373.40 88888.00 2007-06-14 07:24:06.875 165 12270.50 118.38 55373.40 88888.00 2007-06-14 07:24:07.000 165 12270.48 118.38 55373.40 88888.00 2007-06-14 07:24:07.125 165 12270.42 118.40 55373.40 88888.00 2007-06-14 07:24:07.250 165 12270.45 118.45 55373.47 88888.00 2007-06-14 07:24:07.375 165 12270.42 118.42 55373.47 88888.00 2007-06-14 07:24:07.500 165 12270.40 118.40 55373.47 88888.00 2007-06-14 07:24:07.625 165 12270.40 118.45 55373.47 88888.00 2007-06-14 07:24:07.750 165 12270.27 118.40 55373.47 88888.00 2007-06-14 07:24:07.875 165 12270.23 118.40 55373.50 88888.00 2007-06-14 07:24:08.000 165 12270.33 118.42 55373.50 88888.00 2007-06-14 07:24:08.125 165 12270.38 118.47 55373.55 88888.00 2007-06-14 07:24:08.250 165 12270.27 118.45 55373.53 88888.00 2007-06-14 07:24:08.375 165 12270.10 118.40 55373.50 88888.00 2007-06-14 07:24:08.500 165 12270.05 118.42 55373.50 88888.00 2007-06-14 07:24:08.625 165 12270.15 118.45 55373.53 88888.00 2007-06-14 07:24:08.750 165 12270.20 118.45 55373.55 88888.00 2007-06-14 07:24:08.875 165 12270.08 118.42 55373.53 88888.00 2007-06-14 07:24:09.000 165 12270.05 118.40 55373.50 88888.00 2007-06-14 07:24:09.125 165 12270.00 118.42 55373.53 88888.00 2007-06-14 07:24:09.250 165 12270.00 118.42 55373.55 88888.00 2007-06-14 07:24:09.375 165 12270.02 118.45 55373.55 88888.00 2007-06-14 07:24:09.500 165 12270.00 118.42 55373.53 88888.00 2007-06-14 07:24:09.625 165 12269.98 118.42 55373.55 88888.00 2007-06-14 07:24:09.750 165 12269.95 118.45 55373.55 88888.00 2007-06-14 07:24:09.875 165 12269.90 118.45 55373.55 88888.00 2007-06-14 07:24:10.000 165 12270.00 118.45 55373.55 88888.00 2007-06-14 07:24:10.125 165 12269.95 118.47 55373.57 88888.00 2007-06-14 07:24:10.250 165 12269.90 118.45 55373.60 88888.00 2007-06-14 07:24:10.375 165 12269.92 118.45 55373.60 88888.00 2007-06-14 07:24:10.500 165 12269.83 118.42 55373.55 88888.00 2007-06-14 07:24:10.625 165 12269.83 118.40 55373.57 88888.00 2007-06-14 07:24:10.750 165 12269.90 118.50 55373.60 88888.00 2007-06-14 07:24:10.875 165 12270.00 118.58 55373.62 88888.00 2007-06-14 07:24:11.000 165 12269.95 118.58 55373.62 88888.00 2007-06-14 07:24:11.125 165 12269.95 118.58 55373.62 88888.00 2007-06-14 07:24:11.250 165 12270.02 118.58 55373.62 88888.00 2007-06-14 07:24:11.375 165 12269.98 118.58 55373.60 88888.00 2007-06-14 07:24:11.500 165 12269.83 118.53 55373.57 88888.00 2007-06-14 07:24:11.625 165 12269.77 118.53 55373.57 88888.00 2007-06-14 07:24:11.750 165 12269.83 118.58 55373.60 88888.00 2007-06-14 07:24:11.875 165 12269.83 118.55 55373.60 88888.00 2007-06-14 07:24:12.000 165 12269.80 118.58 55373.62 88888.00 2007-06-14 07:24:12.125 165 12269.77 118.65 55373.68 88888.00 2007-06-14 07:24:12.250 165 12269.73 118.60 55373.68 88888.00 2007-06-14 07:24:12.375 165 12269.65 118.60 55373.62 88888.00 2007-06-14 07:24:12.500 165 12269.60 118.60 55373.62 88888.00 2007-06-14 07:24:12.625 165 12269.58 118.62 55373.62 88888.00 2007-06-14 07:24:12.750 165 12269.52 118.62 55373.65 88888.00 2007-06-14 07:24:12.875 165 12269.52 118.70 55373.68 88888.00 2007-06-14 07:24:13.000 165 12269.60 118.72 55373.65 88888.00 2007-06-14 07:24:13.125 165 12269.65 118.72 55373.65 88888.00 2007-06-14 07:24:13.250 165 12269.58 118.67 55373.65 88888.00 2007-06-14 07:24:13.375 165 12269.58 118.67 55373.65 88888.00 2007-06-14 07:24:13.500 165 12269.62 118.70 55373.68 88888.00 2007-06-14 07:24:13.625 165 12269.67 118.75 55373.70 88888.00 2007-06-14 07:24:13.750 165 12269.62 118.75 55373.68 88888.00 2007-06-14 07:24:13.875 165 12269.52 118.70 55373.68 88888.00 2007-06-14 07:24:14.000 165 12269.45 118.67 55373.65 88888.00 2007-06-14 07:24:14.125 165 12269.40 118.65 55373.70 88888.00 2007-06-14 07:24:14.250 165 12269.38 118.70 55373.75 88888.00 2007-06-14 07:24:14.375 165 12269.38 118.72 55373.72 88888.00 2007-06-14 07:24:14.500 165 12269.30 118.72 55373.72 88888.00 2007-06-14 07:24:14.625 165 12269.35 118.72 55373.75 88888.00 2007-06-14 07:24:14.750 165 12269.40 118.72 55373.72 88888.00 2007-06-14 07:24:14.875 165 12269.45 118.78 55373.75 88888.00 2007-06-14 07:24:15.000 165 12269.40 118.78 55373.72 88888.00 2007-06-14 07:24:15.125 165 12269.30 118.72 55373.72 88888.00 2007-06-14 07:24:15.250 165 12269.23 118.70 55373.72 88888.00 2007-06-14 07:24:15.375 165 12269.25 118.78 55373.75 88888.00 2007-06-14 07:24:15.500 165 12269.25 118.75 55373.75 88888.00 2007-06-14 07:24:15.625 165 12269.23 118.75 55373.78 88888.00 2007-06-14 07:24:15.750 165 12269.25 118.78 55373.78 88888.00 2007-06-14 07:24:15.875 165 12269.23 118.83 55373.80 88888.00 2007-06-14 07:24:16.000 165 12269.17 118.78 55373.78 88888.00 2007-06-14 07:24:16.125 165 12269.12 118.75 55373.78 88888.00 2007-06-14 07:24:16.250 165 12269.02 118.70 55373.78 88888.00 2007-06-14 07:24:16.375 165 12269.02 118.72 55373.75 88888.00 2007-06-14 07:24:16.500 165 12269.10 118.80 55373.78 88888.00 2007-06-14 07:24:16.625 165 12269.08 118.83 55373.78 88888.00 2007-06-14 07:24:16.750 165 12269.08 118.80 55373.75 88888.00 2007-06-14 07:24:16.875 165 12269.05 118.75 55373.75 88888.00 2007-06-14 07:24:17.000 165 12269.05 118.78 55373.78 88888.00 2007-06-14 07:24:17.125 165 12269.05 118.83 55373.80 88888.00 2007-06-14 07:24:17.250 165 12268.98 118.72 55373.78 88888.00 2007-06-14 07:24:17.375 165 12268.98 118.70 55373.78 88888.00 2007-06-14 07:24:17.500 165 12269.02 118.75 55373.78 88888.00 2007-06-14 07:24:17.625 165 12269.02 118.78 55373.78 88888.00 2007-06-14 07:24:17.750 165 12269.05 118.83 55373.82 88888.00 2007-06-14 07:24:17.875 165 12269.05 118.83 55373.82 88888.00 2007-06-14 07:24:18.000 165 12269.05 118.80 55373.78 88888.00 2007-06-14 07:24:18.125 165 12269.02 118.80 55373.78 88888.00 2007-06-14 07:24:18.250 165 12269.00 118.85 55373.80 88888.00 2007-06-14 07:24:18.375 165 12269.05 118.90 55373.82 88888.00 2007-06-14 07:24:18.500 165 12268.98 118.88 55373.78 88888.00 2007-06-14 07:24:18.625 165 12269.00 118.88 55373.78 88888.00 2007-06-14 07:24:18.750 165 12268.98 118.83 55373.75 88888.00 2007-06-14 07:24:18.875 165 12268.95 118.83 55373.80 88888.00 2007-06-14 07:24:19.000 165 12268.88 118.83 55373.80 88888.00 2007-06-14 07:24:19.125 165 12268.88 118.90 55373.85 88888.00 2007-06-14 07:24:19.250 165 12268.85 118.92 55373.85 88888.00 2007-06-14 07:24:19.375 165 12268.85 118.97 55373.88 88888.00 2007-06-14 07:24:19.500 165 12268.83 118.95 55373.85 88888.00 2007-06-14 07:24:19.625 165 12268.75 118.85 55373.82 88888.00 2007-06-14 07:24:19.750 165 12268.75 118.88 55373.82 88888.00 2007-06-14 07:24:19.875 165 12268.80 118.92 55373.85 88888.00 2007-06-14 07:24:20.000 165 12268.77 118.88 55373.80 88888.00 2007-06-14 07:24:20.125 165 12268.77 118.85 55373.82 88888.00 2007-06-14 07:24:20.250 165 12268.75 118.88 55373.80 88888.00 2007-06-14 07:24:20.375 165 12268.83 118.97 55373.82 88888.00 2007-06-14 07:24:20.500 165 12268.80 119.00 55373.85 88888.00 2007-06-14 07:24:20.625 165 12268.75 118.97 55373.82 88888.00 2007-06-14 07:24:20.750 165 12268.73 118.97 55373.82 88888.00 2007-06-14 07:24:20.875 165 12268.77 119.00 55373.82 88888.00 2007-06-14 07:24:21.000 165 12268.75 118.97 55373.80 88888.00 2007-06-14 07:24:21.125 165 12268.73 118.97 55373.82 88888.00 2007-06-14 07:24:21.250 165 12268.75 118.97 55373.82 88888.00 2007-06-14 07:24:21.375 165 12268.73 118.97 55373.85 88888.00 2007-06-14 07:24:21.500 165 12268.67 119.05 55373.88 88888.00 2007-06-14 07:24:21.625 165 12268.67 119.05 55373.90 88888.00 2007-06-14 07:24:21.750 165 12268.67 119.03 55373.90 88888.00 2007-06-14 07:24:21.875 165 12268.62 119.03 55373.88 88888.00 2007-06-14 07:24:22.000 165 12268.67 119.12 55373.90 88888.00 2007-06-14 07:24:22.125 165 12268.60 119.12 55373.90 88888.00 2007-06-14 07:24:22.250 165 12268.55 119.05 55373.90 88888.00 2007-06-14 07:24:22.375 165 12268.58 119.05 55373.90 88888.00 2007-06-14 07:24:22.500 165 12268.62 119.10 55373.88 88888.00 2007-06-14 07:24:22.625 165 12268.55 119.00 55373.85 88888.00 2007-06-14 07:24:22.750 165 12268.50 119.03 55373.85 88888.00 2007-06-14 07:24:22.875 165 12268.50 119.05 55373.88 88888.00 2007-06-14 07:24:23.000 165 12268.50 119.12 55373.90 88888.00 2007-06-14 07:24:23.125 165 12268.52 119.12 55373.90 88888.00 2007-06-14 07:24:23.250 165 12268.50 119.10 55373.88 88888.00 2007-06-14 07:24:23.375 165 12268.52 119.08 55373.88 88888.00 2007-06-14 07:24:23.500 165 12268.55 119.08 55373.90 88888.00 2007-06-14 07:24:23.625 165 12268.48 119.10 55373.93 88888.00 2007-06-14 07:24:23.750 165 12268.40 119.10 55373.90 88888.00 2007-06-14 07:24:23.875 165 12268.42 119.10 55373.90 88888.00 2007-06-14 07:24:24.000 165 12268.40 119.10 55373.88 88888.00 2007-06-14 07:24:24.125 165 12268.33 119.08 55373.90 88888.00 2007-06-14 07:24:24.250 165 12268.33 119.15 55373.95 88888.00 2007-06-14 07:24:24.375 165 12268.40 119.15 55373.90 88888.00 2007-06-14 07:24:24.500 165 12268.33 119.12 55373.88 88888.00 2007-06-14 07:24:24.625 165 12268.33 119.10 55373.85 88888.00 2007-06-14 07:24:24.750 165 12268.38 119.15 55373.88 88888.00 2007-06-14 07:24:24.875 165 12268.33 119.15 55373.90 88888.00 2007-06-14 07:24:25.000 165 12268.25 119.10 55373.85 88888.00 2007-06-14 07:24:25.125 165 12268.17 119.08 55373.90 88888.00 2007-06-14 07:24:25.250 165 12268.20 119.15 55373.93 88888.00 2007-06-14 07:24:25.375 165 12268.20 119.15 55373.90 88888.00 2007-06-14 07:24:25.500 165 12268.10 119.12 55373.88 88888.00 2007-06-14 07:24:25.625 165 12268.05 119.12 55373.90 88888.00 2007-06-14 07:24:25.750 165 12268.05 119.17 55373.90 88888.00 2007-06-14 07:24:25.875 165 12268.02 119.17 55373.88 88888.00 2007-06-14 07:24:26.000 165 12268.08 119.22 55373.93 88888.00 2007-06-14 07:24:26.125 165 12268.08 119.22 55373.95 88888.00 2007-06-14 07:24:26.250 165 12268.02 119.17 55373.93 88888.00 2007-06-14 07:24:26.375 165 12267.98 119.10 55373.90 88888.00 2007-06-14 07:24:26.500 165 12267.90 119.08 55373.88 88888.00 2007-06-14 07:24:26.625 165 12267.95 119.17 55373.93 88888.00 2007-06-14 07:24:26.750 165 12268.00 119.15 55373.93 88888.00 2007-06-14 07:24:26.875 165 12267.95 119.10 55373.90 88888.00 2007-06-14 07:24:27.000 165 12267.95 119.08 55373.88 88888.00 2007-06-14 07:24:27.125 165 12267.98 119.08 55373.85 88888.00 2007-06-14 07:24:27.250 165 12267.98 119.15 55373.90 88888.00 2007-06-14 07:24:27.375 165 12267.95 119.20 55373.95 88888.00 2007-06-14 07:24:27.500 165 12267.92 119.22 55373.90 88888.00 2007-06-14 07:24:27.625 165 12267.90 119.20 55373.88 88888.00 2007-06-14 07:24:27.750 165 12267.77 119.20 55373.88 88888.00 2007-06-14 07:24:27.875 165 12267.77 119.17 55373.90 88888.00 2007-06-14 07:24:28.000 165 12267.77 119.12 55373.88 88888.00 2007-06-14 07:24:28.125 165 12267.70 119.10 55373.88 88888.00 2007-06-14 07:24:28.250 165 12267.62 119.12 55373.90 88888.00 2007-06-14 07:24:28.375 165 12267.67 119.17 55373.93 88888.00 2007-06-14 07:24:28.500 165 12267.67 119.15 55373.90 88888.00 2007-06-14 07:24:28.625 165 12267.70 119.15 55373.90 88888.00 2007-06-14 07:24:28.750 165 12267.70 119.15 55373.90 88888.00 2007-06-14 07:24:28.875 165 12267.67 119.12 55373.93 88888.00 2007-06-14 07:24:29.000 165 12267.62 119.10 55373.88 88888.00 2007-06-14 07:24:29.125 165 12267.60 119.10 55373.90 88888.00 2007-06-14 07:24:29.250 165 12267.58 119.10 55373.88 88888.00 2007-06-14 07:24:29.375 165 12267.55 119.10 55373.88 88888.00 2007-06-14 07:24:29.500 165 12267.55 119.15 55373.88 88888.00 2007-06-14 07:24:29.625 165 12267.52 119.12 55373.88 88888.00 2007-06-14 07:24:29.750 165 12267.52 119.12 55373.88 88888.00 2007-06-14 07:24:29.875 165 12267.52 119.08 55373.88 88888.00 2007-06-14 07:24:30.000 165 12267.55 119.08 55373.88 88888.00 2007-06-14 07:24:30.125 165 12267.55 119.10 55373.90 88888.00 2007-06-14 07:24:30.250 165 12267.52 119.12 55373.93 88888.00 2007-06-14 07:24:30.375 165 12267.42 119.10 55373.90 88888.00 2007-06-14 07:24:30.500 165 12267.33 119.10 55373.88 88888.00 2007-06-14 07:24:30.625 165 12267.42 119.15 55373.93 88888.00 2007-06-14 07:24:30.750 165 12267.42 119.17 55373.90 88888.00 2007-06-14 07:24:30.875 165 12267.38 119.12 55373.90 88888.00 2007-06-14 07:24:31.000 165 12267.35 119.12 55373.88 88888.00 2007-06-14 07:24:31.125 165 12267.33 119.12 55373.88 88888.00 2007-06-14 07:24:31.250 165 12267.33 119.08 55373.90 88888.00 2007-06-14 07:24:31.375 165 12267.27 119.08 55373.88 88888.00 2007-06-14 07:24:31.500 165 12267.17 119.03 55373.85 88888.00 2007-06-14 07:24:31.625 165 12267.20 119.05 55373.85 88888.00 2007-06-14 07:24:31.750 165 12267.20 119.03 55373.85 88888.00 2007-06-14 07:24:31.875 165 12267.15 119.03 55373.88 88888.00 2007-06-14 07:24:32.000 165 12267.15 119.00 55373.88 88888.00 2007-06-14 07:24:32.125 165 12267.15 119.05 55373.88 88888.00 2007-06-14 07:24:32.250 165 12267.15 119.10 55373.88 88888.00 2007-06-14 07:24:32.375 165 12267.20 119.08 55373.85 88888.00 2007-06-14 07:24:32.500 165 12267.20 119.05 55373.85 88888.00 2007-06-14 07:24:32.625 165 12267.23 119.05 55373.85 88888.00 2007-06-14 07:24:32.750 165 12267.25 119.05 55373.85 88888.00 2007-06-14 07:24:32.875 165 12267.30 119.08 55373.88 88888.00 2007-06-14 07:24:33.000 165 12267.25 119.00 55373.88 88888.00 2007-06-14 07:24:33.125 165 12267.17 119.03 55373.88 88888.00 2007-06-14 07:24:33.250 165 12267.10 119.00 55373.90 88888.00 2007-06-14 07:24:33.375 165 12267.08 118.97 55373.88 88888.00 2007-06-14 07:24:33.500 165 12267.08 119.03 55373.82 88888.00 2007-06-14 07:24:33.625 165 12267.12 119.05 55373.88 88888.00 2007-06-14 07:24:33.750 165 12267.08 119.00 55373.85 88888.00 2007-06-14 07:24:33.875 165 12267.00 119.05 55373.88 88888.00 2007-06-14 07:24:34.000 165 12266.90 119.05 55373.85 88888.00 2007-06-14 07:24:34.125 165 12266.92 119.05 55373.85 88888.00 2007-06-14 07:24:34.250 165 12266.92 119.08 55373.90 88888.00 2007-06-14 07:24:34.375 165 12266.92 119.10 55373.90 88888.00 2007-06-14 07:24:34.500 165 12266.95 119.12 55373.90 88888.00 2007-06-14 07:24:34.625 165 12267.00 119.10 55373.85 88888.00 2007-06-14 07:24:34.750 165 12266.88 119.00 55373.82 88888.00 2007-06-14 07:24:34.875 165 12266.85 118.95 55373.80 88888.00 2007-06-14 07:24:35.000 165 12266.90 119.00 55373.82 88888.00 2007-06-14 07:24:35.125 165 12266.95 119.03 55373.82 88888.00 2007-06-14 07:24:35.250 165 12266.90 119.03 55373.80 88888.00 2007-06-14 07:24:35.375 165 12266.85 119.05 55373.80 88888.00 2007-06-14 07:24:35.500 165 12266.83 119.05 55373.82 88888.00 2007-06-14 07:24:35.625 165 12266.80 118.97 55373.78 88888.00 2007-06-14 07:24:35.750 165 12266.77 119.00 55373.78 88888.00 2007-06-14 07:24:35.875 165 12266.77 119.03 55373.78 88888.00 2007-06-14 07:24:36.000 165 12266.73 119.03 55373.75 88888.00 2007-06-14 07:24:36.125 165 12266.75 119.08 55373.78 88888.00 2007-06-14 07:24:36.250 165 12266.70 119.03 55373.80 88888.00 2007-06-14 07:24:36.375 165 12266.70 119.03 55373.75 88888.00 2007-06-14 07:24:36.500 165 12266.65 119.05 55373.75 88888.00 2007-06-14 07:24:36.625 165 12266.65 119.05 55373.78 88888.00 2007-06-14 07:24:36.750 165 12266.65 119.03 55373.75 88888.00 2007-06-14 07:24:36.875 165 12266.62 119.03 55373.82 88888.00 2007-06-14 07:24:37.000 165 12266.65 119.03 55373.78 88888.00 2007-06-14 07:24:37.125 165 12266.58 119.05 55373.78 88888.00 2007-06-14 07:24:37.250 165 12266.52 119.05 55373.80 88888.00 2007-06-14 07:24:37.375 165 12266.58 119.08 55373.78 88888.00 2007-06-14 07:24:37.500 165 12266.52 119.03 55373.75 88888.00 2007-06-14 07:24:37.625 165 12266.50 119.03 55373.72 88888.00 2007-06-14 07:24:37.750 165 12266.45 119.03 55373.70 88888.00 2007-06-14 07:24:37.875 165 12266.45 119.03 55373.72 88888.00 2007-06-14 07:24:38.000 165 12266.45 119.08 55373.75 88888.00 2007-06-14 07:24:38.125 165 12266.40 119.10 55373.75 88888.00 2007-06-14 07:24:38.250 165 12266.30 119.03 55373.75 88888.00 2007-06-14 07:24:38.375 165 12266.38 119.10 55373.75 88888.00 2007-06-14 07:24:38.500 165 12266.38 119.12 55373.75 88888.00 2007-06-14 07:24:38.625 165 12266.38 119.12 55373.72 88888.00 2007-06-14 07:24:38.750 165 12266.40 119.15 55373.75 88888.00 2007-06-14 07:24:38.875 165 12266.35 119.12 55373.75 88888.00 2007-06-14 07:24:39.000 165 12266.33 119.08 55373.70 88888.00 2007-06-14 07:24:39.125 165 12266.35 119.15 55373.75 88888.00 2007-06-14 07:24:39.250 165 12266.27 119.12 55373.75 88888.00 2007-06-14 07:24:39.375 165 12266.17 119.10 55373.70 88888.00 2007-06-14 07:24:39.500 165 12266.20 119.12 55373.72 88888.00 2007-06-14 07:24:39.625 165 12266.30 119.17 55373.70 88888.00 2007-06-14 07:24:39.750 165 12266.23 119.15 55373.70 88888.00 2007-06-14 07:24:39.875 165 12266.10 119.10 55373.68 88888.00 2007-06-14 07:24:40.000 165 12266.12 119.15 55373.68 88888.00 2007-06-14 07:24:40.125 165 12266.15 119.12 55373.68 88888.00 2007-06-14 07:24:40.250 165 12266.02 119.08 55373.65 88888.00 2007-06-14 07:24:40.375 165 12266.05 119.08 55373.62 88888.00 2007-06-14 07:24:40.500 165 12266.05 119.10 55373.62 88888.00 2007-06-14 07:24:40.625 165 12266.08 119.12 55373.68 88888.00 2007-06-14 07:24:40.750 165 12266.10 119.15 55373.65 88888.00 2007-06-14 07:24:40.875 165 12266.08 119.15 55373.62 88888.00 2007-06-14 07:24:41.000 165 12266.08 119.12 55373.65 88888.00 2007-06-14 07:24:41.125 165 12266.08 119.08 55373.65 88888.00 2007-06-14 07:24:41.250 165 12266.02 119.03 55373.65 88888.00 2007-06-14 07:24:41.375 165 12266.02 119.08 55373.65 88888.00 2007-06-14 07:24:41.500 165 12265.98 119.17 55373.62 88888.00 2007-06-14 07:24:41.625 165 12265.95 119.12 55373.62 88888.00 2007-06-14 07:24:41.750 165 12266.02 119.08 55373.62 88888.00 2007-06-14 07:24:41.875 165 12265.98 119.08 55373.62 88888.00 2007-06-14 07:24:42.000 165 12265.88 119.05 55373.62 88888.00 2007-06-14 07:24:42.125 165 12265.90 119.03 55373.62 88888.00 2007-06-14 07:24:42.250 165 12265.88 119.08 55373.62 88888.00 2007-06-14 07:24:42.375 165 12265.83 119.12 55373.62 88888.00 2007-06-14 07:24:42.500 165 12265.70 119.10 55373.60 88888.00 2007-06-14 07:24:42.625 165 12265.62 119.00 55373.60 88888.00 2007-06-14 07:24:42.750 165 12265.62 118.95 55373.60 88888.00 2007-06-14 07:24:42.875 165 12265.67 118.97 55373.62 88888.00 2007-06-14 07:24:43.000 165 12265.67 119.05 55373.62 88888.00 2007-06-14 07:24:43.125 165 12265.67 119.05 55373.62 88888.00 2007-06-14 07:24:43.250 165 12265.65 119.00 55373.57 88888.00 2007-06-14 07:24:43.375 165 12265.70 119.00 55373.57 88888.00 2007-06-14 07:24:43.500 165 12265.73 119.05 55373.62 88888.00 2007-06-14 07:24:43.625 165 12265.70 119.05 55373.60 88888.00 2007-06-14 07:24:43.750 165 12265.60 119.03 55373.60 88888.00 2007-06-14 07:24:43.875 165 12265.55 118.97 55373.60 88888.00 2007-06-14 07:24:44.000 165 12265.58 119.00 55373.57 88888.00 2007-06-14 07:24:44.125 165 12265.50 118.95 55373.60 88888.00 2007-06-14 07:24:44.250 165 12265.42 118.88 55373.55 88888.00 2007-06-14 07:24:44.375 165 12265.48 118.90 55373.57 88888.00 2007-06-14 07:24:44.500 165 12265.52 118.97 55373.57 88888.00 2007-06-14 07:24:44.625 165 12265.55 119.08 55373.57 88888.00 2007-06-14 07:24:44.750 165 12265.52 119.05 55373.60 88888.00 2007-06-14 07:24:44.875 165 12265.52 119.03 55373.57 88888.00 2007-06-14 07:24:45.000 165 12265.45 119.00 55373.53 88888.00 2007-06-14 07:24:45.125 165 12265.35 118.95 55373.57 88888.00 2007-06-14 07:24:45.250 165 12265.35 119.05 55373.60 88888.00 2007-06-14 07:24:45.375 165 12265.33 119.05 55373.60 88888.00 2007-06-14 07:24:45.500 165 12265.35 119.03 55373.57 88888.00 2007-06-14 07:24:45.625 165 12265.30 119.00 55373.53 88888.00 2007-06-14 07:24:45.750 165 12265.25 118.97 55373.50 88888.00 2007-06-14 07:24:45.875 165 12265.30 119.00 55373.55 88888.00 2007-06-14 07:24:46.000 165 12265.35 119.00 55373.53 88888.00 2007-06-14 07:24:46.125 165 12265.33 118.95 55373.53 88888.00 2007-06-14 07:24:46.250 165 12265.23 118.90 55373.53 88888.00 2007-06-14 07:24:46.375 165 12265.27 118.92 55373.53 88888.00 2007-06-14 07:24:46.500 165 12265.42 119.00 55373.55 88888.00 2007-06-14 07:24:46.625 165 12265.40 118.97 55373.53 88888.00 2007-06-14 07:24:46.750 165 12265.38 118.92 55373.50 88888.00 2007-06-14 07:24:46.875 165 12265.42 119.00 55373.55 88888.00 2007-06-14 07:24:47.000 165 12265.40 119.00 55373.50 88888.00 2007-06-14 07:24:47.125 165 12265.33 118.95 55373.47 88888.00 2007-06-14 07:24:47.250 165 12265.27 118.97 55373.50 88888.00 2007-06-14 07:24:47.375 165 12265.30 119.05 55373.53 88888.00 2007-06-14 07:24:47.500 165 12265.30 119.03 55373.50 88888.00 2007-06-14 07:24:47.625 165 12265.23 118.92 55373.47 88888.00 2007-06-14 07:24:47.750 165 12265.17 118.92 55373.45 88888.00 2007-06-14 07:24:47.875 165 12265.27 118.97 55373.45 88888.00 2007-06-14 07:24:48.000 165 12265.25 118.95 55373.45 88888.00 2007-06-14 07:24:48.125 165 12265.12 118.95 55373.43 88888.00 2007-06-14 07:24:48.250 165 12264.98 118.95 55373.40 88888.00 2007-06-14 07:24:48.375 165 12265.02 119.00 55373.43 88888.00 2007-06-14 07:24:48.500 165 12265.02 118.95 55373.40 88888.00 2007-06-14 07:24:48.625 165 12265.08 118.97 55373.43 88888.00 2007-06-14 07:24:48.750 165 12265.08 119.00 55373.47 88888.00 2007-06-14 07:24:48.875 165 12265.00 118.97 55373.45 88888.00 2007-06-14 07:24:49.000 165 12265.00 118.92 55373.40 88888.00 2007-06-14 07:24:49.125 165 12265.00 118.97 55373.40 88888.00 2007-06-14 07:24:49.250 165 12264.98 118.95 55373.38 88888.00 2007-06-14 07:24:49.375 165 12264.98 118.92 55373.38 88888.00 2007-06-14 07:24:49.500 165 12264.98 118.92 55373.38 88888.00 2007-06-14 07:24:49.625 165 12264.95 118.97 55373.40 88888.00 2007-06-14 07:24:49.750 165 12264.90 118.95 55373.38 88888.00 2007-06-14 07:24:49.875 165 12264.90 118.97 55373.35 88888.00 2007-06-14 07:24:50.000 165 12264.98 119.03 55373.38 88888.00 2007-06-14 07:24:50.125 165 12264.90 119.00 55373.38 88888.00 2007-06-14 07:24:50.250 165 12264.90 119.00 55373.35 88888.00 2007-06-14 07:24:50.375 165 12264.92 119.00 55373.38 88888.00 2007-06-14 07:24:50.500 165 12264.88 118.97 55373.35 88888.00 2007-06-14 07:24:50.625 165 12264.85 118.97 55373.38 88888.00 2007-06-14 07:24:50.750 165 12264.88 118.92 55373.38 88888.00 2007-06-14 07:24:50.875 165 12264.92 118.97 55373.40 88888.00 2007-06-14 07:24:51.000 165 12265.00 119.03 55373.40 88888.00 2007-06-14 07:24:51.125 165 12264.85 118.90 55373.35 88888.00 2007-06-14 07:24:51.250 165 12264.73 118.88 55373.35 88888.00 2007-06-14 07:24:51.375 165 12264.77 118.95 55373.35 88888.00 2007-06-14 07:24:51.500 165 12264.83 118.97 55373.35 88888.00 2007-06-14 07:24:51.625 165 12264.80 118.97 55373.32 88888.00 2007-06-14 07:24:51.750 165 12264.75 118.95 55373.30 88888.00 2007-06-14 07:24:51.875 165 12264.67 118.90 55373.28 88888.00 2007-06-14 07:24:52.000 165 12264.70 118.90 55373.28 88888.00 2007-06-14 07:24:52.125 165 12264.77 118.92 55373.28 88888.00 2007-06-14 07:24:52.250 165 12264.75 118.90 55373.28 88888.00 2007-06-14 07:24:52.375 165 12264.62 118.92 55373.28 88888.00 2007-06-14 07:24:52.500 165 12264.67 118.95 55373.25 88888.00 2007-06-14 07:24:52.625 165 12264.70 118.92 55373.25 88888.00 2007-06-14 07:24:52.750 165 12264.67 118.90 55373.25 88888.00 2007-06-14 07:24:52.875 165 12264.67 118.92 55373.20 88888.00 2007-06-14 07:24:53.000 165 12264.70 118.95 55373.22 88888.00 2007-06-14 07:24:53.125 165 12264.65 118.95 55373.20 88888.00 2007-06-14 07:24:53.250 165 12264.55 118.90 55373.15 88888.00 2007-06-14 07:24:53.375 165 12264.62 118.95 55373.20 88888.00 2007-06-14 07:24:53.500 165 12264.67 118.92 55373.20 88888.00 2007-06-14 07:24:53.625 165 12264.73 118.97 55373.20 88888.00 2007-06-14 07:24:53.750 165 12264.75 118.97 55373.20 88888.00 2007-06-14 07:24:53.875 165 12264.73 118.90 55373.20 88888.00 2007-06-14 07:24:54.000 165 12264.65 118.90 55373.20 88888.00 2007-06-14 07:24:54.125 165 12264.60 118.92 55373.20 88888.00 2007-06-14 07:24:54.250 165 12264.52 118.92 55373.20 88888.00 2007-06-14 07:24:54.375 165 12264.48 118.95 55373.20 88888.00 2007-06-14 07:24:54.500 165 12264.50 118.88 55373.18 88888.00 2007-06-14 07:24:54.625 165 12264.50 118.80 55373.12 88888.00 2007-06-14 07:24:54.750 165 12264.52 118.90 55373.15 88888.00 2007-06-14 07:24:54.875 165 12264.58 118.92 55373.15 88888.00 2007-06-14 07:24:55.000 165 12264.55 118.85 55373.15 88888.00 2007-06-14 07:24:55.125 165 12264.52 118.88 55373.12 88888.00 2007-06-14 07:24:55.250 165 12264.50 118.88 55373.12 88888.00 2007-06-14 07:24:55.375 165 12264.65 118.88 55373.12 88888.00 2007-06-14 07:24:55.500 165 12264.67 118.88 55373.12 88888.00 2007-06-14 07:24:55.625 165 12264.60 118.88 55373.10 88888.00 2007-06-14 07:24:55.750 165 12264.50 118.83 55373.10 88888.00 2007-06-14 07:24:55.875 165 12264.50 118.85 55373.15 88888.00 2007-06-14 07:24:56.000 165 12264.55 118.83 55373.10 88888.00 2007-06-14 07:24:56.125 165 12264.50 118.80 55373.10 88888.00 2007-06-14 07:24:56.250 165 12264.50 118.90 55373.15 88888.00 2007-06-14 07:24:56.375 165 12264.58 118.90 55373.12 88888.00 2007-06-14 07:24:56.500 165 12264.58 118.83 55373.10 88888.00 2007-06-14 07:24:56.625 165 12264.52 118.83 55373.07 88888.00 2007-06-14 07:24:56.750 165 12264.52 118.83 55373.10 88888.00 2007-06-14 07:24:56.875 165 12264.50 118.88 55373.05 88888.00 2007-06-14 07:24:57.000 165 12264.50 118.88 55373.03 88888.00 2007-06-14 07:24:57.125 165 12264.50 118.88 55373.05 88888.00 2007-06-14 07:24:57.250 165 12264.55 118.88 55373.05 88888.00 2007-06-14 07:24:57.375 165 12264.60 118.88 55373.05 88888.00 2007-06-14 07:24:57.500 165 12264.58 118.83 55373.03 88888.00 2007-06-14 07:24:57.625 165 12264.52 118.92 55373.05 88888.00 2007-06-14 07:24:57.750 165 12264.52 118.90 55373.00 88888.00 2007-06-14 07:24:57.875 165 12264.50 118.88 55373.00 88888.00 2007-06-14 07:24:58.000 165 12264.45 118.85 55373.00 88888.00 2007-06-14 07:24:58.125 165 12264.45 118.88 55372.97 88888.00 2007-06-14 07:24:58.250 165 12264.48 118.90 55372.97 88888.00 2007-06-14 07:24:58.375 165 12264.52 118.90 55373.00 88888.00 2007-06-14 07:24:58.500 165 12264.50 118.90 55373.03 88888.00 2007-06-14 07:24:58.625 165 12264.45 118.85 55372.97 88888.00 2007-06-14 07:24:58.750 165 12264.35 118.85 55373.00 88888.00 2007-06-14 07:24:58.875 165 12264.42 118.85 55372.97 88888.00 2007-06-14 07:24:59.000 165 12264.45 118.88 55372.95 88888.00 2007-06-14 07:24:59.125 165 12264.42 118.88 55372.97 88888.00 2007-06-14 07:24:59.250 165 12264.40 118.88 55373.00 88888.00 2007-06-14 07:24:59.375 165 12264.42 118.88 55372.97 88888.00 2007-06-14 07:24:59.500 165 12264.42 118.90 55372.97 88888.00 2007-06-14 07:24:59.625 165 12264.42 118.88 55372.97 88888.00 2007-06-14 07:24:59.750 165 12264.35 118.83 55372.95 88888.00 2007-06-14 07:24:59.875 165 12264.23 118.80 55372.93 88888.00 2007-06-14 07:25:00.000 165 12264.20 118.80 55372.90 88888.00 2007-06-14 07:25:00.125 165 12264.25 118.80 55372.93 88888.00 2007-06-14 07:25:00.250 165 12264.33 118.80 55372.93 88888.00 2007-06-14 07:25:00.375 165 12264.38 118.80 55372.93 88888.00 2007-06-14 07:25:00.500 165 12264.33 118.78 55372.90 88888.00 2007-06-14 07:25:00.625 165 12264.38 118.70 55372.90 88888.00 2007-06-14 07:25:00.750 165 12264.40 118.72 55372.90 88888.00 2007-06-14 07:25:00.875 165 12264.35 118.72 55372.90 88888.00 2007-06-14 07:25:01.000 165 12264.27 118.75 55372.90 88888.00 2007-06-14 07:25:01.125 165 12264.27 118.75 55372.90 88888.00 2007-06-14 07:25:01.250 165 12264.17 118.67 55372.88 88888.00 2007-06-14 07:25:01.375 165 12264.17 118.67 55372.88 88888.00 2007-06-14 07:25:01.500 165 12264.25 118.72 55372.85 88888.00 2007-06-14 07:25:01.625 165 12264.25 118.67 55372.85 88888.00 2007-06-14 07:25:01.750 165 12264.17 118.60 55372.85 88888.00 2007-06-14 07:25:01.875 165 12264.12 118.53 55372.82 88888.00 2007-06-14 07:25:02.000 165 12264.12 118.55 55372.82 88888.00 2007-06-14 07:25:02.125 165 12264.12 118.58 55372.82 88888.00 2007-06-14 07:25:02.250 165 12264.08 118.53 55372.80 88888.00 2007-06-14 07:25:02.375 165 12264.08 118.50 55372.78 88888.00 2007-06-14 07:25:02.500 165 12264.10 118.47 55372.80 88888.00 2007-06-14 07:25:02.625 165 12264.10 118.47 55372.82 88888.00 2007-06-14 07:25:02.750 165 12264.10 118.50 55372.82 88888.00 2007-06-14 07:25:02.875 165 12264.08 118.53 55372.80 88888.00 2007-06-14 07:25:03.000 165 12264.02 118.47 55372.75 88888.00 2007-06-14 07:25:03.125 165 12264.02 118.47 55372.75 88888.00 2007-06-14 07:25:03.250 165 12264.00 118.40 55372.75 88888.00 2007-06-14 07:25:03.375 165 12264.02 118.45 55372.78 88888.00 2007-06-14 07:25:03.500 165 12264.02 118.45 55372.80 88888.00 2007-06-14 07:25:03.625 165 12264.08 118.42 55372.80 88888.00 2007-06-14 07:25:03.750 165 12264.12 118.50 55372.80 88888.00 2007-06-14 07:25:03.875 165 12264.10 118.47 55372.75 88888.00 2007-06-14 07:25:04.000 165 12264.10 118.47 55372.72 88888.00 2007-06-14 07:25:04.125 165 12264.15 118.47 55372.75 88888.00 2007-06-14 07:25:04.250 165 12264.08 118.45 55372.72 88888.00 2007-06-14 07:25:04.375 165 12264.05 118.45 55372.70 88888.00 2007-06-14 07:25:04.500 165 12264.02 118.45 55372.70 88888.00 2007-06-14 07:25:04.625 165 12264.08 118.45 55372.72 88888.00 2007-06-14 07:25:04.750 165 12264.05 118.42 55372.68 88888.00 2007-06-14 07:25:04.875 165 12263.98 118.38 55372.68 88888.00 2007-06-14 07:25:05.000 165 12263.98 118.40 55372.65 88888.00 2007-06-14 07:25:05.125 165 12263.98 118.40 55372.70 88888.00 2007-06-14 07:25:05.250 165 12264.00 118.38 55372.65 88888.00 2007-06-14 07:25:05.375 165 12264.02 118.38 55372.62 88888.00 2007-06-14 07:25:05.500 165 12264.10 118.42 55372.68 88888.00 2007-06-14 07:25:05.625 165 12264.08 118.38 55372.65 88888.00 2007-06-14 07:25:05.750 165 12264.10 118.33 55372.62 88888.00 2007-06-14 07:25:05.875 165 12264.05 118.33 55372.62 88888.00 2007-06-14 07:25:06.000 165 12264.08 118.35 55372.60 88888.00 2007-06-14 07:25:06.125 165 12264.10 118.38 55372.60 88888.00 2007-06-14 07:25:06.250 165 12264.08 118.30 55372.60 88888.00 2007-06-14 07:25:06.375 165 12264.02 118.33 55372.60 88888.00 2007-06-14 07:25:06.500 165 12264.05 118.38 55372.60 88888.00 2007-06-14 07:25:06.625 165 12264.15 118.40 55372.57 88888.00 2007-06-14 07:25:06.750 165 12264.25 118.40 55372.55 88888.00 2007-06-14 07:25:06.875 165 12264.17 118.33 55372.57 88888.00 2007-06-14 07:25:07.000 165 12264.15 118.33 55372.53 88888.00 2007-06-14 07:25:07.125 165 12264.15 118.33 55372.53 88888.00 2007-06-14 07:25:07.250 165 12264.15 118.28 55372.53 88888.00 2007-06-14 07:25:07.375 165 12264.05 118.22 55372.53 88888.00 2007-06-14 07:25:07.500 165 12264.08 118.25 55372.50 88888.00 2007-06-14 07:25:07.625 165 12264.23 118.35 55372.57 88888.00 2007-06-14 07:25:07.750 165 12264.27 118.38 55372.55 88888.00 2007-06-14 07:25:07.875 165 12264.15 118.33 55372.50 88888.00 2007-06-14 07:25:08.000 165 12264.12 118.30 55372.47 88888.00 2007-06-14 07:25:08.125 165 12264.12 118.30 55372.50 88888.00 2007-06-14 07:25:08.250 165 12264.12 118.25 55372.47 88888.00 2007-06-14 07:25:08.375 165 12264.20 118.30 55372.50 88888.00 2007-06-14 07:25:08.500 165 12264.23 118.25 55372.50 88888.00 2007-06-14 07:25:08.625 165 12264.20 118.22 55372.45 88888.00 2007-06-14 07:25:08.750 165 12264.15 118.22 55372.45 88888.00 2007-06-14 07:25:08.875 165 12264.23 118.28 55372.47 88888.00 2007-06-14 07:25:09.000 165 12264.35 118.30 55372.43 88888.00 2007-06-14 07:25:09.125 165 12264.38 118.28 55372.45 88888.00 2007-06-14 07:25:09.250 165 12264.33 118.22 55372.45 88888.00 2007-06-14 07:25:09.375 165 12264.42 118.22 55372.43 88888.00 2007-06-14 07:25:09.500 165 12264.40 118.25 55372.40 88888.00 2007-06-14 07:25:09.625 165 12264.35 118.22 55372.38 88888.00 2007-06-14 07:25:09.750 165 12264.38 118.20 55372.40 88888.00 2007-06-14 07:25:09.875 165 12264.40 118.22 55372.40 88888.00 2007-06-14 07:25:10.000 165 12264.42 118.22 55372.38 88888.00 2007-06-14 07:25:10.125 165 12264.40 118.17 55372.38 88888.00 2007-06-14 07:25:10.250 165 12264.25 118.10 55372.35 88888.00 2007-06-14 07:25:10.375 165 12264.30 118.15 55372.38 88888.00 2007-06-14 07:25:10.500 165 12264.38 118.15 55372.35 88888.00 2007-06-14 07:25:10.625 165 12264.45 118.17 55372.32 88888.00 2007-06-14 07:25:10.750 165 12264.52 118.17 55372.32 88888.00 2007-06-14 07:25:10.875 165 12264.60 118.15 55372.32 88888.00 2007-06-14 07:25:11.000 165 12264.62 118.20 55372.30 88888.00 2007-06-14 07:25:11.125 165 12264.55 118.22 55372.38 88888.00 2007-06-14 07:25:11.250 165 12264.52 118.20 55372.35 88888.00 2007-06-14 07:25:11.375 165 12264.58 118.22 55372.38 88888.00 2007-06-14 07:25:11.500 165 12264.60 118.17 55372.32 88888.00 2007-06-14 07:25:11.625 165 12264.60 118.17 55372.35 88888.00 2007-06-14 07:25:11.750 165 12264.55 118.20 55372.32 88888.00 2007-06-14 07:25:11.875 165 12264.58 118.22 55372.30 88888.00 2007-06-14 07:25:12.000 165 12264.62 118.20 55372.28 88888.00 2007-06-14 07:25:12.125 165 12264.62 118.20 55372.28 88888.00 2007-06-14 07:25:12.250 165 12264.60 118.15 55372.25 88888.00 2007-06-14 07:25:12.375 165 12264.62 118.15 55372.28 88888.00 2007-06-14 07:25:12.500 165 12264.60 118.17 55372.25 88888.00 2007-06-14 07:25:12.625 165 12264.55 118.10 55372.25 88888.00 2007-06-14 07:25:12.750 165 12264.60 118.10 55372.22 88888.00 2007-06-14 07:25:12.875 165 12264.65 118.20 55372.25 88888.00 2007-06-14 07:25:13.000 165 12264.67 118.22 55372.22 88888.00 2007-06-14 07:25:13.125 165 12264.62 118.12 55372.25 88888.00 2007-06-14 07:25:13.250 165 12264.65 118.10 55372.22 88888.00 2007-06-14 07:25:13.375 165 12264.70 118.10 55372.20 88888.00 2007-06-14 07:25:13.500 165 12264.73 118.17 55372.22 88888.00 2007-06-14 07:25:13.625 165 12264.77 118.22 55372.25 88888.00 2007-06-14 07:25:13.750 165 12264.85 118.20 55372.22 88888.00 2007-06-14 07:25:13.875 165 12264.80 118.15 55372.20 88888.00 2007-06-14 07:25:14.000 165 12264.77 118.10 55372.15 88888.00 2007-06-14 07:25:14.125 165 12264.75 118.12 55372.20 88888.00 2007-06-14 07:25:14.250 165 12264.67 118.15 55372.18 88888.00 2007-06-14 07:25:14.375 165 12264.73 118.17 55372.18 88888.00 2007-06-14 07:25:14.500 165 12264.83 118.17 55372.20 88888.00 2007-06-14 07:25:14.625 165 12264.88 118.17 55372.22 88888.00 2007-06-14 07:25:14.750 165 12264.85 118.08 55372.18 88888.00 2007-06-14 07:25:14.875 165 12264.85 118.08 55372.18 88888.00 2007-06-14 07:25:15.000 165 12264.88 118.12 55372.18 88888.00 2007-06-14 07:25:15.125 165 12264.85 118.17 55372.18 88888.00 2007-06-14 07:25:15.250 165 12264.83 118.12 55372.15 88888.00 2007-06-14 07:25:15.375 165 12264.80 118.05 55372.15 88888.00 2007-06-14 07:25:15.500 165 12264.77 118.03 55372.15 88888.00 2007-06-14 07:25:15.625 165 12264.80 118.05 55372.12 88888.00 2007-06-14 07:25:15.750 165 12264.83 118.10 55372.12 88888.00 2007-06-14 07:25:15.875 165 12264.83 118.08 55372.10 88888.00 2007-06-14 07:25:16.000 165 12264.88 118.05 55372.10 88888.00 2007-06-14 07:25:16.125 165 12264.90 118.03 55372.07 88888.00 2007-06-14 07:25:16.250 165 12264.88 118.08 55372.10 88888.00 2007-06-14 07:25:16.375 165 12264.95 118.08 55372.07 88888.00 2007-06-14 07:25:16.500 165 12264.92 118.05 55372.07 88888.00 2007-06-14 07:25:16.625 165 12264.98 118.08 55372.07 88888.00 2007-06-14 07:25:16.750 165 12265.02 118.03 55372.07 88888.00 2007-06-14 07:25:16.875 165 12265.00 118.00 55372.07 88888.00 2007-06-14 07:25:17.000 165 12265.00 117.97 55372.07 88888.00 2007-06-14 07:25:17.125 165 12265.05 118.00 55372.05 88888.00 2007-06-14 07:25:17.250 165 12265.00 117.97 55372.07 88888.00 2007-06-14 07:25:17.375 165 12265.05 118.00 55372.07 88888.00 2007-06-14 07:25:17.500 165 12264.95 118.00 55372.05 88888.00 2007-06-14 07:25:17.625 165 12264.95 117.97 55372.07 88888.00 2007-06-14 07:25:17.750 165 12265.02 117.95 55372.10 88888.00 2007-06-14 07:25:17.875 165 12265.02 117.95 55372.07 88888.00 2007-06-14 07:25:18.000 165 12265.05 118.03 55372.07 88888.00 2007-06-14 07:25:18.125 165 12265.10 118.05 55372.12 88888.00 2007-06-14 07:25:18.250 165 12265.00 117.92 55372.10 88888.00 2007-06-14 07:25:18.375 165 12265.02 117.92 55372.05 88888.00 2007-06-14 07:25:18.500 165 12265.02 118.00 55372.07 88888.00 2007-06-14 07:25:18.625 165 12265.08 117.92 55372.07 88888.00 2007-06-14 07:25:18.750 165 12265.10 117.92 55372.05 88888.00 2007-06-14 07:25:18.875 165 12265.00 117.90 55372.05 88888.00 2007-06-14 07:25:19.000 165 12265.02 117.92 55372.05 88888.00 2007-06-14 07:25:19.125 165 12265.05 117.90 55372.07 88888.00 2007-06-14 07:25:19.250 165 12265.00 117.90 55372.07 88888.00 2007-06-14 07:25:19.375 165 12265.00 117.85 55372.07 88888.00 2007-06-14 07:25:19.500 165 12265.08 117.85 55372.03 88888.00 2007-06-14 07:25:19.625 165 12265.12 117.85 55372.00 88888.00 2007-06-14 07:25:19.750 165 12265.12 117.78 55372.05 88888.00 2007-06-14 07:25:19.875 165 12265.12 117.78 55372.05 88888.00 2007-06-14 07:25:20.000 165 12265.12 117.75 55372.03 88888.00 2007-06-14 07:25:20.125 165 12265.08 117.83 55372.03 88888.00 2007-06-14 07:25:20.250 165 12265.10 117.88 55372.03 88888.00 2007-06-14 07:25:20.375 165 12265.17 117.88 55372.03 88888.00 2007-06-14 07:25:20.500 165 12265.15 117.85 55372.03 88888.00 2007-06-14 07:25:20.625 165 12265.20 117.83 55372.00 88888.00 2007-06-14 07:25:20.750 165 12265.20 117.80 55372.00 88888.00 2007-06-14 07:25:20.875 165 12265.23 117.78 55372.03 88888.00 2007-06-14 07:25:21.000 165 12265.25 117.75 55372.03 88888.00 2007-06-14 07:25:21.125 165 12265.25 117.78 55372.00 88888.00 2007-06-14 07:25:21.250 165 12265.15 117.78 55372.00 88888.00 2007-06-14 07:25:21.375 165 12265.17 117.83 55372.03 88888.00 2007-06-14 07:25:21.500 165 12265.12 117.78 55372.00 88888.00 2007-06-14 07:25:21.625 165 12265.15 117.80 55372.00 88888.00 2007-06-14 07:25:21.750 165 12265.27 117.85 55372.03 88888.00 2007-06-14 07:25:21.875 165 12265.30 117.83 55372.00 88888.00 2007-06-14 07:25:22.000 165 12265.25 117.80 55371.95 88888.00 2007-06-14 07:25:22.125 165 12265.33 117.78 55371.97 88888.00 2007-06-14 07:25:22.250 165 12265.33 117.78 55371.97 88888.00 2007-06-14 07:25:22.375 165 12265.38 117.78 55371.97 88888.00 2007-06-14 07:25:22.500 165 12265.38 117.80 55371.97 88888.00 2007-06-14 07:25:22.625 165 12265.35 117.85 55372.00 88888.00 2007-06-14 07:25:22.750 165 12265.40 117.88 55372.00 88888.00 2007-06-14 07:25:22.875 165 12265.38 117.83 55372.00 88888.00 2007-06-14 07:25:23.000 165 12265.38 117.80 55372.00 88888.00 2007-06-14 07:25:23.125 165 12265.40 117.78 55372.00 88888.00 2007-06-14 07:25:23.250 165 12265.48 117.75 55372.00 88888.00 2007-06-14 07:25:23.375 165 12265.50 117.78 55371.97 88888.00 2007-06-14 07:25:23.500 165 12265.42 117.80 55371.95 88888.00 2007-06-14 07:25:23.625 165 12265.38 117.75 55371.95 88888.00 2007-06-14 07:25:23.750 165 12265.42 117.78 55372.00 88888.00 2007-06-14 07:25:23.875 165 12265.48 117.78 55371.97 88888.00 2007-06-14 07:25:24.000 165 12265.48 117.80 55371.97 88888.00 2007-06-14 07:25:24.125 165 12265.42 117.75 55371.97 88888.00 2007-06-14 07:25:24.250 165 12265.40 117.72 55372.00 88888.00 2007-06-14 07:25:24.375 165 12265.45 117.80 55372.00 88888.00 2007-06-14 07:25:24.500 165 12265.45 117.78 55371.97 88888.00 2007-06-14 07:25:24.625 165 12265.38 117.70 55371.97 88888.00 2007-06-14 07:25:24.750 165 12265.42 117.67 55371.97 88888.00 2007-06-14 07:25:24.875 165 12265.45 117.75 55371.97 88888.00 2007-06-14 07:25:25.000 165 12265.40 117.72 55371.97 88888.00 2007-06-14 07:25:25.125 165 12265.42 117.70 55371.95 88888.00 2007-06-14 07:25:25.250 165 12265.50 117.67 55371.95 88888.00 2007-06-14 07:25:25.375 165 12265.45 117.70 55371.95 88888.00 2007-06-14 07:25:25.500 165 12265.35 117.65 55371.97 88888.00 2007-06-14 07:25:25.625 165 12265.33 117.65 55371.95 88888.00 2007-06-14 07:25:25.750 165 12265.35 117.62 55371.95 88888.00 2007-06-14 07:25:25.875 165 12265.42 117.62 55371.97 88888.00 2007-06-14 07:25:26.000 165 12265.50 117.62 55371.95 88888.00 2007-06-14 07:25:26.125 165 12265.50 117.65 55371.95 88888.00 2007-06-14 07:25:26.250 165 12265.42 117.62 55371.97 88888.00 2007-06-14 07:25:26.375 165 12265.40 117.58 55371.93 88888.00 2007-06-14 07:25:26.500 165 12265.38 117.58 55371.93 88888.00 2007-06-14 07:25:26.625 165 12265.42 117.62 55371.93 88888.00 2007-06-14 07:25:26.750 165 12265.40 117.60 55371.93 88888.00 2007-06-14 07:25:26.875 165 12265.38 117.60 55371.93 88888.00 2007-06-14 07:25:27.000 165 12265.42 117.58 55371.93 88888.00 2007-06-14 07:25:27.125 165 12265.42 117.58 55371.93 88888.00 2007-06-14 07:25:27.250 165 12265.35 117.50 55371.95 88888.00 2007-06-14 07:25:27.375 165 12265.38 117.47 55371.95 88888.00 2007-06-14 07:25:27.500 165 12265.45 117.50 55371.95 88888.00 2007-06-14 07:25:27.625 165 12265.52 117.55 55371.97 88888.00 2007-06-14 07:25:27.750 165 12265.50 117.55 55372.00 88888.00 2007-06-14 07:25:27.875 165 12265.42 117.55 55372.00 88888.00 2007-06-14 07:25:28.000 165 12265.38 117.47 55371.95 88888.00 2007-06-14 07:25:28.125 165 12265.38 117.42 55371.93 88888.00 2007-06-14 07:25:28.250 165 12265.30 117.40 55371.93 88888.00 2007-06-14 07:25:28.375 165 12265.33 117.42 55371.93 88888.00 2007-06-14 07:25:28.500 165 12265.35 117.42 55371.93 88888.00 2007-06-14 07:25:28.625 165 12265.35 117.40 55371.90 88888.00 2007-06-14 07:25:28.750 165 12265.38 117.38 55371.93 88888.00 2007-06-14 07:25:28.875 165 12265.38 117.38 55371.90 88888.00 2007-06-14 07:25:29.000 165 12265.38 117.45 55371.93 88888.00 2007-06-14 07:25:29.125 165 12265.48 117.53 55371.95 88888.00 2007-06-14 07:25:29.250 165 12265.45 117.42 55371.90 88888.00 2007-06-14 07:25:29.375 165 12265.35 117.40 55371.90 88888.00 2007-06-14 07:25:29.500 165 12265.38 117.45 55371.93 88888.00 2007-06-14 07:25:29.625 165 12265.35 117.47 55371.93 88888.00 2007-06-14 07:25:29.750 165 12265.33 117.45 55371.90 88888.00 2007-06-14 07:25:29.875 165 12265.38 117.38 55371.93 88888.00 2007-06-14 07:25:30.000 165 12265.38 117.40 55371.90 88888.00 2007-06-14 07:25:30.125 165 12265.45 117.47 55371.90 88888.00 2007-06-14 07:25:30.250 165 12265.55 117.50 55371.93 88888.00 2007-06-14 07:25:30.375 165 12265.60 117.55 55371.93 88888.00 2007-06-14 07:25:30.500 165 12265.52 117.55 55371.90 88888.00 2007-06-14 07:25:30.625 165 12265.48 117.50 55371.90 88888.00 2007-06-14 07:25:30.750 165 12265.50 117.42 55371.88 88888.00 2007-06-14 07:25:30.875 165 12265.52 117.35 55371.88 88888.00 2007-06-14 07:25:31.000 165 12265.55 117.45 55371.90 88888.00 2007-06-14 07:25:31.125 165 12265.55 117.53 55371.93 88888.00 2007-06-14 07:25:31.250 165 12265.55 117.55 55371.90 88888.00 2007-06-14 07:25:31.375 165 12265.55 117.53 55371.93 88888.00 2007-06-14 07:25:31.500 165 12265.52 117.47 55371.93 88888.00 2007-06-14 07:25:31.625 165 12265.55 117.47 55371.93 88888.00 2007-06-14 07:25:31.750 165 12265.52 117.45 55371.93 88888.00 2007-06-14 07:25:31.875 165 12265.50 117.47 55371.90 88888.00 2007-06-14 07:25:32.000 165 12265.52 117.47 55371.90 88888.00 2007-06-14 07:25:32.125 165 12265.50 117.45 55371.95 88888.00 2007-06-14 07:25:32.250 165 12265.50 117.45 55371.93 88888.00 2007-06-14 07:25:32.375 165 12265.50 117.47 55371.90 88888.00 2007-06-14 07:25:32.500 165 12265.48 117.45 55371.90 88888.00 2007-06-14 07:25:32.625 165 12265.42 117.42 55371.90 88888.00 2007-06-14 07:25:32.750 165 12265.45 117.40 55371.90 88888.00 2007-06-14 07:25:32.875 165 12265.48 117.42 55371.93 88888.00 2007-06-14 07:25:33.000 165 12265.50 117.38 55371.90 88888.00 2007-06-14 07:25:33.125 165 12265.50 117.38 55371.93 88888.00 2007-06-14 07:25:33.250 165 12265.52 117.38 55371.93 88888.00 2007-06-14 07:25:33.375 165 12265.55 117.38 55371.90 88888.00 2007-06-14 07:25:33.500 165 12265.52 117.35 55371.88 88888.00 2007-06-14 07:25:33.625 165 12265.58 117.38 55371.90 88888.00 2007-06-14 07:25:33.750 165 12265.65 117.40 55371.90 88888.00 2007-06-14 07:25:33.875 165 12265.55 117.40 55371.90 88888.00 2007-06-14 07:25:34.000 165 12265.48 117.33 55371.88 88888.00 2007-06-14 07:25:34.125 165 12265.55 117.35 55371.90 88888.00 2007-06-14 07:25:34.250 165 12265.58 117.33 55371.93 88888.00 2007-06-14 07:25:34.375 165 12265.52 117.25 55371.90 88888.00 2007-06-14 07:25:34.500 165 12265.52 117.28 55371.88 88888.00 2007-06-14 07:25:34.625 165 12265.55 117.28 55371.93 88888.00 2007-06-14 07:25:34.750 165 12265.50 117.25 55371.88 88888.00 2007-06-14 07:25:34.875 165 12265.45 117.25 55371.85 88888.00 2007-06-14 07:25:35.000 165 12265.48 117.22 55371.85 88888.00 2007-06-14 07:25:35.125 165 12265.58 117.30 55371.90 88888.00 2007-06-14 07:25:35.250 165 12265.55 117.22 55371.90 88888.00 2007-06-14 07:25:35.375 165 12265.50 117.20 55371.88 88888.00 2007-06-14 07:25:35.500 165 12265.48 117.20 55371.88 88888.00 2007-06-14 07:25:35.625 165 12265.50 117.22 55371.88 88888.00 2007-06-14 07:25:35.750 165 12265.48 117.20 55371.88 88888.00 2007-06-14 07:25:35.875 165 12265.58 117.22 55371.88 88888.00 2007-06-14 07:25:36.000 165 12265.55 117.17 55371.88 88888.00 2007-06-14 07:25:36.125 165 12265.52 117.17 55371.88 88888.00 2007-06-14 07:25:36.250 165 12265.55 117.15 55371.90 88888.00 2007-06-14 07:25:36.375 165 12265.55 117.17 55371.90 88888.00 2007-06-14 07:25:36.500 165 12265.50 117.15 55371.90 88888.00 2007-06-14 07:25:36.625 165 12265.55 117.12 55371.90 88888.00 2007-06-14 07:25:36.750 165 12265.55 117.12 55371.90 88888.00 2007-06-14 07:25:36.875 165 12265.50 117.10 55371.90 88888.00 2007-06-14 07:25:37.000 165 12265.45 117.10 55371.88 88888.00 2007-06-14 07:25:37.125 165 12265.48 117.00 55371.88 88888.00 2007-06-14 07:25:37.250 165 12265.48 117.00 55371.88 88888.00 2007-06-14 07:25:37.375 165 12265.55 117.05 55371.90 88888.00 2007-06-14 07:25:37.500 165 12265.60 117.08 55371.93 88888.00 2007-06-14 07:25:37.625 165 12265.60 117.05 55371.95 88888.00 2007-06-14 07:25:37.750 165 12265.55 117.08 55371.95 88888.00 2007-06-14 07:25:37.875 165 12265.50 117.00 55371.95 88888.00 2007-06-14 07:25:38.000 165 12265.50 116.95 55371.95 88888.00 2007-06-14 07:25:38.125 165 12265.52 116.90 55371.90 88888.00 2007-06-14 07:25:38.250 165 12265.50 116.92 55371.93 88888.00 2007-06-14 07:25:38.375 165 12265.50 116.95 55371.93 88888.00 2007-06-14 07:25:38.500 165 12265.52 116.97 55371.93 88888.00 2007-06-14 07:25:38.625 165 12265.58 116.92 55371.90 88888.00 2007-06-14 07:25:38.750 165 12265.55 116.90 55371.93 88888.00 2007-06-14 07:25:38.875 165 12265.45 116.92 55371.90 88888.00 2007-06-14 07:25:39.000 165 12265.45 116.92 55371.90 88888.00 2007-06-14 07:25:39.125 165 12265.55 116.85 55371.93 88888.00 2007-06-14 07:25:39.250 165 12265.52 116.85 55371.90 88888.00 2007-06-14 07:25:39.375 165 12265.52 116.85 55371.90 88888.00 2007-06-14 07:25:39.500 165 12265.48 116.85 55371.90 88888.00 2007-06-14 07:25:39.625 165 12265.48 116.85 55371.88 88888.00 2007-06-14 07:25:39.750 165 12265.45 116.80 55371.90 88888.00 2007-06-14 07:25:39.875 165 12265.50 116.80 55371.90 88888.00 2007-06-14 07:25:40.000 165 12265.52 116.80 55371.93 88888.00 2007-06-14 07:25:40.125 165 12265.50 116.85 55371.93 88888.00 2007-06-14 07:25:40.250 165 12265.52 116.80 55371.93 88888.00 2007-06-14 07:25:40.375 165 12265.50 116.80 55371.93 88888.00 2007-06-14 07:25:40.500 165 12265.45 116.83 55371.97 88888.00 2007-06-14 07:25:40.625 165 12265.45 116.83 55371.93 88888.00 2007-06-14 07:25:40.750 165 12265.50 116.83 55371.93 88888.00 2007-06-14 07:25:40.875 165 12265.52 116.80 55371.93 88888.00 2007-06-14 07:25:41.000 165 12265.48 116.75 55371.90 88888.00 2007-06-14 07:25:41.125 165 12265.42 116.75 55371.90 88888.00 2007-06-14 07:25:41.250 165 12265.35 116.75 55371.93 88888.00 2007-06-14 07:25:41.375 165 12265.33 116.72 55371.90 88888.00 2007-06-14 07:25:41.500 165 12265.35 116.72 55371.93 88888.00 2007-06-14 07:25:41.625 165 12265.42 116.72 55371.93 88888.00 2007-06-14 07:25:41.750 165 12265.35 116.67 55371.90 88888.00 2007-06-14 07:25:41.875 165 12265.38 116.67 55371.90 88888.00 2007-06-14 07:25:42.000 165 12265.42 116.70 55371.95 88888.00 2007-06-14 07:25:42.125 165 12265.42 116.67 55371.95 88888.00 2007-06-14 07:25:42.250 165 12265.40 116.62 55371.95 88888.00 2007-06-14 07:25:42.375 165 12265.35 116.62 55371.95 88888.00 2007-06-14 07:25:42.500 165 12265.38 116.58 55371.93 88888.00 2007-06-14 07:25:42.625 165 12265.33 116.62 55371.93 88888.00 2007-06-14 07:25:42.750 165 12265.27 116.60 55371.93 88888.00 2007-06-14 07:25:42.875 165 12265.33 116.58 55371.93 88888.00 2007-06-14 07:25:43.000 165 12265.33 116.58 55371.93 88888.00 2007-06-14 07:25:43.125 165 12265.33 116.58 55371.93 88888.00 2007-06-14 07:25:43.250 165 12265.33 116.58 55371.95 88888.00 2007-06-14 07:25:43.375 165 12265.45 116.58 55371.97 88888.00 2007-06-14 07:25:43.500 165 12265.45 116.55 55371.95 88888.00 2007-06-14 07:25:43.625 165 12265.40 116.53 55371.93 88888.00 2007-06-14 07:25:43.750 165 12265.40 116.50 55371.93 88888.00 2007-06-14 07:25:43.875 165 12265.40 116.47 55371.93 88888.00 2007-06-14 07:25:44.000 165 12265.42 116.50 55371.90 88888.00 2007-06-14 07:25:44.125 165 12265.42 116.53 55371.93 88888.00 2007-06-14 07:25:44.250 165 12265.40 116.53 55371.95 88888.00 2007-06-14 07:25:44.375 165 12265.40 116.47 55371.95 88888.00 2007-06-14 07:25:44.500 165 12265.38 116.45 55371.95 88888.00 2007-06-14 07:25:44.625 165 12265.38 116.42 55371.95 88888.00 2007-06-14 07:25:44.750 165 12265.35 116.45 55371.93 88888.00 2007-06-14 07:25:44.875 165 12265.27 116.45 55371.93 88888.00 2007-06-14 07:25:45.000 165 12265.27 116.47 55371.95 88888.00 2007-06-14 07:25:45.125 165 12265.27 116.45 55371.95 88888.00 2007-06-14 07:25:45.250 165 12265.27 116.42 55371.93 88888.00 2007-06-14 07:25:45.375 165 12265.20 116.38 55371.90 88888.00 2007-06-14 07:25:45.500 165 12265.10 116.38 55371.90 88888.00 2007-06-14 07:25:45.625 165 12265.05 116.40 55371.95 88888.00 2007-06-14 07:25:45.750 165 12265.12 116.38 55371.97 88888.00 2007-06-14 07:25:45.875 165 12265.20 116.35 55371.95 88888.00 2007-06-14 07:25:46.000 165 12265.23 116.40 55371.95 88888.00 2007-06-14 07:25:46.125 165 12265.17 116.42 55371.93 88888.00 2007-06-14 07:25:46.250 165 12265.23 116.40 55371.95 88888.00 2007-06-14 07:25:46.375 165 12265.30 116.35 55371.97 88888.00 2007-06-14 07:25:46.500 165 12265.27 116.33 55371.95 88888.00 2007-06-14 07:25:46.625 165 12265.30 116.35 55371.95 88888.00 2007-06-14 07:25:46.750 165 12265.27 116.42 55371.97 88888.00 2007-06-14 07:25:46.875 165 12265.27 116.45 55371.95 88888.00 2007-06-14 07:25:47.000 165 12265.23 116.33 55371.95 88888.00 2007-06-14 07:25:47.125 165 12265.20 116.30 55371.93 88888.00 2007-06-14 07:25:47.250 165 12265.25 116.38 55371.97 88888.00 2007-06-14 07:25:47.375 165 12265.35 116.40 55371.95 88888.00 2007-06-14 07:25:47.500 165 12265.27 116.38 55371.93 88888.00 2007-06-14 07:25:47.625 165 12265.23 116.33 55371.93 88888.00 2007-06-14 07:25:47.750 165 12265.23 116.28 55371.97 88888.00 2007-06-14 07:25:47.875 165 12265.23 116.30 55371.97 88888.00 2007-06-14 07:25:48.000 165 12265.30 116.33 55371.97 88888.00 2007-06-14 07:25:48.125 165 12265.23 116.33 55371.97 88888.00 2007-06-14 07:25:48.250 165 12265.20 116.35 55371.97 88888.00 2007-06-14 07:25:48.375 165 12265.23 116.40 55371.95 88888.00 2007-06-14 07:25:48.500 165 12265.20 116.35 55371.95 88888.00 2007-06-14 07:25:48.625 165 12265.25 116.33 55371.97 88888.00 2007-06-14 07:25:48.750 165 12265.25 116.40 55371.97 88888.00 2007-06-14 07:25:48.875 165 12265.25 116.35 55371.97 88888.00 2007-06-14 07:25:49.000 165 12265.23 116.22 55371.95 88888.00 2007-06-14 07:25:49.125 165 12265.23 116.22 55371.97 88888.00 2007-06-14 07:25:49.250 165 12265.15 116.17 55371.97 88888.00 2007-06-14 07:25:49.375 165 12265.12 116.22 55371.97 88888.00 2007-06-14 07:25:49.500 165 12265.10 116.22 55371.95 88888.00 2007-06-14 07:25:49.625 165 12265.12 116.33 55371.97 88888.00 2007-06-14 07:25:49.750 165 12265.15 116.28 55371.95 88888.00 2007-06-14 07:25:49.875 165 12265.10 116.20 55371.93 88888.00 2007-06-14 07:25:50.000 165 12265.05 116.20 55371.93 88888.00 2007-06-14 07:25:50.125 165 12265.10 116.20 55371.97 88888.00 2007-06-14 07:25:50.250 165 12265.15 116.20 55371.97 88888.00 2007-06-14 07:25:50.375 165 12265.20 116.17 55371.95 88888.00 2007-06-14 07:25:50.500 165 12265.15 116.17 55371.97 88888.00 2007-06-14 07:25:50.625 165 12265.15 116.20 55371.97 88888.00 2007-06-14 07:25:50.750 165 12265.12 116.20 55372.00 88888.00 2007-06-14 07:25:50.875 165 12265.12 116.20 55372.00 88888.00 2007-06-14 07:25:51.000 165 12265.10 116.20 55371.95 88888.00 2007-06-14 07:25:51.125 165 12265.10 116.17 55371.97 88888.00 2007-06-14 07:25:51.250 165 12265.10 116.15 55371.97 88888.00 2007-06-14 07:25:51.375 165 12265.10 116.17 55371.97 88888.00 2007-06-14 07:25:51.500 165 12265.10 116.15 55371.97 88888.00 2007-06-14 07:25:51.625 165 12265.10 116.12 55371.97 88888.00 2007-06-14 07:25:51.750 165 12265.15 116.12 55371.97 88888.00 2007-06-14 07:25:51.875 165 12265.23 116.20 55371.97 88888.00 2007-06-14 07:25:52.000 165 12265.27 116.22 55371.97 88888.00 2007-06-14 07:25:52.125 165 12265.30 116.17 55371.95 88888.00 2007-06-14 07:25:52.250 165 12265.23 116.10 55371.95 88888.00 2007-06-14 07:25:52.375 165 12265.25 116.12 55371.95 88888.00 2007-06-14 07:25:52.500 165 12265.23 116.10 55371.93 88888.00 2007-06-14 07:25:52.625 165 12265.17 116.10 55371.95 88888.00 2007-06-14 07:25:52.750 165 12265.17 116.08 55371.97 88888.00 2007-06-14 07:25:52.875 165 12265.23 116.12 55372.00 88888.00 2007-06-14 07:25:53.000 165 12265.23 116.17 55372.00 88888.00 2007-06-14 07:25:53.125 165 12265.25 116.17 55371.97 88888.00 2007-06-14 07:25:53.250 165 12265.20 116.10 55372.00 88888.00 2007-06-14 07:25:53.375 165 12265.17 116.08 55371.97 88888.00 2007-06-14 07:25:53.500 165 12265.15 116.10 55371.97 88888.00 2007-06-14 07:25:53.625 165 12265.23 116.12 55371.97 88888.00 2007-06-14 07:25:53.750 165 12265.30 116.10 55371.97 88888.00 2007-06-14 07:25:53.875 165 12265.23 116.05 55371.95 88888.00 2007-06-14 07:25:54.000 165 12265.20 116.05 55371.95 88888.00 2007-06-14 07:25:54.125 165 12265.17 116.08 55371.97 88888.00 2007-06-14 07:25:54.250 165 12265.15 116.08 55372.00 88888.00 2007-06-14 07:25:54.375 165 12265.27 116.08 55371.97 88888.00 2007-06-14 07:25:54.500 165 12265.27 116.08 55371.95 88888.00 2007-06-14 07:25:54.625 165 12265.25 116.05 55371.95 88888.00 2007-06-14 07:25:54.750 165 12265.17 116.00 55371.93 88888.00 2007-06-14 07:25:54.875 165 12265.20 116.05 55371.97 88888.00 2007-06-14 07:25:55.000 165 12265.33 116.17 55372.00 88888.00 2007-06-14 07:25:55.125 165 12265.25 116.15 55372.00 88888.00 2007-06-14 07:25:55.250 165 12265.12 116.08 55371.97 88888.00 2007-06-14 07:25:55.375 165 12265.15 116.05 55371.95 88888.00 2007-06-14 07:25:55.500 165 12265.20 116.08 55372.00 88888.00 2007-06-14 07:25:55.625 165 12265.20 116.05 55371.97 88888.00 2007-06-14 07:25:55.750 165 12265.15 115.97 55371.95 88888.00 2007-06-14 07:25:55.875 165 12265.15 116.00 55371.93 88888.00 2007-06-14 07:25:56.000 165 12265.10 115.97 55371.95 88888.00 2007-06-14 07:25:56.125 165 12265.08 116.03 55371.95 88888.00 2007-06-14 07:25:56.250 165 12265.12 116.10 55371.97 88888.00 2007-06-14 07:25:56.375 165 12265.12 116.10 55372.00 88888.00 2007-06-14 07:25:56.500 165 12265.12 116.10 55371.97 88888.00 2007-06-14 07:25:56.625 165 12265.17 116.00 55372.00 88888.00 2007-06-14 07:25:56.750 165 12265.20 115.97 55371.97 88888.00 2007-06-14 07:25:56.875 165 12265.17 116.03 55372.03 88888.00 2007-06-14 07:25:57.000 165 12265.15 116.03 55372.00 88888.00 2007-06-14 07:25:57.125 165 12265.15 116.00 55372.00 88888.00 2007-06-14 07:25:57.250 165 12265.15 115.90 55371.97 88888.00 2007-06-14 07:25:57.375 165 12265.08 115.88 55371.95 88888.00 2007-06-14 07:25:57.500 165 12265.08 115.90 55371.97 88888.00 2007-06-14 07:25:57.625 165 12265.10 115.92 55371.97 88888.00 2007-06-14 07:25:57.750 165 12265.05 115.92 55372.00 88888.00 2007-06-14 07:25:57.875 165 12265.08 115.97 55372.05 88888.00 2007-06-14 07:25:58.000 165 12265.20 116.00 55372.03 88888.00 2007-06-14 07:25:58.125 165 12265.23 116.00 55372.03 88888.00 2007-06-14 07:25:58.250 165 12265.17 115.90 55372.03 88888.00 2007-06-14 07:25:58.375 165 12265.12 115.85 55372.00 88888.00 2007-06-14 07:25:58.500 165 12265.12 115.90 55372.03 88888.00 2007-06-14 07:25:58.625 165 12265.17 116.00 55372.05 88888.00 2007-06-14 07:25:58.750 165 12265.12 115.92 55372.05 88888.00 2007-06-14 07:25:58.875 165 12265.10 115.88 55372.00 88888.00 2007-06-14 07:25:59.000 165 12265.08 115.83 55371.97 88888.00 2007-06-14 07:25:59.125 165 12265.10 115.88 55372.00 88888.00 2007-06-14 07:25:59.250 165 12265.05 115.88 55372.03 88888.00 2007-06-14 07:25:59.375 165 12265.02 115.88 55372.03 88888.00 2007-06-14 07:25:59.500 165 12265.05 115.90 55372.05 88888.00 2007-06-14 07:25:59.625 165 12265.08 115.83 55372.05 88888.00 2007-06-14 07:25:59.750 165 12265.05 115.75 55372.03 88888.00 2007-06-14 07:25:59.875 165 12265.05 115.80 55372.05 88888.00 2007-06-14 07:26:00.000 165 12265.05 115.80 55372.03 88888.00 2007-06-14 07:26:00.125 165 12265.08 115.80 55372.03 88888.00 2007-06-14 07:26:00.250 165 12265.05 115.83 55372.03 88888.00 2007-06-14 07:26:00.375 165 12265.05 115.83 55372.03 88888.00 2007-06-14 07:26:00.500 165 12265.10 115.85 55372.00 88888.00 2007-06-14 07:26:00.625 165 12265.15 115.83 55372.00 88888.00 2007-06-14 07:26:00.750 165 12265.12 115.78 55371.97 88888.00 2007-06-14 07:26:00.875 165 12265.10 115.78 55372.00 88888.00 2007-06-14 07:26:01.000 165 12265.15 115.78 55372.00 88888.00 2007-06-14 07:26:01.125 165 12265.17 115.75 55372.00 88888.00 2007-06-14 07:26:01.250 165 12265.12 115.72 55372.00 88888.00 2007-06-14 07:26:01.375 165 12265.15 115.75 55372.00 88888.00 2007-06-14 07:26:01.500 165 12265.15 115.78 55372.03 88888.00 2007-06-14 07:26:01.625 165 12265.10 115.70 55372.03 88888.00 2007-06-14 07:26:01.750 165 12265.05 115.70 55372.03 88888.00 2007-06-14 07:26:01.875 165 12265.02 115.75 55372.03 88888.00 2007-06-14 07:26:02.000 165 12265.10 115.78 55372.03 88888.00 2007-06-14 07:26:02.125 165 12265.15 115.78 55372.05 88888.00 2007-06-14 07:26:02.250 165 12265.08 115.72 55372.03 88888.00 2007-06-14 07:26:02.375 165 12265.12 115.72 55372.03 88888.00 2007-06-14 07:26:02.500 165 12265.17 115.78 55372.05 88888.00 2007-06-14 07:26:02.625 165 12265.20 115.78 55372.03 88888.00 2007-06-14 07:26:02.750 165 12265.15 115.75 55372.03 88888.00 2007-06-14 07:26:02.875 165 12265.12 115.78 55372.05 88888.00 2007-06-14 07:26:03.000 165 12265.12 115.72 55372.05 88888.00 2007-06-14 07:26:03.125 165 12265.08 115.67 55372.00 88888.00 2007-06-14 07:26:03.250 165 12265.05 115.70 55372.00 88888.00 2007-06-14 07:26:03.375 165 12265.05 115.72 55372.03 88888.00 2007-06-14 07:26:03.500 165 12265.05 115.78 55372.05 88888.00 2007-06-14 07:26:03.625 165 12265.08 115.75 55372.07 88888.00 2007-06-14 07:26:03.750 165 12265.10 115.75 55372.05 88888.00 2007-06-14 07:26:03.875 165 12265.12 115.75 55372.03 88888.00 2007-06-14 07:26:04.000 165 12265.02 115.65 55372.03 88888.00 2007-06-14 07:26:04.125 165 12265.05 115.65 55372.05 88888.00 2007-06-14 07:26:04.250 165 12265.02 115.62 55372.03 88888.00 2007-06-14 07:26:04.375 165 12265.05 115.60 55372.05 88888.00 2007-06-14 07:26:04.500 165 12265.05 115.62 55372.05 88888.00 2007-06-14 07:26:04.625 165 12265.10 115.67 55372.03 88888.00 2007-06-14 07:26:04.750 165 12265.12 115.70 55372.05 88888.00 2007-06-14 07:26:04.875 165 12265.20 115.67 55372.05 88888.00 2007-06-14 07:26:05.000 165 12265.23 115.67 55372.05 88888.00 2007-06-14 07:26:05.125 165 12265.17 115.70 55372.05 88888.00 2007-06-14 07:26:05.250 165 12265.05 115.60 55372.05 88888.00 2007-06-14 07:26:05.375 165 12265.10 115.58 55372.05 88888.00 2007-06-14 07:26:05.500 165 12265.12 115.55 55372.05 88888.00 2007-06-14 07:26:05.625 165 12265.15 115.62 55372.07 88888.00 2007-06-14 07:26:05.750 165 12265.12 115.62 55372.03 88888.00 2007-06-14 07:26:05.875 165 12265.00 115.55 55372.03 88888.00 2007-06-14 07:26:06.000 165 12265.02 115.55 55372.03 88888.00 2007-06-14 07:26:06.125 165 12265.12 115.62 55372.07 88888.00 2007-06-14 07:26:06.250 165 12265.02 115.58 55372.05 88888.00 2007-06-14 07:26:06.375 165 12264.98 115.58 55372.05 88888.00 2007-06-14 07:26:06.500 165 12264.95 115.58 55372.05 88888.00 2007-06-14 07:26:06.625 165 12265.02 115.55 55372.05 88888.00 2007-06-14 07:26:06.750 165 12264.98 115.53 55372.03 88888.00 2007-06-14 07:26:06.875 165 12265.00 115.47 55372.03 88888.00 2007-06-14 07:26:07.000 165 12264.98 115.45 55372.05 88888.00 2007-06-14 07:26:07.125 165 12265.08 115.53 55372.07 88888.00 2007-06-14 07:26:07.250 165 12265.10 115.55 55372.10 88888.00 2007-06-14 07:26:07.375 165 12265.00 115.55 55372.05 88888.00 2007-06-14 07:26:07.500 165 12264.95 115.47 55372.03 88888.00 2007-06-14 07:26:07.625 165 12264.98 115.47 55372.05 88888.00 2007-06-14 07:26:07.750 165 12265.08 115.50 55372.05 88888.00 2007-06-14 07:26:07.875 165 12265.12 115.45 55372.03 88888.00 2007-06-14 07:26:08.000 165 12265.12 115.38 55372.03 88888.00 2007-06-14 07:26:08.125 165 12265.08 115.33 55372.07 88888.00 2007-06-14 07:26:08.250 165 12265.02 115.38 55372.05 88888.00 2007-06-14 07:26:08.375 165 12265.00 115.33 55372.05 88888.00 2007-06-14 07:26:08.500 165 12265.00 115.35 55372.05 88888.00 2007-06-14 07:26:08.625 165 12264.95 115.33 55372.05 88888.00 2007-06-14 07:26:08.750 165 12264.98 115.35 55372.05 88888.00 2007-06-14 07:26:08.875 165 12265.02 115.38 55372.05 88888.00 2007-06-14 07:26:09.000 165 12264.98 115.35 55372.00 88888.00 2007-06-14 07:26:09.125 165 12265.02 115.30 55372.03 88888.00 2007-06-14 07:26:09.250 165 12265.05 115.33 55372.05 88888.00 2007-06-14 07:26:09.375 165 12265.08 115.35 55372.07 88888.00 2007-06-14 07:26:09.500 165 12265.02 115.38 55372.05 88888.00 2007-06-14 07:26:09.625 165 12265.00 115.33 55372.03 88888.00 2007-06-14 07:26:09.750 165 12265.00 115.30 55372.03 88888.00 2007-06-14 07:26:09.875 165 12265.05 115.28 55372.03 88888.00 2007-06-14 07:26:10.000 165 12265.02 115.28 55372.05 88888.00 2007-06-14 07:26:10.125 165 12264.95 115.20 55372.03 88888.00 2007-06-14 07:26:10.250 165 12265.00 115.20 55372.03 88888.00 2007-06-14 07:26:10.375 165 12265.05 115.22 55372.03 88888.00 2007-06-14 07:26:10.500 165 12265.10 115.20 55372.03 88888.00 2007-06-14 07:26:10.625 165 12265.10 115.22 55372.05 88888.00 2007-06-14 07:26:10.750 165 12265.02 115.22 55372.03 88888.00 2007-06-14 07:26:10.875 165 12264.92 115.20 55372.00 88888.00 2007-06-14 07:26:11.000 165 12265.02 115.25 55372.03 88888.00 2007-06-14 07:26:11.125 165 12265.08 115.30 55372.07 88888.00 2007-06-14 07:26:11.250 165 12265.02 115.25 55372.07 88888.00 2007-06-14 07:26:11.375 165 12265.08 115.22 55372.05 88888.00 2007-06-14 07:26:11.500 165 12265.05 115.25 55372.05 88888.00 2007-06-14 07:26:11.625 165 12265.02 115.22 55372.03 88888.00 2007-06-14 07:26:11.750 165 12265.02 115.22 55372.05 88888.00 2007-06-14 07:26:11.875 165 12265.10 115.22 55372.03 88888.00 2007-06-14 07:26:12.000 165 12265.12 115.22 55372.03 88888.00 2007-06-14 07:26:12.125 165 12265.10 115.17 55372.03 88888.00 2007-06-14 07:26:12.250 165 12265.05 115.17 55372.00 88888.00 2007-06-14 07:26:12.375 165 12265.08 115.20 55372.00 88888.00 2007-06-14 07:26:12.500 165 12265.10 115.20 55371.97 88888.00 2007-06-14 07:26:12.625 165 12265.12 115.17 55372.00 88888.00 2007-06-14 07:26:12.750 165 12265.15 115.15 55372.00 88888.00 2007-06-14 07:26:12.875 165 12265.12 115.17 55372.00 88888.00 2007-06-14 07:26:13.000 165 12265.10 115.17 55372.00 88888.00 2007-06-14 07:26:13.125 165 12265.12 115.15 55372.03 88888.00 2007-06-14 07:26:13.250 165 12265.10 115.10 55372.03 88888.00 2007-06-14 07:26:13.375 165 12265.17 115.17 55372.05 88888.00 2007-06-14 07:26:13.500 165 12265.25 115.12 55372.00 88888.00 2007-06-14 07:26:13.625 165 12265.25 115.12 55372.00 88888.00 2007-06-14 07:26:13.750 165 12265.25 115.10 55372.03 88888.00 2007-06-14 07:26:13.875 165 12265.15 115.12 55372.00 88888.00 2007-06-14 07:26:14.000 165 12265.15 115.17 55371.97 88888.00 2007-06-14 07:26:14.125 165 12265.17 115.15 55371.97 88888.00 2007-06-14 07:26:14.250 165 12265.17 115.10 55372.00 88888.00 2007-06-14 07:26:14.375 165 12265.25 115.10 55372.00 88888.00 2007-06-14 07:26:14.500 165 12265.30 115.12 55372.03 88888.00 2007-06-14 07:26:14.625 165 12265.30 115.15 55372.03 88888.00 2007-06-14 07:26:14.750 165 12265.25 115.15 55372.03 88888.00 2007-06-14 07:26:14.875 165 12265.10 115.05 55371.97 88888.00 2007-06-14 07:26:15.000 165 12265.08 115.03 55371.97 88888.00 2007-06-14 07:26:15.125 165 12265.12 115.05 55372.00 88888.00 2007-06-14 07:26:15.250 165 12265.10 115.05 55372.00 88888.00 2007-06-14 07:26:15.375 165 12265.10 115.08 55371.97 88888.00 2007-06-14 07:26:15.500 165 12265.12 115.08 55371.97 88888.00 2007-06-14 07:26:15.625 165 12265.20 115.08 55372.00 88888.00 2007-06-14 07:26:15.750 165 12265.17 115.05 55371.97 88888.00 2007-06-14 07:26:15.875 165 12265.08 115.03 55372.00 88888.00 2007-06-14 07:26:16.000 165 12265.05 115.00 55372.00 88888.00 2007-06-14 07:26:16.125 165 12265.17 115.05 55372.03 88888.00 2007-06-14 07:26:16.250 165 12265.20 115.12 55372.03 88888.00 2007-06-14 07:26:16.375 165 12265.15 115.10 55372.00 88888.00 2007-06-14 07:26:16.500 165 12265.08 115.03 55371.97 88888.00 2007-06-14 07:26:16.625 165 12265.05 114.97 55372.00 88888.00 2007-06-14 07:26:16.750 165 12265.10 115.00 55372.03 88888.00 2007-06-14 07:26:16.875 165 12265.15 115.03 55372.00 88888.00 2007-06-14 07:26:17.000 165 12265.12 115.00 55371.97 88888.00 2007-06-14 07:26:17.125 165 12265.12 114.95 55371.95 88888.00 2007-06-14 07:26:17.250 165 12265.17 114.97 55372.00 88888.00 2007-06-14 07:26:17.375 165 12265.15 115.00 55372.00 88888.00 2007-06-14 07:26:17.500 165 12265.12 115.00 55372.00 88888.00 2007-06-14 07:26:17.625 165 12265.15 115.03 55372.05 88888.00 2007-06-14 07:26:17.750 165 12265.17 115.00 55372.03 88888.00 2007-06-14 07:26:17.875 165 12265.20 115.03 55372.00 88888.00 2007-06-14 07:26:18.000 165 12265.23 115.05 55372.00 88888.00 2007-06-14 07:26:18.125 165 12265.17 115.03 55372.03 88888.00 2007-06-14 07:26:18.250 165 12265.12 114.92 55372.00 88888.00 2007-06-14 07:26:18.375 165 12265.12 114.95 55372.03 88888.00 2007-06-14 07:26:18.500 165 12265.17 114.97 55372.00 88888.00 2007-06-14 07:26:18.625 165 12265.20 114.97 55372.00 88888.00 2007-06-14 07:26:18.750 165 12265.15 114.95 55372.00 88888.00 2007-06-14 07:26:18.875 165 12265.17 114.92 55372.00 88888.00 2007-06-14 07:26:19.000 165 12265.23 114.92 55372.03 88888.00 2007-06-14 07:26:19.125 165 12265.20 114.97 55372.00 88888.00 2007-06-14 07:26:19.250 165 12265.15 114.92 55372.03 88888.00 2007-06-14 07:26:19.375 165 12265.15 114.97 55372.00 88888.00 2007-06-14 07:26:19.500 165 12265.17 115.00 55371.95 88888.00 2007-06-14 07:26:19.625 165 12265.20 114.95 55371.95 88888.00 2007-06-14 07:26:19.750 165 12265.23 114.95 55371.97 88888.00 2007-06-14 07:26:19.875 165 12265.20 114.90 55371.97 88888.00 2007-06-14 07:26:20.000 165 12265.15 114.88 55371.95 88888.00 2007-06-14 07:26:20.125 165 12265.08 114.85 55371.97 88888.00 2007-06-14 07:26:20.250 165 12265.08 114.88 55371.97 88888.00 2007-06-14 07:26:20.375 165 12265.12 114.92 55371.95 88888.00 2007-06-14 07:26:20.500 165 12265.10 114.95 55371.95 88888.00 2007-06-14 07:26:20.625 165 12265.00 114.88 55371.95 88888.00 2007-06-14 07:26:20.750 165 12265.02 114.85 55371.95 88888.00 2007-06-14 07:26:20.875 165 12265.08 114.88 55371.95 88888.00 2007-06-14 07:26:21.000 165 12265.15 114.90 55371.95 88888.00 2007-06-14 07:26:21.125 165 12265.12 114.92 55371.97 88888.00 2007-06-14 07:26:21.250 165 12265.05 114.85 55371.97 88888.00 2007-06-14 07:26:21.375 165 12265.05 114.88 55371.97 88888.00 2007-06-14 07:26:21.500 165 12265.02 114.88 55371.97 88888.00 2007-06-14 07:26:21.625 165 12265.08 114.88 55371.97 88888.00 2007-06-14 07:26:21.750 165 12265.12 114.88 55371.97 88888.00 2007-06-14 07:26:21.875 165 12265.12 114.88 55371.95 88888.00 2007-06-14 07:26:22.000 165 12265.10 114.83 55371.95 88888.00 2007-06-14 07:26:22.125 165 12265.15 114.85 55371.97 88888.00 2007-06-14 07:26:22.250 165 12265.12 114.88 55371.95 88888.00 2007-06-14 07:26:22.375 165 12265.00 114.85 55371.95 88888.00 2007-06-14 07:26:22.500 165 12264.95 114.83 55371.97 88888.00 2007-06-14 07:26:22.625 165 12265.02 114.83 55371.97 88888.00 2007-06-14 07:26:22.750 165 12265.08 114.83 55371.97 88888.00 2007-06-14 07:26:22.875 165 12265.08 114.83 55371.95 88888.00 2007-06-14 07:26:23.000 165 12265.08 114.83 55371.97 88888.00 2007-06-14 07:26:23.125 165 12265.05 114.85 55372.00 88888.00 2007-06-14 07:26:23.250 165 12264.98 114.83 55371.97 88888.00 2007-06-14 07:26:23.375 165 12264.95 114.80 55371.95 88888.00 2007-06-14 07:26:23.500 165 12264.88 114.75 55371.90 88888.00 2007-06-14 07:26:23.625 165 12264.92 114.72 55371.90 88888.00 2007-06-14 07:26:23.750 165 12264.95 114.75 55371.93 88888.00 2007-06-14 07:26:23.875 165 12264.95 114.70 55371.93 88888.00 2007-06-14 07:26:24.000 165 12264.98 114.70 55371.93 88888.00 2007-06-14 07:26:24.125 165 12264.95 114.78 55371.93 88888.00 2007-06-14 07:26:24.250 165 12264.90 114.75 55371.93 88888.00 2007-06-14 07:26:24.375 165 12264.90 114.78 55371.93 88888.00 2007-06-14 07:26:24.500 165 12264.90 114.75 55371.95 88888.00 2007-06-14 07:26:24.625 165 12264.90 114.75 55371.95 88888.00 2007-06-14 07:26:24.750 165 12264.90 114.70 55371.95 88888.00 2007-06-14 07:26:24.875 165 12264.88 114.62 55371.93 88888.00 2007-06-14 07:26:25.000 165 12264.85 114.65 55371.90 88888.00 2007-06-14 07:26:25.125 165 12264.85 114.65 55371.90 88888.00 2007-06-14 07:26:25.250 165 12264.88 114.62 55371.93 88888.00 2007-06-14 07:26:25.375 165 12264.92 114.67 55371.93 88888.00 2007-06-14 07:26:25.500 165 12264.90 114.65 55371.93 88888.00 2007-06-14 07:26:25.625 165 12264.88 114.60 55371.90 88888.00 2007-06-14 07:26:25.750 165 12264.85 114.58 55371.85 88888.00 2007-06-14 07:26:25.875 165 12264.85 114.62 55371.82 88888.00 2007-06-14 07:26:26.000 165 12264.90 114.53 55371.82 88888.00 2007-06-14 07:26:26.125 165 12264.88 114.53 55371.88 88888.00 2007-06-14 07:26:26.250 165 12264.92 114.62 55371.95 88888.00 2007-06-14 07:26:26.375 165 12264.95 114.67 55371.95 88888.00 2007-06-14 07:26:26.500 165 12264.92 114.62 55371.90 88888.00 2007-06-14 07:26:26.625 165 12264.88 114.58 55371.85 88888.00 2007-06-14 07:26:26.750 165 12264.88 114.55 55371.88 88888.00 2007-06-14 07:26:26.875 165 12264.88 114.58 55371.90 88888.00 2007-06-14 07:26:27.000 165 12264.95 114.62 55371.88 88888.00 2007-06-14 07:26:27.125 165 12264.90 114.62 55371.88 88888.00 2007-06-14 07:26:27.250 165 12264.83 114.55 55371.85 88888.00 2007-06-14 07:26:27.375 165 12264.88 114.60 55371.85 88888.00 2007-06-14 07:26:27.500 165 12264.88 114.62 55371.88 88888.00 2007-06-14 07:26:27.625 165 12264.90 114.65 55371.90 88888.00 2007-06-14 07:26:27.750 165 12264.92 114.67 55371.88 88888.00 2007-06-14 07:26:27.875 165 12264.98 114.65 55371.85 88888.00 2007-06-14 07:26:28.000 165 12264.92 114.62 55371.88 88888.00 2007-06-14 07:26:28.125 165 12264.88 114.55 55371.90 88888.00 2007-06-14 07:26:28.250 165 12264.92 114.55 55371.90 88888.00 2007-06-14 07:26:28.375 165 12264.90 114.50 55371.82 88888.00 2007-06-14 07:26:28.500 165 12264.85 114.50 55371.85 88888.00 2007-06-14 07:26:28.625 165 12264.80 114.55 55371.85 88888.00 2007-06-14 07:26:28.750 165 12264.88 114.58 55371.82 88888.00 2007-06-14 07:26:28.875 165 12264.90 114.53 55371.82 88888.00 2007-06-14 07:26:29.000 165 12264.88 114.50 55371.82 88888.00 2007-06-14 07:26:29.125 165 12264.88 114.53 55371.80 88888.00 2007-06-14 07:26:29.250 165 12264.83 114.45 55371.82 88888.00 2007-06-14 07:26:29.375 165 12264.88 114.45 55371.78 88888.00 2007-06-14 07:26:29.500 165 12264.88 114.47 55371.78 88888.00 2007-06-14 07:26:29.625 165 12264.88 114.47 55371.80 88888.00 2007-06-14 07:26:29.750 165 12264.90 114.53 55371.80 88888.00 2007-06-14 07:26:29.875 165 12264.83 114.53 55371.78 88888.00 2007-06-14 07:26:30.000 165 12264.88 114.50 55371.78 88888.00 2007-06-14 07:26:30.125 165 12264.88 114.55 55371.82 88888.00 2007-06-14 07:26:30.250 165 12264.77 114.53 55371.80 88888.00 2007-06-14 07:26:30.375 165 12264.80 114.53 55371.80 88888.00 2007-06-14 07:26:30.500 165 12264.83 114.50 55371.78 88888.00 2007-06-14 07:26:30.625 165 12264.80 114.47 55371.78 88888.00 2007-06-14 07:26:30.750 165 12264.85 114.45 55371.80 88888.00 2007-06-14 07:26:30.875 165 12264.85 114.45 55371.78 88888.00 2007-06-14 07:26:31.000 165 12264.85 114.53 55371.78 88888.00 2007-06-14 07:26:31.125 165 12264.77 114.53 55371.78 88888.00 2007-06-14 07:26:31.250 165 12264.67 114.45 55371.78 88888.00 2007-06-14 07:26:31.375 165 12264.73 114.50 55371.78 88888.00 2007-06-14 07:26:31.500 165 12264.77 114.50 55371.75 88888.00 2007-06-14 07:26:31.625 165 12264.75 114.45 55371.75 88888.00 2007-06-14 07:26:31.750 165 12264.75 114.47 55371.75 88888.00 2007-06-14 07:26:31.875 165 12264.77 114.50 55371.78 88888.00 2007-06-14 07:26:32.000 165 12264.75 114.47 55371.75 88888.00 2007-06-14 07:26:32.125 165 12264.73 114.47 55371.78 88888.00 2007-06-14 07:26:32.250 165 12264.73 114.50 55371.80 88888.00 2007-06-14 07:26:32.375 165 12264.73 114.53 55371.75 88888.00 2007-06-14 07:26:32.500 165 12264.80 114.55 55371.80 88888.00 2007-06-14 07:26:32.625 165 12264.80 114.53 55371.78 88888.00 2007-06-14 07:26:32.750 165 12264.77 114.50 55371.75 88888.00 2007-06-14 07:26:32.875 165 12264.73 114.50 55371.75 88888.00 2007-06-14 07:26:33.000 165 12264.67 114.55 55371.78 88888.00 2007-06-14 07:26:33.125 165 12264.70 114.58 55371.78 88888.00 2007-06-14 07:26:33.250 165 12264.67 114.50 55371.75 88888.00 2007-06-14 07:26:33.375 165 12264.73 114.47 55371.72 88888.00 2007-06-14 07:26:33.500 165 12264.73 114.53 55371.78 88888.00 2007-06-14 07:26:33.625 165 12264.65 114.53 55371.72 88888.00 2007-06-14 07:26:33.750 165 12264.60 114.50 55371.75 88888.00 2007-06-14 07:26:33.875 165 12264.70 114.50 55371.75 88888.00 2007-06-14 07:26:34.000 165 12264.77 114.53 55371.72 88888.00 2007-06-14 07:26:34.125 165 12264.77 114.58 55371.72 88888.00 2007-06-14 07:26:34.250 165 12264.70 114.55 55371.75 88888.00 2007-06-14 07:26:34.375 165 12264.70 114.55 55371.75 88888.00 2007-06-14 07:26:34.500 165 12264.62 114.53 55371.72 88888.00 2007-06-14 07:26:34.625 165 12264.65 114.55 55371.70 88888.00 2007-06-14 07:26:34.750 165 12264.75 114.58 55371.75 88888.00 2007-06-14 07:26:34.875 165 12264.80 114.58 55371.75 88888.00 2007-06-14 07:26:35.000 165 12264.83 114.60 55371.78 88888.00 2007-06-14 07:26:35.125 165 12264.83 114.58 55371.75 88888.00 2007-06-14 07:26:35.250 165 12264.70 114.55 55371.70 88888.00 2007-06-14 07:26:35.375 165 12264.70 114.55 55371.70 88888.00 2007-06-14 07:26:35.500 165 12264.70 114.53 55371.72 88888.00 2007-06-14 07:26:35.625 165 12264.70 114.53 55371.72 88888.00 2007-06-14 07:26:35.750 165 12264.62 114.50 55371.68 88888.00 2007-06-14 07:26:35.875 165 12264.65 114.50 55371.70 88888.00 2007-06-14 07:26:36.000 165 12264.75 114.60 55371.72 88888.00 2007-06-14 07:26:36.125 165 12264.88 114.65 55371.78 88888.00 2007-06-14 07:26:36.250 165 12264.83 114.55 55371.75 88888.00 2007-06-14 07:26:36.375 165 12264.75 114.55 55371.75 88888.00 2007-06-14 07:26:36.500 165 12264.67 114.60 55371.75 88888.00 2007-06-14 07:26:36.625 165 12264.65 114.53 55371.72 88888.00 2007-06-14 07:26:36.750 165 12264.60 114.45 55371.70 88888.00 2007-06-14 07:26:36.875 165 12264.55 114.45 55371.70 88888.00 2007-06-14 07:26:37.000 165 12264.58 114.50 55371.70 88888.00 2007-06-14 07:26:37.125 165 12264.55 114.53 55371.72 88888.00 2007-06-14 07:26:37.250 165 12264.60 114.53 55371.72 88888.00 2007-06-14 07:26:37.375 165 12264.70 114.55 55371.70 88888.00 2007-06-14 07:26:37.500 165 12264.73 114.53 55371.70 88888.00 2007-06-14 07:26:37.625 165 12264.67 114.53 55371.68 88888.00 2007-06-14 07:26:37.750 165 12264.65 114.50 55371.68 88888.00 2007-06-14 07:26:37.875 165 12264.73 114.47 55371.68 88888.00 2007-06-14 07:26:38.000 165 12264.73 114.50 55371.68 88888.00 2007-06-14 07:26:38.125 165 12264.73 114.53 55371.68 88888.00 2007-06-14 07:26:38.250 165 12264.60 114.47 55371.65 88888.00 2007-06-14 07:26:38.375 165 12264.55 114.45 55371.65 88888.00 2007-06-14 07:26:38.500 165 12264.60 114.50 55371.65 88888.00 2007-06-14 07:26:38.625 165 12264.65 114.50 55371.65 88888.00 2007-06-14 07:26:38.750 165 12264.62 114.50 55371.62 88888.00 2007-06-14 07:26:38.875 165 12264.58 114.47 55371.62 88888.00 2007-06-14 07:26:39.000 165 12264.55 114.50 55371.62 88888.00 2007-06-14 07:26:39.125 165 12264.50 114.55 55371.65 88888.00 2007-06-14 07:26:39.250 165 12264.45 114.50 55371.62 88888.00 2007-06-14 07:26:39.375 165 12264.52 114.50 55371.62 88888.00 2007-06-14 07:26:39.500 165 12264.60 114.50 55371.65 88888.00 2007-06-14 07:26:39.625 165 12264.62 114.53 55371.65 88888.00 2007-06-14 07:26:39.750 165 12264.60 114.47 55371.65 88888.00 2007-06-14 07:26:39.875 165 12264.50 114.45 55371.60 88888.00 2007-06-14 07:26:40.000 165 12264.42 114.47 55371.60 88888.00 2007-06-14 07:26:40.125 165 12264.42 114.45 55371.62 88888.00 2007-06-14 07:26:40.250 165 12264.52 114.50 55371.60 88888.00 2007-06-14 07:26:40.375 165 12264.58 114.55 55371.62 88888.00 2007-06-14 07:26:40.500 165 12264.58 114.55 55371.65 88888.00 2007-06-14 07:26:40.625 165 12264.58 114.47 55371.60 88888.00 2007-06-14 07:26:40.750 165 12264.55 114.42 55371.60 88888.00 2007-06-14 07:26:40.875 165 12264.50 114.45 55371.60 88888.00 2007-06-14 07:26:41.000 165 12264.50 114.47 55371.60 88888.00 2007-06-14 07:26:41.125 165 12264.50 114.45 55371.60 88888.00 2007-06-14 07:26:41.250 165 12264.45 114.42 55371.60 88888.00 2007-06-14 07:26:41.375 165 12264.52 114.45 55371.60 88888.00 2007-06-14 07:26:41.500 165 12264.50 114.50 55371.62 88888.00 2007-06-14 07:26:41.625 165 12264.45 114.47 55371.62 88888.00 2007-06-14 07:26:41.750 165 12264.42 114.47 55371.65 88888.00 2007-06-14 07:26:41.875 165 12264.45 114.53 55371.62 88888.00 2007-06-14 07:26:42.000 165 12264.33 114.47 55371.60 88888.00 2007-06-14 07:26:42.125 165 12264.33 114.45 55371.60 88888.00 2007-06-14 07:26:42.250 165 12264.30 114.35 55371.60 88888.00 2007-06-14 07:26:42.375 165 12264.35 114.40 55371.60 88888.00 2007-06-14 07:26:42.500 165 12264.35 114.47 55371.60 88888.00 2007-06-14 07:26:42.625 165 12264.33 114.47 55371.57 88888.00 2007-06-14 07:26:42.750 165 12264.27 114.42 55371.55 88888.00 2007-06-14 07:26:42.875 165 12264.25 114.38 55371.53 88888.00 2007-06-14 07:26:43.000 165 12264.23 114.38 55371.50 88888.00 2007-06-14 07:26:43.125 165 12264.17 114.40 55371.50 88888.00 2007-06-14 07:26:43.250 165 12264.23 114.42 55371.60 88888.00 2007-06-14 07:26:43.375 165 12264.33 114.45 55371.60 88888.00 2007-06-14 07:26:43.500 165 12264.30 114.40 55371.57 88888.00 2007-06-14 07:26:43.625 165 12264.27 114.42 55371.60 88888.00 2007-06-14 07:26:43.750 165 12264.17 114.40 55371.57 88888.00 2007-06-14 07:26:43.875 165 12264.12 114.35 55371.55 88888.00 2007-06-14 07:26:44.000 165 12264.15 114.38 55371.55 88888.00 2007-06-14 07:26:44.125 165 12264.08 114.40 55371.53 88888.00 2007-06-14 07:26:44.250 165 12264.05 114.35 55371.50 88888.00 2007-06-14 07:26:44.375 165 12264.05 114.35 55371.53 88888.00 2007-06-14 07:26:44.500 165 12264.00 114.38 55371.53 88888.00 2007-06-14 07:26:44.625 165 12264.10 114.35 55371.53 88888.00 2007-06-14 07:26:44.750 165 12264.10 114.33 55371.50 88888.00 2007-06-14 07:26:44.875 165 12264.08 114.35 55371.50 88888.00 2007-06-14 07:26:45.000 165 12264.10 114.40 55371.50 88888.00 2007-06-14 07:26:45.125 165 12264.10 114.38 55371.55 88888.00 2007-06-14 07:26:45.250 165 12264.05 114.30 55371.50 88888.00 2007-06-14 07:26:45.375 165 12264.05 114.35 55371.53 88888.00 2007-06-14 07:26:45.500 165 12264.10 114.35 55371.57 88888.00 2007-06-14 07:26:45.625 165 12264.15 114.38 55371.55 88888.00 2007-06-14 07:26:45.750 165 12264.10 114.33 55371.57 88888.00 2007-06-14 07:26:45.875 165 12264.15 114.30 55371.57 88888.00 2007-06-14 07:26:46.000 165 12264.10 114.28 55371.55 88888.00 2007-06-14 07:26:46.125 165 12264.02 114.25 55371.53 88888.00 2007-06-14 07:26:46.250 165 12263.98 114.20 55371.53 88888.00 2007-06-14 07:26:46.375 165 12264.08 114.30 55371.53 88888.00 2007-06-14 07:26:46.500 165 12264.15 114.35 55371.53 88888.00 2007-06-14 07:26:46.625 165 12264.23 114.30 55371.50 88888.00 2007-06-14 07:26:46.750 165 12264.17 114.33 55371.50 88888.00 2007-06-14 07:26:46.875 165 12264.08 114.33 55371.47 88888.00 2007-06-14 07:26:47.000 165 12264.02 114.30 55371.47 88888.00 2007-06-14 07:26:47.125 165 12264.02 114.33 55371.50 88888.00 2007-06-14 07:26:47.250 165 12264.02 114.38 55371.50 88888.00 2007-06-14 07:26:47.375 165 12264.08 114.38 55371.50 88888.00 2007-06-14 07:26:47.500 165 12264.12 114.35 55371.47 88888.00 2007-06-14 07:26:47.625 165 12264.12 114.30 55371.45 88888.00 2007-06-14 07:26:47.750 165 12264.10 114.30 55371.40 88888.00 2007-06-14 07:26:47.875 165 12264.10 114.35 55371.43 88888.00 2007-06-14 07:26:48.000 165 12264.17 114.33 55371.43 88888.00 2007-06-14 07:26:48.125 165 12264.15 114.33 55371.45 88888.00 2007-06-14 07:26:48.250 165 12264.08 114.25 55371.45 88888.00 2007-06-14 07:26:48.375 165 12264.02 114.25 55371.45 88888.00 2007-06-14 07:26:48.500 165 12263.98 114.28 55371.43 88888.00 2007-06-14 07:26:48.625 165 12264.00 114.28 55371.45 88888.00 2007-06-14 07:26:48.750 165 12264.10 114.30 55371.45 88888.00 2007-06-14 07:26:48.875 165 12264.10 114.28 55371.43 88888.00 2007-06-14 07:26:49.000 165 12264.12 114.33 55371.45 88888.00 2007-06-14 07:26:49.125 165 12264.10 114.30 55371.47 88888.00 2007-06-14 07:26:49.250 165 12264.05 114.25 55371.45 88888.00 2007-06-14 07:26:49.375 165 12264.05 114.22 55371.40 88888.00 2007-06-14 07:26:49.500 165 12264.10 114.28 55371.43 88888.00 2007-06-14 07:26:49.625 165 12264.12 114.33 55371.45 88888.00 2007-06-14 07:26:49.750 165 12264.12 114.30 55371.47 88888.00 2007-06-14 07:26:49.875 165 12264.10 114.30 55371.43 88888.00 2007-06-14 07:26:50.000 165 12264.10 114.35 55371.40 88888.00 2007-06-14 07:26:50.125 165 12264.05 114.30 55371.45 88888.00 2007-06-14 07:26:50.250 165 12264.02 114.22 55371.40 88888.00 2007-06-14 07:26:50.375 165 12264.12 114.22 55371.43 88888.00 2007-06-14 07:26:50.500 165 12264.10 114.17 55371.40 88888.00 2007-06-14 07:26:50.625 165 12264.02 114.22 55371.40 88888.00 2007-06-14 07:26:50.750 165 12263.98 114.28 55371.43 88888.00 2007-06-14 07:26:50.875 165 12263.98 114.28 55371.40 88888.00 2007-06-14 07:26:51.000 165 12264.00 114.17 55371.32 88888.00 2007-06-14 07:26:51.125 165 12264.10 114.25 55371.38 88888.00 2007-06-14 07:26:51.250 165 12264.12 114.35 55371.40 88888.00 2007-06-14 07:26:51.375 165 12264.08 114.30 55371.38 88888.00 2007-06-14 07:26:51.500 165 12264.08 114.22 55371.35 88888.00 2007-06-14 07:26:51.625 165 12264.08 114.20 55371.35 88888.00 2007-06-14 07:26:51.750 165 12264.10 114.22 55371.38 88888.00 2007-06-14 07:26:51.875 165 12264.05 114.22 55371.35 88888.00 2007-06-14 07:26:52.000 165 12264.05 114.22 55371.32 88888.00 2007-06-14 07:26:52.125 165 12264.08 114.22 55371.32 88888.00 2007-06-14 07:26:52.250 165 12264.10 114.22 55371.32 88888.00 2007-06-14 07:26:52.375 165 12264.17 114.28 55371.30 88888.00 2007-06-14 07:26:52.500 165 12264.17 114.22 55371.32 88888.00 2007-06-14 07:26:52.625 165 12264.15 114.22 55371.30 88888.00 2007-06-14 07:26:52.750 165 12264.15 114.25 55371.30 88888.00 2007-06-14 07:26:52.875 165 12264.20 114.25 55371.32 88888.00 2007-06-14 07:26:53.000 165 12264.12 114.17 55371.30 88888.00 2007-06-14 07:26:53.125 165 12264.12 114.12 55371.30 88888.00 2007-06-14 07:26:53.250 165 12264.12 114.17 55371.30 88888.00 2007-06-14 07:26:53.375 165 12264.12 114.15 55371.30 88888.00 2007-06-14 07:26:53.500 165 12264.10 114.20 55371.30 88888.00 2007-06-14 07:26:53.625 165 12264.08 114.20 55371.30 88888.00 2007-06-14 07:26:53.750 165 12264.05 114.15 55371.28 88888.00 2007-06-14 07:26:53.875 165 12264.12 114.12 55371.28 88888.00 2007-06-14 07:26:54.000 165 12264.17 114.12 55371.28 88888.00 2007-06-14 07:26:54.125 165 12264.12 114.12 55371.30 88888.00 2007-06-14 07:26:54.250 165 12264.02 114.08 55371.30 88888.00 2007-06-14 07:26:54.375 165 12264.05 114.08 55371.30 88888.00 2007-06-14 07:26:54.500 165 12264.12 114.12 55371.32 88888.00 2007-06-14 07:26:54.625 165 12264.12 114.12 55371.28 88888.00 2007-06-14 07:26:54.750 165 12264.10 114.12 55371.30 88888.00 2007-06-14 07:26:54.875 165 12264.15 114.12 55371.30 88888.00 2007-06-14 07:26:55.000 165 12264.15 114.20 55371.32 88888.00 2007-06-14 07:26:55.125 165 12264.15 114.20 55371.30 88888.00 2007-06-14 07:26:55.250 165 12264.15 114.12 55371.28 88888.00 2007-06-14 07:26:55.375 165 12264.15 114.10 55371.25 88888.00 2007-06-14 07:26:55.500 165 12264.17 114.12 55371.28 88888.00 2007-06-14 07:26:55.625 165 12264.15 114.08 55371.25 88888.00 2007-06-14 07:26:55.750 165 12264.08 114.08 55371.22 88888.00 2007-06-14 07:26:55.875 165 12264.08 114.05 55371.20 88888.00 2007-06-14 07:26:56.000 165 12264.00 114.05 55371.20 88888.00 2007-06-14 07:26:56.125 165 12264.05 114.12 55371.25 88888.00 2007-06-14 07:26:56.250 165 12264.10 114.15 55371.28 88888.00 2007-06-14 07:26:56.375 165 12264.20 114.20 55371.28 88888.00 2007-06-14 07:26:56.500 165 12264.25 114.17 55371.28 88888.00 2007-06-14 07:26:56.625 165 12264.23 114.20 55371.28 88888.00 2007-06-14 07:26:56.750 165 12264.20 114.15 55371.22 88888.00 2007-06-14 07:26:56.875 165 12264.12 114.08 55371.20 88888.00 2007-06-14 07:26:57.000 165 12264.12 114.08 55371.20 88888.00 2007-06-14 07:26:57.125 165 12264.12 113.97 55371.22 88888.00 2007-06-14 07:26:57.250 165 12264.12 113.95 55371.20 88888.00 2007-06-14 07:26:57.375 165 12264.15 114.05 55371.20 88888.00 2007-06-14 07:26:57.500 165 12264.12 114.08 55371.18 88888.00 2007-06-14 07:26:57.625 165 12264.15 114.08 55371.20 88888.00 2007-06-14 07:26:57.750 165 12264.15 114.08 55371.20 88888.00 2007-06-14 07:26:57.875 165 12264.17 114.10 55371.20 88888.00 2007-06-14 07:26:58.000 165 12264.20 114.10 55371.18 88888.00 2007-06-14 07:26:58.125 165 12264.15 114.05 55371.20 88888.00 2007-06-14 07:26:58.250 165 12264.10 114.00 55371.18 88888.00 2007-06-14 07:26:58.375 165 12264.20 114.05 55371.18 88888.00 2007-06-14 07:26:58.500 165 12264.17 114.08 55371.12 88888.00 2007-06-14 07:26:58.625 165 12264.15 114.00 55371.12 88888.00 2007-06-14 07:26:58.750 165 12264.17 114.03 55371.15 88888.00 2007-06-14 07:26:58.875 165 12264.17 114.05 55371.15 88888.00 2007-06-14 07:26:59.000 165 12264.12 114.05 55371.15 88888.00 2007-06-14 07:26:59.125 165 12264.02 114.03 55371.12 88888.00 2007-06-14 07:26:59.250 165 12264.02 114.10 55371.15 88888.00 2007-06-14 07:26:59.375 165 12264.05 114.08 55371.15 88888.00 2007-06-14 07:26:59.500 165 12264.15 114.05 55371.18 88888.00 2007-06-14 07:26:59.625 165 12264.15 114.05 55371.18 88888.00 2007-06-14 07:26:59.750 165 12264.10 114.05 55371.15 88888.00 2007-06-14 07:26:59.875 165 12264.12 114.05 55371.12 88888.00 2007-06-14 07:27:00.000 165 12264.12 114.08 55371.12 88888.00 2007-06-14 07:27:00.125 165 12264.08 114.03 55371.15 88888.00 2007-06-14 07:27:00.250 165 12264.10 114.00 55371.18 88888.00 2007-06-14 07:27:00.375 165 12264.08 114.00 55371.15 88888.00 2007-06-14 07:27:00.500 165 12264.05 114.00 55371.15 88888.00 2007-06-14 07:27:00.625 165 12264.15 114.03 55371.15 88888.00 2007-06-14 07:27:00.750 165 12264.15 114.03 55371.12 88888.00 2007-06-14 07:27:00.875 165 12264.20 114.03 55371.12 88888.00 2007-06-14 07:27:01.000 165 12264.23 114.08 55371.12 88888.00 2007-06-14 07:27:01.125 165 12264.20 114.03 55371.12 88888.00 2007-06-14 07:27:01.250 165 12264.17 114.03 55371.07 88888.00 2007-06-14 07:27:01.375 165 12264.20 114.05 55371.07 88888.00 2007-06-14 07:27:01.500 165 12264.27 114.00 55371.07 88888.00 2007-06-14 07:27:01.625 165 12264.23 113.97 55371.07 88888.00 2007-06-14 07:27:01.750 165 12264.15 113.97 55371.07 88888.00 2007-06-14 07:27:01.875 165 12264.12 113.97 55371.10 88888.00 2007-06-14 07:27:02.000 165 12264.12 113.95 55371.05 88888.00 2007-06-14 07:27:02.125 165 12264.10 113.90 55371.05 88888.00 2007-06-14 07:27:02.250 165 12264.12 113.85 55371.05 88888.00 2007-06-14 07:27:02.375 165 12264.20 113.90 55371.05 88888.00 2007-06-14 07:27:02.500 165 12264.12 113.88 55371.07 88888.00 2007-06-14 07:27:02.625 165 12264.08 113.83 55371.03 88888.00 2007-06-14 07:27:02.750 165 12264.10 113.85 55371.03 88888.00 2007-06-14 07:27:02.875 165 12264.08 113.88 55371.00 88888.00 2007-06-14 07:27:03.000 165 12264.05 113.90 55371.00 88888.00 2007-06-14 07:27:03.125 165 12264.10 113.95 55371.05 88888.00 2007-06-14 07:27:03.250 165 12264.08 113.85 55371.05 88888.00 2007-06-14 07:27:03.375 165 12264.05 113.88 55371.03 88888.00 2007-06-14 07:27:03.500 165 12264.15 113.83 55371.00 88888.00 2007-06-14 07:27:03.625 165 12264.20 113.80 55371.00 88888.00 2007-06-14 07:27:03.750 165 12264.17 113.78 55371.00 88888.00 2007-06-14 07:27:03.875 165 12264.15 113.80 55371.00 88888.00 2007-06-14 07:27:04.000 165 12264.15 113.78 55371.00 88888.00 2007-06-14 07:27:04.125 165 12264.15 113.70 55371.00 88888.00 2007-06-14 07:27:04.250 165 12264.12 113.72 55371.03 88888.00 2007-06-14 07:27:04.375 165 12264.10 113.80 55371.03 88888.00 2007-06-14 07:27:04.500 165 12264.10 113.80 55371.03 88888.00 2007-06-14 07:27:04.625 165 12264.05 113.67 55370.97 88888.00 2007-06-14 07:27:04.750 165 12264.10 113.65 55370.97 88888.00 2007-06-14 07:27:04.875 165 12264.00 113.62 55370.97 88888.00 2007-06-14 07:27:05.000 165 12263.98 113.65 55370.97 88888.00 2007-06-14 07:27:05.125 165 12264.08 113.67 55370.97 88888.00 2007-06-14 07:27:05.250 165 12264.10 113.62 55370.93 88888.00 2007-06-14 07:27:05.375 165 12264.08 113.60 55370.93 88888.00 2007-06-14 07:27:05.500 165 12264.02 113.60 55370.95 88888.00 2007-06-14 07:27:05.625 165 12264.08 113.62 55370.97 88888.00 2007-06-14 07:27:05.750 165 12264.15 113.67 55370.95 88888.00 2007-06-14 07:27:05.875 165 12264.20 113.65 55370.93 88888.00 2007-06-14 07:27:06.000 165 12264.23 113.62 55370.90 88888.00 2007-06-14 07:27:06.125 165 12264.17 113.58 55370.93 88888.00 2007-06-14 07:27:06.250 165 12264.02 113.53 55370.95 88888.00 2007-06-14 07:27:06.375 165 12264.10 113.58 55370.97 88888.00 2007-06-14 07:27:06.500 165 12264.15 113.55 55370.97 88888.00 2007-06-14 07:27:06.625 165 12264.17 113.53 55370.95 88888.00 2007-06-14 07:27:06.750 165 12264.23 113.55 55370.95 88888.00 2007-06-14 07:27:06.875 165 12264.17 113.55 55370.97 88888.00 2007-06-14 07:27:07.000 165 12264.20 113.47 55370.93 88888.00 2007-06-14 07:27:07.125 165 12264.20 113.38 55370.95 88888.00 2007-06-14 07:27:07.250 165 12264.12 113.38 55370.93 88888.00 2007-06-14 07:27:07.375 165 12264.15 113.42 55370.93 88888.00 2007-06-14 07:27:07.500 165 12264.20 113.42 55370.88 88888.00 2007-06-14 07:27:07.625 165 12264.30 113.45 55370.90 88888.00 2007-06-14 07:27:07.750 165 12264.38 113.47 55370.93 88888.00 2007-06-14 07:27:07.875 165 12264.33 113.42 55370.95 88888.00 2007-06-14 07:27:08.000 165 12264.30 113.38 55370.90 88888.00 2007-06-14 07:27:08.125 165 12264.35 113.30 55370.90 88888.00 2007-06-14 07:27:08.250 165 12264.38 113.25 55370.90 88888.00 2007-06-14 07:27:08.375 165 12264.30 113.30 55370.90 88888.00 2007-06-14 07:27:08.500 165 12264.25 113.28 55370.90 88888.00 2007-06-14 07:27:08.625 165 12264.33 113.25 55370.90 88888.00 2007-06-14 07:27:08.750 165 12264.33 113.20 55370.93 88888.00 2007-06-14 07:27:08.875 165 12264.35 113.22 55370.93 88888.00 2007-06-14 07:27:09.000 165 12264.35 113.20 55370.90 88888.00 2007-06-14 07:27:09.125 165 12264.40 113.22 55370.93 88888.00 2007-06-14 07:27:09.250 165 12264.42 113.22 55370.93 88888.00 2007-06-14 07:27:09.375 165 12264.35 113.22 55370.90 88888.00 2007-06-14 07:27:09.500 165 12264.25 113.15 55370.88 88888.00 2007-06-14 07:27:09.625 165 12264.27 113.15 55370.90 88888.00 2007-06-14 07:27:09.750 165 12264.33 113.12 55370.88 88888.00 2007-06-14 07:27:09.875 165 12264.35 113.12 55370.88 88888.00 2007-06-14 07:27:10.000 165 12264.33 113.05 55370.85 88888.00 2007-06-14 07:27:10.125 165 12264.38 113.10 55370.88 88888.00 2007-06-14 07:27:10.250 165 12264.33 113.03 55370.88 88888.00 2007-06-14 07:27:10.375 165 12264.35 113.05 55370.88 88888.00 2007-06-14 07:27:10.500 165 12264.38 113.08 55370.85 88888.00 2007-06-14 07:27:10.625 165 12264.40 113.05 55370.88 88888.00 2007-06-14 07:27:10.750 165 12264.38 113.03 55370.88 88888.00 2007-06-14 07:27:10.875 165 12264.35 113.05 55370.90 88888.00 2007-06-14 07:27:11.000 165 12264.35 112.97 55370.90 88888.00 2007-06-14 07:27:11.125 165 12264.35 112.97 55370.90 88888.00 2007-06-14 07:27:11.250 165 12264.38 112.97 55370.88 88888.00 2007-06-14 07:27:11.375 165 12264.45 112.97 55370.85 88888.00 2007-06-14 07:27:11.500 165 12264.38 112.97 55370.85 88888.00 2007-06-14 07:27:11.625 165 12264.33 112.90 55370.85 88888.00 2007-06-14 07:27:11.750 165 12264.40 112.85 55370.85 88888.00 2007-06-14 07:27:11.875 165 12264.45 112.88 55370.82 88888.00 2007-06-14 07:27:12.000 165 12264.45 112.85 55370.80 88888.00 2007-06-14 07:27:12.125 165 12264.48 112.90 55370.82 88888.00 2007-06-14 07:27:12.250 165 12264.48 112.92 55370.82 88888.00 2007-06-14 07:27:12.375 165 12264.48 112.90 55370.82 88888.00 2007-06-14 07:27:12.500 165 12264.45 112.88 55370.82 88888.00 2007-06-14 07:27:12.625 165 12264.48 112.88 55370.82 88888.00 2007-06-14 07:27:12.750 165 12264.48 112.83 55370.82 88888.00 2007-06-14 07:27:12.875 165 12264.52 112.80 55370.80 88888.00 2007-06-14 07:27:13.000 165 12264.48 112.78 55370.78 88888.00 2007-06-14 07:27:13.125 165 12264.40 112.80 55370.82 88888.00 2007-06-14 07:27:13.250 165 12264.40 112.78 55370.82 88888.00 2007-06-14 07:27:13.375 165 12264.52 112.75 55370.80 88888.00 2007-06-14 07:27:13.500 165 12264.55 112.72 55370.82 88888.00 2007-06-14 07:27:13.625 165 12264.55 112.80 55370.82 88888.00 2007-06-14 07:27:13.750 165 12264.45 112.78 55370.80 88888.00 2007-06-14 07:27:13.875 165 12264.40 112.67 55370.82 88888.00 2007-06-14 07:27:14.000 165 12264.48 112.65 55370.80 88888.00 2007-06-14 07:27:14.125 165 12264.45 112.65 55370.78 88888.00 2007-06-14 07:27:14.250 165 12264.38 112.60 55370.80 88888.00 2007-06-14 07:27:14.375 165 12264.38 112.65 55370.80 88888.00 2007-06-14 07:27:14.500 165 12264.38 112.65 55370.82 88888.00 2007-06-14 07:27:14.625 165 12264.40 112.60 55370.80 88888.00 2007-06-14 07:27:14.750 165 12264.48 112.62 55370.78 88888.00 2007-06-14 07:27:14.875 165 12264.50 112.65 55370.78 88888.00 2007-06-14 07:27:15.000 165 12264.52 112.62 55370.78 88888.00 2007-06-14 07:27:15.125 165 12264.50 112.58 55370.78 88888.00 2007-06-14 07:27:15.250 165 12264.45 112.53 55370.78 88888.00 2007-06-14 07:27:15.375 165 12264.48 112.50 55370.80 88888.00 2007-06-14 07:27:15.500 165 12264.45 112.50 55370.80 88888.00 2007-06-14 07:27:15.625 165 12264.45 112.45 55370.75 88888.00 2007-06-14 07:27:15.750 165 12264.42 112.40 55370.75 88888.00 2007-06-14 07:27:15.875 165 12264.48 112.42 55370.75 88888.00 2007-06-14 07:27:16.000 165 12264.38 112.38 55370.78 88888.00 2007-06-14 07:27:16.125 165 12264.30 112.30 55370.75 88888.00 2007-06-14 07:27:16.250 165 12264.25 112.30 55370.80 88888.00 2007-06-14 07:27:16.375 165 12264.30 112.30 55370.80 88888.00 2007-06-14 07:27:16.500 165 12264.33 112.30 55370.80 88888.00 2007-06-14 07:27:16.625 165 12264.33 112.30 55370.78 88888.00 2007-06-14 07:27:16.750 165 12264.30 112.28 55370.78 88888.00 2007-06-14 07:27:16.875 165 12264.35 112.28 55370.78 88888.00 2007-06-14 07:27:17.000 165 12264.35 112.22 55370.75 88888.00 2007-06-14 07:27:17.125 165 12264.38 112.22 55370.80 88888.00 2007-06-14 07:27:17.250 165 12264.35 112.22 55370.78 88888.00 2007-06-14 07:27:17.375 165 12264.30 112.17 55370.75 88888.00 2007-06-14 07:27:17.500 165 12264.27 112.15 55370.75 88888.00 2007-06-14 07:27:17.625 165 12264.27 112.15 55370.72 88888.00 2007-06-14 07:27:17.750 165 12264.30 112.12 55370.72 88888.00 2007-06-14 07:27:17.875 165 12264.35 112.15 55370.72 88888.00 2007-06-14 07:27:18.000 165 12264.25 112.08 55370.70 88888.00 2007-06-14 07:27:18.125 165 12264.23 112.10 55370.72 88888.00 2007-06-14 07:27:18.250 165 12264.27 112.15 55370.75 88888.00 2007-06-14 07:27:18.375 165 12264.33 112.17 55370.75 88888.00 2007-06-14 07:27:18.500 165 12264.25 112.15 55370.75 88888.00 2007-06-14 07:27:18.625 165 12264.27 112.08 55370.72 88888.00 2007-06-14 07:27:18.750 165 12264.38 112.08 55370.72 88888.00 2007-06-14 07:27:18.875 165 12264.42 112.05 55370.75 88888.00 2007-06-14 07:27:19.000 165 12264.45 112.10 55370.72 88888.00 2007-06-14 07:27:19.125 165 12264.40 112.08 55370.72 88888.00 2007-06-14 07:27:19.250 165 12264.42 112.08 55370.70 88888.00 2007-06-14 07:27:19.375 165 12264.42 112.03 55370.70 88888.00 2007-06-14 07:27:19.500 165 12264.45 112.03 55370.70 88888.00 2007-06-14 07:27:19.625 165 12264.45 112.00 55370.70 88888.00 2007-06-14 07:27:19.750 165 12264.40 112.03 55370.72 88888.00 2007-06-14 07:27:19.875 165 12264.40 112.05 55370.72 88888.00 2007-06-14 07:27:20.000 165 12264.50 111.97 55370.70 88888.00 2007-06-14 07:27:20.125 165 12264.52 112.00 55370.72 88888.00 2007-06-14 07:27:20.250 165 12264.42 112.03 55370.68 88888.00 2007-06-14 07:27:20.375 165 12264.40 112.00 55370.62 88888.00 2007-06-14 07:27:20.500 165 12264.48 111.97 55370.65 88888.00 2007-06-14 07:27:20.625 165 12264.50 111.97 55370.68 88888.00 2007-06-14 07:27:20.750 165 12264.52 112.00 55370.68 88888.00 2007-06-14 07:27:20.875 165 12264.48 112.00 55370.65 88888.00 2007-06-14 07:27:21.000 165 12264.50 111.97 55370.62 88888.00 2007-06-14 07:27:21.125 165 12264.48 111.95 55370.62 88888.00 2007-06-14 07:27:21.250 165 12264.50 111.95 55370.65 88888.00 2007-06-14 07:27:21.375 165 12264.58 111.92 55370.68 88888.00 2007-06-14 07:27:21.500 165 12264.58 111.90 55370.70 88888.00 2007-06-14 07:27:21.625 165 12264.52 111.85 55370.65 88888.00 2007-06-14 07:27:21.750 165 12264.52 111.85 55370.65 88888.00 2007-06-14 07:27:21.875 165 12264.55 111.92 55370.65 88888.00 2007-06-14 07:27:22.000 165 12264.62 111.92 55370.62 88888.00 2007-06-14 07:27:22.125 165 12264.55 111.92 55370.62 88888.00 2007-06-14 07:27:22.250 165 12264.50 111.95 55370.62 88888.00 2007-06-14 07:27:22.375 165 12264.55 111.92 55370.60 88888.00 2007-06-14 07:27:22.500 165 12264.55 111.85 55370.60 88888.00 2007-06-14 07:27:22.625 165 12264.50 111.85 55370.65 88888.00 2007-06-14 07:27:22.750 165 12264.50 111.90 55370.65 88888.00 2007-06-14 07:27:22.875 165 12264.55 111.90 55370.62 88888.00 2007-06-14 07:27:23.000 165 12264.58 111.88 55370.65 88888.00 2007-06-14 07:27:23.125 165 12264.55 111.85 55370.70 88888.00 2007-06-14 07:27:23.250 165 12264.48 111.80 55370.68 88888.00 2007-06-14 07:27:23.375 165 12264.48 111.83 55370.65 88888.00 2007-06-14 07:27:23.500 165 12264.58 111.80 55370.65 88888.00 2007-06-14 07:27:23.625 165 12264.60 111.80 55370.65 88888.00 2007-06-14 07:27:23.750 165 12264.58 111.83 55370.68 88888.00 2007-06-14 07:27:23.875 165 12264.55 111.80 55370.65 88888.00 2007-06-14 07:27:24.000 165 12264.55 111.75 55370.62 88888.00 2007-06-14 07:27:24.125 165 12264.58 111.78 55370.62 88888.00 2007-06-14 07:27:24.250 165 12264.58 111.72 55370.62 88888.00 2007-06-14 07:27:24.375 165 12264.67 111.72 55370.62 88888.00 2007-06-14 07:27:24.500 165 12264.67 111.70 55370.62 88888.00 2007-06-14 07:27:24.625 165 12264.62 111.67 55370.60 88888.00 2007-06-14 07:27:24.750 165 12264.65 111.65 55370.57 88888.00 2007-06-14 07:27:24.875 165 12264.73 111.65 55370.57 88888.00 2007-06-14 07:27:25.000 165 12264.70 111.62 55370.57 88888.00 2007-06-14 07:27:25.125 165 12264.67 111.62 55370.57 88888.00 2007-06-14 07:27:25.250 165 12264.70 111.62 55370.57 88888.00 2007-06-14 07:27:25.375 165 12264.70 111.62 55370.57 88888.00 2007-06-14 07:27:25.500 165 12264.75 111.62 55370.60 88888.00 2007-06-14 07:27:25.625 165 12264.75 111.67 55370.60 88888.00 2007-06-14 07:27:25.750 165 12264.62 111.62 55370.57 88888.00 2007-06-14 07:27:25.875 165 12264.62 111.53 55370.57 88888.00 2007-06-14 07:27:26.000 165 12264.65 111.53 55370.55 88888.00 2007-06-14 07:27:26.125 165 12264.73 111.55 55370.55 88888.00 2007-06-14 07:27:26.250 165 12264.73 111.53 55370.55 88888.00 2007-06-14 07:27:26.375 165 12264.75 111.47 55370.53 88888.00 2007-06-14 07:27:26.500 165 12264.75 111.50 55370.50 88888.00 2007-06-14 07:27:26.625 165 12264.75 111.50 55370.53 88888.00 2007-06-14 07:27:26.750 165 12264.80 111.55 55370.55 88888.00 2007-06-14 07:27:26.875 165 12264.80 111.50 55370.53 88888.00 2007-06-14 07:27:27.000 165 12264.75 111.47 55370.50 88888.00 2007-06-14 07:27:27.125 165 12264.73 111.47 55370.53 88888.00 2007-06-14 07:27:27.250 165 12264.75 111.45 55370.55 88888.00 2007-06-14 07:27:27.375 165 12264.85 111.53 55370.55 88888.00 2007-06-14 07:27:27.500 165 12264.85 111.53 55370.60 88888.00 2007-06-14 07:27:27.625 165 12264.83 111.53 55370.57 88888.00 2007-06-14 07:27:27.750 165 12264.85 111.47 55370.55 88888.00 2007-06-14 07:27:27.875 165 12264.85 111.50 55370.55 88888.00 2007-06-14 07:27:28.000 165 12264.80 111.47 55370.53 88888.00 2007-06-14 07:27:28.125 165 12264.83 111.50 55370.53 88888.00 2007-06-14 07:27:28.250 165 12264.83 111.42 55370.53 88888.00 2007-06-14 07:27:28.375 165 12264.88 111.45 55370.55 88888.00 2007-06-14 07:27:28.500 165 12264.88 111.40 55370.55 88888.00 2007-06-14 07:27:28.625 165 12264.83 111.40 55370.50 88888.00 2007-06-14 07:27:28.750 165 12264.75 111.40 55370.53 88888.00 2007-06-14 07:27:28.875 165 12264.88 111.40 55370.55 88888.00 2007-06-14 07:27:29.000 165 12264.95 111.33 55370.53 88888.00 2007-06-14 07:27:29.125 165 12264.95 111.38 55370.55 88888.00 2007-06-14 07:27:29.250 165 12264.92 111.40 55370.57 88888.00 2007-06-14 07:27:29.375 165 12264.90 111.42 55370.55 88888.00 2007-06-14 07:27:29.500 165 12264.92 111.40 55370.55 88888.00 2007-06-14 07:27:29.625 165 12264.98 111.40 55370.53 88888.00 2007-06-14 07:27:29.750 165 12264.95 111.38 55370.50 88888.00 2007-06-14 07:27:29.875 165 12264.90 111.33 55370.50 88888.00 2007-06-14 07:27:30.000 165 12264.90 111.25 55370.53 88888.00 2007-06-14 07:27:30.125 165 12264.95 111.30 55370.53 88888.00 2007-06-14 07:27:30.250 165 12265.02 111.30 55370.53 88888.00 2007-06-14 07:27:30.375 165 12265.02 111.33 55370.50 88888.00 2007-06-14 07:27:30.500 165 12264.95 111.33 55370.47 88888.00 2007-06-14 07:27:30.625 165 12264.88 111.28 55370.47 88888.00 2007-06-14 07:27:30.750 165 12264.90 111.22 55370.47 88888.00 2007-06-14 07:27:30.875 165 12264.90 111.22 55370.47 88888.00 2007-06-14 07:27:31.000 165 12264.88 111.22 55370.47 88888.00 2007-06-14 07:27:31.125 165 12264.95 111.22 55370.47 88888.00 2007-06-14 07:27:31.250 165 12264.92 111.15 55370.47 88888.00 2007-06-14 07:27:31.375 165 12264.90 111.17 55370.53 88888.00 2007-06-14 07:27:31.500 165 12264.85 111.17 55370.53 88888.00 2007-06-14 07:27:31.625 165 12264.83 111.08 55370.50 88888.00 2007-06-14 07:27:31.750 165 12264.92 111.12 55370.50 88888.00 2007-06-14 07:27:31.875 165 12264.95 111.15 55370.50 88888.00 2007-06-14 07:27:32.000 165 12264.85 111.08 55370.47 88888.00 2007-06-14 07:27:32.125 165 12264.85 111.10 55370.47 88888.00 2007-06-14 07:27:32.250 165 12264.85 111.05 55370.50 88888.00 2007-06-14 07:27:32.375 165 12264.85 111.08 55370.50 88888.00 2007-06-14 07:27:32.500 165 12264.83 111.05 55370.50 88888.00 2007-06-14 07:27:32.625 165 12264.85 111.10 55370.50 88888.00 2007-06-14 07:27:32.750 165 12264.90 111.08 55370.47 88888.00 2007-06-14 07:27:32.875 165 12264.92 111.05 55370.47 88888.00 2007-06-14 07:27:33.000 165 12264.92 111.03 55370.47 88888.00 2007-06-14 07:27:33.125 165 12264.95 111.03 55370.47 88888.00 2007-06-14 07:27:33.250 165 12264.98 111.05 55370.53 88888.00 2007-06-14 07:27:33.375 165 12265.05 111.08 55370.50 88888.00 2007-06-14 07:27:33.500 165 12265.02 111.03 55370.50 88888.00 2007-06-14 07:27:33.625 165 12264.95 110.95 55370.47 88888.00 2007-06-14 07:27:33.750 165 12264.92 110.95 55370.45 88888.00 2007-06-14 07:27:33.875 165 12265.00 111.05 55370.50 88888.00 2007-06-14 07:27:34.000 165 12265.12 111.08 55370.53 88888.00 2007-06-14 07:27:34.125 165 12265.10 111.08 55370.53 88888.00 2007-06-14 07:27:34.250 165 12264.95 110.95 55370.53 88888.00 2007-06-14 07:27:34.375 165 12265.02 111.03 55370.55 88888.00 2007-06-14 07:27:34.500 165 12265.10 111.03 55370.53 88888.00 2007-06-14 07:27:34.625 165 12264.92 110.97 55370.47 88888.00 2007-06-14 07:27:34.750 165 12264.85 110.95 55370.50 88888.00 2007-06-14 07:27:34.875 165 12264.85 110.92 55370.47 88888.00 2007-06-14 07:27:35.000 165 12264.88 110.90 55370.47 88888.00 2007-06-14 07:27:35.125 165 12264.90 110.90 55370.47 88888.00 2007-06-14 07:27:35.250 165 12264.88 110.92 55370.45 88888.00 2007-06-14 07:27:35.375 165 12264.95 110.90 55370.47 88888.00 2007-06-14 07:27:35.500 165 12265.05 110.88 55370.47 88888.00 2007-06-14 07:27:35.625 165 12264.98 110.83 55370.45 88888.00 2007-06-14 07:27:35.750 165 12264.98 110.83 55370.45 88888.00 2007-06-14 07:27:35.875 165 12265.08 110.90 55370.47 88888.00 2007-06-14 07:27:36.000 165 12265.12 110.85 55370.45 88888.00 2007-06-14 07:27:36.125 165 12265.10 110.88 55370.47 88888.00 2007-06-14 07:27:36.250 165 12265.00 110.88 55370.47 88888.00 2007-06-14 07:27:36.375 165 12264.98 110.90 55370.47 88888.00 2007-06-14 07:27:36.500 165 12264.95 110.92 55370.47 88888.00 2007-06-14 07:27:36.625 165 12265.02 110.85 55370.47 88888.00 2007-06-14 07:27:36.750 165 12265.12 110.83 55370.45 88888.00 2007-06-14 07:27:36.875 165 12265.12 110.85 55370.45 88888.00 2007-06-14 07:27:37.000 165 12265.10 110.78 55370.45 88888.00 2007-06-14 07:27:37.125 165 12265.10 110.75 55370.45 88888.00 2007-06-14 07:27:37.250 165 12265.02 110.72 55370.43 88888.00 2007-06-14 07:27:37.375 165 12265.05 110.72 55370.43 88888.00 2007-06-14 07:27:37.500 165 12265.10 110.75 55370.43 88888.00 2007-06-14 07:27:37.625 165 12265.10 110.80 55370.45 88888.00 2007-06-14 07:27:37.750 165 12265.05 110.78 55370.45 88888.00 2007-06-14 07:27:37.875 165 12264.98 110.70 55370.45 88888.00 2007-06-14 07:27:38.000 165 12264.88 110.70 55370.47 88888.00 2007-06-14 07:27:38.125 165 12264.90 110.67 55370.47 88888.00 2007-06-14 07:27:38.250 165 12264.95 110.65 55370.47 88888.00 2007-06-14 07:27:38.375 165 12265.08 110.67 55370.47 88888.00 2007-06-14 07:27:38.500 165 12265.12 110.67 55370.47 88888.00 2007-06-14 07:27:38.625 165 12265.10 110.70 55370.50 88888.00 2007-06-14 07:27:38.750 165 12265.08 110.67 55370.47 88888.00 2007-06-14 07:27:38.875 165 12265.10 110.65 55370.47 88888.00 2007-06-14 07:27:39.000 165 12265.12 110.70 55370.47 88888.00 2007-06-14 07:27:39.125 165 12265.05 110.62 55370.47 88888.00 2007-06-14 07:27:39.250 165 12265.10 110.58 55370.45 88888.00 2007-06-14 07:27:39.375 165 12265.15 110.60 55370.47 88888.00 2007-06-14 07:27:39.500 165 12265.17 110.65 55370.50 88888.00 2007-06-14 07:27:39.625 165 12265.08 110.62 55370.47 88888.00 2007-06-14 07:27:39.750 165 12265.10 110.58 55370.45 88888.00 2007-06-14 07:27:39.875 165 12265.08 110.55 55370.45 88888.00 2007-06-14 07:27:40.000 165 12265.10 110.50 55370.47 88888.00 2007-06-14 07:27:40.125 165 12265.10 110.53 55370.47 88888.00 2007-06-14 07:27:40.250 165 12265.12 110.55 55370.47 88888.00 2007-06-14 07:27:40.375 165 12265.10 110.58 55370.50 88888.00 2007-06-14 07:27:40.500 165 12265.17 110.58 55370.55 88888.00 2007-06-14 07:27:40.625 165 12265.17 110.55 55370.50 88888.00 2007-06-14 07:27:40.750 165 12265.08 110.50 55370.47 88888.00 2007-06-14 07:27:40.875 165 12265.02 110.47 55370.45 88888.00 2007-06-14 07:27:41.000 165 12265.08 110.50 55370.45 88888.00 2007-06-14 07:27:41.125 165 12265.08 110.50 55370.45 88888.00 2007-06-14 07:27:41.250 165 12265.05 110.35 55370.45 88888.00 2007-06-14 07:27:41.375 165 12265.15 110.38 55370.45 88888.00 2007-06-14 07:27:41.500 165 12265.15 110.45 55370.47 88888.00 2007-06-14 07:27:41.625 165 12265.08 110.40 55370.45 88888.00 2007-06-14 07:27:41.750 165 12265.05 110.38 55370.43 88888.00 2007-06-14 07:27:41.875 165 12265.12 110.45 55370.43 88888.00 2007-06-14 07:27:42.000 165 12265.12 110.42 55370.43 88888.00 2007-06-14 07:27:42.125 165 12265.12 110.35 55370.40 88888.00 2007-06-14 07:27:42.250 165 12265.10 110.33 55370.40 88888.00 2007-06-14 07:27:42.375 165 12265.10 110.35 55370.43 88888.00 2007-06-14 07:27:42.500 165 12265.10 110.35 55370.43 88888.00 2007-06-14 07:27:42.625 165 12265.08 110.30 55370.47 88888.00 2007-06-14 07:27:42.750 165 12265.12 110.28 55370.47 88888.00 2007-06-14 07:27:42.875 165 12265.10 110.30 55370.47 88888.00 2007-06-14 07:27:43.000 165 12265.05 110.28 55370.47 88888.00 2007-06-14 07:27:43.125 165 12265.02 110.25 55370.47 88888.00 2007-06-14 07:27:43.250 165 12265.05 110.30 55370.47 88888.00 2007-06-14 07:27:43.375 165 12265.08 110.28 55370.47 88888.00 2007-06-14 07:27:43.500 165 12265.08 110.22 55370.47 88888.00 2007-06-14 07:27:43.625 165 12265.02 110.17 55370.43 88888.00 2007-06-14 07:27:43.750 165 12264.95 110.20 55370.43 88888.00 2007-06-14 07:27:43.875 165 12264.90 110.15 55370.45 88888.00 2007-06-14 07:27:44.000 165 12264.92 110.05 55370.40 88888.00 2007-06-14 07:27:44.125 165 12264.90 110.00 55370.40 88888.00 2007-06-14 07:27:44.250 165 12264.90 110.00 55370.43 88888.00 2007-06-14 07:27:44.375 165 12264.95 110.05 55370.45 88888.00 2007-06-14 07:27:44.500 165 12264.98 110.10 55370.47 88888.00 2007-06-14 07:27:44.625 165 12264.98 110.08 55370.47 88888.00 2007-06-14 07:27:44.750 165 12264.85 109.92 55370.45 88888.00 2007-06-14 07:27:44.875 165 12264.85 109.88 55370.45 88888.00 2007-06-14 07:27:45.000 165 12264.85 109.92 55370.47 88888.00 2007-06-14 07:27:45.125 165 12264.88 109.95 55370.45 88888.00 2007-06-14 07:27:45.250 165 12264.92 109.95 55370.50 88888.00 2007-06-14 07:27:45.375 165 12264.95 109.92 55370.50 88888.00 2007-06-14 07:27:45.500 165 12264.92 109.90 55370.47 88888.00 2007-06-14 07:27:45.625 165 12264.95 109.83 55370.50 88888.00 2007-06-14 07:27:45.750 165 12264.85 109.85 55370.50 88888.00 2007-06-14 07:27:45.875 165 12264.88 109.90 55370.53 88888.00 2007-06-14 07:27:46.000 165 12264.90 109.88 55370.47 88888.00 2007-06-14 07:27:46.125 165 12264.98 109.80 55370.47 88888.00 2007-06-14 07:27:46.250 165 12264.92 109.72 55370.47 88888.00 2007-06-14 07:27:46.375 165 12264.85 109.75 55370.45 88888.00 2007-06-14 07:27:46.500 165 12264.77 109.80 55370.45 88888.00 2007-06-14 07:27:46.625 165 12264.83 109.85 55370.47 88888.00 2007-06-14 07:27:46.750 165 12264.85 109.72 55370.45 88888.00 2007-06-14 07:27:46.875 165 12264.85 109.72 55370.45 88888.00 2007-06-14 07:27:47.000 165 12264.88 109.80 55370.45 88888.00 2007-06-14 07:27:47.125 165 12264.92 109.80 55370.47 88888.00 2007-06-14 07:27:47.250 165 12264.95 109.78 55370.47 88888.00 2007-06-14 07:27:47.375 165 12264.98 109.72 55370.47 88888.00 2007-06-14 07:27:47.500 165 12264.88 109.70 55370.45 88888.00 2007-06-14 07:27:47.625 165 12264.88 109.75 55370.45 88888.00 2007-06-14 07:27:47.750 165 12264.88 109.67 55370.45 88888.00 2007-06-14 07:27:47.875 165 12264.85 109.62 55370.45 88888.00 2007-06-14 07:27:48.000 165 12264.85 109.65 55370.45 88888.00 2007-06-14 07:27:48.125 165 12264.85 109.67 55370.40 88888.00 2007-06-14 07:27:48.250 165 12264.85 109.65 55370.43 88888.00 2007-06-14 07:27:48.375 165 12264.92 109.67 55370.47 88888.00 2007-06-14 07:27:48.500 165 12264.88 109.70 55370.47 88888.00 2007-06-14 07:27:48.625 165 12264.85 109.67 55370.45 88888.00 2007-06-14 07:27:48.750 165 12264.85 109.65 55370.45 88888.00 2007-06-14 07:27:48.875 165 12264.90 109.62 55370.45 88888.00 2007-06-14 07:27:49.000 165 12264.92 109.65 55370.45 88888.00 2007-06-14 07:27:49.125 165 12264.92 109.62 55370.43 88888.00 2007-06-14 07:27:49.250 165 12264.95 109.67 55370.45 88888.00 2007-06-14 07:27:49.375 165 12265.02 109.67 55370.47 88888.00 2007-06-14 07:27:49.500 165 12265.00 109.65 55370.47 88888.00 2007-06-14 07:27:49.625 165 12265.05 109.62 55370.47 88888.00 2007-06-14 07:27:49.750 165 12265.10 109.60 55370.45 88888.00 2007-06-14 07:27:49.875 165 12265.10 109.62 55370.43 88888.00 2007-06-14 07:27:50.000 165 12265.17 109.65 55370.43 88888.00 2007-06-14 07:27:50.125 165 12265.15 109.65 55370.45 88888.00 2007-06-14 07:27:50.250 165 12265.12 109.62 55370.45 88888.00 2007-06-14 07:27:50.375 165 12265.20 109.70 55370.43 88888.00 2007-06-14 07:27:50.500 165 12265.30 109.75 55370.45 88888.00 2007-06-14 07:27:50.625 165 12265.27 109.67 55370.43 88888.00 2007-06-14 07:27:50.750 165 12265.25 109.65 55370.43 88888.00 2007-06-14 07:27:50.875 165 12265.23 109.67 55370.43 88888.00 2007-06-14 07:27:51.000 165 12265.20 109.70 55370.40 88888.00 2007-06-14 07:27:51.125 165 12265.20 109.62 55370.38 88888.00 2007-06-14 07:27:51.250 165 12265.27 109.62 55370.40 88888.00 2007-06-14 07:27:51.375 165 12265.27 109.62 55370.40 88888.00 2007-06-14 07:27:51.500 165 12265.25 109.65 55370.40 88888.00 2007-06-14 07:27:51.625 165 12265.27 109.67 55370.40 88888.00 2007-06-14 07:27:51.750 165 12265.27 109.67 55370.38 88888.00 2007-06-14 07:27:51.875 165 12265.23 109.62 55370.38 88888.00 2007-06-14 07:27:52.000 165 12265.20 109.62 55370.38 88888.00 2007-06-14 07:27:52.125 165 12265.25 109.65 55370.40 88888.00 2007-06-14 07:27:52.250 165 12265.27 109.62 55370.38 88888.00 2007-06-14 07:27:52.375 165 12265.33 109.62 55370.40 88888.00 2007-06-14 07:27:52.500 165 12265.27 109.62 55370.40 88888.00 2007-06-14 07:27:52.625 165 12265.23 109.65 55370.40 88888.00 2007-06-14 07:27:52.750 165 12265.27 109.65 55370.40 88888.00 2007-06-14 07:27:52.875 165 12265.33 109.58 55370.40 88888.00 2007-06-14 07:27:53.000 165 12265.30 109.58 55370.40 88888.00 2007-06-14 07:27:53.125 165 12265.30 109.60 55370.38 88888.00 2007-06-14 07:27:53.250 165 12265.25 109.53 55370.35 88888.00 2007-06-14 07:27:53.375 165 12265.30 109.53 55370.35 88888.00 2007-06-14 07:27:53.500 165 12265.35 109.58 55370.38 88888.00 2007-06-14 07:27:53.625 165 12265.35 109.55 55370.35 88888.00 2007-06-14 07:27:53.750 165 12265.38 109.55 55370.32 88888.00 2007-06-14 07:27:53.875 165 12265.40 109.50 55370.32 88888.00 2007-06-14 07:27:54.000 165 12265.40 109.47 55370.32 88888.00 2007-06-14 07:27:54.125 165 12265.45 109.50 55370.35 88888.00 2007-06-14 07:27:54.250 165 12265.48 109.58 55370.35 88888.00 2007-06-14 07:27:54.375 165 12265.52 109.55 55370.35 88888.00 2007-06-14 07:27:54.500 165 12265.40 109.47 55370.32 88888.00 2007-06-14 07:27:54.625 165 12265.38 109.47 55370.32 88888.00 2007-06-14 07:27:54.750 165 12265.38 109.42 55370.32 88888.00 2007-06-14 07:27:54.875 165 12265.38 109.42 55370.32 88888.00 2007-06-14 07:27:55.000 165 12265.35 109.42 55370.30 88888.00 2007-06-14 07:27:55.125 165 12265.35 109.45 55370.32 88888.00 2007-06-14 07:27:55.250 165 12265.38 109.42 55370.30 88888.00 2007-06-14 07:27:55.375 165 12265.42 109.38 55370.30 88888.00 2007-06-14 07:27:55.500 165 12265.40 109.35 55370.32 88888.00 2007-06-14 07:27:55.625 165 12265.40 109.42 55370.30 88888.00 2007-06-14 07:27:55.750 165 12265.52 109.45 55370.32 88888.00 2007-06-14 07:27:55.875 165 12265.58 109.38 55370.32 88888.00 2007-06-14 07:27:56.000 165 12265.58 109.33 55370.32 88888.00 2007-06-14 07:27:56.125 165 12265.55 109.38 55370.35 88888.00 2007-06-14 07:27:56.250 165 12265.50 109.30 55370.30 88888.00 2007-06-14 07:27:56.375 165 12265.42 109.22 55370.30 88888.00 2007-06-14 07:27:56.500 165 12265.35 109.17 55370.28 88888.00 2007-06-14 07:27:56.625 165 12265.42 109.22 55370.32 88888.00 2007-06-14 07:27:56.750 165 12265.52 109.30 55370.35 88888.00 2007-06-14 07:27:56.875 165 12265.52 109.30 55370.32 88888.00 2007-06-14 07:27:57.000 165 12265.45 109.20 55370.30 88888.00 2007-06-14 07:27:57.125 165 12265.42 109.17 55370.32 88888.00 2007-06-14 07:27:57.250 165 12265.42 109.15 55370.38 88888.00 2007-06-14 07:27:57.375 165 12265.45 109.17 55370.35 88888.00 2007-06-14 07:27:57.500 165 12265.45 109.15 55370.35 88888.00 2007-06-14 07:27:57.625 165 12265.55 109.17 55370.32 88888.00 2007-06-14 07:27:57.750 165 12265.60 109.17 55370.28 88888.00 2007-06-14 07:27:57.875 165 12265.62 109.15 55370.28 88888.00 2007-06-14 07:27:58.000 165 12265.55 109.10 55370.28 88888.00 2007-06-14 07:27:58.125 165 12265.42 109.08 55370.32 88888.00 2007-06-14 07:27:58.250 165 12265.50 109.12 55370.35 88888.00 2007-06-14 07:27:58.375 165 12265.62 109.12 55370.32 88888.00 2007-06-14 07:27:58.500 165 12265.60 109.10 55370.32 88888.00 2007-06-14 07:27:58.625 165 12265.58 109.03 55370.32 88888.00 2007-06-14 07:27:58.750 165 12265.60 109.03 55370.30 88888.00 2007-06-14 07:27:58.875 165 12265.60 109.03 55370.32 88888.00 2007-06-14 07:27:59.000 165 12265.55 108.97 55370.30 88888.00 2007-06-14 07:27:59.125 165 12265.48 108.95 55370.32 88888.00 2007-06-14 07:27:59.250 165 12265.48 108.90 55370.32 88888.00 2007-06-14 07:27:59.375 165 12265.58 108.95 55370.32 88888.00 2007-06-14 07:27:59.500 165 12265.65 109.03 55370.38 88888.00 2007-06-14 07:27:59.625 165 12265.67 109.03 55370.35 88888.00 2007-06-14 07:27:59.750 165 12265.62 109.00 55370.32 88888.00 2007-06-14 07:27:59.875 165 12265.58 108.97 55370.32 88888.00 2007-06-14 07:28:00.000 165 12265.62 108.95 55370.32 88888.00 2007-06-14 07:28:00.125 165 12265.67 108.92 55370.30 88888.00 2007-06-14 07:28:00.250 165 12265.67 108.92 55370.32 88888.00 2007-06-14 07:28:00.375 165 12265.60 108.88 55370.30 88888.00 2007-06-14 07:28:00.500 165 12265.60 108.88 55370.28 88888.00 2007-06-14 07:28:00.625 165 12265.58 108.83 55370.28 88888.00 2007-06-14 07:28:00.750 165 12265.60 108.88 55370.32 88888.00 2007-06-14 07:28:00.875 165 12265.58 108.92 55370.30 88888.00 2007-06-14 07:28:01.000 165 12265.55 108.90 55370.32 88888.00 2007-06-14 07:28:01.125 165 12265.52 108.88 55370.32 88888.00 2007-06-14 07:28:01.250 165 12265.52 108.83 55370.32 88888.00 2007-06-14 07:28:01.375 165 12265.52 108.80 55370.30 88888.00 2007-06-14 07:28:01.500 165 12265.52 108.83 55370.30 88888.00 2007-06-14 07:28:01.625 165 12265.58 108.85 55370.32 88888.00 2007-06-14 07:28:01.750 165 12265.65 108.90 55370.32 88888.00 2007-06-14 07:28:01.875 165 12265.70 108.90 55370.35 88888.00 2007-06-14 07:28:02.000 165 12265.73 108.85 55370.32 88888.00 2007-06-14 07:28:02.125 165 12265.67 108.78 55370.32 88888.00 2007-06-14 07:28:02.250 165 12265.58 108.75 55370.32 88888.00 2007-06-14 07:28:02.375 165 12265.55 108.78 55370.32 88888.00 2007-06-14 07:28:02.500 165 12265.62 108.80 55370.28 88888.00 2007-06-14 07:28:02.625 165 12265.67 108.78 55370.28 88888.00 2007-06-14 07:28:02.750 165 12265.73 108.75 55370.28 88888.00 2007-06-14 07:28:02.875 165 12265.73 108.78 55370.32 88888.00 2007-06-14 07:28:03.000 165 12265.67 108.78 55370.30 88888.00 2007-06-14 07:28:03.125 165 12265.67 108.78 55370.32 88888.00 2007-06-14 07:28:03.250 165 12265.75 108.75 55370.30 88888.00 2007-06-14 07:28:03.375 165 12265.80 108.75 55370.30 88888.00 2007-06-14 07:28:03.500 165 12265.80 108.80 55370.30 88888.00 2007-06-14 07:28:03.625 165 12265.88 108.83 55370.28 88888.00 2007-06-14 07:28:03.750 165 12265.90 108.75 55370.28 88888.00 2007-06-14 07:28:03.875 165 12265.90 108.75 55370.30 88888.00 2007-06-14 07:28:04.000 165 12265.83 108.78 55370.30 88888.00 2007-06-14 07:28:04.125 165 12265.75 108.72 55370.30 88888.00 2007-06-14 07:28:04.250 165 12265.77 108.72 55370.28 88888.00 2007-06-14 07:28:04.375 165 12265.90 108.70 55370.25 88888.00 2007-06-14 07:28:04.500 165 12265.92 108.72 55370.25 88888.00 2007-06-14 07:28:04.625 165 12265.90 108.75 55370.25 88888.00 2007-06-14 07:28:04.750 165 12265.85 108.75 55370.28 88888.00 2007-06-14 07:28:04.875 165 12265.85 108.70 55370.25 88888.00 2007-06-14 07:28:05.000 165 12265.90 108.67 55370.25 88888.00 2007-06-14 07:28:05.125 165 12265.95 108.72 55370.22 88888.00 2007-06-14 07:28:05.250 165 12265.95 108.72 55370.25 88888.00 2007-06-14 07:28:05.375 165 12265.95 108.70 55370.25 88888.00 2007-06-14 07:28:05.500 165 12265.88 108.67 55370.20 88888.00 2007-06-14 07:28:05.625 165 12265.85 108.65 55370.20 88888.00 2007-06-14 07:28:05.750 165 12265.90 108.62 55370.22 88888.00 2007-06-14 07:28:05.875 165 12265.95 108.60 55370.22 88888.00 2007-06-14 07:28:06.000 165 12265.95 108.65 55370.25 88888.00 2007-06-14 07:28:06.125 165 12265.98 108.65 55370.28 88888.00 2007-06-14 07:28:06.250 165 12265.98 108.58 55370.28 88888.00 2007-06-14 07:28:06.375 165 12265.98 108.55 55370.25 88888.00 2007-06-14 07:28:06.500 165 12266.02 108.55 55370.20 88888.00 2007-06-14 07:28:06.625 165 12266.08 108.60 55370.22 88888.00 2007-06-14 07:28:06.750 165 12266.08 108.60 55370.28 88888.00 2007-06-14 07:28:06.875 165 12266.05 108.65 55370.28 88888.00 2007-06-14 07:28:07.000 165 12265.92 108.58 55370.22 88888.00 2007-06-14 07:28:07.125 165 12265.92 108.55 55370.20 88888.00 2007-06-14 07:28:07.250 165 12265.95 108.58 55370.28 88888.00 2007-06-14 07:28:07.375 165 12266.05 108.62 55370.30 88888.00 2007-06-14 07:28:07.500 165 12266.12 108.62 55370.30 88888.00 2007-06-14 07:28:07.625 165 12266.12 108.60 55370.28 88888.00 2007-06-14 07:28:07.750 165 12266.12 108.60 55370.22 88888.00 2007-06-14 07:28:07.875 165 12266.05 108.55 55370.22 88888.00 2007-06-14 07:28:08.000 165 12266.12 108.47 55370.20 88888.00 2007-06-14 07:28:08.125 165 12266.20 108.42 55370.22 88888.00 2007-06-14 07:28:08.250 165 12266.25 108.40 55370.28 88888.00 2007-06-14 07:28:08.375 165 12266.27 108.45 55370.28 88888.00 2007-06-14 07:28:08.500 165 12266.23 108.45 55370.28 88888.00 2007-06-14 07:28:08.625 165 12266.20 108.45 55370.25 88888.00 2007-06-14 07:28:08.750 165 12266.15 108.38 55370.22 88888.00 2007-06-14 07:28:08.875 165 12266.15 108.38 55370.20 88888.00 2007-06-14 07:28:09.000 165 12266.20 108.40 55370.22 88888.00 2007-06-14 07:28:09.125 165 12266.27 108.42 55370.25 88888.00 2007-06-14 07:28:09.250 165 12266.25 108.38 55370.25 88888.00 2007-06-14 07:28:09.375 165 12266.25 108.38 55370.25 88888.00 2007-06-14 07:28:09.500 165 12266.23 108.40 55370.22 88888.00 2007-06-14 07:28:09.625 165 12266.30 108.42 55370.22 88888.00 2007-06-14 07:28:09.750 165 12266.30 108.42 55370.22 88888.00 2007-06-14 07:28:09.875 165 12266.30 108.40 55370.25 88888.00 2007-06-14 07:28:10.000 165 12266.30 108.42 55370.22 88888.00 2007-06-14 07:28:10.125 165 12266.25 108.40 55370.22 88888.00 2007-06-14 07:28:10.250 165 12266.30 108.45 55370.25 88888.00 2007-06-14 07:28:10.375 165 12266.40 108.50 55370.25 88888.00 2007-06-14 07:28:10.500 165 12266.45 108.47 55370.25 88888.00 2007-06-14 07:28:10.625 165 12266.38 108.42 55370.22 88888.00 2007-06-14 07:28:10.750 165 12266.38 108.40 55370.25 88888.00 2007-06-14 07:28:10.875 165 12266.40 108.38 55370.28 88888.00 2007-06-14 07:28:11.000 165 12266.42 108.42 55370.22 88888.00 2007-06-14 07:28:11.125 165 12266.45 108.42 55370.22 88888.00 2007-06-14 07:28:11.250 165 12266.48 108.50 55370.25 88888.00 2007-06-14 07:28:11.375 165 12266.48 108.53 55370.28 88888.00 2007-06-14 07:28:11.500 165 12266.42 108.45 55370.25 88888.00 2007-06-14 07:28:11.625 165 12266.48 108.38 55370.20 88888.00 2007-06-14 07:28:11.750 165 12266.52 108.42 55370.20 88888.00 2007-06-14 07:28:11.875 165 12266.52 108.42 55370.22 88888.00 2007-06-14 07:28:12.000 165 12266.50 108.47 55370.25 88888.00 2007-06-14 07:28:12.125 165 12266.55 108.45 55370.25 88888.00 2007-06-14 07:28:12.250 165 12266.55 108.42 55370.22 88888.00 2007-06-14 07:28:12.375 165 12266.58 108.45 55370.20 88888.00 2007-06-14 07:28:12.500 165 12266.65 108.47 55370.20 88888.00 2007-06-14 07:28:12.625 165 12266.67 108.50 55370.22 88888.00 2007-06-14 07:28:12.750 165 12266.62 108.47 55370.18 88888.00 2007-06-14 07:28:12.875 165 12266.67 108.45 55370.15 88888.00 2007-06-14 07:28:13.000 165 12266.75 108.45 55370.15 88888.00 2007-06-14 07:28:13.125 165 12266.77 108.50 55370.18 88888.00 2007-06-14 07:28:13.250 165 12266.80 108.53 55370.22 88888.00 2007-06-14 07:28:13.375 165 12266.83 108.53 55370.20 88888.00 2007-06-14 07:28:13.500 165 12266.83 108.47 55370.20 88888.00 2007-06-14 07:28:13.625 165 12266.77 108.47 55370.15 88888.00 2007-06-14 07:28:13.750 165 12266.88 108.47 55370.18 88888.00 2007-06-14 07:28:13.875 165 12266.95 108.55 55370.22 88888.00 2007-06-14 07:28:14.000 165 12267.00 108.58 55370.22 88888.00 2007-06-14 07:28:14.125 165 12267.02 108.55 55370.20 88888.00 2007-06-14 07:28:14.250 165 12267.05 108.53 55370.18 88888.00 2007-06-14 07:28:14.375 165 12267.05 108.50 55370.15 88888.00 2007-06-14 07:28:14.500 165 12267.00 108.50 55370.15 88888.00 2007-06-14 07:28:14.625 165 12267.02 108.50 55370.15 88888.00 2007-06-14 07:28:14.750 165 12267.02 108.50 55370.18 88888.00 2007-06-14 07:28:14.875 165 12267.00 108.45 55370.15 88888.00 2007-06-14 07:28:15.000 165 12267.05 108.47 55370.15 88888.00 2007-06-14 07:28:15.125 165 12267.17 108.55 55370.15 88888.00 2007-06-14 07:28:15.250 165 12267.25 108.58 55370.22 88888.00 2007-06-14 07:28:15.375 165 12267.23 108.58 55370.25 88888.00 2007-06-14 07:28:15.500 165 12267.17 108.53 55370.20 88888.00 2007-06-14 07:28:15.625 165 12267.10 108.47 55370.15 88888.00 2007-06-14 07:28:15.750 165 12267.12 108.50 55370.10 88888.00 2007-06-14 07:28:15.875 165 12267.20 108.53 55370.15 88888.00 2007-06-14 07:28:16.000 165 12267.27 108.50 55370.18 88888.00 2007-06-14 07:28:16.125 165 12267.30 108.53 55370.15 88888.00 2007-06-14 07:28:16.250 165 12267.33 108.53 55370.18 88888.00 2007-06-14 07:28:16.375 165 12267.40 108.55 55370.18 88888.00 2007-06-14 07:28:16.500 165 12267.40 108.58 55370.18 88888.00 2007-06-14 07:28:16.625 165 12267.42 108.53 55370.20 88888.00 2007-06-14 07:28:16.750 165 12267.50 108.47 55370.20 88888.00 2007-06-14 07:28:16.875 165 12267.58 108.55 55370.20 88888.00 2007-06-14 07:28:17.000 165 12267.52 108.50 55370.18 88888.00 2007-06-14 07:28:17.125 165 12267.45 108.50 55370.18 88888.00 2007-06-14 07:28:17.250 165 12267.42 108.58 55370.18 88888.00 2007-06-14 07:28:17.375 165 12267.45 108.62 55370.15 88888.00 2007-06-14 07:28:17.500 165 12267.48 108.58 55370.15 88888.00 2007-06-14 07:28:17.625 165 12267.48 108.53 55370.18 88888.00 2007-06-14 07:28:17.750 165 12267.52 108.53 55370.18 88888.00 2007-06-14 07:28:17.875 165 12267.58 108.58 55370.15 88888.00 2007-06-14 07:28:18.000 165 12267.60 108.55 55370.12 88888.00 2007-06-14 07:28:18.125 165 12267.65 108.50 55370.18 88888.00 2007-06-14 07:28:18.250 165 12267.70 108.50 55370.18 88888.00 2007-06-14 07:28:18.375 165 12267.73 108.58 55370.18 88888.00 2007-06-14 07:28:18.500 165 12267.73 108.58 55370.18 88888.00 2007-06-14 07:28:18.625 165 12267.75 108.58 55370.18 88888.00 2007-06-14 07:28:18.750 165 12267.75 108.62 55370.18 88888.00 2007-06-14 07:28:18.875 165 12267.75 108.58 55370.15 88888.00 2007-06-14 07:28:19.000 165 12267.75 108.53 55370.12 88888.00 2007-06-14 07:28:19.125 165 12267.88 108.55 55370.18 88888.00 2007-06-14 07:28:19.250 165 12267.85 108.50 55370.18 88888.00 2007-06-14 07:28:19.375 165 12267.80 108.50 55370.15 88888.00 2007-06-14 07:28:19.500 165 12267.83 108.53 55370.18 88888.00 2007-06-14 07:28:19.625 165 12267.88 108.50 55370.15 88888.00 2007-06-14 07:28:19.750 165 12267.88 108.47 55370.12 88888.00 2007-06-14 07:28:19.875 165 12267.85 108.53 55370.15 88888.00 2007-06-14 07:28:20.000 165 12267.88 108.58 55370.12 88888.00 2007-06-14 07:28:20.125 165 12267.83 108.55 55370.12 88888.00 2007-06-14 07:28:20.250 165 12267.75 108.45 55370.15 88888.00 2007-06-14 07:28:20.375 165 12267.80 108.50 55370.18 88888.00 2007-06-14 07:28:20.500 165 12267.83 108.53 55370.18 88888.00 2007-06-14 07:28:20.625 165 12267.85 108.53 55370.20 88888.00 2007-06-14 07:28:20.750 165 12267.90 108.58 55370.20 88888.00 2007-06-14 07:28:20.875 165 12267.92 108.60 55370.22 88888.00 2007-06-14 07:28:21.000 165 12267.92 108.53 55370.18 88888.00 2007-06-14 07:28:21.125 165 12267.92 108.50 55370.18 88888.00 2007-06-14 07:28:21.250 165 12267.85 108.50 55370.18 88888.00 2007-06-14 07:28:21.375 165 12267.88 108.47 55370.18 88888.00 2007-06-14 07:28:21.500 165 12267.92 108.47 55370.20 88888.00 2007-06-14 07:28:21.625 165 12267.98 108.45 55370.18 88888.00 2007-06-14 07:28:21.750 165 12267.98 108.42 55370.20 88888.00 2007-06-14 07:28:21.875 165 12267.98 108.45 55370.20 88888.00 2007-06-14 07:28:22.000 165 12267.98 108.40 55370.20 88888.00 2007-06-14 07:28:22.125 165 12267.95 108.42 55370.22 88888.00 2007-06-14 07:28:22.250 165 12267.92 108.40 55370.20 88888.00 2007-06-14 07:28:22.375 165 12267.98 108.40 55370.20 88888.00 2007-06-14 07:28:22.500 165 12268.00 108.35 55370.20 88888.00 2007-06-14 07:28:22.625 165 12268.00 108.35 55370.20 88888.00 2007-06-14 07:28:22.750 165 12268.00 108.38 55370.22 88888.00 2007-06-14 07:28:22.875 165 12267.92 108.33 55370.20 88888.00 2007-06-14 07:28:23.000 165 12267.90 108.33 55370.22 88888.00 2007-06-14 07:28:23.125 165 12267.92 108.38 55370.28 88888.00 2007-06-14 07:28:23.250 165 12267.98 108.28 55370.22 88888.00 2007-06-14 07:28:23.375 165 12268.02 108.30 55370.20 88888.00 2007-06-14 07:28:23.500 165 12268.05 108.35 55370.20 88888.00 2007-06-14 07:28:23.625 165 12268.02 108.30 55370.25 88888.00 2007-06-14 07:28:23.750 165 12268.02 108.30 55370.25 88888.00 2007-06-14 07:28:23.875 165 12268.05 108.33 55370.22 88888.00 2007-06-14 07:28:24.000 165 12268.12 108.35 55370.22 88888.00 2007-06-14 07:28:24.125 165 12268.15 108.30 55370.25 88888.00 2007-06-14 07:28:24.250 165 12268.15 108.28 55370.22 88888.00 2007-06-14 07:28:24.375 165 12268.12 108.28 55370.22 88888.00 2007-06-14 07:28:24.500 165 12268.08 108.30 55370.28 88888.00 2007-06-14 07:28:24.625 165 12268.08 108.25 55370.28 88888.00 2007-06-14 07:28:24.750 165 12268.00 108.22 55370.25 88888.00 2007-06-14 07:28:24.875 165 12268.08 108.22 55370.22 88888.00 2007-06-14 07:28:25.000 165 12268.17 108.22 55370.25 88888.00 2007-06-14 07:28:25.125 165 12268.20 108.28 55370.22 88888.00 2007-06-14 07:28:25.250 165 12268.10 108.22 55370.25 88888.00 2007-06-14 07:28:25.375 165 12268.08 108.20 55370.20 88888.00 2007-06-14 07:28:25.500 165 12268.12 108.25 55370.25 88888.00 2007-06-14 07:28:25.625 165 12268.15 108.25 55370.25 88888.00 2007-06-14 07:28:25.750 165 12268.08 108.20 55370.22 88888.00 2007-06-14 07:28:25.875 165 12268.10 108.20 55370.20 88888.00 2007-06-14 07:28:26.000 165 12268.23 108.25 55370.22 88888.00 2007-06-14 07:28:26.125 165 12268.35 108.22 55370.25 88888.00 2007-06-14 07:28:26.250 165 12268.42 108.28 55370.22 88888.00 2007-06-14 07:28:26.375 165 12268.40 108.30 55370.22 88888.00 2007-06-14 07:28:26.500 165 12268.30 108.28 55370.22 88888.00 2007-06-14 07:28:26.625 165 12268.25 108.33 55370.22 88888.00 2007-06-14 07:28:26.750 165 12268.27 108.30 55370.20 88888.00 2007-06-14 07:28:26.875 165 12268.30 108.25 55370.20 88888.00 2007-06-14 07:28:27.000 165 12268.35 108.20 55370.20 88888.00 2007-06-14 07:28:27.125 165 12268.42 108.20 55370.20 88888.00 2007-06-14 07:28:27.250 165 12268.40 108.20 55370.25 88888.00 2007-06-14 07:28:27.375 165 12268.42 108.22 55370.25 88888.00 2007-06-14 07:28:27.500 165 12268.45 108.22 55370.28 88888.00 2007-06-14 07:28:27.625 165 12268.48 108.20 55370.30 88888.00 2007-06-14 07:28:27.750 165 12268.42 108.17 55370.28 88888.00 2007-06-14 07:28:27.875 165 12268.40 108.17 55370.28 88888.00 2007-06-14 07:28:28.000 165 12268.42 108.17 55370.28 88888.00 2007-06-14 07:28:28.125 165 12268.48 108.22 55370.28 88888.00 2007-06-14 07:28:28.250 165 12268.50 108.25 55370.25 88888.00 2007-06-14 07:28:28.375 165 12268.50 108.15 55370.22 88888.00 2007-06-14 07:28:28.500 165 12268.50 108.20 55370.22 88888.00 2007-06-14 07:28:28.625 165 12268.50 108.25 55370.28 88888.00 2007-06-14 07:28:28.750 165 12268.52 108.28 55370.25 88888.00 2007-06-14 07:28:28.875 165 12268.55 108.22 55370.25 88888.00 2007-06-14 07:28:29.000 165 12268.55 108.20 55370.28 88888.00 2007-06-14 07:28:29.125 165 12268.52 108.17 55370.28 88888.00 2007-06-14 07:28:29.250 165 12268.58 108.20 55370.28 88888.00 2007-06-14 07:28:29.375 165 12268.60 108.25 55370.30 88888.00 2007-06-14 07:28:29.500 165 12268.65 108.25 55370.28 88888.00 2007-06-14 07:28:29.625 165 12268.70 108.17 55370.25 88888.00 2007-06-14 07:28:29.750 165 12268.67 108.20 55370.30 88888.00 2007-06-14 07:28:29.875 165 12268.65 108.22 55370.30 88888.00 2007-06-14 07:28:30.000 165 12268.65 108.22 55370.32 88888.00 2007-06-14 07:28:30.125 165 12268.67 108.20 55370.28 88888.00 2007-06-14 07:28:30.250 165 12268.55 108.15 55370.30 88888.00 2007-06-14 07:28:30.375 165 12268.55 108.17 55370.28 88888.00 2007-06-14 07:28:30.500 165 12268.52 108.15 55370.30 88888.00 2007-06-14 07:28:30.625 165 12268.52 108.17 55370.30 88888.00 2007-06-14 07:28:30.750 165 12268.62 108.17 55370.30 88888.00 2007-06-14 07:28:30.875 165 12268.73 108.17 55370.28 88888.00 2007-06-14 07:28:31.000 165 12268.73 108.15 55370.28 88888.00 2007-06-14 07:28:31.125 165 12268.70 108.12 55370.28 88888.00 2007-06-14 07:28:31.250 165 12268.58 108.08 55370.30 88888.00 2007-06-14 07:28:31.375 165 12268.67 108.12 55370.30 88888.00 2007-06-14 07:28:31.500 165 12268.77 108.15 55370.32 88888.00 2007-06-14 07:28:31.625 165 12268.83 108.15 55370.32 88888.00 2007-06-14 07:28:31.750 165 12268.70 108.10 55370.32 88888.00 2007-06-14 07:28:31.875 165 12268.65 108.05 55370.35 88888.00 2007-06-14 07:28:32.000 165 12268.67 108.05 55370.32 88888.00 2007-06-14 07:28:32.125 165 12268.73 108.03 55370.32 88888.00 2007-06-14 07:28:32.250 165 12268.77 108.10 55370.35 88888.00 2007-06-14 07:28:32.375 165 12268.85 108.10 55370.32 88888.00 2007-06-14 07:28:32.500 165 12268.83 108.05 55370.30 88888.00 2007-06-14 07:28:32.625 165 12268.80 108.03 55370.32 88888.00 2007-06-14 07:28:32.750 165 12268.85 108.08 55370.35 88888.00 2007-06-14 07:28:32.875 165 12268.85 108.08 55370.35 88888.00 2007-06-14 07:28:33.000 165 12268.77 108.10 55370.30 88888.00 2007-06-14 07:28:33.125 165 12268.77 108.08 55370.32 88888.00 2007-06-14 07:28:33.250 165 12268.73 108.00 55370.32 88888.00 2007-06-14 07:28:33.375 165 12268.75 108.00 55370.32 88888.00 2007-06-14 07:28:33.500 165 12268.77 108.03 55370.30 88888.00 2007-06-14 07:28:33.625 165 12268.75 108.08 55370.32 88888.00 2007-06-14 07:28:33.750 165 12268.73 108.05 55370.35 88888.00 2007-06-14 07:28:33.875 165 12268.77 108.05 55370.35 88888.00 2007-06-14 07:28:34.000 165 12268.83 108.08 55370.35 88888.00 2007-06-14 07:28:34.125 165 12268.80 108.10 55370.35 88888.00 2007-06-14 07:28:34.250 165 12268.85 108.00 55370.35 88888.00 2007-06-14 07:28:34.375 165 12268.88 108.03 55370.32 88888.00 2007-06-14 07:28:34.500 165 12268.77 107.97 55370.35 88888.00 2007-06-14 07:28:34.625 165 12268.77 107.95 55370.32 88888.00 2007-06-14 07:28:34.750 165 12268.85 108.00 55370.32 88888.00 2007-06-14 07:28:34.875 165 12268.83 108.00 55370.32 88888.00 2007-06-14 07:28:35.000 165 12268.75 107.97 55370.30 88888.00 2007-06-14 07:28:35.125 165 12268.90 107.97 55370.35 88888.00 2007-06-14 07:28:35.250 165 12268.92 108.03 55370.35 88888.00 2007-06-14 07:28:35.375 165 12268.85 107.97 55370.35 88888.00 2007-06-14 07:28:35.500 165 12268.88 107.95 55370.35 88888.00 2007-06-14 07:28:35.625 165 12268.92 107.92 55370.35 88888.00 2007-06-14 07:28:35.750 165 12268.88 107.90 55370.32 88888.00 2007-06-14 07:28:35.875 165 12268.83 107.92 55370.32 88888.00 2007-06-14 07:28:36.000 165 12268.85 107.95 55370.35 88888.00 2007-06-14 07:28:36.125 165 12268.88 107.95 55370.35 88888.00 2007-06-14 07:28:36.250 165 12268.88 107.95 55370.35 88888.00 2007-06-14 07:28:36.375 165 12268.85 107.95 55370.35 88888.00 2007-06-14 07:28:36.500 165 12268.85 107.95 55370.38 88888.00 2007-06-14 07:28:36.625 165 12268.85 107.95 55370.35 88888.00 2007-06-14 07:28:36.750 165 12268.90 107.97 55370.35 88888.00 2007-06-14 07:28:36.875 165 12268.85 107.92 55370.32 88888.00 2007-06-14 07:28:37.000 165 12268.88 107.90 55370.35 88888.00 2007-06-14 07:28:37.125 165 12268.92 107.88 55370.35 88888.00 2007-06-14 07:28:37.250 165 12268.95 107.90 55370.38 88888.00 2007-06-14 07:28:37.375 165 12269.00 107.95 55370.38 88888.00 2007-06-14 07:28:37.500 165 12269.05 107.92 55370.43 88888.00 2007-06-14 07:28:37.625 165 12268.98 107.92 55370.40 88888.00 2007-06-14 07:28:37.750 165 12268.95 107.95 55370.35 88888.00 2007-06-14 07:28:37.875 165 12268.95 107.95 55370.35 88888.00 2007-06-14 07:28:38.000 165 12268.98 107.92 55370.38 88888.00 2007-06-14 07:28:38.125 165 12268.98 107.92 55370.40 88888.00 2007-06-14 07:28:38.250 165 12268.90 107.88 55370.40 88888.00 2007-06-14 07:28:38.375 165 12268.90 107.85 55370.40 88888.00 2007-06-14 07:28:38.500 165 12268.95 107.88 55370.38 88888.00 2007-06-14 07:28:38.625 165 12268.98 107.90 55370.38 88888.00 2007-06-14 07:28:38.750 165 12269.05 107.92 55370.38 88888.00 2007-06-14 07:28:38.875 165 12269.08 107.95 55370.38 88888.00 2007-06-14 07:28:39.000 165 12269.08 107.88 55370.40 88888.00 2007-06-14 07:28:39.125 165 12269.00 107.92 55370.40 88888.00 2007-06-14 07:28:39.250 165 12268.98 107.95 55370.43 88888.00 2007-06-14 07:28:39.375 165 12269.02 108.00 55370.40 88888.00 2007-06-14 07:28:39.500 165 12269.02 108.00 55370.40 88888.00 2007-06-14 07:28:39.625 165 12269.08 107.97 55370.40 88888.00 2007-06-14 07:28:39.750 165 12269.10 107.92 55370.38 88888.00 2007-06-14 07:28:39.875 165 12269.08 107.92 55370.38 88888.00 2007-06-14 07:28:40.000 165 12269.05 107.95 55370.40 88888.00 2007-06-14 07:28:40.125 165 12269.02 107.90 55370.40 88888.00 2007-06-14 07:28:40.250 165 12269.00 107.90 55370.38 88888.00 2007-06-14 07:28:40.375 165 12269.10 107.90 55370.43 88888.00 2007-06-14 07:28:40.500 165 12269.17 107.95 55370.43 88888.00 2007-06-14 07:28:40.625 165 12269.15 108.00 55370.43 88888.00 2007-06-14 07:28:40.750 165 12269.12 107.97 55370.40 88888.00 2007-06-14 07:28:40.875 165 12269.08 107.92 55370.40 88888.00 2007-06-14 07:28:41.000 165 12269.12 107.92 55370.40 88888.00 2007-06-14 07:28:41.125 165 12269.20 107.95 55370.43 88888.00 2007-06-14 07:28:41.250 165 12269.20 107.97 55370.40 88888.00 2007-06-14 07:28:41.375 165 12269.23 108.00 55370.40 88888.00 2007-06-14 07:28:41.500 165 12269.23 107.97 55370.35 88888.00 2007-06-14 07:28:41.625 165 12269.20 107.95 55370.38 88888.00 2007-06-14 07:28:41.750 165 12269.20 107.90 55370.40 88888.00 2007-06-14 07:28:41.875 165 12269.23 107.90 55370.40 88888.00 2007-06-14 07:28:42.000 165 12269.30 107.90 55370.40 88888.00 2007-06-14 07:28:42.125 165 12269.33 107.88 55370.38 88888.00 2007-06-14 07:28:42.250 165 12269.23 107.92 55370.43 88888.00 2007-06-14 07:28:42.375 165 12269.23 107.92 55370.45 88888.00 2007-06-14 07:28:42.500 165 12269.27 107.92 55370.45 88888.00 2007-06-14 07:28:42.625 165 12269.27 107.97 55370.45 88888.00 2007-06-14 07:28:42.750 165 12269.27 107.97 55370.43 88888.00 2007-06-14 07:28:42.875 165 12269.33 107.95 55370.43 88888.00 2007-06-14 07:28:43.000 165 12269.35 107.90 55370.43 88888.00 2007-06-14 07:28:43.125 165 12269.33 107.88 55370.43 88888.00 2007-06-14 07:28:43.250 165 12269.25 107.90 55370.40 88888.00 2007-06-14 07:28:43.375 165 12269.33 107.95 55370.43 88888.00 2007-06-14 07:28:43.500 165 12269.35 107.95 55370.40 88888.00 2007-06-14 07:28:43.625 165 12269.35 107.95 55370.40 88888.00 2007-06-14 07:28:43.750 165 12269.30 107.95 55370.38 88888.00 2007-06-14 07:28:43.875 165 12269.30 107.90 55370.38 88888.00 2007-06-14 07:28:44.000 165 12269.33 107.85 55370.38 88888.00 2007-06-14 07:28:44.125 165 12269.27 107.83 55370.38 88888.00 2007-06-14 07:28:44.250 165 12269.25 107.90 55370.38 88888.00 2007-06-14 07:28:44.375 165 12269.35 107.95 55370.38 88888.00 2007-06-14 07:28:44.500 165 12269.38 107.92 55370.40 88888.00 2007-06-14 07:28:44.625 165 12269.40 107.90 55370.40 88888.00 2007-06-14 07:28:44.750 165 12269.35 107.95 55370.40 88888.00 2007-06-14 07:28:44.875 165 12269.42 108.00 55370.43 88888.00 2007-06-14 07:28:45.000 165 12269.42 107.95 55370.43 88888.00 2007-06-14 07:28:45.125 165 12269.35 107.92 55370.43 88888.00 2007-06-14 07:28:45.250 165 12269.35 107.90 55370.40 88888.00 2007-06-14 07:28:45.375 165 12269.33 107.92 55370.40 88888.00 2007-06-14 07:28:45.500 165 12269.38 107.90 55370.40 88888.00 2007-06-14 07:28:45.625 165 12269.42 107.90 55370.43 88888.00 2007-06-14 07:28:45.750 165 12269.50 107.90 55370.40 88888.00 2007-06-14 07:28:45.875 165 12269.55 107.95 55370.43 88888.00 2007-06-14 07:28:46.000 165 12269.52 107.92 55370.40 88888.00 2007-06-14 07:28:46.125 165 12269.45 107.88 55370.40 88888.00 2007-06-14 07:28:46.250 165 12269.50 107.88 55370.40 88888.00 2007-06-14 07:28:46.375 165 12269.55 107.90 55370.40 88888.00 2007-06-14 07:28:46.500 165 12269.52 107.92 55370.40 88888.00 2007-06-14 07:28:46.625 165 12269.45 107.90 55370.40 88888.00 2007-06-14 07:28:46.750 165 12269.45 107.85 55370.40 88888.00 2007-06-14 07:28:46.875 165 12269.52 107.88 55370.40 88888.00 2007-06-14 07:28:47.000 165 12269.60 107.92 55370.43 88888.00 2007-06-14 07:28:47.125 165 12269.62 107.92 55370.43 88888.00 2007-06-14 07:28:47.250 165 12269.55 107.90 55370.43 88888.00 2007-06-14 07:28:47.375 165 12269.55 107.88 55370.40 88888.00 2007-06-14 07:28:47.500 165 12269.55 107.80 55370.40 88888.00 2007-06-14 07:28:47.625 165 12269.50 107.83 55370.38 88888.00 2007-06-14 07:28:47.750 165 12269.48 107.88 55370.40 88888.00 2007-06-14 07:28:47.875 165 12269.52 107.88 55370.40 88888.00 2007-06-14 07:28:48.000 165 12269.52 107.90 55370.40 88888.00 2007-06-14 07:28:48.125 165 12269.48 107.95 55370.40 88888.00 2007-06-14 07:28:48.250 165 12269.40 107.90 55370.40 88888.00 2007-06-14 07:28:48.375 165 12269.42 107.92 55370.40 88888.00 2007-06-14 07:28:48.500 165 12269.40 107.88 55370.38 88888.00 2007-06-14 07:28:48.625 165 12269.48 107.85 55370.40 88888.00 2007-06-14 07:28:48.750 165 12269.55 107.88 55370.40 88888.00 2007-06-14 07:28:48.875 165 12269.58 107.90 55370.40 88888.00 2007-06-14 07:28:49.000 165 12269.45 107.85 55370.40 88888.00 2007-06-14 07:28:49.125 165 12269.40 107.90 55370.43 88888.00 2007-06-14 07:28:49.250 165 12269.48 107.90 55370.43 88888.00 2007-06-14 07:28:49.375 165 12269.50 107.88 55370.45 88888.00 2007-06-14 07:28:49.500 165 12269.48 107.83 55370.40 88888.00 2007-06-14 07:28:49.625 165 12269.40 107.80 55370.40 88888.00 2007-06-14 07:28:49.750 165 12269.52 107.85 55370.40 88888.00 2007-06-14 07:28:49.875 165 12269.58 107.90 55370.40 88888.00 2007-06-14 07:28:50.000 165 12269.50 107.85 55370.40 88888.00 2007-06-14 07:28:50.125 165 12269.42 107.80 55370.40 88888.00 2007-06-14 07:28:50.250 165 12269.40 107.80 55370.40 88888.00 2007-06-14 07:28:50.375 165 12269.48 107.85 55370.38 88888.00 2007-06-14 07:28:50.500 165 12269.58 107.83 55370.40 88888.00 2007-06-14 07:28:50.625 165 12269.62 107.83 55370.40 88888.00 2007-06-14 07:28:50.750 165 12269.60 107.85 55370.40 88888.00 2007-06-14 07:28:50.875 165 12269.52 107.85 55370.40 88888.00 2007-06-14 07:28:51.000 165 12269.55 107.83 55370.40 88888.00 2007-06-14 07:28:51.125 165 12269.60 107.83 55370.43 88888.00 2007-06-14 07:28:51.250 165 12269.50 107.83 55370.45 88888.00 2007-06-14 07:28:51.375 165 12269.48 107.83 55370.43 88888.00 2007-06-14 07:28:51.500 165 12269.55 107.80 55370.43 88888.00 2007-06-14 07:28:51.625 165 12269.60 107.78 55370.40 88888.00 2007-06-14 07:28:51.750 165 12269.65 107.80 55370.40 88888.00 2007-06-14 07:28:51.875 165 12269.58 107.75 55370.38 88888.00 2007-06-14 07:28:52.000 165 12269.52 107.78 55370.35 88888.00 2007-06-14 07:28:52.125 165 12269.60 107.80 55370.40 88888.00 2007-06-14 07:28:52.250 165 12269.60 107.80 55370.43 88888.00 2007-06-14 07:28:52.375 165 12269.60 107.83 55370.40 88888.00 2007-06-14 07:28:52.500 165 12269.60 107.78 55370.38 88888.00 2007-06-14 07:28:52.625 165 12269.62 107.80 55370.40 88888.00 2007-06-14 07:28:52.750 165 12269.62 107.80 55370.40 88888.00 2007-06-14 07:28:52.875 165 12269.58 107.72 55370.38 88888.00 2007-06-14 07:28:53.000 165 12269.48 107.72 55370.35 88888.00 2007-06-14 07:28:53.125 165 12269.52 107.83 55370.40 88888.00 2007-06-14 07:28:53.250 165 12269.67 107.88 55370.43 88888.00 2007-06-14 07:28:53.375 165 12269.67 107.83 55370.38 88888.00 2007-06-14 07:28:53.500 165 12269.62 107.90 55370.38 88888.00 2007-06-14 07:28:53.625 165 12269.58 107.90 55370.38 88888.00 2007-06-14 07:28:53.750 165 12269.58 107.85 55370.40 88888.00 2007-06-14 07:28:53.875 165 12269.55 107.80 55370.38 88888.00 2007-06-14 07:28:54.000 165 12269.52 107.78 55370.40 88888.00 2007-06-14 07:28:54.125 165 12269.58 107.80 55370.43 88888.00 2007-06-14 07:28:54.250 165 12269.65 107.78 55370.43 88888.00 2007-06-14 07:28:54.375 165 12269.60 107.83 55370.43 88888.00 2007-06-14 07:28:54.500 165 12269.60 107.88 55370.40 88888.00 2007-06-14 07:28:54.625 165 12269.58 107.88 55370.38 88888.00 2007-06-14 07:28:54.750 165 12269.58 107.85 55370.40 88888.00 2007-06-14 07:28:54.875 165 12269.62 107.85 55370.38 88888.00 2007-06-14 07:28:55.000 165 12269.67 107.90 55370.38 88888.00 2007-06-14 07:28:55.125 165 12269.60 107.92 55370.40 88888.00 2007-06-14 07:28:55.250 165 12269.62 107.90 55370.38 88888.00 2007-06-14 07:28:55.375 165 12269.62 107.88 55370.38 88888.00 2007-06-14 07:28:55.500 165 12269.60 107.88 55370.38 88888.00 2007-06-14 07:28:55.625 165 12269.65 107.90 55370.38 88888.00 2007-06-14 07:28:55.750 165 12269.67 107.92 55370.40 88888.00 2007-06-14 07:28:55.875 165 12269.60 107.90 55370.40 88888.00 2007-06-14 07:28:56.000 165 12269.58 107.90 55370.40 88888.00 2007-06-14 07:28:56.125 165 12269.55 107.88 55370.40 88888.00 2007-06-14 07:28:56.250 165 12269.55 107.85 55370.40 88888.00 2007-06-14 07:28:56.375 165 12269.62 107.88 55370.40 88888.00 2007-06-14 07:28:56.500 165 12269.60 107.88 55370.43 88888.00 2007-06-14 07:28:56.625 165 12269.50 107.85 55370.40 88888.00 2007-06-14 07:28:56.750 165 12269.45 107.80 55370.38 88888.00 2007-06-14 07:28:56.875 165 12269.55 107.85 55370.40 88888.00 2007-06-14 07:28:57.000 165 12269.60 107.85 55370.38 88888.00 2007-06-14 07:28:57.125 165 12269.62 107.85 55370.38 88888.00 2007-06-14 07:28:57.250 165 12269.52 107.85 55370.38 88888.00 2007-06-14 07:28:57.375 165 12269.52 107.85 55370.38 88888.00 2007-06-14 07:28:57.500 165 12269.55 107.83 55370.38 88888.00 2007-06-14 07:28:57.625 165 12269.58 107.78 55370.38 88888.00 2007-06-14 07:28:57.750 165 12269.52 107.83 55370.38 88888.00 2007-06-14 07:28:57.875 165 12269.50 107.85 55370.38 88888.00 2007-06-14 07:28:58.000 165 12269.42 107.78 55370.35 88888.00 2007-06-14 07:28:58.125 165 12269.42 107.75 55370.40 88888.00 2007-06-14 07:28:58.250 165 12269.38 107.78 55370.38 88888.00 2007-06-14 07:28:58.375 165 12269.38 107.83 55370.40 88888.00 2007-06-14 07:28:58.500 165 12269.45 107.88 55370.40 88888.00 2007-06-14 07:28:58.625 165 12269.48 107.88 55370.40 88888.00 2007-06-14 07:28:58.750 165 12269.50 107.85 55370.40 88888.00 2007-06-14 07:28:58.875 165 12269.52 107.85 55370.43 88888.00 2007-06-14 07:28:59.000 165 12269.55 107.88 55370.43 88888.00 2007-06-14 07:28:59.125 165 12269.50 107.83 55370.40 88888.00 2007-06-14 07:28:59.250 165 12269.42 107.83 55370.40 88888.00 2007-06-14 07:28:59.375 165 12269.52 107.88 55370.43 88888.00 2007-06-14 07:28:59.500 165 12269.60 107.92 55370.43 88888.00 2007-06-14 07:28:59.625 165 12269.62 107.92 55370.38 88888.00 2007-06-14 07:28:59.750 165 12269.62 107.90 55370.38 88888.00 2007-06-14 07:28:59.875 165 12269.60 107.88 55370.40 88888.00 2007-06-14 07:29:00.000 165 12269.50 107.90 55370.38 88888.00 2007-06-14 07:29:00.125 165 12269.48 107.92 55370.40 88888.00 2007-06-14 07:29:00.250 165 12269.52 107.90 55370.35 88888.00 2007-06-14 07:29:00.375 165 12269.50 107.83 55370.32 88888.00 2007-06-14 07:29:00.500 165 12269.50 107.83 55370.35 88888.00 2007-06-14 07:29:00.625 165 12269.48 107.83 55370.38 88888.00 2007-06-14 07:29:00.750 165 12269.40 107.83 55370.38 88888.00 2007-06-14 07:29:00.875 165 12269.35 107.88 55370.38 88888.00 2007-06-14 07:29:01.000 165 12269.35 107.88 55370.35 88888.00 2007-06-14 07:29:01.125 165 12269.40 107.88 55370.38 88888.00 2007-06-14 07:29:01.250 165 12269.50 107.90 55370.40 88888.00 2007-06-14 07:29:01.375 165 12269.50 107.80 55370.35 88888.00 2007-06-14 07:29:01.500 165 12269.42 107.80 55370.38 88888.00 2007-06-14 07:29:01.625 165 12269.45 107.90 55370.38 88888.00 2007-06-14 07:29:01.750 165 12269.45 107.95 55370.38 88888.00 2007-06-14 07:29:01.875 165 12269.45 107.90 55370.35 88888.00 2007-06-14 07:29:02.000 165 12269.50 107.88 55370.32 88888.00 2007-06-14 07:29:02.125 165 12269.55 107.88 55370.35 88888.00 2007-06-14 07:29:02.250 165 12269.50 107.83 55370.32 88888.00 2007-06-14 07:29:02.375 165 12269.48 107.88 55370.35 88888.00 2007-06-14 07:29:02.500 165 12269.45 107.95 55370.35 88888.00 2007-06-14 07:29:02.625 165 12269.48 107.92 55370.35 88888.00 2007-06-14 07:29:02.750 165 12269.48 107.90 55370.35 88888.00 2007-06-14 07:29:02.875 165 12269.50 107.95 55370.38 88888.00 2007-06-14 07:29:03.000 165 12269.45 107.92 55370.30 88888.00 2007-06-14 07:29:03.125 165 12269.42 107.92 55370.32 88888.00 2007-06-14 07:29:03.250 165 12269.48 107.90 55370.35 88888.00 2007-06-14 07:29:03.375 165 12269.50 107.88 55370.35 88888.00 2007-06-14 07:29:03.500 165 12269.48 107.92 55370.32 88888.00 2007-06-14 07:29:03.625 165 12269.40 107.95 55370.35 88888.00 2007-06-14 07:29:03.750 165 12269.38 107.95 55370.30 88888.00 2007-06-14 07:29:03.875 165 12269.38 107.90 55370.30 88888.00 2007-06-14 07:29:04.000 165 12269.40 107.92 55370.30 88888.00 2007-06-14 07:29:04.125 165 12269.42 107.90 55370.28 88888.00 2007-06-14 07:29:04.250 165 12269.45 107.90 55370.28 88888.00 2007-06-14 07:29:04.375 165 12269.38 107.95 55370.28 88888.00 2007-06-14 07:29:04.500 165 12269.42 107.95 55370.28 88888.00 2007-06-14 07:29:04.625 165 12269.45 107.95 55370.28 88888.00 2007-06-14 07:29:04.750 165 12269.55 107.95 55370.25 88888.00 2007-06-14 07:29:04.875 165 12269.58 107.97 55370.25 88888.00 2007-06-14 07:29:05.000 165 12269.55 107.92 55370.25 88888.00 2007-06-14 07:29:05.125 165 12269.50 107.92 55370.20 88888.00 2007-06-14 07:29:05.250 165 12269.45 107.90 55370.20 88888.00 2007-06-14 07:29:05.375 165 12269.40 107.90 55370.22 88888.00 2007-06-14 07:29:05.500 165 12269.48 107.92 55370.28 88888.00 2007-06-14 07:29:05.625 165 12269.50 107.92 55370.30 88888.00 2007-06-14 07:29:05.750 165 12269.42 107.95 55370.28 88888.00 2007-06-14 07:29:05.875 165 12269.45 107.95 55370.30 88888.00 2007-06-14 07:29:06.000 165 12269.50 107.92 55370.30 88888.00 2007-06-14 07:29:06.125 165 12269.52 107.97 55370.30 88888.00 2007-06-14 07:29:06.250 165 12269.50 107.92 55370.30 88888.00 2007-06-14 07:29:06.375 165 12269.48 107.95 55370.30 88888.00 2007-06-14 07:29:06.500 165 12269.42 107.95 55370.25 88888.00 2007-06-14 07:29:06.625 165 12269.45 107.95 55370.28 88888.00 2007-06-14 07:29:06.750 165 12269.42 107.90 55370.30 88888.00 2007-06-14 07:29:06.875 165 12269.35 107.88 55370.28 88888.00 2007-06-14 07:29:07.000 165 12269.35 107.92 55370.22 88888.00 2007-06-14 07:29:07.125 165 12269.40 107.92 55370.28 88888.00 2007-06-14 07:29:07.250 165 12269.35 107.95 55370.30 88888.00 2007-06-14 07:29:07.375 165 12269.30 107.92 55370.30 88888.00 2007-06-14 07:29:07.500 165 12269.30 107.95 55370.30 88888.00 2007-06-14 07:29:07.625 165 12269.30 107.97 55370.30 88888.00 2007-06-14 07:29:07.750 165 12269.27 107.90 55370.28 88888.00 2007-06-14 07:29:07.875 165 12269.33 107.92 55370.28 88888.00 2007-06-14 07:29:08.000 165 12269.35 107.97 55370.30 88888.00 2007-06-14 07:29:08.125 165 12269.27 107.92 55370.28 88888.00 2007-06-14 07:29:08.250 165 12269.33 107.95 55370.30 88888.00 2007-06-14 07:29:08.375 165 12269.33 107.92 55370.30 88888.00 2007-06-14 07:29:08.500 165 12269.27 107.85 55370.28 88888.00 2007-06-14 07:29:08.625 165 12269.25 107.88 55370.25 88888.00 2007-06-14 07:29:08.750 165 12269.23 107.90 55370.25 88888.00 2007-06-14 07:29:08.875 165 12269.23 107.92 55370.28 88888.00 2007-06-14 07:29:09.000 165 12269.23 107.95 55370.25 88888.00 2007-06-14 07:29:09.125 165 12269.17 107.95 55370.28 88888.00 2007-06-14 07:29:09.250 165 12269.15 107.85 55370.25 88888.00 2007-06-14 07:29:09.375 165 12269.15 107.85 55370.20 88888.00 2007-06-14 07:29:09.500 165 12269.15 107.88 55370.22 88888.00 2007-06-14 07:29:09.625 165 12269.17 107.90 55370.25 88888.00 2007-06-14 07:29:09.750 165 12269.17 107.90 55370.28 88888.00 2007-06-14 07:29:09.875 165 12269.15 107.90 55370.28 88888.00 2007-06-14 07:29:10.000 165 12269.23 107.90 55370.25 88888.00 2007-06-14 07:29:10.125 165 12269.23 107.85 55370.22 88888.00 2007-06-14 07:29:10.250 165 12269.20 107.88 55370.22 88888.00 2007-06-14 07:29:10.375 165 12269.23 107.88 55370.25 88888.00 2007-06-14 07:29:10.500 165 12269.12 107.90 55370.22 88888.00 2007-06-14 07:29:10.625 165 12269.12 107.95 55370.20 88888.00 2007-06-14 07:29:10.750 165 12269.10 107.90 55370.20 88888.00 2007-06-14 07:29:10.875 165 12269.15 107.95 55370.25 88888.00 2007-06-14 07:29:11.000 165 12269.12 107.95 55370.22 88888.00 2007-06-14 07:29:11.125 165 12269.08 107.92 55370.25 88888.00 2007-06-14 07:29:11.250 165 12269.02 107.97 55370.28 88888.00 2007-06-14 07:29:11.375 165 12269.02 107.95 55370.25 88888.00 2007-06-14 07:29:11.500 165 12269.00 107.92 55370.25 88888.00 2007-06-14 07:29:11.625 165 12269.02 107.88 55370.25 88888.00 2007-06-14 07:29:11.750 165 12269.10 107.90 55370.20 88888.00 2007-06-14 07:29:11.875 165 12269.08 107.90 55370.20 88888.00 2007-06-14 07:29:12.000 165 12268.98 107.85 55370.22 88888.00 2007-06-14 07:29:12.125 165 12268.98 107.88 55370.20 88888.00 2007-06-14 07:29:12.250 165 12269.02 107.90 55370.20 88888.00 2007-06-14 07:29:12.375 165 12269.08 107.90 55370.22 88888.00 2007-06-14 07:29:12.500 165 12269.08 107.90 55370.20 88888.00 2007-06-14 07:29:12.625 165 12269.08 107.90 55370.20 88888.00 2007-06-14 07:29:12.750 165 12269.05 107.92 55370.18 88888.00 2007-06-14 07:29:12.875 165 12269.00 107.95 55370.20 88888.00 2007-06-14 07:29:13.000 165 12268.98 107.97 55370.20 88888.00 2007-06-14 07:29:13.125 165 12268.92 107.92 55370.20 88888.00 2007-06-14 07:29:13.250 165 12268.85 107.88 55370.20 88888.00 2007-06-14 07:29:13.375 165 12268.90 107.90 55370.20 88888.00 2007-06-14 07:29:13.500 165 12268.98 107.90 55370.25 88888.00 2007-06-14 07:29:13.625 165 12268.95 107.88 55370.25 88888.00 2007-06-14 07:29:13.750 165 12268.90 107.88 55370.22 88888.00 2007-06-14 07:29:13.875 165 12268.92 107.88 55370.22 88888.00 2007-06-14 07:29:14.000 165 12268.98 107.95 55370.22 88888.00 2007-06-14 07:29:14.125 165 12268.92 107.95 55370.20 88888.00 2007-06-14 07:29:14.250 165 12268.88 107.85 55370.18 88888.00 2007-06-14 07:29:14.375 165 12268.88 107.88 55370.15 88888.00 2007-06-14 07:29:14.500 165 12268.85 107.90 55370.12 88888.00 2007-06-14 07:29:14.625 165 12268.83 107.90 55370.15 88888.00 2007-06-14 07:29:14.750 165 12268.88 107.95 55370.18 88888.00 2007-06-14 07:29:14.875 165 12268.90 108.00 55370.20 88888.00 2007-06-14 07:29:15.000 165 12268.88 107.97 55370.15 88888.00 2007-06-14 07:29:15.125 165 12268.80 107.95 55370.15 88888.00 2007-06-14 07:29:15.250 165 12268.77 107.92 55370.20 88888.00 2007-06-14 07:29:15.375 165 12268.85 107.95 55370.22 88888.00 2007-06-14 07:29:15.500 165 12268.88 107.95 55370.20 88888.00 2007-06-14 07:29:15.625 165 12268.80 107.95 55370.15 88888.00 2007-06-14 07:29:15.750 165 12268.83 107.95 55370.15 88888.00 2007-06-14 07:29:15.875 165 12268.90 107.95 55370.15 88888.00 2007-06-14 07:29:16.000 165 12268.90 107.90 55370.12 88888.00 2007-06-14 07:29:16.125 165 12268.85 107.90 55370.12 88888.00 2007-06-14 07:29:16.250 165 12268.77 107.92 55370.15 88888.00 2007-06-14 07:29:16.375 165 12268.77 108.00 55370.18 88888.00 2007-06-14 07:29:16.500 165 12268.75 108.00 55370.15 88888.00 2007-06-14 07:29:16.625 165 12268.70 107.97 55370.15 88888.00 2007-06-14 07:29:16.750 165 12268.73 107.95 55370.15 88888.00 2007-06-14 07:29:16.875 165 12268.65 107.92 55370.12 88888.00 2007-06-14 07:29:17.000 165 12268.62 107.92 55370.15 88888.00 2007-06-14 07:29:17.125 165 12268.75 107.92 55370.12 88888.00 2007-06-14 07:29:17.250 165 12268.73 107.92 55370.15 88888.00 2007-06-14 07:29:17.375 165 12268.70 107.95 55370.15 88888.00 2007-06-14 07:29:17.500 165 12268.67 107.97 55370.15 88888.00 2007-06-14 07:29:17.625 165 12268.73 107.95 55370.15 88888.00 2007-06-14 07:29:17.750 165 12268.75 107.92 55370.15 88888.00 2007-06-14 07:29:17.875 165 12268.77 107.95 55370.12 88888.00 2007-06-14 07:29:18.000 165 12268.75 107.95 55370.15 88888.00 2007-06-14 07:29:18.125 165 12268.73 107.90 55370.15 88888.00 2007-06-14 07:29:18.250 165 12268.75 107.88 55370.18 88888.00 2007-06-14 07:29:18.375 165 12268.75 107.92 55370.12 88888.00 2007-06-14 07:29:18.500 165 12268.67 107.97 55370.10 88888.00 2007-06-14 07:29:18.625 165 12268.62 107.92 55370.12 88888.00 2007-06-14 07:29:18.750 165 12268.67 107.92 55370.10 88888.00 2007-06-14 07:29:18.875 165 12268.67 107.88 55370.07 88888.00 2007-06-14 07:29:19.000 165 12268.67 107.90 55370.05 88888.00 2007-06-14 07:29:19.125 165 12268.62 107.92 55370.05 88888.00 2007-06-14 07:29:19.250 165 12268.58 107.95 55370.05 88888.00 2007-06-14 07:29:19.375 165 12268.62 107.95 55370.07 88888.00 2007-06-14 07:29:19.500 165 12268.58 107.92 55370.07 88888.00 2007-06-14 07:29:19.625 165 12268.48 107.88 55370.05 88888.00 2007-06-14 07:29:19.750 165 12268.52 107.88 55370.07 88888.00 2007-06-14 07:29:19.875 165 12268.62 107.92 55370.10 88888.00 2007-06-14 07:29:20.000 165 12268.62 107.92 55370.05 88888.00 2007-06-14 07:29:20.125 165 12268.67 107.95 55370.05 88888.00 2007-06-14 07:29:20.250 165 12268.73 107.92 55370.07 88888.00 2007-06-14 07:29:20.375 165 12268.62 107.88 55370.05 88888.00 2007-06-14 07:29:20.500 165 12268.55 107.88 55370.03 88888.00 2007-06-14 07:29:20.625 165 12268.50 107.90 55370.07 88888.00 2007-06-14 07:29:20.750 165 12268.55 107.97 55370.12 88888.00 2007-06-14 07:29:20.875 165 12268.62 107.97 55370.10 88888.00 2007-06-14 07:29:21.000 165 12268.60 107.90 55370.05 88888.00 2007-06-14 07:29:21.125 165 12268.55 107.90 55370.03 88888.00 2007-06-14 07:29:21.250 165 12268.52 107.92 55370.07 88888.00 2007-06-14 07:29:21.375 165 12268.52 107.97 55370.12 88888.00 2007-06-14 07:29:21.500 165 12268.55 107.95 55370.10 88888.00 2007-06-14 07:29:21.625 165 12268.52 107.95 55370.12 88888.00 2007-06-14 07:29:21.750 165 12268.50 107.95 55370.10 88888.00 2007-06-14 07:29:21.875 165 12268.42 107.90 55370.05 88888.00 2007-06-14 07:29:22.000 165 12268.40 107.90 55370.07 88888.00 2007-06-14 07:29:22.125 165 12268.40 107.90 55370.12 88888.00 2007-06-14 07:29:22.250 165 12268.35 107.90 55370.10 88888.00 2007-06-14 07:29:22.375 165 12268.38 107.90 55370.12 88888.00 2007-06-14 07:29:22.500 165 12268.35 107.90 55370.07 88888.00 2007-06-14 07:29:22.625 165 12268.35 107.88 55370.07 88888.00 2007-06-14 07:29:22.750 165 12268.27 107.88 55370.05 88888.00 2007-06-14 07:29:22.875 165 12268.30 107.90 55370.07 88888.00 2007-06-14 07:29:23.000 165 12268.33 107.92 55370.03 88888.00 2007-06-14 07:29:23.125 165 12268.30 107.95 55370.03 88888.00 2007-06-14 07:29:23.250 165 12268.27 107.97 55370.05 88888.00 2007-06-14 07:29:23.375 165 12268.23 107.92 55370.05 88888.00 2007-06-14 07:29:23.500 165 12268.20 107.90 55370.05 88888.00 2007-06-14 07:29:23.625 165 12268.20 107.88 55370.05 88888.00 2007-06-14 07:29:23.750 165 12268.20 107.83 55370.03 88888.00 2007-06-14 07:29:23.875 165 12268.20 107.83 55370.05 88888.00 2007-06-14 07:29:24.000 165 12268.25 107.90 55370.05 88888.00 2007-06-14 07:29:24.125 165 12268.17 107.85 55370.03 88888.00 2007-06-14 07:29:24.250 165 12268.08 107.80 55370.03 88888.00 2007-06-14 07:29:24.375 165 12268.23 107.83 55370.03 88888.00 2007-06-14 07:29:24.500 165 12268.27 107.83 55370.03 88888.00 2007-06-14 07:29:24.625 165 12268.15 107.75 55370.03 88888.00 2007-06-14 07:29:24.750 165 12268.00 107.70 55370.00 88888.00 2007-06-14 07:29:24.875 165 12268.00 107.72 55370.03 88888.00 2007-06-14 07:29:25.000 165 12268.02 107.75 55370.03 88888.00 2007-06-14 07:29:25.125 165 12267.98 107.70 55370.00 88888.00 2007-06-14 07:29:25.250 165 12267.92 107.62 55370.00 88888.00 2007-06-14 07:29:25.375 165 12268.02 107.67 55370.00 88888.00 2007-06-14 07:29:25.500 165 12268.00 107.70 55370.03 88888.00 2007-06-14 07:29:25.625 165 12267.92 107.67 55370.00 88888.00 2007-06-14 07:29:25.750 165 12267.85 107.65 55369.97 88888.00 2007-06-14 07:29:25.875 165 12267.85 107.62 55369.97 88888.00 2007-06-14 07:29:26.000 165 12267.90 107.67 55370.03 88888.00 2007-06-14 07:29:26.125 165 12267.83 107.65 55370.03 88888.00 2007-06-14 07:29:26.250 165 12267.77 107.65 55370.00 88888.00 2007-06-14 07:29:26.375 165 12267.83 107.60 55369.97 88888.00 2007-06-14 07:29:26.500 165 12267.88 107.58 55369.97 88888.00 2007-06-14 07:29:26.625 165 12267.92 107.62 55370.00 88888.00 2007-06-14 07:29:26.750 165 12267.92 107.62 55370.00 88888.00 2007-06-14 07:29:26.875 165 12267.90 107.58 55370.00 88888.00 2007-06-14 07:29:27.000 165 12267.88 107.58 55370.00 88888.00 2007-06-14 07:29:27.125 165 12267.90 107.58 55369.97 88888.00 2007-06-14 07:29:27.250 165 12267.90 107.60 55370.00 88888.00 2007-06-14 07:29:27.375 165 12267.90 107.60 55369.97 88888.00 2007-06-14 07:29:27.500 165 12267.88 107.60 55369.95 88888.00 2007-06-14 07:29:27.625 165 12267.85 107.62 55369.93 88888.00 2007-06-14 07:29:27.750 165 12267.77 107.60 55369.95 88888.00 2007-06-14 07:29:27.875 165 12267.73 107.62 55370.00 88888.00 2007-06-14 07:29:28.000 165 12267.77 107.62 55370.00 88888.00 2007-06-14 07:29:28.125 165 12267.88 107.55 55369.95 88888.00 2007-06-14 07:29:28.250 165 12267.88 107.53 55369.95 88888.00 2007-06-14 07:29:28.375 165 12267.77 107.55 55369.95 88888.00 2007-06-14 07:29:28.500 165 12267.67 107.53 55369.93 88888.00 2007-06-14 07:29:28.625 165 12267.73 107.60 55369.97 88888.00 2007-06-14 07:29:28.750 165 12267.75 107.55 55369.95 88888.00 2007-06-14 07:29:28.875 165 12267.67 107.50 55369.95 88888.00 2007-06-14 07:29:29.000 165 12267.67 107.50 55369.90 88888.00 2007-06-14 07:29:29.125 165 12267.62 107.53 55369.95 88888.00 2007-06-14 07:29:29.250 165 12267.58 107.55 55369.93 88888.00 2007-06-14 07:29:29.375 165 12267.55 107.55 55369.93 88888.00 2007-06-14 07:29:29.500 165 12267.50 107.58 55369.95 88888.00 2007-06-14 07:29:29.625 165 12267.48 107.55 55369.95 88888.00 2007-06-14 07:29:29.750 165 12267.48 107.55 55369.95 88888.00 2007-06-14 07:29:29.875 165 12267.48 107.53 55369.95 88888.00 2007-06-14 07:29:30.000 165 12267.42 107.55 55369.93 88888.00 2007-06-14 07:29:30.125 165 12267.45 107.55 55369.95 88888.00 2007-06-14 07:29:30.250 165 12267.42 107.53 55369.95 88888.00 2007-06-14 07:29:30.375 165 12267.40 107.53 55369.93 88888.00 2007-06-14 07:29:30.500 165 12267.35 107.50 55369.90 88888.00 2007-06-14 07:29:30.625 165 12267.45 107.53 55369.90 88888.00 2007-06-14 07:29:30.750 165 12267.38 107.50 55369.90 88888.00 2007-06-14 07:29:30.875 165 12267.30 107.42 55369.88 88888.00 2007-06-14 07:29:31.000 165 12267.35 107.50 55369.88 88888.00 2007-06-14 07:29:31.125 165 12267.33 107.53 55369.90 88888.00 2007-06-14 07:29:31.250 165 12267.35 107.45 55369.93 88888.00 2007-06-14 07:29:31.375 165 12267.27 107.47 55369.93 88888.00 2007-06-14 07:29:31.500 165 12267.20 107.47 55369.93 88888.00 2007-06-14 07:29:31.625 165 12267.20 107.42 55369.88 88888.00 2007-06-14 07:29:31.750 165 12267.23 107.42 55369.88 88888.00 2007-06-14 07:29:31.875 165 12267.25 107.45 55369.88 88888.00 2007-06-14 07:29:32.000 165 12267.23 107.47 55369.88 88888.00 2007-06-14 07:29:32.125 165 12267.15 107.47 55369.90 88888.00 2007-06-14 07:29:32.250 165 12267.17 107.47 55369.90 88888.00 2007-06-14 07:29:32.375 165 12267.23 107.47 55369.90 88888.00 2007-06-14 07:29:32.500 165 12267.23 107.42 55369.90 88888.00 2007-06-14 07:29:32.625 165 12267.20 107.40 55369.88 88888.00 2007-06-14 07:29:32.750 165 12267.17 107.40 55369.88 88888.00 2007-06-14 07:29:32.875 165 12267.20 107.42 55369.88 88888.00 2007-06-14 07:29:33.000 165 12267.15 107.42 55369.88 88888.00 2007-06-14 07:29:33.125 165 12267.08 107.35 55369.80 88888.00 2007-06-14 07:29:33.250 165 12267.02 107.35 55369.88 88888.00 2007-06-14 07:29:33.375 165 12267.08 107.40 55369.88 88888.00 2007-06-14 07:29:33.500 165 12267.08 107.33 55369.88 88888.00 2007-06-14 07:29:33.625 165 12267.05 107.25 55369.85 88888.00 2007-06-14 07:29:33.750 165 12266.92 107.25 55369.82 88888.00 2007-06-14 07:29:33.875 165 12266.85 107.25 55369.80 88888.00 2007-06-14 07:29:34.000 165 12266.88 107.30 55369.80 88888.00 2007-06-14 07:29:34.125 165 12266.92 107.25 55369.82 88888.00 2007-06-14 07:29:34.250 165 12266.95 107.22 55369.82 88888.00 2007-06-14 07:29:34.375 165 12267.02 107.25 55369.80 88888.00 2007-06-14 07:29:34.500 165 12266.95 107.25 55369.82 88888.00 2007-06-14 07:29:34.625 165 12266.92 107.25 55369.85 88888.00 2007-06-14 07:29:34.750 165 12267.00 107.25 55369.88 88888.00 2007-06-14 07:29:34.875 165 12267.00 107.22 55369.82 88888.00 2007-06-14 07:29:35.000 165 12266.98 107.22 55369.85 88888.00 2007-06-14 07:29:35.125 165 12266.95 107.30 55369.85 88888.00 2007-06-14 07:29:35.250 165 12266.88 107.22 55369.82 88888.00 2007-06-14 07:29:35.375 165 12266.85 107.22 55369.82 88888.00 2007-06-14 07:29:35.500 165 12266.85 107.20 55369.80 88888.00 2007-06-14 07:29:35.625 165 12266.75 107.15 55369.80 88888.00 2007-06-14 07:29:35.750 165 12266.70 107.15 55369.78 88888.00 2007-06-14 07:29:35.875 165 12266.70 107.15 55369.78 88888.00 2007-06-14 07:29:36.000 165 12266.62 107.10 55369.75 88888.00 2007-06-14 07:29:36.125 165 12266.58 107.10 55369.72 88888.00 2007-06-14 07:29:36.250 165 12266.58 107.17 55369.78 88888.00 2007-06-14 07:29:36.375 165 12266.62 107.17 55369.75 88888.00 2007-06-14 07:29:36.500 165 12266.62 107.17 55369.75 88888.00 2007-06-14 07:29:36.625 165 12266.58 107.15 55369.78 88888.00 2007-06-14 07:29:36.750 165 12266.55 107.15 55369.75 88888.00 2007-06-14 07:29:36.875 165 12266.48 107.20 55369.75 88888.00 2007-06-14 07:29:37.000 165 12266.42 107.17 55369.72 88888.00 2007-06-14 07:29:37.125 165 12266.40 107.20 55369.72 88888.00 2007-06-14 07:29:37.250 165 12266.38 107.17 55369.70 88888.00 2007-06-14 07:29:37.375 165 12266.40 107.12 55369.70 88888.00 2007-06-14 07:29:37.500 165 12266.40 107.15 55369.72 88888.00 2007-06-14 07:29:37.625 165 12266.38 107.17 55369.72 88888.00 2007-06-14 07:29:37.750 165 12266.38 107.17 55369.72 88888.00 2007-06-14 07:29:37.875 165 12266.38 107.17 55369.72 88888.00 2007-06-14 07:29:38.000 165 12266.40 107.15 55369.72 88888.00 2007-06-14 07:29:38.125 165 12266.40 107.15 55369.72 88888.00 2007-06-14 07:29:38.250 165 12266.30 107.10 55369.75 88888.00 2007-06-14 07:29:38.375 165 12266.27 107.17 55369.75 88888.00 2007-06-14 07:29:38.500 165 12266.25 107.17 55369.72 88888.00 2007-06-14 07:29:38.625 165 12266.20 107.12 55369.70 88888.00 2007-06-14 07:29:38.750 165 12266.15 107.10 55369.70 88888.00 2007-06-14 07:29:38.875 165 12266.12 107.12 55369.70 88888.00 2007-06-14 07:29:39.000 165 12266.15 107.12 55369.70 88888.00 2007-06-14 07:29:39.125 165 12266.08 107.10 55369.70 88888.00 2007-06-14 07:29:39.250 165 12266.05 107.10 55369.68 88888.00 2007-06-14 07:29:39.375 165 12266.12 107.17 55369.70 88888.00 2007-06-14 07:29:39.500 165 12266.02 107.12 55369.70 88888.00 2007-06-14 07:29:39.625 165 12265.98 107.08 55369.70 88888.00 2007-06-14 07:29:39.750 165 12265.98 107.10 55369.70 88888.00 2007-06-14 07:29:39.875 165 12265.98 107.10 55369.68 88888.00 2007-06-14 07:29:40.000 165 12265.92 107.12 55369.65 88888.00 2007-06-14 07:29:40.125 165 12265.90 107.12 55369.70 88888.00 2007-06-14 07:29:40.250 165 12265.95 107.10 55369.68 88888.00 2007-06-14 07:29:40.375 165 12265.98 107.10 55369.68 88888.00 2007-06-14 07:29:40.500 165 12266.00 107.10 55369.68 88888.00 2007-06-14 07:29:40.625 165 12265.92 107.15 55369.65 88888.00 2007-06-14 07:29:40.750 165 12265.83 107.15 55369.68 88888.00 2007-06-14 07:29:40.875 165 12265.75 107.10 55369.68 88888.00 2007-06-14 07:29:41.000 165 12265.67 107.05 55369.68 88888.00 2007-06-14 07:29:41.125 165 12265.70 107.12 55369.70 88888.00 2007-06-14 07:29:41.250 165 12265.73 107.15 55369.70 88888.00 2007-06-14 07:29:41.375 165 12265.67 107.12 55369.68 88888.00 2007-06-14 07:29:41.500 165 12265.62 107.05 55369.65 88888.00 2007-06-14 07:29:41.625 165 12265.65 106.97 55369.65 88888.00 2007-06-14 07:29:41.750 165 12265.65 106.97 55369.65 88888.00 2007-06-14 07:29:41.875 165 12265.58 107.00 55369.68 88888.00 2007-06-14 07:29:42.000 165 12265.52 106.97 55369.65 88888.00 2007-06-14 07:29:42.125 165 12265.58 107.00 55369.68 88888.00 2007-06-14 07:29:42.250 165 12265.58 106.97 55369.70 88888.00 2007-06-14 07:29:42.375 165 12265.55 106.97 55369.68 88888.00 2007-06-14 07:29:42.500 165 12265.60 107.00 55369.65 88888.00 2007-06-14 07:29:42.625 165 12265.55 106.97 55369.62 88888.00 2007-06-14 07:29:42.750 165 12265.42 106.97 55369.62 88888.00 2007-06-14 07:29:42.875 165 12265.33 106.97 55369.65 88888.00 2007-06-14 07:29:43.000 165 12265.35 106.97 55369.62 88888.00 2007-06-14 07:29:43.125 165 12265.42 107.03 55369.65 88888.00 2007-06-14 07:29:43.250 165 12265.42 107.00 55369.65 88888.00 2007-06-14 07:29:43.375 165 12265.38 106.95 55369.62 88888.00 2007-06-14 07:29:43.500 165 12265.38 106.88 55369.60 88888.00 2007-06-14 07:29:43.625 165 12265.35 106.88 55369.60 88888.00 2007-06-14 07:29:43.750 165 12265.33 106.92 55369.60 88888.00 2007-06-14 07:29:43.875 165 12265.25 106.92 55369.57 88888.00 2007-06-14 07:29:44.000 165 12265.20 106.90 55369.57 88888.00 2007-06-14 07:29:44.125 165 12265.25 106.97 55369.60 88888.00 2007-06-14 07:29:44.250 165 12265.20 106.90 55369.60 88888.00 2007-06-14 07:29:44.375 165 12265.20 106.90 55369.53 88888.00 2007-06-14 07:29:44.500 165 12265.20 106.88 55369.55 88888.00 2007-06-14 07:29:44.625 165 12265.15 106.88 55369.55 88888.00 2007-06-14 07:29:44.750 165 12265.23 106.90 55369.55 88888.00 2007-06-14 07:29:44.875 165 12265.20 106.90 55369.57 88888.00 2007-06-14 07:29:45.000 165 12265.17 106.95 55369.57 88888.00 2007-06-14 07:29:45.125 165 12265.12 106.95 55369.57 88888.00 2007-06-14 07:29:45.250 165 12265.05 106.92 55369.57 88888.00 2007-06-14 07:29:45.375 165 12265.02 106.92 55369.55 88888.00 2007-06-14 07:29:45.500 165 12265.05 106.92 55369.57 88888.00 2007-06-14 07:29:45.625 165 12265.08 106.95 55369.55 88888.00 2007-06-14 07:29:45.750 165 12265.02 106.95 55369.53 88888.00 2007-06-14 07:29:45.875 165 12265.10 106.92 55369.55 88888.00 2007-06-14 07:29:46.000 165 12265.10 106.92 55369.53 88888.00 2007-06-14 07:29:46.125 165 12265.05 106.90 55369.50 88888.00 2007-06-14 07:29:46.250 165 12264.92 106.90 55369.53 88888.00 2007-06-14 07:29:46.375 165 12264.85 106.92 55369.47 88888.00 2007-06-14 07:29:46.500 165 12264.88 106.92 55369.45 88888.00 2007-06-14 07:29:46.625 165 12264.90 106.95 55369.47 88888.00 2007-06-14 07:29:46.750 165 12264.85 106.95 55369.47 88888.00 2007-06-14 07:29:46.875 165 12264.80 106.95 55369.50 88888.00 2007-06-14 07:29:47.000 165 12264.80 106.92 55369.50 88888.00 2007-06-14 07:29:47.125 165 12264.77 106.92 55369.55 88888.00 2007-06-14 07:29:47.250 165 12264.75 106.90 55369.53 88888.00 2007-06-14 07:29:47.375 165 12264.77 106.90 55369.47 88888.00 2007-06-14 07:29:47.500 165 12264.73 106.92 55369.47 88888.00 2007-06-14 07:29:47.625 165 12264.67 106.95 55369.47 88888.00 2007-06-14 07:29:47.750 165 12264.60 106.92 55369.45 88888.00 2007-06-14 07:29:47.875 165 12264.55 106.92 55369.45 88888.00 2007-06-14 07:29:48.000 165 12264.60 106.92 55369.47 88888.00 2007-06-14 07:29:48.125 165 12264.60 106.95 55369.50 88888.00 2007-06-14 07:29:48.250 165 12264.55 106.90 55369.47 88888.00 2007-06-14 07:29:48.375 165 12264.52 106.90 55369.50 88888.00 2007-06-14 07:29:48.500 165 12264.50 106.90 55369.47 88888.00 2007-06-14 07:29:48.625 165 12264.55 106.88 55369.47 88888.00 2007-06-14 07:29:48.750 165 12264.50 106.85 55369.45 88888.00 2007-06-14 07:29:48.875 165 12264.52 106.88 55369.45 88888.00 2007-06-14 07:29:49.000 165 12264.48 106.92 55369.45 88888.00 2007-06-14 07:29:49.125 165 12264.52 107.03 55369.50 88888.00 2007-06-14 07:29:49.250 165 12264.55 107.00 55369.47 88888.00 2007-06-14 07:29:49.375 165 12264.55 106.95 55369.45 88888.00 2007-06-14 07:29:49.500 165 12264.40 106.90 55369.45 88888.00 2007-06-14 07:29:49.625 165 12264.38 106.90 55369.43 88888.00 2007-06-14 07:29:49.750 165 12264.38 106.92 55369.45 88888.00 2007-06-14 07:29:49.875 165 12264.38 106.92 55369.45 88888.00 2007-06-14 07:29:50.000 165 12264.33 106.88 55369.43 88888.00 2007-06-14 07:29:50.125 165 12264.27 106.88 55369.43 88888.00 2007-06-14 07:29:50.250 165 12264.23 106.88 55369.38 88888.00 2007-06-14 07:29:50.375 165 12264.17 106.90 55369.38 88888.00 2007-06-14 07:29:50.500 165 12264.10 106.90 55369.38 88888.00 2007-06-14 07:29:50.625 165 12264.10 106.88 55369.38 88888.00 2007-06-14 07:29:50.750 165 12264.05 106.90 55369.35 88888.00 2007-06-14 07:29:50.875 165 12264.02 106.88 55369.35 88888.00 2007-06-14 07:29:51.000 165 12264.02 106.92 55369.38 88888.00 2007-06-14 07:29:51.125 165 12264.05 106.88 55369.38 88888.00 2007-06-14 07:29:51.250 165 12264.05 106.92 55369.38 88888.00 2007-06-14 07:29:51.375 165 12263.98 106.92 55369.32 88888.00 2007-06-14 07:29:51.500 165 12263.92 106.83 55369.28 88888.00 2007-06-14 07:29:51.625 165 12263.88 106.88 55369.32 88888.00 2007-06-14 07:29:51.750 165 12263.88 106.92 55369.32 88888.00 2007-06-14 07:29:51.875 165 12263.92 106.97 55369.35 88888.00 2007-06-14 07:29:52.000 165 12263.90 106.92 55369.32 88888.00 2007-06-14 07:29:52.125 165 12263.85 106.88 55369.30 88888.00 2007-06-14 07:29:52.250 165 12263.75 106.83 55369.25 88888.00 2007-06-14 07:29:52.375 165 12263.70 106.85 55369.25 88888.00 2007-06-14 07:29:52.500 165 12263.80 106.88 55369.28 88888.00 2007-06-14 07:29:52.625 165 12263.80 106.95 55369.28 88888.00 2007-06-14 07:29:52.750 165 12263.73 106.95 55369.25 88888.00 2007-06-14 07:29:52.875 165 12263.70 106.92 55369.22 88888.00 2007-06-14 07:29:53.000 165 12263.65 106.92 55369.22 88888.00 2007-06-14 07:29:53.125 165 12263.65 106.97 55369.25 88888.00 2007-06-14 07:29:53.250 165 12263.62 106.90 55369.25 88888.00 2007-06-14 07:29:53.375 165 12263.60 106.88 55369.20 88888.00 2007-06-14 07:29:53.500 165 12263.67 106.90 55369.20 88888.00 2007-06-14 07:29:53.625 165 12263.65 106.90 55369.22 88888.00 2007-06-14 07:29:53.750 165 12263.58 106.92 55369.22 88888.00 2007-06-14 07:29:53.875 165 12263.60 106.92 55369.22 88888.00 2007-06-14 07:29:54.000 165 12263.58 106.90 55369.20 88888.00 2007-06-14 07:29:54.125 165 12263.50 106.92 55369.20 88888.00 2007-06-14 07:29:54.250 165 12263.45 106.88 55369.18 88888.00 2007-06-14 07:29:54.375 165 12263.48 106.85 55369.15 88888.00 2007-06-14 07:29:54.500 165 12263.42 106.85 55369.18 88888.00 2007-06-14 07:29:54.625 165 12263.48 106.92 55369.18 88888.00 2007-06-14 07:29:54.750 165 12263.40 106.92 55369.18 88888.00 2007-06-14 07:29:54.875 165 12263.42 106.92 55369.18 88888.00 2007-06-14 07:29:55.000 165 12263.42 106.90 55369.15 88888.00 2007-06-14 07:29:55.125 165 12263.42 106.90 55369.15 88888.00 2007-06-14 07:29:55.250 165 12263.38 106.92 55369.18 88888.00 2007-06-14 07:29:55.375 165 12263.38 106.90 55369.12 88888.00 2007-06-14 07:29:55.500 165 12263.35 106.92 55369.15 88888.00 2007-06-14 07:29:55.625 165 12263.35 106.95 55369.12 88888.00 2007-06-14 07:29:55.750 165 12263.40 106.92 55369.10 88888.00 2007-06-14 07:29:55.875 165 12263.30 106.92 55369.12 88888.00 2007-06-14 07:29:56.000 165 12263.25 106.92 55369.10 88888.00 2007-06-14 07:29:56.125 165 12263.30 106.97 55369.12 88888.00 2007-06-14 07:29:56.250 165 12263.38 106.95 55369.10 88888.00 2007-06-14 07:29:56.375 165 12263.38 106.92 55369.10 88888.00 2007-06-14 07:29:56.500 165 12263.42 106.92 55369.10 88888.00 2007-06-14 07:29:56.625 165 12263.40 106.95 55369.12 88888.00 2007-06-14 07:29:56.750 165 12263.30 106.97 55369.07 88888.00 2007-06-14 07:29:56.875 165 12263.27 107.00 55369.12 88888.00 2007-06-14 07:29:57.000 165 12263.23 106.95 55369.07 88888.00 2007-06-14 07:29:57.125 165 12263.25 106.92 55369.05 88888.00 2007-06-14 07:29:57.250 165 12263.25 106.95 55369.00 88888.00 2007-06-14 07:29:57.375 165 12263.23 106.90 55368.97 88888.00 2007-06-14 07:29:57.500 165 12263.17 106.88 55369.03 88888.00 2007-06-14 07:29:57.625 165 12263.17 106.92 55369.05 88888.00 2007-06-14 07:29:57.750 165 12263.17 106.90 55368.97 88888.00 2007-06-14 07:29:57.875 165 12263.20 106.88 55369.00 88888.00 2007-06-14 07:29:58.000 165 12263.17 106.90 55368.97 88888.00 2007-06-14 07:29:58.125 165 12263.15 106.95 55369.00 88888.00 2007-06-14 07:29:58.250 165 12263.05 106.90 55369.00 88888.00 2007-06-14 07:29:58.375 165 12263.05 106.88 55368.95 88888.00 2007-06-14 07:29:58.500 165 12263.08 106.90 55368.95 88888.00 2007-06-14 07:29:58.625 165 12263.05 106.97 55368.95 88888.00 2007-06-14 07:29:58.750 165 12263.00 107.03 55368.95 88888.00 2007-06-14 07:29:58.875 165 12262.95 107.00 55368.93 88888.00 2007-06-14 07:29:59.000 165 12262.95 106.97 55368.93 88888.00 2007-06-14 07:29:59.125 165 12262.90 106.95 55368.93 88888.00 2007-06-14 07:29:59.250 165 12262.92 107.03 55368.95 88888.00 2007-06-14 07:29:59.375 165 12262.92 107.05 55368.95 88888.00 2007-06-14 07:29:59.500 165 12262.92 107.05 55368.90 88888.00 2007-06-14 07:29:59.625 165 12262.92 107.00 55368.93 88888.00 2007-06-14 07:29:59.750 165 12262.98 107.03 55368.88 88888.00 2007-06-14 07:29:59.875 165 12262.95 107.05 55368.90 88888.00 2007-06-14 07:30:00.000 165 12262.95 107.00 55368.88 88888.00 2007-06-14 07:30:00.125 165 12262.88 107.00 55368.88 88888.00 2007-06-14 07:30:00.250 165 12262.83 107.03 55368.90 88888.00 2007-06-14 07:30:00.375 165 12262.90 107.08 55368.88 88888.00 2007-06-14 07:30:00.500 165 12262.90 107.08 55368.82 88888.00 2007-06-14 07:30:00.625 165 12262.88 107.08 55368.85 88888.00 2007-06-14 07:30:00.750 165 12262.83 107.05 55368.82 88888.00 2007-06-14 07:30:00.875 165 12262.77 107.05 55368.82 88888.00 2007-06-14 07:30:01.000 165 12262.80 107.10 55368.85 88888.00 2007-06-14 07:30:01.125 165 12262.80 107.05 55368.85 88888.00 2007-06-14 07:30:01.250 165 12262.73 107.00 55368.80 88888.00 2007-06-14 07:30:01.375 165 12262.70 107.05 55368.82 88888.00 2007-06-14 07:30:01.500 165 12262.65 107.03 55368.82 88888.00 2007-06-14 07:30:01.625 165 12262.58 107.00 55368.82 88888.00 2007-06-14 07:30:01.750 165 12262.55 107.03 55368.82 88888.00 2007-06-14 07:30:01.875 165 12262.52 107.12 55368.85 88888.00 2007-06-14 07:30:02.000 165 12262.50 107.10 55368.82 88888.00 2007-06-14 07:30:02.125 165 12262.50 107.03 55368.82 88888.00 2007-06-14 07:30:02.250 165 12262.50 107.05 55368.80 88888.00 2007-06-14 07:30:02.375 165 12262.50 107.08 55368.75 88888.00 2007-06-14 07:30:02.500 165 12262.48 107.12 55368.75 88888.00 2007-06-14 07:30:02.625 165 12262.45 107.10 55368.78 88888.00 2007-06-14 07:30:02.750 165 12262.42 107.08 55368.75 88888.00 2007-06-14 07:30:02.875 165 12262.38 107.08 55368.72 88888.00 2007-06-14 07:30:03.000 165 12262.38 107.05 55368.72 88888.00 2007-06-14 07:30:03.125 165 12262.38 107.05 55368.75 88888.00 2007-06-14 07:30:03.250 165 12262.25 107.05 55368.72 88888.00 2007-06-14 07:30:03.375 165 12262.25 107.08 55368.70 88888.00 2007-06-14 07:30:03.500 165 12262.25 107.08 55368.70 88888.00 2007-06-14 07:30:03.625 165 12262.30 107.10 55368.70 88888.00 2007-06-14 07:30:03.750 165 12262.30 107.08 55368.70 88888.00 2007-06-14 07:30:03.875 165 12262.30 107.08 55368.70 88888.00 2007-06-14 07:30:04.000 165 12262.27 107.03 55368.68 88888.00 2007-06-14 07:30:04.125 165 12262.12 107.00 55368.62 88888.00 2007-06-14 07:30:04.250 165 12262.05 107.05 55368.65 88888.00 2007-06-14 07:30:04.375 165 12262.08 107.05 55368.65 88888.00 2007-06-14 07:30:04.500 165 12262.05 107.05 55368.65 88888.00 2007-06-14 07:30:04.625 165 12262.10 107.08 55368.65 88888.00 2007-06-14 07:30:04.750 165 12262.05 107.10 55368.62 88888.00 2007-06-14 07:30:04.875 165 12261.98 107.05 55368.68 88888.00 2007-06-14 07:30:05.000 165 12261.98 107.00 55368.65 88888.00 2007-06-14 07:30:05.125 165 12262.02 106.97 55368.65 88888.00 2007-06-14 07:30:05.250 165 12262.08 107.00 55368.65 88888.00 2007-06-14 07:30:05.375 165 12262.00 107.03 55368.65 88888.00 2007-06-14 07:30:05.500 165 12262.00 107.05 55368.62 88888.00 2007-06-14 07:30:05.625 165 12262.12 107.10 55368.62 88888.00 2007-06-14 07:30:05.750 165 12262.12 107.05 55368.62 88888.00 2007-06-14 07:30:05.875 165 12262.05 107.03 55368.60 88888.00 2007-06-14 07:30:06.000 165 12262.05 107.08 55368.57 88888.00 2007-06-14 07:30:06.125 165 12262.00 107.03 55368.55 88888.00 2007-06-14 07:30:06.250 165 12261.92 106.97 55368.55 88888.00 2007-06-14 07:30:06.375 165 12261.88 107.00 55368.55 88888.00 2007-06-14 07:30:06.500 165 12261.90 107.00 55368.55 88888.00 2007-06-14 07:30:06.625 165 12261.85 106.95 55368.53 88888.00 2007-06-14 07:30:06.750 165 12261.85 106.97 55368.53 88888.00 2007-06-14 07:30:06.875 165 12261.83 106.95 55368.50 88888.00 2007-06-14 07:30:07.000 165 12261.83 106.95 55368.50 88888.00 2007-06-14 07:30:07.125 165 12261.80 106.97 55368.50 88888.00 2007-06-14 07:30:07.250 165 12261.80 106.95 55368.50 88888.00 2007-06-14 07:30:07.375 165 12261.77 106.97 55368.53 88888.00 2007-06-14 07:30:07.500 165 12261.75 106.97 55368.47 88888.00 2007-06-14 07:30:07.625 165 12261.73 106.97 55368.45 88888.00 2007-06-14 07:30:07.750 165 12261.67 107.00 55368.45 88888.00 2007-06-14 07:30:07.875 165 12261.65 107.00 55368.47 88888.00 2007-06-14 07:30:08.000 165 12261.62 107.00 55368.45 88888.00 2007-06-14 07:30:08.125 165 12261.62 107.03 55368.45 88888.00 2007-06-14 07:30:08.250 165 12261.65 106.97 55368.43 88888.00 2007-06-14 07:30:08.375 165 12261.67 106.95 55368.40 88888.00 2007-06-14 07:30:08.500 165 12261.62 106.97 55368.38 88888.00 2007-06-14 07:30:08.625 165 12261.55 106.95 55368.35 88888.00 2007-06-14 07:30:08.750 165 12261.52 107.00 55368.40 88888.00 2007-06-14 07:30:08.875 165 12261.50 107.00 55368.40 88888.00 2007-06-14 07:30:09.000 165 12261.52 106.97 55368.40 88888.00 2007-06-14 07:30:09.125 165 12261.52 106.97 55368.38 88888.00 2007-06-14 07:30:09.250 165 12261.58 107.00 55368.40 88888.00 2007-06-14 07:30:09.375 165 12261.52 106.97 55368.38 88888.00 2007-06-14 07:30:09.500 165 12261.50 106.97 55368.32 88888.00 2007-06-14 07:30:09.625 165 12261.45 107.03 55368.32 88888.00 2007-06-14 07:30:09.750 165 12261.45 107.10 55368.38 88888.00 2007-06-14 07:30:09.875 165 12261.40 107.10 55368.38 88888.00 2007-06-14 07:30:10.000 165 12261.38 107.03 55368.32 88888.00 2007-06-14 07:30:10.125 165 12261.48 107.12 55368.35 88888.00 2007-06-14 07:30:10.250 165 12261.45 107.08 55368.32 88888.00 2007-06-14 07:30:10.375 165 12261.35 107.05 55368.30 88888.00 2007-06-14 07:30:10.500 165 12261.20 107.03 55368.28 88888.00 2007-06-14 07:30:10.625 165 12261.25 107.05 55368.25 88888.00 2007-06-14 07:30:10.750 165 12261.35 107.00 55368.28 88888.00 2007-06-14 07:30:10.875 165 12261.40 107.00 55368.28 88888.00 2007-06-14 07:30:11.000 165 12261.35 107.05 55368.22 88888.00 2007-06-14 07:30:11.125 165 12261.27 107.00 55368.22 88888.00 2007-06-14 07:30:11.250 165 12261.30 106.97 55368.22 88888.00 2007-06-14 07:30:11.375 165 12261.20 107.00 55368.20 88888.00 2007-06-14 07:30:11.500 165 12261.12 107.00 55368.18 88888.00 2007-06-14 07:30:11.625 165 12261.12 107.03 55368.15 88888.00 2007-06-14 07:30:11.750 165 12261.17 107.03 55368.18 88888.00 2007-06-14 07:30:11.875 165 12261.17 107.00 55368.15 88888.00 2007-06-14 07:30:12.000 165 12261.23 107.03 55368.12 88888.00 2007-06-14 07:30:12.125 165 12261.23 107.03 55368.10 88888.00 2007-06-14 07:30:12.250 165 12261.12 106.95 55368.10 88888.00 2007-06-14 07:30:12.375 165 12261.10 106.97 55368.10 88888.00 2007-06-14 07:30:12.500 165 12261.17 107.00 55368.07 88888.00 2007-06-14 07:30:12.625 165 12261.23 107.00 55368.07 88888.00 2007-06-14 07:30:12.750 165 12261.23 107.00 55368.10 88888.00 2007-06-14 07:30:12.875 165 12261.23 106.97 55368.07 88888.00 2007-06-14 07:30:13.000 165 12261.23 106.90 55368.05 88888.00 2007-06-14 07:30:13.125 165 12261.17 106.90 55368.07 88888.00 2007-06-14 07:30:13.250 165 12261.15 106.88 55368.07 88888.00 2007-06-14 07:30:13.375 165 12261.17 106.88 55368.03 88888.00 2007-06-14 07:30:13.500 165 12261.12 106.85 55368.00 88888.00 2007-06-14 07:30:13.625 165 12261.08 106.90 55368.00 88888.00 2007-06-14 07:30:13.750 165 12261.00 106.90 55368.00 88888.00 2007-06-14 07:30:13.875 165 12261.02 106.90 55368.03 88888.00 2007-06-14 07:30:14.000 165 12261.10 106.90 55368.00 88888.00 2007-06-14 07:30:14.125 165 12261.12 106.88 55368.03 88888.00 2007-06-14 07:30:14.250 165 12261.12 106.90 55368.03 88888.00 2007-06-14 07:30:14.375 165 12261.08 106.95 55368.03 88888.00 2007-06-14 07:30:14.500 165 12261.02 106.92 55367.97 88888.00 2007-06-14 07:30:14.625 165 12261.02 106.88 55367.95 88888.00 2007-06-14 07:30:14.750 165 12261.00 106.88 55367.97 88888.00 2007-06-14 07:30:14.875 165 12261.02 106.92 55367.97 88888.00 2007-06-14 07:30:15.000 165 12261.02 106.92 55367.95 88888.00 2007-06-14 07:30:15.125 165 12261.05 106.90 55367.95 88888.00 2007-06-14 07:30:15.250 165 12261.08 106.97 55367.97 88888.00 2007-06-14 07:30:15.375 165 12261.00 106.95 55367.93 88888.00 2007-06-14 07:30:15.500 165 12260.90 106.88 55367.88 88888.00 2007-06-14 07:30:15.625 165 12260.88 106.85 55367.93 88888.00 2007-06-14 07:30:15.750 165 12260.90 106.90 55367.93 88888.00 2007-06-14 07:30:15.875 165 12260.98 106.92 55367.90 88888.00 2007-06-14 07:30:16.000 165 12261.00 106.90 55367.85 88888.00 2007-06-14 07:30:16.125 165 12261.08 106.85 55367.80 88888.00 2007-06-14 07:30:16.250 165 12261.05 106.83 55367.80 88888.00 2007-06-14 07:30:16.375 165 12261.08 106.90 55367.82 88888.00 2007-06-14 07:30:16.500 165 12261.12 106.95 55367.80 88888.00 2007-06-14 07:30:16.625 165 12261.12 106.92 55367.80 88888.00 2007-06-14 07:30:16.750 165 12261.12 106.95 55367.82 88888.00 2007-06-14 07:30:16.875 165 12261.15 106.92 55367.82 88888.00 2007-06-14 07:30:17.000 165 12261.05 106.90 55367.75 88888.00 2007-06-14 07:30:17.125 165 12260.90 106.85 55367.72 88888.00 2007-06-14 07:30:17.250 165 12261.00 106.92 55367.78 88888.00 2007-06-14 07:30:17.375 165 12261.12 106.95 55367.72 88888.00 2007-06-14 07:30:17.500 165 12261.20 106.95 55367.75 88888.00 2007-06-14 07:30:17.625 165 12261.15 106.92 55367.72 88888.00 2007-06-14 07:30:17.750 165 12261.08 106.90 55367.70 88888.00 2007-06-14 07:30:17.875 165 12260.98 106.85 55367.70 88888.00 2007-06-14 07:30:18.000 165 12261.02 106.90 55367.70 88888.00 2007-06-14 07:30:18.125 165 12261.12 106.95 55367.70 88888.00 2007-06-14 07:30:18.250 165 12261.12 106.92 55367.68 88888.00 2007-06-14 07:30:18.375 165 12261.12 106.92 55367.65 88888.00 2007-06-14 07:30:18.500 165 12261.17 106.92 55367.68 88888.00 2007-06-14 07:30:18.625 165 12261.17 106.97 55367.68 88888.00 2007-06-14 07:30:18.750 165 12261.20 107.03 55367.68 88888.00 2007-06-14 07:30:18.875 165 12261.15 107.05 55367.70 88888.00 2007-06-14 07:30:19.000 165 12261.12 106.97 55367.65 88888.00 2007-06-14 07:30:19.125 165 12261.15 106.92 55367.62 88888.00 2007-06-14 07:30:19.250 165 12261.23 106.95 55367.62 88888.00 2007-06-14 07:30:19.375 165 12261.23 107.00 55367.60 88888.00 2007-06-14 07:30:19.500 165 12261.23 107.00 55367.55 88888.00 2007-06-14 07:30:19.625 165 12261.20 107.03 55367.55 88888.00 2007-06-14 07:30:19.750 165 12261.25 107.08 55367.55 88888.00 2007-06-14 07:30:19.875 165 12261.25 107.08 55367.53 88888.00 2007-06-14 07:30:20.000 165 12261.17 107.05 55367.53 88888.00 2007-06-14 07:30:20.125 165 12261.20 107.05 55367.53 88888.00 2007-06-14 07:30:20.250 165 12261.20 107.00 55367.55 88888.00 2007-06-14 07:30:20.375 165 12261.15 107.08 55367.50 88888.00 2007-06-14 07:30:20.500 165 12261.12 107.10 55367.53 88888.00 2007-06-14 07:30:20.625 165 12261.12 107.03 55367.50 88888.00 2007-06-14 07:30:20.750 165 12261.17 107.05 55367.50 88888.00 2007-06-14 07:30:20.875 165 12261.20 107.08 55367.50 88888.00 2007-06-14 07:30:21.000 165 12261.17 107.05 55367.45 88888.00 2007-06-14 07:30:21.125 165 12261.17 107.03 55367.47 88888.00 2007-06-14 07:30:21.250 165 12261.27 107.08 55367.50 88888.00 2007-06-14 07:30:21.375 165 12261.33 107.08 55367.45 88888.00 2007-06-14 07:30:21.500 165 12261.20 107.00 55367.40 88888.00 2007-06-14 07:30:21.625 165 12261.23 107.00 55367.38 88888.00 2007-06-14 07:30:21.750 165 12261.33 107.08 55367.43 88888.00 2007-06-14 07:30:21.875 165 12261.40 107.12 55367.47 88888.00 2007-06-14 07:30:22.000 165 12261.35 107.10 55367.45 88888.00 2007-06-14 07:30:22.125 165 12261.30 107.05 55367.43 88888.00 2007-06-14 07:30:22.250 165 12261.30 107.03 55367.38 88888.00 2007-06-14 07:30:22.375 165 12261.33 107.03 55367.38 88888.00 2007-06-14 07:30:22.500 165 12261.27 107.00 55367.35 88888.00 2007-06-14 07:30:22.625 165 12261.27 107.03 55367.35 88888.00 2007-06-14 07:30:22.750 165 12261.35 107.08 55367.40 88888.00 2007-06-14 07:30:22.875 165 12261.35 107.08 55367.38 88888.00 2007-06-14 07:30:23.000 165 12261.30 107.05 55367.35 88888.00 2007-06-14 07:30:23.125 165 12261.35 107.05 55367.35 88888.00 2007-06-14 07:30:23.250 165 12261.35 107.03 55367.32 88888.00 2007-06-14 07:30:23.375 165 12261.33 107.03 55367.32 88888.00 2007-06-14 07:30:23.500 165 12261.25 107.08 55367.32 88888.00 2007-06-14 07:30:23.625 165 12261.25 107.05 55367.32 88888.00 2007-06-14 07:30:23.750 165 12261.27 107.05 55367.32 88888.00 2007-06-14 07:30:23.875 165 12261.27 107.05 55367.30 88888.00 2007-06-14 07:30:24.000 165 12261.30 107.00 55367.28 88888.00 2007-06-14 07:30:24.125 165 12261.38 107.03 55367.25 88888.00 2007-06-14 07:30:24.250 165 12261.40 107.10 55367.25 88888.00 2007-06-14 07:30:24.375 165 12261.42 107.15 55367.28 88888.00 2007-06-14 07:30:24.500 165 12261.50 107.12 55367.28 88888.00 2007-06-14 07:30:24.625 165 12261.52 107.12 55367.30 88888.00 2007-06-14 07:30:24.750 165 12261.48 107.12 55367.32 88888.00 2007-06-14 07:30:24.875 165 12261.40 107.12 55367.28 88888.00 2007-06-14 07:30:25.000 165 12261.30 107.12 55367.25 88888.00 2007-06-14 07:30:25.125 165 12261.38 107.12 55367.28 88888.00 2007-06-14 07:30:25.250 165 12261.45 107.17 55367.28 88888.00 2007-06-14 07:30:25.375 165 12261.48 107.20 55367.22 88888.00 2007-06-14 07:30:25.500 165 12261.48 107.22 55367.22 88888.00 2007-06-14 07:30:25.625 165 12261.48 107.20 55367.20 88888.00 2007-06-14 07:30:25.750 165 12261.52 107.17 55367.18 88888.00 2007-06-14 07:30:25.875 165 12261.60 107.22 55367.18 88888.00 2007-06-14 07:30:26.000 165 12261.67 107.25 55367.15 88888.00 2007-06-14 07:30:26.125 165 12261.65 107.28 55367.15 88888.00 2007-06-14 07:30:26.250 165 12261.60 107.25 55367.15 88888.00 2007-06-14 07:30:26.375 165 12261.65 107.20 55367.07 88888.00 2007-06-14 07:30:26.500 165 12261.62 107.17 55367.07 88888.00 2007-06-14 07:30:26.625 165 12261.65 107.17 55367.10 88888.00 2007-06-14 07:30:26.750 165 12261.67 107.20 55367.07 88888.00 2007-06-14 07:30:26.875 165 12261.65 107.22 55367.05 88888.00 2007-06-14 07:30:27.000 165 12261.60 107.22 55367.07 88888.00 2007-06-14 07:30:27.125 165 12261.65 107.28 55367.07 88888.00 2007-06-14 07:30:27.250 165 12261.73 107.25 55367.05 88888.00 2007-06-14 07:30:27.375 165 12261.75 107.30 55367.05 88888.00 2007-06-14 07:30:27.500 165 12261.75 107.28 55367.03 88888.00 2007-06-14 07:30:27.625 165 12261.73 107.25 55367.03 88888.00 2007-06-14 07:30:27.750 165 12261.75 107.22 55367.03 88888.00 2007-06-14 07:30:27.875 165 12261.67 107.22 55367.00 88888.00 2007-06-14 07:30:28.000 165 12261.75 107.22 55367.00 88888.00 2007-06-14 07:30:28.125 165 12261.75 107.22 55367.00 88888.00 2007-06-14 07:30:28.250 165 12261.85 107.25 55367.00 88888.00 2007-06-14 07:30:28.375 165 12261.88 107.28 55366.95 88888.00 2007-06-14 07:30:28.500 165 12261.92 107.30 55367.00 88888.00 2007-06-14 07:30:28.625 165 12261.92 107.30 55366.97 88888.00 2007-06-14 07:30:28.750 165 12261.90 107.28 55366.95 88888.00 2007-06-14 07:30:28.875 165 12261.90 107.30 55366.95 88888.00 2007-06-14 07:30:29.000 165 12261.92 107.33 55366.95 88888.00 2007-06-14 07:30:29.125 165 12261.95 107.33 55366.95 88888.00 2007-06-14 07:30:29.250 165 12261.98 107.38 55366.95 88888.00 2007-06-14 07:30:29.375 165 12262.00 107.40 55366.93 88888.00 2007-06-14 07:30:29.500 165 12261.95 107.38 55366.93 88888.00 2007-06-14 07:30:29.625 165 12262.02 107.33 55366.93 88888.00 2007-06-14 07:30:29.750 165 12262.05 107.35 55366.95 88888.00 2007-06-14 07:30:29.875 165 12262.05 107.40 55366.95 88888.00 2007-06-14 07:30:30.000 165 12262.02 107.38 55366.90 88888.00 2007-06-14 07:30:30.125 165 12262.02 107.38 55366.88 88888.00 2007-06-14 07:30:30.250 165 12262.02 107.40 55366.93 88888.00 2007-06-14 07:30:30.375 165 12262.10 107.40 55366.93 88888.00 2007-06-14 07:30:30.500 165 12262.17 107.38 55366.93 88888.00 2007-06-14 07:30:30.625 165 12262.15 107.33 55366.90 88888.00 2007-06-14 07:30:30.750 165 12262.12 107.38 55366.90 88888.00 2007-06-14 07:30:30.875 165 12262.20 107.35 55366.90 88888.00 2007-06-14 07:30:31.000 165 12262.23 107.38 55366.88 88888.00 2007-06-14 07:30:31.125 165 12262.17 107.38 55366.90 88888.00 2007-06-14 07:30:31.250 165 12262.15 107.38 55366.90 88888.00 2007-06-14 07:30:31.375 165 12262.20 107.40 55366.88 88888.00 2007-06-14 07:30:31.500 165 12262.17 107.40 55366.85 88888.00 2007-06-14 07:30:31.625 165 12262.20 107.38 55366.82 88888.00 2007-06-14 07:30:31.750 165 12262.25 107.38 55366.82 88888.00 2007-06-14 07:30:31.875 165 12262.23 107.42 55366.82 88888.00 2007-06-14 07:30:32.000 165 12262.23 107.40 55366.78 88888.00 2007-06-14 07:30:32.125 165 12262.25 107.45 55366.80 88888.00 2007-06-14 07:30:32.250 165 12262.30 107.40 55366.82 88888.00 2007-06-14 07:30:32.375 165 12262.38 107.40 55366.82 88888.00 2007-06-14 07:30:32.500 165 12262.35 107.40 55366.80 88888.00 2007-06-14 07:30:32.625 165 12262.27 107.42 55366.80 88888.00 2007-06-14 07:30:32.750 165 12262.33 107.50 55366.82 88888.00 2007-06-14 07:30:32.875 165 12262.35 107.50 55366.82 88888.00 2007-06-14 07:30:33.000 165 12262.38 107.53 55366.80 88888.00 2007-06-14 07:30:33.125 165 12262.45 107.53 55366.80 88888.00 2007-06-14 07:30:33.250 165 12262.48 107.50 55366.78 88888.00 2007-06-14 07:30:33.375 165 12262.48 107.47 55366.75 88888.00 2007-06-14 07:30:33.500 165 12262.45 107.45 55366.72 88888.00 2007-06-14 07:30:33.625 165 12262.50 107.53 55366.72 88888.00 2007-06-14 07:30:33.750 165 12262.52 107.47 55366.75 88888.00 2007-06-14 07:30:33.875 165 12262.50 107.45 55366.70 88888.00 2007-06-14 07:30:34.000 165 12262.55 107.47 55366.72 88888.00 2007-06-14 07:30:34.125 165 12262.55 107.53 55366.68 88888.00 2007-06-14 07:30:34.250 165 12262.55 107.50 55366.68 88888.00 2007-06-14 07:30:34.375 165 12262.65 107.50 55366.72 88888.00 2007-06-14 07:30:34.500 165 12262.67 107.55 55366.70 88888.00 2007-06-14 07:30:34.625 165 12262.75 107.58 55366.72 88888.00 2007-06-14 07:30:34.750 165 12262.75 107.60 55366.72 88888.00 2007-06-14 07:30:34.875 165 12262.75 107.65 55366.70 88888.00 2007-06-14 07:30:35.000 165 12262.83 107.62 55366.68 88888.00 2007-06-14 07:30:35.125 165 12262.85 107.60 55366.68 88888.00 2007-06-14 07:30:35.250 165 12262.85 107.58 55366.65 88888.00 2007-06-14 07:30:35.375 165 12262.83 107.60 55366.65 88888.00 2007-06-14 07:30:35.500 165 12262.85 107.58 55366.68 88888.00 2007-06-14 07:30:35.625 165 12262.80 107.58 55366.65 88888.00 2007-06-14 07:30:35.750 165 12262.92 107.62 55366.65 88888.00 2007-06-14 07:30:35.875 165 12262.95 107.65 55366.68 88888.00 2007-06-14 07:30:36.000 165 12262.90 107.67 55366.68 88888.00 2007-06-14 07:30:36.125 165 12262.98 107.70 55366.68 88888.00 2007-06-14 07:30:36.250 165 12263.05 107.67 55366.68 88888.00 2007-06-14 07:30:36.375 165 12263.10 107.70 55366.65 88888.00 2007-06-14 07:30:36.500 165 12263.02 107.70 55366.62 88888.00 2007-06-14 07:30:36.625 165 12263.00 107.67 55366.65 88888.00 2007-06-14 07:30:36.750 165 12263.02 107.67 55366.68 88888.00 2007-06-14 07:30:36.875 165 12263.12 107.65 55366.65 88888.00 2007-06-14 07:30:37.000 165 12263.15 107.62 55366.60 88888.00 2007-06-14 07:30:37.125 165 12263.12 107.67 55366.62 88888.00 2007-06-14 07:30:37.250 165 12263.17 107.70 55366.62 88888.00 2007-06-14 07:30:37.375 165 12263.23 107.67 55366.62 88888.00 2007-06-14 07:30:37.500 165 12263.23 107.65 55366.62 88888.00 2007-06-14 07:30:37.625 165 12263.23 107.65 55366.60 88888.00 2007-06-14 07:30:37.750 165 12263.23 107.70 55366.62 88888.00 2007-06-14 07:30:37.875 165 12263.27 107.70 55366.62 88888.00 2007-06-14 07:30:38.000 165 12263.35 107.72 55366.65 88888.00 2007-06-14 07:30:38.125 165 12263.33 107.70 55366.60 88888.00 2007-06-14 07:30:38.250 165 12263.30 107.70 55366.62 88888.00 2007-06-14 07:30:38.375 165 12263.30 107.72 55366.62 88888.00 2007-06-14 07:30:38.500 165 12263.38 107.75 55366.62 88888.00 2007-06-14 07:30:38.625 165 12263.35 107.75 55366.57 88888.00 2007-06-14 07:30:38.750 165 12263.30 107.67 55366.55 88888.00 2007-06-14 07:30:38.875 165 12263.40 107.70 55366.57 88888.00 2007-06-14 07:30:39.000 165 12263.35 107.72 55366.57 88888.00 2007-06-14 07:30:39.125 165 12263.27 107.65 55366.57 88888.00 2007-06-14 07:30:39.250 165 12263.38 107.65 55366.62 88888.00 2007-06-14 07:30:39.375 165 12263.45 107.67 55366.60 88888.00 2007-06-14 07:30:39.500 165 12263.45 107.70 55366.55 88888.00 2007-06-14 07:30:39.625 165 12263.45 107.75 55366.57 88888.00 2007-06-14 07:30:39.750 165 12263.42 107.72 55366.60 88888.00 2007-06-14 07:30:39.875 165 12263.25 107.75 55366.32 88888.00 2007-06-14 07:30:40.000 165 12263.23 107.70 55366.28 88888.00 2007-06-14 07:30:40.125 165 12263.20 107.72 55366.28 88888.00 2007-06-14 07:30:40.250 165 12263.25 107.72 55366.35 88888.00 2007-06-14 07:30:40.375 165 12263.33 107.72 55366.38 88888.00 2007-06-14 07:30:40.500 165 12263.30 107.70 55366.30 88888.00 2007-06-14 07:30:40.625 165 12263.30 107.70 55366.30 88888.00 2007-06-14 07:30:40.750 165 12263.33 107.78 55366.30 88888.00 2007-06-14 07:30:40.875 165 12263.55 107.78 55366.60 88888.00 2007-06-14 07:30:41.000 165 12263.65 107.75 55366.57 88888.00 2007-06-14 07:30:41.125 165 12263.70 107.75 55366.60 88888.00 2007-06-14 07:30:41.250 165 12263.67 107.70 55366.60 88888.00 2007-06-14 07:30:41.375 165 12263.62 107.72 55366.60 88888.00 2007-06-14 07:30:41.500 165 12263.60 107.78 55366.57 88888.00 2007-06-14 07:30:41.625 165 12263.58 107.70 55366.57 88888.00 2007-06-14 07:30:41.750 165 12263.65 107.67 55366.55 88888.00 2007-06-14 07:30:41.875 165 12263.62 107.67 55366.53 88888.00 2007-06-14 07:30:42.000 165 12263.60 107.70 55366.50 88888.00 2007-06-14 07:30:42.125 165 12263.62 107.70 55366.55 88888.00 2007-06-14 07:30:42.250 165 12263.65 107.65 55366.55 88888.00 2007-06-14 07:30:42.375 165 12263.62 107.65 55366.53 88888.00 2007-06-14 07:30:42.500 165 12263.67 107.67 55366.55 88888.00 2007-06-14 07:30:42.625 165 12263.75 107.75 55366.57 88888.00 2007-06-14 07:30:42.750 165 12263.75 107.75 55366.57 88888.00 2007-06-14 07:30:42.875 165 12263.70 107.72 55366.57 88888.00 2007-06-14 07:30:43.000 165 12263.62 107.65 55366.55 88888.00 2007-06-14 07:30:43.125 165 12263.62 107.65 55366.57 88888.00 2007-06-14 07:30:43.250 165 12263.67 107.60 55366.57 88888.00 2007-06-14 07:30:43.375 165 12263.67 107.62 55366.57 88888.00 2007-06-14 07:30:43.500 165 12263.70 107.65 55366.57 88888.00 2007-06-14 07:30:43.625 165 12263.75 107.67 55366.57 88888.00 2007-06-14 07:30:43.750 165 12263.80 107.70 55366.60 88888.00 2007-06-14 07:30:43.875 165 12263.90 107.72 55366.60 88888.00 2007-06-14 07:30:44.000 165 12263.95 107.72 55366.57 88888.00 2007-06-14 07:30:44.125 165 12263.90 107.67 55366.60 88888.00 2007-06-14 07:30:44.250 165 12263.95 107.65 55366.60 88888.00 2007-06-14 07:30:44.375 165 12263.95 107.65 55366.60 88888.00 2007-06-14 07:30:44.500 165 12263.95 107.70 55366.60 88888.00 2007-06-14 07:30:44.625 165 12263.95 107.70 55366.60 88888.00 2007-06-14 07:30:44.750 165 12263.92 107.65 55366.60 88888.00 2007-06-14 07:30:44.875 165 12263.92 107.62 55366.62 88888.00 2007-06-14 07:30:45.000 165 12263.95 107.60 55366.57 88888.00 2007-06-14 07:30:45.125 165 12263.98 107.58 55366.60 88888.00 2007-06-14 07:30:45.250 165 12264.08 107.62 55366.65 88888.00 2007-06-14 07:30:45.375 165 12264.10 107.62 55366.65 88888.00 2007-06-14 07:30:45.500 165 12264.08 107.62 55366.62 88888.00 2007-06-14 07:30:45.625 165 12264.08 107.67 55366.65 88888.00 2007-06-14 07:30:45.750 165 12264.02 107.67 55366.68 88888.00 2007-06-14 07:30:45.875 165 12263.92 107.65 55366.62 88888.00 2007-06-14 07:30:46.000 165 12264.02 107.67 55366.60 88888.00 2007-06-14 07:30:46.125 165 12264.10 107.70 55366.60 88888.00 2007-06-14 07:30:46.250 165 12264.02 107.65 55366.65 88888.00 2007-06-14 07:30:46.375 165 12264.00 107.62 55366.62 88888.00 2007-06-14 07:30:46.500 165 12264.00 107.62 55366.55 88888.00 2007-06-14 07:30:46.625 165 12264.08 107.67 55366.60 88888.00 2007-06-14 07:30:46.750 165 12264.10 107.67 55366.60 88888.00 2007-06-14 07:30:46.875 165 12264.05 107.67 55366.60 88888.00 2007-06-14 07:30:47.000 165 12264.02 107.62 55366.57 88888.00 2007-06-14 07:30:47.125 165 12264.08 107.65 55366.60 88888.00 2007-06-14 07:30:47.250 165 12264.15 107.70 55366.62 88888.00 2007-06-14 07:30:47.375 165 12264.23 107.70 55366.62 88888.00 2007-06-14 07:30:47.500 165 12264.20 107.67 55366.62 88888.00 2007-06-14 07:30:47.625 165 12264.12 107.65 55366.62 88888.00 2007-06-14 07:30:47.750 165 12264.15 107.67 55366.62 88888.00 2007-06-14 07:30:47.875 165 12264.17 107.65 55366.60 88888.00 2007-06-14 07:30:48.000 165 12264.17 107.60 55366.57 88888.00 2007-06-14 07:30:48.125 165 12264.23 107.65 55366.65 88888.00 2007-06-14 07:30:48.250 165 12264.30 107.62 55366.62 88888.00 2007-06-14 07:30:48.375 165 12264.40 107.67 55366.65 88888.00 2007-06-14 07:30:48.500 165 12264.48 107.65 55366.62 88888.00 2007-06-14 07:30:48.625 165 12264.48 107.67 55366.68 88888.00 2007-06-14 07:30:48.750 165 12264.40 107.67 55366.68 88888.00 2007-06-14 07:30:48.875 165 12264.33 107.55 55366.65 88888.00 2007-06-14 07:30:49.000 165 12264.40 107.58 55366.65 88888.00 2007-06-14 07:30:49.125 165 12264.48 107.62 55366.70 88888.00 2007-06-14 07:30:49.250 165 12264.38 107.60 55366.68 88888.00 2007-06-14 07:30:49.375 165 12264.35 107.60 55366.72 88888.00 2007-06-14 07:30:49.500 165 12264.40 107.60 55366.70 88888.00 2007-06-14 07:30:49.625 165 12264.45 107.58 55366.70 88888.00 2007-06-14 07:30:49.750 165 12264.48 107.58 55366.70 88888.00 2007-06-14 07:30:49.875 165 12264.42 107.60 55366.70 88888.00 2007-06-14 07:30:50.000 165 12264.45 107.58 55366.68 88888.00 2007-06-14 07:30:50.125 165 12264.50 107.55 55366.70 88888.00 2007-06-14 07:30:50.250 165 12264.58 107.50 55366.68 88888.00 2007-06-14 07:30:50.375 165 12264.52 107.53 55366.68 88888.00 2007-06-14 07:30:50.500 165 12264.50 107.53 55366.72 88888.00 2007-06-14 07:30:50.625 165 12264.55 107.53 55366.75 88888.00 2007-06-14 07:30:50.750 165 12264.60 107.58 55366.70 88888.00 2007-06-14 07:30:50.875 165 12264.52 107.55 55366.68 88888.00 2007-06-14 07:30:51.000 165 12264.55 107.55 55366.70 88888.00 2007-06-14 07:30:51.125 165 12264.65 107.62 55366.72 88888.00 2007-06-14 07:30:51.250 165 12264.70 107.60 55366.72 88888.00 2007-06-14 07:30:51.375 165 12264.70 107.55 55366.72 88888.00 2007-06-14 07:30:51.500 165 12264.65 107.50 55366.72 88888.00 2007-06-14 07:30:51.625 165 12264.62 107.53 55366.70 88888.00 2007-06-14 07:30:51.750 165 12264.62 107.47 55366.70 88888.00 2007-06-14 07:30:51.875 165 12264.73 107.47 55366.70 88888.00 2007-06-14 07:30:52.000 165 12264.80 107.55 55366.72 88888.00 2007-06-14 07:30:52.125 165 12264.80 107.53 55366.75 88888.00 2007-06-14 07:30:52.250 165 12264.75 107.50 55366.72 88888.00 2007-06-14 07:30:52.375 165 12264.67 107.55 55366.75 88888.00 2007-06-14 07:30:52.500 165 12264.73 107.60 55366.78 88888.00 2007-06-14 07:30:52.625 165 12264.75 107.65 55366.78 88888.00 2007-06-14 07:30:52.750 165 12264.77 107.60 55366.75 88888.00 2007-06-14 07:30:52.875 165 12264.85 107.58 55366.75 88888.00 2007-06-14 07:30:53.000 165 12264.92 107.55 55366.72 88888.00 2007-06-14 07:30:53.125 165 12264.88 107.50 55366.72 88888.00 2007-06-14 07:30:53.250 165 12264.83 107.50 55366.75 88888.00 2007-06-14 07:30:53.375 165 12264.85 107.58 55366.78 88888.00 2007-06-14 07:30:53.500 165 12264.88 107.58 55366.75 88888.00 2007-06-14 07:30:53.625 165 12264.90 107.55 55366.70 88888.00 2007-06-14 07:30:53.750 165 12264.92 107.62 55366.72 88888.00 2007-06-14 07:30:53.875 165 12264.85 107.62 55366.78 88888.00 2007-06-14 07:30:54.000 165 12264.83 107.58 55366.75 88888.00 2007-06-14 07:30:54.125 165 12264.88 107.58 55366.78 88888.00 2007-06-14 07:30:54.250 165 12264.98 107.60 55366.78 88888.00 2007-06-14 07:30:54.375 165 12264.92 107.55 55366.75 88888.00 2007-06-14 07:30:54.500 165 12264.95 107.55 55366.78 88888.00 2007-06-14 07:30:54.625 165 12264.92 107.58 55366.80 88888.00 2007-06-14 07:30:54.750 165 12264.95 107.60 55366.80 88888.00 2007-06-14 07:30:54.875 165 12264.95 107.55 55366.80 88888.00 2007-06-14 07:30:55.000 165 12265.00 107.58 55366.80 88888.00 2007-06-14 07:30:55.125 165 12265.02 107.58 55366.85 88888.00 2007-06-14 07:30:55.250 165 12265.05 107.60 55366.82 88888.00 2007-06-14 07:30:55.375 165 12265.12 107.60 55366.80 88888.00 2007-06-14 07:30:55.500 165 12265.15 107.55 55366.80 88888.00 2007-06-14 07:30:55.625 165 12265.12 107.55 55366.82 88888.00 2007-06-14 07:30:55.750 165 12265.12 107.53 55366.82 88888.00 2007-06-14 07:30:55.875 165 12265.12 107.53 55366.85 88888.00 2007-06-14 07:30:56.000 165 12265.12 107.55 55366.85 88888.00 2007-06-14 07:30:56.125 165 12265.15 107.55 55366.82 88888.00 2007-06-14 07:30:56.250 165 12265.17 107.55 55366.85 88888.00 2007-06-14 07:30:56.375 165 12265.15 107.55 55366.85 88888.00 2007-06-14 07:30:56.500 165 12265.10 107.55 55366.90 88888.00 2007-06-14 07:30:56.625 165 12265.25 107.55 55366.90 88888.00 2007-06-14 07:30:56.750 165 12265.30 107.60 55366.90 88888.00 2007-06-14 07:30:56.875 165 12265.27 107.58 55366.90 88888.00 2007-06-14 07:30:57.000 165 12265.27 107.53 55366.88 88888.00 2007-06-14 07:30:57.125 165 12265.27 107.55 55366.93 88888.00 2007-06-14 07:30:57.250 165 12265.23 107.55 55366.90 88888.00 2007-06-14 07:30:57.375 165 12265.25 107.53 55366.90 88888.00 2007-06-14 07:30:57.500 165 12265.25 107.50 55366.90 88888.00 2007-06-14 07:30:57.625 165 12265.33 107.55 55366.93 88888.00 2007-06-14 07:30:57.750 165 12265.35 107.58 55366.93 88888.00 2007-06-14 07:30:57.875 165 12265.35 107.55 55366.93 88888.00 2007-06-14 07:30:58.000 165 12265.30 107.55 55366.93 88888.00 2007-06-14 07:30:58.125 165 12265.33 107.53 55366.93 88888.00 2007-06-14 07:30:58.250 165 12265.42 107.55 55366.95 88888.00 2007-06-14 07:30:58.375 165 12265.48 107.55 55366.95 88888.00 2007-06-14 07:30:58.500 165 12265.50 107.60 55366.97 88888.00 2007-06-14 07:30:58.625 165 12265.45 107.53 55366.95 88888.00 2007-06-14 07:30:58.750 165 12265.42 107.50 55366.95 88888.00 2007-06-14 07:30:58.875 165 12265.48 107.60 55366.95 88888.00 2007-06-14 07:30:59.000 165 12265.45 107.60 55366.97 88888.00 2007-06-14 07:30:59.125 165 12265.50 107.55 55367.03 88888.00 2007-06-14 07:30:59.250 165 12265.50 107.53 55367.00 88888.00 2007-06-14 07:30:59.375 165 12265.58 107.58 55366.97 88888.00 2007-06-14 07:30:59.500 165 12265.58 107.62 55367.00 88888.00 2007-06-14 07:30:59.625 165 12265.55 107.62 55367.00 88888.00 2007-06-14 07:30:59.750 165 12265.58 107.60 55366.97 88888.00 2007-06-14 07:30:59.875 165 12265.62 107.60 55366.97 88888.00 2007-06-14 07:31:00.000 165 12265.60 107.55 55366.97 88888.00 2007-06-14 07:31:00.125 165 12265.58 107.53 55367.00 88888.00 2007-06-14 07:31:00.250 165 12265.60 107.58 55366.97 88888.00 2007-06-14 07:31:00.375 165 12265.62 107.53 55366.95 88888.00 2007-06-14 07:31:00.500 165 12265.65 107.53 55366.97 88888.00 2007-06-14 07:31:00.625 165 12265.65 107.50 55366.97 88888.00 2007-06-14 07:31:00.750 165 12265.55 107.45 55366.97 88888.00 2007-06-14 07:31:00.875 165 12265.52 107.42 55366.97 88888.00 2007-06-14 07:31:01.000 165 12265.60 107.50 55367.03 88888.00 2007-06-14 07:31:01.125 165 12265.67 107.55 55367.05 88888.00 2007-06-14 07:31:01.250 165 12265.73 107.47 55367.07 88888.00 2007-06-14 07:31:01.375 165 12265.75 107.55 55367.10 88888.00 2007-06-14 07:31:01.500 165 12265.77 107.58 55367.10 88888.00 2007-06-14 07:31:01.625 165 12265.77 107.55 55367.07 88888.00 2007-06-14 07:31:01.750 165 12265.75 107.50 55367.07 88888.00 2007-06-14 07:31:01.875 165 12265.73 107.47 55367.10 88888.00 2007-06-14 07:31:02.000 165 12265.73 107.47 55367.07 88888.00 2007-06-14 07:31:02.125 165 12265.83 107.45 55367.05 88888.00 2007-06-14 07:31:02.250 165 12265.77 107.40 55367.12 88888.00 2007-06-14 07:31:02.375 165 12265.80 107.47 55367.10 88888.00 2007-06-14 07:31:02.500 165 12265.77 107.47 55367.12 88888.00 2007-06-14 07:31:02.625 165 12265.83 107.42 55367.10 88888.00 2007-06-14 07:31:02.750 165 12265.83 107.47 55367.12 88888.00 2007-06-14 07:31:02.875 165 12265.80 107.47 55367.12 88888.00 2007-06-14 07:31:03.000 165 12265.83 107.45 55367.12 88888.00 2007-06-14 07:31:03.125 165 12265.85 107.45 55367.12 88888.00 2007-06-14 07:31:03.250 165 12265.88 107.45 55367.15 88888.00 2007-06-14 07:31:03.375 165 12265.92 107.50 55367.18 88888.00 2007-06-14 07:31:03.500 165 12265.90 107.50 55367.18 88888.00 2007-06-14 07:31:03.625 165 12265.88 107.50 55367.18 88888.00 2007-06-14 07:31:03.750 165 12265.83 107.45 55367.15 88888.00 2007-06-14 07:31:03.875 165 12265.85 107.47 55367.15 88888.00 2007-06-14 07:31:04.000 165 12265.88 107.45 55367.18 88888.00 2007-06-14 07:31:04.125 165 12265.85 107.47 55367.20 88888.00 2007-06-14 07:31:04.250 165 12265.88 107.45 55367.25 88888.00 2007-06-14 07:31:04.375 165 12265.90 107.40 55367.22 88888.00 2007-06-14 07:31:04.500 165 12266.00 107.42 55367.22 88888.00 2007-06-14 07:31:04.625 165 12266.02 107.42 55367.25 88888.00 2007-06-14 07:31:04.750 165 12266.00 107.47 55367.25 88888.00 2007-06-14 07:31:04.875 165 12266.00 107.47 55367.28 88888.00 2007-06-14 07:31:05.000 165 12266.00 107.47 55367.25 88888.00 2007-06-14 07:31:05.125 165 12265.98 107.50 55367.28 88888.00 2007-06-14 07:31:05.250 165 12266.02 107.47 55367.28 88888.00 2007-06-14 07:31:05.375 165 12266.00 107.45 55367.28 88888.00 2007-06-14 07:31:05.500 165 12266.00 107.45 55367.28 88888.00 2007-06-14 07:31:05.625 165 12266.02 107.42 55367.30 88888.00 2007-06-14 07:31:05.750 165 12266.05 107.47 55367.30 88888.00 2007-06-14 07:31:05.875 165 12266.05 107.47 55367.32 88888.00 2007-06-14 07:31:06.000 165 12266.02 107.45 55367.32 88888.00 2007-06-14 07:31:06.125 165 12266.02 107.40 55367.35 88888.00 2007-06-14 07:31:06.250 165 12266.02 107.35 55367.35 88888.00 2007-06-14 07:31:06.375 165 12266.08 107.40 55367.38 88888.00 2007-06-14 07:31:06.500 165 12266.10 107.42 55367.38 88888.00 2007-06-14 07:31:06.625 165 12266.08 107.35 55367.38 88888.00 2007-06-14 07:31:06.750 165 12266.05 107.28 55367.32 88888.00 2007-06-14 07:31:06.875 165 12266.12 107.33 55367.38 88888.00 2007-06-14 07:31:07.000 165 12266.27 107.38 55367.40 88888.00 2007-06-14 07:31:07.125 165 12266.27 107.42 55367.40 88888.00 2007-06-14 07:31:07.250 165 12266.25 107.35 55367.40 88888.00 2007-06-14 07:31:07.375 165 12266.15 107.33 55367.40 88888.00 2007-06-14 07:31:07.500 165 12266.08 107.33 55367.40 88888.00 2007-06-14 07:31:07.625 165 12266.17 107.33 55367.40 88888.00 2007-06-14 07:31:07.750 165 12266.23 107.35 55367.40 88888.00 2007-06-14 07:31:07.875 165 12266.15 107.35 55367.40 88888.00 2007-06-14 07:31:08.000 165 12266.12 107.33 55367.40 88888.00 2007-06-14 07:31:08.125 165 12266.17 107.30 55367.45 88888.00 2007-06-14 07:31:08.250 165 12266.30 107.35 55367.45 88888.00 2007-06-14 07:31:08.375 165 12266.33 107.38 55367.45 88888.00 2007-06-14 07:31:08.500 165 12266.25 107.30 55367.45 88888.00 2007-06-14 07:31:08.625 165 12266.25 107.33 55367.45 88888.00 2007-06-14 07:31:08.750 165 12266.35 107.33 55367.45 88888.00 2007-06-14 07:31:08.875 165 12266.35 107.35 55367.45 88888.00 2007-06-14 07:31:09.000 165 12266.38 107.30 55367.45 88888.00 2007-06-14 07:31:09.125 165 12266.50 107.25 55367.45 88888.00 2007-06-14 07:31:09.250 165 12266.52 107.28 55367.47 88888.00 2007-06-14 07:31:09.375 165 12266.42 107.28 55367.45 88888.00 2007-06-14 07:31:09.500 165 12266.38 107.25 55367.45 88888.00 2007-06-14 07:31:09.625 165 12266.33 107.25 55367.45 88888.00 2007-06-14 07:31:09.750 165 12266.38 107.20 55367.45 88888.00 2007-06-14 07:31:09.875 165 12266.40 107.30 55367.47 88888.00 2007-06-14 07:31:10.000 165 12266.48 107.35 55367.53 88888.00 2007-06-14 07:31:10.125 165 12266.50 107.30 55367.57 88888.00 2007-06-14 07:31:10.250 165 12266.40 107.22 55367.50 88888.00 2007-06-14 07:31:10.375 165 12266.40 107.25 55367.50 88888.00 2007-06-14 07:31:10.500 165 12266.42 107.25 55367.55 88888.00 2007-06-14 07:31:10.625 165 12266.52 107.35 55367.57 88888.00 2007-06-14 07:31:10.750 165 12266.60 107.33 55367.60 88888.00 2007-06-14 07:31:10.875 165 12266.67 107.28 55367.60 88888.00 2007-06-14 07:31:11.000 165 12266.65 107.25 55367.55 88888.00 2007-06-14 07:31:11.125 165 12266.52 107.20 55367.55 88888.00 2007-06-14 07:31:11.250 165 12266.50 107.22 55367.57 88888.00 2007-06-14 07:31:11.375 165 12266.52 107.20 55367.57 88888.00 2007-06-14 07:31:11.500 165 12266.55 107.15 55367.57 88888.00 2007-06-14 07:31:11.625 165 12266.58 107.20 55367.60 88888.00 2007-06-14 07:31:11.750 165 12266.55 107.20 55367.62 88888.00 2007-06-14 07:31:11.875 165 12266.60 107.17 55367.62 88888.00 2007-06-14 07:31:12.000 165 12266.65 107.20 55367.62 88888.00 2007-06-14 07:31:12.125 165 12266.65 107.25 55367.68 88888.00 2007-06-14 07:31:12.250 165 12266.52 107.20 55367.65 88888.00 2007-06-14 07:31:12.375 165 12266.48 107.20 55367.62 88888.00 2007-06-14 07:31:12.500 165 12266.55 107.22 55367.62 88888.00 2007-06-14 07:31:12.625 165 12266.60 107.25 55367.65 88888.00 2007-06-14 07:31:12.750 165 12266.60 107.22 55367.68 88888.00 2007-06-14 07:31:12.875 165 12266.55 107.12 55367.68 88888.00 2007-06-14 07:31:13.000 165 12266.50 107.10 55367.60 88888.00 2007-06-14 07:31:13.125 165 12266.50 107.12 55367.65 88888.00 2007-06-14 07:31:13.250 165 12266.52 107.12 55367.68 88888.00 2007-06-14 07:31:13.375 165 12266.65 107.12 55367.70 88888.00 2007-06-14 07:31:13.500 165 12266.75 107.15 55367.68 88888.00 2007-06-14 07:31:13.625 165 12266.75 107.15 55367.70 88888.00 2007-06-14 07:31:13.750 165 12266.70 107.15 55367.70 88888.00 2007-06-14 07:31:13.875 165 12266.65 107.08 55367.70 88888.00 2007-06-14 07:31:14.000 165 12266.67 107.08 55367.70 88888.00 2007-06-14 07:31:14.125 165 12266.73 107.08 55367.70 88888.00 2007-06-14 07:31:14.250 165 12266.77 107.12 55367.70 88888.00 2007-06-14 07:31:14.375 165 12266.75 107.15 55367.75 88888.00 2007-06-14 07:31:14.500 165 12266.73 107.10 55367.78 88888.00 2007-06-14 07:31:14.625 165 12266.77 107.10 55367.78 88888.00 2007-06-14 07:31:14.750 165 12266.85 107.12 55367.78 88888.00 2007-06-14 07:31:14.875 165 12266.88 107.12 55367.85 88888.00 2007-06-14 07:31:15.000 165 12266.90 107.12 55367.82 88888.00 2007-06-14 07:31:15.125 165 12266.90 107.15 55367.85 88888.00 2007-06-14 07:31:15.250 165 12266.85 107.15 55367.82 88888.00 2007-06-14 07:31:15.375 165 12266.85 107.12 55367.80 88888.00 2007-06-14 07:31:15.500 165 12266.88 107.08 55367.80 88888.00 2007-06-14 07:31:15.625 165 12266.90 107.05 55367.80 88888.00 2007-06-14 07:31:15.750 165 12266.92 107.10 55367.82 88888.00 2007-06-14 07:31:15.875 165 12266.88 107.08 55367.85 88888.00 2007-06-14 07:31:16.000 165 12266.88 107.12 55367.82 88888.00 2007-06-14 07:31:16.125 165 12266.88 107.08 55367.80 88888.00 2007-06-14 07:31:16.250 165 12266.88 107.03 55367.80 88888.00 2007-06-14 07:31:16.375 165 12266.90 107.05 55367.82 88888.00 2007-06-14 07:31:16.500 165 12266.95 107.10 55367.82 88888.00 2007-06-14 07:31:16.625 165 12266.95 107.12 55367.85 88888.00 2007-06-14 07:31:16.750 165 12266.95 107.08 55367.85 88888.00 2007-06-14 07:31:16.875 165 12266.95 107.05 55367.85 88888.00 2007-06-14 07:31:17.000 165 12266.92 107.12 55367.88 88888.00 2007-06-14 07:31:17.125 165 12266.98 107.12 55367.90 88888.00 2007-06-14 07:31:17.250 165 12267.02 107.12 55367.88 88888.00 2007-06-14 07:31:17.375 165 12267.05 107.15 55367.90 88888.00 2007-06-14 07:31:17.500 165 12267.08 107.15 55367.95 88888.00 2007-06-14 07:31:17.625 165 12267.00 107.10 55367.93 88888.00 2007-06-14 07:31:17.750 165 12267.00 107.05 55367.93 88888.00 2007-06-14 07:31:17.875 165 12267.05 107.05 55367.95 88888.00 2007-06-14 07:31:18.000 165 12267.08 107.10 55367.95 88888.00 2007-06-14 07:31:18.125 165 12267.12 107.15 55367.95 88888.00 2007-06-14 07:31:18.250 165 12267.17 107.12 55367.97 88888.00 2007-06-14 07:31:18.375 165 12267.15 107.08 55367.95 88888.00 2007-06-14 07:31:18.500 165 12267.08 107.05 55367.95 88888.00 2007-06-14 07:31:18.625 165 12267.05 107.08 55367.93 88888.00 2007-06-14 07:31:18.750 165 12267.05 107.10 55367.93 88888.00 2007-06-14 07:31:18.875 165 12267.10 107.10 55367.97 88888.00 2007-06-14 07:31:19.000 165 12267.12 107.15 55368.00 88888.00 2007-06-14 07:31:19.125 165 12267.08 107.17 55367.95 88888.00 2007-06-14 07:31:19.250 165 12267.02 107.12 55367.95 88888.00 2007-06-14 07:31:19.375 165 12267.05 107.12 55367.97 88888.00 2007-06-14 07:31:19.500 165 12267.17 107.10 55367.97 88888.00 2007-06-14 07:31:19.625 165 12267.23 107.17 55368.03 88888.00 2007-06-14 07:31:19.750 165 12267.20 107.15 55368.00 88888.00 2007-06-14 07:31:19.875 165 12267.17 107.10 55368.00 88888.00 2007-06-14 07:31:20.000 165 12267.17 107.08 55368.00 88888.00 2007-06-14 07:31:20.125 165 12267.17 107.12 55368.03 88888.00 2007-06-14 07:31:20.250 165 12267.15 107.12 55368.07 88888.00 2007-06-14 07:31:20.375 165 12267.23 107.20 55368.07 88888.00 2007-06-14 07:31:20.500 165 12267.30 107.22 55368.07 88888.00 2007-06-14 07:31:20.625 165 12267.40 107.20 55368.07 88888.00 2007-06-14 07:31:20.750 165 12267.38 107.15 55368.07 88888.00 2007-06-14 07:31:20.875 165 12267.25 107.08 55368.05 88888.00 2007-06-14 07:31:21.000 165 12267.20 107.12 55368.05 88888.00 2007-06-14 07:31:21.125 165 12267.27 107.15 55368.07 88888.00 2007-06-14 07:31:21.250 165 12267.35 107.08 55368.10 88888.00 2007-06-14 07:31:21.375 165 12267.42 107.15 55368.12 88888.00 2007-06-14 07:31:21.500 165 12267.42 107.12 55368.15 88888.00 2007-06-14 07:31:21.625 165 12267.45 107.10 55368.12 88888.00 2007-06-14 07:31:21.750 165 12267.45 107.12 55368.10 88888.00 2007-06-14 07:31:21.875 165 12267.52 107.17 55368.12 88888.00 2007-06-14 07:31:22.000 165 12267.58 107.20 55368.15 88888.00 2007-06-14 07:31:22.125 165 12267.52 107.20 55368.18 88888.00 2007-06-14 07:31:22.250 165 12267.48 107.12 55368.18 88888.00 2007-06-14 07:31:22.375 165 12267.48 107.17 55368.18 88888.00 2007-06-14 07:31:22.500 165 12267.48 107.20 55368.20 88888.00 2007-06-14 07:31:22.625 165 12267.40 107.12 55368.18 88888.00 2007-06-14 07:31:22.750 165 12267.38 107.15 55368.18 88888.00 2007-06-14 07:31:22.875 165 12267.50 107.17 55368.20 88888.00 2007-06-14 07:31:23.000 165 12267.50 107.17 55368.20 88888.00 2007-06-14 07:31:23.125 165 12267.52 107.15 55368.20 88888.00 2007-06-14 07:31:23.250 165 12267.55 107.12 55368.20 88888.00 2007-06-14 07:31:23.375 165 12267.58 107.15 55368.18 88888.00 2007-06-14 07:31:23.500 165 12267.60 107.17 55368.18 88888.00 2007-06-14 07:31:23.625 165 12267.62 107.20 55368.22 88888.00 2007-06-14 07:31:23.750 165 12267.62 107.20 55368.25 88888.00 2007-06-14 07:31:23.875 165 12267.67 107.17 55368.25 88888.00 2007-06-14 07:31:24.000 165 12267.70 107.17 55368.22 88888.00 2007-06-14 07:31:24.125 165 12267.73 107.20 55368.28 88888.00 2007-06-14 07:31:24.250 165 12267.73 107.22 55368.30 88888.00 2007-06-14 07:31:24.375 165 12267.75 107.28 55368.28 88888.00 2007-06-14 07:31:24.500 165 12267.73 107.25 55368.25 88888.00 2007-06-14 07:31:24.625 165 12267.70 107.22 55368.25 88888.00 2007-06-14 07:31:24.750 165 12267.67 107.17 55368.28 88888.00 2007-06-14 07:31:24.875 165 12267.65 107.20 55368.28 88888.00 2007-06-14 07:31:25.000 165 12267.62 107.25 55368.30 88888.00 2007-06-14 07:31:25.125 165 12267.62 107.22 55368.30 88888.00 2007-06-14 07:31:25.250 165 12267.73 107.20 55368.32 88888.00 2007-06-14 07:31:25.375 165 12267.70 107.20 55368.32 88888.00 2007-06-14 07:31:25.500 165 12267.70 107.22 55368.30 88888.00 2007-06-14 07:31:25.625 165 12267.80 107.22 55368.32 88888.00 2007-06-14 07:31:25.750 165 12267.83 107.25 55368.35 88888.00 2007-06-14 07:31:25.875 165 12267.88 107.25 55368.38 88888.00 2007-06-14 07:31:26.000 165 12267.85 107.22 55368.40 88888.00 2007-06-14 07:31:26.125 165 12267.90 107.28 55368.43 88888.00 2007-06-14 07:31:26.250 165 12267.90 107.28 55368.43 88888.00 2007-06-14 07:31:26.375 165 12267.92 107.22 55368.43 88888.00 2007-06-14 07:31:26.500 165 12267.85 107.20 55368.43 88888.00 2007-06-14 07:31:26.625 165 12267.83 107.22 55368.40 88888.00 2007-06-14 07:31:26.750 165 12267.83 107.22 55368.40 88888.00 2007-06-14 07:31:26.875 165 12267.80 107.28 55368.40 88888.00 2007-06-14 07:31:27.000 165 12267.75 107.25 55368.40 88888.00 2007-06-14 07:31:27.125 165 12267.77 107.20 55368.43 88888.00 2007-06-14 07:31:27.250 165 12267.88 107.22 55368.43 88888.00 2007-06-14 07:31:27.375 165 12267.98 107.30 55368.43 88888.00 2007-06-14 07:31:27.500 165 12268.02 107.35 55368.45 88888.00 2007-06-14 07:31:27.625 165 12268.12 107.35 55368.47 88888.00 2007-06-14 07:31:27.750 165 12268.08 107.28 55368.45 88888.00 2007-06-14 07:31:27.875 165 12268.05 107.22 55368.45 88888.00 2007-06-14 07:31:28.000 165 12267.98 107.22 55368.45 88888.00 2007-06-14 07:31:28.125 165 12267.95 107.22 55368.43 88888.00 2007-06-14 07:31:28.250 165 12267.95 107.25 55368.50 88888.00 2007-06-14 07:31:28.375 165 12268.05 107.30 55368.53 88888.00 2007-06-14 07:31:28.500 165 12268.12 107.22 55368.53 88888.00 2007-06-14 07:31:28.625 165 12268.05 107.22 55368.50 88888.00 2007-06-14 07:31:28.750 165 12268.05 107.28 55368.55 88888.00 2007-06-14 07:31:28.875 165 12268.08 107.28 55368.55 88888.00 2007-06-14 07:31:29.000 165 12268.08 107.30 55368.53 88888.00 2007-06-14 07:31:29.125 165 12268.08 107.28 55368.55 88888.00 2007-06-14 07:31:29.250 165 12268.05 107.25 55368.55 88888.00 2007-06-14 07:31:29.375 165 12268.05 107.28 55368.57 88888.00 2007-06-14 07:31:29.500 165 12268.05 107.22 55368.60 88888.00 2007-06-14 07:31:29.625 165 12268.05 107.25 55368.62 88888.00 2007-06-14 07:31:29.750 165 12268.05 107.30 55368.62 88888.00 2007-06-14 07:31:29.875 165 12267.92 107.22 55368.60 88888.00 2007-06-14 07:31:30.000 165 12267.88 107.20 55368.55 88888.00 2007-06-14 07:31:30.125 165 12267.92 107.20 55368.57 88888.00 2007-06-14 07:31:30.250 165 12267.98 107.15 55368.62 88888.00 2007-06-14 07:31:30.375 165 12268.02 107.15 55368.60 88888.00 2007-06-14 07:31:30.500 165 12268.00 107.15 55368.62 88888.00 2007-06-14 07:31:30.625 165 12267.92 107.12 55368.60 88888.00 2007-06-14 07:31:30.750 165 12267.98 107.20 55368.65 88888.00 2007-06-14 07:31:30.875 165 12268.08 107.22 55368.68 88888.00 2007-06-14 07:31:31.000 165 12268.05 107.17 55368.68 88888.00 2007-06-14 07:31:31.125 165 12268.00 107.17 55368.65 88888.00 2007-06-14 07:31:31.250 165 12267.95 107.08 55368.62 88888.00 2007-06-14 07:31:31.375 165 12267.98 107.08 55368.62 88888.00 2007-06-14 07:31:31.500 165 12268.02 107.12 55368.68 88888.00 2007-06-14 07:31:31.625 165 12268.05 107.12 55368.68 88888.00 2007-06-14 07:31:31.750 165 12267.98 107.08 55368.70 88888.00 2007-06-14 07:31:31.875 165 12267.98 107.12 55368.72 88888.00 2007-06-14 07:31:32.000 165 12267.95 107.12 55368.72 88888.00 2007-06-14 07:31:32.125 165 12267.95 107.10 55368.72 88888.00 2007-06-14 07:31:32.250 165 12267.98 107.08 55368.75 88888.00 2007-06-14 07:31:32.375 165 12268.08 107.12 55368.72 88888.00 2007-06-14 07:31:32.500 165 12268.05 107.10 55368.75 88888.00 2007-06-14 07:31:32.625 165 12268.12 107.10 55368.75 88888.00 2007-06-14 07:31:32.750 165 12268.08 107.08 55368.80 88888.00 2007-06-14 07:31:32.875 165 12268.00 107.05 55368.75 88888.00 2007-06-14 07:31:33.000 165 12268.00 107.03 55368.72 88888.00 2007-06-14 07:31:33.125 165 12267.98 107.00 55368.78 88888.00 2007-06-14 07:31:33.250 165 12267.95 106.97 55368.80 88888.00 2007-06-14 07:31:33.375 165 12268.05 107.03 55368.80 88888.00 2007-06-14 07:31:33.500 165 12268.10 107.03 55368.78 88888.00 2007-06-14 07:31:33.625 165 12268.15 107.08 55368.80 88888.00 2007-06-14 07:31:33.750 165 12268.25 107.10 55368.80 88888.00 2007-06-14 07:31:33.875 165 12268.23 107.00 55368.78 88888.00 2007-06-14 07:31:34.000 165 12268.12 106.95 55368.78 88888.00 2007-06-14 07:31:34.125 165 12268.10 107.03 55368.78 88888.00 2007-06-14 07:31:34.250 165 12268.17 107.08 55368.82 88888.00 2007-06-14 07:31:34.375 165 12268.25 107.05 55368.80 88888.00 2007-06-14 07:31:34.500 165 12268.20 107.05 55368.80 88888.00 2007-06-14 07:31:34.625 165 12268.12 107.03 55368.80 88888.00 2007-06-14 07:31:34.750 165 12268.17 107.03 55368.80 88888.00 2007-06-14 07:31:34.875 165 12268.17 107.05 55368.85 88888.00 2007-06-14 07:31:35.000 165 12268.30 107.12 55368.85 88888.00 2007-06-14 07:31:35.125 165 12268.30 107.12 55368.85 88888.00 2007-06-14 07:31:35.250 165 12268.25 107.10 55368.85 88888.00 2007-06-14 07:31:35.375 165 12268.27 107.10 55368.85 88888.00 2007-06-14 07:31:35.500 165 12268.30 107.12 55368.88 88888.00 2007-06-14 07:31:35.625 165 12268.25 107.08 55368.90 88888.00 2007-06-14 07:31:35.750 165 12268.30 107.08 55368.90 88888.00 2007-06-14 07:31:35.875 165 12268.35 107.12 55368.90 88888.00 2007-06-14 07:31:36.000 165 12268.40 107.10 55368.88 88888.00 2007-06-14 07:31:36.125 165 12268.38 107.00 55368.88 88888.00 2007-06-14 07:31:36.250 165 12268.30 107.03 55368.90 88888.00 2007-06-14 07:31:36.375 165 12268.27 107.03 55368.90 88888.00 2007-06-14 07:31:36.500 165 12268.33 107.08 55368.93 88888.00 2007-06-14 07:31:36.625 165 12268.38 107.10 55368.97 88888.00 2007-06-14 07:31:36.750 165 12268.35 107.08 55368.97 88888.00 2007-06-14 07:31:36.875 165 12268.38 107.05 55368.97 88888.00 2007-06-14 07:31:37.000 165 12268.35 107.08 55368.95 88888.00 2007-06-14 07:31:37.125 165 12268.27 107.05 55368.95 88888.00 2007-06-14 07:31:37.250 165 12268.27 107.03 55368.97 88888.00 2007-06-14 07:31:37.375 165 12268.40 107.00 55368.97 88888.00 2007-06-14 07:31:37.500 165 12268.42 107.05 55368.97 88888.00 2007-06-14 07:31:37.625 165 12268.45 107.05 55368.97 88888.00 2007-06-14 07:31:37.750 165 12268.48 107.05 55369.03 88888.00 2007-06-14 07:31:37.875 165 12268.42 106.97 55369.00 88888.00 2007-06-14 07:31:38.000 165 12268.38 106.92 55369.00 88888.00 2007-06-14 07:31:38.125 165 12268.38 107.00 55369.03 88888.00 2007-06-14 07:31:38.250 165 12268.45 107.00 55369.03 88888.00 2007-06-14 07:31:38.375 165 12268.48 106.97 55369.03 88888.00 2007-06-14 07:31:38.500 165 12268.52 107.00 55369.05 88888.00 2007-06-14 07:31:38.625 165 12268.55 107.00 55369.07 88888.00 2007-06-14 07:31:38.750 165 12268.60 107.05 55369.03 88888.00 2007-06-14 07:31:38.875 165 12268.58 107.03 55369.07 88888.00 2007-06-14 07:31:39.000 165 12268.60 107.05 55369.10 88888.00 2007-06-14 07:31:39.125 165 12268.65 107.03 55369.07 88888.00 2007-06-14 07:31:39.250 165 12268.62 107.03 55369.07 88888.00 2007-06-14 07:31:39.375 165 12268.67 107.00 55369.10 88888.00 2007-06-14 07:31:39.500 165 12268.67 106.97 55369.07 88888.00 2007-06-14 07:31:39.625 165 12268.65 106.92 55369.07 88888.00 2007-06-14 07:31:39.750 165 12268.65 106.90 55369.07 88888.00 2007-06-14 07:31:39.875 165 12268.65 106.97 55369.15 88888.00 2007-06-14 07:31:40.000 165 12268.65 107.00 55369.15 88888.00 2007-06-14 07:31:40.125 165 12268.67 106.97 55369.15 88888.00 2007-06-14 07:31:40.250 165 12268.73 106.95 55369.18 88888.00 2007-06-14 07:31:40.375 165 12268.77 106.95 55369.15 88888.00 2007-06-14 07:31:40.500 165 12268.75 106.90 55369.12 88888.00 2007-06-14 07:31:40.625 165 12268.73 106.92 55369.15 88888.00 2007-06-14 07:31:40.750 165 12268.73 106.95 55369.20 88888.00 2007-06-14 07:31:40.875 165 12268.73 107.03 55369.20 88888.00 2007-06-14 07:31:41.000 165 12268.67 106.95 55369.18 88888.00 2007-06-14 07:31:41.125 165 12268.65 106.85 55369.18 88888.00 2007-06-14 07:31:41.250 165 12268.62 106.88 55369.18 88888.00 2007-06-14 07:31:41.375 165 12268.73 106.90 55369.20 88888.00 2007-06-14 07:31:41.500 165 12268.77 106.95 55369.25 88888.00 2007-06-14 07:31:41.625 165 12268.75 106.92 55369.25 88888.00 2007-06-14 07:31:41.750 165 12268.80 106.92 55369.25 88888.00 2007-06-14 07:31:41.875 165 12268.83 106.90 55369.22 88888.00 2007-06-14 07:31:42.000 165 12268.85 106.88 55369.22 88888.00 2007-06-14 07:31:42.125 165 12268.80 106.88 55369.28 88888.00 2007-06-14 07:31:42.250 165 12268.75 106.85 55369.30 88888.00 2007-06-14 07:31:42.375 165 12268.83 106.88 55369.28 88888.00 2007-06-14 07:31:42.500 165 12268.85 106.90 55369.28 88888.00 2007-06-14 07:31:42.625 165 12268.85 106.92 55369.30 88888.00 2007-06-14 07:31:42.750 165 12268.80 106.90 55369.32 88888.00 2007-06-14 07:31:42.875 165 12268.75 106.83 55369.30 88888.00 2007-06-14 07:31:43.000 165 12268.77 106.85 55369.32 88888.00 2007-06-14 07:31:43.125 165 12268.83 106.85 55369.32 88888.00 2007-06-14 07:31:43.250 165 12268.88 106.88 55369.38 88888.00 2007-06-14 07:31:43.375 165 12268.92 106.88 55369.40 88888.00 2007-06-14 07:31:43.500 165 12268.85 106.85 55369.38 88888.00 2007-06-14 07:31:43.625 165 12268.88 106.85 55369.38 88888.00 2007-06-14 07:31:43.750 165 12268.88 106.83 55369.35 88888.00 2007-06-14 07:31:43.875 165 12268.85 106.80 55369.35 88888.00 2007-06-14 07:31:44.000 165 12268.83 106.78 55369.32 88888.00 2007-06-14 07:31:44.125 165 12268.83 106.80 55369.32 88888.00 2007-06-14 07:31:44.250 165 12268.85 106.83 55369.38 88888.00 2007-06-14 07:31:44.375 165 12268.85 106.85 55369.38 88888.00 2007-06-14 07:31:44.500 165 12268.90 106.85 55369.43 88888.00 2007-06-14 07:31:44.625 165 12268.92 106.83 55369.43 88888.00 2007-06-14 07:31:44.750 165 12268.88 106.78 55369.40 88888.00 2007-06-14 07:31:44.875 165 12268.77 106.78 55369.38 88888.00 2007-06-14 07:31:45.000 165 12268.77 106.78 55369.43 88888.00 2007-06-14 07:31:45.125 165 12268.85 106.80 55369.47 88888.00 2007-06-14 07:31:45.250 165 12268.88 106.78 55369.47 88888.00 2007-06-14 07:31:45.375 165 12268.85 106.78 55369.47 88888.00 2007-06-14 07:31:45.500 165 12268.80 106.70 55369.45 88888.00 2007-06-14 07:31:45.625 165 12268.80 106.67 55369.47 88888.00 2007-06-14 07:31:45.750 165 12268.90 106.75 55369.55 88888.00 2007-06-14 07:31:45.875 165 12269.00 106.72 55369.53 88888.00 2007-06-14 07:31:46.000 165 12268.98 106.70 55369.53 88888.00 2007-06-14 07:31:46.125 165 12268.90 106.67 55369.55 88888.00 2007-06-14 07:31:46.250 165 12268.88 106.70 55369.55 88888.00 2007-06-14 07:31:46.375 165 12268.90 106.67 55369.57 88888.00 2007-06-14 07:31:46.500 165 12268.90 106.62 55369.57 88888.00 2007-06-14 07:31:46.625 165 12268.90 106.67 55369.57 88888.00 2007-06-14 07:31:46.750 165 12268.95 106.72 55369.57 88888.00 2007-06-14 07:31:46.875 165 12269.02 106.75 55369.57 88888.00 2007-06-14 07:31:47.000 165 12268.95 106.72 55369.57 88888.00 2007-06-14 07:31:47.125 165 12268.90 106.70 55369.60 88888.00 2007-06-14 07:31:47.250 165 12268.88 106.72 55369.62 88888.00 2007-06-14 07:31:47.375 165 12268.90 106.78 55369.62 88888.00 2007-06-14 07:31:47.500 165 12268.95 106.80 55369.62 88888.00 2007-06-14 07:31:47.625 165 12268.98 106.72 55369.62 88888.00 2007-06-14 07:31:47.750 165 12268.92 106.67 55369.60 88888.00 2007-06-14 07:31:47.875 165 12268.90 106.67 55369.65 88888.00 2007-06-14 07:31:48.000 165 12269.02 106.65 55369.65 88888.00 2007-06-14 07:31:48.125 165 12269.08 106.67 55369.65 88888.00 2007-06-14 07:31:48.250 165 12269.05 106.62 55369.68 88888.00 2007-06-14 07:31:48.375 165 12269.12 106.65 55369.70 88888.00 2007-06-14 07:31:48.500 165 12269.20 106.70 55369.70 88888.00 2007-06-14 07:31:48.625 165 12269.17 106.65 55369.70 88888.00 2007-06-14 07:31:48.750 165 12269.12 106.62 55369.72 88888.00 2007-06-14 07:31:48.875 165 12269.05 106.58 55369.72 88888.00 2007-06-14 07:31:49.000 165 12268.98 106.53 55369.72 88888.00 2007-06-14 07:31:49.125 165 12268.95 106.58 55369.72 88888.00 2007-06-14 07:31:49.250 165 12269.00 106.62 55369.78 88888.00 2007-06-14 07:31:49.375 165 12269.05 106.62 55369.72 88888.00 2007-06-14 07:31:49.500 165 12269.10 106.58 55369.75 88888.00 2007-06-14 07:31:49.625 165 12269.10 106.58 55369.75 88888.00 2007-06-14 07:31:49.750 165 12269.15 106.60 55369.78 88888.00 2007-06-14 07:31:49.875 165 12269.12 106.60 55369.78 88888.00 2007-06-14 07:31:50.000 165 12269.15 106.60 55369.80 88888.00 2007-06-14 07:31:50.125 165 12269.17 106.65 55369.80 88888.00 2007-06-14 07:31:50.250 165 12269.12 106.55 55369.75 88888.00 2007-06-14 07:31:50.375 165 12269.08 106.50 55369.72 88888.00 2007-06-14 07:31:50.500 165 12269.05 106.58 55369.75 88888.00 2007-06-14 07:31:50.625 165 12269.10 106.60 55369.80 88888.00 2007-06-14 07:31:50.750 165 12269.12 106.58 55369.75 88888.00 2007-06-14 07:31:50.875 165 12269.15 106.53 55369.78 88888.00 2007-06-14 07:31:51.000 165 12269.20 106.55 55369.78 88888.00 2007-06-14 07:31:51.125 165 12269.23 106.58 55369.82 88888.00 2007-06-14 07:31:51.250 165 12269.17 106.55 55369.82 88888.00 2007-06-14 07:31:51.375 165 12269.15 106.58 55369.82 88888.00 2007-06-14 07:31:51.500 165 12269.15 106.60 55369.85 88888.00 2007-06-14 07:31:51.625 165 12269.15 106.60 55369.88 88888.00 2007-06-14 07:31:51.750 165 12269.15 106.53 55369.88 88888.00 2007-06-14 07:31:51.875 165 12269.15 106.47 55369.90 88888.00 2007-06-14 07:31:52.000 165 12269.15 106.47 55369.88 88888.00 2007-06-14 07:31:52.125 165 12269.17 106.50 55369.85 88888.00 2007-06-14 07:31:52.250 165 12269.23 106.55 55369.93 88888.00 2007-06-14 07:31:52.375 165 12269.27 106.53 55369.95 88888.00 2007-06-14 07:31:52.500 165 12269.25 106.53 55369.93 88888.00 2007-06-14 07:31:52.625 165 12269.33 106.55 55369.95 88888.00 2007-06-14 07:31:52.750 165 12269.35 106.55 55369.97 88888.00 2007-06-14 07:31:52.875 165 12269.23 106.50 55369.95 88888.00 2007-06-14 07:31:53.000 165 12269.17 106.47 55369.93 88888.00 2007-06-14 07:31:53.125 165 12269.20 106.47 55369.95 88888.00 2007-06-14 07:31:53.250 165 12269.20 106.50 55369.97 88888.00 2007-06-14 07:31:53.375 165 12269.25 106.53 55369.97 88888.00 2007-06-14 07:31:53.500 165 12269.30 106.53 55370.00 88888.00 2007-06-14 07:31:53.625 165 12269.30 106.53 55369.97 88888.00 2007-06-14 07:31:53.750 165 12269.27 106.53 55369.95 88888.00 2007-06-14 07:31:53.875 165 12269.30 106.53 55370.00 88888.00 2007-06-14 07:31:54.000 165 12269.25 106.47 55370.00 88888.00 2007-06-14 07:31:54.125 165 12269.20 106.47 55370.00 88888.00 2007-06-14 07:31:54.250 165 12269.17 106.45 55370.03 88888.00 2007-06-14 07:31:54.375 165 12269.15 106.45 55369.97 88888.00 2007-06-14 07:31:54.500 165 12269.20 106.42 55370.03 88888.00 2007-06-14 07:31:54.625 165 12269.33 106.50 55370.05 88888.00 2007-06-14 07:31:54.750 165 12269.38 106.53 55370.05 88888.00 2007-06-14 07:31:54.875 165 12269.27 106.47 55370.00 88888.00 2007-06-14 07:31:55.000 165 12269.20 106.42 55370.03 88888.00 2007-06-14 07:31:55.125 165 12269.25 106.47 55370.05 88888.00 2007-06-14 07:31:55.250 165 12269.30 106.42 55370.07 88888.00 2007-06-14 07:31:55.375 165 12269.27 106.40 55370.07 88888.00 2007-06-14 07:31:55.500 165 12269.27 106.42 55370.07 88888.00 2007-06-14 07:31:55.625 165 12269.30 106.40 55370.10 88888.00 2007-06-14 07:31:55.750 165 12269.27 106.42 55370.10 88888.00 2007-06-14 07:31:55.875 165 12269.25 106.42 55370.12 88888.00 2007-06-14 07:31:56.000 165 12269.30 106.40 55370.10 88888.00 2007-06-14 07:31:56.125 165 12269.30 106.38 55370.10 88888.00 2007-06-14 07:31:56.250 165 12269.33 106.38 55370.12 88888.00 2007-06-14 07:31:56.375 165 12269.38 106.40 55370.12 88888.00 2007-06-14 07:31:56.500 165 12269.30 106.35 55370.15 88888.00 2007-06-14 07:31:56.625 165 12269.23 106.33 55370.15 88888.00 2007-06-14 07:31:56.750 165 12269.27 106.33 55370.15 88888.00 2007-06-14 07:31:56.875 165 12269.35 106.35 55370.15 88888.00 2007-06-14 07:31:57.000 165 12269.38 106.38 55370.18 88888.00 2007-06-14 07:31:57.125 165 12269.38 106.35 55370.15 88888.00 2007-06-14 07:31:57.250 165 12269.33 106.28 55370.18 88888.00 2007-06-14 07:31:57.375 165 12269.30 106.28 55370.18 88888.00 2007-06-14 07:31:57.500 165 12269.33 106.30 55370.20 88888.00 2007-06-14 07:31:57.625 165 12269.33 106.33 55370.22 88888.00 2007-06-14 07:31:57.750 165 12269.27 106.33 55370.18 88888.00 2007-06-14 07:31:57.875 165 12269.23 106.35 55370.20 88888.00 2007-06-14 07:31:58.000 165 12269.23 106.35 55370.22 88888.00 2007-06-14 07:31:58.125 165 12269.30 106.35 55370.22 88888.00 2007-06-14 07:31:58.250 165 12269.30 106.33 55370.22 88888.00 2007-06-14 07:31:58.375 165 12269.30 106.33 55370.25 88888.00 2007-06-14 07:31:58.500 165 12269.35 106.40 55370.25 88888.00 2007-06-14 07:31:58.625 165 12269.38 106.40 55370.28 88888.00 2007-06-14 07:31:58.750 165 12269.30 106.38 55370.25 88888.00 2007-06-14 07:31:58.875 165 12269.30 106.38 55370.28 88888.00 2007-06-14 07:31:59.000 165 12269.30 106.35 55370.25 88888.00 2007-06-14 07:31:59.125 165 12269.33 106.33 55370.28 88888.00 2007-06-14 07:31:59.250 165 12269.30 106.35 55370.30 88888.00 2007-06-14 07:31:59.375 165 12269.27 106.38 55370.30 88888.00 2007-06-14 07:31:59.500 165 12269.30 106.42 55370.32 88888.00 2007-06-14 07:31:59.625 165 12269.35 106.38 55370.32 88888.00 2007-06-14 07:31:59.750 165 12269.42 106.40 55370.32 88888.00 2007-06-14 07:31:59.875 165 12269.45 106.38 55370.32 88888.00 2007-06-14 07:32:00.000 165 12269.48 106.35 55370.32 88888.00 2007-06-14 07:32:00.125 165 12269.52 106.33 55370.32 88888.00 2007-06-14 07:32:00.250 165 12269.50 106.30 55370.35 88888.00 2007-06-14 07:32:00.375 165 12269.45 106.33 55370.32 88888.00 2007-06-14 07:32:00.500 165 12269.40 106.30 55370.32 88888.00 2007-06-14 07:32:00.625 165 12269.48 106.33 55370.32 88888.00 2007-06-14 07:32:00.750 165 12269.45 106.33 55370.35 88888.00 2007-06-14 07:32:00.875 165 12269.50 106.28 55370.38 88888.00 2007-06-14 07:32:01.000 165 12269.48 106.25 55370.35 88888.00 2007-06-14 07:32:01.125 165 12269.45 106.25 55370.38 88888.00 2007-06-14 07:32:01.250 165 12269.50 106.25 55370.40 88888.00 2007-06-14 07:32:01.375 165 12269.52 106.25 55370.40 88888.00 2007-06-14 07:32:01.500 165 12269.52 106.30 55370.40 88888.00 2007-06-14 07:32:01.625 165 12269.52 106.33 55370.43 88888.00 2007-06-14 07:32:01.750 165 12269.50 106.33 55370.43 88888.00 2007-06-14 07:32:01.875 165 12269.52 106.30 55370.43 88888.00 2007-06-14 07:32:02.000 165 12269.52 106.30 55370.43 88888.00 2007-06-14 07:32:02.125 165 12269.55 106.33 55370.45 88888.00 2007-06-14 07:32:02.250 165 12269.55 106.25 55370.47 88888.00 2007-06-14 07:32:02.375 165 12269.58 106.30 55370.45 88888.00 2007-06-14 07:32:02.500 165 12269.58 106.30 55370.45 88888.00 2007-06-14 07:32:02.625 165 12269.55 106.28 55370.47 88888.00 2007-06-14 07:32:02.750 165 12269.52 106.25 55370.47 88888.00 2007-06-14 07:32:02.875 165 12269.50 106.25 55370.47 88888.00 2007-06-14 07:32:03.000 165 12269.52 106.28 55370.50 88888.00 2007-06-14 07:32:03.125 165 12269.55 106.25 55370.47 88888.00 2007-06-14 07:32:03.250 165 12269.62 106.25 55370.55 88888.00 2007-06-14 07:32:03.375 165 12269.73 106.28 55370.55 88888.00 2007-06-14 07:32:03.500 165 12269.77 106.33 55370.55 88888.00 2007-06-14 07:32:03.625 165 12269.73 106.30 55370.53 88888.00 2007-06-14 07:32:03.750 165 12269.60 106.25 55370.53 88888.00 2007-06-14 07:32:03.875 165 12269.52 106.17 55370.53 88888.00 2007-06-14 07:32:04.000 165 12269.55 106.20 55370.50 88888.00 2007-06-14 07:32:04.125 165 12269.62 106.20 55370.53 88888.00 2007-06-14 07:32:04.250 165 12269.62 106.12 55370.55 88888.00 2007-06-14 07:32:04.375 165 12269.70 106.15 55370.57 88888.00 2007-06-14 07:32:04.500 165 12269.70 106.22 55370.60 88888.00 2007-06-14 07:32:04.625 165 12269.77 106.28 55370.60 88888.00 2007-06-14 07:32:04.750 165 12269.83 106.28 55370.62 88888.00 2007-06-14 07:32:04.875 165 12269.80 106.20 55370.60 88888.00 2007-06-14 07:32:05.000 165 12269.67 106.15 55370.57 88888.00 2007-06-14 07:32:05.125 165 12269.60 106.17 55370.60 88888.00 2007-06-14 07:32:05.250 165 12269.58 106.17 55370.60 88888.00 2007-06-14 07:32:05.375 165 12269.62 106.17 55370.57 88888.00 2007-06-14 07:32:05.500 165 12269.67 106.17 55370.57 88888.00 2007-06-14 07:32:05.625 165 12269.75 106.25 55370.60 88888.00 2007-06-14 07:32:05.750 165 12269.77 106.28 55370.65 88888.00 2007-06-14 07:32:05.875 165 12269.80 106.28 55370.68 88888.00 2007-06-14 07:32:06.000 165 12269.85 106.25 55370.62 88888.00 2007-06-14 07:32:06.125 165 12269.88 106.22 55370.62 88888.00 2007-06-14 07:32:06.250 165 12269.88 106.20 55370.65 88888.00 2007-06-14 07:32:06.375 165 12269.83 106.20 55370.65 88888.00 2007-06-14 07:32:06.500 165 12269.88 106.28 55370.68 88888.00 2007-06-14 07:32:06.625 165 12269.92 106.33 55370.70 88888.00 2007-06-14 07:32:06.750 165 12269.95 106.25 55370.70 88888.00 2007-06-14 07:32:06.875 165 12269.98 106.25 55370.65 88888.00 2007-06-14 07:32:07.000 165 12270.00 106.28 55370.70 88888.00 2007-06-14 07:32:07.125 165 12269.98 106.30 55370.70 88888.00 2007-06-14 07:32:07.250 165 12269.95 106.30 55370.70 88888.00 2007-06-14 07:32:07.375 165 12270.02 106.33 55370.70 88888.00 2007-06-14 07:32:07.500 165 12270.02 106.33 55370.68 88888.00 2007-06-14 07:32:07.625 165 12270.02 106.33 55370.68 88888.00 2007-06-14 07:32:07.750 165 12270.02 106.33 55370.75 88888.00 2007-06-14 07:32:07.875 165 12270.02 106.38 55370.75 88888.00 2007-06-14 07:32:08.000 165 12270.02 106.35 55370.75 88888.00 2007-06-14 07:32:08.125 165 12270.08 106.35 55370.75 88888.00 2007-06-14 07:32:08.250 165 12270.08 106.38 55370.78 88888.00 2007-06-14 07:32:08.375 165 12270.02 106.40 55370.78 88888.00 2007-06-14 07:32:08.500 165 12270.02 106.40 55370.80 88888.00 2007-06-14 07:32:08.625 165 12270.02 106.38 55370.78 88888.00 2007-06-14 07:32:08.750 165 12270.08 106.38 55370.78 88888.00 2007-06-14 07:32:08.875 165 12270.12 106.38 55370.82 88888.00 2007-06-14 07:32:09.000 165 12270.17 106.42 55370.80 88888.00 2007-06-14 07:32:09.125 165 12270.23 106.40 55370.80 88888.00 2007-06-14 07:32:09.250 165 12270.17 106.40 55370.80 88888.00 2007-06-14 07:32:09.375 165 12270.25 106.47 55370.85 88888.00 2007-06-14 07:32:09.500 165 12270.27 106.47 55370.82 88888.00 2007-06-14 07:32:09.625 165 12270.27 106.42 55370.80 88888.00 2007-06-14 07:32:09.750 165 12270.23 106.40 55370.82 88888.00 2007-06-14 07:32:09.875 165 12270.20 106.40 55370.80 88888.00 2007-06-14 07:32:10.000 165 12270.20 106.45 55370.80 88888.00 2007-06-14 07:32:10.125 165 12270.25 106.47 55370.80 88888.00 2007-06-14 07:32:10.250 165 12270.27 106.45 55370.82 88888.00 2007-06-14 07:32:10.375 165 12270.33 106.45 55370.85 88888.00 2007-06-14 07:32:10.500 165 12270.25 106.45 55370.88 88888.00 2007-06-14 07:32:10.625 165 12270.20 106.42 55370.88 88888.00 2007-06-14 07:32:10.750 165 12270.23 106.47 55370.88 88888.00 2007-06-14 07:32:10.875 165 12270.27 106.47 55370.90 88888.00 2007-06-14 07:32:11.000 165 12270.33 106.47 55370.93 88888.00 2007-06-14 07:32:11.125 165 12270.27 106.53 55370.93 88888.00 2007-06-14 07:32:11.250 165 12270.35 106.58 55370.93 88888.00 2007-06-14 07:32:11.375 165 12270.42 106.58 55370.93 88888.00 2007-06-14 07:32:11.500 165 12270.40 106.55 55370.93 88888.00 2007-06-14 07:32:11.625 165 12270.40 106.53 55370.93 88888.00 2007-06-14 07:32:11.750 165 12270.40 106.47 55370.93 88888.00 2007-06-14 07:32:11.875 165 12270.42 106.50 55370.95 88888.00 2007-06-14 07:32:12.000 165 12270.42 106.55 55370.97 88888.00 2007-06-14 07:32:12.125 165 12270.45 106.53 55371.00 88888.00 2007-06-14 07:32:12.250 165 12270.40 106.47 55370.95 88888.00 2007-06-14 07:32:12.375 165 12270.40 106.50 55370.93 88888.00 2007-06-14 07:32:12.500 165 12270.42 106.50 55370.97 88888.00 2007-06-14 07:32:12.625 165 12270.48 106.55 55371.00 88888.00 2007-06-14 07:32:12.750 165 12270.42 106.58 55371.03 88888.00 2007-06-14 07:32:12.875 165 12270.42 106.60 55371.03 88888.00 2007-06-14 07:32:13.000 165 12270.42 106.58 55371.03 88888.00 2007-06-14 07:32:13.125 165 12270.45 106.55 55371.03 88888.00 2007-06-14 07:32:13.250 165 12270.50 106.55 55371.00 88888.00 2007-06-14 07:32:13.375 165 12270.58 106.55 55371.00 88888.00 2007-06-14 07:32:13.500 165 12270.60 106.60 55371.03 88888.00 2007-06-14 07:32:13.625 165 12270.58 106.58 55371.00 88888.00 2007-06-14 07:32:13.750 165 12270.50 106.53 55371.03 88888.00 2007-06-14 07:32:13.875 165 12270.58 106.55 55371.05 88888.00 2007-06-14 07:32:14.000 165 12270.62 106.62 55371.07 88888.00 2007-06-14 07:32:14.125 165 12270.65 106.60 55371.10 88888.00 2007-06-14 07:32:14.250 165 12270.58 106.60 55371.07 88888.00 2007-06-14 07:32:14.375 165 12270.60 106.58 55371.07 88888.00 2007-06-14 07:32:14.500 165 12270.67 106.60 55371.07 88888.00 2007-06-14 07:32:14.625 165 12270.70 106.65 55371.07 88888.00 2007-06-14 07:32:14.750 165 12270.70 106.70 55371.07 88888.00 2007-06-14 07:32:14.875 165 12270.70 106.67 55371.12 88888.00 2007-06-14 07:32:15.000 165 12270.60 106.70 55371.12 88888.00 2007-06-14 07:32:15.125 165 12270.55 106.67 55371.15 88888.00 2007-06-14 07:32:15.250 165 12270.58 106.62 55371.12 88888.00 2007-06-14 07:32:15.375 165 12270.67 106.65 55371.10 88888.00 2007-06-14 07:32:15.500 165 12270.65 106.65 55371.15 88888.00 2007-06-14 07:32:15.625 165 12270.65 106.70 55371.15 88888.00 2007-06-14 07:32:15.750 165 12270.65 106.70 55371.15 88888.00 2007-06-14 07:32:15.875 165 12270.67 106.65 55371.18 88888.00 2007-06-14 07:32:16.000 165 12270.73 106.67 55371.18 88888.00 2007-06-14 07:32:16.125 165 12270.70 106.72 55371.22 88888.00 2007-06-14 07:32:16.250 165 12270.65 106.70 55371.22 88888.00 2007-06-14 07:32:16.375 165 12270.65 106.72 55371.22 88888.00 2007-06-14 07:32:16.500 165 12270.62 106.75 55371.22 88888.00 2007-06-14 07:32:16.625 165 12270.67 106.75 55371.22 88888.00 2007-06-14 07:32:16.750 165 12270.67 106.72 55371.20 88888.00 2007-06-14 07:32:16.875 165 12270.67 106.70 55371.22 88888.00 2007-06-14 07:32:17.000 165 12270.70 106.75 55371.25 88888.00 2007-06-14 07:32:17.125 165 12270.67 106.80 55371.28 88888.00 2007-06-14 07:32:17.250 165 12270.70 106.78 55371.30 88888.00 2007-06-14 07:32:17.375 165 12270.80 106.80 55371.25 88888.00 2007-06-14 07:32:17.500 165 12270.77 106.80 55371.28 88888.00 2007-06-14 07:32:17.625 165 12270.75 106.80 55371.30 88888.00 2007-06-14 07:32:17.750 165 12270.80 106.80 55371.32 88888.00 2007-06-14 07:32:17.875 165 12270.75 106.75 55371.30 88888.00 2007-06-14 07:32:18.000 165 12270.70 106.75 55371.28 88888.00 2007-06-14 07:32:18.125 165 12270.70 106.78 55371.30 88888.00 2007-06-14 07:32:18.250 165 12270.75 106.72 55371.30 88888.00 2007-06-14 07:32:18.375 165 12270.77 106.75 55371.30 88888.00 2007-06-14 07:32:18.500 165 12270.77 106.72 55371.30 88888.00 2007-06-14 07:32:18.625 165 12270.83 106.80 55371.32 88888.00 2007-06-14 07:32:18.750 165 12270.85 106.85 55371.35 88888.00 2007-06-14 07:32:18.875 165 12270.85 106.83 55371.35 88888.00 2007-06-14 07:32:19.000 165 12270.90 106.83 55371.38 88888.00 2007-06-14 07:32:19.125 165 12270.88 106.88 55371.35 88888.00 2007-06-14 07:32:19.250 165 12270.85 106.85 55371.32 88888.00 2007-06-14 07:32:19.375 165 12270.90 106.83 55371.35 88888.00 2007-06-14 07:32:19.500 165 12270.92 106.78 55371.35 88888.00 2007-06-14 07:32:19.625 165 12271.00 106.85 55371.38 88888.00 2007-06-14 07:32:19.750 165 12271.00 106.92 55371.38 88888.00 2007-06-14 07:32:19.875 165 12270.92 106.90 55371.40 88888.00 2007-06-14 07:32:20.000 165 12270.92 106.88 55371.40 88888.00 2007-06-14 07:32:20.125 165 12270.95 106.88 55371.43 88888.00 2007-06-14 07:32:20.250 165 12271.02 106.83 55371.38 88888.00 2007-06-14 07:32:20.375 165 12271.10 106.90 55371.40 88888.00 2007-06-14 07:32:20.500 165 12271.08 106.90 55371.43 88888.00 2007-06-14 07:32:20.625 165 12271.00 106.90 55371.40 88888.00 2007-06-14 07:32:20.750 165 12271.05 106.92 55371.45 88888.00 2007-06-14 07:32:20.875 165 12271.08 106.92 55371.45 88888.00 2007-06-14 07:32:21.000 165 12271.10 106.90 55371.45 88888.00 2007-06-14 07:32:21.125 165 12271.10 106.90 55371.45 88888.00 2007-06-14 07:32:21.250 165 12271.08 106.90 55371.47 88888.00 2007-06-14 07:32:21.375 165 12271.12 106.92 55371.47 88888.00 2007-06-14 07:32:21.500 165 12271.17 106.90 55371.45 88888.00 2007-06-14 07:32:21.625 165 12271.17 106.88 55371.43 88888.00 2007-06-14 07:32:21.750 165 12271.23 106.92 55371.47 88888.00 2007-06-14 07:32:21.875 165 12271.35 107.00 55371.50 88888.00 2007-06-14 07:32:22.000 165 12271.38 106.97 55371.50 88888.00 2007-06-14 07:32:22.125 165 12271.33 106.95 55371.47 88888.00 2007-06-14 07:32:22.250 165 12271.38 107.00 55371.53 88888.00 2007-06-14 07:32:22.375 165 12271.42 107.08 55371.55 88888.00 2007-06-14 07:32:22.500 165 12271.48 107.10 55371.55 88888.00 2007-06-14 07:32:22.625 165 12271.48 107.08 55371.55 88888.00 2007-06-14 07:32:22.750 165 12271.48 107.05 55371.55 88888.00 2007-06-14 07:32:22.875 165 12271.42 106.97 55371.53 88888.00 2007-06-14 07:32:23.000 165 12271.40 106.97 55371.55 88888.00 2007-06-14 07:32:23.125 165 12271.33 107.03 55371.53 88888.00 2007-06-14 07:32:23.250 165 12271.35 107.05 55371.55 88888.00 2007-06-14 07:32:23.375 165 12271.35 107.03 55371.55 88888.00 2007-06-14 07:32:23.500 165 12271.42 107.05 55371.57 88888.00 2007-06-14 07:32:23.625 165 12271.55 107.10 55371.62 88888.00 2007-06-14 07:32:23.750 165 12271.55 107.12 55371.62 88888.00 2007-06-14 07:32:23.875 165 12271.52 107.15 55371.65 88888.00 2007-06-14 07:32:24.000 165 12271.55 107.12 55371.62 88888.00 2007-06-14 07:32:24.125 165 12271.55 107.08 55371.65 88888.00 2007-06-14 07:32:24.250 165 12271.55 107.08 55371.65 88888.00 2007-06-14 07:32:24.375 165 12271.60 107.12 55371.65 88888.00 2007-06-14 07:32:24.500 165 12271.58 107.17 55371.70 88888.00 2007-06-14 07:32:24.625 165 12271.60 107.17 55371.70 88888.00 2007-06-14 07:32:24.750 165 12271.62 107.20 55371.65 88888.00 2007-06-14 07:32:24.875 165 12271.67 107.25 55371.65 88888.00 2007-06-14 07:32:25.000 165 12271.77 107.22 55371.65 88888.00 2007-06-14 07:32:25.125 165 12271.70 107.20 55371.65 88888.00 2007-06-14 07:32:25.250 165 12271.75 107.22 55371.70 88888.00 2007-06-14 07:32:25.375 165 12271.75 107.22 55371.68 88888.00 2007-06-14 07:32:25.500 165 12271.83 107.22 55371.70 88888.00 2007-06-14 07:32:25.625 165 12271.85 107.22 55371.70 88888.00 2007-06-14 07:32:25.750 165 12271.90 107.25 55371.70 88888.00 2007-06-14 07:32:25.875 165 12271.90 107.28 55371.75 88888.00 2007-06-14 07:32:26.000 165 12271.92 107.28 55371.75 88888.00 2007-06-14 07:32:26.125 165 12271.92 107.25 55371.78 88888.00 2007-06-14 07:32:26.250 165 12271.90 107.28 55371.75 88888.00 2007-06-14 07:32:26.375 165 12271.98 107.33 55371.72 88888.00 2007-06-14 07:32:26.500 165 12271.98 107.30 55371.75 88888.00 2007-06-14 07:32:26.625 165 12272.08 107.40 55371.78 88888.00 2007-06-14 07:32:26.750 165 12272.12 107.38 55371.80 88888.00 2007-06-14 07:32:26.875 165 12272.02 107.30 55371.75 88888.00 2007-06-14 07:32:27.000 165 12272.05 107.33 55371.80 88888.00 2007-06-14 07:32:27.125 165 12272.08 107.35 55371.82 88888.00 2007-06-14 07:32:27.250 165 12272.08 107.38 55371.82 88888.00 2007-06-14 07:32:27.375 165 12272.05 107.40 55371.85 88888.00 2007-06-14 07:32:27.500 165 12272.05 107.40 55371.85 88888.00 2007-06-14 07:32:27.625 165 12272.15 107.38 55371.82 88888.00 2007-06-14 07:32:27.750 165 12272.15 107.42 55371.85 88888.00 2007-06-14 07:32:27.875 165 12272.12 107.40 55371.85 88888.00 2007-06-14 07:32:28.000 165 12272.20 107.40 55371.85 88888.00 2007-06-14 07:32:28.125 165 12272.23 107.42 55371.90 88888.00 2007-06-14 07:32:28.250 165 12272.17 107.42 55371.95 88888.00 2007-06-14 07:32:28.375 165 12272.20 107.42 55371.93 88888.00 2007-06-14 07:32:28.500 165 12272.25 107.45 55371.93 88888.00 2007-06-14 07:32:28.625 165 12272.30 107.42 55371.90 88888.00 2007-06-14 07:32:28.750 165 12272.30 107.50 55371.93 88888.00 2007-06-14 07:32:28.875 165 12272.40 107.58 55371.95 88888.00 2007-06-14 07:32:29.000 165 12272.42 107.53 55371.95 88888.00 2007-06-14 07:32:29.125 165 12272.38 107.47 55371.97 88888.00 2007-06-14 07:32:29.250 165 12272.38 107.55 55372.00 88888.00 2007-06-14 07:32:29.375 165 12272.38 107.50 55371.97 88888.00 2007-06-14 07:32:29.500 165 12272.38 107.50 55371.97 88888.00 2007-06-14 07:32:29.625 165 12272.42 107.53 55371.97 88888.00 2007-06-14 07:32:29.750 165 12272.50 107.55 55372.00 88888.00 2007-06-14 07:32:29.875 165 12272.52 107.55 55372.00 88888.00 2007-06-14 07:32:30.000 165 12272.50 107.53 55371.97 88888.00 2007-06-14 07:32:30.125 165 12272.55 107.58 55372.00 88888.00 2007-06-14 07:32:30.250 165 12272.58 107.60 55372.00 88888.00 2007-06-14 07:32:30.375 165 12272.55 107.60 55372.03 88888.00 2007-06-14 07:32:30.500 165 12272.55 107.58 55372.03 88888.00 2007-06-14 07:32:30.625 165 12272.48 107.58 55372.03 88888.00 2007-06-14 07:32:30.750 165 12272.45 107.53 55372.05 88888.00 2007-06-14 07:32:30.875 165 12272.55 107.58 55372.05 88888.00 2007-06-14 07:32:31.000 165 12272.60 107.58 55372.03 88888.00 2007-06-14 07:32:31.125 165 12272.65 107.62 55372.05 88888.00 2007-06-14 07:32:31.250 165 12272.62 107.60 55372.03 88888.00 2007-06-14 07:32:31.375 165 12272.60 107.55 55372.05 88888.00 2007-06-14 07:32:31.500 165 12272.62 107.58 55372.12 88888.00 2007-06-14 07:32:31.625 165 12272.67 107.60 55372.12 88888.00 2007-06-14 07:32:31.750 165 12272.70 107.60 55372.12 88888.00 2007-06-14 07:32:31.875 165 12272.67 107.60 55372.10 88888.00 2007-06-14 07:32:32.000 165 12272.67 107.60 55372.12 88888.00 2007-06-14 07:32:32.125 165 12272.70 107.62 55372.18 88888.00 2007-06-14 07:32:32.250 165 12272.62 107.58 55372.12 88888.00 2007-06-14 07:32:32.375 165 12272.65 107.65 55372.15 88888.00 2007-06-14 07:32:32.500 165 12272.70 107.62 55372.18 88888.00 2007-06-14 07:32:32.625 165 12272.75 107.67 55372.15 88888.00 2007-06-14 07:32:32.750 165 12272.75 107.67 55372.18 88888.00 2007-06-14 07:32:32.875 165 12272.73 107.60 55372.18 88888.00 2007-06-14 07:32:33.000 165 12272.73 107.62 55372.18 88888.00 2007-06-14 07:32:33.125 165 12272.77 107.67 55372.18 88888.00 2007-06-14 07:32:33.250 165 12272.80 107.72 55372.20 88888.00 2007-06-14 07:32:33.375 165 12272.85 107.70 55372.20 88888.00 2007-06-14 07:32:33.500 165 12272.83 107.62 55372.22 88888.00 2007-06-14 07:32:33.625 165 12272.85 107.55 55372.20 88888.00 2007-06-14 07:32:33.750 165 12272.88 107.65 55372.25 88888.00 2007-06-14 07:32:33.875 165 12272.90 107.70 55372.25 88888.00 2007-06-14 07:32:34.000 165 12272.88 107.67 55372.25 88888.00 2007-06-14 07:32:34.125 165 12272.88 107.67 55372.22 88888.00 2007-06-14 07:32:34.250 165 12272.85 107.67 55372.28 88888.00 2007-06-14 07:32:34.375 165 12272.95 107.65 55372.28 88888.00 2007-06-14 07:32:34.500 165 12273.05 107.72 55372.28 88888.00 2007-06-14 07:32:34.625 165 12273.08 107.80 55372.30 88888.00 2007-06-14 07:32:34.750 165 12273.08 107.78 55372.32 88888.00 2007-06-14 07:32:34.875 165 12273.05 107.72 55372.32 88888.00 2007-06-14 07:32:35.000 165 12273.10 107.78 55372.35 88888.00 2007-06-14 07:32:35.125 165 12273.08 107.78 55372.35 88888.00 2007-06-14 07:32:35.250 165 12273.05 107.72 55372.35 88888.00 2007-06-14 07:32:35.375 165 12273.00 107.70 55372.38 88888.00 2007-06-14 07:32:35.500 165 12273.05 107.70 55372.38 88888.00 2007-06-14 07:32:35.625 165 12273.10 107.75 55372.40 88888.00 2007-06-14 07:32:35.750 165 12273.10 107.75 55372.40 88888.00 2007-06-14 07:32:35.875 165 12273.12 107.78 55372.40 88888.00 2007-06-14 07:32:36.000 165 12273.23 107.80 55372.43 88888.00 2007-06-14 07:32:36.125 165 12273.25 107.80 55372.47 88888.00 2007-06-14 07:32:36.250 165 12273.15 107.75 55372.45 88888.00 2007-06-14 07:32:36.375 165 12273.15 107.80 55372.45 88888.00 2007-06-14 07:32:36.500 165 12273.23 107.78 55372.45 88888.00 2007-06-14 07:32:36.625 165 12273.17 107.78 55372.45 88888.00 2007-06-14 07:32:36.750 165 12273.17 107.78 55372.47 88888.00 2007-06-14 07:32:36.875 165 12273.12 107.75 55372.50 88888.00 2007-06-14 07:32:37.000 165 12273.15 107.85 55372.50 88888.00 2007-06-14 07:32:37.125 165 12273.27 107.80 55372.50 88888.00 2007-06-14 07:32:37.250 165 12273.30 107.75 55372.53 88888.00 2007-06-14 07:32:37.375 165 12273.27 107.83 55372.55 88888.00 2007-06-14 07:32:37.500 165 12273.25 107.88 55372.57 88888.00 2007-06-14 07:32:37.625 165 12273.17 107.85 55372.57 88888.00 2007-06-14 07:32:37.750 165 12273.23 107.85 55372.60 88888.00 2007-06-14 07:32:37.875 165 12273.27 107.83 55372.60 88888.00 2007-06-14 07:32:38.000 165 12273.30 107.83 55372.60 88888.00 2007-06-14 07:32:38.125 165 12273.27 107.88 55372.62 88888.00 2007-06-14 07:32:38.250 165 12273.20 107.85 55372.62 88888.00 2007-06-14 07:32:38.375 165 12273.25 107.90 55372.62 88888.00 2007-06-14 07:32:38.500 165 12273.25 107.90 55372.62 88888.00 2007-06-14 07:32:38.625 165 12273.23 107.92 55372.62 88888.00 2007-06-14 07:32:38.750 165 12273.25 107.95 55372.68 88888.00 2007-06-14 07:32:38.875 165 12273.27 107.95 55372.68 88888.00 2007-06-14 07:32:39.000 165 12273.30 107.95 55372.68 88888.00 2007-06-14 07:32:39.125 165 12273.30 107.97 55372.70 88888.00 2007-06-14 07:32:39.250 165 12273.25 107.95 55372.72 88888.00 2007-06-14 07:32:39.375 165 12273.30 108.00 55372.75 88888.00 2007-06-14 07:32:39.500 165 12273.27 107.95 55372.72 88888.00 2007-06-14 07:32:39.625 165 12273.25 107.95 55372.75 88888.00 2007-06-14 07:32:39.750 165 12273.27 108.00 55372.78 88888.00 2007-06-14 07:32:39.875 165 12273.23 108.03 55372.78 88888.00 2007-06-14 07:32:40.000 165 12273.33 108.12 55372.82 88888.00 2007-06-14 07:32:40.125 165 12273.35 108.12 55372.82 88888.00 2007-06-14 07:32:40.250 165 12273.35 108.10 55372.82 88888.00 2007-06-14 07:32:40.375 165 12273.40 108.10 55372.82 88888.00 2007-06-14 07:32:40.500 165 12273.40 108.05 55372.82 88888.00 2007-06-14 07:32:40.625 165 12273.40 108.03 55372.80 88888.00 2007-06-14 07:32:40.750 165 12273.42 108.05 55372.82 88888.00 2007-06-14 07:32:40.875 165 12273.42 108.10 55372.88 88888.00 2007-06-14 07:32:41.000 165 12273.45 108.15 55372.85 88888.00 2007-06-14 07:32:41.125 165 12273.52 108.15 55372.85 88888.00 2007-06-14 07:32:41.250 165 12273.58 108.12 55372.88 88888.00 2007-06-14 07:32:41.375 165 12273.58 108.15 55372.88 88888.00 2007-06-14 07:32:41.500 165 12273.55 108.17 55372.88 88888.00 2007-06-14 07:32:41.625 165 12273.60 108.15 55372.90 88888.00 2007-06-14 07:32:41.750 165 12273.60 108.15 55372.93 88888.00 2007-06-14 07:32:41.875 165 12273.55 108.15 55372.93 88888.00 2007-06-14 07:32:42.000 165 12273.52 108.15 55372.90 88888.00 2007-06-14 07:32:42.125 165 12273.50 108.20 55372.95 88888.00 2007-06-14 07:32:42.250 165 12273.50 108.22 55373.00 88888.00 2007-06-14 07:32:42.375 165 12273.48 108.17 55372.97 88888.00 2007-06-14 07:32:42.500 165 12273.52 108.15 55372.97 88888.00 2007-06-14 07:32:42.625 165 12273.60 108.17 55373.00 88888.00 2007-06-14 07:32:42.750 165 12273.55 108.15 55373.03 88888.00 2007-06-14 07:32:42.875 165 12273.58 108.20 55373.05 88888.00 2007-06-14 07:32:43.000 165 12273.58 108.17 55373.03 88888.00 2007-06-14 07:32:43.125 165 12273.62 108.20 55373.00 88888.00 2007-06-14 07:32:43.250 165 12273.62 108.17 55373.05 88888.00 2007-06-14 07:32:43.375 165 12273.55 108.15 55373.05 88888.00 2007-06-14 07:32:43.500 165 12273.55 108.15 55373.07 88888.00 2007-06-14 07:32:43.625 165 12273.55 108.17 55373.07 88888.00 2007-06-14 07:32:43.750 165 12273.65 108.22 55373.10 88888.00 2007-06-14 07:32:43.875 165 12273.70 108.20 55373.07 88888.00 2007-06-14 07:32:44.000 165 12273.62 108.12 55373.03 88888.00 2007-06-14 07:32:44.125 165 12273.58 108.10 55373.05 88888.00 2007-06-14 07:32:44.250 165 12273.65 108.15 55373.10 88888.00 2007-06-14 07:32:44.375 165 12273.73 108.20 55373.12 88888.00 2007-06-14 07:32:44.500 165 12273.67 108.25 55373.15 88888.00 2007-06-14 07:32:44.625 165 12273.67 108.20 55373.15 88888.00 2007-06-14 07:32:44.750 165 12273.67 108.17 55373.12 88888.00 2007-06-14 07:32:44.875 165 12273.65 108.20 55373.15 88888.00 2007-06-14 07:32:45.000 165 12273.65 108.20 55373.20 88888.00 2007-06-14 07:32:45.125 165 12273.65 108.15 55373.22 88888.00 2007-06-14 07:32:45.250 165 12273.65 108.20 55373.22 88888.00 2007-06-14 07:32:45.375 165 12273.65 108.25 55373.20 88888.00 2007-06-14 07:32:45.500 165 12273.62 108.22 55373.22 88888.00 2007-06-14 07:32:45.625 165 12273.62 108.15 55373.22 88888.00 2007-06-14 07:32:45.750 165 12273.70 108.12 55373.22 88888.00 2007-06-14 07:32:45.875 165 12273.70 108.15 55373.28 88888.00 2007-06-14 07:32:46.000 165 12273.62 108.17 55373.28 88888.00 2007-06-14 07:32:46.125 165 12273.62 108.15 55373.28 88888.00 2007-06-14 07:32:46.250 165 12273.55 108.22 55373.32 88888.00 2007-06-14 07:32:46.375 165 12273.55 108.25 55373.38 88888.00 2007-06-14 07:32:46.500 165 12273.58 108.20 55373.35 88888.00 2007-06-14 07:32:46.625 165 12273.58 108.22 55373.32 88888.00 2007-06-14 07:32:46.750 165 12273.52 108.20 55373.32 88888.00 2007-06-14 07:32:46.875 165 12273.58 108.22 55373.35 88888.00 2007-06-14 07:32:47.000 165 12273.62 108.15 55373.35 88888.00 2007-06-14 07:32:47.125 165 12273.60 108.08 55373.38 88888.00 2007-06-14 07:32:47.250 165 12273.62 108.15 55373.38 88888.00 2007-06-14 07:32:47.375 165 12273.62 108.20 55373.38 88888.00 2007-06-14 07:32:47.500 165 12273.67 108.20 55373.40 88888.00 2007-06-14 07:32:47.625 165 12273.60 108.17 55373.43 88888.00 2007-06-14 07:32:47.750 165 12273.52 108.12 55373.43 88888.00 2007-06-14 07:32:47.875 165 12273.50 108.15 55373.40 88888.00 2007-06-14 07:32:48.000 165 12273.52 108.20 55373.43 88888.00 2007-06-14 07:32:48.125 165 12273.52 108.15 55373.47 88888.00 2007-06-14 07:32:48.250 165 12273.52 108.12 55373.50 88888.00 2007-06-14 07:32:48.375 165 12273.58 108.15 55373.50 88888.00 2007-06-14 07:32:48.500 165 12273.58 108.15 55373.47 88888.00 2007-06-14 07:32:48.625 165 12273.52 108.12 55373.47 88888.00 2007-06-14 07:32:48.750 165 12273.52 108.15 55373.53 88888.00 2007-06-14 07:32:48.875 165 12273.50 108.12 55373.53 88888.00 2007-06-14 07:32:49.000 165 12273.50 108.15 55373.53 88888.00 2007-06-14 07:32:49.125 165 12273.52 108.20 55373.55 88888.00 2007-06-14 07:32:49.250 165 12273.52 108.17 55373.55 88888.00 2007-06-14 07:32:49.375 165 12273.45 108.15 55373.55 88888.00 2007-06-14 07:32:49.500 165 12273.42 108.10 55373.55 88888.00 2007-06-14 07:32:49.625 165 12273.50 108.08 55373.57 88888.00 2007-06-14 07:32:49.750 165 12273.45 108.08 55373.57 88888.00 2007-06-14 07:32:49.875 165 12273.48 108.12 55373.60 88888.00 2007-06-14 07:32:50.000 165 12273.58 108.20 55373.62 88888.00 2007-06-14 07:32:50.125 165 12273.55 108.17 55373.62 88888.00 2007-06-14 07:32:50.250 165 12273.52 108.15 55373.65 88888.00 2007-06-14 07:32:50.375 165 12273.52 108.15 55373.65 88888.00 2007-06-14 07:32:50.500 165 12273.52 108.12 55373.65 88888.00 2007-06-14 07:32:50.625 165 12273.55 108.17 55373.68 88888.00 2007-06-14 07:32:50.750 165 12273.55 108.15 55373.68 88888.00 2007-06-14 07:32:50.875 165 12273.48 108.10 55373.68 88888.00 2007-06-14 07:32:51.000 165 12273.50 108.15 55373.70 88888.00 2007-06-14 07:32:51.125 165 12273.58 108.20 55373.72 88888.00 2007-06-14 07:32:51.250 165 12273.55 108.17 55373.75 88888.00 2007-06-14 07:32:51.375 165 12273.50 108.15 55373.72 88888.00 2007-06-14 07:32:51.500 165 12273.50 108.10 55373.70 88888.00 2007-06-14 07:32:51.625 165 12273.55 108.12 55373.75 88888.00 2007-06-14 07:32:51.750 165 12273.58 108.15 55373.78 88888.00 2007-06-14 07:32:51.875 165 12273.50 108.20 55373.75 88888.00 2007-06-14 07:32:52.000 165 12273.48 108.15 55373.78 88888.00 2007-06-14 07:32:52.125 165 12273.55 108.17 55373.80 88888.00 2007-06-14 07:32:52.250 165 12273.50 108.12 55373.80 88888.00 2007-06-14 07:32:52.375 165 12273.48 108.17 55373.80 88888.00 2007-06-14 07:32:52.500 165 12273.52 108.20 55373.82 88888.00 2007-06-14 07:32:52.625 165 12273.50 108.15 55373.85 88888.00 2007-06-14 07:32:52.750 165 12273.45 108.12 55373.82 88888.00 2007-06-14 07:32:52.875 165 12273.45 108.17 55373.85 88888.00 2007-06-14 07:32:53.000 165 12273.55 108.28 55373.85 88888.00 2007-06-14 07:32:53.125 165 12273.55 108.22 55373.88 88888.00 2007-06-14 07:32:53.250 165 12273.40 108.22 55373.88 88888.00 2007-06-14 07:32:53.375 165 12273.33 108.25 55373.88 88888.00 2007-06-14 07:32:53.500 165 12273.40 108.22 55373.88 88888.00 2007-06-14 07:32:53.625 165 12273.42 108.22 55373.90 88888.00 2007-06-14 07:32:53.750 165 12273.42 108.20 55373.93 88888.00 2007-06-14 07:32:53.875 165 12273.33 108.17 55373.90 88888.00 2007-06-14 07:32:54.000 165 12273.23 108.20 55373.90 88888.00 2007-06-14 07:32:54.125 165 12273.25 108.20 55373.90 88888.00 2007-06-14 07:32:54.250 165 12273.25 108.20 55373.90 88888.00 2007-06-14 07:32:54.375 165 12273.27 108.28 55373.93 88888.00 2007-06-14 07:32:54.500 165 12273.30 108.28 55373.95 88888.00 2007-06-14 07:32:54.625 165 12273.27 108.22 55373.95 88888.00 2007-06-14 07:32:54.750 165 12273.30 108.25 55373.93 88888.00 2007-06-14 07:32:54.875 165 12273.27 108.30 55374.00 88888.00 2007-06-14 07:32:55.000 165 12273.33 108.28 55373.97 88888.00 2007-06-14 07:32:55.125 165 12273.35 108.28 55373.97 88888.00 2007-06-14 07:32:55.250 165 12273.38 108.30 55374.03 88888.00 2007-06-14 07:32:55.375 165 12273.38 108.30 55374.00 88888.00 2007-06-14 07:32:55.500 165 12273.35 108.28 55374.03 88888.00 2007-06-14 07:32:55.625 165 12273.27 108.28 55374.00 88888.00 2007-06-14 07:32:55.750 165 12273.27 108.35 55374.05 88888.00 2007-06-14 07:32:55.875 165 12273.38 108.35 55374.03 88888.00 2007-06-14 07:32:56.000 165 12273.50 108.28 55374.03 88888.00 2007-06-14 07:32:56.125 165 12273.52 108.33 55374.07 88888.00 2007-06-14 07:32:56.250 165 12273.42 108.40 55374.12 88888.00 2007-06-14 07:32:56.375 165 12273.42 108.40 55374.10 88888.00 2007-06-14 07:32:56.500 165 12273.42 108.38 55374.07 88888.00 2007-06-14 07:32:56.625 165 12273.48 108.35 55374.07 88888.00 2007-06-14 07:32:56.750 165 12273.48 108.38 55374.07 88888.00 2007-06-14 07:32:56.875 165 12273.45 108.40 55374.10 88888.00 2007-06-14 07:32:57.000 165 12273.48 108.42 55374.07 88888.00 2007-06-14 07:32:57.125 165 12273.42 108.42 55374.10 88888.00 2007-06-14 07:32:57.250 165 12273.40 108.38 55374.10 88888.00 2007-06-14 07:32:57.375 165 12273.42 108.40 55374.12 88888.00 2007-06-14 07:32:57.500 165 12273.45 108.45 55374.12 88888.00 2007-06-14 07:32:57.625 165 12273.42 108.45 55374.12 88888.00 2007-06-14 07:32:57.750 165 12273.38 108.50 55374.15 88888.00 2007-06-14 07:32:57.875 165 12273.35 108.53 55374.12 88888.00 2007-06-14 07:32:58.000 165 12273.42 108.50 55374.10 88888.00 2007-06-14 07:32:58.125 165 12273.50 108.47 55374.12 88888.00 2007-06-14 07:32:58.250 165 12273.58 108.47 55374.18 88888.00 2007-06-14 07:32:58.375 165 12273.65 108.55 55374.20 88888.00 2007-06-14 07:32:58.500 165 12273.65 108.55 55374.20 88888.00 2007-06-14 07:32:58.625 165 12273.60 108.53 55374.20 88888.00 2007-06-14 07:32:58.750 165 12273.58 108.60 55374.25 88888.00 2007-06-14 07:32:58.875 165 12273.60 108.60 55374.25 88888.00 2007-06-14 07:32:59.000 165 12273.62 108.58 55374.25 88888.00 2007-06-14 07:32:59.125 165 12273.60 108.55 55374.22 88888.00 2007-06-14 07:32:59.250 165 12273.62 108.58 55374.25 88888.00 2007-06-14 07:32:59.375 165 12273.60 108.62 55374.25 88888.00 2007-06-14 07:32:59.500 165 12273.60 108.62 55374.25 88888.00 2007-06-14 07:32:59.625 165 12273.60 108.65 55374.25 88888.00 2007-06-14 07:32:59.750 165 12273.65 108.65 55374.25 88888.00 2007-06-14 07:32:59.875 165 12273.65 108.70 55374.28 88888.00 2007-06-14 07:33:00.000 165 12273.58 108.67 55374.25 88888.00 2007-06-14 07:33:00.125 165 12273.60 108.70 55374.30 88888.00 2007-06-14 07:33:00.250 165 12273.65 108.70 55374.32 88888.00 2007-06-14 07:33:00.375 165 12273.65 108.65 55374.30 88888.00 2007-06-14 07:33:00.500 165 12273.62 108.62 55374.28 88888.00 2007-06-14 07:33:00.625 165 12273.70 108.67 55374.30 88888.00 2007-06-14 07:33:00.750 165 12273.73 108.67 55374.30 88888.00 2007-06-14 07:33:00.875 165 12273.70 108.70 55374.30 88888.00 2007-06-14 07:33:01.000 165 12273.70 108.70 55374.32 88888.00 2007-06-14 07:33:01.125 165 12273.70 108.70 55374.32 88888.00 2007-06-14 07:33:01.250 165 12273.73 108.72 55374.38 88888.00 2007-06-14 07:33:01.375 165 12273.77 108.75 55374.38 88888.00 2007-06-14 07:33:01.500 165 12273.80 108.75 55374.38 88888.00 2007-06-14 07:33:01.625 165 12273.70 108.67 55374.35 88888.00 2007-06-14 07:33:01.750 165 12273.67 108.62 55374.32 88888.00 2007-06-14 07:33:01.875 165 12273.67 108.65 55374.35 88888.00 2007-06-14 07:33:02.000 165 12273.80 108.72 55374.38 88888.00 2007-06-14 07:33:02.125 165 12273.88 108.67 55374.38 88888.00 2007-06-14 07:33:02.250 165 12273.83 108.70 55374.40 88888.00 2007-06-14 07:33:02.375 165 12273.85 108.75 55374.38 88888.00 2007-06-14 07:33:02.500 165 12273.85 108.78 55374.40 88888.00 2007-06-14 07:33:02.625 165 12273.90 108.75 55374.40 88888.00 2007-06-14 07:33:02.750 165 12273.88 108.75 55374.40 88888.00 2007-06-14 07:33:02.875 165 12273.85 108.72 55374.40 88888.00 2007-06-14 07:33:03.000 165 12273.88 108.67 55374.38 88888.00 2007-06-14 07:33:03.125 165 12273.90 108.67 55374.40 88888.00 2007-06-14 07:33:03.250 165 12273.85 108.65 55374.40 88888.00 2007-06-14 07:33:03.375 165 12273.90 108.70 55374.40 88888.00 2007-06-14 07:33:03.500 165 12273.95 108.72 55374.45 88888.00 2007-06-14 07:33:03.625 165 12273.95 108.72 55374.45 88888.00 2007-06-14 07:33:03.750 165 12273.92 108.75 55374.45 88888.00 2007-06-14 07:33:03.875 165 12273.90 108.70 55374.45 88888.00 2007-06-14 07:33:04.000 165 12273.83 108.65 55374.45 88888.00 2007-06-14 07:33:04.125 165 12273.88 108.67 55374.47 88888.00 2007-06-14 07:33:04.250 165 12273.92 108.70 55374.47 88888.00 2007-06-14 07:33:04.375 165 12273.95 108.72 55374.47 88888.00 2007-06-14 07:33:04.500 165 12273.90 108.72 55374.47 88888.00 2007-06-14 07:33:04.625 165 12273.88 108.75 55374.50 88888.00 2007-06-14 07:33:04.750 165 12273.85 108.75 55374.47 88888.00 2007-06-14 07:33:04.875 165 12273.83 108.75 55374.53 88888.00 2007-06-14 07:33:05.000 165 12273.92 108.78 55374.55 88888.00 2007-06-14 07:33:05.125 165 12274.00 108.75 55374.55 88888.00 2007-06-14 07:33:05.250 165 12273.98 108.75 55374.55 88888.00 2007-06-14 07:33:05.375 165 12274.00 108.75 55374.57 88888.00 2007-06-14 07:33:05.500 165 12273.95 108.70 55374.57 88888.00 2007-06-14 07:33:05.625 165 12273.92 108.67 55374.57 88888.00 2007-06-14 07:33:05.750 165 12274.02 108.67 55374.60 88888.00 2007-06-14 07:33:05.875 165 12274.08 108.67 55374.57 88888.00 2007-06-14 07:33:06.000 165 12274.08 108.72 55374.57 88888.00 2007-06-14 07:33:06.125 165 12274.02 108.70 55374.57 88888.00 2007-06-14 07:33:06.250 165 12274.00 108.72 55374.62 88888.00 2007-06-14 07:33:06.375 165 12274.08 108.78 55374.60 88888.00 2007-06-14 07:33:06.500 165 12273.98 108.70 55374.60 88888.00 2007-06-14 07:33:06.625 165 12273.98 108.70 55374.62 88888.00 2007-06-14 07:33:06.750 165 12274.00 108.72 55374.62 88888.00 2007-06-14 07:33:06.875 165 12274.02 108.78 55374.65 88888.00 2007-06-14 07:33:07.000 165 12273.98 108.78 55374.62 88888.00 2007-06-14 07:33:07.125 165 12273.92 108.78 55374.65 88888.00 2007-06-14 07:33:07.250 165 12273.95 108.83 55374.70 88888.00 2007-06-14 07:33:07.375 165 12274.05 108.85 55374.72 88888.00 2007-06-14 07:33:07.500 165 12274.05 108.80 55374.70 88888.00 2007-06-14 07:33:07.625 165 12274.02 108.72 55374.70 88888.00 2007-06-14 07:33:07.750 165 12274.05 108.70 55374.70 88888.00 2007-06-14 07:33:07.875 165 12274.15 108.75 55374.72 88888.00 2007-06-14 07:33:08.000 165 12274.10 108.78 55374.70 88888.00 2007-06-14 07:33:08.125 165 12274.00 108.75 55374.70 88888.00 2007-06-14 07:33:08.250 165 12274.00 108.72 55374.75 88888.00 2007-06-14 07:33:08.375 165 12274.00 108.72 55374.75 88888.00 2007-06-14 07:33:08.500 165 12274.00 108.72 55374.75 88888.00 2007-06-14 07:33:08.625 165 12274.05 108.75 55374.75 88888.00 2007-06-14 07:33:08.750 165 12274.08 108.75 55374.75 88888.00 2007-06-14 07:33:08.875 165 12274.08 108.75 55374.78 88888.00 2007-06-14 07:33:09.000 165 12274.08 108.75 55374.80 88888.00 2007-06-14 07:33:09.125 165 12274.15 108.72 55374.82 88888.00 2007-06-14 07:33:09.250 165 12274.23 108.78 55374.80 88888.00 2007-06-14 07:33:09.375 165 12274.15 108.78 55374.80 88888.00 2007-06-14 07:33:09.500 165 12274.02 108.72 55374.75 88888.00 2007-06-14 07:33:09.625 165 12274.10 108.72 55374.78 88888.00 2007-06-14 07:33:09.750 165 12274.15 108.75 55374.80 88888.00 2007-06-14 07:33:09.875 165 12274.15 108.78 55374.80 88888.00 2007-06-14 07:33:10.000 165 12274.17 108.75 55374.82 88888.00 2007-06-14 07:33:10.125 165 12274.20 108.72 55374.85 88888.00 2007-06-14 07:33:10.250 165 12274.20 108.72 55374.88 88888.00 2007-06-14 07:33:10.375 165 12274.17 108.78 55374.88 88888.00 2007-06-14 07:33:10.500 165 12274.20 108.78 55374.88 88888.00 2007-06-14 07:33:10.625 165 12274.17 108.80 55374.93 88888.00 2007-06-14 07:33:10.750 165 12274.12 108.75 55374.93 88888.00 2007-06-14 07:33:10.875 165 12274.12 108.70 55374.88 88888.00 2007-06-14 07:33:11.000 165 12274.10 108.75 55374.90 88888.00 2007-06-14 07:33:11.125 165 12274.10 108.78 55374.93 88888.00 2007-06-14 07:33:11.250 165 12274.08 108.70 55374.93 88888.00 2007-06-14 07:33:11.375 165 12274.08 108.70 55374.93 88888.00 2007-06-14 07:33:11.500 165 12274.12 108.72 55374.93 88888.00 2007-06-14 07:33:11.625 165 12274.12 108.72 55374.95 88888.00 2007-06-14 07:33:11.750 165 12274.05 108.75 55374.93 88888.00 2007-06-14 07:33:11.875 165 12274.08 108.72 55374.93 88888.00 2007-06-14 07:33:12.000 165 12274.10 108.67 55374.95 88888.00 2007-06-14 07:33:12.125 165 12274.08 108.67 55374.97 88888.00 2007-06-14 07:33:12.250 165 12274.08 108.67 55375.00 88888.00 2007-06-14 07:33:12.375 165 12274.08 108.72 55375.00 88888.00 2007-06-14 07:33:12.500 165 12274.02 108.72 55375.00 88888.00 2007-06-14 07:33:12.625 165 12274.02 108.72 55375.03 88888.00 2007-06-14 07:33:12.750 165 12274.05 108.72 55375.00 88888.00 2007-06-14 07:33:12.875 165 12274.05 108.72 55375.03 88888.00 2007-06-14 07:33:13.000 165 12273.95 108.70 55375.00 88888.00 2007-06-14 07:33:13.125 165 12273.88 108.62 55375.00 88888.00 2007-06-14 07:33:13.250 165 12273.98 108.62 55375.03 88888.00 2007-06-14 07:33:13.375 165 12274.02 108.62 55375.03 88888.00 2007-06-14 07:33:13.500 165 12274.00 108.65 55375.03 88888.00 2007-06-14 07:33:13.625 165 12274.05 108.70 55375.03 88888.00 2007-06-14 07:33:13.750 165 12274.05 108.65 55375.05 88888.00 2007-06-14 07:33:13.875 165 12274.05 108.65 55375.07 88888.00 2007-06-14 07:33:14.000 165 12274.10 108.65 55375.03 88888.00 2007-06-14 07:33:14.125 165 12274.08 108.62 55375.05 88888.00 2007-06-14 07:33:14.250 165 12274.05 108.65 55375.07 88888.00 2007-06-14 07:33:14.375 165 12274.02 108.67 55375.10 88888.00 2007-06-14 07:33:14.500 165 12274.02 108.70 55375.12 88888.00 2007-06-14 07:33:14.625 165 12274.02 108.75 55375.15 88888.00 2007-06-14 07:33:14.750 165 12274.00 108.75 55375.18 88888.00 2007-06-14 07:33:14.875 165 12274.00 108.67 55375.12 88888.00 2007-06-14 07:33:15.000 165 12274.00 108.65 55375.10 88888.00 2007-06-14 07:33:15.125 165 12273.98 108.67 55375.12 88888.00 2007-06-14 07:33:15.250 165 12274.00 108.67 55375.12 88888.00 2007-06-14 07:33:15.375 165 12273.92 108.60 55375.12 88888.00 2007-06-14 07:33:15.500 165 12273.92 108.60 55375.15 88888.00 2007-06-14 07:33:15.625 165 12273.98 108.67 55375.12 88888.00 2007-06-14 07:33:15.750 165 12273.98 108.70 55375.15 88888.00 2007-06-14 07:33:15.875 165 12273.92 108.75 55375.15 88888.00 2007-06-14 07:33:16.000 165 12273.92 108.70 55375.15 88888.00 2007-06-14 07:33:16.125 165 12274.00 108.70 55375.18 88888.00 2007-06-14 07:33:16.250 165 12274.00 108.62 55375.18 88888.00 2007-06-14 07:33:16.375 165 12273.90 108.62 55375.20 88888.00 2007-06-14 07:33:16.500 165 12273.90 108.65 55375.18 88888.00 2007-06-14 07:33:16.625 165 12273.95 108.70 55375.18 88888.00 2007-06-14 07:33:16.750 165 12274.02 108.65 55375.18 88888.00 2007-06-14 07:33:16.875 165 12273.95 108.58 55375.20 88888.00 2007-06-14 07:33:17.000 165 12273.88 108.55 55375.20 88888.00 2007-06-14 07:33:17.125 165 12273.85 108.58 55375.20 88888.00 2007-06-14 07:33:17.250 165 12273.88 108.58 55375.20 88888.00 2007-06-14 07:33:17.375 165 12273.92 108.65 55375.20 88888.00 2007-06-14 07:33:17.500 165 12273.95 108.67 55375.20 88888.00 2007-06-14 07:33:17.625 165 12273.92 108.60 55375.18 88888.00 2007-06-14 07:33:17.750 165 12273.90 108.62 55375.20 88888.00 2007-06-14 07:33:17.875 165 12273.90 108.67 55375.25 88888.00 2007-06-14 07:33:18.000 165 12273.92 108.67 55375.28 88888.00 2007-06-14 07:33:18.125 165 12273.90 108.62 55375.28 88888.00 2007-06-14 07:33:18.250 165 12273.88 108.62 55375.30 88888.00 2007-06-14 07:33:18.375 165 12273.90 108.65 55375.28 88888.00 2007-06-14 07:33:18.500 165 12273.90 108.62 55375.30 88888.00 2007-06-14 07:33:18.625 165 12273.80 108.60 55375.32 88888.00 2007-06-14 07:33:18.750 165 12273.88 108.60 55375.32 88888.00 2007-06-14 07:33:18.875 165 12273.85 108.58 55375.32 88888.00 2007-06-14 07:33:19.000 165 12273.85 108.58 55375.35 88888.00 2007-06-14 07:33:19.125 165 12273.80 108.53 55375.35 88888.00 2007-06-14 07:33:19.250 165 12273.90 108.53 55375.38 88888.00 2007-06-14 07:33:19.375 165 12273.92 108.58 55375.38 88888.00 2007-06-14 07:33:19.500 165 12273.85 108.62 55375.40 88888.00 2007-06-14 07:33:19.625 165 12273.75 108.60 55375.35 88888.00 2007-06-14 07:33:19.750 165 12273.75 108.58 55375.35 88888.00 2007-06-14 07:33:19.875 165 12273.77 108.55 55375.35 88888.00 2007-06-14 07:33:20.000 165 12273.75 108.60 55375.40 88888.00 2007-06-14 07:33:20.125 165 12273.80 108.60 55375.38 88888.00 2007-06-14 07:33:20.250 165 12273.77 108.55 55375.38 88888.00 2007-06-14 07:33:20.375 165 12273.85 108.60 55375.38 88888.00 2007-06-14 07:33:20.500 165 12273.85 108.58 55375.38 88888.00 2007-06-14 07:33:20.625 165 12273.83 108.53 55375.38 88888.00 2007-06-14 07:33:20.750 165 12273.83 108.53 55375.40 88888.00 2007-06-14 07:33:20.875 165 12273.83 108.55 55375.43 88888.00 2007-06-14 07:33:21.000 165 12273.83 108.58 55375.45 88888.00 2007-06-14 07:33:21.125 165 12273.77 108.53 55375.45 88888.00 2007-06-14 07:33:21.250 165 12273.70 108.53 55375.43 88888.00 2007-06-14 07:33:21.375 165 12273.75 108.58 55375.40 88888.00 2007-06-14 07:33:21.500 165 12273.70 108.58 55375.43 88888.00 2007-06-14 07:33:21.625 165 12273.73 108.55 55375.45 88888.00 2007-06-14 07:33:21.750 165 12273.73 108.55 55375.43 88888.00 2007-06-14 07:33:21.875 165 12273.70 108.53 55375.43 88888.00 2007-06-14 07:33:22.000 165 12273.67 108.50 55375.43 88888.00 2007-06-14 07:33:22.125 165 12273.70 108.50 55375.45 88888.00 2007-06-14 07:33:22.250 165 12273.80 108.53 55375.50 88888.00 2007-06-14 07:33:22.375 165 12273.80 108.53 55375.47 88888.00 2007-06-14 07:33:22.500 165 12273.77 108.55 55375.47 88888.00 2007-06-14 07:33:22.625 165 12273.73 108.55 55375.45 88888.00 2007-06-14 07:33:22.750 165 12273.75 108.58 55375.50 88888.00 2007-06-14 07:33:22.875 165 12273.73 108.58 55375.53 88888.00 2007-06-14 07:33:23.000 165 12273.67 108.58 55375.53 88888.00 2007-06-14 07:33:23.125 165 12273.70 108.55 55375.55 88888.00 2007-06-14 07:33:23.250 165 12273.62 108.50 55375.55 88888.00 2007-06-14 07:33:23.375 165 12273.60 108.53 55375.53 88888.00 2007-06-14 07:33:23.500 165 12273.65 108.53 55375.55 88888.00 2007-06-14 07:33:23.625 165 12273.67 108.50 55375.55 88888.00 2007-06-14 07:33:23.750 165 12273.67 108.50 55375.55 88888.00 2007-06-14 07:33:23.875 165 12273.70 108.50 55375.55 88888.00 2007-06-14 07:33:24.000 165 12273.67 108.45 55375.50 88888.00 2007-06-14 07:33:24.125 165 12273.70 108.47 55375.55 88888.00 2007-06-14 07:33:24.250 165 12273.73 108.50 55375.55 88888.00 2007-06-14 07:33:24.375 165 12273.62 108.47 55375.55 88888.00 2007-06-14 07:33:24.500 165 12273.60 108.47 55375.62 88888.00 2007-06-14 07:33:24.625 165 12273.65 108.50 55375.60 88888.00 2007-06-14 07:33:24.750 165 12273.70 108.50 55375.57 88888.00 2007-06-14 07:33:24.875 165 12273.75 108.47 55375.57 88888.00 2007-06-14 07:33:25.000 165 12273.75 108.45 55375.57 88888.00 2007-06-14 07:33:25.125 165 12273.70 108.45 55375.57 88888.00 2007-06-14 07:33:25.250 165 12273.70 108.50 55375.62 88888.00 2007-06-14 07:33:25.375 165 12273.73 108.53 55375.65 88888.00 2007-06-14 07:33:25.500 165 12273.73 108.47 55375.62 88888.00 2007-06-14 07:33:25.625 165 12273.75 108.50 55375.60 88888.00 2007-06-14 07:33:25.750 165 12273.75 108.53 55375.65 88888.00 2007-06-14 07:33:25.875 165 12273.75 108.47 55375.65 88888.00 2007-06-14 07:33:26.000 165 12273.67 108.40 55375.65 88888.00 2007-06-14 07:33:26.125 165 12273.62 108.47 55375.70 88888.00 2007-06-14 07:33:26.250 165 12273.67 108.47 55375.70 88888.00 2007-06-14 07:33:26.375 165 12273.75 108.53 55375.70 88888.00 2007-06-14 07:33:26.500 165 12273.73 108.58 55375.72 88888.00 2007-06-14 07:33:26.625 165 12273.73 108.58 55375.72 88888.00 2007-06-14 07:33:26.750 165 12273.70 108.53 55375.70 88888.00 2007-06-14 07:33:26.875 165 12273.65 108.47 55375.70 88888.00 2007-06-14 07:33:27.000 165 12273.65 108.47 55375.70 88888.00 2007-06-14 07:33:27.125 165 12273.70 108.55 55375.68 88888.00 2007-06-14 07:33:27.250 165 12273.70 108.55 55375.72 88888.00 2007-06-14 07:33:27.375 165 12273.75 108.53 55375.72 88888.00 2007-06-14 07:33:27.500 165 12273.83 108.55 55375.75 88888.00 2007-06-14 07:33:27.625 165 12273.85 108.55 55375.72 88888.00 2007-06-14 07:33:27.750 165 12273.80 108.53 55375.72 88888.00 2007-06-14 07:33:27.875 165 12273.73 108.58 55375.72 88888.00 2007-06-14 07:33:28.000 165 12273.67 108.50 55375.72 88888.00 2007-06-14 07:33:28.125 165 12273.83 108.53 55375.75 88888.00 2007-06-14 07:33:28.250 165 12273.88 108.47 55375.75 88888.00 2007-06-14 07:33:28.375 165 12273.88 108.53 55375.78 88888.00 2007-06-14 07:33:28.500 165 12273.88 108.58 55375.80 88888.00 2007-06-14 07:33:28.625 165 12273.83 108.50 55375.78 88888.00 2007-06-14 07:33:28.750 165 12273.73 108.50 55375.72 88888.00 2007-06-14 07:33:28.875 165 12273.75 108.50 55375.78 88888.00 2007-06-14 07:33:29.000 165 12273.77 108.55 55375.80 88888.00 2007-06-14 07:33:29.125 165 12273.77 108.55 55375.78 88888.00 2007-06-14 07:33:29.250 165 12273.77 108.53 55375.75 88888.00 2007-06-14 07:33:29.375 165 12273.75 108.47 55375.72 88888.00 2007-06-14 07:33:29.500 165 12273.73 108.47 55375.75 88888.00 2007-06-14 07:33:29.625 165 12273.65 108.47 55375.78 88888.00 2007-06-14 07:33:29.750 165 12273.70 108.50 55375.80 88888.00 2007-06-14 07:33:29.875 165 12273.67 108.45 55375.80 88888.00 2007-06-14 07:33:30.000 165 12273.67 108.47 55375.82 88888.00 2007-06-14 07:33:30.125 165 12273.67 108.47 55375.82 88888.00 2007-06-14 07:33:30.250 165 12273.75 108.53 55375.82 88888.00 2007-06-14 07:33:30.375 165 12273.73 108.50 55375.82 88888.00 2007-06-14 07:33:30.500 165 12273.65 108.47 55375.82 88888.00 2007-06-14 07:33:30.625 165 12273.65 108.47 55375.82 88888.00 2007-06-14 07:33:30.750 165 12273.67 108.47 55375.85 88888.00 2007-06-14 07:33:30.875 165 12273.73 108.45 55375.90 88888.00 2007-06-14 07:33:31.000 165 12273.75 108.45 55375.88 88888.00 2007-06-14 07:33:31.125 165 12273.77 108.55 55375.90 88888.00 2007-06-14 07:33:31.250 165 12273.65 108.58 55375.88 88888.00 2007-06-14 07:33:31.375 165 12273.60 108.53 55375.88 88888.00 2007-06-14 07:33:31.500 165 12273.58 108.53 55375.90 88888.00 2007-06-14 07:33:31.625 165 12273.60 108.53 55375.90 88888.00 2007-06-14 07:33:31.750 165 12273.52 108.50 55375.93 88888.00 2007-06-14 07:33:31.875 165 12273.55 108.50 55375.93 88888.00 2007-06-14 07:33:32.000 165 12273.65 108.45 55375.93 88888.00 2007-06-14 07:33:32.125 165 12273.67 108.42 55375.93 88888.00 2007-06-14 07:33:32.250 165 12273.52 108.40 55375.93 88888.00 2007-06-14 07:33:32.375 165 12273.48 108.45 55375.90 88888.00 2007-06-14 07:33:32.500 165 12273.50 108.50 55375.95 88888.00 2007-06-14 07:33:32.625 165 12273.50 108.47 55375.95 88888.00 2007-06-14 07:33:32.750 165 12273.48 108.42 55375.93 88888.00 2007-06-14 07:33:32.875 165 12273.50 108.50 55375.93 88888.00 2007-06-14 07:33:33.000 165 12273.52 108.53 55375.95 88888.00 2007-06-14 07:33:33.125 165 12273.55 108.55 55375.97 88888.00 2007-06-14 07:33:33.250 165 12273.50 108.45 55375.93 88888.00 2007-06-14 07:33:33.375 165 12273.55 108.47 55375.93 88888.00 2007-06-14 07:33:33.500 165 12273.62 108.47 55375.93 88888.00 2007-06-14 07:33:33.625 165 12273.65 108.45 55375.93 88888.00 2007-06-14 07:33:33.750 165 12273.70 108.47 55375.93 88888.00 2007-06-14 07:33:33.875 165 12273.60 108.47 55375.90 88888.00 2007-06-14 07:33:34.000 165 12273.58 108.47 55375.90 88888.00 2007-06-14 07:33:34.125 165 12273.58 108.50 55375.95 88888.00 2007-06-14 07:33:34.250 165 12273.58 108.50 55375.97 88888.00 2007-06-14 07:33:34.375 165 12273.58 108.50 55375.95 88888.00 2007-06-14 07:33:34.500 165 12273.60 108.45 55375.95 88888.00 2007-06-14 07:33:34.625 165 12273.62 108.50 55375.97 88888.00 2007-06-14 07:33:34.750 165 12273.65 108.53 55375.97 88888.00 2007-06-14 07:33:34.875 165 12273.60 108.45 55375.97 88888.00 2007-06-14 07:33:35.000 165 12273.62 108.50 55375.97 88888.00 2007-06-14 07:33:35.125 165 12273.73 108.55 55376.00 88888.00 2007-06-14 07:33:35.250 165 12273.70 108.53 55376.00 88888.00 2007-06-14 07:33:35.375 165 12273.67 108.55 55376.00 88888.00 2007-06-14 07:33:35.500 165 12273.62 108.53 55376.00 88888.00 2007-06-14 07:33:35.625 165 12273.62 108.53 55376.00 88888.00 2007-06-14 07:33:35.750 165 12273.62 108.58 55376.00 88888.00 2007-06-14 07:33:35.875 165 12273.60 108.58 55376.00 88888.00 2007-06-14 07:33:36.000 165 12273.58 108.58 55376.00 88888.00 2007-06-14 07:33:36.125 165 12273.55 108.58 55376.00 88888.00 2007-06-14 07:33:36.250 165 12273.55 108.58 55376.03 88888.00 2007-06-14 07:33:36.375 165 12273.62 108.55 55376.03 88888.00 2007-06-14 07:33:36.500 165 12273.67 108.53 55376.03 88888.00 2007-06-14 07:33:36.625 165 12273.70 108.53 55376.03 88888.00 2007-06-14 07:33:36.750 165 12273.65 108.53 55376.00 88888.00 2007-06-14 07:33:36.875 165 12273.65 108.55 55376.03 88888.00 2007-06-14 07:33:37.000 165 12273.65 108.62 55376.03 88888.00 2007-06-14 07:33:37.125 165 12273.70 108.60 55376.05 88888.00 2007-06-14 07:33:37.250 165 12273.58 108.55 55376.05 88888.00 2007-06-14 07:33:37.375 165 12273.55 108.53 55376.05 88888.00 2007-06-14 07:33:37.500 165 12273.62 108.60 55376.05 88888.00 2007-06-14 07:33:37.625 165 12273.67 108.62 55376.07 88888.00 2007-06-14 07:33:37.750 165 12273.67 108.62 55376.07 88888.00 2007-06-14 07:33:37.875 165 12273.60 108.62 55376.05 88888.00 2007-06-14 07:33:38.000 165 12273.58 108.58 55376.03 88888.00 2007-06-14 07:33:38.125 165 12273.52 108.53 55376.07 88888.00 2007-06-14 07:33:38.250 165 12273.50 108.65 55376.12 88888.00 2007-06-14 07:33:38.375 165 12273.52 108.67 55376.07 88888.00 2007-06-14 07:33:38.500 165 12273.50 108.62 55376.07 88888.00 2007-06-14 07:33:38.625 165 12273.60 108.65 55376.10 88888.00 2007-06-14 07:33:38.750 165 12273.62 108.70 55376.10 88888.00 2007-06-14 07:33:38.875 165 12273.58 108.70 55376.10 88888.00 2007-06-14 07:33:39.000 165 12273.52 108.67 55376.10 88888.00 2007-06-14 07:33:39.125 165 12273.50 108.60 55376.10 88888.00 2007-06-14 07:33:39.250 165 12273.55 108.58 55376.12 88888.00 2007-06-14 07:33:39.375 165 12273.55 108.62 55376.15 88888.00 2007-06-14 07:33:39.500 165 12273.48 108.60 55376.15 88888.00 2007-06-14 07:33:39.625 165 12273.52 108.62 55376.15 88888.00 2007-06-14 07:33:39.750 165 12273.55 108.65 55376.15 88888.00 2007-06-14 07:33:39.875 165 12273.55 108.67 55376.15 88888.00 2007-06-14 07:33:40.000 165 12273.48 108.58 55376.12 88888.00 2007-06-14 07:33:40.125 165 12273.42 108.55 55376.15 88888.00 2007-06-14 07:33:40.250 165 12273.45 108.58 55376.12 88888.00 2007-06-14 07:33:40.375 165 12273.38 108.58 55376.12 88888.00 2007-06-14 07:33:40.500 165 12273.35 108.55 55376.15 88888.00 2007-06-14 07:33:40.625 165 12273.38 108.53 55376.18 88888.00 2007-06-14 07:33:40.750 165 12273.38 108.50 55376.18 88888.00 2007-06-14 07:33:40.875 165 12273.33 108.53 55376.15 88888.00 2007-06-14 07:33:41.000 165 12273.27 108.55 55376.15 88888.00 2007-06-14 07:33:41.125 165 12273.27 108.62 55376.20 88888.00 2007-06-14 07:33:41.250 165 12273.35 108.58 55376.20 88888.00 2007-06-14 07:33:41.375 165 12273.40 108.55 55376.18 88888.00 2007-06-14 07:33:41.500 165 12273.35 108.50 55376.18 88888.00 2007-06-14 07:33:41.625 165 12273.38 108.53 55376.22 88888.00 2007-06-14 07:33:41.750 165 12273.42 108.55 55376.28 88888.00 2007-06-14 07:33:41.875 165 12273.33 108.53 55376.22 88888.00 2007-06-14 07:33:42.000 165 12273.30 108.53 55376.22 88888.00 2007-06-14 07:33:42.125 165 12273.35 108.58 55376.25 88888.00 2007-06-14 07:33:42.250 165 12273.33 108.55 55376.25 88888.00 2007-06-14 07:33:42.375 165 12273.35 108.58 55376.25 88888.00 2007-06-14 07:33:42.500 165 12273.33 108.58 55376.25 88888.00 2007-06-14 07:33:42.625 165 12273.30 108.55 55376.25 88888.00 2007-06-14 07:33:42.750 165 12273.33 108.50 55376.28 88888.00 2007-06-14 07:33:42.875 165 12273.35 108.53 55376.28 88888.00 2007-06-14 07:33:43.000 165 12273.23 108.53 55376.28 88888.00 2007-06-14 07:33:43.125 165 12273.15 108.53 55376.25 88888.00 2007-06-14 07:33:43.250 165 12273.17 108.50 55376.22 88888.00 2007-06-14 07:33:43.375 165 12273.25 108.53 55376.25 88888.00 2007-06-14 07:33:43.500 165 12273.23 108.53 55376.28 88888.00 2007-06-14 07:33:43.625 165 12273.25 108.55 55376.28 88888.00 2007-06-14 07:33:43.750 165 12273.30 108.55 55376.28 88888.00 2007-06-14 07:33:43.875 165 12273.25 108.47 55376.28 88888.00 2007-06-14 07:33:44.000 165 12273.20 108.45 55376.25 88888.00 2007-06-14 07:33:44.125 165 12273.20 108.50 55376.28 88888.00 2007-06-14 07:33:44.250 165 12273.15 108.55 55376.30 88888.00 2007-06-14 07:33:44.375 165 12273.20 108.58 55376.32 88888.00 2007-06-14 07:33:44.500 165 12273.25 108.55 55376.32 88888.00 2007-06-14 07:33:44.625 165 12273.27 108.60 55376.30 88888.00 2007-06-14 07:33:44.750 165 12273.27 108.58 55376.35 88888.00 2007-06-14 07:33:44.875 165 12273.38 108.62 55376.35 88888.00 2007-06-14 07:33:45.000 165 12273.33 108.67 55376.35 88888.00 2007-06-14 07:33:45.125 165 12273.25 108.67 55376.38 88888.00 2007-06-14 07:33:45.250 165 12273.33 108.62 55376.35 88888.00 2007-06-14 07:33:45.375 165 12273.35 108.58 55376.35 88888.00 2007-06-14 07:33:45.500 165 12273.27 108.50 55376.30 88888.00 2007-06-14 07:33:45.625 165 12273.25 108.47 55376.30 88888.00 2007-06-14 07:33:45.750 165 12273.35 108.53 55376.32 88888.00 2007-06-14 07:33:45.875 165 12273.42 108.58 55376.35 88888.00 2007-06-14 07:33:46.000 165 12273.35 108.55 55376.35 88888.00 2007-06-14 07:33:46.125 165 12273.30 108.50 55376.32 88888.00 2007-06-14 07:33:46.250 165 12273.23 108.47 55376.32 88888.00 2007-06-14 07:33:46.375 165 12273.25 108.50 55376.35 88888.00 2007-06-14 07:33:46.500 165 12273.30 108.58 55376.38 88888.00 2007-06-14 07:33:46.625 165 12273.40 108.58 55376.38 88888.00 2007-06-14 07:33:46.750 165 12273.35 108.55 55376.35 88888.00 2007-06-14 07:33:46.875 165 12273.25 108.50 55376.35 88888.00 2007-06-14 07:33:47.000 165 12273.23 108.55 55376.38 88888.00 2007-06-14 07:33:47.125 165 12273.27 108.55 55376.40 88888.00 2007-06-14 07:33:47.250 165 12273.23 108.50 55376.38 88888.00 2007-06-14 07:33:47.375 165 12273.17 108.50 55376.38 88888.00 2007-06-14 07:33:47.500 165 12273.20 108.53 55376.40 88888.00 2007-06-14 07:33:47.625 165 12273.15 108.50 55376.40 88888.00 2007-06-14 07:33:47.750 165 12273.10 108.47 55376.40 88888.00 2007-06-14 07:33:47.875 165 12273.17 108.47 55376.45 88888.00 2007-06-14 07:33:48.000 165 12273.23 108.53 55376.45 88888.00 2007-06-14 07:33:48.125 165 12273.20 108.50 55376.47 88888.00 2007-06-14 07:33:48.250 165 12273.23 108.53 55376.47 88888.00 2007-06-14 07:33:48.375 165 12273.15 108.53 55376.45 88888.00 2007-06-14 07:33:48.500 165 12273.05 108.47 55376.43 88888.00 2007-06-14 07:33:48.625 165 12273.10 108.50 55376.47 88888.00 2007-06-14 07:33:48.750 165 12273.12 108.53 55376.47 88888.00 2007-06-14 07:33:48.875 165 12273.10 108.47 55376.45 88888.00 2007-06-14 07:33:49.000 165 12273.08 108.50 55376.43 88888.00 2007-06-14 07:33:49.125 165 12273.05 108.47 55376.47 88888.00 2007-06-14 07:33:49.250 165 12273.10 108.47 55376.55 88888.00 2007-06-14 07:33:49.375 165 12273.08 108.50 55376.55 88888.00 2007-06-14 07:33:49.500 165 12273.02 108.50 55376.53 88888.00 2007-06-14 07:33:49.625 165 12273.08 108.45 55376.55 88888.00 2007-06-14 07:33:49.750 165 12273.15 108.42 55376.55 88888.00 2007-06-14 07:33:49.875 165 12273.02 108.42 55376.55 88888.00 2007-06-14 07:33:50.000 165 12273.02 108.40 55376.53 88888.00 2007-06-14 07:33:50.125 165 12273.10 108.42 55376.53 88888.00 2007-06-14 07:33:50.250 165 12273.12 108.42 55376.55 88888.00 2007-06-14 07:33:50.375 165 12273.10 108.40 55376.57 88888.00 2007-06-14 07:33:50.500 165 12273.02 108.40 55376.55 88888.00 2007-06-14 07:33:50.625 165 12273.00 108.40 55376.55 88888.00 2007-06-14 07:33:50.750 165 12273.00 108.40 55376.57 88888.00 2007-06-14 07:33:50.875 165 12273.00 108.45 55376.55 88888.00 2007-06-14 07:33:51.000 165 12273.00 108.40 55376.57 88888.00 2007-06-14 07:33:51.125 165 12273.02 108.45 55376.60 88888.00 2007-06-14 07:33:51.250 165 12273.02 108.53 55376.60 88888.00 2007-06-14 07:33:51.375 165 12273.02 108.55 55376.62 88888.00 2007-06-14 07:33:51.500 165 12273.00 108.45 55376.62 88888.00 2007-06-14 07:33:51.625 165 12273.00 108.38 55376.60 88888.00 2007-06-14 07:33:51.750 165 12273.02 108.35 55376.62 88888.00 2007-06-14 07:33:51.875 165 12272.98 108.38 55376.60 88888.00 2007-06-14 07:33:52.000 165 12273.00 108.40 55376.60 88888.00 2007-06-14 07:33:52.125 165 12272.95 108.42 55376.60 88888.00 2007-06-14 07:33:52.250 165 12272.88 108.38 55376.62 88888.00 2007-06-14 07:33:52.375 165 12272.90 108.38 55376.62 88888.00 2007-06-14 07:33:52.500 165 12272.88 108.38 55376.65 88888.00 2007-06-14 07:33:52.625 165 12272.88 108.40 55376.65 88888.00 2007-06-14 07:33:52.750 165 12272.85 108.45 55376.65 88888.00 2007-06-14 07:33:52.875 165 12272.85 108.45 55376.68 88888.00 2007-06-14 07:33:53.000 165 12272.88 108.42 55376.68 88888.00 2007-06-14 07:33:53.125 165 12272.83 108.40 55376.68 88888.00 2007-06-14 07:33:53.250 165 12272.80 108.38 55376.68 88888.00 2007-06-14 07:33:53.375 165 12272.83 108.40 55376.65 88888.00 2007-06-14 07:33:53.500 165 12272.80 108.40 55376.68 88888.00 2007-06-14 07:33:53.625 165 12272.83 108.42 55376.68 88888.00 2007-06-14 07:33:53.750 165 12272.88 108.45 55376.68 88888.00 2007-06-14 07:33:53.875 165 12272.88 108.38 55376.68 88888.00 2007-06-14 07:33:54.000 165 12272.85 108.35 55376.65 88888.00 2007-06-14 07:33:54.125 165 12272.85 108.35 55376.68 88888.00 2007-06-14 07:33:54.250 165 12272.88 108.40 55376.68 88888.00 2007-06-14 07:33:54.375 165 12272.88 108.42 55376.68 88888.00 2007-06-14 07:33:54.500 165 12272.83 108.38 55376.70 88888.00 2007-06-14 07:33:54.625 165 12272.85 108.38 55376.72 88888.00 2007-06-14 07:33:54.750 165 12272.83 108.42 55376.72 88888.00 2007-06-14 07:33:54.875 165 12272.80 108.40 55376.70 88888.00 2007-06-14 07:33:55.000 165 12272.77 108.42 55376.72 88888.00 2007-06-14 07:33:55.125 165 12272.77 108.42 55376.72 88888.00 2007-06-14 07:33:55.250 165 12272.80 108.38 55376.70 88888.00 2007-06-14 07:33:55.375 165 12272.80 108.35 55376.72 88888.00 2007-06-14 07:33:55.500 165 12272.83 108.35 55376.75 88888.00 2007-06-14 07:33:55.625 165 12272.77 108.45 55376.78 88888.00 2007-06-14 07:33:55.750 165 12272.73 108.45 55376.78 88888.00 2007-06-14 07:33:55.875 165 12272.75 108.38 55376.75 88888.00 2007-06-14 07:33:56.000 165 12272.75 108.35 55376.75 88888.00 2007-06-14 07:33:56.125 165 12272.73 108.35 55376.75 88888.00 2007-06-14 07:33:56.250 165 12272.70 108.35 55376.78 88888.00 2007-06-14 07:33:56.375 165 12272.75 108.40 55376.78 88888.00 2007-06-14 07:33:56.500 165 12272.75 108.40 55376.78 88888.00 2007-06-14 07:33:56.625 165 12272.75 108.40 55376.80 88888.00 2007-06-14 07:33:56.750 165 12272.73 108.38 55376.78 88888.00 2007-06-14 07:33:56.875 165 12272.73 108.38 55376.80 88888.00 2007-06-14 07:33:57.000 165 12272.73 108.35 55376.80 88888.00 2007-06-14 07:33:57.125 165 12272.75 108.35 55376.82 88888.00 2007-06-14 07:33:57.250 165 12272.67 108.28 55376.80 88888.00 2007-06-14 07:33:57.375 165 12272.70 108.30 55376.78 88888.00 2007-06-14 07:33:57.500 165 12272.77 108.40 55376.80 88888.00 2007-06-14 07:33:57.625 165 12272.80 108.38 55376.82 88888.00 2007-06-14 07:33:57.750 165 12272.75 108.33 55376.82 88888.00 2007-06-14 07:33:57.875 165 12272.73 108.25 55376.80 88888.00 2007-06-14 07:33:58.000 165 12272.67 108.20 55376.80 88888.00 2007-06-14 07:33:58.125 165 12272.65 108.30 55376.82 88888.00 2007-06-14 07:33:58.250 165 12272.62 108.38 55376.85 88888.00 2007-06-14 07:33:58.375 165 12272.65 108.40 55376.88 88888.00 2007-06-14 07:33:58.500 165 12272.62 108.35 55376.82 88888.00 2007-06-14 07:33:58.625 165 12272.60 108.33 55376.85 88888.00 2007-06-14 07:33:58.750 165 12272.65 108.38 55376.85 88888.00 2007-06-14 07:33:58.875 165 12272.73 108.38 55376.88 88888.00 2007-06-14 07:33:59.000 165 12272.77 108.35 55376.88 88888.00 2007-06-14 07:33:59.125 165 12272.65 108.28 55376.88 88888.00 2007-06-14 07:33:59.250 165 12272.55 108.22 55376.88 88888.00 2007-06-14 07:33:59.375 165 12272.58 108.33 55376.88 88888.00 2007-06-14 07:33:59.500 165 12272.62 108.33 55376.85 88888.00 2007-06-14 07:33:59.625 165 12272.58 108.28 55376.85 88888.00 2007-06-14 07:33:59.750 165 12272.55 108.30 55376.88 88888.00 2007-06-14 07:33:59.875 165 12272.55 108.25 55376.85 88888.00 2007-06-14 07:34:00.000 165 12272.55 108.22 55376.85 88888.00 2007-06-14 07:34:00.125 165 12272.58 108.22 55376.88 88888.00 2007-06-14 07:34:00.250 165 12272.65 108.25 55376.93 88888.00 2007-06-14 07:34:00.375 165 12272.67 108.22 55376.93 88888.00 2007-06-14 07:34:00.500 165 12272.67 108.30 55376.93 88888.00 2007-06-14 07:34:00.625 165 12272.60 108.35 55376.93 88888.00 2007-06-14 07:34:00.750 165 12272.58 108.38 55376.95 88888.00 2007-06-14 07:34:00.875 165 12272.67 108.35 55376.93 88888.00 2007-06-14 07:34:01.000 165 12272.65 108.30 55376.90 88888.00 2007-06-14 07:34:01.125 165 12272.58 108.28 55376.90 88888.00 2007-06-14 07:34:01.250 165 12272.50 108.30 55376.90 88888.00 2007-06-14 07:34:01.375 165 12272.58 108.35 55376.93 88888.00 2007-06-14 07:34:01.500 165 12272.65 108.38 55376.95 88888.00 2007-06-14 07:34:01.625 165 12272.67 108.35 55376.95 88888.00 2007-06-14 07:34:01.750 165 12272.65 108.30 55376.93 88888.00 2007-06-14 07:34:01.875 165 12272.65 108.28 55376.93 88888.00 2007-06-14 07:34:02.000 165 12272.65 108.28 55376.95 88888.00 2007-06-14 07:34:02.125 165 12272.60 108.28 55376.97 88888.00 2007-06-14 07:34:02.250 165 12272.62 108.28 55376.97 88888.00 2007-06-14 07:34:02.375 165 12272.65 108.25 55376.95 88888.00 2007-06-14 07:34:02.500 165 12272.67 108.33 55376.97 88888.00 2007-06-14 07:34:02.625 165 12272.70 108.35 55377.00 88888.00 2007-06-14 07:34:02.750 165 12272.65 108.38 55377.03 88888.00 2007-06-14 07:34:02.875 165 12272.65 108.33 55377.03 88888.00 2007-06-14 07:34:03.000 165 12272.55 108.22 55376.95 88888.00 2007-06-14 07:34:03.125 165 12272.48 108.25 55376.97 88888.00 2007-06-14 07:34:03.250 165 12272.55 108.28 55377.00 88888.00 2007-06-14 07:34:03.375 165 12272.60 108.33 55377.03 88888.00 2007-06-14 07:34:03.500 165 12272.62 108.35 55377.03 88888.00 2007-06-14 07:34:03.625 165 12272.67 108.38 55377.07 88888.00 2007-06-14 07:34:03.750 165 12272.67 108.42 55377.07 88888.00 2007-06-14 07:34:03.875 165 12272.62 108.40 55377.05 88888.00 2007-06-14 07:34:04.000 165 12272.62 108.38 55377.05 88888.00 2007-06-14 07:34:04.125 165 12272.73 108.38 55377.05 88888.00 2007-06-14 07:34:04.250 165 12272.73 108.33 55377.03 88888.00 2007-06-14 07:34:04.375 165 12272.70 108.35 55377.05 88888.00 2007-06-14 07:34:04.500 165 12272.65 108.30 55377.00 88888.00 2007-06-14 07:34:04.625 165 12272.65 108.28 55376.97 88888.00 2007-06-14 07:34:04.750 165 12272.70 108.28 55377.03 88888.00 2007-06-14 07:34:04.875 165 12272.75 108.30 55377.05 88888.00 2007-06-14 07:34:05.000 165 12272.75 108.30 55377.07 88888.00 2007-06-14 07:34:05.125 165 12272.70 108.35 55377.07 88888.00 2007-06-14 07:34:05.250 165 12272.73 108.30 55377.07 88888.00 2007-06-14 07:34:05.375 165 12272.75 108.35 55377.05 88888.00 2007-06-14 07:34:05.500 165 12272.70 108.38 55377.07 88888.00 2007-06-14 07:34:05.625 165 12272.70 108.35 55377.05 88888.00 2007-06-14 07:34:05.750 165 12272.77 108.38 55377.03 88888.00 2007-06-14 07:34:05.875 165 12272.83 108.35 55377.05 88888.00 2007-06-14 07:34:06.000 165 12272.85 108.33 55377.05 88888.00 2007-06-14 07:34:06.125 165 12272.85 108.33 55377.05 88888.00 2007-06-14 07:34:06.250 165 12272.80 108.33 55377.10 88888.00 2007-06-14 07:34:06.375 165 12272.88 108.38 55377.10 88888.00 2007-06-14 07:34:06.500 165 12272.90 108.40 55377.10 88888.00 2007-06-14 07:34:06.625 165 12272.88 108.35 55377.12 88888.00 2007-06-14 07:34:06.750 165 12272.90 108.38 55377.12 88888.00 2007-06-14 07:34:06.875 165 12272.95 108.38 55377.15 88888.00 2007-06-14 07:34:07.000 165 12272.92 108.33 55377.10 88888.00 2007-06-14 07:34:07.125 165 12272.85 108.35 55377.07 88888.00 2007-06-14 07:34:07.250 165 12272.85 108.38 55377.12 88888.00 2007-06-14 07:34:07.375 165 12272.88 108.40 55377.15 88888.00 2007-06-14 07:34:07.500 165 12272.90 108.42 55377.18 88888.00 2007-06-14 07:34:07.625 165 12272.88 108.42 55377.12 88888.00 2007-06-14 07:34:07.750 165 12272.92 108.40 55377.10 88888.00 2007-06-14 07:34:07.875 165 12273.02 108.42 55377.12 88888.00 2007-06-14 07:34:08.000 165 12273.02 108.38 55377.07 88888.00 2007-06-14 07:34:08.125 165 12273.00 108.35 55377.10 88888.00 2007-06-14 07:34:08.250 165 12273.00 108.30 55377.12 88888.00 2007-06-14 07:34:08.375 165 12272.98 108.35 55377.15 88888.00 2007-06-14 07:34:08.500 165 12273.00 108.42 55377.12 88888.00 2007-06-14 07:34:08.625 165 12273.02 108.45 55377.18 88888.00 2007-06-14 07:34:08.750 165 12273.05 108.40 55377.18 88888.00 2007-06-14 07:34:08.875 165 12273.08 108.38 55377.15 88888.00 2007-06-14 07:34:09.000 165 12273.10 108.40 55377.15 88888.00 2007-06-14 07:34:09.125 165 12273.12 108.40 55377.15 88888.00 2007-06-14 07:34:09.250 165 12273.12 108.45 55377.15 88888.00 2007-06-14 07:34:09.375 165 12273.10 108.47 55377.12 88888.00 2007-06-14 07:34:09.500 165 12273.12 108.45 55377.15 88888.00 2007-06-14 07:34:09.625 165 12273.20 108.50 55377.18 88888.00 2007-06-14 07:34:09.750 165 12273.25 108.45 55377.18 88888.00 2007-06-14 07:34:09.875 165 12273.27 108.45 55377.15 88888.00 2007-06-14 07:34:10.000 165 12273.23 108.42 55377.12 88888.00 2007-06-14 07:34:10.125 165 12273.23 108.47 55377.15 88888.00 2007-06-14 07:34:10.250 165 12273.27 108.47 55377.20 88888.00 2007-06-14 07:34:10.375 165 12273.33 108.47 55377.22 88888.00 2007-06-14 07:34:10.500 165 12273.30 108.50 55377.22 88888.00 2007-06-14 07:34:10.625 165 12273.40 108.53 55377.22 88888.00 2007-06-14 07:34:10.750 165 12273.45 108.55 55377.22 88888.00 2007-06-14 07:34:10.875 165 12273.35 108.55 55377.25 88888.00 2007-06-14 07:34:11.000 165 12273.33 108.50 55377.20 88888.00 2007-06-14 07:34:11.125 165 12273.35 108.53 55377.22 88888.00 2007-06-14 07:34:11.250 165 12273.38 108.55 55377.25 88888.00 2007-06-14 07:34:11.375 165 12273.48 108.58 55377.22 88888.00 2007-06-14 07:34:11.500 165 12273.45 108.53 55377.22 88888.00 2007-06-14 07:34:11.625 165 12273.35 108.50 55377.25 88888.00 2007-06-14 07:34:11.750 165 12273.40 108.55 55377.22 88888.00 2007-06-14 07:34:11.875 165 12273.40 108.55 55377.22 88888.00 2007-06-14 07:34:12.000 165 12273.40 108.55 55377.20 88888.00 2007-06-14 07:34:12.125 165 12273.40 108.53 55377.22 88888.00 2007-06-14 07:34:12.250 165 12273.40 108.53 55377.22 88888.00 2007-06-14 07:34:12.375 165 12273.45 108.55 55377.25 88888.00 2007-06-14 07:34:12.500 165 12273.45 108.58 55377.25 88888.00 2007-06-14 07:34:12.625 165 12273.45 108.60 55377.28 88888.00 2007-06-14 07:34:12.750 165 12273.45 108.55 55377.25 88888.00 2007-06-14 07:34:12.875 165 12273.50 108.53 55377.28 88888.00 2007-06-14 07:34:13.000 165 12273.58 108.53 55377.25 88888.00 2007-06-14 07:34:13.125 165 12273.58 108.55 55377.28 88888.00 2007-06-14 07:34:13.250 165 12273.60 108.55 55377.30 88888.00 2007-06-14 07:34:13.375 165 12273.58 108.58 55377.30 88888.00 2007-06-14 07:34:13.500 165 12273.58 108.60 55377.28 88888.00 2007-06-14 07:34:13.625 165 12273.58 108.62 55377.28 88888.00 2007-06-14 07:34:13.750 165 12273.60 108.60 55377.28 88888.00 2007-06-14 07:34:13.875 165 12273.65 108.55 55377.25 88888.00 2007-06-14 07:34:14.000 165 12273.70 108.55 55377.25 88888.00 2007-06-14 07:34:14.125 165 12273.77 108.60 55377.32 88888.00 2007-06-14 07:34:14.250 165 12273.70 108.58 55377.30 88888.00 2007-06-14 07:34:14.375 165 12273.73 108.60 55377.30 88888.00 2007-06-14 07:34:14.500 165 12273.73 108.60 55377.32 88888.00 2007-06-14 07:34:14.625 165 12273.65 108.55 55377.30 88888.00 2007-06-14 07:34:14.750 165 12273.70 108.53 55377.30 88888.00 2007-06-14 07:34:14.875 165 12273.70 108.58 55377.32 88888.00 2007-06-14 07:34:15.000 165 12273.62 108.55 55377.35 88888.00 2007-06-14 07:34:15.125 165 12273.67 108.53 55377.35 88888.00 2007-06-14 07:34:15.250 165 12273.70 108.60 55377.38 88888.00 2007-06-14 07:34:15.375 165 12273.77 108.60 55377.38 88888.00 2007-06-14 07:34:15.500 165 12273.83 108.60 55377.38 88888.00 2007-06-14 07:34:15.625 165 12273.90 108.53 55377.32 88888.00 2007-06-14 07:34:15.750 165 12273.90 108.55 55377.35 88888.00 2007-06-14 07:34:15.875 165 12273.85 108.55 55377.43 88888.00 2007-06-14 07:34:16.000 165 12273.80 108.50 55377.38 88888.00 2007-06-14 07:34:16.125 165 12273.80 108.53 55377.38 88888.00 2007-06-14 07:34:16.250 165 12273.77 108.53 55377.38 88888.00 2007-06-14 07:34:16.375 165 12273.83 108.55 55377.40 88888.00 2007-06-14 07:34:16.500 165 12273.88 108.53 55377.43 88888.00 2007-06-14 07:34:16.625 165 12273.90 108.47 55377.45 88888.00 2007-06-14 07:34:16.750 165 12273.85 108.47 55377.45 88888.00 2007-06-14 07:34:16.875 165 12273.90 108.53 55377.47 88888.00 2007-06-14 07:34:17.000 165 12273.98 108.55 55377.47 88888.00 2007-06-14 07:34:17.125 165 12273.88 108.45 55377.45 88888.00 2007-06-14 07:34:17.250 165 12273.90 108.47 55377.45 88888.00 2007-06-14 07:34:17.375 165 12274.02 108.50 55377.47 88888.00 2007-06-14 07:34:17.500 165 12274.02 108.50 55377.47 88888.00 2007-06-14 07:34:17.625 165 12273.95 108.42 55377.47 88888.00 2007-06-14 07:34:17.750 165 12273.92 108.45 55377.47 88888.00 2007-06-14 07:34:17.875 165 12273.95 108.42 55377.45 88888.00 2007-06-14 07:34:18.000 165 12273.92 108.40 55377.45 88888.00 2007-06-14 07:34:18.125 165 12273.98 108.42 55377.45 88888.00 2007-06-14 07:34:18.250 165 12273.98 108.40 55377.45 88888.00 2007-06-14 07:34:18.375 165 12273.92 108.40 55377.43 88888.00 2007-06-14 07:34:18.500 165 12273.95 108.42 55377.45 88888.00 2007-06-14 07:34:18.625 165 12274.00 108.42 55377.47 88888.00 2007-06-14 07:34:18.750 165 12274.02 108.45 55377.47 88888.00 2007-06-14 07:34:18.875 165 12274.02 108.40 55377.47 88888.00 2007-06-14 07:34:19.000 165 12274.02 108.42 55377.50 88888.00 2007-06-14 07:34:19.125 165 12274.12 108.50 55377.55 88888.00 2007-06-14 07:34:19.250 165 12274.10 108.47 55377.55 88888.00 2007-06-14 07:34:19.375 165 12274.10 108.47 55377.53 88888.00 2007-06-14 07:34:19.500 165 12274.02 108.45 55377.55 88888.00 2007-06-14 07:34:19.625 165 12273.98 108.42 55377.53 88888.00 2007-06-14 07:34:19.750 165 12274.05 108.40 55377.55 88888.00 2007-06-14 07:34:19.875 165 12274.15 108.45 55377.57 88888.00 2007-06-14 07:34:20.000 165 12274.12 108.40 55377.53 88888.00 2007-06-14 07:34:20.125 165 12274.15 108.40 55377.57 88888.00 2007-06-14 07:34:20.250 165 12274.10 108.45 55377.60 88888.00 2007-06-14 07:34:20.375 165 12274.08 108.45 55377.60 88888.00 2007-06-14 07:34:20.500 165 12274.08 108.42 55377.57 88888.00 2007-06-14 07:34:20.625 165 12274.00 108.40 55377.60 88888.00 2007-06-14 07:34:20.750 165 12274.02 108.45 55377.60 88888.00 2007-06-14 07:34:20.875 165 12274.10 108.40 55377.60 88888.00 2007-06-14 07:34:21.000 165 12274.17 108.38 55377.62 88888.00 2007-06-14 07:34:21.125 165 12274.23 108.40 55377.62 88888.00 2007-06-14 07:34:21.250 165 12274.17 108.42 55377.62 88888.00 2007-06-14 07:34:21.375 165 12274.20 108.45 55377.60 88888.00 2007-06-14 07:34:21.500 165 12274.20 108.42 55377.57 88888.00 2007-06-14 07:34:21.625 165 12274.15 108.40 55377.55 88888.00 2007-06-14 07:34:21.750 165 12274.10 108.38 55377.57 88888.00 2007-06-14 07:34:21.875 165 12274.12 108.40 55377.60 88888.00 2007-06-14 07:34:22.000 165 12274.17 108.40 55377.62 88888.00 2007-06-14 07:34:22.125 165 12274.17 108.42 55377.65 88888.00 2007-06-14 07:34:22.250 165 12274.20 108.40 55377.68 88888.00 2007-06-14 07:34:22.375 165 12274.25 108.45 55377.68 88888.00 2007-06-14 07:34:22.500 165 12274.23 108.38 55377.68 88888.00 2007-06-14 07:34:22.625 165 12274.25 108.30 55377.68 88888.00 2007-06-14 07:34:22.750 165 12274.33 108.38 55377.68 88888.00 2007-06-14 07:34:22.875 165 12274.33 108.45 55377.70 88888.00 2007-06-14 07:34:23.000 165 12274.30 108.45 55377.68 88888.00 2007-06-14 07:34:23.125 165 12274.23 108.40 55377.68 88888.00 2007-06-14 07:34:23.250 165 12274.25 108.35 55377.65 88888.00 2007-06-14 07:34:23.375 165 12274.25 108.33 55377.65 88888.00 2007-06-14 07:34:23.500 165 12274.38 108.35 55377.70 88888.00 2007-06-14 07:34:23.625 165 12274.42 108.40 55377.70 88888.00 2007-06-14 07:34:23.750 165 12274.40 108.45 55377.72 88888.00 2007-06-14 07:34:23.875 165 12274.42 108.42 55377.75 88888.00 2007-06-14 07:34:24.000 165 12274.45 108.40 55377.78 88888.00 2007-06-14 07:34:24.125 165 12274.45 108.45 55377.78 88888.00 2007-06-14 07:34:24.250 165 12274.50 108.47 55377.78 88888.00 2007-06-14 07:34:24.375 165 12274.52 108.50 55377.80 88888.00 2007-06-14 07:34:24.500 165 12274.52 108.45 55377.82 88888.00 2007-06-14 07:34:24.625 165 12274.58 108.47 55377.80 88888.00 2007-06-14 07:34:24.750 165 12274.58 108.47 55377.82 88888.00 2007-06-14 07:34:24.875 165 12274.58 108.47 55377.85 88888.00 2007-06-14 07:34:25.000 165 12274.55 108.47 55377.82 88888.00 2007-06-14 07:34:25.125 165 12274.48 108.40 55377.80 88888.00 2007-06-14 07:34:25.250 165 12274.48 108.45 55377.80 88888.00 2007-06-14 07:34:25.375 165 12274.52 108.47 55377.82 88888.00 2007-06-14 07:34:25.500 165 12274.58 108.50 55377.82 88888.00 2007-06-14 07:34:25.625 165 12274.60 108.45 55377.82 88888.00 2007-06-14 07:34:25.750 165 12274.55 108.38 55377.85 88888.00 2007-06-14 07:34:25.875 165 12274.52 108.45 55377.85 88888.00 2007-06-14 07:34:26.000 165 12274.58 108.45 55377.88 88888.00 2007-06-14 07:34:26.125 165 12274.62 108.42 55377.88 88888.00 2007-06-14 07:34:26.250 165 12274.60 108.40 55377.88 88888.00 2007-06-14 07:34:26.375 165 12274.62 108.40 55377.85 88888.00 2007-06-14 07:34:26.500 165 12274.60 108.35 55377.85 88888.00 2007-06-14 07:34:26.625 165 12274.62 108.38 55377.85 88888.00 2007-06-14 07:34:26.750 165 12274.62 108.40 55377.90 88888.00 2007-06-14 07:34:26.875 165 12274.65 108.42 55377.95 88888.00 2007-06-14 07:34:27.000 165 12274.65 108.40 55377.90 88888.00 2007-06-14 07:34:27.125 165 12274.60 108.35 55377.93 88888.00 2007-06-14 07:34:27.250 165 12274.60 108.28 55377.93 88888.00 2007-06-14 07:34:27.375 165 12274.62 108.33 55377.97 88888.00 2007-06-14 07:34:27.500 165 12274.62 108.35 55377.97 88888.00 2007-06-14 07:34:27.625 165 12274.70 108.38 55378.00 88888.00 2007-06-14 07:34:27.750 165 12274.73 108.35 55378.00 88888.00 2007-06-14 07:34:27.875 165 12274.70 108.30 55378.00 88888.00 2007-06-14 07:34:28.000 165 12274.67 108.22 55377.95 88888.00 2007-06-14 07:34:28.125 165 12274.70 108.28 55378.00 88888.00 2007-06-14 07:34:28.250 165 12274.77 108.35 55378.05 88888.00 2007-06-14 07:34:28.375 165 12274.75 108.38 55378.05 88888.00 2007-06-14 07:34:28.500 165 12274.73 108.33 55378.03 88888.00 2007-06-14 07:34:28.625 165 12274.73 108.25 55377.97 88888.00 2007-06-14 07:34:28.750 165 12274.73 108.22 55377.97 88888.00 2007-06-14 07:34:28.875 165 12274.73 108.33 55378.03 88888.00 2007-06-14 07:34:29.000 165 12274.70 108.35 55378.05 88888.00 2007-06-14 07:34:29.125 165 12274.65 108.30 55378.05 88888.00 2007-06-14 07:34:29.250 165 12274.67 108.22 55378.05 88888.00 2007-06-14 07:34:29.375 165 12274.70 108.30 55378.07 88888.00 2007-06-14 07:34:29.500 165 12274.75 108.30 55378.10 88888.00 2007-06-14 07:34:29.625 165 12274.80 108.28 55378.10 88888.00 2007-06-14 07:34:29.750 165 12274.77 108.22 55378.12 88888.00 2007-06-14 07:34:29.875 165 12274.77 108.28 55378.12 88888.00 2007-06-14 07:34:30.000 165 12274.83 108.28 55378.10 88888.00 2007-06-14 07:34:30.125 165 12274.77 108.20 55378.12 88888.00 2007-06-14 07:34:30.250 165 12274.73 108.22 55378.18 88888.00 2007-06-14 07:34:30.375 165 12274.77 108.25 55378.15 88888.00 2007-06-14 07:34:30.500 165 12274.80 108.25 55378.15 88888.00 2007-06-14 07:34:30.625 165 12274.80 108.25 55378.15 88888.00 2007-06-14 07:34:30.750 165 12274.77 108.20 55378.15 88888.00 2007-06-14 07:34:30.875 165 12274.77 108.17 55378.15 88888.00 2007-06-14 07:34:31.000 165 12274.80 108.17 55378.15 88888.00 2007-06-14 07:34:31.125 165 12274.83 108.17 55378.15 88888.00 2007-06-14 07:34:31.250 165 12274.75 108.17 55378.18 88888.00 2007-06-14 07:34:31.375 165 12274.70 108.12 55378.18 88888.00 2007-06-14 07:34:31.500 165 12274.75 108.22 55378.18 88888.00 2007-06-14 07:34:31.625 165 12274.88 108.28 55378.20 88888.00 2007-06-14 07:34:31.750 165 12274.88 108.22 55378.22 88888.00 2007-06-14 07:34:31.875 165 12274.88 108.25 55378.25 88888.00 2007-06-14 07:34:32.000 165 12274.90 108.25 55378.25 88888.00 2007-06-14 07:34:32.125 165 12274.90 108.20 55378.28 88888.00 2007-06-14 07:34:32.250 165 12274.85 108.08 55378.22 88888.00 2007-06-14 07:34:32.375 165 12274.83 108.05 55378.22 88888.00 2007-06-14 07:34:32.500 165 12274.75 108.08 55378.25 88888.00 2007-06-14 07:34:32.625 165 12274.80 108.15 55378.25 88888.00 2007-06-14 07:34:32.750 165 12274.85 108.15 55378.25 88888.00 2007-06-14 07:34:32.875 165 12274.88 108.10 55378.25 88888.00 2007-06-14 07:34:33.000 165 12274.88 108.08 55378.25 88888.00 2007-06-14 07:34:33.125 165 12274.83 108.17 55378.30 88888.00 2007-06-14 07:34:33.250 165 12274.85 108.20 55378.32 88888.00 2007-06-14 07:34:33.375 165 12274.90 108.20 55378.32 88888.00 2007-06-14 07:34:33.500 165 12274.98 108.20 55378.38 88888.00 2007-06-14 07:34:33.625 165 12274.95 108.12 55378.38 88888.00 2007-06-14 07:34:33.750 165 12274.98 108.10 55378.35 88888.00 2007-06-14 07:34:33.875 165 12274.98 108.10 55378.38 88888.00 2007-06-14 07:34:34.000 165 12274.98 108.12 55378.35 88888.00 2007-06-14 07:34:34.125 165 12275.00 108.12 55378.35 88888.00 2007-06-14 07:34:34.250 165 12274.98 108.08 55378.35 88888.00 2007-06-14 07:34:34.375 165 12274.98 108.12 55378.35 88888.00 2007-06-14 07:34:34.500 165 12274.92 108.12 55378.38 88888.00 2007-06-14 07:34:34.625 165 12274.95 108.10 55378.40 88888.00 2007-06-14 07:34:34.750 165 12275.00 108.17 55378.43 88888.00 2007-06-14 07:34:34.875 165 12274.98 108.12 55378.43 88888.00 2007-06-14 07:34:35.000 165 12274.95 108.10 55378.38 88888.00 2007-06-14 07:34:35.125 165 12274.98 108.08 55378.40 88888.00 2007-06-14 07:34:35.250 165 12274.98 108.05 55378.38 88888.00 2007-06-14 07:34:35.375 165 12274.95 108.05 55378.38 88888.00 2007-06-14 07:34:35.500 165 12275.02 108.10 55378.38 88888.00 2007-06-14 07:34:35.625 165 12275.08 108.15 55378.38 88888.00 2007-06-14 07:34:35.750 165 12275.05 108.12 55378.38 88888.00 2007-06-14 07:34:35.875 165 12275.08 108.10 55378.40 88888.00 2007-06-14 07:34:36.000 165 12275.12 108.12 55378.40 88888.00 2007-06-14 07:34:36.125 165 12275.23 108.10 55378.45 88888.00 2007-06-14 07:34:36.250 165 12275.23 108.08 55378.45 88888.00 2007-06-14 07:34:36.375 165 12275.23 108.12 55378.43 88888.00 2007-06-14 07:34:36.500 165 12275.25 108.12 55378.45 88888.00 2007-06-14 07:34:36.625 165 12275.27 108.10 55378.43 88888.00 2007-06-14 07:34:36.750 165 12275.25 108.10 55378.43 88888.00 2007-06-14 07:34:36.875 165 12275.27 108.10 55378.45 88888.00 2007-06-14 07:34:37.000 165 12275.25 108.10 55378.45 88888.00 2007-06-14 07:34:37.125 165 12275.25 108.12 55378.45 88888.00 2007-06-14 07:34:37.250 165 12275.30 108.15 55378.50 88888.00 2007-06-14 07:34:37.375 165 12275.35 108.17 55378.53 88888.00 2007-06-14 07:34:37.500 165 12275.40 108.20 55378.53 88888.00 2007-06-14 07:34:37.625 165 12275.45 108.17 55378.53 88888.00 2007-06-14 07:34:37.750 165 12275.48 108.17 55378.53 88888.00 2007-06-14 07:34:37.875 165 12275.52 108.20 55378.53 88888.00 2007-06-14 07:34:38.000 165 12275.50 108.22 55378.53 88888.00 2007-06-14 07:34:38.125 165 12275.45 108.17 55378.53 88888.00 2007-06-14 07:34:38.250 165 12275.38 108.15 55378.50 88888.00 2007-06-14 07:34:38.375 165 12275.40 108.15 55378.53 88888.00 2007-06-14 07:34:38.500 165 12275.50 108.17 55378.53 88888.00 2007-06-14 07:34:38.625 165 12275.58 108.25 55378.55 88888.00 2007-06-14 07:34:38.750 165 12275.58 108.22 55378.53 88888.00 2007-06-14 07:34:38.875 165 12275.60 108.20 55378.55 88888.00 2007-06-14 07:34:39.000 165 12275.70 108.22 55378.53 88888.00 2007-06-14 07:34:39.125 165 12275.83 108.22 55378.55 88888.00 2007-06-14 07:34:39.250 165 12275.83 108.20 55378.55 88888.00 2007-06-14 07:34:39.375 165 12275.90 108.22 55378.57 88888.00 2007-06-14 07:34:39.500 165 12275.92 108.25 55378.55 88888.00 2007-06-14 07:34:39.625 165 12275.92 108.28 55378.57 88888.00 2007-06-14 07:34:39.750 165 12275.88 108.22 55378.55 88888.00 2007-06-14 07:34:39.875 165 12275.90 108.22 55378.57 88888.00 2007-06-14 07:34:40.000 165 12275.95 108.22 55378.57 88888.00 2007-06-14 07:34:40.125 165 12275.98 108.30 55378.60 88888.00 2007-06-14 07:34:40.250 165 12276.00 108.28 55378.62 88888.00 2007-06-14 07:34:40.375 165 12276.00 108.33 55378.60 88888.00 2007-06-14 07:34:40.500 165 12276.02 108.38 55378.62 88888.00 2007-06-14 07:34:40.625 165 12276.08 108.38 55378.60 88888.00 2007-06-14 07:34:40.750 165 12276.05 108.35 55378.60 88888.00 2007-06-14 07:34:40.875 165 12276.10 108.33 55378.60 88888.00 2007-06-14 07:34:41.000 165 12276.15 108.33 55378.60 88888.00 2007-06-14 07:34:41.125 165 12276.17 108.35 55378.60 88888.00 2007-06-14 07:34:41.250 165 12276.15 108.33 55378.62 88888.00 2007-06-14 07:34:41.375 165 12276.17 108.33 55378.65 88888.00 2007-06-14 07:34:41.500 165 12276.25 108.35 55378.70 88888.00 2007-06-14 07:34:41.625 165 12276.33 108.35 55378.68 88888.00 2007-06-14 07:34:41.750 165 12276.23 108.35 55378.68 88888.00 2007-06-14 07:34:41.875 165 12276.25 108.38 55378.65 88888.00 2007-06-14 07:34:42.000 165 12276.30 108.38 55378.65 88888.00 2007-06-14 07:34:42.125 165 12276.38 108.40 55378.68 88888.00 2007-06-14 07:34:42.250 165 12276.33 108.35 55378.72 88888.00 2007-06-14 07:34:42.375 165 12276.40 108.35 55378.75 88888.00 2007-06-14 07:34:42.500 165 12276.35 108.38 55378.72 88888.00 2007-06-14 07:34:42.625 165 12276.33 108.42 55378.75 88888.00 2007-06-14 07:34:42.750 165 12276.40 108.38 55378.75 88888.00 2007-06-14 07:34:42.875 165 12276.45 108.38 55378.75 88888.00 2007-06-14 07:34:43.000 165 12276.42 108.38 55378.72 88888.00 2007-06-14 07:34:43.125 165 12276.40 108.30 55378.75 88888.00 2007-06-14 07:34:43.250 165 12276.40 108.30 55378.70 88888.00 2007-06-14 07:34:43.375 165 12276.50 108.33 55378.70 88888.00 2007-06-14 07:34:43.500 165 12276.52 108.35 55378.72 88888.00 2007-06-14 07:34:43.625 165 12276.55 108.33 55378.70 88888.00 2007-06-14 07:34:43.750 165 12276.60 108.38 55378.75 88888.00 2007-06-14 07:34:43.875 165 12276.60 108.35 55378.75 88888.00 2007-06-14 07:34:44.000 165 12276.62 108.38 55378.78 88888.00 2007-06-14 07:34:44.125 165 12276.62 108.38 55378.82 88888.00 2007-06-14 07:34:44.250 165 12276.65 108.40 55378.85 88888.00 2007-06-14 07:34:44.375 165 12276.75 108.40 55378.85 88888.00 2007-06-14 07:34:44.500 165 12276.73 108.38 55378.85 88888.00 2007-06-14 07:34:44.625 165 12276.73 108.35 55378.82 88888.00 2007-06-14 07:34:44.750 165 12276.67 108.30 55378.82 88888.00 2007-06-14 07:34:44.875 165 12276.70 108.33 55378.82 88888.00 2007-06-14 07:34:45.000 165 12276.80 108.38 55378.85 88888.00 2007-06-14 07:34:45.125 165 12276.85 108.30 55378.85 88888.00 2007-06-14 07:34:45.250 165 12276.85 108.25 55378.88 88888.00 2007-06-14 07:34:45.375 165 12276.88 108.22 55378.88 88888.00 2007-06-14 07:34:45.500 165 12276.92 108.22 55378.88 88888.00 2007-06-14 07:34:45.625 165 12276.95 108.28 55378.93 88888.00 2007-06-14 07:34:45.750 165 12277.00 108.35 55378.95 88888.00 2007-06-14 07:34:45.875 165 12277.00 108.35 55378.95 88888.00 2007-06-14 07:34:46.000 165 12276.98 108.35 55378.93 88888.00 2007-06-14 07:34:46.125 165 12276.98 108.33 55378.93 88888.00 2007-06-14 07:34:46.250 165 12277.02 108.28 55378.90 88888.00 2007-06-14 07:34:46.375 165 12277.05 108.30 55378.90 88888.00 2007-06-14 07:34:46.500 165 12277.05 108.35 55378.95 88888.00 2007-06-14 07:34:46.625 165 12277.10 108.35 55378.97 88888.00 2007-06-14 07:34:46.750 165 12277.20 108.35 55378.95 88888.00 2007-06-14 07:34:46.875 165 12277.17 108.38 55378.93 88888.00 2007-06-14 07:34:47.000 165 12277.10 108.35 55378.95 88888.00 2007-06-14 07:34:47.125 165 12277.10 108.30 55378.97 88888.00 2007-06-14 07:34:47.250 165 12277.23 108.30 55379.03 88888.00 2007-06-14 07:34:47.375 165 12277.23 108.28 55379.00 88888.00 2007-06-14 07:34:47.500 165 12277.35 108.38 55379.03 88888.00 2007-06-14 07:34:47.625 165 12277.38 108.35 55379.05 88888.00 2007-06-14 07:34:47.750 165 12277.30 108.35 55379.03 88888.00 2007-06-14 07:34:47.875 165 12277.27 108.33 55379.05 88888.00 2007-06-14 07:34:48.000 165 12277.27 108.30 55379.05 88888.00 2007-06-14 07:34:48.125 165 12277.42 108.30 55379.07 88888.00 2007-06-14 07:34:48.250 165 12277.55 108.33 55379.05 88888.00 2007-06-14 07:34:48.375 165 12277.52 108.35 55379.05 88888.00 2007-06-14 07:34:48.500 165 12277.50 108.35 55379.10 88888.00 2007-06-14 07:34:48.625 165 12277.48 108.35 55379.12 88888.00 2007-06-14 07:34:48.750 165 12277.50 108.30 55379.10 88888.00 2007-06-14 07:34:48.875 165 12277.50 108.28 55379.05 88888.00 2007-06-14 07:34:49.000 165 12277.52 108.28 55379.10 88888.00 2007-06-14 07:34:49.125 165 12277.60 108.30 55379.15 88888.00 2007-06-14 07:34:49.250 165 12277.58 108.33 55379.18 88888.00 2007-06-14 07:34:49.375 165 12277.60 108.33 55379.18 88888.00 2007-06-14 07:34:49.500 165 12277.60 108.28 55379.15 88888.00 2007-06-14 07:34:49.625 165 12277.60 108.22 55379.15 88888.00 2007-06-14 07:34:49.750 165 12277.67 108.28 55379.15 88888.00 2007-06-14 07:34:49.875 165 12277.73 108.30 55379.18 88888.00 2007-06-14 07:34:50.000 165 12277.67 108.25 55379.18 88888.00 2007-06-14 07:34:50.125 165 12277.75 108.30 55379.22 88888.00 2007-06-14 07:34:50.250 165 12277.83 108.30 55379.28 88888.00 2007-06-14 07:34:50.375 165 12277.85 108.33 55379.25 88888.00 2007-06-14 07:34:50.500 165 12277.90 108.33 55379.22 88888.00 2007-06-14 07:34:50.625 165 12277.90 108.33 55379.22 88888.00 2007-06-14 07:34:50.750 165 12277.88 108.28 55379.22 88888.00 2007-06-14 07:34:50.875 165 12277.92 108.25 55379.22 88888.00 2007-06-14 07:34:51.000 165 12277.88 108.22 55379.22 88888.00 2007-06-14 07:34:51.125 165 12277.83 108.20 55379.25 88888.00 2007-06-14 07:34:51.250 165 12277.83 108.17 55379.28 88888.00 2007-06-14 07:34:51.375 165 12277.90 108.22 55379.28 88888.00 2007-06-14 07:34:51.500 165 12277.90 108.22 55379.30 88888.00 2007-06-14 07:34:51.625 165 12277.85 108.20 55379.30 88888.00 2007-06-14 07:34:51.750 165 12277.98 108.25 55379.32 88888.00 2007-06-14 07:34:51.875 165 12278.02 108.22 55379.32 88888.00 2007-06-14 07:34:52.000 165 12278.02 108.20 55379.35 88888.00 2007-06-14 07:34:52.125 165 12278.02 108.15 55379.32 88888.00 2007-06-14 07:34:52.250 165 12278.00 108.12 55379.35 88888.00 2007-06-14 07:34:52.375 165 12278.02 108.15 55379.38 88888.00 2007-06-14 07:34:52.500 165 12278.02 108.17 55379.40 88888.00 2007-06-14 07:34:52.625 165 12278.08 108.15 55379.38 88888.00 2007-06-14 07:34:52.750 165 12278.02 108.12 55379.40 88888.00 2007-06-14 07:34:52.875 165 12277.98 108.12 55379.43 88888.00 2007-06-14 07:34:53.000 165 12278.05 108.10 55379.43 88888.00 2007-06-14 07:34:53.125 165 12278.15 108.08 55379.40 88888.00 2007-06-14 07:34:53.250 165 12278.20 108.08 55379.45 88888.00 2007-06-14 07:34:53.375 165 12278.15 108.05 55379.43 88888.00 2007-06-14 07:34:53.500 165 12278.23 108.10 55379.45 88888.00 2007-06-14 07:34:53.625 165 12278.23 108.10 55379.47 88888.00 2007-06-14 07:34:53.750 165 12278.23 108.10 55379.47 88888.00 2007-06-14 07:34:53.875 165 12278.25 108.10 55379.50 88888.00 2007-06-14 07:34:54.000 165 12278.25 108.08 55379.50 88888.00 2007-06-14 07:34:54.125 165 12278.33 108.08 55379.50 88888.00 2007-06-14 07:34:54.250 165 12278.33 107.97 55379.50 88888.00 2007-06-14 07:34:54.375 165 12278.20 108.00 55379.50 88888.00 2007-06-14 07:34:54.500 165 12278.10 108.03 55379.53 88888.00 2007-06-14 07:34:54.625 165 12278.10 108.03 55379.53 88888.00 2007-06-14 07:34:54.750 165 12278.17 108.00 55379.55 88888.00 2007-06-14 07:34:54.875 165 12278.23 107.97 55379.57 88888.00 2007-06-14 07:34:55.000 165 12278.20 107.92 55379.55 88888.00 2007-06-14 07:34:55.125 165 12278.25 107.92 55379.57 88888.00 2007-06-14 07:34:55.250 165 12278.27 107.90 55379.57 88888.00 2007-06-14 07:34:55.375 165 12278.38 107.97 55379.62 88888.00 2007-06-14 07:34:55.500 165 12278.40 107.97 55379.62 88888.00 2007-06-14 07:34:55.625 165 12278.35 107.95 55379.65 88888.00 2007-06-14 07:34:55.750 165 12278.33 107.97 55379.68 88888.00 2007-06-14 07:34:55.875 165 12278.33 108.00 55379.68 88888.00 2007-06-14 07:34:56.000 165 12278.38 108.00 55379.65 88888.00 2007-06-14 07:34:56.125 165 12278.38 107.97 55379.65 88888.00 2007-06-14 07:34:56.250 165 12278.38 107.88 55379.68 88888.00 2007-06-14 07:34:56.375 165 12278.40 107.92 55379.70 88888.00 2007-06-14 07:34:56.500 165 12278.40 107.92 55379.72 88888.00 2007-06-14 07:34:56.625 165 12278.40 107.92 55379.75 88888.00 2007-06-14 07:34:56.750 165 12278.40 107.92 55379.78 88888.00 2007-06-14 07:34:56.875 165 12278.38 107.92 55379.75 88888.00 2007-06-14 07:34:57.000 165 12278.38 107.90 55379.75 88888.00 2007-06-14 07:34:57.125 165 12278.45 107.85 55379.78 88888.00 2007-06-14 07:34:57.250 165 12278.50 107.88 55379.80 88888.00 2007-06-14 07:34:57.375 165 12278.48 107.85 55379.82 88888.00 2007-06-14 07:34:57.500 165 12278.50 107.85 55379.85 88888.00 2007-06-14 07:34:57.625 165 12278.52 107.88 55379.82 88888.00 2007-06-14 07:34:57.750 165 12278.50 107.80 55379.82 88888.00 2007-06-14 07:34:57.875 165 12278.48 107.75 55379.82 88888.00 2007-06-14 07:34:58.000 165 12278.48 107.83 55379.82 88888.00 2007-06-14 07:34:58.125 165 12278.48 107.83 55379.85 88888.00 2007-06-14 07:34:58.250 165 12278.45 107.75 55379.88 88888.00 2007-06-14 07:34:58.375 165 12278.52 107.75 55379.85 88888.00 2007-06-14 07:34:58.500 165 12278.55 107.75 55379.88 88888.00 2007-06-14 07:34:58.625 165 12278.52 107.75 55379.88 88888.00 2007-06-14 07:34:58.750 165 12278.52 107.75 55379.93 88888.00 2007-06-14 07:34:58.875 165 12278.60 107.78 55379.95 88888.00 2007-06-14 07:34:59.000 165 12278.62 107.70 55379.93 88888.00 2007-06-14 07:34:59.125 165 12278.60 107.72 55379.95 88888.00 2007-06-14 07:34:59.250 165 12278.62 107.70 55379.97 88888.00 2007-06-14 07:34:59.375 165 12278.67 107.72 55379.97 88888.00 2007-06-14 07:34:59.500 165 12278.65 107.75 55379.97 88888.00 2007-06-14 07:34:59.625 165 12278.62 107.70 55379.95 88888.00 2007-06-14 07:34:59.750 165 12278.62 107.67 55380.00 88888.00 2007-06-14 07:34:59.875 165 12278.62 107.60 55380.03 88888.00 2007-06-14 07:35:00.000 165 12278.62 107.58 55380.00 88888.00 2007-06-14 07:35:00.125 165 12278.67 107.62 55380.00 88888.00 2007-06-14 07:35:00.250 165 12278.73 107.65 55380.00 88888.00 2007-06-14 07:35:00.375 165 12278.75 107.67 55380.00 88888.00 2007-06-14 07:35:00.500 165 12278.88 107.62 55380.03 88888.00 2007-06-14 07:35:00.625 165 12278.90 107.62 55380.05 88888.00 2007-06-14 07:35:00.750 165 12278.83 107.65 55380.05 88888.00 2007-06-14 07:35:00.875 165 12278.80 107.72 55380.10 88888.00 2007-06-14 07:35:01.000 165 12278.95 107.72 55380.12 88888.00 2007-06-14 07:35:01.125 165 12279.00 107.65 55380.12 88888.00 2007-06-14 07:35:01.250 165 12278.92 107.53 55380.12 88888.00 2007-06-14 07:35:01.375 165 12278.98 107.62 55380.15 88888.00 2007-06-14 07:35:01.500 165 12279.05 107.67 55380.15 88888.00 2007-06-14 07:35:01.625 165 12279.00 107.60 55380.15 88888.00 2007-06-14 07:35:01.750 165 12279.00 107.55 55380.15 88888.00 2007-06-14 07:35:01.875 165 12279.02 107.53 55380.15 88888.00 2007-06-14 07:35:02.000 165 12279.00 107.50 55380.15 88888.00 2007-06-14 07:35:02.125 165 12279.05 107.50 55380.15 88888.00 2007-06-14 07:35:02.250 165 12279.08 107.53 55380.15 88888.00 2007-06-14 07:35:02.375 165 12279.12 107.50 55380.18 88888.00 2007-06-14 07:35:02.500 165 12279.20 107.47 55380.20 88888.00 2007-06-14 07:35:02.625 165 12279.17 107.47 55380.18 88888.00 2007-06-14 07:35:02.750 165 12279.15 107.50 55380.22 88888.00 2007-06-14 07:35:02.875 165 12279.17 107.53 55380.25 88888.00 2007-06-14 07:35:03.000 165 12279.15 107.53 55380.22 88888.00 2007-06-14 07:35:03.125 165 12279.15 107.50 55380.22 88888.00 2007-06-14 07:35:03.250 165 12279.15 107.42 55380.25 88888.00 2007-06-14 07:35:03.375 165 12279.15 107.45 55380.30 88888.00 2007-06-14 07:35:03.500 165 12279.12 107.45 55380.32 88888.00 2007-06-14 07:35:03.625 165 12279.12 107.42 55380.32 88888.00 2007-06-14 07:35:03.750 165 12279.15 107.42 55380.30 88888.00 2007-06-14 07:35:03.875 165 12279.17 107.40 55380.30 88888.00 2007-06-14 07:35:04.000 165 12279.08 107.35 55380.28 88888.00 2007-06-14 07:35:04.125 165 12279.08 107.33 55380.32 88888.00 2007-06-14 07:35:04.250 165 12279.15 107.28 55380.35 88888.00 2007-06-14 07:35:04.375 165 12279.25 107.30 55380.38 88888.00 2007-06-14 07:35:04.500 165 12279.33 107.30 55380.38 88888.00 2007-06-14 07:35:04.625 165 12279.35 107.33 55380.40 88888.00 2007-06-14 07:35:04.750 165 12279.33 107.25 55380.40 88888.00 2007-06-14 07:35:04.875 165 12279.30 107.22 55380.43 88888.00 2007-06-14 07:35:05.000 165 12279.30 107.20 55380.45 88888.00 2007-06-14 07:35:05.125 165 12279.27 107.20 55380.47 88888.00 2007-06-14 07:35:05.250 165 12279.25 107.22 55380.47 88888.00 2007-06-14 07:35:05.375 165 12279.27 107.28 55380.47 88888.00 2007-06-14 07:35:05.500 165 12279.27 107.22 55380.50 88888.00 2007-06-14 07:35:05.625 165 12279.25 107.17 55380.50 88888.00 2007-06-14 07:35:05.750 165 12279.30 107.17 55380.53 88888.00 2007-06-14 07:35:05.875 165 12279.40 107.20 55380.53 88888.00 2007-06-14 07:35:06.000 165 12279.42 107.15 55380.53 88888.00 2007-06-14 07:35:06.125 165 12279.42 107.15 55380.55 88888.00 2007-06-14 07:35:06.250 165 12279.45 107.10 55380.55 88888.00 2007-06-14 07:35:06.375 165 12279.45 107.08 55380.55 88888.00 2007-06-14 07:35:06.500 165 12279.42 107.08 55380.55 88888.00 2007-06-14 07:35:06.625 165 12279.38 107.08 55380.57 88888.00 2007-06-14 07:35:06.750 165 12279.38 107.08 55380.57 88888.00 2007-06-14 07:35:06.875 165 12279.40 107.08 55380.62 88888.00 2007-06-14 07:35:07.000 165 12279.35 107.05 55380.62 88888.00 2007-06-14 07:35:07.125 165 12279.38 107.00 55380.65 88888.00 2007-06-14 07:35:07.250 165 12279.42 106.97 55380.65 88888.00 2007-06-14 07:35:07.375 165 12279.48 106.97 55380.62 88888.00 2007-06-14 07:35:07.500 165 12279.52 106.95 55380.62 88888.00 2007-06-14 07:35:07.625 165 12279.52 107.00 55380.62 88888.00 2007-06-14 07:35:07.750 165 12279.62 107.00 55380.62 88888.00 2007-06-14 07:35:07.875 165 12279.75 107.00 55380.68 88888.00 2007-06-14 07:35:08.000 165 12279.80 107.03 55380.70 88888.00 2007-06-14 07:35:08.125 165 12279.75 107.00 55380.70 88888.00 2007-06-14 07:35:08.250 165 12279.62 106.92 55380.70 88888.00 2007-06-14 07:35:08.375 165 12279.62 106.90 55380.68 88888.00 2007-06-14 07:35:08.500 165 12279.67 106.95 55380.72 88888.00 2007-06-14 07:35:08.625 165 12279.73 106.95 55380.72 88888.00 2007-06-14 07:35:08.750 165 12279.67 106.92 55380.72 88888.00 2007-06-14 07:35:08.875 165 12279.67 106.88 55380.78 88888.00 2007-06-14 07:35:09.000 165 12279.70 106.83 55380.72 88888.00 2007-06-14 07:35:09.125 165 12279.75 106.85 55380.72 88888.00 2007-06-14 07:35:09.250 165 12279.77 106.83 55380.80 88888.00 2007-06-14 07:35:09.375 165 12279.80 106.80 55380.80 88888.00 2007-06-14 07:35:09.500 165 12279.80 106.80 55380.82 88888.00 2007-06-14 07:35:09.625 165 12279.73 106.85 55380.85 88888.00 2007-06-14 07:35:09.750 165 12279.62 106.85 55380.85 88888.00 2007-06-14 07:35:09.875 165 12279.67 106.85 55380.88 88888.00 2007-06-14 07:35:10.000 165 12279.73 106.83 55380.88 88888.00 2007-06-14 07:35:10.125 165 12279.83 106.80 55380.88 88888.00 2007-06-14 07:35:10.250 165 12279.80 106.78 55380.88 88888.00 2007-06-14 07:35:10.375 165 12279.83 106.78 55380.90 88888.00 2007-06-14 07:35:10.500 165 12279.90 106.75 55380.90 88888.00 2007-06-14 07:35:10.625 165 12279.95 106.67 55380.90 88888.00 2007-06-14 07:35:10.750 165 12279.95 106.78 55380.93 88888.00 2007-06-14 07:35:10.875 165 12279.95 106.78 55380.93 88888.00 2007-06-14 07:35:11.000 165 12279.98 106.75 55380.93 88888.00 2007-06-14 07:35:11.125 165 12279.98 106.70 55380.90 88888.00 2007-06-14 07:35:11.250 165 12279.98 106.62 55380.93 88888.00 2007-06-14 07:35:11.375 165 12280.00 106.62 55380.97 88888.00 2007-06-14 07:35:11.500 165 12280.02 106.62 55380.97 88888.00 2007-06-14 07:35:11.625 165 12280.05 106.62 55381.00 88888.00 2007-06-14 07:35:11.750 165 12280.10 106.62 55381.00 88888.00 2007-06-14 07:35:11.875 165 12280.10 106.67 55381.03 88888.00 2007-06-14 07:35:12.000 165 12280.10 106.67 55381.05 88888.00 2007-06-14 07:35:12.125 165 12280.12 106.62 55381.07 88888.00 2007-06-14 07:35:12.250 165 12280.15 106.65 55381.07 88888.00 2007-06-14 07:35:12.375 165 12280.15 106.65 55381.07 88888.00 2007-06-14 07:35:12.500 165 12280.17 106.60 55381.05 88888.00 2007-06-14 07:35:12.625 165 12280.25 106.65 55381.07 88888.00 2007-06-14 07:35:12.750 165 12280.27 106.62 55381.07 88888.00 2007-06-14 07:35:12.875 165 12280.30 106.58 55381.10 88888.00 2007-06-14 07:35:13.000 165 12280.30 106.53 55381.07 88888.00 2007-06-14 07:35:13.125 165 12280.30 106.55 55381.10 88888.00 2007-06-14 07:35:13.250 165 12280.38 106.58 55381.12 88888.00 2007-06-14 07:35:13.375 165 12280.38 106.60 55381.12 88888.00 2007-06-14 07:35:13.500 165 12280.33 106.58 55381.15 88888.00 2007-06-14 07:35:13.625 165 12280.30 106.55 55381.15 88888.00 2007-06-14 07:35:13.750 165 12280.35 106.50 55381.18 88888.00 2007-06-14 07:35:13.875 165 12280.48 106.53 55381.20 88888.00 2007-06-14 07:35:14.000 165 12280.52 106.53 55381.18 88888.00 2007-06-14 07:35:14.125 165 12280.55 106.53 55381.20 88888.00 2007-06-14 07:35:14.250 165 12280.60 106.50 55381.22 88888.00 2007-06-14 07:35:14.375 165 12280.62 106.45 55381.22 88888.00 2007-06-14 07:35:14.500 165 12280.62 106.47 55381.25 88888.00 2007-06-14 07:35:14.625 165 12280.65 106.50 55381.25 88888.00 2007-06-14 07:35:14.750 165 12280.62 106.50 55381.25 88888.00 2007-06-14 07:35:14.875 165 12280.67 106.50 55381.28 88888.00 2007-06-14 07:35:15.000 165 12280.75 106.50 55381.28 88888.00 2007-06-14 07:35:15.125 165 12280.80 106.45 55381.28 88888.00 2007-06-14 07:35:15.250 165 12280.75 106.45 55381.30 88888.00 2007-06-14 07:35:15.375 165 12280.70 106.47 55381.30 88888.00 2007-06-14 07:35:15.500 165 12280.70 106.45 55381.32 88888.00 2007-06-14 07:35:15.625 165 12280.70 106.45 55381.32 88888.00 2007-06-14 07:35:15.750 165 12280.75 106.42 55381.32 88888.00 2007-06-14 07:35:15.875 165 12280.80 106.42 55381.35 88888.00 2007-06-14 07:35:16.000 165 12280.77 106.38 55381.38 88888.00 2007-06-14 07:35:16.125 165 12280.77 106.35 55381.38 88888.00 2007-06-14 07:35:16.250 165 12280.80 106.35 55381.43 88888.00 2007-06-14 07:35:16.375 165 12280.85 106.38 55381.40 88888.00 2007-06-14 07:35:16.500 165 12280.88 106.38 55381.35 88888.00 2007-06-14 07:35:16.625 165 12280.92 106.38 55381.40 88888.00 2007-06-14 07:35:16.750 165 12280.88 106.30 55381.43 88888.00 2007-06-14 07:35:16.875 165 12280.85 106.28 55381.40 88888.00 2007-06-14 07:35:17.000 165 12280.88 106.28 55381.38 88888.00 2007-06-14 07:35:17.125 165 12280.90 106.28 55381.40 88888.00 2007-06-14 07:35:17.250 165 12281.00 106.28 55381.47 88888.00 2007-06-14 07:35:17.375 165 12281.10 106.28 55381.50 88888.00 2007-06-14 07:35:17.500 165 12281.10 106.28 55381.50 88888.00 2007-06-14 07:35:17.625 165 12281.08 106.25 55381.50 88888.00 2007-06-14 07:35:17.750 165 12281.08 106.20 55381.47 88888.00 2007-06-14 07:35:17.875 165 12281.05 106.15 55381.50 88888.00 2007-06-14 07:35:18.000 165 12281.08 106.15 55381.50 88888.00 2007-06-14 07:35:18.125 165 12281.15 106.15 55381.53 88888.00 2007-06-14 07:35:18.250 165 12281.15 106.12 55381.55 88888.00 2007-06-14 07:35:18.375 165 12281.17 106.10 55381.55 88888.00 2007-06-14 07:35:18.500 165 12281.12 106.12 55381.55 88888.00 2007-06-14 07:35:18.625 165 12281.08 106.15 55381.60 88888.00 2007-06-14 07:35:18.750 165 12281.08 106.10 55381.60 88888.00 2007-06-14 07:35:18.875 165 12281.08 106.08 55381.62 88888.00 2007-06-14 07:35:19.000 165 12281.10 106.10 55381.65 88888.00 2007-06-14 07:35:19.125 165 12281.15 106.10 55381.65 88888.00 2007-06-14 07:35:19.250 165 12281.23 106.10 55381.62 88888.00 2007-06-14 07:35:19.375 165 12281.33 106.12 55381.62 88888.00 2007-06-14 07:35:19.500 165 12281.30 106.03 55381.65 88888.00 2007-06-14 07:35:19.625 165 12281.17 105.97 55381.62 88888.00 2007-06-14 07:35:19.750 165 12281.17 106.00 55381.62 88888.00 2007-06-14 07:35:19.875 165 12281.23 106.08 55381.65 88888.00 2007-06-14 07:35:20.000 165 12281.20 106.03 55381.68 88888.00 2007-06-14 07:35:20.125 165 12281.23 106.00 55381.70 88888.00 2007-06-14 07:35:20.250 165 12281.33 106.00 55381.70 88888.00 2007-06-14 07:35:20.375 165 12281.33 106.00 55381.70 88888.00 2007-06-14 07:35:20.500 165 12281.33 105.97 55381.72 88888.00 2007-06-14 07:35:20.625 165 12281.35 105.95 55381.75 88888.00 2007-06-14 07:35:20.750 165 12281.40 105.95 55381.75 88888.00 2007-06-14 07:35:20.875 165 12281.35 105.90 55381.75 88888.00 2007-06-14 07:35:21.000 165 12281.38 105.92 55381.78 88888.00 2007-06-14 07:35:21.125 165 12281.40 105.92 55381.80 88888.00 2007-06-14 07:35:21.250 165 12281.30 105.90 55381.78 88888.00 2007-06-14 07:35:21.375 165 12281.27 105.90 55381.78 88888.00 2007-06-14 07:35:21.500 165 12281.35 105.90 55381.80 88888.00 2007-06-14 07:35:21.625 165 12281.35 105.88 55381.85 88888.00 2007-06-14 07:35:21.750 165 12281.38 105.85 55381.82 88888.00 2007-06-14 07:35:21.875 165 12281.33 105.88 55381.85 88888.00 2007-06-14 07:35:22.000 165 12281.40 105.85 55381.88 88888.00 2007-06-14 07:35:22.125 165 12281.40 105.83 55381.93 88888.00 2007-06-14 07:35:22.250 165 12281.45 105.85 55381.93 88888.00 2007-06-14 07:35:22.375 165 12281.48 105.88 55381.95 88888.00 2007-06-14 07:35:22.500 165 12281.40 105.85 55381.95 88888.00 2007-06-14 07:35:22.625 165 12281.40 105.85 55381.95 88888.00 2007-06-14 07:35:22.750 165 12281.50 105.83 55381.95 88888.00 2007-06-14 07:35:22.875 165 12281.52 105.80 55381.97 88888.00 2007-06-14 07:35:23.000 165 12281.52 105.80 55382.00 88888.00 2007-06-14 07:35:23.125 165 12281.50 105.80 55382.00 88888.00 2007-06-14 07:35:23.250 165 12281.48 105.75 55382.03 88888.00 2007-06-14 07:35:23.375 165 12281.58 105.75 55382.03 88888.00 2007-06-14 07:35:23.500 165 12281.58 105.67 55382.03 88888.00 2007-06-14 07:35:23.625 165 12281.52 105.65 55382.03 88888.00 2007-06-14 07:35:23.750 165 12281.58 105.67 55382.07 88888.00 2007-06-14 07:35:23.875 165 12281.60 105.72 55382.10 88888.00 2007-06-14 07:35:24.000 165 12281.62 105.65 55382.07 88888.00 2007-06-14 07:35:24.125 165 12281.67 105.62 55382.07 88888.00 2007-06-14 07:35:24.250 165 12281.65 105.60 55382.07 88888.00 2007-06-14 07:35:24.375 165 12281.65 105.65 55382.10 88888.00 2007-06-14 07:35:24.500 165 12281.65 105.65 55382.10 88888.00 2007-06-14 07:35:24.625 165 12281.65 105.62 55382.15 88888.00 2007-06-14 07:35:24.750 165 12281.65 105.60 55382.18 88888.00 2007-06-14 07:35:24.875 165 12281.62 105.58 55382.15 88888.00 2007-06-14 07:35:25.000 165 12281.50 105.58 55382.12 88888.00 2007-06-14 07:35:25.125 165 12281.52 105.60 55382.18 88888.00 2007-06-14 07:35:25.250 165 12281.58 105.55 55382.20 88888.00 2007-06-14 07:35:25.375 165 12281.62 105.58 55382.18 88888.00 2007-06-14 07:35:25.500 165 12281.62 105.55 55382.18 88888.00 2007-06-14 07:35:25.625 165 12281.65 105.58 55382.20 88888.00 2007-06-14 07:35:25.750 165 12281.62 105.58 55382.22 88888.00 2007-06-14 07:35:25.875 165 12281.60 105.55 55382.22 88888.00 2007-06-14 07:35:26.000 165 12281.62 105.53 55382.22 88888.00 2007-06-14 07:35:26.125 165 12281.65 105.50 55382.28 88888.00 2007-06-14 07:35:26.250 165 12281.58 105.40 55382.22 88888.00 2007-06-14 07:35:26.375 165 12281.55 105.38 55382.25 88888.00 2007-06-14 07:35:26.500 165 12281.60 105.35 55382.28 88888.00 2007-06-14 07:35:26.625 165 12281.67 105.40 55382.30 88888.00 2007-06-14 07:35:26.750 165 12281.65 105.45 55382.32 88888.00 2007-06-14 07:35:26.875 165 12281.67 105.47 55382.35 88888.00 2007-06-14 07:35:27.000 165 12281.67 105.42 55382.35 88888.00 2007-06-14 07:35:27.125 165 12281.75 105.40 55382.38 88888.00 2007-06-14 07:35:27.250 165 12281.75 105.33 55382.40 88888.00 2007-06-14 07:35:27.375 165 12281.80 105.38 55382.43 88888.00 2007-06-14 07:35:27.500 165 12281.80 105.38 55382.43 88888.00 2007-06-14 07:35:27.625 165 12281.80 105.35 55382.40 88888.00 2007-06-14 07:35:27.750 165 12281.80 105.33 55382.38 88888.00 2007-06-14 07:35:27.875 165 12281.80 105.33 55382.38 88888.00 2007-06-14 07:35:28.000 165 12281.80 105.35 55382.40 88888.00 2007-06-14 07:35:28.125 165 12281.77 105.35 55382.40 88888.00 2007-06-14 07:35:28.250 165 12281.75 105.30 55382.43 88888.00 2007-06-14 07:35:28.375 165 12281.77 105.30 55382.43 88888.00 2007-06-14 07:35:28.500 165 12281.83 105.25 55382.45 88888.00 2007-06-14 07:35:28.625 165 12281.85 105.22 55382.50 88888.00 2007-06-14 07:35:28.750 165 12281.83 105.25 55382.53 88888.00 2007-06-14 07:35:28.875 165 12281.83 105.28 55382.53 88888.00 2007-06-14 07:35:29.000 165 12281.90 105.22 55382.53 88888.00 2007-06-14 07:35:29.125 165 12281.88 105.20 55382.50 88888.00 2007-06-14 07:35:29.250 165 12281.92 105.28 55382.53 88888.00 2007-06-14 07:35:29.375 165 12281.95 105.25 55382.55 88888.00 2007-06-14 07:35:29.500 165 12281.88 105.17 55382.53 88888.00 2007-06-14 07:35:29.625 165 12281.88 105.17 55382.55 88888.00 2007-06-14 07:35:29.750 165 12281.88 105.15 55382.55 88888.00 2007-06-14 07:35:29.875 165 12281.80 105.12 55382.53 88888.00 2007-06-14 07:35:30.000 165 12281.80 105.15 55382.53 88888.00 2007-06-14 07:35:30.125 165 12281.75 105.08 55382.50 88888.00 2007-06-14 07:35:30.250 165 12281.77 105.05 55382.53 88888.00 2007-06-14 07:35:30.375 165 12281.85 105.08 55382.57 88888.00 2007-06-14 07:35:30.500 165 12281.88 105.10 55382.57 88888.00 2007-06-14 07:35:30.625 165 12281.92 105.08 55382.57 88888.00 2007-06-14 07:35:30.750 165 12281.90 105.08 55382.62 88888.00 2007-06-14 07:35:30.875 165 12281.85 105.05 55382.62 88888.00 2007-06-14 07:35:31.000 165 12281.83 105.00 55382.62 88888.00 2007-06-14 07:35:31.125 165 12281.85 104.95 55382.65 88888.00 2007-06-14 07:35:31.250 165 12281.85 104.95 55382.68 88888.00 2007-06-14 07:35:31.375 165 12281.92 104.97 55382.70 88888.00 2007-06-14 07:35:31.500 165 12281.98 105.00 55382.68 88888.00 2007-06-14 07:35:31.625 165 12281.95 104.97 55382.70 88888.00 2007-06-14 07:35:31.750 165 12281.88 104.97 55382.70 88888.00 2007-06-14 07:35:31.875 165 12281.75 104.83 55382.70 88888.00 2007-06-14 07:35:32.000 165 12281.77 104.83 55382.70 88888.00 2007-06-14 07:35:32.125 165 12281.80 104.88 55382.72 88888.00 2007-06-14 07:35:32.250 165 12281.77 104.85 55382.78 88888.00 2007-06-14 07:35:32.375 165 12281.80 104.90 55382.75 88888.00 2007-06-14 07:35:32.500 165 12281.75 104.85 55382.80 88888.00 2007-06-14 07:35:32.625 165 12281.70 104.80 55382.78 88888.00 2007-06-14 07:35:32.750 165 12281.70 104.78 55382.80 88888.00 2007-06-14 07:35:32.875 165 12281.75 104.85 55382.82 88888.00 2007-06-14 07:35:33.000 165 12281.75 104.83 55382.82 88888.00 2007-06-14 07:35:33.125 165 12281.73 104.75 55382.82 88888.00 2007-06-14 07:35:33.250 165 12281.67 104.75 55382.85 88888.00 2007-06-14 07:35:33.375 165 12281.67 104.75 55382.82 88888.00 2007-06-14 07:35:33.500 165 12281.65 104.78 55382.85 88888.00 2007-06-14 07:35:33.625 165 12281.77 104.78 55382.90 88888.00 2007-06-14 07:35:33.750 165 12281.85 104.75 55382.90 88888.00 2007-06-14 07:35:33.875 165 12281.83 104.75 55382.88 88888.00 2007-06-14 07:35:34.000 165 12281.80 104.75 55382.90 88888.00 2007-06-14 07:35:34.125 165 12281.75 104.72 55382.93 88888.00 2007-06-14 07:35:34.250 165 12281.73 104.70 55382.95 88888.00 2007-06-14 07:35:34.375 165 12281.67 104.65 55382.95 88888.00 2007-06-14 07:35:34.500 165 12281.67 104.60 55382.93 88888.00 2007-06-14 07:35:34.625 165 12281.67 104.62 55382.95 88888.00 2007-06-14 07:35:34.750 165 12281.73 104.60 55383.00 88888.00 2007-06-14 07:35:34.875 165 12281.77 104.58 55383.00 88888.00 2007-06-14 07:35:35.000 165 12281.77 104.58 55382.97 88888.00 2007-06-14 07:35:35.125 165 12281.70 104.58 55383.00 88888.00 2007-06-14 07:35:35.250 165 12281.62 104.50 55383.00 88888.00 2007-06-14 07:35:35.375 165 12281.62 104.53 55383.03 88888.00 2007-06-14 07:35:35.500 165 12281.67 104.55 55383.03 88888.00 2007-06-14 07:35:35.625 165 12281.67 104.53 55383.03 88888.00 2007-06-14 07:35:35.750 165 12281.65 104.53 55383.05 88888.00 2007-06-14 07:35:35.875 165 12281.62 104.50 55383.05 88888.00 2007-06-14 07:35:36.000 165 12281.60 104.45 55383.05 88888.00 2007-06-14 07:35:36.125 165 12281.62 104.42 55383.05 88888.00 2007-06-14 07:35:36.250 165 12281.65 104.35 55383.07 88888.00 2007-06-14 07:35:36.375 165 12281.65 104.33 55383.07 88888.00 2007-06-14 07:35:36.500 165 12281.65 104.38 55383.10 88888.00 2007-06-14 07:35:36.625 165 12281.60 104.35 55383.10 88888.00 2007-06-14 07:35:36.750 165 12281.55 104.33 55383.10 88888.00 2007-06-14 07:35:36.875 165 12281.55 104.33 55383.12 88888.00 2007-06-14 07:35:37.000 165 12281.62 104.33 55383.10 88888.00 2007-06-14 07:35:37.125 165 12281.62 104.38 55383.12 88888.00 2007-06-14 07:35:37.250 165 12281.55 104.30 55383.15 88888.00 2007-06-14 07:35:37.375 165 12281.58 104.28 55383.15 88888.00 2007-06-14 07:35:37.500 165 12281.60 104.22 55383.12 88888.00 2007-06-14 07:35:37.625 165 12281.58 104.22 55383.12 88888.00 2007-06-14 07:35:37.750 165 12281.58 104.20 55383.15 88888.00 2007-06-14 07:35:37.875 165 12281.50 104.15 55383.18 88888.00 2007-06-14 07:35:38.000 165 12281.38 104.15 55383.15 88888.00 2007-06-14 07:35:38.125 165 12281.38 104.15 55383.18 88888.00 2007-06-14 07:35:38.250 165 12281.40 104.10 55383.20 88888.00 2007-06-14 07:35:38.375 165 12281.45 104.08 55383.18 88888.00 2007-06-14 07:35:38.500 165 12281.50 104.10 55383.22 88888.00 2007-06-14 07:35:38.625 165 12281.50 104.10 55383.25 88888.00 2007-06-14 07:35:38.750 165 12281.45 104.05 55383.22 88888.00 2007-06-14 07:35:38.875 165 12281.42 104.03 55383.22 88888.00 2007-06-14 07:35:39.000 165 12281.48 104.03 55383.20 88888.00 2007-06-14 07:35:39.125 165 12281.48 104.00 55383.22 88888.00 2007-06-14 07:35:39.250 165 12281.45 103.97 55383.25 88888.00 2007-06-14 07:35:39.375 165 12281.42 104.00 55383.25 88888.00 2007-06-14 07:35:39.500 165 12281.42 104.00 55383.28 88888.00 2007-06-14 07:35:39.625 165 12281.42 103.92 55383.25 88888.00 2007-06-14 07:35:39.750 165 12281.35 103.95 55383.30 88888.00 2007-06-14 07:35:39.875 165 12281.38 103.90 55383.30 88888.00 2007-06-14 07:35:40.000 165 12281.40 103.80 55383.30 88888.00 2007-06-14 07:35:40.125 165 12281.40 103.83 55383.30 88888.00 2007-06-14 07:35:40.250 165 12281.35 103.80 55383.28 88888.00 2007-06-14 07:35:40.375 165 12281.33 103.80 55383.30 88888.00 2007-06-14 07:35:40.500 165 12281.35 103.83 55383.32 88888.00 2007-06-14 07:35:40.625 165 12281.40 103.90 55383.35 88888.00 2007-06-14 07:35:40.750 165 12281.38 103.85 55383.35 88888.00 2007-06-14 07:35:40.875 165 12281.33 103.78 55383.38 88888.00 2007-06-14 07:35:41.000 165 12281.33 103.72 55383.38 88888.00 2007-06-14 07:35:41.125 165 12281.30 103.67 55383.35 88888.00 2007-06-14 07:35:41.250 165 12281.25 103.65 55383.38 88888.00 2007-06-14 07:35:41.375 165 12281.30 103.65 55383.35 88888.00 2007-06-14 07:35:41.500 165 12281.30 103.65 55383.38 88888.00 2007-06-14 07:35:41.625 165 12281.27 103.62 55383.38 88888.00 2007-06-14 07:35:41.750 165 12281.25 103.65 55383.38 88888.00 2007-06-14 07:35:41.875 165 12281.27 103.67 55383.43 88888.00 2007-06-14 07:35:42.000 165 12281.30 103.62 55383.43 88888.00 2007-06-14 07:35:42.125 165 12281.30 103.58 55383.45 88888.00 2007-06-14 07:35:42.250 165 12281.27 103.55 55383.45 88888.00 2007-06-14 07:35:42.375 165 12281.30 103.60 55383.45 88888.00 2007-06-14 07:35:42.500 165 12281.25 103.58 55383.45 88888.00 2007-06-14 07:35:42.625 165 12281.10 103.53 55383.45 88888.00 2007-06-14 07:35:42.750 165 12281.05 103.47 55383.45 88888.00 2007-06-14 07:35:42.875 165 12281.10 103.42 55383.40 88888.00 2007-06-14 07:35:43.000 165 12281.12 103.47 55383.40 88888.00 2007-06-14 07:35:43.125 165 12281.05 103.50 55383.43 88888.00 2007-06-14 07:35:43.250 165 12281.02 103.42 55383.45 88888.00 2007-06-14 07:35:43.375 165 12281.10 103.42 55383.47 88888.00 2007-06-14 07:35:43.500 165 12281.12 103.38 55383.47 88888.00 2007-06-14 07:35:43.625 165 12281.08 103.38 55383.50 88888.00 2007-06-14 07:35:43.750 165 12280.98 103.38 55383.45 88888.00 2007-06-14 07:35:43.875 165 12281.00 103.35 55383.45 88888.00 2007-06-14 07:35:44.000 165 12281.00 103.35 55383.50 88888.00 2007-06-14 07:35:44.125 165 12281.08 103.40 55383.53 88888.00 2007-06-14 07:35:44.250 165 12281.08 103.33 55383.47 88888.00 2007-06-14 07:35:44.375 165 12281.10 103.30 55383.47 88888.00 2007-06-14 07:35:44.500 165 12281.12 103.30 55383.50 88888.00 2007-06-14 07:35:44.625 165 12281.05 103.28 55383.50 88888.00 2007-06-14 07:35:44.750 165 12280.98 103.30 55383.53 88888.00 2007-06-14 07:35:44.875 165 12281.05 103.30 55383.55 88888.00 2007-06-14 07:35:45.000 165 12281.20 103.30 55383.55 88888.00 2007-06-14 07:35:45.125 165 12281.17 103.25 55383.57 88888.00 2007-06-14 07:35:45.250 165 12281.10 103.25 55383.55 88888.00 2007-06-14 07:35:45.375 165 12281.08 103.30 55383.57 88888.00 2007-06-14 07:35:45.500 165 12281.02 103.30 55383.55 88888.00 2007-06-14 07:35:45.625 165 12280.90 103.20 55383.53 88888.00 2007-06-14 07:35:45.750 165 12280.90 103.20 55383.55 88888.00 2007-06-14 07:35:45.875 165 12280.95 103.22 55383.57 88888.00 2007-06-14 07:35:46.000 165 12281.00 103.15 55383.57 88888.00 2007-06-14 07:35:46.125 165 12281.00 103.17 55383.60 88888.00 2007-06-14 07:35:46.250 165 12280.98 103.20 55383.62 88888.00 2007-06-14 07:35:46.375 165 12280.95 103.15 55383.60 88888.00 2007-06-14 07:35:46.500 165 12281.00 103.10 55383.57 88888.00 2007-06-14 07:35:46.625 165 12281.08 103.15 55383.62 88888.00 2007-06-14 07:35:46.750 165 12281.12 103.17 55383.60 88888.00 2007-06-14 07:35:46.875 165 12281.05 103.17 55383.62 88888.00 2007-06-14 07:35:47.000 165 12281.00 103.17 55383.60 88888.00 2007-06-14 07:35:47.125 165 12281.02 103.15 55383.60 88888.00 2007-06-14 07:35:47.250 165 12280.95 103.10 55383.60 88888.00 2007-06-14 07:35:47.375 165 12280.90 103.12 55383.60 88888.00 2007-06-14 07:35:47.500 165 12280.90 103.12 55383.62 88888.00 2007-06-14 07:35:47.625 165 12280.95 103.12 55383.65 88888.00 2007-06-14 07:35:47.750 165 12280.95 103.10 55383.62 88888.00 2007-06-14 07:35:47.875 165 12280.95 103.00 55383.60 88888.00 2007-06-14 07:35:48.000 165 12280.95 103.03 55383.62 88888.00 2007-06-14 07:35:48.125 165 12281.00 103.12 55383.65 88888.00 2007-06-14 07:35:48.250 165 12281.02 103.08 55383.65 88888.00 2007-06-14 07:35:48.375 165 12281.00 103.05 55383.60 88888.00 2007-06-14 07:35:48.500 165 12280.95 103.05 55383.60 88888.00 2007-06-14 07:35:48.625 165 12280.98 103.03 55383.62 88888.00 2007-06-14 07:35:48.750 165 12281.00 103.03 55383.60 88888.00 2007-06-14 07:35:48.875 165 12280.95 102.97 55383.60 88888.00 2007-06-14 07:35:49.000 165 12280.90 103.00 55383.62 88888.00 2007-06-14 07:35:49.125 165 12280.90 103.08 55383.70 88888.00 2007-06-14 07:35:49.250 165 12280.95 103.05 55383.70 88888.00 2007-06-14 07:35:49.375 165 12280.90 103.00 55383.65 88888.00 2007-06-14 07:35:49.500 165 12280.88 102.95 55383.68 88888.00 2007-06-14 07:35:49.625 165 12280.90 102.97 55383.68 88888.00 2007-06-14 07:35:49.750 165 12280.90 103.03 55383.68 88888.00 2007-06-14 07:35:49.875 165 12280.90 102.95 55383.65 88888.00 2007-06-14 07:35:50.000 165 12280.90 102.92 55383.65 88888.00 2007-06-14 07:35:50.125 165 12280.88 102.92 55383.72 88888.00 2007-06-14 07:35:50.250 165 12280.88 102.97 55383.68 88888.00 2007-06-14 07:35:50.375 165 12280.88 102.97 55383.65 88888.00 2007-06-14 07:35:50.500 165 12280.88 102.92 55383.65 88888.00 2007-06-14 07:35:50.625 165 12280.85 102.92 55383.68 88888.00 2007-06-14 07:35:50.750 165 12280.83 102.88 55383.68 88888.00 2007-06-14 07:35:50.875 165 12280.80 102.90 55383.65 88888.00 2007-06-14 07:35:51.000 165 12280.85 102.90 55383.65 88888.00 2007-06-14 07:35:51.125 165 12280.83 102.85 55383.68 88888.00 2007-06-14 07:35:51.250 165 12280.75 102.83 55383.68 88888.00 2007-06-14 07:35:51.375 165 12280.77 102.83 55383.65 88888.00 2007-06-14 07:35:51.500 165 12280.80 102.83 55383.70 88888.00 2007-06-14 07:35:51.625 165 12280.77 102.80 55383.72 88888.00 2007-06-14 07:35:51.750 165 12280.73 102.75 55383.72 88888.00 2007-06-14 07:35:51.875 165 12280.73 102.78 55383.75 88888.00 2007-06-14 07:35:52.000 165 12280.77 102.80 55383.75 88888.00 2007-06-14 07:35:52.125 165 12280.85 102.78 55383.75 88888.00 2007-06-14 07:35:52.250 165 12280.77 102.70 55383.72 88888.00 2007-06-14 07:35:52.375 165 12280.77 102.70 55383.72 88888.00 2007-06-14 07:35:52.500 165 12280.77 102.78 55383.72 88888.00 2007-06-14 07:35:52.625 165 12280.75 102.75 55383.72 88888.00 2007-06-14 07:35:52.750 165 12280.70 102.67 55383.70 88888.00 2007-06-14 07:35:52.875 165 12280.65 102.67 55383.70 88888.00 2007-06-14 07:35:53.000 165 12280.58 102.62 55383.65 88888.00 2007-06-14 07:35:53.125 165 12280.58 102.62 55383.65 88888.00 2007-06-14 07:35:53.250 165 12280.65 102.65 55383.72 88888.00 2007-06-14 07:35:53.375 165 12280.67 102.65 55383.70 88888.00 2007-06-14 07:35:53.500 165 12280.62 102.67 55383.72 88888.00 2007-06-14 07:35:53.625 165 12280.65 102.67 55383.70 88888.00 2007-06-14 07:35:53.750 165 12280.67 102.70 55383.70 88888.00 2007-06-14 07:35:53.875 165 12280.67 102.65 55383.72 88888.00 2007-06-14 07:35:54.000 165 12280.67 102.62 55383.72 88888.00 2007-06-14 07:35:54.125 165 12280.62 102.60 55383.75 88888.00 2007-06-14 07:35:54.250 165 12280.55 102.58 55383.75 88888.00 2007-06-14 07:35:54.375 165 12280.58 102.58 55383.72 88888.00 2007-06-14 07:35:54.500 165 12280.58 102.60 55383.75 88888.00 2007-06-14 07:35:54.625 165 12280.60 102.60 55383.75 88888.00 2007-06-14 07:35:54.750 165 12280.55 102.58 55383.72 88888.00 2007-06-14 07:35:54.875 165 12280.52 102.58 55383.72 88888.00 2007-06-14 07:35:55.000 165 12280.52 102.55 55383.75 88888.00 2007-06-14 07:35:55.125 165 12280.50 102.47 55383.72 88888.00 2007-06-14 07:35:55.250 165 12280.52 102.50 55383.72 88888.00 2007-06-14 07:35:55.375 165 12280.60 102.58 55383.72 88888.00 2007-06-14 07:35:55.500 165 12280.65 102.60 55383.78 88888.00 2007-06-14 07:35:55.625 165 12280.58 102.53 55383.72 88888.00 2007-06-14 07:35:55.750 165 12280.60 102.50 55383.72 88888.00 2007-06-14 07:35:55.875 165 12280.62 102.53 55383.72 88888.00 2007-06-14 07:35:56.000 165 12280.58 102.50 55383.70 88888.00 2007-06-14 07:35:56.125 165 12280.50 102.50 55383.70 88888.00 2007-06-14 07:35:56.250 165 12280.45 102.47 55383.72 88888.00 2007-06-14 07:35:56.375 165 12280.52 102.50 55383.72 88888.00 2007-06-14 07:35:56.500 165 12280.52 102.50 55383.68 88888.00 2007-06-14 07:35:56.625 165 12280.50 102.45 55383.70 88888.00 2007-06-14 07:35:56.750 165 12280.50 102.42 55383.70 88888.00 2007-06-14 07:35:56.875 165 12280.50 102.40 55383.72 88888.00 2007-06-14 07:35:57.000 165 12280.50 102.40 55383.70 88888.00 2007-06-14 07:35:57.125 165 12280.48 102.38 55383.72 88888.00 2007-06-14 07:35:57.250 165 12280.58 102.40 55383.72 88888.00 2007-06-14 07:35:57.375 165 12280.62 102.40 55383.72 88888.00 2007-06-14 07:35:57.500 165 12280.62 102.40 55383.72 88888.00 2007-06-14 07:35:57.625 165 12280.55 102.40 55383.68 88888.00 2007-06-14 07:35:57.750 165 12280.50 102.40 55383.65 88888.00 2007-06-14 07:35:57.875 165 12280.50 102.40 55383.68 88888.00 2007-06-14 07:35:58.000 165 12280.52 102.42 55383.68 88888.00 2007-06-14 07:35:58.125 165 12280.55 102.45 55383.70 88888.00 2007-06-14 07:35:58.250 165 12280.52 102.40 55383.70 88888.00 2007-06-14 07:35:58.375 165 12280.52 102.42 55383.70 88888.00 2007-06-14 07:35:58.500 165 12280.50 102.45 55383.72 88888.00 2007-06-14 07:35:58.625 165 12280.45 102.40 55383.70 88888.00 2007-06-14 07:35:58.750 165 12280.42 102.38 55383.70 88888.00 2007-06-14 07:35:58.875 165 12280.48 102.38 55383.72 88888.00 2007-06-14 07:35:59.000 165 12280.42 102.33 55383.70 88888.00 2007-06-14 07:35:59.125 165 12280.40 102.33 55383.70 88888.00 2007-06-14 07:35:59.250 165 12280.42 102.38 55383.72 88888.00 2007-06-14 07:35:59.375 165 12280.42 102.35 55383.70 88888.00 2007-06-14 07:35:59.500 165 12280.48 102.35 55383.70 88888.00 2007-06-14 07:35:59.625 165 12280.48 102.33 55383.70 88888.00 2007-06-14 07:35:59.750 165 12280.45 102.30 55383.70 88888.00 2007-06-14 07:35:59.875 165 12280.40 102.28 55383.70 88888.00 2007-06-14 07:36:00.000 165 12280.35 102.28 55383.70 88888.00 2007-06-14 07:36:00.125 165 12280.35 102.25 55383.68 88888.00 2007-06-14 07:36:00.250 165 12280.33 102.22 55383.65 88888.00 2007-06-14 07:36:00.375 165 12280.38 102.28 55383.68 88888.00 2007-06-14 07:36:00.500 165 12280.45 102.25 55383.68 88888.00 2007-06-14 07:36:00.625 165 12280.42 102.25 55383.70 88888.00 2007-06-14 07:36:00.750 165 12280.40 102.30 55383.70 88888.00 2007-06-14 07:36:00.875 165 12280.35 102.25 55383.70 88888.00 2007-06-14 07:36:01.000 165 12280.30 102.15 55383.68 88888.00 2007-06-14 07:36:01.125 165 12280.25 102.12 55383.65 88888.00 2007-06-14 07:36:01.250 165 12280.25 102.15 55383.68 88888.00 2007-06-14 07:36:01.375 165 12280.27 102.17 55383.72 88888.00 2007-06-14 07:36:01.500 165 12280.35 102.17 55383.72 88888.00 2007-06-14 07:36:01.625 165 12280.35 102.17 55383.75 88888.00 2007-06-14 07:36:01.750 165 12280.33 102.10 55383.72 88888.00 2007-06-14 07:36:01.875 165 12280.23 102.03 55383.72 88888.00 2007-06-14 07:36:02.000 165 12280.23 102.05 55383.70 88888.00 2007-06-14 07:36:02.125 165 12280.27 102.15 55383.72 88888.00 2007-06-14 07:36:02.250 165 12280.27 102.10 55383.75 88888.00 2007-06-14 07:36:02.375 165 12280.27 102.05 55383.72 88888.00 2007-06-14 07:36:02.500 165 12280.23 102.05 55383.72 88888.00 2007-06-14 07:36:02.625 165 12280.15 102.05 55383.72 88888.00 2007-06-14 07:36:02.750 165 12280.08 101.97 55383.70 88888.00 2007-06-14 07:36:02.875 165 12280.08 101.97 55383.68 88888.00 2007-06-14 07:36:03.000 165 12280.10 102.00 55383.70 88888.00 2007-06-14 07:36:03.125 165 12280.05 101.97 55383.72 88888.00 2007-06-14 07:36:03.250 165 12280.10 101.95 55383.70 88888.00 2007-06-14 07:36:03.375 165 12280.23 101.97 55383.72 88888.00 2007-06-14 07:36:03.500 165 12280.20 102.03 55383.72 88888.00 2007-06-14 07:36:03.625 165 12280.20 102.03 55383.72 88888.00 2007-06-14 07:36:03.750 165 12280.17 101.95 55383.72 88888.00 2007-06-14 07:36:03.875 165 12280.12 101.95 55383.75 88888.00 2007-06-14 07:36:04.000 165 12280.10 101.92 55383.70 88888.00 2007-06-14 07:36:04.125 165 12280.10 101.88 55383.70 88888.00 2007-06-14 07:36:04.250 165 12280.10 101.80 55383.70 88888.00 2007-06-14 07:36:04.375 165 12280.10 101.85 55383.72 88888.00 2007-06-14 07:36:04.500 165 12280.08 101.83 55383.70 88888.00 2007-06-14 07:36:04.625 165 12280.05 101.80 55383.70 88888.00 2007-06-14 07:36:04.750 165 12280.02 101.80 55383.70 88888.00 2007-06-14 07:36:04.875 165 12280.00 101.78 55383.68 88888.00 2007-06-14 07:36:05.000 165 12280.05 101.78 55383.65 88888.00 2007-06-14 07:36:05.125 165 12280.12 101.80 55383.68 88888.00 2007-06-14 07:36:05.250 165 12280.08 101.75 55383.68 88888.00 2007-06-14 07:36:05.375 165 12280.08 101.75 55383.68 88888.00 2007-06-14 07:36:05.500 165 12280.08 101.75 55383.65 88888.00 2007-06-14 07:36:05.625 165 12280.05 101.72 55383.68 88888.00 2007-06-14 07:36:05.750 165 12280.05 101.75 55383.70 88888.00 2007-06-14 07:36:05.875 165 12280.02 101.70 55383.68 88888.00 2007-06-14 07:36:06.000 165 12280.00 101.67 55383.68 88888.00 2007-06-14 07:36:06.125 165 12280.00 101.67 55383.68 88888.00 2007-06-14 07:36:06.250 165 12279.98 101.65 55383.68 88888.00 2007-06-14 07:36:06.375 165 12279.98 101.65 55383.70 88888.00 2007-06-14 07:36:06.500 165 12280.02 101.62 55383.70 88888.00 2007-06-14 07:36:06.625 165 12280.00 101.60 55383.65 88888.00 2007-06-14 07:36:06.750 165 12279.95 101.58 55383.62 88888.00 2007-06-14 07:36:06.875 165 12279.90 101.53 55383.62 88888.00 2007-06-14 07:36:07.000 165 12279.98 101.53 55383.62 88888.00 2007-06-14 07:36:07.125 165 12280.00 101.55 55383.62 88888.00 2007-06-14 07:36:07.250 165 12279.98 101.53 55383.65 88888.00 2007-06-14 07:36:07.375 165 12279.92 101.53 55383.62 88888.00 2007-06-14 07:36:07.500 165 12279.95 101.55 55383.60 88888.00 2007-06-14 07:36:07.625 165 12279.98 101.55 55383.62 88888.00 2007-06-14 07:36:07.750 165 12279.98 101.53 55383.60 88888.00 2007-06-14 07:36:07.875 165 12279.98 101.53 55383.62 88888.00 2007-06-14 07:36:08.000 165 12279.92 101.55 55383.65 88888.00 2007-06-14 07:36:08.125 165 12279.88 101.55 55383.65 88888.00 2007-06-14 07:36:08.250 165 12279.95 101.55 55383.62 88888.00 2007-06-14 07:36:08.375 165 12280.00 101.53 55383.60 88888.00 2007-06-14 07:36:08.500 165 12280.00 101.47 55383.57 88888.00 2007-06-14 07:36:08.625 165 12279.92 101.47 55383.60 88888.00 2007-06-14 07:36:08.750 165 12279.85 101.45 55383.60 88888.00 2007-06-14 07:36:08.875 165 12279.80 101.45 55383.60 88888.00 2007-06-14 07:36:09.000 165 12279.88 101.47 55383.60 88888.00 2007-06-14 07:36:09.125 165 12279.95 101.45 55383.57 88888.00 2007-06-14 07:36:09.250 165 12279.85 101.35 55383.55 88888.00 2007-06-14 07:36:09.375 165 12279.80 101.42 55383.57 88888.00 2007-06-14 07:36:09.500 165 12279.83 101.45 55383.62 88888.00 2007-06-14 07:36:09.625 165 12279.80 101.40 55383.62 88888.00 2007-06-14 07:36:09.750 165 12279.77 101.38 55383.62 88888.00 2007-06-14 07:36:09.875 165 12279.80 101.42 55383.60 88888.00 2007-06-14 07:36:10.000 165 12279.90 101.38 55383.62 88888.00 2007-06-14 07:36:10.125 165 12279.92 101.35 55383.65 88888.00 2007-06-14 07:36:10.250 165 12279.85 101.33 55383.62 88888.00 2007-06-14 07:36:10.375 165 12279.75 101.38 55383.60 88888.00 2007-06-14 07:36:10.500 165 12279.67 101.33 55383.57 88888.00 2007-06-14 07:36:10.625 165 12279.62 101.25 55383.50 88888.00 2007-06-14 07:36:10.750 165 12279.67 101.28 55383.50 88888.00 2007-06-14 07:36:10.875 165 12279.73 101.33 55383.53 88888.00 2007-06-14 07:36:11.000 165 12279.73 101.33 55383.55 88888.00 2007-06-14 07:36:11.125 165 12279.73 101.30 55383.57 88888.00 2007-06-14 07:36:11.250 165 12279.75 101.28 55383.55 88888.00 2007-06-14 07:36:11.375 165 12279.83 101.33 55383.60 88888.00 2007-06-14 07:36:11.500 165 12279.77 101.33 55383.60 88888.00 2007-06-14 07:36:11.625 165 12279.67 101.28 55383.57 88888.00 2007-06-14 07:36:11.750 165 12279.65 101.28 55383.55 88888.00 2007-06-14 07:36:11.875 165 12279.62 101.22 55383.57 88888.00 2007-06-14 07:36:12.000 165 12279.65 101.20 55383.50 88888.00 2007-06-14 07:36:12.125 165 12279.65 101.22 55383.53 88888.00 2007-06-14 07:36:12.250 165 12279.62 101.17 55383.53 88888.00 2007-06-14 07:36:12.375 165 12279.58 101.15 55383.50 88888.00 2007-06-14 07:36:12.500 165 12279.50 101.15 55383.50 88888.00 2007-06-14 07:36:12.625 165 12279.58 101.25 55383.50 88888.00 2007-06-14 07:36:12.750 165 12279.62 101.28 55383.50 88888.00 2007-06-14 07:36:12.875 165 12279.62 101.20 55383.50 88888.00 2007-06-14 07:36:13.000 165 12279.67 101.17 55383.53 88888.00 2007-06-14 07:36:13.125 165 12279.70 101.15 55383.50 88888.00 2007-06-14 07:36:13.250 165 12279.62 101.10 55383.45 88888.00 2007-06-14 07:36:13.375 165 12279.58 101.15 55383.47 88888.00 2007-06-14 07:36:13.500 165 12279.58 101.15 55383.53 88888.00 2007-06-14 07:36:13.625 165 12279.60 101.12 55383.53 88888.00 2007-06-14 07:36:13.750 165 12279.60 101.10 55383.47 88888.00 2007-06-14 07:36:13.875 165 12279.52 101.08 55383.47 88888.00 2007-06-14 07:36:14.000 165 12279.55 101.08 55383.47 88888.00 2007-06-14 07:36:14.125 165 12279.48 101.03 55383.47 88888.00 2007-06-14 07:36:14.250 165 12279.42 101.00 55383.45 88888.00 2007-06-14 07:36:14.375 165 12279.42 101.03 55383.45 88888.00 2007-06-14 07:36:14.500 165 12279.45 101.03 55383.45 88888.00 2007-06-14 07:36:14.625 165 12279.50 101.00 55383.50 88888.00 2007-06-14 07:36:14.750 165 12279.42 101.00 55383.47 88888.00 2007-06-14 07:36:14.875 165 12279.40 101.00 55383.45 88888.00 2007-06-14 07:36:15.000 165 12279.45 101.00 55383.43 88888.00 2007-06-14 07:36:15.125 165 12279.50 101.00 55383.45 88888.00 2007-06-14 07:36:15.250 165 12279.58 101.00 55383.43 88888.00 2007-06-14 07:36:15.375 165 12279.50 100.92 55383.40 88888.00 2007-06-14 07:36:15.500 165 12279.45 100.88 55383.40 88888.00 2007-06-14 07:36:15.625 165 12279.40 100.85 55383.40 88888.00 2007-06-14 07:36:15.750 165 12279.35 100.92 55383.43 88888.00 2007-06-14 07:36:15.875 165 12279.30 100.95 55383.43 88888.00 2007-06-14 07:36:16.000 165 12279.30 100.88 55383.40 88888.00 2007-06-14 07:36:16.125 165 12279.30 100.88 55383.38 88888.00 2007-06-14 07:36:16.250 165 12279.30 100.90 55383.38 88888.00 2007-06-14 07:36:16.375 165 12279.35 100.90 55383.40 88888.00 2007-06-14 07:36:16.500 165 12279.33 100.88 55383.38 88888.00 2007-06-14 07:36:16.625 165 12279.30 100.85 55383.38 88888.00 2007-06-14 07:36:16.750 165 12279.35 100.88 55383.38 88888.00 2007-06-14 07:36:16.875 165 12279.40 100.88 55383.35 88888.00 2007-06-14 07:36:17.000 165 12279.35 100.85 55383.32 88888.00 2007-06-14 07:36:17.125 165 12279.27 100.83 55383.35 88888.00 2007-06-14 07:36:17.250 165 12279.23 100.85 55383.38 88888.00 2007-06-14 07:36:17.375 165 12279.23 100.85 55383.38 88888.00 2007-06-14 07:36:17.500 165 12279.25 100.83 55383.32 88888.00 2007-06-14 07:36:17.625 165 12279.30 100.85 55383.32 88888.00 2007-06-14 07:36:17.750 165 12279.30 100.80 55383.35 88888.00 2007-06-14 07:36:17.875 165 12279.25 100.78 55383.32 88888.00 2007-06-14 07:36:18.000 165 12279.25 100.75 55383.32 88888.00 2007-06-14 07:36:18.125 165 12279.27 100.78 55383.32 88888.00 2007-06-14 07:36:18.250 165 12279.25 100.67 55383.30 88888.00 2007-06-14 07:36:18.375 165 12279.27 100.70 55383.32 88888.00 2007-06-14 07:36:18.500 165 12279.27 100.70 55383.32 88888.00 2007-06-14 07:36:18.625 165 12279.27 100.67 55383.32 88888.00 2007-06-14 07:36:18.750 165 12279.27 100.70 55383.30 88888.00 2007-06-14 07:36:18.875 165 12279.23 100.62 55383.22 88888.00 2007-06-14 07:36:19.000 165 12279.23 100.67 55383.25 88888.00 2007-06-14 07:36:19.125 165 12279.23 100.78 55383.30 88888.00 2007-06-14 07:36:19.250 165 12279.17 100.72 55383.28 88888.00 2007-06-14 07:36:19.375 165 12279.20 100.62 55383.28 88888.00 2007-06-14 07:36:19.500 165 12279.25 100.60 55383.25 88888.00 2007-06-14 07:36:19.625 165 12279.20 100.62 55383.22 88888.00 2007-06-14 07:36:19.750 165 12279.20 100.62 55383.22 88888.00 2007-06-14 07:36:19.875 165 12279.25 100.65 55383.25 88888.00 2007-06-14 07:36:20.000 165 12279.33 100.67 55383.20 88888.00 2007-06-14 07:36:20.125 165 12279.33 100.67 55383.22 88888.00 2007-06-14 07:36:20.250 165 12279.30 100.67 55383.22 88888.00 2007-06-14 07:36:20.375 165 12279.30 100.67 55383.22 88888.00 2007-06-14 07:36:20.500 165 12279.27 100.65 55383.25 88888.00 2007-06-14 07:36:20.625 165 12279.25 100.65 55383.22 88888.00 2007-06-14 07:36:20.750 165 12279.20 100.60 55383.20 88888.00 2007-06-14 07:36:20.875 165 12279.12 100.55 55383.18 88888.00 2007-06-14 07:36:21.000 165 12279.02 100.53 55383.18 88888.00 2007-06-14 07:36:21.125 165 12279.00 100.55 55383.22 88888.00 2007-06-14 07:36:21.250 165 12279.08 100.55 55383.18 88888.00 2007-06-14 07:36:21.375 165 12279.10 100.53 55383.15 88888.00 2007-06-14 07:36:21.500 165 12279.05 100.47 55383.15 88888.00 2007-06-14 07:36:21.625 165 12279.05 100.50 55383.15 88888.00 2007-06-14 07:36:21.750 165 12279.02 100.50 55383.12 88888.00 2007-06-14 07:36:21.875 165 12279.05 100.53 55383.15 88888.00 2007-06-14 07:36:22.000 165 12279.00 100.50 55383.12 88888.00 2007-06-14 07:36:22.125 165 12279.00 100.45 55383.12 88888.00 2007-06-14 07:36:22.250 165 12279.00 100.50 55383.10 88888.00 2007-06-14 07:36:22.375 165 12278.92 100.47 55383.07 88888.00 2007-06-14 07:36:22.500 165 12278.88 100.45 55383.10 88888.00 2007-06-14 07:36:22.625 165 12278.98 100.47 55383.12 88888.00 2007-06-14 07:36:22.750 165 12279.00 100.45 55383.10 88888.00 2007-06-14 07:36:22.875 165 12278.98 100.42 55383.07 88888.00 2007-06-14 07:36:23.000 165 12278.90 100.42 55383.07 88888.00 2007-06-14 07:36:23.125 165 12278.98 100.50 55383.12 88888.00 2007-06-14 07:36:23.250 165 12279.02 100.55 55383.12 88888.00 2007-06-14 07:36:23.375 165 12279.00 100.53 55383.15 88888.00 2007-06-14 07:36:23.500 165 12278.85 100.42 55383.12 88888.00 2007-06-14 07:36:23.625 165 12278.77 100.38 55383.05 88888.00 2007-06-14 07:36:23.750 165 12278.83 100.42 55383.07 88888.00 2007-06-14 07:36:23.875 165 12278.83 100.40 55383.07 88888.00 2007-06-14 07:36:24.000 165 12278.77 100.35 55383.05 88888.00 2007-06-14 07:36:24.125 165 12278.67 100.30 55383.07 88888.00 2007-06-14 07:36:24.250 165 12278.70 100.25 55383.05 88888.00 2007-06-14 07:36:24.375 165 12278.67 100.30 55383.03 88888.00 2007-06-14 07:36:24.500 165 12278.67 100.28 55383.00 88888.00 2007-06-14 07:36:24.625 165 12278.73 100.30 55383.03 88888.00 2007-06-14 07:36:24.750 165 12278.75 100.28 55383.05 88888.00 2007-06-14 07:36:24.875 165 12278.67 100.25 55383.05 88888.00 2007-06-14 07:36:25.000 165 12278.75 100.28 55383.05 88888.00 2007-06-14 07:36:25.125 165 12278.75 100.28 55383.05 88888.00 2007-06-14 07:36:25.250 165 12278.65 100.17 55383.00 88888.00 2007-06-14 07:36:25.375 165 12278.62 100.15 55383.00 88888.00 2007-06-14 07:36:25.500 165 12278.67 100.20 55383.00 88888.00 2007-06-14 07:36:25.625 165 12278.73 100.25 55383.00 88888.00 2007-06-14 07:36:25.750 165 12278.70 100.17 55382.95 88888.00 2007-06-14 07:36:25.875 165 12278.67 100.15 55382.95 88888.00 2007-06-14 07:36:26.000 165 12278.70 100.17 55382.93 88888.00 2007-06-14 07:36:26.125 165 12278.67 100.15 55382.93 88888.00 2007-06-14 07:36:26.250 165 12278.60 100.17 55382.95 88888.00 2007-06-14 07:36:26.375 165 12278.60 100.15 55382.93 88888.00 2007-06-14 07:36:26.500 165 12278.55 100.12 55382.93 88888.00 2007-06-14 07:36:26.625 165 12278.58 100.15 55382.95 88888.00 2007-06-14 07:36:26.750 165 12278.70 100.15 55382.93 88888.00 2007-06-14 07:36:26.875 165 12278.75 100.12 55382.90 88888.00 2007-06-14 07:36:27.000 165 12278.73 100.08 55382.90 88888.00 2007-06-14 07:36:27.125 165 12278.70 100.08 55382.93 88888.00 2007-06-14 07:36:27.250 165 12278.62 100.05 55382.93 88888.00 2007-06-14 07:36:27.375 165 12278.52 100.05 55382.90 88888.00 2007-06-14 07:36:27.500 165 12278.48 100.05 55382.90 88888.00 2007-06-14 07:36:27.625 165 12278.58 100.08 55382.90 88888.00 2007-06-14 07:36:27.750 165 12278.62 100.08 55382.93 88888.00 2007-06-14 07:36:27.875 165 12278.65 100.08 55382.90 88888.00 2007-06-14 07:36:28.000 165 12278.65 100.03 55382.85 88888.00 2007-06-14 07:36:28.125 165 12278.62 100.00 55382.85 88888.00 2007-06-14 07:36:28.250 165 12278.58 100.00 55382.88 88888.00 2007-06-14 07:36:28.375 165 12278.55 99.97 55382.82 88888.00 2007-06-14 07:36:28.500 165 12278.55 99.95 55382.82 88888.00 2007-06-14 07:36:28.625 165 12278.48 99.95 55382.80 88888.00 2007-06-14 07:36:28.750 165 12278.45 99.95 55382.82 88888.00 2007-06-14 07:36:28.875 165 12278.42 99.95 55382.78 88888.00 2007-06-14 07:36:29.000 165 12278.42 99.95 55382.78 88888.00 2007-06-14 07:36:29.125 165 12278.45 100.00 55382.80 88888.00 2007-06-14 07:36:29.250 165 12278.40 99.92 55382.78 88888.00 2007-06-14 07:36:29.375 165 12278.35 99.90 55382.78 88888.00 2007-06-14 07:36:29.500 165 12278.38 99.90 55382.78 88888.00 2007-06-14 07:36:29.625 165 12278.35 99.88 55382.75 88888.00 2007-06-14 07:36:29.750 165 12278.45 99.92 55382.78 88888.00 2007-06-14 07:36:29.875 165 12278.52 99.92 55382.75 88888.00 2007-06-14 07:36:30.000 165 12278.55 99.92 55382.75 88888.00 2007-06-14 07:36:30.125 165 12278.55 99.90 55382.75 88888.00 2007-06-14 07:36:30.250 165 12278.52 99.88 55382.78 88888.00 2007-06-14 07:36:30.375 165 12278.45 99.88 55382.75 88888.00 2007-06-14 07:36:30.500 165 12278.45 99.90 55382.78 88888.00 2007-06-14 07:36:30.625 165 12278.40 99.90 55382.75 88888.00 2007-06-14 07:36:30.750 165 12278.42 99.88 55382.72 88888.00 2007-06-14 07:36:30.875 165 12278.48 99.85 55382.70 88888.00 2007-06-14 07:36:31.000 165 12278.42 99.83 55382.70 88888.00 2007-06-14 07:36:31.125 165 12278.40 99.88 55382.70 88888.00 2007-06-14 07:36:31.250 165 12278.40 99.85 55382.72 88888.00 2007-06-14 07:36:31.375 165 12278.42 99.85 55382.72 88888.00 2007-06-14 07:36:31.500 165 12278.40 99.83 55382.68 88888.00 2007-06-14 07:36:31.625 165 12278.45 99.80 55382.68 88888.00 2007-06-14 07:36:31.750 165 12278.48 99.78 55382.68 88888.00 2007-06-14 07:36:31.875 165 12278.45 99.83 55382.70 88888.00 2007-06-14 07:36:32.000 165 12278.40 99.78 55382.65 88888.00 2007-06-14 07:36:32.125 165 12278.38 99.72 55382.65 88888.00 2007-06-14 07:36:32.250 165 12278.38 99.75 55382.65 88888.00 2007-06-14 07:36:32.375 165 12278.45 99.70 55382.65 88888.00 2007-06-14 07:36:32.500 165 12278.48 99.67 55382.62 88888.00 2007-06-14 07:36:32.625 165 12278.42 99.65 55382.60 88888.00 2007-06-14 07:36:32.750 165 12278.45 99.65 55382.60 88888.00 2007-06-14 07:36:32.875 165 12278.45 99.67 55382.60 88888.00 2007-06-14 07:36:33.000 165 12278.48 99.67 55382.57 88888.00 2007-06-14 07:36:33.125 165 12278.48 99.72 55382.57 88888.00 2007-06-14 07:36:33.250 165 12278.40 99.72 55382.60 88888.00 2007-06-14 07:36:33.375 165 12278.30 99.67 55382.57 88888.00 2007-06-14 07:36:33.500 165 12278.30 99.67 55382.62 88888.00 2007-06-14 07:36:33.625 165 12278.30 99.65 55382.55 88888.00 2007-06-14 07:36:33.750 165 12278.27 99.62 55382.55 88888.00 2007-06-14 07:36:33.875 165 12278.33 99.60 55382.53 88888.00 2007-06-14 07:36:34.000 165 12278.35 99.55 55382.50 88888.00 2007-06-14 07:36:34.125 165 12278.33 99.55 55382.50 88888.00 2007-06-14 07:36:34.250 165 12278.33 99.47 55382.53 88888.00 2007-06-14 07:36:34.375 165 12278.35 99.53 55382.50 88888.00 2007-06-14 07:36:34.500 165 12278.38 99.53 55382.53 88888.00 2007-06-14 07:36:34.625 165 12278.33 99.53 55382.53 88888.00 2007-06-14 07:36:34.750 165 12278.33 99.47 55382.50 88888.00 2007-06-14 07:36:34.875 165 12278.35 99.50 55382.53 88888.00 2007-06-14 07:36:35.000 165 12278.38 99.50 55382.50 88888.00 2007-06-14 07:36:35.125 165 12278.35 99.50 55382.53 88888.00 2007-06-14 07:36:35.250 165 12278.35 99.40 55382.47 88888.00 2007-06-14 07:36:35.375 165 12278.33 99.40 55382.47 88888.00 2007-06-14 07:36:35.500 165 12278.33 99.40 55382.47 88888.00 2007-06-14 07:36:35.625 165 12278.30 99.38 55382.45 88888.00 2007-06-14 07:36:35.750 165 12278.27 99.33 55382.43 88888.00 2007-06-14 07:36:35.875 165 12278.27 99.35 55382.43 88888.00 2007-06-14 07:36:36.000 165 12278.30 99.40 55382.43 88888.00 2007-06-14 07:36:36.125 165 12278.35 99.38 55382.43 88888.00 2007-06-14 07:36:36.250 165 12278.33 99.35 55382.40 88888.00 2007-06-14 07:36:36.375 165 12278.33 99.33 55382.40 88888.00 2007-06-14 07:36:36.500 165 12278.30 99.30 55382.38 88888.00 2007-06-14 07:36:36.625 165 12278.33 99.40 55382.40 88888.00 2007-06-14 07:36:36.750 165 12278.38 99.40 55382.40 88888.00 2007-06-14 07:36:36.875 165 12278.33 99.33 55382.38 88888.00 2007-06-14 07:36:37.000 165 12278.30 99.28 55382.35 88888.00 2007-06-14 07:36:37.125 165 12278.35 99.28 55382.38 88888.00 2007-06-14 07:36:37.250 165 12278.35 99.28 55382.38 88888.00 2007-06-14 07:36:37.375 165 12278.35 99.28 55382.38 88888.00 2007-06-14 07:36:37.500 165 12278.40 99.25 55382.35 88888.00 2007-06-14 07:36:37.625 165 12278.40 99.22 55382.32 88888.00 2007-06-14 07:36:37.750 165 12278.38 99.20 55382.32 88888.00 2007-06-14 07:36:37.875 165 12278.38 99.22 55382.28 88888.00 2007-06-14 07:36:38.000 165 12278.35 99.22 55382.22 88888.00 2007-06-14 07:36:38.125 165 12278.30 99.20 55382.25 88888.00 2007-06-14 07:36:38.250 165 12278.30 99.17 55382.25 88888.00 2007-06-14 07:36:38.375 165 12278.33 99.17 55382.25 88888.00 2007-06-14 07:36:38.500 165 12278.38 99.20 55382.25 88888.00 2007-06-14 07:36:38.625 165 12278.45 99.20 55382.28 88888.00 2007-06-14 07:36:38.750 165 12278.42 99.17 55382.25 88888.00 2007-06-14 07:36:38.875 165 12278.38 99.15 55382.20 88888.00 2007-06-14 07:36:39.000 165 12278.38 99.20 55382.20 88888.00 2007-06-14 07:36:39.125 165 12278.40 99.15 55382.22 88888.00 2007-06-14 07:36:39.250 165 12278.40 99.10 55382.20 88888.00 2007-06-14 07:36:39.375 165 12278.35 99.08 55382.20 88888.00 2007-06-14 07:36:39.500 165 12278.27 99.08 55382.20 88888.00 2007-06-14 07:36:39.625 165 12278.23 99.05 55382.18 88888.00 2007-06-14 07:36:39.750 165 12278.27 99.05 55382.18 88888.00 2007-06-14 07:36:39.875 165 12278.35 99.05 55382.18 88888.00 2007-06-14 07:36:40.000 165 12278.38 99.05 55382.18 88888.00 2007-06-14 07:36:40.125 165 12278.38 99.08 55382.20 88888.00 2007-06-14 07:36:40.250 165 12278.33 99.00 55382.18 88888.00 2007-06-14 07:36:40.375 165 12278.27 98.97 55382.18 88888.00 2007-06-14 07:36:40.500 165 12278.23 99.00 55382.18 88888.00 2007-06-14 07:36:40.625 165 12278.20 98.95 55382.12 88888.00 2007-06-14 07:36:40.750 165 12278.20 98.97 55382.12 88888.00 2007-06-14 07:36:40.875 165 12278.17 99.00 55382.15 88888.00 2007-06-14 07:36:41.000 165 12278.17 98.95 55382.15 88888.00 2007-06-14 07:36:41.125 165 12278.20 98.90 55382.12 88888.00 2007-06-14 07:36:41.250 165 12278.30 98.95 55382.10 88888.00 2007-06-14 07:36:41.375 165 12278.35 98.97 55382.12 88888.00 2007-06-14 07:36:41.500 165 12278.38 98.95 55382.07 88888.00 2007-06-14 07:36:41.625 165 12278.33 98.92 55382.07 88888.00 2007-06-14 07:36:41.750 165 12278.30 98.92 55382.07 88888.00 2007-06-14 07:36:41.875 165 12278.33 98.90 55382.05 88888.00 2007-06-14 07:36:42.000 165 12278.30 98.90 55382.05 88888.00 2007-06-14 07:36:42.125 165 12278.23 98.90 55382.05 88888.00 2007-06-14 07:36:42.250 165 12278.17 98.88 55382.07 88888.00 2007-06-14 07:36:42.375 165 12278.17 98.88 55382.05 88888.00 2007-06-14 07:36:42.500 165 12278.08 98.83 55382.00 88888.00 2007-06-14 07:36:42.625 165 12278.08 98.80 55382.03 88888.00 2007-06-14 07:36:42.750 165 12278.17 98.83 55382.05 88888.00 2007-06-14 07:36:42.875 165 12278.20 98.78 55382.05 88888.00 2007-06-14 07:36:43.000 165 12278.17 98.72 55382.03 88888.00 2007-06-14 07:36:43.125 165 12278.15 98.75 55382.03 88888.00 2007-06-14 07:36:43.250 165 12278.17 98.80 55382.00 88888.00 2007-06-14 07:36:43.375 165 12278.17 98.78 55382.00 88888.00 2007-06-14 07:36:43.500 165 12278.15 98.75 55382.03 88888.00 2007-06-14 07:36:43.625 165 12278.17 98.70 55382.03 88888.00 2007-06-14 07:36:43.750 165 12278.23 98.67 55381.95 88888.00 2007-06-14 07:36:43.875 165 12278.20 98.62 55382.00 88888.00 2007-06-14 07:36:44.000 165 12278.20 98.60 55381.95 88888.00 2007-06-14 07:36:44.125 165 12278.27 98.62 55381.95 88888.00 2007-06-14 07:36:44.250 165 12278.30 98.65 55381.97 88888.00 2007-06-14 07:36:44.375 165 12278.25 98.70 55381.97 88888.00 2007-06-14 07:36:44.500 165 12278.17 98.65 55381.95 88888.00 2007-06-14 07:36:44.625 165 12278.20 98.62 55381.97 88888.00 2007-06-14 07:36:44.750 165 12278.17 98.53 55381.93 88888.00 2007-06-14 07:36:44.875 165 12278.10 98.53 55381.95 88888.00 2007-06-14 07:36:45.000 165 12278.17 98.55 55381.95 88888.00 2007-06-14 07:36:45.125 165 12278.17 98.55 55381.95 88888.00 2007-06-14 07:36:45.250 165 12278.10 98.47 55381.95 88888.00 2007-06-14 07:36:45.375 165 12278.10 98.40 55381.93 88888.00 2007-06-14 07:36:45.500 165 12278.10 98.38 55381.93 88888.00 2007-06-14 07:36:45.625 165 12278.10 98.42 55382.00 88888.00 2007-06-14 07:36:45.750 165 12278.10 98.40 55381.97 88888.00 2007-06-14 07:36:45.875 165 12278.15 98.40 55381.95 88888.00 2007-06-14 07:36:46.000 165 12278.17 98.42 55381.93 88888.00 2007-06-14 07:36:46.125 165 12278.15 98.40 55381.90 88888.00 2007-06-14 07:36:46.250 165 12278.08 98.38 55381.93 88888.00 2007-06-14 07:36:46.375 165 12278.05 98.40 55381.90 88888.00 2007-06-14 07:36:46.500 165 12277.98 98.38 55381.90 88888.00 2007-06-14 07:36:46.625 165 12278.00 98.40 55381.90 88888.00 2007-06-14 07:36:46.750 165 12278.02 98.35 55381.88 88888.00 2007-06-14 07:36:46.875 165 12278.05 98.33 55381.90 88888.00 2007-06-14 07:36:47.000 165 12278.08 98.30 55381.88 88888.00 2007-06-14 07:36:47.125 165 12278.08 98.30 55381.90 88888.00 2007-06-14 07:36:47.250 165 12277.98 98.25 55381.90 88888.00 2007-06-14 07:36:47.375 165 12277.92 98.22 55381.88 88888.00 2007-06-14 07:36:47.500 165 12277.95 98.22 55381.88 88888.00 2007-06-14 07:36:47.625 165 12277.85 98.17 55381.85 88888.00 2007-06-14 07:36:47.750 165 12277.88 98.15 55381.82 88888.00 2007-06-14 07:36:47.875 165 12277.92 98.12 55381.85 88888.00 2007-06-14 07:36:48.000 165 12277.92 98.10 55381.82 88888.00 2007-06-14 07:36:48.125 165 12277.83 98.08 55381.78 88888.00 2007-06-14 07:36:48.250 165 12277.77 98.08 55381.80 88888.00 2007-06-14 07:36:48.375 165 12277.75 98.12 55381.85 88888.00 2007-06-14 07:36:48.500 165 12277.73 98.10 55381.85 88888.00 2007-06-14 07:36:48.625 165 12277.67 98.03 55381.85 88888.00 2007-06-14 07:36:48.750 165 12277.65 98.05 55381.82 88888.00 2007-06-14 07:36:48.875 165 12277.65 98.00 55381.82 88888.00 2007-06-14 07:36:49.000 165 12277.62 97.97 55381.80 88888.00 2007-06-14 07:36:49.125 165 12277.60 97.95 55381.80 88888.00 2007-06-14 07:36:49.250 165 12277.58 97.88 55381.80 88888.00 2007-06-14 07:36:49.375 165 12277.50 97.85 55381.75 88888.00 2007-06-14 07:36:49.500 165 12277.48 97.85 55381.78 88888.00 2007-06-14 07:36:49.625 165 12277.50 97.83 55381.75 88888.00 2007-06-14 07:36:49.750 165 12277.58 97.83 55381.75 88888.00 2007-06-14 07:36:49.875 165 12277.55 97.78 55381.75 88888.00 2007-06-14 07:36:50.000 165 12277.50 97.80 55381.72 88888.00 2007-06-14 07:36:50.125 165 12277.58 97.83 55381.75 88888.00 2007-06-14 07:36:50.250 165 12277.52 97.80 55381.75 88888.00 2007-06-14 07:36:50.375 165 12277.50 97.75 55381.72 88888.00 2007-06-14 07:36:50.500 165 12277.48 97.75 55381.72 88888.00 2007-06-14 07:36:50.625 165 12277.40 97.78 55381.70 88888.00 2007-06-14 07:36:50.750 165 12277.35 97.75 55381.72 88888.00 2007-06-14 07:36:50.875 165 12277.38 97.75 55381.75 88888.00 2007-06-14 07:36:51.000 165 12277.38 97.75 55381.75 88888.00 2007-06-14 07:36:51.125 165 12277.33 97.70 55381.72 88888.00 2007-06-14 07:36:51.250 165 12277.27 97.65 55381.72 88888.00 2007-06-14 07:36:51.375 165 12277.27 97.62 55381.70 88888.00 2007-06-14 07:36:51.500 165 12277.27 97.70 55381.70 88888.00 2007-06-14 07:36:51.625 165 12277.30 97.75 55381.70 88888.00 2007-06-14 07:36:51.750 165 12277.33 97.70 55381.70 88888.00 2007-06-14 07:36:51.875 165 12277.33 97.65 55381.68 88888.00 2007-06-14 07:36:52.000 165 12277.30 97.67 55381.68 88888.00 2007-06-14 07:36:52.125 165 12277.20 97.62 55381.65 88888.00 2007-06-14 07:36:52.250 165 12277.10 97.55 55381.62 88888.00 2007-06-14 07:36:52.375 165 12277.12 97.58 55381.62 88888.00 2007-06-14 07:36:52.500 165 12277.12 97.60 55381.65 88888.00 2007-06-14 07:36:52.625 165 12277.17 97.60 55381.65 88888.00 2007-06-14 07:36:52.750 165 12277.17 97.60 55381.62 88888.00 2007-06-14 07:36:52.875 165 12277.10 97.53 55381.62 88888.00 2007-06-14 07:36:53.000 165 12277.08 97.55 55381.62 88888.00 2007-06-14 07:36:53.125 165 12277.00 97.53 55381.62 88888.00 2007-06-14 07:36:53.250 165 12277.00 97.50 55381.60 88888.00 2007-06-14 07:36:53.375 165 12277.02 97.50 55381.57 88888.00 2007-06-14 07:36:53.500 165 12276.98 97.45 55381.57 88888.00 2007-06-14 07:36:53.625 165 12276.92 97.40 55381.55 88888.00 2007-06-14 07:36:53.750 165 12276.98 97.40 55381.55 88888.00 2007-06-14 07:36:53.875 165 12277.00 97.45 55381.57 88888.00 2007-06-14 07:36:54.000 165 12276.95 97.45 55381.57 88888.00 2007-06-14 07:36:54.125 165 12276.92 97.42 55381.60 88888.00 2007-06-14 07:36:54.250 165 12276.95 97.38 55381.57 88888.00 2007-06-14 07:36:54.375 165 12277.00 97.40 55381.55 88888.00 2007-06-14 07:36:54.500 165 12276.95 97.38 55381.55 88888.00 2007-06-14 07:36:54.625 165 12276.85 97.30 55381.55 88888.00 2007-06-14 07:36:54.750 165 12276.80 97.25 55381.53 88888.00 2007-06-14 07:36:54.875 165 12276.77 97.25 55381.55 88888.00 2007-06-14 07:36:55.000 165 12276.88 97.25 55381.55 88888.00 2007-06-14 07:36:55.125 165 12276.83 97.25 55381.55 88888.00 2007-06-14 07:36:55.250 165 12276.75 97.22 55381.53 88888.00 2007-06-14 07:36:55.375 165 12276.70 97.20 55381.53 88888.00 2007-06-14 07:36:55.500 165 12276.73 97.22 55381.53 88888.00 2007-06-14 07:36:55.625 165 12276.73 97.17 55381.53 88888.00 2007-06-14 07:36:55.750 165 12276.62 97.17 55381.50 88888.00 2007-06-14 07:36:55.875 165 12276.55 97.12 55381.47 88888.00 2007-06-14 07:36:56.000 165 12276.60 97.15 55381.45 88888.00 2007-06-14 07:36:56.125 165 12276.67 97.12 55381.50 88888.00 2007-06-14 07:36:56.250 165 12276.62 97.10 55381.47 88888.00 2007-06-14 07:36:56.375 165 12276.60 97.10 55381.47 88888.00 2007-06-14 07:36:56.500 165 12276.50 97.08 55381.47 88888.00 2007-06-14 07:36:56.625 165 12276.38 97.03 55381.47 88888.00 2007-06-14 07:36:56.750 165 12276.40 97.00 55381.50 88888.00 2007-06-14 07:36:56.875 165 12276.45 96.97 55381.47 88888.00 2007-06-14 07:36:57.000 165 12276.48 96.95 55381.45 88888.00 2007-06-14 07:36:57.125 165 12276.48 96.97 55381.47 88888.00 2007-06-14 07:36:57.250 165 12276.40 96.97 55381.50 88888.00 2007-06-14 07:36:57.375 165 12276.38 96.95 55381.47 88888.00 2007-06-14 07:36:57.500 165 12276.38 96.92 55381.45 88888.00 2007-06-14 07:36:57.625 165 12276.27 96.88 55381.43 88888.00 2007-06-14 07:36:57.750 165 12276.20 96.83 55381.43 88888.00 2007-06-14 07:36:57.875 165 12276.17 96.83 55381.43 88888.00 2007-06-14 07:36:58.000 165 12276.12 96.85 55381.40 88888.00 2007-06-14 07:36:58.125 165 12276.17 96.85 55381.40 88888.00 2007-06-14 07:36:58.250 165 12276.17 96.78 55381.43 88888.00 2007-06-14 07:36:58.375 165 12276.20 96.80 55381.43 88888.00 2007-06-14 07:36:58.500 165 12276.08 96.78 55381.43 88888.00 2007-06-14 07:36:58.625 165 12276.08 96.72 55381.43 88888.00 2007-06-14 07:36:58.750 165 12276.05 96.62 55381.38 88888.00 2007-06-14 07:36:58.875 165 12276.05 96.67 55381.38 88888.00 2007-06-14 07:36:59.000 165 12276.05 96.72 55381.40 88888.00 2007-06-14 07:36:59.125 165 12275.95 96.67 55381.43 88888.00 2007-06-14 07:36:59.250 165 12275.85 96.65 55381.40 88888.00 2007-06-14 07:36:59.375 165 12275.83 96.60 55381.40 88888.00 2007-06-14 07:36:59.500 165 12275.83 96.58 55381.38 88888.00 2007-06-14 07:36:59.625 165 12275.85 96.60 55381.40 88888.00 2007-06-14 07:36:59.750 165 12275.73 96.53 55381.35 88888.00 2007-06-14 07:36:59.875 165 12275.62 96.50 55381.35 88888.00 2007-06-14 07:37:00.000 165 12275.60 96.53 55381.35 88888.00 2007-06-14 07:37:00.125 165 12275.60 96.55 55381.38 88888.00 2007-06-14 07:37:00.250 165 12275.55 96.45 55381.35 88888.00 2007-06-14 07:37:00.375 165 12275.50 96.40 55381.32 88888.00 2007-06-14 07:37:00.500 165 12275.55 96.40 55381.32 88888.00 2007-06-14 07:37:00.625 165 12275.52 96.35 55381.30 88888.00 2007-06-14 07:37:00.750 165 12275.50 96.33 55381.30 88888.00 2007-06-14 07:37:00.875 165 12275.48 96.30 55381.35 88888.00 2007-06-14 07:37:01.000 165 12275.40 96.28 55381.32 88888.00 2007-06-14 07:37:01.125 165 12275.35 96.28 55381.35 88888.00 2007-06-14 07:37:01.250 165 12275.40 96.30 55381.38 88888.00 2007-06-14 07:37:01.375 165 12275.40 96.25 55381.35 88888.00 2007-06-14 07:37:01.500 165 12275.35 96.15 55381.32 88888.00 2007-06-14 07:37:01.625 165 12275.38 96.17 55381.32 88888.00 2007-06-14 07:37:01.750 165 12275.35 96.12 55381.32 88888.00 2007-06-14 07:37:01.875 165 12275.33 96.12 55381.32 88888.00 2007-06-14 07:37:02.000 165 12275.27 96.10 55381.32 88888.00 2007-06-14 07:37:02.125 165 12275.25 96.12 55381.30 88888.00 2007-06-14 07:37:02.250 165 12275.15 96.05 55381.28 88888.00 2007-06-14 07:37:02.375 165 12275.17 96.03 55381.25 88888.00 2007-06-14 07:37:02.500 165 12275.12 96.03 55381.25 88888.00 2007-06-14 07:37:02.625 165 12275.10 96.03 55381.25 88888.00 2007-06-14 07:37:02.750 165 12275.05 96.00 55381.25 88888.00 2007-06-14 07:37:02.875 165 12275.05 95.97 55381.22 88888.00 2007-06-14 07:37:03.000 165 12274.95 95.90 55381.22 88888.00 2007-06-14 07:37:03.125 165 12274.88 95.88 55381.22 88888.00 2007-06-14 07:37:03.250 165 12274.80 95.85 55381.22 88888.00 2007-06-14 07:37:03.375 165 12274.75 95.83 55381.22 88888.00 2007-06-14 07:37:03.500 165 12274.77 95.80 55381.25 88888.00 2007-06-14 07:37:03.625 165 12274.83 95.72 55381.22 88888.00 2007-06-14 07:37:03.750 165 12274.77 95.72 55381.20 88888.00 2007-06-14 07:37:03.875 165 12274.67 95.72 55381.18 88888.00 2007-06-14 07:37:04.000 165 12274.62 95.75 55381.18 88888.00 2007-06-14 07:37:04.125 165 12274.55 95.75 55381.20 88888.00 2007-06-14 07:37:04.250 165 12274.48 95.65 55381.18 88888.00 2007-06-14 07:37:04.375 165 12274.45 95.62 55381.18 88888.00 2007-06-14 07:37:04.500 165 12274.50 95.62 55381.18 88888.00 2007-06-14 07:37:04.625 165 12274.50 95.65 55381.20 88888.00 2007-06-14 07:37:04.750 165 12274.45 95.60 55381.18 88888.00 2007-06-14 07:37:04.875 165 12274.33 95.47 55381.12 88888.00 2007-06-14 07:37:05.000 165 12274.23 95.53 55381.10 88888.00 2007-06-14 07:37:05.125 165 12274.20 95.55 55381.10 88888.00 2007-06-14 07:37:05.250 165 12274.25 95.53 55381.10 88888.00 2007-06-14 07:37:05.375 165 12274.23 95.45 55381.05 88888.00 2007-06-14 07:37:05.500 165 12274.15 95.35 55381.05 88888.00 2007-06-14 07:37:05.625 165 12274.12 95.40 55381.07 88888.00 2007-06-14 07:37:05.750 165 12274.12 95.47 55381.07 88888.00 2007-06-14 07:37:05.875 165 12274.25 95.53 55381.10 88888.00 2007-06-14 07:37:06.000 165 12274.23 95.45 55381.07 88888.00 2007-06-14 07:37:06.125 165 12274.05 95.35 55381.03 88888.00 2007-06-14 07:37:06.250 165 12273.92 95.30 55381.05 88888.00 2007-06-14 07:37:06.375 165 12273.98 95.35 55381.07 88888.00 2007-06-14 07:37:06.500 165 12273.85 95.30 55381.03 88888.00 2007-06-14 07:37:06.625 165 12273.75 95.22 55381.00 88888.00 2007-06-14 07:37:06.750 165 12273.75 95.25 55381.03 88888.00 2007-06-14 07:37:06.875 165 12273.77 95.22 55381.03 88888.00 2007-06-14 07:37:07.000 165 12273.77 95.15 55380.97 88888.00 2007-06-14 07:37:07.125 165 12273.73 95.17 55381.00 88888.00 2007-06-14 07:37:07.250 165 12273.65 95.10 55380.97 88888.00 2007-06-14 07:37:07.375 165 12273.60 95.08 55380.97 88888.00 2007-06-14 07:37:07.500 165 12273.62 95.05 55380.97 88888.00 2007-06-14 07:37:07.625 165 12273.60 95.05 55380.97 88888.00 2007-06-14 07:37:07.750 165 12273.52 95.00 55380.93 88888.00 2007-06-14 07:37:07.875 165 12273.50 95.00 55380.93 88888.00 2007-06-14 07:37:08.000 165 12273.42 95.00 55380.93 88888.00 2007-06-14 07:37:08.125 165 12273.35 94.95 55380.93 88888.00 2007-06-14 07:37:08.250 165 12273.38 94.90 55380.93 88888.00 2007-06-14 07:37:08.375 165 12273.33 94.85 55380.90 88888.00 2007-06-14 07:37:08.500 165 12273.25 94.85 55380.93 88888.00 2007-06-14 07:37:08.625 165 12273.25 94.88 55380.95 88888.00 2007-06-14 07:37:08.750 165 12273.33 94.88 55380.93 88888.00 2007-06-14 07:37:08.875 165 12273.33 94.90 55380.93 88888.00 2007-06-14 07:37:09.000 165 12273.20 94.90 55380.90 88888.00 2007-06-14 07:37:09.125 165 12273.17 94.83 55380.90 88888.00 2007-06-14 07:37:09.250 165 12273.15 94.75 55380.88 88888.00 2007-06-14 07:37:09.375 165 12273.12 94.78 55380.85 88888.00 2007-06-14 07:37:09.500 165 12273.02 94.75 55380.85 88888.00 2007-06-14 07:37:09.625 165 12273.00 94.75 55380.85 88888.00 2007-06-14 07:37:09.750 165 12272.92 94.67 55380.85 88888.00 2007-06-14 07:37:09.875 165 12272.95 94.65 55380.82 88888.00 2007-06-14 07:37:10.000 165 12272.95 94.65 55380.85 88888.00 2007-06-14 07:37:10.125 165 12272.88 94.65 55380.82 88888.00 2007-06-14 07:37:10.250 165 12272.75 94.60 55380.80 88888.00 2007-06-14 07:37:10.375 165 12272.75 94.62 55380.80 88888.00 2007-06-14 07:37:10.500 165 12272.75 94.58 55380.80 88888.00 2007-06-14 07:37:10.625 165 12272.70 94.58 55380.80 88888.00 2007-06-14 07:37:10.750 165 12272.65 94.55 55380.80 88888.00 2007-06-14 07:37:10.875 165 12272.62 94.50 55380.80 88888.00 2007-06-14 07:37:11.000 165 12272.55 94.42 55380.78 88888.00 2007-06-14 07:37:11.125 165 12272.45 94.38 55380.72 88888.00 2007-06-14 07:37:11.250 165 12272.50 94.42 55380.75 88888.00 2007-06-14 07:37:11.375 165 12272.60 94.45 55380.72 88888.00 2007-06-14 07:37:11.500 165 12272.62 94.47 55380.72 88888.00 2007-06-14 07:37:11.625 165 12272.60 94.45 55380.72 88888.00 2007-06-14 07:37:11.750 165 12272.62 94.42 55380.70 88888.00 2007-06-14 07:37:11.875 165 12272.45 94.33 55380.65 88888.00 2007-06-14 07:37:12.000 165 12272.30 94.30 55380.65 88888.00 2007-06-14 07:37:12.125 165 12272.30 94.28 55380.70 88888.00 2007-06-14 07:37:12.250 165 12272.33 94.30 55380.65 88888.00 2007-06-14 07:37:12.375 165 12272.40 94.33 55380.65 88888.00 2007-06-14 07:37:12.500 165 12272.33 94.25 55380.65 88888.00 2007-06-14 07:37:12.625 165 12272.23 94.22 55380.65 88888.00 2007-06-14 07:37:12.750 165 12272.08 94.20 55380.62 88888.00 2007-06-14 07:37:12.875 165 12272.02 94.17 55380.57 88888.00 2007-06-14 07:37:13.000 165 12272.00 94.17 55380.60 88888.00 2007-06-14 07:37:13.125 165 12272.10 94.17 55380.60 88888.00 2007-06-14 07:37:13.250 165 12272.08 94.12 55380.57 88888.00 2007-06-14 07:37:13.375 165 12272.02 94.10 55380.57 88888.00 2007-06-14 07:37:13.500 165 12271.95 94.05 55380.57 88888.00 2007-06-14 07:37:13.625 165 12271.92 94.10 55380.55 88888.00 2007-06-14 07:37:13.750 165 12271.90 94.05 55380.53 88888.00 2007-06-14 07:37:13.875 165 12271.90 94.03 55380.53 88888.00 2007-06-14 07:37:14.000 165 12271.88 94.00 55380.53 88888.00 2007-06-14 07:37:14.125 165 12271.80 94.00 55380.53 88888.00 2007-06-14 07:37:14.250 165 12271.70 93.97 55380.47 88888.00 2007-06-14 07:37:14.375 165 12271.70 93.97 55380.47 88888.00 2007-06-14 07:37:14.500 165 12271.65 93.88 55380.47 88888.00 2007-06-14 07:37:14.625 165 12271.60 93.88 55380.45 88888.00 2007-06-14 07:37:14.750 165 12271.60 93.92 55380.45 88888.00 2007-06-14 07:37:14.875 165 12271.60 93.83 55380.45 88888.00 2007-06-14 07:37:15.000 165 12271.58 93.78 55380.40 88888.00 2007-06-14 07:37:15.125 165 12271.60 93.78 55380.40 88888.00 2007-06-14 07:37:15.250 165 12271.48 93.75 55380.35 88888.00 2007-06-14 07:37:15.375 165 12271.38 93.75 55380.35 88888.00 2007-06-14 07:37:15.500 165 12271.35 93.75 55380.35 88888.00 2007-06-14 07:37:15.625 165 12271.30 93.70 55380.32 88888.00 2007-06-14 07:37:15.750 165 12271.30 93.67 55380.28 88888.00 2007-06-14 07:37:15.875 165 12271.33 93.70 55380.32 88888.00 2007-06-14 07:37:16.000 165 12271.33 93.72 55380.32 88888.00 2007-06-14 07:37:16.125 165 12271.30 93.67 55380.30 88888.00 2007-06-14 07:37:16.250 165 12271.23 93.72 55380.30 88888.00 2007-06-14 07:37:16.375 165 12271.15 93.70 55380.28 88888.00 2007-06-14 07:37:16.500 165 12271.15 93.67 55380.25 88888.00 2007-06-14 07:37:16.625 165 12271.15 93.65 55380.25 88888.00 2007-06-14 07:37:16.750 165 12271.12 93.65 55380.25 88888.00 2007-06-14 07:37:16.875 165 12271.00 93.58 55380.22 88888.00 2007-06-14 07:37:17.000 165 12270.95 93.55 55380.20 88888.00 2007-06-14 07:37:17.125 165 12270.98 93.58 55380.22 88888.00 2007-06-14 07:37:17.250 165 12270.95 93.53 55380.18 88888.00 2007-06-14 07:37:17.375 165 12270.85 93.45 55380.15 88888.00 2007-06-14 07:37:17.500 165 12270.80 93.45 55380.15 88888.00 2007-06-14 07:37:17.625 165 12270.80 93.53 55380.20 88888.00 2007-06-14 07:37:17.750 165 12270.77 93.50 55380.20 88888.00 2007-06-14 07:37:17.875 165 12270.77 93.47 55380.20 88888.00 2007-06-14 07:37:18.000 165 12270.75 93.47 55380.18 88888.00 2007-06-14 07:37:18.125 165 12270.67 93.38 55380.12 88888.00 2007-06-14 07:37:18.250 165 12270.55 93.35 55380.10 88888.00 2007-06-14 07:37:18.375 165 12270.50 93.38 55380.07 88888.00 2007-06-14 07:37:18.500 165 12270.45 93.40 55380.07 88888.00 2007-06-14 07:37:18.625 165 12270.35 93.35 55380.03 88888.00 2007-06-14 07:37:18.750 165 12270.27 93.30 55380.03 88888.00 2007-06-14 07:37:18.875 165 12270.25 93.25 55380.03 88888.00 2007-06-14 07:37:19.000 165 12270.23 93.20 55380.03 88888.00 2007-06-14 07:37:19.125 165 12270.23 93.22 55380.00 88888.00 2007-06-14 07:37:19.250 165 12270.23 93.22 55380.05 88888.00 2007-06-14 07:37:19.375 165 12270.20 93.20 55380.03 88888.00 2007-06-14 07:37:19.500 165 12270.08 93.10 55380.00 88888.00 2007-06-14 07:37:19.625 165 12270.05 93.15 55380.00 88888.00 2007-06-14 07:37:19.750 165 12270.08 93.17 55379.97 88888.00 2007-06-14 07:37:19.875 165 12269.98 93.12 55379.95 88888.00 2007-06-14 07:37:20.000 165 12269.85 93.05 55379.95 88888.00 2007-06-14 07:37:20.125 165 12269.77 93.03 55379.93 88888.00 2007-06-14 07:37:20.250 165 12269.80 93.00 55379.93 88888.00 2007-06-14 07:37:20.375 165 12269.88 93.00 55379.88 88888.00 2007-06-14 07:37:20.500 165 12269.90 92.95 55379.85 88888.00 2007-06-14 07:37:20.625 165 12269.80 92.97 55379.85 88888.00 2007-06-14 07:37:20.750 165 12269.75 92.97 55379.85 88888.00 2007-06-14 07:37:20.875 165 12269.67 93.03 55379.85 88888.00 2007-06-14 07:37:21.000 165 12269.60 93.03 55379.82 88888.00 2007-06-14 07:37:21.125 165 12269.52 92.95 55379.82 88888.00 2007-06-14 07:37:21.250 165 12269.52 92.90 55379.78 88888.00 2007-06-14 07:37:21.375 165 12269.48 92.85 55379.78 88888.00 2007-06-14 07:37:21.500 165 12269.45 92.85 55379.78 88888.00 2007-06-14 07:37:21.625 165 12269.48 92.90 55379.80 88888.00 2007-06-14 07:37:21.750 165 12269.40 92.88 55379.78 88888.00 2007-06-14 07:37:21.875 165 12269.30 92.85 55379.72 88888.00 2007-06-14 07:37:22.000 165 12269.27 92.75 55379.70 88888.00 2007-06-14 07:37:22.125 165 12269.23 92.72 55379.70 88888.00 2007-06-14 07:37:22.250 165 12269.27 92.75 55379.72 88888.00 2007-06-14 07:37:22.375 165 12269.20 92.75 55379.72 88888.00 2007-06-14 07:37:22.500 165 12269.12 92.65 55379.68 88888.00 2007-06-14 07:37:22.625 165 12269.08 92.65 55379.68 88888.00 2007-06-14 07:37:22.750 165 12269.05 92.67 55379.68 88888.00 2007-06-14 07:37:22.875 165 12269.00 92.60 55379.65 88888.00 2007-06-14 07:37:23.000 165 12268.98 92.60 55379.62 88888.00 2007-06-14 07:37:23.125 165 12269.00 92.65 55379.62 88888.00 2007-06-14 07:37:23.250 165 12268.95 92.55 55379.60 88888.00 2007-06-14 07:37:23.375 165 12268.88 92.47 55379.60 88888.00 2007-06-14 07:37:23.500 165 12268.88 92.50 55379.55 88888.00 2007-06-14 07:37:23.625 165 12268.90 92.53 55379.53 88888.00 2007-06-14 07:37:23.750 165 12268.83 92.47 55379.53 88888.00 2007-06-14 07:37:23.875 165 12268.73 92.42 55379.53 88888.00 2007-06-14 07:37:24.000 165 12268.65 92.40 55379.50 88888.00 2007-06-14 07:37:24.125 165 12268.62 92.35 55379.50 88888.00 2007-06-14 07:37:24.250 165 12268.60 92.35 55379.53 88888.00 2007-06-14 07:37:24.375 165 12268.65 92.35 55379.50 88888.00 2007-06-14 07:37:24.500 165 12268.55 92.35 55379.47 88888.00 2007-06-14 07:37:24.625 165 12268.45 92.33 55379.47 88888.00 2007-06-14 07:37:24.750 165 12268.40 92.28 55379.43 88888.00 2007-06-14 07:37:24.875 165 12268.42 92.22 55379.40 88888.00 2007-06-14 07:37:25.000 165 12268.33 92.20 55379.35 88888.00 2007-06-14 07:37:25.125 165 12268.23 92.17 55379.35 88888.00 2007-06-14 07:37:25.250 165 12268.12 92.12 55379.38 88888.00 2007-06-14 07:37:25.375 165 12268.10 92.12 55379.38 88888.00 2007-06-14 07:37:25.500 165 12268.08 92.12 55379.35 88888.00 2007-06-14 07:37:25.625 165 12268.00 92.10 55379.32 88888.00 2007-06-14 07:37:25.750 165 12268.00 92.08 55379.32 88888.00 2007-06-14 07:37:25.875 165 12268.00 92.08 55379.32 88888.00 2007-06-14 07:37:26.000 165 12268.00 92.08 55379.30 88888.00 2007-06-14 07:37:26.125 165 12268.00 92.05 55379.28 88888.00 2007-06-14 07:37:26.250 165 12267.90 92.00 55379.22 88888.00 2007-06-14 07:37:26.375 165 12267.88 92.00 55379.18 88888.00 2007-06-14 07:37:26.500 165 12267.90 91.95 55379.20 88888.00 2007-06-14 07:37:26.625 165 12267.90 92.03 55379.20 88888.00 2007-06-14 07:37:26.750 165 12267.88 92.00 55379.15 88888.00 2007-06-14 07:37:26.875 165 12267.80 91.97 55379.12 88888.00 2007-06-14 07:37:27.000 165 12267.67 91.92 55379.12 88888.00 2007-06-14 07:37:27.125 165 12267.65 91.95 55379.12 88888.00 2007-06-14 07:37:27.250 165 12267.65 91.95 55379.12 88888.00 2007-06-14 07:37:27.375 165 12267.55 91.92 55379.10 88888.00 2007-06-14 07:37:27.500 165 12267.48 91.88 55379.10 88888.00 2007-06-14 07:37:27.625 165 12267.33 91.80 55379.03 88888.00 2007-06-14 07:37:27.750 165 12267.38 91.83 55379.03 88888.00 2007-06-14 07:37:27.875 165 12267.45 91.83 55379.03 88888.00 2007-06-14 07:37:28.000 165 12267.50 91.83 55379.00 88888.00 2007-06-14 07:37:28.125 165 12267.42 91.80 55379.00 88888.00 2007-06-14 07:37:28.250 165 12267.40 91.78 55379.03 88888.00 2007-06-14 07:37:28.375 165 12267.40 91.78 55378.95 88888.00 2007-06-14 07:37:28.500 165 12267.35 91.72 55378.93 88888.00 2007-06-14 07:37:28.625 165 12267.33 91.72 55378.90 88888.00 2007-06-14 07:37:28.750 165 12267.33 91.70 55378.88 88888.00 2007-06-14 07:37:28.875 165 12267.33 91.67 55378.88 88888.00 2007-06-14 07:37:29.000 165 12267.20 91.65 55378.82 88888.00 2007-06-14 07:37:29.125 165 12267.15 91.67 55378.82 88888.00 2007-06-14 07:37:29.250 165 12267.08 91.65 55378.85 88888.00 2007-06-14 07:37:29.375 165 12267.08 91.65 55378.80 88888.00 2007-06-14 07:37:29.500 165 12267.05 91.65 55378.78 88888.00 2007-06-14 07:37:29.625 165 12267.02 91.65 55378.72 88888.00 2007-06-14 07:37:29.750 165 12267.05 91.65 55378.70 88888.00 2007-06-14 07:37:29.875 165 12267.12 91.70 55378.70 88888.00 2007-06-14 07:37:30.000 165 12267.10 91.65 55378.62 88888.00 2007-06-14 07:37:30.125 165 12267.02 91.72 55378.68 88888.00 2007-06-14 07:37:30.250 165 12267.02 91.67 55378.65 88888.00 2007-06-14 07:37:30.375 165 12267.02 91.62 55378.60 88888.00 2007-06-14 07:37:30.500 165 12266.98 91.58 55378.57 88888.00 2007-06-14 07:37:30.625 165 12266.90 91.58 55378.55 88888.00 2007-06-14 07:37:30.750 165 12266.92 91.55 55378.53 88888.00 2007-06-14 07:37:30.875 165 12266.88 91.53 55378.53 88888.00 2007-06-14 07:37:31.000 165 12266.85 91.55 55378.50 88888.00 2007-06-14 07:37:31.125 165 12266.80 91.58 55378.50 88888.00 2007-06-14 07:37:31.250 165 12266.75 91.60 55378.50 88888.00 2007-06-14 07:37:31.375 165 12266.75 91.60 55378.50 88888.00 2007-06-14 07:37:31.500 165 12266.67 91.58 55378.45 88888.00 2007-06-14 07:37:31.625 165 12266.65 91.53 55378.43 88888.00 2007-06-14 07:37:31.750 165 12266.58 91.53 55378.38 88888.00 2007-06-14 07:37:31.875 165 12266.62 91.60 55378.38 88888.00 2007-06-14 07:37:32.000 165 12266.60 91.55 55378.38 88888.00 2007-06-14 07:37:32.125 165 12266.60 91.50 55378.38 88888.00 2007-06-14 07:37:32.250 165 12266.62 91.50 55378.38 88888.00 2007-06-14 07:37:32.375 165 12266.62 91.53 55378.35 88888.00 2007-06-14 07:37:32.500 165 12266.67 91.53 55378.30 88888.00 2007-06-14 07:37:32.625 165 12266.65 91.50 55378.25 88888.00 2007-06-14 07:37:32.750 165 12266.58 91.47 55378.22 88888.00 2007-06-14 07:37:32.875 165 12266.58 91.50 55378.25 88888.00 2007-06-14 07:37:33.000 165 12266.52 91.50 55378.20 88888.00 2007-06-14 07:37:33.125 165 12266.45 91.47 55378.22 88888.00 2007-06-14 07:37:33.250 165 12266.40 91.50 55378.20 88888.00 2007-06-14 07:37:33.375 165 12266.40 91.47 55378.18 88888.00 2007-06-14 07:37:33.500 165 12266.33 91.45 55378.10 88888.00 2007-06-14 07:37:33.625 165 12266.33 91.42 55378.12 88888.00 2007-06-14 07:37:33.750 165 12266.38 91.47 55378.12 88888.00 2007-06-14 07:37:33.875 165 12266.30 91.42 55378.07 88888.00 2007-06-14 07:37:34.000 165 12266.27 91.45 55378.07 88888.00 2007-06-14 07:37:34.125 165 12266.27 91.45 55378.07 88888.00 2007-06-14 07:37:34.250 165 12266.17 91.42 55378.03 88888.00 2007-06-14 07:37:34.375 165 12266.10 91.38 55377.97 88888.00 2007-06-14 07:37:34.500 165 12266.12 91.40 55377.97 88888.00 2007-06-14 07:37:34.625 165 12266.12 91.40 55377.95 88888.00 2007-06-14 07:37:34.750 165 12266.12 91.45 55377.93 88888.00 2007-06-14 07:37:34.875 165 12266.12 91.42 55377.90 88888.00 2007-06-14 07:37:35.000 165 12266.08 91.38 55377.93 88888.00 2007-06-14 07:37:35.125 165 12266.02 91.35 55377.88 88888.00 2007-06-14 07:37:35.250 165 12266.05 91.30 55377.85 88888.00 2007-06-14 07:37:35.375 165 12266.05 91.33 55377.82 88888.00 2007-06-14 07:37:35.500 165 12266.10 91.35 55377.80 88888.00 2007-06-14 07:37:35.625 165 12266.10 91.33 55377.78 88888.00 2007-06-14 07:37:35.750 165 12266.02 91.33 55377.72 88888.00 2007-06-14 07:37:35.875 165 12265.95 91.30 55377.72 88888.00 2007-06-14 07:37:36.000 165 12265.92 91.28 55377.72 88888.00 2007-06-14 07:37:36.125 165 12265.90 91.30 55377.70 88888.00 2007-06-14 07:37:36.250 165 12265.90 91.35 55377.72 88888.00 2007-06-14 07:37:36.375 165 12265.88 91.35 55377.72 88888.00 2007-06-14 07:37:36.500 165 12265.85 91.33 55377.68 88888.00 2007-06-14 07:37:36.625 165 12265.92 91.35 55377.70 88888.00 2007-06-14 07:37:36.750 165 12265.88 91.33 55377.65 88888.00 2007-06-14 07:37:36.875 165 12265.75 91.33 55377.60 88888.00 2007-06-14 07:37:37.000 165 12265.70 91.33 55377.57 88888.00 2007-06-14 07:37:37.125 165 12265.70 91.28 55377.55 88888.00 2007-06-14 07:37:37.250 165 12265.67 91.28 55377.57 88888.00 2007-06-14 07:37:37.375 165 12265.73 91.33 55377.57 88888.00 2007-06-14 07:37:37.500 165 12265.73 91.28 55377.53 88888.00 2007-06-14 07:37:37.625 165 12265.73 91.28 55377.50 88888.00 2007-06-14 07:37:37.750 165 12265.75 91.35 55377.47 88888.00 2007-06-14 07:37:37.875 165 12265.70 91.38 55377.43 88888.00 2007-06-14 07:37:38.000 165 12265.62 91.35 55377.40 88888.00 2007-06-14 07:37:38.125 165 12265.55 91.33 55377.35 88888.00 2007-06-14 07:37:38.250 165 12265.42 91.25 55377.32 88888.00 2007-06-14 07:37:38.375 165 12265.42 91.28 55377.32 88888.00 2007-06-14 07:37:38.500 165 12265.50 91.33 55377.32 88888.00 2007-06-14 07:37:38.625 165 12265.48 91.33 55377.32 88888.00 2007-06-14 07:37:38.750 165 12265.42 91.30 55377.30 88888.00 2007-06-14 07:37:38.875 165 12265.40 91.28 55377.28 88888.00 2007-06-14 07:37:39.000 165 12265.40 91.22 55377.25 88888.00 2007-06-14 07:37:39.125 165 12265.40 91.25 55377.22 88888.00 2007-06-14 07:37:39.250 165 12265.33 91.28 55377.22 88888.00 2007-06-14 07:37:39.375 165 12265.33 91.30 55377.22 88888.00 2007-06-14 07:37:39.500 165 12265.30 91.28 55377.20 88888.00 2007-06-14 07:37:39.625 165 12265.33 91.28 55377.18 88888.00 2007-06-14 07:37:39.750 165 12265.33 91.25 55377.15 88888.00 2007-06-14 07:37:39.875 165 12265.20 91.20 55377.12 88888.00 2007-06-14 07:37:40.000 165 12265.20 91.20 55377.12 88888.00 2007-06-14 07:37:40.125 165 12265.25 91.20 55377.10 88888.00 2007-06-14 07:37:40.250 165 12265.25 91.20 55377.07 88888.00 2007-06-14 07:37:40.375 165 12265.25 91.22 55377.05 88888.00 2007-06-14 07:37:40.500 165 12265.25 91.20 55377.00 88888.00 2007-06-14 07:37:40.625 165 12265.23 91.20 55377.00 88888.00 2007-06-14 07:37:40.750 165 12265.20 91.22 55376.97 88888.00 2007-06-14 07:37:40.875 165 12265.12 91.25 55376.97 88888.00 2007-06-14 07:37:41.000 165 12265.00 91.20 55376.93 88888.00 2007-06-14 07:37:41.125 165 12265.00 91.20 55376.93 88888.00 2007-06-14 07:37:41.250 165 12265.08 91.20 55376.93 88888.00 2007-06-14 07:37:41.375 165 12265.10 91.22 55376.90 88888.00 2007-06-14 07:37:41.500 165 12265.05 91.25 55376.88 88888.00 2007-06-14 07:37:41.625 165 12265.02 91.22 55376.88 88888.00 2007-06-14 07:37:41.750 165 12265.00 91.20 55376.88 88888.00 2007-06-14 07:37:41.875 165 12265.00 91.20 55376.85 88888.00 2007-06-14 07:37:42.000 165 12264.95 91.20 55376.80 88888.00 2007-06-14 07:37:42.125 165 12264.90 91.17 55376.78 88888.00 2007-06-14 07:37:42.250 165 12264.88 91.17 55376.78 88888.00 2007-06-14 07:37:42.375 165 12264.92 91.17 55376.72 88888.00 2007-06-14 07:37:42.500 165 12264.88 91.15 55376.68 88888.00 2007-06-14 07:37:42.625 165 12264.83 91.10 55376.65 88888.00 2007-06-14 07:37:42.750 165 12264.85 91.15 55376.65 88888.00 2007-06-14 07:37:42.875 165 12264.88 91.15 55376.65 88888.00 2007-06-14 07:37:43.000 165 12264.83 91.15 55376.62 88888.00 2007-06-14 07:37:43.125 165 12264.75 91.15 55376.62 88888.00 2007-06-14 07:37:43.250 165 12264.70 91.10 55376.60 88888.00 2007-06-14 07:37:43.375 165 12264.75 91.10 55376.57 88888.00 2007-06-14 07:37:43.500 165 12264.73 91.10 55376.53 88888.00 2007-06-14 07:37:43.625 165 12264.70 91.15 55376.50 88888.00 2007-06-14 07:37:43.750 165 12264.73 91.17 55376.53 88888.00 2007-06-14 07:37:43.875 165 12264.70 91.15 55376.50 88888.00 2007-06-14 07:37:44.000 165 12264.58 91.15 55376.43 88888.00 2007-06-14 07:37:44.125 165 12264.58 91.15 55376.45 88888.00 2007-06-14 07:37:44.250 165 12264.62 91.12 55376.45 88888.00 2007-06-14 07:37:44.375 165 12264.67 91.12 55376.47 88888.00 2007-06-14 07:37:44.500 165 12264.60 91.10 55376.43 88888.00 2007-06-14 07:37:44.625 165 12264.50 91.10 55376.40 88888.00 2007-06-14 07:37:44.750 165 12264.45 91.12 55376.38 88888.00 2007-06-14 07:37:44.875 165 12264.50 91.12 55376.35 88888.00 2007-06-14 07:37:45.000 165 12264.55 91.08 55376.32 88888.00 2007-06-14 07:37:45.125 165 12264.65 91.10 55376.30 88888.00 2007-06-14 07:37:45.250 165 12264.62 91.12 55376.30 88888.00 2007-06-14 07:37:45.375 165 12264.52 91.12 55376.28 88888.00 2007-06-14 07:37:45.500 165 12264.48 91.12 55376.28 88888.00 2007-06-14 07:37:45.625 165 12264.40 91.10 55376.22 88888.00 2007-06-14 07:37:45.750 165 12264.42 91.10 55376.20 88888.00 2007-06-14 07:37:45.875 165 12264.45 91.08 55376.18 88888.00 2007-06-14 07:37:46.000 165 12264.42 91.05 55376.15 88888.00 2007-06-14 07:37:46.125 165 12264.38 91.05 55376.12 88888.00 2007-06-14 07:37:46.250 165 12264.38 91.12 55376.10 88888.00 2007-06-14 07:37:46.375 165 12264.40 91.12 55376.10 88888.00 2007-06-14 07:37:46.500 165 12264.40 91.08 55376.05 88888.00 2007-06-14 07:37:46.625 165 12264.35 91.05 55376.03 88888.00 2007-06-14 07:37:46.750 165 12264.33 91.08 55376.03 88888.00 2007-06-14 07:37:46.875 165 12264.33 91.10 55376.00 88888.00 2007-06-14 07:37:47.000 165 12264.30 91.08 55375.97 88888.00 2007-06-14 07:37:47.125 165 12264.27 91.03 55375.95 88888.00 2007-06-14 07:37:47.250 165 12264.30 91.05 55375.97 88888.00 2007-06-14 07:37:47.375 165 12264.33 91.12 55375.95 88888.00 2007-06-14 07:37:47.500 165 12264.23 91.15 55375.93 88888.00 2007-06-14 07:37:47.625 165 12264.20 91.12 55375.90 88888.00 2007-06-14 07:37:47.750 165 12264.20 91.08 55375.85 88888.00 2007-06-14 07:37:47.875 165 12264.25 91.10 55375.88 88888.00 2007-06-14 07:37:48.000 165 12264.30 91.17 55375.85 88888.00 2007-06-14 07:37:48.125 165 12264.30 91.12 55375.85 88888.00 2007-06-14 07:37:48.250 165 12264.20 91.03 55375.80 88888.00 2007-06-14 07:37:48.375 165 12264.15 91.10 55375.78 88888.00 2007-06-14 07:37:48.500 165 12264.12 91.10 55375.75 88888.00 2007-06-14 07:37:48.625 165 12264.15 91.12 55375.75 88888.00 2007-06-14 07:37:48.750 165 12264.23 91.15 55375.72 88888.00 2007-06-14 07:37:48.875 165 12264.17 91.10 55375.70 88888.00 2007-06-14 07:37:49.000 165 12264.15 91.12 55375.68 88888.00 2007-06-14 07:37:49.125 165 12264.15 91.12 55375.68 88888.00 2007-06-14 07:37:49.250 165 12264.17 91.12 55375.65 88888.00 2007-06-14 07:37:49.375 165 12264.23 91.15 55375.62 88888.00 2007-06-14 07:37:49.500 165 12264.17 91.12 55375.57 88888.00 2007-06-14 07:37:49.625 165 12264.05 91.08 55375.53 88888.00 2007-06-14 07:37:49.750 165 12263.98 91.08 55375.53 88888.00 2007-06-14 07:37:49.875 165 12264.05 91.08 55375.53 88888.00 2007-06-14 07:37:50.000 165 12264.10 91.12 55375.50 88888.00 2007-06-14 07:37:50.125 165 12264.17 91.20 55375.53 88888.00 2007-06-14 07:37:50.250 165 12264.12 91.17 55375.45 88888.00 2007-06-14 07:37:50.375 165 12264.10 91.10 55375.45 88888.00 2007-06-14 07:37:50.500 165 12264.15 91.12 55375.38 88888.00 2007-06-14 07:37:50.625 165 12264.08 91.08 55375.35 88888.00 2007-06-14 07:37:50.750 165 12263.98 91.08 55375.35 88888.00 2007-06-14 07:37:50.875 165 12264.00 91.05 55375.32 88888.00 2007-06-14 07:37:51.000 165 12263.98 91.08 55375.30 88888.00 2007-06-14 07:37:51.125 165 12263.92 91.05 55375.28 88888.00 2007-06-14 07:37:51.250 165 12263.98 91.03 55375.30 88888.00 2007-06-14 07:37:51.375 165 12264.08 91.05 55375.25 88888.00 2007-06-14 07:37:51.500 165 12264.05 91.10 55375.25 88888.00 2007-06-14 07:37:51.625 165 12264.00 91.08 55375.22 88888.00 2007-06-14 07:37:51.750 165 12264.05 91.10 55375.22 88888.00 2007-06-14 07:37:51.875 165 12264.02 91.03 55375.20 88888.00 2007-06-14 07:37:52.000 165 12263.95 90.97 55375.18 88888.00 2007-06-14 07:37:52.125 165 12263.95 91.03 55375.18 88888.00 2007-06-14 07:37:52.250 165 12263.95 91.10 55375.15 88888.00 2007-06-14 07:37:52.375 165 12263.92 91.05 55375.12 88888.00 2007-06-14 07:37:52.500 165 12263.85 91.03 55375.10 88888.00 2007-06-14 07:37:52.625 165 12263.85 91.05 55375.10 88888.00 2007-06-14 07:37:52.750 165 12263.83 91.00 55375.07 88888.00 2007-06-14 07:37:52.875 165 12263.83 90.97 55375.05 88888.00 2007-06-14 07:37:53.000 165 12263.88 91.05 55375.05 88888.00 2007-06-14 07:37:53.125 165 12263.85 91.03 55375.05 88888.00 2007-06-14 07:37:53.250 165 12263.85 91.00 55375.03 88888.00 2007-06-14 07:37:53.375 165 12263.85 90.97 55375.00 88888.00 2007-06-14 07:37:53.500 165 12263.90 91.03 55374.97 88888.00 2007-06-14 07:37:53.625 165 12263.90 91.10 55374.95 88888.00 2007-06-14 07:37:53.750 165 12263.88 91.03 55374.93 88888.00 2007-06-14 07:37:53.875 165 12263.90 91.05 55374.93 88888.00 2007-06-14 07:37:54.000 165 12263.95 91.08 55374.88 88888.00 2007-06-14 07:37:54.125 165 12263.92 91.03 55374.82 88888.00 2007-06-14 07:37:54.250 165 12263.75 90.90 55374.78 88888.00 2007-06-14 07:37:54.375 165 12263.85 90.97 55374.78 88888.00 2007-06-14 07:37:54.500 165 12263.92 91.03 55374.80 88888.00 2007-06-14 07:37:54.625 165 12263.98 91.08 55374.78 88888.00 2007-06-14 07:37:54.750 165 12263.95 90.97 55374.75 88888.00 2007-06-14 07:37:54.875 165 12263.95 90.95 55374.72 88888.00 2007-06-14 07:37:55.000 165 12263.98 90.97 55374.72 88888.00 2007-06-14 07:37:55.125 165 12263.95 91.00 55374.72 88888.00 2007-06-14 07:37:55.250 165 12263.92 90.97 55374.68 88888.00 2007-06-14 07:37:55.375 165 12263.90 90.97 55374.62 88888.00 2007-06-14 07:37:55.500 165 12263.90 90.95 55374.60 88888.00 2007-06-14 07:37:55.625 165 12263.88 90.95 55374.60 88888.00 2007-06-14 07:37:55.750 165 12263.88 90.95 55374.57 88888.00 2007-06-14 07:37:55.875 165 12263.90 90.97 55374.55 88888.00 2007-06-14 07:37:56.000 165 12263.95 91.00 55374.53 88888.00 2007-06-14 07:37:56.125 165 12263.95 91.00 55374.50 88888.00 2007-06-14 07:37:56.250 165 12263.88 90.95 55374.47 88888.00 2007-06-14 07:37:56.375 165 12263.88 90.97 55374.47 88888.00 2007-06-14 07:37:56.500 165 12263.95 91.03 55374.47 88888.00 2007-06-14 07:37:56.625 165 12263.92 91.08 55374.45 88888.00 2007-06-14 07:37:56.750 165 12263.88 91.05 55374.43 88888.00 2007-06-14 07:37:56.875 165 12263.85 91.05 55374.40 88888.00 2007-06-14 07:37:57.000 165 12263.92 91.03 55374.40 88888.00 2007-06-14 07:37:57.125 165 12263.92 90.97 55374.38 88888.00 2007-06-14 07:37:57.250 165 12263.92 90.97 55374.35 88888.00 2007-06-14 07:37:57.375 165 12263.98 91.03 55374.35 88888.00 2007-06-14 07:37:57.500 165 12263.98 91.10 55374.38 88888.00 2007-06-14 07:37:57.625 165 12263.98 91.10 55374.30 88888.00 2007-06-14 07:37:57.750 165 12263.95 91.03 55374.25 88888.00 2007-06-14 07:37:57.875 165 12263.92 91.03 55374.22 88888.00 2007-06-14 07:37:58.000 165 12263.88 91.03 55374.20 88888.00 2007-06-14 07:37:58.125 165 12263.80 91.03 55374.18 88888.00 2007-06-14 07:37:58.250 165 12263.88 91.03 55374.18 88888.00 2007-06-14 07:37:58.375 165 12263.88 91.00 55374.15 88888.00 2007-06-14 07:37:58.500 165 12263.88 90.97 55374.15 88888.00 2007-06-14 07:37:58.625 165 12263.92 91.03 55374.10 88888.00 2007-06-14 07:37:58.750 165 12263.90 91.10 55374.10 88888.00 2007-06-14 07:37:58.875 165 12263.92 91.12 55374.10 88888.00 2007-06-14 07:37:59.000 165 12263.98 91.10 55374.10 88888.00 2007-06-14 07:37:59.125 165 12264.00 91.12 55374.07 88888.00 2007-06-14 07:37:59.250 165 12263.98 91.05 55374.03 88888.00 2007-06-14 07:37:59.375 165 12264.00 91.10 55374.03 88888.00 2007-06-14 07:37:59.500 165 12263.95 91.12 55373.97 88888.00 2007-06-14 07:37:59.625 165 12263.90 91.12 55373.97 88888.00 2007-06-14 07:37:59.750 165 12263.92 91.15 55373.95 88888.00 2007-06-14 07:37:59.875 165 12264.00 91.15 55373.95 88888.00 2007-06-14 07:38:00.000 165 12264.00 91.17 55373.90 88888.00 2007-06-14 07:38:00.125 165 12264.05 91.20 55373.93 88888.00 2007-06-14 07:38:00.250 165 12264.02 91.12 55373.90 88888.00 2007-06-14 07:38:00.375 165 12264.05 91.17 55373.90 88888.00 2007-06-14 07:38:00.500 165 12264.08 91.22 55373.90 88888.00 2007-06-14 07:38:00.625 165 12264.02 91.17 55373.80 88888.00 2007-06-14 07:38:00.750 165 12264.02 91.20 55373.78 88888.00 2007-06-14 07:38:00.875 165 12264.02 91.22 55373.78 88888.00 2007-06-14 07:38:01.000 165 12263.98 91.17 55373.78 88888.00 2007-06-14 07:38:01.125 165 12263.95 91.15 55373.72 88888.00 2007-06-14 07:38:01.250 165 12263.95 91.17 55373.70 88888.00 2007-06-14 07:38:01.375 165 12263.98 91.17 55373.68 88888.00 2007-06-14 07:38:01.500 165 12264.05 91.10 55373.65 88888.00 2007-06-14 07:38:01.625 165 12264.15 91.15 55373.68 88888.00 2007-06-14 07:38:01.750 165 12264.23 91.20 55373.70 88888.00 2007-06-14 07:38:01.875 165 12264.15 91.22 55373.70 88888.00 2007-06-14 07:38:02.000 165 12264.15 91.22 55373.62 88888.00 2007-06-14 07:38:02.125 165 12264.17 91.22 55373.65 88888.00 2007-06-14 07:38:02.250 165 12264.12 91.20 55373.60 88888.00 2007-06-14 07:38:02.375 165 12264.17 91.20 55373.60 88888.00 2007-06-14 07:38:02.500 165 12264.15 91.20 55373.57 88888.00 2007-06-14 07:38:02.625 165 12264.15 91.25 55373.57 88888.00 2007-06-14 07:38:02.750 165 12264.15 91.25 55373.55 88888.00 2007-06-14 07:38:02.875 165 12264.20 91.25 55373.53 88888.00 2007-06-14 07:38:03.000 165 12264.20 91.25 55373.53 88888.00 2007-06-14 07:38:03.125 165 12264.20 91.20 55373.50 88888.00 2007-06-14 07:38:03.250 165 12264.10 91.15 55373.47 88888.00 2007-06-14 07:38:03.375 165 12264.15 91.20 55373.47 88888.00 2007-06-14 07:38:03.500 165 12264.12 91.17 55373.43 88888.00 2007-06-14 07:38:03.625 165 12264.08 91.20 55373.45 88888.00 2007-06-14 07:38:03.750 165 12264.05 91.25 55373.45 88888.00 2007-06-14 07:38:03.875 165 12264.05 91.22 55373.45 88888.00 2007-06-14 07:38:04.000 165 12264.15 91.28 55373.40 88888.00 2007-06-14 07:38:04.125 165 12264.17 91.33 55373.43 88888.00 2007-06-14 07:38:04.250 165 12264.10 91.33 55373.40 88888.00 2007-06-14 07:38:04.375 165 12264.08 91.30 55373.38 88888.00 2007-06-14 07:38:04.500 165 12264.08 91.25 55373.30 88888.00 2007-06-14 07:38:04.625 165 12264.10 91.25 55373.28 88888.00 2007-06-14 07:38:04.750 165 12264.08 91.30 55373.28 88888.00 2007-06-14 07:38:04.875 165 12264.08 91.28 55373.28 88888.00 2007-06-14 07:38:05.000 165 12264.05 91.20 55373.28 88888.00 2007-06-14 07:38:05.125 165 12264.05 91.22 55373.28 88888.00 2007-06-14 07:38:05.250 165 12264.02 91.22 55373.25 88888.00 2007-06-14 07:38:05.375 165 12264.00 91.25 55373.22 88888.00 2007-06-14 07:38:05.500 165 12264.00 91.22 55373.20 88888.00 2007-06-14 07:38:05.625 165 12264.00 91.22 55373.20 88888.00 2007-06-14 07:38:05.750 165 12264.05 91.22 55373.18 88888.00 2007-06-14 07:38:05.875 165 12264.00 91.20 55373.18 88888.00 2007-06-14 07:38:06.000 165 12264.05 91.12 55373.12 88888.00 2007-06-14 07:38:06.125 165 12264.12 91.17 55373.12 88888.00 2007-06-14 07:38:06.250 165 12264.12 91.22 55373.12 88888.00 2007-06-14 07:38:06.375 165 12264.10 91.20 55373.10 88888.00 2007-06-14 07:38:06.500 165 12264.12 91.25 55373.10 88888.00 2007-06-14 07:38:06.625 165 12264.15 91.20 55373.12 88888.00 2007-06-14 07:38:06.750 165 12264.17 91.20 55373.12 88888.00 2007-06-14 07:38:06.875 165 12264.15 91.20 55373.10 88888.00 2007-06-14 07:38:07.000 165 12264.12 91.25 55373.05 88888.00 2007-06-14 07:38:07.125 165 12264.02 91.20 55373.03 88888.00 2007-06-14 07:38:07.250 165 12263.90 91.15 55373.00 88888.00 2007-06-14 07:38:07.375 165 12263.98 91.17 55373.00 88888.00 2007-06-14 07:38:07.500 165 12264.00 91.22 55372.95 88888.00 2007-06-14 07:38:07.625 165 12264.05 91.28 55372.95 88888.00 2007-06-14 07:38:07.750 165 12264.00 91.28 55372.95 88888.00 2007-06-14 07:38:07.875 165 12263.98 91.20 55372.95 88888.00 2007-06-14 07:38:08.000 165 12264.00 91.17 55372.90 88888.00 2007-06-14 07:38:08.125 165 12263.95 91.12 55372.88 88888.00 2007-06-14 07:38:08.250 165 12263.80 91.15 55372.88 88888.00 2007-06-14 07:38:08.375 165 12263.88 91.17 55372.88 88888.00 2007-06-14 07:38:08.500 165 12263.95 91.15 55372.88 88888.00 2007-06-14 07:38:08.625 165 12263.95 91.15 55372.88 88888.00 2007-06-14 07:38:08.750 165 12263.95 91.20 55372.85 88888.00 2007-06-14 07:38:08.875 165 12263.92 91.22 55372.85 88888.00 2007-06-14 07:38:09.000 165 12263.85 91.17 55372.80 88888.00 2007-06-14 07:38:09.125 165 12263.80 91.17 55372.80 88888.00 2007-06-14 07:38:09.250 165 12263.85 91.10 55372.78 88888.00 2007-06-14 07:38:09.375 165 12263.92 91.10 55372.75 88888.00 2007-06-14 07:38:09.500 165 12263.98 91.10 55372.75 88888.00 2007-06-14 07:38:09.625 165 12264.02 91.10 55372.75 88888.00 2007-06-14 07:38:09.750 165 12263.98 91.12 55372.70 88888.00 2007-06-14 07:38:09.875 165 12263.92 91.17 55372.72 88888.00 2007-06-14 07:38:10.000 165 12263.92 91.17 55372.70 88888.00 2007-06-14 07:38:10.125 165 12263.92 91.17 55372.68 88888.00 2007-06-14 07:38:10.250 165 12263.88 91.15 55372.68 88888.00 2007-06-14 07:38:10.375 165 12263.92 91.17 55372.68 88888.00 2007-06-14 07:38:10.500 165 12263.90 91.17 55372.65 88888.00 2007-06-14 07:38:10.625 165 12263.85 91.20 55372.65 88888.00 2007-06-14 07:38:10.750 165 12263.90 91.22 55372.60 88888.00 2007-06-14 07:38:10.875 165 12263.92 91.20 55372.60 88888.00 2007-06-14 07:38:11.000 165 12263.90 91.12 55372.60 88888.00 2007-06-14 07:38:11.125 165 12263.90 91.10 55372.60 88888.00 2007-06-14 07:38:11.250 165 12263.88 91.12 55372.57 88888.00 2007-06-14 07:38:11.375 165 12263.92 91.20 55372.57 88888.00 2007-06-14 07:38:11.500 165 12263.95 91.17 55372.53 88888.00 2007-06-14 07:38:11.625 165 12263.88 91.12 55372.50 88888.00 2007-06-14 07:38:11.750 165 12263.80 91.08 55372.47 88888.00 2007-06-14 07:38:11.875 165 12263.77 91.08 55372.47 88888.00 2007-06-14 07:38:12.000 165 12263.83 91.15 55372.50 88888.00 2007-06-14 07:38:12.125 165 12263.80 91.17 55372.50 88888.00 2007-06-14 07:38:12.250 165 12263.75 91.15 55372.47 88888.00 2007-06-14 07:38:12.375 165 12263.73 91.17 55372.47 88888.00 2007-06-14 07:38:12.500 165 12263.77 91.15 55372.45 88888.00 2007-06-14 07:38:12.625 165 12263.77 91.10 55372.45 88888.00 2007-06-14 07:38:12.750 165 12263.77 91.12 55372.43 88888.00 2007-06-14 07:38:12.875 165 12263.83 91.17 55372.43 88888.00 2007-06-14 07:38:13.000 165 12263.75 91.15 55372.40 88888.00 2007-06-14 07:38:13.125 165 12263.77 91.15 55372.38 88888.00 2007-06-14 07:38:13.250 165 12263.80 91.12 55372.35 88888.00 2007-06-14 07:38:13.375 165 12263.77 91.15 55372.35 88888.00 2007-06-14 07:38:13.500 165 12263.70 91.15 55372.32 88888.00 2007-06-14 07:38:13.625 165 12263.73 91.12 55372.30 88888.00 2007-06-14 07:38:13.750 165 12263.75 91.17 55372.30 88888.00 2007-06-14 07:38:13.875 165 12263.70 91.15 55372.30 88888.00 2007-06-14 07:38:14.000 165 12263.65 91.15 55372.28 88888.00 2007-06-14 07:38:14.125 165 12263.65 91.10 55372.28 88888.00 2007-06-14 07:38:14.250 165 12263.65 91.10 55372.25 88888.00 2007-06-14 07:38:14.375 165 12263.62 91.12 55372.22 88888.00 2007-06-14 07:38:14.500 165 12263.65 91.12 55372.25 88888.00 2007-06-14 07:38:14.625 165 12263.67 91.12 55372.22 88888.00 2007-06-14 07:38:14.750 165 12263.67 91.15 55372.22 88888.00 2007-06-14 07:38:14.875 165 12263.70 91.15 55372.22 88888.00 2007-06-14 07:38:15.000 165 12263.70 91.17 55372.20 88888.00 2007-06-14 07:38:15.125 165 12263.67 91.15 55372.18 88888.00 2007-06-14 07:38:15.250 165 12263.60 91.08 55372.18 88888.00 2007-06-14 07:38:15.375 165 12263.60 91.05 55372.15 88888.00 2007-06-14 07:38:15.500 165 12263.65 91.10 55372.18 88888.00 2007-06-14 07:38:15.625 165 12263.67 91.15 55372.12 88888.00 2007-06-14 07:38:15.750 165 12263.62 91.12 55372.12 88888.00 2007-06-14 07:38:15.875 165 12263.52 91.08 55372.10 88888.00 2007-06-14 07:38:16.000 165 12263.52 91.10 55372.07 88888.00 2007-06-14 07:38:16.125 165 12263.60 91.12 55372.10 88888.00 2007-06-14 07:38:16.250 165 12263.58 91.10 55372.07 88888.00 2007-06-14 07:38:16.375 165 12263.52 91.10 55372.03 88888.00 2007-06-14 07:38:16.500 165 12263.55 91.12 55372.05 88888.00 2007-06-14 07:38:16.625 165 12263.65 91.15 55372.05 88888.00 2007-06-14 07:38:16.750 165 12263.67 91.17 55372.05 88888.00 2007-06-14 07:38:16.875 165 12263.60 91.10 55372.00 88888.00 2007-06-14 07:38:17.000 165 12263.58 91.10 55372.00 88888.00 2007-06-14 07:38:17.125 165 12263.52 91.10 55372.00 88888.00 2007-06-14 07:38:17.250 165 12263.50 91.12 55371.97 88888.00 2007-06-14 07:38:17.375 165 12263.55 91.17 55371.97 88888.00 2007-06-14 07:38:17.500 165 12263.52 91.10 55371.95 88888.00 2007-06-14 07:38:17.625 165 12263.50 91.08 55371.97 88888.00 2007-06-14 07:38:17.750 165 12263.48 91.10 55371.97 88888.00 2007-06-14 07:38:17.875 165 12263.45 91.10 55371.95 88888.00 2007-06-14 07:38:18.000 165 12263.45 91.10 55371.90 88888.00 2007-06-14 07:38:18.125 165 12263.45 91.08 55371.93 88888.00 2007-06-14 07:38:18.250 165 12263.52 91.12 55371.95 88888.00 2007-06-14 07:38:18.375 165 12263.50 91.12 55371.93 88888.00 2007-06-14 07:38:18.500 165 12263.42 91.08 55371.88 88888.00 2007-06-14 07:38:18.625 165 12263.40 91.15 55371.85 88888.00 2007-06-14 07:38:18.750 165 12263.42 91.17 55371.85 88888.00 2007-06-14 07:38:18.875 165 12263.48 91.15 55371.88 88888.00 2007-06-14 07:38:19.000 165 12263.45 91.15 55371.88 88888.00 2007-06-14 07:38:19.125 165 12263.35 91.12 55371.82 88888.00 2007-06-14 07:38:19.250 165 12263.38 91.05 55371.82 88888.00 2007-06-14 07:38:19.375 165 12263.40 91.08 55371.85 88888.00 2007-06-14 07:38:19.500 165 12263.40 91.05 55371.80 88888.00 2007-06-14 07:38:19.625 165 12263.48 91.00 55371.80 88888.00 2007-06-14 07:38:19.750 165 12263.50 91.00 55371.80 88888.00 2007-06-14 07:38:19.875 165 12263.50 91.10 55371.78 88888.00 2007-06-14 07:38:20.000 165 12263.42 91.12 55371.78 88888.00 2007-06-14 07:38:20.125 165 12263.38 91.15 55371.75 88888.00 2007-06-14 07:38:20.250 165 12263.38 91.12 55371.78 88888.00 2007-06-14 07:38:20.375 165 12263.35 91.08 55371.78 88888.00 2007-06-14 07:38:20.500 165 12263.33 91.08 55371.72 88888.00 2007-06-14 07:38:20.625 165 12263.25 91.05 55371.70 88888.00 2007-06-14 07:38:20.750 165 12263.25 91.08 55371.70 88888.00 2007-06-14 07:38:20.875 165 12263.27 91.05 55371.70 88888.00 2007-06-14 07:38:21.000 165 12263.33 91.03 55371.65 88888.00 2007-06-14 07:38:21.125 165 12263.25 91.05 55371.65 88888.00 2007-06-14 07:38:21.250 165 12263.15 91.05 55371.65 88888.00 2007-06-14 07:38:21.375 165 12263.23 91.10 55371.68 88888.00 2007-06-14 07:38:21.500 165 12263.25 91.08 55371.60 88888.00 2007-06-14 07:38:21.625 165 12263.30 91.12 55371.60 88888.00 2007-06-14 07:38:21.750 165 12263.35 91.15 55371.60 88888.00 2007-06-14 07:38:21.875 165 12263.25 91.03 55371.60 88888.00 2007-06-14 07:38:22.000 165 12263.17 91.05 55371.57 88888.00 2007-06-14 07:38:22.125 165 12263.20 91.08 55371.60 88888.00 2007-06-14 07:38:22.250 165 12263.15 91.08 55371.60 88888.00 2007-06-14 07:38:22.375 165 12263.08 91.00 55371.55 88888.00 2007-06-14 07:38:22.500 165 12263.02 91.08 55371.55 88888.00 2007-06-14 07:38:22.625 165 12263.00 91.10 55371.53 88888.00 2007-06-14 07:38:22.750 165 12263.08 91.05 55371.53 88888.00 2007-06-14 07:38:22.875 165 12263.20 91.05 55371.53 88888.00 2007-06-14 07:38:23.000 165 12263.20 91.10 55371.53 88888.00 2007-06-14 07:38:23.125 165 12263.12 91.12 55371.53 88888.00 2007-06-14 07:38:23.250 165 12263.10 91.08 55371.57 88888.00 2007-06-14 07:38:23.375 165 12263.02 91.08 55371.55 88888.00 2007-06-14 07:38:23.500 165 12262.92 91.05 55371.45 88888.00 2007-06-14 07:38:23.625 165 12262.95 91.00 55371.40 88888.00 2007-06-14 07:38:23.750 165 12262.98 91.05 55371.45 88888.00 2007-06-14 07:38:23.875 165 12262.95 91.08 55371.47 88888.00 2007-06-14 07:38:24.000 165 12262.83 91.00 55371.47 88888.00 2007-06-14 07:38:24.125 165 12262.88 91.00 55371.45 88888.00 2007-06-14 07:38:24.250 165 12262.85 91.00 55371.43 88888.00 2007-06-14 07:38:24.375 165 12262.85 91.05 55371.43 88888.00 2007-06-14 07:38:24.500 165 12262.88 91.08 55371.43 88888.00 2007-06-14 07:38:24.625 165 12262.85 91.08 55371.40 88888.00 2007-06-14 07:38:24.750 165 12262.80 91.05 55371.38 88888.00 2007-06-14 07:38:24.875 165 12262.85 91.05 55371.43 88888.00 2007-06-14 07:38:25.000 165 12262.85 91.05 55371.43 88888.00 2007-06-14 07:38:25.125 165 12262.83 91.05 55371.43 88888.00 2007-06-14 07:38:25.250 165 12262.70 90.97 55371.38 88888.00 2007-06-14 07:38:25.375 165 12262.70 91.00 55371.40 88888.00 2007-06-14 07:38:25.500 165 12262.70 91.03 55371.38 88888.00 2007-06-14 07:38:25.625 165 12262.73 91.05 55371.40 88888.00 2007-06-14 07:38:25.750 165 12262.73 91.05 55371.40 88888.00 2007-06-14 07:38:25.875 165 12262.67 91.00 55371.40 88888.00 2007-06-14 07:38:26.000 165 12262.62 90.95 55371.35 88888.00 2007-06-14 07:38:26.125 165 12262.65 90.95 55371.35 88888.00 2007-06-14 07:38:26.250 165 12262.65 90.95 55371.32 88888.00 2007-06-14 07:38:26.375 165 12262.60 90.95 55371.30 88888.00 2007-06-14 07:38:26.500 165 12262.52 90.95 55371.28 88888.00 2007-06-14 07:38:26.625 165 12262.58 91.03 55371.28 88888.00 2007-06-14 07:38:26.750 165 12262.58 91.03 55371.28 88888.00 2007-06-14 07:38:26.875 165 12262.58 90.97 55371.25 88888.00 2007-06-14 07:38:27.000 165 12262.55 91.00 55371.25 88888.00 2007-06-14 07:38:27.125 165 12262.45 91.00 55371.25 88888.00 2007-06-14 07:38:27.250 165 12262.50 91.03 55371.28 88888.00 2007-06-14 07:38:27.375 165 12262.52 91.03 55371.28 88888.00 2007-06-14 07:38:27.500 165 12262.45 91.00 55371.22 88888.00 2007-06-14 07:38:27.625 165 12262.30 90.92 55371.18 88888.00 2007-06-14 07:38:27.750 165 12262.27 90.90 55371.20 88888.00 2007-06-14 07:38:27.875 165 12262.35 90.97 55371.22 88888.00 2007-06-14 07:38:28.000 165 12262.38 90.95 55371.22 88888.00 2007-06-14 07:38:28.125 165 12262.30 90.95 55371.22 88888.00 2007-06-14 07:38:28.250 165 12262.33 90.95 55371.22 88888.00 2007-06-14 07:38:28.375 165 12262.35 90.95 55371.20 88888.00 2007-06-14 07:38:28.500 165 12262.27 90.92 55371.20 88888.00 2007-06-14 07:38:28.625 165 12262.30 90.95 55371.22 88888.00 2007-06-14 07:38:28.750 165 12262.25 90.95 55371.20 88888.00 2007-06-14 07:38:28.875 165 12262.25 90.97 55371.20 88888.00 2007-06-14 07:38:29.000 165 12262.27 90.95 55371.20 88888.00 2007-06-14 07:38:29.125 165 12262.27 90.95 55371.18 88888.00 2007-06-14 07:38:29.250 165 12262.25 90.92 55371.15 88888.00 2007-06-14 07:38:29.375 165 12262.27 90.95 55371.15 88888.00 2007-06-14 07:38:29.500 165 12262.25 90.95 55371.12 88888.00 2007-06-14 07:38:29.625 165 12262.15 90.90 55371.10 88888.00 2007-06-14 07:38:29.750 165 12262.17 90.85 55371.07 88888.00 2007-06-14 07:38:29.875 165 12262.12 90.83 55371.03 88888.00 2007-06-14 07:38:30.000 165 12262.10 90.83 55371.00 88888.00 2007-06-14 07:38:30.125 165 12262.12 90.85 55371.05 88888.00 2007-06-14 07:38:30.250 165 12262.10 90.90 55371.05 88888.00 2007-06-14 07:38:30.375 165 12262.10 90.90 55371.07 88888.00 2007-06-14 07:38:30.500 165 12262.05 90.88 55371.07 88888.00 2007-06-14 07:38:30.625 165 12262.02 90.88 55371.10 88888.00 2007-06-14 07:38:30.750 165 12262.05 90.85 55371.07 88888.00 2007-06-14 07:38:30.875 165 12262.05 90.85 55371.05 88888.00 2007-06-14 07:38:31.000 165 12262.00 90.88 55371.00 88888.00 2007-06-14 07:38:31.125 165 12261.92 90.85 55371.03 88888.00 2007-06-14 07:38:31.250 165 12261.88 90.78 55370.97 88888.00 2007-06-14 07:38:31.375 165 12261.90 90.80 55370.95 88888.00 2007-06-14 07:38:31.500 165 12262.00 90.90 55370.97 88888.00 2007-06-14 07:38:31.625 165 12262.00 90.90 55371.03 88888.00 2007-06-14 07:38:31.750 165 12261.92 90.85 55370.95 88888.00 2007-06-14 07:38:31.875 165 12261.83 90.83 55370.95 88888.00 2007-06-14 07:38:32.000 165 12261.75 90.83 55370.95 88888.00 2007-06-14 07:38:32.125 165 12261.73 90.85 55370.95 88888.00 2007-06-14 07:38:32.250 165 12261.73 90.80 55370.93 88888.00 2007-06-14 07:38:32.375 165 12261.73 90.83 55370.93 88888.00 2007-06-14 07:38:32.500 165 12261.67 90.88 55370.95 88888.00 2007-06-14 07:38:32.625 165 12261.67 90.88 55370.95 88888.00 2007-06-14 07:38:32.750 165 12261.70 90.83 55370.90 88888.00 2007-06-14 07:38:32.875 165 12261.70 90.83 55370.88 88888.00 2007-06-14 07:38:33.000 165 12261.70 90.80 55370.85 88888.00 2007-06-14 07:38:33.125 165 12261.75 90.85 55370.85 88888.00 2007-06-14 07:38:33.250 165 12261.73 90.78 55370.85 88888.00 2007-06-14 07:38:33.375 165 12261.62 90.78 55370.85 88888.00 2007-06-14 07:38:33.500 165 12261.60 90.80 55370.85 88888.00 2007-06-14 07:38:33.625 165 12261.60 90.78 55370.85 88888.00 2007-06-14 07:38:33.750 165 12261.65 90.83 55370.85 88888.00 2007-06-14 07:38:33.875 165 12261.65 90.88 55370.82 88888.00 2007-06-14 07:38:34.000 165 12261.65 90.90 55370.85 88888.00 2007-06-14 07:38:34.125 165 12261.60 90.88 55370.88 88888.00 2007-06-14 07:38:34.250 165 12261.55 90.85 55370.82 88888.00 2007-06-14 07:38:34.375 165 12261.48 90.85 55370.80 88888.00 2007-06-14 07:38:34.500 165 12261.48 90.80 55370.80 88888.00 2007-06-14 07:38:34.625 165 12261.48 90.80 55370.78 88888.00 2007-06-14 07:38:34.750 165 12261.50 90.83 55370.75 88888.00 2007-06-14 07:38:34.875 165 12261.50 90.85 55370.75 88888.00 2007-06-14 07:38:35.000 165 12261.42 90.85 55370.72 88888.00 2007-06-14 07:38:35.125 165 12261.33 90.80 55370.72 88888.00 2007-06-14 07:38:35.250 165 12261.35 90.80 55370.75 88888.00 2007-06-14 07:38:35.375 165 12261.48 90.83 55370.75 88888.00 2007-06-14 07:38:35.500 165 12261.50 90.85 55370.72 88888.00 2007-06-14 07:38:35.625 165 12261.45 90.83 55370.72 88888.00 2007-06-14 07:38:35.750 165 12261.35 90.78 55370.70 88888.00 2007-06-14 07:38:35.875 165 12261.30 90.78 55370.70 88888.00 2007-06-14 07:38:36.000 165 12261.30 90.72 55370.68 88888.00 2007-06-14 07:38:36.125 165 12261.27 90.72 55370.65 88888.00 2007-06-14 07:38:36.250 165 12261.30 90.80 55370.65 88888.00 2007-06-14 07:38:36.375 165 12261.20 90.83 55370.68 88888.00 2007-06-14 07:38:36.500 165 12261.10 90.80 55370.62 88888.00 2007-06-14 07:38:36.625 165 12261.15 90.83 55370.65 88888.00 2007-06-14 07:38:36.750 165 12261.23 90.88 55370.65 88888.00 2007-06-14 07:38:36.875 165 12261.30 90.85 55370.60 88888.00 2007-06-14 07:38:37.000 165 12261.33 90.83 55370.57 88888.00 2007-06-14 07:38:37.125 165 12261.33 90.85 55370.62 88888.00 2007-06-14 07:38:37.250 165 12261.25 90.83 55370.60 88888.00 2007-06-14 07:38:37.375 165 12261.10 90.80 55370.62 88888.00 2007-06-14 07:38:37.500 165 12261.08 90.78 55370.62 88888.00 2007-06-14 07:38:37.625 165 12261.08 90.78 55370.57 88888.00 2007-06-14 07:38:37.750 165 12261.02 90.72 55370.55 88888.00 2007-06-14 07:38:37.875 165 12260.98 90.75 55370.55 88888.00 2007-06-14 07:38:38.000 165 12260.98 90.83 55370.57 88888.00 2007-06-14 07:38:38.125 165 12260.98 90.83 55370.57 88888.00 2007-06-14 07:38:38.250 165 12260.98 90.85 55370.57 88888.00 2007-06-14 07:38:38.375 165 12260.98 90.85 55370.55 88888.00 2007-06-14 07:38:38.500 165 12260.92 90.83 55370.55 88888.00 2007-06-14 07:38:38.625 165 12260.90 90.80 55370.53 88888.00 2007-06-14 07:38:38.750 165 12260.85 90.85 55370.53 88888.00 2007-06-14 07:38:38.875 165 12260.83 90.78 55370.53 88888.00 2007-06-14 07:38:39.000 165 12260.80 90.78 55370.50 88888.00 2007-06-14 07:38:39.125 165 12260.75 90.78 55370.50 88888.00 2007-06-14 07:38:39.250 165 12260.77 90.75 55370.45 88888.00 2007-06-14 07:38:39.375 165 12260.80 90.83 55370.45 88888.00 2007-06-14 07:38:39.500 165 12260.83 90.85 55370.45 88888.00 2007-06-14 07:38:39.625 165 12260.75 90.75 55370.43 88888.00 2007-06-14 07:38:39.750 165 12260.65 90.67 55370.43 88888.00 2007-06-14 07:38:39.875 165 12260.73 90.72 55370.45 88888.00 2007-06-14 07:38:40.000 165 12260.77 90.72 55370.43 88888.00 2007-06-14 07:38:40.125 165 12260.65 90.70 55370.45 88888.00 2007-06-14 07:38:40.250 165 12260.60 90.67 55370.45 88888.00 2007-06-14 07:38:40.375 165 12260.62 90.70 55370.43 88888.00 2007-06-14 07:38:40.500 165 12260.55 90.70 55370.43 88888.00 2007-06-14 07:38:40.625 165 12260.55 90.72 55370.40 88888.00 2007-06-14 07:38:40.750 165 12260.58 90.75 55370.40 88888.00 2007-06-14 07:38:40.875 165 12260.62 90.80 55370.43 88888.00 2007-06-14 07:38:41.000 165 12260.62 90.72 55370.40 88888.00 2007-06-14 07:38:41.125 165 12260.58 90.65 55370.40 88888.00 2007-06-14 07:38:41.250 165 12260.48 90.62 55370.38 88888.00 2007-06-14 07:38:41.375 165 12260.45 90.65 55370.40 88888.00 2007-06-14 07:38:41.500 165 12260.40 90.67 55370.38 88888.00 2007-06-14 07:38:41.625 165 12260.38 90.62 55370.35 88888.00 2007-06-14 07:38:41.750 165 12260.35 90.65 55370.35 88888.00 2007-06-14 07:38:41.875 165 12260.33 90.72 55370.38 88888.00 2007-06-14 07:38:42.000 165 12260.35 90.72 55370.40 88888.00 2007-06-14 07:38:42.125 165 12260.40 90.70 55370.38 88888.00 2007-06-14 07:38:42.250 165 12260.42 90.70 55370.35 88888.00 2007-06-14 07:38:42.375 165 12260.40 90.70 55370.35 88888.00 2007-06-14 07:38:42.500 165 12260.27 90.67 55370.35 88888.00 2007-06-14 07:38:42.625 165 12260.27 90.70 55370.32 88888.00 2007-06-14 07:38:42.750 165 12260.30 90.67 55370.28 88888.00 2007-06-14 07:38:42.875 165 12260.12 90.62 55370.30 88888.00 2007-06-14 07:38:43.000 165 12260.05 90.60 55370.28 88888.00 2007-06-14 07:38:43.125 165 12260.10 90.60 55370.30 88888.00 2007-06-14 07:38:43.250 165 12260.10 90.62 55370.28 88888.00 2007-06-14 07:38:43.375 165 12260.12 90.65 55370.25 88888.00 2007-06-14 07:38:43.500 165 12260.05 90.65 55370.28 88888.00 2007-06-14 07:38:43.625 165 12260.08 90.60 55370.25 88888.00 2007-06-14 07:38:43.750 165 12260.10 90.67 55370.22 88888.00 2007-06-14 07:38:43.875 165 12260.08 90.67 55370.22 88888.00 2007-06-14 07:38:44.000 165 12260.10 90.67 55370.20 88888.00 2007-06-14 07:38:44.125 165 12260.15 90.67 55370.22 88888.00 2007-06-14 07:38:44.250 165 12260.08 90.60 55370.22 88888.00 2007-06-14 07:38:44.375 165 12260.05 90.65 55370.22 88888.00 2007-06-14 07:38:44.500 165 12259.98 90.65 55370.18 88888.00 2007-06-14 07:38:44.625 165 12259.92 90.62 55370.12 88888.00 2007-06-14 07:38:44.750 165 12259.90 90.62 55370.12 88888.00 2007-06-14 07:38:44.875 165 12259.90 90.62 55370.12 88888.00 2007-06-14 07:38:45.000 165 12259.95 90.62 55370.15 88888.00 2007-06-14 07:38:45.125 165 12259.92 90.67 55370.18 88888.00 2007-06-14 07:38:45.250 165 12259.92 90.70 55370.15 88888.00 2007-06-14 07:38:45.375 165 12260.00 90.67 55370.15 88888.00 2007-06-14 07:38:45.500 165 12259.98 90.70 55370.15 88888.00 2007-06-14 07:38:45.625 165 12259.90 90.67 55370.15 88888.00 2007-06-14 07:38:45.750 165 12259.88 90.70 55370.12 88888.00 2007-06-14 07:38:45.875 165 12259.90 90.72 55370.12 88888.00 2007-06-14 07:38:46.000 165 12259.80 90.62 55370.10 88888.00 2007-06-14 07:38:46.125 165 12259.75 90.60 55370.07 88888.00 2007-06-14 07:38:46.250 165 12259.75 90.60 55370.05 88888.00 2007-06-14 07:38:46.375 165 12259.70 90.65 55370.03 88888.00 2007-06-14 07:38:46.500 165 12259.62 90.65 55370.03 88888.00 2007-06-14 07:38:46.625 165 12259.60 90.67 55370.03 88888.00 2007-06-14 07:38:46.750 165 12259.67 90.70 55370.03 88888.00 2007-06-14 07:38:46.875 165 12259.65 90.70 55370.03 88888.00 2007-06-14 07:38:47.000 165 12259.62 90.70 55370.00 88888.00 2007-06-14 07:38:47.125 165 12259.58 90.67 55370.00 88888.00 2007-06-14 07:38:47.250 165 12259.55 90.62 55369.95 88888.00 2007-06-14 07:38:47.375 165 12259.58 90.67 55369.93 88888.00 2007-06-14 07:38:47.500 165 12259.60 90.72 55369.90 88888.00 2007-06-14 07:38:47.625 165 12259.52 90.67 55369.90 88888.00 2007-06-14 07:38:47.750 165 12259.45 90.67 55369.93 88888.00 2007-06-14 07:38:47.875 165 12259.48 90.75 55369.95 88888.00 2007-06-14 07:38:48.000 165 12259.50 90.67 55369.90 88888.00 2007-06-14 07:38:48.125 165 12259.45 90.72 55369.90 88888.00 2007-06-14 07:38:48.250 165 12259.48 90.75 55369.95 88888.00 2007-06-14 07:38:48.375 165 12259.48 90.75 55369.88 88888.00 2007-06-14 07:38:48.500 165 12259.42 90.72 55369.88 88888.00 2007-06-14 07:38:48.625 165 12259.45 90.72 55369.88 88888.00 2007-06-14 07:38:48.750 165 12259.42 90.78 55369.88 88888.00 2007-06-14 07:38:48.875 165 12259.45 90.80 55369.88 88888.00 2007-06-14 07:38:49.000 165 12259.38 90.78 55369.85 88888.00 2007-06-14 07:38:49.125 165 12259.30 90.75 55369.85 88888.00 2007-06-14 07:38:49.250 165 12259.30 90.75 55369.85 88888.00 2007-06-14 07:38:49.375 165 12259.25 90.75 55369.85 88888.00 2007-06-14 07:38:49.500 165 12259.27 90.80 55369.85 88888.00 2007-06-14 07:38:49.625 165 12259.40 90.85 55369.85 88888.00 2007-06-14 07:38:49.750 165 12259.40 90.80 55369.80 88888.00 2007-06-14 07:38:49.875 165 12259.33 90.80 55369.78 88888.00 2007-06-14 07:38:50.000 165 12259.25 90.75 55369.75 88888.00 2007-06-14 07:38:50.125 165 12259.25 90.78 55369.78 88888.00 2007-06-14 07:38:50.250 165 12259.23 90.80 55369.78 88888.00 2007-06-14 07:38:50.375 165 12259.20 90.78 55369.78 88888.00 2007-06-14 07:38:50.500 165 12259.12 90.80 55369.78 88888.00 2007-06-14 07:38:50.625 165 12259.05 90.72 55369.72 88888.00 2007-06-14 07:38:50.750 165 12259.02 90.72 55369.72 88888.00 2007-06-14 07:38:50.875 165 12259.10 90.83 55369.72 88888.00 2007-06-14 07:38:51.000 165 12259.10 90.83 55369.68 88888.00 2007-06-14 07:38:51.125 165 12259.00 90.85 55369.65 88888.00 2007-06-14 07:38:51.250 165 12258.85 90.83 55369.70 88888.00 2007-06-14 07:38:51.375 165 12258.90 90.85 55369.68 88888.00 2007-06-14 07:38:51.500 165 12258.88 90.78 55369.65 88888.00 2007-06-14 07:38:51.625 165 12258.90 90.85 55369.65 88888.00 2007-06-14 07:38:51.750 165 12258.90 90.83 55369.65 88888.00 2007-06-14 07:38:51.875 165 12258.80 90.80 55369.65 88888.00 2007-06-14 07:38:52.000 165 12258.80 90.85 55369.62 88888.00 2007-06-14 07:38:52.125 165 12258.83 90.92 55369.65 88888.00 2007-06-14 07:38:52.250 165 12258.77 90.88 55369.65 88888.00 2007-06-14 07:38:52.375 165 12258.70 90.85 55369.62 88888.00 2007-06-14 07:38:52.500 165 12258.70 90.88 55369.60 88888.00 2007-06-14 07:38:52.625 165 12258.70 90.88 55369.62 88888.00 2007-06-14 07:38:52.750 165 12258.65 90.83 55369.60 88888.00 2007-06-14 07:38:52.875 165 12258.55 90.80 55369.57 88888.00 2007-06-14 07:38:53.000 165 12258.60 90.83 55369.57 88888.00 2007-06-14 07:38:53.125 165 12258.70 90.90 55369.62 88888.00 2007-06-14 07:38:53.250 165 12258.60 90.88 55369.65 88888.00 2007-06-14 07:38:53.375 165 12258.60 90.88 55369.60 88888.00 2007-06-14 07:38:53.500 165 12258.50 90.83 55369.57 88888.00 2007-06-14 07:38:53.625 165 12258.42 90.80 55369.57 88888.00 2007-06-14 07:38:53.750 165 12258.42 90.78 55369.57 88888.00 2007-06-14 07:38:53.875 165 12258.42 90.83 55369.57 88888.00 2007-06-14 07:38:54.000 165 12258.38 90.85 55369.53 88888.00 2007-06-14 07:38:54.125 165 12258.33 90.83 55369.55 88888.00 2007-06-14 07:38:54.250 165 12258.30 90.80 55369.55 88888.00 2007-06-14 07:38:54.375 165 12258.27 90.75 55369.50 88888.00 2007-06-14 07:38:54.500 165 12258.38 90.88 55369.53 88888.00 2007-06-14 07:38:54.625 165 12258.33 90.90 55369.55 88888.00 2007-06-14 07:38:54.750 165 12258.25 90.85 55369.50 88888.00 2007-06-14 07:38:54.875 165 12258.25 90.88 55369.47 88888.00 2007-06-14 07:38:55.000 165 12258.23 90.88 55369.47 88888.00 2007-06-14 07:38:55.125 165 12258.12 90.75 55369.45 88888.00 2007-06-14 07:38:55.250 165 12258.08 90.75 55369.40 88888.00 2007-06-14 07:38:55.375 165 12258.02 90.83 55369.47 88888.00 2007-06-14 07:38:55.500 165 12257.92 90.80 55369.45 88888.00 2007-06-14 07:38:55.625 165 12257.88 90.75 55369.40 88888.00 2007-06-14 07:38:55.750 165 12257.92 90.80 55369.45 88888.00 2007-06-14 07:38:55.875 165 12257.90 90.83 55369.45 88888.00 2007-06-14 07:38:56.000 165 12257.83 90.78 55369.38 88888.00 2007-06-14 07:38:56.125 165 12257.80 90.75 55369.38 88888.00 2007-06-14 07:38:56.250 165 12257.83 90.78 55369.38 88888.00 2007-06-14 07:38:56.375 165 12257.75 90.80 55369.35 88888.00 2007-06-14 07:38:56.500 165 12257.70 90.83 55369.35 88888.00 2007-06-14 07:38:56.625 165 12257.75 90.78 55369.35 88888.00 2007-06-14 07:38:56.750 165 12257.70 90.75 55369.30 88888.00 2007-06-14 07:38:56.875 165 12257.62 90.75 55369.30 88888.00 2007-06-14 07:38:57.000 165 12257.60 90.80 55369.30 88888.00 2007-06-14 07:38:57.125 165 12257.60 90.85 55369.32 88888.00 2007-06-14 07:38:57.250 165 12257.67 90.85 55369.30 88888.00 2007-06-14 07:38:57.375 165 12257.75 90.85 55369.30 88888.00 2007-06-14 07:38:57.500 165 12257.70 90.85 55369.28 88888.00 2007-06-14 07:38:57.625 165 12257.55 90.85 55369.28 88888.00 2007-06-14 07:38:57.750 165 12257.42 90.80 55369.20 88888.00 2007-06-14 07:38:57.875 165 12257.42 90.78 55369.20 88888.00 2007-06-14 07:38:58.000 165 12257.42 90.78 55369.20 88888.00 2007-06-14 07:38:58.125 165 12257.42 90.80 55369.22 88888.00 2007-06-14 07:38:58.250 165 12257.38 90.85 55369.25 88888.00 2007-06-14 07:38:58.375 165 12257.25 90.83 55369.20 88888.00 2007-06-14 07:38:58.500 165 12257.23 90.78 55369.18 88888.00 2007-06-14 07:38:58.625 165 12257.25 90.75 55369.18 88888.00 2007-06-14 07:38:58.750 165 12257.23 90.80 55369.18 88888.00 2007-06-14 07:38:58.875 165 12257.23 90.83 55369.22 88888.00 2007-06-14 07:38:59.000 165 12257.27 90.88 55369.20 88888.00 2007-06-14 07:38:59.125 165 12257.27 90.88 55369.18 88888.00 2007-06-14 07:38:59.250 165 12257.25 90.88 55369.15 88888.00 2007-06-14 07:38:59.375 165 12257.17 90.85 55369.15 88888.00 2007-06-14 07:38:59.500 165 12257.12 90.83 55369.15 88888.00 2007-06-14 07:38:59.625 165 12257.15 90.90 55369.15 88888.00 2007-06-14 07:38:59.750 165 12257.17 90.83 55369.15 88888.00 2007-06-14 07:38:59.875 165 12257.12 90.83 55369.12 88888.00 2007-06-14 07:39:00.000 165 12257.10 90.88 55369.12 88888.00 2007-06-14 07:39:00.125 165 12257.02 90.85 55369.10 88888.00 2007-06-14 07:39:00.250 165 12257.02 90.90 55369.10 88888.00 2007-06-14 07:39:00.375 165 12257.08 90.88 55369.10 88888.00 2007-06-14 07:39:00.500 165 12257.05 90.85 55369.07 88888.00 2007-06-14 07:39:00.625 165 12257.02 90.85 55369.05 88888.00 2007-06-14 07:39:00.750 165 12257.00 90.85 55369.03 88888.00 2007-06-14 07:39:00.875 165 12256.98 90.83 55369.03 88888.00 2007-06-14 07:39:01.000 165 12256.98 90.83 55369.00 88888.00 2007-06-14 07:39:01.125 165 12256.92 90.80 55368.97 88888.00 2007-06-14 07:39:01.250 165 12256.92 90.85 55368.97 88888.00 2007-06-14 07:39:01.375 165 12256.90 90.88 55368.97 88888.00 2007-06-14 07:39:01.500 165 12256.83 90.88 55368.97 88888.00 2007-06-14 07:39:01.625 165 12256.83 90.88 55368.93 88888.00 2007-06-14 07:39:01.750 165 12256.80 90.88 55368.93 88888.00 2007-06-14 07:39:01.875 165 12256.77 90.92 55368.95 88888.00 2007-06-14 07:39:02.000 165 12256.73 90.90 55368.93 88888.00 2007-06-14 07:39:02.125 165 12256.70 90.85 55368.90 88888.00 2007-06-14 07:39:02.250 165 12256.67 90.90 55368.93 88888.00 2007-06-14 07:39:02.375 165 12256.73 90.97 55368.88 88888.00 2007-06-14 07:39:02.500 165 12256.75 90.95 55368.88 88888.00 2007-06-14 07:39:02.625 165 12256.70 90.95 55368.88 88888.00 2007-06-14 07:39:02.750 165 12256.65 90.95 55368.85 88888.00 2007-06-14 07:39:02.875 165 12256.67 90.92 55368.85 88888.00 2007-06-14 07:39:03.000 165 12256.73 90.92 55368.80 88888.00 2007-06-14 07:39:03.125 165 12256.67 90.92 55368.80 88888.00 2007-06-14 07:39:03.250 165 12256.58 90.97 55368.80 88888.00 2007-06-14 07:39:03.375 165 12256.55 90.97 55368.78 88888.00 2007-06-14 07:39:03.500 165 12256.58 91.00 55368.78 88888.00 2007-06-14 07:39:03.625 165 12256.55 91.00 55368.78 88888.00 2007-06-14 07:39:03.750 165 12256.52 91.00 55368.70 88888.00 2007-06-14 07:39:03.875 165 12256.50 90.97 55368.70 88888.00 2007-06-14 07:39:04.000 165 12256.55 90.97 55368.70 88888.00 2007-06-14 07:39:04.125 165 12256.60 91.00 55368.68 88888.00 2007-06-14 07:39:04.250 165 12256.55 90.97 55368.65 88888.00 2007-06-14 07:39:04.375 165 12256.55 91.00 55368.68 88888.00 2007-06-14 07:39:04.500 165 12256.58 91.05 55368.68 88888.00 2007-06-14 07:39:04.625 165 12256.50 91.05 55368.62 88888.00 2007-06-14 07:39:04.750 165 12256.45 91.03 55368.62 88888.00 2007-06-14 07:39:04.875 165 12256.45 91.05 55368.65 88888.00 2007-06-14 07:39:05.000 165 12256.35 90.97 55368.62 88888.00 2007-06-14 07:39:05.125 165 12256.30 91.00 55368.62 88888.00 2007-06-14 07:39:05.250 165 12256.27 91.03 55368.62 88888.00 2007-06-14 07:39:05.375 165 12256.27 91.08 55368.62 88888.00 2007-06-14 07:39:05.500 165 12256.25 91.05 55368.60 88888.00 2007-06-14 07:39:05.625 165 12256.17 91.00 55368.55 88888.00 2007-06-14 07:39:05.750 165 12256.25 91.08 55368.55 88888.00 2007-06-14 07:39:05.875 165 12256.23 91.10 55368.55 88888.00 2007-06-14 07:39:06.000 165 12256.30 91.08 55368.53 88888.00 2007-06-14 07:39:06.125 165 12256.33 91.05 55368.55 88888.00 2007-06-14 07:39:06.250 165 12256.20 91.05 55368.55 88888.00 2007-06-14 07:39:06.375 165 12256.20 91.08 55368.55 88888.00 2007-06-14 07:39:06.500 165 12256.12 91.10 55368.55 88888.00 2007-06-14 07:39:06.625 165 12256.08 91.10 55368.53 88888.00 2007-06-14 07:39:06.750 165 12256.05 91.05 55368.53 88888.00 2007-06-14 07:39:06.875 165 12256.02 91.05 55368.53 88888.00 2007-06-14 07:39:07.000 165 12256.00 91.05 55368.47 88888.00 2007-06-14 07:39:07.125 165 12255.95 91.08 55368.45 88888.00 2007-06-14 07:39:07.250 165 12255.95 91.08 55368.45 88888.00 2007-06-14 07:39:07.375 165 12255.90 91.08 55368.47 88888.00 2007-06-14 07:39:07.500 165 12255.88 91.10 55368.50 88888.00 2007-06-14 07:39:07.625 165 12255.90 91.03 55368.47 88888.00 2007-06-14 07:39:07.750 165 12255.88 91.05 55368.43 88888.00 2007-06-14 07:39:07.875 165 12255.85 91.10 55368.43 88888.00 2007-06-14 07:39:08.000 165 12255.88 91.12 55368.38 88888.00 2007-06-14 07:39:08.125 165 12255.85 91.08 55368.38 88888.00 2007-06-14 07:39:08.250 165 12255.83 91.05 55368.38 88888.00 2007-06-14 07:39:08.375 165 12255.75 91.10 55368.35 88888.00 2007-06-14 07:39:08.500 165 12255.73 91.15 55368.35 88888.00 2007-06-14 07:39:08.625 165 12255.70 91.20 55368.35 88888.00 2007-06-14 07:39:08.750 165 12255.77 91.20 55368.35 88888.00 2007-06-14 07:39:08.875 165 12255.75 91.15 55368.32 88888.00 2007-06-14 07:39:09.000 165 12255.65 91.12 55368.32 88888.00 2007-06-14 07:39:09.125 165 12255.67 91.15 55368.28 88888.00 2007-06-14 07:39:09.250 165 12255.75 91.15 55368.25 88888.00 2007-06-14 07:39:09.375 165 12255.75 91.17 55368.25 88888.00 2007-06-14 07:39:09.500 165 12255.70 91.22 55368.25 88888.00 2007-06-14 07:39:09.625 165 12255.65 91.25 55368.20 88888.00 2007-06-14 07:39:09.750 165 12255.60 91.22 55368.22 88888.00 2007-06-14 07:39:09.875 165 12255.52 91.22 55368.20 88888.00 2007-06-14 07:39:10.000 165 12255.45 91.22 55368.22 88888.00 2007-06-14 07:39:10.125 165 12255.35 91.25 55368.20 88888.00 2007-06-14 07:39:10.250 165 12255.38 91.22 55368.20 88888.00 2007-06-14 07:39:10.375 165 12255.42 91.25 55368.18 88888.00 2007-06-14 07:39:10.500 165 12255.42 91.25 55368.15 88888.00 2007-06-14 07:39:10.625 165 12255.40 91.22 55368.12 88888.00 2007-06-14 07:39:10.750 165 12255.35 91.20 55368.12 88888.00 2007-06-14 07:39:10.875 165 12255.38 91.22 55368.12 88888.00 2007-06-14 07:39:11.000 165 12255.27 91.22 55368.10 88888.00 2007-06-14 07:39:11.125 165 12255.23 91.33 55368.10 88888.00 2007-06-14 07:39:11.250 165 12255.23 91.30 55368.07 88888.00 2007-06-14 07:39:11.375 165 12255.30 91.28 55368.07 88888.00 2007-06-14 07:39:11.500 165 12255.30 91.28 55368.10 88888.00 2007-06-14 07:39:11.625 165 12255.27 91.33 55368.05 88888.00 2007-06-14 07:39:11.750 165 12255.27 91.28 55368.03 88888.00 2007-06-14 07:39:11.875 165 12255.20 91.30 55368.03 88888.00 2007-06-14 07:39:12.000 165 12255.12 91.25 55368.00 88888.00 2007-06-14 07:39:12.125 165 12255.05 91.30 55368.03 88888.00 2007-06-14 07:39:12.250 165 12254.98 91.30 55368.03 88888.00 2007-06-14 07:39:12.375 165 12255.00 91.33 55368.03 88888.00 2007-06-14 07:39:12.500 165 12254.98 91.33 55368.03 88888.00 2007-06-14 07:39:12.625 165 12255.10 91.35 55368.00 88888.00 2007-06-14 07:39:12.750 165 12255.10 91.35 55367.97 88888.00 2007-06-14 07:39:12.875 165 12255.10 91.40 55367.95 88888.00 2007-06-14 07:39:13.000 165 12254.98 91.38 55367.93 88888.00 2007-06-14 07:39:13.125 165 12254.92 91.38 55367.93 88888.00 2007-06-14 07:39:13.250 165 12254.98 91.42 55367.93 88888.00 2007-06-14 07:39:13.375 165 12254.92 91.40 55367.88 88888.00 2007-06-14 07:39:13.500 165 12254.90 91.35 55367.82 88888.00 2007-06-14 07:39:13.625 165 12254.92 91.33 55367.85 88888.00 2007-06-14 07:39:13.750 165 12254.90 91.40 55367.82 88888.00 2007-06-14 07:39:13.875 165 12254.77 91.42 55367.82 88888.00 2007-06-14 07:39:14.000 165 12254.70 91.35 55367.80 88888.00 2007-06-14 07:39:14.125 165 12254.73 91.35 55367.78 88888.00 2007-06-14 07:39:14.250 165 12254.60 91.38 55367.80 88888.00 2007-06-14 07:39:14.375 165 12254.62 91.35 55367.80 88888.00 2007-06-14 07:39:14.500 165 12254.65 91.35 55367.80 88888.00 2007-06-14 07:39:14.625 165 12254.65 91.38 55367.75 88888.00 2007-06-14 07:39:14.750 165 12254.62 91.42 55367.75 88888.00 2007-06-14 07:39:14.875 165 12254.65 91.45 55367.75 88888.00 2007-06-14 07:39:15.000 165 12254.65 91.42 55367.72 88888.00 2007-06-14 07:39:15.125 165 12254.67 91.42 55367.72 88888.00 2007-06-14 07:39:15.250 165 12254.62 91.42 55367.70 88888.00 2007-06-14 07:39:15.375 165 12254.58 91.45 55367.68 88888.00 2007-06-14 07:39:15.500 165 12254.52 91.47 55367.68 88888.00 2007-06-14 07:39:15.625 165 12254.55 91.47 55367.68 88888.00 2007-06-14 07:39:15.750 165 12254.50 91.45 55367.62 88888.00 2007-06-14 07:39:15.875 165 12254.52 91.42 55367.62 88888.00 2007-06-14 07:39:16.000 165 12254.58 91.45 55367.62 88888.00 2007-06-14 07:39:16.125 165 12254.52 91.42 55367.60 88888.00 2007-06-14 07:39:16.250 165 12254.48 91.40 55367.60 88888.00 2007-06-14 07:39:16.375 165 12254.45 91.47 55367.60 88888.00 2007-06-14 07:39:16.500 165 12254.48 91.55 55367.62 88888.00 2007-06-14 07:39:16.625 165 12254.42 91.50 55367.57 88888.00 2007-06-14 07:39:16.750 165 12254.40 91.53 55367.53 88888.00 2007-06-14 07:39:16.875 165 12254.42 91.53 55367.50 88888.00 2007-06-14 07:39:17.000 165 12254.38 91.47 55367.47 88888.00 2007-06-14 07:39:17.125 165 12254.30 91.40 55367.47 88888.00 2007-06-14 07:39:17.250 165 12254.33 91.42 55367.50 88888.00 2007-06-14 07:39:17.375 165 12254.42 91.53 55367.50 88888.00 2007-06-14 07:39:17.500 165 12254.42 91.55 55367.43 88888.00 2007-06-14 07:39:17.625 165 12254.35 91.50 55367.43 88888.00 2007-06-14 07:39:17.750 165 12254.33 91.55 55367.43 88888.00 2007-06-14 07:39:17.875 165 12254.35 91.58 55367.43 88888.00 2007-06-14 07:39:18.000 165 12254.35 91.58 55367.43 88888.00 2007-06-14 07:39:18.125 165 12254.35 91.50 55367.40 88888.00 2007-06-14 07:39:18.250 165 12254.38 91.53 55367.35 88888.00 2007-06-14 07:39:18.375 165 12254.38 91.55 55367.35 88888.00 2007-06-14 07:39:18.500 165 12254.30 91.58 55367.35 88888.00 2007-06-14 07:39:18.625 165 12254.35 91.62 55367.35 88888.00 2007-06-14 07:39:18.750 165 12254.38 91.65 55367.35 88888.00 2007-06-14 07:39:18.875 165 12254.30 91.62 55367.35 88888.00 2007-06-14 07:39:19.000 165 12254.20 91.60 55367.30 88888.00 2007-06-14 07:39:19.125 165 12254.20 91.60 55367.28 88888.00 2007-06-14 07:39:19.250 165 12254.25 91.62 55367.25 88888.00 2007-06-14 07:39:19.375 165 12254.33 91.72 55367.25 88888.00 2007-06-14 07:39:19.500 165 12254.30 91.72 55367.25 88888.00 2007-06-14 07:39:19.625 165 12254.20 91.67 55367.20 88888.00 2007-06-14 07:39:19.750 165 12254.23 91.70 55367.22 88888.00 2007-06-14 07:39:19.875 165 12254.20 91.72 55367.25 88888.00 2007-06-14 07:39:20.000 165 12254.25 91.78 55367.22 88888.00 2007-06-14 07:39:20.125 165 12254.20 91.78 55367.18 88888.00 2007-06-14 07:39:20.250 165 12254.15 91.75 55367.15 88888.00 2007-06-14 07:39:20.375 165 12254.12 91.75 55367.12 88888.00 2007-06-14 07:39:20.500 165 12254.08 91.78 55367.10 88888.00 2007-06-14 07:39:20.625 165 12254.10 91.78 55367.10 88888.00 2007-06-14 07:39:20.750 165 12254.12 91.80 55367.10 88888.00 2007-06-14 07:39:20.875 165 12254.12 91.78 55367.12 88888.00 2007-06-14 07:39:21.000 165 12254.10 91.75 55367.07 88888.00 2007-06-14 07:39:21.125 165 12254.10 91.80 55367.10 88888.00 2007-06-14 07:39:21.250 165 12254.10 91.80 55367.07 88888.00 2007-06-14 07:39:21.375 165 12254.17 91.83 55367.07 88888.00 2007-06-14 07:39:21.500 165 12254.17 91.90 55367.03 88888.00 2007-06-14 07:39:21.625 165 12254.15 91.88 55367.00 88888.00 2007-06-14 07:39:21.750 165 12254.12 91.85 55367.00 88888.00 2007-06-14 07:39:21.875 165 12254.05 91.80 55366.97 88888.00 2007-06-14 07:39:22.000 165 12254.00 91.83 55366.97 88888.00 2007-06-14 07:39:22.125 165 12253.98 91.85 55367.00 88888.00 2007-06-14 07:39:22.250 165 12253.95 91.85 55366.95 88888.00 2007-06-14 07:39:22.375 165 12254.00 91.88 55366.93 88888.00 2007-06-14 07:39:22.500 165 12253.98 91.92 55366.93 88888.00 2007-06-14 07:39:22.625 165 12253.95 91.95 55366.93 88888.00 2007-06-14 07:39:22.750 165 12253.95 91.92 55366.90 88888.00 2007-06-14 07:39:22.875 165 12253.92 91.88 55366.88 88888.00 2007-06-14 07:39:23.000 165 12253.95 91.95 55366.88 88888.00 2007-06-14 07:39:23.125 165 12253.98 92.00 55366.90 88888.00 2007-06-14 07:39:23.250 165 12253.98 91.92 55366.88 88888.00 2007-06-14 07:39:23.375 165 12254.05 91.97 55366.88 88888.00 2007-06-14 07:39:23.500 165 12254.02 92.00 55366.82 88888.00 2007-06-14 07:39:23.625 165 12253.95 91.95 55366.80 88888.00 2007-06-14 07:39:23.750 165 12253.98 91.97 55366.80 88888.00 2007-06-14 07:39:23.875 165 12254.02 91.97 55366.80 88888.00 2007-06-14 07:39:24.000 165 12254.00 92.00 55366.80 88888.00 2007-06-14 07:39:24.125 165 12253.92 91.97 55366.80 88888.00 2007-06-14 07:39:24.250 165 12253.90 92.00 55366.75 88888.00 2007-06-14 07:39:24.375 165 12253.95 92.03 55366.72 88888.00 2007-06-14 07:39:24.500 165 12254.02 92.05 55366.75 88888.00 2007-06-14 07:39:24.625 165 12254.00 92.00 55366.72 88888.00 2007-06-14 07:39:24.750 165 12253.90 92.00 55366.70 88888.00 2007-06-14 07:39:24.875 165 12253.88 92.05 55366.72 88888.00 2007-06-14 07:39:25.000 165 12253.95 92.08 55366.70 88888.00 2007-06-14 07:39:25.125 165 12253.90 92.05 55366.70 88888.00 2007-06-14 07:39:25.250 165 12253.88 92.00 55366.68 88888.00 2007-06-14 07:39:25.375 165 12253.85 92.03 55366.65 88888.00 2007-06-14 07:39:25.500 165 12253.80 92.08 55366.68 88888.00 2007-06-14 07:39:25.625 165 12253.83 92.08 55366.62 88888.00 2007-06-14 07:39:25.750 165 12253.85 92.03 55366.55 88888.00 2007-06-14 07:39:25.875 165 12253.85 92.08 55366.57 88888.00 2007-06-14 07:39:26.000 165 12253.80 92.10 55366.60 88888.00 2007-06-14 07:39:26.125 165 12253.75 92.08 55366.57 88888.00 2007-06-14 07:39:26.250 165 12253.75 92.05 55366.55 88888.00 2007-06-14 07:39:26.375 165 12253.75 92.05 55366.53 88888.00 2007-06-14 07:39:26.500 165 12253.75 92.05 55366.53 88888.00 2007-06-14 07:39:26.625 165 12253.80 92.10 55366.53 88888.00 2007-06-14 07:39:26.750 165 12253.83 92.12 55366.47 88888.00 2007-06-14 07:39:26.875 165 12253.85 92.12 55366.45 88888.00 2007-06-14 07:39:27.000 165 12253.85 92.12 55366.45 88888.00 2007-06-14 07:39:27.125 165 12253.85 92.12 55366.47 88888.00 2007-06-14 07:39:27.250 165 12253.83 92.17 55366.45 88888.00 2007-06-14 07:39:27.375 165 12253.83 92.20 55366.43 88888.00 2007-06-14 07:39:27.500 165 12253.83 92.20 55366.45 88888.00 2007-06-14 07:39:27.625 165 12253.77 92.22 55366.45 88888.00 2007-06-14 07:39:27.750 165 12253.80 92.30 55366.45 88888.00 2007-06-14 07:39:27.875 165 12253.75 92.28 55366.40 88888.00 2007-06-14 07:39:28.000 165 12253.70 92.28 55366.38 88888.00 2007-06-14 07:39:28.125 165 12253.70 92.25 55366.38 88888.00 2007-06-14 07:39:28.250 165 12253.77 92.22 55366.38 88888.00 2007-06-14 07:39:28.375 165 12253.77 92.22 55366.32 88888.00 2007-06-14 07:39:28.500 165 12253.75 92.22 55366.35 88888.00 2007-06-14 07:39:28.625 165 12253.73 92.25 55366.32 88888.00 2007-06-14 07:39:28.750 165 12253.67 92.25 55366.32 88888.00 2007-06-14 07:39:28.875 165 12253.65 92.25 55366.30 88888.00 2007-06-14 07:39:29.000 165 12253.60 92.22 55366.30 88888.00 2007-06-14 07:39:29.125 165 12253.65 92.25 55366.28 88888.00 2007-06-14 07:39:29.250 165 12253.70 92.30 55366.28 88888.00 2007-06-14 07:39:29.375 165 12253.75 92.33 55366.30 88888.00 2007-06-14 07:39:29.500 165 12253.70 92.35 55366.25 88888.00 2007-06-14 07:39:29.625 165 12253.65 92.30 55366.25 88888.00 2007-06-14 07:39:29.750 165 12253.62 92.30 55366.20 88888.00 2007-06-14 07:39:29.875 165 12253.65 92.30 55366.22 88888.00 2007-06-14 07:39:30.000 165 12253.73 92.35 55366.20 88888.00 2007-06-14 07:39:30.125 165 12253.70 92.35 55366.18 88888.00 2007-06-14 07:39:30.250 165 12253.62 92.38 55366.18 88888.00 2007-06-14 07:39:30.375 165 12253.58 92.35 55366.12 88888.00 2007-06-14 07:39:30.500 165 12253.52 92.33 55366.10 88888.00 2007-06-14 07:39:30.625 165 12253.60 92.33 55366.10 88888.00 2007-06-14 07:39:30.750 165 12253.60 92.33 55366.07 88888.00 2007-06-14 07:39:30.875 165 12253.58 92.38 55366.10 88888.00 2007-06-14 07:39:31.000 165 12253.62 92.42 55366.10 88888.00 2007-06-14 07:39:31.125 165 12253.70 92.42 55366.12 88888.00 2007-06-14 07:39:31.250 165 12253.75 92.42 55366.10 88888.00 2007-06-14 07:39:31.375 165 12253.77 92.42 55366.07 88888.00 2007-06-14 07:39:31.500 165 12253.80 92.45 55366.05 88888.00 2007-06-14 07:39:31.625 165 12253.73 92.45 55366.05 88888.00 2007-06-14 07:39:31.750 165 12253.65 92.42 55366.05 88888.00 2007-06-14 07:39:31.875 165 12253.60 92.45 55366.03 88888.00 2007-06-14 07:39:32.000 165 12253.65 92.45 55366.00 88888.00 2007-06-14 07:39:32.125 165 12253.67 92.45 55366.03 88888.00 2007-06-14 07:39:32.250 165 12253.70 92.45 55366.07 88888.00 2007-06-14 07:39:32.375 165 12253.77 92.42 55366.05 88888.00 2007-06-14 07:39:32.500 165 12253.73 92.40 55366.00 88888.00 2007-06-14 07:39:32.625 165 12253.65 92.40 55365.95 88888.00 2007-06-14 07:39:32.750 165 12253.62 92.47 55365.95 88888.00 2007-06-14 07:39:32.875 165 12253.70 92.42 55365.93 88888.00 2007-06-14 07:39:33.000 165 12253.73 92.38 55365.90 88888.00 2007-06-14 07:39:33.125 165 12253.73 92.40 55365.95 88888.00 2007-06-14 07:39:33.250 165 12253.65 92.42 55365.93 88888.00 2007-06-14 07:39:33.375 165 12253.58 92.47 55365.90 88888.00 2007-06-14 07:39:33.500 165 12253.55 92.45 55365.90 88888.00 2007-06-14 07:39:33.625 165 12253.62 92.47 55365.90 88888.00 2007-06-14 07:39:33.750 165 12253.65 92.50 55365.88 88888.00 2007-06-14 07:39:33.875 165 12253.62 92.47 55365.85 88888.00 2007-06-14 07:39:34.000 165 12253.62 92.42 55365.78 88888.00 2007-06-14 07:39:34.125 165 12253.62 92.45 55365.78 88888.00 2007-06-14 07:39:34.250 165 12253.60 92.47 55365.82 88888.00 2007-06-14 07:39:34.375 165 12253.60 92.50 55365.82 88888.00 2007-06-14 07:39:34.500 165 12253.58 92.47 55365.78 88888.00 2007-06-14 07:39:34.625 165 12253.62 92.53 55365.80 88888.00 2007-06-14 07:39:34.750 165 12253.67 92.53 55365.80 88888.00 2007-06-14 07:39:34.875 165 12253.65 92.47 55365.80 88888.00 2007-06-14 07:39:35.000 165 12253.65 92.50 55365.78 88888.00 2007-06-14 07:39:35.125 165 12253.67 92.50 55365.80 88888.00 2007-06-14 07:39:35.250 165 12253.65 92.45 55365.78 88888.00 2007-06-14 07:39:35.375 165 12253.70 92.53 55365.78 88888.00 2007-06-14 07:39:35.500 165 12253.65 92.55 55365.75 88888.00 2007-06-14 07:39:35.625 165 12253.60 92.47 55365.68 88888.00 2007-06-14 07:39:35.750 165 12253.58 92.47 55365.65 88888.00 2007-06-14 07:39:35.875 165 12253.55 92.50 55365.68 88888.00 2007-06-14 07:39:36.000 165 12253.58 92.58 55365.70 88888.00 2007-06-14 07:39:36.125 165 12253.60 92.55 55365.70 88888.00 2007-06-14 07:39:36.250 165 12253.60 92.53 55365.68 88888.00 2007-06-14 07:39:36.375 165 12253.65 92.53 55365.68 88888.00 2007-06-14 07:39:36.500 165 12253.65 92.50 55365.65 88888.00 2007-06-14 07:39:36.625 165 12253.62 92.50 55365.65 88888.00 2007-06-14 07:39:36.750 165 12253.70 92.58 55365.60 88888.00 2007-06-14 07:39:36.875 165 12253.73 92.58 55365.65 88888.00 2007-06-14 07:39:37.000 165 12253.73 92.58 55365.60 88888.00 2007-06-14 07:39:37.125 165 12253.73 92.58 55365.62 88888.00 2007-06-14 07:39:37.250 165 12253.75 92.55 55365.62 88888.00 2007-06-14 07:39:37.375 165 12253.73 92.58 55365.62 88888.00 2007-06-14 07:39:37.500 165 12253.65 92.58 55365.60 88888.00 2007-06-14 07:39:37.625 165 12253.60 92.60 55365.55 88888.00 2007-06-14 07:39:37.750 165 12253.60 92.58 55365.57 88888.00 2007-06-14 07:39:37.875 165 12253.55 92.53 55365.57 88888.00 2007-06-14 07:39:38.000 165 12253.58 92.53 55365.57 88888.00 2007-06-14 07:39:38.125 165 12253.65 92.55 55365.57 88888.00 2007-06-14 07:39:38.250 165 12253.60 92.50 55365.53 88888.00 2007-06-14 07:39:38.375 165 12253.62 92.50 55365.55 88888.00 2007-06-14 07:39:38.500 165 12253.65 92.53 55365.57 88888.00 2007-06-14 07:39:38.625 165 12253.67 92.50 55365.57 88888.00 2007-06-14 07:39:38.750 165 12253.62 92.50 55365.55 88888.00 2007-06-14 07:39:38.875 165 12253.62 92.53 55365.57 88888.00 2007-06-14 07:39:39.000 165 12253.65 92.50 55365.55 88888.00 2007-06-14 07:39:39.125 165 12253.73 92.55 55365.55 88888.00 2007-06-14 07:39:39.250 165 12253.73 92.60 55365.55 88888.00 2007-06-14 07:39:39.375 165 12253.70 92.60 55365.53 88888.00 2007-06-14 07:39:39.500 165 12253.62 92.55 55365.50 88888.00 2007-06-14 07:39:39.625 165 12253.58 92.55 55365.47 88888.00 2007-06-14 07:39:39.750 165 12253.58 92.55 55365.47 88888.00 2007-06-14 07:39:39.875 165 12253.58 92.60 55365.50 88888.00 2007-06-14 07:39:40.000 165 12253.62 92.58 55365.47 88888.00 2007-06-14 07:39:40.125 165 12253.52 92.53 55365.47 88888.00 2007-06-14 07:39:40.250 165 12253.48 92.50 55365.50 88888.00 2007-06-14 07:39:40.375 165 12253.52 92.50 55365.50 88888.00 2007-06-14 07:39:40.500 165 12253.58 92.47 55365.47 88888.00 2007-06-14 07:39:40.625 165 12253.58 92.53 55365.45 88888.00 2007-06-14 07:39:40.750 165 12253.60 92.55 55365.47 88888.00 2007-06-14 07:39:40.875 165 12253.60 92.50 55365.45 88888.00 2007-06-14 07:39:41.000 165 12253.55 92.50 55365.43 88888.00 2007-06-14 07:39:41.125 165 12253.50 92.47 55365.43 88888.00 2007-06-14 07:39:41.250 165 12253.45 92.47 55365.47 88888.00 2007-06-14 07:39:41.375 165 12253.48 92.47 55365.45 88888.00 2007-06-14 07:39:41.500 165 12253.48 92.45 55365.43 88888.00 2007-06-14 07:39:41.625 165 12253.50 92.47 55365.43 88888.00 2007-06-14 07:39:41.750 165 12253.55 92.47 55365.43 88888.00 2007-06-14 07:39:41.875 165 12253.58 92.50 55365.40 88888.00 2007-06-14 07:39:42.000 165 12253.58 92.47 55365.38 88888.00 2007-06-14 07:39:42.125 165 12253.55 92.53 55365.43 88888.00 2007-06-14 07:39:42.250 165 12253.48 92.50 55365.40 88888.00 2007-06-14 07:39:42.375 165 12253.45 92.47 55365.38 88888.00 2007-06-14 07:39:42.500 165 12253.50 92.47 55365.35 88888.00 2007-06-14 07:39:42.625 165 12253.58 92.47 55365.35 88888.00 2007-06-14 07:39:42.750 165 12253.55 92.42 55365.32 88888.00 2007-06-14 07:39:42.875 165 12253.48 92.47 55365.35 88888.00 2007-06-14 07:39:43.000 165 12253.52 92.53 55365.35 88888.00 2007-06-14 07:39:43.125 165 12253.58 92.50 55365.38 88888.00 2007-06-14 07:39:43.250 165 12253.48 92.45 55365.35 88888.00 2007-06-14 07:39:43.375 165 12253.42 92.42 55365.30 88888.00 2007-06-14 07:39:43.500 165 12253.38 92.40 55365.30 88888.00 2007-06-14 07:39:43.625 165 12253.35 92.38 55365.28 88888.00 2007-06-14 07:39:43.750 165 12253.35 92.45 55365.30 88888.00 2007-06-14 07:39:43.875 165 12253.35 92.45 55365.30 88888.00 2007-06-14 07:39:44.000 165 12253.38 92.42 55365.28 88888.00 2007-06-14 07:39:44.125 165 12253.48 92.47 55365.30 88888.00 2007-06-14 07:39:44.250 165 12253.45 92.45 55365.32 88888.00 2007-06-14 07:39:44.375 165 12253.48 92.47 55365.30 88888.00 2007-06-14 07:39:44.500 165 12253.48 92.42 55365.30 88888.00 2007-06-14 07:39:44.625 165 12253.42 92.38 55365.25 88888.00 2007-06-14 07:39:44.750 165 12253.40 92.33 55365.25 88888.00 2007-06-14 07:39:44.875 165 12253.48 92.38 55365.22 88888.00 2007-06-14 07:39:45.000 165 12253.48 92.35 55365.22 88888.00 2007-06-14 07:39:45.125 165 12253.48 92.40 55365.22 88888.00 2007-06-14 07:39:45.250 165 12253.48 92.38 55365.20 88888.00 2007-06-14 07:39:45.375 165 12253.50 92.38 55365.22 88888.00 2007-06-14 07:39:45.500 165 12253.40 92.33 55365.22 88888.00 2007-06-14 07:39:45.625 165 12253.38 92.38 55365.25 88888.00 2007-06-14 07:39:45.750 165 12253.35 92.40 55365.18 88888.00 2007-06-14 07:39:45.875 165 12253.42 92.40 55365.22 88888.00 2007-06-14 07:39:46.000 165 12253.45 92.40 55365.20 88888.00 2007-06-14 07:39:46.125 165 12253.45 92.30 55365.20 88888.00 2007-06-14 07:39:46.250 165 12253.42 92.25 55365.18 88888.00 2007-06-14 07:39:46.375 165 12253.40 92.33 55365.20 88888.00 2007-06-14 07:39:46.500 165 12253.42 92.38 55365.25 88888.00 2007-06-14 07:39:46.625 165 12253.42 92.35 55365.22 88888.00 2007-06-14 07:39:46.750 165 12253.42 92.33 55365.20 88888.00 2007-06-14 07:39:46.875 165 12253.48 92.33 55365.20 88888.00 2007-06-14 07:39:47.000 165 12253.45 92.30 55365.18 88888.00 2007-06-14 07:39:47.125 165 12253.45 92.28 55365.18 88888.00 2007-06-14 07:39:47.250 165 12253.48 92.30 55365.22 88888.00 2007-06-14 07:39:47.375 165 12253.42 92.33 55365.20 88888.00 2007-06-14 07:39:47.500 165 12253.38 92.25 55365.18 88888.00 2007-06-14 07:39:47.625 165 12253.45 92.28 55365.15 88888.00 2007-06-14 07:39:47.750 165 12253.50 92.30 55365.18 88888.00 2007-06-14 07:39:47.875 165 12253.42 92.28 55365.18 88888.00 2007-06-14 07:39:48.000 165 12253.42 92.25 55365.10 88888.00 2007-06-14 07:39:48.125 165 12253.48 92.28 55365.10 88888.00 2007-06-14 07:39:48.250 165 12253.50 92.35 55365.10 88888.00 2007-06-14 07:39:48.375 165 12253.42 92.30 55365.10 88888.00 2007-06-14 07:39:48.500 165 12253.45 92.28 55365.10 88888.00 2007-06-14 07:39:48.625 165 12253.52 92.30 55365.07 88888.00 2007-06-14 07:39:48.750 165 12253.50 92.28 55365.07 88888.00 2007-06-14 07:39:48.875 165 12253.42 92.17 55365.03 88888.00 2007-06-14 07:39:49.000 165 12253.38 92.12 55365.00 88888.00 2007-06-14 07:39:49.125 165 12253.48 92.25 55365.07 88888.00 2007-06-14 07:39:49.250 165 12253.50 92.22 55365.03 88888.00 2007-06-14 07:39:49.375 165 12253.48 92.20 55365.00 88888.00 2007-06-14 07:39:49.500 165 12253.48 92.17 55365.03 88888.00 2007-06-14 07:39:49.625 165 12253.48 92.15 55365.05 88888.00 2007-06-14 07:39:49.750 165 12253.50 92.20 55365.05 88888.00 2007-06-14 07:39:49.875 165 12253.52 92.22 55365.03 88888.00 2007-06-14 07:39:50.000 165 12253.50 92.22 55365.03 88888.00 2007-06-14 07:39:50.125 165 12253.52 92.17 55365.05 88888.00 2007-06-14 07:39:50.250 165 12253.52 92.15 55365.03 88888.00 2007-06-14 07:39:50.375 165 12253.58 92.20 55365.00 88888.00 2007-06-14 07:39:50.500 165 12253.58 92.20 55365.03 88888.00 2007-06-14 07:39:50.625 165 12253.48 92.10 55364.97 88888.00 2007-06-14 07:39:50.750 165 12253.38 92.08 55364.95 88888.00 2007-06-14 07:39:50.875 165 12253.42 92.08 55364.95 88888.00 2007-06-14 07:39:51.000 165 12253.45 92.03 55364.95 88888.00 2007-06-14 07:39:51.125 165 12253.42 92.03 55364.95 88888.00 2007-06-14 07:39:51.250 165 12253.45 92.03 55364.93 88888.00 2007-06-14 07:39:51.375 165 12253.48 92.08 55364.95 88888.00 2007-06-14 07:39:51.500 165 12253.45 92.12 55364.97 88888.00 2007-06-14 07:39:51.625 165 12253.45 92.05 55364.95 88888.00 2007-06-14 07:39:51.750 165 12253.48 92.03 55364.95 88888.00 2007-06-14 07:39:51.875 165 12253.45 92.00 55364.95 88888.00 2007-06-14 07:39:52.000 165 12253.45 92.00 55364.93 88888.00 2007-06-14 07:39:52.125 165 12253.50 92.00 55364.95 88888.00 2007-06-14 07:39:52.250 165 12253.50 91.97 55364.93 88888.00 2007-06-14 07:39:52.375 165 12253.52 92.00 55364.93 88888.00 2007-06-14 07:39:52.500 165 12253.50 92.05 55364.95 88888.00 2007-06-14 07:39:52.625 165 12253.55 92.10 55364.97 88888.00 2007-06-14 07:39:52.750 165 12253.55 92.08 55364.90 88888.00 2007-06-14 07:39:52.875 165 12253.48 92.00 55364.90 88888.00 2007-06-14 07:39:53.000 165 12253.45 92.00 55364.90 88888.00 2007-06-14 07:39:53.125 165 12253.45 92.05 55364.90 88888.00 2007-06-14 07:39:53.250 165 12253.50 92.00 55364.93 88888.00 2007-06-14 07:39:53.375 165 12253.45 91.92 55364.90 88888.00 2007-06-14 07:39:53.500 165 12253.50 91.95 55364.90 88888.00 2007-06-14 07:39:53.625 165 12253.58 91.97 55364.90 88888.00 2007-06-14 07:39:53.750 165 12253.62 92.00 55364.93 88888.00 2007-06-14 07:39:53.875 165 12253.55 91.95 55364.90 88888.00 2007-06-14 07:39:54.000 165 12253.48 91.95 55364.85 88888.00 2007-06-14 07:39:54.125 165 12253.50 91.97 55364.85 88888.00 2007-06-14 07:39:54.250 165 12253.55 91.95 55364.90 88888.00 2007-06-14 07:39:54.375 165 12253.65 91.95 55364.90 88888.00 2007-06-14 07:39:54.500 165 12253.62 91.95 55364.85 88888.00 2007-06-14 07:39:54.625 165 12253.62 91.92 55364.85 88888.00 2007-06-14 07:39:54.750 165 12253.62 91.90 55364.85 88888.00 2007-06-14 07:39:54.875 165 12253.65 91.90 55364.85 88888.00 2007-06-14 07:39:55.000 165 12253.73 91.90 55364.85 88888.00 2007-06-14 07:39:55.125 165 12253.73 91.88 55364.85 88888.00 2007-06-14 07:39:55.250 165 12253.67 91.88 55364.85 88888.00 2007-06-14 07:39:55.375 165 12253.70 91.92 55364.88 88888.00 2007-06-14 07:39:55.500 165 12253.70 91.90 55364.82 88888.00 2007-06-14 07:39:55.625 165 12253.67 91.85 55364.82 88888.00 2007-06-14 07:39:55.750 165 12253.65 91.80 55364.80 88888.00 2007-06-14 07:39:55.875 165 12253.65 91.85 55364.82 88888.00 2007-06-14 07:39:56.000 165 12253.70 91.90 55364.82 88888.00 2007-06-14 07:39:56.125 165 12253.75 91.88 55364.82 88888.00 2007-06-14 07:39:56.250 165 12253.77 91.78 55364.82 88888.00 2007-06-14 07:39:56.375 165 12253.83 91.80 55364.82 88888.00 2007-06-14 07:39:56.500 165 12253.83 91.83 55364.80 88888.00 2007-06-14 07:39:56.625 165 12253.83 91.80 55364.80 88888.00 2007-06-14 07:39:56.750 165 12253.75 91.78 55364.78 88888.00 2007-06-14 07:39:56.875 165 12253.77 91.83 55364.78 88888.00 2007-06-14 07:39:57.000 165 12253.83 91.85 55364.78 88888.00 2007-06-14 07:39:57.125 165 12253.85 91.83 55364.78 88888.00 2007-06-14 07:39:57.250 165 12253.83 91.78 55364.75 88888.00 2007-06-14 07:39:57.375 165 12253.88 91.83 55364.75 88888.00 2007-06-14 07:39:57.500 165 12253.88 91.78 55364.72 88888.00 2007-06-14 07:39:57.625 165 12253.83 91.75 55364.72 88888.00 2007-06-14 07:39:57.750 165 12253.85 91.75 55364.72 88888.00 2007-06-14 07:39:57.875 165 12253.95 91.78 55364.72 88888.00 2007-06-14 07:39:58.000 165 12253.98 91.75 55364.78 88888.00 2007-06-14 07:39:58.125 165 12253.98 91.72 55364.72 88888.00 2007-06-14 07:39:58.250 165 12253.90 91.65 55364.75 88888.00 2007-06-14 07:39:58.375 165 12253.95 91.65 55364.75 88888.00 2007-06-14 07:39:58.500 165 12254.00 91.70 55364.75 88888.00 2007-06-14 07:39:58.625 165 12254.02 91.72 55364.75 88888.00 2007-06-14 07:39:58.750 165 12253.98 91.70 55364.70 88888.00 2007-06-14 07:39:58.875 165 12253.95 91.67 55364.65 88888.00 2007-06-14 07:39:59.000 165 12254.00 91.70 55364.68 88888.00 2007-06-14 07:39:59.125 165 12254.12 91.67 55364.72 88888.00 2007-06-14 07:39:59.250 165 12254.12 91.65 55364.70 88888.00 2007-06-14 07:39:59.375 165 12254.10 91.65 55364.68 88888.00 2007-06-14 07:39:59.500 165 12254.08 91.62 55364.65 88888.00 2007-06-14 07:39:59.625 165 12254.15 91.70 55364.65 88888.00 2007-06-14 07:39:59.750 165 12254.15 91.72 55364.70 88888.00 2007-06-14 07:39:59.875 165 12254.17 91.78 55364.68 88888.00 2007-06-14 07:40:00.000 165 12254.23 91.75 55364.65 88888.00 2007-06-14 07:40:00.125 165 12254.25 91.72 55364.65 88888.00 2007-06-14 07:40:00.250 165 12254.20 91.67 55364.65 88888.00 2007-06-14 07:40:00.375 165 12254.20 91.62 55364.62 88888.00 2007-06-14 07:40:00.500 165 12254.25 91.65 55364.65 88888.00 2007-06-14 07:40:00.625 165 12254.33 91.70 55364.65 88888.00 2007-06-14 07:40:00.750 165 12254.35 91.72 55364.62 88888.00 2007-06-14 07:40:00.875 165 12254.38 91.72 55364.65 88888.00 2007-06-14 07:40:01.000 165 12254.35 91.72 55364.60 88888.00 2007-06-14 07:40:01.125 165 12254.33 91.70 55364.62 88888.00 2007-06-14 07:40:01.250 165 12254.40 91.65 55364.65 88888.00 2007-06-14 07:40:01.375 165 12254.50 91.62 55364.60 88888.00 2007-06-14 07:40:01.500 165 12254.48 91.65 55364.55 88888.00 2007-06-14 07:40:01.625 165 12254.45 91.65 55364.53 88888.00 2007-06-14 07:40:01.750 165 12254.52 91.67 55364.57 88888.00 2007-06-14 07:40:01.875 165 12254.58 91.72 55364.62 88888.00 2007-06-14 07:40:02.000 165 12254.55 91.70 55364.60 88888.00 2007-06-14 07:40:02.125 165 12254.55 91.67 55364.60 88888.00 2007-06-14 07:40:02.250 165 12254.55 91.67 55364.60 88888.00 2007-06-14 07:40:02.375 165 12254.50 91.62 55364.55 88888.00 2007-06-14 07:40:02.500 165 12254.40 91.62 55364.50 88888.00 2007-06-14 07:40:02.625 165 12254.52 91.67 55364.55 88888.00 2007-06-14 07:40:02.750 165 12254.70 91.70 55364.57 88888.00 2007-06-14 07:40:02.875 165 12254.73 91.75 55364.60 88888.00 2007-06-14 07:40:03.000 165 12254.70 91.75 55364.57 88888.00 2007-06-14 07:40:03.125 165 12254.67 91.67 55364.57 88888.00 2007-06-14 07:40:03.250 165 12254.65 91.62 55364.55 88888.00 2007-06-14 07:40:03.375 165 12254.62 91.58 55364.55 88888.00 2007-06-14 07:40:03.500 165 12254.62 91.60 55364.57 88888.00 2007-06-14 07:40:03.625 165 12254.65 91.65 55364.55 88888.00 2007-06-14 07:40:03.750 165 12254.65 91.65 55364.55 88888.00 2007-06-14 07:40:03.875 165 12254.67 91.65 55364.55 88888.00 2007-06-14 07:40:04.000 165 12254.77 91.67 55364.57 88888.00 2007-06-14 07:40:04.125 165 12254.75 91.65 55364.60 88888.00 2007-06-14 07:40:04.250 165 12254.67 91.60 55364.55 88888.00 2007-06-14 07:40:04.375 165 12254.70 91.60 55364.53 88888.00 2007-06-14 07:40:04.500 165 12254.73 91.65 55364.53 88888.00 2007-06-14 07:40:04.625 165 12254.83 91.65 55364.53 88888.00 2007-06-14 07:40:04.750 165 12254.88 91.70 55364.55 88888.00 2007-06-14 07:40:04.875 165 12254.85 91.67 55364.53 88888.00 2007-06-14 07:40:05.000 165 12254.80 91.60 55364.50 88888.00 2007-06-14 07:40:05.125 165 12254.75 91.53 55364.50 88888.00 2007-06-14 07:40:05.250 165 12254.75 91.55 55364.53 88888.00 2007-06-14 07:40:05.375 165 12254.90 91.58 55364.55 88888.00 2007-06-14 07:40:05.500 165 12254.98 91.60 55364.57 88888.00 2007-06-14 07:40:05.625 165 12254.95 91.62 55364.55 88888.00 2007-06-14 07:40:05.750 165 12254.88 91.55 55364.55 88888.00 2007-06-14 07:40:05.875 165 12254.88 91.58 55364.53 88888.00 2007-06-14 07:40:06.000 165 12254.88 91.62 55364.53 88888.00 2007-06-14 07:40:06.125 165 12254.88 91.62 55364.53 88888.00 2007-06-14 07:40:06.250 165 12254.90 91.60 55364.55 88888.00 2007-06-14 07:40:06.375 165 12254.90 91.58 55364.55 88888.00 2007-06-14 07:40:06.500 165 12254.88 91.55 55364.53 88888.00 2007-06-14 07:40:06.625 165 12254.90 91.58 55364.53 88888.00 2007-06-14 07:40:06.750 165 12254.90 91.53 55364.53 88888.00 2007-06-14 07:40:06.875 165 12254.80 91.47 55364.47 88888.00 2007-06-14 07:40:07.000 165 12254.83 91.53 55364.47 88888.00 2007-06-14 07:40:07.125 165 12254.88 91.55 55364.50 88888.00 2007-06-14 07:40:07.250 165 12254.88 91.53 55364.53 88888.00 2007-06-14 07:40:07.375 165 12254.98 91.55 55364.55 88888.00 2007-06-14 07:40:07.500 165 12255.05 91.55 55364.57 88888.00 2007-06-14 07:40:07.625 165 12255.00 91.55 55364.53 88888.00 2007-06-14 07:40:07.750 165 12254.98 91.50 55364.50 88888.00 2007-06-14 07:40:07.875 165 12255.05 91.53 55364.53 88888.00 2007-06-14 07:40:08.000 165 12255.02 91.55 55364.55 88888.00 2007-06-14 07:40:08.125 165 12255.00 91.53 55364.55 88888.00 2007-06-14 07:40:08.250 165 12255.02 91.50 55364.55 88888.00 2007-06-14 07:40:08.375 165 12255.02 91.50 55364.55 88888.00 2007-06-14 07:40:08.500 165 12255.02 91.47 55364.53 88888.00 2007-06-14 07:40:08.625 165 12255.05 91.40 55364.53 88888.00 2007-06-14 07:40:08.750 165 12255.02 91.40 55364.53 88888.00 2007-06-14 07:40:08.875 165 12255.00 91.38 55364.50 88888.00 2007-06-14 07:40:09.000 165 12255.02 91.42 55364.50 88888.00 2007-06-14 07:40:09.125 165 12255.12 91.42 55364.50 88888.00 2007-06-14 07:40:09.250 165 12255.15 91.40 55364.53 88888.00 2007-06-14 07:40:09.375 165 12255.20 91.42 55364.55 88888.00 2007-06-14 07:40:09.500 165 12255.15 91.42 55364.55 88888.00 2007-06-14 07:40:09.625 165 12255.10 91.33 55364.50 88888.00 2007-06-14 07:40:09.750 165 12255.12 91.33 55364.45 88888.00 2007-06-14 07:40:09.875 165 12255.20 91.35 55364.45 88888.00 2007-06-14 07:40:10.000 165 12255.20 91.30 55364.43 88888.00 2007-06-14 07:40:10.125 165 12255.23 91.30 55364.45 88888.00 2007-06-14 07:40:10.250 165 12255.20 91.30 55364.50 88888.00 2007-06-14 07:40:10.375 165 12255.23 91.33 55364.47 88888.00 2007-06-14 07:40:10.500 165 12255.20 91.35 55364.50 88888.00 2007-06-14 07:40:10.625 165 12255.17 91.33 55364.50 88888.00 2007-06-14 07:40:10.750 165 12255.23 91.33 55364.53 88888.00 2007-06-14 07:40:10.875 165 12255.27 91.35 55364.53 88888.00 2007-06-14 07:40:11.000 165 12255.27 91.33 55364.53 88888.00 2007-06-14 07:40:11.125 165 12255.20 91.28 55364.53 88888.00 2007-06-14 07:40:11.250 165 12255.17 91.17 55364.53 88888.00 2007-06-14 07:40:11.375 165 12255.25 91.20 55364.53 88888.00 2007-06-14 07:40:11.500 165 12255.23 91.28 55364.53 88888.00 2007-06-14 07:40:11.625 165 12255.23 91.22 55364.50 88888.00 2007-06-14 07:40:11.750 165 12255.23 91.20 55364.55 88888.00 2007-06-14 07:40:11.875 165 12255.23 91.25 55364.55 88888.00 2007-06-14 07:40:12.000 165 12255.27 91.17 55364.55 88888.00 2007-06-14 07:40:12.125 165 12255.30 91.15 55364.53 88888.00 2007-06-14 07:40:12.250 165 12255.30 91.17 55364.53 88888.00 2007-06-14 07:40:12.375 165 12255.27 91.15 55364.50 88888.00 2007-06-14 07:40:12.500 165 12255.33 91.20 55364.50 88888.00 2007-06-14 07:40:12.625 165 12255.38 91.20 55364.50 88888.00 2007-06-14 07:40:12.750 165 12255.38 91.10 55364.50 88888.00 2007-06-14 07:40:12.875 165 12255.25 91.03 55364.50 88888.00 2007-06-14 07:40:13.000 165 12255.23 91.10 55364.53 88888.00 2007-06-14 07:40:13.125 165 12255.30 91.22 55364.55 88888.00 2007-06-14 07:40:13.250 165 12255.33 91.17 55364.57 88888.00 2007-06-14 07:40:13.375 165 12255.25 91.12 55364.55 88888.00 2007-06-14 07:40:13.500 165 12255.25 91.08 55364.55 88888.00 2007-06-14 07:40:13.625 165 12255.35 91.12 55364.57 88888.00 2007-06-14 07:40:13.750 165 12255.35 91.15 55364.57 88888.00 2007-06-14 07:40:13.875 165 12255.35 91.12 55364.55 88888.00 2007-06-14 07:40:14.000 165 12255.27 91.05 55364.53 88888.00 2007-06-14 07:40:14.125 165 12255.30 91.00 55364.53 88888.00 2007-06-14 07:40:14.250 165 12255.33 91.00 55364.53 88888.00 2007-06-14 07:40:14.375 165 12255.38 91.08 55364.55 88888.00 2007-06-14 07:40:14.500 165 12255.38 91.12 55364.55 88888.00 2007-06-14 07:40:14.625 165 12255.38 91.10 55364.55 88888.00 2007-06-14 07:40:14.750 165 12255.40 91.05 55364.53 88888.00 2007-06-14 07:40:14.875 165 12255.52 91.05 55364.55 88888.00 2007-06-14 07:40:15.000 165 12255.55 91.05 55364.55 88888.00 2007-06-14 07:40:15.125 165 12255.48 91.03 55364.55 88888.00 2007-06-14 07:40:15.250 165 12255.38 91.05 55364.55 88888.00 2007-06-14 07:40:15.375 165 12255.45 91.00 55364.55 88888.00 2007-06-14 07:40:15.500 165 12255.52 90.97 55364.60 88888.00 2007-06-14 07:40:15.625 165 12255.52 90.95 55364.57 88888.00 2007-06-14 07:40:15.750 165 12255.45 90.90 55364.55 88888.00 2007-06-14 07:40:15.875 165 12255.45 90.88 55364.55 88888.00 2007-06-14 07:40:16.000 165 12255.40 90.90 55364.55 88888.00 2007-06-14 07:40:16.125 165 12255.52 90.92 55364.57 88888.00 2007-06-14 07:40:16.250 165 12255.55 90.85 55364.60 88888.00 2007-06-14 07:40:16.375 165 12255.48 90.88 55364.62 88888.00 2007-06-14 07:40:16.500 165 12255.48 90.92 55364.62 88888.00 2007-06-14 07:40:16.625 165 12255.50 90.90 55364.62 88888.00 2007-06-14 07:40:16.750 165 12255.48 90.85 55364.60 88888.00 2007-06-14 07:40:16.875 165 12255.45 90.80 55364.60 88888.00 2007-06-14 07:40:17.000 165 12255.45 90.78 55364.60 88888.00 2007-06-14 07:40:17.125 165 12255.48 90.78 55364.60 88888.00 2007-06-14 07:40:17.250 165 12255.52 90.80 55364.57 88888.00 2007-06-14 07:40:17.375 165 12255.55 90.80 55364.55 88888.00 2007-06-14 07:40:17.500 165 12255.55 90.83 55364.60 88888.00 2007-06-14 07:40:17.625 165 12255.55 90.80 55364.60 88888.00 2007-06-14 07:40:17.750 165 12255.55 90.78 55364.60 88888.00 2007-06-14 07:40:17.875 165 12255.55 90.72 55364.60 88888.00 2007-06-14 07:40:18.000 165 12255.58 90.75 55364.60 88888.00 2007-06-14 07:40:18.125 165 12255.52 90.78 55364.62 88888.00 2007-06-14 07:40:18.250 165 12255.52 90.70 55364.68 88888.00 2007-06-14 07:40:18.375 165 12255.60 90.67 55364.65 88888.00 2007-06-14 07:40:18.500 165 12255.60 90.65 55364.62 88888.00 2007-06-14 07:40:18.625 165 12255.52 90.62 55364.62 88888.00 2007-06-14 07:40:18.750 165 12255.50 90.67 55364.65 88888.00 2007-06-14 07:40:18.875 165 12255.55 90.72 55364.65 88888.00 2007-06-14 07:40:19.000 165 12255.58 90.60 55364.60 88888.00 2007-06-14 07:40:19.125 165 12255.58 90.60 55364.60 88888.00 2007-06-14 07:40:19.250 165 12255.58 90.62 55364.65 88888.00 2007-06-14 07:40:19.375 165 12255.52 90.58 55364.62 88888.00 2007-06-14 07:40:19.500 165 12255.52 90.53 55364.62 88888.00 2007-06-14 07:40:19.625 165 12255.60 90.55 55364.65 88888.00 2007-06-14 07:40:19.750 165 12255.67 90.60 55364.65 88888.00 2007-06-14 07:40:19.875 165 12255.65 90.60 55364.70 88888.00 2007-06-14 07:40:20.000 165 12255.55 90.53 55364.68 88888.00 2007-06-14 07:40:20.125 165 12255.45 90.47 55364.68 88888.00 2007-06-14 07:40:20.250 165 12255.45 90.45 55364.70 88888.00 2007-06-14 07:40:20.375 165 12255.48 90.47 55364.70 88888.00 2007-06-14 07:40:20.500 165 12255.45 90.45 55364.70 88888.00 2007-06-14 07:40:20.625 165 12255.45 90.47 55364.68 88888.00 2007-06-14 07:40:20.750 165 12255.48 90.47 55364.70 88888.00 2007-06-14 07:40:20.875 165 12255.52 90.50 55364.75 88888.00 2007-06-14 07:40:21.000 165 12255.52 90.47 55364.78 88888.00 2007-06-14 07:40:21.125 165 12255.42 90.45 55364.75 88888.00 2007-06-14 07:40:21.250 165 12255.40 90.45 55364.78 88888.00 2007-06-14 07:40:21.375 165 12255.40 90.42 55364.78 88888.00 2007-06-14 07:40:21.500 165 12255.42 90.42 55364.78 88888.00 2007-06-14 07:40:21.625 165 12255.48 90.45 55364.80 88888.00 2007-06-14 07:40:21.750 165 12255.42 90.42 55364.82 88888.00 2007-06-14 07:40:21.875 165 12255.40 90.45 55364.80 88888.00 2007-06-14 07:40:22.000 165 12255.42 90.42 55364.80 88888.00 2007-06-14 07:40:22.125 165 12255.48 90.42 55364.80 88888.00 2007-06-14 07:40:22.250 165 12255.45 90.33 55364.78 88888.00 2007-06-14 07:40:22.375 165 12255.40 90.35 55364.80 88888.00 2007-06-14 07:40:22.500 165 12255.35 90.40 55364.80 88888.00 2007-06-14 07:40:22.625 165 12255.38 90.40 55364.82 88888.00 2007-06-14 07:40:22.750 165 12255.45 90.40 55364.82 88888.00 2007-06-14 07:40:22.875 165 12255.45 90.38 55364.80 88888.00 2007-06-14 07:40:23.000 165 12255.50 90.40 55364.82 88888.00 2007-06-14 07:40:23.125 165 12255.48 90.38 55364.88 88888.00 2007-06-14 07:40:23.250 165 12255.42 90.30 55364.85 88888.00 2007-06-14 07:40:23.375 165 12255.30 90.28 55364.82 88888.00 2007-06-14 07:40:23.500 165 12255.30 90.28 55364.85 88888.00 2007-06-14 07:40:23.625 165 12255.30 90.28 55364.88 88888.00 2007-06-14 07:40:23.750 165 12255.33 90.28 55364.88 88888.00 2007-06-14 07:40:23.875 165 12255.30 90.25 55364.90 88888.00 2007-06-14 07:40:24.000 165 12255.20 90.22 55364.88 88888.00 2007-06-14 07:40:24.125 165 12255.15 90.15 55364.90 88888.00 2007-06-14 07:40:24.250 165 12255.17 90.15 55364.90 88888.00 2007-06-14 07:40:24.375 165 12255.20 90.17 55364.88 88888.00 2007-06-14 07:40:24.500 165 12255.20 90.17 55364.90 88888.00 2007-06-14 07:40:24.625 165 12255.25 90.15 55364.93 88888.00 2007-06-14 07:40:24.750 165 12255.20 90.12 55364.95 88888.00 2007-06-14 07:40:24.875 165 12255.12 90.12 55364.95 88888.00 2007-06-14 07:40:25.000 165 12255.15 90.08 55364.93 88888.00 2007-06-14 07:40:25.125 165 12255.15 90.03 55364.95 88888.00 2007-06-14 07:40:25.250 165 12255.12 90.00 55364.95 88888.00 2007-06-14 07:40:25.375 165 12255.15 90.03 55364.97 88888.00 2007-06-14 07:40:25.500 165 12255.12 90.00 55364.97 88888.00 2007-06-14 07:40:25.625 165 12255.05 89.97 55364.95 88888.00 2007-06-14 07:40:25.750 165 12255.10 89.95 55365.00 88888.00 2007-06-14 07:40:25.875 165 12255.12 89.90 55365.03 88888.00 2007-06-14 07:40:26.000 165 12255.02 89.90 55365.00 88888.00 2007-06-14 07:40:26.125 165 12254.98 89.85 55365.00 88888.00 2007-06-14 07:40:26.250 165 12254.98 89.88 55365.00 88888.00 2007-06-14 07:40:26.375 165 12255.00 89.88 55365.03 88888.00 2007-06-14 07:40:26.500 165 12254.98 89.85 55365.00 88888.00 2007-06-14 07:40:26.625 165 12254.92 89.85 55365.00 88888.00 2007-06-14 07:40:26.750 165 12254.92 89.85 55365.03 88888.00 2007-06-14 07:40:26.875 165 12255.00 89.83 55365.05 88888.00 2007-06-14 07:40:27.000 165 12254.92 89.75 55365.03 88888.00 2007-06-14 07:40:27.125 165 12254.90 89.75 55365.03 88888.00 2007-06-14 07:40:27.250 165 12254.90 89.72 55365.05 88888.00 2007-06-14 07:40:27.375 165 12254.88 89.75 55365.07 88888.00 2007-06-14 07:40:27.500 165 12254.90 89.80 55365.10 88888.00 2007-06-14 07:40:27.625 165 12254.85 89.75 55365.10 88888.00 2007-06-14 07:40:27.750 165 12254.90 89.75 55365.10 88888.00 2007-06-14 07:40:27.875 165 12254.92 89.75 55365.07 88888.00 2007-06-14 07:40:28.000 165 12254.92 89.75 55365.07 88888.00 2007-06-14 07:40:28.125 165 12254.88 89.78 55365.10 88888.00 2007-06-14 07:40:28.250 165 12254.85 89.75 55365.15 88888.00 2007-06-14 07:40:28.375 165 12254.90 89.70 55365.10 88888.00 2007-06-14 07:40:28.500 165 12254.83 89.62 55365.05 88888.00 2007-06-14 07:40:28.625 165 12254.80 89.65 55365.07 88888.00 2007-06-14 07:40:28.750 165 12254.83 89.65 55365.07 88888.00 2007-06-14 07:40:28.875 165 12254.88 89.62 55365.10 88888.00 2007-06-14 07:40:29.000 165 12254.88 89.62 55365.10 88888.00 2007-06-14 07:40:29.125 165 12254.83 89.60 55365.10 88888.00 2007-06-14 07:40:29.250 165 12254.77 89.62 55365.10 88888.00 2007-06-14 07:40:29.375 165 12254.77 89.60 55365.10 88888.00 2007-06-14 07:40:29.500 165 12254.73 89.58 55365.10 88888.00 2007-06-14 07:40:29.625 165 12254.75 89.62 55365.15 88888.00 2007-06-14 07:40:29.750 165 12254.80 89.65 55365.18 88888.00 2007-06-14 07:40:29.875 165 12254.75 89.58 55365.15 88888.00 2007-06-14 07:40:30.000 165 12254.60 89.47 55365.15 88888.00 2007-06-14 07:40:30.125 165 12254.65 89.45 55365.20 88888.00 2007-06-14 07:40:30.250 165 12254.73 89.53 55365.20 88888.00 2007-06-14 07:40:30.375 165 12254.75 89.55 55365.22 88888.00 2007-06-14 07:40:30.500 165 12254.77 89.58 55365.20 88888.00 2007-06-14 07:40:30.625 165 12254.77 89.55 55365.22 88888.00 2007-06-14 07:40:30.750 165 12254.75 89.50 55365.20 88888.00 2007-06-14 07:40:30.875 165 12254.80 89.50 55365.22 88888.00 2007-06-14 07:40:31.000 165 12254.77 89.50 55365.20 88888.00 2007-06-14 07:40:31.125 165 12254.70 89.45 55365.20 88888.00 2007-06-14 07:40:31.250 165 12254.67 89.42 55365.22 88888.00 2007-06-14 07:40:31.375 165 12254.67 89.47 55365.22 88888.00 2007-06-14 07:40:31.500 165 12254.73 89.53 55365.25 88888.00 2007-06-14 07:40:31.625 165 12254.70 89.47 55365.22 88888.00 2007-06-14 07:40:31.750 165 12254.67 89.47 55365.25 88888.00 2007-06-14 07:40:31.875 165 12254.65 89.38 55365.28 88888.00 2007-06-14 07:40:32.000 165 12254.67 89.35 55365.22 88888.00 2007-06-14 07:40:32.125 165 12254.67 89.40 55365.22 88888.00 2007-06-14 07:40:32.250 165 12254.67 89.42 55365.22 88888.00 2007-06-14 07:40:32.375 165 12254.67 89.35 55365.22 88888.00 2007-06-14 07:40:32.500 165 12254.67 89.33 55365.22 88888.00 2007-06-14 07:40:32.625 165 12254.62 89.35 55365.22 88888.00 2007-06-14 07:40:32.750 165 12254.65 89.38 55365.20 88888.00 2007-06-14 07:40:32.875 165 12254.70 89.38 55365.20 88888.00 2007-06-14 07:40:33.000 165 12254.73 89.38 55365.20 88888.00 2007-06-14 07:40:33.125 165 12254.77 89.40 55365.22 88888.00 2007-06-14 07:40:33.250 165 12254.83 89.35 55365.25 88888.00 2007-06-14 07:40:33.375 165 12254.83 89.35 55365.22 88888.00 2007-06-14 07:40:33.500 165 12254.85 89.35 55365.22 88888.00 2007-06-14 07:40:33.625 165 12254.80 89.33 55365.25 88888.00 2007-06-14 07:40:33.750 165 12254.73 89.30 55365.22 88888.00 2007-06-14 07:40:33.875 165 12254.60 89.33 55365.25 88888.00 2007-06-14 07:40:34.000 165 12254.65 89.33 55365.22 88888.00 2007-06-14 07:40:34.125 165 12254.65 89.25 55365.25 88888.00 2007-06-14 07:40:34.250 165 12254.58 89.25 55365.30 88888.00 2007-06-14 07:40:34.375 165 12254.58 89.28 55365.30 88888.00 2007-06-14 07:40:34.500 165 12254.58 89.25 55365.30 88888.00 2007-06-14 07:40:34.625 165 12254.65 89.28 55365.28 88888.00 2007-06-14 07:40:34.750 165 12254.77 89.33 55365.30 88888.00 2007-06-14 07:40:34.875 165 12254.70 89.30 55365.28 88888.00 2007-06-14 07:40:35.000 165 12254.65 89.25 55365.30 88888.00 2007-06-14 07:40:35.125 165 12254.67 89.22 55365.35 88888.00 2007-06-14 07:40:35.250 165 12254.70 89.20 55365.32 88888.00 2007-06-14 07:40:35.375 165 12254.73 89.20 55365.32 88888.00 2007-06-14 07:40:35.500 165 12254.70 89.25 55365.32 88888.00 2007-06-14 07:40:35.625 165 12254.67 89.25 55365.35 88888.00 2007-06-14 07:40:35.750 165 12254.65 89.20 55365.35 88888.00 2007-06-14 07:40:35.875 165 12254.67 89.22 55365.35 88888.00 2007-06-14 07:40:36.000 165 12254.73 89.22 55365.32 88888.00 2007-06-14 07:40:36.125 165 12254.75 89.17 55365.30 88888.00 2007-06-14 07:40:36.250 165 12254.75 89.17 55365.32 88888.00 2007-06-14 07:40:36.375 165 12254.75 89.22 55365.35 88888.00 2007-06-14 07:40:36.500 165 12254.70 89.22 55365.32 88888.00 2007-06-14 07:40:36.625 165 12254.65 89.17 55365.32 88888.00 2007-06-14 07:40:36.750 165 12254.62 89.10 55365.30 88888.00 2007-06-14 07:40:36.875 165 12254.70 89.15 55365.32 88888.00 2007-06-14 07:40:37.000 165 12254.70 89.17 55365.35 88888.00 2007-06-14 07:40:37.125 165 12254.70 89.17 55365.38 88888.00 2007-06-14 07:40:37.250 165 12254.73 89.12 55365.38 88888.00 2007-06-14 07:40:37.375 165 12254.80 89.17 55365.35 88888.00 2007-06-14 07:40:37.500 165 12254.83 89.17 55365.38 88888.00 2007-06-14 07:40:37.625 165 12254.85 89.15 55365.40 88888.00 2007-06-14 07:40:37.750 165 12254.80 89.10 55365.43 88888.00 2007-06-14 07:40:37.875 165 12254.83 89.10 55365.43 88888.00 2007-06-14 07:40:38.000 165 12254.83 89.10 55365.43 88888.00 2007-06-14 07:40:38.125 165 12254.75 89.10 55365.43 88888.00 2007-06-14 07:40:38.250 165 12254.67 89.00 55365.40 88888.00 2007-06-14 07:40:38.375 165 12254.70 89.00 55365.38 88888.00 2007-06-14 07:40:38.500 165 12254.75 89.03 55365.35 88888.00 2007-06-14 07:40:38.625 165 12254.73 89.08 55365.40 88888.00 2007-06-14 07:40:38.750 165 12254.65 89.05 55365.43 88888.00 2007-06-14 07:40:38.875 165 12254.70 89.08 55365.43 88888.00 2007-06-14 07:40:39.000 165 12254.73 89.10 55365.43 88888.00 2007-06-14 07:40:39.125 165 12254.73 89.10 55365.45 88888.00 2007-06-14 07:40:39.250 165 12254.67 89.03 55365.45 88888.00 2007-06-14 07:40:39.375 165 12254.67 89.05 55365.47 88888.00 2007-06-14 07:40:39.500 165 12254.73 89.03 55365.47 88888.00 2007-06-14 07:40:39.625 165 12254.70 89.03 55365.50 88888.00 2007-06-14 07:40:39.750 165 12254.65 88.97 55365.50 88888.00 2007-06-14 07:40:39.875 165 12254.67 88.92 55365.45 88888.00 2007-06-14 07:40:40.000 165 12254.65 88.95 55365.43 88888.00 2007-06-14 07:40:40.125 165 12254.65 88.92 55365.45 88888.00 2007-06-14 07:40:40.250 165 12254.55 88.92 55365.47 88888.00 2007-06-14 07:40:40.375 165 12254.55 88.95 55365.47 88888.00 2007-06-14 07:40:40.500 165 12254.62 88.92 55365.47 88888.00 2007-06-14 07:40:40.625 165 12254.65 88.88 55365.45 88888.00 2007-06-14 07:40:40.750 165 12254.65 88.88 55365.47 88888.00 2007-06-14 07:40:40.875 165 12254.65 88.88 55365.50 88888.00 2007-06-14 07:40:41.000 165 12254.60 88.88 55365.47 88888.00 2007-06-14 07:40:41.125 165 12254.55 88.83 55365.47 88888.00 2007-06-14 07:40:41.250 165 12254.58 88.83 55365.47 88888.00 2007-06-14 07:40:41.375 165 12254.55 88.80 55365.47 88888.00 2007-06-14 07:40:41.500 165 12254.55 88.80 55365.50 88888.00 2007-06-14 07:40:41.625 165 12254.62 88.83 55365.53 88888.00 2007-06-14 07:40:41.750 165 12254.58 88.83 55365.53 88888.00 2007-06-14 07:40:41.875 165 12254.52 88.83 55365.53 88888.00 2007-06-14 07:40:42.000 165 12254.45 88.83 55365.50 88888.00 2007-06-14 07:40:42.125 165 12254.48 88.80 55365.53 88888.00 2007-06-14 07:40:42.250 165 12254.45 88.72 55365.50 88888.00 2007-06-14 07:40:42.375 165 12254.42 88.72 55365.50 88888.00 2007-06-14 07:40:42.500 165 12254.45 88.80 55365.53 88888.00 2007-06-14 07:40:42.625 165 12254.50 88.80 55365.55 88888.00 2007-06-14 07:40:42.750 165 12254.55 88.78 55365.55 88888.00 2007-06-14 07:40:42.875 165 12254.55 88.75 55365.55 88888.00 2007-06-14 07:40:43.000 165 12254.58 88.72 55365.55 88888.00 2007-06-14 07:40:43.125 165 12254.55 88.65 55365.55 88888.00 2007-06-14 07:40:43.250 165 12254.55 88.67 55365.60 88888.00 2007-06-14 07:40:43.375 165 12254.55 88.75 55365.62 88888.00 2007-06-14 07:40:43.500 165 12254.48 88.72 55365.60 88888.00 2007-06-14 07:40:43.625 165 12254.48 88.67 55365.60 88888.00 2007-06-14 07:40:43.750 165 12254.50 88.72 55365.60 88888.00 2007-06-14 07:40:43.875 165 12254.55 88.72 55365.60 88888.00 2007-06-14 07:40:44.000 165 12254.45 88.62 55365.55 88888.00 2007-06-14 07:40:44.125 165 12254.35 88.60 55365.57 88888.00 2007-06-14 07:40:44.250 165 12254.30 88.62 55365.62 88888.00 2007-06-14 07:40:44.375 165 12254.38 88.62 55365.62 88888.00 2007-06-14 07:40:44.500 165 12254.40 88.55 55365.62 88888.00 2007-06-14 07:40:44.625 165 12254.38 88.50 55365.60 88888.00 2007-06-14 07:40:44.750 165 12254.38 88.58 55365.68 88888.00 2007-06-14 07:40:44.875 165 12254.45 88.58 55365.70 88888.00 2007-06-14 07:40:45.000 165 12254.45 88.53 55365.68 88888.00 2007-06-14 07:40:45.125 165 12254.27 88.53 55365.68 88888.00 2007-06-14 07:40:45.250 165 12254.17 88.53 55365.68 88888.00 2007-06-14 07:40:45.375 165 12254.23 88.58 55365.68 88888.00 2007-06-14 07:40:45.500 165 12254.38 88.62 55365.68 88888.00 2007-06-14 07:40:45.625 165 12254.38 88.58 55365.68 88888.00 2007-06-14 07:40:45.750 165 12254.30 88.55 55365.65 88888.00 2007-06-14 07:40:45.875 165 12254.30 88.60 55365.68 88888.00 2007-06-14 07:40:46.000 165 12254.35 88.55 55365.68 88888.00 2007-06-14 07:40:46.125 165 12254.33 88.50 55365.68 88888.00 2007-06-14 07:40:46.250 165 12254.27 88.47 55365.68 88888.00 2007-06-14 07:40:46.375 165 12254.25 88.53 55365.70 88888.00 2007-06-14 07:40:46.500 165 12254.17 88.50 55365.68 88888.00 2007-06-14 07:40:46.625 165 12254.15 88.50 55365.70 88888.00 2007-06-14 07:40:46.750 165 12254.12 88.45 55365.68 88888.00 2007-06-14 07:40:46.875 165 12254.10 88.50 55365.70 88888.00 2007-06-14 07:40:47.000 165 12254.05 88.42 55365.70 88888.00 2007-06-14 07:40:47.125 165 12254.05 88.45 55365.72 88888.00 2007-06-14 07:40:47.250 165 12254.10 88.45 55365.75 88888.00 2007-06-14 07:40:47.375 165 12254.15 88.45 55365.78 88888.00 2007-06-14 07:40:47.500 165 12254.20 88.47 55365.80 88888.00 2007-06-14 07:40:47.625 165 12254.17 88.45 55365.78 88888.00 2007-06-14 07:40:47.750 165 12254.10 88.45 55365.75 88888.00 2007-06-14 07:40:47.875 165 12254.10 88.50 55365.78 88888.00 2007-06-14 07:40:48.000 165 12254.10 88.47 55365.78 88888.00 2007-06-14 07:40:48.125 165 12254.10 88.47 55365.80 88888.00 2007-06-14 07:40:48.250 165 12254.02 88.40 55365.82 88888.00 2007-06-14 07:40:48.375 165 12254.00 88.38 55365.80 88888.00 2007-06-14 07:40:48.500 165 12254.00 88.30 55365.78 88888.00 2007-06-14 07:40:48.625 165 12254.00 88.33 55365.78 88888.00 2007-06-14 07:40:48.750 165 12254.02 88.35 55365.80 88888.00 2007-06-14 07:40:48.875 165 12253.98 88.38 55365.85 88888.00 2007-06-14 07:40:49.000 165 12253.88 88.35 55365.85 88888.00 2007-06-14 07:40:49.125 165 12253.85 88.35 55365.85 88888.00 2007-06-14 07:40:49.250 165 12253.83 88.40 55365.88 88888.00 2007-06-14 07:40:49.375 165 12253.80 88.38 55365.88 88888.00 2007-06-14 07:40:49.500 165 12253.70 88.28 55365.85 88888.00 2007-06-14 07:40:49.625 165 12253.67 88.25 55365.82 88888.00 2007-06-14 07:40:49.750 165 12253.67 88.22 55365.82 88888.00 2007-06-14 07:40:49.875 165 12253.62 88.15 55365.80 88888.00 2007-06-14 07:40:50.000 165 12253.65 88.15 55365.80 88888.00 2007-06-14 07:40:50.125 165 12253.65 88.20 55365.82 88888.00 2007-06-14 07:40:50.250 165 12253.60 88.17 55365.85 88888.00 2007-06-14 07:40:50.375 165 12253.62 88.15 55365.88 88888.00 2007-06-14 07:40:50.500 165 12253.67 88.15 55365.85 88888.00 2007-06-14 07:40:50.625 165 12253.70 88.15 55365.90 88888.00 2007-06-14 07:40:50.750 165 12253.65 88.10 55365.88 88888.00 2007-06-14 07:40:50.875 165 12253.67 88.10 55365.88 88888.00 2007-06-14 07:40:51.000 165 12253.65 88.12 55365.90 88888.00 2007-06-14 07:40:51.125 165 12253.58 88.10 55365.88 88888.00 2007-06-14 07:40:51.250 165 12253.55 88.05 55365.90 88888.00 2007-06-14 07:40:51.375 165 12253.60 88.08 55365.90 88888.00 2007-06-14 07:40:51.500 165 12253.58 88.12 55365.95 88888.00 2007-06-14 07:40:51.625 165 12253.50 88.12 55365.93 88888.00 2007-06-14 07:40:51.750 165 12253.40 88.05 55365.90 88888.00 2007-06-14 07:40:51.875 165 12253.40 88.08 55365.93 88888.00 2007-06-14 07:40:52.000 165 12253.40 88.03 55365.93 88888.00 2007-06-14 07:40:52.125 165 12253.42 88.03 55365.95 88888.00 2007-06-14 07:40:52.250 165 12253.48 88.05 55365.95 88888.00 2007-06-14 07:40:52.375 165 12253.45 88.08 55365.93 88888.00 2007-06-14 07:40:52.500 165 12253.42 88.10 55365.95 88888.00 2007-06-14 07:40:52.625 165 12253.35 88.05 55365.95 88888.00 2007-06-14 07:40:52.750 165 12253.30 87.95 55365.88 88888.00 2007-06-14 07:40:52.875 165 12253.30 87.95 55365.90 88888.00 2007-06-14 07:40:53.000 165 12253.30 88.00 55365.95 88888.00 2007-06-14 07:40:53.125 165 12253.35 88.00 55366.03 88888.00 2007-06-14 07:40:53.250 165 12253.38 87.95 55366.00 88888.00 2007-06-14 07:40:53.375 165 12253.38 87.92 55366.00 88888.00 2007-06-14 07:40:53.500 165 12253.30 87.92 55366.03 88888.00 2007-06-14 07:40:53.625 165 12253.23 87.90 55365.97 88888.00 2007-06-14 07:40:53.750 165 12253.15 87.92 55365.97 88888.00 2007-06-14 07:40:53.875 165 12253.15 87.92 55366.00 88888.00 2007-06-14 07:40:54.000 165 12253.17 87.90 55365.97 88888.00 2007-06-14 07:40:54.125 165 12253.05 87.85 55366.00 88888.00 2007-06-14 07:40:54.250 165 12252.98 87.78 55366.00 88888.00 2007-06-14 07:40:54.375 165 12252.95 87.78 55366.00 88888.00 2007-06-14 07:40:54.500 165 12252.95 87.78 55366.00 88888.00 2007-06-14 07:40:54.625 165 12252.95 87.80 55366.03 88888.00 2007-06-14 07:40:54.750 165 12252.98 87.83 55366.05 88888.00 2007-06-14 07:40:54.875 165 12253.00 87.80 55366.03 88888.00 2007-06-14 07:40:55.000 165 12252.98 87.78 55366.03 88888.00 2007-06-14 07:40:55.125 165 12252.98 87.83 55366.05 88888.00 2007-06-14 07:40:55.250 165 12253.02 87.85 55366.00 88888.00 2007-06-14 07:40:55.375 165 12253.05 87.78 55365.97 88888.00 2007-06-14 07:40:55.500 165 12253.00 87.75 55365.97 88888.00 2007-06-14 07:40:55.625 165 12252.98 87.75 55366.03 88888.00 2007-06-14 07:40:55.750 165 12252.95 87.70 55366.03 88888.00 2007-06-14 07:40:55.875 165 12252.90 87.70 55366.00 88888.00 2007-06-14 07:40:56.000 165 12252.88 87.67 55366.00 88888.00 2007-06-14 07:40:56.125 165 12252.85 87.67 55366.00 88888.00 2007-06-14 07:40:56.250 165 12252.88 87.70 55366.05 88888.00 2007-06-14 07:40:56.375 165 12252.92 87.70 55366.05 88888.00 2007-06-14 07:40:56.500 165 12252.88 87.72 55366.07 88888.00 2007-06-14 07:40:56.625 165 12252.83 87.75 55366.07 88888.00 2007-06-14 07:40:56.750 165 12252.75 87.67 55366.07 88888.00 2007-06-14 07:40:56.875 165 12252.70 87.70 55366.05 88888.00 2007-06-14 07:40:57.000 165 12252.73 87.70 55366.07 88888.00 2007-06-14 07:40:57.125 165 12252.77 87.67 55366.10 88888.00 2007-06-14 07:40:57.250 165 12252.75 87.62 55366.07 88888.00 2007-06-14 07:40:57.375 165 12252.73 87.67 55366.07 88888.00 2007-06-14 07:40:57.500 165 12252.70 87.62 55366.05 88888.00 2007-06-14 07:40:57.625 165 12252.67 87.62 55366.03 88888.00 2007-06-14 07:40:57.750 165 12252.65 87.65 55366.03 88888.00 2007-06-14 07:40:57.875 165 12252.65 87.67 55366.07 88888.00 2007-06-14 07:40:58.000 165 12252.73 87.72 55366.07 88888.00 2007-06-14 07:40:58.125 165 12252.75 87.72 55366.07 88888.00 2007-06-14 07:40:58.250 165 12252.75 87.70 55366.07 88888.00 2007-06-14 07:40:58.375 165 12252.83 87.70 55366.05 88888.00 2007-06-14 07:40:58.500 165 12252.85 87.75 55366.05 88888.00 2007-06-14 07:40:58.625 165 12252.77 87.70 55366.05 88888.00 2007-06-14 07:40:58.750 165 12252.67 87.70 55366.05 88888.00 2007-06-14 07:40:58.875 165 12252.73 87.78 55366.12 88888.00 2007-06-14 07:40:59.000 165 12252.73 87.80 55366.10 88888.00 2007-06-14 07:40:59.125 165 12252.65 87.75 55366.07 88888.00 2007-06-14 07:40:59.250 165 12252.60 87.78 55366.07 88888.00 2007-06-14 07:40:59.375 165 12252.62 87.80 55366.12 88888.00 2007-06-14 07:40:59.500 165 12252.62 87.78 55366.10 88888.00 2007-06-14 07:40:59.625 165 12252.67 87.75 55366.07 88888.00 2007-06-14 07:40:59.750 165 12252.70 87.85 55366.07 88888.00 2007-06-14 07:40:59.875 165 12252.67 87.85 55366.10 88888.00 2007-06-14 07:41:00.000 165 12252.70 87.75 55366.10 88888.00 2007-06-14 07:41:00.125 165 12252.73 87.72 55366.10 88888.00 2007-06-14 07:41:00.250 165 12252.62 87.75 55366.10 88888.00 2007-06-14 07:41:00.375 165 12252.60 87.80 55366.12 88888.00 2007-06-14 07:41:00.500 165 12252.52 87.78 55366.12 88888.00 2007-06-14 07:41:00.625 165 12252.50 87.70 55366.07 88888.00 2007-06-14 07:41:00.750 165 12252.48 87.72 55366.07 88888.00 2007-06-14 07:41:00.875 165 12252.50 87.72 55366.07 88888.00 2007-06-14 07:41:01.000 165 12252.52 87.72 55366.10 88888.00 2007-06-14 07:41:01.125 165 12252.58 87.70 55366.10 88888.00 2007-06-14 07:41:01.250 165 12252.50 87.67 55366.10 88888.00 2007-06-14 07:41:01.375 165 12252.45 87.72 55366.12 88888.00 2007-06-14 07:41:01.500 165 12252.38 87.75 55366.10 88888.00 2007-06-14 07:41:01.625 165 12252.38 87.78 55366.12 88888.00 2007-06-14 07:41:01.750 165 12252.40 87.70 55366.12 88888.00 2007-06-14 07:41:01.875 165 12252.35 87.72 55366.12 88888.00 2007-06-14 07:41:02.000 165 12252.40 87.72 55366.07 88888.00 2007-06-14 07:41:02.125 165 12252.45 87.72 55366.12 88888.00 2007-06-14 07:41:02.250 165 12252.40 87.67 55366.12 88888.00 2007-06-14 07:41:02.375 165 12252.38 87.72 55366.18 88888.00 2007-06-14 07:41:02.500 165 12252.30 87.75 55366.15 88888.00 2007-06-14 07:41:02.625 165 12252.30 87.72 55366.12 88888.00 2007-06-14 07:41:02.750 165 12252.33 87.72 55366.12 88888.00 2007-06-14 07:41:02.875 165 12252.27 87.67 55366.12 88888.00 2007-06-14 07:41:03.000 165 12252.23 87.67 55366.15 88888.00 2007-06-14 07:41:03.125 165 12252.17 87.67 55366.18 88888.00 2007-06-14 07:41:03.250 165 12252.20 87.72 55366.12 88888.00 2007-06-14 07:41:03.375 165 12252.25 87.78 55366.12 88888.00 2007-06-14 07:41:03.500 165 12252.17 87.78 55366.07 88888.00 2007-06-14 07:41:03.625 165 12252.08 87.67 55366.10 88888.00 2007-06-14 07:41:03.750 165 12252.05 87.72 55366.10 88888.00 2007-06-14 07:41:03.875 165 12252.02 87.72 55366.15 88888.00 2007-06-14 07:41:04.000 165 12252.08 87.70 55366.18 88888.00 2007-06-14 07:41:04.125 165 12252.15 87.72 55366.20 88888.00 2007-06-14 07:41:04.250 165 12252.02 87.67 55366.15 88888.00 2007-06-14 07:41:04.375 165 12251.95 87.65 55366.12 88888.00 2007-06-14 07:41:04.500 165 12251.92 87.70 55366.15 88888.00 2007-06-14 07:41:04.625 165 12252.02 87.70 55366.18 88888.00 2007-06-14 07:41:04.750 165 12252.00 87.70 55366.15 88888.00 2007-06-14 07:41:04.875 165 12252.00 87.75 55366.15 88888.00 2007-06-14 07:41:05.000 165 12252.00 87.75 55366.18 88888.00 2007-06-14 07:41:05.125 165 12252.00 87.75 55366.18 88888.00 2007-06-14 07:41:05.250 165 12251.85 87.70 55366.15 88888.00 2007-06-14 07:41:05.375 165 12251.75 87.65 55366.15 88888.00 2007-06-14 07:41:05.500 165 12251.80 87.67 55366.18 88888.00 2007-06-14 07:41:05.625 165 12251.77 87.70 55366.18 88888.00 2007-06-14 07:41:05.750 165 12251.77 87.75 55366.15 88888.00 2007-06-14 07:41:05.875 165 12251.75 87.72 55366.15 88888.00 2007-06-14 07:41:06.000 165 12251.73 87.72 55366.12 88888.00 2007-06-14 07:41:06.125 165 12251.67 87.67 55366.15 88888.00 2007-06-14 07:41:06.250 165 12251.58 87.62 55366.15 88888.00 2007-06-14 07:41:06.375 165 12251.58 87.60 55366.15 88888.00 2007-06-14 07:41:06.500 165 12251.60 87.62 55366.12 88888.00 2007-06-14 07:41:06.625 165 12251.60 87.67 55366.15 88888.00 2007-06-14 07:41:06.750 165 12251.67 87.75 55366.18 88888.00 2007-06-14 07:41:06.875 165 12251.70 87.70 55366.15 88888.00 2007-06-14 07:41:07.000 165 12251.65 87.62 55366.12 88888.00 2007-06-14 07:41:07.125 165 12251.58 87.60 55366.10 88888.00 2007-06-14 07:41:07.250 165 12251.52 87.62 55366.10 88888.00 2007-06-14 07:41:07.375 165 12251.55 87.65 55366.12 88888.00 2007-06-14 07:41:07.500 165 12251.58 87.67 55366.12 88888.00 2007-06-14 07:41:07.625 165 12251.52 87.67 55366.15 88888.00 2007-06-14 07:41:07.750 165 12251.45 87.65 55366.12 88888.00 2007-06-14 07:41:07.875 165 12251.42 87.62 55366.12 88888.00 2007-06-14 07:41:08.000 165 12251.45 87.62 55366.10 88888.00 2007-06-14 07:41:08.125 165 12251.45 87.62 55366.12 88888.00 2007-06-14 07:41:08.250 165 12251.42 87.60 55366.18 88888.00 2007-06-14 07:41:08.375 165 12251.45 87.65 55366.15 88888.00 2007-06-14 07:41:08.500 165 12251.38 87.62 55366.18 88888.00 2007-06-14 07:41:08.625 165 12251.35 87.58 55366.18 88888.00 2007-06-14 07:41:08.750 165 12251.33 87.58 55366.12 88888.00 2007-06-14 07:41:08.875 165 12251.25 87.53 55366.12 88888.00 2007-06-14 07:41:09.000 165 12251.20 87.55 55366.12 88888.00 2007-06-14 07:41:09.125 165 12251.25 87.60 55366.15 88888.00 2007-06-14 07:41:09.250 165 12251.30 87.65 55366.18 88888.00 2007-06-14 07:41:09.375 165 12251.27 87.62 55366.20 88888.00 2007-06-14 07:41:09.500 165 12251.20 87.60 55366.18 88888.00 2007-06-14 07:41:09.625 165 12251.15 87.53 55366.18 88888.00 2007-06-14 07:41:09.750 165 12251.10 87.53 55366.15 88888.00 2007-06-14 07:41:09.875 165 12251.10 87.60 55366.18 88888.00 2007-06-14 07:41:10.000 165 12251.17 87.65 55366.18 88888.00 2007-06-14 07:41:10.125 165 12251.12 87.60 55366.20 88888.00 2007-06-14 07:41:10.250 165 12251.05 87.60 55366.15 88888.00 2007-06-14 07:41:10.375 165 12251.00 87.60 55366.12 88888.00 2007-06-14 07:41:10.500 165 12251.00 87.60 55366.10 88888.00 2007-06-14 07:41:10.625 165 12251.00 87.58 55366.12 88888.00 2007-06-14 07:41:10.750 165 12251.02 87.53 55366.15 88888.00 2007-06-14 07:41:10.875 165 12251.02 87.53 55366.12 88888.00 2007-06-14 07:41:11.000 165 12251.02 87.53 55366.12 88888.00 2007-06-14 07:41:11.125 165 12251.00 87.50 55366.10 88888.00 2007-06-14 07:41:11.250 165 12250.95 87.50 55366.07 88888.00 2007-06-14 07:41:11.375 165 12250.95 87.50 55366.10 88888.00 2007-06-14 07:41:11.500 165 12250.88 87.50 55366.07 88888.00 2007-06-14 07:41:11.625 165 12250.83 87.53 55366.07 88888.00 2007-06-14 07:41:11.750 165 12250.88 87.62 55366.15 88888.00 2007-06-14 07:41:11.875 165 12250.85 87.58 55366.12 88888.00 2007-06-14 07:41:12.000 165 12250.77 87.53 55366.10 88888.00 2007-06-14 07:41:12.125 165 12250.70 87.50 55366.10 88888.00 2007-06-14 07:41:12.250 165 12250.73 87.53 55366.10 88888.00 2007-06-14 07:41:12.375 165 12250.80 87.58 55366.12 88888.00 2007-06-14 07:41:12.500 165 12250.73 87.60 55366.12 88888.00 2007-06-14 07:41:12.625 165 12250.75 87.55 55366.12 88888.00 2007-06-14 07:41:12.750 165 12250.77 87.53 55366.12 88888.00 2007-06-14 07:41:12.875 165 12250.75 87.53 55366.12 88888.00 2007-06-14 07:41:13.000 165 12250.80 87.53 55366.12 88888.00 2007-06-14 07:41:13.125 165 12250.80 87.53 55366.12 88888.00 2007-06-14 07:41:13.250 165 12250.73 87.53 55366.12 88888.00 2007-06-14 07:41:13.375 165 12250.62 87.53 55366.05 88888.00 2007-06-14 07:41:13.500 165 12250.65 87.53 55366.07 88888.00 2007-06-14 07:41:13.625 165 12250.67 87.50 55366.07 88888.00 2007-06-14 07:41:13.750 165 12250.70 87.53 55366.10 88888.00 2007-06-14 07:41:13.875 165 12250.67 87.55 55366.10 88888.00 2007-06-14 07:41:14.000 165 12250.65 87.50 55366.07 88888.00 2007-06-14 07:41:14.125 165 12250.60 87.45 55366.10 88888.00 2007-06-14 07:41:14.250 165 12250.58 87.50 55366.12 88888.00 2007-06-14 07:41:14.375 165 12250.55 87.53 55366.12 88888.00 2007-06-14 07:41:14.500 165 12250.55 87.53 55366.10 88888.00 2007-06-14 07:41:14.625 165 12250.50 87.50 55366.10 88888.00 2007-06-14 07:41:14.750 165 12250.48 87.45 55366.07 88888.00 2007-06-14 07:41:14.875 165 12250.48 87.45 55366.07 88888.00 2007-06-14 07:41:15.000 165 12250.45 87.47 55366.05 88888.00 2007-06-14 07:41:15.125 165 12250.40 87.45 55366.07 88888.00 2007-06-14 07:41:15.250 165 12250.38 87.45 55366.07 88888.00 2007-06-14 07:41:15.375 165 12250.45 87.50 55366.10 88888.00 2007-06-14 07:41:15.500 165 12250.45 87.47 55366.12 88888.00 2007-06-14 07:41:15.625 165 12250.38 87.47 55366.12 88888.00 2007-06-14 07:41:15.750 165 12250.33 87.47 55366.15 88888.00 2007-06-14 07:41:15.875 165 12250.33 87.45 55366.10 88888.00 2007-06-14 07:41:16.000 165 12250.30 87.45 55366.07 88888.00 2007-06-14 07:41:16.125 165 12250.27 87.45 55366.10 88888.00 2007-06-14 07:41:16.250 165 12250.27 87.50 55366.12 88888.00 2007-06-14 07:41:16.375 165 12250.33 87.53 55366.12 88888.00 2007-06-14 07:41:16.500 165 12250.30 87.53 55366.15 88888.00 2007-06-14 07:41:16.625 165 12250.27 87.50 55366.15 88888.00 2007-06-14 07:41:16.750 165 12250.25 87.47 55366.12 88888.00 2007-06-14 07:41:16.875 165 12250.20 87.47 55366.10 88888.00 2007-06-14 07:41:17.000 165 12250.17 87.47 55366.12 88888.00 2007-06-14 07:41:17.125 165 12250.10 87.40 55366.12 88888.00 2007-06-14 07:41:17.250 165 12250.05 87.42 55366.10 88888.00 2007-06-14 07:41:17.375 165 12250.05 87.38 55366.07 88888.00 2007-06-14 07:41:17.500 165 12250.08 87.40 55366.07 88888.00 2007-06-14 07:41:17.625 165 12250.12 87.50 55366.10 88888.00 2007-06-14 07:41:17.750 165 12250.08 87.50 55366.07 88888.00 2007-06-14 07:41:17.875 165 12250.02 87.45 55366.05 88888.00 2007-06-14 07:41:18.000 165 12250.05 87.38 55366.05 88888.00 2007-06-14 07:41:18.125 165 12250.05 87.40 55366.05 88888.00 2007-06-14 07:41:18.250 165 12250.02 87.45 55366.07 88888.00 2007-06-14 07:41:18.375 165 12250.02 87.47 55366.07 88888.00 2007-06-14 07:41:18.500 165 12250.05 87.53 55366.10 88888.00 2007-06-14 07:41:18.625 165 12250.00 87.42 55366.07 88888.00 2007-06-14 07:41:18.750 165 12250.00 87.42 55366.05 88888.00 2007-06-14 07:41:18.875 165 12250.02 87.50 55366.05 88888.00 2007-06-14 07:41:19.000 165 12249.95 87.47 55366.05 88888.00 2007-06-14 07:41:19.125 165 12249.88 87.42 55366.05 88888.00 2007-06-14 07:41:19.250 165 12249.92 87.42 55366.05 88888.00 2007-06-14 07:41:19.375 165 12250.00 87.53 55366.07 88888.00 2007-06-14 07:41:19.500 165 12249.98 87.53 55366.07 88888.00 2007-06-14 07:41:19.625 165 12249.90 87.45 55366.07 88888.00 2007-06-14 07:41:19.750 165 12249.90 87.42 55366.05 88888.00 2007-06-14 07:41:19.875 165 12249.90 87.42 55366.05 88888.00 2007-06-14 07:41:20.000 165 12249.88 87.45 55366.07 88888.00 2007-06-14 07:41:20.125 165 12249.88 87.42 55366.10 88888.00 2007-06-14 07:41:20.250 165 12249.83 87.45 55366.07 88888.00 2007-06-14 07:41:20.375 165 12249.83 87.47 55366.07 88888.00 2007-06-14 07:41:20.500 165 12249.80 87.45 55366.07 88888.00 2007-06-14 07:41:20.625 165 12249.80 87.42 55366.07 88888.00 2007-06-14 07:41:20.750 165 12249.77 87.50 55366.07 88888.00 2007-06-14 07:41:20.875 165 12249.73 87.42 55366.05 88888.00 2007-06-14 07:41:21.000 165 12249.73 87.45 55366.07 88888.00 2007-06-14 07:41:21.125 165 12249.67 87.45 55366.03 88888.00 2007-06-14 07:41:21.250 165 12249.58 87.42 55366.05 88888.00 2007-06-14 07:41:21.375 165 12249.58 87.42 55366.03 88888.00 2007-06-14 07:41:21.500 165 12249.58 87.38 55365.97 88888.00 2007-06-14 07:41:21.625 165 12249.62 87.35 55365.97 88888.00 2007-06-14 07:41:21.750 165 12249.60 87.38 55366.00 88888.00 2007-06-14 07:41:21.875 165 12249.55 87.42 55366.03 88888.00 2007-06-14 07:41:22.000 165 12249.50 87.45 55366.03 88888.00 2007-06-14 07:41:22.125 165 12249.50 87.50 55366.05 88888.00 2007-06-14 07:41:22.250 165 12249.52 87.50 55366.07 88888.00 2007-06-14 07:41:22.375 165 12249.55 87.53 55366.07 88888.00 2007-06-14 07:41:22.500 165 12249.58 87.45 55366.07 88888.00 2007-06-14 07:41:22.625 165 12249.65 87.42 55366.07 88888.00 2007-06-14 07:41:22.750 165 12249.55 87.40 55366.05 88888.00 2007-06-14 07:41:22.875 165 12249.38 87.40 55366.05 88888.00 2007-06-14 07:41:23.000 165 12249.33 87.33 55366.03 88888.00 2007-06-14 07:41:23.125 165 12249.35 87.35 55366.03 88888.00 2007-06-14 07:41:23.250 165 12249.33 87.38 55366.03 88888.00 2007-06-14 07:41:23.375 165 12249.30 87.40 55366.03 88888.00 2007-06-14 07:41:23.500 165 12249.38 87.40 55366.00 88888.00 2007-06-14 07:41:23.625 165 12249.48 87.55 55366.03 88888.00 2007-06-14 07:41:23.750 165 12249.45 87.50 55366.03 88888.00 2007-06-14 07:41:23.875 165 12249.40 87.45 55366.00 88888.00 2007-06-14 07:41:24.000 165 12249.42 87.47 55366.00 88888.00 2007-06-14 07:41:24.125 165 12249.40 87.47 55366.03 88888.00 2007-06-14 07:41:24.250 165 12249.35 87.42 55366.00 88888.00 2007-06-14 07:41:24.375 165 12249.40 87.45 55366.03 88888.00 2007-06-14 07:41:24.500 165 12249.35 87.45 55366.05 88888.00 2007-06-14 07:41:24.625 165 12249.27 87.45 55366.00 88888.00 2007-06-14 07:41:24.750 165 12249.30 87.47 55366.03 88888.00 2007-06-14 07:41:24.875 165 12249.35 87.50 55366.03 88888.00 2007-06-14 07:41:25.000 165 12249.25 87.45 55366.00 88888.00 2007-06-14 07:41:25.125 165 12249.27 87.50 55366.03 88888.00 2007-06-14 07:41:25.250 165 12249.25 87.40 55366.00 88888.00 2007-06-14 07:41:25.375 165 12249.23 87.35 55365.95 88888.00 2007-06-14 07:41:25.500 165 12249.17 87.38 55365.97 88888.00 2007-06-14 07:41:25.625 165 12249.15 87.38 55365.95 88888.00 2007-06-14 07:41:25.750 165 12249.15 87.40 55365.97 88888.00 2007-06-14 07:41:25.875 165 12249.15 87.40 55365.97 88888.00 2007-06-14 07:41:26.000 165 12249.08 87.42 55365.95 88888.00 2007-06-14 07:41:26.125 165 12249.02 87.42 55366.00 88888.00 2007-06-14 07:41:26.250 165 12248.98 87.45 55366.00 88888.00 2007-06-14 07:41:26.375 165 12249.12 87.50 55366.03 88888.00 2007-06-14 07:41:26.500 165 12249.12 87.47 55366.03 88888.00 2007-06-14 07:41:26.625 165 12249.05 87.45 55365.97 88888.00 2007-06-14 07:41:26.750 165 12248.92 87.38 55365.95 88888.00 2007-06-14 07:41:26.875 165 12248.90 87.35 55365.97 88888.00 2007-06-14 07:41:27.000 165 12248.92 87.33 55365.97 88888.00 2007-06-14 07:41:27.125 165 12248.92 87.35 55365.93 88888.00 2007-06-14 07:41:27.250 165 12248.98 87.40 55365.95 88888.00 2007-06-14 07:41:27.375 165 12248.92 87.42 55365.97 88888.00 2007-06-14 07:41:27.500 165 12248.88 87.42 55365.97 88888.00 2007-06-14 07:41:27.625 165 12248.83 87.38 55365.95 88888.00 2007-06-14 07:41:27.750 165 12248.80 87.35 55365.93 88888.00 2007-06-14 07:41:27.875 165 12248.83 87.35 55365.93 88888.00 2007-06-14 07:41:28.000 165 12248.80 87.30 55365.93 88888.00 2007-06-14 07:41:28.125 165 12248.70 87.30 55365.93 88888.00 2007-06-14 07:41:28.250 165 12248.73 87.35 55365.95 88888.00 2007-06-14 07:41:28.375 165 12248.75 87.40 55365.93 88888.00 2007-06-14 07:41:28.500 165 12248.75 87.35 55365.93 88888.00 2007-06-14 07:41:28.625 165 12248.80 87.38 55366.00 88888.00 2007-06-14 07:41:28.750 165 12248.80 87.35 55365.97 88888.00 2007-06-14 07:41:28.875 165 12248.70 87.30 55365.93 88888.00 2007-06-14 07:41:29.000 165 12248.73 87.33 55365.90 88888.00 2007-06-14 07:41:29.125 165 12248.73 87.30 55365.90 88888.00 2007-06-14 07:41:29.250 165 12248.70 87.28 55365.93 88888.00 2007-06-14 07:41:29.375 165 12248.70 87.30 55365.95 88888.00 2007-06-14 07:41:29.500 165 12248.67 87.30 55365.93 88888.00 2007-06-14 07:41:29.625 165 12248.65 87.30 55365.93 88888.00 2007-06-14 07:41:29.750 165 12248.65 87.33 55365.95 88888.00 2007-06-14 07:41:29.875 165 12248.62 87.33 55365.95 88888.00 2007-06-14 07:41:30.000 165 12248.60 87.30 55365.95 88888.00 2007-06-14 07:41:30.125 165 12248.60 87.33 55365.93 88888.00 2007-06-14 07:41:30.250 165 12248.52 87.35 55365.90 88888.00 2007-06-14 07:41:30.375 165 12248.58 87.33 55365.90 88888.00 2007-06-14 07:41:30.500 165 12248.58 87.35 55365.90 88888.00 2007-06-14 07:41:30.625 165 12248.50 87.35 55365.90 88888.00 2007-06-14 07:41:30.750 165 12248.45 87.40 55365.93 88888.00 2007-06-14 07:41:30.875 165 12248.45 87.35 55365.90 88888.00 2007-06-14 07:41:31.000 165 12248.50 87.33 55365.88 88888.00 2007-06-14 07:41:31.125 165 12248.42 87.33 55365.88 88888.00 2007-06-14 07:41:31.250 165 12248.40 87.35 55365.93 88888.00 2007-06-14 07:41:31.375 165 12248.45 87.35 55365.90 88888.00 2007-06-14 07:41:31.500 165 12248.40 87.35 55365.90 88888.00 2007-06-14 07:41:31.625 165 12248.38 87.30 55365.88 88888.00 2007-06-14 07:41:31.750 165 12248.35 87.30 55365.90 88888.00 2007-06-14 07:41:31.875 165 12248.30 87.33 55365.88 88888.00 2007-06-14 07:41:32.000 165 12248.27 87.33 55365.88 88888.00 2007-06-14 07:41:32.125 165 12248.23 87.33 55365.85 88888.00 2007-06-14 07:41:32.250 165 12248.20 87.28 55365.82 88888.00 2007-06-14 07:41:32.375 165 12248.25 87.30 55365.85 88888.00 2007-06-14 07:41:32.500 165 12248.25 87.35 55365.85 88888.00 2007-06-14 07:41:32.625 165 12248.25 87.25 55365.85 88888.00 2007-06-14 07:41:32.750 165 12248.23 87.28 55365.85 88888.00 2007-06-14 07:41:32.875 165 12248.27 87.25 55365.85 88888.00 2007-06-14 07:41:33.000 165 12248.23 87.25 55365.82 88888.00 2007-06-14 07:41:33.125 165 12248.17 87.22 55365.88 88888.00 2007-06-14 07:41:33.250 165 12248.10 87.20 55365.85 88888.00 2007-06-14 07:41:33.375 165 12248.10 87.20 55365.90 88888.00 2007-06-14 07:41:33.500 165 12248.15 87.30 55365.90 88888.00 2007-06-14 07:41:33.625 165 12248.12 87.35 55365.93 88888.00 2007-06-14 07:41:33.750 165 12248.08 87.33 55365.93 88888.00 2007-06-14 07:41:33.875 165 12248.08 87.30 55365.88 88888.00 2007-06-14 07:41:34.000 165 12248.08 87.28 55365.90 88888.00 2007-06-14 07:41:34.125 165 12248.02 87.30 55365.90 88888.00 2007-06-14 07:41:34.250 165 12247.95 87.28 55365.88 88888.00 2007-06-14 07:41:34.375 165 12247.95 87.25 55365.88 88888.00 2007-06-14 07:41:34.500 165 12247.95 87.22 55365.85 88888.00 2007-06-14 07:41:34.625 165 12247.92 87.20 55365.85 88888.00 2007-06-14 07:41:34.750 165 12247.90 87.22 55365.88 88888.00 2007-06-14 07:41:34.875 165 12247.85 87.20 55365.85 88888.00 2007-06-14 07:41:35.000 165 12247.88 87.20 55365.85 88888.00 2007-06-14 07:41:35.125 165 12247.88 87.25 55365.88 88888.00 2007-06-14 07:41:35.250 165 12247.83 87.22 55365.88 88888.00 2007-06-14 07:41:35.375 165 12247.83 87.20 55365.88 88888.00 2007-06-14 07:41:35.500 165 12247.73 87.15 55365.82 88888.00 2007-06-14 07:41:35.625 165 12247.70 87.12 55365.80 88888.00 2007-06-14 07:41:35.750 165 12247.73 87.15 55365.78 88888.00 2007-06-14 07:41:35.875 165 12247.75 87.17 55365.78 88888.00 2007-06-14 07:41:36.000 165 12247.73 87.20 55365.78 88888.00 2007-06-14 07:41:36.125 165 12247.73 87.15 55365.78 88888.00 2007-06-14 07:41:36.250 165 12247.73 87.15 55365.82 88888.00 2007-06-14 07:41:36.375 165 12247.75 87.20 55365.82 88888.00 2007-06-14 07:41:36.500 165 12247.67 87.20 55365.80 88888.00 2007-06-14 07:41:36.625 165 12247.58 87.15 55365.78 88888.00 2007-06-14 07:41:36.750 165 12247.55 87.10 55365.78 88888.00 2007-06-14 07:41:36.875 165 12247.55 87.08 55365.80 88888.00 2007-06-14 07:41:37.000 165 12247.55 87.10 55365.78 88888.00 2007-06-14 07:41:37.125 165 12247.50 87.05 55365.78 88888.00 2007-06-14 07:41:37.250 165 12247.42 87.05 55365.78 88888.00 2007-06-14 07:41:37.375 165 12247.52 87.10 55365.80 88888.00 2007-06-14 07:41:37.500 165 12247.52 87.15 55365.78 88888.00 2007-06-14 07:41:37.625 165 12247.50 87.12 55365.80 88888.00 2007-06-14 07:41:37.750 165 12247.45 87.10 55365.82 88888.00 2007-06-14 07:41:37.875 165 12247.45 87.00 55365.82 88888.00 2007-06-14 07:41:38.000 165 12247.45 87.05 55365.82 88888.00 2007-06-14 07:41:38.125 165 12247.42 87.05 55365.85 88888.00 2007-06-14 07:41:38.250 165 12247.42 87.00 55365.82 88888.00 2007-06-14 07:41:38.375 165 12247.42 87.05 55365.80 88888.00 2007-06-14 07:41:38.500 165 12247.40 87.08 55365.80 88888.00 2007-06-14 07:41:38.625 165 12247.40 87.03 55365.78 88888.00 2007-06-14 07:41:38.750 165 12247.40 87.00 55365.80 88888.00 2007-06-14 07:41:38.875 165 12247.40 86.95 55365.80 88888.00 2007-06-14 07:41:39.000 165 12247.35 87.00 55365.78 88888.00 2007-06-14 07:41:39.125 165 12247.30 87.00 55365.75 88888.00 2007-06-14 07:41:39.250 165 12247.30 86.97 55365.82 88888.00 2007-06-14 07:41:39.375 165 12247.27 86.92 55365.78 88888.00 2007-06-14 07:41:39.500 165 12247.17 86.92 55365.75 88888.00 2007-06-14 07:41:39.625 165 12247.20 87.00 55365.75 88888.00 2007-06-14 07:41:39.750 165 12247.20 87.03 55365.75 88888.00 2007-06-14 07:41:39.875 165 12247.12 86.97 55365.75 88888.00 2007-06-14 07:41:40.000 165 12247.08 86.90 55365.70 88888.00 2007-06-14 07:41:40.125 165 12247.05 86.88 55365.70 88888.00 2007-06-14 07:41:40.250 165 12247.08 86.88 55365.72 88888.00 2007-06-14 07:41:40.375 165 12247.12 86.92 55365.75 88888.00 2007-06-14 07:41:40.500 165 12247.10 86.95 55365.75 88888.00 2007-06-14 07:41:40.625 165 12247.08 86.90 55365.70 88888.00 2007-06-14 07:41:40.750 165 12247.17 86.90 55365.70 88888.00 2007-06-14 07:41:40.875 165 12247.20 86.88 55365.68 88888.00 2007-06-14 07:41:41.000 165 12247.10 86.88 55365.70 88888.00 2007-06-14 07:41:41.125 165 12247.00 86.90 55365.68 88888.00 2007-06-14 07:41:41.250 165 12246.98 86.80 55365.70 88888.00 2007-06-14 07:41:41.375 165 12246.95 86.80 55365.68 88888.00 2007-06-14 07:41:41.500 165 12246.92 86.83 55365.70 88888.00 2007-06-14 07:41:41.625 165 12246.92 86.83 55365.68 88888.00 2007-06-14 07:41:41.750 165 12246.98 86.83 55365.70 88888.00 2007-06-14 07:41:41.875 165 12246.95 86.83 55365.70 88888.00 2007-06-14 07:41:42.000 165 12246.90 86.85 55365.70 88888.00 2007-06-14 07:41:42.125 165 12246.83 86.90 55365.70 88888.00 2007-06-14 07:41:42.250 165 12246.83 86.85 55365.70 88888.00 2007-06-14 07:41:42.375 165 12246.85 86.83 55365.65 88888.00 2007-06-14 07:41:42.500 165 12246.85 86.83 55365.68 88888.00 2007-06-14 07:41:42.625 165 12246.92 86.88 55365.68 88888.00 2007-06-14 07:41:42.750 165 12246.95 86.88 55365.70 88888.00 2007-06-14 07:41:42.875 165 12246.90 86.83 55365.70 88888.00 2007-06-14 07:41:43.000 165 12246.92 86.85 55365.70 88888.00 2007-06-14 07:41:43.125 165 12246.90 86.92 55365.68 88888.00 2007-06-14 07:41:43.250 165 12246.83 86.88 55365.65 88888.00 2007-06-14 07:41:43.375 165 12246.83 86.80 55365.65 88888.00 2007-06-14 07:41:43.500 165 12246.92 86.83 55365.65 88888.00 2007-06-14 07:41:43.625 165 12246.92 86.83 55365.68 88888.00 2007-06-14 07:41:43.750 165 12246.90 86.85 55365.65 88888.00 2007-06-14 07:41:43.875 165 12246.85 86.83 55365.68 88888.00 2007-06-14 07:41:44.000 165 12246.80 86.83 55365.62 88888.00 2007-06-14 07:41:44.125 165 12246.83 86.83 55365.65 88888.00 2007-06-14 07:41:44.250 165 12246.75 86.80 55365.62 88888.00 2007-06-14 07:41:44.375 165 12246.75 86.83 55365.62 88888.00 2007-06-14 07:41:44.500 165 12246.75 86.88 55365.65 88888.00 2007-06-14 07:41:44.625 165 12246.77 86.88 55365.65 88888.00 2007-06-14 07:41:44.750 165 12246.80 86.83 55365.62 88888.00 2007-06-14 07:41:44.875 165 12246.73 86.78 55365.57 88888.00 2007-06-14 07:41:45.000 165 12246.62 86.80 55365.60 88888.00 2007-06-14 07:41:45.125 165 12246.67 86.80 55365.62 88888.00 2007-06-14 07:41:45.250 165 12246.70 86.83 55365.62 88888.00 2007-06-14 07:41:45.375 165 12246.73 86.83 55365.62 88888.00 2007-06-14 07:41:45.500 165 12246.67 86.83 55365.60 88888.00 2007-06-14 07:41:45.625 165 12246.60 86.85 55365.60 88888.00 2007-06-14 07:41:45.750 165 12246.62 86.92 55365.62 88888.00 2007-06-14 07:41:45.875 165 12246.62 86.92 55365.65 88888.00 2007-06-14 07:41:46.000 165 12246.65 86.88 55365.60 88888.00 2007-06-14 07:41:46.125 165 12246.62 86.83 55365.57 88888.00 2007-06-14 07:41:46.250 165 12246.60 86.83 55365.57 88888.00 2007-06-14 07:41:46.375 165 12246.55 86.85 55365.55 88888.00 2007-06-14 07:41:46.500 165 12246.52 86.85 55365.53 88888.00 2007-06-14 07:41:46.625 165 12246.48 86.83 55365.55 88888.00 2007-06-14 07:41:46.750 165 12246.45 86.88 55365.55 88888.00 2007-06-14 07:41:46.875 165 12246.45 86.90 55365.55 88888.00 2007-06-14 07:41:47.000 165 12246.42 86.85 55365.53 88888.00 2007-06-14 07:41:47.125 165 12246.42 86.83 55365.55 88888.00 2007-06-14 07:41:47.250 165 12246.48 86.83 55365.53 88888.00 2007-06-14 07:41:47.375 165 12246.48 86.85 55365.53 88888.00 2007-06-14 07:41:47.500 165 12246.48 86.85 55365.50 88888.00 2007-06-14 07:41:47.625 165 12246.52 86.90 55365.55 88888.00 2007-06-14 07:41:47.750 165 12246.52 86.88 55365.55 88888.00 2007-06-14 07:41:47.875 165 12246.48 86.83 55365.53 88888.00 2007-06-14 07:41:48.000 165 12246.42 86.80 55365.53 88888.00 2007-06-14 07:41:48.125 165 12246.40 86.80 55365.50 88888.00 2007-06-14 07:41:48.250 165 12246.40 86.83 55365.53 88888.00 2007-06-14 07:41:48.375 165 12246.42 86.85 55365.53 88888.00 2007-06-14 07:41:48.500 165 12246.42 86.88 55365.55 88888.00 2007-06-14 07:41:48.625 165 12246.38 86.88 55365.55 88888.00 2007-06-14 07:41:48.750 165 12246.45 86.88 55365.55 88888.00 2007-06-14 07:41:48.875 165 12246.50 86.88 55365.53 88888.00 2007-06-14 07:41:49.000 165 12246.45 86.88 55365.50 88888.00 2007-06-14 07:41:49.125 165 12246.42 86.85 55365.47 88888.00 2007-06-14 07:41:49.250 165 12246.38 86.80 55365.43 88888.00 2007-06-14 07:41:49.375 165 12246.38 86.80 55365.47 88888.00 2007-06-14 07:41:49.500 165 12246.38 86.85 55365.45 88888.00 2007-06-14 07:41:49.625 165 12246.42 86.88 55365.45 88888.00 2007-06-14 07:41:49.750 165 12246.45 86.88 55365.45 88888.00 2007-06-14 07:41:49.875 165 12246.42 86.90 55365.45 88888.00 2007-06-14 07:41:50.000 165 12246.38 86.85 55365.38 88888.00 2007-06-14 07:41:50.125 165 12246.40 86.88 55365.40 88888.00 2007-06-14 07:41:50.250 165 12246.33 86.85 55365.40 88888.00 2007-06-14 07:41:50.375 165 12246.30 86.90 55365.40 88888.00 2007-06-14 07:41:50.500 165 12246.27 86.85 55365.38 88888.00 2007-06-14 07:41:50.625 165 12246.27 86.83 55365.38 88888.00 2007-06-14 07:41:50.750 165 12246.27 86.88 55365.38 88888.00 2007-06-14 07:41:50.875 165 12246.27 86.90 55365.35 88888.00 2007-06-14 07:41:51.000 165 12246.23 86.85 55365.35 88888.00 2007-06-14 07:41:51.125 165 12246.27 86.90 55365.40 88888.00 2007-06-14 07:41:51.250 165 12246.25 86.85 55365.38 88888.00 2007-06-14 07:41:51.375 165 12246.25 86.80 55365.35 88888.00 2007-06-14 07:41:51.500 165 12246.30 86.83 55365.40 88888.00 2007-06-14 07:41:51.625 165 12246.33 86.88 55365.38 88888.00 2007-06-14 07:41:51.750 165 12246.27 86.88 55365.40 88888.00 2007-06-14 07:41:51.875 165 12246.27 86.83 55365.40 88888.00 2007-06-14 07:41:52.000 165 12246.23 86.80 55365.35 88888.00 2007-06-14 07:41:52.125 165 12246.17 86.80 55365.32 88888.00 2007-06-14 07:41:52.250 165 12246.10 86.72 55365.32 88888.00 2007-06-14 07:41:52.375 165 12246.12 86.80 55365.32 88888.00 2007-06-14 07:41:52.500 165 12246.23 86.85 55365.32 88888.00 2007-06-14 07:41:52.625 165 12246.27 86.88 55365.32 88888.00 2007-06-14 07:41:52.750 165 12246.30 86.83 55365.32 88888.00 2007-06-14 07:41:52.875 165 12246.30 86.78 55365.32 88888.00 2007-06-14 07:41:53.000 165 12246.25 86.80 55365.25 88888.00 2007-06-14 07:41:53.125 165 12246.12 86.88 55365.28 88888.00 2007-06-14 07:41:53.250 165 12246.08 86.83 55365.30 88888.00 2007-06-14 07:41:53.375 165 12246.08 86.83 55365.32 88888.00 2007-06-14 07:41:53.500 165 12246.15 86.85 55365.35 88888.00 2007-06-14 07:41:53.625 165 12246.17 86.83 55365.35 88888.00 2007-06-14 07:41:53.750 165 12246.15 86.80 55365.30 88888.00 2007-06-14 07:41:53.875 165 12246.12 86.80 55365.30 88888.00 2007-06-14 07:41:54.000 165 12246.15 86.78 55365.30 88888.00 2007-06-14 07:41:54.125 165 12246.17 86.78 55365.32 88888.00 2007-06-14 07:41:54.250 165 12246.20 86.78 55365.30 88888.00 2007-06-14 07:41:54.375 165 12246.25 86.80 55365.28 88888.00 2007-06-14 07:41:54.500 165 12246.20 86.78 55365.25 88888.00 2007-06-14 07:41:54.625 165 12246.17 86.78 55365.28 88888.00 2007-06-14 07:41:54.750 165 12246.23 86.72 55365.28 88888.00 2007-06-14 07:41:54.875 165 12246.17 86.75 55365.25 88888.00 2007-06-14 07:41:55.000 165 12246.12 86.78 55365.25 88888.00 2007-06-14 07:41:55.125 165 12246.17 86.80 55365.25 88888.00 2007-06-14 07:41:55.250 165 12246.20 86.80 55365.22 88888.00 2007-06-14 07:41:55.375 165 12246.15 86.83 55365.22 88888.00 2007-06-14 07:41:55.500 165 12246.15 86.78 55365.20 88888.00 2007-06-14 07:41:55.625 165 12246.15 86.80 55365.18 88888.00 2007-06-14 07:41:55.750 165 12246.12 86.75 55365.18 88888.00 2007-06-14 07:41:55.875 165 12246.17 86.78 55365.20 88888.00 2007-06-14 07:41:56.000 165 12246.10 86.78 55365.18 88888.00 2007-06-14 07:41:56.125 165 12246.02 86.72 55365.15 88888.00 2007-06-14 07:41:56.250 165 12246.02 86.72 55365.12 88888.00 2007-06-14 07:41:56.375 165 12245.98 86.75 55365.15 88888.00 2007-06-14 07:41:56.500 165 12246.02 86.78 55365.15 88888.00 2007-06-14 07:41:56.625 165 12246.10 86.83 55365.18 88888.00 2007-06-14 07:41:56.750 165 12246.10 86.85 55365.18 88888.00 2007-06-14 07:41:56.875 165 12246.08 86.83 55365.18 88888.00 2007-06-14 07:41:57.000 165 12246.05 86.75 55365.12 88888.00 2007-06-14 07:41:57.125 165 12246.05 86.78 55365.18 88888.00 2007-06-14 07:41:57.250 165 12246.08 86.83 55365.20 88888.00 2007-06-14 07:41:57.375 165 12246.05 86.85 55365.22 88888.00 2007-06-14 07:41:57.500 165 12246.02 86.83 55365.15 88888.00 2007-06-14 07:41:57.625 165 12246.05 86.78 55365.12 88888.00 2007-06-14 07:41:57.750 165 12246.05 86.83 55365.12 88888.00 2007-06-14 07:41:57.875 165 12245.95 86.78 55365.12 88888.00 2007-06-14 07:41:58.000 165 12245.92 86.83 55365.15 88888.00 2007-06-14 07:41:58.125 165 12245.92 86.90 55365.15 88888.00 2007-06-14 07:41:58.250 165 12245.88 86.83 55365.12 88888.00 2007-06-14 07:41:58.375 165 12245.85 86.78 55365.05 88888.00 2007-06-14 07:41:58.500 165 12245.90 86.80 55365.10 88888.00 2007-06-14 07:41:58.625 165 12245.92 86.83 55365.10 88888.00 2007-06-14 07:41:58.750 165 12245.95 86.88 55365.10 88888.00 2007-06-14 07:41:58.875 165 12246.00 86.92 55365.12 88888.00 2007-06-14 07:41:59.000 165 12245.92 86.88 55365.10 88888.00 2007-06-14 07:41:59.125 165 12245.85 86.80 55365.10 88888.00 2007-06-14 07:41:59.250 165 12245.80 86.80 55365.10 88888.00 2007-06-14 07:41:59.375 165 12245.83 86.85 55365.07 88888.00 2007-06-14 07:41:59.500 165 12245.83 86.85 55365.05 88888.00 2007-06-14 07:41:59.625 165 12245.80 86.85 55365.05 88888.00 2007-06-14 07:41:59.750 165 12245.75 86.88 55365.05 88888.00 2007-06-14 07:41:59.875 165 12245.77 86.88 55365.03 88888.00 2007-06-14 07:42:00.000 165 12245.80 86.88 55365.00 88888.00 2007-06-14 07:42:00.125 165 12245.85 86.85 55365.00 88888.00 2007-06-14 07:42:00.250 165 12245.83 86.83 55365.03 88888.00 2007-06-14 07:42:00.375 165 12245.88 86.88 55365.03 88888.00 2007-06-14 07:42:00.500 165 12245.80 86.78 55365.00 88888.00 2007-06-14 07:42:00.625 165 12245.70 86.70 55364.95 88888.00 2007-06-14 07:42:00.750 165 12245.73 86.78 55364.97 88888.00 2007-06-14 07:42:00.875 165 12245.77 86.85 55365.00 88888.00 2007-06-14 07:42:01.000 165 12245.73 86.80 55364.97 88888.00 2007-06-14 07:42:01.125 165 12245.75 86.80 55365.00 88888.00 2007-06-14 07:42:01.250 165 12245.77 86.80 55364.97 88888.00 2007-06-14 07:42:01.375 165 12245.75 86.80 55364.95 88888.00 2007-06-14 07:42:01.500 165 12245.80 86.80 55364.93 88888.00 2007-06-14 07:42:01.625 165 12245.77 86.85 55364.95 88888.00 2007-06-14 07:42:01.750 165 12245.73 86.85 55364.95 88888.00 2007-06-14 07:42:01.875 165 12245.77 86.88 55364.95 88888.00 2007-06-14 07:42:02.000 165 12245.88 86.90 55364.97 88888.00 2007-06-14 07:42:02.125 165 12245.90 86.90 55364.95 88888.00 2007-06-14 07:42:02.250 165 12245.83 86.83 55364.95 88888.00 2007-06-14 07:42:02.375 165 12245.75 86.83 55364.93 88888.00 2007-06-14 07:42:02.500 165 12245.73 86.80 55364.95 88888.00 2007-06-14 07:42:02.625 165 12245.73 86.85 55364.93 88888.00 2007-06-14 07:42:02.750 165 12245.70 86.88 55364.95 88888.00 2007-06-14 07:42:02.875 165 12245.65 86.85 55364.95 88888.00 2007-06-14 07:42:03.000 165 12245.62 86.80 55364.90 88888.00 2007-06-14 07:42:03.125 165 12245.67 86.85 55364.93 88888.00 2007-06-14 07:42:03.250 165 12245.73 86.80 55364.93 88888.00 2007-06-14 07:42:03.375 165 12245.75 86.83 55364.90 88888.00 2007-06-14 07:42:03.500 165 12245.73 86.83 55364.90 88888.00 2007-06-14 07:42:03.625 165 12245.73 86.80 55364.93 88888.00 2007-06-14 07:42:03.750 165 12245.70 86.72 55364.88 88888.00 2007-06-14 07:42:03.875 165 12245.73 86.70 55364.85 88888.00 2007-06-14 07:42:04.000 165 12245.80 86.80 55364.88 88888.00 2007-06-14 07:42:04.125 165 12245.77 86.80 55364.88 88888.00 2007-06-14 07:42:04.250 165 12245.70 86.78 55364.85 88888.00 2007-06-14 07:42:04.375 165 12245.65 86.78 55364.82 88888.00 2007-06-14 07:42:04.500 165 12245.60 86.78 55364.85 88888.00 2007-06-14 07:42:04.625 165 12245.65 86.85 55364.93 88888.00 2007-06-14 07:42:04.750 165 12245.62 86.80 55364.88 88888.00 2007-06-14 07:42:04.875 165 12245.60 86.72 55364.85 88888.00 2007-06-14 07:42:05.000 165 12245.62 86.72 55364.85 88888.00 2007-06-14 07:42:05.125 165 12245.55 86.72 55364.85 88888.00 2007-06-14 07:42:05.250 165 12245.48 86.75 55364.80 88888.00 2007-06-14 07:42:05.375 165 12245.52 86.78 55364.78 88888.00 2007-06-14 07:42:05.500 165 12245.55 86.70 55364.78 88888.00 2007-06-14 07:42:05.625 165 12245.55 86.72 55364.78 88888.00 2007-06-14 07:42:05.750 165 12245.50 86.78 55364.80 88888.00 2007-06-14 07:42:05.875 165 12245.50 86.78 55364.80 88888.00 2007-06-14 07:42:06.000 165 12245.58 86.75 55364.80 88888.00 2007-06-14 07:42:06.125 165 12245.62 86.72 55364.80 88888.00 2007-06-14 07:42:06.250 165 12245.65 86.72 55364.82 88888.00 2007-06-14 07:42:06.375 165 12245.62 86.75 55364.82 88888.00 2007-06-14 07:42:06.500 165 12245.58 86.72 55364.78 88888.00 2007-06-14 07:42:06.625 165 12245.60 86.75 55364.78 88888.00 2007-06-14 07:42:06.750 165 12245.65 86.78 55364.78 88888.00 2007-06-14 07:42:06.875 165 12245.62 86.72 55364.75 88888.00 2007-06-14 07:42:07.000 165 12245.65 86.78 55364.80 88888.00 2007-06-14 07:42:07.125 165 12245.67 86.72 55364.80 88888.00 2007-06-14 07:42:07.250 165 12245.62 86.72 55364.80 88888.00 2007-06-14 07:42:07.375 165 12245.65 86.78 55364.80 88888.00 2007-06-14 07:42:07.500 165 12245.65 86.78 55364.78 88888.00 2007-06-14 07:42:07.625 165 12245.65 86.75 55364.78 88888.00 2007-06-14 07:42:07.750 165 12245.60 86.72 55364.75 88888.00 2007-06-14 07:42:07.875 165 12245.62 86.72 55364.75 88888.00 2007-06-14 07:42:08.000 165 12245.58 86.70 55364.75 88888.00 2007-06-14 07:42:08.125 165 12245.50 86.67 55364.75 88888.00 2007-06-14 07:42:08.250 165 12245.40 86.65 55364.75 88888.00 2007-06-14 07:42:08.375 165 12245.50 86.72 55364.78 88888.00 2007-06-14 07:42:08.500 165 12245.50 86.72 55364.75 88888.00 2007-06-14 07:42:08.625 165 12245.48 86.72 55364.75 88888.00 2007-06-14 07:42:08.750 165 12245.45 86.70 55364.72 88888.00 2007-06-14 07:42:08.875 165 12245.50 86.72 55364.75 88888.00 2007-06-14 07:42:09.000 165 12245.55 86.70 55364.70 88888.00 2007-06-14 07:42:09.125 165 12245.52 86.67 55364.68 88888.00 2007-06-14 07:42:09.250 165 12245.50 86.67 55364.70 88888.00 2007-06-14 07:42:09.375 165 12245.48 86.65 55364.68 88888.00 2007-06-14 07:42:09.500 165 12245.42 86.62 55364.70 88888.00 2007-06-14 07:42:09.625 165 12245.40 86.67 55364.68 88888.00 2007-06-14 07:42:09.750 165 12245.40 86.70 55364.68 88888.00 2007-06-14 07:42:09.875 165 12245.38 86.72 55364.70 88888.00 2007-06-14 07:42:10.000 165 12245.38 86.75 55364.70 88888.00 2007-06-14 07:42:10.125 165 12245.38 86.75 55364.68 88888.00 2007-06-14 07:42:10.250 165 12245.45 86.67 55364.70 88888.00 2007-06-14 07:42:10.375 165 12245.48 86.65 55364.68 88888.00 2007-06-14 07:42:10.500 165 12245.45 86.65 55364.68 88888.00 2007-06-14 07:42:10.625 165 12245.42 86.65 55364.70 88888.00 2007-06-14 07:42:10.750 165 12245.48 86.70 55364.72 88888.00 2007-06-14 07:42:10.875 165 12245.42 86.67 55364.68 88888.00 2007-06-14 07:42:11.000 165 12245.42 86.72 55364.65 88888.00 2007-06-14 07:42:11.125 165 12245.42 86.72 55364.62 88888.00 2007-06-14 07:42:11.250 165 12245.38 86.67 55364.60 88888.00 2007-06-14 07:42:11.375 165 12245.33 86.70 55364.60 88888.00 2007-06-14 07:42:11.500 165 12245.38 86.72 55364.62 88888.00 2007-06-14 07:42:11.625 165 12245.42 86.75 55364.62 88888.00 2007-06-14 07:42:11.750 165 12245.42 86.72 55364.60 88888.00 2007-06-14 07:42:11.875 165 12245.40 86.70 55364.60 88888.00 2007-06-14 07:42:12.000 165 12245.30 86.72 55364.57 88888.00 2007-06-14 07:42:12.125 165 12245.23 86.70 55364.55 88888.00 2007-06-14 07:42:12.250 165 12245.25 86.70 55364.57 88888.00 2007-06-14 07:42:12.375 165 12245.30 86.72 55364.55 88888.00 2007-06-14 07:42:12.500 165 12245.33 86.72 55364.55 88888.00 2007-06-14 07:42:12.625 165 12245.30 86.67 55364.55 88888.00 2007-06-14 07:42:12.750 165 12245.30 86.65 55364.57 88888.00 2007-06-14 07:42:12.875 165 12245.35 86.70 55364.55 88888.00 2007-06-14 07:42:13.000 165 12245.38 86.75 55364.55 88888.00 2007-06-14 07:42:13.125 165 12245.33 86.72 55364.57 88888.00 2007-06-14 07:42:13.250 165 12245.30 86.67 55364.55 88888.00 2007-06-14 07:42:13.375 165 12245.33 86.67 55364.55 88888.00 2007-06-14 07:42:13.500 165 12245.33 86.72 55364.55 88888.00 2007-06-14 07:42:13.625 165 12245.33 86.72 55364.53 88888.00 2007-06-14 07:42:13.750 165 12245.30 86.72 55364.53 88888.00 2007-06-14 07:42:13.875 165 12245.33 86.72 55364.55 88888.00 2007-06-14 07:42:14.000 165 12245.30 86.72 55364.55 88888.00 2007-06-14 07:42:14.125 165 12245.33 86.72 55364.53 88888.00 2007-06-14 07:42:14.250 165 12245.35 86.78 55364.53 88888.00 2007-06-14 07:42:14.375 165 12245.35 86.80 55364.53 88888.00 2007-06-14 07:42:14.500 165 12245.33 86.78 55364.53 88888.00 2007-06-14 07:42:14.625 165 12245.35 86.78 55364.53 88888.00 2007-06-14 07:42:14.750 165 12245.33 86.78 55364.55 88888.00 2007-06-14 07:42:14.875 165 12245.27 86.78 55364.53 88888.00 2007-06-14 07:42:15.000 165 12245.20 86.70 55364.50 88888.00 2007-06-14 07:42:15.125 165 12245.17 86.75 55364.50 88888.00 2007-06-14 07:42:15.250 165 12245.25 86.78 55364.50 88888.00 2007-06-14 07:42:15.375 165 12245.33 86.75 55364.47 88888.00 2007-06-14 07:42:15.500 165 12245.35 86.75 55364.45 88888.00 2007-06-14 07:42:15.625 165 12245.30 86.78 55364.47 88888.00 2007-06-14 07:42:15.750 165 12245.23 86.78 55364.47 88888.00 2007-06-14 07:42:15.875 165 12245.27 86.80 55364.47 88888.00 2007-06-14 07:42:16.000 165 12245.30 86.75 55364.45 88888.00 2007-06-14 07:42:16.125 165 12245.23 86.70 55364.45 88888.00 2007-06-14 07:42:16.250 165 12245.23 86.78 55364.43 88888.00 2007-06-14 07:42:16.375 165 12245.27 86.75 55364.45 88888.00 2007-06-14 07:42:16.500 165 12245.23 86.70 55364.43 88888.00 2007-06-14 07:42:16.625 165 12245.15 86.65 55364.40 88888.00 2007-06-14 07:42:16.750 165 12245.15 86.67 55364.40 88888.00 2007-06-14 07:42:16.875 165 12245.20 86.72 55364.45 88888.00 2007-06-14 07:42:17.000 165 12245.20 86.72 55364.45 88888.00 2007-06-14 07:42:17.125 165 12245.12 86.65 55364.40 88888.00 2007-06-14 07:42:17.250 165 12245.05 86.60 55364.38 88888.00 2007-06-14 07:42:17.375 165 12245.12 86.62 55364.40 88888.00 2007-06-14 07:42:17.500 165 12245.23 86.70 55364.40 88888.00 2007-06-14 07:42:17.625 165 12245.27 86.72 55364.43 88888.00 2007-06-14 07:42:17.750 165 12245.17 86.70 55364.45 88888.00 2007-06-14 07:42:17.875 165 12245.12 86.65 55364.38 88888.00 2007-06-14 07:42:18.000 165 12245.15 86.62 55364.40 88888.00 2007-06-14 07:42:18.125 165 12245.08 86.60 55364.38 88888.00 2007-06-14 07:42:18.250 165 12245.02 86.62 55364.38 88888.00 2007-06-14 07:42:18.375 165 12245.05 86.67 55364.38 88888.00 2007-06-14 07:42:18.500 165 12245.08 86.67 55364.40 88888.00 2007-06-14 07:42:18.625 165 12245.12 86.62 55364.35 88888.00 2007-06-14 07:42:18.750 165 12245.15 86.65 55364.35 88888.00 2007-06-14 07:42:18.875 165 12245.20 86.65 55364.35 88888.00 2007-06-14 07:42:19.000 165 12245.20 86.65 55364.38 88888.00 2007-06-14 07:42:19.125 165 12245.15 86.65 55364.40 88888.00 2007-06-14 07:42:19.250 165 12245.12 86.67 55364.40 88888.00 2007-06-14 07:42:19.375 165 12245.15 86.72 55364.38 88888.00 2007-06-14 07:42:19.500 165 12245.17 86.67 55364.35 88888.00 2007-06-14 07:42:19.625 165 12245.15 86.62 55364.32 88888.00 2007-06-14 07:42:19.750 165 12245.12 86.62 55364.32 88888.00 2007-06-14 07:42:19.875 165 12245.12 86.65 55364.38 88888.00 2007-06-14 07:42:20.000 165 12245.17 86.72 55364.38 88888.00 2007-06-14 07:42:20.125 165 12245.15 86.72 55364.38 88888.00 2007-06-14 07:42:20.250 165 12245.05 86.67 55364.35 88888.00 2007-06-14 07:42:20.375 165 12245.08 86.67 55364.32 88888.00 2007-06-14 07:42:20.500 165 12245.12 86.67 55364.30 88888.00 2007-06-14 07:42:20.625 165 12245.12 86.70 55364.30 88888.00 2007-06-14 07:42:20.750 165 12245.08 86.70 55364.30 88888.00 2007-06-14 07:42:20.875 165 12245.08 86.72 55364.30 88888.00 2007-06-14 07:42:21.000 165 12245.10 86.67 55364.32 88888.00 2007-06-14 07:42:21.125 165 12245.08 86.70 55364.28 88888.00 2007-06-14 07:42:21.250 165 12245.10 86.70 55364.30 88888.00 2007-06-14 07:42:21.375 165 12245.15 86.65 55364.28 88888.00 2007-06-14 07:42:21.500 165 12245.15 86.65 55364.30 88888.00 2007-06-14 07:42:21.625 165 12245.17 86.67 55364.32 88888.00 2007-06-14 07:42:21.750 165 12245.15 86.65 55364.28 88888.00 2007-06-14 07:42:21.875 165 12245.10 86.65 55364.28 88888.00 2007-06-14 07:42:22.000 165 12245.12 86.65 55364.25 88888.00 2007-06-14 07:42:22.125 165 12245.23 86.65 55364.25 88888.00 2007-06-14 07:42:22.250 165 12245.23 86.65 55364.28 88888.00 2007-06-14 07:42:22.375 165 12245.15 86.67 55364.28 88888.00 2007-06-14 07:42:22.500 165 12245.12 86.72 55364.25 88888.00 2007-06-14 07:42:22.625 165 12245.10 86.70 55364.20 88888.00 2007-06-14 07:42:22.750 165 12245.10 86.65 55364.22 88888.00 2007-06-14 07:42:22.875 165 12245.10 86.60 55364.20 88888.00 2007-06-14 07:42:23.000 165 12245.10 86.58 55364.18 88888.00 2007-06-14 07:42:23.125 165 12245.08 86.65 55364.20 88888.00 2007-06-14 07:42:23.250 165 12245.12 86.72 55364.20 88888.00 2007-06-14 07:42:23.375 165 12245.15 86.70 55364.18 88888.00 2007-06-14 07:42:23.500 165 12245.12 86.62 55364.20 88888.00 2007-06-14 07:42:23.625 165 12245.17 86.60 55364.15 88888.00 2007-06-14 07:42:23.750 165 12245.20 86.65 55364.18 88888.00 2007-06-14 07:42:23.875 165 12245.20 86.65 55364.18 88888.00 2007-06-14 07:42:24.000 165 12245.17 86.67 55364.18 88888.00 2007-06-14 07:42:24.125 165 12245.20 86.65 55364.20 88888.00 2007-06-14 07:42:24.250 165 12245.23 86.60 55364.20 88888.00 2007-06-14 07:42:24.375 165 12245.20 86.65 55364.22 88888.00 2007-06-14 07:42:24.500 165 12245.17 86.72 55364.25 88888.00 2007-06-14 07:42:24.625 165 12245.17 86.67 55364.20 88888.00 2007-06-14 07:42:24.750 165 12245.20 86.62 55364.18 88888.00 2007-06-14 07:42:24.875 165 12245.20 86.65 55364.22 88888.00 2007-06-14 07:42:25.000 165 12245.17 86.65 55364.18 88888.00 2007-06-14 07:42:25.125 165 12245.15 86.65 55364.20 88888.00 2007-06-14 07:42:25.250 165 12245.15 86.62 55364.22 88888.00 2007-06-14 07:42:25.375 165 12245.17 86.67 55364.22 88888.00 2007-06-14 07:42:25.500 165 12245.17 86.67 55364.18 88888.00 2007-06-14 07:42:25.625 165 12245.20 86.70 55364.18 88888.00 2007-06-14 07:42:25.750 165 12245.20 86.70 55364.20 88888.00 2007-06-14 07:42:25.875 165 12245.17 86.67 55364.20 88888.00 2007-06-14 07:42:26.000 165 12245.17 86.60 55364.18 88888.00 2007-06-14 07:42:26.125 165 12245.17 86.58 55364.18 88888.00 2007-06-14 07:42:26.250 165 12245.15 86.65 55364.18 88888.00 2007-06-14 07:42:26.375 165 12245.25 86.70 55364.18 88888.00 2007-06-14 07:42:26.500 165 12245.25 86.67 55364.15 88888.00 2007-06-14 07:42:26.625 165 12245.15 86.60 55364.18 88888.00 2007-06-14 07:42:26.750 165 12245.05 86.58 55364.15 88888.00 2007-06-14 07:42:26.875 165 12245.10 86.62 55364.18 88888.00 2007-06-14 07:42:27.000 165 12245.15 86.70 55364.18 88888.00 2007-06-14 07:42:27.125 165 12245.17 86.67 55364.18 88888.00 2007-06-14 07:42:27.250 165 12245.17 86.65 55364.12 88888.00 2007-06-14 07:42:27.375 165 12245.17 86.70 55364.18 88888.00 2007-06-14 07:42:27.500 165 12245.17 86.72 55364.18 88888.00 2007-06-14 07:42:27.625 165 12245.17 86.70 55364.18 88888.00 2007-06-14 07:42:27.750 165 12245.23 86.72 55364.15 88888.00 2007-06-14 07:42:27.875 165 12245.27 86.70 55364.15 88888.00 2007-06-14 07:42:28.000 165 12245.25 86.67 55364.10 88888.00 2007-06-14 07:42:28.125 165 12245.25 86.67 55364.12 88888.00 2007-06-14 07:42:28.250 165 12245.17 86.65 55364.15 88888.00 2007-06-14 07:42:28.375 165 12245.25 86.65 55364.15 88888.00 2007-06-14 07:42:28.500 165 12245.23 86.67 55364.15 88888.00 2007-06-14 07:42:28.625 165 12245.17 86.72 55364.12 88888.00 2007-06-14 07:42:28.750 165 12245.12 86.65 55364.12 88888.00 2007-06-14 07:42:28.875 165 12245.27 86.72 55364.18 88888.00 2007-06-14 07:42:29.000 165 12245.35 86.72 55364.18 88888.00 2007-06-14 07:42:29.125 165 12245.35 86.72 55364.15 88888.00 2007-06-14 07:42:29.250 165 12245.35 86.70 55364.12 88888.00 2007-06-14 07:42:29.375 165 12245.30 86.67 55364.12 88888.00 2007-06-14 07:42:29.500 165 12245.30 86.65 55364.12 88888.00 2007-06-14 07:42:29.625 165 12245.30 86.67 55364.10 88888.00 2007-06-14 07:42:29.750 165 12245.35 86.70 55364.12 88888.00 2007-06-14 07:42:29.875 165 12245.38 86.67 55364.10 88888.00 2007-06-14 07:42:30.000 165 12245.35 86.65 55364.12 88888.00 2007-06-14 07:42:30.125 165 12245.25 86.62 55364.07 88888.00 2007-06-14 07:42:30.250 165 12245.23 86.65 55364.07 88888.00 2007-06-14 07:42:30.375 165 12245.27 86.70 55364.05 88888.00 2007-06-14 07:42:30.500 165 12245.20 86.75 55364.05 88888.00 2007-06-14 07:42:30.625 165 12245.17 86.67 55364.05 88888.00 2007-06-14 07:42:30.750 165 12245.15 86.62 55364.07 88888.00 2007-06-14 07:42:30.875 165 12245.15 86.72 55364.12 88888.00 2007-06-14 07:42:31.000 165 12245.17 86.75 55364.12 88888.00 2007-06-14 07:42:31.125 165 12245.25 86.75 55364.12 88888.00 2007-06-14 07:42:31.250 165 12245.35 86.67 55364.10 88888.00 2007-06-14 07:42:31.375 165 12245.35 86.62 55364.10 88888.00 2007-06-14 07:42:31.500 165 12245.30 86.62 55364.10 88888.00 2007-06-14 07:42:31.625 165 12245.33 86.67 55364.12 88888.00 2007-06-14 07:42:31.750 165 12245.35 86.70 55364.15 88888.00 2007-06-14 07:42:31.875 165 12245.35 86.72 55364.10 88888.00 2007-06-14 07:42:32.000 165 12245.30 86.70 55364.12 88888.00 2007-06-14 07:42:32.125 165 12245.33 86.72 55364.12 88888.00 2007-06-14 07:42:32.250 165 12245.30 86.67 55364.12 88888.00 2007-06-14 07:42:32.375 165 12245.27 86.65 55364.12 88888.00 2007-06-14 07:42:32.500 165 12245.25 86.65 55364.12 88888.00 2007-06-14 07:42:32.625 165 12245.25 86.65 55364.12 88888.00 2007-06-14 07:42:32.750 165 12245.27 86.65 55364.12 88888.00 2007-06-14 07:42:32.875 165 12245.27 86.65 55364.15 88888.00 2007-06-14 07:42:33.000 165 12245.25 86.60 55364.10 88888.00 2007-06-14 07:42:33.125 165 12245.15 86.60 55364.10 88888.00 2007-06-14 07:42:33.250 165 12245.10 86.58 55364.12 88888.00 2007-06-14 07:42:33.375 165 12245.17 86.67 55364.18 88888.00 2007-06-14 07:42:33.500 165 12245.23 86.62 55364.18 88888.00 2007-06-14 07:42:33.625 165 12245.25 86.55 55364.15 88888.00 2007-06-14 07:42:33.750 165 12245.27 86.60 55364.12 88888.00 2007-06-14 07:42:33.875 165 12245.20 86.58 55364.15 88888.00 2007-06-14 07:42:34.000 165 12245.15 86.53 55364.07 88888.00 2007-06-14 07:42:34.125 165 12245.15 86.60 55364.12 88888.00 2007-06-14 07:42:34.250 165 12245.00 86.62 55364.12 88888.00 2007-06-14 07:42:34.375 165 12244.95 86.58 55364.15 88888.00 2007-06-14 07:42:34.500 165 12245.00 86.60 55364.12 88888.00 2007-06-14 07:42:34.625 165 12245.08 86.62 55364.15 88888.00 2007-06-14 07:42:34.750 165 12245.10 86.60 55364.12 88888.00 2007-06-14 07:42:34.875 165 12245.02 86.58 55364.12 88888.00 2007-06-14 07:42:35.000 165 12245.05 86.58 55364.12 88888.00 2007-06-14 07:42:35.125 165 12245.15 86.60 55364.18 88888.00 2007-06-14 07:42:35.250 165 12245.10 86.53 55364.18 88888.00 2007-06-14 07:42:35.375 165 12245.10 86.50 55364.12 88888.00 2007-06-14 07:42:35.500 165 12245.15 86.55 55364.12 88888.00 2007-06-14 07:42:35.625 165 12245.15 86.58 55364.18 88888.00 2007-06-14 07:42:35.750 165 12245.10 86.58 55364.12 88888.00 2007-06-14 07:42:35.875 165 12245.10 86.60 55364.10 88888.00 2007-06-14 07:42:36.000 165 12245.05 86.55 55364.10 88888.00 2007-06-14 07:42:36.125 165 12245.05 86.50 55364.12 88888.00 2007-06-14 07:42:36.250 165 12245.05 86.50 55364.12 88888.00 2007-06-14 07:42:36.375 165 12245.02 86.50 55364.10 88888.00 2007-06-14 07:42:36.500 165 12244.98 86.47 55364.10 88888.00 2007-06-14 07:42:36.625 165 12245.00 86.45 55364.12 88888.00 2007-06-14 07:42:36.750 165 12244.98 86.45 55364.12 88888.00 2007-06-14 07:42:36.875 165 12244.90 86.47 55364.10 88888.00 2007-06-14 07:42:37.000 165 12244.90 86.45 55364.10 88888.00 2007-06-14 07:42:37.125 165 12245.02 86.45 55364.10 88888.00 2007-06-14 07:42:37.250 165 12244.95 86.50 55364.07 88888.00 2007-06-14 07:42:37.375 165 12244.98 86.53 55364.10 88888.00 2007-06-14 07:42:37.500 165 12244.95 86.45 55364.10 88888.00 2007-06-14 07:42:37.625 165 12244.90 86.40 55364.10 88888.00 2007-06-14 07:42:37.750 165 12244.90 86.40 55364.10 88888.00 2007-06-14 07:42:37.875 165 12244.92 86.40 55364.07 88888.00 2007-06-14 07:42:38.000 165 12244.88 86.40 55364.07 88888.00 2007-06-14 07:42:38.125 165 12244.88 86.45 55364.12 88888.00 2007-06-14 07:42:38.250 165 12244.88 86.40 55364.10 88888.00 2007-06-14 07:42:38.375 165 12244.90 86.40 55364.12 88888.00 2007-06-14 07:42:38.500 165 12244.90 86.40 55364.10 88888.00 2007-06-14 07:42:38.625 165 12244.85 86.42 55364.10 88888.00 2007-06-14 07:42:38.750 165 12244.85 86.42 55364.10 88888.00 2007-06-14 07:42:38.875 165 12244.88 86.47 55364.12 88888.00 2007-06-14 07:42:39.000 165 12244.85 86.45 55364.10 88888.00 2007-06-14 07:42:39.125 165 12244.85 86.42 55364.10 88888.00 2007-06-14 07:42:39.250 165 12244.83 86.42 55364.12 88888.00 2007-06-14 07:42:39.375 165 12244.88 86.47 55364.18 88888.00 2007-06-14 07:42:39.500 165 12244.92 86.53 55364.15 88888.00 2007-06-14 07:42:39.625 165 12244.90 86.45 55364.15 88888.00 2007-06-14 07:42:39.750 165 12244.90 86.45 55364.12 88888.00 2007-06-14 07:42:39.875 165 12244.88 86.47 55364.10 88888.00 2007-06-14 07:42:40.000 165 12244.88 86.45 55364.10 88888.00 2007-06-14 07:42:40.125 165 12244.90 86.45 55364.07 88888.00 2007-06-14 07:42:40.250 165 12244.83 86.47 55364.10 88888.00 2007-06-14 07:42:40.375 165 12244.88 86.47 55364.07 88888.00 2007-06-14 07:42:40.500 165 12244.92 86.50 55364.10 88888.00 2007-06-14 07:42:40.625 165 12244.83 86.47 55364.10 88888.00 2007-06-14 07:42:40.750 165 12244.73 86.47 55364.10 88888.00 2007-06-14 07:42:40.875 165 12244.75 86.47 55364.10 88888.00 2007-06-14 07:42:41.000 165 12244.83 86.47 55364.07 88888.00 2007-06-14 07:42:41.125 165 12244.85 86.50 55364.07 88888.00 2007-06-14 07:42:41.250 165 12244.92 86.53 55364.12 88888.00 2007-06-14 07:42:41.375 165 12244.92 86.58 55364.12 88888.00 2007-06-14 07:42:41.500 165 12244.80 86.50 55364.07 88888.00 2007-06-14 07:42:41.625 165 12244.77 86.42 55364.05 88888.00 2007-06-14 07:42:41.750 165 12244.75 86.45 55364.05 88888.00 2007-06-14 07:42:41.875 165 12244.85 86.47 55364.07 88888.00 2007-06-14 07:42:42.000 165 12244.85 86.47 55364.05 88888.00 2007-06-14 07:42:42.125 165 12244.70 86.50 55364.05 88888.00 2007-06-14 07:42:42.250 165 12244.60 86.47 55364.10 88888.00 2007-06-14 07:42:42.375 165 12244.70 86.47 55364.07 88888.00 2007-06-14 07:42:42.500 165 12244.77 86.47 55364.10 88888.00 2007-06-14 07:42:42.625 165 12244.85 86.47 55364.10 88888.00 2007-06-14 07:42:42.750 165 12244.88 86.50 55364.07 88888.00 2007-06-14 07:42:42.875 165 12244.83 86.55 55364.10 88888.00 2007-06-14 07:42:43.000 165 12244.80 86.53 55364.05 88888.00 2007-06-14 07:42:43.125 165 12244.77 86.50 55364.07 88888.00 2007-06-14 07:42:43.250 165 12244.73 86.45 55364.10 88888.00 2007-06-14 07:42:43.375 165 12244.67 86.47 55364.07 88888.00 2007-06-14 07:42:43.500 165 12244.67 86.53 55364.07 88888.00 2007-06-14 07:42:43.625 165 12244.75 86.53 55364.07 88888.00 2007-06-14 07:42:43.750 165 12244.73 86.50 55364.05 88888.00 2007-06-14 07:42:43.875 165 12244.70 86.50 55364.05 88888.00 2007-06-14 07:42:44.000 165 12244.73 86.50 55364.03 88888.00 2007-06-14 07:42:44.125 165 12244.80 86.53 55364.05 88888.00 2007-06-14 07:42:44.250 165 12244.70 86.58 55364.10 88888.00 2007-06-14 07:42:44.375 165 12244.65 86.58 55364.07 88888.00 2007-06-14 07:42:44.500 165 12244.65 86.53 55364.07 88888.00 2007-06-14 07:42:44.625 165 12244.65 86.53 55364.05 88888.00 2007-06-14 07:42:44.750 165 12244.65 86.53 55364.03 88888.00 2007-06-14 07:42:44.875 165 12244.65 86.55 55364.05 88888.00 2007-06-14 07:42:45.000 165 12244.67 86.53 55364.03 88888.00 2007-06-14 07:42:45.125 165 12244.73 86.50 55364.03 88888.00 2007-06-14 07:42:45.250 165 12244.80 86.58 55364.07 88888.00 2007-06-14 07:42:45.375 165 12244.83 86.65 55364.05 88888.00 2007-06-14 07:42:45.500 165 12244.77 86.65 55364.05 88888.00 2007-06-14 07:42:45.625 165 12244.70 86.60 55364.05 88888.00 2007-06-14 07:42:45.750 165 12244.73 86.58 55364.07 88888.00 2007-06-14 07:42:45.875 165 12244.67 86.53 55364.07 88888.00 2007-06-14 07:42:46.000 165 12244.65 86.53 55364.07 88888.00 2007-06-14 07:42:46.125 165 12244.67 86.58 55364.07 88888.00 2007-06-14 07:42:46.250 165 12244.73 86.60 55364.07 88888.00 2007-06-14 07:42:46.375 165 12244.73 86.60 55364.03 88888.00 2007-06-14 07:42:46.500 165 12244.70 86.60 55364.05 88888.00 2007-06-14 07:42:46.625 165 12244.75 86.65 55364.05 88888.00 2007-06-14 07:42:46.750 165 12244.75 86.62 55364.05 88888.00 2007-06-14 07:42:46.875 165 12244.73 86.55 55364.03 88888.00 2007-06-14 07:42:47.000 165 12244.67 86.58 55364.03 88888.00 2007-06-14 07:42:47.125 165 12244.67 86.58 55364.05 88888.00 2007-06-14 07:42:47.250 165 12244.70 86.62 55364.05 88888.00 2007-06-14 07:42:47.375 165 12244.70 86.60 55364.05 88888.00 2007-06-14 07:42:47.500 165 12244.75 86.60 55364.05 88888.00 2007-06-14 07:42:47.625 165 12244.73 86.62 55364.05 88888.00 2007-06-14 07:42:47.750 165 12244.73 86.62 55364.07 88888.00 2007-06-14 07:42:47.875 165 12244.70 86.65 55364.07 88888.00 2007-06-14 07:42:48.000 165 12244.67 86.62 55364.05 88888.00 2007-06-14 07:42:48.125 165 12244.73 86.62 55364.07 88888.00 2007-06-14 07:42:48.250 165 12244.75 86.58 55364.05 88888.00 2007-06-14 07:42:48.375 165 12244.75 86.65 55364.05 88888.00 2007-06-14 07:42:48.500 165 12244.70 86.70 55364.07 88888.00 2007-06-14 07:42:48.625 165 12244.73 86.70 55364.05 88888.00 2007-06-14 07:42:48.750 165 12244.75 86.62 55364.05 88888.00 2007-06-14 07:42:48.875 165 12244.75 86.60 55364.05 88888.00 2007-06-14 07:42:49.000 165 12244.80 86.65 55364.05 88888.00 2007-06-14 07:42:49.125 165 12244.75 86.67 55364.05 88888.00 2007-06-14 07:42:49.250 165 12244.70 86.70 55364.05 88888.00 2007-06-14 07:42:49.375 165 12244.75 86.75 55364.05 88888.00 2007-06-14 07:42:49.500 165 12244.73 86.75 55364.05 88888.00 2007-06-14 07:42:49.625 165 12244.77 86.72 55364.05 88888.00 2007-06-14 07:42:49.750 165 12244.80 86.75 55364.07 88888.00 2007-06-14 07:42:49.875 165 12244.83 86.78 55364.07 88888.00 2007-06-14 07:42:50.000 165 12244.88 86.80 55364.07 88888.00 2007-06-14 07:42:50.125 165 12244.85 86.80 55364.05 88888.00 2007-06-14 07:42:50.250 165 12245.77 87.62 55364.57 88888.00 2007-06-14 07:42:50.375 165 12245.80 87.60 55364.57 88888.00 2007-06-14 07:42:50.500 165 12245.88 87.65 55364.57 88888.00 2007-06-14 07:42:50.625 165 12245.90 87.67 55364.57 88888.00 2007-06-14 07:42:50.750 165 12245.85 87.60 55364.60 88888.00 2007-06-14 07:42:50.875 165 12245.83 87.58 55364.60 88888.00 2007-06-14 07:42:51.000 165 12245.85 87.60 55364.60 88888.00 2007-06-14 07:42:51.125 165 12245.83 87.62 55364.57 88888.00 2007-06-14 07:42:51.250 165 12244.77 86.72 55364.03 88888.00 2007-06-14 07:42:51.375 165 12244.77 86.70 55364.03 88888.00 2007-06-14 07:42:51.500 165 12244.85 86.78 55364.05 88888.00 2007-06-14 07:42:51.625 165 12244.98 86.80 55364.07 88888.00 2007-06-14 07:42:51.750 165 12244.92 86.80 55364.07 88888.00 2007-06-14 07:42:51.875 165 12244.85 86.85 55364.07 88888.00 2007-06-14 07:42:52.000 165 12244.83 86.80 55364.03 88888.00 2007-06-14 07:42:52.125 165 12244.88 86.80 55364.03 88888.00 2007-06-14 07:42:52.250 165 12244.90 86.83 55364.05 88888.00 2007-06-14 07:42:52.375 165 12244.92 86.88 55364.03 88888.00 2007-06-14 07:42:52.500 165 12244.90 86.88 55364.05 88888.00 2007-06-14 07:42:52.625 165 12244.92 86.83 55364.03 88888.00 2007-06-14 07:42:52.750 165 12244.95 86.80 55364.03 88888.00 2007-06-14 07:42:52.875 165 12245.08 86.90 55364.05 88888.00 2007-06-14 07:42:53.000 165 12245.12 86.92 55364.03 88888.00 2007-06-14 07:42:53.125 165 12245.10 86.92 55364.05 88888.00 2007-06-14 07:42:53.250 165 12245.05 86.92 55364.05 88888.00 2007-06-14 07:42:53.375 165 12245.08 86.97 55364.05 88888.00 2007-06-14 07:42:53.500 165 12245.10 86.95 55364.03 88888.00 2007-06-14 07:42:53.625 165 12245.15 86.97 55364.05 88888.00 2007-06-14 07:42:53.750 165 12245.15 86.97 55364.03 88888.00 2007-06-14 07:42:53.875 165 12245.10 87.00 55364.03 88888.00 2007-06-14 07:42:54.000 165 12245.10 87.00 55364.03 88888.00 2007-06-14 07:42:54.125 165 12245.10 87.05 55364.00 88888.00 2007-06-14 07:42:54.250 165 12245.15 87.10 55364.03 88888.00 2007-06-14 07:42:54.375 165 12245.15 87.10 55364.00 88888.00 2007-06-14 07:42:54.500 165 12245.12 87.15 55364.00 88888.00 2007-06-14 07:42:54.625 165 12245.17 87.12 55364.00 88888.00 2007-06-14 07:42:54.750 165 12245.23 87.12 55364.05 88888.00 2007-06-14 07:42:54.875 165 12245.20 87.10 55364.03 88888.00 2007-06-14 07:42:55.000 165 12245.20 87.08 55364.03 88888.00 2007-06-14 07:42:55.125 165 12245.15 87.15 55364.00 88888.00 2007-06-14 07:42:55.250 165 12245.12 87.17 55364.00 88888.00 2007-06-14 07:42:55.375 165 12245.17 87.15 55364.00 88888.00 2007-06-14 07:42:55.500 165 12245.15 87.15 55364.00 88888.00 2007-06-14 07:42:55.625 165 12245.15 87.15 55364.00 88888.00 2007-06-14 07:42:55.750 165 12245.17 87.17 55363.97 88888.00 2007-06-14 07:42:55.875 165 12245.15 87.22 55364.03 88888.00 2007-06-14 07:42:56.000 165 12245.12 87.20 55364.03 88888.00 2007-06-14 07:42:56.125 165 12245.17 87.15 55364.00 88888.00 2007-06-14 07:42:56.250 165 12245.20 87.10 55364.03 88888.00 2007-06-14 07:42:56.375 165 12245.23 87.15 55364.00 88888.00 2007-06-14 07:42:56.500 165 12245.25 87.20 55364.00 88888.00 2007-06-14 07:42:56.625 165 12245.20 87.17 55363.97 88888.00 2007-06-14 07:42:56.750 165 12245.23 87.20 55364.00 88888.00 2007-06-14 07:42:56.875 165 12245.25 87.20 55364.00 88888.00 2007-06-14 07:42:57.000 165 12245.23 87.25 55363.97 88888.00 2007-06-14 07:42:57.125 165 12245.25 87.25 55364.00 88888.00 2007-06-14 07:42:57.250 165 12245.42 87.28 55364.00 88888.00 2007-06-14 07:42:57.375 165 12245.42 87.25 55363.97 88888.00 2007-06-14 07:42:57.500 165 12245.27 87.20 55364.00 88888.00 2007-06-14 07:42:57.625 165 12245.30 87.22 55364.00 88888.00 2007-06-14 07:42:57.750 165 12245.35 87.22 55364.05 88888.00 2007-06-14 07:42:57.875 165 12245.38 87.22 55364.03 88888.00 2007-06-14 07:42:58.000 165 12245.38 87.22 55363.97 88888.00 2007-06-14 07:42:58.125 165 12245.45 87.25 55364.00 88888.00 2007-06-14 07:42:58.250 165 12245.42 87.22 55364.05 88888.00 2007-06-14 07:42:58.375 165 12245.45 87.25 55364.05 88888.00 2007-06-14 07:42:58.500 165 12245.42 87.25 55364.05 88888.00 2007-06-14 07:42:58.625 165 12245.42 87.22 55364.03 88888.00 2007-06-14 07:42:58.750 165 12245.45 87.22 55364.00 88888.00 2007-06-14 07:42:58.875 165 12245.48 87.28 55364.03 88888.00 2007-06-14 07:42:59.000 165 12245.52 87.25 55364.00 88888.00 2007-06-14 07:42:59.125 165 12245.42 87.22 55364.00 88888.00 2007-06-14 07:42:59.250 165 12245.45 87.28 55364.03 88888.00 2007-06-14 07:42:59.375 165 12245.52 87.30 55364.03 88888.00 2007-06-14 07:42:59.500 165 12245.58 87.30 55364.05 88888.00 2007-06-14 07:42:59.625 165 12245.55 87.28 55364.03 88888.00 2007-06-14 07:42:59.750 165 12245.48 87.25 55364.03 88888.00 2007-06-14 07:42:59.875 165 12245.48 87.25 55364.00 88888.00 2007-06-14 07:43:00.000 165 12245.48 87.28 55363.97 88888.00 2007-06-14 07:43:00.125 165 12245.50 87.30 55364.00 88888.00 2007-06-14 07:43:00.250 165 12245.55 87.33 55364.03 88888.00 2007-06-14 07:43:00.375 165 12245.60 87.38 55364.03 88888.00 2007-06-14 07:43:00.500 165 12245.60 87.33 55364.03 88888.00 2007-06-14 07:43:00.625 165 12245.55 87.25 55364.00 88888.00 2007-06-14 07:43:00.750 165 12245.52 87.33 55364.00 88888.00 2007-06-14 07:43:00.875 165 12245.55 87.35 55364.00 88888.00 2007-06-14 07:43:01.000 165 12245.50 87.30 55363.97 88888.00 2007-06-14 07:43:01.125 165 12245.48 87.30 55363.97 88888.00 2007-06-14 07:43:01.250 165 12245.48 87.35 55364.03 88888.00 2007-06-14 07:43:01.375 165 12245.50 87.38 55364.00 88888.00 2007-06-14 07:43:01.500 165 12245.48 87.33 55364.00 88888.00 2007-06-14 07:43:01.625 165 12245.42 87.30 55364.00 88888.00 2007-06-14 07:43:01.750 165 12245.45 87.28 55363.97 88888.00 2007-06-14 07:43:01.875 165 12245.45 87.30 55364.00 88888.00 2007-06-14 07:43:02.000 165 12245.48 87.28 55363.97 88888.00 2007-06-14 07:43:02.125 165 12245.50 87.33 55364.00 88888.00 2007-06-14 07:43:02.250 165 12245.55 87.40 55364.05 88888.00 2007-06-14 07:43:02.375 165 12245.58 87.42 55364.05 88888.00 2007-06-14 07:43:02.500 165 12245.55 87.42 55364.00 88888.00 2007-06-14 07:43:02.625 165 12245.48 87.42 55364.03 88888.00 2007-06-14 07:43:02.750 165 12245.48 87.42 55364.03 88888.00 2007-06-14 07:43:02.875 165 12245.55 87.42 55364.03 88888.00 2007-06-14 07:43:03.000 165 12245.60 87.42 55364.00 88888.00 2007-06-14 07:43:03.125 165 12245.60 87.50 55364.00 88888.00 2007-06-14 07:43:03.250 165 12245.62 87.42 55363.97 88888.00 2007-06-14 07:43:03.375 165 12245.60 87.40 55364.00 88888.00 2007-06-14 07:43:03.500 165 12245.52 87.42 55364.00 88888.00 2007-06-14 07:43:03.625 165 12245.48 87.50 55363.97 88888.00 2007-06-14 07:43:03.750 165 12245.55 87.47 55364.00 88888.00 2007-06-14 07:43:03.875 165 12245.65 87.45 55363.97 88888.00 2007-06-14 07:43:04.000 165 12245.65 87.45 55363.97 88888.00 2007-06-14 07:43:04.125 165 12245.60 87.53 55364.00 88888.00 2007-06-14 07:43:04.250 165 12245.58 87.50 55364.00 88888.00 2007-06-14 07:43:04.375 165 12245.58 87.45 55364.00 88888.00 2007-06-14 07:43:04.500 165 12245.58 87.38 55363.97 88888.00 2007-06-14 07:43:04.625 165 12245.60 87.45 55364.00 88888.00 2007-06-14 07:43:04.750 165 12245.62 87.53 55364.03 88888.00 2007-06-14 07:43:04.875 165 12245.70 87.53 55364.03 88888.00 2007-06-14 07:43:05.000 165 12245.75 87.47 55364.05 88888.00 2007-06-14 07:43:05.125 165 12245.77 87.55 55364.05 88888.00 2007-06-14 07:43:05.250 165 12245.77 87.60 55364.07 88888.00 2007-06-14 07:43:05.375 165 12245.75 87.55 55364.05 88888.00 2007-06-14 07:43:05.500 165 12245.75 87.53 55364.05 88888.00 2007-06-14 07:43:05.625 165 12245.80 87.50 55364.03 88888.00 2007-06-14 07:43:05.750 165 12245.77 87.55 55364.00 88888.00 2007-06-14 07:43:05.875 165 12245.83 87.65 55364.03 88888.00 2007-06-14 07:43:06.000 165 12245.83 87.62 55364.03 88888.00 2007-06-14 07:43:06.125 165 12245.77 87.55 55364.03 88888.00 2007-06-14 07:43:06.250 165 12245.70 87.53 55364.00 88888.00 2007-06-14 07:43:06.375 165 12245.70 87.60 55364.03 88888.00 2007-06-14 07:43:06.500 165 12245.77 87.62 55364.05 88888.00 2007-06-14 07:43:06.625 165 12245.83 87.60 55364.05 88888.00 2007-06-14 07:43:06.750 165 12245.83 87.60 55364.03 88888.00 2007-06-14 07:43:06.875 165 12245.77 87.58 55364.03 88888.00 2007-06-14 07:43:07.000 165 12245.85 87.62 55364.05 88888.00 2007-06-14 07:43:07.125 165 12245.85 87.60 55364.05 88888.00 2007-06-14 07:43:07.250 165 12245.77 87.58 55364.05 88888.00 2007-06-14 07:43:07.375 165 12245.80 87.55 55364.05 88888.00 2007-06-14 07:43:07.500 165 12245.77 87.62 55364.07 88888.00 2007-06-14 07:43:07.625 165 12245.75 87.67 55364.07 88888.00 2007-06-14 07:43:07.750 165 12245.77 87.65 55364.10 88888.00 2007-06-14 07:43:07.875 165 12245.77 87.62 55364.10 88888.00 2007-06-14 07:43:08.000 165 12245.80 87.62 55364.05 88888.00 2007-06-14 07:43:08.125 165 12245.83 87.62 55364.05 88888.00 2007-06-14 07:43:08.250 165 12245.83 87.65 55364.07 88888.00 2007-06-14 07:43:08.375 165 12245.85 87.70 55364.12 88888.00 2007-06-14 07:43:08.500 165 12245.88 87.67 55364.10 88888.00 2007-06-14 07:43:08.625 165 12245.90 87.67 55364.12 88888.00 2007-06-14 07:43:08.750 165 12245.88 87.67 55364.10 88888.00 2007-06-14 07:43:08.875 165 12245.88 87.60 55364.07 88888.00 2007-06-14 07:43:09.000 165 12245.92 87.62 55364.07 88888.00 2007-06-14 07:43:09.125 165 12245.90 87.72 55364.07 88888.00 2007-06-14 07:43:09.250 165 12245.85 87.72 55364.10 88888.00 2007-06-14 07:43:09.375 165 12245.85 87.67 55364.07 88888.00 2007-06-14 07:43:09.500 165 12245.98 87.67 55364.12 88888.00 2007-06-14 07:43:09.625 165 12245.98 87.75 55364.12 88888.00 2007-06-14 07:43:09.750 165 12245.95 87.75 55364.12 88888.00 2007-06-14 07:43:09.875 165 12245.90 87.67 55364.12 88888.00 2007-06-14 07:43:10.000 165 12245.88 87.65 55364.10 88888.00 2007-06-14 07:43:10.125 165 12245.83 87.70 55364.10 88888.00 2007-06-14 07:43:10.250 165 12245.83 87.62 55364.10 88888.00 2007-06-14 07:43:10.375 165 12245.90 87.67 55364.12 88888.00 2007-06-14 07:43:10.500 165 12245.95 87.72 55364.10 88888.00 2007-06-14 07:43:10.625 165 12245.95 87.72 55364.10 88888.00 2007-06-14 07:43:10.750 165 12246.02 87.70 55364.07 88888.00 2007-06-14 07:43:10.875 165 12246.02 87.70 55364.10 88888.00 2007-06-14 07:43:11.000 165 12246.05 87.72 55364.12 88888.00 2007-06-14 07:43:11.125 165 12246.00 87.75 55364.15 88888.00 2007-06-14 07:43:11.250 165 12245.92 87.70 55364.12 88888.00 2007-06-14 07:43:11.375 165 12245.85 87.72 55364.07 88888.00 2007-06-14 07:43:11.500 165 12245.83 87.72 55364.07 88888.00 2007-06-14 07:43:11.625 165 12245.85 87.70 55364.07 88888.00 2007-06-14 07:43:11.750 165 12245.90 87.72 55364.12 88888.00 2007-06-14 07:43:11.875 165 12245.95 87.78 55364.12 88888.00 2007-06-14 07:43:12.000 165 12245.98 87.78 55364.10 88888.00 2007-06-14 07:43:12.125 165 12245.92 87.72 55364.10 88888.00 2007-06-14 07:43:12.250 165 12245.83 87.70 55364.12 88888.00 2007-06-14 07:43:12.375 165 12245.85 87.70 55364.12 88888.00 2007-06-14 07:43:12.500 165 12245.90 87.70 55364.12 88888.00 2007-06-14 07:43:12.625 165 12245.92 87.70 55364.12 88888.00 2007-06-14 07:43:12.750 165 12245.83 87.72 55364.12 88888.00 2007-06-14 07:43:12.875 165 12245.77 87.72 55364.10 88888.00 2007-06-14 07:43:13.000 165 12245.83 87.67 55364.12 88888.00 2007-06-14 07:43:13.125 165 12245.92 87.72 55364.12 88888.00 2007-06-14 07:43:13.250 165 12245.92 87.72 55364.12 88888.00 2007-06-14 07:43:13.375 165 12245.85 87.72 55364.12 88888.00 2007-06-14 07:43:13.500 165 12245.85 87.78 55364.12 88888.00 2007-06-14 07:43:13.625 165 12245.88 87.83 55364.15 88888.00 2007-06-14 07:43:13.750 165 12245.98 87.83 55364.18 88888.00 2007-06-14 07:43:13.875 165 12246.00 87.75 55364.18 88888.00 2007-06-14 07:43:14.000 165 12245.95 87.75 55364.12 88888.00 2007-06-14 07:43:14.125 165 12245.98 87.80 55364.15 88888.00 2007-06-14 07:43:14.250 165 12245.92 87.70 55364.10 88888.00 2007-06-14 07:43:14.375 165 12245.90 87.70 55364.12 88888.00 2007-06-14 07:43:14.500 165 12245.90 87.75 55364.15 88888.00 2007-06-14 07:43:14.625 165 12245.88 87.72 55364.18 88888.00 2007-06-14 07:43:14.750 165 12245.90 87.75 55364.15 88888.00 2007-06-14 07:43:14.875 165 12245.92 87.75 55364.15 88888.00 2007-06-14 07:43:15.000 165 12246.02 87.75 55364.15 88888.00 2007-06-14 07:43:15.125 165 12246.05 87.80 55364.18 88888.00 2007-06-14 07:43:15.250 165 12246.00 87.72 55364.20 88888.00 2007-06-14 07:43:15.375 165 12246.02 87.67 55364.18 88888.00 2007-06-14 07:43:15.500 165 12246.08 87.78 55364.15 88888.00 2007-06-14 07:43:15.625 165 12246.05 87.83 55364.18 88888.00 2007-06-14 07:43:15.750 165 12246.00 87.80 55364.18 88888.00 2007-06-14 07:43:15.875 165 12245.95 87.75 55364.18 88888.00 2007-06-14 07:43:16.000 165 12245.98 87.72 55364.18 88888.00 2007-06-14 07:43:16.125 165 12245.95 87.72 55364.20 88888.00 2007-06-14 07:43:16.250 165 12246.00 87.78 55364.22 88888.00 2007-06-14 07:43:16.375 165 12245.98 87.75 55364.18 88888.00 2007-06-14 07:43:16.500 165 12245.90 87.70 55364.12 88888.00 2007-06-14 07:43:16.625 165 12246.00 87.72 55364.18 88888.00 2007-06-14 07:43:16.750 165 12246.08 87.78 55364.20 88888.00 2007-06-14 07:43:16.875 165 12246.05 87.80 55364.20 88888.00 2007-06-14 07:43:17.000 165 12246.02 87.83 55364.18 88888.00 2007-06-14 07:43:17.125 165 12245.98 87.80 55364.20 88888.00 2007-06-14 07:43:17.250 165 12245.92 87.75 55364.20 88888.00 2007-06-14 07:43:17.375 165 12245.92 87.78 55364.20 88888.00 2007-06-14 07:43:17.500 165 12245.90 87.75 55364.18 88888.00 2007-06-14 07:43:17.625 165 12245.85 87.70 55364.18 88888.00 2007-06-14 07:43:17.750 165 12245.88 87.78 55364.12 88888.00 2007-06-14 07:43:17.875 165 12245.98 87.80 55364.18 88888.00 2007-06-14 07:43:18.000 165 12246.02 87.80 55364.15 88888.00 2007-06-14 07:43:18.125 165 12246.02 87.75 55364.20 88888.00 2007-06-14 07:43:18.250 165 12245.95 87.70 55364.18 88888.00 2007-06-14 07:43:18.375 165 12245.85 87.70 55364.20 88888.00 2007-06-14 07:43:18.500 165 12245.85 87.72 55364.20 88888.00 2007-06-14 07:43:18.625 165 12245.92 87.78 55364.20 88888.00 2007-06-14 07:43:18.750 165 12245.85 87.78 55364.20 88888.00 2007-06-14 07:43:18.875 165 12245.88 87.75 55364.22 88888.00 2007-06-14 07:43:19.000 165 12245.85 87.78 55364.20 88888.00 2007-06-14 07:43:19.125 165 12245.88 87.78 55364.20 88888.00 2007-06-14 07:43:19.250 165 12245.88 87.70 55364.20 88888.00 2007-06-14 07:43:19.375 165 12245.92 87.72 55364.20 88888.00 2007-06-14 07:43:19.500 165 12245.92 87.78 55364.18 88888.00 2007-06-14 07:43:19.625 165 12245.85 87.72 55364.15 88888.00 2007-06-14 07:43:19.750 165 12245.85 87.72 55364.18 88888.00 2007-06-14 07:43:19.875 165 12245.80 87.72 55364.20 88888.00 2007-06-14 07:43:20.000 165 12245.73 87.67 55364.18 88888.00 2007-06-14 07:43:20.125 165 12245.73 87.67 55364.20 88888.00 2007-06-14 07:43:20.250 165 12245.73 87.60 55364.18 88888.00 2007-06-14 07:43:20.375 165 12245.75 87.62 55364.22 88888.00 2007-06-14 07:43:20.500 165 12245.77 87.70 55364.25 88888.00 2007-06-14 07:43:20.625 165 12245.80 87.72 55364.28 88888.00 2007-06-14 07:43:20.750 165 12245.85 87.70 55364.28 88888.00 2007-06-14 07:43:20.875 165 12245.73 87.67 55364.25 88888.00 2007-06-14 07:43:21.000 165 12245.73 87.62 55364.22 88888.00 2007-06-14 07:43:21.125 165 12245.65 87.58 55364.20 88888.00 2007-06-14 07:43:21.250 165 12245.65 87.60 55364.22 88888.00 2007-06-14 07:43:21.375 165 12245.67 87.65 55364.25 88888.00 2007-06-14 07:43:21.500 165 12245.73 87.62 55364.25 88888.00 2007-06-14 07:43:21.625 165 12245.73 87.60 55364.25 88888.00 2007-06-14 07:43:21.750 165 12245.70 87.62 55364.28 88888.00 2007-06-14 07:43:21.875 165 12245.62 87.62 55364.28 88888.00 2007-06-14 07:43:22.000 165 12245.65 87.62 55364.30 88888.00 2007-06-14 07:43:22.125 165 12245.67 87.58 55364.30 88888.00 2007-06-14 07:43:22.250 165 12245.67 87.60 55364.28 88888.00 2007-06-14 07:43:22.375 165 12245.73 87.70 55364.30 88888.00 2007-06-14 07:43:22.500 165 12245.75 87.65 55364.30 88888.00 2007-06-14 07:43:22.625 165 12245.70 87.58 55364.28 88888.00 2007-06-14 07:43:22.750 165 12245.65 87.60 55364.30 88888.00 2007-06-14 07:43:22.875 165 12245.70 87.58 55364.30 88888.00 2007-06-14 07:43:23.000 165 12245.70 87.60 55364.25 88888.00 2007-06-14 07:43:23.125 165 12245.62 87.60 55364.25 88888.00 2007-06-14 07:43:23.250 165 12245.60 87.58 55364.25 88888.00 2007-06-14 07:43:23.375 165 12245.58 87.60 55364.28 88888.00 2007-06-14 07:43:23.500 165 12245.62 87.60 55364.25 88888.00 2007-06-14 07:43:23.625 165 12245.65 87.55 55364.22 88888.00 2007-06-14 07:43:23.750 165 12245.65 87.53 55364.25 88888.00 2007-06-14 07:43:23.875 165 12245.65 87.55 55364.28 88888.00 2007-06-14 07:43:24.000 165 12245.67 87.60 55364.28 88888.00 2007-06-14 07:43:24.125 165 12245.60 87.53 55364.28 88888.00 2007-06-14 07:43:24.250 165 12245.55 87.47 55364.22 88888.00 2007-06-14 07:43:24.375 165 12245.58 87.50 55364.25 88888.00 2007-06-14 07:43:24.500 165 12245.58 87.58 55364.28 88888.00 2007-06-14 07:43:24.625 165 12245.55 87.53 55364.28 88888.00 2007-06-14 07:43:24.750 165 12245.58 87.53 55364.25 88888.00 2007-06-14 07:43:24.875 165 12245.60 87.50 55364.25 88888.00 2007-06-14 07:43:25.000 165 12245.58 87.50 55364.28 88888.00 2007-06-14 07:43:25.125 165 12245.58 87.55 55364.28 88888.00 2007-06-14 07:43:25.250 165 12245.52 87.50 55364.25 88888.00 2007-06-14 07:43:25.375 165 12245.55 87.53 55364.25 88888.00 2007-06-14 07:43:25.500 165 12245.50 87.50 55364.25 88888.00 2007-06-14 07:43:25.625 165 12245.42 87.50 55364.28 88888.00 2007-06-14 07:43:25.750 165 12245.38 87.50 55364.25 88888.00 2007-06-14 07:43:25.875 165 12245.38 87.50 55364.25 88888.00 2007-06-14 07:43:26.000 165 12245.48 87.55 55364.22 88888.00 2007-06-14 07:43:26.125 165 12245.48 87.53 55364.28 88888.00 2007-06-14 07:43:26.250 165 12245.38 87.47 55364.25 88888.00 2007-06-14 07:43:26.375 165 12245.40 87.55 55364.22 88888.00 2007-06-14 07:43:26.500 165 12245.48 87.60 55364.28 88888.00 2007-06-14 07:43:26.625 165 12245.52 87.58 55364.28 88888.00 2007-06-14 07:43:26.750 165 12245.45 87.53 55364.25 88888.00 2007-06-14 07:43:26.875 165 12245.40 87.47 55364.28 88888.00 2007-06-14 07:43:27.000 165 12245.42 87.58 55364.30 88888.00 2007-06-14 07:43:27.125 165 12245.48 87.62 55364.30 88888.00 2007-06-14 07:43:27.250 165 12245.42 87.60 55364.30 88888.00 2007-06-14 07:43:27.375 165 12245.40 87.55 55364.30 88888.00 2007-06-14 07:43:27.500 165 12245.38 87.47 55364.28 88888.00 2007-06-14 07:43:27.625 165 12245.40 87.47 55364.30 88888.00 2007-06-14 07:43:27.750 165 12245.45 87.53 55364.30 88888.00 2007-06-14 07:43:27.875 165 12245.38 87.50 55364.30 88888.00 2007-06-14 07:43:28.000 165 12245.35 87.50 55364.30 88888.00 2007-06-14 07:43:28.125 165 12245.33 87.45 55364.30 88888.00 2007-06-14 07:43:28.250 165 12245.30 87.42 55364.28 88888.00 2007-06-14 07:43:28.375 165 12245.40 87.45 55364.30 88888.00 2007-06-14 07:43:28.500 165 12245.40 87.50 55364.30 88888.00 2007-06-14 07:43:28.625 165 12245.38 87.47 55364.30 88888.00 2007-06-14 07:43:28.750 165 12245.35 87.47 55364.35 88888.00 2007-06-14 07:43:28.875 165 12245.33 87.45 55364.32 88888.00 2007-06-14 07:43:29.000 165 12245.25 87.38 55364.30 88888.00 2007-06-14 07:43:29.125 165 12245.27 87.45 55364.32 88888.00 2007-06-14 07:43:29.250 165 12245.27 87.45 55364.35 88888.00 2007-06-14 07:43:29.375 165 12245.25 87.42 55364.35 88888.00 2007-06-14 07:43:29.500 165 12245.25 87.38 55364.32 88888.00 2007-06-14 07:43:29.625 165 12245.23 87.40 55364.35 88888.00 2007-06-14 07:43:29.750 165 12245.17 87.45 55364.35 88888.00 2007-06-14 07:43:29.875 165 12245.17 87.40 55364.35 88888.00 2007-06-14 07:43:30.000 165 12245.15 87.30 55364.32 88888.00 2007-06-14 07:43:30.125 165 12245.12 87.30 55364.32 88888.00 2007-06-14 07:43:30.250 165 12245.02 87.33 55364.35 88888.00 2007-06-14 07:43:30.375 165 12245.08 87.40 55364.38 88888.00 2007-06-14 07:43:30.500 165 12245.08 87.40 55364.38 88888.00 2007-06-14 07:43:30.625 165 12245.12 87.42 55364.38 88888.00 2007-06-14 07:43:30.750 165 12245.10 87.45 55364.32 88888.00 2007-06-14 07:43:30.875 165 12245.10 87.42 55364.32 88888.00 2007-06-14 07:43:31.000 165 12245.08 87.35 55364.32 88888.00 2007-06-14 07:43:31.125 165 12245.02 87.35 55364.30 88888.00 2007-06-14 07:43:31.250 165 12245.08 87.33 55364.30 88888.00 2007-06-14 07:43:31.375 165 12245.05 87.33 55364.30 88888.00 2007-06-14 07:43:31.500 165 12245.05 87.40 55364.35 88888.00 2007-06-14 07:43:31.625 165 12245.02 87.40 55364.35 88888.00 2007-06-14 07:43:31.750 165 12245.00 87.33 55364.32 88888.00 2007-06-14 07:43:31.875 165 12245.00 87.28 55364.32 88888.00 2007-06-14 07:43:32.000 165 12245.02 87.30 55364.30 88888.00 2007-06-14 07:43:32.125 165 12244.92 87.33 55364.32 88888.00 2007-06-14 07:43:32.250 165 12244.88 87.35 55364.35 88888.00 2007-06-14 07:43:32.375 165 12244.85 87.33 55364.35 88888.00 2007-06-14 07:43:32.500 165 12244.85 87.33 55364.35 88888.00 2007-06-14 07:43:32.625 165 12244.85 87.33 55364.32 88888.00 2007-06-14 07:43:32.750 165 12244.88 87.30 55364.32 88888.00 2007-06-14 07:43:32.875 165 12244.88 87.30 55364.35 88888.00 2007-06-14 07:43:33.000 165 12244.85 87.33 55364.38 88888.00 2007-06-14 07:43:33.125 165 12244.85 87.30 55364.40 88888.00 2007-06-14 07:43:33.250 165 12244.77 87.30 55364.35 88888.00 2007-06-14 07:43:33.375 165 12244.77 87.30 55364.38 88888.00 2007-06-14 07:43:33.500 165 12244.75 87.30 55364.40 88888.00 2007-06-14 07:43:33.625 165 12244.75 87.33 55364.38 88888.00 2007-06-14 07:43:33.750 165 12244.70 87.30 55364.38 88888.00 2007-06-14 07:43:33.875 165 12244.65 87.28 55364.35 88888.00 2007-06-14 07:43:34.000 165 12244.60 87.28 55364.35 88888.00 2007-06-14 07:43:34.125 165 12244.62 87.30 55364.35 88888.00 2007-06-14 07:43:34.250 165 12244.60 87.28 55364.35 88888.00 2007-06-14 07:43:34.375 165 12244.70 87.28 55364.35 88888.00 2007-06-14 07:43:34.500 165 12244.75 87.30 55364.32 88888.00 2007-06-14 07:43:34.625 165 12244.70 87.25 55364.32 88888.00 2007-06-14 07:43:34.750 165 12244.60 87.25 55364.30 88888.00 2007-06-14 07:43:34.875 165 12244.65 87.28 55364.30 88888.00 2007-06-14 07:43:35.000 165 12244.67 87.28 55364.30 88888.00 2007-06-14 07:43:35.125 165 12244.58 87.22 55364.30 88888.00 2007-06-14 07:43:35.250 165 12244.58 87.25 55364.32 88888.00 2007-06-14 07:43:35.375 165 12244.62 87.25 55364.32 88888.00 2007-06-14 07:43:35.500 165 12244.62 87.25 55364.35 88888.00 2007-06-14 07:43:35.625 165 12244.58 87.30 55364.32 88888.00 2007-06-14 07:43:35.750 165 12244.50 87.28 55364.30 88888.00 2007-06-14 07:43:35.875 165 12244.52 87.30 55364.28 88888.00 2007-06-14 07:43:36.000 165 12244.52 87.33 55364.30 88888.00 2007-06-14 07:43:36.125 165 12244.45 87.28 55364.30 88888.00 2007-06-14 07:43:36.250 165 12244.42 87.28 55364.30 88888.00 2007-06-14 07:43:36.375 165 12244.45 87.33 55364.32 88888.00 2007-06-14 07:43:36.500 165 12244.52 87.28 55364.32 88888.00 2007-06-14 07:43:36.625 165 12244.60 87.30 55364.32 88888.00 2007-06-14 07:43:36.750 165 12244.55 87.25 55364.30 88888.00 2007-06-14 07:43:36.875 165 12244.48 87.20 55364.30 88888.00 2007-06-14 07:43:37.000 165 12244.48 87.28 55364.30 88888.00 2007-06-14 07:43:37.125 165 12244.55 87.33 55364.28 88888.00 2007-06-14 07:43:37.250 165 12244.50 87.22 55364.30 88888.00 2007-06-14 07:43:37.375 165 12244.48 87.25 55364.32 88888.00 2007-06-14 07:43:37.500 165 12244.45 87.22 55364.32 88888.00 2007-06-14 07:43:37.625 165 12244.42 87.25 55364.30 88888.00 2007-06-14 07:43:37.750 165 12244.40 87.22 55364.28 88888.00 2007-06-14 07:43:37.875 165 12244.30 87.22 55364.30 88888.00 2007-06-14 07:43:38.000 165 12244.25 87.20 55364.28 88888.00 2007-06-14 07:43:38.125 165 12244.25 87.25 55364.28 88888.00 2007-06-14 07:43:38.250 165 12244.25 87.20 55364.28 88888.00 2007-06-14 07:43:38.375 165 12244.25 87.17 55364.28 88888.00 2007-06-14 07:43:38.500 165 12244.15 87.17 55364.28 88888.00 2007-06-14 07:43:38.625 165 12244.10 87.20 55364.25 88888.00 2007-06-14 07:43:38.750 165 12244.12 87.20 55364.22 88888.00 2007-06-14 07:43:38.875 165 12244.15 87.25 55364.30 88888.00 2007-06-14 07:43:39.000 165 12244.20 87.28 55364.30 88888.00 2007-06-14 07:43:39.125 165 12244.20 87.25 55364.25 88888.00 2007-06-14 07:43:39.250 165 12244.20 87.25 55364.28 88888.00 2007-06-14 07:43:39.375 165 12244.17 87.28 55364.28 88888.00 2007-06-14 07:43:39.500 165 12244.12 87.22 55364.28 88888.00 2007-06-14 07:43:39.625 165 12244.10 87.20 55364.25 88888.00 2007-06-14 07:43:39.750 165 12244.08 87.17 55364.22 88888.00 2007-06-14 07:43:39.875 165 12244.10 87.12 55364.22 88888.00 2007-06-14 07:43:40.000 165 12244.17 87.20 55364.22 88888.00 2007-06-14 07:43:40.125 165 12244.23 87.20 55364.22 88888.00 2007-06-14 07:43:40.250 165 12244.15 87.17 55364.20 88888.00 2007-06-14 07:43:40.375 165 12244.08 87.22 55364.22 88888.00 2007-06-14 07:43:40.500 165 12244.00 87.20 55364.20 88888.00 2007-06-14 07:43:40.625 165 12244.05 87.17 55364.20 88888.00 2007-06-14 07:43:40.750 165 12244.02 87.20 55364.28 88888.00 2007-06-14 07:43:40.875 165 12244.02 87.20 55364.22 88888.00 2007-06-14 07:43:41.000 165 12244.02 87.12 55364.18 88888.00 2007-06-14 07:43:41.125 165 12243.98 87.10 55364.18 88888.00 2007-06-14 07:43:41.250 165 12243.98 87.10 55364.22 88888.00 2007-06-14 07:43:41.375 165 12243.90 87.15 55364.20 88888.00 2007-06-14 07:43:41.500 165 12243.88 87.15 55364.20 88888.00 2007-06-14 07:43:41.625 165 12243.90 87.03 55364.20 88888.00 2007-06-14 07:43:41.750 165 12243.88 87.08 55364.20 88888.00 2007-06-14 07:43:41.875 165 12243.85 87.12 55364.22 88888.00 2007-06-14 07:43:42.000 165 12243.90 87.10 55364.20 88888.00 2007-06-14 07:43:42.125 165 12243.90 87.08 55364.20 88888.00 2007-06-14 07:43:42.250 165 12243.85 87.05 55364.18 88888.00 2007-06-14 07:43:42.375 165 12243.88 87.08 55364.18 88888.00 2007-06-14 07:43:42.500 165 12243.88 87.10 55364.22 88888.00 2007-06-14 07:43:42.625 165 12243.83 87.08 55364.20 88888.00 2007-06-14 07:43:42.750 165 12243.80 87.03 55364.18 88888.00 2007-06-14 07:43:42.875 165 12243.75 87.08 55364.20 88888.00 2007-06-14 07:43:43.000 165 12243.75 87.08 55364.18 88888.00 2007-06-14 07:43:43.125 165 12243.77 87.03 55364.20 88888.00 2007-06-14 07:43:43.250 165 12243.75 87.05 55364.20 88888.00 2007-06-14 07:43:43.375 165 12243.77 87.08 55364.20 88888.00 2007-06-14 07:43:43.500 165 12243.77 87.08 55364.20 88888.00 2007-06-14 07:43:43.625 165 12243.73 87.12 55364.22 88888.00 2007-06-14 07:43:43.750 165 12243.75 87.10 55364.18 88888.00 2007-06-14 07:43:43.875 165 12243.83 87.08 55364.18 88888.00 2007-06-14 07:43:44.000 165 12243.77 87.08 55364.18 88888.00 2007-06-14 07:43:44.125 165 12243.80 87.08 55364.15 88888.00 2007-06-14 07:43:44.250 165 12243.80 87.00 55364.12 88888.00 2007-06-14 07:43:44.375 165 12243.73 86.97 55364.12 88888.00 2007-06-14 07:43:44.500 165 12243.67 87.03 55364.12 88888.00 2007-06-14 07:43:44.625 165 12243.70 87.08 55364.15 88888.00 2007-06-14 07:43:44.750 165 12243.70 87.08 55364.15 88888.00 2007-06-14 07:43:44.875 165 12243.70 87.03 55364.18 88888.00 2007-06-14 07:43:45.000 165 12243.67 87.03 55364.18 88888.00 2007-06-14 07:43:45.125 165 12243.65 87.03 55364.15 88888.00 2007-06-14 07:43:45.250 165 12243.65 87.05 55364.15 88888.00 2007-06-14 07:43:45.375 165 12243.65 87.05 55364.12 88888.00 2007-06-14 07:43:45.500 165 12243.65 87.00 55364.15 88888.00 2007-06-14 07:43:45.625 165 12243.62 86.97 55364.18 88888.00 2007-06-14 07:43:45.750 165 12243.60 87.00 55364.15 88888.00 2007-06-14 07:43:45.875 165 12243.60 87.03 55364.12 88888.00 2007-06-14 07:43:46.000 165 12243.62 87.05 55364.12 88888.00 2007-06-14 07:43:46.125 165 12243.60 87.08 55364.12 88888.00 2007-06-14 07:43:46.250 165 12243.45 86.97 55364.12 88888.00 2007-06-14 07:43:46.375 165 12243.40 86.97 55364.12 88888.00 2007-06-14 07:43:46.500 165 12243.35 86.95 55364.10 88888.00 2007-06-14 07:43:46.625 165 12243.45 86.97 55364.07 88888.00 2007-06-14 07:43:46.750 165 12243.52 87.00 55364.07 88888.00 2007-06-14 07:43:46.875 165 12243.60 87.08 55364.10 88888.00 2007-06-14 07:43:47.000 165 12243.58 87.03 55364.10 88888.00 2007-06-14 07:43:47.125 165 12243.55 86.95 55364.12 88888.00 2007-06-14 07:43:47.250 165 12243.55 86.90 55364.07 88888.00 2007-06-14 07:43:47.375 165 12243.58 86.97 55364.07 88888.00 2007-06-14 07:43:47.500 165 12243.50 87.03 55364.07 88888.00 2007-06-14 07:43:47.625 165 12243.42 86.97 55364.07 88888.00 2007-06-14 07:43:47.750 165 12243.45 87.00 55364.07 88888.00 2007-06-14 07:43:47.875 165 12243.40 87.00 55364.05 88888.00 2007-06-14 07:43:48.000 165 12243.40 86.97 55364.03 88888.00 2007-06-14 07:43:48.125 165 12243.42 86.95 55364.00 88888.00 2007-06-14 07:43:48.250 165 12243.40 86.88 55364.00 88888.00 2007-06-14 07:43:48.375 165 12243.40 86.92 55364.03 88888.00 2007-06-14 07:43:48.500 165 12243.38 87.00 55364.03 88888.00 2007-06-14 07:43:48.625 165 12243.35 86.97 55363.97 88888.00 2007-06-14 07:43:48.750 165 12243.40 87.00 55363.97 88888.00 2007-06-14 07:43:48.875 165 12243.35 86.97 55364.00 88888.00 2007-06-14 07:43:49.000 165 12243.33 86.95 55363.97 88888.00 2007-06-14 07:43:49.125 165 12243.30 86.92 55363.97 88888.00 2007-06-14 07:43:49.250 165 12243.30 86.97 55364.00 88888.00 2007-06-14 07:43:49.375 165 12243.38 87.05 55364.00 88888.00 2007-06-14 07:43:49.500 165 12243.40 87.00 55363.97 88888.00 2007-06-14 07:43:49.625 165 12243.33 86.95 55363.95 88888.00 2007-06-14 07:43:49.750 165 12243.30 86.97 55363.97 88888.00 2007-06-14 07:43:49.875 165 12243.27 86.97 55364.00 88888.00 2007-06-14 07:43:50.000 165 12243.25 87.00 55363.95 88888.00 2007-06-14 07:43:50.125 165 12243.25 87.03 55363.97 88888.00 2007-06-14 07:43:50.250 165 12243.20 87.05 55363.97 88888.00 2007-06-14 07:43:50.375 165 12243.25 87.05 55363.97 88888.00 2007-06-14 07:43:50.500 165 12243.27 87.05 55363.93 88888.00 2007-06-14 07:43:50.625 165 12243.23 87.03 55363.93 88888.00 2007-06-14 07:43:50.750 165 12243.15 86.97 55363.93 88888.00 2007-06-14 07:43:50.875 165 12243.12 86.97 55363.95 88888.00 2007-06-14 07:43:51.000 165 12243.15 86.97 55363.95 88888.00 2007-06-14 07:43:51.125 165 12243.17 87.03 55363.95 88888.00 2007-06-14 07:43:51.250 165 12243.15 87.05 55363.93 88888.00 2007-06-14 07:43:51.375 165 12243.17 87.00 55363.90 88888.00 2007-06-14 07:43:51.500 165 12243.10 86.97 55363.90 88888.00 2007-06-14 07:43:51.625 165 12243.05 86.97 55363.95 88888.00 2007-06-14 07:43:51.750 165 12243.08 87.03 55363.97 88888.00 2007-06-14 07:43:51.875 165 12243.10 87.00 55363.93 88888.00 2007-06-14 07:43:52.000 165 12243.10 87.03 55363.93 88888.00 2007-06-14 07:43:52.125 165 12243.02 87.03 55363.90 88888.00 2007-06-14 07:43:52.250 165 12243.02 87.03 55363.90 88888.00 2007-06-14 07:43:52.375 165 12243.10 87.03 55363.90 88888.00 2007-06-14 07:43:52.500 165 12243.10 87.03 55363.88 88888.00 2007-06-14 07:43:52.625 165 12243.02 86.97 55363.88 88888.00 2007-06-14 07:43:52.750 165 12243.05 87.08 55363.93 88888.00 2007-06-14 07:43:52.875 165 12243.12 87.08 55363.90 88888.00 2007-06-14 07:43:53.000 165 12243.08 87.03 55363.85 88888.00 2007-06-14 07:43:53.125 165 12243.08 87.03 55363.85 88888.00 2007-06-14 07:43:53.250 165 12243.15 87.12 55363.90 88888.00 2007-06-14 07:43:53.375 165 12243.17 87.17 55363.88 88888.00 2007-06-14 07:43:53.500 165 12243.10 87.12 55363.88 88888.00 2007-06-14 07:43:53.625 165 12243.15 87.12 55363.85 88888.00 2007-06-14 07:43:53.750 165 12243.17 87.17 55363.88 88888.00 2007-06-14 07:43:53.875 165 12243.23 87.17 55363.82 88888.00 2007-06-14 07:43:54.000 165 12243.23 87.17 55363.82 88888.00 2007-06-14 07:43:54.125 165 12243.20 87.17 55363.82 88888.00 2007-06-14 07:43:54.250 165 12243.17 87.12 55363.82 88888.00 2007-06-14 07:43:54.375 165 12243.12 87.08 55363.75 88888.00 2007-06-14 07:43:54.500 165 12243.12 87.08 55363.75 88888.00 2007-06-14 07:43:54.625 165 12243.17 87.12 55363.78 88888.00 2007-06-14 07:43:54.750 165 12243.20 87.17 55363.75 88888.00 2007-06-14 07:43:54.875 165 12243.20 87.20 55363.75 88888.00 2007-06-14 07:43:55.000 165 12243.23 87.22 55363.75 88888.00 2007-06-14 07:43:55.125 165 12243.30 87.20 55363.78 88888.00 2007-06-14 07:43:55.250 165 12243.25 87.25 55363.78 88888.00 2007-06-14 07:43:55.375 165 12243.23 87.22 55363.75 88888.00 2007-06-14 07:43:55.500 165 12243.20 87.22 55363.72 88888.00 2007-06-14 07:43:55.625 165 12243.20 87.28 55363.72 88888.00 2007-06-14 07:43:55.750 165 12243.17 87.25 55363.70 88888.00 2007-06-14 07:43:55.875 165 12243.25 87.30 55363.70 88888.00 2007-06-14 07:43:56.000 165 12243.27 87.30 55363.68 88888.00 2007-06-14 07:43:56.125 165 12243.25 87.22 55363.65 88888.00 2007-06-14 07:43:56.250 165 12243.30 87.25 55363.70 88888.00 2007-06-14 07:43:56.375 165 12243.33 87.28 55363.68 88888.00 2007-06-14 07:43:56.500 165 12243.38 87.25 55363.65 88888.00 2007-06-14 07:43:56.625 165 12243.35 87.30 55363.68 88888.00 2007-06-14 07:43:56.750 165 12243.35 87.30 55363.68 88888.00 2007-06-14 07:43:56.875 165 12243.33 87.38 55363.70 88888.00 2007-06-14 07:43:57.000 165 12243.30 87.30 55363.62 88888.00 2007-06-14 07:43:57.125 165 12243.25 87.28 55363.62 88888.00 2007-06-14 07:43:57.250 165 12243.27 87.33 55363.65 88888.00 2007-06-14 07:43:57.375 165 12243.38 87.40 55363.68 88888.00 2007-06-14 07:43:57.500 165 12243.38 87.33 55363.68 88888.00 2007-06-14 07:43:57.625 165 12243.38 87.30 55363.65 88888.00 2007-06-14 07:43:57.750 165 12243.40 87.38 55363.65 88888.00 2007-06-14 07:43:57.875 165 12243.38 87.33 55363.57 88888.00 2007-06-14 07:43:58.000 165 12243.27 87.33 55363.57 88888.00 2007-06-14 07:43:58.125 165 12243.30 87.33 55363.62 88888.00 2007-06-14 07:43:58.250 165 12243.35 87.30 55363.62 88888.00 2007-06-14 07:43:58.375 165 12243.40 87.38 55363.60 88888.00 2007-06-14 07:43:58.500 165 12243.35 87.38 55363.62 88888.00 2007-06-14 07:43:58.625 165 12243.33 87.35 55363.60 88888.00 2007-06-14 07:43:58.750 165 12243.40 87.45 55363.62 88888.00 2007-06-14 07:43:58.875 165 12243.42 87.45 55363.60 88888.00 2007-06-14 07:43:59.000 165 12243.38 87.38 55363.55 88888.00 2007-06-14 07:43:59.125 165 12243.42 87.40 55363.60 88888.00 2007-06-14 07:43:59.250 165 12243.58 87.47 55363.62 88888.00 2007-06-14 07:43:59.375 165 12243.52 87.40 55363.57 88888.00 2007-06-14 07:43:59.500 165 12243.42 87.42 55363.55 88888.00 2007-06-14 07:43:59.625 165 12243.38 87.40 55363.55 88888.00 2007-06-14 07:43:59.750 165 12243.40 87.42 55363.53 88888.00 2007-06-14 07:43:59.875 165 12243.40 87.45 55363.53 88888.00 2007-06-14 07:44:00.000 165 12243.45 87.47 55363.53 88888.00 2007-06-14 07:44:00.125 165 12243.48 87.45 55363.50 88888.00 2007-06-14 07:44:00.250 165 12243.55 87.47 55363.53 88888.00 2007-06-14 07:44:00.375 165 12243.62 87.50 55363.50 88888.00 2007-06-14 07:44:00.500 165 12243.55 87.50 55363.47 88888.00 2007-06-14 07:44:00.625 165 12243.55 87.50 55363.50 88888.00 2007-06-14 07:44:00.750 165 12243.55 87.47 55363.47 88888.00 2007-06-14 07:44:00.875 165 12243.52 87.50 55363.47 88888.00 2007-06-14 07:44:01.000 165 12243.58 87.55 55363.47 88888.00 2007-06-14 07:44:01.125 165 12243.52 87.58 55363.47 88888.00 2007-06-14 07:44:01.250 165 12243.55 87.53 55363.43 88888.00 2007-06-14 07:44:01.375 165 12243.55 87.47 55363.43 88888.00 2007-06-14 07:44:01.500 165 12243.52 87.50 55363.40 88888.00 2007-06-14 07:44:01.625 165 12243.50 87.55 55363.45 88888.00 2007-06-14 07:44:01.750 165 12243.48 87.53 55363.47 88888.00 2007-06-14 07:44:01.875 165 12243.50 87.53 55363.47 88888.00 2007-06-14 07:44:02.000 165 12243.58 87.53 55363.43 88888.00 2007-06-14 07:44:02.125 165 12243.62 87.55 55363.40 88888.00 2007-06-14 07:44:02.250 165 12243.60 87.55 55363.40 88888.00 2007-06-14 07:44:02.375 165 12243.60 87.58 55363.40 88888.00 2007-06-14 07:44:02.500 165 12243.58 87.58 55363.43 88888.00 2007-06-14 07:44:02.625 165 12243.62 87.62 55363.45 88888.00 2007-06-14 07:44:02.750 165 12243.62 87.60 55363.43 88888.00 2007-06-14 07:44:02.875 165 12243.62 87.60 55363.40 88888.00 2007-06-14 07:44:03.000 165 12243.73 87.60 55363.40 88888.00 2007-06-14 07:44:03.125 165 12243.70 87.60 55363.35 88888.00 2007-06-14 07:44:03.250 165 12243.65 87.58 55363.35 88888.00 2007-06-14 07:44:03.375 165 12243.67 87.58 55363.38 88888.00 2007-06-14 07:44:03.500 165 12243.75 87.62 55363.38 88888.00 2007-06-14 07:44:03.625 165 12243.77 87.67 55363.38 88888.00 2007-06-14 07:44:03.750 165 12243.73 87.60 55363.32 88888.00 2007-06-14 07:44:03.875 165 12243.65 87.58 55363.35 88888.00 2007-06-14 07:44:04.000 165 12243.73 87.62 55363.35 88888.00 2007-06-14 07:44:04.125 165 12243.73 87.62 55363.38 88888.00 2007-06-14 07:44:04.250 165 12243.65 87.62 55363.38 88888.00 2007-06-14 07:44:04.375 165 12243.67 87.62 55363.35 88888.00 2007-06-14 07:44:04.500 165 12243.58 87.62 55363.32 88888.00 2007-06-14 07:44:04.625 165 12243.55 87.67 55363.35 88888.00 2007-06-14 07:44:04.750 165 12243.65 87.67 55363.32 88888.00 2007-06-14 07:44:04.875 165 12243.70 87.67 55363.35 88888.00 2007-06-14 07:44:05.000 165 12243.67 87.70 55363.35 88888.00 2007-06-14 07:44:05.125 165 12243.67 87.67 55363.32 88888.00 2007-06-14 07:44:05.250 165 12243.55 87.58 55363.28 88888.00 2007-06-14 07:44:05.375 165 12243.58 87.60 55363.28 88888.00 2007-06-14 07:44:05.500 165 12243.62 87.67 55363.28 88888.00 2007-06-14 07:44:05.625 165 12243.70 87.75 55363.28 88888.00 2007-06-14 07:44:05.750 165 12243.60 87.70 55363.25 88888.00 2007-06-14 07:44:05.875 165 12243.58 87.67 55363.28 88888.00 2007-06-14 07:44:06.000 165 12243.60 87.70 55363.28 88888.00 2007-06-14 07:44:06.125 165 12243.62 87.72 55363.28 88888.00 2007-06-14 07:44:06.250 165 12243.60 87.72 55363.28 88888.00 2007-06-14 07:44:06.375 165 12243.60 87.70 55363.28 88888.00 2007-06-14 07:44:06.500 165 12243.58 87.65 55363.28 88888.00 2007-06-14 07:44:06.625 165 12243.60 87.67 55363.28 88888.00 2007-06-14 07:44:06.750 165 12243.65 87.70 55363.30 88888.00 2007-06-14 07:44:06.875 165 12243.62 87.67 55363.25 88888.00 2007-06-14 07:44:07.000 165 12243.62 87.72 55363.25 88888.00 2007-06-14 07:44:07.125 165 12243.62 87.72 55363.25 88888.00 2007-06-14 07:44:07.250 165 12243.62 87.67 55363.25 88888.00 2007-06-14 07:44:07.375 165 12243.62 87.67 55363.25 88888.00 2007-06-14 07:44:07.500 165 12243.67 87.72 55363.28 88888.00 2007-06-14 07:44:07.625 165 12243.73 87.75 55363.28 88888.00 2007-06-14 07:44:07.750 165 12243.77 87.75 55363.25 88888.00 2007-06-14 07:44:07.875 165 12243.80 87.78 55363.25 88888.00 2007-06-14 07:44:08.000 165 12243.80 87.75 55363.22 88888.00 2007-06-14 07:44:08.125 165 12243.75 87.72 55363.22 88888.00 2007-06-14 07:44:08.250 165 12243.73 87.67 55363.20 88888.00 2007-06-14 07:44:08.375 165 12243.73 87.78 55363.25 88888.00 2007-06-14 07:44:08.500 165 12243.70 87.78 55363.25 88888.00 2007-06-14 07:44:08.625 165 12243.70 87.78 55363.25 88888.00 2007-06-14 07:44:08.750 165 12243.70 87.83 55363.28 88888.00 2007-06-14 07:44:08.875 165 12243.73 87.83 55363.25 88888.00 2007-06-14 07:44:09.000 165 12243.73 87.80 55363.25 88888.00 2007-06-14 07:44:09.125 165 12243.70 87.80 55363.22 88888.00 2007-06-14 07:44:09.250 165 12243.70 87.80 55363.22 88888.00 2007-06-14 07:44:09.375 165 12243.73 87.88 55363.22 88888.00 2007-06-14 07:44:09.500 165 12243.75 87.90 55363.20 88888.00 2007-06-14 07:44:09.625 165 12243.75 87.83 55363.20 88888.00 2007-06-14 07:44:09.750 165 12243.75 87.83 55363.18 88888.00 2007-06-14 07:44:09.875 165 12243.77 87.88 55363.20 88888.00 2007-06-14 07:44:10.000 165 12243.73 87.88 55363.20 88888.00 2007-06-14 07:44:10.125 165 12243.73 87.90 55363.18 88888.00 2007-06-14 07:44:10.250 165 12243.80 87.83 55363.18 88888.00 2007-06-14 07:44:10.375 165 12243.83 87.80 55363.15 88888.00 2007-06-14 07:44:10.500 165 12243.80 87.85 55363.18 88888.00 2007-06-14 07:44:10.625 165 12243.80 87.95 55363.20 88888.00 2007-06-14 07:44:10.750 165 12243.88 87.97 55363.22 88888.00 2007-06-14 07:44:10.875 165 12243.90 87.90 55363.20 88888.00 2007-06-14 07:44:11.000 165 12243.88 87.88 55363.15 88888.00 2007-06-14 07:44:11.125 165 12243.83 87.88 55363.15 88888.00 2007-06-14 07:44:11.250 165 12243.77 87.90 55363.15 88888.00 2007-06-14 07:44:11.375 165 12243.88 87.90 55363.15 88888.00 2007-06-14 07:44:11.500 165 12243.88 87.88 55363.15 88888.00 2007-06-14 07:44:11.625 165 12243.83 87.95 55363.12 88888.00 2007-06-14 07:44:11.750 165 12243.88 88.00 55363.12 88888.00 2007-06-14 07:44:11.875 165 12243.95 87.95 55363.15 88888.00 2007-06-14 07:44:12.000 165 12243.90 87.90 55363.10 88888.00 2007-06-14 07:44:12.125 165 12243.83 87.95 55363.12 88888.00 2007-06-14 07:44:12.250 165 12243.85 88.00 55363.12 88888.00 2007-06-14 07:44:12.375 165 12243.90 88.00 55363.10 88888.00 2007-06-14 07:44:12.500 165 12243.90 87.95 55363.10 88888.00 2007-06-14 07:44:12.625 165 12243.92 87.97 55363.07 88888.00 2007-06-14 07:44:12.750 165 12243.98 88.05 55363.12 88888.00 2007-06-14 07:44:12.875 165 12243.95 88.03 55363.12 88888.00 2007-06-14 07:44:13.000 165 12243.95 88.05 55363.15 88888.00 2007-06-14 07:44:13.125 165 12244.00 88.10 55363.12 88888.00 2007-06-14 07:44:13.250 165 12243.90 88.08 55363.10 88888.00 2007-06-14 07:44:13.375 165 12243.88 88.10 55363.10 88888.00 2007-06-14 07:44:13.500 165 12243.88 88.08 55363.12 88888.00 2007-06-14 07:44:13.625 165 12243.95 88.05 55363.10 88888.00 2007-06-14 07:44:13.750 165 12244.08 88.08 55363.10 88888.00 2007-06-14 07:44:13.875 165 12244.05 88.05 55363.10 88888.00 2007-06-14 07:44:14.000 165 12244.02 88.08 55363.07 88888.00 2007-06-14 07:44:14.125 165 12244.00 88.12 55363.07 88888.00 2007-06-14 07:44:14.250 165 12244.05 88.12 55363.10 88888.00 2007-06-14 07:44:14.375 165 12244.10 88.12 55363.12 88888.00 2007-06-14 07:44:14.500 165 12244.10 88.10 55363.10 88888.00 2007-06-14 07:44:14.625 165 12244.15 88.15 55363.10 88888.00 2007-06-14 07:44:14.750 165 12244.12 88.15 55363.10 88888.00 2007-06-14 07:44:14.875 165 12244.10 88.12 55363.12 88888.00 2007-06-14 07:44:15.000 165 12244.10 88.15 55363.12 88888.00 2007-06-14 07:44:15.125 165 12244.10 88.08 55363.12 88888.00 2007-06-14 07:44:15.250 165 12244.12 88.10 55363.12 88888.00 2007-06-14 07:44:15.375 165 12244.12 88.20 55363.12 88888.00 2007-06-14 07:44:15.500 165 12244.05 88.17 55363.07 88888.00 2007-06-14 07:44:15.625 165 12243.98 88.10 55363.07 88888.00 2007-06-14 07:44:15.750 165 12244.10 88.20 55363.10 88888.00 2007-06-14 07:44:15.875 165 12244.12 88.22 55363.05 88888.00 2007-06-14 07:44:16.000 165 12244.05 88.15 55363.03 88888.00 2007-06-14 07:44:16.125 165 12244.05 88.12 55363.05 88888.00 2007-06-14 07:44:16.250 165 12244.08 88.17 55363.10 88888.00 2007-06-14 07:44:16.375 165 12244.17 88.22 55363.10 88888.00 2007-06-14 07:44:16.500 165 12244.25 88.17 55363.10 88888.00 2007-06-14 07:44:16.625 165 12244.17 88.12 55363.05 88888.00 2007-06-14 07:44:16.750 165 12244.10 88.12 55363.10 88888.00 2007-06-14 07:44:16.875 165 12244.10 88.20 55363.12 88888.00 2007-06-14 07:44:17.000 165 12244.17 88.22 55363.10 88888.00 2007-06-14 07:44:17.125 165 12244.23 88.22 55363.10 88888.00 2007-06-14 07:44:17.250 165 12244.17 88.17 55363.07 88888.00 2007-06-14 07:44:17.375 165 12244.15 88.20 55363.07 88888.00 2007-06-14 07:44:17.500 165 12244.10 88.17 55363.07 88888.00 2007-06-14 07:44:17.625 165 12244.08 88.15 55363.05 88888.00 2007-06-14 07:44:17.750 165 12244.08 88.17 55363.07 88888.00 2007-06-14 07:44:17.875 165 12244.05 88.20 55363.12 88888.00 2007-06-14 07:44:18.000 165 12244.12 88.22 55363.10 88888.00 2007-06-14 07:44:18.125 165 12244.15 88.28 55363.10 88888.00 2007-06-14 07:44:18.250 165 12244.12 88.20 55363.10 88888.00 2007-06-14 07:44:18.375 165 12244.17 88.17 55363.12 88888.00 2007-06-14 07:44:18.500 165 12244.17 88.20 55363.10 88888.00 2007-06-14 07:44:18.625 165 12244.20 88.20 55363.10 88888.00 2007-06-14 07:44:18.750 165 12244.17 88.17 55363.07 88888.00 2007-06-14 07:44:18.875 165 12244.15 88.10 55363.07 88888.00 2007-06-14 07:44:19.000 165 12244.20 88.17 55363.07 88888.00 2007-06-14 07:44:19.125 165 12244.23 88.20 55363.05 88888.00 2007-06-14 07:44:19.250 165 12244.25 88.22 55363.10 88888.00 2007-06-14 07:44:19.375 165 12244.33 88.30 55363.12 88888.00 2007-06-14 07:44:19.500 165 12244.30 88.25 55363.10 88888.00 2007-06-14 07:44:19.625 165 12244.17 88.10 55363.07 88888.00 2007-06-14 07:44:19.750 165 12244.20 88.08 55363.10 88888.00 2007-06-14 07:44:19.875 165 12244.27 88.15 55363.07 88888.00 2007-06-14 07:44:20.000 165 12244.25 88.15 55363.05 88888.00 2007-06-14 07:44:20.125 165 12244.25 88.17 55363.07 88888.00 2007-06-14 07:44:20.250 165 12244.20 88.17 55363.12 88888.00 2007-06-14 07:44:20.375 165 12244.23 88.20 55363.12 88888.00 2007-06-14 07:44:20.500 165 12244.20 88.20 55363.10 88888.00 2007-06-14 07:44:20.625 165 12244.25 88.22 55363.12 88888.00 2007-06-14 07:44:20.750 165 12244.27 88.22 55363.12 88888.00 2007-06-14 07:44:20.875 165 12244.35 88.20 55363.12 88888.00 2007-06-14 07:44:21.000 165 12244.33 88.25 55363.10 88888.00 2007-06-14 07:44:21.125 165 12244.38 88.17 55363.05 88888.00 2007-06-14 07:44:21.250 165 12244.42 88.12 55363.07 88888.00 2007-06-14 07:44:21.375 165 12244.38 88.15 55363.07 88888.00 2007-06-14 07:44:21.500 165 12244.35 88.25 55363.10 88888.00 2007-06-14 07:44:21.625 165 12244.33 88.17 55363.10 88888.00 2007-06-14 07:44:21.750 165 12244.35 88.15 55363.07 88888.00 2007-06-14 07:44:21.875 165 12244.42 88.22 55363.12 88888.00 2007-06-14 07:44:22.000 165 12244.45 88.22 55363.10 88888.00 2007-06-14 07:44:22.125 165 12244.35 88.12 55363.07 88888.00 2007-06-14 07:44:22.250 165 12244.25 88.10 55363.07 88888.00 2007-06-14 07:44:22.375 165 12244.27 88.10 55363.10 88888.00 2007-06-14 07:44:22.500 165 12244.25 88.08 55363.07 88888.00 2007-06-14 07:44:22.625 165 12244.27 88.10 55363.07 88888.00 2007-06-14 07:44:22.750 165 12244.33 88.10 55363.10 88888.00 2007-06-14 07:44:22.875 165 12244.33 88.12 55363.07 88888.00 2007-06-14 07:44:23.000 165 12244.38 88.12 55363.07 88888.00 2007-06-14 07:44:23.125 165 12244.38 88.08 55363.07 88888.00 2007-06-14 07:44:23.250 165 12244.33 88.05 55363.05 88888.00 2007-06-14 07:44:23.375 165 12244.30 88.10 55363.05 88888.00 2007-06-14 07:44:23.500 165 12244.33 88.08 55363.05 88888.00 2007-06-14 07:44:23.625 165 12244.38 88.08 55363.10 88888.00 2007-06-14 07:44:23.750 165 12244.45 88.05 55363.10 88888.00 2007-06-14 07:44:23.875 165 12244.40 88.10 55363.07 88888.00 2007-06-14 07:44:24.000 165 12244.38 88.15 55363.05 88888.00 2007-06-14 07:44:24.125 165 12244.40 88.10 55363.10 88888.00 2007-06-14 07:44:24.250 165 12244.40 88.05 55363.12 88888.00 2007-06-14 07:44:24.375 165 12244.40 88.08 55363.12 88888.00 2007-06-14 07:44:24.500 165 12244.27 88.12 55363.12 88888.00 2007-06-14 07:44:24.625 165 12244.25 88.10 55363.12 88888.00 2007-06-14 07:44:24.750 165 12244.30 88.08 55363.12 88888.00 2007-06-14 07:44:24.875 165 12244.35 88.08 55363.15 88888.00 2007-06-14 07:44:25.000 165 12244.42 88.10 55363.15 88888.00 2007-06-14 07:44:25.125 165 12244.50 88.10 55363.18 88888.00 2007-06-14 07:44:25.250 165 12244.45 88.12 55363.15 88888.00 2007-06-14 07:44:25.375 165 12244.42 88.05 55363.12 88888.00 2007-06-14 07:44:25.500 165 12244.40 88.00 55363.12 88888.00 2007-06-14 07:44:25.625 165 12244.42 88.00 55363.12 88888.00 2007-06-14 07:44:25.750 165 12244.38 88.03 55363.12 88888.00 2007-06-14 07:44:25.875 165 12244.40 88.05 55363.15 88888.00 2007-06-14 07:44:26.000 165 12244.38 88.10 55363.12 88888.00 2007-06-14 07:44:26.125 165 12244.38 88.10 55363.12 88888.00 2007-06-14 07:44:26.250 165 12244.27 87.95 55363.10 88888.00 2007-06-14 07:44:26.375 165 12244.30 87.97 55363.12 88888.00 2007-06-14 07:44:26.500 165 12244.30 88.00 55363.12 88888.00 2007-06-14 07:44:26.625 165 12244.20 87.97 55363.15 88888.00 2007-06-14 07:44:26.750 165 12244.25 88.00 55363.15 88888.00 2007-06-14 07:44:26.875 165 12244.35 88.03 55363.15 88888.00 2007-06-14 07:44:27.000 165 12244.30 87.92 55363.10 88888.00 2007-06-14 07:44:27.125 165 12244.23 87.97 55363.15 88888.00 2007-06-14 07:44:27.250 165 12244.20 87.95 55363.15 88888.00 2007-06-14 07:44:27.375 165 12244.25 87.90 55363.15 88888.00 2007-06-14 07:44:27.500 165 12244.27 87.92 55363.15 88888.00 2007-06-14 07:44:27.625 165 12244.30 87.95 55363.12 88888.00 2007-06-14 07:44:27.750 165 12244.27 87.97 55363.15 88888.00 2007-06-14 07:44:27.875 165 12244.23 87.97 55363.12 88888.00 2007-06-14 07:44:28.000 165 12244.23 87.95 55363.12 88888.00 2007-06-14 07:44:28.125 165 12244.25 87.90 55363.15 88888.00 2007-06-14 07:44:28.250 165 12244.27 87.88 55363.18 88888.00 2007-06-14 07:44:28.375 165 12244.30 87.90 55363.18 88888.00 2007-06-14 07:44:28.500 165 12244.27 87.90 55363.20 88888.00 2007-06-14 07:44:28.625 165 12244.23 87.95 55363.18 88888.00 2007-06-14 07:44:28.750 165 12244.17 87.97 55363.18 88888.00 2007-06-14 07:44:28.875 165 12244.10 87.90 55363.15 88888.00 2007-06-14 07:44:29.000 165 12244.20 87.92 55363.18 88888.00 2007-06-14 07:44:29.125 165 12244.25 87.95 55363.18 88888.00 2007-06-14 07:44:29.250 165 12244.25 87.90 55363.20 88888.00 2007-06-14 07:44:29.375 165 12244.20 87.88 55363.20 88888.00 2007-06-14 07:44:29.500 165 12244.12 87.85 55363.18 88888.00 2007-06-14 07:44:29.625 165 12244.15 87.88 55363.18 88888.00 2007-06-14 07:44:29.750 165 12244.25 87.90 55363.20 88888.00 2007-06-14 07:44:29.875 165 12244.20 87.90 55363.20 88888.00 2007-06-14 07:44:30.000 165 12244.12 87.85 55363.18 88888.00 2007-06-14 07:44:30.125 165 12244.05 87.85 55363.20 88888.00 2007-06-14 07:44:30.250 165 12244.17 87.88 55363.22 88888.00 2007-06-14 07:44:30.375 165 12244.25 87.92 55363.25 88888.00 2007-06-14 07:44:30.500 165 12244.20 87.92 55363.25 88888.00 2007-06-14 07:44:30.625 165 12244.17 87.83 55363.22 88888.00 2007-06-14 07:44:30.750 165 12244.12 87.80 55363.22 88888.00 2007-06-14 07:44:30.875 165 12244.15 87.85 55363.22 88888.00 2007-06-14 07:44:31.000 165 12244.12 87.90 55363.22 88888.00 2007-06-14 07:44:31.125 165 12244.10 87.90 55363.25 88888.00 2007-06-14 07:44:31.250 165 12244.05 87.88 55363.25 88888.00 2007-06-14 07:44:31.375 165 12244.05 87.88 55363.20 88888.00 2007-06-14 07:44:31.500 165 12244.08 87.90 55363.22 88888.00 2007-06-14 07:44:31.625 165 12244.15 87.92 55363.25 88888.00 2007-06-14 07:44:31.750 165 12244.15 87.95 55363.22 88888.00 2007-06-14 07:44:31.875 165 12244.17 87.97 55363.25 88888.00 2007-06-14 07:44:32.000 165 12244.17 87.92 55363.25 88888.00 2007-06-14 07:44:32.125 165 12244.17 87.88 55363.25 88888.00 2007-06-14 07:44:32.250 165 12244.20 87.88 55363.25 88888.00 2007-06-14 07:44:32.375 165 12244.20 87.88 55363.25 88888.00 2007-06-14 07:44:32.500 165 12244.12 87.90 55363.25 88888.00 2007-06-14 07:44:32.625 165 12244.15 87.95 55363.25 88888.00 2007-06-14 07:44:32.750 165 12244.17 87.95 55363.25 88888.00 2007-06-14 07:44:32.875 165 12244.23 87.92 55363.28 88888.00 2007-06-14 07:44:33.000 165 12244.23 87.92 55363.28 88888.00 2007-06-14 07:44:33.125 165 12244.25 87.92 55363.28 88888.00 2007-06-14 07:44:33.250 165 12244.23 87.90 55363.30 88888.00 2007-06-14 07:44:33.375 165 12244.20 87.88 55363.30 88888.00 2007-06-14 07:44:33.500 165 12244.20 87.95 55363.30 88888.00 2007-06-14 07:44:33.625 165 12244.12 87.95 55363.28 88888.00 2007-06-14 07:44:33.750 165 12244.08 87.92 55363.28 88888.00 2007-06-14 07:44:33.875 165 12244.15 87.88 55363.30 88888.00 2007-06-14 07:44:34.000 165 12244.20 87.92 55363.30 88888.00 2007-06-14 07:44:34.125 165 12244.15 87.88 55363.30 88888.00 2007-06-14 07:44:34.250 165 12244.15 87.88 55363.30 88888.00 2007-06-14 07:44:34.375 165 12244.12 87.88 55363.30 88888.00 2007-06-14 07:44:34.500 165 12244.20 87.95 55363.32 88888.00 2007-06-14 07:44:34.625 165 12244.17 87.95 55363.32 88888.00 2007-06-14 07:44:34.750 165 12244.15 87.92 55363.35 88888.00 2007-06-14 07:44:34.875 165 12244.17 87.95 55363.35 88888.00 2007-06-14 07:44:35.000 165 12244.12 87.88 55363.30 88888.00 2007-06-14 07:44:35.125 165 12243.95 87.83 55363.30 88888.00 2007-06-14 07:44:35.250 165 12243.92 87.83 55363.32 88888.00 2007-06-14 07:44:35.375 165 12243.98 87.85 55363.30 88888.00 2007-06-14 07:44:35.500 165 12244.05 87.90 55363.35 88888.00 2007-06-14 07:44:35.625 165 12244.00 87.88 55363.32 88888.00 2007-06-14 07:44:35.750 165 12244.00 87.90 55363.32 88888.00 2007-06-14 07:44:35.875 165 12244.05 87.90 55363.32 88888.00 2007-06-14 07:44:36.000 165 12244.08 87.88 55363.30 88888.00 2007-06-14 07:44:36.125 165 12244.10 87.88 55363.32 88888.00 2007-06-14 07:44:36.250 165 12244.08 87.90 55363.32 88888.00 2007-06-14 07:44:36.375 165 12244.10 87.88 55363.32 88888.00 2007-06-14 07:44:36.500 165 12244.10 87.88 55363.32 88888.00 2007-06-14 07:44:36.625 165 12244.10 87.88 55363.28 88888.00 2007-06-14 07:44:36.750 165 12244.08 87.90 55363.30 88888.00 2007-06-14 07:44:36.875 165 12244.05 87.88 55363.32 88888.00 2007-06-14 07:44:37.000 165 12244.02 87.80 55363.28 88888.00 2007-06-14 07:44:37.125 165 12243.98 87.80 55363.30 88888.00 2007-06-14 07:44:37.250 165 12243.98 87.88 55363.32 88888.00 2007-06-14 07:44:37.375 165 12244.05 87.90 55363.35 88888.00 2007-06-14 07:44:37.500 165 12244.08 87.92 55363.35 88888.00 2007-06-14 07:44:37.625 165 12244.10 87.92 55363.35 88888.00 2007-06-14 07:44:37.750 165 12244.08 87.95 55363.38 88888.00 2007-06-14 07:44:37.875 165 12244.05 87.95 55363.35 88888.00 2007-06-14 07:44:38.000 165 12244.05 87.88 55363.30 88888.00 2007-06-14 07:44:38.125 165 12244.05 87.88 55363.32 88888.00 2007-06-14 07:44:38.250 165 12244.08 87.88 55363.35 88888.00 2007-06-14 07:44:38.375 165 12244.08 87.88 55363.35 88888.00 2007-06-14 07:44:38.500 165 12244.10 87.92 55363.35 88888.00 2007-06-14 07:44:38.625 165 12244.05 87.92 55363.35 88888.00 2007-06-14 07:44:38.750 165 12243.95 87.90 55363.38 88888.00 2007-06-14 07:44:38.875 165 12244.02 87.90 55363.40 88888.00 2007-06-14 07:44:39.000 165 12243.98 87.90 55363.38 88888.00 2007-06-14 07:44:39.125 165 12243.90 87.85 55363.38 88888.00 2007-06-14 07:44:39.250 165 12244.02 87.88 55363.40 88888.00 2007-06-14 07:44:39.375 165 12244.10 87.88 55363.40 88888.00 2007-06-14 07:44:39.500 165 12244.02 87.83 55363.38 88888.00 2007-06-14 07:44:39.625 165 12244.00 87.85 55363.40 88888.00 2007-06-14 07:44:39.750 165 12244.02 87.88 55363.40 88888.00 2007-06-14 07:44:39.875 165 12244.02 87.90 55363.38 88888.00 2007-06-14 07:44:40.000 165 12243.98 87.90 55363.43 88888.00 2007-06-14 07:44:40.125 165 12244.00 87.88 55363.45 88888.00 2007-06-14 07:44:40.250 165 12243.98 87.83 55363.45 88888.00 2007-06-14 07:44:40.375 165 12244.05 87.83 55363.40 88888.00 2007-06-14 07:44:40.500 165 12244.10 87.88 55363.40 88888.00 2007-06-14 07:44:40.625 165 12244.12 87.92 55363.43 88888.00 2007-06-14 07:44:40.750 165 12244.15 87.95 55363.43 88888.00 2007-06-14 07:44:40.875 165 12244.17 87.90 55363.45 88888.00 2007-06-14 07:44:41.000 165 12244.12 87.90 55363.43 88888.00 2007-06-14 07:44:41.125 165 12244.12 87.90 55363.40 88888.00 2007-06-14 07:44:41.250 165 12244.10 87.92 55363.43 88888.00 2007-06-14 07:44:41.375 165 12244.12 87.90 55363.43 88888.00 2007-06-14 07:44:41.500 165 12244.12 87.88 55363.40 88888.00 2007-06-14 07:44:41.625 165 12244.10 87.90 55363.43 88888.00 2007-06-14 07:44:41.750 165 12244.15 87.95 55363.43 88888.00 2007-06-14 07:44:41.875 165 12244.15 87.90 55363.38 88888.00 2007-06-14 07:44:42.000 165 12244.10 87.88 55363.40 88888.00 2007-06-14 07:44:42.125 165 12244.08 87.92 55363.43 88888.00 2007-06-14 07:44:42.250 165 12244.00 87.85 55363.43 88888.00 2007-06-14 07:44:42.375 165 12244.05 87.90 55363.43 88888.00 2007-06-14 07:44:42.500 165 12244.08 87.95 55363.43 88888.00 2007-06-14 07:44:42.625 165 12244.05 87.95 55363.45 88888.00 2007-06-14 07:44:42.750 165 12244.08 87.95 55363.47 88888.00 2007-06-14 07:44:42.875 165 12244.10 88.03 55363.47 88888.00 2007-06-14 07:44:43.000 165 12244.12 88.03 55363.45 88888.00 2007-06-14 07:44:43.125 165 12244.05 88.00 55363.43 88888.00 2007-06-14 07:44:43.250 165 12243.90 87.95 55363.45 88888.00 2007-06-14 07:44:43.375 165 12243.95 87.97 55363.43 88888.00 2007-06-14 07:44:43.500 165 12244.00 87.92 55363.45 88888.00 2007-06-14 07:44:43.625 165 12244.08 87.88 55363.45 88888.00 2007-06-14 07:44:43.750 165 12244.15 87.88 55363.47 88888.00 2007-06-14 07:44:43.875 165 12244.12 88.00 55363.47 88888.00 2007-06-14 07:44:44.000 165 12244.12 87.97 55363.47 88888.00 2007-06-14 07:44:44.125 165 12244.12 87.97 55363.50 88888.00 2007-06-14 07:44:44.250 165 12244.08 87.92 55363.50 88888.00 2007-06-14 07:44:44.375 165 12244.12 87.95 55363.50 88888.00 2007-06-14 07:44:44.500 165 12244.17 87.97 55363.53 88888.00 2007-06-14 07:44:44.625 165 12244.20 87.97 55363.53 88888.00 2007-06-14 07:44:44.750 165 12244.17 87.95 55363.50 88888.00 2007-06-14 07:44:44.875 165 12244.10 87.97 55363.50 88888.00 2007-06-14 07:44:45.000 165 12244.15 88.03 55363.50 88888.00 2007-06-14 07:44:45.125 165 12244.20 88.03 55363.53 88888.00 2007-06-14 07:44:45.250 165 12244.12 87.92 55363.50 88888.00 2007-06-14 07:44:45.375 165 12244.08 87.92 55363.47 88888.00 2007-06-14 07:44:45.500 165 12244.10 87.88 55363.50 88888.00 2007-06-14 07:44:45.625 165 12244.12 87.92 55363.47 88888.00 2007-06-14 07:44:45.750 165 12244.15 87.97 55363.53 88888.00 2007-06-14 07:44:45.875 165 12244.17 88.00 55363.53 88888.00 2007-06-14 07:44:46.000 165 12244.17 88.00 55363.50 88888.00 2007-06-14 07:44:46.125 165 12244.17 88.00 55363.53 88888.00 2007-06-14 07:44:46.250 165 12244.08 87.97 55363.53 88888.00 2007-06-14 07:44:46.375 165 12244.15 87.92 55363.53 88888.00 2007-06-14 07:44:46.500 165 12244.23 87.92 55363.53 88888.00 2007-06-14 07:44:46.625 165 12244.20 87.92 55363.50 88888.00 2007-06-14 07:44:46.750 165 12244.12 87.92 55363.50 88888.00 2007-06-14 07:44:46.875 165 12244.15 87.95 55363.55 88888.00 2007-06-14 07:44:47.000 165 12244.20 87.97 55363.55 88888.00 2007-06-14 07:44:47.125 165 12244.17 87.92 55363.55 88888.00 2007-06-14 07:44:47.250 165 12244.15 87.92 55363.55 88888.00 2007-06-14 07:44:47.375 165 12244.17 87.97 55363.55 88888.00 2007-06-14 07:44:47.500 165 12244.12 87.90 55363.55 88888.00 2007-06-14 07:44:47.625 165 12244.15 87.92 55363.55 88888.00 2007-06-14 07:44:47.750 165 12244.20 87.90 55363.55 88888.00 2007-06-14 07:44:47.875 165 12244.25 87.88 55363.53 88888.00 2007-06-14 07:44:48.000 165 12244.17 87.83 55363.50 88888.00 2007-06-14 07:44:48.125 165 12244.15 87.83 55363.53 88888.00 2007-06-14 07:44:48.250 165 12244.23 87.90 55363.55 88888.00 2007-06-14 07:44:48.375 165 12244.23 87.95 55363.55 88888.00 2007-06-14 07:44:48.500 165 12244.20 87.95 55363.55 88888.00 2007-06-14 07:44:48.625 165 12244.20 87.92 55363.55 88888.00 2007-06-14 07:44:48.750 165 12244.23 87.95 55363.53 88888.00 2007-06-14 07:44:48.875 165 12244.23 87.95 55363.55 88888.00 2007-06-14 07:44:49.000 165 12244.17 87.88 55363.53 88888.00 2007-06-14 07:44:49.125 165 12244.17 87.90 55363.57 88888.00 2007-06-14 07:44:49.250 165 12244.23 87.90 55363.62 88888.00 2007-06-14 07:44:49.375 165 12244.27 87.90 55363.60 88888.00 2007-06-14 07:44:49.500 165 12244.25 87.85 55363.60 88888.00 2007-06-14 07:44:49.625 165 12244.23 87.83 55363.60 88888.00 2007-06-14 07:44:49.750 165 12244.23 87.85 55363.60 88888.00 2007-06-14 07:44:49.875 165 12244.27 87.90 55363.60 88888.00 2007-06-14 07:44:50.000 165 12244.17 87.85 55363.60 88888.00 2007-06-14 07:44:50.125 165 12244.20 87.88 55363.57 88888.00 2007-06-14 07:44:50.250 165 12244.27 87.88 55363.60 88888.00 2007-06-14 07:44:50.375 165 12244.33 87.92 55363.60 88888.00 2007-06-14 07:44:50.500 165 12244.35 87.92 55363.62 88888.00 2007-06-14 07:44:50.625 165 12244.25 87.88 55363.62 88888.00 2007-06-14 07:44:50.750 165 12244.23 87.88 55363.65 88888.00 2007-06-14 07:44:50.875 165 12244.15 87.88 55363.65 88888.00 2007-06-14 07:44:51.000 165 12244.15 87.80 55363.60 88888.00 2007-06-14 07:44:51.125 165 12244.25 87.83 55363.60 88888.00 2007-06-14 07:44:51.250 165 12244.30 87.88 55363.65 88888.00 2007-06-14 07:44:51.375 165 12244.33 87.88 55363.65 88888.00 2007-06-14 07:44:51.500 165 12244.30 87.90 55363.65 88888.00 2007-06-14 07:44:51.625 165 12244.25 87.85 55363.62 88888.00 2007-06-14 07:44:51.750 165 12244.23 87.83 55363.62 88888.00 2007-06-14 07:44:51.875 165 12244.15 87.80 55363.62 88888.00 2007-06-14 07:44:52.000 165 12244.15 87.85 55363.62 88888.00 2007-06-14 07:44:52.125 165 12244.12 87.88 55363.68 88888.00 2007-06-14 07:44:52.250 165 12244.15 87.85 55363.70 88888.00 2007-06-14 07:44:52.375 165 12244.20 87.83 55363.70 88888.00 2007-06-14 07:44:52.500 165 12244.17 87.85 55363.65 88888.00 2007-06-14 07:44:52.625 165 12244.17 87.85 55363.62 88888.00 2007-06-14 07:44:52.750 165 12244.20 87.85 55363.62 88888.00 2007-06-14 07:44:52.875 165 12244.15 87.83 55363.62 88888.00 2007-06-14 07:44:53.000 165 12244.10 87.78 55363.57 88888.00 2007-06-14 07:44:53.125 165 12244.12 87.80 55363.57 88888.00 2007-06-14 07:44:53.250 165 12244.23 87.83 55363.60 88888.00 2007-06-14 07:44:53.375 165 12244.23 87.88 55363.65 88888.00 2007-06-14 07:44:53.500 165 12244.15 87.88 55363.62 88888.00 2007-06-14 07:44:53.625 165 12244.10 87.85 55363.62 88888.00 2007-06-14 07:44:53.750 165 12244.15 87.85 55363.62 88888.00 2007-06-14 07:44:53.875 165 12244.12 87.85 55363.60 88888.00 2007-06-14 07:44:54.000 165 12244.15 87.78 55363.60 88888.00 2007-06-14 07:44:54.125 165 12244.23 87.85 55363.65 88888.00 2007-06-14 07:44:54.250 165 12244.10 87.85 55363.65 88888.00 2007-06-14 07:44:54.375 165 12244.05 87.83 55363.62 88888.00 2007-06-14 07:44:54.500 165 12244.10 87.78 55363.62 88888.00 2007-06-14 07:44:54.625 165 12244.08 87.75 55363.65 88888.00 2007-06-14 07:44:54.750 165 12244.08 87.78 55363.65 88888.00 2007-06-14 07:44:54.875 165 12244.02 87.83 55363.65 88888.00 2007-06-14 07:44:55.000 165 12244.05 87.83 55363.68 88888.00 2007-06-14 07:44:55.125 165 12244.08 87.80 55363.70 88888.00 2007-06-14 07:44:55.250 165 12244.10 87.83 55363.68 88888.00 2007-06-14 07:44:55.375 165 12244.12 87.83 55363.68 88888.00 2007-06-14 07:44:55.500 165 12244.08 87.78 55363.65 88888.00 2007-06-14 07:44:55.625 165 12244.15 87.80 55363.68 88888.00 2007-06-14 07:44:55.750 165 12244.17 87.85 55363.68 88888.00 2007-06-14 07:44:55.875 165 12244.17 87.90 55363.68 88888.00 2007-06-14 07:44:56.000 165 12244.15 87.85 55363.70 88888.00 2007-06-14 07:44:56.125 165 12244.15 87.83 55363.70 88888.00 2007-06-14 07:44:56.250 165 12244.17 87.80 55363.70 88888.00 2007-06-14 07:44:56.375 165 12244.12 87.85 55363.72 88888.00 2007-06-14 07:44:56.500 165 12244.10 87.85 55363.75 88888.00 2007-06-14 07:44:56.625 165 12244.05 87.80 55363.72 88888.00 2007-06-14 07:44:56.750 165 12244.10 87.80 55363.72 88888.00 2007-06-14 07:44:56.875 165 12244.12 87.80 55363.72 88888.00 2007-06-14 07:44:57.000 165 12244.05 87.72 55363.72 88888.00 2007-06-14 07:44:57.125 165 12243.98 87.70 55363.70 88888.00 2007-06-14 07:44:57.250 165 12244.05 87.78 55363.75 88888.00 2007-06-14 07:44:57.375 165 12244.08 87.80 55363.75 88888.00 2007-06-14 07:44:57.500 165 12244.10 87.80 55363.75 88888.00 2007-06-14 07:44:57.625 165 12244.10 87.78 55363.75 88888.00 2007-06-14 07:44:57.750 165 12244.00 87.75 55363.72 88888.00 2007-06-14 07:44:57.875 165 12243.98 87.78 55363.75 88888.00 2007-06-14 07:44:58.000 165 12244.00 87.78 55363.72 88888.00 2007-06-14 07:44:58.125 165 12244.00 87.78 55363.75 88888.00 2007-06-14 07:44:58.250 165 12243.98 87.83 55363.78 88888.00 2007-06-14 07:44:58.375 165 12244.02 87.80 55363.78 88888.00 2007-06-14 07:44:58.500 165 12244.08 87.83 55363.78 88888.00 2007-06-14 07:44:58.625 165 12244.08 87.75 55363.75 88888.00 2007-06-14 07:44:58.750 165 12244.05 87.70 55363.72 88888.00 2007-06-14 07:44:58.875 165 12244.05 87.75 55363.75 88888.00 2007-06-14 07:44:59.000 165 12244.02 87.75 55363.78 88888.00 2007-06-14 07:44:59.125 165 12244.05 87.78 55363.80 88888.00 2007-06-14 07:44:59.250 165 12244.00 87.75 55363.75 88888.00 2007-06-14 07:44:59.375 165 12244.05 87.72 55363.75 88888.00 2007-06-14 07:44:59.500 165 12244.10 87.75 55363.78 88888.00 2007-06-14 07:44:59.625 165 12244.08 87.75 55363.75 88888.00 2007-06-14 07:44:59.750 165 12244.05 87.70 55363.78 88888.00 2007-06-14 07:44:59.875 165 12244.10 87.70 55363.80 88888.00 2007-06-14 07:45:00.000 165 12244.05 87.75 55363.78 88888.00 2007-06-14 07:45:00.125 165 12243.92 87.72 55363.78 88888.00 2007-06-14 07:45:00.250 165 12243.90 87.67 55363.78 88888.00 2007-06-14 07:45:00.375 165 12243.95 87.62 55363.78 88888.00 2007-06-14 07:45:00.500 165 12244.08 87.67 55363.78 88888.00 2007-06-14 07:45:00.625 165 12244.12 87.75 55363.78 88888.00 2007-06-14 07:45:00.750 165 12244.12 87.72 55363.78 88888.00 2007-06-14 07:45:00.875 165 12244.10 87.70 55363.78 88888.00 2007-06-14 07:45:01.000 165 12244.10 87.70 55363.75 88888.00 2007-06-14 07:45:01.125 165 12244.08 87.75 55363.75 88888.00 2007-06-14 07:45:01.250 165 12244.05 87.78 55363.80 88888.00 2007-06-14 07:45:01.375 165 12244.00 87.72 55363.78 88888.00 2007-06-14 07:45:01.500 165 12243.98 87.72 55363.82 88888.00 2007-06-14 07:45:01.625 165 12244.00 87.78 55363.80 88888.00 2007-06-14 07:45:01.750 165 12244.05 87.80 55363.82 88888.00 2007-06-14 07:45:01.875 165 12244.10 87.75 55363.80 88888.00 2007-06-14 07:45:02.000 165 12244.10 87.75 55363.80 88888.00 2007-06-14 07:45:02.125 165 12244.08 87.72 55363.78 88888.00 2007-06-14 07:45:02.250 165 12244.02 87.70 55363.80 88888.00 2007-06-14 07:45:02.375 165 12244.02 87.72 55363.78 88888.00 2007-06-14 07:45:02.500 165 12244.02 87.75 55363.80 88888.00 2007-06-14 07:45:02.625 165 12244.00 87.72 55363.80 88888.00 2007-06-14 07:45:02.750 165 12244.02 87.75 55363.82 88888.00 2007-06-14 07:45:02.875 165 12243.98 87.72 55363.80 88888.00 2007-06-14 07:45:03.000 165 12244.05 87.75 55363.82 88888.00 2007-06-14 07:45:03.125 165 12244.05 87.75 55363.85 88888.00 2007-06-14 07:45:03.250 165 12244.05 87.78 55363.82 88888.00 2007-06-14 07:45:03.375 165 12244.10 87.83 55363.82 88888.00 2007-06-14 07:45:03.500 165 12244.12 87.80 55363.82 88888.00 2007-06-14 07:45:03.625 165 12244.15 87.78 55363.85 88888.00 2007-06-14 07:45:03.750 165 12244.17 87.83 55363.85 88888.00 2007-06-14 07:45:03.875 165 12244.12 87.83 55363.85 88888.00 2007-06-14 07:45:04.000 165 12244.10 87.80 55363.82 88888.00 2007-06-14 07:45:04.125 165 12244.10 87.80 55363.82 88888.00 2007-06-14 07:45:04.250 165 12244.05 87.80 55363.88 88888.00 2007-06-14 07:45:04.375 165 12244.08 87.80 55363.88 88888.00 2007-06-14 07:45:04.500 165 12244.05 87.80 55363.90 88888.00 2007-06-14 07:45:04.625 165 12244.10 87.78 55363.90 88888.00 2007-06-14 07:45:04.750 165 12244.12 87.72 55363.85 88888.00 2007-06-14 07:45:04.875 165 12244.17 87.75 55363.85 88888.00 2007-06-14 07:45:05.000 165 12244.25 87.78 55363.88 88888.00 2007-06-14 07:45:05.125 165 12244.25 87.75 55363.88 88888.00 2007-06-14 07:45:05.250 165 12244.17 87.75 55363.88 88888.00 2007-06-14 07:45:05.375 165 12244.17 87.80 55363.90 88888.00 2007-06-14 07:45:05.500 165 12244.23 87.78 55363.90 88888.00 2007-06-14 07:45:05.625 165 12244.27 87.78 55363.90 88888.00 2007-06-14 07:45:05.750 165 12244.33 87.83 55363.90 88888.00 2007-06-14 07:45:05.875 165 12244.25 87.75 55363.88 88888.00 2007-06-14 07:45:06.000 165 12244.23 87.78 55363.85 88888.00 2007-06-14 07:45:06.125 165 12244.17 87.83 55363.88 88888.00 2007-06-14 07:45:06.250 165 12244.23 87.85 55363.93 88888.00 2007-06-14 07:45:06.375 165 12244.35 87.83 55363.90 88888.00 2007-06-14 07:45:06.500 165 12244.27 87.80 55363.90 88888.00 2007-06-14 07:45:06.625 165 12244.17 87.75 55363.90 88888.00 2007-06-14 07:45:06.750 165 12244.20 87.75 55363.88 88888.00 2007-06-14 07:45:06.875 165 12244.30 87.80 55363.88 88888.00 2007-06-14 07:45:07.000 165 12244.33 87.83 55363.88 88888.00 2007-06-14 07:45:07.125 165 12244.33 87.83 55363.90 88888.00 2007-06-14 07:45:07.250 165 12244.30 87.80 55363.88 88888.00 2007-06-14 07:45:07.375 165 12244.25 87.80 55363.85 88888.00 2007-06-14 07:45:07.500 165 12244.15 87.80 55363.88 88888.00 2007-06-14 07:45:07.625 165 12244.12 87.75 55363.90 88888.00 2007-06-14 07:45:07.750 165 12244.20 87.72 55363.88 88888.00 2007-06-14 07:45:07.875 165 12244.27 87.78 55363.90 88888.00 2007-06-14 07:45:08.000 165 12244.35 87.83 55363.93 88888.00 2007-06-14 07:45:08.125 165 12244.38 87.80 55363.90 88888.00 2007-06-14 07:45:08.250 165 12244.30 87.72 55363.90 88888.00 2007-06-14 07:45:08.375 165 12244.30 87.72 55363.90 88888.00 2007-06-14 07:45:08.500 165 12244.38 87.75 55363.90 88888.00 2007-06-14 07:45:08.625 165 12244.42 87.85 55363.90 88888.00 2007-06-14 07:45:08.750 165 12244.42 87.85 55363.88 88888.00 2007-06-14 07:45:08.875 165 12244.45 87.83 55363.88 88888.00 2007-06-14 07:45:09.000 165 12244.40 87.85 55363.88 88888.00 2007-06-14 07:45:09.125 165 12244.33 87.83 55363.88 88888.00 2007-06-14 07:45:09.250 165 12244.35 87.83 55363.90 88888.00 2007-06-14 07:45:09.375 165 12244.40 87.88 55363.93 88888.00 2007-06-14 07:45:09.500 165 12244.50 87.92 55363.95 88888.00 2007-06-14 07:45:09.625 165 12244.52 87.88 55363.93 88888.00 2007-06-14 07:45:09.750 165 12244.48 87.83 55363.93 88888.00 2007-06-14 07:45:09.875 165 12244.50 87.85 55363.93 88888.00 2007-06-14 07:45:10.000 165 12244.62 87.90 55363.95 88888.00 2007-06-14 07:45:10.125 165 12244.58 87.88 55363.93 88888.00 2007-06-14 07:45:10.250 165 12244.45 87.83 55363.93 88888.00 2007-06-14 07:45:10.375 165 12244.40 87.88 55363.90 88888.00 2007-06-14 07:45:10.500 165 12244.38 87.85 55363.93 88888.00 2007-06-14 07:45:10.625 165 12244.42 87.88 55363.95 88888.00 2007-06-14 07:45:10.750 165 12244.48 87.88 55363.95 88888.00 2007-06-14 07:45:10.875 165 12244.50 87.88 55363.93 88888.00 2007-06-14 07:45:11.000 165 12244.52 87.90 55363.93 88888.00 2007-06-14 07:45:11.125 165 12244.55 88.00 55363.97 88888.00 2007-06-14 07:45:11.250 165 12244.52 87.95 55364.00 88888.00 2007-06-14 07:45:11.375 165 12244.48 87.92 55363.95 88888.00 2007-06-14 07:45:11.500 165 12244.40 87.83 55363.95 88888.00 2007-06-14 07:45:11.625 165 12244.45 87.80 55363.95 88888.00 2007-06-14 07:45:11.750 165 12244.45 87.80 55363.93 88888.00 2007-06-14 07:45:11.875 165 12244.52 87.80 55363.90 88888.00 2007-06-14 07:45:12.000 165 12244.60 87.83 55363.93 88888.00 2007-06-14 07:45:12.125 165 12244.52 87.90 55363.93 88888.00 2007-06-14 07:45:12.250 165 12244.45 87.83 55363.93 88888.00 2007-06-14 07:45:12.375 165 12244.48 87.80 55363.95 88888.00 2007-06-14 07:45:12.500 165 12244.52 87.80 55363.97 88888.00 2007-06-14 07:45:12.625 165 12244.60 87.83 55363.97 88888.00 2007-06-14 07:45:12.750 165 12244.65 87.90 55363.97 88888.00 2007-06-14 07:45:12.875 165 12244.67 87.88 55363.97 88888.00 2007-06-14 07:45:13.000 165 12244.62 87.88 55363.97 88888.00 2007-06-14 07:45:13.125 165 12244.52 87.78 55363.95 88888.00 2007-06-14 07:45:13.250 165 12244.52 87.80 55363.95 88888.00 2007-06-14 07:45:13.375 165 12244.60 87.88 55363.97 88888.00 2007-06-14 07:45:13.500 165 12244.60 87.88 55363.97 88888.00 2007-06-14 07:45:13.625 165 12244.55 87.88 55363.97 88888.00 2007-06-14 07:45:13.750 165 12244.52 87.85 55364.00 88888.00 2007-06-14 07:45:13.875 165 12244.50 87.83 55364.00 88888.00 2007-06-14 07:45:14.000 165 12244.60 87.90 55364.00 88888.00 2007-06-14 07:45:14.125 165 12244.58 87.95 55363.97 88888.00 2007-06-14 07:45:14.250 165 12244.52 87.85 55363.97 88888.00 2007-06-14 07:45:14.375 165 12244.58 87.85 55364.00 88888.00 2007-06-14 07:45:14.500 165 12244.55 87.88 55364.03 88888.00 2007-06-14 07:45:14.625 165 12244.58 87.88 55364.03 88888.00 2007-06-14 07:45:14.750 165 12244.55 87.90 55364.00 88888.00 2007-06-14 07:45:14.875 165 12244.58 87.95 55364.05 88888.00 2007-06-14 07:45:15.000 165 12244.60 87.92 55364.00 88888.00 2007-06-14 07:45:15.125 165 12244.60 87.80 55364.00 88888.00 2007-06-14 07:45:15.250 165 12244.60 87.83 55364.00 88888.00 2007-06-14 07:45:15.375 165 12244.62 87.92 55364.03 88888.00 2007-06-14 07:45:15.500 165 12244.65 87.97 55364.00 88888.00 2007-06-14 07:45:15.625 165 12244.62 87.92 55364.00 88888.00 2007-06-14 07:45:15.750 165 12244.60 87.85 55364.00 88888.00 2007-06-14 07:45:15.875 165 12244.65 87.83 55364.00 88888.00 2007-06-14 07:45:16.000 165 12244.67 87.80 55363.97 88888.00 2007-06-14 07:45:16.125 165 12244.62 87.83 55364.00 88888.00 2007-06-14 07:45:16.250 165 12244.60 87.85 55364.05 88888.00 2007-06-14 07:45:16.375 165 12244.67 87.90 55364.05 88888.00 2007-06-14 07:45:16.500 165 12244.75 87.88 55364.03 88888.00 2007-06-14 07:45:16.625 165 12244.73 87.90 55364.05 88888.00 2007-06-14 07:45:16.750 165 12244.70 87.90 55364.03 88888.00 2007-06-14 07:45:16.875 165 12244.67 87.95 55364.05 88888.00 2007-06-14 07:45:17.000 165 12244.60 87.95 55364.05 88888.00 2007-06-14 07:45:17.125 165 12244.62 87.95 55364.07 88888.00 2007-06-14 07:45:17.250 165 12244.70 87.90 55364.07 88888.00 2007-06-14 07:45:17.375 165 12244.75 87.92 55364.05 88888.00 2007-06-14 07:45:17.500 165 12244.75 87.95 55364.05 88888.00 2007-06-14 07:45:17.625 165 12244.70 87.95 55364.05 88888.00 2007-06-14 07:45:17.750 165 12244.73 87.95 55364.05 88888.00 2007-06-14 07:45:17.875 165 12244.67 87.90 55364.05 88888.00 2007-06-14 07:45:18.000 165 12244.62 87.92 55364.05 88888.00 2007-06-14 07:45:18.125 165 12244.62 87.95 55364.07 88888.00 2007-06-14 07:45:18.250 165 12244.67 87.95 55364.07 88888.00 2007-06-14 07:45:18.375 165 12244.75 87.97 55364.10 88888.00 2007-06-14 07:45:18.500 165 12244.75 87.97 55364.07 88888.00 2007-06-14 07:45:18.625 165 12244.85 88.03 55364.10 88888.00 2007-06-14 07:45:18.750 165 12244.77 87.97 55364.10 88888.00 2007-06-14 07:45:18.875 165 12244.67 87.92 55364.10 88888.00 2007-06-14 07:45:19.000 165 12244.65 87.92 55364.05 88888.00 2007-06-14 07:45:19.125 165 12244.67 87.97 55364.07 88888.00 2007-06-14 07:45:19.250 165 12244.62 87.95 55364.07 88888.00 2007-06-14 07:45:19.375 165 12244.52 87.95 55364.12 88888.00 2007-06-14 07:45:19.500 165 12244.52 87.92 55364.12 88888.00 2007-06-14 07:45:19.625 165 12244.58 87.92 55364.12 88888.00 2007-06-14 07:45:19.750 165 12244.60 87.97 55364.10 88888.00 2007-06-14 07:45:19.875 165 12244.70 87.95 55364.15 88888.00 2007-06-14 07:45:20.000 165 12244.75 87.92 55364.10 88888.00 2007-06-14 07:45:20.125 165 12244.70 88.00 55364.10 88888.00 2007-06-14 07:45:20.250 165 12244.62 88.00 55364.12 88888.00 2007-06-14 07:45:20.375 165 12244.73 87.97 55364.07 88888.00 2007-06-14 07:45:20.500 165 12244.75 87.97 55364.07 88888.00 2007-06-14 07:45:20.625 165 12244.65 88.00 55364.10 88888.00 2007-06-14 07:45:20.750 165 12244.67 88.00 55364.10 88888.00 2007-06-14 07:45:20.875 165 12244.70 87.97 55364.10 88888.00 2007-06-14 07:45:21.000 165 12244.70 87.97 55364.12 88888.00 2007-06-14 07:45:21.125 165 12244.65 88.03 55364.15 88888.00 2007-06-14 07:45:21.250 165 12244.62 87.92 55364.12 88888.00 2007-06-14 07:45:21.375 165 12244.55 87.95 55364.15 88888.00 2007-06-14 07:45:21.500 165 12244.52 87.97 55364.12 88888.00 2007-06-14 07:45:21.625 165 12244.52 87.97 55364.15 88888.00 2007-06-14 07:45:21.750 165 12244.52 88.00 55364.12 88888.00 2007-06-14 07:45:21.875 165 12244.50 88.03 55364.15 88888.00 2007-06-14 07:45:22.000 165 12244.52 88.00 55364.18 88888.00 2007-06-14 07:45:22.125 165 12244.50 88.00 55364.18 88888.00 2007-06-14 07:45:22.250 165 12244.42 88.00 55364.18 88888.00 2007-06-14 07:45:22.375 165 12244.40 88.00 55364.18 88888.00 2007-06-14 07:45:22.500 165 12244.42 88.03 55364.22 88888.00 2007-06-14 07:45:22.625 165 12244.45 88.00 55364.20 88888.00 2007-06-14 07:45:22.750 165 12244.45 87.95 55364.22 88888.00 2007-06-14 07:45:22.875 165 12244.48 88.00 55364.22 88888.00 2007-06-14 07:45:23.000 165 12244.55 88.03 55364.22 88888.00 2007-06-14 07:45:23.125 165 12244.50 88.00 55364.20 88888.00 2007-06-14 07:45:23.250 165 12244.40 87.97 55364.22 88888.00 2007-06-14 07:45:23.375 165 12244.38 88.03 55364.25 88888.00 2007-06-14 07:45:23.500 165 12244.38 88.05 55364.28 88888.00 2007-06-14 07:45:23.625 165 12244.48 88.03 55364.28 88888.00 2007-06-14 07:45:23.750 165 12244.45 88.03 55364.25 88888.00 2007-06-14 07:45:23.875 165 12244.38 87.95 55364.22 88888.00 2007-06-14 07:45:24.000 165 12244.30 87.95 55364.20 88888.00 2007-06-14 07:45:24.125 165 12244.33 88.03 55364.22 88888.00 2007-06-14 07:45:24.250 165 12244.33 88.03 55364.28 88888.00 2007-06-14 07:45:24.375 165 12244.27 87.97 55364.28 88888.00 2007-06-14 07:45:24.500 165 12244.25 87.92 55364.25 88888.00 2007-06-14 07:45:24.625 165 12244.27 87.97 55364.25 88888.00 2007-06-14 07:45:24.750 165 12244.27 88.03 55364.25 88888.00 2007-06-14 07:45:24.875 165 12244.23 88.00 55364.28 88888.00 2007-06-14 07:45:25.000 165 12244.23 87.97 55364.25 88888.00 2007-06-14 07:45:25.125 165 12244.30 87.97 55364.32 88888.00 2007-06-14 07:45:25.250 165 12244.35 88.05 55364.35 88888.00 2007-06-14 07:45:25.375 165 12244.27 88.05 55364.30 88888.00 2007-06-14 07:45:25.500 165 12244.17 88.03 55364.30 88888.00 2007-06-14 07:45:25.625 165 12244.23 88.05 55364.32 88888.00 2007-06-14 07:45:25.750 165 12244.33 88.10 55364.30 88888.00 2007-06-14 07:45:25.875 165 12244.27 88.08 55364.30 88888.00 2007-06-14 07:45:26.000 165 12244.23 87.97 55364.30 88888.00 2007-06-14 07:45:26.125 165 12244.15 88.00 55364.30 88888.00 2007-06-14 07:45:26.250 165 12244.15 88.03 55364.30 88888.00 2007-06-14 07:45:26.375 165 12244.17 88.08 55364.30 88888.00 2007-06-14 07:45:26.500 165 12244.12 88.03 55364.28 88888.00 2007-06-14 07:45:26.625 165 12244.10 87.97 55364.25 88888.00 2007-06-14 07:45:26.750 165 12244.05 88.00 55364.25 88888.00 2007-06-14 07:45:26.875 165 12244.08 88.05 55364.30 88888.00 2007-06-14 07:45:27.000 165 12244.08 88.03 55364.30 88888.00 2007-06-14 07:45:27.125 165 12244.05 88.08 55364.35 88888.00 2007-06-14 07:45:27.250 165 12244.02 88.03 55364.35 88888.00 2007-06-14 07:45:27.375 165 12243.98 88.00 55364.38 88888.00 2007-06-14 07:45:27.500 165 12244.00 88.03 55364.32 88888.00 2007-06-14 07:45:27.625 165 12244.08 88.10 55364.35 88888.00 2007-06-14 07:45:27.750 165 12244.12 88.15 55364.38 88888.00 2007-06-14 07:45:27.875 165 12244.05 88.12 55364.38 88888.00 2007-06-14 07:45:28.000 165 12243.95 88.08 55364.30 88888.00 2007-06-14 07:45:28.125 165 12243.98 88.10 55364.32 88888.00 2007-06-14 07:45:28.250 165 12243.98 88.12 55364.35 88888.00 2007-06-14 07:45:28.375 165 12244.02 88.15 55364.32 88888.00 2007-06-14 07:45:28.500 165 12243.98 88.10 55364.32 88888.00 2007-06-14 07:45:28.625 165 12243.92 88.05 55364.35 88888.00 2007-06-14 07:45:28.750 165 12243.90 88.12 55364.35 88888.00 2007-06-14 07:45:28.875 165 12243.88 88.12 55364.38 88888.00 2007-06-14 07:45:29.000 165 12243.85 88.12 55364.35 88888.00 2007-06-14 07:45:29.125 165 12243.88 88.12 55364.38 88888.00 2007-06-14 07:45:29.250 165 12243.90 88.10 55364.38 88888.00 2007-06-14 07:45:29.375 165 12243.92 88.08 55364.32 88888.00 2007-06-14 07:45:29.500 165 12244.02 88.20 55364.35 88888.00 2007-06-14 07:45:29.625 165 12244.00 88.25 55364.40 88888.00 2007-06-14 07:45:29.750 165 12243.98 88.20 55364.40 88888.00 2007-06-14 07:45:29.875 165 12243.95 88.17 55364.40 88888.00 2007-06-14 07:45:30.000 165 12243.92 88.17 55364.38 88888.00 2007-06-14 07:45:30.125 165 12244.00 88.20 55364.38 88888.00 2007-06-14 07:45:30.250 165 12244.00 88.22 55364.43 88888.00 2007-06-14 07:45:30.375 165 12243.98 88.15 55364.40 88888.00 2007-06-14 07:45:30.500 165 12244.00 88.20 55364.40 88888.00 2007-06-14 07:45:30.625 165 12244.02 88.22 55364.38 88888.00 2007-06-14 07:45:30.750 165 12244.08 88.17 55364.40 88888.00 2007-06-14 07:45:30.875 165 12244.10 88.12 55364.38 88888.00 2007-06-14 07:45:31.000 165 12244.00 88.15 55364.38 88888.00 2007-06-14 07:45:31.125 165 12243.90 88.17 55364.38 88888.00 2007-06-14 07:45:31.250 165 12243.90 88.25 55364.38 88888.00 2007-06-14 07:45:31.375 165 12243.90 88.25 55364.38 88888.00 2007-06-14 07:45:31.500 165 12243.90 88.22 55364.35 88888.00 2007-06-14 07:45:31.625 165 12243.83 88.28 55364.35 88888.00 2007-06-14 07:45:31.750 165 12243.75 88.25 55364.32 88888.00 2007-06-14 07:45:31.875 165 12243.75 88.28 55364.32 88888.00 2007-06-14 07:45:32.000 165 12243.88 88.25 55364.32 88888.00 2007-06-14 07:45:32.125 165 12243.90 88.28 55364.35 88888.00 2007-06-14 07:45:32.250 165 12243.90 88.30 55364.38 88888.00 2007-06-14 07:45:32.375 165 12243.85 88.30 55364.38 88888.00 2007-06-14 07:45:32.500 165 12243.80 88.25 55364.38 88888.00 2007-06-14 07:45:32.625 165 12243.83 88.28 55364.38 88888.00 2007-06-14 07:45:32.750 165 12243.88 88.28 55364.38 88888.00 2007-06-14 07:45:32.875 165 12243.85 88.28 55364.35 88888.00 2007-06-14 07:45:33.000 165 12243.85 88.28 55364.38 88888.00 2007-06-14 07:45:33.125 165 12243.85 88.33 55364.38 88888.00 2007-06-14 07:45:33.250 165 12243.75 88.28 55364.40 88888.00 2007-06-14 07:45:33.375 165 12243.80 88.30 55364.38 88888.00 2007-06-14 07:45:33.500 165 12243.83 88.28 55364.35 88888.00 2007-06-14 07:45:33.625 165 12243.88 88.33 55364.32 88888.00 2007-06-14 07:45:33.750 165 12243.77 88.33 55364.38 88888.00 2007-06-14 07:45:33.875 165 12243.75 88.33 55364.38 88888.00 2007-06-14 07:45:34.000 165 12243.77 88.30 55364.30 88888.00 2007-06-14 07:45:34.125 165 12243.88 88.40 55364.32 88888.00 2007-06-14 07:45:34.250 165 12243.88 88.33 55364.35 88888.00 2007-06-14 07:45:34.375 165 12243.77 88.30 55364.28 88888.00 2007-06-14 07:45:34.500 165 12243.70 88.38 55364.35 88888.00 2007-06-14 07:45:34.625 165 12243.75 88.40 55364.38 88888.00 2007-06-14 07:45:34.750 165 12243.75 88.42 55364.38 88888.00 2007-06-14 07:45:34.875 165 12243.75 88.45 55364.38 88888.00 2007-06-14 07:45:35.000 165 12243.80 88.38 55364.35 88888.00 2007-06-14 07:45:35.125 165 12243.90 88.35 55364.38 88888.00 2007-06-14 07:45:35.250 165 12243.92 88.40 55364.35 88888.00 2007-06-14 07:45:35.375 165 12243.88 88.38 55364.32 88888.00 2007-06-14 07:45:35.500 165 12243.90 88.40 55364.32 88888.00 2007-06-14 07:45:35.625 165 12243.95 88.45 55364.35 88888.00 2007-06-14 07:45:35.750 165 12243.92 88.42 55364.35 88888.00 2007-06-14 07:45:35.875 165 12243.88 88.40 55364.32 88888.00 2007-06-14 07:45:36.000 165 12243.85 88.40 55364.35 88888.00 2007-06-14 07:45:36.125 165 12243.83 88.45 55364.35 88888.00 2007-06-14 07:45:36.250 165 12243.77 88.45 55364.35 88888.00 2007-06-14 07:45:36.375 165 12243.88 88.42 55364.38 88888.00 2007-06-14 07:45:36.500 165 12243.92 88.45 55364.40 88888.00 2007-06-14 07:45:36.625 165 12243.90 88.47 55364.38 88888.00 2007-06-14 07:45:36.750 165 12243.83 88.45 55364.40 88888.00 2007-06-14 07:45:36.875 165 12243.75 88.45 55364.38 88888.00 2007-06-14 07:45:37.000 165 12243.80 88.45 55364.35 88888.00 2007-06-14 07:45:37.125 165 12243.85 88.45 55364.38 88888.00 2007-06-14 07:45:37.250 165 12243.75 88.42 55364.38 88888.00 2007-06-14 07:45:37.375 165 12243.73 88.40 55364.35 88888.00 2007-06-14 07:45:37.500 165 12243.70 88.42 55364.32 88888.00 2007-06-14 07:45:37.625 165 12243.83 88.45 55364.32 88888.00 2007-06-14 07:45:37.750 165 12243.88 88.45 55364.38 88888.00 2007-06-14 07:45:37.875 165 12243.85 88.45 55364.40 88888.00 2007-06-14 07:45:38.000 165 12243.73 88.45 55364.35 88888.00 2007-06-14 07:45:38.125 165 12243.75 88.55 55364.38 88888.00 2007-06-14 07:45:38.250 165 12243.75 88.60 55364.38 88888.00 2007-06-14 07:45:38.375 165 12243.75 88.58 55364.35 88888.00 2007-06-14 07:45:38.500 165 12243.77 88.55 55364.38 88888.00 2007-06-14 07:45:38.625 165 12243.75 88.60 55364.40 88888.00 2007-06-14 07:45:38.750 165 12243.73 88.65 55364.40 88888.00 2007-06-14 07:45:38.875 165 12243.67 88.62 55364.43 88888.00 2007-06-14 07:45:39.000 165 12243.73 88.62 55364.45 88888.00 2007-06-14 07:45:39.125 165 12243.77 88.62 55364.45 88888.00 2007-06-14 07:45:39.250 165 12243.65 88.58 55364.45 88888.00 2007-06-14 07:45:39.375 165 12243.65 88.65 55364.45 88888.00 2007-06-14 07:45:39.500 165 12243.73 88.65 55364.45 88888.00 2007-06-14 07:45:39.625 165 12243.70 88.67 55364.43 88888.00 2007-06-14 07:45:39.750 165 12243.70 88.62 55364.43 88888.00 2007-06-14 07:45:39.875 165 12243.65 88.60 55364.47 88888.00 2007-06-14 07:45:40.000 165 12243.60 88.60 55364.45 88888.00 2007-06-14 07:45:40.125 165 12243.60 88.62 55364.43 88888.00 2007-06-14 07:45:40.250 165 12243.62 88.62 55364.45 88888.00 2007-06-14 07:45:40.375 165 12243.65 88.67 55364.47 88888.00 2007-06-14 07:45:40.500 165 12243.65 88.70 55364.47 88888.00 2007-06-14 07:45:40.625 165 12243.60 88.70 55364.50 88888.00 2007-06-14 07:45:40.750 165 12243.65 88.75 55364.45 88888.00 2007-06-14 07:45:40.875 165 12243.67 88.72 55364.50 88888.00 2007-06-14 07:45:41.000 165 12243.67 88.70 55364.47 88888.00 2007-06-14 07:45:41.125 165 12243.70 88.65 55364.43 88888.00 2007-06-14 07:45:41.250 165 12243.60 88.62 55364.43 88888.00 2007-06-14 07:45:41.375 165 12243.60 88.67 55364.45 88888.00 2007-06-14 07:45:41.500 165 12243.60 88.67 55364.45 88888.00 2007-06-14 07:45:41.625 165 12243.62 88.62 55364.43 88888.00 2007-06-14 07:45:41.750 165 12243.62 88.62 55364.47 88888.00 2007-06-14 07:45:41.875 165 12243.45 88.60 55364.43 88888.00 2007-06-14 07:45:42.000 165 12243.40 88.60 55364.40 88888.00 2007-06-14 07:45:42.125 165 12243.42 88.67 55364.47 88888.00 2007-06-14 07:45:42.250 165 12243.45 88.62 55364.50 88888.00 2007-06-14 07:45:42.375 165 12243.45 88.65 55364.47 88888.00 2007-06-14 07:45:42.500 165 12243.48 88.70 55364.50 88888.00 2007-06-14 07:45:42.625 165 12243.48 88.62 55364.47 88888.00 2007-06-14 07:45:42.750 165 12243.50 88.67 55364.47 88888.00 2007-06-14 07:45:42.875 165 12243.45 88.72 55364.50 88888.00 2007-06-14 07:45:43.000 165 12243.42 88.67 55364.47 88888.00 2007-06-14 07:45:43.125 165 12243.42 88.67 55364.45 88888.00 2007-06-14 07:45:43.250 165 12243.42 88.65 55364.45 88888.00 2007-06-14 07:45:43.375 165 12243.38 88.67 55364.43 88888.00 2007-06-14 07:45:43.500 165 12243.40 88.70 55364.47 88888.00 2007-06-14 07:45:43.625 165 12243.33 88.70 55364.50 88888.00 2007-06-14 07:45:43.750 165 12243.30 88.72 55364.47 88888.00 2007-06-14 07:45:43.875 165 12243.23 88.70 55364.45 88888.00 2007-06-14 07:45:44.000 165 12243.25 88.72 55364.45 88888.00 2007-06-14 07:45:44.125 165 12243.30 88.72 55364.47 88888.00 2007-06-14 07:45:44.250 165 12243.30 88.75 55364.45 88888.00 2007-06-14 07:45:44.375 165 12243.30 88.80 55364.47 88888.00 2007-06-14 07:45:44.500 165 12243.23 88.75 55364.47 88888.00 2007-06-14 07:45:44.625 165 12243.15 88.70 55364.47 88888.00 2007-06-14 07:45:44.750 165 12243.15 88.72 55364.50 88888.00 2007-06-14 07:45:44.875 165 12243.15 88.80 55364.50 88888.00 2007-06-14 07:45:45.000 165 12243.17 88.78 55364.47 88888.00 2007-06-14 07:45:45.125 165 12243.17 88.72 55364.47 88888.00 2007-06-14 07:45:45.250 165 12243.08 88.70 55364.47 88888.00 2007-06-14 07:45:45.375 165 12243.08 88.67 55364.47 88888.00 2007-06-14 07:45:45.500 165 12243.12 88.70 55364.50 88888.00 2007-06-14 07:45:45.625 165 12243.17 88.75 55364.50 88888.00 2007-06-14 07:45:45.750 165 12243.12 88.78 55364.53 88888.00 2007-06-14 07:45:45.875 165 12243.05 88.78 55364.50 88888.00 2007-06-14 07:45:46.000 165 12242.98 88.70 55364.45 88888.00 2007-06-14 07:45:46.125 165 12242.98 88.70 55364.47 88888.00 2007-06-14 07:45:46.250 165 12242.92 88.72 55364.50 88888.00 2007-06-14 07:45:46.375 165 12242.95 88.75 55364.50 88888.00 2007-06-14 07:45:46.500 165 12243.05 88.78 55364.50 88888.00 2007-06-14 07:45:46.625 165 12243.05 88.75 55364.53 88888.00 2007-06-14 07:45:46.750 165 12242.98 88.70 55364.53 88888.00 2007-06-14 07:45:46.875 165 12242.92 88.72 55364.50 88888.00 2007-06-14 07:45:47.000 165 12242.92 88.70 55364.50 88888.00 2007-06-14 07:45:47.125 165 12242.90 88.67 55364.55 88888.00 2007-06-14 07:45:47.250 165 12242.88 88.70 55364.55 88888.00 2007-06-14 07:45:47.375 165 12242.88 88.72 55364.53 88888.00 2007-06-14 07:45:47.500 165 12242.88 88.70 55364.53 88888.00 2007-06-14 07:45:47.625 165 12242.83 88.70 55364.50 88888.00 2007-06-14 07:45:47.750 165 12242.88 88.72 55364.53 88888.00 2007-06-14 07:45:47.875 165 12242.85 88.80 55364.55 88888.00 2007-06-14 07:45:48.000 165 12242.88 88.83 55364.55 88888.00 2007-06-14 07:45:48.125 165 12242.90 88.78 55364.57 88888.00 2007-06-14 07:45:48.250 165 12242.88 88.72 55364.60 88888.00 2007-06-14 07:45:48.375 165 12242.85 88.75 55364.57 88888.00 2007-06-14 07:45:48.500 165 12242.90 88.78 55364.57 88888.00 2007-06-14 07:45:48.625 165 12242.85 88.75 55364.55 88888.00 2007-06-14 07:45:48.750 165 12242.77 88.75 55364.55 88888.00 2007-06-14 07:45:48.875 165 12242.75 88.75 55364.53 88888.00 2007-06-14 07:45:49.000 165 12242.70 88.75 55364.50 88888.00 2007-06-14 07:45:49.125 165 12242.67 88.75 55364.53 88888.00 2007-06-14 07:45:49.250 165 12242.70 88.78 55364.55 88888.00 2007-06-14 07:45:49.375 165 12242.67 88.78 55364.55 88888.00 2007-06-14 07:45:49.500 165 12242.70 88.78 55364.57 88888.00 2007-06-14 07:45:49.625 165 12242.73 88.80 55364.60 88888.00 2007-06-14 07:45:49.750 165 12242.70 88.85 55364.57 88888.00 2007-06-14 07:45:49.875 165 12242.65 88.83 55364.55 88888.00 2007-06-14 07:45:50.000 165 12242.67 88.85 55364.55 88888.00 2007-06-14 07:45:50.125 165 12242.65 88.80 55364.53 88888.00 2007-06-14 07:45:50.250 165 12242.62 88.80 55364.53 88888.00 2007-06-14 07:45:50.375 165 12242.58 88.83 55364.53 88888.00 2007-06-14 07:45:50.500 165 12242.55 88.85 55364.53 88888.00 2007-06-14 07:45:50.625 165 12242.55 88.80 55364.53 88888.00 2007-06-14 07:45:50.750 165 12242.55 88.83 55364.53 88888.00 2007-06-14 07:45:50.875 165 12242.58 88.83 55364.55 88888.00 2007-06-14 07:45:51.000 165 12242.52 88.80 55364.55 88888.00 2007-06-14 07:45:51.125 165 12242.52 88.80 55364.55 88888.00 2007-06-14 07:45:51.250 165 12242.50 88.85 55364.53 88888.00 2007-06-14 07:45:51.375 165 12242.48 88.85 55364.50 88888.00 2007-06-14 07:45:51.500 165 12242.42 88.85 55364.50 88888.00 2007-06-14 07:45:51.625 165 12242.42 88.85 55364.55 88888.00 2007-06-14 07:45:51.750 165 12242.50 88.83 55364.55 88888.00 2007-06-14 07:45:51.875 165 12242.52 88.85 55364.57 88888.00 2007-06-14 07:45:52.000 165 12242.58 88.85 55364.53 88888.00 2007-06-14 07:45:52.125 165 12242.58 88.90 55364.55 88888.00 2007-06-14 07:45:52.250 165 12242.50 88.92 55364.55 88888.00 2007-06-14 07:45:52.375 165 12242.45 88.92 55364.55 88888.00 2007-06-14 07:45:52.500 165 12242.38 88.90 55364.55 88888.00 2007-06-14 07:45:52.625 165 12242.35 88.92 55364.55 88888.00 2007-06-14 07:45:52.750 165 12242.35 88.92 55364.57 88888.00 2007-06-14 07:45:52.875 165 12242.35 88.92 55364.57 88888.00 2007-06-14 07:45:53.000 165 12242.30 88.95 55364.53 88888.00 2007-06-14 07:45:53.125 165 12242.27 88.95 55364.53 88888.00 2007-06-14 07:45:53.250 165 12242.30 88.95 55364.55 88888.00 2007-06-14 07:45:53.375 165 12242.33 88.92 55364.53 88888.00 2007-06-14 07:45:53.500 165 12242.33 88.88 55364.50 88888.00 2007-06-14 07:45:53.625 165 12242.35 88.92 55364.53 88888.00 2007-06-14 07:45:53.750 165 12242.33 88.92 55364.53 88888.00 2007-06-14 07:45:53.875 165 12242.25 88.97 55364.53 88888.00 2007-06-14 07:45:54.000 165 12242.27 88.97 55364.50 88888.00 2007-06-14 07:45:54.125 165 12242.33 88.95 55364.50 88888.00 2007-06-14 07:45:54.250 165 12242.17 88.95 55364.47 88888.00 2007-06-14 07:45:54.375 165 12242.20 88.95 55364.50 88888.00 2007-06-14 07:45:54.500 165 12242.25 88.97 55364.55 88888.00 2007-06-14 07:45:54.625 165 12242.23 88.97 55364.55 88888.00 2007-06-14 07:45:54.750 165 12242.15 88.95 55364.53 88888.00 2007-06-14 07:45:54.875 165 12242.17 89.00 55364.53 88888.00 2007-06-14 07:45:55.000 165 12242.17 89.00 55364.53 88888.00 2007-06-14 07:45:55.125 165 12242.20 89.03 55364.53 88888.00 2007-06-14 07:45:55.250 165 12242.25 89.03 55364.47 88888.00 2007-06-14 07:45:55.375 165 12242.25 88.97 55364.47 88888.00 2007-06-14 07:45:55.500 165 12242.20 89.00 55364.47 88888.00 2007-06-14 07:45:55.625 165 12242.25 89.03 55364.53 88888.00 2007-06-14 07:45:55.750 165 12242.25 89.03 55364.53 88888.00 2007-06-14 07:45:55.875 165 12242.27 89.05 55364.50 88888.00 2007-06-14 07:45:56.000 165 12242.25 89.00 55364.47 88888.00 2007-06-14 07:45:56.125 165 12242.23 89.03 55364.53 88888.00 2007-06-14 07:45:56.250 165 12242.25 89.10 55364.53 88888.00 2007-06-14 07:45:56.375 165 12242.23 89.10 55364.50 88888.00 2007-06-14 07:45:56.500 165 12242.23 89.08 55364.47 88888.00 2007-06-14 07:45:56.625 165 12242.30 89.10 55364.50 88888.00 2007-06-14 07:45:56.750 165 12242.35 89.12 55364.50 88888.00 2007-06-14 07:45:56.875 165 12242.38 89.15 55364.53 88888.00 2007-06-14 07:45:57.000 165 12242.25 89.12 55364.53 88888.00 2007-06-14 07:45:57.125 165 12242.20 89.15 55364.53 88888.00 2007-06-14 07:45:57.250 165 12242.25 89.17 55364.55 88888.00 2007-06-14 07:45:57.375 165 12242.30 89.20 55364.53 88888.00 2007-06-14 07:45:57.500 165 12242.23 89.15 55364.55 88888.00 2007-06-14 07:45:57.625 165 12242.15 89.17 55364.53 88888.00 2007-06-14 07:45:57.750 165 12242.12 89.25 55364.53 88888.00 2007-06-14 07:45:57.875 165 12242.10 89.22 55364.47 88888.00 2007-06-14 07:45:58.000 165 12242.10 89.20 55364.47 88888.00 2007-06-14 07:45:58.125 165 12242.15 89.17 55364.47 88888.00 2007-06-14 07:45:58.250 165 12242.12 89.25 55364.55 88888.00 2007-06-14 07:45:58.375 165 12242.12 89.28 55364.57 88888.00 2007-06-14 07:45:58.500 165 12242.08 89.22 55364.53 88888.00 2007-06-14 07:45:58.625 165 12242.05 89.15 55364.53 88888.00 2007-06-14 07:45:58.750 165 12241.98 89.08 55364.47 88888.00 2007-06-14 07:45:58.875 165 12242.00 89.20 55364.53 88888.00 2007-06-14 07:45:59.000 165 12242.02 89.20 55364.53 88888.00 2007-06-14 07:45:59.125 165 12242.00 89.22 55364.55 88888.00 2007-06-14 07:45:59.250 165 12241.92 89.22 55364.57 88888.00 2007-06-14 07:45:59.375 165 12242.00 89.28 55364.57 88888.00 2007-06-14 07:45:59.500 165 12242.00 89.22 55364.53 88888.00 2007-06-14 07:45:59.625 165 12241.98 89.25 55364.55 88888.00 2007-06-14 07:45:59.750 165 12242.00 89.30 55364.53 88888.00 2007-06-14 07:45:59.875 165 12241.95 89.30 55364.53 88888.00 2007-06-14 07:46:00.000 165 12241.90 89.28 55364.55 88888.00 2007-06-14 07:46:00.125 165 12241.90 89.22 55364.53 88888.00 2007-06-14 07:46:00.250 165 12241.90 89.22 55364.50 88888.00 2007-06-14 07:46:00.375 165 12241.95 89.22 55364.50 88888.00 2007-06-14 07:46:00.500 165 12241.92 89.25 55364.53 88888.00 2007-06-14 07:46:00.625 165 12241.88 89.28 55364.50 88888.00 2007-06-14 07:46:00.750 165 12241.90 89.30 55364.50 88888.00 2007-06-14 07:46:00.875 165 12241.92 89.22 55364.47 88888.00 2007-06-14 07:46:01.000 165 12241.90 89.28 55364.53 88888.00 2007-06-14 07:46:01.125 165 12241.85 89.30 55364.53 88888.00 2007-06-14 07:46:01.250 165 12241.80 89.22 55364.47 88888.00 2007-06-14 07:46:01.375 165 12241.83 89.25 55364.50 88888.00 2007-06-14 07:46:01.500 165 12241.80 89.25 55364.53 88888.00 2007-06-14 07:46:01.625 165 12241.77 89.28 55364.55 88888.00 2007-06-14 07:46:01.750 165 12241.83 89.28 55364.55 88888.00 2007-06-14 07:46:01.875 165 12241.83 89.30 55364.55 88888.00 2007-06-14 07:46:02.000 165 12241.80 89.30 55364.55 88888.00 2007-06-14 07:46:02.125 165 12241.83 89.25 55364.53 88888.00 2007-06-14 07:46:02.250 165 12241.80 89.28 55364.50 88888.00 2007-06-14 07:46:02.375 165 12241.83 89.35 55364.53 88888.00 2007-06-14 07:46:02.500 165 12241.77 89.35 55364.53 88888.00 2007-06-14 07:46:02.625 165 12241.65 89.30 55364.47 88888.00 2007-06-14 07:46:02.750 165 12241.65 89.33 55364.47 88888.00 2007-06-14 07:46:02.875 165 12241.70 89.28 55364.47 88888.00 2007-06-14 07:46:03.000 165 12241.80 89.28 55364.47 88888.00 2007-06-14 07:46:03.125 165 12241.85 89.28 55364.47 88888.00 2007-06-14 07:46:03.250 165 12241.80 89.22 55364.47 88888.00 2007-06-14 07:46:03.375 165 12241.77 89.25 55364.50 88888.00 2007-06-14 07:46:03.500 165 12241.73 89.35 55364.53 88888.00 2007-06-14 07:46:03.625 165 12241.75 89.35 55364.50 88888.00 2007-06-14 07:46:03.750 165 12241.77 89.38 55364.50 88888.00 2007-06-14 07:46:03.875 165 12241.83 89.38 55364.50 88888.00 2007-06-14 07:46:04.000 165 12241.80 89.38 55364.47 88888.00 2007-06-14 07:46:04.125 165 12241.77 89.38 55364.47 88888.00 2007-06-14 07:46:04.250 165 12241.83 89.40 55364.50 88888.00 2007-06-14 07:46:04.375 165 12241.77 89.42 55364.50 88888.00 2007-06-14 07:46:04.500 165 12241.70 89.45 55364.47 88888.00 2007-06-14 07:46:04.625 165 12241.70 89.40 55364.47 88888.00 2007-06-14 07:46:04.750 165 12241.65 89.38 55364.50 88888.00 2007-06-14 07:46:04.875 165 12241.65 89.38 55364.47 88888.00 2007-06-14 07:46:05.000 165 12241.70 89.42 55364.47 88888.00 2007-06-14 07:46:05.125 165 12241.73 89.50 55364.47 88888.00 2007-06-14 07:46:05.250 165 12241.70 89.50 55364.50 88888.00 2007-06-14 07:46:05.375 165 12241.75 89.53 55364.50 88888.00 2007-06-14 07:46:05.500 165 12241.70 89.50 55364.47 88888.00 2007-06-14 07:46:05.625 165 12241.65 89.40 55364.45 88888.00 2007-06-14 07:46:05.750 165 12241.75 89.40 55364.45 88888.00 2007-06-14 07:46:05.875 165 12241.80 89.47 55364.47 88888.00 2007-06-14 07:46:06.000 165 12241.80 89.47 55364.47 88888.00 2007-06-14 07:46:06.125 165 12241.77 89.47 55364.47 88888.00 2007-06-14 07:46:06.250 165 12241.73 89.42 55364.47 88888.00 2007-06-14 07:46:06.375 165 12241.73 89.42 55364.45 88888.00 2007-06-14 07:46:06.500 165 12241.80 89.40 55364.43 88888.00 2007-06-14 07:46:06.625 165 12241.83 89.47 55364.47 88888.00 2007-06-14 07:46:06.750 165 12241.77 89.47 55364.47 88888.00 2007-06-14 07:46:06.875 165 12241.73 89.50 55364.45 88888.00 2007-06-14 07:46:07.000 165 12241.67 89.53 55364.45 88888.00 2007-06-14 07:46:07.125 165 12241.73 89.47 55364.45 88888.00 2007-06-14 07:46:07.250 165 12241.77 89.50 55364.45 88888.00 2007-06-14 07:46:07.375 165 12241.75 89.55 55364.43 88888.00 2007-06-14 07:46:07.500 165 12241.73 89.55 55364.47 88888.00 2007-06-14 07:46:07.625 165 12241.67 89.53 55364.47 88888.00 2007-06-14 07:46:07.750 165 12241.65 89.45 55364.47 88888.00 2007-06-14 07:46:07.875 165 12241.70 89.42 55364.50 88888.00 2007-06-14 07:46:08.000 165 12241.73 89.45 55364.45 88888.00 2007-06-14 07:46:08.125 165 12241.65 89.47 55364.43 88888.00 2007-06-14 07:46:08.250 165 12241.65 89.53 55364.47 88888.00 2007-06-14 07:46:08.375 165 12241.73 89.55 55364.47 88888.00 2007-06-14 07:46:08.500 165 12241.67 89.55 55364.47 88888.00 2007-06-14 07:46:08.625 165 12241.67 89.58 55364.45 88888.00 2007-06-14 07:46:08.750 165 12241.62 89.53 55364.43 88888.00 2007-06-14 07:46:08.875 165 12241.62 89.47 55364.47 88888.00 2007-06-14 07:46:09.000 165 12241.67 89.50 55364.43 88888.00 2007-06-14 07:46:09.125 165 12241.70 89.53 55364.45 88888.00 2007-06-14 07:46:09.250 165 12241.62 89.53 55364.47 88888.00 2007-06-14 07:46:09.375 165 12241.62 89.50 55364.45 88888.00 2007-06-14 07:46:09.500 165 12241.62 89.53 55364.47 88888.00 2007-06-14 07:46:09.625 165 12241.67 89.55 55364.50 88888.00 2007-06-14 07:46:09.750 165 12241.70 89.58 55364.47 88888.00 2007-06-14 07:46:09.875 165 12241.75 89.58 55364.43 88888.00 2007-06-14 07:46:10.000 165 12241.75 89.60 55364.43 88888.00 2007-06-14 07:46:10.125 165 12241.80 89.60 55364.45 88888.00 2007-06-14 07:46:10.250 165 12241.75 89.58 55364.45 88888.00 2007-06-14 07:46:10.375 165 12241.77 89.60 55364.45 88888.00 2007-06-14 07:46:10.500 165 12241.75 89.65 55364.43 88888.00 2007-06-14 07:46:10.625 165 12241.73 89.62 55364.43 88888.00 2007-06-14 07:46:10.750 165 12241.73 89.60 55364.43 88888.00 2007-06-14 07:46:10.875 165 12241.73 89.60 55364.40 88888.00 2007-06-14 07:46:11.000 165 12241.77 89.60 55364.43 88888.00 2007-06-14 07:46:11.125 165 12241.83 89.65 55364.43 88888.00 2007-06-14 07:46:11.250 165 12241.75 89.62 55364.40 88888.00 2007-06-14 07:46:11.375 165 12241.70 89.62 55364.38 88888.00 2007-06-14 07:46:11.500 165 12241.67 89.60 55364.38 88888.00 2007-06-14 07:46:11.625 165 12241.77 89.62 55364.40 88888.00 2007-06-14 07:46:11.750 165 12241.85 89.67 55364.40 88888.00 2007-06-14 07:46:11.875 165 12241.80 89.65 55364.38 88888.00 2007-06-14 07:46:12.000 165 12241.80 89.65 55364.38 88888.00 2007-06-14 07:46:12.125 165 12241.77 89.70 55364.38 88888.00 2007-06-14 07:46:12.250 165 12241.73 89.67 55364.38 88888.00 2007-06-14 07:46:12.375 165 12241.85 89.70 55364.40 88888.00 2007-06-14 07:46:12.500 165 12241.80 89.67 55364.38 88888.00 2007-06-14 07:46:12.625 165 12241.80 89.70 55364.35 88888.00 2007-06-14 07:46:12.750 165 12241.88 89.67 55364.40 88888.00 2007-06-14 07:46:12.875 165 12241.95 89.67 55364.40 88888.00 2007-06-14 07:46:13.000 165 12241.88 89.70 55364.35 88888.00 2007-06-14 07:46:13.125 165 12241.90 89.78 55364.43 88888.00 2007-06-14 07:46:13.250 165 12241.85 89.72 55364.38 88888.00 2007-06-14 07:46:13.375 165 12241.80 89.72 55364.35 88888.00 2007-06-14 07:46:13.500 165 12241.80 89.72 55364.35 88888.00 2007-06-14 07:46:13.625 165 12241.83 89.72 55364.32 88888.00 2007-06-14 07:46:13.750 165 12241.90 89.72 55364.32 88888.00 2007-06-14 07:46:13.875 165 12241.92 89.72 55364.32 88888.00 2007-06-14 07:46:14.000 165 12241.98 89.78 55364.35 88888.00 2007-06-14 07:46:14.125 165 12242.05 89.88 55364.38 88888.00 2007-06-14 07:46:14.250 165 12242.00 89.83 55364.35 88888.00 2007-06-14 07:46:14.375 165 12242.02 89.83 55364.32 88888.00 2007-06-14 07:46:14.500 165 12242.00 89.78 55364.32 88888.00 2007-06-14 07:46:14.625 165 12242.02 89.85 55364.38 88888.00 2007-06-14 07:46:14.750 165 12242.05 89.83 55364.35 88888.00 2007-06-14 07:46:14.875 165 12242.02 89.80 55364.35 88888.00 2007-06-14 07:46:15.000 165 12242.08 89.83 55364.38 88888.00 2007-06-14 07:46:15.125 165 12242.02 89.80 55364.35 88888.00 2007-06-14 07:46:15.250 165 12241.98 89.80 55364.35 88888.00 2007-06-14 07:46:15.375 165 12242.00 89.80 55364.32 88888.00 2007-06-14 07:46:15.500 165 12241.98 89.78 55364.28 88888.00 2007-06-14 07:46:15.625 165 12242.10 89.83 55364.30 88888.00 2007-06-14 07:46:15.750 165 12242.10 89.83 55364.32 88888.00 2007-06-14 07:46:15.875 165 12242.10 89.90 55364.35 88888.00 2007-06-14 07:46:16.000 165 12242.10 89.90 55364.35 88888.00 2007-06-14 07:46:16.125 165 12242.05 89.83 55364.35 88888.00 2007-06-14 07:46:16.250 165 12242.10 89.80 55364.35 88888.00 2007-06-14 07:46:16.375 165 12242.20 89.88 55364.35 88888.00 2007-06-14 07:46:16.500 165 12242.23 89.90 55364.35 88888.00 2007-06-14 07:46:16.625 165 12242.15 89.88 55364.32 88888.00 2007-06-14 07:46:16.750 165 12242.17 89.85 55364.32 88888.00 2007-06-14 07:46:16.875 165 12242.17 89.85 55364.30 88888.00 2007-06-14 07:46:17.000 165 12242.20 89.90 55364.32 88888.00 2007-06-14 07:46:17.125 165 12242.20 89.92 55364.32 88888.00 2007-06-14 07:46:17.250 165 12242.17 89.95 55364.35 88888.00 2007-06-14 07:46:17.375 165 12242.15 89.95 55364.35 88888.00 2007-06-14 07:46:17.500 165 12242.15 89.92 55364.32 88888.00 2007-06-14 07:46:17.625 165 12242.10 89.92 55364.32 88888.00 2007-06-14 07:46:17.750 165 12242.17 89.95 55364.35 88888.00 2007-06-14 07:46:17.875 165 12242.15 89.95 55364.35 88888.00 2007-06-14 07:46:18.000 165 12242.15 89.92 55364.30 88888.00 2007-06-14 07:46:18.125 165 12242.08 89.90 55364.30 88888.00 2007-06-14 07:46:18.250 165 12242.10 89.90 55364.30 88888.00 2007-06-14 07:46:18.375 165 12242.20 89.92 55364.35 88888.00 2007-06-14 07:46:18.500 165 12242.30 89.97 55364.35 88888.00 2007-06-14 07:46:18.625 165 12242.30 89.92 55364.32 88888.00 2007-06-14 07:46:18.750 165 12242.23 89.92 55364.30 88888.00 2007-06-14 07:46:18.875 165 12242.20 89.97 55364.35 88888.00 2007-06-14 07:46:19.000 165 12242.23 89.97 55364.35 88888.00 2007-06-14 07:46:19.125 165 12242.27 89.97 55364.35 88888.00 2007-06-14 07:46:19.250 165 12242.25 89.88 55364.30 88888.00 2007-06-14 07:46:19.375 165 12242.23 89.88 55364.30 88888.00 2007-06-14 07:46:19.500 165 12242.12 89.88 55364.30 88888.00 2007-06-14 07:46:19.625 165 12242.15 89.90 55364.30 88888.00 2007-06-14 07:46:19.750 165 12242.20 89.90 55364.32 88888.00 2007-06-14 07:46:19.875 165 12242.33 89.95 55364.32 88888.00 2007-06-14 07:46:20.000 165 12242.33 89.92 55364.30 88888.00 2007-06-14 07:46:20.125 165 12242.33 89.92 55364.35 88888.00 2007-06-14 07:46:20.250 165 12242.30 89.92 55364.35 88888.00 2007-06-14 07:46:20.375 165 12242.33 90.00 55364.35 88888.00 2007-06-14 07:46:20.500 165 12242.35 90.00 55364.32 88888.00 2007-06-14 07:46:20.625 165 12242.38 89.95 55364.30 88888.00 2007-06-14 07:46:20.750 165 12242.45 90.00 55364.35 88888.00 2007-06-14 07:46:20.875 165 12242.38 89.97 55364.35 88888.00 2007-06-14 07:46:21.000 165 12242.25 89.95 55364.28 88888.00 2007-06-14 07:46:21.125 165 12242.25 89.97 55364.32 88888.00 2007-06-14 07:46:21.250 165 12242.33 89.95 55364.32 88888.00 2007-06-14 07:46:21.375 165 12242.33 89.92 55364.30 88888.00 2007-06-14 07:46:21.500 165 12242.27 89.95 55364.28 88888.00 2007-06-14 07:46:21.625 165 12242.27 89.90 55364.30 88888.00 2007-06-14 07:46:21.750 165 12242.27 89.90 55364.32 88888.00 2007-06-14 07:46:21.875 165 12242.25 89.92 55364.32 88888.00 2007-06-14 07:46:22.000 165 12242.25 89.90 55364.30 88888.00 2007-06-14 07:46:22.125 165 12242.25 89.88 55364.35 88888.00 2007-06-14 07:46:22.250 165 12242.23 89.90 55364.30 88888.00 2007-06-14 07:46:22.375 165 12242.27 89.92 55364.30 88888.00 2007-06-14 07:46:22.500 165 12242.25 89.90 55364.30 88888.00 2007-06-14 07:46:22.625 165 12242.27 89.92 55364.35 88888.00 2007-06-14 07:46:22.750 165 12242.25 89.97 55364.32 88888.00 2007-06-14 07:46:22.875 165 12242.27 89.95 55364.35 88888.00 2007-06-14 07:46:23.000 165 12242.27 89.85 55364.28 88888.00 2007-06-14 07:46:23.125 165 12242.30 89.88 55364.30 88888.00 2007-06-14 07:46:23.250 165 12242.27 89.88 55364.32 88888.00 2007-06-14 07:46:23.375 165 12242.38 89.97 55364.35 88888.00 2007-06-14 07:46:23.500 165 12242.42 89.95 55364.35 88888.00 2007-06-14 07:46:23.625 165 12242.42 89.95 55364.32 88888.00 2007-06-14 07:46:23.750 165 12242.42 89.97 55364.35 88888.00 2007-06-14 07:46:23.875 165 12242.48 90.03 55364.35 88888.00 2007-06-14 07:46:24.000 165 12242.45 90.00 55364.35 88888.00 2007-06-14 07:46:24.125 165 12242.45 89.95 55364.30 88888.00 2007-06-14 07:46:24.250 165 12242.38 89.92 55364.30 88888.00 2007-06-14 07:46:24.375 165 12242.38 89.95 55364.25 88888.00 2007-06-14 07:46:24.500 165 12242.42 89.92 55364.28 88888.00 2007-06-14 07:46:24.625 165 12242.45 89.92 55364.28 88888.00 2007-06-14 07:46:24.750 165 12242.40 89.90 55364.28 88888.00 2007-06-14 07:46:24.875 165 12242.40 89.97 55364.32 88888.00 2007-06-14 07:46:25.000 165 12242.40 90.05 55364.35 88888.00 2007-06-14 07:46:25.125 165 12242.38 90.00 55364.35 88888.00 2007-06-14 07:46:25.250 165 12242.38 89.92 55364.32 88888.00 2007-06-14 07:46:25.375 165 12242.35 89.92 55364.30 88888.00 2007-06-14 07:46:25.500 165 12242.42 89.97 55364.38 88888.00 2007-06-14 07:46:25.625 165 12242.48 90.08 55364.40 88888.00 2007-06-14 07:46:25.750 165 12242.42 90.00 55364.38 88888.00 2007-06-14 07:46:25.875 165 12242.40 89.95 55364.35 88888.00 2007-06-14 07:46:26.000 165 12242.40 89.90 55364.32 88888.00 2007-06-14 07:46:26.125 165 12242.45 89.97 55364.38 88888.00 2007-06-14 07:46:26.250 165 12242.42 89.92 55364.35 88888.00 2007-06-14 07:46:26.375 165 12242.38 89.92 55364.32 88888.00 2007-06-14 07:46:26.500 165 12242.38 89.92 55364.30 88888.00 2007-06-14 07:46:26.625 165 12242.45 89.97 55364.35 88888.00 2007-06-14 07:46:26.750 165 12242.48 89.97 55364.38 88888.00 2007-06-14 07:46:26.875 165 12242.40 89.95 55364.40 88888.00 2007-06-14 07:46:27.000 165 12242.40 89.97 55364.38 88888.00 2007-06-14 07:46:27.125 165 12242.50 90.00 55364.38 88888.00 2007-06-14 07:46:27.250 165 12242.50 89.97 55364.38 88888.00 2007-06-14 07:46:27.375 165 12242.55 90.03 55364.38 88888.00 2007-06-14 07:46:27.500 165 12242.60 90.05 55364.40 88888.00 2007-06-14 07:46:27.625 165 12242.62 90.00 55364.35 88888.00 2007-06-14 07:46:27.750 165 12242.60 89.95 55364.35 88888.00 2007-06-14 07:46:27.875 165 12242.58 89.95 55364.38 88888.00 2007-06-14 07:46:28.000 165 12242.62 90.00 55364.38 88888.00 2007-06-14 07:46:28.125 165 12242.62 90.03 55364.32 88888.00 2007-06-14 07:46:28.250 165 12242.70 90.08 55364.38 88888.00 2007-06-14 07:46:28.375 165 12242.67 90.00 55364.32 88888.00 2007-06-14 07:46:28.500 165 12242.60 89.95 55364.28 88888.00 2007-06-14 07:46:28.625 165 12242.52 89.92 55364.30 88888.00 2007-06-14 07:46:28.750 165 12242.52 89.95 55364.28 88888.00 2007-06-14 07:46:28.875 165 12242.52 90.00 55364.35 88888.00 2007-06-14 07:46:29.000 165 12242.58 90.03 55364.32 88888.00 2007-06-14 07:46:29.125 165 12242.62 90.05 55364.35 88888.00 2007-06-14 07:46:29.250 165 12242.67 90.03 55364.38 88888.00 2007-06-14 07:46:29.375 165 12242.73 90.00 55364.38 88888.00 2007-06-14 07:46:29.500 165 12242.67 90.00 55364.38 88888.00 2007-06-14 07:46:29.625 165 12242.65 90.03 55364.38 88888.00 2007-06-14 07:46:29.750 165 12242.58 90.05 55364.40 88888.00 2007-06-14 07:46:29.875 165 12242.55 90.08 55364.40 88888.00 2007-06-14 07:46:30.000 165 12242.62 90.05 55364.40 88888.00 2007-06-14 07:46:30.125 165 12242.67 90.08 55364.40 88888.00 2007-06-14 07:46:30.250 165 12242.67 90.08 55364.40 88888.00 2007-06-14 07:46:30.375 165 12242.67 90.05 55364.38 88888.00 2007-06-14 07:46:30.500 165 12242.70 90.03 55364.35 88888.00 2007-06-14 07:46:30.625 165 12242.70 90.08 55364.35 88888.00 2007-06-14 07:46:30.750 165 12242.65 90.00 55364.35 88888.00 2007-06-14 07:46:30.875 165 12242.73 90.05 55364.35 88888.00 2007-06-14 07:46:31.000 165 12242.77 90.10 55364.35 88888.00 2007-06-14 07:46:31.125 165 12242.80 90.10 55364.38 88888.00 2007-06-14 07:46:31.250 165 12242.80 90.05 55364.40 88888.00 2007-06-14 07:46:31.375 165 12242.77 90.03 55364.38 88888.00 2007-06-14 07:46:31.500 165 12242.75 90.03 55364.38 88888.00 2007-06-14 07:46:31.625 165 12242.75 90.03 55364.40 88888.00 2007-06-14 07:46:31.750 165 12242.83 90.05 55364.38 88888.00 2007-06-14 07:46:31.875 165 12242.90 90.08 55364.40 88888.00 2007-06-14 07:46:32.000 165 12242.88 90.05 55364.40 88888.00 2007-06-14 07:46:32.125 165 12242.88 90.05 55364.40 88888.00 2007-06-14 07:46:32.250 165 12242.88 90.00 55364.40 88888.00 2007-06-14 07:46:32.375 165 12242.95 90.03 55364.38 88888.00 2007-06-14 07:46:32.500 165 12242.98 90.10 55364.43 88888.00 2007-06-14 07:46:32.625 165 12242.95 90.08 55364.40 88888.00 2007-06-14 07:46:32.750 165 12242.90 90.05 55364.38 88888.00 2007-06-14 07:46:32.875 165 12242.98 90.05 55364.40 88888.00 2007-06-14 07:46:33.000 165 12243.02 90.10 55364.40 88888.00 2007-06-14 07:46:33.125 165 12243.00 90.08 55364.38 88888.00 2007-06-14 07:46:33.250 165 12243.02 90.05 55364.38 88888.00 2007-06-14 07:46:33.375 165 12243.05 90.10 55364.38 88888.00 2007-06-14 07:46:33.500 165 12243.00 90.12 55364.40 88888.00 2007-06-14 07:46:33.625 165 12243.00 90.08 55364.40 88888.00 2007-06-14 07:46:33.750 165 12243.10 90.08 55364.43 88888.00 2007-06-14 07:46:33.875 165 12243.12 90.10 55364.43 88888.00 2007-06-14 07:46:34.000 165 12243.12 90.08 55364.40 88888.00 2007-06-14 07:46:34.125 165 12243.17 90.03 55364.43 88888.00 2007-06-14 07:46:34.250 165 12243.17 90.05 55364.40 88888.00 2007-06-14 07:46:34.375 165 12243.20 90.10 55364.45 88888.00 2007-06-14 07:46:34.500 165 12243.23 90.15 55364.45 88888.00 2007-06-14 07:46:34.625 165 12243.20 90.15 55364.43 88888.00 2007-06-14 07:46:34.750 165 12243.17 90.10 55364.40 88888.00 2007-06-14 07:46:34.875 165 12243.23 90.10 55364.43 88888.00 2007-06-14 07:46:35.000 165 12243.23 90.05 55364.40 88888.00 2007-06-14 07:46:35.125 165 12243.23 90.05 55364.40 88888.00 2007-06-14 07:46:35.250 165 12243.23 90.08 55364.38 88888.00 2007-06-14 07:46:35.375 165 12243.27 90.08 55364.35 88888.00 2007-06-14 07:46:35.500 165 12243.33 90.10 55364.35 88888.00 2007-06-14 07:46:35.625 165 12243.38 90.15 55364.38 88888.00 2007-06-14 07:46:35.750 165 12243.35 90.15 55364.38 88888.00 2007-06-14 07:46:35.875 165 12243.38 90.15 55364.40 88888.00 2007-06-14 07:46:36.000 165 12243.45 90.17 55364.35 88888.00 2007-06-14 07:46:36.125 165 12243.45 90.17 55364.40 88888.00 2007-06-14 07:46:36.250 165 12243.45 90.17 55364.45 88888.00 2007-06-14 07:46:36.375 165 12243.45 90.20 55364.45 88888.00 2007-06-14 07:46:36.500 165 12243.45 90.17 55364.43 88888.00 2007-06-14 07:46:36.625 165 12243.50 90.17 55364.43 88888.00 2007-06-14 07:46:36.750 165 12243.48 90.20 55364.40 88888.00 2007-06-14 07:46:36.875 165 12243.45 90.20 55364.43 88888.00 2007-06-14 07:46:37.000 165 12243.52 90.25 55364.45 88888.00 2007-06-14 07:46:37.125 165 12243.58 90.25 55364.45 88888.00 2007-06-14 07:46:37.250 165 12243.52 90.17 55364.43 88888.00 2007-06-14 07:46:37.375 165 12243.50 90.17 55364.40 88888.00 2007-06-14 07:46:37.500 165 12243.52 90.15 55364.40 88888.00 2007-06-14 07:46:37.625 165 12243.60 90.22 55364.40 88888.00 2007-06-14 07:46:37.750 165 12243.62 90.25 55364.43 88888.00 2007-06-14 07:46:37.875 165 12243.67 90.28 55364.45 88888.00 2007-06-14 07:46:38.000 165 12243.67 90.20 55364.43 88888.00 2007-06-14 07:46:38.125 165 12243.75 90.22 55364.45 88888.00 2007-06-14 07:46:38.250 165 12243.80 90.17 55364.40 88888.00 2007-06-14 07:46:38.375 165 12243.77 90.17 55364.43 88888.00 2007-06-14 07:46:38.500 165 12243.73 90.22 55364.43 88888.00 2007-06-14 07:46:38.625 165 12243.70 90.25 55364.43 88888.00 2007-06-14 07:46:38.750 165 12243.83 90.28 55364.45 88888.00 2007-06-14 07:46:38.875 165 12243.83 90.25 55364.45 88888.00 2007-06-14 07:46:39.000 165 12243.80 90.33 55364.43 88888.00 2007-06-14 07:46:39.125 165 12243.85 90.30 55364.45 88888.00 2007-06-14 07:46:39.250 165 12243.83 90.25 55364.43 88888.00 2007-06-14 07:46:39.375 165 12243.80 90.25 55364.45 88888.00 2007-06-14 07:46:39.500 165 12243.90 90.25 55364.47 88888.00 2007-06-14 07:46:39.625 165 12243.98 90.22 55364.45 88888.00 2007-06-14 07:46:39.750 165 12243.98 90.22 55364.45 88888.00 2007-06-14 07:46:39.875 165 12244.00 90.20 55364.38 88888.00 2007-06-14 07:46:40.000 165 12244.05 90.22 55364.40 88888.00 2007-06-14 07:46:40.125 165 12244.08 90.28 55364.43 88888.00 2007-06-14 07:46:40.250 165 12244.08 90.35 55364.47 88888.00 2007-06-14 07:46:40.375 165 12244.10 90.33 55364.47 88888.00 2007-06-14 07:46:40.500 165 12244.12 90.28 55364.47 88888.00 2007-06-14 07:46:40.625 165 12244.23 90.28 55364.47 88888.00 2007-06-14 07:46:40.750 165 12244.23 90.28 55364.47 88888.00 2007-06-14 07:46:40.875 165 12244.23 90.30 55364.47 88888.00 2007-06-14 07:46:41.000 165 12244.23 90.28 55364.45 88888.00 2007-06-14 07:46:41.125 165 12244.20 90.30 55364.47 88888.00 2007-06-14 07:46:41.250 165 12244.23 90.30 55364.45 88888.00 2007-06-14 07:46:41.375 165 12244.15 90.28 55364.43 88888.00 2007-06-14 07:46:41.500 165 12244.15 90.30 55364.47 88888.00 2007-06-14 07:46:41.625 165 12244.15 90.28 55364.45 88888.00 2007-06-14 07:46:41.750 165 12244.20 90.28 55364.45 88888.00 2007-06-14 07:46:41.875 165 12244.23 90.28 55364.43 88888.00 2007-06-14 07:46:42.000 165 12244.23 90.30 55364.45 88888.00 2007-06-14 07:46:42.125 165 12244.23 90.38 55364.50 88888.00 2007-06-14 07:46:42.250 165 12244.23 90.35 55364.47 88888.00 2007-06-14 07:46:42.375 165 12244.25 90.28 55364.45 88888.00 2007-06-14 07:46:42.500 165 12244.38 90.30 55364.47 88888.00 2007-06-14 07:46:42.625 165 12244.45 90.33 55364.47 88888.00 2007-06-14 07:46:42.750 165 12244.48 90.30 55364.45 88888.00 2007-06-14 07:46:42.875 165 12244.42 90.30 55364.47 88888.00 2007-06-14 07:46:43.000 165 12244.45 90.28 55364.47 88888.00 2007-06-14 07:46:43.125 165 12244.55 90.35 55364.53 88888.00 2007-06-14 07:46:43.250 165 12244.48 90.35 55364.50 88888.00 2007-06-14 07:46:43.375 165 12244.48 90.35 55364.50 88888.00 2007-06-14 07:46:43.500 165 12244.52 90.30 55364.47 88888.00 2007-06-14 07:46:43.625 165 12244.50 90.30 55364.47 88888.00 2007-06-14 07:46:43.750 165 12244.45 90.30 55364.50 88888.00 2007-06-14 07:46:43.875 165 12244.40 90.30 55364.50 88888.00 2007-06-14 07:46:44.000 165 12244.42 90.33 55364.53 88888.00 2007-06-14 07:46:44.125 165 12244.38 90.30 55364.53 88888.00 2007-06-14 07:46:44.250 165 12244.42 90.28 55364.47 88888.00 2007-06-14 07:46:44.375 165 12244.48 90.33 55364.47 88888.00 2007-06-14 07:46:44.500 165 12244.45 90.30 55364.50 88888.00 2007-06-14 07:46:44.625 165 12244.48 90.22 55364.53 88888.00 2007-06-14 07:46:44.750 165 12244.50 90.28 55364.50 88888.00 2007-06-14 07:46:44.875 165 12244.48 90.25 55364.50 88888.00 2007-06-14 07:46:45.000 165 12244.48 90.25 55364.53 88888.00 2007-06-14 07:46:45.125 165 12244.48 90.28 55364.55 88888.00 2007-06-14 07:46:45.250 165 12244.48 90.22 55364.57 88888.00 2007-06-14 07:46:45.375 165 12244.58 90.28 55364.57 88888.00 2007-06-14 07:46:45.500 165 12244.55 90.30 55364.60 88888.00 2007-06-14 07:46:45.625 165 12244.45 90.22 55364.55 88888.00 2007-06-14 07:46:45.750 165 12244.42 90.15 55364.53 88888.00 2007-06-14 07:46:45.875 165 12244.48 90.22 55364.57 88888.00 2007-06-14 07:46:46.000 165 12244.55 90.25 55364.60 88888.00 2007-06-14 07:46:46.125 165 12244.52 90.22 55364.57 88888.00 2007-06-14 07:46:46.250 165 12244.52 90.20 55364.60 88888.00 2007-06-14 07:46:46.375 165 12244.48 90.22 55364.62 88888.00 2007-06-14 07:46:46.500 165 12244.42 90.17 55364.60 88888.00 2007-06-14 07:46:46.625 165 12244.42 90.12 55364.60 88888.00 2007-06-14 07:46:46.750 165 12244.50 90.15 55364.60 88888.00 2007-06-14 07:46:46.875 165 12244.45 90.15 55364.60 88888.00 2007-06-14 07:46:47.000 165 12244.45 90.25 55364.60 88888.00 2007-06-14 07:46:47.125 165 12244.42 90.25 55364.65 88888.00 2007-06-14 07:46:47.250 165 12244.42 90.15 55364.60 88888.00 2007-06-14 07:46:47.375 165 12244.45 90.12 55364.57 88888.00 2007-06-14 07:46:47.500 165 12244.45 90.12 55364.60 88888.00 2007-06-14 07:46:47.625 165 12244.50 90.20 55364.65 88888.00 2007-06-14 07:46:47.750 165 12244.52 90.20 55364.65 88888.00 2007-06-14 07:46:47.875 165 12244.50 90.17 55364.62 88888.00 2007-06-14 07:46:48.000 165 12244.52 90.22 55364.62 88888.00 2007-06-14 07:46:48.125 165 12244.50 90.15 55364.65 88888.00 2007-06-14 07:46:48.250 165 12244.42 90.05 55364.57 88888.00 2007-06-14 07:46:48.375 165 12244.48 90.10 55364.60 88888.00 2007-06-14 07:46:48.500 165 12244.50 90.15 55364.65 88888.00 2007-06-14 07:46:48.625 165 12244.48 90.17 55364.70 88888.00 2007-06-14 07:46:48.750 165 12244.45 90.15 55364.70 88888.00 2007-06-14 07:46:48.875 165 12244.48 90.17 55364.70 88888.00 2007-06-14 07:46:49.000 165 12244.48 90.17 55364.75 88888.00 2007-06-14 07:46:49.125 165 12244.45 90.12 55364.72 88888.00 2007-06-14 07:46:49.250 165 12244.48 90.10 55364.72 88888.00 2007-06-14 07:46:49.375 165 12244.48 90.12 55364.72 88888.00 2007-06-14 07:46:49.500 165 12244.52 90.10 55364.75 88888.00 2007-06-14 07:46:49.625 165 12244.55 90.10 55364.75 88888.00 2007-06-14 07:46:49.750 165 12244.50 90.10 55364.75 88888.00 2007-06-14 07:46:49.875 165 12244.50 90.10 55364.75 88888.00 2007-06-14 07:46:50.000 165 12244.45 90.10 55364.72 88888.00 2007-06-14 07:46:50.125 165 12244.45 90.10 55364.75 88888.00 2007-06-14 07:46:50.250 165 12244.50 90.08 55364.78 88888.00 2007-06-14 07:46:50.375 165 12244.55 90.08 55364.78 88888.00 2007-06-14 07:46:50.500 165 12244.48 90.12 55364.78 88888.00 2007-06-14 07:46:50.625 165 12244.45 90.15 55364.80 88888.00 2007-06-14 07:46:50.750 165 12244.45 90.20 55364.80 88888.00 2007-06-14 07:46:50.875 165 12244.42 90.15 55364.80 88888.00 2007-06-14 07:46:51.000 165 12244.42 90.15 55364.80 88888.00 2007-06-14 07:46:51.125 165 12244.35 90.10 55364.78 88888.00 2007-06-14 07:46:51.250 165 12244.38 90.10 55364.78 88888.00 2007-06-14 07:46:51.375 165 12244.42 90.10 55364.80 88888.00 2007-06-14 07:46:51.500 165 12244.33 90.05 55364.75 88888.00 2007-06-14 07:46:51.625 165 12244.35 90.10 55364.78 88888.00 2007-06-14 07:46:51.750 165 12244.38 90.12 55364.80 88888.00 2007-06-14 07:46:51.875 165 12244.38 90.12 55364.80 88888.00 2007-06-14 07:46:52.000 165 12244.38 90.10 55364.82 88888.00 2007-06-14 07:46:52.125 165 12244.42 90.10 55364.82 88888.00 2007-06-14 07:46:52.250 165 12244.50 90.08 55364.80 88888.00 2007-06-14 07:46:52.375 165 12244.45 90.10 55364.78 88888.00 2007-06-14 07:46:52.500 165 12244.50 90.10 55364.80 88888.00 2007-06-14 07:46:52.625 165 12244.50 90.08 55364.78 88888.00 2007-06-14 07:46:52.750 165 12244.50 90.08 55364.80 88888.00 2007-06-14 07:46:52.875 165 12244.50 90.03 55364.80 88888.00 2007-06-14 07:46:53.000 165 12244.48 90.05 55364.82 88888.00 2007-06-14 07:46:53.125 165 12244.50 90.10 55364.82 88888.00 2007-06-14 07:46:53.250 165 12244.55 90.15 55364.82 88888.00 2007-06-14 07:46:53.375 165 12244.55 90.12 55364.82 88888.00 2007-06-14 07:46:53.500 165 12244.58 90.05 55364.80 88888.00 2007-06-14 07:46:53.625 165 12244.55 90.10 55364.82 88888.00 2007-06-14 07:46:53.750 165 12244.58 90.15 55364.85 88888.00 2007-06-14 07:46:53.875 165 12244.58 90.12 55364.85 88888.00 2007-06-14 07:46:54.000 165 12244.67 90.15 55364.85 88888.00 2007-06-14 07:46:54.125 165 12244.75 90.15 55364.88 88888.00 2007-06-14 07:46:54.250 165 12244.65 90.12 55364.85 88888.00 2007-06-14 07:46:54.375 165 12244.62 90.12 55364.80 88888.00 2007-06-14 07:46:54.500 165 12244.58 90.17 55364.82 88888.00 2007-06-14 07:46:54.625 165 12244.48 90.20 55364.88 88888.00 2007-06-14 07:46:54.750 165 12244.50 90.17 55364.88 88888.00 2007-06-14 07:46:54.875 165 12244.58 90.20 55364.90 88888.00 2007-06-14 07:46:55.000 165 12244.60 90.20 55364.88 88888.00 2007-06-14 07:46:55.125 165 12244.52 90.17 55364.93 88888.00 2007-06-14 07:46:55.250 165 12244.50 90.17 55364.93 88888.00 2007-06-14 07:46:55.375 165 12244.55 90.22 55364.95 88888.00 2007-06-14 07:46:55.500 165 12244.65 90.22 55364.95 88888.00 2007-06-14 07:46:55.625 165 12244.62 90.20 55364.93 88888.00 2007-06-14 07:46:55.750 165 12244.65 90.22 55364.95 88888.00 2007-06-14 07:46:55.875 165 12244.67 90.20 55364.93 88888.00 2007-06-14 07:46:56.000 165 12244.65 90.15 55364.88 88888.00 2007-06-14 07:46:56.125 165 12244.62 90.15 55364.90 88888.00 2007-06-14 07:46:56.250 165 12244.55 90.20 55364.90 88888.00 2007-06-14 07:46:56.375 165 12244.55 90.22 55364.90 88888.00 2007-06-14 07:46:56.500 165 12244.62 90.17 55364.90 88888.00 2007-06-14 07:46:56.625 165 12244.67 90.12 55364.90 88888.00 2007-06-14 07:46:56.750 165 12244.70 90.15 55364.93 88888.00 2007-06-14 07:46:56.875 165 12244.80 90.25 55364.95 88888.00 2007-06-14 07:46:57.000 165 12244.77 90.25 55364.97 88888.00 2007-06-14 07:46:57.125 165 12244.85 90.22 55364.95 88888.00 2007-06-14 07:46:57.250 165 12244.90 90.20 55364.95 88888.00 2007-06-14 07:46:57.375 165 12244.90 90.20 55364.93 88888.00 2007-06-14 07:46:57.500 165 12244.83 90.17 55364.93 88888.00 2007-06-14 07:46:57.625 165 12244.77 90.17 55364.90 88888.00 2007-06-14 07:46:57.750 165 12244.77 90.17 55364.90 88888.00 2007-06-14 07:46:57.875 165 12244.85 90.17 55364.88 88888.00 2007-06-14 07:46:58.000 165 12244.83 90.17 55364.88 88888.00 2007-06-14 07:46:58.125 165 12244.80 90.15 55364.90 88888.00 2007-06-14 07:46:58.250 165 12244.75 90.15 55364.90 88888.00 2007-06-14 07:46:58.375 165 12244.80 90.22 55364.93 88888.00 2007-06-14 07:46:58.500 165 12244.80 90.25 55364.95 88888.00 2007-06-14 07:46:58.625 165 12244.88 90.28 55364.95 88888.00 2007-06-14 07:46:58.750 165 12244.95 90.30 55364.95 88888.00 2007-06-14 07:46:58.875 165 12244.95 90.28 55364.95 88888.00 2007-06-14 07:46:59.000 165 12245.00 90.25 55364.93 88888.00 2007-06-14 07:46:59.125 165 12244.98 90.25 55364.95 88888.00 2007-06-14 07:46:59.250 165 12244.88 90.22 55364.95 88888.00 2007-06-14 07:46:59.375 165 12244.92 90.30 55365.00 88888.00 2007-06-14 07:46:59.500 165 12244.92 90.25 55364.97 88888.00 2007-06-14 07:46:59.625 165 12244.98 90.25 55364.95 88888.00 2007-06-14 07:46:59.750 165 12245.00 90.20 55364.95 88888.00 2007-06-14 07:46:59.875 165 12245.00 90.22 55364.97 88888.00 2007-06-14 07:47:00.000 165 12244.98 90.28 55364.97 88888.00 2007-06-14 07:47:00.125 165 12244.98 90.25 55365.03 88888.00 2007-06-14 07:47:00.250 165 12244.98 90.20 55365.00 88888.00 2007-06-14 07:47:00.375 165 12244.95 90.20 55365.00 88888.00 2007-06-14 07:47:00.500 165 12244.98 90.20 55364.97 88888.00 2007-06-14 07:47:00.625 165 12245.05 90.22 55364.95 88888.00 2007-06-14 07:47:00.750 165 12245.08 90.25 55365.00 88888.00 2007-06-14 07:47:00.875 165 12245.05 90.22 55365.00 88888.00 2007-06-14 07:47:01.000 165 12244.98 90.17 55364.97 88888.00 2007-06-14 07:47:01.125 165 12245.02 90.25 55365.03 88888.00 2007-06-14 07:47:01.250 165 12245.05 90.30 55365.03 88888.00 2007-06-14 07:47:01.375 165 12245.12 90.30 55365.00 88888.00 2007-06-14 07:47:01.500 165 12245.10 90.28 55365.03 88888.00 2007-06-14 07:47:01.625 165 12245.12 90.25 55365.05 88888.00 2007-06-14 07:47:01.750 165 12245.25 90.22 55365.05 88888.00 2007-06-14 07:47:01.875 165 12245.27 90.22 55365.07 88888.00 2007-06-14 07:47:02.000 165 12245.27 90.25 55365.07 88888.00 2007-06-14 07:47:02.125 165 12245.20 90.25 55365.07 88888.00 2007-06-14 07:47:02.250 165 12245.12 90.12 55365.10 88888.00 2007-06-14 07:47:02.375 165 12245.23 90.12 55365.10 88888.00 2007-06-14 07:47:02.500 165 12245.33 90.17 55365.10 88888.00 2007-06-14 07:47:02.625 165 12245.27 90.17 55365.10 88888.00 2007-06-14 07:47:02.750 165 12245.17 90.10 55365.07 88888.00 2007-06-14 07:47:02.875 165 12245.20 90.08 55365.10 88888.00 2007-06-14 07:47:03.000 165 12245.23 90.10 55365.10 88888.00 2007-06-14 07:47:03.125 165 12245.23 90.03 55365.10 88888.00 2007-06-14 07:47:03.250 165 12245.12 89.95 55365.10 88888.00 2007-06-14 07:47:03.375 165 12245.20 90.03 55365.10 88888.00 2007-06-14 07:47:03.500 165 12245.20 90.08 55365.12 88888.00 2007-06-14 07:47:03.625 165 12245.15 90.05 55365.10 88888.00 2007-06-14 07:47:03.750 165 12245.23 90.05 55365.12 88888.00 2007-06-14 07:47:03.875 165 12245.30 90.08 55365.15 88888.00 2007-06-14 07:47:04.000 165 12245.33 90.05 55365.12 88888.00 2007-06-14 07:47:04.125 165 12245.27 89.97 55365.15 88888.00 2007-06-14 07:47:04.250 165 12245.23 89.95 55365.15 88888.00 2007-06-14 07:47:04.375 165 12245.33 89.97 55365.15 88888.00 2007-06-14 07:47:04.500 165 12245.35 89.97 55365.12 88888.00 2007-06-14 07:47:04.625 165 12245.30 89.97 55365.12 88888.00 2007-06-14 07:47:04.750 165 12245.33 90.03 55365.12 88888.00 2007-06-14 07:47:04.875 165 12245.33 90.00 55365.15 88888.00 2007-06-14 07:47:05.000 165 12245.27 90.00 55365.15 88888.00 2007-06-14 07:47:05.125 165 12245.27 90.05 55365.15 88888.00 2007-06-14 07:47:05.250 165 12245.30 90.03 55365.15 88888.00 2007-06-14 07:47:05.375 165 12245.27 90.00 55365.15 88888.00 2007-06-14 07:47:05.500 165 12245.25 90.00 55365.15 88888.00 2007-06-14 07:47:05.625 165 12245.23 89.95 55365.18 88888.00 2007-06-14 07:47:05.750 165 12245.20 89.92 55365.15 88888.00 2007-06-14 07:47:05.875 165 12245.20 89.92 55365.15 88888.00 2007-06-14 07:47:06.000 165 12245.23 89.95 55365.15 88888.00 2007-06-14 07:47:06.125 165 12245.35 89.95 55365.18 88888.00 2007-06-14 07:47:06.250 165 12245.38 89.95 55365.20 88888.00 2007-06-14 07:47:06.375 165 12245.35 89.92 55365.18 88888.00 2007-06-14 07:47:06.500 165 12245.35 89.90 55365.18 88888.00 2007-06-14 07:47:06.625 165 12245.38 89.95 55365.20 88888.00 2007-06-14 07:47:06.750 165 12245.38 89.95 55365.20 88888.00 2007-06-14 07:47:06.875 165 12245.38 89.92 55365.20 88888.00 2007-06-14 07:47:07.000 165 12245.45 89.97 55365.20 88888.00 2007-06-14 07:47:07.125 165 12245.52 90.03 55365.22 88888.00 2007-06-14 07:47:07.250 165 12245.48 89.97 55365.22 88888.00 2007-06-14 07:47:07.375 165 12245.40 89.95 55365.25 88888.00 2007-06-14 07:47:07.500 165 12245.38 89.95 55365.28 88888.00 2007-06-14 07:47:07.625 165 12245.33 89.97 55365.22 88888.00 2007-06-14 07:47:07.750 165 12245.33 89.95 55365.22 88888.00 2007-06-14 07:47:07.875 165 12245.38 89.92 55365.25 88888.00 2007-06-14 07:47:08.000 165 12245.42 89.90 55365.22 88888.00 2007-06-14 07:47:08.125 165 12245.45 89.85 55365.25 88888.00 2007-06-14 07:47:08.250 165 12245.48 89.83 55365.25 88888.00 2007-06-14 07:47:08.375 165 12245.55 89.88 55365.22 88888.00 2007-06-14 07:47:08.500 165 12245.52 89.90 55365.22 88888.00 2007-06-14 07:47:08.625 165 12245.50 89.90 55365.25 88888.00 2007-06-14 07:47:08.750 165 12245.52 89.83 55365.20 88888.00 2007-06-14 07:47:08.875 165 12245.55 89.85 55365.20 88888.00 2007-06-14 07:47:09.000 165 12245.55 89.85 55365.22 88888.00 2007-06-14 07:47:09.125 165 12245.52 89.85 55365.20 88888.00 2007-06-14 07:47:09.250 165 12245.50 89.85 55365.25 88888.00 2007-06-14 07:47:09.375 165 12245.45 89.80 55365.22 88888.00 2007-06-14 07:47:09.500 165 12245.45 89.78 55365.25 88888.00 2007-06-14 07:47:09.625 165 12245.52 89.78 55365.28 88888.00 2007-06-14 07:47:09.750 165 12245.52 89.75 55365.25 88888.00 2007-06-14 07:47:09.875 165 12245.55 89.75 55365.28 88888.00 2007-06-14 07:47:10.000 165 12245.60 89.70 55365.30 88888.00 2007-06-14 07:47:10.125 165 12245.62 89.67 55365.30 88888.00 2007-06-14 07:47:10.250 165 12245.62 89.65 55365.28 88888.00 2007-06-14 07:47:10.375 165 12245.62 89.70 55365.30 88888.00 2007-06-14 07:47:10.500 165 12245.70 89.78 55365.32 88888.00 2007-06-14 07:47:10.625 165 12245.73 89.80 55365.32 88888.00 2007-06-14 07:47:10.750 165 12245.70 89.78 55365.30 88888.00 2007-06-14 07:47:10.875 165 12245.62 89.70 55365.32 88888.00 2007-06-14 07:47:11.000 165 12245.60 89.65 55365.32 88888.00 2007-06-14 07:47:11.125 165 12245.58 89.60 55365.32 88888.00 2007-06-14 07:47:11.250 165 12245.50 89.58 55365.32 88888.00 2007-06-14 07:47:11.375 165 12245.50 89.65 55365.32 88888.00 2007-06-14 07:47:11.500 165 12245.55 89.65 55365.32 88888.00 2007-06-14 07:47:11.625 165 12245.62 89.67 55365.35 88888.00 2007-06-14 07:47:11.750 165 12245.65 89.62 55365.35 88888.00 2007-06-14 07:47:11.875 165 12245.60 89.58 55365.35 88888.00 2007-06-14 07:47:12.000 165 12245.52 89.60 55365.35 88888.00 2007-06-14 07:47:12.125 165 12245.55 89.60 55365.35 88888.00 2007-06-14 07:47:12.250 165 12245.58 89.60 55365.35 88888.00 2007-06-14 07:47:12.375 165 12245.55 89.60 55365.35 88888.00 2007-06-14 07:47:12.500 165 12245.58 89.60 55365.32 88888.00 2007-06-14 07:47:12.625 165 12245.67 89.62 55365.38 88888.00 2007-06-14 07:47:12.750 165 12245.62 89.60 55365.38 88888.00 2007-06-14 07:47:12.875 165 12245.55 89.58 55365.35 88888.00 2007-06-14 07:47:13.000 165 12245.58 89.55 55365.35 88888.00 2007-06-14 07:47:13.125 165 12245.65 89.53 55365.35 88888.00 2007-06-14 07:47:13.250 165 12245.65 89.53 55365.38 88888.00 2007-06-14 07:47:13.375 165 12245.62 89.55 55365.38 88888.00 2007-06-14 07:47:13.500 165 12245.67 89.60 55365.43 88888.00 2007-06-14 07:47:13.625 165 12245.67 89.58 55365.43 88888.00 2007-06-14 07:47:13.750 165 12245.58 89.50 55365.43 88888.00 2007-06-14 07:47:13.875 165 12245.52 89.47 55365.40 88888.00 2007-06-14 07:47:14.000 165 12245.60 89.45 55365.38 88888.00 2007-06-14 07:47:14.125 165 12245.67 89.50 55365.45 88888.00 2007-06-14 07:47:14.250 165 12245.67 89.45 55365.45 88888.00 2007-06-14 07:47:14.375 165 12245.65 89.47 55365.45 88888.00 2007-06-14 07:47:14.500 165 12245.65 89.53 55365.45 88888.00 2007-06-14 07:47:14.625 165 12245.60 89.45 55365.43 88888.00 2007-06-14 07:47:14.750 165 12245.55 89.47 55365.45 88888.00 2007-06-14 07:47:14.875 165 12245.58 89.50 55365.45 88888.00 2007-06-14 07:47:15.000 165 12245.60 89.47 55365.45 88888.00 2007-06-14 07:47:15.125 165 12245.58 89.45 55365.43 88888.00 2007-06-14 07:47:15.250 165 12245.55 89.42 55365.45 88888.00 2007-06-14 07:47:15.375 165 12245.60 89.42 55365.45 88888.00 2007-06-14 07:47:15.500 165 12245.62 89.42 55365.47 88888.00 2007-06-14 07:47:15.625 165 12245.67 89.45 55365.47 88888.00 2007-06-14 07:47:15.750 165 12245.67 89.40 55365.45 88888.00 2007-06-14 07:47:15.875 165 12245.62 89.38 55365.45 88888.00 2007-06-14 07:47:16.000 165 12245.62 89.40 55365.45 88888.00 2007-06-14 07:47:16.125 165 12245.62 89.38 55365.45 88888.00 2007-06-14 07:47:16.250 165 12245.65 89.35 55365.47 88888.00 2007-06-14 07:47:16.375 165 12245.70 89.40 55365.47 88888.00 2007-06-14 07:47:16.500 165 12245.67 89.35 55365.47 88888.00 2007-06-14 07:47:16.625 165 12245.67 89.33 55365.47 88888.00 2007-06-14 07:47:16.750 165 12245.67 89.30 55365.45 88888.00 2007-06-14 07:47:16.875 165 12245.75 89.35 55365.47 88888.00 2007-06-14 07:47:17.000 165 12245.70 89.35 55365.47 88888.00 2007-06-14 07:47:17.125 165 12245.70 89.35 55365.50 88888.00 2007-06-14 07:47:17.250 165 12245.75 89.30 55365.53 88888.00 2007-06-14 07:47:17.375 165 12245.75 89.30 55365.50 88888.00 2007-06-14 07:47:17.500 165 12245.65 89.28 55365.50 88888.00 2007-06-14 07:47:17.625 165 12245.62 89.30 55365.50 88888.00 2007-06-14 07:47:17.750 165 12245.65 89.30 55365.50 88888.00 2007-06-14 07:47:17.875 165 12245.73 89.30 55365.53 88888.00 2007-06-14 07:47:18.000 165 12245.67 89.33 55365.53 88888.00 2007-06-14 07:47:18.125 165 12245.67 89.33 55365.53 88888.00 2007-06-14 07:47:18.250 165 12245.73 89.33 55365.55 88888.00 2007-06-14 07:47:18.375 165 12245.73 89.30 55365.55 88888.00 2007-06-14 07:47:18.500 165 12245.77 89.28 55365.55 88888.00 2007-06-14 07:47:18.625 165 12245.83 89.22 55365.53 88888.00 2007-06-14 07:47:18.750 165 12245.90 89.25 55365.53 88888.00 2007-06-14 07:47:18.875 165 12245.90 89.28 55365.53 88888.00 2007-06-14 07:47:19.000 165 12245.88 89.30 55365.53 88888.00 2007-06-14 07:47:19.125 165 12245.77 89.25 55365.55 88888.00 2007-06-14 07:47:19.250 165 12245.98 89.17 55365.55 88888.00 2007-06-14 07:47:19.375 165 12245.98 89.20 55365.55 88888.00 2007-06-14 07:47:19.500 165 12245.98 89.22 55365.57 88888.00 2007-06-14 07:47:19.625 165 12245.92 89.25 55365.57 88888.00 2007-06-14 07:47:19.750 165 12245.98 89.28 55365.57 88888.00 2007-06-14 07:47:19.875 165 12245.95 89.25 55365.60 88888.00 2007-06-14 07:47:20.000 165 12245.98 89.20 55365.55 88888.00 2007-06-14 07:47:20.125 165 12245.95 89.20 55365.53 88888.00 2007-06-14 07:47:20.250 165 12245.73 89.22 55365.55 88888.00 2007-06-14 07:47:20.375 165 12245.83 89.25 55365.57 88888.00 2007-06-14 07:47:20.500 165 12245.80 89.25 55365.60 88888.00 2007-06-14 07:47:20.625 165 12245.77 89.22 55365.57 88888.00 2007-06-14 07:47:20.750 165 12245.83 89.12 55365.55 88888.00 2007-06-14 07:47:20.875 165 12245.83 89.12 55365.57 88888.00 2007-06-14 07:47:21.000 165 12245.80 89.17 55365.57 88888.00 2007-06-14 07:47:21.125 165 12245.83 89.15 55365.57 88888.00 2007-06-14 07:47:21.250 165 12245.83 89.15 55365.57 88888.00 2007-06-14 07:47:21.375 165 12245.83 89.20 55365.57 88888.00 2007-06-14 07:47:21.500 165 12245.83 89.12 55365.57 88888.00 2007-06-14 07:47:21.625 165 12245.85 89.15 55365.57 88888.00 2007-06-14 07:47:21.750 165 12245.88 89.12 55365.55 88888.00 2007-06-14 07:47:21.875 165 12245.80 89.15 55365.60 88888.00 2007-06-14 07:47:22.000 165 12245.77 89.17 55365.57 88888.00 2007-06-14 07:47:22.125 165 12245.80 89.03 55365.57 88888.00 2007-06-14 07:47:22.250 165 12245.80 89.03 55365.60 88888.00 2007-06-14 07:47:22.375 165 12245.83 89.05 55365.57 88888.00 2007-06-14 07:47:22.500 165 12245.85 89.10 55365.60 88888.00 2007-06-14 07:47:22.625 165 12245.85 89.05 55365.57 88888.00 2007-06-14 07:47:22.750 165 12245.92 89.03 55365.60 88888.00 2007-06-14 07:47:22.875 165 12245.83 89.08 55365.57 88888.00 2007-06-14 07:47:23.000 165 12245.83 89.05 55365.57 88888.00 2007-06-14 07:47:23.125 165 12245.85 89.08 55365.60 88888.00 2007-06-14 07:47:23.250 165 12245.83 89.12 55365.65 88888.00 2007-06-14 07:47:23.375 165 12245.80 89.15 55365.62 88888.00 2007-06-14 07:47:23.500 165 12245.83 89.12 55365.62 88888.00 2007-06-14 07:47:23.625 165 12245.88 89.08 55365.68 88888.00 2007-06-14 07:47:23.750 165 12245.88 89.05 55365.65 88888.00 2007-06-14 07:47:23.875 165 12245.85 89.08 55365.62 88888.00 2007-06-14 07:47:24.000 165 12245.77 89.03 55365.62 88888.00 2007-06-14 07:47:24.125 165 12245.77 89.00 55365.65 88888.00 2007-06-14 07:47:24.250 165 12245.80 89.10 55365.70 88888.00 2007-06-14 07:47:24.375 165 12245.88 89.12 55365.70 88888.00 2007-06-14 07:47:24.500 165 12245.90 89.05 55365.70 88888.00 2007-06-14 07:47:24.625 165 12245.83 88.95 55365.65 88888.00 2007-06-14 07:47:24.750 165 12245.75 88.92 55365.65 88888.00 2007-06-14 07:47:24.875 165 12245.70 88.92 55365.65 88888.00 2007-06-14 07:47:25.000 165 12245.80 88.97 55365.68 88888.00 2007-06-14 07:47:25.125 165 12245.83 88.97 55365.70 88888.00 2007-06-14 07:47:25.250 165 12245.83 88.97 55365.70 88888.00 2007-06-14 07:47:25.375 165 12245.85 88.95 55365.68 88888.00 2007-06-14 07:47:25.500 165 12245.88 88.92 55365.65 88888.00 2007-06-14 07:47:25.625 165 12245.88 88.90 55365.65 88888.00 2007-06-14 07:47:25.750 165 12245.80 88.90 55365.65 88888.00 2007-06-14 07:47:25.875 165 12245.77 88.92 55365.68 88888.00 2007-06-14 07:47:26.000 165 12245.67 88.95 55365.70 88888.00 2007-06-14 07:47:26.125 165 12245.65 88.95 55365.68 88888.00 2007-06-14 07:47:26.250 165 12245.62 88.88 55365.68 88888.00 2007-06-14 07:47:26.375 165 12245.62 88.83 55365.68 88888.00 2007-06-14 07:47:26.500 165 12245.60 88.85 55365.70 88888.00 2007-06-14 07:47:26.625 165 12245.67 88.85 55365.72 88888.00 2007-06-14 07:47:26.750 165 12245.75 88.85 55365.70 88888.00 2007-06-14 07:47:26.875 165 12245.80 88.88 55365.72 88888.00 2007-06-14 07:47:27.000 165 12245.77 88.92 55365.72 88888.00 2007-06-14 07:47:27.125 165 12245.73 88.90 55365.72 88888.00 2007-06-14 07:47:27.250 165 12245.77 88.85 55365.75 88888.00 2007-06-14 07:47:27.375 165 12245.77 88.80 55365.75 88888.00 2007-06-14 07:47:27.500 165 12245.75 88.83 55365.70 88888.00 2007-06-14 07:47:27.625 165 12245.75 88.88 55365.70 88888.00 2007-06-14 07:47:27.750 165 12245.77 88.85 55365.72 88888.00 2007-06-14 07:47:27.875 165 12245.77 88.88 55365.75 88888.00 2007-06-14 07:47:28.000 165 12245.75 88.90 55365.75 88888.00 2007-06-14 07:47:28.125 165 12245.67 88.85 55365.75 88888.00 2007-06-14 07:47:28.250 165 12245.62 88.78 55365.75 88888.00 2007-06-14 07:47:28.375 165 12245.62 88.78 55365.75 88888.00 2007-06-14 07:47:28.500 165 12245.65 88.80 55365.78 88888.00 2007-06-14 07:47:28.625 165 12245.67 88.85 55365.78 88888.00 2007-06-14 07:47:28.750 165 12245.62 88.80 55365.75 88888.00 2007-06-14 07:47:28.875 165 12245.60 88.75 55365.72 88888.00 2007-06-14 07:47:29.000 165 12245.58 88.80 55365.75 88888.00 2007-06-14 07:47:29.125 165 12245.58 88.85 55365.78 88888.00 2007-06-14 07:47:29.250 165 12245.62 88.78 55365.80 88888.00 2007-06-14 07:47:29.375 165 12245.65 88.85 55365.80 88888.00 2007-06-14 07:47:29.500 165 12245.67 88.85 55365.80 88888.00 2007-06-14 07:47:29.625 165 12245.60 88.80 55365.80 88888.00 2007-06-14 07:47:29.750 165 12245.62 88.83 55365.82 88888.00 2007-06-14 07:47:29.875 165 12245.70 88.90 55365.85 88888.00 2007-06-14 07:47:30.000 165 12245.75 88.88 55365.85 88888.00 2007-06-14 07:47:30.125 165 12245.73 88.85 55365.82 88888.00 2007-06-14 07:47:30.250 165 12245.67 88.85 55365.85 88888.00 2007-06-14 07:47:30.375 165 12245.65 88.88 55365.88 88888.00 2007-06-14 07:47:30.500 165 12245.67 88.83 55365.82 88888.00 2007-06-14 07:47:30.625 165 12245.65 88.78 55365.78 88888.00 2007-06-14 07:47:30.750 165 12245.65 88.78 55365.78 88888.00 2007-06-14 07:47:30.875 165 12245.65 88.80 55365.82 88888.00 2007-06-14 07:47:31.000 165 12245.75 88.85 55365.85 88888.00 2007-06-14 07:47:31.125 165 12245.80 88.85 55365.88 88888.00 2007-06-14 07:47:31.250 165 12245.70 88.80 55365.85 88888.00 2007-06-14 07:47:31.375 165 12245.67 88.83 55365.88 88888.00 2007-06-14 07:47:31.500 165 12245.73 88.83 55365.88 88888.00 2007-06-14 07:47:31.625 165 12245.70 88.85 55365.85 88888.00 2007-06-14 07:47:31.750 165 12245.73 88.85 55365.82 88888.00 2007-06-14 07:47:31.875 165 12245.77 88.88 55365.85 88888.00 2007-06-14 07:47:32.000 165 12245.70 88.88 55365.85 88888.00 2007-06-14 07:47:32.125 165 12245.62 88.83 55365.82 88888.00 2007-06-14 07:47:32.250 165 12245.62 88.80 55365.82 88888.00 2007-06-14 07:47:32.375 165 12245.70 88.85 55365.85 88888.00 2007-06-14 07:47:32.500 165 12245.73 88.88 55365.85 88888.00 2007-06-14 07:47:32.625 165 12245.67 88.85 55365.85 88888.00 2007-06-14 07:47:32.750 165 12245.67 88.83 55365.85 88888.00 2007-06-14 07:47:32.875 165 12245.70 88.85 55365.85 88888.00 2007-06-14 07:47:33.000 165 12245.75 88.88 55365.85 88888.00 2007-06-14 07:47:33.125 165 12245.75 88.83 55365.88 88888.00 2007-06-14 07:47:33.250 165 12245.73 88.78 55365.85 88888.00 2007-06-14 07:47:33.375 165 12245.73 88.80 55365.88 88888.00 2007-06-14 07:47:33.500 165 12245.75 88.80 55365.85 88888.00 2007-06-14 07:47:33.625 165 12245.75 88.85 55365.85 88888.00 2007-06-14 07:47:33.750 165 12245.73 88.88 55365.85 88888.00 2007-06-14 07:47:33.875 165 12245.65 88.80 55365.85 88888.00 2007-06-14 07:47:34.000 165 12245.65 88.75 55365.85 88888.00 2007-06-14 07:47:34.125 165 12245.65 88.80 55365.88 88888.00 2007-06-14 07:47:34.250 165 12245.65 88.80 55365.88 88888.00 2007-06-14 07:47:34.375 165 12245.67 88.80 55365.88 88888.00 2007-06-14 07:47:34.500 165 12245.75 88.83 55365.90 88888.00 2007-06-14 07:47:34.625 165 12245.67 88.80 55365.90 88888.00 2007-06-14 07:47:34.750 165 12245.70 88.75 55365.88 88888.00 2007-06-14 07:47:34.875 165 12245.70 88.80 55365.88 88888.00 2007-06-14 07:47:35.000 165 12245.73 88.83 55365.90 88888.00 2007-06-14 07:47:35.125 165 12245.67 88.85 55365.90 88888.00 2007-06-14 07:47:35.250 165 12245.70 88.85 55365.93 88888.00 2007-06-14 07:47:35.375 165 12245.67 88.88 55365.88 88888.00 2007-06-14 07:47:35.500 165 12245.70 88.83 55365.90 88888.00 2007-06-14 07:47:35.625 165 12245.70 88.80 55365.90 88888.00 2007-06-14 07:47:35.750 165 12245.60 88.78 55365.90 88888.00 2007-06-14 07:47:35.875 165 12245.58 88.80 55365.88 88888.00 2007-06-14 07:47:36.000 165 12245.60 88.83 55365.85 88888.00 2007-06-14 07:47:36.125 165 12245.67 88.90 55365.93 88888.00 2007-06-14 07:47:36.250 165 12245.67 88.88 55365.90 88888.00 2007-06-14 07:47:36.375 165 12245.65 88.83 55365.90 88888.00 2007-06-14 07:47:36.500 165 12245.62 88.78 55365.85 88888.00 2007-06-14 07:47:36.625 165 12245.67 88.78 55365.90 88888.00 2007-06-14 07:47:36.750 165 12245.70 88.78 55365.90 88888.00 2007-06-14 07:47:36.875 165 12245.67 88.80 55365.90 88888.00 2007-06-14 07:47:37.000 165 12245.70 88.80 55365.88 88888.00 2007-06-14 07:47:37.125 165 12245.75 88.83 55365.93 88888.00 2007-06-14 07:47:37.250 165 12245.80 88.83 55365.93 88888.00 2007-06-14 07:47:37.375 165 12245.80 88.80 55365.93 88888.00 2007-06-14 07:47:37.500 165 12245.73 88.75 55365.90 88888.00 2007-06-14 07:47:37.625 165 12245.70 88.83 55365.88 88888.00 2007-06-14 07:47:37.750 165 12245.65 88.78 55365.88 88888.00 2007-06-14 07:47:37.875 165 12245.60 88.80 55365.88 88888.00 2007-06-14 07:47:38.000 165 12245.60 88.75 55365.88 88888.00 2007-06-14 07:47:38.125 165 12245.60 88.75 55365.90 88888.00 2007-06-14 07:47:38.250 165 12245.65 88.80 55365.93 88888.00 2007-06-14 07:47:38.375 165 12245.73 88.80 55365.95 88888.00 2007-06-14 07:47:38.500 165 12245.70 88.78 55365.97 88888.00 2007-06-14 07:47:38.625 165 12245.70 88.80 55365.95 88888.00 2007-06-14 07:47:38.750 165 12245.67 88.80 55365.95 88888.00 2007-06-14 07:47:38.875 165 12245.67 88.78 55365.95 88888.00 2007-06-14 07:47:39.000 165 12245.75 88.78 55365.95 88888.00 2007-06-14 07:47:39.125 165 12245.73 88.75 55365.93 88888.00 2007-06-14 07:47:39.250 165 12245.67 88.75 55365.93 88888.00 2007-06-14 07:47:39.375 165 12245.73 88.83 55365.95 88888.00 2007-06-14 07:47:39.500 165 12245.70 88.78 55365.95 88888.00 2007-06-14 07:47:39.625 165 12245.65 88.75 55365.93 88888.00 2007-06-14 07:47:39.750 165 12245.65 88.78 55365.95 88888.00 2007-06-14 07:47:39.875 165 12245.65 88.78 55365.95 88888.00 2007-06-14 07:47:40.000 165 12245.67 88.75 55366.00 88888.00 2007-06-14 07:47:40.125 165 12245.70 88.75 55366.00 88888.00 2007-06-14 07:47:40.250 165 12245.67 88.78 55365.97 88888.00 2007-06-14 07:47:40.375 165 12245.70 88.72 55365.95 88888.00 2007-06-14 07:47:40.500 165 12245.67 88.72 55365.93 88888.00 2007-06-14 07:47:40.625 165 12245.65 88.78 55365.97 88888.00 2007-06-14 07:47:40.750 165 12245.65 88.78 55365.93 88888.00 2007-06-14 07:47:40.875 165 12245.65 88.75 55365.93 88888.00 2007-06-14 07:47:41.000 165 12245.65 88.67 55365.93 88888.00 2007-06-14 07:47:41.125 165 12245.70 88.70 55365.97 88888.00 2007-06-14 07:47:41.250 165 12245.70 88.65 55366.00 88888.00 2007-06-14 07:47:41.375 165 12245.75 88.67 55365.97 88888.00 2007-06-14 07:47:41.500 165 12245.77 88.72 55365.97 88888.00 2007-06-14 07:47:41.625 165 12245.70 88.72 55366.00 88888.00 2007-06-14 07:47:41.750 165 12245.62 88.72 55366.00 88888.00 2007-06-14 07:47:41.875 165 12245.58 88.72 55366.03 88888.00 2007-06-14 07:47:42.000 165 12245.58 88.70 55366.00 88888.00 2007-06-14 07:47:42.125 165 12245.62 88.65 55366.00 88888.00 2007-06-14 07:47:42.250 165 12245.60 88.58 55366.05 88888.00 2007-06-14 07:47:42.375 165 12245.67 88.65 55366.07 88888.00 2007-06-14 07:47:42.500 165 12245.67 88.67 55366.03 88888.00 2007-06-14 07:47:42.625 165 12245.62 88.65 55366.03 88888.00 2007-06-14 07:47:42.750 165 12245.62 88.67 55366.03 88888.00 2007-06-14 07:47:42.875 165 12245.65 88.65 55366.03 88888.00 2007-06-14 07:47:43.000 165 12245.65 88.58 55366.00 88888.00 2007-06-14 07:47:43.125 165 12245.65 88.60 55365.97 88888.00 2007-06-14 07:47:43.250 165 12245.65 88.55 55366.00 88888.00 2007-06-14 07:47:43.375 165 12245.65 88.53 55366.00 88888.00 2007-06-14 07:47:43.500 165 12245.62 88.58 55366.03 88888.00 2007-06-14 07:47:43.625 165 12245.60 88.62 55366.05 88888.00 2007-06-14 07:47:43.750 165 12245.55 88.58 55366.00 88888.00 2007-06-14 07:47:43.875 165 12245.60 88.53 55366.00 88888.00 2007-06-14 07:47:44.000 165 12245.58 88.50 55366.03 88888.00 2007-06-14 07:47:44.125 165 12245.58 88.53 55366.07 88888.00 2007-06-14 07:47:44.250 165 12245.55 88.60 55366.12 88888.00 2007-06-14 07:47:44.375 165 12245.50 88.55 55366.07 88888.00 2007-06-14 07:47:44.500 165 12245.38 88.47 55366.07 88888.00 2007-06-14 07:47:44.625 165 12245.40 88.45 55366.05 88888.00 2007-06-14 07:47:44.750 165 12245.48 88.53 55366.07 88888.00 2007-06-14 07:47:44.875 165 12245.45 88.53 55366.05 88888.00 2007-06-14 07:47:45.000 165 12245.40 88.53 55366.05 88888.00 2007-06-14 07:47:45.125 165 12245.42 88.50 55366.07 88888.00 2007-06-14 07:47:45.250 165 12245.42 88.42 55366.07 88888.00 2007-06-14 07:47:45.375 165 12245.38 88.42 55366.05 88888.00 2007-06-14 07:47:45.500 165 12245.35 88.42 55366.03 88888.00 2007-06-14 07:47:45.625 165 12245.40 88.40 55366.03 88888.00 2007-06-14 07:47:45.750 165 12245.48 88.42 55366.03 88888.00 2007-06-14 07:47:45.875 165 12245.55 88.42 55366.07 88888.00 2007-06-14 07:47:46.000 165 12245.52 88.38 55366.05 88888.00 2007-06-14 07:47:46.125 165 12245.45 88.42 55366.05 88888.00 2007-06-14 07:47:46.250 165 12245.38 88.47 55366.07 88888.00 2007-06-14 07:47:46.375 165 12245.40 88.47 55366.07 88888.00 2007-06-14 07:47:46.500 165 12245.45 88.45 55366.10 88888.00 2007-06-14 07:47:46.625 165 12245.48 88.47 55366.10 88888.00 2007-06-14 07:47:46.750 165 12245.42 88.42 55366.10 88888.00 2007-06-14 07:47:46.875 165 12245.50 88.40 55366.07 88888.00 2007-06-14 07:47:47.000 165 12245.42 88.35 55366.07 88888.00 2007-06-14 07:47:47.125 165 12245.40 88.35 55366.05 88888.00 2007-06-14 07:47:47.250 165 12245.40 88.40 55366.07 88888.00 2007-06-14 07:47:47.375 165 12245.48 88.45 55366.07 88888.00 2007-06-14 07:47:47.500 165 12245.48 88.45 55366.07 88888.00 2007-06-14 07:47:47.625 165 12245.38 88.42 55366.07 88888.00 2007-06-14 07:47:47.750 165 12245.38 88.42 55366.10 88888.00 2007-06-14 07:47:47.875 165 12245.48 88.42 55366.10 88888.00 2007-06-14 07:47:48.000 165 12245.50 88.45 55366.10 88888.00 2007-06-14 07:47:48.125 165 12245.45 88.42 55366.10 88888.00 2007-06-14 07:47:48.250 165 12245.35 88.42 55366.10 88888.00 2007-06-14 07:47:48.375 165 12245.42 88.47 55366.10 88888.00 2007-06-14 07:47:48.500 165 12245.42 88.47 55366.07 88888.00 2007-06-14 07:47:48.625 165 12245.45 88.45 55366.10 88888.00 2007-06-14 07:47:48.750 165 12245.42 88.42 55366.12 88888.00 2007-06-14 07:47:48.875 165 12245.42 88.45 55366.10 88888.00 2007-06-14 07:47:49.000 165 12245.45 88.53 55366.10 88888.00 2007-06-14 07:47:49.125 165 12245.42 88.55 55366.12 88888.00 2007-06-14 07:47:49.250 165 12245.45 88.50 55366.15 88888.00 2007-06-14 07:47:49.375 165 12245.50 88.50 55366.12 88888.00 2007-06-14 07:47:49.500 165 12245.45 88.45 55366.10 88888.00 2007-06-14 07:47:49.625 165 12245.42 88.47 55366.07 88888.00 2007-06-14 07:47:49.750 165 12245.42 88.42 55366.07 88888.00 2007-06-14 07:47:49.875 165 12245.42 88.42 55366.05 88888.00 2007-06-14 07:47:50.000 165 12245.40 88.42 55366.05 88888.00 2007-06-14 07:47:50.125 165 12245.42 88.50 55366.05 88888.00 2007-06-14 07:47:50.250 165 12245.48 88.50 55366.07 88888.00 2007-06-14 07:47:50.375 165 12245.50 88.55 55366.07 88888.00 2007-06-14 07:47:50.500 165 12245.55 88.55 55366.10 88888.00 2007-06-14 07:47:50.625 165 12245.58 88.55 55366.10 88888.00 2007-06-14 07:47:50.750 165 12245.50 88.53 55366.10 88888.00 2007-06-14 07:47:50.875 165 12245.48 88.45 55366.05 88888.00 2007-06-14 07:47:51.000 165 12245.45 88.50 55366.07 88888.00 2007-06-14 07:47:51.125 165 12245.40 88.50 55366.05 88888.00 2007-06-14 07:47:51.250 165 12245.40 88.50 55366.12 88888.00 2007-06-14 07:47:51.375 165 12245.42 88.50 55366.15 88888.00 2007-06-14 07:47:51.500 165 12245.48 88.55 55366.15 88888.00 2007-06-14 07:47:51.625 165 12245.42 88.55 55366.07 88888.00 2007-06-14 07:47:51.750 165 12245.40 88.53 55366.07 88888.00 2007-06-14 07:47:51.875 165 12245.45 88.55 55366.10 88888.00 2007-06-14 07:47:52.000 165 12245.45 88.53 55366.10 88888.00 2007-06-14 07:47:52.125 165 12245.40 88.53 55366.10 88888.00 2007-06-14 07:47:52.250 165 12245.38 88.53 55366.12 88888.00 2007-06-14 07:47:52.375 165 12245.40 88.50 55366.12 88888.00 2007-06-14 07:47:52.500 165 12245.42 88.50 55366.15 88888.00 2007-06-14 07:47:52.625 165 12245.45 88.55 55366.15 88888.00 2007-06-14 07:47:52.750 165 12245.42 88.58 55366.15 88888.00 2007-06-14 07:47:52.875 165 12245.40 88.58 55366.12 88888.00 2007-06-14 07:47:53.000 165 12245.42 88.50 55366.12 88888.00 2007-06-14 07:47:53.125 165 12245.45 88.47 55366.12 88888.00 2007-06-14 07:47:53.250 165 12245.40 88.50 55366.12 88888.00 2007-06-14 07:47:53.375 165 12245.35 88.45 55366.12 88888.00 2007-06-14 07:47:53.500 165 12245.40 88.50 55366.18 88888.00 2007-06-14 07:47:53.625 165 12245.52 88.58 55366.18 88888.00 2007-06-14 07:47:53.750 165 12245.50 88.58 55366.15 88888.00 2007-06-14 07:47:53.875 165 12245.45 88.50 55366.12 88888.00 2007-06-14 07:47:54.000 165 12245.45 88.42 55366.10 88888.00 2007-06-14 07:47:54.125 165 12245.50 88.50 55366.15 88888.00 2007-06-14 07:47:54.250 165 12245.42 88.45 55366.12 88888.00 2007-06-14 07:47:54.375 165 12245.45 88.53 55366.10 88888.00 2007-06-14 07:47:54.500 165 12245.45 88.53 55366.12 88888.00 2007-06-14 07:47:54.625 165 12245.35 88.47 55366.07 88888.00 2007-06-14 07:47:54.750 165 12245.35 88.42 55366.07 88888.00 2007-06-14 07:47:54.875 165 12245.45 88.50 55366.07 88888.00 2007-06-14 07:47:55.000 165 12245.48 88.53 55366.07 88888.00 2007-06-14 07:47:55.125 165 12245.45 88.58 55366.15 88888.00 2007-06-14 07:47:55.250 165 12245.50 88.58 55366.18 88888.00 2007-06-14 07:47:55.375 165 12245.50 88.55 55366.15 88888.00 2007-06-14 07:47:55.500 165 12245.45 88.55 55366.12 88888.00 2007-06-14 07:47:55.625 165 12245.40 88.53 55366.10 88888.00 2007-06-14 07:47:55.750 165 12245.42 88.60 55366.07 88888.00 2007-06-14 07:47:55.875 165 12245.50 88.58 55366.10 88888.00 2007-06-14 07:47:56.000 165 12245.50 88.53 55366.05 88888.00 2007-06-14 07:47:56.125 165 12245.42 88.53 55366.07 88888.00 2007-06-14 07:47:56.250 165 12245.42 88.60 55366.10 88888.00 2007-06-14 07:47:56.375 165 12245.50 88.62 55366.12 88888.00 2007-06-14 07:47:56.500 165 12245.45 88.58 55366.15 88888.00 2007-06-14 07:47:56.625 165 12245.45 88.58 55366.18 88888.00 2007-06-14 07:47:56.750 165 12245.45 88.62 55366.18 88888.00 2007-06-14 07:47:56.875 165 12245.40 88.60 55366.15 88888.00 2007-06-14 07:47:57.000 165 12245.48 88.60 55366.15 88888.00 2007-06-14 07:47:57.125 165 12245.48 88.60 55366.18 88888.00 2007-06-14 07:47:57.250 165 12245.45 88.60 55366.18 88888.00 2007-06-14 07:47:57.375 165 12245.48 88.70 55366.18 88888.00 2007-06-14 07:47:57.500 165 12245.45 88.72 55366.15 88888.00 2007-06-14 07:47:57.625 165 12245.45 88.70 55366.15 88888.00 2007-06-14 07:47:57.750 165 12245.42 88.65 55366.12 88888.00 2007-06-14 07:47:57.875 165 12245.40 88.65 55366.10 88888.00 2007-06-14 07:47:58.000 165 12245.42 88.67 55366.10 88888.00 2007-06-14 07:47:58.125 165 12245.33 88.62 55366.10 88888.00 2007-06-14 07:47:58.250 165 12245.35 88.65 55366.18 88888.00 2007-06-14 07:47:58.375 165 12245.45 88.70 55366.22 88888.00 2007-06-14 07:47:58.500 165 12245.45 88.70 55366.15 88888.00 2007-06-14 07:47:58.625 165 12245.40 88.70 55366.20 88888.00 2007-06-14 07:47:58.750 165 12245.45 88.70 55366.20 88888.00 2007-06-14 07:47:58.875 165 12245.40 88.67 55366.20 88888.00 2007-06-14 07:47:59.000 165 12245.27 88.65 55366.18 88888.00 2007-06-14 07:47:59.125 165 12245.20 88.67 55366.18 88888.00 2007-06-14 07:47:59.250 165 12245.20 88.67 55366.15 88888.00 2007-06-14 07:47:59.375 165 12245.20 88.67 55366.18 88888.00 2007-06-14 07:47:59.500 165 12245.20 88.62 55366.20 88888.00 2007-06-14 07:47:59.625 165 12245.23 88.65 55366.22 88888.00 2007-06-14 07:47:59.750 165 12245.30 88.70 55366.22 88888.00 2007-06-14 07:47:59.875 165 12245.25 88.65 55366.20 88888.00 2007-06-14 07:48:00.000 165 12245.17 88.67 55366.18 88888.00 2007-06-14 07:48:00.125 165 12245.12 88.67 55366.18 88888.00 2007-06-14 07:48:00.250 165 12245.15 88.58 55366.20 88888.00 2007-06-14 07:48:00.375 165 12245.23 88.55 55366.18 88888.00 2007-06-14 07:48:00.500 165 12245.27 88.60 55366.18 88888.00 2007-06-14 07:48:00.625 165 12245.33 88.65 55366.20 88888.00 2007-06-14 07:48:00.750 165 12245.23 88.65 55366.22 88888.00 2007-06-14 07:48:00.875 165 12245.17 88.62 55366.22 88888.00 2007-06-14 07:48:01.000 165 12245.10 88.60 55366.20 88888.00 2007-06-14 07:48:01.125 165 12245.10 88.58 55366.18 88888.00 2007-06-14 07:48:01.250 165 12245.08 88.62 55366.20 88888.00 2007-06-14 07:48:01.375 165 12245.12 88.62 55366.18 88888.00 2007-06-14 07:48:01.500 165 12245.08 88.60 55366.18 88888.00 2007-06-14 07:48:01.625 165 12245.02 88.65 55366.20 88888.00 2007-06-14 07:48:01.750 165 12245.02 88.65 55366.20 88888.00 2007-06-14 07:48:01.875 165 12245.02 88.60 55366.20 88888.00 2007-06-14 07:48:02.000 165 12245.05 88.60 55366.20 88888.00 2007-06-14 07:48:02.125 165 12245.08 88.60 55366.25 88888.00 2007-06-14 07:48:02.250 165 12245.10 88.65 55366.25 88888.00 2007-06-14 07:48:02.375 165 12245.10 88.65 55366.25 88888.00 2007-06-14 07:48:02.500 165 12245.08 88.65 55366.22 88888.00 2007-06-14 07:48:02.625 165 12245.02 88.60 55366.20 88888.00 2007-06-14 07:48:02.750 165 12245.00 88.60 55366.22 88888.00 2007-06-14 07:48:02.875 165 12244.95 88.60 55366.25 88888.00 2007-06-14 07:48:03.000 165 12244.88 88.55 55366.20 88888.00 2007-06-14 07:48:03.125 165 12244.90 88.58 55366.22 88888.00 2007-06-14 07:48:03.250 165 12244.92 88.58 55366.22 88888.00 2007-06-14 07:48:03.375 165 12244.98 88.60 55366.22 88888.00 2007-06-14 07:48:03.500 165 12245.00 88.60 55366.20 88888.00 2007-06-14 07:48:03.625 165 12244.92 88.62 55366.22 88888.00 2007-06-14 07:48:03.750 165 12244.90 88.65 55366.25 88888.00 2007-06-14 07:48:03.875 165 12244.90 88.62 55366.28 88888.00 2007-06-14 07:48:04.000 165 12244.92 88.67 55366.25 88888.00 2007-06-14 07:48:04.125 165 12244.92 88.67 55366.25 88888.00 2007-06-14 07:48:04.250 165 12244.88 88.60 55366.22 88888.00 2007-06-14 07:48:04.375 165 12244.83 88.60 55366.22 88888.00 2007-06-14 07:48:04.500 165 12244.77 88.58 55366.22 88888.00 2007-06-14 07:48:04.625 165 12244.73 88.58 55366.25 88888.00 2007-06-14 07:48:04.750 165 12244.75 88.65 55366.28 88888.00 2007-06-14 07:48:04.875 165 12244.83 88.70 55366.25 88888.00 2007-06-14 07:48:05.000 165 12244.67 88.67 55366.28 88888.00 2007-06-14 07:48:05.125 165 12244.60 88.60 55366.28 88888.00 2007-06-14 07:48:05.250 165 12244.60 88.55 55366.28 88888.00 2007-06-14 07:48:05.375 165 12244.65 88.60 55366.25 88888.00 2007-06-14 07:48:05.500 165 12244.67 88.65 55366.25 88888.00 2007-06-14 07:48:05.625 165 12244.67 88.70 55366.28 88888.00 2007-06-14 07:48:05.750 165 12244.67 88.70 55366.30 88888.00 2007-06-14 07:48:05.875 165 12244.70 88.67 55366.28 88888.00 2007-06-14 07:48:06.000 165 12244.70 88.65 55366.28 88888.00 2007-06-14 07:48:06.125 165 12244.67 88.62 55366.28 88888.00 2007-06-14 07:48:06.250 165 12244.60 88.60 55366.28 88888.00 2007-06-14 07:48:06.375 165 12244.58 88.58 55366.30 88888.00 2007-06-14 07:48:06.500 165 12244.50 88.58 55366.28 88888.00 2007-06-14 07:48:06.625 165 12244.55 88.60 55366.28 88888.00 2007-06-14 07:48:06.750 165 12244.58 88.60 55366.28 88888.00 2007-06-14 07:48:06.875 165 12244.65 88.65 55366.28 88888.00 2007-06-14 07:48:07.000 165 12244.58 88.65 55366.25 88888.00 2007-06-14 07:48:07.125 165 12244.50 88.62 55366.22 88888.00 2007-06-14 07:48:07.250 165 12244.50 88.65 55366.28 88888.00 2007-06-14 07:48:07.375 165 12244.45 88.67 55366.25 88888.00 2007-06-14 07:48:07.500 165 12244.42 88.67 55366.25 88888.00 2007-06-14 07:48:07.625 165 12244.48 88.70 55366.28 88888.00 2007-06-14 07:48:07.750 165 12244.52 88.70 55366.28 88888.00 2007-06-14 07:48:07.875 165 12244.50 88.70 55366.28 88888.00 2007-06-14 07:48:08.000 165 12244.48 88.75 55366.28 88888.00 2007-06-14 07:48:08.125 165 12244.42 88.72 55366.25 88888.00 2007-06-14 07:48:08.250 165 12244.40 88.70 55366.25 88888.00 2007-06-14 07:48:08.375 165 12244.40 88.75 55366.25 88888.00 2007-06-14 07:48:08.500 165 12244.48 88.78 55366.28 88888.00 2007-06-14 07:48:08.625 165 12244.50 88.78 55366.28 88888.00 2007-06-14 07:48:08.750 165 12244.42 88.78 55366.25 88888.00 2007-06-14 07:48:08.875 165 12244.48 88.80 55366.30 88888.00 2007-06-14 07:48:09.000 165 12244.58 88.83 55366.32 88888.00 2007-06-14 07:48:09.125 165 12244.52 88.80 55366.30 88888.00 2007-06-14 07:48:09.250 165 12244.42 88.72 55366.25 88888.00 2007-06-14 07:48:09.375 165 12244.35 88.75 55366.22 88888.00 2007-06-14 07:48:09.500 165 12244.42 88.83 55366.22 88888.00 2007-06-14 07:48:09.625 165 12244.50 88.85 55366.25 88888.00 2007-06-14 07:48:09.750 165 12244.50 88.85 55366.28 88888.00 2007-06-14 07:48:09.875 165 12244.40 88.83 55366.28 88888.00 2007-06-14 07:48:10.000 165 12244.38 88.85 55366.25 88888.00 2007-06-14 07:48:10.125 165 12244.40 88.85 55366.30 88888.00 2007-06-14 07:48:10.250 165 12244.38 88.83 55366.30 88888.00 2007-06-14 07:48:10.375 165 12244.40 88.85 55366.28 88888.00 2007-06-14 07:48:10.500 165 12244.40 88.83 55366.25 88888.00 2007-06-14 07:48:10.625 165 12244.40 88.83 55366.28 88888.00 2007-06-14 07:48:10.750 165 12244.45 88.92 55366.32 88888.00 2007-06-14 07:48:10.875 165 12244.42 88.97 55366.30 88888.00 2007-06-14 07:48:11.000 165 12244.38 88.88 55366.22 88888.00 2007-06-14 07:48:11.125 165 12244.33 88.83 55366.22 88888.00 2007-06-14 07:48:11.250 165 12244.35 88.85 55366.28 88888.00 2007-06-14 07:48:11.375 165 12244.40 88.90 55366.28 88888.00 2007-06-14 07:48:11.500 165 12244.38 88.97 55366.30 88888.00 2007-06-14 07:48:11.625 165 12244.35 89.00 55366.30 88888.00 2007-06-14 07:48:11.750 165 12244.35 89.00 55366.28 88888.00 2007-06-14 07:48:11.875 165 12244.33 89.00 55366.30 88888.00 2007-06-14 07:48:12.000 165 12244.33 88.97 55366.25 88888.00 2007-06-14 07:48:12.125 165 12244.30 88.95 55366.28 88888.00 2007-06-14 07:48:12.250 165 12244.23 88.92 55366.28 88888.00 2007-06-14 07:48:12.375 165 12244.27 88.97 55366.28 88888.00 2007-06-14 07:48:12.500 165 12244.25 89.00 55366.22 88888.00 2007-06-14 07:48:12.625 165 12244.33 89.00 55366.25 88888.00 2007-06-14 07:48:12.750 165 12244.40 89.03 55366.28 88888.00 2007-06-14 07:48:12.875 165 12244.45 89.08 55366.28 88888.00 2007-06-14 07:48:13.000 165 12244.50 89.12 55366.25 88888.00 2007-06-14 07:48:13.125 165 12244.48 89.12 55366.25 88888.00 2007-06-14 07:48:13.250 165 12244.42 89.05 55366.25 88888.00 2007-06-14 07:48:13.375 165 12244.42 89.05 55366.28 88888.00 2007-06-14 07:48:13.500 165 12244.45 89.03 55366.28 88888.00 2007-06-14 07:48:13.625 165 12244.45 89.05 55366.22 88888.00 2007-06-14 07:48:13.750 165 12244.42 89.08 55366.25 88888.00 2007-06-14 07:48:13.875 165 12244.40 89.05 55366.25 88888.00 2007-06-14 07:48:14.000 165 12244.30 89.00 55366.25 88888.00 2007-06-14 07:48:14.125 165 12244.25 89.05 55366.25 88888.00 2007-06-14 07:48:14.250 165 12244.25 89.08 55366.22 88888.00 2007-06-14 07:48:14.375 165 12244.30 89.15 55366.22 88888.00 2007-06-14 07:48:14.500 165 12244.30 89.17 55366.22 88888.00 2007-06-14 07:48:14.625 165 12244.33 89.15 55366.25 88888.00 2007-06-14 07:48:14.750 165 12244.35 89.12 55366.20 88888.00 2007-06-14 07:48:14.875 165 12244.33 89.12 55366.25 88888.00 2007-06-14 07:48:15.000 165 12244.23 89.12 55366.25 88888.00 2007-06-14 07:48:15.125 165 12244.15 89.08 55366.22 88888.00 2007-06-14 07:48:15.250 165 12244.12 89.05 55366.25 88888.00 2007-06-14 07:48:15.375 165 12244.20 89.12 55366.28 88888.00 2007-06-14 07:48:15.500 165 12244.20 89.17 55366.25 88888.00 2007-06-14 07:48:15.625 165 12244.17 89.15 55366.25 88888.00 2007-06-14 07:48:15.750 165 12244.15 89.12 55366.25 88888.00 2007-06-14 07:48:15.875 165 12244.15 89.15 55366.28 88888.00 2007-06-14 07:48:16.000 165 12244.12 89.12 55366.25 88888.00 2007-06-14 07:48:16.125 165 12244.08 89.10 55366.22 88888.00 2007-06-14 07:48:16.250 165 12244.10 89.10 55366.25 88888.00 2007-06-14 07:48:16.375 165 12244.10 89.15 55366.25 88888.00 2007-06-14 07:48:16.500 165 12244.08 89.12 55366.22 88888.00 2007-06-14 07:48:16.625 165 12244.02 89.12 55366.22 88888.00 2007-06-14 07:48:16.750 165 12244.08 89.15 55366.25 88888.00 2007-06-14 07:48:16.875 165 12244.08 89.17 55366.22 88888.00 2007-06-14 07:48:17.000 165 12244.08 89.10 55366.20 88888.00 2007-06-14 07:48:17.125 165 12244.02 89.12 55366.20 88888.00 2007-06-14 07:48:17.250 165 12244.02 89.12 55366.25 88888.00 2007-06-14 07:48:17.375 165 12244.02 89.12 55366.28 88888.00 2007-06-14 07:48:17.500 165 12243.95 89.15 55366.25 88888.00 2007-06-14 07:48:17.625 165 12243.92 89.12 55366.25 88888.00 2007-06-14 07:48:17.750 165 12243.92 89.12 55366.22 88888.00 2007-06-14 07:48:17.875 165 12243.90 89.10 55366.25 88888.00 2007-06-14 07:48:18.000 165 12243.92 89.15 55366.25 88888.00 2007-06-14 07:48:18.125 165 12243.95 89.17 55366.25 88888.00 2007-06-14 07:48:18.250 165 12243.98 89.17 55366.28 88888.00 2007-06-14 07:48:18.375 165 12243.95 89.17 55366.28 88888.00 2007-06-14 07:48:18.500 165 12243.90 89.20 55366.30 88888.00 2007-06-14 07:48:18.625 165 12243.88 89.15 55366.28 88888.00 2007-06-14 07:48:18.750 165 12243.88 89.12 55366.25 88888.00 2007-06-14 07:48:18.875 165 12243.92 89.15 55366.28 88888.00 2007-06-14 07:48:19.000 165 12244.00 89.20 55366.25 88888.00 2007-06-14 07:48:19.125 165 12244.00 89.17 55366.28 88888.00 2007-06-14 07:48:19.250 165 12243.92 89.12 55366.28 88888.00 2007-06-14 07:48:19.375 165 12243.90 89.17 55366.28 88888.00 2007-06-14 07:48:19.500 165 12243.90 89.20 55366.28 88888.00 2007-06-14 07:48:19.625 165 12243.88 89.22 55366.25 88888.00 2007-06-14 07:48:19.750 165 12243.77 89.15 55366.20 88888.00 2007-06-14 07:48:19.875 165 12243.77 89.15 55366.20 88888.00 2007-06-14 07:48:20.000 165 12243.83 89.15 55366.20 88888.00 2007-06-14 07:48:20.125 165 12243.92 89.17 55366.22 88888.00 2007-06-14 07:48:20.250 165 12243.92 89.20 55366.25 88888.00 2007-06-14 07:48:20.375 165 12243.83 89.25 55366.25 88888.00 2007-06-14 07:48:20.500 165 12243.73 89.20 55366.22 88888.00 2007-06-14 07:48:20.625 165 12243.73 89.20 55366.22 88888.00 2007-06-14 07:48:20.750 165 12243.75 89.25 55366.20 88888.00 2007-06-14 07:48:20.875 165 12243.77 89.20 55366.18 88888.00 2007-06-14 07:48:21.000 165 12243.77 89.22 55366.18 88888.00 2007-06-14 07:48:21.125 165 12243.83 89.30 55366.22 88888.00 2007-06-14 07:48:21.250 165 12243.80 89.33 55366.25 88888.00 2007-06-14 07:48:21.375 165 12243.75 89.30 55366.25 88888.00 2007-06-14 07:48:21.500 165 12243.77 89.30 55366.22 88888.00 2007-06-14 07:48:21.625 165 12243.88 89.30 55366.25 88888.00 2007-06-14 07:48:21.750 165 12243.80 89.25 55366.22 88888.00 2007-06-14 07:48:21.875 165 12243.77 89.28 55366.18 88888.00 2007-06-14 07:48:22.000 165 12243.77 89.30 55366.20 88888.00 2007-06-14 07:48:22.125 165 12243.75 89.33 55366.22 88888.00 2007-06-14 07:48:22.250 165 12243.73 89.35 55366.22 88888.00 2007-06-14 07:48:22.375 165 12243.70 89.35 55366.20 88888.00 2007-06-14 07:48:22.500 165 12243.65 89.35 55366.20 88888.00 2007-06-14 07:48:22.625 165 12243.70 89.35 55366.20 88888.00 2007-06-14 07:48:22.750 165 12243.75 89.40 55366.25 88888.00 2007-06-14 07:48:22.875 165 12243.73 89.40 55366.28 88888.00 2007-06-14 07:48:23.000 165 12243.67 89.35 55366.22 88888.00 2007-06-14 07:48:23.125 165 12243.70 89.30 55366.20 88888.00 2007-06-14 07:48:23.250 165 12243.77 89.30 55366.20 88888.00 2007-06-14 07:48:23.375 165 12243.83 89.38 55366.22 88888.00 2007-06-14 07:48:23.500 165 12243.67 89.40 55366.22 88888.00 2007-06-14 07:48:23.625 165 12243.70 89.42 55366.25 88888.00 2007-06-14 07:48:23.750 165 12243.77 89.38 55366.22 88888.00 2007-06-14 07:48:23.875 165 12243.75 89.35 55366.18 88888.00 2007-06-14 07:48:24.000 165 12243.65 89.35 55366.20 88888.00 2007-06-14 07:48:24.125 165 12243.67 89.40 55366.22 88888.00 2007-06-14 07:48:24.250 165 12243.73 89.33 55366.22 88888.00 2007-06-14 07:48:24.375 165 12243.73 89.35 55366.20 88888.00 2007-06-14 07:48:24.500 165 12243.67 89.38 55366.18 88888.00 2007-06-14 07:48:24.625 165 12243.65 89.45 55366.20 88888.00 2007-06-14 07:48:24.750 165 12243.70 89.40 55366.20 88888.00 2007-06-14 07:48:24.875 165 12243.67 89.35 55366.15 88888.00 2007-06-14 07:48:25.000 165 12243.60 89.35 55366.18 88888.00 2007-06-14 07:48:25.125 165 12243.65 89.45 55366.20 88888.00 2007-06-14 07:48:25.250 165 12243.62 89.42 55366.20 88888.00 2007-06-14 07:48:25.375 165 12243.62 89.45 55366.20 88888.00 2007-06-14 07:48:25.500 165 12243.58 89.42 55366.18 88888.00 2007-06-14 07:48:25.625 165 12243.60 89.40 55366.18 88888.00 2007-06-14 07:48:25.750 165 12243.58 89.42 55366.18 88888.00 2007-06-14 07:48:25.875 165 12243.67 89.50 55366.18 88888.00 2007-06-14 07:48:26.000 165 12243.75 89.50 55366.20 88888.00 2007-06-14 07:48:26.125 165 12243.73 89.47 55366.18 88888.00 2007-06-14 07:48:26.250 165 12243.67 89.38 55366.18 88888.00 2007-06-14 07:48:26.375 165 12243.65 89.35 55366.18 88888.00 2007-06-14 07:48:26.500 165 12243.75 89.45 55366.15 88888.00 2007-06-14 07:48:26.625 165 12243.80 89.47 55366.15 88888.00 2007-06-14 07:48:26.750 165 12243.73 89.42 55366.15 88888.00 2007-06-14 07:48:26.875 165 12243.65 89.42 55366.18 88888.00 2007-06-14 07:48:27.000 165 12243.67 89.45 55366.15 88888.00 2007-06-14 07:48:27.125 165 12243.67 89.45 55366.20 88888.00 2007-06-14 07:48:27.250 165 12243.70 89.42 55366.18 88888.00 2007-06-14 07:48:27.375 165 12243.65 89.45 55366.15 88888.00 2007-06-14 07:48:27.500 165 12243.67 89.53 55366.20 88888.00 2007-06-14 07:48:27.625 165 12243.67 89.55 55366.20 88888.00 2007-06-14 07:48:27.750 165 12243.62 89.53 55366.20 88888.00 2007-06-14 07:48:27.875 165 12243.55 89.47 55366.20 88888.00 2007-06-14 07:48:28.000 165 12243.50 89.47 55366.15 88888.00 2007-06-14 07:48:28.125 165 12243.50 89.50 55366.18 88888.00 2007-06-14 07:48:28.250 165 12243.55 89.50 55366.20 88888.00 2007-06-14 07:48:28.375 165 12243.55 89.53 55366.20 88888.00 2007-06-14 07:48:28.500 165 12243.67 89.53 55366.22 88888.00 2007-06-14 07:48:28.625 165 12243.70 89.53 55366.20 88888.00 2007-06-14 07:48:28.750 165 12243.67 89.50 55366.20 88888.00 2007-06-14 07:48:28.875 165 12243.67 89.50 55366.22 88888.00 2007-06-14 07:48:29.000 165 12243.62 89.53 55366.18 88888.00 2007-06-14 07:48:29.125 165 12243.62 89.53 55366.20 88888.00 2007-06-14 07:48:29.250 165 12243.65 89.53 55366.22 88888.00 2007-06-14 07:48:29.375 165 12243.62 89.58 55366.20 88888.00 2007-06-14 07:48:29.500 165 12243.62 89.58 55366.18 88888.00 2007-06-14 07:48:29.625 165 12243.55 89.50 55366.18 88888.00 2007-06-14 07:48:29.750 165 12243.48 89.50 55366.18 88888.00 2007-06-14 07:48:29.875 165 12243.52 89.53 55366.20 88888.00 2007-06-14 07:48:30.000 165 12243.60 89.55 55366.18 88888.00 2007-06-14 07:48:30.125 165 12243.58 89.50 55366.15 88888.00 2007-06-14 07:48:30.250 165 12243.55 89.50 55366.18 88888.00 2007-06-14 07:48:30.375 165 12243.62 89.50 55366.18 88888.00 2007-06-14 07:48:30.500 165 12243.55 89.47 55366.15 88888.00 2007-06-14 07:48:30.625 165 12243.60 89.50 55366.18 88888.00 2007-06-14 07:48:30.750 165 12243.65 89.55 55366.18 88888.00 2007-06-14 07:48:30.875 165 12243.58 89.53 55366.12 88888.00 2007-06-14 07:48:31.000 165 12243.42 89.47 55366.12 88888.00 2007-06-14 07:48:31.125 165 12243.48 89.45 55366.15 88888.00 2007-06-14 07:48:31.250 165 12243.55 89.50 55366.15 88888.00 2007-06-14 07:48:31.375 165 12243.60 89.55 55366.12 88888.00 2007-06-14 07:48:31.500 165 12243.52 89.50 55366.12 88888.00 2007-06-14 07:48:31.625 165 12243.50 89.55 55366.18 88888.00 2007-06-14 07:48:31.750 165 12243.48 89.55 55366.20 88888.00 2007-06-14 07:48:31.875 165 12243.45 89.47 55366.18 88888.00 2007-06-14 07:48:32.000 165 12243.42 89.45 55366.15 88888.00 2007-06-14 07:48:32.125 165 12243.45 89.47 55366.15 88888.00 2007-06-14 07:48:32.250 165 12243.42 89.53 55366.18 88888.00 2007-06-14 07:48:32.375 165 12243.42 89.53 55366.20 88888.00 2007-06-14 07:48:32.500 165 12243.42 89.45 55366.18 88888.00 2007-06-14 07:48:32.625 165 12243.40 89.47 55366.18 88888.00 2007-06-14 07:48:32.750 165 12243.42 89.50 55366.20 88888.00 2007-06-14 07:48:32.875 165 12243.40 89.47 55366.20 88888.00 2007-06-14 07:48:33.000 165 12243.33 89.45 55366.18 88888.00 2007-06-14 07:48:33.125 165 12243.40 89.47 55366.20 88888.00 2007-06-14 07:48:33.250 165 12243.48 89.45 55366.18 88888.00 2007-06-14 07:48:33.375 165 12243.50 89.40 55366.18 88888.00 2007-06-14 07:48:33.500 165 12243.48 89.47 55366.18 88888.00 2007-06-14 07:48:33.625 165 12243.50 89.55 55366.20 88888.00 2007-06-14 07:48:33.750 165 12243.50 89.55 55366.22 88888.00 2007-06-14 07:48:33.875 165 12243.50 89.50 55366.20 88888.00 2007-06-14 07:48:34.000 165 12243.40 89.53 55366.15 88888.00 2007-06-14 07:48:34.125 165 12243.35 89.58 55366.20 88888.00 2007-06-14 07:48:34.250 165 12243.40 89.55 55366.20 88888.00 2007-06-14 07:48:34.375 165 12243.42 89.45 55366.20 88888.00 2007-06-14 07:48:34.500 165 12243.38 89.40 55366.15 88888.00 2007-06-14 07:48:34.625 165 12243.35 89.45 55366.15 88888.00 2007-06-14 07:48:34.750 165 12243.40 89.55 55366.15 88888.00 2007-06-14 07:48:34.875 165 12243.38 89.55 55366.12 88888.00 2007-06-14 07:48:35.000 165 12243.40 89.53 55366.15 88888.00 2007-06-14 07:48:35.125 165 12243.35 89.45 55366.18 88888.00 2007-06-14 07:48:35.250 165 12243.33 89.47 55366.18 88888.00 2007-06-14 07:48:35.375 165 12243.33 89.53 55366.20 88888.00 2007-06-14 07:48:35.500 165 12243.30 89.58 55366.18 88888.00 2007-06-14 07:48:35.625 165 12243.33 89.55 55366.20 88888.00 2007-06-14 07:48:35.750 165 12243.35 89.53 55366.18 88888.00 2007-06-14 07:48:35.875 165 12243.33 89.50 55366.15 88888.00 2007-06-14 07:48:36.000 165 12243.33 89.58 55366.15 88888.00 2007-06-14 07:48:36.125 165 12243.40 89.62 55366.18 88888.00 2007-06-14 07:48:36.250 165 12243.42 89.55 55366.18 88888.00 2007-06-14 07:48:36.375 165 12243.42 89.58 55366.18 88888.00 2007-06-14 07:48:36.500 165 12243.38 89.58 55366.15 88888.00 2007-06-14 07:48:36.625 165 12243.33 89.58 55366.15 88888.00 2007-06-14 07:48:36.750 165 12243.30 89.58 55366.18 88888.00 2007-06-14 07:48:36.875 165 12243.33 89.53 55366.15 88888.00 2007-06-14 07:48:37.000 165 12243.33 89.53 55366.15 88888.00 2007-06-14 07:48:37.125 165 12243.35 89.55 55366.18 88888.00 2007-06-14 07:48:37.250 165 12243.33 89.55 55366.18 88888.00 2007-06-14 07:48:37.375 165 12243.35 89.50 55366.20 88888.00 2007-06-14 07:48:37.500 165 12243.35 89.50 55366.20 88888.00 2007-06-14 07:48:37.625 165 12243.33 89.53 55366.18 88888.00 2007-06-14 07:48:37.750 165 12243.27 89.55 55366.18 88888.00 2007-06-14 07:48:37.875 165 12243.27 89.53 55366.20 88888.00 2007-06-14 07:48:38.000 165 12243.27 89.50 55366.15 88888.00 2007-06-14 07:48:38.125 165 12243.27 89.47 55366.18 88888.00 2007-06-14 07:48:38.250 165 12243.27 89.50 55366.18 88888.00 2007-06-14 07:48:38.375 165 12243.25 89.50 55366.20 88888.00 2007-06-14 07:48:38.500 165 12243.25 89.53 55366.20 88888.00 2007-06-14 07:48:38.625 165 12243.25 89.50 55366.20 88888.00 2007-06-14 07:48:38.750 165 12243.25 89.47 55366.15 88888.00 2007-06-14 07:48:38.875 165 12243.25 89.50 55366.18 88888.00 2007-06-14 07:48:39.000 165 12243.27 89.50 55366.15 88888.00 2007-06-14 07:48:39.125 165 12243.25 89.45 55366.15 88888.00 2007-06-14 07:48:39.250 165 12243.20 89.45 55366.15 88888.00 2007-06-14 07:48:39.375 165 12243.23 89.45 55366.12 88888.00 2007-06-14 07:48:39.500 165 12243.23 89.38 55366.10 88888.00 2007-06-14 07:48:39.625 165 12243.20 89.35 55366.10 88888.00 2007-06-14 07:48:39.750 165 12243.17 89.42 55366.15 88888.00 2007-06-14 07:48:39.875 165 12243.20 89.42 55366.15 88888.00 2007-06-14 07:48:40.000 165 12243.20 89.42 55366.15 88888.00 2007-06-14 07:48:40.125 165 12243.25 89.40 55366.12 88888.00 2007-06-14 07:48:40.250 165 12243.23 89.35 55366.10 88888.00 2007-06-14 07:48:40.375 165 12243.17 89.35 55366.10 88888.00 2007-06-14 07:48:40.500 165 12243.20 89.38 55366.10 88888.00 2007-06-14 07:48:40.625 165 12243.17 89.35 55366.15 88888.00 2007-06-14 07:48:40.750 165 12243.08 89.35 55366.15 88888.00 2007-06-14 07:48:40.875 165 12243.10 89.38 55366.15 88888.00 2007-06-14 07:48:41.000 165 12243.15 89.38 55366.12 88888.00 2007-06-14 07:48:41.125 165 12243.08 89.35 55366.12 88888.00 2007-06-14 07:48:41.250 165 12242.95 89.33 55366.15 88888.00 2007-06-14 07:48:41.375 165 12243.00 89.38 55366.12 88888.00 2007-06-14 07:48:41.500 165 12243.02 89.38 55366.15 88888.00 2007-06-14 07:48:41.625 165 12243.02 89.35 55366.18 88888.00 2007-06-14 07:48:41.750 165 12243.05 89.33 55366.15 88888.00 2007-06-14 07:48:41.875 165 12242.95 89.28 55366.12 88888.00 2007-06-14 07:48:42.000 165 12242.90 89.25 55366.10 88888.00 2007-06-14 07:48:42.125 165 12242.95 89.25 55366.12 88888.00 2007-06-14 07:48:42.250 165 12242.95 89.28 55366.12 88888.00 2007-06-14 07:48:42.375 165 12243.00 89.30 55366.12 88888.00 2007-06-14 07:48:42.500 165 12243.00 89.33 55366.12 88888.00 2007-06-14 07:48:42.625 165 12242.98 89.33 55366.12 88888.00 2007-06-14 07:48:42.750 165 12242.95 89.30 55366.12 88888.00 2007-06-14 07:48:42.875 165 12242.92 89.25 55366.10 88888.00 2007-06-14 07:48:43.000 165 12243.05 89.30 55366.12 88888.00 2007-06-14 07:48:43.125 165 12243.10 89.30 55366.15 88888.00 2007-06-14 07:48:43.250 165 12242.95 89.22 55366.15 88888.00 2007-06-14 07:48:43.375 165 12242.92 89.22 55366.12 88888.00 2007-06-14 07:48:43.500 165 12242.88 89.20 55366.15 88888.00 2007-06-14 07:48:43.625 165 12242.90 89.20 55366.15 88888.00 2007-06-14 07:48:43.750 165 12242.92 89.17 55366.15 88888.00 2007-06-14 07:48:43.875 165 12242.95 89.22 55366.15 88888.00 2007-06-14 07:48:44.000 165 12243.00 89.28 55366.15 88888.00 2007-06-14 07:48:44.125 165 12242.98 89.22 55366.18 88888.00 2007-06-14 07:48:44.250 165 12242.98 89.12 55366.15 88888.00 2007-06-14 07:48:44.375 165 12242.95 89.15 55366.12 88888.00 2007-06-14 07:48:44.500 165 12242.95 89.20 55366.12 88888.00 2007-06-14 07:48:44.625 165 12243.00 89.20 55366.10 88888.00 2007-06-14 07:48:44.750 165 12242.98 89.12 55366.12 88888.00 2007-06-14 07:48:44.875 165 12242.90 89.12 55366.15 88888.00 2007-06-14 07:48:45.000 165 12242.85 89.17 55366.12 88888.00 2007-06-14 07:48:45.125 165 12242.92 89.22 55366.12 88888.00 2007-06-14 07:48:45.250 165 12242.98 89.12 55366.10 88888.00 2007-06-14 07:48:45.375 165 12242.95 89.17 55366.12 88888.00 2007-06-14 07:48:45.500 165 12242.90 89.17 55366.12 88888.00 2007-06-14 07:48:45.625 165 12242.88 89.17 55366.12 88888.00 2007-06-14 07:48:45.750 165 12242.90 89.17 55366.12 88888.00 2007-06-14 07:48:45.875 165 12242.95 89.10 55366.15 88888.00 2007-06-14 07:48:46.000 165 12242.95 89.08 55366.10 88888.00 2007-06-14 07:48:46.125 165 12242.98 89.08 55366.10 88888.00 2007-06-14 07:48:46.250 165 12242.95 89.10 55366.05 88888.00 2007-06-14 07:48:46.375 165 12242.95 89.10 55366.07 88888.00 2007-06-14 07:48:46.500 165 12242.98 89.08 55366.10 88888.00 2007-06-14 07:48:46.625 165 12242.92 89.08 55366.12 88888.00 2007-06-14 07:48:46.750 165 12242.98 89.12 55366.12 88888.00 2007-06-14 07:48:46.875 165 12242.90 89.08 55366.12 88888.00 2007-06-14 07:48:47.000 165 12242.88 89.08 55366.10 88888.00 2007-06-14 07:48:47.125 165 12242.88 88.95 55366.12 88888.00 2007-06-14 07:48:47.250 165 12242.92 88.97 55366.10 88888.00 2007-06-14 07:48:47.375 165 12242.92 89.00 55366.10 88888.00 2007-06-14 07:48:47.500 165 12242.95 89.00 55366.10 88888.00 2007-06-14 07:48:47.625 165 12242.98 88.95 55366.12 88888.00 2007-06-14 07:48:47.750 165 12242.92 88.92 55366.07 88888.00 2007-06-14 07:48:47.875 165 12242.90 88.97 55366.07 88888.00 2007-06-14 07:48:48.000 165 12242.92 89.05 55366.10 88888.00 2007-06-14 07:48:48.125 165 12242.92 89.00 55366.12 88888.00 2007-06-14 07:48:48.250 165 12242.92 88.90 55366.10 88888.00 2007-06-14 07:48:48.375 165 12242.92 88.95 55366.10 88888.00 2007-06-14 07:48:48.500 165 12242.98 88.92 55366.07 88888.00 2007-06-14 07:48:48.625 165 12242.92 88.88 55366.07 88888.00 2007-06-14 07:48:48.750 165 12242.90 88.92 55366.07 88888.00 2007-06-14 07:48:48.875 165 12242.85 88.90 55366.03 88888.00 2007-06-14 07:48:49.000 165 12242.80 88.90 55366.03 88888.00 2007-06-14 07:48:49.125 165 12242.90 88.90 55366.05 88888.00 2007-06-14 07:48:49.250 165 12242.98 88.90 55366.07 88888.00 2007-06-14 07:48:49.375 165 12242.88 88.90 55366.05 88888.00 2007-06-14 07:48:49.500 165 12242.85 88.88 55366.05 88888.00 2007-06-14 07:48:49.625 165 12242.92 88.90 55366.03 88888.00 2007-06-14 07:48:49.750 165 12242.95 88.90 55366.05 88888.00 2007-06-14 07:48:49.875 165 12242.98 88.88 55366.05 88888.00 2007-06-14 07:48:50.000 165 12242.95 88.88 55366.03 88888.00 2007-06-14 07:48:50.125 165 12242.98 88.92 55366.05 88888.00 2007-06-14 07:48:50.250 165 12242.98 88.90 55366.05 88888.00 2007-06-14 07:48:50.375 165 12242.90 88.90 55366.03 88888.00 2007-06-14 07:48:50.500 165 12242.90 88.92 55366.05 88888.00 2007-06-14 07:48:50.625 165 12242.92 88.97 55366.07 88888.00 2007-06-14 07:48:50.750 165 12242.98 88.95 55366.07 88888.00 2007-06-14 07:48:50.875 165 12242.98 88.92 55366.07 88888.00 2007-06-14 07:48:51.000 165 12242.98 88.97 55366.05 88888.00 2007-06-14 07:48:51.125 165 12243.02 89.00 55366.07 88888.00 2007-06-14 07:48:51.250 165 12243.10 88.95 55366.05 88888.00 2007-06-14 07:48:51.375 165 12243.15 88.92 55366.05 88888.00 2007-06-14 07:48:51.500 165 12243.12 88.92 55366.05 88888.00 2007-06-14 07:48:51.625 165 12243.10 88.95 55366.03 88888.00 2007-06-14 07:48:51.750 165 12243.08 88.92 55366.03 88888.00 2007-06-14 07:48:51.875 165 12243.02 88.95 55366.05 88888.00 2007-06-14 07:48:52.000 165 12243.02 88.92 55366.03 88888.00 2007-06-14 07:48:52.125 165 12243.02 88.92 55366.03 88888.00 2007-06-14 07:48:52.250 165 12243.00 88.92 55366.03 88888.00 2007-06-14 07:48:52.375 165 12243.10 88.95 55366.00 88888.00 2007-06-14 07:48:52.500 165 12243.12 88.92 55366.00 88888.00 2007-06-14 07:48:52.625 165 12243.10 88.92 55366.03 88888.00 2007-06-14 07:48:52.750 165 12243.17 89.00 55366.05 88888.00 2007-06-14 07:48:52.875 165 12243.23 89.03 55366.05 88888.00 2007-06-14 07:48:53.000 165 12243.15 88.97 55366.00 88888.00 2007-06-14 07:48:53.125 165 12243.15 89.00 55366.00 88888.00 2007-06-14 07:48:53.250 165 12243.20 89.03 55366.00 88888.00 2007-06-14 07:48:53.375 165 12243.27 89.00 55366.03 88888.00 2007-06-14 07:48:53.500 165 12243.25 88.95 55366.00 88888.00 2007-06-14 07:48:53.625 165 12243.20 88.95 55366.00 88888.00 2007-06-14 07:48:53.750 165 12243.15 88.92 55366.00 88888.00 2007-06-14 07:48:53.875 165 12243.15 88.95 55366.00 88888.00 2007-06-14 07:48:54.000 165 12243.23 89.03 55366.00 88888.00 2007-06-14 07:48:54.125 165 12243.25 89.03 55366.00 88888.00 2007-06-14 07:48:54.250 165 12243.25 88.97 55366.00 88888.00 2007-06-14 07:48:54.375 165 12243.27 88.92 55366.00 88888.00 2007-06-14 07:48:54.500 165 12243.27 88.92 55365.95 88888.00 2007-06-14 07:48:54.625 165 12243.27 88.95 55365.93 88888.00 2007-06-14 07:48:54.750 165 12243.30 89.00 55365.95 88888.00 2007-06-14 07:48:54.875 165 12243.38 89.00 55366.00 88888.00 2007-06-14 07:48:55.000 165 12243.35 89.00 55366.00 88888.00 2007-06-14 07:48:55.125 165 12243.45 89.00 55366.00 88888.00 2007-06-14 07:48:55.250 165 12243.52 89.00 55366.00 88888.00 2007-06-14 07:48:55.375 165 12243.52 88.97 55366.00 88888.00 2007-06-14 07:48:55.500 165 12243.42 88.92 55365.95 88888.00 2007-06-14 07:48:55.625 165 12243.38 88.90 55365.97 88888.00 2007-06-14 07:48:55.750 165 12243.38 88.95 55366.03 88888.00 2007-06-14 07:48:55.875 165 12243.27 88.90 55365.97 88888.00 2007-06-14 07:48:56.000 165 12243.25 88.90 55365.97 88888.00 2007-06-14 07:48:56.125 165 12243.30 88.95 55366.03 88888.00 2007-06-14 07:48:56.250 165 12243.35 88.97 55366.03 88888.00 2007-06-14 07:48:56.375 165 12243.33 88.95 55366.03 88888.00 2007-06-14 07:48:56.500 165 12243.30 88.92 55366.00 88888.00 2007-06-14 07:48:56.625 165 12243.33 88.95 55366.00 88888.00 2007-06-14 07:48:56.750 165 12243.35 88.95 55366.00 88888.00 2007-06-14 07:48:56.875 165 12243.33 88.92 55365.95 88888.00 2007-06-14 07:48:57.000 165 12243.33 88.90 55365.95 88888.00 2007-06-14 07:48:57.125 165 12243.30 88.90 55365.95 88888.00 2007-06-14 07:48:57.250 165 12243.35 88.95 55365.97 88888.00 2007-06-14 07:48:57.375 165 12243.40 88.95 55366.00 88888.00 2007-06-14 07:48:57.500 165 12243.42 88.92 55365.97 88888.00 2007-06-14 07:48:57.625 165 12243.40 88.90 55365.97 88888.00 2007-06-14 07:48:57.750 165 12243.35 88.88 55365.97 88888.00 2007-06-14 07:48:57.875 165 12243.38 88.88 55365.97 88888.00 2007-06-14 07:48:58.000 165 12243.38 88.92 55366.00 88888.00 2007-06-14 07:48:58.125 165 12243.35 88.85 55366.00 88888.00 2007-06-14 07:48:58.250 165 12243.25 88.85 55366.03 88888.00 2007-06-14 07:48:58.375 165 12243.20 88.85 55366.03 88888.00 2007-06-14 07:48:58.500 165 12243.27 88.92 55366.00 88888.00 2007-06-14 07:48:58.625 165 12243.33 88.90 55366.03 88888.00 2007-06-14 07:48:58.750 165 12243.33 88.88 55366.00 88888.00 2007-06-14 07:48:58.875 165 12243.33 88.83 55365.95 88888.00 2007-06-14 07:48:59.000 165 12243.33 88.80 55365.93 88888.00 2007-06-14 07:48:59.125 165 12243.27 88.85 55365.95 88888.00 2007-06-14 07:48:59.250 165 12243.17 88.80 55365.95 88888.00 2007-06-14 07:48:59.375 165 12243.17 88.83 55365.95 88888.00 2007-06-14 07:48:59.500 165 12243.20 88.83 55365.97 88888.00 2007-06-14 07:48:59.625 165 12243.23 88.85 55366.00 88888.00 2007-06-14 07:48:59.750 165 12243.27 88.85 55366.00 88888.00 2007-06-14 07:48:59.875 165 12243.33 88.85 55366.03 88888.00 2007-06-14 07:49:00.000 165 12243.25 88.85 55366.03 88888.00 2007-06-14 07:49:00.125 165 12243.20 88.78 55366.03 88888.00 2007-06-14 07:49:00.250 165 12243.15 88.72 55366.00 88888.00 2007-06-14 07:49:00.375 165 12243.20 88.75 55366.00 88888.00 2007-06-14 07:49:00.500 165 12243.23 88.80 55366.03 88888.00 2007-06-14 07:49:00.625 165 12243.20 88.80 55366.03 88888.00 2007-06-14 07:49:00.750 165 12243.10 88.78 55366.05 88888.00 2007-06-14 07:49:00.875 165 12243.05 88.75 55366.03 88888.00 2007-06-14 07:49:01.000 165 12243.02 88.75 55366.00 88888.00 2007-06-14 07:49:01.125 165 12243.10 88.78 55366.00 88888.00 2007-06-14 07:49:01.250 165 12243.23 88.78 55366.00 88888.00 2007-06-14 07:49:01.375 165 12243.23 88.72 55365.97 88888.00 2007-06-14 07:49:01.500 165 12243.15 88.72 55365.97 88888.00 2007-06-14 07:49:01.625 165 12243.10 88.78 55366.00 88888.00 2007-06-14 07:49:01.750 165 12243.12 88.80 55366.00 88888.00 2007-06-14 07:49:01.875 165 12243.15 88.80 55366.00 88888.00 2007-06-14 07:49:02.000 165 12243.15 88.75 55366.00 88888.00 2007-06-14 07:49:02.125 165 12243.10 88.70 55366.00 88888.00 2007-06-14 07:49:02.250 165 12243.10 88.80 55365.97 88888.00 2007-06-14 07:49:02.375 165 12243.12 88.78 55365.97 88888.00 2007-06-14 07:49:02.500 165 12243.15 88.72 55366.00 88888.00 2007-06-14 07:49:02.625 165 12243.17 88.75 55366.03 88888.00 2007-06-14 07:49:02.750 165 12243.17 88.78 55366.05 88888.00 2007-06-14 07:49:02.875 165 12243.12 88.78 55366.03 88888.00 2007-06-14 07:49:03.000 165 12243.17 88.78 55366.00 88888.00 2007-06-14 07:49:03.125 165 12243.12 88.75 55365.97 88888.00 2007-06-14 07:49:03.250 165 12243.05 88.70 55365.95 88888.00 2007-06-14 07:49:03.375 165 12243.10 88.70 55365.95 88888.00 2007-06-14 07:49:03.500 165 12243.10 88.70 55365.93 88888.00 2007-06-14 07:49:03.625 165 12243.10 88.72 55365.95 88888.00 2007-06-14 07:49:03.750 165 12243.08 88.70 55365.97 88888.00 2007-06-14 07:49:03.875 165 12243.02 88.70 55366.03 88888.00 2007-06-14 07:49:04.000 165 12243.08 88.72 55366.00 88888.00 2007-06-14 07:49:04.125 165 12243.10 88.70 55366.03 88888.00 2007-06-14 07:49:04.250 165 12242.98 88.62 55366.03 88888.00 2007-06-14 07:49:04.375 165 12242.98 88.62 55365.97 88888.00 2007-06-14 07:49:04.500 165 12243.05 88.62 55366.00 88888.00 2007-06-14 07:49:04.625 165 12243.12 88.67 55366.00 88888.00 2007-06-14 07:49:04.750 165 12243.10 88.72 55366.00 88888.00 2007-06-14 07:49:04.875 165 12243.12 88.75 55366.00 88888.00 2007-06-14 07:49:05.000 165 12243.15 88.67 55365.97 88888.00 2007-06-14 07:49:05.125 165 12243.05 88.65 55365.97 88888.00 2007-06-14 07:49:05.250 165 12243.05 88.67 55366.03 88888.00 2007-06-14 07:49:05.375 165 12243.10 88.67 55366.03 88888.00 2007-06-14 07:49:05.500 165 12243.02 88.62 55366.00 88888.00 2007-06-14 07:49:05.625 165 12243.02 88.65 55366.03 88888.00 2007-06-14 07:49:05.750 165 12243.08 88.70 55366.03 88888.00 2007-06-14 07:49:05.875 165 12243.12 88.75 55366.03 88888.00 2007-06-14 07:49:06.000 165 12243.10 88.70 55366.00 88888.00 2007-06-14 07:49:06.125 165 12243.10 88.67 55366.03 88888.00 2007-06-14 07:49:06.250 165 12243.15 88.62 55366.07 88888.00 2007-06-14 07:49:06.375 165 12243.17 88.65 55366.05 88888.00 2007-06-14 07:49:06.500 165 12243.17 88.65 55366.05 88888.00 2007-06-14 07:49:06.625 165 12243.12 88.62 55366.03 88888.00 2007-06-14 07:49:06.750 165 12243.12 88.60 55366.03 88888.00 2007-06-14 07:49:06.875 165 12243.12 88.58 55366.05 88888.00 2007-06-14 07:49:07.000 165 12243.08 88.58 55366.03 88888.00 2007-06-14 07:49:07.125 165 12243.02 88.58 55366.05 88888.00 2007-06-14 07:49:07.250 165 12243.12 88.62 55366.07 88888.00 2007-06-14 07:49:07.375 165 12243.15 88.58 55366.05 88888.00 2007-06-14 07:49:07.500 165 12243.05 88.47 55366.03 88888.00 2007-06-14 07:49:07.625 165 12243.05 88.55 55366.03 88888.00 2007-06-14 07:49:07.750 165 12242.92 88.58 55365.97 88888.00 2007-06-14 07:49:07.875 165 12242.85 88.50 55365.97 88888.00 2007-06-14 07:49:08.000 165 12242.90 88.47 55366.03 88888.00 2007-06-14 07:49:08.125 165 12242.95 88.47 55366.00 88888.00 2007-06-14 07:49:08.250 165 12242.95 88.47 55366.00 88888.00 2007-06-14 07:49:08.375 165 12242.92 88.45 55366.03 88888.00 2007-06-14 07:49:08.500 165 12242.88 88.45 55366.05 88888.00 2007-06-14 07:49:08.625 165 12242.88 88.42 55366.05 88888.00 2007-06-14 07:49:08.750 165 12242.88 88.42 55366.05 88888.00 2007-06-14 07:49:08.875 165 12242.90 88.42 55366.03 88888.00 2007-06-14 07:49:09.000 165 12242.88 88.42 55365.97 88888.00 2007-06-14 07:49:09.125 165 12242.90 88.42 55366.00 88888.00 2007-06-14 07:49:09.250 165 12242.88 88.38 55366.03 88888.00 2007-06-14 07:49:09.375 165 12242.85 88.35 55366.00 88888.00 2007-06-14 07:49:09.500 165 12242.88 88.38 55366.00 88888.00 2007-06-14 07:49:09.625 165 12242.85 88.38 55366.00 88888.00 2007-06-14 07:49:09.750 165 12242.85 88.42 55366.03 88888.00 2007-06-14 07:49:09.875 165 12242.77 88.38 55366.00 88888.00 2007-06-14 07:49:10.000 165 12242.73 88.38 55366.00 88888.00 2007-06-14 07:49:10.125 165 12242.73 88.35 55365.97 88888.00 2007-06-14 07:49:10.250 165 12242.73 88.33 55366.00 88888.00 2007-06-14 07:49:10.375 165 12242.75 88.40 55366.00 88888.00 2007-06-14 07:49:10.500 165 12242.73 88.38 55366.00 88888.00 2007-06-14 07:49:10.625 165 12242.67 88.33 55365.97 88888.00 2007-06-14 07:49:10.750 165 12242.73 88.28 55365.97 88888.00 2007-06-14 07:49:10.875 165 12242.70 88.30 55366.05 88888.00 2007-06-14 07:49:11.000 165 12242.75 88.35 55366.03 88888.00 2007-06-14 07:49:11.125 165 12242.83 88.30 55366.00 88888.00 2007-06-14 07:49:11.250 165 12242.85 88.28 55366.03 88888.00 2007-06-14 07:49:11.375 165 12242.85 88.33 55366.05 88888.00 2007-06-14 07:49:11.500 165 12242.73 88.30 55366.03 88888.00 2007-06-14 07:49:11.625 165 12242.62 88.28 55366.00 88888.00 2007-06-14 07:49:11.750 165 12242.60 88.28 55366.03 88888.00 2007-06-14 07:49:11.875 165 12242.62 88.28 55366.00 88888.00 2007-06-14 07:49:12.000 165 12242.73 88.28 55366.00 88888.00 2007-06-14 07:49:12.125 165 12242.75 88.25 55366.00 88888.00 2007-06-14 07:49:12.250 165 12242.65 88.28 55366.00 88888.00 2007-06-14 07:49:12.375 165 12242.58 88.25 55366.00 88888.00 2007-06-14 07:49:12.500 165 12242.65 88.25 55366.03 88888.00 2007-06-14 07:49:12.625 165 12242.70 88.28 55366.03 88888.00 2007-06-14 07:49:12.750 165 12242.67 88.22 55366.03 88888.00 2007-06-14 07:49:12.875 165 12242.67 88.17 55366.03 88888.00 2007-06-14 07:49:13.000 165 12242.62 88.20 55366.03 88888.00 2007-06-14 07:49:13.125 165 12242.62 88.20 55366.03 88888.00 2007-06-14 07:49:13.250 165 12242.62 88.15 55366.00 88888.00 2007-06-14 07:49:13.375 165 12242.62 88.15 55366.00 88888.00 2007-06-14 07:49:13.500 165 12242.67 88.25 55366.00 88888.00 2007-06-14 07:49:13.625 165 12242.75 88.25 55366.00 88888.00 2007-06-14 07:49:13.750 165 12242.77 88.28 55365.97 88888.00 2007-06-14 07:49:13.875 165 12242.75 88.20 55365.97 88888.00 2007-06-14 07:49:14.000 165 12242.65 88.22 55365.97 88888.00 2007-06-14 07:49:14.125 165 12242.65 88.20 55365.97 88888.00 2007-06-14 07:49:14.250 165 12242.62 88.22 55366.03 88888.00 2007-06-14 07:49:14.375 165 12242.70 88.22 55366.00 88888.00 2007-06-14 07:49:14.500 165 12242.67 88.20 55365.97 88888.00 2007-06-14 07:49:14.625 165 12242.60 88.12 55365.95 88888.00 2007-06-14 07:49:14.750 165 12242.58 88.17 55365.97 88888.00 2007-06-14 07:49:14.875 165 12242.55 88.15 55365.95 88888.00 2007-06-14 07:49:15.000 165 12242.62 88.20 55365.97 88888.00 2007-06-14 07:49:15.125 165 12242.65 88.20 55365.97 88888.00 2007-06-14 07:49:15.250 165 12242.62 88.22 55365.97 88888.00 2007-06-14 07:49:15.375 165 12242.65 88.25 55365.97 88888.00 2007-06-14 07:49:15.500 165 12242.67 88.20 55366.00 88888.00 2007-06-14 07:49:15.625 165 12242.65 88.17 55366.00 88888.00 2007-06-14 07:49:15.750 165 12242.62 88.12 55366.00 88888.00 2007-06-14 07:49:15.875 165 12242.65 88.15 55366.00 88888.00 2007-06-14 07:49:16.000 165 12242.62 88.20 55366.03 88888.00 2007-06-14 07:49:16.125 165 12242.62 88.20 55366.00 88888.00 2007-06-14 07:49:16.250 165 12242.60 88.12 55366.03 88888.00 2007-06-14 07:49:16.375 165 12242.58 88.15 55366.03 88888.00 2007-06-14 07:49:16.500 165 12242.58 88.20 55366.00 88888.00 2007-06-14 07:49:16.625 165 12242.60 88.17 55365.97 88888.00 2007-06-14 07:49:16.750 165 12242.60 88.22 55366.03 88888.00 2007-06-14 07:49:16.875 165 12242.60 88.22 55366.03 88888.00 2007-06-14 07:49:17.000 165 12242.60 88.20 55366.00 88888.00 2007-06-14 07:49:17.125 165 12242.62 88.22 55366.00 88888.00 2007-06-14 07:49:17.250 165 12242.60 88.22 55366.03 88888.00 2007-06-14 07:49:17.375 165 12242.65 88.28 55366.03 88888.00 2007-06-14 07:49:17.500 165 12242.67 88.33 55366.00 88888.00 2007-06-14 07:49:17.625 165 12242.62 88.25 55365.95 88888.00 2007-06-14 07:49:17.750 165 12242.67 88.22 55365.97 88888.00 2007-06-14 07:49:17.875 165 12242.62 88.17 55365.97 88888.00 2007-06-14 07:49:18.000 165 12242.55 88.20 55365.97 88888.00 2007-06-14 07:49:18.125 165 12242.50 88.17 55365.97 88888.00 2007-06-14 07:49:18.250 165 12242.52 88.22 55365.97 88888.00 2007-06-14 07:49:18.375 165 12242.62 88.25 55365.95 88888.00 2007-06-14 07:49:18.500 165 12242.65 88.25 55365.97 88888.00 2007-06-14 07:49:18.625 165 12242.60 88.28 55366.03 88888.00 2007-06-14 07:49:18.750 165 12242.62 88.33 55366.00 88888.00 2007-06-14 07:49:18.875 165 12242.62 88.33 55365.97 88888.00 2007-06-14 07:49:19.000 165 12242.67 88.30 55365.97 88888.00 2007-06-14 07:49:19.125 165 12242.67 88.25 55366.00 88888.00 2007-06-14 07:49:19.250 165 12242.58 88.22 55365.97 88888.00 2007-06-14 07:49:19.375 165 12242.60 88.25 55365.97 88888.00 2007-06-14 07:49:19.500 165 12242.65 88.28 55365.95 88888.00 2007-06-14 07:49:19.625 165 12242.70 88.28 55365.97 88888.00 2007-06-14 07:49:19.750 165 12242.70 88.30 55365.97 88888.00 2007-06-14 07:49:19.875 165 12242.73 88.22 55365.95 88888.00 2007-06-14 07:49:20.000 165 12242.62 88.28 55365.95 88888.00 2007-06-14 07:49:20.125 165 12242.55 88.35 55365.97 88888.00 2007-06-14 07:49:20.250 165 12242.58 88.35 55365.97 88888.00 2007-06-14 07:49:20.375 165 12242.65 88.33 55366.00 88888.00 2007-06-14 07:49:20.500 165 12242.67 88.28 55366.00 88888.00 2007-06-14 07:49:20.625 165 12242.67 88.28 55365.97 88888.00 2007-06-14 07:49:20.750 165 12242.65 88.33 55365.95 88888.00 2007-06-14 07:49:20.875 165 12242.73 88.33 55365.97 88888.00 2007-06-14 07:49:21.000 165 12242.73 88.33 55365.95 88888.00 2007-06-14 07:49:21.125 165 12242.65 88.30 55365.95 88888.00 2007-06-14 07:49:21.250 165 12242.52 88.28 55365.90 88888.00 2007-06-14 07:49:21.375 165 12242.50 88.28 55365.93 88888.00 2007-06-14 07:49:21.500 165 12242.50 88.33 55365.95 88888.00 2007-06-14 07:49:21.625 165 12242.52 88.30 55365.93 88888.00 2007-06-14 07:49:21.750 165 12242.52 88.33 55365.97 88888.00 2007-06-14 07:49:21.875 165 12242.62 88.38 55366.03 88888.00 2007-06-14 07:49:22.000 165 12242.62 88.38 55365.95 88888.00 2007-06-14 07:49:22.125 165 12242.52 88.33 55365.97 88888.00 2007-06-14 07:49:22.250 165 12242.50 88.28 55365.97 88888.00 2007-06-14 07:49:22.375 165 12242.60 88.33 55365.95 88888.00 2007-06-14 07:49:22.500 165 12242.58 88.28 55365.95 88888.00 2007-06-14 07:49:22.625 165 12242.52 88.30 55365.97 88888.00 2007-06-14 07:49:22.750 165 12242.45 88.28 55365.97 88888.00 2007-06-14 07:49:22.875 165 12242.45 88.25 55366.00 88888.00 2007-06-14 07:49:23.000 165 12242.48 88.30 55366.00 88888.00 2007-06-14 07:49:23.125 165 12242.52 88.35 55366.03 88888.00 2007-06-14 07:49:23.250 165 12242.55 88.28 55366.00 88888.00 2007-06-14 07:49:23.375 165 12242.48 88.28 55366.00 88888.00 2007-06-14 07:49:23.500 165 12242.45 88.30 55366.03 88888.00 2007-06-14 07:49:23.625 165 12242.45 88.33 55366.00 88888.00 2007-06-14 07:49:23.750 165 12242.50 88.33 55365.95 88888.00 2007-06-14 07:49:23.875 165 12242.48 88.33 55365.97 88888.00 2007-06-14 07:49:24.000 165 12242.52 88.35 55366.00 88888.00 2007-06-14 07:49:24.125 165 12242.60 88.35 55366.00 88888.00 2007-06-14 07:49:24.250 165 12242.55 88.33 55365.95 88888.00 2007-06-14 07:49:24.375 165 12242.50 88.33 55365.95 88888.00 2007-06-14 07:49:24.500 165 12242.48 88.33 55365.95 88888.00 2007-06-14 07:49:24.625 165 12242.50 88.33 55365.95 88888.00 2007-06-14 07:49:24.750 165 12242.58 88.33 55365.95 88888.00 2007-06-14 07:49:24.875 165 12242.52 88.35 55365.97 88888.00 2007-06-14 07:49:25.000 165 12242.58 88.42 55365.97 88888.00 2007-06-14 07:49:25.125 165 12242.60 88.45 55365.97 88888.00 2007-06-14 07:49:25.250 165 12242.60 88.42 55365.95 88888.00 2007-06-14 07:49:25.375 165 12242.58 88.42 55365.95 88888.00 2007-06-14 07:49:25.500 165 12242.55 88.42 55365.93 88888.00 2007-06-14 07:49:25.625 165 12242.55 88.42 55365.95 88888.00 2007-06-14 07:49:25.750 165 12242.58 88.42 55365.93 88888.00 2007-06-14 07:49:25.875 165 12242.58 88.47 55365.90 88888.00 2007-06-14 07:49:26.000 165 12242.52 88.50 55365.90 88888.00 2007-06-14 07:49:26.125 165 12242.52 88.45 55365.93 88888.00 2007-06-14 07:49:26.250 165 12242.60 88.45 55365.95 88888.00 2007-06-14 07:49:26.375 165 12242.65 88.50 55365.95 88888.00 2007-06-14 07:49:26.500 165 12242.55 88.47 55365.95 88888.00 2007-06-14 07:49:26.625 165 12242.52 88.50 55365.93 88888.00 2007-06-14 07:49:26.750 165 12242.52 88.50 55365.93 88888.00 2007-06-14 07:49:26.875 165 12242.55 88.50 55365.93 88888.00 2007-06-14 07:49:27.000 165 12242.67 88.55 55365.93 88888.00 2007-06-14 07:49:27.125 165 12242.83 88.55 55365.93 88888.00 2007-06-14 07:49:27.250 165 12242.80 88.55 55365.97 88888.00 2007-06-14 07:49:27.375 165 12242.83 88.60 55366.00 88888.00 2007-06-14 07:49:27.500 165 12242.77 88.55 55365.97 88888.00 2007-06-14 07:49:27.625 165 12242.77 88.58 55365.93 88888.00 2007-06-14 07:49:27.750 165 12242.83 88.62 55365.95 88888.00 2007-06-14 07:49:27.875 165 12242.80 88.62 55365.95 88888.00 2007-06-14 07:49:28.000 165 12242.80 88.62 55365.90 88888.00 2007-06-14 07:49:28.125 165 12242.88 88.67 55365.93 88888.00 2007-06-14 07:49:28.250 165 12242.92 88.65 55365.93 88888.00 2007-06-14 07:49:28.375 165 12242.98 88.70 55365.93 88888.00 2007-06-14 07:49:28.500 165 12242.90 88.67 55365.90 88888.00 2007-06-14 07:49:28.625 165 12242.83 88.67 55365.93 88888.00 2007-06-14 07:49:28.750 165 12242.85 88.72 55365.95 88888.00 2007-06-14 07:49:28.875 165 12242.85 88.78 55365.93 88888.00 2007-06-14 07:49:29.000 165 12242.88 88.80 55365.90 88888.00 2007-06-14 07:49:29.125 165 12242.88 88.83 55365.93 88888.00 2007-06-14 07:49:29.250 165 12242.95 88.78 55365.95 88888.00 2007-06-14 07:49:29.375 165 12243.02 88.75 55365.93 88888.00 2007-06-14 07:49:29.500 165 12243.12 88.78 55365.93 88888.00 2007-06-14 07:49:29.625 165 12243.12 88.80 55365.90 88888.00 2007-06-14 07:49:29.750 165 12243.00 88.80 55365.90 88888.00 2007-06-14 07:49:29.875 165 12243.05 88.90 55365.93 88888.00 2007-06-14 07:49:30.000 165 12243.12 88.90 55365.93 88888.00 2007-06-14 07:49:30.125 165 12243.17 88.92 55365.95 88888.00 2007-06-14 07:49:30.250 165 12243.12 89.00 55365.97 88888.00 2007-06-14 07:49:30.375 165 12243.15 89.00 55365.93 88888.00 2007-06-14 07:49:30.500 165 12243.10 89.00 55365.93 88888.00 2007-06-14 07:49:30.625 165 12243.08 89.00 55365.93 88888.00 2007-06-14 07:49:30.750 165 12243.02 89.00 55365.95 88888.00 2007-06-14 07:49:30.875 165 12243.05 88.95 55365.93 88888.00 2007-06-14 07:49:31.000 165 12243.12 88.97 55365.88 88888.00 2007-06-14 07:49:31.125 165 12243.20 89.00 55365.88 88888.00 2007-06-14 07:49:31.250 165 12243.15 88.97 55365.93 88888.00 2007-06-14 07:49:31.375 165 12243.17 89.05 55365.90 88888.00 2007-06-14 07:49:31.500 165 12243.17 89.05 55365.90 88888.00 2007-06-14 07:49:31.625 165 12243.17 89.05 55365.93 88888.00 2007-06-14 07:49:31.750 165 12243.25 89.10 55365.95 88888.00 2007-06-14 07:49:31.875 165 12243.25 89.15 55365.93 88888.00 2007-06-14 07:49:32.000 165 12243.23 89.10 55365.90 88888.00 2007-06-14 07:49:32.125 165 12243.20 89.12 55365.95 88888.00 2007-06-14 07:49:32.250 165 12243.23 89.15 55365.95 88888.00 2007-06-14 07:49:32.375 165 12243.23 89.17 55365.93 88888.00 2007-06-14 07:49:32.500 165 12243.27 89.22 55365.93 88888.00 2007-06-14 07:49:32.625 165 12243.25 89.22 55365.90 88888.00 2007-06-14 07:49:32.750 165 12243.23 89.25 55365.90 88888.00 2007-06-14 07:49:32.875 165 12243.25 89.28 55365.93 88888.00 2007-06-14 07:49:33.000 165 12243.27 89.25 55365.90 88888.00 2007-06-14 07:49:33.125 165 12243.30 89.25 55365.93 88888.00 2007-06-14 07:49:33.250 165 12243.35 89.30 55365.95 88888.00 2007-06-14 07:49:33.375 165 12243.40 89.35 55365.95 88888.00 2007-06-14 07:49:33.500 165 12243.38 89.38 55365.93 88888.00 2007-06-14 07:49:33.625 165 12243.33 89.35 55365.88 88888.00 2007-06-14 07:49:33.750 165 12243.35 89.40 55365.90 88888.00 2007-06-14 07:49:33.875 165 12243.42 89.42 55365.95 88888.00 2007-06-14 07:49:34.000 165 12243.45 89.42 55365.93 88888.00 2007-06-14 07:49:34.125 165 12243.40 89.35 55365.90 88888.00 2007-06-14 07:49:34.250 165 12243.40 89.38 55365.93 88888.00 2007-06-14 07:49:34.375 165 12243.42 89.45 55365.93 88888.00 2007-06-14 07:49:34.500 165 12243.48 89.50 55365.93 88888.00 2007-06-14 07:49:34.625 165 12243.42 89.47 55365.90 88888.00 2007-06-14 07:49:34.750 165 12243.40 89.50 55365.95 88888.00 2007-06-14 07:49:34.875 165 12243.50 89.58 55365.97 88888.00 2007-06-14 07:49:35.000 165 12243.60 89.55 55365.93 88888.00 2007-06-14 07:49:35.125 165 12243.60 89.50 55365.90 88888.00 2007-06-14 07:49:35.250 165 12243.58 89.47 55365.90 88888.00 2007-06-14 07:49:35.375 165 12243.62 89.53 55365.95 88888.00 2007-06-14 07:49:35.500 165 12243.70 89.58 55365.95 88888.00 2007-06-14 07:49:35.625 165 12243.67 89.60 55365.95 88888.00 2007-06-14 07:49:35.750 165 12243.70 89.67 55365.95 88888.00 2007-06-14 07:49:35.875 165 12243.75 89.62 55365.93 88888.00 2007-06-14 07:49:36.000 165 12243.75 89.65 55365.93 88888.00 2007-06-14 07:49:36.125 165 12243.80 89.67 55365.97 88888.00 2007-06-14 07:49:36.250 165 12243.77 89.67 55365.95 88888.00 2007-06-14 07:49:36.375 165 12243.73 89.67 55365.93 88888.00 2007-06-14 07:49:36.500 165 12243.73 89.67 55365.95 88888.00 2007-06-14 07:49:36.625 165 12243.73 89.70 55365.95 88888.00 2007-06-14 07:49:36.750 165 12243.67 89.70 55365.93 88888.00 2007-06-14 07:49:36.875 165 12243.65 89.70 55365.93 88888.00 2007-06-14 07:49:37.000 165 12243.65 89.67 55365.90 88888.00 2007-06-14 07:49:37.125 165 12243.70 89.72 55365.90 88888.00 2007-06-14 07:49:37.250 165 12243.75 89.80 55365.95 88888.00 2007-06-14 07:49:37.375 165 12243.88 89.80 55365.93 88888.00 2007-06-14 07:49:37.500 165 12243.92 89.80 55365.93 88888.00 2007-06-14 07:49:37.625 165 12243.95 89.83 55365.95 88888.00 2007-06-14 07:49:37.750 165 12243.98 89.88 55365.95 88888.00 2007-06-14 07:49:37.875 165 12243.83 89.88 55365.90 88888.00 2007-06-14 07:49:38.000 165 12243.85 89.85 55365.88 88888.00 2007-06-14 07:49:38.125 165 12243.95 89.85 55365.90 88888.00 2007-06-14 07:49:38.250 165 12243.98 89.92 55365.95 88888.00 2007-06-14 07:49:38.375 165 12243.85 89.97 55365.95 88888.00 2007-06-14 07:49:38.500 165 12243.83 89.97 55365.95 88888.00 2007-06-14 07:49:38.625 165 12243.83 89.95 55365.95 88888.00 2007-06-14 07:49:38.750 165 12243.90 90.03 55365.97 88888.00 2007-06-14 07:49:38.875 165 12243.92 90.08 55365.95 88888.00 2007-06-14 07:49:39.000 165 12243.95 90.10 55365.93 88888.00 2007-06-14 07:49:39.125 165 12243.98 90.12 55365.95 88888.00 2007-06-14 07:49:39.250 165 12244.00 90.12 55365.97 88888.00 2007-06-14 07:49:39.375 165 12244.00 90.20 55366.00 88888.00 2007-06-14 07:49:39.500 165 12244.00 90.22 55366.00 88888.00 2007-06-14 07:49:39.625 165 12244.00 90.17 55365.97 88888.00 2007-06-14 07:49:39.750 165 12244.02 90.20 55365.97 88888.00 2007-06-14 07:49:39.875 165 12244.05 90.25 55365.97 88888.00 2007-06-14 07:49:40.000 165 12244.08 90.28 55365.95 88888.00 2007-06-14 07:49:40.125 165 12244.08 90.33 55365.97 88888.00 2007-06-14 07:49:40.250 165 12244.12 90.35 55366.00 88888.00 2007-06-14 07:49:40.375 165 12244.08 90.33 55365.95 88888.00 2007-06-14 07:49:40.500 165 12244.08 90.33 55365.95 88888.00 2007-06-14 07:49:40.625 165 12244.08 90.30 55365.93 88888.00 2007-06-14 07:49:40.750 165 12244.10 90.35 55365.95 88888.00 2007-06-14 07:49:40.875 165 12244.25 90.35 55365.95 88888.00 2007-06-14 07:49:41.000 165 12244.35 90.35 55365.90 88888.00 2007-06-14 07:49:41.125 165 12244.38 90.40 55365.97 88888.00 2007-06-14 07:49:41.250 165 12244.27 90.40 55365.97 88888.00 2007-06-14 07:49:41.375 165 12244.27 90.40 55365.97 88888.00 2007-06-14 07:49:41.500 165 12244.33 90.40 55365.95 88888.00 2007-06-14 07:49:41.625 165 12244.33 90.47 55366.00 88888.00 2007-06-14 07:49:41.750 165 12244.33 90.50 55366.00 88888.00 2007-06-14 07:49:41.875 165 12244.30 90.50 55365.97 88888.00 2007-06-14 07:49:42.000 165 12244.33 90.47 55365.93 88888.00 2007-06-14 07:49:42.125 165 12244.35 90.55 55365.97 88888.00 2007-06-14 07:49:42.250 165 12244.35 90.55 55366.00 88888.00 2007-06-14 07:49:42.375 165 12244.38 90.60 55365.97 88888.00 2007-06-14 07:49:42.500 165 12244.35 90.65 55366.00 88888.00 2007-06-14 07:49:42.625 165 12244.25 90.58 55365.97 88888.00 2007-06-14 07:49:42.750 165 12244.30 90.58 55365.97 88888.00 2007-06-14 07:49:42.875 165 12244.42 90.70 55366.00 88888.00 2007-06-14 07:49:43.000 165 12244.48 90.67 55366.00 88888.00 2007-06-14 07:49:43.125 165 12244.55 90.67 55366.00 88888.00 2007-06-14 07:49:43.250 165 12244.55 90.67 55366.00 88888.00 2007-06-14 07:49:43.375 165 12244.60 90.72 55365.97 88888.00 2007-06-14 07:49:43.500 165 12244.55 90.70 55365.95 88888.00 2007-06-14 07:49:43.625 165 12244.58 90.72 55365.97 88888.00 2007-06-14 07:49:43.750 165 12244.60 90.72 55365.97 88888.00 2007-06-14 07:49:43.875 165 12244.58 90.75 55365.97 88888.00 2007-06-14 07:49:44.000 165 12244.50 90.75 55365.97 88888.00 2007-06-14 07:49:44.125 165 12244.55 90.83 55366.00 88888.00 2007-06-14 07:49:44.250 165 12244.60 90.88 55366.03 88888.00 2007-06-14 07:49:44.375 165 12244.67 90.88 55366.03 88888.00 2007-06-14 07:49:44.500 165 12244.73 90.88 55366.03 88888.00 2007-06-14 07:49:44.625 165 12244.80 90.92 55366.03 88888.00 2007-06-14 07:49:44.750 165 12244.83 90.92 55366.03 88888.00 2007-06-14 07:49:44.875 165 12244.83 90.95 55366.07 88888.00 2007-06-14 07:49:45.000 165 12244.88 90.95 55366.10 88888.00 2007-06-14 07:49:45.125 165 12244.83 90.95 55366.05 88888.00 2007-06-14 07:49:45.250 165 12244.85 91.00 55366.07 88888.00 2007-06-14 07:49:45.375 165 12244.85 91.05 55366.05 88888.00 2007-06-14 07:49:45.500 165 12244.83 91.10 55366.05 88888.00 2007-06-14 07:49:45.625 165 12244.80 91.03 55366.00 88888.00 2007-06-14 07:49:45.750 165 12244.85 91.05 55365.97 88888.00 2007-06-14 07:49:45.875 165 12244.90 91.10 55366.03 88888.00 2007-06-14 07:49:46.000 165 12244.92 91.08 55365.97 88888.00 2007-06-14 07:49:46.125 165 12245.00 91.12 55366.00 88888.00 2007-06-14 07:49:46.250 165 12245.00 91.15 55366.00 88888.00 2007-06-14 07:49:46.375 165 12244.98 91.17 55366.00 88888.00 2007-06-14 07:49:46.500 165 12244.98 91.17 55366.03 88888.00 2007-06-14 07:49:46.625 165 12245.10 91.25 55366.05 88888.00 2007-06-14 07:49:46.750 165 12245.17 91.30 55366.05 88888.00 2007-06-14 07:49:46.875 165 12245.15 91.28 55366.00 88888.00 2007-06-14 07:49:47.000 165 12245.17 91.30 55366.03 88888.00 2007-06-14 07:49:47.125 165 12245.20 91.35 55366.05 88888.00 2007-06-14 07:49:47.250 165 12245.23 91.35 55366.10 88888.00 2007-06-14 07:49:47.375 165 12245.30 91.40 55366.07 88888.00 2007-06-14 07:49:47.500 165 12245.25 91.35 55366.03 88888.00 2007-06-14 07:49:47.625 165 12245.20 91.38 55366.05 88888.00 2007-06-14 07:49:47.750 165 12245.15 91.35 55366.03 88888.00 2007-06-14 07:49:47.875 165 12245.25 91.38 55366.05 88888.00 2007-06-14 07:49:48.000 165 12245.33 91.47 55366.05 88888.00 2007-06-14 07:49:48.125 165 12245.38 91.50 55366.07 88888.00 2007-06-14 07:49:48.250 165 12245.40 91.50 55366.05 88888.00 2007-06-14 07:49:48.375 165 12245.45 91.55 55366.05 88888.00 2007-06-14 07:49:48.500 165 12245.48 91.58 55366.12 88888.00 2007-06-14 07:49:48.625 165 12245.48 91.58 55366.10 88888.00 2007-06-14 07:49:48.750 165 12245.48 91.55 55366.07 88888.00 2007-06-14 07:49:48.875 165 12245.60 91.55 55366.10 88888.00 2007-06-14 07:49:49.000 165 12245.60 91.55 55366.10 88888.00 2007-06-14 07:49:49.125 165 12245.50 91.60 55366.07 88888.00 2007-06-14 07:49:49.250 165 12245.48 91.58 55366.10 88888.00 2007-06-14 07:49:49.375 165 12245.55 91.62 55366.10 88888.00 2007-06-14 07:49:49.500 165 12245.55 91.67 55366.10 88888.00 2007-06-14 07:49:49.625 165 12245.58 91.72 55366.10 88888.00 2007-06-14 07:49:49.750 165 12245.62 91.75 55366.10 88888.00 2007-06-14 07:49:49.875 165 12245.75 91.80 55366.12 88888.00 2007-06-14 07:49:50.000 165 12245.80 91.83 55366.12 88888.00 2007-06-14 07:49:50.125 165 12245.80 91.75 55366.12 88888.00 2007-06-14 07:49:50.250 165 12245.70 91.75 55366.12 88888.00 2007-06-14 07:49:50.375 165 12245.75 91.85 55366.12 88888.00 2007-06-14 07:49:50.500 165 12245.77 91.88 55366.10 88888.00 2007-06-14 07:49:50.625 165 12245.80 91.85 55366.10 88888.00 2007-06-14 07:49:50.750 165 12245.95 91.92 55366.10 88888.00 2007-06-14 07:49:50.875 165 12246.00 91.90 55366.10 88888.00 2007-06-14 07:49:51.000 165 12245.95 91.90 55366.15 88888.00 2007-06-14 07:49:51.125 165 12245.95 91.92 55366.15 88888.00 2007-06-14 07:49:51.250 165 12245.98 91.95 55366.15 88888.00 2007-06-14 07:49:51.375 165 12246.02 92.00 55366.15 88888.00 2007-06-14 07:49:51.500 165 12246.00 92.03 55366.18 88888.00 2007-06-14 07:49:51.625 165 12245.98 91.97 55366.22 88888.00 2007-06-14 07:49:51.750 165 12246.05 92.00 55366.18 88888.00 2007-06-14 07:49:51.875 165 12246.02 92.03 55366.15 88888.00 2007-06-14 07:49:52.000 165 12246.02 92.05 55366.18 88888.00 2007-06-14 07:49:52.125 165 12246.05 92.03 55366.15 88888.00 2007-06-14 07:49:52.250 165 12246.10 92.05 55366.15 88888.00 2007-06-14 07:49:52.375 165 12246.15 92.08 55366.20 88888.00 2007-06-14 07:49:52.500 165 12246.23 92.08 55366.22 88888.00 2007-06-14 07:49:52.625 165 12246.23 92.08 55366.20 88888.00 2007-06-14 07:49:52.750 165 12246.17 92.05 55366.18 88888.00 2007-06-14 07:49:52.875 165 12246.15 92.08 55366.20 88888.00 2007-06-14 07:49:53.000 165 12246.25 92.15 55366.20 88888.00 2007-06-14 07:49:53.125 165 12246.33 92.15 55366.22 88888.00 2007-06-14 07:49:53.250 165 12246.38 92.15 55366.25 88888.00 2007-06-14 07:49:53.375 165 12246.38 92.15 55366.22 88888.00 2007-06-14 07:49:53.500 165 12246.38 92.15 55366.25 88888.00 2007-06-14 07:49:53.625 165 12246.38 92.20 55366.25 88888.00 2007-06-14 07:49:53.750 165 12246.35 92.22 55366.28 88888.00 2007-06-14 07:49:53.875 165 12246.40 92.20 55366.25 88888.00 2007-06-14 07:49:54.000 165 12246.42 92.25 55366.25 88888.00 2007-06-14 07:49:54.125 165 12246.48 92.35 55366.28 88888.00 2007-06-14 07:49:54.250 165 12246.40 92.35 55366.32 88888.00 2007-06-14 07:49:54.375 165 12246.38 92.30 55366.28 88888.00 2007-06-14 07:49:54.500 165 12246.40 92.25 55366.25 88888.00 2007-06-14 07:49:54.625 165 12246.55 92.33 55366.25 88888.00 2007-06-14 07:49:54.750 165 12246.58 92.35 55366.28 88888.00 2007-06-14 07:49:54.875 165 12246.52 92.35 55366.32 88888.00 2007-06-14 07:49:55.000 165 12246.52 92.42 55366.30 88888.00 2007-06-14 07:49:55.125 165 12246.50 92.38 55366.30 88888.00 2007-06-14 07:49:55.250 165 12246.55 92.40 55366.32 88888.00 2007-06-14 07:49:55.375 165 12246.65 92.45 55366.30 88888.00 2007-06-14 07:49:55.500 165 12246.70 92.42 55366.35 88888.00 2007-06-14 07:49:55.625 165 12246.67 92.47 55366.35 88888.00 2007-06-14 07:49:55.750 165 12246.70 92.47 55366.35 88888.00 2007-06-14 07:49:55.875 165 12246.65 92.45 55366.35 88888.00 2007-06-14 07:49:56.000 165 12246.65 92.50 55366.38 88888.00 2007-06-14 07:49:56.125 165 12246.62 92.58 55366.38 88888.00 2007-06-14 07:49:56.250 165 12246.58 92.53 55366.35 88888.00 2007-06-14 07:49:56.375 165 12246.62 92.50 55366.35 88888.00 2007-06-14 07:49:56.500 165 12246.70 92.58 55366.38 88888.00 2007-06-14 07:49:56.625 165 12246.80 92.60 55366.40 88888.00 2007-06-14 07:49:56.750 165 12246.85 92.65 55366.40 88888.00 2007-06-14 07:49:56.875 165 12246.95 92.67 55366.40 88888.00 2007-06-14 07:49:57.000 165 12246.98 92.70 55366.40 88888.00 2007-06-14 07:49:57.125 165 12246.90 92.75 55366.40 88888.00 2007-06-14 07:49:57.250 165 12246.80 92.67 55366.43 88888.00 2007-06-14 07:49:57.375 165 12246.95 92.75 55366.43 88888.00 2007-06-14 07:49:57.500 165 12247.00 92.80 55366.45 88888.00 2007-06-14 07:49:57.625 165 12246.98 92.78 55366.45 88888.00 2007-06-14 07:49:57.750 165 12246.98 92.78 55366.45 88888.00 2007-06-14 07:49:57.875 165 12247.00 92.72 55366.47 88888.00 2007-06-14 07:49:58.000 165 12246.98 92.70 55366.43 88888.00 2007-06-14 07:49:58.125 165 12247.02 92.80 55366.45 88888.00 2007-06-14 07:49:58.250 165 12247.12 92.85 55366.45 88888.00 2007-06-14 07:49:58.375 165 12247.25 92.90 55366.50 88888.00 2007-06-14 07:49:58.500 165 12247.25 92.88 55366.45 88888.00 2007-06-14 07:49:58.625 165 12247.17 92.85 55366.45 88888.00 2007-06-14 07:49:58.750 165 12247.10 92.85 55366.45 88888.00 2007-06-14 07:49:58.875 165 12247.10 92.88 55366.50 88888.00 2007-06-14 07:49:59.000 165 12247.20 92.92 55366.50 88888.00 2007-06-14 07:49:59.125 165 12247.30 92.95 55366.50 88888.00 2007-06-14 07:49:59.250 165 12247.35 92.97 55366.47 88888.00 2007-06-14 07:49:59.375 165 12247.38 92.97 55366.47 88888.00 2007-06-14 07:49:59.500 165 12247.30 92.97 55366.47 88888.00 2007-06-14 07:49:59.625 165 12247.33 92.97 55366.50 88888.00 2007-06-14 07:49:59.750 165 12247.40 93.03 55366.50 88888.00 2007-06-14 07:49:59.875 165 12247.40 93.05 55366.50 88888.00 2007-06-14 07:50:00.000 165 12247.40 93.03 55366.47 88888.00 2007-06-14 07:50:00.125 165 12247.35 92.97 55366.50 88888.00 2007-06-14 07:50:00.250 165 12247.27 93.00 55366.50 88888.00 2007-06-14 07:50:00.375 165 12247.38 93.05 55366.50 88888.00 2007-06-14 07:50:00.500 165 12247.50 93.12 55366.53 88888.00 2007-06-14 07:50:00.625 165 12247.60 93.12 55366.55 88888.00 2007-06-14 07:50:00.750 165 12247.62 93.17 55366.57 88888.00 2007-06-14 07:50:00.875 165 12247.62 93.22 55366.57 88888.00 2007-06-14 07:50:01.000 165 12247.58 93.17 55366.60 88888.00 2007-06-14 07:50:01.125 165 12247.58 93.17 55366.60 88888.00 2007-06-14 07:50:01.250 165 12247.62 93.30 55366.62 88888.00 2007-06-14 07:50:01.375 165 12247.60 93.30 55366.60 88888.00 2007-06-14 07:50:01.500 165 12247.58 93.25 55366.60 88888.00 2007-06-14 07:50:01.625 165 12247.60 93.25 55366.65 88888.00 2007-06-14 07:50:01.750 165 12247.65 93.30 55366.65 88888.00 2007-06-14 07:50:01.875 165 12247.70 93.30 55366.62 88888.00 2007-06-14 07:50:02.000 165 12247.77 93.35 55366.60 88888.00 2007-06-14 07:50:02.125 165 12247.77 93.33 55366.60 88888.00 2007-06-14 07:50:02.250 165 12247.77 93.30 55366.62 88888.00 2007-06-14 07:50:02.375 165 12247.75 93.33 55366.65 88888.00 2007-06-14 07:50:02.500 165 12247.75 93.30 55366.65 88888.00 2007-06-14 07:50:02.625 165 12247.75 93.33 55366.62 88888.00 2007-06-14 07:50:02.750 165 12247.83 93.42 55366.65 88888.00 2007-06-14 07:50:02.875 165 12247.83 93.38 55366.68 88888.00 2007-06-14 07:50:03.000 165 12247.77 93.30 55366.65 88888.00 2007-06-14 07:50:03.125 165 12247.83 93.30 55366.62 88888.00 2007-06-14 07:50:03.250 165 12247.92 93.38 55366.62 88888.00 2007-06-14 07:50:03.375 165 12247.98 93.40 55366.62 88888.00 2007-06-14 07:50:03.500 165 12247.88 93.40 55366.68 88888.00 2007-06-14 07:50:03.625 165 12247.90 93.45 55366.72 88888.00 2007-06-14 07:50:03.750 165 12248.00 93.45 55366.70 88888.00 2007-06-14 07:50:03.875 165 12248.08 93.55 55366.72 88888.00 2007-06-14 07:50:04.000 165 12248.02 93.53 55366.70 88888.00 2007-06-14 07:50:04.125 165 12247.98 93.47 55366.75 88888.00 2007-06-14 07:50:04.250 165 12247.95 93.45 55366.78 88888.00 2007-06-14 07:50:04.375 165 12248.00 93.45 55366.80 88888.00 2007-06-14 07:50:04.500 165 12248.05 93.50 55366.80 88888.00 2007-06-14 07:50:04.625 165 12248.02 93.50 55366.80 88888.00 2007-06-14 07:50:04.750 165 12248.02 93.53 55366.78 88888.00 2007-06-14 07:50:04.875 165 12248.02 93.47 55366.80 88888.00 2007-06-14 07:50:05.000 165 12248.05 93.50 55366.80 88888.00 2007-06-14 07:50:05.125 165 12248.08 93.50 55366.82 88888.00 2007-06-14 07:50:05.250 165 12248.12 93.53 55366.85 88888.00 2007-06-14 07:50:05.375 165 12248.20 93.55 55366.85 88888.00 2007-06-14 07:50:05.500 165 12248.23 93.60 55366.88 88888.00 2007-06-14 07:50:05.625 165 12248.12 93.58 55366.85 88888.00 2007-06-14 07:50:05.750 165 12248.17 93.58 55366.85 88888.00 2007-06-14 07:50:05.875 165 12248.33 93.62 55366.93 88888.00 2007-06-14 07:50:06.000 165 12248.30 93.70 55366.93 88888.00 2007-06-14 07:50:06.125 165 12248.27 93.62 55366.90 88888.00 2007-06-14 07:50:06.250 165 12248.17 93.60 55366.90 88888.00 2007-06-14 07:50:06.375 165 12248.17 93.58 55366.90 88888.00 2007-06-14 07:50:06.500 165 12248.15 93.55 55366.93 88888.00 2007-06-14 07:50:06.625 165 12248.12 93.60 55366.93 88888.00 2007-06-14 07:50:06.750 165 12248.08 93.60 55366.90 88888.00 2007-06-14 07:50:06.875 165 12248.17 93.65 55366.93 88888.00 2007-06-14 07:50:07.000 165 12248.20 93.70 55366.93 88888.00 2007-06-14 07:50:07.125 165 12248.12 93.62 55366.93 88888.00 2007-06-14 07:50:07.250 165 12248.15 93.65 55366.97 88888.00 2007-06-14 07:50:07.375 165 12248.17 93.75 55367.00 88888.00 2007-06-14 07:50:07.500 165 12248.17 93.72 55366.97 88888.00 2007-06-14 07:50:07.625 165 12248.17 93.75 55367.03 88888.00 2007-06-14 07:50:07.750 165 12248.25 93.72 55367.05 88888.00 2007-06-14 07:50:07.875 165 12248.30 93.75 55367.07 88888.00 2007-06-14 07:50:08.000 165 12248.30 93.72 55367.03 88888.00 2007-06-14 07:50:08.125 165 12248.27 93.70 55367.05 88888.00 2007-06-14 07:50:08.250 165 12248.27 93.67 55367.03 88888.00 2007-06-14 07:50:08.375 165 12248.23 93.67 55367.00 88888.00 2007-06-14 07:50:08.500 165 12248.17 93.72 55367.00 88888.00 2007-06-14 07:50:08.625 165 12248.27 93.78 55367.03 88888.00 2007-06-14 07:50:08.750 165 12248.27 93.75 55367.03 88888.00 2007-06-14 07:50:08.875 165 12248.25 93.78 55367.00 88888.00 2007-06-14 07:50:09.000 165 12248.20 93.80 55367.03 88888.00 2007-06-14 07:50:09.125 165 12248.20 93.85 55367.07 88888.00 2007-06-14 07:50:09.250 165 12248.27 93.88 55367.10 88888.00 2007-06-14 07:50:09.375 165 12248.38 93.85 55367.10 88888.00 2007-06-14 07:50:09.500 165 12248.42 93.88 55367.10 88888.00 2007-06-14 07:50:09.625 165 12248.38 93.83 55367.12 88888.00 2007-06-14 07:50:09.750 165 12248.30 93.88 55367.15 88888.00 2007-06-14 07:50:09.875 165 12248.27 93.88 55367.15 88888.00 2007-06-14 07:50:10.000 165 12248.30 93.90 55367.15 88888.00 2007-06-14 07:50:10.125 165 12248.27 93.90 55367.18 88888.00 2007-06-14 07:50:10.250 165 12248.35 93.97 55367.20 88888.00 2007-06-14 07:50:10.375 165 12248.42 94.03 55367.20 88888.00 2007-06-14 07:50:10.500 165 12248.40 93.92 55367.18 88888.00 2007-06-14 07:50:10.625 165 12248.42 93.90 55367.18 88888.00 2007-06-14 07:50:10.750 165 12248.50 93.97 55367.18 88888.00 2007-06-14 07:50:10.875 165 12248.50 94.00 55367.22 88888.00 2007-06-14 07:50:11.000 165 12248.45 93.97 55367.18 88888.00 2007-06-14 07:50:11.125 165 12248.45 93.97 55367.20 88888.00 2007-06-14 07:50:11.250 165 12248.42 94.00 55367.25 88888.00 2007-06-14 07:50:11.375 165 12248.35 93.97 55367.22 88888.00 2007-06-14 07:50:11.500 165 12248.33 93.92 55367.22 88888.00 2007-06-14 07:50:11.625 165 12248.35 93.97 55367.20 88888.00 2007-06-14 07:50:11.750 165 12248.42 94.05 55367.22 88888.00 2007-06-14 07:50:11.875 165 12248.45 93.97 55367.25 88888.00 2007-06-14 07:50:12.000 165 12248.45 93.95 55367.22 88888.00 2007-06-14 07:50:12.125 165 12248.42 94.03 55367.28 88888.00 2007-06-14 07:50:12.250 165 12248.45 94.00 55367.28 88888.00 2007-06-14 07:50:12.375 165 12248.45 93.97 55367.25 88888.00 2007-06-14 07:50:12.500 165 12248.52 94.05 55367.28 88888.00 2007-06-14 07:50:12.625 165 12248.55 94.05 55367.25 88888.00 2007-06-14 07:50:12.750 165 12248.52 94.00 55367.28 88888.00 2007-06-14 07:50:12.875 165 12248.50 94.03 55367.30 88888.00 2007-06-14 07:50:13.000 165 12248.65 94.05 55367.32 88888.00 2007-06-14 07:50:13.125 165 12248.75 94.08 55367.32 88888.00 2007-06-14 07:50:13.250 165 12248.73 94.03 55367.28 88888.00 2007-06-14 07:50:13.375 165 12248.73 94.08 55367.30 88888.00 2007-06-14 07:50:13.500 165 12248.75 94.10 55367.32 88888.00 2007-06-14 07:50:13.625 165 12248.77 94.12 55367.40 88888.00 2007-06-14 07:50:13.750 165 12248.73 94.12 55367.38 88888.00 2007-06-14 07:50:13.875 165 12248.67 94.10 55367.35 88888.00 2007-06-14 07:50:14.000 165 12248.73 94.17 55367.38 88888.00 2007-06-14 07:50:14.125 165 12248.83 94.20 55367.38 88888.00 2007-06-14 07:50:14.250 165 12248.73 94.12 55367.38 88888.00 2007-06-14 07:50:14.375 165 12248.73 94.10 55367.38 88888.00 2007-06-14 07:50:14.500 165 12248.75 94.05 55367.40 88888.00 2007-06-14 07:50:14.625 165 12248.75 94.10 55367.40 88888.00 2007-06-14 07:50:14.750 165 12248.75 94.12 55367.40 88888.00 2007-06-14 07:50:14.875 165 12248.83 94.15 55367.38 88888.00 2007-06-14 07:50:15.000 165 12248.90 94.15 55367.38 88888.00 2007-06-14 07:50:15.125 165 12248.90 94.15 55367.43 88888.00 2007-06-14 07:50:15.250 165 12248.88 94.17 55367.45 88888.00 2007-06-14 07:50:15.375 165 12248.88 94.20 55367.45 88888.00 2007-06-14 07:50:15.500 165 12248.90 94.25 55367.45 88888.00 2007-06-14 07:50:15.625 165 12248.95 94.20 55367.43 88888.00 2007-06-14 07:50:15.750 165 12248.92 94.22 55367.43 88888.00 2007-06-14 07:50:15.875 165 12248.98 94.22 55367.45 88888.00 2007-06-14 07:50:16.000 165 12248.92 94.20 55367.47 88888.00 2007-06-14 07:50:16.125 165 12248.90 94.20 55367.50 88888.00 2007-06-14 07:50:16.250 165 12248.92 94.25 55367.53 88888.00 2007-06-14 07:50:16.375 165 12248.98 94.28 55367.53 88888.00 2007-06-14 07:50:16.500 165 12248.90 94.25 55367.55 88888.00 2007-06-14 07:50:16.625 165 12248.88 94.22 55367.55 88888.00 2007-06-14 07:50:16.750 165 12248.95 94.22 55367.55 88888.00 2007-06-14 07:50:16.875 165 12249.05 94.22 55367.55 88888.00 2007-06-14 07:50:17.000 165 12249.00 94.22 55367.50 88888.00 2007-06-14 07:50:17.125 165 12249.02 94.28 55367.53 88888.00 2007-06-14 07:50:17.250 165 12249.02 94.28 55367.55 88888.00 2007-06-14 07:50:17.375 165 12249.00 94.25 55367.53 88888.00 2007-06-14 07:50:17.500 165 12248.98 94.22 55367.53 88888.00 2007-06-14 07:50:17.625 165 12249.05 94.30 55367.60 88888.00 2007-06-14 07:50:17.750 165 12249.20 94.35 55367.62 88888.00 2007-06-14 07:50:17.875 165 12249.15 94.35 55367.62 88888.00 2007-06-14 07:50:18.000 165 12249.05 94.30 55367.60 88888.00 2007-06-14 07:50:18.125 165 12248.98 94.28 55367.57 88888.00 2007-06-14 07:50:18.250 165 12249.02 94.33 55367.60 88888.00 2007-06-14 07:50:18.375 165 12249.08 94.33 55367.62 88888.00 2007-06-14 07:50:18.500 165 12249.05 94.28 55367.62 88888.00 2007-06-14 07:50:18.625 165 12249.05 94.28 55367.65 88888.00 2007-06-14 07:50:18.750 165 12249.05 94.30 55367.65 88888.00 2007-06-14 07:50:18.875 165 12249.12 94.28 55367.68 88888.00 2007-06-14 07:50:19.000 165 12249.12 94.25 55367.68 88888.00 2007-06-14 07:50:19.125 165 12249.15 94.30 55367.68 88888.00 2007-06-14 07:50:19.250 165 12249.17 94.33 55367.70 88888.00 2007-06-14 07:50:19.375 165 12249.17 94.30 55367.68 88888.00 2007-06-14 07:50:19.500 165 12249.12 94.33 55367.65 88888.00 2007-06-14 07:50:19.625 165 12249.10 94.38 55367.70 88888.00 2007-06-14 07:50:19.750 165 12249.10 94.28 55367.70 88888.00 2007-06-14 07:50:19.875 165 12249.08 94.25 55367.72 88888.00 2007-06-14 07:50:20.000 165 12249.15 94.33 55367.70 88888.00 2007-06-14 07:50:20.125 165 12249.15 94.35 55367.72 88888.00 2007-06-14 07:50:20.250 165 12249.20 94.33 55367.75 88888.00 2007-06-14 07:50:20.375 165 12249.33 94.33 55367.72 88888.00 2007-06-14 07:50:20.500 165 12249.30 94.25 55367.72 88888.00 2007-06-14 07:50:20.625 165 12249.25 94.25 55367.72 88888.00 2007-06-14 07:50:20.750 165 12249.20 94.28 55367.75 88888.00 2007-06-14 07:50:20.875 165 12249.20 94.33 55367.78 88888.00 2007-06-14 07:50:21.000 165 12249.23 94.28 55367.78 88888.00 2007-06-14 07:50:21.125 165 12249.25 94.30 55367.80 88888.00 2007-06-14 07:50:21.250 165 12249.25 94.40 55367.82 88888.00 2007-06-14 07:50:21.375 165 12249.23 94.38 55367.80 88888.00 2007-06-14 07:50:21.500 165 12249.25 94.33 55367.82 88888.00 2007-06-14 07:50:21.625 165 12249.27 94.33 55367.88 88888.00 2007-06-14 07:50:21.750 165 12249.23 94.28 55367.82 88888.00 2007-06-14 07:50:21.875 165 12249.27 94.25 55367.82 88888.00 2007-06-14 07:50:22.000 165 12249.35 94.30 55367.88 88888.00 2007-06-14 07:50:22.125 165 12249.40 94.42 55367.93 88888.00 2007-06-14 07:50:22.250 165 12249.38 94.38 55367.90 88888.00 2007-06-14 07:50:22.375 165 12249.45 94.35 55367.90 88888.00 2007-06-14 07:50:22.500 165 12249.42 94.35 55367.90 88888.00 2007-06-14 07:50:22.625 165 12249.35 94.33 55367.88 88888.00 2007-06-14 07:50:22.750 165 12249.33 94.30 55367.90 88888.00 2007-06-14 07:50:22.875 165 12249.35 94.25 55367.88 88888.00 2007-06-14 07:50:23.000 165 12249.27 94.25 55367.90 88888.00 2007-06-14 07:50:23.125 165 12249.33 94.35 55367.97 88888.00 2007-06-14 07:50:23.250 165 12249.42 94.35 55368.00 88888.00 2007-06-14 07:50:23.375 165 12249.40 94.35 55368.00 88888.00 2007-06-14 07:50:23.500 165 12249.30 94.30 55367.95 88888.00 2007-06-14 07:50:23.625 165 12249.30 94.30 55367.95 88888.00 2007-06-14 07:50:23.750 165 12249.30 94.35 55367.97 88888.00 2007-06-14 07:50:23.875 165 12249.38 94.38 55368.00 88888.00 2007-06-14 07:50:24.000 165 12249.42 94.38 55368.00 88888.00 2007-06-14 07:50:24.125 165 12249.38 94.30 55368.00 88888.00 2007-06-14 07:50:24.250 165 12249.33 94.25 55367.97 88888.00 2007-06-14 07:50:24.375 165 12249.38 94.28 55367.97 88888.00 2007-06-14 07:50:24.500 165 12249.40 94.33 55368.03 88888.00 2007-06-14 07:50:24.625 165 12249.40 94.35 55368.05 88888.00 2007-06-14 07:50:24.750 165 12249.40 94.35 55368.03 88888.00 2007-06-14 07:50:24.875 165 12249.42 94.35 55368.05 88888.00 2007-06-14 07:50:25.000 165 12249.42 94.35 55368.03 88888.00 2007-06-14 07:50:25.125 165 12249.45 94.38 55368.05 88888.00 2007-06-14 07:50:25.250 165 12249.48 94.35 55368.03 88888.00 2007-06-14 07:50:25.375 165 12249.45 94.35 55368.03 88888.00 2007-06-14 07:50:25.500 165 12249.40 94.33 55368.03 88888.00 2007-06-14 07:50:25.625 165 12249.38 94.35 55368.05 88888.00 2007-06-14 07:50:25.750 165 12249.42 94.40 55368.10 88888.00 2007-06-14 07:50:25.875 165 12249.45 94.40 55368.07 88888.00 2007-06-14 07:50:26.000 165 12249.52 94.42 55368.07 88888.00 2007-06-14 07:50:26.125 165 12249.58 94.45 55368.10 88888.00 2007-06-14 07:50:26.250 165 12249.52 94.38 55368.10 88888.00 2007-06-14 07:50:26.375 165 12249.52 94.38 55368.10 88888.00 2007-06-14 07:50:26.500 165 12249.62 94.42 55368.12 88888.00 2007-06-14 07:50:26.625 165 12249.62 94.45 55368.12 88888.00 2007-06-14 07:50:26.750 165 12249.60 94.45 55368.12 88888.00 2007-06-14 07:50:26.875 165 12249.67 94.45 55368.12 88888.00 2007-06-14 07:50:27.000 165 12249.67 94.45 55368.15 88888.00 2007-06-14 07:50:27.125 165 12249.58 94.42 55368.15 88888.00 2007-06-14 07:50:27.250 165 12249.55 94.42 55368.12 88888.00 2007-06-14 07:50:27.375 165 12249.62 94.47 55368.15 88888.00 2007-06-14 07:50:27.500 165 12249.73 94.53 55368.18 88888.00 2007-06-14 07:50:27.625 165 12249.80 94.47 55368.20 88888.00 2007-06-14 07:50:27.750 165 12249.75 94.45 55368.20 88888.00 2007-06-14 07:50:27.875 165 12249.75 94.47 55368.20 88888.00 2007-06-14 07:50:28.000 165 12249.77 94.42 55368.20 88888.00 2007-06-14 07:50:28.125 165 12249.80 94.42 55368.20 88888.00 2007-06-14 07:50:28.250 165 12249.75 94.42 55368.20 88888.00 2007-06-14 07:50:28.375 165 12249.73 94.47 55368.20 88888.00 2007-06-14 07:50:28.500 165 12249.70 94.50 55368.20 88888.00 2007-06-14 07:50:28.625 165 12249.80 94.50 55368.22 88888.00 2007-06-14 07:50:28.750 165 12249.92 94.50 55368.22 88888.00 2007-06-14 07:50:28.875 165 12249.98 94.53 55368.22 88888.00 2007-06-14 07:50:29.000 165 12249.92 94.53 55368.20 88888.00 2007-06-14 07:50:29.125 165 12249.92 94.55 55368.22 88888.00 2007-06-14 07:50:29.250 165 12249.90 94.55 55368.22 88888.00 2007-06-14 07:50:29.375 165 12249.88 94.53 55368.22 88888.00 2007-06-14 07:50:29.500 165 12249.98 94.58 55368.22 88888.00 2007-06-14 07:50:29.625 165 12250.00 94.58 55368.22 88888.00 2007-06-14 07:50:29.750 165 12250.02 94.58 55368.25 88888.00 2007-06-14 07:50:29.875 165 12250.02 94.58 55368.25 88888.00 2007-06-14 07:50:30.000 165 12250.02 94.53 55368.25 88888.00 2007-06-14 07:50:30.125 165 12250.08 94.50 55368.28 88888.00 2007-06-14 07:50:30.250 165 12250.10 94.53 55368.28 88888.00 2007-06-14 07:50:30.375 165 12250.12 94.58 55368.32 88888.00 2007-06-14 07:50:30.500 165 12250.15 94.58 55368.32 88888.00 2007-06-14 07:50:30.625 165 12250.12 94.60 55368.35 88888.00 2007-06-14 07:50:30.750 165 12250.10 94.60 55368.30 88888.00 2007-06-14 07:50:30.875 165 12250.08 94.58 55368.25 88888.00 2007-06-14 07:50:31.000 165 12250.10 94.58 55368.25 88888.00 2007-06-14 07:50:31.125 165 12250.23 94.60 55368.32 88888.00 2007-06-14 07:50:31.250 165 12250.20 94.55 55368.30 88888.00 2007-06-14 07:50:31.375 165 12250.12 94.55 55368.32 88888.00 2007-06-14 07:50:31.500 165 12250.08 94.58 55368.32 88888.00 2007-06-14 07:50:31.625 165 12250.12 94.60 55368.35 88888.00 2007-06-14 07:50:31.750 165 12250.12 94.65 55368.35 88888.00 2007-06-14 07:50:31.875 165 12250.08 94.62 55368.35 88888.00 2007-06-14 07:50:32.000 165 12250.05 94.58 55368.35 88888.00 2007-06-14 07:50:32.125 165 12250.12 94.62 55368.40 88888.00 2007-06-14 07:50:32.250 165 12250.15 94.62 55368.38 88888.00 2007-06-14 07:50:32.375 165 12250.17 94.65 55368.38 88888.00 2007-06-14 07:50:32.500 165 12250.17 94.72 55368.40 88888.00 2007-06-14 07:50:32.625 165 12250.17 94.75 55368.43 88888.00 2007-06-14 07:50:32.750 165 12250.23 94.70 55368.40 88888.00 2007-06-14 07:50:32.875 165 12250.20 94.70 55368.40 88888.00 2007-06-14 07:50:33.000 165 12250.20 94.70 55368.40 88888.00 2007-06-14 07:50:33.125 165 12250.17 94.78 55368.45 88888.00 2007-06-14 07:50:33.250 165 12250.15 94.78 55368.43 88888.00 2007-06-14 07:50:33.375 165 12250.12 94.80 55368.43 88888.00 2007-06-14 07:50:33.500 165 12250.15 94.85 55368.43 88888.00 2007-06-14 07:50:33.625 165 12250.17 94.80 55368.43 88888.00 2007-06-14 07:50:33.750 165 12250.15 94.80 55368.40 88888.00 2007-06-14 07:50:33.875 165 12250.17 94.80 55368.45 88888.00 2007-06-14 07:50:34.000 165 12250.20 94.83 55368.47 88888.00 2007-06-14 07:50:34.125 165 12250.20 94.88 55368.47 88888.00 2007-06-14 07:50:34.250 165 12250.15 94.78 55368.45 88888.00 2007-06-14 07:50:34.375 165 12250.12 94.80 55368.43 88888.00 2007-06-14 07:50:34.500 165 12250.10 94.88 55368.45 88888.00 2007-06-14 07:50:34.625 165 12250.12 94.85 55368.43 88888.00 2007-06-14 07:50:34.750 165 12250.15 94.78 55368.45 88888.00 2007-06-14 07:50:34.875 165 12250.17 94.75 55368.45 88888.00 2007-06-14 07:50:35.000 165 12250.17 94.80 55368.50 88888.00 2007-06-14 07:50:35.125 165 12250.17 94.88 55368.50 88888.00 2007-06-14 07:50:35.250 165 12250.23 94.88 55368.55 88888.00 2007-06-14 07:50:35.375 165 12250.25 94.88 55368.55 88888.00 2007-06-14 07:50:35.500 165 12250.25 94.90 55368.55 88888.00 2007-06-14 07:50:35.625 165 12250.30 94.90 55368.57 88888.00 2007-06-14 07:50:35.750 165 12250.33 94.88 55368.55 88888.00 2007-06-14 07:50:35.875 165 12250.40 94.88 55368.55 88888.00 2007-06-14 07:50:36.000 165 12250.38 94.88 55368.53 88888.00 2007-06-14 07:50:36.125 165 12250.33 94.88 55368.55 88888.00 2007-06-14 07:50:36.250 165 12250.35 94.88 55368.57 88888.00 2007-06-14 07:50:36.375 165 12250.40 94.92 55368.60 88888.00 2007-06-14 07:50:36.500 165 12250.38 94.90 55368.60 88888.00 2007-06-14 07:50:36.625 165 12250.33 94.95 55368.60 88888.00 2007-06-14 07:50:36.750 165 12250.35 94.92 55368.55 88888.00 2007-06-14 07:50:36.875 165 12250.38 94.88 55368.57 88888.00 2007-06-14 07:50:37.000 165 12250.48 94.90 55368.57 88888.00 2007-06-14 07:50:37.125 165 12250.45 94.85 55368.57 88888.00 2007-06-14 07:50:37.250 165 12250.42 94.85 55368.60 88888.00 2007-06-14 07:50:37.375 165 12250.42 94.88 55368.60 88888.00 2007-06-14 07:50:37.500 165 12250.40 94.85 55368.60 88888.00 2007-06-14 07:50:37.625 165 12250.48 94.88 55368.60 88888.00 2007-06-14 07:50:37.750 165 12250.52 94.88 55368.57 88888.00 2007-06-14 07:50:37.875 165 12250.52 94.83 55368.55 88888.00 2007-06-14 07:50:38.000 165 12250.50 94.83 55368.60 88888.00 2007-06-14 07:50:38.125 165 12250.50 94.85 55368.60 88888.00 2007-06-14 07:50:38.250 165 12250.58 94.92 55368.65 88888.00 2007-06-14 07:50:38.375 165 12250.60 94.90 55368.65 88888.00 2007-06-14 07:50:38.500 165 12250.62 94.88 55368.65 88888.00 2007-06-14 07:50:38.625 165 12250.67 94.92 55368.65 88888.00 2007-06-14 07:50:38.750 165 12250.75 94.88 55368.62 88888.00 2007-06-14 07:50:38.875 165 12250.75 94.85 55368.62 88888.00 2007-06-14 07:50:39.000 165 12250.70 94.85 55368.65 88888.00 2007-06-14 07:50:39.125 165 12250.67 94.88 55368.68 88888.00 2007-06-14 07:50:39.250 165 12250.65 94.88 55368.65 88888.00 2007-06-14 07:50:39.375 165 12250.67 94.90 55368.65 88888.00 2007-06-14 07:50:39.500 165 12250.70 94.92 55368.68 88888.00 2007-06-14 07:50:39.625 165 12250.67 94.90 55368.70 88888.00 2007-06-14 07:50:39.750 165 12250.67 94.90 55368.68 88888.00 2007-06-14 07:50:39.875 165 12250.67 94.92 55368.70 88888.00 2007-06-14 07:50:40.000 165 12250.65 94.92 55368.72 88888.00 2007-06-14 07:50:40.125 165 12250.70 94.88 55368.75 88888.00 2007-06-14 07:50:40.250 165 12250.73 94.80 55368.75 88888.00 2007-06-14 07:50:40.375 165 12250.80 94.85 55368.72 88888.00 2007-06-14 07:50:40.500 165 12250.77 94.88 55368.72 88888.00 2007-06-14 07:50:40.625 165 12250.73 94.95 55368.72 88888.00 2007-06-14 07:50:40.750 165 12250.67 94.90 55368.75 88888.00 2007-06-14 07:50:40.875 165 12250.75 94.85 55368.72 88888.00 2007-06-14 07:50:41.000 165 12250.77 94.85 55368.72 88888.00 2007-06-14 07:50:41.125 165 12250.80 94.88 55368.75 88888.00 2007-06-14 07:50:41.250 165 12250.77 94.85 55368.80 88888.00 2007-06-14 07:50:41.375 165 12250.73 94.85 55368.78 88888.00 2007-06-14 07:50:41.500 165 12250.80 94.85 55368.82 88888.00 2007-06-14 07:50:41.625 165 12250.77 94.83 55368.78 88888.00 2007-06-14 07:50:41.750 165 12250.75 94.85 55368.78 88888.00 2007-06-14 07:50:41.875 165 12250.80 94.88 55368.82 88888.00 2007-06-14 07:50:42.000 165 12250.83 94.90 55368.82 88888.00 2007-06-14 07:50:42.125 165 12250.77 94.88 55368.82 88888.00 2007-06-14 07:50:42.250 165 12250.77 94.80 55368.80 88888.00 2007-06-14 07:50:42.375 165 12250.83 94.83 55368.78 88888.00 2007-06-14 07:50:42.500 165 12250.85 94.83 55368.80 88888.00 2007-06-14 07:50:42.625 165 12250.80 94.83 55368.82 88888.00 2007-06-14 07:50:42.750 165 12250.77 94.83 55368.82 88888.00 2007-06-14 07:50:42.875 165 12250.80 94.75 55368.82 88888.00 2007-06-14 07:50:43.000 165 12250.83 94.67 55368.80 88888.00 2007-06-14 07:50:43.125 165 12250.85 94.67 55368.82 88888.00 2007-06-14 07:50:43.250 165 12250.95 94.70 55368.88 88888.00 2007-06-14 07:50:43.375 165 12251.05 94.78 55368.85 88888.00 2007-06-14 07:50:43.500 165 12251.05 94.85 55368.88 88888.00 2007-06-14 07:50:43.625 165 12251.00 94.80 55368.90 88888.00 2007-06-14 07:50:43.750 165 12250.90 94.75 55368.85 88888.00 2007-06-14 07:50:43.875 165 12250.83 94.75 55368.82 88888.00 2007-06-14 07:50:44.000 165 12250.88 94.75 55368.82 88888.00 2007-06-14 07:50:44.125 165 12250.98 94.78 55368.88 88888.00 2007-06-14 07:50:44.250 165 12250.92 94.78 55368.93 88888.00 2007-06-14 07:50:44.375 165 12250.85 94.75 55368.90 88888.00 2007-06-14 07:50:44.500 165 12250.80 94.70 55368.90 88888.00 2007-06-14 07:50:44.625 165 12250.80 94.70 55368.90 88888.00 2007-06-14 07:50:44.750 165 12250.88 94.67 55368.93 88888.00 2007-06-14 07:50:44.875 165 12250.92 94.70 55368.95 88888.00 2007-06-14 07:50:45.000 165 12250.95 94.70 55368.93 88888.00 2007-06-14 07:50:45.125 165 12250.92 94.67 55368.95 88888.00 2007-06-14 07:50:45.250 165 12250.92 94.67 55368.97 88888.00 2007-06-14 07:50:45.375 165 12250.92 94.70 55368.95 88888.00 2007-06-14 07:50:45.500 165 12250.98 94.72 55369.00 88888.00 2007-06-14 07:50:45.625 165 12251.08 94.67 55368.97 88888.00 2007-06-14 07:50:45.750 165 12251.05 94.62 55368.95 88888.00 2007-06-14 07:50:45.875 165 12251.02 94.65 55368.93 88888.00 2007-06-14 07:50:46.000 165 12251.00 94.65 55368.93 88888.00 2007-06-14 07:50:46.125 165 12251.05 94.67 55368.97 88888.00 2007-06-14 07:50:46.250 165 12251.12 94.67 55368.97 88888.00 2007-06-14 07:50:46.375 165 12251.15 94.67 55368.97 88888.00 2007-06-14 07:50:46.500 165 12251.15 94.67 55369.00 88888.00 2007-06-14 07:50:46.625 165 12251.12 94.62 55368.97 88888.00 2007-06-14 07:50:46.750 165 12251.05 94.65 55368.97 88888.00 2007-06-14 07:50:46.875 165 12251.00 94.58 55369.03 88888.00 2007-06-14 07:50:47.000 165 12251.10 94.58 55369.03 88888.00 2007-06-14 07:50:47.125 165 12251.17 94.62 55369.03 88888.00 2007-06-14 07:50:47.250 165 12251.08 94.60 55369.03 88888.00 2007-06-14 07:50:47.375 165 12251.12 94.65 55369.05 88888.00 2007-06-14 07:50:47.500 165 12251.20 94.65 55369.07 88888.00 2007-06-14 07:50:47.625 165 12251.17 94.62 55369.05 88888.00 2007-06-14 07:50:47.750 165 12251.17 94.60 55369.05 88888.00 2007-06-14 07:50:47.875 165 12251.25 94.58 55369.05 88888.00 2007-06-14 07:50:48.000 165 12251.27 94.55 55369.07 88888.00 2007-06-14 07:50:48.125 165 12251.25 94.53 55369.07 88888.00 2007-06-14 07:50:48.250 165 12251.20 94.58 55369.10 88888.00 2007-06-14 07:50:48.375 165 12251.25 94.60 55369.10 88888.00 2007-06-14 07:50:48.500 165 12251.25 94.58 55369.07 88888.00 2007-06-14 07:50:48.625 165 12251.25 94.58 55369.10 88888.00 2007-06-14 07:50:48.750 165 12251.33 94.62 55369.10 88888.00 2007-06-14 07:50:48.875 165 12251.38 94.67 55369.12 88888.00 2007-06-14 07:50:49.000 165 12251.38 94.62 55369.10 88888.00 2007-06-14 07:50:49.125 165 12251.35 94.60 55369.10 88888.00 2007-06-14 07:50:49.250 165 12251.27 94.58 55369.10 88888.00 2007-06-14 07:50:49.375 165 12251.25 94.55 55369.12 88888.00 2007-06-14 07:50:49.500 165 12251.27 94.58 55369.15 88888.00 2007-06-14 07:50:49.625 165 12251.30 94.58 55369.18 88888.00 2007-06-14 07:50:49.750 165 12251.33 94.53 55369.18 88888.00 2007-06-14 07:50:49.875 165 12251.25 94.58 55369.15 88888.00 2007-06-14 07:50:50.000 165 12251.23 94.58 55369.18 88888.00 2007-06-14 07:50:50.125 165 12251.23 94.55 55369.15 88888.00 2007-06-14 07:50:50.250 165 12251.20 94.53 55369.18 88888.00 2007-06-14 07:50:50.375 165 12251.23 94.60 55369.20 88888.00 2007-06-14 07:50:50.500 165 12251.20 94.60 55369.20 88888.00 2007-06-14 07:50:50.625 165 12251.25 94.58 55369.20 88888.00 2007-06-14 07:50:50.750 165 12251.30 94.55 55369.20 88888.00 2007-06-14 07:50:50.875 165 12251.35 94.47 55369.20 88888.00 2007-06-14 07:50:51.000 165 12251.23 94.47 55369.22 88888.00 2007-06-14 07:50:51.125 165 12251.12 94.47 55369.25 88888.00 2007-06-14 07:50:51.250 165 12251.02 94.42 55369.20 88888.00 2007-06-14 07:50:51.375 165 12251.02 94.42 55369.20 88888.00 2007-06-14 07:50:51.500 165 12251.10 94.45 55369.22 88888.00 2007-06-14 07:50:51.625 165 12251.10 94.38 55369.25 88888.00 2007-06-14 07:50:51.750 165 12251.08 94.35 55369.28 88888.00 2007-06-14 07:50:51.875 165 12251.08 94.38 55369.28 88888.00 2007-06-14 07:50:52.000 165 12251.05 94.38 55369.25 88888.00 2007-06-14 07:50:52.125 165 12251.08 94.35 55369.28 88888.00 2007-06-14 07:50:52.250 165 12251.08 94.35 55369.28 88888.00 2007-06-14 07:50:52.375 165 12251.15 94.38 55369.28 88888.00 2007-06-14 07:50:52.500 165 12251.12 94.35 55369.30 88888.00 2007-06-14 07:50:52.625 165 12251.10 94.35 55369.30 88888.00 2007-06-14 07:50:52.750 165 12251.12 94.33 55369.30 88888.00 2007-06-14 07:50:52.875 165 12251.05 94.22 55369.32 88888.00 2007-06-14 07:50:53.000 165 12250.98 94.25 55369.32 88888.00 2007-06-14 07:50:53.125 165 12250.95 94.28 55369.35 88888.00 2007-06-14 07:50:53.250 165 12250.95 94.17 55369.35 88888.00 2007-06-14 07:50:53.375 165 12250.90 94.17 55369.38 88888.00 2007-06-14 07:50:53.500 165 12250.95 94.25 55369.40 88888.00 2007-06-14 07:50:53.625 165 12250.98 94.17 55369.40 88888.00 2007-06-14 07:50:53.750 165 12250.85 94.08 55369.35 88888.00 2007-06-14 07:50:53.875 165 12250.83 94.08 55369.38 88888.00 2007-06-14 07:50:54.000 165 12250.83 94.08 55369.40 88888.00 2007-06-14 07:50:54.125 165 12250.85 94.08 55369.43 88888.00 2007-06-14 07:50:54.250 165 12250.83 94.10 55369.43 88888.00 2007-06-14 07:50:54.375 165 12250.85 94.05 55369.43 88888.00 2007-06-14 07:50:54.500 165 12250.90 94.00 55369.40 88888.00 2007-06-14 07:50:54.625 165 12250.88 94.00 55369.43 88888.00 2007-06-14 07:50:54.750 165 12250.85 93.97 55369.43 88888.00 2007-06-14 07:50:54.875 165 12250.85 93.92 55369.43 88888.00 2007-06-14 07:50:55.000 165 12250.80 93.92 55369.45 88888.00 2007-06-14 07:50:55.125 165 12250.73 93.90 55369.43 88888.00 2007-06-14 07:50:55.250 165 12250.62 93.85 55369.47 88888.00 2007-06-14 07:50:55.375 165 12250.65 93.88 55369.50 88888.00 2007-06-14 07:50:55.500 165 12250.70 93.83 55369.53 88888.00 2007-06-14 07:50:55.625 165 12250.70 93.80 55369.53 88888.00 2007-06-14 07:50:55.750 165 12250.67 93.83 55369.50 88888.00 2007-06-14 07:50:55.875 165 12250.70 93.80 55369.47 88888.00 2007-06-14 07:50:56.000 165 12250.73 93.75 55369.50 88888.00 2007-06-14 07:50:56.125 165 12250.73 93.70 55369.55 88888.00 2007-06-14 07:50:56.250 165 12250.65 93.67 55369.57 88888.00 2007-06-14 07:50:56.375 165 12250.60 93.72 55369.57 88888.00 2007-06-14 07:50:56.500 165 12250.58 93.70 55369.60 88888.00 2007-06-14 07:50:56.625 165 12250.58 93.65 55369.57 88888.00 2007-06-14 07:50:56.750 165 12250.52 93.62 55369.57 88888.00 2007-06-14 07:50:56.875 165 12250.48 93.60 55369.60 88888.00 2007-06-14 07:50:57.000 165 12250.50 93.55 55369.60 88888.00 2007-06-14 07:50:57.125 165 12250.55 93.58 55369.62 88888.00 2007-06-14 07:50:57.250 165 12250.52 93.58 55369.65 88888.00 2007-06-14 07:50:57.375 165 12250.48 93.58 55369.62 88888.00 2007-06-14 07:50:57.500 165 12250.45 93.58 55369.65 88888.00 2007-06-14 07:50:57.625 165 12250.42 93.50 55369.65 88888.00 2007-06-14 07:50:57.750 165 12250.40 93.47 55369.65 88888.00 2007-06-14 07:50:57.875 165 12250.40 93.47 55369.65 88888.00 2007-06-14 07:50:58.000 165 12250.40 93.53 55369.68 88888.00 2007-06-14 07:50:58.125 165 12250.42 93.55 55369.68 88888.00 2007-06-14 07:50:58.250 165 12250.48 93.45 55369.68 88888.00 2007-06-14 07:50:58.375 165 12250.52 93.45 55369.68 88888.00 2007-06-14 07:50:58.500 165 12250.55 93.45 55369.68 88888.00 2007-06-14 07:50:58.625 165 12250.48 93.50 55369.68 88888.00 2007-06-14 07:50:58.750 165 12250.38 93.45 55369.68 88888.00 2007-06-14 07:50:58.875 165 12250.38 93.42 55369.70 88888.00 2007-06-14 07:50:59.000 165 12250.45 93.42 55369.68 88888.00 2007-06-14 07:50:59.125 165 12250.42 93.38 55369.70 88888.00 2007-06-14 07:50:59.250 165 12250.30 93.30 55369.68 88888.00 2007-06-14 07:50:59.375 165 12250.35 93.38 55369.70 88888.00 2007-06-14 07:50:59.500 165 12250.40 93.40 55369.72 88888.00 2007-06-14 07:50:59.625 165 12250.35 93.38 55369.72 88888.00 2007-06-14 07:50:59.750 165 12250.35 93.35 55369.70 88888.00 2007-06-14 07:50:59.875 165 12250.30 93.30 55369.72 88888.00 2007-06-14 07:51:00.000 165 12250.30 93.33 55369.75 88888.00 2007-06-14 07:51:00.125 165 12250.25 93.38 55369.78 88888.00 2007-06-14 07:51:00.250 165 12250.20 93.30 55369.78 88888.00 2007-06-14 07:51:00.375 165 12250.20 93.30 55369.78 88888.00 2007-06-14 07:51:00.500 165 12250.17 93.25 55369.78 88888.00 2007-06-14 07:51:00.625 165 12250.17 93.25 55369.78 88888.00 2007-06-14 07:51:00.750 165 12250.20 93.28 55369.78 88888.00 2007-06-14 07:51:00.875 165 12250.23 93.28 55369.78 88888.00 2007-06-14 07:51:01.000 165 12250.23 93.25 55369.75 88888.00 2007-06-14 07:51:01.125 165 12250.25 93.30 55369.80 88888.00 2007-06-14 07:51:01.250 165 12250.23 93.28 55369.78 88888.00 2007-06-14 07:51:01.375 165 12250.25 93.25 55369.80 88888.00 2007-06-14 07:51:01.500 165 12250.23 93.25 55369.80 88888.00 2007-06-14 07:51:01.625 165 12250.17 93.22 55369.82 88888.00 2007-06-14 07:51:01.750 165 12250.20 93.28 55369.82 88888.00 2007-06-14 07:51:01.875 165 12250.12 93.22 55369.80 88888.00 2007-06-14 07:51:02.000 165 12250.10 93.20 55369.80 88888.00 2007-06-14 07:51:02.125 165 12250.12 93.20 55369.82 88888.00 2007-06-14 07:51:02.250 165 12250.05 93.25 55369.85 88888.00 2007-06-14 07:51:02.375 165 12250.02 93.17 55369.82 88888.00 2007-06-14 07:51:02.500 165 12250.05 93.15 55369.85 88888.00 2007-06-14 07:51:02.625 165 12250.10 93.15 55369.85 88888.00 2007-06-14 07:51:02.750 165 12250.10 93.17 55369.85 88888.00 2007-06-14 07:51:02.875 165 12250.02 93.15 55369.85 88888.00 2007-06-14 07:51:03.000 165 12249.92 93.08 55369.82 88888.00 2007-06-14 07:51:03.125 165 12249.98 93.12 55369.88 88888.00 2007-06-14 07:51:03.250 165 12250.00 93.10 55369.85 88888.00 2007-06-14 07:51:03.375 165 12250.02 93.12 55369.85 88888.00 2007-06-14 07:51:03.500 165 12249.92 93.08 55369.85 88888.00 2007-06-14 07:51:03.625 165 12249.83 93.03 55369.88 88888.00 2007-06-14 07:51:03.750 165 12249.80 93.00 55369.90 88888.00 2007-06-14 07:51:03.875 165 12249.90 93.05 55369.90 88888.00 2007-06-14 07:51:04.000 165 12249.95 93.00 55369.88 88888.00 2007-06-14 07:51:04.125 165 12249.92 92.95 55369.88 88888.00 2007-06-14 07:51:04.250 165 12249.95 92.97 55369.90 88888.00 2007-06-14 07:51:04.375 165 12250.02 92.95 55369.93 88888.00 2007-06-14 07:51:04.500 165 12250.00 92.92 55369.95 88888.00 2007-06-14 07:51:04.625 165 12249.90 92.88 55369.93 88888.00 2007-06-14 07:51:04.750 165 12249.92 92.97 55369.93 88888.00 2007-06-14 07:51:04.875 165 12249.98 93.00 55369.95 88888.00 2007-06-14 07:51:05.000 165 12249.92 92.90 55369.90 88888.00 2007-06-14 07:51:05.125 165 12249.90 92.88 55369.93 88888.00 2007-06-14 07:51:05.250 165 12249.90 92.92 55369.95 88888.00 2007-06-14 07:51:05.375 165 12249.88 92.95 55369.95 88888.00 2007-06-14 07:51:05.500 165 12249.88 92.88 55369.95 88888.00 2007-06-14 07:51:05.625 165 12249.85 92.83 55369.93 88888.00 2007-06-14 07:51:05.750 165 12249.83 92.85 55369.95 88888.00 2007-06-14 07:51:05.875 165 12249.73 92.83 55369.95 88888.00 2007-06-14 07:51:06.000 165 12249.80 92.83 55369.95 88888.00 2007-06-14 07:51:06.125 165 12249.85 92.85 55369.95 88888.00 2007-06-14 07:51:06.250 165 12249.83 92.83 55369.97 88888.00 2007-06-14 07:51:06.375 165 12249.80 92.83 55369.97 88888.00 2007-06-14 07:51:06.500 165 12249.73 92.83 55369.97 88888.00 2007-06-14 07:51:06.625 165 12249.75 92.83 55370.00 88888.00 2007-06-14 07:51:06.750 165 12249.75 92.78 55370.00 88888.00 2007-06-14 07:51:06.875 165 12249.73 92.75 55369.97 88888.00 2007-06-14 07:51:07.000 165 12249.67 92.75 55369.97 88888.00 2007-06-14 07:51:07.125 165 12249.55 92.67 55369.97 88888.00 2007-06-14 07:51:07.250 165 12249.50 92.70 55370.05 88888.00 2007-06-14 07:51:07.375 165 12249.58 92.75 55370.03 88888.00 2007-06-14 07:51:07.500 165 12249.60 92.65 55370.00 88888.00 2007-06-14 07:51:07.625 165 12249.60 92.65 55369.97 88888.00 2007-06-14 07:51:07.750 165 12249.60 92.67 55370.00 88888.00 2007-06-14 07:51:07.875 165 12249.55 92.67 55370.00 88888.00 2007-06-14 07:51:08.000 165 12249.50 92.65 55370.05 88888.00 2007-06-14 07:51:08.125 165 12249.55 92.65 55370.05 88888.00 2007-06-14 07:51:08.250 165 12249.55 92.62 55370.05 88888.00 2007-06-14 07:51:08.375 165 12249.45 92.62 55370.03 88888.00 2007-06-14 07:51:08.500 165 12249.45 92.62 55370.05 88888.00 2007-06-14 07:51:08.625 165 12249.35 92.58 55370.05 88888.00 2007-06-14 07:51:08.750 165 12249.38 92.58 55370.05 88888.00 2007-06-14 07:51:08.875 165 12249.45 92.60 55370.05 88888.00 2007-06-14 07:51:09.000 165 12249.48 92.60 55370.05 88888.00 2007-06-14 07:51:09.125 165 12249.45 92.53 55370.03 88888.00 2007-06-14 07:51:09.250 165 12249.45 92.50 55370.07 88888.00 2007-06-14 07:51:09.375 165 12249.42 92.55 55370.05 88888.00 2007-06-14 07:51:09.500 165 12249.33 92.55 55370.07 88888.00 2007-06-14 07:51:09.625 165 12249.33 92.53 55370.07 88888.00 2007-06-14 07:51:09.750 165 12249.40 92.53 55370.07 88888.00 2007-06-14 07:51:09.875 165 12249.42 92.53 55370.07 88888.00 2007-06-14 07:51:10.000 165 12249.38 92.53 55370.07 88888.00 2007-06-14 07:51:10.125 165 12249.27 92.47 55370.07 88888.00 2007-06-14 07:51:10.250 165 12249.30 92.42 55370.03 88888.00 2007-06-14 07:51:10.375 165 12249.35 92.42 55370.03 88888.00 2007-06-14 07:51:10.500 165 12249.35 92.47 55370.05 88888.00 2007-06-14 07:51:10.625 165 12249.30 92.40 55370.07 88888.00 2007-06-14 07:51:10.750 165 12249.27 92.42 55370.07 88888.00 2007-06-14 07:51:10.875 165 12249.23 92.50 55370.10 88888.00 2007-06-14 07:51:11.000 165 12249.15 92.47 55370.05 88888.00 2007-06-14 07:51:11.125 165 12249.12 92.42 55370.10 88888.00 2007-06-14 07:51:11.250 165 12249.17 92.42 55370.10 88888.00 2007-06-14 07:51:11.375 165 12249.20 92.45 55370.12 88888.00 2007-06-14 07:51:11.500 165 12249.12 92.40 55370.05 88888.00 2007-06-14 07:51:11.625 165 12249.08 92.40 55370.07 88888.00 2007-06-14 07:51:11.750 165 12249.15 92.40 55370.10 88888.00 2007-06-14 07:51:11.875 165 12249.23 92.40 55370.07 88888.00 2007-06-14 07:51:12.000 165 12249.25 92.42 55370.10 88888.00 2007-06-14 07:51:12.125 165 12249.15 92.42 55370.07 88888.00 2007-06-14 07:51:12.250 165 12249.00 92.33 55370.10 88888.00 2007-06-14 07:51:12.375 165 12249.05 92.38 55370.12 88888.00 2007-06-14 07:51:12.500 165 12249.08 92.45 55370.10 88888.00 2007-06-14 07:51:12.625 165 12248.90 92.42 55370.10 88888.00 2007-06-14 07:51:12.750 165 12248.83 92.33 55370.07 88888.00 2007-06-14 07:51:12.875 165 12248.92 92.28 55370.05 88888.00 2007-06-14 07:51:13.000 165 12248.92 92.30 55370.05 88888.00 2007-06-14 07:51:13.125 165 12248.83 92.30 55370.07 88888.00 2007-06-14 07:51:13.250 165 12248.75 92.28 55370.10 88888.00 2007-06-14 07:51:13.375 165 12248.85 92.35 55370.12 88888.00 2007-06-14 07:51:13.500 165 12248.92 92.42 55370.12 88888.00 2007-06-14 07:51:13.625 165 12249.00 92.40 55370.12 88888.00 2007-06-14 07:51:13.750 165 12248.90 92.42 55370.12 88888.00 2007-06-14 07:51:13.875 165 12248.77 92.30 55370.10 88888.00 2007-06-14 07:51:14.000 165 12248.75 92.28 55370.07 88888.00 2007-06-14 07:51:14.125 165 12248.77 92.30 55370.10 88888.00 2007-06-14 07:51:14.250 165 12248.77 92.33 55370.12 88888.00 2007-06-14 07:51:14.375 165 12248.75 92.30 55370.10 88888.00 2007-06-14 07:51:14.500 165 12248.75 92.30 55370.12 88888.00 2007-06-14 07:51:14.625 165 12248.73 92.25 55370.12 88888.00 2007-06-14 07:51:14.750 165 12248.75 92.30 55370.12 88888.00 2007-06-14 07:51:14.875 165 12248.75 92.33 55370.12 88888.00 2007-06-14 07:51:15.000 165 12248.77 92.28 55370.15 88888.00 2007-06-14 07:51:15.125 165 12248.83 92.25 55370.12 88888.00 2007-06-14 07:51:15.250 165 12248.77 92.25 55370.18 88888.00 2007-06-14 07:51:15.375 165 12248.83 92.28 55370.18 88888.00 2007-06-14 07:51:15.500 165 12248.80 92.33 55370.15 88888.00 2007-06-14 07:51:15.625 165 12248.75 92.30 55370.15 88888.00 2007-06-14 07:51:15.750 165 12248.80 92.30 55370.12 88888.00 2007-06-14 07:51:15.875 165 12248.77 92.22 55370.12 88888.00 2007-06-14 07:51:16.000 165 12248.83 92.22 55370.12 88888.00 2007-06-14 07:51:16.125 165 12248.88 92.22 55370.20 88888.00 2007-06-14 07:51:16.250 165 12248.85 92.25 55370.20 88888.00 2007-06-14 07:51:16.375 165 12248.70 92.25 55370.18 88888.00 2007-06-14 07:51:16.500 165 12248.67 92.25 55370.15 88888.00 2007-06-14 07:51:16.625 165 12248.70 92.22 55370.12 88888.00 2007-06-14 07:51:16.750 165 12248.70 92.17 55370.15 88888.00 2007-06-14 07:51:16.875 165 12248.73 92.28 55370.15 88888.00 2007-06-14 07:51:17.000 165 12248.73 92.30 55370.18 88888.00 2007-06-14 07:51:17.125 165 12248.67 92.30 55370.20 88888.00 2007-06-14 07:51:17.250 165 12248.67 92.20 55370.15 88888.00 2007-06-14 07:51:17.375 165 12248.70 92.15 55370.12 88888.00 2007-06-14 07:51:17.500 165 12248.70 92.22 55370.12 88888.00 2007-06-14 07:51:17.625 165 12248.67 92.22 55370.15 88888.00 2007-06-14 07:51:17.750 165 12248.62 92.22 55370.15 88888.00 2007-06-14 07:51:17.875 165 12248.58 92.20 55370.10 88888.00 2007-06-14 07:51:18.000 165 12248.52 92.20 55370.07 88888.00 2007-06-14 07:51:18.125 165 12248.58 92.17 55370.12 88888.00 2007-06-14 07:51:18.250 165 12248.60 92.15 55370.12 88888.00 2007-06-14 07:51:18.375 165 12248.60 92.17 55370.10 88888.00 2007-06-14 07:51:18.500 165 12248.58 92.20 55370.12 88888.00 2007-06-14 07:51:18.625 165 12248.62 92.25 55370.15 88888.00 2007-06-14 07:51:18.750 165 12248.67 92.22 55370.18 88888.00 2007-06-14 07:51:18.875 165 12248.70 92.25 55370.18 88888.00 2007-06-14 07:51:19.000 165 12248.70 92.30 55370.15 88888.00 2007-06-14 07:51:19.125 165 12248.67 92.25 55370.12 88888.00 2007-06-14 07:51:19.250 165 12248.67 92.20 55370.10 88888.00 2007-06-14 07:51:19.375 165 12248.70 92.20 55370.12 88888.00 2007-06-14 07:51:19.500 165 12248.70 92.17 55370.12 88888.00 2007-06-14 07:51:19.625 165 12248.67 92.20 55370.10 88888.00 2007-06-14 07:51:19.750 165 12248.60 92.20 55370.07 88888.00 2007-06-14 07:51:19.875 165 12248.52 92.22 55370.10 88888.00 2007-06-14 07:51:20.000 165 12248.55 92.22 55370.10 88888.00 2007-06-14 07:51:20.125 165 12248.55 92.20 55370.10 88888.00 2007-06-14 07:51:20.250 165 12248.55 92.20 55370.10 88888.00 2007-06-14 07:51:20.375 165 12248.65 92.20 55370.10 88888.00 2007-06-14 07:51:20.500 165 12248.58 92.17 55370.10 88888.00 2007-06-14 07:51:20.625 165 12248.52 92.17 55370.12 88888.00 2007-06-14 07:51:20.750 165 12248.60 92.20 55370.10 88888.00 2007-06-14 07:51:20.875 165 12248.65 92.20 55370.10 88888.00 2007-06-14 07:51:21.000 165 12248.58 92.20 55370.05 88888.00 2007-06-14 07:51:21.125 165 12248.45 92.15 55370.07 88888.00 2007-06-14 07:51:21.250 165 12248.52 92.15 55370.10 88888.00 2007-06-14 07:51:21.375 165 12248.67 92.22 55370.15 88888.00 2007-06-14 07:51:21.500 165 12248.75 92.28 55370.18 88888.00 2007-06-14 07:51:21.625 165 12248.67 92.22 55370.15 88888.00 2007-06-14 07:51:21.750 165 12248.65 92.22 55370.18 88888.00 2007-06-14 07:51:21.875 165 12248.67 92.22 55370.18 88888.00 2007-06-14 07:51:22.000 165 12248.70 92.30 55370.18 88888.00 2007-06-14 07:51:22.125 165 12248.60 92.28 55370.18 88888.00 2007-06-14 07:51:22.250 165 12248.50 92.17 55370.15 88888.00 2007-06-14 07:51:22.375 165 12248.55 92.20 55370.15 88888.00 2007-06-14 07:51:22.500 165 12248.58 92.20 55370.15 88888.00 2007-06-14 07:51:22.625 165 12248.55 92.22 55370.15 88888.00 2007-06-14 07:51:22.750 165 12248.50 92.17 55370.07 88888.00 2007-06-14 07:51:22.875 165 12248.48 92.12 55370.07 88888.00 2007-06-14 07:51:23.000 165 12248.52 92.12 55370.10 88888.00 2007-06-14 07:51:23.125 165 12248.50 92.12 55370.10 88888.00 2007-06-14 07:51:23.250 165 12248.48 92.15 55370.12 88888.00 2007-06-14 07:51:23.375 165 12248.52 92.17 55370.15 88888.00 2007-06-14 07:51:23.500 165 12248.50 92.20 55370.12 88888.00 2007-06-14 07:51:23.625 165 12248.40 92.20 55370.12 88888.00 2007-06-14 07:51:23.750 165 12248.40 92.22 55370.15 88888.00 2007-06-14 07:51:23.875 165 12248.38 92.15 55370.15 88888.00 2007-06-14 07:51:24.000 165 12248.38 92.15 55370.12 88888.00 2007-06-14 07:51:24.125 165 12248.25 92.10 55370.10 88888.00 2007-06-14 07:51:24.250 165 12248.25 92.15 55370.18 88888.00 2007-06-14 07:51:24.375 165 12248.33 92.17 55370.18 88888.00 2007-06-14 07:51:24.500 165 12248.30 92.10 55370.12 88888.00 2007-06-14 07:51:24.625 165 12248.35 92.08 55370.12 88888.00 2007-06-14 07:51:24.750 165 12248.33 92.10 55370.10 88888.00 2007-06-14 07:51:24.875 165 12248.25 92.08 55370.10 88888.00 2007-06-14 07:51:25.000 165 12248.15 92.03 55370.07 88888.00 2007-06-14 07:51:25.125 165 12248.23 92.05 55370.07 88888.00 2007-06-14 07:51:25.250 165 12248.17 92.03 55370.10 88888.00 2007-06-14 07:51:25.375 165 12248.15 92.08 55370.10 88888.00 2007-06-14 07:51:25.500 165 12248.10 92.08 55370.12 88888.00 2007-06-14 07:51:25.625 165 12248.10 92.15 55370.15 88888.00 2007-06-14 07:51:25.750 165 12248.12 92.12 55370.10 88888.00 2007-06-14 07:51:25.875 165 12248.08 92.05 55370.07 88888.00 2007-06-14 07:51:26.000 165 12248.05 92.08 55370.10 88888.00 2007-06-14 07:51:26.125 165 12248.08 92.08 55370.15 88888.00 2007-06-14 07:51:26.250 165 12248.02 92.05 55370.15 88888.00 2007-06-14 07:51:26.375 165 12248.00 92.03 55370.18 88888.00 2007-06-14 07:51:26.500 165 12248.05 92.03 55370.15 88888.00 2007-06-14 07:51:26.625 165 12248.02 92.00 55370.12 88888.00 2007-06-14 07:51:26.750 165 12248.02 92.03 55370.12 88888.00 2007-06-14 07:51:26.875 165 12248.02 92.03 55370.12 88888.00 2007-06-14 07:51:27.000 165 12248.02 92.00 55370.15 88888.00 2007-06-14 07:51:27.125 165 12248.02 92.05 55370.12 88888.00 2007-06-14 07:51:27.250 165 12247.92 91.97 55370.15 88888.00 2007-06-14 07:51:27.375 165 12247.85 91.90 55370.10 88888.00 2007-06-14 07:51:27.500 165 12247.80 91.85 55370.10 88888.00 2007-06-14 07:51:27.625 165 12247.80 91.90 55370.12 88888.00 2007-06-14 07:51:27.750 165 12247.83 91.97 55370.12 88888.00 2007-06-14 07:51:27.875 165 12247.83 91.92 55370.12 88888.00 2007-06-14 07:51:28.000 165 12247.70 91.88 55370.07 88888.00 2007-06-14 07:51:28.125 165 12247.60 91.88 55370.12 88888.00 2007-06-14 07:51:28.250 165 12247.67 91.92 55370.15 88888.00 2007-06-14 07:51:28.375 165 12247.73 91.97 55370.20 88888.00 2007-06-14 07:51:28.500 165 12247.65 91.92 55370.15 88888.00 2007-06-14 07:51:28.625 165 12247.55 91.85 55370.12 88888.00 2007-06-14 07:51:28.750 165 12247.60 91.85 55370.15 88888.00 2007-06-14 07:51:28.875 165 12247.67 91.85 55370.18 88888.00 2007-06-14 07:51:29.000 165 12247.70 91.92 55370.18 88888.00 2007-06-14 07:51:29.125 165 12247.67 91.92 55370.18 88888.00 2007-06-14 07:51:29.250 165 12247.60 91.80 55370.18 88888.00 2007-06-14 07:51:29.375 165 12247.50 91.80 55370.12 88888.00 2007-06-14 07:51:29.500 165 12247.45 91.83 55370.15 88888.00 2007-06-14 07:51:29.625 165 12247.50 91.90 55370.18 88888.00 2007-06-14 07:51:29.750 165 12247.62 91.92 55370.22 88888.00 2007-06-14 07:51:29.875 165 12247.60 91.88 55370.15 88888.00 2007-06-14 07:51:30.000 165 12247.55 91.83 55370.12 88888.00 2007-06-14 07:51:30.125 165 12247.45 91.78 55370.12 88888.00 2007-06-14 07:51:30.250 165 12247.35 91.78 55370.15 88888.00 2007-06-14 07:51:30.375 165 12247.38 91.80 55370.18 88888.00 2007-06-14 07:51:30.500 165 12247.40 91.83 55370.18 88888.00 2007-06-14 07:51:30.625 165 12247.30 91.78 55370.15 88888.00 2007-06-14 07:51:30.750 165 12247.20 91.75 55370.15 88888.00 2007-06-14 07:51:30.875 165 12247.17 91.78 55370.15 88888.00 2007-06-14 07:51:31.000 165 12247.23 91.80 55370.12 88888.00 2007-06-14 07:51:31.125 165 12247.30 91.85 55370.18 88888.00 2007-06-14 07:51:31.250 165 12247.33 91.78 55370.15 88888.00 2007-06-14 07:51:31.375 165 12247.33 91.80 55370.15 88888.00 2007-06-14 07:51:31.500 165 12247.23 91.80 55370.18 88888.00 2007-06-14 07:51:31.625 165 12247.23 91.78 55370.15 88888.00 2007-06-14 07:51:31.750 165 12247.15 91.80 55370.12 88888.00 2007-06-14 07:51:31.875 165 12247.17 91.80 55370.15 88888.00 2007-06-14 07:51:32.000 165 12247.23 91.75 55370.10 88888.00 2007-06-14 07:51:32.125 165 12247.20 91.72 55370.10 88888.00 2007-06-14 07:51:32.250 165 12247.10 91.72 55370.07 88888.00 2007-06-14 07:51:32.375 165 12247.10 91.75 55370.12 88888.00 2007-06-14 07:51:32.500 165 12247.12 91.75 55370.10 88888.00 2007-06-14 07:51:32.625 165 12247.17 91.78 55370.10 88888.00 2007-06-14 07:51:32.750 165 12247.17 91.80 55370.10 88888.00 2007-06-14 07:51:32.875 165 12247.20 91.83 55370.12 88888.00 2007-06-14 07:51:33.000 165 12247.27 91.85 55370.12 88888.00 2007-06-14 07:51:33.125 165 12247.35 91.88 55370.15 88888.00 2007-06-14 07:51:33.250 165 12247.33 91.83 55370.10 88888.00 2007-06-14 07:51:33.375 165 12247.23 91.83 55370.07 88888.00 2007-06-14 07:51:33.500 165 12247.08 91.85 55370.07 88888.00 2007-06-14 07:51:33.625 165 12247.08 91.88 55370.07 88888.00 2007-06-14 07:51:33.750 165 12247.12 91.88 55370.07 88888.00 2007-06-14 07:51:33.875 165 12247.15 91.90 55370.10 88888.00 2007-06-14 07:51:34.000 165 12247.17 91.92 55370.12 88888.00 2007-06-14 07:51:34.125 165 12247.20 91.88 55370.12 88888.00 2007-06-14 07:51:34.250 165 12247.20 91.88 55370.12 88888.00 2007-06-14 07:51:34.375 165 12247.20 91.92 55370.10 88888.00 2007-06-14 07:51:34.500 165 12247.15 91.90 55370.07 88888.00 2007-06-14 07:51:34.625 165 12247.15 91.90 55370.05 88888.00 2007-06-14 07:51:34.750 165 12247.10 91.90 55370.03 88888.00 2007-06-14 07:51:34.875 165 12247.10 91.88 55370.03 88888.00 2007-06-14 07:51:35.000 165 12247.12 91.90 55370.05 88888.00 2007-06-14 07:51:35.125 165 12247.12 91.90 55370.05 88888.00 2007-06-14 07:51:35.250 165 12247.10 91.90 55370.05 88888.00 2007-06-14 07:51:35.375 165 12247.12 91.95 55370.03 88888.00 2007-06-14 07:51:35.500 165 12247.15 91.95 55370.03 88888.00 2007-06-14 07:51:35.625 165 12247.12 91.95 55369.97 88888.00 2007-06-14 07:51:35.750 165 12247.08 91.92 55369.95 88888.00 2007-06-14 07:51:35.875 165 12247.05 91.88 55369.95 88888.00 2007-06-14 07:51:36.000 165 12247.02 91.88 55369.95 88888.00 2007-06-14 07:51:36.125 165 12247.08 91.90 55369.95 88888.00 2007-06-14 07:51:36.250 165 12247.02 91.92 55369.95 88888.00 2007-06-14 07:51:36.375 165 12247.05 91.97 55369.95 88888.00 2007-06-14 07:51:36.500 165 12247.08 91.95 55369.95 88888.00 2007-06-14 07:51:36.625 165 12247.08 91.92 55369.95 88888.00 2007-06-14 07:51:36.750 165 12247.08 91.92 55369.95 88888.00 2007-06-14 07:51:36.875 165 12247.05 91.92 55369.95 88888.00 2007-06-14 07:51:37.000 165 12246.98 91.97 55369.95 88888.00 2007-06-14 07:51:37.125 165 12246.95 91.97 55369.90 88888.00 2007-06-14 07:51:37.250 165 12246.98 91.90 55369.93 88888.00 2007-06-14 07:51:37.375 165 12247.00 91.92 55369.93 88888.00 2007-06-14 07:51:37.500 165 12246.98 91.88 55369.90 88888.00 2007-06-14 07:51:37.625 165 12246.92 91.83 55369.93 88888.00 2007-06-14 07:51:37.750 165 12246.95 91.90 55369.95 88888.00 2007-06-14 07:51:37.875 165 12247.08 91.95 55369.97 88888.00 2007-06-14 07:51:38.000 165 12247.08 91.97 55369.97 88888.00 2007-06-14 07:51:38.125 165 12247.02 91.97 55369.97 88888.00 2007-06-14 07:51:38.250 165 12246.95 91.95 55369.95 88888.00 2007-06-14 07:51:38.375 165 12246.98 91.90 55369.95 88888.00 2007-06-14 07:51:38.500 165 12246.88 91.90 55369.95 88888.00 2007-06-14 07:51:38.625 165 12246.80 91.85 55369.88 88888.00 2007-06-14 07:51:38.750 165 12246.77 91.85 55369.88 88888.00 2007-06-14 07:51:38.875 165 12246.88 91.83 55369.90 88888.00 2007-06-14 07:51:39.000 165 12246.88 91.83 55369.95 88888.00 2007-06-14 07:51:39.125 165 12246.90 91.90 55369.95 88888.00 2007-06-14 07:51:39.250 165 12246.80 91.88 55369.88 88888.00 2007-06-14 07:51:39.375 165 12246.77 91.85 55369.85 88888.00 2007-06-14 07:51:39.500 165 12246.75 91.83 55369.88 88888.00 2007-06-14 07:51:39.625 165 12246.83 91.88 55369.93 88888.00 2007-06-14 07:51:39.750 165 12246.80 91.85 55369.93 88888.00 2007-06-14 07:51:39.875 165 12246.73 91.80 55369.90 88888.00 2007-06-14 07:51:40.000 165 12246.62 91.75 55369.85 88888.00 2007-06-14 07:51:40.125 165 12246.62 91.78 55369.88 88888.00 2007-06-14 07:51:40.250 165 12246.65 91.80 55369.95 88888.00 2007-06-14 07:51:40.375 165 12246.67 91.78 55369.88 88888.00 2007-06-14 07:51:40.500 165 12246.62 91.70 55369.88 88888.00 2007-06-14 07:51:40.625 165 12246.60 91.72 55369.88 88888.00 2007-06-14 07:51:40.750 165 12246.58 91.70 55369.85 88888.00 2007-06-14 07:51:40.875 165 12246.60 91.72 55369.88 88888.00 2007-06-14 07:51:41.000 165 12246.60 91.75 55369.88 88888.00 2007-06-14 07:51:41.125 165 12246.52 91.70 55369.85 88888.00 2007-06-14 07:51:41.250 165 12246.48 91.62 55369.85 88888.00 2007-06-14 07:51:41.375 165 12246.50 91.62 55369.82 88888.00 2007-06-14 07:51:41.500 165 12246.58 91.70 55369.85 88888.00 2007-06-14 07:51:41.625 165 12246.60 91.72 55369.85 88888.00 2007-06-14 07:51:41.750 165 12246.60 91.67 55369.85 88888.00 2007-06-14 07:51:41.875 165 12246.58 91.70 55369.88 88888.00 2007-06-14 07:51:42.000 165 12246.52 91.70 55369.85 88888.00 2007-06-14 07:51:42.125 165 12246.42 91.65 55369.85 88888.00 2007-06-14 07:51:42.250 165 12246.42 91.58 55369.88 88888.00 2007-06-14 07:51:42.375 165 12246.50 91.67 55369.90 88888.00 2007-06-14 07:51:42.500 165 12246.48 91.75 55369.88 88888.00 2007-06-14 07:51:42.625 165 12246.42 91.70 55369.85 88888.00 2007-06-14 07:51:42.750 165 12246.42 91.65 55369.85 88888.00 2007-06-14 07:51:42.875 165 12246.45 91.65 55369.82 88888.00 2007-06-14 07:51:43.000 165 12246.50 91.65 55369.82 88888.00 2007-06-14 07:51:43.125 165 12246.48 91.70 55369.85 88888.00 2007-06-14 07:51:43.250 165 12246.42 91.70 55369.85 88888.00 2007-06-14 07:51:43.375 165 12246.38 91.62 55369.80 88888.00 2007-06-14 07:51:43.500 165 12246.35 91.58 55369.80 88888.00 2007-06-14 07:51:43.625 165 12246.35 91.58 55369.80 88888.00 2007-06-14 07:51:43.750 165 12246.35 91.55 55369.80 88888.00 2007-06-14 07:51:43.875 165 12246.35 91.60 55369.82 88888.00 2007-06-14 07:51:44.000 165 12246.33 91.60 55369.82 88888.00 2007-06-14 07:51:44.125 165 12246.38 91.60 55369.85 88888.00 2007-06-14 07:51:44.250 165 12246.42 91.62 55369.85 88888.00 2007-06-14 07:51:44.375 165 12246.40 91.55 55369.82 88888.00 2007-06-14 07:51:44.500 165 12246.33 91.50 55369.78 88888.00 2007-06-14 07:51:44.625 165 12246.30 91.55 55369.78 88888.00 2007-06-14 07:51:44.750 165 12246.35 91.58 55369.80 88888.00 2007-06-14 07:51:44.875 165 12246.38 91.58 55369.80 88888.00 2007-06-14 07:51:45.000 165 12246.30 91.60 55369.78 88888.00 2007-06-14 07:51:45.125 165 12246.27 91.65 55369.80 88888.00 2007-06-14 07:51:45.250 165 12246.27 91.60 55369.82 88888.00 2007-06-14 07:51:45.375 165 12246.27 91.60 55369.82 88888.00 2007-06-14 07:51:45.500 165 12246.25 91.58 55369.78 88888.00 2007-06-14 07:51:45.625 165 12246.17 91.58 55369.75 88888.00 2007-06-14 07:51:45.750 165 12246.20 91.60 55369.75 88888.00 2007-06-14 07:51:45.875 165 12246.17 91.58 55369.75 88888.00 2007-06-14 07:51:46.000 165 12246.23 91.58 55369.75 88888.00 2007-06-14 07:51:46.125 165 12246.23 91.53 55369.75 88888.00 2007-06-14 07:51:46.250 165 12246.20 91.53 55369.75 88888.00 2007-06-14 07:51:46.375 165 12246.20 91.53 55369.72 88888.00 2007-06-14 07:51:46.500 165 12246.17 91.53 55369.72 88888.00 2007-06-14 07:51:46.625 165 12246.15 91.50 55369.70 88888.00 2007-06-14 07:51:46.750 165 12246.12 91.53 55369.72 88888.00 2007-06-14 07:51:46.875 165 12246.10 91.50 55369.72 88888.00 2007-06-14 07:51:47.000 165 12246.17 91.53 55369.72 88888.00 2007-06-14 07:51:47.125 165 12246.23 91.50 55369.70 88888.00 2007-06-14 07:51:47.250 165 12246.25 91.45 55369.70 88888.00 2007-06-14 07:51:47.375 165 12246.27 91.45 55369.70 88888.00 2007-06-14 07:51:47.500 165 12246.23 91.45 55369.72 88888.00 2007-06-14 07:51:47.625 165 12246.17 91.38 55369.72 88888.00 2007-06-14 07:51:47.750 165 12246.15 91.35 55369.70 88888.00 2007-06-14 07:51:47.875 165 12246.15 91.38 55369.70 88888.00 2007-06-14 07:51:48.000 165 12246.17 91.42 55369.70 88888.00 2007-06-14 07:51:48.125 165 12246.23 91.47 55369.70 88888.00 2007-06-14 07:51:48.250 165 12246.15 91.42 55369.70 88888.00 2007-06-14 07:51:48.375 165 12246.20 91.42 55369.70 88888.00 2007-06-14 07:51:48.500 165 12246.27 91.42 55369.70 88888.00 2007-06-14 07:51:48.625 165 12246.25 91.40 55369.68 88888.00 2007-06-14 07:51:48.750 165 12246.15 91.42 55369.68 88888.00 2007-06-14 07:51:48.875 165 12246.20 91.45 55369.65 88888.00 2007-06-14 07:51:49.000 165 12246.17 91.42 55369.65 88888.00 2007-06-14 07:51:49.125 165 12246.15 91.45 55369.70 88888.00 2007-06-14 07:51:49.250 165 12246.12 91.42 55369.70 88888.00 2007-06-14 07:51:49.375 165 12246.10 91.40 55369.68 88888.00 2007-06-14 07:51:49.500 165 12246.12 91.45 55369.65 88888.00 2007-06-14 07:51:49.625 165 12246.15 91.47 55369.68 88888.00 2007-06-14 07:51:49.750 165 12246.15 91.45 55369.68 88888.00 2007-06-14 07:51:49.875 165 12246.08 91.40 55369.68 88888.00 2007-06-14 07:51:50.000 165 12246.02 91.40 55369.65 88888.00 2007-06-14 07:51:50.125 165 12246.00 91.38 55369.62 88888.00 2007-06-14 07:51:50.250 165 12245.98 91.35 55369.65 88888.00 2007-06-14 07:51:50.375 165 12245.95 91.35 55369.65 88888.00 2007-06-14 07:51:50.500 165 12245.98 91.38 55369.62 88888.00 2007-06-14 07:51:50.625 165 12246.08 91.38 55369.62 88888.00 2007-06-14 07:51:50.750 165 12246.12 91.38 55369.65 88888.00 2007-06-14 07:51:50.875 165 12246.10 91.38 55369.62 88888.00 2007-06-14 07:51:51.000 165 12246.02 91.35 55369.62 88888.00 2007-06-14 07:51:51.125 165 12245.98 91.35 55369.57 88888.00 2007-06-14 07:51:51.250 165 12245.90 91.38 55369.60 88888.00 2007-06-14 07:51:51.375 165 12245.95 91.42 55369.62 88888.00 2007-06-14 07:51:51.500 165 12245.95 91.38 55369.62 88888.00 2007-06-14 07:51:51.625 165 12245.88 91.28 55369.57 88888.00 2007-06-14 07:51:51.750 165 12245.88 91.30 55369.57 88888.00 2007-06-14 07:51:51.875 165 12245.85 91.38 55369.53 88888.00 2007-06-14 07:51:52.000 165 12245.90 91.33 55369.57 88888.00 2007-06-14 07:51:52.125 165 12245.98 91.33 55369.57 88888.00 2007-06-14 07:51:52.250 165 12245.92 91.33 55369.53 88888.00 2007-06-14 07:51:52.375 165 12245.83 91.30 55369.50 88888.00 2007-06-14 07:51:52.500 165 12245.88 91.35 55369.50 88888.00 2007-06-14 07:51:52.625 165 12246.00 91.40 55369.55 88888.00 2007-06-14 07:51:52.750 165 12245.92 91.35 55369.55 88888.00 2007-06-14 07:51:52.875 165 12245.80 91.28 55369.53 88888.00 2007-06-14 07:51:53.000 165 12245.83 91.35 55369.53 88888.00 2007-06-14 07:51:53.125 165 12245.85 91.38 55369.57 88888.00 2007-06-14 07:51:53.250 165 12245.83 91.33 55369.53 88888.00 2007-06-14 07:51:53.375 165 12245.85 91.28 55369.50 88888.00 2007-06-14 07:51:53.500 165 12245.85 91.25 55369.47 88888.00 2007-06-14 07:51:53.625 165 12245.80 91.30 55369.45 88888.00 2007-06-14 07:51:53.750 165 12245.80 91.35 55369.50 88888.00 2007-06-14 07:51:53.875 165 12245.77 91.30 55369.47 88888.00 2007-06-14 07:51:54.000 165 12245.77 91.20 55369.43 88888.00 2007-06-14 07:51:54.125 165 12245.77 91.20 55369.45 88888.00 2007-06-14 07:51:54.250 165 12245.80 91.22 55369.50 88888.00 2007-06-14 07:51:54.375 165 12245.75 91.28 55369.47 88888.00 2007-06-14 07:51:54.500 165 12245.70 91.25 55369.45 88888.00 2007-06-14 07:51:54.625 165 12245.75 91.33 55369.50 88888.00 2007-06-14 07:51:54.750 165 12245.77 91.35 55369.53 88888.00 2007-06-14 07:51:54.875 165 12245.73 91.25 55369.47 88888.00 2007-06-14 07:51:55.000 165 12245.70 91.25 55369.45 88888.00 2007-06-14 07:51:55.125 165 12245.73 91.28 55369.47 88888.00 2007-06-14 07:51:55.250 165 12245.65 91.22 55369.45 88888.00 2007-06-14 07:51:55.375 165 12245.60 91.22 55369.40 88888.00 2007-06-14 07:51:55.500 165 12245.60 91.22 55369.40 88888.00 2007-06-14 07:51:55.625 165 12245.52 91.22 55369.45 88888.00 2007-06-14 07:51:55.750 165 12245.50 91.22 55369.45 88888.00 2007-06-14 07:51:55.875 165 12245.58 91.22 55369.45 88888.00 2007-06-14 07:51:56.000 165 12245.58 91.22 55369.43 88888.00 2007-06-14 07:51:56.125 165 12245.52 91.22 55369.43 88888.00 2007-06-14 07:51:56.250 165 12245.52 91.17 55369.38 88888.00 2007-06-14 07:51:56.375 165 12245.55 91.20 55369.40 88888.00 2007-06-14 07:51:56.500 165 12245.58 91.22 55369.45 88888.00 2007-06-14 07:51:56.625 165 12245.52 91.28 55369.45 88888.00 2007-06-14 07:51:56.750 165 12245.52 91.25 55369.43 88888.00 2007-06-14 07:51:56.875 165 12245.45 91.20 55369.43 88888.00 2007-06-14 07:51:57.000 165 12245.52 91.17 55369.43 88888.00 2007-06-14 07:51:57.125 165 12245.52 91.20 55369.43 88888.00 2007-06-14 07:51:57.250 165 12245.45 91.20 55369.40 88888.00 2007-06-14 07:51:57.375 165 12245.48 91.17 55369.38 88888.00 2007-06-14 07:51:57.500 165 12245.50 91.17 55369.35 88888.00 2007-06-14 07:51:57.625 165 12245.45 91.17 55369.35 88888.00 2007-06-14 07:51:57.750 165 12245.35 91.15 55369.32 88888.00 2007-06-14 07:51:57.875 165 12245.30 91.10 55369.30 88888.00 2007-06-14 07:51:58.000 165 12245.35 91.12 55369.32 88888.00 2007-06-14 07:51:58.125 165 12245.40 91.20 55369.38 88888.00 2007-06-14 07:51:58.250 165 12245.40 91.17 55369.38 88888.00 2007-06-14 07:51:58.375 165 12245.42 91.17 55369.40 88888.00 2007-06-14 07:51:58.500 165 12245.38 91.17 55369.38 88888.00 2007-06-14 07:51:58.625 165 12245.40 91.12 55369.35 88888.00 2007-06-14 07:51:58.750 165 12245.35 91.10 55369.32 88888.00 2007-06-14 07:51:58.875 165 12245.30 91.10 55369.35 88888.00 2007-06-14 07:51:59.000 165 12245.25 91.05 55369.30 88888.00 2007-06-14 07:51:59.125 165 12245.25 91.12 55369.32 88888.00 2007-06-14 07:51:59.250 165 12245.33 91.12 55369.35 88888.00 2007-06-14 07:51:59.375 165 12245.38 91.12 55369.32 88888.00 2007-06-14 07:51:59.500 165 12245.38 91.08 55369.35 88888.00 2007-06-14 07:51:59.625 165 12245.40 91.03 55369.32 88888.00 2007-06-14 07:51:59.750 165 12245.30 91.00 55369.28 88888.00 2007-06-14 07:51:59.875 165 12245.25 91.05 55369.30 88888.00 2007-06-14 07:52:00.000 165 12245.20 91.00 55369.28 88888.00 2007-06-14 07:52:00.125 165 12245.23 91.05 55369.28 88888.00 2007-06-14 07:52:00.250 165 12245.20 91.05 55369.28 88888.00 2007-06-14 07:52:00.375 165 12245.23 91.03 55369.28 88888.00 2007-06-14 07:52:00.500 165 12245.20 91.03 55369.25 88888.00 2007-06-14 07:52:00.625 165 12245.27 91.05 55369.25 88888.00 2007-06-14 07:52:00.750 165 12245.27 91.00 55369.22 88888.00 2007-06-14 07:52:00.875 165 12245.30 91.00 55369.25 88888.00 2007-06-14 07:52:01.000 165 12245.33 91.03 55369.28 88888.00 2007-06-14 07:52:01.125 165 12245.35 91.00 55369.30 88888.00 2007-06-14 07:52:01.250 165 12245.25 90.97 55369.28 88888.00 2007-06-14 07:52:01.375 165 12245.27 91.03 55369.25 88888.00 2007-06-14 07:52:01.500 165 12245.27 91.05 55369.22 88888.00 2007-06-14 07:52:01.625 165 12245.17 91.03 55369.22 88888.00 2007-06-14 07:52:01.750 165 12245.15 91.00 55369.22 88888.00 2007-06-14 07:52:01.875 165 12245.05 91.00 55369.20 88888.00 2007-06-14 07:52:02.000 165 12245.05 91.03 55369.20 88888.00 2007-06-14 07:52:02.125 165 12245.08 91.03 55369.22 88888.00 2007-06-14 07:52:02.250 165 12245.08 90.97 55369.20 88888.00 2007-06-14 07:52:02.375 165 12245.12 91.03 55369.18 88888.00 2007-06-14 07:52:02.500 165 12245.12 91.03 55369.18 88888.00 2007-06-14 07:52:02.625 165 12245.12 91.00 55369.18 88888.00 2007-06-14 07:52:02.750 165 12245.10 91.03 55369.22 88888.00 2007-06-14 07:52:02.875 165 12245.10 90.97 55369.20 88888.00 2007-06-14 07:52:03.000 165 12245.10 90.97 55369.18 88888.00 2007-06-14 07:52:03.125 165 12245.08 91.00 55369.15 88888.00 2007-06-14 07:52:03.250 165 12245.05 91.00 55369.20 88888.00 2007-06-14 07:52:03.375 165 12245.08 91.00 55369.18 88888.00 2007-06-14 07:52:03.500 165 12245.08 91.00 55369.18 88888.00 2007-06-14 07:52:03.625 165 12245.02 91.00 55369.12 88888.00 2007-06-14 07:52:03.750 165 12245.00 91.03 55369.12 88888.00 2007-06-14 07:52:03.875 165 12244.92 91.00 55369.12 88888.00 2007-06-14 07:52:04.000 165 12244.90 91.00 55369.10 88888.00 2007-06-14 07:52:04.125 165 12244.92 90.97 55369.12 88888.00 2007-06-14 07:52:04.250 165 12244.98 90.97 55369.15 88888.00 2007-06-14 07:52:04.375 165 12245.08 91.05 55369.18 88888.00 2007-06-14 07:52:04.500 165 12245.02 91.00 55369.12 88888.00 2007-06-14 07:52:04.625 165 12244.95 91.00 55369.10 88888.00 2007-06-14 07:52:04.750 165 12244.98 91.03 55369.15 88888.00 2007-06-14 07:52:04.875 165 12245.10 91.08 55369.15 88888.00 2007-06-14 07:52:05.000 165 12245.02 90.97 55369.07 88888.00 2007-06-14 07:52:05.125 165 12244.90 90.95 55369.10 88888.00 2007-06-14 07:52:05.250 165 12244.88 90.90 55369.07 88888.00 2007-06-14 07:52:05.375 165 12244.92 90.95 55369.05 88888.00 2007-06-14 07:52:05.500 165 12244.98 91.00 55369.10 88888.00 2007-06-14 07:52:05.625 165 12244.95 91.00 55369.05 88888.00 2007-06-14 07:52:05.750 165 12244.88 90.92 55369.03 88888.00 2007-06-14 07:52:05.875 165 12244.85 90.88 55369.03 88888.00 2007-06-14 07:52:06.000 165 12244.85 90.92 55369.03 88888.00 2007-06-14 07:52:06.125 165 12244.88 90.92 55369.10 88888.00 2007-06-14 07:52:06.250 165 12244.83 90.90 55369.05 88888.00 2007-06-14 07:52:06.375 165 12244.83 90.90 55369.05 88888.00 2007-06-14 07:52:06.500 165 12244.73 90.83 55369.05 88888.00 2007-06-14 07:52:06.625 165 12244.65 90.80 55369.07 88888.00 2007-06-14 07:52:06.750 165 12244.70 90.83 55369.05 88888.00 2007-06-14 07:52:06.875 165 12244.65 90.88 55369.03 88888.00 2007-06-14 07:52:07.000 165 12244.52 90.88 55369.03 88888.00 2007-06-14 07:52:07.125 165 12244.52 90.90 55369.03 88888.00 2007-06-14 07:52:07.250 165 12244.55 90.85 55369.00 88888.00 2007-06-14 07:52:07.375 165 12244.52 90.80 55369.03 88888.00 2007-06-14 07:52:07.500 165 12244.45 90.78 55369.03 88888.00 2007-06-14 07:52:07.625 165 12244.45 90.78 55369.05 88888.00 2007-06-14 07:52:07.750 165 12244.42 90.72 55369.03 88888.00 2007-06-14 07:52:07.875 165 12244.40 90.67 55369.00 88888.00 2007-06-14 07:52:08.000 165 12244.42 90.65 55369.03 88888.00 2007-06-14 07:52:08.125 165 12244.42 90.72 55369.05 88888.00 2007-06-14 07:52:08.250 165 12244.38 90.70 55369.05 88888.00 2007-06-14 07:52:08.375 165 12244.35 90.72 55369.03 88888.00 2007-06-14 07:52:08.500 165 12244.20 90.62 55368.97 88888.00 2007-06-14 07:52:08.625 165 12244.23 90.65 55368.97 88888.00 2007-06-14 07:52:08.750 165 12244.30 90.70 55369.03 88888.00 2007-06-14 07:52:08.875 165 12244.30 90.65 55369.00 88888.00 2007-06-14 07:52:09.000 165 12244.23 90.65 55368.97 88888.00 2007-06-14 07:52:09.125 165 12244.17 90.67 55369.00 88888.00 2007-06-14 07:52:09.250 165 12244.08 90.67 55368.97 88888.00 2007-06-14 07:52:09.375 165 12244.05 90.60 55368.97 88888.00 2007-06-14 07:52:09.500 165 12244.10 90.62 55369.00 88888.00 2007-06-14 07:52:09.625 165 12244.02 90.62 55368.97 88888.00 2007-06-14 07:52:09.750 165 12243.85 90.53 55368.93 88888.00 2007-06-14 07:52:09.875 165 12243.80 90.55 55368.95 88888.00 2007-06-14 07:52:10.000 165 12243.88 90.55 55368.95 88888.00 2007-06-14 07:52:10.125 165 12243.90 90.55 55368.93 88888.00 2007-06-14 07:52:10.250 165 12243.83 90.42 55368.90 88888.00 2007-06-14 07:52:10.375 165 12243.88 90.47 55368.93 88888.00 2007-06-14 07:52:10.500 165 12243.90 90.55 55368.97 88888.00 2007-06-14 07:52:10.625 165 12243.88 90.50 55368.97 88888.00 2007-06-14 07:52:10.750 165 12243.90 90.50 55368.97 88888.00 2007-06-14 07:52:10.875 165 12243.88 90.50 55368.97 88888.00 2007-06-14 07:52:11.000 165 12243.75 90.47 55368.95 88888.00 2007-06-14 07:52:11.125 165 12243.65 90.45 55368.93 88888.00 2007-06-14 07:52:11.250 165 12243.62 90.38 55368.90 88888.00 2007-06-14 07:52:11.375 165 12243.55 90.38 55368.90 88888.00 2007-06-14 07:52:11.500 165 12243.45 90.38 55368.85 88888.00 2007-06-14 07:52:11.625 165 12243.48 90.42 55368.90 88888.00 2007-06-14 07:52:11.750 165 12243.48 90.45 55368.93 88888.00 2007-06-14 07:52:11.875 165 12243.48 90.40 55368.93 88888.00 2007-06-14 07:52:12.000 165 12243.45 90.42 55368.90 88888.00 2007-06-14 07:52:12.125 165 12243.45 90.45 55368.90 88888.00 2007-06-14 07:52:12.250 165 12243.40 90.38 55368.90 88888.00 2007-06-14 07:52:12.375 165 12243.33 90.35 55368.93 88888.00 2007-06-14 07:52:12.500 165 12243.30 90.35 55368.93 88888.00 2007-06-14 07:52:12.625 165 12243.35 90.38 55368.93 88888.00 2007-06-14 07:52:12.750 165 12243.33 90.35 55368.88 88888.00 2007-06-14 07:52:12.875 165 12243.25 90.33 55368.90 88888.00 2007-06-14 07:52:13.000 165 12243.25 90.30 55368.88 88888.00 2007-06-14 07:52:13.125 165 12243.25 90.33 55368.90 88888.00 2007-06-14 07:52:13.250 165 12243.20 90.33 55368.90 88888.00 2007-06-14 07:52:13.375 165 12243.20 90.28 55368.88 88888.00 2007-06-14 07:52:13.500 165 12243.17 90.25 55368.85 88888.00 2007-06-14 07:52:13.625 165 12243.20 90.28 55368.85 88888.00 2007-06-14 07:52:13.750 165 12243.20 90.30 55368.82 88888.00 2007-06-14 07:52:13.875 165 12243.15 90.30 55368.80 88888.00 2007-06-14 07:52:14.000 165 12243.17 90.30 55368.82 88888.00 2007-06-14 07:52:14.125 165 12243.20 90.30 55368.85 88888.00 2007-06-14 07:52:14.250 165 12243.10 90.20 55368.80 88888.00 2007-06-14 07:52:14.375 165 12243.05 90.20 55368.82 88888.00 2007-06-14 07:52:14.500 165 12243.00 90.17 55368.78 88888.00 2007-06-14 07:52:14.625 165 12242.92 90.22 55368.80 88888.00 2007-06-14 07:52:14.750 165 12242.88 90.15 55368.80 88888.00 2007-06-14 07:52:14.875 165 12242.88 90.15 55368.80 88888.00 2007-06-14 07:52:15.000 165 12242.85 90.15 55368.78 88888.00 2007-06-14 07:52:15.125 165 12242.88 90.20 55368.78 88888.00 2007-06-14 07:52:15.250 165 12242.83 90.17 55368.78 88888.00 2007-06-14 07:52:15.375 165 12242.88 90.20 55368.75 88888.00 2007-06-14 07:52:15.500 165 12242.95 90.22 55368.80 88888.00 2007-06-14 07:52:15.625 165 12242.95 90.22 55368.80 88888.00 2007-06-14 07:52:15.750 165 12242.85 90.20 55368.78 88888.00 2007-06-14 07:52:15.875 165 12242.80 90.12 55368.78 88888.00 2007-06-14 07:52:16.000 165 12242.77 90.08 55368.75 88888.00 2007-06-14 07:52:16.125 165 12242.65 90.10 55368.75 88888.00 2007-06-14 07:52:16.250 165 12242.67 90.08 55368.72 88888.00 2007-06-14 07:52:16.375 165 12242.70 90.08 55368.72 88888.00 2007-06-14 07:52:16.500 165 12242.67 90.05 55368.72 88888.00 2007-06-14 07:52:16.625 165 12242.60 90.10 55368.72 88888.00 2007-06-14 07:52:16.750 165 12242.52 90.05 55368.70 88888.00 2007-06-14 07:52:16.875 165 12242.52 89.97 55368.68 88888.00 2007-06-14 07:52:17.000 165 12242.58 90.00 55368.62 88888.00 2007-06-14 07:52:17.125 165 12242.55 89.97 55368.65 88888.00 2007-06-14 07:52:17.250 165 12242.55 89.97 55368.70 88888.00 2007-06-14 07:52:17.375 165 12242.50 89.90 55368.65 88888.00 2007-06-14 07:52:17.500 165 12242.35 89.88 55368.65 88888.00 2007-06-14 07:52:17.625 165 12242.38 89.92 55368.68 88888.00 2007-06-14 07:52:17.750 165 12242.45 90.00 55368.72 88888.00 2007-06-14 07:52:17.875 165 12242.45 89.90 55368.68 88888.00 2007-06-14 07:52:18.000 165 12242.38 89.83 55368.57 88888.00 2007-06-14 07:52:18.125 165 12242.38 89.85 55368.62 88888.00 2007-06-14 07:52:18.250 165 12242.33 89.90 55368.65 88888.00 2007-06-14 07:52:18.375 165 12242.25 89.90 55368.62 88888.00 2007-06-14 07:52:18.500 165 12242.20 89.85 55368.60 88888.00 2007-06-14 07:52:18.625 165 12242.17 89.80 55368.57 88888.00 2007-06-14 07:52:18.750 165 12242.20 89.78 55368.60 88888.00 2007-06-14 07:52:18.875 165 12242.17 89.78 55368.57 88888.00 2007-06-14 07:52:19.000 165 12242.20 89.83 55368.60 88888.00 2007-06-14 07:52:19.125 165 12242.20 89.78 55368.62 88888.00 2007-06-14 07:52:19.250 165 12242.15 89.72 55368.60 88888.00 2007-06-14 07:52:19.375 165 12242.10 89.72 55368.55 88888.00 2007-06-14 07:52:19.500 165 12242.08 89.70 55368.57 88888.00 2007-06-14 07:52:19.625 165 12242.08 89.65 55368.60 88888.00 2007-06-14 07:52:19.750 165 12242.02 89.67 55368.57 88888.00 2007-06-14 07:52:19.875 165 12241.98 89.72 55368.53 88888.00 2007-06-14 07:52:20.000 165 12241.95 89.78 55368.53 88888.00 2007-06-14 07:52:20.125 165 12242.02 89.72 55368.55 88888.00 2007-06-14 07:52:20.250 165 12241.95 89.67 55368.55 88888.00 2007-06-14 07:52:20.375 165 12241.90 89.62 55368.53 88888.00 2007-06-14 07:52:20.500 165 12241.80 89.60 55368.53 88888.00 2007-06-14 07:52:20.625 165 12241.75 89.65 55368.53 88888.00 2007-06-14 07:52:20.750 165 12241.80 89.70 55368.53 88888.00 2007-06-14 07:52:20.875 165 12241.85 89.67 55368.53 88888.00 2007-06-14 07:52:21.000 165 12241.88 89.62 55368.53 88888.00 2007-06-14 07:52:21.125 165 12241.80 89.62 55368.53 88888.00 2007-06-14 07:52:21.250 165 12241.65 89.60 55368.53 88888.00 2007-06-14 07:52:21.375 165 12241.65 89.53 55368.47 88888.00 2007-06-14 07:52:21.500 165 12241.60 89.47 55368.47 88888.00 2007-06-14 07:52:21.625 165 12241.62 89.55 55368.47 88888.00 2007-06-14 07:52:21.750 165 12241.60 89.55 55368.50 88888.00 2007-06-14 07:52:21.875 165 12241.55 89.53 55368.45 88888.00 2007-06-14 07:52:22.000 165 12241.52 89.50 55368.45 88888.00 2007-06-14 07:52:22.125 165 12241.50 89.55 55368.45 88888.00 2007-06-14 07:52:22.250 165 12241.45 89.55 55368.47 88888.00 2007-06-14 07:52:22.375 165 12241.40 89.47 55368.43 88888.00 2007-06-14 07:52:22.500 165 12241.33 89.45 55368.40 88888.00 2007-06-14 07:52:22.625 165 12241.38 89.53 55368.45 88888.00 2007-06-14 07:52:22.750 165 12241.42 89.58 55368.43 88888.00 2007-06-14 07:52:22.875 165 12241.38 89.53 55368.38 88888.00 2007-06-14 07:52:23.000 165 12241.33 89.47 55368.38 88888.00 2007-06-14 07:52:23.125 165 12241.35 89.42 55368.38 88888.00 2007-06-14 07:52:23.250 165 12241.35 89.42 55368.43 88888.00 2007-06-14 07:52:23.375 165 12241.38 89.47 55368.40 88888.00 2007-06-14 07:52:23.500 165 12241.25 89.42 55368.35 88888.00 2007-06-14 07:52:23.625 165 12241.20 89.40 55368.32 88888.00 2007-06-14 07:52:23.750 165 12241.17 89.40 55368.35 88888.00 2007-06-14 07:52:23.875 165 12241.17 89.42 55368.30 88888.00 2007-06-14 07:52:24.000 165 12241.27 89.53 55368.32 88888.00 2007-06-14 07:52:24.125 165 12241.23 89.47 55368.32 88888.00 2007-06-14 07:52:24.250 165 12241.12 89.40 55368.32 88888.00 2007-06-14 07:52:24.375 165 12241.15 89.35 55368.28 88888.00 2007-06-14 07:52:24.500 165 12241.12 89.38 55368.25 88888.00 2007-06-14 07:52:24.625 165 12241.10 89.38 55368.25 88888.00 2007-06-14 07:52:24.750 165 12241.00 89.38 55368.22 88888.00 2007-06-14 07:52:24.875 165 12240.98 89.40 55368.22 88888.00 2007-06-14 07:52:25.000 165 12241.02 89.45 55368.22 88888.00 2007-06-14 07:52:25.125 165 12240.95 89.42 55368.22 88888.00 2007-06-14 07:52:25.250 165 12240.85 89.40 55368.20 88888.00 2007-06-14 07:52:25.375 165 12240.85 89.40 55368.18 88888.00 2007-06-14 07:52:25.500 165 12240.90 89.35 55368.15 88888.00 2007-06-14 07:52:25.625 165 12240.85 89.30 55368.12 88888.00 2007-06-14 07:52:25.750 165 12240.85 89.33 55368.12 88888.00 2007-06-14 07:52:25.875 165 12240.83 89.33 55368.12 88888.00 2007-06-14 07:52:26.000 165 12240.85 89.30 55368.10 88888.00 2007-06-14 07:52:26.125 165 12240.88 89.38 55368.12 88888.00 2007-06-14 07:52:26.250 165 12240.80 89.40 55368.12 88888.00 2007-06-14 07:52:26.375 165 12240.77 89.40 55368.15 88888.00 2007-06-14 07:52:26.500 165 12240.75 89.40 55368.15 88888.00 2007-06-14 07:52:26.625 165 12240.70 89.42 55368.15 88888.00 2007-06-14 07:52:26.750 165 12240.67 89.40 55368.12 88888.00 2007-06-14 07:52:26.875 165 12240.55 89.35 55368.07 88888.00 2007-06-14 07:52:27.000 165 12240.52 89.28 55368.03 88888.00 2007-06-14 07:52:27.125 165 12240.52 89.28 55368.05 88888.00 2007-06-14 07:52:27.250 165 12240.55 89.28 55368.05 88888.00 2007-06-14 07:52:27.375 165 12240.52 89.28 55368.00 88888.00 2007-06-14 07:52:27.500 165 12240.52 89.33 55368.00 88888.00 2007-06-14 07:52:27.625 165 12240.50 89.35 55368.00 88888.00 2007-06-14 07:52:27.750 165 12240.55 89.40 55368.05 88888.00 2007-06-14 07:52:27.875 165 12240.50 89.35 55368.05 88888.00 2007-06-14 07:52:28.000 165 12240.48 89.33 55368.03 88888.00 2007-06-14 07:52:28.125 165 12240.48 89.35 55368.03 88888.00 2007-06-14 07:52:28.250 165 12240.40 89.35 55367.97 88888.00 2007-06-14 07:52:28.375 165 12240.38 89.33 55367.97 88888.00 2007-06-14 07:52:28.500 165 12240.40 89.33 55367.95 88888.00 2007-06-14 07:52:28.625 165 12240.30 89.28 55367.93 88888.00 2007-06-14 07:52:28.750 165 12240.23 89.28 55367.95 88888.00 2007-06-14 07:52:28.875 165 12240.20 89.28 55367.95 88888.00 2007-06-14 07:52:29.000 165 12240.27 89.33 55367.95 88888.00 2007-06-14 07:52:29.125 165 12240.30 89.35 55367.93 88888.00 2007-06-14 07:52:29.250 165 12240.23 89.33 55367.90 88888.00 2007-06-14 07:52:29.375 165 12240.20 89.30 55367.90 88888.00 2007-06-14 07:52:29.500 165 12240.20 89.28 55367.90 88888.00 2007-06-14 07:52:29.625 165 12240.17 89.25 55367.85 88888.00 2007-06-14 07:52:29.750 165 12240.15 89.30 55367.85 88888.00 2007-06-14 07:52:29.875 165 12240.10 89.33 55367.85 88888.00 2007-06-14 07:52:30.000 165 12240.05 89.28 55367.82 88888.00 2007-06-14 07:52:30.125 165 12240.05 89.33 55367.85 88888.00 2007-06-14 07:52:30.250 165 12240.02 89.35 55367.88 88888.00 2007-06-14 07:52:30.375 165 12240.02 89.35 55367.82 88888.00 2007-06-14 07:52:30.500 165 12240.05 89.38 55367.82 88888.00 2007-06-14 07:52:30.625 165 12240.02 89.33 55367.80 88888.00 2007-06-14 07:52:30.750 165 12240.00 89.30 55367.80 88888.00 2007-06-14 07:52:30.875 165 12239.90 89.25 55367.75 88888.00 2007-06-14 07:52:31.000 165 12239.88 89.22 55367.72 88888.00 2007-06-14 07:52:31.125 165 12239.90 89.20 55367.72 88888.00 2007-06-14 07:52:31.250 165 12239.90 89.25 55367.72 88888.00 2007-06-14 07:52:31.375 165 12239.90 89.28 55367.72 88888.00 2007-06-14 07:52:31.500 165 12239.90 89.28 55367.68 88888.00 2007-06-14 07:52:31.625 165 12239.90 89.30 55367.70 88888.00 2007-06-14 07:52:31.750 165 12239.85 89.30 55367.72 88888.00 2007-06-14 07:52:31.875 165 12239.80 89.25 55367.72 88888.00 2007-06-14 07:52:32.000 165 12239.80 89.22 55367.68 88888.00 2007-06-14 07:52:32.125 165 12239.77 89.22 55367.68 88888.00 2007-06-14 07:52:32.250 165 12239.67 89.28 55367.70 88888.00 2007-06-14 07:52:32.375 165 12239.70 89.30 55367.65 88888.00 2007-06-14 07:52:32.500 165 12239.67 89.20 55367.65 88888.00 2007-06-14 07:52:32.625 165 12239.55 89.17 55367.57 88888.00 2007-06-14 07:52:32.750 165 12239.55 89.17 55367.57 88888.00 2007-06-14 07:52:32.875 165 12239.58 89.22 55367.60 88888.00 2007-06-14 07:52:33.000 165 12239.50 89.20 55367.60 88888.00 2007-06-14 07:52:33.125 165 12239.40 89.25 55367.60 88888.00 2007-06-14 07:52:33.250 165 12239.38 89.20 55367.55 88888.00 2007-06-14 07:52:33.375 165 12239.35 89.12 55367.50 88888.00 2007-06-14 07:52:33.500 165 12239.40 89.12 55367.53 88888.00 2007-06-14 07:52:33.625 165 12239.30 89.05 55367.53 88888.00 2007-06-14 07:52:33.750 165 12239.23 89.05 55367.53 88888.00 2007-06-14 07:52:33.875 165 12239.25 89.10 55367.53 88888.00 2007-06-14 07:52:34.000 165 12239.27 89.12 55367.53 88888.00 2007-06-14 07:52:34.125 165 12239.23 89.08 55367.55 88888.00 2007-06-14 07:52:34.250 165 12239.17 89.00 55367.53 88888.00 2007-06-14 07:52:34.375 165 12239.23 89.08 55367.53 88888.00 2007-06-14 07:52:34.500 165 12239.25 89.03 55367.47 88888.00 2007-06-14 07:52:34.625 165 12239.25 89.03 55367.47 88888.00 2007-06-14 07:52:34.750 165 12239.27 89.05 55367.45 88888.00 2007-06-14 07:52:34.875 165 12239.20 89.05 55367.47 88888.00 2007-06-14 07:52:35.000 165 12239.12 89.03 55367.47 88888.00 2007-06-14 07:52:35.125 165 12239.12 89.05 55367.43 88888.00 2007-06-14 07:52:35.250 165 12239.12 88.97 55367.40 88888.00 2007-06-14 07:52:35.375 165 12239.15 89.00 55367.38 88888.00 2007-06-14 07:52:35.500 165 12239.08 89.03 55367.35 88888.00 2007-06-14 07:52:35.625 165 12239.00 89.00 55367.38 88888.00 2007-06-14 07:52:35.750 165 12238.98 89.03 55367.35 88888.00 2007-06-14 07:52:35.875 165 12239.00 89.00 55367.32 88888.00 2007-06-14 07:52:36.000 165 12239.08 88.97 55367.28 88888.00 2007-06-14 07:52:36.125 165 12239.08 88.95 55367.28 88888.00 2007-06-14 07:52:36.250 165 12239.10 89.00 55367.30 88888.00 2007-06-14 07:52:36.375 165 12239.12 89.03 55367.28 88888.00 2007-06-14 07:52:36.500 165 12239.08 88.97 55367.22 88888.00 2007-06-14 07:52:36.625 165 12239.05 88.95 55367.25 88888.00 2007-06-14 07:52:36.750 165 12239.02 88.92 55367.20 88888.00 2007-06-14 07:52:36.875 165 12238.92 88.90 55367.18 88888.00 2007-06-14 07:52:37.000 165 12238.92 88.90 55367.15 88888.00 2007-06-14 07:52:37.125 165 12239.00 88.95 55367.15 88888.00 2007-06-14 07:52:37.250 165 12239.02 88.97 55367.18 88888.00 2007-06-14 07:52:37.375 165 12239.02 88.97 55367.18 88888.00 2007-06-14 07:52:37.500 165 12239.00 88.92 55367.12 88888.00 2007-06-14 07:52:37.625 165 12239.00 88.92 55367.12 88888.00 2007-06-14 07:52:37.750 165 12238.92 88.92 55367.10 88888.00 2007-06-14 07:52:37.875 165 12238.90 88.97 55367.12 88888.00 2007-06-14 07:52:38.000 165 12238.90 89.00 55367.10 88888.00 2007-06-14 07:52:38.125 165 12238.92 89.03 55367.12 88888.00 2007-06-14 07:52:38.250 165 12238.95 88.97 55367.07 88888.00 2007-06-14 07:52:38.375 165 12238.98 88.97 55367.07 88888.00 2007-06-14 07:52:38.500 165 12239.00 89.05 55367.05 88888.00 2007-06-14 07:52:38.625 165 12238.92 89.03 55367.07 88888.00 2007-06-14 07:52:38.750 165 12238.92 89.00 55367.07 88888.00 2007-06-14 07:52:38.875 165 12238.92 88.97 55367.05 88888.00 2007-06-14 07:52:39.000 165 12238.95 89.00 55367.03 88888.00 2007-06-14 07:52:39.125 165 12238.95 88.97 55367.00 88888.00 2007-06-14 07:52:39.250 165 12238.88 88.95 55366.97 88888.00 2007-06-14 07:52:39.375 165 12238.95 89.00 55366.97 88888.00 2007-06-14 07:52:39.500 165 12239.00 89.03 55366.97 88888.00 2007-06-14 07:52:39.625 165 12238.98 89.03 55366.93 88888.00 2007-06-14 07:52:39.750 165 12238.88 88.97 55366.88 88888.00 2007-06-14 07:52:39.875 165 12238.88 88.95 55366.90 88888.00 2007-06-14 07:52:40.000 165 12238.90 89.00 55366.90 88888.00 2007-06-14 07:52:40.125 165 12238.90 89.05 55366.93 88888.00 2007-06-14 07:52:40.250 165 12238.85 89.08 55366.93 88888.00 2007-06-14 07:52:40.375 165 12238.90 89.08 55366.88 88888.00 2007-06-14 07:52:40.500 165 12238.85 88.95 55366.85 88888.00 2007-06-14 07:52:40.625 165 12238.85 88.97 55366.85 88888.00 2007-06-14 07:52:40.750 165 12238.85 89.00 55366.82 88888.00 2007-06-14 07:52:40.875 165 12238.90 89.03 55366.85 88888.00 2007-06-14 07:52:41.000 165 12239.00 89.00 55366.80 88888.00 2007-06-14 07:52:41.125 165 12238.92 88.95 55366.75 88888.00 2007-06-14 07:52:41.250 165 12238.88 88.97 55366.75 88888.00 2007-06-14 07:52:41.375 165 12238.80 89.00 55366.78 88888.00 2007-06-14 07:52:41.500 165 12238.88 88.97 55366.75 88888.00 2007-06-14 07:52:41.625 165 12238.90 89.00 55366.75 88888.00 2007-06-14 07:52:41.750 165 12238.83 89.03 55366.72 88888.00 2007-06-14 07:52:41.875 165 12238.73 88.95 55366.70 88888.00 2007-06-14 07:52:42.000 165 12238.70 88.97 55366.68 88888.00 2007-06-14 07:52:42.125 165 12238.75 89.00 55366.68 88888.00 2007-06-14 07:52:42.250 165 12238.85 89.03 55366.70 88888.00 2007-06-14 07:52:42.375 165 12238.90 88.97 55366.65 88888.00 2007-06-14 07:52:42.500 165 12238.90 88.97 55366.57 88888.00 2007-06-14 07:52:42.625 165 12238.88 88.95 55366.60 88888.00 2007-06-14 07:52:42.750 165 12238.83 88.92 55366.62 88888.00 2007-06-14 07:52:42.875 165 12238.85 88.95 55366.62 88888.00 2007-06-14 07:52:43.000 165 12238.85 89.05 55366.60 88888.00 2007-06-14 07:52:43.125 165 12238.80 89.03 55366.57 88888.00 2007-06-14 07:52:43.250 165 12238.77 88.97 55366.55 88888.00 2007-06-14 07:52:43.375 165 12238.77 88.95 55366.55 88888.00 2007-06-14 07:52:43.500 165 12238.83 88.95 55366.53 88888.00 2007-06-14 07:52:43.625 165 12238.75 88.92 55366.53 88888.00 2007-06-14 07:52:43.750 165 12238.67 88.95 55366.50 88888.00 2007-06-14 07:52:43.875 165 12238.77 88.97 55366.53 88888.00 2007-06-14 07:52:44.000 165 12238.75 88.95 55366.47 88888.00 2007-06-14 07:52:44.125 165 12238.67 88.95 55366.47 88888.00 2007-06-14 07:52:44.250 165 12238.62 88.97 55366.45 88888.00 2007-06-14 07:52:44.375 165 12238.62 88.97 55366.45 88888.00 2007-06-14 07:52:44.500 165 12238.52 88.90 55366.43 88888.00 2007-06-14 07:52:44.625 165 12238.55 88.85 55366.43 88888.00 2007-06-14 07:52:44.750 165 12238.55 88.88 55366.40 88888.00 2007-06-14 07:52:44.875 165 12238.50 88.90 55366.38 88888.00 2007-06-14 07:52:45.000 165 12238.48 88.85 55366.38 88888.00 2007-06-14 07:52:45.125 165 12238.58 88.92 55366.38 88888.00 2007-06-14 07:52:45.250 165 12238.50 88.90 55366.32 88888.00 2007-06-14 07:52:45.375 165 12238.52 88.85 55366.35 88888.00 2007-06-14 07:52:45.500 165 12238.48 88.80 55366.35 88888.00 2007-06-14 07:52:45.625 165 12238.48 88.80 55366.35 88888.00 2007-06-14 07:52:45.750 165 12238.40 88.83 55366.32 88888.00 2007-06-14 07:52:45.875 165 12238.38 88.83 55366.25 88888.00 2007-06-14 07:52:46.000 165 12238.38 88.75 55366.28 88888.00 2007-06-14 07:52:46.125 165 12238.25 88.75 55366.28 88888.00 2007-06-14 07:52:46.250 165 12238.17 88.78 55366.28 88888.00 2007-06-14 07:52:46.375 165 12238.25 88.78 55366.25 88888.00 2007-06-14 07:52:46.500 165 12238.33 88.72 55366.25 88888.00 2007-06-14 07:52:46.625 165 12238.33 88.70 55366.25 88888.00 2007-06-14 07:52:46.750 165 12238.30 88.67 55366.25 88888.00 2007-06-14 07:52:46.875 165 12238.25 88.65 55366.20 88888.00 2007-06-14 07:52:47.000 165 12238.23 88.70 55366.18 88888.00 2007-06-14 07:52:47.125 165 12238.20 88.70 55366.22 88888.00 2007-06-14 07:52:47.250 165 12238.10 88.72 55366.20 88888.00 2007-06-14 07:52:47.375 165 12238.12 88.75 55366.22 88888.00 2007-06-14 07:52:47.500 165 12238.15 88.70 55366.18 88888.00 2007-06-14 07:52:47.625 165 12238.15 88.67 55366.18 88888.00 2007-06-14 07:52:47.750 165 12238.10 88.62 55366.15 88888.00 2007-06-14 07:52:47.875 165 12238.08 88.62 55366.10 88888.00 2007-06-14 07:52:48.000 165 12238.02 88.62 55366.10 88888.00 2007-06-14 07:52:48.125 165 12238.00 88.65 55366.12 88888.00 2007-06-14 07:52:48.250 165 12237.98 88.60 55366.10 88888.00 2007-06-14 07:52:48.375 165 12237.98 88.62 55366.10 88888.00 2007-06-14 07:52:48.500 165 12238.00 88.62 55366.12 88888.00 2007-06-14 07:52:48.625 165 12238.02 88.60 55366.10 88888.00 2007-06-14 07:52:48.750 165 12238.00 88.62 55366.10 88888.00 2007-06-14 07:52:48.875 165 12237.95 88.65 55366.07 88888.00 2007-06-14 07:52:49.000 165 12238.00 88.60 55366.03 88888.00 2007-06-14 07:52:49.125 165 12238.02 88.53 55366.03 88888.00 2007-06-14 07:52:49.250 165 12237.92 88.50 55366.00 88888.00 2007-06-14 07:52:49.375 165 12237.92 88.55 55366.00 88888.00 2007-06-14 07:52:49.500 165 12237.85 88.55 55365.97 88888.00 2007-06-14 07:52:49.625 165 12237.80 88.50 55365.95 88888.00 2007-06-14 07:52:49.750 165 12237.77 88.47 55365.95 88888.00 2007-06-14 07:52:49.875 165 12237.77 88.45 55365.93 88888.00 2007-06-14 07:52:50.000 165 12237.83 88.45 55365.93 88888.00 2007-06-14 07:52:50.125 165 12237.85 88.50 55365.90 88888.00 2007-06-14 07:52:50.250 165 12237.85 88.42 55365.88 88888.00 2007-06-14 07:52:50.375 165 12237.83 88.42 55365.85 88888.00 2007-06-14 07:52:50.500 165 12237.80 88.42 55365.85 88888.00 2007-06-14 07:52:50.625 165 12237.80 88.35 55365.82 88888.00 2007-06-14 07:52:50.750 165 12237.75 88.35 55365.80 88888.00 2007-06-14 07:52:50.875 165 12237.73 88.38 55365.78 88888.00 2007-06-14 07:52:51.000 165 12237.67 88.38 55365.80 88888.00 2007-06-14 07:52:51.125 165 12237.83 88.45 55365.82 88888.00 2007-06-14 07:52:51.250 165 12237.88 88.50 55365.82 88888.00 2007-06-14 07:52:51.375 165 12237.88 88.50 55365.78 88888.00 2007-06-14 07:52:51.500 165 12237.83 88.45 55365.78 88888.00 2007-06-14 07:52:51.625 165 12237.75 88.40 55365.78 88888.00 2007-06-14 07:52:51.750 165 12237.83 88.40 55365.75 88888.00 2007-06-14 07:52:51.875 165 12237.75 88.33 55365.72 88888.00 2007-06-14 07:52:52.000 165 12237.65 88.33 55365.72 88888.00 2007-06-14 07:52:52.125 165 12237.60 88.33 55365.72 88888.00 2007-06-14 07:52:52.250 165 12237.55 88.35 55365.70 88888.00 2007-06-14 07:52:52.375 165 12237.55 88.35 55365.68 88888.00 2007-06-14 07:52:52.500 165 12237.52 88.33 55365.68 88888.00 2007-06-14 07:52:52.625 165 12237.58 88.35 55365.68 88888.00 2007-06-14 07:52:52.750 165 12237.62 88.40 55365.70 88888.00 2007-06-14 07:52:52.875 165 12237.58 88.40 55365.68 88888.00 2007-06-14 07:52:53.000 165 12237.58 88.38 55365.65 88888.00 2007-06-14 07:52:53.125 165 12237.60 88.40 55365.62 88888.00 2007-06-14 07:52:53.250 165 12237.62 88.35 55365.62 88888.00 2007-06-14 07:52:53.375 165 12237.62 88.38 55365.60 88888.00 2007-06-14 07:52:53.500 165 12237.52 88.33 55365.60 88888.00 2007-06-14 07:52:53.625 165 12237.45 88.40 55365.60 88888.00 2007-06-14 07:52:53.750 165 12237.45 88.38 55365.60 88888.00 2007-06-14 07:52:53.875 165 12237.50 88.30 55365.57 88888.00 2007-06-14 07:52:54.000 165 12237.55 88.30 55365.57 88888.00 2007-06-14 07:52:54.125 165 12237.48 88.28 55365.55 88888.00 2007-06-14 07:52:54.250 165 12237.45 88.28 55365.55 88888.00 2007-06-14 07:52:54.375 165 12237.45 88.28 55365.55 88888.00 2007-06-14 07:52:54.500 165 12237.45 88.30 55365.55 88888.00 2007-06-14 07:52:54.625 165 12237.42 88.33 55365.53 88888.00 2007-06-14 07:52:54.750 165 12237.30 88.33 55365.55 88888.00 2007-06-14 07:52:54.875 165 12237.20 88.28 55365.53 88888.00 2007-06-14 07:52:55.000 165 12237.20 88.28 55365.50 88888.00 2007-06-14 07:52:55.125 165 12237.27 88.28 55365.50 88888.00 2007-06-14 07:52:55.250 165 12237.25 88.25 55365.50 88888.00 2007-06-14 07:52:55.375 165 12237.20 88.20 55365.45 88888.00 2007-06-14 07:52:55.500 165 12237.15 88.20 55365.43 88888.00 2007-06-14 07:52:55.625 165 12237.17 88.22 55365.45 88888.00 2007-06-14 07:52:55.750 165 12237.23 88.25 55365.45 88888.00 2007-06-14 07:52:55.875 165 12237.15 88.20 55365.40 88888.00 2007-06-14 07:52:56.000 165 12237.12 88.17 55365.38 88888.00 2007-06-14 07:52:56.125 165 12237.17 88.20 55365.38 88888.00 2007-06-14 07:52:56.250 165 12237.10 88.12 55365.43 88888.00 2007-06-14 07:52:56.375 165 12236.98 88.05 55365.38 88888.00 2007-06-14 07:52:56.500 165 12236.90 88.03 55365.32 88888.00 2007-06-14 07:52:56.625 165 12236.92 88.08 55365.32 88888.00 2007-06-14 07:52:56.750 165 12236.95 88.10 55365.35 88888.00 2007-06-14 07:52:56.875 165 12237.00 88.08 55365.35 88888.00 2007-06-14 07:52:57.000 165 12236.98 88.10 55365.32 88888.00 2007-06-14 07:52:57.125 165 12236.95 88.10 55365.30 88888.00 2007-06-14 07:52:57.250 165 12236.92 88.05 55365.32 88888.00 2007-06-14 07:52:57.375 165 12236.88 88.03 55365.32 88888.00 2007-06-14 07:52:57.500 165 12236.85 87.97 55365.30 88888.00 2007-06-14 07:52:57.625 165 12236.83 87.97 55365.22 88888.00 2007-06-14 07:52:57.750 165 12236.80 87.95 55365.20 88888.00 2007-06-14 07:52:57.875 165 12236.88 87.95 55365.22 88888.00 2007-06-14 07:52:58.000 165 12236.88 88.03 55365.22 88888.00 2007-06-14 07:52:58.125 165 12236.80 87.97 55365.20 88888.00 2007-06-14 07:52:58.250 165 12236.77 87.92 55365.20 88888.00 2007-06-14 07:52:58.375 165 12236.80 87.92 55365.18 88888.00 2007-06-14 07:52:58.500 165 12236.80 87.90 55365.18 88888.00 2007-06-14 07:52:58.625 165 12236.77 87.90 55365.15 88888.00 2007-06-14 07:52:58.750 165 12236.80 87.92 55365.12 88888.00 2007-06-14 07:52:58.875 165 12236.83 87.92 55365.12 88888.00 2007-06-14 07:52:59.000 165 12236.80 87.90 55365.15 88888.00 2007-06-14 07:52:59.125 165 12236.83 87.97 55365.18 88888.00 2007-06-14 07:52:59.250 165 12236.80 87.95 55365.07 88888.00 2007-06-14 07:52:59.375 165 12236.80 87.95 55365.05 88888.00 2007-06-14 07:52:59.500 165 12236.73 87.88 55365.03 88888.00 2007-06-14 07:52:59.625 165 12236.73 87.85 55365.03 88888.00 2007-06-14 07:52:59.750 165 12236.67 87.88 55365.05 88888.00 2007-06-14 07:52:59.875 165 12236.73 87.92 55365.03 88888.00 2007-06-14 07:53:00.000 165 12236.67 87.88 55365.00 88888.00 2007-06-14 07:53:00.125 165 12236.60 87.85 55365.00 88888.00 2007-06-14 07:53:00.250 165 12236.62 87.80 55364.97 88888.00 2007-06-14 07:53:00.375 165 12236.65 87.75 55364.95 88888.00 2007-06-14 07:53:00.500 165 12236.55 87.78 55364.95 88888.00 2007-06-14 07:53:00.625 165 12236.65 87.85 55364.97 88888.00 2007-06-14 07:53:00.750 165 12236.73 87.90 55364.95 88888.00 2007-06-14 07:53:00.875 165 12236.77 87.85 55364.93 88888.00 2007-06-14 07:53:01.000 165 12236.77 87.80 55364.90 88888.00 2007-06-14 07:53:01.125 165 12236.85 87.80 55364.93 88888.00 2007-06-14 07:53:01.250 165 12236.88 87.83 55364.90 88888.00 2007-06-14 07:53:01.375 165 12236.85 87.85 55364.85 88888.00 2007-06-14 07:53:01.500 165 12236.83 87.83 55364.82 88888.00 2007-06-14 07:53:01.625 165 12236.85 87.80 55364.85 88888.00 2007-06-14 07:53:01.750 165 12236.85 87.75 55364.82 88888.00 2007-06-14 07:53:01.875 165 12236.88 87.75 55364.80 88888.00 2007-06-14 07:53:02.000 165 12236.88 87.78 55364.82 88888.00 2007-06-14 07:53:02.125 165 12236.83 87.80 55364.80 88888.00 2007-06-14 07:53:02.250 165 12236.80 87.75 55364.78 88888.00 2007-06-14 07:53:02.375 165 12236.80 87.78 55364.75 88888.00 2007-06-14 07:53:02.500 165 12236.83 87.80 55364.78 88888.00 2007-06-14 07:53:02.625 165 12236.83 87.80 55364.80 88888.00 2007-06-14 07:53:02.750 165 12236.75 87.78 55364.75 88888.00 2007-06-14 07:53:02.875 165 12236.70 87.75 55364.72 88888.00 2007-06-14 07:53:03.000 165 12236.77 87.75 55364.72 88888.00 2007-06-14 07:53:03.125 165 12236.77 87.78 55364.72 88888.00 2007-06-14 07:53:03.250 165 12236.70 87.72 55364.65 88888.00 2007-06-14 07:53:03.375 165 12236.73 87.72 55364.62 88888.00 2007-06-14 07:53:03.500 165 12236.77 87.67 55364.62 88888.00 2007-06-14 07:53:03.625 165 12236.77 87.62 55364.62 88888.00 2007-06-14 07:53:03.750 165 12236.83 87.62 55364.60 88888.00 2007-06-14 07:53:03.875 165 12236.88 87.65 55364.57 88888.00 2007-06-14 07:53:04.000 165 12236.90 87.65 55364.57 88888.00 2007-06-14 07:53:04.125 165 12236.95 87.67 55364.60 88888.00 2007-06-14 07:53:04.250 165 12236.92 87.60 55364.57 88888.00 2007-06-14 07:53:04.375 165 12236.85 87.58 55364.55 88888.00 2007-06-14 07:53:04.500 165 12236.85 87.58 55364.50 88888.00 2007-06-14 07:53:04.625 165 12236.88 87.60 55364.53 88888.00 2007-06-14 07:53:04.750 165 12236.83 87.60 55364.55 88888.00 2007-06-14 07:53:04.875 165 12236.80 87.60 55364.53 88888.00 2007-06-14 07:53:05.000 165 12236.83 87.60 55364.50 88888.00 2007-06-14 07:53:05.125 165 12236.85 87.60 55364.47 88888.00 2007-06-14 07:53:05.250 165 12236.80 87.53 55364.45 88888.00 2007-06-14 07:53:05.375 165 12236.80 87.53 55364.43 88888.00 2007-06-14 07:53:05.500 165 12236.83 87.47 55364.45 88888.00 2007-06-14 07:53:05.625 165 12236.85 87.47 55364.40 88888.00 2007-06-14 07:53:05.750 165 12236.80 87.50 55364.38 88888.00 2007-06-14 07:53:05.875 165 12236.75 87.50 55364.43 88888.00 2007-06-14 07:53:06.000 165 12236.75 87.50 55364.40 88888.00 2007-06-14 07:53:06.125 165 12236.75 87.47 55364.43 88888.00 2007-06-14 07:53:06.250 165 12236.77 87.47 55364.38 88888.00 2007-06-14 07:53:06.375 165 12236.83 87.42 55364.32 88888.00 2007-06-14 07:53:06.500 165 12236.83 87.42 55364.35 88888.00 2007-06-14 07:53:06.625 165 12236.80 87.45 55364.32 88888.00 2007-06-14 07:53:06.750 165 12236.85 87.53 55364.35 88888.00 2007-06-14 07:53:06.875 165 12236.88 87.50 55364.32 88888.00 2007-06-14 07:53:07.000 165 12236.80 87.42 55364.28 88888.00 2007-06-14 07:53:07.125 165 12236.75 87.40 55364.28 88888.00 2007-06-14 07:53:07.250 165 12236.75 87.42 55364.25 88888.00 2007-06-14 07:53:07.375 165 12236.80 87.40 55364.25 88888.00 2007-06-14 07:53:07.500 165 12236.77 87.30 55364.22 88888.00 2007-06-14 07:53:07.625 165 12236.73 87.30 55364.20 88888.00 2007-06-14 07:53:07.750 165 12236.80 87.33 55364.20 88888.00 2007-06-14 07:53:07.875 165 12236.77 87.33 55364.20 88888.00 2007-06-14 07:53:08.000 165 12236.73 87.35 55364.18 88888.00 2007-06-14 07:53:08.125 165 12236.70 87.33 55364.12 88888.00 2007-06-14 07:53:08.250 165 12236.73 87.30 55364.12 88888.00 2007-06-14 07:53:08.375 165 12236.70 87.28 55364.12 88888.00 2007-06-14 07:53:08.500 165 12236.65 87.25 55364.15 88888.00 2007-06-14 07:53:08.625 165 12236.58 87.25 55364.12 88888.00 2007-06-14 07:53:08.750 165 12236.60 87.25 55364.10 88888.00 2007-06-14 07:53:08.875 165 12236.62 87.22 55364.10 88888.00 2007-06-14 07:53:09.000 165 12236.67 87.22 55364.10 88888.00 2007-06-14 07:53:09.125 165 12236.62 87.25 55364.10 88888.00 2007-06-14 07:53:09.250 165 12236.58 87.22 55364.10 88888.00 2007-06-14 07:53:09.375 165 12236.60 87.20 55364.10 88888.00 2007-06-14 07:53:09.500 165 12236.55 87.17 55364.10 88888.00 2007-06-14 07:53:09.625 165 12236.52 87.20 55364.10 88888.00 2007-06-14 07:53:09.750 165 12236.50 87.17 55364.07 88888.00 2007-06-14 07:53:09.875 165 12236.55 87.10 55364.03 88888.00 2007-06-14 07:53:10.000 165 12236.65 87.08 55364.03 88888.00 2007-06-14 07:53:10.125 165 12236.60 87.08 55364.00 88888.00 2007-06-14 07:53:10.250 165 12236.52 87.00 55364.00 88888.00 2007-06-14 07:53:10.375 165 12236.52 86.97 55364.00 88888.00 2007-06-14 07:53:10.500 165 12236.60 87.03 55364.00 88888.00 2007-06-14 07:53:10.625 165 12236.65 87.03 55363.97 88888.00 2007-06-14 07:53:10.750 165 12236.62 87.03 55364.00 88888.00 2007-06-14 07:53:10.875 165 12236.62 86.95 55363.97 88888.00 2007-06-14 07:53:11.000 165 12236.67 86.92 55363.95 88888.00 2007-06-14 07:53:11.125 165 12236.67 86.92 55363.95 88888.00 2007-06-14 07:53:11.250 165 12236.65 86.88 55363.95 88888.00 2007-06-14 07:53:11.375 165 12236.67 86.88 55363.93 88888.00 2007-06-14 07:53:11.500 165 12236.65 86.85 55363.93 88888.00 2007-06-14 07:53:11.625 165 12236.62 86.88 55363.95 88888.00 2007-06-14 07:53:11.750 165 12236.55 86.75 55363.93 88888.00 2007-06-14 07:53:11.875 165 12236.52 86.72 55363.85 88888.00 2007-06-14 07:53:12.000 165 12236.60 86.78 55363.85 88888.00 2007-06-14 07:53:12.125 165 12236.62 86.78 55363.88 88888.00 2007-06-14 07:53:12.250 165 12236.45 86.70 55363.82 88888.00 2007-06-14 07:53:12.375 165 12236.45 86.72 55363.82 88888.00 2007-06-14 07:53:12.500 165 12236.48 86.70 55363.82 88888.00 2007-06-14 07:53:12.625 165 12236.50 86.67 55363.82 88888.00 2007-06-14 07:53:12.750 165 12236.52 86.72 55363.82 88888.00 2007-06-14 07:53:12.875 165 12236.62 86.78 55363.85 88888.00 2007-06-14 07:53:13.000 165 12236.58 86.67 55363.80 88888.00 2007-06-14 07:53:13.125 165 12236.48 86.65 55363.78 88888.00 2007-06-14 07:53:13.250 165 12236.50 86.67 55363.82 88888.00 2007-06-14 07:53:13.375 165 12236.58 86.67 55363.85 88888.00 2007-06-14 07:53:13.500 165 12236.48 86.62 55363.80 88888.00 2007-06-14 07:53:13.625 165 12236.42 86.55 55363.72 88888.00 2007-06-14 07:53:13.750 165 12236.48 86.55 55363.72 88888.00 2007-06-14 07:53:13.875 165 12236.52 86.58 55363.72 88888.00 2007-06-14 07:53:14.000 165 12236.48 86.55 55363.70 88888.00 2007-06-14 07:53:14.125 165 12236.45 86.55 55363.70 88888.00 2007-06-14 07:53:14.250 165 12236.50 86.55 55363.70 88888.00 2007-06-14 07:53:14.375 165 12236.55 86.53 55363.68 88888.00 2007-06-14 07:53:14.500 165 12236.52 86.47 55363.68 88888.00 2007-06-14 07:53:14.625 165 12236.50 86.47 55363.70 88888.00 2007-06-14 07:53:14.750 165 12236.60 86.53 55363.72 88888.00 2007-06-14 07:53:14.875 165 12236.58 86.47 55363.70 88888.00 2007-06-14 07:53:15.000 165 12236.50 86.45 55363.62 88888.00 2007-06-14 07:53:15.125 165 12236.42 86.42 55363.65 88888.00 2007-06-14 07:53:15.250 165 12236.40 86.40 55363.68 88888.00 2007-06-14 07:53:15.375 165 12236.50 86.47 55363.70 88888.00 2007-06-14 07:53:15.500 165 12236.50 86.45 55363.68 88888.00 2007-06-14 07:53:15.625 165 12236.45 86.38 55363.65 88888.00 2007-06-14 07:53:15.750 165 12236.48 86.33 55363.60 88888.00 2007-06-14 07:53:15.875 165 12236.40 86.30 55363.60 88888.00 2007-06-14 07:53:16.000 165 12236.40 86.35 55363.57 88888.00 2007-06-14 07:53:16.125 165 12236.40 86.25 55363.57 88888.00 2007-06-14 07:53:16.250 165 12236.40 86.28 55363.57 88888.00 2007-06-14 07:53:16.375 165 12236.35 86.30 55363.55 88888.00 2007-06-14 07:53:16.500 165 12236.33 86.30 55363.55 88888.00 2007-06-14 07:53:16.625 165 12236.40 86.25 55363.60 88888.00 2007-06-14 07:53:16.750 165 12236.38 86.17 55363.55 88888.00 2007-06-14 07:53:16.875 165 12236.33 86.17 55363.55 88888.00 2007-06-14 07:53:17.000 165 12236.35 86.15 55363.55 88888.00 2007-06-14 07:53:17.125 165 12236.30 86.12 55363.55 88888.00 2007-06-14 07:53:17.250 165 12236.35 86.12 55363.57 88888.00 2007-06-14 07:53:17.375 165 12236.40 86.10 55363.55 88888.00 2007-06-14 07:53:17.500 165 12236.38 86.03 55363.50 88888.00 2007-06-14 07:53:17.625 165 12236.35 86.03 55363.47 88888.00 2007-06-14 07:53:17.750 165 12236.45 86.08 55363.53 88888.00 2007-06-14 07:53:17.875 165 12236.52 86.05 55363.50 88888.00 2007-06-14 07:53:18.000 165 12236.45 85.97 55363.43 88888.00 2007-06-14 07:53:18.125 165 12236.38 85.90 55363.40 88888.00 2007-06-14 07:53:18.250 165 12236.27 85.88 55363.43 88888.00 2007-06-14 07:53:18.375 165 12236.30 85.90 55363.45 88888.00 2007-06-14 07:53:18.500 165 12236.33 85.88 55363.43 88888.00 2007-06-14 07:53:18.625 165 12236.35 85.85 55363.43 88888.00 2007-06-14 07:53:18.750 165 12236.42 85.85 55363.43 88888.00 2007-06-14 07:53:18.875 165 12236.42 85.83 55363.40 88888.00 2007-06-14 07:53:19.000 165 12236.35 85.85 55363.38 88888.00 2007-06-14 07:53:19.125 165 12236.30 85.78 55363.32 88888.00 2007-06-14 07:53:19.250 165 12236.38 85.75 55363.38 88888.00 2007-06-14 07:53:19.375 165 12236.50 85.78 55363.38 88888.00 2007-06-14 07:53:19.500 165 12236.55 85.78 55363.38 88888.00 2007-06-14 07:53:19.625 165 12236.48 85.72 55363.32 88888.00 2007-06-14 07:53:19.750 165 12236.48 85.70 55363.30 88888.00 2007-06-14 07:53:19.875 165 12236.48 85.65 55363.28 88888.00 2007-06-14 07:53:20.000 165 12236.42 85.60 55363.28 88888.00 2007-06-14 07:53:20.125 165 12236.42 85.60 55363.28 88888.00 2007-06-14 07:53:20.250 165 12236.40 85.60 55363.30 88888.00 2007-06-14 07:53:20.375 165 12236.45 85.60 55363.30 88888.00 2007-06-14 07:53:20.500 165 12236.40 85.60 55363.28 88888.00 2007-06-14 07:53:20.625 165 12236.35 85.58 55363.28 88888.00 2007-06-14 07:53:20.750 165 12236.33 85.55 55363.28 88888.00 2007-06-14 07:53:20.875 165 12236.42 85.55 55363.28 88888.00 2007-06-14 07:53:21.000 165 12236.40 85.55 55363.25 88888.00 2007-06-14 07:53:21.125 165 12236.35 85.55 55363.25 88888.00 2007-06-14 07:53:21.250 165 12236.38 85.53 55363.20 88888.00 2007-06-14 07:53:21.375 165 12236.38 85.53 55363.22 88888.00 2007-06-14 07:53:21.500 165 12236.35 85.42 55363.20 88888.00 2007-06-14 07:53:21.625 165 12236.35 85.40 55363.18 88888.00 2007-06-14 07:53:21.750 165 12236.35 85.42 55363.18 88888.00 2007-06-14 07:53:21.875 165 12236.42 85.45 55363.18 88888.00 2007-06-14 07:53:22.000 165 12236.40 85.40 55363.18 88888.00 2007-06-14 07:53:22.125 165 12236.38 85.42 55363.18 88888.00 2007-06-14 07:53:22.250 165 12236.42 85.42 55363.12 88888.00 2007-06-14 07:53:22.375 165 12236.52 85.42 55363.10 88888.00 2007-06-14 07:53:22.500 165 12236.45 85.35 55363.12 88888.00 2007-06-14 07:53:22.625 165 12236.45 85.35 55363.12 88888.00 2007-06-14 07:53:22.750 165 12236.52 85.30 55363.10 88888.00 2007-06-14 07:53:22.875 165 12236.58 85.30 55363.10 88888.00 2007-06-14 07:53:23.000 165 12236.48 85.28 55363.10 88888.00 2007-06-14 07:53:23.125 165 12236.38 85.28 55363.10 88888.00 2007-06-14 07:53:23.250 165 12236.40 85.20 55363.07 88888.00 2007-06-14 07:53:23.375 165 12236.42 85.20 55363.07 88888.00 2007-06-14 07:53:23.500 165 12236.38 85.17 55363.07 88888.00 2007-06-14 07:53:23.625 165 12236.25 85.12 55363.03 88888.00 2007-06-14 07:53:23.750 165 12236.27 85.08 55362.97 88888.00 2007-06-14 07:53:23.875 165 12236.25 85.10 55363.00 88888.00 2007-06-14 07:53:24.000 165 12236.27 85.08 55362.95 88888.00 2007-06-14 07:53:24.125 165 12236.27 85.05 55363.00 88888.00 2007-06-14 07:53:24.250 165 12236.25 85.03 55363.03 88888.00 2007-06-14 07:53:24.375 165 12236.33 85.00 55362.97 88888.00 2007-06-14 07:53:24.500 165 12236.38 85.03 55363.00 88888.00 2007-06-14 07:53:24.625 165 12236.40 85.05 55363.00 88888.00 2007-06-14 07:53:24.750 165 12236.40 85.05 55362.97 88888.00 2007-06-14 07:53:24.875 165 12236.40 84.97 55362.95 88888.00 2007-06-14 07:53:25.000 165 12236.48 85.00 55362.95 88888.00 2007-06-14 07:53:25.125 165 12236.48 84.90 55362.95 88888.00 2007-06-14 07:53:25.250 165 12236.42 84.85 55362.93 88888.00 2007-06-14 07:53:25.375 165 12236.52 84.90 55362.95 88888.00 2007-06-14 07:53:25.500 165 12236.50 84.88 55362.93 88888.00 2007-06-14 07:53:25.625 165 12236.42 84.85 55362.93 88888.00 2007-06-14 07:53:25.750 165 12236.40 84.85 55362.93 88888.00 2007-06-14 07:53:25.875 165 12236.33 84.78 55362.90 88888.00 2007-06-14 07:53:26.000 165 12236.30 84.70 55362.85 88888.00 2007-06-14 07:53:26.125 165 12236.35 84.70 55362.88 88888.00 2007-06-14 07:53:26.250 165 12236.42 84.78 55362.88 88888.00 2007-06-14 07:53:26.375 165 12236.40 84.80 55362.90 88888.00 2007-06-14 07:53:26.500 165 12236.42 84.78 55362.88 88888.00 2007-06-14 07:53:26.625 165 12236.45 84.70 55362.85 88888.00 2007-06-14 07:53:26.750 165 12236.40 84.70 55362.88 88888.00 2007-06-14 07:53:26.875 165 12236.33 84.62 55362.80 88888.00 2007-06-14 07:53:27.000 165 12236.33 84.60 55362.80 88888.00 2007-06-14 07:53:27.125 165 12236.30 84.62 55362.82 88888.00 2007-06-14 07:53:27.250 165 12236.33 84.60 55362.80 88888.00 2007-06-14 07:53:27.375 165 12236.35 84.55 55362.80 88888.00 2007-06-14 07:53:27.500 165 12236.30 84.47 55362.72 88888.00 2007-06-14 07:53:27.625 165 12236.33 84.50 55362.72 88888.00 2007-06-14 07:53:27.750 165 12236.35 84.45 55362.72 88888.00 2007-06-14 07:53:27.875 165 12236.42 84.42 55362.75 88888.00 2007-06-14 07:53:28.000 165 12236.48 84.45 55362.75 88888.00 2007-06-14 07:53:28.125 165 12236.40 84.42 55362.72 88888.00 2007-06-14 07:53:28.250 165 12236.35 84.35 55362.70 88888.00 2007-06-14 07:53:28.375 165 12236.35 84.35 55362.70 88888.00 2007-06-14 07:53:28.500 165 12236.35 84.33 55362.65 88888.00 2007-06-14 07:53:28.625 165 12236.33 84.30 55362.62 88888.00 2007-06-14 07:53:28.750 165 12236.23 84.33 55362.65 88888.00 2007-06-14 07:53:28.875 165 12236.27 84.33 55362.68 88888.00 2007-06-14 07:53:29.000 165 12236.38 84.30 55362.65 88888.00 2007-06-14 07:53:29.125 165 12236.42 84.30 55362.65 88888.00 2007-06-14 07:53:29.250 165 12236.42 84.30 55362.62 88888.00 2007-06-14 07:53:29.375 165 12236.42 84.28 55362.60 88888.00 2007-06-14 07:53:29.500 165 12236.48 84.25 55362.62 88888.00 2007-06-14 07:53:29.625 165 12236.50 84.22 55362.65 88888.00 2007-06-14 07:53:29.750 165 12236.40 84.20 55362.62 88888.00 2007-06-14 07:53:29.875 165 12236.38 84.17 55362.62 88888.00 2007-06-14 07:53:30.000 165 12236.38 84.12 55362.60 88888.00 2007-06-14 07:53:30.125 165 12236.38 84.08 55362.60 88888.00 2007-06-14 07:53:30.250 165 12236.33 84.05 55362.55 88888.00 2007-06-14 07:53:30.375 165 12236.35 84.05 55362.55 88888.00 2007-06-14 07:53:30.500 165 12236.35 84.05 55362.55 88888.00 2007-06-14 07:53:30.625 165 12236.30 83.97 55362.57 88888.00 2007-06-14 07:53:30.750 165 12236.38 84.00 55362.55 88888.00 2007-06-14 07:53:30.875 165 12236.42 84.00 55362.53 88888.00 2007-06-14 07:53:31.000 165 12236.50 83.97 55362.50 88888.00 2007-06-14 07:53:31.125 165 12236.50 83.97 55362.50 88888.00 2007-06-14 07:53:31.250 165 12236.40 83.92 55362.50 88888.00 2007-06-14 07:53:31.375 165 12236.40 83.90 55362.53 88888.00 2007-06-14 07:53:31.500 165 12236.42 83.90 55362.50 88888.00 2007-06-14 07:53:31.625 165 12236.45 83.90 55362.47 88888.00 2007-06-14 07:53:31.750 165 12236.38 83.90 55362.47 88888.00 2007-06-14 07:53:31.875 165 12236.38 83.85 55362.45 88888.00 2007-06-14 07:53:32.000 165 12236.42 83.85 55362.45 88888.00 2007-06-14 07:53:32.125 165 12236.48 83.88 55362.50 88888.00 2007-06-14 07:53:32.250 165 12236.40 83.78 55362.47 88888.00 2007-06-14 07:53:32.375 165 12236.38 83.78 55362.45 88888.00 2007-06-14 07:53:32.500 165 12236.38 83.78 55362.45 88888.00 2007-06-14 07:53:32.625 165 12236.38 83.78 55362.45 88888.00 2007-06-14 07:53:32.750 165 12236.38 83.72 55362.45 88888.00 2007-06-14 07:53:32.875 165 12236.40 83.72 55362.45 88888.00 2007-06-14 07:53:33.000 165 12236.48 83.70 55362.43 88888.00 2007-06-14 07:53:33.125 165 12236.45 83.62 55362.43 88888.00 2007-06-14 07:53:33.250 165 12236.35 83.58 55362.38 88888.00 2007-06-14 07:53:33.375 165 12236.35 83.60 55362.38 88888.00 2007-06-14 07:53:33.500 165 12236.33 83.60 55362.38 88888.00 2007-06-14 07:53:33.625 165 12236.42 83.60 55362.40 88888.00 2007-06-14 07:53:33.750 165 12236.52 83.60 55362.38 88888.00 2007-06-14 07:53:33.875 165 12236.52 83.58 55362.35 88888.00 2007-06-14 07:53:34.000 165 12236.45 83.47 55362.35 88888.00 2007-06-14 07:53:34.125 165 12236.30 83.45 55362.35 88888.00 2007-06-14 07:53:34.250 165 12236.25 83.45 55362.38 88888.00 2007-06-14 07:53:34.375 165 12236.33 83.42 55362.35 88888.00 2007-06-14 07:53:34.500 165 12236.42 83.42 55362.38 88888.00 2007-06-14 07:53:34.625 165 12236.45 83.40 55362.32 88888.00 2007-06-14 07:53:34.750 165 12236.48 83.42 55362.32 88888.00 2007-06-14 07:53:34.875 165 12236.35 83.38 55362.30 88888.00 2007-06-14 07:53:35.000 165 12236.30 83.33 55362.30 88888.00 2007-06-14 07:53:35.125 165 12236.27 83.28 55362.30 88888.00 2007-06-14 07:53:35.250 165 12236.40 83.30 55362.32 88888.00 2007-06-14 07:53:35.375 165 12236.38 83.25 55362.30 88888.00 2007-06-14 07:53:35.500 165 12236.33 83.25 55362.28 88888.00 2007-06-14 07:53:35.625 165 12236.35 83.20 55362.28 88888.00 2007-06-14 07:53:35.750 165 12236.35 83.17 55362.28 88888.00 2007-06-14 07:53:35.875 165 12236.38 83.15 55362.25 88888.00 2007-06-14 07:53:36.000 165 12236.45 83.20 55362.30 88888.00 2007-06-14 07:53:36.125 165 12236.40 83.20 55362.28 88888.00 2007-06-14 07:53:36.250 165 12236.35 83.17 55362.25 88888.00 2007-06-14 07:53:36.375 165 12236.30 83.17 55362.22 88888.00 2007-06-14 07:53:36.500 165 12236.35 83.12 55362.22 88888.00 2007-06-14 07:53:36.625 165 12236.45 83.12 55362.25 88888.00 2007-06-14 07:53:36.750 165 12236.42 83.08 55362.28 88888.00 2007-06-14 07:53:36.875 165 12236.50 83.00 55362.25 88888.00 2007-06-14 07:53:37.000 165 12236.50 82.97 55362.22 88888.00 2007-06-14 07:53:37.125 165 12236.40 82.95 55362.20 88888.00 2007-06-14 07:53:37.250 165 12236.40 82.95 55362.22 88888.00 2007-06-14 07:53:37.375 165 12236.42 82.95 55362.20 88888.00 2007-06-14 07:53:37.500 165 12236.38 82.90 55362.15 88888.00 2007-06-14 07:53:37.625 165 12236.40 82.92 55362.18 88888.00 2007-06-14 07:53:37.750 165 12236.40 82.92 55362.20 88888.00 2007-06-14 07:53:37.875 165 12236.38 82.88 55362.18 88888.00 2007-06-14 07:53:38.000 165 12236.42 82.83 55362.15 88888.00 2007-06-14 07:53:38.125 165 12236.38 82.83 55362.12 88888.00 2007-06-14 07:53:38.250 165 12236.40 82.83 55362.18 88888.00 2007-06-14 07:53:38.375 165 12236.52 82.85 55362.18 88888.00 2007-06-14 07:53:38.500 165 12236.55 82.80 55362.15 88888.00 2007-06-14 07:53:38.625 165 12236.52 82.83 55362.15 88888.00 2007-06-14 07:53:38.750 165 12236.40 82.75 55362.12 88888.00 2007-06-14 07:53:38.875 165 12236.35 82.70 55362.10 88888.00 2007-06-14 07:53:39.000 165 12236.40 82.70 55362.10 88888.00 2007-06-14 07:53:39.125 165 12236.45 82.67 55362.10 88888.00 2007-06-14 07:53:39.250 165 12236.42 82.65 55362.07 88888.00 2007-06-14 07:53:39.375 165 12236.40 82.67 55362.07 88888.00 2007-06-14 07:53:39.500 165 12236.35 82.62 55362.07 88888.00 2007-06-14 07:53:39.625 165 12236.35 82.58 55362.07 88888.00 2007-06-14 07:53:39.750 165 12236.40 82.55 55362.07 88888.00 2007-06-14 07:53:39.875 165 12236.42 82.58 55362.10 88888.00 2007-06-14 07:53:40.000 165 12236.50 82.55 55362.05 88888.00 2007-06-14 07:53:40.125 165 12236.52 82.55 55362.07 88888.00 2007-06-14 07:53:40.250 165 12236.45 82.53 55362.07 88888.00 2007-06-14 07:53:40.375 165 12236.48 82.58 55362.10 88888.00 2007-06-14 07:53:40.500 165 12236.42 82.55 55362.07 88888.00 2007-06-14 07:53:40.625 165 12236.30 82.53 55362.03 88888.00 2007-06-14 07:53:40.750 165 12236.23 82.47 55362.05 88888.00 2007-06-14 07:53:40.875 165 12236.23 82.47 55362.05 88888.00 2007-06-14 07:53:41.000 165 12236.12 82.35 55362.00 88888.00 2007-06-14 07:53:41.125 165 12236.10 82.40 55362.05 88888.00 2007-06-14 07:53:41.250 165 12236.12 82.38 55362.07 88888.00 2007-06-14 07:53:41.375 165 12236.12 82.38 55362.05 88888.00 2007-06-14 07:53:41.500 165 12236.15 82.35 55362.03 88888.00 2007-06-14 07:53:41.625 165 12236.20 82.35 55362.03 88888.00 2007-06-14 07:53:41.750 165 12236.17 82.35 55362.05 88888.00 2007-06-14 07:53:41.875 165 12236.15 82.30 55362.03 88888.00 2007-06-14 07:53:42.000 165 12236.12 82.25 55361.97 88888.00 2007-06-14 07:53:42.125 165 12236.12 82.25 55362.00 88888.00 2007-06-14 07:53:42.250 165 12236.02 82.22 55362.00 88888.00 2007-06-14 07:53:42.375 165 12236.00 82.22 55362.00 88888.00 2007-06-14 07:53:42.500 165 12236.05 82.20 55361.97 88888.00 2007-06-14 07:53:42.625 165 12236.10 82.20 55362.00 88888.00 2007-06-14 07:53:42.750 165 12236.17 82.25 55362.03 88888.00 2007-06-14 07:53:42.875 165 12236.10 82.17 55362.00 88888.00 2007-06-14 07:53:43.000 165 12236.08 82.12 55361.97 88888.00 2007-06-14 07:53:43.125 165 12236.05 82.17 55361.97 88888.00 2007-06-14 07:53:43.250 165 12236.00 82.10 55361.95 88888.00 2007-06-14 07:53:43.375 165 12236.00 82.05 55361.93 88888.00 2007-06-14 07:53:43.500 165 12236.08 82.10 55361.97 88888.00 2007-06-14 07:53:43.625 165 12235.98 82.10 55361.93 88888.00 2007-06-14 07:53:43.750 165 12235.98 82.15 55361.90 88888.00 2007-06-14 07:53:43.875 165 12235.92 82.10 55361.88 88888.00 2007-06-14 07:53:44.000 165 12235.88 82.03 55361.90 88888.00 2007-06-14 07:53:44.125 165 12235.95 82.03 55361.90 88888.00 2007-06-14 07:53:44.250 165 12236.00 82.05 55361.93 88888.00 2007-06-14 07:53:44.375 165 12236.05 82.08 55361.90 88888.00 2007-06-14 07:53:44.500 165 12236.02 82.00 55361.90 88888.00 2007-06-14 07:53:44.625 165 12236.00 81.95 55361.90 88888.00 2007-06-14 07:53:44.750 165 12235.95 81.90 55361.88 88888.00 2007-06-14 07:53:44.875 165 12235.98 81.88 55361.82 88888.00 2007-06-14 07:53:45.000 165 12236.00 81.95 55361.88 88888.00 2007-06-14 07:53:45.125 165 12235.95 81.95 55361.90 88888.00 2007-06-14 07:53:45.250 165 12235.92 81.88 55361.88 88888.00 2007-06-14 07:53:45.375 165 12235.85 81.83 55361.82 88888.00 2007-06-14 07:53:45.500 165 12235.77 81.78 55361.80 88888.00 2007-06-14 07:53:45.625 165 12235.70 81.75 55361.80 88888.00 2007-06-14 07:53:45.750 165 12235.65 81.78 55361.80 88888.00 2007-06-14 07:53:45.875 165 12235.67 81.83 55361.85 88888.00 2007-06-14 07:53:46.000 165 12235.67 81.85 55361.85 88888.00 2007-06-14 07:53:46.125 165 12235.58 81.78 55361.82 88888.00 2007-06-14 07:53:46.250 165 12235.55 81.67 55361.82 88888.00 2007-06-14 07:53:46.375 165 12235.55 81.65 55361.82 88888.00 2007-06-14 07:53:46.500 165 12235.48 81.65 55361.82 88888.00 2007-06-14 07:53:46.625 165 12235.50 81.65 55361.80 88888.00 2007-06-14 07:53:46.750 165 12235.55 81.70 55361.80 88888.00 2007-06-14 07:53:46.875 165 12235.58 81.67 55361.80 88888.00 2007-06-14 07:53:47.000 165 12235.60 81.65 55361.82 88888.00 2007-06-14 07:53:47.125 165 12235.60 81.60 55361.80 88888.00 2007-06-14 07:53:47.250 165 12235.60 81.58 55361.80 88888.00 2007-06-14 07:53:47.375 165 12235.62 81.55 55361.75 88888.00 2007-06-14 07:53:47.500 165 12235.58 81.50 55361.75 88888.00 2007-06-14 07:53:47.625 165 12235.58 81.53 55361.78 88888.00 2007-06-14 07:53:47.750 165 12235.52 81.50 55361.75 88888.00 2007-06-14 07:53:47.875 165 12235.55 81.50 55361.75 88888.00 2007-06-14 07:53:48.000 165 12235.58 81.55 55361.72 88888.00 2007-06-14 07:53:48.125 165 12235.50 81.50 55361.75 88888.00 2007-06-14 07:53:48.250 165 12235.45 81.47 55361.72 88888.00 2007-06-14 07:53:48.375 165 12235.40 81.47 55361.72 88888.00 2007-06-14 07:53:48.500 165 12235.35 81.50 55361.68 88888.00 2007-06-14 07:53:48.625 165 12235.33 81.53 55361.65 88888.00 2007-06-14 07:53:48.750 165 12235.33 81.47 55361.62 88888.00 2007-06-14 07:53:48.875 165 12235.30 81.38 55361.62 88888.00 2007-06-14 07:53:49.000 165 12235.30 81.35 55361.65 88888.00 2007-06-14 07:53:49.125 165 12235.27 81.33 55361.65 88888.00 2007-06-14 07:53:49.250 165 12235.27 81.38 55361.65 88888.00 2007-06-14 07:53:49.375 165 12235.23 81.40 55361.65 88888.00 2007-06-14 07:53:49.500 165 12235.20 81.33 55361.65 88888.00 2007-06-14 07:53:49.625 165 12235.20 81.30 55361.68 88888.00 2007-06-14 07:53:49.750 165 12235.17 81.25 55361.62 88888.00 2007-06-14 07:53:49.875 165 12235.23 81.30 55361.65 88888.00 2007-06-14 07:53:50.000 165 12235.20 81.30 55361.65 88888.00 2007-06-14 07:53:50.125 165 12235.15 81.33 55361.68 88888.00 2007-06-14 07:53:50.250 165 12235.12 81.30 55361.68 88888.00 2007-06-14 07:53:50.375 165 12235.08 81.25 55361.60 88888.00 2007-06-14 07:53:50.500 165 12235.05 81.28 55361.60 88888.00 2007-06-14 07:53:50.625 165 12235.08 81.28 55361.60 88888.00 2007-06-14 07:53:50.750 165 12235.05 81.25 55361.57 88888.00 2007-06-14 07:53:50.875 165 12235.02 81.22 55361.57 88888.00 2007-06-14 07:53:51.000 165 12235.08 81.25 55361.57 88888.00 2007-06-14 07:53:51.125 165 12235.08 81.25 55361.57 88888.00 2007-06-14 07:53:51.250 165 12235.02 81.22 55361.55 88888.00 2007-06-14 07:53:51.375 165 12234.95 81.17 55361.53 88888.00 2007-06-14 07:53:51.500 165 12234.95 81.20 55361.55 88888.00 2007-06-14 07:53:51.625 165 12234.95 81.17 55361.57 88888.00 2007-06-14 07:53:51.750 165 12234.90 81.17 55361.57 88888.00 2007-06-14 07:53:51.875 165 12234.83 81.20 55361.55 88888.00 2007-06-14 07:53:52.000 165 12234.73 81.17 55361.50 88888.00 2007-06-14 07:53:52.125 165 12234.67 81.12 55361.47 88888.00 2007-06-14 07:53:52.250 165 12234.80 81.17 55361.50 88888.00 2007-06-14 07:53:52.375 165 12234.85 81.15 55361.50 88888.00 2007-06-14 07:53:52.500 165 12234.75 81.08 55361.47 88888.00 2007-06-14 07:53:52.625 165 12234.77 81.08 55361.53 88888.00 2007-06-14 07:53:52.750 165 12234.80 81.10 55361.53 88888.00 2007-06-14 07:53:52.875 165 12234.70 81.12 55361.53 88888.00 2007-06-14 07:53:53.000 165 12234.62 81.10 55361.50 88888.00 2007-06-14 07:53:53.125 165 12234.70 81.10 55361.53 88888.00 2007-06-14 07:53:53.250 165 12234.70 81.05 55361.50 88888.00 2007-06-14 07:53:53.375 165 12234.62 81.08 55361.47 88888.00 2007-06-14 07:53:53.500 165 12234.52 81.05 55361.50 88888.00 2007-06-14 07:53:53.625 165 12234.52 81.08 55361.45 88888.00 2007-06-14 07:53:53.750 165 12234.58 81.15 55361.47 88888.00 2007-06-14 07:53:53.875 165 12234.52 81.10 55361.43 88888.00 2007-06-14 07:53:54.000 165 12234.42 81.10 55361.43 88888.00 2007-06-14 07:53:54.125 165 12234.42 81.15 55361.45 88888.00 2007-06-14 07:53:54.250 165 12234.38 80.97 55361.38 88888.00 2007-06-14 07:53:54.375 165 12234.40 80.97 55361.35 88888.00 2007-06-14 07:53:54.500 165 12234.38 80.97 55361.35 88888.00 2007-06-14 07:53:54.625 165 12234.33 81.08 55361.35 88888.00 2007-06-14 07:53:54.750 165 12234.38 81.12 55361.35 88888.00 2007-06-14 07:53:54.875 165 12234.38 81.12 55361.38 88888.00 2007-06-14 07:53:55.000 165 12234.38 81.10 55361.35 88888.00 2007-06-14 07:53:55.125 165 12234.40 81.10 55361.38 88888.00 2007-06-14 07:53:55.250 165 12234.40 81.05 55361.35 88888.00 2007-06-14 07:53:55.375 165 12234.42 81.05 55361.32 88888.00 2007-06-14 07:53:55.500 165 12234.40 81.08 55361.35 88888.00 2007-06-14 07:53:55.625 165 12234.30 81.03 55361.32 88888.00 2007-06-14 07:53:55.750 165 12234.30 81.05 55361.32 88888.00 2007-06-14 07:53:55.875 165 12234.27 81.12 55361.32 88888.00 2007-06-14 07:53:56.000 165 12234.27 81.10 55361.30 88888.00 2007-06-14 07:53:56.125 165 12234.30 81.08 55361.28 88888.00 2007-06-14 07:53:56.250 165 12234.30 81.10 55361.30 88888.00 2007-06-14 07:53:56.375 165 12234.33 81.03 55361.28 88888.00 2007-06-14 07:53:56.500 165 12234.25 80.97 55361.28 88888.00 2007-06-14 07:53:56.625 165 12234.20 80.97 55361.28 88888.00 2007-06-14 07:53:56.750 165 12234.17 81.00 55361.30 88888.00 2007-06-14 07:53:56.875 165 12234.17 81.08 55361.25 88888.00 2007-06-14 07:53:57.000 165 12234.12 81.08 55361.25 88888.00 2007-06-14 07:53:57.125 165 12234.17 81.03 55361.25 88888.00 2007-06-14 07:53:57.250 165 12234.20 81.03 55361.22 88888.00 2007-06-14 07:53:57.375 165 12234.23 81.05 55361.20 88888.00 2007-06-14 07:53:57.500 165 12234.23 81.05 55361.20 88888.00 2007-06-14 07:53:57.625 165 12234.23 81.00 55361.20 88888.00 2007-06-14 07:53:57.750 165 12234.20 81.03 55361.20 88888.00 2007-06-14 07:53:57.875 165 12234.17 81.08 55361.18 88888.00 2007-06-14 07:53:58.000 165 12234.12 81.10 55361.20 88888.00 2007-06-14 07:53:58.125 165 12234.08 81.05 55361.20 88888.00 2007-06-14 07:53:58.250 165 12234.05 81.00 55361.18 88888.00 2007-06-14 07:53:58.375 165 12234.10 81.00 55361.18 88888.00 2007-06-14 07:53:58.500 165 12234.05 81.00 55361.15 88888.00 2007-06-14 07:53:58.625 165 12234.02 80.95 55361.10 88888.00 2007-06-14 07:53:58.750 165 12234.05 80.95 55361.12 88888.00 2007-06-14 07:53:58.875 165 12234.12 80.95 55361.15 88888.00 2007-06-14 07:53:59.000 165 12234.05 80.97 55361.12 88888.00 2007-06-14 07:53:59.125 165 12234.00 80.97 55361.12 88888.00 2007-06-14 07:53:59.250 165 12233.98 80.95 55361.12 88888.00 2007-06-14 07:53:59.375 165 12234.05 80.97 55361.10 88888.00 2007-06-14 07:53:59.500 165 12234.05 81.00 55361.12 88888.00 2007-06-14 07:53:59.625 165 12234.05 81.00 55361.12 88888.00 2007-06-14 07:53:59.750 165 12234.02 80.95 55361.10 88888.00 2007-06-14 07:53:59.875 165 12233.95 80.90 55361.10 88888.00 2007-06-14 07:54:00.000 165 12233.95 80.92 55361.05 88888.00 2007-06-14 07:54:00.125 165 12233.92 80.95 55361.07 88888.00 2007-06-14 07:54:00.250 165 12233.85 80.95 55361.07 88888.00 2007-06-14 07:54:00.375 165 12233.95 80.97 55361.07 88888.00 2007-06-14 07:54:00.500 165 12233.98 80.92 55361.05 88888.00 2007-06-14 07:54:00.625 165 12233.88 80.83 55361.00 88888.00 2007-06-14 07:54:00.750 165 12233.85 80.85 55360.97 88888.00 2007-06-14 07:54:00.875 165 12233.83 80.88 55361.00 88888.00 2007-06-14 07:54:01.000 165 12233.85 80.88 55360.97 88888.00 2007-06-14 07:54:01.125 165 12233.88 80.92 55361.00 88888.00 2007-06-14 07:54:01.250 165 12233.85 80.90 55361.00 88888.00 2007-06-14 07:54:01.375 165 12233.73 80.88 55360.97 88888.00 2007-06-14 07:54:01.500 165 12233.73 80.85 55361.00 88888.00 2007-06-14 07:54:01.625 165 12233.75 80.85 55361.00 88888.00 2007-06-14 07:54:01.750 165 12233.75 80.85 55360.97 88888.00 2007-06-14 07:54:01.875 165 12233.77 80.85 55360.95 88888.00 2007-06-14 07:54:02.000 165 12233.77 80.80 55360.93 88888.00 2007-06-14 07:54:02.125 165 12233.75 80.75 55360.95 88888.00 2007-06-14 07:54:02.250 165 12233.80 80.80 55360.93 88888.00 2007-06-14 07:54:02.375 165 12233.83 80.80 55360.95 88888.00 2007-06-14 07:54:02.500 165 12233.90 80.85 55360.93 88888.00 2007-06-14 07:54:02.625 165 12233.90 80.85 55360.93 88888.00 2007-06-14 07:54:02.750 165 12233.83 80.80 55360.93 88888.00 2007-06-14 07:54:02.875 165 12233.80 80.85 55360.90 88888.00 2007-06-14 07:54:03.000 165 12233.88 80.85 55360.88 88888.00 2007-06-14 07:54:03.125 165 12233.85 80.83 55360.85 88888.00 2007-06-14 07:54:03.250 165 12233.80 80.83 55360.82 88888.00 2007-06-14 07:54:03.375 165 12233.75 80.80 55360.82 88888.00 2007-06-14 07:54:03.500 165 12233.75 80.83 55360.85 88888.00 2007-06-14 07:54:03.625 165 12233.75 80.88 55360.82 88888.00 2007-06-14 07:54:03.750 165 12233.73 80.85 55360.80 88888.00 2007-06-14 07:54:03.875 165 12233.67 80.80 55360.78 88888.00 2007-06-14 07:54:04.000 165 12233.73 80.83 55360.78 88888.00 2007-06-14 07:54:04.125 165 12233.73 80.83 55360.78 88888.00 2007-06-14 07:54:04.250 165 12233.83 80.85 55360.80 88888.00 2007-06-14 07:54:04.375 165 12233.83 80.83 55360.78 88888.00 2007-06-14 07:54:04.500 165 12233.67 80.83 55360.78 88888.00 2007-06-14 07:54:04.625 165 12233.65 80.88 55360.78 88888.00 2007-06-14 07:54:04.750 165 12233.65 80.83 55360.80 88888.00 2007-06-14 07:54:04.875 165 12233.65 80.83 55360.78 88888.00 2007-06-14 07:54:05.000 165 12233.62 80.80 55360.78 88888.00 2007-06-14 07:54:05.125 165 12233.65 80.83 55360.80 88888.00 2007-06-14 07:54:05.250 165 12233.65 80.80 55360.78 88888.00 2007-06-14 07:54:05.375 165 12233.62 80.78 55360.72 88888.00 2007-06-14 07:54:05.500 165 12233.58 80.78 55360.72 88888.00 2007-06-14 07:54:05.625 165 12233.60 80.80 55360.70 88888.00 2007-06-14 07:54:05.750 165 12233.65 80.83 55360.72 88888.00 2007-06-14 07:54:05.875 165 12233.62 80.83 55360.70 88888.00 2007-06-14 07:54:06.000 165 12233.65 80.80 55360.70 88888.00 2007-06-14 07:54:06.125 165 12233.60 80.80 55360.68 88888.00 2007-06-14 07:54:06.250 165 12233.52 80.75 55360.70 88888.00 2007-06-14 07:54:06.375 165 12233.60 80.78 55360.70 88888.00 2007-06-14 07:54:06.500 165 12233.62 80.80 55360.70 88888.00 2007-06-14 07:54:06.625 165 12233.60 80.80 55360.65 88888.00 2007-06-14 07:54:06.750 165 12233.55 80.75 55360.65 88888.00 2007-06-14 07:54:06.875 165 12233.52 80.70 55360.62 88888.00 2007-06-14 07:54:07.000 165 12233.50 80.67 55360.60 88888.00 2007-06-14 07:54:07.125 165 12233.50 80.75 55360.62 88888.00 2007-06-14 07:54:07.250 165 12233.42 80.72 55360.65 88888.00 2007-06-14 07:54:07.375 165 12233.45 80.72 55360.60 88888.00 2007-06-14 07:54:07.500 165 12233.50 80.67 55360.57 88888.00 2007-06-14 07:54:07.625 165 12233.48 80.65 55360.57 88888.00 2007-06-14 07:54:07.750 165 12233.42 80.65 55360.57 88888.00 2007-06-14 07:54:07.875 165 12233.42 80.60 55360.60 88888.00 2007-06-14 07:54:08.000 165 12233.45 80.65 55360.60 88888.00 2007-06-14 07:54:08.125 165 12233.45 80.70 55360.60 88888.00 2007-06-14 07:54:08.250 165 12233.42 80.72 55360.60 88888.00 2007-06-14 07:54:08.375 165 12233.45 80.67 55360.57 88888.00 2007-06-14 07:54:08.500 165 12233.35 80.62 55360.55 88888.00 2007-06-14 07:54:08.625 165 12233.33 80.58 55360.53 88888.00 2007-06-14 07:54:08.750 165 12233.38 80.60 55360.55 88888.00 2007-06-14 07:54:08.875 165 12233.35 80.72 55360.55 88888.00 2007-06-14 07:54:09.000 165 12233.25 80.70 55360.53 88888.00 2007-06-14 07:54:09.125 165 12233.27 80.67 55360.53 88888.00 2007-06-14 07:54:09.250 165 12233.27 80.62 55360.53 88888.00 2007-06-14 07:54:09.375 165 12233.27 80.62 55360.53 88888.00 2007-06-14 07:54:09.500 165 12233.30 80.62 55360.53 88888.00 2007-06-14 07:54:09.625 165 12233.30 80.60 55360.53 88888.00 2007-06-14 07:54:09.750 165 12233.27 80.58 55360.53 88888.00 2007-06-14 07:54:09.875 165 12233.17 80.58 55360.53 88888.00 2007-06-14 07:54:10.000 165 12233.20 80.60 55360.50 88888.00 2007-06-14 07:54:10.125 165 12233.25 80.58 55360.47 88888.00 2007-06-14 07:54:10.250 165 12233.27 80.60 55360.50 88888.00 2007-06-14 07:54:10.375 165 12233.38 80.62 55360.47 88888.00 2007-06-14 07:54:10.500 165 12233.30 80.62 55360.47 88888.00 2007-06-14 07:54:10.625 165 12233.30 80.60 55360.47 88888.00 2007-06-14 07:54:10.750 165 12233.25 80.55 55360.45 88888.00 2007-06-14 07:54:10.875 165 12233.27 80.53 55360.43 88888.00 2007-06-14 07:54:11.000 165 12233.27 80.53 55360.43 88888.00 2007-06-14 07:54:11.125 165 12233.30 80.65 55360.43 88888.00 2007-06-14 07:54:11.250 165 12233.30 80.67 55360.45 88888.00 2007-06-14 07:54:11.375 165 12233.30 80.65 55360.45 88888.00 2007-06-14 07:54:11.500 165 12233.33 80.67 55360.40 88888.00 2007-06-14 07:54:11.625 165 12233.27 80.60 55360.35 88888.00 2007-06-14 07:54:11.750 165 12233.27 80.58 55360.38 88888.00 2007-06-14 07:54:11.875 165 12233.35 80.58 55360.35 88888.00 2007-06-14 07:54:12.000 165 12233.35 80.60 55360.35 88888.00 2007-06-14 07:54:12.125 165 12233.33 80.62 55360.35 88888.00 2007-06-14 07:54:12.250 165 12233.30 80.58 55360.32 88888.00 2007-06-14 07:54:12.375 165 12233.33 80.60 55360.30 88888.00 2007-06-14 07:54:12.500 165 12233.27 80.58 55360.30 88888.00 2007-06-14 07:54:12.625 165 12233.25 80.58 55360.30 88888.00 2007-06-14 07:54:12.750 165 12233.27 80.60 55360.30 88888.00 2007-06-14 07:54:12.875 165 12233.23 80.58 55360.28 88888.00 2007-06-14 07:54:13.000 165 12233.20 80.58 55360.28 88888.00 2007-06-14 07:54:13.125 165 12233.20 80.55 55360.25 88888.00 2007-06-14 07:54:13.250 165 12233.25 80.53 55360.25 88888.00 2007-06-14 07:54:13.375 165 12233.25 80.58 55360.25 88888.00 2007-06-14 07:54:13.500 165 12233.25 80.62 55360.25 88888.00 2007-06-14 07:54:13.625 165 12233.20 80.58 55360.22 88888.00 2007-06-14 07:54:13.750 165 12233.23 80.60 55360.20 88888.00 2007-06-14 07:54:13.875 165 12233.27 80.60 55360.22 88888.00 2007-06-14 07:54:14.000 165 12233.23 80.53 55360.18 88888.00 2007-06-14 07:54:14.125 165 12233.25 80.58 55360.20 88888.00 2007-06-14 07:54:14.250 165 12233.23 80.60 55360.22 88888.00 2007-06-14 07:54:14.375 165 12233.25 80.65 55360.20 88888.00 2007-06-14 07:54:14.500 165 12233.25 80.65 55360.22 88888.00 2007-06-14 07:54:14.625 165 12233.20 80.58 55360.20 88888.00 2007-06-14 07:54:14.750 165 12233.27 80.55 55360.18 88888.00 2007-06-14 07:54:14.875 165 12233.35 80.65 55360.20 88888.00 2007-06-14 07:54:15.000 165 12233.33 80.67 55360.15 88888.00 2007-06-14 07:54:15.125 165 12233.20 80.58 55360.10 88888.00 2007-06-14 07:54:15.250 165 12233.15 80.55 55360.07 88888.00 2007-06-14 07:54:15.375 165 12233.23 80.62 55360.10 88888.00 2007-06-14 07:54:15.500 165 12233.33 80.70 55360.12 88888.00 2007-06-14 07:54:15.625 165 12233.25 80.62 55360.10 88888.00 2007-06-14 07:54:15.750 165 12233.27 80.58 55360.10 88888.00 2007-06-14 07:54:15.875 165 12233.30 80.62 55360.10 88888.00 2007-06-14 07:54:16.000 165 12233.30 80.62 55360.10 88888.00 2007-06-14 07:54:16.125 165 12233.30 80.67 55360.10 88888.00 2007-06-14 07:54:16.250 165 12233.27 80.70 55360.07 88888.00 2007-06-14 07:54:16.375 165 12233.27 80.62 55360.03 88888.00 2007-06-14 07:54:16.500 165 12233.27 80.65 55360.05 88888.00 2007-06-14 07:54:16.625 165 12233.27 80.75 55360.07 88888.00 2007-06-14 07:54:16.750 165 12233.23 80.75 55360.07 88888.00 2007-06-14 07:54:16.875 165 12233.25 80.75 55360.07 88888.00 2007-06-14 07:54:17.000 165 12233.30 80.75 55360.05 88888.00 2007-06-14 07:54:17.125 165 12233.35 80.75 55360.03 88888.00 2007-06-14 07:54:17.250 165 12233.38 80.67 55360.03 88888.00 2007-06-14 07:54:17.375 165 12233.40 80.72 55360.00 88888.00 2007-06-14 07:54:17.500 165 12233.48 80.72 55360.00 88888.00 2007-06-14 07:54:17.625 165 12233.52 80.78 55359.97 88888.00 2007-06-14 07:54:17.750 165 12233.42 80.72 55359.97 88888.00 2007-06-14 07:54:17.875 165 12233.40 80.78 55360.00 88888.00 2007-06-14 07:54:18.000 165 12233.50 80.83 55360.03 88888.00 2007-06-14 07:54:18.125 165 12233.52 80.83 55360.00 88888.00 2007-06-14 07:54:18.250 165 12233.42 80.72 55359.95 88888.00 2007-06-14 07:54:18.375 165 12233.48 80.78 55359.95 88888.00 2007-06-14 07:54:18.500 165 12233.48 80.78 55359.93 88888.00 2007-06-14 07:54:18.625 165 12233.52 80.85 55359.93 88888.00 2007-06-14 07:54:18.750 165 12233.45 80.83 55359.90 88888.00 2007-06-14 07:54:18.875 165 12233.42 80.80 55359.88 88888.00 2007-06-14 07:54:19.000 165 12233.50 80.83 55359.88 88888.00 2007-06-14 07:54:19.125 165 12233.60 80.90 55359.93 88888.00 2007-06-14 07:54:19.250 165 12233.60 80.90 55359.93 88888.00 2007-06-14 07:54:19.375 165 12233.58 80.90 55359.90 88888.00 2007-06-14 07:54:19.500 165 12233.48 80.85 55359.82 88888.00 2007-06-14 07:54:19.625 165 12233.42 80.83 55359.82 88888.00 2007-06-14 07:54:19.750 165 12233.52 80.92 55359.82 88888.00 2007-06-14 07:54:19.875 165 12233.60 80.97 55359.85 88888.00 2007-06-14 07:54:20.000 165 12233.52 80.90 55359.80 88888.00 2007-06-14 07:54:20.125 165 12233.42 80.85 55359.80 88888.00 2007-06-14 07:54:20.250 165 12233.50 80.92 55359.82 88888.00 2007-06-14 07:54:20.375 165 12233.55 80.95 55359.85 88888.00 2007-06-14 07:54:20.500 165 12233.62 80.97 55359.85 88888.00 2007-06-14 07:54:20.625 165 12233.58 80.95 55359.80 88888.00 2007-06-14 07:54:20.750 165 12233.55 80.92 55359.80 88888.00 2007-06-14 07:54:20.875 165 12233.60 80.97 55359.80 88888.00 2007-06-14 07:54:21.000 165 12233.52 80.97 55359.78 88888.00 2007-06-14 07:54:21.125 165 12233.42 80.90 55359.78 88888.00 2007-06-14 07:54:21.250 165 12233.42 80.90 55359.75 88888.00 2007-06-14 07:54:21.375 165 12233.42 80.95 55359.72 88888.00 2007-06-14 07:54:21.500 165 12233.42 80.95 55359.72 88888.00 2007-06-14 07:54:21.625 165 12233.42 80.97 55359.72 88888.00 2007-06-14 07:54:21.750 165 12233.38 80.97 55359.72 88888.00 2007-06-14 07:54:21.875 165 12233.35 80.95 55359.72 88888.00 2007-06-14 07:54:22.000 165 12233.40 81.00 55359.70 88888.00 2007-06-14 07:54:22.125 165 12233.33 81.00 55359.70 88888.00 2007-06-14 07:54:22.250 165 12233.30 80.97 55359.68 88888.00 2007-06-14 07:54:22.375 165 12233.35 81.03 55359.70 88888.00 2007-06-14 07:54:22.500 165 12233.33 81.00 55359.68 88888.00 2007-06-14 07:54:22.625 165 12233.38 81.00 55359.70 88888.00 2007-06-14 07:54:22.750 165 12233.27 81.00 55359.68 88888.00 2007-06-14 07:54:22.875 165 12233.27 80.95 55359.65 88888.00 2007-06-14 07:54:23.000 165 12233.25 80.90 55359.60 88888.00 2007-06-14 07:54:23.125 165 12233.23 80.92 55359.65 88888.00 2007-06-14 07:54:23.250 165 12233.25 81.05 55359.65 88888.00 2007-06-14 07:54:23.375 165 12233.17 81.03 55359.62 88888.00 2007-06-14 07:54:23.500 165 12233.15 80.97 55359.57 88888.00 2007-06-14 07:54:23.625 165 12233.15 80.97 55359.62 88888.00 2007-06-14 07:54:23.750 165 12233.20 81.05 55359.62 88888.00 2007-06-14 07:54:23.875 165 12233.17 81.12 55359.55 88888.00 2007-06-14 07:54:24.000 165 12233.12 81.10 55359.55 88888.00 2007-06-14 07:54:24.125 165 12233.12 81.00 55359.55 88888.00 2007-06-14 07:54:24.250 165 12233.15 80.95 55359.60 88888.00 2007-06-14 07:54:24.375 165 12233.17 81.00 55359.60 88888.00 2007-06-14 07:54:24.500 165 12233.15 81.05 55359.55 88888.00 2007-06-14 07:54:24.625 165 12233.10 81.05 55359.57 88888.00 2007-06-14 07:54:24.750 165 12233.15 81.05 55359.57 88888.00 2007-06-14 07:54:24.875 165 12233.10 81.03 55359.55 88888.00 2007-06-14 07:54:25.000 165 12233.08 81.05 55359.57 88888.00 2007-06-14 07:54:25.125 165 12233.12 81.08 55359.60 88888.00 2007-06-14 07:54:25.250 165 12233.12 81.05 55359.55 88888.00 2007-06-14 07:54:25.375 165 12233.05 81.05 55359.55 88888.00 2007-06-14 07:54:25.500 165 12232.98 81.08 55359.55 88888.00 2007-06-14 07:54:25.625 165 12233.02 81.05 55359.57 88888.00 2007-06-14 07:54:25.750 165 12233.02 81.05 55359.53 88888.00 2007-06-14 07:54:25.875 165 12233.00 81.05 55359.50 88888.00 2007-06-14 07:54:26.000 165 12232.98 81.12 55359.53 88888.00 2007-06-14 07:54:26.125 165 12232.92 81.12 55359.53 88888.00 2007-06-14 07:54:26.250 165 12232.88 81.08 55359.53 88888.00 2007-06-14 07:54:26.375 165 12232.98 81.10 55359.50 88888.00 2007-06-14 07:54:26.500 165 12232.95 81.08 55359.50 88888.00 2007-06-14 07:54:26.625 165 12232.88 81.08 55359.45 88888.00 2007-06-14 07:54:26.750 165 12232.90 81.10 55359.45 88888.00 2007-06-14 07:54:26.875 165 12232.90 81.22 55359.47 88888.00 2007-06-14 07:54:27.000 165 12232.95 81.25 55359.45 88888.00 2007-06-14 07:54:27.125 165 12232.90 81.12 55359.45 88888.00 2007-06-14 07:54:27.250 165 12232.85 81.20 55359.47 88888.00 2007-06-14 07:54:27.375 165 12232.83 81.22 55359.45 88888.00 2007-06-14 07:54:27.500 165 12232.77 81.17 55359.43 88888.00 2007-06-14 07:54:27.625 165 12232.80 81.17 55359.45 88888.00 2007-06-14 07:54:27.750 165 12232.88 81.25 55359.50 88888.00 2007-06-14 07:54:27.875 165 12232.88 81.30 55359.47 88888.00 2007-06-14 07:54:28.000 165 12232.83 81.28 55359.45 88888.00 2007-06-14 07:54:28.125 165 12232.83 81.35 55359.45 88888.00 2007-06-14 07:54:28.250 165 12232.77 81.28 55359.40 88888.00 2007-06-14 07:54:28.375 165 12232.75 81.28 55359.38 88888.00 2007-06-14 07:54:28.500 165 12232.75 81.25 55359.40 88888.00 2007-06-14 07:54:28.625 165 12232.77 81.30 55359.43 88888.00 2007-06-14 07:54:28.750 165 12232.83 81.33 55359.40 88888.00 2007-06-14 07:54:28.875 165 12232.83 81.35 55359.38 88888.00 2007-06-14 07:54:29.000 165 12232.83 81.38 55359.40 88888.00 2007-06-14 07:54:29.125 165 12232.80 81.33 55359.38 88888.00 2007-06-14 07:54:29.250 165 12232.73 81.30 55359.38 88888.00 2007-06-14 07:54:29.375 165 12232.67 81.33 55359.38 88888.00 2007-06-14 07:54:29.500 165 12232.60 81.38 55359.38 88888.00 2007-06-14 07:54:29.625 165 12232.58 81.35 55359.35 88888.00 2007-06-14 07:54:29.750 165 12232.50 81.33 55359.32 88888.00 2007-06-14 07:54:29.875 165 12232.45 81.35 55359.32 88888.00 2007-06-14 07:54:30.000 165 12232.48 81.38 55359.32 88888.00 2007-06-14 07:54:30.125 165 12232.52 81.42 55359.32 88888.00 2007-06-14 07:54:30.250 165 12232.52 81.45 55359.35 88888.00 2007-06-14 07:54:30.375 165 12232.52 81.42 55359.35 88888.00 2007-06-14 07:54:30.500 165 12232.48 81.45 55359.32 88888.00 2007-06-14 07:54:30.625 165 12232.42 81.47 55359.30 88888.00 2007-06-14 07:54:30.750 165 12232.35 81.45 55359.32 88888.00 2007-06-14 07:54:30.875 165 12232.35 81.40 55359.28 88888.00 2007-06-14 07:54:31.000 165 12232.35 81.38 55359.28 88888.00 2007-06-14 07:54:31.125 165 12232.27 81.45 55359.30 88888.00 2007-06-14 07:54:31.250 165 12232.27 81.47 55359.32 88888.00 2007-06-14 07:54:31.375 165 12232.33 81.50 55359.32 88888.00 2007-06-14 07:54:31.500 165 12232.30 81.50 55359.30 88888.00 2007-06-14 07:54:31.625 165 12232.27 81.50 55359.25 88888.00 2007-06-14 07:54:31.750 165 12232.25 81.55 55359.22 88888.00 2007-06-14 07:54:31.875 165 12232.25 81.50 55359.25 88888.00 2007-06-14 07:54:32.000 165 12232.20 81.47 55359.22 88888.00 2007-06-14 07:54:32.125 165 12232.20 81.50 55359.25 88888.00 2007-06-14 07:54:32.250 165 12232.17 81.50 55359.20 88888.00 2007-06-14 07:54:32.375 165 12232.12 81.55 55359.20 88888.00 2007-06-14 07:54:32.500 165 12232.17 81.58 55359.22 88888.00 2007-06-14 07:54:32.625 165 12232.23 81.55 55359.22 88888.00 2007-06-14 07:54:32.750 165 12232.23 81.58 55359.25 88888.00 2007-06-14 07:54:32.875 165 12232.15 81.60 55359.25 88888.00 2007-06-14 07:54:33.000 165 12232.05 81.58 55359.22 88888.00 2007-06-14 07:54:33.125 165 12232.02 81.55 55359.22 88888.00 2007-06-14 07:54:33.250 165 12231.98 81.55 55359.25 88888.00 2007-06-14 07:54:33.375 165 12232.00 81.60 55359.25 88888.00 2007-06-14 07:54:33.500 165 12232.00 81.62 55359.22 88888.00 2007-06-14 07:54:33.625 165 12231.95 81.58 55359.20 88888.00 2007-06-14 07:54:33.750 165 12231.92 81.60 55359.18 88888.00 2007-06-14 07:54:33.875 165 12231.95 81.62 55359.20 88888.00 2007-06-14 07:54:34.000 165 12231.95 81.62 55359.18 88888.00 2007-06-14 07:54:34.125 165 12231.92 81.62 55359.20 88888.00 2007-06-14 07:54:34.250 165 12231.88 81.58 55359.18 88888.00 2007-06-14 07:54:34.375 165 12231.88 81.60 55359.18 88888.00 2007-06-14 07:54:34.500 165 12231.92 81.67 55359.18 88888.00 2007-06-14 07:54:34.625 165 12231.90 81.72 55359.18 88888.00 2007-06-14 07:54:34.750 165 12231.85 81.72 55359.15 88888.00 2007-06-14 07:54:34.875 165 12231.80 81.67 55359.10 88888.00 2007-06-14 07:54:35.000 165 12231.83 81.70 55359.10 88888.00 2007-06-14 07:54:35.125 165 12231.85 81.70 55359.12 88888.00 2007-06-14 07:54:35.250 165 12231.75 81.70 55359.12 88888.00 2007-06-14 07:54:35.375 165 12231.70 81.67 55359.07 88888.00 2007-06-14 07:54:35.500 165 12231.70 81.75 55359.05 88888.00 2007-06-14 07:54:35.625 165 12231.65 81.78 55359.05 88888.00 2007-06-14 07:54:35.750 165 12231.62 81.78 55359.05 88888.00 2007-06-14 07:54:35.875 165 12231.65 81.75 55359.03 88888.00 2007-06-14 07:54:36.000 165 12231.65 81.78 55359.03 88888.00 2007-06-14 07:54:36.125 165 12231.60 81.83 55359.07 88888.00 2007-06-14 07:54:36.250 165 12231.52 81.83 55359.03 88888.00 2007-06-14 07:54:36.375 165 12231.52 81.83 55359.03 88888.00 2007-06-14 07:54:36.500 165 12231.55 81.85 55359.00 88888.00 2007-06-14 07:54:36.625 165 12231.45 81.85 55359.03 88888.00 2007-06-14 07:54:36.750 165 12231.50 81.85 55358.97 88888.00 2007-06-14 07:54:36.875 165 12231.48 81.83 55358.95 88888.00 2007-06-14 07:54:37.000 165 12231.48 81.75 55358.93 88888.00 2007-06-14 07:54:37.125 165 12231.50 81.83 55358.95 88888.00 2007-06-14 07:54:37.250 165 12231.52 81.85 55358.93 88888.00 2007-06-14 07:54:37.375 165 12231.50 81.85 55358.93 88888.00 2007-06-14 07:54:37.500 165 12231.52 81.88 55358.93 88888.00 2007-06-14 07:54:37.625 165 12231.45 81.83 55358.90 88888.00 2007-06-14 07:54:37.750 165 12231.35 81.85 55358.88 88888.00 2007-06-14 07:54:37.875 165 12231.35 81.92 55358.88 88888.00 2007-06-14 07:54:38.000 165 12231.35 81.92 55358.88 88888.00 2007-06-14 07:54:38.125 165 12231.33 81.85 55358.85 88888.00 2007-06-14 07:54:38.250 165 12231.42 81.88 55358.85 88888.00 2007-06-14 07:54:38.375 165 12231.38 81.92 55358.88 88888.00 2007-06-14 07:54:38.500 165 12231.38 81.97 55358.90 88888.00 2007-06-14 07:54:38.625 165 12231.38 82.00 55358.90 88888.00 2007-06-14 07:54:38.750 165 12231.40 82.03 55358.90 88888.00 2007-06-14 07:54:38.875 165 12231.30 81.97 55358.88 88888.00 2007-06-14 07:54:39.000 165 12231.33 82.03 55358.82 88888.00 2007-06-14 07:54:39.125 165 12231.35 82.05 55358.82 88888.00 2007-06-14 07:54:39.250 165 12231.38 82.03 55358.88 88888.00 2007-06-14 07:54:39.375 165 12231.40 82.03 55358.82 88888.00 2007-06-14 07:54:39.500 165 12231.33 82.03 55358.82 88888.00 2007-06-14 07:54:39.625 165 12231.27 82.03 55358.80 88888.00 2007-06-14 07:54:39.750 165 12231.25 82.00 55358.78 88888.00 2007-06-14 07:54:39.875 165 12231.27 82.08 55358.80 88888.00 2007-06-14 07:54:40.000 165 12231.23 82.10 55358.78 88888.00 2007-06-14 07:54:40.125 165 12231.20 82.10 55358.78 88888.00 2007-06-14 07:54:40.250 165 12231.20 82.05 55358.75 88888.00 2007-06-14 07:54:40.375 165 12231.20 82.08 55358.75 88888.00 2007-06-14 07:54:40.500 165 12231.23 82.03 55358.72 88888.00 2007-06-14 07:54:40.625 165 12231.23 82.03 55358.68 88888.00 2007-06-14 07:54:40.750 165 12231.23 82.08 55358.68 88888.00 2007-06-14 07:54:40.875 165 12231.23 82.08 55358.68 88888.00 2007-06-14 07:54:41.000 165 12231.23 82.08 55358.68 88888.00 2007-06-14 07:54:41.125 165 12231.27 82.10 55358.70 88888.00 2007-06-14 07:54:41.250 165 12231.20 82.10 55358.70 88888.00 2007-06-14 07:54:41.375 165 12231.15 82.15 55358.68 88888.00 2007-06-14 07:54:41.500 165 12231.10 82.17 55358.65 88888.00 2007-06-14 07:54:41.625 165 12231.02 82.12 55358.65 88888.00 2007-06-14 07:54:41.750 165 12231.15 82.17 55358.68 88888.00 2007-06-14 07:54:41.875 165 12231.20 82.17 55358.68 88888.00 2007-06-14 07:54:42.000 165 12231.20 82.08 55358.65 88888.00 2007-06-14 07:54:42.125 165 12231.20 82.12 55358.68 88888.00 2007-06-14 07:54:42.250 165 12231.20 82.17 55358.65 88888.00 2007-06-14 07:54:42.375 165 12231.17 82.17 55358.60 88888.00 2007-06-14 07:54:42.500 165 12231.17 82.20 55358.60 88888.00 2007-06-14 07:54:42.625 165 12231.12 82.20 55358.57 88888.00 2007-06-14 07:54:42.750 165 12231.08 82.22 55358.57 88888.00 2007-06-14 07:54:42.875 165 12231.08 82.17 55358.53 88888.00 2007-06-14 07:54:43.000 165 12231.02 82.17 55358.50 88888.00 2007-06-14 07:54:43.125 165 12231.08 82.22 55358.57 88888.00 2007-06-14 07:54:43.250 165 12231.05 82.20 55358.55 88888.00 2007-06-14 07:54:43.375 165 12231.02 82.17 55358.50 88888.00 2007-06-14 07:54:43.500 165 12231.02 82.22 55358.53 88888.00 2007-06-14 07:54:43.625 165 12231.02 82.28 55358.53 88888.00 2007-06-14 07:54:43.750 165 12231.02 82.28 55358.53 88888.00 2007-06-14 07:54:43.875 165 12230.98 82.30 55358.53 88888.00 2007-06-14 07:54:44.000 165 12230.90 82.30 55358.50 88888.00 2007-06-14 07:54:44.125 165 12230.90 82.30 55358.47 88888.00 2007-06-14 07:54:44.250 165 12230.85 82.20 55358.45 88888.00 2007-06-14 07:54:44.375 165 12230.85 82.22 55358.45 88888.00 2007-06-14 07:54:44.500 165 12230.92 82.33 55358.43 88888.00 2007-06-14 07:54:44.625 165 12231.00 82.40 55358.45 88888.00 2007-06-14 07:54:44.750 165 12231.00 82.42 55358.45 88888.00 2007-06-14 07:54:44.875 165 12231.00 82.40 55358.45 88888.00 2007-06-14 07:54:45.000 165 12231.02 82.33 55358.40 88888.00 2007-06-14 07:54:45.125 165 12231.02 82.33 55358.40 88888.00 2007-06-14 07:54:45.250 165 12230.98 82.35 55358.38 88888.00 2007-06-14 07:54:45.375 165 12230.90 82.40 55358.38 88888.00 2007-06-14 07:54:45.500 165 12230.88 82.47 55358.40 88888.00 2007-06-14 07:54:45.625 165 12230.88 82.40 55358.38 88888.00 2007-06-14 07:54:45.750 165 12230.90 82.38 55358.38 88888.00 2007-06-14 07:54:45.875 165 12230.88 82.40 55358.38 88888.00 2007-06-14 07:54:46.000 165 12230.83 82.40 55358.38 88888.00 2007-06-14 07:54:46.125 165 12230.80 82.42 55358.32 88888.00 2007-06-14 07:54:46.250 165 12230.77 82.38 55358.28 88888.00 2007-06-14 07:54:46.375 165 12230.80 82.38 55358.28 88888.00 2007-06-14 07:54:46.500 165 12230.92 82.42 55358.25 88888.00 2007-06-14 07:54:46.625 165 12230.95 82.42 55358.25 88888.00 2007-06-14 07:54:46.750 165 12230.88 82.45 55358.28 88888.00 2007-06-14 07:54:46.875 165 12230.83 82.45 55358.25 88888.00 2007-06-14 07:54:47.000 165 12230.85 82.47 55358.28 88888.00 2007-06-14 07:54:47.125 165 12230.85 82.47 55358.28 88888.00 2007-06-14 07:54:47.250 165 12230.83 82.47 55358.25 88888.00 2007-06-14 07:54:47.375 165 12230.83 82.53 55358.20 88888.00 2007-06-14 07:54:47.500 165 12230.83 82.47 55358.20 88888.00 2007-06-14 07:54:47.625 165 12230.83 82.45 55358.20 88888.00 2007-06-14 07:54:47.750 165 12230.75 82.40 55358.20 88888.00 2007-06-14 07:54:47.875 165 12230.70 82.42 55358.20 88888.00 2007-06-14 07:54:48.000 165 12230.73 82.42 55358.18 88888.00 2007-06-14 07:54:48.125 165 12230.77 82.50 55358.22 88888.00 2007-06-14 07:54:48.250 165 12230.83 82.50 55358.20 88888.00 2007-06-14 07:54:48.375 165 12230.77 82.45 55358.12 88888.00 2007-06-14 07:54:48.500 165 12230.80 82.42 55358.12 88888.00 2007-06-14 07:54:48.625 165 12230.75 82.40 55358.12 88888.00 2007-06-14 07:54:48.750 165 12230.70 82.45 55358.15 88888.00 2007-06-14 07:54:48.875 165 12230.70 82.45 55358.15 88888.00 2007-06-14 07:54:49.000 165 12230.70 82.53 55358.12 88888.00 2007-06-14 07:54:49.125 165 12230.58 82.53 55358.12 88888.00 2007-06-14 07:54:49.250 165 12230.50 82.45 55358.05 88888.00 2007-06-14 07:54:49.375 165 12230.52 82.50 55358.07 88888.00 2007-06-14 07:54:49.500 165 12230.60 82.50 55358.07 88888.00 2007-06-14 07:54:49.625 165 12230.67 82.58 55358.05 88888.00 2007-06-14 07:54:49.750 165 12230.65 82.60 55358.03 88888.00 2007-06-14 07:54:49.875 165 12230.62 82.55 55358.05 88888.00 2007-06-14 07:54:50.000 165 12230.65 82.50 55358.00 88888.00 2007-06-14 07:54:50.125 165 12230.62 82.58 55358.03 88888.00 2007-06-14 07:54:50.250 165 12230.58 82.60 55358.00 88888.00 2007-06-14 07:54:50.375 165 12230.60 82.62 55358.00 88888.00 2007-06-14 07:54:50.500 165 12230.60 82.55 55357.97 88888.00 2007-06-14 07:54:50.625 165 12230.60 82.53 55357.97 88888.00 2007-06-14 07:54:50.750 165 12230.60 82.58 55357.97 88888.00 2007-06-14 07:54:50.875 165 12230.55 82.53 55357.95 88888.00 2007-06-14 07:54:51.000 165 12230.60 82.53 55357.90 88888.00 2007-06-14 07:54:51.125 165 12230.65 82.58 55357.95 88888.00 2007-06-14 07:54:51.250 165 12230.67 82.62 55357.95 88888.00 2007-06-14 07:54:51.375 165 12230.70 82.65 55357.93 88888.00 2007-06-14 07:54:51.500 165 12230.67 82.62 55357.93 88888.00 2007-06-14 07:54:51.625 165 12230.62 82.62 55357.88 88888.00 2007-06-14 07:54:51.750 165 12230.60 82.58 55357.88 88888.00 2007-06-14 07:54:51.875 165 12230.58 82.65 55357.93 88888.00 2007-06-14 07:54:52.000 165 12230.62 82.65 55357.90 88888.00 2007-06-14 07:54:52.125 165 12230.60 82.65 55357.90 88888.00 2007-06-14 07:54:52.250 165 12230.60 82.65 55357.85 88888.00 2007-06-14 07:54:52.375 165 12230.62 82.70 55357.85 88888.00 2007-06-14 07:54:52.500 165 12230.58 82.75 55357.85 88888.00 2007-06-14 07:54:52.625 165 12230.58 82.72 55357.85 88888.00 2007-06-14 07:54:52.750 165 12230.58 82.70 55357.80 88888.00 2007-06-14 07:54:52.875 165 12230.55 82.70 55357.80 88888.00 2007-06-14 07:54:53.000 165 12230.52 82.70 55357.78 88888.00 2007-06-14 07:54:53.125 165 12230.52 82.72 55357.78 88888.00 2007-06-14 07:54:53.250 165 12230.65 82.83 55357.80 88888.00 2007-06-14 07:54:53.375 165 12230.62 82.78 55357.75 88888.00 2007-06-14 07:54:53.500 165 12230.48 82.72 55357.72 88888.00 2007-06-14 07:54:53.625 165 12230.40 82.70 55357.72 88888.00 2007-06-14 07:54:53.750 165 12230.40 82.75 55357.70 88888.00 2007-06-14 07:54:53.875 165 12230.42 82.78 55357.70 88888.00 2007-06-14 07:54:54.000 165 12230.50 82.83 55357.68 88888.00 2007-06-14 07:54:54.125 165 12230.52 82.85 55357.70 88888.00 2007-06-14 07:54:54.250 165 12230.42 82.80 55357.68 88888.00 2007-06-14 07:54:54.375 165 12230.42 82.78 55357.62 88888.00 2007-06-14 07:54:54.500 165 12230.48 82.80 55357.62 88888.00 2007-06-14 07:54:54.625 165 12230.50 82.80 55357.62 88888.00 2007-06-14 07:54:54.750 165 12230.50 82.90 55357.60 88888.00 2007-06-14 07:54:54.875 165 12230.45 82.88 55357.60 88888.00 2007-06-14 07:54:55.000 165 12230.42 82.80 55357.57 88888.00 2007-06-14 07:54:55.125 165 12230.48 82.83 55357.60 88888.00 2007-06-14 07:54:55.250 165 12230.48 82.85 55357.60 88888.00 2007-06-14 07:54:55.375 165 12230.45 82.88 55357.55 88888.00 2007-06-14 07:54:55.500 165 12230.48 82.92 55357.55 88888.00 2007-06-14 07:54:55.625 165 12230.48 82.90 55357.53 88888.00 2007-06-14 07:54:55.750 165 12230.40 82.88 55357.50 88888.00 2007-06-14 07:54:55.875 165 12230.38 82.90 55357.53 88888.00 2007-06-14 07:54:56.000 165 12230.40 82.90 55357.50 88888.00 2007-06-14 07:54:56.125 165 12230.42 82.92 55357.50 88888.00 2007-06-14 07:54:56.250 165 12230.38 82.90 55357.45 88888.00 2007-06-14 07:54:56.375 165 12230.42 82.92 55357.43 88888.00 2007-06-14 07:54:56.500 165 12230.45 82.90 55357.43 88888.00 2007-06-14 07:54:56.625 165 12230.42 82.90 55357.43 88888.00 2007-06-14 07:54:56.750 165 12230.40 82.95 55357.43 88888.00 2007-06-14 07:54:56.875 165 12230.42 83.03 55357.40 88888.00 2007-06-14 07:54:57.000 165 12230.40 82.97 55357.38 88888.00 2007-06-14 07:54:57.125 165 12230.35 82.97 55357.38 88888.00 2007-06-14 07:54:57.250 165 12230.35 83.00 55357.38 88888.00 2007-06-14 07:54:57.375 165 12230.40 82.97 55357.40 88888.00 2007-06-14 07:54:57.500 165 12230.38 83.00 55357.38 88888.00 2007-06-14 07:54:57.625 165 12230.40 83.08 55357.40 88888.00 2007-06-14 07:54:57.750 165 12230.40 83.05 55357.38 88888.00 2007-06-14 07:54:57.875 165 12230.38 83.03 55357.35 88888.00 2007-06-14 07:54:58.000 165 12230.40 83.03 55357.32 88888.00 2007-06-14 07:54:58.125 165 12230.35 83.05 55357.35 88888.00 2007-06-14 07:54:58.250 165 12230.33 83.00 55357.32 88888.00 2007-06-14 07:54:58.375 165 12230.38 82.97 55357.28 88888.00 2007-06-14 07:54:58.500 165 12230.38 82.97 55357.28 88888.00 2007-06-14 07:54:58.625 165 12230.40 83.03 55357.25 88888.00 2007-06-14 07:54:58.750 165 12230.35 83.05 55357.22 88888.00 2007-06-14 07:54:58.875 165 12230.33 82.97 55357.22 88888.00 2007-06-14 07:54:59.000 165 12230.30 82.95 55357.25 88888.00 2007-06-14 07:54:59.125 165 12230.33 82.95 55357.25 88888.00 2007-06-14 07:54:59.250 165 12230.30 82.95 55357.22 88888.00 2007-06-14 07:54:59.375 165 12230.35 83.03 55357.20 88888.00 2007-06-14 07:54:59.500 165 12230.40 83.03 55357.18 88888.00 2007-06-14 07:54:59.625 165 12230.35 82.97 55357.15 88888.00 2007-06-14 07:54:59.750 165 12230.35 82.95 55357.12 88888.00 2007-06-14 07:54:59.875 165 12230.30 82.95 55357.12 88888.00 2007-06-14 07:55:00.000 165 12230.27 82.97 55357.10 88888.00 2007-06-14 07:55:00.125 165 12230.27 83.05 55357.12 88888.00 2007-06-14 07:55:00.250 165 12230.23 83.00 55357.10 88888.00 2007-06-14 07:55:00.375 165 12230.20 82.97 55357.03 88888.00 2007-06-14 07:55:00.500 165 12230.17 83.00 55357.05 88888.00 2007-06-14 07:55:00.625 165 12230.23 83.05 55357.07 88888.00 2007-06-14 07:55:00.750 165 12230.27 83.05 55357.10 88888.00 2007-06-14 07:55:00.875 165 12230.23 83.03 55357.07 88888.00 2007-06-14 07:55:01.000 165 12230.27 83.00 55357.10 88888.00 2007-06-14 07:55:01.125 165 12230.30 83.00 55357.07 88888.00 2007-06-14 07:55:01.250 165 12230.27 83.05 55357.03 88888.00 2007-06-14 07:55:01.375 165 12230.33 83.10 55357.03 88888.00 2007-06-14 07:55:01.500 165 12230.35 83.12 55357.03 88888.00 2007-06-14 07:55:01.625 165 12230.38 83.12 55356.97 88888.00 2007-06-14 07:55:01.750 165 12230.35 83.10 55356.95 88888.00 2007-06-14 07:55:01.875 165 12230.33 83.05 55356.95 88888.00 2007-06-14 07:55:02.000 165 12230.35 83.03 55356.93 88888.00 2007-06-14 07:55:02.125 165 12230.40 83.03 55356.93 88888.00 2007-06-14 07:55:02.250 165 12230.42 83.08 55356.93 88888.00 2007-06-14 07:55:02.375 165 12230.50 83.17 55356.95 88888.00 2007-06-14 07:55:02.500 165 12230.55 83.20 55356.93 88888.00 2007-06-14 07:55:02.625 165 12230.42 83.15 55356.90 88888.00 2007-06-14 07:55:02.750 165 12230.33 83.15 55356.88 88888.00 2007-06-14 07:55:02.875 165 12230.33 83.15 55356.88 88888.00 2007-06-14 07:55:03.000 165 12230.38 83.17 55356.88 88888.00 2007-06-14 07:55:03.125 165 12230.40 83.17 55356.88 88888.00 2007-06-14 07:55:03.250 165 12230.40 83.20 55356.88 88888.00 2007-06-14 07:55:03.375 165 12230.42 83.20 55356.85 88888.00 2007-06-14 07:55:03.500 165 12230.40 83.20 55356.85 88888.00 2007-06-14 07:55:03.625 165 12230.42 83.20 55356.82 88888.00 2007-06-14 07:55:03.750 165 12230.45 83.20 55356.82 88888.00 2007-06-14 07:55:03.875 165 12230.40 83.20 55356.80 88888.00 2007-06-14 07:55:04.000 165 12230.42 83.17 55356.78 88888.00 2007-06-14 07:55:04.125 165 12230.45 83.22 55356.78 88888.00 2007-06-14 07:55:04.250 165 12230.48 83.22 55356.78 88888.00 2007-06-14 07:55:04.375 165 12230.48 83.25 55356.72 88888.00 2007-06-14 07:55:04.500 165 12230.52 83.25 55356.75 88888.00 2007-06-14 07:55:04.625 165 12230.52 83.25 55356.75 88888.00 2007-06-14 07:55:04.750 165 12230.52 83.28 55356.78 88888.00 2007-06-14 07:55:04.875 165 12230.55 83.30 55356.72 88888.00 2007-06-14 07:55:05.000 165 12230.52 83.25 55356.68 88888.00 2007-06-14 07:55:05.125 165 12230.50 83.25 55356.70 88888.00 2007-06-14 07:55:05.250 165 12230.52 83.25 55356.68 88888.00 2007-06-14 07:55:05.375 165 12230.58 83.25 55356.68 88888.00 2007-06-14 07:55:05.500 165 12230.55 83.30 55356.65 88888.00 2007-06-14 07:55:05.625 165 12230.55 83.33 55356.68 88888.00 2007-06-14 07:55:05.750 165 12230.65 83.35 55356.68 88888.00 2007-06-14 07:55:05.875 165 12230.75 83.40 55356.68 88888.00 2007-06-14 07:55:06.000 165 12230.80 83.38 55356.65 88888.00 2007-06-14 07:55:06.125 165 12230.83 83.33 55356.60 88888.00 2007-06-14 07:55:06.250 165 12230.83 83.33 55356.60 88888.00 2007-06-14 07:55:06.375 165 12230.83 83.38 55356.55 88888.00 2007-06-14 07:55:06.500 165 12230.80 83.38 55356.57 88888.00 2007-06-14 07:55:06.625 165 12230.75 83.35 55356.53 88888.00 2007-06-14 07:55:06.750 165 12230.75 83.33 55356.50 88888.00 2007-06-14 07:55:06.875 165 12230.83 83.30 55356.50 88888.00 2007-06-14 07:55:07.000 165 12230.88 83.35 55356.47 88888.00 2007-06-14 07:55:07.125 165 12230.90 83.42 55356.55 88888.00 2007-06-14 07:55:07.250 165 12230.95 83.50 55356.55 88888.00 2007-06-14 07:55:07.375 165 12230.90 83.53 55356.50 88888.00 2007-06-14 07:55:07.500 165 12230.83 83.47 55356.47 88888.00 2007-06-14 07:55:07.625 165 12230.85 83.50 55356.47 88888.00 2007-06-14 07:55:07.750 165 12230.85 83.47 55356.45 88888.00 2007-06-14 07:55:07.875 165 12230.85 83.45 55356.43 88888.00 2007-06-14 07:55:08.000 165 12230.80 83.42 55356.40 88888.00 2007-06-14 07:55:08.125 165 12230.83 83.45 55356.40 88888.00 2007-06-14 07:55:08.250 165 12230.85 83.45 55356.35 88888.00 2007-06-14 07:55:08.375 165 12230.83 83.45 55356.35 88888.00 2007-06-14 07:55:08.500 165 12230.88 83.50 55356.35 88888.00 2007-06-14 07:55:08.625 165 12230.95 83.53 55356.38 88888.00 2007-06-14 07:55:08.750 165 12231.02 83.53 55356.35 88888.00 2007-06-14 07:55:08.875 165 12231.05 83.55 55356.38 88888.00 2007-06-14 07:55:09.000 165 12231.08 83.67 55356.38 88888.00 2007-06-14 07:55:09.125 165 12231.15 83.67 55356.35 88888.00 2007-06-14 07:55:09.250 165 12231.12 83.60 55356.30 88888.00 2007-06-14 07:55:09.375 165 12231.08 83.55 55356.28 88888.00 2007-06-14 07:55:09.500 165 12231.10 83.60 55356.30 88888.00 2007-06-14 07:55:09.625 165 12231.10 83.60 55356.25 88888.00 2007-06-14 07:55:09.750 165 12231.10 83.53 55356.28 88888.00 2007-06-14 07:55:09.875 165 12231.15 83.53 55356.28 88888.00 2007-06-14 07:55:10.000 165 12231.17 83.58 55356.30 88888.00 2007-06-14 07:55:10.125 165 12231.20 83.67 55356.30 88888.00 2007-06-14 07:55:10.250 165 12231.23 83.70 55356.22 88888.00 2007-06-14 07:55:10.375 165 12231.25 83.70 55356.20 88888.00 2007-06-14 07:55:10.500 165 12231.23 83.65 55356.18 88888.00 2007-06-14 07:55:10.625 165 12231.25 83.58 55356.18 88888.00 2007-06-14 07:55:10.750 165 12231.25 83.60 55356.18 88888.00 2007-06-14 07:55:10.875 165 12231.25 83.58 55356.15 88888.00 2007-06-14 07:55:11.000 165 12231.27 83.62 55356.15 88888.00 2007-06-14 07:55:11.125 165 12231.27 83.72 55356.22 88888.00 2007-06-14 07:55:11.250 165 12231.33 83.80 55356.22 88888.00 2007-06-14 07:55:11.375 165 12231.42 83.83 55356.22 88888.00 2007-06-14 07:55:11.500 165 12231.42 83.78 55356.18 88888.00 2007-06-14 07:55:11.625 165 12231.35 83.70 55356.12 88888.00 2007-06-14 07:55:11.750 165 12231.33 83.72 55356.12 88888.00 2007-06-14 07:55:11.875 165 12231.40 83.72 55356.12 88888.00 2007-06-14 07:55:12.000 165 12231.45 83.70 55356.07 88888.00 2007-06-14 07:55:12.125 165 12231.48 83.70 55356.07 88888.00 2007-06-14 07:55:12.250 165 12231.52 83.75 55356.12 88888.00 2007-06-14 07:55:12.375 165 12231.52 83.83 55356.15 88888.00 2007-06-14 07:55:12.500 165 12231.48 83.75 55356.07 88888.00 2007-06-14 07:55:12.625 165 12231.52 83.72 55356.10 88888.00 2007-06-14 07:55:12.750 165 12231.62 83.80 55356.07 88888.00 2007-06-14 07:55:12.875 165 12231.50 83.78 55356.00 88888.00 2007-06-14 07:55:13.000 165 12231.48 83.80 55356.00 88888.00 2007-06-14 07:55:13.125 165 12231.60 83.85 55356.00 88888.00 2007-06-14 07:55:13.250 165 12231.62 83.83 55356.05 88888.00 2007-06-14 07:55:13.375 165 12231.70 83.80 55356.03 88888.00 2007-06-14 07:55:13.500 165 12231.75 83.80 55355.93 88888.00 2007-06-14 07:55:13.625 165 12231.80 83.90 55355.95 88888.00 2007-06-14 07:55:13.750 165 12231.83 83.92 55355.95 88888.00 2007-06-14 07:55:13.875 165 12231.83 83.90 55355.95 88888.00 2007-06-14 07:55:14.000 165 12231.83 83.90 55355.93 88888.00 2007-06-14 07:55:14.125 165 12231.85 83.92 55355.95 88888.00 2007-06-14 07:55:14.250 165 12231.80 83.88 55355.93 88888.00 2007-06-14 07:55:14.375 165 12231.85 83.88 55355.93 88888.00 2007-06-14 07:55:14.500 165 12231.77 83.90 55355.93 88888.00 2007-06-14 07:55:14.625 165 12231.75 83.90 55355.93 88888.00 2007-06-14 07:55:14.750 165 12231.83 83.95 55355.93 88888.00 2007-06-14 07:55:14.875 165 12231.92 83.97 55355.90 88888.00 2007-06-14 07:55:15.000 165 12231.85 83.92 55355.88 88888.00 2007-06-14 07:55:15.125 165 12231.88 83.92 55355.90 88888.00 2007-06-14 07:55:15.250 165 12232.00 83.97 55355.90 88888.00 2007-06-14 07:55:15.375 165 12232.08 84.03 55355.93 88888.00 2007-06-14 07:55:15.500 165 12232.10 84.05 55355.90 88888.00 2007-06-14 07:55:15.625 165 12231.98 84.03 55355.90 88888.00 2007-06-14 07:55:15.750 165 12231.95 83.97 55355.88 88888.00 2007-06-14 07:55:15.875 165 12232.00 83.92 55355.90 88888.00 2007-06-14 07:55:16.000 165 12232.08 83.95 55355.88 88888.00 2007-06-14 07:55:16.125 165 12232.08 83.95 55355.85 88888.00 2007-06-14 07:55:16.250 165 12232.02 83.90 55355.85 88888.00 2007-06-14 07:55:16.375 165 12232.12 83.95 55355.88 88888.00 2007-06-14 07:55:16.500 165 12232.12 83.95 55355.82 88888.00 2007-06-14 07:55:16.625 165 12232.15 83.97 55355.80 88888.00 2007-06-14 07:55:16.750 165 12232.17 84.00 55355.80 88888.00 2007-06-14 07:55:16.875 165 12232.15 84.00 55355.82 88888.00 2007-06-14 07:55:17.000 165 12232.23 84.03 55355.80 88888.00 2007-06-14 07:55:17.125 165 12232.30 84.00 55355.80 88888.00 2007-06-14 07:55:17.250 165 12232.33 83.92 55355.80 88888.00 2007-06-14 07:55:17.375 165 12232.23 83.92 55355.78 88888.00 2007-06-14 07:55:17.500 165 12232.12 83.95 55355.80 88888.00 2007-06-14 07:55:17.625 165 12232.17 84.00 55355.80 88888.00 2007-06-14 07:55:17.750 165 12232.25 84.00 55355.78 88888.00 2007-06-14 07:55:17.875 165 12232.27 84.03 55355.72 88888.00 2007-06-14 07:55:18.000 165 12232.25 83.97 55355.70 88888.00 2007-06-14 07:55:18.125 165 12232.33 83.97 55355.75 88888.00 2007-06-14 07:55:18.250 165 12232.27 84.05 55355.78 88888.00 2007-06-14 07:55:18.375 165 12232.27 84.05 55355.75 88888.00 2007-06-14 07:55:18.500 165 12232.30 84.03 55355.70 88888.00 2007-06-14 07:55:18.625 165 12232.30 84.00 55355.72 88888.00 2007-06-14 07:55:18.750 165 12232.30 84.00 55355.72 88888.00 2007-06-14 07:55:18.875 165 12232.27 83.97 55355.70 88888.00 2007-06-14 07:55:19.000 165 12232.33 84.00 55355.68 88888.00 2007-06-14 07:55:19.125 165 12232.40 84.03 55355.72 88888.00 2007-06-14 07:55:19.250 165 12232.27 83.92 55355.68 88888.00 2007-06-14 07:55:19.375 165 12232.27 83.92 55355.65 88888.00 2007-06-14 07:55:19.500 165 12232.30 84.00 55355.68 88888.00 2007-06-14 07:55:19.625 165 12232.40 84.00 55355.70 88888.00 2007-06-14 07:55:19.750 165 12232.45 84.00 55355.70 88888.00 2007-06-14 07:55:19.875 165 12232.42 84.03 55355.70 88888.00 2007-06-14 07:55:20.000 165 12232.40 84.00 55355.65 88888.00 2007-06-14 07:55:20.125 165 12232.42 84.00 55355.68 88888.00 2007-06-14 07:55:20.250 165 12232.42 83.97 55355.68 88888.00 2007-06-14 07:55:20.375 165 12232.42 83.97 55355.68 88888.00 2007-06-14 07:55:20.500 165 12232.38 83.97 55355.68 88888.00 2007-06-14 07:55:20.625 165 12232.33 83.95 55355.68 88888.00 2007-06-14 07:55:20.750 165 12232.33 83.97 55355.68 88888.00 2007-06-14 07:55:20.875 165 12232.40 83.97 55355.68 88888.00 2007-06-14 07:55:21.000 165 12232.45 83.97 55355.68 88888.00 2007-06-14 07:55:21.125 165 12232.45 83.90 55355.65 88888.00 2007-06-14 07:55:21.250 165 12232.38 83.88 55355.68 88888.00 2007-06-14 07:55:21.375 165 12232.48 84.00 55355.75 88888.00 2007-06-14 07:55:21.500 165 12232.50 83.97 55355.72 88888.00 2007-06-14 07:55:21.625 165 12232.40 83.95 55355.65 88888.00 2007-06-14 07:55:21.750 165 12232.40 83.85 55355.65 88888.00 2007-06-14 07:55:21.875 165 12232.48 83.90 55355.68 88888.00 2007-06-14 07:55:22.000 165 12232.58 83.97 55355.68 88888.00 2007-06-14 07:55:22.125 165 12232.55 83.90 55355.68 88888.00 2007-06-14 07:55:22.250 165 12232.48 83.85 55355.68 88888.00 2007-06-14 07:55:22.375 165 12232.48 83.80 55355.65 88888.00 2007-06-14 07:55:22.500 165 12232.58 83.80 55355.70 88888.00 2007-06-14 07:55:22.625 165 12232.60 83.85 55355.72 88888.00 2007-06-14 07:55:22.750 165 12232.58 83.90 55355.72 88888.00 2007-06-14 07:55:22.875 165 12232.52 83.88 55355.70 88888.00 2007-06-14 07:55:23.000 165 12232.50 83.83 55355.68 88888.00 2007-06-14 07:55:23.125 165 12232.52 83.83 55355.70 88888.00 2007-06-14 07:55:23.250 165 12232.50 83.78 55355.70 88888.00 2007-06-14 07:55:23.375 165 12232.50 83.75 55355.68 88888.00 2007-06-14 07:55:23.500 165 12232.55 83.78 55355.70 88888.00 2007-06-14 07:55:23.625 165 12232.65 83.80 55355.70 88888.00 2007-06-14 07:55:23.750 165 12232.70 83.78 55355.72 88888.00 2007-06-14 07:55:23.875 165 12232.67 83.75 55355.72 88888.00 2007-06-14 07:55:24.000 165 12232.67 83.75 55355.72 88888.00 2007-06-14 07:55:24.125 165 12232.67 83.72 55355.70 88888.00 2007-06-14 07:55:24.250 165 12232.67 83.70 55355.68 88888.00 2007-06-14 07:55:24.375 165 12232.70 83.67 55355.68 88888.00 2007-06-14 07:55:24.500 165 12232.70 83.70 55355.70 88888.00 2007-06-14 07:55:24.625 165 12232.70 83.70 55355.68 88888.00 2007-06-14 07:55:24.750 165 12232.75 83.72 55355.70 88888.00 2007-06-14 07:55:24.875 165 12232.70 83.70 55355.70 88888.00 2007-06-14 07:55:25.000 165 12232.65 83.65 55355.68 88888.00 2007-06-14 07:55:25.125 165 12232.58 83.60 55355.62 88888.00 2007-06-14 07:55:25.250 165 12232.52 83.55 55355.62 88888.00 2007-06-14 07:55:25.375 165 12232.55 83.62 55355.68 88888.00 2007-06-14 07:55:25.500 165 12232.60 83.65 55355.68 88888.00 2007-06-14 07:55:25.625 165 12232.67 83.62 55355.68 88888.00 2007-06-14 07:55:25.750 165 12232.65 83.60 55355.65 88888.00 2007-06-14 07:55:25.875 165 12232.60 83.62 55355.65 88888.00 2007-06-14 07:55:26.000 165 12232.55 83.60 55355.62 88888.00 2007-06-14 07:55:26.125 165 12232.55 83.58 55355.60 88888.00 2007-06-14 07:55:26.250 165 12232.62 83.62 55355.62 88888.00 2007-06-14 07:55:26.375 165 12232.70 83.60 55355.62 88888.00 2007-06-14 07:55:26.500 165 12232.62 83.50 55355.62 88888.00 2007-06-14 07:55:26.625 165 12232.67 83.58 55355.65 88888.00 2007-06-14 07:55:26.750 165 12232.75 83.55 55355.65 88888.00 2007-06-14 07:55:26.875 165 12232.83 83.50 55355.65 88888.00 2007-06-14 07:55:27.000 165 12232.77 83.55 55355.60 88888.00 2007-06-14 07:55:27.125 165 12232.77 83.62 55355.65 88888.00 2007-06-14 07:55:27.250 165 12232.75 83.55 55355.62 88888.00 2007-06-14 07:55:27.375 165 12232.75 83.50 55355.57 88888.00 2007-06-14 07:55:27.500 165 12232.75 83.50 55355.57 88888.00 2007-06-14 07:55:27.625 165 12232.73 83.47 55355.60 88888.00 2007-06-14 07:55:27.750 165 12232.70 83.40 55355.60 88888.00 2007-06-14 07:55:27.875 165 12232.75 83.45 55355.68 88888.00 2007-06-14 07:55:28.000 165 12232.70 83.50 55355.65 88888.00 2007-06-14 07:55:28.125 165 12232.65 83.50 55355.60 88888.00 2007-06-14 07:55:28.250 165 12232.67 83.47 55355.62 88888.00 2007-06-14 07:55:28.375 165 12232.67 83.50 55355.62 88888.00 2007-06-14 07:55:28.500 165 12232.65 83.55 55355.68 88888.00 2007-06-14 07:55:28.625 165 12232.65 83.45 55355.62 88888.00 2007-06-14 07:55:28.750 165 12232.67 83.35 55355.62 88888.00 2007-06-14 07:55:28.875 165 12232.75 83.40 55355.62 88888.00 2007-06-14 07:55:29.000 165 12232.77 83.42 55355.68 88888.00 2007-06-14 07:55:29.125 165 12232.80 83.42 55355.72 88888.00 2007-06-14 07:55:29.250 165 12232.75 83.35 55355.70 88888.00 2007-06-14 07:55:29.375 165 12232.75 83.35 55355.68 88888.00 2007-06-14 07:55:29.500 165 12232.77 83.38 55355.70 88888.00 2007-06-14 07:55:29.625 165 12232.73 83.35 55355.68 88888.00 2007-06-14 07:55:29.750 165 12232.73 83.38 55355.65 88888.00 2007-06-14 07:55:29.875 165 12232.80 83.40 55355.65 88888.00 2007-06-14 07:55:30.000 165 12232.83 83.38 55355.62 88888.00 2007-06-14 07:55:30.125 165 12232.80 83.33 55355.68 88888.00 2007-06-14 07:55:30.250 165 12232.80 83.25 55355.65 88888.00 2007-06-14 07:55:30.375 165 12232.85 83.28 55355.60 88888.00 2007-06-14 07:55:30.500 165 12232.88 83.25 55355.62 88888.00 2007-06-14 07:55:30.625 165 12232.85 83.25 55355.65 88888.00 2007-06-14 07:55:30.750 165 12232.85 83.30 55355.62 88888.00 2007-06-14 07:55:30.875 165 12232.85 83.28 55355.70 88888.00 2007-06-14 07:55:31.000 165 12232.90 83.25 55355.68 88888.00 2007-06-14 07:55:31.125 165 12232.90 83.20 55355.65 88888.00 2007-06-14 07:55:31.250 165 12232.95 83.20 55355.62 88888.00 2007-06-14 07:55:31.375 165 12233.08 83.25 55355.68 88888.00 2007-06-14 07:55:31.500 165 12233.10 83.22 55355.65 88888.00 2007-06-14 07:55:31.625 165 12233.05 83.20 55355.65 88888.00 2007-06-14 07:55:31.750 165 12233.05 83.17 55355.68 88888.00 2007-06-14 07:55:31.875 165 12233.05 83.17 55355.68 88888.00 2007-06-14 07:55:32.000 165 12233.08 83.20 55355.65 88888.00 2007-06-14 07:55:32.125 165 12233.08 83.20 55355.65 88888.00 2007-06-14 07:55:32.250 165 12233.02 83.10 55355.62 88888.00 2007-06-14 07:55:32.375 165 12233.02 83.08 55355.62 88888.00 2007-06-14 07:55:32.500 165 12232.95 83.05 55355.57 88888.00 2007-06-14 07:55:32.625 165 12232.95 83.03 55355.60 88888.00 2007-06-14 07:55:32.750 165 12232.98 82.97 55355.60 88888.00 2007-06-14 07:55:32.875 165 12233.08 82.97 55355.62 88888.00 2007-06-14 07:55:33.000 165 12233.12 83.00 55355.62 88888.00 2007-06-14 07:55:33.125 165 12233.10 83.00 55355.60 88888.00 2007-06-14 07:55:33.250 165 12233.12 82.97 55355.60 88888.00 2007-06-14 07:55:33.375 165 12233.20 82.97 55355.62 88888.00 2007-06-14 07:55:33.500 165 12233.20 82.95 55355.60 88888.00 2007-06-14 07:55:33.625 165 12233.12 83.00 55355.60 88888.00 2007-06-14 07:55:33.750 165 12233.08 82.97 55355.62 88888.00 2007-06-14 07:55:33.875 165 12233.02 82.90 55355.62 88888.00 2007-06-14 07:55:34.000 165 12233.02 82.85 55355.60 88888.00 2007-06-14 07:55:34.125 165 12233.08 82.83 55355.62 88888.00 2007-06-14 07:55:34.250 165 12233.20 82.80 55355.65 88888.00 2007-06-14 07:55:34.375 165 12233.27 82.85 55355.65 88888.00 2007-06-14 07:55:34.500 165 12233.30 82.85 55355.65 88888.00 2007-06-14 07:55:34.625 165 12233.33 82.85 55355.65 88888.00 2007-06-14 07:55:34.750 165 12233.33 82.80 55355.65 88888.00 2007-06-14 07:55:34.875 165 12233.33 82.83 55355.70 88888.00 2007-06-14 07:55:35.000 165 12233.33 82.85 55355.70 88888.00 2007-06-14 07:55:35.125 165 12233.38 82.83 55355.70 88888.00 2007-06-14 07:55:35.250 165 12233.25 82.70 55355.65 88888.00 2007-06-14 07:55:35.375 165 12233.20 82.65 55355.65 88888.00 2007-06-14 07:55:35.500 165 12233.15 82.55 55355.62 88888.00 2007-06-14 07:55:35.625 165 12233.15 82.55 55355.62 88888.00 2007-06-14 07:55:35.750 165 12233.20 82.60 55355.65 88888.00 2007-06-14 07:55:35.875 165 12233.23 82.67 55355.70 88888.00 2007-06-14 07:55:36.000 165 12233.27 82.65 55355.70 88888.00 2007-06-14 07:55:36.125 165 12233.25 82.58 55355.70 88888.00 2007-06-14 07:55:36.250 165 12233.20 82.55 55355.68 88888.00 2007-06-14 07:55:36.375 165 12233.25 82.50 55355.68 88888.00 2007-06-14 07:55:36.500 165 12233.20 82.45 55355.65 88888.00 2007-06-14 07:55:36.625 165 12233.25 82.45 55355.68 88888.00 2007-06-14 07:55:36.750 165 12233.27 82.42 55355.68 88888.00 2007-06-14 07:55:36.875 165 12233.25 82.45 55355.65 88888.00 2007-06-14 07:55:37.000 165 12233.17 82.45 55355.68 88888.00 2007-06-14 07:55:37.125 165 12233.08 82.38 55355.65 88888.00 2007-06-14 07:55:37.250 165 12233.05 82.38 55355.68 88888.00 2007-06-14 07:55:37.375 165 12233.12 82.38 55355.70 88888.00 2007-06-14 07:55:37.500 165 12233.15 82.38 55355.70 88888.00 2007-06-14 07:55:37.625 165 12233.00 82.38 55355.65 88888.00 2007-06-14 07:55:37.750 165 12233.00 82.38 55355.68 88888.00 2007-06-14 07:55:37.875 165 12233.08 82.30 55355.70 88888.00 2007-06-14 07:55:38.000 165 12233.08 82.25 55355.70 88888.00 2007-06-14 07:55:38.125 165 12233.02 82.30 55355.70 88888.00 2007-06-14 07:55:38.250 165 12233.00 82.25 55355.72 88888.00 2007-06-14 07:55:38.375 165 12233.00 82.22 55355.72 88888.00 2007-06-14 07:55:38.500 165 12233.05 82.22 55355.75 88888.00 2007-06-14 07:55:38.625 165 12233.05 82.22 55355.78 88888.00 2007-06-14 07:55:38.750 165 12233.00 82.17 55355.75 88888.00 2007-06-14 07:55:38.875 165 12232.98 82.12 55355.75 88888.00 2007-06-14 07:55:39.000 165 12232.98 82.10 55355.70 88888.00 2007-06-14 07:55:39.125 165 12233.02 82.03 55355.72 88888.00 2007-06-14 07:55:39.250 165 12233.08 82.12 55355.78 88888.00 2007-06-14 07:55:39.375 165 12232.98 82.08 55355.75 88888.00 2007-06-14 07:55:39.500 165 12232.92 81.97 55355.70 88888.00 2007-06-14 07:55:39.625 165 12232.95 82.00 55355.70 88888.00 2007-06-14 07:55:39.750 165 12233.00 82.03 55355.72 88888.00 2007-06-14 07:55:39.875 165 12232.95 81.97 55355.72 88888.00 2007-06-14 07:55:40.000 165 12232.90 81.90 55355.68 88888.00 2007-06-14 07:55:40.125 165 12232.95 81.92 55355.70 88888.00 2007-06-14 07:55:40.250 165 12232.90 81.95 55355.75 88888.00 2007-06-14 07:55:40.375 165 12232.80 81.90 55355.75 88888.00 2007-06-14 07:55:40.500 165 12232.77 81.90 55355.75 88888.00 2007-06-14 07:55:40.625 165 12232.83 81.85 55355.75 88888.00 2007-06-14 07:55:40.750 165 12232.88 81.83 55355.75 88888.00 2007-06-14 07:55:40.875 165 12232.85 81.80 55355.75 88888.00 2007-06-14 07:55:41.000 165 12232.85 81.85 55355.78 88888.00 2007-06-14 07:55:41.125 165 12232.85 81.83 55355.78 88888.00 2007-06-14 07:55:41.250 165 12232.90 81.75 55355.80 88888.00 2007-06-14 07:55:41.375 165 12232.95 81.78 55355.80 88888.00 2007-06-14 07:55:41.500 165 12232.92 81.80 55355.80 88888.00 2007-06-14 07:55:41.625 165 12232.85 81.80 55355.78 88888.00 2007-06-14 07:55:41.750 165 12232.88 81.80 55355.80 88888.00 2007-06-14 07:55:41.875 165 12232.88 81.78 55355.82 88888.00 2007-06-14 07:55:42.000 165 12232.90 81.75 55355.78 88888.00 2007-06-14 07:55:42.125 165 12232.92 81.75 55355.80 88888.00 2007-06-14 07:55:42.250 165 12232.92 81.67 55355.80 88888.00 2007-06-14 07:55:42.375 165 12232.92 81.70 55355.82 88888.00 2007-06-14 07:55:42.500 165 12232.95 81.62 55355.78 88888.00 2007-06-14 07:55:42.625 165 12232.90 81.60 55355.72 88888.00 2007-06-14 07:55:42.750 165 12232.90 81.60 55355.75 88888.00 2007-06-14 07:55:42.875 165 12232.95 81.62 55355.75 88888.00 2007-06-14 07:55:43.000 165 12232.88 81.60 55355.72 88888.00 2007-06-14 07:55:43.125 165 12232.83 81.55 55355.75 88888.00 2007-06-14 07:55:43.250 165 12232.80 81.47 55355.78 88888.00 2007-06-14 07:55:43.375 165 12232.77 81.47 55355.80 88888.00 2007-06-14 07:55:43.500 165 12232.80 81.47 55355.80 88888.00 2007-06-14 07:55:43.625 165 12232.77 81.47 55355.78 88888.00 2007-06-14 07:55:43.750 165 12232.80 81.40 55355.78 88888.00 2007-06-14 07:55:43.875 165 12232.73 81.33 55355.80 88888.00 2007-06-14 07:55:44.000 165 12232.77 81.38 55355.80 88888.00 2007-06-14 07:55:44.125 165 12232.75 81.40 55355.80 88888.00 2007-06-14 07:55:44.250 165 12232.70 81.33 55355.80 88888.00 2007-06-14 07:55:44.375 165 12232.73 81.35 55355.82 88888.00 2007-06-14 07:55:44.500 165 12232.75 81.35 55355.82 88888.00 2007-06-14 07:55:44.625 165 12232.73 81.33 55355.88 88888.00 2007-06-14 07:55:44.750 165 12232.70 81.35 55355.85 88888.00 2007-06-14 07:55:44.875 165 12232.65 81.33 55355.85 88888.00 2007-06-14 07:55:45.000 165 12232.65 81.28 55355.85 88888.00 2007-06-14 07:55:45.125 165 12232.70 81.28 55355.85 88888.00 2007-06-14 07:55:45.250 165 12232.70 81.28 55355.88 88888.00 2007-06-14 07:55:45.375 165 12232.73 81.28 55355.85 88888.00 2007-06-14 07:55:45.500 165 12232.70 81.25 55355.85 88888.00 2007-06-14 07:55:45.625 165 12232.67 81.22 55355.85 88888.00 2007-06-14 07:55:45.750 165 12232.60 81.17 55355.88 88888.00 2007-06-14 07:55:45.875 165 12232.55 81.22 55355.90 88888.00 2007-06-14 07:55:46.000 165 12232.55 81.20 55355.88 88888.00 2007-06-14 07:55:46.125 165 12232.52 81.15 55355.88 88888.00 2007-06-14 07:55:46.250 165 12232.50 81.10 55355.85 88888.00 2007-06-14 07:55:46.375 165 12232.50 81.10 55355.88 88888.00 2007-06-14 07:55:46.500 165 12232.50 81.05 55355.88 88888.00 2007-06-14 07:55:46.625 165 12232.58 81.08 55355.88 88888.00 2007-06-14 07:55:46.750 165 12232.58 81.08 55355.88 88888.00 2007-06-14 07:55:46.875 165 12232.52 81.05 55355.85 88888.00 2007-06-14 07:55:47.000 165 12232.55 81.10 55355.85 88888.00 2007-06-14 07:55:47.125 165 12232.55 81.08 55355.85 88888.00 2007-06-14 07:55:47.250 165 12232.55 81.03 55355.88 88888.00 2007-06-14 07:55:47.375 165 12232.45 81.00 55355.88 88888.00 2007-06-14 07:55:47.500 165 12232.45 80.95 55355.85 88888.00 2007-06-14 07:55:47.625 165 12232.48 80.95 55355.82 88888.00 2007-06-14 07:55:47.750 165 12232.45 80.92 55355.85 88888.00 2007-06-14 07:55:47.875 165 12232.40 80.90 55355.88 88888.00 2007-06-14 07:55:48.000 165 12232.42 80.92 55355.88 88888.00 2007-06-14 07:55:48.125 165 12232.45 80.95 55355.93 88888.00 2007-06-14 07:55:48.250 165 12232.42 80.92 55355.90 88888.00 2007-06-14 07:55:48.375 165 12232.42 80.95 55355.88 88888.00 2007-06-14 07:55:48.500 165 12232.35 80.92 55355.88 88888.00 2007-06-14 07:55:48.625 165 12232.40 80.90 55355.90 88888.00 2007-06-14 07:55:48.750 165 12232.42 80.95 55355.93 88888.00 2007-06-14 07:55:48.875 165 12232.42 80.92 55355.93 88888.00 2007-06-14 07:55:49.000 165 12232.40 80.88 55355.93 88888.00 2007-06-14 07:55:49.125 165 12232.40 80.90 55355.90 88888.00 2007-06-14 07:55:49.250 165 12232.38 80.88 55355.90 88888.00 2007-06-14 07:55:49.375 165 12232.35 80.90 55355.90 88888.00 2007-06-14 07:55:49.500 165 12232.30 80.85 55355.90 88888.00 2007-06-14 07:55:49.625 165 12232.30 80.88 55355.93 88888.00 2007-06-14 07:55:49.750 165 12232.35 80.92 55355.93 88888.00 2007-06-14 07:55:49.875 165 12232.35 80.90 55355.90 88888.00 2007-06-14 07:55:50.000 165 12232.42 80.88 55355.90 88888.00 2007-06-14 07:55:50.125 165 12232.45 80.85 55355.93 88888.00 2007-06-14 07:55:50.250 165 12232.40 80.85 55355.93 88888.00 2007-06-14 07:55:50.375 165 12232.40 80.83 55355.90 88888.00 2007-06-14 07:55:50.500 165 12232.35 80.78 55355.93 88888.00 2007-06-14 07:55:50.625 165 12232.30 80.80 55355.93 88888.00 2007-06-14 07:55:50.750 165 12232.27 80.80 55355.93 88888.00 2007-06-14 07:55:50.875 165 12232.23 80.70 55355.93 88888.00 2007-06-14 07:55:51.000 165 12232.20 80.67 55355.90 88888.00 2007-06-14 07:55:51.125 165 12232.17 80.70 55355.93 88888.00 2007-06-14 07:55:51.250 165 12232.23 80.75 55355.93 88888.00 2007-06-14 07:55:51.375 165 12232.23 80.70 55355.90 88888.00 2007-06-14 07:55:51.500 165 12232.25 80.62 55355.90 88888.00 2007-06-14 07:55:51.625 165 12232.30 80.65 55355.95 88888.00 2007-06-14 07:55:51.750 165 12232.30 80.72 55355.95 88888.00 2007-06-14 07:55:51.875 165 12232.30 80.70 55355.95 88888.00 2007-06-14 07:55:52.000 165 12232.30 80.65 55355.93 88888.00 2007-06-14 07:55:52.125 165 12232.20 80.62 55355.90 88888.00 2007-06-14 07:55:52.250 165 12232.08 80.62 55355.90 88888.00 2007-06-14 07:55:52.375 165 12232.10 80.62 55355.93 88888.00 2007-06-14 07:55:52.500 165 12232.17 80.62 55355.95 88888.00 2007-06-14 07:55:52.625 165 12232.12 80.60 55355.93 88888.00 2007-06-14 07:55:52.750 165 12232.05 80.58 55355.90 88888.00 2007-06-14 07:55:52.875 165 12232.10 80.58 55355.93 88888.00 2007-06-14 07:55:53.000 165 12232.12 80.53 55355.93 88888.00 2007-06-14 07:55:53.125 165 12232.15 80.53 55355.97 88888.00 2007-06-14 07:55:53.250 165 12232.08 80.50 55355.97 88888.00 2007-06-14 07:55:53.375 165 12232.08 80.50 55355.97 88888.00 2007-06-14 07:55:53.500 165 12232.08 80.55 55356.00 88888.00 2007-06-14 07:55:53.625 165 12232.05 80.55 55355.97 88888.00 2007-06-14 07:55:53.750 165 12232.02 80.58 55356.00 88888.00 2007-06-14 07:55:53.875 165 12232.02 80.55 55355.97 88888.00 2007-06-14 07:55:54.000 165 12232.02 80.53 55355.95 88888.00 2007-06-14 07:55:54.125 165 12232.02 80.50 55355.93 88888.00 2007-06-14 07:55:54.250 165 12232.05 80.50 55355.95 88888.00 2007-06-14 07:55:54.375 165 12232.10 80.55 55355.95 88888.00 2007-06-14 07:55:54.500 165 12232.08 80.50 55355.97 88888.00 2007-06-14 07:55:54.625 165 12232.00 80.50 55356.00 88888.00 2007-06-14 07:55:54.750 165 12232.05 80.53 55356.00 88888.00 2007-06-14 07:55:54.875 165 12232.08 80.55 55356.03 88888.00 2007-06-14 07:55:55.000 165 12232.00 80.53 55356.00 88888.00 2007-06-14 07:55:55.125 165 12232.05 80.53 55356.03 88888.00 2007-06-14 07:55:55.250 165 12232.00 80.47 55356.00 88888.00 2007-06-14 07:55:55.375 165 12231.95 80.50 55356.00 88888.00 2007-06-14 07:55:55.500 165 12231.90 80.55 55355.97 88888.00 2007-06-14 07:55:55.625 165 12231.92 80.50 55355.97 88888.00 2007-06-14 07:55:55.750 165 12231.95 80.50 55355.97 88888.00 2007-06-14 07:55:55.875 165 12231.90 80.50 55355.97 88888.00 2007-06-14 07:55:56.000 165 12231.83 80.53 55356.00 88888.00 2007-06-14 07:55:56.125 165 12231.75 80.53 55355.97 88888.00 2007-06-14 07:55:56.250 165 12231.77 80.53 55356.00 88888.00 2007-06-14 07:55:56.375 165 12231.80 80.55 55356.03 88888.00 2007-06-14 07:55:56.500 165 12231.77 80.53 55356.00 88888.00 2007-06-14 07:55:56.625 165 12231.75 80.47 55355.97 88888.00 2007-06-14 07:55:56.750 165 12231.73 80.50 55355.97 88888.00 2007-06-14 07:55:56.875 165 12231.80 80.47 55356.00 88888.00 2007-06-14 07:55:57.000 165 12231.80 80.42 55356.00 88888.00 2007-06-14 07:55:57.125 165 12231.77 80.47 55356.03 88888.00 2007-06-14 07:55:57.250 165 12231.73 80.58 55356.05 88888.00 2007-06-14 07:55:57.375 165 12231.70 80.55 55356.03 88888.00 2007-06-14 07:55:57.500 165 12231.70 80.45 55356.00 88888.00 2007-06-14 07:55:57.625 165 12231.70 80.40 55356.00 88888.00 2007-06-14 07:55:57.750 165 12231.67 80.42 55356.00 88888.00 2007-06-14 07:55:57.875 165 12231.62 80.47 55356.03 88888.00 2007-06-14 07:55:58.000 165 12231.60 80.53 55356.05 88888.00 2007-06-14 07:55:58.125 165 12231.60 80.47 55356.05 88888.00 2007-06-14 07:55:58.250 165 12231.58 80.40 55356.03 88888.00 2007-06-14 07:55:58.375 165 12231.62 80.42 55356.03 88888.00 2007-06-14 07:55:58.500 165 12231.67 80.50 55356.05 88888.00 2007-06-14 07:55:58.625 165 12231.62 80.45 55356.03 88888.00 2007-06-14 07:55:58.750 165 12231.60 80.40 55356.03 88888.00 2007-06-14 07:55:58.875 165 12231.62 80.42 55356.00 88888.00 2007-06-14 07:55:59.000 165 12231.62 80.40 55356.00 88888.00 2007-06-14 07:55:59.125 165 12231.55 80.35 55355.97 88888.00 2007-06-14 07:55:59.250 165 12231.50 80.30 55355.97 88888.00 2007-06-14 07:55:59.375 165 12231.48 80.33 55356.00 88888.00 2007-06-14 07:55:59.500 165 12231.50 80.35 55356.03 88888.00 2007-06-14 07:55:59.625 165 12231.52 80.33 55356.00 88888.00 2007-06-14 07:55:59.750 165 12231.48 80.28 55356.00 88888.00 2007-06-14 07:55:59.875 165 12231.48 80.33 55356.03 88888.00 2007-06-14 07:56:00.000 165 12231.48 80.35 55356.00 88888.00 2007-06-14 07:56:00.125 165 12231.42 80.28 55356.00 88888.00 2007-06-14 07:56:00.250 165 12231.30 80.20 55355.97 88888.00 2007-06-14 07:56:00.375 165 12231.33 80.22 55355.97 88888.00 2007-06-14 07:56:00.500 165 12231.33 80.25 55355.95 88888.00 2007-06-14 07:56:00.625 165 12231.38 80.30 55356.00 88888.00 2007-06-14 07:56:00.750 165 12231.38 80.33 55356.00 88888.00 2007-06-14 07:56:00.875 165 12231.33 80.28 55356.03 88888.00 2007-06-14 07:56:01.000 165 12231.27 80.22 55356.03 88888.00 2007-06-14 07:56:01.125 165 12231.23 80.22 55356.03 88888.00 2007-06-14 07:56:01.250 165 12231.17 80.28 55356.03 88888.00 2007-06-14 07:56:01.375 165 12231.25 80.33 55356.00 88888.00 2007-06-14 07:56:01.500 165 12231.30 80.30 55356.03 88888.00 2007-06-14 07:56:01.625 165 12231.30 80.22 55356.00 88888.00 2007-06-14 07:56:01.750 165 12231.38 80.25 55356.00 88888.00 2007-06-14 07:56:01.875 165 12231.40 80.28 55356.03 88888.00 2007-06-14 07:56:02.000 165 12231.38 80.28 55356.00 88888.00 2007-06-14 07:56:02.125 165 12231.42 80.28 55356.00 88888.00 2007-06-14 07:56:02.250 165 12231.45 80.28 55356.00 88888.00 2007-06-14 07:56:02.375 165 12231.38 80.30 55356.00 88888.00 2007-06-14 07:56:02.500 165 12231.17 80.25 55356.00 88888.00 2007-06-14 07:56:02.625 165 12231.12 80.22 55356.03 88888.00 2007-06-14 07:56:02.750 165 12231.17 80.28 55356.00 88888.00 2007-06-14 07:56:02.875 165 12231.17 80.28 55356.00 88888.00 2007-06-14 07:56:03.000 165 12231.20 80.33 55356.03 88888.00 2007-06-14 07:56:03.125 165 12231.23 80.35 55356.00 88888.00 2007-06-14 07:56:03.250 165 12231.20 80.28 55356.00 88888.00 2007-06-14 07:56:03.375 165 12231.17 80.28 55356.00 88888.00 2007-06-14 07:56:03.500 165 12231.20 80.28 55356.03 88888.00 2007-06-14 07:56:03.625 165 12231.23 80.25 55356.00 88888.00 2007-06-14 07:56:03.750 165 12231.25 80.33 55356.00 88888.00 2007-06-14 07:56:03.875 165 12231.27 80.33 55355.95 88888.00 2007-06-14 07:56:04.000 165 12231.27 80.33 55355.95 88888.00 2007-06-14 07:56:04.125 165 12231.23 80.28 55355.95 88888.00 2007-06-14 07:56:04.250 165 12231.23 80.30 55356.00 88888.00 2007-06-14 07:56:04.375 165 12231.30 80.33 55355.97 88888.00 2007-06-14 07:56:04.500 165 12231.33 80.35 55356.00 88888.00 2007-06-14 07:56:04.625 165 12231.25 80.35 55355.97 88888.00 2007-06-14 07:56:04.750 165 12231.25 80.35 55356.00 88888.00 2007-06-14 07:56:04.875 165 12231.30 80.38 55356.00 88888.00 2007-06-14 07:56:05.000 165 12231.33 80.35 55355.95 88888.00 2007-06-14 07:56:05.125 165 12231.27 80.30 55355.95 88888.00 2007-06-14 07:56:05.250 165 12231.30 80.30 55355.93 88888.00 2007-06-14 07:56:05.375 165 12231.40 80.38 55355.93 88888.00 2007-06-14 07:56:05.500 165 12231.38 80.40 55355.93 88888.00 2007-06-14 07:56:05.625 165 12231.30 80.38 55355.93 88888.00 2007-06-14 07:56:05.750 165 12231.33 80.45 55355.95 88888.00 2007-06-14 07:56:05.875 165 12231.38 80.45 55355.95 88888.00 2007-06-14 07:56:06.000 165 12231.38 80.35 55355.95 88888.00 2007-06-14 07:56:06.125 165 12231.35 80.38 55355.95 88888.00 2007-06-14 07:56:06.250 165 12231.30 80.35 55355.93 88888.00 2007-06-14 07:56:06.375 165 12231.35 80.38 55355.93 88888.00 2007-06-14 07:56:06.500 165 12231.35 80.42 55355.93 88888.00 2007-06-14 07:56:06.625 165 12231.48 80.45 55355.95 88888.00 2007-06-14 07:56:06.750 165 12231.52 80.45 55355.93 88888.00 2007-06-14 07:56:06.875 165 12231.50 80.45 55355.93 88888.00 2007-06-14 07:56:07.000 165 12231.45 80.53 55355.93 88888.00 2007-06-14 07:56:07.125 165 12231.50 80.53 55355.93 88888.00 2007-06-14 07:56:07.250 165 12231.48 80.47 55355.88 88888.00 2007-06-14 07:56:07.375 165 12231.42 80.47 55355.82 88888.00 2007-06-14 07:56:07.500 165 12231.45 80.45 55355.85 88888.00 2007-06-14 07:56:07.625 165 12231.55 80.45 55355.90 88888.00 2007-06-14 07:56:07.750 165 12231.62 80.53 55355.88 88888.00 2007-06-14 07:56:07.875 165 12231.62 80.53 55355.88 88888.00 2007-06-14 07:56:08.000 165 12231.55 80.55 55355.88 88888.00 2007-06-14 07:56:08.125 165 12231.58 80.60 55355.88 88888.00 2007-06-14 07:56:08.250 165 12231.58 80.60 55355.85 88888.00 2007-06-14 07:56:08.375 165 12231.60 80.62 55355.85 88888.00 2007-06-14 07:56:08.500 165 12231.67 80.65 55355.85 88888.00 2007-06-14 07:56:08.625 165 12231.75 80.60 55355.88 88888.00 2007-06-14 07:56:08.750 165 12231.73 80.60 55355.90 88888.00 2007-06-14 07:56:08.875 165 12231.67 80.67 55355.88 88888.00 2007-06-14 07:56:09.000 165 12231.60 80.65 55355.80 88888.00 2007-06-14 07:56:09.125 165 12231.52 80.65 55355.80 88888.00 2007-06-14 07:56:09.250 165 12231.58 80.72 55355.85 88888.00 2007-06-14 07:56:09.375 165 12231.65 80.72 55355.85 88888.00 2007-06-14 07:56:09.500 165 12231.62 80.72 55355.85 88888.00 2007-06-14 07:56:09.625 165 12231.65 80.72 55355.85 88888.00 2007-06-14 07:56:09.750 165 12231.65 80.75 55355.82 88888.00 2007-06-14 07:56:09.875 165 12231.73 80.80 55355.80 88888.00 2007-06-14 07:56:10.000 165 12231.73 80.83 55355.80 88888.00 2007-06-14 07:56:10.125 165 12231.73 80.83 55355.80 88888.00 2007-06-14 07:56:10.250 165 12231.70 80.80 55355.80 88888.00 2007-06-14 07:56:10.375 165 12231.73 80.80 55355.80 88888.00 2007-06-14 07:56:10.500 165 12231.73 80.83 55355.80 88888.00 2007-06-14 07:56:10.625 165 12231.77 80.83 55355.80 88888.00 2007-06-14 07:56:10.750 165 12231.80 80.85 55355.75 88888.00 2007-06-14 07:56:10.875 165 12231.88 80.85 55355.78 88888.00 2007-06-14 07:56:11.000 165 12231.95 80.88 55355.78 88888.00 2007-06-14 07:56:11.125 165 12231.90 80.88 55355.80 88888.00 2007-06-14 07:56:11.250 165 12231.88 80.92 55355.80 88888.00 2007-06-14 07:56:11.375 165 12231.88 80.90 55355.80 88888.00 2007-06-14 07:56:11.500 165 12231.95 80.90 55355.82 88888.00 2007-06-14 07:56:11.625 165 12231.98 80.97 55355.82 88888.00 2007-06-14 07:56:11.750 165 12231.90 80.95 55355.80 88888.00 2007-06-14 07:56:11.875 165 12231.92 80.97 55355.78 88888.00 2007-06-14 07:56:12.000 165 12231.98 80.95 55355.78 88888.00 2007-06-14 07:56:12.125 165 12232.05 80.92 55355.80 88888.00 2007-06-14 07:56:12.250 165 12232.08 81.00 55355.82 88888.00 2007-06-14 07:56:12.375 165 12232.02 80.97 55355.80 88888.00 2007-06-14 07:56:12.500 165 12231.95 80.95 55355.78 88888.00 2007-06-14 07:56:12.625 165 12231.98 81.00 55355.80 88888.00 2007-06-14 07:56:12.750 165 12232.02 81.03 55355.78 88888.00 2007-06-14 07:56:12.875 165 12232.00 81.03 55355.78 88888.00 2007-06-14 07:56:13.000 165 12231.95 81.00 55355.82 88888.00 2007-06-14 07:56:13.125 165 12231.92 81.00 55355.80 88888.00 2007-06-14 07:56:13.250 165 12231.90 81.00 55355.78 88888.00 2007-06-14 07:56:13.375 165 12231.98 81.03 55355.78 88888.00 2007-06-14 07:56:13.500 165 12231.92 80.97 55355.75 88888.00 2007-06-14 07:56:13.625 165 12231.92 80.95 55355.75 88888.00 2007-06-14 07:56:13.750 165 12231.92 81.05 55355.82 88888.00 2007-06-14 07:56:13.875 165 12231.95 81.03 55355.80 88888.00 2007-06-14 07:56:14.000 165 12232.00 81.00 55355.78 88888.00 2007-06-14 07:56:14.125 165 12232.02 81.05 55355.82 88888.00 2007-06-14 07:56:14.250 165 12232.00 81.03 55355.80 88888.00 2007-06-14 07:56:14.375 165 12231.95 81.00 55355.78 88888.00 2007-06-14 07:56:14.500 165 12231.95 81.00 55355.75 88888.00 2007-06-14 07:56:14.625 165 12231.95 81.03 55355.78 88888.00 2007-06-14 07:56:14.750 165 12231.90 81.03 55355.78 88888.00 2007-06-14 07:56:14.875 165 12231.88 80.97 55355.80 88888.00 2007-06-14 07:56:15.000 165 12231.92 81.00 55355.80 88888.00 2007-06-14 07:56:15.125 165 12231.92 81.08 55355.80 88888.00 2007-06-14 07:56:15.250 165 12231.98 81.05 55355.80 88888.00 2007-06-14 07:56:15.375 165 12232.00 81.05 55355.80 88888.00 2007-06-14 07:56:15.500 165 12231.98 81.05 55355.75 88888.00 2007-06-14 07:56:15.625 165 12231.90 81.00 55355.78 88888.00 2007-06-14 07:56:15.750 165 12231.92 81.08 55355.78 88888.00 2007-06-14 07:56:15.875 165 12231.90 81.08 55355.78 88888.00 2007-06-14 07:56:16.000 165 12231.90 81.05 55355.78 88888.00 2007-06-14 07:56:16.125 165 12231.92 81.00 55355.78 88888.00 2007-06-14 07:56:16.250 165 12231.98 81.03 55355.80 88888.00 2007-06-14 07:56:16.375 165 12231.95 81.08 55355.78 88888.00 2007-06-14 07:56:16.500 165 12231.90 81.12 55355.78 88888.00 2007-06-14 07:56:16.625 165 12231.95 81.15 55355.82 88888.00 2007-06-14 07:56:16.750 165 12231.95 81.20 55355.82 88888.00 2007-06-14 07:56:16.875 165 12231.95 81.22 55355.82 88888.00 2007-06-14 07:56:17.000 165 12231.92 81.17 55355.80 88888.00 2007-06-14 07:56:17.125 165 12231.98 81.12 55355.80 88888.00 2007-06-14 07:56:17.250 165 12231.98 81.05 55355.78 88888.00 2007-06-14 07:56:17.375 165 12231.95 81.10 55355.78 88888.00 2007-06-14 07:56:17.500 165 12231.92 81.12 55355.78 88888.00 2007-06-14 07:56:17.625 165 12231.90 81.10 55355.75 88888.00 2007-06-14 07:56:17.750 165 12231.98 81.15 55355.78 88888.00 2007-06-14 07:56:17.875 165 12232.02 81.15 55355.75 88888.00 2007-06-14 07:56:18.000 165 12232.02 81.20 55355.75 88888.00 2007-06-14 07:56:18.125 165 12232.02 81.22 55355.80 88888.00 2007-06-14 07:56:18.250 165 12231.95 81.17 55355.78 88888.00 2007-06-14 07:56:18.375 165 12231.98 81.17 55355.78 88888.00 2007-06-14 07:56:18.500 165 12232.08 81.17 55355.78 88888.00 2007-06-14 07:56:18.625 165 12232.10 81.20 55355.75 88888.00 2007-06-14 07:56:18.750 165 12232.08 81.25 55355.78 88888.00 2007-06-14 07:56:18.875 165 12232.10 81.28 55355.80 88888.00 2007-06-14 07:56:19.000 165 12232.00 81.22 55355.78 88888.00 2007-06-14 07:56:19.125 165 12232.00 81.25 55355.75 88888.00 2007-06-14 07:56:19.250 165 12232.10 81.30 55355.80 88888.00 2007-06-14 07:56:19.375 165 12232.23 81.33 55355.80 88888.00 2007-06-14 07:56:19.500 165 12232.25 81.33 55355.80 88888.00 2007-06-14 07:56:19.625 165 12232.30 81.38 55355.82 88888.00 2007-06-14 07:56:19.750 165 12232.25 81.40 55355.80 88888.00 2007-06-14 07:56:19.875 165 12232.20 81.38 55355.80 88888.00 2007-06-14 07:56:20.000 165 12232.15 81.30 55355.75 88888.00 2007-06-14 07:56:20.125 165 12232.20 81.35 55355.78 88888.00 2007-06-14 07:56:20.250 165 12232.20 81.40 55355.82 88888.00 2007-06-14 07:56:20.375 165 12232.17 81.35 55355.80 88888.00 2007-06-14 07:56:20.500 165 12232.23 81.35 55355.78 88888.00 2007-06-14 07:56:20.625 165 12232.25 81.42 55355.78 88888.00 2007-06-14 07:56:20.750 165 12232.25 81.40 55355.78 88888.00 2007-06-14 07:56:20.875 165 12232.27 81.45 55355.78 88888.00 2007-06-14 07:56:21.000 165 12232.27 81.42 55355.75 88888.00 2007-06-14 07:56:21.125 165 12232.35 81.45 55355.75 88888.00 2007-06-14 07:56:21.250 165 12232.33 81.45 55355.80 88888.00 2007-06-14 07:56:21.375 165 12232.33 81.53 55355.80 88888.00 2007-06-14 07:56:21.500 165 12232.42 81.58 55355.80 88888.00 2007-06-14 07:56:21.625 165 12232.45 81.55 55355.80 88888.00 2007-06-14 07:56:21.750 165 12232.35 81.50 55355.80 88888.00 2007-06-14 07:56:21.875 165 12232.33 81.50 55355.80 88888.00 2007-06-14 07:56:22.000 165 12232.35 81.50 55355.80 88888.00 2007-06-14 07:56:22.125 165 12232.42 81.55 55355.85 88888.00 2007-06-14 07:56:22.250 165 12232.40 81.55 55355.80 88888.00 2007-06-14 07:56:22.375 165 12232.38 81.55 55355.78 88888.00 2007-06-14 07:56:22.500 165 12232.48 81.62 55355.78 88888.00 2007-06-14 07:56:22.625 165 12232.48 81.58 55355.75 88888.00 2007-06-14 07:56:22.750 165 12232.52 81.55 55355.75 88888.00 2007-06-14 07:56:22.875 165 12232.60 81.62 55355.75 88888.00 2007-06-14 07:56:23.000 165 12232.67 81.67 55355.72 88888.00 2007-06-14 07:56:23.125 165 12232.65 81.67 55355.78 88888.00 2007-06-14 07:56:23.250 165 12232.65 81.62 55355.78 88888.00 2007-06-14 07:56:23.375 165 12232.60 81.60 55355.75 88888.00 2007-06-14 07:56:23.500 165 12232.50 81.60 55355.75 88888.00 2007-06-14 07:56:23.625 165 12232.62 81.62 55355.78 88888.00 2007-06-14 07:56:23.750 165 12232.77 81.70 55355.80 88888.00 2007-06-14 07:56:23.875 165 12232.73 81.67 55355.78 88888.00 2007-06-14 07:56:24.000 165 12232.77 81.67 55355.78 88888.00 2007-06-14 07:56:24.125 165 12232.83 81.70 55355.78 88888.00 2007-06-14 07:56:24.250 165 12232.83 81.70 55355.80 88888.00 2007-06-14 07:56:24.375 165 12232.80 81.78 55355.78 88888.00 2007-06-14 07:56:24.500 165 12232.88 81.83 55355.75 88888.00 2007-06-14 07:56:24.625 165 12232.90 81.80 55355.75 88888.00 2007-06-14 07:56:24.750 165 12232.92 81.78 55355.75 88888.00 2007-06-14 07:56:24.875 165 12232.88 81.72 55355.75 88888.00 2007-06-14 07:56:25.000 165 12232.88 81.72 55355.72 88888.00 2007-06-14 07:56:25.125 165 12232.90 81.72 55355.70 88888.00 2007-06-14 07:56:25.250 165 12232.88 81.75 55355.72 88888.00 2007-06-14 07:56:25.375 165 12232.98 81.75 55355.75 88888.00 2007-06-14 07:56:25.500 165 12233.00 81.75 55355.78 88888.00 2007-06-14 07:56:25.625 165 12233.05 81.83 55355.75 88888.00 2007-06-14 07:56:25.750 165 12232.98 81.85 55355.72 88888.00 2007-06-14 07:56:25.875 165 12233.00 81.85 55355.75 88888.00 2007-06-14 07:56:26.000 165 12233.02 81.78 55355.70 88888.00 2007-06-14 07:56:26.125 165 12233.10 81.78 55355.70 88888.00 2007-06-14 07:56:26.250 165 12233.12 81.85 55355.75 88888.00 2007-06-14 07:56:26.375 165 12233.25 81.90 55355.75 88888.00 2007-06-14 07:56:26.500 165 12233.33 81.90 55355.70 88888.00 2007-06-14 07:56:26.625 165 12233.25 81.90 55355.65 88888.00 2007-06-14 07:56:26.750 165 12233.25 81.90 55355.65 88888.00 2007-06-14 07:56:26.875 165 12233.25 81.92 55355.68 88888.00 2007-06-14 07:56:27.000 165 12233.27 81.92 55355.68 88888.00 2007-06-14 07:56:27.125 165 12233.30 81.95 55355.68 88888.00 2007-06-14 07:56:27.250 165 12233.33 81.95 55355.68 88888.00 2007-06-14 07:56:27.375 165 12233.33 81.97 55355.68 88888.00 2007-06-14 07:56:27.500 165 12233.33 81.95 55355.70 88888.00 2007-06-14 07:56:27.625 165 12233.40 81.92 55355.70 88888.00 2007-06-14 07:56:27.750 165 12233.38 81.95 55355.70 88888.00 2007-06-14 07:56:27.875 165 12233.35 81.92 55355.68 88888.00 2007-06-14 07:56:28.000 165 12233.38 81.95 55355.65 88888.00 2007-06-14 07:56:28.125 165 12233.38 82.00 55355.70 88888.00 2007-06-14 07:56:28.250 165 12233.40 82.00 55355.72 88888.00 2007-06-14 07:56:28.375 165 12233.38 81.97 55355.72 88888.00 2007-06-14 07:56:28.500 165 12233.30 81.97 55355.70 88888.00 2007-06-14 07:56:28.625 165 12233.30 81.97 55355.68 88888.00 2007-06-14 07:56:28.750 165 12233.42 82.03 55355.68 88888.00 2007-06-14 07:56:28.875 165 12233.48 82.08 55355.72 88888.00 2007-06-14 07:56:29.000 165 12233.58 82.10 55355.72 88888.00 2007-06-14 07:56:29.125 165 12233.62 82.12 55355.72 88888.00 2007-06-14 07:56:29.250 165 12233.65 82.10 55355.68 88888.00 2007-06-14 07:56:29.375 165 12233.65 82.15 55355.68 88888.00 2007-06-14 07:56:29.500 165 12233.60 82.10 55355.70 88888.00 2007-06-14 07:56:29.625 165 12233.55 82.08 55355.70 88888.00 2007-06-14 07:56:29.750 165 12233.60 82.10 55355.70 88888.00 2007-06-14 07:56:29.875 165 12233.65 82.12 55355.68 88888.00 2007-06-14 07:56:30.000 165 12233.70 82.10 55355.68 88888.00 2007-06-14 07:56:30.125 165 12233.77 82.15 55355.72 88888.00 2007-06-14 07:56:30.250 165 12233.73 82.15 55355.75 88888.00 2007-06-14 07:56:30.375 165 12233.70 82.12 55355.75 88888.00 2007-06-14 07:56:30.500 165 12233.70 82.12 55355.72 88888.00 2007-06-14 07:56:30.625 165 12233.73 82.20 55355.75 88888.00 2007-06-14 07:56:30.750 165 12233.83 82.20 55355.72 88888.00 2007-06-14 07:56:30.875 165 12233.83 82.15 55355.72 88888.00 2007-06-14 07:56:31.000 165 12233.83 82.12 55355.72 88888.00 2007-06-14 07:56:31.125 165 12233.85 82.15 55355.72 88888.00 2007-06-14 07:56:31.250 165 12233.85 82.22 55355.78 88888.00 2007-06-14 07:56:31.375 165 12233.92 82.22 55355.78 88888.00 2007-06-14 07:56:31.500 165 12233.92 82.22 55355.75 88888.00 2007-06-14 07:56:31.625 165 12233.90 82.22 55355.78 88888.00 2007-06-14 07:56:31.750 165 12233.85 82.25 55355.78 88888.00 2007-06-14 07:56:31.875 165 12233.80 82.25 55355.72 88888.00 2007-06-14 07:56:32.000 165 12233.77 82.20 55355.72 88888.00 2007-06-14 07:56:32.125 165 12233.83 82.20 55355.78 88888.00 2007-06-14 07:56:32.250 165 12233.95 82.28 55355.80 88888.00 2007-06-14 07:56:32.375 165 12234.02 82.33 55355.78 88888.00 2007-06-14 07:56:32.500 165 12233.95 82.33 55355.78 88888.00 2007-06-14 07:56:32.625 165 12233.95 82.28 55355.75 88888.00 2007-06-14 07:56:32.750 165 12233.98 82.28 55355.75 88888.00 2007-06-14 07:56:32.875 165 12234.08 82.30 55355.75 88888.00 2007-06-14 07:56:33.000 165 12234.15 82.35 55355.80 88888.00 2007-06-14 07:56:33.125 165 12234.08 82.33 55355.82 88888.00 2007-06-14 07:56:33.250 165 12234.02 82.33 55355.82 88888.00 2007-06-14 07:56:33.375 165 12234.00 82.35 55355.82 88888.00 2007-06-14 07:56:33.500 165 12233.92 82.35 55355.80 88888.00 2007-06-14 07:56:33.625 165 12233.95 82.38 55355.82 88888.00 2007-06-14 07:56:33.750 165 12233.98 82.33 55355.82 88888.00 2007-06-14 07:56:33.875 165 12234.05 82.38 55355.82 88888.00 2007-06-14 07:56:34.000 165 12234.08 82.35 55355.85 88888.00 2007-06-14 07:56:34.125 165 12234.02 82.38 55355.85 88888.00 2007-06-14 07:56:34.250 165 12233.98 82.33 55355.85 88888.00 2007-06-14 07:56:34.375 165 12234.02 82.35 55355.85 88888.00 2007-06-14 07:56:34.500 165 12234.02 82.35 55355.85 88888.00 2007-06-14 07:56:34.625 165 12234.10 82.35 55355.82 88888.00 2007-06-14 07:56:34.750 165 12234.12 82.33 55355.85 88888.00 2007-06-14 07:56:34.875 165 12234.12 82.35 55355.85 88888.00 2007-06-14 07:56:35.000 165 12234.15 82.35 55355.82 88888.00 2007-06-14 07:56:35.125 165 12234.23 82.38 55355.82 88888.00 2007-06-14 07:56:35.250 165 12234.30 82.40 55355.85 88888.00 2007-06-14 07:56:35.375 165 12234.35 82.42 55355.88 88888.00 2007-06-14 07:56:35.500 165 12234.25 82.40 55355.88 88888.00 2007-06-14 07:56:35.625 165 12234.17 82.40 55355.88 88888.00 2007-06-14 07:56:35.750 165 12234.15 82.38 55355.88 88888.00 2007-06-14 07:56:35.875 165 12234.17 82.40 55355.88 88888.00 2007-06-14 07:56:36.000 165 12234.12 82.38 55355.88 88888.00 2007-06-14 07:56:36.125 165 12234.10 82.35 55355.85 88888.00 2007-06-14 07:56:36.250 165 12234.15 82.38 55355.88 88888.00 2007-06-14 07:56:36.375 165 12234.23 82.42 55355.90 88888.00 2007-06-14 07:56:36.500 165 12234.23 82.42 55355.93 88888.00 2007-06-14 07:56:36.625 165 12234.25 82.45 55355.90 88888.00 2007-06-14 07:56:36.750 165 12234.30 82.40 55355.88 88888.00 2007-06-14 07:56:36.875 165 12234.27 82.40 55355.93 88888.00 2007-06-14 07:56:37.000 165 12234.25 82.40 55355.93 88888.00 2007-06-14 07:56:37.125 165 12234.17 82.40 55355.90 88888.00 2007-06-14 07:56:37.250 165 12234.20 82.40 55355.90 88888.00 2007-06-14 07:56:37.375 165 12234.27 82.38 55355.90 88888.00 2007-06-14 07:56:37.500 165 12234.33 82.40 55355.88 88888.00 2007-06-14 07:56:37.625 165 12234.30 82.42 55355.90 88888.00 2007-06-14 07:56:37.750 165 12234.25 82.42 55355.90 88888.00 2007-06-14 07:56:37.875 165 12234.23 82.45 55355.93 88888.00 2007-06-14 07:56:38.000 165 12234.20 82.42 55355.90 88888.00 2007-06-14 07:56:38.125 165 12234.25 82.40 55355.90 88888.00 2007-06-14 07:56:38.250 165 12234.30 82.45 55355.93 88888.00 2007-06-14 07:56:38.375 165 12234.35 82.53 55355.95 88888.00 2007-06-14 07:56:38.500 165 12234.38 82.55 55355.95 88888.00 2007-06-14 07:56:38.625 165 12234.33 82.53 55355.95 88888.00 2007-06-14 07:56:38.750 165 12234.38 82.50 55355.95 88888.00 2007-06-14 07:56:38.875 165 12234.42 82.50 55355.95 88888.00 2007-06-14 07:56:39.000 165 12234.50 82.55 55355.95 88888.00 2007-06-14 07:56:39.125 165 12234.52 82.58 55355.97 88888.00 2007-06-14 07:56:39.250 165 12234.50 82.60 55355.97 88888.00 2007-06-14 07:56:39.375 165 12234.52 82.60 55355.97 88888.00 2007-06-14 07:56:39.500 165 12234.55 82.60 55355.97 88888.00 2007-06-14 07:56:39.625 165 12234.50 82.58 55355.97 88888.00 2007-06-14 07:56:39.750 165 12234.50 82.60 55355.97 88888.00 2007-06-14 07:56:39.875 165 12234.48 82.58 55355.95 88888.00 2007-06-14 07:56:40.000 165 12234.50 82.58 55355.95 88888.00 2007-06-14 07:56:40.125 165 12234.52 82.65 55355.97 88888.00 2007-06-14 07:56:40.250 165 12234.50 82.72 55356.03 88888.00 2007-06-14 07:56:40.375 165 12234.55 82.72 55356.03 88888.00 2007-06-14 07:56:40.500 165 12234.52 82.75 55356.00 88888.00 2007-06-14 07:56:40.625 165 12234.58 82.72 55356.00 88888.00 2007-06-14 07:56:40.750 165 12234.62 82.70 55356.00 88888.00 2007-06-14 07:56:40.875 165 12234.67 82.72 55356.00 88888.00 2007-06-14 07:56:41.000 165 12234.65 82.75 55356.00 88888.00 2007-06-14 07:56:41.125 165 12234.65 82.80 55356.03 88888.00 2007-06-14 07:56:41.250 165 12234.62 82.78 55356.03 88888.00 2007-06-14 07:56:41.375 165 12234.65 82.78 55356.00 88888.00 2007-06-14 07:56:41.500 165 12234.73 82.75 55356.00 88888.00 2007-06-14 07:56:41.625 165 12234.67 82.72 55356.03 88888.00 2007-06-14 07:56:41.750 165 12234.65 82.80 55356.03 88888.00 2007-06-14 07:56:41.875 165 12234.77 82.83 55356.03 88888.00 2007-06-14 07:56:42.000 165 12234.80 82.80 55356.03 88888.00 2007-06-14 07:56:42.125 165 12234.75 82.78 55356.05 88888.00 2007-06-14 07:56:42.250 165 12234.73 82.80 55356.05 88888.00 2007-06-14 07:56:42.375 165 12234.75 82.85 55356.03 88888.00 2007-06-14 07:56:42.500 165 12234.77 82.95 55356.07 88888.00 2007-06-14 07:56:42.625 165 12234.75 82.92 55356.07 88888.00 2007-06-14 07:56:42.750 165 12234.80 82.92 55356.07 88888.00 2007-06-14 07:56:42.875 165 12234.85 82.95 55356.10 88888.00 2007-06-14 07:56:43.000 165 12234.85 82.92 55356.07 88888.00 2007-06-14 07:56:43.125 165 12234.90 82.95 55356.10 88888.00 2007-06-14 07:56:43.250 165 12234.92 82.95 55356.07 88888.00 2007-06-14 07:56:43.375 165 12234.98 83.00 55356.10 88888.00 2007-06-14 07:56:43.500 165 12235.00 83.05 55356.07 88888.00 2007-06-14 07:56:43.625 165 12234.95 82.97 55356.07 88888.00 2007-06-14 07:56:43.750 165 12234.95 82.95 55356.05 88888.00 2007-06-14 07:56:43.875 165 12235.00 83.03 55356.07 88888.00 2007-06-14 07:56:44.000 165 12234.98 83.00 55356.10 88888.00 2007-06-14 07:56:44.125 165 12235.02 83.05 55356.12 88888.00 2007-06-14 07:56:44.250 165 12235.08 83.08 55356.15 88888.00 2007-06-14 07:56:44.375 165 12235.12 83.15 55356.15 88888.00 2007-06-14 07:56:44.500 165 12235.12 83.12 55356.15 88888.00 2007-06-14 07:56:44.625 165 12235.05 83.08 55356.15 88888.00 2007-06-14 07:56:44.750 165 12235.08 83.10 55356.15 88888.00 2007-06-14 07:56:44.875 165 12235.15 83.12 55356.15 88888.00 2007-06-14 07:56:45.000 165 12235.17 83.17 55356.15 88888.00 2007-06-14 07:56:45.125 165 12235.10 83.12 55356.15 88888.00 2007-06-14 07:56:45.250 165 12235.05 83.08 55356.15 88888.00 2007-06-14 07:56:45.375 165 12235.08 83.17 55356.20 88888.00 2007-06-14 07:56:45.500 165 12235.12 83.25 55356.18 88888.00 2007-06-14 07:56:45.625 165 12235.20 83.25 55356.20 88888.00 2007-06-14 07:56:45.750 165 12235.17 83.22 55356.18 88888.00 2007-06-14 07:56:45.875 165 12235.17 83.22 55356.20 88888.00 2007-06-14 07:56:46.000 165 12235.25 83.25 55356.20 88888.00 2007-06-14 07:56:46.125 165 12235.25 83.25 55356.18 88888.00 2007-06-14 07:56:46.250 165 12235.35 83.28 55356.25 88888.00 2007-06-14 07:56:46.375 165 12235.40 83.33 55356.20 88888.00 2007-06-14 07:56:46.500 165 12235.35 83.33 55356.18 88888.00 2007-06-14 07:56:46.625 165 12235.33 83.30 55356.22 88888.00 2007-06-14 07:56:46.750 165 12235.35 83.35 55356.25 88888.00 2007-06-14 07:56:46.875 165 12235.35 83.35 55356.28 88888.00 2007-06-14 07:56:47.000 165 12235.35 83.30 55356.22 88888.00 2007-06-14 07:56:47.125 165 12235.38 83.35 55356.22 88888.00 2007-06-14 07:56:47.250 165 12235.50 83.35 55356.28 88888.00 2007-06-14 07:56:47.375 165 12235.52 83.38 55356.28 88888.00 2007-06-14 07:56:47.500 165 12235.50 83.33 55356.25 88888.00 2007-06-14 07:56:47.625 165 12235.50 83.35 55356.25 88888.00 2007-06-14 07:56:47.750 165 12235.52 83.40 55356.25 88888.00 2007-06-14 07:56:47.875 165 12235.52 83.42 55356.28 88888.00 2007-06-14 07:56:48.000 165 12235.50 83.42 55356.28 88888.00 2007-06-14 07:56:48.125 165 12235.50 83.47 55356.28 88888.00 2007-06-14 07:56:48.250 165 12235.50 83.42 55356.28 88888.00 2007-06-14 07:56:48.375 165 12235.52 83.40 55356.28 88888.00 2007-06-14 07:56:48.500 165 12235.48 83.42 55356.30 88888.00 2007-06-14 07:56:48.625 165 12235.52 83.42 55356.32 88888.00 2007-06-14 07:56:48.750 165 12235.65 83.42 55356.32 88888.00 2007-06-14 07:56:48.875 165 12235.67 83.42 55356.30 88888.00 2007-06-14 07:56:49.000 165 12235.73 83.45 55356.30 88888.00 2007-06-14 07:56:49.125 165 12235.70 83.45 55356.35 88888.00 2007-06-14 07:56:49.250 165 12235.70 83.42 55356.32 88888.00 2007-06-14 07:56:49.375 165 12235.73 83.47 55356.30 88888.00 2007-06-14 07:56:49.500 165 12235.80 83.50 55356.32 88888.00 2007-06-14 07:56:49.625 165 12235.83 83.45 55356.28 88888.00 2007-06-14 07:56:49.750 165 12235.85 83.45 55356.28 88888.00 2007-06-14 07:56:49.875 165 12235.83 83.50 55356.28 88888.00 2007-06-14 07:56:50.000 165 12235.75 83.50 55356.30 88888.00 2007-06-14 07:56:50.125 165 12235.77 83.55 55356.35 88888.00 2007-06-14 07:56:50.250 165 12235.83 83.55 55356.38 88888.00 2007-06-14 07:56:50.375 165 12235.80 83.55 55356.32 88888.00 2007-06-14 07:56:50.500 165 12235.77 83.55 55356.35 88888.00 2007-06-14 07:56:50.625 165 12235.83 83.55 55356.35 88888.00 2007-06-14 07:56:50.750 165 12235.85 83.55 55356.38 88888.00 2007-06-14 07:56:50.875 165 12235.90 83.55 55356.40 88888.00 2007-06-14 07:56:51.000 165 12235.90 83.60 55356.38 88888.00 2007-06-14 07:56:51.125 165 12235.88 83.60 55356.40 88888.00 2007-06-14 07:56:51.250 165 12235.92 83.58 55356.38 88888.00 2007-06-14 07:56:51.375 165 12235.92 83.60 55356.38 88888.00 2007-06-14 07:56:51.500 165 12235.95 83.62 55356.43 88888.00 2007-06-14 07:56:51.625 165 12235.95 83.70 55356.45 88888.00 2007-06-14 07:56:51.750 165 12236.02 83.75 55356.45 88888.00 2007-06-14 07:56:51.875 165 12236.05 83.75 55356.45 88888.00 2007-06-14 07:56:52.000 165 12236.00 83.67 55356.40 88888.00 2007-06-14 07:56:52.125 165 12236.00 83.70 55356.43 88888.00 2007-06-14 07:56:52.250 165 12236.05 83.75 55356.43 88888.00 2007-06-14 07:56:52.375 165 12236.08 83.78 55356.43 88888.00 2007-06-14 07:56:52.500 165 12236.05 83.80 55356.43 88888.00 2007-06-14 07:56:52.625 165 12236.08 83.83 55356.45 88888.00 2007-06-14 07:56:52.750 165 12236.05 83.80 55356.47 88888.00 2007-06-14 07:56:52.875 165 12236.02 83.80 55356.50 88888.00 2007-06-14 07:56:53.000 165 12236.00 83.75 55356.47 88888.00 2007-06-14 07:56:53.125 165 12235.98 83.75 55356.50 88888.00 2007-06-14 07:56:53.250 165 12235.98 83.78 55356.50 88888.00 2007-06-14 07:56:53.375 165 12235.98 83.78 55356.50 88888.00 2007-06-14 07:56:53.500 165 12236.00 83.75 55356.47 88888.00 2007-06-14 07:56:53.625 165 12236.02 83.75 55356.50 88888.00 2007-06-14 07:56:53.750 165 12236.10 83.80 55356.55 88888.00 2007-06-14 07:56:53.875 165 12236.12 83.78 55356.57 88888.00 2007-06-14 07:56:54.000 165 12236.02 83.72 55356.53 88888.00 2007-06-14 07:56:54.125 165 12236.02 83.75 55356.53 88888.00 2007-06-14 07:56:54.250 165 12236.00 83.78 55356.53 88888.00 2007-06-14 07:56:54.375 165 12236.05 83.78 55356.55 88888.00 2007-06-14 07:56:54.500 165 12236.12 83.72 55356.57 88888.00 2007-06-14 07:56:54.625 165 12236.15 83.75 55356.55 88888.00 2007-06-14 07:56:54.750 165 12236.12 83.80 55356.57 88888.00 2007-06-14 07:56:54.875 165 12236.17 83.80 55356.62 88888.00 2007-06-14 07:56:55.000 165 12236.20 83.83 55356.60 88888.00 2007-06-14 07:56:55.125 165 12236.17 83.83 55356.57 88888.00 2007-06-14 07:56:55.250 165 12236.10 83.83 55356.57 88888.00 2007-06-14 07:56:55.375 165 12236.08 83.85 55356.62 88888.00 2007-06-14 07:56:55.500 165 12236.08 83.83 55356.62 88888.00 2007-06-14 07:56:55.625 165 12236.05 83.78 55356.62 88888.00 2007-06-14 07:56:55.750 165 12236.05 83.85 55356.62 88888.00 2007-06-14 07:56:55.875 165 12236.10 83.88 55356.62 88888.00 2007-06-14 07:56:56.000 165 12236.08 83.85 55356.62 88888.00 2007-06-14 07:56:56.125 165 12236.12 83.85 55356.70 88888.00 2007-06-14 07:56:56.250 165 12236.15 83.88 55356.72 88888.00 2007-06-14 07:56:56.375 165 12236.17 83.92 55356.70 88888.00 2007-06-14 07:56:56.500 165 12236.10 83.95 55356.68 88888.00 2007-06-14 07:56:56.625 165 12236.12 83.92 55356.68 88888.00 2007-06-14 07:56:56.750 165 12236.20 83.92 55356.70 88888.00 2007-06-14 07:56:56.875 165 12236.25 83.95 55356.70 88888.00 2007-06-14 07:56:57.000 165 12236.20 83.92 55356.65 88888.00 2007-06-14 07:56:57.125 165 12236.15 83.85 55356.65 88888.00 2007-06-14 07:56:57.250 165 12236.15 83.83 55356.68 88888.00 2007-06-14 07:56:57.375 165 12236.20 83.88 55356.70 88888.00 2007-06-14 07:56:57.500 165 12236.25 83.95 55356.72 88888.00 2007-06-14 07:56:57.625 165 12236.33 84.00 55356.72 88888.00 2007-06-14 07:56:57.750 165 12236.35 84.03 55356.75 88888.00 2007-06-14 07:56:57.875 165 12236.40 84.05 55356.75 88888.00 2007-06-14 07:56:58.000 165 12236.48 83.97 55356.72 88888.00 2007-06-14 07:56:58.125 165 12236.42 83.97 55356.70 88888.00 2007-06-14 07:56:58.250 165 12236.45 84.03 55356.72 88888.00 2007-06-14 07:56:58.375 165 12236.50 84.05 55356.72 88888.00 2007-06-14 07:56:58.500 165 12236.42 84.03 55356.75 88888.00 2007-06-14 07:56:58.625 165 12236.42 84.03 55356.75 88888.00 2007-06-14 07:56:58.750 165 12236.42 84.05 55356.72 88888.00 2007-06-14 07:56:58.875 165 12236.40 84.10 55356.75 88888.00 2007-06-14 07:56:59.000 165 12236.45 84.12 55356.78 88888.00 2007-06-14 07:56:59.125 165 12236.55 84.10 55356.78 88888.00 2007-06-14 07:56:59.250 165 12236.52 84.08 55356.78 88888.00 2007-06-14 07:56:59.375 165 12236.48 84.10 55356.78 88888.00 2007-06-14 07:56:59.500 165 12236.40 84.05 55356.78 88888.00 2007-06-14 07:56:59.625 165 12236.40 84.10 55356.75 88888.00 2007-06-14 07:56:59.750 165 12236.42 84.12 55356.72 88888.00 2007-06-14 07:56:59.875 165 12236.42 84.12 55356.78 88888.00 2007-06-14 07:57:00.000 165 12236.48 84.08 55356.78 88888.00 2007-06-14 07:57:00.125 165 12236.58 84.15 55356.80 88888.00 2007-06-14 07:57:00.250 165 12236.62 84.17 55356.82 88888.00 2007-06-14 07:57:00.375 165 12236.65 84.22 55356.80 88888.00 2007-06-14 07:57:00.500 165 12236.60 84.25 55356.82 88888.00 2007-06-14 07:57:00.625 165 12236.58 84.22 55356.82 88888.00 2007-06-14 07:57:00.750 165 12236.55 84.17 55356.80 88888.00 2007-06-14 07:57:00.875 165 12236.58 84.17 55356.82 88888.00 2007-06-14 07:57:01.000 165 12236.75 84.22 55356.85 88888.00 2007-06-14 07:57:01.125 165 12236.80 84.20 55356.85 88888.00 2007-06-14 07:57:01.250 165 12236.83 84.22 55356.90 88888.00 2007-06-14 07:57:01.375 165 12236.80 84.25 55356.85 88888.00 2007-06-14 07:57:01.500 165 12236.77 84.28 55356.82 88888.00 2007-06-14 07:57:01.625 165 12236.75 84.33 55356.80 88888.00 2007-06-14 07:57:01.750 165 12236.73 84.28 55356.85 88888.00 2007-06-14 07:57:01.875 165 12236.77 84.28 55356.82 88888.00 2007-06-14 07:57:02.000 165 12236.77 84.28 55356.85 88888.00 2007-06-14 07:57:02.125 165 12236.75 84.30 55356.88 88888.00 2007-06-14 07:57:02.250 165 12236.67 84.30 55356.85 88888.00 2007-06-14 07:57:02.375 165 12236.73 84.22 55356.82 88888.00 2007-06-14 07:57:02.500 165 12236.80 84.22 55356.85 88888.00 2007-06-14 07:57:02.625 165 12236.83 84.25 55356.90 88888.00 2007-06-14 07:57:02.750 165 12236.85 84.35 55356.88 88888.00 2007-06-14 07:57:02.875 165 12236.83 84.33 55356.85 88888.00 2007-06-14 07:57:03.000 165 12236.83 84.33 55356.88 88888.00 2007-06-14 07:57:03.125 165 12236.85 84.30 55356.88 88888.00 2007-06-14 07:57:03.250 165 12236.85 84.30 55356.90 88888.00 2007-06-14 07:57:03.375 165 12236.88 84.33 55356.90 88888.00 2007-06-14 07:57:03.500 165 12236.85 84.33 55356.93 88888.00 2007-06-14 07:57:03.625 165 12236.83 84.33 55356.90 88888.00 2007-06-14 07:57:03.750 165 12236.85 84.38 55356.90 88888.00 2007-06-14 07:57:03.875 165 12236.90 84.40 55356.88 88888.00 2007-06-14 07:57:04.000 165 12236.90 84.33 55356.88 88888.00 2007-06-14 07:57:04.125 165 12236.90 84.33 55356.93 88888.00 2007-06-14 07:57:04.250 165 12236.88 84.33 55356.95 88888.00 2007-06-14 07:57:04.375 165 12236.90 84.38 55356.90 88888.00 2007-06-14 07:57:04.500 165 12236.90 84.38 55356.93 88888.00 2007-06-14 07:57:04.625 165 12236.98 84.40 55356.90 88888.00 2007-06-14 07:57:04.750 165 12237.00 84.38 55356.93 88888.00 2007-06-14 07:57:04.875 165 12236.95 84.45 55356.97 88888.00 2007-06-14 07:57:05.000 165 12236.95 84.53 55357.00 88888.00 2007-06-14 07:57:05.125 165 12237.00 84.45 55356.97 88888.00 2007-06-14 07:57:05.250 165 12236.92 84.42 55356.95 88888.00 2007-06-14 07:57:05.375 165 12236.95 84.47 55356.95 88888.00 2007-06-14 07:57:05.500 165 12237.05 84.50 55356.95 88888.00 2007-06-14 07:57:05.625 165 12237.08 84.53 55356.95 88888.00 2007-06-14 07:57:05.750 165 12237.15 84.50 55356.97 88888.00 2007-06-14 07:57:05.875 165 12237.20 84.50 55356.97 88888.00 2007-06-14 07:57:06.000 165 12237.20 84.47 55357.00 88888.00 2007-06-14 07:57:06.125 165 12237.20 84.53 55357.03 88888.00 2007-06-14 07:57:06.250 165 12237.17 84.50 55357.03 88888.00 2007-06-14 07:57:06.375 165 12237.10 84.55 55357.00 88888.00 2007-06-14 07:57:06.500 165 12237.12 84.53 55357.00 88888.00 2007-06-14 07:57:06.625 165 12237.15 84.53 55357.03 88888.00 2007-06-14 07:57:06.750 165 12237.15 84.58 55357.07 88888.00 2007-06-14 07:57:06.875 165 12237.17 84.60 55357.10 88888.00 2007-06-14 07:57:07.000 165 12237.17 84.60 55357.10 88888.00 2007-06-14 07:57:07.125 165 12237.17 84.60 55357.10 88888.00 2007-06-14 07:57:07.250 165 12237.12 84.58 55357.10 88888.00 2007-06-14 07:57:07.375 165 12237.15 84.60 55357.07 88888.00 2007-06-14 07:57:07.500 165 12237.12 84.53 55357.03 88888.00 2007-06-14 07:57:07.625 165 12237.12 84.50 55357.03 88888.00 2007-06-14 07:57:07.750 165 12237.23 84.55 55357.07 88888.00 2007-06-14 07:57:07.875 165 12237.33 84.55 55357.07 88888.00 2007-06-14 07:57:08.000 165 12237.33 84.58 55357.10 88888.00 2007-06-14 07:57:08.125 165 12237.30 84.60 55357.10 88888.00 2007-06-14 07:57:08.250 165 12237.33 84.62 55357.10 88888.00 2007-06-14 07:57:08.375 165 12237.35 84.58 55357.10 88888.00 2007-06-14 07:57:08.500 165 12237.35 84.58 55357.10 88888.00 2007-06-14 07:57:08.625 165 12237.40 84.62 55357.12 88888.00 2007-06-14 07:57:08.750 165 12237.38 84.60 55357.12 88888.00 2007-06-14 07:57:08.875 165 12237.42 84.65 55357.15 88888.00 2007-06-14 07:57:09.000 165 12237.45 84.62 55357.12 88888.00 2007-06-14 07:57:09.125 165 12237.45 84.62 55357.10 88888.00 2007-06-14 07:57:09.250 165 12237.42 84.65 55357.12 88888.00 2007-06-14 07:57:09.375 165 12237.45 84.65 55357.10 88888.00 2007-06-14 07:57:09.500 165 12237.48 84.67 55357.12 88888.00 2007-06-14 07:57:09.625 165 12237.52 84.72 55357.20 88888.00 2007-06-14 07:57:09.750 165 12237.60 84.78 55357.15 88888.00 2007-06-14 07:57:09.875 165 12237.67 84.78 55357.12 88888.00 2007-06-14 07:57:10.000 165 12237.70 84.75 55357.15 88888.00 2007-06-14 07:57:10.125 165 12237.70 84.80 55357.15 88888.00 2007-06-14 07:57:10.250 165 12237.67 84.85 55357.18 88888.00 2007-06-14 07:57:10.375 165 12237.77 84.88 55357.20 88888.00 2007-06-14 07:57:10.500 165 12237.88 84.83 55357.15 88888.00 2007-06-14 07:57:10.625 165 12237.88 84.80 55357.15 88888.00 2007-06-14 07:57:10.750 165 12237.88 84.83 55357.12 88888.00 2007-06-14 07:57:10.875 165 12237.83 84.80 55357.12 88888.00 2007-06-14 07:57:11.000 165 12237.88 84.85 55357.15 88888.00 2007-06-14 07:57:11.125 165 12237.92 84.92 55357.18 88888.00 2007-06-14 07:57:11.250 165 12237.88 84.85 55357.15 88888.00 2007-06-14 07:57:11.375 165 12237.98 84.85 55357.15 88888.00 2007-06-14 07:57:11.500 165 12238.00 84.85 55357.15 88888.00 2007-06-14 07:57:11.625 165 12238.05 84.88 55357.15 88888.00 2007-06-14 07:57:11.750 165 12238.12 84.90 55357.15 88888.00 2007-06-14 07:57:11.875 165 12238.05 84.92 55357.15 88888.00 2007-06-14 07:57:12.000 165 12238.05 84.92 55357.15 88888.00 2007-06-14 07:57:12.125 165 12238.10 84.92 55357.15 88888.00 2007-06-14 07:57:12.250 165 12238.17 84.92 55357.18 88888.00 2007-06-14 07:57:12.375 165 12238.17 84.92 55357.20 88888.00 2007-06-14 07:57:12.500 165 12238.17 85.00 55357.22 88888.00 2007-06-14 07:57:12.625 165 12238.25 85.05 55357.20 88888.00 2007-06-14 07:57:12.750 165 12238.30 85.03 55357.18 88888.00 2007-06-14 07:57:12.875 165 12238.27 84.92 55357.18 88888.00 2007-06-14 07:57:13.000 165 12238.30 84.92 55357.18 88888.00 2007-06-14 07:57:13.125 165 12238.30 85.00 55357.20 88888.00 2007-06-14 07:57:13.250 165 12238.33 85.00 55357.20 88888.00 2007-06-14 07:57:13.375 165 12238.45 84.97 55357.20 88888.00 2007-06-14 07:57:13.500 165 12238.55 85.05 55357.22 88888.00 2007-06-14 07:57:13.625 165 12238.60 85.15 55357.22 88888.00 2007-06-14 07:57:13.750 165 12238.58 85.15 55357.20 88888.00 2007-06-14 07:57:13.875 165 12238.60 85.12 55357.18 88888.00 2007-06-14 07:57:14.000 165 12238.62 85.12 55357.18 88888.00 2007-06-14 07:57:14.125 165 12238.73 85.17 55357.28 88888.00 2007-06-14 07:57:14.250 165 12238.75 85.15 55357.28 88888.00 2007-06-14 07:57:14.375 165 12238.80 85.12 55357.28 88888.00 2007-06-14 07:57:14.500 165 12238.83 85.15 55357.22 88888.00 2007-06-14 07:57:14.625 165 12238.85 85.15 55357.22 88888.00 2007-06-14 07:57:14.750 165 12238.98 85.17 55357.20 88888.00 2007-06-14 07:57:14.875 165 12239.08 85.22 55357.22 88888.00 2007-06-14 07:57:15.000 165 12239.05 85.22 55357.20 88888.00 2007-06-14 07:57:15.125 165 12239.05 85.17 55357.20 88888.00 2007-06-14 07:57:15.250 165 12239.05 85.25 55357.20 88888.00 2007-06-14 07:57:15.375 165 12239.12 85.25 55357.18 88888.00 2007-06-14 07:57:15.500 165 12239.20 85.28 55357.18 88888.00 2007-06-14 07:57:15.625 165 12239.27 85.25 55357.18 88888.00 2007-06-14 07:57:15.750 165 12239.35 85.30 55357.20 88888.00 2007-06-14 07:57:15.875 165 12239.35 85.38 55357.20 88888.00 2007-06-14 07:57:16.000 165 12239.33 85.38 55357.20 88888.00 2007-06-14 07:57:16.125 165 12239.35 85.42 55357.22 88888.00 2007-06-14 07:57:16.250 165 12239.42 85.45 55357.25 88888.00 2007-06-14 07:57:16.375 165 12239.52 85.45 55357.25 88888.00 2007-06-14 07:57:16.500 165 12239.50 85.40 55357.20 88888.00 2007-06-14 07:57:16.625 165 12239.48 85.38 55357.20 88888.00 2007-06-14 07:57:16.750 165 12239.62 85.45 55357.25 88888.00 2007-06-14 07:57:16.875 165 12239.73 85.45 55357.25 88888.00 2007-06-14 07:57:17.000 165 12239.75 85.40 55357.20 88888.00 2007-06-14 07:57:17.125 165 12239.75 85.42 55357.20 88888.00 2007-06-14 07:57:17.250 165 12239.80 85.45 55357.20 88888.00 2007-06-14 07:57:17.375 165 12239.85 85.50 55357.22 88888.00 2007-06-14 07:57:17.500 165 12239.92 85.55 55357.28 88888.00 2007-06-14 07:57:17.625 165 12240.02 85.58 55357.28 88888.00 2007-06-14 07:57:17.750 165 12240.10 85.53 55357.25 88888.00 2007-06-14 07:57:17.875 165 12240.20 85.50 55357.28 88888.00 2007-06-14 07:57:18.000 165 12240.23 85.58 55357.25 88888.00 2007-06-14 07:57:18.125 165 12240.25 85.62 55357.25 88888.00 2007-06-14 07:57:18.250 165 12240.27 85.58 55357.28 88888.00 2007-06-14 07:57:18.375 165 12240.40 85.62 55357.25 88888.00 2007-06-14 07:57:18.500 165 12240.40 85.60 55357.25 88888.00 2007-06-14 07:57:18.625 165 12240.40 85.58 55357.25 88888.00 2007-06-14 07:57:18.750 165 12240.40 85.60 55357.25 88888.00 2007-06-14 07:57:18.875 165 12240.42 85.65 55357.25 88888.00 2007-06-14 07:57:19.000 165 12240.45 85.60 55357.25 88888.00 2007-06-14 07:57:19.125 165 12240.58 85.62 55357.28 88888.00 2007-06-14 07:57:19.250 165 12240.65 85.60 55357.30 88888.00 2007-06-14 07:57:19.375 165 12240.70 85.58 55357.28 88888.00 2007-06-14 07:57:19.500 165 12240.75 85.58 55357.25 88888.00 2007-06-14 07:57:19.625 165 12240.85 85.60 55357.25 88888.00 2007-06-14 07:57:19.750 165 12240.95 85.65 55357.30 88888.00 2007-06-14 07:57:19.875 165 12240.98 85.70 55357.28 88888.00 2007-06-14 07:57:20.000 165 12241.00 85.67 55357.28 88888.00 2007-06-14 07:57:20.125 165 12241.08 85.67 55357.30 88888.00 2007-06-14 07:57:20.250 165 12241.08 85.67 55357.30 88888.00 2007-06-14 07:57:20.375 165 12241.10 85.70 55357.30 88888.00 2007-06-14 07:57:20.500 165 12241.05 85.65 55357.32 88888.00 2007-06-14 07:57:20.625 165 12241.02 85.65 55357.30 88888.00 2007-06-14 07:57:20.750 165 12241.15 85.65 55357.35 88888.00 2007-06-14 07:57:20.875 165 12241.20 85.65 55357.35 88888.00 2007-06-14 07:57:21.000 165 12241.15 85.60 55357.32 88888.00 2007-06-14 07:57:21.125 165 12241.20 85.62 55357.35 88888.00 2007-06-14 07:57:21.250 165 12241.25 85.62 55357.38 88888.00 2007-06-14 07:57:21.375 165 12241.33 85.67 55357.38 88888.00 2007-06-14 07:57:21.500 165 12241.38 85.70 55357.40 88888.00 2007-06-14 07:57:21.625 165 12241.42 85.65 55357.38 88888.00 2007-06-14 07:57:21.750 165 12241.50 85.65 55357.38 88888.00 2007-06-14 07:57:21.875 165 12241.58 85.67 55357.38 88888.00 2007-06-14 07:57:22.000 165 12241.58 85.60 55357.35 88888.00 2007-06-14 07:57:22.125 165 12241.50 85.58 55357.35 88888.00 2007-06-14 07:57:22.250 165 12241.62 85.67 55357.40 88888.00 2007-06-14 07:57:22.375 165 12241.75 85.67 55357.40 88888.00 2007-06-14 07:57:22.500 165 12241.75 85.62 55357.40 88888.00 2007-06-14 07:57:22.625 165 12241.75 85.62 55357.40 88888.00 2007-06-14 07:57:22.750 165 12241.75 85.70 55357.38 88888.00 2007-06-14 07:57:22.875 165 12241.80 85.75 55357.40 88888.00 2007-06-14 07:57:23.000 165 12241.88 85.78 55357.40 88888.00 2007-06-14 07:57:23.125 165 12242.08 85.75 55357.43 88888.00 2007-06-14 07:57:23.250 165 12242.12 85.67 55357.38 88888.00 2007-06-14 07:57:23.375 165 12242.10 85.62 55357.38 88888.00 2007-06-14 07:57:23.500 165 12242.12 85.67 55357.40 88888.00 2007-06-14 07:57:23.625 165 12242.17 85.67 55357.45 88888.00 2007-06-14 07:57:23.750 165 12242.17 85.67 55357.43 88888.00 2007-06-14 07:57:23.875 165 12242.15 85.65 55357.43 88888.00 2007-06-14 07:57:24.000 165 12242.20 85.65 55357.38 88888.00 2007-06-14 07:57:24.125 165 12242.27 85.60 55357.40 88888.00 2007-06-14 07:57:24.250 165 12242.35 85.62 55357.45 88888.00 2007-06-14 07:57:24.375 165 12242.38 85.60 55357.45 88888.00 2007-06-14 07:57:24.500 165 12242.38 85.67 55357.47 88888.00 2007-06-14 07:57:24.625 165 12242.40 85.70 55357.47 88888.00 2007-06-14 07:57:24.750 165 12242.48 85.72 55357.50 88888.00 2007-06-14 07:57:24.875 165 12242.60 85.78 55357.53 88888.00 2007-06-14 07:57:25.000 165 12242.62 85.78 55357.53 88888.00 2007-06-14 07:57:25.125 165 12242.62 85.70 55357.50 88888.00 2007-06-14 07:57:25.250 165 12242.73 85.75 55357.55 88888.00 2007-06-14 07:57:25.375 165 12242.73 85.75 55357.57 88888.00 2007-06-14 07:57:25.500 165 12242.70 85.72 55357.53 88888.00 2007-06-14 07:57:25.625 165 12242.67 85.75 55357.55 88888.00 2007-06-14 07:57:25.750 165 12242.73 85.72 55357.53 88888.00 2007-06-14 07:57:25.875 165 12242.80 85.70 55357.53 88888.00 2007-06-14 07:57:26.000 165 12242.90 85.75 55357.50 88888.00 2007-06-14 07:57:26.125 165 12243.02 85.80 55357.55 88888.00 2007-06-14 07:57:26.250 165 12243.08 85.83 55357.55 88888.00 2007-06-14 07:57:26.375 165 12243.10 85.83 55357.57 88888.00 2007-06-14 07:57:26.500 165 12243.17 85.83 55357.57 88888.00 2007-06-14 07:57:26.625 165 12243.17 85.75 55357.55 88888.00 2007-06-14 07:57:26.750 165 12243.15 85.75 55357.53 88888.00 2007-06-14 07:57:26.875 165 12243.17 85.80 55357.57 88888.00 2007-06-14 07:57:27.000 165 12243.17 85.80 55357.60 88888.00 2007-06-14 07:57:27.125 165 12243.20 85.75 55357.60 88888.00 2007-06-14 07:57:27.250 165 12243.20 85.80 55357.60 88888.00 2007-06-14 07:57:27.375 165 12243.25 85.88 55357.60 88888.00 2007-06-14 07:57:27.500 165 12243.27 85.85 55357.62 88888.00 2007-06-14 07:57:27.625 165 12243.35 85.88 55357.62 88888.00 2007-06-14 07:57:27.750 165 12243.40 85.90 55357.62 88888.00 2007-06-14 07:57:27.875 165 12243.45 85.88 55357.65 88888.00 2007-06-14 07:57:28.000 165 12243.48 85.83 55357.65 88888.00 2007-06-14 07:57:28.125 165 12243.55 85.88 55357.68 88888.00 2007-06-14 07:57:28.250 165 12243.65 85.85 55357.65 88888.00 2007-06-14 07:57:28.375 165 12243.70 85.83 55357.65 88888.00 2007-06-14 07:57:28.500 165 12243.73 85.90 55357.65 88888.00 2007-06-14 07:57:28.625 165 12243.70 85.90 55357.65 88888.00 2007-06-14 07:57:28.750 165 12243.77 85.88 55357.68 88888.00 2007-06-14 07:57:28.875 165 12243.88 85.88 55357.70 88888.00 2007-06-14 07:57:29.000 165 12243.88 85.90 55357.75 88888.00 2007-06-14 07:57:29.125 165 12243.83 85.88 55357.72 88888.00 2007-06-14 07:57:29.250 165 12243.88 85.92 55357.70 88888.00 2007-06-14 07:57:29.375 165 12243.98 85.92 55357.70 88888.00 2007-06-14 07:57:29.500 165 12244.08 85.88 55357.72 88888.00 2007-06-14 07:57:29.625 165 12244.12 85.88 55357.72 88888.00 2007-06-14 07:57:29.750 165 12244.02 85.85 55357.75 88888.00 2007-06-14 07:57:29.875 165 12244.05 85.90 55357.78 88888.00 2007-06-14 07:57:30.000 165 12244.08 85.90 55357.80 88888.00 2007-06-14 07:57:30.125 165 12244.10 85.88 55357.78 88888.00 2007-06-14 07:57:30.250 165 12244.10 85.75 55357.78 88888.00 2007-06-14 07:57:30.375 165 12244.17 85.83 55357.75 88888.00 2007-06-14 07:57:30.500 165 12244.23 85.88 55357.78 88888.00 2007-06-14 07:57:30.625 165 12244.25 85.85 55357.80 88888.00 2007-06-14 07:57:30.750 165 12244.35 85.90 55357.82 88888.00 2007-06-14 07:57:30.875 165 12244.38 85.88 55357.82 88888.00 2007-06-14 07:57:31.000 165 12244.45 85.90 55357.80 88888.00 2007-06-14 07:57:31.125 165 12244.48 85.85 55357.82 88888.00 2007-06-14 07:57:31.250 165 12244.48 85.88 55357.85 88888.00 2007-06-14 07:57:31.375 165 12244.52 85.92 55357.90 88888.00 2007-06-14 07:57:31.500 165 12244.50 85.92 55357.88 88888.00 2007-06-14 07:57:31.625 165 12244.48 85.90 55357.85 88888.00 2007-06-14 07:57:31.750 165 12244.55 85.92 55357.85 88888.00 2007-06-14 07:57:31.875 165 12244.60 85.90 55357.85 88888.00 2007-06-14 07:57:32.000 165 12244.70 85.92 55357.88 88888.00 2007-06-14 07:57:32.125 165 12244.77 85.90 55357.90 88888.00 2007-06-14 07:57:32.250 165 12244.83 85.85 55357.93 88888.00 2007-06-14 07:57:32.375 165 12244.88 85.88 55357.90 88888.00 2007-06-14 07:57:32.500 165 12244.88 85.88 55357.90 88888.00 2007-06-14 07:57:32.625 165 12244.90 85.85 55357.88 88888.00 2007-06-14 07:57:32.750 165 12244.95 85.83 55357.90 88888.00 2007-06-14 07:57:32.875 165 12244.98 85.85 55357.95 88888.00 2007-06-14 07:57:33.000 165 12245.00 85.83 55357.97 88888.00 2007-06-14 07:57:33.125 165 12244.98 85.80 55357.97 88888.00 2007-06-14 07:57:33.250 165 12244.92 85.72 55357.95 88888.00 2007-06-14 07:57:33.375 165 12244.95 85.72 55357.97 88888.00 2007-06-14 07:57:33.500 165 12245.02 85.80 55358.00 88888.00 2007-06-14 07:57:33.625 165 12245.02 85.83 55358.00 88888.00 2007-06-14 07:57:33.750 165 12245.05 85.78 55358.00 88888.00 2007-06-14 07:57:33.875 165 12245.08 85.72 55357.97 88888.00 2007-06-14 07:57:34.000 165 12245.08 85.70 55358.00 88888.00 2007-06-14 07:57:34.125 165 12245.20 85.75 55358.05 88888.00 2007-06-14 07:57:34.250 165 12245.23 85.83 55358.07 88888.00 2007-06-14 07:57:34.375 165 12245.23 85.80 55358.05 88888.00 2007-06-14 07:57:34.500 165 12245.25 85.72 55358.07 88888.00 2007-06-14 07:57:34.625 165 12245.25 85.72 55358.07 88888.00 2007-06-14 07:57:34.750 165 12245.25 85.75 55358.12 88888.00 2007-06-14 07:57:34.875 165 12245.33 85.70 55358.07 88888.00 2007-06-14 07:57:35.000 165 12245.40 85.70 55358.05 88888.00 2007-06-14 07:57:35.125 165 12245.42 85.75 55358.10 88888.00 2007-06-14 07:57:35.250 165 12245.42 85.75 55358.12 88888.00 2007-06-14 07:57:35.375 165 12245.48 85.83 55358.15 88888.00 2007-06-14 07:57:35.500 165 12245.50 85.80 55358.12 88888.00 2007-06-14 07:57:35.625 165 12245.48 85.72 55358.10 88888.00 2007-06-14 07:57:35.750 165 12245.45 85.70 55358.10 88888.00 2007-06-14 07:57:35.875 165 12245.45 85.70 55358.18 88888.00 2007-06-14 07:57:36.000 165 12245.52 85.67 55358.18 88888.00 2007-06-14 07:57:36.125 165 12245.55 85.70 55358.20 88888.00 2007-06-14 07:57:36.250 165 12245.52 85.70 55358.22 88888.00 2007-06-14 07:57:36.375 165 12245.55 85.67 55358.22 88888.00 2007-06-14 07:57:36.500 165 12245.62 85.70 55358.25 88888.00 2007-06-14 07:57:36.625 165 12245.62 85.67 55358.25 88888.00 2007-06-14 07:57:36.750 165 12245.67 85.70 55358.22 88888.00 2007-06-14 07:57:36.875 165 12245.70 85.72 55358.22 88888.00 2007-06-14 07:57:37.000 165 12245.73 85.70 55358.25 88888.00 2007-06-14 07:57:37.125 165 12245.73 85.67 55358.28 88888.00 2007-06-14 07:57:37.250 165 12245.80 85.75 55358.32 88888.00 2007-06-14 07:57:37.375 165 12245.92 85.72 55358.32 88888.00 2007-06-14 07:57:37.500 165 12245.90 85.72 55358.32 88888.00 2007-06-14 07:57:37.625 165 12245.92 85.75 55358.30 88888.00 2007-06-14 07:57:37.750 165 12246.00 85.72 55358.30 88888.00 2007-06-14 07:57:37.875 165 12246.08 85.75 55358.32 88888.00 2007-06-14 07:57:38.000 165 12246.08 85.75 55358.35 88888.00 2007-06-14 07:57:38.125 165 12246.10 85.75 55358.38 88888.00 2007-06-14 07:57:38.250 165 12246.05 85.70 55358.38 88888.00 2007-06-14 07:57:38.375 165 12246.10 85.72 55358.35 88888.00 2007-06-14 07:57:38.500 165 12246.17 85.75 55358.43 88888.00 2007-06-14 07:57:38.625 165 12246.20 85.75 55358.43 88888.00 2007-06-14 07:57:38.750 165 12246.23 85.72 55358.43 88888.00 2007-06-14 07:57:38.875 165 12246.30 85.75 55358.45 88888.00 2007-06-14 07:57:39.000 165 12246.35 85.78 55358.40 88888.00 2007-06-14 07:57:39.125 165 12246.25 85.72 55358.40 88888.00 2007-06-14 07:57:39.250 165 12246.27 85.70 55358.43 88888.00 2007-06-14 07:57:39.375 165 12246.33 85.72 55358.45 88888.00 2007-06-14 07:57:39.500 165 12246.42 85.75 55358.47 88888.00 2007-06-14 07:57:39.625 165 12246.45 85.72 55358.47 88888.00 2007-06-14 07:57:39.750 165 12246.45 85.75 55358.47 88888.00 2007-06-14 07:57:39.875 165 12246.42 85.70 55358.47 88888.00 2007-06-14 07:57:40.000 165 12246.38 85.70 55358.47 88888.00 2007-06-14 07:57:40.125 165 12246.40 85.72 55358.50 88888.00 2007-06-14 07:57:40.250 165 12246.48 85.72 55358.55 88888.00 2007-06-14 07:57:40.375 165 12246.58 85.75 55358.55 88888.00 2007-06-14 07:57:40.500 165 12246.60 85.67 55358.57 88888.00 2007-06-14 07:57:40.625 165 12246.58 85.60 55358.55 88888.00 2007-06-14 07:57:40.750 165 12246.67 85.65 55358.57 88888.00 2007-06-14 07:57:40.875 165 12246.67 85.65 55358.57 88888.00 2007-06-14 07:57:41.000 165 12246.62 85.60 55358.53 88888.00 2007-06-14 07:57:41.125 165 12246.67 85.62 55358.55 88888.00 2007-06-14 07:57:41.250 165 12246.80 85.67 55358.60 88888.00 2007-06-14 07:57:41.375 165 12246.90 85.70 55358.60 88888.00 2007-06-14 07:57:41.500 165 12246.92 85.65 55358.65 88888.00 2007-06-14 07:57:41.625 165 12246.88 85.60 55358.65 88888.00 2007-06-14 07:57:41.750 165 12246.88 85.58 55358.62 88888.00 2007-06-14 07:57:41.875 165 12246.85 85.55 55358.60 88888.00 2007-06-14 07:57:42.000 165 12246.85 85.58 55358.62 88888.00 2007-06-14 07:57:42.125 165 12246.85 85.55 55358.65 88888.00 2007-06-14 07:57:42.250 165 12246.90 85.55 55358.70 88888.00 2007-06-14 07:57:42.375 165 12246.98 85.53 55358.65 88888.00 2007-06-14 07:57:42.500 165 12247.08 85.53 55358.68 88888.00 2007-06-14 07:57:42.625 165 12247.05 85.45 55358.68 88888.00 2007-06-14 07:57:42.750 165 12247.02 85.45 55358.68 88888.00 2007-06-14 07:57:42.875 165 12247.05 85.53 55358.72 88888.00 2007-06-14 07:57:43.000 165 12247.00 85.53 55358.72 88888.00 2007-06-14 07:57:43.125 165 12247.00 85.45 55358.75 88888.00 2007-06-14 07:57:43.250 165 12247.02 85.45 55358.75 88888.00 2007-06-14 07:57:43.375 165 12247.10 85.42 55358.72 88888.00 2007-06-14 07:57:43.500 165 12247.10 85.45 55358.75 88888.00 2007-06-14 07:57:43.625 165 12247.10 85.50 55358.80 88888.00 2007-06-14 07:57:43.750 165 12247.08 85.53 55358.80 88888.00 2007-06-14 07:57:43.875 165 12247.15 85.47 55358.82 88888.00 2007-06-14 07:57:44.000 165 12247.20 85.42 55358.78 88888.00 2007-06-14 07:57:44.125 165 12247.10 85.28 55358.75 88888.00 2007-06-14 07:57:44.250 165 12247.12 85.33 55358.80 88888.00 2007-06-14 07:57:44.375 165 12247.25 85.38 55358.82 88888.00 2007-06-14 07:57:44.500 165 12247.25 85.30 55358.85 88888.00 2007-06-14 07:57:44.625 165 12247.30 85.33 55358.82 88888.00 2007-06-14 07:57:44.750 165 12247.33 85.35 55358.82 88888.00 2007-06-14 07:57:44.875 165 12247.35 85.35 55358.82 88888.00 2007-06-14 07:57:45.000 165 12247.30 85.35 55358.85 88888.00 2007-06-14 07:57:45.125 165 12247.30 85.30 55358.82 88888.00 2007-06-14 07:57:45.250 165 12247.40 85.30 55358.88 88888.00 2007-06-14 07:57:45.375 165 12247.48 85.35 55358.90 88888.00 2007-06-14 07:57:45.500 165 12247.52 85.38 55358.90 88888.00 2007-06-14 07:57:45.625 165 12247.50 85.30 55358.90 88888.00 2007-06-14 07:57:45.750 165 12247.45 85.28 55358.93 88888.00 2007-06-14 07:57:45.875 165 12247.50 85.33 55358.97 88888.00 2007-06-14 07:57:46.000 165 12247.55 85.35 55358.93 88888.00 2007-06-14 07:57:46.125 165 12247.60 85.35 55358.95 88888.00 2007-06-14 07:57:46.250 165 12247.62 85.33 55358.97 88888.00 2007-06-14 07:57:46.375 165 12247.60 85.28 55358.97 88888.00 2007-06-14 07:57:46.500 165 12247.62 85.25 55359.00 88888.00 2007-06-14 07:57:46.625 165 12247.75 85.30 55359.00 88888.00 2007-06-14 07:57:46.750 165 12247.75 85.35 55359.00 88888.00 2007-06-14 07:57:46.875 165 12247.77 85.33 55359.05 88888.00 2007-06-14 07:57:47.000 165 12247.73 85.33 55359.03 88888.00 2007-06-14 07:57:47.125 165 12247.73 85.28 55359.07 88888.00 2007-06-14 07:57:47.250 165 12247.73 85.28 55359.05 88888.00 2007-06-14 07:57:47.375 165 12247.80 85.30 55359.07 88888.00 2007-06-14 07:57:47.500 165 12247.83 85.30 55359.10 88888.00 2007-06-14 07:57:47.625 165 12247.83 85.20 55359.10 88888.00 2007-06-14 07:57:47.750 165 12247.90 85.22 55359.10 88888.00 2007-06-14 07:57:47.875 165 12247.90 85.22 55359.10 88888.00 2007-06-14 07:57:48.000 165 12247.83 85.22 55359.10 88888.00 2007-06-14 07:57:48.125 165 12247.90 85.22 55359.12 88888.00 2007-06-14 07:57:48.250 165 12248.00 85.25 55359.18 88888.00 2007-06-14 07:57:48.375 165 12248.00 85.25 55359.15 88888.00 2007-06-14 07:57:48.500 165 12248.00 85.17 55359.12 88888.00 2007-06-14 07:57:48.625 165 12247.92 85.17 55359.12 88888.00 2007-06-14 07:57:48.750 165 12247.90 85.12 55359.15 88888.00 2007-06-14 07:57:48.875 165 12247.92 85.08 55359.18 88888.00 2007-06-14 07:57:49.000 165 12247.98 85.08 55359.18 88888.00 2007-06-14 07:57:49.125 165 12247.98 85.10 55359.20 88888.00 2007-06-14 07:57:49.250 165 12247.90 85.12 55359.22 88888.00 2007-06-14 07:57:49.375 165 12247.90 85.08 55359.20 88888.00 2007-06-14 07:57:49.500 165 12248.00 85.08 55359.22 88888.00 2007-06-14 07:57:49.625 165 12248.05 85.08 55359.22 88888.00 2007-06-14 07:57:49.750 165 12248.02 85.05 55359.22 88888.00 2007-06-14 07:57:49.875 165 12247.95 85.05 55359.25 88888.00 2007-06-14 07:57:50.000 165 12247.95 85.08 55359.30 88888.00 2007-06-14 07:57:50.125 165 12248.02 85.08 55359.32 88888.00 2007-06-14 07:57:50.250 165 12247.95 85.00 55359.30 88888.00 2007-06-14 07:57:50.375 165 12247.95 85.00 55359.30 88888.00 2007-06-14 07:57:50.500 165 12248.05 85.03 55359.30 88888.00 2007-06-14 07:57:50.625 165 12248.02 84.97 55359.30 88888.00 2007-06-14 07:57:50.750 165 12247.95 84.95 55359.32 88888.00 2007-06-14 07:57:50.875 165 12248.00 84.92 55359.32 88888.00 2007-06-14 07:57:51.000 165 12248.00 84.85 55359.30 88888.00 2007-06-14 07:57:51.125 165 12248.05 84.83 55359.35 88888.00 2007-06-14 07:57:51.250 165 12248.00 84.83 55359.35 88888.00 2007-06-14 07:57:51.375 165 12248.02 84.85 55359.38 88888.00 2007-06-14 07:57:51.500 165 12248.00 84.88 55359.40 88888.00 2007-06-14 07:57:51.625 165 12247.98 84.85 55359.40 88888.00 2007-06-14 07:57:51.750 165 12248.00 84.83 55359.43 88888.00 2007-06-14 07:57:51.875 165 12248.00 84.78 55359.40 88888.00 2007-06-14 07:57:52.000 165 12247.95 84.72 55359.40 88888.00 2007-06-14 07:57:52.125 165 12248.00 84.78 55359.45 88888.00 2007-06-14 07:57:52.250 165 12248.05 84.75 55359.45 88888.00 2007-06-14 07:57:52.375 165 12248.08 84.75 55359.45 88888.00 2007-06-14 07:57:52.500 165 12248.02 84.72 55359.43 88888.00 2007-06-14 07:57:52.625 165 12248.00 84.62 55359.45 88888.00 2007-06-14 07:57:52.750 165 12248.02 84.70 55359.47 88888.00 2007-06-14 07:57:52.875 165 12247.98 84.72 55359.53 88888.00 2007-06-14 07:57:53.000 165 12248.00 84.70 55359.53 88888.00 2007-06-14 07:57:53.125 165 12248.02 84.70 55359.53 88888.00 2007-06-14 07:57:53.250 165 12248.10 84.65 55359.53 88888.00 2007-06-14 07:57:53.375 165 12248.02 84.55 55359.47 88888.00 2007-06-14 07:57:53.500 165 12247.95 84.53 55359.50 88888.00 2007-06-14 07:57:53.625 165 12247.90 84.55 55359.53 88888.00 2007-06-14 07:57:53.750 165 12247.98 84.62 55359.57 88888.00 2007-06-14 07:57:53.875 165 12248.08 84.60 55359.57 88888.00 2007-06-14 07:57:54.000 165 12248.10 84.55 55359.55 88888.00 2007-06-14 07:57:54.125 165 12248.08 84.47 55359.55 88888.00 2007-06-14 07:57:54.250 165 12248.05 84.50 55359.60 88888.00 2007-06-14 07:57:54.375 165 12248.08 84.47 55359.60 88888.00 2007-06-14 07:57:54.500 165 12248.02 84.47 55359.60 88888.00 2007-06-14 07:57:54.625 165 12247.95 84.42 55359.60 88888.00 2007-06-14 07:57:54.750 165 12247.83 84.38 55359.60 88888.00 2007-06-14 07:57:54.875 165 12247.80 84.35 55359.60 88888.00 2007-06-14 07:57:55.000 165 12247.85 84.38 55359.62 88888.00 2007-06-14 07:57:55.125 165 12247.90 84.38 55359.68 88888.00 2007-06-14 07:57:55.250 165 12247.98 84.42 55359.70 88888.00 2007-06-14 07:57:55.375 165 12248.00 84.42 55359.70 88888.00 2007-06-14 07:57:55.500 165 12247.95 84.30 55359.70 88888.00 2007-06-14 07:57:55.625 165 12247.85 84.22 55359.70 88888.00 2007-06-14 07:57:55.750 165 12247.77 84.22 55359.70 88888.00 2007-06-14 07:57:55.875 165 12247.85 84.22 55359.70 88888.00 2007-06-14 07:57:56.000 165 12247.92 84.17 55359.72 88888.00 2007-06-14 07:57:56.125 165 12247.98 84.20 55359.78 88888.00 2007-06-14 07:57:56.250 165 12247.95 84.12 55359.80 88888.00 2007-06-14 07:57:56.375 165 12247.88 84.08 55359.78 88888.00 2007-06-14 07:57:56.500 165 12247.85 84.03 55359.78 88888.00 2007-06-14 07:57:56.625 165 12247.75 84.05 55359.75 88888.00 2007-06-14 07:57:56.750 165 12247.73 84.05 55359.78 88888.00 2007-06-14 07:57:56.875 165 12247.80 84.03 55359.82 88888.00 2007-06-14 07:57:57.000 165 12247.75 84.00 55359.82 88888.00 2007-06-14 07:57:57.125 165 12247.73 83.95 55359.88 88888.00 2007-06-14 07:57:57.250 165 12247.73 83.92 55359.90 88888.00 2007-06-14 07:57:57.375 165 12247.77 83.92 55359.90 88888.00 2007-06-14 07:57:57.500 165 12247.67 83.92 55359.90 88888.00 2007-06-14 07:57:57.625 165 12247.65 83.92 55359.90 88888.00 2007-06-14 07:57:57.750 165 12247.65 83.92 55359.90 88888.00 2007-06-14 07:57:57.875 165 12247.65 83.90 55359.93 88888.00 2007-06-14 07:57:58.000 165 12247.67 83.83 55359.88 88888.00 2007-06-14 07:57:58.125 165 12247.65 83.72 55359.93 88888.00 2007-06-14 07:57:58.250 165 12247.60 83.78 55359.97 88888.00 2007-06-14 07:57:58.375 165 12247.65 83.83 55360.00 88888.00 2007-06-14 07:57:58.500 165 12247.58 83.83 55359.97 88888.00 2007-06-14 07:57:58.625 165 12247.52 83.75 55360.00 88888.00 2007-06-14 07:57:58.750 165 12247.52 83.78 55360.03 88888.00 2007-06-14 07:57:58.875 165 12247.52 83.75 55360.05 88888.00 2007-06-14 07:57:59.000 165 12247.58 83.72 55360.03 88888.00 2007-06-14 07:57:59.125 165 12247.52 83.72 55360.03 88888.00 2007-06-14 07:57:59.250 165 12247.45 83.67 55360.05 88888.00 2007-06-14 07:57:59.375 165 12247.35 83.65 55360.05 88888.00 2007-06-14 07:57:59.500 165 12247.25 83.58 55360.03 88888.00 2007-06-14 07:57:59.625 165 12247.20 83.53 55360.05 88888.00 2007-06-14 07:57:59.750 165 12247.20 83.53 55360.05 88888.00 2007-06-14 07:57:59.875 165 12247.12 83.58 55360.05 88888.00 2007-06-14 07:58:00.000 165 12247.10 83.55 55360.10 88888.00 2007-06-14 07:58:00.125 165 12247.10 83.50 55360.10 88888.00 2007-06-14 07:58:00.250 165 12247.05 83.42 55360.12 88888.00 2007-06-14 07:58:00.375 165 12247.08 83.45 55360.15 88888.00 2007-06-14 07:58:00.500 165 12247.02 83.42 55360.15 88888.00 2007-06-14 07:58:00.625 165 12247.05 83.45 55360.22 88888.00 2007-06-14 07:58:00.750 165 12247.02 83.47 55360.22 88888.00 2007-06-14 07:58:00.875 165 12246.95 83.40 55360.20 88888.00 2007-06-14 07:58:01.000 165 12246.85 83.35 55360.18 88888.00 2007-06-14 07:58:01.125 165 12246.88 83.33 55360.20 88888.00 2007-06-14 07:58:01.250 165 12246.92 83.33 55360.20 88888.00 2007-06-14 07:58:01.375 165 12246.95 83.33 55360.22 88888.00 2007-06-14 07:58:01.500 165 12246.90 83.35 55360.25 88888.00 2007-06-14 07:58:01.625 165 12246.85 83.38 55360.28 88888.00 2007-06-14 07:58:01.750 165 12246.77 83.35 55360.28 88888.00 2007-06-14 07:58:01.875 165 12246.73 83.30 55360.28 88888.00 2007-06-14 07:58:02.000 165 12246.73 83.30 55360.30 88888.00 2007-06-14 07:58:02.125 165 12246.75 83.30 55360.28 88888.00 2007-06-14 07:58:02.250 165 12246.65 83.20 55360.28 88888.00 2007-06-14 07:58:02.375 165 12246.58 83.17 55360.28 88888.00 2007-06-14 07:58:02.500 165 12246.58 83.20 55360.28 88888.00 2007-06-14 07:58:02.625 165 12246.58 83.22 55360.30 88888.00 2007-06-14 07:58:02.750 165 12246.55 83.20 55360.30 88888.00 2007-06-14 07:58:02.875 165 12246.48 83.17 55360.30 88888.00 2007-06-14 07:58:03.000 165 12246.40 83.15 55360.32 88888.00 2007-06-14 07:58:03.125 165 12246.42 83.15 55360.35 88888.00 2007-06-14 07:58:03.250 165 12246.38 83.12 55360.38 88888.00 2007-06-14 07:58:03.375 165 12246.33 83.12 55360.35 88888.00 2007-06-14 07:58:03.500 165 12246.30 83.08 55360.35 88888.00 2007-06-14 07:58:03.625 165 12246.35 83.05 55360.40 88888.00 2007-06-14 07:58:03.750 165 12246.33 83.03 55360.38 88888.00 2007-06-14 07:58:03.875 165 12246.23 82.97 55360.38 88888.00 2007-06-14 07:58:04.000 165 12246.15 82.97 55360.40 88888.00 2007-06-14 07:58:04.125 165 12246.12 82.97 55360.43 88888.00 2007-06-14 07:58:04.250 165 12246.05 82.92 55360.40 88888.00 2007-06-14 07:58:04.375 165 12245.98 82.88 55360.40 88888.00 2007-06-14 07:58:04.500 165 12245.98 82.88 55360.43 88888.00 2007-06-14 07:58:04.625 165 12245.95 82.88 55360.47 88888.00 2007-06-14 07:58:04.750 165 12245.90 82.88 55360.47 88888.00 2007-06-14 07:58:04.875 165 12245.80 82.85 55360.45 88888.00 2007-06-14 07:58:05.000 165 12245.67 82.85 55360.47 88888.00 2007-06-14 07:58:05.125 165 12245.73 82.83 55360.53 88888.00 2007-06-14 07:58:05.250 165 12245.80 82.72 55360.55 88888.00 2007-06-14 07:58:05.375 165 12245.80 82.75 55360.55 88888.00 2007-06-14 07:58:05.500 165 12245.67 82.67 55360.50 88888.00 2007-06-14 07:58:05.625 165 12245.60 82.62 55360.55 88888.00 2007-06-14 07:58:05.750 165 12245.55 82.60 55360.55 88888.00 2007-06-14 07:58:05.875 165 12245.50 82.62 55360.53 88888.00 2007-06-14 07:58:06.000 165 12245.45 82.55 55360.55 88888.00 2007-06-14 07:58:06.125 165 12245.42 82.50 55360.57 88888.00 2007-06-14 07:58:06.250 165 12245.42 82.53 55360.62 88888.00 2007-06-14 07:58:06.375 165 12245.38 82.55 55360.65 88888.00 2007-06-14 07:58:06.500 165 12245.27 82.53 55360.68 88888.00 2007-06-14 07:58:06.625 165 12245.17 82.45 55360.65 88888.00 2007-06-14 07:58:06.750 165 12245.12 82.40 55360.62 88888.00 2007-06-14 07:58:06.875 165 12245.12 82.33 55360.62 88888.00 2007-06-14 07:58:07.000 165 12245.08 82.28 55360.62 88888.00 2007-06-14 07:58:07.125 165 12245.02 82.33 55360.70 88888.00 2007-06-14 07:58:07.250 165 12244.95 82.30 55360.72 88888.00 2007-06-14 07:58:07.375 165 12244.90 82.30 55360.72 88888.00 2007-06-14 07:58:07.500 165 12244.90 82.22 55360.70 88888.00 2007-06-14 07:58:07.625 165 12244.85 82.15 55360.65 88888.00 2007-06-14 07:58:07.750 165 12244.80 82.20 55360.65 88888.00 2007-06-14 07:58:07.875 165 12244.77 82.12 55360.68 88888.00 2007-06-14 07:58:08.000 165 12244.65 82.08 55360.70 88888.00 2007-06-14 07:58:08.125 165 12244.58 82.08 55360.72 88888.00 2007-06-14 07:58:08.250 165 12244.52 82.03 55360.75 88888.00 2007-06-14 07:58:08.375 165 12244.48 81.95 55360.70 88888.00 2007-06-14 07:58:08.500 165 12244.50 81.97 55360.72 88888.00 2007-06-14 07:58:08.625 165 12244.55 82.00 55360.78 88888.00 2007-06-14 07:58:08.750 165 12244.48 81.95 55360.78 88888.00 2007-06-14 07:58:08.875 165 12244.38 81.92 55360.75 88888.00 2007-06-14 07:58:09.000 165 12244.33 81.88 55360.80 88888.00 2007-06-14 07:58:09.125 165 12244.25 81.75 55360.78 88888.00 2007-06-14 07:58:09.250 165 12244.12 81.70 55360.75 88888.00 2007-06-14 07:58:09.375 165 12244.10 81.67 55360.78 88888.00 2007-06-14 07:58:09.500 165 12244.02 81.60 55360.75 88888.00 2007-06-14 07:58:09.625 165 12244.08 81.67 55360.80 88888.00 2007-06-14 07:58:09.750 165 12244.05 81.75 55360.80 88888.00 2007-06-14 07:58:09.875 165 12243.95 81.67 55360.80 88888.00 2007-06-14 07:58:10.000 165 12243.88 81.60 55360.75 88888.00 2007-06-14 07:58:10.125 165 12243.92 81.65 55360.78 88888.00 2007-06-14 07:58:10.250 165 12243.77 81.55 55360.80 88888.00 2007-06-14 07:58:10.375 165 12243.65 81.53 55360.80 88888.00 2007-06-14 07:58:10.500 165 12243.55 81.47 55360.78 88888.00 2007-06-14 07:58:10.625 165 12243.58 81.42 55360.80 88888.00 2007-06-14 07:58:10.750 165 12243.62 81.40 55360.80 88888.00 2007-06-14 07:58:10.875 165 12243.67 81.35 55360.80 88888.00 2007-06-14 07:58:11.000 165 12243.58 81.33 55360.80 88888.00 2007-06-14 07:58:11.125 165 12243.42 81.33 55360.80 88888.00 2007-06-14 07:58:11.250 165 12243.27 81.30 55360.82 88888.00 2007-06-14 07:58:11.375 165 12243.23 81.25 55360.80 88888.00 2007-06-14 07:58:11.500 165 12243.33 81.25 55360.82 88888.00 2007-06-14 07:58:11.625 165 12243.35 81.25 55360.82 88888.00 2007-06-14 07:58:11.750 165 12243.33 81.28 55360.85 88888.00 2007-06-14 07:58:11.875 165 12243.25 81.28 55360.85 88888.00 2007-06-14 07:58:12.000 165 12243.17 81.20 55360.85 88888.00 2007-06-14 07:58:12.125 165 12243.08 81.17 55360.85 88888.00 2007-06-14 07:58:12.250 165 12243.00 81.10 55360.82 88888.00 2007-06-14 07:58:12.375 165 12242.98 81.08 55360.82 88888.00 2007-06-14 07:58:12.500 165 12242.95 81.08 55360.85 88888.00 2007-06-14 07:58:12.625 165 12242.92 81.10 55360.88 88888.00 2007-06-14 07:58:12.750 165 12242.85 81.08 55360.88 88888.00 2007-06-14 07:58:12.875 165 12242.85 81.08 55360.90 88888.00 2007-06-14 07:58:13.000 165 12242.77 81.03 55360.90 88888.00 2007-06-14 07:58:13.125 165 12242.67 80.95 55360.88 88888.00 2007-06-14 07:58:13.250 165 12242.58 80.88 55360.88 88888.00 2007-06-14 07:58:13.375 165 12242.60 80.90 55360.88 88888.00 2007-06-14 07:58:13.500 165 12242.58 80.90 55360.90 88888.00 2007-06-14 07:58:13.625 165 12242.52 80.88 55360.90 88888.00 2007-06-14 07:58:13.750 165 12242.50 80.85 55360.90 88888.00 2007-06-14 07:58:13.875 165 12242.48 80.85 55360.90 88888.00 2007-06-14 07:58:14.000 165 12242.48 80.83 55360.90 88888.00 2007-06-14 07:58:14.125 165 12242.48 80.83 55360.90 88888.00 2007-06-14 07:58:14.250 165 12242.42 80.83 55360.90 88888.00 2007-06-14 07:58:14.375 165 12242.42 80.83 55360.93 88888.00 2007-06-14 07:58:14.500 165 12242.35 80.75 55360.90 88888.00 2007-06-14 07:58:14.625 165 12242.17 80.70 55360.85 88888.00 2007-06-14 07:58:14.750 165 12242.08 80.67 55360.88 88888.00 2007-06-14 07:58:14.875 165 12242.08 80.70 55360.93 88888.00 2007-06-14 07:58:15.000 165 12242.02 80.67 55360.90 88888.00 2007-06-14 07:58:15.125 165 12241.95 80.67 55360.93 88888.00 2007-06-14 07:58:15.250 165 12241.88 80.65 55360.95 88888.00 2007-06-14 07:58:15.375 165 12241.85 80.60 55360.90 88888.00 2007-06-14 07:58:15.500 165 12241.80 80.60 55360.95 88888.00 2007-06-14 07:58:15.625 165 12241.73 80.58 55360.95 88888.00 2007-06-14 07:58:15.750 165 12241.67 80.58 55360.95 88888.00 2007-06-14 07:58:15.875 165 12241.65 80.55 55360.95 88888.00 2007-06-14 07:58:16.000 165 12241.60 80.50 55360.90 88888.00 2007-06-14 07:58:16.125 165 12241.55 80.47 55360.90 88888.00 2007-06-14 07:58:16.250 165 12241.55 80.42 55360.90 88888.00 2007-06-14 07:58:16.375 165 12241.50 80.40 55360.90 88888.00 2007-06-14 07:58:16.500 165 12241.35 80.38 55360.90 88888.00 2007-06-14 07:58:16.625 165 12241.38 80.38 55360.95 88888.00 2007-06-14 07:58:16.750 165 12241.33 80.42 55360.95 88888.00 2007-06-14 07:58:16.875 165 12241.27 80.42 55360.95 88888.00 2007-06-14 07:58:17.000 165 12241.20 80.38 55360.93 88888.00 2007-06-14 07:58:17.125 165 12241.08 80.30 55360.93 88888.00 2007-06-14 07:58:17.250 165 12241.00 80.33 55360.95 88888.00 2007-06-14 07:58:17.375 165 12241.05 80.30 55360.90 88888.00 2007-06-14 07:58:17.500 165 12241.02 80.28 55360.93 88888.00 2007-06-14 07:58:17.625 165 12240.98 80.30 55360.93 88888.00 2007-06-14 07:58:17.750 165 12240.85 80.22 55360.93 88888.00 2007-06-14 07:58:17.875 165 12240.80 80.20 55360.93 88888.00 2007-06-14 07:58:18.000 165 12240.80 80.17 55360.93 88888.00 2007-06-14 07:58:18.125 165 12240.80 80.25 55360.95 88888.00 2007-06-14 07:58:18.250 165 12240.73 80.20 55360.90 88888.00 2007-06-14 07:58:18.375 165 12240.60 80.15 55360.88 88888.00 2007-06-14 07:58:18.500 165 12240.52 80.10 55360.90 88888.00 2007-06-14 07:58:18.625 165 12240.50 80.10 55360.93 88888.00 2007-06-14 07:58:18.750 165 12240.45 80.10 55360.93 88888.00 2007-06-14 07:58:18.875 165 12240.38 80.08 55360.90 88888.00 2007-06-14 07:58:19.000 165 12240.35 80.08 55360.90 88888.00 2007-06-14 07:58:19.125 165 12240.33 80.05 55360.90 88888.00 2007-06-14 07:58:19.250 165 12240.25 80.03 55360.90 88888.00 2007-06-14 07:58:19.375 165 12240.20 80.00 55360.93 88888.00 2007-06-14 07:58:19.500 165 12240.15 80.03 55360.95 88888.00 2007-06-14 07:58:19.625 165 12240.12 80.05 55360.95 88888.00 2007-06-14 07:58:19.750 165 12240.05 79.97 55360.93 88888.00 2007-06-14 07:58:19.875 165 12239.98 79.95 55360.93 88888.00 2007-06-14 07:58:20.000 165 12239.90 79.97 55360.93 88888.00 2007-06-14 07:58:20.125 165 12239.90 79.92 55360.93 88888.00 2007-06-14 07:58:20.250 165 12239.83 79.88 55360.93 88888.00 2007-06-14 07:58:20.375 165 12239.75 79.85 55360.93 88888.00 2007-06-14 07:58:20.500 165 12239.70 79.80 55360.93 88888.00 2007-06-14 07:58:20.625 165 12239.70 79.83 55360.93 88888.00 2007-06-14 07:58:20.750 165 12239.65 79.83 55360.90 88888.00 2007-06-14 07:58:20.875 165 12239.58 79.85 55360.90 88888.00 2007-06-14 07:58:21.000 165 12239.50 79.85 55360.88 88888.00 2007-06-14 07:58:21.125 165 12239.40 79.88 55360.90 88888.00 2007-06-14 07:58:21.250 165 12239.35 79.78 55360.88 88888.00 2007-06-14 07:58:21.375 165 12239.25 79.70 55360.88 88888.00 2007-06-14 07:58:21.500 165 12239.20 79.70 55360.88 88888.00 2007-06-14 07:58:21.625 165 12239.17 79.70 55360.88 88888.00 2007-06-14 07:58:21.750 165 12239.17 79.70 55360.85 88888.00 2007-06-14 07:58:21.875 165 12239.08 79.67 55360.82 88888.00 2007-06-14 07:58:22.000 165 12238.98 79.62 55360.82 88888.00 2007-06-14 07:58:22.125 165 12238.92 79.60 55360.85 88888.00 2007-06-14 07:58:22.250 165 12238.95 79.60 55360.85 88888.00 2007-06-14 07:58:22.375 165 12238.98 79.58 55360.82 88888.00 2007-06-14 07:58:22.500 165 12238.88 79.60 55360.82 88888.00 2007-06-14 07:58:22.625 165 12238.80 79.55 55360.82 88888.00 2007-06-14 07:58:22.750 165 12238.77 79.55 55360.82 88888.00 2007-06-14 07:58:22.875 165 12238.67 79.47 55360.78 88888.00 2007-06-14 07:58:23.000 165 12238.55 79.45 55360.80 88888.00 2007-06-14 07:58:23.125 165 12238.58 79.45 55360.82 88888.00 2007-06-14 07:58:23.250 165 12238.58 79.50 55360.82 88888.00 2007-06-14 07:58:23.375 165 12238.52 79.47 55360.82 88888.00 2007-06-14 07:58:23.500 165 12238.45 79.45 55360.82 88888.00 2007-06-14 07:58:23.625 165 12238.38 79.42 55360.78 88888.00 2007-06-14 07:58:23.750 165 12238.30 79.38 55360.78 88888.00 2007-06-14 07:58:23.875 165 12238.23 79.33 55360.75 88888.00 2007-06-14 07:58:24.000 165 12238.17 79.38 55360.80 88888.00 2007-06-14 07:58:24.125 165 12238.12 79.42 55360.80 88888.00 2007-06-14 07:58:24.250 165 12238.02 79.33 55360.80 88888.00 2007-06-14 07:58:24.375 165 12237.98 79.33 55360.78 88888.00 2007-06-14 07:58:24.500 165 12237.98 79.28 55360.78 88888.00 2007-06-14 07:58:24.625 165 12237.88 79.25 55360.75 88888.00 2007-06-14 07:58:24.750 165 12237.83 79.28 55360.75 88888.00 2007-06-14 07:58:24.875 165 12237.80 79.25 55360.72 88888.00 2007-06-14 07:58:25.000 165 12237.73 79.22 55360.72 88888.00 2007-06-14 07:58:25.125 165 12237.65 79.20 55360.72 88888.00 2007-06-14 07:58:25.250 165 12237.58 79.17 55360.72 88888.00 2007-06-14 07:58:25.375 165 12237.60 79.22 55360.78 88888.00 2007-06-14 07:58:25.500 165 12237.55 79.25 55360.78 88888.00 2007-06-14 07:58:25.625 165 12237.50 79.20 55360.78 88888.00 2007-06-14 07:58:25.750 165 12237.50 79.20 55360.75 88888.00 2007-06-14 07:58:25.875 165 12237.45 79.20 55360.78 88888.00 2007-06-14 07:58:26.000 165 12237.23 79.15 55360.72 88888.00 2007-06-14 07:58:26.125 165 12237.15 79.10 55360.70 88888.00 2007-06-14 07:58:26.250 165 12237.10 79.03 55360.68 88888.00 2007-06-14 07:58:26.375 165 12237.10 79.05 55360.68 88888.00 2007-06-14 07:58:26.500 165 12237.05 79.08 55360.68 88888.00 2007-06-14 07:58:26.625 165 12237.02 79.05 55360.65 88888.00 2007-06-14 07:58:26.750 165 12236.95 79.00 55360.65 88888.00 2007-06-14 07:58:26.875 165 12236.92 79.03 55360.65 88888.00 2007-06-14 07:58:27.000 165 12236.85 79.03 55360.68 88888.00 2007-06-14 07:58:27.125 165 12236.80 79.00 55360.68 88888.00 2007-06-14 07:58:27.250 165 12236.65 78.92 55360.65 88888.00 2007-06-14 07:58:27.375 165 12236.60 78.95 55360.62 88888.00 2007-06-14 07:58:27.500 165 12236.62 79.00 55360.60 88888.00 2007-06-14 07:58:27.625 165 12236.52 79.00 55360.60 88888.00 2007-06-14 07:58:27.750 165 12236.50 78.95 55360.57 88888.00 2007-06-14 07:58:27.875 165 12236.40 78.90 55360.53 88888.00 2007-06-14 07:58:28.000 165 12236.33 78.88 55360.53 88888.00 2007-06-14 07:58:28.125 165 12236.20 78.92 55360.55 88888.00 2007-06-14 07:58:28.250 165 12236.17 78.92 55360.57 88888.00 2007-06-14 07:58:28.375 165 12236.20 78.95 55360.57 88888.00 2007-06-14 07:58:28.500 165 12236.08 78.88 55360.53 88888.00 2007-06-14 07:58:28.625 165 12235.98 78.90 55360.53 88888.00 2007-06-14 07:58:28.750 165 12235.90 78.92 55360.57 88888.00 2007-06-14 07:58:28.875 165 12235.83 78.88 55360.53 88888.00 2007-06-14 07:58:29.000 165 12235.77 78.88 55360.55 88888.00 2007-06-14 07:58:29.125 165 12235.73 78.83 55360.55 88888.00 2007-06-14 07:58:29.250 165 12235.65 78.85 55360.55 88888.00 2007-06-14 07:58:29.375 165 12235.62 78.80 55360.53 88888.00 2007-06-14 07:58:29.500 165 12235.55 78.80 55360.53 88888.00 2007-06-14 07:58:29.625 165 12235.42 78.72 55360.50 88888.00 2007-06-14 07:58:29.750 165 12235.42 78.72 55360.47 88888.00 2007-06-14 07:58:29.875 165 12235.42 78.75 55360.50 88888.00 2007-06-14 07:58:30.000 165 12235.33 78.70 55360.45 88888.00 2007-06-14 07:58:30.125 165 12235.27 78.70 55360.45 88888.00 2007-06-14 07:58:30.250 165 12235.20 78.67 55360.47 88888.00 2007-06-14 07:58:30.375 165 12235.17 78.67 55360.47 88888.00 2007-06-14 07:58:30.500 165 12235.10 78.65 55360.43 88888.00 2007-06-14 07:58:30.625 165 12234.98 78.60 55360.40 88888.00 2007-06-14 07:58:30.750 165 12234.90 78.55 55360.38 88888.00 2007-06-14 07:58:30.875 165 12234.77 78.55 55360.43 88888.00 2007-06-14 07:58:31.000 165 12234.70 78.55 55360.43 88888.00 2007-06-14 07:58:31.125 165 12234.62 78.53 55360.40 88888.00 2007-06-14 07:58:31.250 165 12234.58 78.50 55360.40 88888.00 2007-06-14 07:58:31.375 165 12234.50 78.50 55360.35 88888.00 2007-06-14 07:58:31.500 165 12234.35 78.42 55360.32 88888.00 2007-06-14 07:58:31.625 165 12234.35 78.42 55360.38 88888.00 2007-06-14 07:58:31.750 165 12234.38 78.45 55360.35 88888.00 2007-06-14 07:58:31.875 165 12234.33 78.40 55360.35 88888.00 2007-06-14 07:58:32.000 165 12234.15 78.38 55360.32 88888.00 2007-06-14 07:58:32.125 165 12234.10 78.35 55360.32 88888.00 2007-06-14 07:58:32.250 165 12234.05 78.33 55360.30 88888.00 2007-06-14 07:58:32.375 165 12234.05 78.30 55360.30 88888.00 2007-06-14 07:58:32.500 165 12234.05 78.35 55360.28 88888.00 2007-06-14 07:58:32.625 165 12234.02 78.35 55360.28 88888.00 2007-06-14 07:58:32.750 165 12233.92 78.33 55360.28 88888.00 2007-06-14 07:58:32.875 165 12233.83 78.30 55360.22 88888.00 2007-06-14 07:58:33.000 165 12233.73 78.28 55360.22 88888.00 2007-06-14 07:58:33.125 165 12233.62 78.25 55360.22 88888.00 2007-06-14 07:58:33.250 165 12233.50 78.25 55360.22 88888.00 2007-06-14 07:58:33.375 165 12233.42 78.25 55360.20 88888.00 2007-06-14 07:58:33.500 165 12233.35 78.17 55360.18 88888.00 2007-06-14 07:58:33.625 165 12233.35 78.15 55360.18 88888.00 2007-06-14 07:58:33.750 165 12233.33 78.12 55360.18 88888.00 2007-06-14 07:58:33.875 165 12233.25 78.15 55360.20 88888.00 2007-06-14 07:58:34.000 165 12233.25 78.17 55360.20 88888.00 2007-06-14 07:58:34.125 165 12233.17 78.20 55360.22 88888.00 2007-06-14 07:58:34.250 165 12233.02 78.08 55360.15 88888.00 2007-06-14 07:58:34.375 165 12232.95 78.03 55360.15 88888.00 2007-06-14 07:58:34.500 165 12232.80 78.00 55360.12 88888.00 2007-06-14 07:58:34.625 165 12232.75 78.05 55360.10 88888.00 2007-06-14 07:58:34.750 165 12232.77 78.08 55360.07 88888.00 2007-06-14 07:58:34.875 165 12232.67 78.03 55360.05 88888.00 2007-06-14 07:58:35.000 165 12232.60 77.97 55360.05 88888.00 2007-06-14 07:58:35.125 165 12232.50 77.92 55360.07 88888.00 2007-06-14 07:58:35.250 165 12232.45 77.95 55360.07 88888.00 2007-06-14 07:58:35.375 165 12232.48 77.92 55360.10 88888.00 2007-06-14 07:58:35.500 165 12232.42 77.88 55360.05 88888.00 2007-06-14 07:58:35.625 165 12232.35 77.90 55360.03 88888.00 2007-06-14 07:58:35.750 165 12232.27 77.88 55360.00 88888.00 2007-06-14 07:58:35.875 165 12232.20 77.83 55360.00 88888.00 2007-06-14 07:58:36.000 165 12232.12 77.80 55360.00 88888.00 2007-06-14 07:58:36.125 165 12232.00 77.83 55360.03 88888.00 2007-06-14 07:58:36.250 165 12231.83 77.83 55360.00 88888.00 2007-06-14 07:58:36.375 165 12231.75 77.78 55359.97 88888.00 2007-06-14 07:58:36.500 165 12231.62 77.75 55359.95 88888.00 2007-06-14 07:58:36.625 165 12231.55 77.78 55359.95 88888.00 2007-06-14 07:58:36.750 165 12231.58 77.78 55359.97 88888.00 2007-06-14 07:58:36.875 165 12231.52 77.78 55359.93 88888.00 2007-06-14 07:58:37.000 165 12231.42 77.75 55359.90 88888.00 2007-06-14 07:58:37.125 165 12231.30 77.72 55359.90 88888.00 2007-06-14 07:58:37.250 165 12231.27 77.72 55359.85 88888.00 2007-06-14 07:58:37.375 165 12231.27 77.72 55359.82 88888.00 2007-06-14 07:58:37.500 165 12231.20 77.70 55359.82 88888.00 2007-06-14 07:58:37.625 165 12231.17 77.67 55359.80 88888.00 2007-06-14 07:58:37.750 165 12231.05 77.65 55359.80 88888.00 2007-06-14 07:58:37.875 165 12231.00 77.58 55359.80 88888.00 2007-06-14 07:58:38.000 165 12230.95 77.58 55359.80 88888.00 2007-06-14 07:58:38.125 165 12230.85 77.58 55359.80 88888.00 2007-06-14 07:58:38.250 165 12230.77 77.58 55359.75 88888.00 2007-06-14 07:58:38.375 165 12230.73 77.58 55359.72 88888.00 2007-06-14 07:58:38.500 165 12230.62 77.55 55359.72 88888.00 2007-06-14 07:58:38.625 165 12230.52 77.50 55359.72 88888.00 2007-06-14 07:58:38.750 165 12230.48 77.50 55359.72 88888.00 2007-06-14 07:58:38.875 165 12230.45 77.47 55359.70 88888.00 2007-06-14 07:58:39.000 165 12230.42 77.47 55359.68 88888.00 2007-06-14 07:58:39.125 165 12230.35 77.50 55359.68 88888.00 2007-06-14 07:58:39.250 165 12230.25 77.45 55359.65 88888.00 2007-06-14 07:58:39.375 165 12230.20 77.45 55359.60 88888.00 2007-06-14 07:58:39.500 165 12230.15 77.47 55359.60 88888.00 2007-06-14 07:58:39.625 165 12230.02 77.42 55359.60 88888.00 2007-06-14 07:58:39.750 165 12230.02 77.42 55359.57 88888.00 2007-06-14 07:58:39.875 165 12230.02 77.45 55359.57 88888.00 2007-06-14 07:58:40.000 165 12229.98 77.42 55359.55 88888.00 2007-06-14 07:58:40.125 165 12229.85 77.42 55359.50 88888.00 2007-06-14 07:58:40.250 165 12229.77 77.45 55359.55 88888.00 2007-06-14 07:58:40.375 165 12229.77 77.47 55359.50 88888.00 2007-06-14 07:58:40.500 165 12229.80 77.42 55359.45 88888.00 2007-06-14 07:58:40.625 165 12229.80 77.45 55359.45 88888.00 2007-06-14 07:58:40.750 165 12229.75 77.45 55359.45 88888.00 2007-06-14 07:58:40.875 165 12229.65 77.45 55359.38 88888.00 2007-06-14 07:58:41.000 165 12229.55 77.47 55359.32 88888.00 2007-06-14 07:58:41.125 165 12229.55 77.47 55359.35 88888.00 2007-06-14 07:58:41.250 165 12229.50 77.47 55359.35 88888.00 2007-06-14 07:58:41.375 165 12229.48 77.50 55359.32 88888.00 2007-06-14 07:58:41.500 165 12229.45 77.50 55359.28 88888.00 2007-06-14 07:58:41.625 165 12229.30 77.50 55359.25 88888.00 2007-06-14 07:58:41.750 165 12229.25 77.50 55359.25 88888.00 2007-06-14 07:58:41.875 165 12229.27 77.50 55359.25 88888.00 2007-06-14 07:58:42.000 165 12229.20 77.40 55359.20 88888.00 2007-06-14 07:58:42.125 165 12229.10 77.40 55359.18 88888.00 2007-06-14 07:58:42.250 165 12229.00 77.40 55359.15 88888.00 2007-06-14 07:58:42.375 165 12229.00 77.45 55359.12 88888.00 2007-06-14 07:58:42.500 165 12228.92 77.47 55359.12 88888.00 2007-06-14 07:58:42.625 165 12228.85 77.45 55359.10 88888.00 2007-06-14 07:58:42.750 165 12228.77 77.45 55359.12 88888.00 2007-06-14 07:58:42.875 165 12228.73 77.47 55359.12 88888.00 2007-06-14 07:58:43.000 165 12228.70 77.50 55359.07 88888.00 2007-06-14 07:58:43.125 165 12228.67 77.53 55359.10 88888.00 2007-06-14 07:58:43.250 165 12228.60 77.47 55359.07 88888.00 2007-06-14 07:58:43.375 165 12228.50 77.50 55359.03 88888.00 2007-06-14 07:58:43.500 165 12228.45 77.45 55359.00 88888.00 2007-06-14 07:58:43.625 165 12228.42 77.45 55359.03 88888.00 2007-06-14 07:58:43.750 165 12228.38 77.50 55359.00 88888.00 2007-06-14 07:58:43.875 165 12228.27 77.50 55358.95 88888.00 2007-06-14 07:58:44.000 165 12228.15 77.47 55358.90 88888.00 2007-06-14 07:58:44.125 165 12228.20 77.53 55358.93 88888.00 2007-06-14 07:58:44.250 165 12228.20 77.55 55358.90 88888.00 2007-06-14 07:58:44.375 165 12228.17 77.58 55358.88 88888.00 2007-06-14 07:58:44.500 165 12228.05 77.55 55358.85 88888.00 2007-06-14 07:58:44.625 165 12227.95 77.53 55358.82 88888.00 2007-06-14 07:58:44.750 165 12227.88 77.50 55358.85 88888.00 2007-06-14 07:58:44.875 165 12227.83 77.55 55358.80 88888.00 2007-06-14 07:58:45.000 165 12227.83 77.60 55358.78 88888.00 2007-06-14 07:58:45.125 165 12227.75 77.58 55358.75 88888.00 2007-06-14 07:58:45.250 165 12227.60 77.53 55358.72 88888.00 2007-06-14 07:58:45.375 165 12227.52 77.55 55358.72 88888.00 2007-06-14 07:58:45.500 165 12227.48 77.58 55358.72 88888.00 2007-06-14 07:58:45.625 165 12227.40 77.55 55358.68 88888.00 2007-06-14 07:58:45.750 165 12227.42 77.55 55358.65 88888.00 2007-06-14 07:58:45.875 165 12227.35 77.58 55358.62 88888.00 2007-06-14 07:58:46.000 165 12227.30 77.58 55358.57 88888.00 2007-06-14 07:58:46.125 165 12227.33 77.58 55358.60 88888.00 2007-06-14 07:58:46.250 165 12227.30 77.55 55358.57 88888.00 2007-06-14 07:58:46.375 165 12227.30 77.55 55358.57 88888.00 2007-06-14 07:58:46.500 165 12227.30 77.58 55358.55 88888.00 2007-06-14 07:58:46.625 165 12227.23 77.62 55358.53 88888.00 2007-06-14 07:58:46.750 165 12227.08 77.62 55358.50 88888.00 2007-06-14 07:58:46.875 165 12226.95 77.60 55358.47 88888.00 2007-06-14 07:58:47.000 165 12226.88 77.60 55358.43 88888.00 2007-06-14 07:58:47.125 165 12226.80 77.55 55358.43 88888.00 2007-06-14 07:58:47.250 165 12226.80 77.53 55358.43 88888.00 2007-06-14 07:58:47.375 165 12226.85 77.58 55358.43 88888.00 2007-06-14 07:58:47.500 165 12226.75 77.60 55358.38 88888.00 2007-06-14 07:58:47.625 165 12226.67 77.55 55358.35 88888.00 2007-06-14 07:58:47.750 165 12226.60 77.53 55358.30 88888.00 2007-06-14 07:58:47.875 165 12226.55 77.53 55358.28 88888.00 2007-06-14 07:58:48.000 165 12226.50 77.53 55358.25 88888.00 2007-06-14 07:58:48.125 165 12226.40 77.47 55358.25 88888.00 2007-06-14 07:58:48.250 165 12226.23 77.40 55358.22 88888.00 2007-06-14 07:58:48.375 165 12226.25 77.45 55358.20 88888.00 2007-06-14 07:58:48.500 165 12226.27 77.53 55358.22 88888.00 2007-06-14 07:58:48.625 165 12226.20 77.55 55358.15 88888.00 2007-06-14 07:58:48.750 165 12226.12 77.58 55358.18 88888.00 2007-06-14 07:58:48.875 165 12226.02 77.55 55358.15 88888.00 2007-06-14 07:58:49.000 165 12225.98 77.53 55358.12 88888.00 2007-06-14 07:58:49.125 165 12225.90 77.47 55358.07 88888.00 2007-06-14 07:58:49.250 165 12225.85 77.47 55358.07 88888.00 2007-06-14 07:58:49.375 165 12225.90 77.53 55358.10 88888.00 2007-06-14 07:58:49.500 165 12225.92 77.55 55358.07 88888.00 2007-06-14 07:58:49.625 165 12225.77 77.50 55358.03 88888.00 2007-06-14 07:58:49.750 165 12225.70 77.47 55358.03 88888.00 2007-06-14 07:58:49.875 165 12225.73 77.55 55358.05 88888.00 2007-06-14 07:58:50.000 165 12225.60 77.55 55357.95 88888.00 2007-06-14 07:58:50.125 165 12225.48 77.50 55357.95 88888.00 2007-06-14 07:58:50.250 165 12225.30 77.45 55357.90 88888.00 2007-06-14 07:58:50.375 165 12225.17 77.50 55357.90 88888.00 2007-06-14 07:58:50.500 165 12225.23 77.58 55357.90 88888.00 2007-06-14 07:58:50.625 165 12225.23 77.65 55357.93 88888.00 2007-06-14 07:58:50.750 165 12225.17 77.58 55357.85 88888.00 2007-06-14 07:58:50.875 165 12225.05 77.47 55357.85 88888.00 2007-06-14 07:58:51.000 165 12224.98 77.45 55357.80 88888.00 2007-06-14 07:58:51.125 165 12224.95 77.45 55357.80 88888.00 2007-06-14 07:58:51.250 165 12224.88 77.50 55357.80 88888.00 2007-06-14 07:58:51.375 165 12224.80 77.55 55357.78 88888.00 2007-06-14 07:58:51.500 165 12224.77 77.47 55357.72 88888.00 2007-06-14 07:58:51.625 165 12224.75 77.45 55357.70 88888.00 2007-06-14 07:58:51.750 165 12224.73 77.55 55357.68 88888.00 2007-06-14 07:58:51.875 165 12224.58 77.50 55357.65 88888.00 2007-06-14 07:58:52.000 165 12224.48 77.50 55357.62 88888.00 2007-06-14 07:58:52.125 165 12224.42 77.47 55357.60 88888.00 2007-06-14 07:58:52.250 165 12224.45 77.55 55357.60 88888.00 2007-06-14 07:58:52.375 165 12224.45 77.58 55357.57 88888.00 2007-06-14 07:58:52.500 165 12224.35 77.55 55357.57 88888.00 2007-06-14 07:58:52.625 165 12224.30 77.53 55357.57 88888.00 2007-06-14 07:58:52.750 165 12224.27 77.58 55357.53 88888.00 2007-06-14 07:58:52.875 165 12224.23 77.50 55357.55 88888.00 2007-06-14 07:58:53.000 165 12224.15 77.50 55357.50 88888.00 2007-06-14 07:58:53.125 165 12224.10 77.55 55357.47 88888.00 2007-06-14 07:58:53.250 165 12224.08 77.50 55357.45 88888.00 2007-06-14 07:58:53.375 165 12223.98 77.50 55357.40 88888.00 2007-06-14 07:58:53.500 165 12223.90 77.47 55357.38 88888.00 2007-06-14 07:58:53.625 165 12223.85 77.42 55357.32 88888.00 2007-06-14 07:58:53.750 165 12223.80 77.42 55357.32 88888.00 2007-06-14 07:58:53.875 165 12223.77 77.53 55357.30 88888.00 2007-06-14 07:58:54.000 165 12223.75 77.55 55357.30 88888.00 2007-06-14 07:58:54.125 165 12223.65 77.55 55357.28 88888.00 2007-06-14 07:58:54.250 165 12223.50 77.45 55357.20 88888.00 2007-06-14 07:58:54.375 165 12223.50 77.45 55357.18 88888.00 2007-06-14 07:58:54.500 165 12223.58 77.53 55357.12 88888.00 2007-06-14 07:58:54.625 165 12223.58 77.55 55357.15 88888.00 2007-06-14 07:58:54.750 165 12223.52 77.60 55357.15 88888.00 2007-06-14 07:58:54.875 165 12223.45 77.60 55357.10 88888.00 2007-06-14 07:58:55.000 165 12223.30 77.58 55357.05 88888.00 2007-06-14 07:58:55.125 165 12223.27 77.60 55357.07 88888.00 2007-06-14 07:58:55.250 165 12223.27 77.60 55357.07 88888.00 2007-06-14 07:58:55.375 165 12223.20 77.58 55357.03 88888.00 2007-06-14 07:58:55.500 165 12223.12 77.55 55356.97 88888.00 2007-06-14 07:58:55.625 165 12223.10 77.58 55356.95 88888.00 2007-06-14 07:58:55.750 165 12222.98 77.58 55356.93 88888.00 2007-06-14 07:58:55.875 165 12222.95 77.50 55356.90 88888.00 2007-06-14 07:58:56.000 165 12222.98 77.50 55356.88 88888.00 2007-06-14 07:58:56.125 165 12222.92 77.58 55356.85 88888.00 2007-06-14 07:58:56.250 165 12222.83 77.58 55356.82 88888.00 2007-06-14 07:58:56.375 165 12222.77 77.58 55356.80 88888.00 2007-06-14 07:58:56.500 165 12222.67 77.58 55356.80 88888.00 2007-06-14 07:58:56.625 165 12222.65 77.60 55356.75 88888.00 2007-06-14 07:58:56.750 165 12222.65 77.60 55356.78 88888.00 2007-06-14 07:58:56.875 165 12222.60 77.65 55356.78 88888.00 2007-06-14 07:58:57.000 165 12222.55 77.62 55356.75 88888.00 2007-06-14 07:58:57.125 165 12222.48 77.62 55356.72 88888.00 2007-06-14 07:58:57.250 165 12222.50 77.67 55356.70 88888.00 2007-06-14 07:58:57.375 165 12222.45 77.70 55356.68 88888.00 2007-06-14 07:58:57.500 165 12222.30 77.67 55356.60 88888.00 2007-06-14 07:58:57.625 165 12222.25 77.60 55356.57 88888.00 2007-06-14 07:58:57.750 165 12222.20 77.58 55356.53 88888.00 2007-06-14 07:58:57.875 165 12222.12 77.60 55356.50 88888.00 2007-06-14 07:58:58.000 165 12222.08 77.65 55356.47 88888.00 2007-06-14 07:58:58.125 165 12221.92 77.62 55356.47 88888.00 2007-06-14 07:58:58.250 165 12221.80 77.60 55356.45 88888.00 2007-06-14 07:58:58.375 165 12221.85 77.65 55356.45 88888.00 2007-06-14 07:58:58.500 165 12221.90 77.60 55356.43 88888.00 2007-06-14 07:58:58.625 165 12221.83 77.53 55356.35 88888.00 2007-06-14 07:58:58.750 165 12221.75 77.53 55356.30 88888.00 2007-06-14 07:58:58.875 165 12221.70 77.58 55356.28 88888.00 2007-06-14 07:58:59.000 165 12221.75 77.65 55356.28 88888.00 2007-06-14 07:58:59.125 165 12221.73 77.67 55356.25 88888.00 2007-06-14 07:58:59.250 165 12221.62 77.70 55356.22 88888.00 2007-06-14 07:58:59.375 165 12221.52 77.67 55356.22 88888.00 2007-06-14 07:58:59.500 165 12221.52 77.62 55356.18 88888.00 2007-06-14 07:58:59.625 165 12221.48 77.62 55356.07 88888.00 2007-06-14 07:58:59.750 165 12221.45 77.67 55356.07 88888.00 2007-06-14 07:58:59.875 165 12221.42 77.62 55356.07 88888.00 2007-06-14 07:59:00.000 165 12221.40 77.65 55356.07 88888.00 2007-06-14 07:59:00.125 165 12221.33 77.67 55356.10 88888.00 2007-06-14 07:59:00.250 165 12221.20 77.62 55356.03 88888.00 2007-06-14 07:59:00.375 165 12221.17 77.65 55356.00 88888.00 2007-06-14 07:59:00.500 165 12221.12 77.65 55356.00 88888.00 2007-06-14 07:59:00.625 165 12221.12 77.78 55356.00 88888.00 2007-06-14 07:59:00.750 165 12221.05 77.78 55355.95 88888.00 2007-06-14 07:59:00.875 165 12221.00 77.67 55355.95 88888.00 2007-06-14 07:59:01.000 165 12220.95 77.65 55355.93 88888.00 2007-06-14 07:59:01.125 165 12220.92 77.62 55355.90 88888.00 2007-06-14 07:59:01.250 165 12220.88 77.65 55355.88 88888.00 2007-06-14 07:59:01.375 165 12220.85 77.65 55355.82 88888.00 2007-06-14 07:59:01.500 165 12220.80 77.70 55355.80 88888.00 2007-06-14 07:59:01.625 165 12220.80 77.70 55355.78 88888.00 2007-06-14 07:59:01.750 165 12220.83 77.72 55355.75 88888.00 2007-06-14 07:59:01.875 165 12220.80 77.72 55355.72 88888.00 2007-06-14 07:59:02.000 165 12220.77 77.72 55355.70 88888.00 2007-06-14 07:59:02.125 165 12220.67 77.70 55355.68 88888.00 2007-06-14 07:59:02.250 165 12220.62 77.70 55355.68 88888.00 2007-06-14 07:59:02.375 165 12220.62 77.75 55355.65 88888.00 2007-06-14 07:59:02.500 165 12220.60 77.78 55355.62 88888.00 2007-06-14 07:59:02.625 165 12220.52 77.75 55355.60 88888.00 2007-06-14 07:59:02.750 165 12220.65 77.78 55355.57 88888.00 2007-06-14 07:59:02.875 165 12220.60 77.78 55355.53 88888.00 2007-06-14 07:59:03.000 165 12220.50 77.72 55355.47 88888.00 2007-06-14 07:59:03.125 165 12220.42 77.72 55355.45 88888.00 2007-06-14 07:59:03.250 165 12220.40 77.78 55355.40 88888.00 2007-06-14 07:59:03.375 165 12220.42 77.83 55355.43 88888.00 2007-06-14 07:59:03.500 165 12220.42 77.80 55355.35 88888.00 2007-06-14 07:59:03.625 165 12220.35 77.80 55355.32 88888.00 2007-06-14 07:59:03.750 165 12220.27 77.78 55355.32 88888.00 2007-06-14 07:59:03.875 165 12220.23 77.78 55355.30 88888.00 2007-06-14 07:59:04.000 165 12220.15 77.75 55355.28 88888.00 2007-06-14 07:59:04.125 165 12220.10 77.78 55355.28 88888.00 2007-06-14 07:59:04.250 165 12220.08 77.85 55355.28 88888.00 2007-06-14 07:59:04.375 165 12220.00 77.85 55355.22 88888.00 2007-06-14 07:59:04.500 165 12220.02 77.85 55355.22 88888.00 2007-06-14 07:59:04.625 165 12220.02 77.83 55355.20 88888.00 2007-06-14 07:59:04.750 165 12219.98 77.80 55355.15 88888.00 2007-06-14 07:59:04.875 165 12219.95 77.85 55355.12 88888.00 2007-06-14 07:59:05.000 165 12219.90 77.88 55355.10 88888.00 2007-06-14 07:59:05.125 165 12219.95 77.90 55355.07 88888.00 2007-06-14 07:59:05.250 165 12219.90 77.95 55355.05 88888.00 2007-06-14 07:59:05.375 165 12219.95 77.95 55355.03 88888.00 2007-06-14 07:59:05.500 165 12219.95 77.90 55354.97 88888.00 2007-06-14 07:59:05.625 165 12219.92 77.85 55354.95 88888.00 2007-06-14 07:59:05.750 165 12219.88 77.83 55354.93 88888.00 2007-06-14 07:59:05.875 165 12219.83 77.85 55354.90 88888.00 2007-06-14 07:59:06.000 165 12219.73 77.88 55354.88 88888.00 2007-06-14 07:59:06.125 165 12219.70 77.92 55354.85 88888.00 2007-06-14 07:59:06.250 165 12219.65 77.97 55354.82 88888.00 2007-06-14 07:59:06.375 165 12219.65 77.92 55354.80 88888.00 2007-06-14 07:59:06.500 165 12219.62 77.92 55354.75 88888.00 2007-06-14 07:59:06.625 165 12219.55 77.97 55354.70 88888.00 2007-06-14 07:59:06.750 165 12219.48 77.95 55354.70 88888.00 2007-06-14 07:59:06.875 165 12219.48 77.92 55354.68 88888.00 2007-06-14 07:59:07.000 165 12219.52 77.92 55354.62 88888.00 2007-06-14 07:59:07.125 165 12219.42 77.92 55354.60 88888.00 2007-06-14 07:59:07.250 165 12219.35 78.00 55354.62 88888.00 2007-06-14 07:59:07.375 165 12219.33 78.05 55354.60 88888.00 2007-06-14 07:59:07.500 165 12219.27 78.03 55354.55 88888.00 2007-06-14 07:59:07.625 165 12219.27 78.00 55354.55 88888.00 2007-06-14 07:59:07.750 165 12219.30 78.00 55354.53 88888.00 2007-06-14 07:59:07.875 165 12219.38 78.05 55354.50 88888.00 2007-06-14 07:59:08.000 165 12219.38 78.03 55354.47 88888.00 2007-06-14 07:59:08.125 165 12219.25 78.00 55354.43 88888.00 2007-06-14 07:59:08.250 165 12219.12 77.97 55354.38 88888.00 2007-06-14 07:59:08.375 165 12219.17 78.00 55354.35 88888.00 2007-06-14 07:59:08.500 165 12219.15 77.97 55354.32 88888.00 2007-06-14 07:59:08.625 165 12219.05 78.00 55354.32 88888.00 2007-06-14 07:59:08.750 165 12218.95 78.00 55354.32 88888.00 2007-06-14 07:59:08.875 165 12218.92 78.00 55354.32 88888.00 2007-06-14 07:59:09.000 165 12218.90 77.97 55354.28 88888.00 2007-06-14 07:59:09.125 165 12218.85 77.97 55354.22 88888.00 2007-06-14 07:59:09.250 165 12218.85 77.95 55354.22 88888.00 2007-06-14 07:59:09.375 165 12218.85 78.00 55354.20 88888.00 2007-06-14 07:59:09.500 165 12218.85 78.00 55354.22 88888.00 2007-06-14 07:59:09.625 165 12218.75 77.92 55354.15 88888.00 2007-06-14 07:59:09.750 165 12218.58 77.83 55354.07 88888.00 2007-06-14 07:59:09.875 165 12218.58 77.85 55354.10 88888.00 2007-06-14 07:59:10.000 165 12218.65 77.92 55354.10 88888.00 2007-06-14 07:59:10.125 165 12218.58 77.97 55354.05 88888.00 2007-06-14 07:59:10.250 165 12218.48 77.92 55354.03 88888.00 2007-06-14 07:59:10.375 165 12218.40 77.95 55354.00 88888.00 2007-06-14 07:59:10.500 165 12218.45 78.00 55354.00 88888.00 2007-06-14 07:59:10.625 165 12218.40 77.92 55353.97 88888.00 2007-06-14 07:59:10.750 165 12218.33 77.88 55353.93 88888.00 2007-06-14 07:59:10.875 165 12218.27 77.90 55353.93 88888.00 2007-06-14 07:59:11.000 165 12218.27 77.90 55353.90 88888.00 2007-06-14 07:59:11.125 165 12218.23 77.88 55353.88 88888.00 2007-06-14 07:59:11.250 165 12218.15 77.88 55353.85 88888.00 2007-06-14 07:59:11.375 165 12218.12 77.85 55353.80 88888.00 2007-06-14 07:59:11.500 165 12218.10 77.88 55353.78 88888.00 2007-06-14 07:59:11.625 165 12218.08 77.90 55353.75 88888.00 2007-06-14 07:59:11.750 165 12218.08 77.88 55353.72 88888.00 2007-06-14 07:59:11.875 165 12218.02 77.92 55353.75 88888.00 2007-06-14 07:59:12.000 165 12218.02 77.97 55353.72 88888.00 2007-06-14 07:59:12.125 165 12218.05 77.95 55353.68 88888.00 2007-06-14 07:59:12.250 165 12218.02 77.92 55353.68 88888.00 2007-06-14 07:59:12.375 165 12217.95 77.92 55353.65 88888.00 2007-06-14 07:59:12.500 165 12217.85 77.88 55353.60 88888.00 2007-06-14 07:59:12.625 165 12217.88 77.95 55353.60 88888.00 2007-06-14 07:59:12.750 165 12217.92 77.95 55353.60 88888.00 2007-06-14 07:59:12.875 165 12217.88 77.95 55353.60 88888.00 2007-06-14 07:59:13.000 165 12217.85 77.95 55353.55 88888.00 2007-06-14 07:59:13.125 165 12217.80 77.90 55353.53 88888.00 2007-06-14 07:59:13.250 165 12217.77 77.92 55353.55 88888.00 2007-06-14 07:59:13.375 165 12217.75 77.92 55353.50 88888.00 2007-06-14 07:59:13.500 165 12217.65 77.85 55353.47 88888.00 2007-06-14 07:59:13.625 165 12217.62 77.85 55353.47 88888.00 2007-06-14 07:59:13.750 165 12217.62 77.85 55353.43 88888.00 2007-06-14 07:59:13.875 165 12217.55 77.88 55353.40 88888.00 2007-06-14 07:59:14.000 165 12217.52 77.92 55353.38 88888.00 2007-06-14 07:59:14.125 165 12217.52 77.92 55353.32 88888.00 2007-06-14 07:59:14.250 165 12217.52 77.88 55353.32 88888.00 2007-06-14 07:59:14.375 165 12217.58 77.90 55353.32 88888.00 2007-06-14 07:59:14.500 165 12217.55 77.90 55353.30 88888.00 2007-06-14 07:59:14.625 165 12217.48 77.80 55353.25 88888.00 2007-06-14 07:59:14.750 165 12217.45 77.88 55353.20 88888.00 2007-06-14 07:59:14.875 165 12217.48 77.90 55353.18 88888.00 2007-06-14 07:59:15.000 165 12217.45 77.88 55353.18 88888.00 2007-06-14 07:59:15.125 165 12217.40 77.80 55353.12 88888.00 2007-06-14 07:59:15.250 165 12217.27 77.78 55353.10 88888.00 2007-06-14 07:59:15.375 165 12217.23 77.88 55353.10 88888.00 2007-06-14 07:59:15.500 165 12217.20 77.90 55353.07 88888.00 2007-06-14 07:59:15.625 165 12217.20 77.85 55353.05 88888.00 2007-06-14 07:59:15.750 165 12217.20 77.80 55353.03 88888.00 2007-06-14 07:59:15.875 165 12217.23 77.80 55353.00 88888.00 2007-06-14 07:59:16.000 165 12217.10 77.78 55352.97 88888.00 2007-06-14 07:59:16.125 165 12217.10 77.85 55352.97 88888.00 2007-06-14 07:59:16.250 165 12217.10 77.78 55352.93 88888.00 2007-06-14 07:59:16.375 165 12217.10 77.78 55352.90 88888.00 2007-06-14 07:59:16.500 165 12217.00 77.80 55352.88 88888.00 2007-06-14 07:59:16.625 165 12217.00 77.78 55352.80 88888.00 2007-06-14 07:59:16.750 165 12216.98 77.75 55352.80 88888.00 2007-06-14 07:59:16.875 165 12216.98 77.78 55352.80 88888.00 2007-06-14 07:59:17.000 165 12216.88 77.75 55352.75 88888.00 2007-06-14 07:59:17.125 165 12216.83 77.75 55352.78 88888.00 2007-06-14 07:59:17.250 165 12216.77 77.72 55352.75 88888.00 2007-06-14 07:59:17.375 165 12216.70 77.72 55352.72 88888.00 2007-06-14 07:59:17.500 165 12216.62 77.70 55352.70 88888.00 2007-06-14 07:59:17.625 165 12216.62 77.67 55352.65 88888.00 2007-06-14 07:59:17.750 165 12216.65 77.67 55352.65 88888.00 2007-06-14 07:59:17.875 165 12216.67 77.70 55352.62 88888.00 2007-06-14 07:59:18.000 165 12216.60 77.67 55352.55 88888.00 2007-06-14 07:59:18.125 165 12216.55 77.67 55352.57 88888.00 2007-06-14 07:59:18.250 165 12216.52 77.67 55352.55 88888.00 2007-06-14 07:59:18.375 165 12216.55 77.67 55352.55 88888.00 2007-06-14 07:59:18.500 165 12216.42 77.65 55352.53 88888.00 2007-06-14 07:59:18.625 165 12216.40 77.72 55352.53 88888.00 2007-06-14 07:59:18.750 165 12216.42 77.78 55352.53 88888.00 2007-06-14 07:59:18.875 165 12216.38 77.70 55352.50 88888.00 2007-06-14 07:59:19.000 165 12216.30 77.65 55352.43 88888.00 2007-06-14 07:59:19.125 165 12216.27 77.65 55352.43 88888.00 2007-06-14 07:59:19.250 165 12216.30 77.70 55352.38 88888.00 2007-06-14 07:59:19.375 165 12216.30 77.70 55352.38 88888.00 2007-06-14 07:59:19.500 165 12216.27 77.72 55352.35 88888.00 2007-06-14 07:59:19.625 165 12216.33 77.78 55352.35 88888.00 2007-06-14 07:59:19.750 165 12216.30 77.83 55352.32 88888.00 2007-06-14 07:59:19.875 165 12216.25 77.78 55352.30 88888.00 2007-06-14 07:59:20.000 165 12216.15 77.67 55352.20 88888.00 2007-06-14 07:59:20.125 165 12216.15 77.72 55352.18 88888.00 2007-06-14 07:59:20.250 165 12216.15 77.72 55352.20 88888.00 2007-06-14 07:59:20.375 165 12216.20 77.78 55352.15 88888.00 2007-06-14 07:59:20.500 165 12216.17 77.72 55352.10 88888.00 2007-06-14 07:59:20.625 165 12216.12 77.75 55352.10 88888.00 2007-06-14 07:59:20.750 165 12216.10 77.78 55352.07 88888.00 2007-06-14 07:59:20.875 165 12216.10 77.78 55352.07 88888.00 2007-06-14 07:59:21.000 165 12216.12 77.80 55352.05 88888.00 2007-06-14 07:59:21.125 165 12216.12 77.83 55352.07 88888.00 2007-06-14 07:59:21.250 165 12216.10 77.83 55352.00 88888.00 2007-06-14 07:59:21.375 165 12216.10 77.78 55351.97 88888.00 2007-06-14 07:59:21.500 165 12216.10 77.78 55351.93 88888.00 2007-06-14 07:59:21.625 165 12216.08 77.75 55351.90 88888.00 2007-06-14 07:59:21.750 165 12216.10 77.72 55351.93 88888.00 2007-06-14 07:59:21.875 165 12216.12 77.83 55351.88 88888.00 2007-06-14 07:59:22.000 165 12216.10 77.85 55351.88 88888.00 2007-06-14 07:59:22.125 165 12216.12 77.80 55351.85 88888.00 2007-06-14 07:59:22.250 165 12216.12 77.90 55351.82 88888.00 2007-06-14 07:59:22.375 165 12216.10 77.92 55351.78 88888.00 2007-06-14 07:59:22.500 165 12216.08 77.90 55351.78 88888.00 2007-06-14 07:59:22.625 165 12216.00 77.90 55351.70 88888.00 2007-06-14 07:59:22.750 165 12215.95 77.85 55351.65 88888.00 2007-06-14 07:59:22.875 165 12215.98 77.85 55351.62 88888.00 2007-06-14 07:59:23.000 165 12215.98 77.92 55351.65 88888.00 2007-06-14 07:59:23.125 165 12215.95 77.95 55351.68 88888.00 2007-06-14 07:59:23.250 165 12215.92 77.92 55351.62 88888.00 2007-06-14 07:59:23.375 165 12215.95 77.97 55351.60 88888.00 2007-06-14 07:59:23.500 165 12215.92 77.97 55351.57 88888.00 2007-06-14 07:59:23.625 165 12215.88 78.00 55351.55 88888.00 2007-06-14 07:59:23.750 165 12215.88 78.08 55351.53 88888.00 2007-06-14 07:59:23.875 165 12215.90 78.08 55351.50 88888.00 2007-06-14 07:59:24.000 165 12215.90 78.03 55351.45 88888.00 2007-06-14 07:59:24.125 165 12215.90 77.95 55351.45 88888.00 2007-06-14 07:59:24.250 165 12215.85 78.00 55351.45 88888.00 2007-06-14 07:59:24.375 165 12215.85 78.10 55351.43 88888.00 2007-06-14 07:59:24.500 165 12215.83 78.08 55351.40 88888.00 2007-06-14 07:59:24.625 165 12215.83 78.08 55351.38 88888.00 2007-06-14 07:59:24.750 165 12215.88 78.10 55351.32 88888.00 2007-06-14 07:59:24.875 165 12215.88 78.08 55351.25 88888.00 2007-06-14 07:59:25.000 165 12215.83 78.05 55351.22 88888.00 2007-06-14 07:59:25.125 165 12215.77 78.08 55351.22 88888.00 2007-06-14 07:59:25.250 165 12215.83 78.12 55351.25 88888.00 2007-06-14 07:59:25.375 165 12215.77 78.08 55351.22 88888.00 2007-06-14 07:59:25.500 165 12215.80 78.12 55351.18 88888.00 2007-06-14 07:59:25.625 165 12215.83 78.15 55351.18 88888.00 2007-06-14 07:59:25.750 165 12215.80 78.10 55351.18 88888.00 2007-06-14 07:59:25.875 165 12215.67 78.10 55351.15 88888.00 2007-06-14 07:59:26.000 165 12215.60 78.10 55351.10 88888.00 2007-06-14 07:59:26.125 165 12215.67 78.15 55351.07 88888.00 2007-06-14 07:59:26.250 165 12215.67 78.12 55351.07 88888.00 2007-06-14 07:59:26.375 165 12215.73 78.17 55351.07 88888.00 2007-06-14 07:59:26.500 165 12215.85 78.20 55351.03 88888.00 2007-06-14 07:59:26.625 165 12215.83 78.20 55351.00 88888.00 2007-06-14 07:59:26.750 165 12215.73 78.22 55350.97 88888.00 2007-06-14 07:59:26.875 165 12215.70 78.25 55350.97 88888.00 2007-06-14 07:59:27.000 165 12215.75 78.25 55350.95 88888.00 2007-06-14 07:59:27.125 165 12215.80 78.22 55350.90 88888.00 2007-06-14 07:59:27.250 165 12215.75 78.22 55350.90 88888.00 2007-06-14 07:59:27.375 165 12215.77 78.30 55350.88 88888.00 2007-06-14 07:59:27.500 165 12215.75 78.28 55350.85 88888.00 2007-06-14 07:59:27.625 165 12215.75 78.22 55350.80 88888.00 2007-06-14 07:59:27.750 165 12215.77 78.22 55350.78 88888.00 2007-06-14 07:59:27.875 165 12215.80 78.22 55350.75 88888.00 2007-06-14 07:59:28.000 165 12215.77 78.22 55350.72 88888.00 2007-06-14 07:59:28.125 165 12215.77 78.22 55350.72 88888.00 2007-06-14 07:59:28.250 165 12215.80 78.28 55350.68 88888.00 2007-06-14 07:59:28.375 165 12215.80 78.28 55350.65 88888.00 2007-06-14 07:59:28.500 165 12215.73 78.22 55350.62 88888.00 2007-06-14 07:59:28.625 165 12215.73 78.20 55350.60 88888.00 2007-06-14 07:59:28.750 165 12215.77 78.25 55350.60 88888.00 2007-06-14 07:59:28.875 165 12215.75 78.28 55350.60 88888.00 2007-06-14 07:59:29.000 165 12215.75 78.25 55350.60 88888.00 2007-06-14 07:59:29.125 165 12215.83 78.25 55350.57 88888.00 2007-06-14 07:59:29.250 165 12215.90 78.30 55350.55 88888.00 2007-06-14 07:59:29.375 165 12215.90 78.35 55350.55 88888.00 2007-06-14 07:59:29.500 165 12215.85 78.33 55350.55 88888.00 2007-06-14 07:59:29.625 165 12215.88 78.28 55350.47 88888.00 2007-06-14 07:59:29.750 165 12215.85 78.28 55350.45 88888.00 2007-06-14 07:59:29.875 165 12215.75 78.28 55350.40 88888.00 2007-06-14 07:59:30.000 165 12215.80 78.33 55350.40 88888.00 2007-06-14 07:59:30.125 165 12215.92 78.38 55350.43 88888.00 2007-06-14 07:59:30.250 165 12215.95 78.38 55350.43 88888.00 2007-06-14 07:59:30.375 165 12215.88 78.35 55350.38 88888.00 2007-06-14 07:59:30.500 165 12215.80 78.35 55350.32 88888.00 2007-06-14 07:59:30.625 165 12215.73 78.35 55350.30 88888.00 2007-06-14 07:59:30.750 165 12215.77 78.38 55350.28 88888.00 2007-06-14 07:59:30.875 165 12215.80 78.40 55350.28 88888.00 2007-06-14 07:59:31.000 165 12215.80 78.45 55350.28 88888.00 2007-06-14 07:59:31.125 165 12215.83 78.40 55350.28 88888.00 2007-06-14 07:59:31.250 165 12215.73 78.30 55350.25 88888.00 2007-06-14 07:59:31.375 165 12215.62 78.28 55350.22 88888.00 2007-06-14 07:59:31.500 165 12215.67 78.35 55350.20 88888.00 2007-06-14 07:59:31.625 165 12215.67 78.40 55350.22 88888.00 2007-06-14 07:59:31.750 165 12215.67 78.42 55350.20 88888.00 2007-06-14 07:59:31.875 165 12215.70 78.42 55350.15 88888.00 2007-06-14 07:59:32.000 165 12215.75 78.45 55350.15 88888.00 2007-06-14 07:59:32.125 165 12215.73 78.40 55350.10 88888.00 2007-06-14 07:59:32.250 165 12215.65 78.30 55350.10 88888.00 2007-06-14 07:59:32.375 165 12215.58 78.33 55350.05 88888.00 2007-06-14 07:59:32.500 165 12215.52 78.35 55350.07 88888.00 2007-06-14 07:59:32.625 165 12215.62 78.35 55350.03 88888.00 2007-06-14 07:59:32.750 165 12215.62 78.30 55350.00 88888.00 2007-06-14 07:59:32.875 165 12215.58 78.30 55350.00 88888.00 2007-06-14 07:59:33.000 165 12215.60 78.35 55349.97 88888.00 2007-06-14 07:59:33.125 165 12215.62 78.35 55349.97 88888.00 2007-06-14 07:59:33.250 165 12215.60 78.33 55349.95 88888.00 2007-06-14 07:59:33.375 165 12215.60 78.38 55349.93 88888.00 2007-06-14 07:59:33.500 165 12215.60 78.38 55349.93 88888.00 2007-06-14 07:59:33.625 165 12215.58 78.38 55349.93 88888.00 2007-06-14 07:59:33.750 165 12215.50 78.35 55349.90 88888.00 2007-06-14 07:59:33.875 165 12215.52 78.38 55349.88 88888.00 2007-06-14 07:59:34.000 165 12215.48 78.33 55349.85 88888.00 2007-06-14 07:59:34.125 165 12215.48 78.33 55349.82 88888.00 2007-06-14 07:59:34.250 165 12215.42 78.35 55349.80 88888.00 2007-06-14 07:59:34.375 165 12215.50 78.42 55349.80 88888.00 2007-06-14 07:59:34.500 165 12215.50 78.42 55349.78 88888.00 2007-06-14 07:59:34.625 165 12215.42 78.33 55349.75 88888.00 2007-06-14 07:59:34.750 165 12215.48 78.28 55349.72 88888.00 2007-06-14 07:59:34.875 165 12215.50 78.40 55349.75 88888.00 2007-06-14 07:59:35.000 165 12215.48 78.40 55349.75 88888.00 2007-06-14 07:59:35.125 165 12215.35 78.35 55349.68 88888.00 2007-06-14 07:59:35.250 165 12215.23 78.33 55349.65 88888.00 2007-06-14 07:59:35.375 165 12215.27 78.38 55349.65 88888.00 2007-06-14 07:59:35.500 165 12215.40 78.38 55349.65 88888.00 2007-06-14 07:59:35.625 165 12215.38 78.33 55349.62 88888.00 2007-06-14 07:59:35.750 165 12215.33 78.35 55349.65 88888.00 2007-06-14 07:59:35.875 165 12215.25 78.35 55349.60 88888.00 2007-06-14 07:59:36.000 165 12215.20 78.35 55349.57 88888.00 2007-06-14 07:59:36.125 165 12215.23 78.38 55349.57 88888.00 2007-06-14 07:59:36.250 165 12215.30 78.38 55349.55 88888.00 2007-06-14 07:59:36.375 165 12215.40 78.40 55349.55 88888.00 2007-06-14 07:59:36.500 165 12215.45 78.40 55349.55 88888.00 2007-06-14 07:59:36.625 165 12215.42 78.38 55349.53 88888.00 2007-06-14 07:59:36.750 165 12215.38 78.35 55349.53 88888.00 2007-06-14 07:59:36.875 165 12215.30 78.40 55349.50 88888.00 2007-06-14 07:59:37.000 165 12215.27 78.40 55349.47 88888.00 2007-06-14 07:59:37.125 165 12215.27 78.38 55349.47 88888.00 2007-06-14 07:59:37.250 165 12215.20 78.40 55349.45 88888.00 2007-06-14 07:59:37.375 165 12215.12 78.40 55349.40 88888.00 2007-06-14 07:59:37.500 165 12215.12 78.42 55349.40 88888.00 2007-06-14 07:59:37.625 165 12215.17 78.47 55349.43 88888.00 2007-06-14 07:59:37.750 165 12215.17 78.47 55349.38 88888.00 2007-06-14 07:59:37.875 165 12215.17 78.45 55349.35 88888.00 2007-06-14 07:59:38.000 165 12215.17 78.40 55349.32 88888.00 2007-06-14 07:59:38.125 165 12215.20 78.45 55349.32 88888.00 2007-06-14 07:59:38.250 165 12215.12 78.47 55349.32 88888.00 2007-06-14 07:59:38.375 165 12215.10 78.45 55349.30 88888.00 2007-06-14 07:59:38.500 165 12215.08 78.42 55349.22 88888.00 2007-06-14 07:59:38.625 165 12215.02 78.40 55349.22 88888.00 2007-06-14 07:59:38.750 165 12214.95 78.42 55349.22 88888.00 2007-06-14 07:59:38.875 165 12214.88 78.42 55349.22 88888.00 2007-06-14 07:59:39.000 165 12214.85 78.42 55349.22 88888.00 2007-06-14 07:59:39.125 165 12214.92 78.45 55349.22 88888.00 2007-06-14 07:59:39.250 165 12214.90 78.47 55349.18 88888.00 2007-06-14 07:59:39.375 165 12214.90 78.47 55349.15 88888.00 2007-06-14 07:59:39.500 165 12214.88 78.45 55349.15 88888.00 2007-06-14 07:59:39.625 165 12214.90 78.53 55349.12 88888.00 2007-06-14 07:59:39.750 165 12214.88 78.45 55349.05 88888.00 2007-06-14 07:59:39.875 165 12214.83 78.40 55349.07 88888.00 2007-06-14 07:59:40.000 165 12214.88 78.47 55349.12 88888.00 2007-06-14 07:59:40.125 165 12214.90 78.58 55349.15 88888.00 2007-06-14 07:59:40.250 165 12214.80 78.47 55349.07 88888.00 2007-06-14 07:59:40.375 165 12214.75 78.47 55349.03 88888.00 2007-06-14 07:59:40.500 165 12214.77 78.47 55349.00 88888.00 2007-06-14 07:59:40.625 165 12214.73 78.50 55349.00 88888.00 2007-06-14 07:59:40.750 165 12214.70 78.53 55348.97 88888.00 2007-06-14 07:59:40.875 165 12214.73 78.50 55349.00 88888.00 2007-06-14 07:59:41.000 165 12214.77 78.47 55348.95 88888.00 2007-06-14 07:59:41.125 165 12214.80 78.50 55348.93 88888.00 2007-06-14 07:59:41.250 165 12214.77 78.45 55348.93 88888.00 2007-06-14 07:59:41.375 165 12214.70 78.42 55348.88 88888.00 2007-06-14 07:59:41.500 165 12214.67 78.45 55348.88 88888.00 2007-06-14 07:59:41.625 165 12214.65 78.53 55348.90 88888.00 2007-06-14 07:59:41.750 165 12214.67 78.53 55348.88 88888.00 2007-06-14 07:59:41.875 165 12214.73 78.42 55348.85 88888.00 2007-06-14 07:59:42.000 165 12214.67 78.40 55348.80 88888.00 2007-06-14 07:59:42.125 165 12214.58 78.42 55348.82 88888.00 2007-06-14 07:59:42.250 165 12214.55 78.42 55348.82 88888.00 2007-06-14 07:59:42.375 165 12214.67 78.47 55348.80 88888.00 2007-06-14 07:59:42.500 165 12214.65 78.47 55348.78 88888.00 2007-06-14 07:59:42.625 165 12214.55 78.42 55348.78 88888.00 2007-06-14 07:59:42.750 165 12214.52 78.38 55348.75 88888.00 2007-06-14 07:59:42.875 165 12214.60 78.38 55348.72 88888.00 2007-06-14 07:59:43.000 165 12214.55 78.40 55348.70 88888.00 2007-06-14 07:59:43.125 165 12214.45 78.40 55348.70 88888.00 2007-06-14 07:59:43.250 165 12214.45 78.35 55348.70 88888.00 2007-06-14 07:59:43.375 165 12214.42 78.30 55348.68 88888.00 2007-06-14 07:59:43.500 165 12214.35 78.30 55348.62 88888.00 2007-06-14 07:59:43.625 165 12214.35 78.30 55348.62 88888.00 2007-06-14 07:59:43.750 165 12214.42 78.33 55348.62 88888.00 2007-06-14 07:59:43.875 165 12214.48 78.35 55348.62 88888.00 2007-06-14 07:59:44.000 165 12214.42 78.35 55348.60 88888.00 2007-06-14 07:59:44.125 165 12214.35 78.28 55348.57 88888.00 2007-06-14 07:59:44.250 165 12214.30 78.28 55348.55 88888.00 2007-06-14 07:59:44.375 165 12214.35 78.33 55348.53 88888.00 2007-06-14 07:59:44.500 165 12214.35 78.35 55348.55 88888.00 2007-06-14 07:59:44.625 165 12214.33 78.33 55348.53 88888.00 2007-06-14 07:59:44.750 165 12214.33 78.35 55348.53 88888.00 2007-06-14 07:59:44.875 165 12214.35 78.38 55348.53 88888.00 2007-06-14 07:59:45.000 165 12214.38 78.38 55348.50 88888.00 2007-06-14 07:59:45.125 165 12214.35 78.35 55348.47 88888.00 2007-06-14 07:59:45.250 165 12214.30 78.30 55348.47 88888.00 2007-06-14 07:59:45.375 165 12214.27 78.35 55348.45 88888.00 2007-06-14 07:59:45.500 165 12214.25 78.42 55348.43 88888.00 2007-06-14 07:59:45.625 165 12214.27 78.42 55348.40 88888.00 2007-06-14 07:59:45.750 165 12214.30 78.38 55348.40 88888.00 2007-06-14 07:59:45.875 165 12214.33 78.35 55348.40 88888.00 2007-06-14 07:59:46.000 165 12214.27 78.40 55348.38 88888.00 2007-06-14 07:59:46.125 165 12214.27 78.42 55348.35 88888.00 2007-06-14 07:59:46.250 165 12214.25 78.40 55348.35 88888.00 2007-06-14 07:59:46.375 165 12214.23 78.45 55348.32 88888.00 2007-06-14 07:59:46.500 165 12214.20 78.45 55348.28 88888.00 2007-06-14 07:59:46.625 165 12214.20 78.42 55348.25 88888.00 2007-06-14 07:59:46.750 165 12214.20 78.47 55348.25 88888.00 2007-06-14 07:59:46.875 165 12214.20 78.45 55348.28 88888.00 2007-06-14 07:59:47.000 165 12214.17 78.45 55348.30 88888.00 2007-06-14 07:59:47.125 165 12214.20 78.42 55348.25 88888.00 2007-06-14 07:59:47.250 165 12214.25 78.45 55348.22 88888.00 2007-06-14 07:59:47.375 165 12214.25 78.47 55348.20 88888.00 2007-06-14 07:59:47.500 165 12214.20 78.47 55348.20 88888.00 2007-06-14 07:59:47.625 165 12214.17 78.42 55348.15 88888.00 2007-06-14 07:59:47.750 165 12214.23 78.45 55348.15 88888.00 2007-06-14 07:59:47.875 165 12214.23 78.50 55348.18 88888.00 2007-06-14 07:59:48.000 165 12214.20 78.55 55348.15 88888.00 2007-06-14 07:59:48.125 165 12214.20 78.55 55348.15 88888.00 2007-06-14 07:59:48.250 165 12214.23 78.50 55348.12 88888.00 2007-06-14 07:59:48.375 165 12214.23 78.55 55348.10 88888.00 2007-06-14 07:59:48.500 165 12214.27 78.53 55348.05 88888.00 2007-06-14 07:59:48.625 165 12214.30 78.53 55348.05 88888.00 2007-06-14 07:59:48.750 165 12214.38 78.58 55348.05 88888.00 2007-06-14 07:59:48.875 165 12214.40 78.60 55348.03 88888.00 2007-06-14 07:59:49.000 165 12214.30 78.58 55348.00 88888.00 2007-06-14 07:59:49.125 165 12214.23 78.60 55348.00 88888.00 2007-06-14 07:59:49.250 165 12214.20 78.58 55347.97 88888.00 2007-06-14 07:59:49.375 165 12214.20 78.58 55347.95 88888.00 2007-06-14 07:59:49.500 165 12214.23 78.60 55347.95 88888.00 2007-06-14 07:59:49.625 165 12214.27 78.60 55347.93 88888.00 2007-06-14 07:59:49.750 165 12214.30 78.67 55347.93 88888.00 2007-06-14 07:59:49.875 165 12214.25 78.62 55347.93 88888.00 2007-06-14 07:59:50.000 165 12214.23 78.67 55347.88 88888.00 2007-06-14 07:59:50.125 165 12214.27 78.75 55347.88 88888.00 2007-06-14 07:59:50.250 165 12214.27 78.70 55347.88 88888.00 2007-06-14 07:59:50.375 165 12214.27 78.70 55347.85 88888.00 2007-06-14 07:59:50.500 165 12214.25 78.70 55347.88 88888.00 2007-06-14 07:59:50.625 165 12214.25 78.65 55347.85 88888.00 2007-06-14 07:59:50.750 165 12214.23 78.65 55347.80 88888.00 2007-06-14 07:59:50.875 165 12214.20 78.67 55347.78 88888.00 2007-06-14 07:59:51.000 165 12214.20 78.72 55347.78 88888.00 2007-06-14 07:59:51.125 165 12214.23 78.80 55347.75 88888.00 2007-06-14 07:59:51.250 165 12214.23 78.75 55347.72 88888.00 2007-06-14 07:59:51.375 165 12214.33 78.70 55347.68 88888.00 2007-06-14 07:59:51.500 165 12214.33 78.72 55347.72 88888.00 2007-06-14 07:59:51.625 165 12214.38 78.83 55347.72 88888.00 2007-06-14 07:59:51.750 165 12214.40 78.83 55347.70 88888.00 2007-06-14 07:59:51.875 165 12214.38 78.78 55347.68 88888.00 2007-06-14 07:59:52.000 165 12214.33 78.75 55347.65 88888.00 2007-06-14 07:59:52.125 165 12214.33 78.78 55347.62 88888.00 2007-06-14 07:59:52.250 165 12214.38 78.83 55347.62 88888.00 2007-06-14 07:59:52.375 165 12214.35 78.88 55347.60 88888.00 2007-06-14 07:59:52.500 165 12214.33 78.88 55347.57 88888.00 2007-06-14 07:59:52.625 165 12214.33 78.88 55347.55 88888.00 2007-06-14 07:59:52.750 165 12214.38 78.85 55347.57 88888.00 2007-06-14 07:59:52.875 165 12214.38 78.85 55347.55 88888.00 2007-06-14 07:59:53.000 165 12214.42 78.92 55347.55 88888.00 2007-06-14 07:59:53.125 165 12214.45 78.90 55347.53 88888.00 2007-06-14 07:59:53.250 165 12214.50 78.85 55347.50 88888.00 2007-06-14 07:59:53.375 165 12214.48 78.88 55347.50 88888.00 2007-06-14 07:59:53.500 165 12214.38 78.95 55347.50 88888.00 2007-06-14 07:59:53.625 165 12214.48 78.95 55347.50 88888.00 2007-06-14 07:59:53.750 165 12214.55 78.97 55347.45 88888.00 2007-06-14 07:59:53.875 165 12214.50 78.92 55347.43 88888.00 2007-06-14 07:59:54.000 165 12214.48 78.88 55347.40 88888.00 2007-06-14 07:59:54.125 165 12214.52 78.92 55347.43 88888.00 2007-06-14 07:59:54.250 165 12214.55 79.00 55347.43 88888.00 2007-06-14 07:59:54.375 165 12214.62 79.05 55347.43 88888.00 2007-06-14 07:59:54.500 165 12214.62 79.00 55347.38 88888.00 2007-06-14 07:59:54.625 165 12214.62 79.00 55347.35 88888.00 2007-06-14 07:59:54.750 165 12214.58 79.08 55347.35 88888.00 2007-06-14 07:59:54.875 165 12214.58 79.05 55347.30 88888.00 2007-06-14 07:59:55.000 165 12214.62 79.12 55347.28 88888.00 2007-06-14 07:59:55.125 165 12214.65 79.12 55347.28 88888.00 2007-06-14 07:59:55.250 165 12214.62 79.08 55347.30 88888.00 2007-06-14 07:59:55.375 165 12214.67 79.08 55347.32 88888.00 2007-06-14 07:59:55.500 165 12214.73 79.15 55347.32 88888.00 2007-06-14 07:59:55.625 165 12214.70 79.15 55347.30 88888.00 2007-06-14 07:59:55.750 165 12214.67 79.15 55347.28 88888.00 2007-06-14 07:59:55.875 165 12214.70 79.15 55347.30 88888.00 2007-06-14 07:59:56.000 165 12214.67 79.12 55347.25 88888.00 2007-06-14 07:59:56.125 165 12214.58 79.10 55347.22 88888.00 2007-06-14 07:59:56.250 165 12214.60 79.10 55347.22 88888.00 2007-06-14 07:59:56.375 165 12214.65 79.17 55347.22 88888.00 2007-06-14 07:59:56.500 165 12214.65 79.15 55347.20 88888.00 2007-06-14 07:59:56.625 165 12214.65 79.10 55347.20 88888.00 2007-06-14 07:59:56.750 165 12214.70 79.15 55347.18 88888.00 2007-06-14 07:59:56.875 165 12214.67 79.17 55347.18 88888.00 2007-06-14 07:59:57.000 165 12214.70 79.17 55347.18 88888.00 2007-06-14 07:59:57.125 165 12214.75 79.17 55347.18 88888.00 2007-06-14 07:59:57.250 165 12214.77 79.15 55347.15 88888.00 2007-06-14 07:59:57.375 165 12214.77 79.15 55347.07 88888.00 2007-06-14 07:59:57.500 165 12214.73 79.20 55347.05 88888.00 2007-06-14 07:59:57.625 165 12214.83 79.20 55347.07 88888.00 2007-06-14 07:59:57.750 165 12214.85 79.20 55347.07 88888.00 2007-06-14 07:59:57.875 165 12214.77 79.22 55347.07 88888.00 2007-06-14 07:59:58.000 165 12214.70 79.25 55347.03 88888.00 2007-06-14 07:59:58.125 165 12214.73 79.17 55347.00 88888.00 2007-06-14 07:59:58.250 165 12214.80 79.20 55347.00 88888.00 2007-06-14 07:59:58.375 165 12214.80 79.25 55347.00 88888.00 2007-06-14 07:59:58.500 165 12214.75 79.33 55346.97 88888.00 2007-06-14 07:59:58.625 165 12214.75 79.28 55346.97 88888.00 2007-06-14 07:59:58.750 165 12214.67 79.25 55346.95 88888.00 2007-06-14 07:59:58.875 165 12214.62 79.30 55346.95 88888.00 2007-06-14 07:59:59.000 165 12214.67 79.33 55346.95 88888.00 2007-06-14 07:59:59.125 165 12214.73 79.35 55346.95 88888.00 2007-06-14 07:59:59.250 165 12214.73 79.35 55346.93 88888.00 2007-06-14 07:59:59.375 165 12214.73 79.33 55346.90 88888.00 2007-06-14 07:59:59.500 165 12214.67 79.30 55346.88 88888.00 2007-06-14 07:59:59.625 165 12214.67 79.35 55346.88 88888.00 2007-06-14 07:59:59.750 165 12214.73 79.35 55346.88 88888.00 2007-06-14 07:59:59.875 165 12214.75 79.40 55346.88 88888.00 2007-06-14 08:00:00.000 165 12214.73 79.40 55346.82 88888.00 2007-06-14 08:00:00.125 165 12214.75 79.38 55346.82 88888.00 2007-06-14 08:00:00.250 165 12214.67 79.33 55346.78 88888.00 2007-06-14 08:00:00.375 165 12214.70 79.40 55346.78 88888.00 2007-06-14 08:00:00.500 165 12214.70 79.42 55346.78 88888.00 2007-06-14 08:00:00.625 165 12214.67 79.42 55346.78 88888.00 2007-06-14 08:00:00.750 165 12214.70 79.47 55346.75 88888.00 2007-06-14 08:00:00.875 165 12214.73 79.47 55346.75 88888.00 2007-06-14 08:00:01.000 165 12214.77 79.50 55346.72 88888.00 2007-06-14 08:00:01.125 165 12214.80 79.50 55346.70 88888.00 2007-06-14 08:00:01.250 165 12214.75 79.45 55346.72 88888.00 2007-06-14 08:00:01.375 165 12214.73 79.45 55346.72 88888.00 2007-06-14 08:00:01.500 165 12214.70 79.53 55346.68 88888.00 2007-06-14 08:00:01.625 165 12214.65 79.53 55346.70 88888.00 2007-06-14 08:00:01.750 165 12214.70 79.60 55346.72 88888.00 2007-06-14 08:00:01.875 165 12214.65 79.60 55346.68 88888.00 2007-06-14 08:00:02.000 165 12214.58 79.60 55346.65 88888.00 2007-06-14 08:00:02.125 165 12214.60 79.62 55346.62 88888.00 2007-06-14 08:00:02.250 165 12214.58 79.65 55346.62 88888.00 2007-06-14 08:00:02.375 165 12214.62 79.67 55346.62 88888.00 2007-06-14 08:00:02.500 165 12214.60 79.65 55346.60 88888.00 2007-06-14 08:00:02.625 165 12214.58 79.67 55346.57 88888.00 2007-06-14 08:00:02.750 165 12214.60 79.70 55346.60 88888.00 2007-06-14 08:00:02.875 165 12214.58 79.72 55346.57 88888.00 2007-06-14 08:00:03.000 165 12214.50 79.67 55346.53 88888.00 2007-06-14 08:00:03.125 165 12214.58 79.70 55346.55 88888.00 2007-06-14 08:00:03.250 165 12214.62 79.80 55346.53 88888.00 2007-06-14 08:00:03.375 165 12214.62 79.80 55346.55 88888.00 2007-06-14 08:00:03.500 165 12214.65 79.80 55346.53 88888.00 2007-06-14 08:00:03.625 165 12214.65 79.83 55346.50 88888.00 2007-06-14 08:00:03.750 165 12214.62 79.88 55346.45 88888.00 2007-06-14 08:00:03.875 165 12214.55 79.85 55346.47 88888.00 2007-06-14 08:00:04.000 165 12214.50 79.85 55346.45 88888.00 2007-06-14 08:00:04.125 165 12214.50 79.88 55346.47 88888.00 2007-06-14 08:00:04.250 165 12214.58 79.88 55346.47 88888.00 2007-06-14 08:00:04.375 165 12214.65 79.88 55346.47 88888.00 2007-06-14 08:00:04.500 165 12214.65 79.88 55346.45 88888.00 2007-06-14 08:00:04.625 165 12214.58 79.80 55346.43 88888.00 2007-06-14 08:00:04.750 165 12214.48 79.83 55346.43 88888.00 2007-06-14 08:00:04.875 165 12214.50 79.90 55346.43 88888.00 2007-06-14 08:00:05.000 165 12214.52 79.92 55346.40 88888.00 2007-06-14 08:00:05.125 165 12214.58 79.92 55346.38 88888.00 2007-06-14 08:00:05.250 165 12214.52 79.95 55346.40 88888.00 2007-06-14 08:00:05.375 165 12214.45 79.97 55346.35 88888.00 2007-06-14 08:00:05.500 165 12214.45 79.97 55346.35 88888.00 2007-06-14 08:00:05.625 165 12214.50 79.90 55346.40 88888.00 2007-06-14 08:00:05.750 165 12214.50 79.90 55346.38 88888.00 2007-06-14 08:00:05.875 165 12214.48 79.95 55346.35 88888.00 2007-06-14 08:00:06.000 165 12214.50 79.97 55346.35 88888.00 2007-06-14 08:00:06.125 165 12214.45 80.03 55346.40 88888.00 2007-06-14 08:00:06.250 165 12214.42 79.97 55346.38 88888.00 2007-06-14 08:00:06.375 165 12214.48 79.95 55346.35 88888.00 2007-06-14 08:00:06.500 165 12214.48 79.95 55346.32 88888.00 2007-06-14 08:00:06.625 165 12214.48 79.97 55346.30 88888.00 2007-06-14 08:00:06.750 165 12214.40 79.95 55346.32 88888.00 2007-06-14 08:00:06.875 165 12214.42 79.97 55346.35 88888.00 2007-06-14 08:00:07.000 165 12214.40 79.97 55346.32 88888.00 2007-06-14 08:00:07.125 165 12214.42 80.03 55346.35 88888.00 2007-06-14 08:00:07.250 165 12214.42 80.03 55346.35 88888.00 2007-06-14 08:00:07.375 165 12214.35 80.00 55346.32 88888.00 2007-06-14 08:00:07.500 165 12214.33 79.97 55346.32 88888.00 2007-06-14 08:00:07.625 165 12214.38 80.00 55346.30 88888.00 2007-06-14 08:00:07.750 165 12214.42 80.05 55346.30 88888.00 2007-06-14 08:00:07.875 165 12214.45 80.12 55346.30 88888.00 2007-06-14 08:00:08.000 165 12214.42 80.15 55346.28 88888.00 2007-06-14 08:00:08.125 165 12214.38 80.15 55346.30 88888.00 2007-06-14 08:00:08.250 165 12214.27 80.05 55346.25 88888.00 2007-06-14 08:00:08.375 165 12214.27 80.05 55346.22 88888.00 2007-06-14 08:00:08.500 165 12214.25 80.08 55346.22 88888.00 2007-06-14 08:00:08.625 165 12214.27 80.10 55346.25 88888.00 2007-06-14 08:00:08.750 165 12214.25 80.08 55346.28 88888.00 2007-06-14 08:00:08.875 165 12214.25 80.08 55346.25 88888.00 2007-06-14 08:00:09.000 165 12214.33 80.17 55346.25 88888.00 2007-06-14 08:00:09.125 165 12214.27 80.20 55346.22 88888.00 2007-06-14 08:00:09.250 165 12214.27 80.20 55346.22 88888.00 2007-06-14 08:00:09.375 165 12214.30 80.15 55346.20 88888.00 2007-06-14 08:00:09.500 165 12214.27 80.17 55346.20 88888.00 2007-06-14 08:00:09.625 165 12214.23 80.20 55346.18 88888.00 2007-06-14 08:00:09.750 165 12214.33 80.22 55346.18 88888.00 2007-06-14 08:00:09.875 165 12214.33 80.25 55346.18 88888.00 2007-06-14 08:00:10.000 165 12214.20 80.28 55346.15 88888.00 2007-06-14 08:00:10.125 165 12214.17 80.30 55346.12 88888.00 2007-06-14 08:00:10.250 165 12214.20 80.38 55346.15 88888.00 2007-06-14 08:00:10.375 165 12214.25 80.38 55346.15 88888.00 2007-06-14 08:00:10.500 165 12214.27 80.33 55346.12 88888.00 2007-06-14 08:00:10.625 165 12214.27 80.30 55346.07 88888.00 2007-06-14 08:00:10.750 165 12214.27 80.35 55346.05 88888.00 2007-06-14 08:00:10.875 165 12214.27 80.35 55346.07 88888.00 2007-06-14 08:00:11.000 165 12214.27 80.40 55346.07 88888.00 2007-06-14 08:00:11.125 165 12214.30 80.47 55346.07 88888.00 2007-06-14 08:00:11.250 165 12214.30 80.47 55346.03 88888.00 2007-06-14 08:00:11.375 165 12214.40 80.45 55346.03 88888.00 2007-06-14 08:00:11.500 165 12214.40 80.45 55346.00 88888.00 2007-06-14 08:00:11.625 165 12214.38 80.50 55346.00 88888.00 2007-06-14 08:00:11.750 165 12214.38 80.53 55346.00 88888.00 2007-06-14 08:00:11.875 165 12214.40 80.53 55345.95 88888.00 2007-06-14 08:00:12.000 165 12214.38 80.47 55345.95 88888.00 2007-06-14 08:00:12.125 165 12214.38 80.55 55345.97 88888.00 2007-06-14 08:00:12.250 165 12214.35 80.58 55345.93 88888.00 2007-06-14 08:00:12.375 165 12214.35 80.58 55345.93 88888.00 2007-06-14 08:00:12.500 165 12214.35 80.58 55345.93 88888.00 2007-06-14 08:00:12.625 165 12214.45 80.62 55345.93 88888.00 2007-06-14 08:00:12.750 165 12214.48 80.67 55345.93 88888.00 2007-06-14 08:00:12.875 165 12214.50 80.72 55345.95 88888.00 2007-06-14 08:00:13.000 165 12214.55 80.75 55345.93 88888.00 2007-06-14 08:00:13.125 165 12214.58 80.70 55345.90 88888.00 2007-06-14 08:00:13.250 165 12214.58 80.72 55345.88 88888.00 2007-06-14 08:00:13.375 165 12214.52 80.78 55345.90 88888.00 2007-06-14 08:00:13.500 165 12214.52 80.80 55345.88 88888.00 2007-06-14 08:00:13.625 165 12214.55 80.80 55345.82 88888.00 2007-06-14 08:00:13.750 165 12214.60 80.80 55345.82 88888.00 2007-06-14 08:00:13.875 165 12214.60 80.85 55345.90 88888.00 2007-06-14 08:00:14.000 165 12214.60 80.83 55345.85 88888.00 2007-06-14 08:00:14.125 165 12214.58 80.80 55345.82 88888.00 2007-06-14 08:00:14.250 165 12214.55 80.85 55345.80 88888.00 2007-06-14 08:00:14.375 165 12214.67 80.92 55345.82 88888.00 2007-06-14 08:00:14.500 165 12214.62 80.88 55345.82 88888.00 2007-06-14 08:00:14.625 165 12214.60 80.92 55345.80 88888.00 2007-06-14 08:00:14.750 165 12214.58 80.90 55345.75 88888.00 2007-06-14 08:00:14.875 165 12214.52 80.92 55345.72 88888.00 2007-06-14 08:00:15.000 165 12214.52 81.00 55345.75 88888.00 2007-06-14 08:00:15.125 165 12214.52 81.03 55345.75 88888.00 2007-06-14 08:00:15.250 165 12214.52 81.00 55345.75 88888.00 2007-06-14 08:00:15.375 165 12214.58 81.05 55345.75 88888.00 2007-06-14 08:00:15.500 165 12214.60 81.10 55345.72 88888.00 2007-06-14 08:00:15.625 165 12214.55 81.10 55345.72 88888.00 2007-06-14 08:00:15.750 165 12214.58 81.12 55345.75 88888.00 2007-06-14 08:00:15.875 165 12214.58 81.20 55345.70 88888.00 2007-06-14 08:00:16.000 165 12214.52 81.15 55345.68 88888.00 2007-06-14 08:00:16.125 165 12214.55 81.15 55345.65 88888.00 2007-06-14 08:00:16.250 165 12214.67 81.20 55345.68 88888.00 2007-06-14 08:00:16.375 165 12214.73 81.25 55345.70 88888.00 2007-06-14 08:00:16.500 165 12214.67 81.28 55345.68 88888.00 2007-06-14 08:00:16.625 165 12214.60 81.28 55345.65 88888.00 2007-06-14 08:00:16.750 165 12214.55 81.25 55345.70 88888.00 2007-06-14 08:00:16.875 165 12214.55 81.25 55345.68 88888.00 2007-06-14 08:00:17.000 165 12214.55 81.22 55345.62 88888.00 2007-06-14 08:00:17.125 165 12214.62 81.30 55345.60 88888.00 2007-06-14 08:00:17.250 165 12214.62 81.30 55345.62 88888.00 2007-06-14 08:00:17.375 165 12214.67 81.30 55345.60 88888.00 2007-06-14 08:00:17.500 165 12214.70 81.33 55345.57 88888.00 2007-06-14 08:00:17.625 165 12214.67 81.35 55345.55 88888.00 2007-06-14 08:00:17.750 165 12214.65 81.33 55345.55 88888.00 2007-06-14 08:00:17.875 165 12214.60 81.35 55345.55 88888.00 2007-06-14 08:00:18.000 165 12214.60 81.40 55345.53 88888.00 2007-06-14 08:00:18.125 165 12214.67 81.42 55345.55 88888.00 2007-06-14 08:00:18.250 165 12214.67 81.40 55345.53 88888.00 2007-06-14 08:00:18.375 165 12214.62 81.38 55345.50 88888.00 2007-06-14 08:00:18.500 165 12214.70 81.45 55345.53 88888.00 2007-06-14 08:00:18.625 165 12214.75 81.47 55345.50 88888.00 2007-06-14 08:00:18.750 165 12214.62 81.47 55345.47 88888.00 2007-06-14 08:00:18.875 165 12214.58 81.50 55345.50 88888.00 2007-06-14 08:00:19.000 165 12214.62 81.53 55345.50 88888.00 2007-06-14 08:00:19.125 165 12214.60 81.50 55345.47 88888.00 2007-06-14 08:00:19.250 165 12214.67 81.53 55345.45 88888.00 2007-06-14 08:00:19.375 165 12214.77 81.53 55345.45 88888.00 2007-06-14 08:00:19.500 165 12214.77 81.53 55345.45 88888.00 2007-06-14 08:00:19.625 165 12214.70 81.53 55345.43 88888.00 2007-06-14 08:00:19.750 165 12214.75 81.58 55345.47 88888.00 2007-06-14 08:00:19.875 165 12214.75 81.60 55345.45 88888.00 2007-06-14 08:00:20.000 165 12214.70 81.62 55345.43 88888.00 2007-06-14 08:00:20.125 165 12214.73 81.65 55345.40 88888.00 2007-06-14 08:00:20.250 165 12214.73 81.62 55345.40 88888.00 2007-06-14 08:00:20.375 165 12214.75 81.62 55345.38 88888.00 2007-06-14 08:00:20.500 165 12214.83 81.70 55345.38 88888.00 2007-06-14 08:00:20.625 165 12214.83 81.67 55345.35 88888.00 2007-06-14 08:00:20.750 165 12214.77 81.67 55345.35 88888.00 2007-06-14 08:00:20.875 165 12214.67 81.67 55345.35 88888.00 2007-06-14 08:00:21.000 165 12214.70 81.72 55345.35 88888.00 2007-06-14 08:00:21.125 165 12214.70 81.72 55345.35 88888.00 2007-06-14 08:00:21.250 165 12214.75 81.75 55345.32 88888.00 2007-06-14 08:00:21.375 165 12214.80 81.75 55345.30 88888.00 2007-06-14 08:00:21.500 165 12214.80 81.80 55345.32 88888.00 2007-06-14 08:00:21.625 165 12214.75 81.85 55345.32 88888.00 2007-06-14 08:00:21.750 165 12214.73 81.85 55345.32 88888.00 2007-06-14 08:00:21.875 165 12214.77 81.90 55345.32 88888.00 2007-06-14 08:00:22.000 165 12214.85 81.88 55345.28 88888.00 2007-06-14 08:00:22.125 165 12214.85 81.83 55345.25 88888.00 2007-06-14 08:00:22.250 165 12214.80 81.85 55345.28 88888.00 2007-06-14 08:00:22.375 165 12214.83 81.90 55345.25 88888.00 2007-06-14 08:00:22.500 165 12214.83 81.97 55345.22 88888.00 2007-06-14 08:00:22.625 165 12214.77 81.95 55345.18 88888.00 2007-06-14 08:00:22.750 165 12214.67 81.90 55345.18 88888.00 2007-06-14 08:00:22.875 165 12214.77 81.95 55345.20 88888.00 2007-06-14 08:00:23.000 165 12214.88 81.97 55345.18 88888.00 2007-06-14 08:00:23.125 165 12214.80 81.97 55345.20 88888.00 2007-06-14 08:00:23.250 165 12214.83 81.97 55345.15 88888.00 2007-06-14 08:00:23.375 165 12214.88 82.05 55345.15 88888.00 2007-06-14 08:00:23.500 165 12214.90 82.10 55345.18 88888.00 2007-06-14 08:00:23.625 165 12214.85 82.05 55345.15 88888.00 2007-06-14 08:00:23.750 165 12214.85 82.03 55345.15 88888.00 2007-06-14 08:00:23.875 165 12214.92 82.12 55345.18 88888.00 2007-06-14 08:00:24.000 165 12214.98 82.17 55345.18 88888.00 2007-06-14 08:00:24.125 165 12214.98 82.17 55345.18 88888.00 2007-06-14 08:00:24.250 165 12214.92 82.17 55345.15 88888.00 2007-06-14 08:00:24.375 165 12214.85 82.15 55345.10 88888.00 2007-06-14 08:00:24.500 165 12214.83 82.12 55345.05 88888.00 2007-06-14 08:00:24.625 165 12214.90 82.17 55345.07 88888.00 2007-06-14 08:00:24.750 165 12214.88 82.22 55345.12 88888.00 2007-06-14 08:00:24.875 165 12214.85 82.20 55345.05 88888.00 2007-06-14 08:00:25.000 165 12214.90 82.25 55345.05 88888.00 2007-06-14 08:00:25.125 165 12214.90 82.20 55345.05 88888.00 2007-06-14 08:00:25.250 165 12214.88 82.20 55345.05 88888.00 2007-06-14 08:00:25.375 165 12214.90 82.20 55345.03 88888.00 2007-06-14 08:00:25.500 165 12214.95 82.28 55345.05 88888.00 2007-06-14 08:00:25.625 165 12215.00 82.30 55345.05 88888.00 2007-06-14 08:00:25.750 165 12215.02 82.38 55345.03 88888.00 2007-06-14 08:00:25.875 165 12215.05 82.38 55345.03 88888.00 2007-06-14 08:00:26.000 165 12215.02 82.35 55344.95 88888.00 2007-06-14 08:00:26.125 165 12215.00 82.33 55344.95 88888.00 2007-06-14 08:00:26.250 165 12215.00 82.30 55344.97 88888.00 2007-06-14 08:00:26.375 165 12215.05 82.35 55344.93 88888.00 2007-06-14 08:00:26.500 165 12215.08 82.33 55344.93 88888.00 2007-06-14 08:00:26.625 165 12215.05 82.33 55344.93 88888.00 2007-06-14 08:00:26.750 165 12215.02 82.40 55344.93 88888.00 2007-06-14 08:00:26.875 165 12215.05 82.38 55344.93 88888.00 2007-06-14 08:00:27.000 165 12215.00 82.33 55344.93 88888.00 2007-06-14 08:00:27.125 165 12215.02 82.35 55344.90 88888.00 2007-06-14 08:00:27.250 165 12215.10 82.35 55344.90 88888.00 2007-06-14 08:00:27.375 165 12215.10 82.38 55344.90 88888.00 2007-06-14 08:00:27.500 165 12215.05 82.40 55344.85 88888.00 2007-06-14 08:00:27.625 165 12215.10 82.40 55344.85 88888.00 2007-06-14 08:00:27.750 165 12215.05 82.38 55344.82 88888.00 2007-06-14 08:00:27.875 165 12215.08 82.45 55344.85 88888.00 2007-06-14 08:00:28.000 165 12215.12 82.47 55344.85 88888.00 2007-06-14 08:00:28.125 165 12215.15 82.50 55344.85 88888.00 2007-06-14 08:00:28.250 165 12215.15 82.47 55344.88 88888.00 2007-06-14 08:00:28.375 165 12215.15 82.55 55344.85 88888.00 2007-06-14 08:00:28.500 165 12215.17 82.53 55344.80 88888.00 2007-06-14 08:00:28.625 165 12215.17 82.55 55344.82 88888.00 2007-06-14 08:00:28.750 165 12215.12 82.58 55344.82 88888.00 2007-06-14 08:00:28.875 165 12215.10 82.55 55344.85 88888.00 2007-06-14 08:00:29.000 165 12215.10 82.60 55344.82 88888.00 2007-06-14 08:00:29.125 165 12215.10 82.62 55344.82 88888.00 2007-06-14 08:00:29.250 165 12215.12 82.65 55344.82 88888.00 2007-06-14 08:00:29.375 165 12215.12 82.65 55344.80 88888.00 2007-06-14 08:00:29.500 165 12215.15 82.67 55344.82 88888.00 2007-06-14 08:00:29.625 165 12215.15 82.70 55344.80 88888.00 2007-06-14 08:00:29.750 165 12215.15 82.72 55344.80 88888.00 2007-06-14 08:00:29.875 165 12215.10 82.75 55344.75 88888.00 2007-06-14 08:00:30.000 165 12215.05 82.72 55344.72 88888.00 2007-06-14 08:00:30.125 165 12215.08 82.75 55344.72 88888.00 2007-06-14 08:00:30.250 165 12215.12 82.83 55344.75 88888.00 2007-06-14 08:00:30.375 165 12215.15 82.85 55344.80 88888.00 2007-06-14 08:00:30.500 165 12215.17 82.88 55344.78 88888.00 2007-06-14 08:00:30.625 165 12215.20 82.88 55344.72 88888.00 2007-06-14 08:00:30.750 165 12215.20 82.88 55344.70 88888.00 2007-06-14 08:00:30.875 165 12215.23 82.92 55344.72 88888.00 2007-06-14 08:00:31.000 165 12215.23 82.97 55344.75 88888.00 2007-06-14 08:00:31.125 165 12215.27 82.95 55344.72 88888.00 2007-06-14 08:00:31.250 165 12215.25 82.92 55344.72 88888.00 2007-06-14 08:00:31.375 165 12215.20 82.92 55344.68 88888.00 2007-06-14 08:00:31.500 165 12215.17 83.00 55344.68 88888.00 2007-06-14 08:00:31.625 165 12215.33 83.08 55344.70 88888.00 2007-06-14 08:00:31.750 165 12215.25 83.03 55344.68 88888.00 2007-06-14 08:00:31.875 165 12215.33 83.08 55344.68 88888.00 2007-06-14 08:00:32.000 165 12215.40 83.10 55344.68 88888.00 2007-06-14 08:00:32.125 165 12215.33 83.12 55344.65 88888.00 2007-06-14 08:00:32.250 165 12215.25 83.15 55344.68 88888.00 2007-06-14 08:00:32.375 165 12215.27 83.15 55344.65 88888.00 2007-06-14 08:00:32.500 165 12215.30 83.12 55344.62 88888.00 2007-06-14 08:00:32.625 165 12215.30 83.10 55344.62 88888.00 2007-06-14 08:00:32.750 165 12215.30 83.15 55344.65 88888.00 2007-06-14 08:00:32.875 165 12215.30 83.12 55344.65 88888.00 2007-06-14 08:00:33.000 165 12215.35 83.15 55344.62 88888.00 2007-06-14 08:00:33.125 165 12215.38 83.17 55344.62 88888.00 2007-06-14 08:00:33.250 165 12215.42 83.15 55344.60 88888.00 2007-06-14 08:00:33.375 165 12215.38 83.12 55344.60 88888.00 2007-06-14 08:00:33.500 165 12215.38 83.20 55344.60 88888.00 2007-06-14 08:00:33.625 165 12215.38 83.28 55344.60 88888.00 2007-06-14 08:00:33.750 165 12215.40 83.28 55344.62 88888.00 2007-06-14 08:00:33.875 165 12215.40 83.25 55344.62 88888.00 2007-06-14 08:00:34.000 165 12215.45 83.22 55344.60 88888.00 2007-06-14 08:00:34.125 165 12215.45 83.20 55344.60 88888.00 2007-06-14 08:00:34.250 165 12215.33 83.22 55344.60 88888.00 2007-06-14 08:00:34.375 165 12215.30 83.25 55344.60 88888.00 2007-06-14 08:00:34.500 165 12215.38 83.33 55344.57 88888.00 2007-06-14 08:00:34.625 165 12215.35 83.30 55344.57 88888.00 2007-06-14 08:00:34.750 165 12215.30 83.25 55344.57 88888.00 2007-06-14 08:00:34.875 165 12215.30 83.25 55344.57 88888.00 2007-06-14 08:00:35.000 165 12215.27 83.30 55344.57 88888.00 2007-06-14 08:00:35.125 165 12215.30 83.33 55344.60 88888.00 2007-06-14 08:00:35.250 165 12215.25 83.33 55344.57 88888.00 2007-06-14 08:00:35.375 165 12215.25 83.30 55344.55 88888.00 2007-06-14 08:00:35.500 165 12215.23 83.30 55344.53 88888.00 2007-06-14 08:00:35.625 165 12215.27 83.33 55344.57 88888.00 2007-06-14 08:00:35.750 165 12215.33 83.38 55344.57 88888.00 2007-06-14 08:00:35.875 165 12215.38 83.40 55344.55 88888.00 2007-06-14 08:00:36.000 165 12215.35 83.38 55344.55 88888.00 2007-06-14 08:00:36.125 165 12215.35 83.40 55344.55 88888.00 2007-06-14 08:00:36.250 165 12215.42 83.42 55344.57 88888.00 2007-06-14 08:00:36.375 165 12215.40 83.42 55344.55 88888.00 2007-06-14 08:00:36.500 165 12215.35 83.42 55344.55 88888.00 2007-06-14 08:00:36.625 165 12215.25 83.38 55344.50 88888.00 2007-06-14 08:00:36.750 165 12215.25 83.40 55344.53 88888.00 2007-06-14 08:00:36.875 165 12215.30 83.45 55344.57 88888.00 2007-06-14 08:00:37.000 165 12215.38 83.47 55344.55 88888.00 2007-06-14 08:00:37.125 165 12215.38 83.45 55344.53 88888.00 2007-06-14 08:00:37.250 165 12215.35 83.47 55344.53 88888.00 2007-06-14 08:00:37.375 165 12215.35 83.47 55344.55 88888.00 2007-06-14 08:00:37.500 165 12215.27 83.47 55344.53 88888.00 2007-06-14 08:00:37.625 165 12215.17 83.45 55344.50 88888.00 2007-06-14 08:00:37.750 165 12215.23 83.47 55344.50 88888.00 2007-06-14 08:00:37.875 165 12215.27 83.58 55344.50 88888.00 2007-06-14 08:00:38.000 165 12215.25 83.53 55344.45 88888.00 2007-06-14 08:00:38.125 165 12215.17 83.47 55344.47 88888.00 2007-06-14 08:00:38.250 165 12215.20 83.50 55344.47 88888.00 2007-06-14 08:00:38.375 165 12215.27 83.55 55344.45 88888.00 2007-06-14 08:00:38.500 165 12215.23 83.53 55344.43 88888.00 2007-06-14 08:00:38.625 165 12215.12 83.53 55344.40 88888.00 2007-06-14 08:00:38.750 165 12215.08 83.53 55344.43 88888.00 2007-06-14 08:00:38.875 165 12215.15 83.53 55344.43 88888.00 2007-06-14 08:00:39.000 165 12215.20 83.58 55344.45 88888.00 2007-06-14 08:00:39.125 165 12215.15 83.62 55344.45 88888.00 2007-06-14 08:00:39.250 165 12215.10 83.58 55344.47 88888.00 2007-06-14 08:00:39.375 165 12215.10 83.55 55344.43 88888.00 2007-06-14 08:00:39.500 165 12215.10 83.55 55344.43 88888.00 2007-06-14 08:00:39.625 165 12215.05 83.60 55344.45 88888.00 2007-06-14 08:00:39.750 165 12215.02 83.60 55344.45 88888.00 2007-06-14 08:00:39.875 165 12215.00 83.60 55344.43 88888.00 2007-06-14 08:00:40.000 165 12215.05 83.60 55344.45 88888.00 2007-06-14 08:00:40.125 165 12215.08 83.60 55344.43 88888.00 2007-06-14 08:00:40.250 165 12215.10 83.62 55344.45 88888.00 2007-06-14 08:00:40.375 165 12215.12 83.60 55344.43 88888.00 2007-06-14 08:00:40.500 165 12215.12 83.62 55344.45 88888.00 2007-06-14 08:00:40.625 165 12215.12 83.67 55344.43 88888.00 2007-06-14 08:00:40.750 165 12215.08 83.65 55344.38 88888.00 2007-06-14 08:00:40.875 165 12215.02 83.65 55344.40 88888.00 2007-06-14 08:00:41.000 165 12215.00 83.70 55344.43 88888.00 2007-06-14 08:00:41.125 165 12215.08 83.67 55344.43 88888.00 2007-06-14 08:00:41.250 165 12215.12 83.67 55344.43 88888.00 2007-06-14 08:00:41.375 165 12215.05 83.67 55344.43 88888.00 2007-06-14 08:00:41.500 165 12214.90 83.62 55344.40 88888.00 2007-06-14 08:00:41.625 165 12214.92 83.72 55344.43 88888.00 2007-06-14 08:00:41.750 165 12214.98 83.78 55344.45 88888.00 2007-06-14 08:00:41.875 165 12215.05 83.80 55344.45 88888.00 2007-06-14 08:00:42.000 165 12215.08 83.83 55344.43 88888.00 2007-06-14 08:00:42.125 165 12215.02 83.80 55344.40 88888.00 2007-06-14 08:00:42.250 165 12215.05 83.83 55344.43 88888.00 2007-06-14 08:00:42.375 165 12215.05 83.83 55344.43 88888.00 2007-06-14 08:00:42.500 165 12215.08 83.88 55344.40 88888.00 2007-06-14 08:00:42.625 165 12215.05 83.85 55344.38 88888.00 2007-06-14 08:00:42.750 165 12215.02 83.83 55344.38 88888.00 2007-06-14 08:00:42.875 165 12215.08 83.88 55344.35 88888.00 2007-06-14 08:00:43.000 165 12215.00 83.88 55344.35 88888.00 2007-06-14 08:00:43.125 165 12214.98 83.85 55344.32 88888.00 2007-06-14 08:00:43.250 165 12215.10 83.85 55344.32 88888.00 2007-06-14 08:00:43.375 165 12215.20 83.92 55344.32 88888.00 2007-06-14 08:00:43.500 165 12215.23 83.90 55344.32 88888.00 2007-06-14 08:00:43.625 165 12215.23 83.92 55344.30 88888.00 2007-06-14 08:00:43.750 165 12215.23 83.97 55344.32 88888.00 2007-06-14 08:00:43.875 165 12215.23 83.97 55344.32 88888.00 2007-06-14 08:00:44.000 165 12215.23 83.95 55344.30 88888.00 2007-06-14 08:00:44.125 165 12215.23 83.95 55344.30 88888.00 2007-06-14 08:00:44.250 165 12215.25 83.97 55344.32 88888.00 2007-06-14 08:00:44.375 165 12215.23 84.00 55344.30 88888.00 2007-06-14 08:00:44.500 165 12215.20 84.08 55344.32 88888.00 2007-06-14 08:00:44.625 165 12215.23 84.12 55344.32 88888.00 2007-06-14 08:00:44.750 165 12215.25 84.10 55344.32 88888.00 2007-06-14 08:00:44.875 165 12215.25 84.10 55344.35 88888.00 2007-06-14 08:00:45.000 165 12215.23 84.10 55344.30 88888.00 2007-06-14 08:00:45.125 165 12215.25 84.12 55344.28 88888.00 2007-06-14 08:00:45.250 165 12215.20 84.10 55344.25 88888.00 2007-06-14 08:00:45.375 165 12215.25 84.12 55344.25 88888.00 2007-06-14 08:00:45.500 165 12215.27 84.15 55344.28 88888.00 2007-06-14 08:00:45.625 165 12215.25 84.17 55344.28 88888.00 2007-06-14 08:00:45.750 165 12215.25 84.20 55344.28 88888.00 2007-06-14 08:00:45.875 165 12215.17 84.17 55344.30 88888.00 2007-06-14 08:00:46.000 165 12215.17 84.17 55344.28 88888.00 2007-06-14 08:00:46.125 165 12215.23 84.20 55344.28 88888.00 2007-06-14 08:00:46.250 165 12215.23 84.25 55344.25 88888.00 2007-06-14 08:00:46.375 165 12215.23 84.25 55344.25 88888.00 2007-06-14 08:00:46.500 165 12215.27 84.30 55344.25 88888.00 2007-06-14 08:00:46.625 165 12215.25 84.33 55344.25 88888.00 2007-06-14 08:00:46.750 165 12215.23 84.22 55344.20 88888.00 2007-06-14 08:00:46.875 165 12215.25 84.28 55344.20 88888.00 2007-06-14 08:00:47.000 165 12215.27 84.33 55344.22 88888.00 2007-06-14 08:00:47.125 165 12215.27 84.38 55344.25 88888.00 2007-06-14 08:00:47.250 165 12215.30 84.38 55344.20 88888.00 2007-06-14 08:00:47.375 165 12215.35 84.38 55344.18 88888.00 2007-06-14 08:00:47.500 165 12215.33 84.40 55344.20 88888.00 2007-06-14 08:00:47.625 165 12215.27 84.38 55344.20 88888.00 2007-06-14 08:00:47.750 165 12215.33 84.45 55344.22 88888.00 2007-06-14 08:00:47.875 165 12215.38 84.45 55344.22 88888.00 2007-06-14 08:00:48.000 165 12215.35 84.42 55344.20 88888.00 2007-06-14 08:00:48.125 165 12215.33 84.47 55344.20 88888.00 2007-06-14 08:00:48.250 165 12215.30 84.47 55344.18 88888.00 2007-06-14 08:00:48.375 165 12215.40 84.50 55344.18 88888.00 2007-06-14 08:00:48.500 165 12215.45 84.55 55344.18 88888.00 2007-06-14 08:00:48.625 165 12215.45 84.58 55344.18 88888.00 2007-06-14 08:00:48.750 165 12215.42 84.58 55344.12 88888.00 2007-06-14 08:00:48.875 165 12215.40 84.53 55344.12 88888.00 2007-06-14 08:00:49.000 165 12215.40 84.58 55344.10 88888.00 2007-06-14 08:00:49.125 165 12215.40 84.55 55344.12 88888.00 2007-06-14 08:00:49.250 165 12215.42 84.60 55344.15 88888.00 2007-06-14 08:00:49.375 165 12215.48 84.67 55344.15 88888.00 2007-06-14 08:00:49.500 165 12215.50 84.67 55344.12 88888.00 2007-06-14 08:00:49.625 165 12215.58 84.65 55344.12 88888.00 2007-06-14 08:00:49.750 165 12215.55 84.65 55344.10 88888.00 2007-06-14 08:00:49.875 165 12215.48 84.67 55344.10 88888.00 2007-06-14 08:00:50.000 165 12215.45 84.72 55344.10 88888.00 2007-06-14 08:00:50.125 165 12215.45 84.75 55344.10 88888.00 2007-06-14 08:00:50.250 165 12215.48 84.70 55344.10 88888.00 2007-06-14 08:00:50.375 165 12215.48 84.75 55344.12 88888.00 2007-06-14 08:00:50.500 165 12215.45 84.80 55344.10 88888.00 2007-06-14 08:00:50.625 165 12215.48 84.78 55344.12 88888.00 2007-06-14 08:00:50.750 165 12215.48 84.75 55344.10 88888.00 2007-06-14 08:00:50.875 165 12215.52 84.80 55344.07 88888.00 2007-06-14 08:00:51.000 165 12215.55 84.85 55344.12 88888.00 2007-06-14 08:00:51.125 165 12215.50 84.75 55344.10 88888.00 2007-06-14 08:00:51.250 165 12215.50 84.70 55344.10 88888.00 2007-06-14 08:00:51.375 165 12215.60 84.75 55344.10 88888.00 2007-06-14 08:00:51.500 165 12215.65 84.75 55344.05 88888.00 2007-06-14 08:00:51.625 165 12215.58 84.80 55344.05 88888.00 2007-06-14 08:00:51.750 165 12215.55 84.83 55344.05 88888.00 2007-06-14 08:00:51.875 165 12215.52 84.90 55344.05 88888.00 2007-06-14 08:00:52.000 165 12215.55 84.92 55344.05 88888.00 2007-06-14 08:00:52.125 165 12215.62 84.95 55344.05 88888.00 2007-06-14 08:00:52.250 165 12215.65 84.92 55344.05 88888.00 2007-06-14 08:00:52.375 165 12215.62 84.90 55344.03 88888.00 2007-06-14 08:00:52.500 165 12215.70 84.97 55344.05 88888.00 2007-06-14 08:00:52.625 165 12215.73 85.00 55344.05 88888.00 2007-06-14 08:00:52.750 165 12215.65 84.97 55344.05 88888.00 2007-06-14 08:00:52.875 165 12215.58 85.00 55344.03 88888.00 2007-06-14 08:00:53.000 165 12215.73 85.08 55344.00 88888.00 2007-06-14 08:00:53.125 165 12215.90 85.05 55344.00 88888.00 2007-06-14 08:00:53.250 165 12215.80 85.00 55344.00 88888.00 2007-06-14 08:00:53.375 165 12215.70 85.08 55344.00 88888.00 2007-06-14 08:00:53.500 165 12215.70 85.12 55344.00 88888.00 2007-06-14 08:00:53.625 165 12215.70 85.12 55344.00 88888.00 2007-06-14 08:00:53.750 165 12215.70 85.12 55343.97 88888.00 2007-06-14 08:00:53.875 165 12215.77 85.12 55343.95 88888.00 2007-06-14 08:00:54.000 165 12215.80 85.15 55343.97 88888.00 2007-06-14 08:00:54.125 165 12215.90 85.12 55343.93 88888.00 2007-06-14 08:00:54.250 165 12215.95 85.17 55343.95 88888.00 2007-06-14 08:00:54.375 165 12215.95 85.28 55343.95 88888.00 2007-06-14 08:00:54.500 165 12215.80 85.28 55343.97 88888.00 2007-06-14 08:00:54.625 165 12215.77 85.28 55343.97 88888.00 2007-06-14 08:00:54.750 165 12215.75 85.25 55343.95 88888.00 2007-06-14 08:00:54.875 165 12215.77 85.22 55343.95 88888.00 2007-06-14 08:00:55.000 165 12215.85 85.30 55343.93 88888.00 2007-06-14 08:00:55.125 165 12215.92 85.38 55343.95 88888.00 2007-06-14 08:00:55.250 165 12215.90 85.33 55343.95 88888.00 2007-06-14 08:00:55.375 165 12215.92 85.33 55343.95 88888.00 2007-06-14 08:00:55.500 165 12215.95 85.35 55343.95 88888.00 2007-06-14 08:00:55.625 165 12215.95 85.38 55343.93 88888.00 2007-06-14 08:00:55.750 165 12215.92 85.33 55343.95 88888.00 2007-06-14 08:00:55.875 165 12215.90 85.38 55343.95 88888.00 2007-06-14 08:00:56.000 165 12215.98 85.40 55343.90 88888.00 2007-06-14 08:00:56.125 165 12216.02 85.35 55343.93 88888.00 2007-06-14 08:00:56.250 165 12215.98 85.33 55343.93 88888.00 2007-06-14 08:00:56.375 165 12216.02 85.38 55343.95 88888.00 2007-06-14 08:00:56.500 165 12216.12 85.45 55343.95 88888.00 2007-06-14 08:00:56.625 165 12216.12 85.42 55343.90 88888.00 2007-06-14 08:00:56.750 165 12216.10 85.40 55343.90 88888.00 2007-06-14 08:00:56.875 165 12216.10 85.47 55343.90 88888.00 2007-06-14 08:00:57.000 165 12216.10 85.50 55343.93 88888.00 2007-06-14 08:00:57.125 165 12216.02 85.45 55343.90 88888.00 2007-06-14 08:00:57.250 165 12216.00 85.40 55343.88 88888.00 2007-06-14 08:00:57.375 165 12216.02 85.40 55343.90 88888.00 2007-06-14 08:00:57.500 165 12216.00 85.42 55343.90 88888.00 2007-06-14 08:00:57.625 165 12216.02 85.42 55343.93 88888.00 2007-06-14 08:00:57.750 165 12216.05 85.47 55343.93 88888.00 2007-06-14 08:00:57.875 165 12216.08 85.53 55343.90 88888.00 2007-06-14 08:00:58.000 165 12216.10 85.58 55343.90 88888.00 2007-06-14 08:00:58.125 165 12216.08 85.55 55343.93 88888.00 2007-06-14 08:00:58.250 165 12216.05 85.45 55343.93 88888.00 2007-06-14 08:00:58.375 165 12216.10 85.47 55343.95 88888.00 2007-06-14 08:00:58.500 165 12216.02 85.47 55343.93 88888.00 2007-06-14 08:00:58.625 165 12216.00 85.45 55343.93 88888.00 2007-06-14 08:00:58.750 165 12216.05 85.45 55343.95 88888.00 2007-06-14 08:00:58.875 165 12216.08 85.45 55343.93 88888.00 2007-06-14 08:00:59.000 165 12216.02 85.45 55343.88 88888.00 2007-06-14 08:00:59.125 165 12215.98 85.45 55343.90 88888.00 2007-06-14 08:00:59.250 165 12215.95 85.40 55343.90 88888.00 2007-06-14 08:00:59.375 165 12216.00 85.45 55343.90 88888.00 2007-06-14 08:00:59.500 165 12216.00 85.47 55343.90 88888.00 2007-06-14 08:00:59.625 165 12215.95 85.45 55343.95 88888.00 2007-06-14 08:00:59.750 165 12215.98 85.50 55343.93 88888.00 2007-06-14 08:00:59.875 165 12215.90 85.47 55343.90 88888.00 2007-06-14 08:01:00.000 165 12215.83 85.45 55343.88 88888.00 2007-06-14 08:01:00.125 165 12215.80 85.42 55343.95 88888.00 2007-06-14 08:01:00.250 165 12215.88 85.42 55343.90 88888.00 2007-06-14 08:01:00.375 165 12215.95 85.45 55343.90 88888.00 2007-06-14 08:01:00.500 165 12215.98 85.45 55343.90 88888.00 2007-06-14 08:01:00.625 165 12215.92 85.45 55343.90 88888.00 2007-06-14 08:01:00.750 165 12215.90 85.45 55343.93 88888.00 2007-06-14 08:01:00.875 165 12215.95 85.47 55343.90 88888.00 2007-06-14 08:01:01.000 165 12215.95 85.45 55343.85 88888.00 2007-06-14 08:01:01.125 165 12216.00 85.50 55343.88 88888.00 2007-06-14 08:01:01.250 165 12215.98 85.47 55343.88 88888.00 2007-06-14 08:01:01.375 165 12215.95 85.47 55343.88 88888.00 2007-06-14 08:01:01.500 165 12215.95 85.47 55343.88 88888.00 2007-06-14 08:01:01.625 165 12215.90 85.50 55343.85 88888.00 2007-06-14 08:01:01.750 165 12215.88 85.50 55343.85 88888.00 2007-06-14 08:01:01.875 165 12215.83 85.50 55343.85 88888.00 2007-06-14 08:01:02.000 165 12215.80 85.47 55343.85 88888.00 2007-06-14 08:01:02.125 165 12215.85 85.53 55343.88 88888.00 2007-06-14 08:01:02.250 165 12215.88 85.55 55343.88 88888.00 2007-06-14 08:01:02.375 165 12215.88 85.62 55343.88 88888.00 2007-06-14 08:01:02.500 165 12215.85 85.55 55343.88 88888.00 2007-06-14 08:01:02.625 165 12215.85 85.53 55343.85 88888.00 2007-06-14 08:01:02.750 165 12215.90 85.58 55343.90 88888.00 2007-06-14 08:01:02.875 165 12215.98 85.60 55343.95 88888.00 2007-06-14 08:01:03.000 165 12215.98 85.55 55343.93 88888.00 2007-06-14 08:01:03.125 165 12215.85 85.55 55343.90 88888.00 2007-06-14 08:01:03.250 165 12215.83 85.62 55343.93 88888.00 2007-06-14 08:01:03.375 165 12215.83 85.60 55343.90 88888.00 2007-06-14 08:01:03.500 165 12215.80 85.58 55343.90 88888.00 2007-06-14 08:01:03.625 165 12215.85 85.58 55343.88 88888.00 2007-06-14 08:01:03.750 165 12215.90 85.62 55343.90 88888.00 2007-06-14 08:01:03.875 165 12215.95 85.62 55343.90 88888.00 2007-06-14 08:01:04.000 165 12215.90 85.60 55343.88 88888.00 2007-06-14 08:01:04.125 165 12215.92 85.60 55343.88 88888.00 2007-06-14 08:01:04.250 165 12215.98 85.62 55343.90 88888.00 2007-06-14 08:01:04.375 165 12216.00 85.62 55343.88 88888.00 2007-06-14 08:01:04.500 165 12215.88 85.60 55343.80 88888.00 2007-06-14 08:01:04.625 165 12215.77 85.60 55343.82 88888.00 2007-06-14 08:01:04.750 165 12215.88 85.62 55343.88 88888.00 2007-06-14 08:01:04.875 165 12215.92 85.65 55343.88 88888.00 2007-06-14 08:01:05.000 165 12215.92 85.67 55343.88 88888.00 2007-06-14 08:01:05.125 165 12215.90 85.67 55343.88 88888.00 2007-06-14 08:01:05.250 165 12215.80 85.67 55343.88 88888.00 2007-06-14 08:01:05.375 165 12215.80 85.65 55343.85 88888.00 2007-06-14 08:01:05.500 165 12215.85 85.67 55343.82 88888.00 2007-06-14 08:01:05.625 165 12215.80 85.70 55343.82 88888.00 2007-06-14 08:01:05.750 165 12215.70 85.67 55343.80 88888.00 2007-06-14 08:01:05.875 165 12215.65 85.67 55343.80 88888.00 2007-06-14 08:01:06.000 165 12215.73 85.67 55343.80 88888.00 2007-06-14 08:01:06.125 165 12215.77 85.67 55343.82 88888.00 2007-06-14 08:01:06.250 165 12215.83 85.70 55343.82 88888.00 2007-06-14 08:01:06.375 165 12215.90 85.75 55343.82 88888.00 2007-06-14 08:01:06.500 165 12215.88 85.70 55343.85 88888.00 2007-06-14 08:01:06.625 165 12215.80 85.72 55343.88 88888.00 2007-06-14 08:01:06.750 165 12215.80 85.78 55343.88 88888.00 2007-06-14 08:01:06.875 165 12215.80 85.80 55343.88 88888.00 2007-06-14 08:01:07.000 165 12215.77 85.72 55343.85 88888.00 2007-06-14 08:01:07.125 165 12215.75 85.72 55343.88 88888.00 2007-06-14 08:01:07.250 165 12215.73 85.70 55343.85 88888.00 2007-06-14 08:01:07.375 165 12215.65 85.72 55343.85 88888.00 2007-06-14 08:01:07.500 165 12215.65 85.72 55343.82 88888.00 2007-06-14 08:01:07.625 165 12215.65 85.70 55343.82 88888.00 2007-06-14 08:01:07.750 165 12215.67 85.75 55343.85 88888.00 2007-06-14 08:01:07.875 165 12215.65 85.75 55343.82 88888.00 2007-06-14 08:01:08.000 165 12215.58 85.72 55343.80 88888.00 2007-06-14 08:01:08.125 165 12215.62 85.75 55343.82 88888.00 2007-06-14 08:01:08.250 165 12215.73 85.80 55343.85 88888.00 2007-06-14 08:01:08.375 165 12215.70 85.83 55343.82 88888.00 2007-06-14 08:01:08.500 165 12215.65 85.72 55343.80 88888.00 2007-06-14 08:01:08.625 165 12215.67 85.72 55343.82 88888.00 2007-06-14 08:01:08.750 165 12215.70 85.72 55343.80 88888.00 2007-06-14 08:01:08.875 165 12215.62 85.75 55343.78 88888.00 2007-06-14 08:01:09.000 165 12215.60 85.78 55343.80 88888.00 2007-06-14 08:01:09.125 165 12215.60 85.75 55343.82 88888.00 2007-06-14 08:01:09.250 165 12215.58 85.83 55343.85 88888.00 2007-06-14 08:01:09.375 165 12215.58 85.85 55343.85 88888.00 2007-06-14 08:01:09.500 165 12215.60 85.83 55343.85 88888.00 2007-06-14 08:01:09.625 165 12215.58 85.75 55343.85 88888.00 2007-06-14 08:01:09.750 165 12215.55 85.78 55343.85 88888.00 2007-06-14 08:01:09.875 165 12215.58 85.78 55343.82 88888.00 2007-06-14 08:01:10.000 165 12215.52 85.78 55343.80 88888.00 2007-06-14 08:01:10.125 165 12215.48 85.78 55343.82 88888.00 2007-06-14 08:01:10.250 165 12215.48 85.75 55343.80 88888.00 2007-06-14 08:01:10.375 165 12215.52 85.80 55343.78 88888.00 2007-06-14 08:01:10.500 165 12215.55 85.80 55343.82 88888.00 2007-06-14 08:01:10.625 165 12215.52 85.83 55343.82 88888.00 2007-06-14 08:01:10.750 165 12215.50 85.85 55343.82 88888.00 2007-06-14 08:01:10.875 165 12215.45 85.85 55343.88 88888.00 2007-06-14 08:01:11.000 165 12215.45 85.83 55343.85 88888.00 2007-06-14 08:01:11.125 165 12215.42 85.80 55343.82 88888.00 2007-06-14 08:01:11.250 165 12215.40 85.83 55343.85 88888.00 2007-06-14 08:01:11.375 165 12215.40 85.80 55343.82 88888.00 2007-06-14 08:01:11.500 165 12215.33 85.78 55343.80 88888.00 2007-06-14 08:01:11.625 165 12215.30 85.80 55343.85 88888.00 2007-06-14 08:01:11.750 165 12215.25 85.80 55343.85 88888.00 2007-06-14 08:01:11.875 165 12215.17 85.80 55343.82 88888.00 2007-06-14 08:01:12.000 165 12215.20 85.80 55343.85 88888.00 2007-06-14 08:01:12.125 165 12215.25 85.80 55343.80 88888.00 2007-06-14 08:01:12.250 165 12215.25 85.80 55343.80 88888.00 2007-06-14 08:01:12.375 165 12215.27 85.83 55343.80 88888.00 2007-06-14 08:01:12.500 165 12215.27 85.85 55343.80 88888.00 2007-06-14 08:01:12.625 165 12215.23 85.88 55343.82 88888.00 2007-06-14 08:01:12.750 165 12215.23 85.85 55343.80 88888.00 2007-06-14 08:01:12.875 165 12215.23 85.88 55343.80 88888.00 2007-06-14 08:01:13.000 165 12215.23 85.85 55343.78 88888.00 2007-06-14 08:01:13.125 165 12215.25 85.88 55343.75 88888.00 2007-06-14 08:01:13.250 165 12215.15 85.80 55343.80 88888.00 2007-06-14 08:01:13.375 165 12215.12 85.83 55343.82 88888.00 2007-06-14 08:01:13.500 165 12215.17 85.90 55343.82 88888.00 2007-06-14 08:01:13.625 165 12215.23 85.92 55343.82 88888.00 2007-06-14 08:01:13.750 165 12215.17 85.88 55343.78 88888.00 2007-06-14 08:01:13.875 165 12215.15 85.83 55343.78 88888.00 2007-06-14 08:01:14.000 165 12215.15 85.85 55343.80 88888.00 2007-06-14 08:01:14.125 165 12215.12 85.85 55343.82 88888.00 2007-06-14 08:01:14.250 165 12215.10 85.83 55343.80 88888.00 2007-06-14 08:01:14.375 165 12215.12 85.90 55343.82 88888.00 2007-06-14 08:01:14.500 165 12215.12 85.88 55343.80 88888.00 2007-06-14 08:01:14.625 165 12215.10 85.88 55343.80 88888.00 2007-06-14 08:01:14.750 165 12215.10 85.88 55343.82 88888.00 2007-06-14 08:01:14.875 165 12215.08 85.90 55343.80 88888.00 2007-06-14 08:01:15.000 165 12215.02 85.90 55343.78 88888.00 2007-06-14 08:01:15.125 165 12214.98 85.88 55343.78 88888.00 2007-06-14 08:01:15.250 165 12214.98 85.88 55343.78 88888.00 2007-06-14 08:01:15.375 165 12214.98 85.83 55343.75 88888.00 2007-06-14 08:01:15.500 165 12215.02 85.90 55343.78 88888.00 2007-06-14 08:01:15.625 165 12215.00 85.95 55343.80 88888.00 2007-06-14 08:01:15.750 165 12214.92 85.88 55343.80 88888.00 2007-06-14 08:01:15.875 165 12214.95 85.88 55343.82 88888.00 2007-06-14 08:01:16.000 165 12215.02 85.90 55343.78 88888.00 2007-06-14 08:01:16.125 165 12215.02 85.92 55343.80 88888.00 2007-06-14 08:01:16.250 165 12214.98 85.88 55343.78 88888.00 2007-06-14 08:01:16.375 165 12215.00 85.90 55343.78 88888.00 2007-06-14 08:01:16.500 165 12215.05 85.88 55343.75 88888.00 2007-06-14 08:01:16.625 165 12215.00 85.85 55343.75 88888.00 2007-06-14 08:01:16.750 165 12215.00 85.90 55343.78 88888.00 2007-06-14 08:01:16.875 165 12215.08 85.95 55343.78 88888.00 2007-06-14 08:01:17.000 165 12215.08 85.90 55343.72 88888.00 2007-06-14 08:01:17.125 165 12215.08 85.88 55343.72 88888.00 2007-06-14 08:01:17.250 165 12215.02 85.88 55343.72 88888.00 2007-06-14 08:01:17.375 165 12214.98 85.90 55343.72 88888.00 2007-06-14 08:01:17.500 165 12214.98 85.92 55343.72 88888.00 2007-06-14 08:01:17.625 165 12214.95 85.92 55343.70 88888.00 2007-06-14 08:01:17.750 165 12214.95 85.88 55343.70 88888.00 2007-06-14 08:01:17.875 165 12214.95 85.92 55343.72 88888.00 2007-06-14 08:01:18.000 165 12214.92 85.90 55343.70 88888.00 2007-06-14 08:01:18.125 165 12214.95 85.95 55343.75 88888.00 2007-06-14 08:01:18.250 165 12215.00 85.97 55343.75 88888.00 2007-06-14 08:01:18.375 165 12215.00 86.00 55343.72 88888.00 2007-06-14 08:01:18.500 165 12214.98 85.97 55343.75 88888.00 2007-06-14 08:01:18.625 165 12214.95 85.97 55343.75 88888.00 2007-06-14 08:01:18.750 165 12214.98 85.95 55343.75 88888.00 2007-06-14 08:01:18.875 165 12214.95 85.95 55343.72 88888.00 2007-06-14 08:01:19.000 165 12214.88 85.90 55343.70 88888.00 2007-06-14 08:01:19.125 165 12214.88 85.95 55343.70 88888.00 2007-06-14 08:01:19.250 165 12214.88 85.88 55343.68 88888.00 2007-06-14 08:01:19.375 165 12214.83 85.85 55343.68 88888.00 2007-06-14 08:01:19.500 165 12214.75 85.90 55343.72 88888.00 2007-06-14 08:01:19.625 165 12214.70 85.95 55343.72 88888.00 2007-06-14 08:01:19.750 165 12214.65 85.95 55343.72 88888.00 2007-06-14 08:01:19.875 165 12214.73 85.95 55343.70 88888.00 2007-06-14 08:01:20.000 165 12214.77 85.97 55343.70 88888.00 2007-06-14 08:01:20.125 165 12214.77 85.97 55343.72 88888.00 2007-06-14 08:01:20.250 165 12214.70 85.90 55343.70 88888.00 2007-06-14 08:01:20.375 165 12214.58 85.90 55343.68 88888.00 2007-06-14 08:01:20.500 165 12214.58 85.88 55343.65 88888.00 2007-06-14 08:01:20.625 165 12214.60 85.88 55343.68 88888.00 2007-06-14 08:01:20.750 165 12214.58 85.83 55343.68 88888.00 2007-06-14 08:01:20.875 165 12214.52 85.80 55343.68 88888.00 2007-06-14 08:01:21.000 165 12214.40 85.75 55343.65 88888.00 2007-06-14 08:01:21.125 165 12214.40 85.85 55343.68 88888.00 2007-06-14 08:01:21.250 165 12214.45 85.88 55343.70 88888.00 2007-06-14 08:01:21.375 165 12214.55 85.88 55343.70 88888.00 2007-06-14 08:01:21.500 165 12214.52 85.80 55343.70 88888.00 2007-06-14 08:01:21.625 165 12214.52 85.78 55343.65 88888.00 2007-06-14 08:01:21.750 165 12214.50 85.80 55343.65 88888.00 2007-06-14 08:01:21.875 165 12214.45 85.83 55343.65 88888.00 2007-06-14 08:01:22.000 165 12214.42 85.83 55343.68 88888.00 2007-06-14 08:01:22.125 165 12214.45 85.80 55343.62 88888.00 2007-06-14 08:01:22.250 165 12214.48 85.75 55343.62 88888.00 2007-06-14 08:01:22.375 165 12214.45 85.78 55343.68 88888.00 2007-06-14 08:01:22.500 165 12214.45 85.85 55343.68 88888.00 2007-06-14 08:01:22.625 165 12214.42 85.88 55343.68 88888.00 2007-06-14 08:01:22.750 165 12214.35 85.83 55343.70 88888.00 2007-06-14 08:01:22.875 165 12214.33 85.75 55343.68 88888.00 2007-06-14 08:01:23.000 165 12214.35 85.75 55343.68 88888.00 2007-06-14 08:01:23.125 165 12214.30 85.72 55343.62 88888.00 2007-06-14 08:01:23.250 165 12214.23 85.72 55343.62 88888.00 2007-06-14 08:01:23.375 165 12214.25 85.70 55343.65 88888.00 2007-06-14 08:01:23.500 165 12214.30 85.78 55343.65 88888.00 2007-06-14 08:01:23.625 165 12214.30 85.75 55343.62 88888.00 2007-06-14 08:01:23.750 165 12214.23 85.75 55343.62 88888.00 2007-06-14 08:01:23.875 165 12214.25 85.75 55343.65 88888.00 2007-06-14 08:01:24.000 165 12214.17 85.70 55343.62 88888.00 2007-06-14 08:01:24.125 165 12214.15 85.67 55343.60 88888.00 2007-06-14 08:01:24.250 165 12214.12 85.67 55343.62 88888.00 2007-06-14 08:01:24.375 165 12214.20 85.75 55343.62 88888.00 2007-06-14 08:01:24.500 165 12214.15 85.78 55343.60 88888.00 2007-06-14 08:01:24.625 165 12214.10 85.75 55343.60 88888.00 2007-06-14 08:01:24.750 165 12214.08 85.70 55343.55 88888.00 2007-06-14 08:01:24.875 165 12214.17 85.65 55343.55 88888.00 2007-06-14 08:01:25.000 165 12214.20 85.67 55343.55 88888.00 2007-06-14 08:01:25.125 165 12214.15 85.65 55343.60 88888.00 2007-06-14 08:01:25.250 165 12214.02 85.60 55343.60 88888.00 2007-06-14 08:01:25.375 165 12214.02 85.70 55343.57 88888.00 2007-06-14 08:01:25.500 165 12214.05 85.78 55343.60 88888.00 2007-06-14 08:01:25.625 165 12214.00 85.72 55343.57 88888.00 2007-06-14 08:01:25.750 165 12213.92 85.67 55343.57 88888.00 2007-06-14 08:01:25.875 165 12213.92 85.65 55343.55 88888.00 2007-06-14 08:01:26.000 165 12213.90 85.62 55343.55 88888.00 2007-06-14 08:01:26.125 165 12213.83 85.60 55343.57 88888.00 2007-06-14 08:01:26.250 165 12213.83 85.62 55343.60 88888.00 2007-06-14 08:01:26.375 165 12213.80 85.62 55343.57 88888.00 2007-06-14 08:01:26.500 165 12213.80 85.60 55343.55 88888.00 2007-06-14 08:01:26.625 165 12213.83 85.67 55343.57 88888.00 2007-06-14 08:01:26.750 165 12213.90 85.70 55343.60 88888.00 2007-06-14 08:01:26.875 165 12213.85 85.65 55343.60 88888.00 2007-06-14 08:01:27.000 165 12213.88 85.62 55343.57 88888.00 2007-06-14 08:01:27.125 165 12213.95 85.67 55343.55 88888.00 2007-06-14 08:01:27.250 165 12213.92 85.67 55343.57 88888.00 2007-06-14 08:01:27.375 165 12213.73 85.65 55343.57 88888.00 2007-06-14 08:01:27.500 165 12213.67 85.65 55343.55 88888.00 2007-06-14 08:01:27.625 165 12213.73 85.67 55343.57 88888.00 2007-06-14 08:01:27.750 165 12213.75 85.65 55343.57 88888.00 2007-06-14 08:01:27.875 165 12213.70 85.60 55343.55 88888.00 2007-06-14 08:01:28.000 165 12213.65 85.60 55343.53 88888.00 2007-06-14 08:01:28.125 165 12213.60 85.62 55343.55 88888.00 2007-06-14 08:01:28.250 165 12213.58 85.65 55343.53 88888.00 2007-06-14 08:01:28.375 165 12213.60 85.65 55343.50 88888.00 2007-06-14 08:01:28.500 165 12213.58 85.58 55343.50 88888.00 2007-06-14 08:01:28.625 165 12213.58 85.55 55343.50 88888.00 2007-06-14 08:01:28.750 165 12213.50 85.53 55343.47 88888.00 2007-06-14 08:01:28.875 165 12213.48 85.47 55343.47 88888.00 2007-06-14 08:01:29.000 165 12213.48 85.50 55343.47 88888.00 2007-06-14 08:01:29.125 165 12213.48 85.58 55343.47 88888.00 2007-06-14 08:01:29.250 165 12213.42 85.53 55343.50 88888.00 2007-06-14 08:01:29.375 165 12213.48 85.55 55343.53 88888.00 2007-06-14 08:01:29.500 165 12213.48 85.55 55343.53 88888.00 2007-06-14 08:01:29.625 165 12213.42 85.53 55343.53 88888.00 2007-06-14 08:01:29.750 165 12213.40 85.53 55343.50 88888.00 2007-06-14 08:01:29.875 165 12213.38 85.53 55343.50 88888.00 2007-06-14 08:01:30.000 165 12213.33 85.53 55343.47 88888.00 2007-06-14 08:01:30.125 165 12213.30 85.50 55343.47 88888.00 2007-06-14 08:01:30.250 165 12213.33 85.50 55343.47 88888.00 2007-06-14 08:01:30.375 165 12213.35 85.53 55343.50 88888.00 2007-06-14 08:01:30.500 165 12213.33 85.53 55343.47 88888.00 2007-06-14 08:01:30.625 165 12213.27 85.50 55343.47 88888.00 2007-06-14 08:01:30.750 165 12213.23 85.45 55343.45 88888.00 2007-06-14 08:01:30.875 165 12213.17 85.42 55343.45 88888.00 2007-06-14 08:01:31.000 165 12213.17 85.42 55343.45 88888.00 2007-06-14 08:01:31.125 165 12213.15 85.38 55343.43 88888.00 2007-06-14 08:01:31.250 165 12213.15 85.35 55343.45 88888.00 2007-06-14 08:01:31.375 165 12213.20 85.42 55343.45 88888.00 2007-06-14 08:01:31.500 165 12213.15 85.47 55343.45 88888.00 2007-06-14 08:01:31.625 165 12213.08 85.40 55343.43 88888.00 2007-06-14 08:01:31.750 165 12213.05 85.33 55343.40 88888.00 2007-06-14 08:01:31.875 165 12213.05 85.33 55343.40 88888.00 2007-06-14 08:01:32.000 165 12213.02 85.38 55343.43 88888.00 2007-06-14 08:01:32.125 165 12213.05 85.40 55343.47 88888.00 2007-06-14 08:01:32.250 165 12213.02 85.35 55343.45 88888.00 2007-06-14 08:01:32.375 165 12213.05 85.33 55343.43 88888.00 2007-06-14 08:01:32.500 165 12213.05 85.33 55343.43 88888.00 2007-06-14 08:01:32.625 165 12213.02 85.38 55343.38 88888.00 2007-06-14 08:01:32.750 165 12213.00 85.33 55343.32 88888.00 2007-06-14 08:01:32.875 165 12213.05 85.28 55343.35 88888.00 2007-06-14 08:01:33.000 165 12213.10 85.35 55343.35 88888.00 2007-06-14 08:01:33.125 165 12213.08 85.40 55343.35 88888.00 2007-06-14 08:01:33.250 165 12213.02 85.30 55343.38 88888.00 2007-06-14 08:01:33.375 165 12212.95 85.22 55343.35 88888.00 2007-06-14 08:01:33.500 165 12212.95 85.22 55343.35 88888.00 2007-06-14 08:01:33.625 165 12212.98 85.28 55343.35 88888.00 2007-06-14 08:01:33.750 165 12212.98 85.25 55343.28 88888.00 2007-06-14 08:01:33.875 165 12212.92 85.25 55343.32 88888.00 2007-06-14 08:01:34.000 165 12212.90 85.25 55343.32 88888.00 2007-06-14 08:01:34.125 165 12212.88 85.25 55343.32 88888.00 2007-06-14 08:01:34.250 165 12212.77 85.20 55343.35 88888.00 2007-06-14 08:01:34.375 165 12212.77 85.20 55343.32 88888.00 2007-06-14 08:01:34.500 165 12212.85 85.22 55343.32 88888.00 2007-06-14 08:01:34.625 165 12212.92 85.20 55343.32 88888.00 2007-06-14 08:01:34.750 165 12212.88 85.20 55343.28 88888.00 2007-06-14 08:01:34.875 165 12212.95 85.22 55343.30 88888.00 2007-06-14 08:01:35.000 165 12212.92 85.20 55343.30 88888.00 2007-06-14 08:01:35.125 165 12212.90 85.20 55343.28 88888.00 2007-06-14 08:01:35.250 165 12212.88 85.10 55343.28 88888.00 2007-06-14 08:01:35.375 165 12212.88 85.10 55343.25 88888.00 2007-06-14 08:01:35.500 165 12212.92 85.17 55343.25 88888.00 2007-06-14 08:01:35.625 165 12212.90 85.17 55343.28 88888.00 2007-06-14 08:01:35.750 165 12212.88 85.20 55343.28 88888.00 2007-06-14 08:01:35.875 165 12212.85 85.15 55343.22 88888.00 2007-06-14 08:01:36.000 165 12212.88 85.17 55343.22 88888.00 2007-06-14 08:01:36.125 165 12212.80 85.17 55343.25 88888.00 2007-06-14 08:01:36.250 165 12212.80 85.22 55343.25 88888.00 2007-06-14 08:01:36.375 165 12212.88 85.17 55343.22 88888.00 2007-06-14 08:01:36.500 165 12212.88 85.15 55343.22 88888.00 2007-06-14 08:01:36.625 165 12212.85 85.12 55343.20 88888.00 2007-06-14 08:01:36.750 165 12212.85 85.05 55343.20 88888.00 2007-06-14 08:01:36.875 165 12212.88 85.03 55343.18 88888.00 2007-06-14 08:01:37.000 165 12212.85 85.10 55343.22 88888.00 2007-06-14 08:01:37.125 165 12212.77 85.12 55343.22 88888.00 2007-06-14 08:01:37.250 165 12212.65 85.03 55343.18 88888.00 2007-06-14 08:01:37.375 165 12212.62 85.05 55343.18 88888.00 2007-06-14 08:01:37.500 165 12212.67 85.05 55343.18 88888.00 2007-06-14 08:01:37.625 165 12212.73 85.08 55343.18 88888.00 2007-06-14 08:01:37.750 165 12212.75 85.10 55343.18 88888.00 2007-06-14 08:01:37.875 165 12212.73 85.10 55343.15 88888.00 2007-06-14 08:01:38.000 165 12212.73 85.08 55343.15 88888.00 2007-06-14 08:01:38.125 165 12212.70 85.00 55343.15 88888.00 2007-06-14 08:01:38.250 165 12212.67 85.03 55343.15 88888.00 2007-06-14 08:01:38.375 165 12212.77 85.05 55343.15 88888.00 2007-06-14 08:01:38.500 165 12212.80 85.08 55343.15 88888.00 2007-06-14 08:01:38.625 165 12212.75 85.05 55343.18 88888.00 2007-06-14 08:01:38.750 165 12212.73 85.00 55343.15 88888.00 2007-06-14 08:01:38.875 165 12212.70 84.97 55343.15 88888.00 2007-06-14 08:01:39.000 165 12212.67 85.00 55343.12 88888.00 2007-06-14 08:01:39.125 165 12212.73 85.05 55343.12 88888.00 2007-06-14 08:01:39.250 165 12212.67 85.00 55343.12 88888.00 2007-06-14 08:01:39.375 165 12212.65 84.95 55343.07 88888.00 2007-06-14 08:01:39.500 165 12212.70 84.95 55343.10 88888.00 2007-06-14 08:01:39.625 165 12212.75 84.95 55343.07 88888.00 2007-06-14 08:01:39.750 165 12212.75 84.97 55343.07 88888.00 2007-06-14 08:01:39.875 165 12212.67 84.88 55343.03 88888.00 2007-06-14 08:01:40.000 165 12212.75 84.92 55343.05 88888.00 2007-06-14 08:01:40.125 165 12212.85 84.92 55343.07 88888.00 2007-06-14 08:01:40.250 165 12212.83 84.90 55343.05 88888.00 2007-06-14 08:01:40.375 165 12212.77 84.95 55343.03 88888.00 2007-06-14 08:01:40.500 165 12212.77 84.97 55342.97 88888.00 2007-06-14 08:01:40.625 165 12212.80 84.95 55342.97 88888.00 2007-06-14 08:01:40.750 165 12212.90 84.97 55343.00 88888.00 2007-06-14 08:01:40.875 165 12212.90 85.00 55342.97 88888.00 2007-06-14 08:01:41.000 165 12212.88 84.97 55342.97 88888.00 2007-06-14 08:01:41.125 165 12212.90 84.92 55343.03 88888.00 2007-06-14 08:01:41.250 165 12212.92 84.90 55343.00 88888.00 2007-06-14 08:01:41.375 165 12212.92 84.95 55343.00 88888.00 2007-06-14 08:01:41.500 165 12212.85 84.92 55343.00 88888.00 2007-06-14 08:01:41.625 165 12212.85 84.95 55342.97 88888.00 2007-06-14 08:01:41.750 165 12212.95 84.95 55342.95 88888.00 2007-06-14 08:01:41.875 165 12213.00 84.95 55342.95 88888.00 2007-06-14 08:01:42.000 165 12212.92 84.90 55342.90 88888.00 2007-06-14 08:01:42.125 165 12212.95 84.90 55342.93 88888.00 2007-06-14 08:01:42.250 165 12212.95 84.90 55342.93 88888.00 2007-06-14 08:01:42.375 165 12212.92 84.90 55342.93 88888.00 2007-06-14 08:01:42.500 165 12212.95 84.85 55342.93 88888.00 2007-06-14 08:01:42.625 165 12212.95 84.90 55342.90 88888.00 2007-06-14 08:01:42.750 165 12212.92 84.88 55342.88 88888.00 2007-06-14 08:01:42.875 165 12212.90 84.85 55342.90 88888.00 2007-06-14 08:01:43.000 165 12212.92 84.88 55342.88 88888.00 2007-06-14 08:01:43.125 165 12212.90 84.83 55342.82 88888.00 2007-06-14 08:01:43.250 165 12212.90 84.88 55342.90 88888.00 2007-06-14 08:01:43.375 165 12212.92 84.88 55342.90 88888.00 2007-06-14 08:01:43.500 165 12212.95 84.85 55342.88 88888.00 2007-06-14 08:01:43.625 165 12212.98 84.88 55342.90 88888.00 2007-06-14 08:01:43.750 165 12212.92 84.85 55342.88 88888.00 2007-06-14 08:01:43.875 165 12212.92 84.80 55342.85 88888.00 2007-06-14 08:01:44.000 165 12212.92 84.83 55342.85 88888.00 2007-06-14 08:01:44.125 165 12212.98 84.85 55342.82 88888.00 2007-06-14 08:01:44.250 165 12213.02 84.83 55342.85 88888.00 2007-06-14 08:01:44.375 165 12213.02 84.80 55342.82 88888.00 2007-06-14 08:01:44.500 165 12212.92 84.80 55342.80 88888.00 2007-06-14 08:01:44.625 165 12212.90 84.78 55342.80 88888.00 2007-06-14 08:01:44.750 165 12212.92 84.78 55342.80 88888.00 2007-06-14 08:01:44.875 165 12212.98 84.78 55342.78 88888.00 2007-06-14 08:01:45.000 165 12212.95 84.72 55342.75 88888.00 2007-06-14 08:01:45.125 165 12212.95 84.72 55342.72 88888.00 2007-06-14 08:01:45.250 165 12212.98 84.67 55342.68 88888.00 2007-06-14 08:01:45.375 165 12212.98 84.65 55342.70 88888.00 2007-06-14 08:01:45.500 165 12213.08 84.65 55342.75 88888.00 2007-06-14 08:01:45.625 165 12213.02 84.62 55342.72 88888.00 2007-06-14 08:01:45.750 165 12212.98 84.60 55342.70 88888.00 2007-06-14 08:01:45.875 165 12213.05 84.58 55342.68 88888.00 2007-06-14 08:01:46.000 165 12213.12 84.62 55342.72 88888.00 2007-06-14 08:01:46.125 165 12213.15 84.60 55342.72 88888.00 2007-06-14 08:01:46.250 165 12213.10 84.55 55342.68 88888.00 2007-06-14 08:01:46.375 165 12213.12 84.53 55342.65 88888.00 2007-06-14 08:01:46.500 165 12213.15 84.55 55342.68 88888.00 2007-06-14 08:01:46.625 165 12213.17 84.55 55342.70 88888.00 2007-06-14 08:01:46.750 165 12213.15 84.50 55342.65 88888.00 2007-06-14 08:01:46.875 165 12213.15 84.53 55342.62 88888.00 2007-06-14 08:01:47.000 165 12213.15 84.58 55342.65 88888.00 2007-06-14 08:01:47.125 165 12213.10 84.53 55342.65 88888.00 2007-06-14 08:01:47.250 165 12213.05 84.47 55342.68 88888.00 2007-06-14 08:01:47.375 165 12213.05 84.47 55342.65 88888.00 2007-06-14 08:01:47.500 165 12213.20 84.53 55342.65 88888.00 2007-06-14 08:01:47.625 165 12213.35 84.55 55342.65 88888.00 2007-06-14 08:01:47.750 165 12213.33 84.53 55342.60 88888.00 2007-06-14 08:01:47.875 165 12213.33 84.47 55342.57 88888.00 2007-06-14 08:01:48.000 165 12213.45 84.50 55342.57 88888.00 2007-06-14 08:01:48.125 165 12213.45 84.47 55342.60 88888.00 2007-06-14 08:01:48.250 165 12213.35 84.47 55342.57 88888.00 2007-06-14 08:01:48.375 165 12213.33 84.40 55342.53 88888.00 2007-06-14 08:01:48.500 165 12213.25 84.40 55342.50 88888.00 2007-06-14 08:01:48.625 165 12213.30 84.45 55342.55 88888.00 2007-06-14 08:01:48.750 165 12213.30 84.47 55342.55 88888.00 2007-06-14 08:01:48.875 165 12213.27 84.50 55342.55 88888.00 2007-06-14 08:01:49.000 165 12213.27 84.45 55342.53 88888.00 2007-06-14 08:01:49.125 165 12213.30 84.42 55342.55 88888.00 2007-06-14 08:01:49.250 165 12213.33 84.50 55342.57 88888.00 2007-06-14 08:01:49.375 165 12213.38 84.45 55342.55 88888.00 2007-06-14 08:01:49.500 165 12213.42 84.40 55342.53 88888.00 2007-06-14 08:01:49.625 165 12213.40 84.38 55342.47 88888.00 2007-06-14 08:01:49.750 165 12213.38 84.40 55342.50 88888.00 2007-06-14 08:01:49.875 165 12213.38 84.38 55342.53 88888.00 2007-06-14 08:01:50.000 165 12213.45 84.47 55342.50 88888.00 2007-06-14 08:01:50.125 165 12213.42 84.47 55342.50 88888.00 2007-06-14 08:01:50.250 165 12213.40 84.42 55342.50 88888.00 2007-06-14 08:01:50.375 165 12213.40 84.40 55342.45 88888.00 2007-06-14 08:01:50.500 165 12213.35 84.33 55342.43 88888.00 2007-06-14 08:01:50.625 165 12213.35 84.33 55342.45 88888.00 2007-06-14 08:01:50.750 165 12213.45 84.42 55342.47 88888.00 2007-06-14 08:01:50.875 165 12213.58 84.47 55342.50 88888.00 2007-06-14 08:01:51.000 165 12213.62 84.47 55342.50 88888.00 2007-06-14 08:01:51.125 165 12213.58 84.40 55342.45 88888.00 2007-06-14 08:01:51.250 165 12213.58 84.33 55342.43 88888.00 2007-06-14 08:01:51.375 165 12213.58 84.30 55342.45 88888.00 2007-06-14 08:01:51.500 165 12213.62 84.33 55342.43 88888.00 2007-06-14 08:01:51.625 165 12213.60 84.35 55342.38 88888.00 2007-06-14 08:01:51.750 165 12213.60 84.35 55342.35 88888.00 2007-06-14 08:01:51.875 165 12213.67 84.35 55342.40 88888.00 2007-06-14 08:01:52.000 165 12213.75 84.30 55342.38 88888.00 2007-06-14 08:01:52.125 165 12213.73 84.33 55342.38 88888.00 2007-06-14 08:01:52.250 165 12213.65 84.28 55342.38 88888.00 2007-06-14 08:01:52.375 165 12213.70 84.30 55342.40 88888.00 2007-06-14 08:01:52.500 165 12213.77 84.22 55342.38 88888.00 2007-06-14 08:01:52.625 165 12213.85 84.30 55342.40 88888.00 2007-06-14 08:01:52.750 165 12213.85 84.33 55342.40 88888.00 2007-06-14 08:01:52.875 165 12213.77 84.28 55342.38 88888.00 2007-06-14 08:01:53.000 165 12213.73 84.28 55342.35 88888.00 2007-06-14 08:01:53.125 165 12213.75 84.28 55342.35 88888.00 2007-06-14 08:01:53.250 165 12213.75 84.22 55342.38 88888.00 2007-06-14 08:01:53.375 165 12213.75 84.22 55342.35 88888.00 2007-06-14 08:01:53.500 165 12213.75 84.22 55342.35 88888.00 2007-06-14 08:01:53.625 165 12213.80 84.20 55342.32 88888.00 2007-06-14 08:01:53.750 165 12213.75 84.22 55342.35 88888.00 2007-06-14 08:01:53.875 165 12213.73 84.17 55342.30 88888.00 2007-06-14 08:01:54.000 165 12213.77 84.15 55342.28 88888.00 2007-06-14 08:01:54.125 165 12213.88 84.20 55342.28 88888.00 2007-06-14 08:01:54.250 165 12213.83 84.17 55342.28 88888.00 2007-06-14 08:01:54.375 165 12213.83 84.15 55342.25 88888.00 2007-06-14 08:01:54.500 165 12213.77 84.15 55342.25 88888.00 2007-06-14 08:01:54.625 165 12213.88 84.17 55342.30 88888.00 2007-06-14 08:01:54.750 165 12213.90 84.15 55342.30 88888.00 2007-06-14 08:01:54.875 165 12213.95 84.15 55342.30 88888.00 2007-06-14 08:01:55.000 165 12213.95 84.17 55342.28 88888.00 2007-06-14 08:01:55.125 165 12213.95 84.12 55342.28 88888.00 2007-06-14 08:01:55.250 165 12213.83 84.03 55342.22 88888.00 2007-06-14 08:01:55.375 165 12213.75 84.08 55342.20 88888.00 2007-06-14 08:01:55.500 165 12213.80 84.10 55342.20 88888.00 2007-06-14 08:01:55.625 165 12213.95 84.10 55342.25 88888.00 2007-06-14 08:01:55.750 165 12213.92 84.08 55342.25 88888.00 2007-06-14 08:01:55.875 165 12213.92 84.05 55342.22 88888.00 2007-06-14 08:01:56.000 165 12213.92 84.03 55342.18 88888.00 2007-06-14 08:01:56.125 165 12214.00 84.00 55342.18 88888.00 2007-06-14 08:01:56.250 165 12214.02 84.05 55342.20 88888.00 2007-06-14 08:01:56.375 165 12214.08 84.10 55342.22 88888.00 2007-06-14 08:01:56.500 165 12213.98 84.03 55342.20 88888.00 2007-06-14 08:01:56.625 165 12213.92 83.97 55342.15 88888.00 2007-06-14 08:01:56.750 165 12213.98 83.97 55342.18 88888.00 2007-06-14 08:01:56.875 165 12213.95 84.03 55342.20 88888.00 2007-06-14 08:01:57.000 165 12213.98 83.97 55342.18 88888.00 2007-06-14 08:01:57.125 165 12214.02 83.97 55342.18 88888.00 2007-06-14 08:01:57.250 165 12214.00 83.97 55342.18 88888.00 2007-06-14 08:01:57.375 165 12214.05 83.97 55342.15 88888.00 2007-06-14 08:01:57.500 165 12214.08 83.92 55342.15 88888.00 2007-06-14 08:01:57.625 165 12214.12 83.90 55342.15 88888.00 2007-06-14 08:01:57.750 165 12214.10 83.88 55342.12 88888.00 2007-06-14 08:01:57.875 165 12214.08 83.85 55342.12 88888.00 2007-06-14 08:01:58.000 165 12214.10 83.88 55342.10 88888.00 2007-06-14 08:01:58.125 165 12214.17 83.90 55342.07 88888.00 2007-06-14 08:01:58.250 165 12214.17 83.88 55342.07 88888.00 2007-06-14 08:01:58.375 165 12214.15 83.85 55342.10 88888.00 2007-06-14 08:01:58.500 165 12214.20 83.90 55342.10 88888.00 2007-06-14 08:01:58.625 165 12214.33 83.88 55342.07 88888.00 2007-06-14 08:01:58.750 165 12214.38 83.80 55342.10 88888.00 2007-06-14 08:01:58.875 165 12214.40 83.83 55342.07 88888.00 2007-06-14 08:01:59.000 165 12214.33 83.83 55342.05 88888.00 2007-06-14 08:01:59.125 165 12214.27 83.78 55342.05 88888.00 2007-06-14 08:01:59.250 165 12214.35 83.75 55342.07 88888.00 2007-06-14 08:01:59.375 165 12214.40 83.78 55342.05 88888.00 2007-06-14 08:01:59.500 165 12214.35 83.75 55342.05 88888.00 2007-06-14 08:01:59.625 165 12214.33 83.70 55342.03 88888.00 2007-06-14 08:01:59.750 165 12214.33 83.67 55342.05 88888.00 2007-06-14 08:01:59.875 165 12214.40 83.75 55342.10 88888.00 2007-06-14 08:02:00.000 165 12214.42 83.78 55342.10 88888.00 2007-06-14 08:02:00.125 165 12214.45 83.75 55342.10 88888.00 2007-06-14 08:02:00.250 165 12214.42 83.65 55342.05 88888.00 2007-06-14 08:02:00.375 165 12214.42 83.67 55342.03 88888.00 2007-06-14 08:02:00.500 165 12214.50 83.70 55342.03 88888.00 2007-06-14 08:02:00.625 165 12214.50 83.70 55342.00 88888.00 2007-06-14 08:02:00.750 165 12214.50 83.67 55342.00 88888.00 2007-06-14 08:02:00.875 165 12214.48 83.65 55341.97 88888.00 2007-06-14 08:02:01.000 165 12214.50 83.65 55341.97 88888.00 2007-06-14 08:02:01.125 165 12214.48 83.67 55342.00 88888.00 2007-06-14 08:02:01.250 165 12214.45 83.67 55342.03 88888.00 2007-06-14 08:02:01.375 165 12214.50 83.70 55341.97 88888.00 2007-06-14 08:02:01.500 165 12214.50 83.65 55341.97 88888.00 2007-06-14 08:02:01.625 165 12214.60 83.65 55342.00 88888.00 2007-06-14 08:02:01.750 165 12214.67 83.65 55342.00 88888.00 2007-06-14 08:02:01.875 165 12214.70 83.62 55342.00 88888.00 2007-06-14 08:02:02.000 165 12214.65 83.55 55341.93 88888.00 2007-06-14 08:02:02.125 165 12214.60 83.53 55341.93 88888.00 2007-06-14 08:02:02.250 165 12214.58 83.55 55341.95 88888.00 2007-06-14 08:02:02.375 165 12214.62 83.60 55341.95 88888.00 2007-06-14 08:02:02.500 165 12214.67 83.60 55341.95 88888.00 2007-06-14 08:02:02.625 165 12214.67 83.53 55341.97 88888.00 2007-06-14 08:02:02.750 165 12214.62 83.53 55341.93 88888.00 2007-06-14 08:02:02.875 165 12214.67 83.55 55341.93 88888.00 2007-06-14 08:02:03.000 165 12214.70 83.58 55341.93 88888.00 2007-06-14 08:02:03.125 165 12214.70 83.58 55341.97 88888.00 2007-06-14 08:02:03.250 165 12214.70 83.55 55341.93 88888.00 2007-06-14 08:02:03.375 165 12214.73 83.55 55341.95 88888.00 2007-06-14 08:02:03.500 165 12214.73 83.53 55341.93 88888.00 2007-06-14 08:02:03.625 165 12214.67 83.47 55341.90 88888.00 2007-06-14 08:02:03.750 165 12214.65 83.45 55341.90 88888.00 2007-06-14 08:02:03.875 165 12214.70 83.47 55341.93 88888.00 2007-06-14 08:02:04.000 165 12214.77 83.47 55341.93 88888.00 2007-06-14 08:02:04.125 165 12214.80 83.47 55341.90 88888.00 2007-06-14 08:02:04.250 165 12214.83 83.47 55341.93 88888.00 2007-06-14 08:02:04.375 165 12214.85 83.47 55341.90 88888.00 2007-06-14 08:02:04.500 165 12214.90 83.53 55341.90 88888.00 2007-06-14 08:02:04.625 165 12214.90 83.50 55341.90 88888.00 2007-06-14 08:02:04.750 165 12214.88 83.47 55341.88 88888.00 2007-06-14 08:02:04.875 165 12214.88 83.47 55341.85 88888.00 2007-06-14 08:02:05.000 165 12214.90 83.45 55341.82 88888.00 2007-06-14 08:02:05.125 165 12214.95 83.50 55341.88 88888.00 2007-06-14 08:02:05.250 165 12214.95 83.53 55341.90 88888.00 2007-06-14 08:02:05.375 165 12214.98 83.55 55341.90 88888.00 2007-06-14 08:02:05.500 165 12215.00 83.47 55341.85 88888.00 2007-06-14 08:02:05.625 165 12215.05 83.53 55341.82 88888.00 2007-06-14 08:02:05.750 165 12215.05 83.58 55341.82 88888.00 2007-06-14 08:02:05.875 165 12214.95 83.58 55341.82 88888.00 2007-06-14 08:02:06.000 165 12215.00 83.50 55341.82 88888.00 2007-06-14 08:02:06.125 165 12215.08 83.53 55341.85 88888.00 2007-06-14 08:02:06.250 165 12215.00 83.45 55341.82 88888.00 2007-06-14 08:02:06.375 165 12215.00 83.47 55341.82 88888.00 2007-06-14 08:02:06.500 165 12215.10 83.53 55341.82 88888.00 2007-06-14 08:02:06.625 165 12215.10 83.55 55341.80 88888.00 2007-06-14 08:02:06.750 165 12215.00 83.53 55341.80 88888.00 2007-06-14 08:02:06.875 165 12215.02 83.53 55341.80 88888.00 2007-06-14 08:02:07.000 165 12215.10 83.55 55341.78 88888.00 2007-06-14 08:02:07.125 165 12215.05 83.47 55341.78 88888.00 2007-06-14 08:02:07.250 165 12215.02 83.53 55341.75 88888.00 2007-06-14 08:02:07.375 165 12215.05 83.50 55341.78 88888.00 2007-06-14 08:02:07.500 165 12215.05 83.45 55341.72 88888.00 2007-06-14 08:02:07.625 165 12215.17 83.50 55341.75 88888.00 2007-06-14 08:02:07.750 165 12215.23 83.58 55341.75 88888.00 2007-06-14 08:02:07.875 165 12215.15 83.58 55341.75 88888.00 2007-06-14 08:02:08.000 165 12215.10 83.58 55341.75 88888.00 2007-06-14 08:02:08.125 165 12215.12 83.50 55341.75 88888.00 2007-06-14 08:02:08.250 165 12215.17 83.50 55341.72 88888.00 2007-06-14 08:02:08.375 165 12215.25 83.58 55341.75 88888.00 2007-06-14 08:02:08.500 165 12215.30 83.60 55341.75 88888.00 2007-06-14 08:02:08.625 165 12215.25 83.55 55341.70 88888.00 2007-06-14 08:02:08.750 165 12215.27 83.62 55341.70 88888.00 2007-06-14 08:02:08.875 165 12215.35 83.62 55341.70 88888.00 2007-06-14 08:02:09.000 165 12215.33 83.60 55341.70 88888.00 2007-06-14 08:02:09.125 165 12215.33 83.62 55341.70 88888.00 2007-06-14 08:02:09.250 165 12215.27 83.62 55341.70 88888.00 2007-06-14 08:02:09.375 165 12215.30 83.62 55341.70 88888.00 2007-06-14 08:02:09.500 165 12215.35 83.55 55341.68 88888.00 2007-06-14 08:02:09.625 165 12215.35 83.62 55341.70 88888.00 2007-06-14 08:02:09.750 165 12215.38 83.62 55341.68 88888.00 2007-06-14 08:02:09.875 165 12215.35 83.58 55341.68 88888.00 2007-06-14 08:02:10.000 165 12215.40 83.60 55341.65 88888.00 2007-06-14 08:02:10.125 165 12215.48 83.60 55341.65 88888.00 2007-06-14 08:02:10.250 165 12215.52 83.58 55341.65 88888.00 2007-06-14 08:02:10.375 165 12215.52 83.60 55341.62 88888.00 2007-06-14 08:02:10.500 165 12215.42 83.58 55341.62 88888.00 2007-06-14 08:02:10.625 165 12215.52 83.58 55341.65 88888.00 2007-06-14 08:02:10.750 165 12215.58 83.62 55341.65 88888.00 2007-06-14 08:02:10.875 165 12215.52 83.62 55341.62 88888.00 2007-06-14 08:02:11.000 165 12215.48 83.60 55341.62 88888.00 2007-06-14 08:02:11.125 165 12215.45 83.53 55341.62 88888.00 2007-06-14 08:02:11.250 165 12215.48 83.50 55341.62 88888.00 2007-06-14 08:02:11.375 165 12215.58 83.62 55341.65 88888.00 2007-06-14 08:02:11.500 165 12215.67 83.65 55341.62 88888.00 2007-06-14 08:02:11.625 165 12215.62 83.60 55341.60 88888.00 2007-06-14 08:02:11.750 165 12215.62 83.62 55341.62 88888.00 2007-06-14 08:02:11.875 165 12215.62 83.62 55341.62 88888.00 2007-06-14 08:02:12.000 165 12215.65 83.62 55341.62 88888.00 2007-06-14 08:02:12.125 165 12215.73 83.67 55341.62 88888.00 2007-06-14 08:02:12.250 165 12215.73 83.70 55341.65 88888.00 2007-06-14 08:02:12.375 165 12215.67 83.70 55341.65 88888.00 2007-06-14 08:02:12.500 165 12215.75 83.62 55341.62 88888.00 2007-06-14 08:02:12.625 165 12215.73 83.65 55341.62 88888.00 2007-06-14 08:02:12.750 165 12215.73 83.70 55341.62 88888.00 2007-06-14 08:02:12.875 165 12215.70 83.62 55341.60 88888.00 2007-06-14 08:02:13.000 165 12215.77 83.58 55341.57 88888.00 2007-06-14 08:02:13.125 165 12215.85 83.67 55341.60 88888.00 2007-06-14 08:02:13.250 165 12215.80 83.67 55341.60 88888.00 2007-06-14 08:02:13.375 165 12215.77 83.67 55341.57 88888.00 2007-06-14 08:02:13.500 165 12215.80 83.70 55341.60 88888.00 2007-06-14 08:02:13.625 165 12215.83 83.67 55341.55 88888.00 2007-06-14 08:02:13.750 165 12215.88 83.72 55341.57 88888.00 2007-06-14 08:02:13.875 165 12215.90 83.70 55341.57 88888.00 2007-06-14 08:02:14.000 165 12215.95 83.65 55341.55 88888.00 2007-06-14 08:02:14.125 165 12215.98 83.65 55341.57 88888.00 2007-06-14 08:02:14.250 165 12216.02 83.62 55341.60 88888.00 2007-06-14 08:02:14.375 165 12216.05 83.65 55341.57 88888.00 2007-06-14 08:02:14.500 165 12215.98 83.72 55341.55 88888.00 2007-06-14 08:02:14.625 165 12216.02 83.72 55341.57 88888.00 2007-06-14 08:02:14.750 165 12216.02 83.72 55341.57 88888.00 2007-06-14 08:02:14.875 165 12216.00 83.78 55341.57 88888.00 2007-06-14 08:02:15.000 165 12216.00 83.78 55341.55 88888.00 2007-06-14 08:02:15.125 165 12216.10 83.78 55341.60 88888.00 2007-06-14 08:02:15.250 165 12216.15 83.75 55341.60 88888.00 2007-06-14 08:02:15.375 165 12216.12 83.80 55341.57 88888.00 2007-06-14 08:02:15.500 165 12216.08 83.80 55341.53 88888.00 2007-06-14 08:02:15.625 165 12216.10 83.80 55341.53 88888.00 2007-06-14 08:02:15.750 165 12216.12 83.78 55341.50 88888.00 2007-06-14 08:02:15.875 165 12216.17 83.80 55341.50 88888.00 2007-06-14 08:02:16.000 165 12216.17 83.83 55341.47 88888.00 2007-06-14 08:02:16.125 165 12216.10 83.80 55341.47 88888.00 2007-06-14 08:02:16.250 165 12216.02 83.80 55341.50 88888.00 2007-06-14 08:02:16.375 165 12216.08 83.85 55341.47 88888.00 2007-06-14 08:02:16.500 165 12216.12 83.90 55341.45 88888.00 2007-06-14 08:02:16.625 165 12216.15 83.92 55341.45 88888.00 2007-06-14 08:02:16.750 165 12216.12 83.92 55341.45 88888.00 2007-06-14 08:02:16.875 165 12216.12 83.92 55341.50 88888.00 2007-06-14 08:02:17.000 165 12216.17 83.97 55341.50 88888.00 2007-06-14 08:02:17.125 165 12216.27 83.97 55341.50 88888.00 2007-06-14 08:02:17.250 165 12216.25 83.97 55341.47 88888.00 2007-06-14 08:02:17.375 165 12216.30 84.00 55341.47 88888.00 2007-06-14 08:02:17.500 165 12216.33 84.00 55341.47 88888.00 2007-06-14 08:02:17.625 165 12216.35 84.03 55341.45 88888.00 2007-06-14 08:02:17.750 165 12216.35 84.00 55341.43 88888.00 2007-06-14 08:02:17.875 165 12216.40 83.97 55341.43 88888.00 2007-06-14 08:02:18.000 165 12216.50 84.00 55341.43 88888.00 2007-06-14 08:02:18.125 165 12216.60 84.08 55341.45 88888.00 2007-06-14 08:02:18.250 165 12216.55 84.10 55341.43 88888.00 2007-06-14 08:02:18.375 165 12216.50 84.12 55341.43 88888.00 2007-06-14 08:02:18.500 165 12216.45 84.10 55341.43 88888.00 2007-06-14 08:02:18.625 165 12216.50 84.08 55341.43 88888.00 2007-06-14 08:02:18.750 165 12216.52 84.10 55341.43 88888.00 2007-06-14 08:02:18.875 165 12216.58 84.15 55341.43 88888.00 2007-06-14 08:02:19.000 165 12216.65 84.15 55341.40 88888.00 2007-06-14 08:02:19.125 165 12216.62 84.15 55341.40 88888.00 2007-06-14 08:02:19.250 165 12216.60 84.17 55341.43 88888.00 2007-06-14 08:02:19.375 165 12216.62 84.20 55341.40 88888.00 2007-06-14 08:02:19.500 165 12216.62 84.25 55341.43 88888.00 2007-06-14 08:02:19.625 165 12216.70 84.28 55341.40 88888.00 2007-06-14 08:02:19.750 165 12216.70 84.22 55341.38 88888.00 2007-06-14 08:02:19.875 165 12216.73 84.25 55341.38 88888.00 2007-06-14 08:02:20.000 165 12216.75 84.30 55341.40 88888.00 2007-06-14 08:02:20.125 165 12216.75 84.28 55341.40 88888.00 2007-06-14 08:02:20.250 165 12216.80 84.25 55341.38 88888.00 2007-06-14 08:02:20.375 165 12216.75 84.20 55341.32 88888.00 2007-06-14 08:02:20.500 165 12216.77 84.28 55341.32 88888.00 2007-06-14 08:02:20.625 165 12216.80 84.28 55341.32 88888.00 2007-06-14 08:02:20.750 165 12216.85 84.25 55341.35 88888.00 2007-06-14 08:02:20.875 165 12216.90 84.28 55341.38 88888.00 2007-06-14 08:02:21.000 165 12217.00 84.33 55341.38 88888.00 2007-06-14 08:02:21.125 165 12217.00 84.35 55341.35 88888.00 2007-06-14 08:02:21.250 165 12217.00 84.30 55341.32 88888.00 2007-06-14 08:02:21.375 165 12217.08 84.28 55341.35 88888.00 2007-06-14 08:02:21.500 165 12217.08 84.28 55341.38 88888.00 2007-06-14 08:02:21.625 165 12217.08 84.33 55341.35 88888.00 2007-06-14 08:02:21.750 165 12217.08 84.33 55341.32 88888.00 2007-06-14 08:02:21.875 165 12217.10 84.35 55341.35 88888.00 2007-06-14 08:02:22.000 165 12217.15 84.38 55341.35 88888.00 2007-06-14 08:02:22.125 165 12217.20 84.40 55341.35 88888.00 2007-06-14 08:02:22.250 165 12217.17 84.35 55341.35 88888.00 2007-06-14 08:02:22.375 165 12217.15 84.33 55341.35 88888.00 2007-06-14 08:02:22.500 165 12217.17 84.35 55341.32 88888.00 2007-06-14 08:02:22.625 165 12217.23 84.33 55341.30 88888.00 2007-06-14 08:02:22.750 165 12217.25 84.35 55341.30 88888.00 2007-06-14 08:02:22.875 165 12217.33 84.42 55341.32 88888.00 2007-06-14 08:02:23.000 165 12217.33 84.45 55341.32 88888.00 2007-06-14 08:02:23.125 165 12217.35 84.42 55341.32 88888.00 2007-06-14 08:02:23.250 165 12217.38 84.42 55341.30 88888.00 2007-06-14 08:02:23.375 165 12217.30 84.40 55341.30 88888.00 2007-06-14 08:02:23.500 165 12217.38 84.53 55341.35 88888.00 2007-06-14 08:02:23.625 165 12217.50 84.60 55341.35 88888.00 2007-06-14 08:02:23.750 165 12217.60 84.53 55341.32 88888.00 2007-06-14 08:02:23.875 165 12217.62 84.45 55341.30 88888.00 2007-06-14 08:02:24.000 165 12217.65 84.53 55341.32 88888.00 2007-06-14 08:02:24.125 165 12217.65 84.60 55341.32 88888.00 2007-06-14 08:02:24.250 165 12217.60 84.62 55341.32 88888.00 2007-06-14 08:02:24.375 165 12217.65 84.60 55341.28 88888.00 2007-06-14 08:02:24.500 165 12217.73 84.62 55341.28 88888.00 2007-06-14 08:02:24.625 165 12217.73 84.62 55341.28 88888.00 2007-06-14 08:02:24.750 165 12217.73 84.65 55341.28 88888.00 2007-06-14 08:02:24.875 165 12217.83 84.72 55341.32 88888.00 2007-06-14 08:02:25.000 165 12217.92 84.75 55341.30 88888.00 2007-06-14 08:02:25.125 165 12217.88 84.67 55341.25 88888.00 2007-06-14 08:02:25.250 165 12217.75 84.62 55341.22 88888.00 2007-06-14 08:02:25.375 165 12217.83 84.70 55341.22 88888.00 2007-06-14 08:02:25.500 165 12217.95 84.80 55341.30 88888.00 2007-06-14 08:02:25.625 165 12217.98 84.78 55341.28 88888.00 2007-06-14 08:02:25.750 165 12217.95 84.72 55341.28 88888.00 2007-06-14 08:02:25.875 165 12217.98 84.78 55341.25 88888.00 2007-06-14 08:02:26.000 165 12217.92 84.75 55341.22 88888.00 2007-06-14 08:02:26.125 165 12217.98 84.80 55341.25 88888.00 2007-06-14 08:02:26.250 165 12217.98 84.85 55341.28 88888.00 2007-06-14 08:02:26.375 165 12218.02 84.92 55341.25 88888.00 2007-06-14 08:02:26.500 165 12218.10 84.95 55341.25 88888.00 2007-06-14 08:02:26.625 165 12218.10 84.95 55341.28 88888.00 2007-06-14 08:02:26.750 165 12218.05 84.95 55341.25 88888.00 2007-06-14 08:02:26.875 165 12218.05 84.95 55341.25 88888.00 2007-06-14 08:02:27.000 165 12218.05 84.97 55341.22 88888.00 2007-06-14 08:02:27.125 165 12218.02 84.95 55341.20 88888.00 2007-06-14 08:02:27.250 165 12218.02 84.92 55341.20 88888.00 2007-06-14 08:02:27.375 165 12218.12 84.97 55341.25 88888.00 2007-06-14 08:02:27.500 165 12218.23 84.95 55341.22 88888.00 2007-06-14 08:02:27.625 165 12218.27 84.97 55341.22 88888.00 2007-06-14 08:02:27.750 165 12218.20 84.95 55341.18 88888.00 2007-06-14 08:02:27.875 165 12218.20 85.00 55341.20 88888.00 2007-06-14 08:02:28.000 165 12218.30 85.05 55341.18 88888.00 2007-06-14 08:02:28.125 165 12218.40 85.12 55341.22 88888.00 2007-06-14 08:02:28.250 165 12218.45 85.10 55341.22 88888.00 2007-06-14 08:02:28.375 165 12218.42 85.10 55341.22 88888.00 2007-06-14 08:02:28.500 165 12218.48 85.12 55341.22 88888.00 2007-06-14 08:02:28.625 165 12218.50 85.15 55341.22 88888.00 2007-06-14 08:02:28.750 165 12218.55 85.20 55341.25 88888.00 2007-06-14 08:02:28.875 165 12218.52 85.28 55341.22 88888.00 2007-06-14 08:02:29.000 165 12218.55 85.20 55341.20 88888.00 2007-06-14 08:02:29.125 165 12218.55 85.17 55341.20 88888.00 2007-06-14 08:02:29.250 165 12218.55 85.17 55341.20 88888.00 2007-06-14 08:02:29.375 165 12218.55 85.25 55341.22 88888.00 2007-06-14 08:02:29.500 165 12218.60 85.25 55341.18 88888.00 2007-06-14 08:02:29.625 165 12218.70 85.28 55341.20 88888.00 2007-06-14 08:02:29.750 165 12218.80 85.30 55341.22 88888.00 2007-06-14 08:02:29.875 165 12218.80 85.38 55341.22 88888.00 2007-06-14 08:02:30.000 165 12218.73 85.38 55341.20 88888.00 2007-06-14 08:02:30.125 165 12218.75 85.35 55341.15 88888.00 2007-06-14 08:02:30.250 165 12218.83 85.33 55341.15 88888.00 2007-06-14 08:02:30.375 165 12218.88 85.40 55341.18 88888.00 2007-06-14 08:02:30.500 165 12218.90 85.45 55341.15 88888.00 2007-06-14 08:02:30.625 165 12218.98 85.45 55341.18 88888.00 2007-06-14 08:02:30.750 165 12218.98 85.40 55341.15 88888.00 2007-06-14 08:02:30.875 165 12218.95 85.38 55341.12 88888.00 2007-06-14 08:02:31.000 165 12218.95 85.42 55341.12 88888.00 2007-06-14 08:02:31.125 165 12218.95 85.53 55341.20 88888.00 2007-06-14 08:02:31.250 165 12218.98 85.55 55341.18 88888.00 2007-06-14 08:02:31.375 165 12219.08 85.55 55341.15 88888.00 2007-06-14 08:02:31.500 165 12219.15 85.58 55341.15 88888.00 2007-06-14 08:02:31.625 165 12219.20 85.60 55341.15 88888.00 2007-06-14 08:02:31.750 165 12219.23 85.60 55341.18 88888.00 2007-06-14 08:02:31.875 165 12219.20 85.60 55341.15 88888.00 2007-06-14 08:02:32.000 165 12219.27 85.62 55341.20 88888.00 2007-06-14 08:02:32.125 165 12219.40 85.70 55341.22 88888.00 2007-06-14 08:02:32.250 165 12219.38 85.67 55341.20 88888.00 2007-06-14 08:02:32.375 165 12219.35 85.67 55341.15 88888.00 2007-06-14 08:02:32.500 165 12219.40 85.70 55341.12 88888.00 2007-06-14 08:02:32.625 165 12219.42 85.75 55341.12 88888.00 2007-06-14 08:02:32.750 165 12219.45 85.78 55341.12 88888.00 2007-06-14 08:02:32.875 165 12219.35 85.78 55341.15 88888.00 2007-06-14 08:02:33.000 165 12219.35 85.75 55341.12 88888.00 2007-06-14 08:02:33.125 165 12219.48 85.80 55341.15 88888.00 2007-06-14 08:02:33.250 165 12219.52 85.80 55341.15 88888.00 2007-06-14 08:02:33.375 165 12219.60 85.88 55341.15 88888.00 2007-06-14 08:02:33.500 165 12219.65 85.92 55341.18 88888.00 2007-06-14 08:02:33.625 165 12219.65 85.90 55341.20 88888.00 2007-06-14 08:02:33.750 165 12219.70 85.90 55341.20 88888.00 2007-06-14 08:02:33.875 165 12219.70 85.88 55341.15 88888.00 2007-06-14 08:02:34.000 165 12219.77 85.90 55341.18 88888.00 2007-06-14 08:02:34.125 165 12219.88 85.97 55341.20 88888.00 2007-06-14 08:02:34.250 165 12219.88 85.92 55341.20 88888.00 2007-06-14 08:02:34.375 165 12219.90 86.00 55341.20 88888.00 2007-06-14 08:02:34.500 165 12219.90 85.97 55341.15 88888.00 2007-06-14 08:02:34.625 165 12219.92 85.97 55341.18 88888.00 2007-06-14 08:02:34.750 165 12219.98 85.97 55341.20 88888.00 2007-06-14 08:02:34.875 165 12220.02 86.08 55341.20 88888.00 2007-06-14 08:02:35.000 165 12220.02 86.00 55341.15 88888.00 2007-06-14 08:02:35.125 165 12220.12 86.03 55341.20 88888.00 2007-06-14 08:02:35.250 165 12220.17 86.08 55341.18 88888.00 2007-06-14 08:02:35.375 165 12220.15 86.08 55341.12 88888.00 2007-06-14 08:02:35.500 165 12220.12 86.10 55341.12 88888.00 2007-06-14 08:02:35.625 165 12220.10 86.08 55341.12 88888.00 2007-06-14 08:02:35.750 165 12220.17 86.08 55341.10 88888.00 2007-06-14 08:02:35.875 165 12220.25 86.05 55341.12 88888.00 2007-06-14 08:02:36.000 165 12220.38 86.15 55341.10 88888.00 2007-06-14 08:02:36.125 165 12220.40 86.20 55341.12 88888.00 2007-06-14 08:02:36.250 165 12220.40 86.17 55341.10 88888.00 2007-06-14 08:02:36.375 165 12220.45 86.17 55341.12 88888.00 2007-06-14 08:02:36.500 165 12220.45 86.20 55341.10 88888.00 2007-06-14 08:02:36.625 165 12220.48 86.20 55341.10 88888.00 2007-06-14 08:02:36.750 165 12220.58 86.20 55341.10 88888.00 2007-06-14 08:02:36.875 165 12220.58 86.22 55341.15 88888.00 2007-06-14 08:02:37.000 165 12220.62 86.30 55341.18 88888.00 2007-06-14 08:02:37.125 165 12220.73 86.25 55341.15 88888.00 2007-06-14 08:02:37.250 165 12220.77 86.28 55341.15 88888.00 2007-06-14 08:02:37.375 165 12220.80 86.28 55341.12 88888.00 2007-06-14 08:02:37.500 165 12220.77 86.28 55341.07 88888.00 2007-06-14 08:02:37.625 165 12220.77 86.30 55341.10 88888.00 2007-06-14 08:02:37.750 165 12220.83 86.33 55341.12 88888.00 2007-06-14 08:02:37.875 165 12220.85 86.35 55341.12 88888.00 2007-06-14 08:02:38.000 165 12220.88 86.38 55341.12 88888.00 2007-06-14 08:02:38.125 165 12220.92 86.40 55341.15 88888.00 2007-06-14 08:02:38.250 165 12221.00 86.42 55341.15 88888.00 2007-06-14 08:02:38.375 165 12221.00 86.45 55341.10 88888.00 2007-06-14 08:02:38.500 165 12221.00 86.47 55341.12 88888.00 2007-06-14 08:02:38.625 165 12221.05 86.50 55341.15 88888.00 2007-06-14 08:02:38.750 165 12221.12 86.53 55341.12 88888.00 2007-06-14 08:02:38.875 165 12221.10 86.53 55341.10 88888.00 2007-06-14 08:02:39.000 165 12221.12 86.55 55341.10 88888.00 2007-06-14 08:02:39.125 165 12221.30 86.62 55341.18 88888.00 2007-06-14 08:02:39.250 165 12221.48 86.67 55341.15 88888.00 2007-06-14 08:02:39.375 165 12221.45 86.65 55341.12 88888.00 2007-06-14 08:02:39.500 165 12221.40 86.65 55341.10 88888.00 2007-06-14 08:02:39.625 165 12221.45 86.65 55341.10 88888.00 2007-06-14 08:02:39.750 165 12221.50 86.70 55341.15 88888.00 2007-06-14 08:02:39.875 165 12221.48 86.70 55341.15 88888.00 2007-06-14 08:02:40.000 165 12221.52 86.75 55341.15 88888.00 2007-06-14 08:02:40.125 165 12221.58 86.75 55341.07 88888.00 2007-06-14 08:02:40.250 165 12221.60 86.72 55341.07 88888.00 2007-06-14 08:02:40.375 165 12221.67 86.83 55341.12 88888.00 2007-06-14 08:02:40.500 165 12221.83 86.92 55341.12 88888.00 2007-06-14 08:02:40.625 165 12221.88 86.97 55341.12 88888.00 2007-06-14 08:02:40.750 165 12221.83 86.97 55341.12 88888.00 2007-06-14 08:02:40.875 165 12221.88 86.95 55341.12 88888.00 2007-06-14 08:02:41.000 165 12222.02 87.00 55341.12 88888.00 2007-06-14 08:02:41.125 165 12222.15 87.05 55341.12 88888.00 2007-06-14 08:02:41.250 165 12222.12 87.05 55341.10 88888.00 2007-06-14 08:02:41.375 165 12222.17 87.08 55341.10 88888.00 2007-06-14 08:02:41.500 165 12222.23 87.10 55341.12 88888.00 2007-06-14 08:02:41.625 165 12222.33 87.12 55341.10 88888.00 2007-06-14 08:02:41.750 165 12222.38 87.17 55341.07 88888.00 2007-06-14 08:02:41.875 165 12222.42 87.22 55341.12 88888.00 2007-06-14 08:02:42.000 165 12222.40 87.22 55341.10 88888.00 2007-06-14 08:02:42.125 165 12222.50 87.20 55341.07 88888.00 2007-06-14 08:02:42.250 165 12222.55 87.25 55341.10 88888.00 2007-06-14 08:02:42.375 165 12222.60 87.25 55341.10 88888.00 2007-06-14 08:02:42.500 165 12222.65 87.28 55341.10 88888.00 2007-06-14 08:02:42.625 165 12222.65 87.33 55341.12 88888.00 2007-06-14 08:02:42.750 165 12222.67 87.35 55341.12 88888.00 2007-06-14 08:02:42.875 165 12222.67 87.33 55341.10 88888.00 2007-06-14 08:02:43.000 165 12222.70 87.38 55341.10 88888.00 2007-06-14 08:02:43.125 165 12222.77 87.38 55341.15 88888.00 2007-06-14 08:02:43.250 165 12222.88 87.40 55341.15 88888.00 2007-06-14 08:02:43.375 165 12222.98 87.45 55341.18 88888.00 2007-06-14 08:02:43.500 165 12223.05 87.45 55341.15 88888.00 2007-06-14 08:02:43.625 165 12223.05 87.53 55341.15 88888.00 2007-06-14 08:02:43.750 165 12223.05 87.55 55341.12 88888.00 2007-06-14 08:02:43.875 165 12223.10 87.53 55341.12 88888.00 2007-06-14 08:02:44.000 165 12223.15 87.58 55341.12 88888.00 2007-06-14 08:02:44.125 165 12223.25 87.67 55341.12 88888.00 2007-06-14 08:02:44.250 165 12223.30 87.65 55341.15 88888.00 2007-06-14 08:02:44.375 165 12223.27 87.72 55341.12 88888.00 2007-06-14 08:02:44.500 165 12223.33 87.70 55341.15 88888.00 2007-06-14 08:02:44.625 165 12223.33 87.72 55341.15 88888.00 2007-06-14 08:02:44.750 165 12223.40 87.75 55341.12 88888.00 2007-06-14 08:02:44.875 165 12223.50 87.78 55341.12 88888.00 2007-06-14 08:02:45.000 165 12223.55 87.83 55341.15 88888.00 2007-06-14 08:02:45.125 165 12223.58 87.83 55341.15 88888.00 2007-06-14 08:02:45.250 165 12223.62 87.80 55341.10 88888.00 2007-06-14 08:02:45.375 165 12223.73 87.85 55341.10 88888.00 2007-06-14 08:02:45.500 165 12223.80 87.88 55341.15 88888.00 2007-06-14 08:02:45.625 165 12223.85 87.85 55341.15 88888.00 2007-06-14 08:02:45.750 165 12223.85 87.88 55341.10 88888.00 2007-06-14 08:02:45.875 165 12223.90 87.92 55341.10 88888.00 2007-06-14 08:02:46.000 165 12224.00 87.95 55341.12 88888.00 2007-06-14 08:02:46.125 165 12224.05 87.92 55341.12 88888.00 2007-06-14 08:02:46.250 165 12224.05 87.97 55341.10 88888.00 2007-06-14 08:02:46.375 165 12224.05 88.03 55341.07 88888.00 2007-06-14 08:02:46.500 165 12224.08 88.08 55341.07 88888.00 2007-06-14 08:02:46.625 165 12224.23 88.08 55341.12 88888.00 2007-06-14 08:02:46.750 165 12224.20 88.12 55341.10 88888.00 2007-06-14 08:02:46.875 165 12224.23 88.17 55341.12 88888.00 2007-06-14 08:02:47.000 165 12224.38 88.17 55341.10 88888.00 2007-06-14 08:02:47.125 165 12224.48 88.22 55341.10 88888.00 2007-06-14 08:02:47.250 165 12224.48 88.28 55341.12 88888.00 2007-06-14 08:02:47.375 165 12224.52 88.28 55341.12 88888.00 2007-06-14 08:02:47.500 165 12224.60 88.35 55341.15 88888.00 2007-06-14 08:02:47.625 165 12224.58 88.33 55341.10 88888.00 2007-06-14 08:02:47.750 165 12224.60 88.30 55341.05 88888.00 2007-06-14 08:02:47.875 165 12224.75 88.40 55341.07 88888.00 2007-06-14 08:02:48.000 165 12224.92 88.45 55341.10 88888.00 2007-06-14 08:02:48.125 165 12224.92 88.53 55341.12 88888.00 2007-06-14 08:02:48.250 165 12224.92 88.55 55341.15 88888.00 2007-06-14 08:02:48.375 165 12224.95 88.53 55341.18 88888.00 2007-06-14 08:02:48.500 165 12224.92 88.45 55341.12 88888.00 2007-06-14 08:02:48.625 165 12225.00 88.50 55341.12 88888.00 2007-06-14 08:02:48.750 165 12225.12 88.58 55341.18 88888.00 2007-06-14 08:02:48.875 165 12225.30 88.67 55341.18 88888.00 2007-06-14 08:02:49.000 165 12225.33 88.70 55341.15 88888.00 2007-06-14 08:02:49.125 165 12225.33 88.67 55341.12 88888.00 2007-06-14 08:02:49.250 165 12225.35 88.70 55341.15 88888.00 2007-06-14 08:02:49.375 165 12225.45 88.72 55341.18 88888.00 2007-06-14 08:02:49.500 165 12225.58 88.78 55341.20 88888.00 2007-06-14 08:02:49.625 165 12225.67 88.85 55341.20 88888.00 2007-06-14 08:02:49.750 165 12225.65 88.85 55341.18 88888.00 2007-06-14 08:02:49.875 165 12225.73 88.85 55341.18 88888.00 2007-06-14 08:02:50.000 165 12225.83 88.92 55341.18 88888.00 2007-06-14 08:02:50.125 165 12225.90 88.92 55341.20 88888.00 2007-06-14 08:02:50.250 165 12225.95 88.92 55341.20 88888.00 2007-06-14 08:02:50.375 165 12226.02 88.97 55341.20 88888.00 2007-06-14 08:02:50.500 165 12226.02 88.97 55341.18 88888.00 2007-06-14 08:02:50.625 165 12226.02 89.03 55341.15 88888.00 2007-06-14 08:02:50.750 165 12226.08 88.97 55341.15 88888.00 2007-06-14 08:02:50.875 165 12226.12 88.97 55341.15 88888.00 2007-06-14 08:02:51.000 165 12226.17 89.03 55341.15 88888.00 2007-06-14 08:02:51.125 165 12226.23 89.08 55341.15 88888.00 2007-06-14 08:02:51.250 165 12226.33 89.10 55341.15 88888.00 2007-06-14 08:02:51.375 165 12226.42 89.17 55341.12 88888.00 2007-06-14 08:02:51.500 165 12226.52 89.17 55341.15 88888.00 2007-06-14 08:02:51.625 165 12226.55 89.15 55341.12 88888.00 2007-06-14 08:02:51.750 165 12226.58 89.15 55341.15 88888.00 2007-06-14 08:02:51.875 165 12226.67 89.28 55341.18 88888.00 2007-06-14 08:02:52.000 165 12226.73 89.33 55341.15 88888.00 2007-06-14 08:02:52.125 165 12226.75 89.30 55341.15 88888.00 2007-06-14 08:02:52.250 165 12226.77 89.33 55341.15 88888.00 2007-06-14 08:02:52.375 165 12226.85 89.35 55341.10 88888.00 2007-06-14 08:02:52.500 165 12226.92 89.38 55341.12 88888.00 2007-06-14 08:02:52.625 165 12227.00 89.45 55341.18 88888.00 2007-06-14 08:02:52.750 165 12227.10 89.47 55341.20 88888.00 2007-06-14 08:02:52.875 165 12227.20 89.47 55341.18 88888.00 2007-06-14 08:02:53.000 165 12227.25 89.47 55341.15 88888.00 2007-06-14 08:02:53.125 165 12227.27 89.53 55341.20 88888.00 2007-06-14 08:02:53.250 165 12227.38 89.53 55341.22 88888.00 2007-06-14 08:02:53.375 165 12227.33 89.58 55341.20 88888.00 2007-06-14 08:02:53.500 165 12227.38 89.60 55341.20 88888.00 2007-06-14 08:02:53.625 165 12227.50 89.62 55341.20 88888.00 2007-06-14 08:02:53.750 165 12227.48 89.65 55341.18 88888.00 2007-06-14 08:02:53.875 165 12227.40 89.62 55341.18 88888.00 2007-06-14 08:02:54.000 165 12227.48 89.62 55341.15 88888.00 2007-06-14 08:02:54.125 165 12227.60 89.70 55341.20 88888.00 2007-06-14 08:02:54.250 165 12227.70 89.75 55341.20 88888.00 2007-06-14 08:02:54.375 165 12227.83 89.75 55341.20 88888.00 2007-06-14 08:02:54.500 165 12227.88 89.78 55341.22 88888.00 2007-06-14 08:02:54.625 165 12227.98 89.80 55341.22 88888.00 2007-06-14 08:02:54.750 165 12228.02 89.85 55341.20 88888.00 2007-06-14 08:02:54.875 165 12228.02 89.85 55341.20 88888.00 2007-06-14 08:02:55.000 165 12228.08 89.83 55341.18 88888.00 2007-06-14 08:02:55.125 165 12228.15 89.85 55341.20 88888.00 2007-06-14 08:02:55.250 165 12228.30 89.85 55341.22 88888.00 2007-06-14 08:02:55.375 165 12228.42 89.95 55341.22 88888.00 2007-06-14 08:02:55.500 165 12228.48 90.00 55341.28 88888.00 2007-06-14 08:02:55.625 165 12228.48 90.00 55341.25 88888.00 2007-06-14 08:02:55.750 165 12228.52 90.03 55341.28 88888.00 2007-06-14 08:02:55.875 165 12228.60 90.05 55341.25 88888.00 2007-06-14 08:02:56.000 165 12228.67 90.05 55341.22 88888.00 2007-06-14 08:02:56.125 165 12228.67 90.10 55341.25 88888.00 2007-06-14 08:02:56.250 165 12228.77 90.15 55341.25 88888.00 2007-06-14 08:02:56.375 165 12228.90 90.15 55341.20 88888.00 2007-06-14 08:02:56.500 165 12228.92 90.15 55341.22 88888.00 2007-06-14 08:02:56.625 165 12228.98 90.20 55341.22 88888.00 2007-06-14 08:02:56.750 165 12228.95 90.20 55341.20 88888.00 2007-06-14 08:02:56.875 165 12229.05 90.22 55341.22 88888.00 2007-06-14 08:02:57.000 165 12229.20 90.33 55341.25 88888.00 2007-06-14 08:02:57.125 165 12229.30 90.38 55341.28 88888.00 2007-06-14 08:02:57.250 165 12229.30 90.33 55341.25 88888.00 2007-06-14 08:02:57.375 165 12229.27 90.35 55341.22 88888.00 2007-06-14 08:02:57.500 165 12229.30 90.38 55341.22 88888.00 2007-06-14 08:02:57.625 165 12229.40 90.38 55341.22 88888.00 2007-06-14 08:02:57.750 165 12229.45 90.45 55341.22 88888.00 2007-06-14 08:02:57.875 165 12229.52 90.47 55341.25 88888.00 2007-06-14 08:02:58.000 165 12229.60 90.50 55341.22 88888.00 2007-06-14 08:02:58.125 165 12229.65 90.47 55341.25 88888.00 2007-06-14 08:02:58.250 165 12229.73 90.47 55341.28 88888.00 2007-06-14 08:02:58.375 165 12229.77 90.47 55341.28 88888.00 2007-06-14 08:02:58.500 165 12229.85 90.47 55341.28 88888.00 2007-06-14 08:02:58.625 165 12229.83 90.47 55341.25 88888.00 2007-06-14 08:02:58.750 165 12229.83 90.50 55341.28 88888.00 2007-06-14 08:02:58.875 165 12229.92 90.53 55341.32 88888.00 2007-06-14 08:02:59.000 165 12230.02 90.55 55341.30 88888.00 2007-06-14 08:02:59.125 165 12230.02 90.55 55341.32 88888.00 2007-06-14 08:02:59.250 165 12230.10 90.55 55341.30 88888.00 2007-06-14 08:02:59.375 165 12230.15 90.60 55341.28 88888.00 2007-06-14 08:02:59.500 165 12230.15 90.60 55341.30 88888.00 2007-06-14 08:02:59.625 165 12230.15 90.58 55341.32 88888.00 2007-06-14 08:02:59.750 165 12230.25 90.60 55341.32 88888.00 2007-06-14 08:02:59.875 165 12230.35 90.62 55341.35 88888.00 2007-06-14 08:03:00.000 165 12230.38 90.65 55341.35 88888.00 2007-06-14 08:03:00.125 165 12230.35 90.60 55341.35 88888.00 2007-06-14 08:03:00.250 165 12230.38 90.62 55341.40 88888.00 2007-06-14 08:03:00.375 165 12230.42 90.67 55341.40 88888.00 2007-06-14 08:03:00.500 165 12230.52 90.72 55341.40 88888.00 2007-06-14 08:03:00.625 165 12230.52 90.70 55341.40 88888.00 2007-06-14 08:03:00.750 165 12230.58 90.72 55341.43 88888.00 2007-06-14 08:03:00.875 165 12230.65 90.67 55341.40 88888.00 2007-06-14 08:03:01.000 165 12230.65 90.65 55341.38 88888.00 2007-06-14 08:03:01.125 165 12230.70 90.67 55341.43 88888.00 2007-06-14 08:03:01.250 165 12230.75 90.67 55341.43 88888.00 2007-06-14 08:03:01.375 165 12230.83 90.70 55341.43 88888.00 2007-06-14 08:03:01.500 165 12230.88 90.80 55341.45 88888.00 2007-06-14 08:03:01.625 165 12230.90 90.83 55341.47 88888.00 2007-06-14 08:03:01.750 165 12230.92 90.80 55341.50 88888.00 2007-06-14 08:03:01.875 165 12230.98 90.80 55341.47 88888.00 2007-06-14 08:03:02.000 165 12231.02 90.80 55341.47 88888.00 2007-06-14 08:03:02.125 165 12231.10 90.83 55341.50 88888.00 2007-06-14 08:03:02.250 165 12231.12 90.80 55341.53 88888.00 2007-06-14 08:03:02.375 165 12231.12 90.83 55341.50 88888.00 2007-06-14 08:03:02.500 165 12231.17 90.80 55341.53 88888.00 2007-06-14 08:03:02.625 165 12231.27 90.85 55341.55 88888.00 2007-06-14 08:03:02.750 165 12231.38 90.90 55341.53 88888.00 2007-06-14 08:03:02.875 165 12231.40 90.83 55341.53 88888.00 2007-06-14 08:03:03.000 165 12231.42 90.85 55341.55 88888.00 2007-06-14 08:03:03.125 165 12231.45 90.85 55341.55 88888.00 2007-06-14 08:03:03.250 165 12231.42 90.78 55341.55 88888.00 2007-06-14 08:03:03.375 165 12231.42 90.80 55341.53 88888.00 2007-06-14 08:03:03.500 165 12231.55 90.83 55341.55 88888.00 2007-06-14 08:03:03.625 165 12231.65 90.85 55341.55 88888.00 2007-06-14 08:03:03.750 165 12231.73 90.90 55341.57 88888.00 2007-06-14 08:03:03.875 165 12231.75 90.95 55341.57 88888.00 2007-06-14 08:03:04.000 165 12231.70 90.90 55341.55 88888.00 2007-06-14 08:03:04.125 165 12231.77 90.92 55341.53 88888.00 2007-06-14 08:03:04.250 165 12231.83 90.97 55341.57 88888.00 2007-06-14 08:03:04.375 165 12231.83 90.95 55341.57 88888.00 2007-06-14 08:03:04.500 165 12231.88 90.95 55341.57 88888.00 2007-06-14 08:03:04.625 165 12232.00 91.00 55341.60 88888.00 2007-06-14 08:03:04.750 165 12232.05 91.00 55341.60 88888.00 2007-06-14 08:03:04.875 165 12232.05 91.03 55341.60 88888.00 2007-06-14 08:03:05.000 165 12232.10 91.00 55341.60 88888.00 2007-06-14 08:03:05.125 165 12232.17 91.05 55341.65 88888.00 2007-06-14 08:03:05.250 165 12232.25 91.12 55341.68 88888.00 2007-06-14 08:03:05.375 165 12232.23 91.10 55341.68 88888.00 2007-06-14 08:03:05.500 165 12232.23 91.08 55341.65 88888.00 2007-06-14 08:03:05.625 165 12232.35 91.12 55341.68 88888.00 2007-06-14 08:03:05.750 165 12232.42 91.10 55341.70 88888.00 2007-06-14 08:03:05.875 165 12232.48 91.10 55341.65 88888.00 2007-06-14 08:03:06.000 165 12232.52 91.10 55341.68 88888.00 2007-06-14 08:03:06.125 165 12232.55 91.10 55341.70 88888.00 2007-06-14 08:03:06.250 165 12232.52 91.10 55341.70 88888.00 2007-06-14 08:03:06.375 165 12232.55 91.12 55341.70 88888.00 2007-06-14 08:03:06.500 165 12232.65 91.12 55341.72 88888.00 2007-06-14 08:03:06.625 165 12232.73 91.17 55341.72 88888.00 2007-06-14 08:03:06.750 165 12232.75 91.20 55341.70 88888.00 2007-06-14 08:03:06.875 165 12232.70 91.22 55341.72 88888.00 2007-06-14 08:03:07.000 165 12232.75 91.25 55341.75 88888.00 2007-06-14 08:03:07.125 165 12232.80 91.28 55341.78 88888.00 2007-06-14 08:03:07.250 165 12232.85 91.20 55341.75 88888.00 2007-06-14 08:03:07.375 165 12232.83 91.15 55341.72 88888.00 2007-06-14 08:03:07.500 165 12232.92 91.20 55341.78 88888.00 2007-06-14 08:03:07.625 165 12233.00 91.20 55341.75 88888.00 2007-06-14 08:03:07.750 165 12233.00 91.17 55341.75 88888.00 2007-06-14 08:03:07.875 165 12233.10 91.15 55341.75 88888.00 2007-06-14 08:03:08.000 165 12233.15 91.17 55341.75 88888.00 2007-06-14 08:03:08.125 165 12233.12 91.22 55341.80 88888.00 2007-06-14 08:03:08.250 165 12233.23 91.25 55341.85 88888.00 2007-06-14 08:03:08.375 165 12233.33 91.25 55341.85 88888.00 2007-06-14 08:03:08.500 165 12233.30 91.22 55341.82 88888.00 2007-06-14 08:03:08.625 165 12233.27 91.28 55341.85 88888.00 2007-06-14 08:03:08.750 165 12233.23 91.28 55341.82 88888.00 2007-06-14 08:03:08.875 165 12233.23 91.25 55341.85 88888.00 2007-06-14 08:03:09.000 165 12233.33 91.35 55341.88 88888.00 2007-06-14 08:03:09.125 165 12233.38 91.30 55341.88 88888.00 2007-06-14 08:03:09.250 165 12233.38 91.25 55341.88 88888.00 2007-06-14 08:03:09.375 165 12233.40 91.35 55341.90 88888.00 2007-06-14 08:03:09.500 165 12233.42 91.40 55341.93 88888.00 2007-06-14 08:03:09.625 165 12233.45 91.30 55341.90 88888.00 2007-06-14 08:03:09.750 165 12233.50 91.28 55341.95 88888.00 2007-06-14 08:03:09.875 165 12233.58 91.35 55341.97 88888.00 2007-06-14 08:03:10.000 165 12233.58 91.38 55341.95 88888.00 2007-06-14 08:03:10.125 165 12233.62 91.35 55341.97 88888.00 2007-06-14 08:03:10.250 165 12233.62 91.38 55342.03 88888.00 2007-06-14 08:03:10.375 165 12233.70 91.45 55342.03 88888.00 2007-06-14 08:03:10.500 165 12233.70 91.40 55342.00 88888.00 2007-06-14 08:03:10.625 165 12233.77 91.42 55342.00 88888.00 2007-06-14 08:03:10.750 165 12233.88 91.45 55341.97 88888.00 2007-06-14 08:03:10.875 165 12233.88 91.42 55341.97 88888.00 2007-06-14 08:03:11.000 165 12233.95 91.45 55341.97 88888.00 2007-06-14 08:03:11.125 165 12234.02 91.53 55342.03 88888.00 2007-06-14 08:03:11.250 165 12233.98 91.55 55342.03 88888.00 2007-06-14 08:03:11.375 165 12233.90 91.55 55342.05 88888.00 2007-06-14 08:03:11.500 165 12233.95 91.47 55342.05 88888.00 2007-06-14 08:03:11.625 165 12233.98 91.47 55342.00 88888.00 2007-06-14 08:03:11.750 165 12234.02 91.50 55342.05 88888.00 2007-06-14 08:03:11.875 165 12234.12 91.58 55342.07 88888.00 2007-06-14 08:03:12.000 165 12234.25 91.65 55342.07 88888.00 2007-06-14 08:03:12.125 165 12234.27 91.65 55342.07 88888.00 2007-06-14 08:03:12.250 165 12234.30 91.62 55342.12 88888.00 2007-06-14 08:03:12.375 165 12234.35 91.70 55342.12 88888.00 2007-06-14 08:03:12.500 165 12234.38 91.62 55342.10 88888.00 2007-06-14 08:03:12.625 165 12234.38 91.55 55342.10 88888.00 2007-06-14 08:03:12.750 165 12234.40 91.60 55342.12 88888.00 2007-06-14 08:03:12.875 165 12234.45 91.60 55342.12 88888.00 2007-06-14 08:03:13.000 165 12234.48 91.58 55342.15 88888.00 2007-06-14 08:03:13.125 165 12234.50 91.65 55342.15 88888.00 2007-06-14 08:03:13.250 165 12234.55 91.65 55342.20 88888.00 2007-06-14 08:03:13.375 165 12234.58 91.67 55342.20 88888.00 2007-06-14 08:03:13.500 165 12234.58 91.67 55342.20 88888.00 2007-06-14 08:03:13.625 165 12234.55 91.67 55342.20 88888.00 2007-06-14 08:03:13.750 165 12234.58 91.65 55342.20 88888.00 2007-06-14 08:03:13.875 165 12234.60 91.65 55342.18 88888.00 2007-06-14 08:03:14.000 165 12234.65 91.70 55342.20 88888.00 2007-06-14 08:03:14.125 165 12234.73 91.75 55342.22 88888.00 2007-06-14 08:03:14.250 165 12234.80 91.75 55342.22 88888.00 2007-06-14 08:03:14.375 165 12234.90 91.75 55342.25 88888.00 2007-06-14 08:03:14.500 165 12235.00 91.78 55342.25 88888.00 2007-06-14 08:03:14.625 165 12235.00 91.78 55342.25 88888.00 2007-06-14 08:03:14.750 165 12235.05 91.78 55342.25 88888.00 2007-06-14 08:03:14.875 165 12235.08 91.78 55342.28 88888.00 2007-06-14 08:03:15.000 165 12235.05 91.78 55342.22 88888.00 2007-06-14 08:03:15.125 165 12235.08 91.78 55342.28 88888.00 2007-06-14 08:03:15.250 165 12235.10 91.78 55342.28 88888.00 2007-06-14 08:03:15.375 165 12235.20 91.78 55342.28 88888.00 2007-06-14 08:03:15.500 165 12235.30 91.78 55342.28 88888.00 2007-06-14 08:03:15.625 165 12235.33 91.78 55342.28 88888.00 2007-06-14 08:03:15.750 165 12235.42 91.78 55342.35 88888.00 2007-06-14 08:03:15.875 165 12235.58 91.80 55342.35 88888.00 2007-06-14 08:03:16.000 165 12235.58 91.80 55342.32 88888.00 2007-06-14 08:03:16.125 165 12235.55 91.80 55342.32 88888.00 2007-06-14 08:03:16.250 165 12235.58 91.75 55342.35 88888.00 2007-06-14 08:03:16.375 165 12235.65 91.78 55342.38 88888.00 2007-06-14 08:03:16.500 165 12235.67 91.78 55342.38 88888.00 2007-06-14 08:03:16.625 165 12235.73 91.78 55342.38 88888.00 2007-06-14 08:03:16.750 165 12235.75 91.83 55342.40 88888.00 2007-06-14 08:03:16.875 165 12235.85 91.83 55342.43 88888.00 2007-06-14 08:03:17.000 165 12235.90 91.75 55342.40 88888.00 2007-06-14 08:03:17.125 165 12235.90 91.80 55342.40 88888.00 2007-06-14 08:03:17.250 165 12235.92 91.80 55342.43 88888.00 2007-06-14 08:03:17.375 165 12236.00 91.78 55342.43 88888.00 2007-06-14 08:03:17.500 165 12236.02 91.75 55342.43 88888.00 2007-06-14 08:03:17.625 165 12236.08 91.78 55342.45 88888.00 2007-06-14 08:03:17.750 165 12236.12 91.80 55342.47 88888.00 2007-06-14 08:03:17.875 165 12236.10 91.78 55342.47 88888.00 2007-06-14 08:03:18.000 165 12236.12 91.75 55342.47 88888.00 2007-06-14 08:03:18.125 165 12236.17 91.72 55342.50 88888.00 2007-06-14 08:03:18.250 165 12236.25 91.70 55342.53 88888.00 2007-06-14 08:03:18.375 165 12236.27 91.72 55342.53 88888.00 2007-06-14 08:03:18.500 165 12236.20 91.70 55342.50 88888.00 2007-06-14 08:03:18.625 165 12236.17 91.67 55342.50 88888.00 2007-06-14 08:03:18.750 165 12236.25 91.75 55342.50 88888.00 2007-06-14 08:03:18.875 165 12236.30 91.78 55342.50 88888.00 2007-06-14 08:03:19.000 165 12236.40 91.78 55342.55 88888.00 2007-06-14 08:03:19.125 165 12236.40 91.72 55342.57 88888.00 2007-06-14 08:03:19.250 165 12236.48 91.75 55342.60 88888.00 2007-06-14 08:03:19.375 165 12236.60 91.72 55342.60 88888.00 2007-06-14 08:03:19.500 165 12236.65 91.67 55342.55 88888.00 2007-06-14 08:03:19.625 165 12236.65 91.67 55342.55 88888.00 2007-06-14 08:03:19.750 165 12236.60 91.62 55342.55 88888.00 2007-06-14 08:03:19.875 165 12236.67 91.65 55342.57 88888.00 2007-06-14 08:03:20.000 165 12236.73 91.65 55342.60 88888.00 2007-06-14 08:03:20.125 165 12236.77 91.65 55342.62 88888.00 2007-06-14 08:03:20.250 165 12236.88 91.65 55342.65 88888.00 2007-06-14 08:03:20.375 165 12236.90 91.65 55342.68 88888.00 2007-06-14 08:03:20.500 165 12236.92 91.65 55342.70 88888.00 2007-06-14 08:03:20.625 165 12236.98 91.60 55342.70 88888.00 2007-06-14 08:03:20.750 165 12236.95 91.53 55342.70 88888.00 2007-06-14 08:03:20.875 165 12236.95 91.55 55342.70 88888.00 2007-06-14 08:03:21.000 165 12237.00 91.60 55342.70 88888.00 2007-06-14 08:03:21.125 165 12237.00 91.55 55342.70 88888.00 2007-06-14 08:03:21.250 165 12237.10 91.53 55342.72 88888.00 2007-06-14 08:03:21.375 165 12237.15 91.53 55342.72 88888.00 2007-06-14 08:03:21.500 165 12237.17 91.53 55342.72 88888.00 2007-06-14 08:03:21.625 165 12237.15 91.47 55342.72 88888.00 2007-06-14 08:03:21.750 165 12237.17 91.53 55342.78 88888.00 2007-06-14 08:03:21.875 165 12237.20 91.47 55342.78 88888.00 2007-06-14 08:03:22.000 165 12237.27 91.42 55342.78 88888.00 2007-06-14 08:03:22.125 165 12237.35 91.38 55342.80 88888.00 2007-06-14 08:03:22.250 165 12237.35 91.42 55342.82 88888.00 2007-06-14 08:03:22.375 165 12237.38 91.45 55342.85 88888.00 2007-06-14 08:03:22.500 165 12237.42 91.40 55342.88 88888.00 2007-06-14 08:03:22.625 165 12237.45 91.38 55342.88 88888.00 2007-06-14 08:03:22.750 165 12237.45 91.40 55342.85 88888.00 2007-06-14 08:03:22.875 165 12237.48 91.38 55342.85 88888.00 2007-06-14 08:03:23.000 165 12237.58 91.38 55342.85 88888.00 2007-06-14 08:03:23.125 165 12237.65 91.38 55342.90 88888.00 2007-06-14 08:03:23.250 165 12237.73 91.30 55342.93 88888.00 2007-06-14 08:03:23.375 165 12237.73 91.30 55342.88 88888.00 2007-06-14 08:03:23.500 165 12237.73 91.40 55342.88 88888.00 2007-06-14 08:03:23.625 165 12237.73 91.40 55342.90 88888.00 2007-06-14 08:03:23.750 165 12237.83 91.35 55342.88 88888.00 2007-06-14 08:03:23.875 165 12237.88 91.30 55342.88 88888.00 2007-06-14 08:03:24.000 165 12237.92 91.38 55342.93 88888.00 2007-06-14 08:03:24.125 165 12237.95 91.40 55342.95 88888.00 2007-06-14 08:03:24.250 165 12237.95 91.35 55342.95 88888.00 2007-06-14 08:03:24.375 165 12238.02 91.33 55342.93 88888.00 2007-06-14 08:03:24.500 165 12238.12 91.38 55342.95 88888.00 2007-06-14 08:03:24.625 165 12238.20 91.38 55342.95 88888.00 2007-06-14 08:03:24.750 165 12238.20 91.38 55342.97 88888.00 2007-06-14 08:03:24.875 165 12238.27 91.42 55343.00 88888.00 2007-06-14 08:03:25.000 165 12238.30 91.40 55342.97 88888.00 2007-06-14 08:03:25.125 165 12238.38 91.35 55343.03 88888.00 2007-06-14 08:03:25.250 165 12238.35 91.30 55343.00 88888.00 2007-06-14 08:03:25.375 165 12238.30 91.33 55343.00 88888.00 2007-06-14 08:03:25.500 165 12238.27 91.35 55343.03 88888.00 2007-06-14 08:03:25.625 165 12238.38 91.38 55343.05 88888.00 2007-06-14 08:03:25.750 165 12238.52 91.38 55343.05 88888.00 2007-06-14 08:03:25.875 165 12238.60 91.33 55343.05 88888.00 2007-06-14 08:03:26.000 165 12238.65 91.35 55343.07 88888.00 2007-06-14 08:03:26.125 165 12238.70 91.33 55343.10 88888.00 2007-06-14 08:03:26.250 165 12238.75 91.33 55343.10 88888.00 2007-06-14 08:03:26.375 165 12238.75 91.38 55343.10 88888.00 2007-06-14 08:03:26.500 165 12238.77 91.38 55343.12 88888.00 2007-06-14 08:03:26.625 165 12239.00 91.38 55343.12 88888.00 2007-06-14 08:03:26.750 165 12239.10 91.42 55343.12 88888.00 2007-06-14 08:03:26.875 165 12239.15 91.42 55343.10 88888.00 2007-06-14 08:03:27.000 165 12239.20 91.40 55343.10 88888.00 2007-06-14 08:03:27.125 165 12239.17 91.33 55343.12 88888.00 2007-06-14 08:03:27.250 165 12239.20 91.30 55343.10 88888.00 2007-06-14 08:03:27.375 165 12239.27 91.33 55343.10 88888.00 2007-06-14 08:03:27.500 165 12239.38 91.42 55343.12 88888.00 2007-06-14 08:03:27.625 165 12239.50 91.47 55343.15 88888.00 2007-06-14 08:03:27.750 165 12239.58 91.45 55343.15 88888.00 2007-06-14 08:03:27.875 165 12239.73 91.47 55343.15 88888.00 2007-06-14 08:03:28.000 165 12239.77 91.42 55343.12 88888.00 2007-06-14 08:03:28.125 165 12239.73 91.42 55343.12 88888.00 2007-06-14 08:03:28.250 165 12239.88 91.45 55343.18 88888.00 2007-06-14 08:03:28.375 165 12240.10 91.47 55343.18 88888.00 2007-06-14 08:03:28.500 165 12240.15 91.47 55343.18 88888.00 2007-06-14 08:03:28.625 165 12240.10 91.50 55343.15 88888.00 2007-06-14 08:03:28.750 165 12240.17 91.53 55343.18 88888.00 2007-06-14 08:03:28.875 165 12240.27 91.53 55343.18 88888.00 2007-06-14 08:03:29.000 165 12240.35 91.58 55343.15 88888.00 2007-06-14 08:03:29.125 165 12240.45 91.53 55343.18 88888.00 2007-06-14 08:03:29.250 165 12240.58 91.50 55343.18 88888.00 2007-06-14 08:03:29.375 165 12240.73 91.53 55343.20 88888.00 2007-06-14 08:03:29.500 165 12240.80 91.58 55343.20 88888.00 2007-06-14 08:03:29.625 165 12240.80 91.60 55343.22 88888.00 2007-06-14 08:03:29.750 165 12240.80 91.58 55343.20 88888.00 2007-06-14 08:03:29.875 165 12240.88 91.55 55343.20 88888.00 2007-06-14 08:03:30.000 165 12240.98 91.47 55343.18 88888.00 2007-06-14 08:03:30.125 165 12241.15 91.53 55343.22 88888.00 2007-06-14 08:03:30.250 165 12241.25 91.55 55343.22 88888.00 2007-06-14 08:03:30.375 165 12241.33 91.53 55343.25 88888.00 2007-06-14 08:03:30.500 165 12241.38 91.50 55343.25 88888.00 2007-06-14 08:03:30.625 165 12241.42 91.55 55343.22 88888.00 2007-06-14 08:03:30.750 165 12241.48 91.60 55343.25 88888.00 2007-06-14 08:03:30.875 165 12241.58 91.60 55343.30 88888.00 2007-06-14 08:03:31.000 165 12241.62 91.60 55343.28 88888.00 2007-06-14 08:03:31.125 165 12241.65 91.60 55343.30 88888.00 2007-06-14 08:03:31.250 165 12241.70 91.55 55343.32 88888.00 2007-06-14 08:03:31.375 165 12241.83 91.58 55343.32 88888.00 2007-06-14 08:03:31.500 165 12241.88 91.55 55343.30 88888.00 2007-06-14 08:03:31.625 165 12241.98 91.50 55343.32 88888.00 2007-06-14 08:03:31.750 165 12242.17 91.60 55343.35 88888.00 2007-06-14 08:03:31.875 165 12242.35 91.62 55343.40 88888.00 2007-06-14 08:03:32.000 165 12242.40 91.60 55343.35 88888.00 2007-06-14 08:03:32.125 165 12242.40 91.58 55343.40 88888.00 2007-06-14 08:03:32.250 165 12242.40 91.55 55343.40 88888.00 2007-06-14 08:03:32.375 165 12242.50 91.58 55343.43 88888.00 2007-06-14 08:03:32.500 165 12242.52 91.58 55343.40 88888.00 2007-06-14 08:03:32.625 165 12242.50 91.58 55343.40 88888.00 2007-06-14 08:03:32.750 165 12242.60 91.55 55343.40 88888.00 2007-06-14 08:03:32.875 165 12242.70 91.58 55343.40 88888.00 2007-06-14 08:03:33.000 165 12242.85 91.55 55343.45 88888.00 2007-06-14 08:03:33.125 165 12242.92 91.53 55343.45 88888.00 2007-06-14 08:03:33.250 165 12242.92 91.47 55343.45 88888.00 2007-06-14 08:03:33.375 165 12243.02 91.42 55343.47 88888.00 2007-06-14 08:03:33.500 165 12243.15 91.47 55343.47 88888.00 2007-06-14 08:03:33.625 165 12243.23 91.53 55343.50 88888.00 2007-06-14 08:03:33.750 165 12243.25 91.53 55343.55 88888.00 2007-06-14 08:03:33.875 165 12243.30 91.53 55343.53 88888.00 2007-06-14 08:03:34.000 165 12243.38 91.50 55343.50 88888.00 2007-06-14 08:03:34.125 165 12243.45 91.53 55343.53 88888.00 2007-06-14 08:03:34.250 165 12243.60 91.55 55343.57 88888.00 2007-06-14 08:03:34.375 165 12243.73 91.58 55343.57 88888.00 2007-06-14 08:03:34.500 165 12243.73 91.47 55343.57 88888.00 2007-06-14 08:03:34.625 165 12243.75 91.45 55343.57 88888.00 2007-06-14 08:03:34.750 165 12243.77 91.42 55343.57 88888.00 2007-06-14 08:03:34.875 165 12243.80 91.45 55343.57 88888.00 2007-06-14 08:03:35.000 165 12243.90 91.40 55343.57 88888.00 2007-06-14 08:03:35.125 165 12244.02 91.45 55343.60 88888.00 2007-06-14 08:03:35.250 165 12244.00 91.42 55343.62 88888.00 2007-06-14 08:03:35.375 165 12244.10 91.42 55343.68 88888.00 2007-06-14 08:03:35.500 165 12244.15 91.40 55343.70 88888.00 2007-06-14 08:03:35.625 165 12244.27 91.45 55343.72 88888.00 2007-06-14 08:03:35.750 165 12244.40 91.47 55343.72 88888.00 2007-06-14 08:03:35.875 165 12244.40 91.40 55343.70 88888.00 2007-06-14 08:03:36.000 165 12244.38 91.35 55343.68 88888.00 2007-06-14 08:03:36.125 165 12244.45 91.40 55343.75 88888.00 2007-06-14 08:03:36.250 165 12244.58 91.35 55343.75 88888.00 2007-06-14 08:03:36.375 165 12244.65 91.38 55343.75 88888.00 2007-06-14 08:03:36.500 165 12244.73 91.45 55343.80 88888.00 2007-06-14 08:03:36.625 165 12244.83 91.47 55343.85 88888.00 2007-06-14 08:03:36.750 165 12244.85 91.40 55343.80 88888.00 2007-06-14 08:03:36.875 165 12244.85 91.35 55343.82 88888.00 2007-06-14 08:03:37.000 165 12244.90 91.30 55343.78 88888.00 2007-06-14 08:03:37.125 165 12245.08 91.30 55343.80 88888.00 2007-06-14 08:03:37.250 165 12245.15 91.30 55343.85 88888.00 2007-06-14 08:03:37.375 165 12245.20 91.30 55343.85 88888.00 2007-06-14 08:03:37.500 165 12245.25 91.25 55343.82 88888.00 2007-06-14 08:03:37.625 165 12245.38 91.22 55343.88 88888.00 2007-06-14 08:03:37.750 165 12245.42 91.25 55343.93 88888.00 2007-06-14 08:03:37.875 165 12245.50 91.30 55343.95 88888.00 2007-06-14 08:03:38.000 165 12245.60 91.35 55343.95 88888.00 2007-06-14 08:03:38.125 165 12245.65 91.30 55343.93 88888.00 2007-06-14 08:03:38.250 165 12245.62 91.22 55343.95 88888.00 2007-06-14 08:03:38.375 165 12245.73 91.20 55343.97 88888.00 2007-06-14 08:03:38.500 165 12245.75 91.22 55343.97 88888.00 2007-06-14 08:03:38.625 165 12245.90 91.22 55343.97 88888.00 2007-06-14 08:03:38.750 165 12245.95 91.22 55344.00 88888.00 2007-06-14 08:03:38.875 165 12246.00 91.20 55344.03 88888.00 2007-06-14 08:03:39.000 165 12246.05 91.15 55344.03 88888.00 2007-06-14 08:03:39.125 165 12246.12 91.12 55344.05 88888.00 2007-06-14 08:03:39.250 165 12246.10 91.08 55344.05 88888.00 2007-06-14 08:03:39.375 165 12246.25 91.10 55344.10 88888.00 2007-06-14 08:03:39.500 165 12246.42 91.12 55344.12 88888.00 2007-06-14 08:03:39.625 165 12246.50 91.15 55344.12 88888.00 2007-06-14 08:03:39.750 165 12246.55 91.15 55344.15 88888.00 2007-06-14 08:03:39.875 165 12246.55 91.10 55344.15 88888.00 2007-06-14 08:03:40.000 165 12246.58 91.05 55344.18 88888.00 2007-06-14 08:03:40.125 165 12246.65 91.08 55344.20 88888.00 2007-06-14 08:03:40.250 165 12246.85 91.08 55344.20 88888.00 2007-06-14 08:03:40.375 165 12246.95 91.05 55344.22 88888.00 2007-06-14 08:03:40.500 165 12246.95 91.08 55344.25 88888.00 2007-06-14 08:03:40.625 165 12246.95 91.00 55344.22 88888.00 2007-06-14 08:03:40.750 165 12247.05 91.08 55344.25 88888.00 2007-06-14 08:03:40.875 165 12247.15 91.08 55344.30 88888.00 2007-06-14 08:03:41.000 165 12247.23 91.03 55344.32 88888.00 2007-06-14 08:03:41.125 165 12247.25 90.92 55344.30 88888.00 2007-06-14 08:03:41.250 165 12247.27 90.88 55344.28 88888.00 2007-06-14 08:03:41.375 165 12247.35 90.90 55344.32 88888.00 2007-06-14 08:03:41.500 165 12247.48 90.95 55344.35 88888.00 2007-06-14 08:03:41.625 165 12247.55 90.97 55344.35 88888.00 2007-06-14 08:03:41.750 165 12247.62 90.95 55344.38 88888.00 2007-06-14 08:03:41.875 165 12247.70 90.92 55344.38 88888.00 2007-06-14 08:03:42.000 165 12247.77 90.92 55344.40 88888.00 2007-06-14 08:03:42.125 165 12247.77 90.90 55344.43 88888.00 2007-06-14 08:03:42.250 165 12247.80 90.90 55344.47 88888.00 2007-06-14 08:03:42.375 165 12248.00 90.92 55344.53 88888.00 2007-06-14 08:03:42.500 165 12248.08 90.90 55344.50 88888.00 2007-06-14 08:03:42.625 165 12248.12 90.90 55344.53 88888.00 2007-06-14 08:03:42.750 165 12248.20 90.88 55344.55 88888.00 2007-06-14 08:03:42.875 165 12248.20 90.83 55344.53 88888.00 2007-06-14 08:03:43.000 165 12248.20 90.80 55344.55 88888.00 2007-06-14 08:03:43.125 165 12248.25 90.78 55344.60 88888.00 2007-06-14 08:03:43.250 165 12248.40 90.78 55344.65 88888.00 2007-06-14 08:03:43.375 165 12248.50 90.85 55344.68 88888.00 2007-06-14 08:03:43.500 165 12248.55 90.80 55344.65 88888.00 2007-06-14 08:03:43.625 165 12248.55 90.75 55344.62 88888.00 2007-06-14 08:03:43.750 165 12248.58 90.75 55344.65 88888.00 2007-06-14 08:03:43.875 165 12248.65 90.75 55344.70 88888.00 2007-06-14 08:03:44.000 165 12248.77 90.70 55344.70 88888.00 2007-06-14 08:03:44.125 165 12248.85 90.67 55344.72 88888.00 2007-06-14 08:03:44.250 165 12248.90 90.65 55344.70 88888.00 2007-06-14 08:03:44.375 165 12248.92 90.62 55344.70 88888.00 2007-06-14 08:03:44.500 165 12249.00 90.60 55344.72 88888.00 2007-06-14 08:03:44.625 165 12249.17 90.60 55344.75 88888.00 2007-06-14 08:03:44.750 165 12249.25 90.65 55344.78 88888.00 2007-06-14 08:03:44.875 165 12249.33 90.67 55344.78 88888.00 2007-06-14 08:03:45.000 165 12249.38 90.60 55344.80 88888.00 2007-06-14 08:03:45.125 165 12249.45 90.62 55344.82 88888.00 2007-06-14 08:03:45.250 165 12249.50 90.55 55344.82 88888.00 2007-06-14 08:03:45.375 165 12249.50 90.53 55344.85 88888.00 2007-06-14 08:03:45.500 165 12249.62 90.60 55344.90 88888.00 2007-06-14 08:03:45.625 165 12249.65 90.58 55344.90 88888.00 2007-06-14 08:03:45.750 165 12249.67 90.47 55344.90 88888.00 2007-06-14 08:03:45.875 165 12249.73 90.50 55344.93 88888.00 2007-06-14 08:03:46.000 165 12249.80 90.55 55344.95 88888.00 2007-06-14 08:03:46.125 165 12249.90 90.58 55344.95 88888.00 2007-06-14 08:03:46.250 165 12249.95 90.47 55344.97 88888.00 2007-06-14 08:03:46.375 165 12250.00 90.47 55344.97 88888.00 2007-06-14 08:03:46.500 165 12250.12 90.45 55345.00 88888.00 2007-06-14 08:03:46.625 165 12250.23 90.50 55345.00 88888.00 2007-06-14 08:03:46.750 165 12250.25 90.47 55345.05 88888.00 2007-06-14 08:03:46.875 165 12250.23 90.50 55345.07 88888.00 2007-06-14 08:03:47.000 165 12250.30 90.45 55345.07 88888.00 2007-06-14 08:03:47.125 165 12250.33 90.40 55345.10 88888.00 2007-06-14 08:03:47.250 165 12250.40 90.33 55345.12 88888.00 2007-06-14 08:03:47.375 165 12250.42 90.33 55345.15 88888.00 2007-06-14 08:03:47.500 165 12250.45 90.38 55345.15 88888.00 2007-06-14 08:03:47.625 165 12250.52 90.35 55345.18 88888.00 2007-06-14 08:03:47.750 165 12250.62 90.33 55345.22 88888.00 2007-06-14 08:03:47.875 165 12250.70 90.35 55345.25 88888.00 2007-06-14 08:03:48.000 165 12250.73 90.33 55345.25 88888.00 2007-06-14 08:03:48.125 165 12250.73 90.28 55345.30 88888.00 2007-06-14 08:03:48.250 165 12250.75 90.20 55345.32 88888.00 2007-06-14 08:03:48.375 165 12250.80 90.17 55345.32 88888.00 2007-06-14 08:03:48.500 165 12250.83 90.20 55345.35 88888.00 2007-06-14 08:03:48.625 165 12250.80 90.15 55345.35 88888.00 2007-06-14 08:03:48.750 165 12250.90 90.22 55345.40 88888.00 2007-06-14 08:03:48.875 165 12251.00 90.20 55345.47 88888.00 2007-06-14 08:03:49.000 165 12251.08 90.20 55345.45 88888.00 2007-06-14 08:03:49.125 165 12251.12 90.15 55345.47 88888.00 2007-06-14 08:03:49.250 165 12251.12 90.15 55345.50 88888.00 2007-06-14 08:03:49.375 165 12251.12 90.15 55345.50 88888.00 2007-06-14 08:03:49.500 165 12251.12 90.12 55345.55 88888.00 2007-06-14 08:03:49.625 165 12251.17 90.05 55345.55 88888.00 2007-06-14 08:03:49.750 165 12251.30 90.05 55345.60 88888.00 2007-06-14 08:03:49.875 165 12251.40 90.08 55345.65 88888.00 2007-06-14 08:03:50.000 165 12251.33 90.00 55345.65 88888.00 2007-06-14 08:03:50.125 165 12251.40 90.00 55345.70 88888.00 2007-06-14 08:03:50.250 165 12251.45 90.00 55345.72 88888.00 2007-06-14 08:03:50.375 165 12251.48 89.97 55345.75 88888.00 2007-06-14 08:03:50.500 165 12251.55 89.95 55345.78 88888.00 2007-06-14 08:03:50.625 165 12251.58 89.95 55345.78 88888.00 2007-06-14 08:03:50.750 165 12251.60 89.92 55345.75 88888.00 2007-06-14 08:03:50.875 165 12251.62 89.88 55345.78 88888.00 2007-06-14 08:03:51.000 165 12251.65 89.83 55345.80 88888.00 2007-06-14 08:03:51.125 165 12251.65 89.80 55345.82 88888.00 2007-06-14 08:03:51.250 165 12251.75 89.78 55345.82 88888.00 2007-06-14 08:03:51.375 165 12251.80 89.75 55345.85 88888.00 2007-06-14 08:03:51.500 165 12251.83 89.70 55345.85 88888.00 2007-06-14 08:03:51.625 165 12251.88 89.72 55345.88 88888.00 2007-06-14 08:03:51.750 165 12251.95 89.72 55345.93 88888.00 2007-06-14 08:03:51.875 165 12252.00 89.70 55345.93 88888.00 2007-06-14 08:03:52.000 165 12252.00 89.67 55345.93 88888.00 2007-06-14 08:03:52.125 165 12252.00 89.67 55346.00 88888.00 2007-06-14 08:03:52.250 165 12252.05 89.65 55346.03 88888.00 2007-06-14 08:03:52.375 165 12252.10 89.67 55346.05 88888.00 2007-06-14 08:03:52.500 165 12252.20 89.67 55346.07 88888.00 2007-06-14 08:03:52.625 165 12252.23 89.58 55346.10 88888.00 2007-06-14 08:03:52.750 165 12252.27 89.53 55346.10 88888.00 2007-06-14 08:03:52.875 165 12252.33 89.55 55346.12 88888.00 2007-06-14 08:03:53.000 165 12252.35 89.58 55346.12 88888.00 2007-06-14 08:03:53.125 165 12252.30 89.53 55346.18 88888.00 2007-06-14 08:03:53.250 165 12252.38 89.50 55346.22 88888.00 2007-06-14 08:03:53.375 165 12252.50 89.50 55346.28 88888.00 2007-06-14 08:03:53.500 165 12252.55 89.45 55346.30 88888.00 2007-06-14 08:03:53.625 165 12252.52 89.42 55346.32 88888.00 2007-06-14 08:03:53.750 165 12252.50 89.38 55346.32 88888.00 2007-06-14 08:03:53.875 165 12252.52 89.33 55346.35 88888.00 2007-06-14 08:03:54.000 165 12252.58 89.33 55346.35 88888.00 2007-06-14 08:03:54.125 165 12252.70 89.35 55346.45 88888.00 2007-06-14 08:03:54.250 165 12252.60 89.33 55346.43 88888.00 2007-06-14 08:03:54.375 165 12252.52 89.33 55346.43 88888.00 2007-06-14 08:03:54.500 165 12252.60 89.33 55346.45 88888.00 2007-06-14 08:03:54.625 165 12252.70 89.22 55346.47 88888.00 2007-06-14 08:03:54.750 165 12252.75 89.22 55346.50 88888.00 2007-06-14 08:03:54.875 165 12252.73 89.20 55346.53 88888.00 2007-06-14 08:03:55.000 165 12252.80 89.17 55346.55 88888.00 2007-06-14 08:03:55.125 165 12252.80 89.15 55346.57 88888.00 2007-06-14 08:03:55.250 165 12252.77 89.20 55346.60 88888.00 2007-06-14 08:03:55.375 165 12252.88 89.15 55346.62 88888.00 2007-06-14 08:03:55.500 165 12252.95 89.15 55346.65 88888.00 2007-06-14 08:03:55.625 165 12252.92 89.12 55346.65 88888.00 2007-06-14 08:03:55.750 165 12252.92 89.12 55346.68 88888.00 2007-06-14 08:03:55.875 165 12252.98 89.08 55346.72 88888.00 2007-06-14 08:03:56.000 165 12253.08 89.08 55346.72 88888.00 2007-06-14 08:03:56.125 165 12253.02 89.05 55346.78 88888.00 2007-06-14 08:03:56.250 165 12253.02 89.05 55346.80 88888.00 2007-06-14 08:03:56.375 165 12253.10 89.08 55346.80 88888.00 2007-06-14 08:03:56.500 165 12253.17 89.03 55346.82 88888.00 2007-06-14 08:03:56.625 165 12253.25 89.03 55346.85 88888.00 2007-06-14 08:03:56.750 165 12253.25 89.03 55346.90 88888.00 2007-06-14 08:03:56.875 165 12253.23 88.97 55346.90 88888.00 2007-06-14 08:03:57.000 165 12253.27 89.03 55346.95 88888.00 2007-06-14 08:03:57.125 165 12253.33 89.03 55346.97 88888.00 2007-06-14 08:03:57.250 165 12253.35 89.00 55346.97 88888.00 2007-06-14 08:03:57.375 165 12253.45 88.97 55347.00 88888.00 2007-06-14 08:03:57.500 165 12253.48 88.97 55347.03 88888.00 2007-06-14 08:03:57.625 165 12253.52 89.03 55347.03 88888.00 2007-06-14 08:03:57.750 165 12253.52 88.97 55347.05 88888.00 2007-06-14 08:03:57.875 165 12253.58 88.95 55347.05 88888.00 2007-06-14 08:03:58.000 165 12253.58 88.85 55347.05 88888.00 2007-06-14 08:03:58.125 165 12253.60 88.80 55347.07 88888.00 2007-06-14 08:03:58.250 165 12253.75 88.85 55347.12 88888.00 2007-06-14 08:03:58.375 165 12253.83 88.88 55347.15 88888.00 2007-06-14 08:03:58.500 165 12253.83 88.97 55347.20 88888.00 2007-06-14 08:03:58.625 165 12253.85 88.95 55347.22 88888.00 2007-06-14 08:03:58.750 165 12253.90 88.90 55347.22 88888.00 2007-06-14 08:03:58.875 165 12253.98 88.85 55347.25 88888.00 2007-06-14 08:03:59.000 165 12254.00 88.83 55347.25 88888.00 2007-06-14 08:03:59.125 165 12254.02 88.80 55347.30 88888.00 2007-06-14 08:03:59.250 165 12254.05 88.78 55347.32 88888.00 2007-06-14 08:03:59.375 165 12254.17 88.83 55347.35 88888.00 2007-06-14 08:03:59.500 165 12254.30 88.88 55347.40 88888.00 2007-06-14 08:03:59.625 165 12254.30 88.85 55347.40 88888.00 2007-06-14 08:03:59.750 165 12254.25 88.75 55347.38 88888.00 2007-06-14 08:03:59.875 165 12254.33 88.78 55347.40 88888.00 2007-06-14 08:04:00.000 165 12254.40 88.80 55347.45 88888.00 2007-06-14 08:04:00.125 165 12254.45 88.80 55347.45 88888.00 2007-06-14 08:04:00.250 165 12254.50 88.72 55347.47 88888.00 2007-06-14 08:04:00.375 165 12254.52 88.67 55347.45 88888.00 2007-06-14 08:04:00.500 165 12254.52 88.60 55347.47 88888.00 2007-06-14 08:04:00.625 165 12254.55 88.65 55347.50 88888.00 2007-06-14 08:04:00.750 165 12254.60 88.75 55347.55 88888.00 2007-06-14 08:04:00.875 165 12254.62 88.75 55347.57 88888.00 2007-06-14 08:04:01.000 165 12254.55 88.67 55347.57 88888.00 2007-06-14 08:04:01.125 165 12254.55 88.60 55347.57 88888.00 2007-06-14 08:04:01.250 165 12254.62 88.55 55347.62 88888.00 2007-06-14 08:04:01.375 165 12254.70 88.60 55347.65 88888.00 2007-06-14 08:04:01.500 165 12254.73 88.58 55347.65 88888.00 2007-06-14 08:04:01.625 165 12254.75 88.55 55347.68 88888.00 2007-06-14 08:04:01.750 165 12254.80 88.55 55347.70 88888.00 2007-06-14 08:04:01.875 165 12254.88 88.58 55347.72 88888.00 2007-06-14 08:04:02.000 165 12254.88 88.58 55347.78 88888.00 2007-06-14 08:04:02.125 165 12254.98 88.47 55347.80 88888.00 2007-06-14 08:04:02.250 165 12255.02 88.45 55347.80 88888.00 2007-06-14 08:04:02.375 165 12255.08 88.47 55347.82 88888.00 2007-06-14 08:04:02.500 165 12255.15 88.53 55347.88 88888.00 2007-06-14 08:04:02.625 165 12255.15 88.50 55347.88 88888.00 2007-06-14 08:04:02.750 165 12255.15 88.42 55347.88 88888.00 2007-06-14 08:04:02.875 165 12255.17 88.45 55347.90 88888.00 2007-06-14 08:04:03.000 165 12255.27 88.47 55347.95 88888.00 2007-06-14 08:04:03.125 165 12255.35 88.42 55347.97 88888.00 2007-06-14 08:04:03.250 165 12255.27 88.40 55348.03 88888.00 2007-06-14 08:04:03.375 165 12255.30 88.35 55348.00 88888.00 2007-06-14 08:04:03.500 165 12255.27 88.30 55348.00 88888.00 2007-06-14 08:04:03.625 165 12255.30 88.33 55348.03 88888.00 2007-06-14 08:04:03.750 165 12255.33 88.35 55348.07 88888.00 2007-06-14 08:04:03.875 165 12255.33 88.33 55348.12 88888.00 2007-06-14 08:04:04.000 165 12255.38 88.30 55348.12 88888.00 2007-06-14 08:04:04.125 165 12255.38 88.30 55348.15 88888.00 2007-06-14 08:04:04.250 165 12255.35 88.25 55348.18 88888.00 2007-06-14 08:04:04.375 165 12255.40 88.25 55348.15 88888.00 2007-06-14 08:04:04.500 165 12255.45 88.22 55348.18 88888.00 2007-06-14 08:04:04.625 165 12255.58 88.30 55348.25 88888.00 2007-06-14 08:04:04.750 165 12255.67 88.33 55348.28 88888.00 2007-06-14 08:04:04.875 165 12255.70 88.28 55348.30 88888.00 2007-06-14 08:04:05.000 165 12255.77 88.25 55348.30 88888.00 2007-06-14 08:04:05.125 165 12255.83 88.25 55348.32 88888.00 2007-06-14 08:04:05.250 165 12255.75 88.17 55348.32 88888.00 2007-06-14 08:04:05.375 165 12255.77 88.17 55348.32 88888.00 2007-06-14 08:04:05.500 165 12255.88 88.17 55348.38 88888.00 2007-06-14 08:04:05.625 165 12255.88 88.17 55348.38 88888.00 2007-06-14 08:04:05.750 165 12255.85 88.10 55348.35 88888.00 2007-06-14 08:04:05.875 165 12255.88 88.08 55348.43 88888.00 2007-06-14 08:04:06.000 165 12255.90 88.10 55348.45 88888.00 2007-06-14 08:04:06.125 165 12255.98 88.10 55348.47 88888.00 2007-06-14 08:04:06.250 165 12256.02 88.05 55348.50 88888.00 2007-06-14 08:04:06.375 165 12256.17 88.05 55348.50 88888.00 2007-06-14 08:04:06.500 165 12256.25 88.10 55348.55 88888.00 2007-06-14 08:04:06.625 165 12256.23 88.08 55348.53 88888.00 2007-06-14 08:04:06.750 165 12256.20 88.05 55348.55 88888.00 2007-06-14 08:04:06.875 165 12256.20 88.05 55348.57 88888.00 2007-06-14 08:04:07.000 165 12256.30 88.05 55348.60 88888.00 2007-06-14 08:04:07.125 165 12256.45 88.03 55348.68 88888.00 2007-06-14 08:04:07.250 165 12256.48 88.00 55348.65 88888.00 2007-06-14 08:04:07.375 165 12256.48 88.00 55348.68 88888.00 2007-06-14 08:04:07.500 165 12256.40 87.97 55348.68 88888.00 2007-06-14 08:04:07.625 165 12256.52 88.03 55348.72 88888.00 2007-06-14 08:04:07.750 165 12256.60 88.10 55348.75 88888.00 2007-06-14 08:04:07.875 165 12256.58 88.05 55348.78 88888.00 2007-06-14 08:04:08.000 165 12256.55 88.00 55348.75 88888.00 2007-06-14 08:04:08.125 165 12256.62 87.97 55348.80 88888.00 2007-06-14 08:04:08.250 165 12256.62 87.92 55348.85 88888.00 2007-06-14 08:04:08.375 165 12256.67 87.95 55348.88 88888.00 2007-06-14 08:04:08.500 165 12256.67 87.95 55348.85 88888.00 2007-06-14 08:04:08.625 165 12256.67 87.92 55348.90 88888.00 2007-06-14 08:04:08.750 165 12256.75 87.90 55348.95 88888.00 2007-06-14 08:04:08.875 165 12256.80 87.88 55348.95 88888.00 2007-06-14 08:04:09.000 165 12256.85 87.85 55348.97 88888.00 2007-06-14 08:04:09.125 165 12256.83 87.83 55349.00 88888.00 2007-06-14 08:04:09.250 165 12256.92 87.88 55349.03 88888.00 2007-06-14 08:04:09.375 165 12257.08 87.88 55349.05 88888.00 2007-06-14 08:04:09.500 165 12257.08 87.80 55349.03 88888.00 2007-06-14 08:04:09.625 165 12257.05 87.83 55349.05 88888.00 2007-06-14 08:04:09.750 165 12257.10 87.83 55349.10 88888.00 2007-06-14 08:04:09.875 165 12257.12 87.80 55349.10 88888.00 2007-06-14 08:04:10.000 165 12257.15 87.78 55349.10 88888.00 2007-06-14 08:04:10.125 165 12257.17 87.78 55349.15 88888.00 2007-06-14 08:04:10.250 165 12257.17 87.72 55349.18 88888.00 2007-06-14 08:04:10.375 165 12257.23 87.72 55349.18 88888.00 2007-06-14 08:04:10.500 165 12257.25 87.72 55349.22 88888.00 2007-06-14 08:04:10.625 165 12257.33 87.78 55349.25 88888.00 2007-06-14 08:04:10.750 165 12257.38 87.83 55349.25 88888.00 2007-06-14 08:04:10.875 165 12257.45 87.80 55349.25 88888.00 2007-06-14 08:04:11.000 165 12257.42 87.75 55349.28 88888.00 2007-06-14 08:04:11.125 165 12257.48 87.78 55349.35 88888.00 2007-06-14 08:04:11.250 165 12257.52 87.75 55349.38 88888.00 2007-06-14 08:04:11.375 165 12257.60 87.70 55349.35 88888.00 2007-06-14 08:04:11.500 165 12257.62 87.67 55349.35 88888.00 2007-06-14 08:04:11.625 165 12257.75 87.67 55349.40 88888.00 2007-06-14 08:04:11.750 165 12257.80 87.70 55349.43 88888.00 2007-06-14 08:04:11.875 165 12257.75 87.70 55349.47 88888.00 2007-06-14 08:04:12.000 165 12257.80 87.67 55349.47 88888.00 2007-06-14 08:04:12.125 165 12257.83 87.67 55349.47 88888.00 2007-06-14 08:04:12.250 165 12257.77 87.67 55349.50 88888.00 2007-06-14 08:04:12.375 165 12257.83 87.70 55349.53 88888.00 2007-06-14 08:04:12.500 165 12257.83 87.67 55349.50 88888.00 2007-06-14 08:04:12.625 165 12257.85 87.65 55349.55 88888.00 2007-06-14 08:04:12.750 165 12257.92 87.67 55349.60 88888.00 2007-06-14 08:04:12.875 165 12258.08 87.72 55349.65 88888.00 2007-06-14 08:04:13.000 165 12258.15 87.67 55349.62 88888.00 2007-06-14 08:04:13.125 165 12258.17 87.60 55349.62 88888.00 2007-06-14 08:04:13.250 165 12258.23 87.67 55349.68 88888.00 2007-06-14 08:04:13.375 165 12258.27 87.70 55349.70 88888.00 2007-06-14 08:04:13.500 165 12258.30 87.65 55349.70 88888.00 2007-06-14 08:04:13.625 165 12258.33 87.62 55349.70 88888.00 2007-06-14 08:04:13.750 165 12258.33 87.62 55349.70 88888.00 2007-06-14 08:04:13.875 165 12258.38 87.62 55349.72 88888.00 2007-06-14 08:04:14.000 165 12258.40 87.60 55349.75 88888.00 2007-06-14 08:04:14.125 165 12258.40 87.55 55349.78 88888.00 2007-06-14 08:04:14.250 165 12258.40 87.50 55349.80 88888.00 2007-06-14 08:04:14.375 165 12258.45 87.55 55349.80 88888.00 2007-06-14 08:04:14.500 165 12258.48 87.53 55349.82 88888.00 2007-06-14 08:04:14.625 165 12258.48 87.55 55349.90 88888.00 2007-06-14 08:04:14.750 165 12258.58 87.60 55349.93 88888.00 2007-06-14 08:04:14.875 165 12258.62 87.60 55349.93 88888.00 2007-06-14 08:04:15.000 165 12258.70 87.60 55349.95 88888.00 2007-06-14 08:04:15.125 165 12258.75 87.58 55349.95 88888.00 2007-06-14 08:04:15.250 165 12258.73 87.50 55349.97 88888.00 2007-06-14 08:04:15.375 165 12258.73 87.53 55350.00 88888.00 2007-06-14 08:04:15.500 165 12258.75 87.50 55350.05 88888.00 2007-06-14 08:04:15.625 165 12258.83 87.53 55350.03 88888.00 2007-06-14 08:04:15.750 165 12258.95 87.53 55350.05 88888.00 2007-06-14 08:04:15.875 165 12258.95 87.50 55350.05 88888.00 2007-06-14 08:04:16.000 165 12258.95 87.50 55350.03 88888.00 2007-06-14 08:04:16.125 165 12258.92 87.50 55350.10 88888.00 2007-06-14 08:04:16.250 165 12259.08 87.53 55350.15 88888.00 2007-06-14 08:04:16.375 165 12259.17 87.50 55350.15 88888.00 2007-06-14 08:04:16.500 165 12259.20 87.50 55350.20 88888.00 2007-06-14 08:04:16.625 165 12259.15 87.45 55350.20 88888.00 2007-06-14 08:04:16.750 165 12259.15 87.42 55350.20 88888.00 2007-06-14 08:04:16.875 165 12259.20 87.42 55350.25 88888.00 2007-06-14 08:04:17.000 165 12259.33 87.50 55350.28 88888.00 2007-06-14 08:04:17.125 165 12259.35 87.55 55350.30 88888.00 2007-06-14 08:04:17.250 165 12259.42 87.55 55350.35 88888.00 2007-06-14 08:04:17.375 165 12259.48 87.55 55350.35 88888.00 2007-06-14 08:04:17.500 165 12259.52 87.55 55350.35 88888.00 2007-06-14 08:04:17.625 165 12259.60 87.50 55350.43 88888.00 2007-06-14 08:04:17.750 165 12259.70 87.50 55350.43 88888.00 2007-06-14 08:04:17.875 165 12259.73 87.53 55350.43 88888.00 2007-06-14 08:04:18.000 165 12259.65 87.53 55350.43 88888.00 2007-06-14 08:04:18.125 165 12259.67 87.42 55350.45 88888.00 2007-06-14 08:04:18.250 165 12259.70 87.45 55350.47 88888.00 2007-06-14 08:04:18.375 165 12259.75 87.53 55350.50 88888.00 2007-06-14 08:04:18.500 165 12259.90 87.53 55350.50 88888.00 2007-06-14 08:04:18.625 165 12260.00 87.47 55350.50 88888.00 2007-06-14 08:04:18.750 165 12260.02 87.53 55350.55 88888.00 2007-06-14 08:04:18.875 165 12260.02 87.47 55350.53 88888.00 2007-06-14 08:04:19.000 165 12260.08 87.42 55350.50 88888.00 2007-06-14 08:04:19.125 165 12260.17 87.47 55350.55 88888.00 2007-06-14 08:04:19.250 165 12260.23 87.47 55350.60 88888.00 2007-06-14 08:04:19.375 165 12260.23 87.53 55350.65 88888.00 2007-06-14 08:04:19.500 165 12260.27 87.53 55350.68 88888.00 2007-06-14 08:04:19.625 165 12260.42 87.45 55350.65 88888.00 2007-06-14 08:04:19.750 165 12260.50 87.42 55350.65 88888.00 2007-06-14 08:04:19.875 165 12260.60 87.47 55350.70 88888.00 2007-06-14 08:04:20.000 165 12260.60 87.45 55350.70 88888.00 2007-06-14 08:04:20.125 165 12260.60 87.45 55350.72 88888.00 2007-06-14 08:04:20.250 165 12260.60 87.42 55350.78 88888.00 2007-06-14 08:04:20.375 165 12260.65 87.45 55350.78 88888.00 2007-06-14 08:04:20.500 165 12260.73 87.45 55350.80 88888.00 2007-06-14 08:04:20.625 165 12260.77 87.45 55350.78 88888.00 2007-06-14 08:04:20.750 165 12260.90 87.53 55350.80 88888.00 2007-06-14 08:04:20.875 165 12260.95 87.58 55350.82 88888.00 2007-06-14 08:04:21.000 165 12261.05 87.55 55350.82 88888.00 2007-06-14 08:04:21.125 165 12261.12 87.53 55350.88 88888.00 2007-06-14 08:04:21.250 165 12261.17 87.50 55350.88 88888.00 2007-06-14 08:04:21.375 165 12261.27 87.50 55350.93 88888.00 2007-06-14 08:04:21.500 165 12261.27 87.50 55350.93 88888.00 2007-06-14 08:04:21.625 165 12261.30 87.53 55350.90 88888.00 2007-06-14 08:04:21.750 165 12261.38 87.53 55350.95 88888.00 2007-06-14 08:04:21.875 165 12261.42 87.47 55350.97 88888.00 2007-06-14 08:04:22.000 165 12261.45 87.45 55350.97 88888.00 2007-06-14 08:04:22.125 165 12261.50 87.42 55351.00 88888.00 2007-06-14 08:04:22.250 165 12261.52 87.40 55351.00 88888.00 2007-06-14 08:04:22.375 165 12261.65 87.45 55351.05 88888.00 2007-06-14 08:04:22.500 165 12261.67 87.47 55351.10 88888.00 2007-06-14 08:04:22.625 165 12261.75 87.53 55351.12 88888.00 2007-06-14 08:04:22.750 165 12261.83 87.55 55351.18 88888.00 2007-06-14 08:04:22.875 165 12261.92 87.53 55351.12 88888.00 2007-06-14 08:04:23.000 165 12261.98 87.50 55351.15 88888.00 2007-06-14 08:04:23.125 165 12261.98 87.50 55351.20 88888.00 2007-06-14 08:04:23.250 165 12261.90 87.53 55351.22 88888.00 2007-06-14 08:04:23.375 165 12261.83 87.45 55351.20 88888.00 2007-06-14 08:04:23.500 165 12261.92 87.47 55351.22 88888.00 2007-06-14 08:04:23.625 165 12262.02 87.47 55351.22 88888.00 2007-06-14 08:04:23.750 165 12262.15 87.47 55351.25 88888.00 2007-06-14 08:04:23.875 165 12262.17 87.45 55351.25 88888.00 2007-06-14 08:04:24.000 165 12262.23 87.45 55351.28 88888.00 2007-06-14 08:04:24.125 165 12262.30 87.47 55351.30 88888.00 2007-06-14 08:04:24.250 165 12262.38 87.50 55351.35 88888.00 2007-06-14 08:04:24.375 165 12262.48 87.55 55351.35 88888.00 2007-06-14 08:04:24.500 165 12262.58 87.60 55351.35 88888.00 2007-06-14 08:04:24.625 165 12262.62 87.55 55351.35 88888.00 2007-06-14 08:04:24.750 165 12262.65 87.50 55351.35 88888.00 2007-06-14 08:04:24.875 165 12262.73 87.55 55351.40 88888.00 2007-06-14 08:04:25.000 165 12262.85 87.67 55351.43 88888.00 2007-06-14 08:04:25.125 165 12262.88 87.62 55351.45 88888.00 2007-06-14 08:04:25.250 165 12262.92 87.58 55351.45 88888.00 2007-06-14 08:04:25.375 165 12263.08 87.55 55351.45 88888.00 2007-06-14 08:04:25.500 165 12263.20 87.60 55351.43 88888.00 2007-06-14 08:04:25.625 165 12263.23 87.65 55351.47 88888.00 2007-06-14 08:04:25.750 165 12263.25 87.62 55351.50 88888.00 2007-06-14 08:04:25.875 165 12263.33 87.67 55351.53 88888.00 2007-06-14 08:04:26.000 165 12263.52 87.65 55351.55 88888.00 2007-06-14 08:04:26.125 165 12263.65 87.65 55351.57 88888.00 2007-06-14 08:04:26.250 165 12263.60 87.62 55351.60 88888.00 2007-06-14 08:04:26.375 165 12263.52 87.58 55351.60 88888.00 2007-06-14 08:04:26.500 165 12263.65 87.60 55351.65 88888.00 2007-06-14 08:04:26.625 165 12263.80 87.60 55351.65 88888.00 2007-06-14 08:04:26.750 165 12263.95 87.67 55351.68 88888.00 2007-06-14 08:04:26.875 165 12263.98 87.65 55351.70 88888.00 2007-06-14 08:04:27.000 165 12264.05 87.62 55351.70 88888.00 2007-06-14 08:04:27.125 165 12264.12 87.65 55351.78 88888.00 2007-06-14 08:04:27.250 165 12264.15 87.65 55351.78 88888.00 2007-06-14 08:04:27.375 165 12264.17 87.67 55351.78 88888.00 2007-06-14 08:04:27.500 165 12264.25 87.67 55351.78 88888.00 2007-06-14 08:04:27.625 165 12264.30 87.67 55351.78 88888.00 2007-06-14 08:04:27.750 165 12264.40 87.67 55351.80 88888.00 2007-06-14 08:04:27.875 165 12264.52 87.70 55351.82 88888.00 2007-06-14 08:04:28.000 165 12264.58 87.72 55351.82 88888.00 2007-06-14 08:04:28.125 165 12264.67 87.78 55351.85 88888.00 2007-06-14 08:04:28.250 165 12264.75 87.67 55351.85 88888.00 2007-06-14 08:04:28.375 165 12264.83 87.70 55351.88 88888.00 2007-06-14 08:04:28.500 165 12264.95 87.72 55351.93 88888.00 2007-06-14 08:04:28.625 165 12264.92 87.78 55351.93 88888.00 2007-06-14 08:04:28.750 165 12264.98 87.83 55351.93 88888.00 2007-06-14 08:04:28.875 165 12265.08 87.80 55351.93 88888.00 2007-06-14 08:04:29.000 165 12265.20 87.83 55351.88 88888.00 2007-06-14 08:04:29.125 165 12265.30 87.80 55351.93 88888.00 2007-06-14 08:04:29.250 165 12265.40 87.80 55352.00 88888.00 2007-06-14 08:04:29.375 165 12265.48 87.83 55352.03 88888.00 2007-06-14 08:04:29.500 165 12265.48 87.80 55352.03 88888.00 2007-06-14 08:04:29.625 165 12265.50 87.78 55352.07 88888.00 2007-06-14 08:04:29.750 165 12265.65 87.78 55352.05 88888.00 2007-06-14 08:04:29.875 165 12265.77 87.78 55352.05 88888.00 2007-06-14 08:04:30.000 165 12265.83 87.78 55352.05 88888.00 2007-06-14 08:04:30.125 165 12265.80 87.78 55352.07 88888.00 2007-06-14 08:04:30.250 165 12265.92 87.75 55352.15 88888.00 2007-06-14 08:04:30.375 165 12266.10 87.80 55352.15 88888.00 2007-06-14 08:04:30.500 165 12266.15 87.85 55352.15 88888.00 2007-06-14 08:04:30.625 165 12266.08 87.83 55352.18 88888.00 2007-06-14 08:04:30.750 165 12266.15 87.85 55352.20 88888.00 2007-06-14 08:04:30.875 165 12266.23 87.78 55352.20 88888.00 2007-06-14 08:04:31.000 165 12266.33 87.75 55352.20 88888.00 2007-06-14 08:04:31.125 165 12266.35 87.78 55352.22 88888.00 2007-06-14 08:04:31.250 165 12266.40 87.83 55352.25 88888.00 2007-06-14 08:04:31.375 165 12266.50 87.83 55352.25 88888.00 2007-06-14 08:04:31.500 165 12266.65 87.85 55352.28 88888.00 2007-06-14 08:04:31.625 165 12266.73 87.83 55352.25 88888.00 2007-06-14 08:04:31.750 165 12266.83 87.78 55352.28 88888.00 2007-06-14 08:04:31.875 165 12266.92 87.85 55352.30 88888.00 2007-06-14 08:04:32.000 165 12267.08 87.90 55352.32 88888.00 2007-06-14 08:04:32.125 165 12267.15 87.85 55352.38 88888.00 2007-06-14 08:04:32.250 165 12267.27 87.88 55352.43 88888.00 2007-06-14 08:04:32.375 165 12267.35 87.88 55352.40 88888.00 2007-06-14 08:04:32.500 165 12267.40 87.90 55352.43 88888.00 2007-06-14 08:04:32.625 165 12267.50 87.95 55352.47 88888.00 2007-06-14 08:04:32.750 165 12267.62 87.97 55352.47 88888.00 2007-06-14 08:04:32.875 165 12267.67 87.92 55352.47 88888.00 2007-06-14 08:04:33.000 165 12267.73 87.92 55352.45 88888.00 2007-06-14 08:04:33.125 165 12267.77 87.90 55352.47 88888.00 2007-06-14 08:04:33.250 165 12267.88 87.90 55352.53 88888.00 2007-06-14 08:04:33.375 165 12267.98 87.92 55352.55 88888.00 2007-06-14 08:04:33.500 165 12268.12 87.95 55352.55 88888.00 2007-06-14 08:04:33.625 165 12268.27 87.97 55352.53 88888.00 2007-06-14 08:04:33.750 165 12268.33 88.03 55352.57 88888.00 2007-06-14 08:04:33.875 165 12268.40 88.00 55352.60 88888.00 2007-06-14 08:04:34.000 165 12268.50 87.95 55352.57 88888.00 2007-06-14 08:04:34.125 165 12268.55 87.95 55352.57 88888.00 2007-06-14 08:04:34.250 165 12268.62 87.97 55352.62 88888.00 2007-06-14 08:04:34.375 165 12268.80 87.97 55352.62 88888.00 2007-06-14 08:04:34.500 165 12268.88 87.97 55352.65 88888.00 2007-06-14 08:04:34.625 165 12269.00 87.97 55352.68 88888.00 2007-06-14 08:04:34.750 165 12269.08 88.00 55352.68 88888.00 2007-06-14 08:04:34.875 165 12269.17 88.03 55352.68 88888.00 2007-06-14 08:04:35.000 165 12269.25 88.08 55352.72 88888.00 2007-06-14 08:04:35.125 165 12269.33 88.05 55352.72 88888.00 2007-06-14 08:04:35.250 165 12269.35 88.05 55352.75 88888.00 2007-06-14 08:04:35.375 165 12269.45 88.05 55352.72 88888.00 2007-06-14 08:04:35.500 165 12269.65 88.12 55352.75 88888.00 2007-06-14 08:04:35.625 165 12269.80 88.17 55352.80 88888.00 2007-06-14 08:04:35.750 165 12269.88 88.15 55352.82 88888.00 2007-06-14 08:04:35.875 165 12269.88 88.10 55352.80 88888.00 2007-06-14 08:04:36.000 165 12269.95 88.12 55352.80 88888.00 2007-06-14 08:04:36.125 165 12270.05 88.12 55352.82 88888.00 2007-06-14 08:04:36.250 165 12270.15 88.10 55352.85 88888.00 2007-06-14 08:04:36.375 165 12270.23 88.10 55352.88 88888.00 2007-06-14 08:04:36.500 165 12270.35 88.17 55352.93 88888.00 2007-06-14 08:04:36.625 165 12270.40 88.22 55352.95 88888.00 2007-06-14 08:04:36.750 165 12270.52 88.17 55352.95 88888.00 2007-06-14 08:04:36.875 165 12270.73 88.15 55352.95 88888.00 2007-06-14 08:04:37.000 165 12270.90 88.15 55352.97 88888.00 2007-06-14 08:04:37.125 165 12271.00 88.15 55353.00 88888.00 2007-06-14 08:04:37.250 165 12271.12 88.20 55353.05 88888.00 2007-06-14 08:04:37.375 165 12271.25 88.22 55353.05 88888.00 2007-06-14 08:04:37.500 165 12271.35 88.20 55353.05 88888.00 2007-06-14 08:04:37.625 165 12271.45 88.17 55353.07 88888.00 2007-06-14 08:04:37.750 165 12271.55 88.22 55353.07 88888.00 2007-06-14 08:04:37.875 165 12271.58 88.22 55353.10 88888.00 2007-06-14 08:04:38.000 165 12271.62 88.17 55353.05 88888.00 2007-06-14 08:04:38.125 165 12271.70 88.20 55353.10 88888.00 2007-06-14 08:04:38.250 165 12271.85 88.25 55353.12 88888.00 2007-06-14 08:04:38.375 165 12272.05 88.25 55353.15 88888.00 2007-06-14 08:04:38.500 165 12272.17 88.22 55353.18 88888.00 2007-06-14 08:04:38.625 165 12272.23 88.28 55353.15 88888.00 2007-06-14 08:04:38.750 165 12272.30 88.33 55353.20 88888.00 2007-06-14 08:04:38.875 165 12272.42 88.30 55353.22 88888.00 2007-06-14 08:04:39.000 165 12272.48 88.28 55353.22 88888.00 2007-06-14 08:04:39.125 165 12272.52 88.30 55353.25 88888.00 2007-06-14 08:04:39.250 165 12272.67 88.35 55353.30 88888.00 2007-06-14 08:04:39.375 165 12272.80 88.38 55353.30 88888.00 2007-06-14 08:04:39.500 165 12272.88 88.40 55353.30 88888.00 2007-06-14 08:04:39.625 165 12272.98 88.35 55353.30 88888.00 2007-06-14 08:04:39.750 165 12273.15 88.40 55353.32 88888.00 2007-06-14 08:04:39.875 165 12273.25 88.38 55353.32 88888.00 2007-06-14 08:04:40.000 165 12273.30 88.33 55353.35 88888.00 2007-06-14 08:04:40.125 165 12273.40 88.35 55353.38 88888.00 2007-06-14 08:04:40.250 165 12273.48 88.35 55353.40 88888.00 2007-06-14 08:04:40.375 165 12273.62 88.40 55353.38 88888.00 2007-06-14 08:04:40.500 165 12273.77 88.42 55353.38 88888.00 2007-06-14 08:04:40.625 165 12273.90 88.40 55353.43 88888.00 2007-06-14 08:04:40.750 165 12273.92 88.38 55353.45 88888.00 2007-06-14 08:04:40.875 165 12273.92 88.38 55353.43 88888.00 2007-06-14 08:04:41.000 165 12274.00 88.42 55353.45 88888.00 2007-06-14 08:04:41.125 165 12274.15 88.42 55353.47 88888.00 2007-06-14 08:04:41.250 165 12274.33 88.53 55353.55 88888.00 2007-06-14 08:04:41.375 165 12274.42 88.55 55353.57 88888.00 2007-06-14 08:04:41.500 165 12274.52 88.53 55353.57 88888.00 2007-06-14 08:04:41.625 165 12274.65 88.50 55353.57 88888.00 2007-06-14 08:04:41.750 165 12274.83 88.53 55353.60 88888.00 2007-06-14 08:04:41.875 165 12274.95 88.55 55353.60 88888.00 2007-06-14 08:04:42.000 165 12275.02 88.53 55353.60 88888.00 2007-06-14 08:04:42.125 165 12275.15 88.53 55353.65 88888.00 2007-06-14 08:04:42.250 165 12275.20 88.53 55353.65 88888.00 2007-06-14 08:04:42.375 165 12275.27 88.58 55353.68 88888.00 2007-06-14 08:04:42.500 165 12275.42 88.55 55353.68 88888.00 2007-06-14 08:04:42.625 165 12275.55 88.53 55353.68 88888.00 2007-06-14 08:04:42.750 165 12275.65 88.55 55353.68 88888.00 2007-06-14 08:04:42.875 165 12275.75 88.55 55353.70 88888.00 2007-06-14 08:04:43.000 165 12275.85 88.58 55353.75 88888.00 2007-06-14 08:04:43.125 165 12275.98 88.58 55353.78 88888.00 2007-06-14 08:04:43.250 165 12276.00 88.55 55353.78 88888.00 2007-06-14 08:04:43.375 165 12276.00 88.55 55353.80 88888.00 2007-06-14 08:04:43.500 165 12276.20 88.58 55353.78 88888.00 2007-06-14 08:04:43.625 165 12276.42 88.58 55353.82 88888.00 2007-06-14 08:04:43.750 165 12276.50 88.58 55353.85 88888.00 2007-06-14 08:04:43.875 165 12276.58 88.60 55353.88 88888.00 2007-06-14 08:04:44.000 165 12276.70 88.60 55353.90 88888.00 2007-06-14 08:04:44.125 165 12276.85 88.58 55353.93 88888.00 2007-06-14 08:04:44.250 165 12276.92 88.55 55353.95 88888.00 2007-06-14 08:04:44.375 165 12276.98 88.58 55353.95 88888.00 2007-06-14 08:04:44.500 165 12277.08 88.58 55353.90 88888.00 2007-06-14 08:04:44.625 165 12277.12 88.53 55353.93 88888.00 2007-06-14 08:04:44.750 165 12277.33 88.60 55354.00 88888.00 2007-06-14 08:04:44.875 165 12277.42 88.62 55354.00 88888.00 2007-06-14 08:04:45.000 165 12277.48 88.60 55354.00 88888.00 2007-06-14 08:04:45.125 165 12277.52 88.60 55354.05 88888.00 2007-06-14 08:04:45.250 165 12277.62 88.62 55354.07 88888.00 2007-06-14 08:04:45.375 165 12277.75 88.60 55354.07 88888.00 2007-06-14 08:04:45.500 165 12277.90 88.62 55354.10 88888.00 2007-06-14 08:04:45.625 165 12277.95 88.60 55354.12 88888.00 2007-06-14 08:04:45.750 165 12278.00 88.58 55354.12 88888.00 2007-06-14 08:04:45.875 165 12278.05 88.55 55354.15 88888.00 2007-06-14 08:04:46.000 165 12278.15 88.55 55354.18 88888.00 2007-06-14 08:04:46.125 165 12278.33 88.60 55354.22 88888.00 2007-06-14 08:04:46.250 165 12278.45 88.58 55354.25 88888.00 2007-06-14 08:04:46.375 165 12278.52 88.53 55354.25 88888.00 2007-06-14 08:04:46.500 165 12278.62 88.50 55354.30 88888.00 2007-06-14 08:04:46.625 165 12278.75 88.53 55354.32 88888.00 2007-06-14 08:04:46.750 165 12278.88 88.55 55354.30 88888.00 2007-06-14 08:04:46.875 165 12278.95 88.53 55354.30 88888.00 2007-06-14 08:04:47.000 165 12279.00 88.50 55354.32 88888.00 2007-06-14 08:04:47.125 165 12279.10 88.45 55354.35 88888.00 2007-06-14 08:04:47.250 165 12279.23 88.50 55354.40 88888.00 2007-06-14 08:04:47.375 165 12279.38 88.53 55354.45 88888.00 2007-06-14 08:04:47.500 165 12279.40 88.50 55354.45 88888.00 2007-06-14 08:04:47.625 165 12279.45 88.58 55354.53 88888.00 2007-06-14 08:04:47.750 165 12279.52 88.53 55354.50 88888.00 2007-06-14 08:04:47.875 165 12279.60 88.45 55354.50 88888.00 2007-06-14 08:04:48.000 165 12279.73 88.42 55354.50 88888.00 2007-06-14 08:04:48.125 165 12279.92 88.45 55354.55 88888.00 2007-06-14 08:04:48.250 165 12279.90 88.38 55354.60 88888.00 2007-06-14 08:04:48.375 165 12279.98 88.38 55354.62 88888.00 2007-06-14 08:04:48.500 165 12280.12 88.47 55354.68 88888.00 2007-06-14 08:04:48.625 165 12280.23 88.50 55354.70 88888.00 2007-06-14 08:04:48.750 165 12280.30 88.42 55354.70 88888.00 2007-06-14 08:04:48.875 165 12280.33 88.40 55354.70 88888.00 2007-06-14 08:04:49.000 165 12280.45 88.40 55354.70 88888.00 2007-06-14 08:04:49.125 165 12280.55 88.38 55354.75 88888.00 2007-06-14 08:04:49.250 165 12280.58 88.38 55354.78 88888.00 2007-06-14 08:04:49.375 165 12280.67 88.38 55354.80 88888.00 2007-06-14 08:04:49.500 165 12280.77 88.40 55354.80 88888.00 2007-06-14 08:04:49.625 165 12280.80 88.33 55354.80 88888.00 2007-06-14 08:04:49.750 165 12280.88 88.35 55354.90 88888.00 2007-06-14 08:04:49.875 165 12281.02 88.38 55354.93 88888.00 2007-06-14 08:04:50.000 165 12281.15 88.42 55354.93 88888.00 2007-06-14 08:04:50.125 165 12281.27 88.40 55354.97 88888.00 2007-06-14 08:04:50.250 165 12281.33 88.33 55355.00 88888.00 2007-06-14 08:04:50.375 165 12281.38 88.33 55355.00 88888.00 2007-06-14 08:04:50.500 165 12281.40 88.33 55355.00 88888.00 2007-06-14 08:04:50.625 165 12281.50 88.33 55355.05 88888.00 2007-06-14 08:04:50.750 165 12281.62 88.33 55355.07 88888.00 2007-06-14 08:04:50.875 165 12281.73 88.30 55355.10 88888.00 2007-06-14 08:04:51.000 165 12281.75 88.33 55355.12 88888.00 2007-06-14 08:04:51.125 165 12281.80 88.30 55355.15 88888.00 2007-06-14 08:04:51.250 165 12281.88 88.25 55355.15 88888.00 2007-06-14 08:04:51.375 165 12282.05 88.22 55355.18 88888.00 2007-06-14 08:04:51.500 165 12282.15 88.20 55355.20 88888.00 2007-06-14 08:04:51.625 165 12282.23 88.20 55355.25 88888.00 2007-06-14 08:04:51.750 165 12282.35 88.22 55355.25 88888.00 2007-06-14 08:04:51.875 165 12282.40 88.20 55355.28 88888.00 2007-06-14 08:04:52.000 165 12282.40 88.22 55355.30 88888.00 2007-06-14 08:04:52.125 165 12282.45 88.22 55355.32 88888.00 2007-06-14 08:04:52.250 165 12282.55 88.25 55355.32 88888.00 2007-06-14 08:04:52.375 165 12282.70 88.25 55355.35 88888.00 2007-06-14 08:04:52.500 165 12282.83 88.28 55355.38 88888.00 2007-06-14 08:04:52.625 165 12282.88 88.30 55355.43 88888.00 2007-06-14 08:04:52.750 165 12282.95 88.28 55355.47 88888.00 2007-06-14 08:04:52.875 165 12283.02 88.28 55355.50 88888.00 2007-06-14 08:04:53.000 165 12283.12 88.33 55355.53 88888.00 2007-06-14 08:04:53.125 165 12283.20 88.30 55355.55 88888.00 2007-06-14 08:04:53.250 165 12283.30 88.33 55355.60 88888.00 2007-06-14 08:04:53.375 165 12283.35 88.28 55355.60 88888.00 2007-06-14 08:04:53.500 165 12283.48 88.30 55355.60 88888.00 2007-06-14 08:04:53.625 165 12283.52 88.28 55355.62 88888.00 2007-06-14 08:04:53.750 165 12283.62 88.22 55355.65 88888.00 2007-06-14 08:04:53.875 165 12283.73 88.22 55355.65 88888.00 2007-06-14 08:04:54.000 165 12283.80 88.28 55355.70 88888.00 2007-06-14 08:04:54.125 165 12283.83 88.22 55355.70 88888.00 2007-06-14 08:04:54.250 165 12283.92 88.20 55355.72 88888.00 2007-06-14 08:04:54.375 165 12284.02 88.22 55355.72 88888.00 2007-06-14 08:04:54.500 165 12284.08 88.22 55355.78 88888.00 2007-06-14 08:04:54.625 165 12284.20 88.22 55355.82 88888.00 2007-06-14 08:04:54.750 165 12284.33 88.22 55355.85 88888.00 2007-06-14 08:04:54.875 165 12284.33 88.22 55355.85 88888.00 2007-06-14 08:04:55.000 165 12284.42 88.22 55355.82 88888.00 2007-06-14 08:04:55.125 165 12284.52 88.20 55355.90 88888.00 2007-06-14 08:04:55.250 165 12284.60 88.20 55355.93 88888.00 2007-06-14 08:04:55.375 165 12284.73 88.15 55355.95 88888.00 2007-06-14 08:04:55.500 165 12284.83 88.15 55355.95 88888.00 2007-06-14 08:04:55.625 165 12284.88 88.15 55355.97 88888.00 2007-06-14 08:04:55.750 165 12284.98 88.20 55356.03 88888.00 2007-06-14 08:04:55.875 165 12285.08 88.12 55356.07 88888.00 2007-06-14 08:04:56.000 165 12285.15 88.10 55356.05 88888.00 2007-06-14 08:04:56.125 165 12285.27 88.08 55356.05 88888.00 2007-06-14 08:04:56.250 165 12285.33 88.08 55356.07 88888.00 2007-06-14 08:04:56.375 165 12285.48 88.08 55356.07 88888.00 2007-06-14 08:04:56.500 165 12285.58 88.08 55356.12 88888.00 2007-06-14 08:04:56.625 165 12285.60 88.08 55356.18 88888.00 2007-06-14 08:04:56.750 165 12285.67 88.10 55356.22 88888.00 2007-06-14 08:04:56.875 165 12285.80 88.12 55356.30 88888.00 2007-06-14 08:04:57.000 165 12285.88 88.08 55356.28 88888.00 2007-06-14 08:04:57.125 165 12285.92 88.03 55356.30 88888.00 2007-06-14 08:04:57.250 165 12285.98 88.00 55356.32 88888.00 2007-06-14 08:04:57.375 165 12286.05 88.00 55356.32 88888.00 2007-06-14 08:04:57.500 165 12286.15 87.97 55356.32 88888.00 2007-06-14 08:04:57.625 165 12286.20 87.92 55356.38 88888.00 2007-06-14 08:04:57.750 165 12286.30 88.00 55356.43 88888.00 2007-06-14 08:04:57.875 165 12286.40 88.03 55356.45 88888.00 2007-06-14 08:04:58.000 165 12286.45 87.97 55356.47 88888.00 2007-06-14 08:04:58.125 165 12286.45 87.85 55356.50 88888.00 2007-06-14 08:04:58.250 165 12286.48 87.80 55356.50 88888.00 2007-06-14 08:04:58.375 165 12286.67 87.83 55356.53 88888.00 2007-06-14 08:04:58.500 165 12286.75 87.75 55356.53 88888.00 2007-06-14 08:04:58.625 165 12286.75 87.67 55356.55 88888.00 2007-06-14 08:04:58.750 165 12286.80 87.62 55356.60 88888.00 2007-06-14 08:04:58.875 165 12286.92 87.65 55356.62 88888.00 2007-06-14 08:04:59.000 165 12287.02 87.65 55356.68 88888.00 2007-06-14 08:04:59.125 165 12287.08 87.62 55356.68 88888.00 2007-06-14 08:04:59.250 165 12287.08 87.60 55356.72 88888.00 2007-06-14 08:04:59.375 165 12287.15 87.60 55356.78 88888.00 2007-06-14 08:04:59.500 165 12287.30 87.58 55356.80 88888.00 2007-06-14 08:04:59.625 165 12287.35 87.55 55356.82 88888.00 2007-06-14 08:04:59.750 165 12287.40 87.55 55356.82 88888.00 2007-06-14 08:04:59.875 165 12287.50 87.47 55356.82 88888.00 2007-06-14 08:05:00.000 165 12287.62 87.45 55356.85 88888.00 2007-06-14 08:05:00.125 165 12287.75 87.42 55356.88 88888.00 2007-06-14 08:05:00.250 165 12287.88 87.42 55356.93 88888.00 2007-06-14 08:05:00.375 165 12287.88 87.40 55356.95 88888.00 2007-06-14 08:05:00.500 165 12287.85 87.38 55356.97 88888.00 2007-06-14 08:05:00.625 165 12287.95 87.42 55357.05 88888.00 2007-06-14 08:05:00.750 165 12288.10 87.42 55357.03 88888.00 2007-06-14 08:05:00.875 165 12288.27 87.33 55357.03 88888.00 2007-06-14 08:05:01.000 165 12288.35 87.30 55357.03 88888.00 2007-06-14 08:05:01.125 165 12288.45 87.33 55357.10 88888.00 2007-06-14 08:05:01.250 165 12288.52 87.28 55357.18 88888.00 2007-06-14 08:05:01.375 165 12288.58 87.25 55357.15 88888.00 2007-06-14 08:05:01.500 165 12288.67 87.22 55357.18 88888.00 2007-06-14 08:05:01.625 165 12288.77 87.30 55357.25 88888.00 2007-06-14 08:05:01.750 165 12288.85 87.30 55357.28 88888.00 2007-06-14 08:05:01.875 165 12288.90 87.25 55357.25 88888.00 2007-06-14 08:05:02.000 165 12288.92 87.20 55357.25 88888.00 2007-06-14 08:05:02.125 165 12289.08 87.20 55357.28 88888.00 2007-06-14 08:05:02.250 165 12289.12 87.15 55357.35 88888.00 2007-06-14 08:05:02.375 165 12289.17 87.15 55357.35 88888.00 2007-06-14 08:05:02.500 165 12289.27 87.15 55357.38 88888.00 2007-06-14 08:05:02.625 165 12289.42 87.10 55357.40 88888.00 2007-06-14 08:05:02.750 165 12289.50 87.08 55357.40 88888.00 2007-06-14 08:05:02.875 165 12289.55 87.05 55357.45 88888.00 2007-06-14 08:05:03.000 165 12289.65 87.08 55357.47 88888.00 2007-06-14 08:05:03.125 165 12289.77 87.05 55357.50 88888.00 2007-06-14 08:05:03.250 165 12289.83 87.03 55357.53 88888.00 2007-06-14 08:05:03.375 165 12289.92 87.00 55357.53 88888.00 2007-06-14 08:05:03.500 165 12290.00 86.92 55357.55 88888.00 2007-06-14 08:05:03.625 165 12290.05 86.92 55357.57 88888.00 2007-06-14 08:05:03.750 165 12290.20 86.97 55357.62 88888.00 2007-06-14 08:05:03.875 165 12290.27 86.90 55357.62 88888.00 2007-06-14 08:05:04.000 165 12290.35 86.88 55357.62 88888.00 2007-06-14 08:05:04.125 165 12290.42 86.88 55357.65 88888.00 2007-06-14 08:05:04.250 165 12290.50 86.80 55357.70 88888.00 2007-06-14 08:05:04.375 165 12290.65 86.78 55357.72 88888.00 2007-06-14 08:05:04.500 165 12290.70 86.78 55357.72 88888.00 2007-06-14 08:05:04.625 165 12290.75 86.75 55357.75 88888.00 2007-06-14 08:05:04.750 165 12290.85 86.70 55357.78 88888.00 2007-06-14 08:05:04.875 165 12290.98 86.60 55357.82 88888.00 2007-06-14 08:05:05.000 165 12291.08 86.58 55357.85 88888.00 2007-06-14 08:05:05.125 165 12291.10 86.53 55357.85 88888.00 2007-06-14 08:05:05.250 165 12291.17 86.53 55357.93 88888.00 2007-06-14 08:05:05.375 165 12291.25 86.50 55357.93 88888.00 2007-06-14 08:05:05.500 165 12291.25 86.47 55357.95 88888.00 2007-06-14 08:05:05.625 165 12291.40 86.42 55357.95 88888.00 2007-06-14 08:05:05.750 165 12291.52 86.40 55358.03 88888.00 2007-06-14 08:05:05.875 165 12291.65 86.35 55358.05 88888.00 2007-06-14 08:05:06.000 165 12291.75 86.35 55358.07 88888.00 2007-06-14 08:05:06.125 165 12291.83 86.30 55358.07 88888.00 2007-06-14 08:05:06.250 165 12291.75 86.17 55358.05 88888.00 2007-06-14 08:05:06.375 165 12291.83 86.15 55358.07 88888.00 2007-06-14 08:05:06.500 165 12291.95 86.17 55358.15 88888.00 2007-06-14 08:05:06.625 165 12292.08 86.17 55358.18 88888.00 2007-06-14 08:05:06.750 165 12292.20 86.12 55358.20 88888.00 2007-06-14 08:05:06.875 165 12292.27 86.05 55358.22 88888.00 2007-06-14 08:05:07.000 165 12292.35 86.08 55358.25 88888.00 2007-06-14 08:05:07.125 165 12292.40 86.03 55358.30 88888.00 2007-06-14 08:05:07.250 165 12292.40 85.88 55358.28 88888.00 2007-06-14 08:05:07.375 165 12292.48 85.85 55358.28 88888.00 2007-06-14 08:05:07.500 165 12292.70 85.85 55358.32 88888.00 2007-06-14 08:05:07.625 165 12292.85 85.78 55358.38 88888.00 2007-06-14 08:05:07.750 165 12292.88 85.72 55358.40 88888.00 2007-06-14 08:05:07.875 165 12292.90 85.65 55358.38 88888.00 2007-06-14 08:05:08.000 165 12292.95 85.58 55358.43 88888.00 2007-06-14 08:05:08.125 165 12293.10 85.60 55358.47 88888.00 2007-06-14 08:05:08.250 165 12293.27 85.58 55358.53 88888.00 2007-06-14 08:05:08.375 165 12293.35 85.58 55358.53 88888.00 2007-06-14 08:05:08.500 165 12293.35 85.47 55358.55 88888.00 2007-06-14 08:05:08.625 165 12293.40 85.42 55358.53 88888.00 2007-06-14 08:05:08.750 165 12293.48 85.38 55358.55 88888.00 2007-06-14 08:05:08.875 165 12293.52 85.38 55358.57 88888.00 2007-06-14 08:05:09.000 165 12293.55 85.35 55358.60 88888.00 2007-06-14 08:05:09.125 165 12293.65 85.28 55358.62 88888.00 2007-06-14 08:05:09.250 165 12293.75 85.22 55358.65 88888.00 2007-06-14 08:05:09.375 165 12293.90 85.25 55358.70 88888.00 2007-06-14 08:05:09.500 165 12294.00 85.20 55358.72 88888.00 2007-06-14 08:05:09.625 165 12294.05 85.15 55358.75 88888.00 2007-06-14 08:05:09.750 165 12294.27 85.15 55358.78 88888.00 2007-06-14 08:05:09.875 165 12294.42 85.10 55358.82 88888.00 2007-06-14 08:05:10.000 165 12294.48 85.05 55358.80 88888.00 2007-06-14 08:05:10.125 165 12294.50 85.00 55358.82 88888.00 2007-06-14 08:05:10.250 165 12294.50 84.92 55358.88 88888.00 2007-06-14 08:05:10.375 165 12294.65 84.95 55358.90 88888.00 2007-06-14 08:05:10.500 165 12294.75 84.95 55358.93 88888.00 2007-06-14 08:05:10.625 165 12294.85 84.88 55358.93 88888.00 2007-06-14 08:05:10.750 165 12294.95 84.83 55358.93 88888.00 2007-06-14 08:05:10.875 165 12295.08 84.75 55358.95 88888.00 2007-06-14 08:05:11.000 165 12295.15 84.70 55359.00 88888.00 2007-06-14 08:05:11.125 165 12295.15 84.67 55358.97 88888.00 2007-06-14 08:05:11.250 165 12295.25 84.62 55359.05 88888.00 2007-06-14 08:05:11.375 165 12295.42 84.70 55359.10 88888.00 2007-06-14 08:05:11.500 165 12295.58 84.67 55359.10 88888.00 2007-06-14 08:05:11.625 165 12295.60 84.60 55359.10 88888.00 2007-06-14 08:05:11.750 165 12295.65 84.47 55359.10 88888.00 2007-06-14 08:05:11.875 165 12295.77 84.45 55359.15 88888.00 2007-06-14 08:05:12.000 165 12295.95 84.50 55359.20 88888.00 2007-06-14 08:05:12.125 165 12296.05 84.42 55359.20 88888.00 2007-06-14 08:05:12.250 165 12296.02 84.30 55359.20 88888.00 2007-06-14 08:05:12.375 165 12296.08 84.25 55359.22 88888.00 2007-06-14 08:05:12.500 165 12296.23 84.28 55359.28 88888.00 2007-06-14 08:05:12.625 165 12296.30 84.25 55359.28 88888.00 2007-06-14 08:05:12.750 165 12296.40 84.20 55359.30 88888.00 2007-06-14 08:05:12.875 165 12296.58 84.15 55359.30 88888.00 2007-06-14 08:05:13.000 165 12296.65 84.10 55359.32 88888.00 2007-06-14 08:05:13.125 165 12296.70 84.00 55359.35 88888.00 2007-06-14 08:05:13.250 165 12296.80 84.03 55359.38 88888.00 2007-06-14 08:05:13.375 165 12296.88 83.97 55359.38 88888.00 2007-06-14 08:05:13.500 165 12296.95 83.92 55359.43 88888.00 2007-06-14 08:05:13.625 165 12297.08 83.90 55359.47 88888.00 2007-06-14 08:05:13.750 165 12297.15 83.90 55359.47 88888.00 2007-06-14 08:05:13.875 165 12297.12 83.78 55359.47 88888.00 2007-06-14 08:05:14.000 165 12297.23 83.72 55359.47 88888.00 2007-06-14 08:05:14.125 165 12297.38 83.72 55359.50 88888.00 2007-06-14 08:05:14.250 165 12297.42 83.67 55359.55 88888.00 2007-06-14 08:05:14.375 165 12297.55 83.65 55359.57 88888.00 2007-06-14 08:05:14.500 165 12297.67 83.60 55359.57 88888.00 2007-06-14 08:05:14.625 165 12297.83 83.58 55359.65 88888.00 2007-06-14 08:05:14.750 165 12297.92 83.53 55359.68 88888.00 2007-06-14 08:05:14.875 165 12298.00 83.50 55359.65 88888.00 2007-06-14 08:05:15.000 165 12298.10 83.42 55359.68 88888.00 2007-06-14 08:05:15.125 165 12298.17 83.40 55359.72 88888.00 2007-06-14 08:05:15.250 165 12298.33 83.35 55359.72 88888.00 2007-06-14 08:05:15.375 165 12298.48 83.35 55359.75 88888.00 2007-06-14 08:05:15.500 165 12298.58 83.30 55359.78 88888.00 2007-06-14 08:05:15.625 165 12298.60 83.25 55359.80 88888.00 2007-06-14 08:05:15.750 165 12298.73 83.17 55359.80 88888.00 2007-06-14 08:05:15.875 165 12298.92 83.15 55359.85 88888.00 2007-06-14 08:05:16.000 165 12299.05 83.12 55359.88 88888.00 2007-06-14 08:05:16.125 165 12299.08 83.10 55359.95 88888.00 2007-06-14 08:05:16.250 165 12299.10 83.08 55359.93 88888.00 2007-06-14 08:05:16.375 165 12299.15 82.97 55359.90 88888.00 2007-06-14 08:05:16.500 165 12299.25 82.97 55359.95 88888.00 2007-06-14 08:05:16.625 165 12299.35 82.90 55359.95 88888.00 2007-06-14 08:05:16.750 165 12299.52 82.85 55359.97 88888.00 2007-06-14 08:05:16.875 165 12299.65 82.78 55359.97 88888.00 2007-06-14 08:05:17.000 165 12299.75 82.78 55360.00 88888.00 2007-06-14 08:05:17.125 165 12299.85 82.85 55360.07 88888.00 2007-06-14 08:05:17.250 165 12299.92 82.83 55360.10 88888.00 2007-06-14 08:05:17.375 165 12299.98 82.78 55360.12 88888.00 2007-06-14 08:05:17.500 165 12300.02 82.67 55360.15 88888.00 2007-06-14 08:05:17.625 165 12300.20 82.65 55360.15 88888.00 2007-06-14 08:05:17.750 165 12300.27 82.60 55360.18 88888.00 2007-06-14 08:05:17.875 165 12300.33 82.53 55360.20 88888.00 2007-06-14 08:05:18.000 165 12300.40 82.50 55360.22 88888.00 2007-06-14 08:05:18.125 165 12300.55 82.42 55360.22 88888.00 2007-06-14 08:05:18.250 165 12300.73 82.42 55360.25 88888.00 2007-06-14 08:05:18.375 165 12300.90 82.45 55360.30 88888.00 2007-06-14 08:05:18.500 165 12300.92 82.42 55360.32 88888.00 2007-06-14 08:05:18.625 165 12300.95 82.33 55360.32 88888.00 2007-06-14 08:05:18.750 165 12301.00 82.28 55360.32 88888.00 2007-06-14 08:05:18.875 165 12301.17 82.28 55360.38 88888.00 2007-06-14 08:05:19.000 165 12301.33 82.25 55360.40 88888.00 2007-06-14 08:05:19.125 165 12301.42 82.22 55360.47 88888.00 2007-06-14 08:05:19.250 165 12301.55 82.15 55360.50 88888.00 2007-06-14 08:05:19.375 165 12301.65 82.15 55360.50 88888.00 2007-06-14 08:05:19.500 165 12301.75 82.10 55360.50 88888.00 2007-06-14 08:05:19.625 165 12301.73 81.95 55360.47 88888.00 2007-06-14 08:05:19.750 165 12301.83 81.95 55360.50 88888.00 2007-06-14 08:05:19.875 165 12301.98 81.97 55360.55 88888.00 2007-06-14 08:05:20.000 165 12302.08 81.92 55360.57 88888.00 2007-06-14 08:05:20.125 165 12302.17 81.92 55360.60 88888.00 2007-06-14 08:05:20.250 165 12302.20 81.83 55360.65 88888.00 2007-06-14 08:05:20.375 165 12302.33 81.75 55360.68 88888.00 2007-06-14 08:05:20.500 165 12302.42 81.72 55360.70 88888.00 2007-06-14 08:05:20.625 165 12302.52 81.72 55360.70 88888.00 2007-06-14 08:05:20.750 165 12302.58 81.70 55360.70 88888.00 2007-06-14 08:05:20.875 165 12302.75 81.72 55360.75 88888.00 2007-06-14 08:05:21.000 165 12302.85 81.67 55360.78 88888.00 2007-06-14 08:05:21.125 165 12302.92 81.60 55360.80 88888.00 2007-06-14 08:05:21.250 165 12303.00 81.53 55360.78 88888.00 2007-06-14 08:05:21.375 165 12303.15 81.53 55360.80 88888.00 2007-06-14 08:05:21.500 165 12303.25 81.53 55360.85 88888.00 2007-06-14 08:05:21.625 165 12303.30 81.53 55360.85 88888.00 2007-06-14 08:05:21.750 165 12303.40 81.50 55360.90 88888.00 2007-06-14 08:05:21.875 165 12303.55 81.47 55360.93 88888.00 2007-06-14 08:05:22.000 165 12303.70 81.42 55360.97 88888.00 2007-06-14 08:05:22.125 165 12303.73 81.38 55360.97 88888.00 2007-06-14 08:05:22.250 165 12303.77 81.28 55361.03 88888.00 2007-06-14 08:05:22.375 165 12303.95 81.30 55361.00 88888.00 2007-06-14 08:05:22.500 165 12304.08 81.17 55361.03 88888.00 2007-06-14 08:05:22.625 165 12304.12 81.12 55361.05 88888.00 2007-06-14 08:05:22.750 165 12304.30 81.12 55361.07 88888.00 2007-06-14 08:05:22.875 165 12304.38 81.08 55361.10 88888.00 2007-06-14 08:05:23.000 165 12304.50 81.03 55361.10 88888.00 2007-06-14 08:05:23.125 165 12304.65 81.03 55361.15 88888.00 2007-06-14 08:05:23.250 165 12304.75 80.97 55361.18 88888.00 2007-06-14 08:05:23.375 165 12304.85 80.97 55361.20 88888.00 2007-06-14 08:05:23.500 165 12305.02 81.03 55361.25 88888.00 2007-06-14 08:05:23.625 165 12305.08 81.00 55361.28 88888.00 2007-06-14 08:05:23.750 165 12305.10 80.95 55361.30 88888.00 2007-06-14 08:05:23.875 165 12305.23 80.92 55361.32 88888.00 2007-06-14 08:05:24.000 165 12305.45 80.88 55361.35 88888.00 2007-06-14 08:05:24.125 165 12305.55 80.85 55361.35 88888.00 2007-06-14 08:05:24.250 165 12305.62 80.83 55361.35 88888.00 2007-06-14 08:05:24.375 165 12305.75 80.80 55361.38 88888.00 2007-06-14 08:05:24.500 165 12305.83 80.72 55361.40 88888.00 2007-06-14 08:05:24.625 165 12305.92 80.70 55361.43 88888.00 2007-06-14 08:05:24.750 165 12306.00 80.70 55361.45 88888.00 2007-06-14 08:05:24.875 165 12306.08 80.75 55361.47 88888.00 2007-06-14 08:05:25.000 165 12306.25 80.72 55361.50 88888.00 2007-06-14 08:05:25.125 165 12306.40 80.72 55361.55 88888.00 2007-06-14 08:05:25.250 165 12306.45 80.65 55361.57 88888.00 2007-06-14 08:05:25.375 165 12306.50 80.65 55361.57 88888.00 2007-06-14 08:05:25.500 165 12306.58 80.60 55361.55 88888.00 2007-06-14 08:05:25.625 165 12306.70 80.55 55361.60 88888.00 2007-06-14 08:05:25.750 165 12306.80 80.55 55361.62 88888.00 2007-06-14 08:05:25.875 165 12306.92 80.50 55361.65 88888.00 2007-06-14 08:05:26.000 165 12307.12 80.50 55361.68 88888.00 2007-06-14 08:05:26.125 165 12307.25 80.45 55361.70 88888.00 2007-06-14 08:05:26.250 165 12307.27 80.40 55361.72 88888.00 2007-06-14 08:05:26.375 165 12307.35 80.38 55361.75 88888.00 2007-06-14 08:05:26.500 165 12307.50 80.33 55361.78 88888.00 2007-06-14 08:05:26.625 165 12307.73 80.33 55361.82 88888.00 2007-06-14 08:05:26.750 165 12307.80 80.28 55361.82 88888.00 2007-06-14 08:05:26.875 165 12307.83 80.22 55361.82 88888.00 2007-06-14 08:05:27.000 165 12307.92 80.25 55361.90 88888.00 2007-06-14 08:05:27.125 165 12307.98 80.22 55361.93 88888.00 2007-06-14 08:05:27.250 165 12308.02 80.17 55361.97 88888.00 2007-06-14 08:05:27.375 165 12308.15 80.20 55361.97 88888.00 2007-06-14 08:05:27.500 165 12308.27 80.10 55362.00 88888.00 2007-06-14 08:05:27.625 165 12308.45 80.05 55362.03 88888.00 2007-06-14 08:05:27.750 165 12308.60 80.05 55362.03 88888.00 2007-06-14 08:05:27.875 165 12308.65 80.03 55362.05 88888.00 2007-06-14 08:05:28.000 165 12308.67 80.00 55362.10 88888.00 2007-06-14 08:05:28.125 165 12308.77 80.03 55362.12 88888.00 2007-06-14 08:05:28.250 165 12308.90 79.95 55362.10 88888.00 2007-06-14 08:05:28.375 165 12309.05 79.92 55362.10 88888.00 2007-06-14 08:05:28.500 165 12309.23 79.97 55362.18 88888.00 2007-06-14 08:05:28.625 165 12309.38 79.95 55362.20 88888.00 2007-06-14 08:05:28.750 165 12309.52 79.88 55362.20 88888.00 2007-06-14 08:05:28.875 165 12309.60 79.88 55362.20 88888.00 2007-06-14 08:05:29.000 165 12309.65 79.85 55362.22 88888.00 2007-06-14 08:05:29.125 165 12309.67 79.80 55362.28 88888.00 2007-06-14 08:05:29.250 165 12309.77 79.75 55362.28 88888.00 2007-06-14 08:05:29.375 165 12309.92 79.72 55362.28 88888.00 2007-06-14 08:05:29.500 165 12310.08 79.70 55362.32 88888.00 2007-06-14 08:05:29.625 165 12310.15 79.70 55362.35 88888.00 2007-06-14 08:05:29.750 165 12310.30 79.65 55362.38 88888.00 2007-06-14 08:05:29.875 165 12310.42 79.62 55362.43 88888.00 2007-06-14 08:05:30.000 165 12310.58 79.65 55362.43 88888.00 2007-06-14 08:05:30.125 165 12310.73 79.62 55362.47 88888.00 2007-06-14 08:05:30.250 165 12310.85 79.53 55362.47 88888.00 2007-06-14 08:05:30.375 165 12310.95 79.55 55362.50 88888.00 2007-06-14 08:05:30.500 165 12311.10 79.53 55362.53 88888.00 2007-06-14 08:05:30.625 165 12311.15 79.47 55362.50 88888.00 2007-06-14 08:05:30.750 165 12311.27 79.45 55362.50 88888.00 2007-06-14 08:05:30.875 165 12311.40 79.42 55362.53 88888.00 2007-06-14 08:05:31.000 165 12311.42 79.40 55362.55 88888.00 2007-06-14 08:05:31.125 165 12311.52 79.38 55362.65 88888.00 2007-06-14 08:05:31.250 165 12311.77 79.40 55362.68 88888.00 2007-06-14 08:05:31.375 165 12311.83 79.40 55362.65 88888.00 2007-06-14 08:05:31.500 165 12311.98 79.45 55362.72 88888.00 2007-06-14 08:05:31.625 165 12312.08 79.35 55362.75 88888.00 2007-06-14 08:05:31.750 165 12312.15 79.25 55362.70 88888.00 2007-06-14 08:05:31.875 165 12312.20 79.22 55362.75 88888.00 2007-06-14 08:05:32.000 165 12312.25 79.22 55362.75 88888.00 2007-06-14 08:05:32.125 165 12312.35 79.22 55362.82 88888.00 2007-06-14 08:05:32.250 165 12312.58 79.25 55362.90 88888.00 2007-06-14 08:05:32.375 165 12312.73 79.28 55362.93 88888.00 2007-06-14 08:05:32.500 165 12312.83 79.28 55362.97 88888.00 2007-06-14 08:05:32.625 165 12312.88 79.30 55362.97 88888.00 2007-06-14 08:05:32.750 165 12312.88 79.20 55362.97 88888.00 2007-06-14 08:05:32.875 165 12312.92 79.15 55363.03 88888.00 2007-06-14 08:05:33.000 165 12313.10 79.15 55363.07 88888.00 2007-06-14 08:05:33.125 165 12313.20 79.12 55363.10 88888.00 2007-06-14 08:05:33.250 165 12313.27 79.12 55363.15 88888.00 2007-06-14 08:05:33.375 165 12313.38 79.08 55363.18 88888.00 2007-06-14 08:05:33.500 165 12313.48 79.12 55363.20 88888.00 2007-06-14 08:05:33.625 165 12313.55 79.12 55363.22 88888.00 2007-06-14 08:05:33.750 165 12313.65 79.08 55363.25 88888.00 2007-06-14 08:05:33.875 165 12313.73 78.95 55363.22 88888.00 2007-06-14 08:05:34.000 165 12313.85 78.95 55363.22 88888.00 2007-06-14 08:05:34.125 165 12313.98 78.95 55363.25 88888.00 2007-06-14 08:05:34.250 165 12314.10 78.95 55363.30 88888.00 2007-06-14 08:05:34.375 165 12314.25 78.92 55363.32 88888.00 2007-06-14 08:05:34.500 165 12314.33 78.90 55363.32 88888.00 2007-06-14 08:05:34.625 165 12314.40 78.88 55363.35 88888.00 2007-06-14 08:05:34.750 165 12314.48 78.90 55363.38 88888.00 2007-06-14 08:05:34.875 165 12314.60 78.88 55363.40 88888.00 2007-06-14 08:05:35.000 165 12314.67 78.88 55363.43 88888.00 2007-06-14 08:05:35.125 165 12314.80 78.85 55363.47 88888.00 2007-06-14 08:05:35.250 165 12314.88 78.78 55363.50 88888.00 2007-06-14 08:05:35.375 165 12315.05 78.83 55363.53 88888.00 2007-06-14 08:05:35.500 165 12315.12 78.78 55363.53 88888.00 2007-06-14 08:05:35.625 165 12315.15 78.70 55363.53 88888.00 2007-06-14 08:05:35.750 165 12315.27 78.75 55363.57 88888.00 2007-06-14 08:05:35.875 165 12315.42 78.78 55363.62 88888.00 2007-06-14 08:05:36.000 165 12315.42 78.75 55363.62 88888.00 2007-06-14 08:05:36.125 165 12315.48 78.65 55363.68 88888.00 2007-06-14 08:05:36.250 165 12315.65 78.65 55363.75 88888.00 2007-06-14 08:05:36.375 165 12315.70 78.67 55363.75 88888.00 2007-06-14 08:05:36.500 165 12315.75 78.67 55363.80 88888.00 2007-06-14 08:05:36.625 165 12315.73 78.55 55363.78 88888.00 2007-06-14 08:05:36.750 165 12315.80 78.53 55363.80 88888.00 2007-06-14 08:05:36.875 165 12315.92 78.58 55363.88 88888.00 2007-06-14 08:05:37.000 165 12316.02 78.62 55363.90 88888.00 2007-06-14 08:05:37.125 165 12316.23 78.65 55363.90 88888.00 2007-06-14 08:05:37.250 165 12316.30 78.58 55363.95 88888.00 2007-06-14 08:05:37.375 165 12316.42 78.53 55363.97 88888.00 2007-06-14 08:05:37.500 165 12316.55 78.47 55364.00 88888.00 2007-06-14 08:05:37.625 165 12316.65 78.53 55364.03 88888.00 2007-06-14 08:05:37.750 165 12316.73 78.53 55364.05 88888.00 2007-06-14 08:05:37.875 165 12316.77 78.47 55364.05 88888.00 2007-06-14 08:05:38.000 165 12316.83 78.47 55364.05 88888.00 2007-06-14 08:05:38.125 165 12317.00 78.42 55364.10 88888.00 2007-06-14 08:05:38.250 165 12317.10 78.38 55364.12 88888.00 2007-06-14 08:05:38.375 165 12317.17 78.38 55364.12 88888.00 2007-06-14 08:05:38.500 165 12317.25 78.38 55364.18 88888.00 2007-06-14 08:05:38.625 165 12317.40 78.40 55364.22 88888.00 2007-06-14 08:05:38.750 165 12317.58 78.35 55364.25 88888.00 2007-06-14 08:05:38.875 165 12317.67 78.33 55364.22 88888.00 2007-06-14 08:05:39.000 165 12317.62 78.30 55364.22 88888.00 2007-06-14 08:05:39.125 165 12317.65 78.33 55364.28 88888.00 2007-06-14 08:05:39.250 165 12317.75 78.38 55364.35 88888.00 2007-06-14 08:05:39.375 165 12317.88 78.35 55364.40 88888.00 2007-06-14 08:05:39.500 165 12317.92 78.28 55364.38 88888.00 2007-06-14 08:05:39.625 165 12317.98 78.28 55364.38 88888.00 2007-06-14 08:05:39.750 165 12318.10 78.30 55364.45 88888.00 2007-06-14 08:05:39.875 165 12318.12 78.22 55364.45 88888.00 2007-06-14 08:05:40.000 165 12318.20 78.17 55364.45 88888.00 2007-06-14 08:05:40.125 165 12318.27 78.22 55364.55 88888.00 2007-06-14 08:05:40.250 165 12318.30 78.22 55364.57 88888.00 2007-06-14 08:05:40.375 165 12318.35 78.20 55364.57 88888.00 2007-06-14 08:05:40.500 165 12318.42 78.15 55364.65 88888.00 2007-06-14 08:05:40.625 165 12318.50 78.15 55364.70 88888.00 2007-06-14 08:05:40.750 165 12318.52 78.15 55364.72 88888.00 2007-06-14 08:05:40.875 165 12318.60 78.12 55364.75 88888.00 2007-06-14 08:05:41.000 165 12318.73 78.12 55364.78 88888.00 2007-06-14 08:05:41.125 165 12318.80 78.08 55364.80 88888.00 2007-06-14 08:05:41.250 165 12318.83 78.00 55364.80 88888.00 2007-06-14 08:05:41.375 165 12318.83 77.95 55364.82 88888.00 2007-06-14 08:05:41.500 165 12318.85 78.00 55364.88 88888.00 2007-06-14 08:05:41.625 165 12318.98 78.05 55364.93 88888.00 2007-06-14 08:05:41.750 165 12319.05 78.00 55364.93 88888.00 2007-06-14 08:05:41.875 165 12319.05 77.92 55364.93 88888.00 2007-06-14 08:05:42.000 165 12319.10 77.88 55364.95 88888.00 2007-06-14 08:05:42.125 165 12319.12 77.83 55364.97 88888.00 2007-06-14 08:05:42.250 165 12319.15 77.78 55365.00 88888.00 2007-06-14 08:05:42.375 165 12319.23 77.83 55365.03 88888.00 2007-06-14 08:05:42.500 165 12319.35 77.90 55365.05 88888.00 2007-06-14 08:05:42.625 165 12319.40 77.85 55365.07 88888.00 2007-06-14 08:05:42.750 165 12319.38 77.75 55365.12 88888.00 2007-06-14 08:05:42.875 165 12319.45 77.78 55365.20 88888.00 2007-06-14 08:05:43.000 165 12319.58 77.78 55365.25 88888.00 2007-06-14 08:05:43.125 165 12319.58 77.70 55365.25 88888.00 2007-06-14 08:05:43.250 165 12319.55 77.65 55365.30 88888.00 2007-06-14 08:05:43.375 165 12319.67 77.67 55365.32 88888.00 2007-06-14 08:05:43.500 165 12319.67 77.62 55365.35 88888.00 2007-06-14 08:05:43.625 165 12319.58 77.60 55365.38 88888.00 2007-06-14 08:05:43.750 165 12319.58 77.55 55365.38 88888.00 2007-06-14 08:05:43.875 165 12319.62 77.50 55365.38 88888.00 2007-06-14 08:05:44.000 165 12319.65 77.50 55365.43 88888.00 2007-06-14 08:05:44.125 165 12319.73 77.47 55365.47 88888.00 2007-06-14 08:05:44.250 165 12319.75 77.47 55365.55 88888.00 2007-06-14 08:05:44.375 165 12319.83 77.50 55365.55 88888.00 2007-06-14 08:05:44.500 165 12319.83 77.42 55365.57 88888.00 2007-06-14 08:05:44.625 165 12319.77 77.33 55365.55 88888.00 2007-06-14 08:05:44.750 165 12319.80 77.33 55365.60 88888.00 2007-06-14 08:05:44.875 165 12319.90 77.33 55365.65 88888.00 2007-06-14 08:05:45.000 165 12319.92 77.28 55365.68 88888.00 2007-06-14 08:05:45.125 165 12319.88 77.22 55365.65 88888.00 2007-06-14 08:05:45.250 165 12319.98 77.22 55365.70 88888.00 2007-06-14 08:05:45.375 165 12320.05 77.22 55365.72 88888.00 2007-06-14 08:05:45.500 165 12320.10 77.28 55365.75 88888.00 2007-06-14 08:05:45.625 165 12320.08 77.22 55365.82 88888.00 2007-06-14 08:05:45.750 165 12320.02 77.15 55365.80 88888.00 2007-06-14 08:05:45.875 165 12320.02 77.17 55365.85 88888.00 2007-06-14 08:05:46.000 165 12320.08 77.15 55365.90 88888.00 2007-06-14 08:05:46.125 165 12320.15 77.12 55365.95 88888.00 2007-06-14 08:05:46.250 165 12320.10 77.03 55365.95 88888.00 2007-06-14 08:05:46.375 165 12320.08 76.92 55365.95 88888.00 2007-06-14 08:05:46.500 165 12320.08 76.88 55365.97 88888.00 2007-06-14 08:05:46.625 165 12320.12 76.88 55366.05 88888.00 2007-06-14 08:05:46.750 165 12320.12 76.83 55366.05 88888.00 2007-06-14 08:05:46.875 165 12320.17 76.85 55366.10 88888.00 2007-06-14 08:05:47.000 165 12320.23 76.83 55366.15 88888.00 2007-06-14 08:05:47.125 165 12320.15 76.75 55366.15 88888.00 2007-06-14 08:05:47.250 165 12320.05 76.65 55366.18 88888.00 2007-06-14 08:05:47.375 165 12320.15 76.70 55366.22 88888.00 2007-06-14 08:05:47.500 165 12320.23 76.72 55366.30 88888.00 2007-06-14 08:05:47.625 165 12320.23 76.67 55366.32 88888.00 2007-06-14 08:05:47.750 165 12320.27 76.65 55366.40 88888.00 2007-06-14 08:05:47.875 165 12320.25 76.53 55366.38 88888.00 2007-06-14 08:05:48.000 165 12320.20 76.42 55366.35 88888.00 2007-06-14 08:05:48.125 165 12320.23 76.45 55366.40 88888.00 2007-06-14 08:05:48.250 165 12320.25 76.45 55366.43 88888.00 2007-06-14 08:05:48.375 165 12320.27 76.42 55366.45 88888.00 2007-06-14 08:05:48.500 165 12320.30 76.42 55366.47 88888.00 2007-06-14 08:05:48.625 165 12320.33 76.35 55366.50 88888.00 2007-06-14 08:05:48.750 165 12320.25 76.35 55366.55 88888.00 2007-06-14 08:05:48.875 165 12320.27 76.30 55366.60 88888.00 2007-06-14 08:05:49.000 165 12320.30 76.28 55366.57 88888.00 2007-06-14 08:05:49.125 165 12320.30 76.28 55366.60 88888.00 2007-06-14 08:05:49.250 165 12320.33 76.20 55366.65 88888.00 2007-06-14 08:05:49.375 165 12320.42 76.22 55366.70 88888.00 2007-06-14 08:05:49.500 165 12320.42 76.17 55366.72 88888.00 2007-06-14 08:05:49.625 165 12320.38 76.20 55366.78 88888.00 2007-06-14 08:05:49.750 165 12320.38 76.20 55366.78 88888.00 2007-06-14 08:05:49.875 165 12320.42 76.10 55366.78 88888.00 2007-06-14 08:05:50.000 165 12320.52 76.10 55366.78 88888.00 2007-06-14 08:05:50.125 165 12320.50 76.08 55366.82 88888.00 2007-06-14 08:05:50.250 165 12320.38 76.03 55366.85 88888.00 2007-06-14 08:05:50.375 165 12320.40 76.00 55366.90 88888.00 2007-06-14 08:05:50.500 165 12320.40 75.95 55366.90 88888.00 2007-06-14 08:05:50.625 165 12320.40 75.90 55366.93 88888.00 2007-06-14 08:05:50.750 165 12320.38 75.88 55366.95 88888.00 2007-06-14 08:05:50.875 165 12320.33 75.92 55366.97 88888.00 2007-06-14 08:05:51.000 165 12320.40 75.92 55367.03 88888.00 2007-06-14 08:05:51.125 165 12320.40 75.85 55367.05 88888.00 2007-06-14 08:05:51.250 165 12320.40 75.78 55367.05 88888.00 2007-06-14 08:05:51.375 165 12320.40 75.75 55367.10 88888.00 2007-06-14 08:05:51.500 165 12320.40 75.80 55367.12 88888.00 2007-06-14 08:05:51.625 165 12320.40 75.72 55367.12 88888.00 2007-06-14 08:05:51.750 165 12320.35 75.62 55367.12 88888.00 2007-06-14 08:05:51.875 165 12320.35 75.62 55367.15 88888.00 2007-06-14 08:05:52.000 165 12320.38 75.60 55367.20 88888.00 2007-06-14 08:05:52.125 165 12320.40 75.55 55367.25 88888.00 2007-06-14 08:05:52.250 165 12320.42 75.55 55367.25 88888.00 2007-06-14 08:05:52.375 165 12320.40 75.58 55367.28 88888.00 2007-06-14 08:05:52.500 165 12320.35 75.55 55367.28 88888.00 2007-06-14 08:05:52.625 165 12320.30 75.45 55367.30 88888.00 2007-06-14 08:05:52.750 165 12320.35 75.45 55367.35 88888.00 2007-06-14 08:05:52.875 165 12320.38 75.50 55367.40 88888.00 2007-06-14 08:05:53.000 165 12320.38 75.47 55367.43 88888.00 2007-06-14 08:05:53.125 165 12320.27 75.42 55367.43 88888.00 2007-06-14 08:05:53.250 165 12320.20 75.38 55367.50 88888.00 2007-06-14 08:05:53.375 165 12320.12 75.33 55367.47 88888.00 2007-06-14 08:05:53.500 165 12320.08 75.28 55367.47 88888.00 2007-06-14 08:05:53.625 165 12320.10 75.30 55367.53 88888.00 2007-06-14 08:05:53.750 165 12320.17 75.25 55367.55 88888.00 2007-06-14 08:05:53.875 165 12320.10 75.17 55367.57 88888.00 2007-06-14 08:05:54.000 165 12320.10 75.12 55367.60 88888.00 2007-06-14 08:05:54.125 165 12320.08 75.10 55367.62 88888.00 2007-06-14 08:05:54.250 165 12320.05 75.05 55367.68 88888.00 2007-06-14 08:05:54.375 165 12320.00 75.00 55367.62 88888.00 2007-06-14 08:05:54.500 165 12319.88 74.95 55367.68 88888.00 2007-06-14 08:05:54.625 165 12319.88 74.90 55367.72 88888.00 2007-06-14 08:05:54.750 165 12319.90 74.90 55367.75 88888.00 2007-06-14 08:05:54.875 165 12319.85 74.90 55367.80 88888.00 2007-06-14 08:05:55.000 165 12319.80 74.85 55367.80 88888.00 2007-06-14 08:05:55.125 165 12319.83 74.85 55367.82 88888.00 2007-06-14 08:05:55.250 165 12319.75 74.78 55367.85 88888.00 2007-06-14 08:05:55.375 165 12319.67 74.70 55367.88 88888.00 2007-06-14 08:05:55.500 165 12319.65 74.67 55367.90 88888.00 2007-06-14 08:05:55.625 165 12319.65 74.65 55367.93 88888.00 2007-06-14 08:05:55.750 165 12319.60 74.65 55367.95 88888.00 2007-06-14 08:05:55.875 165 12319.58 74.65 55368.00 88888.00 2007-06-14 08:05:56.000 165 12319.50 74.58 55368.00 88888.00 2007-06-14 08:05:56.125 165 12319.42 74.50 55368.00 88888.00 2007-06-14 08:05:56.250 165 12319.35 74.55 55368.03 88888.00 2007-06-14 08:05:56.375 165 12319.40 74.55 55368.07 88888.00 2007-06-14 08:05:56.500 165 12319.45 74.58 55368.10 88888.00 2007-06-14 08:05:56.625 165 12319.38 74.55 55368.12 88888.00 2007-06-14 08:05:56.750 165 12319.35 74.47 55368.12 88888.00 2007-06-14 08:05:56.875 165 12319.30 74.50 55368.15 88888.00 2007-06-14 08:05:57.000 165 12319.20 74.45 55368.20 88888.00 2007-06-14 08:05:57.125 165 12319.12 74.35 55368.20 88888.00 2007-06-14 08:05:57.250 165 12319.12 74.33 55368.25 88888.00 2007-06-14 08:05:57.375 165 12319.10 74.33 55368.28 88888.00 2007-06-14 08:05:57.500 165 12319.00 74.30 55368.22 88888.00 2007-06-14 08:05:57.625 165 12318.95 74.25 55368.25 88888.00 2007-06-14 08:05:57.750 165 12318.95 74.25 55368.30 88888.00 2007-06-14 08:05:57.875 165 12318.92 74.25 55368.35 88888.00 2007-06-14 08:05:58.000 165 12318.90 74.22 55368.32 88888.00 2007-06-14 08:05:58.125 165 12318.83 74.17 55368.32 88888.00 2007-06-14 08:05:58.250 165 12318.73 74.08 55368.35 88888.00 2007-06-14 08:05:58.375 165 12318.73 74.08 55368.38 88888.00 2007-06-14 08:05:58.500 165 12318.58 73.97 55368.40 88888.00 2007-06-14 08:05:58.625 165 12318.52 73.95 55368.43 88888.00 2007-06-14 08:05:58.750 165 12318.52 73.90 55368.43 88888.00 2007-06-14 08:05:58.875 165 12318.45 73.88 55368.43 88888.00 2007-06-14 08:05:59.000 165 12318.35 73.83 55368.43 88888.00 2007-06-14 08:05:59.125 165 12318.35 73.85 55368.47 88888.00 2007-06-14 08:05:59.250 165 12318.30 73.78 55368.50 88888.00 2007-06-14 08:05:59.375 165 12318.33 73.75 55368.55 88888.00 2007-06-14 08:05:59.500 165 12318.27 73.67 55368.57 88888.00 2007-06-14 08:05:59.625 165 12318.15 73.60 55368.60 88888.00 2007-06-14 08:05:59.750 165 12318.08 73.55 55368.65 88888.00 2007-06-14 08:05:59.875 165 12318.02 73.55 55368.65 88888.00 2007-06-14 08:06:00.000 165 12318.00 73.50 55368.65 88888.00 2007-06-14 08:06:00.125 165 12317.90 73.45 55368.65 88888.00 2007-06-14 08:06:00.250 165 12317.83 73.38 55368.68 88888.00 2007-06-14 08:06:00.375 165 12317.77 73.33 55368.70 88888.00 2007-06-14 08:06:00.500 165 12317.70 73.28 55368.72 88888.00 2007-06-14 08:06:00.625 165 12317.67 73.22 55368.75 88888.00 2007-06-14 08:06:00.750 165 12317.58 73.17 55368.75 88888.00 2007-06-14 08:06:00.875 165 12317.50 73.20 55368.80 88888.00 2007-06-14 08:06:01.000 165 12317.42 73.12 55368.82 88888.00 2007-06-14 08:06:01.125 165 12317.33 73.03 55368.82 88888.00 2007-06-14 08:06:01.250 165 12317.27 72.97 55368.82 88888.00 2007-06-14 08:06:01.375 165 12317.23 72.88 55368.82 88888.00 2007-06-14 08:06:01.500 165 12317.12 72.83 55368.85 88888.00 2007-06-14 08:06:01.625 165 12317.10 72.80 55368.85 88888.00 2007-06-14 08:06:01.750 165 12317.00 72.75 55368.85 88888.00 2007-06-14 08:06:01.875 165 12316.92 72.72 55368.90 88888.00 2007-06-14 08:06:02.000 165 12316.77 72.72 55368.95 88888.00 2007-06-14 08:06:02.125 165 12316.67 72.70 55368.97 88888.00 2007-06-14 08:06:02.250 165 12316.60 72.65 55369.00 88888.00 2007-06-14 08:06:02.375 165 12316.50 72.60 55369.00 88888.00 2007-06-14 08:06:02.500 165 12316.40 72.50 55369.00 88888.00 2007-06-14 08:06:02.625 165 12316.35 72.45 55369.00 88888.00 2007-06-14 08:06:02.750 165 12316.30 72.40 55369.03 88888.00 2007-06-14 08:06:02.875 165 12316.17 72.33 55369.03 88888.00 2007-06-14 08:06:03.000 165 12316.05 72.33 55369.03 88888.00 2007-06-14 08:06:03.125 165 12316.05 72.33 55369.07 88888.00 2007-06-14 08:06:03.250 165 12316.02 72.30 55369.12 88888.00 2007-06-14 08:06:03.375 165 12315.95 72.20 55369.12 88888.00 2007-06-14 08:06:03.500 165 12315.83 72.15 55369.15 88888.00 2007-06-14 08:06:03.625 165 12315.73 72.12 55369.18 88888.00 2007-06-14 08:06:03.750 165 12315.55 72.05 55369.18 88888.00 2007-06-14 08:06:03.875 165 12315.42 71.95 55369.20 88888.00 2007-06-14 08:06:04.000 165 12315.38 71.85 55369.18 88888.00 2007-06-14 08:06:04.125 165 12315.35 71.85 55369.20 88888.00 2007-06-14 08:06:04.250 165 12315.27 71.85 55369.22 88888.00 2007-06-14 08:06:04.375 165 12315.17 71.83 55369.28 88888.00 2007-06-14 08:06:04.500 165 12315.08 71.80 55369.30 88888.00 2007-06-14 08:06:04.625 165 12315.02 71.70 55369.30 88888.00 2007-06-14 08:06:04.750 165 12314.95 71.67 55369.32 88888.00 2007-06-14 08:06:04.875 165 12314.90 71.67 55369.32 88888.00 2007-06-14 08:06:05.000 165 12314.83 71.58 55369.32 88888.00 2007-06-14 08:06:05.125 165 12314.70 71.47 55369.32 88888.00 2007-06-14 08:06:05.250 165 12314.55 71.42 55369.35 88888.00 2007-06-14 08:06:05.375 165 12314.48 71.42 55369.38 88888.00 2007-06-14 08:06:05.500 165 12314.33 71.35 55369.38 88888.00 2007-06-14 08:06:05.625 165 12314.20 71.28 55369.38 88888.00 2007-06-14 08:06:05.750 165 12314.15 71.28 55369.40 88888.00 2007-06-14 08:06:05.875 165 12314.12 71.30 55369.40 88888.00 2007-06-14 08:06:06.000 165 12314.02 71.28 55369.38 88888.00 2007-06-14 08:06:06.125 165 12313.85 71.22 55369.43 88888.00 2007-06-14 08:06:06.250 165 12313.75 71.10 55369.43 88888.00 2007-06-14 08:06:06.375 165 12313.73 71.03 55369.43 88888.00 2007-06-14 08:06:06.500 165 12313.75 71.03 55369.45 88888.00 2007-06-14 08:06:06.625 165 12313.65 71.00 55369.45 88888.00 2007-06-14 08:06:06.750 165 12313.48 71.00 55369.45 88888.00 2007-06-14 08:06:06.875 165 12313.30 70.92 55369.50 88888.00 2007-06-14 08:06:07.000 165 12313.20 70.88 55369.53 88888.00 2007-06-14 08:06:07.125 165 12313.10 70.83 55369.55 88888.00 2007-06-14 08:06:07.250 165 12313.00 70.75 55369.57 88888.00 2007-06-14 08:06:07.375 165 12312.92 70.72 55369.55 88888.00 2007-06-14 08:06:07.500 165 12312.77 70.67 55369.55 88888.00 2007-06-14 08:06:07.625 165 12312.73 70.65 55369.57 88888.00 2007-06-14 08:06:07.750 165 12312.60 70.58 55369.57 88888.00 2007-06-14 08:06:07.875 165 12312.48 70.53 55369.57 88888.00 2007-06-14 08:06:08.000 165 12312.35 70.50 55369.55 88888.00 2007-06-14 08:06:08.125 165 12312.25 70.45 55369.57 88888.00 2007-06-14 08:06:08.250 165 12312.17 70.38 55369.57 88888.00 2007-06-14 08:06:08.375 165 12312.10 70.35 55369.57 88888.00 2007-06-14 08:06:08.500 165 12312.00 70.35 55369.57 88888.00 2007-06-14 08:06:08.625 165 12311.95 70.30 55369.62 88888.00 2007-06-14 08:06:08.750 165 12311.88 70.25 55369.65 88888.00 2007-06-14 08:06:08.875 165 12311.80 70.22 55369.68 88888.00 2007-06-14 08:06:09.000 165 12311.73 70.15 55369.65 88888.00 2007-06-14 08:06:09.125 165 12311.60 70.08 55369.62 88888.00 2007-06-14 08:06:09.250 165 12311.38 69.95 55369.62 88888.00 2007-06-14 08:06:09.375 165 12311.25 69.92 55369.65 88888.00 2007-06-14 08:06:09.500 165 12311.17 69.90 55369.62 88888.00 2007-06-14 08:06:09.625 165 12311.12 69.88 55369.68 88888.00 2007-06-14 08:06:09.750 165 12311.02 69.85 55369.68 88888.00 2007-06-14 08:06:09.875 165 12310.90 69.80 55369.68 88888.00 2007-06-14 08:06:10.000 165 12310.80 69.72 55369.68 88888.00 2007-06-14 08:06:10.125 165 12310.67 69.65 55369.68 88888.00 2007-06-14 08:06:10.250 165 12310.50 69.58 55369.68 88888.00 2007-06-14 08:06:10.375 165 12310.48 69.58 55369.68 88888.00 2007-06-14 08:06:10.500 165 12310.42 69.55 55369.70 88888.00 2007-06-14 08:06:10.625 165 12310.25 69.53 55369.68 88888.00 2007-06-14 08:06:10.750 165 12310.08 69.50 55369.68 88888.00 2007-06-14 08:06:10.875 165 12310.02 69.50 55369.70 88888.00 2007-06-14 08:06:11.000 165 12309.98 69.45 55369.70 88888.00 2007-06-14 08:06:11.125 165 12309.90 69.45 55369.72 88888.00 2007-06-14 08:06:11.250 165 12309.73 69.28 55369.68 88888.00 2007-06-14 08:06:11.375 165 12309.62 69.22 55369.65 88888.00 2007-06-14 08:06:11.500 165 12309.58 69.25 55369.65 88888.00 2007-06-14 08:06:11.625 165 12309.52 69.25 55369.70 88888.00 2007-06-14 08:06:11.750 165 12309.50 69.22 55369.72 88888.00 2007-06-14 08:06:11.875 165 12309.40 69.15 55369.72 88888.00 2007-06-14 08:06:12.000 165 12309.25 69.10 55369.68 88888.00 2007-06-14 08:06:12.125 165 12309.08 69.08 55369.72 88888.00 2007-06-14 08:06:12.250 165 12308.92 69.05 55369.72 88888.00 2007-06-14 08:06:12.375 165 12308.77 69.03 55369.70 88888.00 2007-06-14 08:06:12.500 165 12308.77 69.03 55369.72 88888.00 2007-06-14 08:06:12.625 165 12308.75 68.95 55369.70 88888.00 2007-06-14 08:06:12.750 165 12308.65 68.90 55369.70 88888.00 2007-06-14 08:06:12.875 165 12308.48 68.83 55369.65 88888.00 2007-06-14 08:06:13.000 165 12308.38 68.75 55369.68 88888.00 2007-06-14 08:06:13.125 165 12308.30 68.78 55369.68 88888.00 2007-06-14 08:06:13.250 165 12308.17 68.67 55369.65 88888.00 2007-06-14 08:06:13.375 165 12308.05 68.62 55369.65 88888.00 2007-06-14 08:06:13.500 165 12307.98 68.58 55369.65 88888.00 2007-06-14 08:06:13.625 165 12307.85 68.60 55369.68 88888.00 2007-06-14 08:06:13.750 165 12307.80 68.65 55369.65 88888.00 2007-06-14 08:06:13.875 165 12307.73 68.60 55369.68 88888.00 2007-06-14 08:06:14.000 165 12307.55 68.53 55369.65 88888.00 2007-06-14 08:06:14.125 165 12307.48 68.42 55369.62 88888.00 2007-06-14 08:06:14.250 165 12307.42 68.38 55369.62 88888.00 2007-06-14 08:06:14.375 165 12307.38 68.40 55369.62 88888.00 2007-06-14 08:06:14.500 165 12307.23 68.38 55369.62 88888.00 2007-06-14 08:06:14.625 165 12307.05 68.28 55369.60 88888.00 2007-06-14 08:06:14.750 165 12306.95 68.20 55369.57 88888.00 2007-06-14 08:06:14.875 165 12306.80 68.17 55369.53 88888.00 2007-06-14 08:06:15.000 165 12306.73 68.15 55369.55 88888.00 2007-06-14 08:06:15.125 165 12306.70 68.12 55369.57 88888.00 2007-06-14 08:06:15.250 165 12306.58 68.03 55369.55 88888.00 2007-06-14 08:06:15.375 165 12306.50 68.03 55369.55 88888.00 2007-06-14 08:06:15.500 165 12306.38 68.05 55369.57 88888.00 2007-06-14 08:06:15.625 165 12306.33 68.05 55369.57 88888.00 2007-06-14 08:06:15.750 165 12306.27 68.00 55369.57 88888.00 2007-06-14 08:06:15.875 165 12306.17 67.95 55369.55 88888.00 2007-06-14 08:06:16.000 165 12306.02 67.90 55369.50 88888.00 2007-06-14 08:06:16.125 165 12305.85 67.88 55369.50 88888.00 2007-06-14 08:06:16.250 165 12305.80 67.85 55369.50 88888.00 2007-06-14 08:06:16.375 165 12305.70 67.80 55369.50 88888.00 2007-06-14 08:06:16.500 165 12305.60 67.78 55369.50 88888.00 2007-06-14 08:06:16.625 165 12305.55 67.72 55369.47 88888.00 2007-06-14 08:06:16.750 165 12305.58 67.70 55369.45 88888.00 2007-06-14 08:06:16.875 165 12305.50 67.62 55369.45 88888.00 2007-06-14 08:06:17.000 165 12305.35 67.58 55369.45 88888.00 2007-06-14 08:06:17.125 165 12305.25 67.58 55369.45 88888.00 2007-06-14 08:06:17.250 165 12305.17 67.53 55369.43 88888.00 2007-06-14 08:06:17.375 165 12305.12 67.53 55369.43 88888.00 2007-06-14 08:06:17.500 165 12305.12 67.53 55369.45 88888.00 2007-06-14 08:06:17.625 165 12305.02 67.40 55369.40 88888.00 2007-06-14 08:06:17.750 165 12304.92 67.40 55369.38 88888.00 2007-06-14 08:06:17.875 165 12304.77 67.38 55369.38 88888.00 2007-06-14 08:06:18.000 165 12304.62 67.28 55369.32 88888.00 2007-06-14 08:06:18.125 165 12304.55 67.30 55369.35 88888.00 2007-06-14 08:06:18.250 165 12304.45 67.25 55369.30 88888.00 2007-06-14 08:06:18.375 165 12304.48 67.28 55369.28 88888.00 2007-06-14 08:06:18.500 165 12304.35 67.28 55369.25 88888.00 2007-06-14 08:06:18.625 165 12304.23 67.22 55369.22 88888.00 2007-06-14 08:06:18.750 165 12304.23 67.22 55369.25 88888.00 2007-06-14 08:06:18.875 165 12304.20 67.20 55369.20 88888.00 2007-06-14 08:06:19.000 165 12304.10 67.15 55369.20 88888.00 2007-06-14 08:06:19.125 165 12303.95 67.10 55369.20 88888.00 2007-06-14 08:06:19.250 165 12303.80 67.08 55369.15 88888.00 2007-06-14 08:06:19.375 165 12303.70 67.03 55369.12 88888.00 2007-06-14 08:06:19.500 165 12303.67 67.03 55369.15 88888.00 2007-06-14 08:06:19.625 165 12303.62 66.97 55369.10 88888.00 2007-06-14 08:06:19.750 165 12303.52 66.92 55369.10 88888.00 2007-06-14 08:06:19.875 165 12303.45 66.88 55369.10 88888.00 2007-06-14 08:06:20.000 165 12303.40 66.88 55369.10 88888.00 2007-06-14 08:06:20.125 165 12303.25 66.80 55369.05 88888.00 2007-06-14 08:06:20.250 165 12303.17 66.80 55369.05 88888.00 2007-06-14 08:06:20.375 165 12303.15 66.88 55369.03 88888.00 2007-06-14 08:06:20.500 165 12303.08 66.78 55368.97 88888.00 2007-06-14 08:06:20.625 165 12302.98 66.75 55368.97 88888.00 2007-06-14 08:06:20.750 165 12302.90 66.75 55369.00 88888.00 2007-06-14 08:06:20.875 165 12302.90 66.78 55369.03 88888.00 2007-06-14 08:06:21.000 165 12302.88 66.70 55368.95 88888.00 2007-06-14 08:06:21.125 165 12302.75 66.62 55368.90 88888.00 2007-06-14 08:06:21.250 165 12302.60 66.58 55368.90 88888.00 2007-06-14 08:06:21.375 165 12302.50 66.58 55368.85 88888.00 2007-06-14 08:06:21.500 165 12302.48 66.58 55368.88 88888.00 2007-06-14 08:06:21.625 165 12302.45 66.58 55368.88 88888.00 2007-06-14 08:06:21.750 165 12302.27 66.42 55368.80 88888.00 2007-06-14 08:06:21.875 165 12302.15 66.40 55368.80 88888.00 2007-06-14 08:06:22.000 165 12302.10 66.40 55368.78 88888.00 2007-06-14 08:06:22.125 165 12302.02 66.35 55368.78 88888.00 2007-06-14 08:06:22.250 165 12301.92 66.30 55368.75 88888.00 2007-06-14 08:06:22.375 165 12301.85 66.30 55368.72 88888.00 2007-06-14 08:06:22.500 165 12301.80 66.35 55368.72 88888.00 2007-06-14 08:06:22.625 165 12301.70 66.30 55368.72 88888.00 2007-06-14 08:06:22.750 165 12301.65 66.28 55368.65 88888.00 2007-06-14 08:06:22.875 165 12301.60 66.25 55368.65 88888.00 2007-06-14 08:06:23.000 165 12301.52 66.17 55368.62 88888.00 2007-06-14 08:06:23.125 165 12301.45 66.10 55368.62 88888.00 2007-06-14 08:06:23.250 165 12301.35 66.15 55368.62 88888.00 2007-06-14 08:06:23.375 165 12301.30 66.17 55368.57 88888.00 2007-06-14 08:06:23.500 165 12301.27 66.15 55368.55 88888.00 2007-06-14 08:06:23.625 165 12301.15 66.12 55368.55 88888.00 2007-06-14 08:06:23.750 165 12301.02 66.08 55368.53 88888.00 2007-06-14 08:06:23.875 165 12300.92 66.03 55368.50 88888.00 2007-06-14 08:06:24.000 165 12300.85 65.97 55368.45 88888.00 2007-06-14 08:06:24.125 165 12300.80 65.95 55368.43 88888.00 2007-06-14 08:06:24.250 165 12300.75 65.95 55368.43 88888.00 2007-06-14 08:06:24.375 165 12300.65 65.92 55368.40 88888.00 2007-06-14 08:06:24.500 165 12300.55 65.95 55368.35 88888.00 2007-06-14 08:06:24.625 165 12300.40 65.88 55368.32 88888.00 2007-06-14 08:06:24.750 165 12300.33 65.80 55368.28 88888.00 2007-06-14 08:06:24.875 165 12300.30 65.80 55368.25 88888.00 2007-06-14 08:06:25.000 165 12300.12 65.80 55368.22 88888.00 2007-06-14 08:06:25.125 165 12300.02 65.80 55368.22 88888.00 2007-06-14 08:06:25.250 165 12300.05 65.78 55368.20 88888.00 2007-06-14 08:06:25.375 165 12300.02 65.78 55368.15 88888.00 2007-06-14 08:06:25.500 165 12299.92 65.70 55368.10 88888.00 2007-06-14 08:06:25.625 165 12299.80 65.62 55368.07 88888.00 2007-06-14 08:06:25.750 165 12299.67 65.65 55368.07 88888.00 2007-06-14 08:06:25.875 165 12299.55 65.62 55368.03 88888.00 2007-06-14 08:06:26.000 165 12299.45 65.55 55368.03 88888.00 2007-06-14 08:06:26.125 165 12299.40 65.53 55368.00 88888.00 2007-06-14 08:06:26.250 165 12299.33 65.53 55367.97 88888.00 2007-06-14 08:06:26.375 165 12299.33 65.58 55367.95 88888.00 2007-06-14 08:06:26.500 165 12299.33 65.55 55367.93 88888.00 2007-06-14 08:06:26.625 165 12299.25 65.55 55367.93 88888.00 2007-06-14 08:06:26.750 165 12299.17 65.55 55367.90 88888.00 2007-06-14 08:06:26.875 165 12299.08 65.47 55367.85 88888.00 2007-06-14 08:06:27.000 165 12299.02 65.45 55367.80 88888.00 2007-06-14 08:06:27.125 165 12298.92 65.45 55367.80 88888.00 2007-06-14 08:06:27.250 165 12298.80 65.42 55367.78 88888.00 2007-06-14 08:06:27.375 165 12298.70 65.38 55367.78 88888.00 2007-06-14 08:06:27.500 165 12298.55 65.38 55367.70 88888.00 2007-06-14 08:06:27.625 165 12298.52 65.40 55367.68 88888.00 2007-06-14 08:06:27.750 165 12298.52 65.40 55367.62 88888.00 2007-06-14 08:06:27.875 165 12298.50 65.38 55367.60 88888.00 2007-06-14 08:06:28.000 165 12298.45 65.33 55367.60 88888.00 2007-06-14 08:06:28.125 165 12298.40 65.33 55367.55 88888.00 2007-06-14 08:06:28.250 165 12298.27 65.35 55367.50 88888.00 2007-06-14 08:06:28.375 165 12298.20 65.35 55367.50 88888.00 2007-06-14 08:06:28.500 165 12298.15 65.35 55367.47 88888.00 2007-06-14 08:06:28.625 165 12298.23 65.30 55367.45 88888.00 2007-06-14 08:06:28.750 165 12298.20 65.30 55367.43 88888.00 2007-06-14 08:06:28.875 165 12298.10 65.20 55367.38 88888.00 2007-06-14 08:06:29.000 165 12297.95 65.15 55367.32 88888.00 2007-06-14 08:06:29.125 165 12297.88 65.15 55367.30 88888.00 2007-06-14 08:06:29.250 165 12297.80 65.15 55367.28 88888.00 2007-06-14 08:06:29.375 165 12297.75 65.17 55367.25 88888.00 2007-06-14 08:06:29.500 165 12297.73 65.12 55367.25 88888.00 2007-06-14 08:06:29.625 165 12297.65 65.12 55367.22 88888.00 2007-06-14 08:06:29.750 165 12297.55 65.15 55367.20 88888.00 2007-06-14 08:06:29.875 165 12297.52 65.12 55367.18 88888.00 2007-06-14 08:06:30.000 165 12297.48 65.12 55367.12 88888.00 2007-06-14 08:06:30.125 165 12297.33 65.10 55367.10 88888.00 2007-06-14 08:06:30.250 165 12297.25 65.10 55367.07 88888.00 2007-06-14 08:06:30.375 165 12297.17 65.12 55367.05 88888.00 2007-06-14 08:06:30.500 165 12297.08 65.08 55367.03 88888.00 2007-06-14 08:06:30.625 165 12297.10 65.10 55367.03 88888.00 2007-06-14 08:06:30.750 165 12297.05 65.12 55366.97 88888.00 2007-06-14 08:06:30.875 165 12296.95 65.12 55366.95 88888.00 2007-06-14 08:06:31.000 165 12296.85 65.05 55366.90 88888.00 2007-06-14 08:06:31.125 165 12296.73 65.00 55366.88 88888.00 2007-06-14 08:06:31.250 165 12296.65 65.00 55366.88 88888.00 2007-06-14 08:06:31.375 165 12296.58 65.03 55366.85 88888.00 2007-06-14 08:06:31.500 165 12296.52 65.00 55366.80 88888.00 2007-06-14 08:06:31.625 165 12296.42 64.95 55366.75 88888.00 2007-06-14 08:06:31.750 165 12296.40 64.92 55366.72 88888.00 2007-06-14 08:06:31.875 165 12296.30 64.92 55366.65 88888.00 2007-06-14 08:06:32.000 165 12296.23 64.90 55366.65 88888.00 2007-06-14 08:06:32.125 165 12296.23 64.95 55366.65 88888.00 2007-06-14 08:06:32.250 165 12296.12 64.95 55366.57 88888.00 2007-06-14 08:06:32.375 165 12296.00 64.95 55366.55 88888.00 2007-06-14 08:06:32.500 165 12295.90 64.90 55366.50 88888.00 2007-06-14 08:06:32.625 165 12295.88 64.85 55366.47 88888.00 2007-06-14 08:06:32.750 165 12295.83 64.90 55366.45 88888.00 2007-06-14 08:06:32.875 165 12295.77 64.92 55366.40 88888.00 2007-06-14 08:06:33.000 165 12295.70 64.90 55366.40 88888.00 2007-06-14 08:06:33.125 165 12295.70 64.92 55366.40 88888.00 2007-06-14 08:06:33.250 165 12295.55 64.90 55366.35 88888.00 2007-06-14 08:06:33.375 165 12295.48 64.90 55366.30 88888.00 2007-06-14 08:06:33.500 165 12295.42 64.85 55366.25 88888.00 2007-06-14 08:06:33.625 165 12295.38 64.88 55366.22 88888.00 2007-06-14 08:06:33.750 165 12295.27 64.85 55366.20 88888.00 2007-06-14 08:06:33.875 165 12295.23 64.83 55366.18 88888.00 2007-06-14 08:06:34.000 165 12295.17 64.85 55366.15 88888.00 2007-06-14 08:06:34.125 165 12295.00 64.80 55366.10 88888.00 2007-06-14 08:06:34.250 165 12294.85 64.75 55366.05 88888.00 2007-06-14 08:06:34.375 165 12294.83 64.78 55366.00 88888.00 2007-06-14 08:06:34.500 165 12294.85 64.80 55366.00 88888.00 2007-06-14 08:06:34.625 165 12294.77 64.80 55365.95 88888.00 2007-06-14 08:06:34.750 165 12294.70 64.83 55365.95 88888.00 2007-06-14 08:06:34.875 165 12294.62 64.78 55365.90 88888.00 2007-06-14 08:06:35.000 165 12294.52 64.75 55365.80 88888.00 2007-06-14 08:06:35.125 165 12294.45 64.78 55365.78 88888.00 2007-06-14 08:06:35.250 165 12294.42 64.80 55365.75 88888.00 2007-06-14 08:06:35.375 165 12294.40 64.75 55365.72 88888.00 2007-06-14 08:06:35.500 165 12294.40 64.75 55365.70 88888.00 2007-06-14 08:06:35.625 165 12294.33 64.70 55365.68 88888.00 2007-06-14 08:06:35.750 165 12294.27 64.75 55365.62 88888.00 2007-06-14 08:06:35.875 165 12294.23 64.78 55365.60 88888.00 2007-06-14 08:06:36.000 165 12294.12 64.78 55365.57 88888.00 2007-06-14 08:06:36.125 165 12294.05 64.70 55365.55 88888.00 2007-06-14 08:06:36.250 165 12293.98 64.65 55365.53 88888.00 2007-06-14 08:06:36.375 165 12293.92 64.65 55365.50 88888.00 2007-06-14 08:06:36.500 165 12293.85 64.70 55365.47 88888.00 2007-06-14 08:06:36.625 165 12293.77 64.70 55365.45 88888.00 2007-06-14 08:06:36.750 165 12293.75 64.67 55365.38 88888.00 2007-06-14 08:06:36.875 165 12293.65 64.70 55365.35 88888.00 2007-06-14 08:06:37.000 165 12293.58 64.72 55365.32 88888.00 2007-06-14 08:06:37.125 165 12293.50 64.72 55365.30 88888.00 2007-06-14 08:06:37.250 165 12293.42 64.72 55365.25 88888.00 2007-06-14 08:06:37.375 165 12293.42 64.78 55365.25 88888.00 2007-06-14 08:06:37.500 165 12293.38 64.80 55365.22 88888.00 2007-06-14 08:06:37.625 165 12293.30 64.78 55365.15 88888.00 2007-06-14 08:06:37.750 165 12293.27 64.80 55365.12 88888.00 2007-06-14 08:06:37.875 165 12293.27 64.80 55365.07 88888.00 2007-06-14 08:06:38.000 165 12293.25 64.78 55365.00 88888.00 2007-06-14 08:06:38.125 165 12293.10 64.83 55364.95 88888.00 2007-06-14 08:06:38.250 165 12292.95 64.78 55364.90 88888.00 2007-06-14 08:06:38.375 165 12292.90 64.83 55364.88 88888.00 2007-06-14 08:06:38.500 165 12292.92 64.88 55364.90 88888.00 2007-06-14 08:06:38.625 165 12292.98 64.90 55364.88 88888.00 2007-06-14 08:06:38.750 165 12292.95 64.97 55364.82 88888.00 2007-06-14 08:06:38.875 165 12292.85 64.97 55364.78 88888.00 2007-06-14 08:06:39.000 165 12292.83 64.97 55364.70 88888.00 2007-06-14 08:06:39.125 165 12292.83 65.00 55364.70 88888.00 2007-06-14 08:06:39.250 165 12292.77 65.03 55364.65 88888.00 2007-06-14 08:06:39.375 165 12292.80 65.08 55364.65 88888.00 2007-06-14 08:06:39.500 165 12292.73 65.08 55364.60 88888.00 2007-06-14 08:06:39.625 165 12292.65 65.08 55364.53 88888.00 2007-06-14 08:06:39.750 165 12292.58 65.15 55364.47 88888.00 2007-06-14 08:06:39.875 165 12292.58 65.17 55364.45 88888.00 2007-06-14 08:06:40.000 165 12292.60 65.20 55364.43 88888.00 2007-06-14 08:06:40.125 165 12292.55 65.20 55364.40 88888.00 2007-06-14 08:06:40.250 165 12292.52 65.25 55364.38 88888.00 2007-06-14 08:06:40.375 165 12292.50 65.28 55364.32 88888.00 2007-06-14 08:06:40.500 165 12292.40 65.25 55364.30 88888.00 2007-06-14 08:06:40.625 165 12292.30 65.22 55364.22 88888.00 2007-06-14 08:06:40.750 165 12292.27 65.28 55364.20 88888.00 2007-06-14 08:06:40.875 165 12292.30 65.40 55364.18 88888.00 2007-06-14 08:06:41.000 165 12292.27 65.42 55364.15 88888.00 2007-06-14 08:06:41.125 165 12292.27 65.47 55364.05 88888.00 2007-06-14 08:06:41.250 165 12292.25 65.50 55364.03 88888.00 2007-06-14 08:06:41.375 165 12292.23 65.45 55364.03 88888.00 2007-06-14 08:06:41.500 165 12292.15 65.53 55363.97 88888.00 2007-06-14 08:06:41.625 165 12292.12 65.58 55363.93 88888.00 2007-06-14 08:06:41.750 165 12292.08 65.62 55363.88 88888.00 2007-06-14 08:06:41.875 165 12292.15 65.72 55363.85 88888.00 2007-06-14 08:06:42.000 165 12292.12 65.72 55363.82 88888.00 2007-06-14 08:06:42.125 165 12292.08 65.72 55363.78 88888.00 2007-06-14 08:06:42.250 165 12292.12 65.83 55363.78 88888.00 2007-06-14 08:06:42.375 165 12292.17 65.90 55363.70 88888.00 2007-06-14 08:06:42.500 165 12292.08 65.85 55363.62 88888.00 2007-06-14 08:06:42.625 165 12292.00 65.88 55363.60 88888.00 2007-06-14 08:06:42.750 165 12292.02 65.95 55363.55 88888.00 2007-06-14 08:06:42.875 165 12292.10 66.00 55363.55 88888.00 2007-06-14 08:06:43.000 165 12292.10 66.03 55363.50 88888.00 2007-06-14 08:06:43.125 165 12291.98 66.05 55363.43 88888.00 2007-06-14 08:06:43.250 165 12291.85 66.08 55363.40 88888.00 2007-06-14 08:06:43.375 165 12291.88 66.12 55363.32 88888.00 2007-06-14 08:06:43.500 165 12291.95 66.12 55363.30 88888.00 2007-06-14 08:06:43.625 165 12291.90 66.10 55363.28 88888.00 2007-06-14 08:06:43.750 165 12291.98 66.17 55363.22 88888.00 2007-06-14 08:06:43.875 165 12291.98 66.15 55363.20 88888.00 2007-06-14 08:06:44.000 165 12291.92 66.17 55363.18 88888.00 2007-06-14 08:06:44.125 165 12291.85 66.20 55363.12 88888.00 2007-06-14 08:06:44.250 165 12291.80 66.28 55363.07 88888.00 2007-06-14 08:06:44.375 165 12291.77 66.35 55363.07 88888.00 2007-06-14 08:06:44.500 165 12291.80 66.38 55363.03 88888.00 2007-06-14 08:06:44.625 165 12291.85 66.40 55362.97 88888.00 2007-06-14 08:06:44.750 165 12291.83 66.50 55362.95 88888.00 2007-06-14 08:06:44.875 165 12291.85 66.50 55362.90 88888.00 2007-06-14 08:06:45.000 165 12291.83 66.47 55362.88 88888.00 2007-06-14 08:06:45.125 165 12291.85 66.53 55362.82 88888.00 2007-06-14 08:06:45.250 165 12291.88 66.58 55362.78 88888.00 2007-06-14 08:06:45.375 165 12291.92 66.62 55362.75 88888.00 2007-06-14 08:06:45.500 165 12291.92 66.67 55362.68 88888.00 2007-06-14 08:06:45.625 165 12291.92 66.75 55362.62 88888.00 2007-06-14 08:06:45.750 165 12291.90 66.75 55362.60 88888.00 2007-06-14 08:06:45.875 165 12291.85 66.75 55362.50 88888.00 2007-06-14 08:06:46.000 165 12291.88 66.80 55362.47 88888.00 2007-06-14 08:06:46.125 165 12291.90 66.88 55362.45 88888.00 2007-06-14 08:06:46.250 165 12291.85 66.90 55362.45 88888.00 2007-06-14 08:06:46.375 165 12291.88 66.95 55362.43 88888.00 2007-06-14 08:06:46.500 165 12291.85 66.92 55362.38 88888.00 2007-06-14 08:06:46.625 165 12291.88 67.00 55362.38 88888.00 2007-06-14 08:06:46.750 165 12291.98 67.10 55362.38 88888.00 2007-06-14 08:06:46.875 165 12291.98 67.15 55362.32 88888.00 2007-06-14 08:06:47.000 165 12291.98 67.20 55362.22 88888.00 2007-06-14 08:06:47.125 165 12291.92 67.20 55362.18 88888.00 2007-06-14 08:06:47.250 165 12291.88 67.22 55362.20 88888.00 2007-06-14 08:06:47.375 165 12292.00 67.28 55362.15 88888.00 2007-06-14 08:06:47.500 165 12292.02 67.25 55362.07 88888.00 2007-06-14 08:06:47.625 165 12292.05 67.28 55362.03 88888.00 2007-06-14 08:06:47.750 165 12291.92 67.30 55361.97 88888.00 2007-06-14 08:06:47.875 165 12291.98 67.35 55361.97 88888.00 2007-06-14 08:06:48.000 165 12292.08 67.42 55361.93 88888.00 2007-06-14 08:06:48.125 165 12292.02 67.45 55361.88 88888.00 2007-06-14 08:06:48.250 165 12292.05 67.47 55361.80 88888.00 2007-06-14 08:06:48.375 165 12292.15 67.50 55361.78 88888.00 2007-06-14 08:06:48.500 165 12292.15 67.55 55361.72 88888.00 2007-06-14 08:06:48.625 165 12292.12 67.60 55361.70 88888.00 2007-06-14 08:06:48.750 165 12292.17 67.67 55361.68 88888.00 2007-06-14 08:06:48.875 165 12292.27 67.75 55361.65 88888.00 2007-06-14 08:06:49.000 165 12292.30 67.80 55361.62 88888.00 2007-06-14 08:06:49.125 165 12292.23 67.83 55361.57 88888.00 2007-06-14 08:06:49.250 165 12292.17 67.92 55361.55 88888.00 2007-06-14 08:06:49.375 165 12292.25 67.97 55361.50 88888.00 2007-06-14 08:06:49.500 165 12292.35 67.97 55361.50 88888.00 2007-06-14 08:06:49.625 165 12292.40 68.03 55361.43 88888.00 2007-06-14 08:06:49.750 165 12292.40 68.10 55361.40 88888.00 2007-06-14 08:06:49.875 165 12292.40 68.15 55361.32 88888.00 2007-06-14 08:06:50.000 165 12292.40 68.17 55361.28 88888.00 2007-06-14 08:06:50.125 165 12292.48 68.22 55361.28 88888.00 2007-06-14 08:06:50.250 165 12292.58 68.33 55361.20 88888.00 2007-06-14 08:06:50.375 165 12292.62 68.35 55361.15 88888.00 2007-06-14 08:06:50.500 165 12292.65 68.35 55361.12 88888.00 2007-06-14 08:06:50.625 165 12292.70 68.42 55361.10 88888.00 2007-06-14 08:06:50.750 165 12292.73 68.47 55361.10 88888.00 2007-06-14 08:06:50.875 165 12292.73 68.45 55361.03 88888.00 2007-06-14 08:06:51.000 165 12292.73 68.53 55361.00 88888.00 2007-06-14 08:06:51.125 165 12292.75 68.60 55360.97 88888.00 2007-06-14 08:06:51.250 165 12292.80 68.70 55360.95 88888.00 2007-06-14 08:06:51.375 165 12292.95 68.78 55360.90 88888.00 2007-06-14 08:06:51.500 165 12292.98 68.83 55360.90 88888.00 2007-06-14 08:06:51.625 165 12292.98 68.83 55360.88 88888.00 2007-06-14 08:06:51.750 165 12292.98 68.85 55360.85 88888.00 2007-06-14 08:06:51.875 165 12292.98 68.85 55360.80 88888.00 2007-06-14 08:06:52.000 165 12292.98 68.90 55360.72 88888.00 2007-06-14 08:06:52.125 165 12293.08 69.05 55360.72 88888.00 2007-06-14 08:06:52.250 165 12293.17 69.10 55360.72 88888.00 2007-06-14 08:06:52.375 165 12293.23 69.15 55360.68 88888.00 2007-06-14 08:06:52.500 165 12293.17 69.15 55360.60 88888.00 2007-06-14 08:06:52.625 165 12293.23 69.22 55360.57 88888.00 2007-06-14 08:06:52.750 165 12293.35 69.30 55360.53 88888.00 2007-06-14 08:06:52.875 165 12293.42 69.33 55360.47 88888.00 2007-06-14 08:06:53.000 165 12293.42 69.30 55360.43 88888.00 2007-06-14 08:06:53.125 165 12293.52 69.40 55360.40 88888.00 2007-06-14 08:06:53.250 165 12293.58 69.42 55360.40 88888.00 2007-06-14 08:06:53.375 165 12293.67 69.53 55360.38 88888.00 2007-06-14 08:06:53.500 165 12293.77 69.60 55360.32 88888.00 2007-06-14 08:06:53.625 165 12293.80 69.62 55360.20 88888.00 2007-06-14 08:06:53.750 165 12293.90 69.67 55360.18 88888.00 2007-06-14 08:06:53.875 165 12294.00 69.78 55360.20 88888.00 2007-06-14 08:06:54.000 165 12294.08 69.88 55360.18 88888.00 2007-06-14 08:06:54.125 165 12294.00 69.85 55360.12 88888.00 2007-06-14 08:06:54.250 165 12294.10 69.90 55360.10 88888.00 2007-06-14 08:06:54.375 165 12294.23 69.95 55360.05 88888.00 2007-06-14 08:06:54.500 165 12294.25 69.97 55360.03 88888.00 2007-06-14 08:06:54.625 165 12294.35 70.10 55360.00 88888.00 2007-06-14 08:06:54.750 165 12294.48 70.22 55359.97 88888.00 2007-06-14 08:06:54.875 165 12294.48 70.20 55359.93 88888.00 2007-06-14 08:06:55.000 165 12294.52 70.28 55359.88 88888.00 2007-06-14 08:06:55.125 165 12294.65 70.33 55359.82 88888.00 2007-06-14 08:06:55.250 165 12294.73 70.45 55359.82 88888.00 2007-06-14 08:06:55.375 165 12294.75 70.47 55359.78 88888.00 2007-06-14 08:06:55.500 165 12294.77 70.50 55359.72 88888.00 2007-06-14 08:06:55.625 165 12294.85 70.55 55359.68 88888.00 2007-06-14 08:06:55.750 165 12294.95 70.60 55359.68 88888.00 2007-06-14 08:06:55.875 165 12295.05 70.70 55359.62 88888.00 2007-06-14 08:06:56.000 165 12295.12 70.80 55359.62 88888.00 2007-06-14 08:06:56.125 165 12295.17 70.85 55359.60 88888.00 2007-06-14 08:06:56.250 165 12295.17 70.85 55359.53 88888.00 2007-06-14 08:06:56.375 165 12295.27 70.88 55359.47 88888.00 2007-06-14 08:06:56.500 165 12295.38 70.97 55359.45 88888.00 2007-06-14 08:06:56.625 165 12295.40 71.03 55359.43 88888.00 2007-06-14 08:06:56.750 165 12295.48 71.05 55359.35 88888.00 2007-06-14 08:06:56.875 165 12295.65 71.10 55359.38 88888.00 2007-06-14 08:06:57.000 165 12295.77 71.10 55359.32 88888.00 2007-06-14 08:06:57.125 165 12295.85 71.15 55359.32 88888.00 2007-06-14 08:06:57.250 165 12295.95 71.25 55359.30 88888.00 2007-06-14 08:06:57.375 165 12296.00 71.30 55359.25 88888.00 2007-06-14 08:06:57.500 165 12295.95 71.22 55359.18 88888.00 2007-06-14 08:06:57.625 165 12295.98 71.28 55359.15 88888.00 2007-06-14 08:06:57.750 165 12296.12 71.40 55359.15 88888.00 2007-06-14 08:06:57.875 165 12296.15 71.40 55359.15 88888.00 2007-06-14 08:06:58.000 165 12296.20 71.42 55359.07 88888.00 2007-06-14 08:06:58.125 165 12296.25 71.50 55359.07 88888.00 2007-06-14 08:06:58.250 165 12296.33 71.53 55359.05 88888.00 2007-06-14 08:06:58.375 165 12296.45 71.60 55359.03 88888.00 2007-06-14 08:06:58.500 165 12296.52 71.62 55358.97 88888.00 2007-06-14 08:06:58.625 165 12296.60 71.65 55358.95 88888.00 2007-06-14 08:06:58.750 165 12296.62 71.70 55358.90 88888.00 2007-06-14 08:06:58.875 165 12296.73 71.75 55358.85 88888.00 2007-06-14 08:06:59.000 165 12296.77 71.75 55358.82 88888.00 2007-06-14 08:06:59.125 165 12296.83 71.83 55358.82 88888.00 2007-06-14 08:06:59.250 165 12296.83 71.83 55358.78 88888.00 2007-06-14 08:06:59.375 165 12296.90 71.85 55358.75 88888.00 2007-06-14 08:06:59.500 165 12296.95 71.80 55358.75 88888.00 2007-06-14 08:06:59.625 165 12297.05 71.85 55358.75 88888.00 2007-06-14 08:06:59.750 165 12297.15 71.88 55358.72 88888.00 2007-06-14 08:06:59.875 165 12297.23 71.92 55358.68 88888.00 2007-06-14 08:07:00.000 165 12297.30 71.92 55358.65 88888.00 2007-06-14 08:07:00.125 165 12297.48 72.00 55358.65 88888.00 2007-06-14 08:07:00.250 165 12297.58 72.03 55358.62 88888.00 2007-06-14 08:07:00.375 165 12297.58 72.03 55358.57 88888.00 2007-06-14 08:07:00.500 165 12297.65 72.08 55358.55 88888.00 2007-06-14 08:07:00.625 165 12297.75 72.12 55358.57 88888.00 2007-06-14 08:07:00.750 165 12297.80 72.10 55358.53 88888.00 2007-06-14 08:07:00.875 165 12297.85 72.12 55358.50 88888.00 2007-06-14 08:07:01.000 165 12297.88 72.12 55358.43 88888.00 2007-06-14 08:07:01.125 165 12297.98 72.12 55358.40 88888.00 2007-06-14 08:07:01.250 165 12298.02 72.15 55358.38 88888.00 2007-06-14 08:07:01.375 165 12298.08 72.20 55358.38 88888.00 2007-06-14 08:07:01.500 165 12298.12 72.25 55358.38 88888.00 2007-06-14 08:07:01.625 165 12298.25 72.22 55358.32 88888.00 2007-06-14 08:07:01.750 165 12298.30 72.22 55358.30 88888.00 2007-06-14 08:07:01.875 165 12298.38 72.25 55358.32 88888.00 2007-06-14 08:07:02.000 165 12298.45 72.25 55358.28 88888.00 2007-06-14 08:07:02.125 165 12298.50 72.28 55358.28 88888.00 2007-06-14 08:07:02.250 165 12298.55 72.28 55358.25 88888.00 2007-06-14 08:07:02.375 165 12298.62 72.30 55358.22 88888.00 2007-06-14 08:07:02.500 165 12298.77 72.38 55358.20 88888.00 2007-06-14 08:07:02.625 165 12298.85 72.38 55358.15 88888.00 2007-06-14 08:07:02.750 165 12298.88 72.38 55358.10 88888.00 2007-06-14 08:07:02.875 165 12298.95 72.38 55358.12 88888.00 2007-06-14 08:07:03.000 165 12298.92 72.33 55358.07 88888.00 2007-06-14 08:07:03.125 165 12298.92 72.33 55358.05 88888.00 2007-06-14 08:07:03.250 165 12299.02 72.38 55358.05 88888.00 2007-06-14 08:07:03.375 165 12299.10 72.38 55358.03 88888.00 2007-06-14 08:07:03.500 165 12299.17 72.40 55358.00 88888.00 2007-06-14 08:07:03.625 165 12299.25 72.42 55358.00 88888.00 2007-06-14 08:07:03.750 165 12299.35 72.53 55358.00 88888.00 2007-06-14 08:07:03.875 165 12299.40 72.55 55357.97 88888.00 2007-06-14 08:07:04.000 165 12299.45 72.60 55357.97 88888.00 2007-06-14 08:07:04.125 165 12299.45 72.58 55357.93 88888.00 2007-06-14 08:07:04.250 165 12299.45 72.53 55357.85 88888.00 2007-06-14 08:07:04.375 165 12299.55 72.58 55357.88 88888.00 2007-06-14 08:07:04.500 165 12299.77 72.62 55357.88 88888.00 2007-06-14 08:07:04.625 165 12299.88 72.62 55357.80 88888.00 2007-06-14 08:07:04.750 165 12299.83 72.58 55357.78 88888.00 2007-06-14 08:07:04.875 165 12299.75 72.55 55357.75 88888.00 2007-06-14 08:07:05.000 165 12299.80 72.58 55357.75 88888.00 2007-06-14 08:07:05.125 165 12299.85 72.55 55357.75 88888.00 2007-06-14 08:07:05.250 165 12299.92 72.55 55357.75 88888.00 2007-06-14 08:07:05.375 165 12300.00 72.60 55357.72 88888.00 2007-06-14 08:07:05.500 165 12300.02 72.58 55357.70 88888.00 2007-06-14 08:07:05.625 165 12300.15 72.62 55357.68 88888.00 2007-06-14 08:07:05.750 165 12300.20 72.65 55357.70 88888.00 2007-06-14 08:07:05.875 165 12300.27 72.67 55357.70 88888.00 2007-06-14 08:07:06.000 165 12300.35 72.65 55357.70 88888.00 2007-06-14 08:07:06.125 165 12300.42 72.67 55357.68 88888.00 2007-06-14 08:07:06.250 165 12300.45 72.70 55357.70 88888.00 2007-06-14 08:07:06.375 165 12300.45 72.72 55357.68 88888.00 2007-06-14 08:07:06.500 165 12300.45 72.75 55357.68 88888.00 2007-06-14 08:07:06.625 165 12300.50 72.72 55357.62 88888.00 2007-06-14 08:07:06.750 165 12300.55 72.65 55357.60 88888.00 2007-06-14 08:07:06.875 165 12300.65 72.70 55357.60 88888.00 2007-06-14 08:07:07.000 165 12300.67 72.72 55357.55 88888.00 2007-06-14 08:07:07.125 165 12300.70 72.70 55357.55 88888.00 2007-06-14 08:07:07.250 165 12300.80 72.70 55357.55 88888.00 2007-06-14 08:07:07.375 165 12300.88 72.75 55357.53 88888.00 2007-06-14 08:07:07.500 165 12300.90 72.80 55357.53 88888.00 2007-06-14 08:07:07.625 165 12300.90 72.78 55357.53 88888.00 2007-06-14 08:07:07.750 165 12300.98 72.67 55357.50 88888.00 2007-06-14 08:07:07.875 165 12301.00 72.67 55357.50 88888.00 2007-06-14 08:07:08.000 165 12301.00 72.67 55357.47 88888.00 2007-06-14 08:07:08.125 165 12301.05 72.65 55357.45 88888.00 2007-06-14 08:07:08.250 165 12301.08 72.67 55357.45 88888.00 2007-06-14 08:07:08.375 165 12301.10 72.65 55357.43 88888.00 2007-06-14 08:07:08.500 165 12301.12 72.65 55357.40 88888.00 2007-06-14 08:07:08.625 165 12301.15 72.62 55357.38 88888.00 2007-06-14 08:07:08.750 165 12301.17 72.60 55357.38 88888.00 2007-06-14 08:07:08.875 165 12301.25 72.60 55357.35 88888.00 2007-06-14 08:07:09.000 165 12301.25 72.60 55357.32 88888.00 2007-06-14 08:07:09.125 165 12301.27 72.58 55357.32 88888.00 2007-06-14 08:07:09.250 165 12301.33 72.58 55357.38 88888.00 2007-06-14 08:07:09.375 165 12301.33 72.55 55357.38 88888.00 2007-06-14 08:07:09.500 165 12301.33 72.58 55357.35 88888.00 2007-06-14 08:07:09.625 165 12301.38 72.55 55357.32 88888.00 2007-06-14 08:07:09.750 165 12301.42 72.53 55357.30 88888.00 2007-06-14 08:07:09.875 165 12301.40 72.55 55357.30 88888.00 2007-06-14 08:07:10.000 165 12301.42 72.55 55357.30 88888.00 2007-06-14 08:07:10.125 165 12301.42 72.50 55357.30 88888.00 2007-06-14 08:07:10.250 165 12301.42 72.47 55357.25 88888.00 2007-06-14 08:07:10.375 165 12301.45 72.50 55357.25 88888.00 2007-06-14 08:07:10.500 165 12301.50 72.47 55357.28 88888.00 2007-06-14 08:07:10.625 165 12301.45 72.35 55357.22 88888.00 2007-06-14 08:07:10.750 165 12301.42 72.33 55357.20 88888.00 2007-06-14 08:07:10.875 165 12301.50 72.33 55357.25 88888.00 2007-06-14 08:07:11.000 165 12301.58 72.33 55357.25 88888.00 2007-06-14 08:07:11.125 165 12301.65 72.33 55357.25 88888.00 2007-06-14 08:07:11.250 165 12301.65 72.25 55357.22 88888.00 2007-06-14 08:07:11.375 165 12301.55 72.22 55357.20 88888.00 2007-06-14 08:07:11.500 165 12301.52 72.25 55357.22 88888.00 2007-06-14 08:07:11.625 165 12301.52 72.22 55357.20 88888.00 2007-06-14 08:07:11.750 165 12301.55 72.17 55357.18 88888.00 2007-06-14 08:07:11.875 165 12301.55 72.15 55357.15 88888.00 2007-06-14 08:07:12.000 165 12301.58 72.12 55357.15 88888.00 2007-06-14 08:07:12.125 165 12301.52 72.10 55357.18 88888.00 2007-06-14 08:07:12.250 165 12301.55 72.05 55357.20 88888.00 2007-06-14 08:07:12.375 165 12301.60 72.03 55357.20 88888.00 2007-06-14 08:07:12.500 165 12301.60 72.03 55357.18 88888.00 2007-06-14 08:07:12.625 165 12301.60 71.97 55357.15 88888.00 2007-06-14 08:07:12.750 165 12301.65 72.00 55357.18 88888.00 2007-06-14 08:07:12.875 165 12301.60 71.92 55357.15 88888.00 2007-06-14 08:07:13.000 165 12301.58 71.90 55357.15 88888.00 2007-06-14 08:07:13.125 165 12301.60 71.88 55357.15 88888.00 2007-06-14 08:07:13.250 165 12301.58 71.80 55357.12 88888.00 2007-06-14 08:07:13.375 165 12301.58 71.85 55357.12 88888.00 2007-06-14 08:07:13.500 165 12301.55 71.78 55357.10 88888.00 2007-06-14 08:07:13.625 165 12301.50 71.75 55357.10 88888.00 2007-06-14 08:07:13.750 165 12301.55 71.72 55357.07 88888.00 2007-06-14 08:07:13.875 165 12301.62 71.72 55357.07 88888.00 2007-06-14 08:07:14.000 165 12301.65 71.67 55357.05 88888.00 2007-06-14 08:07:14.125 165 12301.60 71.70 55357.05 88888.00 2007-06-14 08:07:14.250 165 12301.55 71.60 55357.05 88888.00 2007-06-14 08:07:14.375 165 12301.55 71.58 55357.03 88888.00 2007-06-14 08:07:14.500 165 12301.60 71.58 55357.05 88888.00 2007-06-14 08:07:14.625 165 12301.55 71.50 55357.05 88888.00 2007-06-14 08:07:14.750 165 12301.55 71.53 55357.07 88888.00 2007-06-14 08:07:14.875 165 12301.55 71.50 55357.05 88888.00 2007-06-14 08:07:15.000 165 12301.50 71.50 55357.05 88888.00 2007-06-14 08:07:15.125 165 12301.50 71.53 55357.05 88888.00 2007-06-14 08:07:15.250 165 12301.45 71.45 55357.05 88888.00 2007-06-14 08:07:15.375 165 12301.48 71.42 55357.03 88888.00 2007-06-14 08:07:15.500 165 12301.52 71.38 55357.00 88888.00 2007-06-14 08:07:15.625 165 12301.55 71.38 55357.00 88888.00 2007-06-14 08:07:15.750 165 12301.52 71.45 55357.00 88888.00 2007-06-14 08:07:15.875 165 12301.52 71.50 55357.03 88888.00 2007-06-14 08:07:16.000 165 12301.52 71.47 55357.03 88888.00 2007-06-14 08:07:16.125 165 12301.48 71.40 55357.00 88888.00 2007-06-14 08:07:16.250 165 12301.48 71.35 55357.03 88888.00 2007-06-14 08:07:16.375 165 12301.50 71.40 55357.00 88888.00 2007-06-14 08:07:16.500 165 12301.52 71.38 55356.97 88888.00 2007-06-14 08:07:16.625 165 12301.55 71.35 55357.00 88888.00 2007-06-14 08:07:16.750 165 12301.62 71.33 55356.97 88888.00 2007-06-14 08:07:16.875 165 12301.62 71.35 55357.00 88888.00 2007-06-14 08:07:17.000 165 12301.52 71.35 55356.97 88888.00 2007-06-14 08:07:17.125 165 12301.45 71.35 55356.97 88888.00 2007-06-14 08:07:17.250 165 12301.40 71.28 55356.95 88888.00 2007-06-14 08:07:17.375 165 12301.45 71.22 55356.95 88888.00 2007-06-14 08:07:17.500 165 12301.45 71.25 55356.93 88888.00 2007-06-14 08:07:17.625 165 12301.45 71.25 55356.90 88888.00 2007-06-14 08:07:17.750 165 12301.48 71.22 55356.88 88888.00 2007-06-14 08:07:17.875 165 12301.40 71.20 55356.85 88888.00 2007-06-14 08:07:18.000 165 12301.35 71.15 55356.85 88888.00 2007-06-14 08:07:18.125 165 12301.40 71.15 55356.88 88888.00 2007-06-14 08:07:18.250 165 12301.35 71.17 55356.90 88888.00 2007-06-14 08:07:18.375 165 12301.33 71.20 55356.88 88888.00 2007-06-14 08:07:18.500 165 12301.33 71.17 55356.85 88888.00 2007-06-14 08:07:18.625 165 12301.27 71.15 55356.85 88888.00 2007-06-14 08:07:18.750 165 12301.30 71.20 55356.85 88888.00 2007-06-14 08:07:18.875 165 12301.38 71.22 55356.85 88888.00 2007-06-14 08:07:19.000 165 12301.40 71.17 55356.85 88888.00 2007-06-14 08:07:19.125 165 12301.42 71.17 55356.85 88888.00 2007-06-14 08:07:19.250 165 12301.42 71.17 55356.82 88888.00 2007-06-14 08:07:19.375 165 12301.42 71.20 55356.82 88888.00 2007-06-14 08:07:19.500 165 12301.40 71.25 55356.82 88888.00 2007-06-14 08:07:19.625 165 12301.40 71.25 55356.85 88888.00 2007-06-14 08:07:19.750 165 12301.35 71.25 55356.82 88888.00 2007-06-14 08:07:19.875 165 12301.30 71.22 55356.78 88888.00 2007-06-14 08:07:20.000 165 12301.30 71.20 55356.75 88888.00 2007-06-14 08:07:20.125 165 12301.33 71.22 55356.78 88888.00 2007-06-14 08:07:20.250 165 12301.40 71.25 55356.78 88888.00 2007-06-14 08:07:20.375 165 12301.45 71.28 55356.78 88888.00 2007-06-14 08:07:20.500 165 12301.40 71.30 55356.78 88888.00 2007-06-14 08:07:20.625 165 12301.35 71.30 55356.80 88888.00 2007-06-14 08:07:20.750 165 12301.40 71.33 55356.78 88888.00 2007-06-14 08:07:20.875 165 12301.38 71.28 55356.75 88888.00 2007-06-14 08:07:21.000 165 12301.38 71.25 55356.75 88888.00 2007-06-14 08:07:21.125 165 12301.40 71.25 55356.75 88888.00 2007-06-14 08:07:21.250 165 12301.38 71.33 55356.78 88888.00 2007-06-14 08:07:21.375 165 12301.38 71.35 55356.80 88888.00 2007-06-14 08:07:21.500 165 12301.38 71.30 55356.80 88888.00 2007-06-14 08:07:21.625 165 12301.38 71.33 55356.78 88888.00 2007-06-14 08:07:21.750 165 12301.33 71.38 55356.75 88888.00 2007-06-14 08:07:21.875 165 12301.20 71.30 55356.68 88888.00 2007-06-14 08:07:22.000 165 12301.20 71.33 55356.72 88888.00 2007-06-14 08:07:22.125 165 12301.27 71.38 55356.72 88888.00 2007-06-14 08:07:22.250 165 12301.33 71.30 55356.70 88888.00 2007-06-14 08:07:22.375 165 12301.33 71.30 55356.65 88888.00 2007-06-14 08:07:22.500 165 12301.25 71.28 55356.62 88888.00 2007-06-14 08:07:22.625 165 12301.23 71.28 55356.65 88888.00 2007-06-14 08:07:22.750 165 12301.23 71.35 55356.65 88888.00 2007-06-14 08:07:22.875 165 12301.23 71.38 55356.65 88888.00 2007-06-14 08:07:23.000 165 12301.27 71.35 55356.62 88888.00 2007-06-14 08:07:23.125 165 12301.27 71.33 55356.65 88888.00 2007-06-14 08:07:23.250 165 12301.30 71.35 55356.68 88888.00 2007-06-14 08:07:23.375 165 12301.33 71.38 55356.68 88888.00 2007-06-14 08:07:23.500 165 12301.35 71.38 55356.68 88888.00 2007-06-14 08:07:23.625 165 12301.30 71.38 55356.68 88888.00 2007-06-14 08:07:23.750 165 12301.33 71.38 55356.68 88888.00 2007-06-14 08:07:23.875 165 12301.38 71.35 55356.65 88888.00 2007-06-14 08:07:24.000 165 12301.38 71.30 55356.65 88888.00 2007-06-14 08:07:24.125 165 12301.38 71.30 55356.65 88888.00 2007-06-14 08:07:24.250 165 12301.17 71.33 55356.65 88888.00 2007-06-14 08:07:24.375 165 12301.27 71.35 55356.68 88888.00 2007-06-14 08:07:24.500 165 12301.35 71.38 55356.68 88888.00 2007-06-14 08:07:24.625 165 12301.33 71.35 55356.62 88888.00 2007-06-14 08:07:24.750 165 12301.30 71.38 55356.57 88888.00 2007-06-14 08:07:24.875 165 12301.33 71.40 55356.62 88888.00 2007-06-14 08:07:25.000 165 12303.45 71.90 55357.65 88888.00 2007-06-14 08:07:25.125 165 12303.48 71.92 55357.65 88888.00 2007-06-14 08:07:25.250 165 12303.50 71.90 55357.62 88888.00 2007-06-14 08:07:25.375 165 12303.58 71.92 55357.62 88888.00 2007-06-14 08:07:25.500 165 12303.60 71.92 55357.65 88888.00 2007-06-14 08:07:25.625 165 12303.55 71.92 55357.62 88888.00 2007-06-14 08:07:25.750 165 12303.58 71.95 55357.62 88888.00 2007-06-14 08:07:25.875 165 12303.62 71.90 55357.60 88888.00 2007-06-14 08:07:26.000 165 12301.48 71.40 55356.55 88888.00 2007-06-14 08:07:26.125 165 12301.48 71.42 55356.55 88888.00 2007-06-14 08:07:26.250 165 12301.45 71.45 55356.57 88888.00 2007-06-14 08:07:26.375 165 12301.50 71.53 55356.60 88888.00 2007-06-14 08:07:26.500 165 12301.50 71.47 55356.60 88888.00 2007-06-14 08:07:26.625 165 12301.42 71.47 55356.55 88888.00 2007-06-14 08:07:26.750 165 12301.42 71.47 55356.55 88888.00 2007-06-14 08:07:26.875 165 12301.48 71.45 55356.55 88888.00 2007-06-14 08:07:27.000 165 12301.50 71.47 55356.55 88888.00 2007-06-14 08:07:27.125 165 12301.45 71.50 55356.50 88888.00 2007-06-14 08:07:27.250 165 12301.48 71.50 55356.50 88888.00 2007-06-14 08:07:27.375 165 12301.55 71.47 55356.47 88888.00 2007-06-14 08:07:27.500 165 12301.52 71.42 55356.47 88888.00 2007-06-14 08:07:27.625 165 12301.52 71.50 55356.47 88888.00 2007-06-14 08:07:27.750 165 12301.52 71.55 55356.45 88888.00 2007-06-14 08:07:27.875 165 12301.58 71.53 55356.45 88888.00 2007-06-14 08:07:28.000 165 12301.60 71.55 55356.45 88888.00 2007-06-14 08:07:28.125 165 12301.62 71.55 55356.43 88888.00 2007-06-14 08:07:28.250 165 12301.60 71.55 55356.43 88888.00 2007-06-14 08:07:28.375 165 12301.67 71.60 55356.45 88888.00 2007-06-14 08:07:28.500 165 12301.65 71.65 55356.43 88888.00 2007-06-14 08:07:28.625 165 12301.62 71.70 55356.40 88888.00 2007-06-14 08:07:28.750 165 12301.62 71.67 55356.35 88888.00 2007-06-14 08:07:28.875 165 12301.77 71.62 55356.38 88888.00 2007-06-14 08:07:29.000 165 12301.88 71.70 55356.38 88888.00 2007-06-14 08:07:29.125 165 12301.85 71.65 55356.32 88888.00 2007-06-14 08:07:29.250 165 12301.85 71.58 55356.32 88888.00 2007-06-14 08:07:29.375 165 12301.98 71.67 55356.32 88888.00 2007-06-14 08:07:29.500 165 12302.10 71.72 55356.32 88888.00 2007-06-14 08:07:29.625 165 12302.12 71.75 55356.32 88888.00 2007-06-14 08:07:29.750 165 12302.08 71.72 55356.28 88888.00 2007-06-14 08:07:29.875 165 12302.02 71.70 55356.28 88888.00 2007-06-14 08:07:30.000 165 12302.05 71.72 55356.28 88888.00 2007-06-14 08:07:30.125 165 12302.15 71.80 55356.30 88888.00 2007-06-14 08:07:30.250 165 12302.17 71.85 55356.30 88888.00 2007-06-14 08:07:30.375 165 12302.15 71.90 55356.30 88888.00 2007-06-14 08:07:30.500 165 12302.15 71.88 55356.30 88888.00 2007-06-14 08:07:30.625 165 12302.12 71.85 55356.32 88888.00 2007-06-14 08:07:30.750 165 12302.23 71.90 55356.28 88888.00 2007-06-14 08:07:30.875 165 12302.35 71.95 55356.28 88888.00 2007-06-14 08:07:31.000 165 12302.45 71.97 55356.22 88888.00 2007-06-14 08:07:31.125 165 12302.45 71.95 55356.20 88888.00 2007-06-14 08:07:31.250 165 12302.40 71.97 55356.22 88888.00 2007-06-14 08:07:31.375 165 12302.40 71.97 55356.22 88888.00 2007-06-14 08:07:31.500 165 12302.48 72.00 55356.20 88888.00 2007-06-14 08:07:31.625 165 12302.45 72.00 55356.18 88888.00 2007-06-14 08:07:31.750 165 12302.45 72.08 55356.20 88888.00 2007-06-14 08:07:31.875 165 12302.48 72.12 55356.20 88888.00 2007-06-14 08:07:32.000 165 12302.50 72.10 55356.20 88888.00 2007-06-14 08:07:32.125 165 12302.48 72.10 55356.20 88888.00 2007-06-14 08:07:32.250 165 12302.58 72.10 55356.20 88888.00 2007-06-14 08:07:32.375 165 12302.67 72.15 55356.18 88888.00 2007-06-14 08:07:32.500 165 12302.62 72.15 55356.18 88888.00 2007-06-14 08:07:32.625 165 12302.62 72.25 55356.20 88888.00 2007-06-14 08:07:32.750 165 12302.65 72.30 55356.18 88888.00 2007-06-14 08:07:32.875 165 12302.67 72.25 55356.18 88888.00 2007-06-14 08:07:33.000 165 12302.80 72.28 55356.12 88888.00 2007-06-14 08:07:33.125 165 12302.77 72.25 55356.10 88888.00 2007-06-14 08:07:33.250 165 12302.83 72.22 55356.12 88888.00 2007-06-14 08:07:33.375 165 12302.85 72.22 55356.12 88888.00 2007-06-14 08:07:33.500 165 12302.90 72.30 55356.10 88888.00 2007-06-14 08:07:33.625 165 12302.92 72.33 55356.12 88888.00 2007-06-14 08:07:33.750 165 12302.80 72.28 55356.10 88888.00 2007-06-14 08:07:33.875 165 12302.75 72.25 55356.15 88888.00 2007-06-14 08:07:34.000 165 12302.85 72.33 55356.10 88888.00 2007-06-14 08:07:34.125 165 12302.92 72.38 55356.10 88888.00 2007-06-14 08:07:34.250 165 12302.95 72.38 55356.12 88888.00 2007-06-14 08:07:34.375 165 12303.00 72.40 55356.10 88888.00 2007-06-14 08:07:34.500 165 12303.02 72.40 55356.10 88888.00 2007-06-14 08:07:34.625 165 12303.05 72.35 55356.07 88888.00 2007-06-14 08:07:34.750 165 12303.08 72.38 55356.07 88888.00 2007-06-14 08:07:34.875 165 12303.08 72.35 55356.07 88888.00 2007-06-14 08:07:35.000 165 12303.08 72.35 55356.10 88888.00 2007-06-14 08:07:35.125 165 12303.02 72.40 55356.07 88888.00 2007-06-14 08:07:35.250 165 12303.08 72.40 55356.07 88888.00 2007-06-14 08:07:35.375 165 12303.15 72.42 55356.07 88888.00 2007-06-14 08:07:35.500 165 12303.15 72.42 55356.05 88888.00 2007-06-14 08:07:35.625 165 12303.15 72.45 55356.05 88888.00 2007-06-14 08:07:35.750 165 12303.15 72.45 55356.05 88888.00 2007-06-14 08:07:35.875 165 12303.10 72.42 55356.03 88888.00 2007-06-14 08:07:36.000 165 12303.12 72.42 55356.00 88888.00 2007-06-14 08:07:36.125 165 12303.20 72.47 55356.07 88888.00 2007-06-14 08:07:36.250 165 12303.27 72.45 55356.05 88888.00 2007-06-14 08:07:36.375 165 12303.27 72.42 55356.05 88888.00 2007-06-14 08:07:36.500 165 12303.25 72.42 55356.07 88888.00 2007-06-14 08:07:36.625 165 12303.20 72.42 55356.05 88888.00 2007-06-14 08:07:36.750 165 12303.20 72.40 55356.00 88888.00 2007-06-14 08:07:36.875 165 12303.25 72.42 55356.03 88888.00 2007-06-14 08:07:37.000 165 12303.25 72.45 55356.00 88888.00 2007-06-14 08:07:37.125 165 12303.20 72.38 55355.97 88888.00 2007-06-14 08:07:37.250 165 12303.20 72.38 55356.00 88888.00 2007-06-14 08:07:37.375 165 12303.15 72.35 55356.03 88888.00 2007-06-14 08:07:37.500 165 12303.20 72.40 55356.00 88888.00 2007-06-14 08:07:37.625 165 12303.23 72.42 55356.00 88888.00 2007-06-14 08:07:37.750 165 12303.17 72.40 55355.95 88888.00 2007-06-14 08:07:37.875 165 12303.25 72.40 55355.97 88888.00 2007-06-14 08:07:38.000 165 12303.38 72.42 55356.00 88888.00 2007-06-14 08:07:38.125 165 12303.38 72.40 55356.03 88888.00 2007-06-14 08:07:38.250 165 12303.35 72.40 55356.00 88888.00 2007-06-14 08:07:38.375 165 12303.30 72.45 55356.00 88888.00 2007-06-14 08:07:38.500 165 12303.30 72.40 55355.97 88888.00 2007-06-14 08:07:38.625 165 12303.27 72.38 55355.97 88888.00 2007-06-14 08:07:38.750 165 12303.30 72.40 55355.97 88888.00 2007-06-14 08:07:38.875 165 12303.27 72.42 55355.97 88888.00 2007-06-14 08:07:39.000 165 12303.30 72.35 55355.95 88888.00 2007-06-14 08:07:39.125 165 12303.27 72.35 55355.93 88888.00 2007-06-14 08:07:39.250 165 12303.27 72.38 55355.95 88888.00 2007-06-14 08:07:39.375 165 12303.27 72.35 55355.95 88888.00 2007-06-14 08:07:39.500 165 12303.27 72.28 55355.93 88888.00 2007-06-14 08:07:39.625 165 12303.30 72.25 55355.95 88888.00 2007-06-14 08:07:39.750 165 12303.35 72.33 55355.97 88888.00 2007-06-14 08:07:39.875 165 12303.33 72.38 55355.97 88888.00 2007-06-14 08:07:40.000 165 12303.38 72.38 55355.97 88888.00 2007-06-14 08:07:40.125 165 12303.42 72.35 55355.97 88888.00 2007-06-14 08:07:40.250 165 12303.42 72.33 55355.97 88888.00 2007-06-14 08:07:40.375 165 12303.48 72.35 55355.97 88888.00 2007-06-14 08:07:40.500 165 12303.45 72.35 55355.97 88888.00 2007-06-14 08:07:40.625 165 12303.45 72.30 55355.95 88888.00 2007-06-14 08:07:40.750 165 12303.48 72.28 55355.95 88888.00 2007-06-14 08:07:40.875 165 12303.50 72.22 55355.93 88888.00 2007-06-14 08:07:41.000 165 12303.52 72.22 55355.93 88888.00 2007-06-14 08:07:41.125 165 12303.55 72.30 55355.95 88888.00 2007-06-14 08:07:41.250 165 12303.50 72.25 55355.95 88888.00 2007-06-14 08:07:41.375 165 12303.52 72.25 55355.95 88888.00 2007-06-14 08:07:41.500 165 12303.55 72.25 55355.93 88888.00 2007-06-14 08:07:41.625 165 12303.60 72.20 55355.90 88888.00 2007-06-14 08:07:41.750 165 12303.55 72.22 55355.90 88888.00 2007-06-14 08:07:41.875 165 12303.58 72.28 55355.93 88888.00 2007-06-14 08:07:42.000 165 12303.62 72.30 55355.95 88888.00 2007-06-14 08:07:42.125 165 12303.62 72.25 55355.95 88888.00 2007-06-14 08:07:42.250 165 12303.65 72.20 55355.95 88888.00 2007-06-14 08:07:42.375 165 12303.67 72.22 55355.93 88888.00 2007-06-14 08:07:42.500 165 12303.67 72.22 55355.93 88888.00 2007-06-14 08:07:42.625 165 12303.62 72.20 55355.93 88888.00 2007-06-14 08:07:42.750 165 12303.60 72.20 55355.93 88888.00 2007-06-14 08:07:42.875 165 12303.67 72.25 55355.93 88888.00 2007-06-14 08:07:43.000 165 12303.67 72.20 55355.93 88888.00 2007-06-14 08:07:43.125 165 12303.58 72.15 55355.90 88888.00 2007-06-14 08:07:43.250 165 12303.55 72.12 55355.93 88888.00 2007-06-14 08:07:43.375 165 12303.60 72.12 55355.93 88888.00 2007-06-14 08:07:43.500 165 12303.67 72.15 55355.93 88888.00 2007-06-14 08:07:43.625 165 12303.65 72.10 55355.93 88888.00 2007-06-14 08:07:43.750 165 12303.65 72.05 55355.90 88888.00 2007-06-14 08:07:43.875 165 12303.65 72.03 55355.90 88888.00 2007-06-14 08:07:44.000 165 12303.77 72.00 55355.93 88888.00 2007-06-14 08:07:44.125 165 12303.77 72.00 55355.93 88888.00 2007-06-14 08:07:44.250 165 12303.67 72.03 55355.95 88888.00 2007-06-14 08:07:44.375 165 12303.77 72.08 55355.93 88888.00 2007-06-14 08:07:44.500 165 12303.83 72.05 55355.95 88888.00 2007-06-14 08:07:44.625 165 12303.85 72.00 55355.93 88888.00 2007-06-14 08:07:44.750 165 12303.88 71.97 55355.95 88888.00 2007-06-14 08:07:44.875 165 12303.85 71.97 55355.93 88888.00 2007-06-14 08:07:45.000 165 12303.83 72.00 55355.93 88888.00 2007-06-14 08:07:45.125 165 12303.80 71.95 55355.90 88888.00 2007-06-14 08:07:45.250 165 12303.70 71.88 55355.93 88888.00 2007-06-14 08:07:45.375 165 12303.77 71.90 55355.93 88888.00 2007-06-14 08:07:45.500 165 12303.85 71.85 55355.90 88888.00 2007-06-14 08:07:45.625 165 12303.85 71.85 55355.93 88888.00 2007-06-14 08:07:45.750 165 12303.77 71.90 55355.93 88888.00 2007-06-14 08:07:45.875 165 12303.75 71.90 55355.95 88888.00 2007-06-14 08:07:46.000 165 12303.70 71.83 55355.90 88888.00 2007-06-14 08:07:46.125 165 12303.77 71.83 55355.93 88888.00 2007-06-14 08:07:46.250 165 12303.85 71.88 55355.95 88888.00 2007-06-14 08:07:46.375 165 12303.85 71.88 55355.95 88888.00 2007-06-14 08:07:46.500 165 12303.85 71.85 55355.97 88888.00 2007-06-14 08:07:46.625 165 12303.95 71.83 55355.95 88888.00 2007-06-14 08:07:46.750 165 12303.98 71.80 55355.95 88888.00 2007-06-14 08:07:46.875 165 12303.88 71.75 55355.95 88888.00 2007-06-14 08:07:47.000 165 12303.83 71.80 55355.97 88888.00 2007-06-14 08:07:47.125 165 12303.88 71.83 55355.97 88888.00 2007-06-14 08:07:47.250 165 12303.90 71.80 55355.97 88888.00 2007-06-14 08:07:47.375 165 12303.90 71.78 55355.97 88888.00 2007-06-14 08:07:47.500 165 12303.90 71.72 55355.95 88888.00 2007-06-14 08:07:47.625 165 12303.88 71.70 55355.95 88888.00 2007-06-14 08:07:47.750 165 12303.90 71.72 55355.95 88888.00 2007-06-14 08:07:47.875 165 12303.98 71.70 55355.97 88888.00 2007-06-14 08:07:48.000 165 12304.02 71.67 55355.97 88888.00 2007-06-14 08:07:48.125 165 12304.00 71.67 55355.95 88888.00 2007-06-14 08:07:48.250 165 12303.98 71.62 55355.97 88888.00 2007-06-14 08:07:48.375 165 12304.02 71.67 55355.95 88888.00 2007-06-14 08:07:48.500 165 12304.02 71.70 55355.97 88888.00 2007-06-14 08:07:48.625 165 12304.05 71.67 55355.97 88888.00 2007-06-14 08:07:48.750 165 12303.95 71.62 55355.97 88888.00 2007-06-14 08:07:48.875 165 12303.88 71.62 55355.95 88888.00 2007-06-14 08:07:49.000 165 12303.98 71.62 55355.95 88888.00 2007-06-14 08:07:49.125 165 12304.02 71.60 55355.97 88888.00 2007-06-14 08:07:49.250 165 12303.98 71.60 55355.97 88888.00 2007-06-14 08:07:49.375 165 12303.98 71.62 55356.00 88888.00 2007-06-14 08:07:49.500 165 12303.98 71.62 55356.00 88888.00 2007-06-14 08:07:49.625 165 12303.92 71.58 55355.97 88888.00 2007-06-14 08:07:49.750 165 12303.80 71.50 55355.95 88888.00 2007-06-14 08:07:49.875 165 12303.83 71.47 55356.00 88888.00 2007-06-14 08:07:50.000 165 12303.92 71.55 55356.00 88888.00 2007-06-14 08:07:50.125 165 12303.95 71.55 55355.97 88888.00 2007-06-14 08:07:50.250 165 12303.92 71.47 55356.00 88888.00 2007-06-14 08:07:50.375 165 12303.95 71.47 55356.00 88888.00 2007-06-14 08:07:50.500 165 12303.98 71.53 55356.03 88888.00 2007-06-14 08:07:50.625 165 12303.95 71.45 55355.97 88888.00 2007-06-14 08:07:50.750 165 12303.95 71.45 55356.00 88888.00 2007-06-14 08:07:50.875 165 12304.00 71.45 55356.05 88888.00 2007-06-14 08:07:51.000 165 12303.98 71.42 55356.03 88888.00 2007-06-14 08:07:51.125 165 12303.92 71.42 55355.97 88888.00 2007-06-14 08:07:51.250 165 12303.92 71.38 55356.00 88888.00 2007-06-14 08:07:51.375 165 12304.00 71.40 55356.03 88888.00 2007-06-14 08:07:51.500 165 12304.10 71.45 55356.05 88888.00 2007-06-14 08:07:51.625 165 12304.10 71.40 55356.03 88888.00 2007-06-14 08:07:51.750 165 12304.10 71.40 55356.03 88888.00 2007-06-14 08:07:51.875 165 12304.05 71.42 55356.05 88888.00 2007-06-14 08:07:52.000 165 12304.00 71.40 55356.03 88888.00 2007-06-14 08:07:52.125 165 12304.02 71.38 55356.00 88888.00 2007-06-14 08:07:52.250 165 12304.08 71.33 55356.03 88888.00 2007-06-14 08:07:52.375 165 12304.12 71.35 55356.03 88888.00 2007-06-14 08:07:52.500 165 12304.12 71.38 55356.00 88888.00 2007-06-14 08:07:52.625 165 12304.17 71.40 55356.03 88888.00 2007-06-14 08:07:52.750 165 12304.23 71.33 55356.03 88888.00 2007-06-14 08:07:52.875 165 12304.23 71.28 55356.03 88888.00 2007-06-14 08:07:53.000 165 12304.20 71.22 55356.05 88888.00 2007-06-14 08:07:53.125 165 12304.25 71.25 55356.03 88888.00 2007-06-14 08:07:53.250 165 12304.27 71.28 55356.07 88888.00 2007-06-14 08:07:53.375 165 12304.27 71.33 55356.05 88888.00 2007-06-14 08:07:53.500 165 12304.30 71.33 55356.05 88888.00 2007-06-14 08:07:53.625 165 12304.38 71.33 55356.03 88888.00 2007-06-14 08:07:53.750 165 12304.38 71.28 55356.05 88888.00 2007-06-14 08:07:53.875 165 12304.40 71.33 55356.03 88888.00 2007-06-14 08:07:54.000 165 12304.45 71.33 55356.05 88888.00 2007-06-14 08:07:54.125 165 12304.45 71.33 55356.05 88888.00 2007-06-14 08:07:54.250 165 12304.48 71.33 55356.05 88888.00 2007-06-14 08:07:54.375 165 12304.52 71.33 55356.05 88888.00 2007-06-14 08:07:54.500 165 12304.55 71.33 55356.05 88888.00 2007-06-14 08:07:54.625 165 12304.48 71.28 55356.05 88888.00 2007-06-14 08:07:54.750 165 12304.45 71.33 55356.05 88888.00 2007-06-14 08:07:54.875 165 12304.52 71.40 55356.05 88888.00 2007-06-14 08:07:55.000 165 12304.60 71.42 55356.07 88888.00 2007-06-14 08:07:55.125 165 12304.65 71.40 55356.05 88888.00 2007-06-14 08:07:55.250 165 12304.67 71.38 55356.07 88888.00 2007-06-14 08:07:55.375 165 12304.75 71.35 55356.05 88888.00 2007-06-14 08:07:55.500 165 12304.75 71.38 55356.07 88888.00 2007-06-14 08:07:55.625 165 12304.77 71.40 55356.05 88888.00 2007-06-14 08:07:55.750 165 12304.85 71.38 55356.07 88888.00 2007-06-14 08:07:55.875 165 12304.83 71.35 55356.07 88888.00 2007-06-14 08:07:56.000 165 12304.80 71.33 55356.05 88888.00 2007-06-14 08:07:56.125 165 12304.75 71.38 55356.03 88888.00 2007-06-14 08:07:56.250 165 12304.80 71.42 55356.07 88888.00 2007-06-14 08:07:56.375 165 12304.85 71.40 55356.05 88888.00 2007-06-14 08:07:56.500 165 12304.80 71.38 55356.03 88888.00 2007-06-14 08:07:56.625 165 12304.83 71.42 55356.05 88888.00 2007-06-14 08:07:56.750 165 12304.88 71.50 55356.10 88888.00 2007-06-14 08:07:56.875 165 12304.95 71.50 55356.07 88888.00 2007-06-14 08:07:57.000 165 12305.00 71.47 55356.05 88888.00 2007-06-14 08:07:57.125 165 12305.02 71.50 55356.05 88888.00 2007-06-14 08:07:57.250 165 12305.00 71.53 55356.07 88888.00 2007-06-14 08:07:57.375 165 12304.98 71.55 55356.07 88888.00 2007-06-14 08:07:57.500 165 12304.90 71.53 55356.07 88888.00 2007-06-14 08:07:57.625 165 12304.90 71.47 55356.07 88888.00 2007-06-14 08:07:57.750 165 12304.95 71.40 55356.10 88888.00 2007-06-14 08:07:57.875 165 12304.98 71.42 55356.10 88888.00 2007-06-14 08:07:58.000 165 12305.02 71.53 55356.10 88888.00 2007-06-14 08:07:58.125 165 12305.02 71.55 55356.10 88888.00 2007-06-14 08:07:58.250 165 12305.08 71.53 55356.10 88888.00 2007-06-14 08:07:58.375 165 12305.15 71.55 55356.12 88888.00 2007-06-14 08:07:58.500 165 12305.12 71.50 55356.10 88888.00 2007-06-14 08:07:58.625 165 12305.15 71.53 55356.07 88888.00 2007-06-14 08:07:58.750 165 12305.20 71.47 55356.07 88888.00 2007-06-14 08:07:58.875 165 12305.30 71.47 55356.07 88888.00 2007-06-14 08:07:59.000 165 12305.38 71.50 55356.12 88888.00 2007-06-14 08:07:59.125 165 12305.38 71.47 55356.15 88888.00 2007-06-14 08:07:59.250 165 12305.38 71.47 55356.18 88888.00 2007-06-14 08:07:59.375 165 12305.38 71.47 55356.18 88888.00 2007-06-14 08:07:59.500 165 12305.30 71.50 55356.15 88888.00 2007-06-14 08:07:59.625 165 12305.33 71.58 55356.18 88888.00 2007-06-14 08:07:59.750 165 12305.38 71.58 55356.15 88888.00 2007-06-14 08:07:59.875 165 12305.48 71.55 55356.18 88888.00 2007-06-14 08:08:00.000 165 12305.48 71.53 55356.12 88888.00 2007-06-14 08:08:00.125 165 12305.33 71.55 55356.18 88888.00 2007-06-14 08:08:00.250 165 12305.33 71.50 55356.15 88888.00 2007-06-14 08:08:00.375 165 12305.48 71.58 55356.18 88888.00 2007-06-14 08:08:00.500 165 12305.52 71.60 55356.20 88888.00 2007-06-14 08:08:00.625 165 12305.52 71.60 55356.15 88888.00 2007-06-14 08:08:00.750 165 12305.52 71.58 55356.15 88888.00 2007-06-14 08:08:00.875 165 12305.58 71.60 55356.22 88888.00 2007-06-14 08:08:01.000 165 12305.55 71.62 55356.18 88888.00 2007-06-14 08:08:01.125 165 12305.58 71.65 55356.20 88888.00 2007-06-14 08:08:01.250 165 12305.70 71.72 55356.22 88888.00 2007-06-14 08:08:01.375 165 12305.73 71.70 55356.20 88888.00 2007-06-14 08:08:01.500 165 12305.62 71.62 55356.18 88888.00 2007-06-14 08:08:01.625 165 12305.62 71.62 55356.22 88888.00 2007-06-14 08:08:01.750 165 12305.75 71.72 55356.28 88888.00 2007-06-14 08:08:01.875 165 12305.80 71.75 55356.25 88888.00 2007-06-14 08:08:02.000 165 12305.77 71.72 55356.20 88888.00 2007-06-14 08:08:02.125 165 12305.75 71.72 55356.20 88888.00 2007-06-14 08:08:02.250 165 12305.80 71.78 55356.22 88888.00 2007-06-14 08:08:02.375 165 12305.83 71.80 55356.22 88888.00 2007-06-14 08:08:02.500 165 12305.85 71.80 55356.25 88888.00 2007-06-14 08:08:02.625 165 12305.85 71.83 55356.25 88888.00 2007-06-14 08:08:02.750 165 12305.92 71.85 55356.22 88888.00 2007-06-14 08:08:02.875 165 12305.95 71.88 55356.22 88888.00 2007-06-14 08:08:03.000 165 12306.00 71.85 55356.20 88888.00 2007-06-14 08:08:03.125 165 12306.10 71.80 55356.22 88888.00 2007-06-14 08:08:03.250 165 12306.15 71.88 55356.28 88888.00 2007-06-14 08:08:03.375 165 12306.08 71.95 55356.28 88888.00 2007-06-14 08:08:03.500 165 12306.00 72.00 55356.30 88888.00 2007-06-14 08:08:03.625 165 12306.00 71.97 55356.32 88888.00 2007-06-14 08:08:03.750 165 12305.95 72.00 55356.30 88888.00 2007-06-14 08:08:03.875 165 12306.00 72.03 55356.30 88888.00 2007-06-14 08:08:04.000 165 12306.02 72.08 55356.32 88888.00 2007-06-14 08:08:04.125 165 12306.08 72.12 55356.35 88888.00 2007-06-14 08:08:04.250 165 12306.08 72.12 55356.35 88888.00 2007-06-14 08:08:04.375 165 12306.05 72.12 55356.35 88888.00 2007-06-14 08:08:04.500 165 12306.08 72.12 55356.38 88888.00 2007-06-14 08:08:04.625 165 12306.02 72.12 55356.38 88888.00 2007-06-14 08:08:04.750 165 12306.02 72.12 55356.38 88888.00 2007-06-14 08:08:04.875 165 12306.02 72.12 55356.38 88888.00 2007-06-14 08:08:05.000 165 12305.98 72.12 55356.35 88888.00 2007-06-14 08:08:05.125 165 12306.02 72.17 55356.38 88888.00 2007-06-14 08:08:05.250 165 12306.10 72.22 55356.40 88888.00 2007-06-14 08:08:05.375 165 12306.12 72.22 55356.40 88888.00 2007-06-14 08:08:05.500 165 12306.02 72.20 55356.35 88888.00 2007-06-14 08:08:05.625 165 12305.98 72.22 55356.40 88888.00 2007-06-14 08:08:05.750 165 12306.02 72.28 55356.40 88888.00 2007-06-14 08:08:05.875 165 12306.02 72.22 55356.40 88888.00 2007-06-14 08:08:06.000 165 12306.05 72.25 55356.43 88888.00 2007-06-14 08:08:06.125 165 12306.05 72.28 55356.43 88888.00 2007-06-14 08:08:06.250 165 12306.05 72.28 55356.45 88888.00 2007-06-14 08:08:06.375 165 12306.10 72.30 55356.47 88888.00 2007-06-14 08:08:06.500 165 12306.10 72.33 55356.47 88888.00 2007-06-14 08:08:06.625 165 12306.08 72.30 55356.45 88888.00 2007-06-14 08:08:06.750 165 12306.02 72.35 55356.47 88888.00 2007-06-14 08:08:06.875 165 12306.00 72.42 55356.47 88888.00 2007-06-14 08:08:07.000 165 12305.88 72.38 55356.47 88888.00 2007-06-14 08:08:07.125 165 12305.85 72.35 55356.47 88888.00 2007-06-14 08:08:07.250 165 12305.90 72.38 55356.50 88888.00 2007-06-14 08:08:07.375 165 12305.92 72.38 55356.50 88888.00 2007-06-14 08:08:07.500 165 12305.90 72.42 55356.53 88888.00 2007-06-14 08:08:07.625 165 12305.92 72.50 55356.53 88888.00 2007-06-14 08:08:07.750 165 12305.92 72.53 55356.53 88888.00 2007-06-14 08:08:07.875 165 12305.95 72.47 55356.50 88888.00 2007-06-14 08:08:08.000 165 12305.95 72.50 55356.50 88888.00 2007-06-14 08:08:08.125 165 12305.95 72.50 55356.53 88888.00 2007-06-14 08:08:08.250 165 12305.95 72.53 55356.55 88888.00 2007-06-14 08:08:08.375 165 12305.95 72.53 55356.55 88888.00 2007-06-14 08:08:08.500 165 12305.92 72.47 55356.55 88888.00 2007-06-14 08:08:08.625 165 12305.98 72.53 55356.60 88888.00 2007-06-14 08:08:08.750 165 12305.95 72.58 55356.60 88888.00 2007-06-14 08:08:08.875 165 12306.05 72.65 55356.62 88888.00 2007-06-14 08:08:09.000 165 12306.08 72.65 55356.62 88888.00 2007-06-14 08:08:09.125 165 12306.10 72.70 55356.68 88888.00 2007-06-14 08:08:09.250 165 12306.10 72.67 55356.68 88888.00 2007-06-14 08:08:09.375 165 12306.05 72.67 55356.65 88888.00 2007-06-14 08:08:09.500 165 12305.92 72.65 55356.57 88888.00 2007-06-14 08:08:09.625 165 12305.90 72.67 55356.60 88888.00 2007-06-14 08:08:09.750 165 12305.88 72.70 55356.65 88888.00 2007-06-14 08:08:09.875 165 12305.95 72.75 55356.65 88888.00 2007-06-14 08:08:10.000 165 12305.95 72.75 55356.62 88888.00 2007-06-14 08:08:10.125 165 12305.98 72.80 55356.68 88888.00 2007-06-14 08:08:10.250 165 12306.00 72.83 55356.70 88888.00 2007-06-14 08:08:10.375 165 12306.02 72.80 55356.68 88888.00 2007-06-14 08:08:10.500 165 12305.98 72.85 55356.72 88888.00 2007-06-14 08:08:10.625 165 12306.02 72.88 55356.75 88888.00 2007-06-14 08:08:10.750 165 12306.05 72.88 55356.75 88888.00 2007-06-14 08:08:10.875 165 12306.05 72.83 55356.72 88888.00 2007-06-14 08:08:11.000 165 12306.12 72.88 55356.75 88888.00 2007-06-14 08:08:11.125 165 12306.20 73.00 55356.78 88888.00 2007-06-14 08:08:11.250 165 12306.12 73.00 55356.80 88888.00 2007-06-14 08:08:11.375 165 12306.02 72.97 55356.78 88888.00 2007-06-14 08:08:11.500 165 12306.08 72.97 55356.78 88888.00 2007-06-14 08:08:11.625 165 12306.17 73.00 55356.80 88888.00 2007-06-14 08:08:11.750 165 12306.23 73.05 55356.80 88888.00 2007-06-14 08:08:11.875 165 12306.23 73.12 55356.82 88888.00 2007-06-14 08:08:12.000 165 12306.17 73.12 55356.82 88888.00 2007-06-14 08:08:12.125 165 12306.15 73.15 55356.80 88888.00 2007-06-14 08:08:12.250 165 12306.17 73.17 55356.80 88888.00 2007-06-14 08:08:12.375 165 12306.23 73.20 55356.82 88888.00 2007-06-14 08:08:12.500 165 12306.25 73.25 55356.82 88888.00 2007-06-14 08:08:12.625 165 12306.25 73.25 55356.82 88888.00 2007-06-14 08:08:12.750 165 12306.23 73.30 55356.85 88888.00 2007-06-14 08:08:12.875 165 12306.25 73.33 55356.82 88888.00 2007-06-14 08:08:13.000 165 12306.23 73.33 55356.82 88888.00 2007-06-14 08:08:13.125 165 12306.27 73.38 55356.85 88888.00 2007-06-14 08:08:13.250 165 12306.30 73.38 55356.88 88888.00 2007-06-14 08:08:13.375 165 12306.40 73.40 55356.88 88888.00 2007-06-14 08:08:13.500 165 12306.42 73.47 55356.93 88888.00 2007-06-14 08:08:13.625 165 12306.48 73.58 55356.90 88888.00 2007-06-14 08:08:13.750 165 12306.48 73.53 55356.88 88888.00 2007-06-14 08:08:13.875 165 12306.45 73.50 55356.88 88888.00 2007-06-14 08:08:14.000 165 12306.50 73.58 55356.88 88888.00 2007-06-14 08:08:14.125 165 12306.52 73.60 55356.90 88888.00 2007-06-14 08:08:14.250 165 12306.50 73.60 55356.90 88888.00 2007-06-14 08:08:14.375 165 12306.55 73.65 55356.93 88888.00 2007-06-14 08:08:14.500 165 12306.62 73.75 55356.95 88888.00 2007-06-14 08:08:14.625 165 12306.62 73.78 55356.97 88888.00 2007-06-14 08:08:14.750 165 12306.55 73.75 55356.93 88888.00 2007-06-14 08:08:14.875 165 12306.55 73.83 55356.93 88888.00 2007-06-14 08:08:15.000 165 12306.60 73.85 55356.90 88888.00 2007-06-14 08:08:15.125 165 12306.67 73.85 55356.93 88888.00 2007-06-14 08:08:15.250 165 12306.62 73.83 55356.90 88888.00 2007-06-14 08:08:15.375 165 12306.60 73.85 55356.90 88888.00 2007-06-14 08:08:15.500 165 12306.65 73.90 55356.93 88888.00 2007-06-14 08:08:15.625 165 12306.77 74.03 55356.95 88888.00 2007-06-14 08:08:15.750 165 12306.80 74.05 55357.00 88888.00 2007-06-14 08:08:15.875 165 12306.85 74.10 55356.95 88888.00 2007-06-14 08:08:16.000 165 12306.98 74.17 55356.97 88888.00 2007-06-14 08:08:16.125 165 12307.02 74.17 55357.03 88888.00 2007-06-14 08:08:16.250 165 12307.02 74.17 55357.00 88888.00 2007-06-14 08:08:16.375 165 12307.05 74.25 55357.00 88888.00 2007-06-14 08:08:16.500 165 12307.12 74.33 55357.00 88888.00 2007-06-14 08:08:16.625 165 12307.10 74.30 55357.00 88888.00 2007-06-14 08:08:16.750 165 12307.02 74.33 55357.03 88888.00 2007-06-14 08:08:16.875 165 12307.08 74.38 55357.05 88888.00 2007-06-14 08:08:17.000 165 12307.08 74.40 55357.05 88888.00 2007-06-14 08:08:17.125 165 12307.08 74.45 55357.07 88888.00 2007-06-14 08:08:17.250 165 12307.12 74.47 55357.10 88888.00 2007-06-14 08:08:17.375 165 12307.10 74.50 55357.07 88888.00 2007-06-14 08:08:17.500 165 12307.15 74.53 55357.07 88888.00 2007-06-14 08:08:17.625 165 12307.15 74.60 55357.07 88888.00 2007-06-14 08:08:17.750 165 12307.12 74.62 55357.10 88888.00 2007-06-14 08:08:17.875 165 12307.20 74.67 55357.12 88888.00 2007-06-14 08:08:18.000 165 12307.25 74.70 55357.12 88888.00 2007-06-14 08:08:18.125 165 12307.25 74.72 55357.15 88888.00 2007-06-14 08:08:18.250 165 12307.17 74.75 55357.15 88888.00 2007-06-14 08:08:18.375 165 12307.20 74.72 55357.12 88888.00 2007-06-14 08:08:18.500 165 12307.27 74.75 55357.15 88888.00 2007-06-14 08:08:18.625 165 12307.33 74.83 55357.15 88888.00 2007-06-14 08:08:18.750 165 12307.33 74.92 55357.12 88888.00 2007-06-14 08:08:18.875 165 12307.35 74.97 55357.15 88888.00 2007-06-14 08:08:19.000 165 12307.35 74.95 55357.18 88888.00 2007-06-14 08:08:19.125 165 12307.40 75.00 55357.20 88888.00 2007-06-14 08:08:19.250 165 12307.50 75.05 55357.25 88888.00 2007-06-14 08:08:19.375 165 12307.55 75.15 55357.28 88888.00 2007-06-14 08:08:19.500 165 12307.58 75.10 55357.25 88888.00 2007-06-14 08:08:19.625 165 12307.55 75.10 55357.28 88888.00 2007-06-14 08:08:19.750 165 12307.58 75.15 55357.30 88888.00 2007-06-14 08:08:19.875 165 12307.62 75.22 55357.28 88888.00 2007-06-14 08:08:20.000 165 12307.62 75.22 55357.28 88888.00 2007-06-14 08:08:20.125 165 12307.67 75.22 55357.30 88888.00 2007-06-14 08:08:20.250 165 12307.73 75.22 55357.30 88888.00 2007-06-14 08:08:20.375 165 12307.73 75.33 55357.30 88888.00 2007-06-14 08:08:20.500 165 12307.70 75.35 55357.30 88888.00 2007-06-14 08:08:20.625 165 12307.67 75.35 55357.35 88888.00 2007-06-14 08:08:20.750 165 12307.70 75.40 55357.32 88888.00 2007-06-14 08:08:20.875 165 12307.77 75.47 55357.32 88888.00 2007-06-14 08:08:21.000 165 12307.88 75.50 55357.35 88888.00 2007-06-14 08:08:21.125 165 12307.90 75.50 55357.38 88888.00 2007-06-14 08:08:21.250 165 12307.88 75.45 55357.35 88888.00 2007-06-14 08:08:21.375 165 12307.85 75.47 55357.32 88888.00 2007-06-14 08:08:21.500 165 12307.92 75.55 55357.38 88888.00 2007-06-14 08:08:21.625 165 12307.95 75.58 55357.38 88888.00 2007-06-14 08:08:21.750 165 12308.00 75.60 55357.40 88888.00 2007-06-14 08:08:21.875 165 12307.98 75.62 55357.40 88888.00 2007-06-14 08:08:22.000 165 12308.05 75.70 55357.45 88888.00 2007-06-14 08:08:22.125 165 12308.05 75.78 55357.47 88888.00 2007-06-14 08:08:22.250 165 12308.10 75.78 55357.50 88888.00 2007-06-14 08:08:22.375 165 12308.23 75.80 55357.47 88888.00 2007-06-14 08:08:22.500 165 12308.30 75.83 55357.50 88888.00 2007-06-14 08:08:22.625 165 12308.27 75.88 55357.47 88888.00 2007-06-14 08:08:22.750 165 12308.35 76.00 55357.53 88888.00 2007-06-14 08:08:22.875 165 12308.38 76.00 55357.53 88888.00 2007-06-14 08:08:23.000 165 12308.35 75.95 55357.50 88888.00 2007-06-14 08:08:23.125 165 12308.38 75.95 55357.50 88888.00 2007-06-14 08:08:23.250 165 12308.42 76.03 55357.53 88888.00 2007-06-14 08:08:23.375 165 12308.48 76.08 55357.55 88888.00 2007-06-14 08:08:23.500 165 12308.58 76.12 55357.53 88888.00 2007-06-14 08:08:23.625 165 12308.62 76.15 55357.53 88888.00 2007-06-14 08:08:23.750 165 12308.62 76.20 55357.53 88888.00 2007-06-14 08:08:23.875 165 12308.60 76.22 55357.53 88888.00 2007-06-14 08:08:24.000 165 12308.65 76.22 55357.55 88888.00 2007-06-14 08:08:24.125 165 12308.75 76.30 55357.60 88888.00 2007-06-14 08:08:24.250 165 12308.80 76.28 55357.62 88888.00 2007-06-14 08:08:24.375 165 12308.80 76.33 55357.60 88888.00 2007-06-14 08:08:24.500 165 12308.88 76.40 55357.60 88888.00 2007-06-14 08:08:24.625 165 12308.98 76.47 55357.60 88888.00 2007-06-14 08:08:24.750 165 12309.00 76.50 55357.62 88888.00 2007-06-14 08:08:24.875 165 12309.00 76.55 55357.65 88888.00 2007-06-14 08:08:25.000 165 12309.05 76.58 55357.65 88888.00 2007-06-14 08:08:25.125 165 12309.15 76.62 55357.68 88888.00 2007-06-14 08:08:25.250 165 12309.25 76.65 55357.65 88888.00 2007-06-14 08:08:25.375 165 12309.27 76.67 55357.65 88888.00 2007-06-14 08:08:25.500 165 12309.35 76.75 55357.65 88888.00 2007-06-14 08:08:25.625 165 12309.42 76.78 55357.65 88888.00 2007-06-14 08:08:25.750 165 12309.42 76.80 55357.65 88888.00 2007-06-14 08:08:25.875 165 12309.50 76.85 55357.62 88888.00 2007-06-14 08:08:26.000 165 12309.58 76.90 55357.65 88888.00 2007-06-14 08:08:26.125 165 12309.62 76.97 55357.68 88888.00 2007-06-14 08:08:26.250 165 12309.70 77.00 55357.70 88888.00 2007-06-14 08:08:26.375 165 12309.75 77.05 55357.70 88888.00 2007-06-14 08:08:26.500 165 12309.75 77.10 55357.70 88888.00 2007-06-14 08:08:26.625 165 12309.90 77.12 55357.72 88888.00 2007-06-14 08:08:26.750 165 12310.10 77.17 55357.72 88888.00 2007-06-14 08:08:26.875 165 12310.12 77.25 55357.75 88888.00 2007-06-14 08:08:27.000 165 12310.20 77.30 55357.72 88888.00 2007-06-14 08:08:27.125 165 12310.25 77.38 55357.72 88888.00 2007-06-14 08:08:27.250 165 12310.33 77.40 55357.75 88888.00 2007-06-14 08:08:27.375 165 12310.33 77.42 55357.75 88888.00 2007-06-14 08:08:27.500 165 12310.35 77.50 55357.78 88888.00 2007-06-14 08:08:27.625 165 12310.42 77.53 55357.78 88888.00 2007-06-14 08:08:27.750 165 12310.52 77.53 55357.75 88888.00 2007-06-14 08:08:27.875 165 12310.65 77.60 55357.75 88888.00 2007-06-14 08:08:28.000 165 12310.70 77.65 55357.78 88888.00 2007-06-14 08:08:28.125 165 12310.73 77.70 55357.75 88888.00 2007-06-14 08:08:28.250 165 12310.85 77.80 55357.80 88888.00 2007-06-14 08:08:28.375 165 12310.88 77.78 55357.78 88888.00 2007-06-14 08:08:28.500 165 12310.92 77.72 55357.78 88888.00 2007-06-14 08:08:28.625 165 12311.02 77.85 55357.80 88888.00 2007-06-14 08:08:28.750 165 12311.08 77.95 55357.82 88888.00 2007-06-14 08:08:28.875 165 12311.10 77.90 55357.80 88888.00 2007-06-14 08:08:29.000 165 12311.23 78.03 55357.80 88888.00 2007-06-14 08:08:29.125 165 12311.35 78.12 55357.80 88888.00 2007-06-14 08:08:29.250 165 12311.42 78.10 55357.85 88888.00 2007-06-14 08:08:29.375 165 12311.45 78.17 55357.85 88888.00 2007-06-14 08:08:29.500 165 12311.50 78.22 55357.85 88888.00 2007-06-14 08:08:29.625 165 12311.50 78.28 55357.85 88888.00 2007-06-14 08:08:29.750 165 12311.42 78.28 55357.88 88888.00 2007-06-14 08:08:29.875 165 12311.52 78.30 55357.88 88888.00 2007-06-14 08:08:30.000 165 12311.70 78.40 55357.88 88888.00 2007-06-14 08:08:30.125 165 12311.88 78.50 55357.90 88888.00 2007-06-14 08:08:30.250 165 12311.90 78.53 55357.95 88888.00 2007-06-14 08:08:30.375 165 12311.92 78.58 55357.97 88888.00 2007-06-14 08:08:30.500 165 12312.00 78.58 55357.97 88888.00 2007-06-14 08:08:30.625 165 12312.05 78.58 55357.95 88888.00 2007-06-14 08:08:30.750 165 12312.08 78.62 55357.95 88888.00 2007-06-14 08:08:30.875 165 12312.23 78.70 55357.97 88888.00 2007-06-14 08:08:31.000 165 12312.35 78.80 55357.97 88888.00 2007-06-14 08:08:31.125 165 12312.38 78.83 55357.97 88888.00 2007-06-14 08:08:31.250 165 12312.38 78.83 55357.97 88888.00 2007-06-14 08:08:31.375 165 12312.48 78.92 55358.00 88888.00 2007-06-14 08:08:31.500 165 12312.67 79.00 55358.05 88888.00 2007-06-14 08:08:31.625 165 12312.73 78.97 55358.05 88888.00 2007-06-14 08:08:31.750 165 12312.77 78.97 55358.03 88888.00 2007-06-14 08:08:31.875 165 12312.80 79.00 55358.03 88888.00 2007-06-14 08:08:32.000 165 12312.98 79.08 55358.05 88888.00 2007-06-14 08:08:32.125 165 12313.08 79.20 55358.07 88888.00 2007-06-14 08:08:32.250 165 12313.10 79.20 55358.10 88888.00 2007-06-14 08:08:32.375 165 12313.12 79.20 55358.10 88888.00 2007-06-14 08:08:32.500 165 12313.17 79.20 55358.10 88888.00 2007-06-14 08:08:32.625 165 12313.27 79.33 55358.12 88888.00 2007-06-14 08:08:32.750 165 12313.35 79.35 55358.12 88888.00 2007-06-14 08:08:32.875 165 12313.30 79.35 55358.12 88888.00 2007-06-14 08:08:33.000 165 12313.38 79.35 55358.12 88888.00 2007-06-14 08:08:33.125 165 12313.48 79.40 55358.15 88888.00 2007-06-14 08:08:33.250 165 12313.52 79.40 55358.18 88888.00 2007-06-14 08:08:33.375 165 12313.58 79.40 55358.18 88888.00 2007-06-14 08:08:33.500 165 12313.62 79.40 55358.20 88888.00 2007-06-14 08:08:33.625 165 12313.65 79.47 55358.20 88888.00 2007-06-14 08:08:33.750 165 12313.73 79.47 55358.22 88888.00 2007-06-14 08:08:33.875 165 12313.80 79.55 55358.28 88888.00 2007-06-14 08:08:34.000 165 12313.95 79.60 55358.28 88888.00 2007-06-14 08:08:34.125 165 12314.02 79.67 55358.35 88888.00 2007-06-14 08:08:34.250 165 12314.05 79.67 55358.32 88888.00 2007-06-14 08:08:34.375 165 12314.15 79.70 55358.32 88888.00 2007-06-14 08:08:34.500 165 12314.20 79.75 55358.32 88888.00 2007-06-14 08:08:34.625 165 12314.25 79.83 55358.35 88888.00 2007-06-14 08:08:34.750 165 12314.30 79.85 55358.35 88888.00 2007-06-14 08:08:34.875 165 12314.35 79.88 55358.35 88888.00 2007-06-14 08:08:35.000 165 12314.45 79.83 55358.38 88888.00 2007-06-14 08:08:35.125 165 12314.50 79.85 55358.38 88888.00 2007-06-14 08:08:35.250 165 12314.58 79.85 55358.40 88888.00 2007-06-14 08:08:35.375 165 12314.60 79.95 55358.40 88888.00 2007-06-14 08:08:35.500 165 12314.73 80.03 55358.43 88888.00 2007-06-14 08:08:35.625 165 12314.83 80.05 55358.40 88888.00 2007-06-14 08:08:35.750 165 12314.88 80.03 55358.40 88888.00 2007-06-14 08:08:35.875 165 12314.88 80.03 55358.43 88888.00 2007-06-14 08:08:36.000 165 12314.90 80.10 55358.40 88888.00 2007-06-14 08:08:36.125 165 12315.10 80.20 55358.45 88888.00 2007-06-14 08:08:36.250 165 12315.23 80.25 55358.50 88888.00 2007-06-14 08:08:36.375 165 12315.30 80.25 55358.50 88888.00 2007-06-14 08:08:36.500 165 12315.27 80.25 55358.47 88888.00 2007-06-14 08:08:36.625 165 12315.30 80.28 55358.50 88888.00 2007-06-14 08:08:36.750 165 12315.42 80.33 55358.53 88888.00 2007-06-14 08:08:36.875 165 12315.55 80.45 55358.57 88888.00 2007-06-14 08:08:37.000 165 12315.62 80.45 55358.57 88888.00 2007-06-14 08:08:37.125 165 12315.70 80.45 55358.60 88888.00 2007-06-14 08:08:37.250 165 12315.77 80.45 55358.57 88888.00 2007-06-14 08:08:37.375 165 12315.85 80.50 55358.60 88888.00 2007-06-14 08:08:37.500 165 12315.95 80.55 55358.60 88888.00 2007-06-14 08:08:37.625 165 12316.02 80.60 55358.60 88888.00 2007-06-14 08:08:37.750 165 12316.08 80.62 55358.62 88888.00 2007-06-14 08:08:37.875 165 12316.10 80.65 55358.65 88888.00 2007-06-14 08:08:38.000 165 12316.20 80.70 55358.68 88888.00 2007-06-14 08:08:38.125 165 12316.20 80.70 55358.68 88888.00 2007-06-14 08:08:38.250 165 12316.23 80.72 55358.70 88888.00 2007-06-14 08:08:38.375 165 12316.33 80.78 55358.72 88888.00 2007-06-14 08:08:38.500 165 12316.42 80.85 55358.78 88888.00 2007-06-14 08:08:38.625 165 12316.48 80.83 55358.75 88888.00 2007-06-14 08:08:38.750 165 12316.45 80.80 55358.75 88888.00 2007-06-14 08:08:38.875 165 12316.62 80.90 55358.78 88888.00 2007-06-14 08:08:39.000 165 12316.75 80.97 55358.82 88888.00 2007-06-14 08:08:39.125 165 12316.75 80.97 55358.80 88888.00 2007-06-14 08:08:39.250 165 12316.80 80.97 55358.82 88888.00 2007-06-14 08:08:39.375 165 12316.85 81.03 55358.88 88888.00 2007-06-14 08:08:39.500 165 12316.85 81.08 55358.88 88888.00 2007-06-14 08:08:39.625 165 12316.90 81.12 55358.85 88888.00 2007-06-14 08:08:39.750 165 12317.00 81.15 55358.85 88888.00 2007-06-14 08:08:39.875 165 12317.08 81.17 55358.88 88888.00 2007-06-14 08:08:40.000 165 12317.08 81.15 55358.90 88888.00 2007-06-14 08:08:40.125 165 12317.17 81.22 55358.93 88888.00 2007-06-14 08:08:40.250 165 12317.33 81.30 55358.97 88888.00 2007-06-14 08:08:40.375 165 12317.48 81.33 55359.00 88888.00 2007-06-14 08:08:40.500 165 12317.50 81.35 55359.00 88888.00 2007-06-14 08:08:40.625 165 12317.55 81.35 55359.00 88888.00 2007-06-14 08:08:40.750 165 12317.60 81.38 55359.05 88888.00 2007-06-14 08:08:40.875 165 12317.60 81.42 55359.07 88888.00 2007-06-14 08:08:41.000 165 12317.60 81.45 55359.05 88888.00 2007-06-14 08:08:41.125 165 12317.62 81.50 55359.07 88888.00 2007-06-14 08:08:41.250 165 12317.70 81.53 55359.10 88888.00 2007-06-14 08:08:41.375 165 12317.70 81.55 55359.10 88888.00 2007-06-14 08:08:41.500 165 12317.75 81.55 55359.10 88888.00 2007-06-14 08:08:41.625 165 12317.90 81.58 55359.15 88888.00 2007-06-14 08:08:41.750 165 12318.08 81.65 55359.18 88888.00 2007-06-14 08:08:41.875 165 12318.17 81.67 55359.20 88888.00 2007-06-14 08:08:42.000 165 12318.25 81.70 55359.18 88888.00 2007-06-14 08:08:42.125 165 12318.25 81.65 55359.20 88888.00 2007-06-14 08:08:42.250 165 12318.20 81.65 55359.22 88888.00 2007-06-14 08:08:42.375 165 12318.25 81.67 55359.28 88888.00 2007-06-14 08:08:42.500 165 12318.27 81.67 55359.28 88888.00 2007-06-14 08:08:42.625 165 12318.38 81.67 55359.28 88888.00 2007-06-14 08:08:42.750 165 12318.40 81.70 55359.28 88888.00 2007-06-14 08:08:42.875 165 12318.50 81.75 55359.30 88888.00 2007-06-14 08:08:43.000 165 12318.60 81.80 55359.32 88888.00 2007-06-14 08:08:43.125 165 12318.70 81.83 55359.32 88888.00 2007-06-14 08:08:43.250 165 12318.75 81.88 55359.38 88888.00 2007-06-14 08:08:43.375 165 12318.85 81.88 55359.38 88888.00 2007-06-14 08:08:43.500 165 12318.80 81.80 55359.40 88888.00 2007-06-14 08:08:43.625 165 12318.83 81.85 55359.43 88888.00 2007-06-14 08:08:43.750 165 12318.98 81.90 55359.45 88888.00 2007-06-14 08:08:43.875 165 12319.12 81.97 55359.50 88888.00 2007-06-14 08:08:44.000 165 12319.15 81.97 55359.47 88888.00 2007-06-14 08:08:44.125 165 12319.20 81.97 55359.47 88888.00 2007-06-14 08:08:44.250 165 12319.23 82.00 55359.55 88888.00 2007-06-14 08:08:44.375 165 12319.35 82.03 55359.55 88888.00 2007-06-14 08:08:44.500 165 12319.25 82.00 55359.53 88888.00 2007-06-14 08:08:44.625 165 12319.27 81.95 55359.55 88888.00 2007-06-14 08:08:44.750 165 12319.33 81.97 55359.60 88888.00 2007-06-14 08:08:44.875 165 12319.42 82.00 55359.65 88888.00 2007-06-14 08:08:45.000 165 12319.50 82.03 55359.65 88888.00 2007-06-14 08:08:45.125 165 12319.55 82.00 55359.62 88888.00 2007-06-14 08:08:45.250 165 12319.62 82.03 55359.68 88888.00 2007-06-14 08:08:45.375 165 12319.70 82.10 55359.68 88888.00 2007-06-14 08:08:45.500 165 12319.75 82.12 55359.70 88888.00 2007-06-14 08:08:45.625 165 12319.73 82.12 55359.72 88888.00 2007-06-14 08:08:45.750 165 12319.75 82.10 55359.75 88888.00 2007-06-14 08:08:45.875 165 12319.88 82.17 55359.80 88888.00 2007-06-14 08:08:46.000 165 12320.00 82.20 55359.82 88888.00 2007-06-14 08:08:46.125 165 12320.05 82.22 55359.82 88888.00 2007-06-14 08:08:46.250 165 12320.08 82.17 55359.80 88888.00 2007-06-14 08:08:46.375 165 12320.15 82.12 55359.80 88888.00 2007-06-14 08:08:46.500 165 12320.23 82.17 55359.85 88888.00 2007-06-14 08:08:46.625 165 12320.30 82.22 55359.88 88888.00 2007-06-14 08:08:46.750 165 12320.40 82.25 55359.88 88888.00 2007-06-14 08:08:46.875 165 12320.45 82.22 55359.90 88888.00 2007-06-14 08:08:47.000 165 12320.58 82.30 55359.95 88888.00 2007-06-14 08:08:47.125 165 12320.62 82.33 55359.97 88888.00 2007-06-14 08:08:47.250 165 12320.67 82.33 55360.00 88888.00 2007-06-14 08:08:47.375 165 12320.73 82.33 55359.97 88888.00 2007-06-14 08:08:47.500 165 12320.67 82.30 55359.97 88888.00 2007-06-14 08:08:47.625 165 12320.67 82.35 55360.03 88888.00 2007-06-14 08:08:47.750 165 12320.77 82.42 55360.07 88888.00 2007-06-14 08:08:47.875 165 12320.90 82.40 55360.10 88888.00 2007-06-14 08:08:48.000 165 12321.00 82.38 55360.10 88888.00 2007-06-14 08:08:48.125 165 12321.10 82.40 55360.12 88888.00 2007-06-14 08:08:48.250 165 12321.17 82.42 55360.15 88888.00 2007-06-14 08:08:48.375 165 12321.27 82.38 55360.12 88888.00 2007-06-14 08:08:48.500 165 12321.38 82.40 55360.15 88888.00 2007-06-14 08:08:48.625 165 12321.38 82.40 55360.18 88888.00 2007-06-14 08:08:48.750 165 12321.42 82.40 55360.20 88888.00 2007-06-14 08:08:48.875 165 12321.48 82.42 55360.22 88888.00 2007-06-14 08:08:49.000 165 12321.50 82.45 55360.22 88888.00 2007-06-14 08:08:49.125 165 12321.60 82.47 55360.22 88888.00 2007-06-14 08:08:49.250 165 12321.70 82.50 55360.28 88888.00 2007-06-14 08:08:49.375 165 12321.83 82.50 55360.30 88888.00 2007-06-14 08:08:49.500 165 12321.88 82.55 55360.32 88888.00 2007-06-14 08:08:49.625 165 12321.83 82.53 55360.32 88888.00 2007-06-14 08:08:49.750 165 12321.92 82.58 55360.35 88888.00 2007-06-14 08:08:49.875 165 12322.08 82.62 55360.43 88888.00 2007-06-14 08:08:50.000 165 12322.15 82.58 55360.40 88888.00 2007-06-14 08:08:50.125 165 12322.20 82.53 55360.43 88888.00 2007-06-14 08:08:50.250 165 12322.17 82.53 55360.45 88888.00 2007-06-14 08:08:50.375 165 12322.27 82.60 55360.47 88888.00 2007-06-14 08:08:50.500 165 12322.35 82.60 55360.47 88888.00 2007-06-14 08:08:50.625 165 12322.38 82.60 55360.45 88888.00 2007-06-14 08:08:50.750 165 12322.52 82.67 55360.45 88888.00 2007-06-14 08:08:50.875 165 12322.65 82.67 55360.53 88888.00 2007-06-14 08:08:51.000 165 12322.80 82.65 55360.53 88888.00 2007-06-14 08:08:51.125 165 12322.80 82.58 55360.55 88888.00 2007-06-14 08:08:51.250 165 12322.80 82.60 55360.55 88888.00 2007-06-14 08:08:51.375 165 12322.80 82.62 55360.57 88888.00 2007-06-14 08:08:51.500 165 12322.85 82.62 55360.60 88888.00 2007-06-14 08:08:51.625 165 12322.92 82.60 55360.62 88888.00 2007-06-14 08:08:51.750 165 12322.95 82.65 55360.68 88888.00 2007-06-14 08:08:51.875 165 12323.00 82.67 55360.68 88888.00 2007-06-14 08:08:52.000 165 12323.08 82.70 55360.68 88888.00 2007-06-14 08:08:52.125 165 12323.25 82.67 55360.72 88888.00 2007-06-14 08:08:52.250 165 12323.33 82.62 55360.78 88888.00 2007-06-14 08:08:52.375 165 12323.40 82.70 55360.78 88888.00 2007-06-14 08:08:52.500 165 12323.42 82.70 55360.78 88888.00 2007-06-14 08:08:52.625 165 12323.50 82.67 55360.80 88888.00 2007-06-14 08:08:52.750 165 12323.52 82.67 55360.82 88888.00 2007-06-14 08:08:52.875 165 12323.55 82.62 55360.82 88888.00 2007-06-14 08:08:53.000 165 12323.67 82.67 55360.85 88888.00 2007-06-14 08:08:53.125 165 12323.75 82.72 55360.90 88888.00 2007-06-14 08:08:53.250 165 12323.83 82.70 55360.88 88888.00 2007-06-14 08:08:53.375 165 12323.95 82.70 55360.85 88888.00 2007-06-14 08:08:53.500 165 12324.00 82.70 55360.88 88888.00 2007-06-14 08:08:53.625 165 12324.08 82.75 55360.93 88888.00 2007-06-14 08:08:53.750 165 12324.15 82.80 55360.95 88888.00 2007-06-14 08:08:53.875 165 12324.17 82.78 55360.97 88888.00 2007-06-14 08:08:54.000 165 12324.12 82.78 55360.97 88888.00 2007-06-14 08:08:54.125 165 12324.17 82.78 55361.00 88888.00 2007-06-14 08:08:54.250 165 12324.27 82.80 55361.03 88888.00 2007-06-14 08:08:54.375 165 12324.40 82.83 55361.05 88888.00 2007-06-14 08:08:54.500 165 12324.52 82.83 55361.05 88888.00 2007-06-14 08:08:54.625 165 12324.55 82.90 55361.12 88888.00 2007-06-14 08:08:54.750 165 12324.55 82.92 55361.12 88888.00 2007-06-14 08:08:54.875 165 12324.58 82.88 55361.15 88888.00 2007-06-14 08:08:55.000 165 12324.65 82.97 55361.18 88888.00 2007-06-14 08:08:55.125 165 12324.73 82.95 55361.22 88888.00 2007-06-14 08:08:55.250 165 12324.77 82.85 55361.20 88888.00 2007-06-14 08:08:55.375 165 12324.77 82.83 55361.22 88888.00 2007-06-14 08:08:55.500 165 12324.83 82.90 55361.28 88888.00 2007-06-14 08:08:55.625 165 12324.90 82.95 55361.28 88888.00 2007-06-14 08:08:55.750 165 12325.00 82.95 55361.30 88888.00 2007-06-14 08:08:55.875 165 12325.12 82.97 55361.30 88888.00 2007-06-14 08:08:56.000 165 12325.27 82.97 55361.32 88888.00 2007-06-14 08:08:56.125 165 12325.35 83.08 55361.43 88888.00 2007-06-14 08:08:56.250 165 12325.42 83.08 55361.45 88888.00 2007-06-14 08:08:56.375 165 12325.52 83.03 55361.43 88888.00 2007-06-14 08:08:56.500 165 12325.62 83.03 55361.45 88888.00 2007-06-14 08:08:56.625 165 12325.62 83.05 55361.45 88888.00 2007-06-14 08:08:56.750 165 12325.62 83.03 55361.43 88888.00 2007-06-14 08:08:56.875 165 12325.70 83.05 55361.47 88888.00 2007-06-14 08:08:57.000 165 12325.77 83.08 55361.47 88888.00 2007-06-14 08:08:57.125 165 12325.77 83.08 55361.53 88888.00 2007-06-14 08:08:57.250 165 12325.85 83.10 55361.53 88888.00 2007-06-14 08:08:57.375 165 12325.90 83.10 55361.57 88888.00 2007-06-14 08:08:57.500 165 12325.92 83.08 55361.57 88888.00 2007-06-14 08:08:57.625 165 12326.02 83.12 55361.57 88888.00 2007-06-14 08:08:57.750 165 12326.20 83.20 55361.62 88888.00 2007-06-14 08:08:57.875 165 12326.27 83.20 55361.65 88888.00 2007-06-14 08:08:58.000 165 12326.27 83.17 55361.62 88888.00 2007-06-14 08:08:58.125 165 12326.23 83.15 55361.62 88888.00 2007-06-14 08:08:58.250 165 12326.33 83.20 55361.70 88888.00 2007-06-14 08:08:58.375 165 12326.50 83.25 55361.72 88888.00 2007-06-14 08:08:58.500 165 12326.60 83.30 55361.75 88888.00 2007-06-14 08:08:58.625 165 12326.58 83.28 55361.72 88888.00 2007-06-14 08:08:58.750 165 12326.50 83.25 55361.75 88888.00 2007-06-14 08:08:58.875 165 12326.60 83.30 55361.80 88888.00 2007-06-14 08:08:59.000 165 12326.70 83.33 55361.82 88888.00 2007-06-14 08:08:59.125 165 12326.75 83.35 55361.85 88888.00 2007-06-14 08:08:59.250 165 12326.88 83.35 55361.88 88888.00 2007-06-14 08:08:59.375 165 12326.95 83.35 55361.93 88888.00 2007-06-14 08:08:59.500 165 12326.95 83.33 55361.97 88888.00 2007-06-14 08:08:59.625 165 12327.00 83.33 55361.97 88888.00 2007-06-14 08:08:59.750 165 12327.08 83.30 55361.95 88888.00 2007-06-14 08:08:59.875 165 12327.15 83.30 55361.97 88888.00 2007-06-14 08:09:00.000 165 12327.23 83.35 55362.00 88888.00 2007-06-14 08:09:00.125 165 12327.30 83.42 55362.05 88888.00 2007-06-14 08:09:00.250 165 12327.38 83.42 55362.05 88888.00 2007-06-14 08:09:00.375 165 12327.45 83.42 55362.05 88888.00 2007-06-14 08:09:00.500 165 12327.52 83.40 55362.07 88888.00 2007-06-14 08:09:00.625 165 12327.60 83.40 55362.12 88888.00 2007-06-14 08:09:00.750 165 12327.58 83.55 55362.18 88888.00 2007-06-14 08:09:00.875 165 12327.62 83.58 55362.22 88888.00 2007-06-14 08:09:01.000 165 12327.70 83.53 55362.22 88888.00 2007-06-14 08:09:01.125 165 12327.70 83.50 55362.25 88888.00 2007-06-14 08:09:01.250 165 12327.70 83.53 55362.25 88888.00 2007-06-14 08:09:01.375 165 12327.73 83.55 55362.25 88888.00 2007-06-14 08:09:01.500 165 12327.77 83.55 55362.30 88888.00 2007-06-14 08:09:01.625 165 12327.85 83.58 55362.32 88888.00 2007-06-14 08:09:01.750 165 12327.88 83.62 55362.35 88888.00 2007-06-14 08:09:01.875 165 12327.95 83.72 55362.38 88888.00 2007-06-14 08:09:02.000 165 12328.05 83.78 55362.40 88888.00 2007-06-14 08:09:02.125 165 12328.12 83.72 55362.43 88888.00 2007-06-14 08:09:02.250 165 12328.20 83.70 55362.43 88888.00 2007-06-14 08:09:02.375 165 12328.25 83.67 55362.43 88888.00 2007-06-14 08:09:02.500 165 12328.27 83.70 55362.45 88888.00 2007-06-14 08:09:02.625 165 12328.35 83.78 55362.45 88888.00 2007-06-14 08:09:02.750 165 12328.35 83.78 55362.53 88888.00 2007-06-14 08:09:02.875 165 12328.38 83.78 55362.53 88888.00 2007-06-14 08:09:03.000 165 12328.48 83.75 55362.50 88888.00 2007-06-14 08:09:03.125 165 12328.55 83.75 55362.53 88888.00 2007-06-14 08:09:03.250 165 12328.55 83.78 55362.53 88888.00 2007-06-14 08:09:03.375 165 12328.65 83.80 55362.57 88888.00 2007-06-14 08:09:03.500 165 12328.73 83.80 55362.62 88888.00 2007-06-14 08:09:03.625 165 12328.70 83.78 55362.62 88888.00 2007-06-14 08:09:03.750 165 12328.73 83.80 55362.62 88888.00 2007-06-14 08:09:03.875 165 12328.88 83.88 55362.65 88888.00 2007-06-14 08:09:04.000 165 12329.02 83.95 55362.68 88888.00 2007-06-14 08:09:04.125 165 12329.08 83.95 55362.72 88888.00 2007-06-14 08:09:04.250 165 12329.05 83.92 55362.75 88888.00 2007-06-14 08:09:04.375 165 12329.12 83.95 55362.78 88888.00 2007-06-14 08:09:04.500 165 12329.20 84.00 55362.80 88888.00 2007-06-14 08:09:04.625 165 12329.20 84.03 55362.80 88888.00 2007-06-14 08:09:04.750 165 12329.30 84.08 55362.82 88888.00 2007-06-14 08:09:04.875 165 12329.35 84.08 55362.85 88888.00 2007-06-14 08:09:05.000 165 12329.35 84.08 55362.85 88888.00 2007-06-14 08:09:05.125 165 12329.38 84.08 55362.88 88888.00 2007-06-14 08:09:05.250 165 12329.45 84.08 55362.90 88888.00 2007-06-14 08:09:05.375 165 12329.55 84.15 55362.90 88888.00 2007-06-14 08:09:05.500 165 12329.65 84.15 55362.95 88888.00 2007-06-14 08:09:05.625 165 12329.70 84.15 55362.95 88888.00 2007-06-14 08:09:05.750 165 12329.73 84.15 55362.97 88888.00 2007-06-14 08:09:05.875 165 12329.80 84.20 55363.00 88888.00 2007-06-14 08:09:06.000 165 12329.90 84.22 55363.03 88888.00 2007-06-14 08:09:06.125 165 12329.95 84.25 55363.10 88888.00 2007-06-14 08:09:06.250 165 12330.00 84.20 55363.07 88888.00 2007-06-14 08:09:06.375 165 12330.00 84.25 55363.10 88888.00 2007-06-14 08:09:06.500 165 12330.05 84.25 55363.12 88888.00 2007-06-14 08:09:06.625 165 12330.17 84.30 55363.18 88888.00 2007-06-14 08:09:06.750 165 12330.27 84.40 55363.20 88888.00 2007-06-14 08:09:06.875 165 12330.38 84.40 55363.18 88888.00 2007-06-14 08:09:07.000 165 12330.42 84.45 55363.18 88888.00 2007-06-14 08:09:07.125 165 12330.42 84.42 55363.22 88888.00 2007-06-14 08:09:07.250 165 12330.48 84.38 55363.22 88888.00 2007-06-14 08:09:07.375 165 12330.58 84.38 55363.25 88888.00 2007-06-14 08:09:07.500 165 12330.58 84.45 55363.28 88888.00 2007-06-14 08:09:07.625 165 12330.58 84.42 55363.32 88888.00 2007-06-14 08:09:07.750 165 12330.60 84.47 55363.38 88888.00 2007-06-14 08:09:07.875 165 12330.70 84.53 55363.35 88888.00 2007-06-14 08:09:08.000 165 12330.80 84.58 55363.38 88888.00 2007-06-14 08:09:08.125 165 12330.88 84.53 55363.40 88888.00 2007-06-14 08:09:08.250 165 12330.85 84.45 55363.45 88888.00 2007-06-14 08:09:08.375 165 12330.92 84.53 55363.45 88888.00 2007-06-14 08:09:08.500 165 12331.00 84.62 55363.50 88888.00 2007-06-14 08:09:08.625 165 12331.12 84.60 55363.53 88888.00 2007-06-14 08:09:08.750 165 12331.20 84.55 55363.55 88888.00 2007-06-14 08:09:08.875 165 12331.23 84.60 55363.57 88888.00 2007-06-14 08:09:09.000 165 12331.23 84.62 55363.57 88888.00 2007-06-14 08:09:09.125 165 12331.27 84.65 55363.57 88888.00 2007-06-14 08:09:09.250 165 12331.30 84.65 55363.57 88888.00 2007-06-14 08:09:09.375 165 12331.38 84.67 55363.62 88888.00 2007-06-14 08:09:09.500 165 12331.40 84.75 55363.65 88888.00 2007-06-14 08:09:09.625 165 12331.45 84.80 55363.72 88888.00 2007-06-14 08:09:09.750 165 12331.52 84.78 55363.70 88888.00 2007-06-14 08:09:09.875 165 12331.52 84.72 55363.70 88888.00 2007-06-14 08:09:10.000 165 12331.58 84.72 55363.75 88888.00 2007-06-14 08:09:10.125 165 12331.67 84.80 55363.82 88888.00 2007-06-14 08:09:10.250 165 12331.83 84.85 55363.85 88888.00 2007-06-14 08:09:10.375 165 12331.85 84.83 55363.82 88888.00 2007-06-14 08:09:10.500 165 12331.90 84.78 55363.82 88888.00 2007-06-14 08:09:10.625 165 12331.92 84.78 55363.82 88888.00 2007-06-14 08:09:10.750 165 12331.90 84.78 55363.88 88888.00 2007-06-14 08:09:10.875 165 12331.92 84.75 55363.90 88888.00 2007-06-14 08:09:11.000 165 12332.00 84.70 55363.90 88888.00 2007-06-14 08:09:11.125 165 12332.08 84.75 55363.95 88888.00 2007-06-14 08:09:11.250 165 12332.12 84.78 55364.00 88888.00 2007-06-14 08:09:11.375 165 12332.20 84.80 55363.97 88888.00 2007-06-14 08:09:11.500 165 12332.25 84.78 55364.00 88888.00 2007-06-14 08:09:11.625 165 12332.23 84.72 55364.03 88888.00 2007-06-14 08:09:11.750 165 12332.20 84.75 55364.03 88888.00 2007-06-14 08:09:11.875 165 12332.27 84.80 55364.07 88888.00 2007-06-14 08:09:12.000 165 12332.27 84.83 55364.10 88888.00 2007-06-14 08:09:12.125 165 12332.20 84.80 55364.07 88888.00 2007-06-14 08:09:12.250 165 12332.17 84.80 55364.15 88888.00 2007-06-14 08:09:12.375 165 12332.35 84.88 55364.18 88888.00 2007-06-14 08:09:12.500 165 12332.48 84.92 55364.25 88888.00 2007-06-14 08:09:12.625 165 12332.50 84.88 55364.25 88888.00 2007-06-14 08:09:12.750 165 12332.52 84.85 55364.22 88888.00 2007-06-14 08:09:12.875 165 12332.58 84.88 55364.25 88888.00 2007-06-14 08:09:13.000 165 12332.62 84.88 55364.28 88888.00 2007-06-14 08:09:13.125 165 12332.67 84.88 55364.32 88888.00 2007-06-14 08:09:13.250 165 12332.70 84.88 55364.30 88888.00 2007-06-14 08:09:13.375 165 12332.73 84.90 55364.35 88888.00 2007-06-14 08:09:13.500 165 12332.67 84.88 55364.38 88888.00 2007-06-14 08:09:13.625 165 12332.70 84.92 55364.38 88888.00 2007-06-14 08:09:13.750 165 12332.77 84.90 55364.43 88888.00 2007-06-14 08:09:13.875 165 12332.85 85.00 55364.47 88888.00 2007-06-14 08:09:14.000 165 12332.95 85.05 55364.50 88888.00 2007-06-14 08:09:14.125 165 12332.95 85.05 55364.47 88888.00 2007-06-14 08:09:14.250 165 12332.98 85.00 55364.50 88888.00 2007-06-14 08:09:14.375 165 12332.98 85.00 55364.50 88888.00 2007-06-14 08:09:14.500 165 12333.05 85.00 55364.55 88888.00 2007-06-14 08:09:14.625 165 12333.10 85.03 55364.55 88888.00 2007-06-14 08:09:14.750 165 12333.10 85.08 55364.60 88888.00 2007-06-14 08:09:14.875 165 12333.05 85.08 55364.60 88888.00 2007-06-14 08:09:15.000 165 12333.02 85.05 55364.62 88888.00 2007-06-14 08:09:15.125 165 12333.05 85.05 55364.65 88888.00 2007-06-14 08:09:15.250 165 12333.17 85.05 55364.68 88888.00 2007-06-14 08:09:15.375 165 12333.33 85.15 55364.70 88888.00 2007-06-14 08:09:15.500 165 12333.30 85.12 55364.70 88888.00 2007-06-14 08:09:15.625 165 12333.25 85.05 55364.72 88888.00 2007-06-14 08:09:15.750 165 12333.33 85.03 55364.75 88888.00 2007-06-14 08:09:15.875 165 12333.33 85.00 55364.75 88888.00 2007-06-14 08:09:16.000 165 12333.35 85.03 55364.78 88888.00 2007-06-14 08:09:16.125 165 12333.35 85.08 55364.82 88888.00 2007-06-14 08:09:16.250 165 12333.38 85.05 55364.88 88888.00 2007-06-14 08:09:16.375 165 12333.48 85.05 55364.88 88888.00 2007-06-14 08:09:16.500 165 12333.52 85.03 55364.88 88888.00 2007-06-14 08:09:16.625 165 12333.58 85.05 55364.88 88888.00 2007-06-14 08:09:16.750 165 12333.62 85.10 55364.93 88888.00 2007-06-14 08:09:16.875 165 12333.70 85.12 55364.93 88888.00 2007-06-14 08:09:17.000 165 12333.70 85.17 55364.95 88888.00 2007-06-14 08:09:17.125 165 12333.65 85.12 55364.97 88888.00 2007-06-14 08:09:17.250 165 12333.67 85.12 55365.03 88888.00 2007-06-14 08:09:17.375 165 12333.73 85.15 55365.03 88888.00 2007-06-14 08:09:17.500 165 12333.80 85.17 55365.03 88888.00 2007-06-14 08:09:17.625 165 12333.83 85.15 55365.03 88888.00 2007-06-14 08:09:17.750 165 12333.80 85.15 55365.07 88888.00 2007-06-14 08:09:17.875 165 12333.73 85.20 55365.07 88888.00 2007-06-14 08:09:18.000 165 12333.73 85.22 55365.10 88888.00 2007-06-14 08:09:18.125 165 12333.77 85.22 55365.15 88888.00 2007-06-14 08:09:18.250 165 12333.88 85.30 55365.18 88888.00 2007-06-14 08:09:18.375 165 12333.90 85.30 55365.15 88888.00 2007-06-14 08:09:18.500 165 12333.90 85.25 55365.18 88888.00 2007-06-14 08:09:18.625 165 12333.98 85.22 55365.20 88888.00 2007-06-14 08:09:18.750 165 12333.98 85.22 55365.22 88888.00 2007-06-14 08:09:18.875 165 12333.98 85.25 55365.28 88888.00 2007-06-14 08:09:19.000 165 12333.98 85.22 55365.28 88888.00 2007-06-14 08:09:19.125 165 12334.00 85.25 55365.28 88888.00 2007-06-14 08:09:19.250 165 12333.98 85.30 55365.30 88888.00 2007-06-14 08:09:19.375 165 12334.00 85.30 55365.32 88888.00 2007-06-14 08:09:19.500 165 12334.05 85.28 55365.38 88888.00 2007-06-14 08:09:19.625 165 12334.08 85.30 55365.40 88888.00 2007-06-14 08:09:19.750 165 12334.12 85.30 55365.43 88888.00 2007-06-14 08:09:19.875 165 12334.12 85.28 55365.40 88888.00 2007-06-14 08:09:20.000 165 12334.12 85.33 55365.45 88888.00 2007-06-14 08:09:20.125 165 12334.12 85.35 55365.50 88888.00 2007-06-14 08:09:20.250 165 12334.05 85.33 55365.53 88888.00 2007-06-14 08:09:20.375 165 12334.00 85.30 55365.53 88888.00 2007-06-14 08:09:20.500 165 12334.02 85.33 55365.53 88888.00 2007-06-14 08:09:20.625 165 12334.15 85.40 55365.57 88888.00 2007-06-14 08:09:20.750 165 12334.12 85.45 55365.57 88888.00 2007-06-14 08:09:20.875 165 12334.08 85.38 55365.57 88888.00 2007-06-14 08:09:21.000 165 12334.08 85.30 55365.57 88888.00 2007-06-14 08:09:21.125 165 12334.08 85.35 55365.62 88888.00 2007-06-14 08:09:21.250 165 12334.05 85.30 55365.65 88888.00 2007-06-14 08:09:21.375 165 12334.05 85.30 55365.62 88888.00 2007-06-14 08:09:21.500 165 12334.05 85.28 55365.68 88888.00 2007-06-14 08:09:21.625 165 12334.08 85.33 55365.70 88888.00 2007-06-14 08:09:21.750 165 12334.08 85.40 55365.72 88888.00 2007-06-14 08:09:21.875 165 12334.10 85.35 55365.70 88888.00 2007-06-14 08:09:22.000 165 12334.12 85.28 55365.70 88888.00 2007-06-14 08:09:22.125 165 12334.05 85.25 55365.72 88888.00 2007-06-14 08:09:22.250 165 12333.98 85.28 55365.78 88888.00 2007-06-14 08:09:22.375 165 12333.95 85.33 55365.80 88888.00 2007-06-14 08:09:22.500 165 12334.02 85.35 55365.82 88888.00 2007-06-14 08:09:22.625 165 12334.10 85.33 55365.88 88888.00 2007-06-14 08:09:22.750 165 12334.08 85.33 55365.88 88888.00 2007-06-14 08:09:22.875 165 12333.95 85.28 55365.85 88888.00 2007-06-14 08:09:23.000 165 12333.88 85.20 55365.82 88888.00 2007-06-14 08:09:23.125 165 12333.88 85.22 55365.90 88888.00 2007-06-14 08:09:23.250 165 12333.80 85.22 55365.93 88888.00 2007-06-14 08:09:23.375 165 12333.77 85.17 55365.93 88888.00 2007-06-14 08:09:23.500 165 12333.77 85.17 55365.93 88888.00 2007-06-14 08:09:23.625 165 12333.83 85.20 55365.97 88888.00 2007-06-14 08:09:23.750 165 12333.88 85.17 55365.97 88888.00 2007-06-14 08:09:23.875 165 12333.83 85.17 55365.97 88888.00 2007-06-14 08:09:24.000 165 12333.77 85.17 55366.03 88888.00 2007-06-14 08:09:24.125 165 12333.73 85.12 55366.07 88888.00 2007-06-14 08:09:24.250 165 12333.70 85.08 55366.07 88888.00 2007-06-14 08:09:24.375 165 12333.67 85.12 55366.07 88888.00 2007-06-14 08:09:24.500 165 12333.73 85.08 55366.10 88888.00 2007-06-14 08:09:24.625 165 12333.70 85.05 55366.15 88888.00 2007-06-14 08:09:24.750 165 12333.62 85.03 55366.20 88888.00 2007-06-14 08:09:24.875 165 12333.55 85.03 55366.20 88888.00 2007-06-14 08:09:25.000 165 12333.50 84.97 55366.18 88888.00 2007-06-14 08:09:25.125 165 12333.50 84.95 55366.20 88888.00 2007-06-14 08:09:25.250 165 12333.42 84.90 55366.22 88888.00 2007-06-14 08:09:25.375 165 12333.35 84.92 55366.28 88888.00 2007-06-14 08:09:25.500 165 12333.35 84.90 55366.28 88888.00 2007-06-14 08:09:25.625 165 12333.40 84.90 55366.30 88888.00 2007-06-14 08:09:25.750 165 12333.38 84.88 55366.38 88888.00 2007-06-14 08:09:25.875 165 12333.38 84.85 55366.40 88888.00 2007-06-14 08:09:26.000 165 12333.30 84.75 55366.35 88888.00 2007-06-14 08:09:26.125 165 12333.25 84.78 55366.43 88888.00 2007-06-14 08:09:26.250 165 12333.17 84.83 55366.45 88888.00 2007-06-14 08:09:26.375 165 12333.17 84.78 55366.47 88888.00 2007-06-14 08:09:26.500 165 12333.23 84.75 55366.47 88888.00 2007-06-14 08:09:26.625 165 12333.15 84.72 55366.47 88888.00 2007-06-14 08:09:26.750 165 12333.00 84.65 55366.47 88888.00 2007-06-14 08:09:26.875 165 12332.98 84.75 55366.50 88888.00 2007-06-14 08:09:27.000 165 12332.92 84.75 55366.53 88888.00 2007-06-14 08:09:27.125 165 12332.98 84.72 55366.57 88888.00 2007-06-14 08:09:27.250 165 12333.00 84.70 55366.62 88888.00 2007-06-14 08:09:27.375 165 12332.92 84.72 55366.60 88888.00 2007-06-14 08:09:27.500 165 12332.85 84.72 55366.57 88888.00 2007-06-14 08:09:27.625 165 12332.85 84.72 55366.57 88888.00 2007-06-14 08:09:27.750 165 12332.80 84.62 55366.65 88888.00 2007-06-14 08:09:27.875 165 12332.77 84.67 55366.62 88888.00 2007-06-14 08:09:28.000 165 12332.77 84.70 55366.65 88888.00 2007-06-14 08:09:28.125 165 12332.75 84.65 55366.65 88888.00 2007-06-14 08:09:28.250 165 12332.73 84.65 55366.65 88888.00 2007-06-14 08:09:28.375 165 12332.62 84.67 55366.65 88888.00 2007-06-14 08:09:28.500 165 12332.50 84.62 55366.68 88888.00 2007-06-14 08:09:28.625 165 12332.50 84.60 55366.70 88888.00 2007-06-14 08:09:28.750 165 12332.52 84.58 55366.70 88888.00 2007-06-14 08:09:28.875 165 12332.48 84.58 55366.70 88888.00 2007-06-14 08:09:29.000 165 12332.45 84.55 55366.68 88888.00 2007-06-14 08:09:29.125 165 12332.40 84.55 55366.75 88888.00 2007-06-14 08:09:29.250 165 12332.35 84.55 55366.78 88888.00 2007-06-14 08:09:29.375 165 12332.35 84.55 55366.78 88888.00 2007-06-14 08:09:29.500 165 12332.23 84.50 55366.75 88888.00 2007-06-14 08:09:29.625 165 12332.25 84.50 55366.82 88888.00 2007-06-14 08:09:29.750 165 12332.23 84.53 55366.85 88888.00 2007-06-14 08:09:29.875 165 12332.15 84.53 55366.85 88888.00 2007-06-14 08:09:30.000 165 12332.08 84.50 55366.82 88888.00 2007-06-14 08:09:30.125 165 12332.02 84.47 55366.85 88888.00 2007-06-14 08:09:30.250 165 12332.05 84.47 55366.90 88888.00 2007-06-14 08:09:30.375 165 12332.08 84.53 55366.93 88888.00 2007-06-14 08:09:30.500 165 12332.00 84.50 55366.90 88888.00 2007-06-14 08:09:30.625 165 12331.90 84.42 55366.88 88888.00 2007-06-14 08:09:30.750 165 12331.92 84.45 55366.90 88888.00 2007-06-14 08:09:30.875 165 12331.98 84.47 55366.95 88888.00 2007-06-14 08:09:31.000 165 12331.95 84.45 55366.95 88888.00 2007-06-14 08:09:31.125 165 12331.88 84.40 55366.95 88888.00 2007-06-14 08:09:31.250 165 12331.83 84.33 55366.97 88888.00 2007-06-14 08:09:31.375 165 12331.80 84.35 55366.97 88888.00 2007-06-14 08:09:31.500 165 12331.70 84.33 55367.00 88888.00 2007-06-14 08:09:31.625 165 12331.67 84.28 55367.00 88888.00 2007-06-14 08:09:31.750 165 12331.73 84.33 55367.00 88888.00 2007-06-14 08:09:31.875 165 12331.67 84.25 55367.03 88888.00 2007-06-14 08:09:32.000 165 12331.55 84.22 55367.03 88888.00 2007-06-14 08:09:32.125 165 12331.42 84.20 55367.03 88888.00 2007-06-14 08:09:32.250 165 12331.33 84.22 55367.05 88888.00 2007-06-14 08:09:32.375 165 12331.38 84.20 55367.07 88888.00 2007-06-14 08:09:32.500 165 12331.33 84.17 55367.07 88888.00 2007-06-14 08:09:32.625 165 12331.23 84.17 55367.07 88888.00 2007-06-14 08:09:32.750 165 12331.20 84.17 55367.10 88888.00 2007-06-14 08:09:32.875 165 12331.25 84.15 55367.12 88888.00 2007-06-14 08:09:33.000 165 12331.17 84.15 55367.12 88888.00 2007-06-14 08:09:33.125 165 12331.10 84.10 55367.10 88888.00 2007-06-14 08:09:33.250 165 12331.00 84.10 55367.12 88888.00 2007-06-14 08:09:33.375 165 12330.90 84.10 55367.15 88888.00 2007-06-14 08:09:33.500 165 12330.92 84.08 55367.18 88888.00 2007-06-14 08:09:33.625 165 12330.83 84.03 55367.15 88888.00 2007-06-14 08:09:33.750 165 12330.77 83.97 55367.18 88888.00 2007-06-14 08:09:33.875 165 12330.80 83.97 55367.15 88888.00 2007-06-14 08:09:34.000 165 12330.73 84.00 55367.20 88888.00 2007-06-14 08:09:34.125 165 12330.70 84.03 55367.18 88888.00 2007-06-14 08:09:34.250 165 12330.62 83.95 55367.18 88888.00 2007-06-14 08:09:34.375 165 12330.55 83.88 55367.20 88888.00 2007-06-14 08:09:34.500 165 12330.50 83.80 55367.18 88888.00 2007-06-14 08:09:34.625 165 12330.45 83.80 55367.18 88888.00 2007-06-14 08:09:34.750 165 12330.35 83.78 55367.20 88888.00 2007-06-14 08:09:34.875 165 12330.33 83.70 55367.22 88888.00 2007-06-14 08:09:35.000 165 12330.30 83.70 55367.22 88888.00 2007-06-14 08:09:35.125 165 12330.23 83.70 55367.22 88888.00 2007-06-14 08:09:35.250 165 12330.15 83.62 55367.25 88888.00 2007-06-14 08:09:35.375 165 12330.08 83.62 55367.22 88888.00 2007-06-14 08:09:35.500 165 12329.95 83.55 55367.20 88888.00 2007-06-14 08:09:35.625 165 12329.88 83.53 55367.22 88888.00 2007-06-14 08:09:35.750 165 12329.88 83.53 55367.22 88888.00 2007-06-14 08:09:35.875 165 12329.80 83.50 55367.22 88888.00 2007-06-14 08:09:36.000 165 12329.80 83.50 55367.25 88888.00 2007-06-14 08:09:36.125 165 12329.70 83.50 55367.28 88888.00 2007-06-14 08:09:36.250 165 12329.60 83.38 55367.25 88888.00 2007-06-14 08:09:36.375 165 12329.60 83.35 55367.25 88888.00 2007-06-14 08:09:36.500 165 12329.62 83.40 55367.30 88888.00 2007-06-14 08:09:36.625 165 12329.55 83.42 55367.32 88888.00 2007-06-14 08:09:36.750 165 12329.48 83.35 55367.30 88888.00 2007-06-14 08:09:36.875 165 12329.38 83.33 55367.25 88888.00 2007-06-14 08:09:37.000 165 12329.33 83.33 55367.28 88888.00 2007-06-14 08:09:37.125 165 12329.20 83.30 55367.30 88888.00 2007-06-14 08:09:37.250 165 12329.08 83.28 55367.28 88888.00 2007-06-14 08:09:37.375 165 12329.02 83.30 55367.28 88888.00 2007-06-14 08:09:37.500 165 12329.10 83.28 55367.32 88888.00 2007-06-14 08:09:37.625 165 12329.02 83.25 55367.32 88888.00 2007-06-14 08:09:37.750 165 12328.92 83.22 55367.32 88888.00 2007-06-14 08:09:37.875 165 12328.88 83.22 55367.32 88888.00 2007-06-14 08:09:38.000 165 12328.88 83.22 55367.35 88888.00 2007-06-14 08:09:38.125 165 12328.80 83.20 55367.32 88888.00 2007-06-14 08:09:38.250 165 12328.62 83.17 55367.38 88888.00 2007-06-14 08:09:38.375 165 12328.55 83.08 55367.38 88888.00 2007-06-14 08:09:38.500 165 12328.52 83.12 55367.35 88888.00 2007-06-14 08:09:38.625 165 12328.50 83.15 55367.35 88888.00 2007-06-14 08:09:38.750 165 12328.42 83.10 55367.35 88888.00 2007-06-14 08:09:38.875 165 12328.40 83.10 55367.35 88888.00 2007-06-14 08:09:39.000 165 12328.48 83.05 55367.35 88888.00 2007-06-14 08:09:39.125 165 12328.42 83.05 55367.35 88888.00 2007-06-14 08:09:39.250 165 12328.33 83.05 55367.32 88888.00 2007-06-14 08:09:39.375 165 12328.33 83.05 55367.35 88888.00 2007-06-14 08:09:39.500 165 12328.30 83.05 55367.32 88888.00 2007-06-14 08:09:39.625 165 12328.27 83.05 55367.32 88888.00 2007-06-14 08:09:39.750 165 12328.12 83.05 55367.32 88888.00 2007-06-14 08:09:39.875 165 12328.02 83.05 55367.35 88888.00 2007-06-14 08:09:40.000 165 12328.05 83.05 55367.35 88888.00 2007-06-14 08:09:40.125 165 12328.00 82.97 55367.35 88888.00 2007-06-14 08:09:40.250 165 12327.92 83.00 55367.32 88888.00 2007-06-14 08:09:40.375 165 12327.88 83.08 55367.30 88888.00 2007-06-14 08:09:40.500 165 12327.88 83.03 55367.30 88888.00 2007-06-14 08:09:40.625 165 12327.90 83.00 55367.30 88888.00 2007-06-14 08:09:40.750 165 12327.90 83.03 55367.32 88888.00 2007-06-14 08:09:40.875 165 12327.80 83.00 55367.30 88888.00 2007-06-14 08:09:41.000 165 12327.65 82.92 55367.28 88888.00 2007-06-14 08:09:41.125 165 12327.60 83.00 55367.30 88888.00 2007-06-14 08:09:41.250 165 12327.58 82.97 55367.30 88888.00 2007-06-14 08:09:41.375 165 12327.52 82.90 55367.28 88888.00 2007-06-14 08:09:41.500 165 12327.42 82.85 55367.25 88888.00 2007-06-14 08:09:41.625 165 12327.35 82.85 55367.30 88888.00 2007-06-14 08:09:41.750 165 12327.30 82.85 55367.30 88888.00 2007-06-14 08:09:41.875 165 12327.27 82.83 55367.30 88888.00 2007-06-14 08:09:42.000 165 12327.33 82.83 55367.30 88888.00 2007-06-14 08:09:42.125 165 12327.33 82.80 55367.30 88888.00 2007-06-14 08:09:42.250 165 12327.30 82.75 55367.32 88888.00 2007-06-14 08:09:42.375 165 12327.23 82.65 55367.28 88888.00 2007-06-14 08:09:42.500 165 12327.10 82.70 55367.28 88888.00 2007-06-14 08:09:42.625 165 12326.98 82.70 55367.28 88888.00 2007-06-14 08:09:42.750 165 12326.95 82.62 55367.28 88888.00 2007-06-14 08:09:42.875 165 12326.92 82.58 55367.25 88888.00 2007-06-14 08:09:43.000 165 12326.90 82.62 55367.22 88888.00 2007-06-14 08:09:43.125 165 12326.88 82.62 55367.28 88888.00 2007-06-14 08:09:43.250 165 12326.80 82.58 55367.25 88888.00 2007-06-14 08:09:43.375 165 12326.77 82.50 55367.25 88888.00 2007-06-14 08:09:43.500 165 12326.67 82.47 55367.22 88888.00 2007-06-14 08:09:43.625 165 12326.62 82.50 55367.20 88888.00 2007-06-14 08:09:43.750 165 12326.58 82.50 55367.20 88888.00 2007-06-14 08:09:43.875 165 12326.60 82.45 55367.20 88888.00 2007-06-14 08:09:44.000 165 12326.50 82.42 55367.20 88888.00 2007-06-14 08:09:44.125 165 12326.45 82.38 55367.20 88888.00 2007-06-14 08:09:44.250 165 12326.35 82.35 55367.18 88888.00 2007-06-14 08:09:44.375 165 12326.35 82.35 55367.18 88888.00 2007-06-14 08:09:44.500 165 12326.25 82.30 55367.18 88888.00 2007-06-14 08:09:44.625 165 12326.17 82.25 55367.15 88888.00 2007-06-14 08:09:44.750 165 12326.23 82.28 55367.18 88888.00 2007-06-14 08:09:44.875 165 12326.17 82.28 55367.18 88888.00 2007-06-14 08:09:45.000 165 12326.08 82.22 55367.18 88888.00 2007-06-14 08:09:45.125 165 12325.98 82.20 55367.18 88888.00 2007-06-14 08:09:45.250 165 12325.92 82.15 55367.20 88888.00 2007-06-14 08:09:45.375 165 12325.90 82.12 55367.18 88888.00 2007-06-14 08:09:45.500 165 12325.85 82.10 55367.18 88888.00 2007-06-14 08:09:45.625 165 12325.80 82.05 55367.18 88888.00 2007-06-14 08:09:45.750 165 12325.75 82.00 55367.15 88888.00 2007-06-14 08:09:45.875 165 12325.70 81.97 55367.12 88888.00 2007-06-14 08:09:46.000 165 12325.73 81.92 55367.12 88888.00 2007-06-14 08:09:46.125 165 12325.65 81.85 55367.15 88888.00 2007-06-14 08:09:46.250 165 12325.52 81.80 55367.12 88888.00 2007-06-14 08:09:46.375 165 12325.40 81.80 55367.12 88888.00 2007-06-14 08:09:46.500 165 12325.35 81.75 55367.10 88888.00 2007-06-14 08:09:46.625 165 12325.33 81.67 55367.07 88888.00 2007-06-14 08:09:46.750 165 12325.33 81.67 55367.05 88888.00 2007-06-14 08:09:46.875 165 12325.30 81.65 55367.07 88888.00 2007-06-14 08:09:47.000 165 12325.25 81.65 55367.07 88888.00 2007-06-14 08:09:47.125 165 12325.20 81.58 55367.05 88888.00 2007-06-14 08:09:47.250 165 12325.15 81.55 55367.10 88888.00 2007-06-14 08:09:47.375 165 12325.05 81.53 55367.07 88888.00 2007-06-14 08:09:47.500 165 12324.92 81.55 55367.03 88888.00 2007-06-14 08:09:47.625 165 12324.88 81.50 55367.03 88888.00 2007-06-14 08:09:47.750 165 12324.83 81.42 55367.03 88888.00 2007-06-14 08:09:47.875 165 12324.83 81.42 55367.03 88888.00 2007-06-14 08:09:48.000 165 12324.80 81.42 55367.00 88888.00 2007-06-14 08:09:48.125 165 12324.67 81.35 55367.00 88888.00 2007-06-14 08:09:48.250 165 12324.62 81.22 55367.03 88888.00 2007-06-14 08:09:48.375 165 12324.60 81.25 55367.03 88888.00 2007-06-14 08:09:48.500 165 12324.50 81.22 55367.00 88888.00 2007-06-14 08:09:48.625 165 12324.45 81.22 55367.00 88888.00 2007-06-14 08:09:48.750 165 12324.48 81.20 55367.00 88888.00 2007-06-14 08:09:48.875 165 12324.45 81.12 55366.97 88888.00 2007-06-14 08:09:49.000 165 12324.38 81.10 55366.95 88888.00 2007-06-14 08:09:49.125 165 12324.25 81.05 55366.90 88888.00 2007-06-14 08:09:49.250 165 12324.17 81.03 55366.90 88888.00 2007-06-14 08:09:49.375 165 12324.15 81.03 55366.90 88888.00 2007-06-14 08:09:49.500 165 12324.10 80.95 55366.90 88888.00 2007-06-14 08:09:49.625 165 12323.98 80.97 55366.90 88888.00 2007-06-14 08:09:49.750 165 12323.92 80.92 55366.88 88888.00 2007-06-14 08:09:49.875 165 12323.92 80.85 55366.85 88888.00 2007-06-14 08:09:50.000 165 12323.85 80.85 55366.85 88888.00 2007-06-14 08:09:50.125 165 12323.75 80.78 55366.85 88888.00 2007-06-14 08:09:50.250 165 12323.75 80.72 55366.85 88888.00 2007-06-14 08:09:50.375 165 12323.73 80.72 55366.85 88888.00 2007-06-14 08:09:50.500 165 12323.65 80.72 55366.85 88888.00 2007-06-14 08:09:50.625 165 12323.52 80.75 55366.80 88888.00 2007-06-14 08:09:50.750 165 12323.50 80.70 55366.78 88888.00 2007-06-14 08:09:50.875 165 12323.45 80.62 55366.78 88888.00 2007-06-14 08:09:51.000 165 12323.42 80.62 55366.80 88888.00 2007-06-14 08:09:51.125 165 12323.40 80.58 55366.78 88888.00 2007-06-14 08:09:51.250 165 12323.35 80.55 55366.78 88888.00 2007-06-14 08:09:51.375 165 12323.35 80.58 55366.75 88888.00 2007-06-14 08:09:51.500 165 12323.30 80.55 55366.75 88888.00 2007-06-14 08:09:51.625 165 12323.17 80.42 55366.72 88888.00 2007-06-14 08:09:51.750 165 12323.08 80.42 55366.75 88888.00 2007-06-14 08:09:51.875 165 12322.95 80.42 55366.70 88888.00 2007-06-14 08:09:52.000 165 12322.90 80.40 55366.68 88888.00 2007-06-14 08:09:52.125 165 12322.80 80.38 55366.65 88888.00 2007-06-14 08:09:52.250 165 12322.73 80.35 55366.62 88888.00 2007-06-14 08:09:52.375 165 12322.75 80.35 55366.62 88888.00 2007-06-14 08:09:52.500 165 12322.73 80.30 55366.62 88888.00 2007-06-14 08:09:52.625 165 12322.73 80.25 55366.62 88888.00 2007-06-14 08:09:52.750 165 12322.67 80.25 55366.60 88888.00 2007-06-14 08:09:52.875 165 12322.60 80.22 55366.57 88888.00 2007-06-14 08:09:53.000 165 12322.52 80.22 55366.57 88888.00 2007-06-14 08:09:53.125 165 12322.42 80.17 55366.60 88888.00 2007-06-14 08:09:53.250 165 12322.33 80.10 55366.57 88888.00 2007-06-14 08:09:53.375 165 12322.35 80.08 55366.57 88888.00 2007-06-14 08:09:53.500 165 12322.30 80.00 55366.57 88888.00 2007-06-14 08:09:53.625 165 12322.20 79.95 55366.53 88888.00 2007-06-14 08:09:53.750 165 12322.08 79.90 55366.50 88888.00 2007-06-14 08:09:53.875 165 12322.00 79.88 55366.47 88888.00 2007-06-14 08:09:54.000 165 12321.92 79.85 55366.45 88888.00 2007-06-14 08:09:54.125 165 12321.85 79.83 55366.45 88888.00 2007-06-14 08:09:54.250 165 12321.73 79.72 55366.45 88888.00 2007-06-14 08:09:54.375 165 12321.70 79.67 55366.43 88888.00 2007-06-14 08:09:54.500 165 12321.65 79.72 55366.43 88888.00 2007-06-14 08:09:54.625 165 12321.62 79.70 55366.45 88888.00 2007-06-14 08:09:54.750 165 12321.52 79.62 55366.45 88888.00 2007-06-14 08:09:54.875 165 12321.40 79.67 55366.43 88888.00 2007-06-14 08:09:55.000 165 12321.38 79.67 55366.43 88888.00 2007-06-14 08:09:55.125 165 12321.33 79.60 55366.45 88888.00 2007-06-14 08:09:55.250 165 12321.27 79.50 55366.38 88888.00 2007-06-14 08:09:55.375 165 12321.17 79.45 55366.35 88888.00 2007-06-14 08:09:55.500 165 12321.10 79.40 55366.35 88888.00 2007-06-14 08:09:55.625 165 12321.12 79.40 55366.32 88888.00 2007-06-14 08:09:55.750 165 12321.10 79.38 55366.32 88888.00 2007-06-14 08:09:55.875 165 12320.92 79.35 55366.32 88888.00 2007-06-14 08:09:56.000 165 12320.85 79.30 55366.30 88888.00 2007-06-14 08:09:56.125 165 12320.88 79.25 55366.28 88888.00 2007-06-14 08:09:56.250 165 12320.85 79.20 55366.30 88888.00 2007-06-14 08:09:56.375 165 12320.75 79.22 55366.30 88888.00 2007-06-14 08:09:56.500 165 12320.67 79.12 55366.28 88888.00 2007-06-14 08:09:56.625 165 12320.62 79.08 55366.28 88888.00 2007-06-14 08:09:56.750 165 12320.52 79.05 55366.22 88888.00 2007-06-14 08:09:56.875 165 12320.42 79.03 55366.20 88888.00 2007-06-14 08:09:57.000 165 12320.33 78.97 55366.20 88888.00 2007-06-14 08:09:57.125 165 12320.30 78.95 55366.20 88888.00 2007-06-14 08:09:57.250 165 12320.23 78.83 55366.15 88888.00 2007-06-14 08:09:57.375 165 12320.12 78.80 55366.12 88888.00 2007-06-14 08:09:57.500 165 12320.10 78.83 55366.12 88888.00 2007-06-14 08:09:57.625 165 12319.98 78.75 55366.07 88888.00 2007-06-14 08:09:57.750 165 12319.90 78.70 55366.03 88888.00 2007-06-14 08:09:57.875 165 12319.88 78.70 55366.05 88888.00 2007-06-14 08:09:58.000 165 12319.77 78.62 55366.03 88888.00 2007-06-14 08:09:58.125 165 12319.65 78.55 55366.03 88888.00 2007-06-14 08:09:58.250 165 12319.62 78.60 55366.03 88888.00 2007-06-14 08:09:58.375 165 12319.70 78.65 55366.05 88888.00 2007-06-14 08:09:58.500 165 12319.67 78.62 55366.03 88888.00 2007-06-14 08:09:58.625 165 12319.50 78.45 55365.97 88888.00 2007-06-14 08:09:58.750 165 12319.30 78.38 55365.95 88888.00 2007-06-14 08:09:58.875 165 12319.20 78.35 55365.95 88888.00 2007-06-14 08:09:59.000 165 12319.17 78.28 55365.88 88888.00 2007-06-14 08:09:59.125 165 12319.17 78.28 55365.88 88888.00 2007-06-14 08:09:59.250 165 12319.02 78.20 55365.90 88888.00 2007-06-14 08:09:59.375 165 12318.95 78.15 55365.88 88888.00 2007-06-14 08:09:59.500 165 12318.85 78.12 55365.85 88888.00 2007-06-14 08:09:59.625 165 12318.80 78.08 55365.82 88888.00 2007-06-14 08:09:59.750 165 12318.77 78.08 55365.80 88888.00 2007-06-14 08:09:59.875 165 12318.65 78.00 55365.78 88888.00 2007-06-14 08:10:00.000 165 12318.52 77.92 55365.75 88888.00 2007-06-14 08:10:00.125 165 12318.45 77.90 55365.72 88888.00 2007-06-14 08:10:00.250 165 12318.35 77.85 55365.75 88888.00 2007-06-14 08:10:00.375 165 12318.33 77.80 55365.70 88888.00 2007-06-14 08:10:00.500 165 12318.33 77.83 55365.72 88888.00 2007-06-14 08:10:00.625 165 12318.35 77.83 55365.70 88888.00 2007-06-14 08:10:00.750 165 12318.23 77.72 55365.68 88888.00 2007-06-14 08:10:00.875 165 12318.05 77.67 55365.68 88888.00 2007-06-14 08:10:01.000 165 12317.92 77.67 55365.65 88888.00 2007-06-14 08:10:01.125 165 12317.83 77.62 55365.65 88888.00 2007-06-14 08:10:01.250 165 12317.80 77.60 55365.65 88888.00 2007-06-14 08:10:01.375 165 12317.77 77.58 55365.62 88888.00 2007-06-14 08:10:01.500 165 12317.65 77.50 55365.60 88888.00 2007-06-14 08:10:01.625 165 12317.60 77.45 55365.60 88888.00 2007-06-14 08:10:01.750 165 12317.48 77.45 55365.55 88888.00 2007-06-14 08:10:01.875 165 12317.35 77.40 55365.55 88888.00 2007-06-14 08:10:02.000 165 12317.33 77.33 55365.50 88888.00 2007-06-14 08:10:02.125 165 12317.30 77.30 55365.50 88888.00 2007-06-14 08:10:02.250 165 12317.08 77.25 55365.53 88888.00 2007-06-14 08:10:02.375 165 12317.00 77.25 55365.50 88888.00 2007-06-14 08:10:02.500 165 12316.95 77.22 55365.45 88888.00 2007-06-14 08:10:02.625 165 12316.92 77.22 55365.43 88888.00 2007-06-14 08:10:02.750 165 12316.92 77.20 55365.40 88888.00 2007-06-14 08:10:02.875 165 12316.77 77.05 55365.35 88888.00 2007-06-14 08:10:03.000 165 12316.73 77.03 55365.35 88888.00 2007-06-14 08:10:03.125 165 12316.77 77.05 55365.35 88888.00 2007-06-14 08:10:03.250 165 12316.73 77.03 55365.35 88888.00 2007-06-14 08:10:03.375 165 12316.62 77.00 55365.30 88888.00 2007-06-14 08:10:03.500 165 12316.48 76.92 55365.25 88888.00 2007-06-14 08:10:03.625 165 12316.38 76.88 55365.22 88888.00 2007-06-14 08:10:03.750 165 12316.42 76.92 55365.25 88888.00 2007-06-14 08:10:03.875 165 12316.38 76.88 55365.22 88888.00 2007-06-14 08:10:04.000 165 12316.30 76.83 55365.25 88888.00 2007-06-14 08:10:04.125 165 12316.25 76.83 55365.22 88888.00 2007-06-14 08:10:04.250 165 12316.10 76.70 55365.18 88888.00 2007-06-14 08:10:04.375 165 12315.98 76.65 55365.15 88888.00 2007-06-14 08:10:04.500 165 12315.92 76.70 55365.10 88888.00 2007-06-14 08:10:04.625 165 12315.85 76.70 55365.10 88888.00 2007-06-14 08:10:04.750 165 12315.73 76.65 55365.12 88888.00 2007-06-14 08:10:04.875 165 12315.65 76.60 55365.10 88888.00 2007-06-14 08:10:05.000 165 12315.55 76.58 55365.05 88888.00 2007-06-14 08:10:05.125 165 12315.42 76.55 55365.00 88888.00 2007-06-14 08:10:05.250 165 12315.42 76.53 55365.00 88888.00 2007-06-14 08:10:05.375 165 12315.40 76.50 55365.00 88888.00 2007-06-14 08:10:05.500 165 12315.35 76.45 55365.00 88888.00 2007-06-14 08:10:05.625 165 12315.20 76.45 55364.95 88888.00 2007-06-14 08:10:05.750 165 12315.12 76.42 55364.95 88888.00 2007-06-14 08:10:05.875 165 12315.02 76.40 55364.93 88888.00 2007-06-14 08:10:06.000 165 12315.00 76.35 55364.90 88888.00 2007-06-14 08:10:06.125 165 12315.00 76.30 55364.90 88888.00 2007-06-14 08:10:06.250 165 12314.88 76.22 55364.85 88888.00 2007-06-14 08:10:06.375 165 12314.73 76.17 55364.82 88888.00 2007-06-14 08:10:06.500 165 12314.60 76.17 55364.80 88888.00 2007-06-14 08:10:06.625 165 12314.60 76.12 55364.78 88888.00 2007-06-14 08:10:06.750 165 12314.48 76.05 55364.72 88888.00 2007-06-14 08:10:06.875 165 12314.45 76.05 55364.70 88888.00 2007-06-14 08:10:07.000 165 12314.35 76.10 55364.68 88888.00 2007-06-14 08:10:07.125 165 12314.33 76.10 55364.68 88888.00 2007-06-14 08:10:07.250 165 12314.27 76.03 55364.68 88888.00 2007-06-14 08:10:07.375 165 12314.20 76.03 55364.68 88888.00 2007-06-14 08:10:07.500 165 12314.12 76.00 55364.65 88888.00 2007-06-14 08:10:07.625 165 12314.00 75.92 55364.57 88888.00 2007-06-14 08:10:07.750 165 12313.95 75.92 55364.53 88888.00 2007-06-14 08:10:07.875 165 12313.88 75.92 55364.55 88888.00 2007-06-14 08:10:08.000 165 12313.83 75.88 55364.53 88888.00 2007-06-14 08:10:08.125 165 12313.77 75.85 55364.50 88888.00 2007-06-14 08:10:08.250 165 12313.62 75.83 55364.45 88888.00 2007-06-14 08:10:08.375 165 12313.52 75.75 55364.45 88888.00 2007-06-14 08:10:08.500 165 12313.50 75.70 55364.43 88888.00 2007-06-14 08:10:08.625 165 12313.52 75.75 55364.45 88888.00 2007-06-14 08:10:08.750 165 12313.45 75.72 55364.38 88888.00 2007-06-14 08:10:08.875 165 12313.38 75.65 55364.32 88888.00 2007-06-14 08:10:09.000 165 12313.30 75.60 55364.25 88888.00 2007-06-14 08:10:09.125 165 12313.33 75.58 55364.28 88888.00 2007-06-14 08:10:09.250 165 12313.17 75.55 55364.25 88888.00 2007-06-14 08:10:09.375 165 12313.08 75.50 55364.20 88888.00 2007-06-14 08:10:09.500 165 12312.95 75.40 55364.15 88888.00 2007-06-14 08:10:09.625 165 12312.88 75.40 55364.12 88888.00 2007-06-14 08:10:09.750 165 12312.85 75.45 55364.12 88888.00 2007-06-14 08:10:09.875 165 12312.80 75.40 55364.10 88888.00 2007-06-14 08:10:10.000 165 12312.75 75.38 55364.07 88888.00 2007-06-14 08:10:10.125 165 12312.73 75.38 55364.07 88888.00 2007-06-14 08:10:10.250 165 12312.62 75.30 55364.07 88888.00 2007-06-14 08:10:10.375 165 12312.50 75.22 55364.03 88888.00 2007-06-14 08:10:10.500 165 12312.42 75.20 55364.00 88888.00 2007-06-14 08:10:10.625 165 12312.42 75.20 55364.03 88888.00 2007-06-14 08:10:10.750 165 12312.35 75.15 55363.95 88888.00 2007-06-14 08:10:10.875 165 12312.17 75.10 55363.90 88888.00 2007-06-14 08:10:11.000 165 12312.08 75.10 55363.90 88888.00 2007-06-14 08:10:11.125 165 12312.10 75.10 55363.88 88888.00 2007-06-14 08:10:11.250 165 12312.10 75.05 55363.85 88888.00 2007-06-14 08:10:11.375 165 12312.08 75.03 55363.82 88888.00 2007-06-14 08:10:11.500 165 12311.98 75.00 55363.80 88888.00 2007-06-14 08:10:11.625 165 12311.83 74.95 55363.78 88888.00 2007-06-14 08:10:11.750 165 12311.75 74.90 55363.75 88888.00 2007-06-14 08:10:11.875 165 12311.65 74.85 55363.75 88888.00 2007-06-14 08:10:12.000 165 12311.62 74.80 55363.70 88888.00 2007-06-14 08:10:12.125 165 12311.60 74.83 55363.68 88888.00 2007-06-14 08:10:12.250 165 12311.52 74.78 55363.62 88888.00 2007-06-14 08:10:12.375 165 12311.45 74.75 55363.62 88888.00 2007-06-14 08:10:12.500 165 12311.35 74.72 55363.60 88888.00 2007-06-14 08:10:12.625 165 12311.25 74.70 55363.55 88888.00 2007-06-14 08:10:12.750 165 12311.23 74.67 55363.55 88888.00 2007-06-14 08:10:12.875 165 12311.17 74.67 55363.50 88888.00 2007-06-14 08:10:13.000 165 12311.08 74.65 55363.47 88888.00 2007-06-14 08:10:13.125 165 12310.98 74.60 55363.45 88888.00 2007-06-14 08:10:13.250 165 12310.98 74.58 55363.43 88888.00 2007-06-14 08:10:13.375 165 12310.95 74.55 55363.40 88888.00 2007-06-14 08:10:13.500 165 12310.85 74.50 55363.38 88888.00 2007-06-14 08:10:13.625 165 12310.75 74.47 55363.35 88888.00 2007-06-14 08:10:13.750 165 12310.67 74.47 55363.30 88888.00 2007-06-14 08:10:13.875 165 12310.67 74.47 55363.25 88888.00 2007-06-14 08:10:14.000 165 12310.60 74.42 55363.25 88888.00 2007-06-14 08:10:14.125 165 12310.55 74.45 55363.25 88888.00 2007-06-14 08:10:14.250 165 12310.50 74.42 55363.20 88888.00 2007-06-14 08:10:14.375 165 12310.45 74.38 55363.18 88888.00 2007-06-14 08:10:14.500 165 12310.38 74.35 55363.15 88888.00 2007-06-14 08:10:14.625 165 12310.27 74.38 55363.15 88888.00 2007-06-14 08:10:14.750 165 12310.23 74.40 55363.10 88888.00 2007-06-14 08:10:14.875 165 12310.20 74.33 55363.07 88888.00 2007-06-14 08:10:15.000 165 12310.15 74.28 55363.03 88888.00 2007-06-14 08:10:15.125 165 12310.08 74.28 55363.00 88888.00 2007-06-14 08:10:15.250 165 12309.98 74.22 55362.95 88888.00 2007-06-14 08:10:15.375 165 12309.88 74.20 55362.95 88888.00 2007-06-14 08:10:15.500 165 12309.90 74.17 55362.95 88888.00 2007-06-14 08:10:15.625 165 12309.90 74.17 55362.93 88888.00 2007-06-14 08:10:15.750 165 12309.77 74.22 55362.88 88888.00 2007-06-14 08:10:15.875 165 12309.73 74.22 55362.85 88888.00 2007-06-14 08:10:16.000 165 12309.70 74.15 55362.78 88888.00 2007-06-14 08:10:16.125 165 12309.65 74.05 55362.78 88888.00 2007-06-14 08:10:16.250 165 12309.60 74.05 55362.75 88888.00 2007-06-14 08:10:16.375 165 12309.62 74.05 55362.70 88888.00 2007-06-14 08:10:16.500 165 12309.65 74.05 55362.68 88888.00 2007-06-14 08:10:16.625 165 12309.55 74.00 55362.62 88888.00 2007-06-14 08:10:16.750 165 12309.50 73.97 55362.57 88888.00 2007-06-14 08:10:16.875 165 12309.40 73.97 55362.55 88888.00 2007-06-14 08:10:17.000 165 12309.33 73.95 55362.53 88888.00 2007-06-14 08:10:17.125 165 12309.35 73.95 55362.53 88888.00 2007-06-14 08:10:17.250 165 12309.30 73.95 55362.50 88888.00 2007-06-14 08:10:17.375 165 12309.33 73.95 55362.45 88888.00 2007-06-14 08:10:17.500 165 12309.27 73.92 55362.40 88888.00 2007-06-14 08:10:17.625 165 12309.15 73.88 55362.38 88888.00 2007-06-14 08:10:17.750 165 12309.15 73.78 55362.32 88888.00 2007-06-14 08:10:17.875 165 12309.15 73.75 55362.30 88888.00 2007-06-14 08:10:18.000 165 12309.02 73.80 55362.28 88888.00 2007-06-14 08:10:18.125 165 12308.98 73.83 55362.25 88888.00 2007-06-14 08:10:18.250 165 12308.95 73.78 55362.22 88888.00 2007-06-14 08:10:18.375 165 12308.95 73.75 55362.18 88888.00 2007-06-14 08:10:18.500 165 12308.88 73.75 55362.15 88888.00 2007-06-14 08:10:18.625 165 12308.85 73.72 55362.15 88888.00 2007-06-14 08:10:18.750 165 12308.83 73.78 55362.12 88888.00 2007-06-14 08:10:18.875 165 12308.75 73.70 55362.05 88888.00 2007-06-14 08:10:19.000 165 12308.62 73.62 55361.97 88888.00 2007-06-14 08:10:19.125 165 12308.65 73.67 55362.00 88888.00 2007-06-14 08:10:19.250 165 12308.62 73.65 55361.93 88888.00 2007-06-14 08:10:19.375 165 12308.67 73.70 55361.93 88888.00 2007-06-14 08:10:19.500 165 12308.55 73.67 55361.90 88888.00 2007-06-14 08:10:19.625 165 12308.42 73.65 55361.85 88888.00 2007-06-14 08:10:19.750 165 12308.40 73.67 55361.82 88888.00 2007-06-14 08:10:19.875 165 12308.40 73.62 55361.78 88888.00 2007-06-14 08:10:20.000 165 12308.40 73.65 55361.72 88888.00 2007-06-14 08:10:20.125 165 12308.35 73.62 55361.72 88888.00 2007-06-14 08:10:20.250 165 12308.25 73.55 55361.70 88888.00 2007-06-14 08:10:20.375 165 12308.20 73.60 55361.68 88888.00 2007-06-14 08:10:20.500 165 12308.25 73.67 55361.62 88888.00 2007-06-14 08:10:20.625 165 12308.33 73.65 55361.60 88888.00 2007-06-14 08:10:20.750 165 12308.25 73.60 55361.55 88888.00 2007-06-14 08:10:20.875 165 12308.15 73.58 55361.50 88888.00 2007-06-14 08:10:21.000 165 12308.10 73.60 55361.47 88888.00 2007-06-14 08:10:21.125 165 12308.12 73.65 55361.47 88888.00 2007-06-14 08:10:21.250 165 12308.10 73.58 55361.43 88888.00 2007-06-14 08:10:21.375 165 12308.10 73.58 55361.40 88888.00 2007-06-14 08:10:21.500 165 12308.02 73.53 55361.35 88888.00 2007-06-14 08:10:21.625 165 12308.00 73.58 55361.35 88888.00 2007-06-14 08:10:21.750 165 12308.12 73.65 55361.32 88888.00 2007-06-14 08:10:21.875 165 12308.12 73.65 55361.28 88888.00 2007-06-14 08:10:22.000 165 12308.12 73.65 55361.28 88888.00 2007-06-14 08:10:22.125 165 12308.10 73.58 55361.20 88888.00 2007-06-14 08:10:22.250 165 12307.95 73.58 55361.18 88888.00 2007-06-14 08:10:22.375 165 12307.90 73.62 55361.15 88888.00 2007-06-14 08:10:22.500 165 12307.95 73.58 55361.12 88888.00 2007-06-14 08:10:22.625 165 12307.88 73.50 55361.05 88888.00 2007-06-14 08:10:22.750 165 12307.90 73.53 55361.03 88888.00 2007-06-14 08:10:22.875 165 12307.90 73.55 55361.00 88888.00 2007-06-14 08:10:23.000 165 12307.85 73.55 55360.90 88888.00 2007-06-14 08:10:23.125 165 12307.77 73.50 55360.85 88888.00 2007-06-14 08:10:23.250 165 12307.77 73.55 55360.88 88888.00 2007-06-14 08:10:23.375 165 12307.73 73.55 55360.85 88888.00 2007-06-14 08:10:23.500 165 12307.73 73.55 55360.82 88888.00 2007-06-14 08:10:23.625 165 12307.70 73.60 55360.80 88888.00 2007-06-14 08:10:23.750 165 12307.58 73.60 55360.75 88888.00 2007-06-14 08:10:23.875 165 12307.52 73.55 55360.72 88888.00 2007-06-14 08:10:24.000 165 12307.52 73.55 55360.68 88888.00 2007-06-14 08:10:24.125 165 12307.55 73.53 55360.65 88888.00 2007-06-14 08:10:24.250 165 12307.58 73.53 55360.62 88888.00 2007-06-14 08:10:24.375 165 12307.62 73.55 55360.57 88888.00 2007-06-14 08:10:24.500 165 12307.60 73.55 55360.53 88888.00 2007-06-14 08:10:24.625 165 12307.58 73.62 55360.53 88888.00 2007-06-14 08:10:24.750 165 12307.58 73.62 55360.53 88888.00 2007-06-14 08:10:24.875 165 12307.58 73.60 55360.47 88888.00 2007-06-14 08:10:25.000 165 12307.60 73.58 55360.40 88888.00 2007-06-14 08:10:25.125 165 12307.55 73.55 55360.40 88888.00 2007-06-14 08:10:25.250 165 12307.48 73.53 55360.38 88888.00 2007-06-14 08:10:25.375 165 12307.48 73.58 55360.32 88888.00 2007-06-14 08:10:25.500 165 12307.45 73.50 55360.25 88888.00 2007-06-14 08:10:25.625 165 12307.38 73.53 55360.22 88888.00 2007-06-14 08:10:25.750 165 12307.35 73.53 55360.18 88888.00 2007-06-14 08:10:25.875 165 12307.35 73.55 55360.15 88888.00 2007-06-14 08:10:26.000 165 12307.38 73.55 55360.12 88888.00 2007-06-14 08:10:26.125 165 12307.42 73.55 55360.12 88888.00 2007-06-14 08:10:26.250 165 12307.38 73.62 55360.12 88888.00 2007-06-14 08:10:26.375 165 12307.35 73.60 55360.07 88888.00 2007-06-14 08:10:26.500 165 12307.27 73.58 55360.03 88888.00 2007-06-14 08:10:26.625 165 12307.25 73.55 55359.97 88888.00 2007-06-14 08:10:26.750 165 12307.25 73.55 55359.93 88888.00 2007-06-14 08:10:26.875 165 12307.27 73.58 55359.90 88888.00 2007-06-14 08:10:27.000 165 12307.27 73.60 55359.88 88888.00 2007-06-14 08:10:27.125 165 12307.23 73.55 55359.85 88888.00 2007-06-14 08:10:27.250 165 12307.12 73.55 55359.82 88888.00 2007-06-14 08:10:27.375 165 12307.12 73.55 55359.78 88888.00 2007-06-14 08:10:27.500 165 12307.12 73.60 55359.72 88888.00 2007-06-14 08:10:27.625 165 12307.15 73.62 55359.72 88888.00 2007-06-14 08:10:27.750 165 12307.17 73.65 55359.70 88888.00 2007-06-14 08:10:27.875 165 12307.20 73.67 55359.68 88888.00 2007-06-14 08:10:28.000 165 12307.20 73.62 55359.62 88888.00 2007-06-14 08:10:28.125 165 12307.12 73.60 55359.55 88888.00 2007-06-14 08:10:28.250 165 12307.10 73.62 55359.53 88888.00 2007-06-14 08:10:28.375 165 12307.15 73.65 55359.50 88888.00 2007-06-14 08:10:28.500 165 12307.12 73.67 55359.45 88888.00 2007-06-14 08:10:28.625 165 12307.08 73.65 55359.45 88888.00 2007-06-14 08:10:28.750 165 12307.05 73.67 55359.38 88888.00 2007-06-14 08:10:28.875 165 12307.00 73.70 55359.32 88888.00 2007-06-14 08:10:29.000 165 12306.98 73.72 55359.30 88888.00 2007-06-14 08:10:29.125 165 12307.02 73.75 55359.28 88888.00 2007-06-14 08:10:29.250 165 12307.00 73.67 55359.22 88888.00 2007-06-14 08:10:29.375 165 12307.02 73.70 55359.22 88888.00 2007-06-14 08:10:29.500 165 12307.08 73.75 55359.25 88888.00 2007-06-14 08:10:29.625 165 12307.10 73.72 55359.18 88888.00 2007-06-14 08:10:29.750 165 12307.02 73.72 55359.15 88888.00 2007-06-14 08:10:29.875 165 12307.02 73.72 55359.12 88888.00 2007-06-14 08:10:30.000 165 12307.00 73.72 55359.05 88888.00 2007-06-14 08:10:30.125 165 12306.98 73.75 55359.05 88888.00 2007-06-14 08:10:30.250 165 12306.98 73.78 55359.00 88888.00 2007-06-14 08:10:30.375 165 12307.00 73.78 55358.95 88888.00 2007-06-14 08:10:30.500 165 12306.98 73.75 55358.90 88888.00 2007-06-14 08:10:30.625 165 12306.90 73.78 55358.90 88888.00 2007-06-14 08:10:30.750 165 12306.85 73.80 55358.90 88888.00 2007-06-14 08:10:30.875 165 12306.88 73.85 55358.88 88888.00 2007-06-14 08:10:31.000 165 12306.90 73.90 55358.82 88888.00 2007-06-14 08:10:31.125 165 12306.88 73.88 55358.78 88888.00 2007-06-14 08:10:31.250 165 12306.95 73.88 55358.75 88888.00 2007-06-14 08:10:31.375 165 12306.95 73.92 55358.72 88888.00 2007-06-14 08:10:31.500 165 12306.90 73.92 55358.68 88888.00 2007-06-14 08:10:31.625 165 12306.95 73.85 55358.65 88888.00 2007-06-14 08:10:31.750 165 12306.90 73.78 55358.60 88888.00 2007-06-14 08:10:31.875 165 12306.85 73.80 55358.57 88888.00 2007-06-14 08:10:32.000 165 12306.88 73.85 55358.55 88888.00 2007-06-14 08:10:32.125 165 12306.95 73.88 55358.55 88888.00 2007-06-14 08:10:32.250 165 12307.00 73.90 55358.53 88888.00 2007-06-14 08:10:32.375 165 12306.95 73.92 55358.47 88888.00 2007-06-14 08:10:32.500 165 12306.88 73.90 55358.45 88888.00 2007-06-14 08:10:32.625 165 12306.83 73.88 55358.40 88888.00 2007-06-14 08:10:32.750 165 12306.88 73.88 55358.38 88888.00 2007-06-14 08:10:32.875 165 12306.83 73.83 55358.35 88888.00 2007-06-14 08:10:33.000 165 12306.75 73.85 55358.30 88888.00 2007-06-14 08:10:33.125 165 12306.73 73.90 55358.30 88888.00 2007-06-14 08:10:33.250 165 12306.70 73.90 55358.28 88888.00 2007-06-14 08:10:33.375 165 12306.80 73.95 55358.28 88888.00 2007-06-14 08:10:33.500 165 12306.88 73.92 55358.25 88888.00 2007-06-14 08:10:33.625 165 12306.88 73.95 55358.18 88888.00 2007-06-14 08:10:33.750 165 12306.83 73.97 55358.12 88888.00 2007-06-14 08:10:33.875 165 12306.77 73.95 55358.15 88888.00 2007-06-14 08:10:34.000 165 12306.75 73.88 55358.05 88888.00 2007-06-14 08:10:34.125 165 12306.75 73.88 55358.00 88888.00 2007-06-14 08:10:34.250 165 12306.80 73.92 55358.00 88888.00 2007-06-14 08:10:34.375 165 12306.80 73.95 55358.00 88888.00 2007-06-14 08:10:34.500 165 12306.77 74.03 55358.00 88888.00 2007-06-14 08:10:34.625 165 12306.67 74.03 55357.95 88888.00 2007-06-14 08:10:34.750 165 12306.58 73.95 55357.90 88888.00 2007-06-14 08:10:34.875 165 12306.67 73.95 55357.88 88888.00 2007-06-14 08:10:35.000 165 12306.73 74.03 55357.85 88888.00 2007-06-14 08:10:35.125 165 12306.67 74.00 55357.78 88888.00 2007-06-14 08:10:35.250 165 12306.73 74.08 55357.78 88888.00 2007-06-14 08:10:35.375 165 12306.70 74.08 55357.75 88888.00 2007-06-14 08:10:35.500 165 12306.60 74.03 55357.68 88888.00 2007-06-14 08:10:35.625 165 12306.60 74.05 55357.70 88888.00 2007-06-14 08:10:35.750 165 12306.62 74.08 55357.68 88888.00 2007-06-14 08:10:35.875 165 12306.67 74.10 55357.62 88888.00 2007-06-14 08:10:36.000 165 12306.70 74.08 55357.57 88888.00 2007-06-14 08:10:36.125 165 12306.60 74.03 55357.55 88888.00 2007-06-14 08:10:36.250 165 12306.55 74.05 55357.50 88888.00 2007-06-14 08:10:36.375 165 12306.62 74.08 55357.50 88888.00 2007-06-14 08:10:36.500 165 12306.67 74.12 55357.50 88888.00 2007-06-14 08:10:36.625 165 12306.73 74.10 55357.45 88888.00 2007-06-14 08:10:36.750 165 12306.70 74.15 55357.43 88888.00 2007-06-14 08:10:36.875 165 12306.70 74.17 55357.40 88888.00 2007-06-14 08:10:37.000 165 12306.60 74.12 55357.35 88888.00 2007-06-14 08:10:37.125 165 12306.60 74.05 55357.32 88888.00 2007-06-14 08:10:37.250 165 12306.65 74.08 55357.32 88888.00 2007-06-14 08:10:37.375 165 12306.75 74.15 55357.30 88888.00 2007-06-14 08:10:37.500 165 12306.77 74.15 55357.30 88888.00 2007-06-14 08:10:37.625 165 12306.77 74.15 55357.28 88888.00 2007-06-14 08:10:37.750 165 12306.83 74.22 55357.25 88888.00 2007-06-14 08:10:37.875 165 12306.83 74.28 55357.20 88888.00 2007-06-14 08:10:38.000 165 12306.73 74.22 55357.15 88888.00 2007-06-14 08:10:38.125 165 12306.77 74.22 55357.12 88888.00 2007-06-14 08:10:38.250 165 12306.80 74.25 55357.10 88888.00 2007-06-14 08:10:38.375 165 12306.80 74.30 55357.05 88888.00 2007-06-14 08:10:38.500 165 12306.75 74.28 55357.03 88888.00 2007-06-14 08:10:38.625 165 12306.80 74.33 55357.03 88888.00 2007-06-14 08:10:38.750 165 12306.80 74.35 55357.00 88888.00 2007-06-14 08:10:38.875 165 12306.70 74.33 55356.97 88888.00 2007-06-14 08:10:39.000 165 12306.58 74.30 55356.90 88888.00 2007-06-14 08:10:39.125 165 12306.58 74.33 55356.88 88888.00 2007-06-14 08:10:39.250 165 12306.65 74.38 55356.88 88888.00 2007-06-14 08:10:39.375 165 12306.67 74.38 55356.85 88888.00 2007-06-14 08:10:39.500 165 12306.67 74.42 55356.88 88888.00 2007-06-14 08:10:39.625 165 12306.67 74.42 55356.82 88888.00 2007-06-14 08:10:39.750 165 12306.75 74.42 55356.78 88888.00 2007-06-14 08:10:39.875 165 12306.80 74.42 55356.72 88888.00 2007-06-14 08:10:40.000 165 12306.80 74.47 55356.68 88888.00 2007-06-14 08:10:40.125 165 12306.80 74.53 55356.65 88888.00 2007-06-14 08:10:40.250 165 12306.85 74.50 55356.62 88888.00 2007-06-14 08:10:40.375 165 12306.92 74.53 55356.57 88888.00 2007-06-14 08:10:40.500 165 12306.90 74.53 55356.55 88888.00 2007-06-14 08:10:40.625 165 12306.88 74.55 55356.55 88888.00 2007-06-14 08:10:40.750 165 12306.80 74.60 55356.53 88888.00 2007-06-14 08:10:40.875 165 12306.77 74.60 55356.50 88888.00 2007-06-14 08:10:41.000 165 12306.85 74.60 55356.47 88888.00 2007-06-14 08:10:41.125 165 12306.90 74.65 55356.45 88888.00 2007-06-14 08:10:41.250 165 12306.88 74.60 55356.38 88888.00 2007-06-14 08:10:41.375 165 12306.88 74.60 55356.35 88888.00 2007-06-14 08:10:41.500 165 12306.88 74.62 55356.35 88888.00 2007-06-14 08:10:41.625 165 12306.85 74.62 55356.32 88888.00 2007-06-14 08:10:41.750 165 12306.90 74.67 55356.32 88888.00 2007-06-14 08:10:41.875 165 12306.92 74.67 55356.30 88888.00 2007-06-14 08:10:42.000 165 12306.92 74.70 55356.25 88888.00 2007-06-14 08:10:42.125 165 12306.88 74.65 55356.22 88888.00 2007-06-14 08:10:42.250 165 12306.85 74.62 55356.22 88888.00 2007-06-14 08:10:42.375 165 12306.80 74.70 55356.22 88888.00 2007-06-14 08:10:42.500 165 12306.85 74.72 55356.20 88888.00 2007-06-14 08:10:42.625 165 12306.88 74.78 55356.18 88888.00 2007-06-14 08:10:42.750 165 12306.90 74.75 55356.12 88888.00 2007-06-14 08:10:42.875 165 12307.00 74.75 55356.10 88888.00 2007-06-14 08:10:43.000 165 12307.00 74.75 55356.07 88888.00 2007-06-14 08:10:43.125 165 12306.98 74.70 55356.03 88888.00 2007-06-14 08:10:43.250 165 12306.95 74.72 55356.03 88888.00 2007-06-14 08:10:43.375 165 12307.00 74.80 55356.05 88888.00 2007-06-14 08:10:43.500 165 12306.90 74.83 55355.97 88888.00 2007-06-14 08:10:43.625 165 12306.88 74.85 55355.95 88888.00 2007-06-14 08:10:43.750 165 12306.85 74.85 55355.95 88888.00 2007-06-14 08:10:43.875 165 12306.92 74.85 55355.95 88888.00 2007-06-14 08:10:44.000 165 12307.00 74.90 55355.93 88888.00 2007-06-14 08:10:44.125 165 12306.98 74.88 55355.95 88888.00 2007-06-14 08:10:44.250 165 12306.85 74.83 55355.88 88888.00 2007-06-14 08:10:44.375 165 12306.90 74.88 55355.88 88888.00 2007-06-14 08:10:44.500 165 12306.90 74.90 55355.85 88888.00 2007-06-14 08:10:44.625 165 12306.88 74.92 55355.82 88888.00 2007-06-14 08:10:44.750 165 12306.95 74.92 55355.80 88888.00 2007-06-14 08:10:44.875 165 12306.98 74.95 55355.80 88888.00 2007-06-14 08:10:45.000 165 12306.98 75.00 55355.75 88888.00 2007-06-14 08:10:45.125 165 12306.92 74.97 55355.75 88888.00 2007-06-14 08:10:45.250 165 12306.85 74.92 55355.70 88888.00 2007-06-14 08:10:45.375 165 12306.85 74.90 55355.68 88888.00 2007-06-14 08:10:45.500 165 12306.90 74.90 55355.65 88888.00 2007-06-14 08:10:45.625 165 12306.95 74.90 55355.62 88888.00 2007-06-14 08:10:45.750 165 12306.98 74.95 55355.62 88888.00 2007-06-14 08:10:45.875 165 12307.02 74.92 55355.60 88888.00 2007-06-14 08:10:46.000 165 12306.95 74.95 55355.53 88888.00 2007-06-14 08:10:46.125 165 12306.92 75.03 55355.53 88888.00 2007-06-14 08:10:46.250 165 12306.98 75.03 55355.47 88888.00 2007-06-14 08:10:46.375 165 12306.98 75.03 55355.45 88888.00 2007-06-14 08:10:46.500 165 12306.98 75.08 55355.47 88888.00 2007-06-14 08:10:46.625 165 12307.02 75.08 55355.45 88888.00 2007-06-14 08:10:46.750 165 12307.05 75.05 55355.40 88888.00 2007-06-14 08:10:46.875 165 12307.08 75.10 55355.38 88888.00 2007-06-14 08:10:47.000 165 12307.00 75.10 55355.32 88888.00 2007-06-14 08:10:47.125 165 12307.00 75.05 55355.30 88888.00 2007-06-14 08:10:47.250 165 12307.02 75.10 55355.30 88888.00 2007-06-14 08:10:47.375 165 12307.08 75.12 55355.28 88888.00 2007-06-14 08:10:47.500 165 12307.00 75.10 55355.25 88888.00 2007-06-14 08:10:47.625 165 12307.00 75.12 55355.22 88888.00 2007-06-14 08:10:47.750 165 12307.12 75.22 55355.22 88888.00 2007-06-14 08:10:47.875 165 12307.10 75.22 55355.18 88888.00 2007-06-14 08:10:48.000 165 12307.15 75.17 55355.15 88888.00 2007-06-14 08:10:48.125 165 12307.12 75.20 55355.12 88888.00 2007-06-14 08:10:48.250 165 12307.12 75.22 55355.12 88888.00 2007-06-14 08:10:48.375 165 12307.10 75.25 55355.07 88888.00 2007-06-14 08:10:48.500 165 12307.10 75.22 55355.05 88888.00 2007-06-14 08:10:48.625 165 12307.08 75.22 55355.05 88888.00 2007-06-14 08:10:48.750 165 12307.12 75.28 55355.05 88888.00 2007-06-14 08:10:48.875 165 12307.10 75.28 55355.00 88888.00 2007-06-14 08:10:49.000 165 12307.12 75.30 55354.97 88888.00 2007-06-14 08:10:49.125 165 12307.15 75.33 55354.95 88888.00 2007-06-14 08:10:49.250 165 12307.15 75.33 55354.90 88888.00 2007-06-14 08:10:49.375 165 12307.15 75.35 55354.93 88888.00 2007-06-14 08:10:49.500 165 12307.15 75.35 55354.88 88888.00 2007-06-14 08:10:49.625 165 12307.12 75.35 55354.82 88888.00 2007-06-14 08:10:49.750 165 12307.17 75.42 55354.82 88888.00 2007-06-14 08:10:49.875 165 12307.27 75.47 55354.78 88888.00 2007-06-14 08:10:50.000 165 12307.33 75.45 55354.75 88888.00 2007-06-14 08:10:50.125 165 12307.27 75.42 55354.75 88888.00 2007-06-14 08:10:50.250 165 12307.23 75.45 55354.72 88888.00 2007-06-14 08:10:50.375 165 12307.23 75.47 55354.72 88888.00 2007-06-14 08:10:50.500 165 12307.27 75.55 55354.75 88888.00 2007-06-14 08:10:50.625 165 12307.35 75.55 55354.68 88888.00 2007-06-14 08:10:50.750 165 12307.33 75.55 55354.65 88888.00 2007-06-14 08:10:50.875 165 12307.25 75.58 55354.62 88888.00 2007-06-14 08:10:51.000 165 12307.15 75.53 55354.60 88888.00 2007-06-14 08:10:51.125 165 12307.20 75.58 55354.62 88888.00 2007-06-14 08:10:51.250 165 12307.33 75.67 55354.60 88888.00 2007-06-14 08:10:51.375 165 12307.33 75.62 55354.55 88888.00 2007-06-14 08:10:51.500 165 12307.35 75.70 55354.55 88888.00 2007-06-14 08:10:51.625 165 12307.40 75.75 55354.53 88888.00 2007-06-14 08:10:51.750 165 12307.42 75.72 55354.50 88888.00 2007-06-14 08:10:51.875 165 12307.50 75.72 55354.47 88888.00 2007-06-14 08:10:52.000 165 12307.52 75.75 55354.47 88888.00 2007-06-14 08:10:52.125 165 12307.60 75.75 55354.45 88888.00 2007-06-14 08:10:52.250 165 12307.62 75.80 55354.40 88888.00 2007-06-14 08:10:52.375 165 12307.62 75.78 55354.38 88888.00 2007-06-14 08:10:52.500 165 12307.58 75.83 55354.40 88888.00 2007-06-14 08:10:52.625 165 12307.55 75.85 55354.40 88888.00 2007-06-14 08:10:52.750 165 12307.58 75.85 55354.35 88888.00 2007-06-14 08:10:52.875 165 12307.62 75.90 55354.38 88888.00 2007-06-14 08:10:53.000 165 12307.60 75.90 55354.35 88888.00 2007-06-14 08:10:53.125 165 12307.52 75.90 55354.30 88888.00 2007-06-14 08:10:53.250 165 12307.55 75.92 55354.28 88888.00 2007-06-14 08:10:53.375 165 12307.60 75.92 55354.25 88888.00 2007-06-14 08:10:53.500 165 12307.60 75.92 55354.22 88888.00 2007-06-14 08:10:53.625 165 12307.60 75.92 55354.20 88888.00 2007-06-14 08:10:53.750 165 12307.73 75.97 55354.18 88888.00 2007-06-14 08:10:53.875 165 12307.73 76.00 55354.18 88888.00 2007-06-14 08:10:54.000 165 12307.73 75.97 55354.15 88888.00 2007-06-14 08:10:54.125 165 12307.70 75.97 55354.15 88888.00 2007-06-14 08:10:54.250 165 12307.65 76.03 55354.12 88888.00 2007-06-14 08:10:54.375 165 12307.67 76.05 55354.10 88888.00 2007-06-14 08:10:54.500 165 12307.62 76.10 55354.10 88888.00 2007-06-14 08:10:54.625 165 12307.60 76.10 55354.10 88888.00 2007-06-14 08:10:54.750 165 12307.62 76.10 55354.07 88888.00 2007-06-14 08:10:54.875 165 12307.62 76.10 55354.03 88888.00 2007-06-14 08:10:55.000 165 12307.67 76.15 55354.00 88888.00 2007-06-14 08:10:55.125 165 12307.62 76.15 55353.95 88888.00 2007-06-14 08:10:55.250 165 12307.62 76.15 55353.95 88888.00 2007-06-14 08:10:55.375 165 12307.65 76.20 55353.95 88888.00 2007-06-14 08:10:55.500 165 12307.60 76.15 55353.95 88888.00 2007-06-14 08:10:55.625 165 12307.55 76.20 55353.95 88888.00 2007-06-14 08:10:55.750 165 12307.60 76.25 55353.93 88888.00 2007-06-14 08:10:55.875 165 12307.62 76.22 55353.88 88888.00 2007-06-14 08:10:56.000 165 12307.60 76.20 55353.80 88888.00 2007-06-14 08:10:56.125 165 12307.62 76.25 55353.80 88888.00 2007-06-14 08:10:56.250 165 12307.62 76.28 55353.80 88888.00 2007-06-14 08:10:56.375 165 12307.65 76.28 55353.80 88888.00 2007-06-14 08:10:56.500 165 12307.73 76.33 55353.80 88888.00 2007-06-14 08:10:56.625 165 12307.80 76.40 55353.80 88888.00 2007-06-14 08:10:56.750 165 12307.80 76.38 55353.75 88888.00 2007-06-14 08:10:56.875 165 12307.77 76.30 55353.72 88888.00 2007-06-14 08:10:57.000 165 12307.77 76.30 55353.68 88888.00 2007-06-14 08:10:57.125 165 12307.83 76.35 55353.68 88888.00 2007-06-14 08:10:57.250 165 12307.70 76.40 55353.70 88888.00 2007-06-14 08:10:57.375 165 12307.75 76.47 55353.68 88888.00 2007-06-14 08:10:57.500 165 12307.83 76.42 55353.65 88888.00 2007-06-14 08:10:57.625 165 12307.80 76.47 55353.65 88888.00 2007-06-14 08:10:57.750 165 12307.77 76.55 55353.65 88888.00 2007-06-14 08:10:57.875 165 12307.80 76.55 55353.62 88888.00 2007-06-14 08:10:58.000 165 12307.77 76.50 55353.57 88888.00 2007-06-14 08:10:58.125 165 12307.73 76.47 55353.55 88888.00 2007-06-14 08:10:58.250 165 12307.73 76.47 55353.53 88888.00 2007-06-14 08:10:58.375 165 12307.80 76.55 55353.55 88888.00 2007-06-14 08:10:58.500 165 12307.90 76.62 55353.53 88888.00 2007-06-14 08:10:58.625 165 12307.83 76.58 55353.47 88888.00 2007-06-14 08:10:58.750 165 12307.85 76.55 55353.45 88888.00 2007-06-14 08:10:58.875 165 12307.90 76.60 55353.45 88888.00 2007-06-14 08:10:59.000 165 12307.92 76.65 55353.45 88888.00 2007-06-14 08:10:59.125 165 12307.92 76.67 55353.45 88888.00 2007-06-14 08:10:59.250 165 12307.92 76.67 55353.45 88888.00 2007-06-14 08:10:59.375 165 12307.92 76.67 55353.40 88888.00 2007-06-14 08:10:59.500 165 12307.92 76.72 55353.40 88888.00 2007-06-14 08:10:59.625 165 12307.92 76.70 55353.35 88888.00 2007-06-14 08:10:59.750 165 12307.90 76.75 55353.38 88888.00 2007-06-14 08:10:59.875 165 12307.92 76.83 55353.35 88888.00 2007-06-14 08:11:00.000 165 12307.90 76.80 55353.30 88888.00 2007-06-14 08:11:00.125 165 12307.90 76.78 55353.32 88888.00 2007-06-14 08:11:00.250 165 12307.80 76.75 55353.25 88888.00 2007-06-14 08:11:00.375 165 12307.83 76.75 55353.22 88888.00 2007-06-14 08:11:00.500 165 12307.88 76.78 55353.22 88888.00 2007-06-14 08:11:00.625 165 12307.85 76.80 55353.18 88888.00 2007-06-14 08:11:00.750 165 12307.85 76.83 55353.20 88888.00 2007-06-14 08:11:00.875 165 12307.90 76.90 55353.22 88888.00 2007-06-14 08:11:01.000 165 12307.92 76.90 55353.15 88888.00 2007-06-14 08:11:01.125 165 12307.92 76.92 55353.12 88888.00 2007-06-14 08:11:01.250 165 12308.05 77.00 55353.10 88888.00 2007-06-14 08:11:01.375 165 12308.10 77.00 55353.10 88888.00 2007-06-14 08:11:01.500 165 12308.05 76.97 55353.07 88888.00 2007-06-14 08:11:01.625 165 12307.95 77.00 55353.10 88888.00 2007-06-14 08:11:01.750 165 12307.90 77.12 55353.07 88888.00 2007-06-14 08:11:01.875 165 12308.00 77.12 55353.07 88888.00 2007-06-14 08:11:02.000 165 12308.08 77.08 55353.05 88888.00 2007-06-14 08:11:02.125 165 12308.05 77.05 55353.00 88888.00 2007-06-14 08:11:02.250 165 12308.08 77.12 55353.00 88888.00 2007-06-14 08:11:02.375 165 12308.10 77.12 55353.00 88888.00 2007-06-14 08:11:02.500 165 12308.08 77.10 55352.95 88888.00 2007-06-14 08:11:02.625 165 12308.08 77.12 55352.95 88888.00 2007-06-14 08:11:02.750 165 12308.12 77.17 55352.97 88888.00 2007-06-14 08:11:02.875 165 12308.12 77.15 55352.95 88888.00 2007-06-14 08:11:03.000 165 12308.15 77.15 55352.95 88888.00 2007-06-14 08:11:03.125 165 12308.15 77.20 55352.93 88888.00 2007-06-14 08:11:03.250 165 12308.17 77.25 55352.90 88888.00 2007-06-14 08:11:03.375 165 12308.12 77.25 55352.85 88888.00 2007-06-14 08:11:03.500 165 12308.02 77.25 55352.88 88888.00 2007-06-14 08:11:03.625 165 12308.02 77.28 55352.88 88888.00 2007-06-14 08:11:03.750 165 12308.10 77.30 55352.85 88888.00 2007-06-14 08:11:03.875 165 12308.12 77.25 55352.82 88888.00 2007-06-14 08:11:04.000 165 12308.10 77.28 55352.80 88888.00 2007-06-14 08:11:04.125 165 12308.10 77.28 55352.78 88888.00 2007-06-14 08:11:04.250 165 12308.12 77.30 55352.82 88888.00 2007-06-14 08:11:04.375 165 12308.12 77.33 55352.80 88888.00 2007-06-14 08:11:04.500 165 12308.08 77.33 55352.78 88888.00 2007-06-14 08:11:04.625 165 12308.10 77.30 55352.75 88888.00 2007-06-14 08:11:04.750 165 12308.12 77.35 55352.75 88888.00 2007-06-14 08:11:04.875 165 12308.02 77.35 55352.75 88888.00 2007-06-14 08:11:05.000 165 12308.05 77.38 55352.72 88888.00 2007-06-14 08:11:05.125 165 12308.10 77.40 55352.72 88888.00 2007-06-14 08:11:05.250 165 12308.15 77.40 55352.70 88888.00 2007-06-14 08:11:05.375 165 12308.10 77.40 55352.68 88888.00 2007-06-14 08:11:05.500 165 12308.08 77.40 55352.68 88888.00 2007-06-14 08:11:05.625 165 12308.00 77.40 55352.65 88888.00 2007-06-14 08:11:05.750 165 12308.00 77.42 55352.62 88888.00 2007-06-14 08:11:05.875 165 12308.02 77.47 55352.62 88888.00 2007-06-14 08:11:06.000 165 12308.02 77.47 55352.60 88888.00 2007-06-14 08:11:06.125 165 12308.05 77.50 55352.60 88888.00 2007-06-14 08:11:06.250 165 12308.02 77.50 55352.60 88888.00 2007-06-14 08:11:06.375 165 12308.05 77.53 55352.55 88888.00 2007-06-14 08:11:06.500 165 12308.05 77.53 55352.53 88888.00 2007-06-14 08:11:06.625 165 12308.02 77.55 55352.55 88888.00 2007-06-14 08:11:06.750 165 12308.00 77.62 55352.53 88888.00 2007-06-14 08:11:06.875 165 12308.00 77.60 55352.50 88888.00 2007-06-14 08:11:07.000 165 12308.00 77.58 55352.45 88888.00 2007-06-14 08:11:07.125 165 12308.00 77.60 55352.45 88888.00 2007-06-14 08:11:07.250 165 12308.08 77.62 55352.45 88888.00 2007-06-14 08:11:07.375 165 12308.08 77.67 55352.43 88888.00 2007-06-14 08:11:07.500 165 12308.17 77.75 55352.43 88888.00 2007-06-14 08:11:07.625 165 12308.20 77.72 55352.35 88888.00 2007-06-14 08:11:07.750 165 12308.23 77.75 55352.35 88888.00 2007-06-14 08:11:07.875 165 12308.15 77.70 55352.38 88888.00 2007-06-14 08:11:08.000 165 12308.08 77.75 55352.35 88888.00 2007-06-14 08:11:08.125 165 12308.08 77.78 55352.35 88888.00 2007-06-14 08:11:08.250 165 12308.08 77.72 55352.30 88888.00 2007-06-14 08:11:08.375 165 12308.12 77.75 55352.28 88888.00 2007-06-14 08:11:08.500 165 12308.08 77.78 55352.25 88888.00 2007-06-14 08:11:08.625 165 12308.02 77.83 55352.25 88888.00 2007-06-14 08:11:08.750 165 12308.00 77.88 55352.25 88888.00 2007-06-14 08:11:08.875 165 12308.02 77.88 55352.28 88888.00 2007-06-14 08:11:09.000 165 12308.10 77.95 55352.22 88888.00 2007-06-14 08:11:09.125 165 12308.12 77.97 55352.22 88888.00 2007-06-14 08:11:09.250 165 12308.12 77.97 55352.18 88888.00 2007-06-14 08:11:09.375 165 12308.10 77.97 55352.18 88888.00 2007-06-14 08:11:09.500 165 12308.12 77.97 55352.15 88888.00 2007-06-14 08:11:09.625 165 12308.10 77.95 55352.12 88888.00 2007-06-14 08:11:09.750 165 12308.12 78.00 55352.10 88888.00 2007-06-14 08:11:09.875 165 12308.20 78.08 55352.10 88888.00 2007-06-14 08:11:10.000 165 12308.20 78.15 55352.07 88888.00 2007-06-14 08:11:10.125 165 12308.17 78.15 55352.10 88888.00 2007-06-14 08:11:10.250 165 12308.15 78.15 55352.07 88888.00 2007-06-14 08:11:10.375 165 12308.10 78.12 55352.07 88888.00 2007-06-14 08:11:10.500 165 12308.05 78.15 55352.03 88888.00 2007-06-14 08:11:10.625 165 12308.10 78.22 55352.05 88888.00 2007-06-14 08:11:10.750 165 12308.10 78.22 55352.00 88888.00 2007-06-14 08:11:10.875 165 12308.12 78.22 55352.00 88888.00 2007-06-14 08:11:11.000 165 12308.20 78.25 55352.00 88888.00 2007-06-14 08:11:11.125 165 12308.20 78.25 55352.00 88888.00 2007-06-14 08:11:11.250 165 12308.15 78.30 55352.00 88888.00 2007-06-14 08:11:11.375 165 12308.20 78.38 55352.00 88888.00 2007-06-14 08:11:11.500 165 12308.17 78.35 55351.95 88888.00 2007-06-14 08:11:11.625 165 12308.17 78.30 55351.95 88888.00 2007-06-14 08:11:11.750 165 12308.12 78.40 55351.93 88888.00 2007-06-14 08:11:11.875 165 12308.15 78.47 55351.90 88888.00 2007-06-14 08:11:12.000 165 12308.10 78.47 55351.90 88888.00 2007-06-14 08:11:12.125 165 12308.12 78.45 55351.93 88888.00 2007-06-14 08:11:12.250 165 12308.05 78.42 55351.90 88888.00 2007-06-14 08:11:12.375 165 12308.02 78.42 55351.85 88888.00 2007-06-14 08:11:12.500 165 12308.02 78.45 55351.85 88888.00 2007-06-14 08:11:12.625 165 12308.05 78.45 55351.82 88888.00 2007-06-14 08:11:12.750 165 12308.05 78.50 55351.82 88888.00 2007-06-14 08:11:12.875 165 12308.00 78.50 55351.82 88888.00 2007-06-14 08:11:13.000 165 12307.98 78.50 55351.80 88888.00 2007-06-14 08:11:13.125 165 12307.98 78.53 55351.82 88888.00 2007-06-14 08:11:13.250 165 12307.90 78.53 55351.82 88888.00 2007-06-14 08:11:13.375 165 12307.83 78.55 55351.80 88888.00 2007-06-14 08:11:13.500 165 12307.85 78.50 55351.75 88888.00 2007-06-14 08:11:13.625 165 12307.88 78.50 55351.72 88888.00 2007-06-14 08:11:13.750 165 12307.85 78.55 55351.72 88888.00 2007-06-14 08:11:13.875 165 12307.85 78.60 55351.78 88888.00 2007-06-14 08:11:14.000 165 12307.85 78.62 55351.75 88888.00 2007-06-14 08:11:14.125 165 12307.88 78.72 55351.72 88888.00 2007-06-14 08:11:14.250 165 12307.90 78.72 55351.70 88888.00 2007-06-14 08:11:14.375 165 12307.92 78.75 55351.70 88888.00 2007-06-14 08:11:14.500 165 12307.90 78.72 55351.62 88888.00 2007-06-14 08:11:14.625 165 12307.85 78.67 55351.62 88888.00 2007-06-14 08:11:14.750 165 12307.85 78.65 55351.65 88888.00 2007-06-14 08:11:14.875 165 12307.88 78.72 55351.70 88888.00 2007-06-14 08:11:15.000 165 12307.88 78.75 55351.65 88888.00 2007-06-14 08:11:15.125 165 12307.85 78.70 55351.62 88888.00 2007-06-14 08:11:15.250 165 12307.75 78.75 55351.60 88888.00 2007-06-14 08:11:15.375 165 12307.77 78.75 55351.60 88888.00 2007-06-14 08:11:15.500 165 12307.77 78.75 55351.55 88888.00 2007-06-14 08:11:15.625 165 12307.70 78.75 55351.55 88888.00 2007-06-14 08:11:15.750 165 12307.70 78.85 55351.60 88888.00 2007-06-14 08:11:15.875 165 12307.65 78.88 55351.57 88888.00 2007-06-14 08:11:16.000 165 12307.60 78.88 55351.53 88888.00 2007-06-14 08:11:16.125 165 12307.65 78.88 55351.55 88888.00 2007-06-14 08:11:16.250 165 12307.55 78.80 55351.50 88888.00 2007-06-14 08:11:16.375 165 12307.52 78.85 55351.47 88888.00 2007-06-14 08:11:16.500 165 12307.60 78.92 55351.47 88888.00 2007-06-14 08:11:16.625 165 12307.62 79.00 55351.50 88888.00 2007-06-14 08:11:16.750 165 12307.60 78.95 55351.47 88888.00 2007-06-14 08:11:16.875 165 12307.60 79.00 55351.47 88888.00 2007-06-14 08:11:17.000 165 12307.60 79.05 55351.47 88888.00 2007-06-14 08:11:17.125 165 12307.60 79.08 55351.45 88888.00 2007-06-14 08:11:17.250 165 12307.62 79.08 55351.43 88888.00 2007-06-14 08:11:17.375 165 12307.65 79.10 55351.43 88888.00 2007-06-14 08:11:17.500 165 12307.65 79.10 55351.40 88888.00 2007-06-14 08:11:17.625 165 12307.60 79.12 55351.38 88888.00 2007-06-14 08:11:17.750 165 12307.52 79.10 55351.32 88888.00 2007-06-14 08:11:17.875 165 12307.55 79.12 55351.32 88888.00 2007-06-14 08:11:18.000 165 12307.55 79.17 55351.32 88888.00 2007-06-14 08:11:18.125 165 12307.58 79.28 55351.32 88888.00 2007-06-14 08:11:18.250 165 12307.60 79.28 55351.30 88888.00 2007-06-14 08:11:18.375 165 12307.62 79.25 55351.30 88888.00 2007-06-14 08:11:18.500 165 12307.62 79.30 55351.30 88888.00 2007-06-14 08:11:18.625 165 12307.55 79.35 55351.28 88888.00 2007-06-14 08:11:18.750 165 12307.48 79.35 55351.25 88888.00 2007-06-14 08:11:18.875 165 12307.50 79.38 55351.25 88888.00 2007-06-14 08:11:19.000 165 12307.55 79.38 55351.25 88888.00 2007-06-14 08:11:19.125 165 12307.45 79.38 55351.22 88888.00 2007-06-14 08:11:19.250 165 12307.45 79.40 55351.22 88888.00 2007-06-14 08:11:19.375 165 12307.45 79.42 55351.22 88888.00 2007-06-14 08:11:19.500 165 12307.42 79.45 55351.20 88888.00 2007-06-14 08:11:19.625 165 12307.45 79.45 55351.20 88888.00 2007-06-14 08:11:19.750 165 12307.48 79.47 55351.20 88888.00 2007-06-14 08:11:19.875 165 12307.42 79.47 55351.15 88888.00 2007-06-14 08:11:20.000 165 12307.35 79.58 55351.18 88888.00 2007-06-14 08:11:20.125 165 12307.40 79.58 55351.15 88888.00 2007-06-14 08:11:20.250 165 12307.45 79.55 55351.12 88888.00 2007-06-14 08:11:20.375 165 12307.45 79.60 55351.12 88888.00 2007-06-14 08:11:20.500 165 12307.42 79.58 55351.10 88888.00 2007-06-14 08:11:20.625 165 12307.35 79.55 55351.10 88888.00 2007-06-14 08:11:20.750 165 12307.38 79.67 55351.10 88888.00 2007-06-14 08:11:20.875 165 12307.40 79.67 55351.07 88888.00 2007-06-14 08:11:21.000 165 12307.35 79.67 55351.05 88888.00 2007-06-14 08:11:21.125 165 12307.33 79.72 55351.00 88888.00 2007-06-14 08:11:21.250 165 12307.30 79.75 55351.03 88888.00 2007-06-14 08:11:21.375 165 12307.27 79.75 55350.97 88888.00 2007-06-14 08:11:21.500 165 12307.33 79.80 55351.03 88888.00 2007-06-14 08:11:21.625 165 12307.27 79.80 55351.03 88888.00 2007-06-14 08:11:21.750 165 12307.20 79.83 55351.00 88888.00 2007-06-14 08:11:21.875 165 12307.25 79.85 55350.95 88888.00 2007-06-14 08:11:22.000 165 12307.20 79.83 55350.90 88888.00 2007-06-14 08:11:22.125 165 12307.17 79.83 55350.93 88888.00 2007-06-14 08:11:22.250 165 12307.20 79.85 55350.93 88888.00 2007-06-14 08:11:22.375 165 12307.30 79.90 55350.93 88888.00 2007-06-14 08:11:22.500 165 12307.30 79.95 55350.93 88888.00 2007-06-14 08:11:22.625 165 12307.25 79.97 55350.90 88888.00 2007-06-14 08:11:22.750 165 12307.25 79.97 55350.90 88888.00 2007-06-14 08:11:22.875 165 12307.17 79.97 55350.90 88888.00 2007-06-14 08:11:23.000 165 12307.10 79.97 55350.88 88888.00 2007-06-14 08:11:23.125 165 12307.05 80.03 55350.85 88888.00 2007-06-14 08:11:23.250 165 12307.05 80.08 55350.88 88888.00 2007-06-14 08:11:23.375 165 12307.15 80.12 55350.88 88888.00 2007-06-14 08:11:23.500 165 12307.17 80.12 55350.85 88888.00 2007-06-14 08:11:23.625 165 12307.15 80.10 55350.80 88888.00 2007-06-14 08:11:23.750 165 12307.10 80.10 55350.78 88888.00 2007-06-14 08:11:23.875 165 12307.02 80.10 55350.80 88888.00 2007-06-14 08:11:24.000 165 12307.08 80.20 55350.80 88888.00 2007-06-14 08:11:24.125 165 12307.15 80.28 55350.78 88888.00 2007-06-14 08:11:24.250 165 12307.08 80.25 55350.78 88888.00 2007-06-14 08:11:24.375 165 12307.10 80.28 55350.75 88888.00 2007-06-14 08:11:24.500 165 12307.10 80.33 55350.78 88888.00 2007-06-14 08:11:24.625 165 12307.08 80.33 55350.72 88888.00 2007-06-14 08:11:24.750 165 12307.02 80.28 55350.70 88888.00 2007-06-14 08:11:24.875 165 12306.98 80.33 55350.68 88888.00 2007-06-14 08:11:25.000 165 12306.95 80.35 55350.68 88888.00 2007-06-14 08:11:25.125 165 12306.90 80.35 55350.68 88888.00 2007-06-14 08:11:25.250 165 12306.83 80.45 55350.68 88888.00 2007-06-14 08:11:25.375 165 12306.80 80.47 55350.68 88888.00 2007-06-14 08:11:25.500 165 12306.77 80.50 55350.65 88888.00 2007-06-14 08:11:25.625 165 12306.75 80.42 55350.65 88888.00 2007-06-14 08:11:25.750 165 12306.75 80.45 55350.62 88888.00 2007-06-14 08:11:25.875 165 12306.80 80.47 55350.60 88888.00 2007-06-14 08:11:26.000 165 12306.83 80.53 55350.55 88888.00 2007-06-14 08:11:26.125 165 12306.85 80.60 55350.55 88888.00 2007-06-14 08:11:26.250 165 12306.83 80.60 55350.53 88888.00 2007-06-14 08:11:26.375 165 12306.77 80.55 55350.53 88888.00 2007-06-14 08:11:26.500 165 12306.77 80.58 55350.55 88888.00 2007-06-14 08:11:26.625 165 12306.77 80.62 55350.55 88888.00 2007-06-14 08:11:26.750 165 12306.70 80.65 55350.53 88888.00 2007-06-14 08:11:26.875 165 12306.70 80.67 55350.53 88888.00 2007-06-14 08:11:27.000 165 12306.73 80.67 55350.50 88888.00 2007-06-14 08:11:27.125 165 12306.70 80.62 55350.50 88888.00 2007-06-14 08:11:27.250 165 12306.67 80.65 55350.47 88888.00 2007-06-14 08:11:27.375 165 12306.65 80.70 55350.45 88888.00 2007-06-14 08:11:27.500 165 12306.65 80.75 55350.45 88888.00 2007-06-14 08:11:27.625 165 12306.58 80.75 55350.45 88888.00 2007-06-14 08:11:27.750 165 12306.52 80.75 55350.43 88888.00 2007-06-14 08:11:27.875 165 12306.58 80.75 55350.43 88888.00 2007-06-14 08:11:28.000 165 12306.62 80.75 55350.43 88888.00 2007-06-14 08:11:28.125 165 12306.67 80.83 55350.43 88888.00 2007-06-14 08:11:28.250 165 12306.65 80.90 55350.40 88888.00 2007-06-14 08:11:28.375 165 12306.62 80.90 55350.40 88888.00 2007-06-14 08:11:28.500 165 12306.60 80.90 55350.40 88888.00 2007-06-14 08:11:28.625 165 12306.45 80.85 55350.35 88888.00 2007-06-14 08:11:28.750 165 12306.38 80.85 55350.30 88888.00 2007-06-14 08:11:28.875 165 12306.38 80.92 55350.30 88888.00 2007-06-14 08:11:29.000 165 12306.42 80.92 55350.30 88888.00 2007-06-14 08:11:29.125 165 12306.52 81.00 55350.38 88888.00 2007-06-14 08:11:29.250 165 12306.48 81.03 55350.38 88888.00 2007-06-14 08:11:29.375 165 12306.50 81.05 55350.38 88888.00 2007-06-14 08:11:29.500 165 12306.52 81.10 55350.35 88888.00 2007-06-14 08:11:29.625 165 12306.48 81.15 55350.32 88888.00 2007-06-14 08:11:29.750 165 12306.42 81.15 55350.32 88888.00 2007-06-14 08:11:29.875 165 12306.42 81.17 55350.30 88888.00 2007-06-14 08:11:30.000 165 12306.45 81.22 55350.28 88888.00 2007-06-14 08:11:30.125 165 12306.42 81.22 55350.28 88888.00 2007-06-14 08:11:30.250 165 12306.40 81.25 55350.28 88888.00 2007-06-14 08:11:30.375 165 12306.40 81.28 55350.22 88888.00 2007-06-14 08:11:30.500 165 12306.38 81.28 55350.22 88888.00 2007-06-14 08:11:30.625 165 12306.35 81.20 55350.20 88888.00 2007-06-14 08:11:30.750 165 12306.27 81.20 55350.22 88888.00 2007-06-14 08:11:30.875 165 12306.30 81.25 55350.20 88888.00 2007-06-14 08:11:31.000 165 12306.27 81.33 55350.20 88888.00 2007-06-14 08:11:31.125 165 12306.23 81.38 55350.18 88888.00 2007-06-14 08:11:31.250 165 12306.27 81.38 55350.18 88888.00 2007-06-14 08:11:31.375 165 12306.35 81.42 55350.18 88888.00 2007-06-14 08:11:31.500 165 12306.38 81.45 55350.18 88888.00 2007-06-14 08:11:31.625 165 12306.35 81.50 55350.12 88888.00 2007-06-14 08:11:31.750 165 12306.33 81.45 55350.10 88888.00 2007-06-14 08:11:31.875 165 12306.33 81.50 55350.10 88888.00 2007-06-14 08:11:32.000 165 12306.27 81.47 55350.07 88888.00 2007-06-14 08:11:32.125 165 12306.15 81.50 55350.05 88888.00 2007-06-14 08:11:32.250 165 12306.15 81.53 55350.05 88888.00 2007-06-14 08:11:32.375 165 12306.12 81.55 55350.05 88888.00 2007-06-14 08:11:32.500 165 12306.17 81.62 55350.07 88888.00 2007-06-14 08:11:32.625 165 12306.15 81.65 55350.03 88888.00 2007-06-14 08:11:32.750 165 12306.12 81.67 55350.05 88888.00 2007-06-14 08:11:32.875 165 12306.17 81.72 55350.05 88888.00 2007-06-14 08:11:33.000 165 12306.15 81.72 55350.05 88888.00 2007-06-14 08:11:33.125 165 12306.15 81.75 55350.00 88888.00 2007-06-14 08:11:33.250 165 12306.17 81.78 55349.97 88888.00 2007-06-14 08:11:33.375 165 12306.15 81.78 55349.95 88888.00 2007-06-14 08:11:33.500 165 12306.12 81.78 55349.93 88888.00 2007-06-14 08:11:33.625 165 12306.10 81.75 55349.93 88888.00 2007-06-14 08:11:33.750 165 12306.10 81.85 55349.93 88888.00 2007-06-14 08:11:33.875 165 12306.08 81.90 55349.90 88888.00 2007-06-14 08:11:34.000 165 12306.10 81.88 55349.90 88888.00 2007-06-14 08:11:34.125 165 12306.12 81.92 55349.95 88888.00 2007-06-14 08:11:34.250 165 12306.08 81.97 55349.90 88888.00 2007-06-14 08:11:34.375 165 12306.10 82.00 55349.85 88888.00 2007-06-14 08:11:34.500 165 12306.10 81.95 55349.82 88888.00 2007-06-14 08:11:34.625 165 12306.05 81.90 55349.80 88888.00 2007-06-14 08:11:34.750 165 12306.02 81.95 55349.85 88888.00 2007-06-14 08:11:34.875 165 12306.08 82.03 55349.88 88888.00 2007-06-14 08:11:35.000 165 12306.10 82.08 55349.82 88888.00 2007-06-14 08:11:35.125 165 12306.10 82.10 55349.82 88888.00 2007-06-14 08:11:35.250 165 12306.20 82.15 55349.82 88888.00 2007-06-14 08:11:35.375 165 12306.25 82.12 55349.78 88888.00 2007-06-14 08:11:35.500 165 12306.23 82.12 55349.75 88888.00 2007-06-14 08:11:35.625 165 12306.15 82.15 55349.75 88888.00 2007-06-14 08:11:35.750 165 12306.10 82.25 55349.75 88888.00 2007-06-14 08:11:35.875 165 12306.08 82.28 55349.72 88888.00 2007-06-14 08:11:36.000 165 12306.05 82.20 55349.72 88888.00 2007-06-14 08:11:36.125 165 12306.15 82.28 55349.70 88888.00 2007-06-14 08:11:36.250 165 12306.20 82.33 55349.70 88888.00 2007-06-14 08:11:36.375 165 12306.23 82.33 55349.68 88888.00 2007-06-14 08:11:36.500 165 12306.17 82.33 55349.68 88888.00 2007-06-14 08:11:36.625 165 12306.15 82.38 55349.68 88888.00 2007-06-14 08:11:36.750 165 12306.12 82.45 55349.65 88888.00 2007-06-14 08:11:36.875 165 12306.10 82.47 55349.65 88888.00 2007-06-14 08:11:37.000 165 12306.05 82.45 55349.62 88888.00 2007-06-14 08:11:37.125 165 12306.00 82.47 55349.62 88888.00 2007-06-14 08:11:37.250 165 12306.10 82.53 55349.65 88888.00 2007-06-14 08:11:37.375 165 12306.12 82.50 55349.60 88888.00 2007-06-14 08:11:37.500 165 12306.10 82.45 55349.55 88888.00 2007-06-14 08:11:37.625 165 12306.08 82.53 55349.60 88888.00 2007-06-14 08:11:37.750 165 12306.10 82.55 55349.60 88888.00 2007-06-14 08:11:37.875 165 12306.08 82.55 55349.60 88888.00 2007-06-14 08:11:38.000 165 12306.15 82.67 55349.57 88888.00 2007-06-14 08:11:38.125 165 12306.08 82.65 55349.57 88888.00 2007-06-14 08:11:38.250 165 12306.10 82.65 55349.53 88888.00 2007-06-14 08:11:38.375 165 12306.12 82.58 55349.50 88888.00 2007-06-14 08:11:38.500 165 12306.08 82.62 55349.50 88888.00 2007-06-14 08:11:38.625 165 12306.02 82.75 55349.50 88888.00 2007-06-14 08:11:38.750 165 12305.95 82.75 55349.50 88888.00 2007-06-14 08:11:38.875 165 12305.98 82.72 55349.50 88888.00 2007-06-14 08:11:39.000 165 12306.10 82.78 55349.47 88888.00 2007-06-14 08:11:39.125 165 12306.17 82.85 55349.50 88888.00 2007-06-14 08:11:39.250 165 12306.12 82.88 55349.50 88888.00 2007-06-14 08:11:39.375 165 12306.17 82.90 55349.47 88888.00 2007-06-14 08:11:39.500 165 12306.15 82.85 55349.47 88888.00 2007-06-14 08:11:39.625 165 12306.17 82.95 55349.47 88888.00 2007-06-14 08:11:39.750 165 12306.15 83.03 55349.45 88888.00 2007-06-14 08:11:39.875 165 12306.10 82.97 55349.40 88888.00 2007-06-14 08:11:40.000 165 12306.12 83.00 55349.40 88888.00 2007-06-14 08:11:40.125 165 12306.12 83.03 55349.45 88888.00 2007-06-14 08:11:40.250 165 12306.05 83.00 55349.40 88888.00 2007-06-14 08:11:40.375 165 12306.02 83.03 55349.40 88888.00 2007-06-14 08:11:40.500 165 12306.05 83.08 55349.38 88888.00 2007-06-14 08:11:40.625 165 12306.05 83.10 55349.38 88888.00 2007-06-14 08:11:40.750 165 12306.02 83.12 55349.32 88888.00 2007-06-14 08:11:40.875 165 12306.05 83.17 55349.35 88888.00 2007-06-14 08:11:41.000 165 12306.00 83.15 55349.32 88888.00 2007-06-14 08:11:41.125 165 12306.00 83.20 55349.35 88888.00 2007-06-14 08:11:41.250 165 12305.98 83.28 55349.35 88888.00 2007-06-14 08:11:41.375 165 12306.00 83.28 55349.35 88888.00 2007-06-14 08:11:41.500 165 12305.98 83.28 55349.32 88888.00 2007-06-14 08:11:41.625 165 12305.92 83.22 55349.28 88888.00 2007-06-14 08:11:41.750 165 12305.95 83.22 55349.28 88888.00 2007-06-14 08:11:41.875 165 12305.95 83.20 55349.25 88888.00 2007-06-14 08:11:42.000 165 12305.90 83.28 55349.28 88888.00 2007-06-14 08:11:42.125 165 12305.88 83.33 55349.28 88888.00 2007-06-14 08:11:42.250 165 12305.85 83.33 55349.30 88888.00 2007-06-14 08:11:42.375 165 12305.85 83.35 55349.28 88888.00 2007-06-14 08:11:42.500 165 12305.85 83.38 55349.22 88888.00 2007-06-14 08:11:42.625 165 12305.75 83.38 55349.22 88888.00 2007-06-14 08:11:42.750 165 12305.65 83.33 55349.25 88888.00 2007-06-14 08:11:42.875 165 12305.73 83.42 55349.22 88888.00 2007-06-14 08:11:43.000 165 12305.77 83.45 55349.20 88888.00 2007-06-14 08:11:43.125 165 12305.80 83.47 55349.18 88888.00 2007-06-14 08:11:43.250 165 12305.75 83.42 55349.18 88888.00 2007-06-14 08:11:43.375 165 12305.75 83.40 55349.18 88888.00 2007-06-14 08:11:43.500 165 12305.67 83.42 55349.18 88888.00 2007-06-14 08:11:43.625 165 12305.73 83.53 55349.20 88888.00 2007-06-14 08:11:43.750 165 12305.77 83.53 55349.18 88888.00 2007-06-14 08:11:43.875 165 12305.70 83.47 55349.15 88888.00 2007-06-14 08:11:44.000 165 12305.62 83.47 55349.12 88888.00 2007-06-14 08:11:44.125 165 12305.58 83.53 55349.10 88888.00 2007-06-14 08:11:44.250 165 12305.52 83.55 55349.12 88888.00 2007-06-14 08:11:44.375 165 12305.52 83.58 55349.12 88888.00 2007-06-14 08:11:44.500 165 12305.58 83.65 55349.12 88888.00 2007-06-14 08:11:44.625 165 12305.60 83.67 55349.12 88888.00 2007-06-14 08:11:44.750 165 12305.60 83.67 55349.10 88888.00 2007-06-14 08:11:44.875 165 12305.58 83.67 55349.10 88888.00 2007-06-14 08:11:45.000 165 12305.55 83.67 55349.05 88888.00 2007-06-14 08:11:45.125 165 12305.48 83.62 55349.05 88888.00 2007-06-14 08:11:45.250 165 12305.48 83.70 55349.05 88888.00 2007-06-14 08:11:45.375 165 12305.55 83.72 55349.05 88888.00 2007-06-14 08:11:45.500 165 12305.50 83.70 55349.03 88888.00 2007-06-14 08:11:45.625 165 12305.38 83.67 55349.03 88888.00 2007-06-14 08:11:45.750 165 12305.40 83.70 55349.00 88888.00 2007-06-14 08:11:45.875 165 12305.50 83.78 55348.97 88888.00 2007-06-14 08:11:46.000 165 12305.42 83.83 55348.95 88888.00 2007-06-14 08:11:46.125 165 12305.35 83.83 55348.97 88888.00 2007-06-14 08:11:46.250 165 12305.35 83.80 55348.97 88888.00 2007-06-14 08:11:46.375 165 12305.33 83.83 55348.93 88888.00 2007-06-14 08:11:46.500 165 12305.35 83.83 55348.90 88888.00 2007-06-14 08:11:46.625 165 12305.38 83.90 55348.90 88888.00 2007-06-14 08:11:46.750 165 12305.38 83.92 55348.93 88888.00 2007-06-14 08:11:46.875 165 12305.35 83.95 55348.95 88888.00 2007-06-14 08:11:47.000 165 12305.38 83.97 55348.93 88888.00 2007-06-14 08:11:47.125 165 12305.35 83.92 55348.93 88888.00 2007-06-14 08:11:47.250 165 12305.25 83.95 55348.93 88888.00 2007-06-14 08:11:47.375 165 12305.23 83.97 55348.93 88888.00 2007-06-14 08:11:47.500 165 12305.30 84.00 55348.93 88888.00 2007-06-14 08:11:47.625 165 12305.35 84.03 55348.90 88888.00 2007-06-14 08:11:47.750 165 12305.27 84.03 55348.88 88888.00 2007-06-14 08:11:47.875 165 12305.23 84.03 55348.88 88888.00 2007-06-14 08:11:48.000 165 12305.15 84.00 55348.85 88888.00 2007-06-14 08:11:48.125 165 12305.23 84.00 55348.88 88888.00 2007-06-14 08:11:48.250 165 12305.20 84.03 55348.88 88888.00 2007-06-14 08:11:48.375 165 12305.12 84.10 55348.88 88888.00 2007-06-14 08:11:48.500 165 12305.08 84.15 55348.85 88888.00 2007-06-14 08:11:48.625 165 12305.02 84.10 55348.82 88888.00 2007-06-14 08:11:48.750 165 12305.05 84.12 55348.80 88888.00 2007-06-14 08:11:48.875 165 12305.10 84.10 55348.80 88888.00 2007-06-14 08:11:49.000 165 12305.00 84.10 55348.75 88888.00 2007-06-14 08:11:49.125 165 12304.92 84.15 55348.80 88888.00 2007-06-14 08:11:49.250 165 12304.85 84.12 55348.78 88888.00 2007-06-14 08:11:49.375 165 12304.88 84.17 55348.80 88888.00 2007-06-14 08:11:49.500 165 12304.95 84.20 55348.80 88888.00 2007-06-14 08:11:49.625 165 12304.98 84.17 55348.78 88888.00 2007-06-14 08:11:49.750 165 12304.92 84.15 55348.75 88888.00 2007-06-14 08:11:49.875 165 12304.88 84.17 55348.75 88888.00 2007-06-14 08:11:50.000 165 12304.85 84.15 55348.72 88888.00 2007-06-14 08:11:50.125 165 12304.80 84.10 55348.70 88888.00 2007-06-14 08:11:50.250 165 12304.75 84.12 55348.70 88888.00 2007-06-14 08:11:50.375 165 12304.75 84.12 55348.70 88888.00 2007-06-14 08:11:50.500 165 12304.73 84.15 55348.70 88888.00 2007-06-14 08:11:50.625 165 12304.70 84.17 55348.65 88888.00 2007-06-14 08:11:50.750 165 12304.70 84.20 55348.65 88888.00 2007-06-14 08:11:50.875 165 12304.62 84.20 55348.62 88888.00 2007-06-14 08:11:51.000 165 12304.58 84.20 55348.65 88888.00 2007-06-14 08:11:51.125 165 12304.55 84.20 55348.62 88888.00 2007-06-14 08:11:51.250 165 12304.50 84.22 55348.65 88888.00 2007-06-14 08:11:51.375 165 12304.52 84.25 55348.65 88888.00 2007-06-14 08:11:51.500 165 12304.52 84.25 55348.62 88888.00 2007-06-14 08:11:51.625 165 12304.52 84.30 55348.65 88888.00 2007-06-14 08:11:51.750 165 12304.50 84.28 55348.62 88888.00 2007-06-14 08:11:51.875 165 12304.55 84.28 55348.65 88888.00 2007-06-14 08:11:52.000 165 12304.48 84.25 55348.60 88888.00 2007-06-14 08:11:52.125 165 12304.45 84.28 55348.57 88888.00 2007-06-14 08:11:52.250 165 12304.45 84.33 55348.57 88888.00 2007-06-14 08:11:52.375 165 12304.45 84.38 55348.57 88888.00 2007-06-14 08:11:52.500 165 12304.45 84.33 55348.60 88888.00 2007-06-14 08:11:52.625 165 12304.42 84.28 55348.55 88888.00 2007-06-14 08:11:52.750 165 12304.45 84.33 55348.57 88888.00 2007-06-14 08:11:52.875 165 12304.48 84.38 55348.55 88888.00 2007-06-14 08:11:53.000 165 12304.50 84.35 55348.53 88888.00 2007-06-14 08:11:53.125 165 12304.40 84.30 55348.53 88888.00 2007-06-14 08:11:53.250 165 12304.33 84.38 55348.53 88888.00 2007-06-14 08:11:53.375 165 12304.33 84.38 55348.47 88888.00 2007-06-14 08:11:53.500 165 12304.33 84.42 55348.50 88888.00 2007-06-14 08:11:53.625 165 12304.40 84.45 55348.47 88888.00 2007-06-14 08:11:53.750 165 12304.40 84.45 55348.45 88888.00 2007-06-14 08:11:53.875 165 12304.33 84.45 55348.43 88888.00 2007-06-14 08:11:54.000 165 12304.25 84.42 55348.40 88888.00 2007-06-14 08:11:54.125 165 12304.27 84.47 55348.43 88888.00 2007-06-14 08:11:54.250 165 12304.20 84.47 55348.38 88888.00 2007-06-14 08:11:54.375 165 12304.17 84.53 55348.38 88888.00 2007-06-14 08:11:54.500 165 12304.15 84.50 55348.35 88888.00 2007-06-14 08:11:54.625 165 12304.23 84.55 55348.32 88888.00 2007-06-14 08:11:54.750 165 12304.27 84.58 55348.32 88888.00 2007-06-14 08:11:54.875 165 12304.25 84.60 55348.30 88888.00 2007-06-14 08:11:55.000 165 12304.17 84.58 55348.32 88888.00 2007-06-14 08:11:55.125 165 12304.08 84.58 55348.32 88888.00 2007-06-14 08:11:55.250 165 12304.15 84.60 55348.35 88888.00 2007-06-14 08:11:55.375 165 12304.25 84.60 55348.30 88888.00 2007-06-14 08:11:55.500 165 12304.27 84.70 55348.28 88888.00 2007-06-14 08:11:55.625 165 12304.27 84.75 55348.25 88888.00 2007-06-14 08:11:55.750 165 12304.25 84.70 55348.25 88888.00 2007-06-14 08:11:55.875 165 12304.12 84.65 55348.20 88888.00 2007-06-14 08:11:56.000 165 12304.02 84.67 55348.22 88888.00 2007-06-14 08:11:56.125 165 12304.05 84.70 55348.25 88888.00 2007-06-14 08:11:56.250 165 12304.10 84.70 55348.20 88888.00 2007-06-14 08:11:56.375 165 12304.10 84.70 55348.15 88888.00 2007-06-14 08:11:56.500 165 12304.10 84.75 55348.15 88888.00 2007-06-14 08:11:56.625 165 12304.10 84.78 55348.20 88888.00 2007-06-14 08:11:56.750 165 12304.10 84.83 55348.20 88888.00 2007-06-14 08:11:56.875 165 12304.12 84.88 55348.18 88888.00 2007-06-14 08:11:57.000 165 12304.15 84.83 55348.12 88888.00 2007-06-14 08:11:57.125 165 12304.10 84.78 55348.12 88888.00 2007-06-14 08:11:57.250 165 12304.10 84.80 55348.10 88888.00 2007-06-14 08:11:57.375 165 12304.10 84.83 55348.10 88888.00 2007-06-14 08:11:57.500 165 12304.00 84.83 55348.07 88888.00 2007-06-14 08:11:57.625 165 12303.95 84.83 55348.07 88888.00 2007-06-14 08:11:57.750 165 12304.12 84.90 55348.10 88888.00 2007-06-14 08:11:57.875 165 12304.17 84.92 55348.10 88888.00 2007-06-14 08:11:58.000 165 12304.17 84.92 55348.07 88888.00 2007-06-14 08:11:58.125 165 12304.17 84.92 55348.07 88888.00 2007-06-14 08:11:58.250 165 12304.12 84.92 55348.03 88888.00 2007-06-14 08:11:58.375 165 12304.05 84.85 55348.00 88888.00 2007-06-14 08:11:58.500 165 12304.05 84.92 55348.03 88888.00 2007-06-14 08:11:58.625 165 12304.05 84.97 55348.00 88888.00 2007-06-14 08:11:58.750 165 12304.05 84.92 55347.95 88888.00 2007-06-14 08:11:58.875 165 12304.10 84.92 55347.95 88888.00 2007-06-14 08:11:59.000 165 12304.10 85.00 55347.97 88888.00 2007-06-14 08:11:59.125 165 12304.02 85.00 55347.95 88888.00 2007-06-14 08:11:59.250 165 12303.95 84.92 55347.90 88888.00 2007-06-14 08:11:59.375 165 12303.95 85.00 55347.90 88888.00 2007-06-14 08:11:59.500 165 12303.95 85.08 55347.93 88888.00 2007-06-14 08:11:59.625 165 12303.95 85.05 55347.90 88888.00 2007-06-14 08:11:59.750 165 12304.00 85.00 55347.85 88888.00 2007-06-14 08:11:59.875 165 12304.00 84.97 55347.82 88888.00 2007-06-14 08:12:00.000 165 12304.00 85.00 55347.85 88888.00 2007-06-14 08:12:00.125 165 12303.98 85.05 55347.85 88888.00 2007-06-14 08:12:00.250 165 12303.90 85.10 55347.85 88888.00 2007-06-14 08:12:00.375 165 12303.88 85.10 55347.85 88888.00 2007-06-14 08:12:00.500 165 12303.80 85.10 55347.85 88888.00 2007-06-14 08:12:00.625 165 12303.80 85.12 55347.85 88888.00 2007-06-14 08:12:00.750 165 12303.90 85.12 55347.80 88888.00 2007-06-14 08:12:00.875 165 12303.95 85.12 55347.80 88888.00 2007-06-14 08:12:01.000 165 12303.90 85.15 55347.80 88888.00 2007-06-14 08:12:01.125 165 12303.85 85.15 55347.78 88888.00 2007-06-14 08:12:01.250 165 12303.80 85.12 55347.78 88888.00 2007-06-14 08:12:01.375 165 12303.88 85.15 55347.75 88888.00 2007-06-14 08:12:01.500 165 12303.85 85.15 55347.72 88888.00 2007-06-14 08:12:01.625 165 12303.90 85.17 55347.70 88888.00 2007-06-14 08:12:01.750 165 12303.90 85.17 55347.68 88888.00 2007-06-14 08:12:01.875 165 12303.85 85.15 55347.68 88888.00 2007-06-14 08:12:02.000 165 12303.85 85.15 55347.70 88888.00 2007-06-14 08:12:02.125 165 12303.90 85.17 55347.70 88888.00 2007-06-14 08:12:02.250 165 12303.92 85.17 55347.65 88888.00 2007-06-14 08:12:02.375 165 12303.92 85.22 55347.62 88888.00 2007-06-14 08:12:02.500 165 12303.92 85.25 55347.65 88888.00 2007-06-14 08:12:02.625 165 12303.85 85.22 55347.60 88888.00 2007-06-14 08:12:02.750 165 12303.77 85.20 55347.57 88888.00 2007-06-14 08:12:02.875 165 12303.75 85.20 55347.55 88888.00 2007-06-14 08:12:03.000 165 12303.80 85.20 55347.55 88888.00 2007-06-14 08:12:03.125 165 12303.88 85.28 55347.55 88888.00 2007-06-14 08:12:03.250 165 12303.83 85.22 55347.53 88888.00 2007-06-14 08:12:03.375 165 12303.83 85.25 55347.53 88888.00 2007-06-14 08:12:03.500 165 12303.85 85.33 55347.50 88888.00 2007-06-14 08:12:03.625 165 12303.83 85.35 55347.47 88888.00 2007-06-14 08:12:03.750 165 12303.85 85.35 55347.47 88888.00 2007-06-14 08:12:03.875 165 12303.85 85.33 55347.47 88888.00 2007-06-14 08:12:04.000 165 12303.83 85.33 55347.43 88888.00 2007-06-14 08:12:04.125 165 12303.80 85.35 55347.45 88888.00 2007-06-14 08:12:04.250 165 12303.73 85.35 55347.43 88888.00 2007-06-14 08:12:04.375 165 12303.88 85.38 55347.43 88888.00 2007-06-14 08:12:04.500 165 12303.92 85.38 55347.43 88888.00 2007-06-14 08:12:04.625 165 12303.90 85.40 55347.40 88888.00 2007-06-14 08:12:04.750 165 12303.88 85.40 55347.40 88888.00 2007-06-14 08:12:04.875 165 12303.85 85.42 55347.40 88888.00 2007-06-14 08:12:05.000 165 12303.90 85.42 55347.43 88888.00 2007-06-14 08:12:05.125 165 12303.85 85.40 55347.40 88888.00 2007-06-14 08:12:05.250 165 12303.77 85.40 55347.35 88888.00 2007-06-14 08:12:05.375 165 12303.80 85.47 55347.32 88888.00 2007-06-14 08:12:05.500 165 12303.85 85.50 55347.32 88888.00 2007-06-14 08:12:05.625 165 12303.92 85.53 55347.30 88888.00 2007-06-14 08:12:05.750 165 12303.85 85.42 55347.30 88888.00 2007-06-14 08:12:05.875 165 12303.90 85.42 55347.28 88888.00 2007-06-14 08:12:06.000 165 12303.92 85.47 55347.25 88888.00 2007-06-14 08:12:06.125 165 12303.88 85.50 55347.28 88888.00 2007-06-14 08:12:06.250 165 12303.83 85.53 55347.25 88888.00 2007-06-14 08:12:06.375 165 12303.85 85.53 55347.22 88888.00 2007-06-14 08:12:06.500 165 12303.92 85.50 55347.20 88888.00 2007-06-14 08:12:06.625 165 12303.95 85.55 55347.20 88888.00 2007-06-14 08:12:06.750 165 12303.95 85.55 55347.20 88888.00 2007-06-14 08:12:06.875 165 12303.92 85.58 55347.20 88888.00 2007-06-14 08:12:07.000 165 12303.98 85.60 55347.20 88888.00 2007-06-14 08:12:07.125 165 12304.00 85.60 55347.20 88888.00 2007-06-14 08:12:07.250 165 12303.98 85.58 55347.15 88888.00 2007-06-14 08:12:07.375 165 12303.98 85.58 55347.10 88888.00 2007-06-14 08:12:07.500 165 12303.98 85.65 55347.12 88888.00 2007-06-14 08:12:07.625 165 12303.98 85.65 55347.15 88888.00 2007-06-14 08:12:07.750 165 12303.90 85.67 55347.10 88888.00 2007-06-14 08:12:07.875 165 12303.88 85.60 55347.10 88888.00 2007-06-14 08:12:08.000 165 12303.90 85.60 55347.05 88888.00 2007-06-14 08:12:08.125 165 12303.98 85.62 55347.03 88888.00 2007-06-14 08:12:08.250 165 12304.02 85.67 55347.03 88888.00 2007-06-14 08:12:08.375 165 12304.08 85.67 55347.03 88888.00 2007-06-14 08:12:08.500 165 12304.05 85.65 55347.03 88888.00 2007-06-14 08:12:08.625 165 12304.08 85.72 55347.00 88888.00 2007-06-14 08:12:08.750 165 12304.02 85.70 55346.95 88888.00 2007-06-14 08:12:08.875 165 12304.00 85.65 55346.90 88888.00 2007-06-14 08:12:09.000 165 12304.02 85.67 55346.93 88888.00 2007-06-14 08:12:09.125 165 12304.10 85.75 55346.97 88888.00 2007-06-14 08:12:09.250 165 12304.20 85.80 55346.93 88888.00 2007-06-14 08:12:09.375 165 12304.27 85.80 55346.93 88888.00 2007-06-14 08:12:09.500 165 12304.23 85.78 55346.90 88888.00 2007-06-14 08:12:09.625 165 12304.15 85.78 55346.90 88888.00 2007-06-14 08:12:09.750 165 12304.10 85.80 55346.90 88888.00 2007-06-14 08:12:09.875 165 12304.17 85.88 55346.88 88888.00 2007-06-14 08:12:10.000 165 12304.25 85.88 55346.88 88888.00 2007-06-14 08:12:10.125 165 12304.27 85.88 55346.88 88888.00 2007-06-14 08:12:10.250 165 12304.25 85.90 55346.82 88888.00 2007-06-14 08:12:10.375 165 12304.27 85.95 55346.80 88888.00 2007-06-14 08:12:10.500 165 12304.30 85.92 55346.80 88888.00 2007-06-14 08:12:10.625 165 12304.27 85.90 55346.78 88888.00 2007-06-14 08:12:10.750 165 12304.25 85.92 55346.75 88888.00 2007-06-14 08:12:10.875 165 12304.25 85.92 55346.75 88888.00 2007-06-14 08:12:11.000 165 12304.25 85.95 55346.75 88888.00 2007-06-14 08:12:11.125 165 12304.30 85.95 55346.70 88888.00 2007-06-14 08:12:11.250 165 12304.40 85.97 55346.72 88888.00 2007-06-14 08:12:11.375 165 12304.35 86.03 55346.72 88888.00 2007-06-14 08:12:11.500 165 12304.40 86.08 55346.68 88888.00 2007-06-14 08:12:11.625 165 12304.42 86.05 55346.65 88888.00 2007-06-14 08:12:11.750 165 12304.40 86.05 55346.62 88888.00 2007-06-14 08:12:11.875 165 12304.45 86.08 55346.65 88888.00 2007-06-14 08:12:12.000 165 12304.40 86.03 55346.60 88888.00 2007-06-14 08:12:12.125 165 12304.42 86.03 55346.62 88888.00 2007-06-14 08:12:12.250 165 12304.50 86.08 55346.62 88888.00 2007-06-14 08:12:12.375 165 12304.52 86.08 55346.60 88888.00 2007-06-14 08:12:12.500 165 12304.50 86.12 55346.57 88888.00 2007-06-14 08:12:12.625 165 12304.50 86.15 55346.57 88888.00 2007-06-14 08:12:12.750 165 12304.50 86.12 55346.62 88888.00 2007-06-14 08:12:12.875 165 12304.52 86.15 55346.62 88888.00 2007-06-14 08:12:13.000 165 12304.58 86.22 55346.60 88888.00 2007-06-14 08:12:13.125 165 12304.55 86.17 55346.60 88888.00 2007-06-14 08:12:13.250 165 12304.50 86.12 55346.55 88888.00 2007-06-14 08:12:13.375 165 12304.50 86.20 55346.55 88888.00 2007-06-14 08:12:13.500 165 12304.45 86.20 55346.50 88888.00 2007-06-14 08:12:13.625 165 12304.52 86.20 55346.53 88888.00 2007-06-14 08:12:13.750 165 12304.62 86.20 55346.50 88888.00 2007-06-14 08:12:13.875 165 12304.67 86.28 55346.47 88888.00 2007-06-14 08:12:14.000 165 12304.62 86.28 55346.47 88888.00 2007-06-14 08:12:14.125 165 12304.55 86.22 55346.45 88888.00 2007-06-14 08:12:14.250 165 12304.58 86.20 55346.45 88888.00 2007-06-14 08:12:14.375 165 12304.60 86.20 55346.43 88888.00 2007-06-14 08:12:14.500 165 12304.70 86.28 55346.43 88888.00 2007-06-14 08:12:14.625 165 12304.77 86.35 55346.45 88888.00 2007-06-14 08:12:14.750 165 12304.75 86.30 55346.43 88888.00 2007-06-14 08:12:14.875 165 12304.75 86.25 55346.40 88888.00 2007-06-14 08:12:15.000 165 12304.75 86.30 55346.38 88888.00 2007-06-14 08:12:15.125 165 12304.83 86.30 55346.35 88888.00 2007-06-14 08:12:15.250 165 12304.77 86.28 55346.32 88888.00 2007-06-14 08:12:15.375 165 12304.77 86.33 55346.30 88888.00 2007-06-14 08:12:15.500 165 12304.90 86.42 55346.32 88888.00 2007-06-14 08:12:15.625 165 12304.95 86.42 55346.32 88888.00 2007-06-14 08:12:15.750 165 12304.85 86.42 55346.30 88888.00 2007-06-14 08:12:15.875 165 12304.92 86.42 55346.32 88888.00 2007-06-14 08:12:16.000 165 12305.00 86.47 55346.30 88888.00 2007-06-14 08:12:16.125 165 12304.98 86.47 55346.25 88888.00 2007-06-14 08:12:16.250 165 12304.92 86.40 55346.22 88888.00 2007-06-14 08:12:16.375 165 12305.00 86.45 55346.25 88888.00 2007-06-14 08:12:16.500 165 12305.02 86.50 55346.22 88888.00 2007-06-14 08:12:16.625 165 12305.00 86.53 55346.22 88888.00 2007-06-14 08:12:16.750 165 12305.02 86.53 55346.18 88888.00 2007-06-14 08:12:16.875 165 12305.10 86.53 55346.20 88888.00 2007-06-14 08:12:17.000 165 12305.15 86.58 55346.18 88888.00 2007-06-14 08:12:17.125 165 12305.20 86.60 55346.20 88888.00 2007-06-14 08:12:17.250 165 12305.17 86.62 55346.20 88888.00 2007-06-14 08:12:17.375 165 12305.17 86.60 55346.15 88888.00 2007-06-14 08:12:17.500 165 12305.20 86.65 55346.12 88888.00 2007-06-14 08:12:17.625 165 12305.25 86.70 55346.12 88888.00 2007-06-14 08:12:17.750 165 12305.23 86.67 55346.12 88888.00 2007-06-14 08:12:17.875 165 12305.23 86.70 55346.10 88888.00 2007-06-14 08:12:18.000 165 12305.25 86.70 55346.07 88888.00 2007-06-14 08:12:18.125 165 12305.35 86.72 55346.07 88888.00 2007-06-14 08:12:18.250 165 12305.38 86.72 55346.05 88888.00 2007-06-14 08:12:18.375 165 12305.35 86.65 55346.03 88888.00 2007-06-14 08:12:18.500 165 12305.35 86.67 55346.00 88888.00 2007-06-14 08:12:18.625 165 12305.42 86.78 55346.03 88888.00 2007-06-14 08:12:18.750 165 12305.45 86.80 55346.03 88888.00 2007-06-14 08:12:18.875 165 12305.48 86.80 55346.00 88888.00 2007-06-14 08:12:19.000 165 12305.50 86.78 55346.03 88888.00 2007-06-14 08:12:19.125 165 12305.45 86.80 55346.03 88888.00 2007-06-14 08:12:19.250 165 12305.45 86.88 55346.03 88888.00 2007-06-14 08:12:19.375 165 12305.52 86.92 55346.05 88888.00 2007-06-14 08:12:19.500 165 12305.52 86.88 55346.00 88888.00 2007-06-14 08:12:19.625 165 12305.58 86.88 55346.00 88888.00 2007-06-14 08:12:19.750 165 12305.55 86.88 55346.00 88888.00 2007-06-14 08:12:19.875 165 12305.52 86.88 55346.00 88888.00 2007-06-14 08:12:20.000 165 12305.58 86.88 55345.95 88888.00 2007-06-14 08:12:20.125 165 12305.65 86.85 55345.97 88888.00 2007-06-14 08:12:20.250 165 12305.65 86.90 55345.97 88888.00 2007-06-14 08:12:20.375 165 12305.60 86.92 55345.90 88888.00 2007-06-14 08:12:20.500 165 12305.58 86.90 55345.90 88888.00 2007-06-14 08:12:20.625 165 12305.58 86.90 55345.90 88888.00 2007-06-14 08:12:20.750 165 12305.67 86.97 55345.85 88888.00 2007-06-14 08:12:20.875 165 12305.67 86.95 55345.88 88888.00 2007-06-14 08:12:21.000 165 12305.70 86.95 55345.88 88888.00 2007-06-14 08:12:21.125 165 12305.65 86.97 55345.85 88888.00 2007-06-14 08:12:21.250 165 12305.58 86.95 55345.85 88888.00 2007-06-14 08:12:21.375 165 12305.58 87.03 55345.85 88888.00 2007-06-14 08:12:21.500 165 12305.58 87.05 55345.88 88888.00 2007-06-14 08:12:21.625 165 12305.60 87.03 55345.88 88888.00 2007-06-14 08:12:21.750 165 12305.62 87.03 55345.88 88888.00 2007-06-14 08:12:21.875 165 12305.65 87.03 55345.82 88888.00 2007-06-14 08:12:22.000 165 12305.67 87.10 55345.80 88888.00 2007-06-14 08:12:22.125 165 12305.65 87.08 55345.80 88888.00 2007-06-14 08:12:22.250 165 12305.65 87.05 55345.78 88888.00 2007-06-14 08:12:22.375 165 12305.62 87.08 55345.78 88888.00 2007-06-14 08:12:22.500 165 12305.77 87.15 55345.78 88888.00 2007-06-14 08:12:22.625 165 12305.88 87.15 55345.75 88888.00 2007-06-14 08:12:22.750 165 12305.85 87.15 55345.75 88888.00 2007-06-14 08:12:22.875 165 12305.83 87.20 55345.78 88888.00 2007-06-14 08:12:23.000 165 12305.83 87.17 55345.75 88888.00 2007-06-14 08:12:23.125 165 12305.77 87.08 55345.70 88888.00 2007-06-14 08:12:23.250 165 12305.75 87.12 55345.72 88888.00 2007-06-14 08:12:23.375 165 12305.88 87.20 55345.75 88888.00 2007-06-14 08:12:23.500 165 12305.90 87.22 55345.72 88888.00 2007-06-14 08:12:23.625 165 12305.88 87.17 55345.70 88888.00 2007-06-14 08:12:23.750 165 12305.92 87.22 55345.70 88888.00 2007-06-14 08:12:23.875 165 12305.88 87.25 55345.68 88888.00 2007-06-14 08:12:24.000 165 12305.88 87.25 55345.65 88888.00 2007-06-14 08:12:24.125 165 12305.95 87.30 55345.65 88888.00 2007-06-14 08:12:24.250 165 12305.92 87.28 55345.65 88888.00 2007-06-14 08:12:24.375 165 12305.92 87.22 55345.62 88888.00 2007-06-14 08:12:24.500 165 12305.95 87.30 55345.68 88888.00 2007-06-14 08:12:24.625 165 12306.02 87.38 55345.65 88888.00 2007-06-14 08:12:24.750 165 12306.05 87.38 55345.62 88888.00 2007-06-14 08:12:24.875 165 12305.95 87.35 55345.60 88888.00 2007-06-14 08:12:25.000 165 12306.05 87.38 55345.57 88888.00 2007-06-14 08:12:25.125 165 12306.12 87.40 55345.60 88888.00 2007-06-14 08:12:25.250 165 12306.20 87.42 55345.62 88888.00 2007-06-14 08:12:25.375 165 12306.17 87.45 55345.60 88888.00 2007-06-14 08:12:25.500 165 12306.05 87.40 55345.57 88888.00 2007-06-14 08:12:25.625 165 12306.05 87.42 55345.57 88888.00 2007-06-14 08:12:25.750 165 12306.12 87.47 55345.60 88888.00 2007-06-14 08:12:25.875 165 12306.20 87.47 55345.57 88888.00 2007-06-14 08:12:26.000 165 12306.23 87.53 55345.57 88888.00 2007-06-14 08:12:26.125 165 12306.27 87.53 55345.55 88888.00 2007-06-14 08:12:26.250 165 12306.27 87.55 55345.55 88888.00 2007-06-14 08:12:26.375 165 12306.30 87.60 55345.55 88888.00 2007-06-14 08:12:26.500 165 12306.27 87.62 55345.55 88888.00 2007-06-14 08:12:26.625 165 12306.33 87.62 55345.55 88888.00 2007-06-14 08:12:26.750 165 12306.33 87.70 55345.55 88888.00 2007-06-14 08:12:26.875 165 12306.30 87.65 55345.50 88888.00 2007-06-14 08:12:27.000 165 12306.33 87.65 55345.50 88888.00 2007-06-14 08:12:27.125 165 12306.40 87.65 55345.50 88888.00 2007-06-14 08:12:27.250 165 12306.40 87.65 55345.50 88888.00 2007-06-14 08:12:27.375 165 12306.30 87.65 55345.50 88888.00 2007-06-14 08:12:27.500 165 12306.25 87.72 55345.50 88888.00 2007-06-14 08:12:27.625 165 12306.33 87.75 55345.47 88888.00 2007-06-14 08:12:27.750 165 12306.40 87.75 55345.45 88888.00 2007-06-14 08:12:27.875 165 12306.45 87.75 55345.45 88888.00 2007-06-14 08:12:28.000 165 12306.40 87.72 55345.45 88888.00 2007-06-14 08:12:28.125 165 12306.35 87.75 55345.45 88888.00 2007-06-14 08:12:28.250 165 12306.35 87.75 55345.47 88888.00 2007-06-14 08:12:28.375 165 12306.45 87.80 55345.45 88888.00 2007-06-14 08:12:28.500 165 12306.50 87.83 55345.43 88888.00 2007-06-14 08:12:28.625 165 12306.50 87.83 55345.43 88888.00 2007-06-14 08:12:28.750 165 12306.50 87.85 55345.43 88888.00 2007-06-14 08:12:28.875 165 12306.50 87.90 55345.40 88888.00 2007-06-14 08:12:29.000 165 12306.42 87.90 55345.32 88888.00 2007-06-14 08:12:29.125 165 12306.45 87.85 55345.32 88888.00 2007-06-14 08:12:29.250 165 12306.50 87.90 55345.32 88888.00 2007-06-14 08:12:29.375 165 12306.48 87.90 55345.32 88888.00 2007-06-14 08:12:29.500 165 12306.45 87.90 55345.30 88888.00 2007-06-14 08:12:29.625 165 12306.45 87.95 55345.30 88888.00 2007-06-14 08:12:29.750 165 12306.48 87.97 55345.30 88888.00 2007-06-14 08:12:29.875 165 12306.55 88.00 55345.30 88888.00 2007-06-14 08:12:30.000 165 12306.52 88.00 55345.28 88888.00 2007-06-14 08:12:30.125 165 12306.60 88.05 55345.28 88888.00 2007-06-14 08:12:30.250 165 12306.70 88.03 55345.28 88888.00 2007-06-14 08:12:30.375 165 12306.73 88.05 55345.25 88888.00 2007-06-14 08:12:30.500 165 12306.70 88.12 55345.28 88888.00 2007-06-14 08:12:30.625 165 12306.73 88.10 55345.30 88888.00 2007-06-14 08:12:30.750 165 12306.67 88.10 55345.28 88888.00 2007-06-14 08:12:30.875 165 12306.65 88.12 55345.25 88888.00 2007-06-14 08:12:31.000 165 12306.60 88.12 55345.22 88888.00 2007-06-14 08:12:31.125 165 12306.67 88.12 55345.20 88888.00 2007-06-14 08:12:31.250 165 12306.80 88.17 55345.25 88888.00 2007-06-14 08:12:31.375 165 12306.83 88.25 55345.25 88888.00 2007-06-14 08:12:31.500 165 12306.80 88.25 55345.28 88888.00 2007-06-14 08:12:31.625 165 12306.83 88.30 55345.25 88888.00 2007-06-14 08:12:31.750 165 12306.88 88.33 55345.25 88888.00 2007-06-14 08:12:31.875 165 12306.98 88.35 55345.22 88888.00 2007-06-14 08:12:32.000 165 12307.00 88.33 55345.15 88888.00 2007-06-14 08:12:32.125 165 12306.95 88.35 55345.15 88888.00 2007-06-14 08:12:32.250 165 12306.92 88.38 55345.20 88888.00 2007-06-14 08:12:32.375 165 12307.02 88.40 55345.18 88888.00 2007-06-14 08:12:32.500 165 12307.10 88.45 55345.15 88888.00 2007-06-14 08:12:32.625 165 12307.12 88.45 55345.10 88888.00 2007-06-14 08:12:32.750 165 12307.08 88.47 55345.10 88888.00 2007-06-14 08:12:32.875 165 12307.00 88.45 55345.07 88888.00 2007-06-14 08:12:33.000 165 12306.98 88.50 55345.05 88888.00 2007-06-14 08:12:33.125 165 12306.98 88.55 55345.05 88888.00 2007-06-14 08:12:33.250 165 12307.02 88.55 55345.10 88888.00 2007-06-14 08:12:33.375 165 12307.12 88.65 55345.10 88888.00 2007-06-14 08:12:33.500 165 12307.15 88.62 55345.07 88888.00 2007-06-14 08:12:33.625 165 12307.12 88.58 55345.07 88888.00 2007-06-14 08:12:33.750 165 12307.17 88.65 55345.07 88888.00 2007-06-14 08:12:33.875 165 12307.20 88.67 55345.05 88888.00 2007-06-14 08:12:34.000 165 12307.20 88.67 55345.03 88888.00 2007-06-14 08:12:34.125 165 12307.17 88.70 55345.00 88888.00 2007-06-14 08:12:34.250 165 12307.10 88.65 55344.97 88888.00 2007-06-14 08:12:34.375 165 12307.15 88.70 55344.97 88888.00 2007-06-14 08:12:34.500 165 12307.20 88.72 55344.97 88888.00 2007-06-14 08:12:34.625 165 12307.20 88.72 55344.95 88888.00 2007-06-14 08:12:34.750 165 12307.20 88.75 55344.93 88888.00 2007-06-14 08:12:34.875 165 12307.23 88.75 55344.90 88888.00 2007-06-14 08:12:35.000 165 12307.23 88.75 55344.90 88888.00 2007-06-14 08:12:35.125 165 12307.23 88.80 55344.93 88888.00 2007-06-14 08:12:35.250 165 12307.23 88.85 55344.95 88888.00 2007-06-14 08:12:35.375 165 12307.25 88.88 55344.93 88888.00 2007-06-14 08:12:35.500 165 12307.30 88.88 55344.93 88888.00 2007-06-14 08:12:35.625 165 12307.27 88.83 55344.90 88888.00 2007-06-14 08:12:35.750 165 12307.30 88.85 55344.88 88888.00 2007-06-14 08:12:35.875 165 12307.33 88.88 55344.88 88888.00 2007-06-14 08:12:36.000 165 12307.35 88.90 55344.88 88888.00 2007-06-14 08:12:36.125 165 12307.38 88.92 55344.88 88888.00 2007-06-14 08:12:36.250 165 12307.45 88.95 55344.93 88888.00 2007-06-14 08:12:36.375 165 12307.48 88.97 55344.88 88888.00 2007-06-14 08:12:36.500 165 12307.45 89.03 55344.88 88888.00 2007-06-14 08:12:36.625 165 12307.38 89.03 55344.85 88888.00 2007-06-14 08:12:36.750 165 12307.27 89.00 55344.82 88888.00 2007-06-14 08:12:36.875 165 12307.35 89.05 55344.82 88888.00 2007-06-14 08:12:37.000 165 12307.48 89.12 55344.80 88888.00 2007-06-14 08:12:37.125 165 12307.45 89.08 55344.80 88888.00 2007-06-14 08:12:37.250 165 12307.48 89.10 55344.80 88888.00 2007-06-14 08:12:37.375 165 12307.45 89.10 55344.80 88888.00 2007-06-14 08:12:37.500 165 12307.45 89.12 55344.80 88888.00 2007-06-14 08:12:37.625 165 12307.45 89.15 55344.80 88888.00 2007-06-14 08:12:37.750 165 12307.48 89.15 55344.78 88888.00 2007-06-14 08:12:37.875 165 12307.58 89.22 55344.80 88888.00 2007-06-14 08:12:38.000 165 12307.65 89.25 55344.80 88888.00 2007-06-14 08:12:38.125 165 12307.60 89.28 55344.78 88888.00 2007-06-14 08:12:38.250 165 12307.48 89.22 55344.78 88888.00 2007-06-14 08:12:38.375 165 12307.48 89.28 55344.78 88888.00 2007-06-14 08:12:38.500 165 12307.60 89.33 55344.78 88888.00 2007-06-14 08:12:38.625 165 12307.65 89.28 55344.78 88888.00 2007-06-14 08:12:38.750 165 12307.55 89.28 55344.75 88888.00 2007-06-14 08:12:38.875 165 12307.48 89.35 55344.72 88888.00 2007-06-14 08:12:39.000 165 12307.52 89.38 55344.75 88888.00 2007-06-14 08:12:39.125 165 12307.62 89.38 55344.78 88888.00 2007-06-14 08:12:39.250 165 12307.65 89.38 55344.75 88888.00 2007-06-14 08:12:39.375 165 12307.60 89.40 55344.72 88888.00 2007-06-14 08:12:39.500 165 12307.65 89.42 55344.65 88888.00 2007-06-14 08:12:39.625 165 12307.65 89.35 55344.65 88888.00 2007-06-14 08:12:39.750 165 12307.62 89.40 55344.68 88888.00 2007-06-14 08:12:39.875 165 12307.70 89.45 55344.68 88888.00 2007-06-14 08:12:40.000 165 12307.70 89.47 55344.68 88888.00 2007-06-14 08:12:40.125 165 12307.73 89.53 55344.70 88888.00 2007-06-14 08:12:40.250 165 12307.73 89.55 55344.68 88888.00 2007-06-14 08:12:40.375 165 12307.73 89.60 55344.70 88888.00 2007-06-14 08:12:40.500 165 12307.65 89.60 55344.68 88888.00 2007-06-14 08:12:40.625 165 12307.60 89.60 55344.70 88888.00 2007-06-14 08:12:40.750 165 12307.70 89.65 55344.70 88888.00 2007-06-14 08:12:40.875 165 12307.75 89.65 55344.70 88888.00 2007-06-14 08:12:41.000 165 12307.70 89.62 55344.68 88888.00 2007-06-14 08:12:41.125 165 12307.70 89.67 55344.70 88888.00 2007-06-14 08:12:41.250 165 12307.70 89.70 55344.70 88888.00 2007-06-14 08:12:41.375 165 12307.65 89.72 55344.62 88888.00 2007-06-14 08:12:41.500 165 12307.73 89.72 55344.68 88888.00 2007-06-14 08:12:41.625 165 12307.70 89.72 55344.65 88888.00 2007-06-14 08:12:41.750 165 12307.73 89.72 55344.70 88888.00 2007-06-14 08:12:41.875 165 12307.80 89.70 55344.65 88888.00 2007-06-14 08:12:42.000 165 12307.77 89.70 55344.65 88888.00 2007-06-14 08:12:42.125 165 12307.70 89.72 55344.65 88888.00 2007-06-14 08:12:42.250 165 12307.62 89.72 55344.65 88888.00 2007-06-14 08:12:42.375 165 12307.60 89.75 55344.62 88888.00 2007-06-14 08:12:42.500 165 12307.62 89.75 55344.60 88888.00 2007-06-14 08:12:42.625 165 12307.70 89.78 55344.57 88888.00 2007-06-14 08:12:42.750 165 12307.73 89.85 55344.60 88888.00 2007-06-14 08:12:42.875 165 12307.75 89.88 55344.60 88888.00 2007-06-14 08:12:43.000 165 12307.75 89.83 55344.57 88888.00 2007-06-14 08:12:43.125 165 12307.77 89.80 55344.57 88888.00 2007-06-14 08:12:43.250 165 12307.80 89.90 55344.60 88888.00 2007-06-14 08:12:43.375 165 12307.85 89.88 55344.57 88888.00 2007-06-14 08:12:43.500 165 12307.83 89.85 55344.53 88888.00 2007-06-14 08:12:43.625 165 12307.80 89.92 55344.57 88888.00 2007-06-14 08:12:43.750 165 12307.83 90.00 55344.60 88888.00 2007-06-14 08:12:43.875 165 12307.77 90.00 55344.57 88888.00 2007-06-14 08:12:44.000 165 12307.77 90.00 55344.57 88888.00 2007-06-14 08:12:44.125 165 12307.77 90.03 55344.57 88888.00 2007-06-14 08:12:44.250 165 12307.75 90.00 55344.60 88888.00 2007-06-14 08:12:44.375 165 12307.73 89.97 55344.57 88888.00 2007-06-14 08:12:44.500 165 12307.70 90.05 55344.57 88888.00 2007-06-14 08:12:44.625 165 12307.70 90.08 55344.53 88888.00 2007-06-14 08:12:44.750 165 12307.75 90.08 55344.53 88888.00 2007-06-14 08:12:44.875 165 12307.75 90.10 55344.57 88888.00 2007-06-14 08:12:45.000 165 12307.75 90.10 55344.53 88888.00 2007-06-14 08:12:45.125 165 12307.75 90.08 55344.50 88888.00 2007-06-14 08:12:45.250 165 12307.73 90.08 55344.50 88888.00 2007-06-14 08:12:45.375 165 12307.73 90.12 55344.53 88888.00 2007-06-14 08:12:45.500 165 12307.73 90.12 55344.50 88888.00 2007-06-14 08:12:45.625 165 12307.75 90.17 55344.47 88888.00 2007-06-14 08:12:45.750 165 12307.85 90.20 55344.50 88888.00 2007-06-14 08:12:45.875 165 12307.90 90.20 55344.50 88888.00 2007-06-14 08:12:46.000 165 12307.88 90.28 55344.47 88888.00 2007-06-14 08:12:46.125 165 12307.83 90.28 55344.47 88888.00 2007-06-14 08:12:46.250 165 12307.75 90.25 55344.45 88888.00 2007-06-14 08:12:46.375 165 12307.70 90.30 55344.47 88888.00 2007-06-14 08:12:46.500 165 12307.80 90.35 55344.45 88888.00 2007-06-14 08:12:46.625 165 12307.90 90.35 55344.43 88888.00 2007-06-14 08:12:46.750 165 12307.90 90.33 55344.38 88888.00 2007-06-14 08:12:46.875 165 12307.88 90.35 55344.38 88888.00 2007-06-14 08:12:47.000 165 12307.88 90.40 55344.40 88888.00 2007-06-14 08:12:47.125 165 12307.92 90.42 55344.45 88888.00 2007-06-14 08:12:47.250 165 12307.98 90.45 55344.47 88888.00 2007-06-14 08:12:47.375 165 12307.92 90.47 55344.43 88888.00 2007-06-14 08:12:47.500 165 12307.98 90.50 55344.45 88888.00 2007-06-14 08:12:47.625 165 12307.95 90.53 55344.45 88888.00 2007-06-14 08:12:47.750 165 12307.90 90.50 55344.40 88888.00 2007-06-14 08:12:47.875 165 12307.95 90.50 55344.43 88888.00 2007-06-14 08:12:48.000 165 12308.02 90.55 55344.40 88888.00 2007-06-14 08:12:48.125 165 12308.00 90.60 55344.40 88888.00 2007-06-14 08:12:48.250 165 12308.02 90.62 55344.35 88888.00 2007-06-14 08:12:48.375 165 12308.08 90.62 55344.38 88888.00 2007-06-14 08:12:48.500 165 12308.08 90.67 55344.38 88888.00 2007-06-14 08:12:48.625 165 12307.98 90.65 55344.38 88888.00 2007-06-14 08:12:48.750 165 12307.95 90.62 55344.38 88888.00 2007-06-14 08:12:48.875 165 12308.00 90.65 55344.38 88888.00 2007-06-14 08:12:49.000 165 12308.05 90.60 55344.30 88888.00 2007-06-14 08:12:49.125 165 12308.05 90.65 55344.28 88888.00 2007-06-14 08:12:49.250 165 12308.00 90.72 55344.32 88888.00 2007-06-14 08:12:49.375 165 12308.02 90.78 55344.30 88888.00 2007-06-14 08:12:49.500 165 12308.08 90.83 55344.28 88888.00 2007-06-14 08:12:49.625 165 12308.00 90.75 55344.25 88888.00 2007-06-14 08:12:49.750 165 12308.02 90.78 55344.28 88888.00 2007-06-14 08:12:49.875 165 12308.15 90.88 55344.28 88888.00 2007-06-14 08:12:50.000 165 12308.23 90.88 55344.28 88888.00 2007-06-14 08:12:50.125 165 12308.15 90.85 55344.25 88888.00 2007-06-14 08:12:50.250 165 12308.10 90.88 55344.20 88888.00 2007-06-14 08:12:50.375 165 12308.10 90.92 55344.20 88888.00 2007-06-14 08:12:50.500 165 12308.12 90.95 55344.20 88888.00 2007-06-14 08:12:50.625 165 12308.10 91.00 55344.20 88888.00 2007-06-14 08:12:50.750 165 12308.20 91.03 55344.25 88888.00 2007-06-14 08:12:50.875 165 12308.17 90.95 55344.18 88888.00 2007-06-14 08:12:51.000 165 12308.12 90.97 55344.18 88888.00 2007-06-14 08:12:51.125 165 12308.20 91.03 55344.18 88888.00 2007-06-14 08:12:51.250 165 12308.27 91.05 55344.20 88888.00 2007-06-14 08:12:51.375 165 12308.30 91.03 55344.22 88888.00 2007-06-14 08:12:51.500 165 12308.33 91.08 55344.20 88888.00 2007-06-14 08:12:51.625 165 12308.30 91.08 55344.15 88888.00 2007-06-14 08:12:51.750 165 12308.25 91.10 55344.12 88888.00 2007-06-14 08:12:51.875 165 12308.27 91.17 55344.18 88888.00 2007-06-14 08:12:52.000 165 12308.33 91.22 55344.18 88888.00 2007-06-14 08:12:52.125 165 12308.40 91.22 55344.15 88888.00 2007-06-14 08:12:52.250 165 12308.33 91.25 55344.10 88888.00 2007-06-14 08:12:52.375 165 12308.35 91.28 55344.12 88888.00 2007-06-14 08:12:52.500 165 12308.30 91.30 55344.12 88888.00 2007-06-14 08:12:52.625 165 12308.30 91.30 55344.10 88888.00 2007-06-14 08:12:52.750 165 12308.30 91.35 55344.07 88888.00 2007-06-14 08:12:52.875 165 12308.33 91.30 55344.10 88888.00 2007-06-14 08:12:53.000 165 12308.35 91.30 55344.07 88888.00 2007-06-14 08:12:53.125 165 12308.30 91.33 55344.07 88888.00 2007-06-14 08:12:53.250 165 12308.33 91.35 55344.07 88888.00 2007-06-14 08:12:53.375 165 12308.38 91.35 55344.07 88888.00 2007-06-14 08:12:53.500 165 12308.40 91.35 55344.07 88888.00 2007-06-14 08:12:53.625 165 12308.48 91.42 55344.07 88888.00 2007-06-14 08:12:53.750 165 12308.52 91.45 55344.07 88888.00 2007-06-14 08:12:53.875 165 12308.52 91.50 55344.07 88888.00 2007-06-14 08:12:54.000 165 12308.50 91.50 55344.05 88888.00 2007-06-14 08:12:54.125 165 12308.50 91.47 55344.07 88888.00 2007-06-14 08:12:54.250 165 12308.45 91.47 55344.07 88888.00 2007-06-14 08:12:54.375 165 12308.48 91.55 55344.07 88888.00 2007-06-14 08:12:54.500 165 12308.48 91.53 55344.05 88888.00 2007-06-14 08:12:54.625 165 12308.40 91.47 55344.03 88888.00 2007-06-14 08:12:54.750 165 12308.38 91.47 55344.03 88888.00 2007-06-14 08:12:54.875 165 12308.38 91.58 55344.03 88888.00 2007-06-14 08:12:55.000 165 12308.38 91.60 55344.03 88888.00 2007-06-14 08:12:55.125 165 12308.40 91.58 55344.00 88888.00 2007-06-14 08:12:55.250 165 12308.42 91.58 55344.00 88888.00 2007-06-14 08:12:55.375 165 12308.52 91.62 55344.00 88888.00 2007-06-14 08:12:55.500 165 12308.55 91.62 55343.97 88888.00 2007-06-14 08:12:55.625 165 12308.52 91.60 55343.97 88888.00 2007-06-14 08:12:55.750 165 12308.50 91.62 55343.97 88888.00 2007-06-14 08:12:55.875 165 12308.45 91.65 55343.97 88888.00 2007-06-14 08:12:56.000 165 12308.42 91.70 55343.97 88888.00 2007-06-14 08:12:56.125 165 12308.48 91.75 55344.00 88888.00 2007-06-14 08:12:56.250 165 12308.52 91.78 55344.00 88888.00 2007-06-14 08:12:56.375 165 12308.62 91.83 55344.00 88888.00 2007-06-14 08:12:56.500 165 12308.65 91.78 55343.95 88888.00 2007-06-14 08:12:56.625 165 12308.60 91.83 55343.95 88888.00 2007-06-14 08:12:56.750 165 12308.60 91.83 55343.95 88888.00 2007-06-14 08:12:56.875 165 12308.55 91.75 55343.93 88888.00 2007-06-14 08:12:57.000 165 12308.55 91.78 55343.93 88888.00 2007-06-14 08:12:57.125 165 12308.50 91.75 55343.93 88888.00 2007-06-14 08:12:57.250 165 12308.50 91.78 55343.95 88888.00 2007-06-14 08:12:57.375 165 12308.58 91.83 55343.93 88888.00 2007-06-14 08:12:57.500 165 12308.62 91.88 55343.93 88888.00 2007-06-14 08:12:57.625 165 12308.55 91.83 55343.93 88888.00 2007-06-14 08:12:57.750 165 12308.58 91.80 55343.90 88888.00 2007-06-14 08:12:57.875 165 12308.52 91.85 55343.93 88888.00 2007-06-14 08:12:58.000 165 12308.45 91.90 55343.90 88888.00 2007-06-14 08:12:58.125 165 12308.45 91.90 55343.90 88888.00 2007-06-14 08:12:58.250 165 12308.48 91.88 55343.93 88888.00 2007-06-14 08:12:58.375 165 12308.55 91.90 55343.93 88888.00 2007-06-14 08:12:58.500 165 12308.55 91.90 55343.90 88888.00 2007-06-14 08:12:58.625 165 12308.42 91.90 55343.90 88888.00 2007-06-14 08:12:58.750 165 12308.42 91.92 55343.93 88888.00 2007-06-14 08:12:58.875 165 12308.48 92.03 55343.95 88888.00 2007-06-14 08:12:59.000 165 12308.45 91.97 55343.93 88888.00 2007-06-14 08:12:59.125 165 12308.40 91.97 55343.90 88888.00 2007-06-14 08:12:59.250 165 12308.38 91.95 55343.90 88888.00 2007-06-14 08:12:59.375 165 12308.40 91.90 55343.88 88888.00 2007-06-14 08:12:59.500 165 12308.40 91.92 55343.85 88888.00 2007-06-14 08:12:59.625 165 12308.40 91.95 55343.85 88888.00 2007-06-14 08:12:59.750 165 12308.30 91.95 55343.82 88888.00 2007-06-14 08:12:59.875 165 12308.33 91.90 55343.85 88888.00 2007-06-14 08:13:00.000 165 12308.38 91.95 55343.85 88888.00 2007-06-14 08:13:00.125 165 12308.45 92.00 55343.88 88888.00 2007-06-14 08:13:00.250 165 12308.35 91.92 55343.85 88888.00 2007-06-14 08:13:00.375 165 12308.38 91.90 55343.85 88888.00 2007-06-14 08:13:00.500 165 12308.38 91.97 55343.88 88888.00 2007-06-14 08:13:00.625 165 12308.38 92.03 55343.85 88888.00 2007-06-14 08:13:00.750 165 12308.33 92.03 55343.82 88888.00 2007-06-14 08:13:00.875 165 12308.25 91.95 55343.80 88888.00 2007-06-14 08:13:01.000 165 12308.33 92.00 55343.78 88888.00 2007-06-14 08:13:01.125 165 12308.27 92.00 55343.80 88888.00 2007-06-14 08:13:01.250 165 12308.23 92.00 55343.82 88888.00 2007-06-14 08:13:01.375 165 12308.23 91.97 55343.78 88888.00 2007-06-14 08:13:01.500 165 12308.27 91.97 55343.82 88888.00 2007-06-14 08:13:01.625 165 12308.33 92.00 55343.85 88888.00 2007-06-14 08:13:01.750 165 12308.40 92.03 55343.85 88888.00 2007-06-14 08:13:01.875 165 12308.33 92.00 55343.80 88888.00 2007-06-14 08:13:02.000 165 12308.35 92.00 55343.78 88888.00 2007-06-14 08:13:02.125 165 12308.38 92.05 55343.80 88888.00 2007-06-14 08:13:02.250 165 12308.35 92.03 55343.78 88888.00 2007-06-14 08:13:02.375 165 12308.38 92.05 55343.78 88888.00 2007-06-14 08:13:02.500 165 12308.35 92.08 55343.78 88888.00 2007-06-14 08:13:02.625 165 12308.38 92.08 55343.78 88888.00 2007-06-14 08:13:02.750 165 12308.40 92.10 55343.78 88888.00 2007-06-14 08:13:02.875 165 12308.35 92.10 55343.75 88888.00 2007-06-14 08:13:03.000 165 12308.27 92.12 55343.75 88888.00 2007-06-14 08:13:03.125 165 12308.20 92.12 55343.72 88888.00 2007-06-14 08:13:03.250 165 12308.27 92.12 55343.72 88888.00 2007-06-14 08:13:03.375 165 12308.33 92.15 55343.72 88888.00 2007-06-14 08:13:03.500 165 12308.25 92.10 55343.72 88888.00 2007-06-14 08:13:03.625 165 12308.23 92.10 55343.70 88888.00 2007-06-14 08:13:03.750 165 12308.17 92.12 55343.70 88888.00 2007-06-14 08:13:03.875 165 12308.20 92.22 55343.70 88888.00 2007-06-14 08:13:04.000 165 12308.20 92.22 55343.70 88888.00 2007-06-14 08:13:04.125 165 12308.20 92.28 55343.68 88888.00 2007-06-14 08:13:04.250 165 12308.20 92.20 55343.68 88888.00 2007-06-14 08:13:04.375 165 12308.30 92.20 55343.70 88888.00 2007-06-14 08:13:04.500 165 12308.30 92.25 55343.68 88888.00 2007-06-14 08:13:04.625 165 12308.23 92.22 55343.68 88888.00 2007-06-14 08:13:04.750 165 12308.12 92.17 55343.62 88888.00 2007-06-14 08:13:04.875 165 12308.12 92.17 55343.65 88888.00 2007-06-14 08:13:05.000 165 12308.15 92.17 55343.65 88888.00 2007-06-14 08:13:05.125 165 12308.15 92.20 55343.65 88888.00 2007-06-14 08:13:05.250 165 12308.10 92.15 55343.62 88888.00 2007-06-14 08:13:05.375 165 12308.00 92.12 55343.60 88888.00 2007-06-14 08:13:05.500 165 12308.05 92.17 55343.60 88888.00 2007-06-14 08:13:05.625 165 12308.05 92.28 55343.62 88888.00 2007-06-14 08:13:05.750 165 12308.02 92.25 55343.60 88888.00 2007-06-14 08:13:05.875 165 12307.98 92.22 55343.57 88888.00 2007-06-14 08:13:06.000 165 12308.00 92.22 55343.57 88888.00 2007-06-14 08:13:06.125 165 12308.00 92.22 55343.60 88888.00 2007-06-14 08:13:06.250 165 12308.00 92.25 55343.65 88888.00 2007-06-14 08:13:06.375 165 12308.00 92.25 55343.62 88888.00 2007-06-14 08:13:06.500 165 12308.05 92.25 55343.62 88888.00 2007-06-14 08:13:06.625 165 12308.05 92.28 55343.60 88888.00 2007-06-14 08:13:06.750 165 12307.95 92.28 55343.57 88888.00 2007-06-14 08:13:06.875 165 12307.95 92.28 55343.60 88888.00 2007-06-14 08:13:07.000 165 12308.00 92.30 55343.60 88888.00 2007-06-14 08:13:07.125 165 12308.02 92.33 55343.60 88888.00 2007-06-14 08:13:07.250 165 12307.98 92.28 55343.57 88888.00 2007-06-14 08:13:07.375 165 12307.98 92.30 55343.55 88888.00 2007-06-14 08:13:07.500 165 12308.02 92.28 55343.57 88888.00 2007-06-14 08:13:07.625 165 12308.02 92.30 55343.57 88888.00 2007-06-14 08:13:07.750 165 12308.05 92.35 55343.57 88888.00 2007-06-14 08:13:07.875 165 12308.00 92.33 55343.55 88888.00 2007-06-14 08:13:08.000 165 12307.92 92.25 55343.53 88888.00 2007-06-14 08:13:08.125 165 12307.88 92.22 55343.53 88888.00 2007-06-14 08:13:08.250 165 12307.85 92.20 55343.55 88888.00 2007-06-14 08:13:08.375 165 12307.88 92.25 55343.55 88888.00 2007-06-14 08:13:08.500 165 12307.95 92.30 55343.55 88888.00 2007-06-14 08:13:08.625 165 12307.92 92.30 55343.55 88888.00 2007-06-14 08:13:08.750 165 12307.83 92.25 55343.53 88888.00 2007-06-14 08:13:08.875 165 12307.85 92.30 55343.53 88888.00 2007-06-14 08:13:09.000 165 12307.83 92.30 55343.50 88888.00 2007-06-14 08:13:09.125 165 12307.85 92.28 55343.50 88888.00 2007-06-14 08:13:09.250 165 12307.85 92.33 55343.55 88888.00 2007-06-14 08:13:09.375 165 12307.83 92.33 55343.53 88888.00 2007-06-14 08:13:09.500 165 12307.85 92.38 55343.50 88888.00 2007-06-14 08:13:09.625 165 12307.90 92.42 55343.50 88888.00 2007-06-14 08:13:09.750 165 12307.85 92.38 55343.45 88888.00 2007-06-14 08:13:09.875 165 12307.88 92.35 55343.45 88888.00 2007-06-14 08:13:10.000 165 12307.80 92.35 55343.45 88888.00 2007-06-14 08:13:10.125 165 12307.75 92.35 55343.45 88888.00 2007-06-14 08:13:10.250 165 12307.70 92.30 55343.45 88888.00 2007-06-14 08:13:10.375 165 12307.73 92.35 55343.45 88888.00 2007-06-14 08:13:10.500 165 12307.80 92.42 55343.47 88888.00 2007-06-14 08:13:10.625 165 12307.88 92.42 55343.45 88888.00 2007-06-14 08:13:10.750 165 12307.85 92.40 55343.40 88888.00 2007-06-14 08:13:10.875 165 12307.90 92.40 55343.43 88888.00 2007-06-14 08:13:11.000 165 12307.88 92.42 55343.40 88888.00 2007-06-14 08:13:11.125 165 12307.73 92.42 55343.43 88888.00 2007-06-14 08:13:11.250 165 12307.73 92.40 55343.43 88888.00 2007-06-14 08:13:11.375 165 12307.77 92.42 55343.40 88888.00 2007-06-14 08:13:11.500 165 12307.77 92.40 55343.40 88888.00 2007-06-14 08:13:11.625 165 12307.80 92.38 55343.38 88888.00 2007-06-14 08:13:11.750 165 12307.77 92.40 55343.43 88888.00 2007-06-14 08:13:11.875 165 12307.70 92.40 55343.38 88888.00 2007-06-14 08:13:12.000 165 12307.70 92.42 55343.35 88888.00 2007-06-14 08:13:12.125 165 12307.75 92.42 55343.35 88888.00 2007-06-14 08:13:12.250 165 12307.75 92.40 55343.35 88888.00 2007-06-14 08:13:12.375 165 12307.80 92.45 55343.40 88888.00 2007-06-14 08:13:12.500 165 12307.80 92.50 55343.38 88888.00 2007-06-14 08:13:12.625 165 12307.70 92.45 55343.35 88888.00 2007-06-14 08:13:12.750 165 12307.60 92.42 55343.30 88888.00 2007-06-14 08:13:12.875 165 12307.58 92.40 55343.32 88888.00 2007-06-14 08:13:13.000 165 12307.65 92.45 55343.30 88888.00 2007-06-14 08:13:13.125 165 12307.73 92.53 55343.32 88888.00 2007-06-14 08:13:13.250 165 12307.70 92.50 55343.25 88888.00 2007-06-14 08:13:13.375 165 12307.67 92.50 55343.28 88888.00 2007-06-14 08:13:13.500 165 12307.65 92.47 55343.25 88888.00 2007-06-14 08:13:13.625 165 12307.65 92.47 55343.25 88888.00 2007-06-14 08:13:13.750 165 12307.60 92.47 55343.22 88888.00 2007-06-14 08:13:13.875 165 12307.70 92.45 55343.22 88888.00 2007-06-14 08:13:14.000 165 12307.70 92.42 55343.25 88888.00 2007-06-14 08:13:14.125 165 12307.55 92.38 55343.25 88888.00 2007-06-14 08:13:14.250 165 12307.52 92.42 55343.22 88888.00 2007-06-14 08:13:14.375 165 12307.58 92.50 55343.25 88888.00 2007-06-14 08:13:14.500 165 12307.55 92.53 55343.25 88888.00 2007-06-14 08:13:14.625 165 12307.50 92.47 55343.22 88888.00 2007-06-14 08:13:14.750 165 12307.65 92.53 55343.22 88888.00 2007-06-14 08:13:14.875 165 12307.65 92.47 55343.22 88888.00 2007-06-14 08:13:15.000 165 12307.62 92.50 55343.25 88888.00 2007-06-14 08:13:15.125 165 12307.55 92.53 55343.20 88888.00 2007-06-14 08:13:15.250 165 12307.45 92.47 55343.15 88888.00 2007-06-14 08:13:15.375 165 12307.45 92.42 55343.15 88888.00 2007-06-14 08:13:15.500 165 12307.48 92.47 55343.22 88888.00 2007-06-14 08:13:15.625 165 12307.50 92.47 55343.20 88888.00 2007-06-14 08:13:15.750 165 12307.50 92.45 55343.18 88888.00 2007-06-14 08:13:15.875 165 12307.52 92.42 55343.12 88888.00 2007-06-14 08:13:16.000 165 12307.48 92.40 55343.12 88888.00 2007-06-14 08:13:16.125 165 12307.42 92.45 55343.12 88888.00 2007-06-14 08:13:16.250 165 12307.38 92.38 55343.10 88888.00 2007-06-14 08:13:16.375 165 12307.38 92.40 55343.10 88888.00 2007-06-14 08:13:16.500 165 12307.40 92.45 55343.12 88888.00 2007-06-14 08:13:16.625 165 12307.40 92.47 55343.12 88888.00 2007-06-14 08:13:16.750 165 12307.42 92.47 55343.10 88888.00 2007-06-14 08:13:16.875 165 12307.42 92.47 55343.07 88888.00 2007-06-14 08:13:17.000 165 12307.42 92.50 55343.05 88888.00 2007-06-14 08:13:17.125 165 12307.42 92.50 55343.05 88888.00 2007-06-14 08:13:17.250 165 12307.40 92.47 55343.07 88888.00 2007-06-14 08:13:17.375 165 12307.45 92.53 55343.03 88888.00 2007-06-14 08:13:17.500 165 12307.50 92.55 55343.03 88888.00 2007-06-14 08:13:17.625 165 12307.52 92.58 55343.00 88888.00 2007-06-14 08:13:17.750 165 12307.42 92.53 55343.03 88888.00 2007-06-14 08:13:17.875 165 12307.38 92.55 55343.03 88888.00 2007-06-14 08:13:18.000 165 12307.38 92.58 55343.00 88888.00 2007-06-14 08:13:18.125 165 12307.40 92.60 55343.00 88888.00 2007-06-14 08:13:18.250 165 12307.38 92.60 55343.00 88888.00 2007-06-14 08:13:18.375 165 12307.38 92.62 55343.03 88888.00 2007-06-14 08:13:18.500 165 12307.30 92.60 55342.97 88888.00 2007-06-14 08:13:18.625 165 12307.27 92.62 55342.97 88888.00 2007-06-14 08:13:18.750 165 12307.30 92.62 55343.00 88888.00 2007-06-14 08:13:18.875 165 12307.35 92.58 55343.00 88888.00 2007-06-14 08:13:19.000 165 12307.35 92.58 55342.97 88888.00 2007-06-14 08:13:19.125 165 12307.35 92.65 55342.97 88888.00 2007-06-14 08:13:19.250 165 12307.42 92.65 55342.95 88888.00 2007-06-14 08:13:19.375 165 12307.40 92.62 55342.95 88888.00 2007-06-14 08:13:19.500 165 12307.38 92.60 55342.95 88888.00 2007-06-14 08:13:19.625 165 12307.38 92.65 55342.90 88888.00 2007-06-14 08:13:19.750 165 12307.35 92.65 55342.88 88888.00 2007-06-14 08:13:19.875 165 12307.30 92.58 55342.85 88888.00 2007-06-14 08:13:20.000 165 12307.23 92.62 55342.85 88888.00 2007-06-14 08:13:20.125 165 12307.25 92.70 55342.88 88888.00 2007-06-14 08:13:20.250 165 12307.27 92.60 55342.85 88888.00 2007-06-14 08:13:20.375 165 12307.27 92.60 55342.82 88888.00 2007-06-14 08:13:20.500 165 12307.30 92.70 55342.80 88888.00 2007-06-14 08:13:20.625 165 12307.35 92.72 55342.82 88888.00 2007-06-14 08:13:20.750 165 12307.33 92.72 55342.80 88888.00 2007-06-14 08:13:20.875 165 12307.33 92.78 55342.80 88888.00 2007-06-14 08:13:21.000 165 12307.35 92.80 55342.80 88888.00 2007-06-14 08:13:21.125 165 12307.30 92.72 55342.80 88888.00 2007-06-14 08:13:21.250 165 12307.35 92.78 55342.82 88888.00 2007-06-14 08:13:21.375 165 12307.40 92.80 55342.80 88888.00 2007-06-14 08:13:21.500 165 12307.40 92.78 55342.75 88888.00 2007-06-14 08:13:21.625 165 12307.42 92.75 55342.75 88888.00 2007-06-14 08:13:21.750 165 12307.48 92.78 55342.75 88888.00 2007-06-14 08:13:21.875 165 12307.48 92.83 55342.72 88888.00 2007-06-14 08:13:22.000 165 12307.38 92.80 55342.68 88888.00 2007-06-14 08:13:22.125 165 12307.38 92.80 55342.68 88888.00 2007-06-14 08:13:22.250 165 12307.40 92.83 55342.62 88888.00 2007-06-14 08:13:22.375 165 12307.38 92.80 55342.62 88888.00 2007-06-14 08:13:22.500 165 12307.30 92.83 55342.65 88888.00 2007-06-14 08:13:22.625 165 12307.20 92.88 55342.68 88888.00 2007-06-14 08:13:22.750 165 12307.23 92.90 55342.68 88888.00 2007-06-14 08:13:22.875 165 12307.27 92.90 55342.62 88888.00 2007-06-14 08:13:23.000 165 12307.27 92.92 55342.57 88888.00 2007-06-14 08:13:23.125 165 12307.27 92.88 55342.57 88888.00 2007-06-14 08:13:23.250 165 12307.25 92.80 55342.57 88888.00 2007-06-14 08:13:23.375 165 12307.38 92.85 55342.60 88888.00 2007-06-14 08:13:23.500 165 12307.42 92.92 55342.57 88888.00 2007-06-14 08:13:23.625 165 12307.40 92.90 55342.55 88888.00 2007-06-14 08:13:23.750 165 12307.35 92.88 55342.53 88888.00 2007-06-14 08:13:23.875 165 12307.45 92.95 55342.55 88888.00 2007-06-14 08:13:24.000 165 12307.48 92.92 55342.50 88888.00 2007-06-14 08:13:24.125 165 12307.42 92.88 55342.50 88888.00 2007-06-14 08:13:24.250 165 12307.38 92.95 55342.50 88888.00 2007-06-14 08:13:24.375 165 12307.38 93.03 55342.53 88888.00 2007-06-14 08:13:24.500 165 12307.42 93.08 55342.50 88888.00 2007-06-14 08:13:24.625 165 12307.45 93.08 55342.47 88888.00 2007-06-14 08:13:24.750 165 12307.48 93.05 55342.43 88888.00 2007-06-14 08:13:24.875 165 12307.55 93.08 55342.45 88888.00 2007-06-14 08:13:25.000 165 12307.48 93.08 55342.45 88888.00 2007-06-14 08:13:25.125 165 12307.38 93.00 55342.43 88888.00 2007-06-14 08:13:25.250 165 12307.38 92.97 55342.43 88888.00 2007-06-14 08:13:25.375 165 12307.40 93.00 55342.43 88888.00 2007-06-14 08:13:25.500 165 12307.42 93.03 55342.40 88888.00 2007-06-14 08:13:25.625 165 12307.40 93.05 55342.38 88888.00 2007-06-14 08:13:25.750 165 12307.38 93.10 55342.35 88888.00 2007-06-14 08:13:25.875 165 12307.40 93.17 55342.40 88888.00 2007-06-14 08:13:26.000 165 12307.38 93.15 55342.40 88888.00 2007-06-14 08:13:26.125 165 12307.30 93.10 55342.32 88888.00 2007-06-14 08:13:26.250 165 12307.25 93.10 55342.28 88888.00 2007-06-14 08:13:26.375 165 12307.30 93.15 55342.28 88888.00 2007-06-14 08:13:26.500 165 12307.33 93.17 55342.30 88888.00 2007-06-14 08:13:26.625 165 12307.33 93.17 55342.28 88888.00 2007-06-14 08:13:26.750 165 12307.27 93.12 55342.28 88888.00 2007-06-14 08:13:26.875 165 12307.30 93.17 55342.28 88888.00 2007-06-14 08:13:27.000 165 12307.27 93.12 55342.28 88888.00 2007-06-14 08:13:27.125 165 12307.35 93.15 55342.28 88888.00 2007-06-14 08:13:27.250 165 12307.33 93.17 55342.25 88888.00 2007-06-14 08:13:27.375 165 12307.25 93.15 55342.22 88888.00 2007-06-14 08:13:27.500 165 12307.30 93.20 55342.22 88888.00 2007-06-14 08:13:27.625 165 12307.35 93.20 55342.18 88888.00 2007-06-14 08:13:27.750 165 12307.33 93.17 55342.18 88888.00 2007-06-14 08:13:27.875 165 12307.42 93.20 55342.20 88888.00 2007-06-14 08:13:28.000 165 12307.42 93.30 55342.20 88888.00 2007-06-14 08:13:28.125 165 12307.38 93.30 55342.18 88888.00 2007-06-14 08:13:28.250 165 12307.35 93.22 55342.18 88888.00 2007-06-14 08:13:28.375 165 12307.35 93.17 55342.12 88888.00 2007-06-14 08:13:28.500 165 12307.33 93.17 55342.07 88888.00 2007-06-14 08:13:28.625 165 12307.38 93.22 55342.10 88888.00 2007-06-14 08:13:28.750 165 12307.45 93.28 55342.12 88888.00 2007-06-14 08:13:28.875 165 12307.45 93.30 55342.12 88888.00 2007-06-14 08:13:29.000 165 12307.45 93.28 55342.10 88888.00 2007-06-14 08:13:29.125 165 12307.45 93.30 55342.07 88888.00 2007-06-14 08:13:29.250 165 12307.40 93.28 55342.07 88888.00 2007-06-14 08:13:29.375 165 12307.40 93.22 55342.05 88888.00 2007-06-14 08:13:29.500 165 12307.33 93.28 55342.05 88888.00 2007-06-14 08:13:29.625 165 12307.30 93.28 55342.00 88888.00 2007-06-14 08:13:29.750 165 12307.35 93.33 55342.00 88888.00 2007-06-14 08:13:29.875 165 12307.30 93.30 55342.00 88888.00 2007-06-14 08:13:30.000 165 12307.23 93.28 55341.97 88888.00 2007-06-14 08:13:30.125 165 12307.27 93.30 55342.00 88888.00 2007-06-14 08:13:30.250 165 12307.40 93.33 55342.00 88888.00 2007-06-14 08:13:30.375 165 12307.42 93.38 55342.00 88888.00 2007-06-14 08:13:30.500 165 12307.38 93.35 55341.95 88888.00 2007-06-14 08:13:30.625 165 12307.38 93.30 55341.97 88888.00 2007-06-14 08:13:30.750 165 12307.38 93.33 55341.95 88888.00 2007-06-14 08:13:30.875 165 12307.38 93.30 55341.93 88888.00 2007-06-14 08:13:31.000 165 12307.40 93.35 55341.88 88888.00 2007-06-14 08:13:31.125 165 12307.40 93.38 55341.90 88888.00 2007-06-14 08:13:31.250 165 12307.40 93.33 55341.90 88888.00 2007-06-14 08:13:31.375 165 12307.38 93.35 55341.88 88888.00 2007-06-14 08:13:31.500 165 12307.38 93.30 55341.88 88888.00 2007-06-14 08:13:31.625 165 12307.38 93.35 55341.85 88888.00 2007-06-14 08:13:31.750 165 12307.35 93.35 55341.85 88888.00 2007-06-14 08:13:31.875 165 12307.38 93.35 55341.85 88888.00 2007-06-14 08:13:32.000 165 12307.35 93.33 55341.80 88888.00 2007-06-14 08:13:32.125 165 12307.35 93.40 55341.78 88888.00 2007-06-14 08:13:32.250 165 12307.35 93.42 55341.85 88888.00 2007-06-14 08:13:32.375 165 12307.33 93.40 55341.82 88888.00 2007-06-14 08:13:32.500 165 12307.30 93.33 55341.80 88888.00 2007-06-14 08:13:32.625 165 12307.40 93.33 55341.75 88888.00 2007-06-14 08:13:32.750 165 12307.40 93.45 55341.80 88888.00 2007-06-14 08:13:32.875 165 12307.48 93.50 55341.80 88888.00 2007-06-14 08:13:33.000 165 12307.48 93.45 55341.72 88888.00 2007-06-14 08:13:33.125 165 12307.45 93.38 55341.75 88888.00 2007-06-14 08:13:33.250 165 12307.38 93.40 55341.72 88888.00 2007-06-14 08:13:33.375 165 12307.40 93.42 55341.72 88888.00 2007-06-14 08:13:33.500 165 12307.40 93.42 55341.70 88888.00 2007-06-14 08:13:33.625 165 12307.30 93.42 55341.70 88888.00 2007-06-14 08:13:33.750 165 12307.27 93.45 55341.65 88888.00 2007-06-14 08:13:33.875 165 12307.35 93.45 55341.65 88888.00 2007-06-14 08:13:34.000 165 12307.35 93.47 55341.62 88888.00 2007-06-14 08:13:34.125 165 12307.27 93.45 55341.62 88888.00 2007-06-14 08:13:34.250 165 12307.25 93.40 55341.60 88888.00 2007-06-14 08:13:34.375 165 12307.27 93.42 55341.60 88888.00 2007-06-14 08:13:34.500 165 12307.30 93.45 55341.57 88888.00 2007-06-14 08:13:34.625 165 12307.33 93.47 55341.60 88888.00 2007-06-14 08:13:34.750 165 12307.27 93.47 55341.60 88888.00 2007-06-14 08:13:34.875 165 12307.30 93.47 55341.57 88888.00 2007-06-14 08:13:35.000 165 12307.33 93.45 55341.57 88888.00 2007-06-14 08:13:35.125 165 12307.30 93.47 55341.57 88888.00 2007-06-14 08:13:35.250 165 12307.27 93.50 55341.57 88888.00 2007-06-14 08:13:35.375 165 12307.30 93.55 55341.57 88888.00 2007-06-14 08:13:35.500 165 12307.27 93.50 55341.55 88888.00 2007-06-14 08:13:35.625 165 12307.23 93.45 55341.55 88888.00 2007-06-14 08:13:35.750 165 12307.23 93.45 55341.55 88888.00 2007-06-14 08:13:35.875 165 12307.20 93.53 55341.53 88888.00 2007-06-14 08:13:36.000 165 12307.23 93.53 55341.53 88888.00 2007-06-14 08:13:36.125 165 12307.25 93.50 55341.50 88888.00 2007-06-14 08:13:36.250 165 12307.23 93.45 55341.50 88888.00 2007-06-14 08:13:36.375 165 12307.20 93.45 55341.47 88888.00 2007-06-14 08:13:36.500 165 12307.15 93.47 55341.47 88888.00 2007-06-14 08:13:36.625 165 12307.23 93.50 55341.47 88888.00 2007-06-14 08:13:36.750 165 12307.23 93.50 55341.45 88888.00 2007-06-14 08:13:36.875 165 12307.27 93.50 55341.43 88888.00 2007-06-14 08:13:37.000 165 12307.30 93.50 55341.40 88888.00 2007-06-14 08:13:37.125 165 12307.10 93.47 55341.40 88888.00 2007-06-14 08:13:37.250 165 12306.98 93.42 55341.40 88888.00 2007-06-14 08:13:37.375 165 12307.12 93.50 55341.43 88888.00 2007-06-14 08:13:37.500 165 12307.15 93.58 55341.43 88888.00 2007-06-14 08:13:37.625 165 12307.05 93.55 55341.35 88888.00 2007-06-14 08:13:37.750 165 12307.08 93.45 55341.30 88888.00 2007-06-14 08:13:37.875 165 12307.10 93.50 55341.32 88888.00 2007-06-14 08:13:38.000 165 12307.15 93.55 55341.32 88888.00 2007-06-14 08:13:38.125 165 12307.20 93.60 55341.35 88888.00 2007-06-14 08:13:38.250 165 12307.25 93.55 55341.35 88888.00 2007-06-14 08:13:38.375 165 12307.20 93.50 55341.32 88888.00 2007-06-14 08:13:38.500 165 12307.12 93.47 55341.28 88888.00 2007-06-14 08:13:38.625 165 12307.17 93.50 55341.30 88888.00 2007-06-14 08:13:38.750 165 12307.23 93.55 55341.32 88888.00 2007-06-14 08:13:38.875 165 12307.23 93.55 55341.28 88888.00 2007-06-14 08:13:39.000 165 12307.20 93.55 55341.25 88888.00 2007-06-14 08:13:39.125 165 12307.17 93.53 55341.25 88888.00 2007-06-14 08:13:39.250 165 12307.10 93.47 55341.25 88888.00 2007-06-14 08:13:39.375 165 12307.08 93.45 55341.22 88888.00 2007-06-14 08:13:39.500 165 12307.10 93.50 55341.25 88888.00 2007-06-14 08:13:39.625 165 12307.10 93.53 55341.20 88888.00 2007-06-14 08:13:39.750 165 12307.15 93.55 55341.18 88888.00 2007-06-14 08:13:39.875 165 12307.20 93.58 55341.20 88888.00 2007-06-14 08:13:40.000 165 12307.20 93.58 55341.20 88888.00 2007-06-14 08:13:40.125 165 12307.17 93.58 55341.18 88888.00 2007-06-14 08:13:40.250 165 12307.17 93.53 55341.12 88888.00 2007-06-14 08:13:40.375 165 12307.20 93.58 55341.12 88888.00 2007-06-14 08:13:40.500 165 12307.17 93.60 55341.12 88888.00 2007-06-14 08:13:40.625 165 12307.23 93.60 55341.12 88888.00 2007-06-14 08:13:40.750 165 12307.20 93.60 55341.12 88888.00 2007-06-14 08:13:40.875 165 12307.17 93.58 55341.07 88888.00 2007-06-14 08:13:41.000 165 12307.17 93.60 55341.05 88888.00 2007-06-14 08:13:41.125 165 12307.15 93.58 55341.07 88888.00 2007-06-14 08:13:41.250 165 12307.12 93.53 55341.05 88888.00 2007-06-14 08:13:41.375 165 12307.23 93.55 55341.05 88888.00 2007-06-14 08:13:41.500 165 12307.25 93.55 55341.03 88888.00 2007-06-14 08:13:41.625 165 12307.23 93.55 55341.00 88888.00 2007-06-14 08:13:41.750 165 12307.17 93.58 55340.97 88888.00 2007-06-14 08:13:41.875 165 12307.23 93.58 55341.00 88888.00 2007-06-14 08:13:42.000 165 12307.20 93.55 55340.95 88888.00 2007-06-14 08:13:42.125 165 12307.17 93.53 55340.95 88888.00 2007-06-14 08:13:42.250 165 12307.17 93.53 55340.95 88888.00 2007-06-14 08:13:42.375 165 12307.17 93.55 55340.95 88888.00 2007-06-14 08:13:42.500 165 12307.15 93.58 55340.93 88888.00 2007-06-14 08:13:42.625 165 12307.15 93.60 55340.93 88888.00 2007-06-14 08:13:42.750 165 12307.17 93.62 55340.90 88888.00 2007-06-14 08:13:42.875 165 12307.23 93.60 55340.93 88888.00 2007-06-14 08:13:43.000 165 12307.27 93.55 55340.93 88888.00 2007-06-14 08:13:43.125 165 12307.23 93.53 55340.90 88888.00 2007-06-14 08:13:43.250 165 12307.17 93.50 55340.90 88888.00 2007-06-14 08:13:43.375 165 12307.20 93.53 55340.88 88888.00 2007-06-14 08:13:43.500 165 12307.23 93.60 55340.82 88888.00 2007-06-14 08:13:43.625 165 12307.25 93.62 55340.82 88888.00 2007-06-14 08:13:43.750 165 12307.30 93.60 55340.82 88888.00 2007-06-14 08:13:43.875 165 12307.27 93.60 55340.80 88888.00 2007-06-14 08:13:44.000 165 12307.20 93.58 55340.78 88888.00 2007-06-14 08:13:44.125 165 12307.23 93.55 55340.75 88888.00 2007-06-14 08:13:44.250 165 12307.27 93.60 55340.78 88888.00 2007-06-14 08:13:44.375 165 12307.27 93.60 55340.75 88888.00 2007-06-14 08:13:44.500 165 12307.25 93.58 55340.70 88888.00 2007-06-14 08:13:44.625 165 12307.25 93.58 55340.70 88888.00 2007-06-14 08:13:44.750 165 12307.17 93.55 55340.70 88888.00 2007-06-14 08:13:44.875 165 12307.20 93.60 55340.72 88888.00 2007-06-14 08:13:45.000 165 12307.25 93.62 55340.75 88888.00 2007-06-14 08:13:45.125 165 12307.23 93.58 55340.70 88888.00 2007-06-14 08:13:45.250 165 12307.27 93.58 55340.70 88888.00 2007-06-14 08:13:45.375 165 12307.30 93.58 55340.70 88888.00 2007-06-14 08:13:45.500 165 12307.27 93.55 55340.68 88888.00 2007-06-14 08:13:45.625 165 12307.25 93.58 55340.72 88888.00 2007-06-14 08:13:45.750 165 12307.30 93.65 55340.72 88888.00 2007-06-14 08:13:45.875 165 12307.25 93.58 55340.70 88888.00 2007-06-14 08:13:46.000 165 12307.17 93.53 55340.60 88888.00 2007-06-14 08:13:46.125 165 12307.20 93.58 55340.60 88888.00 2007-06-14 08:13:46.250 165 12307.20 93.50 55340.62 88888.00 2007-06-14 08:13:46.375 165 12307.20 93.55 55340.60 88888.00 2007-06-14 08:13:46.500 165 12307.23 93.58 55340.60 88888.00 2007-06-14 08:13:46.625 165 12307.23 93.55 55340.57 88888.00 2007-06-14 08:13:46.750 165 12307.17 93.55 55340.57 88888.00 2007-06-14 08:13:46.875 165 12307.17 93.55 55340.60 88888.00 2007-06-14 08:13:47.000 165 12307.25 93.58 55340.57 88888.00 2007-06-14 08:13:47.125 165 12307.27 93.58 55340.57 88888.00 2007-06-14 08:13:47.250 165 12307.23 93.50 55340.50 88888.00 2007-06-14 08:13:47.375 165 12307.25 93.53 55340.50 88888.00 2007-06-14 08:13:47.500 165 12307.25 93.55 55340.53 88888.00 2007-06-14 08:13:47.625 165 12307.20 93.53 55340.53 88888.00 2007-06-14 08:13:47.750 165 12307.17 93.55 55340.50 88888.00 2007-06-14 08:13:47.875 165 12307.25 93.55 55340.47 88888.00 2007-06-14 08:13:48.000 165 12307.25 93.55 55340.47 88888.00 2007-06-14 08:13:48.125 165 12307.17 93.47 55340.45 88888.00 2007-06-14 08:13:48.250 165 12307.20 93.53 55340.45 88888.00 2007-06-14 08:13:48.375 165 12307.27 93.60 55340.45 88888.00 2007-06-14 08:13:48.500 165 12307.27 93.53 55340.43 88888.00 2007-06-14 08:13:48.625 165 12307.17 93.47 55340.43 88888.00 2007-06-14 08:13:48.750 165 12307.17 93.47 55340.43 88888.00 2007-06-14 08:13:48.875 165 12307.20 93.47 55340.40 88888.00 2007-06-14 08:13:49.000 165 12307.15 93.42 55340.35 88888.00 2007-06-14 08:13:49.125 165 12307.12 93.45 55340.35 88888.00 2007-06-14 08:13:49.250 165 12307.20 93.47 55340.38 88888.00 2007-06-14 08:13:49.375 165 12307.23 93.45 55340.38 88888.00 2007-06-14 08:13:49.500 165 12307.20 93.45 55340.38 88888.00 2007-06-14 08:13:49.625 165 12307.17 93.50 55340.35 88888.00 2007-06-14 08:13:49.750 165 12307.10 93.45 55340.35 88888.00 2007-06-14 08:13:49.875 165 12307.08 93.42 55340.35 88888.00 2007-06-14 08:13:50.000 165 12307.08 93.45 55340.28 88888.00 2007-06-14 08:13:50.125 165 12307.10 93.50 55340.32 88888.00 2007-06-14 08:13:50.250 165 12307.02 93.38 55340.28 88888.00 2007-06-14 08:13:50.375 165 12307.02 93.30 55340.25 88888.00 2007-06-14 08:13:50.500 165 12307.02 93.33 55340.30 88888.00 2007-06-14 08:13:50.625 165 12307.02 93.35 55340.30 88888.00 2007-06-14 08:13:50.750 165 12307.00 93.35 55340.25 88888.00 2007-06-14 08:13:50.875 165 12306.95 93.30 55340.25 88888.00 2007-06-14 08:13:51.000 165 12306.98 93.28 55340.22 88888.00 2007-06-14 08:13:51.125 165 12306.92 93.30 55340.25 88888.00 2007-06-14 08:13:51.250 165 12306.83 93.25 55340.20 88888.00 2007-06-14 08:13:51.375 165 12306.90 93.28 55340.22 88888.00 2007-06-14 08:13:51.500 165 12306.98 93.25 55340.18 88888.00 2007-06-14 08:13:51.625 165 12306.95 93.25 55340.15 88888.00 2007-06-14 08:13:51.750 165 12306.90 93.25 55340.15 88888.00 2007-06-14 08:13:51.875 165 12306.88 93.22 55340.18 88888.00 2007-06-14 08:13:52.000 165 12306.95 93.22 55340.20 88888.00 2007-06-14 08:13:52.125 165 12306.95 93.25 55340.20 88888.00 2007-06-14 08:13:52.250 165 12306.95 93.20 55340.12 88888.00 2007-06-14 08:13:52.375 165 12306.95 93.20 55340.12 88888.00 2007-06-14 08:13:52.500 165 12306.83 93.15 55340.10 88888.00 2007-06-14 08:13:52.625 165 12306.70 93.08 55340.07 88888.00 2007-06-14 08:13:52.750 165 12306.75 93.08 55340.07 88888.00 2007-06-14 08:13:52.875 165 12306.77 93.15 55340.07 88888.00 2007-06-14 08:13:53.000 165 12306.73 93.15 55340.05 88888.00 2007-06-14 08:13:53.125 165 12306.70 93.12 55340.05 88888.00 2007-06-14 08:13:53.250 165 12306.73 93.08 55340.05 88888.00 2007-06-14 08:13:53.375 165 12306.73 93.08 55340.03 88888.00 2007-06-14 08:13:53.500 165 12306.70 93.10 55340.00 88888.00 2007-06-14 08:13:53.625 165 12306.60 93.08 55340.03 88888.00 2007-06-14 08:13:53.750 165 12306.55 93.05 55340.00 88888.00 2007-06-14 08:13:53.875 165 12306.60 93.03 55339.95 88888.00 2007-06-14 08:13:54.000 165 12306.58 93.00 55339.93 88888.00 2007-06-14 08:13:54.125 165 12306.48 93.00 55339.95 88888.00 2007-06-14 08:13:54.250 165 12306.40 92.97 55339.97 88888.00 2007-06-14 08:13:54.375 165 12306.42 92.97 55339.93 88888.00 2007-06-14 08:13:54.500 165 12306.45 92.95 55339.90 88888.00 2007-06-14 08:13:54.625 165 12306.42 92.95 55339.93 88888.00 2007-06-14 08:13:54.750 165 12306.48 92.95 55339.93 88888.00 2007-06-14 08:13:54.875 165 12306.48 92.92 55339.93 88888.00 2007-06-14 08:13:55.000 165 12306.48 92.92 55339.90 88888.00 2007-06-14 08:13:55.125 165 12306.42 92.95 55339.88 88888.00 2007-06-14 08:13:55.250 165 12306.38 92.95 55339.90 88888.00 2007-06-14 08:13:55.375 165 12306.38 92.97 55339.90 88888.00 2007-06-14 08:13:55.500 165 12306.40 93.00 55339.88 88888.00 2007-06-14 08:13:55.625 165 12306.38 92.92 55339.88 88888.00 2007-06-14 08:13:55.750 165 12306.35 92.92 55339.85 88888.00 2007-06-14 08:13:55.875 165 12306.35 92.95 55339.85 88888.00 2007-06-14 08:13:56.000 165 12306.35 92.95 55339.85 88888.00 2007-06-14 08:13:56.125 165 12306.30 92.92 55339.82 88888.00 2007-06-14 08:13:56.250 165 12306.23 92.90 55339.80 88888.00 2007-06-14 08:13:56.375 165 12306.20 92.90 55339.78 88888.00 2007-06-14 08:13:56.500 165 12306.25 92.88 55339.78 88888.00 2007-06-14 08:13:56.625 165 12306.30 92.85 55339.75 88888.00 2007-06-14 08:13:56.750 165 12306.30 92.88 55339.75 88888.00 2007-06-14 08:13:56.875 165 12306.25 92.90 55339.75 88888.00 2007-06-14 08:13:57.000 165 12306.20 92.88 55339.68 88888.00 2007-06-14 08:13:57.125 165 12306.20 92.88 55339.72 88888.00 2007-06-14 08:13:57.250 165 12306.17 92.83 55339.70 88888.00 2007-06-14 08:13:57.375 165 12306.20 92.85 55339.68 88888.00 2007-06-14 08:13:57.500 165 12306.12 92.83 55339.68 88888.00 2007-06-14 08:13:57.625 165 12306.08 92.83 55339.68 88888.00 2007-06-14 08:13:57.750 165 12306.15 92.83 55339.68 88888.00 2007-06-14 08:13:57.875 165 12306.15 92.80 55339.65 88888.00 2007-06-14 08:13:58.000 165 12306.08 92.80 55339.60 88888.00 2007-06-14 08:13:58.125 165 12306.08 92.80 55339.60 88888.00 2007-06-14 08:13:58.250 165 12306.10 92.72 55339.57 88888.00 2007-06-14 08:13:58.375 165 12306.08 92.80 55339.55 88888.00 2007-06-14 08:13:58.500 165 12306.02 92.80 55339.57 88888.00 2007-06-14 08:13:58.625 165 12305.95 92.70 55339.53 88888.00 2007-06-14 08:13:58.750 165 12305.85 92.65 55339.50 88888.00 2007-06-14 08:13:58.875 165 12305.80 92.65 55339.47 88888.00 2007-06-14 08:13:59.000 165 12305.88 92.70 55339.47 88888.00 2007-06-14 08:13:59.125 165 12305.85 92.75 55339.47 88888.00 2007-06-14 08:13:59.250 165 12305.83 92.70 55339.50 88888.00 2007-06-14 08:13:59.375 165 12305.83 92.65 55339.50 88888.00 2007-06-14 08:13:59.500 165 12305.75 92.70 55339.53 88888.00 2007-06-14 08:13:59.625 165 12305.75 92.70 55339.53 88888.00 2007-06-14 08:13:59.750 165 12305.73 92.65 55339.53 88888.00 2007-06-14 08:13:59.875 165 12305.73 92.67 55339.50 88888.00 2007-06-14 08:14:00.000 165 12305.70 92.65 55339.43 88888.00 2007-06-14 08:14:00.125 165 12305.73 92.55 55339.43 88888.00 2007-06-14 08:14:00.250 165 12305.62 92.55 55339.45 88888.00 2007-06-14 08:14:00.375 165 12305.67 92.62 55339.45 88888.00 2007-06-14 08:14:00.500 165 12305.65 92.60 55339.43 88888.00 2007-06-14 08:14:00.625 165 12305.55 92.53 55339.38 88888.00 2007-06-14 08:14:00.750 165 12305.52 92.50 55339.35 88888.00 2007-06-14 08:14:00.875 165 12305.55 92.53 55339.35 88888.00 2007-06-14 08:14:01.000 165 12305.55 92.55 55339.38 88888.00 2007-06-14 08:14:01.125 165 12305.52 92.58 55339.40 88888.00 2007-06-14 08:14:01.250 165 12305.48 92.53 55339.38 88888.00 2007-06-14 08:14:01.375 165 12305.48 92.55 55339.38 88888.00 2007-06-14 08:14:01.500 165 12305.52 92.50 55339.32 88888.00 2007-06-14 08:14:01.625 165 12305.45 92.42 55339.30 88888.00 2007-06-14 08:14:01.750 165 12305.42 92.42 55339.30 88888.00 2007-06-14 08:14:01.875 165 12305.38 92.40 55339.28 88888.00 2007-06-14 08:14:02.000 165 12305.27 92.33 55339.22 88888.00 2007-06-14 08:14:02.125 165 12305.27 92.35 55339.22 88888.00 2007-06-14 08:14:02.250 165 12305.23 92.30 55339.22 88888.00 2007-06-14 08:14:02.375 165 12305.20 92.28 55339.20 88888.00 2007-06-14 08:14:02.500 165 12305.20 92.28 55339.20 88888.00 2007-06-14 08:14:02.625 165 12305.23 92.30 55339.20 88888.00 2007-06-14 08:14:02.750 165 12305.20 92.28 55339.20 88888.00 2007-06-14 08:14:02.875 165 12305.20 92.28 55339.18 88888.00 2007-06-14 08:14:03.000 165 12305.17 92.22 55339.18 88888.00 2007-06-14 08:14:03.125 165 12305.15 92.22 55339.18 88888.00 2007-06-14 08:14:03.250 165 12305.10 92.20 55339.15 88888.00 2007-06-14 08:14:03.375 165 12305.08 92.15 55339.12 88888.00 2007-06-14 08:14:03.500 165 12304.95 92.12 55339.10 88888.00 2007-06-14 08:14:03.625 165 12304.92 92.15 55339.12 88888.00 2007-06-14 08:14:03.750 165 12304.88 92.15 55339.10 88888.00 2007-06-14 08:14:03.875 165 12304.83 92.10 55339.10 88888.00 2007-06-14 08:14:04.000 165 12304.88 92.08 55339.07 88888.00 2007-06-14 08:14:04.125 165 12304.92 92.12 55339.07 88888.00 2007-06-14 08:14:04.250 165 12304.95 92.12 55339.07 88888.00 2007-06-14 08:14:04.375 165 12304.83 92.05 55339.03 88888.00 2007-06-14 08:14:04.500 165 12304.73 92.03 55338.97 88888.00 2007-06-14 08:14:04.625 165 12304.73 92.00 55339.00 88888.00 2007-06-14 08:14:04.750 165 12304.77 91.97 55339.03 88888.00 2007-06-14 08:14:04.875 165 12304.75 91.97 55339.00 88888.00 2007-06-14 08:14:05.000 165 12304.73 92.00 55338.95 88888.00 2007-06-14 08:14:05.125 165 12304.67 91.97 55338.95 88888.00 2007-06-14 08:14:05.250 165 12304.62 91.95 55339.00 88888.00 2007-06-14 08:14:05.375 165 12304.70 91.95 55339.00 88888.00 2007-06-14 08:14:05.500 165 12304.65 91.92 55338.97 88888.00 2007-06-14 08:14:05.625 165 12304.58 91.90 55338.93 88888.00 2007-06-14 08:14:05.750 165 12304.52 91.90 55338.90 88888.00 2007-06-14 08:14:05.875 165 12304.45 91.92 55338.93 88888.00 2007-06-14 08:14:06.000 165 12304.42 91.92 55338.93 88888.00 2007-06-14 08:14:06.125 165 12304.48 91.97 55338.93 88888.00 2007-06-14 08:14:06.250 165 12304.45 91.88 55338.90 88888.00 2007-06-14 08:14:06.375 165 12304.40 91.85 55338.88 88888.00 2007-06-14 08:14:06.500 165 12304.35 91.83 55338.85 88888.00 2007-06-14 08:14:06.625 165 12304.42 91.88 55338.88 88888.00 2007-06-14 08:14:06.750 165 12304.42 91.88 55338.88 88888.00 2007-06-14 08:14:06.875 165 12304.30 91.90 55338.85 88888.00 2007-06-14 08:14:07.000 165 12304.20 91.85 55338.80 88888.00 2007-06-14 08:14:07.125 165 12304.15 91.78 55338.80 88888.00 2007-06-14 08:14:07.250 165 12304.12 91.78 55338.78 88888.00 2007-06-14 08:14:07.375 165 12304.08 91.75 55338.78 88888.00 2007-06-14 08:14:07.500 165 12304.08 91.75 55338.75 88888.00 2007-06-14 08:14:07.625 165 12304.08 91.78 55338.78 88888.00 2007-06-14 08:14:07.750 165 12304.05 91.83 55338.80 88888.00 2007-06-14 08:14:07.875 165 12304.02 91.78 55338.72 88888.00 2007-06-14 08:14:08.000 165 12303.98 91.70 55338.65 88888.00 2007-06-14 08:14:08.125 165 12303.95 91.67 55338.62 88888.00 2007-06-14 08:14:08.250 165 12303.92 91.65 55338.68 88888.00 2007-06-14 08:14:08.375 165 12303.98 91.65 55338.68 88888.00 2007-06-14 08:14:08.500 165 12303.98 91.65 55338.65 88888.00 2007-06-14 08:14:08.625 165 12303.90 91.67 55338.68 88888.00 2007-06-14 08:14:08.750 165 12303.90 91.67 55338.62 88888.00 2007-06-14 08:14:08.875 165 12303.88 91.62 55338.62 88888.00 2007-06-14 08:14:09.000 165 12303.88 91.55 55338.55 88888.00 2007-06-14 08:14:09.125 165 12303.77 91.53 55338.57 88888.00 2007-06-14 08:14:09.250 165 12303.67 91.53 55338.55 88888.00 2007-06-14 08:14:09.375 165 12303.65 91.55 55338.55 88888.00 2007-06-14 08:14:09.500 165 12303.62 91.55 55338.50 88888.00 2007-06-14 08:14:09.625 165 12303.65 91.53 55338.53 88888.00 2007-06-14 08:14:09.750 165 12303.70 91.50 55338.55 88888.00 2007-06-14 08:14:09.875 165 12303.65 91.50 55338.47 88888.00 2007-06-14 08:14:10.000 165 12303.55 91.47 55338.47 88888.00 2007-06-14 08:14:10.125 165 12303.50 91.42 55338.43 88888.00 2007-06-14 08:14:10.250 165 12303.50 91.40 55338.45 88888.00 2007-06-14 08:14:10.375 165 12303.48 91.38 55338.45 88888.00 2007-06-14 08:14:10.500 165 12303.45 91.35 55338.43 88888.00 2007-06-14 08:14:10.625 165 12303.42 91.38 55338.38 88888.00 2007-06-14 08:14:10.750 165 12303.45 91.38 55338.40 88888.00 2007-06-14 08:14:10.875 165 12303.48 91.40 55338.43 88888.00 2007-06-14 08:14:11.000 165 12303.48 91.38 55338.38 88888.00 2007-06-14 08:14:11.125 165 12303.40 91.35 55338.35 88888.00 2007-06-14 08:14:11.250 165 12303.35 91.38 55338.35 88888.00 2007-06-14 08:14:11.375 165 12303.33 91.38 55338.32 88888.00 2007-06-14 08:14:11.500 165 12303.27 91.33 55338.30 88888.00 2007-06-14 08:14:11.625 165 12303.25 91.28 55338.28 88888.00 2007-06-14 08:14:11.750 165 12303.12 91.28 55338.25 88888.00 2007-06-14 08:14:11.875 165 12303.15 91.30 55338.28 88888.00 2007-06-14 08:14:12.000 165 12303.17 91.28 55338.28 88888.00 2007-06-14 08:14:12.125 165 12303.15 91.30 55338.28 88888.00 2007-06-14 08:14:12.250 165 12303.10 91.25 55338.28 88888.00 2007-06-14 08:14:12.375 165 12303.02 91.17 55338.28 88888.00 2007-06-14 08:14:12.500 165 12303.00 91.15 55338.25 88888.00 2007-06-14 08:14:12.625 165 12303.02 91.20 55338.25 88888.00 2007-06-14 08:14:12.750 165 12303.02 91.28 55338.20 88888.00 2007-06-14 08:14:12.875 165 12303.00 91.17 55338.15 88888.00 2007-06-14 08:14:13.000 165 12303.00 91.15 55338.12 88888.00 2007-06-14 08:14:13.125 165 12302.98 91.15 55338.12 88888.00 2007-06-14 08:14:13.250 165 12302.88 91.12 55338.15 88888.00 2007-06-14 08:14:13.375 165 12302.90 91.10 55338.15 88888.00 2007-06-14 08:14:13.500 165 12302.83 91.08 55338.12 88888.00 2007-06-14 08:14:13.625 165 12302.77 91.12 55338.10 88888.00 2007-06-14 08:14:13.750 165 12302.77 91.17 55338.12 88888.00 2007-06-14 08:14:13.875 165 12302.77 91.17 55338.15 88888.00 2007-06-14 08:14:14.000 165 12302.70 91.10 55338.07 88888.00 2007-06-14 08:14:14.125 165 12302.62 91.03 55338.05 88888.00 2007-06-14 08:14:14.250 165 12302.58 90.97 55338.05 88888.00 2007-06-14 08:14:14.375 165 12302.62 91.03 55338.05 88888.00 2007-06-14 08:14:14.500 165 12302.67 91.03 55338.00 88888.00 2007-06-14 08:14:14.625 165 12302.62 90.97 55338.00 88888.00 2007-06-14 08:14:14.750 165 12302.52 90.97 55337.97 88888.00 2007-06-14 08:14:14.875 165 12302.50 91.00 55337.95 88888.00 2007-06-14 08:14:15.000 165 12302.52 91.00 55337.93 88888.00 2007-06-14 08:14:15.125 165 12302.55 91.00 55337.93 88888.00 2007-06-14 08:14:15.250 165 12302.48 90.97 55337.90 88888.00 2007-06-14 08:14:15.375 165 12302.35 90.92 55337.88 88888.00 2007-06-14 08:14:15.500 165 12302.35 90.90 55337.88 88888.00 2007-06-14 08:14:15.625 165 12302.42 90.95 55337.88 88888.00 2007-06-14 08:14:15.750 165 12302.42 91.00 55337.88 88888.00 2007-06-14 08:14:15.875 165 12302.35 91.05 55337.85 88888.00 2007-06-14 08:14:16.000 165 12302.23 91.03 55337.82 88888.00 2007-06-14 08:14:16.125 165 12302.20 90.97 55337.82 88888.00 2007-06-14 08:14:16.250 165 12302.15 90.90 55337.80 88888.00 2007-06-14 08:14:16.375 165 12302.15 90.92 55337.78 88888.00 2007-06-14 08:14:16.500 165 12302.17 90.95 55337.80 88888.00 2007-06-14 08:14:16.625 165 12302.17 90.97 55337.78 88888.00 2007-06-14 08:14:16.750 165 12302.15 90.90 55337.75 88888.00 2007-06-14 08:14:16.875 165 12302.12 90.90 55337.72 88888.00 2007-06-14 08:14:17.000 165 12302.02 90.90 55337.68 88888.00 2007-06-14 08:14:17.125 165 12302.00 90.90 55337.68 88888.00 2007-06-14 08:14:17.250 165 12302.00 90.88 55337.68 88888.00 2007-06-14 08:14:17.375 165 12302.00 90.88 55337.62 88888.00 2007-06-14 08:14:17.500 165 12301.92 90.85 55337.62 88888.00 2007-06-14 08:14:17.625 165 12301.98 90.90 55337.62 88888.00 2007-06-14 08:14:17.750 165 12301.95 90.95 55337.62 88888.00 2007-06-14 08:14:17.875 165 12301.92 90.92 55337.62 88888.00 2007-06-14 08:14:18.000 165 12301.85 90.85 55337.57 88888.00 2007-06-14 08:14:18.125 165 12301.85 90.88 55337.55 88888.00 2007-06-14 08:14:18.250 165 12301.90 90.85 55337.55 88888.00 2007-06-14 08:14:18.375 165 12301.88 90.85 55337.53 88888.00 2007-06-14 08:14:18.500 165 12301.83 90.88 55337.50 88888.00 2007-06-14 08:14:18.625 165 12301.83 90.88 55337.50 88888.00 2007-06-14 08:14:18.750 165 12301.83 90.90 55337.53 88888.00 2007-06-14 08:14:18.875 165 12301.85 90.90 55337.53 88888.00 2007-06-14 08:14:19.000 165 12301.80 90.90 55337.53 88888.00 2007-06-14 08:14:19.125 165 12301.73 90.88 55337.47 88888.00 2007-06-14 08:14:19.250 165 12301.62 90.85 55337.43 88888.00 2007-06-14 08:14:19.375 165 12301.58 90.83 55337.43 88888.00 2007-06-14 08:14:19.500 165 12301.55 90.85 55337.43 88888.00 2007-06-14 08:14:19.625 165 12301.48 90.78 55337.43 88888.00 2007-06-14 08:14:19.750 165 12301.50 90.80 55337.40 88888.00 2007-06-14 08:14:19.875 165 12301.52 90.83 55337.38 88888.00 2007-06-14 08:14:20.000 165 12301.48 90.78 55337.32 88888.00 2007-06-14 08:14:20.125 165 12301.40 90.75 55337.32 88888.00 2007-06-14 08:14:20.250 165 12301.38 90.70 55337.30 88888.00 2007-06-14 08:14:20.375 165 12301.48 90.78 55337.30 88888.00 2007-06-14 08:14:20.500 165 12301.45 90.83 55337.30 88888.00 2007-06-14 08:14:20.625 165 12301.25 90.72 55337.25 88888.00 2007-06-14 08:14:20.750 165 12301.25 90.72 55337.25 88888.00 2007-06-14 08:14:20.875 165 12301.30 90.75 55337.20 88888.00 2007-06-14 08:14:21.000 165 12301.27 90.70 55337.20 88888.00 2007-06-14 08:14:21.125 165 12301.27 90.75 55337.22 88888.00 2007-06-14 08:14:21.250 165 12301.27 90.78 55337.25 88888.00 2007-06-14 08:14:21.375 165 12301.25 90.72 55337.22 88888.00 2007-06-14 08:14:21.500 165 12301.20 90.72 55337.20 88888.00 2007-06-14 08:14:21.625 165 12301.17 90.70 55337.15 88888.00 2007-06-14 08:14:21.750 165 12301.12 90.67 55337.12 88888.00 2007-06-14 08:14:21.875 165 12301.10 90.65 55337.10 88888.00 2007-06-14 08:14:22.000 165 12301.10 90.67 55337.07 88888.00 2007-06-14 08:14:22.125 165 12301.00 90.65 55337.07 88888.00 2007-06-14 08:14:22.250 165 12300.98 90.65 55337.07 88888.00 2007-06-14 08:14:22.375 165 12300.92 90.62 55337.03 88888.00 2007-06-14 08:14:22.500 165 12300.90 90.60 55337.03 88888.00 2007-06-14 08:14:22.625 165 12300.90 90.67 55337.03 88888.00 2007-06-14 08:14:22.750 165 12300.88 90.67 55337.00 88888.00 2007-06-14 08:14:22.875 165 12300.92 90.72 55336.97 88888.00 2007-06-14 08:14:23.000 165 12300.85 90.62 55336.93 88888.00 2007-06-14 08:14:23.125 165 12300.80 90.62 55336.93 88888.00 2007-06-14 08:14:23.250 165 12300.83 90.65 55336.88 88888.00 2007-06-14 08:14:23.375 165 12300.80 90.62 55336.90 88888.00 2007-06-14 08:14:23.500 165 12300.83 90.62 55336.90 88888.00 2007-06-14 08:14:23.625 165 12300.80 90.58 55336.90 88888.00 2007-06-14 08:14:23.750 165 12300.80 90.60 55336.88 88888.00 2007-06-14 08:14:23.875 165 12300.80 90.58 55336.85 88888.00 2007-06-14 08:14:24.000 165 12300.77 90.50 55336.82 88888.00 2007-06-14 08:14:24.125 165 12300.77 90.50 55336.82 88888.00 2007-06-14 08:14:24.250 165 12300.75 90.55 55336.80 88888.00 2007-06-14 08:14:24.375 165 12300.75 90.62 55336.80 88888.00 2007-06-14 08:14:24.500 165 12300.70 90.53 55336.75 88888.00 2007-06-14 08:14:24.625 165 12300.62 90.55 55336.72 88888.00 2007-06-14 08:14:24.750 165 12300.62 90.47 55336.72 88888.00 2007-06-14 08:14:24.875 165 12300.65 90.50 55336.72 88888.00 2007-06-14 08:14:25.000 165 12300.55 90.47 55336.70 88888.00 2007-06-14 08:14:25.125 165 12300.42 90.45 55336.65 88888.00 2007-06-14 08:14:25.250 165 12300.33 90.42 55336.68 88888.00 2007-06-14 08:14:25.375 165 12300.27 90.42 55336.65 88888.00 2007-06-14 08:14:25.500 165 12300.27 90.42 55336.65 88888.00 2007-06-14 08:14:25.625 165 12300.35 90.42 55336.68 88888.00 2007-06-14 08:14:25.750 165 12300.30 90.40 55336.62 88888.00 2007-06-14 08:14:25.875 165 12300.30 90.38 55336.57 88888.00 2007-06-14 08:14:26.000 165 12300.27 90.38 55336.53 88888.00 2007-06-14 08:14:26.125 165 12300.25 90.38 55336.57 88888.00 2007-06-14 08:14:26.250 165 12300.25 90.35 55336.60 88888.00 2007-06-14 08:14:26.375 165 12300.15 90.33 55336.60 88888.00 2007-06-14 08:14:26.500 165 12300.08 90.30 55336.57 88888.00 2007-06-14 08:14:26.625 165 12300.00 90.30 55336.55 88888.00 2007-06-14 08:14:26.750 165 12299.98 90.35 55336.55 88888.00 2007-06-14 08:14:26.875 165 12300.02 90.35 55336.53 88888.00 2007-06-14 08:14:27.000 165 12300.00 90.28 55336.47 88888.00 2007-06-14 08:14:27.125 165 12299.95 90.28 55336.47 88888.00 2007-06-14 08:14:27.250 165 12299.90 90.25 55336.45 88888.00 2007-06-14 08:14:27.375 165 12299.85 90.25 55336.38 88888.00 2007-06-14 08:14:27.500 165 12299.73 90.20 55336.38 88888.00 2007-06-14 08:14:27.625 165 12299.73 90.17 55336.38 88888.00 2007-06-14 08:14:27.750 165 12299.77 90.15 55336.38 88888.00 2007-06-14 08:14:27.875 165 12299.77 90.15 55336.35 88888.00 2007-06-14 08:14:28.000 165 12299.67 90.05 55336.32 88888.00 2007-06-14 08:14:28.125 165 12299.55 90.00 55336.28 88888.00 2007-06-14 08:14:28.250 165 12299.52 90.10 55336.32 88888.00 2007-06-14 08:14:28.375 165 12299.55 90.15 55336.30 88888.00 2007-06-14 08:14:28.500 165 12299.42 90.05 55336.25 88888.00 2007-06-14 08:14:28.625 165 12299.30 89.95 55336.28 88888.00 2007-06-14 08:14:28.750 165 12299.27 89.97 55336.25 88888.00 2007-06-14 08:14:28.875 165 12299.33 90.03 55336.22 88888.00 2007-06-14 08:14:29.000 165 12299.33 90.05 55336.22 88888.00 2007-06-14 08:14:29.125 165 12299.33 90.03 55336.25 88888.00 2007-06-14 08:14:29.250 165 12299.25 89.97 55336.18 88888.00 2007-06-14 08:14:29.375 165 12299.15 89.92 55336.10 88888.00 2007-06-14 08:14:29.500 165 12299.02 89.90 55336.10 88888.00 2007-06-14 08:14:29.625 165 12299.02 89.88 55336.07 88888.00 2007-06-14 08:14:29.750 165 12299.00 89.85 55336.07 88888.00 2007-06-14 08:14:29.875 165 12298.95 89.85 55336.07 88888.00 2007-06-14 08:14:30.000 165 12299.02 89.88 55336.07 88888.00 2007-06-14 08:14:30.125 165 12299.08 89.95 55336.05 88888.00 2007-06-14 08:14:30.250 165 12299.00 89.88 55336.05 88888.00 2007-06-14 08:14:30.375 165 12298.95 89.80 55336.05 88888.00 2007-06-14 08:14:30.500 165 12298.85 89.83 55336.03 88888.00 2007-06-14 08:14:30.625 165 12298.75 89.78 55335.95 88888.00 2007-06-14 08:14:30.750 165 12298.73 89.78 55335.95 88888.00 2007-06-14 08:14:30.875 165 12298.73 89.78 55335.95 88888.00 2007-06-14 08:14:31.000 165 12298.70 89.78 55335.95 88888.00 2007-06-14 08:14:31.125 165 12298.60 89.72 55335.93 88888.00 2007-06-14 08:14:31.250 165 12298.58 89.67 55335.93 88888.00 2007-06-14 08:14:31.375 165 12298.58 89.70 55335.90 88888.00 2007-06-14 08:14:31.500 165 12298.58 89.67 55335.88 88888.00 2007-06-14 08:14:31.625 165 12298.52 89.67 55335.88 88888.00 2007-06-14 08:14:31.750 165 12298.45 89.65 55335.85 88888.00 2007-06-14 08:14:31.875 165 12298.35 89.62 55335.80 88888.00 2007-06-14 08:14:32.000 165 12298.40 89.60 55335.78 88888.00 2007-06-14 08:14:32.125 165 12298.42 89.60 55335.78 88888.00 2007-06-14 08:14:32.250 165 12298.42 89.62 55335.78 88888.00 2007-06-14 08:14:32.375 165 12298.42 89.62 55335.75 88888.00 2007-06-14 08:14:32.500 165 12298.33 89.53 55335.72 88888.00 2007-06-14 08:14:32.625 165 12298.30 89.50 55335.70 88888.00 2007-06-14 08:14:32.750 165 12298.30 89.55 55335.68 88888.00 2007-06-14 08:14:32.875 165 12298.20 89.50 55335.68 88888.00 2007-06-14 08:14:33.000 165 12298.17 89.45 55335.65 88888.00 2007-06-14 08:14:33.125 165 12298.12 89.42 55335.62 88888.00 2007-06-14 08:14:33.250 165 12298.08 89.45 55335.62 88888.00 2007-06-14 08:14:33.375 165 12298.05 89.45 55335.55 88888.00 2007-06-14 08:14:33.500 165 12298.02 89.45 55335.55 88888.00 2007-06-14 08:14:33.625 165 12298.02 89.45 55335.57 88888.00 2007-06-14 08:14:33.750 165 12297.95 89.42 55335.60 88888.00 2007-06-14 08:14:33.875 165 12297.90 89.40 55335.57 88888.00 2007-06-14 08:14:34.000 165 12298.00 89.38 55335.47 88888.00 2007-06-14 08:14:34.125 165 12297.92 89.33 55335.47 88888.00 2007-06-14 08:14:34.250 165 12297.83 89.30 55335.45 88888.00 2007-06-14 08:14:34.375 165 12297.83 89.25 55335.40 88888.00 2007-06-14 08:14:34.500 165 12297.85 89.28 55335.45 88888.00 2007-06-14 08:14:34.625 165 12297.83 89.30 55335.40 88888.00 2007-06-14 08:14:34.750 165 12297.80 89.35 55335.40 88888.00 2007-06-14 08:14:34.875 165 12297.75 89.25 55335.40 88888.00 2007-06-14 08:14:35.000 165 12297.75 89.25 55335.35 88888.00 2007-06-14 08:14:35.125 165 12297.70 89.25 55335.35 88888.00 2007-06-14 08:14:35.250 165 12297.65 89.20 55335.32 88888.00 2007-06-14 08:14:35.375 165 12297.65 89.20 55335.30 88888.00 2007-06-14 08:14:35.500 165 12297.62 89.15 55335.25 88888.00 2007-06-14 08:14:35.625 165 12297.58 89.15 55335.22 88888.00 2007-06-14 08:14:35.750 165 12297.52 89.12 55335.22 88888.00 2007-06-14 08:14:35.875 165 12297.42 89.08 55335.20 88888.00 2007-06-14 08:14:36.000 165 12297.42 89.08 55335.20 88888.00 2007-06-14 08:14:36.125 165 12297.40 89.05 55335.20 88888.00 2007-06-14 08:14:36.250 165 12297.38 89.05 55335.18 88888.00 2007-06-14 08:14:36.375 165 12297.42 89.03 55335.15 88888.00 2007-06-14 08:14:36.500 165 12297.33 89.05 55335.12 88888.00 2007-06-14 08:14:36.625 165 12297.25 89.05 55335.12 88888.00 2007-06-14 08:14:36.750 165 12297.23 89.03 55335.12 88888.00 2007-06-14 08:14:36.875 165 12297.27 88.97 55335.07 88888.00 2007-06-14 08:14:37.000 165 12297.25 88.97 55335.05 88888.00 2007-06-14 08:14:37.125 165 12297.27 89.05 55335.05 88888.00 2007-06-14 08:14:37.250 165 12297.20 89.05 55335.03 88888.00 2007-06-14 08:14:37.375 165 12297.17 89.00 55335.00 88888.00 2007-06-14 08:14:37.500 165 12297.10 88.90 55335.00 88888.00 2007-06-14 08:14:37.625 165 12297.08 88.90 55334.97 88888.00 2007-06-14 08:14:37.750 165 12297.05 88.88 55334.95 88888.00 2007-06-14 08:14:37.875 165 12296.98 88.88 55334.93 88888.00 2007-06-14 08:14:38.000 165 12297.00 88.85 55334.85 88888.00 2007-06-14 08:14:38.125 165 12297.00 88.88 55334.88 88888.00 2007-06-14 08:14:38.250 165 12296.95 88.85 55334.88 88888.00 2007-06-14 08:14:38.375 165 12296.95 88.88 55334.85 88888.00 2007-06-14 08:14:38.500 165 12296.88 88.88 55334.82 88888.00 2007-06-14 08:14:38.625 165 12296.80 88.85 55334.80 88888.00 2007-06-14 08:14:38.750 165 12296.77 88.83 55334.75 88888.00 2007-06-14 08:14:38.875 165 12296.85 88.88 55334.75 88888.00 2007-06-14 08:14:39.000 165 12296.80 88.90 55334.75 88888.00 2007-06-14 08:14:39.125 165 12296.77 88.88 55334.72 88888.00 2007-06-14 08:14:39.250 165 12296.73 88.85 55334.68 88888.00 2007-06-14 08:14:39.375 165 12296.67 88.83 55334.65 88888.00 2007-06-14 08:14:39.500 165 12296.67 88.80 55334.65 88888.00 2007-06-14 08:14:39.625 165 12296.67 88.85 55334.65 88888.00 2007-06-14 08:14:39.750 165 12296.60 88.83 55334.65 88888.00 2007-06-14 08:14:39.875 165 12296.52 88.75 55334.60 88888.00 2007-06-14 08:14:40.000 165 12296.48 88.70 55334.60 88888.00 2007-06-14 08:14:40.125 165 12296.48 88.70 55334.55 88888.00 2007-06-14 08:14:40.250 165 12296.50 88.67 55334.53 88888.00 2007-06-14 08:14:40.375 165 12296.40 88.67 55334.50 88888.00 2007-06-14 08:14:40.500 165 12296.33 88.65 55334.45 88888.00 2007-06-14 08:14:40.625 165 12296.40 88.65 55334.43 88888.00 2007-06-14 08:14:40.750 165 12296.48 88.65 55334.43 88888.00 2007-06-14 08:14:40.875 165 12296.45 88.65 55334.43 88888.00 2007-06-14 08:14:41.000 165 12296.33 88.65 55334.40 88888.00 2007-06-14 08:14:41.125 165 12296.30 88.62 55334.40 88888.00 2007-06-14 08:14:41.250 165 12296.25 88.62 55334.38 88888.00 2007-06-14 08:14:41.375 165 12296.25 88.62 55334.40 88888.00 2007-06-14 08:14:41.500 165 12296.17 88.62 55334.32 88888.00 2007-06-14 08:14:41.625 165 12296.20 88.60 55334.30 88888.00 2007-06-14 08:14:41.750 165 12296.15 88.55 55334.25 88888.00 2007-06-14 08:14:41.875 165 12296.08 88.53 55334.22 88888.00 2007-06-14 08:14:42.000 165 12296.12 88.58 55334.22 88888.00 2007-06-14 08:14:42.125 165 12296.12 88.62 55334.25 88888.00 2007-06-14 08:14:42.250 165 12296.05 88.47 55334.20 88888.00 2007-06-14 08:14:42.375 165 12296.00 88.50 55334.18 88888.00 2007-06-14 08:14:42.500 165 12295.98 88.50 55334.15 88888.00 2007-06-14 08:14:42.625 165 12295.90 88.45 55334.12 88888.00 2007-06-14 08:14:42.750 165 12295.85 88.42 55334.12 88888.00 2007-06-14 08:14:42.875 165 12295.88 88.42 55334.10 88888.00 2007-06-14 08:14:43.000 165 12295.95 88.47 55334.07 88888.00 2007-06-14 08:14:43.125 165 12295.98 88.47 55334.05 88888.00 2007-06-14 08:14:43.250 165 12295.83 88.40 55334.03 88888.00 2007-06-14 08:14:43.375 165 12295.75 88.38 55334.00 88888.00 2007-06-14 08:14:43.500 165 12295.80 88.38 55334.00 88888.00 2007-06-14 08:14:43.625 165 12295.80 88.38 55333.95 88888.00 2007-06-14 08:14:43.750 165 12295.73 88.38 55333.93 88888.00 2007-06-14 08:14:43.875 165 12295.65 88.38 55333.88 88888.00 2007-06-14 08:14:44.000 165 12295.55 88.33 55333.85 88888.00 2007-06-14 08:14:44.125 165 12295.48 88.30 55333.85 88888.00 2007-06-14 08:14:44.250 165 12295.40 88.22 55333.80 88888.00 2007-06-14 08:14:44.375 165 12295.42 88.25 55333.80 88888.00 2007-06-14 08:14:44.500 165 12295.38 88.30 55333.78 88888.00 2007-06-14 08:14:44.625 165 12295.27 88.35 55333.78 88888.00 2007-06-14 08:14:44.750 165 12295.30 88.33 55333.75 88888.00 2007-06-14 08:14:44.875 165 12295.33 88.30 55333.75 88888.00 2007-06-14 08:14:45.000 165 12295.30 88.28 55333.70 88888.00 2007-06-14 08:14:45.125 165 12295.23 88.30 55333.70 88888.00 2007-06-14 08:14:45.250 165 12295.15 88.20 55333.68 88888.00 2007-06-14 08:14:45.375 165 12295.08 88.20 55333.65 88888.00 2007-06-14 08:14:45.500 165 12295.02 88.17 55333.65 88888.00 2007-06-14 08:14:45.625 165 12294.95 88.17 55333.60 88888.00 2007-06-14 08:14:45.750 165 12294.88 88.12 55333.57 88888.00 2007-06-14 08:14:45.875 165 12294.85 88.08 55333.55 88888.00 2007-06-14 08:14:46.000 165 12294.85 88.08 55333.55 88888.00 2007-06-14 08:14:46.125 165 12294.88 88.10 55333.57 88888.00 2007-06-14 08:14:46.250 165 12294.85 88.10 55333.55 88888.00 2007-06-14 08:14:46.375 165 12294.77 88.08 55333.53 88888.00 2007-06-14 08:14:46.500 165 12294.73 88.05 55333.50 88888.00 2007-06-14 08:14:46.625 165 12294.67 88.05 55333.50 88888.00 2007-06-14 08:14:46.750 165 12294.65 88.03 55333.47 88888.00 2007-06-14 08:14:46.875 165 12294.65 88.00 55333.45 88888.00 2007-06-14 08:14:47.000 165 12294.55 87.97 55333.38 88888.00 2007-06-14 08:14:47.125 165 12294.48 88.00 55333.35 88888.00 2007-06-14 08:14:47.250 165 12294.38 87.92 55333.32 88888.00 2007-06-14 08:14:47.375 165 12294.33 87.90 55333.30 88888.00 2007-06-14 08:14:47.500 165 12294.33 87.92 55333.25 88888.00 2007-06-14 08:14:47.625 165 12294.35 87.92 55333.22 88888.00 2007-06-14 08:14:47.750 165 12294.38 87.90 55333.22 88888.00 2007-06-14 08:14:47.875 165 12294.35 87.85 55333.22 88888.00 2007-06-14 08:14:48.000 165 12294.27 87.83 55333.18 88888.00 2007-06-14 08:14:48.125 165 12294.25 87.83 55333.15 88888.00 2007-06-14 08:14:48.250 165 12294.23 87.78 55333.12 88888.00 2007-06-14 08:14:48.375 165 12294.20 87.83 55333.12 88888.00 2007-06-14 08:14:48.500 165 12294.12 87.83 55333.10 88888.00 2007-06-14 08:14:48.625 165 12294.05 87.88 55333.10 88888.00 2007-06-14 08:14:48.750 165 12294.05 87.88 55333.07 88888.00 2007-06-14 08:14:48.875 165 12293.95 87.80 55333.05 88888.00 2007-06-14 08:14:49.000 165 12293.90 87.80 55333.05 88888.00 2007-06-14 08:14:49.125 165 12293.88 87.80 55332.97 88888.00 2007-06-14 08:14:49.250 165 12293.83 87.75 55332.95 88888.00 2007-06-14 08:14:49.375 165 12293.80 87.80 55332.93 88888.00 2007-06-14 08:14:49.500 165 12293.75 87.78 55332.88 88888.00 2007-06-14 08:14:49.625 165 12293.75 87.70 55332.85 88888.00 2007-06-14 08:14:49.750 165 12293.70 87.67 55332.82 88888.00 2007-06-14 08:14:49.875 165 12293.62 87.67 55332.82 88888.00 2007-06-14 08:14:50.000 165 12293.58 87.67 55332.80 88888.00 2007-06-14 08:14:50.125 165 12293.55 87.72 55332.82 88888.00 2007-06-14 08:14:50.250 165 12293.50 87.75 55332.80 88888.00 2007-06-14 08:14:50.375 165 12293.50 87.70 55332.78 88888.00 2007-06-14 08:14:50.500 165 12293.50 87.70 55332.78 88888.00 2007-06-14 08:14:50.625 165 12293.42 87.70 55332.78 88888.00 2007-06-14 08:14:50.750 165 12293.42 87.65 55332.75 88888.00 2007-06-14 08:14:50.875 165 12293.35 87.60 55332.70 88888.00 2007-06-14 08:14:51.000 165 12293.33 87.62 55332.65 88888.00 2007-06-14 08:14:51.125 165 12293.30 87.65 55332.62 88888.00 2007-06-14 08:14:51.250 165 12293.30 87.62 55332.60 88888.00 2007-06-14 08:14:51.375 165 12293.33 87.72 55332.57 88888.00 2007-06-14 08:14:51.500 165 12293.30 87.72 55332.55 88888.00 2007-06-14 08:14:51.625 165 12293.17 87.65 55332.55 88888.00 2007-06-14 08:14:51.750 165 12293.08 87.60 55332.50 88888.00 2007-06-14 08:14:51.875 165 12293.08 87.58 55332.45 88888.00 2007-06-14 08:14:52.000 165 12293.05 87.62 55332.43 88888.00 2007-06-14 08:14:52.125 165 12293.00 87.58 55332.40 88888.00 2007-06-14 08:14:52.250 165 12292.90 87.50 55332.40 88888.00 2007-06-14 08:14:52.375 165 12292.92 87.55 55332.35 88888.00 2007-06-14 08:14:52.500 165 12292.88 87.55 55332.30 88888.00 2007-06-14 08:14:52.625 165 12292.85 87.58 55332.28 88888.00 2007-06-14 08:14:52.750 165 12292.85 87.58 55332.25 88888.00 2007-06-14 08:14:52.875 165 12292.90 87.53 55332.28 88888.00 2007-06-14 08:14:53.000 165 12292.85 87.53 55332.22 88888.00 2007-06-14 08:14:53.125 165 12292.77 87.50 55332.20 88888.00 2007-06-14 08:14:53.250 165 12292.77 87.55 55332.22 88888.00 2007-06-14 08:14:53.375 165 12292.75 87.58 55332.18 88888.00 2007-06-14 08:14:53.500 165 12292.62 87.53 55332.18 88888.00 2007-06-14 08:14:53.625 165 12292.52 87.45 55332.15 88888.00 2007-06-14 08:14:53.750 165 12292.60 87.50 55332.15 88888.00 2007-06-14 08:14:53.875 165 12292.62 87.55 55332.07 88888.00 2007-06-14 08:14:54.000 165 12292.52 87.53 55332.03 88888.00 2007-06-14 08:14:54.125 165 12292.45 87.50 55332.03 88888.00 2007-06-14 08:14:54.250 165 12292.38 87.47 55332.00 88888.00 2007-06-14 08:14:54.375 165 12292.30 87.45 55331.97 88888.00 2007-06-14 08:14:54.500 165 12292.25 87.42 55331.95 88888.00 2007-06-14 08:14:54.625 165 12292.15 87.38 55331.90 88888.00 2007-06-14 08:14:54.750 165 12292.10 87.40 55331.90 88888.00 2007-06-14 08:14:54.875 165 12292.08 87.40 55331.85 88888.00 2007-06-14 08:14:55.000 165 12292.02 87.38 55331.80 88888.00 2007-06-14 08:14:55.125 165 12291.95 87.35 55331.78 88888.00 2007-06-14 08:14:55.250 165 12291.98 87.40 55331.80 88888.00 2007-06-14 08:14:55.375 165 12291.95 87.33 55331.78 88888.00 2007-06-14 08:14:55.500 165 12291.90 87.30 55331.75 88888.00 2007-06-14 08:14:55.625 165 12291.88 87.28 55331.70 88888.00 2007-06-14 08:14:55.750 165 12291.88 87.33 55331.70 88888.00 2007-06-14 08:14:55.875 165 12291.83 87.35 55331.68 88888.00 2007-06-14 08:14:56.000 165 12291.80 87.33 55331.68 88888.00 2007-06-14 08:14:56.125 165 12291.77 87.33 55331.68 88888.00 2007-06-14 08:14:56.250 165 12291.73 87.25 55331.62 88888.00 2007-06-14 08:14:56.375 165 12291.75 87.28 55331.60 88888.00 2007-06-14 08:14:56.500 165 12291.65 87.22 55331.57 88888.00 2007-06-14 08:14:56.625 165 12291.58 87.20 55331.53 88888.00 2007-06-14 08:14:56.750 165 12291.55 87.12 55331.47 88888.00 2007-06-14 08:14:56.875 165 12291.50 87.17 55331.50 88888.00 2007-06-14 08:14:57.000 165 12291.45 87.22 55331.47 88888.00 2007-06-14 08:14:57.125 165 12291.42 87.17 55331.43 88888.00 2007-06-14 08:14:57.250 165 12291.30 87.10 55331.38 88888.00 2007-06-14 08:14:57.375 165 12291.23 87.10 55331.35 88888.00 2007-06-14 08:14:57.500 165 12291.10 87.12 55331.35 88888.00 2007-06-14 08:14:57.625 165 12291.10 87.12 55331.32 88888.00 2007-06-14 08:14:57.750 165 12291.15 87.12 55331.32 88888.00 2007-06-14 08:14:57.875 165 12291.20 87.15 55331.32 88888.00 2007-06-14 08:14:58.000 165 12291.08 87.12 55331.28 88888.00 2007-06-14 08:14:58.125 165 12291.00 87.12 55331.28 88888.00 2007-06-14 08:14:58.250 165 12291.00 87.17 55331.28 88888.00 2007-06-14 08:14:58.375 165 12291.00 87.17 55331.25 88888.00 2007-06-14 08:14:58.500 165 12290.95 87.08 55331.20 88888.00 2007-06-14 08:14:58.625 165 12290.90 87.03 55331.18 88888.00 2007-06-14 08:14:58.750 165 12290.77 87.00 55331.12 88888.00 2007-06-14 08:14:58.875 165 12290.77 87.08 55331.10 88888.00 2007-06-14 08:14:59.000 165 12290.77 87.08 55331.07 88888.00 2007-06-14 08:14:59.125 165 12290.65 87.00 55331.03 88888.00 2007-06-14 08:14:59.250 165 12290.58 86.95 55331.00 88888.00 2007-06-14 08:14:59.375 165 12290.55 86.95 55330.97 88888.00 2007-06-14 08:14:59.500 165 12290.52 86.95 55330.95 88888.00 2007-06-14 08:14:59.625 165 12290.48 86.92 55330.93 88888.00 2007-06-14 08:14:59.750 165 12290.40 86.95 55330.90 88888.00 2007-06-14 08:14:59.875 165 12290.27 86.92 55330.88 88888.00 2007-06-14 08:15:00.000 165 12290.20 86.85 55330.85 88888.00 2007-06-14 08:15:00.125 165 12290.10 86.85 55330.82 88888.00 2007-06-14 08:15:00.250 165 12290.05 86.85 55330.80 88888.00 2007-06-14 08:15:00.375 165 12290.20 86.88 55330.80 88888.00 2007-06-14 08:15:00.500 165 12290.20 86.80 55330.78 88888.00 2007-06-14 08:15:00.625 165 12290.05 86.78 55330.70 88888.00 2007-06-14 08:15:00.750 165 12289.90 86.80 55330.70 88888.00 2007-06-14 08:15:00.875 165 12289.83 86.83 55330.68 88888.00 2007-06-14 08:15:01.000 165 12289.83 86.80 55330.65 88888.00 2007-06-14 08:15:01.125 165 12289.75 86.75 55330.62 88888.00 2007-06-14 08:15:01.250 165 12289.70 86.67 55330.55 88888.00 2007-06-14 08:15:01.375 165 12289.70 86.67 55330.55 88888.00 2007-06-14 08:15:01.500 165 12289.62 86.70 55330.53 88888.00 2007-06-14 08:15:01.625 165 12289.62 86.72 55330.50 88888.00 2007-06-14 08:15:01.750 165 12289.55 86.70 55330.50 88888.00 2007-06-14 08:15:01.875 165 12289.48 86.70 55330.47 88888.00 2007-06-14 08:15:02.000 165 12289.40 86.65 55330.45 88888.00 2007-06-14 08:15:02.125 165 12289.38 86.65 55330.40 88888.00 2007-06-14 08:15:02.250 165 12289.33 86.65 55330.40 88888.00 2007-06-14 08:15:02.375 165 12289.35 86.65 55330.38 88888.00 2007-06-14 08:15:02.500 165 12289.27 86.58 55330.35 88888.00 2007-06-14 08:15:02.625 165 12289.15 86.62 55330.32 88888.00 2007-06-14 08:15:02.750 165 12289.08 86.67 55330.30 88888.00 2007-06-14 08:15:02.875 165 12289.05 86.65 55330.25 88888.00 2007-06-14 08:15:03.000 165 12289.02 86.58 55330.20 88888.00 2007-06-14 08:15:03.125 165 12289.00 86.58 55330.20 88888.00 2007-06-14 08:15:03.250 165 12288.88 86.60 55330.15 88888.00 2007-06-14 08:15:03.375 165 12288.77 86.58 55330.15 88888.00 2007-06-14 08:15:03.500 165 12288.67 86.55 55330.10 88888.00 2007-06-14 08:15:03.625 165 12288.62 86.53 55330.07 88888.00 2007-06-14 08:15:03.750 165 12288.67 86.53 55330.05 88888.00 2007-06-14 08:15:03.875 165 12288.62 86.47 55330.00 88888.00 2007-06-14 08:15:04.000 165 12288.62 86.50 55330.00 88888.00 2007-06-14 08:15:04.125 165 12288.62 86.58 55329.97 88888.00 2007-06-14 08:15:04.250 165 12288.52 86.53 55329.90 88888.00 2007-06-14 08:15:04.375 165 12288.42 86.47 55329.90 88888.00 2007-06-14 08:15:04.500 165 12288.40 86.47 55329.88 88888.00 2007-06-14 08:15:04.625 165 12288.35 86.42 55329.85 88888.00 2007-06-14 08:15:04.750 165 12288.33 86.42 55329.85 88888.00 2007-06-14 08:15:04.875 165 12288.25 86.47 55329.78 88888.00 2007-06-14 08:15:05.000 165 12288.20 86.47 55329.75 88888.00 2007-06-14 08:15:05.125 165 12288.12 86.45 55329.75 88888.00 2007-06-14 08:15:05.250 165 12288.08 86.40 55329.70 88888.00 2007-06-14 08:15:05.375 165 12288.05 86.40 55329.68 88888.00 2007-06-14 08:15:05.500 165 12287.95 86.40 55329.62 88888.00 2007-06-14 08:15:05.625 165 12287.80 86.35 55329.57 88888.00 2007-06-14 08:15:05.750 165 12287.80 86.35 55329.57 88888.00 2007-06-14 08:15:05.875 165 12287.75 86.35 55329.53 88888.00 2007-06-14 08:15:06.000 165 12287.70 86.30 55329.53 88888.00 2007-06-14 08:15:06.125 165 12287.65 86.30 55329.47 88888.00 2007-06-14 08:15:06.250 165 12287.60 86.25 55329.45 88888.00 2007-06-14 08:15:06.375 165 12287.55 86.25 55329.43 88888.00 2007-06-14 08:15:06.500 165 12287.48 86.28 55329.40 88888.00 2007-06-14 08:15:06.625 165 12287.48 86.25 55329.35 88888.00 2007-06-14 08:15:06.750 165 12287.38 86.20 55329.32 88888.00 2007-06-14 08:15:06.875 165 12287.33 86.20 55329.30 88888.00 2007-06-14 08:15:07.000 165 12287.27 86.22 55329.28 88888.00 2007-06-14 08:15:07.125 165 12287.25 86.17 55329.30 88888.00 2007-06-14 08:15:07.250 165 12287.17 86.10 55329.28 88888.00 2007-06-14 08:15:07.375 165 12287.17 86.17 55329.25 88888.00 2007-06-14 08:15:07.500 165 12287.15 86.17 55329.20 88888.00 2007-06-14 08:15:07.625 165 12287.05 86.15 55329.15 88888.00 2007-06-14 08:15:07.750 165 12286.95 86.08 55329.10 88888.00 2007-06-14 08:15:07.875 165 12286.92 86.10 55329.07 88888.00 2007-06-14 08:15:08.000 165 12286.88 86.10 55329.00 88888.00 2007-06-14 08:15:08.125 165 12286.88 86.12 55329.00 88888.00 2007-06-14 08:15:08.250 165 12286.77 86.12 55328.97 88888.00 2007-06-14 08:15:08.375 165 12286.75 86.12 55328.93 88888.00 2007-06-14 08:15:08.500 165 12286.67 86.03 55328.93 88888.00 2007-06-14 08:15:08.625 165 12286.62 86.00 55328.90 88888.00 2007-06-14 08:15:08.750 165 12286.58 86.03 55328.85 88888.00 2007-06-14 08:15:08.875 165 12286.48 86.03 55328.85 88888.00 2007-06-14 08:15:09.000 165 12286.45 85.97 55328.82 88888.00 2007-06-14 08:15:09.125 165 12286.42 85.95 55328.82 88888.00 2007-06-14 08:15:09.250 165 12286.33 85.92 55328.78 88888.00 2007-06-14 08:15:09.375 165 12286.20 85.97 55328.75 88888.00 2007-06-14 08:15:09.500 165 12286.15 85.95 55328.70 88888.00 2007-06-14 08:15:09.625 165 12286.10 85.90 55328.65 88888.00 2007-06-14 08:15:09.750 165 12286.15 85.95 55328.62 88888.00 2007-06-14 08:15:09.875 165 12286.20 85.95 55328.60 88888.00 2007-06-14 08:15:10.000 165 12286.15 85.95 55328.57 88888.00 2007-06-14 08:15:10.125 165 12286.08 85.92 55328.53 88888.00 2007-06-14 08:15:10.250 165 12286.00 85.92 55328.50 88888.00 2007-06-14 08:15:10.375 165 12285.95 85.88 55328.45 88888.00 2007-06-14 08:15:10.500 165 12285.85 85.85 55328.43 88888.00 2007-06-14 08:15:10.625 165 12285.83 85.90 55328.43 88888.00 2007-06-14 08:15:10.750 165 12285.77 85.85 55328.38 88888.00 2007-06-14 08:15:10.875 165 12285.73 85.88 55328.32 88888.00 2007-06-14 08:15:11.000 165 12285.65 85.92 55328.30 88888.00 2007-06-14 08:15:11.125 165 12285.60 85.90 55328.28 88888.00 2007-06-14 08:15:11.250 165 12285.52 85.88 55328.22 88888.00 2007-06-14 08:15:11.375 165 12285.45 85.88 55328.18 88888.00 2007-06-14 08:15:11.500 165 12285.45 85.90 55328.18 88888.00 2007-06-14 08:15:11.625 165 12285.45 85.90 55328.18 88888.00 2007-06-14 08:15:11.750 165 12285.42 85.88 55328.15 88888.00 2007-06-14 08:15:11.875 165 12285.40 85.90 55328.10 88888.00 2007-06-14 08:15:12.000 165 12285.30 85.90 55328.07 88888.00 2007-06-14 08:15:12.125 165 12285.15 85.85 55328.07 88888.00 2007-06-14 08:15:12.250 165 12285.08 85.83 55328.05 88888.00 2007-06-14 08:15:12.375 165 12285.05 85.88 55328.05 88888.00 2007-06-14 08:15:12.500 165 12285.05 85.85 55328.00 88888.00 2007-06-14 08:15:12.625 165 12285.05 85.83 55328.00 88888.00 2007-06-14 08:15:12.750 165 12284.95 85.75 55327.93 88888.00 2007-06-14 08:15:12.875 165 12284.88 85.83 55327.90 88888.00 2007-06-14 08:15:13.000 165 12284.83 85.88 55327.85 88888.00 2007-06-14 08:15:13.125 165 12284.80 85.85 55327.80 88888.00 2007-06-14 08:15:13.250 165 12284.73 85.80 55327.72 88888.00 2007-06-14 08:15:13.375 165 12284.75 85.78 55327.72 88888.00 2007-06-14 08:15:13.500 165 12284.73 85.78 55327.70 88888.00 2007-06-14 08:15:13.625 165 12284.73 85.78 55327.68 88888.00 2007-06-14 08:15:13.750 165 12284.67 85.75 55327.65 88888.00 2007-06-14 08:15:13.875 165 12284.60 85.75 55327.57 88888.00 2007-06-14 08:15:14.000 165 12284.52 85.72 55327.55 88888.00 2007-06-14 08:15:14.125 165 12284.45 85.80 55327.55 88888.00 2007-06-14 08:15:14.250 165 12284.42 85.80 55327.50 88888.00 2007-06-14 08:15:14.375 165 12284.38 85.78 55327.50 88888.00 2007-06-14 08:15:14.500 165 12284.30 85.72 55327.43 88888.00 2007-06-14 08:15:14.625 165 12284.30 85.70 55327.38 88888.00 2007-06-14 08:15:14.750 165 12284.25 85.78 55327.38 88888.00 2007-06-14 08:15:14.875 165 12284.23 85.83 55327.35 88888.00 2007-06-14 08:15:15.000 165 12284.17 85.80 55327.30 88888.00 2007-06-14 08:15:15.125 165 12284.10 85.72 55327.25 88888.00 2007-06-14 08:15:15.250 165 12284.02 85.70 55327.25 88888.00 2007-06-14 08:15:15.375 165 12284.02 85.72 55327.25 88888.00 2007-06-14 08:15:15.500 165 12283.98 85.75 55327.20 88888.00 2007-06-14 08:15:15.625 165 12283.98 85.80 55327.18 88888.00 2007-06-14 08:15:15.750 165 12283.90 85.72 55327.15 88888.00 2007-06-14 08:15:15.875 165 12283.83 85.65 55327.10 88888.00 2007-06-14 08:15:16.000 165 12283.75 85.67 55327.05 88888.00 2007-06-14 08:15:16.125 165 12283.73 85.65 55327.03 88888.00 2007-06-14 08:15:16.250 165 12283.73 85.70 55327.03 88888.00 2007-06-14 08:15:16.375 165 12283.67 85.75 55326.95 88888.00 2007-06-14 08:15:16.500 165 12283.55 85.70 55326.93 88888.00 2007-06-14 08:15:16.625 165 12283.55 85.72 55326.93 88888.00 2007-06-14 08:15:16.750 165 12283.65 85.72 55326.88 88888.00 2007-06-14 08:15:16.875 165 12283.60 85.67 55326.82 88888.00 2007-06-14 08:15:17.000 165 12283.50 85.65 55326.75 88888.00 2007-06-14 08:15:17.125 165 12283.45 85.72 55326.75 88888.00 2007-06-14 08:15:17.250 165 12283.52 85.83 55326.80 88888.00 2007-06-14 08:15:17.375 165 12283.52 85.80 55326.72 88888.00 2007-06-14 08:15:17.500 165 12283.35 85.70 55326.65 88888.00 2007-06-14 08:15:17.625 165 12283.25 85.70 55326.60 88888.00 2007-06-14 08:15:17.750 165 12283.20 85.70 55326.57 88888.00 2007-06-14 08:15:17.875 165 12283.27 85.67 55326.55 88888.00 2007-06-14 08:15:18.000 165 12283.27 85.67 55326.53 88888.00 2007-06-14 08:15:18.125 165 12283.20 85.67 55326.53 88888.00 2007-06-14 08:15:18.250 165 12283.10 85.67 55326.45 88888.00 2007-06-14 08:15:18.375 165 12283.08 85.70 55326.43 88888.00 2007-06-14 08:15:18.500 165 12283.08 85.67 55326.38 88888.00 2007-06-14 08:15:18.625 165 12282.98 85.67 55326.32 88888.00 2007-06-14 08:15:18.750 165 12282.92 85.72 55326.35 88888.00 2007-06-14 08:15:18.875 165 12282.85 85.83 55326.35 88888.00 2007-06-14 08:15:19.000 165 12282.77 85.80 55326.30 88888.00 2007-06-14 08:15:19.125 165 12282.70 85.65 55326.28 88888.00 2007-06-14 08:15:19.250 165 12282.70 85.62 55326.22 88888.00 2007-06-14 08:15:19.375 165 12282.65 85.70 55326.18 88888.00 2007-06-14 08:15:19.500 165 12282.65 85.72 55326.15 88888.00 2007-06-14 08:15:19.625 165 12282.58 85.72 55326.10 88888.00 2007-06-14 08:15:19.750 165 12282.45 85.67 55326.05 88888.00 2007-06-14 08:15:19.875 165 12282.40 85.72 55326.00 88888.00 2007-06-14 08:15:20.000 165 12282.42 85.72 55326.00 88888.00 2007-06-14 08:15:20.125 165 12282.42 85.72 55325.97 88888.00 2007-06-14 08:15:20.250 165 12282.40 85.72 55325.95 88888.00 2007-06-14 08:15:20.375 165 12282.27 85.72 55325.93 88888.00 2007-06-14 08:15:20.500 165 12282.33 85.75 55325.93 88888.00 2007-06-14 08:15:20.625 165 12282.35 85.75 55325.93 88888.00 2007-06-14 08:15:20.750 165 12282.25 85.75 55325.85 88888.00 2007-06-14 08:15:20.875 165 12282.10 85.70 55325.82 88888.00 2007-06-14 08:15:21.000 165 12282.10 85.72 55325.78 88888.00 2007-06-14 08:15:21.125 165 12282.08 85.78 55325.78 88888.00 2007-06-14 08:15:21.250 165 12282.00 85.72 55325.72 88888.00 2007-06-14 08:15:21.375 165 12282.00 85.75 55325.70 88888.00 2007-06-14 08:15:21.500 165 12281.98 85.78 55325.70 88888.00 2007-06-14 08:15:21.625 165 12281.80 85.72 55325.62 88888.00 2007-06-14 08:15:21.750 165 12281.67 85.67 55325.57 88888.00 2007-06-14 08:15:21.875 165 12281.58 85.67 55325.57 88888.00 2007-06-14 08:15:22.000 165 12281.58 85.67 55325.55 88888.00 2007-06-14 08:15:22.125 165 12281.55 85.67 55325.50 88888.00 2007-06-14 08:15:22.250 165 12281.42 85.58 55325.43 88888.00 2007-06-14 08:15:22.375 165 12281.30 85.60 55325.40 88888.00 2007-06-14 08:15:22.500 165 12281.27 85.65 55325.38 88888.00 2007-06-14 08:15:22.625 165 12281.27 85.65 55325.38 88888.00 2007-06-14 08:15:22.750 165 12281.33 85.67 55325.38 88888.00 2007-06-14 08:15:22.875 165 12281.23 85.67 55325.35 88888.00 2007-06-14 08:15:23.000 165 12281.05 85.62 55325.30 88888.00 2007-06-14 08:15:23.125 165 12281.08 85.62 55325.30 88888.00 2007-06-14 08:15:23.250 165 12281.08 85.70 55325.28 88888.00 2007-06-14 08:15:23.375 165 12281.08 85.67 55325.22 88888.00 2007-06-14 08:15:23.500 165 12281.00 85.60 55325.18 88888.00 2007-06-14 08:15:23.625 165 12280.92 85.60 55325.12 88888.00 2007-06-14 08:15:23.750 165 12280.85 85.60 55325.15 88888.00 2007-06-14 08:15:23.875 165 12280.83 85.55 55325.12 88888.00 2007-06-14 08:15:24.000 165 12280.75 85.53 55325.05 88888.00 2007-06-14 08:15:24.125 165 12280.67 85.53 55325.05 88888.00 2007-06-14 08:15:24.250 165 12280.65 85.58 55325.00 88888.00 2007-06-14 08:15:24.375 165 12280.62 85.60 55324.95 88888.00 2007-06-14 08:15:24.500 165 12280.55 85.58 55324.90 88888.00 2007-06-14 08:15:24.625 165 12280.48 85.55 55324.88 88888.00 2007-06-14 08:15:24.750 165 12280.45 85.60 55324.88 88888.00 2007-06-14 08:15:24.875 165 12280.42 85.55 55324.82 88888.00 2007-06-14 08:15:25.000 165 12280.35 85.55 55324.82 88888.00 2007-06-14 08:15:25.125 165 12280.25 85.60 55324.82 88888.00 2007-06-14 08:15:25.250 165 12280.17 85.58 55324.75 88888.00 2007-06-14 08:15:25.375 165 12280.12 85.60 55324.70 88888.00 2007-06-14 08:15:25.500 165 12280.10 85.55 55324.68 88888.00 2007-06-14 08:15:25.625 165 12280.10 85.60 55324.65 88888.00 2007-06-14 08:15:25.750 165 12280.12 85.58 55324.62 88888.00 2007-06-14 08:15:25.875 165 12280.15 85.53 55324.60 88888.00 2007-06-14 08:15:26.000 165 12280.05 85.60 55324.57 88888.00 2007-06-14 08:15:26.125 165 12279.95 85.60 55324.55 88888.00 2007-06-14 08:15:26.250 165 12279.73 85.53 55324.47 88888.00 2007-06-14 08:15:26.375 165 12279.65 85.53 55324.45 88888.00 2007-06-14 08:15:26.500 165 12279.67 85.55 55324.43 88888.00 2007-06-14 08:15:26.625 165 12279.67 85.53 55324.40 88888.00 2007-06-14 08:15:26.750 165 12279.62 85.53 55324.38 88888.00 2007-06-14 08:15:26.875 165 12279.55 85.53 55324.32 88888.00 2007-06-14 08:15:27.000 165 12279.45 85.55 55324.28 88888.00 2007-06-14 08:15:27.125 165 12279.40 85.53 55324.28 88888.00 2007-06-14 08:15:27.250 165 12279.42 85.47 55324.25 88888.00 2007-06-14 08:15:27.375 165 12279.38 85.47 55324.20 88888.00 2007-06-14 08:15:27.500 165 12279.35 85.55 55324.18 88888.00 2007-06-14 08:15:27.625 165 12279.27 85.50 55324.15 88888.00 2007-06-14 08:15:27.750 165 12279.15 85.45 55324.12 88888.00 2007-06-14 08:15:27.875 165 12279.08 85.42 55324.10 88888.00 2007-06-14 08:15:28.000 165 12279.05 85.47 55324.07 88888.00 2007-06-14 08:15:28.125 165 12278.98 85.47 55324.05 88888.00 2007-06-14 08:15:28.250 165 12278.88 85.40 55324.00 88888.00 2007-06-14 08:15:28.375 165 12278.85 85.42 55323.97 88888.00 2007-06-14 08:15:28.500 165 12278.85 85.45 55323.95 88888.00 2007-06-14 08:15:28.625 165 12278.77 85.45 55323.90 88888.00 2007-06-14 08:15:28.750 165 12278.73 85.47 55323.90 88888.00 2007-06-14 08:15:28.875 165 12278.73 85.50 55323.90 88888.00 2007-06-14 08:15:29.000 165 12278.67 85.47 55323.82 88888.00 2007-06-14 08:15:29.125 165 12278.58 85.42 55323.80 88888.00 2007-06-14 08:15:29.250 165 12278.45 85.45 55323.78 88888.00 2007-06-14 08:15:29.375 165 12278.45 85.50 55323.75 88888.00 2007-06-14 08:15:29.500 165 12278.40 85.47 55323.75 88888.00 2007-06-14 08:15:29.625 165 12278.35 85.40 55323.70 88888.00 2007-06-14 08:15:29.750 165 12278.30 85.40 55323.68 88888.00 2007-06-14 08:15:29.875 165 12278.25 85.40 55323.68 88888.00 2007-06-14 08:15:30.000 165 12278.27 85.42 55323.65 88888.00 2007-06-14 08:15:30.125 165 12278.20 85.42 55323.60 88888.00 2007-06-14 08:15:30.250 165 12278.08 85.40 55323.55 88888.00 2007-06-14 08:15:30.375 165 12278.00 85.38 55323.47 88888.00 2007-06-14 08:15:30.500 165 12277.88 85.35 55323.45 88888.00 2007-06-14 08:15:30.625 165 12277.88 85.35 55323.43 88888.00 2007-06-14 08:15:30.750 165 12277.92 85.38 55323.40 88888.00 2007-06-14 08:15:30.875 165 12277.88 85.35 55323.35 88888.00 2007-06-14 08:15:31.000 165 12277.75 85.38 55323.32 88888.00 2007-06-14 08:15:31.125 165 12277.65 85.40 55323.30 88888.00 2007-06-14 08:15:31.250 165 12277.55 85.33 55323.28 88888.00 2007-06-14 08:15:31.375 165 12277.55 85.35 55323.25 88888.00 2007-06-14 08:15:31.500 165 12277.58 85.40 55323.25 88888.00 2007-06-14 08:15:31.625 165 12277.58 85.42 55323.22 88888.00 2007-06-14 08:15:31.750 165 12277.48 85.38 55323.10 88888.00 2007-06-14 08:15:31.875 165 12277.38 85.30 55323.05 88888.00 2007-06-14 08:15:32.000 165 12277.33 85.28 55323.03 88888.00 2007-06-14 08:15:32.125 165 12277.30 85.30 55323.05 88888.00 2007-06-14 08:15:32.250 165 12277.25 85.35 55323.00 88888.00 2007-06-14 08:15:32.375 165 12277.25 85.30 55322.93 88888.00 2007-06-14 08:15:32.500 165 12277.23 85.25 55322.90 88888.00 2007-06-14 08:15:32.625 165 12277.12 85.33 55322.88 88888.00 2007-06-14 08:15:32.750 165 12277.08 85.33 55322.82 88888.00 2007-06-14 08:15:32.875 165 12277.08 85.30 55322.80 88888.00 2007-06-14 08:15:33.000 165 12277.08 85.30 55322.78 88888.00 2007-06-14 08:15:33.125 165 12277.08 85.38 55322.80 88888.00 2007-06-14 08:15:33.250 165 12277.02 85.40 55322.75 88888.00 2007-06-14 08:15:33.375 165 12277.08 85.42 55322.70 88888.00 2007-06-14 08:15:33.500 165 12277.02 85.40 55322.65 88888.00 2007-06-14 08:15:33.625 165 12276.95 85.35 55322.65 88888.00 2007-06-14 08:15:33.750 165 12276.95 85.35 55322.57 88888.00 2007-06-14 08:15:33.875 165 12276.90 85.35 55322.53 88888.00 2007-06-14 08:15:34.000 165 12276.85 85.38 55322.45 88888.00 2007-06-14 08:15:34.125 165 12276.77 85.42 55322.45 88888.00 2007-06-14 08:15:34.250 165 12276.73 85.45 55322.47 88888.00 2007-06-14 08:15:34.375 165 12276.65 85.45 55322.45 88888.00 2007-06-14 08:15:34.500 165 12276.65 85.45 55322.43 88888.00 2007-06-14 08:15:34.625 165 12276.58 85.47 55322.35 88888.00 2007-06-14 08:15:34.750 165 12276.45 85.38 55322.32 88888.00 2007-06-14 08:15:34.875 165 12276.30 85.35 55322.28 88888.00 2007-06-14 08:15:35.000 165 12276.27 85.38 55322.22 88888.00 2007-06-14 08:15:35.125 165 12276.27 85.45 55322.20 88888.00 2007-06-14 08:15:35.250 165 12276.27 85.45 55322.18 88888.00 2007-06-14 08:15:35.375 165 12276.30 85.45 55322.15 88888.00 2007-06-14 08:15:35.500 165 12276.23 85.42 55322.10 88888.00 2007-06-14 08:15:35.625 165 12276.15 85.45 55322.07 88888.00 2007-06-14 08:15:35.750 165 12276.05 85.45 55322.05 88888.00 2007-06-14 08:15:35.875 165 12276.02 85.47 55322.03 88888.00 2007-06-14 08:15:36.000 165 12276.00 85.45 55321.97 88888.00 2007-06-14 08:15:36.125 165 12275.98 85.45 55321.97 88888.00 2007-06-14 08:15:36.250 165 12275.88 85.45 55321.93 88888.00 2007-06-14 08:15:36.375 165 12275.83 85.42 55321.85 88888.00 2007-06-14 08:15:36.500 165 12275.77 85.40 55321.82 88888.00 2007-06-14 08:15:36.625 165 12275.70 85.40 55321.78 88888.00 2007-06-14 08:15:36.750 165 12275.70 85.42 55321.78 88888.00 2007-06-14 08:15:36.875 165 12275.65 85.50 55321.72 88888.00 2007-06-14 08:15:37.000 165 12275.60 85.50 55321.70 88888.00 2007-06-14 08:15:37.125 165 12275.42 85.45 55321.68 88888.00 2007-06-14 08:15:37.250 165 12275.38 85.50 55321.65 88888.00 2007-06-14 08:15:37.375 165 12275.38 85.53 55321.62 88888.00 2007-06-14 08:15:37.500 165 12275.45 85.50 55321.60 88888.00 2007-06-14 08:15:37.625 165 12275.40 85.50 55321.55 88888.00 2007-06-14 08:15:37.750 165 12275.30 85.53 55321.55 88888.00 2007-06-14 08:15:37.875 165 12275.33 85.53 55321.53 88888.00 2007-06-14 08:15:38.000 165 12275.30 85.50 55321.47 88888.00 2007-06-14 08:15:38.125 165 12275.27 85.53 55321.45 88888.00 2007-06-14 08:15:38.250 165 12275.20 85.53 55321.45 88888.00 2007-06-14 08:15:38.375 165 12275.17 85.50 55321.38 88888.00 2007-06-14 08:15:38.500 165 12275.08 85.45 55321.38 88888.00 2007-06-14 08:15:38.625 165 12275.02 85.45 55321.38 88888.00 2007-06-14 08:15:38.750 165 12275.08 85.45 55321.28 88888.00 2007-06-14 08:15:38.875 165 12275.02 85.45 55321.20 88888.00 2007-06-14 08:15:39.000 165 12274.98 85.42 55321.15 88888.00 2007-06-14 08:15:39.125 165 12274.88 85.40 55321.15 88888.00 2007-06-14 08:15:39.250 165 12274.75 85.40 55321.10 88888.00 2007-06-14 08:15:39.375 165 12274.70 85.40 55321.07 88888.00 2007-06-14 08:15:39.500 165 12274.75 85.40 55321.05 88888.00 2007-06-14 08:15:39.625 165 12274.80 85.42 55321.03 88888.00 2007-06-14 08:15:39.750 165 12274.77 85.42 55321.00 88888.00 2007-06-14 08:15:39.875 165 12274.70 85.45 55320.97 88888.00 2007-06-14 08:15:40.000 165 12274.62 85.40 55320.90 88888.00 2007-06-14 08:15:40.125 165 12274.62 85.42 55320.88 88888.00 2007-06-14 08:15:40.250 165 12274.58 85.38 55320.85 88888.00 2007-06-14 08:15:40.375 165 12274.52 85.40 55320.82 88888.00 2007-06-14 08:15:40.500 165 12274.45 85.45 55320.82 88888.00 2007-06-14 08:15:40.625 165 12274.42 85.45 55320.78 88888.00 2007-06-14 08:15:40.750 165 12274.42 85.45 55320.75 88888.00 2007-06-14 08:15:40.875 165 12274.35 85.40 55320.68 88888.00 2007-06-14 08:15:41.000 165 12274.25 85.33 55320.62 88888.00 2007-06-14 08:15:41.125 165 12274.23 85.35 55320.62 88888.00 2007-06-14 08:15:41.250 165 12274.25 85.40 55320.57 88888.00 2007-06-14 08:15:41.375 165 12274.25 85.42 55320.57 88888.00 2007-06-14 08:15:41.500 165 12274.12 85.42 55320.50 88888.00 2007-06-14 08:15:41.625 165 12274.02 85.35 55320.45 88888.00 2007-06-14 08:15:41.750 165 12274.00 85.40 55320.45 88888.00 2007-06-14 08:15:41.875 165 12273.98 85.42 55320.43 88888.00 2007-06-14 08:15:42.000 165 12273.95 85.38 55320.38 88888.00 2007-06-14 08:15:42.125 165 12273.90 85.38 55320.38 88888.00 2007-06-14 08:15:42.250 165 12273.83 85.38 55320.32 88888.00 2007-06-14 08:15:42.375 165 12273.83 85.40 55320.30 88888.00 2007-06-14 08:15:42.500 165 12273.75 85.45 55320.30 88888.00 2007-06-14 08:15:42.625 165 12273.67 85.45 55320.22 88888.00 2007-06-14 08:15:42.750 165 12273.67 85.45 55320.20 88888.00 2007-06-14 08:15:42.875 165 12273.60 85.42 55320.18 88888.00 2007-06-14 08:15:43.000 165 12273.58 85.40 55320.12 88888.00 2007-06-14 08:15:43.125 165 12273.60 85.45 55320.12 88888.00 2007-06-14 08:15:43.250 165 12273.58 85.45 55320.05 88888.00 2007-06-14 08:15:43.375 165 12273.50 85.42 55320.00 88888.00 2007-06-14 08:15:43.500 165 12273.42 85.35 55319.95 88888.00 2007-06-14 08:15:43.625 165 12273.42 85.40 55319.97 88888.00 2007-06-14 08:15:43.750 165 12273.48 85.40 55319.93 88888.00 2007-06-14 08:15:43.875 165 12273.38 85.35 55319.88 88888.00 2007-06-14 08:15:44.000 165 12273.25 85.28 55319.82 88888.00 2007-06-14 08:15:44.125 165 12273.20 85.38 55319.80 88888.00 2007-06-14 08:15:44.250 165 12273.20 85.40 55319.78 88888.00 2007-06-14 08:15:44.375 165 12273.17 85.40 55319.75 88888.00 2007-06-14 08:15:44.500 165 12273.05 85.38 55319.68 88888.00 2007-06-14 08:15:44.625 165 12273.02 85.42 55319.68 88888.00 2007-06-14 08:15:44.750 165 12273.10 85.45 55319.62 88888.00 2007-06-14 08:15:44.875 165 12273.10 85.40 55319.60 88888.00 2007-06-14 08:15:45.000 165 12273.00 85.38 55319.55 88888.00 2007-06-14 08:15:45.125 165 12272.98 85.40 55319.53 88888.00 2007-06-14 08:15:45.250 165 12272.98 85.47 55319.47 88888.00 2007-06-14 08:15:45.375 165 12272.98 85.47 55319.50 88888.00 2007-06-14 08:15:45.500 165 12273.02 85.53 55319.47 88888.00 2007-06-14 08:15:45.625 165 12273.02 85.47 55319.43 88888.00 2007-06-14 08:15:45.750 165 12272.92 85.45 55319.40 88888.00 2007-06-14 08:15:45.875 165 12272.85 85.42 55319.32 88888.00 2007-06-14 08:15:46.000 165 12272.85 85.42 55319.30 88888.00 2007-06-14 08:15:46.125 165 12272.83 85.40 55319.25 88888.00 2007-06-14 08:15:46.250 165 12272.75 85.45 55319.25 88888.00 2007-06-14 08:15:46.375 165 12272.77 85.47 55319.22 88888.00 2007-06-14 08:15:46.500 165 12272.80 85.50 55319.22 88888.00 2007-06-14 08:15:46.625 165 12272.75 85.47 55319.18 88888.00 2007-06-14 08:15:46.750 165 12272.67 85.45 55319.10 88888.00 2007-06-14 08:15:46.875 165 12272.58 85.35 55319.07 88888.00 2007-06-14 08:15:47.000 165 12272.50 85.33 55319.05 88888.00 2007-06-14 08:15:47.125 165 12272.45 85.33 55319.05 88888.00 2007-06-14 08:15:47.250 165 12272.40 85.33 55319.03 88888.00 2007-06-14 08:15:47.375 165 12272.38 85.40 55318.93 88888.00 2007-06-14 08:15:47.500 165 12272.40 85.42 55318.90 88888.00 2007-06-14 08:15:47.625 165 12272.45 85.42 55318.88 88888.00 2007-06-14 08:15:47.750 165 12272.45 85.47 55318.88 88888.00 2007-06-14 08:15:47.875 165 12272.38 85.47 55318.88 88888.00 2007-06-14 08:15:48.000 165 12272.30 85.45 55318.78 88888.00 2007-06-14 08:15:48.125 165 12272.25 85.40 55318.75 88888.00 2007-06-14 08:15:48.250 165 12272.17 85.38 55318.70 88888.00 2007-06-14 08:15:48.375 165 12272.15 85.45 55318.68 88888.00 2007-06-14 08:15:48.500 165 12272.17 85.45 55318.62 88888.00 2007-06-14 08:15:48.625 165 12272.23 85.47 55318.62 88888.00 2007-06-14 08:15:48.750 165 12272.20 85.50 55318.57 88888.00 2007-06-14 08:15:48.875 165 12272.15 85.53 55318.55 88888.00 2007-06-14 08:15:49.000 165 12272.10 85.53 55318.53 88888.00 2007-06-14 08:15:49.125 165 12272.12 85.47 55318.47 88888.00 2007-06-14 08:15:49.250 165 12272.05 85.42 55318.45 88888.00 2007-06-14 08:15:49.375 165 12272.00 85.40 55318.40 88888.00 2007-06-14 08:15:49.500 165 12272.00 85.45 55318.38 88888.00 2007-06-14 08:15:49.625 165 12271.98 85.47 55318.35 88888.00 2007-06-14 08:15:49.750 165 12271.85 85.53 55318.35 88888.00 2007-06-14 08:15:49.875 165 12271.80 85.50 55318.30 88888.00 2007-06-14 08:15:50.000 165 12271.70 85.50 55318.25 88888.00 2007-06-14 08:15:50.125 165 12271.67 85.47 55318.22 88888.00 2007-06-14 08:15:50.250 165 12271.73 85.50 55318.20 88888.00 2007-06-14 08:15:50.375 165 12271.75 85.53 55318.15 88888.00 2007-06-14 08:15:50.500 165 12271.67 85.53 55318.10 88888.00 2007-06-14 08:15:50.625 165 12271.67 85.53 55318.07 88888.00 2007-06-14 08:15:50.750 165 12271.65 85.47 55318.07 88888.00 2007-06-14 08:15:50.875 165 12271.58 85.45 55317.97 88888.00 2007-06-14 08:15:51.000 165 12271.55 85.50 55317.95 88888.00 2007-06-14 08:15:51.125 165 12271.55 85.53 55317.97 88888.00 2007-06-14 08:15:51.250 165 12271.52 85.50 55317.88 88888.00 2007-06-14 08:15:51.375 165 12271.48 85.53 55317.88 88888.00 2007-06-14 08:15:51.500 165 12271.42 85.58 55317.85 88888.00 2007-06-14 08:15:51.625 165 12271.35 85.53 55317.78 88888.00 2007-06-14 08:15:51.750 165 12271.30 85.45 55317.75 88888.00 2007-06-14 08:15:51.875 165 12271.25 85.45 55317.75 88888.00 2007-06-14 08:15:52.000 165 12271.33 85.53 55317.72 88888.00 2007-06-14 08:15:52.125 165 12271.30 85.58 55317.72 88888.00 2007-06-14 08:15:52.250 165 12271.12 85.47 55317.60 88888.00 2007-06-14 08:15:52.375 165 12271.05 85.47 55317.53 88888.00 2007-06-14 08:15:52.500 165 12271.05 85.50 55317.50 88888.00 2007-06-14 08:15:52.625 165 12271.05 85.47 55317.47 88888.00 2007-06-14 08:15:52.750 165 12271.10 85.50 55317.47 88888.00 2007-06-14 08:15:52.875 165 12271.05 85.50 55317.45 88888.00 2007-06-14 08:15:53.000 165 12271.02 85.53 55317.43 88888.00 2007-06-14 08:15:53.125 165 12270.95 85.55 55317.38 88888.00 2007-06-14 08:15:53.250 165 12270.92 85.47 55317.38 88888.00 2007-06-14 08:15:53.375 165 12270.92 85.50 55317.35 88888.00 2007-06-14 08:15:53.500 165 12270.92 85.53 55317.32 88888.00 2007-06-14 08:15:53.625 165 12270.90 85.53 55317.30 88888.00 2007-06-14 08:15:53.750 165 12270.85 85.50 55317.25 88888.00 2007-06-14 08:15:53.875 165 12270.85 85.45 55317.22 88888.00 2007-06-14 08:15:54.000 165 12270.85 85.50 55317.20 88888.00 2007-06-14 08:15:54.125 165 12270.83 85.53 55317.20 88888.00 2007-06-14 08:15:54.250 165 12270.75 85.50 55317.12 88888.00 2007-06-14 08:15:54.375 165 12270.65 85.55 55317.07 88888.00 2007-06-14 08:15:54.500 165 12270.62 85.60 55317.03 88888.00 2007-06-14 08:15:54.625 165 12270.70 85.55 55317.05 88888.00 2007-06-14 08:15:54.750 165 12270.67 85.50 55317.05 88888.00 2007-06-14 08:15:54.875 165 12270.62 85.50 55316.97 88888.00 2007-06-14 08:15:55.000 165 12270.50 85.50 55316.93 88888.00 2007-06-14 08:15:55.125 165 12270.42 85.53 55316.90 88888.00 2007-06-14 08:15:55.250 165 12270.38 85.53 55316.85 88888.00 2007-06-14 08:15:55.375 165 12270.35 85.53 55316.85 88888.00 2007-06-14 08:15:55.500 165 12270.35 85.55 55316.82 88888.00 2007-06-14 08:15:55.625 165 12270.42 85.55 55316.80 88888.00 2007-06-14 08:15:55.750 165 12270.45 85.60 55316.78 88888.00 2007-06-14 08:15:55.875 165 12270.42 85.55 55316.78 88888.00 2007-06-14 08:15:56.000 165 12270.45 85.58 55316.75 88888.00 2007-06-14 08:15:56.125 165 12270.42 85.60 55316.72 88888.00 2007-06-14 08:15:56.250 165 12270.30 85.55 55316.62 88888.00 2007-06-14 08:15:56.375 165 12270.30 85.53 55316.60 88888.00 2007-06-14 08:15:56.500 165 12270.33 85.47 55316.55 88888.00 2007-06-14 08:15:56.625 165 12270.38 85.55 55316.53 88888.00 2007-06-14 08:15:56.750 165 12270.40 85.65 55316.53 88888.00 2007-06-14 08:15:56.875 165 12270.27 85.65 55316.47 88888.00 2007-06-14 08:15:57.000 165 12270.10 85.58 55316.40 88888.00 2007-06-14 08:15:57.125 165 12270.12 85.58 55316.38 88888.00 2007-06-14 08:15:57.250 165 12270.17 85.55 55316.38 88888.00 2007-06-14 08:15:57.375 165 12270.17 85.55 55316.30 88888.00 2007-06-14 08:15:57.500 165 12270.20 85.55 55316.25 88888.00 2007-06-14 08:15:57.625 165 12270.17 85.60 55316.25 88888.00 2007-06-14 08:15:57.750 165 12270.12 85.60 55316.25 88888.00 2007-06-14 08:15:57.875 165 12270.12 85.62 55316.18 88888.00 2007-06-14 08:15:58.000 165 12270.10 85.62 55316.15 88888.00 2007-06-14 08:15:58.125 165 12270.10 85.62 55316.12 88888.00 2007-06-14 08:15:58.250 165 12270.12 85.65 55316.05 88888.00 2007-06-14 08:15:58.375 165 12270.12 85.70 55316.03 88888.00 2007-06-14 08:15:58.500 165 12270.15 85.75 55316.05 88888.00 2007-06-14 08:15:58.625 165 12270.05 85.70 55316.00 88888.00 2007-06-14 08:15:58.750 165 12269.98 85.67 55315.95 88888.00 2007-06-14 08:15:58.875 165 12270.00 85.67 55315.97 88888.00 2007-06-14 08:15:59.000 165 12269.98 85.65 55315.93 88888.00 2007-06-14 08:15:59.125 165 12269.88 85.62 55315.90 88888.00 2007-06-14 08:15:59.250 165 12269.85 85.70 55315.85 88888.00 2007-06-14 08:15:59.375 165 12269.92 85.75 55315.82 88888.00 2007-06-14 08:15:59.500 165 12269.85 85.75 55315.78 88888.00 2007-06-14 08:15:59.625 165 12269.77 85.70 55315.70 88888.00 2007-06-14 08:15:59.750 165 12269.80 85.78 55315.70 88888.00 2007-06-14 08:15:59.875 165 12269.83 85.80 55315.70 88888.00 2007-06-14 08:16:00.000 165 12269.70 85.78 55315.65 88888.00 2007-06-14 08:16:00.125 165 12269.67 85.75 55315.65 88888.00 2007-06-14 08:16:00.250 165 12269.60 85.72 55315.62 88888.00 2007-06-14 08:16:00.375 165 12269.60 85.70 55315.57 88888.00 2007-06-14 08:16:00.500 165 12269.65 85.72 55315.55 88888.00 2007-06-14 08:16:00.625 165 12269.67 85.72 55315.53 88888.00 2007-06-14 08:16:00.750 165 12269.67 85.75 55315.50 88888.00 2007-06-14 08:16:00.875 165 12269.73 85.72 55315.45 88888.00 2007-06-14 08:16:01.000 165 12269.67 85.72 55315.43 88888.00 2007-06-14 08:16:01.125 165 12269.58 85.72 55315.38 88888.00 2007-06-14 08:16:01.250 165 12269.50 85.67 55315.32 88888.00 2007-06-14 08:16:01.375 165 12269.45 85.70 55315.32 88888.00 2007-06-14 08:16:01.500 165 12269.48 85.72 55315.32 88888.00 2007-06-14 08:16:01.625 165 12269.48 85.78 55315.30 88888.00 2007-06-14 08:16:01.750 165 12269.48 85.78 55315.25 88888.00 2007-06-14 08:16:01.875 165 12269.38 85.70 55315.20 88888.00 2007-06-14 08:16:02.000 165 12269.40 85.72 55315.20 88888.00 2007-06-14 08:16:02.125 165 12269.40 85.72 55315.15 88888.00 2007-06-14 08:16:02.250 165 12269.35 85.70 55315.15 88888.00 2007-06-14 08:16:02.375 165 12269.30 85.67 55315.07 88888.00 2007-06-14 08:16:02.500 165 12269.27 85.70 55315.07 88888.00 2007-06-14 08:16:02.625 165 12269.33 85.78 55315.07 88888.00 2007-06-14 08:16:02.750 165 12269.30 85.72 55315.03 88888.00 2007-06-14 08:16:02.875 165 12269.25 85.72 55315.00 88888.00 2007-06-14 08:16:03.000 165 12269.17 85.67 55314.95 88888.00 2007-06-14 08:16:03.125 165 12269.15 85.65 55314.90 88888.00 2007-06-14 08:16:03.250 165 12269.12 85.62 55314.85 88888.00 2007-06-14 08:16:03.375 165 12269.10 85.65 55314.82 88888.00 2007-06-14 08:16:03.500 165 12269.12 85.67 55314.82 88888.00 2007-06-14 08:16:03.625 165 12269.08 85.65 55314.78 88888.00 2007-06-14 08:16:03.750 165 12269.08 85.65 55314.78 88888.00 2007-06-14 08:16:03.875 165 12269.10 85.62 55314.72 88888.00 2007-06-14 08:16:04.000 165 12269.00 85.62 55314.68 88888.00 2007-06-14 08:16:04.125 165 12268.90 85.60 55314.62 88888.00 2007-06-14 08:16:04.250 165 12268.88 85.62 55314.62 88888.00 2007-06-14 08:16:04.375 165 12268.98 85.65 55314.62 88888.00 2007-06-14 08:16:04.500 165 12269.05 85.65 55314.62 88888.00 2007-06-14 08:16:04.625 165 12268.98 85.65 55314.57 88888.00 2007-06-14 08:16:04.750 165 12268.92 85.60 55314.53 88888.00 2007-06-14 08:16:04.875 165 12268.92 85.55 55314.50 88888.00 2007-06-14 08:16:05.000 165 12268.95 85.53 55314.47 88888.00 2007-06-14 08:16:05.125 165 12268.92 85.55 55314.45 88888.00 2007-06-14 08:16:05.250 165 12268.85 85.55 55314.40 88888.00 2007-06-14 08:16:05.375 165 12268.77 85.53 55314.40 88888.00 2007-06-14 08:16:05.500 165 12268.73 85.55 55314.40 88888.00 2007-06-14 08:16:05.625 165 12268.77 85.60 55314.38 88888.00 2007-06-14 08:16:05.750 165 12268.73 85.58 55314.32 88888.00 2007-06-14 08:16:05.875 165 12268.65 85.53 55314.25 88888.00 2007-06-14 08:16:06.000 165 12268.75 85.58 55314.22 88888.00 2007-06-14 08:16:06.125 165 12268.85 85.60 55314.30 88888.00 2007-06-14 08:16:06.250 165 12268.77 85.53 55314.20 88888.00 2007-06-14 08:16:06.375 165 12268.73 85.50 55314.12 88888.00 2007-06-14 08:16:06.500 165 12268.75 85.55 55314.12 88888.00 2007-06-14 08:16:06.625 165 12268.80 85.55 55314.15 88888.00 2007-06-14 08:16:06.750 165 12268.83 85.55 55314.10 88888.00 2007-06-14 08:16:06.875 165 12268.83 85.53 55314.03 88888.00 2007-06-14 08:16:07.000 165 12268.77 85.50 55314.03 88888.00 2007-06-14 08:16:07.125 165 12268.73 85.50 55314.00 88888.00 2007-06-14 08:16:07.250 165 12268.65 85.55 55314.00 88888.00 2007-06-14 08:16:07.375 165 12268.65 85.55 55313.95 88888.00 2007-06-14 08:16:07.500 165 12268.67 85.53 55313.93 88888.00 2007-06-14 08:16:07.625 165 12268.62 85.50 55313.90 88888.00 2007-06-14 08:16:07.750 165 12268.58 85.47 55313.85 88888.00 2007-06-14 08:16:07.875 165 12268.58 85.42 55313.80 88888.00 2007-06-14 08:16:08.000 165 12268.50 85.47 55313.82 88888.00 2007-06-14 08:16:08.125 165 12268.45 85.47 55313.80 88888.00 2007-06-14 08:16:08.250 165 12268.45 85.45 55313.75 88888.00 2007-06-14 08:16:08.375 165 12268.45 85.45 55313.70 88888.00 2007-06-14 08:16:08.500 165 12268.42 85.47 55313.65 88888.00 2007-06-14 08:16:08.625 165 12268.42 85.42 55313.65 88888.00 2007-06-14 08:16:08.750 165 12268.42 85.42 55313.60 88888.00 2007-06-14 08:16:08.875 165 12268.38 85.42 55313.57 88888.00 2007-06-14 08:16:09.000 165 12268.35 85.47 55313.55 88888.00 2007-06-14 08:16:09.125 165 12268.40 85.47 55313.55 88888.00 2007-06-14 08:16:09.250 165 12268.40 85.47 55313.55 88888.00 2007-06-14 08:16:09.375 165 12268.30 85.40 55313.47 88888.00 2007-06-14 08:16:09.500 165 12268.27 85.38 55313.47 88888.00 2007-06-14 08:16:09.625 165 12268.27 85.38 55313.45 88888.00 2007-06-14 08:16:09.750 165 12268.33 85.42 55313.45 88888.00 2007-06-14 08:16:09.875 165 12268.42 85.42 55313.40 88888.00 2007-06-14 08:16:10.000 165 12268.35 85.38 55313.32 88888.00 2007-06-14 08:16:10.125 165 12268.30 85.38 55313.32 88888.00 2007-06-14 08:16:10.250 165 12268.25 85.42 55313.30 88888.00 2007-06-14 08:16:10.375 165 12268.23 85.40 55313.25 88888.00 2007-06-14 08:16:10.500 165 12268.12 85.35 55313.22 88888.00 2007-06-14 08:16:10.625 165 12268.15 85.40 55313.20 88888.00 2007-06-14 08:16:10.750 165 12268.23 85.38 55313.25 88888.00 2007-06-14 08:16:10.875 165 12268.17 85.30 55313.18 88888.00 2007-06-14 08:16:11.000 165 12268.10 85.28 55313.10 88888.00 2007-06-14 08:16:11.125 165 12268.02 85.28 55313.07 88888.00 2007-06-14 08:16:11.250 165 12268.05 85.30 55313.05 88888.00 2007-06-14 08:16:11.375 165 12268.08 85.30 55313.05 88888.00 2007-06-14 08:16:11.500 165 12268.05 85.25 55313.03 88888.00 2007-06-14 08:16:11.625 165 12268.00 85.17 55312.97 88888.00 2007-06-14 08:16:11.750 165 12267.98 85.20 55312.95 88888.00 2007-06-14 08:16:11.875 165 12268.05 85.25 55312.93 88888.00 2007-06-14 08:16:12.000 165 12268.05 85.17 55312.90 88888.00 2007-06-14 08:16:12.125 165 12268.02 85.20 55312.88 88888.00 2007-06-14 08:16:12.250 165 12267.98 85.22 55312.88 88888.00 2007-06-14 08:16:12.375 165 12267.98 85.25 55312.82 88888.00 2007-06-14 08:16:12.500 165 12267.95 85.25 55312.80 88888.00 2007-06-14 08:16:12.625 165 12267.90 85.20 55312.78 88888.00 2007-06-14 08:16:12.750 165 12267.95 85.20 55312.72 88888.00 2007-06-14 08:16:12.875 165 12267.98 85.33 55312.72 88888.00 2007-06-14 08:16:13.000 165 12267.95 85.25 55312.70 88888.00 2007-06-14 08:16:13.125 165 12267.90 85.17 55312.68 88888.00 2007-06-14 08:16:13.250 165 12267.92 85.17 55312.68 88888.00 2007-06-14 08:16:13.375 165 12267.92 85.17 55312.62 88888.00 2007-06-14 08:16:13.500 165 12267.92 85.20 55312.60 88888.00 2007-06-14 08:16:13.625 165 12267.95 85.17 55312.50 88888.00 2007-06-14 08:16:13.750 165 12267.90 85.15 55312.50 88888.00 2007-06-14 08:16:13.875 165 12267.92 85.17 55312.45 88888.00 2007-06-14 08:16:14.000 165 12267.98 85.20 55312.45 88888.00 2007-06-14 08:16:14.125 165 12268.00 85.20 55312.43 88888.00 2007-06-14 08:16:14.250 165 12267.95 85.17 55312.40 88888.00 2007-06-14 08:16:14.375 165 12268.02 85.22 55312.32 88888.00 2007-06-14 08:16:14.500 165 12267.98 85.25 55312.38 88888.00 2007-06-14 08:16:14.625 165 12267.98 85.30 55312.32 88888.00 2007-06-14 08:16:14.750 165 12267.95 85.28 55312.28 88888.00 2007-06-14 08:16:14.875 165 12267.90 85.25 55312.20 88888.00 2007-06-14 08:16:15.000 165 12267.95 85.25 55312.18 88888.00 2007-06-14 08:16:15.125 165 12268.00 85.25 55312.15 88888.00 2007-06-14 08:16:15.250 165 12267.98 85.22 55312.15 88888.00 2007-06-14 08:16:15.375 165 12267.98 85.30 55312.12 88888.00 2007-06-14 08:16:15.500 165 12267.98 85.30 55312.12 88888.00 2007-06-14 08:16:15.625 165 12268.02 85.33 55312.10 88888.00 2007-06-14 08:16:15.750 165 12268.05 85.30 55312.05 88888.00 2007-06-14 08:16:15.875 165 12268.05 85.22 55312.03 88888.00 2007-06-14 08:16:16.000 165 12268.00 85.25 55312.00 88888.00 2007-06-14 08:16:16.125 165 12267.92 85.20 55311.97 88888.00 2007-06-14 08:16:16.250 165 12267.95 85.17 55311.97 88888.00 2007-06-14 08:16:16.375 165 12267.95 85.28 55311.97 88888.00 2007-06-14 08:16:16.500 165 12267.98 85.30 55311.93 88888.00 2007-06-14 08:16:16.625 165 12268.02 85.33 55311.90 88888.00 2007-06-14 08:16:16.750 165 12268.02 85.25 55311.88 88888.00 2007-06-14 08:16:16.875 165 12267.98 85.25 55311.85 88888.00 2007-06-14 08:16:17.000 165 12267.98 85.30 55311.82 88888.00 2007-06-14 08:16:17.125 165 12268.00 85.33 55311.85 88888.00 2007-06-14 08:16:17.250 165 12267.98 85.22 55311.78 88888.00 2007-06-14 08:16:17.375 165 12267.90 85.20 55311.72 88888.00 2007-06-14 08:16:17.500 165 12267.90 85.22 55311.72 88888.00 2007-06-14 08:16:17.625 165 12267.95 85.30 55311.75 88888.00 2007-06-14 08:16:17.750 165 12267.85 85.30 55311.72 88888.00 2007-06-14 08:16:17.875 165 12267.80 85.22 55311.68 88888.00 2007-06-14 08:16:18.000 165 12267.88 85.25 55311.65 88888.00 2007-06-14 08:16:18.125 165 12268.00 85.33 55311.65 88888.00 2007-06-14 08:16:18.250 165 12267.95 85.25 55311.57 88888.00 2007-06-14 08:16:18.375 165 12267.90 85.28 55311.55 88888.00 2007-06-14 08:16:18.500 165 12267.88 85.30 55311.50 88888.00 2007-06-14 08:16:18.625 165 12267.90 85.22 55311.47 88888.00 2007-06-14 08:16:18.750 165 12267.90 85.20 55311.43 88888.00 2007-06-14 08:16:18.875 165 12267.85 85.17 55311.40 88888.00 2007-06-14 08:16:19.000 165 12267.92 85.25 55311.40 88888.00 2007-06-14 08:16:19.125 165 12267.90 85.28 55311.38 88888.00 2007-06-14 08:16:19.250 165 12267.85 85.30 55311.32 88888.00 2007-06-14 08:16:19.375 165 12267.95 85.33 55311.32 88888.00 2007-06-14 08:16:19.500 165 12268.00 85.30 55311.28 88888.00 2007-06-14 08:16:19.625 165 12268.00 85.30 55311.28 88888.00 2007-06-14 08:16:19.750 165 12267.98 85.25 55311.22 88888.00 2007-06-14 08:16:19.875 165 12267.92 85.22 55311.20 88888.00 2007-06-14 08:16:20.000 165 12267.88 85.20 55311.18 88888.00 2007-06-14 08:16:20.125 165 12267.90 85.25 55311.18 88888.00 2007-06-14 08:16:20.250 165 12268.00 85.30 55311.15 88888.00 2007-06-14 08:16:20.375 165 12268.02 85.25 55311.12 88888.00 2007-06-14 08:16:20.500 165 12268.02 85.22 55311.10 88888.00 2007-06-14 08:16:20.625 165 12268.08 85.33 55311.12 88888.00 2007-06-14 08:16:20.750 165 12268.10 85.30 55311.07 88888.00 2007-06-14 08:16:20.875 165 12268.05 85.22 55311.03 88888.00 2007-06-14 08:16:21.000 165 12268.00 85.25 55310.97 88888.00 2007-06-14 08:16:21.125 165 12268.00 85.28 55310.97 88888.00 2007-06-14 08:16:21.250 165 12268.00 85.25 55310.95 88888.00 2007-06-14 08:16:21.375 165 12268.00 85.22 55310.90 88888.00 2007-06-14 08:16:21.500 165 12268.02 85.20 55310.90 88888.00 2007-06-14 08:16:21.625 165 12268.02 85.22 55310.88 88888.00 2007-06-14 08:16:21.750 165 12268.02 85.25 55310.90 88888.00 2007-06-14 08:16:21.875 165 12268.00 85.28 55310.85 88888.00 2007-06-14 08:16:22.000 165 12267.98 85.25 55310.78 88888.00 2007-06-14 08:16:22.125 165 12268.00 85.28 55310.75 88888.00 2007-06-14 08:16:22.250 165 12268.00 85.25 55310.75 88888.00 2007-06-14 08:16:22.375 165 12268.00 85.25 55310.72 88888.00 2007-06-14 08:16:22.500 165 12268.00 85.22 55310.68 88888.00 2007-06-14 08:16:22.625 165 12268.08 85.30 55310.68 88888.00 2007-06-14 08:16:22.750 165 12268.10 85.35 55310.65 88888.00 2007-06-14 08:16:22.875 165 12268.10 85.30 55310.62 88888.00 2007-06-14 08:16:23.000 165 12268.10 85.30 55310.57 88888.00 2007-06-14 08:16:23.125 165 12268.17 85.33 55310.57 88888.00 2007-06-14 08:16:23.250 165 12268.15 85.30 55310.57 88888.00 2007-06-14 08:16:23.375 165 12268.10 85.30 55310.57 88888.00 2007-06-14 08:16:23.500 165 12268.20 85.38 55310.55 88888.00 2007-06-14 08:16:23.625 165 12268.17 85.35 55310.53 88888.00 2007-06-14 08:16:23.750 165 12268.15 85.30 55310.47 88888.00 2007-06-14 08:16:23.875 165 12268.20 85.30 55310.47 88888.00 2007-06-14 08:16:24.000 165 12268.20 85.33 55310.45 88888.00 2007-06-14 08:16:24.125 165 12268.10 85.25 55310.43 88888.00 2007-06-14 08:16:24.250 165 12268.15 85.25 55310.40 88888.00 2007-06-14 08:16:24.375 165 12268.23 85.35 55310.40 88888.00 2007-06-14 08:16:24.500 165 12268.17 85.35 55310.32 88888.00 2007-06-14 08:16:24.625 165 12268.10 85.30 55310.30 88888.00 2007-06-14 08:16:24.750 165 12268.08 85.33 55310.25 88888.00 2007-06-14 08:16:24.875 165 12268.15 85.40 55310.28 88888.00 2007-06-14 08:16:25.000 165 12268.15 85.38 55310.28 88888.00 2007-06-14 08:16:25.125 165 12268.10 85.30 55310.22 88888.00 2007-06-14 08:16:25.250 165 12268.10 85.33 55310.18 88888.00 2007-06-14 08:16:25.375 165 12268.08 85.38 55310.15 88888.00 2007-06-14 08:16:25.500 165 12268.02 85.38 55310.15 88888.00 2007-06-14 08:16:25.625 165 12268.08 85.38 55310.15 88888.00 2007-06-14 08:16:25.750 165 12268.25 85.40 55310.12 88888.00 2007-06-14 08:16:25.875 165 12268.25 85.40 55310.07 88888.00 2007-06-14 08:16:26.000 165 12268.20 85.42 55310.07 88888.00 2007-06-14 08:16:26.125 165 12268.17 85.40 55310.05 88888.00 2007-06-14 08:16:26.250 165 12268.12 85.38 55310.05 88888.00 2007-06-14 08:16:26.375 165 12268.15 85.40 55310.00 88888.00 2007-06-14 08:16:26.500 165 12268.23 85.40 55309.95 88888.00 2007-06-14 08:16:26.625 165 12268.23 85.38 55309.93 88888.00 2007-06-14 08:16:26.750 165 12268.17 85.35 55309.90 88888.00 2007-06-14 08:16:26.875 165 12268.23 85.35 55309.85 88888.00 2007-06-14 08:16:27.000 165 12268.25 85.38 55309.80 88888.00 2007-06-14 08:16:27.125 165 12268.25 85.42 55309.85 88888.00 2007-06-14 08:16:27.250 165 12268.25 85.42 55309.82 88888.00 2007-06-14 08:16:27.375 165 12268.15 85.42 55309.80 88888.00 2007-06-14 08:16:27.500 165 12268.12 85.38 55309.75 88888.00 2007-06-14 08:16:27.625 165 12268.12 85.35 55309.72 88888.00 2007-06-14 08:16:27.750 165 12268.20 85.42 55309.75 88888.00 2007-06-14 08:16:27.875 165 12268.30 85.45 55309.75 88888.00 2007-06-14 08:16:28.000 165 12268.35 85.40 55309.72 88888.00 2007-06-14 08:16:28.125 165 12268.25 85.35 55309.68 88888.00 2007-06-14 08:16:28.250 165 12268.23 85.40 55309.65 88888.00 2007-06-14 08:16:28.375 165 12268.27 85.42 55309.62 88888.00 2007-06-14 08:16:28.500 165 12268.25 85.40 55309.60 88888.00 2007-06-14 08:16:28.625 165 12268.27 85.40 55309.57 88888.00 2007-06-14 08:16:28.750 165 12268.20 85.40 55309.53 88888.00 2007-06-14 08:16:28.875 165 12268.20 85.40 55309.55 88888.00 2007-06-14 08:16:29.000 165 12268.30 85.35 55309.53 88888.00 2007-06-14 08:16:29.125 165 12268.27 85.33 55309.47 88888.00 2007-06-14 08:16:29.250 165 12268.20 85.33 55309.47 88888.00 2007-06-14 08:16:29.375 165 12268.27 85.33 55309.45 88888.00 2007-06-14 08:16:29.500 165 12268.33 85.40 55309.47 88888.00 2007-06-14 08:16:29.625 165 12268.33 85.42 55309.45 88888.00 2007-06-14 08:16:29.750 165 12268.40 85.38 55309.43 88888.00 2007-06-14 08:16:29.875 165 12268.40 85.42 55309.38 88888.00 2007-06-14 08:16:30.000 165 12268.30 85.40 55309.35 88888.00 2007-06-14 08:16:30.125 165 12268.23 85.33 55309.32 88888.00 2007-06-14 08:16:30.250 165 12268.20 85.30 55309.32 88888.00 2007-06-14 08:16:30.375 165 12268.25 85.35 55309.32 88888.00 2007-06-14 08:16:30.500 165 12268.27 85.45 55309.30 88888.00 2007-06-14 08:16:30.625 165 12268.30 85.45 55309.30 88888.00 2007-06-14 08:16:30.750 165 12268.27 85.40 55309.28 88888.00 2007-06-14 08:16:30.875 165 12268.17 85.33 55309.22 88888.00 2007-06-14 08:16:31.000 165 12268.15 85.30 55309.20 88888.00 2007-06-14 08:16:31.125 165 12268.17 85.28 55309.20 88888.00 2007-06-14 08:16:31.250 165 12268.23 85.33 55309.20 88888.00 2007-06-14 08:16:31.375 165 12268.20 85.40 55309.15 88888.00 2007-06-14 08:16:31.500 165 12268.20 85.40 55309.15 88888.00 2007-06-14 08:16:31.625 165 12268.17 85.38 55309.12 88888.00 2007-06-14 08:16:31.750 165 12268.15 85.33 55309.07 88888.00 2007-06-14 08:16:31.875 165 12268.12 85.30 55309.10 88888.00 2007-06-14 08:16:32.000 165 12268.12 85.30 55309.10 88888.00 2007-06-14 08:16:32.125 165 12268.15 85.35 55309.12 88888.00 2007-06-14 08:16:32.250 165 12268.23 85.35 55309.10 88888.00 2007-06-14 08:16:32.375 165 12268.17 85.35 55309.03 88888.00 2007-06-14 08:16:32.500 165 12268.15 85.35 55309.00 88888.00 2007-06-14 08:16:32.625 165 12268.23 85.33 55308.97 88888.00 2007-06-14 08:16:32.750 165 12268.17 85.30 55308.93 88888.00 2007-06-14 08:16:32.875 165 12268.08 85.33 55308.95 88888.00 2007-06-14 08:16:33.000 165 12268.12 85.35 55308.95 88888.00 2007-06-14 08:16:33.125 165 12268.20 85.33 55308.93 88888.00 2007-06-14 08:16:33.250 165 12268.12 85.28 55308.90 88888.00 2007-06-14 08:16:33.375 165 12268.05 85.22 55308.90 88888.00 2007-06-14 08:16:33.500 165 12268.00 85.22 55308.85 88888.00 2007-06-14 08:16:33.625 165 12268.00 85.25 55308.82 88888.00 2007-06-14 08:16:33.750 165 12268.02 85.28 55308.82 88888.00 2007-06-14 08:16:33.875 165 12268.08 85.33 55308.80 88888.00 2007-06-14 08:16:34.000 165 12268.05 85.35 55308.80 88888.00 2007-06-14 08:16:34.125 165 12268.08 85.33 55308.80 88888.00 2007-06-14 08:16:34.250 165 12268.00 85.28 55308.78 88888.00 2007-06-14 08:16:34.375 165 12268.05 85.33 55308.78 88888.00 2007-06-14 08:16:34.500 165 12268.05 85.33 55308.72 88888.00 2007-06-14 08:16:34.625 165 12268.02 85.28 55308.68 88888.00 2007-06-14 08:16:34.750 165 12267.98 85.28 55308.65 88888.00 2007-06-14 08:16:34.875 165 12268.02 85.28 55308.65 88888.00 2007-06-14 08:16:35.000 165 12268.12 85.28 55308.62 88888.00 2007-06-14 08:16:35.125 165 12268.15 85.33 55308.62 88888.00 2007-06-14 08:16:35.250 165 12268.10 85.30 55308.62 88888.00 2007-06-14 08:16:35.375 165 12268.12 85.28 55308.60 88888.00 2007-06-14 08:16:35.500 165 12268.10 85.25 55308.60 88888.00 2007-06-14 08:16:35.625 165 12268.02 85.28 55308.60 88888.00 2007-06-14 08:16:35.750 165 12267.98 85.33 55308.57 88888.00 2007-06-14 08:16:35.875 165 12268.05 85.33 55308.55 88888.00 2007-06-14 08:16:36.000 165 12268.08 85.33 55308.55 88888.00 2007-06-14 08:16:36.125 165 12268.08 85.33 55308.53 88888.00 2007-06-14 08:16:36.250 165 12268.02 85.33 55308.50 88888.00 2007-06-14 08:16:36.375 165 12268.05 85.30 55308.47 88888.00 2007-06-14 08:16:36.500 165 12268.05 85.25 55308.40 88888.00 2007-06-14 08:16:36.625 165 12268.08 85.28 55308.43 88888.00 2007-06-14 08:16:36.750 165 12268.17 85.35 55308.38 88888.00 2007-06-14 08:16:36.875 165 12268.17 85.38 55308.40 88888.00 2007-06-14 08:16:37.000 165 12268.12 85.33 55308.35 88888.00 2007-06-14 08:16:37.125 165 12268.02 85.30 55308.35 88888.00 2007-06-14 08:16:37.250 165 12268.00 85.28 55308.32 88888.00 2007-06-14 08:16:37.375 165 12268.08 85.35 55308.32 88888.00 2007-06-14 08:16:37.500 165 12268.12 85.40 55308.32 88888.00 2007-06-14 08:16:37.625 165 12268.15 85.38 55308.28 88888.00 2007-06-14 08:16:37.750 165 12268.15 85.33 55308.25 88888.00 2007-06-14 08:16:37.875 165 12268.05 85.35 55308.25 88888.00 2007-06-14 08:16:38.000 165 12268.00 85.35 55308.28 88888.00 2007-06-14 08:16:38.125 165 12268.00 85.40 55308.28 88888.00 2007-06-14 08:16:38.250 165 12268.02 85.40 55308.25 88888.00 2007-06-14 08:16:38.375 165 12268.10 85.38 55308.20 88888.00 2007-06-14 08:16:38.500 165 12268.12 85.35 55308.15 88888.00 2007-06-14 08:16:38.625 165 12268.10 85.35 55308.12 88888.00 2007-06-14 08:16:38.750 165 12268.08 85.33 55308.10 88888.00 2007-06-14 08:16:38.875 165 12268.08 85.35 55308.07 88888.00 2007-06-14 08:16:39.000 165 12268.12 85.38 55308.10 88888.00 2007-06-14 08:16:39.125 165 12268.02 85.33 55308.07 88888.00 2007-06-14 08:16:39.250 165 12267.98 85.30 55308.03 88888.00 2007-06-14 08:16:39.375 165 12268.05 85.35 55308.03 88888.00 2007-06-14 08:16:39.500 165 12268.05 85.35 55308.00 88888.00 2007-06-14 08:16:39.625 165 12268.00 85.28 55308.03 88888.00 2007-06-14 08:16:39.750 165 12267.95 85.30 55308.03 88888.00 2007-06-14 08:16:39.875 165 12267.98 85.35 55308.00 88888.00 2007-06-14 08:16:40.000 165 12268.00 85.40 55308.00 88888.00 2007-06-14 08:16:40.125 165 12268.00 85.38 55307.97 88888.00 2007-06-14 08:16:40.250 165 12267.95 85.38 55307.97 88888.00 2007-06-14 08:16:40.375 165 12267.95 85.35 55307.93 88888.00 2007-06-14 08:16:40.500 165 12267.98 85.30 55307.93 88888.00 2007-06-14 08:16:40.625 165 12267.98 85.28 55307.88 88888.00 2007-06-14 08:16:40.750 165 12267.98 85.35 55307.85 88888.00 2007-06-14 08:16:40.875 165 12268.00 85.35 55307.85 88888.00 2007-06-14 08:16:41.000 165 12268.05 85.33 55307.90 88888.00 2007-06-14 08:16:41.125 165 12268.00 85.25 55307.85 88888.00 2007-06-14 08:16:41.250 165 12267.92 85.22 55307.82 88888.00 2007-06-14 08:16:41.375 165 12267.90 85.28 55307.82 88888.00 2007-06-14 08:16:41.500 165 12267.77 85.28 55307.80 88888.00 2007-06-14 08:16:41.625 165 12267.75 85.28 55307.80 88888.00 2007-06-14 08:16:41.750 165 12267.85 85.33 55307.82 88888.00 2007-06-14 08:16:41.875 165 12267.92 85.38 55307.78 88888.00 2007-06-14 08:16:42.000 165 12267.92 85.33 55307.72 88888.00 2007-06-14 08:16:42.125 165 12267.85 85.22 55307.70 88888.00 2007-06-14 08:16:42.250 165 12267.83 85.20 55307.70 88888.00 2007-06-14 08:16:42.375 165 12267.83 85.20 55307.70 88888.00 2007-06-14 08:16:42.500 165 12267.83 85.17 55307.68 88888.00 2007-06-14 08:16:42.625 165 12267.90 85.25 55307.65 88888.00 2007-06-14 08:16:42.750 165 12267.90 85.25 55307.68 88888.00 2007-06-14 08:16:42.875 165 12267.85 85.20 55307.68 88888.00 2007-06-14 08:16:43.000 165 12267.88 85.17 55307.65 88888.00 2007-06-14 08:16:43.125 165 12267.90 85.20 55307.62 88888.00 2007-06-14 08:16:43.250 165 12267.88 85.15 55307.60 88888.00 2007-06-14 08:16:43.375 165 12267.92 85.17 55307.60 88888.00 2007-06-14 08:16:43.500 165 12267.95 85.20 55307.60 88888.00 2007-06-14 08:16:43.625 165 12267.95 85.22 55307.60 88888.00 2007-06-14 08:16:43.750 165 12267.88 85.12 55307.55 88888.00 2007-06-14 08:16:43.875 165 12267.80 85.10 55307.53 88888.00 2007-06-14 08:16:44.000 165 12267.83 85.17 55307.55 88888.00 2007-06-14 08:16:44.125 165 12267.88 85.20 55307.53 88888.00 2007-06-14 08:16:44.250 165 12267.83 85.15 55307.53 88888.00 2007-06-14 08:16:44.375 165 12267.73 85.08 55307.47 88888.00 2007-06-14 08:16:44.500 165 12267.65 85.05 55307.45 88888.00 2007-06-14 08:16:44.625 165 12267.73 85.08 55307.43 88888.00 2007-06-14 08:16:44.750 165 12267.75 85.08 55307.43 88888.00 2007-06-14 08:16:44.875 165 12267.75 85.08 55307.43 88888.00 2007-06-14 08:16:45.000 165 12267.70 85.10 55307.45 88888.00 2007-06-14 08:16:45.125 165 12267.70 85.15 55307.43 88888.00 2007-06-14 08:16:45.250 165 12267.70 85.15 55307.43 88888.00 2007-06-14 08:16:45.375 165 12267.67 85.15 55307.40 88888.00 2007-06-14 08:16:45.500 165 12267.60 85.08 55307.38 88888.00 2007-06-14 08:16:45.625 165 12267.58 85.08 55307.38 88888.00 2007-06-14 08:16:45.750 165 12267.52 85.12 55307.40 88888.00 2007-06-14 08:16:45.875 165 12267.52 85.10 55307.40 88888.00 2007-06-14 08:16:46.000 165 12267.60 85.15 55307.38 88888.00 2007-06-14 08:16:46.125 165 12267.58 85.15 55307.32 88888.00 2007-06-14 08:16:46.250 165 12267.50 85.12 55307.35 88888.00 2007-06-14 08:16:46.375 165 12267.50 85.12 55307.32 88888.00 2007-06-14 08:16:46.500 165 12267.42 85.10 55307.32 88888.00 2007-06-14 08:16:46.625 165 12267.42 85.05 55307.32 88888.00 2007-06-14 08:16:46.750 165 12267.42 85.08 55307.30 88888.00 2007-06-14 08:16:46.875 165 12267.42 85.10 55307.30 88888.00 2007-06-14 08:16:47.000 165 12267.40 85.05 55307.22 88888.00 2007-06-14 08:16:47.125 165 12267.38 85.00 55307.22 88888.00 2007-06-14 08:16:47.250 165 12267.40 85.03 55307.22 88888.00 2007-06-14 08:16:47.375 165 12267.38 85.05 55307.22 88888.00 2007-06-14 08:16:47.500 165 12267.38 85.03 55307.20 88888.00 2007-06-14 08:16:47.625 165 12267.38 85.05 55307.18 88888.00 2007-06-14 08:16:47.750 165 12267.30 85.03 55307.15 88888.00 2007-06-14 08:16:47.875 165 12267.25 84.97 55307.15 88888.00 2007-06-14 08:16:48.000 165 12267.27 85.05 55307.20 88888.00 2007-06-14 08:16:48.125 165 12267.30 85.03 55307.20 88888.00 2007-06-14 08:16:48.250 165 12267.25 85.00 55307.18 88888.00 2007-06-14 08:16:48.375 165 12267.20 85.00 55307.18 88888.00 2007-06-14 08:16:48.500 165 12267.20 84.97 55307.12 88888.00 2007-06-14 08:16:48.625 165 12267.12 84.95 55307.10 88888.00 2007-06-14 08:16:48.750 165 12267.10 84.97 55307.10 88888.00 2007-06-14 08:16:48.875 165 12267.10 84.97 55307.15 88888.00 2007-06-14 08:16:49.000 165 12267.10 84.97 55307.10 88888.00 2007-06-14 08:16:49.125 165 12267.02 84.95 55307.10 88888.00 2007-06-14 08:16:49.250 165 12267.00 84.92 55307.10 88888.00 2007-06-14 08:16:49.375 165 12267.00 84.92 55307.07 88888.00 2007-06-14 08:16:49.500 165 12267.05 84.97 55307.05 88888.00 2007-06-14 08:16:49.625 165 12267.02 84.97 55307.05 88888.00 2007-06-14 08:16:49.750 165 12266.90 84.95 55307.07 88888.00 2007-06-14 08:16:49.875 165 12266.83 84.97 55307.10 88888.00 2007-06-14 08:16:50.000 165 12266.80 84.88 55307.03 88888.00 2007-06-14 08:16:50.125 165 12266.83 84.88 55307.00 88888.00 2007-06-14 08:16:50.250 165 12266.83 84.88 55307.03 88888.00 2007-06-14 08:16:50.375 165 12266.85 84.90 55307.03 88888.00 2007-06-14 08:16:50.500 165 12266.83 84.90 55307.00 88888.00 2007-06-14 08:16:50.625 165 12266.73 84.88 55307.00 88888.00 2007-06-14 08:16:50.750 165 12266.73 84.88 55306.95 88888.00 2007-06-14 08:16:50.875 165 12266.73 84.90 55306.93 88888.00 2007-06-14 08:16:51.000 165 12266.73 84.90 55306.93 88888.00 2007-06-14 08:16:51.125 165 12266.55 84.83 55306.93 88888.00 2007-06-14 08:16:51.250 165 12266.45 84.78 55306.93 88888.00 2007-06-14 08:16:51.375 165 12266.50 84.83 55306.93 88888.00 2007-06-14 08:16:51.500 165 12266.45 84.78 55306.85 88888.00 2007-06-14 08:16:51.625 165 12266.42 84.78 55306.85 88888.00 2007-06-14 08:16:51.750 165 12266.42 84.80 55306.85 88888.00 2007-06-14 08:16:51.875 165 12266.42 84.83 55306.82 88888.00 2007-06-14 08:16:52.000 165 12266.42 84.78 55306.82 88888.00 2007-06-14 08:16:52.125 165 12266.40 84.78 55306.80 88888.00 2007-06-14 08:16:52.250 165 12266.27 84.70 55306.78 88888.00 2007-06-14 08:16:52.375 165 12266.27 84.70 55306.80 88888.00 2007-06-14 08:16:52.500 165 12266.35 84.70 55306.78 88888.00 2007-06-14 08:16:52.625 165 12266.38 84.75 55306.75 88888.00 2007-06-14 08:16:52.750 165 12266.33 84.75 55306.75 88888.00 2007-06-14 08:16:52.875 165 12266.27 84.65 55306.70 88888.00 2007-06-14 08:16:53.000 165 12266.30 84.65 55306.70 88888.00 2007-06-14 08:16:53.125 165 12266.23 84.60 55306.72 88888.00 2007-06-14 08:16:53.250 165 12266.12 84.60 55306.72 88888.00 2007-06-14 08:16:53.375 165 12266.15 84.62 55306.72 88888.00 2007-06-14 08:16:53.500 165 12266.20 84.67 55306.68 88888.00 2007-06-14 08:16:53.625 165 12266.20 84.67 55306.68 88888.00 2007-06-14 08:16:53.750 165 12266.12 84.65 55306.62 88888.00 2007-06-14 08:16:53.875 165 12266.15 84.70 55306.62 88888.00 2007-06-14 08:16:54.000 165 12266.12 84.78 55306.62 88888.00 2007-06-14 08:16:54.125 165 12266.05 84.75 55306.62 88888.00 2007-06-14 08:16:54.250 165 12266.00 84.62 55306.60 88888.00 2007-06-14 08:16:54.375 165 12266.12 84.60 55306.57 88888.00 2007-06-14 08:16:54.500 165 12266.15 84.62 55306.53 88888.00 2007-06-14 08:16:54.625 165 12266.10 84.67 55306.55 88888.00 2007-06-14 08:16:54.750 165 12266.10 84.67 55306.53 88888.00 2007-06-14 08:16:54.875 165 12266.05 84.70 55306.53 88888.00 2007-06-14 08:16:55.000 165 12266.02 84.70 55306.53 88888.00 2007-06-14 08:16:55.125 165 12266.02 84.72 55306.50 88888.00 2007-06-14 08:16:55.250 165 12266.02 84.72 55306.53 88888.00 2007-06-14 08:16:55.375 165 12266.02 84.72 55306.50 88888.00 2007-06-14 08:16:55.500 165 12265.95 84.67 55306.47 88888.00 2007-06-14 08:16:55.625 165 12265.92 84.62 55306.43 88888.00 2007-06-14 08:16:55.750 165 12265.95 84.65 55306.45 88888.00 2007-06-14 08:16:55.875 165 12266.00 84.72 55306.47 88888.00 2007-06-14 08:16:56.000 165 12266.00 84.70 55306.45 88888.00 2007-06-14 08:16:56.125 165 12265.88 84.67 55306.45 88888.00 2007-06-14 08:16:56.250 165 12265.77 84.67 55306.43 88888.00 2007-06-14 08:16:56.375 165 12265.83 84.70 55306.43 88888.00 2007-06-14 08:16:56.500 165 12265.85 84.70 55306.43 88888.00 2007-06-14 08:16:56.625 165 12265.80 84.67 55306.43 88888.00 2007-06-14 08:16:56.750 165 12265.77 84.62 55306.38 88888.00 2007-06-14 08:16:56.875 165 12265.75 84.65 55306.35 88888.00 2007-06-14 08:16:57.000 165 12265.75 84.60 55306.32 88888.00 2007-06-14 08:16:57.125 165 12265.80 84.62 55306.32 88888.00 2007-06-14 08:16:57.250 165 12265.75 84.62 55306.30 88888.00 2007-06-14 08:16:57.375 165 12265.65 84.58 55306.30 88888.00 2007-06-14 08:16:57.500 165 12265.62 84.65 55306.30 88888.00 2007-06-14 08:16:57.625 165 12265.65 84.65 55306.28 88888.00 2007-06-14 08:16:57.750 165 12265.65 84.62 55306.25 88888.00 2007-06-14 08:16:57.875 165 12265.70 84.62 55306.22 88888.00 2007-06-14 08:16:58.000 165 12265.65 84.60 55306.18 88888.00 2007-06-14 08:16:58.125 165 12265.62 84.65 55306.20 88888.00 2007-06-14 08:16:58.250 165 12265.62 84.62 55306.18 88888.00 2007-06-14 08:16:58.375 165 12265.60 84.62 55306.15 88888.00 2007-06-14 08:16:58.500 165 12265.58 84.62 55306.18 88888.00 2007-06-14 08:16:58.625 165 12265.55 84.70 55306.18 88888.00 2007-06-14 08:16:58.750 165 12265.55 84.60 55306.12 88888.00 2007-06-14 08:16:58.875 165 12265.55 84.53 55306.10 88888.00 2007-06-14 08:16:59.000 165 12265.58 84.53 55306.07 88888.00 2007-06-14 08:16:59.125 165 12265.58 84.53 55306.12 88888.00 2007-06-14 08:16:59.250 165 12265.50 84.60 55306.12 88888.00 2007-06-14 08:16:59.375 165 12265.52 84.58 55306.10 88888.00 2007-06-14 08:16:59.500 165 12265.50 84.53 55306.10 88888.00 2007-06-14 08:16:59.625 165 12265.45 84.50 55306.12 88888.00 2007-06-14 08:16:59.750 165 12265.45 84.50 55306.12 88888.00 2007-06-14 08:16:59.875 165 12265.35 84.47 55306.07 88888.00 2007-06-14 08:17:00.000 165 12265.38 84.42 55306.05 88888.00 2007-06-14 08:17:00.125 165 12265.35 84.38 55306.03 88888.00 2007-06-14 08:17:00.250 165 12265.38 84.38 55306.03 88888.00 2007-06-14 08:17:00.375 165 12265.42 84.42 55306.05 88888.00 2007-06-14 08:17:00.500 165 12265.48 84.50 55306.03 88888.00 2007-06-14 08:17:00.625 165 12265.48 84.50 55306.00 88888.00 2007-06-14 08:17:00.750 165 12265.40 84.45 55305.97 88888.00 2007-06-14 08:17:00.875 165 12265.35 84.38 55305.95 88888.00 2007-06-14 08:17:01.000 165 12265.33 84.38 55305.93 88888.00 2007-06-14 08:17:01.125 165 12265.33 84.42 55305.93 88888.00 2007-06-14 08:17:01.250 165 12265.42 84.47 55305.93 88888.00 2007-06-14 08:17:01.375 165 12265.48 84.50 55305.90 88888.00 2007-06-14 08:17:01.500 165 12265.42 84.50 55305.88 88888.00 2007-06-14 08:17:01.625 165 12265.35 84.42 55305.82 88888.00 2007-06-14 08:17:01.750 165 12265.35 84.42 55305.85 88888.00 2007-06-14 08:17:01.875 165 12265.42 84.47 55305.85 88888.00 2007-06-14 08:17:02.000 165 12265.48 84.53 55305.88 88888.00 2007-06-14 08:17:02.125 165 12265.42 84.47 55305.82 88888.00 2007-06-14 08:17:02.250 165 12265.35 84.45 55305.80 88888.00 2007-06-14 08:17:02.375 165 12265.45 84.55 55305.80 88888.00 2007-06-14 08:17:02.500 165 12265.45 84.50 55305.80 88888.00 2007-06-14 08:17:02.625 165 12265.33 84.40 55305.75 88888.00 2007-06-14 08:17:02.750 165 12265.35 84.38 55305.75 88888.00 2007-06-14 08:17:02.875 165 12265.42 84.42 55305.72 88888.00 2007-06-14 08:17:03.000 165 12265.48 84.50 55305.70 88888.00 2007-06-14 08:17:03.125 165 12265.50 84.47 55305.68 88888.00 2007-06-14 08:17:03.250 165 12265.40 84.40 55305.68 88888.00 2007-06-14 08:17:03.375 165 12265.40 84.42 55305.68 88888.00 2007-06-14 08:17:03.500 165 12265.42 84.47 55305.68 88888.00 2007-06-14 08:17:03.625 165 12265.40 84.50 55305.65 88888.00 2007-06-14 08:17:03.750 165 12265.33 84.53 55305.60 88888.00 2007-06-14 08:17:03.875 165 12265.30 84.50 55305.60 88888.00 2007-06-14 08:17:04.000 165 12265.38 84.50 55305.60 88888.00 2007-06-14 08:17:04.125 165 12265.42 84.50 55305.62 88888.00 2007-06-14 08:17:04.250 165 12265.40 84.50 55305.60 88888.00 2007-06-14 08:17:04.375 165 12265.40 84.50 55305.55 88888.00 2007-06-14 08:17:04.500 165 12265.38 84.53 55305.57 88888.00 2007-06-14 08:17:04.625 165 12265.27 84.53 55305.55 88888.00 2007-06-14 08:17:04.750 165 12265.25 84.55 55305.55 88888.00 2007-06-14 08:17:04.875 165 12265.23 84.53 55305.53 88888.00 2007-06-14 08:17:05.000 165 12265.20 84.55 55305.53 88888.00 2007-06-14 08:17:05.125 165 12265.23 84.53 55305.50 88888.00 2007-06-14 08:17:05.250 165 12265.20 84.47 55305.50 88888.00 2007-06-14 08:17:05.375 165 12265.17 84.47 55305.50 88888.00 2007-06-14 08:17:05.500 165 12265.15 84.50 55305.47 88888.00 2007-06-14 08:17:05.625 165 12265.12 84.47 55305.45 88888.00 2007-06-14 08:17:05.750 165 12265.15 84.50 55305.47 88888.00 2007-06-14 08:17:05.875 165 12265.17 84.53 55305.47 88888.00 2007-06-14 08:17:06.000 165 12265.15 84.47 55305.40 88888.00 2007-06-14 08:17:06.125 165 12265.08 84.38 55305.38 88888.00 2007-06-14 08:17:06.250 165 12265.10 84.38 55305.40 88888.00 2007-06-14 08:17:06.375 165 12265.15 84.42 55305.38 88888.00 2007-06-14 08:17:06.500 165 12265.02 84.40 55305.38 88888.00 2007-06-14 08:17:06.625 165 12264.95 84.42 55305.38 88888.00 2007-06-14 08:17:06.750 165 12264.98 84.42 55305.32 88888.00 2007-06-14 08:17:06.875 165 12264.98 84.38 55305.32 88888.00 2007-06-14 08:17:07.000 165 12264.95 84.38 55305.32 88888.00 2007-06-14 08:17:07.125 165 12264.90 84.40 55305.35 88888.00 2007-06-14 08:17:07.250 165 12264.83 84.33 55305.30 88888.00 2007-06-14 08:17:07.375 165 12264.85 84.33 55305.28 88888.00 2007-06-14 08:17:07.500 165 12264.90 84.40 55305.30 88888.00 2007-06-14 08:17:07.625 165 12264.92 84.40 55305.30 88888.00 2007-06-14 08:17:07.750 165 12264.88 84.33 55305.28 88888.00 2007-06-14 08:17:07.875 165 12264.80 84.25 55305.25 88888.00 2007-06-14 08:17:08.000 165 12264.83 84.22 55305.25 88888.00 2007-06-14 08:17:08.125 165 12264.88 84.30 55305.22 88888.00 2007-06-14 08:17:08.250 165 12264.85 84.30 55305.22 88888.00 2007-06-14 08:17:08.375 165 12264.88 84.30 55305.28 88888.00 2007-06-14 08:17:08.500 165 12264.85 84.30 55305.22 88888.00 2007-06-14 08:17:08.625 165 12264.83 84.28 55305.20 88888.00 2007-06-14 08:17:08.750 165 12264.80 84.33 55305.20 88888.00 2007-06-14 08:17:08.875 165 12264.80 84.30 55305.20 88888.00 2007-06-14 08:17:09.000 165 12264.80 84.33 55305.18 88888.00 2007-06-14 08:17:09.125 165 12264.77 84.30 55305.15 88888.00 2007-06-14 08:17:09.250 165 12264.73 84.25 55305.15 88888.00 2007-06-14 08:17:09.375 165 12264.75 84.25 55305.12 88888.00 2007-06-14 08:17:09.500 165 12264.73 84.22 55305.10 88888.00 2007-06-14 08:17:09.625 165 12264.75 84.20 55305.07 88888.00 2007-06-14 08:17:09.750 165 12264.73 84.22 55305.05 88888.00 2007-06-14 08:17:09.875 165 12264.70 84.17 55305.05 88888.00 2007-06-14 08:17:10.000 165 12264.73 84.15 55305.05 88888.00 2007-06-14 08:17:10.125 165 12264.80 84.12 55305.05 88888.00 2007-06-14 08:17:10.250 165 12264.73 84.08 55305.00 88888.00 2007-06-14 08:17:10.375 165 12264.77 84.12 55305.03 88888.00 2007-06-14 08:17:10.500 165 12264.77 84.17 55305.03 88888.00 2007-06-14 08:17:10.625 165 12264.60 84.15 55304.97 88888.00 2007-06-14 08:17:10.750 165 12264.55 84.10 55304.97 88888.00 2007-06-14 08:17:10.875 165 12264.62 84.15 55305.00 88888.00 2007-06-14 08:17:11.000 165 12264.65 84.20 55305.00 88888.00 2007-06-14 08:17:11.125 165 12264.60 84.15 55305.00 88888.00 2007-06-14 08:17:11.250 165 12264.55 84.10 55304.95 88888.00 2007-06-14 08:17:11.375 165 12264.55 84.10 55304.93 88888.00 2007-06-14 08:17:11.500 165 12264.55 84.05 55304.93 88888.00 2007-06-14 08:17:11.625 165 12264.55 84.03 55304.90 88888.00 2007-06-14 08:17:11.750 165 12264.60 84.08 55304.90 88888.00 2007-06-14 08:17:11.875 165 12264.50 84.08 55304.90 88888.00 2007-06-14 08:17:12.000 165 12264.42 84.08 55304.88 88888.00 2007-06-14 08:17:12.125 165 12264.45 84.05 55304.85 88888.00 2007-06-14 08:17:12.250 165 12264.48 84.05 55304.88 88888.00 2007-06-14 08:17:12.375 165 12264.55 84.10 55304.88 88888.00 2007-06-14 08:17:12.500 165 12264.55 84.05 55304.88 88888.00 2007-06-14 08:17:12.625 165 12264.42 84.03 55304.88 88888.00 2007-06-14 08:17:12.750 165 12264.38 84.05 55304.85 88888.00 2007-06-14 08:17:12.875 165 12264.40 84.08 55304.85 88888.00 2007-06-14 08:17:13.000 165 12264.40 84.05 55304.82 88888.00 2007-06-14 08:17:13.125 165 12264.38 84.03 55304.80 88888.00 2007-06-14 08:17:13.250 165 12264.42 83.95 55304.80 88888.00 2007-06-14 08:17:13.375 165 12264.40 84.00 55304.80 88888.00 2007-06-14 08:17:13.500 165 12264.40 83.97 55304.80 88888.00 2007-06-14 08:17:13.625 165 12264.38 83.90 55304.78 88888.00 2007-06-14 08:17:13.750 165 12264.45 83.92 55304.75 88888.00 2007-06-14 08:17:13.875 165 12264.50 84.03 55304.75 88888.00 2007-06-14 08:17:14.000 165 12264.45 83.95 55304.72 88888.00 2007-06-14 08:17:14.125 165 12264.40 83.90 55304.70 88888.00 2007-06-14 08:17:14.250 165 12264.38 83.88 55304.70 88888.00 2007-06-14 08:17:14.375 165 12264.45 83.88 55304.68 88888.00 2007-06-14 08:17:14.500 165 12264.40 83.88 55304.65 88888.00 2007-06-14 08:17:14.625 165 12264.33 83.85 55304.62 88888.00 2007-06-14 08:17:14.750 165 12264.25 83.78 55304.60 88888.00 2007-06-14 08:17:14.875 165 12264.23 83.80 55304.62 88888.00 2007-06-14 08:17:15.000 165 12264.27 83.83 55304.62 88888.00 2007-06-14 08:17:15.125 165 12264.23 83.85 55304.62 88888.00 2007-06-14 08:17:15.250 165 12264.27 83.88 55304.65 88888.00 2007-06-14 08:17:15.375 165 12264.23 83.85 55304.62 88888.00 2007-06-14 08:17:15.500 165 12264.23 83.85 55304.57 88888.00 2007-06-14 08:17:15.625 165 12264.20 83.78 55304.57 88888.00 2007-06-14 08:17:15.750 165 12264.25 83.78 55304.57 88888.00 2007-06-14 08:17:15.875 165 12264.15 83.80 55304.57 88888.00 2007-06-14 08:17:16.000 165 12264.12 83.80 55304.55 88888.00 2007-06-14 08:17:16.125 165 12264.10 83.75 55304.55 88888.00 2007-06-14 08:17:16.250 165 12264.08 83.75 55304.53 88888.00 2007-06-14 08:17:16.375 165 12264.20 83.72 55304.53 88888.00 2007-06-14 08:17:16.500 165 12264.15 83.67 55304.50 88888.00 2007-06-14 08:17:16.625 165 12264.12 83.67 55304.47 88888.00 2007-06-14 08:17:16.750 165 12264.08 83.67 55304.45 88888.00 2007-06-14 08:17:16.875 165 12264.12 83.65 55304.45 88888.00 2007-06-14 08:17:17.000 165 12264.12 83.62 55304.45 88888.00 2007-06-14 08:17:17.125 165 12264.02 83.65 55304.43 88888.00 2007-06-14 08:17:17.250 165 12263.98 83.67 55304.45 88888.00 2007-06-14 08:17:17.375 165 12264.02 83.62 55304.45 88888.00 2007-06-14 08:17:17.500 165 12264.05 83.60 55304.45 88888.00 2007-06-14 08:17:17.625 165 12264.10 83.62 55304.43 88888.00 2007-06-14 08:17:17.750 165 12264.08 83.60 55304.40 88888.00 2007-06-14 08:17:17.875 165 12264.00 83.60 55304.40 88888.00 2007-06-14 08:17:18.000 165 12263.95 83.55 55304.35 88888.00 2007-06-14 08:17:18.125 165 12263.92 83.53 55304.35 88888.00 2007-06-14 08:17:18.250 165 12263.92 83.53 55304.35 88888.00 2007-06-14 08:17:18.375 165 12263.95 83.53 55304.38 88888.00 2007-06-14 08:17:18.500 165 12263.98 83.58 55304.38 88888.00 2007-06-14 08:17:18.625 165 12264.02 83.55 55304.32 88888.00 2007-06-14 08:17:18.750 165 12264.08 83.60 55304.32 88888.00 2007-06-14 08:17:18.875 165 12264.12 83.65 55304.35 88888.00 2007-06-14 08:17:19.000 165 12264.10 83.62 55304.32 88888.00 2007-06-14 08:17:19.125 165 12264.05 83.50 55304.28 88888.00 2007-06-14 08:17:19.250 165 12264.02 83.47 55304.28 88888.00 2007-06-14 08:17:19.375 165 12264.02 83.47 55304.28 88888.00 2007-06-14 08:17:19.500 165 12264.02 83.47 55304.22 88888.00 2007-06-14 08:17:19.625 165 12264.00 83.45 55304.20 88888.00 2007-06-14 08:17:19.750 165 12263.95 83.42 55304.20 88888.00 2007-06-14 08:17:19.875 165 12263.80 83.40 55304.20 88888.00 2007-06-14 08:17:20.000 165 12263.73 83.35 55304.18 88888.00 2007-06-14 08:17:20.125 165 12263.70 83.33 55304.18 88888.00 2007-06-14 08:17:20.250 165 12263.65 83.30 55304.18 88888.00 2007-06-14 08:17:20.375 165 12263.62 83.30 55304.18 88888.00 2007-06-14 08:17:20.500 165 12263.67 83.30 55304.18 88888.00 2007-06-14 08:17:20.625 165 12263.75 83.33 55304.18 88888.00 2007-06-14 08:17:20.750 165 12263.73 83.33 55304.15 88888.00 2007-06-14 08:17:20.875 165 12263.73 83.30 55304.12 88888.00 2007-06-14 08:17:21.000 165 12263.73 83.22 55304.07 88888.00 2007-06-14 08:17:21.125 165 12263.73 83.25 55304.07 88888.00 2007-06-14 08:17:21.250 165 12263.75 83.30 55304.12 88888.00 2007-06-14 08:17:21.375 165 12263.75 83.30 55304.12 88888.00 2007-06-14 08:17:21.500 165 12263.70 83.28 55304.10 88888.00 2007-06-14 08:17:21.625 165 12263.73 83.30 55304.10 88888.00 2007-06-14 08:17:21.750 165 12263.67 83.30 55304.07 88888.00 2007-06-14 08:17:21.875 165 12263.73 83.25 55304.05 88888.00 2007-06-14 08:17:22.000 165 12263.77 83.22 55304.03 88888.00 2007-06-14 08:17:22.125 165 12263.67 83.25 55304.03 88888.00 2007-06-14 08:17:22.250 165 12263.65 83.25 55304.00 88888.00 2007-06-14 08:17:22.375 165 12263.65 83.25 55304.00 88888.00 2007-06-14 08:17:22.500 165 12263.58 83.25 55304.00 88888.00 2007-06-14 08:17:22.625 165 12263.55 83.22 55303.95 88888.00 2007-06-14 08:17:22.750 165 12263.52 83.17 55303.95 88888.00 2007-06-14 08:17:22.875 165 12263.58 83.20 55303.95 88888.00 2007-06-14 08:17:23.000 165 12263.73 83.20 55303.93 88888.00 2007-06-14 08:17:23.125 165 12263.65 83.20 55303.88 88888.00 2007-06-14 08:17:23.250 165 12263.58 83.17 55303.85 88888.00 2007-06-14 08:17:23.375 165 12263.58 83.20 55303.88 88888.00 2007-06-14 08:17:23.500 165 12263.65 83.17 55303.88 88888.00 2007-06-14 08:17:23.625 165 12263.67 83.20 55303.85 88888.00 2007-06-14 08:17:23.750 165 12263.62 83.17 55303.85 88888.00 2007-06-14 08:17:23.875 165 12263.65 83.22 55303.88 88888.00 2007-06-14 08:17:24.000 165 12263.62 83.28 55303.82 88888.00 2007-06-14 08:17:24.125 165 12263.55 83.25 55303.82 88888.00 2007-06-14 08:17:24.250 165 12263.50 83.17 55303.80 88888.00 2007-06-14 08:17:24.375 165 12263.52 83.15 55303.78 88888.00 2007-06-14 08:17:24.500 165 12263.58 83.20 55303.75 88888.00 2007-06-14 08:17:24.625 165 12263.65 83.20 55303.75 88888.00 2007-06-14 08:17:24.750 165 12263.62 83.20 55303.72 88888.00 2007-06-14 08:17:24.875 165 12263.55 83.17 55303.72 88888.00 2007-06-14 08:17:25.000 165 12263.42 83.17 55303.70 88888.00 2007-06-14 08:17:25.125 165 12263.58 83.20 55303.70 88888.00 2007-06-14 08:17:25.250 165 12263.52 83.15 55303.70 88888.00 2007-06-14 08:17:25.375 165 12263.52 83.17 55303.68 88888.00 2007-06-14 08:17:25.500 165 12263.50 83.15 55303.65 88888.00 2007-06-14 08:17:25.625 165 12263.48 83.17 55303.62 88888.00 2007-06-14 08:17:25.750 165 12263.52 83.22 55303.70 88888.00 2007-06-14 08:17:25.875 165 12263.52 83.17 55303.65 88888.00 2007-06-14 08:17:26.000 165 12263.50 83.20 55303.60 88888.00 2007-06-14 08:17:26.125 165 12263.42 83.15 55303.57 88888.00 2007-06-14 08:17:26.250 165 12263.33 83.12 55303.55 88888.00 2007-06-14 08:17:26.375 165 12263.33 83.17 55303.55 88888.00 2007-06-14 08:17:26.500 165 12263.30 83.17 55303.53 88888.00 2007-06-14 08:17:26.625 165 12263.35 83.15 55303.57 88888.00 2007-06-14 08:17:26.750 165 12263.40 83.15 55303.57 88888.00 2007-06-14 08:17:26.875 165 12263.38 83.10 55303.53 88888.00 2007-06-14 08:17:27.000 165 12263.33 83.10 55303.50 88888.00 2007-06-14 08:17:27.125 165 12263.27 83.10 55303.53 88888.00 2007-06-14 08:17:27.250 165 12263.23 83.15 55303.55 88888.00 2007-06-14 08:17:27.375 165 12263.20 83.20 55303.53 88888.00 2007-06-14 08:17:27.500 165 12263.17 83.15 55303.50 88888.00 2007-06-14 08:17:27.625 165 12263.20 83.15 55303.47 88888.00 2007-06-14 08:17:27.750 165 12263.25 83.20 55303.47 88888.00 2007-06-14 08:17:27.875 165 12263.27 83.20 55303.50 88888.00 2007-06-14 08:17:28.000 165 12263.20 83.15 55303.43 88888.00 2007-06-14 08:17:28.125 165 12263.17 83.10 55303.43 88888.00 2007-06-14 08:17:28.250 165 12263.25 83.12 55303.40 88888.00 2007-06-14 08:17:28.375 165 12263.33 83.17 55303.40 88888.00 2007-06-14 08:17:28.500 165 12263.38 83.15 55303.35 88888.00 2007-06-14 08:17:28.625 165 12263.33 83.10 55303.32 88888.00 2007-06-14 08:17:28.750 165 12263.30 83.12 55303.32 88888.00 2007-06-14 08:17:28.875 165 12263.38 83.15 55303.30 88888.00 2007-06-14 08:17:29.000 165 12263.45 83.12 55303.32 88888.00 2007-06-14 08:17:29.125 165 12263.40 83.15 55303.35 88888.00 2007-06-14 08:17:29.250 165 12263.33 83.17 55303.28 88888.00 2007-06-14 08:17:29.375 165 12263.27 83.20 55303.25 88888.00 2007-06-14 08:17:29.500 165 12263.27 83.15 55303.28 88888.00 2007-06-14 08:17:29.625 165 12263.27 83.12 55303.22 88888.00 2007-06-14 08:17:29.750 165 12263.20 83.10 55303.20 88888.00 2007-06-14 08:17:29.875 165 12263.23 83.10 55303.18 88888.00 2007-06-14 08:17:30.000 165 12263.20 83.17 55303.18 88888.00 2007-06-14 08:17:30.125 165 12263.20 83.20 55303.18 88888.00 2007-06-14 08:17:30.250 165 12263.25 83.17 55303.15 88888.00 2007-06-14 08:17:30.375 165 12263.25 83.20 55303.15 88888.00 2007-06-14 08:17:30.500 165 12263.25 83.22 55303.18 88888.00 2007-06-14 08:17:30.625 165 12263.27 83.25 55303.12 88888.00 2007-06-14 08:17:30.750 165 12263.30 83.28 55303.10 88888.00 2007-06-14 08:17:30.875 165 12263.33 83.22 55303.10 88888.00 2007-06-14 08:17:31.000 165 12263.33 83.25 55303.07 88888.00 2007-06-14 08:17:31.125 165 12263.30 83.25 55303.10 88888.00 2007-06-14 08:17:31.250 165 12263.33 83.25 55303.07 88888.00 2007-06-14 08:17:31.375 165 12263.45 83.30 55303.07 88888.00 2007-06-14 08:17:31.500 165 12263.52 83.33 55303.07 88888.00 2007-06-14 08:17:31.625 165 12263.45 83.33 55303.03 88888.00 2007-06-14 08:17:31.750 165 12263.33 83.30 55303.00 88888.00 2007-06-14 08:17:31.875 165 12263.35 83.35 55303.00 88888.00 2007-06-14 08:17:32.000 165 12263.33 83.25 55302.95 88888.00 2007-06-14 08:17:32.125 165 12263.33 83.28 55303.00 88888.00 2007-06-14 08:17:32.250 165 12263.33 83.38 55302.97 88888.00 2007-06-14 08:17:32.375 165 12263.38 83.40 55302.95 88888.00 2007-06-14 08:17:32.500 165 12263.42 83.38 55302.93 88888.00 2007-06-14 08:17:32.625 165 12263.40 83.38 55302.93 88888.00 2007-06-14 08:17:32.750 165 12263.40 83.40 55302.93 88888.00 2007-06-14 08:17:32.875 165 12263.40 83.40 55302.88 88888.00 2007-06-14 08:17:33.000 165 12263.33 83.42 55302.82 88888.00 2007-06-14 08:17:33.125 165 12263.40 83.42 55302.85 88888.00 2007-06-14 08:17:33.250 165 12263.42 83.42 55302.85 88888.00 2007-06-14 08:17:33.375 165 12263.50 83.45 55302.88 88888.00 2007-06-14 08:17:33.500 165 12263.48 83.47 55302.85 88888.00 2007-06-14 08:17:33.625 165 12263.42 83.47 55302.82 88888.00 2007-06-14 08:17:33.750 165 12263.35 83.47 55302.80 88888.00 2007-06-14 08:17:33.875 165 12263.27 83.53 55302.80 88888.00 2007-06-14 08:17:34.000 165 12263.30 83.55 55302.80 88888.00 2007-06-14 08:17:34.125 165 12263.33 83.55 55302.78 88888.00 2007-06-14 08:17:34.250 165 12263.33 83.53 55302.75 88888.00 2007-06-14 08:17:34.375 165 12263.38 83.55 55302.72 88888.00 2007-06-14 08:17:34.500 165 12263.38 83.58 55302.75 88888.00 2007-06-14 08:17:34.625 165 12263.33 83.60 55302.72 88888.00 2007-06-14 08:17:34.750 165 12263.30 83.58 55302.70 88888.00 2007-06-14 08:17:34.875 165 12263.35 83.53 55302.68 88888.00 2007-06-14 08:17:35.000 165 12263.35 83.58 55302.68 88888.00 2007-06-14 08:17:35.125 165 12263.48 83.65 55302.70 88888.00 2007-06-14 08:17:35.250 165 12263.50 83.70 55302.68 88888.00 2007-06-14 08:17:35.375 165 12263.50 83.67 55302.65 88888.00 2007-06-14 08:17:35.500 165 12263.55 83.62 55302.62 88888.00 2007-06-14 08:17:35.625 165 12263.55 83.67 55302.60 88888.00 2007-06-14 08:17:35.750 165 12263.50 83.78 55302.62 88888.00 2007-06-14 08:17:35.875 165 12263.42 83.75 55302.60 88888.00 2007-06-14 08:17:36.000 165 12263.35 83.72 55302.60 88888.00 2007-06-14 08:17:36.125 165 12263.45 83.75 55302.62 88888.00 2007-06-14 08:17:36.250 165 12263.55 83.75 55302.60 88888.00 2007-06-14 08:17:36.375 165 12263.65 83.78 55302.57 88888.00 2007-06-14 08:17:36.500 165 12263.65 83.85 55302.57 88888.00 2007-06-14 08:17:36.625 165 12263.67 83.83 55302.57 88888.00 2007-06-14 08:17:36.750 165 12263.62 83.85 55302.53 88888.00 2007-06-14 08:17:36.875 165 12263.62 83.85 55302.53 88888.00 2007-06-14 08:17:37.000 165 12263.70 83.88 55302.53 88888.00 2007-06-14 08:17:37.125 165 12263.67 83.92 55302.55 88888.00 2007-06-14 08:17:37.250 165 12263.62 84.00 55302.55 88888.00 2007-06-14 08:17:37.375 165 12263.65 84.00 55302.53 88888.00 2007-06-14 08:17:37.500 165 12263.67 84.00 55302.53 88888.00 2007-06-14 08:17:37.625 165 12263.65 84.00 55302.47 88888.00 2007-06-14 08:17:37.750 165 12263.65 83.97 55302.47 88888.00 2007-06-14 08:17:37.875 165 12263.73 84.03 55302.47 88888.00 2007-06-14 08:17:38.000 165 12263.80 84.03 55302.45 88888.00 2007-06-14 08:17:38.125 165 12263.77 84.03 55302.45 88888.00 2007-06-14 08:17:38.250 165 12263.80 84.03 55302.43 88888.00 2007-06-14 08:17:38.375 165 12263.80 84.05 55302.40 88888.00 2007-06-14 08:17:38.500 165 12263.77 84.08 55302.43 88888.00 2007-06-14 08:17:38.625 165 12263.77 84.08 55302.40 88888.00 2007-06-14 08:17:38.750 165 12263.75 84.08 55302.38 88888.00 2007-06-14 08:17:38.875 165 12263.83 84.12 55302.38 88888.00 2007-06-14 08:17:39.000 165 12263.83 84.15 55302.35 88888.00 2007-06-14 08:17:39.125 165 12263.80 84.17 55302.32 88888.00 2007-06-14 08:17:39.250 165 12263.83 84.20 55302.32 88888.00 2007-06-14 08:17:39.375 165 12263.88 84.25 55302.35 88888.00 2007-06-14 08:17:39.500 165 12263.98 84.33 55302.35 88888.00 2007-06-14 08:17:39.625 165 12263.98 84.30 55302.28 88888.00 2007-06-14 08:17:39.750 165 12263.92 84.33 55302.30 88888.00 2007-06-14 08:17:39.875 165 12263.92 84.38 55302.28 88888.00 2007-06-14 08:17:40.000 165 12263.92 84.40 55302.28 88888.00 2007-06-14 08:17:40.125 165 12263.95 84.38 55302.28 88888.00 2007-06-14 08:17:40.250 165 12263.95 84.35 55302.22 88888.00 2007-06-14 08:17:40.375 165 12263.98 84.38 55302.20 88888.00 2007-06-14 08:17:40.500 165 12264.12 84.45 55302.20 88888.00 2007-06-14 08:17:40.625 165 12264.08 84.45 55302.20 88888.00 2007-06-14 08:17:40.750 165 12264.05 84.50 55302.20 88888.00 2007-06-14 08:17:40.875 165 12264.05 84.55 55302.22 88888.00 2007-06-14 08:17:41.000 165 12264.00 84.58 55302.18 88888.00 2007-06-14 08:17:41.125 165 12264.10 84.55 55302.10 88888.00 2007-06-14 08:17:41.250 165 12264.10 84.55 55302.10 88888.00 2007-06-14 08:17:41.375 165 12264.05 84.60 55302.10 88888.00 2007-06-14 08:17:41.500 165 12264.02 84.65 55302.12 88888.00 2007-06-14 08:17:41.625 165 12264.10 84.67 55302.12 88888.00 2007-06-14 08:17:41.750 165 12264.17 84.72 55302.10 88888.00 2007-06-14 08:17:41.875 165 12264.15 84.72 55302.10 88888.00 2007-06-14 08:17:42.000 165 12264.15 84.70 55302.07 88888.00 2007-06-14 08:17:42.125 165 12264.23 84.78 55302.10 88888.00 2007-06-14 08:17:42.250 165 12264.27 84.83 55302.07 88888.00 2007-06-14 08:17:42.375 165 12264.25 84.85 55302.07 88888.00 2007-06-14 08:17:42.500 165 12264.23 84.90 55302.10 88888.00 2007-06-14 08:17:42.625 165 12264.17 84.88 55302.07 88888.00 2007-06-14 08:17:42.750 165 12264.20 84.88 55302.07 88888.00 2007-06-14 08:17:42.875 165 12264.17 84.90 55302.05 88888.00 2007-06-14 08:17:43.000 165 12264.20 84.92 55302.03 88888.00 2007-06-14 08:17:43.125 165 12264.17 84.88 55302.00 88888.00 2007-06-14 08:17:43.250 165 12264.15 84.90 55302.05 88888.00 2007-06-14 08:17:43.375 165 12264.17 84.95 55302.03 88888.00 2007-06-14 08:17:43.500 165 12264.15 85.00 55302.03 88888.00 2007-06-14 08:17:43.625 165 12264.23 85.05 55302.03 88888.00 2007-06-14 08:17:43.750 165 12264.33 85.10 55302.00 88888.00 2007-06-14 08:17:43.875 165 12264.27 85.10 55301.95 88888.00 2007-06-14 08:17:44.000 165 12264.30 85.12 55301.93 88888.00 2007-06-14 08:17:44.125 165 12264.38 85.17 55301.90 88888.00 2007-06-14 08:17:44.250 165 12264.45 85.20 55301.93 88888.00 2007-06-14 08:17:44.375 165 12264.48 85.25 55301.90 88888.00 2007-06-14 08:17:44.500 165 12264.45 85.22 55301.88 88888.00 2007-06-14 08:17:44.625 165 12264.45 85.22 55301.88 88888.00 2007-06-14 08:17:44.750 165 12264.45 85.28 55301.85 88888.00 2007-06-14 08:17:44.875 165 12264.45 85.30 55301.85 88888.00 2007-06-14 08:17:45.000 165 12264.50 85.33 55301.85 88888.00 2007-06-14 08:17:45.125 165 12264.60 85.33 55301.88 88888.00 2007-06-14 08:17:45.250 165 12264.67 85.33 55301.85 88888.00 2007-06-14 08:17:45.375 165 12264.67 85.38 55301.80 88888.00 2007-06-14 08:17:45.500 165 12264.65 85.38 55301.82 88888.00 2007-06-14 08:17:45.625 165 12264.70 85.45 55301.85 88888.00 2007-06-14 08:17:45.750 165 12264.73 85.45 55301.85 88888.00 2007-06-14 08:17:45.875 165 12264.73 85.47 55301.82 88888.00 2007-06-14 08:17:46.000 165 12264.70 85.47 55301.78 88888.00 2007-06-14 08:17:46.125 165 12264.67 85.47 55301.75 88888.00 2007-06-14 08:17:46.250 165 12264.70 85.55 55301.78 88888.00 2007-06-14 08:17:46.375 165 12264.80 85.58 55301.78 88888.00 2007-06-14 08:17:46.500 165 12264.92 85.62 55301.78 88888.00 2007-06-14 08:17:46.625 165 12264.95 85.65 55301.78 88888.00 2007-06-14 08:17:46.750 165 12264.95 85.70 55301.75 88888.00 2007-06-14 08:17:46.875 165 12264.98 85.75 55301.75 88888.00 2007-06-14 08:17:47.000 165 12265.00 85.70 55301.72 88888.00 2007-06-14 08:17:47.125 165 12264.98 85.72 55301.75 88888.00 2007-06-14 08:17:47.250 165 12265.00 85.75 55301.72 88888.00 2007-06-14 08:17:47.375 165 12265.00 85.75 55301.72 88888.00 2007-06-14 08:17:47.500 165 12265.05 85.75 55301.70 88888.00 2007-06-14 08:17:47.625 165 12265.15 85.88 55301.70 88888.00 2007-06-14 08:17:47.750 165 12265.23 85.90 55301.70 88888.00 2007-06-14 08:17:47.875 165 12265.20 85.90 55301.68 88888.00 2007-06-14 08:17:48.000 165 12265.20 85.97 55301.68 88888.00 2007-06-14 08:17:48.125 165 12265.17 86.00 55301.68 88888.00 2007-06-14 08:17:48.250 165 12265.25 86.05 55301.65 88888.00 2007-06-14 08:17:48.375 165 12265.30 86.05 55301.62 88888.00 2007-06-14 08:17:48.500 165 12265.35 86.08 55301.62 88888.00 2007-06-14 08:17:48.625 165 12265.35 86.12 55301.62 88888.00 2007-06-14 08:17:48.750 165 12265.38 86.12 55301.62 88888.00 2007-06-14 08:17:48.875 165 12265.38 86.08 55301.60 88888.00 2007-06-14 08:17:49.000 165 12265.38 86.15 55301.60 88888.00 2007-06-14 08:17:49.125 165 12265.45 86.22 55301.60 88888.00 2007-06-14 08:17:49.250 165 12265.52 86.28 55301.60 88888.00 2007-06-14 08:17:49.375 165 12265.52 86.25 55301.60 88888.00 2007-06-14 08:17:49.500 165 12265.50 86.30 55301.57 88888.00 2007-06-14 08:17:49.625 165 12265.48 86.33 55301.57 88888.00 2007-06-14 08:17:49.750 165 12265.45 86.33 55301.57 88888.00 2007-06-14 08:17:49.875 165 12265.38 86.30 55301.57 88888.00 2007-06-14 08:17:50.000 165 12265.48 86.38 55301.60 88888.00 2007-06-14 08:17:50.125 165 12265.58 86.38 55301.60 88888.00 2007-06-14 08:17:50.250 165 12265.58 86.40 55301.57 88888.00 2007-06-14 08:17:50.375 165 12265.60 86.38 55301.57 88888.00 2007-06-14 08:17:50.500 165 12265.60 86.40 55301.55 88888.00 2007-06-14 08:17:50.625 165 12265.60 86.42 55301.53 88888.00 2007-06-14 08:17:50.750 165 12265.65 86.50 55301.55 88888.00 2007-06-14 08:17:50.875 165 12265.62 86.53 55301.53 88888.00 2007-06-14 08:17:51.000 165 12265.65 86.47 55301.53 88888.00 2007-06-14 08:17:51.125 165 12265.65 86.53 55301.53 88888.00 2007-06-14 08:17:51.250 165 12265.62 86.60 55301.53 88888.00 2007-06-14 08:17:51.375 165 12265.67 86.58 55301.50 88888.00 2007-06-14 08:17:51.500 165 12265.65 86.53 55301.47 88888.00 2007-06-14 08:17:51.625 165 12265.65 86.58 55301.53 88888.00 2007-06-14 08:17:51.750 165 12265.73 86.60 55301.53 88888.00 2007-06-14 08:17:51.875 165 12265.80 86.70 55301.53 88888.00 2007-06-14 08:17:52.000 165 12265.83 86.67 55301.50 88888.00 2007-06-14 08:17:52.125 165 12265.77 86.65 55301.47 88888.00 2007-06-14 08:17:52.250 165 12265.85 86.65 55301.45 88888.00 2007-06-14 08:17:52.375 165 12265.95 86.75 55301.45 88888.00 2007-06-14 08:17:52.500 165 12265.92 86.80 55301.45 88888.00 2007-06-14 08:17:52.625 165 12265.92 86.83 55301.45 88888.00 2007-06-14 08:17:52.750 165 12265.92 86.85 55301.45 88888.00 2007-06-14 08:17:52.875 165 12266.00 86.90 55301.47 88888.00 2007-06-14 08:17:53.000 165 12266.00 86.90 55301.45 88888.00 2007-06-14 08:17:53.125 165 12265.92 86.85 55301.43 88888.00 2007-06-14 08:17:53.250 165 12265.90 86.95 55301.47 88888.00 2007-06-14 08:17:53.375 165 12266.08 86.97 55301.47 88888.00 2007-06-14 08:17:53.500 165 12266.12 86.92 55301.40 88888.00 2007-06-14 08:17:53.625 165 12266.17 86.97 55301.38 88888.00 2007-06-14 08:17:53.750 165 12266.20 87.00 55301.38 88888.00 2007-06-14 08:17:53.875 165 12266.23 86.97 55301.38 88888.00 2007-06-14 08:17:54.000 165 12266.27 87.03 55301.38 88888.00 2007-06-14 08:17:54.125 165 12266.33 87.08 55301.43 88888.00 2007-06-14 08:17:54.250 165 12266.30 87.05 55301.40 88888.00 2007-06-14 08:17:54.375 165 12266.33 87.10 55301.40 88888.00 2007-06-14 08:17:54.500 165 12266.42 87.17 55301.40 88888.00 2007-06-14 08:17:54.625 165 12266.40 87.15 55301.40 88888.00 2007-06-14 08:17:54.750 165 12266.33 87.17 55301.40 88888.00 2007-06-14 08:17:54.875 165 12266.30 87.15 55301.38 88888.00 2007-06-14 08:17:55.000 165 12266.35 87.12 55301.35 88888.00 2007-06-14 08:17:55.125 165 12266.35 87.15 55301.32 88888.00 2007-06-14 08:17:55.250 165 12266.38 87.22 55301.35 88888.00 2007-06-14 08:17:55.375 165 12266.48 87.25 55301.38 88888.00 2007-06-14 08:17:55.500 165 12266.42 87.25 55301.38 88888.00 2007-06-14 08:17:55.625 165 12266.35 87.20 55301.38 88888.00 2007-06-14 08:17:55.750 165 12266.38 87.25 55301.38 88888.00 2007-06-14 08:17:55.875 165 12266.48 87.33 55301.35 88888.00 2007-06-14 08:17:56.000 165 12266.50 87.30 55301.30 88888.00 2007-06-14 08:17:56.125 165 12266.45 87.28 55301.32 88888.00 2007-06-14 08:17:56.250 165 12266.42 87.28 55301.32 88888.00 2007-06-14 08:17:56.375 165 12266.45 87.33 55301.32 88888.00 2007-06-14 08:17:56.500 165 12266.50 87.35 55301.32 88888.00 2007-06-14 08:17:56.625 165 12266.50 87.30 55301.28 88888.00 2007-06-14 08:17:56.750 165 12266.52 87.33 55301.30 88888.00 2007-06-14 08:17:56.875 165 12266.52 87.35 55301.32 88888.00 2007-06-14 08:17:57.000 165 12266.60 87.35 55301.32 88888.00 2007-06-14 08:17:57.125 165 12266.60 87.38 55301.32 88888.00 2007-06-14 08:17:57.250 165 12266.50 87.38 55301.32 88888.00 2007-06-14 08:17:57.375 165 12266.50 87.35 55301.30 88888.00 2007-06-14 08:17:57.500 165 12266.50 87.33 55301.32 88888.00 2007-06-14 08:17:57.625 165 12266.52 87.33 55301.30 88888.00 2007-06-14 08:17:57.750 165 12266.50 87.38 55301.35 88888.00 2007-06-14 08:17:57.875 165 12266.55 87.35 55301.35 88888.00 2007-06-14 08:17:58.000 165 12266.62 87.40 55301.38 88888.00 2007-06-14 08:17:58.125 165 12266.52 87.40 55301.35 88888.00 2007-06-14 08:17:58.250 165 12266.52 87.42 55301.38 88888.00 2007-06-14 08:17:58.375 165 12266.55 87.47 55301.38 88888.00 2007-06-14 08:17:58.500 165 12266.62 87.47 55301.40 88888.00 2007-06-14 08:17:58.625 165 12266.62 87.53 55301.40 88888.00 2007-06-14 08:17:58.750 165 12266.55 87.45 55301.38 88888.00 2007-06-14 08:17:58.875 165 12266.52 87.45 55301.38 88888.00 2007-06-14 08:17:59.000 165 12266.55 87.47 55301.35 88888.00 2007-06-14 08:17:59.125 165 12266.52 87.47 55301.35 88888.00 2007-06-14 08:17:59.250 165 12266.52 87.45 55301.32 88888.00 2007-06-14 08:17:59.375 165 12266.50 87.45 55301.32 88888.00 2007-06-14 08:17:59.500 165 12266.50 87.42 55301.32 88888.00 2007-06-14 08:17:59.625 165 12266.52 87.53 55301.32 88888.00 2007-06-14 08:17:59.750 165 12266.50 87.53 55301.32 88888.00 2007-06-14 08:17:59.875 165 12266.50 87.55 55301.32 88888.00 2007-06-14 08:18:00.000 165 12266.58 87.60 55301.32 88888.00 2007-06-14 08:18:00.125 165 12266.55 87.58 55301.35 88888.00 2007-06-14 08:18:00.250 165 12266.50 87.58 55301.38 88888.00 2007-06-14 08:18:00.375 165 12266.52 87.60 55301.38 88888.00 2007-06-14 08:18:00.500 165 12266.52 87.62 55301.38 88888.00 2007-06-14 08:18:00.625 165 12266.50 87.62 55301.40 88888.00 2007-06-14 08:18:00.750 165 12266.52 87.60 55301.38 88888.00 2007-06-14 08:18:00.875 165 12266.48 87.62 55301.38 88888.00 2007-06-14 08:18:01.000 165 12266.48 87.60 55301.35 88888.00 2007-06-14 08:18:01.125 165 12266.50 87.62 55301.35 88888.00 2007-06-14 08:18:01.250 165 12266.50 87.60 55301.35 88888.00 2007-06-14 08:18:01.375 165 12266.50 87.60 55301.35 88888.00 2007-06-14 08:18:01.500 165 12266.48 87.65 55301.32 88888.00 2007-06-14 08:18:01.625 165 12266.55 87.70 55301.32 88888.00 2007-06-14 08:18:01.750 165 12266.58 87.70 55301.35 88888.00 2007-06-14 08:18:01.875 165 12266.52 87.67 55301.38 88888.00 2007-06-14 08:18:02.000 165 12266.52 87.67 55301.38 88888.00 2007-06-14 08:18:02.125 165 12266.58 87.75 55301.40 88888.00 2007-06-14 08:18:02.250 165 12266.52 87.78 55301.38 88888.00 2007-06-14 08:18:02.375 165 12266.55 87.78 55301.32 88888.00 2007-06-14 08:18:02.500 165 12266.55 87.75 55301.35 88888.00 2007-06-14 08:18:02.625 165 12266.55 87.75 55301.35 88888.00 2007-06-14 08:18:02.750 165 12266.52 87.78 55301.35 88888.00 2007-06-14 08:18:02.875 165 12266.55 87.83 55301.38 88888.00 2007-06-14 08:18:03.000 165 12266.62 87.88 55301.38 88888.00 2007-06-14 08:18:03.125 165 12266.67 87.80 55301.38 88888.00 2007-06-14 08:18:03.250 165 12266.60 87.78 55301.38 88888.00 2007-06-14 08:18:03.375 165 12266.60 87.80 55301.38 88888.00 2007-06-14 08:18:03.500 165 12266.55 87.83 55301.38 88888.00 2007-06-14 08:18:03.625 165 12266.62 87.90 55301.38 88888.00 2007-06-14 08:18:03.750 165 12266.60 87.85 55301.38 88888.00 2007-06-14 08:18:03.875 165 12266.55 87.78 55301.35 88888.00 2007-06-14 08:18:04.000 165 12266.50 87.80 55301.35 88888.00 2007-06-14 08:18:04.125 165 12266.50 87.90 55301.35 88888.00 2007-06-14 08:18:04.250 165 12266.55 87.90 55301.38 88888.00 2007-06-14 08:18:04.375 165 12266.60 87.90 55301.38 88888.00 2007-06-14 08:18:04.500 165 12266.55 87.88 55301.38 88888.00 2007-06-14 08:18:04.625 165 12266.50 87.88 55301.40 88888.00 2007-06-14 08:18:04.750 165 12266.45 87.90 55301.40 88888.00 2007-06-14 08:18:04.875 165 12266.48 87.95 55301.45 88888.00 2007-06-14 08:18:05.000 165 12266.50 87.92 55301.43 88888.00 2007-06-14 08:18:05.125 165 12266.45 87.90 55301.40 88888.00 2007-06-14 08:18:05.250 165 12266.45 87.92 55301.45 88888.00 2007-06-14 08:18:05.375 165 12266.55 87.95 55301.45 88888.00 2007-06-14 08:18:05.500 165 12266.50 87.90 55301.40 88888.00 2007-06-14 08:18:05.625 165 12266.42 87.85 55301.40 88888.00 2007-06-14 08:18:05.750 165 12266.33 87.85 55301.40 88888.00 2007-06-14 08:18:05.875 165 12266.38 87.95 55301.45 88888.00 2007-06-14 08:18:06.000 165 12266.42 88.00 55301.45 88888.00 2007-06-14 08:18:06.125 165 12266.42 87.97 55301.45 88888.00 2007-06-14 08:18:06.250 165 12266.45 87.97 55301.45 88888.00 2007-06-14 08:18:06.375 165 12266.45 87.97 55301.43 88888.00 2007-06-14 08:18:06.500 165 12266.42 87.97 55301.45 88888.00 2007-06-14 08:18:06.625 165 12266.50 87.97 55301.43 88888.00 2007-06-14 08:18:06.750 165 12266.50 88.00 55301.43 88888.00 2007-06-14 08:18:06.875 165 12266.48 87.97 55301.45 88888.00 2007-06-14 08:18:07.000 165 12266.40 87.95 55301.45 88888.00 2007-06-14 08:18:07.125 165 12266.48 88.03 55301.50 88888.00 2007-06-14 08:18:07.250 165 12266.45 87.97 55301.50 88888.00 2007-06-14 08:18:07.375 165 12266.42 87.92 55301.45 88888.00 2007-06-14 08:18:07.500 165 12266.40 87.92 55301.45 88888.00 2007-06-14 08:18:07.625 165 12266.42 87.95 55301.47 88888.00 2007-06-14 08:18:07.750 165 12266.45 87.95 55301.45 88888.00 2007-06-14 08:18:07.875 165 12266.48 87.95 55301.43 88888.00 2007-06-14 08:18:08.000 165 12266.45 87.92 55301.40 88888.00 2007-06-14 08:18:08.125 165 12266.42 87.88 55301.43 88888.00 2007-06-14 08:18:08.250 165 12266.42 87.92 55301.45 88888.00 2007-06-14 08:18:08.375 165 12266.50 88.03 55301.45 88888.00 2007-06-14 08:18:08.500 165 12266.52 88.00 55301.43 88888.00 2007-06-14 08:18:08.625 165 12266.52 87.97 55301.43 88888.00 2007-06-14 08:18:08.750 165 12266.58 88.05 55301.45 88888.00 2007-06-14 08:18:08.875 165 12266.50 88.08 55301.47 88888.00 2007-06-14 08:18:09.000 165 12266.50 88.17 55301.47 88888.00 2007-06-14 08:18:09.125 165 12266.55 88.20 55301.47 88888.00 2007-06-14 08:18:09.250 165 12266.55 88.15 55301.45 88888.00 2007-06-14 08:18:09.375 165 12266.52 88.12 55301.45 88888.00 2007-06-14 08:18:09.500 165 12266.40 88.10 55301.43 88888.00 2007-06-14 08:18:09.625 165 12266.38 88.17 55301.45 88888.00 2007-06-14 08:18:09.750 165 12266.40 88.15 55301.45 88888.00 2007-06-14 08:18:09.875 165 12266.40 88.17 55301.45 88888.00 2007-06-14 08:18:10.000 165 12266.40 88.20 55301.43 88888.00 2007-06-14 08:18:10.125 165 12266.38 88.20 55301.45 88888.00 2007-06-14 08:18:10.250 165 12266.38 88.25 55301.45 88888.00 2007-06-14 08:18:10.375 165 12266.42 88.30 55301.47 88888.00 2007-06-14 08:18:10.500 165 12266.40 88.30 55301.47 88888.00 2007-06-14 08:18:10.625 165 12266.38 88.33 55301.47 88888.00 2007-06-14 08:18:10.750 165 12266.42 88.33 55301.50 88888.00 2007-06-14 08:18:10.875 165 12266.38 88.28 55301.47 88888.00 2007-06-14 08:18:11.000 165 12266.33 88.33 55301.47 88888.00 2007-06-14 08:18:11.125 165 12266.35 88.33 55301.50 88888.00 2007-06-14 08:18:11.250 165 12266.35 88.30 55301.53 88888.00 2007-06-14 08:18:11.375 165 12266.27 88.38 55301.45 88888.00 2007-06-14 08:18:11.500 165 12266.17 88.38 55301.45 88888.00 2007-06-14 08:18:11.625 165 12266.15 88.38 55301.47 88888.00 2007-06-14 08:18:11.750 165 12266.12 88.38 55301.53 88888.00 2007-06-14 08:18:11.875 165 12266.08 88.38 55301.53 88888.00 2007-06-14 08:18:12.000 165 12265.95 88.38 55301.47 88888.00 2007-06-14 08:18:12.125 165 12265.95 88.35 55301.47 88888.00 2007-06-14 08:18:12.250 165 12265.98 88.35 55301.50 88888.00 2007-06-14 08:18:12.375 165 12265.98 88.33 55301.50 88888.00 2007-06-14 08:18:12.500 165 12265.98 88.35 55301.53 88888.00 2007-06-14 08:18:12.625 165 12266.08 88.42 55301.57 88888.00 2007-06-14 08:18:12.750 165 12266.05 88.42 55301.55 88888.00 2007-06-14 08:18:12.875 165 12266.00 88.40 55301.53 88888.00 2007-06-14 08:18:13.000 165 12266.02 88.45 55301.57 88888.00 2007-06-14 08:18:13.125 165 12266.00 88.42 55301.57 88888.00 2007-06-14 08:18:13.250 165 12265.95 88.42 55301.55 88888.00 2007-06-14 08:18:13.375 165 12265.88 88.42 55301.53 88888.00 2007-06-14 08:18:13.500 165 12265.90 88.47 55301.57 88888.00 2007-06-14 08:18:13.625 165 12265.98 88.47 55301.57 88888.00 2007-06-14 08:18:13.750 165 12265.95 88.42 55301.60 88888.00 2007-06-14 08:18:13.875 165 12265.92 88.45 55301.62 88888.00 2007-06-14 08:18:14.000 165 12265.90 88.50 55301.62 88888.00 2007-06-14 08:18:14.125 165 12265.85 88.50 55301.62 88888.00 2007-06-14 08:18:14.250 165 12265.80 88.45 55301.60 88888.00 2007-06-14 08:18:14.375 165 12265.83 88.45 55301.60 88888.00 2007-06-14 08:18:14.500 165 12265.83 88.47 55301.60 88888.00 2007-06-14 08:18:14.625 165 12265.83 88.53 55301.62 88888.00 2007-06-14 08:18:14.750 165 12265.80 88.58 55301.65 88888.00 2007-06-14 08:18:14.875 165 12265.77 88.53 55301.62 88888.00 2007-06-14 08:18:15.000 165 12265.77 88.50 55301.60 88888.00 2007-06-14 08:18:15.125 165 12265.77 88.55 55301.62 88888.00 2007-06-14 08:18:15.250 165 12265.73 88.53 55301.65 88888.00 2007-06-14 08:18:15.375 165 12265.65 88.53 55301.62 88888.00 2007-06-14 08:18:15.500 165 12265.67 88.50 55301.62 88888.00 2007-06-14 08:18:15.625 165 12265.75 88.47 55301.62 88888.00 2007-06-14 08:18:15.750 165 12265.80 88.50 55301.65 88888.00 2007-06-14 08:18:15.875 165 12265.73 88.50 55301.60 88888.00 2007-06-14 08:18:16.000 165 12265.70 88.50 55301.62 88888.00 2007-06-14 08:18:16.125 165 12265.70 88.53 55301.65 88888.00 2007-06-14 08:18:16.250 165 12265.60 88.45 55301.65 88888.00 2007-06-14 08:18:16.375 165 12265.58 88.47 55301.62 88888.00 2007-06-14 08:18:16.500 165 12265.60 88.53 55301.60 88888.00 2007-06-14 08:18:16.625 165 12265.70 88.50 55301.65 88888.00 2007-06-14 08:18:16.750 165 12265.73 88.47 55301.62 88888.00 2007-06-14 08:18:16.875 165 12265.73 88.53 55301.65 88888.00 2007-06-14 08:18:17.000 165 12265.75 88.55 55301.65 88888.00 2007-06-14 08:18:17.125 165 12265.70 88.55 55301.68 88888.00 2007-06-14 08:18:17.250 165 12265.70 88.53 55301.65 88888.00 2007-06-14 08:18:17.375 165 12265.65 88.50 55301.65 88888.00 2007-06-14 08:18:17.500 165 12265.62 88.53 55301.65 88888.00 2007-06-14 08:18:17.625 165 12265.60 88.50 55301.68 88888.00 2007-06-14 08:18:17.750 165 12265.60 88.47 55301.68 88888.00 2007-06-14 08:18:17.875 165 12265.62 88.55 55301.65 88888.00 2007-06-14 08:18:18.000 165 12265.60 88.55 55301.70 88888.00 2007-06-14 08:18:18.125 165 12265.62 88.58 55301.70 88888.00 2007-06-14 08:18:18.250 165 12265.62 88.60 55301.72 88888.00 2007-06-14 08:18:18.375 165 12265.60 88.58 55301.70 88888.00 2007-06-14 08:18:18.500 165 12265.55 88.55 55301.68 88888.00 2007-06-14 08:18:18.625 165 12265.52 88.53 55301.68 88888.00 2007-06-14 08:18:18.750 165 12265.50 88.55 55301.70 88888.00 2007-06-14 08:18:18.875 165 12265.50 88.60 55301.70 88888.00 2007-06-14 08:18:19.000 165 12265.45 88.65 55301.70 88888.00 2007-06-14 08:18:19.125 165 12265.42 88.62 55301.72 88888.00 2007-06-14 08:18:19.250 165 12265.45 88.60 55301.75 88888.00 2007-06-14 08:18:19.375 165 12265.45 88.62 55301.70 88888.00 2007-06-14 08:18:19.500 165 12265.42 88.60 55301.68 88888.00 2007-06-14 08:18:19.625 165 12265.38 88.55 55301.68 88888.00 2007-06-14 08:18:19.750 165 12265.38 88.62 55301.70 88888.00 2007-06-14 08:18:19.875 165 12265.38 88.62 55301.72 88888.00 2007-06-14 08:18:20.000 165 12265.35 88.70 55301.72 88888.00 2007-06-14 08:18:20.125 165 12265.33 88.67 55301.72 88888.00 2007-06-14 08:18:20.250 165 12265.33 88.60 55301.70 88888.00 2007-06-14 08:18:20.375 165 12265.35 88.62 55301.68 88888.00 2007-06-14 08:18:20.500 165 12265.35 88.67 55301.70 88888.00 2007-06-14 08:18:20.625 165 12265.38 88.70 55301.70 88888.00 2007-06-14 08:18:20.750 165 12265.40 88.65 55301.68 88888.00 2007-06-14 08:18:20.875 165 12265.33 88.62 55301.70 88888.00 2007-06-14 08:18:21.000 165 12265.35 88.62 55301.75 88888.00 2007-06-14 08:18:21.125 165 12265.35 88.65 55301.80 88888.00 2007-06-14 08:18:21.250 165 12265.30 88.70 55301.80 88888.00 2007-06-14 08:18:21.375 165 12265.33 88.72 55301.78 88888.00 2007-06-14 08:18:21.500 165 12265.33 88.70 55301.75 88888.00 2007-06-14 08:18:21.625 165 12265.30 88.67 55301.72 88888.00 2007-06-14 08:18:21.750 165 12265.30 88.67 55301.75 88888.00 2007-06-14 08:18:21.875 165 12265.33 88.75 55301.78 88888.00 2007-06-14 08:18:22.000 165 12265.38 88.75 55301.75 88888.00 2007-06-14 08:18:22.125 165 12265.38 88.72 55301.75 88888.00 2007-06-14 08:18:22.250 165 12265.27 88.70 55301.75 88888.00 2007-06-14 08:18:22.375 165 12265.25 88.70 55301.70 88888.00 2007-06-14 08:18:22.500 165 12265.27 88.72 55301.68 88888.00 2007-06-14 08:18:22.625 165 12265.25 88.72 55301.72 88888.00 2007-06-14 08:18:22.750 165 12265.23 88.72 55301.72 88888.00 2007-06-14 08:18:22.875 165 12265.23 88.75 55301.72 88888.00 2007-06-14 08:18:23.000 165 12265.27 88.78 55301.75 88888.00 2007-06-14 08:18:23.125 165 12265.23 88.80 55301.75 88888.00 2007-06-14 08:18:23.250 165 12265.12 88.80 55301.75 88888.00 2007-06-14 08:18:23.375 165 12265.10 88.75 55301.72 88888.00 2007-06-14 08:18:23.500 165 12265.10 88.75 55301.75 88888.00 2007-06-14 08:18:23.625 165 12265.10 88.80 55301.78 88888.00 2007-06-14 08:18:23.750 165 12265.15 88.85 55301.78 88888.00 2007-06-14 08:18:23.875 165 12265.15 88.85 55301.78 88888.00 2007-06-14 08:18:24.000 165 12265.15 88.88 55301.78 88888.00 2007-06-14 08:18:24.125 165 12265.10 88.88 55301.80 88888.00 2007-06-14 08:18:24.250 165 12265.05 88.85 55301.78 88888.00 2007-06-14 08:18:24.375 165 12265.02 88.85 55301.75 88888.00 2007-06-14 08:18:24.500 165 12264.95 88.88 55301.78 88888.00 2007-06-14 08:18:24.625 165 12264.98 88.90 55301.78 88888.00 2007-06-14 08:18:24.750 165 12265.02 88.88 55301.75 88888.00 2007-06-14 08:18:24.875 165 12265.10 88.85 55301.78 88888.00 2007-06-14 08:18:25.000 165 12265.20 88.83 55301.78 88888.00 2007-06-14 08:18:25.125 165 12265.23 88.85 55301.78 88888.00 2007-06-14 08:18:25.250 165 12265.15 88.88 55301.78 88888.00 2007-06-14 08:18:25.375 165 12265.10 88.88 55301.80 88888.00 2007-06-14 08:18:25.500 165 12265.12 88.92 55301.78 88888.00 2007-06-14 08:18:25.625 165 12265.15 88.92 55301.78 88888.00 2007-06-14 08:18:25.750 165 12265.08 88.95 55301.80 88888.00 2007-06-14 08:18:25.875 165 12264.98 88.95 55301.78 88888.00 2007-06-14 08:18:26.000 165 12264.95 88.97 55301.75 88888.00 2007-06-14 08:18:26.125 165 12265.05 89.03 55301.75 88888.00 2007-06-14 08:18:26.250 165 12265.05 89.00 55301.72 88888.00 2007-06-14 08:18:26.375 165 12265.02 88.97 55301.75 88888.00 2007-06-14 08:18:26.500 165 12265.05 88.97 55301.78 88888.00 2007-06-14 08:18:26.625 165 12265.05 89.03 55301.80 88888.00 2007-06-14 08:18:26.750 165 12265.02 88.97 55301.78 88888.00 2007-06-14 08:18:26.875 165 12265.00 89.03 55301.75 88888.00 2007-06-14 08:18:27.000 165 12265.05 89.03 55301.75 88888.00 2007-06-14 08:18:27.125 165 12264.98 88.97 55301.75 88888.00 2007-06-14 08:18:27.250 165 12265.08 89.05 55301.75 88888.00 2007-06-14 08:18:27.375 165 12265.12 89.05 55301.78 88888.00 2007-06-14 08:18:27.500 165 12265.10 89.03 55301.78 88888.00 2007-06-14 08:18:27.625 165 12265.05 89.03 55301.78 88888.00 2007-06-14 08:18:27.750 165 12265.00 89.05 55301.78 88888.00 2007-06-14 08:18:27.875 165 12265.05 89.08 55301.80 88888.00 2007-06-14 08:18:28.000 165 12265.02 88.97 55301.75 88888.00 2007-06-14 08:18:28.125 165 12265.02 89.00 55301.78 88888.00 2007-06-14 08:18:28.250 165 12265.05 89.05 55301.75 88888.00 2007-06-14 08:18:28.375 165 12265.02 89.05 55301.75 88888.00 2007-06-14 08:18:28.500 165 12265.02 89.10 55301.78 88888.00 2007-06-14 08:18:28.625 165 12264.92 89.08 55301.80 88888.00 2007-06-14 08:18:28.750 165 12264.85 89.12 55301.80 88888.00 2007-06-14 08:18:28.875 165 12264.83 89.10 55301.80 88888.00 2007-06-14 08:18:29.000 165 12264.83 89.10 55301.80 88888.00 2007-06-14 08:18:29.125 165 12264.77 89.08 55301.78 88888.00 2007-06-14 08:18:29.250 165 12264.77 89.10 55301.78 88888.00 2007-06-14 08:18:29.375 165 12264.80 89.12 55301.80 88888.00 2007-06-14 08:18:29.500 165 12264.85 89.15 55301.82 88888.00 2007-06-14 08:18:29.625 165 12264.85 89.15 55301.82 88888.00 2007-06-14 08:18:29.750 165 12264.80 89.15 55301.80 88888.00 2007-06-14 08:18:29.875 165 12264.80 89.15 55301.78 88888.00 2007-06-14 08:18:30.000 165 12264.83 89.17 55301.75 88888.00 2007-06-14 08:18:30.125 165 12264.80 89.17 55301.78 88888.00 2007-06-14 08:18:30.250 165 12264.80 89.20 55301.78 88888.00 2007-06-14 08:18:30.375 165 12264.88 89.17 55301.78 88888.00 2007-06-14 08:18:30.500 165 12264.90 89.20 55301.75 88888.00 2007-06-14 08:18:30.625 165 12264.88 89.22 55301.80 88888.00 2007-06-14 08:18:30.750 165 12264.83 89.25 55301.82 88888.00 2007-06-14 08:18:30.875 165 12264.80 89.22 55301.82 88888.00 2007-06-14 08:18:31.000 165 12264.77 89.20 55301.80 88888.00 2007-06-14 08:18:31.125 165 12264.75 89.15 55301.78 88888.00 2007-06-14 08:18:31.250 165 12264.75 89.20 55301.75 88888.00 2007-06-14 08:18:31.375 165 12264.83 89.28 55301.78 88888.00 2007-06-14 08:18:31.500 165 12264.83 89.28 55301.80 88888.00 2007-06-14 08:18:31.625 165 12264.73 89.20 55301.82 88888.00 2007-06-14 08:18:31.750 165 12264.75 89.17 55301.82 88888.00 2007-06-14 08:18:31.875 165 12264.80 89.17 55301.80 88888.00 2007-06-14 08:18:32.000 165 12264.85 89.17 55301.85 88888.00 2007-06-14 08:18:32.125 165 12264.83 89.15 55301.85 88888.00 2007-06-14 08:18:32.250 165 12264.77 89.10 55301.78 88888.00 2007-06-14 08:18:32.375 165 12264.75 89.10 55301.78 88888.00 2007-06-14 08:18:32.500 165 12264.75 89.17 55301.80 88888.00 2007-06-14 08:18:32.625 165 12264.77 89.17 55301.82 88888.00 2007-06-14 08:18:32.750 165 12264.70 89.15 55301.82 88888.00 2007-06-14 08:18:32.875 165 12264.65 89.08 55301.82 88888.00 2007-06-14 08:18:33.000 165 12264.58 89.08 55301.80 88888.00 2007-06-14 08:18:33.125 165 12264.55 89.05 55301.78 88888.00 2007-06-14 08:18:33.250 165 12264.60 89.00 55301.80 88888.00 2007-06-14 08:18:33.375 165 12264.65 89.03 55301.82 88888.00 2007-06-14 08:18:33.500 165 12264.60 89.10 55301.82 88888.00 2007-06-14 08:18:33.625 165 12264.62 89.12 55301.82 88888.00 2007-06-14 08:18:33.750 165 12264.70 89.12 55301.78 88888.00 2007-06-14 08:18:33.875 165 12264.70 89.10 55301.80 88888.00 2007-06-14 08:18:34.000 165 12264.73 89.10 55301.80 88888.00 2007-06-14 08:18:34.125 165 12264.77 89.15 55301.88 88888.00 2007-06-14 08:18:34.250 165 12264.80 89.08 55301.82 88888.00 2007-06-14 08:18:34.375 165 12264.80 89.03 55301.78 88888.00 2007-06-14 08:18:34.500 165 12264.80 89.05 55301.80 88888.00 2007-06-14 08:18:34.625 165 12264.85 89.05 55301.82 88888.00 2007-06-14 08:18:34.750 165 12264.80 89.05 55301.80 88888.00 2007-06-14 08:18:34.875 165 12264.73 89.03 55301.82 88888.00 2007-06-14 08:18:35.000 165 12264.67 89.00 55301.85 88888.00 2007-06-14 08:18:35.125 165 12264.62 89.03 55301.88 88888.00 2007-06-14 08:18:35.250 165 12264.60 88.97 55301.85 88888.00 2007-06-14 08:18:35.375 165 12264.65 89.00 55301.85 88888.00 2007-06-14 08:18:35.500 165 12264.67 89.05 55301.85 88888.00 2007-06-14 08:18:35.625 165 12264.65 89.00 55301.88 88888.00 2007-06-14 08:18:35.750 165 12264.67 89.00 55301.88 88888.00 2007-06-14 08:18:35.875 165 12264.70 89.03 55301.85 88888.00 2007-06-14 08:18:36.000 165 12264.73 89.03 55301.82 88888.00 2007-06-14 08:18:36.125 165 12264.70 89.03 55301.85 88888.00 2007-06-14 08:18:36.250 165 12264.67 88.97 55301.90 88888.00 2007-06-14 08:18:36.375 165 12264.73 89.03 55301.90 88888.00 2007-06-14 08:18:36.500 165 12264.77 89.03 55301.85 88888.00 2007-06-14 08:18:36.625 165 12264.73 89.00 55301.85 88888.00 2007-06-14 08:18:36.750 165 12264.65 89.00 55301.88 88888.00 2007-06-14 08:18:36.875 165 12264.62 88.97 55301.90 88888.00 2007-06-14 08:18:37.000 165 12264.55 88.97 55301.88 88888.00 2007-06-14 08:18:37.125 165 12264.48 89.00 55301.88 88888.00 2007-06-14 08:18:37.250 165 12264.45 89.00 55301.90 88888.00 2007-06-14 08:18:37.375 165 12264.50 88.97 55301.93 88888.00 2007-06-14 08:18:37.500 165 12264.48 88.97 55301.90 88888.00 2007-06-14 08:18:37.625 165 12264.42 89.00 55301.90 88888.00 2007-06-14 08:18:37.750 165 12264.42 89.05 55301.93 88888.00 2007-06-14 08:18:37.875 165 12264.35 88.95 55301.88 88888.00 2007-06-14 08:18:38.000 165 12264.38 89.00 55301.90 88888.00 2007-06-14 08:18:38.125 165 12264.45 89.03 55301.88 88888.00 2007-06-14 08:18:38.250 165 12264.42 89.00 55301.93 88888.00 2007-06-14 08:18:38.375 165 12264.55 89.00 55301.93 88888.00 2007-06-14 08:18:38.500 165 12264.55 88.95 55301.93 88888.00 2007-06-14 08:18:38.625 165 12264.48 88.97 55301.90 88888.00 2007-06-14 08:18:38.750 165 12264.35 89.00 55301.88 88888.00 2007-06-14 08:18:38.875 165 12264.33 88.95 55301.93 88888.00 2007-06-14 08:18:39.000 165 12264.38 89.00 55301.95 88888.00 2007-06-14 08:18:39.125 165 12264.30 88.95 55301.95 88888.00 2007-06-14 08:18:39.250 165 12264.23 88.90 55301.93 88888.00 2007-06-14 08:18:39.375 165 12264.30 88.92 55301.93 88888.00 2007-06-14 08:18:39.500 165 12264.27 88.92 55301.93 88888.00 2007-06-14 08:18:39.625 165 12264.27 88.88 55301.93 88888.00 2007-06-14 08:18:39.750 165 12264.33 88.85 55301.95 88888.00 2007-06-14 08:18:39.875 165 12264.40 88.92 55301.95 88888.00 2007-06-14 08:18:40.000 165 12264.35 88.92 55301.93 88888.00 2007-06-14 08:18:40.125 165 12264.35 88.90 55301.97 88888.00 2007-06-14 08:18:40.250 165 12264.27 88.85 55301.97 88888.00 2007-06-14 08:18:40.375 165 12264.25 88.85 55301.95 88888.00 2007-06-14 08:18:40.500 165 12264.23 88.88 55301.97 88888.00 2007-06-14 08:18:40.625 165 12264.23 88.90 55302.00 88888.00 2007-06-14 08:18:40.750 165 12264.15 88.88 55302.00 88888.00 2007-06-14 08:18:40.875 165 12264.15 88.83 55301.97 88888.00 2007-06-14 08:18:41.000 165 12264.15 88.83 55301.97 88888.00 2007-06-14 08:18:41.125 165 12264.25 88.80 55302.00 88888.00 2007-06-14 08:18:41.250 165 12264.25 88.72 55302.03 88888.00 2007-06-14 08:18:41.375 165 12264.20 88.72 55302.00 88888.00 2007-06-14 08:18:41.500 165 12264.12 88.70 55302.00 88888.00 2007-06-14 08:18:41.625 165 12264.15 88.72 55301.97 88888.00 2007-06-14 08:18:41.750 165 12264.17 88.72 55302.00 88888.00 2007-06-14 08:18:41.875 165 12264.15 88.72 55302.03 88888.00 2007-06-14 08:18:42.000 165 12264.05 88.70 55302.03 88888.00 2007-06-14 08:18:42.125 165 12264.05 88.67 55302.03 88888.00 2007-06-14 08:18:42.250 165 12264.10 88.70 55302.05 88888.00 2007-06-14 08:18:42.375 165 12264.17 88.70 55302.03 88888.00 2007-06-14 08:18:42.500 165 12264.10 88.67 55302.03 88888.00 2007-06-14 08:18:42.625 165 12263.98 88.65 55302.03 88888.00 2007-06-14 08:18:42.750 165 12264.00 88.70 55302.03 88888.00 2007-06-14 08:18:42.875 165 12264.05 88.65 55302.03 88888.00 2007-06-14 08:18:43.000 165 12264.10 88.58 55302.00 88888.00 2007-06-14 08:18:43.125 165 12264.20 88.53 55302.00 88888.00 2007-06-14 08:18:43.250 165 12264.15 88.50 55302.03 88888.00 2007-06-14 08:18:43.375 165 12264.10 88.47 55302.05 88888.00 2007-06-14 08:18:43.500 165 12264.10 88.50 55302.07 88888.00 2007-06-14 08:18:43.625 165 12264.10 88.53 55302.07 88888.00 2007-06-14 08:18:43.750 165 12264.10 88.55 55302.10 88888.00 2007-06-14 08:18:43.875 165 12264.12 88.58 55302.07 88888.00 2007-06-14 08:18:44.000 165 12264.10 88.53 55302.05 88888.00 2007-06-14 08:18:44.125 165 12264.08 88.45 55302.03 88888.00 2007-06-14 08:18:44.250 165 12264.02 88.53 55302.07 88888.00 2007-06-14 08:18:44.375 165 12264.05 88.58 55302.07 88888.00 2007-06-14 08:18:44.500 165 12264.05 88.53 55302.03 88888.00 2007-06-14 08:18:44.625 165 12264.05 88.47 55302.03 88888.00 2007-06-14 08:18:44.750 165 12264.10 88.53 55302.03 88888.00 2007-06-14 08:18:44.875 165 12264.12 88.53 55302.05 88888.00 2007-06-14 08:18:45.000 165 12264.10 88.47 55302.07 88888.00 2007-06-14 08:18:45.125 165 12263.95 88.42 55302.05 88888.00 2007-06-14 08:18:45.250 165 12264.02 88.53 55302.07 88888.00 2007-06-14 08:18:45.375 165 12264.10 88.53 55302.07 88888.00 2007-06-14 08:18:45.500 165 12264.08 88.50 55302.05 88888.00 2007-06-14 08:18:45.625 165 12264.02 88.50 55302.07 88888.00 2007-06-14 08:18:45.750 165 12264.02 88.47 55302.10 88888.00 2007-06-14 08:18:45.875 165 12264.02 88.42 55302.10 88888.00 2007-06-14 08:18:46.000 165 12264.02 88.40 55302.10 88888.00 2007-06-14 08:18:46.125 165 12263.95 88.40 55302.12 88888.00 2007-06-14 08:18:46.250 165 12263.95 88.40 55302.07 88888.00 2007-06-14 08:18:46.375 165 12264.05 88.38 55302.05 88888.00 2007-06-14 08:18:46.500 165 12264.10 88.35 55302.07 88888.00 2007-06-14 08:18:46.625 165 12264.08 88.38 55302.10 88888.00 2007-06-14 08:18:46.750 165 12264.08 88.40 55302.12 88888.00 2007-06-14 08:18:46.875 165 12264.05 88.38 55302.12 88888.00 2007-06-14 08:18:47.000 165 12264.02 88.40 55302.10 88888.00 2007-06-14 08:18:47.125 165 12263.95 88.40 55302.12 88888.00 2007-06-14 08:18:47.250 165 12263.85 88.35 55302.10 88888.00 2007-06-14 08:18:47.375 165 12263.95 88.30 55302.10 88888.00 2007-06-14 08:18:47.500 165 12264.02 88.33 55302.15 88888.00 2007-06-14 08:18:47.625 165 12264.02 88.38 55302.18 88888.00 2007-06-14 08:18:47.750 165 12263.92 88.30 55302.15 88888.00 2007-06-14 08:18:47.875 165 12263.92 88.28 55302.12 88888.00 2007-06-14 08:18:48.000 165 12263.92 88.30 55302.12 88888.00 2007-06-14 08:18:48.125 165 12263.92 88.33 55302.18 88888.00 2007-06-14 08:18:48.250 165 12263.88 88.30 55302.18 88888.00 2007-06-14 08:18:48.375 165 12263.90 88.28 55302.18 88888.00 2007-06-14 08:18:48.500 165 12263.88 88.28 55302.15 88888.00 2007-06-14 08:18:48.625 165 12263.90 88.22 55302.15 88888.00 2007-06-14 08:18:48.750 165 12263.95 88.22 55302.18 88888.00 2007-06-14 08:18:48.875 165 12263.92 88.25 55302.15 88888.00 2007-06-14 08:18:49.000 165 12263.90 88.22 55302.12 88888.00 2007-06-14 08:18:49.125 165 12263.92 88.17 55302.15 88888.00 2007-06-14 08:18:49.250 165 12263.92 88.17 55302.15 88888.00 2007-06-14 08:18:49.375 165 12263.92 88.17 55302.18 88888.00 2007-06-14 08:18:49.500 165 12263.83 88.17 55302.15 88888.00 2007-06-14 08:18:49.625 165 12263.88 88.10 55302.18 88888.00 2007-06-14 08:18:49.750 165 12263.90 88.08 55302.15 88888.00 2007-06-14 08:18:49.875 165 12263.98 88.10 55302.15 88888.00 2007-06-14 08:18:50.000 165 12264.00 88.08 55302.15 88888.00 2007-06-14 08:18:50.125 165 12263.98 88.08 55302.15 88888.00 2007-06-14 08:18:50.250 165 12263.98 88.03 55302.15 88888.00 2007-06-14 08:18:50.375 165 12263.90 87.97 55302.12 88888.00 2007-06-14 08:18:50.500 165 12263.85 87.95 55302.20 88888.00 2007-06-14 08:18:50.625 165 12263.83 88.00 55302.22 88888.00 2007-06-14 08:18:50.750 165 12263.75 87.97 55302.20 88888.00 2007-06-14 08:18:50.875 165 12263.80 87.97 55302.22 88888.00 2007-06-14 08:18:51.000 165 12263.95 88.00 55302.22 88888.00 2007-06-14 08:18:51.125 165 12263.92 87.97 55302.20 88888.00 2007-06-14 08:18:51.250 165 12263.85 87.88 55302.18 88888.00 2007-06-14 08:18:51.375 165 12263.92 87.90 55302.20 88888.00 2007-06-14 08:18:51.500 165 12263.88 87.90 55302.15 88888.00 2007-06-14 08:18:51.625 165 12263.83 87.95 55302.15 88888.00 2007-06-14 08:18:51.750 165 12263.73 87.95 55302.15 88888.00 2007-06-14 08:18:51.875 165 12263.67 87.95 55302.18 88888.00 2007-06-14 08:18:52.000 165 12263.77 87.97 55302.15 88888.00 2007-06-14 08:18:52.125 165 12263.80 88.00 55302.18 88888.00 2007-06-14 08:18:52.250 165 12263.77 88.03 55302.18 88888.00 2007-06-14 08:18:52.375 165 12263.67 88.00 55302.18 88888.00 2007-06-14 08:18:52.500 165 12263.62 87.95 55302.18 88888.00 2007-06-14 08:18:52.625 165 12263.65 87.92 55302.20 88888.00 2007-06-14 08:18:52.750 165 12263.70 87.95 55302.20 88888.00 2007-06-14 08:18:52.875 165 12263.65 87.97 55302.22 88888.00 2007-06-14 08:18:53.000 165 12263.55 87.97 55302.22 88888.00 2007-06-14 08:18:53.125 165 12263.55 88.00 55302.30 88888.00 2007-06-14 08:18:53.250 165 12263.55 87.97 55302.28 88888.00 2007-06-14 08:18:53.375 165 12263.48 87.97 55302.28 88888.00 2007-06-14 08:18:53.500 165 12263.35 87.92 55302.22 88888.00 2007-06-14 08:18:53.625 165 12263.35 87.92 55302.28 88888.00 2007-06-14 08:18:53.750 165 12263.40 87.90 55302.28 88888.00 2007-06-14 08:18:53.875 165 12263.40 87.90 55302.22 88888.00 2007-06-14 08:18:54.000 165 12263.33 87.88 55302.22 88888.00 2007-06-14 08:18:54.125 165 12263.35 87.85 55302.30 88888.00 2007-06-14 08:18:54.250 165 12263.35 87.78 55302.32 88888.00 2007-06-14 08:18:54.375 165 12263.33 87.75 55302.30 88888.00 2007-06-14 08:18:54.500 165 12263.27 87.75 55302.28 88888.00 2007-06-14 08:18:54.625 165 12263.23 87.75 55302.28 88888.00 2007-06-14 08:18:54.750 165 12263.12 87.67 55302.28 88888.00 2007-06-14 08:18:54.875 165 12263.08 87.62 55302.28 88888.00 2007-06-14 08:18:55.000 165 12263.05 87.67 55302.28 88888.00 2007-06-14 08:18:55.125 165 12263.12 87.67 55302.32 88888.00 2007-06-14 08:18:55.250 165 12263.12 87.60 55302.28 88888.00 2007-06-14 08:18:55.375 165 12263.05 87.55 55302.30 88888.00 2007-06-14 08:18:55.500 165 12262.98 87.58 55302.32 88888.00 2007-06-14 08:18:55.625 165 12262.90 87.62 55302.35 88888.00 2007-06-14 08:18:55.750 165 12262.75 87.53 55302.32 88888.00 2007-06-14 08:18:55.875 165 12262.75 87.45 55302.32 88888.00 2007-06-14 08:18:56.000 165 12262.73 87.47 55302.35 88888.00 2007-06-14 08:18:56.125 165 12262.73 87.47 55302.35 88888.00 2007-06-14 08:18:56.250 165 12262.65 87.45 55302.38 88888.00 2007-06-14 08:18:56.375 165 12262.60 87.40 55302.38 88888.00 2007-06-14 08:18:56.500 165 12262.58 87.35 55302.38 88888.00 2007-06-14 08:18:56.625 165 12262.52 87.30 55302.35 88888.00 2007-06-14 08:18:56.750 165 12262.50 87.30 55302.38 88888.00 2007-06-14 08:18:56.875 165 12262.50 87.28 55302.35 88888.00 2007-06-14 08:18:57.000 165 12262.48 87.28 55302.38 88888.00 2007-06-14 08:18:57.125 165 12262.45 87.22 55302.38 88888.00 2007-06-14 08:18:57.250 165 12262.48 87.22 55302.40 88888.00 2007-06-14 08:18:57.375 165 12262.42 87.25 55302.38 88888.00 2007-06-14 08:18:57.500 165 12262.40 87.17 55302.40 88888.00 2007-06-14 08:18:57.625 165 12262.27 87.15 55302.40 88888.00 2007-06-14 08:18:57.750 165 12262.17 87.08 55302.40 88888.00 2007-06-14 08:18:57.875 165 12262.23 87.08 55302.40 88888.00 2007-06-14 08:18:58.000 165 12262.33 87.15 55302.40 88888.00 2007-06-14 08:18:58.125 165 12262.27 87.12 55302.43 88888.00 2007-06-14 08:18:58.250 165 12262.12 87.03 55302.43 88888.00 2007-06-14 08:18:58.375 165 12262.12 87.03 55302.43 88888.00 2007-06-14 08:18:58.500 165 12262.10 87.05 55302.43 88888.00 2007-06-14 08:18:58.625 165 12262.05 86.97 55302.40 88888.00 2007-06-14 08:18:58.750 165 12262.00 86.95 55302.40 88888.00 2007-06-14 08:18:58.875 165 12261.95 86.95 55302.43 88888.00 2007-06-14 08:18:59.000 165 12262.05 86.92 55302.45 88888.00 2007-06-14 08:18:59.125 165 12261.98 86.92 55302.45 88888.00 2007-06-14 08:18:59.250 165 12261.85 86.90 55302.45 88888.00 2007-06-14 08:18:59.375 165 12261.83 86.85 55302.40 88888.00 2007-06-14 08:18:59.500 165 12261.83 86.83 55302.40 88888.00 2007-06-14 08:18:59.625 165 12261.80 86.85 55302.43 88888.00 2007-06-14 08:18:59.750 165 12261.77 86.83 55302.43 88888.00 2007-06-14 08:18:59.875 165 12261.75 86.83 55302.45 88888.00 2007-06-14 08:19:00.000 165 12261.70 86.85 55302.45 88888.00 2007-06-14 08:19:00.125 165 12261.67 86.85 55302.47 88888.00 2007-06-14 08:19:00.250 165 12261.65 86.72 55302.47 88888.00 2007-06-14 08:19:00.375 165 12261.67 86.72 55302.50 88888.00 2007-06-14 08:19:00.500 165 12261.62 86.72 55302.50 88888.00 2007-06-14 08:19:00.625 165 12261.60 86.75 55302.50 88888.00 2007-06-14 08:19:00.750 165 12261.62 86.78 55302.53 88888.00 2007-06-14 08:19:00.875 165 12261.62 86.80 55302.50 88888.00 2007-06-14 08:19:01.000 165 12261.60 86.67 55302.47 88888.00 2007-06-14 08:19:01.125 165 12261.60 86.62 55302.50 88888.00 2007-06-14 08:19:01.250 165 12261.52 86.58 55302.47 88888.00 2007-06-14 08:19:01.375 165 12261.52 86.58 55302.45 88888.00 2007-06-14 08:19:01.500 165 12261.50 86.60 55302.50 88888.00 2007-06-14 08:19:01.625 165 12261.45 86.65 55302.55 88888.00 2007-06-14 08:19:01.750 165 12261.38 86.65 55302.53 88888.00 2007-06-14 08:19:01.875 165 12261.25 86.55 55302.47 88888.00 2007-06-14 08:19:02.000 165 12261.25 86.53 55302.50 88888.00 2007-06-14 08:19:02.125 165 12261.33 86.50 55302.47 88888.00 2007-06-14 08:19:02.250 165 12261.23 86.45 55302.47 88888.00 2007-06-14 08:19:02.375 165 12261.23 86.50 55302.47 88888.00 2007-06-14 08:19:02.500 165 12261.23 86.53 55302.47 88888.00 2007-06-14 08:19:02.625 165 12261.23 86.50 55302.47 88888.00 2007-06-14 08:19:02.750 165 12261.15 86.45 55302.47 88888.00 2007-06-14 08:19:02.875 165 12261.10 86.45 55302.45 88888.00 2007-06-14 08:19:03.000 165 12261.12 86.45 55302.47 88888.00 2007-06-14 08:19:03.125 165 12261.10 86.42 55302.53 88888.00 2007-06-14 08:19:03.250 165 12261.05 86.42 55302.47 88888.00 2007-06-14 08:19:03.375 165 12260.98 86.40 55302.43 88888.00 2007-06-14 08:19:03.500 165 12260.95 86.35 55302.45 88888.00 2007-06-14 08:19:03.625 165 12260.95 86.35 55302.47 88888.00 2007-06-14 08:19:03.750 165 12260.90 86.33 55302.47 88888.00 2007-06-14 08:19:03.875 165 12260.85 86.28 55302.50 88888.00 2007-06-14 08:19:04.000 165 12260.83 86.33 55302.50 88888.00 2007-06-14 08:19:04.125 165 12260.80 86.30 55302.53 88888.00 2007-06-14 08:19:04.250 165 12260.77 86.22 55302.47 88888.00 2007-06-14 08:19:04.375 165 12260.75 86.20 55302.45 88888.00 2007-06-14 08:19:04.500 165 12260.75 86.17 55302.50 88888.00 2007-06-14 08:19:04.625 165 12260.73 86.12 55302.47 88888.00 2007-06-14 08:19:04.750 165 12260.67 86.12 55302.45 88888.00 2007-06-14 08:19:04.875 165 12260.75 86.15 55302.47 88888.00 2007-06-14 08:19:05.000 165 12260.77 86.17 55302.45 88888.00 2007-06-14 08:19:05.125 165 12260.75 86.17 55302.45 88888.00 2007-06-14 08:19:05.250 165 12260.77 86.15 55302.45 88888.00 2007-06-14 08:19:05.375 165 12260.75 86.15 55302.43 88888.00 2007-06-14 08:19:05.500 165 12260.67 86.10 55302.43 88888.00 2007-06-14 08:19:05.625 165 12260.60 86.05 55302.40 88888.00 2007-06-14 08:19:05.750 165 12260.60 86.08 55302.43 88888.00 2007-06-14 08:19:05.875 165 12260.62 86.08 55302.45 88888.00 2007-06-14 08:19:06.000 165 12260.60 86.08 55302.43 88888.00 2007-06-14 08:19:06.125 165 12260.55 86.08 55302.45 88888.00 2007-06-14 08:19:06.250 165 12260.58 86.10 55302.43 88888.00 2007-06-14 08:19:06.375 165 12260.62 86.10 55302.43 88888.00 2007-06-14 08:19:06.500 165 12260.60 86.05 55302.43 88888.00 2007-06-14 08:19:06.625 165 12260.60 86.00 55302.43 88888.00 2007-06-14 08:19:06.750 165 12260.58 85.95 55302.40 88888.00 2007-06-14 08:19:06.875 165 12260.62 85.97 55302.40 88888.00 2007-06-14 08:19:07.000 165 12260.60 85.95 55302.38 88888.00 2007-06-14 08:19:07.125 165 12260.55 85.97 55302.40 88888.00 2007-06-14 08:19:07.250 165 12260.45 85.92 55302.38 88888.00 2007-06-14 08:19:07.375 165 12260.42 85.95 55302.38 88888.00 2007-06-14 08:19:07.500 165 12260.42 85.97 55302.43 88888.00 2007-06-14 08:19:07.625 165 12260.45 85.97 55302.43 88888.00 2007-06-14 08:19:07.750 165 12260.40 85.92 55302.40 88888.00 2007-06-14 08:19:07.875 165 12260.35 85.88 55302.40 88888.00 2007-06-14 08:19:08.000 165 12260.35 85.85 55302.40 88888.00 2007-06-14 08:19:08.125 165 12260.35 85.88 55302.40 88888.00 2007-06-14 08:19:08.250 165 12260.27 85.88 55302.40 88888.00 2007-06-14 08:19:08.375 165 12260.23 85.88 55302.35 88888.00 2007-06-14 08:19:08.500 165 12260.20 85.80 55302.38 88888.00 2007-06-14 08:19:08.625 165 12260.17 85.78 55302.35 88888.00 2007-06-14 08:19:08.750 165 12260.20 85.78 55302.32 88888.00 2007-06-14 08:19:08.875 165 12260.25 85.80 55302.32 88888.00 2007-06-14 08:19:09.000 165 12260.23 85.78 55302.35 88888.00 2007-06-14 08:19:09.125 165 12260.20 85.72 55302.38 88888.00 2007-06-14 08:19:09.250 165 12260.23 85.72 55302.38 88888.00 2007-06-14 08:19:09.375 165 12260.23 85.70 55302.35 88888.00 2007-06-14 08:19:09.500 165 12260.25 85.67 55302.35 88888.00 2007-06-14 08:19:09.625 165 12260.23 85.72 55302.38 88888.00 2007-06-14 08:19:09.750 165 12260.17 85.75 55302.35 88888.00 2007-06-14 08:19:09.875 165 12260.12 85.65 55302.35 88888.00 2007-06-14 08:19:10.000 165 12260.15 85.65 55302.35 88888.00 2007-06-14 08:19:10.125 165 12260.20 85.65 55302.38 88888.00 2007-06-14 08:19:10.250 165 12260.20 85.62 55302.35 88888.00 2007-06-14 08:19:10.375 165 12260.20 85.62 55302.35 88888.00 2007-06-14 08:19:10.500 165 12260.20 85.62 55302.38 88888.00 2007-06-14 08:19:10.625 165 12260.15 85.60 55302.35 88888.00 2007-06-14 08:19:10.750 165 12260.10 85.58 55302.32 88888.00 2007-06-14 08:19:10.875 165 12260.12 85.55 55302.32 88888.00 2007-06-14 08:19:11.000 165 12260.15 85.53 55302.32 88888.00 2007-06-14 08:19:11.125 165 12260.15 85.62 55302.38 88888.00 2007-06-14 08:19:11.250 165 12260.12 85.58 55302.32 88888.00 2007-06-14 08:19:11.375 165 12260.12 85.58 55302.30 88888.00 2007-06-14 08:19:11.500 165 12260.10 85.58 55302.32 88888.00 2007-06-14 08:19:11.625 165 12260.15 85.62 55302.32 88888.00 2007-06-14 08:19:11.750 165 12260.25 85.60 55302.28 88888.00 2007-06-14 08:19:11.875 165 12260.27 85.58 55302.28 88888.00 2007-06-14 08:19:12.000 165 12260.30 85.55 55302.25 88888.00 2007-06-14 08:19:12.125 165 12260.25 85.50 55302.25 88888.00 2007-06-14 08:19:12.250 165 12260.25 85.50 55302.25 88888.00 2007-06-14 08:19:12.375 165 12260.25 85.53 55302.25 88888.00 2007-06-14 08:19:12.500 165 12260.27 85.50 55302.25 88888.00 2007-06-14 08:19:12.625 165 12260.33 85.53 55302.22 88888.00 2007-06-14 08:19:12.750 165 12260.40 85.55 55302.22 88888.00 2007-06-14 08:19:12.875 165 12260.42 85.53 55302.25 88888.00 2007-06-14 08:19:13.000 165 12260.48 85.50 55302.28 88888.00 2007-06-14 08:19:13.125 165 12260.33 85.47 55302.25 88888.00 2007-06-14 08:19:13.250 165 12260.23 85.40 55302.25 88888.00 2007-06-14 08:19:13.375 165 12260.27 85.40 55302.25 88888.00 2007-06-14 08:19:13.500 165 12260.33 85.47 55302.25 88888.00 2007-06-14 08:19:13.625 165 12260.30 85.53 55302.25 88888.00 2007-06-14 08:19:13.750 165 12260.38 85.53 55302.25 88888.00 2007-06-14 08:19:13.875 165 12260.35 85.47 55302.20 88888.00 2007-06-14 08:19:14.000 165 12260.27 85.47 55302.20 88888.00 2007-06-14 08:19:14.125 165 12260.25 85.50 55302.20 88888.00 2007-06-14 08:19:14.250 165 12260.27 85.50 55302.18 88888.00 2007-06-14 08:19:14.375 165 12260.27 85.55 55302.20 88888.00 2007-06-14 08:19:14.500 165 12260.25 85.53 55302.20 88888.00 2007-06-14 08:19:14.625 165 12260.17 85.50 55302.20 88888.00 2007-06-14 08:19:14.750 165 12260.23 85.50 55302.18 88888.00 2007-06-14 08:19:14.875 165 12260.27 85.50 55302.18 88888.00 2007-06-14 08:19:15.000 165 12260.23 85.45 55302.15 88888.00 2007-06-14 08:19:15.125 165 12260.23 85.47 55302.15 88888.00 2007-06-14 08:19:15.250 165 12260.20 85.55 55302.18 88888.00 2007-06-14 08:19:15.375 165 12260.17 85.53 55302.15 88888.00 2007-06-14 08:19:15.500 165 12260.17 85.47 55302.12 88888.00 2007-06-14 08:19:15.625 165 12260.17 85.50 55302.12 88888.00 2007-06-14 08:19:15.750 165 12260.25 85.50 55302.12 88888.00 2007-06-14 08:19:15.875 165 12260.23 85.47 55302.12 88888.00 2007-06-14 08:19:16.000 165 12260.20 85.40 55302.07 88888.00 2007-06-14 08:19:16.125 165 12260.20 85.40 55302.07 88888.00 2007-06-14 08:19:16.250 165 12260.20 85.45 55302.10 88888.00 2007-06-14 08:19:16.375 165 12260.08 85.42 55302.10 88888.00 2007-06-14 08:19:16.500 165 12260.02 85.38 55302.07 88888.00 2007-06-14 08:19:16.625 165 12260.08 85.40 55302.07 88888.00 2007-06-14 08:19:16.750 165 12260.10 85.45 55302.07 88888.00 2007-06-14 08:19:16.875 165 12260.15 85.45 55302.05 88888.00 2007-06-14 08:19:17.000 165 12260.20 85.40 55302.03 88888.00 2007-06-14 08:19:17.125 165 12260.25 85.38 55302.07 88888.00 2007-06-14 08:19:17.250 165 12260.23 85.35 55302.05 88888.00 2007-06-14 08:19:17.375 165 12260.20 85.35 55302.05 88888.00 2007-06-14 08:19:17.500 165 12260.20 85.38 55302.07 88888.00 2007-06-14 08:19:17.625 165 12260.17 85.35 55302.07 88888.00 2007-06-14 08:19:17.750 165 12260.15 85.33 55302.05 88888.00 2007-06-14 08:19:17.875 165 12260.12 85.28 55302.05 88888.00 2007-06-14 08:19:18.000 165 12260.15 85.25 55302.05 88888.00 2007-06-14 08:19:18.125 165 12260.12 85.33 55302.07 88888.00 2007-06-14 08:19:18.250 165 12260.15 85.30 55302.10 88888.00 2007-06-14 08:19:18.375 165 12260.23 85.33 55302.10 88888.00 2007-06-14 08:19:18.500 165 12260.20 85.28 55302.07 88888.00 2007-06-14 08:19:18.625 165 12260.15 85.28 55302.07 88888.00 2007-06-14 08:19:18.750 165 12260.12 85.28 55302.05 88888.00 2007-06-14 08:19:18.875 165 12260.12 85.20 55302.03 88888.00 2007-06-14 08:19:19.000 165 12260.15 85.17 55302.03 88888.00 2007-06-14 08:19:19.125 165 12260.12 85.15 55302.03 88888.00 2007-06-14 08:19:19.250 165 12260.12 85.12 55302.05 88888.00 2007-06-14 08:19:19.375 165 12260.17 85.12 55302.03 88888.00 2007-06-14 08:19:19.500 165 12260.20 85.12 55302.00 88888.00 2007-06-14 08:19:19.625 165 12260.15 85.12 55302.00 88888.00 2007-06-14 08:19:19.750 165 12260.15 85.08 55301.95 88888.00 2007-06-14 08:19:19.875 165 12260.15 85.08 55302.00 88888.00 2007-06-14 08:19:20.000 165 12260.15 85.12 55301.97 88888.00 2007-06-14 08:19:20.125 165 12260.15 85.15 55302.03 88888.00 2007-06-14 08:19:20.250 165 12260.15 85.03 55302.03 88888.00 2007-06-14 08:19:20.375 165 12260.12 84.97 55302.00 88888.00 2007-06-14 08:19:20.500 165 12260.05 85.00 55301.95 88888.00 2007-06-14 08:19:20.625 165 12260.05 85.00 55302.00 88888.00 2007-06-14 08:19:20.750 165 12260.10 85.00 55301.97 88888.00 2007-06-14 08:19:20.875 165 12260.05 84.95 55301.95 88888.00 2007-06-14 08:19:21.000 165 12260.02 84.95 55301.93 88888.00 2007-06-14 08:19:21.125 165 12260.02 84.92 55301.95 88888.00 2007-06-14 08:19:21.250 165 12260.00 84.90 55301.95 88888.00 2007-06-14 08:19:21.375 165 12260.02 84.92 55301.95 88888.00 2007-06-14 08:19:21.500 165 12260.05 84.92 55301.95 88888.00 2007-06-14 08:19:21.625 165 12260.05 84.92 55301.95 88888.00 2007-06-14 08:19:21.750 165 12260.00 84.90 55301.95 88888.00 2007-06-14 08:19:21.875 165 12260.00 84.88 55301.97 88888.00 2007-06-14 08:19:22.000 165 12259.92 84.80 55301.97 88888.00 2007-06-14 08:19:22.125 165 12259.85 84.78 55301.97 88888.00 2007-06-14 08:19:22.250 165 12259.88 84.75 55301.95 88888.00 2007-06-14 08:19:22.375 165 12259.90 84.83 55302.00 88888.00 2007-06-14 08:19:22.500 165 12259.95 84.80 55301.97 88888.00 2007-06-14 08:19:22.625 165 12259.92 84.75 55301.97 88888.00 2007-06-14 08:19:22.750 165 12259.98 84.72 55301.97 88888.00 2007-06-14 08:19:22.875 165 12259.92 84.60 55301.90 88888.00 2007-06-14 08:19:23.000 165 12259.85 84.55 55301.90 88888.00 2007-06-14 08:19:23.125 165 12259.80 84.58 55301.88 88888.00 2007-06-14 08:19:23.250 165 12259.83 84.53 55301.88 88888.00 2007-06-14 08:19:23.375 165 12259.80 84.50 55301.88 88888.00 2007-06-14 08:19:23.500 165 12259.77 84.47 55301.90 88888.00 2007-06-14 08:19:23.625 165 12259.77 84.47 55301.90 88888.00 2007-06-14 08:19:23.750 165 12259.70 84.47 55301.90 88888.00 2007-06-14 08:19:23.875 165 12259.65 84.40 55301.93 88888.00 2007-06-14 08:19:24.000 165 12259.60 84.25 55301.88 88888.00 2007-06-14 08:19:24.125 165 12259.70 84.30 55301.88 88888.00 2007-06-14 08:19:24.250 165 12259.77 84.30 55301.90 88888.00 2007-06-14 08:19:24.375 165 12259.75 84.22 55301.88 88888.00 2007-06-14 08:19:24.500 165 12259.80 84.28 55301.90 88888.00 2007-06-14 08:19:24.625 165 12259.83 84.28 55301.88 88888.00 2007-06-14 08:19:24.750 165 12259.83 84.17 55301.88 88888.00 2007-06-14 08:19:24.875 165 12259.75 84.17 55301.88 88888.00 2007-06-14 08:19:25.000 165 12259.80 84.22 55301.90 88888.00 2007-06-14 08:19:25.125 165 12259.77 84.20 55301.88 88888.00 2007-06-14 08:19:25.250 165 12259.77 84.22 55301.88 88888.00 2007-06-14 08:19:25.375 165 12259.75 84.20 55301.85 88888.00 2007-06-14 08:19:25.500 165 12259.65 84.12 55301.82 88888.00 2007-06-14 08:19:25.625 165 12259.67 84.15 55301.85 88888.00 2007-06-14 08:19:25.750 165 12259.75 84.15 55301.82 88888.00 2007-06-14 08:19:25.875 165 12259.70 84.15 55301.85 88888.00 2007-06-14 08:19:26.000 165 12259.70 84.08 55301.80 88888.00 2007-06-14 08:19:26.125 165 12259.73 84.05 55301.80 88888.00 2007-06-14 08:19:26.250 165 12259.75 84.08 55301.78 88888.00 2007-06-14 08:19:26.375 165 12259.75 84.05 55301.78 88888.00 2007-06-14 08:19:26.500 165 12259.85 84.05 55301.82 88888.00 2007-06-14 08:19:26.625 165 12259.83 84.08 55301.80 88888.00 2007-06-14 08:19:26.750 165 12259.75 84.05 55301.78 88888.00 2007-06-14 08:19:26.875 165 12259.70 84.00 55301.80 88888.00 2007-06-14 08:19:27.000 165 12259.77 84.03 55301.82 88888.00 2007-06-14 08:19:27.125 165 12259.73 83.97 55301.80 88888.00 2007-06-14 08:19:27.250 165 12259.67 83.95 55301.82 88888.00 2007-06-14 08:19:27.375 165 12259.65 83.97 55301.80 88888.00 2007-06-14 08:19:27.500 165 12259.67 83.97 55301.82 88888.00 2007-06-14 08:19:27.625 165 12259.73 83.97 55301.82 88888.00 2007-06-14 08:19:27.750 165 12259.70 83.97 55301.80 88888.00 2007-06-14 08:19:27.875 165 12259.67 83.95 55301.80 88888.00 2007-06-14 08:19:28.000 165 12259.65 83.95 55301.80 88888.00 2007-06-14 08:19:28.125 165 12259.70 83.95 55301.78 88888.00 2007-06-14 08:19:28.250 165 12259.73 83.92 55301.78 88888.00 2007-06-14 08:19:28.375 165 12259.73 83.95 55301.78 88888.00 2007-06-14 08:19:28.500 165 12259.67 83.97 55301.80 88888.00 2007-06-14 08:19:28.625 165 12259.70 83.92 55301.80 88888.00 2007-06-14 08:19:28.750 165 12259.62 83.92 55301.80 88888.00 2007-06-14 08:19:28.875 165 12259.65 83.90 55301.80 88888.00 2007-06-14 08:19:29.000 165 12259.62 83.85 55301.78 88888.00 2007-06-14 08:19:29.125 165 12259.65 83.83 55301.78 88888.00 2007-06-14 08:19:29.250 165 12259.62 83.83 55301.80 88888.00 2007-06-14 08:19:29.375 165 12259.60 83.88 55301.82 88888.00 2007-06-14 08:19:29.500 165 12259.55 83.83 55301.82 88888.00 2007-06-14 08:19:29.625 165 12259.52 83.83 55301.78 88888.00 2007-06-14 08:19:29.750 165 12259.52 83.78 55301.75 88888.00 2007-06-14 08:19:29.875 165 12259.48 83.75 55301.72 88888.00 2007-06-14 08:19:30.000 165 12259.42 83.78 55301.75 88888.00 2007-06-14 08:19:30.125 165 12259.42 83.80 55301.72 88888.00 2007-06-14 08:19:30.250 165 12259.48 83.80 55301.78 88888.00 2007-06-14 08:19:30.375 165 12259.48 83.78 55301.75 88888.00 2007-06-14 08:19:30.500 165 12259.40 83.75 55301.75 88888.00 2007-06-14 08:19:30.625 165 12259.33 83.75 55301.75 88888.00 2007-06-14 08:19:30.750 165 12259.35 83.67 55301.75 88888.00 2007-06-14 08:19:30.875 165 12259.40 83.65 55301.72 88888.00 2007-06-14 08:19:31.000 165 12259.35 83.62 55301.72 88888.00 2007-06-14 08:19:31.125 165 12259.30 83.60 55301.72 88888.00 2007-06-14 08:19:31.250 165 12259.33 83.58 55301.70 88888.00 2007-06-14 08:19:31.375 165 12259.27 83.58 55301.70 88888.00 2007-06-14 08:19:31.500 165 12259.20 83.53 55301.70 88888.00 2007-06-14 08:19:31.625 165 12259.30 83.55 55301.70 88888.00 2007-06-14 08:19:31.750 165 12259.27 83.55 55301.70 88888.00 2007-06-14 08:19:31.875 165 12259.23 83.58 55301.70 88888.00 2007-06-14 08:19:32.000 165 12259.20 83.53 55301.68 88888.00 2007-06-14 08:19:32.125 165 12259.15 83.47 55301.68 88888.00 2007-06-14 08:19:32.250 165 12259.15 83.45 55301.70 88888.00 2007-06-14 08:19:32.375 165 12259.20 83.47 55301.68 88888.00 2007-06-14 08:19:32.500 165 12259.23 83.42 55301.68 88888.00 2007-06-14 08:19:32.625 165 12259.12 83.40 55301.65 88888.00 2007-06-14 08:19:32.750 165 12259.15 83.42 55301.68 88888.00 2007-06-14 08:19:32.875 165 12259.23 83.42 55301.72 88888.00 2007-06-14 08:19:33.000 165 12259.23 83.40 55301.70 88888.00 2007-06-14 08:19:33.125 165 12259.25 83.30 55301.68 88888.00 2007-06-14 08:19:33.250 165 12259.20 83.30 55301.70 88888.00 2007-06-14 08:19:33.375 165 12259.20 83.35 55301.70 88888.00 2007-06-14 08:19:33.500 165 12259.15 83.35 55301.70 88888.00 2007-06-14 08:19:33.625 165 12259.10 83.30 55301.70 88888.00 2007-06-14 08:19:33.750 165 12259.12 83.28 55301.65 88888.00 2007-06-14 08:19:33.875 165 12259.15 83.25 55301.65 88888.00 2007-06-14 08:19:34.000 165 12259.08 83.28 55301.65 88888.00 2007-06-14 08:19:34.125 165 12259.02 83.28 55301.68 88888.00 2007-06-14 08:19:34.250 165 12259.05 83.30 55301.65 88888.00 2007-06-14 08:19:34.375 165 12259.02 83.22 55301.65 88888.00 2007-06-14 08:19:34.500 165 12259.05 83.25 55301.68 88888.00 2007-06-14 08:19:34.625 165 12259.10 83.28 55301.62 88888.00 2007-06-14 08:19:34.750 165 12259.02 83.25 55301.60 88888.00 2007-06-14 08:19:34.875 165 12259.00 83.25 55301.62 88888.00 2007-06-14 08:19:35.000 165 12259.02 83.25 55301.60 88888.00 2007-06-14 08:19:35.125 165 12258.95 83.15 55301.60 88888.00 2007-06-14 08:19:35.250 165 12258.92 83.17 55301.65 88888.00 2007-06-14 08:19:35.375 165 12258.92 83.22 55301.65 88888.00 2007-06-14 08:19:35.500 165 12258.90 83.20 55301.62 88888.00 2007-06-14 08:19:35.625 165 12258.90 83.17 55301.60 88888.00 2007-06-14 08:19:35.750 165 12258.95 83.20 55301.60 88888.00 2007-06-14 08:19:35.875 165 12258.90 83.15 55301.62 88888.00 2007-06-14 08:19:36.000 165 12258.80 83.17 55301.60 88888.00 2007-06-14 08:19:36.125 165 12258.73 83.17 55301.60 88888.00 2007-06-14 08:19:36.250 165 12258.85 83.20 55301.65 88888.00 2007-06-14 08:19:36.375 165 12258.92 83.17 55301.62 88888.00 2007-06-14 08:19:36.500 165 12258.88 83.17 55301.62 88888.00 2007-06-14 08:19:36.625 165 12258.83 83.17 55301.60 88888.00 2007-06-14 08:19:36.750 165 12258.77 83.12 55301.60 88888.00 2007-06-14 08:19:36.875 165 12258.77 83.10 55301.57 88888.00 2007-06-14 08:19:37.000 165 12258.70 83.12 55301.57 88888.00 2007-06-14 08:19:37.125 165 12258.67 83.12 55301.60 88888.00 2007-06-14 08:19:37.250 165 12258.60 83.08 55301.60 88888.00 2007-06-14 08:19:37.375 165 12258.55 83.12 55301.62 88888.00 2007-06-14 08:19:37.500 165 12258.62 83.17 55301.62 88888.00 2007-06-14 08:19:37.625 165 12258.62 83.12 55301.55 88888.00 2007-06-14 08:19:37.750 165 12258.55 83.08 55301.55 88888.00 2007-06-14 08:19:37.875 165 12258.52 83.08 55301.55 88888.00 2007-06-14 08:19:38.000 165 12258.50 83.08 55301.57 88888.00 2007-06-14 08:19:38.125 165 12258.52 83.08 55301.57 88888.00 2007-06-14 08:19:38.250 165 12258.42 83.05 55301.57 88888.00 2007-06-14 08:19:38.375 165 12258.42 83.05 55301.57 88888.00 2007-06-14 08:19:38.500 165 12258.42 83.05 55301.60 88888.00 2007-06-14 08:19:38.625 165 12258.40 83.05 55301.57 88888.00 2007-06-14 08:19:38.750 165 12258.40 83.10 55301.57 88888.00 2007-06-14 08:19:38.875 165 12258.40 83.08 55301.57 88888.00 2007-06-14 08:19:39.000 165 12258.38 83.05 55301.55 88888.00 2007-06-14 08:19:39.125 165 12258.40 83.08 55301.55 88888.00 2007-06-14 08:19:39.250 165 12258.27 83.08 55301.60 88888.00 2007-06-14 08:19:39.375 165 12258.25 83.10 55301.57 88888.00 2007-06-14 08:19:39.500 165 12258.27 83.12 55301.57 88888.00 2007-06-14 08:19:39.625 165 12258.23 83.10 55301.55 88888.00 2007-06-14 08:19:39.750 165 12258.15 83.05 55301.53 88888.00 2007-06-14 08:19:39.875 165 12258.15 83.08 55301.55 88888.00 2007-06-14 08:19:40.000 165 12258.17 83.12 55301.60 88888.00 2007-06-14 08:19:40.125 165 12258.10 83.10 55301.60 88888.00 2007-06-14 08:19:40.250 165 12257.98 83.03 55301.57 88888.00 2007-06-14 08:19:40.375 165 12257.92 83.05 55301.57 88888.00 2007-06-14 08:19:40.500 165 12257.92 83.00 55301.55 88888.00 2007-06-14 08:19:40.625 165 12257.98 83.00 55301.55 88888.00 2007-06-14 08:19:40.750 165 12257.92 82.97 55301.55 88888.00 2007-06-14 08:19:40.875 165 12257.92 83.03 55301.57 88888.00 2007-06-14 08:19:41.000 165 12258.00 82.97 55301.57 88888.00 2007-06-14 08:19:41.125 165 12257.95 82.95 55301.55 88888.00 2007-06-14 08:19:41.250 165 12257.92 82.95 55301.55 88888.00 2007-06-14 08:19:41.375 165 12257.98 83.00 55301.55 88888.00 2007-06-14 08:19:41.500 165 12257.92 82.95 55301.53 88888.00 2007-06-14 08:19:41.625 165 12257.88 82.90 55301.53 88888.00 2007-06-14 08:19:41.750 165 12257.88 82.90 55301.53 88888.00 2007-06-14 08:19:41.875 165 12257.88 82.88 55301.55 88888.00 2007-06-14 08:19:42.000 165 12257.95 82.85 55301.53 88888.00 2007-06-14 08:19:42.125 165 12257.92 82.85 55301.53 88888.00 2007-06-14 08:19:42.250 165 12257.85 82.83 55301.53 88888.00 2007-06-14 08:19:42.375 165 12257.92 82.83 55301.50 88888.00 2007-06-14 08:19:42.500 165 12258.02 82.83 55301.47 88888.00 2007-06-14 08:19:42.625 165 12258.02 82.80 55301.47 88888.00 2007-06-14 08:19:42.750 165 12257.98 82.75 55301.45 88888.00 2007-06-14 08:19:42.875 165 12258.00 82.80 55301.45 88888.00 2007-06-14 08:19:43.000 165 12258.02 82.80 55301.47 88888.00 2007-06-14 08:19:43.125 165 12258.02 82.83 55301.47 88888.00 2007-06-14 08:19:43.250 165 12257.92 82.75 55301.45 88888.00 2007-06-14 08:19:43.375 165 12257.85 82.70 55301.43 88888.00 2007-06-14 08:19:43.500 165 12257.90 82.75 55301.45 88888.00 2007-06-14 08:19:43.625 165 12257.95 82.78 55301.45 88888.00 2007-06-14 08:19:43.750 165 12258.02 82.80 55301.45 88888.00 2007-06-14 08:19:43.875 165 12258.00 82.83 55301.43 88888.00 2007-06-14 08:19:44.000 165 12258.00 82.85 55301.43 88888.00 2007-06-14 08:19:44.125 165 12257.92 82.83 55301.45 88888.00 2007-06-14 08:19:44.250 165 12257.88 82.78 55301.40 88888.00 2007-06-14 08:19:44.375 165 12257.92 82.80 55301.40 88888.00 2007-06-14 08:19:44.500 165 12257.92 82.78 55301.43 88888.00 2007-06-14 08:19:44.625 165 12258.00 82.83 55301.45 88888.00 2007-06-14 08:19:44.750 165 12258.02 82.80 55301.40 88888.00 2007-06-14 08:19:44.875 165 12257.95 82.65 55301.35 88888.00 2007-06-14 08:19:45.000 165 12257.95 82.65 55301.40 88888.00 2007-06-14 08:19:45.125 165 12257.95 82.70 55301.43 88888.00 2007-06-14 08:19:45.250 165 12257.92 82.72 55301.38 88888.00 2007-06-14 08:19:45.375 165 12257.98 82.67 55301.35 88888.00 2007-06-14 08:19:45.500 165 12257.92 82.62 55301.35 88888.00 2007-06-14 08:19:45.625 165 12257.92 82.67 55301.32 88888.00 2007-06-14 08:19:45.750 165 12257.92 82.65 55301.35 88888.00 2007-06-14 08:19:45.875 165 12257.98 82.62 55301.35 88888.00 2007-06-14 08:19:46.000 165 12257.98 82.60 55301.35 88888.00 2007-06-14 08:19:46.125 165 12257.98 82.58 55301.35 88888.00 2007-06-14 08:19:46.250 165 12257.95 82.65 55301.35 88888.00 2007-06-14 08:19:46.375 165 12257.98 82.58 55301.35 88888.00 2007-06-14 08:19:46.500 165 12258.00 82.58 55301.35 88888.00 2007-06-14 08:19:46.625 165 12258.05 82.62 55301.43 88888.00 2007-06-14 08:19:46.750 165 12258.05 82.60 55301.38 88888.00 2007-06-14 08:19:46.875 165 12258.00 82.53 55301.30 88888.00 2007-06-14 08:19:47.000 165 12258.02 82.47 55301.28 88888.00 2007-06-14 08:19:47.125 165 12258.02 82.53 55301.32 88888.00 2007-06-14 08:19:47.250 165 12258.00 82.50 55301.32 88888.00 2007-06-14 08:19:47.375 165 12258.08 82.55 55301.32 88888.00 2007-06-14 08:19:47.500 165 12258.12 82.50 55301.28 88888.00 2007-06-14 08:19:47.625 165 12258.15 82.45 55301.28 88888.00 2007-06-14 08:19:47.750 165 12258.17 82.45 55301.28 88888.00 2007-06-14 08:19:47.875 165 12258.17 82.38 55301.28 88888.00 2007-06-14 08:19:48.000 165 12258.23 82.35 55301.28 88888.00 2007-06-14 08:19:48.125 165 12258.15 82.30 55301.28 88888.00 2007-06-14 08:19:48.250 165 12258.15 82.35 55301.22 88888.00 2007-06-14 08:19:48.375 165 12258.17 82.35 55301.28 88888.00 2007-06-14 08:19:48.500 165 12258.25 82.38 55301.28 88888.00 2007-06-14 08:19:48.625 165 12258.27 82.38 55301.20 88888.00 2007-06-14 08:19:48.750 165 12258.35 82.38 55301.22 88888.00 2007-06-14 08:19:48.875 165 12258.45 82.42 55301.25 88888.00 2007-06-14 08:19:49.000 165 12258.38 82.38 55301.22 88888.00 2007-06-14 08:19:49.125 165 12258.33 82.33 55301.20 88888.00 2007-06-14 08:19:49.250 165 12258.38 82.35 55301.22 88888.00 2007-06-14 08:19:49.375 165 12258.42 82.38 55301.20 88888.00 2007-06-14 08:19:49.500 165 12258.35 82.30 55301.12 88888.00 2007-06-14 08:19:49.625 165 12258.30 82.25 55301.12 88888.00 2007-06-14 08:19:49.750 165 12258.42 82.25 55301.12 88888.00 2007-06-14 08:19:49.875 165 12258.58 82.30 55301.15 88888.00 2007-06-14 08:19:50.000 165 12258.60 82.33 55301.15 88888.00 2007-06-14 08:19:50.125 165 12258.60 82.33 55301.15 88888.00 2007-06-14 08:19:50.250 165 12258.58 82.28 55301.12 88888.00 2007-06-14 08:19:50.375 165 12258.62 82.25 55301.12 88888.00 2007-06-14 08:19:50.500 165 12258.65 82.20 55301.10 88888.00 2007-06-14 08:19:50.625 165 12258.65 82.22 55301.10 88888.00 2007-06-14 08:19:50.750 165 12258.60 82.28 55301.10 88888.00 2007-06-14 08:19:50.875 165 12258.62 82.28 55301.10 88888.00 2007-06-14 08:19:51.000 165 12258.67 82.28 55301.10 88888.00 2007-06-14 08:19:51.125 165 12258.75 82.30 55301.10 88888.00 2007-06-14 08:19:51.250 165 12258.75 82.25 55301.10 88888.00 2007-06-14 08:19:51.375 165 12258.83 82.20 55301.12 88888.00 2007-06-14 08:19:51.500 165 12258.77 82.15 55301.10 88888.00 2007-06-14 08:19:51.625 165 12258.80 82.22 55301.10 88888.00 2007-06-14 08:19:51.750 165 12258.88 82.30 55301.10 88888.00 2007-06-14 08:19:51.875 165 12258.90 82.28 55301.12 88888.00 2007-06-14 08:19:52.000 165 12258.95 82.28 55301.10 88888.00 2007-06-14 08:19:52.125 165 12258.88 82.28 55301.10 88888.00 2007-06-14 08:19:52.250 165 12258.83 82.25 55301.07 88888.00 2007-06-14 08:19:52.375 165 12258.92 82.25 55301.07 88888.00 2007-06-14 08:19:52.500 165 12258.98 82.25 55301.07 88888.00 2007-06-14 08:19:52.625 165 12258.90 82.28 55301.07 88888.00 2007-06-14 08:19:52.750 165 12258.88 82.30 55301.10 88888.00 2007-06-14 08:19:52.875 165 12258.92 82.33 55301.07 88888.00 2007-06-14 08:19:53.000 165 12258.92 82.33 55301.05 88888.00 2007-06-14 08:19:53.125 165 12258.92 82.33 55301.10 88888.00 2007-06-14 08:19:53.250 165 12258.95 82.28 55301.07 88888.00 2007-06-14 08:19:53.375 165 12259.00 82.25 55301.05 88888.00 2007-06-14 08:19:53.500 165 12259.05 82.22 55301.03 88888.00 2007-06-14 08:19:53.625 165 12259.08 82.25 55301.03 88888.00 2007-06-14 08:19:53.750 165 12259.00 82.25 55301.03 88888.00 2007-06-14 08:19:53.875 165 12258.95 82.20 55301.00 88888.00 2007-06-14 08:19:54.000 165 12259.00 82.25 55301.00 88888.00 2007-06-14 08:19:54.125 165 12259.05 82.33 55301.03 88888.00 2007-06-14 08:19:54.250 165 12259.08 82.35 55301.05 88888.00 2007-06-14 08:19:54.375 165 12259.10 82.35 55301.05 88888.00 2007-06-14 08:19:54.500 165 12259.12 82.30 55301.00 88888.00 2007-06-14 08:19:54.625 165 12259.15 82.25 55300.97 88888.00 2007-06-14 08:19:54.750 165 12259.20 82.30 55301.00 88888.00 2007-06-14 08:19:54.875 165 12259.20 82.28 55300.97 88888.00 2007-06-14 08:19:55.000 165 12259.23 82.28 55300.97 88888.00 2007-06-14 08:19:55.125 165 12259.23 82.30 55300.97 88888.00 2007-06-14 08:19:55.250 165 12259.23 82.30 55300.95 88888.00 2007-06-14 08:19:55.375 165 12259.20 82.30 55300.93 88888.00 2007-06-14 08:19:55.500 165 12259.20 82.28 55300.93 88888.00 2007-06-14 08:19:55.625 165 12259.20 82.20 55300.90 88888.00 2007-06-14 08:19:55.750 165 12259.27 82.25 55300.90 88888.00 2007-06-14 08:19:55.875 165 12259.30 82.30 55300.88 88888.00 2007-06-14 08:19:56.000 165 12259.30 82.30 55300.88 88888.00 2007-06-14 08:19:56.125 165 12259.30 82.33 55300.90 88888.00 2007-06-14 08:19:56.250 165 12259.38 82.33 55300.93 88888.00 2007-06-14 08:19:56.375 165 12259.42 82.33 55300.90 88888.00 2007-06-14 08:19:56.500 165 12259.38 82.33 55300.88 88888.00 2007-06-14 08:19:56.625 165 12259.38 82.35 55300.88 88888.00 2007-06-14 08:19:56.750 165 12259.42 82.35 55300.85 88888.00 2007-06-14 08:19:56.875 165 12259.45 82.40 55300.88 88888.00 2007-06-14 08:19:57.000 165 12259.52 82.38 55300.85 88888.00 2007-06-14 08:19:57.125 165 12259.55 82.35 55300.85 88888.00 2007-06-14 08:19:57.250 165 12259.52 82.35 55300.85 88888.00 2007-06-14 08:19:57.375 165 12259.52 82.40 55300.82 88888.00 2007-06-14 08:19:57.500 165 12259.52 82.45 55300.82 88888.00 2007-06-14 08:19:57.625 165 12259.58 82.45 55300.80 88888.00 2007-06-14 08:19:57.750 165 12259.65 82.47 55300.82 88888.00 2007-06-14 08:19:57.875 165 12259.62 82.40 55300.82 88888.00 2007-06-14 08:19:58.000 165 12259.60 82.50 55300.82 88888.00 2007-06-14 08:19:58.125 165 12259.65 82.60 55300.85 88888.00 2007-06-14 08:19:58.250 165 12259.60 82.58 55300.80 88888.00 2007-06-14 08:19:58.375 165 12259.62 82.62 55300.80 88888.00 2007-06-14 08:19:58.500 165 12259.67 82.62 55300.82 88888.00 2007-06-14 08:19:58.625 165 12259.75 82.70 55300.85 88888.00 2007-06-14 08:19:58.750 165 12259.73 82.70 55300.82 88888.00 2007-06-14 08:19:58.875 165 12259.67 82.67 55300.82 88888.00 2007-06-14 08:19:59.000 165 12259.73 82.67 55300.82 88888.00 2007-06-14 08:19:59.125 165 12259.70 82.70 55300.82 88888.00 2007-06-14 08:19:59.250 165 12259.73 82.78 55300.88 88888.00 2007-06-14 08:19:59.375 165 12259.73 82.80 55300.85 88888.00 2007-06-14 08:19:59.500 165 12259.77 82.80 55300.85 88888.00 2007-06-14 08:19:59.625 165 12259.83 82.83 55300.82 88888.00 2007-06-14 08:19:59.750 165 12259.83 82.83 55300.80 88888.00 2007-06-14 08:19:59.875 165 12259.80 82.88 55300.80 88888.00 2007-06-14 08:20:00.000 165 12259.75 82.90 55300.78 88888.00 2007-06-14 08:20:00.125 165 12259.77 82.90 55300.78 88888.00 2007-06-14 08:20:00.250 165 12259.83 82.95 55300.80 88888.00 2007-06-14 08:20:00.375 165 12259.88 82.97 55300.82 88888.00 2007-06-14 08:20:00.500 165 12259.88 83.00 55300.80 88888.00 2007-06-14 08:20:00.625 165 12259.88 82.97 55300.78 88888.00 2007-06-14 08:20:00.750 165 12259.90 83.05 55300.78 88888.00 2007-06-14 08:20:00.875 165 12259.83 83.08 55300.78 88888.00 2007-06-14 08:20:01.000 165 12259.77 83.08 55300.78 88888.00 2007-06-14 08:20:01.125 165 12259.83 83.05 55300.80 88888.00 2007-06-14 08:20:01.250 165 12259.90 83.05 55300.80 88888.00 2007-06-14 08:20:01.375 165 12259.90 83.05 55300.80 88888.00 2007-06-14 08:20:01.500 165 12259.85 83.12 55300.80 88888.00 2007-06-14 08:20:01.625 165 12259.90 83.08 55300.78 88888.00 2007-06-14 08:20:01.750 165 12259.85 83.03 55300.75 88888.00 2007-06-14 08:20:01.875 165 12259.88 83.10 55300.75 88888.00 2007-06-14 08:20:02.000 165 12259.88 83.08 55300.75 88888.00 2007-06-14 08:20:02.125 165 12259.88 83.08 55300.72 88888.00 2007-06-14 08:20:02.250 165 12259.92 83.12 55300.78 88888.00 2007-06-14 08:20:02.375 165 12260.00 83.12 55300.78 88888.00 2007-06-14 08:20:02.500 165 12260.00 83.10 55300.75 88888.00 2007-06-14 08:20:02.625 165 12260.02 83.08 55300.70 88888.00 2007-06-14 08:20:02.750 165 12260.00 83.08 55300.72 88888.00 2007-06-14 08:20:02.875 165 12259.92 83.10 55300.75 88888.00 2007-06-14 08:20:03.000 165 12259.92 83.15 55300.78 88888.00 2007-06-14 08:20:03.125 165 12259.88 83.12 55300.75 88888.00 2007-06-14 08:20:03.250 165 12259.92 83.12 55300.78 88888.00 2007-06-14 08:20:03.375 165 12260.02 83.17 55300.78 88888.00 2007-06-14 08:20:03.500 165 12260.02 83.15 55300.78 88888.00 2007-06-14 08:20:03.625 165 12260.02 83.17 55300.75 88888.00 2007-06-14 08:20:03.750 165 12260.00 83.17 55300.72 88888.00 2007-06-14 08:20:03.875 165 12259.98 83.17 55300.75 88888.00 2007-06-14 08:20:04.000 165 12260.00 83.20 55300.72 88888.00 2007-06-14 08:20:04.125 165 12260.00 83.17 55300.72 88888.00 2007-06-14 08:20:04.250 165 12260.05 83.20 55300.75 88888.00 2007-06-14 08:20:04.375 165 12260.10 83.22 55300.75 88888.00 2007-06-14 08:20:04.500 165 12260.05 83.25 55300.72 88888.00 2007-06-14 08:20:04.625 165 12260.10 83.22 55300.72 88888.00 2007-06-14 08:20:04.750 165 12260.12 83.28 55300.72 88888.00 2007-06-14 08:20:04.875 165 12260.08 83.30 55300.72 88888.00 2007-06-14 08:20:05.000 165 12260.08 83.33 55300.72 88888.00 2007-06-14 08:20:05.125 165 12260.08 83.30 55300.75 88888.00 2007-06-14 08:20:05.250 165 12260.05 83.30 55300.72 88888.00 2007-06-14 08:20:05.375 165 12260.12 83.30 55300.70 88888.00 2007-06-14 08:20:05.500 165 12260.17 83.33 55300.72 88888.00 2007-06-14 08:20:05.625 165 12260.20 83.38 55300.75 88888.00 2007-06-14 08:20:05.750 165 12260.25 83.47 55300.75 88888.00 2007-06-14 08:20:05.875 165 12260.25 83.42 55300.75 88888.00 2007-06-14 08:20:06.000 165 12260.30 83.38 55300.70 88888.00 2007-06-14 08:20:06.125 165 12260.30 83.42 55300.70 88888.00 2007-06-14 08:20:06.250 165 12260.30 83.40 55300.72 88888.00 2007-06-14 08:20:06.375 165 12260.30 83.42 55300.72 88888.00 2007-06-14 08:20:06.500 165 12260.38 83.45 55300.75 88888.00 2007-06-14 08:20:06.625 165 12260.35 83.40 55300.72 88888.00 2007-06-14 08:20:06.750 165 12260.33 83.38 55300.75 88888.00 2007-06-14 08:20:06.875 165 12260.33 83.38 55300.70 88888.00 2007-06-14 08:20:07.000 165 12260.38 83.47 55300.70 88888.00 2007-06-14 08:20:07.125 165 12260.38 83.53 55300.68 88888.00 2007-06-14 08:20:07.250 165 12260.35 83.47 55300.68 88888.00 2007-06-14 08:20:07.375 165 12260.38 83.47 55300.70 88888.00 2007-06-14 08:20:07.500 165 12260.40 83.50 55300.72 88888.00 2007-06-14 08:20:07.625 165 12260.42 83.55 55300.72 88888.00 2007-06-14 08:20:07.750 165 12260.45 83.58 55300.72 88888.00 2007-06-14 08:20:07.875 165 12260.50 83.60 55300.75 88888.00 2007-06-14 08:20:08.000 165 12260.58 83.60 55300.75 88888.00 2007-06-14 08:20:08.125 165 12260.55 83.65 55300.72 88888.00 2007-06-14 08:20:08.250 165 12260.52 83.65 55300.72 88888.00 2007-06-14 08:20:08.375 165 12260.52 83.67 55300.70 88888.00 2007-06-14 08:20:08.500 165 12260.50 83.62 55300.68 88888.00 2007-06-14 08:20:08.625 165 12260.55 83.65 55300.70 88888.00 2007-06-14 08:20:08.750 165 12260.52 83.67 55300.68 88888.00 2007-06-14 08:20:08.875 165 12260.50 83.70 55300.70 88888.00 2007-06-14 08:20:09.000 165 12260.55 83.70 55300.72 88888.00 2007-06-14 08:20:09.125 165 12260.58 83.67 55300.70 88888.00 2007-06-14 08:20:09.250 165 12260.58 83.75 55300.70 88888.00 2007-06-14 08:20:09.375 165 12260.65 83.78 55300.68 88888.00 2007-06-14 08:20:09.500 165 12260.75 83.83 55300.68 88888.00 2007-06-14 08:20:09.625 165 12260.77 83.83 55300.68 88888.00 2007-06-14 08:20:09.750 165 12260.67 83.80 55300.65 88888.00 2007-06-14 08:20:09.875 165 12260.70 83.78 55300.65 88888.00 2007-06-14 08:20:10.000 165 12260.80 83.80 55300.68 88888.00 2007-06-14 08:20:10.125 165 12260.77 83.80 55300.70 88888.00 2007-06-14 08:20:10.250 165 12260.77 83.80 55300.68 88888.00 2007-06-14 08:20:10.375 165 12260.83 83.88 55300.68 88888.00 2007-06-14 08:20:10.500 165 12260.80 83.88 55300.68 88888.00 2007-06-14 08:20:10.625 165 12260.80 83.92 55300.68 88888.00 2007-06-14 08:20:10.750 165 12260.88 83.95 55300.68 88888.00 2007-06-14 08:20:10.875 165 12260.90 84.00 55300.68 88888.00 2007-06-14 08:20:11.000 165 12260.92 83.97 55300.68 88888.00 2007-06-14 08:20:11.125 165 12260.88 83.95 55300.70 88888.00 2007-06-14 08:20:11.250 165 12260.85 83.97 55300.68 88888.00 2007-06-14 08:20:11.375 165 12260.92 84.05 55300.68 88888.00 2007-06-14 08:20:11.500 165 12260.98 84.00 55300.68 88888.00 2007-06-14 08:20:11.625 165 12260.98 84.00 55300.70 88888.00 2007-06-14 08:20:11.750 165 12260.98 84.08 55300.68 88888.00 2007-06-14 08:20:11.875 165 12261.05 84.12 55300.70 88888.00 2007-06-14 08:20:12.000 165 12261.00 84.10 55300.68 88888.00 2007-06-14 08:20:12.125 165 12260.90 84.10 55300.68 88888.00 2007-06-14 08:20:12.250 165 12260.92 84.12 55300.68 88888.00 2007-06-14 08:20:12.375 165 12261.02 84.15 55300.68 88888.00 2007-06-14 08:20:12.500 165 12261.02 84.22 55300.72 88888.00 2007-06-14 08:20:12.625 165 12261.02 84.22 55300.72 88888.00 2007-06-14 08:20:12.750 165 12261.00 84.17 55300.68 88888.00 2007-06-14 08:20:12.875 165 12261.02 84.20 55300.70 88888.00 2007-06-14 08:20:13.000 165 12261.10 84.28 55300.72 88888.00 2007-06-14 08:20:13.125 165 12261.20 84.28 55300.75 88888.00 2007-06-14 08:20:13.250 165 12261.25 84.30 55300.72 88888.00 2007-06-14 08:20:13.375 165 12261.23 84.25 55300.72 88888.00 2007-06-14 08:20:13.500 165 12261.17 84.25 55300.75 88888.00 2007-06-14 08:20:13.625 165 12261.23 84.28 55300.70 88888.00 2007-06-14 08:20:13.750 165 12261.20 84.25 55300.70 88888.00 2007-06-14 08:20:13.875 165 12261.15 84.25 55300.72 88888.00 2007-06-14 08:20:14.000 165 12261.20 84.25 55300.72 88888.00 2007-06-14 08:20:14.125 165 12261.23 84.25 55300.72 88888.00 2007-06-14 08:20:14.250 165 12261.27 84.30 55300.78 88888.00 2007-06-14 08:20:14.375 165 12261.27 84.33 55300.75 88888.00 2007-06-14 08:20:14.500 165 12261.30 84.35 55300.78 88888.00 2007-06-14 08:20:14.625 165 12261.30 84.35 55300.78 88888.00 2007-06-14 08:20:14.750 165 12261.35 84.35 55300.78 88888.00 2007-06-14 08:20:14.875 165 12261.33 84.33 55300.72 88888.00 2007-06-14 08:20:15.000 165 12261.35 84.30 55300.72 88888.00 2007-06-14 08:20:15.125 165 12261.45 84.28 55300.75 88888.00 2007-06-14 08:20:15.250 165 12261.42 84.30 55300.75 88888.00 2007-06-14 08:20:15.375 165 12261.42 84.35 55300.72 88888.00 2007-06-14 08:20:15.500 165 12261.45 84.35 55300.70 88888.00 2007-06-14 08:20:15.625 165 12261.40 84.38 55300.75 88888.00 2007-06-14 08:20:15.750 165 12261.42 84.35 55300.72 88888.00 2007-06-14 08:20:15.875 165 12261.52 84.40 55300.68 88888.00 2007-06-14 08:20:16.000 165 12261.62 84.42 55300.70 88888.00 2007-06-14 08:20:16.125 165 12261.65 84.45 55300.70 88888.00 2007-06-14 08:20:16.250 165 12261.65 84.47 55300.70 88888.00 2007-06-14 08:20:16.375 165 12261.62 84.47 55300.72 88888.00 2007-06-14 08:20:16.500 165 12261.62 84.42 55300.75 88888.00 2007-06-14 08:20:16.625 165 12261.65 84.50 55300.70 88888.00 2007-06-14 08:20:16.750 165 12261.67 84.55 55300.72 88888.00 2007-06-14 08:20:16.875 165 12261.70 84.53 55300.70 88888.00 2007-06-14 08:20:17.000 165 12261.80 84.58 55300.68 88888.00 2007-06-14 08:20:17.125 165 12261.83 84.58 55300.70 88888.00 2007-06-14 08:20:17.250 165 12261.90 84.60 55300.70 88888.00 2007-06-14 08:20:17.375 165 12261.95 84.62 55300.70 88888.00 2007-06-14 08:20:17.500 165 12262.02 84.65 55300.75 88888.00 2007-06-14 08:20:17.625 165 12262.05 84.70 55300.72 88888.00 2007-06-14 08:20:17.750 165 12262.05 84.67 55300.72 88888.00 2007-06-14 08:20:17.875 165 12262.00 84.75 55300.72 88888.00 2007-06-14 08:20:18.000 165 12261.92 84.80 55300.75 88888.00 2007-06-14 08:20:18.125 165 12261.95 84.85 55300.75 88888.00 2007-06-14 08:20:18.250 165 12262.00 84.83 55300.75 88888.00 2007-06-14 08:20:18.375 165 12262.02 84.85 55300.72 88888.00 2007-06-14 08:20:18.500 165 12262.02 84.83 55300.70 88888.00 2007-06-14 08:20:18.625 165 12262.08 84.83 55300.72 88888.00 2007-06-14 08:20:18.750 165 12262.10 84.90 55300.75 88888.00 2007-06-14 08:20:18.875 165 12262.12 84.95 55300.75 88888.00 2007-06-14 08:20:19.000 165 12262.15 84.92 55300.72 88888.00 2007-06-14 08:20:19.125 165 12262.08 84.92 55300.75 88888.00 2007-06-14 08:20:19.250 165 12262.08 84.97 55300.78 88888.00 2007-06-14 08:20:19.375 165 12262.10 85.00 55300.75 88888.00 2007-06-14 08:20:19.500 165 12262.15 85.03 55300.78 88888.00 2007-06-14 08:20:19.625 165 12262.17 85.08 55300.75 88888.00 2007-06-14 08:20:19.750 165 12262.25 85.10 55300.75 88888.00 2007-06-14 08:20:19.875 165 12262.30 85.10 55300.75 88888.00 2007-06-14 08:20:20.000 165 12262.30 85.10 55300.80 88888.00 2007-06-14 08:20:20.125 165 12262.33 85.10 55300.78 88888.00 2007-06-14 08:20:20.250 165 12262.35 85.10 55300.78 88888.00 2007-06-14 08:20:20.375 165 12262.38 85.10 55300.78 88888.00 2007-06-14 08:20:20.500 165 12262.33 85.10 55300.78 88888.00 2007-06-14 08:20:20.625 165 12262.27 85.12 55300.78 88888.00 2007-06-14 08:20:20.750 165 12262.35 85.12 55300.78 88888.00 2007-06-14 08:20:20.875 165 12262.38 85.10 55300.78 88888.00 2007-06-14 08:20:21.000 165 12262.45 85.12 55300.78 88888.00 2007-06-14 08:20:21.125 165 12262.48 85.15 55300.80 88888.00 2007-06-14 08:20:21.250 165 12262.48 85.17 55300.82 88888.00 2007-06-14 08:20:21.375 165 12262.52 85.20 55300.80 88888.00 2007-06-14 08:20:21.500 165 12262.55 85.20 55300.80 88888.00 2007-06-14 08:20:21.625 165 12262.52 85.25 55300.80 88888.00 2007-06-14 08:20:21.750 165 12262.55 85.20 55300.80 88888.00 2007-06-14 08:20:21.875 165 12262.65 85.17 55300.80 88888.00 2007-06-14 08:20:22.000 165 12262.67 85.17 55300.80 88888.00 2007-06-14 08:20:22.125 165 12262.65 85.12 55300.82 88888.00 2007-06-14 08:20:22.250 165 12262.67 85.12 55300.82 88888.00 2007-06-14 08:20:22.375 165 12262.70 85.15 55300.80 88888.00 2007-06-14 08:20:22.500 165 12262.70 85.15 55300.82 88888.00 2007-06-14 08:20:22.625 165 12262.75 85.20 55300.85 88888.00 2007-06-14 08:20:22.750 165 12262.70 85.22 55300.82 88888.00 2007-06-14 08:20:22.875 165 12262.67 85.22 55300.82 88888.00 2007-06-14 08:20:23.000 165 12262.75 85.20 55300.82 88888.00 2007-06-14 08:20:23.125 165 12262.88 85.30 55300.85 88888.00 2007-06-14 08:20:23.250 165 12262.98 85.35 55300.82 88888.00 2007-06-14 08:20:23.375 165 12262.98 85.35 55300.85 88888.00 2007-06-14 08:20:23.500 165 12263.00 85.28 55300.82 88888.00 2007-06-14 08:20:23.625 165 12263.02 85.35 55300.85 88888.00 2007-06-14 08:20:23.750 165 12263.10 85.42 55300.90 88888.00 2007-06-14 08:20:23.875 165 12263.12 85.40 55300.90 88888.00 2007-06-14 08:20:24.000 165 12263.12 85.35 55300.88 88888.00 2007-06-14 08:20:24.125 165 12263.17 85.38 55300.88 88888.00 2007-06-14 08:20:24.250 165 12263.15 85.40 55300.90 88888.00 2007-06-14 08:20:24.375 165 12263.23 85.42 55300.88 88888.00 2007-06-14 08:20:24.500 165 12263.23 85.40 55300.88 88888.00 2007-06-14 08:20:24.625 165 12263.27 85.47 55300.88 88888.00 2007-06-14 08:20:24.750 165 12263.23 85.50 55300.90 88888.00 2007-06-14 08:20:24.875 165 12263.25 85.47 55300.88 88888.00 2007-06-14 08:20:25.000 165 12263.30 85.50 55300.88 88888.00 2007-06-14 08:20:25.125 165 12263.25 85.50 55300.85 88888.00 2007-06-14 08:20:25.250 165 12263.27 85.55 55300.88 88888.00 2007-06-14 08:20:25.375 165 12263.38 85.58 55300.93 88888.00 2007-06-14 08:20:25.500 165 12263.40 85.60 55300.90 88888.00 2007-06-14 08:20:25.625 165 12263.40 85.60 55300.90 88888.00 2007-06-14 08:20:25.750 165 12263.38 85.60 55300.88 88888.00 2007-06-14 08:20:25.875 165 12263.42 85.62 55300.93 88888.00 2007-06-14 08:20:26.000 165 12263.42 85.65 55300.88 88888.00 2007-06-14 08:20:26.125 165 12263.38 85.65 55300.93 88888.00 2007-06-14 08:20:26.250 165 12263.42 85.65 55300.95 88888.00 2007-06-14 08:20:26.375 165 12263.48 85.65 55300.90 88888.00 2007-06-14 08:20:26.500 165 12263.40 85.65 55300.88 88888.00 2007-06-14 08:20:26.625 165 12263.48 85.72 55300.90 88888.00 2007-06-14 08:20:26.750 165 12263.65 85.80 55300.93 88888.00 2007-06-14 08:20:26.875 165 12263.65 85.83 55300.95 88888.00 2007-06-14 08:20:27.000 165 12263.60 85.85 55300.93 88888.00 2007-06-14 08:20:27.125 165 12263.62 85.85 55300.95 88888.00 2007-06-14 08:20:27.250 165 12263.60 85.88 55300.90 88888.00 2007-06-14 08:20:27.375 165 12263.60 85.88 55300.88 88888.00 2007-06-14 08:20:27.500 165 12263.62 85.88 55300.90 88888.00 2007-06-14 08:20:27.625 165 12263.70 85.92 55300.95 88888.00 2007-06-14 08:20:27.750 165 12263.75 85.95 55300.95 88888.00 2007-06-14 08:20:27.875 165 12263.75 86.00 55300.97 88888.00 2007-06-14 08:20:28.000 165 12263.90 86.00 55301.00 88888.00 2007-06-14 08:20:28.125 165 12263.88 85.97 55300.97 88888.00 2007-06-14 08:20:28.250 165 12263.77 85.92 55301.00 88888.00 2007-06-14 08:20:28.375 165 12263.73 85.90 55300.97 88888.00 2007-06-14 08:20:28.500 165 12263.70 85.92 55300.97 88888.00 2007-06-14 08:20:28.625 165 12263.80 86.00 55301.03 88888.00 2007-06-14 08:20:28.750 165 12263.80 85.95 55301.00 88888.00 2007-06-14 08:20:28.875 165 12263.85 85.97 55301.00 88888.00 2007-06-14 08:20:29.000 165 12263.98 85.97 55301.03 88888.00 2007-06-14 08:20:29.125 165 12264.02 85.95 55301.03 88888.00 2007-06-14 08:20:29.250 165 12264.00 86.00 55301.03 88888.00 2007-06-14 08:20:29.375 165 12264.05 86.08 55301.07 88888.00 2007-06-14 08:20:29.500 165 12264.05 86.05 55301.05 88888.00 2007-06-14 08:20:29.625 165 12263.95 86.00 55301.03 88888.00 2007-06-14 08:20:29.750 165 12263.98 86.03 55301.03 88888.00 2007-06-14 08:20:29.875 165 12264.05 86.08 55301.00 88888.00 2007-06-14 08:20:30.000 165 12264.05 86.03 55301.00 88888.00 2007-06-14 08:20:30.125 165 12264.08 86.03 55301.05 88888.00 2007-06-14 08:20:30.250 165 12264.08 86.08 55301.03 88888.00 2007-06-14 08:20:30.375 165 12264.05 86.12 55301.03 88888.00 2007-06-14 08:20:30.500 165 12264.10 86.12 55301.00 88888.00 2007-06-14 08:20:30.625 165 12264.20 86.12 55301.00 88888.00 2007-06-14 08:20:30.750 165 12264.27 86.10 55301.03 88888.00 2007-06-14 08:20:30.875 165 12264.40 86.22 55301.10 88888.00 2007-06-14 08:20:31.000 165 12264.42 86.25 55301.10 88888.00 2007-06-14 08:20:31.125 165 12264.42 86.25 55301.05 88888.00 2007-06-14 08:20:31.250 165 12264.33 86.22 55301.07 88888.00 2007-06-14 08:20:31.375 165 12264.38 86.28 55301.10 88888.00 2007-06-14 08:20:31.500 165 12264.48 86.33 55301.10 88888.00 2007-06-14 08:20:31.625 165 12264.50 86.28 55301.10 88888.00 2007-06-14 08:20:31.750 165 12264.48 86.35 55301.07 88888.00 2007-06-14 08:20:31.875 165 12264.48 86.42 55301.10 88888.00 2007-06-14 08:20:32.000 165 12264.45 86.47 55301.12 88888.00 2007-06-14 08:20:32.125 165 12264.50 86.53 55301.12 88888.00 2007-06-14 08:20:32.250 165 12264.52 86.55 55301.15 88888.00 2007-06-14 08:20:32.375 165 12264.60 86.60 55301.18 88888.00 2007-06-14 08:20:32.500 165 12264.58 86.55 55301.15 88888.00 2007-06-14 08:20:32.625 165 12264.58 86.55 55301.15 88888.00 2007-06-14 08:20:32.750 165 12264.65 86.62 55301.15 88888.00 2007-06-14 08:20:32.875 165 12264.70 86.70 55301.15 88888.00 2007-06-14 08:20:33.000 165 12264.75 86.72 55301.12 88888.00 2007-06-14 08:20:33.125 165 12264.70 86.75 55301.18 88888.00 2007-06-14 08:20:33.250 165 12264.62 86.78 55301.18 88888.00 2007-06-14 08:20:33.375 165 12264.67 86.83 55301.15 88888.00 2007-06-14 08:20:33.500 165 12264.73 86.85 55301.18 88888.00 2007-06-14 08:20:33.625 165 12264.70 86.83 55301.20 88888.00 2007-06-14 08:20:33.750 165 12264.75 86.85 55301.25 88888.00 2007-06-14 08:20:33.875 165 12264.80 86.90 55301.25 88888.00 2007-06-14 08:20:34.000 165 12264.77 86.90 55301.22 88888.00 2007-06-14 08:20:34.125 165 12264.83 86.95 55301.25 88888.00 2007-06-14 08:20:34.250 165 12264.88 86.97 55301.30 88888.00 2007-06-14 08:20:34.375 165 12264.88 86.95 55301.28 88888.00 2007-06-14 08:20:34.500 165 12264.83 86.95 55301.28 88888.00 2007-06-14 08:20:34.625 165 12264.80 87.00 55301.28 88888.00 2007-06-14 08:20:34.750 165 12264.80 87.08 55301.30 88888.00 2007-06-14 08:20:34.875 165 12264.92 87.12 55301.35 88888.00 2007-06-14 08:20:35.000 165 12265.00 87.08 55301.35 88888.00 2007-06-14 08:20:35.125 165 12265.00 87.08 55301.32 88888.00 2007-06-14 08:20:35.250 165 12264.98 87.08 55301.35 88888.00 2007-06-14 08:20:35.375 165 12264.95 87.12 55301.35 88888.00 2007-06-14 08:20:35.500 165 12264.98 87.15 55301.35 88888.00 2007-06-14 08:20:35.625 165 12264.92 87.12 55301.38 88888.00 2007-06-14 08:20:35.750 165 12264.95 87.12 55301.38 88888.00 2007-06-14 08:20:35.875 165 12265.00 87.17 55301.43 88888.00 2007-06-14 08:20:36.000 165 12265.05 87.20 55301.40 88888.00 2007-06-14 08:20:36.125 165 12265.00 87.12 55301.40 88888.00 2007-06-14 08:20:36.250 165 12265.02 87.12 55301.43 88888.00 2007-06-14 08:20:36.375 165 12265.08 87.17 55301.40 88888.00 2007-06-14 08:20:36.500 165 12265.17 87.17 55301.43 88888.00 2007-06-14 08:20:36.625 165 12265.20 87.20 55301.43 88888.00 2007-06-14 08:20:36.750 165 12265.17 87.22 55301.43 88888.00 2007-06-14 08:20:36.875 165 12265.12 87.25 55301.43 88888.00 2007-06-14 08:20:37.000 165 12265.20 87.17 55301.43 88888.00 2007-06-14 08:20:37.125 165 12265.23 87.20 55301.45 88888.00 2007-06-14 08:20:37.250 165 12265.23 87.22 55301.45 88888.00 2007-06-14 08:20:37.375 165 12265.27 87.22 55301.45 88888.00 2007-06-14 08:20:37.500 165 12265.40 87.30 55301.47 88888.00 2007-06-14 08:20:37.625 165 12265.40 87.30 55301.47 88888.00 2007-06-14 08:20:37.750 165 12265.38 87.35 55301.50 88888.00 2007-06-14 08:20:37.875 165 12265.42 87.38 55301.47 88888.00 2007-06-14 08:20:38.000 165 12265.50 87.35 55301.50 88888.00 2007-06-14 08:20:38.125 165 12265.58 87.35 55301.50 88888.00 2007-06-14 08:20:38.250 165 12265.58 87.38 55301.50 88888.00 2007-06-14 08:20:38.375 165 12265.55 87.40 55301.47 88888.00 2007-06-14 08:20:38.500 165 12265.50 87.38 55301.50 88888.00 2007-06-14 08:20:38.625 165 12265.52 87.38 55301.53 88888.00 2007-06-14 08:20:38.750 165 12265.60 87.45 55301.55 88888.00 2007-06-14 08:20:38.875 165 12265.65 87.47 55301.57 88888.00 2007-06-14 08:20:39.000 165 12265.55 87.47 55301.53 88888.00 2007-06-14 08:20:39.125 165 12265.52 87.50 55301.55 88888.00 2007-06-14 08:20:39.250 165 12265.58 87.58 55301.57 88888.00 2007-06-14 08:20:39.375 165 12265.60 87.58 55301.60 88888.00 2007-06-14 08:20:39.500 165 12265.65 87.60 55301.60 88888.00 2007-06-14 08:20:39.625 165 12265.70 87.62 55301.60 88888.00 2007-06-14 08:20:39.750 165 12265.77 87.65 55301.57 88888.00 2007-06-14 08:20:39.875 165 12265.73 87.62 55301.57 88888.00 2007-06-14 08:20:40.000 165 12265.70 87.67 55301.55 88888.00 2007-06-14 08:20:40.125 165 12265.65 87.72 55301.60 88888.00 2007-06-14 08:20:40.250 165 12265.62 87.75 55301.62 88888.00 2007-06-14 08:20:40.375 165 12265.60 87.75 55301.62 88888.00 2007-06-14 08:20:40.500 165 12265.62 87.78 55301.62 88888.00 2007-06-14 08:20:40.625 165 12265.67 87.83 55301.62 88888.00 2007-06-14 08:20:40.750 165 12265.73 87.85 55301.62 88888.00 2007-06-14 08:20:40.875 165 12265.67 87.90 55301.68 88888.00 2007-06-14 08:20:41.000 165 12265.65 87.88 55301.68 88888.00 2007-06-14 08:20:41.125 165 12265.60 87.85 55301.70 88888.00 2007-06-14 08:20:41.250 165 12265.58 87.90 55301.72 88888.00 2007-06-14 08:20:41.375 165 12265.58 87.95 55301.72 88888.00 2007-06-14 08:20:41.500 165 12265.55 87.92 55301.72 88888.00 2007-06-14 08:20:41.625 165 12265.62 87.92 55301.75 88888.00 2007-06-14 08:20:41.750 165 12265.65 87.95 55301.75 88888.00 2007-06-14 08:20:41.875 165 12265.62 87.97 55301.78 88888.00 2007-06-14 08:20:42.000 165 12265.58 87.95 55301.78 88888.00 2007-06-14 08:20:42.125 165 12265.60 87.97 55301.78 88888.00 2007-06-14 08:20:42.250 165 12265.62 88.00 55301.80 88888.00 2007-06-14 08:20:42.375 165 12265.65 88.03 55301.85 88888.00 2007-06-14 08:20:42.500 165 12265.62 87.95 55301.80 88888.00 2007-06-14 08:20:42.625 165 12265.55 87.95 55301.80 88888.00 2007-06-14 08:20:42.750 165 12265.58 88.00 55301.82 88888.00 2007-06-14 08:20:42.875 165 12265.58 88.03 55301.82 88888.00 2007-06-14 08:20:43.000 165 12265.58 88.00 55301.85 88888.00 2007-06-14 08:20:43.125 165 12265.55 87.97 55301.88 88888.00 2007-06-14 08:20:43.250 165 12265.55 87.97 55301.85 88888.00 2007-06-14 08:20:43.375 165 12265.60 88.03 55301.85 88888.00 2007-06-14 08:20:43.500 165 12265.65 88.05 55301.88 88888.00 2007-06-14 08:20:43.625 165 12265.65 88.05 55301.88 88888.00 2007-06-14 08:20:43.750 165 12265.62 88.08 55301.88 88888.00 2007-06-14 08:20:43.875 165 12265.65 88.08 55301.88 88888.00 2007-06-14 08:20:44.000 165 12265.60 88.08 55301.88 88888.00 2007-06-14 08:20:44.125 165 12265.60 88.08 55301.93 88888.00 2007-06-14 08:20:44.250 165 12265.58 88.05 55301.93 88888.00 2007-06-14 08:20:44.375 165 12265.60 88.08 55301.95 88888.00 2007-06-14 08:20:44.500 165 12265.62 88.05 55301.97 88888.00 2007-06-14 08:20:44.625 165 12265.65 88.05 55301.97 88888.00 2007-06-14 08:20:44.750 165 12265.65 88.05 55301.97 88888.00 2007-06-14 08:20:44.875 165 12265.65 88.08 55301.97 88888.00 2007-06-14 08:20:45.000 165 12265.67 88.03 55301.97 88888.00 2007-06-14 08:20:45.125 165 12265.67 88.05 55302.00 88888.00 2007-06-14 08:20:45.250 165 12265.80 88.10 55302.03 88888.00 2007-06-14 08:20:45.375 165 12265.83 88.10 55302.03 88888.00 2007-06-14 08:20:45.500 165 12265.75 88.08 55302.05 88888.00 2007-06-14 08:20:45.625 165 12265.73 88.05 55302.05 88888.00 2007-06-14 08:20:45.750 165 12265.83 88.15 55302.07 88888.00 2007-06-14 08:20:45.875 165 12265.85 88.12 55302.05 88888.00 2007-06-14 08:20:46.000 165 12265.77 88.08 55302.05 88888.00 2007-06-14 08:20:46.125 165 12265.80 88.12 55302.10 88888.00 2007-06-14 08:20:46.250 165 12265.88 88.17 55302.10 88888.00 2007-06-14 08:20:46.375 165 12265.98 88.25 55302.10 88888.00 2007-06-14 08:20:46.500 165 12265.92 88.17 55302.10 88888.00 2007-06-14 08:20:46.625 165 12265.88 88.12 55302.07 88888.00 2007-06-14 08:20:46.750 165 12265.88 88.17 55302.10 88888.00 2007-06-14 08:20:46.875 165 12265.90 88.20 55302.10 88888.00 2007-06-14 08:20:47.000 165 12265.92 88.25 55302.10 88888.00 2007-06-14 08:20:47.125 165 12265.98 88.33 55302.12 88888.00 2007-06-14 08:20:47.250 165 12265.92 88.33 55302.18 88888.00 2007-06-14 08:20:47.375 165 12265.95 88.33 55302.18 88888.00 2007-06-14 08:20:47.500 165 12265.90 88.33 55302.12 88888.00 2007-06-14 08:20:47.625 165 12265.88 88.35 55302.15 88888.00 2007-06-14 08:20:47.750 165 12265.90 88.42 55302.20 88888.00 2007-06-14 08:20:47.875 165 12265.85 88.45 55302.20 88888.00 2007-06-14 08:20:48.000 165 12265.83 88.38 55302.15 88888.00 2007-06-14 08:20:48.125 165 12265.88 88.38 55302.15 88888.00 2007-06-14 08:20:48.250 165 12265.95 88.40 55302.22 88888.00 2007-06-14 08:20:48.375 165 12266.00 88.42 55302.25 88888.00 2007-06-14 08:20:48.500 165 12265.95 88.42 55302.22 88888.00 2007-06-14 08:20:48.625 165 12265.90 88.45 55302.22 88888.00 2007-06-14 08:20:48.750 165 12265.90 88.45 55302.25 88888.00 2007-06-14 08:20:48.875 165 12265.92 88.47 55302.28 88888.00 2007-06-14 08:20:49.000 165 12266.00 88.50 55302.28 88888.00 2007-06-14 08:20:49.125 165 12265.95 88.47 55302.30 88888.00 2007-06-14 08:20:49.250 165 12265.95 88.47 55302.30 88888.00 2007-06-14 08:20:49.375 165 12266.05 88.58 55302.32 88888.00 2007-06-14 08:20:49.500 165 12266.05 88.62 55302.35 88888.00 2007-06-14 08:20:49.625 165 12266.02 88.58 55302.35 88888.00 2007-06-14 08:20:49.750 165 12266.00 88.53 55302.35 88888.00 2007-06-14 08:20:49.875 165 12266.02 88.45 55302.35 88888.00 2007-06-14 08:20:50.000 165 12266.12 88.47 55302.32 88888.00 2007-06-14 08:20:50.125 165 12266.08 88.53 55302.30 88888.00 2007-06-14 08:20:50.250 165 12266.05 88.55 55302.35 88888.00 2007-06-14 08:20:50.375 165 12266.05 88.55 55302.35 88888.00 2007-06-14 08:20:50.500 165 12266.08 88.55 55302.38 88888.00 2007-06-14 08:20:50.625 165 12266.10 88.55 55302.40 88888.00 2007-06-14 08:20:50.750 165 12266.15 88.62 55302.43 88888.00 2007-06-14 08:20:50.875 165 12266.17 88.60 55302.43 88888.00 2007-06-14 08:20:51.000 165 12266.15 88.55 55302.43 88888.00 2007-06-14 08:20:51.125 165 12266.15 88.53 55302.43 88888.00 2007-06-14 08:20:51.250 165 12266.27 88.62 55302.45 88888.00 2007-06-14 08:20:51.375 165 12266.30 88.60 55302.43 88888.00 2007-06-14 08:20:51.500 165 12266.30 88.60 55302.47 88888.00 2007-06-14 08:20:51.625 165 12266.30 88.65 55302.50 88888.00 2007-06-14 08:20:51.750 165 12266.33 88.70 55302.50 88888.00 2007-06-14 08:20:51.875 165 12266.30 88.67 55302.47 88888.00 2007-06-14 08:20:52.000 165 12266.33 88.67 55302.47 88888.00 2007-06-14 08:20:52.125 165 12266.38 88.62 55302.47 88888.00 2007-06-14 08:20:52.250 165 12266.38 88.62 55302.50 88888.00 2007-06-14 08:20:52.375 165 12266.38 88.70 55302.53 88888.00 2007-06-14 08:20:52.500 165 12266.38 88.75 55302.55 88888.00 2007-06-14 08:20:52.625 165 12266.38 88.72 55302.55 88888.00 2007-06-14 08:20:52.750 165 12266.40 88.75 55302.53 88888.00 2007-06-14 08:20:52.875 165 12266.42 88.67 55302.55 88888.00 2007-06-14 08:20:53.000 165 12266.40 88.65 55302.55 88888.00 2007-06-14 08:20:53.125 165 12266.40 88.67 55302.55 88888.00 2007-06-14 08:20:53.250 165 12266.42 88.72 55302.57 88888.00 2007-06-14 08:20:53.375 165 12266.48 88.75 55302.60 88888.00 2007-06-14 08:20:53.500 165 12266.50 88.80 55302.60 88888.00 2007-06-14 08:20:53.625 165 12266.40 88.83 55302.57 88888.00 2007-06-14 08:20:53.750 165 12266.40 88.83 55302.57 88888.00 2007-06-14 08:20:53.875 165 12266.45 88.88 55302.62 88888.00 2007-06-14 08:20:54.000 165 12266.55 88.90 55302.62 88888.00 2007-06-14 08:20:54.125 165 12266.58 88.90 55302.62 88888.00 2007-06-14 08:20:54.250 165 12266.52 88.92 55302.60 88888.00 2007-06-14 08:20:54.375 165 12266.52 88.92 55302.62 88888.00 2007-06-14 08:20:54.500 165 12266.50 88.90 55302.60 88888.00 2007-06-14 08:20:54.625 165 12266.42 88.92 55302.62 88888.00 2007-06-14 08:20:54.750 165 12266.52 89.00 55302.65 88888.00 2007-06-14 08:20:54.875 165 12266.60 89.03 55302.68 88888.00 2007-06-14 08:20:55.000 165 12266.60 89.08 55302.68 88888.00 2007-06-14 08:20:55.125 165 12266.55 88.97 55302.65 88888.00 2007-06-14 08:20:55.250 165 12266.55 88.97 55302.68 88888.00 2007-06-14 08:20:55.375 165 12266.60 89.03 55302.72 88888.00 2007-06-14 08:20:55.500 165 12266.65 89.12 55302.72 88888.00 2007-06-14 08:20:55.625 165 12266.62 89.20 55302.72 88888.00 2007-06-14 08:20:55.750 165 12266.60 89.17 55302.72 88888.00 2007-06-14 08:20:55.875 165 12266.65 89.08 55302.75 88888.00 2007-06-14 08:20:56.000 165 12266.73 89.12 55302.72 88888.00 2007-06-14 08:20:56.125 165 12266.75 89.08 55302.70 88888.00 2007-06-14 08:20:56.250 165 12266.80 89.12 55302.75 88888.00 2007-06-14 08:20:56.375 165 12266.90 89.15 55302.78 88888.00 2007-06-14 08:20:56.500 165 12266.85 89.20 55302.80 88888.00 2007-06-14 08:20:56.625 165 12266.88 89.22 55302.78 88888.00 2007-06-14 08:20:56.750 165 12266.88 89.22 55302.80 88888.00 2007-06-14 08:20:56.875 165 12266.88 89.22 55302.78 88888.00 2007-06-14 08:20:57.000 165 12266.92 89.25 55302.80 88888.00 2007-06-14 08:20:57.125 165 12266.88 89.25 55302.78 88888.00 2007-06-14 08:20:57.250 165 12266.88 89.20 55302.80 88888.00 2007-06-14 08:20:57.375 165 12266.92 89.22 55302.78 88888.00 2007-06-14 08:20:57.500 165 12266.92 89.28 55302.82 88888.00 2007-06-14 08:20:57.625 165 12266.85 89.25 55302.80 88888.00 2007-06-14 08:20:57.750 165 12266.88 89.25 55302.82 88888.00 2007-06-14 08:20:57.875 165 12267.02 89.30 55302.85 88888.00 2007-06-14 08:20:58.000 165 12267.15 89.35 55302.82 88888.00 2007-06-14 08:20:58.125 165 12267.10 89.30 55302.82 88888.00 2007-06-14 08:20:58.250 165 12267.10 89.30 55302.88 88888.00 2007-06-14 08:20:58.375 165 12267.15 89.38 55302.85 88888.00 2007-06-14 08:20:58.500 165 12267.23 89.40 55302.85 88888.00 2007-06-14 08:20:58.625 165 12267.33 89.45 55302.93 88888.00 2007-06-14 08:20:58.750 165 12267.40 89.53 55302.93 88888.00 2007-06-14 08:20:58.875 165 12267.40 89.53 55302.93 88888.00 2007-06-14 08:20:59.000 165 12267.33 89.45 55302.90 88888.00 2007-06-14 08:20:59.125 165 12267.30 89.45 55302.90 88888.00 2007-06-14 08:20:59.250 165 12267.33 89.55 55302.93 88888.00 2007-06-14 08:20:59.375 165 12267.38 89.58 55302.93 88888.00 2007-06-14 08:20:59.500 165 12267.40 89.55 55302.93 88888.00 2007-06-14 08:20:59.625 165 12267.42 89.55 55302.95 88888.00 2007-06-14 08:20:59.750 165 12267.45 89.55 55302.93 88888.00 2007-06-14 08:20:59.875 165 12267.40 89.58 55302.93 88888.00 2007-06-14 08:21:00.000 165 12267.48 89.62 55302.93 88888.00 2007-06-14 08:21:00.125 165 12267.67 89.70 55302.97 88888.00 2007-06-14 08:21:00.250 165 12267.65 89.72 55302.95 88888.00 2007-06-14 08:21:00.375 165 12267.55 89.75 55302.95 88888.00 2007-06-14 08:21:00.500 165 12267.58 89.75 55302.95 88888.00 2007-06-14 08:21:00.625 165 12267.73 89.75 55303.00 88888.00 2007-06-14 08:21:00.750 165 12267.75 89.78 55303.00 88888.00 2007-06-14 08:21:00.875 165 12267.70 89.80 55302.95 88888.00 2007-06-14 08:21:01.000 165 12267.67 89.78 55302.95 88888.00 2007-06-14 08:21:01.125 165 12267.73 89.85 55302.97 88888.00 2007-06-14 08:21:01.250 165 12267.75 89.92 55303.00 88888.00 2007-06-14 08:21:01.375 165 12267.77 89.88 55302.95 88888.00 2007-06-14 08:21:01.500 165 12267.83 89.83 55302.93 88888.00 2007-06-14 08:21:01.625 165 12267.83 89.92 55303.00 88888.00 2007-06-14 08:21:01.750 165 12267.80 90.00 55303.03 88888.00 2007-06-14 08:21:01.875 165 12267.77 90.03 55303.05 88888.00 2007-06-14 08:21:02.000 165 12267.85 90.08 55303.07 88888.00 2007-06-14 08:21:02.125 165 12267.88 90.10 55303.10 88888.00 2007-06-14 08:21:02.250 165 12267.85 90.12 55303.10 88888.00 2007-06-14 08:21:02.375 165 12267.85 90.15 55303.05 88888.00 2007-06-14 08:21:02.500 165 12267.83 90.15 55303.05 88888.00 2007-06-14 08:21:02.625 165 12267.83 90.17 55303.07 88888.00 2007-06-14 08:21:02.750 165 12267.88 90.20 55303.07 88888.00 2007-06-14 08:21:02.875 165 12267.90 90.20 55303.10 88888.00 2007-06-14 08:21:03.000 165 12267.88 90.25 55303.10 88888.00 2007-06-14 08:21:03.125 165 12267.85 90.28 55303.10 88888.00 2007-06-14 08:21:03.250 165 12267.92 90.33 55303.12 88888.00 2007-06-14 08:21:03.375 165 12268.02 90.35 55303.10 88888.00 2007-06-14 08:21:03.500 165 12268.02 90.33 55303.12 88888.00 2007-06-14 08:21:03.625 165 12268.05 90.33 55303.15 88888.00 2007-06-14 08:21:03.750 165 12268.08 90.35 55303.15 88888.00 2007-06-14 08:21:03.875 165 12268.10 90.42 55303.18 88888.00 2007-06-14 08:21:04.000 165 12268.15 90.42 55303.15 88888.00 2007-06-14 08:21:04.125 165 12268.15 90.42 55303.15 88888.00 2007-06-14 08:21:04.250 165 12268.10 90.45 55303.18 88888.00 2007-06-14 08:21:04.375 165 12268.15 90.45 55303.20 88888.00 2007-06-14 08:21:04.500 165 12268.12 90.42 55303.20 88888.00 2007-06-14 08:21:04.625 165 12268.10 90.45 55303.20 88888.00 2007-06-14 08:21:04.750 165 12268.15 90.40 55303.20 88888.00 2007-06-14 08:21:04.875 165 12268.27 90.45 55303.22 88888.00 2007-06-14 08:21:05.000 165 12268.33 90.45 55303.22 88888.00 2007-06-14 08:21:05.125 165 12268.20 90.50 55303.25 88888.00 2007-06-14 08:21:05.250 165 12268.12 90.50 55303.25 88888.00 2007-06-14 08:21:05.375 165 12268.23 90.55 55303.28 88888.00 2007-06-14 08:21:05.500 165 12268.27 90.55 55303.30 88888.00 2007-06-14 08:21:05.625 165 12268.30 90.55 55303.28 88888.00 2007-06-14 08:21:05.750 165 12268.27 90.55 55303.28 88888.00 2007-06-14 08:21:05.875 165 12268.30 90.53 55303.28 88888.00 2007-06-14 08:21:06.000 165 12268.33 90.55 55303.25 88888.00 2007-06-14 08:21:06.125 165 12268.35 90.60 55303.25 88888.00 2007-06-14 08:21:06.250 165 12268.30 90.60 55303.28 88888.00 2007-06-14 08:21:06.375 165 12268.42 90.65 55303.30 88888.00 2007-06-14 08:21:06.500 165 12268.45 90.65 55303.32 88888.00 2007-06-14 08:21:06.625 165 12268.48 90.70 55303.32 88888.00 2007-06-14 08:21:06.750 165 12268.55 90.72 55303.30 88888.00 2007-06-14 08:21:06.875 165 12268.50 90.72 55303.32 88888.00 2007-06-14 08:21:07.000 165 12268.55 90.75 55303.35 88888.00 2007-06-14 08:21:07.125 165 12268.60 90.75 55303.38 88888.00 2007-06-14 08:21:07.250 165 12268.60 90.75 55303.38 88888.00 2007-06-14 08:21:07.375 165 12268.65 90.75 55303.35 88888.00 2007-06-14 08:21:07.500 165 12268.65 90.80 55303.40 88888.00 2007-06-14 08:21:07.625 165 12268.60 90.88 55303.43 88888.00 2007-06-14 08:21:07.750 165 12268.67 90.90 55303.40 88888.00 2007-06-14 08:21:07.875 165 12268.73 90.88 55303.43 88888.00 2007-06-14 08:21:08.000 165 12268.77 90.88 55303.40 88888.00 2007-06-14 08:21:08.125 165 12268.80 90.92 55303.43 88888.00 2007-06-14 08:21:08.250 165 12268.77 90.92 55303.43 88888.00 2007-06-14 08:21:08.375 165 12268.75 90.97 55303.45 88888.00 2007-06-14 08:21:08.500 165 12268.80 91.05 55303.50 88888.00 2007-06-14 08:21:08.625 165 12268.90 91.12 55303.50 88888.00 2007-06-14 08:21:08.750 165 12268.95 91.10 55303.47 88888.00 2007-06-14 08:21:08.875 165 12268.95 91.08 55303.45 88888.00 2007-06-14 08:21:10.000 165 12268.95 91.03 55303.45 88888.00 2007-06-14 08:21:10.125 165 12268.98 91.12 55303.50 88888.00 2007-06-14 08:21:10.250 165 12269.02 91.20 55303.53 88888.00 2007-06-14 08:21:10.375 165 12269.08 91.22 55303.50 88888.00 2007-06-14 08:21:10.500 165 12269.02 91.15 55303.53 88888.00 2007-06-14 08:21:10.625 165 12269.15 91.22 55303.57 88888.00 2007-06-14 08:21:10.750 165 12269.20 91.28 55303.57 88888.00 2007-06-14 08:21:10.875 165 12269.17 91.28 55303.55 88888.00 2007-06-14 08:21:10.000 165 12269.20 91.33 55303.57 88888.00 2007-06-14 08:21:10.125 165 12269.20 91.33 55303.57 88888.00 2007-06-14 08:21:10.250 165 12269.17 91.33 55303.60 88888.00 2007-06-14 08:21:10.375 165 12269.23 91.42 55303.60 88888.00 2007-06-14 08:21:10.500 165 12269.25 91.50 55303.62 88888.00 2007-06-14 08:21:10.625 165 12269.23 91.50 55303.65 88888.00 2007-06-14 08:21:10.750 165 12269.12 91.47 55303.62 88888.00 2007-06-14 08:21:10.875 165 12269.20 91.53 55303.65 88888.00 2007-06-14 08:21:11.000 165 12269.27 91.58 55303.65 88888.00 2007-06-14 08:21:11.125 165 12269.27 91.55 55303.68 88888.00 2007-06-14 08:21:11.250 165 12269.30 91.53 55303.68 88888.00 2007-06-14 08:21:11.375 165 12269.27 91.50 55303.68 88888.00 2007-06-14 08:21:11.500 165 12269.35 91.58 55303.70 88888.00 2007-06-14 08:21:11.625 165 12269.42 91.65 55303.70 88888.00 2007-06-14 08:21:11.750 165 12269.40 91.62 55303.70 88888.00 2007-06-14 08:21:11.875 165 12269.38 91.60 55303.70 88888.00 2007-06-14 08:21:12.000 165 12269.42 91.65 55303.72 88888.00 2007-06-14 08:21:12.125 165 12269.45 91.67 55303.75 88888.00 2007-06-14 08:21:12.250 165 12269.52 91.70 55303.78 88888.00 2007-06-14 08:21:12.375 165 12269.55 91.72 55303.80 88888.00 2007-06-14 08:21:12.500 165 12269.55 91.75 55303.82 88888.00 2007-06-14 08:21:12.625 165 12269.60 91.78 55303.82 88888.00 2007-06-14 08:21:12.750 165 12269.60 91.75 55303.80 88888.00 2007-06-14 08:21:12.875 165 12269.55 91.80 55303.80 88888.00 2007-06-14 08:21:13.000 165 12269.55 91.88 55303.82 88888.00 2007-06-14 08:21:13.125 165 12269.52 91.88 55303.88 88888.00 2007-06-14 08:21:13.250 165 12269.60 91.90 55303.90 88888.00 2007-06-14 08:21:13.375 165 12269.77 91.92 55303.93 88888.00 2007-06-14 08:21:13.500 165 12269.83 91.92 55303.95 88888.00 2007-06-14 08:21:13.625 165 12269.77 91.92 55303.97 88888.00 2007-06-14 08:21:13.750 165 12269.77 91.92 55303.97 88888.00 2007-06-14 08:21:13.875 165 12269.83 91.95 55303.95 88888.00 2007-06-14 08:21:14.000 165 12269.92 92.00 55303.97 88888.00 2007-06-14 08:21:14.125 165 12269.95 92.00 55304.00 88888.00 2007-06-14 08:21:14.250 165 12269.90 92.00 55303.97 88888.00 2007-06-14 08:21:14.375 165 12269.92 92.05 55303.95 88888.00 2007-06-14 08:21:14.500 165 12269.90 92.05 55303.95 88888.00 2007-06-14 08:21:14.625 165 12269.92 92.05 55303.97 88888.00 2007-06-14 08:21:14.750 165 12269.98 92.05 55304.00 88888.00 2007-06-14 08:21:14.875 165 12270.00 92.03 55304.00 88888.00 2007-06-14 08:21:15.000 165 12270.00 92.05 55304.03 88888.00 2007-06-14 08:21:15.125 165 12270.05 92.12 55304.05 88888.00 2007-06-14 08:21:15.250 165 12270.10 92.10 55304.07 88888.00 2007-06-14 08:21:15.375 165 12270.15 92.12 55304.07 88888.00 2007-06-14 08:21:15.500 165 12270.12 92.12 55304.07 88888.00 2007-06-14 08:21:15.625 165 12270.12 92.15 55304.07 88888.00 2007-06-14 08:21:15.750 165 12270.12 92.20 55304.10 88888.00 2007-06-14 08:21:15.875 165 12270.12 92.22 55304.10 88888.00 2007-06-14 08:21:16.000 165 12270.15 92.25 55304.10 88888.00 2007-06-14 08:21:16.125 165 12270.10 92.25 55304.10 88888.00 2007-06-14 08:21:16.250 165 12270.12 92.25 55304.15 88888.00 2007-06-14 08:21:16.375 165 12270.17 92.25 55304.15 88888.00 2007-06-14 08:21:16.500 165 12270.15 92.30 55304.18 88888.00 2007-06-14 08:21:16.625 165 12270.15 92.40 55304.20 88888.00 2007-06-14 08:21:16.750 165 12270.20 92.40 55304.22 88888.00 2007-06-14 08:21:16.875 165 12270.23 92.40 55304.25 88888.00 2007-06-14 08:21:17.000 165 12270.30 92.40 55304.22 88888.00 2007-06-14 08:21:17.125 165 12270.25 92.40 55304.25 88888.00 2007-06-14 08:21:17.250 165 12270.17 92.45 55304.25 88888.00 2007-06-14 08:21:17.375 165 12270.25 92.47 55304.28 88888.00 2007-06-14 08:21:17.500 165 12270.27 92.45 55304.25 88888.00 2007-06-14 08:21:17.625 165 12270.25 92.47 55304.25 88888.00 2007-06-14 08:21:17.750 165 12270.25 92.50 55304.30 88888.00 2007-06-14 08:21:17.875 165 12270.25 92.53 55304.35 88888.00 2007-06-14 08:21:18.000 165 12270.25 92.53 55304.35 88888.00 2007-06-14 08:21:18.125 165 12270.33 92.53 55304.38 88888.00 2007-06-14 08:21:18.250 165 12270.30 92.55 55304.38 88888.00 2007-06-14 08:21:18.375 165 12270.23 92.60 55304.40 88888.00 2007-06-14 08:21:18.500 165 12270.20 92.65 55304.40 88888.00 2007-06-14 08:21:18.625 165 12270.17 92.55 55304.40 88888.00 2007-06-14 08:21:18.750 165 12270.23 92.58 55304.40 88888.00 2007-06-14 08:21:18.875 165 12270.30 92.58 55304.43 88888.00 2007-06-14 08:21:19.000 165 12270.30 92.55 55304.45 88888.00 2007-06-14 08:21:19.125 165 12270.17 92.55 55304.47 88888.00 2007-06-14 08:21:19.250 165 12270.12 92.50 55304.50 88888.00 2007-06-14 08:21:19.375 165 12270.25 92.53 55304.50 88888.00 2007-06-14 08:21:19.500 165 12270.30 92.55 55304.47 88888.00 2007-06-14 08:21:19.625 165 12270.33 92.47 55304.50 88888.00 2007-06-14 08:21:19.750 165 12270.35 92.47 55304.53 88888.00 2007-06-14 08:21:19.875 165 12270.38 92.47 55304.55 88888.00 2007-06-14 08:21:20.000 165 12270.38 92.40 55304.53 88888.00 2007-06-14 08:21:20.125 165 12270.45 92.40 55304.53 88888.00 2007-06-14 08:21:20.250 165 12270.48 92.45 55304.55 88888.00 2007-06-14 08:21:20.375 165 12270.48 92.47 55304.60 88888.00 2007-06-14 08:21:20.500 165 12270.52 92.50 55304.60 88888.00 2007-06-14 08:21:20.625 165 12270.55 92.50 55304.65 88888.00 2007-06-14 08:21:20.750 165 12270.62 92.50 55304.68 88888.00 2007-06-14 08:21:20.875 165 12270.65 92.47 55304.68 88888.00 2007-06-14 08:21:21.000 165 12270.70 92.50 55304.68 88888.00 2007-06-14 08:21:21.125 165 12270.62 92.55 55304.68 88888.00 2007-06-14 08:21:21.250 165 12270.65 92.50 55304.70 88888.00 2007-06-14 08:21:21.375 165 12270.70 92.47 55304.70 88888.00 2007-06-14 08:21:21.500 165 12270.65 92.38 55304.70 88888.00 2007-06-14 08:21:21.625 165 12270.62 92.40 55304.72 88888.00 2007-06-14 08:21:21.750 165 12270.62 92.47 55304.75 88888.00 2007-06-14 08:21:21.875 165 12270.67 92.50 55304.75 88888.00 2007-06-14 08:21:22.000 165 12270.67 92.47 55304.75 88888.00 2007-06-14 08:21:22.125 165 12270.70 92.42 55304.75 88888.00 2007-06-14 08:21:22.250 165 12270.80 92.42 55304.80 88888.00 2007-06-14 08:21:22.375 165 12270.83 92.45 55304.80 88888.00 2007-06-14 08:21:22.500 165 12270.80 92.42 55304.80 88888.00 2007-06-14 08:21:22.625 165 12270.90 92.40 55304.80 88888.00 2007-06-14 08:21:22.750 165 12270.90 92.38 55304.80 88888.00 2007-06-14 08:21:22.875 165 12270.85 92.42 55304.82 88888.00 2007-06-14 08:21:23.000 165 12270.90 92.42 55304.82 88888.00 2007-06-14 08:21:23.125 165 12270.98 92.42 55304.82 88888.00 2007-06-14 08:21:23.250 165 12271.00 92.40 55304.85 88888.00 2007-06-14 08:21:23.375 165 12271.00 92.38 55304.88 88888.00 2007-06-14 08:21:23.500 165 12271.00 92.42 55304.90 88888.00 2007-06-14 08:21:23.625 165 12270.92 92.42 55304.90 88888.00 2007-06-14 08:21:23.750 165 12270.92 92.42 55304.93 88888.00 2007-06-14 08:21:23.875 165 12270.95 92.42 55304.95 88888.00 2007-06-14 08:21:24.000 165 12271.00 92.38 55304.93 88888.00 2007-06-14 08:21:24.125 165 12271.00 92.45 55305.00 88888.00 2007-06-14 08:21:24.250 165 12271.00 92.47 55304.97 88888.00 2007-06-14 08:21:24.375 165 12271.08 92.50 55305.03 88888.00 2007-06-14 08:21:24.500 165 12271.08 92.50 55305.03 88888.00 2007-06-14 08:21:24.625 165 12271.08 92.53 55305.05 88888.00 2007-06-14 08:21:24.750 165 12271.05 92.53 55305.03 88888.00 2007-06-14 08:21:24.875 165 12271.02 92.50 55305.05 88888.00 2007-06-14 08:21:25.000 165 12271.00 92.45 55305.05 88888.00 2007-06-14 08:21:25.125 165 12271.00 92.45 55305.07 88888.00 2007-06-14 08:21:25.250 165 12271.02 92.47 55305.03 88888.00 2007-06-14 08:21:25.375 165 12271.05 92.45 55305.03 88888.00 2007-06-14 08:21:25.500 165 12271.10 92.45 55305.07 88888.00 2007-06-14 08:21:25.625 165 12271.15 92.50 55305.10 88888.00 2007-06-14 08:21:25.750 165 12271.12 92.50 55305.12 88888.00 2007-06-14 08:21:25.875 165 12271.12 92.50 55305.12 88888.00 2007-06-14 08:21:26.000 165 12271.12 92.47 55305.12 88888.00 2007-06-14 08:21:26.125 165 12271.12 92.53 55305.15 88888.00 2007-06-14 08:21:26.250 165 12271.08 92.50 55305.20 88888.00 2007-06-14 08:21:26.375 165 12271.10 92.53 55305.20 88888.00 2007-06-14 08:21:26.500 165 12271.15 92.55 55305.20 88888.00 2007-06-14 08:21:26.625 165 12271.15 92.50 55305.22 88888.00 2007-06-14 08:21:26.750 165 12271.15 92.50 55305.25 88888.00 2007-06-14 08:21:26.875 165 12271.17 92.58 55305.25 88888.00 2007-06-14 08:21:27.000 165 12271.17 92.55 55305.28 88888.00 2007-06-14 08:21:27.125 165 12271.20 92.50 55305.30 88888.00 2007-06-14 08:21:27.250 165 12271.23 92.47 55305.35 88888.00 2007-06-14 08:21:27.375 165 12271.30 92.50 55305.35 88888.00 2007-06-14 08:21:27.500 165 12271.35 92.58 55305.38 88888.00 2007-06-14 08:21:27.625 165 12271.33 92.55 55305.38 88888.00 2007-06-14 08:21:27.750 165 12271.25 92.53 55305.35 88888.00 2007-06-14 08:21:27.875 165 12271.25 92.47 55305.35 88888.00 2007-06-14 08:21:28.000 165 12271.27 92.47 55305.35 88888.00 2007-06-14 08:21:28.125 165 12271.30 92.47 55305.38 88888.00 2007-06-14 08:21:28.250 165 12271.38 92.50 55305.38 88888.00 2007-06-14 08:21:28.375 165 12271.40 92.53 55305.43 88888.00 2007-06-14 08:21:28.500 165 12271.35 92.45 55305.38 88888.00 2007-06-14 08:21:28.625 165 12271.40 92.47 55305.43 88888.00 2007-06-14 08:21:28.750 165 12271.48 92.53 55305.43 88888.00 2007-06-14 08:21:28.875 165 12271.48 92.50 55305.43 88888.00 2007-06-14 08:21:29.000 165 12271.55 92.50 55305.43 88888.00 2007-06-14 08:21:29.125 165 12271.52 92.47 55305.47 88888.00 2007-06-14 08:21:29.250 165 12271.48 92.50 55305.50 88888.00 2007-06-14 08:21:29.375 165 12271.40 92.47 55305.47 88888.00 2007-06-14 08:21:29.500 165 12271.48 92.45 55305.50 88888.00 2007-06-14 08:21:29.625 165 12271.55 92.47 55305.53 88888.00 2007-06-14 08:21:29.750 165 12271.45 92.45 55305.55 88888.00 2007-06-14 08:21:29.875 165 12271.40 92.47 55305.57 88888.00 2007-06-14 08:21:30.000 165 12271.42 92.45 55305.57 88888.00 2007-06-14 08:21:30.125 165 12271.48 92.40 55305.55 88888.00 2007-06-14 08:21:30.250 165 12271.52 92.42 55305.57 88888.00 2007-06-14 08:21:30.375 165 12271.55 92.45 55305.60 88888.00 2007-06-14 08:21:30.500 165 12271.55 92.47 55305.60 88888.00 2007-06-14 08:21:30.625 165 12271.52 92.45 55305.62 88888.00 2007-06-14 08:21:30.750 165 12271.55 92.45 55305.62 88888.00 2007-06-14 08:21:30.875 165 12271.62 92.50 55305.65 88888.00 2007-06-14 08:21:31.000 165 12271.65 92.58 55305.65 88888.00 2007-06-14 08:21:31.125 165 12271.62 92.55 55305.65 88888.00 2007-06-14 08:21:31.250 165 12271.55 92.47 55305.65 88888.00 2007-06-14 08:21:31.375 165 12271.65 92.47 55305.65 88888.00 2007-06-14 08:21:31.500 165 12271.75 92.58 55305.70 88888.00 2007-06-14 08:21:31.625 165 12271.73 92.55 55305.70 88888.00 2007-06-14 08:21:31.750 165 12271.65 92.55 55305.70 88888.00 2007-06-14 08:21:31.875 165 12271.60 92.62 55305.72 88888.00 2007-06-14 08:21:32.000 165 12271.58 92.60 55305.70 88888.00 2007-06-14 08:21:32.125 165 12271.73 92.62 55305.75 88888.00 2007-06-14 08:21:32.250 165 12271.73 92.60 55305.82 88888.00 2007-06-14 08:21:32.375 165 12271.70 92.65 55305.80 88888.00 2007-06-14 08:21:32.500 165 12271.70 92.72 55305.80 88888.00 2007-06-14 08:21:32.625 165 12271.70 92.70 55305.80 88888.00 2007-06-14 08:21:32.750 165 12271.73 92.70 55305.82 88888.00 2007-06-14 08:21:32.875 165 12271.83 92.72 55305.85 88888.00 2007-06-14 08:21:33.000 165 12271.80 92.75 55305.85 88888.00 2007-06-14 08:21:33.125 165 12271.77 92.75 55305.88 88888.00 2007-06-14 08:21:33.250 165 12271.83 92.75 55305.90 88888.00 2007-06-14 08:21:33.375 165 12271.90 92.78 55305.93 88888.00 2007-06-14 08:21:33.500 165 12271.90 92.78 55305.93 88888.00 2007-06-14 08:21:33.625 165 12271.90 92.83 55305.93 88888.00 2007-06-14 08:21:33.750 165 12271.88 92.83 55305.95 88888.00 2007-06-14 08:21:33.875 165 12271.85 92.85 55305.93 88888.00 2007-06-14 08:21:34.000 165 12271.85 92.85 55305.95 88888.00 2007-06-14 08:21:34.125 165 12271.92 92.90 55306.00 88888.00 2007-06-14 08:21:34.250 165 12271.92 92.83 55305.97 88888.00 2007-06-14 08:21:34.375 165 12271.92 92.78 55305.95 88888.00 2007-06-14 08:21:34.500 165 12271.98 92.88 55305.97 88888.00 2007-06-14 08:21:34.625 165 12272.02 92.88 55306.03 88888.00 2007-06-14 08:21:34.750 165 12272.02 92.83 55306.03 88888.00 2007-06-14 08:21:34.875 165 12272.02 92.85 55306.00 88888.00 2007-06-14 08:21:35.000 165 12272.05 92.85 55306.00 88888.00 2007-06-14 08:21:35.125 165 12272.12 92.83 55306.05 88888.00 2007-06-14 08:21:35.250 165 12272.12 92.88 55306.05 88888.00 2007-06-14 08:21:35.375 165 12272.15 92.88 55306.05 88888.00 2007-06-14 08:21:35.500 165 12272.20 92.83 55306.05 88888.00 2007-06-14 08:21:35.625 165 12272.27 92.80 55306.05 88888.00 2007-06-14 08:21:35.750 165 12272.25 92.78 55306.05 88888.00 2007-06-14 08:21:35.875 165 12272.23 92.83 55306.07 88888.00 2007-06-14 08:21:36.000 165 12272.25 92.90 55306.12 88888.00 2007-06-14 08:21:36.125 165 12272.27 92.92 55306.18 88888.00 2007-06-14 08:21:36.250 165 12272.27 92.88 55306.12 88888.00 2007-06-14 08:21:36.375 165 12272.38 92.88 55306.12 88888.00 2007-06-14 08:21:36.500 165 12272.42 92.92 55306.15 88888.00 2007-06-14 08:21:36.625 165 12272.45 92.88 55306.15 88888.00 2007-06-14 08:21:36.750 165 12272.48 92.90 55306.20 88888.00 2007-06-14 08:21:36.875 165 12272.48 92.85 55306.18 88888.00 2007-06-14 08:21:37.000 165 12272.50 92.88 55306.22 88888.00 2007-06-14 08:21:37.125 165 12272.52 92.92 55306.22 88888.00 2007-06-14 08:21:37.250 165 12272.58 92.95 55306.22 88888.00 2007-06-14 08:21:37.375 165 12272.60 92.92 55306.22 88888.00 2007-06-14 08:21:37.500 165 12272.62 92.95 55306.28 88888.00 2007-06-14 08:21:37.625 165 12272.70 93.00 55306.30 88888.00 2007-06-14 08:21:37.750 165 12272.73 93.05 55306.28 88888.00 2007-06-14 08:21:37.875 165 12272.70 93.00 55306.22 88888.00 2007-06-14 08:21:38.000 165 12272.67 93.00 55306.22 88888.00 2007-06-14 08:21:38.125 165 12272.65 93.08 55306.28 88888.00 2007-06-14 08:21:38.250 165 12272.65 93.08 55306.32 88888.00 2007-06-14 08:21:38.375 165 12272.75 93.10 55306.32 88888.00 2007-06-14 08:21:38.500 165 12272.77 93.12 55306.38 88888.00 2007-06-14 08:21:38.625 165 12272.85 93.10 55306.40 88888.00 2007-06-14 08:21:38.750 165 12272.80 93.10 55306.38 88888.00 2007-06-14 08:21:38.875 165 12272.80 93.10 55306.38 88888.00 2007-06-14 08:21:39.000 165 12272.88 93.15 55306.40 88888.00 2007-06-14 08:21:39.125 165 12272.88 93.20 55306.45 88888.00 2007-06-14 08:21:39.250 165 12272.92 93.20 55306.45 88888.00 2007-06-14 08:21:39.375 165 12272.98 93.22 55306.47 88888.00 2007-06-14 08:21:39.500 165 12272.92 93.25 55306.47 88888.00 2007-06-14 08:21:39.625 165 12272.85 93.22 55306.45 88888.00 2007-06-14 08:21:39.750 165 12272.83 93.17 55306.43 88888.00 2007-06-14 08:21:39.875 165 12272.80 93.20 55306.45 88888.00 2007-06-14 08:21:40.000 165 12272.90 93.28 55306.50 88888.00 2007-06-14 08:21:40.125 165 12272.90 93.30 55306.55 88888.00 2007-06-14 08:21:40.250 165 12272.90 93.30 55306.55 88888.00 2007-06-14 08:21:40.375 165 12272.95 93.28 55306.55 88888.00 2007-06-14 08:21:40.500 165 12272.95 93.25 55306.55 88888.00 2007-06-14 08:21:40.625 165 12272.92 93.30 55306.57 88888.00 2007-06-14 08:21:40.750 165 12272.95 93.28 55306.60 88888.00 2007-06-14 08:21:40.875 165 12273.02 93.28 55306.62 88888.00 2007-06-14 08:21:41.000 165 12273.08 93.33 55306.62 88888.00 2007-06-14 08:21:41.125 165 12273.12 93.35 55306.65 88888.00 2007-06-14 08:21:41.250 165 12273.17 93.33 55306.65 88888.00 2007-06-14 08:21:41.375 165 12273.15 93.30 55306.62 88888.00 2007-06-14 08:21:41.500 165 12273.10 93.28 55306.68 88888.00 2007-06-14 08:21:41.625 165 12273.00 93.33 55306.68 88888.00 2007-06-14 08:21:41.750 165 12273.00 93.33 55306.72 88888.00 2007-06-14 08:21:41.875 165 12273.02 93.30 55306.75 88888.00 2007-06-14 08:21:42.000 165 12273.12 93.30 55306.72 88888.00 2007-06-14 08:21:42.125 165 12273.17 93.35 55306.78 88888.00 2007-06-14 08:21:42.250 165 12273.20 93.30 55306.80 88888.00 2007-06-14 08:21:42.375 165 12273.25 93.30 55306.78 88888.00 2007-06-14 08:21:42.500 165 12273.25 93.30 55306.78 88888.00 2007-06-14 08:21:42.625 165 12273.25 93.35 55306.78 88888.00 2007-06-14 08:21:42.750 165 12273.23 93.35 55306.78 88888.00 2007-06-14 08:21:42.875 165 12273.38 93.40 55306.85 88888.00 2007-06-14 08:21:43.000 165 12273.48 93.45 55306.88 88888.00 2007-06-14 08:21:43.125 165 12273.33 93.40 55306.85 88888.00 2007-06-14 08:21:43.250 165 12273.27 93.40 55306.90 88888.00 2007-06-14 08:21:43.375 165 12273.30 93.38 55306.90 88888.00 2007-06-14 08:21:43.500 165 12273.25 93.30 55306.93 88888.00 2007-06-14 08:21:43.625 165 12273.30 93.35 55306.93 88888.00 2007-06-14 08:21:43.750 165 12273.42 93.38 55306.95 88888.00 2007-06-14 08:21:43.875 165 12273.42 93.35 55306.95 88888.00 2007-06-14 08:21:44.000 165 12273.45 93.38 55306.93 88888.00 2007-06-14 08:21:44.125 165 12273.48 93.40 55306.97 88888.00 2007-06-14 08:21:44.250 165 12273.45 93.42 55307.03 88888.00 2007-06-14 08:21:44.375 165 12273.48 93.47 55307.03 88888.00 2007-06-14 08:21:44.500 165 12273.48 93.47 55307.05 88888.00 2007-06-14 08:21:44.625 165 12273.58 93.50 55307.07 88888.00 2007-06-14 08:21:44.750 165 12273.62 93.47 55307.07 88888.00 2007-06-14 08:21:44.875 165 12273.65 93.47 55307.07 88888.00 2007-06-14 08:21:45.000 165 12273.62 93.47 55307.05 88888.00 2007-06-14 08:21:45.125 165 12273.62 93.47 55307.07 88888.00 2007-06-14 08:21:45.250 165 12273.62 93.53 55307.10 88888.00 2007-06-14 08:21:45.375 165 12273.67 93.58 55307.12 88888.00 2007-06-14 08:21:45.500 165 12273.70 93.58 55307.12 88888.00 2007-06-14 08:21:45.625 165 12273.62 93.58 55307.12 88888.00 2007-06-14 08:21:45.750 165 12273.73 93.58 55307.18 88888.00 2007-06-14 08:21:45.875 165 12273.80 93.55 55307.15 88888.00 2007-06-14 08:21:46.000 165 12273.85 93.55 55307.15 88888.00 2007-06-14 08:21:46.125 165 12273.85 93.58 55307.18 88888.00 2007-06-14 08:21:46.250 165 12273.80 93.58 55307.20 88888.00 2007-06-14 08:21:46.375 165 12273.90 93.65 55307.20 88888.00 2007-06-14 08:21:46.500 165 12274.00 93.67 55307.22 88888.00 2007-06-14 08:21:46.625 165 12274.05 93.67 55307.25 88888.00 2007-06-14 08:21:46.750 165 12274.02 93.72 55307.25 88888.00 2007-06-14 08:21:46.875 165 12274.02 93.72 55307.25 88888.00 2007-06-14 08:21:47.000 165 12274.08 93.72 55307.25 88888.00 2007-06-14 08:21:47.125 165 12274.15 93.78 55307.30 88888.00 2007-06-14 08:21:47.250 165 12274.27 93.80 55307.30 88888.00 2007-06-14 08:21:47.375 165 12274.27 93.80 55307.35 88888.00 2007-06-14 08:21:47.500 165 12274.23 93.80 55307.32 88888.00 2007-06-14 08:21:47.625 165 12274.25 93.80 55307.32 88888.00 2007-06-14 08:21:47.750 165 12274.38 93.88 55307.38 88888.00 2007-06-14 08:21:47.875 165 12274.40 93.90 55307.38 88888.00 2007-06-14 08:21:48.000 165 12274.35 93.88 55307.38 88888.00 2007-06-14 08:21:48.125 165 12274.33 93.83 55307.38 88888.00 2007-06-14 08:21:48.250 165 12274.38 93.83 55307.35 88888.00 2007-06-14 08:21:48.375 165 12274.48 93.90 55307.40 88888.00 2007-06-14 08:21:48.500 165 12274.42 93.92 55307.45 88888.00 2007-06-14 08:21:48.625 165 12274.33 93.90 55307.47 88888.00 2007-06-14 08:21:48.750 165 12274.42 93.97 55307.47 88888.00 2007-06-14 08:21:48.875 165 12274.40 93.97 55307.47 88888.00 2007-06-14 08:21:49.000 165 12274.35 93.95 55307.47 88888.00 2007-06-14 08:21:49.125 165 12274.42 93.92 55307.53 88888.00 2007-06-14 08:21:49.250 165 12274.35 93.97 55307.55 88888.00 2007-06-14 08:21:49.375 165 12274.38 94.05 55307.55 88888.00 2007-06-14 08:21:49.500 165 12274.42 94.03 55307.53 88888.00 2007-06-14 08:21:49.625 165 12274.52 94.03 55307.55 88888.00 2007-06-14 08:21:49.750 165 12274.55 94.00 55307.55 88888.00 2007-06-14 08:21:49.875 165 12274.48 94.03 55307.57 88888.00 2007-06-14 08:21:50.000 165 12274.58 94.12 55307.62 88888.00 2007-06-14 08:21:50.125 165 12274.70 94.15 55307.68 88888.00 2007-06-14 08:21:50.250 165 12274.58 94.15 55307.65 88888.00 2007-06-14 08:21:50.375 165 12274.58 94.10 55307.70 88888.00 2007-06-14 08:21:50.500 165 12274.55 94.08 55307.65 88888.00 2007-06-14 08:21:50.625 165 12274.65 94.12 55307.68 88888.00 2007-06-14 08:21:50.750 165 12274.73 94.12 55307.70 88888.00 2007-06-14 08:21:50.875 165 12274.75 94.12 55307.70 88888.00 2007-06-14 08:21:51.000 165 12274.75 94.15 55307.72 88888.00 2007-06-14 08:21:51.125 165 12274.80 94.17 55307.72 88888.00 2007-06-14 08:21:51.250 165 12274.80 94.17 55307.72 88888.00 2007-06-14 08:21:51.375 165 12274.90 94.17 55307.75 88888.00 2007-06-14 08:21:51.500 165 12274.95 94.22 55307.75 88888.00 2007-06-14 08:21:51.625 165 12275.00 94.22 55307.75 88888.00 2007-06-14 08:21:51.750 165 12275.00 94.22 55307.82 88888.00 2007-06-14 08:21:51.875 165 12274.92 94.25 55307.82 88888.00 2007-06-14 08:21:52.000 165 12274.92 94.22 55307.78 88888.00 2007-06-14 08:21:52.125 165 12275.02 94.28 55307.82 88888.00 2007-06-14 08:21:52.250 165 12275.12 94.30 55307.90 88888.00 2007-06-14 08:21:52.375 165 12275.17 94.33 55307.93 88888.00 2007-06-14 08:21:52.500 165 12275.17 94.33 55307.93 88888.00 2007-06-14 08:21:52.625 165 12275.20 94.33 55307.90 88888.00 2007-06-14 08:21:52.750 165 12275.23 94.35 55307.93 88888.00 2007-06-14 08:21:52.875 165 12275.30 94.45 55307.97 88888.00 2007-06-14 08:21:53.000 165 12275.30 94.47 55307.97 88888.00 2007-06-14 08:21:53.125 165 12275.33 94.45 55307.95 88888.00 2007-06-14 08:21:53.250 165 12275.25 94.40 55307.97 88888.00 2007-06-14 08:21:53.375 165 12275.25 94.47 55307.97 88888.00 2007-06-14 08:21:53.500 165 12275.27 94.55 55308.00 88888.00 2007-06-14 08:21:53.625 165 12275.33 94.55 55308.07 88888.00 2007-06-14 08:21:53.750 165 12275.40 94.47 55308.05 88888.00 2007-06-14 08:21:53.875 165 12275.48 94.47 55308.05 88888.00 2007-06-14 08:21:54.000 165 12275.55 94.53 55308.05 88888.00 2007-06-14 08:21:54.125 165 12275.55 94.53 55308.07 88888.00 2007-06-14 08:21:54.250 165 12275.62 94.60 55308.15 88888.00 2007-06-14 08:21:54.375 165 12275.67 94.58 55308.15 88888.00 2007-06-14 08:21:54.500 165 12275.60 94.60 55308.15 88888.00 2007-06-14 08:21:54.625 165 12275.48 94.60 55308.18 88888.00 2007-06-14 08:21:54.750 165 12275.50 94.62 55308.20 88888.00 2007-06-14 08:21:54.875 165 12275.55 94.60 55308.20 88888.00 2007-06-14 08:21:55.000 165 12275.55 94.65 55308.20 88888.00 2007-06-14 08:21:55.125 165 12275.52 94.65 55308.22 88888.00 2007-06-14 08:21:55.250 165 12275.55 94.70 55308.28 88888.00 2007-06-14 08:21:55.375 165 12275.50 94.70 55308.30 88888.00 2007-06-14 08:21:55.500 165 12275.40 94.62 55308.32 88888.00 2007-06-14 08:21:55.625 165 12275.52 94.65 55308.32 88888.00 2007-06-14 08:21:55.750 165 12275.60 94.78 55308.35 88888.00 2007-06-14 08:21:55.875 165 12275.60 94.78 55308.38 88888.00 2007-06-14 08:21:56.000 165 12275.60 94.78 55308.40 88888.00 2007-06-14 08:21:56.125 165 12275.52 94.78 55308.40 88888.00 2007-06-14 08:21:56.250 165 12275.50 94.75 55308.40 88888.00 2007-06-14 08:21:56.375 165 12275.50 94.83 55308.45 88888.00 2007-06-14 08:21:56.500 165 12275.58 94.92 55308.50 88888.00 2007-06-14 08:21:56.625 165 12275.67 94.90 55308.50 88888.00 2007-06-14 08:21:56.750 165 12275.60 94.90 55308.50 88888.00 2007-06-14 08:21:56.875 165 12275.60 94.90 55308.55 88888.00 2007-06-14 08:21:57.000 165 12275.62 94.97 55308.55 88888.00 2007-06-14 08:21:57.125 165 12275.62 95.00 55308.57 88888.00 2007-06-14 08:21:57.250 165 12275.60 94.97 55308.57 88888.00 2007-06-14 08:21:57.375 165 12275.58 95.00 55308.57 88888.00 2007-06-14 08:21:57.500 165 12275.50 94.95 55308.55 88888.00 2007-06-14 08:21:57.625 165 12275.52 94.92 55308.62 88888.00 2007-06-14 08:21:57.750 165 12275.60 95.03 55308.65 88888.00 2007-06-14 08:21:57.875 165 12275.70 95.05 55308.70 88888.00 2007-06-14 08:21:58.000 165 12275.75 95.03 55308.70 88888.00 2007-06-14 08:21:58.125 165 12275.70 94.97 55308.70 88888.00 2007-06-14 08:21:58.250 165 12275.73 95.05 55308.75 88888.00 2007-06-14 08:21:58.375 165 12275.75 95.03 55308.75 88888.00 2007-06-14 08:21:58.500 165 12275.80 95.05 55308.75 88888.00 2007-06-14 08:21:58.625 165 12275.77 95.08 55308.78 88888.00 2007-06-14 08:21:58.750 165 12275.67 95.05 55308.80 88888.00 2007-06-14 08:21:58.875 165 12275.70 95.08 55308.78 88888.00 2007-06-14 08:21:59.000 165 12275.77 95.08 55308.80 88888.00 2007-06-14 08:21:59.125 165 12275.80 95.03 55308.85 88888.00 2007-06-14 08:21:59.250 165 12275.75 95.03 55308.85 88888.00 2007-06-14 08:21:59.375 165 12275.80 95.08 55308.88 88888.00 2007-06-14 08:21:59.500 165 12275.83 95.10 55308.90 88888.00 2007-06-14 08:21:59.625 165 12275.85 95.10 55308.88 88888.00 2007-06-14 08:21:59.750 165 12275.88 95.08 55308.93 88888.00 2007-06-14 08:21:59.875 165 12276.00 95.10 55308.97 88888.00 2007-06-14 08:22:00.000 165 12276.00 95.05 55308.95 88888.00 2007-06-14 08:22:00.125 165 12276.00 95.05 55308.95 88888.00 2007-06-14 08:22:00.250 165 12276.05 95.05 55309.00 88888.00 2007-06-14 08:22:00.375 165 12276.08 95.05 55309.03 88888.00 2007-06-14 08:22:00.500 165 12276.12 95.05 55309.05 88888.00 2007-06-14 08:22:00.625 165 12276.23 95.10 55309.10 88888.00 2007-06-14 08:22:00.750 165 12276.27 95.08 55309.12 88888.00 2007-06-14 08:22:00.875 165 12276.27 95.08 55309.07 88888.00 2007-06-14 08:22:01.000 165 12276.27 95.05 55309.05 88888.00 2007-06-14 08:22:01.125 165 12276.27 95.08 55309.10 88888.00 2007-06-14 08:22:01.250 165 12276.33 95.08 55309.12 88888.00 2007-06-14 08:22:01.375 165 12276.38 95.10 55309.10 88888.00 2007-06-14 08:22:01.500 165 12276.45 95.12 55309.10 88888.00 2007-06-14 08:22:01.625 165 12276.48 95.05 55309.12 88888.00 2007-06-14 08:22:01.750 165 12276.52 95.05 55309.15 88888.00 2007-06-14 08:22:01.875 165 12276.48 95.08 55309.22 88888.00 2007-06-14 08:22:02.000 165 12276.48 95.12 55309.22 88888.00 2007-06-14 08:22:02.125 165 12276.50 95.15 55309.25 88888.00 2007-06-14 08:22:02.250 165 12276.50 95.15 55309.25 88888.00 2007-06-14 08:22:02.375 165 12276.50 95.12 55309.25 88888.00 2007-06-14 08:22:02.500 165 12276.48 95.15 55309.28 88888.00 2007-06-14 08:22:02.625 165 12276.50 95.17 55309.30 88888.00 2007-06-14 08:22:02.750 165 12276.60 95.20 55309.28 88888.00 2007-06-14 08:22:02.875 165 12276.62 95.22 55309.30 88888.00 2007-06-14 08:22:03.000 165 12276.62 95.22 55309.35 88888.00 2007-06-14 08:22:03.125 165 12276.70 95.25 55309.38 88888.00 2007-06-14 08:22:03.250 165 12276.65 95.25 55309.38 88888.00 2007-06-14 08:22:03.375 165 12276.62 95.25 55309.38 88888.00 2007-06-14 08:22:03.500 165 12276.65 95.25 55309.43 88888.00 2007-06-14 08:22:03.625 165 12276.75 95.30 55309.47 88888.00 2007-06-14 08:22:03.750 165 12276.80 95.30 55309.50 88888.00 2007-06-14 08:22:03.875 165 12276.77 95.30 55309.47 88888.00 2007-06-14 08:22:04.000 165 12276.75 95.28 55309.45 88888.00 2007-06-14 08:22:04.125 165 12276.73 95.33 55309.50 88888.00 2007-06-14 08:22:04.250 165 12276.80 95.45 55309.57 88888.00 2007-06-14 08:22:04.375 165 12276.85 95.45 55309.57 88888.00 2007-06-14 08:22:04.500 165 12276.77 95.45 55309.57 88888.00 2007-06-14 08:22:04.625 165 12276.80 95.38 55309.55 88888.00 2007-06-14 08:22:04.750 165 12276.83 95.38 55309.55 88888.00 2007-06-14 08:22:04.875 165 12276.80 95.33 55309.55 88888.00 2007-06-14 08:22:05.000 165 12276.85 95.40 55309.60 88888.00 2007-06-14 08:22:05.125 165 12276.90 95.42 55309.62 88888.00 2007-06-14 08:22:05.250 165 12276.85 95.40 55309.65 88888.00 2007-06-14 08:22:05.375 165 12276.80 95.42 55309.65 88888.00 2007-06-14 08:22:05.500 165 12276.88 95.47 55309.68 88888.00 2007-06-14 08:22:05.625 165 12276.95 95.47 55309.75 88888.00 2007-06-14 08:22:05.750 165 12277.00 95.47 55309.75 88888.00 2007-06-14 08:22:05.875 165 12277.02 95.47 55309.78 88888.00 2007-06-14 08:22:06.000 165 12276.98 95.45 55309.75 88888.00 2007-06-14 08:22:06.125 165 12276.92 95.47 55309.82 88888.00 2007-06-14 08:22:06.250 165 12276.85 95.47 55309.85 88888.00 2007-06-14 08:22:06.375 165 12276.92 95.50 55309.88 88888.00 2007-06-14 08:22:06.500 165 12277.02 95.50 55309.88 88888.00 2007-06-14 08:22:06.625 165 12277.08 95.47 55309.88 88888.00 2007-06-14 08:22:06.750 165 12277.15 95.47 55309.88 88888.00 2007-06-14 08:22:06.875 165 12277.17 95.55 55309.93 88888.00 2007-06-14 08:22:07.000 165 12277.15 95.53 55309.93 88888.00 2007-06-14 08:22:07.125 165 12277.23 95.50 55309.95 88888.00 2007-06-14 08:22:07.250 165 12277.25 95.50 55309.95 88888.00 2007-06-14 08:22:07.375 165 12277.23 95.55 55310.00 88888.00 2007-06-14 08:22:07.500 165 12277.20 95.60 55310.03 88888.00 2007-06-14 08:22:07.625 165 12277.23 95.55 55310.03 88888.00 2007-06-14 08:22:07.750 165 12277.23 95.50 55310.03 88888.00 2007-06-14 08:22:07.875 165 12277.23 95.50 55310.05 88888.00 2007-06-14 08:22:08.000 165 12277.25 95.50 55310.05 88888.00 2007-06-14 08:22:08.125 165 12277.30 95.53 55310.10 88888.00 2007-06-14 08:22:08.250 165 12277.25 95.50 55310.10 88888.00 2007-06-14 08:22:08.375 165 12277.30 95.53 55310.10 88888.00 2007-06-14 08:22:08.500 165 12277.25 95.53 55310.12 88888.00 2007-06-14 08:22:08.625 165 12277.25 95.53 55310.12 88888.00 2007-06-14 08:22:08.750 165 12277.30 95.53 55310.18 88888.00 2007-06-14 08:22:08.875 165 12277.35 95.55 55310.22 88888.00 2007-06-14 08:22:09.000 165 12277.35 95.53 55310.22 88888.00 2007-06-14 08:22:09.125 165 12277.33 95.47 55310.22 88888.00 2007-06-14 08:22:09.250 165 12277.35 95.55 55310.28 88888.00 2007-06-14 08:22:09.375 165 12277.40 95.55 55310.30 88888.00 2007-06-14 08:22:09.500 165 12277.45 95.55 55310.32 88888.00 2007-06-14 08:22:09.625 165 12277.48 95.60 55310.32 88888.00 2007-06-14 08:22:09.750 165 12277.48 95.62 55310.32 88888.00 2007-06-14 08:22:09.875 165 12277.42 95.60 55310.35 88888.00 2007-06-14 08:22:10.000 165 12277.48 95.62 55310.35 88888.00 2007-06-14 08:22:10.125 165 12277.52 95.70 55310.38 88888.00 2007-06-14 08:22:10.250 165 12277.58 95.65 55310.40 88888.00 2007-06-14 08:22:10.375 165 12277.60 95.60 55310.40 88888.00 2007-06-14 08:22:10.500 165 12277.58 95.62 55310.43 88888.00 2007-06-14 08:22:10.625 165 12277.62 95.67 55310.45 88888.00 2007-06-14 08:22:10.750 165 12277.70 95.67 55310.47 88888.00 2007-06-14 08:22:10.875 165 12277.70 95.65 55310.50 88888.00 2007-06-14 08:22:11.000 165 12277.65 95.67 55310.47 88888.00 2007-06-14 08:22:11.125 165 12277.67 95.67 55310.53 88888.00 2007-06-14 08:22:11.250 165 12277.73 95.70 55310.57 88888.00 2007-06-14 08:22:11.375 165 12277.67 95.70 55310.57 88888.00 2007-06-14 08:22:11.500 165 12277.77 95.75 55310.60 88888.00 2007-06-14 08:22:11.625 165 12277.75 95.75 55310.60 88888.00 2007-06-14 08:22:11.750 165 12277.73 95.72 55310.60 88888.00 2007-06-14 08:22:11.875 165 12277.70 95.70 55310.62 88888.00 2007-06-14 08:22:12.000 165 12277.73 95.65 55310.62 88888.00 2007-06-14 08:22:12.125 165 12277.75 95.67 55310.65 88888.00 2007-06-14 08:22:12.250 165 12277.80 95.67 55310.72 88888.00 2007-06-14 08:22:12.375 165 12277.85 95.70 55310.78 88888.00 2007-06-14 08:22:12.500 165 12277.88 95.67 55310.75 88888.00 2007-06-14 08:22:12.625 165 12277.98 95.72 55310.78 88888.00 2007-06-14 08:22:12.750 165 12278.00 95.72 55310.80 88888.00 2007-06-14 08:22:12.875 165 12278.00 95.75 55310.85 88888.00 2007-06-14 08:22:13.000 165 12277.95 95.72 55310.82 88888.00 2007-06-14 08:22:13.125 165 12277.95 95.70 55310.88 88888.00 2007-06-14 08:22:13.250 165 12278.00 95.70 55310.90 88888.00 2007-06-14 08:22:13.375 165 12278.10 95.70 55310.93 88888.00 2007-06-14 08:22:13.500 165 12278.05 95.72 55310.95 88888.00 2007-06-14 08:22:13.625 165 12278.12 95.70 55310.93 88888.00 2007-06-14 08:22:13.750 165 12278.02 95.67 55310.95 88888.00 2007-06-14 08:22:13.875 165 12278.00 95.72 55310.97 88888.00 2007-06-14 08:22:14.000 165 12278.05 95.67 55310.95 88888.00 2007-06-14 08:22:14.125 165 12278.05 95.60 55311.00 88888.00 2007-06-14 08:22:14.250 165 12278.02 95.58 55311.03 88888.00 2007-06-14 08:22:14.375 165 12278.15 95.65 55311.05 88888.00 2007-06-14 08:22:14.500 165 12278.12 95.62 55311.03 88888.00 2007-06-14 08:22:14.625 165 12278.15 95.62 55311.10 88888.00 2007-06-14 08:22:14.750 165 12278.17 95.70 55311.12 88888.00 2007-06-14 08:22:14.875 165 12278.17 95.67 55311.15 88888.00 2007-06-14 08:22:15.000 165 12278.15 95.58 55311.12 88888.00 2007-06-14 08:22:15.125 165 12278.10 95.60 55311.15 88888.00 2007-06-14 08:22:15.250 165 12278.10 95.58 55311.18 88888.00 2007-06-14 08:22:15.375 165 12278.23 95.58 55311.20 88888.00 2007-06-14 08:22:15.500 165 12278.30 95.62 55311.20 88888.00 2007-06-14 08:22:15.625 165 12278.30 95.67 55311.22 88888.00 2007-06-14 08:22:15.750 165 12278.25 95.62 55311.22 88888.00 2007-06-14 08:22:15.875 165 12278.27 95.70 55311.25 88888.00 2007-06-14 08:22:16.000 165 12278.33 95.70 55311.25 88888.00 2007-06-14 08:22:16.125 165 12278.35 95.65 55311.25 88888.00 2007-06-14 08:22:16.250 165 12278.38 95.65 55311.28 88888.00 2007-06-14 08:22:16.375 165 12278.45 95.67 55311.32 88888.00 2007-06-14 08:22:16.500 165 12278.42 95.75 55311.35 88888.00 2007-06-14 08:22:16.625 165 12278.38 95.75 55311.38 88888.00 2007-06-14 08:22:16.750 165 12278.40 95.75 55311.38 88888.00 2007-06-14 08:22:16.875 165 12278.48 95.78 55311.43 88888.00 2007-06-14 08:22:17.000 165 12278.52 95.78 55311.47 88888.00 2007-06-14 08:22:17.125 165 12278.52 95.80 55311.47 88888.00 2007-06-14 08:22:17.250 165 12278.52 95.72 55311.47 88888.00 2007-06-14 08:22:17.375 165 12278.62 95.80 55311.50 88888.00 2007-06-14 08:22:17.500 165 12278.65 95.80 55311.53 88888.00 2007-06-14 08:22:17.625 165 12278.65 95.75 55311.50 88888.00 2007-06-14 08:22:17.750 165 12278.67 95.80 55311.55 88888.00 2007-06-14 08:22:17.875 165 12278.70 95.88 55311.60 88888.00 2007-06-14 08:22:18.000 165 12278.65 95.88 55311.60 88888.00 2007-06-14 08:22:18.125 165 12278.48 95.78 55311.60 88888.00 2007-06-14 08:22:18.250 165 12278.50 95.78 55311.60 88888.00 2007-06-14 08:22:18.375 165 12278.58 95.85 55311.62 88888.00 2007-06-14 08:22:18.500 165 12278.62 95.85 55311.68 88888.00 2007-06-14 08:22:18.625 165 12278.65 95.88 55311.70 88888.00 2007-06-14 08:22:18.750 165 12278.65 95.88 55311.72 88888.00 2007-06-14 08:22:18.875 165 12278.70 95.85 55311.75 88888.00 2007-06-14 08:22:19.000 165 12278.70 95.85 55311.75 88888.00 2007-06-14 08:22:19.125 165 12278.70 95.92 55311.80 88888.00 2007-06-14 08:22:19.250 165 12278.70 95.95 55311.88 88888.00 2007-06-14 08:22:19.375 165 12278.73 95.92 55311.90 88888.00 2007-06-14 08:22:19.500 165 12278.73 95.92 55311.90 88888.00 2007-06-14 08:22:19.625 165 12278.70 95.97 55311.90 88888.00 2007-06-14 08:22:19.750 165 12278.67 95.95 55311.90 88888.00 2007-06-14 08:22:19.875 165 12278.58 95.95 55311.95 88888.00 2007-06-14 08:22:20.000 165 12278.55 95.90 55311.95 88888.00 2007-06-14 08:22:20.125 165 12278.62 95.92 55311.97 88888.00 2007-06-14 08:22:20.250 165 12278.62 95.92 55312.00 88888.00 2007-06-14 08:22:20.375 165 12278.62 95.90 55312.00 88888.00 2007-06-14 08:22:20.500 165 12278.60 95.85 55312.00 88888.00 2007-06-14 08:22:20.625 165 12278.55 95.90 55312.03 88888.00 2007-06-14 08:22:20.750 165 12278.52 95.92 55312.05 88888.00 2007-06-14 08:22:20.875 165 12278.50 95.97 55312.05 88888.00 2007-06-14 08:22:21.000 165 12278.58 95.95 55312.07 88888.00 2007-06-14 08:22:21.125 165 12278.62 95.90 55312.10 88888.00 2007-06-14 08:22:21.250 165 12278.62 95.92 55312.12 88888.00 2007-06-14 08:22:21.375 165 12278.62 95.97 55312.15 88888.00 2007-06-14 08:22:21.500 165 12278.65 96.00 55312.22 88888.00 2007-06-14 08:22:21.625 165 12278.62 95.97 55312.28 88888.00 2007-06-14 08:22:21.750 165 12278.55 96.00 55312.28 88888.00 2007-06-14 08:22:21.875 165 12278.55 96.03 55312.25 88888.00 2007-06-14 08:22:22.000 165 12278.60 96.05 55312.28 88888.00 2007-06-14 08:22:22.125 165 12278.52 96.03 55312.28 88888.00 2007-06-14 08:22:22.250 165 12278.48 96.03 55312.32 88888.00 2007-06-14 08:22:22.375 165 12278.55 96.10 55312.35 88888.00 2007-06-14 08:22:22.500 165 12278.52 96.08 55312.38 88888.00 2007-06-14 08:22:22.625 165 12278.48 96.12 55312.40 88888.00 2007-06-14 08:22:22.750 165 12278.48 96.12 55312.43 88888.00 2007-06-14 08:22:22.875 165 12278.48 96.10 55312.45 88888.00 2007-06-14 08:22:23.000 165 12278.40 96.12 55312.45 88888.00 2007-06-14 08:22:23.125 165 12278.40 96.17 55312.47 88888.00 2007-06-14 08:22:23.250 165 12278.40 96.12 55312.50 88888.00 2007-06-14 08:22:23.375 165 12278.45 96.15 55312.50 88888.00 2007-06-14 08:22:23.500 165 12278.50 96.15 55312.53 88888.00 2007-06-14 08:22:23.625 165 12278.52 96.17 55312.60 88888.00 2007-06-14 08:22:23.750 165 12278.50 96.17 55312.60 88888.00 2007-06-14 08:22:23.875 165 12278.48 96.17 55312.62 88888.00 2007-06-14 08:22:24.000 165 12278.45 96.17 55312.60 88888.00 2007-06-14 08:22:24.125 165 12278.42 96.15 55312.65 88888.00 2007-06-14 08:22:24.250 165 12278.48 96.25 55312.70 88888.00 2007-06-14 08:22:24.375 165 12278.55 96.25 55312.72 88888.00 2007-06-14 08:22:24.500 165 12278.48 96.22 55312.75 88888.00 2007-06-14 08:22:24.625 165 12278.50 96.17 55312.78 88888.00 2007-06-14 08:22:24.750 165 12278.45 96.12 55312.75 88888.00 2007-06-14 08:22:24.875 165 12278.45 96.12 55312.78 88888.00 2007-06-14 08:22:25.000 165 12278.48 96.20 55312.80 88888.00 2007-06-14 08:22:25.125 165 12278.48 96.22 55312.80 88888.00 2007-06-14 08:22:25.250 165 12278.45 96.22 55312.85 88888.00 2007-06-14 08:22:25.375 165 12278.42 96.25 55312.85 88888.00 2007-06-14 08:22:25.500 165 12278.35 96.20 55312.88 88888.00 2007-06-14 08:22:25.625 165 12278.40 96.20 55312.88 88888.00 2007-06-14 08:22:25.750 165 12278.40 96.22 55312.90 88888.00 2007-06-14 08:22:25.875 165 12278.42 96.22 55312.95 88888.00 2007-06-14 08:22:26.000 165 12278.55 96.22 55313.00 88888.00 2007-06-14 08:22:26.125 165 12278.58 96.25 55313.00 88888.00 2007-06-14 08:22:26.250 165 12278.55 96.22 55313.05 88888.00 2007-06-14 08:22:26.375 165 12278.58 96.20 55313.05 88888.00 2007-06-14 08:22:26.500 165 12278.60 96.22 55313.10 88888.00 2007-06-14 08:22:26.625 165 12278.62 96.20 55313.10 88888.00 2007-06-14 08:22:26.750 165 12278.62 96.22 55313.15 88888.00 2007-06-14 08:22:26.875 165 12278.58 96.25 55313.18 88888.00 2007-06-14 08:22:27.000 165 12278.52 96.28 55313.15 88888.00 2007-06-14 08:22:27.125 165 12278.58 96.30 55313.18 88888.00 2007-06-14 08:22:27.250 165 12278.58 96.30 55313.15 88888.00 2007-06-14 08:22:27.375 165 12278.58 96.30 55313.18 88888.00 2007-06-14 08:22:27.500 165 12278.58 96.30 55313.20 88888.00 2007-06-14 08:22:27.625 165 12278.58 96.33 55313.25 88888.00 2007-06-14 08:22:27.750 165 12278.60 96.35 55313.25 88888.00 2007-06-14 08:22:27.875 165 12278.62 96.33 55313.28 88888.00 2007-06-14 08:22:28.000 165 12278.65 96.38 55313.32 88888.00 2007-06-14 08:22:28.125 165 12278.67 96.47 55313.35 88888.00 2007-06-14 08:22:28.250 165 12278.60 96.45 55313.32 88888.00 2007-06-14 08:22:28.375 165 12278.58 96.42 55313.35 88888.00 2007-06-14 08:22:28.500 165 12278.58 96.40 55313.38 88888.00 2007-06-14 08:22:28.625 165 12278.58 96.42 55313.38 88888.00 2007-06-14 08:22:28.750 165 12278.65 96.53 55313.40 88888.00 2007-06-14 08:22:28.875 165 12278.62 96.53 55313.40 88888.00 2007-06-14 08:22:29.000 165 12278.62 96.53 55313.40 88888.00 2007-06-14 08:22:29.125 165 12278.75 96.55 55313.47 88888.00 2007-06-14 08:22:29.250 165 12278.75 96.55 55313.50 88888.00 2007-06-14 08:22:29.375 165 12278.70 96.65 55313.53 88888.00 2007-06-14 08:22:29.500 165 12278.70 96.65 55313.53 88888.00 2007-06-14 08:22:29.625 165 12278.73 96.70 55313.55 88888.00 2007-06-14 08:22:29.750 165 12278.75 96.72 55313.57 88888.00 2007-06-14 08:22:29.875 165 12278.73 96.72 55313.57 88888.00 2007-06-14 08:22:30.000 165 12278.77 96.70 55313.57 88888.00 2007-06-14 08:22:30.125 165 12278.77 96.67 55313.60 88888.00 2007-06-14 08:22:30.250 165 12278.75 96.75 55313.62 88888.00 2007-06-14 08:22:30.375 165 12278.75 96.83 55313.65 88888.00 2007-06-14 08:22:30.500 165 12278.70 96.83 55313.70 88888.00 2007-06-14 08:22:30.625 165 12278.73 96.85 55313.72 88888.00 2007-06-14 08:22:30.750 165 12278.77 96.88 55313.72 88888.00 2007-06-14 08:22:30.875 165 12278.85 96.95 55313.75 88888.00 2007-06-14 08:22:31.000 165 12278.88 97.00 55313.78 88888.00 2007-06-14 08:22:31.125 165 12278.88 97.00 55313.80 88888.00 2007-06-14 08:22:31.250 165 12278.85 96.97 55313.80 88888.00 2007-06-14 08:22:31.375 165 12278.90 97.05 55313.82 88888.00 2007-06-14 08:22:31.500 165 12278.88 97.05 55313.82 88888.00 2007-06-14 08:22:31.625 165 12278.92 97.05 55313.82 88888.00 2007-06-14 08:22:31.750 165 12279.05 97.15 55313.85 88888.00 2007-06-14 08:22:31.875 165 12279.12 97.12 55313.85 88888.00 2007-06-14 08:22:32.000 165 12279.10 97.12 55313.85 88888.00 2007-06-14 08:22:32.125 165 12279.15 97.17 55313.88 88888.00 2007-06-14 08:22:32.250 165 12279.12 97.22 55313.90 88888.00 2007-06-14 08:22:32.375 165 12279.15 97.28 55313.90 88888.00 2007-06-14 08:22:32.500 165 12279.20 97.28 55313.95 88888.00 2007-06-14 08:22:32.625 165 12279.23 97.28 55313.97 88888.00 2007-06-14 08:22:32.750 165 12279.27 97.33 55314.00 88888.00 2007-06-14 08:22:32.875 165 12279.25 97.33 55314.00 88888.00 2007-06-14 08:22:33.000 165 12279.25 97.35 55314.03 88888.00 2007-06-14 08:22:33.125 165 12279.25 97.35 55314.03 88888.00 2007-06-14 08:22:33.250 165 12279.30 97.38 55314.05 88888.00 2007-06-14 08:22:33.375 165 12279.33 97.38 55314.05 88888.00 2007-06-14 08:22:33.500 165 12279.33 97.38 55314.07 88888.00 2007-06-14 08:22:33.625 165 12279.38 97.42 55314.12 88888.00 2007-06-14 08:22:33.750 165 12279.38 97.47 55314.15 88888.00 2007-06-14 08:22:33.875 165 12279.40 97.50 55314.18 88888.00 2007-06-14 08:22:34.000 165 12279.40 97.53 55314.20 88888.00 2007-06-14 08:22:34.125 165 12279.40 97.50 55314.18 88888.00 2007-06-14 08:22:34.250 165 12279.45 97.50 55314.22 88888.00 2007-06-14 08:22:34.375 165 12279.45 97.53 55314.22 88888.00 2007-06-14 08:22:34.500 165 12279.48 97.58 55314.28 88888.00 2007-06-14 08:22:34.625 165 12279.42 97.60 55314.30 88888.00 2007-06-14 08:22:34.750 165 12279.50 97.65 55314.32 88888.00 2007-06-14 08:22:34.875 165 12279.52 97.62 55314.30 88888.00 2007-06-14 08:22:35.000 165 12279.50 97.65 55314.32 88888.00 2007-06-14 08:22:35.125 165 12279.55 97.67 55314.35 88888.00 2007-06-14 08:22:35.250 165 12279.62 97.70 55314.35 88888.00 2007-06-14 08:22:35.375 165 12279.60 97.72 55314.38 88888.00 2007-06-14 08:22:35.500 165 12279.67 97.80 55314.40 88888.00 2007-06-14 08:22:35.625 165 12279.73 97.83 55314.40 88888.00 2007-06-14 08:22:35.750 165 12279.75 97.80 55314.38 88888.00 2007-06-14 08:22:35.875 165 12279.75 97.80 55314.35 88888.00 2007-06-14 08:22:36.000 165 12279.73 97.80 55314.38 88888.00 2007-06-14 08:22:36.125 165 12279.75 97.88 55314.45 88888.00 2007-06-14 08:22:36.250 165 12279.80 97.95 55314.50 88888.00 2007-06-14 08:22:36.375 165 12279.85 97.92 55314.47 88888.00 2007-06-14 08:22:36.500 165 12279.88 97.88 55314.47 88888.00 2007-06-14 08:22:36.625 165 12279.98 97.97 55314.47 88888.00 2007-06-14 08:22:36.750 165 12280.00 97.97 55314.50 88888.00 2007-06-14 08:22:36.875 165 12280.02 98.00 55314.55 88888.00 2007-06-14 08:22:37.000 165 12280.12 98.08 55314.57 88888.00 2007-06-14 08:22:37.125 165 12280.10 98.08 55314.57 88888.00 2007-06-14 08:22:37.250 165 12280.08 98.03 55314.57 88888.00 2007-06-14 08:22:37.375 165 12280.15 98.08 55314.60 88888.00 2007-06-14 08:22:37.500 165 12280.20 98.12 55314.62 88888.00 2007-06-14 08:22:37.625 165 12280.23 98.15 55314.65 88888.00 2007-06-14 08:22:37.750 165 12280.35 98.15 55314.65 88888.00 2007-06-14 08:22:37.875 165 12280.33 98.20 55314.65 88888.00 2007-06-14 08:22:38.000 165 12280.27 98.22 55314.62 88888.00 2007-06-14 08:22:38.125 165 12280.30 98.25 55314.68 88888.00 2007-06-14 08:22:38.250 165 12280.40 98.30 55314.72 88888.00 2007-06-14 08:22:38.375 165 12280.45 98.28 55314.70 88888.00 2007-06-14 08:22:38.500 165 12280.42 98.22 55314.70 88888.00 2007-06-14 08:22:38.625 165 12280.48 98.22 55314.72 88888.00 2007-06-14 08:22:38.750 165 12280.52 98.22 55314.75 88888.00 2007-06-14 08:22:38.875 165 12280.52 98.30 55314.78 88888.00 2007-06-14 08:22:39.000 165 12280.58 98.38 55314.82 88888.00 2007-06-14 08:22:39.125 165 12280.65 98.40 55314.82 88888.00 2007-06-14 08:22:39.250 165 12280.75 98.42 55314.82 88888.00 2007-06-14 08:22:39.375 165 12280.77 98.42 55314.82 88888.00 2007-06-14 08:22:39.500 165 12280.77 98.45 55314.88 88888.00 2007-06-14 08:22:39.625 165 12280.80 98.45 55314.88 88888.00 2007-06-14 08:22:39.750 165 12280.80 98.47 55314.93 88888.00 2007-06-14 08:22:39.875 165 12280.85 98.55 55314.93 88888.00 2007-06-14 08:22:40.000 165 12280.90 98.58 55314.93 88888.00 2007-06-14 08:22:40.125 165 12280.90 98.58 55314.95 88888.00 2007-06-14 08:22:40.250 165 12280.88 98.65 55314.97 88888.00 2007-06-14 08:22:40.375 165 12280.90 98.65 55314.97 88888.00 2007-06-14 08:22:40.500 165 12280.98 98.65 55315.00 88888.00 2007-06-14 08:22:40.625 165 12281.02 98.72 55315.05 88888.00 2007-06-14 08:22:40.750 165 12280.98 98.78 55315.03 88888.00 2007-06-14 08:22:40.875 165 12281.02 98.78 55315.03 88888.00 2007-06-14 08:22:41.000 165 12281.08 98.80 55315.05 88888.00 2007-06-14 08:22:41.125 165 12281.17 98.80 55315.07 88888.00 2007-06-14 08:22:41.250 165 12281.23 98.85 55315.12 88888.00 2007-06-14 08:22:41.375 165 12281.25 98.85 55315.15 88888.00 2007-06-14 08:22:41.500 165 12281.20 98.85 55315.18 88888.00 2007-06-14 08:22:41.625 165 12281.23 98.90 55315.20 88888.00 2007-06-14 08:22:41.750 165 12281.30 98.90 55315.20 88888.00 2007-06-14 08:22:41.875 165 12281.35 98.90 55315.25 88888.00 2007-06-14 08:22:42.000 165 12281.42 98.92 55315.25 88888.00 2007-06-14 08:22:42.125 165 12281.42 98.92 55315.25 88888.00 2007-06-14 08:22:42.250 165 12281.38 98.97 55315.25 88888.00 2007-06-14 08:22:42.375 165 12281.48 99.05 55315.28 88888.00 2007-06-14 08:22:42.500 165 12281.58 99.10 55315.28 88888.00 2007-06-14 08:22:42.625 165 12281.62 99.08 55315.28 88888.00 2007-06-14 08:22:42.750 165 12281.67 99.12 55315.30 88888.00 2007-06-14 08:22:42.875 165 12281.73 99.17 55315.32 88888.00 2007-06-14 08:22:43.000 165 12281.80 99.17 55315.35 88888.00 2007-06-14 08:22:43.125 165 12281.83 99.17 55315.40 88888.00 2007-06-14 08:22:43.250 165 12281.83 99.22 55315.40 88888.00 2007-06-14 08:22:43.375 165 12281.83 99.22 55315.40 88888.00 2007-06-14 08:22:43.500 165 12281.88 99.25 55315.43 88888.00 2007-06-14 08:22:43.625 165 12281.95 99.33 55315.47 88888.00 2007-06-14 08:22:43.750 165 12282.00 99.30 55315.47 88888.00 2007-06-14 08:22:43.875 165 12281.98 99.28 55315.45 88888.00 2007-06-14 08:22:44.000 165 12281.92 99.35 55315.45 88888.00 2007-06-14 08:22:44.125 165 12281.98 99.42 55315.50 88888.00 2007-06-14 08:22:44.250 165 12282.02 99.42 55315.53 88888.00 2007-06-14 08:22:44.375 165 12282.08 99.45 55315.53 88888.00 2007-06-14 08:22:44.500 165 12282.10 99.47 55315.53 88888.00 2007-06-14 08:22:44.625 165 12282.12 99.55 55315.57 88888.00 2007-06-14 08:22:44.750 165 12282.15 99.58 55315.60 88888.00 2007-06-14 08:22:44.875 165 12282.17 99.60 55315.62 88888.00 2007-06-14 08:22:45.000 165 12282.15 99.60 55315.62 88888.00 2007-06-14 08:22:45.125 165 12282.15 99.67 55315.65 88888.00 2007-06-14 08:22:45.250 165 12282.17 99.70 55315.68 88888.00 2007-06-14 08:22:45.375 165 12282.23 99.72 55315.68 88888.00 2007-06-14 08:22:45.500 165 12282.25 99.72 55315.68 88888.00 2007-06-14 08:22:45.625 165 12282.30 99.85 55315.75 88888.00 2007-06-14 08:22:45.750 165 12282.33 99.88 55315.78 88888.00 2007-06-14 08:22:45.875 165 12282.38 99.88 55315.78 88888.00 2007-06-14 08:22:46.000 165 12282.40 99.90 55315.75 88888.00 2007-06-14 08:22:46.125 165 12282.38 99.92 55315.78 88888.00 2007-06-14 08:22:46.250 165 12282.33 99.88 55315.78 88888.00 2007-06-14 08:22:46.375 165 12282.35 99.92 55315.78 88888.00 2007-06-14 08:22:46.500 165 12282.42 99.92 55315.80 88888.00 2007-06-14 08:22:46.625 165 12282.50 99.97 55315.80 88888.00 2007-06-14 08:22:46.750 165 12282.52 100.00 55315.85 88888.00 2007-06-14 08:22:46.875 165 12282.52 100.03 55315.85 88888.00 2007-06-14 08:22:47.000 165 12282.60 100.05 55315.88 88888.00 2007-06-14 08:22:47.125 165 12282.60 100.08 55315.93 88888.00 2007-06-14 08:22:47.250 165 12282.52 100.10 55315.95 88888.00 2007-06-14 08:22:47.375 165 12282.52 100.15 55315.95 88888.00 2007-06-14 08:22:47.500 165 12282.50 100.10 55315.95 88888.00 2007-06-14 08:22:47.625 165 12282.52 100.15 55316.00 88888.00 2007-06-14 08:22:47.750 165 12282.62 100.17 55315.97 88888.00 2007-06-14 08:22:47.875 165 12282.70 100.20 55316.05 88888.00 2007-06-14 08:22:48.000 165 12282.75 100.20 55316.05 88888.00 2007-06-14 08:22:48.125 165 12282.77 100.20 55316.07 88888.00 2007-06-14 08:22:48.250 165 12282.80 100.20 55316.10 88888.00 2007-06-14 08:22:48.375 165 12282.80 100.20 55316.07 88888.00 2007-06-14 08:22:48.500 165 12282.83 100.25 55316.12 88888.00 2007-06-14 08:22:48.625 165 12282.88 100.28 55316.20 88888.00 2007-06-14 08:22:48.750 165 12282.92 100.35 55316.20 88888.00 2007-06-14 08:22:48.875 165 12282.92 100.35 55316.18 88888.00 2007-06-14 08:22:49.000 165 12282.95 100.40 55316.20 88888.00 2007-06-14 08:22:49.125 165 12282.98 100.40 55316.28 88888.00 2007-06-14 08:22:49.250 165 12282.95 100.42 55316.28 88888.00 2007-06-14 08:22:49.375 165 12282.92 100.45 55316.32 88888.00 2007-06-14 08:22:49.500 165 12282.88 100.45 55316.30 88888.00 2007-06-14 08:22:49.625 165 12282.88 100.45 55316.30 88888.00 2007-06-14 08:22:49.750 165 12282.95 100.50 55316.32 88888.00 2007-06-14 08:22:49.875 165 12282.95 100.55 55316.38 88888.00 2007-06-14 08:22:50.000 165 12282.90 100.58 55316.35 88888.00 2007-06-14 08:22:50.125 165 12282.92 100.58 55316.43 88888.00 2007-06-14 08:22:50.250 165 12283.00 100.55 55316.45 88888.00 2007-06-14 08:22:50.375 165 12283.02 100.60 55316.47 88888.00 2007-06-14 08:22:50.500 165 12283.10 100.65 55316.53 88888.00 2007-06-14 08:22:50.625 165 12283.05 100.62 55316.55 88888.00 2007-06-14 08:22:50.750 165 12283.00 100.65 55316.53 88888.00 2007-06-14 08:22:50.875 165 12283.02 100.70 55316.55 88888.00 2007-06-14 08:22:51.000 165 12283.12 100.70 55316.55 88888.00 2007-06-14 08:22:51.125 165 12283.15 100.70 55316.57 88888.00 2007-06-14 08:22:51.250 165 12283.10 100.72 55316.60 88888.00 2007-06-14 08:22:51.375 165 12283.10 100.78 55316.62 88888.00 2007-06-14 08:22:51.500 165 12283.12 100.80 55316.65 88888.00 2007-06-14 08:22:51.625 165 12283.15 100.83 55316.70 88888.00 2007-06-14 08:22:51.750 165 12283.12 100.90 55316.72 88888.00 2007-06-14 08:22:51.875 165 12283.15 100.90 55316.72 88888.00 2007-06-14 08:22:52.000 165 12283.15 100.90 55316.72 88888.00 2007-06-14 08:22:52.125 165 12283.15 100.95 55316.75 88888.00 2007-06-14 08:22:52.250 165 12283.17 100.95 55316.80 88888.00 2007-06-14 08:22:52.375 165 12283.17 100.97 55316.82 88888.00 2007-06-14 08:22:52.500 165 12283.23 100.97 55316.82 88888.00 2007-06-14 08:22:52.625 165 12283.27 101.03 55316.88 88888.00 2007-06-14 08:22:52.750 165 12283.38 101.10 55316.90 88888.00 2007-06-14 08:22:52.875 165 12283.35 101.10 55316.90 88888.00 2007-06-14 08:22:53.000 165 12283.30 101.12 55316.90 88888.00 2007-06-14 08:22:53.125 165 12283.38 101.15 55316.93 88888.00 2007-06-14 08:22:53.250 165 12283.42 101.17 55316.95 88888.00 2007-06-14 08:22:53.375 165 12283.45 101.17 55316.97 88888.00 2007-06-14 08:22:53.500 165 12283.42 101.20 55317.00 88888.00 2007-06-14 08:22:53.625 165 12283.42 101.22 55317.03 88888.00 2007-06-14 08:22:53.750 165 12283.45 101.25 55317.05 88888.00 2007-06-14 08:22:53.875 165 12283.55 101.28 55317.07 88888.00 2007-06-14 08:22:54.000 165 12283.55 101.30 55317.07 88888.00 2007-06-14 08:22:54.125 165 12283.42 101.33 55317.07 88888.00 2007-06-14 08:22:54.250 165 12283.48 101.35 55317.10 88888.00 2007-06-14 08:22:54.375 165 12283.65 101.38 55317.15 88888.00 2007-06-14 08:22:54.500 165 12283.73 101.40 55317.18 88888.00 2007-06-14 08:22:54.625 165 12283.70 101.42 55317.18 88888.00 2007-06-14 08:22:54.750 165 12283.70 101.42 55317.20 88888.00 2007-06-14 08:22:54.875 165 12283.73 101.50 55317.25 88888.00 2007-06-14 08:22:55.000 165 12283.80 101.55 55317.28 88888.00 2007-06-14 08:22:55.125 165 12283.83 101.53 55317.28 88888.00 2007-06-14 08:22:55.250 165 12283.85 101.53 55317.28 88888.00 2007-06-14 08:22:55.375 165 12283.80 101.50 55317.28 88888.00 2007-06-14 08:22:55.500 165 12283.75 101.50 55317.28 88888.00 2007-06-14 08:22:55.625 165 12283.80 101.60 55317.35 88888.00 2007-06-14 08:22:55.750 165 12283.90 101.62 55317.40 88888.00 2007-06-14 08:22:55.875 165 12283.90 101.62 55317.43 88888.00 2007-06-14 08:22:56.000 165 12283.92 101.65 55317.40 88888.00 2007-06-14 08:22:56.125 165 12284.00 101.67 55317.45 88888.00 2007-06-14 08:22:56.250 165 12283.92 101.67 55317.50 88888.00 2007-06-14 08:22:56.375 165 12283.90 101.72 55317.50 88888.00 2007-06-14 08:22:56.500 165 12283.95 101.75 55317.53 88888.00 2007-06-14 08:22:56.625 165 12283.98 101.67 55317.53 88888.00 2007-06-14 08:22:56.750 165 12283.98 101.67 55317.53 88888.00 2007-06-14 08:22:56.875 165 12283.95 101.67 55317.55 88888.00 2007-06-14 08:22:57.000 165 12283.98 101.80 55317.60 88888.00 2007-06-14 08:22:57.125 165 12283.98 101.83 55317.62 88888.00 2007-06-14 08:22:57.250 165 12283.98 101.80 55317.65 88888.00 2007-06-14 08:22:57.375 165 12284.00 101.85 55317.68 88888.00 2007-06-14 08:22:57.500 165 12284.05 101.88 55317.68 88888.00 2007-06-14 08:22:57.625 165 12284.02 101.85 55317.70 88888.00 2007-06-14 08:22:57.750 165 12284.00 101.83 55317.75 88888.00 2007-06-14 08:22:57.875 165 12283.85 101.83 55317.75 88888.00 2007-06-14 08:22:58.000 165 12283.90 101.85 55317.78 88888.00 2007-06-14 08:22:58.125 165 12283.98 101.90 55317.80 88888.00 2007-06-14 08:22:58.250 165 12283.92 101.90 55317.82 88888.00 2007-06-14 08:22:58.375 165 12283.88 101.95 55317.82 88888.00 2007-06-14 08:22:58.500 165 12283.85 101.97 55317.85 88888.00 2007-06-14 08:22:58.625 165 12283.88 102.05 55317.88 88888.00 2007-06-14 08:22:58.750 165 12283.90 102.08 55317.93 88888.00 2007-06-14 08:22:58.875 165 12283.92 102.00 55317.93 88888.00 2007-06-14 08:22:59.000 165 12283.88 102.00 55317.95 88888.00 2007-06-14 08:22:59.125 165 12283.90 102.03 55317.97 88888.00 2007-06-14 08:22:59.250 165 12284.00 102.05 55318.03 88888.00 2007-06-14 08:22:59.375 165 12284.00 102.08 55318.03 88888.00 2007-06-14 08:22:59.500 165 12283.98 102.10 55318.05 88888.00 2007-06-14 08:22:59.625 165 12284.00 102.15 55318.05 88888.00 2007-06-14 08:22:59.750 165 12284.00 102.22 55318.10 88888.00 2007-06-14 08:22:59.875 165 12284.00 102.20 55318.12 88888.00 2007-06-14 08:23:00.000 165 12284.02 102.22 55318.18 88888.00 2007-06-14 08:23:00.125 165 12284.10 102.35 55318.22 88888.00 2007-06-14 08:23:00.250 165 12284.17 102.38 55318.22 88888.00 2007-06-14 08:23:00.375 165 12284.12 102.38 55318.20 88888.00 2007-06-14 08:23:00.500 165 12284.12 102.30 55318.25 88888.00 2007-06-14 08:23:00.625 165 12284.10 102.35 55318.30 88888.00 2007-06-14 08:23:00.750 165 12284.17 102.35 55318.28 88888.00 2007-06-14 08:23:00.875 165 12284.20 102.40 55318.30 88888.00 2007-06-14 08:23:01.000 165 12284.12 102.40 55318.32 88888.00 2007-06-14 08:23:01.125 165 12284.12 102.42 55318.35 88888.00 2007-06-14 08:23:01.250 165 12284.12 102.45 55318.40 88888.00 2007-06-14 08:23:01.375 165 12284.17 102.47 55318.45 88888.00 2007-06-14 08:23:01.500 165 12284.12 102.47 55318.43 88888.00 2007-06-14 08:23:01.625 165 12284.10 102.47 55318.40 88888.00 2007-06-14 08:23:01.750 165 12284.05 102.47 55318.45 88888.00 2007-06-14 08:23:01.875 165 12284.00 102.47 55318.47 88888.00 2007-06-14 08:23:02.000 165 12284.02 102.47 55318.47 88888.00 2007-06-14 08:23:02.125 165 12284.10 102.53 55318.53 88888.00 2007-06-14 08:23:02.250 165 12284.12 102.53 55318.55 88888.00 2007-06-14 08:23:02.375 165 12284.05 102.55 55318.57 88888.00 2007-06-14 08:23:02.500 165 12284.05 102.58 55318.60 88888.00 2007-06-14 08:23:02.625 165 12284.05 102.58 55318.62 88888.00 2007-06-14 08:23:02.750 165 12284.05 102.60 55318.65 88888.00 2007-06-14 08:23:02.875 165 12284.08 102.58 55318.70 88888.00 2007-06-14 08:23:03.000 165 12284.10 102.58 55318.72 88888.00 2007-06-14 08:23:03.125 165 12284.10 102.58 55318.75 88888.00 2007-06-14 08:23:03.250 165 12284.08 102.55 55318.75 88888.00 2007-06-14 08:23:03.375 165 12284.05 102.53 55318.75 88888.00 2007-06-14 08:23:03.500 165 12283.95 102.45 55318.75 88888.00 2007-06-14 08:23:03.625 165 12284.00 102.47 55318.80 88888.00 2007-06-14 08:23:03.750 165 12283.98 102.53 55318.85 88888.00 2007-06-14 08:23:03.875 165 12283.90 102.53 55318.90 88888.00 2007-06-14 08:23:04.000 165 12283.90 102.53 55318.93 88888.00 2007-06-14 08:23:04.125 165 12283.88 102.50 55318.95 88888.00 2007-06-14 08:23:04.250 165 12283.83 102.55 55319.00 88888.00 2007-06-14 08:23:04.375 165 12283.83 102.55 55319.03 88888.00 2007-06-14 08:23:04.500 165 12283.90 102.50 55319.03 88888.00 2007-06-14 08:23:04.625 165 12283.85 102.47 55319.05 88888.00 2007-06-14 08:23:04.750 165 12283.85 102.55 55319.10 88888.00 2007-06-14 08:23:04.875 165 12283.80 102.53 55319.12 88888.00 2007-06-14 08:23:05.000 165 12283.75 102.50 55319.12 88888.00 2007-06-14 08:23:05.125 165 12283.70 102.45 55319.15 88888.00 2007-06-14 08:23:05.250 165 12283.73 102.50 55319.18 88888.00 2007-06-14 08:23:05.375 165 12283.73 102.53 55319.20 88888.00 2007-06-14 08:23:05.500 165 12283.70 102.53 55319.22 88888.00 2007-06-14 08:23:05.625 165 12283.67 102.50 55319.20 88888.00 2007-06-14 08:23:05.750 165 12283.65 102.50 55319.25 88888.00 2007-06-14 08:23:05.875 165 12283.62 102.45 55319.28 88888.00 2007-06-14 08:23:06.000 165 12283.62 102.50 55319.30 88888.00 2007-06-14 08:23:06.125 165 12283.62 102.50 55319.32 88888.00 2007-06-14 08:23:06.250 165 12283.60 102.47 55319.35 88888.00 2007-06-14 08:23:06.375 165 12283.60 102.50 55319.35 88888.00 2007-06-14 08:23:06.500 165 12283.62 102.55 55319.40 88888.00 2007-06-14 08:23:06.625 165 12283.58 102.55 55319.43 88888.00 2007-06-14 08:23:06.750 165 12283.52 102.53 55319.43 88888.00 2007-06-14 08:23:06.875 165 12283.50 102.55 55319.50 88888.00 2007-06-14 08:23:07.000 165 12283.58 102.58 55319.55 88888.00 2007-06-14 08:23:07.125 165 12283.65 102.60 55319.60 88888.00 2007-06-14 08:23:07.250 165 12283.58 102.55 55319.60 88888.00 2007-06-14 08:23:07.375 165 12283.48 102.53 55319.60 88888.00 2007-06-14 08:23:07.500 165 12283.40 102.55 55319.62 88888.00 2007-06-14 08:23:07.625 165 12283.40 102.60 55319.68 88888.00 2007-06-14 08:23:07.750 165 12283.42 102.62 55319.72 88888.00 2007-06-14 08:23:07.875 165 12283.42 102.60 55319.72 88888.00 2007-06-14 08:23:08.000 165 12283.42 102.62 55319.72 88888.00 2007-06-14 08:23:08.125 165 12283.45 102.70 55319.72 88888.00 2007-06-14 08:23:08.250 165 12283.35 102.60 55319.72 88888.00 2007-06-14 08:23:08.375 165 12283.33 102.60 55319.80 88888.00 2007-06-14 08:23:08.500 165 12283.33 102.67 55319.88 88888.00 2007-06-14 08:23:08.625 165 12283.25 102.70 55319.90 88888.00 2007-06-14 08:23:08.750 165 12283.25 102.70 55319.90 88888.00 2007-06-14 08:23:08.875 165 12283.12 102.60 55319.85 88888.00 2007-06-14 08:23:09.000 165 12283.00 102.55 55319.88 88888.00 2007-06-14 08:23:09.125 165 12283.00 102.58 55319.93 88888.00 2007-06-14 08:23:09.250 165 12283.02 102.55 55319.97 88888.00 2007-06-14 08:23:09.375 165 12283.05 102.58 55320.00 88888.00 2007-06-14 08:23:09.500 165 12283.12 102.65 55320.05 88888.00 2007-06-14 08:23:09.625 165 12283.15 102.60 55320.07 88888.00 2007-06-14 08:23:09.750 165 12283.08 102.62 55320.07 88888.00 2007-06-14 08:23:09.875 165 12283.00 102.62 55320.12 88888.00 2007-06-14 08:23:10.000 165 12283.00 102.62 55320.15 88888.00 2007-06-14 08:23:10.125 165 12282.95 102.62 55320.18 88888.00 2007-06-14 08:23:10.250 165 12282.85 102.50 55320.15 88888.00 2007-06-14 08:23:10.375 165 12282.85 102.53 55320.18 88888.00 2007-06-14 08:23:10.500 165 12282.80 102.50 55320.20 88888.00 2007-06-14 08:23:10.625 165 12282.77 102.50 55320.20 88888.00 2007-06-14 08:23:10.750 165 12282.83 102.53 55320.25 88888.00 2007-06-14 08:23:10.875 165 12282.88 102.58 55320.32 88888.00 2007-06-14 08:23:11.000 165 12282.85 102.58 55320.38 88888.00 2007-06-14 08:23:11.125 165 12282.83 102.58 55320.38 88888.00 2007-06-14 08:23:11.250 165 12282.70 102.53 55320.38 88888.00 2007-06-14 08:23:11.375 165 12282.65 102.53 55320.38 88888.00 2007-06-14 08:23:11.500 165 12282.65 102.53 55320.40 88888.00 2007-06-14 08:23:11.625 165 12282.60 102.50 55320.43 88888.00 2007-06-14 08:23:11.750 165 12282.55 102.45 55320.47 88888.00 2007-06-14 08:23:11.875 165 12282.65 102.47 55320.50 88888.00 2007-06-14 08:23:12.000 165 12282.67 102.55 55320.53 88888.00 2007-06-14 08:23:12.125 165 12282.65 102.55 55320.55 88888.00 2007-06-14 08:23:12.250 165 12282.60 102.53 55320.53 88888.00 2007-06-14 08:23:12.375 165 12282.58 102.53 55320.57 88888.00 2007-06-14 08:23:12.500 165 12282.58 102.47 55320.60 88888.00 2007-06-14 08:23:12.625 165 12282.50 102.45 55320.62 88888.00 2007-06-14 08:23:12.750 165 12282.45 102.47 55320.62 88888.00 2007-06-14 08:23:12.875 165 12282.48 102.53 55320.65 88888.00 2007-06-14 08:23:13.000 165 12282.48 102.60 55320.68 88888.00 2007-06-14 08:23:13.125 165 12282.50 102.62 55320.72 88888.00 2007-06-14 08:23:13.250 165 12282.50 102.55 55320.70 88888.00 2007-06-14 08:23:13.375 165 12282.48 102.53 55320.72 88888.00 2007-06-14 08:23:13.500 165 12282.48 102.53 55320.75 88888.00 2007-06-14 08:23:13.625 165 12282.52 102.62 55320.75 88888.00 2007-06-14 08:23:13.750 165 12282.50 102.62 55320.78 88888.00 2007-06-14 08:23:13.875 165 12282.45 102.62 55320.80 88888.00 2007-06-14 08:23:14.000 165 12282.40 102.60 55320.82 88888.00 2007-06-14 08:23:14.125 165 12282.40 102.62 55320.82 88888.00 2007-06-14 08:23:14.250 165 12282.45 102.65 55320.85 88888.00 2007-06-14 08:23:14.375 165 12282.45 102.70 55320.85 88888.00 2007-06-14 08:23:14.500 165 12282.42 102.65 55320.93 88888.00 2007-06-14 08:23:14.625 165 12282.35 102.62 55320.90 88888.00 2007-06-14 08:23:14.750 165 12282.33 102.67 55320.93 88888.00 2007-06-14 08:23:14.875 165 12282.35 102.75 55321.00 88888.00 2007-06-14 08:23:15.000 165 12282.38 102.80 55321.03 88888.00 2007-06-14 08:23:15.125 165 12282.33 102.75 55321.00 88888.00 2007-06-14 08:23:15.250 165 12282.25 102.72 55321.00 88888.00 2007-06-14 08:23:15.375 165 12282.27 102.75 55321.03 88888.00 2007-06-14 08:23:15.500 165 12282.25 102.78 55321.10 88888.00 2007-06-14 08:23:15.625 165 12282.25 102.85 55321.07 88888.00 2007-06-14 08:23:15.750 165 12282.20 102.80 55321.05 88888.00 2007-06-14 08:23:15.875 165 12282.17 102.70 55321.07 88888.00 2007-06-14 08:23:16.000 165 12282.17 102.72 55321.12 88888.00 2007-06-14 08:23:16.125 165 12282.17 102.78 55321.20 88888.00 2007-06-14 08:23:16.250 165 12282.10 102.75 55321.22 88888.00 2007-06-14 08:23:16.375 165 12282.02 102.78 55321.22 88888.00 2007-06-14 08:23:16.500 165 12281.98 102.75 55321.25 88888.00 2007-06-14 08:23:16.625 165 12281.98 102.80 55321.25 88888.00 2007-06-14 08:23:16.750 165 12281.90 102.83 55321.25 88888.00 2007-06-14 08:23:16.875 165 12281.83 102.78 55321.28 88888.00 2007-06-14 08:23:17.000 165 12281.85 102.83 55321.32 88888.00 2007-06-14 08:23:17.125 165 12281.88 102.85 55321.40 88888.00 2007-06-14 08:23:17.250 165 12281.88 102.85 55321.40 88888.00 2007-06-14 08:23:17.375 165 12281.85 102.85 55321.43 88888.00 2007-06-14 08:23:17.500 165 12281.83 102.85 55321.43 88888.00 2007-06-14 08:23:17.625 165 12281.73 102.83 55321.40 88888.00 2007-06-14 08:23:17.750 165 12281.60 102.78 55321.43 88888.00 2007-06-14 08:23:17.875 165 12281.62 102.80 55321.47 88888.00 2007-06-14 08:23:18.000 165 12281.65 102.83 55321.47 88888.00 2007-06-14 08:23:18.125 165 12281.55 102.80 55321.47 88888.00 2007-06-14 08:23:18.250 165 12281.42 102.78 55321.50 88888.00 2007-06-14 08:23:18.375 165 12281.45 102.78 55321.55 88888.00 2007-06-14 08:23:18.500 165 12281.48 102.75 55321.57 88888.00 2007-06-14 08:23:18.625 165 12281.50 102.75 55321.62 88888.00 2007-06-14 08:23:18.750 165 12281.52 102.78 55321.62 88888.00 2007-06-14 08:23:18.875 165 12281.42 102.83 55321.65 88888.00 2007-06-14 08:23:19.000 165 12281.38 102.80 55321.68 88888.00 2007-06-14 08:23:19.125 165 12281.35 102.78 55321.70 88888.00 2007-06-14 08:23:19.250 165 12281.27 102.78 55321.72 88888.00 2007-06-14 08:23:19.375 165 12281.25 102.80 55321.70 88888.00 2007-06-14 08:23:19.500 165 12281.23 102.78 55321.75 88888.00 2007-06-14 08:23:19.625 165 12281.27 102.75 55321.75 88888.00 2007-06-14 08:23:19.750 165 12281.25 102.70 55321.75 88888.00 2007-06-14 08:23:19.875 165 12281.27 102.72 55321.78 88888.00 2007-06-14 08:23:20.000 165 12281.23 102.72 55321.80 88888.00 2007-06-14 08:23:20.125 165 12281.25 102.70 55321.82 88888.00 2007-06-14 08:23:20.250 165 12281.27 102.72 55321.82 88888.00 2007-06-14 08:23:20.375 165 12281.25 102.75 55321.85 88888.00 2007-06-14 08:23:20.500 165 12281.10 102.67 55321.82 88888.00 2007-06-14 08:23:20.625 165 12281.10 102.70 55321.85 88888.00 2007-06-14 08:23:20.750 165 12281.08 102.75 55321.88 88888.00 2007-06-14 08:23:20.875 165 12281.17 102.72 55321.88 88888.00 2007-06-14 08:23:21.000 165 12281.23 102.72 55321.88 88888.00 2007-06-14 08:23:21.125 165 12281.23 102.72 55321.90 88888.00 2007-06-14 08:23:21.250 165 12281.20 102.70 55321.95 88888.00 2007-06-14 08:23:21.375 165 12281.17 102.70 55321.97 88888.00 2007-06-14 08:23:21.500 165 12281.17 102.78 55322.00 88888.00 2007-06-14 08:23:21.625 165 12281.17 102.75 55322.03 88888.00 2007-06-14 08:23:21.750 165 12281.12 102.72 55322.00 88888.00 2007-06-14 08:23:21.875 165 12281.15 102.75 55322.03 88888.00 2007-06-14 08:23:22.000 165 12281.10 102.70 55322.03 88888.00 2007-06-14 08:23:22.125 165 12281.02 102.67 55322.05 88888.00 2007-06-14 08:23:22.250 165 12281.17 102.78 55322.07 88888.00 2007-06-14 08:23:22.375 165 12281.20 102.78 55322.05 88888.00 2007-06-14 08:23:22.500 165 12281.15 102.72 55322.10 88888.00 2007-06-14 08:23:22.625 165 12281.15 102.78 55322.10 88888.00 2007-06-14 08:23:22.750 165 12281.17 102.78 55322.10 88888.00 2007-06-14 08:23:22.875 165 12281.17 102.75 55322.12 88888.00 2007-06-14 08:23:23.000 165 12281.15 102.75 55322.12 88888.00 2007-06-14 08:23:23.125 165 12281.17 102.70 55322.15 88888.00 2007-06-14 08:23:23.250 165 12281.15 102.75 55322.20 88888.00 2007-06-14 08:23:23.375 165 12281.23 102.80 55322.22 88888.00 2007-06-14 08:23:23.500 165 12281.20 102.78 55322.18 88888.00 2007-06-14 08:23:23.625 165 12281.15 102.75 55322.20 88888.00 2007-06-14 08:23:23.750 165 12281.15 102.72 55322.22 88888.00 2007-06-14 08:23:23.875 165 12281.05 102.72 55322.22 88888.00 2007-06-14 08:23:24.000 165 12281.08 102.80 55322.25 88888.00 2007-06-14 08:23:24.125 165 12281.10 102.85 55322.30 88888.00 2007-06-14 08:23:24.250 165 12281.08 102.80 55322.30 88888.00 2007-06-14 08:23:24.375 165 12281.12 102.80 55322.30 88888.00 2007-06-14 08:23:24.500 165 12281.05 102.83 55322.30 88888.00 2007-06-14 08:23:24.625 165 12280.90 102.78 55322.35 88888.00 2007-06-14 08:23:24.750 165 12280.90 102.75 55322.35 88888.00 2007-06-14 08:23:24.875 165 12280.92 102.78 55322.35 88888.00 2007-06-14 08:23:25.000 165 12281.00 102.78 55322.40 88888.00 2007-06-14 08:23:25.125 165 12281.00 102.85 55322.43 88888.00 2007-06-14 08:23:25.250 165 12281.02 102.78 55322.43 88888.00 2007-06-14 08:23:25.375 165 12281.02 102.75 55322.40 88888.00 2007-06-14 08:23:25.500 165 12280.98 102.72 55322.43 88888.00 2007-06-14 08:23:25.625 165 12280.95 102.75 55322.45 88888.00 2007-06-14 08:23:25.750 165 12280.90 102.75 55322.45 88888.00 2007-06-14 08:23:25.875 165 12280.85 102.75 55322.45 88888.00 2007-06-14 08:23:26.000 165 12280.83 102.75 55322.47 88888.00 2007-06-14 08:23:26.125 165 12280.83 102.78 55322.50 88888.00 2007-06-14 08:23:26.250 165 12280.83 102.75 55322.50 88888.00 2007-06-14 08:23:26.375 165 12280.92 102.83 55322.53 88888.00 2007-06-14 08:23:26.500 165 12280.98 102.88 55322.55 88888.00 2007-06-14 08:23:26.625 165 12280.95 102.83 55322.55 88888.00 2007-06-14 08:23:26.750 165 12280.92 102.80 55322.55 88888.00 2007-06-14 08:23:26.875 165 12280.92 102.83 55322.60 88888.00 2007-06-14 08:23:27.000 165 12280.90 102.83 55322.57 88888.00 2007-06-14 08:23:27.125 165 12280.85 102.83 55322.60 88888.00 2007-06-14 08:23:27.250 165 12280.85 102.85 55322.62 88888.00 2007-06-14 08:23:27.375 165 12280.88 102.88 55322.62 88888.00 2007-06-14 08:23:27.500 165 12280.88 102.85 55322.65 88888.00 2007-06-14 08:23:27.625 165 12280.75 102.85 55322.68 88888.00 2007-06-14 08:23:27.750 165 12280.80 102.92 55322.72 88888.00 2007-06-14 08:23:27.875 165 12280.83 102.92 55322.72 88888.00 2007-06-14 08:23:28.000 165 12280.75 102.90 55322.72 88888.00 2007-06-14 08:23:28.125 165 12280.67 102.83 55322.72 88888.00 2007-06-14 08:23:28.250 165 12280.70 102.78 55322.75 88888.00 2007-06-14 08:23:28.375 165 12280.75 102.85 55322.75 88888.00 2007-06-14 08:23:28.500 165 12280.73 102.80 55322.75 88888.00 2007-06-14 08:23:28.625 165 12280.75 102.80 55322.75 88888.00 2007-06-14 08:23:28.750 165 12280.83 102.85 55322.78 88888.00 2007-06-14 08:23:28.875 165 12280.85 102.85 55322.78 88888.00 2007-06-14 08:23:29.000 165 12280.83 102.85 55322.78 88888.00 2007-06-14 08:23:29.125 165 12280.80 102.80 55322.78 88888.00 2007-06-14 08:23:29.250 165 12280.80 102.80 55322.85 88888.00 2007-06-14 08:23:29.375 165 12280.85 102.85 55322.85 88888.00 2007-06-14 08:23:29.500 165 12280.88 102.90 55322.93 88888.00 2007-06-14 08:23:29.625 165 12280.90 102.85 55322.90 88888.00 2007-06-14 08:23:29.750 165 12280.88 102.83 55322.85 88888.00 2007-06-14 08:23:29.875 165 12280.83 102.83 55322.85 88888.00 2007-06-14 08:23:30.000 165 12280.77 102.83 55322.88 88888.00 2007-06-14 08:23:30.125 165 12280.80 102.85 55322.93 88888.00 2007-06-14 08:23:30.250 165 12280.77 102.80 55322.97 88888.00 2007-06-14 08:23:30.375 165 12280.80 102.72 55322.93 88888.00 2007-06-14 08:23:30.500 165 12280.83 102.80 55322.97 88888.00 2007-06-14 08:23:30.625 165 12280.85 102.83 55323.00 88888.00 2007-06-14 08:23:30.750 165 12280.90 102.75 55323.03 88888.00 2007-06-14 08:23:30.875 165 12280.85 102.72 55323.03 88888.00 2007-06-14 08:23:31.000 165 12280.85 102.75 55323.03 88888.00 2007-06-14 08:23:31.125 165 12280.83 102.78 55323.03 88888.00 2007-06-14 08:23:31.250 165 12280.83 102.72 55323.07 88888.00 2007-06-14 08:23:31.375 165 12280.83 102.67 55323.03 88888.00 2007-06-14 08:23:31.500 165 12280.80 102.72 55323.07 88888.00 2007-06-14 08:23:31.625 165 12280.80 102.78 55323.10 88888.00 2007-06-14 08:23:31.750 165 12280.85 102.80 55323.10 88888.00 2007-06-14 08:23:31.875 165 12280.83 102.78 55323.10 88888.00 2007-06-14 08:23:32.000 165 12280.80 102.75 55323.15 88888.00 2007-06-14 08:23:32.125 165 12280.85 102.72 55323.18 88888.00 2007-06-14 08:23:32.250 165 12280.85 102.70 55323.18 88888.00 2007-06-14 08:23:32.375 165 12280.85 102.70 55323.18 88888.00 2007-06-14 08:23:32.500 165 12280.77 102.65 55323.18 88888.00 2007-06-14 08:23:32.625 165 12280.75 102.65 55323.18 88888.00 2007-06-14 08:23:32.750 165 12280.80 102.60 55323.20 88888.00 2007-06-14 08:23:32.875 165 12280.77 102.60 55323.22 88888.00 2007-06-14 08:23:33.000 165 12280.75 102.62 55323.20 88888.00 2007-06-14 08:23:33.125 165 12280.70 102.67 55323.22 88888.00 2007-06-14 08:23:33.250 165 12280.73 102.65 55323.28 88888.00 2007-06-14 08:23:33.375 165 12280.80 102.62 55323.28 88888.00 2007-06-14 08:23:33.500 165 12280.75 102.67 55323.30 88888.00 2007-06-14 08:23:33.625 165 12280.77 102.62 55323.28 88888.00 2007-06-14 08:23:33.750 165 12280.80 102.62 55323.32 88888.00 2007-06-14 08:23:33.875 165 12280.77 102.65 55323.32 88888.00 2007-06-14 08:23:34.000 165 12280.73 102.60 55323.32 88888.00 2007-06-14 08:23:34.125 165 12280.67 102.62 55323.32 88888.00 2007-06-14 08:23:34.250 165 12280.73 102.65 55323.35 88888.00 2007-06-14 08:23:34.375 165 12280.75 102.72 55323.38 88888.00 2007-06-14 08:23:34.500 165 12280.85 102.72 55323.40 88888.00 2007-06-14 08:23:34.625 165 12280.90 102.70 55323.38 88888.00 2007-06-14 08:23:34.750 165 12280.83 102.67 55323.38 88888.00 2007-06-14 08:23:34.875 165 12280.73 102.62 55323.35 88888.00 2007-06-14 08:23:35.000 165 12280.70 102.65 55323.35 88888.00 2007-06-14 08:23:35.125 165 12280.70 102.72 55323.43 88888.00 2007-06-14 08:23:35.250 165 12280.60 102.70 55323.47 88888.00 2007-06-14 08:23:35.375 165 12280.62 102.70 55323.43 88888.00 2007-06-14 08:23:35.500 165 12280.70 102.67 55323.43 88888.00 2007-06-14 08:23:35.625 165 12280.75 102.70 55323.47 88888.00 2007-06-14 08:23:35.750 165 12280.73 102.72 55323.47 88888.00 2007-06-14 08:23:35.875 165 12280.67 102.60 55323.47 88888.00 2007-06-14 08:23:36.000 165 12280.62 102.58 55323.50 88888.00 2007-06-14 08:23:36.125 165 12280.65 102.58 55323.53 88888.00 2007-06-14 08:23:36.250 165 12280.70 102.62 55323.53 88888.00 2007-06-14 08:23:36.375 165 12280.67 102.62 55323.53 88888.00 2007-06-14 08:23:36.500 165 12280.73 102.65 55323.53 88888.00 2007-06-14 08:23:36.625 165 12280.73 102.67 55323.53 88888.00 2007-06-14 08:23:36.750 165 12280.67 102.65 55323.57 88888.00 2007-06-14 08:23:36.875 165 12280.73 102.65 55323.60 88888.00 2007-06-14 08:23:37.000 165 12280.75 102.65 55323.65 88888.00 2007-06-14 08:23:37.125 165 12280.77 102.70 55323.62 88888.00 2007-06-14 08:23:37.250 165 12280.80 102.65 55323.62 88888.00 2007-06-14 08:23:37.375 165 12280.75 102.67 55323.60 88888.00 2007-06-14 08:23:37.500 165 12280.70 102.65 55323.60 88888.00 2007-06-14 08:23:37.625 165 12280.67 102.62 55323.65 88888.00 2007-06-14 08:23:37.750 165 12280.70 102.67 55323.65 88888.00 2007-06-14 08:23:37.875 165 12280.77 102.67 55323.62 88888.00 2007-06-14 08:23:38.000 165 12280.75 102.65 55323.68 88888.00 2007-06-14 08:23:38.125 165 12280.75 102.70 55323.70 88888.00 2007-06-14 08:23:38.250 165 12280.73 102.72 55323.72 88888.00 2007-06-14 08:23:38.375 165 12280.67 102.72 55323.72 88888.00 2007-06-14 08:23:38.500 165 12280.73 102.72 55323.75 88888.00 2007-06-14 08:23:38.625 165 12280.70 102.75 55323.75 88888.00 2007-06-14 08:23:38.750 165 12280.70 102.75 55323.78 88888.00 2007-06-14 08:23:38.875 165 12280.73 102.72 55323.80 88888.00 2007-06-14 08:23:39.000 165 12280.73 102.75 55323.80 88888.00 2007-06-14 08:23:39.125 165 12280.70 102.72 55323.80 88888.00 2007-06-14 08:23:39.250 165 12280.65 102.75 55323.78 88888.00 2007-06-14 08:23:39.375 165 12280.60 102.75 55323.80 88888.00 2007-06-14 08:23:39.500 165 12280.65 102.78 55323.82 88888.00 2007-06-14 08:23:39.625 165 12280.70 102.78 55323.85 88888.00 2007-06-14 08:23:39.750 165 12280.67 102.78 55323.80 88888.00 2007-06-14 08:23:39.875 165 12280.65 102.75 55323.82 88888.00 2007-06-14 08:23:40.000 165 12280.67 102.80 55323.85 88888.00 2007-06-14 08:23:40.125 165 12280.70 102.78 55323.88 88888.00 2007-06-14 08:23:40.250 165 12280.67 102.80 55323.90 88888.00 2007-06-14 08:23:40.375 165 12280.73 102.85 55323.90 88888.00 2007-06-14 08:23:40.500 165 12280.73 102.85 55323.90 88888.00 2007-06-14 08:23:40.625 165 12280.70 102.85 55323.93 88888.00 2007-06-14 08:23:40.750 165 12280.62 102.85 55323.95 88888.00 2007-06-14 08:23:40.875 165 12280.60 102.85 55323.93 88888.00 2007-06-14 08:23:41.000 165 12280.62 102.83 55323.95 88888.00 2007-06-14 08:23:41.125 165 12280.62 102.78 55323.95 88888.00 2007-06-14 08:23:41.250 165 12280.60 102.90 55323.97 88888.00 2007-06-14 08:23:41.375 165 12280.62 102.88 55323.95 88888.00 2007-06-14 08:23:41.500 165 12280.62 102.83 55323.97 88888.00 2007-06-14 08:23:41.625 165 12280.62 102.83 55323.95 88888.00 2007-06-14 08:23:41.750 165 12280.67 102.90 55324.00 88888.00 2007-06-14 08:23:41.875 165 12280.70 102.92 55324.05 88888.00 2007-06-14 08:23:42.000 165 12280.62 102.83 55324.03 88888.00 2007-06-14 08:23:42.125 165 12280.52 102.80 55324.03 88888.00 2007-06-14 08:23:42.250 165 12280.55 102.83 55324.07 88888.00 2007-06-14 08:23:42.375 165 12280.58 102.88 55324.05 88888.00 2007-06-14 08:23:42.500 165 12280.55 102.85 55324.03 88888.00 2007-06-14 08:23:42.625 165 12280.52 102.85 55324.03 88888.00 2007-06-14 08:23:42.750 165 12280.55 102.92 55324.07 88888.00 2007-06-14 08:23:42.875 165 12280.48 102.88 55324.05 88888.00 2007-06-14 08:23:43.000 165 12280.42 102.83 55324.07 88888.00 2007-06-14 08:23:43.125 165 12280.42 102.83 55324.07 88888.00 2007-06-14 08:23:43.250 165 12280.48 102.90 55324.12 88888.00 2007-06-14 08:23:43.375 165 12280.52 102.90 55324.12 88888.00 2007-06-14 08:23:43.500 165 12280.52 102.88 55324.12 88888.00 2007-06-14 08:23:43.625 165 12280.55 102.90 55324.15 88888.00 2007-06-14 08:23:43.750 165 12280.48 102.90 55324.15 88888.00 2007-06-14 08:23:43.875 165 12280.50 102.90 55324.18 88888.00 2007-06-14 08:23:44.000 165 12280.52 102.88 55324.12 88888.00 2007-06-14 08:23:44.125 165 12280.55 102.88 55324.12 88888.00 2007-06-14 08:23:44.250 165 12280.60 102.90 55324.18 88888.00 2007-06-14 08:23:44.375 165 12280.60 102.90 55324.22 88888.00 2007-06-14 08:23:44.500 165 12280.55 102.88 55324.25 88888.00 2007-06-14 08:23:44.625 165 12280.52 102.90 55324.25 88888.00 2007-06-14 08:23:44.750 165 12280.58 102.92 55324.25 88888.00 2007-06-14 08:23:44.875 165 12280.60 102.90 55324.25 88888.00 2007-06-14 08:23:45.000 165 12280.65 102.90 55324.28 88888.00 2007-06-14 08:23:45.125 165 12280.65 102.90 55324.30 88888.00 2007-06-14 08:23:45.250 165 12280.58 102.92 55324.30 88888.00 2007-06-14 08:23:45.375 165 12280.58 102.97 55324.32 88888.00 2007-06-14 08:23:45.500 165 12280.65 102.95 55324.30 88888.00 2007-06-14 08:23:45.625 165 12280.60 102.92 55324.30 88888.00 2007-06-14 08:23:45.750 165 12280.58 102.95 55324.28 88888.00 2007-06-14 08:23:45.875 165 12280.62 102.90 55324.30 88888.00 2007-06-14 08:23:46.000 165 12280.65 102.88 55324.30 88888.00 2007-06-14 08:23:46.125 165 12280.70 102.97 55324.35 88888.00 2007-06-14 08:23:46.250 165 12280.77 103.05 55324.40 88888.00 2007-06-14 08:23:46.375 165 12280.83 103.08 55324.40 88888.00 2007-06-14 08:23:46.500 165 12280.80 103.05 55324.40 88888.00 2007-06-14 08:23:46.625 165 12280.77 103.03 55324.40 88888.00 2007-06-14 08:23:46.750 165 12280.75 103.08 55324.43 88888.00 2007-06-14 08:23:46.875 165 12280.73 103.15 55324.45 88888.00 2007-06-14 08:23:47.000 165 12280.80 103.12 55324.45 88888.00 2007-06-14 08:23:47.125 165 12280.80 103.12 55324.45 88888.00 2007-06-14 08:23:47.250 165 12280.70 103.10 55324.43 88888.00 2007-06-14 08:23:47.375 165 12280.75 103.12 55324.43 88888.00 2007-06-14 08:23:47.500 165 12280.80 103.15 55324.50 88888.00 2007-06-14 08:23:47.625 165 12280.80 103.17 55324.50 88888.00 2007-06-14 08:23:47.750 165 12280.77 103.15 55324.50 88888.00 2007-06-14 08:23:47.875 165 12280.77 103.15 55324.50 88888.00 2007-06-14 08:23:48.000 165 12280.85 103.15 55324.53 88888.00 2007-06-14 08:23:48.125 165 12280.88 103.15 55324.53 88888.00 2007-06-14 08:23:48.250 165 12280.75 103.15 55324.55 88888.00 2007-06-14 08:23:48.375 165 12280.73 103.15 55324.55 88888.00 2007-06-14 08:23:48.500 165 12280.77 103.17 55324.60 88888.00 2007-06-14 08:23:48.625 165 12280.83 103.17 55324.60 88888.00 2007-06-14 08:23:48.750 165 12280.85 103.17 55324.60 88888.00 2007-06-14 08:23:48.875 165 12280.83 103.20 55324.68 88888.00 2007-06-14 08:23:49.000 165 12280.80 103.22 55324.68 88888.00 2007-06-14 08:23:49.125 165 12280.85 103.25 55324.68 88888.00 2007-06-14 08:23:49.250 165 12280.83 103.22 55324.65 88888.00 2007-06-14 08:23:49.375 165 12280.80 103.28 55324.68 88888.00 2007-06-14 08:23:49.500 165 12280.83 103.22 55324.62 88888.00 2007-06-14 08:23:49.625 165 12280.77 103.20 55324.65 88888.00 2007-06-14 08:23:49.750 165 12280.77 103.20 55324.70 88888.00 2007-06-14 08:23:49.875 165 12280.80 103.20 55324.72 88888.00 2007-06-14 08:23:50.000 165 12280.77 103.17 55324.70 88888.00 2007-06-14 08:23:50.125 165 12280.73 103.20 55324.75 88888.00 2007-06-14 08:23:50.250 165 12280.67 103.25 55324.78 88888.00 2007-06-14 08:23:50.375 165 12280.67 103.25 55324.80 88888.00 2007-06-14 08:23:50.500 165 12280.75 103.28 55324.80 88888.00 2007-06-14 08:23:50.625 165 12280.80 103.28 55324.78 88888.00 2007-06-14 08:23:50.750 165 12280.75 103.25 55324.78 88888.00 2007-06-14 08:23:50.875 165 12280.73 103.22 55324.80 88888.00 2007-06-14 08:23:51.000 165 12280.80 103.28 55324.82 88888.00 2007-06-14 08:23:51.125 165 12280.75 103.30 55324.85 88888.00 2007-06-14 08:23:51.250 165 12280.65 103.22 55324.82 88888.00 2007-06-14 08:23:51.375 165 12280.65 103.25 55324.82 88888.00 2007-06-14 08:23:51.500 165 12280.67 103.25 55324.82 88888.00 2007-06-14 08:23:51.625 165 12280.65 103.25 55324.85 88888.00 2007-06-14 08:23:51.750 165 12280.60 103.28 55324.88 88888.00 2007-06-14 08:23:51.875 165 12280.58 103.28 55324.85 88888.00 2007-06-14 08:23:52.000 165 12280.50 103.25 55324.85 88888.00 2007-06-14 08:23:52.125 165 12280.45 103.25 55324.88 88888.00 2007-06-14 08:23:52.250 165 12280.33 103.20 55324.90 88888.00 2007-06-14 08:23:52.375 165 12280.30 103.20 55324.90 88888.00 2007-06-14 08:23:52.500 165 12280.35 103.25 55324.93 88888.00 2007-06-14 08:23:52.625 165 12280.38 103.28 55324.95 88888.00 2007-06-14 08:23:52.750 165 12280.33 103.20 55324.95 88888.00 2007-06-14 08:23:52.875 165 12280.30 103.17 55324.97 88888.00 2007-06-14 08:23:53.000 165 12280.27 103.15 55324.97 88888.00 2007-06-14 08:23:53.125 165 12280.30 103.22 55325.03 88888.00 2007-06-14 08:23:53.250 165 12280.20 103.22 55325.05 88888.00 2007-06-14 08:23:53.375 165 12280.20 103.20 55325.03 88888.00 2007-06-14 08:23:53.500 165 12280.23 103.17 55325.05 88888.00 2007-06-14 08:23:53.625 165 12280.33 103.20 55325.10 88888.00 2007-06-14 08:23:53.750 165 12280.33 103.17 55325.10 88888.00 2007-06-14 08:23:53.875 165 12280.20 103.12 55325.10 88888.00 2007-06-14 08:23:54.000 165 12280.20 103.17 55325.10 88888.00 2007-06-14 08:23:54.125 165 12280.25 103.17 55325.12 88888.00 2007-06-14 08:23:54.250 165 12280.20 103.10 55325.12 88888.00 2007-06-14 08:23:54.375 165 12280.27 103.15 55325.15 88888.00 2007-06-14 08:23:54.500 165 12280.33 103.17 55325.20 88888.00 2007-06-14 08:23:54.625 165 12280.33 103.15 55325.20 88888.00 2007-06-14 08:23:54.750 165 12280.27 103.15 55325.20 88888.00 2007-06-14 08:23:54.875 165 12280.23 103.10 55325.20 88888.00 2007-06-14 08:23:55.000 165 12280.23 103.12 55325.20 88888.00 2007-06-14 08:23:55.125 165 12280.25 103.10 55325.20 88888.00 2007-06-14 08:23:55.250 165 12280.20 103.10 55325.20 88888.00 2007-06-14 08:23:55.375 165 12280.20 103.12 55325.20 88888.00 2007-06-14 08:23:55.500 165 12280.20 103.12 55325.22 88888.00 2007-06-14 08:23:55.625 165 12280.15 103.08 55325.22 88888.00 2007-06-14 08:23:55.750 165 12280.12 103.05 55325.25 88888.00 2007-06-14 08:23:55.875 165 12280.15 103.08 55325.25 88888.00 2007-06-14 08:23:56.000 165 12280.17 103.10 55325.28 88888.00 2007-06-14 08:23:56.125 165 12280.17 103.08 55325.28 88888.00 2007-06-14 08:23:56.250 165 12280.08 103.05 55325.28 88888.00 2007-06-14 08:23:56.375 165 12280.10 103.05 55325.30 88888.00 2007-06-14 08:23:56.500 165 12280.08 103.00 55325.30 88888.00 2007-06-14 08:23:56.625 165 12280.05 102.97 55325.30 88888.00 2007-06-14 08:23:56.750 165 12280.05 102.97 55325.30 88888.00 2007-06-14 08:23:56.875 165 12280.02 102.97 55325.32 88888.00 2007-06-14 08:23:57.000 165 12280.02 103.03 55325.32 88888.00 2007-06-14 08:23:57.125 165 12280.05 103.00 55325.35 88888.00 2007-06-14 08:23:57.250 165 12280.10 103.00 55325.35 88888.00 2007-06-14 08:23:57.375 165 12280.17 103.05 55325.38 88888.00 2007-06-14 08:23:57.500 165 12280.12 103.05 55325.38 88888.00 2007-06-14 08:23:57.625 165 12280.08 103.00 55325.40 88888.00 2007-06-14 08:23:57.750 165 12280.02 103.00 55325.43 88888.00 2007-06-14 08:23:57.875 165 12280.08 103.08 55325.45 88888.00 2007-06-14 08:23:58.000 165 12280.05 103.05 55325.43 88888.00 2007-06-14 08:23:58.125 165 12280.05 103.03 55325.43 88888.00 2007-06-14 08:23:58.250 165 12280.08 103.03 55325.45 88888.00 2007-06-14 08:23:58.375 165 12280.05 103.08 55325.47 88888.00 2007-06-14 08:23:58.500 165 12279.98 103.08 55325.50 88888.00 2007-06-14 08:23:58.625 165 12279.98 103.05 55325.47 88888.00 2007-06-14 08:23:58.750 165 12279.88 103.08 55325.47 88888.00 2007-06-14 08:23:58.875 165 12279.88 103.10 55325.50 88888.00 2007-06-14 08:23:59.000 165 12279.90 103.08 55325.50 88888.00 2007-06-14 08:23:59.125 165 12279.92 103.00 55325.53 88888.00 2007-06-14 08:23:59.250 165 12279.88 102.97 55325.53 88888.00 2007-06-14 08:23:59.375 165 12279.80 103.00 55325.55 88888.00 2007-06-14 08:23:59.500 165 12279.77 103.00 55325.57 88888.00 2007-06-14 08:23:59.625 165 12279.83 103.03 55325.57 88888.00 2007-06-14 08:23:59.750 165 12279.83 103.03 55325.60 88888.00 2007-06-14 08:23:59.875 165 12279.80 103.03 55325.60 88888.00 2007-06-14 08:24:00.000 165 12279.75 102.97 55325.62 88888.00 2007-06-14 08:24:00.125 165 12279.73 102.95 55325.65 88888.00 2007-06-14 08:24:00.250 165 12279.65 102.92 55325.62 88888.00 2007-06-14 08:24:00.375 165 12279.77 102.92 55325.65 88888.00 2007-06-14 08:24:00.500 165 12279.83 102.95 55325.68 88888.00 2007-06-14 08:24:00.625 165 12279.77 102.90 55325.65 88888.00 2007-06-14 08:24:00.750 165 12279.73 102.88 55325.65 88888.00 2007-06-14 08:24:00.875 165 12279.73 102.88 55325.68 88888.00 2007-06-14 08:24:01.000 165 12279.75 102.83 55325.68 88888.00 2007-06-14 08:24:01.125 165 12279.80 102.88 55325.70 88888.00 2007-06-14 08:24:01.250 165 12279.83 102.92 55325.72 88888.00 2007-06-14 08:24:01.375 165 12279.80 102.88 55325.70 88888.00 2007-06-14 08:24:01.500 165 12279.75 102.83 55325.70 88888.00 2007-06-14 08:24:01.625 165 12279.75 102.88 55325.72 88888.00 2007-06-14 08:24:01.750 165 12279.75 102.90 55325.72 88888.00 2007-06-14 08:24:01.875 165 12279.73 102.88 55325.72 88888.00 2007-06-14 08:24:02.000 165 12279.67 102.90 55325.72 88888.00 2007-06-14 08:24:02.125 165 12279.67 102.95 55325.75 88888.00 2007-06-14 08:24:02.250 165 12279.67 102.88 55325.78 88888.00 2007-06-14 08:24:02.375 165 12279.70 102.90 55325.78 88888.00 2007-06-14 08:24:02.500 165 12279.75 102.95 55325.75 88888.00 2007-06-14 08:24:02.625 165 12279.85 102.97 55325.80 88888.00 2007-06-14 08:24:02.750 165 12279.85 102.97 55325.82 88888.00 2007-06-14 08:24:02.875 165 12279.80 102.92 55325.82 88888.00 2007-06-14 08:24:03.000 165 12279.75 102.90 55325.85 88888.00 2007-06-14 08:24:03.125 165 12279.67 102.95 55325.88 88888.00 2007-06-14 08:24:03.250 165 12279.65 102.92 55325.85 88888.00 2007-06-14 08:24:03.375 165 12279.73 102.95 55325.85 88888.00 2007-06-14 08:24:03.500 165 12279.80 102.95 55325.88 88888.00 2007-06-14 08:24:03.625 165 12279.70 102.97 55325.85 88888.00 2007-06-14 08:24:03.750 165 12279.67 102.97 55325.85 88888.00 2007-06-14 08:24:03.875 165 12279.62 102.97 55325.90 88888.00 2007-06-14 08:24:04.000 165 12279.52 103.00 55325.90 88888.00 2007-06-14 08:24:04.125 165 12279.52 103.03 55325.95 88888.00 2007-06-14 08:24:04.250 165 12279.45 103.00 55325.93 88888.00 2007-06-14 08:24:04.375 165 12279.45 103.03 55325.95 88888.00 2007-06-14 08:24:04.500 165 12279.48 102.97 55325.93 88888.00 2007-06-14 08:24:04.625 165 12279.45 103.03 55325.93 88888.00 2007-06-14 08:24:04.750 165 12279.40 103.08 55326.00 88888.00 2007-06-14 08:24:04.875 165 12279.35 103.08 55325.97 88888.00 2007-06-14 08:24:05.000 165 12279.30 103.08 55325.97 88888.00 2007-06-14 08:24:05.125 165 12279.25 103.10 55326.00 88888.00 2007-06-14 08:24:05.250 165 12279.23 103.10 55326.00 88888.00 2007-06-14 08:24:05.375 165 12279.27 103.05 55326.00 88888.00 2007-06-14 08:24:05.500 165 12279.33 103.00 55326.03 88888.00 2007-06-14 08:24:05.625 165 12279.35 103.03 55326.07 88888.00 2007-06-14 08:24:05.750 165 12279.27 103.03 55326.07 88888.00 2007-06-14 08:24:05.875 165 12279.17 102.97 55326.07 88888.00 2007-06-14 08:24:06.000 165 12279.12 102.95 55326.05 88888.00 2007-06-14 08:24:06.125 165 12279.15 103.03 55326.10 88888.00 2007-06-14 08:24:06.250 165 12279.15 103.05 55326.18 88888.00 2007-06-14 08:24:06.375 165 12279.10 103.03 55326.15 88888.00 2007-06-14 08:24:06.500 165 12279.10 102.92 55326.15 88888.00 2007-06-14 08:24:06.625 165 12279.12 102.95 55326.15 88888.00 2007-06-14 08:24:06.750 165 12279.15 102.95 55326.15 88888.00 2007-06-14 08:24:06.875 165 12279.15 102.95 55326.15 88888.00 2007-06-14 08:24:07.000 165 12279.12 102.95 55326.20 88888.00 2007-06-14 08:24:07.125 165 12279.12 103.00 55326.25 88888.00 2007-06-14 08:24:07.250 165 12279.12 102.92 55326.22 88888.00 2007-06-14 08:24:07.375 165 12279.12 102.88 55326.20 88888.00 2007-06-14 08:24:07.500 165 12279.15 102.88 55326.20 88888.00 2007-06-14 08:24:07.625 165 12279.17 102.90 55326.25 88888.00 2007-06-14 08:24:07.750 165 12279.20 102.97 55326.28 88888.00 2007-06-14 08:24:07.875 165 12279.20 102.95 55326.25 88888.00 2007-06-14 08:24:08.000 165 12279.08 102.88 55326.20 88888.00 2007-06-14 08:24:08.125 165 12278.92 102.85 55326.25 88888.00 2007-06-14 08:24:08.250 165 12278.92 102.83 55326.28 88888.00 2007-06-14 08:24:08.375 165 12279.02 102.83 55326.30 88888.00 2007-06-14 08:24:08.500 165 12279.10 102.88 55326.32 88888.00 2007-06-14 08:24:08.625 165 12279.05 102.90 55326.32 88888.00 2007-06-14 08:24:08.750 165 12279.02 102.85 55326.32 88888.00 2007-06-14 08:24:08.875 165 12279.00 102.83 55326.28 88888.00 2007-06-14 08:24:09.000 165 12278.88 102.72 55326.28 88888.00 2007-06-14 08:24:09.125 165 12278.83 102.65 55326.28 88888.00 2007-06-14 08:24:09.250 165 12278.85 102.72 55326.32 88888.00 2007-06-14 08:24:09.375 165 12278.83 102.72 55326.35 88888.00 2007-06-14 08:24:09.500 165 12278.75 102.70 55326.38 88888.00 2007-06-14 08:24:09.625 165 12278.73 102.67 55326.38 88888.00 2007-06-14 08:24:09.750 165 12278.73 102.67 55326.40 88888.00 2007-06-14 08:24:09.875 165 12278.73 102.60 55326.38 88888.00 2007-06-14 08:24:10.000 165 12278.70 102.55 55326.38 88888.00 2007-06-14 08:24:10.125 165 12278.77 102.60 55326.43 88888.00 2007-06-14 08:24:10.250 165 12278.83 102.65 55326.43 88888.00 2007-06-14 08:24:10.375 165 12278.88 102.65 55326.43 88888.00 2007-06-14 08:24:10.500 165 12278.90 102.62 55326.45 88888.00 2007-06-14 08:24:10.625 165 12278.90 102.58 55326.45 88888.00 2007-06-14 08:24:10.750 165 12278.85 102.55 55326.45 88888.00 2007-06-14 08:24:10.875 165 12278.92 102.55 55326.50 88888.00 2007-06-14 08:24:11.000 165 12278.98 102.60 55326.53 88888.00 2007-06-14 08:24:11.125 165 12278.85 102.55 55326.47 88888.00 2007-06-14 08:24:11.250 165 12278.85 102.53 55326.50 88888.00 2007-06-14 08:24:11.375 165 12278.85 102.53 55326.55 88888.00 2007-06-14 08:24:11.500 165 12278.83 102.50 55326.55 88888.00 2007-06-14 08:24:11.625 165 12278.80 102.55 55326.55 88888.00 2007-06-14 08:24:11.750 165 12278.80 102.55 55326.55 88888.00 2007-06-14 08:24:11.875 165 12278.85 102.58 55326.55 88888.00 2007-06-14 08:24:12.000 165 12278.90 102.50 55326.55 88888.00 2007-06-14 08:24:12.125 165 12278.88 102.47 55326.57 88888.00 2007-06-14 08:24:12.250 165 12278.83 102.47 55326.57 88888.00 2007-06-14 08:24:12.375 165 12278.77 102.50 55326.57 88888.00 2007-06-14 08:24:12.500 165 12278.73 102.55 55326.55 88888.00 2007-06-14 08:24:12.625 165 12278.73 102.55 55326.55 88888.00 2007-06-14 08:24:12.750 165 12278.77 102.53 55326.62 88888.00 2007-06-14 08:24:12.875 165 12278.73 102.47 55326.60 88888.00 2007-06-14 08:24:13.000 165 12278.70 102.45 55326.57 88888.00 2007-06-14 08:24:13.125 165 12278.73 102.47 55326.62 88888.00 2007-06-14 08:24:13.250 165 12278.67 102.50 55326.68 88888.00 2007-06-14 08:24:13.375 165 12278.67 102.55 55326.68 88888.00 2007-06-14 08:24:13.500 165 12278.65 102.53 55326.62 88888.00 2007-06-14 08:24:13.625 165 12278.58 102.42 55326.62 88888.00 2007-06-14 08:24:13.750 165 12278.52 102.47 55326.70 88888.00 2007-06-14 08:24:13.875 165 12278.48 102.50 55326.70 88888.00 2007-06-14 08:24:14.000 165 12278.50 102.47 55326.68 88888.00 2007-06-14 08:24:14.125 165 12278.50 102.42 55326.70 88888.00 2007-06-14 08:24:14.250 165 12278.42 102.40 55326.70 88888.00 2007-06-14 08:24:14.375 165 12278.35 102.40 55326.68 88888.00 2007-06-14 08:24:14.500 165 12278.35 102.38 55326.70 88888.00 2007-06-14 08:24:14.625 165 12278.38 102.38 55326.75 88888.00 2007-06-14 08:24:14.750 165 12278.33 102.38 55326.75 88888.00 2007-06-14 08:24:14.875 165 12278.27 102.38 55326.78 88888.00 2007-06-14 08:24:15.000 165 12278.23 102.30 55326.75 88888.00 2007-06-14 08:24:15.125 165 12278.23 102.33 55326.75 88888.00 2007-06-14 08:24:15.250 165 12278.27 102.30 55326.80 88888.00 2007-06-14 08:24:15.375 165 12278.20 102.25 55326.78 88888.00 2007-06-14 08:24:15.500 165 12278.15 102.28 55326.80 88888.00 2007-06-14 08:24:15.625 165 12278.17 102.35 55326.82 88888.00 2007-06-14 08:24:15.750 165 12278.12 102.35 55326.80 88888.00 2007-06-14 08:24:15.875 165 12278.08 102.30 55326.80 88888.00 2007-06-14 08:24:16.000 165 12278.05 102.30 55326.85 88888.00 2007-06-14 08:24:16.125 165 12278.02 102.30 55326.88 88888.00 2007-06-14 08:24:16.250 165 12277.98 102.28 55326.88 88888.00 2007-06-14 08:24:16.375 165 12277.95 102.33 55326.90 88888.00 2007-06-14 08:24:16.500 165 12277.95 102.30 55326.90 88888.00 2007-06-14 08:24:16.625 165 12277.85 102.20 55326.90 88888.00 2007-06-14 08:24:16.750 165 12277.80 102.20 55326.90 88888.00 2007-06-14 08:24:16.875 165 12277.85 102.22 55326.95 88888.00 2007-06-14 08:24:17.000 165 12277.88 102.20 55326.93 88888.00 2007-06-14 08:24:17.125 165 12277.83 102.20 55326.95 88888.00 2007-06-14 08:24:17.250 165 12277.77 102.17 55326.93 88888.00 2007-06-14 08:24:17.375 165 12277.77 102.17 55326.95 88888.00 2007-06-14 08:24:17.500 165 12277.70 102.10 55326.93 88888.00 2007-06-14 08:24:17.625 165 12277.65 102.10 55326.97 88888.00 2007-06-14 08:24:17.750 165 12277.62 102.12 55326.97 88888.00 2007-06-14 08:24:17.875 165 12277.65 102.10 55327.03 88888.00 2007-06-14 08:24:18.000 165 12277.62 102.08 55327.00 88888.00 2007-06-14 08:24:18.125 165 12277.65 102.08 55327.00 88888.00 2007-06-14 08:24:18.250 165 12277.55 102.03 55327.00 88888.00 2007-06-14 08:24:18.375 165 12277.52 102.00 55327.03 88888.00 2007-06-14 08:24:18.500 165 12277.55 102.05 55327.07 88888.00 2007-06-14 08:24:18.625 165 12277.52 102.10 55327.10 88888.00 2007-06-14 08:24:18.750 165 12277.45 102.03 55327.10 88888.00 2007-06-14 08:24:18.875 165 12277.45 101.95 55327.10 88888.00 2007-06-14 08:24:19.000 165 12277.50 102.00 55327.10 88888.00 2007-06-14 08:24:19.125 165 12277.48 101.97 55327.10 88888.00 2007-06-14 08:24:19.250 165 12277.40 101.97 55327.12 88888.00 2007-06-14 08:24:19.375 165 12277.40 102.03 55327.12 88888.00 2007-06-14 08:24:19.500 165 12277.27 101.97 55327.15 88888.00 2007-06-14 08:24:19.625 165 12277.25 101.97 55327.10 88888.00 2007-06-14 08:24:19.750 165 12277.25 101.92 55327.12 88888.00 2007-06-14 08:24:19.875 165 12277.33 101.92 55327.12 88888.00 2007-06-14 08:24:20.000 165 12277.27 101.95 55327.12 88888.00 2007-06-14 08:24:20.125 165 12277.17 101.95 55327.15 88888.00 2007-06-14 08:24:20.250 165 12277.15 101.90 55327.18 88888.00 2007-06-14 08:24:20.375 165 12277.20 101.88 55327.18 88888.00 2007-06-14 08:24:20.500 165 12277.25 101.92 55327.20 88888.00 2007-06-14 08:24:20.625 165 12277.25 101.92 55327.18 88888.00 2007-06-14 08:24:20.750 165 12277.30 101.92 55327.20 88888.00 2007-06-14 08:24:20.875 165 12277.30 101.95 55327.20 88888.00 2007-06-14 08:24:21.000 165 12277.20 101.95 55327.18 88888.00 2007-06-14 08:24:21.125 165 12277.15 101.92 55327.20 88888.00 2007-06-14 08:24:21.250 165 12277.17 101.95 55327.22 88888.00 2007-06-14 08:24:21.375 165 12277.15 101.88 55327.20 88888.00 2007-06-14 08:24:21.500 165 12277.10 101.92 55327.20 88888.00 2007-06-14 08:24:21.625 165 12277.10 101.97 55327.25 88888.00 2007-06-14 08:24:21.750 165 12277.08 101.90 55327.25 88888.00 2007-06-14 08:24:21.875 165 12277.00 101.83 55327.22 88888.00 2007-06-14 08:24:22.000 165 12276.98 101.85 55327.22 88888.00 2007-06-14 08:24:22.125 165 12276.98 101.80 55327.28 88888.00 2007-06-14 08:24:22.250 165 12276.95 101.80 55327.28 88888.00 2007-06-14 08:24:22.375 165 12276.80 101.83 55327.28 88888.00 2007-06-14 08:24:22.500 165 12276.73 101.78 55327.28 88888.00 2007-06-14 08:24:22.625 165 12276.75 101.78 55327.28 88888.00 2007-06-14 08:24:22.750 165 12276.73 101.70 55327.30 88888.00 2007-06-14 08:24:22.875 165 12276.73 101.72 55327.35 88888.00 2007-06-14 08:24:23.000 165 12276.70 101.67 55327.32 88888.00 2007-06-14 08:24:23.125 165 12276.55 101.62 55327.32 88888.00 2007-06-14 08:24:23.250 165 12276.50 101.65 55327.35 88888.00 2007-06-14 08:24:23.375 165 12276.55 101.67 55327.38 88888.00 2007-06-14 08:24:23.500 165 12276.52 101.65 55327.40 88888.00 2007-06-14 08:24:23.625 165 12276.48 101.62 55327.40 88888.00 2007-06-14 08:24:23.750 165 12276.40 101.60 55327.40 88888.00 2007-06-14 08:24:23.875 165 12276.45 101.58 55327.43 88888.00 2007-06-14 08:24:24.000 165 12276.38 101.55 55327.43 88888.00 2007-06-14 08:24:24.125 165 12276.38 101.55 55327.43 88888.00 2007-06-14 08:24:24.250 165 12276.33 101.50 55327.43 88888.00 2007-06-14 08:24:24.375 165 12276.27 101.50 55327.43 88888.00 2007-06-14 08:24:24.500 165 12276.27 101.53 55327.43 88888.00 2007-06-14 08:24:24.625 165 12276.27 101.47 55327.45 88888.00 2007-06-14 08:24:24.750 165 12276.20 101.45 55327.45 88888.00 2007-06-14 08:24:24.875 165 12276.10 101.40 55327.45 88888.00 2007-06-14 08:24:25.000 165 12276.05 101.42 55327.47 88888.00 2007-06-14 08:24:25.125 165 12276.10 101.42 55327.50 88888.00 2007-06-14 08:24:25.250 165 12276.08 101.40 55327.45 88888.00 2007-06-14 08:24:25.375 165 12276.02 101.35 55327.50 88888.00 2007-06-14 08:24:25.500 165 12275.98 101.35 55327.53 88888.00 2007-06-14 08:24:25.625 165 12276.00 101.30 55327.53 88888.00 2007-06-14 08:24:25.750 165 12276.00 101.30 55327.53 88888.00 2007-06-14 08:24:25.875 165 12275.95 101.30 55327.53 88888.00 2007-06-14 08:24:26.000 165 12275.95 101.33 55327.55 88888.00 2007-06-14 08:24:26.125 165 12275.95 101.28 55327.55 88888.00 2007-06-14 08:24:26.250 165 12275.92 101.22 55327.55 88888.00 2007-06-14 08:24:26.375 165 12275.85 101.20 55327.55 88888.00 2007-06-14 08:24:26.500 165 12275.80 101.22 55327.55 88888.00 2007-06-14 08:24:26.625 165 12275.75 101.22 55327.57 88888.00 2007-06-14 08:24:26.750 165 12275.65 101.17 55327.57 88888.00 2007-06-14 08:24:26.875 165 12275.60 101.15 55327.57 88888.00 2007-06-14 08:24:27.000 165 12275.62 101.10 55327.55 88888.00 2007-06-14 08:24:27.125 165 12275.62 101.05 55327.57 88888.00 2007-06-14 08:24:27.250 165 12275.50 101.08 55327.62 88888.00 2007-06-14 08:24:27.375 165 12275.50 101.12 55327.62 88888.00 2007-06-14 08:24:27.500 165 12275.52 101.12 55327.68 88888.00 2007-06-14 08:24:27.625 165 12275.40 101.15 55327.68 88888.00 2007-06-14 08:24:27.750 165 12275.35 101.20 55327.70 88888.00 2007-06-14 08:24:27.875 165 12275.38 101.17 55327.72 88888.00 2007-06-14 08:24:28.000 165 12275.40 101.12 55327.70 88888.00 2007-06-14 08:24:28.125 165 12275.38 101.10 55327.70 88888.00 2007-06-14 08:24:28.250 165 12275.25 101.10 55327.72 88888.00 2007-06-14 08:24:28.375 165 12275.23 101.08 55327.70 88888.00 2007-06-14 08:24:28.500 165 12275.17 101.03 55327.72 88888.00 2007-06-14 08:24:28.625 165 12275.17 101.03 55327.72 88888.00 2007-06-14 08:24:28.750 165 12275.17 101.00 55327.72 88888.00 2007-06-14 08:24:28.875 165 12275.17 101.00 55327.75 88888.00 2007-06-14 08:24:29.000 165 12275.15 101.05 55327.78 88888.00 2007-06-14 08:24:29.125 165 12275.10 101.00 55327.78 88888.00 2007-06-14 08:24:29.250 165 12275.05 100.95 55327.75 88888.00 2007-06-14 08:24:29.375 165 12274.95 100.92 55327.75 88888.00 2007-06-14 08:24:29.500 165 12274.85 100.88 55327.72 88888.00 2007-06-14 08:24:29.625 165 12274.83 100.88 55327.72 88888.00 2007-06-14 08:24:29.750 165 12274.75 100.80 55327.75 88888.00 2007-06-14 08:24:29.875 165 12274.75 100.83 55327.85 88888.00 2007-06-14 08:24:30.000 165 12274.77 100.85 55327.85 88888.00 2007-06-14 08:24:30.125 165 12274.77 100.85 55327.85 88888.00 2007-06-14 08:24:30.250 165 12274.70 100.80 55327.88 88888.00 2007-06-14 08:24:30.375 165 12274.65 100.80 55327.90 88888.00 2007-06-14 08:24:30.500 165 12274.60 100.83 55327.93 88888.00 2007-06-14 08:24:30.625 165 12274.60 100.83 55327.90 88888.00 2007-06-14 08:24:30.750 165 12274.50 100.72 55327.88 88888.00 2007-06-14 08:24:30.875 165 12274.48 100.70 55327.88 88888.00 2007-06-14 08:24:31.000 165 12274.45 100.65 55327.82 88888.00 2007-06-14 08:24:31.125 165 12274.42 100.70 55327.90 88888.00 2007-06-14 08:24:31.250 165 12274.38 100.70 55327.93 88888.00 2007-06-14 08:24:31.375 165 12274.40 100.72 55327.93 88888.00 2007-06-14 08:24:31.500 165 12274.50 100.72 55327.95 88888.00 2007-06-14 08:24:31.625 165 12274.45 100.75 55327.93 88888.00 2007-06-14 08:24:31.750 165 12274.33 100.62 55327.93 88888.00 2007-06-14 08:24:31.875 165 12274.23 100.60 55327.90 88888.00 2007-06-14 08:24:32.000 165 12274.25 100.62 55327.95 88888.00 2007-06-14 08:24:32.125 165 12274.27 100.67 55327.97 88888.00 2007-06-14 08:24:32.250 165 12274.27 100.67 55327.97 88888.00 2007-06-14 08:24:32.375 165 12274.25 100.58 55327.93 88888.00 2007-06-14 08:24:32.500 165 12274.20 100.53 55327.95 88888.00 2007-06-14 08:24:32.625 165 12274.17 100.55 55327.97 88888.00 2007-06-14 08:24:32.750 165 12274.10 100.50 55327.95 88888.00 2007-06-14 08:24:32.875 165 12274.08 100.47 55327.93 88888.00 2007-06-14 08:24:33.000 165 12274.05 100.42 55327.93 88888.00 2007-06-14 08:24:33.125 165 12274.02 100.45 55327.93 88888.00 2007-06-14 08:24:33.250 165 12274.10 100.55 55328.00 88888.00 2007-06-14 08:24:33.375 165 12274.17 100.58 55328.03 88888.00 2007-06-14 08:24:33.500 165 12274.15 100.55 55328.00 88888.00 2007-06-14 08:24:33.625 165 12274.05 100.50 55327.97 88888.00 2007-06-14 08:24:33.750 165 12274.02 100.50 55328.00 88888.00 2007-06-14 08:24:33.875 165 12274.02 100.50 55328.00 88888.00 2007-06-14 08:24:34.000 165 12273.95 100.45 55327.95 88888.00 2007-06-14 08:24:34.125 165 12273.92 100.47 55327.97 88888.00 2007-06-14 08:24:34.250 165 12273.88 100.45 55327.97 88888.00 2007-06-14 08:24:34.375 165 12273.80 100.42 55327.97 88888.00 2007-06-14 08:24:34.500 165 12273.73 100.45 55328.00 88888.00 2007-06-14 08:24:34.625 165 12273.67 100.42 55328.03 88888.00 2007-06-14 08:24:34.750 165 12273.65 100.38 55328.05 88888.00 2007-06-14 08:24:34.875 165 12273.65 100.40 55328.07 88888.00 2007-06-14 08:24:35.000 165 12273.55 100.38 55328.03 88888.00 2007-06-14 08:24:35.125 165 12273.52 100.38 55328.03 88888.00 2007-06-14 08:24:35.250 165 12273.40 100.38 55328.03 88888.00 2007-06-14 08:24:35.375 165 12273.30 100.33 55328.05 88888.00 2007-06-14 08:24:35.500 165 12273.38 100.40 55328.05 88888.00 2007-06-14 08:24:35.625 165 12273.50 100.42 55328.07 88888.00 2007-06-14 08:24:35.750 165 12273.42 100.33 55328.05 88888.00 2007-06-14 08:24:35.875 165 12273.40 100.35 55328.10 88888.00 2007-06-14 08:24:36.000 165 12273.38 100.33 55328.10 88888.00 2007-06-14 08:24:36.125 165 12273.30 100.33 55328.10 88888.00 2007-06-14 08:24:36.250 165 12273.42 100.35 55328.07 88888.00 2007-06-14 08:24:36.375 165 12273.38 100.33 55328.07 88888.00 2007-06-14 08:24:36.500 165 12273.30 100.28 55328.10 88888.00 2007-06-14 08:24:36.625 165 12273.27 100.25 55328.10 88888.00 2007-06-14 08:24:36.750 165 12273.27 100.25 55328.12 88888.00 2007-06-14 08:24:36.875 165 12273.25 100.20 55328.10 88888.00 2007-06-14 08:24:37.000 165 12273.17 100.20 55328.10 88888.00 2007-06-14 08:24:37.125 165 12273.12 100.30 55328.15 88888.00 2007-06-14 08:24:37.250 165 12273.08 100.30 55328.10 88888.00 2007-06-14 08:24:37.375 165 12273.05 100.28 55328.12 88888.00 2007-06-14 08:24:37.500 165 12273.08 100.35 55328.15 88888.00 2007-06-14 08:24:37.625 165 12273.05 100.35 55328.10 88888.00 2007-06-14 08:24:37.750 165 12273.05 100.33 55328.10 88888.00 2007-06-14 08:24:37.875 165 12272.98 100.33 55328.12 88888.00 2007-06-14 08:24:38.000 165 12272.92 100.33 55328.15 88888.00 2007-06-14 08:24:38.125 165 12272.92 100.35 55328.15 88888.00 2007-06-14 08:24:38.250 165 12272.90 100.33 55328.15 88888.00 2007-06-14 08:24:38.375 165 12272.98 100.40 55328.20 88888.00 2007-06-14 08:24:38.500 165 12272.95 100.35 55328.15 88888.00 2007-06-14 08:24:38.625 165 12272.98 100.33 55328.12 88888.00 2007-06-14 08:24:38.750 165 12273.00 100.33 55328.15 88888.00 2007-06-14 08:24:38.875 165 12272.98 100.40 55328.15 88888.00 2007-06-14 08:24:39.000 165 12273.02 100.38 55328.15 88888.00 2007-06-14 08:24:39.125 165 12273.00 100.33 55328.12 88888.00 2007-06-14 08:24:39.250 165 12273.02 100.33 55328.10 88888.00 2007-06-14 08:24:39.375 165 12273.00 100.33 55328.10 88888.00 2007-06-14 08:24:39.500 165 12272.98 100.35 55328.12 88888.00 2007-06-14 08:24:39.625 165 12272.95 100.38 55328.18 88888.00 2007-06-14 08:24:39.750 165 12273.05 100.38 55328.18 88888.00 2007-06-14 08:24:39.875 165 12273.08 100.38 55328.18 88888.00 2007-06-14 08:24:40.000 165 12272.98 100.40 55328.18 88888.00 2007-06-14 08:24:40.125 165 12272.90 100.35 55328.15 88888.00 2007-06-14 08:24:40.250 165 12272.88 100.30 55328.12 88888.00 2007-06-14 08:24:40.375 165 12272.90 100.33 55328.15 88888.00 2007-06-14 08:24:40.500 165 12272.85 100.38 55328.15 88888.00 2007-06-14 08:24:40.625 165 12272.85 100.35 55328.15 88888.00 2007-06-14 08:24:40.750 165 12272.80 100.33 55328.18 88888.00 2007-06-14 08:24:40.875 165 12272.75 100.35 55328.18 88888.00 2007-06-14 08:24:41.000 165 12272.75 100.40 55328.15 88888.00 2007-06-14 08:24:41.125 165 12272.75 100.35 55328.18 88888.00 2007-06-14 08:24:41.250 165 12272.73 100.30 55328.15 88888.00 2007-06-14 08:24:41.375 165 12272.70 100.33 55328.20 88888.00 2007-06-14 08:24:41.500 165 12272.67 100.33 55328.20 88888.00 2007-06-14 08:24:41.625 165 12272.60 100.30 55328.18 88888.00 2007-06-14 08:24:41.750 165 12272.55 100.25 55328.15 88888.00 2007-06-14 08:24:41.875 165 12272.58 100.28 55328.20 88888.00 2007-06-14 08:24:42.000 165 12272.62 100.28 55328.20 88888.00 2007-06-14 08:24:42.125 165 12272.58 100.25 55328.22 88888.00 2007-06-14 08:24:42.250 165 12272.42 100.22 55328.20 88888.00 2007-06-14 08:24:42.375 165 12272.42 100.22 55328.25 88888.00 2007-06-14 08:24:42.500 165 12272.45 100.25 55328.25 88888.00 2007-06-14 08:24:42.625 165 12272.45 100.22 55328.25 88888.00 2007-06-14 08:24:42.750 165 12272.35 100.15 55328.22 88888.00 2007-06-14 08:24:42.875 165 12272.35 100.08 55328.25 88888.00 2007-06-14 08:24:43.000 165 12272.40 100.10 55328.28 88888.00 2007-06-14 08:24:43.125 165 12272.40 100.15 55328.28 88888.00 2007-06-14 08:24:43.250 165 12272.27 100.08 55328.25 88888.00 2007-06-14 08:24:43.375 165 12272.17 100.03 55328.28 88888.00 2007-06-14 08:24:43.500 165 12272.12 99.97 55328.22 88888.00 2007-06-14 08:24:43.625 165 12272.08 99.90 55328.22 88888.00 2007-06-14 08:24:43.750 165 12272.00 99.90 55328.28 88888.00 2007-06-14 08:24:43.875 165 12272.00 99.90 55328.32 88888.00 2007-06-14 08:24:44.000 165 12271.98 99.92 55328.32 88888.00 2007-06-14 08:24:44.125 165 12271.98 99.92 55328.35 88888.00 2007-06-14 08:24:44.250 165 12271.98 99.85 55328.32 88888.00 2007-06-14 08:24:44.375 165 12271.95 99.85 55328.32 88888.00 2007-06-14 08:24:44.500 165 12271.85 99.80 55328.30 88888.00 2007-06-14 08:24:44.625 165 12271.65 99.72 55328.22 88888.00 2007-06-14 08:24:44.750 165 12271.62 99.70 55328.28 88888.00 2007-06-14 08:24:44.875 165 12271.73 99.70 55328.30 88888.00 2007-06-14 08:24:45.000 165 12271.65 99.67 55328.25 88888.00 2007-06-14 08:24:45.125 165 12271.62 99.65 55328.30 88888.00 2007-06-14 08:24:45.250 165 12271.67 99.70 55328.35 88888.00 2007-06-14 08:24:45.375 165 12271.77 99.72 55328.35 88888.00 2007-06-14 08:24:45.500 165 12271.62 99.65 55328.35 88888.00 2007-06-14 08:24:45.625 165 12271.52 99.58 55328.30 88888.00 2007-06-14 08:24:45.750 165 12271.52 99.60 55328.30 88888.00 2007-06-14 08:24:45.875 165 12271.55 99.62 55328.32 88888.00 2007-06-14 08:24:46.000 165 12271.60 99.60 55328.30 88888.00 2007-06-14 08:24:46.125 165 12271.52 99.60 55328.35 88888.00 2007-06-14 08:24:46.250 165 12271.45 99.58 55328.35 88888.00 2007-06-14 08:24:46.375 165 12271.50 99.58 55328.35 88888.00 2007-06-14 08:24:46.500 165 12271.45 99.55 55328.30 88888.00 2007-06-14 08:24:46.625 165 12271.35 99.50 55328.30 88888.00 2007-06-14 08:24:46.750 165 12271.40 99.45 55328.28 88888.00 2007-06-14 08:24:46.875 165 12271.40 99.42 55328.30 88888.00 2007-06-14 08:24:47.000 165 12271.38 99.47 55328.30 88888.00 2007-06-14 08:24:47.125 165 12271.30 99.47 55328.30 88888.00 2007-06-14 08:24:47.250 165 12271.30 99.47 55328.30 88888.00 2007-06-14 08:24:47.375 165 12271.30 99.45 55328.30 88888.00 2007-06-14 08:24:47.500 165 12271.30 99.45 55328.30 88888.00 2007-06-14 08:24:47.625 165 12271.35 99.45 55328.38 88888.00 2007-06-14 08:24:47.750 165 12271.30 99.45 55328.38 88888.00 2007-06-14 08:24:47.875 165 12271.27 99.38 55328.32 88888.00 2007-06-14 08:24:48.000 165 12271.20 99.30 55328.30 88888.00 2007-06-14 08:24:48.125 165 12271.15 99.33 55328.28 88888.00 2007-06-14 08:24:48.250 165 12271.05 99.30 55328.28 88888.00 2007-06-14 08:24:48.375 165 12271.17 99.38 55328.32 88888.00 2007-06-14 08:24:48.500 165 12271.15 99.42 55328.38 88888.00 2007-06-14 08:24:48.625 165 12271.02 99.38 55328.35 88888.00 2007-06-14 08:24:48.750 165 12270.95 99.30 55328.35 88888.00 2007-06-14 08:24:48.875 165 12270.92 99.28 55328.40 88888.00 2007-06-14 08:24:49.000 165 12270.90 99.25 55328.38 88888.00 2007-06-14 08:24:49.125 165 12270.98 99.28 55328.38 88888.00 2007-06-14 08:24:49.250 165 12270.98 99.25 55328.38 88888.00 2007-06-14 08:24:49.375 165 12270.92 99.25 55328.35 88888.00 2007-06-14 08:24:49.500 165 12270.83 99.22 55328.35 88888.00 2007-06-14 08:24:49.625 165 12270.85 99.22 55328.30 88888.00 2007-06-14 08:24:49.750 165 12270.85 99.17 55328.30 88888.00 2007-06-14 08:24:49.875 165 12270.88 99.20 55328.35 88888.00 2007-06-14 08:24:50.000 165 12270.90 99.20 55328.38 88888.00 2007-06-14 08:24:50.125 165 12270.85 99.20 55328.38 88888.00 2007-06-14 08:24:50.250 165 12270.80 99.10 55328.38 88888.00 2007-06-14 08:24:50.375 165 12270.75 99.10 55328.38 88888.00 2007-06-14 08:24:50.500 165 12270.73 99.10 55328.35 88888.00 2007-06-14 08:24:50.625 165 12270.75 99.12 55328.40 88888.00 2007-06-14 08:24:50.750 165 12270.65 99.10 55328.40 88888.00 2007-06-14 08:24:50.875 165 12270.65 99.08 55328.40 88888.00 2007-06-14 08:24:51.000 165 12270.65 99.05 55328.35 88888.00 2007-06-14 08:24:51.125 165 12270.58 99.08 55328.35 88888.00 2007-06-14 08:24:51.250 165 12270.52 99.05 55328.38 88888.00 2007-06-14 08:24:51.375 165 12270.55 99.05 55328.38 88888.00 2007-06-14 08:24:51.500 165 12270.50 99.08 55328.38 88888.00 2007-06-14 08:24:51.625 165 12270.42 99.00 55328.32 88888.00 2007-06-14 08:24:51.750 165 12270.38 98.92 55328.30 88888.00 2007-06-14 08:24:51.875 165 12270.40 98.90 55328.32 88888.00 2007-06-14 08:24:52.000 165 12270.38 98.88 55328.28 88888.00 2007-06-14 08:24:52.125 165 12270.33 98.90 55328.28 88888.00 2007-06-14 08:24:52.250 165 12270.30 98.88 55328.30 88888.00 2007-06-14 08:24:52.375 165 12270.27 98.92 55328.30 88888.00 2007-06-14 08:24:52.500 165 12270.33 98.92 55328.28 88888.00 2007-06-14 08:24:52.625 165 12270.40 98.95 55328.30 88888.00 2007-06-14 08:24:52.750 165 12270.45 98.97 55328.30 88888.00 2007-06-14 08:24:52.875 165 12270.30 98.95 55328.28 88888.00 2007-06-14 08:24:53.000 165 12270.20 98.85 55328.28 88888.00 2007-06-14 08:24:53.125 165 12270.20 98.85 55328.32 88888.00 2007-06-14 08:24:53.250 165 12270.17 98.90 55328.32 88888.00 2007-06-14 08:24:53.375 165 12270.15 98.90 55328.32 88888.00 2007-06-14 08:24:53.500 165 12270.10 98.88 55328.28 88888.00 2007-06-14 08:24:53.625 165 12270.08 98.83 55328.25 88888.00 2007-06-14 08:24:53.750 165 12270.08 98.85 55328.28 88888.00 2007-06-14 08:24:53.875 165 12270.12 98.83 55328.30 88888.00 2007-06-14 08:24:54.000 165 12270.20 98.80 55328.28 88888.00 2007-06-14 08:24:54.125 165 12270.20 98.85 55328.32 88888.00 2007-06-14 08:24:54.250 165 12270.10 98.83 55328.30 88888.00 2007-06-14 08:24:54.375 165 12270.05 98.83 55328.28 88888.00 2007-06-14 08:24:54.500 165 12269.95 98.78 55328.30 88888.00 2007-06-14 08:24:54.625 165 12270.02 98.80 55328.32 88888.00 2007-06-14 08:24:54.750 165 12269.95 98.78 55328.32 88888.00 2007-06-14 08:24:54.875 165 12269.90 98.75 55328.30 88888.00 2007-06-14 08:24:55.000 165 12269.88 98.67 55328.28 88888.00 2007-06-14 08:24:55.125 165 12269.90 98.72 55328.30 88888.00 2007-06-14 08:24:55.250 165 12269.92 98.75 55328.28 88888.00 2007-06-14 08:24:55.375 165 12269.90 98.72 55328.25 88888.00 2007-06-14 08:24:55.500 165 12269.85 98.67 55328.28 88888.00 2007-06-14 08:24:55.625 165 12269.85 98.65 55328.30 88888.00 2007-06-14 08:24:55.750 165 12269.90 98.70 55328.32 88888.00 2007-06-14 08:24:55.875 165 12269.95 98.75 55328.32 88888.00 2007-06-14 08:24:56.000 165 12269.98 98.67 55328.32 88888.00 2007-06-14 08:24:56.125 165 12269.92 98.65 55328.32 88888.00 2007-06-14 08:24:56.250 165 12269.85 98.60 55328.32 88888.00 2007-06-14 08:24:56.375 165 12269.77 98.62 55328.30 88888.00 2007-06-14 08:24:56.500 165 12269.70 98.62 55328.30 88888.00 2007-06-14 08:24:56.625 165 12269.75 98.60 55328.30 88888.00 2007-06-14 08:24:56.750 165 12269.75 98.62 55328.30 88888.00 2007-06-14 08:24:56.875 165 12269.67 98.60 55328.28 88888.00 2007-06-14 08:24:57.000 165 12269.65 98.60 55328.28 88888.00 2007-06-14 08:24:57.125 165 12269.65 98.50 55328.22 88888.00 2007-06-14 08:24:57.250 165 12269.60 98.45 55328.25 88888.00 2007-06-14 08:24:57.375 165 12269.62 98.45 55328.22 88888.00 2007-06-14 08:24:57.500 165 12269.62 98.45 55328.22 88888.00 2007-06-14 08:24:57.625 165 12269.60 98.40 55328.25 88888.00 2007-06-14 08:24:57.750 165 12269.58 98.38 55328.28 88888.00 2007-06-14 08:24:57.875 165 12269.60 98.40 55328.30 88888.00 2007-06-14 08:24:58.000 165 12269.62 98.38 55328.28 88888.00 2007-06-14 08:24:58.125 165 12269.58 98.40 55328.25 88888.00 2007-06-14 08:24:58.250 165 12269.52 98.42 55328.28 88888.00 2007-06-14 08:24:58.375 165 12269.58 98.42 55328.30 88888.00 2007-06-14 08:24:58.500 165 12269.62 98.42 55328.30 88888.00 2007-06-14 08:24:58.625 165 12269.58 98.42 55328.28 88888.00 2007-06-14 08:24:58.750 165 12269.48 98.40 55328.25 88888.00 2007-06-14 08:24:58.875 165 12269.50 98.38 55328.25 88888.00 2007-06-14 08:24:59.000 165 12269.42 98.38 55328.25 88888.00 2007-06-14 08:24:59.125 165 12269.35 98.35 55328.22 88888.00 2007-06-14 08:24:59.250 165 12269.35 98.30 55328.22 88888.00 2007-06-14 08:24:59.375 165 12269.33 98.33 55328.20 88888.00 2007-06-14 08:24:59.500 165 12269.27 98.28 55328.20 88888.00 2007-06-14 08:24:59.625 165 12269.25 98.28 55328.22 88888.00 2007-06-14 08:24:59.750 165 12269.25 98.28 55328.22 88888.00 2007-06-14 08:24:59.875 165 12269.15 98.25 55328.20 88888.00 2007-06-14 08:25:00.000 165 12269.15 98.25 55328.20 88888.00 2007-06-14 08:25:00.125 165 12269.12 98.25 55328.22 88888.00 2007-06-14 08:25:00.250 165 12269.08 98.25 55328.25 88888.00 2007-06-14 08:25:00.375 165 12269.08 98.33 55328.25 88888.00 2007-06-14 08:25:00.500 165 12269.08 98.28 55328.25 88888.00 2007-06-14 08:25:00.625 165 12269.02 98.20 55328.22 88888.00 2007-06-14 08:25:00.750 165 12269.05 98.20 55328.18 88888.00 2007-06-14 08:25:00.875 165 12269.12 98.20 55328.20 88888.00 2007-06-14 08:25:01.000 165 12269.02 98.20 55328.20 88888.00 2007-06-14 08:25:01.125 165 12268.98 98.20 55328.20 88888.00 2007-06-14 08:25:01.250 165 12268.92 98.20 55328.20 88888.00 2007-06-14 08:25:01.375 165 12269.00 98.22 55328.20 88888.00 2007-06-14 08:25:01.500 165 12269.05 98.17 55328.20 88888.00 2007-06-14 08:25:01.625 165 12268.98 98.15 55328.20 88888.00 2007-06-14 08:25:01.750 165 12268.95 98.20 55328.20 88888.00 2007-06-14 08:25:01.875 165 12268.98 98.20 55328.18 88888.00 2007-06-14 08:25:02.000 165 12268.95 98.15 55328.12 88888.00 2007-06-14 08:25:02.125 165 12268.90 98.15 55328.15 88888.00 2007-06-14 08:25:02.250 165 12268.80 98.12 55328.15 88888.00 2007-06-14 08:25:02.375 165 12268.83 98.15 55328.12 88888.00 2007-06-14 08:25:02.500 165 12268.90 98.15 55328.12 88888.00 2007-06-14 08:25:02.625 165 12268.90 98.15 55328.18 88888.00 2007-06-14 08:25:02.750 165 12268.85 98.15 55328.15 88888.00 2007-06-14 08:25:02.875 165 12268.85 98.17 55328.10 88888.00 2007-06-14 08:25:03.000 165 12268.90 98.20 55328.12 88888.00 2007-06-14 08:25:03.125 165 12268.85 98.15 55328.10 88888.00 2007-06-14 08:25:03.250 165 12268.77 98.12 55328.07 88888.00 2007-06-14 08:25:03.375 165 12268.88 98.17 55328.12 88888.00 2007-06-14 08:25:03.500 165 12268.92 98.12 55328.12 88888.00 2007-06-14 08:25:03.625 165 12268.85 98.12 55328.10 88888.00 2007-06-14 08:25:03.750 165 12268.80 98.17 55328.12 88888.00 2007-06-14 08:25:03.875 165 12268.80 98.15 55328.10 88888.00 2007-06-14 08:25:04.000 165 12268.77 98.10 55328.10 88888.00 2007-06-14 08:25:04.125 165 12268.77 98.05 55328.10 88888.00 2007-06-14 08:25:04.250 165 12268.75 98.12 55328.12 88888.00 2007-06-14 08:25:04.375 165 12268.80 98.20 55328.10 88888.00 2007-06-14 08:25:04.500 165 12268.85 98.15 55328.10 88888.00 2007-06-14 08:25:04.625 165 12268.80 98.10 55328.05 88888.00 2007-06-14 08:25:04.750 165 12268.77 98.12 55328.07 88888.00 2007-06-14 08:25:04.875 165 12268.77 98.10 55328.10 88888.00 2007-06-14 08:25:05.000 165 12268.90 98.10 55328.10 88888.00 2007-06-14 08:25:05.125 165 12268.92 98.10 55328.07 88888.00 2007-06-14 08:25:05.250 165 12268.83 98.12 55328.05 88888.00 2007-06-14 08:25:05.375 165 12268.85 98.10 55328.05 88888.00 2007-06-14 08:25:05.500 165 12268.90 98.03 55328.03 88888.00 2007-06-14 08:25:05.625 165 12268.98 98.10 55328.07 88888.00 2007-06-14 08:25:05.750 165 12269.00 98.17 55328.05 88888.00 2007-06-14 08:25:05.875 165 12268.92 98.15 55328.05 88888.00 2007-06-14 08:25:06.000 165 12268.90 98.10 55328.00 88888.00 2007-06-14 08:25:06.125 165 12268.88 98.10 55328.03 88888.00 2007-06-14 08:25:06.250 165 12268.85 98.03 55328.00 88888.00 2007-06-14 08:25:06.375 165 12268.88 98.08 55328.00 88888.00 2007-06-14 08:25:06.500 165 12268.90 98.15 55328.00 88888.00 2007-06-14 08:25:06.625 165 12268.90 98.15 55327.97 88888.00 2007-06-14 08:25:06.750 165 12268.88 98.10 55327.95 88888.00 2007-06-14 08:25:06.875 165 12268.88 98.08 55327.95 88888.00 2007-06-14 08:25:07.000 165 12268.90 98.10 55327.95 88888.00 2007-06-14 08:25:07.125 165 12268.95 98.15 55327.97 88888.00 2007-06-14 08:25:07.250 165 12268.95 98.15 55328.00 88888.00 2007-06-14 08:25:07.375 165 12268.95 98.12 55327.95 88888.00 2007-06-14 08:25:07.500 165 12268.92 98.10 55327.93 88888.00 2007-06-14 08:25:07.625 165 12268.90 98.12 55327.93 88888.00 2007-06-14 08:25:07.750 165 12268.85 98.15 55327.95 88888.00 2007-06-14 08:25:07.875 165 12268.80 98.12 55327.95 88888.00 2007-06-14 08:25:08.000 165 12268.88 98.12 55327.93 88888.00 2007-06-14 08:25:08.125 165 12268.83 98.12 55327.93 88888.00 2007-06-14 08:25:08.250 165 12268.83 98.15 55327.95 88888.00 2007-06-14 08:25:08.375 165 12268.88 98.15 55327.95 88888.00 2007-06-14 08:25:08.500 165 12268.88 98.08 55327.90 88888.00 2007-06-14 08:25:08.625 165 12268.85 98.12 55327.93 88888.00 2007-06-14 08:25:08.750 165 12268.80 98.12 55327.93 88888.00 2007-06-14 08:25:08.875 165 12268.80 98.17 55327.93 88888.00 2007-06-14 08:25:09.000 165 12268.80 98.10 55327.88 88888.00 2007-06-14 08:25:09.125 165 12268.85 98.10 55327.88 88888.00 2007-06-14 08:25:09.250 165 12268.85 98.10 55327.90 88888.00 2007-06-14 08:25:09.375 165 12268.85 98.08 55327.88 88888.00 2007-06-14 08:25:09.500 165 12268.80 98.08 55327.88 88888.00 2007-06-14 08:25:09.625 165 12268.83 98.03 55327.88 88888.00 2007-06-14 08:25:09.750 165 12268.75 98.03 55327.90 88888.00 2007-06-14 08:25:09.875 165 12268.70 98.08 55327.90 88888.00 2007-06-14 08:25:10.000 165 12268.70 98.08 55327.88 88888.00 2007-06-14 08:25:10.125 165 12268.70 98.10 55327.88 88888.00 2007-06-14 08:25:10.250 165 12268.65 98.05 55327.88 88888.00 2007-06-14 08:25:10.375 165 12268.58 98.03 55327.88 88888.00 2007-06-14 08:25:10.500 165 12268.58 98.00 55327.88 88888.00 2007-06-14 08:25:10.625 165 12268.60 98.03 55327.88 88888.00 2007-06-14 08:25:10.750 165 12268.65 98.03 55327.85 88888.00 2007-06-14 08:25:10.875 165 12268.62 98.00 55327.88 88888.00 2007-06-14 08:25:11.000 165 12268.65 97.97 55327.88 88888.00 2007-06-14 08:25:11.125 165 12268.62 98.00 55327.88 88888.00 2007-06-14 08:25:11.250 165 12268.60 97.97 55327.82 88888.00 2007-06-14 08:25:11.375 165 12268.55 98.00 55327.80 88888.00 2007-06-14 08:25:11.500 165 12268.48 97.97 55327.80 88888.00 2007-06-14 08:25:11.625 165 12268.40 97.92 55327.80 88888.00 2007-06-14 08:25:11.750 165 12268.45 97.90 55327.82 88888.00 2007-06-14 08:25:11.875 165 12268.42 97.92 55327.88 88888.00 2007-06-14 08:25:12.000 165 12268.35 97.97 55327.85 88888.00 2007-06-14 08:25:12.125 165 12268.33 98.05 55327.85 88888.00 2007-06-14 08:25:12.250 165 12268.23 98.00 55327.85 88888.00 2007-06-14 08:25:12.375 165 12268.25 97.95 55327.80 88888.00 2007-06-14 08:25:12.500 165 12268.38 97.95 55327.82 88888.00 2007-06-14 08:25:12.625 165 12268.45 98.03 55327.90 88888.00 2007-06-14 08:25:12.750 165 12268.42 98.03 55327.93 88888.00 2007-06-14 08:25:12.875 165 12268.35 98.03 55327.88 88888.00 2007-06-14 08:25:13.000 165 12268.30 97.97 55327.80 88888.00 2007-06-14 08:25:13.125 165 12268.38 97.97 55327.82 88888.00 2007-06-14 08:25:13.250 165 12268.33 97.95 55327.80 88888.00 2007-06-14 08:25:13.375 165 12268.27 98.00 55327.82 88888.00 2007-06-14 08:25:13.500 165 12268.35 98.05 55327.82 88888.00 2007-06-14 08:25:13.625 165 12268.35 98.00 55327.82 88888.00 2007-06-14 08:25:13.750 165 12268.30 97.97 55327.80 88888.00 2007-06-14 08:25:13.875 165 12268.30 98.00 55327.82 88888.00 2007-06-14 08:25:14.000 165 12268.30 98.03 55327.82 88888.00 2007-06-14 08:25:14.125 165 12268.25 98.03 55327.85 88888.00 2007-06-14 08:25:14.250 165 12268.25 98.05 55327.85 88888.00 2007-06-14 08:25:14.375 165 12268.25 98.00 55327.85 88888.00 2007-06-14 08:25:14.500 165 12268.17 97.97 55327.82 88888.00 2007-06-14 08:25:14.625 165 12268.12 97.95 55327.80 88888.00 2007-06-14 08:25:14.750 165 12268.08 97.97 55327.80 88888.00 2007-06-14 08:25:14.875 165 12268.10 98.00 55327.80 88888.00 2007-06-14 08:25:15.000 165 12268.08 97.95 55327.80 88888.00 2007-06-14 08:25:15.125 165 12268.08 97.97 55327.78 88888.00 2007-06-14 08:25:15.250 165 12268.02 98.00 55327.80 88888.00 2007-06-14 08:25:15.375 165 12268.08 98.00 55327.78 88888.00 2007-06-14 08:25:15.500 165 12268.12 98.03 55327.78 88888.00 2007-06-14 08:25:15.625 165 12268.15 98.03 55327.78 88888.00 2007-06-14 08:25:15.750 165 12268.15 97.97 55327.75 88888.00 2007-06-14 08:25:15.875 165 12268.20 98.00 55327.80 88888.00 2007-06-14 08:25:16.000 165 12268.23 98.03 55327.80 88888.00 2007-06-14 08:25:16.125 165 12268.25 98.05 55327.80 88888.00 2007-06-14 08:25:16.250 165 12268.23 98.05 55327.80 88888.00 2007-06-14 08:25:16.375 165 12268.25 98.08 55327.78 88888.00 2007-06-14 08:25:16.500 165 12268.23 98.08 55327.80 88888.00 2007-06-14 08:25:16.625 165 12268.17 98.08 55327.75 88888.00 2007-06-14 08:25:16.750 165 12268.12 98.10 55327.78 88888.00 2007-06-14 08:25:16.875 165 12268.10 98.10 55327.78 88888.00 2007-06-14 08:25:17.000 165 12268.05 98.03 55327.72 88888.00 2007-06-14 08:25:17.125 165 12268.10 98.08 55327.70 88888.00 2007-06-14 08:25:17.250 165 12268.12 98.08 55327.65 88888.00 2007-06-14 08:25:17.375 165 12268.15 98.03 55327.68 88888.00 2007-06-14 08:25:17.500 165 12268.08 98.10 55327.68 88888.00 2007-06-14 08:25:17.625 165 12268.02 98.17 55327.72 88888.00 2007-06-14 08:25:17.750 165 12268.12 98.17 55327.70 88888.00 2007-06-14 08:25:17.875 165 12268.15 98.17 55327.70 88888.00 2007-06-14 08:25:18.000 165 12268.12 98.12 55327.68 88888.00 2007-06-14 08:25:18.125 165 12268.15 98.17 55327.70 88888.00 2007-06-14 08:25:18.250 165 12268.12 98.22 55327.70 88888.00 2007-06-14 08:25:18.375 165 12268.15 98.22 55327.72 88888.00 2007-06-14 08:25:18.500 165 12268.10 98.22 55327.72 88888.00 2007-06-14 08:25:18.625 165 12268.10 98.25 55327.72 88888.00 2007-06-14 08:25:18.750 165 12268.10 98.28 55327.72 88888.00 2007-06-14 08:25:18.875 165 12268.08 98.30 55327.75 88888.00 2007-06-14 08:25:19.000 165 12268.08 98.25 55327.70 88888.00 2007-06-14 08:25:19.125 165 12268.12 98.22 55327.70 88888.00 2007-06-14 08:25:19.250 165 12268.15 98.25 55327.72 88888.00 2007-06-14 08:25:19.375 165 12268.20 98.33 55327.75 88888.00 2007-06-14 08:25:19.500 165 12268.17 98.38 55327.75 88888.00 2007-06-14 08:25:19.625 165 12268.15 98.33 55327.72 88888.00 2007-06-14 08:25:19.750 165 12268.08 98.33 55327.70 88888.00 2007-06-14 08:25:19.875 165 12268.10 98.40 55327.72 88888.00 2007-06-14 08:25:20.000 165 12268.10 98.38 55327.72 88888.00 2007-06-14 08:25:20.125 165 12268.12 98.38 55327.72 88888.00 2007-06-14 08:25:20.250 165 12268.12 98.40 55327.75 88888.00 2007-06-14 08:25:20.375 165 12268.10 98.42 55327.72 88888.00 2007-06-14 08:25:20.500 165 12268.10 98.35 55327.70 88888.00 2007-06-14 08:25:20.625 165 12268.05 98.35 55327.70 88888.00 2007-06-14 08:25:20.750 165 12268.05 98.42 55327.68 88888.00 2007-06-14 08:25:20.875 165 12268.05 98.40 55327.70 88888.00 2007-06-14 08:25:21.000 165 12267.98 98.35 55327.68 88888.00 2007-06-14 08:25:21.125 165 12267.98 98.35 55327.72 88888.00 2007-06-14 08:25:21.250 165 12268.02 98.33 55327.70 88888.00 2007-06-14 08:25:21.375 165 12268.02 98.35 55327.70 88888.00 2007-06-14 08:25:21.500 165 12268.08 98.38 55327.72 88888.00 2007-06-14 08:25:21.625 165 12268.08 98.38 55327.68 88888.00 2007-06-14 08:25:21.750 165 12268.05 98.35 55327.68 88888.00 2007-06-14 08:25:21.875 165 12268.00 98.33 55327.70 88888.00 2007-06-14 08:25:22.000 165 12268.02 98.35 55327.70 88888.00 2007-06-14 08:25:22.125 165 12268.02 98.35 55327.70 88888.00 2007-06-14 08:25:22.250 165 12268.00 98.33 55327.68 88888.00 2007-06-14 08:25:22.375 165 12268.02 98.35 55327.70 88888.00 2007-06-14 08:25:22.500 165 12268.08 98.33 55327.68 88888.00 2007-06-14 08:25:22.625 165 12268.10 98.30 55327.68 88888.00 2007-06-14 08:25:22.750 165 12268.08 98.30 55327.70 88888.00 2007-06-14 08:25:22.875 165 12268.08 98.28 55327.70 88888.00 2007-06-14 08:25:23.000 165 12268.05 98.28 55327.68 88888.00 2007-06-14 08:25:23.125 165 12268.05 98.28 55327.68 88888.00 2007-06-14 08:25:23.250 165 12268.08 98.33 55327.70 88888.00 2007-06-14 08:25:23.375 165 12268.02 98.33 55327.62 88888.00 2007-06-14 08:25:23.500 165 12268.05 98.33 55327.62 88888.00 2007-06-14 08:25:23.625 165 12267.98 98.33 55327.68 88888.00 2007-06-14 08:25:23.750 165 12267.98 98.38 55327.70 88888.00 2007-06-14 08:25:23.875 165 12268.05 98.42 55327.72 88888.00 2007-06-14 08:25:24.000 165 12268.02 98.38 55327.68 88888.00 2007-06-14 08:25:24.125 165 12267.98 98.40 55327.68 88888.00 2007-06-14 08:25:24.250 165 12267.98 98.42 55327.65 88888.00 2007-06-14 08:25:24.375 165 12268.10 98.45 55327.65 88888.00 2007-06-14 08:25:24.500 165 12268.12 98.40 55327.62 88888.00 2007-06-14 08:25:24.625 165 12268.12 98.42 55327.62 88888.00 2007-06-14 08:25:24.750 165 12268.17 98.40 55327.60 88888.00 2007-06-14 08:25:24.875 165 12268.27 98.45 55327.65 88888.00 2007-06-14 08:25:25.000 165 12268.25 98.45 55327.65 88888.00 2007-06-14 08:25:25.125 165 12268.25 98.40 55327.62 88888.00 2007-06-14 08:25:25.250 165 12268.27 98.42 55327.62 88888.00 2007-06-14 08:25:25.375 165 12268.23 98.40 55327.62 88888.00 2007-06-14 08:25:25.500 165 12268.15 98.42 55327.60 88888.00 2007-06-14 08:25:25.625 165 12268.20 98.47 55327.60 88888.00 2007-06-14 08:25:25.750 165 12268.20 98.53 55327.62 88888.00 2007-06-14 08:25:25.875 165 12268.23 98.50 55327.60 88888.00 2007-06-14 08:25:26.000 165 12268.27 98.50 55327.60 88888.00 2007-06-14 08:25:26.125 165 12268.30 98.47 55327.60 88888.00 2007-06-14 08:25:26.250 165 12268.20 98.50 55327.60 88888.00 2007-06-14 08:25:26.375 165 12268.30 98.55 55327.62 88888.00 2007-06-14 08:25:26.500 165 12268.38 98.55 55327.62 88888.00 2007-06-14 08:25:26.625 165 12268.35 98.55 55327.62 88888.00 2007-06-14 08:25:26.750 165 12268.30 98.53 55327.60 88888.00 2007-06-14 08:25:26.875 165 12268.35 98.53 55327.60 88888.00 2007-06-14 08:25:27.000 165 12268.35 98.55 55327.57 88888.00 2007-06-14 08:25:27.125 165 12268.38 98.55 55327.60 88888.00 2007-06-14 08:25:27.250 165 12268.38 98.58 55327.60 88888.00 2007-06-14 08:25:27.375 165 12268.40 98.55 55327.60 88888.00 2007-06-14 08:25:27.500 165 12268.35 98.50 55327.57 88888.00 2007-06-14 08:25:27.625 165 12268.33 98.55 55327.57 88888.00 2007-06-14 08:25:27.750 165 12268.30 98.55 55327.55 88888.00 2007-06-14 08:25:27.875 165 12268.33 98.58 55327.60 88888.00 2007-06-14 08:25:28.000 165 12268.38 98.60 55327.60 88888.00 2007-06-14 08:25:28.125 165 12268.38 98.67 55327.60 88888.00 2007-06-14 08:25:28.250 165 12268.38 98.65 55327.62 88888.00 2007-06-14 08:25:28.375 165 12268.42 98.67 55327.62 88888.00 2007-06-14 08:25:28.500 165 12268.38 98.70 55327.57 88888.00 2007-06-14 08:25:28.625 165 12268.38 98.70 55327.60 88888.00 2007-06-14 08:25:28.750 165 12268.35 98.67 55327.57 88888.00 2007-06-14 08:25:28.875 165 12268.33 98.67 55327.57 88888.00 2007-06-14 08:25:29.000 165 12268.35 98.72 55327.57 88888.00 2007-06-14 08:25:29.125 165 12268.35 98.70 55327.57 88888.00 2007-06-14 08:25:29.250 165 12268.30 98.70 55327.57 88888.00 2007-06-14 08:25:29.375 165 12268.38 98.70 55327.57 88888.00 2007-06-14 08:25:29.500 165 12268.45 98.75 55327.57 88888.00 2007-06-14 08:25:29.625 165 12268.38 98.72 55327.57 88888.00 2007-06-14 08:25:29.750 165 12268.33 98.75 55327.60 88888.00 2007-06-14 08:25:29.875 165 12268.38 98.78 55327.60 88888.00 2007-06-14 08:25:30.000 165 12268.40 98.72 55327.60 88888.00 2007-06-14 08:25:30.125 165 12268.50 98.75 55327.62 88888.00 2007-06-14 08:25:30.250 165 12268.50 98.80 55327.60 88888.00 2007-06-14 08:25:30.375 165 12268.42 98.80 55327.62 88888.00 2007-06-14 08:25:30.500 165 12268.45 98.83 55327.62 88888.00 2007-06-14 08:25:30.625 165 12268.45 98.80 55327.60 88888.00 2007-06-14 08:25:30.750 165 12268.38 98.78 55327.60 88888.00 2007-06-14 08:25:30.875 165 12268.33 98.78 55327.60 88888.00 2007-06-14 08:25:31.000 165 12268.27 98.75 55327.60 88888.00 2007-06-14 08:25:31.125 165 12268.23 98.75 55327.60 88888.00 2007-06-14 08:25:31.250 165 12268.23 98.75 55327.57 88888.00 2007-06-14 08:25:31.375 165 12268.25 98.80 55327.60 88888.00 2007-06-14 08:25:31.500 165 12268.30 98.80 55327.62 88888.00 2007-06-14 08:25:31.625 165 12268.27 98.78 55327.65 88888.00 2007-06-14 08:25:31.750 165 12268.17 98.75 55327.60 88888.00 2007-06-14 08:25:31.875 165 12268.15 98.72 55327.62 88888.00 2007-06-14 08:25:32.000 165 12268.17 98.70 55327.60 88888.00 2007-06-14 08:25:32.125 165 12268.23 98.70 55327.62 88888.00 2007-06-14 08:25:32.250 165 12268.15 98.70 55327.62 88888.00 2007-06-14 08:25:32.375 165 12268.20 98.72 55327.62 88888.00 2007-06-14 08:25:32.500 165 12268.15 98.67 55327.62 88888.00 2007-06-14 08:25:32.625 165 12268.15 98.67 55327.65 88888.00 2007-06-14 08:25:32.750 165 12268.23 98.75 55327.62 88888.00 2007-06-14 08:25:32.875 165 12268.15 98.72 55327.62 88888.00 2007-06-14 08:25:33.000 165 12268.12 98.70 55327.62 88888.00 2007-06-14 08:25:33.125 165 12268.17 98.70 55327.65 88888.00 2007-06-14 08:25:33.250 165 12268.12 98.70 55327.68 88888.00 2007-06-14 08:25:33.375 165 12268.08 98.72 55327.68 88888.00 2007-06-14 08:25:33.500 165 12268.08 98.70 55327.68 88888.00 2007-06-14 08:25:33.625 165 12268.08 98.65 55327.68 88888.00 2007-06-14 08:25:33.750 165 12268.02 98.67 55327.65 88888.00 2007-06-14 08:25:33.875 165 12268.05 98.72 55327.70 88888.00 2007-06-14 08:25:34.000 165 12268.02 98.70 55327.68 88888.00 2007-06-14 08:25:34.125 165 12268.02 98.72 55327.70 88888.00 2007-06-14 08:25:34.250 165 12268.05 98.62 55327.68 88888.00 2007-06-14 08:25:34.375 165 12268.08 98.62 55327.65 88888.00 2007-06-14 08:25:34.500 165 12268.10 98.67 55327.65 88888.00 2007-06-14 08:25:34.625 165 12268.10 98.67 55327.68 88888.00 2007-06-14 08:25:34.750 165 12268.10 98.65 55327.68 88888.00 2007-06-14 08:25:34.875 165 12268.10 98.62 55327.68 88888.00 2007-06-14 08:25:35.000 165 12268.10 98.60 55327.65 88888.00 2007-06-14 08:25:35.125 165 12268.12 98.70 55327.72 88888.00 2007-06-14 08:25:35.250 165 12268.15 98.70 55327.75 88888.00 2007-06-14 08:25:35.375 165 12268.08 98.65 55327.72 88888.00 2007-06-14 08:25:35.500 165 12268.00 98.62 55327.72 88888.00 2007-06-14 08:25:35.625 165 12267.98 98.62 55327.72 88888.00 2007-06-14 08:25:35.750 165 12267.98 98.60 55327.75 88888.00 2007-06-14 08:25:35.875 165 12268.02 98.60 55327.72 88888.00 2007-06-14 08:25:36.000 165 12268.02 98.60 55327.70 88888.00 2007-06-14 08:25:36.125 165 12267.98 98.53 55327.70 88888.00 2007-06-14 08:25:36.250 165 12267.95 98.50 55327.70 88888.00 2007-06-14 08:25:36.375 165 12267.95 98.50 55327.70 88888.00 2007-06-14 08:25:36.500 165 12267.95 98.58 55327.75 88888.00 2007-06-14 08:25:36.625 165 12267.92 98.60 55327.75 88888.00 2007-06-14 08:25:36.750 165 12267.85 98.58 55327.78 88888.00 2007-06-14 08:25:36.875 165 12267.90 98.55 55327.82 88888.00 2007-06-14 08:25:37.000 165 12267.98 98.47 55327.78 88888.00 2007-06-14 08:25:37.125 165 12267.95 98.50 55327.75 88888.00 2007-06-14 08:25:37.250 165 12267.88 98.45 55327.75 88888.00 2007-06-14 08:25:37.375 165 12267.90 98.42 55327.75 88888.00 2007-06-14 08:25:37.500 165 12267.92 98.42 55327.78 88888.00 2007-06-14 08:25:37.625 165 12267.90 98.40 55327.80 88888.00 2007-06-14 08:25:37.750 165 12267.83 98.42 55327.78 88888.00 2007-06-14 08:25:37.875 165 12267.77 98.40 55327.75 88888.00 2007-06-14 08:25:38.000 165 12267.80 98.40 55327.75 88888.00 2007-06-14 08:25:38.125 165 12267.80 98.38 55327.75 88888.00 2007-06-14 08:25:38.250 165 12267.77 98.38 55327.75 88888.00 2007-06-14 08:25:38.375 165 12267.77 98.35 55327.75 88888.00 2007-06-14 08:25:38.500 165 12267.80 98.35 55327.72 88888.00 2007-06-14 08:25:38.625 165 12267.83 98.38 55327.75 88888.00 2007-06-14 08:25:38.750 165 12267.85 98.40 55327.78 88888.00 2007-06-14 08:25:38.875 165 12267.88 98.38 55327.75 88888.00 2007-06-14 08:25:39.000 165 12267.92 98.30 55327.75 88888.00 2007-06-14 08:25:39.125 165 12267.90 98.33 55327.78 88888.00 2007-06-14 08:25:39.250 165 12267.85 98.38 55327.80 88888.00 2007-06-14 08:25:39.375 165 12267.85 98.40 55327.78 88888.00 2007-06-14 08:25:39.500 165 12267.85 98.35 55327.75 88888.00 2007-06-14 08:25:39.625 165 12267.90 98.38 55327.78 88888.00 2007-06-14 08:25:39.750 165 12267.90 98.40 55327.78 88888.00 2007-06-14 08:25:39.875 165 12267.95 98.40 55327.75 88888.00 2007-06-14 08:25:40.000 165 12267.92 98.38 55327.78 88888.00 2007-06-14 08:25:40.125 165 12267.92 98.38 55327.80 88888.00 2007-06-14 08:25:40.250 165 12267.92 98.38 55327.80 88888.00 2007-06-14 08:25:40.375 165 12267.95 98.35 55327.80 88888.00 2007-06-14 08:25:40.500 165 12267.98 98.38 55327.85 88888.00 2007-06-14 08:25:40.625 165 12267.95 98.35 55327.85 88888.00 2007-06-14 08:25:40.750 165 12268.00 98.40 55327.88 88888.00 2007-06-14 08:25:40.875 165 12268.08 98.42 55327.85 88888.00 2007-06-14 08:25:41.000 165 12268.05 98.35 55327.82 88888.00 2007-06-14 08:25:41.125 165 12267.98 98.38 55327.80 88888.00 2007-06-14 08:25:41.250 165 12268.02 98.38 55327.80 88888.00 2007-06-14 08:25:41.375 165 12268.08 98.42 55327.80 88888.00 2007-06-14 08:25:41.500 165 12268.02 98.40 55327.82 88888.00 2007-06-14 08:25:41.625 165 12268.05 98.40 55327.80 88888.00 2007-06-14 08:25:41.750 165 12268.05 98.45 55327.82 88888.00 2007-06-14 08:25:41.875 165 12268.15 98.45 55327.80 88888.00 2007-06-14 08:25:42.000 165 12268.17 98.45 55327.80 88888.00 2007-06-14 08:25:42.125 165 12268.20 98.45 55327.85 88888.00 2007-06-14 08:25:42.250 165 12268.17 98.33 55327.80 88888.00 2007-06-14 08:25:42.375 165 12268.12 98.35 55327.80 88888.00 2007-06-14 08:25:42.500 165 12268.10 98.42 55327.80 88888.00 2007-06-14 08:25:42.625 165 12268.15 98.47 55327.78 88888.00 2007-06-14 08:25:42.750 165 12268.17 98.47 55327.80 88888.00 2007-06-14 08:25:42.875 165 12268.15 98.50 55327.80 88888.00 2007-06-14 08:25:43.000 165 12268.20 98.50 55327.75 88888.00 2007-06-14 08:25:43.125 165 12268.23 98.53 55327.75 88888.00 2007-06-14 08:25:43.250 165 12268.20 98.50 55327.80 88888.00 2007-06-14 08:25:43.375 165 12268.27 98.62 55327.82 88888.00 2007-06-14 08:25:43.500 165 12268.23 98.55 55327.78 88888.00 2007-06-14 08:25:43.625 165 12268.15 98.55 55327.78 88888.00 2007-06-14 08:25:43.750 165 12268.12 98.55 55327.80 88888.00 2007-06-14 08:25:43.875 165 12268.17 98.58 55327.82 88888.00 2007-06-14 08:25:44.000 165 12268.17 98.62 55327.82 88888.00 2007-06-14 08:25:44.125 165 12268.10 98.60 55327.82 88888.00 2007-06-14 08:25:44.250 165 12268.12 98.65 55327.85 88888.00 2007-06-14 08:25:44.375 165 12268.25 98.65 55327.85 88888.00 2007-06-14 08:25:44.500 165 12268.20 98.60 55327.78 88888.00 2007-06-14 08:25:44.625 165 12268.10 98.60 55327.78 88888.00 2007-06-14 08:25:44.750 165 12268.00 98.58 55327.78 88888.00 2007-06-14 08:25:44.875 165 12268.00 98.58 55327.82 88888.00 2007-06-14 08:25:45.000 165 12268.02 98.58 55327.82 88888.00 2007-06-14 08:25:45.125 165 12268.05 98.62 55327.82 88888.00 2007-06-14 08:25:45.250 165 12268.02 98.60 55327.85 88888.00 2007-06-14 08:25:45.375 165 12268.02 98.62 55327.85 88888.00 2007-06-14 08:25:45.500 165 12268.05 98.62 55327.90 88888.00 2007-06-14 08:25:45.625 165 12267.98 98.60 55327.88 88888.00 2007-06-14 08:25:45.750 165 12267.95 98.60 55327.85 88888.00 2007-06-14 08:25:45.875 165 12268.00 98.58 55327.80 88888.00 2007-06-14 08:25:46.000 165 12268.05 98.55 55327.80 88888.00 2007-06-14 08:25:46.125 165 12268.05 98.58 55327.85 88888.00 2007-06-14 08:25:46.250 165 12268.02 98.60 55327.85 88888.00 2007-06-14 08:25:46.375 165 12268.05 98.58 55327.82 88888.00 2007-06-14 08:25:46.500 165 12268.05 98.55 55327.82 88888.00 2007-06-14 08:25:46.625 165 12268.00 98.58 55327.85 88888.00 2007-06-14 08:25:46.750 165 12268.00 98.58 55327.82 88888.00 2007-06-14 08:25:46.875 165 12268.00 98.58 55327.85 88888.00 2007-06-14 08:25:47.000 165 12268.00 98.62 55327.85 88888.00 2007-06-14 08:25:47.125 165 12267.98 98.58 55327.85 88888.00 2007-06-14 08:25:47.250 165 12267.98 98.65 55327.90 88888.00 2007-06-14 08:25:47.375 165 12268.00 98.67 55327.90 88888.00 2007-06-14 08:25:47.500 165 12268.12 98.65 55327.90 88888.00 2007-06-14 08:25:47.625 165 12268.25 98.67 55327.95 88888.00 2007-06-14 08:25:47.750 165 12268.20 98.67 55327.90 88888.00 2007-06-14 08:25:47.875 165 12268.10 98.70 55327.88 88888.00 2007-06-14 08:25:48.000 165 12268.08 98.70 55327.90 88888.00 2007-06-14 08:25:48.125 165 12268.05 98.67 55327.88 88888.00 2007-06-14 08:25:48.250 165 12267.98 98.70 55327.88 88888.00 2007-06-14 08:25:48.375 165 12268.00 98.78 55327.88 88888.00 2007-06-14 08:25:48.500 165 12267.98 98.78 55327.93 88888.00 2007-06-14 08:25:48.625 165 12267.95 98.80 55327.93 88888.00 2007-06-14 08:25:48.750 165 12267.98 98.83 55327.93 88888.00 2007-06-14 08:25:48.875 165 12268.05 98.80 55327.95 88888.00 2007-06-14 08:25:49.000 165 12268.12 98.80 55327.95 88888.00 2007-06-14 08:25:49.125 165 12268.12 98.85 55327.93 88888.00 2007-06-14 08:25:49.250 165 12268.02 98.80 55327.95 88888.00 2007-06-14 08:25:49.375 165 12268.05 98.83 55327.97 88888.00 2007-06-14 08:25:49.500 165 12268.10 98.88 55327.97 88888.00 2007-06-14 08:25:49.625 165 12268.08 98.85 55327.93 88888.00 2007-06-14 08:25:49.750 165 12268.00 98.78 55327.95 88888.00 2007-06-14 08:25:49.875 165 12267.92 98.78 55327.95 88888.00 2007-06-14 08:25:50.000 165 12267.92 98.83 55327.95 88888.00 2007-06-14 08:25:50.125 165 12267.95 98.78 55327.97 88888.00 2007-06-14 08:25:50.250 165 12267.90 98.72 55328.00 88888.00 2007-06-14 08:25:50.375 165 12267.83 98.75 55327.95 88888.00 2007-06-14 08:25:50.500 165 12267.85 98.72 55327.97 88888.00 2007-06-14 08:25:50.625 165 12267.90 98.75 55327.97 88888.00 2007-06-14 08:25:50.750 165 12267.85 98.67 55328.00 88888.00 2007-06-14 08:25:50.875 165 12267.83 98.67 55328.05 88888.00 2007-06-14 08:25:51.000 165 12267.83 98.65 55328.05 88888.00 2007-06-14 08:25:51.125 165 12267.88 98.65 55328.03 88888.00 2007-06-14 08:25:51.250 165 12267.85 98.60 55328.05 88888.00 2007-06-14 08:25:51.375 165 12267.83 98.65 55328.05 88888.00 2007-06-14 08:25:51.500 165 12267.80 98.60 55328.05 88888.00 2007-06-14 08:25:51.625 165 12267.73 98.58 55328.03 88888.00 2007-06-14 08:25:51.750 165 12267.67 98.55 55328.07 88888.00 2007-06-14 08:25:51.875 165 12267.75 98.60 55328.12 88888.00 2007-06-14 08:25:52.000 165 12267.67 98.58 55328.07 88888.00 2007-06-14 08:25:52.125 165 12267.60 98.58 55328.07 88888.00 2007-06-14 08:25:52.250 165 12267.58 98.50 55328.12 88888.00 2007-06-14 08:25:52.375 165 12267.55 98.50 55328.10 88888.00 2007-06-14 08:25:52.500 165 12267.52 98.47 55328.10 88888.00 2007-06-14 08:25:52.625 165 12267.45 98.38 55328.07 88888.00 2007-06-14 08:25:52.750 165 12267.42 98.38 55328.07 88888.00 2007-06-14 08:25:52.875 165 12267.50 98.42 55328.12 88888.00 2007-06-14 08:25:53.000 165 12267.45 98.42 55328.10 88888.00 2007-06-14 08:25:53.125 165 12267.42 98.40 55328.10 88888.00 2007-06-14 08:25:53.250 165 12267.45 98.38 55328.12 88888.00 2007-06-14 08:25:53.375 165 12267.45 98.38 55328.15 88888.00 2007-06-14 08:25:53.500 165 12267.42 98.33 55328.10 88888.00 2007-06-14 08:25:53.625 165 12267.42 98.35 55328.10 88888.00 2007-06-14 08:25:53.750 165 12267.42 98.38 55328.12 88888.00 2007-06-14 08:25:53.875 165 12267.38 98.33 55328.15 88888.00 2007-06-14 08:25:54.000 165 12267.30 98.28 55328.07 88888.00 2007-06-14 08:25:54.125 165 12267.30 98.30 55328.12 88888.00 2007-06-14 08:25:54.250 165 12267.42 98.30 55328.18 88888.00 2007-06-14 08:25:54.375 165 12267.50 98.33 55328.15 88888.00 2007-06-14 08:25:54.500 165 12267.40 98.30 55328.12 88888.00 2007-06-14 08:25:54.625 165 12267.33 98.28 55328.10 88888.00 2007-06-14 08:25:54.750 165 12267.33 98.30 55328.10 88888.00 2007-06-14 08:25:54.875 165 12267.33 98.30 55328.15 88888.00 2007-06-14 08:25:55.000 165 12267.35 98.33 55328.15 88888.00 2007-06-14 08:25:55.125 165 12267.40 98.30 55328.18 88888.00 2007-06-14 08:25:55.250 165 12267.40 98.28 55328.18 88888.00 2007-06-14 08:25:55.375 165 12267.40 98.28 55328.15 88888.00 2007-06-14 08:25:55.500 165 12267.33 98.28 55328.12 88888.00 2007-06-14 08:25:55.625 165 12267.35 98.33 55328.15 88888.00 2007-06-14 08:25:55.750 165 12267.40 98.30 55328.18 88888.00 2007-06-14 08:25:55.875 165 12267.35 98.30 55328.15 88888.00 2007-06-14 08:25:56.000 165 12267.35 98.30 55328.18 88888.00 2007-06-14 08:25:56.125 165 12267.35 98.33 55328.20 88888.00 2007-06-14 08:25:56.250 165 12267.35 98.28 55328.15 88888.00 2007-06-14 08:25:56.375 165 12267.27 98.30 55328.15 88888.00 2007-06-14 08:25:56.500 165 12267.30 98.38 55328.18 88888.00 2007-06-14 08:25:56.625 165 12267.30 98.33 55328.20 88888.00 2007-06-14 08:25:56.750 165 12267.38 98.35 55328.20 88888.00 2007-06-14 08:25:56.875 165 12267.35 98.33 55328.18 88888.00 2007-06-14 08:25:57.000 165 12267.30 98.30 55328.15 88888.00 2007-06-14 08:25:57.125 165 12267.33 98.30 55328.18 88888.00 2007-06-14 08:25:57.250 165 12267.25 98.33 55328.18 88888.00 2007-06-14 08:25:57.375 165 12267.30 98.38 55328.18 88888.00 2007-06-14 08:25:57.500 165 12267.33 98.35 55328.18 88888.00 2007-06-14 08:25:57.625 165 12267.35 98.33 55328.18 88888.00 2007-06-14 08:25:57.750 165 12267.38 98.33 55328.18 88888.00 2007-06-14 08:25:57.875 165 12267.30 98.35 55328.18 88888.00 2007-06-14 08:25:58.000 165 12267.27 98.35 55328.12 88888.00 2007-06-14 08:25:58.125 165 12267.33 98.33 55328.18 88888.00 2007-06-14 08:25:58.250 165 12267.30 98.25 55328.15 88888.00 2007-06-14 08:25:58.375 165 12267.35 98.28 55328.15 88888.00 2007-06-14 08:25:58.500 165 12267.27 98.25 55328.18 88888.00 2007-06-14 08:25:58.625 165 12267.15 98.25 55328.18 88888.00 2007-06-14 08:25:58.750 165 12267.12 98.25 55328.18 88888.00 2007-06-14 08:25:58.875 165 12267.05 98.25 55328.15 88888.00 2007-06-14 08:25:59.000 165 12267.05 98.20 55328.12 88888.00 2007-06-14 08:25:59.125 165 12267.05 98.15 55328.15 88888.00 2007-06-14 08:25:59.250 165 12267.10 98.12 55328.18 88888.00 2007-06-14 08:25:59.375 165 12267.12 98.15 55328.20 88888.00 2007-06-14 08:25:59.500 165 12267.08 98.15 55328.20 88888.00 2007-06-14 08:25:59.625 165 12267.02 98.12 55328.20 88888.00 2007-06-14 08:25:59.750 165 12267.00 98.15 55328.15 88888.00 2007-06-14 08:25:59.875 165 12267.02 98.05 55328.12 88888.00 2007-06-14 08:26:00.000 165 12267.00 97.97 55328.15 88888.00 2007-06-14 08:26:00.125 165 12266.95 98.00 55328.20 88888.00 2007-06-14 08:26:00.250 165 12266.92 97.97 55328.22 88888.00 2007-06-14 08:26:00.375 165 12266.95 97.97 55328.22 88888.00 2007-06-14 08:26:00.500 165 12266.92 97.92 55328.22 88888.00 2007-06-14 08:26:00.625 165 12266.98 97.92 55328.22 88888.00 2007-06-14 08:26:00.750 165 12266.98 97.95 55328.25 88888.00 2007-06-14 08:26:00.875 165 12267.00 98.00 55328.25 88888.00 2007-06-14 08:26:01.000 165 12266.92 97.95 55328.25 88888.00 2007-06-14 08:26:01.125 165 12266.88 97.83 55328.22 88888.00 2007-06-14 08:26:01.250 165 12266.73 97.75 55328.20 88888.00 2007-06-14 08:26:01.375 165 12266.75 97.78 55328.22 88888.00 2007-06-14 08:26:01.500 165 12266.83 97.88 55328.25 88888.00 2007-06-14 08:26:01.625 165 12266.90 97.88 55328.25 88888.00 2007-06-14 08:26:01.750 165 12266.90 97.83 55328.25 88888.00 2007-06-14 08:26:01.875 165 12266.83 97.80 55328.25 88888.00 2007-06-14 08:26:02.000 165 12266.77 97.70 55328.20 88888.00 2007-06-14 08:26:02.125 165 12266.88 97.70 55328.20 88888.00 2007-06-14 08:26:02.250 165 12266.90 97.75 55328.25 88888.00 2007-06-14 08:26:02.375 165 12266.88 97.83 55328.22 88888.00 2007-06-14 08:26:02.500 165 12266.77 97.83 55328.20 88888.00 2007-06-14 08:26:02.625 165 12266.77 97.72 55328.15 88888.00 2007-06-14 08:26:02.750 165 12266.73 97.72 55328.20 88888.00 2007-06-14 08:26:02.875 165 12266.67 97.67 55328.20 88888.00 2007-06-14 08:26:03.000 165 12266.75 97.70 55328.22 88888.00 2007-06-14 08:26:03.125 165 12266.77 97.70 55328.22 88888.00 2007-06-14 08:26:03.250 165 12266.70 97.67 55328.28 88888.00 2007-06-14 08:26:03.375 165 12266.67 97.67 55328.28 88888.00 2007-06-14 08:26:03.500 165 12266.55 97.62 55328.25 88888.00 2007-06-14 08:26:03.625 165 12266.55 97.58 55328.25 88888.00 2007-06-14 08:26:03.750 165 12266.60 97.60 55328.25 88888.00 2007-06-14 08:26:03.875 165 12266.58 97.62 55328.28 88888.00 2007-06-14 08:26:04.000 165 12266.52 97.53 55328.25 88888.00 2007-06-14 08:26:04.125 165 12266.40 97.53 55328.25 88888.00 2007-06-14 08:26:04.250 165 12266.45 97.53 55328.28 88888.00 2007-06-14 08:26:04.375 165 12266.50 97.55 55328.30 88888.00 2007-06-14 08:26:04.500 165 12266.40 97.53 55328.28 88888.00 2007-06-14 08:26:04.625 165 12266.38 97.47 55328.30 88888.00 2007-06-14 08:26:04.750 165 12266.40 97.45 55328.32 88888.00 2007-06-14 08:26:04.875 165 12266.35 97.42 55328.32 88888.00 2007-06-14 08:26:05.000 165 12266.33 97.38 55328.32 88888.00 2007-06-14 08:26:05.125 165 12266.38 97.38 55328.32 88888.00 2007-06-14 08:26:05.250 165 12266.40 97.38 55328.32 88888.00 2007-06-14 08:26:05.375 165 12266.45 97.42 55328.32 88888.00 2007-06-14 08:26:05.500 165 12266.38 97.33 55328.30 88888.00 2007-06-14 08:26:05.625 165 12266.30 97.25 55328.28 88888.00 2007-06-14 08:26:05.750 165 12266.27 97.22 55328.28 88888.00 2007-06-14 08:26:05.875 165 12266.27 97.22 55328.30 88888.00 2007-06-14 08:26:06.000 165 12266.30 97.25 55328.32 88888.00 2007-06-14 08:26:06.125 165 12266.20 97.25 55328.35 88888.00 2007-06-14 08:26:06.250 165 12266.17 97.12 55328.30 88888.00 2007-06-14 08:26:06.375 165 12266.23 97.10 55328.28 88888.00 2007-06-14 08:26:06.500 165 12266.20 97.08 55328.28 88888.00 2007-06-14 08:26:06.625 165 12266.25 97.05 55328.30 88888.00 2007-06-14 08:26:06.750 165 12266.33 97.12 55328.30 88888.00 2007-06-14 08:26:06.875 165 12266.30 97.12 55328.28 88888.00 2007-06-14 08:26:07.000 165 12266.27 97.12 55328.25 88888.00 2007-06-14 08:26:07.125 165 12266.27 97.08 55328.28 88888.00 2007-06-14 08:26:07.250 165 12266.27 97.10 55328.30 88888.00 2007-06-14 08:26:07.375 165 12266.30 97.12 55328.30 88888.00 2007-06-14 08:26:07.500 165 12266.25 97.05 55328.25 88888.00 2007-06-14 08:26:07.625 165 12266.17 97.05 55328.28 88888.00 2007-06-14 08:26:07.750 165 12266.17 97.00 55328.28 88888.00 2007-06-14 08:26:07.875 165 12266.23 96.97 55328.28 88888.00 2007-06-14 08:26:08.000 165 12266.20 96.97 55328.25 88888.00 2007-06-14 08:26:08.125 165 12266.15 96.97 55328.25 88888.00 2007-06-14 08:26:08.250 165 12266.15 97.00 55328.25 88888.00 2007-06-14 08:26:08.375 165 12266.17 96.95 55328.28 88888.00 2007-06-14 08:26:08.500 165 12266.17 96.95 55328.30 88888.00 2007-06-14 08:26:08.625 165 12266.20 96.95 55328.30 88888.00 2007-06-14 08:26:08.750 165 12266.17 96.97 55328.30 88888.00 2007-06-14 08:26:08.875 165 12266.15 96.92 55328.32 88888.00 2007-06-14 08:26:09.000 165 12266.08 96.83 55328.28 88888.00 2007-06-14 08:26:09.125 165 12266.02 96.85 55328.30 88888.00 2007-06-14 08:26:09.250 165 12266.05 96.85 55328.30 88888.00 2007-06-14 08:26:09.375 165 12266.02 96.85 55328.30 88888.00 2007-06-14 08:26:09.500 165 12266.00 96.80 55328.30 88888.00 2007-06-14 08:26:09.625 165 12266.00 96.80 55328.32 88888.00 2007-06-14 08:26:09.750 165 12265.95 96.83 55328.30 88888.00 2007-06-14 08:26:09.875 165 12265.88 96.75 55328.28 88888.00 2007-06-14 08:26:10.000 165 12265.83 96.75 55328.30 88888.00 2007-06-14 08:26:10.125 165 12265.85 96.75 55328.30 88888.00 2007-06-14 08:26:10.250 165 12265.83 96.75 55328.32 88888.00 2007-06-14 08:26:10.375 165 12265.83 96.72 55328.30 88888.00 2007-06-14 08:26:10.500 165 12265.83 96.70 55328.30 88888.00 2007-06-14 08:26:10.625 165 12265.85 96.65 55328.35 88888.00 2007-06-14 08:26:10.750 165 12265.77 96.60 55328.35 88888.00 2007-06-14 08:26:10.875 165 12265.80 96.62 55328.35 88888.00 2007-06-14 08:26:11.000 165 12265.80 96.67 55328.32 88888.00 2007-06-14 08:26:11.125 165 12265.75 96.67 55328.35 88888.00 2007-06-14 08:26:11.250 165 12265.70 96.58 55328.32 88888.00 2007-06-14 08:26:11.375 165 12265.73 96.53 55328.30 88888.00 2007-06-14 08:26:11.500 165 12265.77 96.55 55328.32 88888.00 2007-06-14 08:26:11.625 165 12265.85 96.62 55328.32 88888.00 2007-06-14 08:26:11.750 165 12265.85 96.62 55328.30 88888.00 2007-06-14 08:26:11.875 165 12265.77 96.45 55328.28 88888.00 2007-06-14 08:26:12.000 165 12265.70 96.42 55328.22 88888.00 2007-06-14 08:26:12.125 165 12265.73 96.40 55328.28 88888.00 2007-06-14 08:26:12.250 165 12265.73 96.45 55328.32 88888.00 2007-06-14 08:26:12.375 165 12265.70 96.50 55328.30 88888.00 2007-06-14 08:26:12.500 165 12265.65 96.42 55328.25 88888.00 2007-06-14 08:26:12.625 165 12265.67 96.42 55328.28 88888.00 2007-06-14 08:26:12.750 165 12265.70 96.47 55328.30 88888.00 2007-06-14 08:26:12.875 165 12265.73 96.45 55328.30 88888.00 2007-06-14 08:26:13.000 165 12265.65 96.42 55328.28 88888.00 2007-06-14 08:26:13.125 165 12265.60 96.38 55328.30 88888.00 2007-06-14 08:26:13.250 165 12265.67 96.42 55328.35 88888.00 2007-06-14 08:26:13.375 165 12265.70 96.42 55328.32 88888.00 2007-06-14 08:26:13.500 165 12265.67 96.38 55328.35 88888.00 2007-06-14 08:26:13.625 165 12265.67 96.38 55328.35 88888.00 2007-06-14 08:26:13.750 165 12265.62 96.30 55328.30 88888.00 2007-06-14 08:26:13.875 165 12265.52 96.25 55328.30 88888.00 2007-06-14 08:26:14.000 165 12265.55 96.22 55328.30 88888.00 2007-06-14 08:26:14.125 165 12265.52 96.20 55328.32 88888.00 2007-06-14 08:26:14.250 165 12265.38 96.17 55328.30 88888.00 2007-06-14 08:26:14.375 165 12265.38 96.20 55328.32 88888.00 2007-06-14 08:26:14.500 165 12265.40 96.20 55328.35 88888.00 2007-06-14 08:26:14.625 165 12265.38 96.17 55328.35 88888.00 2007-06-14 08:26:14.750 165 12265.27 96.17 55328.35 88888.00 2007-06-14 08:26:14.875 165 12265.27 96.12 55328.32 88888.00 2007-06-14 08:26:15.000 165 12265.23 96.03 55328.28 88888.00 2007-06-14 08:26:15.125 165 12265.17 95.95 55328.30 88888.00 2007-06-14 08:26:15.250 165 12265.20 96.00 55328.32 88888.00 2007-06-14 08:26:15.375 165 12265.20 95.97 55328.35 88888.00 2007-06-14 08:26:15.500 165 12265.15 95.95 55328.38 88888.00 2007-06-14 08:26:15.625 165 12265.12 95.97 55328.38 88888.00 2007-06-14 08:26:15.750 165 12265.00 95.88 55328.38 88888.00 2007-06-14 08:26:15.875 165 12265.00 95.85 55328.35 88888.00 2007-06-14 08:26:16.000 165 12265.02 95.80 55328.38 88888.00 2007-06-14 08:26:16.125 165 12265.08 95.80 55328.38 88888.00 2007-06-14 08:26:16.250 165 12265.10 95.70 55328.38 88888.00 2007-06-14 08:26:16.375 165 12265.05 95.67 55328.38 88888.00 2007-06-14 08:26:16.500 165 12265.05 95.72 55328.38 88888.00 2007-06-14 08:26:16.625 165 12265.10 95.67 55328.38 88888.00 2007-06-14 08:26:16.750 165 12265.02 95.62 55328.35 88888.00 2007-06-14 08:26:16.875 165 12264.98 95.60 55328.38 88888.00 2007-06-14 08:26:17.000 165 12264.90 95.60 55328.38 88888.00 2007-06-14 08:26:17.125 165 12264.83 95.60 55328.35 88888.00 2007-06-14 08:26:17.250 165 12264.75 95.45 55328.35 88888.00 2007-06-14 08:26:17.375 165 12264.77 95.45 55328.38 88888.00 2007-06-14 08:26:17.500 165 12264.88 95.50 55328.38 88888.00 2007-06-14 08:26:17.625 165 12264.80 95.45 55328.38 88888.00 2007-06-14 08:26:17.750 165 12264.77 95.42 55328.40 88888.00 2007-06-14 08:26:17.875 165 12264.73 95.42 55328.40 88888.00 2007-06-14 08:26:18.000 165 12264.73 95.35 55328.35 88888.00 2007-06-14 08:26:18.125 165 12264.70 95.28 55328.32 88888.00 2007-06-14 08:26:18.250 165 12264.67 95.28 55328.35 88888.00 2007-06-14 08:26:18.375 165 12264.73 95.30 55328.40 88888.00 2007-06-14 08:26:18.500 165 12264.73 95.28 55328.40 88888.00 2007-06-14 08:26:18.625 165 12264.70 95.30 55328.38 88888.00 2007-06-14 08:26:18.750 165 12264.75 95.33 55328.35 88888.00 2007-06-14 08:26:18.875 165 12264.80 95.35 55328.38 88888.00 2007-06-14 08:26:19.000 165 12264.77 95.25 55328.32 88888.00 2007-06-14 08:26:19.125 165 12264.73 95.25 55328.32 88888.00 2007-06-14 08:26:19.250 165 12264.75 95.25 55328.35 88888.00 2007-06-14 08:26:19.375 165 12264.80 95.25 55328.35 88888.00 2007-06-14 08:26:19.500 165 12264.85 95.33 55328.35 88888.00 2007-06-14 08:26:19.625 165 12264.85 95.33 55328.35 88888.00 2007-06-14 08:26:19.750 165 12264.83 95.28 55328.38 88888.00 2007-06-14 08:26:19.875 165 12264.77 95.28 55328.35 88888.00 2007-06-14 08:26:20.000 165 12264.73 95.22 55328.30 88888.00 2007-06-14 08:26:20.125 165 12264.77 95.25 55328.32 88888.00 2007-06-14 08:26:20.250 165 12264.80 95.25 55328.38 88888.00 2007-06-14 08:26:20.375 165 12264.80 95.28 55328.38 88888.00 2007-06-14 08:26:20.500 165 12264.73 95.20 55328.30 88888.00 2007-06-14 08:26:20.625 165 12264.75 95.25 55328.32 88888.00 2007-06-14 08:26:20.750 165 12264.77 95.30 55328.32 88888.00 2007-06-14 08:26:20.875 165 12264.80 95.25 55328.32 88888.00 2007-06-14 08:26:21.000 165 12264.80 95.30 55328.30 88888.00 2007-06-14 08:26:21.125 165 12264.80 95.28 55328.30 88888.00 2007-06-14 08:26:21.250 165 12264.75 95.25 55328.32 88888.00 2007-06-14 08:26:21.375 165 12264.67 95.25 55328.28 88888.00 2007-06-14 08:26:21.500 165 12264.67 95.25 55328.28 88888.00 2007-06-14 08:26:21.625 165 12264.70 95.25 55328.28 88888.00 2007-06-14 08:26:21.750 165 12264.70 95.30 55328.30 88888.00 2007-06-14 08:26:21.875 165 12264.70 95.30 55328.28 88888.00 2007-06-14 08:26:22.000 165 12264.73 95.28 55328.28 88888.00 2007-06-14 08:26:22.125 165 12264.80 95.30 55328.28 88888.00 2007-06-14 08:26:22.250 165 12264.70 95.25 55328.25 88888.00 2007-06-14 08:26:22.375 165 12264.62 95.20 55328.28 88888.00 2007-06-14 08:26:22.500 165 12264.65 95.25 55328.30 88888.00 2007-06-14 08:26:22.625 165 12264.73 95.28 55328.32 88888.00 2007-06-14 08:26:22.750 165 12264.67 95.22 55328.28 88888.00 2007-06-14 08:26:22.875 165 12264.58 95.17 55328.25 88888.00 2007-06-14 08:26:23.000 165 12264.60 95.20 55328.25 88888.00 2007-06-14 08:26:23.125 165 12264.65 95.20 55328.28 88888.00 2007-06-14 08:26:23.250 165 12264.67 95.20 55328.30 88888.00 2007-06-14 08:26:23.375 165 12264.62 95.22 55328.30 88888.00 2007-06-14 08:26:23.500 165 12264.60 95.20 55328.28 88888.00 2007-06-14 08:26:23.625 165 12264.58 95.15 55328.28 88888.00 2007-06-14 08:26:23.750 165 12264.58 95.17 55328.28 88888.00 2007-06-14 08:26:23.875 165 12264.58 95.17 55328.30 88888.00 2007-06-14 08:26:24.000 165 12264.60 95.25 55328.30 88888.00 2007-06-14 08:26:24.125 165 12264.55 95.22 55328.28 88888.00 2007-06-14 08:26:24.250 165 12264.48 95.15 55328.22 88888.00 2007-06-14 08:26:24.375 165 12264.50 95.17 55328.25 88888.00 2007-06-14 08:26:24.500 165 12264.58 95.22 55328.30 88888.00 2007-06-14 08:26:24.625 165 12264.60 95.17 55328.30 88888.00 2007-06-14 08:26:24.750 165 12264.52 95.10 55328.30 88888.00 2007-06-14 08:26:24.875 165 12264.52 95.05 55328.30 88888.00 2007-06-14 08:26:25.000 165 12264.52 95.08 55328.25 88888.00 2007-06-14 08:26:25.125 165 12264.48 95.10 55328.25 88888.00 2007-06-14 08:26:25.250 165 12264.42 95.05 55328.28 88888.00 2007-06-14 08:26:25.375 165 12264.50 95.05 55328.25 88888.00 2007-06-14 08:26:25.500 165 12264.48 95.00 55328.28 88888.00 2007-06-14 08:26:25.625 165 12264.40 94.92 55328.25 88888.00 2007-06-14 08:26:25.750 165 12264.35 94.95 55328.28 88888.00 2007-06-14 08:26:25.875 165 12264.38 95.05 55328.32 88888.00 2007-06-14 08:26:26.000 165 12264.40 95.00 55328.30 88888.00 2007-06-14 08:26:26.125 165 12264.38 94.95 55328.30 88888.00 2007-06-14 08:26:26.250 165 12264.33 94.88 55328.30 88888.00 2007-06-14 08:26:26.375 165 12264.30 94.85 55328.30 88888.00 2007-06-14 08:26:26.500 165 12264.23 94.80 55328.30 88888.00 2007-06-14 08:26:26.625 165 12264.10 94.70 55328.25 88888.00 2007-06-14 08:26:26.750 165 12264.08 94.70 55328.25 88888.00 2007-06-14 08:26:26.875 165 12264.08 94.72 55328.28 88888.00 2007-06-14 08:26:27.000 165 12264.02 94.70 55328.28 88888.00 2007-06-14 08:26:27.125 165 12264.05 94.62 55328.30 88888.00 2007-06-14 08:26:27.250 165 12264.08 94.65 55328.28 88888.00 2007-06-14 08:26:27.375 165 12264.10 94.62 55328.28 88888.00 2007-06-14 08:26:27.500 165 12264.02 94.60 55328.30 88888.00 2007-06-14 08:26:27.625 165 12263.95 94.58 55328.32 88888.00 2007-06-14 08:26:27.750 165 12263.90 94.60 55328.35 88888.00 2007-06-14 08:26:27.875 165 12263.90 94.58 55328.32 88888.00 2007-06-14 08:26:28.000 165 12263.88 94.50 55328.30 88888.00 2007-06-14 08:26:28.125 165 12263.90 94.50 55328.30 88888.00 2007-06-14 08:26:28.250 165 12263.85 94.45 55328.30 88888.00 2007-06-14 08:26:28.375 165 12263.83 94.53 55328.30 88888.00 2007-06-14 08:26:28.500 165 12263.88 94.60 55328.32 88888.00 2007-06-14 08:26:28.625 165 12263.88 94.50 55328.32 88888.00 2007-06-14 08:26:28.750 165 12263.77 94.42 55328.30 88888.00 2007-06-14 08:26:28.875 165 12263.73 94.45 55328.25 88888.00 2007-06-14 08:26:29.000 165 12263.80 94.50 55328.25 88888.00 2007-06-14 08:26:29.125 165 12263.95 94.53 55328.28 88888.00 2007-06-14 08:26:29.250 165 12263.98 94.53 55328.28 88888.00 2007-06-14 08:26:29.375 165 12263.95 94.47 55328.25 88888.00 2007-06-14 08:26:29.500 165 12263.92 94.53 55328.30 88888.00 2007-06-14 08:26:29.625 165 12263.95 94.58 55328.30 88888.00 2007-06-14 08:26:29.750 165 12263.90 94.60 55328.28 88888.00 2007-06-14 08:26:29.875 165 12263.83 94.58 55328.22 88888.00 2007-06-14 08:26:30.000 165 12263.83 94.55 55328.18 88888.00 2007-06-14 08:26:30.125 165 12263.92 94.60 55328.20 88888.00 2007-06-14 08:26:30.250 165 12263.98 94.62 55328.25 88888.00 2007-06-14 08:26:30.375 165 12264.00 94.62 55328.18 88888.00 2007-06-14 08:26:30.500 165 12263.92 94.60 55328.15 88888.00 2007-06-14 08:26:30.625 165 12263.88 94.58 55328.12 88888.00 2007-06-14 08:26:30.750 165 12263.90 94.65 55328.18 88888.00 2007-06-14 08:26:30.875 165 12263.98 94.72 55328.22 88888.00 2007-06-14 08:26:31.000 165 12263.98 94.67 55328.25 88888.00 2007-06-14 08:26:31.125 165 12263.92 94.62 55328.22 88888.00 2007-06-14 08:26:31.250 165 12263.98 94.62 55328.20 88888.00 2007-06-14 08:26:31.375 165 12263.98 94.62 55328.15 88888.00 2007-06-14 08:26:31.500 165 12263.98 94.65 55328.15 88888.00 2007-06-14 08:26:31.625 165 12264.05 94.72 55328.15 88888.00 2007-06-14 08:26:31.750 165 12264.02 94.75 55328.15 88888.00 2007-06-14 08:26:31.875 165 12264.08 94.78 55328.18 88888.00 2007-06-14 08:26:32.000 165 12264.05 94.83 55328.15 88888.00 2007-06-14 08:26:32.125 165 12264.02 94.83 55328.15 88888.00 2007-06-14 08:26:32.250 165 12264.00 94.80 55328.18 88888.00 2007-06-14 08:26:32.375 165 12264.08 94.88 55328.20 88888.00 2007-06-14 08:26:32.500 165 12264.08 94.88 55328.18 88888.00 2007-06-14 08:26:32.625 165 12264.12 94.90 55328.10 88888.00 2007-06-14 08:26:32.750 165 12264.05 94.88 55328.10 88888.00 2007-06-14 08:26:32.875 165 12264.02 94.88 55328.15 88888.00 2007-06-14 08:26:33.000 165 12264.08 94.95 55328.18 88888.00 2007-06-14 08:26:33.125 165 12264.02 94.92 55328.18 88888.00 2007-06-14 08:26:33.250 165 12263.92 94.83 55328.15 88888.00 2007-06-14 08:26:33.375 165 12263.90 94.78 55328.15 88888.00 2007-06-14 08:26:33.500 165 12263.98 94.83 55328.18 88888.00 2007-06-14 08:26:33.625 165 12264.00 94.85 55328.18 88888.00 2007-06-14 08:26:33.750 165 12264.00 94.85 55328.15 88888.00 2007-06-14 08:26:33.875 165 12263.95 94.83 55328.15 88888.00 2007-06-14 08:26:34.000 165 12263.85 94.75 55328.12 88888.00 2007-06-14 08:26:34.125 165 12263.88 94.78 55328.15 88888.00 2007-06-14 08:26:34.250 165 12263.85 94.75 55328.18 88888.00 2007-06-14 08:26:34.375 165 12263.92 94.78 55328.18 88888.00 2007-06-14 08:26:34.500 165 12263.92 94.83 55328.22 88888.00 2007-06-14 08:26:34.625 165 12263.88 94.80 55328.15 88888.00 2007-06-14 08:26:34.750 165 12263.75 94.75 55328.15 88888.00 2007-06-14 08:26:34.875 165 12263.83 94.70 55328.18 88888.00 2007-06-14 08:26:35.000 165 12263.83 94.67 55328.15 88888.00 2007-06-14 08:26:35.125 165 12263.80 94.75 55328.18 88888.00 2007-06-14 08:26:35.250 165 12263.73 94.75 55328.15 88888.00 2007-06-14 08:26:35.375 165 12263.75 94.67 55328.15 88888.00 2007-06-14 08:26:35.500 165 12263.88 94.67 55328.20 88888.00 2007-06-14 08:26:35.625 165 12263.90 94.72 55328.22 88888.00 2007-06-14 08:26:35.750 165 12263.85 94.70 55328.18 88888.00 2007-06-14 08:26:35.875 165 12263.83 94.70 55328.18 88888.00 2007-06-14 08:26:36.000 165 12263.88 94.72 55328.18 88888.00 2007-06-14 08:26:36.125 165 12263.90 94.70 55328.20 88888.00 2007-06-14 08:26:36.250 165 12263.83 94.62 55328.18 88888.00 2007-06-14 08:26:36.375 165 12263.77 94.62 55328.12 88888.00 2007-06-14 08:26:36.500 165 12263.75 94.67 55328.18 88888.00 2007-06-14 08:26:36.625 165 12263.77 94.72 55328.18 88888.00 2007-06-14 08:26:36.750 165 12263.73 94.70 55328.18 88888.00 2007-06-14 08:26:36.875 165 12263.73 94.65 55328.18 88888.00 2007-06-14 08:26:37.000 165 12263.73 94.65 55328.18 88888.00 2007-06-14 08:26:37.125 165 12263.77 94.65 55328.18 88888.00 2007-06-14 08:26:37.250 165 12263.75 94.65 55328.20 88888.00 2007-06-14 08:26:37.375 165 12263.85 94.70 55328.22 88888.00 2007-06-14 08:26:37.500 165 12263.88 94.70 55328.22 88888.00 2007-06-14 08:26:37.625 165 12263.80 94.62 55328.20 88888.00 2007-06-14 08:26:37.750 165 12263.77 94.58 55328.18 88888.00 2007-06-14 08:26:37.875 165 12263.77 94.55 55328.20 88888.00 2007-06-14 08:26:38.000 165 12263.77 94.55 55328.18 88888.00 2007-06-14 08:26:38.125 165 12263.73 94.53 55328.18 88888.00 2007-06-14 08:26:38.250 165 12263.70 94.55 55328.20 88888.00 2007-06-14 08:26:38.375 165 12263.77 94.58 55328.20 88888.00 2007-06-14 08:26:38.500 165 12263.83 94.58 55328.20 88888.00 2007-06-14 08:26:38.625 165 12263.67 94.50 55328.20 88888.00 2007-06-14 08:26:38.750 165 12263.67 94.55 55328.22 88888.00 2007-06-14 08:26:38.875 165 12263.60 94.50 55328.18 88888.00 2007-06-14 08:26:39.000 165 12263.67 94.47 55328.18 88888.00 2007-06-14 08:26:39.125 165 12263.75 94.50 55328.18 88888.00 2007-06-14 08:26:39.250 165 12263.75 94.47 55328.20 88888.00 2007-06-14 08:26:39.375 165 12263.73 94.47 55328.20 88888.00 2007-06-14 08:26:39.500 165 12263.75 94.50 55328.20 88888.00 2007-06-14 08:26:39.625 165 12263.75 94.53 55328.18 88888.00 2007-06-14 08:26:39.750 165 12263.73 94.47 55328.15 88888.00 2007-06-14 08:26:39.875 165 12263.67 94.47 55328.15 88888.00 2007-06-14 08:26:40.000 165 12263.70 94.45 55328.15 88888.00 2007-06-14 08:26:40.125 165 12263.77 94.45 55328.15 88888.00 2007-06-14 08:26:40.250 165 12263.85 94.47 55328.22 88888.00 2007-06-14 08:26:40.375 165 12263.88 94.53 55328.20 88888.00 2007-06-14 08:26:40.500 165 12263.88 94.53 55328.20 88888.00 2007-06-14 08:26:40.625 165 12263.83 94.47 55328.18 88888.00 2007-06-14 08:26:40.750 165 12263.77 94.47 55328.18 88888.00 2007-06-14 08:26:40.875 165 12263.75 94.47 55328.15 88888.00 2007-06-14 08:26:41.000 165 12263.75 94.47 55328.15 88888.00 2007-06-14 08:26:41.125 165 12263.75 94.50 55328.20 88888.00 2007-06-14 08:26:41.250 165 12263.83 94.47 55328.18 88888.00 2007-06-14 08:26:41.375 165 12263.88 94.47 55328.15 88888.00 2007-06-14 08:26:41.500 165 12263.88 94.47 55328.15 88888.00 2007-06-14 08:26:41.625 165 12263.92 94.47 55328.18 88888.00 2007-06-14 08:26:41.750 165 12263.92 94.50 55328.18 88888.00 2007-06-14 08:26:41.875 165 12263.95 94.47 55328.18 88888.00 2007-06-14 08:26:42.000 165 12263.95 94.50 55328.18 88888.00 2007-06-14 08:26:42.125 165 12263.98 94.55 55328.20 88888.00 2007-06-14 08:26:42.250 165 12263.95 94.53 55328.22 88888.00 2007-06-14 08:26:42.375 165 12263.92 94.50 55328.18 88888.00 2007-06-14 08:26:42.500 165 12263.88 94.47 55328.18 88888.00 2007-06-14 08:26:42.625 165 12263.83 94.50 55328.18 88888.00 2007-06-14 08:26:42.750 165 12263.85 94.50 55328.18 88888.00 2007-06-14 08:26:42.875 165 12263.95 94.45 55328.18 88888.00 2007-06-14 08:26:43.000 165 12263.92 94.50 55328.15 88888.00 2007-06-14 08:26:43.125 165 12263.95 94.58 55328.18 88888.00 2007-06-14 08:26:43.250 165 12264.00 94.55 55328.20 88888.00 2007-06-14 08:26:43.375 165 12264.00 94.55 55328.22 88888.00 2007-06-14 08:26:43.500 165 12263.95 94.55 55328.22 88888.00 2007-06-14 08:26:43.625 165 12263.92 94.60 55328.22 88888.00 2007-06-14 08:26:43.750 165 12263.92 94.53 55328.22 88888.00 2007-06-14 08:26:43.875 165 12263.98 94.50 55328.20 88888.00 2007-06-14 08:26:44.000 165 12263.92 94.47 55328.18 88888.00 2007-06-14 08:26:44.125 165 12263.92 94.47 55328.20 88888.00 2007-06-14 08:26:44.250 165 12263.98 94.47 55328.18 88888.00 2007-06-14 08:26:44.375 165 12263.95 94.42 55328.15 88888.00 2007-06-14 08:26:44.500 165 12263.90 94.45 55328.18 88888.00 2007-06-14 08:26:44.625 165 12263.92 94.47 55328.15 88888.00 2007-06-14 08:26:44.750 165 12263.98 94.47 55328.15 88888.00 2007-06-14 08:26:44.875 165 12264.00 94.45 55328.15 88888.00 2007-06-14 08:26:45.000 165 12264.02 94.50 55328.18 88888.00 2007-06-14 08:26:45.125 165 12264.02 94.50 55328.20 88888.00 2007-06-14 08:26:45.250 165 12264.05 94.53 55328.20 88888.00 2007-06-14 08:26:45.375 165 12264.05 94.60 55328.20 88888.00 2007-06-14 08:26:45.500 165 12264.05 94.60 55328.22 88888.00 2007-06-14 08:26:45.625 165 12263.95 94.55 55328.22 88888.00 2007-06-14 08:26:45.750 165 12263.90 94.55 55328.22 88888.00 2007-06-14 08:26:45.875 165 12263.88 94.53 55328.22 88888.00 2007-06-14 08:26:46.000 165 12263.90 94.53 55328.20 88888.00 2007-06-14 08:26:46.125 165 12263.98 94.53 55328.20 88888.00 2007-06-14 08:26:46.250 165 12263.95 94.45 55328.25 88888.00 2007-06-14 08:26:46.375 165 12263.95 94.47 55328.25 88888.00 2007-06-14 08:26:46.500 165 12264.00 94.50 55328.25 88888.00 2007-06-14 08:26:46.625 165 12263.95 94.53 55328.25 88888.00 2007-06-14 08:26:46.750 165 12263.95 94.53 55328.28 88888.00 2007-06-14 08:26:46.875 165 12263.95 94.47 55328.25 88888.00 2007-06-14 08:26:47.000 165 12263.95 94.50 55328.25 88888.00 2007-06-14 08:26:47.125 165 12264.00 94.53 55328.25 88888.00 2007-06-14 08:26:47.250 165 12263.90 94.47 55328.22 88888.00 2007-06-14 08:26:47.375 165 12263.83 94.53 55328.25 88888.00 2007-06-14 08:26:47.500 165 12263.85 94.50 55328.25 88888.00 2007-06-14 08:26:47.625 165 12263.92 94.50 55328.28 88888.00 2007-06-14 08:26:47.750 165 12263.92 94.50 55328.28 88888.00 2007-06-14 08:26:47.875 165 12263.85 94.50 55328.28 88888.00 2007-06-14 08:26:48.000 165 12263.83 94.50 55328.25 88888.00 2007-06-14 08:26:48.125 165 12263.85 94.55 55328.28 88888.00 2007-06-14 08:26:48.250 165 12263.85 94.55 55328.30 88888.00 2007-06-14 08:26:48.375 165 12263.92 94.53 55328.28 88888.00 2007-06-14 08:26:48.500 165 12263.98 94.47 55328.30 88888.00 2007-06-14 08:26:48.625 165 12263.95 94.47 55328.28 88888.00 2007-06-14 08:26:48.750 165 12263.83 94.50 55328.25 88888.00 2007-06-14 08:26:48.875 165 12263.75 94.47 55328.28 88888.00 2007-06-14 08:26:49.000 165 12263.75 94.50 55328.28 88888.00 2007-06-14 08:26:49.125 165 12263.80 94.55 55328.25 88888.00 2007-06-14 08:26:49.250 165 12263.80 94.58 55328.25 88888.00 2007-06-14 08:26:49.375 165 12263.85 94.60 55328.25 88888.00 2007-06-14 08:26:49.500 165 12263.90 94.62 55328.25 88888.00 2007-06-14 08:26:49.625 165 12263.92 94.65 55328.28 88888.00 2007-06-14 08:26:49.750 165 12263.92 94.72 55328.28 88888.00 2007-06-14 08:26:49.875 165 12263.85 94.67 55328.28 88888.00 2007-06-14 08:26:50.000 165 12263.83 94.60 55328.22 88888.00 2007-06-14 08:26:50.125 165 12263.90 94.58 55328.28 88888.00 2007-06-14 08:26:50.250 165 12263.95 94.60 55328.30 88888.00 2007-06-14 08:26:50.375 165 12263.95 94.67 55328.28 88888.00 2007-06-14 08:26:50.500 165 12263.95 94.67 55328.30 88888.00 2007-06-14 08:26:50.625 165 12263.95 94.70 55328.30 88888.00 2007-06-14 08:26:50.750 165 12263.95 94.70 55328.32 88888.00 2007-06-14 08:26:50.875 165 12263.90 94.70 55328.30 88888.00 2007-06-14 08:26:51.000 165 12263.80 94.70 55328.25 88888.00 2007-06-14 08:26:51.125 165 12263.77 94.70 55328.30 88888.00 2007-06-14 08:26:51.250 165 12263.85 94.70 55328.30 88888.00 2007-06-14 08:26:51.375 165 12263.95 94.70 55328.30 88888.00 2007-06-14 08:26:51.500 165 12264.02 94.72 55328.32 88888.00 2007-06-14 08:26:51.625 165 12264.02 94.75 55328.30 88888.00 2007-06-14 08:26:51.750 165 12264.02 94.78 55328.32 88888.00 2007-06-14 08:26:51.875 165 12264.00 94.83 55328.35 88888.00 2007-06-14 08:26:52.000 165 12263.98 94.80 55328.32 88888.00 2007-06-14 08:26:52.125 165 12263.98 94.75 55328.30 88888.00 2007-06-14 08:26:52.250 165 12263.95 94.75 55328.28 88888.00 2007-06-14 08:26:52.375 165 12264.00 94.80 55328.30 88888.00 2007-06-14 08:26:52.500 165 12264.05 94.85 55328.35 88888.00 2007-06-14 08:26:52.625 165 12264.05 94.90 55328.32 88888.00 2007-06-14 08:26:52.750 165 12263.98 94.88 55328.28 88888.00 2007-06-14 08:26:52.875 165 12264.00 94.83 55328.28 88888.00 2007-06-14 08:26:53.000 165 12264.02 94.85 55328.28 88888.00 2007-06-14 08:26:53.125 165 12264.00 94.90 55328.28 88888.00 2007-06-14 08:26:53.250 165 12264.00 94.92 55328.30 88888.00 2007-06-14 08:26:53.375 165 12264.05 94.97 55328.30 88888.00 2007-06-14 08:26:53.500 165 12264.05 94.97 55328.30 88888.00 2007-06-14 08:26:53.625 165 12264.05 94.92 55328.30 88888.00 2007-06-14 08:26:53.750 165 12264.12 95.00 55328.28 88888.00 2007-06-14 08:26:53.875 165 12264.17 95.05 55328.32 88888.00 2007-06-14 08:26:54.000 165 12264.25 95.15 55328.35 88888.00 2007-06-14 08:26:54.125 165 12264.30 95.12 55328.35 88888.00 2007-06-14 08:26:54.250 165 12264.30 95.12 55328.40 88888.00 2007-06-14 08:26:54.375 165 12264.25 95.15 55328.38 88888.00 2007-06-14 08:26:54.500 165 12264.23 95.15 55328.32 88888.00 2007-06-14 08:26:54.625 165 12264.20 95.15 55328.30 88888.00 2007-06-14 08:26:54.750 165 12264.23 95.17 55328.32 88888.00 2007-06-14 08:26:54.875 165 12264.25 95.22 55328.35 88888.00 2007-06-14 08:26:55.000 165 12264.27 95.25 55328.38 88888.00 2007-06-14 08:26:55.125 165 12264.33 95.28 55328.40 88888.00 2007-06-14 08:26:55.250 165 12264.33 95.28 55328.35 88888.00 2007-06-14 08:26:55.375 165 12264.33 95.25 55328.32 88888.00 2007-06-14 08:26:55.500 165 12264.30 95.25 55328.32 88888.00 2007-06-14 08:26:55.625 165 12264.27 95.30 55328.35 88888.00 2007-06-14 08:26:55.750 165 12264.33 95.38 55328.38 88888.00 2007-06-14 08:26:55.875 165 12264.38 95.38 55328.38 88888.00 2007-06-14 08:26:56.000 165 12264.40 95.35 55328.38 88888.00 2007-06-14 08:26:56.125 165 12264.35 95.35 55328.40 88888.00 2007-06-14 08:26:56.250 165 12264.30 95.33 55328.45 88888.00 2007-06-14 08:26:56.375 165 12264.33 95.35 55328.45 88888.00 2007-06-14 08:26:56.500 165 12264.42 95.35 55328.47 88888.00 2007-06-14 08:26:56.625 165 12264.40 95.35 55328.50 88888.00 2007-06-14 08:26:56.750 165 12264.25 95.30 55328.43 88888.00 2007-06-14 08:26:56.875 165 12264.20 95.25 55328.43 88888.00 2007-06-14 08:26:57.000 165 12264.27 95.30 55328.45 88888.00 2007-06-14 08:26:57.125 165 12264.25 95.22 55328.43 88888.00 2007-06-14 08:26:57.250 165 12264.15 95.17 55328.43 88888.00 2007-06-14 08:26:57.375 165 12264.10 95.20 55328.43 88888.00 2007-06-14 08:26:57.500 165 12264.08 95.15 55328.43 88888.00 2007-06-14 08:26:57.625 165 12264.12 95.15 55328.45 88888.00 2007-06-14 08:26:57.750 165 12264.20 95.10 55328.47 88888.00 2007-06-14 08:26:57.875 165 12264.27 95.12 55328.47 88888.00 2007-06-14 08:26:58.000 165 12264.23 95.17 55328.45 88888.00 2007-06-14 08:26:58.125 165 12264.20 95.17 55328.47 88888.00 2007-06-14 08:26:58.250 165 12264.23 95.12 55328.53 88888.00 2007-06-14 08:26:58.375 165 12264.25 95.12 55328.53 88888.00 2007-06-14 08:26:58.500 165 12264.17 95.12 55328.57 88888.00 2007-06-14 08:26:58.625 165 12264.10 95.05 55328.53 88888.00 2007-06-14 08:26:58.750 165 12264.15 95.05 55328.55 88888.00 2007-06-14 08:26:58.875 165 12264.12 95.03 55328.55 88888.00 2007-06-14 08:26:59.000 165 12264.05 95.00 55328.53 88888.00 2007-06-14 08:26:59.125 165 12264.08 95.00 55328.53 88888.00 2007-06-14 08:26:59.250 165 12264.08 94.92 55328.55 88888.00 2007-06-14 08:26:59.375 165 12264.10 94.97 55328.55 88888.00 2007-06-14 08:26:59.500 165 12264.05 94.95 55328.57 88888.00 2007-06-14 08:26:59.625 165 12263.95 94.88 55328.55 88888.00 2007-06-14 08:26:59.750 165 12264.00 94.85 55328.57 88888.00 2007-06-14 08:26:59.875 165 12264.02 94.88 55328.60 88888.00 2007-06-14 08:27:00.000 165 12263.92 94.83 55328.55 88888.00 2007-06-14 08:27:00.125 165 12263.83 94.72 55328.55 88888.00 2007-06-14 08:27:00.250 165 12263.80 94.75 55328.60 88888.00 2007-06-14 08:27:00.375 165 12263.90 94.78 55328.60 88888.00 2007-06-14 08:27:00.500 165 12263.92 94.83 55328.68 88888.00 2007-06-14 08:27:00.625 165 12263.73 94.75 55328.65 88888.00 2007-06-14 08:27:00.750 165 12263.65 94.67 55328.62 88888.00 2007-06-14 08:27:00.875 165 12263.75 94.65 55328.65 88888.00 2007-06-14 08:27:01.000 165 12263.70 94.67 55328.65 88888.00 2007-06-14 08:27:01.125 165 12263.67 94.67 55328.68 88888.00 2007-06-14 08:27:01.250 165 12263.52 94.65 55328.68 88888.00 2007-06-14 08:27:01.375 165 12263.48 94.62 55328.70 88888.00 2007-06-14 08:27:01.500 165 12263.58 94.67 55328.72 88888.00 2007-06-14 08:27:01.625 165 12263.58 94.60 55328.68 88888.00 2007-06-14 08:27:01.750 165 12263.50 94.58 55328.68 88888.00 2007-06-14 08:27:01.875 165 12263.55 94.58 55328.72 88888.00 2007-06-14 08:27:02.000 165 12263.55 94.58 55328.72 88888.00 2007-06-14 08:27:02.125 165 12263.52 94.58 55328.72 88888.00 2007-06-14 08:27:02.250 165 12263.50 94.50 55328.72 88888.00 2007-06-14 08:27:02.375 165 12263.55 94.55 55328.75 88888.00 2007-06-14 08:27:02.500 165 12263.50 94.55 55328.75 88888.00 2007-06-14 08:27:02.625 165 12263.48 94.50 55328.75 88888.00 2007-06-14 08:27:02.750 165 12263.48 94.50 55328.78 88888.00 2007-06-14 08:27:02.875 165 12263.45 94.53 55328.80 88888.00 2007-06-14 08:27:03.000 165 12263.33 94.53 55328.78 88888.00 2007-06-14 08:27:03.125 165 12263.27 94.53 55328.78 88888.00 2007-06-14 08:27:03.250 165 12263.27 94.47 55328.80 88888.00 2007-06-14 08:27:03.375 165 12263.25 94.47 55328.78 88888.00 2007-06-14 08:27:03.500 165 12263.27 94.42 55328.80 88888.00 2007-06-14 08:27:03.625 165 12263.23 94.45 55328.80 88888.00 2007-06-14 08:27:03.750 165 12263.20 94.47 55328.82 88888.00 2007-06-14 08:27:03.875 165 12263.17 94.45 55328.85 88888.00 2007-06-14 08:27:04.000 165 12263.17 94.40 55328.80 88888.00 2007-06-14 08:27:04.125 165 12263.15 94.38 55328.82 88888.00 2007-06-14 08:27:04.250 165 12263.10 94.40 55328.82 88888.00 2007-06-14 08:27:04.375 165 12263.15 94.45 55328.82 88888.00 2007-06-14 08:27:04.500 165 12263.15 94.42 55328.82 88888.00 2007-06-14 08:27:04.625 165 12263.10 94.40 55328.82 88888.00 2007-06-14 08:27:04.750 165 12263.12 94.42 55328.85 88888.00 2007-06-14 08:27:04.875 165 12263.12 94.42 55328.82 88888.00 2007-06-14 08:27:05.000 165 12263.10 94.42 55328.85 88888.00 2007-06-14 08:27:05.125 165 12263.10 94.45 55328.88 88888.00 2007-06-14 08:27:05.250 165 12263.10 94.45 55328.88 88888.00 2007-06-14 08:27:05.375 165 12263.02 94.40 55328.85 88888.00 2007-06-14 08:27:05.500 165 12263.02 94.42 55328.88 88888.00 2007-06-14 08:27:05.625 165 12263.05 94.42 55328.88 88888.00 2007-06-14 08:27:05.750 165 12262.98 94.38 55328.88 88888.00 2007-06-14 08:27:05.875 165 12262.92 94.35 55328.90 88888.00 2007-06-14 08:27:06.000 165 12262.88 94.35 55328.93 88888.00 2007-06-14 08:27:06.125 165 12262.85 94.35 55328.93 88888.00 2007-06-14 08:27:06.250 165 12262.80 94.30 55328.95 88888.00 2007-06-14 08:27:06.375 165 12262.88 94.33 55328.93 88888.00 2007-06-14 08:27:06.500 165 12262.92 94.42 55328.95 88888.00 2007-06-14 08:27:06.625 165 12262.90 94.40 55328.95 88888.00 2007-06-14 08:27:06.750 165 12262.88 94.40 55328.95 88888.00 2007-06-14 08:27:06.875 165 12262.90 94.42 55328.95 88888.00 2007-06-14 08:27:07.000 165 12262.88 94.45 55328.95 88888.00 2007-06-14 08:27:07.125 165 12262.80 94.45 55328.95 88888.00 2007-06-14 08:27:07.250 165 12262.77 94.40 55328.93 88888.00 2007-06-14 08:27:07.375 165 12262.88 94.40 55328.93 88888.00 2007-06-14 08:27:07.500 165 12262.92 94.38 55328.97 88888.00 2007-06-14 08:27:07.625 165 12262.98 94.40 55328.95 88888.00 2007-06-14 08:27:07.750 165 12263.00 94.47 55328.93 88888.00 2007-06-14 08:27:07.875 165 12262.98 94.50 55328.95 88888.00 2007-06-14 08:27:08.000 165 12262.88 94.42 55328.95 88888.00 2007-06-14 08:27:08.125 165 12262.83 94.40 55328.90 88888.00 2007-06-14 08:27:08.250 165 12262.85 94.42 55328.93 88888.00 2007-06-14 08:27:08.375 165 12262.83 94.42 55328.93 88888.00 2007-06-14 08:27:08.500 165 12262.88 94.45 55328.95 88888.00 2007-06-14 08:27:08.625 165 12262.88 94.53 55328.93 88888.00 2007-06-14 08:27:08.750 165 12262.90 94.53 55328.95 88888.00 2007-06-14 08:27:08.875 165 12262.88 94.42 55328.93 88888.00 2007-06-14 08:27:09.000 165 12262.92 94.42 55328.93 88888.00 2007-06-14 08:27:09.125 165 12263.02 94.47 55328.95 88888.00 2007-06-14 08:27:09.250 165 12263.02 94.47 55328.97 88888.00 2007-06-14 08:27:09.375 165 12263.00 94.53 55328.97 88888.00 2007-06-14 08:27:09.500 165 12263.02 94.50 55329.03 88888.00 2007-06-14 08:27:09.625 165 12262.98 94.47 55329.00 88888.00 2007-06-14 08:27:09.750 165 12262.95 94.50 55328.97 88888.00 2007-06-14 08:27:09.875 165 12262.98 94.50 55328.97 88888.00 2007-06-14 08:27:10.000 165 12263.05 94.53 55328.97 88888.00 2007-06-14 08:27:10.125 165 12263.15 94.50 55329.00 88888.00 2007-06-14 08:27:10.250 165 12263.15 94.45 55329.00 88888.00 2007-06-14 08:27:10.375 165 12263.12 94.45 55329.03 88888.00 2007-06-14 08:27:10.500 165 12263.02 94.47 55329.03 88888.00 2007-06-14 08:27:10.625 165 12262.98 94.45 55329.00 88888.00 2007-06-14 08:27:10.750 165 12262.95 94.45 55329.03 88888.00 2007-06-14 08:27:10.875 165 12262.92 94.45 55329.03 88888.00 2007-06-14 08:27:11.000 165 12262.92 94.40 55329.03 88888.00 2007-06-14 08:27:11.125 165 12262.95 94.42 55329.03 88888.00 2007-06-14 08:27:11.250 165 12263.00 94.47 55329.05 88888.00 2007-06-14 08:27:11.375 165 12262.95 94.42 55329.05 88888.00 2007-06-14 08:27:11.500 165 12262.88 94.40 55329.07 88888.00 2007-06-14 08:27:11.625 165 12262.85 94.40 55329.03 88888.00 2007-06-14 08:27:11.750 165 12262.88 94.35 55329.03 88888.00 2007-06-14 08:27:11.875 165 12262.85 94.35 55329.05 88888.00 2007-06-14 08:27:12.000 165 12262.83 94.30 55329.05 88888.00 2007-06-14 08:27:12.125 165 12262.90 94.28 55329.05 88888.00 2007-06-14 08:27:12.250 165 12262.83 94.25 55329.03 88888.00 2007-06-14 08:27:12.375 165 12262.80 94.28 55329.05 88888.00 2007-06-14 08:27:12.500 165 12262.77 94.25 55329.03 88888.00 2007-06-14 08:27:12.625 165 12262.70 94.20 55329.03 88888.00 2007-06-14 08:27:12.750 165 12262.70 94.20 55329.05 88888.00 2007-06-14 08:27:12.875 165 12262.77 94.22 55329.07 88888.00 2007-06-14 08:27:13.000 165 12262.67 94.20 55329.07 88888.00 2007-06-14 08:27:13.125 165 12262.62 94.17 55329.07 88888.00 2007-06-14 08:27:13.250 165 12262.60 94.15 55329.07 88888.00 2007-06-14 08:27:13.375 165 12262.60 94.12 55329.07 88888.00 2007-06-14 08:27:13.500 165 12262.58 94.12 55329.07 88888.00 2007-06-14 08:27:13.625 165 12262.52 94.10 55329.12 88888.00 2007-06-14 08:27:13.750 165 12262.50 94.08 55329.10 88888.00 2007-06-14 08:27:13.875 165 12262.48 94.10 55329.10 88888.00 2007-06-14 08:27:14.000 165 12262.55 94.12 55329.12 88888.00 2007-06-14 08:27:14.125 165 12262.60 94.12 55329.12 88888.00 2007-06-14 08:27:14.250 165 12262.52 94.08 55329.12 88888.00 2007-06-14 08:27:14.375 165 12262.48 94.05 55329.10 88888.00 2007-06-14 08:27:14.500 165 12262.48 94.10 55329.10 88888.00 2007-06-14 08:27:14.625 165 12262.48 94.10 55329.12 88888.00 2007-06-14 08:27:14.750 165 12262.50 94.08 55329.15 88888.00 2007-06-14 08:27:14.875 165 12262.45 94.08 55329.12 88888.00 2007-06-14 08:27:15.000 165 12262.40 94.08 55329.12 88888.00 2007-06-14 08:27:15.125 165 12262.40 94.08 55329.18 88888.00 2007-06-14 08:27:15.250 165 12262.40 94.08 55329.20 88888.00 2007-06-14 08:27:15.375 165 12262.42 94.03 55329.20 88888.00 2007-06-14 08:27:15.500 165 12262.38 94.03 55329.15 88888.00 2007-06-14 08:27:15.625 165 12262.38 94.03 55329.12 88888.00 2007-06-14 08:27:15.750 165 12262.35 94.03 55329.12 88888.00 2007-06-14 08:27:15.875 165 12262.27 94.03 55329.15 88888.00 2007-06-14 08:27:16.000 165 12262.30 94.05 55329.22 88888.00 2007-06-14 08:27:16.125 165 12262.35 94.05 55329.22 88888.00 2007-06-14 08:27:16.250 165 12262.35 94.00 55329.20 88888.00 2007-06-14 08:27:16.375 165 12262.35 94.00 55329.20 88888.00 2007-06-14 08:27:16.500 165 12262.33 94.08 55329.22 88888.00 2007-06-14 08:27:16.625 165 12262.38 94.05 55329.22 88888.00 2007-06-14 08:27:16.750 165 12262.38 93.97 55329.22 88888.00 2007-06-14 08:27:16.875 165 12262.27 93.90 55329.22 88888.00 2007-06-14 08:27:17.000 165 12262.27 93.85 55329.22 88888.00 2007-06-14 08:27:17.125 165 12262.27 93.90 55329.22 88888.00 2007-06-14 08:27:17.250 165 12262.23 93.88 55329.20 88888.00 2007-06-14 08:27:17.375 165 12262.20 93.88 55329.22 88888.00 2007-06-14 08:27:17.500 165 12262.20 93.90 55329.25 88888.00 2007-06-14 08:27:17.625 165 12262.23 93.85 55329.28 88888.00 2007-06-14 08:27:17.750 165 12262.25 93.83 55329.28 88888.00 2007-06-14 08:27:17.875 165 12262.17 93.78 55329.25 88888.00 2007-06-14 08:27:18.000 165 12262.08 93.75 55329.20 88888.00 2007-06-14 08:27:18.125 165 12262.12 93.78 55329.28 88888.00 2007-06-14 08:27:18.250 165 12262.12 93.75 55329.28 88888.00 2007-06-14 08:27:18.375 165 12262.12 93.75 55329.30 88888.00 2007-06-14 08:27:18.500 165 12262.05 93.78 55329.32 88888.00 2007-06-14 08:27:18.625 165 12261.95 93.75 55329.30 88888.00 2007-06-14 08:27:18.750 165 12261.88 93.70 55329.30 88888.00 2007-06-14 08:27:18.875 165 12261.85 93.70 55329.30 88888.00 2007-06-14 08:27:19.000 165 12261.85 93.67 55329.30 88888.00 2007-06-14 08:27:19.125 165 12261.90 93.67 55329.35 88888.00 2007-06-14 08:27:19.250 165 12261.88 93.67 55329.32 88888.00 2007-06-14 08:27:19.375 165 12261.90 93.65 55329.32 88888.00 2007-06-14 08:27:19.500 165 12261.88 93.58 55329.30 88888.00 2007-06-14 08:27:19.625 165 12261.85 93.53 55329.32 88888.00 2007-06-14 08:27:19.750 165 12261.85 93.50 55329.30 88888.00 2007-06-14 08:27:19.875 165 12261.83 93.50 55329.32 88888.00 2007-06-14 08:27:20.000 165 12261.88 93.50 55329.32 88888.00 2007-06-14 08:27:20.125 165 12261.85 93.58 55329.35 88888.00 2007-06-14 08:27:20.250 165 12261.75 93.50 55329.35 88888.00 2007-06-14 08:27:20.375 165 12261.65 93.42 55329.35 88888.00 2007-06-14 08:27:20.500 165 12261.58 93.40 55329.35 88888.00 2007-06-14 08:27:20.625 165 12261.60 93.42 55329.35 88888.00 2007-06-14 08:27:20.750 165 12261.60 93.35 55329.35 88888.00 2007-06-14 08:27:20.875 165 12261.65 93.33 55329.38 88888.00 2007-06-14 08:27:21.000 165 12261.62 93.30 55329.35 88888.00 2007-06-14 08:27:21.125 165 12261.60 93.30 55329.35 88888.00 2007-06-14 08:27:21.250 165 12261.58 93.25 55329.35 88888.00 2007-06-14 08:27:21.375 165 12261.52 93.22 55329.38 88888.00 2007-06-14 08:27:21.500 165 12261.50 93.22 55329.38 88888.00 2007-06-14 08:27:21.625 165 12261.40 93.17 55329.40 88888.00 2007-06-14 08:27:21.750 165 12261.35 93.17 55329.40 88888.00 2007-06-14 08:27:21.875 165 12261.38 93.17 55329.43 88888.00 2007-06-14 08:27:22.000 165 12261.30 93.10 55329.38 88888.00 2007-06-14 08:27:22.125 165 12261.25 93.05 55329.38 88888.00 2007-06-14 08:27:22.250 165 12261.25 93.03 55329.38 88888.00 2007-06-14 08:27:22.375 165 12261.27 93.05 55329.40 88888.00 2007-06-14 08:27:22.500 165 12261.25 93.08 55329.40 88888.00 2007-06-14 08:27:22.625 165 12261.20 93.05 55329.43 88888.00 2007-06-14 08:27:22.750 165 12261.20 93.10 55329.45 88888.00 2007-06-14 08:27:22.875 165 12261.23 93.05 55329.47 88888.00 2007-06-14 08:27:23.000 165 12261.20 92.97 55329.45 88888.00 2007-06-14 08:27:23.125 165 12261.10 92.90 55329.43 88888.00 2007-06-14 08:27:23.250 165 12261.08 92.90 55329.43 88888.00 2007-06-14 08:27:23.375 165 12261.08 92.88 55329.43 88888.00 2007-06-14 08:27:23.500 165 12261.08 92.90 55329.45 88888.00 2007-06-14 08:27:23.625 165 12261.08 92.90 55329.47 88888.00 2007-06-14 08:27:23.750 165 12261.02 92.88 55329.53 88888.00 2007-06-14 08:27:23.875 165 12261.00 92.83 55329.47 88888.00 2007-06-14 08:27:24.000 165 12261.02 92.78 55329.43 88888.00 2007-06-14 08:27:24.125 165 12261.05 92.80 55329.47 88888.00 2007-06-14 08:27:24.250 165 12261.05 92.88 55329.50 88888.00 2007-06-14 08:27:24.375 165 12261.02 92.90 55329.53 88888.00 2007-06-14 08:27:24.500 165 12260.90 92.83 55329.50 88888.00 2007-06-14 08:27:24.625 165 12260.83 92.75 55329.47 88888.00 2007-06-14 08:27:24.750 165 12260.85 92.75 55329.45 88888.00 2007-06-14 08:27:24.875 165 12260.95 92.75 55329.45 88888.00 2007-06-14 08:27:25.000 165 12261.00 92.72 55329.47 88888.00 2007-06-14 08:27:25.125 165 12260.98 92.75 55329.47 88888.00 2007-06-14 08:27:25.250 165 12260.90 92.75 55329.47 88888.00 2007-06-14 08:27:25.375 165 12260.88 92.78 55329.45 88888.00 2007-06-14 08:27:25.500 165 12260.83 92.78 55329.47 88888.00 2007-06-14 08:27:25.625 165 12260.90 92.80 55329.47 88888.00 2007-06-14 08:27:25.750 165 12260.85 92.78 55329.45 88888.00 2007-06-14 08:27:25.875 165 12260.77 92.72 55329.45 88888.00 2007-06-14 08:27:26.000 165 12260.85 92.75 55329.47 88888.00 2007-06-14 08:27:26.125 165 12260.88 92.78 55329.47 88888.00 2007-06-14 08:27:26.250 165 12260.88 92.78 55329.50 88888.00 2007-06-14 08:27:26.375 165 12260.85 92.78 55329.47 88888.00 2007-06-14 08:27:26.500 165 12260.77 92.72 55329.45 88888.00 2007-06-14 08:27:26.625 165 12260.77 92.72 55329.47 88888.00 2007-06-14 08:27:26.750 165 12260.77 92.75 55329.50 88888.00 2007-06-14 08:27:26.875 165 12260.75 92.72 55329.53 88888.00 2007-06-14 08:27:27.000 165 12260.73 92.78 55329.50 88888.00 2007-06-14 08:27:27.125 165 12260.67 92.75 55329.50 88888.00 2007-06-14 08:27:27.250 165 12260.60 92.70 55329.50 88888.00 2007-06-14 08:27:27.375 165 12260.62 92.72 55329.47 88888.00 2007-06-14 08:27:27.500 165 12260.60 92.75 55329.47 88888.00 2007-06-14 08:27:27.625 165 12260.55 92.67 55329.47 88888.00 2007-06-14 08:27:27.750 165 12260.55 92.67 55329.47 88888.00 2007-06-14 08:27:27.875 165 12260.55 92.70 55329.47 88888.00 2007-06-14 08:27:28.000 165 12260.48 92.67 55329.47 88888.00 2007-06-14 08:27:28.125 165 12260.38 92.67 55329.53 88888.00 2007-06-14 08:27:28.250 165 12260.30 92.62 55329.50 88888.00 2007-06-14 08:27:28.375 165 12260.30 92.60 55329.50 88888.00 2007-06-14 08:27:28.500 165 12260.40 92.65 55329.50 88888.00 2007-06-14 08:27:28.625 165 12260.45 92.65 55329.53 88888.00 2007-06-14 08:27:28.750 165 12260.48 92.67 55329.53 88888.00 2007-06-14 08:27:28.875 165 12260.40 92.65 55329.53 88888.00 2007-06-14 08:27:29.000 165 12260.42 92.62 55329.53 88888.00 2007-06-14 08:27:29.125 165 12260.50 92.58 55329.50 88888.00 2007-06-14 08:27:29.250 165 12260.45 92.55 55329.47 88888.00 2007-06-14 08:27:29.375 165 12260.38 92.62 55329.50 88888.00 2007-06-14 08:27:29.500 165 12260.38 92.60 55329.50 88888.00 2007-06-14 08:27:29.625 165 12260.45 92.67 55329.50 88888.00 2007-06-14 08:27:29.750 165 12260.45 92.67 55329.47 88888.00 2007-06-14 08:27:29.875 165 12260.38 92.67 55329.47 88888.00 2007-06-14 08:27:30.000 165 12260.40 92.67 55329.50 88888.00 2007-06-14 08:27:30.125 165 12260.50 92.67 55329.50 88888.00 2007-06-14 08:27:30.250 165 12260.50 92.67 55329.47 88888.00 2007-06-14 08:27:30.375 165 12260.52 92.67 55329.47 88888.00 2007-06-14 08:27:30.500 165 12260.50 92.67 55329.47 88888.00 2007-06-14 08:27:30.625 165 12260.48 92.62 55329.47 88888.00 2007-06-14 08:27:30.750 165 12260.40 92.62 55329.47 88888.00 2007-06-14 08:27:30.875 165 12260.38 92.65 55329.50 88888.00 2007-06-14 08:27:31.000 165 12260.38 92.62 55329.50 88888.00 2007-06-14 08:27:31.125 165 12260.38 92.62 55329.53 88888.00 2007-06-14 08:27:31.250 165 12260.33 92.65 55329.47 88888.00 2007-06-14 08:27:31.375 165 12260.40 92.72 55329.47 88888.00 2007-06-14 08:27:31.500 165 12260.42 92.67 55329.50 88888.00 2007-06-14 08:27:31.625 165 12260.42 92.67 55329.53 88888.00 2007-06-14 08:27:31.750 165 12260.42 92.70 55329.50 88888.00 2007-06-14 08:27:31.875 165 12260.42 92.70 55329.45 88888.00 2007-06-14 08:27:32.000 165 12260.48 92.65 55329.47 88888.00 2007-06-14 08:27:32.125 165 12260.48 92.65 55329.47 88888.00 2007-06-14 08:27:32.250 165 12260.48 92.65 55329.45 88888.00 2007-06-14 08:27:32.375 165 12260.55 92.70 55329.50 88888.00 2007-06-14 08:27:32.500 165 12260.55 92.72 55329.47 88888.00 2007-06-14 08:27:32.625 165 12260.55 92.75 55329.47 88888.00 2007-06-14 08:27:32.750 165 12260.55 92.75 55329.47 88888.00 2007-06-14 08:27:32.875 165 12260.45 92.70 55329.47 88888.00 2007-06-14 08:27:33.000 165 12260.45 92.65 55329.45 88888.00 2007-06-14 08:27:33.125 165 12260.48 92.65 55329.47 88888.00 2007-06-14 08:27:33.250 165 12260.40 92.62 55329.45 88888.00 2007-06-14 08:27:33.375 165 12260.38 92.67 55329.47 88888.00 2007-06-14 08:27:33.500 165 12260.48 92.75 55329.47 88888.00 2007-06-14 08:27:33.625 165 12260.62 92.78 55329.47 88888.00 2007-06-14 08:27:33.750 165 12260.58 92.80 55329.47 88888.00 2007-06-14 08:27:33.875 165 12260.45 92.78 55329.47 88888.00 2007-06-14 08:27:34.000 165 12260.42 92.80 55329.45 88888.00 2007-06-14 08:27:34.125 165 12260.45 92.80 55329.45 88888.00 2007-06-14 08:27:34.250 165 12260.40 92.70 55329.43 88888.00 2007-06-14 08:27:34.375 165 12260.38 92.70 55329.43 88888.00 2007-06-14 08:27:34.500 165 12260.42 92.75 55329.45 88888.00 2007-06-14 08:27:34.625 165 12260.42 92.72 55329.45 88888.00 2007-06-14 08:27:34.750 165 12260.35 92.72 55329.47 88888.00 2007-06-14 08:27:34.875 165 12260.35 92.75 55329.50 88888.00 2007-06-14 08:27:35.000 165 12260.40 92.80 55329.50 88888.00 2007-06-14 08:27:35.125 165 12260.42 92.83 55329.53 88888.00 2007-06-14 08:27:35.250 165 12260.38 92.83 55329.53 88888.00 2007-06-14 08:27:35.375 165 12260.38 92.78 55329.50 88888.00 2007-06-14 08:27:35.500 165 12260.27 92.72 55329.45 88888.00 2007-06-14 08:27:35.625 165 12260.33 92.75 55329.45 88888.00 2007-06-14 08:27:35.750 165 12260.40 92.72 55329.47 88888.00 2007-06-14 08:27:35.875 165 12260.42 92.78 55329.50 88888.00 2007-06-14 08:27:36.000 165 12260.40 92.78 55329.50 88888.00 2007-06-14 08:27:36.125 165 12260.33 92.75 55329.47 88888.00 2007-06-14 08:27:36.250 165 12260.30 92.75 55329.47 88888.00 2007-06-14 08:27:36.375 165 12260.25 92.72 55329.45 88888.00 2007-06-14 08:27:36.500 165 12260.25 92.70 55329.47 88888.00 2007-06-14 08:27:36.625 165 12260.25 92.70 55329.47 88888.00 2007-06-14 08:27:36.750 165 12260.17 92.67 55329.47 88888.00 2007-06-14 08:27:36.875 165 12260.17 92.72 55329.53 88888.00 2007-06-14 08:27:37.000 165 12260.12 92.70 55329.50 88888.00 2007-06-14 08:27:37.125 165 12260.12 92.65 55329.53 88888.00 2007-06-14 08:27:37.250 165 12260.12 92.58 55329.53 88888.00 2007-06-14 08:27:37.375 165 12260.02 92.60 55329.53 88888.00 2007-06-14 08:27:37.500 165 12259.95 92.62 55329.55 88888.00 2007-06-14 08:27:37.625 165 12259.92 92.62 55329.53 88888.00 2007-06-14 08:27:37.750 165 12259.92 92.55 55329.50 88888.00 2007-06-14 08:27:37.875 165 12259.95 92.58 55329.55 88888.00 2007-06-14 08:27:38.000 165 12259.92 92.58 55329.55 88888.00 2007-06-14 08:27:38.125 165 12259.98 92.60 55329.53 88888.00 2007-06-14 08:27:38.250 165 12259.95 92.55 55329.53 88888.00 2007-06-14 08:27:38.375 165 12259.92 92.55 55329.53 88888.00 2007-06-14 08:27:38.500 165 12259.92 92.55 55329.55 88888.00 2007-06-14 08:27:38.625 165 12259.88 92.47 55329.53 88888.00 2007-06-14 08:27:38.750 165 12259.83 92.45 55329.53 88888.00 2007-06-14 08:27:38.875 165 12259.75 92.50 55329.55 88888.00 2007-06-14 08:27:39.000 165 12259.73 92.47 55329.57 88888.00 2007-06-14 08:27:39.125 165 12259.62 92.40 55329.57 88888.00 2007-06-14 08:27:39.250 165 12259.62 92.38 55329.57 88888.00 2007-06-14 08:27:39.375 165 12259.70 92.40 55329.57 88888.00 2007-06-14 08:27:39.500 165 12259.62 92.40 55329.53 88888.00 2007-06-14 08:27:39.625 165 12259.60 92.35 55329.57 88888.00 2007-06-14 08:27:39.750 165 12259.60 92.33 55329.57 88888.00 2007-06-14 08:27:39.875 165 12259.62 92.28 55329.57 88888.00 2007-06-14 08:27:40.000 165 12259.62 92.25 55329.57 88888.00 2007-06-14 08:27:40.125 165 12259.60 92.25 55329.60 88888.00 2007-06-14 08:27:40.250 165 12259.55 92.28 55329.65 88888.00 2007-06-14 08:27:40.375 165 12259.62 92.30 55329.65 88888.00 2007-06-14 08:27:40.500 165 12259.62 92.25 55329.60 88888.00 2007-06-14 08:27:40.625 165 12259.60 92.25 55329.60 88888.00 2007-06-14 08:27:40.750 165 12259.58 92.28 55329.62 88888.00 2007-06-14 08:27:40.875 165 12259.55 92.25 55329.65 88888.00 2007-06-14 08:27:41.000 165 12259.50 92.25 55329.68 88888.00 2007-06-14 08:27:41.125 165 12259.40 92.22 55329.70 88888.00 2007-06-14 08:27:41.250 165 12259.35 92.22 55329.68 88888.00 2007-06-14 08:27:41.375 165 12259.30 92.17 55329.65 88888.00 2007-06-14 08:27:41.500 165 12259.27 92.17 55329.62 88888.00 2007-06-14 08:27:41.625 165 12259.30 92.25 55329.65 88888.00 2007-06-14 08:27:41.750 165 12259.27 92.20 55329.72 88888.00 2007-06-14 08:27:41.875 165 12259.23 92.17 55329.65 88888.00 2007-06-14 08:27:42.000 165 12259.20 92.15 55329.60 88888.00 2007-06-14 08:27:42.125 165 12259.20 92.20 55329.65 88888.00 2007-06-14 08:27:42.250 165 12259.10 92.12 55329.62 88888.00 2007-06-14 08:27:42.375 165 12259.05 92.15 55329.65 88888.00 2007-06-14 08:27:42.500 165 12259.02 92.12 55329.65 88888.00 2007-06-14 08:27:42.625 165 12259.05 92.08 55329.65 88888.00 2007-06-14 08:27:42.750 165 12259.02 92.05 55329.65 88888.00 2007-06-14 08:27:42.875 165 12258.90 92.08 55329.68 88888.00 2007-06-14 08:27:43.000 165 12258.88 92.05 55329.68 88888.00 2007-06-14 08:27:43.125 165 12258.95 92.05 55329.65 88888.00 2007-06-14 08:27:43.250 165 12258.92 91.97 55329.68 88888.00 2007-06-14 08:27:43.375 165 12258.80 91.97 55329.65 88888.00 2007-06-14 08:27:43.500 165 12258.75 92.00 55329.62 88888.00 2007-06-14 08:27:43.625 165 12258.85 92.08 55329.68 88888.00 2007-06-14 08:27:43.750 165 12258.83 92.00 55329.62 88888.00 2007-06-14 08:27:43.875 165 12258.75 91.95 55329.65 88888.00 2007-06-14 08:27:44.000 165 12258.77 91.97 55329.68 88888.00 2007-06-14 08:27:44.125 165 12258.75 92.00 55329.68 88888.00 2007-06-14 08:27:44.250 165 12258.77 91.92 55329.68 88888.00 2007-06-14 08:27:44.375 165 12258.70 91.92 55329.68 88888.00 2007-06-14 08:27:44.500 165 12258.67 91.90 55329.68 88888.00 2007-06-14 08:27:44.625 165 12258.67 91.92 55329.68 88888.00 2007-06-14 08:27:44.750 165 12258.73 91.92 55329.68 88888.00 2007-06-14 08:27:44.875 165 12258.75 91.95 55329.68 88888.00 2007-06-14 08:27:45.000 165 12258.67 91.95 55329.65 88888.00 2007-06-14 08:27:45.125 165 12258.62 91.97 55329.68 88888.00 2007-06-14 08:27:45.250 165 12258.60 91.97 55329.68 88888.00 2007-06-14 08:27:45.375 165 12258.65 92.00 55329.65 88888.00 2007-06-14 08:27:45.500 165 12258.62 91.97 55329.65 88888.00 2007-06-14 08:27:45.625 165 12258.58 92.03 55329.68 88888.00 2007-06-14 08:27:45.750 165 12258.50 92.00 55329.65 88888.00 2007-06-14 08:27:45.875 165 12258.45 91.97 55329.68 88888.00 2007-06-14 08:27:46.000 165 12258.52 91.97 55329.62 88888.00 2007-06-14 08:27:46.125 165 12258.62 91.97 55329.62 88888.00 2007-06-14 08:27:46.250 165 12258.60 92.00 55329.60 88888.00 2007-06-14 08:27:46.375 165 12258.65 92.00 55329.60 88888.00 2007-06-14 08:27:46.500 165 12258.70 92.00 55329.62 88888.00 2007-06-14 08:27:46.625 165 12258.70 92.00 55329.60 88888.00 2007-06-14 08:27:46.750 165 12258.67 92.10 55329.62 88888.00 2007-06-14 08:27:46.875 165 12258.62 92.10 55329.62 88888.00 2007-06-14 08:27:47.000 165 12258.58 92.05 55329.60 88888.00 2007-06-14 08:27:47.125 165 12258.60 92.15 55329.60 88888.00 2007-06-14 08:27:47.250 165 12258.70 92.20 55329.62 88888.00 2007-06-14 08:27:47.375 165 12258.75 92.15 55329.60 88888.00 2007-06-14 08:27:47.500 165 12258.70 92.12 55329.55 88888.00 2007-06-14 08:27:47.625 165 12258.65 92.12 55329.57 88888.00 2007-06-14 08:27:47.750 165 12258.70 92.15 55329.55 88888.00 2007-06-14 08:27:47.875 165 12258.77 92.20 55329.55 88888.00 2007-06-14 08:27:48.000 165 12258.80 92.20 55329.57 88888.00 2007-06-14 08:27:48.125 165 12258.85 92.25 55329.60 88888.00 2007-06-14 08:27:48.250 165 12258.83 92.28 55329.60 88888.00 2007-06-14 08:27:48.375 165 12258.73 92.28 55329.57 88888.00 2007-06-14 08:27:48.500 165 12258.65 92.30 55329.57 88888.00 2007-06-14 08:27:48.625 165 12258.73 92.25 55329.57 88888.00 2007-06-14 08:27:48.750 165 12258.73 92.20 55329.60 88888.00 2007-06-14 08:27:48.875 165 12258.70 92.28 55329.65 88888.00 2007-06-14 08:27:49.000 165 12258.65 92.30 55329.60 88888.00 2007-06-14 08:27:49.125 165 12258.62 92.30 55329.60 88888.00 2007-06-14 08:27:49.250 165 12258.62 92.28 55329.60 88888.00 2007-06-14 08:27:49.375 165 12258.62 92.35 55329.62 88888.00 2007-06-14 08:27:49.500 165 12258.65 92.35 55329.60 88888.00 2007-06-14 08:27:49.625 165 12258.67 92.33 55329.62 88888.00 2007-06-14 08:27:49.750 165 12258.60 92.35 55329.62 88888.00 2007-06-14 08:27:49.875 165 12258.55 92.30 55329.60 88888.00 2007-06-14 08:27:50.000 165 12258.60 92.30 55329.60 88888.00 2007-06-14 08:27:50.125 165 12258.60 92.35 55329.60 88888.00 2007-06-14 08:27:50.250 165 12258.52 92.33 55329.57 88888.00 2007-06-14 08:27:50.375 165 12258.52 92.22 55329.55 88888.00 2007-06-14 08:27:50.500 165 12258.55 92.22 55329.57 88888.00 2007-06-14 08:27:50.625 165 12258.58 92.30 55329.57 88888.00 2007-06-14 08:27:50.750 165 12258.52 92.25 55329.55 88888.00 2007-06-14 08:27:50.875 165 12258.52 92.25 55329.57 88888.00 2007-06-14 08:27:51.000 165 12258.52 92.28 55329.57 88888.00 2007-06-14 08:27:51.125 165 12258.42 92.20 55329.57 88888.00 2007-06-14 08:27:51.250 165 12258.42 92.15 55329.57 88888.00 2007-06-14 08:27:51.375 165 12258.50 92.17 55329.57 88888.00 2007-06-14 08:27:51.500 165 12258.42 92.15 55329.60 88888.00 2007-06-14 08:27:51.625 165 12258.35 92.17 55329.60 88888.00 2007-06-14 08:27:51.750 165 12258.38 92.17 55329.60 88888.00 2007-06-14 08:27:51.875 165 12258.38 92.12 55329.62 88888.00 2007-06-14 08:27:52.000 165 12258.35 92.08 55329.60 88888.00 2007-06-14 08:27:52.125 165 12258.38 92.10 55329.65 88888.00 2007-06-14 08:27:52.250 165 12258.40 92.10 55329.65 88888.00 2007-06-14 08:27:52.375 165 12258.45 92.12 55329.60 88888.00 2007-06-14 08:27:52.500 165 12258.50 92.10 55329.57 88888.00 2007-06-14 08:27:52.625 165 12258.48 92.12 55329.62 88888.00 2007-06-14 08:27:52.750 165 12258.38 92.05 55329.57 88888.00 2007-06-14 08:27:52.875 165 12258.40 92.03 55329.60 88888.00 2007-06-14 08:27:53.000 165 12258.40 92.00 55329.57 88888.00 2007-06-14 08:27:53.125 165 12258.40 91.95 55329.57 88888.00 2007-06-14 08:27:53.250 165 12258.45 91.95 55329.57 88888.00 2007-06-14 08:27:53.375 165 12258.42 91.97 55329.57 88888.00 2007-06-14 08:27:53.500 165 12258.42 91.97 55329.60 88888.00 2007-06-14 08:27:53.625 165 12258.40 92.00 55329.60 88888.00 2007-06-14 08:27:53.750 165 12258.45 91.97 55329.62 88888.00 2007-06-14 08:27:53.875 165 12258.45 91.97 55329.60 88888.00 2007-06-14 08:27:54.000 165 12258.35 91.97 55329.57 88888.00 2007-06-14 08:27:54.125 165 12258.40 92.00 55329.55 88888.00 2007-06-14 08:27:54.250 165 12258.42 92.00 55329.55 88888.00 2007-06-14 08:27:54.375 165 12258.35 91.97 55329.55 88888.00 2007-06-14 08:27:54.500 165 12258.38 92.05 55329.57 88888.00 2007-06-14 08:27:54.625 165 12258.40 92.05 55329.57 88888.00 2007-06-14 08:27:54.750 165 12258.38 92.03 55329.55 88888.00 2007-06-14 08:27:54.875 165 12258.40 92.08 55329.57 88888.00 2007-06-14 08:27:55.000 165 12258.38 92.05 55329.60 88888.00 2007-06-14 08:27:55.125 165 12258.40 92.05 55329.62 88888.00 2007-06-14 08:27:55.250 165 12258.42 92.03 55329.60 88888.00 2007-06-14 08:27:55.375 165 12258.42 92.08 55329.60 88888.00 2007-06-14 08:27:55.500 165 12258.45 92.10 55329.60 88888.00 2007-06-14 08:27:55.625 165 12258.42 92.05 55329.60 88888.00 2007-06-14 08:27:55.750 165 12258.33 92.05 55329.57 88888.00 2007-06-14 08:27:55.875 165 12258.33 92.00 55329.57 88888.00 2007-06-14 08:27:56.000 165 12258.38 92.03 55329.57 88888.00 2007-06-14 08:27:56.125 165 12258.40 92.08 55329.57 88888.00 2007-06-14 08:27:56.250 165 12258.35 92.05 55329.57 88888.00 2007-06-14 08:27:56.375 165 12258.38 92.08 55329.57 88888.00 2007-06-14 08:27:56.500 165 12258.27 92.00 55329.55 88888.00 2007-06-14 08:27:56.625 165 12258.30 92.00 55329.57 88888.00 2007-06-14 08:27:56.750 165 12258.35 92.03 55329.60 88888.00 2007-06-14 08:27:56.875 165 12258.35 92.05 55329.60 88888.00 2007-06-14 08:27:57.000 165 12258.33 92.03 55329.60 88888.00 2007-06-14 08:27:57.125 165 12258.25 92.05 55329.62 88888.00 2007-06-14 08:27:57.250 165 12258.25 92.03 55329.60 88888.00 2007-06-14 08:27:57.375 165 12258.25 91.97 55329.60 88888.00 2007-06-14 08:27:57.500 165 12258.27 92.00 55329.57 88888.00 2007-06-14 08:27:57.625 165 12258.27 92.03 55329.60 88888.00 2007-06-14 08:27:57.750 165 12258.33 92.05 55329.60 88888.00 2007-06-14 08:27:57.875 165 12258.27 92.00 55329.57 88888.00 2007-06-14 08:27:58.000 165 12258.25 91.97 55329.57 88888.00 2007-06-14 08:27:58.125 165 12258.27 91.97 55329.60 88888.00 2007-06-14 08:27:58.250 165 12258.23 91.95 55329.65 88888.00 2007-06-14 08:27:58.375 165 12258.17 91.92 55329.62 88888.00 2007-06-14 08:27:58.500 165 12258.08 91.92 55329.62 88888.00 2007-06-14 08:27:58.625 165 12258.08 91.88 55329.60 88888.00 2007-06-14 08:27:58.750 165 12258.12 91.83 55329.60 88888.00 2007-06-14 08:27:58.875 165 12258.12 91.85 55329.60 88888.00 2007-06-14 08:27:59.000 165 12258.05 91.80 55329.57 88888.00 2007-06-14 08:27:59.125 165 12258.02 91.80 55329.60 88888.00 2007-06-14 08:27:59.250 165 12258.02 91.80 55329.65 88888.00 2007-06-14 08:27:59.375 165 12258.05 91.83 55329.65 88888.00 2007-06-14 08:27:59.500 165 12258.02 91.75 55329.65 88888.00 2007-06-14 08:27:59.625 165 12257.98 91.65 55329.65 88888.00 2007-06-14 08:27:59.750 165 12257.88 91.67 55329.68 88888.00 2007-06-14 08:27:59.875 165 12257.80 91.67 55329.65 88888.00 2007-06-14 08:28:00.000 165 12257.80 91.67 55329.65 88888.00 2007-06-14 08:28:00.125 165 12257.92 91.67 55329.70 88888.00 2007-06-14 08:28:00.250 165 12257.90 91.62 55329.68 88888.00 2007-06-14 08:28:00.375 165 12257.80 91.65 55329.65 88888.00 2007-06-14 08:28:00.500 165 12257.80 91.62 55329.68 88888.00 2007-06-14 08:28:00.625 165 12257.77 91.60 55329.65 88888.00 2007-06-14 08:28:00.750 165 12257.73 91.60 55329.68 88888.00 2007-06-14 08:28:00.875 165 12257.65 91.60 55329.65 88888.00 2007-06-14 08:28:01.000 165 12257.67 91.55 55329.62 88888.00 2007-06-14 08:28:01.125 165 12257.65 91.47 55329.62 88888.00 2007-06-14 08:28:01.250 165 12257.65 91.53 55329.68 88888.00 2007-06-14 08:28:01.375 165 12257.60 91.58 55329.70 88888.00 2007-06-14 08:28:01.500 165 12257.58 91.60 55329.70 88888.00 2007-06-14 08:28:01.625 165 12257.62 91.55 55329.70 88888.00 2007-06-14 08:28:01.750 165 12257.62 91.50 55329.68 88888.00 2007-06-14 08:28:01.875 165 12257.48 91.47 55329.62 88888.00 2007-06-14 08:28:02.000 165 12257.48 91.47 55329.68 88888.00 2007-06-14 08:28:02.125 165 12257.50 91.45 55329.70 88888.00 2007-06-14 08:28:02.250 165 12257.52 91.47 55329.70 88888.00 2007-06-14 08:28:02.375 165 12257.50 91.45 55329.65 88888.00 2007-06-14 08:28:02.500 165 12257.42 91.42 55329.65 88888.00 2007-06-14 08:28:02.625 165 12257.45 91.40 55329.68 88888.00 2007-06-14 08:28:02.750 165 12257.45 91.33 55329.65 88888.00 2007-06-14 08:28:02.875 165 12257.38 91.33 55329.65 88888.00 2007-06-14 08:28:03.000 165 12257.38 91.40 55329.70 88888.00 2007-06-14 08:28:03.125 165 12257.35 91.40 55329.70 88888.00 2007-06-14 08:28:03.250 165 12257.33 91.35 55329.70 88888.00 2007-06-14 08:28:03.375 165 12257.33 91.35 55329.68 88888.00 2007-06-14 08:28:03.500 165 12257.40 91.38 55329.70 88888.00 2007-06-14 08:28:03.625 165 12257.38 91.40 55329.70 88888.00 2007-06-14 08:28:03.750 165 12257.38 91.42 55329.70 88888.00 2007-06-14 08:28:03.875 165 12257.35 91.42 55329.68 88888.00 2007-06-14 08:28:04.000 165 12257.27 91.38 55329.68 88888.00 2007-06-14 08:28:04.125 165 12257.25 91.38 55329.68 88888.00 2007-06-14 08:28:04.250 165 12257.27 91.40 55329.72 88888.00 2007-06-14 08:28:04.375 165 12257.27 91.47 55329.70 88888.00 2007-06-14 08:28:04.500 165 12257.20 91.45 55329.70 88888.00 2007-06-14 08:28:04.625 165 12257.17 91.42 55329.70 88888.00 2007-06-14 08:28:04.750 165 12257.15 91.38 55329.70 88888.00 2007-06-14 08:28:04.875 165 12257.10 91.35 55329.72 88888.00 2007-06-14 08:28:05.000 165 12257.08 91.38 55329.68 88888.00 2007-06-14 08:28:05.125 165 12257.15 91.42 55329.68 88888.00 2007-06-14 08:28:05.250 165 12257.15 91.38 55329.68 88888.00 2007-06-14 08:28:05.375 165 12257.15 91.35 55329.70 88888.00 2007-06-14 08:28:05.500 165 12257.10 91.38 55329.72 88888.00 2007-06-14 08:28:05.625 165 12257.02 91.40 55329.72 88888.00 2007-06-14 08:28:05.750 165 12257.00 91.42 55329.70 88888.00 2007-06-14 08:28:05.875 165 12257.00 91.45 55329.72 88888.00 2007-06-14 08:28:06.000 165 12257.00 91.40 55329.72 88888.00 2007-06-14 08:28:06.125 165 12257.00 91.42 55329.72 88888.00 2007-06-14 08:28:06.250 165 12257.00 91.47 55329.70 88888.00 2007-06-14 08:28:06.375 165 12257.00 91.50 55329.70 88888.00 2007-06-14 08:28:06.500 165 12256.95 91.55 55329.70 88888.00 2007-06-14 08:28:06.625 165 12256.95 91.58 55329.70 88888.00 2007-06-14 08:28:06.750 165 12256.98 91.55 55329.70 88888.00 2007-06-14 08:28:06.875 165 12256.95 91.55 55329.70 88888.00 2007-06-14 08:28:07.000 165 12256.92 91.58 55329.68 88888.00 2007-06-14 08:28:07.125 165 12256.88 91.60 55329.68 88888.00 2007-06-14 08:28:07.250 165 12256.92 91.60 55329.72 88888.00 2007-06-14 08:28:07.375 165 12257.00 91.65 55329.75 88888.00 2007-06-14 08:28:07.500 165 12256.98 91.62 55329.70 88888.00 2007-06-14 08:28:07.625 165 12256.92 91.58 55329.68 88888.00 2007-06-14 08:28:07.750 165 12256.90 91.58 55329.68 88888.00 2007-06-14 08:28:07.875 165 12256.85 91.60 55329.68 88888.00 2007-06-14 08:28:08.000 165 12256.83 91.60 55329.68 88888.00 2007-06-14 08:28:08.125 165 12256.83 91.65 55329.68 88888.00 2007-06-14 08:28:08.250 165 12256.88 91.65 55329.68 88888.00 2007-06-14 08:28:08.375 165 12256.90 91.65 55329.70 88888.00 2007-06-14 08:28:08.500 165 12256.92 91.65 55329.72 88888.00 2007-06-14 08:28:08.625 165 12257.00 91.72 55329.72 88888.00 2007-06-14 08:28:08.750 165 12257.02 91.75 55329.75 88888.00 2007-06-14 08:28:08.875 165 12257.00 91.75 55329.75 88888.00 2007-06-14 08:28:09.000 165 12257.08 91.70 55329.70 88888.00 2007-06-14 08:28:09.125 165 12257.20 91.72 55329.70 88888.00 2007-06-14 08:28:09.250 165 12257.10 91.75 55329.72 88888.00 2007-06-14 08:28:09.375 165 12257.02 91.75 55329.72 88888.00 2007-06-14 08:28:09.500 165 12257.02 91.75 55329.70 88888.00 2007-06-14 08:28:09.625 165 12257.02 91.72 55329.70 88888.00 2007-06-14 08:28:09.750 165 12257.05 91.72 55329.72 88888.00 2007-06-14 08:28:09.875 165 12257.10 91.78 55329.75 88888.00 2007-06-14 08:28:10.000 165 12257.08 91.75 55329.75 88888.00 2007-06-14 08:28:10.125 165 12257.08 91.75 55329.75 88888.00 2007-06-14 08:28:10.250 165 12257.08 91.70 55329.75 88888.00 2007-06-14 08:28:10.375 165 12257.08 91.72 55329.70 88888.00 2007-06-14 08:28:10.500 165 12256.95 91.72 55329.72 88888.00 2007-06-14 08:28:10.625 165 12256.88 91.72 55329.75 88888.00 2007-06-14 08:28:10.750 165 12256.85 91.70 55329.75 88888.00 2007-06-14 08:28:10.875 165 12256.90 91.70 55329.75 88888.00 2007-06-14 08:28:11.000 165 12256.90 91.78 55329.75 88888.00 2007-06-14 08:28:11.125 165 12256.88 91.72 55329.75 88888.00 2007-06-14 08:28:11.250 165 12256.83 91.70 55329.75 88888.00 2007-06-14 08:28:11.375 165 12256.85 91.70 55329.75 88888.00 2007-06-14 08:28:11.500 165 12256.88 91.75 55329.75 88888.00 2007-06-14 08:28:11.625 165 12256.90 91.78 55329.78 88888.00 2007-06-14 08:28:11.750 165 12256.88 91.75 55329.80 88888.00 2007-06-14 08:28:11.875 165 12256.88 91.72 55329.78 88888.00 2007-06-14 08:28:12.000 165 12256.88 91.67 55329.75 88888.00 2007-06-14 08:28:12.125 165 12256.85 91.67 55329.78 88888.00 2007-06-14 08:28:12.250 165 12256.80 91.67 55329.78 88888.00 2007-06-14 08:28:12.375 165 12256.75 91.72 55329.80 88888.00 2007-06-14 08:28:12.500 165 12256.70 91.72 55329.80 88888.00 2007-06-14 08:28:12.625 165 12256.73 91.72 55329.80 88888.00 2007-06-14 08:28:12.750 165 12256.73 91.78 55329.80 88888.00 2007-06-14 08:28:12.875 165 12256.77 91.75 55329.82 88888.00 2007-06-14 08:28:13.000 165 12256.80 91.78 55329.78 88888.00 2007-06-14 08:28:13.125 165 12256.77 91.83 55329.80 88888.00 2007-06-14 08:28:13.250 165 12256.77 91.78 55329.80 88888.00 2007-06-14 08:28:13.375 165 12256.83 91.72 55329.80 88888.00 2007-06-14 08:28:13.500 165 12256.75 91.67 55329.78 88888.00 2007-06-14 08:28:13.625 165 12256.70 91.70 55329.75 88888.00 2007-06-14 08:28:13.750 165 12256.65 91.67 55329.78 88888.00 2007-06-14 08:28:13.875 165 12256.65 91.75 55329.80 88888.00 2007-06-14 08:28:14.000 165 12256.73 91.75 55329.78 88888.00 2007-06-14 08:28:14.125 165 12256.73 91.78 55329.82 88888.00 2007-06-14 08:28:14.250 165 12256.60 91.78 55329.82 88888.00 2007-06-14 08:28:14.375 165 12256.60 91.78 55329.80 88888.00 2007-06-14 08:28:14.500 165 12256.62 91.80 55329.82 88888.00 2007-06-14 08:28:14.625 165 12256.58 91.80 55329.85 88888.00 2007-06-14 08:28:14.750 165 12256.58 91.83 55329.85 88888.00 2007-06-14 08:28:14.875 165 12256.55 91.80 55329.85 88888.00 2007-06-14 08:28:15.000 165 12256.55 91.78 55329.82 88888.00 2007-06-14 08:28:15.125 165 12256.65 91.78 55329.85 88888.00 2007-06-14 08:28:15.250 165 12256.65 91.78 55329.85 88888.00 2007-06-14 08:28:15.375 165 12256.67 91.83 55329.85 88888.00 2007-06-14 08:28:15.500 165 12256.55 91.83 55329.82 88888.00 2007-06-14 08:28:15.625 165 12256.52 91.80 55329.82 88888.00 2007-06-14 08:28:15.750 165 12256.52 91.80 55329.85 88888.00 2007-06-14 08:28:15.875 165 12256.58 91.83 55329.88 88888.00 2007-06-14 08:28:16.000 165 12256.65 91.85 55329.88 88888.00 2007-06-14 08:28:16.125 165 12256.58 91.83 55329.90 88888.00 2007-06-14 08:28:16.250 165 12256.52 91.65 55329.88 88888.00 2007-06-14 08:28:16.375 165 12256.52 91.67 55329.88 88888.00 2007-06-14 08:28:16.500 165 12256.55 91.72 55329.90 88888.00 2007-06-14 08:28:16.625 165 12256.52 91.75 55329.90 88888.00 2007-06-14 08:28:16.750 165 12256.48 91.80 55329.93 88888.00 2007-06-14 08:28:16.875 165 12256.35 91.72 55329.90 88888.00 2007-06-14 08:28:17.000 165 12256.30 91.72 55329.90 88888.00 2007-06-14 08:28:17.125 165 12256.33 91.78 55329.95 88888.00 2007-06-14 08:28:17.250 165 12256.25 91.70 55329.93 88888.00 2007-06-14 08:28:17.375 165 12256.23 91.65 55329.90 88888.00 2007-06-14 08:28:17.500 165 12256.30 91.72 55329.95 88888.00 2007-06-14 08:28:17.625 165 12256.33 91.78 55329.93 88888.00 2007-06-14 08:28:17.750 165 12256.25 91.75 55329.93 88888.00 2007-06-14 08:28:17.875 165 12256.15 91.72 55329.95 88888.00 2007-06-14 08:28:18.000 165 12256.12 91.72 55329.93 88888.00 2007-06-14 08:28:18.125 165 12256.20 91.78 55329.93 88888.00 2007-06-14 08:28:18.250 165 12256.20 91.78 55329.95 88888.00 2007-06-14 08:28:18.375 165 12256.12 91.78 55329.95 88888.00 2007-06-14 08:28:18.500 165 12256.05 91.78 55329.95 88888.00 2007-06-14 08:28:18.625 165 12256.10 91.75 55329.95 88888.00 2007-06-14 08:28:18.750 165 12256.17 91.80 55329.97 88888.00 2007-06-14 08:28:18.875 165 12256.12 91.80 55329.97 88888.00 2007-06-14 08:28:19.000 165 12256.10 91.80 55329.90 88888.00 2007-06-14 08:28:19.125 165 12256.10 91.83 55329.93 88888.00 2007-06-14 08:28:19.250 165 12256.17 91.90 55329.95 88888.00 2007-06-14 08:28:19.375 165 12256.20 91.85 55329.95 88888.00 2007-06-14 08:28:19.500 165 12256.20 91.88 55329.97 88888.00 2007-06-14 08:28:19.625 165 12256.20 91.88 55329.97 88888.00 2007-06-14 08:28:19.750 165 12256.25 91.92 55329.95 88888.00 2007-06-14 08:28:19.875 165 12256.23 91.95 55329.95 88888.00 2007-06-14 08:28:20.000 165 12256.10 91.90 55329.95 88888.00 2007-06-14 08:28:20.125 165 12256.08 91.88 55329.97 88888.00 2007-06-14 08:28:20.250 165 12256.12 91.90 55329.97 88888.00 2007-06-14 08:28:20.375 165 12256.20 91.92 55329.95 88888.00 2007-06-14 08:28:20.500 165 12256.25 91.92 55329.95 88888.00 2007-06-14 08:28:20.625 165 12256.30 91.90 55329.97 88888.00 2007-06-14 08:28:20.750 165 12256.33 91.95 55329.97 88888.00 2007-06-14 08:28:20.875 165 12256.33 92.00 55330.00 88888.00 2007-06-14 08:28:21.000 165 12256.23 91.97 55329.95 88888.00 2007-06-14 08:28:21.125 165 12256.23 91.95 55329.97 88888.00 2007-06-14 08:28:21.250 165 12256.25 91.92 55329.97 88888.00 2007-06-14 08:28:21.375 165 12256.27 91.97 55329.97 88888.00 2007-06-14 08:28:21.500 165 12256.30 92.05 55329.97 88888.00 2007-06-14 08:28:21.625 165 12256.27 92.08 55329.95 88888.00 2007-06-14 08:28:21.750 165 12256.23 92.03 55329.95 88888.00 2007-06-14 08:28:21.875 165 12256.20 92.03 55329.95 88888.00 2007-06-14 08:28:22.000 165 12256.25 92.03 55329.97 88888.00 2007-06-14 08:28:22.125 165 12256.23 92.08 55330.00 88888.00 2007-06-14 08:28:22.250 165 12256.23 92.08 55329.97 88888.00 2007-06-14 08:28:22.375 165 12256.25 92.10 55329.95 88888.00 2007-06-14 08:28:22.500 165 12256.30 92.03 55329.95 88888.00 2007-06-14 08:28:22.625 165 12256.35 92.05 55329.97 88888.00 2007-06-14 08:28:22.750 165 12256.38 92.15 55330.00 88888.00 2007-06-14 08:28:22.875 165 12256.42 92.15 55329.97 88888.00 2007-06-14 08:28:23.000 165 12256.42 92.12 55330.00 88888.00 2007-06-14 08:28:23.125 165 12256.42 92.17 55330.00 88888.00 2007-06-14 08:28:23.250 165 12256.42 92.25 55329.97 88888.00 2007-06-14 08:28:23.375 165 12256.50 92.28 55329.97 88888.00 2007-06-14 08:28:23.500 165 12256.55 92.30 55330.03 88888.00 2007-06-14 08:28:23.625 165 12256.65 92.38 55330.05 88888.00 2007-06-14 08:28:23.750 165 12256.58 92.28 55330.00 88888.00 2007-06-14 08:28:23.875 165 12256.42 92.22 55329.97 88888.00 2007-06-14 08:28:24.000 165 12256.55 92.35 55330.00 88888.00 2007-06-14 08:28:24.125 165 12256.60 92.45 55330.00 88888.00 2007-06-14 08:28:24.250 165 12256.62 92.40 55330.03 88888.00 2007-06-14 08:28:24.375 165 12256.70 92.45 55330.03 88888.00 2007-06-14 08:28:24.500 165 12256.70 92.45 55330.00 88888.00 2007-06-14 08:28:24.625 165 12256.73 92.42 55330.03 88888.00 2007-06-14 08:28:24.750 165 12256.80 92.50 55330.05 88888.00 2007-06-14 08:28:24.875 165 12256.73 92.47 55330.05 88888.00 2007-06-14 08:28:25.000 165 12256.73 92.47 55330.03 88888.00 2007-06-14 08:28:25.125 165 12256.75 92.50 55330.03 88888.00 2007-06-14 08:28:25.250 165 12256.70 92.50 55330.03 88888.00 2007-06-14 08:28:25.375 165 12256.75 92.50 55330.00 88888.00 2007-06-14 08:28:25.500 165 12256.77 92.47 55330.00 88888.00 2007-06-14 08:28:25.625 165 12256.80 92.53 55330.03 88888.00 2007-06-14 08:28:25.750 165 12256.88 92.58 55330.03 88888.00 2007-06-14 08:28:25.875 165 12256.85 92.55 55330.03 88888.00 2007-06-14 08:28:26.000 165 12256.80 92.60 55330.00 88888.00 2007-06-14 08:28:26.125 165 12256.85 92.67 55330.05 88888.00 2007-06-14 08:28:26.250 165 12256.85 92.65 55330.05 88888.00 2007-06-14 08:28:26.375 165 12256.77 92.55 55330.05 88888.00 2007-06-14 08:28:26.500 165 12256.80 92.58 55330.00 88888.00 2007-06-14 08:28:26.625 165 12256.80 92.60 55330.05 88888.00 2007-06-14 08:28:26.750 165 12256.80 92.67 55330.10 88888.00 2007-06-14 08:28:26.875 165 12256.83 92.70 55330.10 88888.00 2007-06-14 08:28:27.000 165 12256.80 92.62 55330.07 88888.00 2007-06-14 08:28:27.125 165 12256.73 92.62 55330.05 88888.00 2007-06-14 08:28:27.250 165 12256.75 92.65 55330.12 88888.00 2007-06-14 08:28:27.375 165 12256.77 92.62 55330.07 88888.00 2007-06-14 08:28:27.500 165 12256.77 92.67 55330.12 88888.00 2007-06-14 08:28:27.625 165 12256.83 92.67 55330.18 88888.00 2007-06-14 08:28:27.750 165 12256.92 92.72 55330.15 88888.00 2007-06-14 08:28:27.875 165 12256.90 92.78 55330.15 88888.00 2007-06-14 08:28:28.000 165 12256.83 92.75 55330.12 88888.00 2007-06-14 08:28:28.125 165 12256.83 92.65 55330.10 88888.00 2007-06-14 08:28:28.250 165 12256.83 92.60 55330.10 88888.00 2007-06-14 08:28:28.375 165 12256.88 92.65 55330.15 88888.00 2007-06-14 08:28:28.500 165 12256.83 92.62 55330.15 88888.00 2007-06-14 08:28:28.625 165 12256.83 92.65 55330.15 88888.00 2007-06-14 08:28:28.750 165 12256.83 92.65 55330.12 88888.00 2007-06-14 08:28:28.875 165 12256.83 92.62 55330.12 88888.00 2007-06-14 08:28:29.000 165 12256.80 92.67 55330.12 88888.00 2007-06-14 08:28:29.125 165 12256.77 92.62 55330.12 88888.00 2007-06-14 08:28:29.250 165 12256.70 92.60 55330.12 88888.00 2007-06-14 08:28:29.375 165 12256.70 92.67 55330.10 88888.00 2007-06-14 08:28:29.500 165 12256.75 92.70 55330.10 88888.00 2007-06-14 08:28:29.625 165 12256.75 92.72 55330.12 88888.00 2007-06-14 08:28:29.750 165 12256.77 92.70 55330.18 88888.00 2007-06-14 08:28:29.875 165 12256.80 92.67 55330.15 88888.00 2007-06-14 08:28:30.000 165 12256.80 92.65 55330.12 88888.00 2007-06-14 08:28:30.125 165 12256.80 92.67 55330.15 88888.00 2007-06-14 08:28:30.250 165 12256.77 92.67 55330.15 88888.00 2007-06-14 08:28:30.375 165 12256.77 92.70 55330.18 88888.00 2007-06-14 08:28:30.500 165 12256.75 92.70 55330.15 88888.00 2007-06-14 08:28:30.625 165 12256.80 92.72 55330.18 88888.00 2007-06-14 08:28:30.750 165 12256.80 92.72 55330.18 88888.00 2007-06-14 08:28:30.875 165 12256.80 92.72 55330.20 88888.00 2007-06-14 08:28:31.000 165 12256.75 92.75 55330.20 88888.00 2007-06-14 08:28:31.125 165 12256.77 92.80 55330.22 88888.00 2007-06-14 08:28:31.250 165 12256.83 92.83 55330.25 88888.00 2007-06-14 08:28:31.375 165 12256.88 92.83 55330.22 88888.00 2007-06-14 08:28:31.500 165 12256.85 92.80 55330.20 88888.00 2007-06-14 08:28:31.625 165 12256.90 92.85 55330.22 88888.00 2007-06-14 08:28:31.750 165 12256.90 92.88 55330.25 88888.00 2007-06-14 08:28:31.875 165 12256.92 92.83 55330.28 88888.00 2007-06-14 08:28:32.000 165 12256.92 92.88 55330.30 88888.00 2007-06-14 08:28:32.125 165 12256.88 92.88 55330.30 88888.00 2007-06-14 08:28:32.250 165 12256.88 92.88 55330.30 88888.00 2007-06-14 08:28:32.375 165 12256.90 92.90 55330.30 88888.00 2007-06-14 08:28:32.500 165 12256.88 92.88 55330.28 88888.00 2007-06-14 08:28:32.625 165 12256.90 92.92 55330.28 88888.00 2007-06-14 08:28:32.750 165 12256.95 92.92 55330.28 88888.00 2007-06-14 08:28:32.875 165 12256.95 92.90 55330.30 88888.00 2007-06-14 08:28:33.000 165 12256.95 92.92 55330.30 88888.00 2007-06-14 08:28:33.125 165 12256.98 92.97 55330.32 88888.00 2007-06-14 08:28:33.250 165 12256.90 92.97 55330.30 88888.00 2007-06-14 08:28:33.375 165 12256.90 92.95 55330.30 88888.00 2007-06-14 08:28:33.500 165 12256.98 92.95 55330.32 88888.00 2007-06-14 08:28:33.625 165 12257.02 93.00 55330.32 88888.00 2007-06-14 08:28:33.750 165 12256.92 93.03 55330.32 88888.00 2007-06-14 08:28:33.875 165 12256.90 93.00 55330.32 88888.00 2007-06-14 08:28:34.000 165 12256.98 93.03 55330.32 88888.00 2007-06-14 08:28:34.125 165 12257.00 93.03 55330.35 88888.00 2007-06-14 08:28:34.250 165 12257.08 93.05 55330.35 88888.00 2007-06-14 08:28:34.375 165 12257.02 93.05 55330.35 88888.00 2007-06-14 08:28:34.500 165 12256.98 93.00 55330.35 88888.00 2007-06-14 08:28:34.625 165 12256.95 93.03 55330.32 88888.00 2007-06-14 08:28:34.750 165 12256.92 92.97 55330.30 88888.00 2007-06-14 08:28:34.875 165 12256.90 92.95 55330.32 88888.00 2007-06-14 08:28:35.000 165 12256.90 92.95 55330.32 88888.00 2007-06-14 08:28:35.125 165 12257.00 92.95 55330.35 88888.00 2007-06-14 08:28:35.250 165 12256.98 92.95 55330.35 88888.00 2007-06-14 08:28:35.375 165 12256.92 92.95 55330.35 88888.00 2007-06-14 08:28:35.500 165 12257.00 93.03 55330.40 88888.00 2007-06-14 08:28:35.625 165 12257.02 93.10 55330.40 88888.00 2007-06-14 08:28:35.750 165 12257.05 93.10 55330.40 88888.00 2007-06-14 08:28:35.875 165 12257.00 93.08 55330.40 88888.00 2007-06-14 08:28:36.000 165 12257.02 93.08 55330.43 88888.00 2007-06-14 08:28:36.125 165 12257.02 93.10 55330.45 88888.00 2007-06-14 08:28:36.250 165 12257.02 93.10 55330.45 88888.00 2007-06-14 08:28:36.375 165 12257.08 93.12 55330.45 88888.00 2007-06-14 08:28:36.500 165 12257.08 93.15 55330.45 88888.00 2007-06-14 08:28:36.625 165 12257.08 93.17 55330.47 88888.00 2007-06-14 08:28:36.750 165 12257.08 93.22 55330.47 88888.00 2007-06-14 08:28:36.875 165 12257.10 93.25 55330.50 88888.00 2007-06-14 08:28:37.000 165 12257.17 93.25 55330.47 88888.00 2007-06-14 08:28:37.125 165 12257.15 93.25 55330.47 88888.00 2007-06-14 08:28:37.250 165 12257.17 93.20 55330.45 88888.00 2007-06-14 08:28:37.375 165 12257.15 93.20 55330.45 88888.00 2007-06-14 08:28:37.500 165 12257.20 93.28 55330.47 88888.00 2007-06-14 08:28:37.625 165 12257.23 93.33 55330.53 88888.00 2007-06-14 08:28:37.750 165 12257.27 93.30 55330.53 88888.00 2007-06-14 08:28:37.875 165 12257.27 93.28 55330.53 88888.00 2007-06-14 08:28:38.000 165 12257.30 93.30 55330.53 88888.00 2007-06-14 08:28:38.125 165 12257.25 93.28 55330.50 88888.00 2007-06-14 08:28:38.250 165 12257.23 93.25 55330.47 88888.00 2007-06-14 08:28:38.375 165 12257.27 93.30 55330.47 88888.00 2007-06-14 08:28:38.500 165 12257.33 93.25 55330.47 88888.00 2007-06-14 08:28:38.625 165 12257.33 93.22 55330.47 88888.00 2007-06-14 08:28:38.750 165 12257.33 93.30 55330.50 88888.00 2007-06-14 08:28:38.875 165 12257.30 93.33 55330.50 88888.00 2007-06-14 08:28:39.000 165 12257.25 93.30 55330.53 88888.00 2007-06-14 08:28:39.125 165 12257.30 93.38 55330.53 88888.00 2007-06-14 08:28:39.250 165 12257.27 93.38 55330.55 88888.00 2007-06-14 08:28:39.375 165 12257.27 93.38 55330.55 88888.00 2007-06-14 08:28:39.500 165 12257.38 93.45 55330.57 88888.00 2007-06-14 08:28:39.625 165 12257.48 93.45 55330.60 88888.00 2007-06-14 08:28:39.750 165 12257.48 93.42 55330.57 88888.00 2007-06-14 08:28:39.875 165 12257.42 93.50 55330.55 88888.00 2007-06-14 08:28:40.000 165 12257.40 93.53 55330.55 88888.00 2007-06-14 08:28:40.125 165 12257.42 93.55 55330.57 88888.00 2007-06-14 08:28:40.250 165 12257.45 93.53 55330.60 88888.00 2007-06-14 08:28:40.375 165 12257.48 93.53 55330.57 88888.00 2007-06-14 08:28:40.500 165 12257.48 93.55 55330.57 88888.00 2007-06-14 08:28:40.625 165 12257.45 93.60 55330.62 88888.00 2007-06-14 08:28:40.750 165 12257.42 93.62 55330.62 88888.00 2007-06-14 08:28:40.875 165 12257.48 93.67 55330.62 88888.00 2007-06-14 08:28:41.000 165 12257.55 93.70 55330.62 88888.00 2007-06-14 08:28:41.125 165 12257.50 93.70 55330.62 88888.00 2007-06-14 08:28:41.250 165 12257.42 93.65 55330.65 88888.00 2007-06-14 08:28:41.375 165 12257.50 93.67 55330.65 88888.00 2007-06-14 08:28:41.500 165 12257.58 93.70 55330.65 88888.00 2007-06-14 08:28:41.625 165 12257.67 93.78 55330.65 88888.00 2007-06-14 08:28:41.750 165 12257.77 93.78 55330.65 88888.00 2007-06-14 08:28:41.875 165 12257.67 93.78 55330.65 88888.00 2007-06-14 08:28:42.000 165 12257.62 93.78 55330.60 88888.00 2007-06-14 08:28:42.125 165 12257.65 93.75 55330.60 88888.00 2007-06-14 08:28:42.250 165 12257.70 93.80 55330.68 88888.00 2007-06-14 08:28:42.375 165 12257.65 93.83 55330.65 88888.00 2007-06-14 08:28:42.500 165 12257.65 93.83 55330.70 88888.00 2007-06-14 08:28:42.625 165 12257.62 93.85 55330.72 88888.00 2007-06-14 08:28:42.750 165 12257.58 93.80 55330.70 88888.00 2007-06-14 08:28:42.875 165 12257.62 93.83 55330.72 88888.00 2007-06-14 08:28:43.000 165 12257.73 93.90 55330.72 88888.00 2007-06-14 08:28:43.125 165 12257.75 93.92 55330.75 88888.00 2007-06-14 08:28:43.250 165 12257.70 93.88 55330.80 88888.00 2007-06-14 08:28:43.375 165 12257.67 93.95 55330.82 88888.00 2007-06-14 08:28:43.500 165 12257.73 94.00 55330.82 88888.00 2007-06-14 08:28:43.625 165 12257.70 93.95 55330.80 88888.00 2007-06-14 08:28:43.750 165 12257.75 93.90 55330.78 88888.00 2007-06-14 08:28:43.875 165 12257.73 93.92 55330.75 88888.00 2007-06-14 08:28:44.000 165 12257.75 93.95 55330.78 88888.00 2007-06-14 08:28:44.125 165 12257.85 94.03 55330.85 88888.00 2007-06-14 08:28:44.250 165 12257.83 94.03 55330.85 88888.00 2007-06-14 08:28:44.375 165 12257.80 93.97 55330.80 88888.00 2007-06-14 08:28:44.500 165 12257.70 93.90 55330.78 88888.00 2007-06-14 08:28:44.625 165 12257.70 93.95 55330.78 88888.00 2007-06-14 08:28:44.750 165 12257.67 93.92 55330.78 88888.00 2007-06-14 08:28:44.875 165 12257.67 93.92 55330.82 88888.00 2007-06-14 08:28:45.000 165 12257.77 93.95 55330.85 88888.00 2007-06-14 08:28:45.125 165 12257.85 94.03 55330.88 88888.00 2007-06-14 08:28:45.250 165 12257.90 94.08 55330.85 88888.00 2007-06-14 08:28:45.375 165 12257.83 94.00 55330.88 88888.00 2007-06-14 08:28:45.500 165 12257.77 93.95 55330.88 88888.00 2007-06-14 08:28:45.625 165 12257.80 94.00 55330.90 88888.00 2007-06-14 08:28:45.750 165 12257.88 94.05 55330.90 88888.00 2007-06-14 08:28:45.875 165 12257.90 94.00 55330.88 88888.00 2007-06-14 08:28:46.000 165 12257.88 94.03 55330.88 88888.00 2007-06-14 08:28:46.125 165 12257.90 94.05 55330.90 88888.00 2007-06-14 08:28:46.250 165 12257.92 94.08 55330.90 88888.00 2007-06-14 08:28:46.375 165 12257.95 94.10 55330.90 88888.00 2007-06-14 08:28:46.500 165 12258.00 94.10 55330.90 88888.00 2007-06-14 08:28:46.625 165 12258.02 94.15 55330.93 88888.00 2007-06-14 08:28:46.750 165 12258.05 94.15 55330.93 88888.00 2007-06-14 08:28:46.875 165 12258.08 94.15 55330.93 88888.00 2007-06-14 08:28:47.000 165 12258.08 94.12 55330.90 88888.00 2007-06-14 08:28:47.125 165 12258.08 94.20 55330.90 88888.00 2007-06-14 08:28:47.250 165 12258.00 94.25 55330.90 88888.00 2007-06-14 08:28:47.375 165 12258.05 94.30 55330.90 88888.00 2007-06-14 08:28:47.500 165 12258.15 94.35 55330.95 88888.00 2007-06-14 08:28:47.625 165 12258.20 94.40 55330.95 88888.00 2007-06-14 08:28:47.750 165 12258.20 94.40 55330.93 88888.00 2007-06-14 08:28:47.875 165 12258.12 94.33 55330.90 88888.00 2007-06-14 08:28:48.000 165 12258.10 94.38 55330.95 88888.00 2007-06-14 08:28:48.125 165 12258.05 94.42 55330.93 88888.00 2007-06-14 08:28:48.250 165 12258.05 94.42 55330.95 88888.00 2007-06-14 08:28:48.375 165 12258.15 94.47 55331.00 88888.00 2007-06-14 08:28:48.500 165 12258.17 94.53 55331.03 88888.00 2007-06-14 08:28:48.625 165 12258.12 94.53 55331.00 88888.00 2007-06-14 08:28:48.750 165 12258.20 94.55 55331.00 88888.00 2007-06-14 08:28:48.875 165 12258.30 94.58 55330.97 88888.00 2007-06-14 08:28:49.000 165 12258.33 94.60 55331.00 88888.00 2007-06-14 08:28:49.125 165 12258.27 94.62 55331.03 88888.00 2007-06-14 08:28:49.250 165 12258.20 94.60 55331.00 88888.00 2007-06-14 08:28:49.375 165 12258.20 94.62 55331.00 88888.00 2007-06-14 08:28:49.500 165 12258.23 94.62 55331.03 88888.00 2007-06-14 08:28:49.625 165 12258.33 94.65 55331.05 88888.00 2007-06-14 08:28:49.750 165 12258.38 94.70 55331.07 88888.00 2007-06-14 08:28:49.875 165 12258.30 94.67 55331.07 88888.00 2007-06-14 08:28:50.000 165 12258.30 94.67 55331.07 88888.00 2007-06-14 08:28:50.125 165 12258.35 94.70 55331.10 88888.00 2007-06-14 08:28:50.250 165 12258.35 94.70 55331.10 88888.00 2007-06-14 08:28:50.375 165 12258.40 94.70 55331.12 88888.00 2007-06-14 08:28:50.500 165 12258.42 94.75 55331.12 88888.00 2007-06-14 08:28:50.625 165 12258.42 94.80 55331.12 88888.00 2007-06-14 08:28:50.750 165 12258.38 94.80 55331.15 88888.00 2007-06-14 08:28:50.875 165 12258.35 94.80 55331.18 88888.00 2007-06-14 08:28:51.000 165 12258.33 94.78 55331.15 88888.00 2007-06-14 08:28:51.125 165 12258.27 94.70 55331.15 88888.00 2007-06-14 08:28:51.250 165 12258.30 94.75 55331.18 88888.00 2007-06-14 08:28:51.375 165 12258.35 94.75 55331.18 88888.00 2007-06-14 08:28:51.500 165 12258.33 94.80 55331.18 88888.00 2007-06-14 08:28:51.625 165 12258.30 94.80 55331.20 88888.00 2007-06-14 08:28:51.750 165 12258.33 94.80 55331.22 88888.00 2007-06-14 08:28:51.875 165 12258.38 94.83 55331.25 88888.00 2007-06-14 08:28:52.000 165 12258.40 94.85 55331.22 88888.00 2007-06-14 08:28:52.125 165 12258.38 94.83 55331.20 88888.00 2007-06-14 08:28:52.250 165 12258.30 94.80 55331.20 88888.00 2007-06-14 08:28:52.375 165 12258.40 94.90 55331.25 88888.00 2007-06-14 08:28:52.500 165 12258.45 94.95 55331.28 88888.00 2007-06-14 08:28:52.625 165 12258.52 94.90 55331.28 88888.00 2007-06-14 08:28:52.750 165 12258.55 94.83 55331.30 88888.00 2007-06-14 08:28:52.875 165 12258.45 94.83 55331.28 88888.00 2007-06-14 08:28:53.000 165 12258.40 94.90 55331.28 88888.00 2007-06-14 08:28:53.125 165 12258.38 94.92 55331.30 88888.00 2007-06-14 08:28:53.250 165 12258.45 94.88 55331.32 88888.00 2007-06-14 08:28:53.375 165 12258.50 94.85 55331.30 88888.00 2007-06-14 08:28:53.500 165 12258.52 94.88 55331.30 88888.00 2007-06-14 08:28:53.625 165 12258.55 94.90 55331.32 88888.00 2007-06-14 08:28:53.750 165 12258.52 94.92 55331.35 88888.00 2007-06-14 08:28:53.875 165 12258.58 94.88 55331.32 88888.00 2007-06-14 08:28:54.000 165 12258.67 94.95 55331.32 88888.00 2007-06-14 08:28:54.125 165 12258.62 94.97 55331.35 88888.00 2007-06-14 08:28:54.250 165 12258.60 94.95 55331.35 88888.00 2007-06-14 08:28:54.375 165 12258.60 94.97 55331.38 88888.00 2007-06-14 08:28:54.500 165 12258.58 94.97 55331.38 88888.00 2007-06-14 08:28:54.625 165 12258.58 94.92 55331.35 88888.00 2007-06-14 08:28:54.750 165 12258.62 94.92 55331.38 88888.00 2007-06-14 08:28:54.875 165 12258.70 94.97 55331.40 88888.00 2007-06-14 08:28:55.000 165 12258.62 94.92 55331.38 88888.00 2007-06-14 08:28:55.125 165 12258.58 94.90 55331.40 88888.00 2007-06-14 08:28:55.250 165 12258.70 94.95 55331.43 88888.00 2007-06-14 08:28:55.375 165 12258.77 94.97 55331.45 88888.00 2007-06-14 08:28:55.500 165 12258.83 94.95 55331.45 88888.00 2007-06-14 08:28:55.625 165 12258.70 94.88 55331.43 88888.00 2007-06-14 08:28:55.750 165 12258.65 94.88 55331.45 88888.00 2007-06-14 08:28:55.875 165 12258.70 94.95 55331.53 88888.00 2007-06-14 08:28:56.000 165 12258.75 94.95 55331.53 88888.00 2007-06-14 08:28:56.125 165 12258.75 94.85 55331.53 88888.00 2007-06-14 08:28:56.250 165 12258.70 94.78 55331.55 88888.00 2007-06-14 08:28:56.375 165 12258.67 94.80 55331.55 88888.00 2007-06-14 08:28:56.500 165 12258.65 94.80 55331.55 88888.00 2007-06-14 08:28:56.625 165 12258.60 94.75 55331.53 88888.00 2007-06-14 08:28:56.750 165 12258.62 94.72 55331.55 88888.00 2007-06-14 08:28:56.875 165 12258.70 94.72 55331.60 88888.00 2007-06-14 08:28:57.000 165 12258.67 94.78 55331.57 88888.00 2007-06-14 08:28:57.125 165 12258.60 94.80 55331.60 88888.00 2007-06-14 08:28:57.250 165 12258.62 94.75 55331.57 88888.00 2007-06-14 08:28:57.375 165 12258.65 94.78 55331.62 88888.00 2007-06-14 08:28:57.500 165 12258.65 94.72 55331.62 88888.00 2007-06-14 08:28:57.625 165 12258.62 94.70 55331.60 88888.00 2007-06-14 08:28:57.750 165 12258.58 94.75 55331.65 88888.00 2007-06-14 08:28:57.875 165 12258.55 94.75 55331.62 88888.00 2007-06-14 08:28:58.000 165 12258.55 94.72 55331.62 88888.00 2007-06-14 08:28:58.125 165 12258.50 94.62 55331.65 88888.00 2007-06-14 08:28:58.250 165 12258.48 94.62 55331.65 88888.00 2007-06-14 08:28:58.375 165 12258.58 94.70 55331.68 88888.00 2007-06-14 08:28:58.500 165 12258.65 94.72 55331.70 88888.00 2007-06-14 08:28:58.625 165 12258.62 94.72 55331.75 88888.00 2007-06-14 08:28:58.750 165 12258.58 94.70 55331.72 88888.00 2007-06-14 08:28:58.875 165 12258.60 94.70 55331.72 88888.00 2007-06-14 08:28:59.000 165 12258.52 94.67 55331.72 88888.00 2007-06-14 08:28:59.125 165 12258.52 94.67 55331.72 88888.00 2007-06-14 08:28:59.250 165 12258.48 94.65 55331.78 88888.00 2007-06-14 08:28:59.375 165 12258.58 94.62 55331.78 88888.00 2007-06-14 08:28:59.500 165 12258.55 94.62 55331.80 88888.00 2007-06-14 08:28:59.625 165 12258.58 94.65 55331.82 88888.00 2007-06-14 08:28:59.750 165 12258.58 94.65 55331.80 88888.00 2007-06-14 08:28:59.875 165 12258.48 94.67 55331.82 88888.00 2007-06-14 08:29:00.000 165 12258.50 94.65 55331.82 88888.00 2007-06-14 08:29:00.125 165 12258.50 94.62 55331.88 88888.00 2007-06-14 08:29:00.250 165 12258.50 94.62 55331.85 88888.00 2007-06-14 08:29:00.375 165 12258.52 94.62 55331.88 88888.00 2007-06-14 08:29:00.500 165 12258.62 94.60 55331.90 88888.00 2007-06-14 08:29:00.625 165 12258.67 94.53 55331.90 88888.00 2007-06-14 08:29:00.750 165 12258.60 94.53 55331.93 88888.00 2007-06-14 08:29:00.875 165 12258.55 94.55 55331.95 88888.00 2007-06-14 08:29:01.000 165 12258.55 94.53 55331.95 88888.00 2007-06-14 08:29:01.125 165 12258.50 94.50 55331.97 88888.00 2007-06-14 08:29:01.250 165 12258.52 94.53 55331.95 88888.00 2007-06-14 08:29:01.375 165 12258.55 94.53 55331.95 88888.00 2007-06-14 08:29:01.500 165 12258.62 94.53 55331.97 88888.00 2007-06-14 08:29:01.625 165 12258.62 94.53 55332.00 88888.00 2007-06-14 08:29:01.750 165 12258.55 94.58 55332.00 88888.00 2007-06-14 08:29:01.875 165 12258.50 94.55 55332.00 88888.00 2007-06-14 08:29:02.000 165 12258.48 94.53 55332.00 88888.00 2007-06-14 08:29:02.125 165 12258.52 94.58 55332.03 88888.00 2007-06-14 08:29:02.250 165 12258.50 94.50 55332.03 88888.00 2007-06-14 08:29:02.375 165 12258.52 94.53 55332.03 88888.00 2007-06-14 08:29:02.500 165 12258.60 94.58 55332.07 88888.00 2007-06-14 08:29:02.625 165 12258.65 94.58 55332.07 88888.00 2007-06-14 08:29:02.750 165 12258.60 94.55 55332.07 88888.00 2007-06-14 08:29:02.875 165 12258.48 94.55 55332.05 88888.00 2007-06-14 08:29:03.000 165 12258.52 94.60 55332.07 88888.00 2007-06-14 08:29:03.125 165 12258.70 94.62 55332.07 88888.00 2007-06-14 08:29:03.250 165 12258.70 94.58 55332.05 88888.00 2007-06-14 08:29:03.375 165 12258.73 94.53 55332.05 88888.00 2007-06-14 08:29:03.500 165 12258.75 94.58 55332.07 88888.00 2007-06-14 08:29:03.625 165 12258.77 94.60 55332.12 88888.00 2007-06-14 08:29:03.750 165 12258.88 94.62 55332.12 88888.00 2007-06-14 08:29:03.875 165 12258.88 94.65 55332.18 88888.00 2007-06-14 08:29:04.000 165 12258.92 94.65 55332.15 88888.00 2007-06-14 08:29:04.125 165 12258.88 94.67 55332.10 88888.00 2007-06-14 08:29:04.250 165 12258.88 94.65 55332.12 88888.00 2007-06-14 08:29:04.375 165 12258.85 94.62 55332.15 88888.00 2007-06-14 08:29:04.500 165 12258.83 94.60 55332.15 88888.00 2007-06-14 08:29:04.625 165 12258.92 94.70 55332.20 88888.00 2007-06-14 08:29:04.750 165 12258.95 94.78 55332.20 88888.00 2007-06-14 08:29:04.875 165 12258.92 94.75 55332.18 88888.00 2007-06-14 08:29:05.000 165 12258.98 94.78 55332.20 88888.00 2007-06-14 08:29:05.125 165 12258.92 94.80 55332.22 88888.00 2007-06-14 08:29:05.250 165 12258.85 94.78 55332.22 88888.00 2007-06-14 08:29:05.375 165 12258.83 94.72 55332.25 88888.00 2007-06-14 08:29:05.500 165 12258.85 94.78 55332.28 88888.00 2007-06-14 08:29:05.625 165 12258.92 94.85 55332.30 88888.00 2007-06-14 08:29:05.750 165 12259.02 94.97 55332.32 88888.00 2007-06-14 08:29:05.875 165 12259.02 95.00 55332.28 88888.00 2007-06-14 08:29:06.000 165 12259.02 94.95 55332.28 88888.00 2007-06-14 08:29:06.125 165 12259.05 94.97 55332.30 88888.00 2007-06-14 08:29:06.250 165 12259.08 94.95 55332.32 88888.00 2007-06-14 08:29:06.375 165 12259.17 95.03 55332.35 88888.00 2007-06-14 08:29:06.500 165 12259.23 95.10 55332.38 88888.00 2007-06-14 08:29:06.625 165 12259.15 95.08 55332.38 88888.00 2007-06-14 08:29:06.750 165 12259.12 95.03 55332.38 88888.00 2007-06-14 08:29:06.875 165 12259.17 95.05 55332.40 88888.00 2007-06-14 08:29:07.000 165 12259.25 95.08 55332.40 88888.00 2007-06-14 08:29:07.125 165 12259.25 95.08 55332.40 88888.00 2007-06-14 08:29:07.250 165 12259.27 95.08 55332.38 88888.00 2007-06-14 08:29:07.375 165 12259.23 95.12 55332.38 88888.00 2007-06-14 08:29:07.500 165 12259.23 95.15 55332.43 88888.00 2007-06-14 08:29:07.625 165 12259.27 95.15 55332.45 88888.00 2007-06-14 08:29:07.750 165 12259.27 95.17 55332.47 88888.00 2007-06-14 08:29:07.875 165 12259.33 95.17 55332.50 88888.00 2007-06-14 08:29:08.000 165 12259.33 95.20 55332.50 88888.00 2007-06-14 08:29:08.125 165 12259.33 95.20 55332.50 88888.00 2007-06-14 08:29:08.250 165 12259.38 95.15 55332.53 88888.00 2007-06-14 08:29:08.375 165 12259.48 95.25 55332.57 88888.00 2007-06-14 08:29:08.500 165 12259.50 95.25 55332.57 88888.00 2007-06-14 08:29:08.625 165 12259.45 95.17 55332.55 88888.00 2007-06-14 08:29:08.750 165 12259.42 95.20 55332.55 88888.00 2007-06-14 08:29:08.875 165 12259.50 95.28 55332.60 88888.00 2007-06-14 08:29:09.000 165 12259.48 95.22 55332.60 88888.00 2007-06-14 08:29:09.125 165 12259.55 95.30 55332.60 88888.00 2007-06-14 08:29:09.250 165 12259.65 95.35 55332.65 88888.00 2007-06-14 08:29:09.375 165 12259.62 95.33 55332.65 88888.00 2007-06-14 08:29:09.500 165 12259.60 95.30 55332.68 88888.00 2007-06-14 08:29:09.625 165 12259.60 95.30 55332.65 88888.00 2007-06-14 08:29:09.750 165 12259.60 95.35 55332.65 88888.00 2007-06-14 08:29:09.875 165 12259.67 95.38 55332.65 88888.00 2007-06-14 08:29:10.000 165 12259.67 95.35 55332.65 88888.00 2007-06-14 08:29:10.125 165 12259.70 95.40 55332.68 88888.00 2007-06-14 08:29:10.250 165 12259.80 95.50 55332.72 88888.00 2007-06-14 08:29:10.375 165 12259.90 95.53 55332.75 88888.00 2007-06-14 08:29:10.500 165 12259.90 95.53 55332.75 88888.00 2007-06-14 08:29:10.625 165 12259.83 95.58 55332.78 88888.00 2007-06-14 08:29:10.750 165 12259.77 95.55 55332.78 88888.00 2007-06-14 08:29:10.875 165 12259.83 95.50 55332.82 88888.00 2007-06-14 08:29:11.000 165 12259.88 95.58 55332.82 88888.00 2007-06-14 08:29:11.125 165 12259.85 95.60 55332.82 88888.00 2007-06-14 08:29:11.250 165 12259.85 95.60 55332.82 88888.00 2007-06-14 08:29:11.375 165 12259.92 95.65 55332.82 88888.00 2007-06-14 08:29:11.500 165 12259.98 95.67 55332.85 88888.00 2007-06-14 08:29:11.625 165 12259.95 95.67 55332.85 88888.00 2007-06-14 08:29:11.750 165 12259.90 95.60 55332.82 88888.00 2007-06-14 08:29:11.875 165 12259.92 95.60 55332.82 88888.00 2007-06-14 08:29:12.000 165 12259.92 95.62 55332.85 88888.00 2007-06-14 08:29:12.125 165 12260.02 95.67 55332.90 88888.00 2007-06-14 08:29:12.250 165 12260.05 95.67 55332.93 88888.00 2007-06-14 08:29:12.375 165 12260.02 95.67 55332.93 88888.00 2007-06-14 08:29:12.500 165 12259.98 95.72 55332.93 88888.00 2007-06-14 08:29:12.625 165 12259.95 95.75 55332.95 88888.00 2007-06-14 08:29:12.750 165 12260.00 95.72 55333.00 88888.00 2007-06-14 08:29:12.875 165 12260.02 95.72 55333.00 88888.00 2007-06-14 08:29:13.000 165 12260.08 95.78 55333.00 88888.00 2007-06-14 08:29:13.125 165 12260.10 95.85 55333.00 88888.00 2007-06-14 08:29:13.250 165 12260.08 95.83 55333.05 88888.00 2007-06-14 08:29:13.375 165 12260.02 95.80 55333.03 88888.00 2007-06-14 08:29:13.500 165 12259.92 95.80 55333.03 88888.00 2007-06-14 08:29:13.625 165 12259.95 95.80 55333.03 88888.00 2007-06-14 08:29:13.750 165 12260.02 95.85 55333.05 88888.00 2007-06-14 08:29:13.875 165 12260.02 95.88 55333.07 88888.00 2007-06-14 08:29:14.000 165 12260.08 95.92 55333.12 88888.00 2007-06-14 08:29:14.125 165 12260.05 95.92 55333.15 88888.00 2007-06-14 08:29:14.250 165 12259.95 95.88 55333.15 88888.00 2007-06-14 08:29:14.375 165 12259.90 95.85 55333.10 88888.00 2007-06-14 08:29:14.500 165 12259.90 95.92 55333.12 88888.00 2007-06-14 08:29:14.625 165 12260.00 95.95 55333.18 88888.00 2007-06-14 08:29:14.750 165 12260.05 95.97 55333.15 88888.00 2007-06-14 08:29:14.875 165 12260.05 96.00 55333.18 88888.00 2007-06-14 08:29:15.000 165 12260.08 96.05 55333.20 88888.00 2007-06-14 08:29:15.125 165 12260.08 96.00 55333.20 88888.00 2007-06-14 08:29:15.250 165 12260.00 95.92 55333.20 88888.00 2007-06-14 08:29:15.375 165 12260.02 95.92 55333.25 88888.00 2007-06-14 08:29:15.500 165 12260.08 96.03 55333.30 88888.00 2007-06-14 08:29:15.625 165 12260.05 96.03 55333.30 88888.00 2007-06-14 08:29:15.750 165 12260.02 96.03 55333.28 88888.00 2007-06-14 08:29:15.875 165 12260.08 96.00 55333.32 88888.00 2007-06-14 08:29:16.000 165 12260.10 96.03 55333.35 88888.00 2007-06-14 08:29:16.125 165 12260.12 95.97 55333.38 88888.00 2007-06-14 08:29:16.250 165 12260.08 95.92 55333.40 88888.00 2007-06-14 08:29:16.375 165 12260.02 95.92 55333.38 88888.00 2007-06-14 08:29:16.500 165 12260.05 95.97 55333.40 88888.00 2007-06-14 08:29:16.625 165 12260.10 95.97 55333.40 88888.00 2007-06-14 08:29:16.750 165 12260.05 95.97 55333.38 88888.00 2007-06-14 08:29:16.875 165 12260.02 95.95 55333.43 88888.00 2007-06-14 08:29:17.000 165 12260.02 95.95 55333.38 88888.00 2007-06-14 08:29:17.125 165 12260.05 95.92 55333.45 88888.00 2007-06-14 08:29:17.250 165 12260.10 96.00 55333.53 88888.00 2007-06-14 08:29:17.375 165 12260.10 96.00 55333.53 88888.00 2007-06-14 08:29:17.500 165 12260.10 96.00 55333.50 88888.00 2007-06-14 08:29:17.625 165 12260.08 96.00 55333.53 88888.00 2007-06-14 08:29:17.750 165 12260.00 95.97 55333.50 88888.00 2007-06-14 08:29:17.875 165 12260.05 95.95 55333.53 88888.00 2007-06-14 08:29:18.000 165 12260.05 95.95 55333.53 88888.00 2007-06-14 08:29:18.125 165 12260.05 95.97 55333.55 88888.00 2007-06-14 08:29:18.250 165 12260.05 95.97 55333.60 88888.00 2007-06-14 08:29:18.375 165 12260.12 96.03 55333.60 88888.00 2007-06-14 08:29:18.500 165 12260.12 96.03 55333.60 88888.00 2007-06-14 08:29:18.625 165 12260.10 95.97 55333.60 88888.00 2007-06-14 08:29:18.750 165 12260.12 96.00 55333.65 88888.00 2007-06-14 08:29:18.875 165 12260.15 96.00 55333.68 88888.00 2007-06-14 08:29:19.000 165 12260.12 96.03 55333.68 88888.00 2007-06-14 08:29:19.125 165 12260.12 96.05 55333.68 88888.00 2007-06-14 08:29:19.250 165 12260.23 96.03 55333.68 88888.00 2007-06-14 08:29:19.375 165 12260.33 96.08 55333.70 88888.00 2007-06-14 08:29:19.500 165 12260.38 96.10 55333.70 88888.00 2007-06-14 08:29:19.625 165 12260.38 96.15 55333.68 88888.00 2007-06-14 08:29:19.750 165 12260.40 96.15 55333.72 88888.00 2007-06-14 08:29:19.875 165 12260.40 96.12 55333.70 88888.00 2007-06-14 08:29:20.000 165 12260.38 96.08 55333.72 88888.00 2007-06-14 08:29:20.125 165 12260.35 96.10 55333.75 88888.00 2007-06-14 08:29:20.250 165 12260.27 96.10 55333.75 88888.00 2007-06-14 08:29:20.375 165 12260.30 96.12 55333.75 88888.00 2007-06-14 08:29:20.500 165 12260.27 96.15 55333.78 88888.00 2007-06-14 08:29:20.625 165 12260.30 96.20 55333.82 88888.00 2007-06-14 08:29:20.750 165 12260.38 96.17 55333.82 88888.00 2007-06-14 08:29:20.875 165 12260.35 96.17 55333.82 88888.00 2007-06-14 08:29:21.000 165 12260.30 96.15 55333.82 88888.00 2007-06-14 08:29:21.125 165 12260.35 96.17 55333.88 88888.00 2007-06-14 08:29:21.250 165 12260.33 96.17 55333.90 88888.00 2007-06-14 08:29:21.375 165 12260.40 96.22 55333.93 88888.00 2007-06-14 08:29:21.500 165 12260.45 96.22 55333.93 88888.00 2007-06-14 08:29:21.625 165 12260.45 96.28 55334.00 88888.00 2007-06-14 08:29:21.750 165 12260.48 96.33 55334.00 88888.00 2007-06-14 08:29:21.875 165 12260.48 96.35 55333.95 88888.00 2007-06-14 08:29:22.000 165 12260.42 96.30 55333.95 88888.00 2007-06-14 08:29:22.125 165 12260.35 96.22 55333.97 88888.00 2007-06-14 08:29:22.250 165 12260.42 96.22 55334.00 88888.00 2007-06-14 08:29:22.375 165 12260.48 96.22 55334.00 88888.00 2007-06-14 08:29:22.500 165 12260.42 96.25 55334.03 88888.00 2007-06-14 08:29:22.625 165 12260.40 96.25 55334.05 88888.00 2007-06-14 08:29:22.750 165 12260.42 96.20 55334.05 88888.00 2007-06-14 08:29:22.875 165 12260.45 96.15 55334.05 88888.00 2007-06-14 08:29:23.000 165 12260.38 96.17 55334.10 88888.00 2007-06-14 08:29:23.125 165 12260.33 96.22 55334.12 88888.00 2007-06-14 08:29:23.250 165 12260.25 96.15 55334.12 88888.00 2007-06-14 08:29:23.375 165 12260.20 96.15 55334.15 88888.00 2007-06-14 08:29:23.500 165 12260.20 96.17 55334.18 88888.00 2007-06-14 08:29:23.625 165 12260.20 96.17 55334.22 88888.00 2007-06-14 08:29:23.750 165 12260.17 96.20 55334.22 88888.00 2007-06-14 08:29:23.875 165 12260.20 96.22 55334.25 88888.00 2007-06-14 08:29:24.000 165 12260.25 96.22 55334.22 88888.00 2007-06-14 08:29:24.125 165 12260.25 96.20 55334.25 88888.00 2007-06-14 08:29:24.250 165 12260.23 96.15 55334.28 88888.00 2007-06-14 08:29:24.375 165 12260.20 96.17 55334.25 88888.00 2007-06-14 08:29:24.500 165 12260.17 96.15 55334.25 88888.00 2007-06-14 08:29:24.625 165 12260.20 96.20 55334.28 88888.00 2007-06-14 08:29:24.750 165 12260.23 96.22 55334.32 88888.00 2007-06-14 08:29:24.875 165 12260.15 96.15 55334.32 88888.00 2007-06-14 08:29:25.000 165 12260.12 96.17 55334.35 88888.00 2007-06-14 08:29:25.125 165 12260.12 96.20 55334.38 88888.00 2007-06-14 08:29:25.250 165 12260.12 96.20 55334.40 88888.00 2007-06-14 08:29:25.375 165 12260.17 96.17 55334.40 88888.00 2007-06-14 08:29:25.500 165 12260.17 96.20 55334.45 88888.00 2007-06-14 08:29:25.625 165 12260.15 96.20 55334.43 88888.00 2007-06-14 08:29:25.750 165 12260.20 96.25 55334.47 88888.00 2007-06-14 08:29:25.875 165 12260.23 96.20 55334.47 88888.00 2007-06-14 08:29:26.000 165 12260.25 96.20 55334.50 88888.00 2007-06-14 08:29:26.125 165 12260.25 96.17 55334.50 88888.00 2007-06-14 08:29:26.250 165 12260.27 96.22 55334.53 88888.00 2007-06-14 08:29:26.375 165 12260.33 96.28 55334.55 88888.00 2007-06-14 08:29:26.500 165 12260.35 96.30 55334.57 88888.00 2007-06-14 08:29:26.625 165 12260.30 96.30 55334.60 88888.00 2007-06-14 08:29:26.750 165 12260.25 96.22 55334.57 88888.00 2007-06-14 08:29:26.875 165 12260.23 96.22 55334.57 88888.00 2007-06-14 08:29:27.000 165 12260.23 96.22 55334.62 88888.00 2007-06-14 08:29:27.125 165 12260.20 96.25 55334.62 88888.00 2007-06-14 08:29:27.250 165 12260.27 96.25 55334.62 88888.00 2007-06-14 08:29:27.375 165 12260.35 96.22 55334.62 88888.00 2007-06-14 08:29:27.500 165 12260.38 96.25 55334.65 88888.00 2007-06-14 08:29:27.625 165 12260.33 96.30 55334.70 88888.00 2007-06-14 08:29:27.750 165 12260.33 96.28 55334.70 88888.00 2007-06-14 08:29:27.875 165 12260.30 96.30 55334.70 88888.00 2007-06-14 08:29:28.000 165 12260.33 96.30 55334.70 88888.00 2007-06-14 08:29:28.125 165 12260.35 96.38 55334.72 88888.00 2007-06-14 08:29:28.250 165 12260.35 96.30 55334.78 88888.00 2007-06-14 08:29:28.375 165 12260.40 96.33 55334.78 88888.00 2007-06-14 08:29:28.500 165 12260.40 96.33 55334.80 88888.00 2007-06-14 08:29:28.625 165 12260.38 96.28 55334.78 88888.00 2007-06-14 08:29:28.750 165 12260.40 96.28 55334.78 88888.00 2007-06-14 08:29:28.875 165 12260.40 96.35 55334.82 88888.00 2007-06-14 08:29:29.000 165 12260.40 96.33 55334.82 88888.00 2007-06-14 08:29:29.125 165 12260.42 96.30 55334.80 88888.00 2007-06-14 08:29:29.250 165 12260.48 96.28 55334.82 88888.00 2007-06-14 08:29:29.375 165 12260.50 96.28 55334.80 88888.00 2007-06-14 08:29:29.500 165 12260.55 96.33 55334.82 88888.00 2007-06-14 08:29:29.625 165 12260.67 96.40 55334.88 88888.00 2007-06-14 08:29:29.750 165 12260.70 96.40 55334.90 88888.00 2007-06-14 08:29:29.875 165 12260.65 96.38 55334.88 88888.00 2007-06-14 08:29:30.000 165 12260.58 96.33 55334.88 88888.00 2007-06-14 08:29:30.125 165 12260.55 96.40 55334.95 88888.00 2007-06-14 08:29:30.250 165 12260.58 96.40 55334.97 88888.00 2007-06-14 08:29:30.375 165 12260.52 96.40 55334.97 88888.00 2007-06-14 08:29:30.500 165 12260.48 96.42 55334.97 88888.00 2007-06-14 08:29:30.625 165 12260.52 96.50 55335.03 88888.00 2007-06-14 08:29:30.750 165 12260.52 96.47 55335.03 88888.00 2007-06-14 08:29:30.875 165 12260.48 96.45 55335.03 88888.00 2007-06-14 08:29:31.000 165 12260.45 96.42 55335.03 88888.00 2007-06-14 08:29:31.125 165 12260.50 96.45 55335.07 88888.00 2007-06-14 08:29:31.250 165 12260.55 96.47 55335.10 88888.00 2007-06-14 08:29:31.375 165 12260.52 96.53 55335.10 88888.00 2007-06-14 08:29:31.500 165 12260.52 96.53 55335.10 88888.00 2007-06-14 08:29:31.625 165 12260.50 96.53 55335.10 88888.00 2007-06-14 08:29:31.750 165 12260.50 96.53 55335.12 88888.00 2007-06-14 08:29:31.875 165 12260.55 96.45 55335.12 88888.00 2007-06-14 08:29:32.000 165 12260.62 96.50 55335.15 88888.00 2007-06-14 08:29:32.125 165 12260.65 96.53 55335.20 88888.00 2007-06-14 08:29:32.250 165 12260.65 96.53 55335.20 88888.00 2007-06-14 08:29:32.375 165 12260.62 96.60 55335.18 88888.00 2007-06-14 08:29:32.500 165 12260.52 96.55 55335.15 88888.00 2007-06-14 08:29:32.625 165 12260.58 96.53 55335.18 88888.00 2007-06-14 08:29:32.750 165 12260.60 96.55 55335.20 88888.00 2007-06-14 08:29:32.875 165 12260.58 96.58 55335.22 88888.00 2007-06-14 08:29:33.000 165 12260.58 96.60 55335.22 88888.00 2007-06-14 08:29:33.125 165 12260.65 96.60 55335.25 88888.00 2007-06-14 08:29:33.250 165 12260.67 96.60 55335.28 88888.00 2007-06-14 08:29:33.375 165 12260.62 96.60 55335.25 88888.00 2007-06-14 08:29:33.500 165 12260.60 96.62 55335.28 88888.00 2007-06-14 08:29:33.625 165 12260.62 96.65 55335.30 88888.00 2007-06-14 08:29:33.750 165 12260.62 96.67 55335.32 88888.00 2007-06-14 08:29:33.875 165 12260.67 96.65 55335.35 88888.00 2007-06-14 08:29:34.000 165 12260.67 96.62 55335.32 88888.00 2007-06-14 08:29:34.125 165 12260.67 96.67 55335.35 88888.00 2007-06-14 08:29:34.250 165 12260.70 96.67 55335.40 88888.00 2007-06-14 08:29:34.375 165 12260.77 96.75 55335.40 88888.00 2007-06-14 08:29:34.500 165 12260.85 96.78 55335.35 88888.00 2007-06-14 08:29:34.625 165 12260.90 96.78 55335.40 88888.00 2007-06-14 08:29:34.750 165 12260.88 96.78 55335.38 88888.00 2007-06-14 08:29:34.875 165 12260.85 96.75 55335.43 88888.00 2007-06-14 08:29:35.000 165 12260.85 96.80 55335.45 88888.00 2007-06-14 08:29:35.125 165 12260.90 96.85 55335.45 88888.00 2007-06-14 08:29:35.250 165 12260.92 96.85 55335.50 88888.00 2007-06-14 08:29:35.375 165 12260.95 96.88 55335.47 88888.00 2007-06-14 08:29:35.500 165 12260.90 96.85 55335.50 88888.00 2007-06-14 08:29:35.625 165 12260.98 96.85 55335.50 88888.00 2007-06-14 08:29:35.750 165 12260.98 96.88 55335.50 88888.00 2007-06-14 08:29:35.875 165 12261.05 96.88 55335.53 88888.00 2007-06-14 08:29:36.000 165 12261.15 96.90 55335.55 88888.00 2007-06-14 08:29:36.125 165 12261.17 96.95 55335.55 88888.00 2007-06-14 08:29:36.250 165 12261.15 96.95 55335.60 88888.00 2007-06-14 08:29:36.375 165 12261.02 96.95 55335.62 88888.00 2007-06-14 08:29:36.500 165 12261.10 96.97 55335.62 88888.00 2007-06-14 08:29:36.625 165 12261.15 96.97 55335.65 88888.00 2007-06-14 08:29:36.750 165 12261.15 97.00 55335.65 88888.00 2007-06-14 08:29:36.875 165 12261.25 97.03 55335.68 88888.00 2007-06-14 08:29:37.000 165 12261.27 97.00 55335.68 88888.00 2007-06-14 08:29:37.125 165 12261.23 96.97 55335.65 88888.00 2007-06-14 08:29:37.250 165 12261.23 96.95 55335.65 88888.00 2007-06-14 08:29:37.375 165 12261.27 97.00 55335.68 88888.00 2007-06-14 08:29:37.500 165 12261.30 97.08 55335.72 88888.00 2007-06-14 08:29:37.625 165 12261.35 97.15 55335.72 88888.00 2007-06-14 08:29:37.750 165 12261.35 97.17 55335.72 88888.00 2007-06-14 08:29:37.875 165 12261.33 97.10 55335.72 88888.00 2007-06-14 08:29:38.000 165 12261.30 97.08 55335.75 88888.00 2007-06-14 08:29:38.125 165 12261.30 97.10 55335.78 88888.00 2007-06-14 08:29:38.250 165 12261.30 97.17 55335.78 88888.00 2007-06-14 08:29:38.375 165 12261.35 97.20 55335.78 88888.00 2007-06-14 08:29:38.500 165 12261.38 97.20 55335.80 88888.00 2007-06-14 08:29:38.625 165 12261.45 97.25 55335.82 88888.00 2007-06-14 08:29:38.750 165 12261.45 97.30 55335.85 88888.00 2007-06-14 08:29:38.875 165 12261.48 97.30 55335.90 88888.00 2007-06-14 08:29:39.000 165 12261.52 97.33 55335.90 88888.00 2007-06-14 08:29:39.125 165 12261.52 97.33 55335.90 88888.00 2007-06-14 08:29:39.250 165 12261.52 97.28 55335.88 88888.00 2007-06-14 08:29:39.375 165 12261.48 97.30 55335.90 88888.00 2007-06-14 08:29:39.500 165 12261.52 97.30 55335.95 88888.00 2007-06-14 08:29:39.625 165 12261.60 97.28 55335.95 88888.00 2007-06-14 08:29:39.750 165 12261.58 97.30 55335.95 88888.00 2007-06-14 08:29:39.875 165 12261.58 97.33 55335.95 88888.00 2007-06-14 08:29:40.000 165 12261.62 97.33 55335.97 88888.00 2007-06-14 08:29:40.125 165 12261.65 97.38 55336.00 88888.00 2007-06-14 08:29:40.250 165 12261.65 97.40 55336.00 88888.00 2007-06-14 08:29:40.375 165 12261.70 97.40 55336.00 88888.00 2007-06-14 08:29:40.500 165 12261.75 97.42 55336.03 88888.00 2007-06-14 08:29:40.625 165 12261.75 97.45 55336.05 88888.00 2007-06-14 08:29:40.750 165 12261.80 97.50 55336.07 88888.00 2007-06-14 08:29:40.875 165 12261.83 97.47 55336.07 88888.00 2007-06-14 08:29:41.000 165 12261.77 97.45 55336.07 88888.00 2007-06-14 08:29:41.125 165 12261.75 97.50 55336.10 88888.00 2007-06-14 08:29:41.250 165 12261.77 97.53 55336.12 88888.00 2007-06-14 08:29:41.375 165 12261.80 97.53 55336.12 88888.00 2007-06-14 08:29:41.500 165 12261.80 97.55 55336.15 88888.00 2007-06-14 08:29:41.625 165 12261.88 97.60 55336.15 88888.00 2007-06-14 08:29:41.750 165 12261.88 97.62 55336.18 88888.00 2007-06-14 08:29:41.875 165 12261.90 97.62 55336.18 88888.00 2007-06-14 08:29:42.000 165 12261.88 97.60 55336.20 88888.00 2007-06-14 08:29:42.125 165 12261.98 97.67 55336.25 88888.00 2007-06-14 08:29:42.250 165 12262.08 97.70 55336.25 88888.00 2007-06-14 08:29:42.375 165 12262.08 97.75 55336.22 88888.00 2007-06-14 08:29:42.500 165 12262.05 97.70 55336.22 88888.00 2007-06-14 08:29:42.625 165 12262.10 97.67 55336.22 88888.00 2007-06-14 08:29:42.750 165 12262.10 97.75 55336.25 88888.00 2007-06-14 08:29:42.875 165 12262.12 97.83 55336.28 88888.00 2007-06-14 08:29:43.000 165 12262.05 97.83 55336.28 88888.00 2007-06-14 08:29:43.125 165 12262.02 97.83 55336.32 88888.00 2007-06-14 08:29:43.250 165 12261.98 97.83 55336.35 88888.00 2007-06-14 08:29:43.375 165 12262.02 97.92 55336.40 88888.00 2007-06-14 08:29:43.500 165 12262.08 98.00 55336.40 88888.00 2007-06-14 08:29:43.625 165 12262.05 97.97 55336.40 88888.00 2007-06-14 08:29:43.750 165 12262.10 98.00 55336.43 88888.00 2007-06-14 08:29:43.875 165 12262.20 98.05 55336.45 88888.00 2007-06-14 08:29:44.000 165 12262.17 97.97 55336.45 88888.00 2007-06-14 08:29:44.125 165 12262.15 97.95 55336.47 88888.00 2007-06-14 08:29:44.250 165 12262.23 98.00 55336.53 88888.00 2007-06-14 08:29:44.375 165 12262.25 98.00 55336.53 88888.00 2007-06-14 08:29:44.500 165 12262.23 98.00 55336.50 88888.00 2007-06-14 08:29:44.625 165 12262.20 98.00 55336.50 88888.00 2007-06-14 08:29:44.750 165 12262.25 98.03 55336.53 88888.00 2007-06-14 08:29:44.875 165 12262.27 98.08 55336.57 88888.00 2007-06-14 08:29:45.000 165 12262.20 98.05 55336.55 88888.00 2007-06-14 08:29:45.125 165 12262.17 98.03 55336.57 88888.00 2007-06-14 08:29:45.250 165 12262.20 98.03 55336.60 88888.00 2007-06-14 08:29:45.375 165 12262.15 98.00 55336.62 88888.00 2007-06-14 08:29:45.500 165 12262.15 98.05 55336.68 88888.00 2007-06-14 08:29:45.625 165 12262.15 98.08 55336.70 88888.00 2007-06-14 08:29:45.750 165 12262.17 98.10 55336.68 88888.00 2007-06-14 08:29:45.875 165 12262.12 98.15 55336.70 88888.00 2007-06-14 08:29:46.000 165 12262.17 98.17 55336.70 88888.00 2007-06-14 08:29:46.125 165 12262.23 98.17 55336.72 88888.00 2007-06-14 08:29:46.250 165 12262.35 98.17 55336.75 88888.00 2007-06-14 08:29:46.375 165 12262.38 98.15 55336.75 88888.00 2007-06-14 08:29:46.500 165 12262.42 98.15 55336.78 88888.00 2007-06-14 08:29:46.625 165 12262.35 98.15 55336.75 88888.00 2007-06-14 08:29:46.750 165 12262.33 98.17 55336.78 88888.00 2007-06-14 08:29:46.875 165 12262.33 98.20 55336.82 88888.00 2007-06-14 08:29:47.000 165 12262.33 98.22 55336.82 88888.00 2007-06-14 08:29:47.125 165 12262.35 98.28 55336.82 88888.00 2007-06-14 08:29:47.250 165 12262.27 98.28 55336.85 88888.00 2007-06-14 08:29:47.375 165 12262.35 98.28 55336.88 88888.00 2007-06-14 08:29:47.500 165 12262.35 98.25 55336.88 88888.00 2007-06-14 08:29:47.625 165 12262.35 98.25 55336.88 88888.00 2007-06-14 08:29:47.750 165 12262.38 98.30 55336.93 88888.00 2007-06-14 08:29:47.875 165 12262.45 98.35 55336.93 88888.00 2007-06-14 08:29:48.000 165 12262.45 98.38 55336.93 88888.00 2007-06-14 08:29:48.125 165 12262.45 98.40 55336.97 88888.00 2007-06-14 08:29:48.250 165 12262.40 98.40 55336.95 88888.00 2007-06-14 08:29:48.375 165 12262.40 98.38 55336.97 88888.00 2007-06-14 08:29:48.500 165 12262.45 98.40 55337.00 88888.00 2007-06-14 08:29:48.625 165 12262.55 98.42 55337.05 88888.00 2007-06-14 08:29:48.750 165 12262.52 98.42 55337.03 88888.00 2007-06-14 08:29:48.875 165 12262.50 98.42 55337.05 88888.00 2007-06-14 08:29:49.000 165 12262.48 98.42 55337.03 88888.00 2007-06-14 08:29:49.125 165 12262.52 98.42 55337.07 88888.00 2007-06-14 08:29:49.250 165 12262.60 98.45 55337.15 88888.00 2007-06-14 08:29:49.375 165 12262.58 98.47 55337.15 88888.00 2007-06-14 08:29:49.500 165 12262.55 98.45 55337.18 88888.00 2007-06-14 08:29:49.625 165 12262.62 98.45 55337.18 88888.00 2007-06-14 08:29:49.750 165 12262.58 98.50 55337.18 88888.00 2007-06-14 08:29:49.875 165 12262.58 98.53 55337.18 88888.00 2007-06-14 08:29:50.000 165 12262.58 98.55 55337.22 88888.00 2007-06-14 08:29:50.125 165 12262.67 98.58 55337.20 88888.00 2007-06-14 08:29:50.250 165 12262.62 98.53 55337.22 88888.00 2007-06-14 08:29:50.375 165 12262.62 98.55 55337.22 88888.00 2007-06-14 08:29:50.500 165 12262.65 98.62 55337.28 88888.00 2007-06-14 08:29:50.625 165 12262.70 98.55 55337.28 88888.00 2007-06-14 08:29:50.750 165 12262.65 98.58 55337.28 88888.00 2007-06-14 08:29:50.875 165 12262.60 98.62 55337.30 88888.00 2007-06-14 08:29:51.000 165 12262.52 98.60 55337.32 88888.00 2007-06-14 08:29:51.125 165 12262.55 98.62 55337.35 88888.00 2007-06-14 08:29:51.250 165 12262.52 98.53 55337.40 88888.00 2007-06-14 08:29:51.375 165 12262.45 98.60 55337.45 88888.00 2007-06-14 08:29:51.500 165 12262.50 98.62 55337.47 88888.00 2007-06-14 08:29:51.625 165 12262.55 98.62 55337.47 88888.00 2007-06-14 08:29:51.750 165 12262.50 98.62 55337.47 88888.00 2007-06-14 08:29:51.875 165 12262.48 98.60 55337.50 88888.00 2007-06-14 08:29:52.000 165 12262.45 98.58 55337.47 88888.00 2007-06-14 08:29:52.125 165 12262.42 98.65 55337.47 88888.00 2007-06-14 08:29:52.250 165 12262.40 98.62 55337.50 88888.00 2007-06-14 08:29:52.375 165 12262.42 98.65 55337.55 88888.00 2007-06-14 08:29:52.500 165 12262.38 98.60 55337.55 88888.00 2007-06-14 08:29:52.625 165 12262.38 98.58 55337.60 88888.00 2007-06-14 08:29:52.750 165 12262.40 98.65 55337.62 88888.00 2007-06-14 08:29:52.875 165 12262.42 98.58 55337.65 88888.00 2007-06-14 08:29:53.000 165 12262.40 98.58 55337.65 88888.00 2007-06-14 08:29:53.125 165 12262.35 98.55 55337.68 88888.00 2007-06-14 08:29:53.250 165 12262.25 98.55 55337.68 88888.00 2007-06-14 08:29:53.375 165 12262.27 98.53 55337.70 88888.00 2007-06-14 08:29:53.500 165 12262.30 98.47 55337.70 88888.00 2007-06-14 08:29:53.625 165 12262.30 98.42 55337.75 88888.00 2007-06-14 08:29:53.750 165 12262.35 98.50 55337.78 88888.00 2007-06-14 08:29:53.875 165 12262.35 98.50 55337.82 88888.00 2007-06-14 08:29:54.000 165 12262.27 98.53 55337.82 88888.00 2007-06-14 08:29:54.125 165 12262.33 98.55 55337.85 88888.00 2007-06-14 08:29:54.250 165 12262.25 98.55 55337.85 88888.00 2007-06-14 08:29:54.375 165 12262.25 98.55 55337.85 88888.00 2007-06-14 08:29:54.500 165 12262.25 98.60 55337.90 88888.00 2007-06-14 08:29:54.625 165 12262.20 98.55 55337.90 88888.00 2007-06-14 08:29:54.750 165 12262.20 98.53 55337.93 88888.00 2007-06-14 08:29:54.875 165 12262.30 98.55 55337.95 88888.00 2007-06-14 08:29:55.000 165 12262.35 98.60 55338.00 88888.00 2007-06-14 08:29:55.125 165 12262.33 98.62 55338.05 88888.00 2007-06-14 08:29:55.250 165 12262.27 98.55 55338.03 88888.00 2007-06-14 08:29:55.375 165 12262.20 98.53 55338.03 88888.00 2007-06-14 08:29:55.500 165 12262.23 98.60 55338.05 88888.00 2007-06-14 08:29:55.625 165 12262.27 98.65 55338.10 88888.00 2007-06-14 08:29:55.750 165 12262.27 98.72 55338.12 88888.00 2007-06-14 08:29:55.875 165 12262.20 98.67 55338.10 88888.00 2007-06-14 08:29:56.000 165 12262.15 98.72 55338.10 88888.00 2007-06-14 08:29:56.125 165 12262.20 98.70 55338.12 88888.00 2007-06-14 08:29:56.250 165 12262.17 98.70 55338.15 88888.00 2007-06-14 08:29:56.375 165 12262.17 98.70 55338.15 88888.00 2007-06-14 08:29:56.500 165 12262.20 98.72 55338.18 88888.00 2007-06-14 08:29:56.625 165 12262.17 98.78 55338.25 88888.00 2007-06-14 08:29:56.750 165 12262.10 98.78 55338.28 88888.00 2007-06-14 08:29:56.875 165 12262.10 98.80 55338.25 88888.00 2007-06-14 08:29:57.000 165 12262.15 98.83 55338.25 88888.00 2007-06-14 08:29:57.125 165 12262.12 98.88 55338.30 88888.00 2007-06-14 08:29:57.250 165 12262.02 98.90 55338.32 88888.00 2007-06-14 08:29:57.375 165 12262.08 98.90 55338.32 88888.00 2007-06-14 08:29:57.500 165 12262.10 98.90 55338.35 88888.00 2007-06-14 08:29:57.625 165 12262.02 98.88 55338.35 88888.00 2007-06-14 08:29:57.750 165 12262.02 98.95 55338.38 88888.00 2007-06-14 08:29:57.875 165 12262.08 98.97 55338.40 88888.00 2007-06-14 08:29:58.000 165 12262.02 98.95 55338.40 88888.00 2007-06-14 08:29:58.125 165 12262.00 99.00 55338.40 88888.00 2007-06-14 08:29:58.250 165 12262.02 99.00 55338.40 88888.00 2007-06-14 08:29:58.375 165 12262.00 99.00 55338.43 88888.00 2007-06-14 08:29:58.500 165 12262.05 99.12 55338.47 88888.00 2007-06-14 08:29:58.625 165 12262.08 99.12 55338.47 88888.00 2007-06-14 08:29:58.750 165 12261.98 99.08 55338.47 88888.00 2007-06-14 08:29:58.875 165 12261.98 99.10 55338.53 88888.00 2007-06-14 08:29:59.000 165 12262.02 99.12 55338.53 88888.00 2007-06-14 08:29:59.125 165 12262.02 99.12 55338.55 88888.00 2007-06-14 08:29:59.250 165 12262.08 99.17 55338.60 88888.00 2007-06-14 08:29:59.375 165 12262.05 99.22 55338.57 88888.00 2007-06-14 08:29:59.500 165 12261.98 99.22 55338.60 88888.00 2007-06-14 08:29:59.625 165 12261.98 99.17 55338.57 88888.00 2007-06-14 08:29:59.750 165 12261.92 99.20 55338.57 88888.00 2007-06-14 08:29:59.875 165 12261.92 99.22 55338.60 88888.00 2007-06-14 08:30:00.000 165 12261.92 99.20 55338.62 88888.00 2007-06-14 08:30:00.125 165 12262.00 99.22 55338.70 88888.00 2007-06-14 08:30:00.250 165 12262.00 99.22 55338.72 88888.00 2007-06-14 08:30:00.375 165 12261.95 99.25 55338.72 88888.00 2007-06-14 08:30:00.500 165 12261.88 99.17 55338.72 88888.00 2007-06-14 08:30:00.625 165 12261.90 99.17 55338.75 88888.00 2007-06-14 08:30:00.750 165 12262.00 99.22 55338.75 88888.00 2007-06-14 08:30:00.875 165 12261.98 99.25 55338.78 88888.00 2007-06-14 08:30:01.000 165 12261.92 99.28 55338.78 88888.00 2007-06-14 08:30:01.125 165 12261.85 99.33 55338.82 88888.00 2007-06-14 08:30:01.250 165 12261.80 99.25 55338.85 88888.00 2007-06-14 08:30:01.375 165 12261.75 99.25 55338.88 88888.00 2007-06-14 08:30:01.500 165 12261.77 99.28 55338.90 88888.00 2007-06-14 08:30:01.625 165 12261.73 99.25 55338.90 88888.00 2007-06-14 08:30:01.750 165 12261.73 99.22 55338.90 88888.00 2007-06-14 08:30:01.875 165 12261.75 99.28 55338.95 88888.00 2007-06-14 08:30:02.000 165 12261.75 99.28 55338.93 88888.00 2007-06-14 08:30:02.125 165 12261.62 99.22 55338.95 88888.00 2007-06-14 08:30:02.250 165 12261.60 99.22 55338.97 88888.00 2007-06-14 08:30:02.375 165 12261.65 99.28 55339.00 88888.00 2007-06-14 08:30:02.500 165 12261.70 99.35 55339.05 88888.00 2007-06-14 08:30:02.625 165 12261.65 99.35 55339.05 88888.00 2007-06-14 08:30:02.750 165 12261.55 99.30 55339.07 88888.00 2007-06-14 08:30:02.875 165 12261.50 99.25 55339.12 88888.00 2007-06-14 08:30:03.000 165 12261.50 99.28 55339.15 88888.00 2007-06-14 08:30:03.125 165 12261.50 99.30 55339.18 88888.00 2007-06-14 08:30:03.250 165 12261.45 99.33 55339.22 88888.00 2007-06-14 08:30:03.375 165 12261.48 99.33 55339.22 88888.00 2007-06-14 08:30:03.500 165 12261.52 99.28 55339.25 88888.00 2007-06-14 08:30:03.625 165 12261.45 99.28 55339.25 88888.00 2007-06-14 08:30:03.750 165 12261.45 99.33 55339.28 88888.00 2007-06-14 08:30:03.875 165 12261.45 99.30 55339.28 88888.00 2007-06-14 08:30:04.000 165 12261.48 99.33 55339.30 88888.00 2007-06-14 08:30:04.125 165 12261.55 99.35 55339.35 88888.00 2007-06-14 08:30:04.250 165 12261.48 99.30 55339.38 88888.00 2007-06-14 08:30:04.375 165 12261.45 99.33 55339.35 88888.00 2007-06-14 08:30:04.500 165 12261.48 99.38 55339.38 88888.00 2007-06-14 08:30:04.625 165 12261.42 99.33 55339.35 88888.00 2007-06-14 08:30:04.750 165 12261.40 99.30 55339.32 88888.00 2007-06-14 08:30:04.875 165 12261.40 99.30 55339.38 88888.00 2007-06-14 08:30:05.000 165 12261.42 99.38 55339.40 88888.00 2007-06-14 08:30:05.125 165 12261.48 99.38 55339.40 88888.00 2007-06-14 08:30:05.250 165 12261.45 99.38 55339.43 88888.00 2007-06-14 08:30:05.375 165 12261.40 99.40 55339.40 88888.00 2007-06-14 08:30:05.500 165 12261.40 99.40 55339.45 88888.00 2007-06-14 08:30:05.625 165 12261.48 99.42 55339.53 88888.00 2007-06-14 08:30:05.750 165 12261.48 99.45 55339.53 88888.00 2007-06-14 08:30:05.875 165 12261.42 99.45 55339.53 88888.00 2007-06-14 08:30:06.000 165 12261.40 99.40 55339.55 88888.00 2007-06-14 08:30:06.125 165 12261.45 99.45 55339.57 88888.00 2007-06-14 08:30:06.250 165 12261.50 99.47 55339.62 88888.00 2007-06-14 08:30:06.375 165 12261.52 99.55 55339.62 88888.00 2007-06-14 08:30:06.500 165 12261.52 99.53 55339.62 88888.00 2007-06-14 08:30:06.625 165 12261.50 99.58 55339.65 88888.00 2007-06-14 08:30:06.750 165 12261.45 99.58 55339.68 88888.00 2007-06-14 08:30:06.875 165 12261.45 99.55 55339.65 88888.00 2007-06-14 08:30:07.000 165 12261.42 99.58 55339.62 88888.00 2007-06-14 08:30:07.125 165 12261.33 99.58 55339.62 88888.00 2007-06-14 08:30:07.250 165 12261.27 99.53 55339.68 88888.00 2007-06-14 08:30:07.375 165 12261.35 99.58 55339.70 88888.00 2007-06-14 08:30:07.500 165 12261.42 99.60 55339.72 88888.00 2007-06-14 08:30:07.625 165 12261.45 99.62 55339.75 88888.00 2007-06-14 08:30:07.750 165 12261.38 99.65 55339.78 88888.00 2007-06-14 08:30:07.875 165 12261.30 99.60 55339.80 88888.00 2007-06-14 08:30:08.000 165 12261.25 99.60 55339.82 88888.00 2007-06-14 08:30:08.125 165 12261.23 99.55 55339.85 88888.00 2007-06-14 08:30:08.250 165 12261.17 99.53 55339.85 88888.00 2007-06-14 08:30:08.375 165 12261.23 99.55 55339.85 88888.00 2007-06-14 08:30:08.500 165 12261.27 99.62 55339.85 88888.00 2007-06-14 08:30:08.625 165 12261.23 99.67 55339.85 88888.00 2007-06-14 08:30:08.750 165 12261.23 99.65 55339.88 88888.00 2007-06-14 08:30:08.875 165 12261.20 99.58 55339.88 88888.00 2007-06-14 08:30:09.000 165 12261.15 99.55 55339.90 88888.00 2007-06-14 08:30:09.125 165 12261.17 99.58 55339.93 88888.00 2007-06-14 08:30:09.250 165 12261.12 99.65 55339.97 88888.00 2007-06-14 08:30:09.375 165 12261.10 99.65 55339.95 88888.00 2007-06-14 08:30:09.500 165 12261.08 99.60 55339.97 88888.00 2007-06-14 08:30:09.625 165 12261.08 99.62 55340.00 88888.00 2007-06-14 08:30:09.750 165 12260.95 99.58 55340.00 88888.00 2007-06-14 08:30:09.875 165 12260.95 99.58 55340.03 88888.00 2007-06-14 08:30:10.000 165 12261.00 99.60 55340.03 88888.00 2007-06-14 08:30:10.125 165 12261.05 99.62 55340.05 88888.00 2007-06-14 08:30:10.250 165 12261.00 99.58 55340.05 88888.00 2007-06-14 08:30:10.375 165 12260.90 99.58 55340.05 88888.00 2007-06-14 08:30:10.500 165 12260.92 99.58 55340.07 88888.00 2007-06-14 08:30:10.625 165 12261.00 99.60 55340.12 88888.00 2007-06-14 08:30:10.750 165 12261.02 99.65 55340.15 88888.00 2007-06-14 08:30:10.875 165 12260.95 99.62 55340.12 88888.00 2007-06-14 08:30:11.000 165 12260.98 99.62 55340.15 88888.00 2007-06-14 08:30:11.125 165 12260.92 99.62 55340.15 88888.00 2007-06-14 08:30:11.250 165 12260.95 99.65 55340.20 88888.00 2007-06-14 08:30:11.375 165 12260.95 99.67 55340.22 88888.00 2007-06-14 08:30:11.500 165 12260.98 99.67 55340.22 88888.00 2007-06-14 08:30:11.625 165 12260.98 99.67 55340.20 88888.00 2007-06-14 08:30:11.750 165 12260.98 99.70 55340.22 88888.00 2007-06-14 08:30:11.875 165 12261.05 99.78 55340.28 88888.00 2007-06-14 08:30:12.000 165 12261.02 99.78 55340.28 88888.00 2007-06-14 08:30:12.125 165 12260.92 99.78 55340.30 88888.00 2007-06-14 08:30:12.250 165 12260.83 99.75 55340.30 88888.00 2007-06-14 08:30:12.375 165 12260.85 99.75 55340.32 88888.00 2007-06-14 08:30:12.500 165 12260.88 99.78 55340.32 88888.00 2007-06-14 08:30:12.625 165 12260.88 99.78 55340.32 88888.00 2007-06-14 08:30:12.750 165 12260.88 99.80 55340.30 88888.00 2007-06-14 08:30:12.875 165 12260.88 99.83 55340.35 88888.00 2007-06-14 08:30:13.000 165 12260.92 99.88 55340.35 88888.00 2007-06-14 08:30:13.125 165 12260.90 99.78 55340.38 88888.00 2007-06-14 08:30:13.250 165 12260.88 99.78 55340.38 88888.00 2007-06-14 08:30:13.375 165 12260.90 99.83 55340.40 88888.00 2007-06-14 08:30:13.500 165 12260.92 99.92 55340.45 88888.00 2007-06-14 08:30:13.625 165 12260.90 99.90 55340.47 88888.00 2007-06-14 08:30:13.750 165 12260.92 99.85 55340.45 88888.00 2007-06-14 08:30:13.875 165 12260.90 99.83 55340.50 88888.00 2007-06-14 08:30:14.000 165 12260.92 99.92 55340.50 88888.00 2007-06-14 08:30:14.125 165 12260.95 99.95 55340.55 88888.00 2007-06-14 08:30:14.250 165 12260.98 99.95 55340.57 88888.00 2007-06-14 08:30:14.375 165 12260.92 99.97 55340.55 88888.00 2007-06-14 08:30:14.500 165 12260.80 99.92 55340.60 88888.00 2007-06-14 08:30:14.625 165 12260.77 99.92 55340.60 88888.00 2007-06-14 08:30:14.750 165 12260.83 99.97 55340.62 88888.00 2007-06-14 08:30:14.875 165 12260.85 99.95 55340.60 88888.00 2007-06-14 08:30:15.000 165 12260.85 99.97 55340.62 88888.00 2007-06-14 08:30:15.125 165 12260.90 100.03 55340.68 88888.00 2007-06-14 08:30:15.250 165 12260.88 99.97 55340.65 88888.00 2007-06-14 08:30:15.375 165 12260.85 100.00 55340.65 88888.00 2007-06-14 08:30:15.500 165 12260.80 100.00 55340.68 88888.00 2007-06-14 08:30:15.625 165 12260.77 100.03 55340.70 88888.00 2007-06-14 08:30:15.750 165 12260.80 100.08 55340.72 88888.00 2007-06-14 08:30:15.875 165 12260.80 100.08 55340.75 88888.00 2007-06-14 08:30:16.000 165 12260.80 100.08 55340.75 88888.00 2007-06-14 08:30:16.125 165 12260.83 100.15 55340.78 88888.00 2007-06-14 08:30:16.250 165 12260.83 100.17 55340.78 88888.00 2007-06-14 08:30:16.375 165 12260.88 100.10 55340.75 88888.00 2007-06-14 08:30:16.500 165 12260.90 100.10 55340.80 88888.00 2007-06-14 08:30:16.625 165 12260.88 100.10 55340.80 88888.00 2007-06-14 08:30:16.750 165 12260.85 100.12 55340.80 88888.00 2007-06-14 08:30:16.875 165 12260.83 100.10 55340.80 88888.00 2007-06-14 08:30:17.000 165 12260.85 100.12 55340.82 88888.00 2007-06-14 08:30:17.125 165 12260.88 100.15 55340.85 88888.00 2007-06-14 08:30:17.250 165 12260.88 100.12 55340.85 88888.00 2007-06-14 08:30:17.375 165 12260.77 100.12 55340.88 88888.00 2007-06-14 08:30:17.500 165 12260.75 100.20 55340.85 88888.00 2007-06-14 08:30:17.625 165 12260.75 100.28 55340.90 88888.00 2007-06-14 08:30:17.750 165 12260.80 100.25 55340.90 88888.00 2007-06-14 08:30:17.875 165 12260.75 100.20 55340.90 88888.00 2007-06-14 08:30:18.000 165 12260.75 100.22 55340.90 88888.00 2007-06-14 08:30:18.125 165 12260.77 100.28 55340.97 88888.00 2007-06-14 08:30:18.250 165 12260.88 100.25 55341.00 88888.00 2007-06-14 08:30:18.375 165 12260.90 100.30 55341.03 88888.00 2007-06-14 08:30:18.500 165 12260.90 100.35 55341.05 88888.00 2007-06-14 08:30:18.625 165 12260.85 100.38 55341.05 88888.00 2007-06-14 08:30:18.750 165 12260.80 100.35 55341.05 88888.00 2007-06-14 08:30:18.875 165 12260.83 100.38 55341.05 88888.00 2007-06-14 08:30:19.000 165 12260.88 100.38 55341.05 88888.00 2007-06-14 08:30:19.125 165 12260.80 100.42 55341.07 88888.00 2007-06-14 08:30:19.250 165 12260.75 100.40 55341.10 88888.00 2007-06-14 08:30:19.375 165 12260.73 100.42 55341.07 88888.00 2007-06-14 08:30:19.500 165 12260.70 100.42 55341.10 88888.00 2007-06-14 08:30:19.625 165 12260.70 100.45 55341.15 88888.00 2007-06-14 08:30:19.750 165 12260.73 100.40 55341.12 88888.00 2007-06-14 08:30:19.875 165 12260.67 100.35 55341.15 88888.00 2007-06-14 08:30:20.000 165 12260.70 100.38 55341.15 88888.00 2007-06-14 08:30:20.125 165 12260.77 100.42 55341.15 88888.00 2007-06-14 08:30:20.250 165 12260.70 100.40 55341.20 88888.00 2007-06-14 08:30:20.375 165 12260.62 100.45 55341.18 88888.00 2007-06-14 08:30:20.500 165 12260.65 100.50 55341.22 88888.00 2007-06-14 08:30:20.625 165 12260.73 100.50 55341.25 88888.00 2007-06-14 08:30:20.750 165 12260.67 100.53 55341.25 88888.00 2007-06-14 08:30:20.875 165 12260.60 100.45 55341.22 88888.00 2007-06-14 08:30:21.000 165 12260.65 100.53 55341.25 88888.00 2007-06-14 08:30:21.125 165 12260.70 100.60 55341.30 88888.00 2007-06-14 08:30:21.250 165 12260.70 100.53 55341.30 88888.00 2007-06-14 08:30:21.375 165 12260.65 100.50 55341.30 88888.00 2007-06-14 08:30:21.500 165 12260.62 100.53 55341.32 88888.00 2007-06-14 08:30:21.625 165 12260.65 100.53 55341.32 88888.00 2007-06-14 08:30:21.750 165 12260.67 100.55 55341.35 88888.00 2007-06-14 08:30:21.875 165 12260.65 100.55 55341.32 88888.00 2007-06-14 08:30:22.000 165 12260.67 100.58 55341.35 88888.00 2007-06-14 08:30:22.125 165 12260.70 100.58 55341.40 88888.00 2007-06-14 08:30:22.250 165 12260.65 100.60 55341.43 88888.00 2007-06-14 08:30:22.375 165 12260.67 100.60 55341.43 88888.00 2007-06-14 08:30:22.500 165 12260.70 100.60 55341.47 88888.00 2007-06-14 08:30:22.625 165 12260.65 100.55 55341.45 88888.00 2007-06-14 08:30:22.750 165 12260.73 100.58 55341.45 88888.00 2007-06-14 08:30:22.875 165 12260.70 100.58 55341.47 88888.00 2007-06-14 08:30:23.000 165 12260.65 100.67 55341.53 88888.00 2007-06-14 08:30:23.125 165 12260.65 100.65 55341.53 88888.00 2007-06-14 08:30:23.250 165 12260.67 100.62 55341.53 88888.00 2007-06-14 08:30:23.375 165 12260.70 100.67 55341.55 88888.00 2007-06-14 08:30:23.500 165 12260.62 100.70 55341.57 88888.00 2007-06-14 08:30:23.625 165 12260.62 100.75 55341.60 88888.00 2007-06-14 08:30:23.750 165 12260.67 100.75 55341.60 88888.00 2007-06-14 08:30:23.875 165 12260.65 100.72 55341.60 88888.00 2007-06-14 08:30:24.000 165 12260.60 100.70 55341.62 88888.00 2007-06-14 08:30:24.125 165 12260.58 100.70 55341.57 88888.00 2007-06-14 08:30:24.250 165 12260.52 100.72 55341.62 88888.00 2007-06-14 08:30:24.375 165 12260.65 100.83 55341.62 88888.00 2007-06-14 08:30:24.500 165 12260.70 100.88 55341.65 88888.00 2007-06-14 08:30:24.625 165 12260.70 100.85 55341.65 88888.00 2007-06-14 08:30:24.750 165 12260.77 100.85 55341.65 88888.00 2007-06-14 08:30:24.875 165 12260.83 100.88 55341.68 88888.00 2007-06-14 08:30:25.000 165 12260.77 100.90 55341.68 88888.00 2007-06-14 08:30:25.125 165 12260.77 100.92 55341.70 88888.00 2007-06-14 08:30:25.250 165 12260.70 100.88 55341.68 88888.00 2007-06-14 08:30:25.375 165 12260.67 100.90 55341.68 88888.00 2007-06-14 08:30:25.500 165 12260.70 100.92 55341.68 88888.00 2007-06-14 08:30:25.625 165 12260.75 100.95 55341.70 88888.00 2007-06-14 08:30:25.750 165 12260.80 100.97 55341.75 88888.00 2007-06-14 08:30:25.875 165 12260.83 101.00 55341.75 88888.00 2007-06-14 08:30:26.000 165 12260.83 101.00 55341.75 88888.00 2007-06-14 08:30:26.125 165 12260.80 101.03 55341.78 88888.00 2007-06-14 08:30:26.250 165 12260.77 101.10 55341.80 88888.00 2007-06-14 08:30:26.375 165 12260.75 101.10 55341.80 88888.00 2007-06-14 08:30:26.500 165 12260.75 101.08 55341.85 88888.00 2007-06-14 08:30:26.625 165 12260.80 101.05 55341.82 88888.00 2007-06-14 08:30:26.750 165 12260.83 101.05 55341.80 88888.00 2007-06-14 08:30:26.875 165 12260.88 101.15 55341.88 88888.00 2007-06-14 08:30:27.000 165 12260.88 101.17 55341.93 88888.00 2007-06-14 08:30:27.125 165 12260.80 101.17 55341.88 88888.00 2007-06-14 08:30:27.250 165 12260.77 101.17 55341.90 88888.00 2007-06-14 08:30:27.375 165 12260.85 101.17 55341.88 88888.00 2007-06-14 08:30:27.500 165 12260.80 101.22 55341.90 88888.00 2007-06-14 08:30:27.625 165 12260.80 101.25 55341.93 88888.00 2007-06-14 08:30:27.750 165 12260.85 101.30 55341.93 88888.00 2007-06-14 08:30:27.875 165 12260.88 101.28 55341.90 88888.00 2007-06-14 08:30:28.000 165 12260.83 101.25 55341.90 88888.00 2007-06-14 08:30:28.125 165 12260.83 101.22 55341.90 88888.00 2007-06-14 08:30:28.250 165 12260.90 101.25 55341.97 88888.00 2007-06-14 08:30:28.375 165 12260.90 101.28 55342.00 88888.00 2007-06-14 08:30:28.500 165 12260.85 101.28 55342.00 88888.00 2007-06-14 08:30:28.625 165 12260.95 101.25 55342.03 88888.00 2007-06-14 08:30:28.750 165 12260.95 101.28 55342.05 88888.00 2007-06-14 08:30:28.875 165 12260.92 101.28 55342.00 88888.00 2007-06-14 08:30:29.000 165 12260.95 101.28 55342.00 88888.00 2007-06-14 08:30:29.125 165 12261.10 101.33 55342.03 88888.00 2007-06-14 08:30:29.250 165 12261.12 101.33 55342.05 88888.00 2007-06-14 08:30:29.375 165 12261.05 101.30 55342.03 88888.00 2007-06-14 08:30:29.500 165 12261.02 101.33 55342.07 88888.00 2007-06-14 08:30:29.625 165 12261.15 101.42 55342.07 88888.00 2007-06-14 08:30:29.750 165 12261.12 101.42 55342.10 88888.00 2007-06-14 08:30:29.875 165 12261.12 101.45 55342.12 88888.00 2007-06-14 08:30:30.000 165 12261.12 101.40 55342.15 88888.00 2007-06-14 08:30:30.125 165 12261.17 101.40 55342.15 88888.00 2007-06-14 08:30:30.250 165 12261.20 101.40 55342.18 88888.00 2007-06-14 08:30:30.375 165 12261.23 101.45 55342.18 88888.00 2007-06-14 08:30:30.500 165 12261.17 101.47 55342.20 88888.00 2007-06-14 08:30:30.625 165 12261.20 101.53 55342.22 88888.00 2007-06-14 08:30:30.750 165 12261.23 101.53 55342.22 88888.00 2007-06-14 08:30:30.875 165 12261.25 101.55 55342.22 88888.00 2007-06-14 08:30:31.000 165 12261.30 101.58 55342.25 88888.00 2007-06-14 08:30:31.125 165 12261.30 101.60 55342.28 88888.00 2007-06-14 08:30:31.250 165 12261.30 101.55 55342.28 88888.00 2007-06-14 08:30:31.375 165 12261.27 101.55 55342.28 88888.00 2007-06-14 08:30:31.500 165 12261.23 101.55 55342.28 88888.00 2007-06-14 08:30:31.625 165 12261.23 101.55 55342.25 88888.00 2007-06-14 08:30:31.750 165 12261.27 101.62 55342.28 88888.00 2007-06-14 08:30:31.875 165 12261.30 101.65 55342.32 88888.00 2007-06-14 08:30:32.000 165 12261.27 101.70 55342.35 88888.00 2007-06-14 08:30:32.125 165 12261.25 101.72 55342.35 88888.00 2007-06-14 08:30:32.250 165 12261.27 101.75 55342.35 88888.00 2007-06-14 08:30:32.375 165 12261.38 101.75 55342.38 88888.00 2007-06-14 08:30:32.500 165 12261.33 101.75 55342.40 88888.00 2007-06-14 08:30:32.625 165 12261.35 101.78 55342.40 88888.00 2007-06-14 08:30:32.750 165 12261.33 101.78 55342.40 88888.00 2007-06-14 08:30:32.875 165 12261.33 101.78 55342.40 88888.00 2007-06-14 08:30:33.000 165 12261.35 101.83 55342.45 88888.00 2007-06-14 08:30:33.125 165 12261.35 101.85 55342.45 88888.00 2007-06-14 08:30:33.250 165 12261.35 101.83 55342.45 88888.00 2007-06-14 08:30:33.375 165 12261.38 101.88 55342.45 88888.00 2007-06-14 08:30:33.500 165 12261.40 101.92 55342.45 88888.00 2007-06-14 08:30:33.625 165 12261.45 101.97 55342.40 88888.00 2007-06-14 08:30:33.750 165 12261.42 101.97 55342.45 88888.00 2007-06-14 08:30:33.875 165 12261.40 101.95 55342.47 88888.00 2007-06-14 08:30:34.000 165 12261.45 101.97 55342.45 88888.00 2007-06-14 08:30:34.125 165 12261.50 101.97 55342.50 88888.00 2007-06-14 08:30:34.250 165 12261.48 102.03 55342.55 88888.00 2007-06-14 08:30:34.375 165 12261.50 102.10 55342.53 88888.00 2007-06-14 08:30:34.500 165 12261.48 102.10 55342.53 88888.00 2007-06-14 08:30:34.625 165 12261.42 102.12 55342.55 88888.00 2007-06-14 08:30:34.750 165 12261.48 102.12 55342.57 88888.00 2007-06-14 08:30:34.875 165 12261.52 102.10 55342.60 88888.00 2007-06-14 08:30:35.000 165 12261.50 102.08 55342.62 88888.00 2007-06-14 08:30:35.125 165 12261.48 102.03 55342.62 88888.00 2007-06-14 08:30:35.250 165 12261.50 102.08 55342.62 88888.00 2007-06-14 08:30:35.375 165 12261.60 102.15 55342.65 88888.00 2007-06-14 08:30:35.500 165 12261.55 102.17 55342.70 88888.00 2007-06-14 08:30:35.625 165 12261.52 102.20 55342.72 88888.00 2007-06-14 08:30:35.750 165 12261.48 102.15 55342.72 88888.00 2007-06-14 08:30:35.875 165 12261.52 102.10 55342.70 88888.00 2007-06-14 08:30:36.000 165 12261.58 102.08 55342.72 88888.00 2007-06-14 08:30:36.125 165 12261.60 102.12 55342.75 88888.00 2007-06-14 08:30:36.250 165 12261.50 102.12 55342.78 88888.00 2007-06-14 08:30:36.375 165 12261.48 102.15 55342.80 88888.00 2007-06-14 08:30:36.500 165 12261.48 102.12 55342.80 88888.00 2007-06-14 08:30:36.625 165 12261.42 102.15 55342.80 88888.00 2007-06-14 08:30:36.750 165 12261.42 102.08 55342.80 88888.00 2007-06-14 08:30:36.875 165 12261.48 102.05 55342.82 88888.00 2007-06-14 08:30:37.000 165 12261.52 102.08 55342.82 88888.00 2007-06-14 08:30:37.125 165 12261.50 102.03 55342.82 88888.00 2007-06-14 08:30:37.250 165 12261.52 102.05 55342.85 88888.00 2007-06-14 08:30:37.375 165 12261.55 102.10 55342.88 88888.00 2007-06-14 08:30:37.500 165 12261.45 102.08 55342.93 88888.00 2007-06-14 08:30:37.625 165 12261.45 102.12 55342.93 88888.00 2007-06-14 08:30:37.750 165 12261.45 102.12 55342.90 88888.00 2007-06-14 08:30:37.875 165 12261.50 102.08 55342.90 88888.00 2007-06-14 08:30:38.000 165 12261.48 102.00 55342.93 88888.00 2007-06-14 08:30:38.125 165 12261.38 102.00 55342.93 88888.00 2007-06-14 08:30:38.250 165 12261.33 102.05 55342.97 88888.00 2007-06-14 08:30:38.375 165 12261.40 102.08 55342.97 88888.00 2007-06-14 08:30:38.500 165 12261.52 102.05 55342.95 88888.00 2007-06-14 08:30:38.625 165 12261.48 101.97 55342.97 88888.00 2007-06-14 08:30:38.750 165 12261.42 102.00 55343.00 88888.00 2007-06-14 08:30:38.875 165 12261.40 102.00 55343.00 88888.00 2007-06-14 08:30:39.000 165 12261.48 102.05 55343.05 88888.00 2007-06-14 08:30:39.125 165 12261.48 102.10 55343.07 88888.00 2007-06-14 08:30:39.250 165 12261.45 102.10 55343.10 88888.00 2007-06-14 08:30:39.375 165 12261.45 102.12 55343.07 88888.00 2007-06-14 08:30:39.500 165 12261.45 102.12 55343.07 88888.00 2007-06-14 08:30:39.625 165 12261.45 102.17 55343.10 88888.00 2007-06-14 08:30:39.750 165 12261.42 102.17 55343.10 88888.00 2007-06-14 08:30:39.875 165 12261.45 102.20 55343.15 88888.00 2007-06-14 08:30:40.000 165 12261.55 102.28 55343.12 88888.00 2007-06-14 08:30:40.125 165 12261.58 102.22 55343.15 88888.00 2007-06-14 08:30:40.250 165 12261.55 102.22 55343.12 88888.00 2007-06-14 08:30:40.375 165 12261.52 102.22 55343.15 88888.00 2007-06-14 08:30:40.500 165 12261.55 102.25 55343.15 88888.00 2007-06-14 08:30:40.625 165 12261.60 102.28 55343.18 88888.00 2007-06-14 08:30:40.750 165 12261.58 102.33 55343.20 88888.00 2007-06-14 08:30:40.875 165 12261.58 102.35 55343.20 88888.00 2007-06-14 08:30:41.000 165 12261.55 102.35 55343.18 88888.00 2007-06-14 08:30:41.125 165 12261.55 102.38 55343.22 88888.00 2007-06-14 08:30:41.250 165 12261.55 102.45 55343.22 88888.00 2007-06-14 08:30:41.375 165 12261.60 102.45 55343.25 88888.00 2007-06-14 08:30:41.500 165 12261.70 102.40 55343.28 88888.00 2007-06-14 08:30:41.625 165 12261.83 102.42 55343.30 88888.00 2007-06-14 08:30:41.750 165 12261.77 102.47 55343.30 88888.00 2007-06-14 08:30:41.875 165 12261.75 102.47 55343.30 88888.00 2007-06-14 08:30:42.000 165 12261.88 102.55 55343.30 88888.00 2007-06-14 08:30:42.125 165 12261.88 102.60 55343.28 88888.00 2007-06-14 08:30:42.250 165 12261.75 102.58 55343.35 88888.00 2007-06-14 08:30:42.375 165 12261.75 102.62 55343.35 88888.00 2007-06-14 08:30:42.500 165 12261.83 102.62 55343.32 88888.00 2007-06-14 08:30:42.625 165 12261.88 102.62 55343.35 88888.00 2007-06-14 08:30:42.750 165 12261.83 102.60 55343.38 88888.00 2007-06-14 08:30:42.875 165 12261.83 102.60 55343.35 88888.00 2007-06-14 08:30:43.000 165 12261.88 102.62 55343.38 88888.00 2007-06-14 08:30:43.125 165 12261.92 102.72 55343.43 88888.00 2007-06-14 08:30:43.250 165 12261.88 102.80 55343.45 88888.00 2007-06-14 08:30:43.375 165 12261.85 102.78 55343.43 88888.00 2007-06-14 08:30:43.500 165 12261.92 102.78 55343.43 88888.00 2007-06-14 08:30:43.625 165 12261.92 102.78 55343.45 88888.00 2007-06-14 08:30:43.750 165 12261.92 102.75 55343.45 88888.00 2007-06-14 08:30:43.875 165 12261.90 102.78 55343.47 88888.00 2007-06-14 08:30:44.000 165 12261.85 102.75 55343.50 88888.00 2007-06-14 08:30:44.125 165 12261.77 102.80 55343.55 88888.00 2007-06-14 08:30:44.250 165 12261.75 102.78 55343.53 88888.00 2007-06-14 08:30:44.375 165 12261.80 102.75 55343.53 88888.00 2007-06-14 08:30:44.500 165 12261.85 102.80 55343.57 88888.00 2007-06-14 08:30:44.625 165 12261.85 102.85 55343.55 88888.00 2007-06-14 08:30:44.750 165 12261.88 102.83 55343.57 88888.00 2007-06-14 08:30:44.875 165 12261.90 102.78 55343.60 88888.00 2007-06-14 08:30:45.000 165 12261.85 102.72 55343.57 88888.00 2007-06-14 08:30:45.125 165 12261.83 102.80 55343.62 88888.00 2007-06-14 08:30:45.250 165 12261.83 102.75 55343.62 88888.00 2007-06-14 08:30:45.375 165 12261.90 102.67 55343.62 88888.00 2007-06-14 08:30:45.500 165 12261.85 102.72 55343.62 88888.00 2007-06-14 08:30:45.625 165 12261.83 102.80 55343.70 88888.00 2007-06-14 08:30:45.750 165 12261.77 102.78 55343.72 88888.00 2007-06-14 08:30:45.875 165 12261.83 102.75 55343.72 88888.00 2007-06-14 08:30:46.000 165 12261.90 102.75 55343.70 88888.00 2007-06-14 08:30:46.125 165 12261.88 102.70 55343.70 88888.00 2007-06-14 08:30:46.250 165 12261.80 102.67 55343.75 88888.00 2007-06-14 08:30:46.375 165 12261.80 102.72 55343.78 88888.00 2007-06-14 08:30:46.500 165 12261.80 102.75 55343.80 88888.00 2007-06-14 08:30:46.625 165 12261.80 102.72 55343.85 88888.00 2007-06-14 08:30:46.750 165 12261.77 102.70 55343.82 88888.00 2007-06-14 08:30:46.875 165 12261.67 102.60 55343.82 88888.00 2007-06-14 08:30:47.000 165 12261.67 102.62 55343.85 88888.00 2007-06-14 08:30:47.125 165 12261.70 102.62 55343.88 88888.00 2007-06-14 08:30:47.250 165 12261.70 102.55 55343.90 88888.00 2007-06-14 08:30:47.375 165 12261.70 102.58 55343.93 88888.00 2007-06-14 08:30:47.500 165 12261.67 102.60 55343.95 88888.00 2007-06-14 08:30:47.625 165 12261.70 102.62 55343.95 88888.00 2007-06-14 08:30:47.750 165 12261.73 102.58 55343.97 88888.00 2007-06-14 08:30:47.875 165 12261.67 102.50 55343.97 88888.00 2007-06-14 08:30:48.000 165 12261.67 102.53 55344.03 88888.00 2007-06-14 08:30:48.125 165 12261.70 102.55 55344.00 88888.00 2007-06-14 08:30:48.250 165 12261.73 102.55 55344.03 88888.00 2007-06-14 08:30:48.375 165 12261.70 102.50 55344.03 88888.00 2007-06-14 08:30:48.500 165 12261.67 102.47 55344.03 88888.00 2007-06-14 08:30:48.625 165 12261.70 102.42 55344.07 88888.00 2007-06-14 08:30:48.750 165 12261.70 102.40 55344.10 88888.00 2007-06-14 08:30:48.875 165 12261.67 102.40 55344.10 88888.00 2007-06-14 08:30:49.000 165 12261.62 102.40 55344.10 88888.00 2007-06-14 08:30:49.125 165 12261.65 102.40 55344.10 88888.00 2007-06-14 08:30:49.250 165 12261.70 102.38 55344.15 88888.00 2007-06-14 08:30:49.375 165 12261.67 102.40 55344.15 88888.00 2007-06-14 08:30:49.500 165 12261.65 102.38 55344.12 88888.00 2007-06-14 08:30:49.625 165 12261.67 102.40 55344.15 88888.00 2007-06-14 08:30:49.750 165 12261.65 102.38 55344.15 88888.00 2007-06-14 08:30:49.875 165 12261.65 102.35 55344.15 88888.00 2007-06-14 08:30:50.000 165 12261.65 102.35 55344.18 88888.00 2007-06-14 08:30:50.125 165 12261.65 102.40 55344.22 88888.00 2007-06-14 08:30:50.250 165 12261.60 102.30 55344.20 88888.00 2007-06-14 08:30:50.375 165 12261.55 102.22 55344.20 88888.00 2007-06-14 08:30:50.500 165 12261.52 102.33 55344.22 88888.00 2007-06-14 08:30:50.625 165 12261.60 102.40 55344.25 88888.00 2007-06-14 08:30:50.750 165 12261.62 102.40 55344.22 88888.00 2007-06-14 08:30:50.875 165 12261.62 102.30 55344.22 88888.00 2007-06-14 08:30:51.000 165 12261.58 102.30 55344.22 88888.00 2007-06-14 08:30:51.125 165 12261.52 102.35 55344.30 88888.00 2007-06-14 08:30:51.250 165 12261.52 102.25 55344.28 88888.00 2007-06-14 08:30:51.375 165 12261.45 102.20 55344.28 88888.00 2007-06-14 08:30:51.500 165 12261.48 102.20 55344.32 88888.00 2007-06-14 08:30:51.625 165 12261.50 102.25 55344.32 88888.00 2007-06-14 08:30:51.750 165 12261.42 102.20 55344.28 88888.00 2007-06-14 08:30:51.875 165 12261.45 102.20 55344.35 88888.00 2007-06-14 08:30:52.000 165 12261.55 102.22 55344.40 88888.00 2007-06-14 08:30:52.125 165 12261.50 102.15 55344.40 88888.00 2007-06-14 08:30:52.250 165 12261.42 102.10 55344.40 88888.00 2007-06-14 08:30:52.375 165 12261.40 102.10 55344.43 88888.00 2007-06-14 08:30:52.500 165 12261.38 102.15 55344.45 88888.00 2007-06-14 08:30:52.625 165 12261.30 102.08 55344.45 88888.00 2007-06-14 08:30:52.750 165 12261.30 101.97 55344.43 88888.00 2007-06-14 08:30:52.875 165 12261.40 102.00 55344.45 88888.00 2007-06-14 08:30:53.000 165 12261.45 102.03 55344.47 88888.00 2007-06-14 08:30:53.125 165 12261.40 102.08 55344.50 88888.00 2007-06-14 08:30:53.250 165 12261.40 102.05 55344.50 88888.00 2007-06-14 08:30:53.375 165 12261.42 102.03 55344.53 88888.00 2007-06-14 08:30:53.500 165 12261.38 101.97 55344.55 88888.00 2007-06-14 08:30:53.625 165 12261.35 101.95 55344.55 88888.00 2007-06-14 08:30:53.750 165 12261.35 101.92 55344.57 88888.00 2007-06-14 08:30:53.875 165 12261.27 101.95 55344.60 88888.00 2007-06-14 08:30:54.000 165 12261.25 101.90 55344.62 88888.00 2007-06-14 08:30:54.125 165 12261.20 101.83 55344.60 88888.00 2007-06-14 08:30:54.250 165 12261.17 101.80 55344.57 88888.00 2007-06-14 08:30:54.375 165 12261.20 101.85 55344.60 88888.00 2007-06-14 08:30:54.500 165 12261.15 101.78 55344.62 88888.00 2007-06-14 08:30:54.625 165 12261.15 101.72 55344.62 88888.00 2007-06-14 08:30:54.750 165 12261.10 101.78 55344.65 88888.00 2007-06-14 08:30:54.875 165 12261.10 101.72 55344.68 88888.00 2007-06-14 08:30:55.000 165 12261.12 101.67 55344.68 88888.00 2007-06-14 08:30:55.125 165 12261.05 101.65 55344.70 88888.00 2007-06-14 08:30:55.250 165 12261.02 101.62 55344.70 88888.00 2007-06-14 08:30:55.375 165 12261.10 101.62 55344.70 88888.00 2007-06-14 08:30:55.500 165 12261.08 101.65 55344.70 88888.00 2007-06-14 08:30:55.625 165 12261.08 101.65 55344.72 88888.00 2007-06-14 08:30:55.750 165 12261.02 101.62 55344.70 88888.00 2007-06-14 08:30:55.875 165 12261.05 101.62 55344.75 88888.00 2007-06-14 08:30:56.000 165 12261.02 101.65 55344.78 88888.00 2007-06-14 08:30:56.125 165 12260.95 101.62 55344.78 88888.00 2007-06-14 08:30:56.250 165 12260.95 101.60 55344.80 88888.00 2007-06-14 08:30:56.375 165 12260.98 101.60 55344.82 88888.00 2007-06-14 08:30:56.500 165 12261.02 101.60 55344.82 88888.00 2007-06-14 08:30:56.625 165 12260.88 101.53 55344.82 88888.00 2007-06-14 08:30:56.750 165 12260.88 101.58 55344.85 88888.00 2007-06-14 08:30:56.875 165 12260.88 101.55 55344.85 88888.00 2007-06-14 08:30:57.000 165 12260.83 101.50 55344.82 88888.00 2007-06-14 08:30:57.125 165 12260.75 101.55 55344.85 88888.00 2007-06-14 08:30:57.250 165 12260.75 101.53 55344.88 88888.00 2007-06-14 08:30:57.375 165 12260.73 101.50 55344.85 88888.00 2007-06-14 08:30:57.500 165 12260.70 101.50 55344.85 88888.00 2007-06-14 08:30:57.625 165 12260.70 101.53 55344.88 88888.00 2007-06-14 08:30:57.750 165 12260.75 101.53 55344.93 88888.00 2007-06-14 08:30:57.875 165 12260.73 101.50 55344.95 88888.00 2007-06-14 08:30:58.000 165 12260.70 101.53 55344.97 88888.00 2007-06-14 08:30:58.125 165 12260.62 101.53 55345.00 88888.00 2007-06-14 08:30:58.250 165 12260.58 101.47 55344.97 88888.00 2007-06-14 08:30:58.375 165 12260.55 101.47 55345.00 88888.00 2007-06-14 08:30:58.500 165 12260.55 101.45 55345.00 88888.00 2007-06-14 08:30:58.625 165 12260.58 101.42 55345.03 88888.00 2007-06-14 08:30:58.750 165 12260.60 101.47 55345.03 88888.00 2007-06-14 08:30:58.875 165 12260.62 101.47 55345.07 88888.00 2007-06-14 08:30:59.000 165 12260.60 101.47 55345.07 88888.00 2007-06-14 08:30:59.125 165 12260.58 101.47 55345.10 88888.00 2007-06-14 08:30:59.250 165 12260.55 101.45 55345.12 88888.00 2007-06-14 08:30:59.375 165 12260.55 101.42 55345.10 88888.00 2007-06-14 08:30:59.500 165 12260.62 101.42 55345.12 88888.00 2007-06-14 08:30:59.625 165 12260.60 101.40 55345.10 88888.00 2007-06-14 08:30:59.750 165 12260.55 101.40 55345.10 88888.00 2007-06-14 08:30:59.875 165 12260.58 101.42 55345.10 88888.00 2007-06-14 08:31:00.000 165 12260.60 101.45 55345.12 88888.00 2007-06-14 08:31:00.125 165 12260.55 101.45 55345.18 88888.00 2007-06-14 08:31:00.250 165 12260.55 101.42 55345.18 88888.00 2007-06-14 08:31:00.375 165 12260.55 101.42 55345.18 88888.00 2007-06-14 08:31:00.500 165 12260.55 101.50 55345.22 88888.00 2007-06-14 08:31:00.625 165 12260.58 101.50 55345.22 88888.00 2007-06-14 08:31:00.750 165 12260.50 101.47 55345.22 88888.00 2007-06-14 08:31:00.875 165 12260.50 101.50 55345.25 88888.00 2007-06-14 08:31:01.000 165 12260.42 101.50 55345.22 88888.00 2007-06-14 08:31:01.125 165 12260.38 101.47 55345.28 88888.00 2007-06-14 08:31:01.250 165 12260.38 101.47 55345.30 88888.00 2007-06-14 08:31:01.375 165 12260.40 101.42 55345.25 88888.00 2007-06-14 08:31:01.500 165 12260.38 101.40 55345.28 88888.00 2007-06-14 08:31:01.625 165 12260.38 101.47 55345.30 88888.00 2007-06-14 08:31:01.750 165 12260.27 101.47 55345.32 88888.00 2007-06-14 08:31:01.875 165 12260.23 101.45 55345.30 88888.00 2007-06-14 08:31:02.000 165 12260.20 101.45 55345.32 88888.00 2007-06-14 08:31:02.125 165 12260.20 101.53 55345.38 88888.00 2007-06-14 08:31:02.250 165 12260.23 101.50 55345.40 88888.00 2007-06-14 08:31:02.375 165 12260.17 101.50 55345.38 88888.00 2007-06-14 08:31:02.500 165 12260.15 101.50 55345.38 88888.00 2007-06-14 08:31:02.625 165 12260.23 101.53 55345.40 88888.00 2007-06-14 08:31:02.750 165 12260.25 101.53 55345.43 88888.00 2007-06-14 08:31:02.875 165 12260.12 101.53 55345.40 88888.00 2007-06-14 08:31:03.000 165 12260.08 101.53 55345.43 88888.00 2007-06-14 08:31:03.125 165 12260.08 101.53 55345.43 88888.00 2007-06-14 08:31:03.250 165 12260.12 101.55 55345.45 88888.00 2007-06-14 08:31:03.375 165 12260.15 101.58 55345.47 88888.00 2007-06-14 08:31:03.500 165 12260.15 101.55 55345.50 88888.00 2007-06-14 08:31:03.625 165 12260.17 101.55 55345.47 88888.00 2007-06-14 08:31:03.750 165 12260.10 101.55 55345.45 88888.00 2007-06-14 08:31:03.875 165 12260.02 101.53 55345.45 88888.00 2007-06-14 08:31:04.000 165 12260.10 101.53 55345.47 88888.00 2007-06-14 08:31:04.125 165 12260.20 101.58 55345.50 88888.00 2007-06-14 08:31:04.250 165 12260.12 101.53 55345.50 88888.00 2007-06-14 08:31:04.375 165 12260.15 101.50 55345.50 88888.00 2007-06-14 08:31:04.500 165 12260.15 101.53 55345.50 88888.00 2007-06-14 08:31:04.625 165 12260.17 101.58 55345.50 88888.00 2007-06-14 08:31:04.750 165 12260.10 101.55 55345.53 88888.00 2007-06-14 08:31:04.875 165 12260.08 101.55 55345.57 88888.00 2007-06-14 08:31:05.000 165 12260.05 101.55 55345.55 88888.00 2007-06-14 08:31:05.125 165 12260.02 101.55 55345.57 88888.00 2007-06-14 08:31:05.250 165 12259.98 101.50 55345.57 88888.00 2007-06-14 08:31:05.375 165 12259.95 101.53 55345.60 88888.00 2007-06-14 08:31:05.500 165 12259.95 101.55 55345.60 88888.00 2007-06-14 08:31:05.625 165 12260.05 101.58 55345.62 88888.00 2007-06-14 08:31:05.750 165 12260.02 101.55 55345.62 88888.00 2007-06-14 08:31:05.875 165 12259.92 101.50 55345.62 88888.00 2007-06-14 08:31:06.000 165 12259.90 101.50 55345.62 88888.00 2007-06-14 08:31:06.125 165 12259.90 101.55 55345.65 88888.00 2007-06-14 08:31:06.250 165 12259.92 101.55 55345.68 88888.00 2007-06-14 08:31:06.375 165 12259.95 101.55 55345.68 88888.00 2007-06-14 08:31:06.500 165 12259.88 101.50 55345.65 88888.00 2007-06-14 08:31:06.625 165 12259.80 101.45 55345.70 88888.00 2007-06-14 08:31:06.750 165 12259.80 101.53 55345.72 88888.00 2007-06-14 08:31:06.875 165 12259.88 101.58 55345.72 88888.00 2007-06-14 08:31:07.000 165 12259.85 101.55 55345.75 88888.00 2007-06-14 08:31:07.125 165 12259.80 101.50 55345.72 88888.00 2007-06-14 08:31:07.250 165 12259.73 101.45 55345.75 88888.00 2007-06-14 08:31:07.375 165 12259.75 101.47 55345.75 88888.00 2007-06-14 08:31:07.500 165 12259.77 101.50 55345.78 88888.00 2007-06-14 08:31:07.625 165 12259.77 101.50 55345.78 88888.00 2007-06-14 08:31:07.750 165 12259.73 101.47 55345.78 88888.00 2007-06-14 08:31:07.875 165 12259.73 101.50 55345.80 88888.00 2007-06-14 08:31:08.000 165 12259.70 101.50 55345.80 88888.00 2007-06-14 08:31:08.125 165 12259.70 101.42 55345.80 88888.00 2007-06-14 08:31:08.250 165 12259.67 101.38 55345.82 88888.00 2007-06-14 08:31:08.375 165 12259.70 101.42 55345.82 88888.00 2007-06-14 08:31:08.500 165 12259.67 101.42 55345.85 88888.00 2007-06-14 08:31:08.625 165 12259.65 101.40 55345.85 88888.00 2007-06-14 08:31:08.750 165 12259.62 101.33 55345.85 88888.00 2007-06-14 08:31:08.875 165 12259.58 101.38 55345.88 88888.00 2007-06-14 08:31:09.000 165 12259.55 101.33 55345.85 88888.00 2007-06-14 08:31:09.125 165 12259.52 101.28 55345.90 88888.00 2007-06-14 08:31:09.250 165 12259.60 101.28 55345.95 88888.00 2007-06-14 08:31:09.375 165 12259.60 101.33 55345.95 88888.00 2007-06-14 08:31:09.500 165 12259.45 101.25 55345.95 88888.00 2007-06-14 08:31:09.625 165 12259.42 101.28 55345.95 88888.00 2007-06-14 08:31:09.750 165 12259.40 101.30 55345.97 88888.00 2007-06-14 08:31:09.875 165 12259.35 101.28 55345.95 88888.00 2007-06-14 08:31:10.000 165 12259.33 101.22 55345.95 88888.00 2007-06-14 08:31:10.125 165 12259.25 101.22 55345.95 88888.00 2007-06-14 08:31:10.250 165 12259.20 101.17 55345.97 88888.00 2007-06-14 08:31:10.375 165 12259.17 101.12 55345.95 88888.00 2007-06-14 08:31:10.500 165 12259.23 101.17 55345.95 88888.00 2007-06-14 08:31:10.625 165 12259.25 101.20 55346.00 88888.00 2007-06-14 08:31:10.750 165 12259.27 101.25 55346.03 88888.00 2007-06-14 08:31:10.875 165 12259.25 101.22 55346.05 88888.00 2007-06-14 08:31:11.000 165 12259.23 101.25 55346.05 88888.00 2007-06-14 08:31:11.125 165 12259.23 101.25 55346.07 88888.00 2007-06-14 08:31:11.250 165 12259.20 101.28 55346.05 88888.00 2007-06-14 08:31:11.375 165 12259.20 101.28 55346.03 88888.00 2007-06-14 08:31:11.500 165 12259.23 101.28 55346.07 88888.00 2007-06-14 08:31:11.625 165 12259.25 101.28 55346.05 88888.00 2007-06-14 08:31:11.750 165 12259.27 101.35 55346.07 88888.00 2007-06-14 08:31:11.875 165 12259.30 101.38 55346.10 88888.00 2007-06-14 08:31:12.000 165 12259.27 101.40 55346.12 88888.00 2007-06-14 08:31:12.125 165 12259.20 101.38 55346.12 88888.00 2007-06-14 08:31:12.250 165 12259.20 101.30 55346.15 88888.00 2007-06-14 08:31:12.375 165 12259.17 101.35 55346.18 88888.00 2007-06-14 08:31:12.500 165 12259.15 101.42 55346.15 88888.00 2007-06-14 08:31:12.625 165 12259.20 101.47 55346.12 88888.00 2007-06-14 08:31:12.750 165 12259.25 101.55 55346.15 88888.00 2007-06-14 08:31:12.875 165 12259.30 101.55 55346.18 88888.00 2007-06-14 08:31:13.000 165 12259.20 101.47 55346.15 88888.00 2007-06-14 08:31:13.125 165 12259.12 101.50 55346.12 88888.00 2007-06-14 08:31:13.250 165 12259.15 101.50 55346.15 88888.00 2007-06-14 08:31:13.375 165 12259.20 101.50 55346.15 88888.00 2007-06-14 08:31:13.500 165 12259.20 101.55 55346.20 88888.00 2007-06-14 08:31:13.625 165 12259.15 101.55 55346.22 88888.00 2007-06-14 08:31:13.750 165 12259.08 101.58 55346.22 88888.00 2007-06-14 08:31:13.875 165 12259.10 101.55 55346.22 88888.00 2007-06-14 08:31:14.000 165 12259.20 101.60 55346.20 88888.00 2007-06-14 08:31:14.125 165 12259.23 101.65 55346.20 88888.00 2007-06-14 08:31:14.250 165 12259.20 101.60 55346.22 88888.00 2007-06-14 08:31:14.375 165 12259.27 101.62 55346.22 88888.00 2007-06-14 08:31:14.500 165 12259.25 101.70 55346.25 88888.00 2007-06-14 08:31:14.625 165 12259.17 101.72 55346.25 88888.00 2007-06-14 08:31:14.750 165 12259.15 101.70 55346.28 88888.00 2007-06-14 08:31:14.875 165 12259.20 101.72 55346.30 88888.00 2007-06-14 08:31:15.000 165 12259.20 101.67 55346.25 88888.00 2007-06-14 08:31:15.125 165 12259.12 101.65 55346.28 88888.00 2007-06-14 08:31:15.250 165 12259.08 101.67 55346.30 88888.00 2007-06-14 08:31:15.375 165 12259.08 101.67 55346.30 88888.00 2007-06-14 08:31:15.500 165 12259.02 101.65 55346.30 88888.00 2007-06-14 08:31:15.625 165 12259.00 101.62 55346.30 88888.00 2007-06-14 08:31:15.750 165 12259.15 101.70 55346.32 88888.00 2007-06-14 08:31:15.875 165 12259.17 101.72 55346.32 88888.00 2007-06-14 08:31:16.000 165 12259.10 101.67 55346.30 88888.00 2007-06-14 08:31:16.125 165 12258.98 101.65 55346.32 88888.00 2007-06-14 08:31:16.250 165 12258.90 101.62 55346.35 88888.00 2007-06-14 08:31:16.375 165 12258.90 101.65 55346.35 88888.00 2007-06-14 08:31:16.500 165 12258.95 101.62 55346.32 88888.00 2007-06-14 08:31:16.625 165 12259.00 101.65 55346.35 88888.00 2007-06-14 08:31:16.750 165 12258.98 101.60 55346.38 88888.00 2007-06-14 08:31:16.875 165 12258.90 101.53 55346.40 88888.00 2007-06-14 08:31:17.000 165 12258.90 101.55 55346.40 88888.00 2007-06-14 08:31:17.125 165 12258.98 101.60 55346.45 88888.00 2007-06-14 08:31:17.250 165 12258.95 101.60 55346.45 88888.00 2007-06-14 08:31:17.375 165 12258.92 101.60 55346.43 88888.00 2007-06-14 08:31:17.500 165 12258.90 101.60 55346.45 88888.00 2007-06-14 08:31:17.625 165 12258.95 101.55 55346.47 88888.00 2007-06-14 08:31:17.750 165 12258.98 101.58 55346.50 88888.00 2007-06-14 08:31:17.875 165 12259.00 101.55 55346.50 88888.00 2007-06-14 08:31:18.000 165 12258.92 101.50 55346.45 88888.00 2007-06-14 08:31:18.125 165 12258.83 101.53 55346.47 88888.00 2007-06-14 08:31:18.250 165 12258.80 101.53 55346.47 88888.00 2007-06-14 08:31:18.375 165 12258.83 101.53 55346.50 88888.00 2007-06-14 08:31:18.500 165 12258.88 101.53 55346.53 88888.00 2007-06-14 08:31:18.625 165 12258.88 101.50 55346.55 88888.00 2007-06-14 08:31:18.750 165 12258.90 101.50 55346.53 88888.00 2007-06-14 08:31:18.875 165 12258.88 101.47 55346.53 88888.00 2007-06-14 08:31:19.000 165 12258.85 101.40 55346.53 88888.00 2007-06-14 08:31:19.125 165 12258.73 101.30 55346.55 88888.00 2007-06-14 08:31:19.250 165 12258.73 101.38 55346.57 88888.00 2007-06-14 08:31:19.375 165 12258.77 101.42 55346.60 88888.00 2007-06-14 08:31:19.500 165 12258.75 101.45 55346.60 88888.00 2007-06-14 08:31:19.625 165 12258.67 101.35 55346.62 88888.00 2007-06-14 08:31:19.750 165 12258.60 101.30 55346.57 88888.00 2007-06-14 08:31:19.875 165 12258.62 101.28 55346.60 88888.00 2007-06-14 08:31:20.000 165 12258.55 101.25 55346.62 88888.00 2007-06-14 08:31:20.125 165 12258.58 101.22 55346.62 88888.00 2007-06-14 08:31:20.250 165 12258.60 101.20 55346.62 88888.00 2007-06-14 08:31:20.375 165 12258.62 101.22 55346.65 88888.00 2007-06-14 08:31:20.500 165 12258.65 101.25 55346.65 88888.00 2007-06-14 08:31:20.625 165 12258.62 101.20 55346.65 88888.00 2007-06-14 08:31:20.750 165 12258.58 101.12 55346.70 88888.00 2007-06-14 08:31:20.875 165 12258.52 101.15 55346.70 88888.00 2007-06-14 08:31:21.000 165 12258.48 101.20 55346.65 88888.00 2007-06-14 08:31:21.125 165 12258.50 101.22 55346.70 88888.00 2007-06-14 08:31:21.250 165 12258.48 101.22 55346.72 88888.00 2007-06-14 08:31:21.375 165 12258.45 101.17 55346.70 88888.00 2007-06-14 08:31:21.500 165 12258.45 101.15 55346.72 88888.00 2007-06-14 08:31:21.625 165 12258.50 101.17 55346.78 88888.00 2007-06-14 08:31:21.750 165 12258.55 101.20 55346.78 88888.00 2007-06-14 08:31:21.875 165 12258.50 101.20 55346.75 88888.00 2007-06-14 08:31:22.000 165 12258.45 101.15 55346.72 88888.00 2007-06-14 08:31:22.125 165 12258.40 101.08 55346.72 88888.00 2007-06-14 08:31:22.250 165 12258.35 101.15 55346.80 88888.00 2007-06-14 08:31:22.375 165 12258.38 101.22 55346.82 88888.00 2007-06-14 08:31:22.500 165 12258.42 101.17 55346.80 88888.00 2007-06-14 08:31:22.625 165 12258.45 101.15 55346.78 88888.00 2007-06-14 08:31:22.750 165 12258.52 101.22 55346.80 88888.00 2007-06-14 08:31:22.875 165 12258.52 101.22 55346.80 88888.00 2007-06-14 08:31:23.000 165 12258.48 101.22 55346.82 88888.00 2007-06-14 08:31:23.125 165 12258.38 101.25 55346.82 88888.00 2007-06-14 08:31:23.250 165 12258.38 101.30 55346.85 88888.00 2007-06-14 08:31:23.375 165 12258.40 101.28 55346.85 88888.00 2007-06-14 08:31:23.500 165 12258.38 101.28 55346.85 88888.00 2007-06-14 08:31:23.625 165 12258.40 101.30 55346.88 88888.00 2007-06-14 08:31:23.750 165 12258.38 101.30 55346.88 88888.00 2007-06-14 08:31:23.875 165 12258.35 101.33 55346.88 88888.00 2007-06-14 08:31:24.000 165 12258.35 101.28 55346.85 88888.00 2007-06-14 08:31:24.125 165 12258.38 101.33 55346.90 88888.00 2007-06-14 08:31:24.250 165 12258.30 101.35 55346.85 88888.00 2007-06-14 08:31:24.375 165 12258.27 101.40 55346.90 88888.00 2007-06-14 08:31:24.500 165 12258.33 101.40 55346.93 88888.00 2007-06-14 08:31:24.625 165 12258.35 101.35 55346.90 88888.00 2007-06-14 08:31:24.750 165 12258.45 101.40 55346.88 88888.00 2007-06-14 08:31:24.875 165 12258.50 101.45 55346.90 88888.00 2007-06-14 08:31:25.000 165 12258.38 101.42 55346.88 88888.00 2007-06-14 08:31:25.125 165 12258.30 101.45 55346.88 88888.00 2007-06-14 08:31:25.250 165 12258.30 101.47 55346.95 88888.00 2007-06-14 08:31:25.375 165 12258.33 101.47 55346.95 88888.00 2007-06-14 08:31:25.500 165 12258.35 101.50 55346.93 88888.00 2007-06-14 08:31:25.625 165 12258.42 101.50 55346.95 88888.00 2007-06-14 08:31:25.750 165 12258.40 101.50 55346.95 88888.00 2007-06-14 08:31:25.875 165 12258.40 101.45 55346.97 88888.00 2007-06-14 08:31:26.000 165 12258.35 101.47 55346.95 88888.00 2007-06-14 08:31:26.125 165 12258.30 101.50 55346.97 88888.00 2007-06-14 08:31:26.250 165 12258.35 101.53 55347.00 88888.00 2007-06-14 08:31:26.375 165 12258.42 101.50 55346.97 88888.00 2007-06-14 08:31:26.500 165 12258.45 101.50 55347.00 88888.00 2007-06-14 08:31:26.625 165 12258.45 101.53 55347.00 88888.00 2007-06-14 08:31:26.750 165 12258.42 101.55 55346.97 88888.00 2007-06-14 08:31:26.875 165 12258.40 101.53 55346.97 88888.00 2007-06-14 08:31:27.000 165 12258.35 101.53 55346.97 88888.00 2007-06-14 08:31:27.125 165 12258.38 101.53 55346.97 88888.00 2007-06-14 08:31:27.250 165 12258.33 101.50 55347.00 88888.00 2007-06-14 08:31:27.375 165 12258.33 101.55 55347.03 88888.00 2007-06-14 08:31:27.500 165 12258.40 101.58 55347.03 88888.00 2007-06-14 08:31:27.625 165 12258.38 101.58 55347.00 88888.00 2007-06-14 08:31:27.750 165 12258.35 101.55 55347.00 88888.00 2007-06-14 08:31:27.875 165 12258.35 101.55 55347.03 88888.00 2007-06-14 08:31:28.000 165 12258.38 101.50 55347.03 88888.00 2007-06-14 08:31:28.125 165 12258.38 101.47 55347.03 88888.00 2007-06-14 08:31:28.250 165 12258.38 101.50 55347.05 88888.00 2007-06-14 08:31:28.375 165 12258.38 101.58 55347.07 88888.00 2007-06-14 08:31:28.500 165 12258.33 101.58 55347.07 88888.00 2007-06-14 08:31:28.625 165 12258.27 101.55 55347.05 88888.00 2007-06-14 08:31:28.750 165 12258.27 101.53 55347.07 88888.00 2007-06-14 08:31:28.875 165 12258.27 101.55 55347.10 88888.00 2007-06-14 08:31:29.000 165 12258.25 101.58 55347.07 88888.00 2007-06-14 08:31:29.125 165 12258.30 101.60 55347.07 88888.00 2007-06-14 08:31:29.250 165 12258.33 101.58 55347.12 88888.00 2007-06-14 08:31:29.375 165 12258.30 101.55 55347.10 88888.00 2007-06-14 08:31:29.500 165 12258.23 101.47 55347.07 88888.00 2007-06-14 08:31:29.625 165 12258.12 101.42 55347.07 88888.00 2007-06-14 08:31:29.750 165 12258.12 101.50 55347.12 88888.00 2007-06-14 08:31:29.875 165 12258.10 101.55 55347.12 88888.00 2007-06-14 08:31:30.000 165 12258.10 101.58 55347.10 88888.00 2007-06-14 08:31:30.125 165 12258.10 101.58 55347.15 88888.00 2007-06-14 08:31:30.250 165 12258.10 101.53 55347.15 88888.00 2007-06-14 08:31:30.375 165 12258.12 101.53 55347.15 88888.00 2007-06-14 08:31:30.500 165 12258.05 101.58 55347.15 88888.00 2007-06-14 08:31:30.625 165 12258.08 101.55 55347.18 88888.00 2007-06-14 08:31:30.750 165 12258.12 101.55 55347.20 88888.00 2007-06-14 08:31:30.875 165 12258.15 101.53 55347.22 88888.00 2007-06-14 08:31:31.000 165 12258.08 101.50 55347.20 88888.00 2007-06-14 08:31:31.125 165 12258.02 101.45 55347.20 88888.00 2007-06-14 08:31:31.250 165 12258.00 101.42 55347.20 88888.00 2007-06-14 08:31:31.375 165 12258.05 101.40 55347.22 88888.00 2007-06-14 08:31:31.500 165 12258.02 101.38 55347.25 88888.00 2007-06-14 08:31:31.625 165 12258.02 101.38 55347.25 88888.00 2007-06-14 08:31:31.750 165 12257.98 101.38 55347.25 88888.00 2007-06-14 08:31:31.875 165 12258.02 101.38 55347.30 88888.00 2007-06-14 08:31:32.000 165 12258.08 101.40 55347.30 88888.00 2007-06-14 08:31:32.125 165 12258.08 101.40 55347.30 88888.00 2007-06-14 08:31:32.250 165 12258.05 101.38 55347.32 88888.00 2007-06-14 08:31:32.375 165 12257.92 101.30 55347.28 88888.00 2007-06-14 08:31:32.500 165 12257.95 101.33 55347.30 88888.00 2007-06-14 08:31:32.625 165 12257.98 101.30 55347.32 88888.00 2007-06-14 08:31:32.750 165 12257.95 101.28 55347.30 88888.00 2007-06-14 08:31:32.875 165 12258.02 101.28 55347.32 88888.00 2007-06-14 08:31:33.000 165 12257.95 101.30 55347.32 88888.00 2007-06-14 08:31:33.125 165 12257.88 101.28 55347.35 88888.00 2007-06-14 08:31:33.250 165 12257.83 101.22 55347.35 88888.00 2007-06-14 08:31:33.375 165 12257.80 101.25 55347.40 88888.00 2007-06-14 08:31:33.500 165 12257.90 101.25 55347.38 88888.00 2007-06-14 08:31:33.625 165 12257.95 101.25 55347.38 88888.00 2007-06-14 08:31:33.750 165 12257.92 101.20 55347.35 88888.00 2007-06-14 08:31:33.875 165 12257.90 101.28 55347.38 88888.00 2007-06-14 08:31:34.000 165 12257.95 101.30 55347.40 88888.00 2007-06-14 08:31:34.125 165 12258.00 101.25 55347.43 88888.00 2007-06-14 08:31:34.250 165 12258.00 101.22 55347.40 88888.00 2007-06-14 08:31:34.375 165 12258.00 101.25 55347.40 88888.00 2007-06-14 08:31:34.500 165 12258.10 101.33 55347.43 88888.00 2007-06-14 08:31:34.625 165 12258.12 101.25 55347.40 88888.00 2007-06-14 08:31:34.750 165 12258.10 101.22 55347.40 88888.00 2007-06-14 08:31:34.875 165 12258.05 101.20 55347.38 88888.00 2007-06-14 08:31:35.000 165 12258.05 101.25 55347.40 88888.00 2007-06-14 08:31:35.125 165 12258.00 101.28 55347.40 88888.00 2007-06-14 08:31:35.250 165 12258.00 101.30 55347.40 88888.00 2007-06-14 08:31:35.375 165 12258.02 101.33 55347.40 88888.00 2007-06-14 08:31:35.500 165 12258.08 101.30 55347.40 88888.00 2007-06-14 08:31:35.625 165 12258.05 101.28 55347.38 88888.00 2007-06-14 08:31:35.750 165 12258.08 101.35 55347.38 88888.00 2007-06-14 08:31:35.875 165 12258.15 101.40 55347.35 88888.00 2007-06-14 08:31:36.000 165 12258.17 101.35 55347.43 88888.00 2007-06-14 08:31:36.125 165 12258.15 101.35 55347.45 88888.00 2007-06-14 08:31:36.250 165 12258.12 101.40 55347.45 88888.00 2007-06-14 08:31:36.375 165 12258.10 101.42 55347.43 88888.00 2007-06-14 08:31:36.500 165 12258.10 101.42 55347.43 88888.00 2007-06-14 08:31:36.625 165 12258.15 101.45 55347.43 88888.00 2007-06-14 08:31:36.750 165 12258.20 101.53 55347.43 88888.00 2007-06-14 08:31:36.875 165 12258.27 101.55 55347.45 88888.00 2007-06-14 08:31:37.000 165 12258.35 101.55 55347.43 88888.00 2007-06-14 08:31:37.125 165 12258.35 101.55 55347.45 88888.00 2007-06-14 08:31:37.250 165 12258.30 101.60 55347.43 88888.00 2007-06-14 08:31:37.375 165 12258.35 101.65 55347.45 88888.00 2007-06-14 08:31:37.500 165 12258.40 101.67 55347.45 88888.00 2007-06-14 08:31:37.625 165 12258.38 101.65 55347.45 88888.00 2007-06-14 08:31:37.750 165 12258.33 101.67 55347.47 88888.00 2007-06-14 08:31:37.875 165 12258.38 101.72 55347.47 88888.00 2007-06-14 08:31:38.000 165 12258.38 101.67 55347.47 88888.00 2007-06-14 08:31:38.125 165 12258.38 101.65 55347.47 88888.00 2007-06-14 08:31:38.250 165 12258.33 101.70 55347.45 88888.00 2007-06-14 08:31:38.375 165 12258.40 101.78 55347.45 88888.00 2007-06-14 08:31:38.500 165 12258.50 101.83 55347.47 88888.00 2007-06-14 08:31:38.625 165 12258.48 101.85 55347.50 88888.00 2007-06-14 08:31:38.750 165 12258.38 101.85 55347.47 88888.00 2007-06-14 08:31:38.875 165 12258.45 101.90 55347.47 88888.00 2007-06-14 08:31:39.000 165 12258.58 101.90 55347.53 88888.00 2007-06-14 08:31:39.125 165 12258.52 101.92 55347.50 88888.00 2007-06-14 08:31:39.250 165 12258.45 101.83 55347.47 88888.00 2007-06-14 08:31:39.375 165 12258.48 101.85 55347.45 88888.00 2007-06-14 08:31:39.500 165 12258.50 101.90 55347.45 88888.00 2007-06-14 08:31:39.625 165 12258.58 101.97 55347.47 88888.00 2007-06-14 08:31:39.750 165 12258.65 101.97 55347.47 88888.00 2007-06-14 08:31:39.875 165 12258.60 101.95 55347.47 88888.00 2007-06-14 08:31:40.000 165 12258.52 101.90 55347.45 88888.00 2007-06-14 08:31:40.125 165 12258.52 101.92 55347.47 88888.00 2007-06-14 08:31:40.250 165 12258.50 101.95 55347.50 88888.00 2007-06-14 08:31:40.375 165 12258.62 101.97 55347.55 88888.00 2007-06-14 08:31:40.500 165 12258.70 102.00 55347.53 88888.00 2007-06-14 08:31:40.625 165 12258.67 102.03 55347.55 88888.00 2007-06-14 08:31:40.750 165 12258.65 102.03 55347.57 88888.00 2007-06-14 08:31:40.875 165 12258.65 102.05 55347.55 88888.00 2007-06-14 08:31:41.000 165 12258.65 102.05 55347.55 88888.00 2007-06-14 08:31:41.125 165 12258.67 101.95 55347.55 88888.00 2007-06-14 08:31:41.250 165 12258.62 101.95 55347.53 88888.00 2007-06-14 08:31:41.375 165 12258.60 101.95 55347.53 88888.00 2007-06-14 08:31:41.500 165 12258.60 101.92 55347.60 88888.00 2007-06-14 08:31:41.625 165 12258.62 102.03 55347.62 88888.00 2007-06-14 08:31:41.750 165 12258.67 102.05 55347.60 88888.00 2007-06-14 08:31:41.875 165 12258.67 102.00 55347.60 88888.00 2007-06-14 08:31:42.000 165 12258.62 102.00 55347.57 88888.00 2007-06-14 08:31:42.125 165 12258.60 102.03 55347.57 88888.00 2007-06-14 08:31:42.250 165 12258.65 102.05 55347.60 88888.00 2007-06-14 08:31:42.375 165 12258.67 102.03 55347.62 88888.00 2007-06-14 08:31:42.500 165 12258.70 102.05 55347.57 88888.00 2007-06-14 08:31:42.625 165 12258.67 102.08 55347.60 88888.00 2007-06-14 08:31:42.750 165 12258.70 102.08 55347.62 88888.00 2007-06-14 08:31:42.875 165 12258.67 102.05 55347.62 88888.00 2007-06-14 08:31:43.000 165 12258.75 102.00 55347.60 88888.00 2007-06-14 08:31:43.125 165 12258.80 102.00 55347.62 88888.00 2007-06-14 08:31:43.250 165 12258.88 102.00 55347.62 88888.00 2007-06-14 08:31:43.375 165 12258.90 102.05 55347.65 88888.00 2007-06-14 08:31:43.500 165 12258.92 102.10 55347.68 88888.00 2007-06-14 08:31:43.625 165 12258.92 102.08 55347.68 88888.00 2007-06-14 08:31:43.750 165 12258.90 102.03 55347.62 88888.00 2007-06-14 08:31:43.875 165 12258.92 102.03 55347.65 88888.00 2007-06-14 08:31:44.000 165 12258.95 102.03 55347.65 88888.00 2007-06-14 08:31:44.125 165 12259.02 102.08 55347.65 88888.00 2007-06-14 08:31:44.250 165 12259.10 102.03 55347.65 88888.00 2007-06-14 08:31:44.375 165 12259.15 102.05 55347.68 88888.00 2007-06-14 08:31:44.500 165 12259.12 102.08 55347.68 88888.00 2007-06-14 08:31:44.625 165 12259.00 102.10 55347.68 88888.00 2007-06-14 08:31:44.750 165 12258.98 102.12 55347.70 88888.00 2007-06-14 08:31:44.875 165 12258.98 102.12 55347.70 88888.00 2007-06-14 08:31:45.000 165 12259.00 102.10 55347.72 88888.00 2007-06-14 08:31:45.125 165 12259.02 102.12 55347.75 88888.00 2007-06-14 08:31:45.250 165 12259.08 102.08 55347.72 88888.00 2007-06-14 08:31:45.375 165 12259.05 102.10 55347.72 88888.00 2007-06-14 08:31:45.500 165 12259.08 102.20 55347.78 88888.00 2007-06-14 08:31:45.625 165 12259.05 102.20 55347.75 88888.00 2007-06-14 08:31:45.750 165 12259.08 102.15 55347.75 88888.00 2007-06-14 08:31:45.875 165 12259.05 102.15 55347.78 88888.00 2007-06-14 08:31:46.000 165 12259.10 102.20 55347.78 88888.00 2007-06-14 08:31:46.125 165 12259.23 102.30 55347.82 88888.00 2007-06-14 08:31:46.250 165 12259.23 102.25 55347.82 88888.00 2007-06-14 08:31:46.375 165 12259.20 102.20 55347.78 88888.00 2007-06-14 08:31:46.500 165 12259.20 102.20 55347.82 88888.00 2007-06-14 08:31:46.625 165 12259.17 102.28 55347.82 88888.00 2007-06-14 08:31:46.750 165 12259.15 102.25 55347.80 88888.00 2007-06-14 08:31:46.875 165 12259.20 102.30 55347.80 88888.00 2007-06-14 08:31:47.000 165 12259.27 102.28 55347.80 88888.00 2007-06-14 08:31:47.125 165 12259.35 102.25 55347.82 88888.00 2007-06-14 08:31:47.250 165 12259.33 102.30 55347.82 88888.00 2007-06-14 08:31:47.375 165 12259.35 102.35 55347.82 88888.00 2007-06-14 08:31:47.500 165 12259.40 102.35 55347.82 88888.00 2007-06-14 08:31:47.625 165 12259.40 102.33 55347.85 88888.00 2007-06-14 08:31:47.750 165 12259.33 102.33 55347.88 88888.00 2007-06-14 08:31:47.875 165 12259.35 102.35 55347.90 88888.00 2007-06-14 08:31:48.000 165 12259.40 102.38 55347.88 88888.00 2007-06-14 08:31:48.125 165 12259.48 102.40 55347.90 88888.00 2007-06-14 08:31:48.250 165 12259.50 102.38 55347.88 88888.00 2007-06-14 08:31:48.375 165 12259.40 102.38 55347.88 88888.00 2007-06-14 08:31:48.500 165 12259.42 102.40 55347.88 88888.00 2007-06-14 08:31:48.625 165 12259.55 102.42 55347.93 88888.00 2007-06-14 08:31:48.750 165 12259.58 102.47 55347.90 88888.00 2007-06-14 08:31:48.875 165 12259.50 102.42 55347.88 88888.00 2007-06-14 08:31:49.000 165 12259.52 102.42 55347.88 88888.00 2007-06-14 08:31:49.125 165 12259.65 102.42 55347.93 88888.00 2007-06-14 08:31:49.250 165 12259.65 102.50 55347.93 88888.00 2007-06-14 08:31:49.375 165 12259.65 102.55 55347.95 88888.00 2007-06-14 08:31:49.500 165 12259.67 102.55 55347.95 88888.00 2007-06-14 08:31:49.625 165 12259.67 102.53 55347.95 88888.00 2007-06-14 08:31:49.750 165 12259.65 102.55 55347.95 88888.00 2007-06-14 08:31:49.875 165 12259.67 102.55 55347.95 88888.00 2007-06-14 08:31:50.000 165 12259.77 102.58 55347.95 88888.00 2007-06-14 08:31:50.125 165 12259.75 102.55 55347.95 88888.00 2007-06-14 08:31:50.250 165 12259.70 102.58 55348.00 88888.00 2007-06-14 08:31:50.375 165 12259.77 102.62 55348.00 88888.00 2007-06-14 08:31:50.500 165 12259.77 102.62 55347.97 88888.00 2007-06-14 08:31:50.625 165 12259.75 102.60 55348.00 88888.00 2007-06-14 08:31:50.750 165 12259.88 102.62 55348.05 88888.00 2007-06-14 08:31:50.875 165 12259.90 102.70 55348.05 88888.00 2007-06-14 08:31:51.000 165 12259.92 102.67 55348.03 88888.00 2007-06-14 08:31:51.125 165 12259.95 102.67 55348.05 88888.00 2007-06-14 08:31:51.250 165 12259.92 102.70 55348.05 88888.00 2007-06-14 08:31:51.375 165 12259.90 102.70 55348.03 88888.00 2007-06-14 08:31:51.500 165 12259.92 102.72 55348.07 88888.00 2007-06-14 08:31:51.625 165 12259.98 102.72 55348.12 88888.00 2007-06-14 08:31:51.750 165 12259.95 102.70 55348.12 88888.00 2007-06-14 08:31:51.875 165 12259.92 102.72 55348.10 88888.00 2007-06-14 08:31:52.000 165 12259.92 102.75 55348.12 88888.00 2007-06-14 08:31:52.125 165 12259.92 102.78 55348.12 88888.00 2007-06-14 08:31:52.250 165 12259.90 102.78 55348.15 88888.00 2007-06-14 08:31:52.375 165 12259.95 102.78 55348.12 88888.00 2007-06-14 08:31:52.500 165 12259.95 102.78 55348.10 88888.00 2007-06-14 08:31:52.625 165 12259.92 102.78 55348.12 88888.00 2007-06-14 08:31:52.750 165 12259.98 102.83 55348.18 88888.00 2007-06-14 08:31:52.875 165 12260.00 102.80 55348.15 88888.00 2007-06-14 08:31:53.000 165 12259.95 102.75 55348.15 88888.00 2007-06-14 08:31:53.125 165 12259.92 102.72 55348.18 88888.00 2007-06-14 08:31:53.250 165 12259.98 102.78 55348.22 88888.00 2007-06-14 08:31:53.375 165 12260.02 102.83 55348.25 88888.00 2007-06-14 08:31:53.500 165 12260.02 102.83 55348.22 88888.00 2007-06-14 08:31:53.625 165 12260.02 102.85 55348.28 88888.00 2007-06-14 08:31:53.750 165 12260.10 102.85 55348.28 88888.00 2007-06-14 08:31:53.875 165 12260.10 102.80 55348.22 88888.00 2007-06-14 08:31:54.000 165 12260.05 102.70 55348.22 88888.00 2007-06-14 08:31:54.125 165 12260.08 102.70 55348.28 88888.00 2007-06-14 08:31:54.250 165 12260.02 102.72 55348.32 88888.00 2007-06-14 08:31:54.375 165 12260.02 102.72 55348.30 88888.00 2007-06-14 08:31:54.500 165 12260.10 102.80 55348.30 88888.00 2007-06-14 08:31:54.625 165 12260.15 102.85 55348.32 88888.00 2007-06-14 08:31:54.750 165 12260.20 102.85 55348.35 88888.00 2007-06-14 08:31:54.875 165 12260.17 102.83 55348.38 88888.00 2007-06-14 08:31:55.000 165 12260.12 102.80 55348.38 88888.00 2007-06-14 08:31:55.125 165 12260.23 102.85 55348.40 88888.00 2007-06-14 08:31:55.250 165 12260.23 102.80 55348.43 88888.00 2007-06-14 08:31:55.375 165 12260.25 102.80 55348.40 88888.00 2007-06-14 08:31:55.500 165 12260.20 102.78 55348.40 88888.00 2007-06-14 08:31:55.625 165 12260.25 102.80 55348.43 88888.00 2007-06-14 08:31:55.750 165 12260.25 102.80 55348.43 88888.00 2007-06-14 08:31:55.875 165 12260.17 102.75 55348.43 88888.00 2007-06-14 08:31:56.000 165 12260.17 102.75 55348.47 88888.00 2007-06-14 08:31:56.125 165 12260.25 102.78 55348.53 88888.00 2007-06-14 08:31:56.250 165 12260.30 102.78 55348.50 88888.00 2007-06-14 08:31:56.375 165 12260.35 102.80 55348.50 88888.00 2007-06-14 08:31:56.500 165 12260.20 102.78 55348.50 88888.00 2007-06-14 08:31:56.625 165 12260.17 102.78 55348.50 88888.00 2007-06-14 08:31:56.750 165 12260.20 102.75 55348.50 88888.00 2007-06-14 08:31:56.875 165 12260.23 102.72 55348.50 88888.00 2007-06-14 08:31:57.000 165 12260.27 102.75 55348.55 88888.00 2007-06-14 08:31:57.125 165 12260.33 102.78 55348.57 88888.00 2007-06-14 08:31:57.250 165 12260.33 102.72 55348.53 88888.00 2007-06-14 08:31:57.375 165 12260.25 102.72 55348.55 88888.00 2007-06-14 08:31:57.500 165 12260.30 102.80 55348.60 88888.00 2007-06-14 08:31:57.625 165 12260.30 102.83 55348.65 88888.00 2007-06-14 08:31:57.750 165 12260.27 102.83 55348.65 88888.00 2007-06-14 08:31:57.875 165 12260.23 102.78 55348.65 88888.00 2007-06-14 08:31:58.000 165 12260.20 102.80 55348.68 88888.00 2007-06-14 08:31:58.125 165 12260.17 102.80 55348.68 88888.00 2007-06-14 08:31:58.250 165 12260.25 102.75 55348.68 88888.00 2007-06-14 08:31:58.375 165 12260.30 102.72 55348.68 88888.00 2007-06-14 08:31:58.500 165 12260.27 102.70 55348.68 88888.00 2007-06-14 08:31:58.625 165 12260.23 102.70 55348.68 88888.00 2007-06-14 08:31:58.750 165 12260.25 102.72 55348.72 88888.00 2007-06-14 08:31:58.875 165 12260.27 102.80 55348.80 88888.00 2007-06-14 08:31:59.000 165 12260.30 102.83 55348.80 88888.00 2007-06-14 08:31:59.125 165 12260.25 102.80 55348.80 88888.00 2007-06-14 08:31:59.250 165 12260.12 102.72 55348.80 88888.00 2007-06-14 08:31:59.375 165 12260.15 102.75 55348.80 88888.00 2007-06-14 08:31:59.500 165 12260.15 102.70 55348.80 88888.00 2007-06-14 08:31:59.625 165 12260.17 102.70 55348.82 88888.00 2007-06-14 08:31:59.750 165 12260.17 102.70 55348.82 88888.00 2007-06-14 08:31:59.875 165 12260.20 102.72 55348.88 88888.00 2007-06-14 08:32:00.000 165 12260.27 102.78 55348.90 88888.00 2007-06-14 08:32:00.125 165 12260.27 102.72 55348.88 88888.00 2007-06-14 08:32:00.250 165 12260.23 102.67 55348.88 88888.00 2007-06-14 08:32:00.375 165 12260.23 102.78 55348.93 88888.00 2007-06-14 08:32:00.500 165 12260.23 102.78 55348.95 88888.00 2007-06-14 08:32:00.625 165 12260.17 102.70 55348.93 88888.00 2007-06-14 08:32:00.750 165 12260.20 102.78 55348.97 88888.00 2007-06-14 08:32:00.875 165 12260.23 102.83 55348.97 88888.00 2007-06-14 08:32:01.000 165 12260.23 102.83 55349.00 88888.00 2007-06-14 08:32:01.125 165 12260.20 102.83 55348.97 88888.00 2007-06-14 08:32:01.250 165 12260.33 102.85 55349.00 88888.00 2007-06-14 08:32:01.375 165 12260.35 102.83 55348.97 88888.00 2007-06-14 08:32:01.500 165 12260.30 102.85 55349.00 88888.00 2007-06-14 08:32:01.625 165 12260.20 102.78 55349.03 88888.00 2007-06-14 08:32:01.750 165 12260.20 102.83 55349.05 88888.00 2007-06-14 08:32:01.875 165 12260.27 102.88 55349.10 88888.00 2007-06-14 08:32:02.000 165 12260.35 102.92 55349.10 88888.00 2007-06-14 08:32:02.125 165 12260.42 102.95 55349.12 88888.00 2007-06-14 08:32:02.250 165 12260.40 102.92 55349.15 88888.00 2007-06-14 08:32:02.375 165 12260.35 102.95 55349.15 88888.00 2007-06-14 08:32:02.500 165 12260.35 102.95 55349.20 88888.00 2007-06-14 08:32:02.625 165 12260.27 102.92 55349.20 88888.00 2007-06-14 08:32:02.750 165 12260.15 103.08 55349.25 88888.00 2007-06-14 08:32:02.875 165 12260.10 103.08 55349.28 88888.00 2007-06-14 08:32:03.000 165 12260.08 103.08 55349.28 88888.00 2007-06-14 08:32:03.125 165 12260.08 103.08 55349.30 88888.00 2007-06-14 08:32:03.250 165 12260.17 103.15 55349.35 88888.00 2007-06-14 08:32:03.375 165 12260.12 103.12 55349.32 88888.00 2007-06-14 08:32:03.500 165 12260.08 103.15 55349.32 88888.00 2007-06-14 08:32:03.625 165 12260.08 103.10 55349.35 88888.00 2007-06-14 08:32:03.750 165 12260.25 102.97 55349.28 88888.00 2007-06-14 08:32:03.875 165 12260.27 103.03 55349.30 88888.00 2007-06-14 08:32:04.000 165 12260.30 103.10 55349.30 88888.00 2007-06-14 08:32:04.125 165 12260.35 103.10 55349.38 88888.00 2007-06-14 08:32:04.250 165 12260.40 103.08 55349.35 88888.00 2007-06-14 08:32:04.375 165 12260.40 103.08 55349.38 88888.00 2007-06-14 08:32:04.500 165 12260.38 103.08 55349.35 88888.00 2007-06-14 08:32:04.625 165 12260.27 103.05 55349.32 88888.00 2007-06-14 08:32:04.750 165 12260.25 103.08 55349.35 88888.00 2007-06-14 08:32:04.875 165 12260.27 103.12 55349.40 88888.00 2007-06-14 08:32:05.000 165 12260.27 103.12 55349.35 88888.00 2007-06-14 08:32:05.125 165 12260.33 103.12 55349.43 88888.00 2007-06-14 08:32:05.250 165 12260.38 103.17 55349.43 88888.00 2007-06-14 08:32:05.375 165 12260.33 103.15 55349.43 88888.00 2007-06-14 08:32:05.500 165 12260.30 103.17 55349.45 88888.00 2007-06-14 08:32:05.625 165 12260.35 103.15 55349.47 88888.00 2007-06-14 08:32:05.750 165 12260.35 103.15 55349.47 88888.00 2007-06-14 08:32:05.875 165 12260.33 103.20 55349.47 88888.00 2007-06-14 08:32:06.000 165 12260.33 103.20 55349.47 88888.00 2007-06-14 08:32:06.125 165 12260.33 103.20 55349.55 88888.00 2007-06-14 08:32:06.250 165 12260.30 103.22 55349.55 88888.00 2007-06-14 08:32:06.375 165 12260.35 103.22 55349.55 88888.00 2007-06-14 08:32:06.500 165 12260.38 103.28 55349.57 88888.00 2007-06-14 08:32:06.625 165 12260.35 103.28 55349.57 88888.00 2007-06-14 08:32:06.750 165 12260.30 103.22 55349.60 88888.00 2007-06-14 08:32:06.875 165 12260.33 103.20 55349.60 88888.00 2007-06-14 08:32:07.000 165 12260.33 103.22 55349.60 88888.00 2007-06-14 08:32:07.125 165 12260.30 103.20 55349.60 88888.00 2007-06-14 08:32:07.250 165 12260.27 103.20 55349.62 88888.00 2007-06-14 08:32:07.375 165 12260.33 103.22 55349.62 88888.00 2007-06-14 08:32:07.500 165 12260.35 103.25 55349.65 88888.00 2007-06-14 08:32:07.625 165 12260.38 103.22 55349.68 88888.00 2007-06-14 08:32:07.750 165 12260.35 103.20 55349.68 88888.00 2007-06-14 08:32:07.875 165 12260.40 103.20 55349.72 88888.00 2007-06-14 08:32:08.000 165 12260.42 103.20 55349.70 88888.00 2007-06-14 08:32:08.125 165 12260.33 103.17 55349.70 88888.00 2007-06-14 08:32:08.250 165 12260.25 103.12 55349.75 88888.00 2007-06-14 08:32:08.375 165 12260.25 103.15 55349.80 88888.00 2007-06-14 08:32:08.500 165 12260.27 103.17 55349.75 88888.00 2007-06-14 08:32:08.625 165 12260.33 103.17 55349.78 88888.00 2007-06-14 08:32:08.750 165 12260.38 103.22 55349.82 88888.00 2007-06-14 08:32:08.875 165 12260.30 103.22 55349.82 88888.00 2007-06-14 08:32:09.000 165 12260.27 103.20 55349.80 88888.00 2007-06-14 08:32:09.125 165 12260.25 103.17 55349.80 88888.00 2007-06-14 08:32:09.250 165 12260.27 103.17 55349.82 88888.00 2007-06-14 08:32:09.375 165 12260.27 103.12 55349.85 88888.00 2007-06-14 08:32:09.500 165 12260.33 103.20 55349.85 88888.00 2007-06-14 08:32:09.625 165 12260.33 103.22 55349.90 88888.00 2007-06-14 08:32:09.750 165 12260.30 103.22 55349.88 88888.00 2007-06-14 08:32:09.875 165 12260.25 103.20 55349.90 88888.00 2007-06-14 08:32:10.000 165 12260.23 103.20 55349.95 88888.00 2007-06-14 08:32:10.125 165 12260.17 103.20 55350.00 88888.00 2007-06-14 08:32:10.250 165 12260.17 103.20 55349.97 88888.00 2007-06-14 08:32:10.375 165 12260.23 103.22 55350.03 88888.00 2007-06-14 08:32:10.500 165 12260.17 103.15 55350.03 88888.00 2007-06-14 08:32:10.625 165 12260.15 103.15 55350.03 88888.00 2007-06-14 08:32:10.750 165 12260.15 103.12 55350.05 88888.00 2007-06-14 08:32:10.875 165 12260.15 103.08 55350.05 88888.00 2007-06-14 08:32:11.000 165 12260.10 103.03 55350.03 88888.00 2007-06-14 08:32:11.125 165 12260.15 103.08 55350.05 88888.00 2007-06-14 08:32:11.250 165 12260.17 103.08 55350.07 88888.00 2007-06-14 08:32:11.375 165 12260.17 103.10 55350.10 88888.00 2007-06-14 08:32:11.500 165 12260.20 103.10 55350.12 88888.00 2007-06-14 08:32:11.625 165 12260.17 103.10 55350.12 88888.00 2007-06-14 08:32:11.750 165 12260.12 103.08 55350.10 88888.00 2007-06-14 08:32:11.875 165 12260.17 103.05 55350.10 88888.00 2007-06-14 08:32:12.000 165 12260.17 103.08 55350.12 88888.00 2007-06-14 08:32:12.125 165 12260.12 103.12 55350.15 88888.00 2007-06-14 08:32:12.250 165 12260.05 103.08 55350.18 88888.00 2007-06-14 08:32:12.375 165 12260.05 103.10 55350.20 88888.00 2007-06-14 08:32:12.500 165 12260.02 103.00 55350.18 88888.00 2007-06-14 08:32:12.625 165 12259.98 102.95 55350.18 88888.00 2007-06-14 08:32:12.750 165 12259.95 102.97 55350.18 88888.00 2007-06-14 08:32:12.875 165 12259.98 103.03 55350.25 88888.00 2007-06-14 08:32:13.000 165 12260.00 103.05 55350.28 88888.00 2007-06-14 08:32:13.125 165 12259.98 102.97 55350.28 88888.00 2007-06-14 08:32:13.250 165 12259.95 103.03 55350.30 88888.00 2007-06-14 08:32:13.375 165 12259.95 103.05 55350.32 88888.00 2007-06-14 08:32:13.500 165 12259.98 103.08 55350.35 88888.00 2007-06-14 08:32:13.625 165 12259.98 103.05 55350.38 88888.00 2007-06-14 08:32:13.750 165 12259.95 103.00 55350.35 88888.00 2007-06-14 08:32:13.875 165 12259.98 103.03 55350.35 88888.00 2007-06-14 08:32:14.000 165 12259.92 103.00 55350.38 88888.00 2007-06-14 08:32:14.125 165 12259.85 103.00 55350.40 88888.00 2007-06-14 08:32:14.250 165 12259.85 103.03 55350.43 88888.00 2007-06-14 08:32:14.375 165 12259.95 103.08 55350.45 88888.00 2007-06-14 08:32:14.500 165 12260.00 103.08 55350.43 88888.00 2007-06-14 08:32:14.625 165 12259.92 102.97 55350.43 88888.00 2007-06-14 08:32:14.750 165 12259.98 102.97 55350.47 88888.00 2007-06-14 08:32:14.875 165 12260.00 102.95 55350.47 88888.00 2007-06-14 08:32:15.000 165 12259.95 102.97 55350.50 88888.00 2007-06-14 08:32:15.125 165 12259.90 103.03 55350.50 88888.00 2007-06-14 08:32:15.250 165 12259.88 102.97 55350.50 88888.00 2007-06-14 08:32:15.375 165 12259.88 102.97 55350.50 88888.00 2007-06-14 08:32:15.500 165 12259.88 102.97 55350.50 88888.00 2007-06-14 08:32:15.625 165 12259.85 102.95 55350.50 88888.00 2007-06-14 08:32:15.750 165 12259.92 102.97 55350.50 88888.00 2007-06-14 08:32:15.875 165 12259.98 102.95 55350.53 88888.00 2007-06-14 08:32:16.000 165 12259.98 103.03 55350.57 88888.00 2007-06-14 08:32:16.125 165 12259.88 103.03 55350.57 88888.00 2007-06-14 08:32:16.250 165 12259.83 102.97 55350.60 88888.00 2007-06-14 08:32:16.375 165 12259.85 102.97 55350.62 88888.00 2007-06-14 08:32:16.500 165 12259.77 102.97 55350.62 88888.00 2007-06-14 08:32:16.625 165 12259.83 103.03 55350.68 88888.00 2007-06-14 08:32:16.750 165 12259.88 103.08 55350.72 88888.00 2007-06-14 08:32:16.875 165 12259.83 103.03 55350.70 88888.00 2007-06-14 08:32:17.000 165 12259.80 103.03 55350.70 88888.00 2007-06-14 08:32:17.125 165 12259.88 103.03 55350.68 88888.00 2007-06-14 08:32:17.250 165 12259.90 103.03 55350.70 88888.00 2007-06-14 08:32:17.375 165 12259.95 103.03 55350.75 88888.00 2007-06-14 08:32:17.500 165 12259.98 103.10 55350.80 88888.00 2007-06-14 08:32:17.625 165 12259.92 103.05 55350.75 88888.00 2007-06-14 08:32:17.750 165 12259.85 103.00 55350.75 88888.00 2007-06-14 08:32:17.875 165 12259.83 103.03 55350.72 88888.00 2007-06-14 08:32:18.000 165 12259.80 103.00 55350.72 88888.00 2007-06-14 08:32:18.125 165 12259.85 103.03 55350.78 88888.00 2007-06-14 08:32:18.250 165 12259.83 103.05 55350.78 88888.00 2007-06-14 08:32:18.375 165 12259.80 103.05 55350.78 88888.00 2007-06-14 08:32:18.500 165 12259.75 103.08 55350.80 88888.00 2007-06-14 08:32:18.625 165 12259.80 103.08 55350.82 88888.00 2007-06-14 08:32:18.750 165 12259.80 103.08 55350.82 88888.00 2007-06-14 08:32:18.875 165 12259.80 103.05 55350.88 88888.00 2007-06-14 08:32:19.000 165 12259.85 103.05 55350.90 88888.00 2007-06-14 08:32:19.125 165 12259.88 103.08 55350.88 88888.00 2007-06-14 08:32:19.250 165 12259.85 103.12 55350.93 88888.00 2007-06-14 08:32:19.375 165 12259.85 103.17 55350.95 88888.00 2007-06-14 08:32:19.500 165 12259.83 103.10 55350.95 88888.00 2007-06-14 08:32:19.625 165 12259.77 103.08 55350.97 88888.00 2007-06-14 08:32:19.750 165 12259.80 103.08 55350.95 88888.00 2007-06-14 08:32:19.875 165 12259.83 103.08 55351.00 88888.00 2007-06-14 08:32:20.000 165 12259.80 103.08 55351.00 88888.00 2007-06-14 08:32:20.125 165 12259.88 103.08 55351.00 88888.00 2007-06-14 08:32:20.250 165 12259.77 103.05 55351.03 88888.00 2007-06-14 08:32:20.375 165 12259.73 103.10 55351.03 88888.00 2007-06-14 08:32:20.500 165 12259.75 103.05 55351.05 88888.00 2007-06-14 08:32:20.625 165 12259.83 103.05 55351.10 88888.00 2007-06-14 08:32:20.750 165 12259.83 103.03 55351.07 88888.00 2007-06-14 08:32:20.875 165 12259.73 103.03 55351.10 88888.00 2007-06-14 08:32:21.000 165 12259.73 103.05 55351.07 88888.00 2007-06-14 08:32:21.125 165 12259.70 103.08 55351.10 88888.00 2007-06-14 08:32:21.250 165 12259.65 103.08 55351.15 88888.00 2007-06-14 08:32:21.375 165 12259.67 103.08 55351.18 88888.00 2007-06-14 08:32:21.500 165 12259.62 103.05 55351.18 88888.00 2007-06-14 08:32:21.625 165 12259.65 103.05 55351.20 88888.00 2007-06-14 08:32:21.750 165 12259.70 103.10 55351.20 88888.00 2007-06-14 08:32:21.875 165 12259.65 103.08 55351.15 88888.00 2007-06-14 08:32:22.000 165 12259.58 103.03 55351.18 88888.00 2007-06-14 08:32:22.125 165 12259.52 103.08 55351.15 88888.00 2007-06-14 08:32:22.250 165 12259.52 103.05 55351.20 88888.00 2007-06-14 08:32:22.375 165 12259.58 103.10 55351.22 88888.00 2007-06-14 08:32:22.500 165 12259.55 103.12 55351.25 88888.00 2007-06-14 08:32:22.625 165 12259.48 103.08 55351.25 88888.00 2007-06-14 08:32:22.750 165 12259.42 103.03 55351.28 88888.00 2007-06-14 08:32:22.875 165 12259.42 103.05 55351.28 88888.00 2007-06-14 08:32:23.000 165 12259.38 103.05 55351.30 88888.00 2007-06-14 08:32:23.125 165 12259.38 103.08 55351.30 88888.00 2007-06-14 08:32:23.250 165 12259.42 103.12 55351.32 88888.00 2007-06-14 08:32:23.375 165 12259.40 103.12 55351.30 88888.00 2007-06-14 08:32:23.500 165 12259.30 103.08 55351.32 88888.00 2007-06-14 08:32:23.625 165 12259.25 103.03 55351.32 88888.00 2007-06-14 08:32:23.750 165 12259.30 103.00 55351.38 88888.00 2007-06-14 08:32:23.875 165 12259.30 103.03 55351.38 88888.00 2007-06-14 08:32:24.000 165 12259.25 103.00 55351.40 88888.00 2007-06-14 08:32:24.125 165 12259.17 102.97 55351.40 88888.00 2007-06-14 08:32:24.250 165 12259.17 103.00 55351.43 88888.00 2007-06-14 08:32:24.375 165 12259.23 103.05 55351.45 88888.00 2007-06-14 08:32:24.500 165 12259.23 103.00 55351.40 88888.00 2007-06-14 08:32:24.625 165 12259.25 103.00 55351.45 88888.00 2007-06-14 08:32:24.750 165 12259.20 102.95 55351.45 88888.00 2007-06-14 08:32:24.875 165 12259.20 102.97 55351.50 88888.00 2007-06-14 08:32:25.000 165 12259.20 103.00 55351.50 88888.00 2007-06-14 08:32:25.125 165 12259.23 103.03 55351.50 88888.00 2007-06-14 08:32:25.250 165 12259.30 103.05 55351.53 88888.00 2007-06-14 08:32:25.375 165 12259.33 103.08 55351.50 88888.00 2007-06-14 08:32:25.500 165 12259.35 103.10 55351.53 88888.00 2007-06-14 08:32:25.625 165 12259.33 103.15 55351.60 88888.00 2007-06-14 08:32:25.750 165 12259.35 103.12 55351.60 88888.00 2007-06-14 08:32:25.875 165 12259.33 103.08 55351.60 88888.00 2007-06-14 08:32:26.000 165 12259.23 103.10 55351.57 88888.00 2007-06-14 08:32:26.125 165 12259.20 103.10 55351.60 88888.00 2007-06-14 08:32:26.250 165 12259.20 103.08 55351.60 88888.00 2007-06-14 08:32:26.375 165 12259.30 103.15 55351.60 88888.00 2007-06-14 08:32:26.500 165 12259.33 103.20 55351.62 88888.00 2007-06-14 08:32:26.625 165 12259.33 103.15 55351.65 88888.00 2007-06-14 08:32:26.750 165 12259.25 103.12 55351.65 88888.00 2007-06-14 08:32:26.875 165 12259.23 103.17 55351.68 88888.00 2007-06-14 08:32:27.000 165 12259.35 103.22 55351.65 88888.00 2007-06-14 08:32:27.125 165 12259.38 103.25 55351.65 88888.00 2007-06-14 08:32:27.250 165 12259.33 103.25 55351.68 88888.00 2007-06-14 08:32:27.375 165 12259.33 103.30 55351.68 88888.00 2007-06-14 08:32:27.500 165 12259.40 103.38 55351.70 88888.00 2007-06-14 08:32:27.625 165 12259.48 103.35 55351.70 88888.00 2007-06-14 08:32:27.750 165 12259.40 103.33 55351.70 88888.00 2007-06-14 08:32:27.875 165 12259.35 103.28 55351.70 88888.00 2007-06-14 08:32:28.000 165 12259.30 103.25 55351.70 88888.00 2007-06-14 08:32:28.125 165 12259.33 103.30 55351.72 88888.00 2007-06-14 08:32:28.250 165 12259.42 103.35 55351.75 88888.00 2007-06-14 08:32:28.375 165 12259.50 103.38 55351.78 88888.00 2007-06-14 08:32:28.500 165 12259.42 103.33 55351.72 88888.00 2007-06-14 08:32:28.625 165 12259.42 103.33 55351.72 88888.00 2007-06-14 08:32:28.750 165 12259.48 103.30 55351.78 88888.00 2007-06-14 08:32:28.875 165 12259.52 103.35 55351.80 88888.00 2007-06-14 08:32:29.000 165 12259.55 103.42 55351.78 88888.00 2007-06-14 08:32:29.125 165 12259.60 103.47 55351.82 88888.00 2007-06-14 08:32:29.250 165 12259.60 103.50 55351.80 88888.00 2007-06-14 08:32:29.375 165 12259.60 103.53 55351.78 88888.00 2007-06-14 08:32:29.500 165 12259.58 103.50 55351.78 88888.00 2007-06-14 08:32:29.625 165 12259.62 103.47 55351.78 88888.00 2007-06-14 08:32:29.750 165 12259.65 103.55 55351.80 88888.00 2007-06-14 08:32:29.875 165 12259.73 103.58 55351.82 88888.00 2007-06-14 08:32:30.000 165 12259.70 103.58 55351.85 88888.00 2007-06-14 08:32:30.125 165 12259.67 103.60 55351.88 88888.00 2007-06-14 08:32:30.250 165 12259.70 103.55 55351.90 88888.00 2007-06-14 08:32:30.375 165 12259.75 103.60 55351.88 88888.00 2007-06-14 08:32:30.500 165 12259.80 103.67 55351.90 88888.00 2007-06-14 08:32:30.625 165 12259.77 103.70 55351.90 88888.00 2007-06-14 08:32:30.750 165 12259.73 103.67 55351.90 88888.00 2007-06-14 08:32:30.875 165 12259.77 103.65 55351.93 88888.00 2007-06-14 08:32:31.000 165 12259.80 103.67 55351.90 88888.00 2007-06-14 08:32:31.125 165 12259.83 103.70 55351.93 88888.00 2007-06-14 08:32:31.250 165 12259.90 103.78 55351.95 88888.00 2007-06-14 08:32:31.375 165 12259.88 103.80 55351.97 88888.00 2007-06-14 08:32:31.500 165 12259.83 103.78 55351.97 88888.00 2007-06-14 08:32:31.625 165 12259.77 103.72 55351.97 88888.00 2007-06-14 08:32:31.750 165 12259.73 103.75 55351.97 88888.00 2007-06-14 08:32:31.875 165 12259.75 103.83 55352.03 88888.00 2007-06-14 08:32:32.000 165 12259.88 103.80 55352.00 88888.00 2007-06-14 08:32:32.125 165 12259.85 103.78 55352.00 88888.00 2007-06-14 08:32:32.250 165 12259.85 103.78 55352.00 88888.00 2007-06-14 08:32:32.375 165 12259.88 103.80 55351.97 88888.00 2007-06-14 08:32:32.500 165 12259.88 103.88 55352.03 88888.00 2007-06-14 08:32:32.625 165 12259.85 103.88 55352.03 88888.00 2007-06-14 08:32:32.750 165 12259.85 103.78 55352.03 88888.00 2007-06-14 08:32:32.875 165 12259.83 103.78 55352.03 88888.00 2007-06-14 08:32:33.000 165 12259.88 103.85 55352.07 88888.00 2007-06-14 08:32:33.125 165 12259.92 103.92 55352.12 88888.00 2007-06-14 08:32:33.250 165 12259.90 103.92 55352.12 88888.00 2007-06-14 08:32:33.375 165 12259.92 103.90 55352.07 88888.00 2007-06-14 08:32:33.500 165 12259.90 103.95 55352.10 88888.00 2007-06-14 08:32:33.625 165 12259.85 103.88 55352.12 88888.00 2007-06-14 08:32:33.750 165 12259.80 103.80 55352.10 88888.00 2007-06-14 08:32:33.875 165 12259.83 103.83 55352.12 88888.00 2007-06-14 08:32:34.000 165 12259.88 103.88 55352.12 88888.00 2007-06-14 08:32:34.125 165 12259.85 103.85 55352.12 88888.00 2007-06-14 08:32:34.250 165 12259.80 103.88 55352.15 88888.00 2007-06-14 08:32:34.375 165 12259.80 103.92 55352.18 88888.00 2007-06-14 08:32:34.500 165 12259.77 103.90 55352.15 88888.00 2007-06-14 08:32:34.625 165 12259.80 103.90 55352.15 88888.00 2007-06-14 08:32:34.750 165 12259.80 103.88 55352.18 88888.00 2007-06-14 08:32:34.875 165 12259.83 103.90 55352.20 88888.00 2007-06-14 08:32:35.000 165 12259.85 103.92 55352.20 88888.00 2007-06-14 08:32:35.125 165 12259.85 103.95 55352.22 88888.00 2007-06-14 08:32:35.250 165 12259.83 103.95 55352.25 88888.00 2007-06-14 08:32:35.375 165 12259.85 103.92 55352.25 88888.00 2007-06-14 08:32:35.500 165 12259.88 103.92 55352.22 88888.00 2007-06-14 08:32:35.625 165 12259.95 103.92 55352.25 88888.00 2007-06-14 08:32:35.750 165 12259.95 103.95 55352.28 88888.00 2007-06-14 08:32:35.875 165 12260.02 104.03 55352.30 88888.00 2007-06-14 08:32:36.000 165 12260.00 104.00 55352.25 88888.00 2007-06-14 08:32:36.125 165 12260.00 103.92 55352.22 88888.00 2007-06-14 08:32:36.250 165 12260.05 103.95 55352.22 88888.00 2007-06-14 08:32:36.375 165 12260.08 104.00 55352.25 88888.00 2007-06-14 08:32:36.500 165 12260.10 104.05 55352.28 88888.00 2007-06-14 08:32:36.625 165 12260.12 104.05 55352.30 88888.00 2007-06-14 08:32:36.750 165 12260.17 104.08 55352.30 88888.00 2007-06-14 08:32:36.875 165 12260.20 104.15 55352.32 88888.00 2007-06-14 08:32:37.000 165 12260.27 104.20 55352.35 88888.00 2007-06-14 08:32:37.125 165 12260.30 104.20 55352.38 88888.00 2007-06-14 08:32:37.250 165 12260.17 104.20 55352.32 88888.00 2007-06-14 08:32:37.375 165 12260.15 104.12 55352.28 88888.00 2007-06-14 08:32:37.500 165 12260.15 104.12 55352.28 88888.00 2007-06-14 08:32:37.625 165 12260.23 104.17 55352.32 88888.00 2007-06-14 08:32:37.750 165 12260.25 104.25 55352.32 88888.00 2007-06-14 08:32:37.875 165 12260.35 104.35 55352.32 88888.00 2007-06-14 08:32:38.000 165 12260.35 104.33 55352.32 88888.00 2007-06-14 08:32:38.125 165 12260.33 104.33 55352.30 88888.00 2007-06-14 08:32:38.250 165 12260.40 104.38 55352.35 88888.00 2007-06-14 08:32:38.375 165 12260.40 104.40 55352.35 88888.00 2007-06-14 08:32:38.500 165 12260.40 104.42 55352.35 88888.00 2007-06-14 08:32:38.625 165 12260.45 104.40 55352.30 88888.00 2007-06-14 08:32:38.750 165 12260.50 104.50 55352.38 88888.00 2007-06-14 08:32:38.875 165 12260.42 104.60 55352.43 88888.00 2007-06-14 08:32:39.000 165 12260.40 104.58 55352.38 88888.00 2007-06-14 08:32:39.125 165 12260.55 104.65 55352.38 88888.00 2007-06-14 08:32:39.250 165 12260.62 104.67 55352.40 88888.00 2007-06-14 08:32:39.375 165 12260.67 104.70 55352.43 88888.00 2007-06-14 08:32:39.500 165 12260.67 104.67 55352.43 88888.00 2007-06-14 08:32:39.625 165 12260.73 104.70 55352.40 88888.00 2007-06-14 08:32:39.750 165 12260.77 104.75 55352.40 88888.00 2007-06-14 08:32:39.875 165 12260.80 104.78 55352.43 88888.00 2007-06-14 08:32:40.000 165 12260.85 104.78 55352.43 88888.00 2007-06-14 08:32:40.125 165 12260.83 104.75 55352.43 88888.00 2007-06-14 08:32:40.250 165 12260.90 104.83 55352.47 88888.00 2007-06-14 08:32:40.375 165 12260.90 104.88 55352.47 88888.00 2007-06-14 08:32:40.500 165 12260.90 104.88 55352.43 88888.00 2007-06-14 08:32:40.625 165 12261.05 104.85 55352.40 88888.00 2007-06-14 08:32:40.750 165 12261.05 104.88 55352.43 88888.00 2007-06-14 08:32:40.875 165 12261.05 104.95 55352.40 88888.00 2007-06-14 08:32:41.000 165 12261.08 104.97 55352.43 88888.00 2007-06-14 08:32:41.125 165 12261.05 104.92 55352.45 88888.00 2007-06-14 08:32:41.250 165 12261.10 105.00 55352.45 88888.00 2007-06-14 08:32:41.375 165 12261.20 105.00 55352.45 88888.00 2007-06-14 08:32:41.500 165 12261.20 105.05 55352.47 88888.00 2007-06-14 08:32:41.625 165 12261.17 105.10 55352.47 88888.00 2007-06-14 08:32:41.750 165 12261.25 105.17 55352.50 88888.00 2007-06-14 08:32:41.875 165 12261.40 105.25 55352.47 88888.00 2007-06-14 08:32:42.000 165 12261.38 105.25 55352.45 88888.00 2007-06-14 08:32:42.125 165 12261.33 105.28 55352.50 88888.00 2007-06-14 08:32:42.250 165 12261.25 105.28 55352.50 88888.00 2007-06-14 08:32:42.375 165 12261.33 105.28 55352.47 88888.00 2007-06-14 08:32:42.500 165 12261.42 105.30 55352.50 88888.00 2007-06-14 08:32:42.625 165 12261.52 105.40 55352.53 88888.00 2007-06-14 08:32:42.750 165 12261.50 105.45 55352.55 88888.00 2007-06-14 08:32:42.875 165 12261.48 105.45 55352.57 88888.00 2007-06-14 08:32:43.000 165 12261.48 105.47 55352.55 88888.00 2007-06-14 08:32:43.125 165 12261.45 105.50 55352.60 88888.00 2007-06-14 08:32:43.250 165 12261.48 105.50 55352.60 88888.00 2007-06-14 08:32:43.375 165 12261.50 105.47 55352.55 88888.00 2007-06-14 08:32:43.500 165 12261.52 105.50 55352.55 88888.00 2007-06-14 08:32:43.625 165 12261.52 105.53 55352.53 88888.00 2007-06-14 08:32:43.750 165 12261.48 105.53 55352.57 88888.00 2007-06-14 08:32:43.875 165 12261.42 105.50 55352.60 88888.00 2007-06-14 08:32:44.000 165 12261.48 105.50 55352.60 88888.00 2007-06-14 08:32:44.125 165 12261.58 105.60 55352.65 88888.00 2007-06-14 08:32:44.250 165 12261.52 105.62 55352.65 88888.00 2007-06-14 08:32:44.375 165 12261.50 105.60 55352.65 88888.00 2007-06-14 08:32:44.500 165 12261.50 105.60 55352.65 88888.00 2007-06-14 08:32:44.625 165 12261.50 105.62 55352.70 88888.00 2007-06-14 08:32:44.750 165 12261.45 105.67 55352.72 88888.00 2007-06-14 08:32:44.875 165 12261.40 105.65 55352.70 88888.00 2007-06-14 08:32:45.000 165 12261.42 105.60 55352.68 88888.00 2007-06-14 08:32:45.125 165 12261.52 105.62 55352.70 88888.00 2007-06-14 08:32:45.250 165 12261.52 105.65 55352.70 88888.00 2007-06-14 08:32:45.375 165 12261.50 105.67 55352.72 88888.00 2007-06-14 08:32:45.500 165 12261.50 105.67 55352.72 88888.00 2007-06-14 08:32:45.625 165 12261.52 105.70 55352.75 88888.00 2007-06-14 08:32:45.750 165 12261.55 105.75 55352.78 88888.00 2007-06-14 08:32:45.875 165 12261.55 105.70 55352.75 88888.00 2007-06-14 08:32:46.000 165 12261.52 105.67 55352.75 88888.00 2007-06-14 08:32:46.125 165 12261.52 105.75 55352.78 88888.00 2007-06-14 08:32:46.250 165 12261.58 105.72 55352.82 88888.00 2007-06-14 08:32:46.375 165 12261.62 105.78 55352.82 88888.00 2007-06-14 08:32:46.500 165 12261.67 105.78 55352.85 88888.00 2007-06-14 08:32:46.625 165 12261.70 105.75 55352.88 88888.00 2007-06-14 08:32:46.750 165 12261.65 105.80 55352.88 88888.00 2007-06-14 08:32:46.875 165 12261.62 105.78 55352.85 88888.00 2007-06-14 08:32:47.000 165 12261.62 105.85 55352.85 88888.00 2007-06-14 08:32:47.125 165 12261.70 105.88 55352.85 88888.00 2007-06-14 08:32:47.250 165 12261.80 105.90 55352.93 88888.00 2007-06-14 08:32:47.375 165 12261.85 105.97 55352.93 88888.00 2007-06-14 08:32:47.500 165 12261.83 105.97 55352.93 88888.00 2007-06-14 08:32:47.625 165 12261.85 105.97 55352.90 88888.00 2007-06-14 08:32:47.750 165 12261.83 105.97 55352.88 88888.00 2007-06-14 08:32:47.875 165 12261.85 105.97 55352.90 88888.00 2007-06-14 08:32:48.000 165 12261.83 106.00 55352.88 88888.00 2007-06-14 08:32:48.125 165 12261.85 106.05 55352.93 88888.00 2007-06-14 08:32:48.250 165 12261.90 106.00 55352.93 88888.00 2007-06-14 08:32:48.375 165 12261.95 106.00 55352.95 88888.00 2007-06-14 08:32:48.500 165 12262.08 106.10 55353.00 88888.00 2007-06-14 08:32:48.625 165 12262.10 106.12 55352.97 88888.00 2007-06-14 08:32:48.750 165 12262.08 106.17 55352.95 88888.00 2007-06-14 08:32:48.875 165 12262.15 106.15 55352.97 88888.00 2007-06-14 08:32:49.000 165 12262.23 106.17 55352.95 88888.00 2007-06-14 08:32:49.125 165 12262.38 106.25 55353.00 88888.00 2007-06-14 08:32:49.250 165 12262.40 106.25 55353.03 88888.00 2007-06-14 08:32:49.375 165 12262.45 106.25 55353.03 88888.00 2007-06-14 08:32:49.500 165 12262.38 106.22 55352.97 88888.00 2007-06-14 08:32:49.625 165 12262.35 106.22 55353.00 88888.00 2007-06-14 08:32:49.750 165 12262.42 106.30 55353.03 88888.00 2007-06-14 08:32:49.875 165 12262.48 106.35 55353.03 88888.00 2007-06-14 08:32:50.000 165 12262.52 106.35 55353.03 88888.00 2007-06-14 08:32:50.125 165 12262.48 106.35 55353.03 88888.00 2007-06-14 08:32:50.250 165 12262.42 106.33 55353.05 88888.00 2007-06-14 08:32:50.375 165 12262.40 106.40 55353.07 88888.00 2007-06-14 08:32:50.500 165 12262.45 106.45 55353.07 88888.00 2007-06-14 08:32:50.625 165 12262.58 106.47 55353.07 88888.00 2007-06-14 08:32:50.750 165 12262.67 106.45 55353.10 88888.00 2007-06-14 08:32:50.875 165 12262.70 106.40 55353.07 88888.00 2007-06-14 08:32:51.000 165 12262.75 106.45 55353.10 88888.00 2007-06-14 08:32:51.125 165 12262.73 106.50 55353.12 88888.00 2007-06-14 08:32:51.250 165 12262.70 106.53 55353.10 88888.00 2007-06-14 08:32:51.375 165 12262.73 106.60 55353.12 88888.00 2007-06-14 08:32:51.500 165 12262.67 106.60 55353.12 88888.00 2007-06-14 08:32:51.625 165 12262.73 106.55 55353.12 88888.00 2007-06-14 08:32:51.750 165 12262.83 106.60 55353.18 88888.00 2007-06-14 08:32:51.875 165 12262.77 106.58 55353.15 88888.00 2007-06-14 08:32:52.000 165 12262.80 106.65 55353.15 88888.00 2007-06-14 08:32:52.125 165 12262.88 106.75 55353.20 88888.00 2007-06-14 08:32:52.250 165 12262.92 106.62 55353.18 88888.00 2007-06-14 08:32:52.375 165 12262.88 106.65 55353.20 88888.00 2007-06-14 08:32:52.500 165 12262.85 106.62 55353.20 88888.00 2007-06-14 08:32:52.625 165 12262.88 106.67 55353.20 88888.00 2007-06-14 08:32:52.750 165 12262.90 106.72 55353.20 88888.00 2007-06-14 08:32:52.875 165 12262.95 106.78 55353.25 88888.00 2007-06-14 08:32:53.000 165 12263.02 106.85 55353.25 88888.00 2007-06-14 08:32:53.125 165 12263.05 106.83 55353.25 88888.00 2007-06-14 08:32:53.250 165 12263.00 106.72 55353.22 88888.00 2007-06-14 08:32:53.375 165 12262.98 106.75 55353.22 88888.00 2007-06-14 08:32:53.500 165 12263.02 106.78 55353.28 88888.00 2007-06-14 08:32:53.625 165 12263.05 106.78 55353.25 88888.00 2007-06-14 08:32:53.750 165 12263.08 106.80 55353.32 88888.00 2007-06-14 08:32:53.875 165 12263.02 106.85 55353.32 88888.00 2007-06-14 08:32:54.000 165 12262.95 106.83 55353.28 88888.00 2007-06-14 08:32:54.125 165 12262.95 106.88 55353.32 88888.00 2007-06-14 08:32:54.250 165 12263.05 106.90 55353.38 88888.00 2007-06-14 08:32:54.375 165 12263.10 106.85 55353.38 88888.00 2007-06-14 08:32:54.500 165 12263.05 106.88 55353.35 88888.00 2007-06-14 08:32:54.625 165 12263.10 106.90 55353.40 88888.00 2007-06-14 08:32:54.750 165 12263.08 106.90 55353.40 88888.00 2007-06-14 08:32:54.875 165 12263.08 106.85 55353.40 88888.00 2007-06-14 08:32:55.000 165 12263.15 106.85 55353.40 88888.00 2007-06-14 08:32:55.125 165 12263.17 106.92 55353.45 88888.00 2007-06-14 08:32:55.250 165 12263.20 106.92 55353.45 88888.00 2007-06-14 08:32:55.375 165 12263.15 106.88 55353.45 88888.00 2007-06-14 08:32:55.500 165 12263.15 106.85 55353.45 88888.00 2007-06-14 08:32:55.625 165 12263.15 106.88 55353.50 88888.00 2007-06-14 08:32:55.750 165 12263.15 106.90 55353.53 88888.00 2007-06-14 08:32:55.875 165 12263.20 106.88 55353.50 88888.00 2007-06-14 08:32:56.000 165 12263.30 106.90 55353.53 88888.00 2007-06-14 08:32:56.125 165 12263.33 106.92 55353.55 88888.00 2007-06-14 08:32:56.250 165 12263.27 106.88 55353.57 88888.00 2007-06-14 08:32:56.375 165 12263.33 106.95 55353.60 88888.00 2007-06-14 08:32:56.500 165 12263.38 107.05 55353.60 88888.00 2007-06-14 08:32:56.625 165 12263.35 107.08 55353.57 88888.00 2007-06-14 08:32:56.750 165 12263.35 107.08 55353.57 88888.00 2007-06-14 08:32:56.875 165 12263.42 106.97 55353.60 88888.00 2007-06-14 08:32:57.000 165 12263.48 106.97 55353.60 88888.00 2007-06-14 08:32:57.125 165 12263.55 107.05 55353.65 88888.00 2007-06-14 08:32:57.250 165 12263.58 107.05 55353.65 88888.00 2007-06-14 08:32:57.375 165 12263.50 107.08 55353.65 88888.00 2007-06-14 08:32:57.500 165 12263.50 107.08 55353.60 88888.00 2007-06-14 08:32:57.625 165 12263.58 107.08 55353.62 88888.00 2007-06-14 08:32:57.750 165 12263.65 107.12 55353.68 88888.00 2007-06-14 08:32:57.875 165 12263.58 107.12 55353.68 88888.00 2007-06-14 08:32:58.000 165 12263.50 107.12 55353.65 88888.00 2007-06-14 08:32:58.125 165 12263.55 107.25 55353.72 88888.00 2007-06-14 08:32:58.250 165 12263.67 107.30 55353.72 88888.00 2007-06-14 08:32:58.375 165 12263.75 107.25 55353.70 88888.00 2007-06-14 08:32:58.500 165 12263.67 107.22 55353.70 88888.00 2007-06-14 08:32:58.625 165 12263.58 107.22 55353.72 88888.00 2007-06-14 08:32:58.750 165 12263.65 107.33 55353.75 88888.00 2007-06-14 08:32:58.875 165 12263.77 107.35 55353.78 88888.00 2007-06-14 08:32:59.000 165 12263.75 107.33 55353.75 88888.00 2007-06-14 08:32:59.125 165 12263.77 107.38 55353.78 88888.00 2007-06-14 08:32:59.250 165 12263.83 107.45 55353.78 88888.00 2007-06-14 08:32:59.375 165 12263.83 107.42 55353.78 88888.00 2007-06-14 08:32:59.500 165 12263.85 107.40 55353.78 88888.00 2007-06-14 08:32:59.625 165 12263.92 107.42 55353.75 88888.00 2007-06-14 08:32:59.750 165 12263.95 107.50 55353.75 88888.00 2007-06-14 08:32:59.875 165 12263.98 107.58 55353.78 88888.00 2007-06-14 08:33:00.000 165 12263.95 107.53 55353.78 88888.00 2007-06-14 08:33:00.125 165 12263.90 107.55 55353.78 88888.00 2007-06-14 08:33:00.250 165 12263.90 107.60 55353.82 88888.00 2007-06-14 08:33:00.375 165 12263.95 107.62 55353.85 88888.00 2007-06-14 08:33:00.500 165 12264.08 107.65 55353.88 88888.00 2007-06-14 08:33:00.625 165 12264.17 107.70 55353.88 88888.00 2007-06-14 08:33:00.750 165 12264.15 107.80 55353.88 88888.00 2007-06-14 08:33:00.875 165 12264.15 107.78 55353.88 88888.00 2007-06-14 08:33:01.000 165 12264.10 107.72 55353.85 88888.00 2007-06-14 08:33:01.125 165 12264.05 107.83 55353.90 88888.00 2007-06-14 08:33:01.250 165 12264.10 107.88 55353.97 88888.00 2007-06-14 08:33:01.375 165 12264.17 107.88 55353.95 88888.00 2007-06-14 08:33:01.500 165 12264.25 107.88 55353.97 88888.00 2007-06-14 08:33:01.625 165 12264.27 107.88 55353.95 88888.00 2007-06-14 08:33:01.750 165 12264.25 107.83 55353.97 88888.00 2007-06-14 08:33:01.875 165 12264.30 107.90 55354.00 88888.00 2007-06-14 08:33:02.000 165 12264.35 107.97 55354.03 88888.00 2007-06-14 08:33:02.125 165 12264.30 107.97 55354.03 88888.00 2007-06-14 08:33:02.250 165 12264.20 107.95 55354.03 88888.00 2007-06-14 08:33:02.375 165 12264.30 108.03 55354.05 88888.00 2007-06-14 08:33:02.500 165 12264.38 108.00 55354.05 88888.00 2007-06-14 08:33:02.625 165 12264.38 108.03 55354.07 88888.00 2007-06-14 08:33:02.750 165 12264.40 108.00 55354.10 88888.00 2007-06-14 08:33:02.875 165 12264.42 107.97 55354.15 88888.00 2007-06-14 08:33:03.000 165 12264.45 107.97 55354.12 88888.00 2007-06-14 08:33:03.125 165 12264.48 108.03 55354.15 88888.00 2007-06-14 08:33:03.250 165 12264.48 108.03 55354.15 88888.00 2007-06-14 08:33:03.375 165 12264.42 108.05 55354.18 88888.00 2007-06-14 08:33:03.500 165 12264.38 108.05 55354.15 88888.00 2007-06-14 08:33:03.625 165 12264.38 108.03 55354.18 88888.00 2007-06-14 08:33:03.750 165 12264.38 108.00 55354.20 88888.00 2007-06-14 08:33:03.875 165 12264.33 108.00 55354.18 88888.00 2007-06-14 08:33:04.000 165 12264.40 108.05 55354.20 88888.00 2007-06-14 08:33:04.125 165 12264.45 108.05 55354.28 88888.00 2007-06-14 08:33:04.250 165 12264.45 108.05 55354.30 88888.00 2007-06-14 08:33:04.375 165 12264.50 108.08 55354.28 88888.00 2007-06-14 08:33:04.500 165 12264.55 108.10 55354.30 88888.00 2007-06-14 08:33:04.625 165 12264.48 108.05 55354.28 88888.00 2007-06-14 08:33:04.750 165 12264.42 108.05 55354.30 88888.00 2007-06-14 08:33:04.875 165 12264.40 108.08 55354.35 88888.00 2007-06-14 08:33:05.000 165 12264.42 108.15 55354.32 88888.00 2007-06-14 08:33:05.125 165 12264.45 108.10 55354.32 88888.00 2007-06-14 08:33:05.250 165 12264.45 108.00 55354.32 88888.00 2007-06-14 08:33:05.375 165 12264.45 108.08 55354.35 88888.00 2007-06-14 08:33:05.500 165 12264.42 108.12 55354.35 88888.00 2007-06-14 08:33:05.625 165 12264.42 108.10 55354.35 88888.00 2007-06-14 08:33:05.750 165 12264.45 108.12 55354.38 88888.00 2007-06-14 08:33:05.875 165 12264.42 108.15 55354.40 88888.00 2007-06-14 08:33:06.000 165 12264.45 108.17 55354.43 88888.00 2007-06-14 08:33:06.125 165 12264.52 108.17 55354.45 88888.00 2007-06-14 08:33:06.250 165 12264.50 108.17 55354.45 88888.00 2007-06-14 08:33:06.375 165 12264.55 108.20 55354.45 88888.00 2007-06-14 08:33:06.500 165 12264.50 108.25 55354.47 88888.00 2007-06-14 08:33:06.625 165 12264.45 108.25 55354.50 88888.00 2007-06-14 08:33:06.750 165 12264.52 108.33 55354.53 88888.00 2007-06-14 08:33:06.875 165 12264.52 108.35 55354.53 88888.00 2007-06-14 08:33:07.000 165 12264.52 108.28 55354.50 88888.00 2007-06-14 08:33:07.125 165 12264.58 108.28 55354.53 88888.00 2007-06-14 08:33:07.250 165 12264.50 108.33 55354.57 88888.00 2007-06-14 08:33:07.375 165 12264.48 108.38 55354.57 88888.00 2007-06-14 08:33:07.500 165 12264.52 108.40 55354.57 88888.00 2007-06-14 08:33:07.625 165 12264.55 108.40 55354.60 88888.00 2007-06-14 08:33:07.750 165 12264.60 108.42 55354.60 88888.00 2007-06-14 08:33:07.875 165 12264.62 108.42 55354.62 88888.00 2007-06-14 08:33:08.000 165 12264.67 108.42 55354.62 88888.00 2007-06-14 08:33:08.125 165 12264.73 108.45 55354.65 88888.00 2007-06-14 08:33:08.250 165 12264.73 108.53 55354.65 88888.00 2007-06-14 08:33:08.375 165 12264.75 108.58 55354.70 88888.00 2007-06-14 08:33:08.500 165 12264.75 108.58 55354.72 88888.00 2007-06-14 08:33:08.625 165 12264.70 108.58 55354.70 88888.00 2007-06-14 08:33:08.750 165 12264.75 108.60 55354.72 88888.00 2007-06-14 08:33:08.875 165 12264.85 108.67 55354.72 88888.00 2007-06-14 08:33:09.000 165 12264.80 108.67 55354.72 88888.00 2007-06-14 08:33:09.125 165 12264.75 108.67 55354.75 88888.00 2007-06-14 08:33:09.250 165 12264.75 108.67 55354.75 88888.00 2007-06-14 08:33:09.375 165 12264.83 108.72 55354.78 88888.00 2007-06-14 08:33:09.500 165 12264.77 108.72 55354.80 88888.00 2007-06-14 08:33:09.625 165 12264.83 108.75 55354.85 88888.00 2007-06-14 08:33:09.750 165 12264.90 108.80 55354.88 88888.00 2007-06-14 08:33:09.875 165 12264.92 108.80 55354.88 88888.00 2007-06-14 08:33:10.000 165 12264.90 108.78 55354.82 88888.00 2007-06-14 08:33:10.125 165 12264.85 108.78 55354.85 88888.00 2007-06-14 08:33:10.250 165 12264.88 108.78 55354.88 88888.00 2007-06-14 08:33:10.375 165 12264.98 108.80 55354.90 88888.00 2007-06-14 08:33:10.500 165 12264.95 108.78 55354.90 88888.00 2007-06-14 08:33:10.625 165 12264.92 108.75 55354.93 88888.00 2007-06-14 08:33:10.750 165 12264.95 108.83 55354.95 88888.00 2007-06-14 08:33:10.875 165 12264.92 108.88 55354.97 88888.00 2007-06-14 08:33:11.000 165 12264.92 108.88 55354.97 88888.00 2007-06-14 08:33:11.125 165 12265.02 108.88 55355.03 88888.00 2007-06-14 08:33:11.250 165 12264.95 108.88 55355.05 88888.00 2007-06-14 08:33:11.375 165 12264.92 108.90 55355.05 88888.00 2007-06-14 08:33:11.500 165 12264.90 108.92 55355.07 88888.00 2007-06-14 08:33:11.625 165 12264.98 108.92 55355.07 88888.00 2007-06-14 08:33:11.750 165 12265.05 108.97 55355.10 88888.00 2007-06-14 08:33:11.875 165 12265.02 109.00 55355.12 88888.00 2007-06-14 08:33:12.000 165 12264.92 108.97 55355.10 88888.00 2007-06-14 08:33:12.125 165 12264.92 108.95 55355.12 88888.00 2007-06-14 08:33:12.250 165 12264.92 108.97 55355.15 88888.00 2007-06-14 08:33:12.375 165 12264.95 108.97 55355.15 88888.00 2007-06-14 08:33:12.500 165 12264.92 108.97 55355.15 88888.00 2007-06-14 08:33:12.625 165 12264.88 109.00 55355.15 88888.00 2007-06-14 08:33:12.750 165 12264.92 109.05 55355.20 88888.00 2007-06-14 08:33:12.875 165 12264.95 109.08 55355.25 88888.00 2007-06-14 08:33:13.000 165 12264.92 109.08 55355.25 88888.00 2007-06-14 08:33:13.125 165 12264.98 109.08 55355.28 88888.00 2007-06-14 08:33:13.250 165 12265.02 109.10 55355.30 88888.00 2007-06-14 08:33:13.375 165 12265.05 109.15 55355.30 88888.00 2007-06-14 08:33:13.500 165 12265.02 109.12 55355.30 88888.00 2007-06-14 08:33:13.625 165 12264.98 109.15 55355.35 88888.00 2007-06-14 08:33:13.750 165 12265.02 109.20 55355.35 88888.00 2007-06-14 08:33:13.875 165 12264.98 109.20 55355.35 88888.00 2007-06-14 08:33:14.000 165 12265.02 109.20 55355.35 88888.00 2007-06-14 08:33:14.125 165 12264.98 109.22 55355.35 88888.00 2007-06-14 08:33:14.250 165 12264.98 109.30 55355.43 88888.00 2007-06-14 08:33:14.375 165 12265.00 109.38 55355.45 88888.00 2007-06-14 08:33:14.500 165 12264.95 109.33 55355.47 88888.00 2007-06-14 08:33:14.625 165 12264.95 109.33 55355.53 88888.00 2007-06-14 08:33:14.750 165 12265.05 109.40 55355.53 88888.00 2007-06-14 08:33:14.875 165 12265.05 109.40 55355.50 88888.00 2007-06-14 08:33:15.000 165 12265.00 109.38 55355.55 88888.00 2007-06-14 08:33:15.125 165 12264.98 109.40 55355.55 88888.00 2007-06-14 08:33:15.250 165 12264.95 109.38 55355.53 88888.00 2007-06-14 08:33:15.375 165 12265.00 109.42 55355.53 88888.00 2007-06-14 08:33:15.500 165 12265.15 109.45 55355.57 88888.00 2007-06-14 08:33:15.625 165 12265.15 109.45 55355.55 88888.00 2007-06-14 08:33:15.750 165 12265.10 109.47 55355.62 88888.00 2007-06-14 08:33:15.875 165 12265.17 109.50 55355.62 88888.00 2007-06-14 08:33:16.000 165 12265.20 109.55 55355.60 88888.00 2007-06-14 08:33:16.125 165 12265.23 109.58 55355.65 88888.00 2007-06-14 08:33:16.250 165 12265.23 109.58 55355.68 88888.00 2007-06-14 08:33:16.375 165 12265.25 109.58 55355.68 88888.00 2007-06-14 08:33:16.500 165 12265.23 109.55 55355.68 88888.00 2007-06-14 08:33:16.625 165 12265.20 109.55 55355.68 88888.00 2007-06-14 08:33:16.750 165 12265.12 109.55 55355.70 88888.00 2007-06-14 08:33:16.875 165 12265.10 109.60 55355.72 88888.00 2007-06-14 08:33:17.000 165 12265.17 109.60 55355.75 88888.00 2007-06-14 08:33:17.125 165 12265.20 109.62 55355.78 88888.00 2007-06-14 08:33:17.250 165 12265.25 109.72 55355.80 88888.00 2007-06-14 08:33:17.375 165 12265.30 109.75 55355.82 88888.00 2007-06-14 08:33:17.500 165 12265.27 109.75 55355.82 88888.00 2007-06-14 08:33:17.625 165 12265.27 109.75 55355.85 88888.00 2007-06-14 08:33:17.750 165 12265.33 109.72 55355.85 88888.00 2007-06-14 08:33:17.875 165 12265.33 109.72 55355.88 88888.00 2007-06-14 08:33:18.000 165 12265.33 109.72 55355.90 88888.00 2007-06-14 08:33:18.125 165 12265.30 109.83 55355.90 88888.00 2007-06-14 08:33:18.250 165 12265.30 109.78 55355.88 88888.00 2007-06-14 08:33:18.375 165 12265.27 109.80 55355.90 88888.00 2007-06-14 08:33:18.500 165 12265.27 109.78 55355.93 88888.00 2007-06-14 08:33:18.625 165 12265.33 109.83 55355.90 88888.00 2007-06-14 08:33:18.750 165 12265.35 109.85 55355.93 88888.00 2007-06-14 08:33:18.875 165 12265.27 109.83 55355.93 88888.00 2007-06-14 08:33:19.000 165 12265.27 109.85 55355.97 88888.00 2007-06-14 08:33:19.125 165 12265.33 109.85 55355.97 88888.00 2007-06-14 08:33:19.250 165 12265.30 109.90 55356.00 88888.00 2007-06-14 08:33:19.375 165 12265.33 109.95 55356.00 88888.00 2007-06-14 08:33:19.500 165 12265.30 109.92 55356.05 88888.00 2007-06-14 08:33:19.625 165 12265.42 109.97 55356.05 88888.00 2007-06-14 08:33:19.750 165 12265.55 110.00 55356.07 88888.00 2007-06-14 08:33:19.875 165 12265.50 109.97 55356.05 88888.00 2007-06-14 08:33:20.000 165 12265.35 109.92 55356.05 88888.00 2007-06-14 08:33:20.125 165 12265.38 109.92 55356.10 88888.00 2007-06-14 08:33:20.250 165 12265.48 109.97 55356.15 88888.00 2007-06-14 08:33:20.375 165 12265.55 110.03 55356.15 88888.00 2007-06-14 08:33:20.500 165 12265.50 110.08 55356.15 88888.00 2007-06-14 08:33:20.625 165 12265.45 110.08 55356.18 88888.00 2007-06-14 08:33:20.750 165 12265.38 110.00 55356.15 88888.00 2007-06-14 08:33:20.875 165 12265.35 109.97 55356.18 88888.00 2007-06-14 08:33:21.000 165 12265.40 110.05 55356.18 88888.00 2007-06-14 08:33:21.125 165 12265.48 110.08 55356.22 88888.00 2007-06-14 08:33:21.250 165 12265.45 110.05 55356.25 88888.00 2007-06-14 08:33:21.375 165 12265.40 110.10 55356.25 88888.00 2007-06-14 08:33:21.500 165 12265.30 110.03 55356.25 88888.00 2007-06-14 08:33:21.625 165 12265.38 110.08 55356.28 88888.00 2007-06-14 08:33:21.750 165 12265.40 110.12 55356.28 88888.00 2007-06-14 08:33:21.875 165 12265.40 110.17 55356.30 88888.00 2007-06-14 08:33:22.000 165 12265.40 110.15 55356.30 88888.00 2007-06-14 08:33:22.125 165 12265.38 110.12 55356.32 88888.00 2007-06-14 08:33:22.250 165 12265.30 110.15 55356.38 88888.00 2007-06-14 08:33:22.375 165 12265.35 110.20 55356.40 88888.00 2007-06-14 08:33:22.500 165 12265.33 110.17 55356.40 88888.00 2007-06-14 08:33:22.625 165 12265.35 110.17 55356.45 88888.00 2007-06-14 08:33:22.750 165 12265.42 110.15 55356.45 88888.00 2007-06-14 08:33:22.875 165 12265.35 110.17 55356.45 88888.00 2007-06-14 08:33:23.000 165 12265.27 110.15 55356.47 88888.00 2007-06-14 08:33:23.125 165 12265.27 110.17 55356.47 88888.00 2007-06-14 08:33:23.250 165 12265.33 110.17 55356.50 88888.00 2007-06-14 08:33:23.375 165 12265.38 110.17 55356.55 88888.00 2007-06-14 08:33:23.500 165 12265.35 110.22 55356.57 88888.00 2007-06-14 08:33:23.625 165 12265.35 110.25 55356.60 88888.00 2007-06-14 08:33:23.750 165 12265.40 110.20 55356.57 88888.00 2007-06-14 08:33:23.875 165 12265.42 110.22 55356.57 88888.00 2007-06-14 08:33:24.000 165 12265.40 110.25 55356.60 88888.00 2007-06-14 08:33:24.125 165 12265.35 110.25 55356.62 88888.00 2007-06-14 08:33:24.250 165 12265.27 110.20 55356.68 88888.00 2007-06-14 08:33:24.375 165 12265.27 110.25 55356.70 88888.00 2007-06-14 08:33:24.500 165 12265.33 110.30 55356.72 88888.00 2007-06-14 08:33:24.625 165 12265.33 110.25 55356.72 88888.00 2007-06-14 08:33:24.750 165 12265.33 110.22 55356.75 88888.00 2007-06-14 08:33:24.875 165 12265.40 110.38 55356.80 88888.00 2007-06-14 08:33:25.000 165 12265.45 110.35 55356.78 88888.00 2007-06-14 08:33:25.125 165 12265.48 110.35 55356.80 88888.00 2007-06-14 08:33:25.250 165 12265.45 110.35 55356.78 88888.00 2007-06-14 08:33:25.375 165 12265.38 110.30 55356.80 88888.00 2007-06-14 08:33:25.500 165 12265.33 110.28 55356.82 88888.00 2007-06-14 08:33:25.625 165 12265.40 110.33 55356.85 88888.00 2007-06-14 08:33:25.750 165 12265.48 110.40 55356.88 88888.00 2007-06-14 08:33:25.875 165 12265.40 110.40 55356.88 88888.00 2007-06-14 08:33:26.000 165 12265.35 110.40 55356.93 88888.00 2007-06-14 08:33:26.125 165 12265.35 110.35 55356.90 88888.00 2007-06-14 08:33:26.250 165 12265.35 110.33 55356.88 88888.00 2007-06-14 08:33:26.375 165 12265.40 110.38 55356.93 88888.00 2007-06-14 08:33:26.500 165 12265.38 110.42 55356.93 88888.00 2007-06-14 08:33:26.625 165 12265.35 110.45 55356.93 88888.00 2007-06-14 08:33:26.750 165 12265.38 110.45 55356.97 88888.00 2007-06-14 08:33:26.875 165 12265.38 110.50 55356.97 88888.00 2007-06-14 08:33:27.000 165 12265.25 110.47 55356.97 88888.00 2007-06-14 08:33:27.125 165 12265.25 110.53 55357.03 88888.00 2007-06-14 08:33:27.250 165 12265.25 110.55 55357.05 88888.00 2007-06-14 08:33:27.375 165 12265.35 110.58 55357.07 88888.00 2007-06-14 08:33:27.500 165 12265.33 110.55 55357.10 88888.00 2007-06-14 08:33:27.625 165 12265.40 110.58 55357.10 88888.00 2007-06-14 08:33:27.750 165 12265.45 110.58 55357.10 88888.00 2007-06-14 08:33:27.875 165 12265.40 110.60 55357.12 88888.00 2007-06-14 08:33:28.000 165 12265.33 110.58 55357.15 88888.00 2007-06-14 08:33:28.125 165 12265.33 110.58 55357.12 88888.00 2007-06-14 08:33:28.250 165 12265.33 110.53 55357.15 88888.00 2007-06-14 08:33:28.375 165 12265.30 110.60 55357.18 88888.00 2007-06-14 08:33:28.500 165 12265.30 110.62 55357.20 88888.00 2007-06-14 08:33:28.625 165 12265.33 110.65 55357.20 88888.00 2007-06-14 08:33:28.750 165 12265.35 110.62 55357.20 88888.00 2007-06-14 08:33:28.875 165 12265.42 110.67 55357.22 88888.00 2007-06-14 08:33:29.000 165 12265.50 110.70 55357.25 88888.00 2007-06-14 08:33:29.125 165 12265.48 110.65 55357.25 88888.00 2007-06-14 08:33:29.250 165 12265.40 110.67 55357.28 88888.00 2007-06-14 08:33:29.375 165 12265.48 110.67 55357.28 88888.00 2007-06-14 08:33:29.500 165 12265.45 110.67 55357.30 88888.00 2007-06-14 08:33:29.625 165 12265.33 110.67 55357.30 88888.00 2007-06-14 08:33:29.750 165 12265.27 110.72 55357.35 88888.00 2007-06-14 08:33:29.875 165 12265.30 110.72 55357.35 88888.00 2007-06-14 08:33:30.000 165 12265.33 110.67 55357.32 88888.00 2007-06-14 08:33:30.125 165 12265.33 110.70 55357.35 88888.00 2007-06-14 08:33:30.250 165 12265.38 110.72 55357.40 88888.00 2007-06-14 08:33:30.375 165 12265.40 110.80 55357.43 88888.00 2007-06-14 08:33:30.500 165 12265.40 110.75 55357.40 88888.00 2007-06-14 08:33:30.625 165 12265.45 110.80 55357.43 88888.00 2007-06-14 08:33:30.750 165 12265.42 110.83 55357.45 88888.00 2007-06-14 08:33:30.875 165 12265.42 110.83 55357.47 88888.00 2007-06-14 08:33:31.000 165 12265.40 110.83 55357.45 88888.00 2007-06-14 08:33:31.125 165 12265.35 110.85 55357.47 88888.00 2007-06-14 08:33:31.250 165 12265.25 110.80 55357.47 88888.00 2007-06-14 08:33:31.375 165 12265.35 110.88 55357.50 88888.00 2007-06-14 08:33:31.500 165 12265.55 111.00 55357.53 88888.00 2007-06-14 08:33:31.625 165 12265.60 111.05 55357.55 88888.00 2007-06-14 08:33:31.750 165 12265.58 111.03 55357.57 88888.00 2007-06-14 08:33:31.875 165 12265.52 111.05 55357.57 88888.00 2007-06-14 08:33:32.000 165 12265.58 111.05 55357.57 88888.00 2007-06-14 08:33:32.125 165 12265.60 111.03 55357.60 88888.00 2007-06-14 08:33:32.250 165 12265.58 111.00 55357.57 88888.00 2007-06-14 08:33:32.375 165 12265.60 111.05 55357.60 88888.00 2007-06-14 08:33:32.500 165 12265.60 111.15 55357.68 88888.00 2007-06-14 08:33:32.625 165 12265.55 111.12 55357.68 88888.00 2007-06-14 08:33:32.750 165 12265.52 111.15 55357.68 88888.00 2007-06-14 08:33:32.875 165 12265.50 111.10 55357.68 88888.00 2007-06-14 08:33:33.000 165 12265.52 111.15 55357.68 88888.00 2007-06-14 08:33:33.125 165 12265.48 111.17 55357.70 88888.00 2007-06-14 08:33:33.250 165 12265.45 111.22 55357.75 88888.00 2007-06-14 08:33:33.375 165 12265.45 111.25 55357.75 88888.00 2007-06-14 08:33:33.500 165 12265.40 111.20 55357.78 88888.00 2007-06-14 08:33:33.625 165 12265.30 111.25 55357.78 88888.00 2007-06-14 08:33:33.750 165 12265.25 111.25 55357.80 88888.00 2007-06-14 08:33:33.875 165 12265.27 111.22 55357.78 88888.00 2007-06-14 08:33:34.000 165 12265.30 111.25 55357.80 88888.00 2007-06-14 08:33:34.125 165 12265.33 111.28 55357.82 88888.00 2007-06-14 08:33:34.250 165 12265.33 111.30 55357.82 88888.00 2007-06-14 08:33:34.375 165 12265.38 111.28 55357.85 88888.00 2007-06-14 08:33:34.500 165 12265.38 111.28 55357.90 88888.00 2007-06-14 08:33:34.625 165 12265.40 111.25 55357.95 88888.00 2007-06-14 08:33:34.750 165 12265.35 111.20 55357.95 88888.00 2007-06-14 08:33:34.875 165 12265.33 111.25 55357.97 88888.00 2007-06-14 08:33:35.000 165 12265.38 111.28 55357.97 88888.00 2007-06-14 08:33:35.125 165 12265.35 111.20 55357.95 88888.00 2007-06-14 08:33:35.250 165 12265.25 111.22 55358.03 88888.00 2007-06-14 08:33:35.375 165 12265.23 111.28 55358.03 88888.00 2007-06-14 08:33:35.500 165 12265.20 111.22 55358.00 88888.00 2007-06-14 08:33:35.625 165 12265.17 111.17 55358.03 88888.00 2007-06-14 08:33:35.750 165 12265.12 111.17 55358.03 88888.00 2007-06-14 08:33:35.875 165 12265.08 111.15 55358.03 88888.00 2007-06-14 08:33:36.000 165 12265.02 111.15 55358.07 88888.00 2007-06-14 08:33:36.125 165 12265.10 111.22 55358.12 88888.00 2007-06-14 08:33:36.250 165 12265.12 111.20 55358.15 88888.00 2007-06-14 08:33:36.375 165 12265.12 111.20 55358.12 88888.00 2007-06-14 08:33:36.500 165 12265.10 111.22 55358.15 88888.00 2007-06-14 08:33:36.625 165 12265.15 111.22 55358.18 88888.00 2007-06-14 08:33:36.750 165 12265.15 111.20 55358.18 88888.00 2007-06-14 08:33:36.875 165 12265.20 111.17 55358.18 88888.00 2007-06-14 08:33:37.000 165 12265.15 111.17 55358.15 88888.00 2007-06-14 08:33:37.125 165 12265.17 111.17 55358.18 88888.00 2007-06-14 08:33:37.250 165 12265.25 111.22 55358.22 88888.00 2007-06-14 08:33:37.375 165 12265.25 111.25 55358.20 88888.00 2007-06-14 08:33:37.500 165 12265.20 111.28 55358.20 88888.00 2007-06-14 08:33:37.625 165 12265.23 111.33 55358.25 88888.00 2007-06-14 08:33:37.750 165 12265.15 111.28 55358.25 88888.00 2007-06-14 08:33:37.875 165 12265.15 111.30 55358.28 88888.00 2007-06-14 08:33:38.000 165 12265.25 111.33 55358.28 88888.00 2007-06-14 08:33:38.125 165 12265.20 111.35 55358.30 88888.00 2007-06-14 08:33:38.250 165 12265.15 111.33 55358.32 88888.00 2007-06-14 08:33:38.375 165 12265.25 111.35 55358.35 88888.00 2007-06-14 08:33:38.500 165 12265.30 111.38 55358.38 88888.00 2007-06-14 08:33:38.625 165 12265.30 111.38 55358.38 88888.00 2007-06-14 08:33:38.750 165 12265.25 111.38 55358.38 88888.00 2007-06-14 08:33:38.875 165 12265.17 111.35 55358.40 88888.00 2007-06-14 08:33:39.000 165 12265.12 111.38 55358.40 88888.00 2007-06-14 08:33:39.125 165 12265.15 111.47 55358.45 88888.00 2007-06-14 08:33:39.250 165 12265.15 111.53 55358.45 88888.00 2007-06-14 08:33:39.375 165 12265.17 111.53 55358.45 88888.00 2007-06-14 08:33:39.500 165 12265.25 111.50 55358.47 88888.00 2007-06-14 08:33:39.625 165 12265.25 111.53 55358.47 88888.00 2007-06-14 08:33:39.750 165 12265.23 111.50 55358.50 88888.00 2007-06-14 08:33:39.875 165 12265.20 111.50 55358.50 88888.00 2007-06-14 08:33:40.000 165 12265.17 111.42 55358.50 88888.00 2007-06-14 08:33:40.125 165 12265.10 111.47 55358.55 88888.00 2007-06-14 08:33:40.250 165 12265.10 111.42 55358.55 88888.00 2007-06-14 08:33:40.375 165 12265.15 111.42 55358.53 88888.00 2007-06-14 08:33:40.500 165 12265.20 111.47 55358.55 88888.00 2007-06-14 08:33:40.625 165 12265.23 111.55 55358.60 88888.00 2007-06-14 08:33:40.750 165 12265.30 111.58 55358.60 88888.00 2007-06-14 08:33:40.875 165 12265.33 111.55 55358.60 88888.00 2007-06-14 08:33:41.000 165 12265.30 111.53 55358.62 88888.00 2007-06-14 08:33:41.125 165 12265.20 111.58 55358.68 88888.00 2007-06-14 08:33:41.250 165 12265.17 111.55 55358.68 88888.00 2007-06-14 08:33:41.375 165 12265.17 111.55 55358.65 88888.00 2007-06-14 08:33:41.500 165 12265.20 111.55 55358.65 88888.00 2007-06-14 08:33:41.625 165 12265.15 111.58 55358.68 88888.00 2007-06-14 08:33:41.750 165 12265.08 111.55 55358.68 88888.00 2007-06-14 08:33:41.875 165 12265.08 111.55 55358.70 88888.00 2007-06-14 08:33:42.000 165 12265.10 111.58 55358.70 88888.00 2007-06-14 08:33:42.125 165 12265.10 111.58 55358.75 88888.00 2007-06-14 08:33:42.250 165 12265.12 111.58 55358.75 88888.00 2007-06-14 08:33:42.375 165 12265.15 111.65 55358.78 88888.00 2007-06-14 08:33:42.500 165 12265.15 111.65 55358.75 88888.00 2007-06-14 08:33:42.625 165 12265.15 111.67 55358.72 88888.00 2007-06-14 08:33:42.750 165 12265.10 111.67 55358.78 88888.00 2007-06-14 08:33:42.875 165 12265.17 111.70 55358.78 88888.00 2007-06-14 08:33:43.000 165 12265.27 111.70 55358.80 88888.00 2007-06-14 08:33:43.125 165 12265.20 111.72 55358.85 88888.00 2007-06-14 08:33:43.250 165 12265.10 111.67 55358.85 88888.00 2007-06-14 08:33:43.375 165 12265.12 111.72 55358.82 88888.00 2007-06-14 08:33:43.500 165 12265.20 111.75 55358.85 88888.00 2007-06-14 08:33:43.625 165 12265.23 111.80 55358.85 88888.00 2007-06-14 08:33:43.750 165 12265.23 111.90 55358.90 88888.00 2007-06-14 08:33:43.875 165 12265.25 111.92 55358.93 88888.00 2007-06-14 08:33:44.000 165 12265.20 111.85 55358.95 88888.00 2007-06-14 08:33:44.125 165 12265.10 111.80 55358.93 88888.00 2007-06-14 08:33:44.250 165 12264.98 111.78 55358.93 88888.00 2007-06-14 08:33:44.375 165 12265.05 111.80 55358.95 88888.00 2007-06-14 08:33:44.500 165 12265.23 111.85 55359.00 88888.00 2007-06-14 08:33:44.625 165 12265.15 111.83 55359.03 88888.00 2007-06-14 08:33:44.750 165 12265.08 111.85 55359.03 88888.00 2007-06-14 08:33:44.875 165 12265.08 111.88 55359.05 88888.00 2007-06-14 08:33:45.000 165 12265.00 111.88 55359.05 88888.00 2007-06-14 08:33:45.125 165 12264.92 111.80 55359.00 88888.00 2007-06-14 08:33:45.250 165 12264.95 111.72 55359.03 88888.00 2007-06-14 08:33:45.375 165 12264.98 111.78 55359.10 88888.00 2007-06-14 08:33:45.500 165 12265.02 111.85 55359.10 88888.00 2007-06-14 08:33:45.625 165 12265.08 111.90 55359.10 88888.00 2007-06-14 08:33:45.750 165 12265.12 111.88 55359.12 88888.00 2007-06-14 08:33:45.875 165 12265.02 111.83 55359.15 88888.00 2007-06-14 08:33:46.000 165 12265.00 111.85 55359.18 88888.00 2007-06-14 08:33:46.125 165 12265.08 111.88 55359.18 88888.00 2007-06-14 08:33:46.250 165 12265.08 111.88 55359.20 88888.00 2007-06-14 08:33:46.375 165 12265.10 111.88 55359.20 88888.00 2007-06-14 08:33:46.500 165 12265.10 111.90 55359.25 88888.00 2007-06-14 08:33:46.625 165 12265.15 111.88 55359.22 88888.00 2007-06-14 08:33:46.750 165 12265.15 111.88 55359.22 88888.00 2007-06-14 08:33:46.875 165 12265.10 111.83 55359.22 88888.00 2007-06-14 08:33:47.000 165 12265.05 111.80 55359.25 88888.00 2007-06-14 08:33:47.125 165 12265.02 111.83 55359.30 88888.00 2007-06-14 08:33:47.250 165 12265.00 111.83 55359.32 88888.00 2007-06-14 08:33:47.375 165 12265.05 111.88 55359.32 88888.00 2007-06-14 08:33:47.500 165 12265.00 111.88 55359.30 88888.00 2007-06-14 08:33:47.625 165 12265.00 111.83 55359.30 88888.00 2007-06-14 08:33:47.750 165 12265.02 111.85 55359.32 88888.00 2007-06-14 08:33:47.875 165 12265.05 111.92 55359.32 88888.00 2007-06-14 08:33:48.000 165 12265.12 111.95 55359.38 88888.00 2007-06-14 08:33:48.125 165 12265.12 111.88 55359.40 88888.00 2007-06-14 08:33:48.250 165 12265.02 111.80 55359.38 88888.00 2007-06-14 08:33:48.375 165 12265.08 111.88 55359.40 88888.00 2007-06-14 08:33:48.500 165 12265.15 111.92 55359.43 88888.00 2007-06-14 08:33:48.625 165 12265.20 111.92 55359.43 88888.00 2007-06-14 08:33:48.750 165 12265.23 111.90 55359.43 88888.00 2007-06-14 08:33:48.875 165 12265.25 111.92 55359.45 88888.00 2007-06-14 08:33:49.000 165 12265.25 111.97 55359.45 88888.00 2007-06-14 08:33:49.125 165 12265.17 112.05 55359.45 88888.00 2007-06-14 08:33:49.250 165 12265.20 112.05 55359.47 88888.00 2007-06-14 08:33:49.375 165 12265.17 112.03 55359.47 88888.00 2007-06-14 08:33:49.500 165 12265.10 111.95 55359.47 88888.00 2007-06-14 08:33:49.625 165 12265.12 111.95 55359.50 88888.00 2007-06-14 08:33:49.750 165 12265.17 112.03 55359.50 88888.00 2007-06-14 08:33:49.875 165 12265.23 112.05 55359.57 88888.00 2007-06-14 08:33:50.000 165 12265.20 112.08 55359.57 88888.00 2007-06-14 08:33:50.125 165 12265.20 112.05 55359.53 88888.00 2007-06-14 08:33:50.250 165 12265.20 112.03 55359.55 88888.00 2007-06-14 08:33:50.375 165 12265.17 112.00 55359.53 88888.00 2007-06-14 08:33:50.500 165 12265.17 112.05 55359.57 88888.00 2007-06-14 08:33:50.625 165 12265.33 112.10 55359.57 88888.00 2007-06-14 08:33:50.750 165 12265.42 112.10 55359.62 88888.00 2007-06-14 08:33:50.875 165 12265.35 112.08 55359.68 88888.00 2007-06-14 08:33:51.000 165 12265.33 112.12 55359.68 88888.00 2007-06-14 08:33:51.125 165 12265.40 112.17 55359.70 88888.00 2007-06-14 08:33:51.250 165 12265.38 112.17 55359.70 88888.00 2007-06-14 08:33:51.375 165 12265.38 112.15 55359.70 88888.00 2007-06-14 08:33:51.500 165 12265.30 112.10 55359.65 88888.00 2007-06-14 08:33:51.625 165 12265.30 112.08 55359.65 88888.00 2007-06-14 08:33:51.750 165 12265.40 112.15 55359.65 88888.00 2007-06-14 08:33:51.875 165 12265.52 112.22 55359.72 88888.00 2007-06-14 08:33:52.000 165 12265.52 112.33 55359.72 88888.00 2007-06-14 08:33:52.125 165 12265.45 112.28 55359.72 88888.00 2007-06-14 08:33:52.250 165 12265.30 112.28 55359.70 88888.00 2007-06-14 08:33:52.375 165 12265.27 112.30 55359.72 88888.00 2007-06-14 08:33:52.500 165 12265.33 112.30 55359.75 88888.00 2007-06-14 08:33:52.625 165 12265.35 112.25 55359.72 88888.00 2007-06-14 08:33:52.750 165 12265.33 112.25 55359.75 88888.00 2007-06-14 08:33:52.875 165 12265.27 112.33 55359.75 88888.00 2007-06-14 08:33:53.000 165 12265.30 112.38 55359.80 88888.00 2007-06-14 08:33:53.125 165 12265.35 112.38 55359.82 88888.00 2007-06-14 08:33:53.250 165 12265.40 112.28 55359.78 88888.00 2007-06-14 08:33:53.375 165 12265.27 112.28 55359.78 88888.00 2007-06-14 08:33:53.500 165 12265.25 112.38 55359.82 88888.00 2007-06-14 08:33:53.625 165 12265.33 112.42 55359.88 88888.00 2007-06-14 08:33:53.750 165 12265.35 112.33 55359.88 88888.00 2007-06-14 08:33:53.875 165 12265.38 112.28 55359.85 88888.00 2007-06-14 08:33:54.000 165 12265.48 112.35 55359.90 88888.00 2007-06-14 08:33:54.125 165 12265.42 112.38 55359.90 88888.00 2007-06-14 08:33:54.250 165 12265.38 112.33 55359.90 88888.00 2007-06-14 08:33:54.375 165 12265.33 112.30 55359.93 88888.00 2007-06-14 08:33:54.500 165 12265.33 112.28 55359.93 88888.00 2007-06-14 08:33:54.625 165 12265.35 112.33 55359.95 88888.00 2007-06-14 08:33:54.750 165 12265.30 112.33 55359.97 88888.00 2007-06-14 08:33:54.875 165 12265.25 112.30 55360.00 88888.00 2007-06-14 08:33:55.000 165 12265.17 112.25 55359.95 88888.00 2007-06-14 08:33:55.125 165 12265.12 112.28 55360.00 88888.00 2007-06-14 08:33:55.250 165 12265.17 112.22 55359.97 88888.00 2007-06-14 08:33:55.375 165 12265.20 112.25 55359.97 88888.00 2007-06-14 08:33:55.500 165 12265.23 112.28 55360.03 88888.00 2007-06-14 08:33:55.625 165 12265.23 112.25 55360.05 88888.00 2007-06-14 08:33:55.750 165 12265.23 112.22 55360.05 88888.00 2007-06-14 08:33:55.875 165 12265.30 112.17 55360.05 88888.00 2007-06-14 08:33:56.000 165 12265.35 112.17 55360.03 88888.00 2007-06-14 08:33:56.125 165 12265.25 112.25 55360.07 88888.00 2007-06-14 08:33:56.250 165 12265.20 112.30 55360.07 88888.00 2007-06-14 08:33:56.375 165 12265.25 112.25 55360.07 88888.00 2007-06-14 08:33:56.500 165 12265.25 112.22 55360.10 88888.00 2007-06-14 08:33:56.625 165 12265.30 112.20 55360.10 88888.00 2007-06-14 08:33:56.750 165 12265.33 112.20 55360.12 88888.00 2007-06-14 08:33:56.875 165 12265.27 112.25 55360.18 88888.00 2007-06-14 08:33:57.000 165 12265.20 112.25 55360.15 88888.00 2007-06-14 08:33:57.125 165 12265.20 112.20 55360.15 88888.00 2007-06-14 08:33:57.250 165 12265.20 112.15 55360.18 88888.00 2007-06-14 08:33:57.375 165 12265.27 112.25 55360.20 88888.00 2007-06-14 08:33:57.500 165 12265.33 112.30 55360.20 88888.00 2007-06-14 08:33:57.625 165 12265.23 112.30 55360.20 88888.00 2007-06-14 08:33:57.750 165 12265.20 112.28 55360.20 88888.00 2007-06-14 08:33:57.875 165 12265.12 112.25 55360.20 88888.00 2007-06-14 08:33:58.000 165 12265.08 112.17 55360.20 88888.00 2007-06-14 08:33:58.125 165 12265.12 112.25 55360.22 88888.00 2007-06-14 08:33:58.250 165 12265.17 112.25 55360.25 88888.00 2007-06-14 08:33:58.375 165 12265.27 112.25 55360.25 88888.00 2007-06-14 08:33:58.500 165 12265.25 112.25 55360.28 88888.00 2007-06-14 08:33:58.625 165 12265.20 112.30 55360.28 88888.00 2007-06-14 08:33:58.750 165 12265.27 112.30 55360.30 88888.00 2007-06-14 08:33:58.875 165 12265.33 112.30 55360.30 88888.00 2007-06-14 08:33:59.000 165 12265.23 112.28 55360.28 88888.00 2007-06-14 08:33:59.125 165 12265.17 112.28 55360.30 88888.00 2007-06-14 08:33:59.250 165 12265.27 112.38 55360.32 88888.00 2007-06-14 08:33:59.375 165 12265.33 112.38 55360.30 88888.00 2007-06-14 08:33:59.500 165 12265.23 112.33 55360.30 88888.00 2007-06-14 08:33:59.625 165 12265.20 112.35 55360.32 88888.00 2007-06-14 08:33:59.750 165 12265.30 112.40 55360.35 88888.00 2007-06-14 08:33:59.875 165 12265.27 112.33 55360.32 88888.00 2007-06-14 08:34:00.000 165 12265.17 112.35 55360.32 88888.00 2007-06-14 08:34:00.125 165 12265.23 112.40 55360.32 88888.00 2007-06-14 08:34:00.250 165 12265.27 112.40 55360.38 88888.00 2007-06-14 08:34:00.375 165 12265.30 112.38 55360.38 88888.00 2007-06-14 08:34:00.500 165 12265.33 112.35 55360.38 88888.00 2007-06-14 08:34:00.625 165 12265.30 112.42 55360.43 88888.00 2007-06-14 08:34:00.750 165 12265.23 112.42 55360.45 88888.00 2007-06-14 08:34:00.875 165 12265.17 112.42 55360.45 88888.00 2007-06-14 08:34:01.000 165 12265.23 112.42 55360.40 88888.00 2007-06-14 08:34:01.125 165 12265.35 112.42 55360.40 88888.00 2007-06-14 08:34:01.250 165 12265.38 112.38 55360.45 88888.00 2007-06-14 08:34:01.375 165 12265.33 112.35 55360.43 88888.00 2007-06-14 08:34:01.500 165 12265.30 112.40 55360.45 88888.00 2007-06-14 08:34:01.625 165 12265.33 112.42 55360.47 88888.00 2007-06-14 08:34:01.750 165 12265.38 112.40 55360.47 88888.00 2007-06-14 08:34:01.875 165 12265.38 112.45 55360.47 88888.00 2007-06-14 08:34:02.000 165 12265.38 112.53 55360.47 88888.00 2007-06-14 08:34:02.125 165 12265.33 112.50 55360.50 88888.00 2007-06-14 08:34:02.250 165 12265.23 112.45 55360.50 88888.00 2007-06-14 08:34:02.375 165 12265.17 112.40 55360.50 88888.00 2007-06-14 08:34:02.500 165 12265.25 112.42 55360.53 88888.00 2007-06-14 08:34:02.625 165 12265.35 112.50 55360.53 88888.00 2007-06-14 08:34:02.750 165 12265.38 112.53 55360.53 88888.00 2007-06-14 08:34:02.875 165 12265.38 112.47 55360.55 88888.00 2007-06-14 08:34:03.000 165 12265.33 112.45 55360.55 88888.00 2007-06-14 08:34:03.125 165 12265.38 112.42 55360.57 88888.00 2007-06-14 08:34:03.250 165 12265.38 112.40 55360.62 88888.00 2007-06-14 08:34:03.375 165 12265.48 112.50 55360.62 88888.00 2007-06-14 08:34:03.500 165 12265.45 112.55 55360.62 88888.00 2007-06-14 08:34:03.625 165 12265.33 112.50 55360.60 88888.00 2007-06-14 08:34:03.750 165 12265.35 112.53 55360.65 88888.00 2007-06-14 08:34:03.875 165 12265.38 112.50 55360.62 88888.00 2007-06-14 08:34:04.000 165 12265.38 112.50 55360.60 88888.00 2007-06-14 08:34:04.125 165 12265.40 112.45 55360.65 88888.00 2007-06-14 08:34:04.250 165 12265.42 112.47 55360.68 88888.00 2007-06-14 08:34:04.375 165 12265.48 112.53 55360.68 88888.00 2007-06-14 08:34:04.500 165 12265.45 112.58 55360.70 88888.00 2007-06-14 08:34:04.625 165 12265.40 112.62 55360.70 88888.00 2007-06-14 08:34:04.750 165 12265.35 112.60 55360.68 88888.00 2007-06-14 08:34:04.875 165 12265.35 112.55 55360.68 88888.00 2007-06-14 08:34:05.000 165 12265.30 112.53 55360.65 88888.00 2007-06-14 08:34:05.125 165 12265.27 112.58 55360.70 88888.00 2007-06-14 08:34:05.250 165 12265.33 112.60 55360.75 88888.00 2007-06-14 08:34:05.375 165 12265.33 112.60 55360.72 88888.00 2007-06-14 08:34:05.500 165 12265.27 112.55 55360.70 88888.00 2007-06-14 08:34:05.625 165 12265.30 112.60 55360.75 88888.00 2007-06-14 08:34:05.750 165 12265.30 112.67 55360.72 88888.00 2007-06-14 08:34:05.875 165 12265.27 112.67 55360.75 88888.00 2007-06-14 08:34:06.000 165 12265.27 112.62 55360.75 88888.00 2007-06-14 08:34:06.125 165 12265.30 112.60 55360.78 88888.00 2007-06-14 08:34:06.250 165 12265.35 112.65 55360.80 88888.00 2007-06-14 08:34:06.375 165 12265.40 112.70 55360.80 88888.00 2007-06-14 08:34:06.500 165 12265.40 112.67 55360.80 88888.00 2007-06-14 08:34:06.625 165 12265.38 112.65 55360.82 88888.00 2007-06-14 08:34:06.750 165 12265.40 112.65 55360.82 88888.00 2007-06-14 08:34:06.875 165 12265.38 112.62 55360.82 88888.00 2007-06-14 08:34:07.000 165 12265.35 112.60 55360.78 88888.00 2007-06-14 08:34:07.125 165 12265.33 112.60 55360.78 88888.00 2007-06-14 08:34:07.250 165 12265.27 112.55 55360.80 88888.00 2007-06-14 08:34:07.375 165 12265.35 112.60 55360.82 88888.00 2007-06-14 08:34:07.500 165 12265.40 112.62 55360.85 88888.00 2007-06-14 08:34:07.625 165 12265.35 112.62 55360.88 88888.00 2007-06-14 08:34:07.750 165 12265.38 112.65 55360.88 88888.00 2007-06-14 08:34:07.875 165 12265.40 112.65 55360.90 88888.00 2007-06-14 08:34:08.000 165 12265.33 112.62 55360.88 88888.00 2007-06-14 08:34:08.125 165 12265.33 112.67 55360.88 88888.00 2007-06-14 08:34:08.250 165 12265.33 112.67 55360.93 88888.00 2007-06-14 08:34:08.375 165 12265.30 112.70 55360.93 88888.00 2007-06-14 08:34:08.500 165 12265.33 112.67 55360.90 88888.00 2007-06-14 08:34:08.625 165 12265.35 112.67 55360.93 88888.00 2007-06-14 08:34:08.750 165 12265.33 112.65 55360.90 88888.00 2007-06-14 08:34:08.875 165 12265.38 112.62 55360.90 88888.00 2007-06-14 08:34:09.000 165 12265.42 112.62 55360.90 88888.00 2007-06-14 08:34:09.125 165 12265.35 112.60 55360.90 88888.00 2007-06-14 08:34:09.250 165 12265.27 112.60 55360.93 88888.00 2007-06-14 08:34:09.375 165 12265.30 112.65 55360.93 88888.00 2007-06-14 08:34:09.500 165 12265.30 112.67 55360.97 88888.00 2007-06-14 08:34:09.625 165 12265.30 112.62 55360.95 88888.00 2007-06-14 08:34:09.750 165 12265.25 112.65 55360.97 88888.00 2007-06-14 08:34:09.875 165 12265.25 112.60 55360.93 88888.00 2007-06-14 08:34:10.000 165 12265.23 112.62 55360.95 88888.00 2007-06-14 08:34:10.125 165 12265.25 112.67 55361.00 88888.00 2007-06-14 08:34:10.250 165 12265.30 112.72 55361.03 88888.00 2007-06-14 08:34:10.375 165 12265.27 112.67 55361.00 88888.00 2007-06-14 08:34:10.500 165 12265.25 112.67 55361.03 88888.00 2007-06-14 08:34:10.625 165 12265.30 112.65 55361.05 88888.00 2007-06-14 08:34:10.750 165 12265.35 112.67 55361.05 88888.00 2007-06-14 08:34:10.875 165 12265.23 112.65 55361.03 88888.00 2007-06-14 08:34:11.000 165 12265.15 112.65 55361.05 88888.00 2007-06-14 08:34:11.125 165 12265.23 112.70 55361.05 88888.00 2007-06-14 08:34:11.250 165 12265.23 112.67 55361.05 88888.00 2007-06-14 08:34:11.375 165 12265.27 112.65 55361.05 88888.00 2007-06-14 08:34:11.500 165 12265.35 112.70 55361.10 88888.00 2007-06-14 08:34:11.625 165 12265.33 112.70 55361.12 88888.00 2007-06-14 08:34:11.750 165 12265.25 112.70 55361.15 88888.00 2007-06-14 08:34:11.875 165 12265.23 112.72 55361.10 88888.00 2007-06-14 08:34:12.000 165 12265.23 112.72 55361.10 88888.00 2007-06-14 08:34:12.125 165 12265.23 112.70 55361.10 88888.00 2007-06-14 08:34:12.250 165 12265.25 112.80 55361.12 88888.00 2007-06-14 08:34:12.375 165 12265.35 112.83 55361.12 88888.00 2007-06-14 08:34:12.500 165 12265.30 112.78 55361.10 88888.00 2007-06-14 08:34:12.625 165 12265.25 112.75 55361.12 88888.00 2007-06-14 08:34:12.750 165 12265.20 112.75 55361.10 88888.00 2007-06-14 08:34:12.875 165 12265.27 112.80 55361.15 88888.00 2007-06-14 08:34:13.000 165 12265.35 112.80 55361.15 88888.00 2007-06-14 08:34:13.125 165 12265.42 112.85 55361.18 88888.00 2007-06-14 08:34:13.250 165 12265.35 112.90 55361.15 88888.00 2007-06-14 08:34:13.375 165 12265.35 112.90 55361.20 88888.00 2007-06-14 08:34:13.500 165 12265.40 112.92 55361.22 88888.00 2007-06-14 08:34:13.625 165 12265.40 112.88 55361.22 88888.00 2007-06-14 08:34:13.750 165 12265.33 112.85 55361.18 88888.00 2007-06-14 08:34:13.875 165 12265.35 112.88 55361.15 88888.00 2007-06-14 08:34:14.000 165 12265.38 112.90 55361.18 88888.00 2007-06-14 08:34:14.125 165 12265.40 112.92 55361.22 88888.00 2007-06-14 08:34:14.250 165 12265.38 112.88 55361.20 88888.00 2007-06-14 08:34:14.375 165 12265.30 112.85 55361.22 88888.00 2007-06-14 08:34:14.500 165 12265.27 112.85 55361.22 88888.00 2007-06-14 08:34:14.625 165 12265.33 112.92 55361.25 88888.00 2007-06-14 08:34:14.750 165 12265.35 112.97 55361.28 88888.00 2007-06-14 08:34:14.875 165 12265.35 112.97 55361.30 88888.00 2007-06-14 08:34:15.000 165 12265.38 112.97 55361.28 88888.00 2007-06-14 08:34:15.125 165 12265.38 112.95 55361.30 88888.00 2007-06-14 08:34:15.250 165 12265.30 112.92 55361.28 88888.00 2007-06-14 08:34:15.375 165 12265.20 112.88 55361.30 88888.00 2007-06-14 08:34:15.500 165 12265.15 112.90 55361.30 88888.00 2007-06-14 08:34:15.625 165 12265.15 112.92 55361.32 88888.00 2007-06-14 08:34:15.750 165 12265.17 112.92 55361.32 88888.00 2007-06-14 08:34:15.875 165 12265.23 112.95 55361.30 88888.00 2007-06-14 08:34:16.000 165 12265.23 112.92 55361.30 88888.00 2007-06-14 08:34:16.125 165 12265.17 112.92 55361.32 88888.00 2007-06-14 08:34:16.250 165 12265.15 112.85 55361.35 88888.00 2007-06-14 08:34:16.375 165 12265.15 112.88 55361.35 88888.00 2007-06-14 08:34:16.500 165 12265.15 112.90 55361.40 88888.00 2007-06-14 08:34:16.625 165 12265.15 112.88 55361.38 88888.00 2007-06-14 08:34:16.750 165 12265.17 112.90 55361.38 88888.00 2007-06-14 08:34:16.875 165 12265.17 112.92 55361.43 88888.00 2007-06-14 08:34:17.000 165 12265.15 112.90 55361.45 88888.00 2007-06-14 08:34:17.125 165 12265.10 112.92 55361.47 88888.00 2007-06-14 08:34:17.250 165 12265.05 112.92 55361.45 88888.00 2007-06-14 08:34:17.375 165 12265.05 112.90 55361.45 88888.00 2007-06-14 08:34:17.500 165 12265.08 112.90 55361.47 88888.00 2007-06-14 08:34:17.625 165 12265.02 112.85 55361.43 88888.00 2007-06-14 08:34:17.750 165 12265.10 112.88 55361.47 88888.00 2007-06-14 08:34:17.875 165 12265.25 112.97 55361.50 88888.00 2007-06-14 08:34:18.000 165 12265.23 112.95 55361.47 88888.00 2007-06-14 08:34:18.125 165 12265.15 112.92 55361.50 88888.00 2007-06-14 08:34:18.250 165 12265.10 112.92 55361.53 88888.00 2007-06-14 08:34:18.375 165 12265.15 112.97 55361.57 88888.00 2007-06-14 08:34:18.500 165 12265.12 112.97 55361.55 88888.00 2007-06-14 08:34:18.625 165 12265.08 112.95 55361.55 88888.00 2007-06-14 08:34:18.750 165 12265.10 112.97 55361.55 88888.00 2007-06-14 08:34:18.875 165 12265.08 112.97 55361.57 88888.00 2007-06-14 08:34:19.000 165 12265.02 112.90 55361.57 88888.00 2007-06-14 08:34:19.125 165 12265.05 112.85 55361.55 88888.00 2007-06-14 08:34:19.250 165 12265.02 112.95 55361.57 88888.00 2007-06-14 08:34:19.375 165 12265.00 112.95 55361.60 88888.00 2007-06-14 08:34:19.500 165 12265.08 113.03 55361.57 88888.00 2007-06-14 08:34:19.625 165 12265.17 112.95 55361.55 88888.00 2007-06-14 08:34:19.750 165 12265.23 112.92 55361.55 88888.00 2007-06-14 08:34:19.875 165 12265.23 112.92 55361.57 88888.00 2007-06-14 08:34:20.000 165 12265.20 112.90 55361.57 88888.00 2007-06-14 08:34:20.125 165 12265.17 112.95 55361.62 88888.00 2007-06-14 08:34:20.250 165 12265.17 112.97 55361.62 88888.00 2007-06-14 08:34:20.375 165 12265.23 112.97 55361.62 88888.00 2007-06-14 08:34:20.500 165 12265.20 112.97 55361.65 88888.00 2007-06-14 08:34:20.625 165 12265.23 113.05 55361.68 88888.00 2007-06-14 08:34:20.750 165 12265.25 113.08 55361.70 88888.00 2007-06-14 08:34:20.875 165 12265.23 113.08 55361.68 88888.00 2007-06-14 08:34:21.000 165 12265.10 113.05 55361.68 88888.00 2007-06-14 08:34:21.125 165 12265.05 113.00 55361.70 88888.00 2007-06-14 08:34:21.250 165 12265.08 113.03 55361.72 88888.00 2007-06-14 08:34:21.375 165 12265.12 113.08 55361.70 88888.00 2007-06-14 08:34:21.500 165 12265.15 113.12 55361.72 88888.00 2007-06-14 08:34:21.625 165 12265.15 113.10 55361.75 88888.00 2007-06-14 08:34:21.750 165 12265.17 113.12 55361.75 88888.00 2007-06-14 08:34:21.875 165 12265.15 113.15 55361.75 88888.00 2007-06-14 08:34:22.000 165 12265.12 113.10 55361.75 88888.00 2007-06-14 08:34:22.125 165 12265.15 113.12 55361.78 88888.00 2007-06-14 08:34:22.250 165 12265.12 113.12 55361.80 88888.00 2007-06-14 08:34:22.375 165 12265.08 113.08 55361.75 88888.00 2007-06-14 08:34:22.500 165 12265.10 113.08 55361.75 88888.00 2007-06-14 08:34:22.625 165 12265.20 113.10 55361.78 88888.00 2007-06-14 08:34:22.750 165 12265.15 113.08 55361.80 88888.00 2007-06-14 08:34:22.875 165 12265.12 113.03 55361.80 88888.00 2007-06-14 08:34:23.000 165 12265.12 113.05 55361.80 88888.00 2007-06-14 08:34:23.125 165 12265.15 113.15 55361.85 88888.00 2007-06-14 08:34:23.250 165 12265.15 113.17 55361.85 88888.00 2007-06-14 08:34:23.375 165 12265.12 113.17 55361.88 88888.00 2007-06-14 08:34:23.500 165 12265.08 113.17 55361.85 88888.00 2007-06-14 08:34:23.625 165 12265.10 113.20 55361.85 88888.00 2007-06-14 08:34:23.750 165 12265.12 113.22 55361.85 88888.00 2007-06-14 08:34:23.875 165 12265.12 113.17 55361.88 88888.00 2007-06-14 08:34:24.000 165 12265.08 113.08 55361.85 88888.00 2007-06-14 08:34:24.125 165 12265.08 113.05 55361.85 88888.00 2007-06-14 08:34:24.250 165 12265.05 113.12 55361.93 88888.00 2007-06-14 08:34:24.375 165 12265.05 113.20 55361.93 88888.00 2007-06-14 08:34:24.500 165 12265.10 113.22 55361.95 88888.00 2007-06-14 08:34:24.625 165 12265.08 113.28 55361.95 88888.00 2007-06-14 08:34:24.750 165 12265.00 113.25 55361.93 88888.00 2007-06-14 08:34:24.875 165 12264.88 113.28 55361.93 88888.00 2007-06-14 08:34:25.000 165 12264.90 113.30 55361.95 88888.00 2007-06-14 08:34:25.125 165 12264.92 113.33 55361.97 88888.00 2007-06-14 08:34:25.250 165 12264.92 113.30 55361.97 88888.00 2007-06-14 08:34:25.375 165 12264.98 113.30 55361.97 88888.00 2007-06-14 08:34:25.500 165 12264.98 113.30 55362.00 88888.00 2007-06-14 08:34:25.625 165 12264.98 113.35 55362.05 88888.00 2007-06-14 08:34:25.750 165 12265.02 113.35 55362.05 88888.00 2007-06-14 08:34:25.875 165 12265.02 113.38 55362.03 88888.00 2007-06-14 08:34:26.000 165 12265.02 113.40 55362.07 88888.00 2007-06-14 08:34:26.125 165 12265.02 113.35 55362.05 88888.00 2007-06-14 08:34:26.250 165 12264.98 113.30 55362.05 88888.00 2007-06-14 08:34:26.375 165 12265.00 113.38 55362.07 88888.00 2007-06-14 08:34:26.500 165 12264.95 113.40 55362.05 88888.00 2007-06-14 08:34:26.625 165 12264.88 113.40 55362.03 88888.00 2007-06-14 08:34:26.750 165 12264.88 113.42 55362.03 88888.00 2007-06-14 08:34:26.875 165 12264.92 113.45 55362.07 88888.00 2007-06-14 08:34:27.000 165 12264.98 113.47 55362.07 88888.00 2007-06-14 08:34:27.125 165 12264.95 113.45 55362.07 88888.00 2007-06-14 08:34:27.250 165 12264.95 113.40 55362.07 88888.00 2007-06-14 08:34:27.375 165 12264.95 113.42 55362.07 88888.00 2007-06-14 08:34:27.500 165 12264.95 113.50 55362.10 88888.00 2007-06-14 08:34:27.625 165 12264.92 113.50 55362.12 88888.00 2007-06-14 08:34:27.750 165 12264.90 113.45 55362.18 88888.00 2007-06-14 08:34:27.875 165 12264.83 113.42 55362.15 88888.00 2007-06-14 08:34:28.000 165 12264.85 113.45 55362.15 88888.00 2007-06-14 08:34:28.125 165 12264.92 113.47 55362.18 88888.00 2007-06-14 08:34:28.250 165 12264.90 113.42 55362.15 88888.00 2007-06-14 08:34:28.375 165 12264.83 113.47 55362.15 88888.00 2007-06-14 08:34:28.500 165 12264.75 113.55 55362.22 88888.00 2007-06-14 08:34:28.625 165 12264.80 113.58 55362.22 88888.00 2007-06-14 08:34:28.750 165 12264.85 113.55 55362.20 88888.00 2007-06-14 08:34:28.875 165 12264.77 113.45 55362.20 88888.00 2007-06-14 08:34:29.000 165 12264.73 113.50 55362.20 88888.00 2007-06-14 08:34:29.125 165 12264.80 113.53 55362.25 88888.00 2007-06-14 08:34:29.250 165 12264.80 113.58 55362.25 88888.00 2007-06-14 08:34:29.375 165 12264.80 113.60 55362.28 88888.00 2007-06-14 08:34:29.500 165 12264.73 113.58 55362.30 88888.00 2007-06-14 08:34:29.625 165 12264.65 113.58 55362.30 88888.00 2007-06-14 08:34:29.750 165 12264.67 113.58 55362.28 88888.00 2007-06-14 08:34:29.875 165 12264.75 113.60 55362.28 88888.00 2007-06-14 08:34:30.000 165 12264.77 113.60 55362.32 88888.00 2007-06-14 08:34:30.125 165 12264.73 113.58 55362.32 88888.00 2007-06-14 08:34:30.250 165 12264.67 113.60 55362.35 88888.00 2007-06-14 08:34:30.375 165 12264.67 113.60 55362.32 88888.00 2007-06-14 08:34:30.500 165 12264.70 113.62 55362.32 88888.00 2007-06-14 08:34:30.625 165 12264.73 113.60 55362.35 88888.00 2007-06-14 08:34:30.750 165 12264.75 113.62 55362.40 88888.00 2007-06-14 08:34:30.875 165 12264.70 113.62 55362.40 88888.00 2007-06-14 08:34:31.000 165 12264.67 113.60 55362.40 88888.00 2007-06-14 08:34:31.125 165 12264.70 113.65 55362.45 88888.00 2007-06-14 08:34:31.250 165 12264.70 113.65 55362.45 88888.00 2007-06-14 08:34:31.375 165 12264.67 113.60 55362.43 88888.00 2007-06-14 08:34:31.500 165 12264.62 113.60 55362.43 88888.00 2007-06-14 08:34:31.625 165 12264.58 113.62 55362.43 88888.00 2007-06-14 08:34:31.750 165 12264.60 113.58 55362.43 88888.00 2007-06-14 08:34:31.875 165 12264.60 113.55 55362.43 88888.00 2007-06-14 08:34:32.000 165 12264.62 113.60 55362.43 88888.00 2007-06-14 08:34:32.125 165 12264.60 113.65 55362.45 88888.00 2007-06-14 08:34:32.250 165 12264.62 113.67 55362.50 88888.00 2007-06-14 08:34:32.375 165 12264.73 113.72 55362.50 88888.00 2007-06-14 08:34:32.500 165 12264.73 113.65 55362.47 88888.00 2007-06-14 08:34:32.625 165 12264.75 113.62 55362.45 88888.00 2007-06-14 08:34:32.750 165 12264.73 113.62 55362.45 88888.00 2007-06-14 08:34:32.875 165 12264.62 113.60 55362.47 88888.00 2007-06-14 08:34:33.000 165 12264.58 113.60 55362.47 88888.00 2007-06-14 08:34:33.125 165 12264.58 113.60 55362.53 88888.00 2007-06-14 08:34:33.250 165 12264.58 113.62 55362.53 88888.00 2007-06-14 08:34:33.375 165 12264.65 113.72 55362.55 88888.00 2007-06-14 08:34:33.500 165 12264.73 113.70 55362.55 88888.00 2007-06-14 08:34:33.625 165 12264.62 113.65 55362.53 88888.00 2007-06-14 08:34:33.750 165 12264.60 113.70 55362.55 88888.00 2007-06-14 08:34:33.875 165 12264.67 113.72 55362.60 88888.00 2007-06-14 08:34:34.000 165 12264.73 113.80 55362.60 88888.00 2007-06-14 08:34:34.125 165 12264.83 113.78 55362.60 88888.00 2007-06-14 08:34:34.250 165 12264.80 113.75 55362.57 88888.00 2007-06-14 08:34:34.375 165 12264.75 113.75 55362.60 88888.00 2007-06-14 08:34:34.500 165 12264.67 113.80 55362.60 88888.00 2007-06-14 08:34:34.625 165 12264.60 113.80 55362.57 88888.00 2007-06-14 08:34:34.750 165 12264.55 113.80 55362.60 88888.00 2007-06-14 08:34:34.875 165 12264.55 113.83 55362.62 88888.00 2007-06-14 08:34:35.000 165 12264.55 113.85 55362.60 88888.00 2007-06-14 08:34:35.125 165 12264.62 113.85 55362.65 88888.00 2007-06-14 08:34:35.250 165 12264.65 113.80 55362.62 88888.00 2007-06-14 08:34:35.375 165 12264.65 113.83 55362.65 88888.00 2007-06-14 08:34:35.500 165 12264.62 113.83 55362.68 88888.00 2007-06-14 08:34:35.625 165 12264.62 113.80 55362.65 88888.00 2007-06-14 08:34:35.750 165 12264.58 113.75 55362.68 88888.00 2007-06-14 08:34:35.875 165 12264.55 113.78 55362.70 88888.00 2007-06-14 08:34:36.000 165 12264.60 113.80 55362.72 88888.00 2007-06-14 08:34:36.125 165 12264.60 113.80 55362.75 88888.00 2007-06-14 08:34:36.250 165 12264.52 113.80 55362.75 88888.00 2007-06-14 08:34:36.375 165 12264.50 113.83 55362.75 88888.00 2007-06-14 08:34:36.500 165 12264.58 113.83 55362.75 88888.00 2007-06-14 08:34:36.625 165 12264.58 113.80 55362.78 88888.00 2007-06-14 08:34:36.750 165 12264.50 113.70 55362.75 88888.00 2007-06-14 08:34:36.875 165 12264.45 113.67 55362.78 88888.00 2007-06-14 08:34:37.000 165 12264.50 113.72 55362.78 88888.00 2007-06-14 08:34:37.125 165 12264.50 113.78 55362.80 88888.00 2007-06-14 08:34:37.250 165 12264.48 113.75 55362.78 88888.00 2007-06-14 08:34:37.375 165 12264.48 113.72 55362.80 88888.00 2007-06-14 08:34:37.500 165 12264.48 113.78 55362.85 88888.00 2007-06-14 08:34:37.625 165 12264.48 113.78 55362.88 88888.00 2007-06-14 08:34:37.750 165 12264.50 113.72 55362.90 88888.00 2007-06-14 08:34:37.875 165 12264.48 113.70 55362.90 88888.00 2007-06-14 08:34:38.000 165 12264.50 113.67 55362.90 88888.00 2007-06-14 08:34:38.125 165 12264.40 113.67 55362.88 88888.00 2007-06-14 08:34:38.250 165 12264.40 113.78 55362.88 88888.00 2007-06-14 08:34:38.375 165 12264.48 113.83 55362.95 88888.00 2007-06-14 08:34:38.500 165 12264.48 113.80 55362.95 88888.00 2007-06-14 08:34:38.625 165 12264.48 113.75 55362.90 88888.00 2007-06-14 08:34:38.750 165 12264.48 113.70 55362.93 88888.00 2007-06-14 08:34:38.875 165 12264.50 113.72 55362.93 88888.00 2007-06-14 08:34:39.000 165 12264.48 113.70 55362.93 88888.00 2007-06-14 08:34:39.125 165 12264.45 113.70 55362.95 88888.00 2007-06-14 08:34:39.250 165 12264.45 113.78 55362.97 88888.00 2007-06-14 08:34:39.375 165 12264.42 113.80 55362.97 88888.00 2007-06-14 08:34:39.500 165 12264.45 113.83 55362.97 88888.00 2007-06-14 08:34:39.625 165 12264.40 113.78 55362.95 88888.00 2007-06-14 08:34:39.750 165 12264.42 113.78 55363.00 88888.00 2007-06-14 08:34:39.875 165 12264.45 113.78 55363.00 88888.00 2007-06-14 08:34:40.000 165 12264.45 113.83 55362.95 88888.00 2007-06-14 08:34:40.125 165 12264.42 113.88 55362.95 88888.00 2007-06-14 08:34:40.250 165 12264.33 113.83 55363.00 88888.00 2007-06-14 08:34:40.375 165 12264.35 113.80 55362.97 88888.00 2007-06-14 08:34:40.500 165 12264.48 113.85 55363.03 88888.00 2007-06-14 08:34:40.625 165 12264.58 113.90 55363.03 88888.00 2007-06-14 08:34:40.750 165 12264.55 113.88 55363.03 88888.00 2007-06-14 08:34:40.875 165 12264.52 113.88 55363.03 88888.00 2007-06-14 08:34:41.000 165 12264.45 113.88 55363.03 88888.00 2007-06-14 08:34:41.125 165 12264.35 113.85 55363.00 88888.00 2007-06-14 08:34:41.250 165 12264.30 113.85 55363.07 88888.00 2007-06-14 08:34:41.375 165 12264.38 113.85 55363.07 88888.00 2007-06-14 08:34:41.500 165 12264.38 113.85 55363.05 88888.00 2007-06-14 08:34:41.625 165 12264.42 113.85 55363.05 88888.00 2007-06-14 08:34:41.750 165 12264.48 113.85 55363.05 88888.00 2007-06-14 08:34:41.875 165 12264.48 113.92 55363.05 88888.00 2007-06-14 08:34:42.000 165 12264.48 113.95 55363.07 88888.00 2007-06-14 08:34:42.125 165 12264.48 113.90 55363.05 88888.00 2007-06-14 08:34:42.250 165 12264.58 113.90 55363.10 88888.00 2007-06-14 08:34:42.375 165 12264.60 113.90 55363.10 88888.00 2007-06-14 08:34:42.500 165 12264.58 113.95 55363.07 88888.00 2007-06-14 08:34:42.625 165 12264.52 114.00 55363.12 88888.00 2007-06-14 08:34:42.750 165 12264.52 114.00 55363.12 88888.00 2007-06-14 08:34:42.875 165 12264.50 113.97 55363.15 88888.00 2007-06-14 08:34:43.000 165 12264.52 114.00 55363.18 88888.00 2007-06-14 08:34:43.125 165 12264.50 114.05 55363.18 88888.00 2007-06-14 08:34:43.250 165 12264.48 113.97 55363.12 88888.00 2007-06-14 08:34:43.375 165 12264.52 114.00 55363.15 88888.00 2007-06-14 08:34:43.500 165 12264.58 114.00 55363.15 88888.00 2007-06-14 08:34:43.625 165 12264.62 114.08 55363.18 88888.00 2007-06-14 08:34:43.750 165 12264.60 114.12 55363.18 88888.00 2007-06-14 08:34:43.875 165 12264.58 114.15 55363.18 88888.00 2007-06-14 08:34:44.000 165 12264.60 114.17 55363.18 88888.00 2007-06-14 08:34:44.125 165 12264.65 114.15 55363.18 88888.00 2007-06-14 08:34:44.250 165 12264.70 114.15 55363.15 88888.00 2007-06-14 08:34:44.375 165 12264.67 114.17 55363.18 88888.00 2007-06-14 08:34:44.500 165 12264.62 114.17 55363.20 88888.00 2007-06-14 08:34:44.625 165 12264.58 114.17 55363.18 88888.00 2007-06-14 08:34:44.750 165 12264.60 114.20 55363.18 88888.00 2007-06-14 08:34:44.875 165 12264.70 114.28 55363.25 88888.00 2007-06-14 08:34:45.000 165 12264.67 114.25 55363.25 88888.00 2007-06-14 08:34:45.125 165 12264.62 114.20 55363.25 88888.00 2007-06-14 08:34:45.250 165 12264.55 114.20 55363.22 88888.00 2007-06-14 08:34:45.375 165 12264.58 114.25 55363.25 88888.00 2007-06-14 08:34:45.500 165 12264.60 114.33 55363.25 88888.00 2007-06-14 08:34:45.625 165 12264.55 114.28 55363.25 88888.00 2007-06-14 08:34:45.750 165 12264.52 114.28 55363.28 88888.00 2007-06-14 08:34:45.875 165 12264.60 114.30 55363.28 88888.00 2007-06-14 08:34:46.000 165 12264.65 114.33 55363.25 88888.00 2007-06-14 08:34:46.125 165 12264.73 114.33 55363.28 88888.00 2007-06-14 08:34:46.250 165 12264.75 114.33 55363.32 88888.00 2007-06-14 08:34:46.375 165 12264.73 114.35 55363.30 88888.00 2007-06-14 08:34:46.500 165 12264.70 114.35 55363.30 88888.00 2007-06-14 08:34:46.625 165 12264.65 114.33 55363.28 88888.00 2007-06-14 08:34:46.750 165 12264.70 114.35 55363.32 88888.00 2007-06-14 08:34:46.875 165 12264.80 114.35 55363.35 88888.00 2007-06-14 08:34:47.000 165 12264.77 114.30 55363.32 88888.00 2007-06-14 08:34:47.125 165 12264.73 114.30 55363.35 88888.00 2007-06-14 08:34:47.250 165 12264.73 114.35 55363.35 88888.00 2007-06-14 08:34:47.375 165 12264.70 114.35 55363.35 88888.00 2007-06-14 08:34:47.500 165 12264.65 114.30 55363.35 88888.00 2007-06-14 08:34:47.625 165 12264.65 114.25 55363.35 88888.00 2007-06-14 08:34:47.750 165 12264.62 114.22 55363.32 88888.00 2007-06-14 08:34:47.875 165 12264.60 114.28 55363.35 88888.00 2007-06-14 08:34:48.000 165 12264.62 114.35 55363.35 88888.00 2007-06-14 08:34:48.125 165 12264.65 114.35 55363.35 88888.00 2007-06-14 08:34:48.250 165 12264.62 114.28 55363.35 88888.00 2007-06-14 08:34:48.375 165 12264.65 114.30 55363.32 88888.00 2007-06-14 08:34:48.500 165 12264.65 114.30 55363.35 88888.00 2007-06-14 08:34:48.625 165 12264.67 114.35 55363.38 88888.00 2007-06-14 08:34:48.750 165 12264.70 114.38 55363.43 88888.00 2007-06-14 08:34:48.875 165 12264.75 114.38 55363.45 88888.00 2007-06-14 08:34:49.000 165 12264.73 114.30 55363.43 88888.00 2007-06-14 08:34:49.125 165 12264.70 114.28 55363.40 88888.00 2007-06-14 08:34:49.250 165 12264.67 114.33 55363.40 88888.00 2007-06-14 08:34:49.375 165 12264.70 114.38 55363.40 88888.00 2007-06-14 08:34:49.500 165 12264.70 114.42 55363.45 88888.00 2007-06-14 08:34:49.625 165 12264.75 114.45 55363.47 88888.00 2007-06-14 08:34:49.750 165 12264.73 114.40 55363.43 88888.00 2007-06-14 08:34:49.875 165 12264.73 114.35 55363.45 88888.00 2007-06-14 08:34:50.000 165 12264.77 114.33 55363.43 88888.00 2007-06-14 08:34:50.125 165 12264.77 114.33 55363.45 88888.00 2007-06-14 08:34:50.250 165 12264.77 114.35 55363.50 88888.00 2007-06-14 08:34:50.375 165 12264.77 114.38 55363.50 88888.00 2007-06-14 08:34:50.500 165 12264.75 114.40 55363.53 88888.00 2007-06-14 08:34:50.625 165 12264.77 114.38 55363.53 88888.00 2007-06-14 08:34:50.750 165 12264.85 114.35 55363.53 88888.00 2007-06-14 08:34:50.875 165 12264.88 114.35 55363.53 88888.00 2007-06-14 08:34:51.000 165 12264.85 114.33 55363.50 88888.00 2007-06-14 08:34:51.125 165 12264.83 114.38 55363.50 88888.00 2007-06-14 08:34:51.250 165 12264.77 114.40 55363.47 88888.00 2007-06-14 08:34:51.375 165 12264.88 114.45 55363.55 88888.00 2007-06-14 08:34:51.500 165 12264.95 114.47 55363.55 88888.00 2007-06-14 08:34:51.625 165 12265.00 114.47 55363.55 88888.00 2007-06-14 08:34:51.750 165 12264.98 114.45 55363.55 88888.00 2007-06-14 08:34:51.875 165 12264.85 114.45 55363.53 88888.00 2007-06-14 08:34:52.000 165 12264.73 114.42 55363.55 88888.00 2007-06-14 08:34:52.125 165 12264.75 114.47 55363.57 88888.00 2007-06-14 08:34:52.250 165 12264.80 114.50 55363.60 88888.00 2007-06-14 08:34:52.375 165 12264.88 114.47 55363.57 88888.00 2007-06-14 08:34:52.500 165 12264.98 114.47 55363.60 88888.00 2007-06-14 08:34:52.625 165 12265.00 114.50 55363.62 88888.00 2007-06-14 08:34:52.750 165 12264.92 114.53 55363.60 88888.00 2007-06-14 08:34:52.875 165 12264.88 114.47 55363.57 88888.00 2007-06-14 08:34:53.000 165 12264.88 114.55 55363.60 88888.00 2007-06-14 08:34:53.125 165 12264.92 114.55 55363.65 88888.00 2007-06-14 08:34:53.250 165 12264.90 114.53 55363.65 88888.00 2007-06-14 08:34:53.375 165 12264.90 114.55 55363.68 88888.00 2007-06-14 08:34:53.500 165 12264.92 114.53 55363.65 88888.00 2007-06-14 08:34:53.625 165 12264.95 114.53 55363.68 88888.00 2007-06-14 08:34:53.750 165 12264.90 114.55 55363.62 88888.00 2007-06-14 08:34:53.875 165 12264.88 114.58 55363.62 88888.00 2007-06-14 08:34:54.000 165 12264.90 114.55 55363.62 88888.00 2007-06-14 08:34:54.125 165 12264.88 114.53 55363.65 88888.00 2007-06-14 08:34:54.250 165 12264.88 114.55 55363.68 88888.00 2007-06-14 08:34:54.375 165 12264.95 114.60 55363.72 88888.00 2007-06-14 08:34:54.500 165 12264.92 114.50 55363.70 88888.00 2007-06-14 08:34:54.625 165 12264.90 114.55 55363.72 88888.00 2007-06-14 08:34:54.750 165 12264.92 114.55 55363.70 88888.00 2007-06-14 08:34:54.875 165 12264.92 114.58 55363.70 88888.00 2007-06-14 08:34:55.000 165 12264.98 114.58 55363.72 88888.00 2007-06-14 08:34:55.125 165 12264.95 114.55 55363.68 88888.00 2007-06-14 08:34:55.250 165 12264.88 114.55 55363.70 88888.00 2007-06-14 08:34:55.375 165 12264.92 114.58 55363.75 88888.00 2007-06-14 08:34:55.500 165 12264.95 114.58 55363.75 88888.00 2007-06-14 08:34:55.625 165 12264.95 114.60 55363.75 88888.00 2007-06-14 08:34:55.750 165 12265.00 114.60 55363.72 88888.00 2007-06-14 08:34:55.875 165 12265.05 114.58 55363.72 88888.00 2007-06-14 08:34:56.000 165 12265.08 114.62 55363.75 88888.00 2007-06-14 08:34:56.125 165 12265.08 114.65 55363.75 88888.00 2007-06-14 08:34:56.250 165 12265.05 114.62 55363.75 88888.00 2007-06-14 08:34:56.375 165 12265.10 114.60 55363.75 88888.00 2007-06-14 08:34:56.500 165 12265.08 114.65 55363.72 88888.00 2007-06-14 08:34:56.625 165 12265.00 114.62 55363.72 88888.00 2007-06-14 08:34:56.750 165 12265.00 114.62 55363.75 88888.00 2007-06-14 08:34:56.875 165 12265.08 114.58 55363.75 88888.00 2007-06-14 08:34:57.000 165 12265.12 114.60 55363.78 88888.00 2007-06-14 08:34:57.125 165 12265.08 114.67 55363.80 88888.00 2007-06-14 08:34:57.250 165 12265.05 114.65 55363.80 88888.00 2007-06-14 08:34:57.375 165 12265.05 114.65 55363.82 88888.00 2007-06-14 08:34:57.500 165 12265.05 114.67 55363.82 88888.00 2007-06-14 08:34:57.625 165 12265.05 114.75 55363.80 88888.00 2007-06-14 08:34:57.750 165 12265.00 114.67 55363.75 88888.00 2007-06-14 08:34:57.875 165 12264.98 114.67 55363.78 88888.00 2007-06-14 08:34:58.000 165 12265.00 114.75 55363.80 88888.00 2007-06-14 08:34:58.125 165 12265.05 114.83 55363.82 88888.00 2007-06-14 08:34:58.250 165 12265.02 114.85 55363.85 88888.00 2007-06-14 08:34:58.375 165 12265.00 114.83 55363.85 88888.00 2007-06-14 08:34:58.500 165 12265.05 114.85 55363.85 88888.00 2007-06-14 08:34:58.625 165 12265.00 114.83 55363.82 88888.00 2007-06-14 08:34:58.750 165 12264.92 114.88 55363.85 88888.00 2007-06-14 08:34:58.875 165 12264.95 114.88 55363.88 88888.00 2007-06-14 08:34:59.000 165 12265.02 114.88 55363.85 88888.00 2007-06-14 08:34:59.125 165 12265.05 114.85 55363.85 88888.00 2007-06-14 08:34:59.250 165 12265.00 114.90 55363.90 88888.00 2007-06-14 08:34:59.375 165 12265.05 114.92 55363.90 88888.00 2007-06-14 08:34:59.500 165 12265.02 114.88 55363.90 88888.00 2007-06-14 08:34:59.625 165 12265.00 114.90 55363.90 88888.00 2007-06-14 08:34:59.750 165 12265.05 114.90 55363.93 88888.00 2007-06-14 08:34:59.875 165 12265.08 114.88 55363.90 88888.00 2007-06-14 08:35:00.000 165 12265.12 114.90 55363.93 88888.00 2007-06-14 08:35:00.125 165 12265.12 114.90 55363.93 88888.00 2007-06-14 08:35:00.250 165 12265.08 114.83 55363.93 88888.00 2007-06-14 08:35:00.375 165 12265.17 114.85 55363.88 88888.00 2007-06-14 08:35:00.500 165 12265.27 114.88 55363.93 88888.00 2007-06-14 08:35:00.625 165 12265.27 114.85 55363.90 88888.00 2007-06-14 08:35:00.750 165 12265.23 114.83 55363.93 88888.00 2007-06-14 08:35:00.875 165 12265.15 114.85 55363.95 88888.00 2007-06-14 08:35:01.000 165 12265.15 114.88 55363.97 88888.00 2007-06-14 08:35:01.125 165 12265.20 114.83 55364.00 88888.00 2007-06-14 08:35:01.250 165 12265.23 114.85 55364.00 88888.00 2007-06-14 08:35:01.375 165 12265.25 114.88 55363.97 88888.00 2007-06-14 08:35:01.500 165 12265.27 114.88 55363.97 88888.00 2007-06-14 08:35:01.625 165 12265.23 114.90 55364.00 88888.00 2007-06-14 08:35:01.750 165 12265.23 114.95 55364.03 88888.00 2007-06-14 08:35:01.875 165 12265.30 114.95 55364.00 88888.00 2007-06-14 08:35:02.000 165 12265.35 114.95 55364.00 88888.00 2007-06-14 08:35:02.125 165 12265.38 114.95 55364.00 88888.00 2007-06-14 08:35:02.250 165 12265.38 115.03 55364.05 88888.00 2007-06-14 08:35:02.375 165 12265.33 115.03 55364.03 88888.00 2007-06-14 08:35:02.500 165 12265.35 115.00 55364.03 88888.00 2007-06-14 08:35:02.625 165 12265.38 114.95 55364.03 88888.00 2007-06-14 08:35:02.750 165 12265.35 114.95 55364.03 88888.00 2007-06-14 08:35:02.875 165 12265.35 114.97 55364.05 88888.00 2007-06-14 08:35:03.000 165 12265.38 115.03 55364.05 88888.00 2007-06-14 08:35:03.125 165 12265.45 115.05 55364.07 88888.00 2007-06-14 08:35:03.250 165 12265.42 114.97 55364.05 88888.00 2007-06-14 08:35:03.375 165 12265.45 115.05 55364.07 88888.00 2007-06-14 08:35:03.500 165 12265.45 115.15 55364.07 88888.00 2007-06-14 08:35:03.625 165 12265.45 115.15 55364.07 88888.00 2007-06-14 08:35:03.750 165 12265.40 115.08 55364.10 88888.00 2007-06-14 08:35:03.875 165 12265.38 115.10 55364.07 88888.00 2007-06-14 08:35:04.000 165 12265.42 115.15 55364.07 88888.00 2007-06-14 08:35:04.125 165 12265.50 115.15 55364.10 88888.00 2007-06-14 08:35:04.250 165 12265.50 115.17 55364.07 88888.00 2007-06-14 08:35:04.375 165 12265.52 115.22 55364.10 88888.00 2007-06-14 08:35:04.500 165 12265.48 115.20 55364.12 88888.00 2007-06-14 08:35:04.625 165 12265.42 115.17 55364.10 88888.00 2007-06-14 08:35:04.750 165 12265.45 115.20 55364.10 88888.00 2007-06-14 08:35:04.875 165 12265.55 115.22 55364.12 88888.00 2007-06-14 08:35:05.000 165 12265.58 115.28 55364.15 88888.00 2007-06-14 08:35:05.125 165 12265.52 115.30 55364.20 88888.00 2007-06-14 08:35:05.250 165 12265.42 115.25 55364.18 88888.00 2007-06-14 08:35:05.375 165 12265.40 115.22 55364.18 88888.00 2007-06-14 08:35:05.500 165 12265.42 115.28 55364.20 88888.00 2007-06-14 08:35:05.625 165 12265.45 115.28 55364.20 88888.00 2007-06-14 08:35:05.750 165 12265.48 115.28 55364.22 88888.00 2007-06-14 08:35:05.875 165 12265.52 115.38 55364.20 88888.00 2007-06-14 08:35:06.000 165 12265.45 115.35 55364.15 88888.00 2007-06-14 08:35:06.125 165 12265.42 115.30 55364.15 88888.00 2007-06-14 08:35:06.250 165 12265.48 115.33 55364.20 88888.00 2007-06-14 08:35:06.375 165 12265.52 115.30 55364.20 88888.00 2007-06-14 08:35:06.500 165 12265.55 115.33 55364.18 88888.00 2007-06-14 08:35:06.625 165 12265.58 115.30 55364.15 88888.00 2007-06-14 08:35:06.750 165 12265.60 115.35 55364.15 88888.00 2007-06-14 08:35:06.875 165 12265.65 115.38 55364.18 88888.00 2007-06-14 08:35:07.000 165 12265.67 115.42 55364.20 88888.00 2007-06-14 08:35:07.125 165 12265.65 115.40 55364.20 88888.00 2007-06-14 08:35:07.250 165 12265.62 115.30 55364.22 88888.00 2007-06-14 08:35:07.375 165 12265.73 115.40 55364.25 88888.00 2007-06-14 08:35:07.500 165 12265.77 115.45 55364.25 88888.00 2007-06-14 08:35:07.625 165 12265.77 115.45 55364.20 88888.00 2007-06-14 08:35:07.750 165 12265.70 115.40 55364.18 88888.00 2007-06-14 08:35:07.875 165 12265.70 115.38 55364.15 88888.00 2007-06-14 08:35:08.000 165 12265.67 115.45 55364.18 88888.00 2007-06-14 08:35:08.125 165 12265.70 115.45 55364.20 88888.00 2007-06-14 08:35:08.250 165 12265.67 115.47 55364.25 88888.00 2007-06-14 08:35:08.375 165 12265.67 115.47 55364.25 88888.00 2007-06-14 08:35:08.500 165 12265.70 115.47 55364.25 88888.00 2007-06-14 08:35:08.625 165 12265.77 115.55 55364.28 88888.00 2007-06-14 08:35:08.750 165 12265.83 115.55 55364.25 88888.00 2007-06-14 08:35:08.875 165 12265.70 115.50 55364.25 88888.00 2007-06-14 08:35:09.000 165 12265.65 115.47 55364.25 88888.00 2007-06-14 08:35:09.125 165 12265.73 115.50 55364.28 88888.00 2007-06-14 08:35:09.250 165 12265.80 115.53 55364.28 88888.00 2007-06-14 08:35:09.375 165 12265.88 115.53 55364.30 88888.00 2007-06-14 08:35:09.500 165 12265.85 115.58 55364.35 88888.00 2007-06-14 08:35:09.625 165 12265.83 115.65 55364.35 88888.00 2007-06-14 08:35:09.750 165 12265.83 115.67 55364.35 88888.00 2007-06-14 08:35:09.875 165 12265.80 115.60 55364.35 88888.00 2007-06-14 08:35:10.000 165 12265.83 115.55 55364.32 88888.00 2007-06-14 08:35:10.125 165 12265.88 115.58 55364.35 88888.00 2007-06-14 08:35:10.250 165 12265.88 115.50 55364.35 88888.00 2007-06-14 08:35:10.375 165 12265.90 115.53 55364.38 88888.00 2007-06-14 08:35:10.500 165 12265.92 115.60 55364.43 88888.00 2007-06-14 08:35:10.625 165 12265.85 115.60 55364.43 88888.00 2007-06-14 08:35:10.750 165 12265.75 115.53 55364.40 88888.00 2007-06-14 08:35:10.875 165 12265.75 115.47 55364.38 88888.00 2007-06-14 08:35:11.000 165 12265.77 115.50 55364.40 88888.00 2007-06-14 08:35:11.125 165 12265.77 115.53 55364.40 88888.00 2007-06-14 08:35:11.250 165 12265.85 115.58 55364.45 88888.00 2007-06-14 08:35:11.375 165 12265.88 115.55 55364.43 88888.00 2007-06-14 08:35:11.500 165 12265.83 115.55 55364.43 88888.00 2007-06-14 08:35:11.625 165 12265.75 115.60 55364.43 88888.00 2007-06-14 08:35:11.750 165 12265.80 115.60 55364.45 88888.00 2007-06-14 08:35:11.875 165 12265.83 115.60 55364.45 88888.00 2007-06-14 08:35:12.000 165 12265.90 115.58 55364.47 88888.00 2007-06-14 08:35:12.125 165 12265.90 115.60 55364.53 88888.00 2007-06-14 08:35:12.250 165 12265.85 115.55 55364.47 88888.00 2007-06-14 08:35:12.375 165 12265.90 115.60 55364.45 88888.00 2007-06-14 08:35:12.500 165 12265.95 115.65 55364.47 88888.00 2007-06-14 08:35:12.625 165 12265.92 115.62 55364.45 88888.00 2007-06-14 08:35:12.750 165 12265.90 115.65 55364.47 88888.00 2007-06-14 08:35:12.875 165 12265.98 115.65 55364.50 88888.00 2007-06-14 08:35:13.000 165 12265.98 115.65 55364.47 88888.00 2007-06-14 08:35:13.125 165 12265.95 115.62 55364.50 88888.00 2007-06-14 08:35:13.250 165 12265.92 115.55 55364.50 88888.00 2007-06-14 08:35:13.375 165 12265.98 115.67 55364.53 88888.00 2007-06-14 08:35:13.500 165 12266.05 115.75 55364.55 88888.00 2007-06-14 08:35:13.625 165 12265.98 115.72 55364.53 88888.00 2007-06-14 08:35:13.750 165 12265.98 115.70 55364.50 88888.00 2007-06-14 08:35:13.875 165 12266.05 115.67 55364.53 88888.00 2007-06-14 08:35:14.000 165 12266.02 115.67 55364.50 88888.00 2007-06-14 08:35:14.125 165 12265.98 115.67 55364.53 88888.00 2007-06-14 08:35:14.250 165 12265.88 115.62 55364.55 88888.00 2007-06-14 08:35:14.375 165 12265.95 115.70 55364.55 88888.00 2007-06-14 08:35:14.500 165 12265.92 115.78 55364.57 88888.00 2007-06-14 08:35:14.625 165 12265.83 115.78 55364.57 88888.00 2007-06-14 08:35:14.750 165 12265.75 115.75 55364.60 88888.00 2007-06-14 08:35:14.875 165 12265.80 115.78 55364.60 88888.00 2007-06-14 08:35:15.000 165 12265.88 115.80 55364.60 88888.00 2007-06-14 08:35:15.125 165 12265.88 115.78 55364.60 88888.00 2007-06-14 08:35:15.250 165 12265.83 115.80 55364.62 88888.00 2007-06-14 08:35:15.375 165 12265.85 115.78 55364.60 88888.00 2007-06-14 08:35:15.500 165 12265.90 115.78 55364.57 88888.00 2007-06-14 08:35:15.625 165 12265.90 115.78 55364.57 88888.00 2007-06-14 08:35:15.750 165 12265.95 115.80 55364.62 88888.00 2007-06-14 08:35:15.875 165 12266.05 115.83 55364.65 88888.00 2007-06-14 08:35:16.000 165 12266.10 115.80 55364.62 88888.00 2007-06-14 08:35:16.125 165 12266.00 115.72 55364.62 88888.00 2007-06-14 08:35:16.250 165 12265.95 115.72 55364.60 88888.00 2007-06-14 08:35:16.375 165 12266.02 115.78 55364.60 88888.00 2007-06-14 08:35:16.500 165 12266.10 115.83 55364.62 88888.00 2007-06-14 08:35:16.625 165 12266.02 115.78 55364.62 88888.00 2007-06-14 08:35:16.750 165 12266.02 115.78 55364.65 88888.00 2007-06-14 08:35:16.875 165 12266.08 115.78 55364.68 88888.00 2007-06-14 08:35:17.000 165 12266.02 115.78 55364.65 88888.00 2007-06-14 08:35:17.125 165 12266.05 115.78 55364.65 88888.00 2007-06-14 08:35:17.250 165 12266.00 115.75 55364.68 88888.00 2007-06-14 08:35:17.375 165 12265.98 115.78 55364.70 88888.00 2007-06-14 08:35:17.500 165 12265.95 115.80 55364.72 88888.00 2007-06-14 08:35:17.625 165 12266.00 115.80 55364.72 88888.00 2007-06-14 08:35:17.750 165 12265.95 115.75 55364.65 88888.00 2007-06-14 08:35:17.875 165 12265.88 115.75 55364.62 88888.00 2007-06-14 08:35:18.000 165 12265.92 115.78 55364.65 88888.00 2007-06-14 08:35:18.125 165 12266.08 115.78 55364.70 88888.00 2007-06-14 08:35:18.250 165 12266.08 115.83 55364.72 88888.00 2007-06-14 08:35:18.375 165 12266.15 115.83 55364.72 88888.00 2007-06-14 08:35:18.500 165 12266.10 115.80 55364.72 88888.00 2007-06-14 08:35:18.625 165 12266.05 115.80 55364.78 88888.00 2007-06-14 08:35:18.750 165 12266.08 115.85 55364.75 88888.00 2007-06-14 08:35:18.875 165 12266.08 115.92 55364.72 88888.00 2007-06-14 08:35:19.000 165 12266.15 115.92 55364.75 88888.00 2007-06-14 08:35:19.125 165 12266.20 115.90 55364.78 88888.00 2007-06-14 08:35:19.250 165 12266.15 115.88 55364.75 88888.00 2007-06-14 08:35:19.375 165 12266.12 115.92 55364.75 88888.00 2007-06-14 08:35:19.500 165 12266.10 115.92 55364.75 88888.00 2007-06-14 08:35:19.625 165 12266.05 115.92 55364.78 88888.00 2007-06-14 08:35:19.750 165 12266.08 115.97 55364.80 88888.00 2007-06-14 08:35:19.875 165 12266.08 115.92 55364.75 88888.00 2007-06-14 08:35:20.000 165 12266.02 115.90 55364.75 88888.00 2007-06-14 08:35:20.125 165 12266.10 115.95 55364.80 88888.00 2007-06-14 08:35:20.250 165 12266.12 115.90 55364.82 88888.00 2007-06-14 08:35:20.375 165 12266.10 115.88 55364.82 88888.00 2007-06-14 08:35:20.500 165 12266.08 115.92 55364.80 88888.00 2007-06-14 08:35:20.625 165 12266.10 115.92 55364.80 88888.00 2007-06-14 08:35:20.750 165 12266.12 115.90 55364.82 88888.00 2007-06-14 08:35:20.875 165 12266.12 115.95 55364.82 88888.00 2007-06-14 08:35:21.000 165 12266.10 115.95 55364.80 88888.00 2007-06-14 08:35:21.125 165 12266.08 115.95 55364.85 88888.00 2007-06-14 08:35:21.250 165 12266.08 115.95 55364.85 88888.00 2007-06-14 08:35:21.375 165 12266.10 115.97 55364.85 88888.00 2007-06-14 08:35:21.500 165 12266.12 116.00 55364.85 88888.00 2007-06-14 08:35:21.625 165 12266.15 116.03 55364.88 88888.00 2007-06-14 08:35:21.750 165 12266.12 115.97 55364.88 88888.00 2007-06-14 08:35:21.875 165 12266.02 115.95 55364.82 88888.00 2007-06-14 08:35:22.000 165 12265.92 115.95 55364.80 88888.00 2007-06-14 08:35:22.125 165 12265.90 115.95 55364.82 88888.00 2007-06-14 08:35:22.250 165 12265.95 115.92 55364.88 88888.00 2007-06-14 08:35:22.375 165 12266.08 115.97 55364.88 88888.00 2007-06-14 08:35:22.500 165 12266.12 116.05 55364.88 88888.00 2007-06-14 08:35:22.625 165 12266.20 116.08 55364.90 88888.00 2007-06-14 08:35:22.750 165 12266.25 116.03 55364.90 88888.00 2007-06-14 08:35:22.875 165 12266.20 116.03 55364.90 88888.00 2007-06-14 08:35:23.000 165 12266.17 115.97 55364.88 88888.00 2007-06-14 08:35:23.125 165 12266.20 115.95 55364.85 88888.00 2007-06-14 08:35:23.250 165 12266.17 115.97 55364.90 88888.00 2007-06-14 08:35:23.375 165 12266.20 116.03 55364.90 88888.00 2007-06-14 08:35:23.500 165 12266.23 116.08 55364.93 88888.00 2007-06-14 08:35:23.625 165 12266.25 116.08 55364.95 88888.00 2007-06-14 08:35:23.750 165 12266.25 116.08 55364.93 88888.00 2007-06-14 08:35:23.875 165 12266.25 116.05 55364.90 88888.00 2007-06-14 08:35:24.000 165 12266.33 116.12 55364.93 88888.00 2007-06-14 08:35:24.125 165 12266.33 116.20 55364.97 88888.00 2007-06-14 08:35:24.250 165 12266.33 116.22 55365.00 88888.00 2007-06-14 08:35:24.375 165 12266.38 116.12 55364.97 88888.00 2007-06-14 08:35:24.500 165 12266.35 116.15 55364.95 88888.00 2007-06-14 08:35:24.625 165 12266.33 116.17 55364.93 88888.00 2007-06-14 08:35:24.750 165 12266.33 116.20 55364.95 88888.00 2007-06-14 08:35:24.875 165 12266.35 116.20 55364.95 88888.00 2007-06-14 08:35:25.000 165 12266.38 116.20 55364.93 88888.00 2007-06-14 08:35:25.125 165 12266.38 116.20 55365.00 88888.00 2007-06-14 08:35:25.250 165 12266.38 116.22 55365.00 88888.00 2007-06-14 08:35:25.375 165 12266.40 116.25 55365.00 88888.00 2007-06-14 08:35:25.500 165 12266.42 116.25 55365.03 88888.00 2007-06-14 08:35:25.625 165 12266.48 116.30 55365.00 88888.00 2007-06-14 08:35:25.750 165 12266.48 116.33 55365.00 88888.00 2007-06-14 08:35:25.875 165 12266.52 116.35 55364.97 88888.00 2007-06-14 08:35:26.000 165 12266.52 116.33 55364.97 88888.00 2007-06-14 08:35:26.125 165 12266.45 116.35 55364.97 88888.00 2007-06-14 08:35:26.250 165 12266.40 116.33 55365.00 88888.00 2007-06-14 08:35:26.375 165 12266.50 116.38 55365.05 88888.00 2007-06-14 08:35:26.500 165 12266.58 116.40 55365.05 88888.00 2007-06-14 08:35:26.625 165 12266.62 116.42 55365.05 88888.00 2007-06-14 08:35:26.750 165 12266.62 116.42 55365.03 88888.00 2007-06-14 08:35:26.875 165 12266.67 116.45 55365.05 88888.00 2007-06-14 08:35:27.000 165 12266.60 116.38 55365.00 88888.00 2007-06-14 08:35:27.125 165 12266.52 116.35 55365.05 88888.00 2007-06-14 08:35:27.250 165 12266.52 116.42 55365.07 88888.00 2007-06-14 08:35:27.375 165 12266.60 116.42 55365.10 88888.00 2007-06-14 08:35:27.500 165 12266.70 116.47 55365.12 88888.00 2007-06-14 08:35:27.625 165 12266.75 116.45 55365.12 88888.00 2007-06-14 08:35:27.750 165 12266.73 116.42 55365.10 88888.00 2007-06-14 08:35:27.875 165 12266.73 116.45 55365.10 88888.00 2007-06-14 08:35:28.000 165 12266.75 116.50 55365.10 88888.00 2007-06-14 08:35:28.125 165 12266.75 116.60 55365.15 88888.00 2007-06-14 08:35:28.250 165 12266.70 116.55 55365.18 88888.00 2007-06-14 08:35:28.375 165 12266.67 116.53 55365.12 88888.00 2007-06-14 08:35:28.500 165 12266.70 116.55 55365.12 88888.00 2007-06-14 08:35:28.625 165 12266.67 116.53 55365.12 88888.00 2007-06-14 08:35:28.750 165 12266.62 116.55 55365.12 88888.00 2007-06-14 08:35:28.875 165 12266.65 116.58 55365.12 88888.00 2007-06-14 08:35:29.000 165 12266.65 116.58 55365.10 88888.00 2007-06-14 08:35:29.125 165 12266.70 116.53 55365.12 88888.00 2007-06-14 08:35:29.250 165 12266.83 116.60 55365.15 88888.00 2007-06-14 08:35:29.375 165 12266.90 116.65 55365.15 88888.00 2007-06-14 08:35:29.500 165 12266.90 116.67 55365.20 88888.00 2007-06-14 08:35:29.625 165 12266.90 116.67 55365.20 88888.00 2007-06-14 08:35:29.750 165 12266.85 116.60 55365.15 88888.00 2007-06-14 08:35:29.875 165 12266.88 116.60 55365.15 88888.00 2007-06-14 08:35:30.000 165 12267.00 116.67 55365.18 88888.00 2007-06-14 08:35:30.125 165 12267.05 116.70 55365.22 88888.00 2007-06-14 08:35:30.250 165 12267.00 116.67 55365.18 88888.00 2007-06-14 08:35:30.375 165 12267.00 116.70 55365.20 88888.00 2007-06-14 08:35:30.500 165 12267.02 116.67 55365.22 88888.00 2007-06-14 08:35:30.625 165 12267.05 116.67 55365.20 88888.00 2007-06-14 08:35:30.750 165 12267.10 116.70 55365.22 88888.00 2007-06-14 08:35:30.875 165 12267.08 116.70 55365.22 88888.00 2007-06-14 08:35:31.000 165 12267.12 116.67 55365.22 88888.00 2007-06-14 08:35:31.125 165 12267.15 116.72 55365.28 88888.00 2007-06-14 08:35:31.250 165 12267.23 116.75 55365.30 88888.00 2007-06-14 08:35:31.375 165 12267.25 116.80 55365.30 88888.00 2007-06-14 08:35:31.500 165 12267.20 116.78 55365.28 88888.00 2007-06-14 08:35:31.625 165 12267.20 116.70 55365.28 88888.00 2007-06-14 08:35:31.750 165 12267.20 116.67 55365.25 88888.00 2007-06-14 08:35:31.875 165 12267.20 116.67 55365.28 88888.00 2007-06-14 08:35:32.000 165 12267.20 116.72 55365.25 88888.00 2007-06-14 08:35:32.125 165 12267.20 116.75 55365.25 88888.00 2007-06-14 08:35:32.250 165 12267.25 116.75 55365.28 88888.00 2007-06-14 08:35:32.375 165 12267.35 116.75 55365.30 88888.00 2007-06-14 08:35:32.500 165 12267.42 116.80 55365.30 88888.00 2007-06-14 08:35:32.625 165 12267.42 116.83 55365.30 88888.00 2007-06-14 08:35:32.750 165 12267.48 116.88 55365.32 88888.00 2007-06-14 08:35:32.875 165 12267.52 116.90 55365.32 88888.00 2007-06-14 08:35:33.000 165 12267.55 116.88 55365.30 88888.00 2007-06-14 08:35:33.125 165 12267.58 116.88 55365.35 88888.00 2007-06-14 08:35:33.250 165 12267.60 116.88 55365.38 88888.00 2007-06-14 08:35:33.375 165 12267.62 116.90 55365.32 88888.00 2007-06-14 08:35:33.500 165 12267.58 116.90 55365.32 88888.00 2007-06-14 08:35:33.625 165 12267.60 116.90 55365.32 88888.00 2007-06-14 08:35:33.750 165 12267.65 116.88 55365.35 88888.00 2007-06-14 08:35:33.875 165 12267.73 116.95 55365.35 88888.00 2007-06-14 08:35:34.000 165 12267.70 116.95 55365.35 88888.00 2007-06-14 08:35:34.125 165 12267.73 116.97 55365.38 88888.00 2007-06-14 08:35:34.250 165 12267.73 116.95 55365.40 88888.00 2007-06-14 08:35:34.375 165 12267.70 116.95 55365.38 88888.00 2007-06-14 08:35:34.500 165 12267.62 116.92 55365.35 88888.00 2007-06-14 08:35:34.625 165 12267.67 116.97 55365.38 88888.00 2007-06-14 08:35:34.750 165 12267.83 117.05 55365.38 88888.00 2007-06-14 08:35:34.875 165 12267.88 117.03 55365.38 88888.00 2007-06-14 08:35:35.000 165 12267.80 117.00 55365.38 88888.00 2007-06-14 08:35:35.125 165 12267.80 117.03 55365.40 88888.00 2007-06-14 08:35:35.250 165 12267.85 117.05 55365.38 88888.00 2007-06-14 08:35:35.375 165 12267.88 117.10 55365.40 88888.00 2007-06-14 08:35:35.500 165 12267.90 117.12 55365.40 88888.00 2007-06-14 08:35:35.625 165 12267.92 117.10 55365.40 88888.00 2007-06-14 08:35:35.750 165 12267.90 117.05 55365.40 88888.00 2007-06-14 08:35:35.875 165 12267.98 117.15 55365.43 88888.00 2007-06-14 08:35:36.000 165 12268.00 117.20 55365.45 88888.00 2007-06-14 08:35:36.125 165 12267.98 117.22 55365.45 88888.00 2007-06-14 08:35:36.250 165 12267.92 117.12 55365.43 88888.00 2007-06-14 08:35:36.375 165 12267.98 117.17 55365.43 88888.00 2007-06-14 08:35:36.500 165 12268.05 117.25 55365.45 88888.00 2007-06-14 08:35:36.625 165 12268.12 117.28 55365.45 88888.00 2007-06-14 08:35:36.750 165 12268.15 117.25 55365.47 88888.00 2007-06-14 08:35:36.875 165 12268.17 117.28 55365.47 88888.00 2007-06-14 08:35:37.000 165 12268.15 117.28 55365.50 88888.00 2007-06-14 08:35:37.125 165 12268.17 117.28 55365.50 88888.00 2007-06-14 08:35:37.250 165 12268.25 117.28 55365.55 88888.00 2007-06-14 08:35:37.375 165 12268.20 117.35 55365.53 88888.00 2007-06-14 08:35:37.500 165 12268.15 117.33 55365.53 88888.00 2007-06-14 08:35:37.625 165 12268.10 117.35 55365.53 88888.00 2007-06-14 08:35:37.750 165 12268.15 117.33 55365.53 88888.00 2007-06-14 08:35:37.875 165 12268.15 117.35 55365.57 88888.00 2007-06-14 08:35:38.000 165 12268.20 117.42 55365.57 88888.00 2007-06-14 08:35:38.125 165 12268.25 117.40 55365.55 88888.00 2007-06-14 08:35:38.250 165 12268.25 117.35 55365.53 88888.00 2007-06-14 08:35:38.375 165 12268.33 117.38 55365.55 88888.00 2007-06-14 08:35:38.500 165 12268.38 117.38 55365.55 88888.00 2007-06-14 08:35:38.625 165 12268.38 117.38 55365.57 88888.00 2007-06-14 08:35:38.750 165 12268.33 117.38 55365.57 88888.00 2007-06-14 08:35:38.875 165 12268.40 117.35 55365.57 88888.00 2007-06-14 08:35:39.000 165 12268.50 117.45 55365.60 88888.00 2007-06-14 08:35:39.125 165 12268.50 117.50 55365.60 88888.00 2007-06-14 08:35:39.250 165 12268.45 117.40 55365.60 88888.00 2007-06-14 08:35:39.375 165 12268.48 117.38 55365.57 88888.00 2007-06-14 08:35:39.500 165 12268.45 117.40 55365.60 88888.00 2007-06-14 08:35:39.625 165 12268.48 117.42 55365.62 88888.00 2007-06-14 08:35:39.750 165 12268.55 117.45 55365.62 88888.00 2007-06-14 08:35:39.875 165 12268.52 117.45 55365.65 88888.00 2007-06-14 08:35:40.000 165 12268.58 117.50 55365.62 88888.00 2007-06-14 08:35:40.125 165 12268.60 117.47 55365.65 88888.00 2007-06-14 08:35:40.250 165 12268.70 117.45 55365.65 88888.00 2007-06-14 08:35:40.375 165 12268.83 117.53 55365.70 88888.00 2007-06-14 08:35:40.500 165 12268.85 117.55 55365.68 88888.00 2007-06-14 08:35:40.625 165 12268.75 117.60 55365.65 88888.00 2007-06-14 08:35:40.750 165 12268.75 117.60 55365.65 88888.00 2007-06-14 08:35:40.875 165 12268.75 117.58 55365.65 88888.00 2007-06-14 08:35:41.000 165 12268.83 117.58 55365.65 88888.00 2007-06-14 08:35:41.125 165 12268.85 117.60 55365.68 88888.00 2007-06-14 08:35:41.250 165 12268.95 117.62 55365.68 88888.00 2007-06-14 08:35:41.375 165 12269.02 117.62 55365.65 88888.00 2007-06-14 08:35:41.500 165 12268.92 117.65 55365.65 88888.00 2007-06-14 08:35:41.625 165 12268.88 117.67 55365.70 88888.00 2007-06-14 08:35:41.750 165 12268.92 117.62 55365.70 88888.00 2007-06-14 08:35:41.875 165 12269.05 117.65 55365.70 88888.00 2007-06-14 08:35:42.000 165 12269.15 117.70 55365.70 88888.00 2007-06-14 08:35:42.125 165 12269.23 117.72 55365.72 88888.00 2007-06-14 08:35:42.250 165 12269.20 117.72 55365.72 88888.00 2007-06-14 08:35:42.375 165 12269.17 117.75 55365.75 88888.00 2007-06-14 08:35:42.500 165 12269.25 117.80 55365.75 88888.00 2007-06-14 08:35:42.625 165 12269.30 117.83 55365.72 88888.00 2007-06-14 08:35:42.750 165 12269.30 117.80 55365.72 88888.00 2007-06-14 08:35:42.875 165 12269.35 117.80 55365.78 88888.00 2007-06-14 08:35:43.000 165 12269.35 117.85 55365.78 88888.00 2007-06-14 08:35:43.125 165 12269.33 117.85 55365.80 88888.00 2007-06-14 08:35:43.250 165 12269.38 117.85 55365.80 88888.00 2007-06-14 08:35:43.375 165 12269.40 117.92 55365.82 88888.00 2007-06-14 08:35:43.500 165 12269.40 117.92 55365.80 88888.00 2007-06-14 08:35:43.625 165 12269.48 117.88 55365.78 88888.00 2007-06-14 08:35:43.750 165 12269.58 117.88 55365.78 88888.00 2007-06-14 08:35:43.875 165 12269.73 118.00 55365.82 88888.00 2007-06-14 08:35:44.000 165 12269.80 118.05 55365.82 88888.00 2007-06-14 08:35:44.125 165 12269.77 117.95 55365.80 88888.00 2007-06-14 08:35:44.250 165 12269.73 117.88 55365.80 88888.00 2007-06-14 08:35:44.375 165 12269.83 118.00 55365.82 88888.00 2007-06-14 08:35:44.500 165 12269.85 118.00 55365.85 88888.00 2007-06-14 08:35:44.625 165 12269.83 117.95 55365.85 88888.00 2007-06-14 08:35:44.750 165 12269.80 117.97 55365.88 88888.00 2007-06-14 08:35:44.875 165 12269.85 118.05 55365.88 88888.00 2007-06-14 08:35:45.000 165 12269.92 118.05 55365.88 88888.00 2007-06-14 08:35:45.125 165 12269.98 118.03 55365.93 88888.00 2007-06-14 08:35:45.250 165 12269.98 118.00 55365.90 88888.00 2007-06-14 08:35:45.375 165 12270.00 118.12 55365.93 88888.00 2007-06-14 08:35:45.500 165 12270.05 118.15 55365.93 88888.00 2007-06-14 08:35:45.625 165 12270.08 118.12 55365.95 88888.00 2007-06-14 08:35:45.750 165 12270.08 118.10 55365.95 88888.00 2007-06-14 08:35:45.875 165 12270.08 118.10 55365.93 88888.00 2007-06-14 08:35:46.000 165 12270.05 118.10 55365.93 88888.00 2007-06-14 08:35:46.125 165 12270.02 118.10 55365.93 88888.00 2007-06-14 08:35:46.250 165 12270.12 118.12 55365.95 88888.00 2007-06-14 08:35:46.375 165 12270.23 118.17 55365.95 88888.00 2007-06-14 08:35:46.500 165 12270.27 118.20 55365.97 88888.00 2007-06-14 08:35:46.625 165 12270.23 118.17 55366.00 88888.00 2007-06-14 08:35:46.750 165 12270.20 118.15 55366.00 88888.00 2007-06-14 08:35:46.875 165 12270.20 118.15 55366.03 88888.00 2007-06-14 08:35:47.000 165 12270.17 118.20 55366.00 88888.00 2007-06-14 08:35:47.125 165 12270.15 118.20 55366.05 88888.00 2007-06-14 08:35:47.250 165 12270.08 118.15 55366.05 88888.00 2007-06-14 08:35:47.375 165 12270.15 118.12 55366.07 88888.00 2007-06-14 08:35:47.500 165 12270.23 118.10 55366.05 88888.00 2007-06-14 08:35:47.625 165 12270.23 118.10 55366.07 88888.00 2007-06-14 08:35:47.750 165 12270.25 118.12 55366.10 88888.00 2007-06-14 08:35:47.875 165 12270.33 118.15 55366.12 88888.00 2007-06-14 08:35:48.000 165 12270.35 118.15 55366.07 88888.00 2007-06-14 08:35:48.125 165 12270.35 118.10 55366.05 88888.00 2007-06-14 08:35:48.250 165 12270.33 118.12 55366.12 88888.00 2007-06-14 08:35:48.375 165 12270.35 118.17 55366.18 88888.00 2007-06-14 08:35:48.500 165 12270.40 118.17 55366.15 88888.00 2007-06-14 08:35:48.625 165 12270.42 118.17 55366.18 88888.00 2007-06-14 08:35:48.750 165 12270.38 118.20 55366.18 88888.00 2007-06-14 08:35:48.875 165 12270.30 118.12 55366.18 88888.00 2007-06-14 08:35:49.000 165 12270.35 118.15 55366.20 88888.00 2007-06-14 08:35:49.125 165 12270.40 118.12 55366.18 88888.00 2007-06-14 08:35:49.250 165 12270.50 118.12 55366.20 88888.00 2007-06-14 08:35:49.375 165 12270.48 118.15 55366.22 88888.00 2007-06-14 08:35:49.500 165 12270.45 118.20 55366.30 88888.00 2007-06-14 08:35:49.625 165 12270.50 118.22 55366.30 88888.00 2007-06-14 08:35:49.750 165 12270.52 118.17 55366.28 88888.00 2007-06-14 08:35:49.875 165 12270.52 118.17 55366.30 88888.00 2007-06-14 08:35:50.000 165 12270.50 118.20 55366.30 88888.00 2007-06-14 08:35:50.125 165 12270.45 118.17 55366.32 88888.00 2007-06-14 08:35:50.250 165 12270.45 118.20 55366.35 88888.00 2007-06-14 08:35:50.375 165 12270.55 118.22 55366.38 88888.00 2007-06-14 08:35:50.500 165 12270.60 118.28 55366.38 88888.00 2007-06-14 08:35:50.625 165 12270.52 118.28 55366.35 88888.00 2007-06-14 08:35:50.750 165 12270.52 118.20 55366.35 88888.00 2007-06-14 08:35:50.875 165 12270.60 118.15 55366.38 88888.00 2007-06-14 08:35:51.000 165 12270.75 118.20 55366.40 88888.00 2007-06-14 08:35:51.125 165 12270.73 118.25 55366.38 88888.00 2007-06-14 08:35:51.250 165 12270.62 118.22 55366.35 88888.00 2007-06-14 08:35:51.375 165 12270.65 118.25 55366.38 88888.00 2007-06-14 08:35:51.500 165 12270.73 118.33 55366.38 88888.00 2007-06-14 08:35:51.625 165 12270.83 118.38 55366.43 88888.00 2007-06-14 08:35:51.750 165 12270.88 118.35 55366.43 88888.00 2007-06-14 08:35:51.875 165 12270.83 118.33 55366.43 88888.00 2007-06-14 08:35:52.000 165 12270.92 118.33 55366.43 88888.00 2007-06-14 08:35:52.125 165 12270.95 118.35 55366.43 88888.00 2007-06-14 08:35:52.250 165 12270.95 118.35 55366.45 88888.00 2007-06-14 08:35:52.375 165 12270.95 118.38 55366.47 88888.00 2007-06-14 08:35:52.500 165 12271.02 118.38 55366.50 88888.00 2007-06-14 08:35:52.625 165 12271.10 118.42 55366.47 88888.00 2007-06-14 08:35:52.750 165 12271.17 118.50 55366.47 88888.00 2007-06-14 08:35:52.875 165 12271.20 118.45 55366.47 88888.00 2007-06-14 08:35:53.000 165 12271.10 118.40 55366.47 88888.00 2007-06-14 08:35:53.125 165 12271.08 118.45 55366.47 88888.00 2007-06-14 08:35:53.250 165 12271.08 118.47 55366.50 88888.00 2007-06-14 08:35:53.375 165 12271.12 118.47 55366.50 88888.00 2007-06-14 08:35:53.500 165 12271.15 118.47 55366.50 88888.00 2007-06-14 08:35:53.625 165 12271.20 118.53 55366.50 88888.00 2007-06-14 08:35:53.750 165 12271.27 118.58 55366.53 88888.00 2007-06-14 08:35:53.875 165 12271.35 118.62 55366.55 88888.00 2007-06-14 08:35:54.000 165 12271.40 118.62 55366.55 88888.00 2007-06-14 08:35:54.125 165 12271.42 118.65 55366.60 88888.00 2007-06-14 08:35:54.250 165 12271.38 118.65 55366.60 88888.00 2007-06-14 08:35:54.375 165 12271.40 118.67 55366.60 88888.00 2007-06-14 08:35:54.500 165 12271.45 118.65 55366.57 88888.00 2007-06-14 08:35:54.625 165 12271.58 118.70 55366.60 88888.00 2007-06-14 08:35:54.750 165 12271.73 118.78 55366.62 88888.00 2007-06-14 08:35:54.875 165 12271.73 118.75 55366.62 88888.00 2007-06-14 08:35:55.000 165 12271.67 118.72 55366.62 88888.00 2007-06-14 08:35:55.125 165 12271.70 118.75 55366.60 88888.00 2007-06-14 08:35:55.250 165 12271.67 118.75 55366.62 88888.00 2007-06-14 08:35:55.375 165 12271.73 118.78 55366.65 88888.00 2007-06-14 08:35:55.500 165 12271.85 118.75 55366.65 88888.00 2007-06-14 08:35:55.625 165 12271.88 118.78 55366.65 88888.00 2007-06-14 08:35:55.750 165 12271.83 118.83 55366.68 88888.00 2007-06-14 08:35:55.875 165 12271.80 118.85 55366.70 88888.00 2007-06-14 08:35:56.000 165 12271.75 118.80 55366.68 88888.00 2007-06-14 08:35:56.125 165 12271.80 118.78 55366.68 88888.00 2007-06-14 08:35:56.250 165 12271.90 118.85 55366.72 88888.00 2007-06-14 08:35:56.375 165 12272.00 118.92 55366.75 88888.00 2007-06-14 08:35:56.500 165 12272.05 118.95 55366.75 88888.00 2007-06-14 08:35:56.625 165 12272.12 118.97 55366.75 88888.00 2007-06-14 08:35:56.750 165 12272.12 118.95 55366.78 88888.00 2007-06-14 08:35:56.875 165 12272.08 118.92 55366.78 88888.00 2007-06-14 08:35:57.000 165 12272.10 118.97 55366.80 88888.00 2007-06-14 08:35:57.125 165 12272.12 118.97 55366.82 88888.00 2007-06-14 08:35:57.250 165 12272.10 118.92 55366.82 88888.00 2007-06-14 08:35:57.375 165 12272.12 118.95 55366.80 88888.00 2007-06-14 08:35:57.500 165 12272.15 119.00 55366.82 88888.00 2007-06-14 08:35:57.625 165 12272.23 119.05 55366.85 88888.00 2007-06-14 08:35:57.750 165 12272.20 119.00 55366.85 88888.00 2007-06-14 08:35:57.875 165 12272.20 119.00 55366.85 88888.00 2007-06-14 08:35:58.000 165 12272.25 119.00 55366.88 88888.00 2007-06-14 08:35:58.125 165 12272.30 118.97 55366.93 88888.00 2007-06-14 08:35:58.250 165 12272.23 118.97 55366.93 88888.00 2007-06-14 08:35:58.375 165 12272.27 119.05 55366.93 88888.00 2007-06-14 08:35:58.500 165 12272.30 119.05 55366.93 88888.00 2007-06-14 08:35:58.625 165 12272.30 119.03 55366.95 88888.00 2007-06-14 08:35:58.750 165 12272.33 119.08 55367.00 88888.00 2007-06-14 08:35:58.875 165 12272.40 119.10 55367.03 88888.00 2007-06-14 08:35:59.000 165 12272.40 119.08 55367.03 88888.00 2007-06-14 08:35:59.125 165 12272.38 119.12 55367.03 88888.00 2007-06-14 08:35:59.250 165 12272.30 119.03 55367.00 88888.00 2007-06-14 08:35:59.375 165 12272.27 119.00 55367.00 88888.00 2007-06-14 08:35:59.500 165 12272.30 119.05 55367.03 88888.00 2007-06-14 08:35:59.625 165 12272.33 119.12 55367.10 88888.00 2007-06-14 08:35:59.750 165 12272.38 119.10 55367.10 88888.00 2007-06-14 08:35:59.875 165 12272.42 119.10 55367.10 88888.00 2007-06-14 08:36:00.000 165 12272.40 119.12 55367.12 88888.00 2007-06-14 08:36:00.125 165 12272.38 119.12 55367.15 88888.00 2007-06-14 08:36:00.250 165 12272.42 119.12 55367.18 88888.00 2007-06-14 08:36:00.375 165 12272.50 119.15 55367.18 88888.00 2007-06-14 08:36:00.500 165 12272.52 119.15 55367.18 88888.00 2007-06-14 08:36:00.625 165 12272.48 119.15 55367.15 88888.00 2007-06-14 08:36:00.750 165 12272.48 119.08 55367.12 88888.00 2007-06-14 08:36:00.875 165 12272.48 119.05 55367.12 88888.00 2007-06-14 08:36:01.000 165 12272.52 119.08 55367.18 88888.00 2007-06-14 08:36:01.125 165 12272.50 119.08 55367.20 88888.00 2007-06-14 08:36:01.250 165 12272.58 119.10 55367.20 88888.00 2007-06-14 08:36:01.375 165 12272.58 119.12 55367.20 88888.00 2007-06-14 08:36:01.500 165 12272.65 119.12 55367.25 88888.00 2007-06-14 08:36:01.625 165 12272.65 119.10 55367.25 88888.00 2007-06-14 08:36:01.750 165 12272.67 119.10 55367.25 88888.00 2007-06-14 08:36:01.875 165 12272.73 119.15 55367.28 88888.00 2007-06-14 08:36:02.000 165 12272.70 119.10 55367.25 88888.00 2007-06-14 08:36:02.125 165 12272.70 119.08 55367.28 88888.00 2007-06-14 08:36:02.250 165 12272.75 119.12 55367.32 88888.00 2007-06-14 08:36:02.375 165 12272.75 119.20 55367.35 88888.00 2007-06-14 08:36:02.500 165 12272.75 119.17 55367.38 88888.00 2007-06-14 08:36:02.625 165 12272.75 119.15 55367.32 88888.00 2007-06-14 08:36:02.750 165 12272.77 119.20 55367.38 88888.00 2007-06-14 08:36:02.875 165 12272.92 119.25 55367.40 88888.00 2007-06-14 08:36:03.000 165 12272.90 119.20 55367.35 88888.00 2007-06-14 08:36:03.125 165 12272.88 119.17 55367.35 88888.00 2007-06-14 08:36:03.250 165 12272.92 119.20 55367.38 88888.00 2007-06-14 08:36:03.375 165 12272.98 119.22 55367.40 88888.00 2007-06-14 08:36:03.500 165 12272.98 119.22 55367.45 88888.00 2007-06-14 08:36:03.625 165 12272.98 119.22 55367.47 88888.00 2007-06-14 08:36:03.750 165 12273.08 119.25 55367.47 88888.00 2007-06-14 08:36:03.875 165 12273.15 119.22 55367.47 88888.00 2007-06-14 08:36:04.000 165 12273.17 119.22 55367.50 88888.00 2007-06-14 08:36:04.125 165 12273.20 119.33 55367.55 88888.00 2007-06-14 08:36:04.250 165 12273.23 119.35 55367.55 88888.00 2007-06-14 08:36:04.375 165 12273.17 119.28 55367.53 88888.00 2007-06-14 08:36:04.500 165 12273.20 119.25 55367.50 88888.00 2007-06-14 08:36:04.625 165 12273.23 119.35 55367.55 88888.00 2007-06-14 08:36:04.750 165 12273.17 119.40 55367.57 88888.00 2007-06-14 08:36:04.875 165 12273.27 119.40 55367.60 88888.00 2007-06-14 08:36:05.000 165 12273.38 119.45 55367.60 88888.00 2007-06-14 08:36:05.125 165 12273.38 119.50 55367.60 88888.00 2007-06-14 08:36:05.250 165 12273.42 119.55 55367.65 88888.00 2007-06-14 08:36:05.375 165 12273.35 119.53 55367.65 88888.00 2007-06-14 08:36:05.500 165 12273.33 119.53 55367.65 88888.00 2007-06-14 08:36:05.625 165 12273.33 119.50 55367.62 88888.00 2007-06-14 08:36:05.750 165 12273.42 119.50 55367.68 88888.00 2007-06-14 08:36:05.875 165 12273.48 119.55 55367.68 88888.00 2007-06-14 08:36:06.000 165 12273.42 119.55 55367.65 88888.00 2007-06-14 08:36:06.125 165 12273.42 119.58 55367.70 88888.00 2007-06-14 08:36:06.250 165 12273.48 119.55 55367.75 88888.00 2007-06-14 08:36:06.375 165 12273.52 119.58 55367.75 88888.00 2007-06-14 08:36:06.500 165 12273.52 119.55 55367.72 88888.00 2007-06-14 08:36:06.625 165 12273.50 119.53 55367.72 88888.00 2007-06-14 08:36:06.750 165 12273.55 119.60 55367.78 88888.00 2007-06-14 08:36:06.875 165 12273.65 119.65 55367.82 88888.00 2007-06-14 08:36:07.000 165 12273.67 119.62 55367.80 88888.00 2007-06-14 08:36:07.125 165 12273.58 119.60 55367.80 88888.00 2007-06-14 08:36:07.250 165 12273.55 119.65 55367.88 88888.00 2007-06-14 08:36:07.375 165 12273.60 119.60 55367.82 88888.00 2007-06-14 08:36:07.500 165 12273.62 119.60 55367.88 88888.00 2007-06-14 08:36:07.625 165 12273.67 119.67 55367.90 88888.00 2007-06-14 08:36:07.750 165 12273.70 119.62 55367.88 88888.00 2007-06-14 08:36:07.875 165 12273.75 119.62 55367.88 88888.00 2007-06-14 08:36:08.000 165 12273.75 119.62 55367.88 88888.00 2007-06-14 08:36:08.125 165 12273.65 119.62 55367.88 88888.00 2007-06-14 08:36:08.250 165 12273.60 119.60 55367.90 88888.00 2007-06-14 08:36:08.375 165 12273.67 119.60 55367.93 88888.00 2007-06-14 08:36:08.500 165 12273.65 119.65 55367.97 88888.00 2007-06-14 08:36:08.625 165 12273.60 119.62 55367.95 88888.00 2007-06-14 08:36:08.750 165 12273.65 119.58 55367.97 88888.00 2007-06-14 08:36:08.875 165 12273.70 119.55 55367.97 88888.00 2007-06-14 08:36:09.000 165 12273.77 119.62 55367.97 88888.00 2007-06-14 08:36:09.125 165 12273.77 119.60 55368.03 88888.00 2007-06-14 08:36:09.250 165 12273.73 119.53 55368.05 88888.00 2007-06-14 08:36:09.375 165 12273.75 119.53 55368.05 88888.00 2007-06-14 08:36:09.500 165 12273.80 119.55 55368.03 88888.00 2007-06-14 08:36:09.625 165 12273.77 119.53 55368.05 88888.00 2007-06-14 08:36:09.750 165 12273.75 119.55 55368.07 88888.00 2007-06-14 08:36:09.875 165 12273.73 119.60 55368.07 88888.00 2007-06-14 08:36:10.000 165 12273.73 119.55 55368.05 88888.00 2007-06-14 08:36:10.125 165 12273.70 119.53 55368.07 88888.00 2007-06-14 08:36:10.250 165 12273.70 119.58 55368.10 88888.00 2007-06-14 08:36:10.375 165 12273.83 119.60 55368.12 88888.00 2007-06-14 08:36:10.500 165 12273.90 119.58 55368.15 88888.00 2007-06-14 08:36:10.625 165 12273.90 119.62 55368.15 88888.00 2007-06-14 08:36:10.750 165 12273.88 119.62 55368.18 88888.00 2007-06-14 08:36:10.875 165 12273.85 119.58 55368.18 88888.00 2007-06-14 08:36:11.000 165 12273.88 119.53 55368.20 88888.00 2007-06-14 08:36:11.125 165 12273.98 119.58 55368.25 88888.00 2007-06-14 08:36:11.250 165 12273.95 119.62 55368.30 88888.00 2007-06-14 08:36:11.375 165 12273.90 119.55 55368.28 88888.00 2007-06-14 08:36:11.500 165 12273.95 119.55 55368.30 88888.00 2007-06-14 08:36:11.625 165 12273.95 119.58 55368.35 88888.00 2007-06-14 08:36:11.750 165 12273.92 119.55 55368.35 88888.00 2007-06-14 08:36:11.875 165 12273.98 119.53 55368.40 88888.00 2007-06-14 08:36:12.000 165 12274.00 119.53 55368.38 88888.00 2007-06-14 08:36:12.125 165 12273.95 119.53 55368.38 88888.00 2007-06-14 08:36:12.250 165 12273.90 119.47 55368.43 88888.00 2007-06-14 08:36:12.375 165 12274.00 119.50 55368.43 88888.00 2007-06-14 08:36:12.500 165 12274.02 119.50 55368.45 88888.00 2007-06-14 08:36:12.625 165 12273.98 119.50 55368.47 88888.00 2007-06-14 08:36:12.750 165 12274.00 119.53 55368.47 88888.00 2007-06-14 08:36:12.875 165 12274.08 119.58 55368.50 88888.00 2007-06-14 08:36:13.000 165 12274.08 119.58 55368.53 88888.00 2007-06-14 08:36:13.125 165 12274.02 119.58 55368.55 88888.00 2007-06-14 08:36:13.250 165 12274.12 119.62 55368.57 88888.00 2007-06-14 08:36:13.375 165 12274.20 119.62 55368.60 88888.00 2007-06-14 08:36:13.500 165 12274.20 119.65 55368.57 88888.00 2007-06-14 08:36:13.625 165 12274.12 119.65 55368.60 88888.00 2007-06-14 08:36:13.750 165 12274.12 119.62 55368.62 88888.00 2007-06-14 08:36:13.875 165 12274.17 119.60 55368.62 88888.00 2007-06-14 08:36:14.000 165 12274.20 119.58 55368.62 88888.00 2007-06-14 08:36:14.125 165 12274.20 119.55 55368.65 88888.00 2007-06-14 08:36:14.250 165 12274.20 119.58 55368.68 88888.00 2007-06-14 08:36:14.375 165 12274.25 119.67 55368.68 88888.00 2007-06-14 08:36:14.500 165 12274.25 119.70 55368.70 88888.00 2007-06-14 08:36:14.625 165 12274.23 119.75 55368.72 88888.00 2007-06-14 08:36:14.750 165 12274.20 119.75 55368.72 88888.00 2007-06-14 08:36:14.875 165 12274.17 119.70 55368.75 88888.00 2007-06-14 08:36:15.000 165 12274.25 119.75 55368.75 88888.00 2007-06-14 08:36:15.125 165 12274.35 119.75 55368.75 88888.00 2007-06-14 08:36:15.250 165 12274.38 119.78 55368.82 88888.00 2007-06-14 08:36:15.375 165 12274.38 119.83 55368.82 88888.00 2007-06-14 08:36:15.500 165 12274.40 119.83 55368.82 88888.00 2007-06-14 08:36:15.625 165 12274.42 119.80 55368.80 88888.00 2007-06-14 08:36:15.750 165 12274.42 119.83 55368.82 88888.00 2007-06-14 08:36:15.875 165 12274.48 119.83 55368.82 88888.00 2007-06-14 08:36:16.000 165 12274.48 119.85 55368.80 88888.00 2007-06-14 08:36:16.125 165 12274.45 119.85 55368.85 88888.00 2007-06-14 08:36:16.250 165 12274.40 119.83 55368.85 88888.00 2007-06-14 08:36:16.375 165 12274.38 119.85 55368.88 88888.00 2007-06-14 08:36:16.500 165 12274.38 119.85 55368.88 88888.00 2007-06-14 08:36:16.625 165 12274.40 119.90 55368.95 88888.00 2007-06-14 08:36:16.750 165 12274.42 119.90 55368.95 88888.00 2007-06-14 08:36:16.875 165 12274.40 119.92 55368.97 88888.00 2007-06-14 08:36:17.000 165 12274.35 119.95 55368.97 88888.00 2007-06-14 08:36:17.125 165 12274.35 119.90 55368.97 88888.00 2007-06-14 08:36:17.250 165 12274.38 119.88 55368.97 88888.00 2007-06-14 08:36:17.375 165 12274.42 119.90 55369.00 88888.00 2007-06-14 08:36:17.500 165 12274.48 119.95 55369.03 88888.00 2007-06-14 08:36:17.625 165 12274.45 119.97 55369.05 88888.00 2007-06-14 08:36:17.750 165 12274.38 119.95 55369.05 88888.00 2007-06-14 08:36:17.875 165 12274.40 119.90 55369.05 88888.00 2007-06-14 08:36:18.000 165 12274.42 119.92 55369.07 88888.00 2007-06-14 08:36:18.125 165 12274.45 119.97 55369.12 88888.00 2007-06-14 08:36:18.250 165 12274.40 119.92 55369.12 88888.00 2007-06-14 08:36:18.375 165 12274.38 119.92 55369.12 88888.00 2007-06-14 08:36:18.500 165 12274.38 119.97 55369.18 88888.00 2007-06-14 08:36:18.625 165 12274.40 120.00 55369.20 88888.00 2007-06-14 08:36:18.750 165 12274.27 119.92 55369.20 88888.00 2007-06-14 08:36:18.875 165 12274.33 119.95 55369.22 88888.00 2007-06-14 08:36:19.000 165 12274.38 119.90 55369.20 88888.00 2007-06-14 08:36:19.125 165 12274.45 119.92 55369.22 88888.00 2007-06-14 08:36:19.250 165 12274.42 119.90 55369.25 88888.00 2007-06-14 08:36:19.375 165 12274.40 119.85 55369.28 88888.00 2007-06-14 08:36:19.500 165 12274.35 119.83 55369.28 88888.00 2007-06-14 08:36:19.625 165 12274.30 119.90 55369.32 88888.00 2007-06-14 08:36:19.750 165 12274.27 119.90 55369.35 88888.00 2007-06-14 08:36:19.875 165 12274.30 119.90 55369.40 88888.00 2007-06-14 08:36:20.000 165 12274.38 119.92 55369.38 88888.00 2007-06-14 08:36:20.125 165 12274.38 119.88 55369.40 88888.00 2007-06-14 08:36:20.250 165 12274.33 119.90 55369.40 88888.00 2007-06-14 08:36:20.375 165 12274.40 119.90 55369.43 88888.00 2007-06-14 08:36:20.500 165 12274.40 119.90 55369.43 88888.00 2007-06-14 08:36:20.625 165 12274.38 119.88 55369.47 88888.00 2007-06-14 08:36:20.750 165 12274.40 119.90 55369.50 88888.00 2007-06-14 08:36:20.875 165 12274.40 119.92 55369.47 88888.00 2007-06-14 08:36:21.000 165 12274.35 119.90 55369.47 88888.00 2007-06-14 08:36:21.125 165 12274.30 119.90 55369.53 88888.00 2007-06-14 08:36:21.250 165 12274.30 119.95 55369.55 88888.00 2007-06-14 08:36:21.375 165 12274.38 119.92 55369.55 88888.00 2007-06-14 08:36:21.500 165 12274.38 119.90 55369.53 88888.00 2007-06-14 08:36:21.625 165 12274.38 119.92 55369.57 88888.00 2007-06-14 08:36:21.750 165 12274.35 119.92 55369.60 88888.00 2007-06-14 08:36:21.875 165 12274.42 119.95 55369.65 88888.00 2007-06-14 08:36:22.000 165 12274.42 119.97 55369.65 88888.00 2007-06-14 08:36:22.125 165 12274.38 119.95 55369.65 88888.00 2007-06-14 08:36:22.250 165 12274.35 119.97 55369.65 88888.00 2007-06-14 08:36:22.375 165 12274.38 119.92 55369.62 88888.00 2007-06-14 08:36:22.500 165 12274.33 119.92 55369.65 88888.00 2007-06-14 08:36:22.625 165 12274.30 119.92 55369.65 88888.00 2007-06-14 08:36:22.750 165 12274.33 119.88 55369.68 88888.00 2007-06-14 08:36:22.875 165 12274.33 119.85 55369.70 88888.00 2007-06-14 08:36:23.000 165 12274.33 119.90 55369.68 88888.00 2007-06-14 08:36:23.125 165 12274.38 119.92 55369.70 88888.00 2007-06-14 08:36:23.250 165 12274.38 119.95 55369.70 88888.00 2007-06-14 08:36:23.375 165 12274.45 119.97 55369.75 88888.00 2007-06-14 08:36:23.500 165 12274.45 119.92 55369.78 88888.00 2007-06-14 08:36:23.625 165 12274.42 119.97 55369.78 88888.00 2007-06-14 08:36:23.750 165 12274.40 119.97 55369.78 88888.00 2007-06-14 08:36:23.875 165 12274.42 119.95 55369.80 88888.00 2007-06-14 08:36:24.000 165 12274.42 119.92 55369.80 88888.00 2007-06-14 08:36:24.125 165 12274.45 119.97 55369.80 88888.00 2007-06-14 08:36:24.250 165 12274.45 119.97 55369.82 88888.00 2007-06-14 08:36:24.375 165 12274.55 119.95 55369.85 88888.00 2007-06-14 08:36:24.500 165 12274.55 119.90 55369.85 88888.00 2007-06-14 08:36:24.625 165 12274.52 119.95 55369.88 88888.00 2007-06-14 08:36:24.750 165 12274.48 120.00 55369.88 88888.00 2007-06-14 08:36:24.875 165 12274.42 119.95 55369.90 88888.00 2007-06-14 08:36:25.000 165 12274.42 119.95 55369.90 88888.00 2007-06-14 08:36:25.125 165 12274.50 119.92 55369.95 88888.00 2007-06-14 08:36:25.250 165 12274.48 119.88 55369.95 88888.00 2007-06-14 08:36:25.375 165 12274.45 119.90 55369.97 88888.00 2007-06-14 08:36:25.500 165 12274.42 119.97 55369.97 88888.00 2007-06-14 08:36:25.625 165 12274.38 119.97 55370.00 88888.00 2007-06-14 08:36:25.750 165 12274.42 119.92 55370.03 88888.00 2007-06-14 08:36:25.875 165 12274.50 119.90 55370.03 88888.00 2007-06-14 08:36:26.000 165 12274.42 119.88 55370.05 88888.00 2007-06-14 08:36:26.125 165 12274.38 119.88 55370.07 88888.00 2007-06-14 08:36:26.250 165 12274.35 119.90 55370.07 88888.00 2007-06-14 08:36:26.375 165 12274.40 119.90 55370.10 88888.00 2007-06-14 08:36:26.500 165 12274.40 119.90 55370.10 88888.00 2007-06-14 08:36:26.625 165 12274.40 119.83 55370.10 88888.00 2007-06-14 08:36:26.750 165 12274.42 119.83 55370.12 88888.00 2007-06-14 08:36:26.875 165 12274.40 119.80 55370.10 88888.00 2007-06-14 08:36:27.000 165 12274.40 119.85 55370.10 88888.00 2007-06-14 08:36:27.125 165 12274.40 119.90 55370.18 88888.00 2007-06-14 08:36:27.250 165 12274.45 119.88 55370.22 88888.00 2007-06-14 08:36:27.375 165 12274.45 119.85 55370.22 88888.00 2007-06-14 08:36:27.500 165 12274.45 119.85 55370.22 88888.00 2007-06-14 08:36:27.625 165 12274.45 119.85 55370.22 88888.00 2007-06-14 08:36:27.750 165 12274.40 119.80 55370.20 88888.00 2007-06-14 08:36:27.875 165 12274.40 119.78 55370.20 88888.00 2007-06-14 08:36:28.000 165 12274.40 119.75 55370.20 88888.00 2007-06-14 08:36:28.125 165 12274.38 119.78 55370.25 88888.00 2007-06-14 08:36:28.250 165 12274.33 119.75 55370.30 88888.00 2007-06-14 08:36:28.375 165 12274.35 119.78 55370.30 88888.00 2007-06-14 08:36:28.500 165 12274.30 119.80 55370.30 88888.00 2007-06-14 08:36:28.625 165 12274.33 119.88 55370.32 88888.00 2007-06-14 08:36:28.750 165 12274.33 119.85 55370.35 88888.00 2007-06-14 08:36:28.875 165 12274.33 119.80 55370.38 88888.00 2007-06-14 08:36:29.000 165 12274.25 119.72 55370.32 88888.00 2007-06-14 08:36:29.125 165 12274.25 119.67 55370.30 88888.00 2007-06-14 08:36:29.250 165 12274.27 119.70 55370.32 88888.00 2007-06-14 08:36:29.375 165 12274.38 119.78 55370.38 88888.00 2007-06-14 08:36:29.500 165 12274.33 119.75 55370.40 88888.00 2007-06-14 08:36:29.625 165 12274.27 119.70 55370.40 88888.00 2007-06-14 08:36:29.750 165 12274.38 119.72 55370.43 88888.00 2007-06-14 08:36:29.875 165 12274.45 119.75 55370.47 88888.00 2007-06-14 08:36:30.000 165 12274.42 119.75 55370.45 88888.00 2007-06-14 08:36:30.125 165 12274.48 119.78 55370.47 88888.00 2007-06-14 08:36:30.250 165 12274.42 119.78 55370.50 88888.00 2007-06-14 08:36:30.375 165 12274.42 119.78 55370.50 88888.00 2007-06-14 08:36:30.500 165 12274.42 119.78 55370.50 88888.00 2007-06-14 08:36:30.625 165 12274.38 119.70 55370.47 88888.00 2007-06-14 08:36:30.750 165 12274.35 119.70 55370.47 88888.00 2007-06-14 08:36:30.875 165 12274.35 119.72 55370.50 88888.00 2007-06-14 08:36:31.000 165 12274.38 119.72 55370.53 88888.00 2007-06-14 08:36:31.125 165 12274.40 119.72 55370.57 88888.00 2007-06-14 08:36:31.250 165 12274.38 119.72 55370.60 88888.00 2007-06-14 08:36:31.375 165 12274.45 119.78 55370.57 88888.00 2007-06-14 08:36:31.500 165 12274.52 119.78 55370.62 88888.00 2007-06-14 08:36:31.625 165 12274.50 119.72 55370.62 88888.00 2007-06-14 08:36:31.750 165 12274.50 119.78 55370.68 88888.00 2007-06-14 08:36:31.875 165 12274.50 119.78 55370.68 88888.00 2007-06-14 08:36:32.000 165 12274.45 119.75 55370.65 88888.00 2007-06-14 08:36:32.125 165 12274.48 119.72 55370.65 88888.00 2007-06-14 08:36:32.250 165 12274.48 119.67 55370.68 88888.00 2007-06-14 08:36:32.375 165 12274.48 119.67 55370.65 88888.00 2007-06-14 08:36:32.500 165 12274.48 119.70 55370.70 88888.00 2007-06-14 08:36:32.625 165 12274.48 119.70 55370.72 88888.00 2007-06-14 08:36:32.750 165 12274.40 119.70 55370.70 88888.00 2007-06-14 08:36:32.875 165 12274.48 119.70 55370.70 88888.00 2007-06-14 08:36:33.000 165 12274.52 119.70 55370.75 88888.00 2007-06-14 08:36:33.125 165 12274.55 119.70 55370.78 88888.00 2007-06-14 08:36:33.250 165 12274.55 119.72 55370.78 88888.00 2007-06-14 08:36:33.375 165 12274.62 119.75 55370.80 88888.00 2007-06-14 08:36:33.500 165 12274.67 119.83 55370.80 88888.00 2007-06-14 08:36:33.625 165 12274.67 119.78 55370.78 88888.00 2007-06-14 08:36:33.750 165 12274.60 119.75 55370.75 88888.00 2007-06-14 08:36:33.875 165 12274.62 119.72 55370.80 88888.00 2007-06-14 08:36:34.000 165 12274.67 119.70 55370.80 88888.00 2007-06-14 08:36:34.125 165 12274.67 119.72 55370.82 88888.00 2007-06-14 08:36:34.250 165 12274.70 119.75 55370.85 88888.00 2007-06-14 08:36:34.375 165 12274.75 119.78 55370.85 88888.00 2007-06-14 08:36:34.500 165 12274.80 119.80 55370.90 88888.00 2007-06-14 08:36:34.625 165 12274.80 119.72 55370.88 88888.00 2007-06-14 08:36:34.750 165 12274.80 119.72 55370.88 88888.00 2007-06-14 08:36:34.875 165 12274.77 119.70 55370.88 88888.00 2007-06-14 08:36:35.000 165 12274.88 119.72 55370.88 88888.00 2007-06-14 08:36:35.125 165 12274.90 119.80 55370.90 88888.00 2007-06-14 08:36:35.250 165 12274.90 119.80 55370.93 88888.00 2007-06-14 08:36:35.375 165 12274.95 119.80 55370.93 88888.00 2007-06-14 08:36:35.500 165 12275.00 119.75 55370.90 88888.00 2007-06-14 08:36:35.625 165 12275.05 119.72 55370.90 88888.00 2007-06-14 08:36:35.750 165 12275.10 119.80 55370.95 88888.00 2007-06-14 08:36:35.875 165 12275.05 119.78 55370.93 88888.00 2007-06-14 08:36:36.000 165 12274.92 119.80 55370.90 88888.00 2007-06-14 08:36:36.125 165 12274.92 119.80 55370.90 88888.00 2007-06-14 08:36:36.250 165 12274.95 119.85 55370.93 88888.00 2007-06-14 08:36:36.375 165 12275.02 119.85 55370.97 88888.00 2007-06-14 08:36:36.500 165 12275.00 119.88 55371.00 88888.00 2007-06-14 08:36:36.625 165 12275.00 119.88 55370.97 88888.00 2007-06-14 08:36:36.750 165 12275.00 119.90 55371.00 88888.00 2007-06-14 08:36:36.875 165 12275.08 119.85 55371.00 88888.00 2007-06-14 08:36:37.000 165 12275.10 119.85 55370.97 88888.00 2007-06-14 08:36:37.125 165 12275.10 119.85 55371.03 88888.00 2007-06-14 08:36:37.250 165 12275.23 119.85 55371.07 88888.00 2007-06-14 08:36:37.375 165 12275.30 119.85 55371.03 88888.00 2007-06-14 08:36:37.500 165 12275.27 119.80 55371.03 88888.00 2007-06-14 08:36:37.625 165 12275.25 119.90 55371.07 88888.00 2007-06-14 08:36:37.750 165 12275.20 119.88 55371.07 88888.00 2007-06-14 08:36:37.875 165 12275.23 119.85 55371.05 88888.00 2007-06-14 08:36:38.000 165 12275.38 119.88 55371.07 88888.00 2007-06-14 08:36:38.125 165 12275.45 119.92 55371.10 88888.00 2007-06-14 08:36:38.250 165 12275.30 119.92 55371.10 88888.00 2007-06-14 08:36:38.375 165 12275.25 119.92 55371.12 88888.00 2007-06-14 08:36:38.500 165 12275.25 119.90 55371.10 88888.00 2007-06-14 08:36:38.625 165 12275.20 119.80 55371.07 88888.00 2007-06-14 08:36:38.750 165 12275.27 119.85 55371.10 88888.00 2007-06-14 08:36:38.875 165 12275.33 119.92 55371.15 88888.00 2007-06-14 08:36:39.000 165 12275.33 119.92 55371.12 88888.00 2007-06-14 08:36:39.125 165 12275.33 119.85 55371.18 88888.00 2007-06-14 08:36:39.250 165 12275.27 119.80 55371.15 88888.00 2007-06-14 08:36:39.375 165 12275.33 119.90 55371.15 88888.00 2007-06-14 08:36:39.500 165 12275.30 119.92 55371.15 88888.00 2007-06-14 08:36:39.625 165 12275.38 119.88 55371.20 88888.00 2007-06-14 08:36:39.750 165 12275.45 119.90 55371.18 88888.00 2007-06-14 08:36:39.875 165 12275.42 119.92 55371.20 88888.00 2007-06-14 08:36:40.000 165 12275.40 119.92 55371.18 88888.00 2007-06-14 08:36:40.125 165 12275.33 119.92 55371.20 88888.00 2007-06-14 08:36:40.250 165 12275.30 119.92 55371.22 88888.00 2007-06-14 08:36:40.375 165 12275.38 119.92 55371.25 88888.00 2007-06-14 08:36:40.500 165 12275.50 119.95 55371.28 88888.00 2007-06-14 08:36:40.625 165 12275.55 119.92 55371.30 88888.00 2007-06-14 08:36:40.750 165 12275.58 119.95 55371.28 88888.00 2007-06-14 08:36:40.875 165 12275.62 119.97 55371.28 88888.00 2007-06-14 08:36:41.000 165 12275.60 119.90 55371.28 88888.00 2007-06-14 08:36:41.125 165 12275.60 119.90 55371.30 88888.00 2007-06-14 08:36:41.250 165 12275.62 119.95 55371.32 88888.00 2007-06-14 08:36:41.375 165 12275.67 120.00 55371.32 88888.00 2007-06-14 08:36:41.500 165 12275.75 119.97 55371.35 88888.00 2007-06-14 08:36:41.625 165 12275.65 119.90 55371.32 88888.00 2007-06-14 08:36:41.750 165 12275.65 119.90 55371.35 88888.00 2007-06-14 08:36:41.875 165 12275.70 119.95 55371.40 88888.00 2007-06-14 08:36:42.000 165 12275.73 119.97 55371.38 88888.00 2007-06-14 08:36:42.125 165 12275.67 119.97 55371.35 88888.00 2007-06-14 08:36:42.250 165 12275.60 119.95 55371.35 88888.00 2007-06-14 08:36:42.375 165 12275.67 119.95 55371.38 88888.00 2007-06-14 08:36:42.500 165 12275.73 119.95 55371.40 88888.00 2007-06-14 08:36:42.625 165 12275.75 119.97 55371.40 88888.00 2007-06-14 08:36:42.750 165 12275.80 120.05 55371.43 88888.00 2007-06-14 08:36:42.875 165 12275.75 120.03 55371.40 88888.00 2007-06-14 08:36:43.000 165 12275.73 120.03 55371.43 88888.00 2007-06-14 08:36:43.125 165 12275.80 120.03 55371.47 88888.00 2007-06-14 08:36:43.250 165 12275.80 120.00 55371.45 88888.00 2007-06-14 08:36:43.375 165 12275.88 120.00 55371.45 88888.00 2007-06-14 08:36:43.500 165 12275.92 120.00 55371.43 88888.00 2007-06-14 08:36:43.625 165 12275.90 120.03 55371.45 88888.00 2007-06-14 08:36:43.750 165 12275.90 120.00 55371.47 88888.00 2007-06-14 08:36:43.875 165 12275.92 120.03 55371.47 88888.00 2007-06-14 08:36:44.000 165 12276.00 120.05 55371.50 88888.00 2007-06-14 08:36:44.125 165 12276.02 120.08 55371.50 88888.00 2007-06-14 08:36:44.250 165 12276.00 120.08 55371.50 88888.00 2007-06-14 08:36:44.375 165 12276.00 120.03 55371.45 88888.00 2007-06-14 08:36:44.500 165 12275.98 120.03 55371.50 88888.00 2007-06-14 08:36:44.625 165 12275.98 120.05 55371.53 88888.00 2007-06-14 08:36:44.750 165 12276.02 120.03 55371.50 88888.00 2007-06-14 08:36:44.875 165 12276.08 120.05 55371.55 88888.00 2007-06-14 08:36:45.000 165 12276.08 120.08 55371.55 88888.00 2007-06-14 08:36:45.125 165 12276.08 120.08 55371.57 88888.00 2007-06-14 08:36:45.250 165 12276.08 120.08 55371.57 88888.00 2007-06-14 08:36:45.375 165 12276.12 120.10 55371.60 88888.00 2007-06-14 08:36:45.500 165 12276.15 120.08 55371.62 88888.00 2007-06-14 08:36:45.625 165 12276.10 120.05 55371.60 88888.00 2007-06-14 08:36:45.750 165 12276.10 120.05 55371.62 88888.00 2007-06-14 08:36:45.875 165 12276.15 120.00 55371.65 88888.00 2007-06-14 08:36:46.000 165 12276.20 120.05 55371.65 88888.00 2007-06-14 08:36:46.125 165 12276.20 120.05 55371.62 88888.00 2007-06-14 08:36:46.250 165 12276.10 120.03 55371.60 88888.00 2007-06-14 08:36:46.375 165 12276.15 120.05 55371.62 88888.00 2007-06-14 08:36:46.500 165 12276.17 120.08 55371.62 88888.00 2007-06-14 08:36:46.625 165 12276.17 120.08 55371.65 88888.00 2007-06-14 08:36:46.750 165 12276.27 120.08 55371.68 88888.00 2007-06-14 08:36:46.875 165 12276.33 120.03 55371.65 88888.00 2007-06-14 08:36:47.000 165 12276.38 120.05 55371.65 88888.00 2007-06-14 08:36:47.125 165 12276.38 120.05 55371.70 88888.00 2007-06-14 08:36:47.250 165 12276.35 120.03 55371.70 88888.00 2007-06-14 08:36:47.375 165 12276.33 120.03 55371.70 88888.00 2007-06-14 08:36:47.500 165 12276.30 120.05 55371.72 88888.00 2007-06-14 08:36:47.625 165 12276.33 120.03 55371.72 88888.00 2007-06-14 08:36:47.750 165 12276.38 120.03 55371.72 88888.00 2007-06-14 08:36:47.875 165 12276.40 120.05 55371.75 88888.00 2007-06-14 08:36:48.000 165 12276.38 120.05 55371.75 88888.00 2007-06-14 08:36:48.125 165 12276.30 119.97 55371.78 88888.00 2007-06-14 08:36:48.250 165 12276.40 119.92 55371.78 88888.00 2007-06-14 08:36:48.375 165 12276.48 119.97 55371.78 88888.00 2007-06-14 08:36:48.500 165 12276.50 119.95 55371.78 88888.00 2007-06-14 08:36:48.625 165 12276.45 119.90 55371.80 88888.00 2007-06-14 08:36:48.750 165 12276.42 119.88 55371.80 88888.00 2007-06-14 08:36:48.875 165 12276.38 119.95 55371.82 88888.00 2007-06-14 08:36:49.000 165 12276.38 120.00 55371.85 88888.00 2007-06-14 08:36:49.125 165 12276.38 119.92 55371.85 88888.00 2007-06-14 08:36:49.250 165 12276.48 119.92 55371.88 88888.00 2007-06-14 08:36:49.375 165 12276.55 119.92 55371.90 88888.00 2007-06-14 08:36:49.500 165 12276.58 119.90 55371.88 88888.00 2007-06-14 08:36:49.625 165 12276.50 119.85 55371.82 88888.00 2007-06-14 08:36:49.750 165 12276.45 119.80 55371.82 88888.00 2007-06-14 08:36:49.875 165 12276.48 119.83 55371.90 88888.00 2007-06-14 08:36:50.000 165 12276.48 119.85 55371.95 88888.00 2007-06-14 08:36:50.125 165 12276.50 119.83 55371.93 88888.00 2007-06-14 08:36:50.250 165 12276.40 119.75 55371.90 88888.00 2007-06-14 08:36:50.375 165 12276.40 119.78 55371.95 88888.00 2007-06-14 08:36:50.500 165 12276.48 119.80 55371.95 88888.00 2007-06-14 08:36:50.625 165 12276.45 119.78 55371.93 88888.00 2007-06-14 08:36:50.750 165 12276.42 119.70 55371.95 88888.00 2007-06-14 08:36:50.875 165 12276.45 119.70 55371.97 88888.00 2007-06-14 08:36:51.000 165 12276.48 119.78 55371.97 88888.00 2007-06-14 08:36:51.125 165 12276.45 119.80 55372.00 88888.00 2007-06-14 08:36:51.250 165 12276.50 119.80 55372.03 88888.00 2007-06-14 08:36:51.375 165 12276.48 119.70 55372.00 88888.00 2007-06-14 08:36:51.500 165 12276.35 119.62 55371.97 88888.00 2007-06-14 08:36:51.625 165 12276.40 119.60 55372.03 88888.00 2007-06-14 08:36:51.750 165 12276.45 119.62 55372.00 88888.00 2007-06-14 08:36:51.875 165 12276.42 119.65 55372.03 88888.00 2007-06-14 08:36:52.000 165 12276.45 119.70 55372.00 88888.00 2007-06-14 08:36:52.125 165 12276.50 119.65 55372.00 88888.00 2007-06-14 08:36:52.250 165 12276.55 119.62 55372.05 88888.00 2007-06-14 08:36:52.375 165 12276.62 119.62 55372.07 88888.00 2007-06-14 08:36:52.500 165 12276.55 119.58 55372.07 88888.00 2007-06-14 08:36:52.625 165 12276.52 119.60 55372.07 88888.00 2007-06-14 08:36:52.750 165 12276.52 119.60 55372.05 88888.00 2007-06-14 08:36:52.875 165 12276.50 119.65 55372.07 88888.00 2007-06-14 08:36:53.000 165 12276.60 119.65 55372.10 88888.00 2007-06-14 08:36:53.125 165 12276.65 119.60 55372.10 88888.00 2007-06-14 08:36:53.250 165 12276.60 119.58 55372.12 88888.00 2007-06-14 08:36:53.375 165 12276.60 119.55 55372.12 88888.00 2007-06-14 08:36:53.500 165 12276.60 119.58 55372.12 88888.00 2007-06-14 08:36:53.625 165 12276.67 119.58 55372.12 88888.00 2007-06-14 08:36:53.750 165 12276.75 119.58 55372.15 88888.00 2007-06-14 08:36:53.875 165 12276.83 119.60 55372.18 88888.00 2007-06-14 08:36:54.000 165 12276.77 119.62 55372.15 88888.00 2007-06-14 08:36:54.125 165 12276.73 119.62 55372.12 88888.00 2007-06-14 08:36:54.250 165 12276.77 119.55 55372.15 88888.00 2007-06-14 08:36:54.375 165 12276.80 119.58 55372.18 88888.00 2007-06-14 08:36:54.500 165 12276.75 119.55 55372.18 88888.00 2007-06-14 08:36:54.625 165 12276.83 119.60 55372.15 88888.00 2007-06-14 08:36:54.750 165 12276.88 119.62 55372.18 88888.00 2007-06-14 08:36:54.875 165 12276.85 119.60 55372.20 88888.00 2007-06-14 08:36:55.000 165 12276.83 119.58 55372.18 88888.00 2007-06-14 08:36:55.125 165 12276.80 119.58 55372.18 88888.00 2007-06-14 08:36:55.250 165 12276.85 119.58 55372.18 88888.00 2007-06-14 08:36:55.375 165 12276.92 119.62 55372.18 88888.00 2007-06-14 08:36:55.500 165 12276.95 119.70 55372.18 88888.00 2007-06-14 08:36:55.625 165 12277.00 119.70 55372.18 88888.00 2007-06-14 08:36:55.750 165 12276.98 119.67 55372.18 88888.00 2007-06-14 08:36:55.875 165 12276.98 119.65 55372.20 88888.00 2007-06-14 08:36:56.000 165 12277.00 119.60 55372.15 88888.00 2007-06-14 08:36:56.125 165 12276.95 119.58 55372.18 88888.00 2007-06-14 08:36:56.250 165 12276.92 119.62 55372.22 88888.00 2007-06-14 08:36:56.375 165 12277.00 119.62 55372.28 88888.00 2007-06-14 08:36:56.500 165 12277.08 119.62 55372.28 88888.00 2007-06-14 08:36:56.625 165 12277.12 119.58 55372.25 88888.00 2007-06-14 08:36:56.750 165 12277.15 119.58 55372.22 88888.00 2007-06-14 08:36:56.875 165 12277.15 119.55 55372.20 88888.00 2007-06-14 08:36:57.000 165 12277.15 119.55 55372.20 88888.00 2007-06-14 08:36:57.125 165 12277.25 119.58 55372.25 88888.00 2007-06-14 08:36:57.250 165 12277.35 119.65 55372.28 88888.00 2007-06-14 08:36:57.375 165 12277.35 119.62 55372.28 88888.00 2007-06-14 08:36:57.500 165 12277.40 119.65 55372.30 88888.00 2007-06-14 08:36:57.625 165 12277.38 119.62 55372.28 88888.00 2007-06-14 08:36:57.750 165 12277.42 119.60 55372.28 88888.00 2007-06-14 08:36:57.875 165 12277.35 119.53 55372.28 88888.00 2007-06-14 08:36:58.000 165 12277.35 119.58 55372.30 88888.00 2007-06-14 08:36:58.125 165 12277.40 119.60 55372.32 88888.00 2007-06-14 08:36:58.250 165 12277.38 119.50 55372.30 88888.00 2007-06-14 08:36:58.375 165 12277.35 119.53 55372.30 88888.00 2007-06-14 08:36:58.500 165 12277.30 119.55 55372.30 88888.00 2007-06-14 08:36:58.625 165 12277.38 119.60 55372.32 88888.00 2007-06-14 08:36:58.750 165 12277.42 119.55 55372.32 88888.00 2007-06-14 08:36:58.875 165 12277.35 119.50 55372.30 88888.00 2007-06-14 08:36:59.000 165 12277.30 119.50 55372.32 88888.00 2007-06-14 08:36:59.125 165 12277.40 119.53 55372.38 88888.00 2007-06-14 08:36:59.250 165 12277.48 119.55 55372.35 88888.00 2007-06-14 08:36:59.375 165 12277.50 119.53 55372.32 88888.00 2007-06-14 08:36:59.500 165 12277.50 119.47 55372.35 88888.00 2007-06-14 08:36:59.625 165 12277.52 119.47 55372.35 88888.00 2007-06-14 08:36:59.750 165 12277.58 119.50 55372.35 88888.00 2007-06-14 08:36:59.875 165 12277.60 119.53 55372.38 88888.00 2007-06-14 08:37:00.000 165 12277.62 119.53 55372.43 88888.00 2007-06-14 08:37:00.125 165 12277.67 119.55 55372.47 88888.00 2007-06-14 08:37:00.250 165 12277.62 119.53 55372.43 88888.00 2007-06-14 08:37:00.375 165 12277.55 119.50 55372.40 88888.00 2007-06-14 08:37:00.500 165 12277.55 119.45 55372.43 88888.00 2007-06-14 08:37:00.625 165 12277.60 119.42 55372.43 88888.00 2007-06-14 08:37:00.750 165 12277.62 119.42 55372.45 88888.00 2007-06-14 08:37:00.875 165 12277.65 119.40 55372.45 88888.00 2007-06-14 08:37:01.000 165 12277.60 119.33 55372.43 88888.00 2007-06-14 08:37:01.125 165 12277.60 119.33 55372.43 88888.00 2007-06-14 08:37:01.250 165 12277.58 119.33 55372.45 88888.00 2007-06-14 08:37:01.375 165 12277.62 119.33 55372.45 88888.00 2007-06-14 08:37:01.500 165 12277.62 119.28 55372.40 88888.00 2007-06-14 08:37:01.625 165 12277.60 119.25 55372.43 88888.00 2007-06-14 08:37:01.750 165 12277.58 119.28 55372.45 88888.00 2007-06-14 08:37:01.875 165 12277.62 119.35 55372.57 88888.00 2007-06-14 08:37:02.000 165 12277.62 119.30 55372.57 88888.00 2007-06-14 08:37:02.125 165 12277.65 119.28 55372.60 88888.00 2007-06-14 08:37:02.250 165 12277.65 119.28 55372.62 88888.00 2007-06-14 08:37:02.375 165 12277.60 119.25 55372.60 88888.00 2007-06-14 08:37:02.500 165 12277.52 119.22 55372.57 88888.00 2007-06-14 08:37:02.625 165 12277.60 119.22 55372.62 88888.00 2007-06-14 08:37:02.750 165 12277.65 119.22 55372.62 88888.00 2007-06-14 08:37:02.875 165 12277.67 119.17 55372.55 88888.00 2007-06-14 08:37:03.000 165 12277.75 119.17 55372.55 88888.00 2007-06-14 08:37:03.125 165 12277.75 119.15 55372.55 88888.00 2007-06-14 08:37:03.250 165 12277.70 119.05 55372.57 88888.00 2007-06-14 08:37:03.375 165 12277.75 119.05 55372.57 88888.00 2007-06-14 08:37:03.500 165 12277.73 119.05 55372.60 88888.00 2007-06-14 08:37:03.625 165 12277.70 119.03 55372.60 88888.00 2007-06-14 08:37:03.750 165 12277.77 119.03 55372.60 88888.00 2007-06-14 08:37:03.875 165 12277.83 119.05 55372.65 88888.00 2007-06-14 08:37:04.000 165 12277.77 119.10 55372.68 88888.00 2007-06-14 08:37:04.125 165 12277.83 119.03 55372.68 88888.00 2007-06-14 08:37:04.250 165 12277.80 118.97 55372.68 88888.00 2007-06-14 08:37:04.375 165 12277.85 119.00 55372.70 88888.00 2007-06-14 08:37:04.500 165 12277.85 119.00 55372.68 88888.00 2007-06-14 08:37:04.625 165 12277.83 118.97 55372.68 88888.00 2007-06-14 08:37:04.750 165 12277.80 119.03 55372.68 88888.00 2007-06-14 08:37:04.875 165 12277.80 119.00 55372.68 88888.00 2007-06-14 08:37:05.000 165 12277.80 119.00 55372.68 88888.00 2007-06-14 08:37:05.125 165 12277.85 119.00 55372.72 88888.00 2007-06-14 08:37:05.250 165 12277.85 118.97 55372.72 88888.00 2007-06-14 08:37:05.375 165 12277.85 118.95 55372.75 88888.00 2007-06-14 08:37:05.500 165 12277.90 118.90 55372.72 88888.00 2007-06-14 08:37:05.625 165 12277.85 118.90 55372.72 88888.00 2007-06-14 08:37:05.750 165 12277.92 118.97 55372.75 88888.00 2007-06-14 08:37:05.875 165 12277.90 119.03 55372.78 88888.00 2007-06-14 08:37:06.000 165 12277.95 118.95 55372.75 88888.00 2007-06-14 08:37:06.125 165 12277.95 118.92 55372.75 88888.00 2007-06-14 08:37:06.250 165 12277.90 118.90 55372.78 88888.00 2007-06-14 08:37:06.375 165 12277.90 118.97 55372.80 88888.00 2007-06-14 08:37:06.500 165 12277.92 119.03 55372.80 88888.00 2007-06-14 08:37:06.625 165 12277.88 119.00 55372.82 88888.00 2007-06-14 08:37:06.750 165 12277.83 118.95 55372.80 88888.00 2007-06-14 08:37:06.875 165 12277.88 118.97 55372.80 88888.00 2007-06-14 08:37:07.000 165 12277.95 118.97 55372.82 88888.00 2007-06-14 08:37:07.125 165 12278.08 119.00 55372.85 88888.00 2007-06-14 08:37:07.250 165 12278.10 119.05 55372.88 88888.00 2007-06-14 08:37:07.375 165 12278.12 119.03 55372.85 88888.00 2007-06-14 08:37:07.500 165 12278.10 119.03 55372.82 88888.00 2007-06-14 08:37:07.625 165 12278.15 119.00 55372.82 88888.00 2007-06-14 08:37:07.750 165 12278.25 118.95 55372.82 88888.00 2007-06-14 08:37:07.875 165 12278.25 118.92 55372.85 88888.00 2007-06-14 08:37:08.000 165 12278.27 118.97 55372.85 88888.00 2007-06-14 08:37:08.125 165 12278.27 119.00 55372.85 88888.00 2007-06-14 08:37:08.250 165 12278.20 118.92 55372.88 88888.00 2007-06-14 08:37:08.375 165 12278.12 118.95 55372.85 88888.00 2007-06-14 08:37:08.500 165 12278.20 118.92 55372.88 88888.00 2007-06-14 08:37:08.625 165 12278.23 118.90 55372.85 88888.00 2007-06-14 08:37:08.750 165 12278.20 118.92 55372.88 88888.00 2007-06-14 08:37:08.875 165 12278.12 118.83 55372.85 88888.00 2007-06-14 08:37:09.000 165 12278.12 118.83 55372.88 88888.00 2007-06-14 08:37:09.125 165 12278.15 118.88 55372.90 88888.00 2007-06-14 08:37:09.250 165 12278.15 118.90 55372.93 88888.00 2007-06-14 08:37:09.375 165 12278.23 118.92 55372.93 88888.00 2007-06-14 08:37:09.500 165 12278.27 118.88 55372.90 88888.00 2007-06-14 08:37:09.625 165 12278.23 118.80 55372.93 88888.00 2007-06-14 08:37:09.750 165 12278.15 118.83 55372.95 88888.00 2007-06-14 08:37:09.875 165 12278.15 118.80 55372.97 88888.00 2007-06-14 08:37:10.000 165 12278.15 118.75 55372.97 88888.00 2007-06-14 08:37:10.125 165 12278.20 118.75 55372.97 88888.00 2007-06-14 08:37:10.250 165 12278.27 118.78 55373.00 88888.00 2007-06-14 08:37:10.375 165 12278.30 118.78 55373.03 88888.00 2007-06-14 08:37:10.500 165 12278.25 118.72 55372.95 88888.00 2007-06-14 08:37:10.625 165 12278.17 118.70 55373.00 88888.00 2007-06-14 08:37:10.750 165 12278.23 118.72 55373.05 88888.00 2007-06-14 08:37:10.875 165 12278.27 118.75 55373.05 88888.00 2007-06-14 08:37:11.000 165 12278.23 118.75 55373.05 88888.00 2007-06-14 08:37:11.125 165 12278.23 118.72 55373.05 88888.00 2007-06-14 08:37:11.250 165 12278.25 118.78 55373.07 88888.00 2007-06-14 08:37:11.375 165 12278.23 118.75 55373.10 88888.00 2007-06-14 08:37:11.500 165 12278.23 118.67 55373.07 88888.00 2007-06-14 08:37:11.625 165 12278.30 118.65 55373.07 88888.00 2007-06-14 08:37:11.750 165 12278.33 118.62 55373.10 88888.00 2007-06-14 08:37:11.875 165 12278.30 118.65 55373.10 88888.00 2007-06-14 08:37:12.000 165 12278.30 118.65 55373.12 88888.00 2007-06-14 08:37:12.125 165 12278.27 118.67 55373.12 88888.00 2007-06-14 08:37:12.250 165 12278.27 118.70 55373.18 88888.00 2007-06-14 08:37:12.375 165 12278.23 118.70 55373.18 88888.00 2007-06-14 08:37:12.500 165 12278.20 118.62 55373.15 88888.00 2007-06-14 08:37:12.625 165 12278.20 118.60 55373.15 88888.00 2007-06-14 08:37:12.750 165 12278.20 118.62 55373.18 88888.00 2007-06-14 08:37:12.875 165 12278.23 118.62 55373.15 88888.00 2007-06-14 08:37:13.000 165 12278.27 118.67 55373.18 88888.00 2007-06-14 08:37:13.125 165 12278.25 118.65 55373.18 88888.00 2007-06-14 08:37:13.250 165 12278.20 118.62 55373.15 88888.00 2007-06-14 08:37:13.375 165 12278.25 118.62 55373.18 88888.00 2007-06-14 08:37:13.500 165 12278.20 118.58 55373.18 88888.00 2007-06-14 08:37:13.625 165 12278.15 118.58 55373.20 88888.00 2007-06-14 08:37:13.750 165 12278.23 118.62 55373.20 88888.00 2007-06-14 08:37:13.875 165 12278.25 118.65 55373.22 88888.00 2007-06-14 08:37:14.000 165 12278.25 118.65 55373.20 88888.00 2007-06-14 08:37:14.125 165 12278.23 118.67 55373.22 88888.00 2007-06-14 08:37:14.250 165 12278.20 118.62 55373.25 88888.00 2007-06-14 08:37:14.375 165 12278.30 118.62 55373.25 88888.00 2007-06-14 08:37:14.500 165 12278.40 118.67 55373.25 88888.00 2007-06-14 08:37:14.625 165 12278.40 118.62 55373.25 88888.00 2007-06-14 08:37:14.750 165 12278.38 118.60 55373.25 88888.00 2007-06-14 08:37:14.875 165 12278.42 118.70 55373.30 88888.00 2007-06-14 08:37:15.000 165 12278.40 118.62 55373.25 88888.00 2007-06-14 08:37:15.125 165 12278.38 118.58 55373.25 88888.00 2007-06-14 08:37:15.250 165 12278.42 118.62 55373.25 88888.00 2007-06-14 08:37:15.375 165 12278.48 118.67 55373.28 88888.00 2007-06-14 08:37:15.500 165 12278.45 118.67 55373.30 88888.00 2007-06-14 08:37:15.625 165 12278.48 118.65 55373.32 88888.00 2007-06-14 08:37:15.750 165 12278.45 118.62 55373.30 88888.00 2007-06-14 08:37:15.875 165 12278.48 118.62 55373.30 88888.00 2007-06-14 08:37:16.000 165 12278.52 118.65 55373.32 88888.00 2007-06-14 08:37:16.125 165 12278.48 118.62 55373.32 88888.00 2007-06-14 08:37:16.250 165 12278.45 118.65 55373.32 88888.00 2007-06-14 08:37:16.375 165 12278.45 118.65 55373.30 88888.00 2007-06-14 08:37:16.500 165 12278.45 118.60 55373.32 88888.00 2007-06-14 08:37:16.625 165 12278.52 118.65 55373.35 88888.00 2007-06-14 08:37:16.750 165 12278.58 118.65 55373.35 88888.00 2007-06-14 08:37:16.875 165 12278.50 118.58 55373.35 88888.00 2007-06-14 08:37:17.000 165 12278.48 118.55 55373.38 88888.00 2007-06-14 08:37:17.125 165 12278.48 118.65 55373.43 88888.00 2007-06-14 08:37:17.250 165 12278.52 118.62 55373.38 88888.00 2007-06-14 08:37:17.375 165 12278.55 118.62 55373.38 88888.00 2007-06-14 08:37:17.500 165 12278.58 118.60 55373.40 88888.00 2007-06-14 08:37:17.625 165 12278.60 118.60 55373.43 88888.00 2007-06-14 08:37:17.750 165 12278.58 118.58 55373.40 88888.00 2007-06-14 08:37:17.875 165 12278.52 118.53 55373.35 88888.00 2007-06-14 08:37:18.000 165 12278.58 118.50 55373.38 88888.00 2007-06-14 08:37:18.125 165 12278.60 118.55 55373.43 88888.00 2007-06-14 08:37:18.250 165 12278.58 118.53 55373.45 88888.00 2007-06-14 08:37:18.375 165 12278.55 118.47 55373.47 88888.00 2007-06-14 08:37:18.500 165 12278.52 118.50 55373.47 88888.00 2007-06-14 08:37:18.625 165 12278.55 118.55 55373.50 88888.00 2007-06-14 08:37:18.750 165 12278.60 118.55 55373.50 88888.00 2007-06-14 08:37:18.875 165 12278.55 118.50 55373.50 88888.00 2007-06-14 08:37:19.000 165 12278.55 118.47 55373.50 88888.00 2007-06-14 08:37:19.125 165 12278.52 118.47 55373.47 88888.00 2007-06-14 08:37:19.250 165 12278.55 118.47 55373.47 88888.00 2007-06-14 08:37:19.375 165 12278.58 118.50 55373.50 88888.00 2007-06-14 08:37:19.500 165 12278.55 118.50 55373.50 88888.00 2007-06-14 08:37:19.625 165 12278.60 118.55 55373.53 88888.00 2007-06-14 08:37:19.750 165 12278.62 118.53 55373.55 88888.00 2007-06-14 08:37:19.875 165 12278.62 118.55 55373.57 88888.00 2007-06-14 08:37:20.000 165 12278.55 118.50 55373.55 88888.00 2007-06-14 08:37:20.125 165 12278.50 118.45 55373.55 88888.00 2007-06-14 08:37:20.250 165 12278.55 118.50 55373.57 88888.00 2007-06-14 08:37:20.375 165 12278.65 118.53 55373.57 88888.00 2007-06-14 08:37:20.500 165 12278.60 118.47 55373.55 88888.00 2007-06-14 08:37:20.625 165 12278.58 118.45 55373.55 88888.00 2007-06-14 08:37:20.750 165 12278.58 118.42 55373.55 88888.00 2007-06-14 08:37:20.875 165 12278.65 118.40 55373.60 88888.00 2007-06-14 08:37:21.000 165 12278.70 118.47 55373.60 88888.00 2007-06-14 08:37:21.125 165 12278.67 118.47 55373.62 88888.00 2007-06-14 08:37:21.250 165 12278.62 118.40 55373.60 88888.00 2007-06-14 08:37:21.375 165 12278.65 118.40 55373.62 88888.00 2007-06-14 08:37:21.500 165 12278.62 118.38 55373.60 88888.00 2007-06-14 08:37:21.625 165 12278.58 118.38 55373.60 88888.00 2007-06-14 08:37:21.750 165 12278.62 118.38 55373.62 88888.00 2007-06-14 08:37:21.875 165 12278.70 118.40 55373.65 88888.00 2007-06-14 08:37:22.000 165 12278.75 118.40 55373.65 88888.00 2007-06-14 08:37:22.125 165 12278.77 118.42 55373.72 88888.00 2007-06-14 08:37:22.250 165 12278.65 118.35 55373.70 88888.00 2007-06-14 08:37:22.375 165 12278.60 118.28 55373.65 88888.00 2007-06-14 08:37:22.500 165 12278.65 118.28 55373.68 88888.00 2007-06-14 08:37:22.625 165 12278.67 118.35 55373.72 88888.00 2007-06-14 08:37:22.750 165 12278.65 118.38 55373.72 88888.00 2007-06-14 08:37:22.875 165 12278.70 118.38 55373.72 88888.00 2007-06-14 08:37:23.000 165 12278.77 118.35 55373.72 88888.00 2007-06-14 08:37:23.125 165 12278.75 118.35 55373.75 88888.00 2007-06-14 08:37:23.250 165 12278.70 118.35 55373.75 88888.00 2007-06-14 08:37:23.375 165 12278.65 118.33 55373.75 88888.00 2007-06-14 08:37:23.500 165 12278.60 118.28 55373.75 88888.00 2007-06-14 08:37:23.625 165 12278.62 118.25 55373.80 88888.00 2007-06-14 08:37:23.750 165 12278.65 118.28 55373.80 88888.00 2007-06-14 08:37:23.875 165 12278.75 118.33 55373.82 88888.00 2007-06-14 08:37:24.000 165 12278.73 118.25 55373.80 88888.00 2007-06-14 08:37:24.125 165 12278.67 118.25 55373.82 88888.00 2007-06-14 08:37:24.250 165 12278.60 118.30 55373.82 88888.00 2007-06-14 08:37:24.375 165 12278.60 118.33 55373.82 88888.00 2007-06-14 08:37:24.500 165 12278.60 118.28 55373.88 88888.00 2007-06-14 08:37:24.625 165 12278.65 118.28 55373.90 88888.00 2007-06-14 08:37:24.750 165 12278.60 118.30 55373.90 88888.00 2007-06-14 08:37:24.875 165 12278.55 118.30 55373.93 88888.00 2007-06-14 08:37:25.000 165 12278.52 118.22 55373.90 88888.00 2007-06-14 08:37:25.125 165 12278.52 118.20 55373.93 88888.00 2007-06-14 08:37:25.250 165 12278.48 118.20 55373.93 88888.00 2007-06-14 08:37:25.375 165 12278.52 118.17 55373.90 88888.00 2007-06-14 08:37:25.500 165 12278.52 118.17 55373.93 88888.00 2007-06-14 08:37:25.625 165 12278.48 118.15 55373.97 88888.00 2007-06-14 08:37:25.750 165 12278.52 118.15 55374.00 88888.00 2007-06-14 08:37:25.875 165 12278.58 118.15 55374.00 88888.00 2007-06-14 08:37:26.000 165 12278.50 118.10 55374.00 88888.00 2007-06-14 08:37:26.125 165 12278.45 118.10 55374.03 88888.00 2007-06-14 08:37:26.250 165 12278.48 118.10 55374.05 88888.00 2007-06-14 08:37:26.375 165 12278.50 118.08 55374.03 88888.00 2007-06-14 08:37:26.500 165 12278.52 118.05 55374.05 88888.00 2007-06-14 08:37:26.625 165 12278.50 118.08 55374.05 88888.00 2007-06-14 08:37:26.750 165 12278.40 118.05 55374.03 88888.00 2007-06-14 08:37:26.875 165 12278.35 117.95 55374.03 88888.00 2007-06-14 08:37:27.000 165 12278.40 117.90 55374.05 88888.00 2007-06-14 08:37:27.125 165 12278.48 117.97 55374.07 88888.00 2007-06-14 08:37:27.250 165 12278.45 117.95 55374.07 88888.00 2007-06-14 08:37:27.375 165 12278.42 117.92 55374.05 88888.00 2007-06-14 08:37:27.500 165 12278.42 117.90 55374.05 88888.00 2007-06-14 08:37:27.625 165 12278.50 117.92 55374.10 88888.00 2007-06-14 08:37:27.750 165 12278.58 117.95 55374.12 88888.00 2007-06-14 08:37:27.875 165 12278.55 117.92 55374.15 88888.00 2007-06-14 08:37:28.000 165 12278.45 117.88 55374.10 88888.00 2007-06-14 08:37:28.125 165 12278.40 117.85 55374.05 88888.00 2007-06-14 08:37:28.250 165 12278.48 117.83 55374.10 88888.00 2007-06-14 08:37:28.375 165 12278.50 117.80 55374.12 88888.00 2007-06-14 08:37:28.500 165 12278.42 117.80 55374.15 88888.00 2007-06-14 08:37:28.625 165 12278.38 117.75 55374.15 88888.00 2007-06-14 08:37:28.750 165 12278.42 117.83 55374.15 88888.00 2007-06-14 08:37:28.875 165 12278.48 117.83 55374.18 88888.00 2007-06-14 08:37:29.000 165 12278.50 117.80 55374.18 88888.00 2007-06-14 08:37:29.125 165 12278.50 117.83 55374.20 88888.00 2007-06-14 08:37:29.250 165 12278.60 117.83 55374.18 88888.00 2007-06-14 08:37:29.375 165 12278.60 117.80 55374.18 88888.00 2007-06-14 08:37:29.500 165 12278.58 117.80 55374.20 88888.00 2007-06-14 08:37:29.625 165 12278.50 117.80 55374.18 88888.00 2007-06-14 08:37:29.750 165 12278.50 117.72 55374.20 88888.00 2007-06-14 08:37:29.875 165 12278.62 117.78 55374.22 88888.00 2007-06-14 08:37:30.000 165 12278.60 117.75 55374.20 88888.00 2007-06-14 08:37:30.125 165 12278.50 117.70 55374.22 88888.00 2007-06-14 08:37:30.250 165 12278.52 117.72 55374.25 88888.00 2007-06-14 08:37:30.375 165 12278.52 117.80 55374.28 88888.00 2007-06-14 08:37:30.500 165 12278.52 117.80 55374.25 88888.00 2007-06-14 08:37:30.625 165 12278.55 117.72 55374.25 88888.00 2007-06-14 08:37:30.750 165 12278.58 117.70 55374.25 88888.00 2007-06-14 08:37:30.875 165 12278.52 117.70 55374.28 88888.00 2007-06-14 08:37:31.000 165 12278.50 117.70 55374.22 88888.00 2007-06-14 08:37:31.125 165 12278.58 117.72 55374.28 88888.00 2007-06-14 08:37:31.250 165 12278.60 117.72 55374.32 88888.00 2007-06-14 08:37:31.375 165 12278.58 117.70 55374.28 88888.00 2007-06-14 08:37:31.500 165 12278.52 117.65 55374.28 88888.00 2007-06-14 08:37:31.625 165 12278.55 117.67 55374.30 88888.00 2007-06-14 08:37:31.750 165 12278.65 117.75 55374.30 88888.00 2007-06-14 08:37:31.875 165 12278.65 117.70 55374.32 88888.00 2007-06-14 08:37:32.000 165 12278.67 117.65 55374.30 88888.00 2007-06-14 08:37:32.125 165 12278.67 117.67 55374.32 88888.00 2007-06-14 08:37:32.250 165 12278.70 117.70 55374.35 88888.00 2007-06-14 08:37:32.375 165 12278.75 117.70 55374.38 88888.00 2007-06-14 08:37:32.500 165 12278.77 117.70 55374.38 88888.00 2007-06-14 08:37:32.625 165 12278.80 117.70 55374.40 88888.00 2007-06-14 08:37:32.750 165 12278.75 117.65 55374.40 88888.00 2007-06-14 08:37:32.875 165 12278.70 117.58 55374.38 88888.00 2007-06-14 08:37:33.000 165 12278.75 117.58 55374.38 88888.00 2007-06-14 08:37:33.125 165 12278.73 117.60 55374.38 88888.00 2007-06-14 08:37:33.250 165 12278.70 117.55 55374.38 88888.00 2007-06-14 08:37:33.375 165 12278.70 117.50 55374.38 88888.00 2007-06-14 08:37:33.500 165 12278.60 117.47 55374.35 88888.00 2007-06-14 08:37:33.625 165 12278.55 117.45 55374.35 88888.00 2007-06-14 08:37:33.750 165 12278.62 117.47 55374.38 88888.00 2007-06-14 08:37:33.875 165 12278.62 117.47 55374.40 88888.00 2007-06-14 08:37:34.000 165 12278.67 117.45 55374.43 88888.00 2007-06-14 08:37:34.125 165 12278.67 117.42 55374.45 88888.00 2007-06-14 08:37:34.250 165 12278.60 117.38 55374.43 88888.00 2007-06-14 08:37:34.375 165 12278.62 117.40 55374.43 88888.00 2007-06-14 08:37:34.500 165 12278.70 117.40 55374.45 88888.00 2007-06-14 08:37:34.625 165 12278.70 117.40 55374.43 88888.00 2007-06-14 08:37:34.750 165 12278.70 117.35 55374.43 88888.00 2007-06-14 08:37:34.875 165 12278.75 117.33 55374.45 88888.00 2007-06-14 08:37:35.000 165 12278.77 117.35 55374.45 88888.00 2007-06-14 08:37:35.125 165 12278.67 117.38 55374.47 88888.00 2007-06-14 08:37:35.250 165 12278.62 117.33 55374.47 88888.00 2007-06-14 08:37:35.375 165 12278.67 117.35 55374.47 88888.00 2007-06-14 08:37:35.500 165 12278.62 117.35 55374.47 88888.00 2007-06-14 08:37:35.625 165 12278.62 117.28 55374.47 88888.00 2007-06-14 08:37:35.750 165 12278.67 117.28 55374.50 88888.00 2007-06-14 08:37:35.875 165 12278.77 117.28 55374.53 88888.00 2007-06-14 08:37:36.000 165 12278.83 117.30 55374.53 88888.00 2007-06-14 08:37:36.125 165 12278.80 117.30 55374.55 88888.00 2007-06-14 08:37:36.250 165 12278.75 117.28 55374.55 88888.00 2007-06-14 08:37:36.375 165 12278.77 117.30 55374.55 88888.00 2007-06-14 08:37:36.500 165 12278.75 117.30 55374.55 88888.00 2007-06-14 08:37:36.625 165 12278.67 117.22 55374.53 88888.00 2007-06-14 08:37:36.750 165 12278.73 117.25 55374.50 88888.00 2007-06-14 08:37:36.875 165 12278.80 117.30 55374.55 88888.00 2007-06-14 08:37:37.000 165 12278.83 117.28 55374.55 88888.00 2007-06-14 08:37:37.125 165 12278.88 117.22 55374.57 88888.00 2007-06-14 08:37:37.250 165 12278.80 117.17 55374.55 88888.00 2007-06-14 08:37:37.375 165 12278.77 117.22 55374.57 88888.00 2007-06-14 08:37:37.500 165 12278.80 117.25 55374.60 88888.00 2007-06-14 08:37:37.625 165 12278.83 117.28 55374.60 88888.00 2007-06-14 08:37:37.750 165 12278.83 117.17 55374.60 88888.00 2007-06-14 08:37:37.875 165 12278.85 117.15 55374.57 88888.00 2007-06-14 08:37:38.000 165 12278.88 117.15 55374.60 88888.00 2007-06-14 08:37:38.125 165 12278.83 117.15 55374.65 88888.00 2007-06-14 08:37:38.250 165 12278.77 117.17 55374.65 88888.00 2007-06-14 08:37:38.375 165 12278.80 117.20 55374.65 88888.00 2007-06-14 08:37:38.500 165 12278.83 117.15 55374.65 88888.00 2007-06-14 08:37:38.625 165 12278.83 117.17 55374.68 88888.00 2007-06-14 08:37:38.750 165 12278.85 117.10 55374.65 88888.00 2007-06-14 08:37:38.875 165 12278.85 117.10 55374.65 88888.00 2007-06-14 08:37:39.000 165 12278.83 117.08 55374.62 88888.00 2007-06-14 08:37:39.125 165 12278.75 117.03 55374.65 88888.00 2007-06-14 08:37:39.250 165 12278.77 116.97 55374.68 88888.00 2007-06-14 08:37:39.375 165 12278.85 117.05 55374.70 88888.00 2007-06-14 08:37:39.500 165 12278.90 117.00 55374.72 88888.00 2007-06-14 08:37:39.625 165 12278.88 117.03 55374.68 88888.00 2007-06-14 08:37:39.750 165 12278.88 117.05 55374.70 88888.00 2007-06-14 08:37:39.875 165 12278.92 117.03 55374.72 88888.00 2007-06-14 08:37:40.000 165 12278.85 116.92 55374.68 88888.00 2007-06-14 08:37:40.125 165 12278.77 116.88 55374.68 88888.00 2007-06-14 08:37:40.250 165 12278.85 116.90 55374.72 88888.00 2007-06-14 08:37:40.375 165 12278.90 116.92 55374.72 88888.00 2007-06-14 08:37:40.500 165 12278.92 116.92 55374.72 88888.00 2007-06-14 08:37:40.625 165 12278.90 116.97 55374.75 88888.00 2007-06-14 08:37:40.750 165 12278.92 116.95 55374.72 88888.00 2007-06-14 08:37:40.875 165 12278.98 116.88 55374.72 88888.00 2007-06-14 08:37:41.000 165 12278.95 116.80 55374.68 88888.00 2007-06-14 08:37:41.125 165 12278.95 116.80 55374.72 88888.00 2007-06-14 08:37:41.250 165 12278.95 116.83 55374.75 88888.00 2007-06-14 08:37:41.375 165 12279.00 116.78 55374.72 88888.00 2007-06-14 08:37:41.500 165 12279.02 116.85 55374.78 88888.00 2007-06-14 08:37:41.625 165 12279.05 116.83 55374.75 88888.00 2007-06-14 08:37:41.750 165 12279.08 116.80 55374.75 88888.00 2007-06-14 08:37:41.875 165 12279.10 116.85 55374.80 88888.00 2007-06-14 08:37:42.000 165 12279.12 116.90 55374.80 88888.00 2007-06-14 08:37:42.125 165 12279.12 116.85 55374.80 88888.00 2007-06-14 08:37:42.250 165 12279.08 116.80 55374.80 88888.00 2007-06-14 08:37:42.375 165 12279.10 116.83 55374.78 88888.00 2007-06-14 08:37:42.500 165 12279.10 116.83 55374.80 88888.00 2007-06-14 08:37:42.625 165 12279.15 116.80 55374.82 88888.00 2007-06-14 08:37:42.750 165 12279.23 116.83 55374.85 88888.00 2007-06-14 08:37:42.875 165 12279.15 116.88 55374.85 88888.00 2007-06-14 08:37:43.000 165 12279.10 116.88 55374.85 88888.00 2007-06-14 08:37:43.125 165 12279.12 116.83 55374.85 88888.00 2007-06-14 08:37:43.250 165 12279.10 116.75 55374.82 88888.00 2007-06-14 08:37:43.375 165 12279.02 116.67 55374.78 88888.00 2007-06-14 08:37:43.500 165 12279.02 116.70 55374.80 88888.00 2007-06-14 08:37:43.625 165 12279.12 116.72 55374.82 88888.00 2007-06-14 08:37:43.750 165 12279.17 116.72 55374.82 88888.00 2007-06-14 08:37:43.875 165 12279.17 116.72 55374.82 88888.00 2007-06-14 08:37:44.000 165 12279.25 116.75 55374.85 88888.00 2007-06-14 08:37:44.125 165 12279.27 116.78 55374.88 88888.00 2007-06-14 08:37:44.250 165 12279.15 116.70 55374.85 88888.00 2007-06-14 08:37:44.375 165 12279.05 116.65 55374.85 88888.00 2007-06-14 08:37:44.500 165 12279.05 116.67 55374.93 88888.00 2007-06-14 08:37:44.625 165 12279.12 116.65 55374.90 88888.00 2007-06-14 08:37:44.750 165 12279.15 116.65 55374.88 88888.00 2007-06-14 08:37:44.875 165 12279.20 116.67 55374.93 88888.00 2007-06-14 08:37:45.000 165 12279.17 116.67 55374.93 88888.00 2007-06-14 08:37:45.125 165 12279.15 116.70 55374.95 88888.00 2007-06-14 08:37:45.250 165 12279.15 116.70 55374.95 88888.00 2007-06-14 08:37:45.375 165 12279.20 116.67 55374.93 88888.00 2007-06-14 08:37:45.500 165 12279.20 116.60 55374.93 88888.00 2007-06-14 08:37:45.625 165 12279.15 116.53 55374.93 88888.00 2007-06-14 08:37:45.750 165 12279.15 116.55 55374.95 88888.00 2007-06-14 08:37:45.875 165 12279.20 116.65 55374.97 88888.00 2007-06-14 08:37:46.000 165 12279.30 116.67 55374.97 88888.00 2007-06-14 08:37:46.125 165 12279.30 116.62 55374.97 88888.00 2007-06-14 08:37:46.250 165 12279.20 116.47 55374.97 88888.00 2007-06-14 08:37:46.375 165 12279.23 116.45 55375.00 88888.00 2007-06-14 08:37:46.500 165 12279.20 116.42 55375.00 88888.00 2007-06-14 08:37:46.625 165 12279.23 116.47 55375.00 88888.00 2007-06-14 08:37:46.750 165 12279.27 116.50 55375.00 88888.00 2007-06-14 08:37:46.875 165 12279.27 116.47 55375.03 88888.00 2007-06-14 08:37:47.000 165 12279.27 116.45 55375.05 88888.00 2007-06-14 08:37:47.125 165 12279.27 116.45 55375.05 88888.00 2007-06-14 08:37:47.250 165 12279.27 116.42 55375.05 88888.00 2007-06-14 08:37:47.375 165 12279.30 116.38 55375.03 88888.00 2007-06-14 08:37:47.500 165 12279.27 116.40 55375.05 88888.00 2007-06-14 08:37:47.625 165 12279.30 116.40 55375.07 88888.00 2007-06-14 08:37:47.750 165 12279.25 116.35 55375.07 88888.00 2007-06-14 08:37:47.875 165 12279.35 116.40 55375.07 88888.00 2007-06-14 08:37:48.000 165 12279.48 116.40 55375.07 88888.00 2007-06-14 08:37:48.125 165 12279.45 116.38 55375.07 88888.00 2007-06-14 08:37:48.250 165 12279.40 116.38 55375.12 88888.00 2007-06-14 08:37:48.375 165 12279.42 116.40 55375.12 88888.00 2007-06-14 08:37:48.500 165 12279.42 116.33 55375.10 88888.00 2007-06-14 08:37:48.625 165 12279.42 116.25 55375.07 88888.00 2007-06-14 08:37:48.750 165 12279.45 116.30 55375.12 88888.00 2007-06-14 08:37:48.875 165 12279.60 116.35 55375.12 88888.00 2007-06-14 08:37:49.000 165 12279.62 116.30 55375.10 88888.00 2007-06-14 08:37:49.125 165 12279.55 116.30 55375.12 88888.00 2007-06-14 08:37:49.250 165 12279.52 116.30 55375.10 88888.00 2007-06-14 08:37:49.375 165 12279.58 116.28 55375.12 88888.00 2007-06-14 08:37:49.500 165 12279.65 116.25 55375.12 88888.00 2007-06-14 08:37:49.625 165 12279.67 116.25 55375.12 88888.00 2007-06-14 08:37:49.750 165 12279.67 116.22 55375.12 88888.00 2007-06-14 08:37:49.875 165 12279.55 116.17 55375.10 88888.00 2007-06-14 08:37:50.000 165 12279.67 116.22 55375.15 88888.00 2007-06-14 08:37:50.125 165 12279.83 116.22 55375.15 88888.00 2007-06-14 08:37:50.250 165 12279.77 116.17 55375.12 88888.00 2007-06-14 08:37:50.375 165 12279.75 116.15 55375.15 88888.00 2007-06-14 08:37:50.500 165 12279.85 116.22 55375.18 88888.00 2007-06-14 08:37:50.625 165 12279.83 116.28 55375.18 88888.00 2007-06-14 08:37:50.750 165 12279.73 116.25 55375.12 88888.00 2007-06-14 08:37:50.875 165 12279.70 116.15 55375.15 88888.00 2007-06-14 08:37:51.000 165 12279.80 116.10 55375.15 88888.00 2007-06-14 08:37:51.125 165 12279.90 116.15 55375.18 88888.00 2007-06-14 08:37:51.250 165 12279.92 116.17 55375.20 88888.00 2007-06-14 08:37:51.375 165 12279.95 116.15 55375.20 88888.00 2007-06-14 08:37:51.500 165 12279.95 116.10 55375.15 88888.00 2007-06-14 08:37:51.625 165 12279.98 116.12 55375.18 88888.00 2007-06-14 08:37:51.750 165 12280.00 116.15 55375.18 88888.00 2007-06-14 08:37:51.875 165 12280.00 116.12 55375.18 88888.00 2007-06-14 08:37:52.000 165 12280.02 116.15 55375.18 88888.00 2007-06-14 08:37:52.125 165 12280.02 116.12 55375.20 88888.00 2007-06-14 08:37:52.250 165 12279.95 116.15 55375.22 88888.00 2007-06-14 08:37:52.375 165 12280.05 116.15 55375.20 88888.00 2007-06-14 08:37:52.500 165 12280.10 116.12 55375.18 88888.00 2007-06-14 08:37:52.625 165 12280.15 116.12 55375.20 88888.00 2007-06-14 08:37:52.750 165 12280.23 116.12 55375.25 88888.00 2007-06-14 08:37:52.875 165 12280.17 116.12 55375.22 88888.00 2007-06-14 08:37:53.000 165 12280.15 116.08 55375.20 88888.00 2007-06-14 08:37:53.125 165 12280.17 116.10 55375.25 88888.00 2007-06-14 08:37:53.250 165 12280.20 116.12 55375.28 88888.00 2007-06-14 08:37:53.375 165 12280.25 116.10 55375.28 88888.00 2007-06-14 08:37:53.500 165 12280.20 116.05 55375.28 88888.00 2007-06-14 08:37:53.625 165 12280.15 116.05 55375.25 88888.00 2007-06-14 08:37:53.750 165 12280.27 116.10 55375.30 88888.00 2007-06-14 08:37:53.875 165 12280.35 116.08 55375.28 88888.00 2007-06-14 08:37:54.000 165 12280.35 116.00 55375.25 88888.00 2007-06-14 08:37:54.125 165 12280.35 116.03 55375.25 88888.00 2007-06-14 08:37:54.250 165 12280.30 116.05 55375.28 88888.00 2007-06-14 08:37:54.375 165 12280.33 116.08 55375.28 88888.00 2007-06-14 08:37:54.500 165 12280.40 116.05 55375.28 88888.00 2007-06-14 08:37:54.625 165 12280.45 116.05 55375.30 88888.00 2007-06-14 08:37:54.750 165 12280.40 116.08 55375.30 88888.00 2007-06-14 08:37:54.875 165 12280.40 116.05 55375.32 88888.00 2007-06-14 08:37:55.000 165 12280.48 116.00 55375.30 88888.00 2007-06-14 08:37:55.125 165 12280.55 115.97 55375.32 88888.00 2007-06-14 08:37:55.250 165 12280.48 115.92 55375.32 88888.00 2007-06-14 08:37:55.375 165 12280.52 115.95 55375.35 88888.00 2007-06-14 08:37:55.500 165 12280.58 115.97 55375.32 88888.00 2007-06-14 08:37:55.625 165 12280.58 115.97 55375.32 88888.00 2007-06-14 08:37:55.750 165 12280.58 115.95 55375.35 88888.00 2007-06-14 08:37:55.875 165 12280.55 115.95 55375.32 88888.00 2007-06-14 08:37:56.000 165 12280.48 115.90 55375.30 88888.00 2007-06-14 08:37:56.125 165 12280.48 115.90 55375.35 88888.00 2007-06-14 08:37:56.250 165 12280.48 115.88 55375.38 88888.00 2007-06-14 08:37:56.375 165 12280.48 115.88 55375.35 88888.00 2007-06-14 08:37:56.500 165 12280.58 115.88 55375.35 88888.00 2007-06-14 08:37:56.625 165 12280.55 115.85 55375.35 88888.00 2007-06-14 08:37:56.750 165 12280.48 115.83 55375.38 88888.00 2007-06-14 08:37:56.875 165 12280.50 115.88 55375.38 88888.00 2007-06-14 08:37:57.000 165 12280.52 115.88 55375.35 88888.00 2007-06-14 08:37:57.125 165 12280.58 115.78 55375.38 88888.00 2007-06-14 08:37:57.250 165 12280.58 115.75 55375.43 88888.00 2007-06-14 08:37:57.375 165 12280.52 115.78 55375.38 88888.00 2007-06-14 08:37:57.500 165 12280.50 115.78 55375.40 88888.00 2007-06-14 08:37:57.625 165 12280.58 115.80 55375.40 88888.00 2007-06-14 08:37:57.750 165 12280.67 115.85 55375.43 88888.00 2007-06-14 08:37:57.875 165 12280.67 115.80 55375.40 88888.00 2007-06-14 08:37:58.000 165 12280.62 115.78 55375.38 88888.00 2007-06-14 08:37:58.125 165 12280.58 115.75 55375.40 88888.00 2007-06-14 08:37:58.250 165 12280.55 115.78 55375.40 88888.00 2007-06-14 08:37:58.375 165 12280.65 115.78 55375.40 88888.00 2007-06-14 08:37:58.500 165 12280.73 115.78 55375.40 88888.00 2007-06-14 08:37:58.625 165 12280.77 115.75 55375.40 88888.00 2007-06-14 08:37:58.750 165 12280.80 115.78 55375.38 88888.00 2007-06-14 08:37:58.875 165 12280.80 115.75 55375.40 88888.00 2007-06-14 08:37:59.000 165 12280.77 115.67 55375.38 88888.00 2007-06-14 08:37:59.125 165 12280.75 115.65 55375.38 88888.00 2007-06-14 08:37:59.250 165 12280.70 115.62 55375.40 88888.00 2007-06-14 08:37:59.375 165 12280.73 115.65 55375.40 88888.00 2007-06-14 08:37:59.500 165 12280.77 115.65 55375.40 88888.00 2007-06-14 08:37:59.625 165 12280.85 115.70 55375.43 88888.00 2007-06-14 08:37:59.750 165 12280.85 115.70 55375.43 88888.00 2007-06-14 08:37:59.875 165 12280.85 115.70 55375.47 88888.00 2007-06-14 08:38:00.000 165 12280.88 115.67 55375.47 88888.00 2007-06-14 08:38:00.125 165 12280.88 115.65 55375.45 88888.00 2007-06-14 08:38:00.250 165 12280.85 115.62 55375.45 88888.00 2007-06-14 08:38:00.375 165 12280.98 115.65 55375.45 88888.00 2007-06-14 08:38:00.500 165 12280.98 115.65 55375.47 88888.00 2007-06-14 08:38:00.625 165 12281.00 115.62 55375.43 88888.00 2007-06-14 08:38:00.750 165 12281.10 115.65 55375.47 88888.00 2007-06-14 08:38:00.875 165 12281.15 115.65 55375.50 88888.00 2007-06-14 08:38:01.000 165 12281.23 115.65 55375.47 88888.00 2007-06-14 08:38:01.125 165 12281.20 115.67 55375.50 88888.00 2007-06-14 08:38:01.250 165 12281.12 115.60 55375.50 88888.00 2007-06-14 08:38:01.375 165 12281.10 115.58 55375.47 88888.00 2007-06-14 08:38:01.500 165 12281.15 115.58 55375.50 88888.00 2007-06-14 08:38:01.625 165 12281.15 115.62 55375.53 88888.00 2007-06-14 08:38:01.750 165 12281.25 115.62 55375.57 88888.00 2007-06-14 08:38:01.875 165 12281.27 115.55 55375.55 88888.00 2007-06-14 08:38:02.000 165 12281.25 115.53 55375.55 88888.00 2007-06-14 08:38:02.125 165 12281.23 115.53 55375.60 88888.00 2007-06-14 08:38:02.250 165 12281.27 115.55 55375.57 88888.00 2007-06-14 08:38:02.375 165 12281.33 115.53 55375.57 88888.00 2007-06-14 08:38:02.500 165 12281.35 115.53 55375.60 88888.00 2007-06-14 08:38:02.625 165 12281.35 115.53 55375.57 88888.00 2007-06-14 08:38:02.750 165 12281.27 115.50 55375.57 88888.00 2007-06-14 08:38:02.875 165 12281.27 115.50 55375.60 88888.00 2007-06-14 08:38:03.000 165 12281.33 115.45 55375.55 88888.00 2007-06-14 08:38:03.125 165 12281.40 115.45 55375.57 88888.00 2007-06-14 08:38:03.250 165 12281.45 115.45 55375.60 88888.00 2007-06-14 08:38:03.375 165 12281.48 115.45 55375.57 88888.00 2007-06-14 08:38:03.500 165 12281.48 115.47 55375.57 88888.00 2007-06-14 08:38:03.625 165 12281.52 115.50 55375.57 88888.00 2007-06-14 08:38:03.750 165 12281.52 115.47 55375.60 88888.00 2007-06-14 08:38:03.875 165 12281.52 115.42 55375.60 88888.00 2007-06-14 08:38:04.000 165 12281.60 115.42 55375.60 88888.00 2007-06-14 08:38:04.125 165 12281.62 115.42 55375.57 88888.00 2007-06-14 08:38:04.250 165 12281.65 115.40 55375.57 88888.00 2007-06-14 08:38:04.375 165 12281.70 115.45 55375.60 88888.00 2007-06-14 08:38:04.500 165 12281.67 115.50 55375.60 88888.00 2007-06-14 08:38:04.625 165 12281.67 115.42 55375.62 88888.00 2007-06-14 08:38:04.750 165 12281.67 115.35 55375.57 88888.00 2007-06-14 08:38:04.875 165 12281.67 115.38 55375.57 88888.00 2007-06-14 08:38:05.000 165 12281.77 115.45 55375.57 88888.00 2007-06-14 08:38:05.125 165 12281.80 115.42 55375.57 88888.00 2007-06-14 08:38:05.250 165 12281.80 115.38 55375.60 88888.00 2007-06-14 08:38:05.375 165 12281.83 115.42 55375.60 88888.00 2007-06-14 08:38:05.500 165 12281.88 115.47 55375.60 88888.00 2007-06-14 08:38:05.625 165 12281.95 115.45 55375.60 88888.00 2007-06-14 08:38:05.750 165 12282.02 115.42 55375.60 88888.00 2007-06-14 08:38:05.875 165 12282.02 115.38 55375.60 88888.00 2007-06-14 08:38:06.000 165 12282.05 115.35 55375.60 88888.00 2007-06-14 08:38:06.125 165 12282.00 115.33 55375.62 88888.00 2007-06-14 08:38:06.250 165 12281.95 115.33 55375.62 88888.00 2007-06-14 08:38:06.375 165 12282.02 115.35 55375.65 88888.00 2007-06-14 08:38:06.500 165 12282.08 115.40 55375.65 88888.00 2007-06-14 08:38:06.625 165 12282.10 115.38 55375.68 88888.00 2007-06-14 08:38:06.750 165 12282.12 115.35 55375.65 88888.00 2007-06-14 08:38:06.875 165 12282.15 115.30 55375.65 88888.00 2007-06-14 08:38:07.000 165 12282.15 115.30 55375.65 88888.00 2007-06-14 08:38:07.125 165 12282.05 115.28 55375.65 88888.00 2007-06-14 08:38:07.250 165 12282.02 115.20 55375.65 88888.00 2007-06-14 08:38:07.375 165 12282.08 115.25 55375.68 88888.00 2007-06-14 08:38:07.500 165 12282.20 115.30 55375.70 88888.00 2007-06-14 08:38:07.625 165 12282.33 115.30 55375.70 88888.00 2007-06-14 08:38:07.750 165 12282.33 115.25 55375.68 88888.00 2007-06-14 08:38:07.875 165 12282.23 115.22 55375.70 88888.00 2007-06-14 08:38:08.000 165 12282.25 115.22 55375.70 88888.00 2007-06-14 08:38:08.125 165 12282.27 115.25 55375.68 88888.00 2007-06-14 08:38:08.250 165 12282.33 115.20 55375.68 88888.00 2007-06-14 08:38:08.375 165 12282.38 115.20 55375.70 88888.00 2007-06-14 08:38:08.500 165 12282.38 115.20 55375.70 88888.00 2007-06-14 08:38:08.625 165 12282.38 115.20 55375.70 88888.00 2007-06-14 08:38:08.750 165 12282.40 115.22 55375.72 88888.00 2007-06-14 08:38:08.875 165 12282.40 115.22 55375.72 88888.00 2007-06-14 08:38:09.000 165 12282.45 115.20 55375.72 88888.00 2007-06-14 08:38:09.125 165 12282.50 115.20 55375.75 88888.00 2007-06-14 08:38:09.250 165 12282.50 115.17 55375.72 88888.00 2007-06-14 08:38:09.375 165 12282.48 115.17 55375.72 88888.00 2007-06-14 08:38:09.500 165 12282.48 115.15 55375.72 88888.00 2007-06-14 08:38:09.625 165 12282.52 115.10 55375.75 88888.00 2007-06-14 08:38:09.750 165 12282.55 115.10 55375.78 88888.00 2007-06-14 08:38:09.875 165 12282.58 115.12 55375.78 88888.00 2007-06-14 08:38:10.000 165 12282.52 115.12 55375.80 88888.00 2007-06-14 08:38:10.125 165 12282.60 115.08 55375.80 88888.00 2007-06-14 08:38:10.250 165 12282.65 115.03 55375.80 88888.00 2007-06-14 08:38:10.375 165 12282.65 115.03 55375.80 88888.00 2007-06-14 08:38:10.500 165 12282.58 115.00 55375.80 88888.00 2007-06-14 08:38:10.625 165 12282.65 115.00 55375.82 88888.00 2007-06-14 08:38:10.750 165 12282.75 115.00 55375.80 88888.00 2007-06-14 08:38:10.875 165 12282.80 115.03 55375.85 88888.00 2007-06-14 08:38:11.000 165 12282.83 115.05 55375.85 88888.00 2007-06-14 08:38:11.125 165 12282.80 114.97 55375.85 88888.00 2007-06-14 08:38:11.250 165 12282.75 114.90 55375.82 88888.00 2007-06-14 08:38:11.375 165 12282.80 114.90 55375.82 88888.00 2007-06-14 08:38:11.500 165 12282.88 114.95 55375.85 88888.00 2007-06-14 08:38:11.625 165 12282.83 114.90 55375.82 88888.00 2007-06-14 08:38:11.750 165 12282.77 114.85 55375.88 88888.00 2007-06-14 08:38:11.875 165 12282.75 114.83 55375.90 88888.00 2007-06-14 08:38:12.000 165 12282.85 114.83 55375.88 88888.00 2007-06-14 08:38:12.125 165 12282.88 114.80 55375.85 88888.00 2007-06-14 08:38:12.250 165 12282.88 114.78 55375.82 88888.00 2007-06-14 08:38:12.375 165 12282.88 114.78 55375.85 88888.00 2007-06-14 08:38:12.500 165 12282.88 114.80 55375.88 88888.00 2007-06-14 08:38:12.625 165 12282.88 114.83 55375.90 88888.00 2007-06-14 08:38:12.750 165 12282.90 114.80 55375.93 88888.00 2007-06-14 08:38:12.875 165 12282.92 114.78 55375.93 88888.00 2007-06-14 08:38:13.000 165 12282.92 114.72 55375.90 88888.00 2007-06-14 08:38:13.125 165 12282.85 114.72 55375.90 88888.00 2007-06-14 08:38:13.250 165 12282.85 114.75 55375.93 88888.00 2007-06-14 08:38:13.375 165 12282.85 114.80 55375.93 88888.00 2007-06-14 08:38:13.500 165 12282.92 114.75 55375.95 88888.00 2007-06-14 08:38:13.625 165 12282.95 114.67 55375.95 88888.00 2007-06-14 08:38:13.750 165 12282.90 114.60 55375.95 88888.00 2007-06-14 08:38:13.875 165 12282.88 114.70 55375.93 88888.00 2007-06-14 08:38:14.000 165 12282.90 114.70 55375.93 88888.00 2007-06-14 08:38:14.125 165 12282.90 114.67 55375.95 88888.00 2007-06-14 08:38:14.250 165 12282.85 114.55 55375.93 88888.00 2007-06-14 08:38:14.375 165 12282.83 114.53 55375.95 88888.00 2007-06-14 08:38:14.500 165 12282.90 114.53 55375.95 88888.00 2007-06-14 08:38:14.625 165 12283.02 114.53 55375.97 88888.00 2007-06-14 08:38:14.750 165 12283.05 114.55 55375.97 88888.00 2007-06-14 08:38:14.875 165 12283.00 114.55 55375.97 88888.00 2007-06-14 08:38:15.000 165 12283.02 114.55 55376.03 88888.00 2007-06-14 08:38:15.125 165 12283.12 114.62 55376.03 88888.00 2007-06-14 08:38:15.250 165 12283.02 114.50 55376.00 88888.00 2007-06-14 08:38:15.375 165 12282.98 114.47 55376.00 88888.00 2007-06-14 08:38:15.500 165 12283.05 114.47 55376.05 88888.00 2007-06-14 08:38:15.625 165 12283.12 114.47 55376.05 88888.00 2007-06-14 08:38:15.750 165 12283.15 114.45 55376.03 88888.00 2007-06-14 08:38:15.875 165 12283.23 114.42 55376.05 88888.00 2007-06-14 08:38:16.000 165 12283.23 114.40 55376.00 88888.00 2007-06-14 08:38:16.125 165 12283.17 114.38 55376.00 88888.00 2007-06-14 08:38:16.250 165 12283.23 114.35 55376.05 88888.00 2007-06-14 08:38:16.375 165 12283.33 114.35 55376.03 88888.00 2007-06-14 08:38:16.500 165 12283.27 114.35 55376.05 88888.00 2007-06-14 08:38:16.625 165 12283.25 114.35 55376.07 88888.00 2007-06-14 08:38:16.750 165 12283.25 114.30 55376.07 88888.00 2007-06-14 08:38:16.875 165 12283.33 114.33 55376.10 88888.00 2007-06-14 08:38:17.000 165 12283.33 114.28 55376.07 88888.00 2007-06-14 08:38:17.125 165 12283.30 114.22 55376.07 88888.00 2007-06-14 08:38:17.250 165 12283.33 114.22 55376.12 88888.00 2007-06-14 08:38:17.375 165 12283.30 114.22 55376.10 88888.00 2007-06-14 08:38:17.500 165 12283.30 114.17 55376.10 88888.00 2007-06-14 08:38:17.625 165 12283.30 114.20 55376.15 88888.00 2007-06-14 08:38:17.750 165 12283.30 114.17 55376.15 88888.00 2007-06-14 08:38:17.875 165 12283.27 114.10 55376.12 88888.00 2007-06-14 08:38:18.000 165 12283.35 114.10 55376.10 88888.00 2007-06-14 08:38:18.125 165 12283.42 114.12 55376.15 88888.00 2007-06-14 08:38:18.250 165 12283.40 114.08 55376.18 88888.00 2007-06-14 08:38:18.375 165 12283.40 114.03 55376.12 88888.00 2007-06-14 08:38:18.500 165 12283.40 114.05 55376.18 88888.00 2007-06-14 08:38:18.625 165 12283.48 114.05 55376.18 88888.00 2007-06-14 08:38:18.750 165 12283.50 114.05 55376.18 88888.00 2007-06-14 08:38:18.875 165 12283.50 113.97 55376.15 88888.00 2007-06-14 08:38:19.000 165 12283.52 114.03 55376.15 88888.00 2007-06-14 08:38:19.125 165 12283.48 114.03 55376.15 88888.00 2007-06-14 08:38:19.250 165 12283.48 114.03 55376.20 88888.00 2007-06-14 08:38:19.375 165 12283.60 114.03 55376.20 88888.00 2007-06-14 08:38:19.500 165 12283.67 113.95 55376.18 88888.00 2007-06-14 08:38:19.625 165 12283.60 113.90 55376.18 88888.00 2007-06-14 08:38:19.750 165 12283.55 113.92 55376.18 88888.00 2007-06-14 08:38:19.875 165 12283.50 113.88 55376.18 88888.00 2007-06-14 08:38:20.000 165 12283.55 113.83 55376.15 88888.00 2007-06-14 08:38:20.125 165 12283.60 113.83 55376.20 88888.00 2007-06-14 08:38:20.250 165 12283.60 113.83 55376.25 88888.00 2007-06-14 08:38:20.375 165 12283.52 113.83 55376.25 88888.00 2007-06-14 08:38:20.500 165 12283.52 113.78 55376.22 88888.00 2007-06-14 08:38:20.625 165 12283.60 113.75 55376.20 88888.00 2007-06-14 08:38:20.750 165 12283.65 113.78 55376.25 88888.00 2007-06-14 08:38:20.875 165 12283.70 113.75 55376.25 88888.00 2007-06-14 08:38:21.000 165 12283.67 113.70 55376.22 88888.00 2007-06-14 08:38:21.125 165 12283.65 113.70 55376.22 88888.00 2007-06-14 08:38:21.250 165 12283.62 113.67 55376.22 88888.00 2007-06-14 08:38:21.375 165 12283.60 113.60 55376.25 88888.00 2007-06-14 08:38:21.500 165 12283.60 113.60 55376.28 88888.00 2007-06-14 08:38:21.625 165 12283.67 113.60 55376.30 88888.00 2007-06-14 08:38:21.750 165 12283.70 113.55 55376.30 88888.00 2007-06-14 08:38:21.875 165 12283.75 113.58 55376.32 88888.00 2007-06-14 08:38:22.000 165 12283.75 113.50 55376.28 88888.00 2007-06-14 08:38:22.125 165 12283.73 113.45 55376.28 88888.00 2007-06-14 08:38:22.250 165 12283.73 113.45 55376.30 88888.00 2007-06-14 08:38:22.375 165 12283.73 113.45 55376.30 88888.00 2007-06-14 08:38:22.500 165 12283.75 113.47 55376.32 88888.00 2007-06-14 08:38:22.625 165 12283.77 113.42 55376.32 88888.00 2007-06-14 08:38:22.750 165 12283.88 113.40 55376.30 88888.00 2007-06-14 08:38:22.875 165 12283.95 113.40 55376.32 88888.00 2007-06-14 08:38:23.000 165 12284.00 113.40 55376.35 88888.00 2007-06-14 08:38:23.125 165 12283.98 113.45 55376.38 88888.00 2007-06-14 08:38:23.250 165 12283.98 113.45 55376.38 88888.00 2007-06-14 08:38:23.375 165 12283.98 113.40 55376.38 88888.00 2007-06-14 08:38:23.500 165 12283.92 113.30 55376.38 88888.00 2007-06-14 08:38:23.625 165 12283.95 113.30 55376.32 88888.00 2007-06-14 08:38:23.750 165 12284.00 113.25 55376.35 88888.00 2007-06-14 08:38:23.875 165 12284.05 113.30 55376.38 88888.00 2007-06-14 08:38:24.000 165 12284.00 113.25 55376.38 88888.00 2007-06-14 08:38:24.125 165 12283.98 113.17 55376.38 88888.00 2007-06-14 08:38:24.250 165 12284.02 113.20 55376.38 88888.00 2007-06-14 08:38:24.375 165 12284.05 113.28 55376.35 88888.00 2007-06-14 08:38:24.500 165 12284.02 113.25 55376.38 88888.00 2007-06-14 08:38:24.625 165 12284.02 113.12 55376.38 88888.00 2007-06-14 08:38:24.750 165 12284.00 113.03 55376.35 88888.00 2007-06-14 08:38:24.875 165 12284.02 113.12 55376.38 88888.00 2007-06-14 08:38:25.000 165 12284.02 113.12 55376.35 88888.00 2007-06-14 08:38:25.125 165 12284.12 113.10 55376.43 88888.00 2007-06-14 08:38:25.250 165 12284.23 113.08 55376.43 88888.00 2007-06-14 08:38:25.375 165 12284.20 113.03 55376.43 88888.00 2007-06-14 08:38:25.500 165 12284.20 113.08 55376.43 88888.00 2007-06-14 08:38:25.625 165 12284.25 113.10 55376.43 88888.00 2007-06-14 08:38:25.750 165 12284.27 113.08 55376.45 88888.00 2007-06-14 08:38:25.875 165 12284.25 113.00 55376.43 88888.00 2007-06-14 08:38:26.000 165 12284.25 113.03 55376.47 88888.00 2007-06-14 08:38:26.125 165 12284.20 113.05 55376.47 88888.00 2007-06-14 08:38:26.250 165 12284.15 112.97 55376.47 88888.00 2007-06-14 08:38:26.375 165 12284.23 112.92 55376.45 88888.00 2007-06-14 08:38:26.500 165 12284.17 112.92 55376.45 88888.00 2007-06-14 08:38:26.625 165 12284.12 112.85 55376.50 88888.00 2007-06-14 08:38:26.750 165 12284.17 112.88 55376.50 88888.00 2007-06-14 08:38:26.875 165 12284.25 112.88 55376.53 88888.00 2007-06-14 08:38:27.000 165 12284.23 112.83 55376.50 88888.00 2007-06-14 08:38:27.125 165 12284.25 112.80 55376.53 88888.00 2007-06-14 08:38:27.250 165 12284.23 112.72 55376.53 88888.00 2007-06-14 08:38:27.375 165 12284.30 112.72 55376.50 88888.00 2007-06-14 08:38:27.500 165 12284.30 112.75 55376.50 88888.00 2007-06-14 08:38:27.625 165 12284.27 112.78 55376.53 88888.00 2007-06-14 08:38:27.750 165 12284.30 112.80 55376.55 88888.00 2007-06-14 08:38:27.875 165 12284.27 112.78 55376.53 88888.00 2007-06-14 08:38:28.000 165 12284.23 112.80 55376.55 88888.00 2007-06-14 08:38:28.125 165 12284.23 112.75 55376.55 88888.00 2007-06-14 08:38:28.250 165 12284.33 112.67 55376.55 88888.00 2007-06-14 08:38:28.375 165 12284.33 112.65 55376.55 88888.00 2007-06-14 08:38:28.500 165 12284.30 112.60 55376.53 88888.00 2007-06-14 08:38:28.625 165 12284.35 112.62 55376.57 88888.00 2007-06-14 08:38:28.750 165 12284.42 112.67 55376.60 88888.00 2007-06-14 08:38:28.875 165 12284.35 112.67 55376.60 88888.00 2007-06-14 08:38:29.000 165 12284.27 112.65 55376.55 88888.00 2007-06-14 08:38:29.125 165 12284.40 112.65 55376.60 88888.00 2007-06-14 08:38:29.250 165 12284.48 112.62 55376.62 88888.00 2007-06-14 08:38:29.375 165 12284.45 112.62 55376.60 88888.00 2007-06-14 08:38:29.500 165 12284.48 112.60 55376.57 88888.00 2007-06-14 08:38:29.625 165 12284.48 112.60 55376.60 88888.00 2007-06-14 08:38:29.750 165 12284.48 112.60 55376.60 88888.00 2007-06-14 08:38:29.875 165 12284.42 112.55 55376.60 88888.00 2007-06-14 08:38:30.000 165 12284.40 112.53 55376.57 88888.00 2007-06-14 08:38:30.125 165 12284.40 112.53 55376.57 88888.00 2007-06-14 08:38:30.250 165 12284.48 112.50 55376.60 88888.00 2007-06-14 08:38:30.375 165 12284.50 112.45 55376.60 88888.00 2007-06-14 08:38:30.500 165 12284.58 112.47 55376.62 88888.00 2007-06-14 08:38:30.625 165 12284.60 112.47 55376.70 88888.00 2007-06-14 08:38:30.750 165 12284.60 112.45 55376.68 88888.00 2007-06-14 08:38:30.875 165 12284.52 112.42 55376.68 88888.00 2007-06-14 08:38:31.000 165 12284.55 112.40 55376.65 88888.00 2007-06-14 08:38:31.125 165 12284.65 112.42 55376.68 88888.00 2007-06-14 08:38:31.250 165 12284.60 112.47 55376.68 88888.00 2007-06-14 08:38:31.375 165 12284.60 112.42 55376.65 88888.00 2007-06-14 08:38:31.500 165 12284.60 112.42 55376.65 88888.00 2007-06-14 08:38:31.625 165 12284.52 112.38 55376.68 88888.00 2007-06-14 08:38:31.750 165 12284.55 112.38 55376.70 88888.00 2007-06-14 08:38:31.875 165 12284.55 112.40 55376.68 88888.00 2007-06-14 08:38:32.000 165 12284.50 112.33 55376.65 88888.00 2007-06-14 08:38:32.125 165 12284.55 112.33 55376.68 88888.00 2007-06-14 08:38:32.250 165 12284.65 112.30 55376.70 88888.00 2007-06-14 08:38:32.375 165 12284.62 112.30 55376.68 88888.00 2007-06-14 08:38:32.500 165 12284.60 112.33 55376.68 88888.00 2007-06-14 08:38:32.625 165 12284.62 112.28 55376.68 88888.00 2007-06-14 08:38:32.750 165 12284.65 112.22 55376.70 88888.00 2007-06-14 08:38:32.875 165 12284.70 112.22 55376.70 88888.00 2007-06-14 08:38:33.000 165 12284.75 112.25 55376.70 88888.00 2007-06-14 08:38:33.125 165 12284.77 112.28 55376.75 88888.00 2007-06-14 08:38:33.250 165 12284.77 112.28 55376.72 88888.00 2007-06-14 08:38:33.375 165 12284.75 112.22 55376.72 88888.00 2007-06-14 08:38:33.500 165 12284.70 112.15 55376.75 88888.00 2007-06-14 08:38:33.625 165 12284.73 112.17 55376.78 88888.00 2007-06-14 08:38:33.750 165 12284.75 112.17 55376.72 88888.00 2007-06-14 08:38:33.875 165 12284.80 112.20 55376.75 88888.00 2007-06-14 08:38:34.000 165 12284.77 112.20 55376.72 88888.00 2007-06-14 08:38:34.125 165 12284.75 112.17 55376.78 88888.00 2007-06-14 08:38:34.250 165 12284.67 112.08 55376.78 88888.00 2007-06-14 08:38:34.375 165 12284.73 112.08 55376.80 88888.00 2007-06-14 08:38:34.500 165 12284.75 112.08 55376.80 88888.00 2007-06-14 08:38:34.625 165 12284.75 112.12 55376.78 88888.00 2007-06-14 08:38:34.750 165 12284.80 112.17 55376.80 88888.00 2007-06-14 08:38:34.875 165 12284.80 112.15 55376.80 88888.00 2007-06-14 08:38:35.000 165 12284.77 112.10 55376.80 88888.00 2007-06-14 08:38:35.125 165 12284.83 112.12 55376.82 88888.00 2007-06-14 08:38:35.250 165 12284.88 112.15 55376.82 88888.00 2007-06-14 08:38:35.375 165 12284.90 112.10 55376.82 88888.00 2007-06-14 08:38:35.500 165 12284.80 112.08 55376.80 88888.00 2007-06-14 08:38:35.625 165 12284.80 112.08 55376.80 88888.00 2007-06-14 08:38:35.750 165 12284.83 112.08 55376.80 88888.00 2007-06-14 08:38:35.875 165 12284.90 112.10 55376.85 88888.00 2007-06-14 08:38:36.000 165 12284.98 112.12 55376.85 88888.00 2007-06-14 08:38:36.125 165 12284.95 112.12 55376.88 88888.00 2007-06-14 08:38:36.250 165 12284.92 112.05 55376.85 88888.00 2007-06-14 08:38:36.375 165 12284.88 112.03 55376.80 88888.00 2007-06-14 08:38:36.500 165 12284.88 112.05 55376.82 88888.00 2007-06-14 08:38:36.625 165 12284.92 112.12 55376.85 88888.00 2007-06-14 08:38:36.750 165 12284.92 112.10 55376.82 88888.00 2007-06-14 08:38:36.875 165 12284.90 112.05 55376.82 88888.00 2007-06-14 08:38:37.000 165 12284.90 112.05 55376.82 88888.00 2007-06-14 08:38:37.125 165 12284.88 112.05 55376.85 88888.00 2007-06-14 08:38:37.250 165 12284.83 112.10 55376.88 88888.00 2007-06-14 08:38:37.375 165 12284.83 112.03 55376.85 88888.00 2007-06-14 08:38:37.500 165 12284.88 112.05 55376.88 88888.00 2007-06-14 08:38:37.625 165 12284.88 112.08 55376.88 88888.00 2007-06-14 08:38:37.750 165 12284.95 112.05 55376.90 88888.00 2007-06-14 08:38:37.875 165 12285.02 112.05 55376.93 88888.00 2007-06-14 08:38:38.000 165 12285.00 112.05 55376.95 88888.00 2007-06-14 08:38:38.125 165 12285.00 112.03 55376.93 88888.00 2007-06-14 08:38:38.250 165 12285.02 111.92 55376.93 88888.00 2007-06-14 08:38:38.375 165 12285.02 111.95 55376.90 88888.00 2007-06-14 08:38:38.500 165 12284.95 112.00 55376.95 88888.00 2007-06-14 08:38:38.625 165 12284.98 112.03 55376.95 88888.00 2007-06-14 08:38:38.750 165 12285.00 112.03 55376.93 88888.00 2007-06-14 08:38:38.875 165 12285.08 112.00 55376.90 88888.00 2007-06-14 08:38:39.000 165 12285.15 111.90 55376.93 88888.00 2007-06-14 08:38:39.125 165 12285.05 111.88 55376.93 88888.00 2007-06-14 08:38:39.250 165 12285.00 111.92 55376.97 88888.00 2007-06-14 08:38:39.375 165 12285.08 111.95 55376.97 88888.00 2007-06-14 08:38:39.500 165 12285.12 111.92 55376.95 88888.00 2007-06-14 08:38:39.625 165 12285.15 111.92 55377.00 88888.00 2007-06-14 08:38:39.750 165 12285.15 111.95 55377.00 88888.00 2007-06-14 08:38:39.875 165 12285.17 111.95 55377.00 88888.00 2007-06-14 08:38:40.000 165 12285.12 111.88 55376.97 88888.00 2007-06-14 08:38:40.125 165 12285.10 111.88 55377.00 88888.00 2007-06-14 08:38:40.250 165 12285.05 111.90 55377.03 88888.00 2007-06-14 08:38:40.375 165 12285.00 111.90 55377.00 88888.00 2007-06-14 08:38:40.500 165 12284.98 111.83 55376.97 88888.00 2007-06-14 08:38:40.625 165 12284.95 111.83 55377.00 88888.00 2007-06-14 08:38:40.750 165 12284.98 111.83 55377.05 88888.00 2007-06-14 08:38:40.875 165 12285.08 111.85 55377.05 88888.00 2007-06-14 08:38:41.000 165 12285.10 111.85 55377.05 88888.00 2007-06-14 08:38:41.125 165 12285.15 111.85 55377.07 88888.00 2007-06-14 08:38:41.250 165 12285.10 111.85 55377.07 88888.00 2007-06-14 08:38:41.375 165 12285.12 111.83 55377.07 88888.00 2007-06-14 08:38:41.500 165 12285.12 111.83 55377.07 88888.00 2007-06-14 08:38:41.625 165 12285.08 111.78 55377.07 88888.00 2007-06-14 08:38:41.750 165 12285.15 111.85 55377.07 88888.00 2007-06-14 08:38:41.875 165 12285.20 111.92 55377.05 88888.00 2007-06-14 08:38:42.000 165 12285.20 111.88 55377.03 88888.00 2007-06-14 08:38:42.125 165 12285.17 111.80 55377.03 88888.00 2007-06-14 08:38:42.250 165 12285.15 111.72 55377.03 88888.00 2007-06-14 08:38:42.375 165 12285.12 111.78 55377.05 88888.00 2007-06-14 08:38:42.500 165 12285.12 111.83 55377.05 88888.00 2007-06-14 08:38:42.625 165 12285.15 111.88 55377.07 88888.00 2007-06-14 08:38:42.750 165 12285.25 111.88 55377.05 88888.00 2007-06-14 08:38:42.875 165 12285.30 111.85 55377.10 88888.00 2007-06-14 08:38:43.000 165 12285.27 111.83 55377.10 88888.00 2007-06-14 08:38:43.125 165 12285.23 111.85 55377.10 88888.00 2007-06-14 08:38:43.250 165 12285.20 111.88 55377.10 88888.00 2007-06-14 08:38:43.375 165 12285.17 111.88 55377.10 88888.00 2007-06-14 08:38:43.500 165 12285.23 111.88 55377.15 88888.00 2007-06-14 08:38:43.625 165 12285.25 111.85 55377.12 88888.00 2007-06-14 08:38:43.750 165 12285.23 111.83 55377.10 88888.00 2007-06-14 08:38:43.875 165 12285.17 111.83 55377.07 88888.00 2007-06-14 08:38:44.000 165 12285.17 111.80 55377.10 88888.00 2007-06-14 08:38:44.125 165 12285.30 111.78 55377.12 88888.00 2007-06-14 08:38:44.250 165 12285.33 111.72 55377.10 88888.00 2007-06-14 08:38:44.375 165 12285.30 111.78 55377.10 88888.00 2007-06-14 08:38:44.500 165 12285.27 111.85 55377.07 88888.00 2007-06-14 08:38:44.625 165 12285.25 111.83 55377.07 88888.00 2007-06-14 08:38:44.750 165 12285.30 111.88 55377.12 88888.00 2007-06-14 08:38:44.875 165 12285.35 111.85 55377.12 88888.00 2007-06-14 08:38:45.000 165 12285.38 111.83 55377.12 88888.00 2007-06-14 08:38:45.125 165 12285.42 111.85 55377.15 88888.00 2007-06-14 08:38:45.250 165 12285.40 111.85 55377.15 88888.00 2007-06-14 08:38:45.375 165 12285.42 111.80 55377.12 88888.00 2007-06-14 08:38:45.500 165 12285.45 111.80 55377.15 88888.00 2007-06-14 08:38:45.625 165 12285.50 111.75 55377.18 88888.00 2007-06-14 08:38:45.750 165 12285.42 111.80 55377.18 88888.00 2007-06-14 08:38:45.875 165 12285.38 111.80 55377.10 88888.00 2007-06-14 08:38:46.000 165 12285.48 111.80 55377.10 88888.00 2007-06-14 08:38:46.125 165 12285.52 111.83 55377.18 88888.00 2007-06-14 08:38:46.250 165 12285.55 111.80 55377.15 88888.00 2007-06-14 08:38:46.375 165 12285.58 111.83 55377.12 88888.00 2007-06-14 08:38:46.500 165 12285.58 111.85 55377.12 88888.00 2007-06-14 08:38:46.625 165 12285.55 111.75 55377.12 88888.00 2007-06-14 08:38:46.750 165 12285.58 111.75 55377.12 88888.00 2007-06-14 08:38:46.875 165 12285.60 111.83 55377.12 88888.00 2007-06-14 08:38:47.000 165 12285.58 111.85 55377.15 88888.00 2007-06-14 08:38:47.125 165 12285.52 111.85 55377.15 88888.00 2007-06-14 08:38:47.250 165 12285.52 111.83 55377.18 88888.00 2007-06-14 08:38:47.375 165 12285.55 111.83 55377.15 88888.00 2007-06-14 08:38:47.500 165 12285.52 111.83 55377.15 88888.00 2007-06-14 08:38:47.625 165 12285.58 111.83 55377.15 88888.00 2007-06-14 08:38:47.750 165 12285.60 111.83 55377.18 88888.00 2007-06-14 08:38:47.875 165 12285.70 111.83 55377.20 88888.00 2007-06-14 08:38:48.000 165 12285.70 111.83 55377.18 88888.00 2007-06-14 08:38:48.125 165 12285.65 111.83 55377.18 88888.00 2007-06-14 08:38:48.250 165 12285.60 111.80 55377.15 88888.00 2007-06-14 08:38:48.375 165 12285.62 111.85 55377.20 88888.00 2007-06-14 08:38:48.500 165 12285.62 111.85 55377.20 88888.00 2007-06-14 08:38:48.625 165 12285.65 111.78 55377.20 88888.00 2007-06-14 08:38:48.750 165 12285.67 111.75 55377.18 88888.00 2007-06-14 08:38:48.875 165 12285.70 111.78 55377.22 88888.00 2007-06-14 08:38:49.000 165 12285.77 111.83 55377.20 88888.00 2007-06-14 08:38:49.125 165 12285.80 111.88 55377.20 88888.00 2007-06-14 08:38:49.250 165 12285.83 111.83 55377.20 88888.00 2007-06-14 08:38:49.375 165 12285.80 111.78 55377.18 88888.00 2007-06-14 08:38:49.500 165 12285.73 111.72 55377.12 88888.00 2007-06-14 08:38:49.625 165 12285.65 111.75 55377.20 88888.00 2007-06-14 08:38:49.750 165 12285.67 111.80 55377.22 88888.00 2007-06-14 08:38:49.875 165 12285.75 111.85 55377.25 88888.00 2007-06-14 08:38:50.000 165 12285.85 111.85 55377.22 88888.00 2007-06-14 08:38:50.125 165 12285.95 111.85 55377.28 88888.00 2007-06-14 08:38:50.250 165 12285.85 111.80 55377.28 88888.00 2007-06-14 08:38:50.375 165 12285.83 111.83 55377.22 88888.00 2007-06-14 08:38:50.500 165 12285.90 111.88 55377.25 88888.00 2007-06-14 08:38:50.625 165 12285.92 111.88 55377.25 88888.00 2007-06-14 08:38:50.750 165 12285.90 111.80 55377.25 88888.00 2007-06-14 08:38:50.875 165 12285.88 111.83 55377.25 88888.00 2007-06-14 08:38:51.000 165 12285.92 111.85 55377.22 88888.00 2007-06-14 08:38:51.125 165 12286.05 111.92 55377.22 88888.00 2007-06-14 08:38:51.250 165 12286.05 111.83 55377.22 88888.00 2007-06-14 08:38:51.375 165 12286.02 111.88 55377.25 88888.00 2007-06-14 08:38:51.500 165 12286.08 111.90 55377.28 88888.00 2007-06-14 08:38:51.625 165 12286.10 111.92 55377.28 88888.00 2007-06-14 08:38:51.750 165 12286.10 111.88 55377.25 88888.00 2007-06-14 08:38:51.875 165 12286.05 111.88 55377.25 88888.00 2007-06-14 08:38:52.000 165 12286.08 111.90 55377.22 88888.00 2007-06-14 08:38:52.125 165 12286.05 111.85 55377.20 88888.00 2007-06-14 08:38:52.250 165 12286.02 111.85 55377.22 88888.00 2007-06-14 08:38:52.375 165 12286.10 111.90 55377.25 88888.00 2007-06-14 08:38:52.500 165 12286.20 111.95 55377.28 88888.00 2007-06-14 08:38:52.625 165 12286.23 111.92 55377.25 88888.00 2007-06-14 08:38:52.750 165 12286.27 111.97 55377.28 88888.00 2007-06-14 08:38:52.875 165 12286.27 111.95 55377.28 88888.00 2007-06-14 08:38:53.000 165 12286.23 111.95 55377.28 88888.00 2007-06-14 08:38:53.125 165 12286.25 111.95 55377.30 88888.00 2007-06-14 08:38:53.250 165 12286.25 111.90 55377.28 88888.00 2007-06-14 08:38:53.375 165 12286.27 111.97 55377.28 88888.00 2007-06-14 08:38:53.500 165 12286.25 111.97 55377.28 88888.00 2007-06-14 08:38:53.625 165 12286.23 111.95 55377.22 88888.00 2007-06-14 08:38:53.750 165 12286.33 111.97 55377.28 88888.00 2007-06-14 08:38:53.875 165 12286.35 111.97 55377.30 88888.00 2007-06-14 08:38:54.000 165 12286.33 111.97 55377.28 88888.00 2007-06-14 08:38:54.125 165 12286.30 112.00 55377.30 88888.00 2007-06-14 08:38:54.250 165 12286.33 111.92 55377.30 88888.00 2007-06-14 08:38:54.375 165 12286.35 111.95 55377.25 88888.00 2007-06-14 08:38:54.500 165 12286.38 111.92 55377.25 88888.00 2007-06-14 08:38:54.625 165 12286.38 111.92 55377.22 88888.00 2007-06-14 08:38:54.750 165 12286.40 111.97 55377.25 88888.00 2007-06-14 08:38:54.875 165 12286.42 112.03 55377.28 88888.00 2007-06-14 08:38:55.000 165 12286.40 112.00 55377.28 88888.00 2007-06-14 08:38:55.125 165 12286.45 112.00 55377.28 88888.00 2007-06-14 08:38:55.250 165 12286.58 112.05 55377.30 88888.00 2007-06-14 08:38:55.375 165 12286.65 112.05 55377.30 88888.00 2007-06-14 08:38:55.500 165 12286.62 112.05 55377.25 88888.00 2007-06-14 08:38:55.625 165 12286.60 112.03 55377.28 88888.00 2007-06-14 08:38:55.750 165 12286.58 112.03 55377.30 88888.00 2007-06-14 08:38:55.875 165 12286.62 112.03 55377.30 88888.00 2007-06-14 08:38:56.000 165 12286.65 112.08 55377.30 88888.00 2007-06-14 08:38:56.125 165 12286.67 112.08 55377.30 88888.00 2007-06-14 08:38:56.250 165 12286.58 112.03 55377.25 88888.00 2007-06-14 08:38:56.375 165 12286.58 112.03 55377.25 88888.00 2007-06-14 08:38:56.500 165 12286.62 112.08 55377.28 88888.00 2007-06-14 08:38:56.625 165 12286.60 112.05 55377.28 88888.00 2007-06-14 08:38:56.750 165 12286.60 112.12 55377.30 88888.00 2007-06-14 08:38:56.875 165 12286.65 112.15 55377.32 88888.00 2007-06-14 08:38:57.000 165 12286.65 112.17 55377.35 88888.00 2007-06-14 08:38:57.125 165 12286.62 112.12 55377.32 88888.00 2007-06-14 08:38:57.250 165 12286.58 112.10 55377.30 88888.00 2007-06-14 08:38:57.375 165 12286.60 112.10 55377.30 88888.00 2007-06-14 08:38:57.500 165 12286.60 112.10 55377.30 88888.00 2007-06-14 08:38:57.625 165 12286.55 112.10 55377.32 88888.00 2007-06-14 08:38:57.750 165 12286.55 112.10 55377.30 88888.00 2007-06-14 08:38:57.875 165 12286.62 112.10 55377.35 88888.00 2007-06-14 08:38:58.000 165 12286.67 112.10 55377.38 88888.00 2007-06-14 08:38:58.125 165 12286.75 112.15 55377.35 88888.00 2007-06-14 08:38:58.250 165 12286.77 112.12 55377.35 88888.00 2007-06-14 08:38:58.375 165 12286.83 112.12 55377.30 88888.00 2007-06-14 08:38:58.500 165 12286.83 112.17 55377.32 88888.00 2007-06-14 08:38:58.625 165 12286.83 112.20 55377.35 88888.00 2007-06-14 08:38:58.750 165 12286.83 112.15 55377.32 88888.00 2007-06-14 08:38:58.875 165 12286.80 112.17 55377.35 88888.00 2007-06-14 08:38:59.000 165 12286.77 112.15 55377.32 88888.00 2007-06-14 08:38:59.125 165 12286.80 112.15 55377.32 88888.00 2007-06-14 08:38:59.250 165 12286.88 112.20 55377.35 88888.00 2007-06-14 08:38:59.375 165 12286.88 112.22 55377.30 88888.00 2007-06-14 08:38:59.500 165 12286.85 112.22 55377.30 88888.00 2007-06-14 08:38:59.625 165 12286.88 112.17 55377.30 88888.00 2007-06-14 08:38:59.750 165 12286.88 112.20 55377.32 88888.00 2007-06-14 08:38:59.875 165 12286.95 112.28 55377.35 88888.00 2007-06-14 08:39:00.000 165 12286.98 112.28 55377.35 88888.00 2007-06-14 08:39:00.125 165 12286.90 112.28 55377.32 88888.00 2007-06-14 08:39:00.250 165 12286.90 112.22 55377.32 88888.00 2007-06-14 08:39:00.375 165 12287.00 112.30 55377.38 88888.00 2007-06-14 08:39:00.500 165 12287.02 112.30 55377.38 88888.00 2007-06-14 08:39:00.625 165 12287.00 112.30 55377.38 88888.00 2007-06-14 08:39:00.750 165 12287.05 112.33 55377.40 88888.00 2007-06-14 08:39:00.875 165 12287.05 112.38 55377.38 88888.00 2007-06-14 08:39:01.000 165 12287.05 112.35 55377.35 88888.00 2007-06-14 08:39:01.125 165 12287.12 112.33 55377.35 88888.00 2007-06-14 08:39:01.250 165 12287.15 112.33 55377.38 88888.00 2007-06-14 08:39:01.375 165 12287.17 112.38 55377.38 88888.00 2007-06-14 08:39:01.500 165 12287.12 112.38 55377.38 88888.00 2007-06-14 08:39:01.625 165 12287.10 112.40 55377.38 88888.00 2007-06-14 08:39:01.750 165 12287.12 112.45 55377.38 88888.00 2007-06-14 08:39:01.875 165 12287.10 112.45 55377.38 88888.00 2007-06-14 08:39:02.000 165 12287.12 112.45 55377.38 88888.00 2007-06-14 08:39:02.125 165 12287.17 112.40 55377.38 88888.00 2007-06-14 08:39:02.250 165 12287.17 112.40 55377.38 88888.00 2007-06-14 08:39:02.375 165 12287.17 112.42 55377.40 88888.00 2007-06-14 08:39:02.500 165 12287.10 112.42 55377.38 88888.00 2007-06-14 08:39:02.625 165 12287.20 112.42 55377.38 88888.00 2007-06-14 08:39:02.750 165 12287.35 112.47 55377.40 88888.00 2007-06-14 08:39:02.875 165 12287.35 112.53 55377.40 88888.00 2007-06-14 08:39:03.000 165 12287.27 112.53 55377.38 88888.00 2007-06-14 08:39:03.125 165 12287.35 112.60 55377.40 88888.00 2007-06-14 08:39:03.250 165 12287.45 112.62 55377.43 88888.00 2007-06-14 08:39:03.375 165 12287.42 112.62 55377.35 88888.00 2007-06-14 08:39:03.500 165 12287.40 112.60 55377.38 88888.00 2007-06-14 08:39:03.625 165 12287.38 112.58 55377.38 88888.00 2007-06-14 08:39:03.750 165 12287.42 112.60 55377.43 88888.00 2007-06-14 08:39:03.875 165 12287.52 112.62 55377.43 88888.00 2007-06-14 08:39:04.000 165 12287.58 112.62 55377.40 88888.00 2007-06-14 08:39:04.125 165 12287.58 112.62 55377.40 88888.00 2007-06-14 08:39:04.250 165 12287.52 112.58 55377.38 88888.00 2007-06-14 08:39:04.375 165 12287.58 112.62 55377.40 88888.00 2007-06-14 08:39:04.500 165 12287.62 112.70 55377.40 88888.00 2007-06-14 08:39:04.625 165 12287.65 112.72 55377.40 88888.00 2007-06-14 08:39:04.750 165 12287.65 112.75 55377.40 88888.00 2007-06-14 08:39:04.875 165 12287.67 112.72 55377.43 88888.00 2007-06-14 08:39:05.000 165 12287.77 112.75 55377.45 88888.00 2007-06-14 08:39:05.125 165 12287.75 112.70 55377.40 88888.00 2007-06-14 08:39:05.250 165 12287.73 112.65 55377.40 88888.00 2007-06-14 08:39:05.375 165 12287.75 112.65 55377.38 88888.00 2007-06-14 08:39:05.500 165 12287.75 112.75 55377.38 88888.00 2007-06-14 08:39:05.625 165 12287.83 112.80 55377.38 88888.00 2007-06-14 08:39:05.750 165 12287.90 112.83 55377.38 88888.00 2007-06-14 08:39:05.875 165 12287.85 112.78 55377.43 88888.00 2007-06-14 08:39:06.000 165 12287.80 112.75 55377.43 88888.00 2007-06-14 08:39:06.125 165 12287.75 112.75 55377.40 88888.00 2007-06-14 08:39:06.250 165 12287.73 112.80 55377.45 88888.00 2007-06-14 08:39:06.375 165 12287.88 112.88 55377.43 88888.00 2007-06-14 08:39:06.500 165 12287.95 112.90 55377.47 88888.00 2007-06-14 08:39:06.625 165 12287.88 112.88 55377.47 88888.00 2007-06-14 08:39:06.750 165 12287.83 112.85 55377.50 88888.00 2007-06-14 08:39:06.875 165 12287.85 112.92 55377.53 88888.00 2007-06-14 08:39:07.000 165 12287.92 112.92 55377.50 88888.00 2007-06-14 08:39:07.125 165 12287.95 112.88 55377.47 88888.00 2007-06-14 08:39:07.250 165 12287.90 112.85 55377.45 88888.00 2007-06-14 08:39:07.375 165 12287.85 112.85 55377.45 88888.00 2007-06-14 08:39:07.500 165 12287.83 112.85 55377.47 88888.00 2007-06-14 08:39:07.625 165 12287.80 112.85 55377.50 88888.00 2007-06-14 08:39:07.750 165 12287.83 112.88 55377.53 88888.00 2007-06-14 08:39:07.875 165 12287.85 112.83 55377.50 88888.00 2007-06-14 08:39:08.000 165 12287.80 112.80 55377.47 88888.00 2007-06-14 08:39:08.125 165 12287.75 112.83 55377.50 88888.00 2007-06-14 08:39:08.250 165 12287.75 112.78 55377.53 88888.00 2007-06-14 08:39:08.375 165 12287.77 112.75 55377.50 88888.00 2007-06-14 08:39:08.500 165 12287.80 112.78 55377.50 88888.00 2007-06-14 08:39:08.625 165 12287.90 112.88 55377.50 88888.00 2007-06-14 08:39:08.750 165 12287.95 112.90 55377.50 88888.00 2007-06-14 08:39:08.875 165 12287.90 112.88 55377.53 88888.00 2007-06-14 08:39:09.000 165 12287.88 112.88 55377.53 88888.00 2007-06-14 08:39:09.125 165 12287.80 112.83 55377.53 88888.00 2007-06-14 08:39:09.250 165 12287.83 112.85 55377.50 88888.00 2007-06-14 08:39:09.375 165 12287.85 112.90 55377.53 88888.00 2007-06-14 08:39:09.500 165 12287.83 112.90 55377.57 88888.00 2007-06-14 08:39:09.625 165 12287.90 112.92 55377.57 88888.00 2007-06-14 08:39:09.750 165 12287.92 112.92 55377.55 88888.00 2007-06-14 08:39:09.875 165 12287.83 112.83 55377.55 88888.00 2007-06-14 08:39:10.000 165 12287.85 112.90 55377.53 88888.00 2007-06-14 08:39:10.125 165 12287.85 112.92 55377.53 88888.00 2007-06-14 08:39:10.250 165 12287.83 112.88 55377.57 88888.00 2007-06-14 08:39:10.375 165 12287.90 112.88 55377.55 88888.00 2007-06-14 08:39:10.500 165 12287.88 112.85 55377.55 88888.00 2007-06-14 08:39:10.625 165 12287.90 112.88 55377.55 88888.00 2007-06-14 08:39:10.750 165 12287.95 112.90 55377.55 88888.00 2007-06-14 08:39:10.875 165 12287.98 112.92 55377.57 88888.00 2007-06-14 08:39:11.000 165 12288.00 113.00 55377.57 88888.00 2007-06-14 08:39:11.125 165 12288.05 113.03 55377.60 88888.00 2007-06-14 08:39:11.250 165 12288.05 113.00 55377.57 88888.00 2007-06-14 08:39:11.375 165 12288.08 112.97 55377.57 88888.00 2007-06-14 08:39:11.500 165 12288.10 112.95 55377.55 88888.00 2007-06-14 08:39:11.625 165 12288.10 112.92 55377.60 88888.00 2007-06-14 08:39:11.750 165 12288.17 112.97 55377.57 88888.00 2007-06-14 08:39:11.875 165 12288.15 113.00 55377.60 88888.00 2007-06-14 08:39:12.000 165 12288.10 113.00 55377.57 88888.00 2007-06-14 08:39:12.125 165 12288.10 113.03 55377.57 88888.00 2007-06-14 08:39:12.250 165 12288.17 113.05 55377.60 88888.00 2007-06-14 08:39:12.375 165 12288.20 113.05 55377.62 88888.00 2007-06-14 08:39:12.500 165 12288.23 113.08 55377.60 88888.00 2007-06-14 08:39:12.625 165 12288.23 113.10 55377.57 88888.00 2007-06-14 08:39:12.750 165 12288.20 113.17 55377.60 88888.00 2007-06-14 08:39:12.875 165 12288.23 113.22 55377.60 88888.00 2007-06-14 08:39:13.000 165 12288.23 113.20 55377.60 88888.00 2007-06-14 08:39:13.125 165 12288.30 113.22 55377.60 88888.00 2007-06-14 08:39:13.250 165 12288.35 113.25 55377.62 88888.00 2007-06-14 08:39:13.375 165 12288.45 113.30 55377.62 88888.00 2007-06-14 08:39:13.500 165 12288.52 113.30 55377.62 88888.00 2007-06-14 08:39:13.625 165 12288.52 113.28 55377.62 88888.00 2007-06-14 08:39:13.750 165 12288.50 113.28 55377.65 88888.00 2007-06-14 08:39:13.875 165 12288.48 113.38 55377.65 88888.00 2007-06-14 08:39:14.000 165 12288.50 113.38 55377.62 88888.00 2007-06-14 08:39:14.125 165 12288.52 113.33 55377.60 88888.00 2007-06-14 08:39:14.250 165 12288.50 113.38 55377.60 88888.00 2007-06-14 08:39:14.375 165 12288.52 113.42 55377.60 88888.00 2007-06-14 08:39:14.500 165 12288.60 113.42 55377.60 88888.00 2007-06-14 08:39:14.625 165 12288.65 113.42 55377.62 88888.00 2007-06-14 08:39:14.750 165 12288.60 113.38 55377.62 88888.00 2007-06-14 08:39:14.875 165 12288.60 113.35 55377.62 88888.00 2007-06-14 08:39:15.000 165 12288.65 113.45 55377.62 88888.00 2007-06-14 08:39:15.125 165 12288.60 113.50 55377.65 88888.00 2007-06-14 08:39:15.250 165 12288.52 113.40 55377.60 88888.00 2007-06-14 08:39:15.375 165 12288.58 113.42 55377.60 88888.00 2007-06-14 08:39:15.500 165 12288.55 113.45 55377.62 88888.00 2007-06-14 08:39:15.625 165 12288.60 113.50 55377.65 88888.00 2007-06-14 08:39:15.750 165 12288.73 113.53 55377.68 88888.00 2007-06-14 08:39:15.875 165 12288.77 113.58 55377.68 88888.00 2007-06-14 08:39:16.000 165 12288.77 113.53 55377.62 88888.00 2007-06-14 08:39:16.125 165 12288.67 113.50 55377.60 88888.00 2007-06-14 08:39:16.250 165 12288.67 113.50 55377.62 88888.00 2007-06-14 08:39:16.375 165 12288.77 113.58 55377.65 88888.00 2007-06-14 08:39:16.500 165 12288.77 113.58 55377.65 88888.00 2007-06-14 08:39:16.625 165 12288.75 113.55 55377.65 88888.00 2007-06-14 08:39:16.750 165 12288.80 113.55 55377.62 88888.00 2007-06-14 08:39:16.875 165 12288.85 113.60 55377.68 88888.00 2007-06-14 08:39:17.000 165 12288.83 113.60 55377.68 88888.00 2007-06-14 08:39:17.125 165 12288.92 113.67 55377.70 88888.00 2007-06-14 08:39:17.250 165 12288.92 113.65 55377.68 88888.00 2007-06-14 08:39:17.375 165 12288.92 113.67 55377.68 88888.00 2007-06-14 08:39:17.500 165 12288.85 113.67 55377.65 88888.00 2007-06-14 08:39:17.625 165 12288.85 113.67 55377.65 88888.00 2007-06-14 08:39:17.750 165 12288.92 113.70 55377.68 88888.00 2007-06-14 08:39:17.875 165 12288.98 113.72 55377.68 88888.00 2007-06-14 08:39:18.000 165 12289.02 113.70 55377.70 88888.00 2007-06-14 08:39:18.125 165 12288.95 113.67 55377.70 88888.00 2007-06-14 08:39:18.250 165 12288.92 113.70 55377.68 88888.00 2007-06-14 08:39:18.375 165 12288.98 113.72 55377.68 88888.00 2007-06-14 08:39:18.500 165 12288.95 113.70 55377.70 88888.00 2007-06-14 08:39:18.625 165 12289.00 113.83 55377.72 88888.00 2007-06-14 08:39:18.750 165 12289.08 113.83 55377.70 88888.00 2007-06-14 08:39:18.875 165 12289.10 113.83 55377.70 88888.00 2007-06-14 08:39:19.000 165 12289.12 113.83 55377.70 88888.00 2007-06-14 08:39:19.125 165 12289.08 113.78 55377.70 88888.00 2007-06-14 08:39:19.250 165 12289.02 113.72 55377.68 88888.00 2007-06-14 08:39:19.375 165 12289.05 113.85 55377.72 88888.00 2007-06-14 08:39:19.500 165 12289.12 113.90 55377.72 88888.00 2007-06-14 08:39:19.625 165 12289.17 113.85 55377.68 88888.00 2007-06-14 08:39:19.750 165 12289.25 113.85 55377.70 88888.00 2007-06-14 08:39:19.875 165 12289.30 113.90 55377.72 88888.00 2007-06-14 08:39:20.000 165 12289.30 113.97 55377.75 88888.00 2007-06-14 08:39:20.125 165 12289.30 113.92 55377.72 88888.00 2007-06-14 08:39:20.250 165 12289.25 113.88 55377.70 88888.00 2007-06-14 08:39:20.375 165 12289.27 113.92 55377.72 88888.00 2007-06-14 08:39:20.500 165 12289.27 113.95 55377.72 88888.00 2007-06-14 08:39:20.625 165 12289.30 113.95 55377.75 88888.00 2007-06-14 08:39:20.750 165 12289.27 113.97 55377.75 88888.00 2007-06-14 08:39:20.875 165 12289.27 114.00 55377.75 88888.00 2007-06-14 08:39:21.000 165 12289.30 113.97 55377.75 88888.00 2007-06-14 08:39:21.125 165 12289.35 113.97 55377.78 88888.00 2007-06-14 08:39:21.250 165 12289.48 114.00 55377.75 88888.00 2007-06-14 08:39:21.375 165 12289.52 114.05 55377.75 88888.00 2007-06-14 08:39:21.500 165 12289.48 114.10 55377.78 88888.00 2007-06-14 08:39:21.625 165 12289.48 114.10 55377.75 88888.00 2007-06-14 08:39:21.750 165 12289.55 114.10 55377.78 88888.00 2007-06-14 08:39:21.875 165 12289.58 114.10 55377.75 88888.00 2007-06-14 08:39:22.000 165 12289.58 114.08 55377.75 88888.00 2007-06-14 08:39:22.125 165 12289.48 114.08 55377.78 88888.00 2007-06-14 08:39:22.250 165 12289.48 114.05 55377.80 88888.00 2007-06-14 08:39:22.375 165 12289.58 114.10 55377.82 88888.00 2007-06-14 08:39:22.500 165 12289.60 114.15 55377.82 88888.00 2007-06-14 08:39:22.625 165 12289.58 114.12 55377.80 88888.00 2007-06-14 08:39:22.750 165 12289.58 114.12 55377.80 88888.00 2007-06-14 08:39:22.875 165 12289.62 114.12 55377.78 88888.00 2007-06-14 08:39:23.000 165 12289.58 114.15 55377.75 88888.00 2007-06-14 08:39:23.125 165 12289.62 114.20 55377.75 88888.00 2007-06-14 08:39:23.250 165 12289.70 114.20 55377.80 88888.00 2007-06-14 08:39:23.375 165 12289.77 114.22 55377.80 88888.00 2007-06-14 08:39:23.500 165 12289.80 114.25 55377.82 88888.00 2007-06-14 08:39:23.625 165 12289.80 114.22 55377.82 88888.00 2007-06-14 08:39:23.750 165 12289.83 114.25 55377.80 88888.00 2007-06-14 08:39:23.875 165 12289.85 114.28 55377.82 88888.00 2007-06-14 08:39:24.000 165 12289.88 114.30 55377.82 88888.00 2007-06-14 08:39:24.125 165 12289.80 114.28 55377.82 88888.00 2007-06-14 08:39:24.250 165 12289.75 114.20 55377.85 88888.00 2007-06-14 08:39:24.375 165 12289.85 114.28 55377.85 88888.00 2007-06-14 08:39:24.500 165 12289.90 114.38 55377.85 88888.00 2007-06-14 08:39:24.625 165 12289.92 114.40 55377.85 88888.00 2007-06-14 08:39:24.750 165 12290.00 114.42 55377.88 88888.00 2007-06-14 08:39:24.875 165 12290.08 114.40 55377.88 88888.00 2007-06-14 08:39:25.000 165 12290.05 114.35 55377.85 88888.00 2007-06-14 08:39:25.125 165 12289.98 114.40 55377.85 88888.00 2007-06-14 08:39:25.250 165 12289.95 114.40 55377.90 88888.00 2007-06-14 08:39:25.375 165 12289.98 114.42 55377.90 88888.00 2007-06-14 08:39:25.500 165 12290.05 114.45 55377.88 88888.00 2007-06-14 08:39:25.625 165 12290.08 114.42 55377.90 88888.00 2007-06-14 08:39:25.750 165 12290.10 114.40 55377.88 88888.00 2007-06-14 08:39:25.875 165 12290.10 114.50 55377.90 88888.00 2007-06-14 08:39:26.000 165 12290.12 114.47 55377.88 88888.00 2007-06-14 08:39:26.125 165 12290.15 114.42 55377.85 88888.00 2007-06-14 08:39:26.250 165 12290.20 114.50 55377.88 88888.00 2007-06-14 08:39:26.375 165 12290.33 114.55 55377.95 88888.00 2007-06-14 08:39:26.500 165 12290.33 114.53 55377.95 88888.00 2007-06-14 08:39:26.625 165 12290.20 114.53 55377.93 88888.00 2007-06-14 08:39:26.750 165 12290.20 114.53 55377.90 88888.00 2007-06-14 08:39:26.875 165 12290.27 114.53 55377.90 88888.00 2007-06-14 08:39:27.000 165 12290.38 114.55 55377.90 88888.00 2007-06-14 08:39:27.125 165 12290.40 114.53 55377.93 88888.00 2007-06-14 08:39:27.250 165 12290.38 114.55 55377.95 88888.00 2007-06-14 08:39:27.375 165 12290.33 114.55 55377.90 88888.00 2007-06-14 08:39:27.500 165 12290.40 114.53 55377.93 88888.00 2007-06-14 08:39:27.625 165 12290.42 114.55 55377.93 88888.00 2007-06-14 08:39:27.750 165 12290.48 114.58 55377.95 88888.00 2007-06-14 08:39:27.875 165 12290.50 114.55 55377.95 88888.00 2007-06-14 08:39:28.000 165 12290.52 114.58 55377.93 88888.00 2007-06-14 08:39:28.125 165 12290.52 114.60 55377.95 88888.00 2007-06-14 08:39:28.250 165 12290.55 114.65 55377.97 88888.00 2007-06-14 08:39:28.375 165 12290.62 114.70 55377.97 88888.00 2007-06-14 08:39:28.500 165 12290.62 114.72 55377.97 88888.00 2007-06-14 08:39:28.625 165 12290.60 114.75 55377.97 88888.00 2007-06-14 08:39:28.750 165 12290.67 114.75 55377.95 88888.00 2007-06-14 08:39:28.875 165 12290.73 114.80 55377.95 88888.00 2007-06-14 08:39:29.000 165 12290.77 114.80 55377.95 88888.00 2007-06-14 08:39:29.125 165 12290.80 114.83 55377.97 88888.00 2007-06-14 08:39:29.250 165 12290.75 114.80 55378.00 88888.00 2007-06-14 08:39:29.375 165 12290.75 114.83 55377.97 88888.00 2007-06-14 08:39:29.500 165 12290.80 114.83 55377.97 88888.00 2007-06-14 08:39:29.625 165 12290.83 114.85 55377.97 88888.00 2007-06-14 08:39:29.750 165 12290.88 114.88 55378.00 88888.00 2007-06-14 08:39:29.875 165 12290.85 114.90 55378.03 88888.00 2007-06-14 08:39:30.000 165 12290.85 114.92 55378.03 88888.00 2007-06-14 08:39:30.125 165 12290.88 114.90 55378.00 88888.00 2007-06-14 08:39:30.250 165 12290.92 114.92 55378.03 88888.00 2007-06-14 08:39:30.375 165 12291.02 114.97 55378.03 88888.00 2007-06-14 08:39:30.500 165 12291.05 115.00 55378.03 88888.00 2007-06-14 08:39:30.625 165 12291.10 114.92 55378.00 88888.00 2007-06-14 08:39:30.750 165 12291.17 114.92 55378.00 88888.00 2007-06-14 08:39:30.875 165 12291.20 115.03 55378.05 88888.00 2007-06-14 08:39:31.000 165 12291.25 115.03 55378.05 88888.00 2007-06-14 08:39:31.125 165 12291.23 115.00 55378.05 88888.00 2007-06-14 08:39:31.250 165 12291.25 115.00 55378.03 88888.00 2007-06-14 08:39:31.375 165 12291.25 115.05 55378.07 88888.00 2007-06-14 08:39:31.500 165 12291.30 115.15 55378.07 88888.00 2007-06-14 08:39:31.625 165 12291.35 115.15 55378.10 88888.00 2007-06-14 08:39:31.750 165 12291.40 115.15 55378.10 88888.00 2007-06-14 08:39:31.875 165 12291.45 115.15 55378.10 88888.00 2007-06-14 08:39:32.000 165 12291.50 115.15 55378.03 88888.00 2007-06-14 08:39:32.125 165 12291.45 115.15 55378.03 88888.00 2007-06-14 08:39:32.250 165 12291.42 115.12 55378.07 88888.00 2007-06-14 08:39:32.375 165 12291.42 115.20 55378.07 88888.00 2007-06-14 08:39:32.500 165 12291.50 115.20 55378.07 88888.00 2007-06-14 08:39:32.625 165 12291.52 115.17 55378.10 88888.00 2007-06-14 08:39:32.750 165 12291.52 115.12 55378.10 88888.00 2007-06-14 08:39:32.875 165 12291.58 115.20 55378.10 88888.00 2007-06-14 08:39:33.000 165 12291.60 115.22 55378.12 88888.00 2007-06-14 08:39:33.125 165 12291.60 115.17 55378.12 88888.00 2007-06-14 08:39:33.250 165 12291.60 115.20 55378.12 88888.00 2007-06-14 08:39:33.375 165 12291.67 115.17 55378.15 88888.00 2007-06-14 08:39:33.500 165 12291.65 115.22 55378.15 88888.00 2007-06-14 08:39:33.625 165 12291.67 115.28 55378.20 88888.00 2007-06-14 08:39:33.750 165 12291.73 115.30 55378.22 88888.00 2007-06-14 08:39:33.875 165 12291.67 115.25 55378.20 88888.00 2007-06-14 08:39:34.000 165 12291.70 115.25 55378.20 88888.00 2007-06-14 08:39:34.125 165 12291.75 115.25 55378.20 88888.00 2007-06-14 08:39:34.250 165 12291.73 115.22 55378.20 88888.00 2007-06-14 08:39:34.375 165 12291.77 115.25 55378.20 88888.00 2007-06-14 08:39:34.500 165 12291.80 115.25 55378.18 88888.00 2007-06-14 08:39:34.625 165 12291.85 115.25 55378.20 88888.00 2007-06-14 08:39:34.750 165 12291.85 115.22 55378.22 88888.00 2007-06-14 08:39:34.875 165 12291.83 115.25 55378.20 88888.00 2007-06-14 08:39:35.000 165 12291.83 115.28 55378.25 88888.00 2007-06-14 08:39:35.125 165 12291.88 115.28 55378.28 88888.00 2007-06-14 08:39:35.250 165 12291.90 115.28 55378.28 88888.00 2007-06-14 08:39:35.375 165 12291.90 115.30 55378.25 88888.00 2007-06-14 08:39:35.500 165 12291.85 115.28 55378.25 88888.00 2007-06-14 08:39:35.625 165 12291.80 115.30 55378.28 88888.00 2007-06-14 08:39:35.750 165 12291.92 115.33 55378.30 88888.00 2007-06-14 08:39:35.875 165 12291.98 115.35 55378.30 88888.00 2007-06-14 08:39:36.000 165 12291.98 115.33 55378.30 88888.00 2007-06-14 08:39:36.125 165 12291.95 115.30 55378.30 88888.00 2007-06-14 08:39:36.250 165 12292.00 115.33 55378.30 88888.00 2007-06-14 08:39:36.375 165 12291.95 115.28 55378.30 88888.00 2007-06-14 08:39:36.500 165 12292.02 115.33 55378.32 88888.00 2007-06-14 08:39:36.625 165 12292.15 115.35 55378.35 88888.00 2007-06-14 08:39:36.750 165 12292.08 115.35 55378.35 88888.00 2007-06-14 08:39:36.875 165 12291.95 115.22 55378.30 88888.00 2007-06-14 08:39:37.000 165 12291.95 115.22 55378.25 88888.00 2007-06-14 08:39:37.125 165 12292.05 115.30 55378.30 88888.00 2007-06-14 08:39:37.250 165 12292.15 115.35 55378.35 88888.00 2007-06-14 08:39:37.375 165 12292.23 115.35 55378.35 88888.00 2007-06-14 08:39:37.500 165 12292.23 115.33 55378.40 88888.00 2007-06-14 08:39:37.625 165 12292.20 115.33 55378.35 88888.00 2007-06-14 08:39:37.750 165 12292.15 115.35 55378.35 88888.00 2007-06-14 08:39:37.875 165 12292.15 115.33 55378.38 88888.00 2007-06-14 08:39:38.000 165 12292.27 115.38 55378.40 88888.00 2007-06-14 08:39:38.125 165 12292.30 115.35 55378.40 88888.00 2007-06-14 08:39:38.250 165 12292.23 115.33 55378.43 88888.00 2007-06-14 08:39:38.375 165 12292.23 115.33 55378.43 88888.00 2007-06-14 08:39:38.500 165 12292.23 115.35 55378.43 88888.00 2007-06-14 08:39:38.625 165 12292.27 115.40 55378.43 88888.00 2007-06-14 08:39:38.750 165 12292.42 115.38 55378.43 88888.00 2007-06-14 08:39:38.875 165 12292.52 115.35 55378.43 88888.00 2007-06-14 08:39:39.000 165 12292.52 115.33 55378.43 88888.00 2007-06-14 08:39:39.125 165 12292.48 115.35 55378.43 88888.00 2007-06-14 08:39:39.250 165 12292.50 115.38 55378.45 88888.00 2007-06-14 08:39:39.375 165 12292.55 115.38 55378.43 88888.00 2007-06-14 08:39:39.500 165 12292.58 115.38 55378.45 88888.00 2007-06-14 08:39:39.625 165 12292.60 115.38 55378.45 88888.00 2007-06-14 08:39:39.750 165 12292.55 115.38 55378.43 88888.00 2007-06-14 08:39:39.875 165 12292.52 115.35 55378.47 88888.00 2007-06-14 08:39:40.000 165 12292.58 115.40 55378.47 88888.00 2007-06-14 08:39:40.125 165 12292.55 115.42 55378.45 88888.00 2007-06-14 08:39:40.250 165 12292.50 115.35 55378.47 88888.00 2007-06-14 08:39:40.375 165 12292.58 115.38 55378.47 88888.00 2007-06-14 08:39:40.500 165 12292.58 115.38 55378.50 88888.00 2007-06-14 08:39:40.625 165 12292.65 115.47 55378.53 88888.00 2007-06-14 08:39:40.750 165 12292.65 115.50 55378.53 88888.00 2007-06-14 08:39:40.875 165 12292.67 115.45 55378.53 88888.00 2007-06-14 08:39:41.000 165 12292.73 115.42 55378.50 88888.00 2007-06-14 08:39:41.125 165 12292.73 115.47 55378.57 88888.00 2007-06-14 08:39:41.250 165 12292.70 115.40 55378.55 88888.00 2007-06-14 08:39:41.375 165 12292.73 115.42 55378.55 88888.00 2007-06-14 08:39:41.500 165 12292.75 115.45 55378.60 88888.00 2007-06-14 08:39:41.625 165 12292.65 115.45 55378.60 88888.00 2007-06-14 08:39:41.750 165 12292.67 115.40 55378.57 88888.00 2007-06-14 08:39:41.875 165 12292.67 115.38 55378.57 88888.00 2007-06-14 08:39:42.000 165 12292.77 115.42 55378.60 88888.00 2007-06-14 08:39:42.125 165 12292.90 115.42 55378.62 88888.00 2007-06-14 08:39:42.250 165 12292.92 115.40 55378.62 88888.00 2007-06-14 08:39:42.375 165 12292.88 115.38 55378.65 88888.00 2007-06-14 08:39:42.500 165 12292.83 115.42 55378.68 88888.00 2007-06-14 08:39:42.625 165 12292.83 115.40 55378.62 88888.00 2007-06-14 08:39:42.750 165 12292.83 115.38 55378.62 88888.00 2007-06-14 08:39:42.875 165 12292.83 115.40 55378.65 88888.00 2007-06-14 08:39:43.000 165 12292.90 115.42 55378.68 88888.00 2007-06-14 08:39:43.125 165 12292.90 115.42 55378.70 88888.00 2007-06-14 08:39:43.250 165 12292.92 115.40 55378.68 88888.00 2007-06-14 08:39:43.375 165 12292.95 115.40 55378.68 88888.00 2007-06-14 08:39:43.500 165 12292.95 115.38 55378.72 88888.00 2007-06-14 08:39:43.625 165 12293.02 115.42 55378.78 88888.00 2007-06-14 08:39:43.750 165 12293.08 115.42 55378.78 88888.00 2007-06-14 08:39:43.875 165 12293.05 115.40 55378.75 88888.00 2007-06-14 08:39:44.000 165 12293.08 115.42 55378.75 88888.00 2007-06-14 08:39:44.125 165 12293.08 115.42 55378.78 88888.00 2007-06-14 08:39:44.250 165 12293.00 115.35 55378.78 88888.00 2007-06-14 08:39:44.375 165 12293.05 115.38 55378.78 88888.00 2007-06-14 08:39:44.500 165 12293.10 115.40 55378.75 88888.00 2007-06-14 08:39:44.625 165 12293.08 115.40 55378.72 88888.00 2007-06-14 08:39:44.750 165 12293.15 115.50 55378.78 88888.00 2007-06-14 08:39:44.875 165 12293.20 115.45 55378.78 88888.00 2007-06-14 08:39:45.000 165 12293.27 115.50 55378.78 88888.00 2007-06-14 08:39:45.125 165 12293.35 115.55 55378.82 88888.00 2007-06-14 08:39:45.250 165 12293.35 115.50 55378.82 88888.00 2007-06-14 08:39:45.375 165 12293.30 115.45 55378.82 88888.00 2007-06-14 08:39:45.500 165 12293.30 115.47 55378.80 88888.00 2007-06-14 08:39:45.625 165 12293.33 115.50 55378.82 88888.00 2007-06-14 08:39:45.750 165 12293.27 115.50 55378.85 88888.00 2007-06-14 08:39:45.875 165 12293.23 115.47 55378.85 88888.00 2007-06-14 08:39:46.000 165 12293.35 115.55 55378.88 88888.00 2007-06-14 08:39:46.125 165 12293.42 115.55 55378.90 88888.00 2007-06-14 08:39:46.250 165 12293.40 115.47 55378.90 88888.00 2007-06-14 08:39:46.375 165 12293.35 115.50 55378.85 88888.00 2007-06-14 08:39:46.500 165 12293.33 115.42 55378.85 88888.00 2007-06-14 08:39:46.625 165 12293.38 115.42 55378.88 88888.00 2007-06-14 08:39:46.750 165 12293.40 115.45 55378.88 88888.00 2007-06-14 08:39:46.875 165 12293.48 115.47 55378.90 88888.00 2007-06-14 08:39:47.000 165 12293.52 115.53 55378.90 88888.00 2007-06-14 08:39:47.125 165 12293.58 115.53 55378.93 88888.00 2007-06-14 08:39:47.250 165 12293.62 115.47 55378.95 88888.00 2007-06-14 08:39:47.375 165 12293.62 115.45 55378.95 88888.00 2007-06-14 08:39:47.500 165 12293.58 115.47 55378.97 88888.00 2007-06-14 08:39:47.625 165 12293.62 115.53 55379.00 88888.00 2007-06-14 08:39:47.750 165 12293.65 115.53 55379.00 88888.00 2007-06-14 08:39:47.875 165 12293.58 115.45 55378.97 88888.00 2007-06-14 08:39:48.000 165 12293.52 115.42 55378.97 88888.00 2007-06-14 08:39:48.125 165 12293.55 115.42 55379.00 88888.00 2007-06-14 08:39:48.250 165 12293.60 115.50 55379.05 88888.00 2007-06-14 08:39:48.375 165 12293.70 115.53 55379.07 88888.00 2007-06-14 08:39:48.500 165 12293.75 115.50 55379.05 88888.00 2007-06-14 08:39:48.625 165 12293.75 115.47 55379.07 88888.00 2007-06-14 08:39:48.750 165 12293.67 115.50 55379.10 88888.00 2007-06-14 08:39:48.875 165 12293.67 115.50 55379.12 88888.00 2007-06-14 08:39:49.000 165 12293.70 115.47 55379.10 88888.00 2007-06-14 08:39:49.125 165 12293.67 115.42 55379.10 88888.00 2007-06-14 08:39:49.250 165 12293.75 115.42 55379.12 88888.00 2007-06-14 08:39:49.375 165 12293.85 115.45 55379.15 88888.00 2007-06-14 08:39:49.500 165 12293.88 115.47 55379.12 88888.00 2007-06-14 08:39:49.625 165 12293.90 115.53 55379.12 88888.00 2007-06-14 08:39:49.750 165 12293.90 115.50 55379.12 88888.00 2007-06-14 08:39:49.875 165 12293.85 115.45 55379.15 88888.00 2007-06-14 08:39:50.000 165 12293.85 115.45 55379.15 88888.00 2007-06-14 08:39:50.125 165 12293.98 115.55 55379.20 88888.00 2007-06-14 08:39:50.250 165 12294.02 115.45 55379.18 88888.00 2007-06-14 08:39:50.375 165 12294.00 115.47 55379.18 88888.00 2007-06-14 08:39:50.500 165 12293.90 115.42 55379.18 88888.00 2007-06-14 08:39:50.625 165 12293.95 115.42 55379.22 88888.00 2007-06-14 08:39:50.750 165 12294.08 115.47 55379.25 88888.00 2007-06-14 08:39:50.875 165 12294.02 115.45 55379.22 88888.00 2007-06-14 08:39:51.000 165 12293.98 115.47 55379.25 88888.00 2007-06-14 08:39:51.125 165 12293.98 115.45 55379.25 88888.00 2007-06-14 08:39:51.250 165 12294.08 115.45 55379.25 88888.00 2007-06-14 08:39:51.375 165 12294.12 115.45 55379.28 88888.00 2007-06-14 08:39:51.500 165 12294.12 115.50 55379.28 88888.00 2007-06-14 08:39:51.625 165 12294.12 115.47 55379.30 88888.00 2007-06-14 08:39:51.750 165 12294.15 115.42 55379.30 88888.00 2007-06-14 08:39:51.875 165 12294.12 115.47 55379.32 88888.00 2007-06-14 08:39:52.000 165 12294.10 115.47 55379.32 88888.00 2007-06-14 08:39:52.125 165 12294.00 115.40 55379.30 88888.00 2007-06-14 08:39:52.250 165 12294.02 115.38 55379.32 88888.00 2007-06-14 08:39:52.375 165 12294.08 115.42 55379.32 88888.00 2007-06-14 08:39:52.500 165 12294.15 115.45 55379.32 88888.00 2007-06-14 08:39:52.625 165 12294.12 115.40 55379.35 88888.00 2007-06-14 08:39:52.750 165 12294.02 115.40 55379.35 88888.00 2007-06-14 08:39:52.875 165 12294.08 115.42 55379.38 88888.00 2007-06-14 08:39:53.000 165 12294.17 115.38 55379.35 88888.00 2007-06-14 08:39:53.125 165 12294.23 115.42 55379.35 88888.00 2007-06-14 08:39:53.250 165 12294.25 115.40 55379.38 88888.00 2007-06-14 08:39:53.375 165 12294.30 115.42 55379.38 88888.00 2007-06-14 08:39:53.500 165 12294.33 115.42 55379.38 88888.00 2007-06-14 08:39:53.625 165 12294.35 115.47 55379.43 88888.00 2007-06-14 08:39:53.750 165 12294.35 115.42 55379.43 88888.00 2007-06-14 08:39:53.875 165 12294.35 115.45 55379.40 88888.00 2007-06-14 08:39:54.000 165 12294.40 115.45 55379.43 88888.00 2007-06-14 08:39:54.125 165 12294.42 115.45 55379.43 88888.00 2007-06-14 08:39:54.250 165 12294.40 115.35 55379.43 88888.00 2007-06-14 08:39:54.375 165 12294.45 115.33 55379.43 88888.00 2007-06-14 08:39:54.500 165 12294.45 115.38 55379.45 88888.00 2007-06-14 08:39:54.625 165 12294.48 115.40 55379.47 88888.00 2007-06-14 08:39:54.750 165 12294.52 115.38 55379.47 88888.00 2007-06-14 08:39:54.875 165 12294.58 115.40 55379.50 88888.00 2007-06-14 08:39:55.000 165 12294.65 115.45 55379.47 88888.00 2007-06-14 08:39:55.125 165 12294.67 115.47 55379.53 88888.00 2007-06-14 08:39:55.250 165 12294.62 115.47 55379.53 88888.00 2007-06-14 08:39:55.375 165 12294.58 115.45 55379.50 88888.00 2007-06-14 08:39:55.500 165 12294.60 115.45 55379.55 88888.00 2007-06-14 08:39:55.625 165 12294.67 115.47 55379.60 88888.00 2007-06-14 08:39:55.750 165 12294.70 115.47 55379.57 88888.00 2007-06-14 08:39:55.875 165 12294.67 115.45 55379.53 88888.00 2007-06-14 08:39:56.000 165 12294.70 115.47 55379.50 88888.00 2007-06-14 08:39:56.125 165 12294.62 115.45 55379.55 88888.00 2007-06-14 08:39:56.250 165 12294.65 115.50 55379.57 88888.00 2007-06-14 08:39:56.375 165 12294.70 115.50 55379.62 88888.00 2007-06-14 08:39:56.500 165 12294.73 115.50 55379.60 88888.00 2007-06-14 08:39:56.625 165 12294.75 115.50 55379.60 88888.00 2007-06-14 08:39:56.750 165 12294.80 115.55 55379.62 88888.00 2007-06-14 08:39:56.875 165 12294.83 115.55 55379.60 88888.00 2007-06-14 08:39:57.000 165 12294.85 115.53 55379.60 88888.00 2007-06-14 08:39:57.125 165 12294.98 115.50 55379.62 88888.00 2007-06-14 08:39:57.250 165 12295.05 115.45 55379.60 88888.00 2007-06-14 08:39:57.375 165 12295.02 115.45 55379.60 88888.00 2007-06-14 08:39:57.500 165 12295.02 115.45 55379.62 88888.00 2007-06-14 08:39:57.625 165 12295.08 115.53 55379.62 88888.00 2007-06-14 08:39:57.750 165 12295.10 115.58 55379.62 88888.00 2007-06-14 08:39:57.875 165 12295.10 115.55 55379.62 88888.00 2007-06-14 08:39:58.000 165 12295.10 115.47 55379.57 88888.00 2007-06-14 08:39:58.125 165 12295.12 115.45 55379.60 88888.00 2007-06-14 08:39:58.250 165 12295.15 115.47 55379.68 88888.00 2007-06-14 08:39:58.375 165 12295.20 115.53 55379.68 88888.00 2007-06-14 08:39:58.500 165 12295.20 115.55 55379.68 88888.00 2007-06-14 08:39:58.625 165 12295.25 115.60 55379.68 88888.00 2007-06-14 08:39:58.750 165 12295.33 115.62 55379.70 88888.00 2007-06-14 08:39:58.875 165 12295.30 115.60 55379.68 88888.00 2007-06-14 08:39:59.000 165 12295.25 115.55 55379.68 88888.00 2007-06-14 08:39:59.125 165 12295.27 115.60 55379.72 88888.00 2007-06-14 08:39:59.250 165 12295.33 115.58 55379.75 88888.00 2007-06-14 08:39:59.375 165 12295.35 115.55 55379.75 88888.00 2007-06-14 08:39:59.500 165 12295.33 115.55 55379.70 88888.00 2007-06-14 08:39:59.625 165 12295.30 115.55 55379.70 88888.00 2007-06-14 08:39:59.750 165 12295.30 115.53 55379.78 88888.00 2007-06-14 08:39:59.875 165 12295.35 115.50 55379.78 88888.00 2007-06-14 08:40:00.000 165 12295.42 115.58 55379.80 88888.00 2007-06-14 08:40:00.125 165 12295.50 115.60 55379.82 88888.00 2007-06-14 08:40:00.250 165 12295.52 115.60 55379.82 88888.00 2007-06-14 08:40:00.375 165 12295.50 115.55 55379.82 88888.00 2007-06-14 08:40:00.500 165 12295.50 115.47 55379.82 88888.00 2007-06-14 08:40:00.625 165 12295.58 115.53 55379.82 88888.00 2007-06-14 08:40:00.750 165 12295.70 115.60 55379.82 88888.00 2007-06-14 08:40:00.875 165 12295.75 115.60 55379.85 88888.00 2007-06-14 08:40:01.000 165 12295.73 115.65 55379.88 88888.00 2007-06-14 08:40:01.125 165 12295.75 115.62 55379.88 88888.00 2007-06-14 08:40:01.250 165 12295.77 115.60 55379.85 88888.00 2007-06-14 08:40:01.375 165 12295.83 115.58 55379.85 88888.00 2007-06-14 08:40:01.500 165 12295.85 115.62 55379.90 88888.00 2007-06-14 08:40:01.625 165 12295.88 115.65 55379.93 88888.00 2007-06-14 08:40:01.750 165 12295.95 115.65 55379.93 88888.00 2007-06-14 08:40:01.875 165 12295.92 115.60 55379.95 88888.00 2007-06-14 08:40:02.000 165 12295.92 115.62 55379.97 88888.00 2007-06-14 08:40:02.125 165 12295.92 115.65 55379.97 88888.00 2007-06-14 08:40:02.250 165 12295.92 115.58 55379.95 88888.00 2007-06-14 08:40:02.375 165 12295.90 115.50 55379.93 88888.00 2007-06-14 08:40:02.500 165 12295.95 115.58 55379.95 88888.00 2007-06-14 08:40:02.625 165 12296.00 115.65 55379.95 88888.00 2007-06-14 08:40:02.750 165 12296.00 115.65 55379.97 88888.00 2007-06-14 08:40:02.875 165 12296.08 115.65 55379.97 88888.00 2007-06-14 08:40:03.000 165 12296.12 115.67 55380.03 88888.00 2007-06-14 08:40:03.125 165 12296.08 115.72 55380.03 88888.00 2007-06-14 08:40:03.250 165 12296.05 115.65 55380.07 88888.00 2007-06-14 08:40:03.375 165 12296.02 115.60 55380.05 88888.00 2007-06-14 08:40:03.500 165 12296.10 115.60 55380.05 88888.00 2007-06-14 08:40:03.625 165 12296.15 115.60 55380.03 88888.00 2007-06-14 08:40:03.750 165 12296.15 115.60 55380.05 88888.00 2007-06-14 08:40:03.875 165 12296.17 115.65 55380.05 88888.00 2007-06-14 08:40:04.000 165 12296.25 115.70 55380.05 88888.00 2007-06-14 08:40:04.125 165 12296.30 115.75 55380.07 88888.00 2007-06-14 08:40:04.250 165 12296.20 115.65 55380.07 88888.00 2007-06-14 08:40:04.375 165 12296.23 115.60 55380.07 88888.00 2007-06-14 08:40:04.500 165 12296.23 115.60 55380.10 88888.00 2007-06-14 08:40:04.625 165 12296.33 115.67 55380.10 88888.00 2007-06-14 08:40:04.750 165 12296.38 115.70 55380.12 88888.00 2007-06-14 08:40:04.875 165 12296.27 115.65 55380.15 88888.00 2007-06-14 08:40:05.000 165 12296.20 115.58 55380.10 88888.00 2007-06-14 08:40:05.125 165 12296.25 115.58 55380.15 88888.00 2007-06-14 08:40:05.250 165 12296.33 115.60 55380.18 88888.00 2007-06-14 08:40:05.375 165 12296.30 115.62 55380.18 88888.00 2007-06-14 08:40:05.500 165 12296.33 115.62 55380.20 88888.00 2007-06-14 08:40:05.625 165 12296.33 115.60 55380.18 88888.00 2007-06-14 08:40:05.750 165 12296.35 115.60 55380.18 88888.00 2007-06-14 08:40:05.875 165 12296.38 115.65 55380.18 88888.00 2007-06-14 08:40:06.000 165 12296.40 115.65 55380.22 88888.00 2007-06-14 08:40:06.125 165 12296.40 115.62 55380.25 88888.00 2007-06-14 08:40:06.250 165 12296.42 115.62 55380.28 88888.00 2007-06-14 08:40:06.375 165 12296.48 115.60 55380.25 88888.00 2007-06-14 08:40:06.500 165 12296.45 115.65 55380.28 88888.00 2007-06-14 08:40:06.625 165 12296.55 115.62 55380.28 88888.00 2007-06-14 08:40:06.750 165 12296.58 115.58 55380.28 88888.00 2007-06-14 08:40:06.875 165 12296.58 115.60 55380.28 88888.00 2007-06-14 08:40:07.000 165 12296.58 115.58 55380.28 88888.00 2007-06-14 08:40:07.125 165 12296.55 115.58 55380.30 88888.00 2007-06-14 08:40:07.250 165 12296.55 115.58 55380.32 88888.00 2007-06-14 08:40:07.375 165 12296.67 115.60 55380.35 88888.00 2007-06-14 08:40:07.500 165 12296.67 115.55 55380.38 88888.00 2007-06-14 08:40:07.625 165 12296.62 115.58 55380.35 88888.00 2007-06-14 08:40:07.750 165 12296.60 115.53 55380.35 88888.00 2007-06-14 08:40:07.875 165 12296.60 115.53 55380.40 88888.00 2007-06-14 08:40:08.000 165 12296.62 115.53 55380.43 88888.00 2007-06-14 08:40:08.125 165 12296.67 115.58 55380.45 88888.00 2007-06-14 08:40:08.250 165 12296.67 115.53 55380.45 88888.00 2007-06-14 08:40:08.375 165 12296.60 115.45 55380.45 88888.00 2007-06-14 08:40:08.500 165 12296.55 115.45 55380.45 88888.00 2007-06-14 08:40:08.625 165 12296.67 115.45 55380.50 88888.00 2007-06-14 08:40:08.750 165 12296.73 115.53 55380.53 88888.00 2007-06-14 08:40:08.875 165 12296.70 115.53 55380.53 88888.00 2007-06-14 08:40:09.000 165 12296.67 115.50 55380.50 88888.00 2007-06-14 08:40:09.125 165 12296.65 115.50 55380.50 88888.00 2007-06-14 08:40:09.250 165 12296.67 115.45 55380.55 88888.00 2007-06-14 08:40:09.375 165 12296.77 115.50 55380.55 88888.00 2007-06-14 08:40:09.500 165 12296.83 115.50 55380.57 88888.00 2007-06-14 08:40:09.625 165 12296.80 115.47 55380.57 88888.00 2007-06-14 08:40:09.750 165 12296.77 115.50 55380.57 88888.00 2007-06-14 08:40:09.875 165 12296.75 115.45 55380.57 88888.00 2007-06-14 08:40:10.000 165 12296.80 115.40 55380.57 88888.00 2007-06-14 08:40:10.125 165 12296.85 115.45 55380.60 88888.00 2007-06-14 08:40:10.250 165 12296.75 115.38 55380.60 88888.00 2007-06-14 08:40:10.375 165 12296.80 115.38 55380.57 88888.00 2007-06-14 08:40:10.500 165 12296.80 115.38 55380.57 88888.00 2007-06-14 08:40:10.625 165 12296.77 115.40 55380.60 88888.00 2007-06-14 08:40:10.750 165 12296.80 115.45 55380.62 88888.00 2007-06-14 08:40:10.875 165 12296.85 115.45 55380.68 88888.00 2007-06-14 08:40:11.000 165 12296.88 115.42 55380.72 88888.00 2007-06-14 08:40:11.125 165 12296.88 115.40 55380.70 88888.00 2007-06-14 08:40:11.250 165 12296.85 115.38 55380.68 88888.00 2007-06-14 08:40:11.375 165 12296.85 115.42 55380.72 88888.00 2007-06-14 08:40:11.500 165 12296.88 115.45 55380.70 88888.00 2007-06-14 08:40:11.625 165 12296.92 115.42 55380.72 88888.00 2007-06-14 08:40:11.750 165 12296.92 115.40 55380.70 88888.00 2007-06-14 08:40:11.875 165 12296.95 115.42 55380.72 88888.00 2007-06-14 08:40:12.000 165 12296.95 115.47 55380.75 88888.00 2007-06-14 08:40:12.125 165 12296.92 115.55 55380.78 88888.00 2007-06-14 08:40:12.250 165 12296.95 115.45 55380.78 88888.00 2007-06-14 08:40:12.375 165 12297.02 115.45 55380.78 88888.00 2007-06-14 08:40:12.500 165 12297.10 115.47 55380.80 88888.00 2007-06-14 08:40:12.625 165 12297.12 115.47 55380.82 88888.00 2007-06-14 08:40:12.750 165 12297.08 115.47 55380.82 88888.00 2007-06-14 08:40:12.875 165 12297.02 115.47 55380.82 88888.00 2007-06-14 08:40:13.000 165 12297.08 115.50 55380.88 88888.00 2007-06-14 08:40:13.125 165 12297.12 115.55 55380.88 88888.00 2007-06-14 08:40:13.250 165 12297.20 115.53 55380.88 88888.00 2007-06-14 08:40:13.375 165 12297.17 115.47 55380.88 88888.00 2007-06-14 08:40:13.500 165 12297.15 115.47 55380.90 88888.00 2007-06-14 08:40:13.625 165 12297.12 115.47 55380.88 88888.00 2007-06-14 08:40:13.750 165 12297.17 115.50 55380.88 88888.00 2007-06-14 08:40:13.875 165 12297.23 115.45 55380.90 88888.00 2007-06-14 08:40:14.000 165 12297.23 115.45 55380.93 88888.00 2007-06-14 08:40:14.125 165 12297.25 115.53 55380.95 88888.00 2007-06-14 08:40:14.250 165 12297.27 115.45 55380.97 88888.00 2007-06-14 08:40:14.375 165 12297.25 115.45 55380.97 88888.00 2007-06-14 08:40:14.500 165 12297.25 115.50 55380.97 88888.00 2007-06-14 08:40:14.625 165 12297.30 115.55 55380.97 88888.00 2007-06-14 08:40:14.750 165 12297.30 115.50 55380.97 88888.00 2007-06-14 08:40:14.875 165 12297.30 115.47 55380.97 88888.00 2007-06-14 08:40:15.000 165 12297.33 115.47 55380.97 88888.00 2007-06-14 08:40:15.125 165 12297.35 115.53 55381.00 88888.00 2007-06-14 08:40:15.250 165 12297.38 115.55 55381.03 88888.00 2007-06-14 08:40:15.375 165 12297.40 115.55 55381.05 88888.00 2007-06-14 08:40:15.500 165 12297.42 115.53 55381.05 88888.00 2007-06-14 08:40:15.625 165 12297.42 115.50 55381.03 88888.00 2007-06-14 08:40:15.750 165 12297.40 115.47 55381.05 88888.00 2007-06-14 08:40:15.875 165 12297.38 115.47 55381.05 88888.00 2007-06-14 08:40:16.000 165 12297.38 115.45 55381.03 88888.00 2007-06-14 08:40:16.125 165 12297.42 115.53 55381.05 88888.00 2007-06-14 08:40:16.250 165 12297.48 115.53 55381.10 88888.00 2007-06-14 08:40:16.375 165 12297.50 115.58 55381.10 88888.00 2007-06-14 08:40:16.500 165 12297.52 115.58 55381.07 88888.00 2007-06-14 08:40:16.625 165 12297.60 115.58 55381.10 88888.00 2007-06-14 08:40:16.750 165 12297.60 115.53 55381.15 88888.00 2007-06-14 08:40:16.875 165 12297.60 115.50 55381.15 88888.00 2007-06-14 08:40:17.000 165 12297.65 115.50 55381.15 88888.00 2007-06-14 08:40:17.125 165 12297.65 115.50 55381.12 88888.00 2007-06-14 08:40:17.250 165 12297.58 115.47 55381.15 88888.00 2007-06-14 08:40:17.375 165 12297.65 115.55 55381.20 88888.00 2007-06-14 08:40:17.500 165 12297.67 115.55 55381.20 88888.00 2007-06-14 08:40:17.625 165 12297.70 115.55 55381.20 88888.00 2007-06-14 08:40:17.750 165 12297.67 115.55 55381.20 88888.00 2007-06-14 08:40:17.875 165 12297.67 115.50 55381.20 88888.00 2007-06-14 08:40:18.000 165 12297.70 115.53 55381.20 88888.00 2007-06-14 08:40:18.125 165 12297.77 115.60 55381.22 88888.00 2007-06-14 08:40:18.250 165 12297.80 115.53 55381.22 88888.00 2007-06-14 08:40:18.375 165 12297.80 115.55 55381.28 88888.00 2007-06-14 08:40:18.500 165 12297.70 115.58 55381.30 88888.00 2007-06-14 08:40:18.625 165 12297.67 115.55 55381.30 88888.00 2007-06-14 08:40:18.750 165 12297.73 115.55 55381.28 88888.00 2007-06-14 08:40:18.875 165 12297.80 115.60 55381.30 88888.00 2007-06-14 08:40:19.000 165 12297.88 115.60 55381.32 88888.00 2007-06-14 08:40:19.125 165 12297.90 115.60 55381.35 88888.00 2007-06-14 08:40:19.250 165 12297.83 115.53 55381.32 88888.00 2007-06-14 08:40:19.375 165 12297.83 115.50 55381.35 88888.00 2007-06-14 08:40:19.500 165 12297.85 115.55 55381.38 88888.00 2007-06-14 08:40:19.625 165 12297.90 115.60 55381.40 88888.00 2007-06-14 08:40:19.750 165 12298.00 115.60 55381.40 88888.00 2007-06-14 08:40:19.875 165 12297.95 115.60 55381.40 88888.00 2007-06-14 08:40:20.000 165 12297.88 115.60 55381.40 88888.00 2007-06-14 08:40:20.125 165 12297.88 115.62 55381.45 88888.00 2007-06-14 08:40:20.250 165 12297.88 115.58 55381.43 88888.00 2007-06-14 08:40:20.375 165 12297.92 115.55 55381.43 88888.00 2007-06-14 08:40:20.500 165 12297.98 115.60 55381.47 88888.00 2007-06-14 08:40:20.625 165 12298.00 115.62 55381.50 88888.00 2007-06-14 08:40:20.750 165 12298.00 115.60 55381.50 88888.00 2007-06-14 08:40:20.875 165 12298.05 115.58 55381.47 88888.00 2007-06-14 08:40:21.000 165 12298.05 115.58 55381.45 88888.00 2007-06-14 08:40:21.125 165 12298.08 115.60 55381.47 88888.00 2007-06-14 08:40:21.250 165 12298.05 115.60 55381.50 88888.00 2007-06-14 08:40:21.375 165 12298.08 115.65 55381.50 88888.00 2007-06-14 08:40:21.500 165 12298.12 115.58 55381.53 88888.00 2007-06-14 08:40:21.625 165 12298.10 115.55 55381.55 88888.00 2007-06-14 08:40:21.750 165 12298.05 115.62 55381.57 88888.00 2007-06-14 08:40:21.875 165 12298.00 115.60 55381.55 88888.00 2007-06-14 08:40:22.000 165 12297.98 115.58 55381.53 88888.00 2007-06-14 08:40:22.125 165 12298.05 115.53 55381.55 88888.00 2007-06-14 08:40:22.250 165 12298.02 115.53 55381.60 88888.00 2007-06-14 08:40:22.375 165 12298.10 115.55 55381.62 88888.00 2007-06-14 08:40:22.500 165 12298.12 115.53 55381.65 88888.00 2007-06-14 08:40:22.625 165 12298.10 115.53 55381.62 88888.00 2007-06-14 08:40:22.750 165 12298.12 115.53 55381.65 88888.00 2007-06-14 08:40:22.875 165 12298.23 115.58 55381.68 88888.00 2007-06-14 08:40:23.000 165 12298.25 115.55 55381.65 88888.00 2007-06-14 08:40:23.125 165 12298.20 115.47 55381.65 88888.00 2007-06-14 08:40:23.250 165 12298.20 115.53 55381.70 88888.00 2007-06-14 08:40:23.375 165 12298.25 115.55 55381.70 88888.00 2007-06-14 08:40:23.500 165 12298.20 115.50 55381.70 88888.00 2007-06-14 08:40:23.625 165 12298.20 115.50 55381.75 88888.00 2007-06-14 08:40:23.750 165 12298.20 115.47 55381.72 88888.00 2007-06-14 08:40:23.875 165 12298.17 115.55 55381.72 88888.00 2007-06-14 08:40:24.000 165 12298.08 115.55 55381.78 88888.00 2007-06-14 08:40:24.125 165 12298.08 115.50 55381.78 88888.00 2007-06-14 08:40:24.250 165 12298.08 115.53 55381.80 88888.00 2007-06-14 08:40:24.375 165 12298.08 115.55 55381.82 88888.00 2007-06-14 08:40:24.500 165 12298.15 115.58 55381.82 88888.00 2007-06-14 08:40:24.625 165 12298.15 115.50 55381.85 88888.00 2007-06-14 08:40:24.750 165 12298.15 115.45 55381.88 88888.00 2007-06-14 08:40:24.875 165 12298.25 115.47 55381.85 88888.00 2007-06-14 08:40:25.000 165 12298.27 115.53 55381.88 88888.00 2007-06-14 08:40:25.125 165 12298.23 115.55 55381.93 88888.00 2007-06-14 08:40:25.250 165 12298.17 115.53 55381.97 88888.00 2007-06-14 08:40:25.375 165 12298.20 115.53 55381.97 88888.00 2007-06-14 08:40:25.500 165 12298.27 115.47 55381.95 88888.00 2007-06-14 08:40:25.625 165 12298.27 115.50 55381.97 88888.00 2007-06-14 08:40:25.750 165 12298.23 115.50 55381.97 88888.00 2007-06-14 08:40:25.875 165 12298.23 115.45 55381.95 88888.00 2007-06-14 08:40:26.000 165 12298.27 115.53 55381.93 88888.00 2007-06-14 08:40:26.125 165 12298.33 115.53 55382.00 88888.00 2007-06-14 08:40:26.250 165 12298.35 115.53 55382.05 88888.00 2007-06-14 08:40:26.375 165 12298.30 115.55 55382.05 88888.00 2007-06-14 08:40:26.500 165 12298.25 115.50 55382.05 88888.00 2007-06-14 08:40:26.625 165 12298.20 115.47 55382.07 88888.00 2007-06-14 08:40:26.750 165 12298.20 115.47 55382.07 88888.00 2007-06-14 08:40:26.875 165 12298.27 115.45 55382.07 88888.00 2007-06-14 08:40:27.000 165 12298.30 115.40 55382.10 88888.00 2007-06-14 08:40:27.125 165 12298.30 115.45 55382.12 88888.00 2007-06-14 08:40:27.250 165 12298.27 115.45 55382.10 88888.00 2007-06-14 08:40:27.375 165 12298.23 115.38 55382.10 88888.00 2007-06-14 08:40:27.500 165 12298.23 115.35 55382.10 88888.00 2007-06-14 08:40:27.625 165 12298.27 115.40 55382.12 88888.00 2007-06-14 08:40:27.750 165 12298.27 115.50 55382.18 88888.00 2007-06-14 08:40:27.875 165 12298.27 115.53 55382.20 88888.00 2007-06-14 08:40:28.000 165 12298.27 115.47 55382.20 88888.00 2007-06-14 08:40:28.125 165 12298.23 115.38 55382.15 88888.00 2007-06-14 08:40:28.250 165 12298.15 115.33 55382.15 88888.00 2007-06-14 08:40:28.375 165 12298.17 115.38 55382.20 88888.00 2007-06-14 08:40:28.500 165 12298.20 115.38 55382.25 88888.00 2007-06-14 08:40:28.625 165 12298.23 115.38 55382.30 88888.00 2007-06-14 08:40:28.750 165 12298.25 115.38 55382.28 88888.00 2007-06-14 08:40:28.875 165 12298.23 115.40 55382.28 88888.00 2007-06-14 08:40:29.000 165 12298.20 115.35 55382.28 88888.00 2007-06-14 08:40:29.125 165 12298.12 115.30 55382.28 88888.00 2007-06-14 08:40:29.250 165 12298.25 115.35 55382.30 88888.00 2007-06-14 08:40:29.375 165 12298.20 115.38 55382.30 88888.00 2007-06-14 08:40:29.500 165 12298.23 115.35 55382.30 88888.00 2007-06-14 08:40:29.625 165 12298.23 115.35 55382.32 88888.00 2007-06-14 08:40:29.750 165 12298.17 115.35 55382.35 88888.00 2007-06-14 08:40:29.875 165 12298.20 115.33 55382.35 88888.00 2007-06-14 08:40:30.000 165 12298.30 115.40 55382.38 88888.00 2007-06-14 08:40:30.125 165 12298.35 115.40 55382.40 88888.00 2007-06-14 08:40:30.250 165 12298.33 115.35 55382.38 88888.00 2007-06-14 08:40:30.375 165 12298.33 115.30 55382.38 88888.00 2007-06-14 08:40:30.500 165 12298.30 115.30 55382.40 88888.00 2007-06-14 08:40:30.625 165 12298.35 115.35 55382.43 88888.00 2007-06-14 08:40:30.750 165 12298.38 115.38 55382.47 88888.00 2007-06-14 08:40:30.875 165 12298.38 115.33 55382.45 88888.00 2007-06-14 08:40:31.000 165 12298.30 115.30 55382.43 88888.00 2007-06-14 08:40:31.125 165 12298.30 115.30 55382.45 88888.00 2007-06-14 08:40:31.250 165 12298.33 115.38 55382.50 88888.00 2007-06-14 08:40:31.375 165 12298.35 115.38 55382.50 88888.00 2007-06-14 08:40:31.500 165 12298.30 115.33 55382.50 88888.00 2007-06-14 08:40:31.625 165 12298.30 115.33 55382.50 88888.00 2007-06-14 08:40:31.750 165 12298.35 115.33 55382.55 88888.00 2007-06-14 08:40:31.875 165 12298.40 115.38 55382.53 88888.00 2007-06-14 08:40:32.000 165 12298.38 115.35 55382.53 88888.00 2007-06-14 08:40:32.125 165 12298.35 115.38 55382.60 88888.00 2007-06-14 08:40:32.250 165 12298.33 115.38 55382.60 88888.00 2007-06-14 08:40:32.375 165 12298.35 115.30 55382.55 88888.00 2007-06-14 08:40:32.500 165 12298.38 115.28 55382.57 88888.00 2007-06-14 08:40:32.625 165 12298.35 115.28 55382.60 88888.00 2007-06-14 08:40:32.750 165 12298.33 115.28 55382.62 88888.00 2007-06-14 08:40:32.875 165 12298.35 115.25 55382.60 88888.00 2007-06-14 08:40:33.000 165 12298.38 115.25 55382.62 88888.00 2007-06-14 08:40:33.125 165 12298.40 115.28 55382.68 88888.00 2007-06-14 08:40:33.250 165 12298.40 115.33 55382.72 88888.00 2007-06-14 08:40:33.375 165 12298.48 115.28 55382.70 88888.00 2007-06-14 08:40:33.500 165 12298.48 115.30 55382.70 88888.00 2007-06-14 08:40:33.625 165 12298.40 115.28 55382.72 88888.00 2007-06-14 08:40:33.750 165 12298.40 115.22 55382.72 88888.00 2007-06-14 08:40:33.875 165 12298.45 115.25 55382.75 88888.00 2007-06-14 08:40:34.000 165 12298.42 115.25 55382.75 88888.00 2007-06-14 08:40:34.125 165 12298.42 115.28 55382.78 88888.00 2007-06-14 08:40:34.250 165 12298.40 115.28 55382.78 88888.00 2007-06-14 08:40:34.375 165 12298.45 115.28 55382.78 88888.00 2007-06-14 08:40:34.500 165 12298.48 115.22 55382.78 88888.00 2007-06-14 08:40:34.625 165 12298.48 115.22 55382.80 88888.00 2007-06-14 08:40:34.750 165 12298.42 115.25 55382.80 88888.00 2007-06-14 08:40:34.875 165 12298.40 115.25 55382.82 88888.00 2007-06-14 08:40:35.000 165 12298.40 115.22 55382.85 88888.00 2007-06-14 08:40:35.125 165 12298.42 115.20 55382.88 88888.00 2007-06-14 08:40:35.250 165 12298.40 115.20 55382.90 88888.00 2007-06-14 08:40:35.375 165 12298.45 115.28 55382.93 88888.00 2007-06-14 08:40:35.500 165 12298.42 115.22 55382.93 88888.00 2007-06-14 08:40:35.625 165 12298.38 115.20 55382.95 88888.00 2007-06-14 08:40:35.750 165 12298.38 115.22 55382.95 88888.00 2007-06-14 08:40:35.875 165 12298.38 115.20 55382.95 88888.00 2007-06-14 08:40:36.000 165 12298.38 115.17 55382.95 88888.00 2007-06-14 08:40:36.125 165 12298.35 115.20 55382.95 88888.00 2007-06-14 08:40:36.250 165 12298.35 115.20 55382.97 88888.00 2007-06-14 08:40:36.375 165 12298.42 115.20 55382.95 88888.00 2007-06-14 08:40:36.500 165 12298.42 115.22 55382.97 88888.00 2007-06-14 08:40:36.625 165 12298.45 115.25 55383.00 88888.00 2007-06-14 08:40:36.750 165 12298.48 115.28 55383.03 88888.00 2007-06-14 08:40:36.875 165 12298.48 115.25 55383.00 88888.00 2007-06-14 08:40:37.000 165 12298.42 115.25 55383.00 88888.00 2007-06-14 08:40:37.125 165 12298.38 115.22 55383.03 88888.00 2007-06-14 08:40:37.250 165 12298.45 115.22 55383.05 88888.00 2007-06-14 08:40:37.375 165 12298.48 115.22 55383.07 88888.00 2007-06-14 08:40:37.500 165 12298.42 115.22 55383.07 88888.00 2007-06-14 08:40:37.625 165 12298.42 115.20 55383.07 88888.00 2007-06-14 08:40:37.750 165 12298.42 115.15 55383.05 88888.00 2007-06-14 08:40:37.875 165 12298.42 115.17 55383.07 88888.00 2007-06-14 08:40:38.000 165 12298.40 115.22 55383.10 88888.00 2007-06-14 08:40:38.125 165 12298.42 115.20 55383.12 88888.00 2007-06-14 08:40:38.250 165 12298.45 115.12 55383.10 88888.00 2007-06-14 08:40:38.375 165 12298.52 115.15 55383.12 88888.00 2007-06-14 08:40:38.500 165 12298.55 115.20 55383.15 88888.00 2007-06-14 08:40:38.625 165 12298.52 115.17 55383.15 88888.00 2007-06-14 08:40:38.750 165 12298.48 115.10 55383.12 88888.00 2007-06-14 08:40:38.875 165 12298.42 115.10 55383.12 88888.00 2007-06-14 08:40:39.000 165 12298.40 115.10 55383.15 88888.00 2007-06-14 08:40:39.125 165 12298.42 115.17 55383.18 88888.00 2007-06-14 08:40:39.250 165 12298.50 115.22 55383.20 88888.00 2007-06-14 08:40:39.375 165 12298.48 115.20 55383.22 88888.00 2007-06-14 08:40:39.500 165 12298.45 115.12 55383.22 88888.00 2007-06-14 08:40:39.625 165 12298.42 115.10 55383.20 88888.00 2007-06-14 08:40:39.750 165 12298.40 115.05 55383.18 88888.00 2007-06-14 08:40:39.875 165 12298.45 115.08 55383.22 88888.00 2007-06-14 08:40:40.000 165 12298.50 115.12 55383.25 88888.00 2007-06-14 08:40:40.125 165 12298.45 115.15 55383.28 88888.00 2007-06-14 08:40:40.250 165 12298.48 115.10 55383.28 88888.00 2007-06-14 08:40:40.375 165 12298.50 115.10 55383.28 88888.00 2007-06-14 08:40:40.500 165 12298.58 115.15 55383.32 88888.00 2007-06-14 08:40:40.625 165 12298.55 115.12 55383.32 88888.00 2007-06-14 08:40:40.750 165 12298.48 115.10 55383.32 88888.00 2007-06-14 08:40:40.875 165 12298.40 115.05 55383.35 88888.00 2007-06-14 08:40:41.000 165 12298.40 115.12 55383.32 88888.00 2007-06-14 08:40:41.125 165 12298.42 115.12 55383.38 88888.00 2007-06-14 08:40:41.250 165 12298.48 115.12 55383.38 88888.00 2007-06-14 08:40:41.375 165 12298.48 115.17 55383.32 88888.00 2007-06-14 08:40:41.500 165 12298.50 115.15 55383.32 88888.00 2007-06-14 08:40:41.625 165 12298.48 115.15 55383.38 88888.00 2007-06-14 08:40:41.750 165 12298.48 115.17 55383.40 88888.00 2007-06-14 08:40:41.875 165 12298.45 115.10 55383.35 88888.00 2007-06-14 08:40:42.000 165 12298.48 115.10 55383.35 88888.00 2007-06-14 08:40:42.125 165 12298.58 115.10 55383.38 88888.00 2007-06-14 08:40:42.250 165 12298.52 115.12 55383.38 88888.00 2007-06-14 08:40:42.375 165 12298.45 115.12 55383.38 88888.00 2007-06-14 08:40:42.500 165 12298.45 115.05 55383.40 88888.00 2007-06-14 08:40:42.625 165 12298.55 115.05 55383.43 88888.00 2007-06-14 08:40:42.750 165 12298.60 115.12 55383.45 88888.00 2007-06-14 08:40:42.875 165 12298.55 115.15 55383.45 88888.00 2007-06-14 08:40:43.000 165 12298.58 115.10 55383.50 88888.00 2007-06-14 08:40:43.125 165 12298.58 115.10 55383.55 88888.00 2007-06-14 08:40:43.250 165 12298.60 115.10 55383.53 88888.00 2007-06-14 08:40:43.375 165 12298.70 115.08 55383.50 88888.00 2007-06-14 08:40:43.500 165 12298.70 115.08 55383.50 88888.00 2007-06-14 08:40:43.625 165 12298.70 115.12 55383.53 88888.00 2007-06-14 08:40:43.750 165 12298.65 115.17 55383.53 88888.00 2007-06-14 08:40:43.875 165 12298.55 115.17 55383.53 88888.00 2007-06-14 08:40:44.000 165 12298.52 115.10 55383.50 88888.00 2007-06-14 08:40:44.125 165 12298.55 115.08 55383.47 88888.00 2007-06-14 08:40:44.250 165 12298.55 115.08 55383.53 88888.00 2007-06-14 08:40:44.375 165 12298.60 115.15 55383.57 88888.00 2007-06-14 08:40:44.500 165 12298.60 115.15 55383.57 88888.00 2007-06-14 08:40:44.625 165 12298.55 115.10 55383.55 88888.00 2007-06-14 08:40:44.750 165 12298.50 115.10 55383.55 88888.00 2007-06-14 08:40:44.875 165 12298.58 115.10 55383.55 88888.00 2007-06-14 08:40:45.000 165 12298.60 115.08 55383.55 88888.00 2007-06-14 08:40:45.125 165 12298.70 115.10 55383.60 88888.00 2007-06-14 08:40:45.250 165 12298.70 115.10 55383.62 88888.00 2007-06-14 08:40:45.375 165 12298.73 115.12 55383.65 88888.00 2007-06-14 08:40:45.500 165 12298.83 115.15 55383.65 88888.00 2007-06-14 08:40:45.625 165 12298.83 115.15 55383.65 88888.00 2007-06-14 08:40:45.750 165 12298.77 115.10 55383.65 88888.00 2007-06-14 08:40:45.875 165 12298.75 115.12 55383.68 88888.00 2007-06-14 08:40:46.000 165 12298.70 115.08 55383.68 88888.00 2007-06-14 08:40:46.125 165 12298.73 115.10 55383.70 88888.00 2007-06-14 08:40:46.250 165 12298.80 115.08 55383.70 88888.00 2007-06-14 08:40:46.375 165 12298.92 115.10 55383.70 88888.00 2007-06-14 08:40:46.500 165 12298.92 115.10 55383.72 88888.00 2007-06-14 08:40:46.625 165 12298.90 115.10 55383.78 88888.00 2007-06-14 08:40:46.750 165 12298.80 115.10 55383.78 88888.00 2007-06-14 08:40:46.875 165 12298.77 115.05 55383.78 88888.00 2007-06-14 08:40:47.000 165 12298.73 115.00 55383.72 88888.00 2007-06-14 08:40:47.125 165 12298.70 115.05 55383.75 88888.00 2007-06-14 08:40:47.250 165 12298.80 115.10 55383.80 88888.00 2007-06-14 08:40:47.375 165 12298.85 115.12 55383.82 88888.00 2007-06-14 08:40:47.500 165 12298.88 115.12 55383.85 88888.00 2007-06-14 08:40:47.625 165 12298.85 115.05 55383.82 88888.00 2007-06-14 08:40:47.750 165 12298.95 115.05 55383.85 88888.00 2007-06-14 08:40:47.875 165 12298.98 115.05 55383.85 88888.00 2007-06-14 08:40:48.000 165 12298.88 115.05 55383.85 88888.00 2007-06-14 08:40:48.125 165 12298.88 115.08 55383.88 88888.00 2007-06-14 08:40:48.250 165 12298.90 115.15 55383.90 88888.00 2007-06-14 08:40:48.375 165 12298.98 115.15 55383.90 88888.00 2007-06-14 08:40:48.500 165 12298.98 115.15 55383.93 88888.00 2007-06-14 08:40:48.625 165 12298.90 115.10 55383.93 88888.00 2007-06-14 08:40:48.750 165 12298.85 115.10 55383.90 88888.00 2007-06-14 08:40:48.875 165 12298.83 115.10 55383.90 88888.00 2007-06-14 08:40:49.000 165 12298.90 115.10 55383.93 88888.00 2007-06-14 08:40:49.125 165 12298.98 115.08 55383.93 88888.00 2007-06-14 08:40:49.250 165 12299.00 115.10 55383.95 88888.00 2007-06-14 08:40:49.375 165 12299.00 115.10 55383.97 88888.00 2007-06-14 08:40:49.500 165 12298.98 115.12 55384.03 88888.00 2007-06-14 08:40:49.625 165 12299.00 115.10 55384.03 88888.00 2007-06-14 08:40:49.750 165 12299.00 115.08 55384.00 88888.00 2007-06-14 08:40:49.875 165 12298.95 115.05 55384.00 88888.00 2007-06-14 08:40:50.000 165 12298.92 115.05 55384.00 88888.00 2007-06-14 08:40:50.125 165 12298.92 115.05 55384.03 88888.00 2007-06-14 08:40:50.250 165 12298.90 115.08 55384.03 88888.00 2007-06-14 08:40:50.375 165 12298.92 115.12 55384.05 88888.00 2007-06-14 08:40:50.500 165 12298.95 115.12 55384.07 88888.00 2007-06-14 08:40:50.625 165 12299.02 115.17 55384.07 88888.00 2007-06-14 08:40:50.750 165 12298.90 115.12 55384.05 88888.00 2007-06-14 08:40:50.875 165 12298.85 115.08 55384.05 88888.00 2007-06-14 08:40:51.000 165 12298.80 115.00 55384.03 88888.00 2007-06-14 08:40:51.125 165 12298.83 114.97 55384.05 88888.00 2007-06-14 08:40:51.250 165 12298.98 115.00 55384.07 88888.00 2007-06-14 08:40:51.375 165 12299.05 115.05 55384.07 88888.00 2007-06-14 08:40:51.500 165 12299.00 115.03 55384.12 88888.00 2007-06-14 08:40:51.625 165 12298.95 115.08 55384.18 88888.00 2007-06-14 08:40:51.750 165 12298.98 115.12 55384.20 88888.00 2007-06-14 08:40:51.875 165 12298.98 115.08 55384.15 88888.00 2007-06-14 08:40:52.000 165 12298.95 115.00 55384.10 88888.00 2007-06-14 08:40:52.125 165 12298.88 115.00 55384.15 88888.00 2007-06-14 08:40:52.250 165 12298.92 115.10 55384.18 88888.00 2007-06-14 08:40:52.375 165 12298.98 115.15 55384.22 88888.00 2007-06-14 08:40:52.500 165 12298.95 115.05 55384.18 88888.00 2007-06-14 08:40:52.625 165 12298.92 115.00 55384.20 88888.00 2007-06-14 08:40:52.750 165 12298.95 115.08 55384.25 88888.00 2007-06-14 08:40:52.875 165 12298.98 115.08 55384.25 88888.00 2007-06-14 08:40:53.000 165 12299.02 115.05 55384.20 88888.00 2007-06-14 08:40:53.125 165 12299.00 115.00 55384.20 88888.00 2007-06-14 08:40:53.250 165 12299.00 115.00 55384.20 88888.00 2007-06-14 08:40:53.375 165 12299.02 115.03 55384.22 88888.00 2007-06-14 08:40:53.500 165 12298.98 115.05 55384.25 88888.00 2007-06-14 08:40:53.625 165 12299.00 115.05 55384.30 88888.00 2007-06-14 08:40:53.750 165 12299.02 115.05 55384.30 88888.00 2007-06-14 08:40:53.875 165 12298.92 115.03 55384.30 88888.00 2007-06-14 08:40:54.000 165 12298.83 115.05 55384.30 88888.00 2007-06-14 08:40:54.125 165 12298.90 115.10 55384.35 88888.00 2007-06-14 08:40:54.250 165 12298.95 115.12 55384.35 88888.00 2007-06-14 08:40:54.375 165 12298.95 115.10 55384.32 88888.00 2007-06-14 08:40:54.500 165 12298.95 115.05 55384.35 88888.00 2007-06-14 08:40:54.625 165 12299.00 115.08 55384.38 88888.00 2007-06-14 08:40:54.750 165 12299.02 115.08 55384.40 88888.00 2007-06-14 08:40:54.875 165 12299.00 115.15 55384.43 88888.00 2007-06-14 08:40:55.000 165 12299.08 115.12 55384.40 88888.00 2007-06-14 08:40:55.125 165 12299.08 115.10 55384.40 88888.00 2007-06-14 08:40:55.250 165 12299.05 115.05 55384.43 88888.00 2007-06-14 08:40:55.375 165 12299.00 115.08 55384.40 88888.00 2007-06-14 08:40:55.500 165 12299.00 115.08 55384.45 88888.00 2007-06-14 08:40:55.625 165 12299.00 115.00 55384.45 88888.00 2007-06-14 08:40:55.750 165 12299.00 115.00 55384.45 88888.00 2007-06-14 08:40:55.875 165 12299.05 115.00 55384.47 88888.00 2007-06-14 08:40:56.000 165 12299.05 114.97 55384.45 88888.00 2007-06-14 08:40:56.125 165 12299.05 114.95 55384.43 88888.00 2007-06-14 08:40:56.250 165 12299.02 115.00 55384.45 88888.00 2007-06-14 08:40:56.375 165 12299.05 115.03 55384.45 88888.00 2007-06-14 08:40:56.500 165 12299.12 115.03 55384.50 88888.00 2007-06-14 08:40:56.625 165 12299.20 115.10 55384.55 88888.00 2007-06-14 08:40:56.750 165 12299.17 115.08 55384.53 88888.00 2007-06-14 08:40:56.875 165 12299.02 115.05 55384.50 88888.00 2007-06-14 08:40:57.000 165 12298.98 115.00 55384.53 88888.00 2007-06-14 08:40:57.125 165 12299.10 115.00 55384.57 88888.00 2007-06-14 08:40:57.250 165 12299.15 115.00 55384.55 88888.00 2007-06-14 08:40:57.375 165 12299.12 115.00 55384.53 88888.00 2007-06-14 08:40:57.500 165 12299.15 115.05 55384.55 88888.00 2007-06-14 08:40:57.625 165 12299.20 115.03 55384.60 88888.00 2007-06-14 08:40:57.750 165 12299.15 115.03 55384.60 88888.00 2007-06-14 08:40:57.875 165 12299.15 115.03 55384.57 88888.00 2007-06-14 08:40:58.000 165 12299.08 114.97 55384.57 88888.00 2007-06-14 08:40:58.125 165 12299.10 115.03 55384.62 88888.00 2007-06-14 08:40:58.250 165 12299.17 115.03 55384.62 88888.00 2007-06-14 08:40:58.375 165 12299.15 115.05 55384.60 88888.00 2007-06-14 08:40:58.500 165 12299.15 115.03 55384.60 88888.00 2007-06-14 08:40:58.625 165 12299.12 115.05 55384.62 88888.00 2007-06-14 08:40:58.750 165 12299.15 115.05 55384.68 88888.00 2007-06-14 08:40:58.875 165 12299.12 115.05 55384.68 88888.00 2007-06-14 08:40:59.000 165 12299.12 115.05 55384.68 88888.00 2007-06-14 08:40:59.125 165 12299.12 115.03 55384.68 88888.00 2007-06-14 08:40:59.250 165 12299.17 114.97 55384.68 88888.00 2007-06-14 08:40:59.375 165 12299.27 115.03 55384.70 88888.00 2007-06-14 08:40:59.500 165 12299.27 115.05 55384.68 88888.00 2007-06-14 08:40:59.625 165 12299.17 115.00 55384.68 88888.00 2007-06-14 08:40:59.750 165 12299.20 115.00 55384.68 88888.00 2007-06-14 08:40:59.875 165 12299.23 115.10 55384.68 88888.00 2007-06-14 08:41:00.000 165 12299.23 115.08 55384.68 88888.00 2007-06-14 08:41:00.125 165 12299.23 115.03 55384.72 88888.00 2007-06-14 08:41:00.250 165 12299.17 115.08 55384.72 88888.00 2007-06-14 08:41:00.375 165 12299.20 115.05 55384.70 88888.00 2007-06-14 08:41:00.500 165 12299.20 115.08 55384.72 88888.00 2007-06-14 08:41:00.625 165 12299.25 115.08 55384.72 88888.00 2007-06-14 08:41:00.750 165 12299.20 115.00 55384.70 88888.00 2007-06-14 08:41:00.875 165 12299.17 115.05 55384.72 88888.00 2007-06-14 08:41:01.000 165 12299.15 115.10 55384.72 88888.00 2007-06-14 08:41:01.125 165 12299.20 115.05 55384.72 88888.00 2007-06-14 08:41:01.250 165 12299.25 115.08 55384.75 88888.00 2007-06-14 08:41:01.375 165 12299.23 115.08 55384.75 88888.00 2007-06-14 08:41:01.500 165 12299.17 115.00 55384.75 88888.00 2007-06-14 08:41:01.625 165 12299.17 115.08 55384.78 88888.00 2007-06-14 08:41:01.750 165 12299.25 115.12 55384.78 88888.00 2007-06-14 08:41:01.875 165 12299.25 115.05 55384.75 88888.00 2007-06-14 08:41:02.000 165 12299.20 115.05 55384.75 88888.00 2007-06-14 08:41:02.125 165 12299.15 115.08 55384.75 88888.00 2007-06-14 08:41:02.250 165 12299.15 115.05 55384.78 88888.00 2007-06-14 08:41:02.375 165 12299.17 115.08 55384.78 88888.00 2007-06-14 08:41:02.500 165 12299.20 115.03 55384.78 88888.00 2007-06-14 08:41:02.625 165 12299.20 114.95 55384.80 88888.00 2007-06-14 08:41:02.750 165 12299.27 115.05 55384.85 88888.00 2007-06-14 08:41:02.875 165 12299.35 115.12 55384.90 88888.00 2007-06-14 08:41:03.000 165 12299.27 115.15 55384.90 88888.00 2007-06-14 08:41:03.125 165 12299.17 115.08 55384.90 88888.00 2007-06-14 08:41:03.250 165 12299.10 115.05 55384.88 88888.00 2007-06-14 08:41:03.375 165 12299.17 115.05 55384.88 88888.00 2007-06-14 08:41:03.500 165 12299.25 115.08 55384.88 88888.00 2007-06-14 08:41:03.625 165 12299.25 115.05 55384.88 88888.00 2007-06-14 08:41:03.750 165 12299.30 115.08 55384.90 88888.00 2007-06-14 08:41:03.875 165 12299.30 115.08 55384.90 88888.00 2007-06-14 08:41:04.000 165 12299.30 115.05 55384.90 88888.00 2007-06-14 08:41:04.125 165 12299.30 115.05 55384.90 88888.00 2007-06-14 08:41:04.250 165 12299.33 115.10 55384.95 88888.00 2007-06-14 08:41:04.375 165 12299.33 115.15 55384.95 88888.00 2007-06-14 08:41:04.500 165 12299.27 115.10 55384.93 88888.00 2007-06-14 08:41:04.625 165 12299.27 115.03 55384.93 88888.00 2007-06-14 08:41:04.750 165 12299.33 115.08 55384.93 88888.00 2007-06-14 08:41:04.875 165 12299.38 115.10 55384.93 88888.00 2007-06-14 08:41:05.000 165 12299.40 115.08 55384.90 88888.00 2007-06-14 08:41:05.125 165 12299.35 115.05 55384.93 88888.00 2007-06-14 08:41:05.250 165 12299.33 115.03 55384.95 88888.00 2007-06-14 08:41:05.375 165 12299.27 115.03 55384.95 88888.00 2007-06-14 08:41:05.500 165 12299.25 115.03 55384.93 88888.00 2007-06-14 08:41:05.625 165 12299.23 114.97 55384.95 88888.00 2007-06-14 08:41:05.750 165 12299.25 114.95 55384.95 88888.00 2007-06-14 08:41:05.875 165 12299.30 114.95 55384.95 88888.00 2007-06-14 08:41:06.000 165 12299.30 114.95 55384.95 88888.00 2007-06-14 08:41:06.125 165 12299.27 114.92 55384.97 88888.00 2007-06-14 08:41:06.250 165 12299.23 114.95 55385.00 88888.00 2007-06-14 08:41:06.375 165 12299.23 114.97 55385.03 88888.00 2007-06-14 08:41:06.500 165 12299.25 115.00 55385.05 88888.00 2007-06-14 08:41:06.625 165 12299.25 115.00 55385.03 88888.00 2007-06-14 08:41:06.750 165 12299.27 115.00 55385.05 88888.00 2007-06-14 08:41:06.875 165 12299.33 115.03 55385.07 88888.00 2007-06-14 08:41:07.000 165 12299.38 115.05 55385.10 88888.00 2007-06-14 08:41:07.125 165 12299.45 115.08 55385.10 88888.00 2007-06-14 08:41:07.250 165 12299.48 114.97 55385.05 88888.00 2007-06-14 08:41:07.375 165 12299.38 114.97 55385.05 88888.00 2007-06-14 08:41:07.500 165 12299.35 114.97 55385.07 88888.00 2007-06-14 08:41:07.625 165 12299.40 115.03 55385.10 88888.00 2007-06-14 08:41:07.750 165 12299.35 115.05 55385.12 88888.00 2007-06-14 08:41:07.875 165 12299.33 115.10 55385.12 88888.00 2007-06-14 08:41:08.000 165 12299.40 115.10 55385.12 88888.00 2007-06-14 08:41:08.125 165 12299.38 115.08 55385.15 88888.00 2007-06-14 08:41:08.250 165 12299.27 115.00 55385.15 88888.00 2007-06-14 08:41:08.375 165 12299.33 115.10 55385.12 88888.00 2007-06-14 08:41:08.500 165 12299.42 115.12 55385.15 88888.00 2007-06-14 08:41:08.625 165 12299.40 115.10 55385.18 88888.00 2007-06-14 08:41:08.750 165 12299.38 115.03 55385.18 88888.00 2007-06-14 08:41:08.875 165 12299.33 115.03 55385.20 88888.00 2007-06-14 08:41:09.000 165 12299.35 115.05 55385.20 88888.00 2007-06-14 08:41:09.125 165 12299.38 115.10 55385.18 88888.00 2007-06-14 08:41:09.250 165 12299.40 115.08 55385.22 88888.00 2007-06-14 08:41:09.375 165 12299.40 115.10 55385.22 88888.00 2007-06-14 08:41:09.500 165 12299.40 115.08 55385.20 88888.00 2007-06-14 08:41:09.625 165 12299.42 115.08 55385.20 88888.00 2007-06-14 08:41:09.750 165 12299.45 115.10 55385.20 88888.00 2007-06-14 08:41:09.875 165 12299.45 115.15 55385.22 88888.00 2007-06-14 08:41:10.000 165 12299.38 115.10 55385.22 88888.00 2007-06-14 08:41:10.125 165 12299.40 115.12 55385.22 88888.00 2007-06-14 08:41:10.250 165 12299.38 115.03 55385.20 88888.00 2007-06-14 08:41:10.375 165 12299.30 115.05 55385.20 88888.00 2007-06-14 08:41:10.500 165 12299.35 115.15 55385.22 88888.00 2007-06-14 08:41:10.625 165 12299.48 115.17 55385.25 88888.00 2007-06-14 08:41:10.750 165 12299.48 115.17 55385.25 88888.00 2007-06-14 08:41:10.875 165 12299.48 115.15 55385.25 88888.00 2007-06-14 08:41:11.000 165 12299.48 115.12 55385.25 88888.00 2007-06-14 08:41:11.125 165 12299.42 115.10 55385.25 88888.00 2007-06-14 08:41:11.250 165 12299.40 115.08 55385.28 88888.00 2007-06-14 08:41:11.375 165 12299.42 115.10 55385.30 88888.00 2007-06-14 08:41:11.500 165 12299.42 115.15 55385.30 88888.00 2007-06-14 08:41:11.625 165 12299.42 115.12 55385.28 88888.00 2007-06-14 08:41:11.750 165 12299.42 115.17 55385.30 88888.00 2007-06-14 08:41:11.875 165 12299.45 115.17 55385.32 88888.00 2007-06-14 08:41:12.000 165 12299.45 115.17 55385.30 88888.00 2007-06-14 08:41:12.125 165 12299.42 115.20 55385.35 88888.00 2007-06-14 08:41:12.250 165 12299.45 115.17 55385.35 88888.00 2007-06-14 08:41:12.375 165 12299.50 115.17 55385.35 88888.00 2007-06-14 08:41:12.500 165 12299.50 115.20 55385.38 88888.00 2007-06-14 08:41:12.625 165 12299.58 115.25 55385.40 88888.00 2007-06-14 08:41:12.750 165 12299.58 115.20 55385.38 88888.00 2007-06-14 08:41:12.875 165 12299.62 115.20 55385.35 88888.00 2007-06-14 08:41:13.000 165 12299.67 115.28 55385.38 88888.00 2007-06-14 08:41:13.125 165 12299.67 115.25 55385.38 88888.00 2007-06-14 08:41:13.250 165 12299.70 115.28 55385.40 88888.00 2007-06-14 08:41:13.375 165 12299.73 115.33 55385.43 88888.00 2007-06-14 08:41:13.500 165 12299.60 115.28 55385.40 88888.00 2007-06-14 08:41:13.625 165 12299.55 115.22 55385.43 88888.00 2007-06-14 08:41:13.750 165 12299.58 115.25 55385.45 88888.00 2007-06-14 08:41:13.875 165 12299.60 115.28 55385.43 88888.00 2007-06-14 08:41:14.000 165 12299.62 115.30 55385.43 88888.00 2007-06-14 08:41:14.125 165 12299.62 115.35 55385.47 88888.00 2007-06-14 08:41:14.250 165 12299.62 115.30 55385.50 88888.00 2007-06-14 08:41:14.375 165 12299.73 115.33 55385.53 88888.00 2007-06-14 08:41:14.500 165 12299.73 115.30 55385.50 88888.00 2007-06-14 08:41:14.625 165 12299.65 115.30 55385.45 88888.00 2007-06-14 08:41:14.750 165 12299.62 115.33 55385.45 88888.00 2007-06-14 08:41:14.875 165 12299.62 115.38 55385.45 88888.00 2007-06-14 08:41:15.000 165 12299.65 115.40 55385.45 88888.00 2007-06-14 08:41:15.125 165 12299.62 115.35 55385.47 88888.00 2007-06-14 08:41:15.250 165 12299.62 115.40 55385.53 88888.00 2007-06-14 08:41:15.375 165 12299.65 115.42 55385.53 88888.00 2007-06-14 08:41:15.500 165 12299.62 115.45 55385.50 88888.00 2007-06-14 08:41:15.625 165 12299.52 115.38 55385.50 88888.00 2007-06-14 08:41:15.750 165 12299.55 115.38 55385.55 88888.00 2007-06-14 08:41:15.875 165 12299.60 115.45 55385.57 88888.00 2007-06-14 08:41:16.000 165 12299.60 115.45 55385.53 88888.00 2007-06-14 08:41:16.125 165 12299.65 115.47 55385.53 88888.00 2007-06-14 08:41:16.250 165 12299.60 115.45 55385.57 88888.00 2007-06-14 08:41:16.375 165 12299.65 115.50 55385.57 88888.00 2007-06-14 08:41:16.500 165 12299.70 115.50 55385.60 88888.00 2007-06-14 08:41:16.625 165 12299.80 115.50 55385.60 88888.00 2007-06-14 08:41:16.750 165 12299.80 115.58 55385.60 88888.00 2007-06-14 08:41:16.875 165 12299.83 115.60 55385.62 88888.00 2007-06-14 08:41:17.000 165 12299.77 115.55 55385.68 88888.00 2007-06-14 08:41:17.125 165 12299.80 115.55 55385.62 88888.00 2007-06-14 08:41:17.250 165 12299.80 115.53 55385.65 88888.00 2007-06-14 08:41:17.375 165 12299.83 115.55 55385.62 88888.00 2007-06-14 08:41:17.500 165 12299.83 115.53 55385.65 88888.00 2007-06-14 08:41:17.625 165 12299.83 115.53 55385.65 88888.00 2007-06-14 08:41:17.750 165 12299.85 115.55 55385.65 88888.00 2007-06-14 08:41:17.875 165 12299.85 115.60 55385.68 88888.00 2007-06-14 08:41:18.000 165 12299.77 115.55 55385.65 88888.00 2007-06-14 08:41:18.125 165 12299.77 115.55 55385.68 88888.00 2007-06-14 08:41:18.250 165 12299.88 115.65 55385.70 88888.00 2007-06-14 08:41:18.375 165 12299.88 115.60 55385.68 88888.00 2007-06-14 08:41:18.500 165 12299.85 115.60 55385.65 88888.00 2007-06-14 08:41:18.625 165 12299.85 115.67 55385.68 88888.00 2007-06-14 08:41:18.750 165 12299.95 115.67 55385.70 88888.00 2007-06-14 08:41:18.875 165 12299.95 115.65 55385.68 88888.00 2007-06-14 08:41:19.000 165 12299.90 115.62 55385.65 88888.00 2007-06-14 08:41:19.125 165 12299.88 115.62 55385.68 88888.00 2007-06-14 08:41:19.250 165 12299.92 115.62 55385.70 88888.00 2007-06-14 08:41:19.375 165 12300.00 115.70 55385.72 88888.00 2007-06-14 08:41:19.500 165 12300.08 115.75 55385.70 88888.00 2007-06-14 08:41:19.625 165 12300.00 115.72 55385.65 88888.00 2007-06-14 08:41:19.750 165 12299.95 115.72 55385.68 88888.00 2007-06-14 08:41:19.875 165 12299.98 115.72 55385.70 88888.00 2007-06-14 08:41:20.000 165 12299.98 115.70 55385.68 88888.00 2007-06-14 08:41:20.125 165 12299.98 115.72 55385.70 88888.00 2007-06-14 08:41:20.250 165 12299.90 115.78 55385.72 88888.00 2007-06-14 08:41:20.375 165 12299.90 115.80 55385.72 88888.00 2007-06-14 08:41:20.500 165 12299.92 115.80 55385.72 88888.00 2007-06-14 08:41:20.625 165 12299.95 115.78 55385.72 88888.00 2007-06-14 08:41:20.750 165 12299.95 115.75 55385.75 88888.00 2007-06-14 08:41:20.875 165 12300.00 115.80 55385.75 88888.00 2007-06-14 08:41:21.000 165 12300.02 115.80 55385.78 88888.00 2007-06-14 08:41:21.125 165 12300.00 115.83 55385.78 88888.00 2007-06-14 08:41:21.250 165 12299.98 115.85 55385.78 88888.00 2007-06-14 08:41:21.375 165 12300.02 115.90 55385.82 88888.00 2007-06-14 08:41:21.500 165 12300.08 115.88 55385.80 88888.00 2007-06-14 08:41:21.625 165 12300.05 115.85 55385.78 88888.00 2007-06-14 08:41:21.750 165 12300.08 115.83 55385.80 88888.00 2007-06-14 08:41:21.875 165 12300.10 115.88 55385.82 88888.00 2007-06-14 08:41:22.000 165 12300.08 115.88 55385.85 88888.00 2007-06-14 08:41:22.125 165 12300.02 115.92 55385.85 88888.00 2007-06-14 08:41:22.250 165 12300.05 115.90 55385.85 88888.00 2007-06-14 08:41:22.375 165 12300.12 115.90 55385.85 88888.00 2007-06-14 08:41:22.500 165 12300.20 115.95 55385.88 88888.00 2007-06-14 08:41:22.625 165 12300.23 115.97 55385.90 88888.00 2007-06-14 08:41:22.750 165 12300.15 116.00 55385.90 88888.00 2007-06-14 08:41:22.875 165 12300.12 115.97 55385.88 88888.00 2007-06-14 08:41:23.000 165 12300.12 115.97 55385.88 88888.00 2007-06-14 08:41:23.125 165 12300.05 115.95 55385.88 88888.00 2007-06-14 08:41:23.250 165 12300.08 115.97 55385.88 88888.00 2007-06-14 08:41:23.375 165 12300.15 115.97 55385.88 88888.00 2007-06-14 08:41:23.500 165 12300.15 116.00 55385.90 88888.00 2007-06-14 08:41:23.625 165 12300.15 116.05 55385.95 88888.00 2007-06-14 08:41:23.750 165 12300.17 116.03 55385.93 88888.00 2007-06-14 08:41:23.875 165 12300.17 116.03 55385.93 88888.00 2007-06-14 08:41:24.000 165 12300.20 116.03 55385.93 88888.00 2007-06-14 08:41:24.125 165 12300.27 116.08 55385.93 88888.00 2007-06-14 08:41:24.250 165 12300.25 116.08 55385.90 88888.00 2007-06-14 08:41:24.375 165 12300.23 116.12 55385.95 88888.00 2007-06-14 08:41:24.500 165 12300.30 116.15 55386.00 88888.00 2007-06-14 08:41:24.625 165 12300.35 116.12 55385.97 88888.00 2007-06-14 08:41:24.750 165 12300.33 116.12 55386.00 88888.00 2007-06-14 08:41:24.875 165 12300.30 116.15 55386.00 88888.00 2007-06-14 08:41:25.000 165 12300.30 116.15 55386.00 88888.00 2007-06-14 08:41:25.125 165 12300.38 116.22 55386.00 88888.00 2007-06-14 08:41:25.250 165 12300.42 116.22 55386.03 88888.00 2007-06-14 08:41:25.375 165 12300.45 116.22 55386.03 88888.00 2007-06-14 08:41:25.500 165 12300.48 116.22 55386.03 88888.00 2007-06-14 08:41:25.625 165 12300.40 116.17 55385.97 88888.00 2007-06-14 08:41:25.750 165 12300.42 116.20 55385.97 88888.00 2007-06-14 08:41:25.875 165 12300.55 116.22 55386.03 88888.00 2007-06-14 08:41:26.000 165 12300.55 116.25 55386.05 88888.00 2007-06-14 08:41:26.125 165 12300.50 116.30 55386.07 88888.00 2007-06-14 08:41:26.250 165 12300.55 116.30 55386.07 88888.00 2007-06-14 08:41:26.375 165 12300.55 116.25 55386.07 88888.00 2007-06-14 08:41:26.500 165 12300.50 116.28 55386.07 88888.00 2007-06-14 08:41:26.625 165 12300.48 116.28 55386.10 88888.00 2007-06-14 08:41:26.750 165 12300.55 116.33 55386.12 88888.00 2007-06-14 08:41:26.875 165 12300.60 116.38 55386.12 88888.00 2007-06-14 08:41:27.000 165 12300.67 116.40 55386.12 88888.00 2007-06-14 08:41:27.125 165 12300.60 116.38 55386.07 88888.00 2007-06-14 08:41:27.250 165 12300.58 116.38 55386.05 88888.00 2007-06-14 08:41:27.375 165 12300.60 116.38 55386.07 88888.00 2007-06-14 08:41:27.500 165 12300.65 116.38 55386.10 88888.00 2007-06-14 08:41:27.625 165 12300.55 116.40 55386.07 88888.00 2007-06-14 08:41:27.750 165 12300.50 116.47 55386.12 88888.00 2007-06-14 08:41:27.875 165 12300.55 116.47 55386.15 88888.00 2007-06-14 08:41:28.000 165 12300.62 116.47 55386.12 88888.00 2007-06-14 08:41:28.125 165 12300.67 116.50 55386.15 88888.00 2007-06-14 08:41:28.250 165 12300.65 116.50 55386.22 88888.00 2007-06-14 08:41:28.375 165 12300.73 116.53 55386.20 88888.00 2007-06-14 08:41:28.500 165 12300.67 116.50 55386.18 88888.00 2007-06-14 08:41:28.625 165 12300.70 116.50 55386.12 88888.00 2007-06-14 08:41:28.750 165 12300.70 116.53 55386.18 88888.00 2007-06-14 08:41:28.875 165 12300.67 116.53 55386.20 88888.00 2007-06-14 08:41:29.000 165 12300.62 116.53 55386.20 88888.00 2007-06-14 08:41:29.125 165 12300.70 116.55 55386.22 88888.00 2007-06-14 08:41:29.250 165 12300.75 116.55 55386.22 88888.00 2007-06-14 08:41:29.375 165 12300.83 116.60 55386.20 88888.00 2007-06-14 08:41:29.500 165 12300.85 116.60 55386.20 88888.00 2007-06-14 08:41:29.625 165 12300.85 116.58 55386.22 88888.00 2007-06-14 08:41:29.750 165 12300.88 116.58 55386.22 88888.00 2007-06-14 08:41:29.875 165 12300.92 116.58 55386.22 88888.00 2007-06-14 08:41:30.000 165 12300.95 116.58 55386.22 88888.00 2007-06-14 08:41:30.125 165 12300.95 116.62 55386.22 88888.00 2007-06-14 08:41:30.250 165 12300.90 116.60 55386.25 88888.00 2007-06-14 08:41:30.375 165 12300.92 116.62 55386.25 88888.00 2007-06-14 08:41:30.500 165 12300.95 116.67 55386.25 88888.00 2007-06-14 08:41:30.625 165 12301.00 116.67 55386.30 88888.00 2007-06-14 08:41:30.750 165 12300.98 116.65 55386.25 88888.00 2007-06-14 08:41:30.875 165 12300.98 116.62 55386.28 88888.00 2007-06-14 08:41:31.000 165 12300.98 116.65 55386.30 88888.00 2007-06-14 08:41:31.125 165 12301.05 116.67 55386.35 88888.00 2007-06-14 08:41:31.250 165 12300.95 116.65 55386.32 88888.00 2007-06-14 08:41:31.375 165 12300.90 116.62 55386.30 88888.00 2007-06-14 08:41:31.500 165 12300.92 116.67 55386.30 88888.00 2007-06-14 08:41:31.625 165 12300.98 116.67 55386.35 88888.00 2007-06-14 08:41:31.750 165 12301.05 116.70 55386.35 88888.00 2007-06-14 08:41:31.875 165 12301.05 116.67 55386.35 88888.00 2007-06-14 08:41:32.000 165 12301.00 116.65 55386.35 88888.00 2007-06-14 08:41:32.125 165 12300.98 116.67 55386.35 88888.00 2007-06-14 08:41:32.250 165 12301.00 116.70 55386.40 88888.00 2007-06-14 08:41:32.375 165 12301.02 116.75 55386.40 88888.00 2007-06-14 08:41:32.500 165 12301.12 116.70 55386.38 88888.00 2007-06-14 08:41:32.625 165 12301.20 116.65 55386.40 88888.00 2007-06-14 08:41:32.750 165 12301.23 116.70 55386.43 88888.00 2007-06-14 08:41:32.875 165 12301.23 116.72 55386.40 88888.00 2007-06-14 08:41:33.000 165 12301.20 116.75 55386.40 88888.00 2007-06-14 08:41:33.125 165 12301.20 116.75 55386.45 88888.00 2007-06-14 08:41:33.250 165 12301.30 116.78 55386.47 88888.00 2007-06-14 08:41:33.375 165 12301.38 116.83 55386.47 88888.00 2007-06-14 08:41:33.500 165 12301.40 116.90 55386.47 88888.00 2007-06-14 08:41:33.625 165 12301.42 116.95 55386.47 88888.00 2007-06-14 08:41:33.750 165 12301.42 116.95 55386.47 88888.00 2007-06-14 08:41:33.875 165 12301.45 116.92 55386.50 88888.00 2007-06-14 08:41:34.000 165 12301.45 116.88 55386.47 88888.00 2007-06-14 08:41:34.125 165 12301.50 116.92 55386.47 88888.00 2007-06-14 08:41:34.250 165 12301.50 116.92 55386.50 88888.00 2007-06-14 08:41:34.375 165 12301.52 116.95 55386.53 88888.00 2007-06-14 08:41:34.500 165 12301.52 116.97 55386.50 88888.00 2007-06-14 08:41:34.625 165 12301.48 116.97 55386.47 88888.00 2007-06-14 08:41:34.750 165 12301.48 117.03 55386.47 88888.00 2007-06-14 08:41:34.875 165 12301.52 117.05 55386.53 88888.00 2007-06-14 08:41:35.000 165 12301.52 117.00 55386.50 88888.00 2007-06-14 08:41:35.125 165 12301.58 116.97 55386.53 88888.00 2007-06-14 08:41:35.250 165 12301.60 116.95 55386.53 88888.00 2007-06-14 08:41:35.375 165 12301.70 117.00 55386.53 88888.00 2007-06-14 08:41:35.500 165 12301.73 117.08 55386.53 88888.00 2007-06-14 08:41:35.625 165 12301.65 117.10 55386.55 88888.00 2007-06-14 08:41:35.750 165 12301.58 117.08 55386.55 88888.00 2007-06-14 08:41:35.875 165 12301.65 117.15 55386.57 88888.00 2007-06-14 08:41:36.000 165 12301.75 117.17 55386.57 88888.00 2007-06-14 08:41:36.125 165 12301.83 117.20 55386.60 88888.00 2007-06-14 08:41:36.250 165 12301.80 117.22 55386.60 88888.00 2007-06-14 08:41:36.375 165 12301.80 117.20 55386.62 88888.00 2007-06-14 08:41:36.500 165 12301.70 117.17 55386.57 88888.00 2007-06-14 08:41:36.625 165 12301.75 117.20 55386.57 88888.00 2007-06-14 08:41:36.750 165 12301.85 117.25 55386.62 88888.00 2007-06-14 08:41:36.875 165 12301.95 117.28 55386.62 88888.00 2007-06-14 08:41:37.000 165 12301.92 117.25 55386.62 88888.00 2007-06-14 08:41:37.125 165 12301.88 117.28 55386.62 88888.00 2007-06-14 08:41:37.250 165 12301.95 117.38 55386.62 88888.00 2007-06-14 08:41:37.375 165 12301.98 117.38 55386.68 88888.00 2007-06-14 08:41:37.500 165 12301.90 117.33 55386.65 88888.00 2007-06-14 08:41:37.625 165 12301.90 117.30 55386.60 88888.00 2007-06-14 08:41:37.750 165 12301.98 117.35 55386.65 88888.00 2007-06-14 08:41:37.875 165 12302.02 117.40 55386.68 88888.00 2007-06-14 08:41:38.000 165 12302.08 117.45 55386.70 88888.00 2007-06-14 08:41:38.125 165 12302.10 117.42 55386.72 88888.00 2007-06-14 08:41:38.250 165 12302.05 117.35 55386.68 88888.00 2007-06-14 08:41:38.375 165 12302.02 117.35 55386.72 88888.00 2007-06-14 08:41:38.500 165 12302.10 117.45 55386.78 88888.00 2007-06-14 08:41:38.625 165 12302.23 117.47 55386.78 88888.00 2007-06-14 08:41:38.750 165 12302.25 117.45 55386.75 88888.00 2007-06-14 08:41:38.875 165 12302.20 117.42 55386.72 88888.00 2007-06-14 08:41:39.000 165 12302.17 117.40 55386.70 88888.00 2007-06-14 08:41:39.125 165 12302.12 117.42 55386.70 88888.00 2007-06-14 08:41:39.250 165 12302.23 117.45 55386.72 88888.00 2007-06-14 08:41:39.375 165 12302.33 117.42 55386.75 88888.00 2007-06-14 08:41:39.500 165 12302.33 117.47 55386.78 88888.00 2007-06-14 08:41:39.625 165 12302.35 117.55 55386.82 88888.00 2007-06-14 08:41:39.750 165 12302.33 117.58 55386.82 88888.00 2007-06-14 08:41:39.875 165 12302.27 117.58 55386.82 88888.00 2007-06-14 08:41:40.000 165 12302.27 117.58 55386.82 88888.00 2007-06-14 08:41:40.125 165 12302.30 117.55 55386.85 88888.00 2007-06-14 08:41:40.250 165 12302.38 117.58 55386.88 88888.00 2007-06-14 08:41:40.375 165 12302.48 117.60 55386.90 88888.00 2007-06-14 08:41:40.500 165 12302.55 117.65 55386.90 88888.00 2007-06-14 08:41:40.625 165 12302.40 117.60 55386.85 88888.00 2007-06-14 08:41:40.750 165 12302.35 117.58 55386.88 88888.00 2007-06-14 08:41:40.875 165 12302.48 117.58 55386.88 88888.00 2007-06-14 08:41:41.000 165 12302.50 117.58 55386.90 88888.00 2007-06-14 08:41:41.125 165 12302.48 117.60 55386.93 88888.00 2007-06-14 08:41:41.250 165 12302.48 117.60 55386.95 88888.00 2007-06-14 08:41:41.375 165 12302.50 117.67 55386.95 88888.00 2007-06-14 08:41:41.500 165 12302.50 117.70 55386.97 88888.00 2007-06-14 08:41:41.625 165 12302.50 117.65 55386.93 88888.00 2007-06-14 08:41:41.750 165 12302.48 117.62 55386.93 88888.00 2007-06-14 08:41:41.875 165 12302.48 117.67 55386.95 88888.00 2007-06-14 08:41:42.000 165 12302.52 117.72 55386.97 88888.00 2007-06-14 08:41:42.125 165 12302.52 117.78 55387.00 88888.00 2007-06-14 08:41:42.250 165 12302.52 117.67 55387.00 88888.00 2007-06-14 08:41:42.375 165 12302.58 117.67 55386.97 88888.00 2007-06-14 08:41:42.500 165 12302.67 117.70 55387.03 88888.00 2007-06-14 08:41:42.625 165 12302.67 117.67 55387.03 88888.00 2007-06-14 08:41:42.750 165 12302.62 117.65 55387.05 88888.00 2007-06-14 08:41:42.875 165 12302.52 117.65 55387.03 88888.00 2007-06-14 08:41:43.000 165 12302.52 117.70 55387.05 88888.00 2007-06-14 08:41:43.125 165 12302.58 117.75 55387.07 88888.00 2007-06-14 08:41:43.250 165 12302.62 117.72 55387.07 88888.00 2007-06-14 08:41:43.375 165 12302.62 117.75 55387.10 88888.00 2007-06-14 08:41:43.500 165 12302.65 117.75 55387.12 88888.00 2007-06-14 08:41:43.625 165 12302.70 117.78 55387.15 88888.00 2007-06-14 08:41:43.750 165 12302.73 117.85 55387.15 88888.00 2007-06-14 08:41:43.875 165 12302.77 117.88 55387.20 88888.00 2007-06-14 08:41:44.000 165 12302.77 117.83 55387.20 88888.00 2007-06-14 08:41:44.125 165 12302.70 117.72 55387.18 88888.00 2007-06-14 08:41:44.250 165 12302.60 117.70 55387.20 88888.00 2007-06-14 08:41:44.375 165 12302.67 117.78 55387.20 88888.00 2007-06-14 08:41:44.500 165 12302.67 117.78 55387.18 88888.00 2007-06-14 08:41:44.625 165 12302.62 117.75 55387.20 88888.00 2007-06-14 08:41:44.750 165 12302.73 117.83 55387.25 88888.00 2007-06-14 08:41:44.875 165 12302.80 117.88 55387.25 88888.00 2007-06-14 08:41:45.000 165 12302.80 117.85 55387.25 88888.00 2007-06-14 08:41:45.125 165 12302.85 117.80 55387.30 88888.00 2007-06-14 08:41:45.250 165 12302.80 117.78 55387.25 88888.00 2007-06-14 08:41:45.375 165 12302.80 117.78 55387.25 88888.00 2007-06-14 08:41:45.500 165 12302.77 117.83 55387.28 88888.00 2007-06-14 08:41:45.625 165 12302.77 117.85 55387.28 88888.00 2007-06-14 08:41:45.750 165 12302.80 117.83 55387.25 88888.00 2007-06-14 08:41:45.875 165 12302.77 117.83 55387.28 88888.00 2007-06-14 08:41:46.000 165 12302.83 117.90 55387.32 88888.00 2007-06-14 08:41:46.125 165 12302.83 117.85 55387.30 88888.00 2007-06-14 08:41:46.250 165 12302.85 117.88 55387.32 88888.00 2007-06-14 08:41:46.375 165 12302.90 117.95 55387.35 88888.00 2007-06-14 08:41:46.500 165 12302.88 117.97 55387.38 88888.00 2007-06-14 08:41:46.625 165 12302.92 118.03 55387.40 88888.00 2007-06-14 08:41:46.750 165 12303.02 118.05 55387.40 88888.00 2007-06-14 08:41:46.875 165 12303.00 117.97 55387.40 88888.00 2007-06-14 08:41:47.000 165 12303.00 117.97 55387.38 88888.00 2007-06-14 08:41:47.125 165 12303.02 117.97 55387.40 88888.00 2007-06-14 08:41:47.250 165 12303.10 118.00 55387.43 88888.00 2007-06-14 08:41:47.375 165 12303.10 118.08 55387.45 88888.00 2007-06-14 08:41:47.500 165 12303.10 118.08 55387.47 88888.00 2007-06-14 08:41:47.625 165 12303.12 118.08 55387.47 88888.00 2007-06-14 08:41:47.750 165 12303.20 118.10 55387.45 88888.00 2007-06-14 08:41:47.875 165 12303.20 118.08 55387.45 88888.00 2007-06-14 08:41:48.000 165 12303.17 118.05 55387.45 88888.00 2007-06-14 08:41:48.125 165 12303.20 118.05 55387.53 88888.00 2007-06-14 08:41:48.250 165 12303.23 118.05 55387.55 88888.00 2007-06-14 08:41:48.375 165 12303.17 118.10 55387.55 88888.00 2007-06-14 08:41:48.500 165 12303.15 118.08 55387.55 88888.00 2007-06-14 08:41:48.625 165 12303.15 118.05 55387.55 88888.00 2007-06-14 08:41:48.750 165 12303.20 118.10 55387.57 88888.00 2007-06-14 08:41:48.875 165 12303.25 118.10 55387.60 88888.00 2007-06-14 08:41:49.000 165 12303.27 118.10 55387.57 88888.00 2007-06-14 08:41:49.125 165 12303.25 118.12 55387.60 88888.00 2007-06-14 08:41:49.250 165 12303.23 118.12 55387.65 88888.00 2007-06-14 08:41:49.375 165 12303.25 118.12 55387.65 88888.00 2007-06-14 08:41:49.500 165 12303.23 118.10 55387.62 88888.00 2007-06-14 08:41:49.625 165 12303.25 118.12 55387.65 88888.00 2007-06-14 08:41:49.750 165 12303.27 118.10 55387.62 88888.00 2007-06-14 08:41:49.875 165 12303.25 118.08 55387.62 88888.00 2007-06-14 08:41:50.000 165 12303.25 118.15 55387.68 88888.00 2007-06-14 08:41:50.125 165 12303.30 118.15 55387.68 88888.00 2007-06-14 08:41:50.250 165 12303.33 118.15 55387.70 88888.00 2007-06-14 08:41:50.375 165 12303.35 118.17 55387.72 88888.00 2007-06-14 08:41:50.500 165 12303.33 118.17 55387.70 88888.00 2007-06-14 08:41:50.625 165 12303.27 118.10 55387.70 88888.00 2007-06-14 08:41:50.750 165 12303.35 118.03 55387.70 88888.00 2007-06-14 08:41:50.875 165 12303.48 118.12 55387.75 88888.00 2007-06-14 08:41:51.000 165 12303.48 118.22 55387.75 88888.00 2007-06-14 08:41:51.125 165 12303.35 118.22 55387.75 88888.00 2007-06-14 08:41:51.250 165 12303.25 118.17 55387.78 88888.00 2007-06-14 08:41:51.375 165 12303.30 118.15 55387.78 88888.00 2007-06-14 08:41:51.500 165 12303.35 118.17 55387.82 88888.00 2007-06-14 08:41:51.625 165 12303.35 118.20 55387.85 88888.00 2007-06-14 08:41:51.750 165 12303.40 118.22 55387.88 88888.00 2007-06-14 08:41:51.875 165 12303.38 118.15 55387.85 88888.00 2007-06-14 08:41:52.000 165 12303.40 118.12 55387.88 88888.00 2007-06-14 08:41:52.125 165 12303.42 118.12 55387.88 88888.00 2007-06-14 08:41:52.250 165 12303.40 118.12 55387.88 88888.00 2007-06-14 08:41:52.375 165 12303.45 118.15 55387.88 88888.00 2007-06-14 08:41:52.500 165 12303.42 118.12 55387.88 88888.00 2007-06-14 08:41:52.625 165 12303.40 118.10 55387.88 88888.00 2007-06-14 08:41:52.750 165 12303.38 118.12 55387.90 88888.00 2007-06-14 08:41:52.875 165 12303.48 118.17 55387.93 88888.00 2007-06-14 08:41:53.000 165 12303.50 118.17 55387.93 88888.00 2007-06-14 08:41:53.125 165 12303.48 118.15 55387.93 88888.00 2007-06-14 08:41:53.250 165 12303.50 118.15 55387.93 88888.00 2007-06-14 08:41:53.375 165 12303.52 118.20 55387.95 88888.00 2007-06-14 08:41:53.500 165 12303.50 118.22 55387.95 88888.00 2007-06-14 08:41:53.625 165 12303.48 118.17 55387.97 88888.00 2007-06-14 08:41:53.750 165 12303.48 118.20 55387.97 88888.00 2007-06-14 08:41:53.875 165 12303.58 118.22 55387.97 88888.00 2007-06-14 08:41:54.000 165 12303.65 118.25 55388.00 88888.00 2007-06-14 08:41:54.125 165 12303.73 118.25 55388.00 88888.00 2007-06-14 08:41:54.250 165 12303.70 118.22 55388.03 88888.00 2007-06-14 08:41:54.375 165 12303.70 118.28 55388.05 88888.00 2007-06-14 08:41:54.500 165 12303.62 118.20 55388.03 88888.00 2007-06-14 08:41:54.625 165 12303.55 118.15 55388.00 88888.00 2007-06-14 08:41:54.750 165 12303.62 118.25 55388.03 88888.00 2007-06-14 08:41:54.875 165 12303.77 118.28 55388.05 88888.00 2007-06-14 08:41:55.000 165 12303.77 118.25 55388.05 88888.00 2007-06-14 08:41:55.125 165 12303.70 118.28 55388.03 88888.00 2007-06-14 08:41:55.250 165 12303.70 118.25 55388.05 88888.00 2007-06-14 08:41:55.375 165 12303.80 118.25 55388.07 88888.00 2007-06-14 08:41:55.500 165 12303.85 118.22 55388.10 88888.00 2007-06-14 08:41:55.625 165 12303.88 118.28 55388.10 88888.00 2007-06-14 08:41:55.750 165 12303.80 118.30 55388.12 88888.00 2007-06-14 08:41:55.875 165 12303.83 118.35 55388.12 88888.00 2007-06-14 08:41:56.000 165 12303.85 118.30 55388.15 88888.00 2007-06-14 08:41:56.125 165 12303.80 118.28 55388.15 88888.00 2007-06-14 08:41:56.250 165 12303.80 118.30 55388.12 88888.00 2007-06-14 08:41:56.375 165 12303.90 118.33 55388.15 88888.00 2007-06-14 08:41:56.500 165 12303.95 118.30 55388.18 88888.00 2007-06-14 08:41:56.625 165 12303.95 118.35 55388.18 88888.00 2007-06-14 08:41:56.750 165 12303.90 118.35 55388.20 88888.00 2007-06-14 08:41:56.875 165 12303.95 118.35 55388.25 88888.00 2007-06-14 08:41:57.000 165 12304.05 118.38 55388.25 88888.00 2007-06-14 08:41:57.125 165 12304.02 118.40 55388.28 88888.00 2007-06-14 08:41:57.250 165 12304.02 118.38 55388.25 88888.00 2007-06-14 08:41:57.375 165 12304.00 118.35 55388.25 88888.00 2007-06-14 08:41:57.500 165 12303.92 118.33 55388.25 88888.00 2007-06-14 08:41:57.625 165 12303.92 118.35 55388.25 88888.00 2007-06-14 08:41:57.750 165 12304.00 118.40 55388.30 88888.00 2007-06-14 08:41:57.875 165 12304.05 118.40 55388.32 88888.00 2007-06-14 08:41:58.000 165 12304.02 118.38 55388.32 88888.00 2007-06-14 08:41:58.125 165 12303.95 118.40 55388.32 88888.00 2007-06-14 08:41:58.250 165 12304.02 118.42 55388.38 88888.00 2007-06-14 08:41:58.375 165 12304.05 118.47 55388.40 88888.00 2007-06-14 08:41:58.500 165 12304.05 118.42 55388.40 88888.00 2007-06-14 08:41:58.625 165 12304.02 118.40 55388.38 88888.00 2007-06-14 08:41:58.750 165 12304.02 118.42 55388.38 88888.00 2007-06-14 08:41:58.875 165 12304.00 118.45 55388.40 88888.00 2007-06-14 08:41:59.000 165 12304.00 118.45 55388.40 88888.00 2007-06-14 08:41:59.125 165 12304.02 118.42 55388.40 88888.00 2007-06-14 08:41:59.250 165 12304.12 118.38 55388.40 88888.00 2007-06-14 08:41:59.375 165 12304.17 118.40 55388.40 88888.00 2007-06-14 08:41:59.500 165 12304.12 118.40 55388.40 88888.00 2007-06-14 08:41:59.625 165 12304.10 118.42 55388.45 88888.00 2007-06-14 08:41:59.750 165 12304.12 118.47 55388.50 88888.00 2007-06-14 08:41:59.875 165 12304.12 118.47 55388.50 88888.00 2007-06-14 08:42:00.000 165 12304.02 118.42 55388.47 88888.00 2007-06-14 08:42:00.125 165 12304.08 118.45 55388.50 88888.00 2007-06-14 08:42:00.250 165 12304.15 118.45 55388.53 88888.00 2007-06-14 08:42:00.375 165 12304.17 118.47 55388.53 88888.00 2007-06-14 08:42:00.500 165 12304.12 118.42 55388.55 88888.00 2007-06-14 08:42:00.625 165 12304.15 118.47 55388.60 88888.00 2007-06-14 08:42:00.750 165 12304.23 118.55 55388.62 88888.00 2007-06-14 08:42:00.875 165 12304.25 118.50 55388.62 88888.00 2007-06-14 08:42:01.000 165 12304.27 118.50 55388.60 88888.00 2007-06-14 08:42:01.125 165 12304.30 118.50 55388.60 88888.00 2007-06-14 08:42:01.250 165 12304.27 118.47 55388.62 88888.00 2007-06-14 08:42:01.375 165 12304.33 118.47 55388.65 88888.00 2007-06-14 08:42:01.500 165 12304.38 118.47 55388.68 88888.00 2007-06-14 08:42:01.625 165 12304.40 118.47 55388.65 88888.00 2007-06-14 08:42:01.750 165 12304.38 118.45 55388.60 88888.00 2007-06-14 08:42:01.875 165 12304.33 118.47 55388.62 88888.00 2007-06-14 08:42:02.000 165 12304.33 118.50 55388.65 88888.00 2007-06-14 08:42:02.125 165 12304.48 118.58 55388.70 88888.00 2007-06-14 08:42:02.250 165 12304.52 118.62 55388.72 88888.00 2007-06-14 08:42:02.375 165 12304.48 118.58 55388.70 88888.00 2007-06-14 08:42:02.500 165 12304.50 118.58 55388.72 88888.00 2007-06-14 08:42:02.625 165 12304.55 118.55 55388.72 88888.00 2007-06-14 08:42:02.750 165 12304.52 118.55 55388.72 88888.00 2007-06-14 08:42:02.875 165 12304.48 118.58 55388.75 88888.00 2007-06-14 08:42:03.000 165 12304.45 118.60 55388.75 88888.00 2007-06-14 08:42:03.125 165 12304.50 118.58 55388.75 88888.00 2007-06-14 08:42:03.250 165 12304.50 118.58 55388.80 88888.00 2007-06-14 08:42:03.375 165 12304.58 118.62 55388.80 88888.00 2007-06-14 08:42:03.500 165 12304.55 118.60 55388.80 88888.00 2007-06-14 08:42:03.625 165 12304.62 118.65 55388.82 88888.00 2007-06-14 08:42:03.750 165 12304.67 118.67 55388.80 88888.00 2007-06-14 08:42:03.875 165 12304.60 118.70 55388.80 88888.00 2007-06-14 08:42:04.000 165 12304.48 118.65 55388.82 88888.00 2007-06-14 08:42:04.125 165 12304.58 118.65 55388.82 88888.00 2007-06-14 08:42:04.250 165 12304.58 118.62 55388.82 88888.00 2007-06-14 08:42:04.375 165 12304.62 118.65 55388.82 88888.00 2007-06-14 08:42:04.500 165 12304.62 118.67 55388.82 88888.00 2007-06-14 08:42:04.625 165 12304.60 118.70 55388.82 88888.00 2007-06-14 08:42:04.750 165 12304.62 118.67 55388.85 88888.00 2007-06-14 08:42:04.875 165 12304.65 118.70 55388.85 88888.00 2007-06-14 08:42:05.000 165 12304.73 118.78 55388.85 88888.00 2007-06-14 08:42:05.125 165 12304.75 118.80 55388.90 88888.00 2007-06-14 08:42:05.250 165 12304.73 118.78 55388.90 88888.00 2007-06-14 08:42:05.375 165 12304.77 118.75 55388.90 88888.00 2007-06-14 08:42:05.500 165 12304.83 118.75 55388.95 88888.00 2007-06-14 08:42:05.625 165 12304.77 118.75 55388.93 88888.00 2007-06-14 08:42:05.750 165 12304.83 118.78 55388.95 88888.00 2007-06-14 08:42:05.875 165 12304.85 118.75 55388.95 88888.00 2007-06-14 08:42:06.000 165 12304.80 118.78 55388.93 88888.00 2007-06-14 08:42:06.125 165 12304.75 118.78 55388.95 88888.00 2007-06-14 08:42:06.250 165 12304.67 118.75 55388.95 88888.00 2007-06-14 08:42:06.375 165 12304.83 118.80 55388.97 88888.00 2007-06-14 08:42:06.500 165 12304.88 118.80 55388.95 88888.00 2007-06-14 08:42:06.625 165 12304.90 118.80 55388.97 88888.00 2007-06-14 08:42:06.750 165 12304.90 118.88 55389.00 88888.00 2007-06-14 08:42:06.875 165 12304.90 118.90 55389.00 88888.00 2007-06-14 08:42:07.000 165 12304.90 118.88 55389.03 88888.00 2007-06-14 08:42:07.125 165 12305.00 118.92 55389.07 88888.00 2007-06-14 08:42:07.250 165 12305.02 118.95 55389.12 88888.00 2007-06-14 08:42:07.375 165 12305.00 118.92 55389.10 88888.00 2007-06-14 08:42:07.500 165 12304.95 118.95 55389.07 88888.00 2007-06-14 08:42:07.625 165 12304.92 118.92 55389.07 88888.00 2007-06-14 08:42:07.750 165 12304.98 118.92 55389.10 88888.00 2007-06-14 08:42:07.875 165 12305.05 118.90 55389.12 88888.00 2007-06-14 08:42:08.000 165 12304.98 118.90 55389.12 88888.00 2007-06-14 08:42:08.125 165 12304.95 118.92 55389.12 88888.00 2007-06-14 08:42:08.250 165 12305.00 119.00 55389.18 88888.00 2007-06-14 08:42:08.375 165 12305.00 119.00 55389.15 88888.00 2007-06-14 08:42:08.500 165 12304.95 118.95 55389.12 88888.00 2007-06-14 08:42:08.625 165 12305.00 119.00 55389.15 88888.00 2007-06-14 08:42:08.750 165 12305.00 119.08 55389.15 88888.00 2007-06-14 08:42:08.875 165 12305.08 119.12 55389.18 88888.00 2007-06-14 08:42:09.000 165 12305.05 119.12 55389.18 88888.00 2007-06-14 08:42:09.125 165 12305.02 119.10 55389.18 88888.00 2007-06-14 08:42:09.250 165 12305.10 119.12 55389.25 88888.00 2007-06-14 08:42:09.375 165 12305.10 119.15 55389.22 88888.00 2007-06-14 08:42:09.500 165 12305.02 119.12 55389.20 88888.00 2007-06-14 08:42:09.625 165 12305.02 119.15 55389.20 88888.00 2007-06-14 08:42:09.750 165 12305.00 119.15 55389.20 88888.00 2007-06-14 08:42:09.875 165 12305.00 119.10 55389.22 88888.00 2007-06-14 08:42:10.000 165 12305.02 119.12 55389.25 88888.00 2007-06-14 08:42:10.125 165 12304.98 119.15 55389.30 88888.00 2007-06-14 08:42:10.250 165 12305.05 119.15 55389.30 88888.00 2007-06-14 08:42:10.375 165 12305.05 119.15 55389.32 88888.00 2007-06-14 08:42:10.500 165 12305.10 119.17 55389.35 88888.00 2007-06-14 08:42:10.625 165 12305.08 119.17 55389.38 88888.00 2007-06-14 08:42:10.750 165 12305.00 119.17 55389.35 88888.00 2007-06-14 08:42:10.875 165 12305.00 119.25 55389.38 88888.00 2007-06-14 08:42:11.000 165 12305.00 119.22 55389.38 88888.00 2007-06-14 08:42:11.125 165 12305.08 119.20 55389.38 88888.00 2007-06-14 08:42:11.250 165 12305.10 119.22 55389.40 88888.00 2007-06-14 08:42:11.375 165 12305.12 119.25 55389.45 88888.00 2007-06-14 08:42:11.500 165 12305.17 119.25 55389.45 88888.00 2007-06-14 08:42:11.625 165 12305.30 119.30 55389.45 88888.00 2007-06-14 08:42:11.750 165 12305.33 119.28 55389.45 88888.00 2007-06-14 08:42:11.875 165 12305.25 119.22 55389.43 88888.00 2007-06-14 08:42:12.000 165 12305.23 119.22 55389.40 88888.00 2007-06-14 08:42:12.125 165 12305.25 119.30 55389.45 88888.00 2007-06-14 08:42:12.250 165 12305.25 119.25 55389.45 88888.00 2007-06-14 08:42:12.375 165 12305.23 119.22 55389.45 88888.00 2007-06-14 08:42:12.500 165 12305.27 119.28 55389.45 88888.00 2007-06-14 08:42:12.625 165 12305.27 119.33 55389.50 88888.00 2007-06-14 08:42:12.750 165 12305.30 119.35 55389.53 88888.00 2007-06-14 08:42:12.875 165 12305.35 119.35 55389.53 88888.00 2007-06-14 08:42:13.000 165 12305.27 119.33 55389.53 88888.00 2007-06-14 08:42:13.125 165 12305.25 119.33 55389.55 88888.00 2007-06-14 08:42:13.250 165 12305.35 119.35 55389.55 88888.00 2007-06-14 08:42:13.375 165 12305.40 119.42 55389.57 88888.00 2007-06-14 08:42:13.500 165 12305.40 119.45 55389.57 88888.00 2007-06-14 08:42:13.625 165 12305.45 119.40 55389.60 88888.00 2007-06-14 08:42:13.750 165 12305.50 119.35 55389.60 88888.00 2007-06-14 08:42:13.875 165 12305.52 119.35 55389.60 88888.00 2007-06-14 08:42:14.000 165 12305.50 119.40 55389.57 88888.00 2007-06-14 08:42:14.125 165 12305.48 119.42 55389.60 88888.00 2007-06-14 08:42:14.250 165 12305.48 119.42 55389.57 88888.00 2007-06-14 08:42:14.375 165 12305.40 119.45 55389.60 88888.00 2007-06-14 08:42:14.500 165 12305.40 119.42 55389.62 88888.00 2007-06-14 08:42:14.625 165 12305.48 119.50 55389.65 88888.00 2007-06-14 08:42:14.750 165 12305.52 119.55 55389.65 88888.00 2007-06-14 08:42:14.875 165 12305.58 119.50 55389.65 88888.00 2007-06-14 08:42:15.000 165 12305.60 119.50 55389.68 88888.00 2007-06-14 08:42:15.125 165 12305.62 119.53 55389.70 88888.00 2007-06-14 08:42:15.250 165 12305.58 119.50 55389.68 88888.00 2007-06-14 08:42:15.375 165 12305.58 119.47 55389.70 88888.00 2007-06-14 08:42:15.500 165 12305.52 119.45 55389.72 88888.00 2007-06-14 08:42:15.625 165 12305.50 119.47 55389.72 88888.00 2007-06-14 08:42:15.750 165 12305.55 119.53 55389.72 88888.00 2007-06-14 08:42:15.875 165 12305.60 119.55 55389.75 88888.00 2007-06-14 08:42:16.000 165 12305.52 119.50 55389.72 88888.00 2007-06-14 08:42:16.125 165 12305.45 119.53 55389.75 88888.00 2007-06-14 08:42:16.250 165 12305.50 119.58 55389.75 88888.00 2007-06-14 08:42:16.375 165 12305.60 119.65 55389.78 88888.00 2007-06-14 08:42:16.500 165 12305.58 119.67 55389.80 88888.00 2007-06-14 08:42:16.625 165 12305.62 119.70 55389.80 88888.00 2007-06-14 08:42:16.750 165 12305.70 119.72 55389.82 88888.00 2007-06-14 08:42:16.875 165 12305.67 119.65 55389.80 88888.00 2007-06-14 08:42:17.000 165 12305.65 119.60 55389.80 88888.00 2007-06-14 08:42:17.125 165 12305.62 119.62 55389.85 88888.00 2007-06-14 08:42:17.250 165 12305.55 119.62 55389.88 88888.00 2007-06-14 08:42:17.375 165 12305.60 119.70 55389.93 88888.00 2007-06-14 08:42:17.500 165 12305.67 119.75 55389.93 88888.00 2007-06-14 08:42:17.625 165 12305.60 119.70 55389.88 88888.00 2007-06-14 08:42:17.750 165 12305.55 119.67 55389.88 88888.00 2007-06-14 08:42:17.875 165 12305.52 119.65 55389.90 88888.00 2007-06-14 08:42:18.000 165 12305.55 119.72 55389.93 88888.00 2007-06-14 08:42:18.125 165 12305.67 119.83 55389.97 88888.00 2007-06-14 08:42:18.250 165 12305.70 119.80 55389.97 88888.00 2007-06-14 08:42:18.375 165 12305.67 119.80 55389.95 88888.00 2007-06-14 08:42:18.500 165 12305.75 119.85 55389.97 88888.00 2007-06-14 08:42:18.625 165 12305.75 119.85 55389.95 88888.00 2007-06-14 08:42:18.750 165 12305.70 119.85 55390.00 88888.00 2007-06-14 08:42:18.875 165 12305.83 119.85 55390.03 88888.00 2007-06-14 08:42:19.000 165 12305.88 119.83 55390.03 88888.00 2007-06-14 08:42:19.125 165 12305.80 119.80 55390.03 88888.00 2007-06-14 08:42:19.250 165 12305.85 119.85 55390.03 88888.00 2007-06-14 08:42:19.375 165 12305.90 119.92 55390.05 88888.00 2007-06-14 08:42:19.500 165 12305.85 119.92 55390.07 88888.00 2007-06-14 08:42:19.625 165 12305.80 119.88 55390.05 88888.00 2007-06-14 08:42:19.750 165 12305.75 119.90 55390.05 88888.00 2007-06-14 08:42:19.875 165 12305.73 119.92 55390.07 88888.00 2007-06-14 08:42:20.000 165 12305.83 119.95 55390.10 88888.00 2007-06-14 08:42:20.125 165 12305.83 119.92 55390.12 88888.00 2007-06-14 08:42:20.250 165 12305.80 119.97 55390.12 88888.00 2007-06-14 08:42:20.375 165 12305.80 120.03 55390.15 88888.00 2007-06-14 08:42:20.500 165 12305.90 120.08 55390.15 88888.00 2007-06-14 08:42:20.625 165 12305.98 120.05 55390.18 88888.00 2007-06-14 08:42:20.750 165 12305.95 120.00 55390.18 88888.00 2007-06-14 08:42:20.875 165 12305.92 120.03 55390.18 88888.00 2007-06-14 08:42:21.000 165 12305.85 120.05 55390.15 88888.00 2007-06-14 08:42:21.125 165 12305.83 119.97 55390.15 88888.00 2007-06-14 08:42:21.250 165 12305.90 119.97 55390.18 88888.00 2007-06-14 08:42:21.375 165 12305.95 120.03 55390.22 88888.00 2007-06-14 08:42:21.500 165 12305.95 120.10 55390.28 88888.00 2007-06-14 08:42:21.625 165 12305.95 120.12 55390.28 88888.00 2007-06-14 08:42:21.750 165 12305.88 120.08 55390.25 88888.00 2007-06-14 08:42:21.875 165 12305.90 120.03 55390.25 88888.00 2007-06-14 08:42:22.000 165 12305.92 120.05 55390.22 88888.00 2007-06-14 08:42:22.125 165 12305.92 120.12 55390.28 88888.00 2007-06-14 08:42:22.250 165 12305.92 120.10 55390.28 88888.00 2007-06-14 08:42:22.375 165 12305.98 120.10 55390.28 88888.00 2007-06-14 08:42:22.500 165 12306.02 120.15 55390.32 88888.00 2007-06-14 08:42:22.625 165 12306.00 120.15 55390.30 88888.00 2007-06-14 08:42:22.750 165 12306.00 120.12 55390.30 88888.00 2007-06-14 08:42:22.875 165 12306.00 120.10 55390.30 88888.00 2007-06-14 08:42:23.000 165 12305.92 120.08 55390.32 88888.00 2007-06-14 08:42:23.125 165 12305.92 120.10 55390.35 88888.00 2007-06-14 08:42:23.250 165 12305.95 120.12 55390.35 88888.00 2007-06-14 08:42:23.375 165 12306.05 120.17 55390.38 88888.00 2007-06-14 08:42:23.500 165 12306.02 120.22 55390.38 88888.00 2007-06-14 08:42:23.625 165 12306.05 120.25 55390.38 88888.00 2007-06-14 08:42:23.750 165 12306.02 120.22 55390.38 88888.00 2007-06-14 08:42:23.875 165 12306.10 120.22 55390.43 88888.00 2007-06-14 08:42:24.000 165 12306.02 120.20 55390.45 88888.00 2007-06-14 08:42:24.125 165 12306.05 120.22 55390.45 88888.00 2007-06-14 08:42:24.250 165 12305.98 120.20 55390.45 88888.00 2007-06-14 08:42:24.375 165 12305.98 120.20 55390.45 88888.00 2007-06-14 08:42:24.500 165 12306.00 120.20 55390.45 88888.00 2007-06-14 08:42:24.625 165 12306.05 120.28 55390.47 88888.00 2007-06-14 08:42:24.750 165 12306.10 120.33 55390.53 88888.00 2007-06-14 08:42:24.875 165 12306.12 120.28 55390.53 88888.00 2007-06-14 08:42:25.000 165 12306.08 120.25 55390.50 88888.00 2007-06-14 08:42:25.125 165 12306.05 120.25 55390.53 88888.00 2007-06-14 08:42:25.250 165 12306.20 120.35 55390.57 88888.00 2007-06-14 08:42:25.375 165 12306.25 120.35 55390.57 88888.00 2007-06-14 08:42:25.500 165 12306.17 120.33 55390.57 88888.00 2007-06-14 08:42:25.625 165 12306.20 120.35 55390.60 88888.00 2007-06-14 08:42:25.750 165 12306.20 120.33 55390.60 88888.00 2007-06-14 08:42:25.875 165 12306.17 120.28 55390.60 88888.00 2007-06-14 08:42:26.000 165 12306.15 120.25 55390.60 88888.00 2007-06-14 08:42:26.125 165 12306.12 120.28 55390.65 88888.00 2007-06-14 08:42:26.250 165 12306.12 120.28 55390.65 88888.00 2007-06-14 08:42:26.375 165 12306.12 120.30 55390.68 88888.00 2007-06-14 08:42:26.500 165 12306.15 120.30 55390.68 88888.00 2007-06-14 08:42:26.625 165 12306.23 120.30 55390.65 88888.00 2007-06-14 08:42:26.750 165 12306.25 120.35 55390.65 88888.00 2007-06-14 08:42:26.875 165 12306.30 120.45 55390.72 88888.00 2007-06-14 08:42:27.000 165 12306.25 120.42 55390.72 88888.00 2007-06-14 08:42:27.125 165 12306.12 120.40 55390.72 88888.00 2007-06-14 08:42:27.250 165 12306.10 120.38 55390.78 88888.00 2007-06-14 08:42:27.375 165 12306.10 120.45 55390.78 88888.00 2007-06-14 08:42:27.500 165 12306.08 120.47 55390.80 88888.00 2007-06-14 08:42:27.625 165 12306.10 120.47 55390.80 88888.00 2007-06-14 08:42:27.750 165 12306.12 120.47 55390.82 88888.00 2007-06-14 08:42:27.875 165 12306.20 120.55 55390.82 88888.00 2007-06-14 08:42:28.000 165 12306.17 120.50 55390.78 88888.00 2007-06-14 08:42:28.125 165 12306.08 120.45 55390.78 88888.00 2007-06-14 08:42:28.250 165 12306.08 120.42 55390.80 88888.00 2007-06-14 08:42:28.375 165 12306.17 120.47 55390.85 88888.00 2007-06-14 08:42:28.500 165 12306.17 120.50 55390.82 88888.00 2007-06-14 08:42:28.625 165 12306.25 120.50 55390.85 88888.00 2007-06-14 08:42:28.750 165 12306.25 120.50 55390.82 88888.00 2007-06-14 08:42:28.875 165 12306.23 120.50 55390.85 88888.00 2007-06-14 08:42:29.000 165 12306.27 120.55 55390.88 88888.00 2007-06-14 08:42:29.125 165 12306.27 120.58 55390.90 88888.00 2007-06-14 08:42:29.250 165 12306.25 120.62 55390.90 88888.00 2007-06-14 08:42:29.375 165 12306.27 120.62 55390.90 88888.00 2007-06-14 08:42:29.500 165 12306.25 120.60 55390.93 88888.00 2007-06-14 08:42:29.625 165 12306.27 120.62 55390.95 88888.00 2007-06-14 08:42:29.750 165 12306.30 120.62 55390.93 88888.00 2007-06-14 08:42:29.875 165 12306.33 120.62 55390.93 88888.00 2007-06-14 08:42:30.000 165 12306.30 120.62 55390.95 88888.00 2007-06-14 08:42:30.125 165 12306.38 120.65 55391.00 88888.00 2007-06-14 08:42:30.250 165 12306.27 120.62 55391.00 88888.00 2007-06-14 08:42:30.375 165 12306.27 120.62 55390.95 88888.00 2007-06-14 08:42:30.500 165 12306.27 120.67 55390.93 88888.00 2007-06-14 08:42:30.625 165 12306.30 120.67 55390.95 88888.00 2007-06-14 08:42:30.750 165 12306.25 120.67 55390.97 88888.00 2007-06-14 08:42:30.875 165 12306.35 120.72 55391.00 88888.00 2007-06-14 08:42:31.000 165 12306.33 120.72 55391.00 88888.00 2007-06-14 08:42:31.125 165 12306.35 120.70 55391.00 88888.00 2007-06-14 08:42:31.250 165 12306.40 120.72 55391.05 88888.00 2007-06-14 08:42:31.375 165 12306.48 120.78 55391.10 88888.00 2007-06-14 08:42:31.500 165 12306.52 120.85 55391.10 88888.00 2007-06-14 08:42:31.625 165 12306.48 120.85 55391.12 88888.00 2007-06-14 08:42:31.750 165 12306.42 120.83 55391.10 88888.00 2007-06-14 08:42:31.875 165 12306.40 120.80 55391.07 88888.00 2007-06-14 08:42:32.000 165 12306.40 120.80 55391.10 88888.00 2007-06-14 08:42:32.125 165 12306.45 120.78 55391.10 88888.00 2007-06-14 08:42:32.250 165 12306.40 120.78 55391.12 88888.00 2007-06-14 08:42:32.375 165 12306.40 120.78 55391.15 88888.00 2007-06-14 08:42:32.500 165 12306.48 120.88 55391.15 88888.00 2007-06-14 08:42:32.625 165 12306.55 120.90 55391.12 88888.00 2007-06-14 08:42:32.750 165 12306.55 120.88 55391.10 88888.00 2007-06-14 08:42:32.875 165 12306.55 120.90 55391.12 88888.00 2007-06-14 08:42:33.000 165 12306.52 120.90 55391.12 88888.00 2007-06-14 08:42:33.125 165 12306.58 120.97 55391.18 88888.00 2007-06-14 08:42:33.250 165 12306.60 121.00 55391.22 88888.00 2007-06-14 08:42:33.375 165 12306.65 121.03 55391.22 88888.00 2007-06-14 08:42:33.500 165 12306.65 121.00 55391.22 88888.00 2007-06-14 08:42:33.625 165 12306.65 120.92 55391.22 88888.00 2007-06-14 08:42:33.750 165 12306.70 120.92 55391.22 88888.00 2007-06-14 08:42:33.875 165 12306.70 120.97 55391.22 88888.00 2007-06-14 08:42:34.000 165 12306.75 121.03 55391.25 88888.00 2007-06-14 08:42:34.125 165 12306.77 121.08 55391.28 88888.00 2007-06-14 08:42:34.250 165 12306.67 121.05 55391.25 88888.00 2007-06-14 08:42:34.375 165 12306.62 121.08 55391.22 88888.00 2007-06-14 08:42:34.500 165 12306.62 121.05 55391.25 88888.00 2007-06-14 08:42:34.625 165 12306.67 121.08 55391.30 88888.00 2007-06-14 08:42:34.750 165 12306.70 121.08 55391.30 88888.00 2007-06-14 08:42:34.875 165 12306.67 121.15 55391.35 88888.00 2007-06-14 08:42:35.000 165 12306.73 121.17 55391.38 88888.00 2007-06-14 08:42:35.125 165 12306.67 121.15 55391.38 88888.00 2007-06-14 08:42:35.250 165 12306.65 121.17 55391.38 88888.00 2007-06-14 08:42:35.375 165 12306.67 121.15 55391.32 88888.00 2007-06-14 08:42:35.500 165 12306.60 121.17 55391.35 88888.00 2007-06-14 08:42:35.625 165 12306.67 121.22 55391.38 88888.00 2007-06-14 08:42:35.750 165 12306.77 121.22 55391.45 88888.00 2007-06-14 08:42:35.875 165 12306.83 121.28 55391.50 88888.00 2007-06-14 08:42:36.000 165 12306.83 121.30 55391.45 88888.00 2007-06-14 08:42:36.125 165 12306.77 121.28 55391.45 88888.00 2007-06-14 08:42:36.250 165 12306.73 121.28 55391.45 88888.00 2007-06-14 08:42:36.375 165 12306.77 121.30 55391.45 88888.00 2007-06-14 08:42:36.500 165 12306.85 121.33 55391.47 88888.00 2007-06-14 08:42:36.625 165 12306.90 121.35 55391.53 88888.00 2007-06-14 08:42:36.750 165 12306.85 121.40 55391.50 88888.00 2007-06-14 08:42:36.875 165 12306.73 121.33 55391.50 88888.00 2007-06-14 08:42:37.000 165 12306.70 121.33 55391.47 88888.00 2007-06-14 08:42:37.125 165 12306.70 121.35 55391.50 88888.00 2007-06-14 08:42:37.250 165 12306.73 121.38 55391.53 88888.00 2007-06-14 08:42:37.375 165 12306.77 121.40 55391.55 88888.00 2007-06-14 08:42:37.500 165 12306.88 121.42 55391.55 88888.00 2007-06-14 08:42:37.625 165 12306.95 121.45 55391.57 88888.00 2007-06-14 08:42:37.750 165 12306.90 121.42 55391.55 88888.00 2007-06-14 08:42:37.875 165 12306.90 121.42 55391.57 88888.00 2007-06-14 08:42:38.000 165 12306.90 121.47 55391.57 88888.00 2007-06-14 08:42:38.125 165 12306.85 121.50 55391.62 88888.00 2007-06-14 08:42:38.250 165 12306.88 121.47 55391.65 88888.00 2007-06-14 08:42:38.375 165 12306.90 121.53 55391.65 88888.00 2007-06-14 08:42:38.500 165 12306.90 121.55 55391.65 88888.00 2007-06-14 08:42:38.625 165 12306.88 121.58 55391.68 88888.00 2007-06-14 08:42:38.750 165 12306.98 121.62 55391.70 88888.00 2007-06-14 08:42:38.875 165 12306.98 121.60 55391.70 88888.00 2007-06-14 08:42:39.000 165 12306.98 121.58 55391.65 88888.00 2007-06-14 08:42:39.125 165 12306.98 121.55 55391.65 88888.00 2007-06-14 08:42:39.250 165 12306.98 121.60 55391.70 88888.00 2007-06-14 08:42:39.375 165 12306.95 121.67 55391.72 88888.00 2007-06-14 08:42:39.500 165 12307.02 121.70 55391.75 88888.00 2007-06-14 08:42:39.625 165 12306.98 121.65 55391.72 88888.00 2007-06-14 08:42:39.750 165 12306.92 121.62 55391.72 88888.00 2007-06-14 08:42:39.875 165 12306.98 121.67 55391.72 88888.00 2007-06-14 08:42:40.000 165 12306.98 121.72 55391.72 88888.00 2007-06-14 08:42:40.125 165 12306.95 121.72 55391.75 88888.00 2007-06-14 08:42:40.250 165 12306.98 121.72 55391.75 88888.00 2007-06-14 08:42:40.375 165 12307.00 121.70 55391.80 88888.00 2007-06-14 08:42:40.500 165 12307.02 121.70 55391.82 88888.00 2007-06-14 08:42:40.625 165 12307.05 121.75 55391.85 88888.00 2007-06-14 08:42:40.750 165 12307.00 121.75 55391.85 88888.00 2007-06-14 08:42:40.875 165 12306.98 121.70 55391.82 88888.00 2007-06-14 08:42:41.000 165 12307.08 121.75 55391.82 88888.00 2007-06-14 08:42:41.125 165 12307.10 121.80 55391.88 88888.00 2007-06-14 08:42:41.250 165 12307.15 121.83 55391.90 88888.00 2007-06-14 08:42:41.375 165 12307.10 121.83 55391.90 88888.00 2007-06-14 08:42:41.500 165 12307.02 121.80 55391.93 88888.00 2007-06-14 08:42:41.625 165 12307.05 121.80 55391.93 88888.00 2007-06-14 08:42:41.750 165 12307.00 121.78 55391.93 88888.00 2007-06-14 08:42:41.875 165 12306.95 121.85 55391.88 88888.00 2007-06-14 08:42:42.000 165 12306.95 121.85 55391.88 88888.00 2007-06-14 08:42:42.125 165 12307.05 121.90 55391.95 88888.00 2007-06-14 08:42:42.250 165 12307.10 121.90 55391.95 88888.00 2007-06-14 08:42:42.375 165 12307.10 121.92 55391.97 88888.00 2007-06-14 08:42:42.500 165 12307.12 121.95 55391.97 88888.00 2007-06-14 08:42:42.625 165 12307.08 121.90 55391.95 88888.00 2007-06-14 08:42:42.750 165 12307.10 121.92 55391.93 88888.00 2007-06-14 08:42:42.875 165 12307.12 121.97 55392.00 88888.00 2007-06-14 08:42:43.000 165 12307.08 121.97 55392.03 88888.00 2007-06-14 08:42:43.125 165 12307.12 121.97 55392.05 88888.00 2007-06-14 08:42:43.250 165 12307.15 122.00 55392.05 88888.00 2007-06-14 08:42:43.375 165 12307.12 122.03 55392.05 88888.00 2007-06-14 08:42:43.500 165 12307.10 122.08 55392.07 88888.00 2007-06-14 08:42:43.625 165 12307.15 122.10 55392.10 88888.00 2007-06-14 08:42:43.750 165 12307.23 122.15 55392.12 88888.00 2007-06-14 08:42:43.875 165 12307.25 122.15 55392.12 88888.00 2007-06-14 08:42:44.000 165 12307.23 122.17 55392.10 88888.00 2007-06-14 08:42:44.125 165 12307.17 122.12 55392.10 88888.00 2007-06-14 08:42:44.250 165 12307.17 122.12 55392.10 88888.00 2007-06-14 08:42:44.375 165 12307.25 122.15 55392.12 88888.00 2007-06-14 08:42:44.500 165 12307.25 122.22 55392.15 88888.00 2007-06-14 08:42:44.625 165 12307.23 122.25 55392.15 88888.00 2007-06-14 08:42:44.750 165 12307.12 122.15 55392.15 88888.00 2007-06-14 08:42:44.875 165 12307.10 122.17 55392.12 88888.00 2007-06-14 08:42:45.000 165 12307.17 122.30 55392.15 88888.00 2007-06-14 08:42:45.125 165 12307.23 122.33 55392.15 88888.00 2007-06-14 08:42:45.250 165 12307.20 122.20 55392.18 88888.00 2007-06-14 08:42:45.375 165 12307.23 122.22 55392.20 88888.00 2007-06-14 08:42:45.500 165 12307.20 122.17 55392.20 88888.00 2007-06-14 08:42:45.625 165 12307.23 122.22 55392.22 88888.00 2007-06-14 08:42:45.750 165 12307.27 122.25 55392.25 88888.00 2007-06-14 08:42:45.875 165 12307.33 122.30 55392.28 88888.00 2007-06-14 08:42:46.000 165 12307.30 122.30 55392.30 88888.00 2007-06-14 08:42:46.125 165 12307.27 122.33 55392.32 88888.00 2007-06-14 08:42:46.250 165 12307.25 122.25 55392.28 88888.00 2007-06-14 08:42:46.375 165 12307.33 122.30 55392.30 88888.00 2007-06-14 08:42:46.500 165 12307.27 122.35 55392.30 88888.00 2007-06-14 08:42:46.625 165 12307.17 122.42 55392.32 88888.00 2007-06-14 08:42:46.750 165 12307.15 122.42 55392.35 88888.00 2007-06-14 08:42:46.875 165 12307.15 122.38 55392.38 88888.00 2007-06-14 08:42:47.000 165 12307.23 122.42 55392.38 88888.00 2007-06-14 08:42:47.125 165 12307.25 122.47 55392.38 88888.00 2007-06-14 08:42:47.250 165 12307.23 122.47 55392.43 88888.00 2007-06-14 08:42:47.375 165 12307.27 122.47 55392.43 88888.00 2007-06-14 08:42:47.500 165 12307.33 122.50 55392.40 88888.00 2007-06-14 08:42:47.625 165 12307.35 122.50 55392.40 88888.00 2007-06-14 08:42:47.750 165 12307.25 122.50 55392.40 88888.00 2007-06-14 08:42:47.875 165 12307.15 122.53 55392.43 88888.00 2007-06-14 08:42:48.000 165 12307.20 122.50 55392.43 88888.00 2007-06-14 08:42:48.125 165 12307.33 122.55 55392.43 88888.00 2007-06-14 08:42:48.250 165 12307.27 122.53 55392.45 88888.00 2007-06-14 08:42:48.375 165 12307.23 122.58 55392.47 88888.00 2007-06-14 08:42:48.500 165 12307.23 122.60 55392.50 88888.00 2007-06-14 08:42:48.625 165 12307.25 122.65 55392.50 88888.00 2007-06-14 08:42:48.750 165 12307.20 122.65 55392.50 88888.00 2007-06-14 08:42:48.875 165 12307.15 122.67 55392.53 88888.00 2007-06-14 08:42:49.000 165 12307.15 122.72 55392.50 88888.00 2007-06-14 08:42:49.125 165 12307.17 122.72 55392.50 88888.00 2007-06-14 08:42:49.250 165 12307.25 122.75 55392.53 88888.00 2007-06-14 08:42:49.375 165 12307.25 122.67 55392.55 88888.00 2007-06-14 08:42:49.500 165 12307.17 122.72 55392.57 88888.00 2007-06-14 08:42:49.625 165 12307.08 122.75 55392.57 88888.00 2007-06-14 08:42:49.750 165 12307.12 122.78 55392.60 88888.00 2007-06-14 08:42:49.875 165 12307.20 122.75 55392.60 88888.00 2007-06-14 08:42:50.000 165 12307.20 122.83 55392.57 88888.00 2007-06-14 08:42:50.125 165 12307.17 122.85 55392.60 88888.00 2007-06-14 08:42:50.250 165 12307.25 122.85 55392.62 88888.00 2007-06-14 08:42:50.375 165 12307.35 122.90 55392.62 88888.00 2007-06-14 08:42:50.500 165 12307.40 122.85 55392.62 88888.00 2007-06-14 08:42:50.625 165 12307.42 122.88 55392.65 88888.00 2007-06-14 08:42:50.750 165 12307.42 122.92 55392.68 88888.00 2007-06-14 08:42:50.875 165 12307.42 122.90 55392.68 88888.00 2007-06-14 08:42:51.000 165 12307.38 122.92 55392.68 88888.00 2007-06-14 08:42:51.125 165 12307.35 122.88 55392.65 88888.00 2007-06-14 08:42:51.250 165 12307.30 122.95 55392.70 88888.00 2007-06-14 08:42:51.375 165 12307.30 123.00 55392.70 88888.00 2007-06-14 08:42:51.500 165 12307.33 123.03 55392.72 88888.00 2007-06-14 08:42:51.625 165 12307.35 123.00 55392.72 88888.00 2007-06-14 08:42:51.750 165 12307.35 123.03 55392.72 88888.00 2007-06-14 08:42:51.875 165 12307.35 123.00 55392.72 88888.00 2007-06-14 08:42:52.000 165 12307.33 123.00 55392.72 88888.00 2007-06-14 08:42:52.125 165 12307.33 122.95 55392.75 88888.00 2007-06-14 08:42:52.250 165 12307.35 122.97 55392.78 88888.00 2007-06-14 08:42:52.375 165 12307.45 123.05 55392.82 88888.00 2007-06-14 08:42:52.500 165 12307.52 123.12 55392.82 88888.00 2007-06-14 08:42:52.625 165 12307.50 123.15 55392.82 88888.00 2007-06-14 08:42:52.750 165 12307.50 123.15 55392.85 88888.00 2007-06-14 08:42:52.875 165 12307.52 123.17 55392.82 88888.00 2007-06-14 08:42:53.000 165 12307.52 123.15 55392.82 88888.00 2007-06-14 08:42:53.125 165 12307.48 123.17 55392.85 88888.00 2007-06-14 08:42:53.250 165 12307.45 123.25 55392.85 88888.00 2007-06-14 08:42:53.375 165 12307.48 123.22 55392.82 88888.00 2007-06-14 08:42:53.500 165 12307.48 123.20 55392.85 88888.00 2007-06-14 08:42:53.625 165 12307.40 123.25 55392.82 88888.00 2007-06-14 08:42:53.750 165 12307.40 123.30 55392.88 88888.00 2007-06-14 08:42:53.875 165 12307.50 123.35 55392.90 88888.00 2007-06-14 08:42:54.000 165 12307.52 123.35 55392.95 88888.00 2007-06-14 08:42:54.125 165 12307.45 123.33 55392.90 88888.00 2007-06-14 08:42:54.250 165 12307.48 123.33 55392.90 88888.00 2007-06-14 08:42:54.375 165 12307.60 123.40 55392.95 88888.00 2007-06-14 08:42:54.500 165 12307.60 123.38 55392.93 88888.00 2007-06-14 08:42:54.625 165 12307.55 123.35 55392.90 88888.00 2007-06-14 08:42:54.750 165 12307.58 123.38 55392.95 88888.00 2007-06-14 08:42:54.875 165 12307.62 123.35 55392.95 88888.00 2007-06-14 08:42:55.000 165 12307.65 123.40 55392.90 88888.00 2007-06-14 08:42:55.125 165 12307.60 123.40 55392.93 88888.00 2007-06-14 08:42:55.250 165 12307.55 123.40 55392.97 88888.00 2007-06-14 08:42:55.375 165 12307.55 123.42 55393.00 88888.00 2007-06-14 08:42:55.500 165 12307.50 123.47 55393.03 88888.00 2007-06-14 08:42:55.625 165 12307.48 123.55 55393.03 88888.00 2007-06-14 08:42:55.750 165 12307.52 123.58 55393.00 88888.00 2007-06-14 08:42:55.875 165 12307.45 123.50 55393.03 88888.00 2007-06-14 08:42:56.000 165 12307.45 123.50 55393.00 88888.00 2007-06-14 08:42:56.125 165 12307.55 123.53 55393.05 88888.00 2007-06-14 08:42:56.250 165 12307.55 123.53 55393.07 88888.00 2007-06-14 08:42:56.375 165 12307.48 123.53 55393.10 88888.00 2007-06-14 08:42:56.500 165 12307.42 123.60 55393.10 88888.00 2007-06-14 08:42:56.625 165 12307.50 123.60 55393.12 88888.00 2007-06-14 08:42:56.750 165 12307.55 123.60 55393.12 88888.00 2007-06-14 08:42:56.875 165 12307.52 123.65 55393.15 88888.00 2007-06-14 08:42:57.000 165 12307.52 123.60 55393.12 88888.00 2007-06-14 08:42:57.125 165 12307.58 123.58 55393.15 88888.00 2007-06-14 08:42:57.250 165 12307.60 123.58 55393.15 88888.00 2007-06-14 08:42:57.375 165 12307.52 123.55 55393.15 88888.00 2007-06-14 08:42:57.500 165 12307.48 123.55 55393.15 88888.00 2007-06-14 08:42:57.625 165 12307.50 123.60 55393.15 88888.00 2007-06-14 08:42:57.750 165 12307.55 123.72 55393.25 88888.00 2007-06-14 08:42:57.875 165 12307.52 123.70 55393.22 88888.00 2007-06-14 08:42:58.000 165 12307.42 123.65 55393.22 88888.00 2007-06-14 08:42:58.125 165 12307.38 123.67 55393.22 88888.00 2007-06-14 08:42:58.250 165 12307.35 123.60 55393.20 88888.00 2007-06-14 08:42:58.375 165 12307.42 123.62 55393.20 88888.00 2007-06-14 08:42:58.500 165 12307.38 123.70 55393.25 88888.00 2007-06-14 08:42:58.625 165 12307.30 123.72 55393.32 88888.00 2007-06-14 08:42:58.750 165 12307.33 123.78 55393.32 88888.00 2007-06-14 08:42:58.875 165 12307.40 123.75 55393.35 88888.00 2007-06-14 08:42:59.000 165 12307.42 123.75 55393.32 88888.00 2007-06-14 08:42:59.125 165 12307.35 123.72 55393.38 88888.00 2007-06-14 08:42:59.250 165 12307.35 123.72 55393.38 88888.00 2007-06-14 08:42:59.375 165 12307.42 123.67 55393.35 88888.00 2007-06-14 08:42:59.500 165 12307.42 123.72 55393.35 88888.00 2007-06-14 08:42:59.625 165 12307.45 123.75 55393.38 88888.00 2007-06-14 08:42:59.750 165 12307.50 123.80 55393.40 88888.00 2007-06-14 08:42:59.875 165 12307.50 123.83 55393.43 88888.00 2007-06-14 08:43:00.000 165 12307.38 123.80 55393.38 88888.00 2007-06-14 08:43:00.125 165 12307.38 123.83 55393.35 88888.00 2007-06-14 08:43:00.250 165 12307.40 123.83 55393.38 88888.00 2007-06-14 08:43:00.375 165 12307.35 123.78 55393.40 88888.00 2007-06-14 08:43:00.500 165 12307.25 123.80 55393.43 88888.00 2007-06-14 08:43:00.625 165 12307.20 123.88 55393.45 88888.00 2007-06-14 08:43:00.750 165 12307.23 123.83 55393.43 88888.00 2007-06-14 08:43:00.875 165 12307.27 123.78 55393.47 88888.00 2007-06-14 08:43:01.000 165 12307.25 123.78 55393.47 88888.00 2007-06-14 08:43:01.125 165 12307.20 123.83 55393.50 88888.00 2007-06-14 08:43:01.250 165 12307.15 123.85 55393.53 88888.00 2007-06-14 08:43:01.375 165 12307.15 123.83 55393.50 88888.00 2007-06-14 08:43:01.500 165 12307.15 123.85 55393.50 88888.00 2007-06-14 08:43:01.625 165 12307.17 123.88 55393.53 88888.00 2007-06-14 08:43:01.750 165 12307.12 123.88 55393.55 88888.00 2007-06-14 08:43:01.875 165 12307.10 123.85 55393.57 88888.00 2007-06-14 08:43:02.000 165 12307.10 123.88 55393.55 88888.00 2007-06-14 08:43:02.125 165 12307.12 123.92 55393.57 88888.00 2007-06-14 08:43:02.250 165 12307.15 123.92 55393.62 88888.00 2007-06-14 08:43:02.375 165 12307.10 123.92 55393.65 88888.00 2007-06-14 08:43:02.500 165 12307.10 123.95 55393.62 88888.00 2007-06-14 08:43:02.625 165 12307.17 124.05 55393.65 88888.00 2007-06-14 08:43:02.750 165 12307.12 124.03 55393.62 88888.00 2007-06-14 08:43:02.875 165 12307.02 123.97 55393.62 88888.00 2007-06-14 08:43:03.000 165 12307.10 124.03 55393.65 88888.00 2007-06-14 08:43:03.125 165 12307.15 124.00 55393.65 88888.00 2007-06-14 08:43:03.250 165 12307.15 124.03 55393.68 88888.00 2007-06-14 08:43:03.375 165 12307.12 124.10 55393.68 88888.00 2007-06-14 08:43:03.500 165 12307.08 124.15 55393.70 88888.00 2007-06-14 08:43:03.625 165 12307.05 124.17 55393.72 88888.00 2007-06-14 08:43:03.750 165 12307.02 124.15 55393.70 88888.00 2007-06-14 08:43:03.875 165 12307.05 124.10 55393.70 88888.00 2007-06-14 08:43:04.000 165 12307.02 124.12 55393.72 88888.00 2007-06-14 08:43:04.125 165 12307.02 124.10 55393.78 88888.00 2007-06-14 08:43:04.250 165 12307.05 124.12 55393.75 88888.00 2007-06-14 08:43:04.375 165 12307.02 124.17 55393.78 88888.00 2007-06-14 08:43:04.500 165 12306.92 124.17 55393.78 88888.00 2007-06-14 08:43:04.625 165 12306.90 124.20 55393.78 88888.00 2007-06-14 08:43:04.750 165 12306.92 124.17 55393.80 88888.00 2007-06-14 08:43:04.875 165 12307.00 124.22 55393.82 88888.00 2007-06-14 08:43:05.000 165 12307.00 124.25 55393.82 88888.00 2007-06-14 08:43:05.125 165 12306.92 124.25 55393.82 88888.00 2007-06-14 08:43:05.250 165 12306.85 124.28 55393.80 88888.00 2007-06-14 08:43:05.375 165 12306.88 124.28 55393.82 88888.00 2007-06-14 08:43:05.500 165 12306.88 124.30 55393.85 88888.00 2007-06-14 08:43:05.625 165 12306.85 124.28 55393.82 88888.00 2007-06-14 08:43:05.750 165 12306.85 124.30 55393.82 88888.00 2007-06-14 08:43:05.875 165 12306.80 124.28 55393.80 88888.00 2007-06-14 08:43:06.000 165 12306.88 124.30 55393.80 88888.00 2007-06-14 08:43:06.125 165 12306.85 124.35 55393.82 88888.00 2007-06-14 08:43:06.250 165 12306.88 124.35 55393.88 88888.00 2007-06-14 08:43:06.375 165 12306.88 124.35 55393.85 88888.00 2007-06-14 08:43:06.500 165 12306.85 124.38 55393.88 88888.00 2007-06-14 08:43:06.625 165 12306.90 124.40 55393.93 88888.00 2007-06-14 08:43:06.750 165 12306.90 124.40 55393.93 88888.00 2007-06-14 08:43:06.875 165 12306.83 124.42 55393.95 88888.00 2007-06-14 08:43:07.000 165 12306.77 124.45 55393.95 88888.00 2007-06-14 08:43:07.125 165 12306.77 124.42 55393.97 88888.00 2007-06-14 08:43:07.250 165 12306.83 124.42 55394.00 88888.00 2007-06-14 08:43:07.375 165 12306.80 124.53 55393.97 88888.00 2007-06-14 08:43:07.500 165 12306.85 124.55 55393.97 88888.00 2007-06-14 08:43:07.625 165 12306.85 124.50 55393.97 88888.00 2007-06-14 08:43:07.750 165 12306.77 124.53 55393.97 88888.00 2007-06-14 08:43:07.875 165 12306.75 124.58 55394.00 88888.00 2007-06-14 08:43:08.000 165 12306.77 124.60 55394.00 88888.00 2007-06-14 08:43:08.125 165 12306.83 124.62 55394.03 88888.00 2007-06-14 08:43:08.250 165 12306.80 124.58 55394.00 88888.00 2007-06-14 08:43:08.375 165 12306.83 124.60 55394.03 88888.00 2007-06-14 08:43:08.500 165 12306.77 124.62 55394.05 88888.00 2007-06-14 08:43:08.625 165 12306.73 124.62 55394.05 88888.00 2007-06-14 08:43:08.750 165 12306.70 124.72 55394.07 88888.00 2007-06-14 08:43:08.875 165 12306.73 124.72 55394.03 88888.00 2007-06-14 08:43:09.000 165 12306.77 124.78 55394.03 88888.00 2007-06-14 08:43:09.125 165 12306.85 124.80 55394.07 88888.00 2007-06-14 08:43:09.250 165 12306.85 124.72 55394.05 88888.00 2007-06-14 08:43:09.375 165 12306.90 124.72 55394.05 88888.00 2007-06-14 08:43:09.500 165 12306.92 124.78 55394.05 88888.00 2007-06-14 08:43:09.625 165 12306.95 124.83 55394.10 88888.00 2007-06-14 08:43:09.750 165 12306.92 124.88 55394.12 88888.00 2007-06-14 08:43:09.875 165 12306.90 124.85 55394.15 88888.00 2007-06-14 08:43:10.000 165 12306.77 124.83 55394.10 88888.00 2007-06-14 08:43:10.125 165 12306.80 124.83 55394.12 88888.00 2007-06-14 08:43:10.250 165 12306.88 124.85 55394.12 88888.00 2007-06-14 08:43:10.375 165 12306.88 124.88 55394.12 88888.00 2007-06-14 08:43:10.500 165 12306.80 124.85 55394.12 88888.00 2007-06-14 08:43:10.625 165 12306.73 124.90 55394.12 88888.00 2007-06-14 08:43:10.750 165 12306.77 124.95 55394.15 88888.00 2007-06-14 08:43:10.875 165 12306.85 125.00 55394.20 88888.00 2007-06-14 08:43:11.000 165 12306.85 125.03 55394.20 88888.00 2007-06-14 08:43:11.125 165 12306.80 125.00 55394.18 88888.00 2007-06-14 08:43:11.250 165 12306.77 125.05 55394.20 88888.00 2007-06-14 08:43:11.375 165 12306.85 125.05 55394.20 88888.00 2007-06-14 08:43:11.500 165 12306.83 125.03 55394.20 88888.00 2007-06-14 08:43:11.625 165 12306.77 125.03 55394.20 88888.00 2007-06-14 08:43:11.750 165 12306.83 125.10 55394.20 88888.00 2007-06-14 08:43:11.875 165 12306.85 125.12 55394.20 88888.00 2007-06-14 08:43:12.000 165 12306.85 125.12 55394.20 88888.00 2007-06-14 08:43:12.125 165 12306.90 125.15 55394.22 88888.00 2007-06-14 08:43:12.250 165 12306.92 125.15 55394.25 88888.00 2007-06-14 08:43:12.375 165 12306.95 125.17 55394.22 88888.00 2007-06-14 08:43:12.500 165 12306.92 125.20 55394.25 88888.00 2007-06-14 08:43:12.625 165 12306.95 125.25 55394.25 88888.00 2007-06-14 08:43:12.750 165 12306.98 125.25 55394.28 88888.00 2007-06-14 08:43:12.875 165 12307.00 125.28 55394.28 88888.00 2007-06-14 08:43:13.000 165 12306.92 125.30 55394.22 88888.00 2007-06-14 08:43:13.125 165 12306.92 125.33 55394.22 88888.00 2007-06-14 08:43:13.250 165 12306.98 125.28 55394.25 88888.00 2007-06-14 08:43:13.375 165 12307.00 125.33 55394.28 88888.00 2007-06-14 08:43:13.500 165 12307.00 125.33 55394.30 88888.00 2007-06-14 08:43:13.625 165 12307.08 125.33 55394.30 88888.00 2007-06-14 08:43:13.750 165 12307.08 125.38 55394.28 88888.00 2007-06-14 08:43:13.875 165 12306.95 125.40 55394.30 88888.00 2007-06-14 08:43:14.000 165 12306.92 125.42 55394.30 88888.00 2007-06-14 08:43:14.125 165 12306.92 125.42 55394.35 88888.00 2007-06-14 08:43:14.250 165 12306.88 125.38 55394.38 88888.00 2007-06-14 08:43:14.375 165 12306.83 125.40 55394.35 88888.00 2007-06-14 08:43:14.500 165 12306.75 125.42 55394.38 88888.00 2007-06-14 08:43:14.625 165 12306.83 125.50 55394.38 88888.00 2007-06-14 08:43:14.750 165 12306.92 125.53 55394.35 88888.00 2007-06-14 08:43:14.875 165 12306.92 125.58 55394.38 88888.00 2007-06-14 08:43:15.000 165 12306.85 125.62 55394.38 88888.00 2007-06-14 08:43:15.125 165 12306.73 125.55 55394.35 88888.00 2007-06-14 08:43:15.250 165 12306.70 125.50 55394.32 88888.00 2007-06-14 08:43:15.375 165 12306.77 125.55 55394.35 88888.00 2007-06-14 08:43:15.500 165 12306.88 125.60 55394.38 88888.00 2007-06-14 08:43:15.625 165 12306.88 125.58 55394.40 88888.00 2007-06-14 08:43:15.750 165 12306.85 125.60 55394.40 88888.00 2007-06-14 08:43:15.875 165 12306.90 125.67 55394.43 88888.00 2007-06-14 08:43:16.000 165 12306.95 125.67 55394.43 88888.00 2007-06-14 08:43:16.125 165 12306.92 125.67 55394.45 88888.00 2007-06-14 08:43:16.250 165 12306.90 125.72 55394.47 88888.00 2007-06-14 08:43:16.375 165 12306.90 125.75 55394.50 88888.00 2007-06-14 08:43:16.500 165 12306.88 125.75 55394.47 88888.00 2007-06-14 08:43:16.625 165 12306.75 125.65 55394.45 88888.00 2007-06-14 08:43:16.750 165 12306.80 125.70 55394.47 88888.00 2007-06-14 08:43:16.875 165 12306.85 125.72 55394.45 88888.00 2007-06-14 08:43:17.000 165 12306.88 125.75 55394.47 88888.00 2007-06-14 08:43:17.125 165 12306.92 125.80 55394.50 88888.00 2007-06-14 08:43:17.250 165 12306.92 125.80 55394.50 88888.00 2007-06-14 08:43:17.375 165 12306.95 125.80 55394.53 88888.00 2007-06-14 08:43:17.500 165 12306.92 125.83 55394.53 88888.00 2007-06-14 08:43:17.625 165 12306.85 125.83 55394.55 88888.00 2007-06-14 08:43:17.750 165 12306.80 125.85 55394.57 88888.00 2007-06-14 08:43:17.875 165 12306.83 125.85 55394.60 88888.00 2007-06-14 08:43:18.000 165 12306.75 125.83 55394.55 88888.00 2007-06-14 08:43:18.125 165 12306.75 125.83 55394.55 88888.00 2007-06-14 08:43:18.250 165 12306.77 125.90 55394.60 88888.00 2007-06-14 08:43:18.375 165 12306.77 125.90 55394.60 88888.00 2007-06-14 08:43:18.500 165 12306.75 125.92 55394.57 88888.00 2007-06-14 08:43:18.625 165 12306.85 126.00 55394.62 88888.00 2007-06-14 08:43:18.750 165 12306.88 125.92 55394.60 88888.00 2007-06-14 08:43:18.875 165 12306.88 125.92 55394.60 88888.00 2007-06-14 08:43:19.000 165 12306.85 125.92 55394.60 88888.00 2007-06-14 08:43:19.125 165 12306.83 125.88 55394.62 88888.00 2007-06-14 08:43:19.250 165 12306.83 125.90 55394.62 88888.00 2007-06-14 08:43:19.375 165 12306.83 125.97 55394.62 88888.00 2007-06-14 08:43:19.500 165 12306.80 125.97 55394.65 88888.00 2007-06-14 08:43:19.625 165 12306.77 125.97 55394.68 88888.00 2007-06-14 08:43:19.750 165 12306.73 126.03 55394.68 88888.00 2007-06-14 08:43:19.875 165 12306.75 126.05 55394.68 88888.00 2007-06-14 08:43:20.000 165 12306.83 126.05 55394.68 88888.00 2007-06-14 08:43:20.125 165 12306.73 126.05 55394.65 88888.00 2007-06-14 08:43:20.250 165 12306.62 126.08 55394.70 88888.00 2007-06-14 08:43:20.375 165 12306.67 126.08 55394.72 88888.00 2007-06-14 08:43:20.500 165 12306.67 126.08 55394.70 88888.00 2007-06-14 08:43:20.625 165 12306.70 126.15 55394.75 88888.00 2007-06-14 08:43:20.750 165 12306.67 126.17 55394.78 88888.00 2007-06-14 08:43:20.875 165 12306.70 126.12 55394.78 88888.00 2007-06-14 08:43:21.000 165 12306.65 126.12 55394.75 88888.00 2007-06-14 08:43:21.125 165 12306.62 126.20 55394.78 88888.00 2007-06-14 08:43:21.250 165 12306.52 126.20 55394.80 88888.00 2007-06-14 08:43:21.375 165 12306.52 126.20 55394.78 88888.00 2007-06-14 08:43:21.500 165 12306.50 126.17 55394.78 88888.00 2007-06-14 08:43:21.625 165 12306.52 126.22 55394.80 88888.00 2007-06-14 08:43:21.750 165 12306.55 126.22 55394.82 88888.00 2007-06-14 08:43:21.875 165 12306.60 126.17 55394.82 88888.00 2007-06-14 08:43:22.000 165 12306.55 126.17 55394.80 88888.00 2007-06-14 08:43:22.125 165 12306.58 126.22 55394.80 88888.00 2007-06-14 08:43:22.250 165 12306.62 126.25 55394.85 88888.00 2007-06-14 08:43:22.375 165 12306.67 126.35 55394.85 88888.00 2007-06-14 08:43:22.500 165 12306.65 126.38 55394.88 88888.00 2007-06-14 08:43:22.625 165 12306.55 126.38 55394.85 88888.00 2007-06-14 08:43:22.750 165 12306.45 126.35 55394.85 88888.00 2007-06-14 08:43:22.875 165 12306.48 126.35 55394.85 88888.00 2007-06-14 08:43:23.000 165 12306.55 126.35 55394.85 88888.00 2007-06-14 08:43:23.125 165 12306.52 126.40 55394.82 88888.00 2007-06-14 08:43:23.250 165 12306.50 126.42 55394.88 88888.00 2007-06-14 08:43:23.375 165 12306.60 126.42 55394.90 88888.00 2007-06-14 08:43:23.500 165 12306.67 126.47 55394.93 88888.00 2007-06-14 08:43:23.625 165 12306.58 126.50 55394.90 88888.00 2007-06-14 08:43:23.750 165 12306.52 126.42 55394.93 88888.00 2007-06-14 08:43:23.875 165 12306.45 126.47 55394.93 88888.00 2007-06-14 08:43:24.000 165 12306.40 126.53 55394.93 88888.00 2007-06-14 08:43:24.125 165 12306.40 126.58 55394.93 88888.00 2007-06-14 08:43:24.250 165 12306.42 126.58 55394.93 88888.00 2007-06-14 08:43:24.375 165 12306.48 126.58 55394.93 88888.00 2007-06-14 08:43:24.500 165 12306.48 126.60 55394.90 88888.00 2007-06-14 08:43:24.625 165 12306.52 126.60 55394.97 88888.00 2007-06-14 08:43:24.750 165 12306.52 126.60 55394.97 88888.00 2007-06-14 08:43:24.875 165 12306.55 126.60 55394.97 88888.00 2007-06-14 08:43:25.000 165 12306.55 126.60 55394.97 88888.00 2007-06-14 08:43:25.125 165 12306.50 126.70 55395.00 88888.00 2007-06-14 08:43:25.250 165 12306.55 126.67 55395.00 88888.00 2007-06-14 08:43:25.375 165 12306.60 126.67 55394.95 88888.00 2007-06-14 08:43:25.500 165 12306.50 126.65 55394.93 88888.00 2007-06-14 08:43:25.625 165 12306.55 126.75 55394.95 88888.00 2007-06-14 08:43:25.750 165 12306.58 126.78 55394.95 88888.00 2007-06-14 08:43:25.875 165 12306.55 126.72 55394.97 88888.00 2007-06-14 08:43:26.000 165 12306.52 126.72 55394.97 88888.00 2007-06-14 08:43:26.125 165 12306.52 126.80 55395.00 88888.00 2007-06-14 08:43:26.250 165 12306.50 126.80 55395.03 88888.00 2007-06-14 08:43:26.375 165 12306.48 126.80 55395.03 88888.00 2007-06-14 08:43:26.500 165 12306.55 126.90 55395.05 88888.00 2007-06-14 08:43:26.625 165 12306.52 126.90 55395.03 88888.00 2007-06-14 08:43:26.750 165 12306.40 126.88 55394.97 88888.00 2007-06-14 08:43:26.875 165 12306.40 126.88 55394.97 88888.00 2007-06-14 08:43:27.000 165 12306.48 126.85 55394.97 88888.00 2007-06-14 08:43:27.125 165 12306.58 126.90 55395.00 88888.00 2007-06-14 08:43:27.250 165 12306.52 126.90 55395.03 88888.00 2007-06-14 08:43:27.375 165 12306.55 126.92 55395.03 88888.00 2007-06-14 08:43:27.500 165 12306.58 126.95 55395.07 88888.00 2007-06-14 08:43:27.625 165 12306.52 126.95 55395.05 88888.00 2007-06-14 08:43:27.750 165 12306.52 126.97 55395.07 88888.00 2007-06-14 08:43:27.875 165 12306.52 127.03 55395.12 88888.00 2007-06-14 08:43:28.000 165 12306.50 126.97 55395.12 88888.00 2007-06-14 08:43:28.125 165 12306.50 127.03 55395.15 88888.00 2007-06-14 08:43:28.250 165 12306.52 127.03 55395.12 88888.00 2007-06-14 08:43:28.375 165 12306.58 127.05 55395.12 88888.00 2007-06-14 08:43:28.500 165 12306.55 127.03 55395.15 88888.00 2007-06-14 08:43:28.625 165 12306.52 127.08 55395.15 88888.00 2007-06-14 08:43:28.750 165 12306.48 127.10 55395.15 88888.00 2007-06-14 08:43:28.875 165 12306.45 127.08 55395.12 88888.00 2007-06-14 08:43:29.000 165 12306.42 127.10 55395.12 88888.00 2007-06-14 08:43:29.125 165 12306.50 127.10 55395.15 88888.00 2007-06-14 08:43:29.250 165 12306.50 127.10 55395.15 88888.00 2007-06-14 08:43:29.375 165 12306.52 127.15 55395.18 88888.00 2007-06-14 08:43:29.500 165 12306.60 127.22 55395.20 88888.00 2007-06-14 08:43:29.625 165 12306.58 127.22 55395.22 88888.00 2007-06-14 08:43:29.750 165 12306.50 127.22 55395.22 88888.00 2007-06-14 08:43:29.875 165 12306.42 127.17 55395.22 88888.00 2007-06-14 08:43:30.000 165 12306.48 127.17 55395.22 88888.00 2007-06-14 08:43:30.125 165 12306.50 127.28 55395.25 88888.00 2007-06-14 08:43:30.250 165 12306.45 127.25 55395.28 88888.00 2007-06-14 08:43:30.375 165 12306.50 127.22 55395.25 88888.00 2007-06-14 08:43:30.500 165 12306.45 127.20 55395.25 88888.00 2007-06-14 08:43:30.625 165 12306.45 127.25 55395.25 88888.00 2007-06-14 08:43:30.750 165 12306.50 127.28 55395.28 88888.00 2007-06-14 08:43:30.875 165 12306.60 127.33 55395.28 88888.00 2007-06-14 08:43:31.000 165 12306.60 127.33 55395.28 88888.00 2007-06-14 08:43:31.125 165 12306.58 127.35 55395.30 88888.00 2007-06-14 08:43:31.250 165 12306.52 127.33 55395.30 88888.00 2007-06-14 08:43:31.375 165 12306.45 127.33 55395.28 88888.00 2007-06-14 08:43:31.500 165 12306.50 127.38 55395.25 88888.00 2007-06-14 08:43:31.625 165 12306.55 127.40 55395.28 88888.00 2007-06-14 08:43:31.750 165 12306.55 127.53 55395.30 88888.00 2007-06-14 08:43:31.875 165 12306.52 127.53 55395.32 88888.00 2007-06-14 08:43:32.000 165 12306.55 127.50 55395.28 88888.00 2007-06-14 08:43:32.125 165 12306.62 127.53 55395.32 88888.00 2007-06-14 08:43:32.250 165 12306.65 127.55 55395.32 88888.00 2007-06-14 08:43:32.375 165 12306.62 127.60 55395.32 88888.00 2007-06-14 08:43:32.500 165 12306.67 127.65 55395.32 88888.00 2007-06-14 08:43:32.625 165 12306.67 127.62 55395.30 88888.00 2007-06-14 08:43:32.750 165 12306.62 127.62 55395.30 88888.00 2007-06-14 08:43:32.875 165 12306.55 127.60 55395.32 88888.00 2007-06-14 08:43:33.000 165 12306.60 127.60 55395.35 88888.00 2007-06-14 08:43:33.125 165 12306.67 127.62 55395.35 88888.00 2007-06-14 08:43:33.250 165 12306.65 127.65 55395.32 88888.00 2007-06-14 08:43:33.375 165 12306.70 127.72 55395.32 88888.00 2007-06-14 08:43:33.500 165 12306.67 127.72 55395.32 88888.00 2007-06-14 08:43:33.625 165 12306.73 127.72 55395.32 88888.00 2007-06-14 08:43:33.750 165 12306.77 127.75 55395.38 88888.00 2007-06-14 08:43:33.875 165 12306.75 127.80 55395.38 88888.00 2007-06-14 08:43:34.000 165 12306.60 127.83 55395.32 88888.00 2007-06-14 08:43:34.125 165 12306.62 127.83 55395.35 88888.00 2007-06-14 08:43:34.250 165 12306.70 127.80 55395.35 88888.00 2007-06-14 08:43:34.375 165 12306.77 127.88 55395.38 88888.00 2007-06-14 08:43:34.500 165 12306.83 127.92 55395.40 88888.00 2007-06-14 08:43:34.625 165 12306.80 127.97 55395.45 88888.00 2007-06-14 08:43:34.750 165 12306.83 128.05 55395.47 88888.00 2007-06-14 08:43:34.875 165 12306.83 128.03 55395.45 88888.00 2007-06-14 08:43:35.000 165 12306.77 127.95 55395.40 88888.00 2007-06-14 08:43:35.125 165 12306.70 127.95 55395.43 88888.00 2007-06-14 08:43:35.250 165 12306.77 127.97 55395.43 88888.00 2007-06-14 08:43:35.375 165 12306.83 128.00 55395.43 88888.00 2007-06-14 08:43:35.500 165 12306.75 127.97 55395.40 88888.00 2007-06-14 08:43:35.625 165 12306.73 128.03 55395.40 88888.00 2007-06-14 08:43:35.750 165 12306.77 128.07 55395.45 88888.00 2007-06-14 08:43:35.875 165 12306.73 128.10 55395.45 88888.00 2007-06-14 08:43:36.000 165 12306.75 128.15 55395.47 88888.00 2007-06-14 08:43:36.125 165 12306.80 128.20 55395.53 88888.00 2007-06-14 08:43:36.250 165 12306.73 128.15 55395.50 88888.00 2007-06-14 08:43:36.375 165 12306.70 128.18 55395.47 88888.00 2007-06-14 08:43:36.500 165 12306.67 128.18 55395.47 88888.00 2007-06-14 08:43:36.625 165 12306.67 128.22 55395.50 88888.00 2007-06-14 08:43:36.750 165 12306.62 128.25 55395.43 88888.00 2007-06-14 08:43:36.875 165 12306.65 128.25 55395.47 88888.00 2007-06-14 08:43:37.000 165 12306.67 128.25 55395.50 88888.00 2007-06-14 08:43:37.125 165 12306.62 128.22 55395.53 88888.00 2007-06-14 08:43:37.250 165 12306.65 128.28 55395.53 88888.00 2007-06-14 08:43:37.375 165 12306.70 128.30 55395.50 88888.00 2007-06-14 08:43:37.500 165 12306.62 128.28 55395.47 88888.00 2007-06-14 08:43:37.625 165 12306.62 128.32 55395.53 88888.00 2007-06-14 08:43:37.750 165 12306.70 128.38 55395.55 88888.00 2007-06-14 08:43:37.875 165 12306.75 128.38 55395.55 88888.00 2007-06-14 08:43:38.000 165 12306.73 128.38 55395.57 88888.00 2007-06-14 08:43:38.125 165 12306.70 128.38 55395.60 88888.00 2007-06-14 08:43:38.250 165 12306.62 128.35 55395.62 88888.00 2007-06-14 08:43:38.375 165 12306.60 128.35 55395.62 88888.00 2007-06-14 08:43:38.500 165 12306.60 128.38 55395.62 88888.00 2007-06-14 08:43:38.625 165 12306.65 128.43 55395.62 88888.00 2007-06-14 08:43:38.750 165 12306.65 128.43 55395.62 88888.00 2007-06-14 08:43:38.875 165 12306.70 128.45 55395.62 88888.00 2007-06-14 08:43:39.000 165 12306.65 128.47 55395.60 88888.00 2007-06-14 08:43:39.125 165 12306.58 128.47 55395.60 88888.00 2007-06-14 08:43:39.250 165 12306.62 128.47 55395.62 88888.00 2007-06-14 08:43:39.375 165 12306.75 128.45 55395.60 88888.00 2007-06-14 08:43:39.500 165 12306.75 128.45 55395.62 88888.00 2007-06-14 08:43:39.625 165 12306.65 128.50 55395.62 88888.00 2007-06-14 08:43:39.750 165 12306.65 128.57 55395.65 88888.00 2007-06-14 08:43:39.875 165 12306.73 128.53 55395.68 88888.00 2007-06-14 08:43:40.000 165 12306.77 128.50 55395.68 88888.00 2007-06-14 08:43:40.125 165 12306.67 128.50 55395.68 88888.00 2007-06-14 08:43:40.250 165 12306.60 128.57 55395.70 88888.00 2007-06-14 08:43:40.375 165 12306.60 128.57 55395.70 88888.00 2007-06-14 08:43:40.500 165 12306.58 128.57 55395.75 88888.00 2007-06-14 08:43:40.625 165 12306.52 128.62 55395.72 88888.00 2007-06-14 08:43:40.750 165 12306.52 128.62 55395.70 88888.00 2007-06-14 08:43:40.875 165 12306.55 128.55 55395.72 88888.00 2007-06-14 08:43:41.000 165 12306.58 128.57 55395.70 88888.00 2007-06-14 08:43:41.125 165 12306.62 128.68 55395.72 88888.00 2007-06-14 08:43:41.250 165 12306.62 128.72 55395.75 88888.00 2007-06-14 08:43:41.375 165 12306.58 128.68 55395.75 88888.00 2007-06-14 08:43:41.500 165 12306.50 128.68 55395.75 88888.00 2007-06-14 08:43:41.625 165 12306.52 128.75 55395.78 88888.00 2007-06-14 08:43:41.750 165 12306.50 128.75 55395.78 88888.00 2007-06-14 08:43:41.875 165 12306.52 128.80 55395.80 88888.00 2007-06-14 08:43:42.000 165 12306.52 128.78 55395.78 88888.00 2007-06-14 08:43:42.125 165 12306.58 128.75 55395.82 88888.00 2007-06-14 08:43:42.250 165 12306.58 128.78 55395.80 88888.00 2007-06-14 08:43:42.375 165 12306.52 128.78 55395.80 88888.00 2007-06-14 08:43:42.500 165 12306.45 128.80 55395.82 88888.00 2007-06-14 08:43:42.625 165 12306.52 128.85 55395.85 88888.00 2007-06-14 08:43:42.750 165 12306.58 128.88 55395.85 88888.00 2007-06-14 08:43:42.875 165 12306.55 128.90 55395.85 88888.00 2007-06-14 08:43:43.000 165 12306.52 128.90 55395.88 88888.00 2007-06-14 08:43:43.125 165 12306.52 128.90 55395.90 88888.00 2007-06-14 08:43:43.250 165 12306.55 128.95 55395.90 88888.00 2007-06-14 08:43:43.375 165 12306.52 128.90 55395.93 88888.00 2007-06-14 08:43:43.500 165 12306.60 128.93 55395.90 88888.00 2007-06-14 08:43:43.625 165 12306.55 128.93 55395.90 88888.00 2007-06-14 08:43:43.750 165 12306.55 129.00 55395.93 88888.00 2007-06-14 08:43:43.875 165 12306.52 128.97 55395.90 88888.00 2007-06-14 08:43:44.000 165 12306.48 128.95 55395.85 88888.00 2007-06-14 08:43:44.125 165 12306.48 128.95 55395.88 88888.00 2007-06-14 08:43:44.250 165 12306.45 128.93 55395.90 88888.00 2007-06-14 08:43:44.375 165 12306.50 129.00 55395.88 88888.00 2007-06-14 08:43:44.500 165 12306.55 129.05 55395.88 88888.00 2007-06-14 08:43:44.625 165 12306.58 129.07 55395.90 88888.00 2007-06-14 08:43:44.750 165 12306.55 129.00 55395.90 88888.00 2007-06-14 08:43:44.875 165 12306.55 128.97 55395.93 88888.00 2007-06-14 08:43:45.000 165 12306.52 129.03 55395.93 88888.00 2007-06-14 08:43:45.125 165 12306.52 129.05 55395.95 88888.00 2007-06-14 08:43:45.250 165 12306.52 129.00 55395.97 88888.00 2007-06-14 08:43:45.375 165 12306.58 129.03 55395.97 88888.00 2007-06-14 08:43:45.500 165 12306.58 129.07 55396.03 88888.00 2007-06-14 08:43:45.625 165 12306.55 129.07 55396.03 88888.00 2007-06-14 08:43:45.750 165 12306.58 129.07 55396.03 88888.00 2007-06-14 08:43:45.875 165 12306.50 129.10 55396.00 88888.00 2007-06-14 08:43:46.000 165 12306.52 129.15 55396.03 88888.00 2007-06-14 08:43:46.125 165 12306.55 129.18 55396.07 88888.00 2007-06-14 08:43:46.250 165 12306.45 129.18 55396.05 88888.00 2007-06-14 08:43:46.375 165 12306.42 129.18 55396.05 88888.00 2007-06-14 08:43:46.500 165 12306.48 129.20 55396.05 88888.00 2007-06-14 08:43:46.625 165 12306.50 129.25 55396.05 88888.00 2007-06-14 08:43:46.750 165 12306.52 129.32 55396.07 88888.00 2007-06-14 08:43:46.875 165 12306.55 129.30 55396.07 88888.00 2007-06-14 08:43:47.000 165 12306.65 129.25 55396.05 88888.00 2007-06-14 08:43:47.125 165 12306.58 129.25 55396.03 88888.00 2007-06-14 08:43:47.250 165 12306.58 129.35 55396.10 88888.00 2007-06-14 08:43:47.375 165 12306.58 129.38 55396.07 88888.00 2007-06-14 08:43:47.500 165 12306.55 129.32 55396.07 88888.00 2007-06-14 08:43:47.625 165 12306.58 129.38 55396.12 88888.00 2007-06-14 08:43:47.750 165 12306.55 129.40 55396.10 88888.00 2007-06-14 08:43:47.875 165 12306.48 129.40 55396.07 88888.00 2007-06-14 08:43:48.000 165 12306.42 129.40 55396.07 88888.00 2007-06-14 08:43:48.125 165 12306.48 129.38 55396.10 88888.00 2007-06-14 08:43:48.250 165 12306.48 129.35 55396.10 88888.00 2007-06-14 08:43:48.375 165 12306.50 129.40 55396.07 88888.00 2007-06-14 08:43:48.500 165 12306.45 129.40 55396.07 88888.00 2007-06-14 08:43:48.625 165 12306.45 129.43 55396.10 88888.00 2007-06-14 08:43:48.750 165 12306.45 129.43 55396.12 88888.00 2007-06-14 08:43:48.875 165 12306.40 129.47 55396.15 88888.00 2007-06-14 08:43:49.000 165 12306.38 129.45 55396.15 88888.00 2007-06-14 08:43:49.125 165 12306.35 129.43 55396.20 88888.00 2007-06-14 08:43:49.250 165 12306.35 129.50 55396.20 88888.00 2007-06-14 08:43:49.375 165 12306.30 129.50 55396.18 88888.00 2007-06-14 08:43:49.500 165 12306.27 129.50 55396.20 88888.00 2007-06-14 08:43:49.625 165 12306.38 129.57 55396.20 88888.00 2007-06-14 08:43:49.750 165 12306.42 129.55 55396.20 88888.00 2007-06-14 08:43:49.875 165 12306.42 129.55 55396.22 88888.00 2007-06-14 08:43:50.000 165 12306.40 129.60 55396.22 88888.00 2007-06-14 08:43:50.125 165 12306.40 129.60 55396.22 88888.00 2007-06-14 08:43:50.250 165 12306.38 129.57 55396.22 88888.00 2007-06-14 08:43:50.375 165 12306.42 129.57 55396.20 88888.00 2007-06-14 08:43:50.500 165 12306.45 129.57 55396.18 88888.00 2007-06-14 08:43:50.625 165 12306.45 129.62 55396.20 88888.00 2007-06-14 08:43:50.750 165 12306.42 129.70 55396.28 88888.00 2007-06-14 08:43:50.875 165 12306.42 129.75 55396.25 88888.00 2007-06-14 08:43:51.000 165 12306.40 129.75 55396.22 88888.00 2007-06-14 08:43:51.125 165 12306.40 129.72 55396.25 88888.00 2007-06-14 08:43:51.250 165 12306.40 129.78 55396.30 88888.00 2007-06-14 08:43:51.375 165 12306.40 129.80 55396.32 88888.00 2007-06-14 08:43:51.500 165 12306.38 129.78 55396.32 88888.00 2007-06-14 08:43:51.625 165 12306.42 129.80 55396.32 88888.00 2007-06-14 08:43:51.750 165 12306.45 129.85 55396.32 88888.00 2007-06-14 08:43:51.875 165 12306.48 129.88 55396.35 88888.00 2007-06-14 08:43:52.000 165 12306.42 129.90 55396.32 88888.00 2007-06-14 08:43:52.125 165 12306.33 129.85 55396.35 88888.00 2007-06-14 08:43:52.250 165 12306.33 129.88 55396.38 88888.00 2007-06-14 08:43:52.375 165 12306.42 129.88 55396.35 88888.00 2007-06-14 08:43:52.500 165 12306.48 129.93 55396.32 88888.00 2007-06-14 08:43:52.625 165 12306.52 129.93 55396.35 88888.00 2007-06-14 08:43:52.750 165 12306.52 129.95 55396.32 88888.00 2007-06-14 08:43:52.875 165 12306.58 129.95 55396.35 88888.00 2007-06-14 08:43:53.000 165 12306.58 129.95 55396.35 88888.00 2007-06-14 08:43:53.125 165 12306.50 129.95 55396.32 88888.00 2007-06-14 08:43:53.250 165 12306.45 129.95 55396.35 88888.00 2007-06-14 08:43:53.375 165 12306.45 130.00 55396.38 88888.00 2007-06-14 08:43:53.500 165 12306.40 130.05 55396.38 88888.00 2007-06-14 08:43:53.625 165 12306.38 130.07 55396.40 88888.00 2007-06-14 08:43:53.750 165 12306.35 130.07 55396.40 88888.00 2007-06-14 08:43:53.875 165 12306.38 130.07 55396.43 88888.00 2007-06-14 08:43:54.000 165 12306.38 130.07 55396.40 88888.00 2007-06-14 08:43:54.125 165 12306.40 130.12 55396.38 88888.00 2007-06-14 08:43:54.250 165 12306.42 130.15 55396.45 88888.00 2007-06-14 08:43:54.375 165 12306.48 130.18 55396.45 88888.00 2007-06-14 08:43:54.500 165 12306.45 130.15 55396.45 88888.00 2007-06-14 08:43:54.625 165 12306.45 130.18 55396.45 88888.00 2007-06-14 08:43:54.750 165 12306.40 130.15 55396.47 88888.00 2007-06-14 08:43:54.875 165 12306.45 130.22 55396.50 88888.00 2007-06-14 08:43:55.000 165 12306.42 130.18 55396.45 88888.00 2007-06-14 08:43:55.125 165 12306.45 130.15 55396.45 88888.00 2007-06-14 08:43:55.250 165 12306.45 130.20 55396.47 88888.00 2007-06-14 08:43:55.375 165 12306.45 130.22 55396.47 88888.00 2007-06-14 08:43:55.500 165 12306.42 130.22 55396.50 88888.00 2007-06-14 08:43:55.625 165 12306.42 130.28 55396.53 88888.00 2007-06-14 08:43:55.750 165 12306.42 130.28 55396.55 88888.00 2007-06-14 08:43:55.875 165 12306.50 130.28 55396.53 88888.00 2007-06-14 08:43:56.000 165 12306.55 130.28 55396.53 88888.00 2007-06-14 08:43:56.125 165 12306.52 130.38 55396.57 88888.00 2007-06-14 08:43:56.250 165 12306.52 130.38 55396.60 88888.00 2007-06-14 08:43:56.375 165 12306.58 130.38 55396.60 88888.00 2007-06-14 08:43:56.500 165 12306.60 130.38 55396.60 88888.00 2007-06-14 08:43:56.625 165 12306.65 130.43 55396.57 88888.00 2007-06-14 08:43:56.750 165 12306.62 130.38 55396.55 88888.00 2007-06-14 08:43:56.875 165 12306.52 130.38 55396.55 88888.00 2007-06-14 08:43:57.000 165 12306.42 130.35 55396.55 88888.00 2007-06-14 08:43:57.125 165 12306.40 130.38 55396.60 88888.00 2007-06-14 08:43:57.250 165 12306.48 130.47 55396.62 88888.00 2007-06-14 08:43:57.375 165 12306.50 130.43 55396.60 88888.00 2007-06-14 08:43:57.500 165 12306.48 130.40 55396.60 88888.00 2007-06-14 08:43:57.625 165 12306.50 130.38 55396.62 88888.00 2007-06-14 08:43:57.750 165 12306.50 130.40 55396.62 88888.00 2007-06-14 08:43:57.875 165 12306.55 130.43 55396.60 88888.00 2007-06-14 08:43:58.000 165 12306.50 130.45 55396.60 88888.00 2007-06-14 08:43:58.125 165 12306.50 130.45 55396.62 88888.00 2007-06-14 08:43:58.250 165 12306.50 130.47 55396.62 88888.00 2007-06-14 08:43:58.375 165 12306.52 130.45 55396.60 88888.00 2007-06-14 08:43:58.500 165 12306.60 130.47 55396.62 88888.00 2007-06-14 08:43:58.625 165 12306.62 130.53 55396.68 88888.00 2007-06-14 08:43:58.750 165 12306.55 130.53 55396.70 88888.00 2007-06-14 08:43:58.875 165 12306.55 130.47 55396.68 88888.00 2007-06-14 08:43:59.000 165 12306.55 130.45 55396.65 88888.00 2007-06-14 08:43:59.125 165 12306.52 130.47 55396.68 88888.00 2007-06-14 08:43:59.250 165 12306.52 130.53 55396.68 88888.00 2007-06-14 08:43:59.375 165 12306.55 130.57 55396.68 88888.00 2007-06-14 08:43:59.500 165 12306.52 130.60 55396.72 88888.00 2007-06-14 08:43:59.625 165 12306.50 130.62 55396.78 88888.00 2007-06-14 08:43:59.750 165 12306.45 130.60 55396.78 88888.00 2007-06-14 08:43:59.875 165 12306.48 130.60 55396.80 88888.00 2007-06-14 08:44:00.000 165 12306.52 130.62 55396.80 88888.00 2007-06-14 08:44:00.125 165 12306.50 130.60 55396.78 88888.00 2007-06-14 08:44:00.250 165 12306.48 130.62 55396.80 88888.00 2007-06-14 08:44:00.375 165 12306.50 130.65 55396.78 88888.00 2007-06-14 08:44:00.500 165 12306.55 130.60 55396.75 88888.00 2007-06-14 08:44:00.625 165 12306.55 130.68 55396.80 88888.00 2007-06-14 08:44:00.750 165 12306.58 130.70 55396.78 88888.00 2007-06-14 08:44:00.875 165 12306.58 130.70 55396.80 88888.00 2007-06-14 08:44:01.000 165 12306.50 130.68 55396.80 88888.00 2007-06-14 08:44:01.125 165 12306.48 130.70 55396.82 88888.00 2007-06-14 08:44:01.250 165 12306.52 130.68 55396.82 88888.00 2007-06-14 08:44:01.375 165 12306.52 130.70 55396.80 88888.00 2007-06-14 08:44:01.500 165 12306.55 130.72 55396.85 88888.00 2007-06-14 08:44:01.625 165 12306.55 130.78 55396.82 88888.00 2007-06-14 08:44:01.750 165 12306.48 130.72 55396.82 88888.00 2007-06-14 08:44:01.875 165 12306.45 130.70 55396.80 88888.00 2007-06-14 08:44:02.000 165 12306.50 130.78 55396.82 88888.00 2007-06-14 08:44:02.125 165 12306.52 130.75 55396.88 88888.00 2007-06-14 08:44:02.250 165 12306.42 130.70 55396.90 88888.00 2007-06-14 08:44:02.375 165 12306.42 130.78 55396.88 88888.00 2007-06-14 08:44:02.500 165 12306.50 130.80 55396.90 88888.00 2007-06-14 08:44:02.625 165 12306.55 130.80 55396.93 88888.00 2007-06-14 08:44:02.750 165 12306.45 130.82 55396.95 88888.00 2007-06-14 08:44:02.875 165 12306.40 130.80 55396.90 88888.00 2007-06-14 08:44:03.000 165 12306.38 130.80 55396.90 88888.00 2007-06-14 08:44:03.125 165 12306.33 130.85 55396.95 88888.00 2007-06-14 08:44:03.250 165 12306.30 130.88 55396.97 88888.00 2007-06-14 08:44:03.375 165 12306.35 130.90 55397.00 88888.00 2007-06-14 08:44:03.500 165 12306.40 130.88 55397.00 88888.00 2007-06-14 08:44:03.625 165 12306.35 130.78 55397.00 88888.00 2007-06-14 08:44:03.750 165 12306.35 130.78 55397.00 88888.00 2007-06-14 08:44:03.875 165 12306.42 130.85 55397.03 88888.00 2007-06-14 08:44:04.000 165 12306.48 130.93 55397.03 88888.00 2007-06-14 08:44:04.125 165 12306.45 130.90 55397.03 88888.00 2007-06-14 08:44:04.250 165 12306.40 130.82 55397.00 88888.00 2007-06-14 08:44:04.375 165 12306.40 130.88 55397.00 88888.00 2007-06-14 08:44:04.500 165 12306.38 130.90 55397.00 88888.00 2007-06-14 08:44:04.625 165 12306.30 130.85 55397.05 88888.00 2007-06-14 08:44:04.750 165 12306.23 130.82 55397.07 88888.00 2007-06-14 08:44:04.875 165 12306.23 130.85 55397.10 88888.00 2007-06-14 08:44:05.000 165 12306.30 130.88 55397.10 88888.00 2007-06-14 08:44:05.125 165 12306.30 130.82 55397.07 88888.00 2007-06-14 08:44:05.250 165 12306.33 130.88 55397.12 88888.00 2007-06-14 08:44:05.375 165 12306.38 130.93 55397.10 88888.00 2007-06-14 08:44:05.500 165 12306.40 130.88 55397.07 88888.00 2007-06-14 08:44:05.625 165 12306.38 130.90 55397.12 88888.00 2007-06-14 08:44:05.750 165 12306.35 130.88 55397.15 88888.00 2007-06-14 08:44:05.875 165 12306.33 130.88 55397.18 88888.00 2007-06-14 08:44:06.000 165 12306.30 130.93 55397.18 88888.00 2007-06-14 08:44:06.125 165 12306.25 130.95 55397.18 88888.00 2007-06-14 08:44:06.250 165 12306.17 130.93 55397.18 88888.00 2007-06-14 08:44:06.375 165 12306.25 130.95 55397.20 88888.00 2007-06-14 08:44:06.500 165 12306.33 130.95 55397.22 88888.00 2007-06-14 08:44:06.625 165 12306.27 130.93 55397.20 88888.00 2007-06-14 08:44:06.750 165 12306.23 130.93 55397.20 88888.00 2007-06-14 08:44:06.875 165 12306.23 130.93 55397.22 88888.00 2007-06-14 08:44:07.000 165 12306.27 130.97 55397.22 88888.00 2007-06-14 08:44:07.125 165 12306.23 130.95 55397.22 88888.00 2007-06-14 08:44:07.250 165 12306.15 130.85 55397.22 88888.00 2007-06-14 08:44:07.375 165 12306.23 130.95 55397.28 88888.00 2007-06-14 08:44:07.500 165 12306.27 131.05 55397.30 88888.00 2007-06-14 08:44:07.625 165 12306.25 131.00 55397.28 88888.00 2007-06-14 08:44:07.750 165 12306.25 130.95 55397.25 88888.00 2007-06-14 08:44:07.875 165 12306.15 130.97 55397.28 88888.00 2007-06-14 08:44:08.000 165 12306.15 130.97 55397.30 88888.00 2007-06-14 08:44:08.125 165 12306.15 131.00 55397.32 88888.00 2007-06-14 08:44:08.250 165 12306.17 131.03 55397.35 88888.00 2007-06-14 08:44:08.375 165 12306.25 131.10 55397.32 88888.00 2007-06-14 08:44:08.500 165 12306.17 131.05 55397.32 88888.00 2007-06-14 08:44:08.625 165 12306.12 131.10 55397.38 88888.00 2007-06-14 08:44:08.750 165 12306.15 131.12 55397.38 88888.00 2007-06-14 08:44:08.875 165 12306.15 131.07 55397.38 88888.00 2007-06-14 08:44:09.000 165 12306.15 131.05 55397.35 88888.00 2007-06-14 08:44:09.125 165 12306.12 131.03 55397.38 88888.00 2007-06-14 08:44:09.250 165 12306.08 131.07 55397.40 88888.00 2007-06-14 08:44:09.375 165 12306.17 131.15 55397.40 88888.00 2007-06-14 08:44:09.500 165 12306.15 131.12 55397.43 88888.00 2007-06-14 08:44:09.625 165 12306.05 131.03 55397.38 88888.00 2007-06-14 08:44:09.750 165 12306.00 131.03 55397.38 88888.00 2007-06-14 08:44:09.875 165 12306.02 131.07 55397.40 88888.00 2007-06-14 08:44:10.000 165 12306.02 131.12 55397.43 88888.00 2007-06-14 08:44:10.125 165 12306.05 131.07 55397.43 88888.00 2007-06-14 08:44:10.250 165 12306.02 131.05 55397.43 88888.00 2007-06-14 08:44:10.375 165 12306.10 131.07 55397.43 88888.00 2007-06-14 08:44:10.500 165 12306.08 131.12 55397.45 88888.00 2007-06-14 08:44:10.625 165 12306.00 131.15 55397.45 88888.00 2007-06-14 08:44:10.750 165 12306.02 131.15 55397.45 88888.00 2007-06-14 08:44:10.875 165 12306.08 131.12 55397.45 88888.00 2007-06-14 08:44:11.000 165 12306.10 131.15 55397.47 88888.00 2007-06-14 08:44:11.125 165 12306.10 131.18 55397.53 88888.00 2007-06-14 08:44:11.250 165 12306.00 131.12 55397.53 88888.00 2007-06-14 08:44:11.375 165 12306.00 131.18 55397.55 88888.00 2007-06-14 08:44:11.500 165 12306.02 131.20 55397.53 88888.00 2007-06-14 08:44:11.625 165 12306.10 131.20 55397.53 88888.00 2007-06-14 08:44:11.750 165 12306.12 131.20 55397.53 88888.00 2007-06-14 08:44:11.875 165 12306.12 131.20 55397.55 88888.00 2007-06-14 08:44:12.000 165 12306.08 131.18 55397.57 88888.00 2007-06-14 08:44:12.125 165 12306.02 131.18 55397.60 88888.00 2007-06-14 08:44:12.250 165 12305.98 131.22 55397.57 88888.00 2007-06-14 08:44:12.375 165 12305.95 131.20 55397.57 88888.00 2007-06-14 08:44:12.500 165 12305.95 131.18 55397.60 88888.00 2007-06-14 08:44:12.625 165 12305.90 131.18 55397.62 88888.00 2007-06-14 08:44:12.750 165 12305.95 131.18 55397.65 88888.00 2007-06-14 08:44:12.875 165 12305.95 131.15 55397.62 88888.00 2007-06-14 08:44:13.000 165 12305.98 131.18 55397.65 88888.00 2007-06-14 08:44:13.125 165 12305.98 131.20 55397.65 88888.00 2007-06-14 08:44:13.250 165 12305.95 131.12 55397.62 88888.00 2007-06-14 08:44:13.375 165 12305.95 131.12 55397.62 88888.00 2007-06-14 08:44:13.500 165 12305.90 131.12 55397.60 88888.00 2007-06-14 08:44:13.625 165 12305.95 131.15 55397.62 88888.00 2007-06-14 08:44:13.750 165 12305.95 131.15 55397.62 88888.00 2007-06-14 08:44:13.875 165 12305.88 131.15 55397.65 88888.00 2007-06-14 08:44:14.000 165 12305.83 131.12 55397.65 88888.00 2007-06-14 08:44:14.125 165 12305.83 131.10 55397.68 88888.00 2007-06-14 08:44:14.250 165 12305.77 131.07 55397.70 88888.00 2007-06-14 08:44:14.375 165 12305.75 131.10 55397.70 88888.00 2007-06-14 08:44:14.500 165 12305.83 131.10 55397.72 88888.00 2007-06-14 08:44:14.625 165 12305.88 131.18 55397.72 88888.00 2007-06-14 08:44:14.750 165 12305.80 131.20 55397.72 88888.00 2007-06-14 08:44:14.875 165 12305.75 131.15 55397.70 88888.00 2007-06-14 08:44:15.000 165 12305.73 131.10 55397.70 88888.00 2007-06-14 08:44:15.125 165 12305.67 131.07 55397.72 88888.00 2007-06-14 08:44:15.250 165 12305.77 131.10 55397.72 88888.00 2007-06-14 08:44:15.375 165 12305.85 131.12 55397.78 88888.00 2007-06-14 08:44:15.500 165 12305.77 131.15 55397.75 88888.00 2007-06-14 08:44:15.625 165 12305.77 131.18 55397.78 88888.00 2007-06-14 08:44:15.750 165 12305.77 131.15 55397.78 88888.00 2007-06-14 08:44:15.875 165 12305.73 131.07 55397.75 88888.00 2007-06-14 08:44:16.000 165 12305.67 131.00 55397.75 88888.00 2007-06-14 08:44:16.125 165 12305.73 131.10 55397.78 88888.00 2007-06-14 08:44:16.250 165 12305.73 131.12 55397.78 88888.00 2007-06-14 08:44:16.375 165 12305.70 131.10 55397.80 88888.00 2007-06-14 08:44:16.500 165 12305.65 131.07 55397.80 88888.00 2007-06-14 08:44:16.625 165 12305.62 131.07 55397.82 88888.00 2007-06-14 08:44:16.750 165 12305.52 131.05 55397.82 88888.00 2007-06-14 08:44:16.875 165 12305.50 131.10 55397.85 88888.00 2007-06-14 08:44:17.000 165 12305.52 131.12 55397.82 88888.00 2007-06-14 08:44:17.125 165 12305.50 131.05 55397.85 88888.00 2007-06-14 08:44:17.250 165 12305.48 131.03 55397.85 88888.00 2007-06-14 08:44:17.375 165 12305.42 131.05 55397.85 88888.00 2007-06-14 08:44:17.500 165 12305.42 131.12 55397.90 88888.00 2007-06-14 08:44:17.625 165 12305.48 131.15 55397.90 88888.00 2007-06-14 08:44:17.750 165 12305.48 131.12 55397.93 88888.00 2007-06-14 08:44:17.875 165 12305.38 131.05 55397.93 88888.00 2007-06-14 08:44:18.000 165 12305.35 131.03 55397.85 88888.00 2007-06-14 08:44:18.125 165 12305.38 131.03 55397.90 88888.00 2007-06-14 08:44:18.250 165 12305.35 131.07 55397.93 88888.00 2007-06-14 08:44:18.375 165 12305.42 131.10 55397.95 88888.00 2007-06-14 08:44:18.500 165 12305.40 131.10 55397.93 88888.00 2007-06-14 08:44:18.625 165 12305.45 131.10 55397.95 88888.00 2007-06-14 08:44:18.750 165 12305.48 131.05 55397.95 88888.00 2007-06-14 08:44:18.875 165 12305.45 131.05 55397.97 88888.00 2007-06-14 08:44:19.000 165 12305.45 131.05 55397.95 88888.00 2007-06-14 08:44:19.125 165 12305.35 131.03 55397.97 88888.00 2007-06-14 08:44:19.250 165 12305.38 131.03 55397.97 88888.00 2007-06-14 08:44:19.375 165 12305.42 131.03 55397.97 88888.00 2007-06-14 08:44:19.500 165 12305.40 131.03 55398.00 88888.00 2007-06-14 08:44:19.625 165 12305.45 131.07 55398.03 88888.00 2007-06-14 08:44:19.750 165 12305.52 131.10 55398.03 88888.00 2007-06-14 08:44:19.875 165 12305.50 131.07 55398.00 88888.00 2007-06-14 08:44:20.000 165 12305.40 131.07 55398.03 88888.00 2007-06-14 08:44:20.125 165 12305.33 131.05 55398.03 88888.00 2007-06-14 08:44:20.250 165 12305.33 131.05 55398.05 88888.00 2007-06-14 08:44:20.375 165 12305.40 131.10 55398.03 88888.00 2007-06-14 08:44:20.500 165 12305.40 131.05 55398.05 88888.00 2007-06-14 08:44:20.625 165 12305.35 131.07 55398.05 88888.00 2007-06-14 08:44:20.750 165 12305.38 131.07 55398.05 88888.00 2007-06-14 08:44:20.875 165 12305.38 131.10 55398.07 88888.00 2007-06-14 08:44:21.000 165 12305.33 131.07 55398.10 88888.00 2007-06-14 08:44:21.125 165 12305.30 131.03 55398.10 88888.00 2007-06-14 08:44:21.250 165 12305.30 131.03 55398.10 88888.00 2007-06-14 08:44:21.375 165 12305.30 131.05 55398.10 88888.00 2007-06-14 08:44:21.500 165 12305.25 131.07 55398.12 88888.00 2007-06-14 08:44:21.625 165 12305.25 131.10 55398.12 88888.00 2007-06-14 08:44:21.750 165 12305.25 131.07 55398.10 88888.00 2007-06-14 08:44:21.875 165 12305.17 131.07 55398.07 88888.00 2007-06-14 08:44:22.000 165 12305.17 131.07 55398.05 88888.00 2007-06-14 08:44:22.125 165 12305.23 131.12 55398.12 88888.00 2007-06-14 08:44:22.250 165 12305.20 131.10 55398.12 88888.00 2007-06-14 08:44:22.375 165 12305.17 131.07 55398.10 88888.00 2007-06-14 08:44:22.500 165 12305.20 131.07 55398.12 88888.00 2007-06-14 08:44:22.625 165 12305.15 131.05 55398.10 88888.00 2007-06-14 08:44:22.750 165 12305.02 131.03 55398.10 88888.00 2007-06-14 08:44:22.875 165 12305.05 131.07 55398.15 88888.00 2007-06-14 08:44:23.000 165 12305.17 131.07 55398.15 88888.00 2007-06-14 08:44:23.125 165 12305.15 131.07 55398.15 88888.00 2007-06-14 08:44:23.250 165 12305.08 131.10 55398.18 88888.00 2007-06-14 08:44:23.375 165 12305.08 131.15 55398.20 88888.00 2007-06-14 08:44:23.500 165 12305.17 131.12 55398.20 88888.00 2007-06-14 08:44:23.625 165 12305.10 131.05 55398.22 88888.00 2007-06-14 08:44:23.750 165 12304.95 131.05 55398.20 88888.00 2007-06-14 08:44:23.875 165 12305.00 131.10 55398.18 88888.00 2007-06-14 08:44:24.000 165 12305.05 131.10 55398.22 88888.00 2007-06-14 08:44:24.125 165 12305.02 131.07 55398.22 88888.00 2007-06-14 08:44:24.250 165 12305.00 131.05 55398.25 88888.00 2007-06-14 08:44:24.375 165 12305.00 131.07 55398.25 88888.00 2007-06-14 08:44:24.500 165 12304.95 131.03 55398.22 88888.00 2007-06-14 08:44:24.625 165 12304.85 131.00 55398.22 88888.00 2007-06-14 08:44:24.750 165 12304.90 131.10 55398.25 88888.00 2007-06-14 08:44:24.875 165 12304.95 131.18 55398.28 88888.00 2007-06-14 08:44:25.000 165 12304.98 131.12 55398.25 88888.00 2007-06-14 08:44:25.125 165 12305.00 131.03 55398.22 88888.00 2007-06-14 08:44:25.250 165 12304.98 130.97 55398.25 88888.00 2007-06-14 08:44:25.375 165 12304.98 131.05 55398.25 88888.00 2007-06-14 08:44:25.500 165 12305.00 131.10 55398.25 88888.00 2007-06-14 08:44:25.625 165 12305.05 131.15 55398.28 88888.00 2007-06-14 08:44:25.750 165 12305.08 131.18 55398.28 88888.00 2007-06-14 08:44:25.875 165 12305.02 131.12 55398.25 88888.00 2007-06-14 08:44:26.000 165 12305.02 131.12 55398.22 88888.00 2007-06-14 08:44:26.125 165 12305.08 131.12 55398.28 88888.00 2007-06-14 08:44:26.250 165 12305.08 131.18 55398.30 88888.00 2007-06-14 08:44:26.375 165 12305.02 131.18 55398.30 88888.00 2007-06-14 08:44:26.500 165 12305.02 131.20 55398.28 88888.00 2007-06-14 08:44:26.625 165 12305.05 131.22 55398.28 88888.00 2007-06-14 08:44:26.750 165 12305.00 131.18 55398.30 88888.00 2007-06-14 08:44:26.875 165 12304.92 131.12 55398.28 88888.00 2007-06-14 08:44:27.000 165 12304.90 131.12 55398.25 88888.00 2007-06-14 08:44:27.125 165 12304.88 131.15 55398.30 88888.00 2007-06-14 08:44:27.250 165 12304.92 131.18 55398.32 88888.00 2007-06-14 08:44:27.375 165 12304.95 131.20 55398.32 88888.00 2007-06-14 08:44:27.500 165 12304.98 131.22 55398.32 88888.00 2007-06-14 08:44:27.625 165 12305.05 131.30 55398.35 88888.00 2007-06-14 08:44:27.750 165 12305.05 131.28 55398.35 88888.00 2007-06-14 08:44:27.875 165 12305.02 131.22 55398.32 88888.00 2007-06-14 08:44:28.000 165 12305.02 131.22 55398.32 88888.00 2007-06-14 08:44:28.125 165 12305.05 131.28 55398.32 88888.00 2007-06-14 08:44:28.250 165 12305.08 131.25 55398.28 88888.00 2007-06-14 08:44:28.375 165 12305.00 131.25 55398.30 88888.00 2007-06-14 08:44:28.500 165 12304.98 131.25 55398.30 88888.00 2007-06-14 08:44:28.625 165 12304.98 131.30 55398.32 88888.00 2007-06-14 08:44:28.750 165 12304.90 131.28 55398.32 88888.00 2007-06-14 08:44:28.875 165 12304.88 131.25 55398.32 88888.00 2007-06-14 08:44:29.000 165 12304.90 131.25 55398.32 88888.00 2007-06-14 08:44:29.125 165 12304.90 131.30 55398.32 88888.00 2007-06-14 08:44:29.250 165 12305.00 131.32 55398.38 88888.00 2007-06-14 08:44:29.375 165 12304.98 131.38 55398.40 88888.00 2007-06-14 08:44:29.500 165 12304.98 131.38 55398.40 88888.00 2007-06-14 08:44:29.625 165 12304.92 131.32 55398.38 88888.00 2007-06-14 08:44:29.750 165 12304.85 131.32 55398.35 88888.00 2007-06-14 08:44:29.875 165 12304.90 131.35 55398.40 88888.00 2007-06-14 08:44:30.000 165 12304.85 131.35 55398.38 88888.00 2007-06-14 08:44:30.125 165 12304.83 131.35 55398.38 88888.00 2007-06-14 08:44:30.250 165 12304.83 131.32 55398.38 88888.00 2007-06-14 08:44:30.375 165 12304.88 131.32 55398.38 88888.00 2007-06-14 08:44:30.500 165 12304.92 131.35 55398.38 88888.00 2007-06-14 08:44:30.625 165 12304.92 131.35 55398.38 88888.00 2007-06-14 08:44:30.750 165 12304.85 131.35 55398.40 88888.00 2007-06-14 08:44:30.875 165 12304.83 131.40 55398.43 88888.00 2007-06-14 08:44:31.000 165 12304.77 131.40 55398.38 88888.00 2007-06-14 08:44:31.125 165 12304.77 131.43 55398.40 88888.00 2007-06-14 08:44:31.250 165 12304.85 131.45 55398.45 88888.00 2007-06-14 08:44:31.375 165 12304.85 131.45 55398.43 88888.00 2007-06-14 08:44:31.500 165 12304.75 131.40 55398.40 88888.00 2007-06-14 08:44:31.625 165 12304.77 131.45 55398.43 88888.00 2007-06-14 08:44:31.750 165 12304.83 131.47 55398.45 88888.00 2007-06-14 08:44:31.875 165 12304.83 131.53 55398.47 88888.00 2007-06-14 08:44:32.000 165 12304.77 131.55 55398.43 88888.00 2007-06-14 08:44:32.125 165 12304.75 131.47 55398.43 88888.00 2007-06-14 08:44:32.250 165 12304.73 131.40 55398.45 88888.00 2007-06-14 08:44:32.375 165 12304.73 131.45 55398.43 88888.00 2007-06-14 08:44:32.500 165 12304.73 131.47 55398.43 88888.00 2007-06-14 08:44:32.625 165 12304.73 131.47 55398.45 88888.00 2007-06-14 08:44:32.750 165 12304.73 131.50 55398.45 88888.00 2007-06-14 08:44:32.875 165 12304.73 131.50 55398.47 88888.00 2007-06-14 08:44:33.000 165 12304.67 131.47 55398.40 88888.00 2007-06-14 08:44:33.125 165 12304.62 131.50 55398.40 88888.00 2007-06-14 08:44:33.250 165 12304.70 131.53 55398.45 88888.00 2007-06-14 08:44:33.375 165 12304.80 131.50 55398.45 88888.00 2007-06-14 08:44:33.500 165 12304.80 131.47 55398.47 88888.00 2007-06-14 08:44:33.625 165 12304.77 131.53 55398.47 88888.00 2007-06-14 08:44:33.750 165 12304.75 131.55 55398.47 88888.00 2007-06-14 08:44:33.875 165 12304.67 131.55 55398.50 88888.00 2007-06-14 08:44:34.000 165 12304.70 131.57 55398.50 88888.00 2007-06-14 08:44:34.125 165 12304.73 131.57 55398.50 88888.00 2007-06-14 08:44:34.250 165 12304.70 131.62 55398.50 88888.00 2007-06-14 08:44:34.375 165 12304.67 131.65 55398.50 88888.00 2007-06-14 08:44:34.500 165 12304.70 131.65 55398.53 88888.00 2007-06-14 08:44:34.625 165 12304.70 131.62 55398.53 88888.00 2007-06-14 08:44:34.750 165 12304.70 131.65 55398.57 88888.00 2007-06-14 08:44:34.875 165 12304.65 131.62 55398.57 88888.00 2007-06-14 08:44:35.000 165 12304.60 131.62 55398.55 88888.00 2007-06-14 08:44:35.125 165 12304.65 131.62 55398.53 88888.00 2007-06-14 08:44:35.250 165 12304.70 131.60 55398.53 88888.00 2007-06-14 08:44:35.375 165 12304.75 131.68 55398.53 88888.00 2007-06-14 08:44:35.500 165 12304.77 131.75 55398.53 88888.00 2007-06-14 08:44:35.625 165 12304.75 131.75 55398.53 88888.00 2007-06-14 08:44:35.750 165 12304.65 131.70 55398.53 88888.00 2007-06-14 08:44:35.875 165 12304.67 131.72 55398.55 88888.00 2007-06-14 08:44:36.000 165 12304.75 131.75 55398.57 88888.00 2007-06-14 08:44:36.125 165 12304.73 131.75 55398.62 88888.00 2007-06-14 08:44:36.250 165 12304.75 131.82 55398.62 88888.00 2007-06-14 08:44:36.375 165 12304.80 131.85 55398.60 88888.00 2007-06-14 08:44:36.500 165 12304.75 131.82 55398.60 88888.00 2007-06-14 08:44:36.625 165 12304.73 131.80 55398.60 88888.00 2007-06-14 08:44:36.750 165 12304.70 131.78 55398.60 88888.00 2007-06-14 08:44:36.875 165 12304.70 131.80 55398.60 88888.00 2007-06-14 08:44:37.000 165 12304.70 131.82 55398.60 88888.00 2007-06-14 08:44:37.125 165 12304.65 131.88 55398.65 88888.00 2007-06-14 08:44:37.250 165 12304.62 131.88 55398.65 88888.00 2007-06-14 08:44:37.375 165 12304.65 131.90 55398.65 88888.00 2007-06-14 08:44:37.500 165 12304.67 131.85 55398.65 88888.00 2007-06-14 08:44:37.625 165 12304.73 131.88 55398.68 88888.00 2007-06-14 08:44:37.750 165 12304.67 131.93 55398.68 88888.00 2007-06-14 08:44:37.875 165 12304.62 131.93 55398.68 88888.00 2007-06-14 08:44:38.000 165 12304.62 131.88 55398.65 88888.00 2007-06-14 08:44:38.125 165 12304.67 131.90 55398.70 88888.00 2007-06-14 08:44:38.250 165 12304.65 131.90 55398.70 88888.00 2007-06-14 08:44:38.375 165 12304.60 131.90 55398.70 88888.00 2007-06-14 08:44:38.500 165 12304.58 131.95 55398.70 88888.00 2007-06-14 08:44:38.625 165 12304.58 131.95 55398.70 88888.00 2007-06-14 08:44:38.750 165 12304.58 131.95 55398.70 88888.00 2007-06-14 08:44:38.875 165 12304.50 131.88 55398.70 88888.00 2007-06-14 08:44:39.000 165 12304.45 131.80 55398.68 88888.00 2007-06-14 08:44:39.125 165 12304.55 131.88 55398.70 88888.00 2007-06-14 08:44:39.250 165 12304.58 131.93 55398.75 88888.00 2007-06-14 08:44:39.375 165 12304.52 131.93 55398.75 88888.00 2007-06-14 08:44:39.500 165 12304.52 131.93 55398.72 88888.00 2007-06-14 08:44:39.625 165 12304.50 131.88 55398.72 88888.00 2007-06-14 08:44:39.750 165 12304.52 131.90 55398.72 88888.00 2007-06-14 08:44:39.875 165 12304.52 131.90 55398.75 88888.00 2007-06-14 08:44:40.000 165 12304.50 131.85 55398.78 88888.00 2007-06-14 08:44:40.125 165 12304.52 131.85 55398.80 88888.00 2007-06-14 08:44:40.250 165 12304.40 131.85 55398.78 88888.00 2007-06-14 08:44:40.375 165 12304.40 131.85 55398.78 88888.00 2007-06-14 08:44:40.500 165 12304.42 131.93 55398.82 88888.00 2007-06-14 08:44:40.625 165 12304.40 131.93 55398.80 88888.00 2007-06-14 08:44:40.750 165 12304.38 131.95 55398.80 88888.00 2007-06-14 08:44:40.875 165 12304.30 131.97 55398.80 88888.00 2007-06-14 08:44:41.000 165 12304.25 131.95 55398.82 88888.00 2007-06-14 08:44:41.125 165 12304.25 131.93 55398.85 88888.00 2007-06-14 08:44:41.250 165 12304.25 131.93 55398.88 88888.00 2007-06-14 08:44:41.375 165 12304.27 131.95 55398.85 88888.00 2007-06-14 08:44:41.500 165 12304.30 131.97 55398.88 88888.00 2007-06-14 08:44:41.625 165 12304.25 132.00 55398.88 88888.00 2007-06-14 08:44:41.750 165 12304.27 132.03 55398.90 88888.00 2007-06-14 08:44:41.875 165 12304.27 131.95 55398.85 88888.00 2007-06-14 08:44:42.000 165 12304.27 131.88 55398.82 88888.00 2007-06-14 08:44:42.125 165 12304.25 131.85 55398.85 88888.00 2007-06-14 08:44:42.250 165 12304.17 131.82 55398.88 88888.00 2007-06-14 08:44:42.375 165 12304.15 131.90 55398.88 88888.00 2007-06-14 08:44:42.500 165 12304.12 131.93 55398.88 88888.00 2007-06-14 08:44:42.625 165 12304.12 131.97 55398.90 88888.00 2007-06-14 08:44:42.750 165 12304.15 132.00 55398.93 88888.00 2007-06-14 08:44:42.875 165 12304.12 131.95 55398.93 88888.00 2007-06-14 08:44:43.000 165 12304.17 131.95 55398.93 88888.00 2007-06-14 08:44:43.125 165 12304.23 131.93 55398.90 88888.00 2007-06-14 08:44:43.250 165 12304.17 131.95 55398.93 88888.00 2007-06-14 08:44:43.375 165 12304.15 131.97 55398.97 88888.00 2007-06-14 08:44:43.500 165 12304.15 131.97 55398.95 88888.00 2007-06-14 08:44:43.625 165 12304.12 132.00 55398.97 88888.00 2007-06-14 08:44:43.750 165 12304.10 132.03 55399.03 88888.00 2007-06-14 08:44:43.875 165 12304.02 132.03 55399.03 88888.00 2007-06-14 08:44:44.000 165 12303.95 132.03 55398.97 88888.00 2007-06-14 08:44:44.125 165 12303.98 131.97 55398.97 88888.00 2007-06-14 08:44:44.250 165 12303.98 132.00 55399.00 88888.00 2007-06-14 08:44:44.375 165 12304.00 132.05 55399.00 88888.00 2007-06-14 08:44:44.500 165 12304.00 132.03 55399.00 88888.00 2007-06-14 08:44:44.625 165 12303.98 132.03 55399.03 88888.00 2007-06-14 08:44:44.750 165 12304.00 132.00 55399.05 88888.00 2007-06-14 08:44:44.875 165 12303.98 132.03 55399.03 88888.00 2007-06-14 08:44:45.000 165 12303.98 132.03 55399.03 88888.00 2007-06-14 08:44:45.125 165 12303.98 132.03 55399.05 88888.00 2007-06-14 08:44:45.250 165 12303.95 132.00 55399.05 88888.00 2007-06-14 08:44:45.375 165 12303.92 132.00 55399.05 88888.00 2007-06-14 08:44:45.500 165 12303.88 132.00 55399.03 88888.00 2007-06-14 08:44:45.625 165 12303.95 132.03 55399.07 88888.00 2007-06-14 08:44:45.750 165 12303.98 132.05 55399.07 88888.00 2007-06-14 08:44:45.875 165 12303.95 132.00 55399.07 88888.00 2007-06-14 08:44:46.000 165 12303.98 132.05 55399.10 88888.00 2007-06-14 08:44:46.125 165 12304.02 132.07 55399.12 88888.00 2007-06-14 08:44:46.250 165 12303.95 132.05 55399.10 88888.00 2007-06-14 08:44:46.375 165 12303.90 132.05 55399.10 88888.00 2007-06-14 08:44:46.500 165 12303.92 132.03 55399.12 88888.00 2007-06-14 08:44:46.625 165 12303.90 132.03 55399.15 88888.00 2007-06-14 08:44:46.750 165 12303.80 132.00 55399.15 88888.00 2007-06-14 08:44:46.875 165 12303.80 132.05 55399.15 88888.00 2007-06-14 08:44:47.000 165 12303.83 132.05 55399.15 88888.00 2007-06-14 08:44:47.125 165 12303.80 132.07 55399.15 88888.00 2007-06-14 08:44:47.250 165 12303.80 132.03 55399.15 88888.00 2007-06-14 08:44:47.375 165 12303.88 132.05 55399.18 88888.00 2007-06-14 08:44:47.500 165 12303.90 132.10 55399.18 88888.00 2007-06-14 08:44:47.625 165 12303.83 132.10 55399.18 88888.00 2007-06-14 08:44:47.750 165 12303.80 132.18 55399.18 88888.00 2007-06-14 08:44:47.875 165 12303.73 132.07 55399.12 88888.00 2007-06-14 08:44:48.000 165 12303.65 132.03 55399.15 88888.00 2007-06-14 08:44:48.125 165 12303.65 132.10 55399.20 88888.00 2007-06-14 08:44:48.250 165 12303.70 132.15 55399.18 88888.00 2007-06-14 08:44:48.375 165 12303.62 132.07 55399.18 88888.00 2007-06-14 08:44:48.500 165 12303.60 132.07 55399.22 88888.00 2007-06-14 08:44:48.625 165 12303.60 132.07 55399.25 88888.00 2007-06-14 08:44:48.750 165 12303.55 132.05 55399.22 88888.00 2007-06-14 08:44:48.875 165 12303.52 132.07 55399.25 88888.00 2007-06-14 08:44:49.000 165 12303.55 132.05 55399.22 88888.00 2007-06-14 08:44:49.125 165 12303.58 132.05 55399.25 88888.00 2007-06-14 08:44:49.250 165 12303.58 132.10 55399.28 88888.00 2007-06-14 08:44:49.375 165 12303.50 132.07 55399.22 88888.00 2007-06-14 08:44:49.500 165 12303.45 132.05 55399.22 88888.00 2007-06-14 08:44:49.625 165 12303.48 132.03 55399.25 88888.00 2007-06-14 08:44:49.750 165 12303.45 132.03 55399.25 88888.00 2007-06-14 08:44:49.875 165 12303.42 132.07 55399.28 88888.00 2007-06-14 08:44:50.000 165 12303.48 132.05 55399.25 88888.00 2007-06-14 08:44:50.125 165 12303.52 132.12 55399.30 88888.00 2007-06-14 08:44:50.250 165 12303.55 132.18 55399.32 88888.00 2007-06-14 08:44:50.375 165 12303.50 132.10 55399.28 88888.00 2007-06-14 08:44:50.500 165 12303.52 132.10 55399.25 88888.00 2007-06-14 08:44:50.625 165 12303.55 132.15 55399.28 88888.00 2007-06-14 08:44:50.750 165 12303.60 132.15 55399.25 88888.00 2007-06-14 08:44:50.875 165 12303.55 132.20 55399.28 88888.00 2007-06-14 08:44:51.000 165 12303.45 132.20 55399.32 88888.00 2007-06-14 08:44:51.125 165 12303.38 132.18 55399.30 88888.00 2007-06-14 08:44:51.250 165 12303.38 132.10 55399.30 88888.00 2007-06-14 08:44:51.375 165 12303.40 132.10 55399.30 88888.00 2007-06-14 08:44:51.500 165 12303.50 132.20 55399.30 88888.00 2007-06-14 08:44:51.625 165 12303.58 132.20 55399.28 88888.00 2007-06-14 08:44:51.750 165 12303.52 132.20 55399.25 88888.00 2007-06-14 08:44:51.875 165 12303.50 132.18 55399.28 88888.00 2007-06-14 08:44:52.000 165 12303.48 132.15 55399.25 88888.00 2007-06-14 08:44:52.125 165 12303.48 132.18 55399.30 88888.00 2007-06-14 08:44:52.250 165 12303.42 132.22 55399.30 88888.00 2007-06-14 08:44:52.375 165 12303.48 132.25 55399.30 88888.00 2007-06-14 08:44:52.500 165 12303.50 132.18 55399.30 88888.00 2007-06-14 08:44:52.625 165 12303.38 132.12 55399.25 88888.00 2007-06-14 08:44:52.750 165 12303.27 132.15 55399.30 88888.00 2007-06-14 08:44:52.875 165 12303.30 132.20 55399.35 88888.00 2007-06-14 08:44:53.000 165 12303.35 132.22 55399.35 88888.00 2007-06-14 08:44:53.125 165 12303.45 132.22 55399.38 88888.00 2007-06-14 08:44:53.250 165 12303.48 132.20 55399.35 88888.00 2007-06-14 08:44:53.375 165 12303.42 132.25 55399.35 88888.00 2007-06-14 08:44:53.500 165 12303.35 132.22 55399.35 88888.00 2007-06-14 08:44:53.625 165 12303.40 132.22 55399.35 88888.00 2007-06-14 08:44:53.750 165 12303.38 132.22 55399.38 88888.00 2007-06-14 08:44:53.875 165 12303.30 132.22 55399.38 88888.00 2007-06-14 08:44:54.000 165 12303.38 132.22 55399.35 88888.00 2007-06-14 08:44:54.125 165 12303.42 132.20 55399.35 88888.00 2007-06-14 08:44:54.250 165 12303.40 132.15 55399.38 88888.00 2007-06-14 08:44:54.375 165 12303.45 132.20 55399.40 88888.00 2007-06-14 08:44:54.500 165 12303.38 132.22 55399.40 88888.00 2007-06-14 08:44:54.625 165 12303.33 132.20 55399.38 88888.00 2007-06-14 08:44:54.750 165 12303.33 132.20 55399.38 88888.00 2007-06-14 08:44:54.875 165 12303.33 132.22 55399.38 88888.00 2007-06-14 08:44:55.000 165 12303.30 132.20 55399.38 88888.00 2007-06-14 08:44:55.125 165 12303.30 132.22 55399.43 88888.00 2007-06-14 08:44:55.250 165 12303.38 132.25 55399.40 88888.00 2007-06-14 08:44:55.375 165 12303.35 132.25 55399.40 88888.00 2007-06-14 08:44:55.500 165 12303.27 132.28 55399.38 88888.00 2007-06-14 08:44:55.625 165 12303.33 132.22 55399.43 88888.00 2007-06-14 08:44:55.750 165 12303.27 132.22 55399.43 88888.00 2007-06-14 08:44:55.875 165 12303.25 132.28 55399.43 88888.00 2007-06-14 08:44:56.000 165 12303.27 132.30 55399.40 88888.00 2007-06-14 08:44:56.125 165 12303.27 132.28 55399.43 88888.00 2007-06-14 08:44:56.250 165 12303.25 132.25 55399.43 88888.00 2007-06-14 08:44:56.375 165 12303.25 132.20 55399.40 88888.00 2007-06-14 08:44:56.500 165 12303.23 132.20 55399.40 88888.00 2007-06-14 08:44:56.625 165 12303.27 132.25 55399.45 88888.00 2007-06-14 08:44:56.750 165 12303.33 132.30 55399.43 88888.00 2007-06-14 08:44:56.875 165 12303.30 132.30 55399.38 88888.00 2007-06-14 08:44:57.000 165 12303.25 132.32 55399.40 88888.00 2007-06-14 08:44:57.125 165 12303.25 132.35 55399.45 88888.00 2007-06-14 08:44:57.250 165 12303.15 132.25 55399.40 88888.00 2007-06-14 08:44:57.375 165 12303.15 132.28 55399.47 88888.00 2007-06-14 08:44:57.500 165 12303.17 132.35 55399.45 88888.00 2007-06-14 08:44:57.625 165 12303.12 132.38 55399.47 88888.00 2007-06-14 08:44:57.750 165 12303.12 132.30 55399.45 88888.00 2007-06-14 08:44:57.875 165 12303.12 132.25 55399.43 88888.00 2007-06-14 08:44:58.000 165 12303.10 132.22 55399.40 88888.00 2007-06-14 08:44:58.125 165 12303.10 132.25 55399.43 88888.00 2007-06-14 08:44:58.250 165 12303.15 132.35 55399.50 88888.00 2007-06-14 08:44:58.375 165 12303.23 132.40 55399.50 88888.00 2007-06-14 08:44:58.500 165 12303.15 132.32 55399.47 88888.00 2007-06-14 08:44:58.625 165 12302.98 132.22 55399.45 88888.00 2007-06-14 08:44:58.750 165 12302.95 132.22 55399.47 88888.00 2007-06-14 08:44:58.875 165 12302.98 132.28 55399.47 88888.00 2007-06-14 08:44:59.000 165 12303.00 132.28 55399.50 88888.00 2007-06-14 08:44:59.125 165 12302.98 132.25 55399.50 88888.00 2007-06-14 08:44:59.250 165 12302.92 132.20 55399.45 88888.00 2007-06-14 08:44:59.375 165 12302.95 132.28 55399.47 88888.00 2007-06-14 08:44:59.500 165 12302.98 132.35 55399.47 88888.00 2007-06-14 08:44:59.625 165 12303.00 132.32 55399.50 88888.00 2007-06-14 08:44:59.750 165 12302.95 132.30 55399.47 88888.00 2007-06-14 08:44:59.875 165 12302.92 132.30 55399.47 88888.00 2007-06-14 08:45:00.000 165 12302.90 132.38 55399.53 88888.00 2007-06-14 08:45:00.125 165 12302.88 132.32 55399.50 88888.00 2007-06-14 08:45:00.250 165 12302.83 132.30 55399.50 88888.00 2007-06-14 08:45:00.375 165 12302.80 132.22 55399.43 88888.00 2007-06-14 08:45:00.500 165 12302.83 132.30 55399.47 88888.00 2007-06-14 08:45:00.625 165 12302.83 132.32 55399.55 88888.00 2007-06-14 08:45:00.750 165 12302.80 132.30 55399.55 88888.00 2007-06-14 08:45:00.875 165 12302.83 132.30 55399.53 88888.00 2007-06-14 08:45:01.000 165 12302.85 132.38 55399.55 88888.00 2007-06-14 08:45:01.125 165 12302.85 132.40 55399.55 88888.00 2007-06-14 08:45:01.250 165 12302.73 132.32 55399.55 88888.00 2007-06-14 08:45:01.375 165 12302.65 132.32 55399.53 88888.00 2007-06-14 08:45:01.500 165 12302.70 132.40 55399.53 88888.00 2007-06-14 08:45:01.625 165 12302.92 132.45 55399.57 88888.00 2007-06-14 08:45:01.750 165 12302.95 132.45 55399.57 88888.00 2007-06-14 08:45:01.875 165 12302.83 132.43 55399.53 88888.00 2007-06-14 08:45:02.000 165 12302.80 132.38 55399.53 88888.00 2007-06-14 08:45:02.125 165 12302.80 132.30 55399.50 88888.00 2007-06-14 08:45:02.250 165 12302.83 132.32 55399.50 88888.00 2007-06-14 08:45:02.375 165 12302.90 132.45 55399.55 88888.00 2007-06-14 08:45:02.500 165 12302.90 132.45 55399.50 88888.00 2007-06-14 08:45:02.625 165 12302.77 132.38 55399.47 88888.00 2007-06-14 08:45:02.750 165 12302.73 132.38 55399.47 88888.00 2007-06-14 08:45:02.875 165 12302.73 132.45 55399.53 88888.00 2007-06-14 08:45:03.000 165 12302.73 132.47 55399.53 88888.00 2007-06-14 08:45:03.125 165 12302.75 132.43 55399.50 88888.00 2007-06-14 08:45:03.250 165 12302.73 132.30 55399.55 88888.00 2007-06-14 08:45:03.375 165 12302.73 132.38 55399.55 88888.00 2007-06-14 08:45:03.500 165 12302.75 132.45 55399.55 88888.00 2007-06-14 08:45:03.625 165 12302.75 132.43 55399.57 88888.00 2007-06-14 08:45:03.750 165 12302.70 132.40 55399.57 88888.00 2007-06-14 08:45:03.875 165 12302.73 132.43 55399.53 88888.00 2007-06-14 08:45:04.000 165 12302.75 132.40 55399.53 88888.00 2007-06-14 08:45:04.125 165 12302.73 132.40 55399.53 88888.00 2007-06-14 08:45:04.250 165 12302.80 132.45 55399.55 88888.00 2007-06-14 08:45:04.375 165 12302.90 132.45 55399.53 88888.00 2007-06-14 08:45:04.500 165 12302.90 132.40 55399.53 88888.00 2007-06-14 08:45:04.625 165 12302.85 132.43 55399.53 88888.00 2007-06-14 08:45:04.750 165 12302.83 132.45 55399.55 88888.00 2007-06-14 08:45:04.875 165 12302.80 132.50 55399.53 88888.00 2007-06-14 08:45:05.000 165 12302.80 132.47 55399.53 88888.00 2007-06-14 08:45:05.125 165 12302.75 132.50 55399.55 88888.00 2007-06-14 08:45:05.250 165 12302.67 132.47 55399.55 88888.00 2007-06-14 08:45:05.375 165 12302.70 132.50 55399.53 88888.00 2007-06-14 08:45:05.500 165 12302.77 132.57 55399.55 88888.00 2007-06-14 08:45:05.625 165 12302.80 132.60 55399.55 88888.00 2007-06-14 08:45:05.750 165 12302.77 132.55 55399.57 88888.00 2007-06-14 08:45:05.875 165 12302.75 132.47 55399.53 88888.00 2007-06-14 08:45:06.000 165 12302.73 132.47 55399.47 88888.00 2007-06-14 08:45:06.125 165 12302.70 132.60 55399.50 88888.00 2007-06-14 08:45:06.250 165 12302.70 132.57 55399.55 88888.00 2007-06-14 08:45:06.375 165 12302.73 132.60 55399.60 88888.00 2007-06-14 08:45:06.500 165 12302.77 132.60 55399.60 88888.00 2007-06-14 08:45:06.625 165 12302.83 132.60 55399.57 88888.00 2007-06-14 08:45:06.750 165 12302.90 132.62 55399.55 88888.00 2007-06-14 08:45:06.875 165 12302.90 132.62 55399.57 88888.00 2007-06-14 08:45:07.000 165 12302.85 132.65 55399.57 88888.00 2007-06-14 08:45:07.125 165 12302.85 132.62 55399.60 88888.00 2007-06-14 08:45:07.250 165 12302.90 132.62 55399.57 88888.00 2007-06-14 08:45:07.375 165 12302.98 132.65 55399.60 88888.00 2007-06-14 08:45:07.500 165 12302.98 132.68 55399.57 88888.00 2007-06-14 08:45:07.625 165 12302.90 132.70 55399.55 88888.00 2007-06-14 08:45:07.750 165 12302.80 132.65 55399.55 88888.00 2007-06-14 08:45:07.875 165 12302.77 132.55 55399.53 88888.00 2007-06-14 08:45:08.000 165 12302.75 132.50 55399.53 88888.00 2007-06-14 08:45:08.125 165 12302.73 132.55 55399.50 88888.00 2007-06-14 08:45:08.250 165 12302.77 132.55 55399.55 88888.00 2007-06-14 08:45:08.375 165 12302.85 132.60 55399.55 88888.00 2007-06-14 08:45:08.500 165 12302.90 132.62 55399.55 88888.00 2007-06-14 08:45:08.625 165 12302.88 132.57 55399.53 88888.00 2007-06-14 08:45:08.750 165 12302.73 132.60 55399.53 88888.00 2007-06-14 08:45:08.875 165 12302.75 132.65 55399.57 88888.00 2007-06-14 08:45:09.000 165 12302.73 132.62 55399.53 88888.00 2007-06-14 08:45:09.125 165 12302.65 132.60 55399.50 88888.00 2007-06-14 08:45:09.250 165 12302.73 132.65 55399.53 88888.00 2007-06-14 08:45:09.375 165 12302.88 132.72 55399.57 88888.00 2007-06-14 08:45:09.500 165 12302.85 132.70 55399.55 88888.00 2007-06-14 08:45:09.625 165 12302.80 132.70 55399.50 88888.00 2007-06-14 08:45:09.750 165 12302.75 132.72 55399.55 88888.00 2007-06-14 08:45:09.875 165 12302.73 132.75 55399.53 88888.00 2007-06-14 08:45:10.000 165 12302.70 132.78 55399.55 88888.00 2007-06-14 08:45:10.125 165 12302.67 132.72 55399.55 88888.00 2007-06-14 08:45:10.250 165 12302.67 132.68 55399.57 88888.00 2007-06-14 08:45:10.375 165 12302.70 132.68 55399.55 88888.00 2007-06-14 08:45:10.500 165 12302.83 132.72 55399.62 88888.00 2007-06-14 08:45:10.625 165 12302.88 132.75 55399.60 88888.00 2007-06-14 08:45:10.750 165 12302.80 132.72 55399.60 88888.00 2007-06-14 08:45:10.875 165 12302.80 132.80 55399.62 88888.00 2007-06-14 08:45:11.000 165 12302.77 132.78 55399.57 88888.00 2007-06-14 08:45:11.125 165 12302.77 132.78 55399.55 88888.00 2007-06-14 08:45:11.250 165 12302.83 132.72 55399.60 88888.00 2007-06-14 08:45:11.375 165 12302.88 132.80 55399.57 88888.00 2007-06-14 08:45:11.500 165 12302.92 132.85 55399.60 88888.00 2007-06-14 08:45:11.625 165 12302.95 132.85 55399.60 88888.00 2007-06-14 08:45:11.750 165 12302.92 132.80 55399.60 88888.00 2007-06-14 08:45:11.875 165 12302.88 132.80 55399.60 88888.00 2007-06-14 08:45:12.000 165 12302.98 132.85 55399.60 88888.00 2007-06-14 08:45:12.125 165 12303.05 132.88 55399.60 88888.00 2007-06-14 08:45:12.250 165 12302.90 132.85 55399.60 88888.00 2007-06-14 08:45:12.375 165 12302.90 132.85 55399.60 88888.00 2007-06-14 08:45:12.500 165 12302.95 132.85 55399.60 88888.00 2007-06-14 08:45:12.625 165 12302.95 132.85 55399.57 88888.00 2007-06-14 08:45:12.750 165 12302.92 132.82 55399.55 88888.00 2007-06-14 08:45:12.875 165 12302.88 132.82 55399.57 88888.00 2007-06-14 08:45:13.000 165 12302.92 132.85 55399.57 88888.00 2007-06-14 08:45:13.125 165 12302.90 132.90 55399.62 88888.00 2007-06-14 08:45:13.250 165 12302.90 132.93 55399.60 88888.00 2007-06-14 08:45:13.375 165 12302.92 132.93 55399.60 88888.00 2007-06-14 08:45:13.500 165 12302.95 132.90 55399.62 88888.00 2007-06-14 08:45:13.625 165 12302.98 132.93 55399.62 88888.00 2007-06-14 08:45:13.750 165 12302.98 132.88 55399.62 88888.00 2007-06-14 08:45:13.875 165 12302.92 132.93 55399.62 88888.00 2007-06-14 08:45:14.000 165 12302.92 133.00 55399.60 88888.00 2007-06-14 08:45:14.125 165 12302.98 132.97 55399.57 88888.00 2007-06-14 08:45:14.250 165 12303.00 132.97 55399.57 88888.00 2007-06-14 08:45:14.375 165 12303.00 132.95 55399.57 88888.00 2007-06-14 08:45:14.500 165 12302.98 132.90 55399.57 88888.00 2007-06-14 08:45:14.625 165 12302.95 132.90 55399.60 88888.00 2007-06-14 08:45:14.750 165 12302.95 132.93 55399.60 88888.00 2007-06-14 08:45:14.875 165 12302.95 132.90 55399.57 88888.00 2007-06-14 08:45:15.000 165 12303.00 132.90 55399.57 88888.00 2007-06-14 08:45:15.125 165 12303.05 132.93 55399.65 88888.00 2007-06-14 08:45:15.250 165 12303.05 132.95 55399.68 88888.00 2007-06-14 08:45:15.375 165 12303.05 133.00 55399.68 88888.00 2007-06-14 08:45:15.500 165 12302.98 132.95 55399.68 88888.00 2007-06-14 08:45:15.625 165 12303.05 132.95 55399.70 88888.00 2007-06-14 08:45:15.750 165 12303.12 132.95 55399.70 88888.00 2007-06-14 08:45:15.875 165 12303.05 132.93 55399.68 88888.00 2007-06-14 08:45:16.000 165 12302.98 132.85 55399.62 88888.00 2007-06-14 08:45:16.125 165 12302.98 132.90 55399.65 88888.00 2007-06-14 08:45:16.250 165 12302.95 132.95 55399.70 88888.00 2007-06-14 08:45:16.375 165 12302.90 132.95 55399.68 88888.00 2007-06-14 08:45:16.500 165 12302.83 132.97 55399.68 88888.00 2007-06-14 08:45:16.625 165 12302.88 133.00 55399.68 88888.00 2007-06-14 08:45:16.750 165 12303.00 133.00 55399.70 88888.00 2007-06-14 08:45:16.875 165 12302.90 132.95 55399.68 88888.00 2007-06-14 08:45:17.000 165 12302.85 132.95 55399.68 88888.00 2007-06-14 08:45:17.125 165 12302.83 133.00 55399.68 88888.00 2007-06-14 08:45:17.250 165 12302.80 132.97 55399.70 88888.00 2007-06-14 08:45:17.375 165 12302.77 132.95 55399.72 88888.00 2007-06-14 08:45:17.500 165 12302.77 132.93 55399.72 88888.00 2007-06-14 08:45:17.625 165 12302.80 132.97 55399.70 88888.00 2007-06-14 08:45:17.750 165 12302.85 132.97 55399.72 88888.00 2007-06-14 08:45:17.875 165 12302.85 133.00 55399.70 88888.00 2007-06-14 08:45:18.000 165 12302.90 133.03 55399.75 88888.00 2007-06-14 08:45:18.125 165 12302.88 133.03 55399.75 88888.00 2007-06-14 08:45:18.250 165 12302.88 133.00 55399.72 88888.00 2007-06-14 08:45:18.375 165 12302.85 132.97 55399.72 88888.00 2007-06-14 08:45:18.500 165 12302.88 132.97 55399.75 88888.00 2007-06-14 08:45:18.625 165 12302.85 133.00 55399.75 88888.00 2007-06-14 08:45:18.750 165 12302.85 132.97 55399.70 88888.00 2007-06-14 08:45:18.875 165 12302.80 133.00 55399.72 88888.00 2007-06-14 08:45:19.000 165 12302.88 133.05 55399.72 88888.00 2007-06-14 08:45:19.125 165 12302.88 133.05 55399.70 88888.00 2007-06-14 08:45:19.250 165 12302.85 133.03 55399.70 88888.00 2007-06-14 08:45:19.375 165 12302.85 133.05 55399.70 88888.00 2007-06-14 08:45:19.500 165 12302.83 133.03 55399.72 88888.00 2007-06-14 08:45:19.625 165 12302.83 133.00 55399.72 88888.00 2007-06-14 08:45:19.750 165 12302.77 133.00 55399.72 88888.00 2007-06-14 08:45:19.875 165 12302.77 133.00 55399.78 88888.00 2007-06-14 08:45:20.000 165 12302.77 133.00 55399.78 88888.00 2007-06-14 08:45:20.125 165 12302.83 133.03 55399.78 88888.00 2007-06-14 08:45:20.250 165 12302.73 133.05 55399.80 88888.00 2007-06-14 08:45:20.375 165 12302.65 133.05 55399.80 88888.00 2007-06-14 08:45:20.500 165 12302.62 133.07 55399.78 88888.00 2007-06-14 08:45:20.625 165 12302.70 133.10 55399.78 88888.00 2007-06-14 08:45:20.750 165 12302.67 133.15 55399.80 88888.00 2007-06-14 08:45:20.875 165 12302.62 133.07 55399.78 88888.00 2007-06-14 08:45:21.000 165 12302.70 133.07 55399.78 88888.00 2007-06-14 08:45:21.125 165 12302.75 133.07 55399.80 88888.00 2007-06-14 08:45:21.250 165 12302.70 133.12 55399.78 88888.00 2007-06-14 08:45:21.375 165 12302.67 133.10 55399.80 88888.00 2007-06-14 08:45:21.500 165 12302.62 133.10 55399.82 88888.00 2007-06-14 08:45:21.625 165 12302.52 133.07 55399.78 88888.00 2007-06-14 08:45:21.750 165 12302.48 133.05 55399.78 88888.00 2007-06-14 08:45:21.875 165 12302.55 133.07 55399.80 88888.00 2007-06-14 08:45:22.000 165 12302.58 133.12 55399.80 88888.00 2007-06-14 08:45:22.125 165 12302.55 133.12 55399.80 88888.00 2007-06-14 08:45:22.250 165 12302.55 133.10 55399.80 88888.00 2007-06-14 08:45:22.375 165 12302.58 133.10 55399.80 88888.00 2007-06-14 08:45:22.500 165 12302.60 133.15 55399.85 88888.00 2007-06-14 08:45:22.625 165 12302.58 133.15 55399.85 88888.00 2007-06-14 08:45:22.750 165 12302.50 133.12 55399.82 88888.00 2007-06-14 08:45:22.875 165 12302.50 133.18 55399.82 88888.00 2007-06-14 08:45:23.000 165 12302.48 133.20 55399.82 88888.00 2007-06-14 08:45:23.125 165 12302.48 133.18 55399.82 88888.00 2007-06-14 08:45:23.250 165 12302.50 133.12 55399.80 88888.00 2007-06-14 08:45:23.375 165 12302.55 133.20 55399.85 88888.00 2007-06-14 08:45:23.500 165 12302.55 133.22 55399.85 88888.00 2007-06-14 08:45:23.625 165 12302.55 133.20 55399.85 88888.00 2007-06-14 08:45:23.750 165 12302.55 133.15 55399.82 88888.00 2007-06-14 08:45:23.875 165 12302.48 133.20 55399.85 88888.00 2007-06-14 08:45:24.000 165 12302.42 133.25 55399.85 88888.00 2007-06-14 08:45:24.125 165 12302.42 133.22 55399.88 88888.00 2007-06-14 08:45:24.250 165 12302.45 133.20 55399.90 88888.00 2007-06-14 08:45:24.375 165 12302.45 133.15 55399.90 88888.00 2007-06-14 08:45:24.500 165 12302.48 133.18 55399.90 88888.00 2007-06-14 08:45:24.625 165 12302.48 133.20 55399.90 88888.00 2007-06-14 08:45:24.750 165 12302.40 133.18 55399.88 88888.00 2007-06-14 08:45:24.875 165 12302.38 133.18 55399.88 88888.00 2007-06-14 08:45:25.000 165 12302.38 133.22 55399.88 88888.00 2007-06-14 08:45:25.125 165 12302.42 133.25 55399.90 88888.00 2007-06-14 08:45:25.250 165 12302.30 133.15 55399.88 88888.00 2007-06-14 08:45:25.375 165 12302.23 133.12 55399.85 88888.00 2007-06-14 08:45:25.500 165 12302.30 133.18 55399.88 88888.00 2007-06-14 08:45:25.625 165 12302.35 133.20 55399.90 88888.00 2007-06-14 08:45:25.750 165 12302.33 133.18 55399.90 88888.00 2007-06-14 08:45:25.875 165 12302.30 133.20 55399.88 88888.00 2007-06-14 08:45:26.000 165 12302.25 133.25 55399.90 88888.00 2007-06-14 08:45:26.125 165 12302.27 133.22 55399.93 88888.00 2007-06-14 08:45:26.250 165 12302.27 133.20 55399.90 88888.00 2007-06-14 08:45:26.375 165 12302.27 133.22 55399.88 88888.00 2007-06-14 08:45:26.500 165 12302.27 133.25 55399.85 88888.00 2007-06-14 08:45:26.625 165 12302.33 133.28 55399.90 88888.00 2007-06-14 08:45:26.750 165 12302.27 133.30 55399.93 88888.00 2007-06-14 08:45:26.875 165 12302.30 133.30 55399.88 88888.00 2007-06-14 08:45:27.000 165 12302.25 133.28 55399.90 88888.00 2007-06-14 08:45:27.125 165 12302.25 133.32 55399.90 88888.00 2007-06-14 08:45:27.250 165 12302.17 133.32 55399.93 88888.00 2007-06-14 08:45:27.375 165 12302.15 133.32 55399.93 88888.00 2007-06-14 08:45:27.500 165 12302.10 133.32 55399.93 88888.00 2007-06-14 08:45:27.625 165 12302.12 133.32 55399.93 88888.00 2007-06-14 08:45:27.750 165 12302.10 133.35 55399.90 88888.00 2007-06-14 08:45:27.875 165 12302.05 133.32 55399.90 88888.00 2007-06-14 08:45:28.000 165 12302.02 133.30 55399.95 88888.00 2007-06-14 08:45:28.125 165 12302.10 133.32 55399.97 88888.00 2007-06-14 08:45:28.250 165 12302.15 133.30 55399.97 88888.00 2007-06-14 08:45:28.375 165 12302.17 133.28 55399.95 88888.00 2007-06-14 08:45:28.500 165 12302.12 133.28 55399.95 88888.00 2007-06-14 08:45:28.625 165 12302.10 133.28 55399.95 88888.00 2007-06-14 08:45:28.750 165 12302.05 133.35 55399.97 88888.00 2007-06-14 08:45:28.875 165 12302.00 133.32 55400.03 88888.00 2007-06-14 08:45:29.000 165 12302.02 133.28 55399.97 88888.00 2007-06-14 08:45:29.125 165 12302.00 133.22 55399.95 88888.00 2007-06-14 08:45:29.250 165 12302.00 133.30 55399.95 88888.00 2007-06-14 08:45:29.375 165 12302.02 133.35 55399.95 88888.00 2007-06-14 08:45:29.500 165 12302.00 133.30 55399.95 88888.00 2007-06-14 08:45:29.625 165 12302.00 133.32 55399.97 88888.00 2007-06-14 08:45:29.750 165 12302.00 133.25 55399.93 88888.00 2007-06-14 08:45:29.875 165 12302.02 133.22 55399.93 88888.00 2007-06-14 08:45:30.000 165 12302.02 133.32 55399.90 88888.00 2007-06-14 08:45:30.125 165 12302.00 133.30 55399.95 88888.00 2007-06-14 08:45:30.250 165 12301.95 133.32 55399.97 88888.00 2007-06-14 08:45:30.375 165 12301.98 133.38 55400.00 88888.00 2007-06-14 08:45:30.500 165 12301.85 133.35 55399.97 88888.00 2007-06-14 08:45:30.625 165 12301.85 133.30 55399.95 88888.00 2007-06-14 08:45:30.750 165 12301.83 133.32 55399.93 88888.00 2007-06-14 08:45:30.875 165 12301.80 133.30 55399.95 88888.00 2007-06-14 08:45:31.000 165 12301.90 133.32 55399.95 88888.00 2007-06-14 08:45:31.125 165 12301.90 133.38 55399.95 88888.00 2007-06-14 08:45:31.250 165 12301.85 133.35 55399.97 88888.00 2007-06-14 08:45:31.375 165 12301.77 133.38 55399.97 88888.00 2007-06-14 08:45:31.500 165 12301.85 133.40 55400.00 88888.00 2007-06-14 08:45:31.625 165 12301.85 133.38 55400.03 88888.00 2007-06-14 08:45:31.750 165 12301.83 133.32 55400.00 88888.00 2007-06-14 08:45:31.875 165 12301.83 133.32 55399.97 88888.00 2007-06-14 08:45:32.000 165 12301.90 133.38 55400.00 88888.00 2007-06-14 08:45:32.125 165 12301.92 133.43 55399.97 88888.00 2007-06-14 08:45:32.250 165 12301.83 133.38 55399.97 88888.00 2007-06-14 08:45:32.375 165 12301.77 133.38 55400.03 88888.00 2007-06-14 08:45:32.500 165 12301.75 133.35 55400.00 88888.00 2007-06-14 08:45:32.625 165 12301.70 133.38 55399.97 88888.00 2007-06-14 08:45:32.750 165 12301.67 133.38 55399.97 88888.00 2007-06-14 08:45:32.875 165 12301.70 133.45 55400.00 88888.00 2007-06-14 08:45:33.000 165 12301.70 133.43 55400.00 88888.00 2007-06-14 08:45:33.125 165 12301.65 133.40 55400.03 88888.00 2007-06-14 08:45:33.250 165 12301.62 133.35 55400.00 88888.00 2007-06-14 08:45:33.375 165 12301.60 133.38 55399.97 88888.00 2007-06-14 08:45:33.500 165 12301.62 133.38 55400.03 88888.00 2007-06-14 08:45:33.625 165 12301.65 133.38 55400.03 88888.00 2007-06-14 08:45:33.750 165 12301.65 133.35 55400.00 88888.00 2007-06-14 08:45:33.875 165 12301.70 133.43 55400.03 88888.00 2007-06-14 08:45:34.000 165 12301.70 133.50 55400.00 88888.00 2007-06-14 08:45:34.125 165 12301.67 133.40 55399.97 88888.00 2007-06-14 08:45:34.250 165 12301.65 133.32 55399.97 88888.00 2007-06-14 08:45:34.375 165 12301.65 133.32 55399.97 88888.00 2007-06-14 08:45:34.500 165 12301.75 133.40 55399.97 88888.00 2007-06-14 08:45:34.625 165 12301.75 133.35 55399.97 88888.00 2007-06-14 08:45:34.750 165 12301.67 133.40 55400.00 88888.00 2007-06-14 08:45:34.875 165 12301.67 133.47 55400.00 88888.00 2007-06-14 08:45:35.000 165 12301.67 133.45 55399.97 88888.00 2007-06-14 08:45:35.125 165 12301.65 133.45 55400.00 88888.00 2007-06-14 08:45:35.250 165 12301.67 133.47 55400.03 88888.00 2007-06-14 08:45:35.375 165 12301.67 133.47 55400.00 88888.00 2007-06-14 08:45:35.500 165 12301.60 133.38 55399.97 88888.00 2007-06-14 08:45:35.625 165 12301.58 133.38 55399.93 88888.00 2007-06-14 08:45:35.750 165 12301.55 133.40 55399.95 88888.00 2007-06-14 08:45:35.875 165 12301.55 133.40 55399.97 88888.00 2007-06-14 08:45:36.000 165 12301.52 133.43 55399.95 88888.00 2007-06-14 08:45:36.125 165 12301.58 133.40 55400.00 88888.00 2007-06-14 08:45:36.250 165 12301.60 133.32 55399.97 88888.00 2007-06-14 08:45:36.375 165 12301.60 133.35 55400.00 88888.00 2007-06-14 08:45:36.500 165 12301.52 133.35 55399.97 88888.00 2007-06-14 08:45:36.625 165 12301.48 133.38 55399.97 88888.00 2007-06-14 08:45:36.750 165 12301.45 133.40 55400.00 88888.00 2007-06-14 08:45:36.875 165 12301.48 133.43 55400.03 88888.00 2007-06-14 08:45:37.000 165 12301.48 133.40 55400.03 88888.00 2007-06-14 08:45:37.125 165 12301.52 133.45 55400.03 88888.00 2007-06-14 08:45:37.250 165 12301.50 133.45 55400.03 88888.00 2007-06-14 08:45:37.375 165 12301.45 133.43 55400.00 88888.00 2007-06-14 08:45:37.500 165 12301.45 133.38 55400.03 88888.00 2007-06-14 08:45:37.625 165 12301.50 133.38 55400.05 88888.00 2007-06-14 08:45:37.750 165 12301.55 133.40 55400.03 88888.00 2007-06-14 08:45:37.875 165 12301.55 133.38 55400.03 88888.00 2007-06-14 08:45:38.000 165 12301.50 133.40 55400.00 88888.00 2007-06-14 08:45:38.125 165 12301.45 133.38 55400.00 88888.00 2007-06-14 08:45:38.250 165 12301.38 133.32 55400.00 88888.00 2007-06-14 08:45:38.375 165 12301.38 133.40 55400.03 88888.00 2007-06-14 08:45:38.500 165 12301.38 133.38 55400.00 88888.00 2007-06-14 08:45:38.625 165 12301.40 133.45 55400.03 88888.00 2007-06-14 08:45:38.750 165 12301.35 133.43 55400.05 88888.00 2007-06-14 08:45:38.875 165 12301.35 133.40 55400.03 88888.00 2007-06-14 08:45:39.000 165 12301.38 133.40 55400.03 88888.00 2007-06-14 08:45:39.125 165 12301.40 133.40 55400.03 88888.00 2007-06-14 08:45:39.250 165 12301.33 133.35 55400.00 88888.00 2007-06-14 08:45:39.375 165 12301.27 133.40 55400.00 88888.00 2007-06-14 08:45:39.500 165 12301.23 133.43 55400.00 88888.00 2007-06-14 08:45:39.625 165 12301.23 133.45 55400.03 88888.00 2007-06-14 08:45:39.750 165 12301.27 133.40 55400.03 88888.00 2007-06-14 08:45:39.875 165 12301.30 133.32 55399.97 88888.00 2007-06-14 08:45:40.000 165 12301.35 133.32 55400.00 88888.00 2007-06-14 08:45:40.125 165 12301.42 133.35 55400.03 88888.00 2007-06-14 08:45:40.250 165 12301.38 133.35 55400.00 88888.00 2007-06-14 08:45:40.375 165 12301.35 133.35 55400.00 88888.00 2007-06-14 08:45:40.500 165 12301.30 133.45 55400.03 88888.00 2007-06-14 08:45:40.625 165 12301.25 133.45 55400.00 88888.00 2007-06-14 08:45:40.750 165 12301.25 133.43 55400.00 88888.00 2007-06-14 08:45:40.875 165 12301.27 133.40 55400.00 88888.00 2007-06-14 08:45:41.000 165 12301.30 133.45 55400.05 88888.00 2007-06-14 08:45:41.125 165 12301.30 133.45 55400.07 88888.00 2007-06-14 08:45:41.250 165 12301.27 133.38 55400.03 88888.00 2007-06-14 08:45:41.375 165 12301.23 133.38 55400.03 88888.00 2007-06-14 08:45:41.500 165 12301.15 133.45 55400.03 88888.00 2007-06-14 08:45:41.625 165 12301.20 133.47 55400.05 88888.00 2007-06-14 08:45:41.750 165 12301.30 133.47 55400.03 88888.00 2007-06-14 08:45:41.875 165 12301.25 133.40 55400.00 88888.00 2007-06-14 08:45:42.000 165 12301.15 133.35 55400.00 88888.00 2007-06-14 08:45:42.125 165 12301.10 133.43 55400.00 88888.00 2007-06-14 08:45:42.250 165 12301.10 133.43 55400.03 88888.00 2007-06-14 08:45:42.375 165 12301.15 133.47 55400.05 88888.00 2007-06-14 08:45:42.500 165 12301.27 133.53 55400.05 88888.00 2007-06-14 08:45:42.625 165 12301.23 133.47 55400.03 88888.00 2007-06-14 08:45:42.750 165 12301.25 133.47 55400.03 88888.00 2007-06-14 08:45:42.875 165 12301.27 133.47 55400.03 88888.00 2007-06-14 08:45:43.000 165 12301.25 133.50 55400.05 88888.00 2007-06-14 08:45:43.125 165 12301.17 133.53 55400.03 88888.00 2007-06-14 08:45:43.250 165 12301.05 133.43 55400.00 88888.00 2007-06-14 08:45:43.375 165 12301.05 133.43 55400.03 88888.00 2007-06-14 08:45:43.500 165 12301.12 133.50 55400.05 88888.00 2007-06-14 08:45:43.625 165 12301.17 133.50 55400.05 88888.00 2007-06-14 08:45:43.750 165 12301.15 133.50 55400.05 88888.00 2007-06-14 08:45:43.875 165 12301.12 133.57 55400.07 88888.00 2007-06-14 08:45:44.000 165 12301.08 133.60 55400.03 88888.00 2007-06-14 08:45:44.125 165 12301.05 133.53 55400.03 88888.00 2007-06-14 08:45:44.250 165 12301.05 133.47 55400.03 88888.00 2007-06-14 08:45:44.375 165 12301.05 133.50 55400.00 88888.00 2007-06-14 08:45:44.500 165 12301.05 133.55 55400.00 88888.00 2007-06-14 08:45:44.625 165 12301.12 133.57 55400.05 88888.00 2007-06-14 08:45:44.750 165 12301.08 133.55 55400.03 88888.00 2007-06-14 08:45:44.875 165 12301.00 133.50 55400.03 88888.00 2007-06-14 08:45:45.000 165 12301.10 133.50 55400.03 88888.00 2007-06-14 08:45:45.125 165 12301.00 133.47 55400.05 88888.00 2007-06-14 08:45:45.250 165 12301.00 133.50 55400.05 88888.00 2007-06-14 08:45:45.375 165 12301.08 133.55 55400.05 88888.00 2007-06-14 08:45:45.500 165 12301.08 133.55 55400.05 88888.00 2007-06-14 08:45:45.625 165 12301.05 133.55 55400.03 88888.00 2007-06-14 08:45:45.750 165 12301.05 133.57 55400.03 88888.00 2007-06-14 08:45:45.875 165 12301.05 133.62 55400.03 88888.00 2007-06-14 08:45:46.000 165 12301.10 133.57 55399.97 88888.00 2007-06-14 08:45:46.125 165 12301.10 133.60 55399.97 88888.00 2007-06-14 08:45:46.250 165 12301.10 133.55 55400.03 88888.00 2007-06-14 08:45:46.375 165 12301.12 133.57 55400.05 88888.00 2007-06-14 08:45:46.500 165 12301.08 133.62 55400.03 88888.00 2007-06-14 08:45:46.625 165 12301.10 133.60 55400.00 88888.00 2007-06-14 08:45:46.750 165 12301.10 133.55 55400.03 88888.00 2007-06-14 08:45:46.875 165 12301.02 133.57 55400.05 88888.00 2007-06-14 08:45:47.000 165 12301.02 133.60 55400.05 88888.00 2007-06-14 08:45:47.125 165 12301.10 133.60 55400.03 88888.00 2007-06-14 08:45:47.250 165 12301.17 133.55 55399.97 88888.00 2007-06-14 08:45:47.375 165 12301.17 133.53 55399.97 88888.00 2007-06-14 08:45:47.500 165 12301.08 133.53 55400.00 88888.00 2007-06-14 08:45:47.625 165 12301.08 133.55 55400.00 88888.00 2007-06-14 08:45:47.750 165 12301.05 133.60 55400.00 88888.00 2007-06-14 08:45:47.875 165 12300.98 133.60 55400.03 88888.00 2007-06-14 08:45:48.000 165 12301.00 133.62 55400.03 88888.00 2007-06-14 08:45:48.125 165 12301.00 133.62 55400.03 88888.00 2007-06-14 08:45:48.250 165 12300.98 133.60 55400.00 88888.00 2007-06-14 08:45:48.375 165 12300.95 133.62 55400.00 88888.00 2007-06-14 08:45:48.500 165 12300.95 133.57 55400.00 88888.00 2007-06-14 08:45:48.625 165 12300.98 133.57 55400.07 88888.00 2007-06-14 08:45:48.750 165 12301.00 133.60 55400.05 88888.00 2007-06-14 08:45:48.875 165 12300.90 133.60 55400.03 88888.00 2007-06-14 08:45:49.000 165 12300.85 133.57 55400.03 88888.00 2007-06-14 08:45:49.125 165 12300.95 133.62 55400.05 88888.00 2007-06-14 08:45:49.250 165 12301.00 133.60 55400.03 88888.00 2007-06-14 08:45:49.375 165 12300.92 133.65 55400.05 88888.00 2007-06-14 08:45:49.500 165 12300.85 133.65 55400.05 88888.00 2007-06-14 08:45:49.625 165 12300.88 133.62 55400.03 88888.00 2007-06-14 08:45:49.750 165 12300.88 133.57 55400.05 88888.00 2007-06-14 08:45:49.875 165 12300.85 133.55 55400.00 88888.00 2007-06-14 08:45:50.000 165 12300.88 133.57 55400.00 88888.00 2007-06-14 08:45:50.125 165 12300.90 133.60 55400.03 88888.00 2007-06-14 08:45:50.250 165 12300.88 133.60 55400.03 88888.00 2007-06-14 08:45:50.375 165 12300.95 133.65 55400.05 88888.00 2007-06-14 08:45:50.500 165 12300.98 133.65 55400.03 88888.00 2007-06-14 08:45:50.625 165 12300.98 133.62 55400.03 88888.00 2007-06-14 08:45:50.750 165 12300.98 133.57 55399.97 88888.00 2007-06-14 08:45:50.875 165 12301.00 133.60 55400.00 88888.00 2007-06-14 08:45:51.000 165 12301.02 133.68 55400.05 88888.00 2007-06-14 08:45:51.125 165 12301.00 133.65 55400.05 88888.00 2007-06-14 08:45:51.250 165 12301.00 133.65 55400.05 88888.00 2007-06-14 08:45:51.375 165 12300.95 133.70 55400.03 88888.00 2007-06-14 08:45:51.500 165 12300.95 133.68 55400.00 88888.00 2007-06-14 08:45:51.625 165 12300.98 133.68 55400.05 88888.00 2007-06-14 08:45:51.750 165 12301.05 133.72 55400.07 88888.00 2007-06-14 08:45:51.875 165 12301.02 133.72 55400.03 88888.00 2007-06-14 08:45:52.000 165 12301.00 133.70 55400.00 88888.00 2007-06-14 08:45:52.125 165 12300.92 133.75 55400.00 88888.00 2007-06-14 08:45:52.250 165 12300.95 133.78 55400.00 88888.00 2007-06-14 08:45:52.375 165 12300.95 133.75 55400.00 88888.00 2007-06-14 08:45:52.500 165 12301.00 133.75 55400.03 88888.00 2007-06-14 08:45:52.625 165 12301.05 133.75 55400.00 88888.00 2007-06-14 08:45:52.750 165 12301.02 133.78 55399.97 88888.00 2007-06-14 08:45:52.875 165 12301.00 133.80 55399.97 88888.00 2007-06-14 08:45:53.000 165 12300.98 133.78 55399.97 88888.00 2007-06-14 08:45:53.125 165 12300.95 133.80 55400.00 88888.00 2007-06-14 08:45:53.250 165 12300.95 133.80 55400.00 88888.00 2007-06-14 08:45:53.375 165 12300.98 133.80 55400.00 88888.00 2007-06-14 08:45:53.500 165 12300.90 133.80 55399.97 88888.00 2007-06-14 08:45:53.625 165 12300.90 133.82 55399.97 88888.00 2007-06-14 08:45:53.750 165 12300.92 133.82 55400.03 88888.00 2007-06-14 08:45:53.875 165 12300.95 133.82 55400.00 88888.00 2007-06-14 08:45:54.000 165 12300.95 133.80 55399.97 88888.00 2007-06-14 08:45:54.125 165 12300.98 133.78 55400.03 88888.00 2007-06-14 08:45:54.250 165 12300.88 133.78 55400.03 88888.00 2007-06-14 08:45:54.375 165 12300.77 133.82 55400.03 88888.00 2007-06-14 08:45:54.500 165 12300.75 133.82 55400.00 88888.00 2007-06-14 08:45:54.625 165 12300.80 133.78 55400.03 88888.00 2007-06-14 08:45:54.750 165 12300.85 133.80 55400.03 88888.00 2007-06-14 08:45:54.875 165 12300.90 133.80 55400.03 88888.00 2007-06-14 08:45:55.000 165 12300.98 133.78 55400.03 88888.00 2007-06-14 08:45:55.125 165 12300.95 133.80 55400.05 88888.00 2007-06-14 08:45:55.250 165 12300.88 133.82 55400.03 88888.00 2007-06-14 08:45:55.375 165 12300.88 133.80 55400.05 88888.00 2007-06-14 08:45:55.500 165 12300.95 133.85 55400.07 88888.00 2007-06-14 08:45:55.625 165 12300.83 133.80 55400.03 88888.00 2007-06-14 08:45:55.750 165 12300.85 133.80 55400.03 88888.00 2007-06-14 08:45:55.875 165 12300.95 133.85 55400.03 88888.00 2007-06-14 08:45:56.000 165 12300.95 133.88 55400.05 88888.00 2007-06-14 08:45:56.125 165 12300.92 133.85 55400.03 88888.00 2007-06-14 08:45:56.250 165 12300.98 133.90 55400.03 88888.00 2007-06-14 08:45:56.375 165 12301.00 133.93 55400.03 88888.00 2007-06-14 08:45:56.500 165 12300.98 133.90 55400.05 88888.00 2007-06-14 08:45:56.625 165 12300.85 133.88 55400.00 88888.00 2007-06-14 08:45:56.750 165 12300.85 133.88 55399.97 88888.00 2007-06-14 08:45:56.875 165 12300.80 133.90 55400.00 88888.00 2007-06-14 08:45:57.000 165 12300.80 133.93 55400.03 88888.00 2007-06-14 08:45:57.125 165 12300.85 133.90 55400.03 88888.00 2007-06-14 08:45:57.250 165 12300.88 133.90 55400.03 88888.00 2007-06-14 08:45:57.375 165 12300.83 133.90 55400.00 88888.00 2007-06-14 08:45:57.500 165 12300.80 133.88 55400.03 88888.00 2007-06-14 08:45:57.625 165 12300.80 133.95 55400.05 88888.00 2007-06-14 08:45:57.750 165 12300.77 133.93 55400.00 88888.00 2007-06-14 08:45:57.875 165 12300.77 133.85 55399.97 88888.00 2007-06-14 08:45:58.000 165 12300.73 133.85 55400.00 88888.00 2007-06-14 08:45:58.125 165 12300.70 133.82 55400.03 88888.00 2007-06-14 08:45:58.250 165 12300.75 133.88 55400.05 88888.00 2007-06-14 08:45:58.375 165 12300.83 133.88 55400.03 88888.00 2007-06-14 08:45:58.500 165 12300.83 133.88 55400.00 88888.00 2007-06-14 08:45:58.625 165 12300.85 133.88 55400.00 88888.00 2007-06-14 08:45:58.750 165 12300.88 133.90 55400.03 88888.00 2007-06-14 08:45:58.875 165 12300.80 133.80 55400.00 88888.00 2007-06-14 08:45:59.000 165 12300.80 133.85 55400.00 88888.00 2007-06-14 08:45:59.125 165 12300.75 133.90 55400.00 88888.00 2007-06-14 08:45:59.250 165 12300.73 133.88 55400.03 88888.00 2007-06-14 08:45:59.375 165 12300.83 133.88 55400.00 88888.00 2007-06-14 08:45:59.500 165 12300.77 133.82 55400.03 88888.00 2007-06-14 08:45:59.625 165 12300.65 133.85 55400.00 88888.00 2007-06-14 08:45:59.750 165 12300.67 133.82 55400.00 88888.00 2007-06-14 08:45:59.875 165 12300.77 133.85 55400.00 88888.00 2007-06-14 08:46:00.000 165 12300.80 133.82 55399.97 88888.00 2007-06-14 08:46:00.125 165 12300.80 133.80 55400.00 88888.00 2007-06-14 08:46:00.250 165 12300.80 133.85 55400.03 88888.00 2007-06-14 08:46:00.375 165 12300.77 133.82 55400.03 88888.00 2007-06-14 08:46:00.500 165 12300.75 133.75 55400.00 88888.00 2007-06-14 08:46:00.625 165 12300.77 133.78 55400.00 88888.00 2007-06-14 08:46:00.750 165 12300.80 133.80 55400.00 88888.00 2007-06-14 08:46:00.875 165 12300.90 133.82 55400.03 88888.00 2007-06-14 08:46:01.000 165 12300.88 133.80 55400.00 88888.00 2007-06-14 08:46:01.125 165 12300.83 133.75 55400.00 88888.00 2007-06-14 08:46:01.250 165 12300.80 133.78 55400.00 88888.00 2007-06-14 08:46:01.375 165 12300.83 133.80 55400.03 88888.00 2007-06-14 08:46:01.500 165 12300.77 133.82 55400.00 88888.00 2007-06-14 08:46:01.625 165 12300.70 133.78 55400.00 88888.00 2007-06-14 08:46:01.750 165 12300.80 133.70 55399.95 88888.00 2007-06-14 08:46:01.875 165 12300.80 133.72 55399.95 88888.00 2007-06-14 08:46:02.000 165 12300.80 133.80 55399.97 88888.00 2007-06-14 08:46:02.125 165 12300.80 133.80 55400.00 88888.00 2007-06-14 08:46:02.250 165 12300.85 133.80 55400.00 88888.00 2007-06-14 08:46:02.375 165 12300.83 133.78 55399.97 88888.00 2007-06-14 08:46:02.500 165 12300.75 133.75 55399.95 88888.00 2007-06-14 08:46:02.625 165 12300.73 133.75 55399.95 88888.00 2007-06-14 08:46:02.750 165 12300.75 133.80 55399.95 88888.00 2007-06-14 08:46:02.875 165 12300.77 133.80 55400.00 88888.00 2007-06-14 08:46:03.000 165 12300.77 133.82 55399.97 88888.00 2007-06-14 08:46:03.125 165 12300.77 133.80 55399.95 88888.00 2007-06-14 08:46:03.250 165 12300.73 133.80 55399.97 88888.00 2007-06-14 08:46:03.375 165 12300.75 133.85 55400.00 88888.00 2007-06-14 08:46:03.500 165 12300.75 133.80 55400.00 88888.00 2007-06-14 08:46:03.625 165 12300.70 133.78 55400.00 88888.00 2007-06-14 08:46:03.750 165 12300.67 133.80 55400.00 88888.00 2007-06-14 08:46:03.875 165 12300.70 133.80 55399.97 88888.00 2007-06-14 08:46:04.000 165 12300.67 133.78 55399.95 88888.00 2007-06-14 08:46:04.125 165 12300.67 133.80 55399.93 88888.00 2007-06-14 08:46:04.250 165 12300.70 133.78 55399.95 88888.00 2007-06-14 08:46:04.375 165 12300.75 133.82 55399.93 88888.00 2007-06-14 08:46:04.500 165 12300.73 133.80 55399.95 88888.00 2007-06-14 08:46:04.625 165 12300.70 133.78 55399.95 88888.00 2007-06-14 08:46:04.750 165 12300.73 133.80 55399.95 88888.00 2007-06-14 08:46:04.875 165 12300.75 133.80 55399.97 88888.00 2007-06-14 08:46:05.000 165 12300.77 133.80 55399.95 88888.00 2007-06-14 08:46:05.125 165 12300.80 133.78 55399.95 88888.00 2007-06-14 08:46:05.250 165 12300.77 133.80 55399.97 88888.00 2007-06-14 08:46:05.375 165 12300.73 133.80 55399.95 88888.00 2007-06-14 08:46:05.500 165 12300.67 133.80 55399.95 88888.00 2007-06-14 08:46:05.625 165 12300.67 133.75 55399.95 88888.00 2007-06-14 08:46:05.750 165 12300.70 133.78 55399.95 88888.00 2007-06-14 08:46:05.875 165 12300.65 133.80 55399.97 88888.00 2007-06-14 08:46:06.000 165 12300.65 133.85 55399.97 88888.00 2007-06-14 08:46:06.125 165 12300.67 133.82 55400.00 88888.00 2007-06-14 08:46:06.250 165 12300.67 133.82 55400.00 88888.00 2007-06-14 08:46:06.375 165 12300.65 133.82 55399.97 88888.00 2007-06-14 08:46:06.500 165 12300.60 133.80 55399.95 88888.00 2007-06-14 08:46:06.625 165 12300.60 133.85 55400.00 88888.00 2007-06-14 08:46:06.750 165 12300.65 133.80 55400.00 88888.00 2007-06-14 08:46:06.875 165 12300.62 133.75 55399.95 88888.00 2007-06-14 08:46:07.000 165 12300.65 133.82 55400.00 88888.00 2007-06-14 08:46:07.125 165 12300.67 133.82 55400.03 88888.00 2007-06-14 08:46:07.250 165 12300.70 133.72 55400.00 88888.00 2007-06-14 08:46:07.375 165 12300.65 133.75 55399.97 88888.00 2007-06-14 08:46:07.500 165 12300.70 133.80 55399.97 88888.00 2007-06-14 08:46:07.625 165 12300.73 133.80 55399.97 88888.00 2007-06-14 08:46:07.750 165 12300.67 133.75 55399.95 88888.00 2007-06-14 08:46:07.875 165 12300.58 133.78 55399.97 88888.00 2007-06-14 08:46:08.000 165 12300.55 133.82 55399.97 88888.00 2007-06-14 08:46:08.125 165 12300.58 133.82 55399.95 88888.00 2007-06-14 08:46:08.250 165 12300.58 133.78 55399.93 88888.00 2007-06-14 08:46:08.375 165 12300.60 133.78 55399.97 88888.00 2007-06-14 08:46:08.500 165 12300.62 133.82 55400.03 88888.00 2007-06-14 08:46:08.625 165 12300.55 133.82 55400.03 88888.00 2007-06-14 08:46:08.750 165 12300.58 133.80 55399.97 88888.00 2007-06-14 08:46:08.875 165 12300.58 133.78 55399.97 88888.00 2007-06-14 08:46:09.000 165 12300.55 133.78 55399.95 88888.00 2007-06-14 08:46:09.125 165 12300.55 133.80 55400.00 88888.00 2007-06-14 08:46:09.250 165 12300.60 133.85 55400.00 88888.00 2007-06-14 08:46:09.375 165 12300.65 133.82 55400.00 88888.00 2007-06-14 08:46:09.500 165 12300.73 133.82 55400.00 88888.00 2007-06-14 08:46:09.625 165 12300.73 133.75 55399.97 88888.00 2007-06-14 08:46:09.750 165 12300.62 133.70 55399.93 88888.00 2007-06-14 08:46:09.875 165 12300.62 133.75 55399.95 88888.00 2007-06-14 08:46:10.000 165 12300.70 133.75 55399.97 88888.00 2007-06-14 08:46:10.125 165 12300.70 133.70 55399.95 88888.00 2007-06-14 08:46:10.250 165 12300.58 133.70 55399.95 88888.00 2007-06-14 08:46:10.375 165 12300.52 133.72 55399.95 88888.00 2007-06-14 08:46:10.500 165 12300.55 133.75 55399.97 88888.00 2007-06-14 08:46:10.625 165 12300.55 133.78 55399.95 88888.00 2007-06-14 08:46:10.750 165 12300.52 133.80 55399.97 88888.00 2007-06-14 08:46:10.875 165 12300.65 133.75 55400.00 88888.00 2007-06-14 08:46:11.000 165 12300.65 133.75 55399.97 88888.00 2007-06-14 08:46:11.125 165 12300.52 133.75 55399.97 88888.00 2007-06-14 08:46:11.250 165 12300.50 133.72 55399.97 88888.00 2007-06-14 08:46:11.375 165 12300.52 133.70 55399.97 88888.00 2007-06-14 08:46:11.500 165 12300.58 133.75 55400.00 88888.00 2007-06-14 08:46:11.625 165 12300.60 133.78 55400.00 88888.00 2007-06-14 08:46:11.750 165 12300.62 133.80 55400.00 88888.00 2007-06-14 08:46:11.875 165 12300.52 133.75 55399.97 88888.00 2007-06-14 08:46:12.000 165 12300.48 133.72 55399.95 88888.00 2007-06-14 08:46:12.125 165 12300.52 133.75 55399.97 88888.00 2007-06-14 08:46:12.250 165 12300.58 133.78 55400.00 88888.00 2007-06-14 08:46:12.375 165 12300.58 133.75 55400.00 88888.00 2007-06-14 08:46:12.500 165 12300.58 133.75 55400.00 88888.00 2007-06-14 08:46:12.625 165 12300.52 133.70 55399.97 88888.00 2007-06-14 08:46:12.750 165 12300.55 133.65 55399.97 88888.00 2007-06-14 08:46:12.875 165 12300.62 133.62 55399.97 88888.00 2007-06-14 08:46:13.000 165 12300.60 133.68 55399.95 88888.00 2007-06-14 08:46:13.125 165 12300.60 133.78 55400.00 88888.00 2007-06-14 08:46:13.250 165 12300.55 133.72 55399.97 88888.00 2007-06-14 08:46:13.375 165 12300.52 133.68 55399.95 88888.00 2007-06-14 08:46:13.500 165 12300.52 133.65 55399.97 88888.00 2007-06-14 08:46:13.625 165 12300.52 133.68 55399.97 88888.00 2007-06-14 08:46:13.750 165 12300.58 133.70 55400.00 88888.00 2007-06-14 08:46:13.875 165 12300.58 133.72 55400.00 88888.00 2007-06-14 08:46:14.000 165 12300.65 133.68 55400.00 88888.00 2007-06-14 08:46:14.125 165 12300.62 133.68 55400.05 88888.00 2007-06-14 08:46:14.250 165 12300.52 133.65 55400.03 88888.00 2007-06-14 08:46:14.375 165 12300.50 133.68 55400.03 88888.00 2007-06-14 08:46:14.500 165 12300.55 133.68 55400.03 88888.00 2007-06-14 08:46:14.625 165 12300.60 133.65 55400.03 88888.00 2007-06-14 08:46:14.750 165 12300.60 133.65 55400.03 88888.00 2007-06-14 08:46:14.875 165 12300.55 133.68 55400.00 88888.00 2007-06-14 08:46:15.000 165 12300.52 133.62 55400.00 88888.00 2007-06-14 08:46:15.125 165 12300.52 133.62 55400.05 88888.00 2007-06-14 08:46:15.250 165 12300.58 133.65 55400.07 88888.00 2007-06-14 08:46:15.375 165 12300.65 133.65 55400.03 88888.00 2007-06-14 08:46:15.500 165 12300.65 133.55 55400.00 88888.00 2007-06-14 08:46:15.625 165 12300.62 133.55 55400.00 88888.00 2007-06-14 08:46:15.750 165 12300.65 133.60 55400.00 88888.00 2007-06-14 08:46:15.875 165 12300.58 133.60 55400.00 88888.00 2007-06-14 08:46:16.000 165 12300.55 133.60 55400.00 88888.00 2007-06-14 08:46:16.125 165 12300.58 133.53 55400.03 88888.00 2007-06-14 08:46:16.250 165 12300.58 133.53 55400.03 88888.00 2007-06-14 08:46:16.375 165 12300.58 133.53 55400.03 88888.00 2007-06-14 08:46:16.500 165 12300.58 133.55 55400.05 88888.00 2007-06-14 08:46:16.625 165 12300.52 133.57 55400.05 88888.00 2007-06-14 08:46:16.750 165 12300.55 133.57 55400.03 88888.00 2007-06-14 08:46:16.875 165 12300.60 133.62 55400.03 88888.00 2007-06-14 08:46:17.000 165 12300.60 133.60 55400.05 88888.00 2007-06-14 08:46:17.125 165 12300.48 133.53 55400.03 88888.00 2007-06-14 08:46:17.250 165 12300.48 133.47 55400.03 88888.00 2007-06-14 08:46:17.375 165 12300.55 133.45 55400.03 88888.00 2007-06-14 08:46:17.500 165 12300.60 133.53 55400.03 88888.00 2007-06-14 08:46:17.625 165 12300.65 133.55 55400.03 88888.00 2007-06-14 08:46:17.750 165 12300.62 133.55 55400.03 88888.00 2007-06-14 08:46:17.875 165 12300.55 133.57 55400.05 88888.00 2007-06-14 08:46:18.000 165 12300.42 133.55 55400.05 88888.00 2007-06-14 08:46:18.125 165 12300.45 133.55 55400.03 88888.00 2007-06-14 08:46:18.250 165 12300.48 133.55 55400.05 88888.00 2007-06-14 08:46:18.375 165 12300.50 133.53 55400.05 88888.00 2007-06-14 08:46:18.500 165 12300.42 133.50 55400.05 88888.00 2007-06-14 08:46:18.625 165 12300.45 133.47 55400.03 88888.00 2007-06-14 08:46:18.750 165 12300.42 133.50 55400.03 88888.00 2007-06-14 08:46:18.875 165 12300.42 133.50 55400.03 88888.00 2007-06-14 08:46:19.000 165 12300.38 133.47 55400.03 88888.00 2007-06-14 08:46:19.125 165 12300.35 133.50 55400.00 88888.00 2007-06-14 08:46:19.250 165 12300.40 133.47 55400.05 88888.00 2007-06-14 08:46:19.375 165 12300.42 133.50 55400.03 88888.00 2007-06-14 08:46:19.500 165 12300.38 133.47 55400.03 88888.00 2007-06-14 08:46:19.625 165 12300.42 133.50 55400.03 88888.00 2007-06-14 08:46:19.750 165 12300.48 133.53 55400.03 88888.00 2007-06-14 08:46:19.875 165 12300.40 133.47 55400.05 88888.00 2007-06-14 08:46:20.000 165 12300.35 133.45 55400.05 88888.00 2007-06-14 08:46:20.125 165 12300.48 133.50 55400.05 88888.00 2007-06-14 08:46:20.250 165 12300.40 133.47 55400.03 88888.00 2007-06-14 08:46:20.375 165 12300.35 133.47 55400.03 88888.00 2007-06-14 08:46:20.500 165 12300.40 133.50 55400.05 88888.00 2007-06-14 08:46:20.625 165 12300.42 133.50 55400.05 88888.00 2007-06-14 08:46:20.750 165 12300.40 133.45 55400.07 88888.00 2007-06-14 08:46:20.875 165 12300.33 133.43 55400.05 88888.00 2007-06-14 08:46:21.000 165 12300.30 133.43 55400.03 88888.00 2007-06-14 08:46:21.125 165 12300.35 133.50 55400.05 88888.00 2007-06-14 08:46:21.250 165 12300.40 133.50 55400.07 88888.00 2007-06-14 08:46:21.375 165 12300.45 133.53 55400.10 88888.00 2007-06-14 08:46:21.500 165 12300.38 133.53 55400.05 88888.00 2007-06-14 08:46:21.625 165 12300.33 133.47 55400.05 88888.00 2007-06-14 08:46:21.750 165 12300.33 133.45 55400.05 88888.00 2007-06-14 08:46:21.875 165 12300.33 133.43 55400.05 88888.00 2007-06-14 08:46:22.000 165 12300.35 133.47 55400.07 88888.00 2007-06-14 08:46:22.125 165 12300.42 133.47 55400.10 88888.00 2007-06-14 08:46:22.250 165 12300.40 133.43 55400.10 88888.00 2007-06-14 08:46:22.375 165 12300.42 133.43 55400.07 88888.00 2007-06-14 08:46:22.500 165 12300.40 133.38 55400.05 88888.00 2007-06-14 08:46:22.625 165 12300.42 133.40 55400.05 88888.00 2007-06-14 08:46:22.750 165 12300.38 133.45 55400.07 88888.00 2007-06-14 08:46:22.875 165 12300.25 133.40 55400.05 88888.00 2007-06-14 08:46:23.000 165 12300.25 133.35 55400.05 88888.00 2007-06-14 08:46:23.125 165 12300.30 133.45 55400.07 88888.00 2007-06-14 08:46:23.250 165 12300.33 133.50 55400.12 88888.00 2007-06-14 08:46:23.375 165 12300.33 133.53 55400.10 88888.00 2007-06-14 08:46:23.500 165 12300.23 133.45 55400.05 88888.00 2007-06-14 08:46:23.625 165 12300.20 133.45 55400.05 88888.00 2007-06-14 08:46:23.750 165 12300.15 133.43 55400.05 88888.00 2007-06-14 08:46:23.875 165 12300.17 133.43 55400.10 88888.00 2007-06-14 08:46:24.000 165 12300.20 133.45 55400.10 88888.00 2007-06-14 08:46:24.125 165 12300.23 133.50 55400.10 88888.00 2007-06-14 08:46:24.250 165 12300.15 133.47 55400.07 88888.00 2007-06-14 08:46:24.375 165 12300.12 133.50 55400.10 88888.00 2007-06-14 08:46:24.500 165 12300.08 133.47 55400.07 88888.00 2007-06-14 08:46:24.625 165 12300.10 133.43 55400.07 88888.00 2007-06-14 08:46:24.750 165 12300.15 133.45 55400.05 88888.00 2007-06-14 08:46:24.875 165 12300.15 133.45 55400.07 88888.00 2007-06-14 08:46:25.000 165 12300.20 133.45 55400.12 88888.00 2007-06-14 08:46:25.125 165 12300.20 133.45 55400.15 88888.00 2007-06-14 08:46:25.250 165 12300.17 133.40 55400.10 88888.00 2007-06-14 08:46:25.375 165 12300.17 133.43 55400.10 88888.00 2007-06-14 08:46:25.500 165 12300.20 133.47 55400.10 88888.00 2007-06-14 08:46:25.625 165 12300.23 133.50 55400.12 88888.00 2007-06-14 08:46:25.750 165 12300.23 133.50 55400.12 88888.00 2007-06-14 08:46:25.875 165 12300.17 133.50 55400.12 88888.00 2007-06-14 08:46:26.000 165 12300.17 133.50 55400.12 88888.00 2007-06-14 08:46:26.125 165 12300.23 133.50 55400.12 88888.00 2007-06-14 08:46:26.250 165 12300.25 133.45 55400.10 88888.00 2007-06-14 08:46:26.375 165 12300.27 133.45 55400.12 88888.00 2007-06-14 08:46:26.500 165 12300.25 133.38 55400.12 88888.00 2007-06-14 08:46:26.625 165 12300.20 133.40 55400.15 88888.00 2007-06-14 08:46:26.750 165 12300.20 133.45 55400.10 88888.00 2007-06-14 08:46:26.875 165 12300.12 133.45 55400.10 88888.00 2007-06-14 08:46:27.000 165 12300.10 133.43 55400.07 88888.00 2007-06-14 08:46:27.125 165 12300.17 133.40 55400.10 88888.00 2007-06-14 08:46:27.250 165 12300.15 133.32 55400.10 88888.00 2007-06-14 08:46:27.375 165 12300.15 133.35 55400.07 88888.00 2007-06-14 08:46:27.500 165 12300.15 133.43 55400.10 88888.00 2007-06-14 08:46:27.625 165 12300.15 133.43 55400.10 88888.00 2007-06-14 08:46:27.750 165 12300.10 133.35 55400.07 88888.00 2007-06-14 08:46:27.875 165 12300.17 133.43 55400.12 88888.00 2007-06-14 08:46:28.000 165 12300.27 133.50 55400.10 88888.00 2007-06-14 08:46:28.125 165 12300.23 133.43 55400.07 88888.00 2007-06-14 08:46:28.250 165 12300.15 133.43 55400.05 88888.00 2007-06-14 08:46:28.375 165 12300.15 133.40 55400.05 88888.00 2007-06-14 08:46:28.500 165 12300.08 133.40 55400.07 88888.00 2007-06-14 08:46:28.625 165 12300.08 133.38 55400.07 88888.00 2007-06-14 08:46:28.750 165 12300.08 133.40 55400.07 88888.00 2007-06-14 08:46:28.875 165 12300.05 133.40 55400.05 88888.00 2007-06-14 08:46:29.000 165 12300.08 133.38 55400.07 88888.00 2007-06-14 08:46:29.125 165 12300.10 133.38 55400.07 88888.00 2007-06-14 08:46:29.250 165 12300.08 133.40 55400.10 88888.00 2007-06-14 08:46:29.375 165 12300.05 133.38 55400.12 88888.00 2007-06-14 08:46:29.500 165 12300.05 133.38 55400.12 88888.00 2007-06-14 08:46:29.625 165 12300.08 133.40 55400.10 88888.00 2007-06-14 08:46:29.750 165 12300.10 133.38 55400.12 88888.00 2007-06-14 08:46:29.875 165 12300.10 133.38 55400.10 88888.00 2007-06-14 08:46:30.000 165 12300.08 133.38 55400.12 88888.00 2007-06-14 08:46:30.125 165 12300.00 133.38 55400.12 88888.00 2007-06-14 08:46:30.250 165 12299.90 133.32 55400.07 88888.00 2007-06-14 08:46:30.375 165 12299.90 133.35 55400.10 88888.00 2007-06-14 08:46:30.500 165 12299.90 133.32 55400.10 88888.00 2007-06-14 08:46:30.625 165 12299.92 133.35 55400.10 88888.00 2007-06-14 08:46:30.750 165 12299.92 133.32 55400.10 88888.00 2007-06-14 08:46:30.875 165 12299.90 133.28 55400.10 88888.00 2007-06-14 08:46:31.000 165 12299.90 133.25 55400.10 88888.00 2007-06-14 08:46:31.125 165 12299.98 133.32 55400.15 88888.00 2007-06-14 08:46:31.250 165 12299.98 133.30 55400.18 88888.00 2007-06-14 08:46:31.375 165 12299.85 133.28 55400.15 88888.00 2007-06-14 08:46:31.500 165 12299.77 133.30 55400.12 88888.00 2007-06-14 08:46:31.625 165 12299.80 133.30 55400.12 88888.00 2007-06-14 08:46:31.750 165 12299.77 133.30 55400.10 88888.00 2007-06-14 08:46:31.875 165 12299.83 133.32 55400.12 88888.00 2007-06-14 08:46:32.000 165 12299.90 133.35 55400.15 88888.00 2007-06-14 08:46:32.125 165 12299.88 133.28 55400.15 88888.00 2007-06-14 08:46:32.250 165 12299.80 133.28 55400.18 88888.00 2007-06-14 08:46:32.375 165 12299.80 133.28 55400.15 88888.00 2007-06-14 08:46:32.500 165 12299.70 133.32 55400.15 88888.00 2007-06-14 08:46:32.625 165 12299.65 133.30 55400.15 88888.00 2007-06-14 08:46:32.750 165 12299.75 133.22 55400.12 88888.00 2007-06-14 08:46:32.875 165 12299.85 133.25 55400.12 88888.00 2007-06-14 08:46:33.000 165 12299.83 133.30 55400.12 88888.00 2007-06-14 08:46:33.125 165 12299.83 133.30 55400.18 88888.00 2007-06-14 08:46:33.250 165 12299.75 133.30 55400.18 88888.00 2007-06-14 08:46:33.375 165 12299.70 133.28 55400.18 88888.00 2007-06-14 08:46:33.500 165 12299.73 133.22 55400.15 88888.00 2007-06-14 08:46:33.625 165 12299.75 133.25 55400.15 88888.00 2007-06-14 08:46:33.750 165 12299.75 133.22 55400.18 88888.00 2007-06-14 08:46:33.875 165 12299.73 133.22 55400.15 88888.00 2007-06-14 08:46:34.000 165 12299.73 133.22 55400.20 88888.00 2007-06-14 08:46:34.125 165 12299.75 133.20 55400.15 88888.00 2007-06-14 08:46:34.250 165 12299.67 133.15 55400.12 88888.00 2007-06-14 08:46:34.375 165 12299.70 133.15 55400.12 88888.00 2007-06-14 08:46:34.500 165 12299.73 133.20 55400.18 88888.00 2007-06-14 08:46:34.625 165 12299.67 133.22 55400.18 88888.00 2007-06-14 08:46:34.750 165 12299.67 133.20 55400.15 88888.00 2007-06-14 08:46:34.875 165 12299.62 133.18 55400.15 88888.00 2007-06-14 08:46:35.000 165 12299.65 133.20 55400.15 88888.00 2007-06-14 08:46:35.125 165 12299.60 133.20 55400.15 88888.00 2007-06-14 08:46:35.250 165 12299.58 133.22 55400.18 88888.00 2007-06-14 08:46:35.375 165 12299.58 133.20 55400.18 88888.00 2007-06-14 08:46:35.500 165 12299.52 133.15 55400.12 88888.00 2007-06-14 08:46:35.625 165 12299.52 133.12 55400.12 88888.00 2007-06-14 08:46:35.750 165 12299.60 133.15 55400.12 88888.00 2007-06-14 08:46:35.875 165 12299.60 133.12 55400.15 88888.00 2007-06-14 08:46:36.000 165 12299.52 133.05 55400.12 88888.00 2007-06-14 08:46:36.125 165 12299.52 133.10 55400.12 88888.00 2007-06-14 08:46:36.250 165 12299.55 133.10 55400.15 88888.00 2007-06-14 08:46:36.375 165 12299.58 133.15 55400.15 88888.00 2007-06-14 08:46:36.500 165 12299.55 133.20 55400.18 88888.00 2007-06-14 08:46:36.625 165 12299.60 133.12 55400.12 88888.00 2007-06-14 08:46:36.750 165 12299.58 133.10 55400.10 88888.00 2007-06-14 08:46:36.875 165 12299.55 133.12 55400.12 88888.00 2007-06-14 08:46:37.000 165 12299.52 133.12 55400.12 88888.00 2007-06-14 08:46:37.125 165 12299.50 133.15 55400.10 88888.00 2007-06-14 08:46:37.250 165 12299.60 133.18 55400.10 88888.00 2007-06-14 08:46:37.375 165 12299.58 133.07 55400.10 88888.00 2007-06-14 08:46:37.500 165 12299.48 133.10 55400.07 88888.00 2007-06-14 08:46:37.625 165 12299.38 133.12 55400.07 88888.00 2007-06-14 08:46:37.750 165 12299.40 133.12 55400.07 88888.00 2007-06-14 08:46:37.875 165 12299.45 133.15 55400.07 88888.00 2007-06-14 08:46:38.000 165 12299.45 133.12 55400.07 88888.00 2007-06-14 08:46:38.125 165 12299.42 133.05 55400.10 88888.00 2007-06-14 08:46:38.250 165 12299.40 133.07 55400.10 88888.00 2007-06-14 08:46:38.375 165 12299.38 133.10 55400.10 88888.00 2007-06-14 08:46:38.500 165 12299.33 133.12 55400.12 88888.00 2007-06-14 08:46:38.625 165 12299.30 133.12 55400.12 88888.00 2007-06-14 08:46:38.750 165 12299.40 133.15 55400.15 88888.00 2007-06-14 08:46:38.875 165 12299.40 133.15 55400.10 88888.00 2007-06-14 08:46:39.000 165 12299.40 133.12 55400.10 88888.00 2007-06-14 08:46:39.125 165 12299.42 133.12 55400.12 88888.00 2007-06-14 08:46:39.250 165 12299.40 133.12 55400.12 88888.00 2007-06-14 08:46:39.375 165 12299.38 133.12 55400.12 88888.00 2007-06-14 08:46:39.500 165 12299.35 133.15 55400.12 88888.00 2007-06-14 08:46:39.625 165 12299.30 133.15 55400.10 88888.00 2007-06-14 08:46:39.750 165 12299.27 133.15 55400.12 88888.00 2007-06-14 08:46:39.875 165 12299.27 133.07 55400.10 88888.00 2007-06-14 08:46:40.000 165 12299.25 133.05 55400.07 88888.00 2007-06-14 08:46:40.125 165 12299.23 133.12 55400.10 88888.00 2007-06-14 08:46:40.250 165 12299.23 133.07 55400.12 88888.00 2007-06-14 08:46:40.375 165 12299.23 133.07 55400.10 88888.00 2007-06-14 08:46:40.500 165 12299.25 133.10 55400.10 88888.00 2007-06-14 08:46:40.625 165 12299.25 133.10 55400.07 88888.00 2007-06-14 08:46:40.750 165 12299.25 133.07 55400.10 88888.00 2007-06-14 08:46:40.875 165 12299.23 133.07 55400.12 88888.00 2007-06-14 08:46:41.000 165 12299.20 133.05 55400.10 88888.00 2007-06-14 08:46:41.125 165 12299.17 133.00 55400.10 88888.00 2007-06-14 08:46:41.250 165 12299.23 133.05 55400.12 88888.00 2007-06-14 08:46:41.375 165 12299.23 133.10 55400.15 88888.00 2007-06-14 08:46:41.500 165 12299.17 133.07 55400.15 88888.00 2007-06-14 08:46:41.625 165 12299.23 133.05 55400.18 88888.00 2007-06-14 08:46:41.750 165 12299.27 133.07 55400.15 88888.00 2007-06-14 08:46:41.875 165 12299.23 133.05 55400.12 88888.00 2007-06-14 08:46:42.000 165 12299.20 133.05 55400.12 88888.00 2007-06-14 08:46:42.125 165 12299.20 133.07 55400.15 88888.00 2007-06-14 08:46:42.250 165 12299.23 133.10 55400.15 88888.00 2007-06-14 08:46:42.375 165 12299.27 133.12 55400.15 88888.00 2007-06-14 08:46:42.500 165 12299.27 133.07 55400.12 88888.00 2007-06-14 08:46:42.625 165 12299.30 133.12 55400.12 88888.00 2007-06-14 08:46:42.750 165 12299.30 133.07 55400.10 88888.00 2007-06-14 08:46:42.875 165 12299.20 133.05 55400.10 88888.00 2007-06-14 08:46:43.000 165 12299.20 133.07 55400.12 88888.00 2007-06-14 08:46:43.125 165 12299.25 133.10 55400.12 88888.00 2007-06-14 08:46:43.250 165 12299.23 133.10 55400.12 88888.00 2007-06-14 08:46:43.375 165 12299.20 133.12 55400.10 88888.00 2007-06-14 08:46:43.500 165 12299.23 133.12 55400.10 88888.00 2007-06-14 08:46:43.625 165 12299.23 133.10 55400.10 88888.00 2007-06-14 08:46:43.750 165 12299.20 133.03 55400.05 88888.00 2007-06-14 08:46:43.875 165 12299.20 133.00 55400.05 88888.00 2007-06-14 08:46:44.000 165 12299.23 133.03 55400.05 88888.00 2007-06-14 08:46:44.125 165 12299.25 133.03 55400.07 88888.00 2007-06-14 08:46:44.250 165 12299.20 133.05 55400.10 88888.00 2007-06-14 08:46:44.375 165 12299.23 133.07 55400.10 88888.00 2007-06-14 08:46:44.500 165 12299.17 133.05 55400.07 88888.00 2007-06-14 08:46:44.625 165 12299.15 133.03 55400.10 88888.00 2007-06-14 08:46:44.750 165 12299.17 132.97 55400.05 88888.00 2007-06-14 08:46:44.875 165 12299.10 132.97 55400.05 88888.00 2007-06-14 08:46:45.000 165 12299.08 133.00 55400.05 88888.00 2007-06-14 08:46:45.125 165 12299.05 133.00 55400.10 88888.00 2007-06-14 08:46:45.250 165 12299.08 133.03 55400.07 88888.00 2007-06-14 08:46:45.375 165 12299.17 133.07 55400.07 88888.00 2007-06-14 08:46:45.500 165 12299.17 133.05 55400.07 88888.00 2007-06-14 08:46:45.625 165 12299.12 133.07 55400.07 88888.00 2007-06-14 08:46:45.750 165 12299.05 133.05 55400.05 88888.00 2007-06-14 08:46:45.875 165 12299.02 133.05 55400.03 88888.00 2007-06-14 08:46:46.000 165 12299.05 133.05 55400.03 88888.00 2007-06-14 08:46:46.125 165 12299.08 133.05 55400.07 88888.00 2007-06-14 08:46:46.250 165 12299.08 133.10 55400.05 88888.00 2007-06-14 08:46:46.375 165 12299.10 133.05 55400.05 88888.00 2007-06-14 08:46:46.500 165 12299.05 133.00 55400.05 88888.00 2007-06-14 08:46:46.625 165 12298.95 133.03 55400.05 88888.00 2007-06-14 08:46:46.750 165 12298.88 133.05 55400.07 88888.00 2007-06-14 08:46:46.875 165 12298.88 133.03 55400.07 88888.00 2007-06-14 08:46:47.000 165 12298.95 133.00 55400.05 88888.00 2007-06-14 08:46:47.125 165 12298.98 133.03 55400.05 88888.00 2007-06-14 08:46:47.250 165 12299.02 133.05 55400.05 88888.00 2007-06-14 08:46:47.375 165 12299.00 133.03 55400.05 88888.00 2007-06-14 08:46:47.500 165 12298.95 133.00 55400.03 88888.00 2007-06-14 08:46:47.625 165 12298.95 133.00 55400.05 88888.00 2007-06-14 08:46:47.750 165 12298.92 133.10 55400.05 88888.00 2007-06-14 08:46:47.875 165 12298.88 133.10 55400.05 88888.00 2007-06-14 08:46:48.000 165 12298.85 133.05 55400.03 88888.00 2007-06-14 08:46:48.125 165 12298.80 133.00 55400.00 88888.00 2007-06-14 08:46:48.250 165 12298.77 132.97 55400.05 88888.00 2007-06-14 08:46:48.375 165 12298.88 133.03 55400.05 88888.00 2007-06-14 08:46:48.500 165 12298.90 133.07 55400.07 88888.00 2007-06-14 08:46:48.625 165 12298.90 133.07 55400.05 88888.00 2007-06-14 08:46:48.750 165 12298.80 132.97 55400.05 88888.00 2007-06-14 08:46:48.875 165 12298.70 132.95 55400.05 88888.00 2007-06-14 08:46:49.000 165 12298.70 133.03 55400.05 88888.00 2007-06-14 08:46:49.125 165 12298.80 133.05 55400.07 88888.00 2007-06-14 08:46:49.250 165 12298.80 133.05 55400.05 88888.00 2007-06-14 08:46:49.375 165 12298.75 133.07 55400.05 88888.00 2007-06-14 08:46:49.500 165 12298.73 133.05 55400.03 88888.00 2007-06-14 08:46:49.625 165 12298.73 133.05 55400.00 88888.00 2007-06-14 08:46:49.750 165 12298.62 133.00 55400.03 88888.00 2007-06-14 08:46:49.875 165 12298.67 133.07 55400.05 88888.00 2007-06-14 08:46:50.000 165 12298.67 133.05 55400.03 88888.00 2007-06-14 08:46:50.125 165 12298.67 133.00 55400.00 88888.00 2007-06-14 08:46:50.250 165 12298.65 132.95 55400.00 88888.00 2007-06-14 08:46:50.375 165 12298.70 132.97 55400.03 88888.00 2007-06-14 08:46:50.500 165 12298.67 133.00 55400.03 88888.00 2007-06-14 08:46:50.625 165 12298.70 133.03 55400.00 88888.00 2007-06-14 08:46:50.750 165 12298.70 133.03 55399.97 88888.00 2007-06-14 08:46:50.875 165 12298.67 133.03 55400.00 88888.00 2007-06-14 08:46:51.000 165 12298.62 133.00 55400.03 88888.00 2007-06-14 08:46:51.125 165 12298.70 133.05 55400.05 88888.00 2007-06-14 08:46:51.250 165 12298.65 133.00 55400.03 88888.00 2007-06-14 08:46:51.375 165 12298.73 133.00 55400.05 88888.00 2007-06-14 08:46:51.500 165 12298.73 133.05 55400.05 88888.00 2007-06-14 08:46:51.625 165 12298.65 133.00 55400.05 88888.00 2007-06-14 08:46:51.750 165 12298.65 133.00 55400.07 88888.00 2007-06-14 08:46:51.875 165 12298.67 133.03 55400.07 88888.00 2007-06-14 08:46:52.000 165 12298.67 133.03 55400.10 88888.00 2007-06-14 08:46:52.125 165 12298.70 133.03 55400.07 88888.00 2007-06-14 08:46:52.250 165 12298.70 132.95 55400.03 88888.00 2007-06-14 08:46:52.375 165 12298.60 132.93 55400.00 88888.00 2007-06-14 08:46:52.500 165 12298.50 132.93 55399.97 88888.00 2007-06-14 08:46:52.625 165 12298.48 132.95 55400.00 88888.00 2007-06-14 08:46:52.750 165 12298.48 133.00 55400.03 88888.00 2007-06-14 08:46:52.875 165 12298.45 133.03 55400.03 88888.00 2007-06-14 08:46:53.000 165 12298.45 133.00 55400.00 88888.00 2007-06-14 08:46:53.125 165 12298.48 132.95 55400.00 88888.00 2007-06-14 08:46:53.250 165 12298.42 132.95 55399.97 88888.00 2007-06-14 08:46:53.375 165 12298.48 132.97 55400.00 88888.00 2007-06-14 08:46:53.500 165 12298.52 132.97 55400.00 88888.00 2007-06-14 08:46:53.625 165 12298.50 133.00 55400.03 88888.00 2007-06-14 08:46:53.750 165 12298.50 133.05 55400.03 88888.00 2007-06-14 08:46:53.875 165 12298.45 133.00 55400.03 88888.00 2007-06-14 08:46:54.000 165 12298.42 133.03 55400.00 88888.00 2007-06-14 08:46:54.125 165 12298.45 133.03 55400.03 88888.00 2007-06-14 08:46:54.250 165 12298.48 133.03 55400.05 88888.00 2007-06-14 08:46:54.375 165 12298.50 133.05 55400.03 88888.00 2007-06-14 08:46:54.500 165 12298.42 133.00 55399.97 88888.00 2007-06-14 08:46:54.625 165 12298.35 132.97 55399.97 88888.00 2007-06-14 08:46:54.750 165 12298.33 132.95 55399.97 88888.00 2007-06-14 08:46:54.875 165 12298.40 133.00 55400.00 88888.00 2007-06-14 08:46:55.000 165 12298.40 133.05 55400.00 88888.00 2007-06-14 08:46:55.125 165 12298.38 133.07 55399.97 88888.00 2007-06-14 08:46:55.250 165 12298.35 133.00 55399.97 88888.00 2007-06-14 08:46:55.375 165 12298.38 132.93 55399.97 88888.00 2007-06-14 08:46:55.500 165 12298.38 132.95 55399.97 88888.00 2007-06-14 08:46:55.625 165 12298.33 133.00 55400.03 88888.00 2007-06-14 08:46:55.750 165 12298.23 132.95 55400.03 88888.00 2007-06-14 08:46:55.875 165 12298.20 132.97 55400.00 88888.00 2007-06-14 08:46:56.000 165 12298.23 132.97 55399.95 88888.00 2007-06-14 08:46:56.125 165 12298.33 133.00 55400.00 88888.00 2007-06-14 08:46:56.250 165 12298.30 133.03 55400.00 88888.00 2007-06-14 08:46:56.375 165 12298.27 133.03 55400.00 88888.00 2007-06-14 08:46:56.500 165 12298.33 133.00 55400.00 88888.00 2007-06-14 08:46:56.625 165 12298.25 132.95 55400.03 88888.00 2007-06-14 08:46:56.750 165 12298.23 132.93 55400.00 88888.00 2007-06-14 08:46:56.875 165 12298.20 132.97 55400.00 88888.00 2007-06-14 08:46:57.000 165 12298.15 133.00 55399.97 88888.00 2007-06-14 08:46:57.125 165 12298.12 132.97 55399.95 88888.00 2007-06-14 08:46:57.250 165 12298.23 133.00 55399.93 88888.00 2007-06-14 08:46:57.375 165 12298.23 133.05 55399.93 88888.00 2007-06-14 08:46:57.500 165 12298.17 133.03 55399.90 88888.00 2007-06-14 08:46:57.625 165 12298.15 133.00 55399.93 88888.00 2007-06-14 08:46:57.750 165 12298.23 133.00 55399.95 88888.00 2007-06-14 08:46:57.875 165 12298.25 132.97 55399.97 88888.00 2007-06-14 08:46:58.000 165 12298.15 132.95 55399.90 88888.00 2007-06-14 08:46:58.125 165 12298.08 132.95 55399.88 88888.00 2007-06-14 08:46:58.250 165 12298.05 133.00 55399.95 88888.00 2007-06-14 08:46:58.375 165 12298.12 133.05 55399.93 88888.00 2007-06-14 08:46:58.500 165 12298.10 133.00 55399.93 88888.00 2007-06-14 08:46:58.625 165 12298.05 132.95 55399.93 88888.00 2007-06-14 08:46:58.750 165 12298.02 132.90 55399.90 88888.00 2007-06-14 08:46:58.875 165 12298.05 132.95 55399.93 88888.00 2007-06-14 08:46:59.000 165 12298.08 133.03 55399.95 88888.00 2007-06-14 08:46:59.125 165 12298.10 133.03 55399.97 88888.00 2007-06-14 08:46:59.250 165 12298.10 132.97 55399.95 88888.00 2007-06-14 08:46:59.375 165 12298.12 133.03 55399.93 88888.00 2007-06-14 08:46:59.500 165 12298.12 132.97 55399.93 88888.00 2007-06-14 08:46:59.625 165 12298.08 132.93 55399.90 88888.00 2007-06-14 08:46:59.750 165 12298.08 132.93 55399.88 88888.00 2007-06-14 08:46:59.875 165 12298.08 133.00 55399.93 88888.00 2007-06-14 08:47:00.000 165 12298.05 133.03 55399.93 88888.00 2007-06-14 08:47:00.125 165 12298.02 133.03 55399.95 88888.00 2007-06-14 08:47:00.250 165 12298.05 133.05 55399.93 88888.00 2007-06-14 08:47:00.375 165 12298.00 133.00 55399.88 88888.00 2007-06-14 08:47:00.500 165 12297.95 132.95 55399.85 88888.00 2007-06-14 08:47:00.625 165 12298.02 133.00 55399.88 88888.00 2007-06-14 08:47:00.750 165 12298.12 133.00 55399.88 88888.00 2007-06-14 08:47:00.875 165 12298.08 133.00 55399.88 88888.00 2007-06-14 08:47:01.000 165 12298.05 132.95 55399.82 88888.00 2007-06-14 08:47:01.125 165 12298.08 132.93 55399.82 88888.00 2007-06-14 08:47:01.250 165 12298.10 132.97 55399.85 88888.00 2007-06-14 08:47:01.375 165 12298.12 133.05 55399.85 88888.00 2007-06-14 08:47:01.500 165 12298.08 133.03 55399.82 88888.00 2007-06-14 08:47:01.625 165 12297.98 132.97 55399.80 88888.00 2007-06-14 08:47:01.750 165 12297.92 132.97 55399.82 88888.00 2007-06-14 08:47:01.875 165 12297.98 132.97 55399.82 88888.00 2007-06-14 08:47:02.000 165 12298.02 132.97 55399.78 88888.00 2007-06-14 08:47:02.125 165 12297.92 132.93 55399.78 88888.00 2007-06-14 08:47:02.250 165 12297.90 133.00 55399.85 88888.00 2007-06-14 08:47:02.375 165 12297.98 133.03 55399.82 88888.00 2007-06-14 08:47:02.500 165 12297.98 133.00 55399.80 88888.00 2007-06-14 08:47:02.625 165 12298.05 132.95 55399.82 88888.00 2007-06-14 08:47:02.750 165 12298.00 132.97 55399.85 88888.00 2007-06-14 08:47:02.875 165 12298.00 133.00 55399.82 88888.00 2007-06-14 08:47:03.000 165 12298.02 133.03 55399.82 88888.00 2007-06-14 08:47:03.125 165 12297.98 133.00 55399.82 88888.00 2007-06-14 08:47:03.250 165 12297.92 133.00 55399.85 88888.00 2007-06-14 08:47:03.375 165 12297.98 133.03 55399.82 88888.00 2007-06-14 08:47:03.500 165 12298.00 133.07 55399.82 88888.00 2007-06-14 08:47:03.625 165 12298.00 133.05 55399.78 88888.00 2007-06-14 08:47:03.750 165 12297.92 133.03 55399.80 88888.00 2007-06-14 08:47:03.875 165 12297.95 133.00 55399.80 88888.00 2007-06-14 08:47:04.000 165 12298.02 132.95 55399.78 88888.00 2007-06-14 08:47:04.125 165 12298.05 132.97 55399.80 88888.00 2007-06-14 08:47:04.250 165 12298.00 133.03 55399.82 88888.00 2007-06-14 08:47:04.375 165 12297.95 132.97 55399.78 88888.00 2007-06-14 08:47:04.500 165 12297.92 132.97 55399.78 88888.00 2007-06-14 08:47:04.625 165 12297.90 133.00 55399.80 88888.00 2007-06-14 08:47:04.750 165 12297.83 132.97 55399.78 88888.00 2007-06-14 08:47:04.875 165 12297.88 133.03 55399.78 88888.00 2007-06-14 08:47:05.000 165 12297.92 133.05 55399.78 88888.00 2007-06-14 08:47:05.125 165 12297.90 133.07 55399.78 88888.00 2007-06-14 08:47:05.250 165 12297.92 133.03 55399.78 88888.00 2007-06-14 08:47:05.375 165 12297.92 133.05 55399.75 88888.00 2007-06-14 08:47:05.500 165 12297.95 133.07 55399.75 88888.00 2007-06-14 08:47:05.625 165 12297.98 133.07 55399.72 88888.00 2007-06-14 08:47:05.750 165 12297.95 133.07 55399.75 88888.00 2007-06-14 08:47:05.875 165 12297.88 133.05 55399.72 88888.00 2007-06-14 08:47:06.000 165 12297.85 133.00 55399.72 88888.00 2007-06-14 08:47:06.125 165 12297.88 133.00 55399.72 88888.00 2007-06-14 08:47:06.250 165 12297.90 133.05 55399.72 88888.00 2007-06-14 08:47:06.375 165 12297.98 133.10 55399.75 88888.00 2007-06-14 08:47:06.500 165 12297.98 133.12 55399.75 88888.00 2007-06-14 08:47:06.625 165 12298.02 133.10 55399.75 88888.00 2007-06-14 08:47:06.750 165 12297.98 133.07 55399.72 88888.00 2007-06-14 08:47:06.875 165 12297.98 133.07 55399.72 88888.00 2007-06-14 08:47:07.000 165 12297.98 133.10 55399.70 88888.00 2007-06-14 08:47:07.125 165 12298.02 133.10 55399.70 88888.00 2007-06-14 08:47:07.250 165 12297.98 133.10 55399.78 88888.00 2007-06-14 08:47:07.375 165 12298.05 133.12 55399.72 88888.00 2007-06-14 08:47:07.500 165 12298.00 133.18 55399.68 88888.00 2007-06-14 08:47:07.625 165 12297.90 133.07 55399.70 88888.00 2007-06-14 08:47:07.750 165 12297.92 133.07 55399.70 88888.00 2007-06-14 08:47:07.875 165 12298.05 133.10 55399.68 88888.00 2007-06-14 08:47:08.000 165 12297.98 133.07 55399.60 88888.00 2007-06-14 08:47:08.125 165 12297.95 133.05 55399.62 88888.00 2007-06-14 08:47:08.250 165 12297.92 133.07 55399.65 88888.00 2007-06-14 08:47:08.375 165 12297.95 133.10 55399.68 88888.00 2007-06-14 08:47:08.500 165 12298.08 133.18 55399.70 88888.00 2007-06-14 08:47:08.625 165 12298.08 133.15 55399.72 88888.00 2007-06-14 08:47:08.750 165 12298.02 133.18 55399.72 88888.00 2007-06-14 08:47:08.875 165 12298.02 133.20 55399.72 88888.00 2007-06-14 08:47:09.000 165 12297.98 133.18 55399.70 88888.00 2007-06-14 08:47:09.125 165 12297.92 133.18 55399.70 88888.00 2007-06-14 08:47:09.250 165 12297.90 133.12 55399.68 88888.00 2007-06-14 08:47:09.375 165 12297.95 133.15 55399.65 88888.00 2007-06-14 08:47:09.500 165 12297.92 133.05 55399.65 88888.00 2007-06-14 08:47:09.625 165 12297.90 133.05 55399.65 88888.00 2007-06-14 08:47:09.750 165 12297.92 133.10 55399.65 88888.00 2007-06-14 08:47:09.875 165 12297.98 133.10 55399.68 88888.00 2007-06-14 08:47:10.000 165 12298.00 133.07 55399.65 88888.00 2007-06-14 08:47:10.125 165 12298.00 133.10 55399.65 88888.00 2007-06-14 08:47:10.250 165 12298.00 133.10 55399.65 88888.00 2007-06-14 08:47:10.375 165 12298.05 133.15 55399.65 88888.00 2007-06-14 08:47:10.500 165 12298.05 133.15 55399.62 88888.00 2007-06-14 08:47:10.625 165 12298.02 133.10 55399.60 88888.00 2007-06-14 08:47:10.750 165 12297.95 133.05 55399.60 88888.00 2007-06-14 08:47:10.875 165 12297.98 133.05 55399.62 88888.00 2007-06-14 08:47:11.000 165 12298.02 133.10 55399.62 88888.00 2007-06-14 08:47:11.125 165 12298.08 133.12 55399.62 88888.00 2007-06-14 08:47:11.250 165 12298.02 133.07 55399.60 88888.00 2007-06-14 08:47:11.375 165 12298.02 133.10 55399.60 88888.00 2007-06-14 08:47:11.500 165 12298.02 133.10 55399.62 88888.00 2007-06-14 08:47:11.625 165 12297.95 133.10 55399.62 88888.00 2007-06-14 08:47:11.750 165 12297.88 133.10 55399.60 88888.00 2007-06-14 08:47:11.875 165 12297.92 133.12 55399.60 88888.00 2007-06-14 08:47:12.000 165 12298.00 133.20 55399.60 88888.00 2007-06-14 08:47:12.125 165 12298.08 133.15 55399.62 88888.00 2007-06-14 08:47:12.250 165 12298.02 133.10 55399.62 88888.00 2007-06-14 08:47:12.375 165 12298.00 133.12 55399.62 88888.00 2007-06-14 08:47:12.500 165 12297.98 133.15 55399.60 88888.00 2007-06-14 08:47:12.625 165 12297.95 133.18 55399.60 88888.00 2007-06-14 08:47:12.750 165 12297.92 133.18 55399.60 88888.00 2007-06-14 08:47:12.875 165 12297.88 133.12 55399.60 88888.00 2007-06-14 08:47:13.000 165 12297.90 133.07 55399.57 88888.00 2007-06-14 08:47:13.125 165 12297.92 133.10 55399.55 88888.00 2007-06-14 08:47:13.250 165 12297.90 133.10 55399.57 88888.00 2007-06-14 08:47:13.375 165 12297.88 133.05 55399.57 88888.00 2007-06-14 08:47:13.500 165 12297.92 133.10 55399.55 88888.00 2007-06-14 08:47:13.625 165 12297.98 133.12 55399.53 88888.00 2007-06-14 08:47:13.750 165 12297.92 133.15 55399.55 88888.00 2007-06-14 08:47:13.875 165 12297.88 133.07 55399.53 88888.00 2007-06-14 08:47:14.000 165 12297.83 133.07 55399.55 88888.00 2007-06-14 08:47:14.125 165 12297.85 133.10 55399.55 88888.00 2007-06-14 08:47:14.250 165 12297.88 133.10 55399.50 88888.00 2007-06-14 08:47:14.375 165 12297.88 133.10 55399.50 88888.00 2007-06-14 08:47:14.500 165 12297.85 133.10 55399.50 88888.00 2007-06-14 08:47:14.625 165 12297.85 133.12 55399.50 88888.00 2007-06-14 08:47:14.750 165 12297.88 133.12 55399.50 88888.00 2007-06-14 08:47:14.875 165 12297.95 133.12 55399.53 88888.00 2007-06-14 08:47:15.000 165 12297.98 133.15 55399.50 88888.00 2007-06-14 08:47:15.125 165 12297.90 133.15 55399.50 88888.00 2007-06-14 08:47:15.250 165 12297.88 133.15 55399.50 88888.00 2007-06-14 08:47:15.375 165 12297.88 133.12 55399.50 88888.00 2007-06-14 08:47:15.500 165 12297.85 133.12 55399.50 88888.00 2007-06-14 08:47:15.625 165 12297.90 133.12 55399.50 88888.00 2007-06-14 08:47:15.750 165 12297.90 133.12 55399.53 88888.00 2007-06-14 08:47:15.875 165 12297.88 133.12 55399.53 88888.00 2007-06-14 08:47:16.000 165 12297.85 133.10 55399.50 88888.00 2007-06-14 08:47:16.125 165 12297.83 133.10 55399.50 88888.00 2007-06-14 08:47:16.250 165 12297.80 133.07 55399.50 88888.00 2007-06-14 08:47:16.375 165 12297.83 133.12 55399.53 88888.00 2007-06-14 08:47:16.500 165 12297.80 133.10 55399.50 88888.00 2007-06-14 08:47:16.625 165 12297.88 133.12 55399.50 88888.00 2007-06-14 08:47:16.750 165 12297.95 133.18 55399.53 88888.00 2007-06-14 08:47:16.875 165 12297.90 133.12 55399.55 88888.00 2007-06-14 08:47:17.000 165 12297.80 133.12 55399.50 88888.00 2007-06-14 08:47:17.125 165 12297.77 133.12 55399.50 88888.00 2007-06-14 08:47:17.250 165 12297.77 133.07 55399.47 88888.00 2007-06-14 08:47:17.375 165 12297.77 133.05 55399.45 88888.00 2007-06-14 08:47:17.500 165 12297.75 133.10 55399.47 88888.00 2007-06-14 08:47:17.625 165 12297.80 133.12 55399.47 88888.00 2007-06-14 08:47:17.750 165 12297.80 133.10 55399.47 88888.00 2007-06-14 08:47:17.875 165 12297.83 133.12 55399.47 88888.00 2007-06-14 08:47:18.000 165 12297.90 133.15 55399.47 88888.00 2007-06-14 08:47:18.125 165 12297.85 133.12 55399.43 88888.00 2007-06-14 08:47:18.250 165 12297.77 133.18 55399.47 88888.00 2007-06-14 08:47:18.375 165 12297.83 133.20 55399.50 88888.00 2007-06-14 08:47:18.500 165 12297.85 133.15 55399.47 88888.00 2007-06-14 08:47:18.625 165 12297.83 133.12 55399.45 88888.00 2007-06-14 08:47:18.750 165 12297.80 133.15 55399.45 88888.00 2007-06-14 08:47:18.875 165 12297.77 133.15 55399.45 88888.00 2007-06-14 08:47:19.000 165 12297.85 133.12 55399.45 88888.00 2007-06-14 08:47:19.125 165 12297.88 133.10 55399.43 88888.00 2007-06-14 08:47:19.250 165 12297.83 133.10 55399.40 88888.00 2007-06-14 08:47:19.375 165 12297.85 133.12 55399.40 88888.00 2007-06-14 08:47:19.500 165 12297.88 133.15 55399.40 88888.00 2007-06-14 08:47:19.625 165 12297.90 133.15 55399.40 88888.00 2007-06-14 08:47:19.750 165 12297.92 133.15 55399.43 88888.00 2007-06-14 08:47:19.875 165 12297.92 133.12 55399.40 88888.00 2007-06-14 08:47:20.000 165 12297.98 133.15 55399.45 88888.00 2007-06-14 08:47:20.125 165 12297.98 133.18 55399.43 88888.00 2007-06-14 08:47:20.250 165 12297.90 133.10 55399.40 88888.00 2007-06-14 08:47:20.375 165 12297.83 133.12 55399.38 88888.00 2007-06-14 08:47:20.500 165 12297.88 133.18 55399.43 88888.00 2007-06-14 08:47:20.625 165 12297.90 133.22 55399.43 88888.00 2007-06-14 08:47:20.750 165 12297.83 133.15 55399.43 88888.00 2007-06-14 08:47:20.875 165 12297.83 133.10 55399.40 88888.00 2007-06-14 08:47:21.000 165 12297.90 133.12 55399.38 88888.00 2007-06-14 08:47:21.125 165 12297.83 133.15 55399.40 88888.00 2007-06-14 08:47:21.250 165 12297.77 133.12 55399.40 88888.00 2007-06-14 08:47:21.375 165 12297.77 133.15 55399.38 88888.00 2007-06-14 08:47:21.500 165 12297.70 133.12 55399.38 88888.00 2007-06-14 08:47:21.625 165 12297.75 133.18 55399.40 88888.00 2007-06-14 08:47:21.750 165 12297.77 133.20 55399.40 88888.00 2007-06-14 08:47:21.875 165 12297.83 133.22 55399.40 88888.00 2007-06-14 08:47:22.000 165 12297.77 133.22 55399.40 88888.00 2007-06-14 08:47:22.125 165 12297.77 133.22 55399.43 88888.00 2007-06-14 08:47:22.250 165 12297.80 133.18 55399.43 88888.00 2007-06-14 08:47:22.375 165 12297.75 133.22 55399.43 88888.00 2007-06-14 08:47:22.500 165 12297.70 133.18 55399.40 88888.00 2007-06-14 08:47:22.625 165 12297.73 133.18 55399.40 88888.00 2007-06-14 08:47:22.750 165 12297.73 133.20 55399.40 88888.00 2007-06-14 08:47:22.875 165 12297.70 133.22 55399.38 88888.00 2007-06-14 08:47:23.000 165 12297.73 133.20 55399.40 88888.00 2007-06-14 08:47:23.125 165 12297.77 133.20 55399.43 88888.00 2007-06-14 08:47:23.250 165 12297.77 133.20 55399.45 88888.00 2007-06-14 08:47:23.375 165 12297.70 133.20 55399.43 88888.00 2007-06-14 08:47:23.500 165 12297.70 133.20 55399.40 88888.00 2007-06-14 08:47:23.625 165 12297.73 133.20 55399.40 88888.00 2007-06-14 08:47:23.750 165 12297.70 133.18 55399.38 88888.00 2007-06-14 08:47:23.875 165 12297.73 133.20 55399.40 88888.00 2007-06-14 08:47:24.000 165 12297.70 133.15 55399.38 88888.00 2007-06-14 08:47:24.125 165 12297.62 133.12 55399.38 88888.00 2007-06-14 08:47:24.250 165 12297.60 133.18 55399.40 88888.00 2007-06-14 08:47:24.375 165 12297.62 133.20 55399.43 88888.00 2007-06-14 08:47:24.500 165 12297.67 133.20 55399.43 88888.00 2007-06-14 08:47:24.625 165 12297.67 133.22 55399.40 88888.00 2007-06-14 08:47:24.750 165 12297.67 133.20 55399.35 88888.00 2007-06-14 08:47:24.875 165 12297.70 133.18 55399.35 88888.00 2007-06-14 08:47:25.000 165 12297.67 133.12 55399.32 88888.00 2007-06-14 08:47:25.125 165 12297.67 133.20 55399.35 88888.00 2007-06-14 08:47:25.250 165 12297.73 133.25 55399.32 88888.00 2007-06-14 08:47:25.375 165 12297.80 133.28 55399.35 88888.00 2007-06-14 08:47:25.500 165 12297.85 133.28 55399.35 88888.00 2007-06-14 08:47:25.625 165 12297.90 133.25 55399.35 88888.00 2007-06-14 08:47:25.750 165 12297.85 133.30 55399.35 88888.00 2007-06-14 08:47:25.875 165 12297.80 133.30 55399.32 88888.00 2007-06-14 08:47:26.000 165 12297.83 133.28 55399.32 88888.00 2007-06-14 08:47:26.125 165 12297.88 133.22 55399.35 88888.00 2007-06-14 08:47:26.250 165 12297.88 133.22 55399.35 88888.00 2007-06-14 08:47:26.375 165 12297.77 133.20 55399.32 88888.00 2007-06-14 08:47:26.500 165 12297.80 133.22 55399.35 88888.00 2007-06-14 08:47:26.625 165 12297.83 133.28 55399.35 88888.00 2007-06-14 08:47:26.750 165 12297.80 133.30 55399.38 88888.00 2007-06-14 08:47:26.875 165 12297.83 133.38 55399.38 88888.00 2007-06-14 08:47:27.000 165 12297.85 133.35 55399.35 88888.00 2007-06-14 08:47:27.125 165 12297.88 133.32 55399.35 88888.00 2007-06-14 08:47:27.250 165 12297.88 133.35 55399.35 88888.00 2007-06-14 08:47:27.375 165 12297.85 133.32 55399.32 88888.00 2007-06-14 08:47:27.500 165 12297.85 133.30 55399.30 88888.00 2007-06-14 08:47:27.625 165 12297.85 133.28 55399.30 88888.00 2007-06-14 08:47:27.750 165 12297.85 133.30 55399.32 88888.00 2007-06-14 08:47:27.875 165 12297.83 133.35 55399.32 88888.00 2007-06-14 08:47:28.000 165 12297.88 133.40 55399.35 88888.00 2007-06-14 08:47:28.125 165 12297.88 133.40 55399.38 88888.00 2007-06-14 08:47:28.250 165 12297.85 133.28 55399.32 88888.00 2007-06-14 08:47:28.375 165 12297.83 133.28 55399.32 88888.00 2007-06-14 08:47:28.500 165 12297.88 133.38 55399.38 88888.00 2007-06-14 08:47:28.625 165 12297.85 133.35 55399.35 88888.00 2007-06-14 08:47:28.750 165 12297.75 133.25 55399.32 88888.00 2007-06-14 08:47:28.875 165 12297.80 133.28 55399.32 88888.00 2007-06-14 08:47:29.000 165 12297.92 133.38 55399.32 88888.00 2007-06-14 08:47:29.125 165 12297.85 133.38 55399.35 88888.00 2007-06-14 08:47:29.250 165 12297.83 133.30 55399.38 88888.00 2007-06-14 08:47:29.375 165 12297.88 133.32 55399.30 88888.00 2007-06-14 08:47:29.500 165 12297.88 133.35 55399.30 88888.00 2007-06-14 08:47:29.625 165 12297.92 133.40 55399.30 88888.00 2007-06-14 08:47:29.750 165 12297.92 133.38 55399.32 88888.00 2007-06-14 08:47:29.875 165 12297.85 133.32 55399.25 88888.00 2007-06-14 08:47:30.000 165 12297.83 133.35 55399.22 88888.00 2007-06-14 08:47:30.125 165 12297.90 133.40 55399.28 88888.00 2007-06-14 08:47:30.250 165 12297.90 133.38 55399.30 88888.00 2007-06-14 08:47:30.375 165 12297.88 133.40 55399.30 88888.00 2007-06-14 08:47:30.500 165 12297.92 133.38 55399.28 88888.00 2007-06-14 08:47:30.625 165 12297.90 133.30 55399.25 88888.00 2007-06-14 08:47:30.750 165 12297.85 133.35 55399.28 88888.00 2007-06-14 08:47:30.875 165 12297.85 133.38 55399.32 88888.00 2007-06-14 08:47:31.000 165 12297.98 133.38 55399.30 88888.00 2007-06-14 08:47:31.125 165 12297.92 133.40 55399.30 88888.00 2007-06-14 08:47:31.250 165 12297.85 133.40 55399.28 88888.00 2007-06-14 08:47:31.375 165 12297.90 133.40 55399.28 88888.00 2007-06-14 08:47:31.500 165 12297.98 133.38 55399.28 88888.00 2007-06-14 08:47:31.625 165 12297.98 133.40 55399.28 88888.00 2007-06-14 08:47:31.750 165 12298.00 133.43 55399.32 88888.00 2007-06-14 08:47:31.875 165 12297.95 133.47 55399.30 88888.00 2007-06-14 08:47:32.000 165 12297.92 133.40 55399.28 88888.00 2007-06-14 08:47:32.125 165 12297.92 133.40 55399.28 88888.00 2007-06-14 08:47:32.250 165 12297.95 133.47 55399.30 88888.00 2007-06-14 08:47:32.375 165 12298.00 133.57 55399.30 88888.00 2007-06-14 08:47:32.500 165 12298.00 133.55 55399.28 88888.00 2007-06-14 08:47:32.625 165 12298.00 133.50 55399.30 88888.00 2007-06-14 08:47:32.750 165 12297.98 133.50 55399.28 88888.00 2007-06-14 08:47:32.875 165 12298.00 133.47 55399.25 88888.00 2007-06-14 08:47:33.000 165 12298.10 133.47 55399.25 88888.00 2007-06-14 08:47:33.125 165 12298.12 133.47 55399.25 88888.00 2007-06-14 08:47:33.250 165 12298.12 133.53 55399.28 88888.00 2007-06-14 08:47:33.375 165 12298.15 133.55 55399.25 88888.00 2007-06-14 08:47:33.500 165 12298.10 133.50 55399.28 88888.00 2007-06-14 08:47:33.625 165 12298.15 133.50 55399.28 88888.00 2007-06-14 08:47:33.750 165 12298.15 133.53 55399.25 88888.00 2007-06-14 08:47:33.875 165 12298.08 133.53 55399.25 88888.00 2007-06-14 08:47:34.000 165 12298.10 133.55 55399.25 88888.00 2007-06-14 08:47:34.125 165 12298.20 133.55 55399.30 88888.00 2007-06-14 08:47:34.250 165 12298.17 133.53 55399.30 88888.00 2007-06-14 08:47:34.375 165 12298.12 133.55 55399.28 88888.00 2007-06-14 08:47:34.500 165 12298.10 133.53 55399.30 88888.00 2007-06-14 08:47:34.625 165 12298.15 133.60 55399.30 88888.00 2007-06-14 08:47:34.750 165 12298.15 133.60 55399.25 88888.00 2007-06-14 08:47:34.875 165 12298.17 133.57 55399.25 88888.00 2007-06-14 08:47:35.000 165 12298.23 133.55 55399.25 88888.00 2007-06-14 08:47:35.125 165 12298.15 133.57 55399.28 88888.00 2007-06-14 08:47:35.250 165 12298.10 133.57 55399.28 88888.00 2007-06-14 08:47:35.375 165 12298.12 133.60 55399.25 88888.00 2007-06-14 08:47:35.500 165 12298.17 133.60 55399.28 88888.00 2007-06-14 08:47:35.625 165 12298.20 133.60 55399.28 88888.00 2007-06-14 08:47:35.750 165 12298.20 133.62 55399.28 88888.00 2007-06-14 08:47:35.875 165 12298.20 133.57 55399.28 88888.00 2007-06-14 08:47:36.000 165 12298.17 133.57 55399.28 88888.00 2007-06-14 08:47:36.125 165 12298.12 133.57 55399.28 88888.00 2007-06-14 08:47:36.250 165 12298.12 133.50 55399.25 88888.00 2007-06-14 08:47:36.375 165 12298.15 133.53 55399.25 88888.00 2007-06-14 08:47:36.500 165 12298.25 133.57 55399.25 88888.00 2007-06-14 08:47:36.625 165 12298.25 133.62 55399.28 88888.00 2007-06-14 08:47:36.750 165 12298.27 133.65 55399.28 88888.00 2007-06-14 08:47:36.875 165 12298.27 133.68 55399.28 88888.00 2007-06-14 08:47:37.000 165 12298.25 133.60 55399.22 88888.00 2007-06-14 08:47:37.125 165 12298.23 133.60 55399.25 88888.00 2007-06-14 08:47:37.250 165 12298.20 133.62 55399.28 88888.00 2007-06-14 08:47:37.375 165 12298.25 133.62 55399.25 88888.00 2007-06-14 08:47:37.500 165 12298.30 133.62 55399.22 88888.00 2007-06-14 08:47:37.625 165 12298.33 133.57 55399.25 88888.00 2007-06-14 08:47:37.750 165 12298.35 133.57 55399.25 88888.00 2007-06-14 08:47:37.875 165 12298.40 133.62 55399.25 88888.00 2007-06-14 08:47:38.000 165 12298.45 133.65 55399.22 88888.00 2007-06-14 08:47:38.125 165 12298.38 133.60 55399.25 88888.00 2007-06-14 08:47:38.250 165 12298.33 133.60 55399.25 88888.00 2007-06-14 08:47:38.375 165 12298.42 133.62 55399.25 88888.00 2007-06-14 08:47:38.500 165 12298.40 133.60 55399.22 88888.00 2007-06-14 08:47:38.625 165 12298.40 133.62 55399.20 88888.00 2007-06-14 08:47:38.750 165 12298.35 133.62 55399.25 88888.00 2007-06-14 08:47:38.875 165 12298.35 133.65 55399.25 88888.00 2007-06-14 08:47:39.000 165 12298.40 133.68 55399.22 88888.00 2007-06-14 08:47:39.125 165 12298.45 133.68 55399.22 88888.00 2007-06-14 08:47:39.250 165 12298.38 133.68 55399.22 88888.00 2007-06-14 08:47:39.375 165 12298.38 133.68 55399.22 88888.00 2007-06-14 08:47:39.500 165 12298.40 133.65 55399.20 88888.00 2007-06-14 08:47:39.625 165 12298.48 133.65 55399.20 88888.00 2007-06-14 08:47:39.750 165 12298.55 133.72 55399.25 88888.00 2007-06-14 08:47:39.875 165 12298.55 133.72 55399.25 88888.00 2007-06-14 08:47:40.000 165 12298.52 133.65 55399.20 88888.00 2007-06-14 08:47:40.125 165 12298.50 133.65 55399.22 88888.00 2007-06-14 08:47:40.250 165 12298.42 133.62 55399.22 88888.00 2007-06-14 08:47:40.375 165 12298.38 133.62 55399.22 88888.00 2007-06-14 08:47:40.500 165 12298.42 133.68 55399.20 88888.00 2007-06-14 08:47:40.625 165 12298.50 133.62 55399.22 88888.00 2007-06-14 08:47:40.750 165 12298.48 133.62 55399.22 88888.00 2007-06-14 08:47:40.875 165 12298.52 133.68 55399.25 88888.00 2007-06-14 08:47:41.000 165 12298.55 133.68 55399.25 88888.00 2007-06-14 08:47:41.125 165 12298.55 133.68 55399.25 88888.00 2007-06-14 08:47:41.250 165 12298.58 133.72 55399.28 88888.00 2007-06-14 08:47:41.375 165 12298.60 133.75 55399.30 88888.00 2007-06-14 08:47:41.500 165 12298.60 133.78 55399.30 88888.00 2007-06-14 08:47:41.625 165 12298.55 133.72 55399.30 88888.00 2007-06-14 08:47:41.750 165 12298.52 133.65 55399.25 88888.00 2007-06-14 08:47:41.875 165 12298.52 133.60 55399.25 88888.00 2007-06-14 08:47:42.000 165 12298.48 133.65 55399.28 88888.00 2007-06-14 08:47:42.125 165 12298.52 133.72 55399.28 88888.00 2007-06-14 08:47:42.250 165 12298.52 133.75 55399.25 88888.00 2007-06-14 08:47:42.375 165 12298.62 133.70 55399.22 88888.00 2007-06-14 08:47:42.500 165 12298.60 133.68 55399.25 88888.00 2007-06-14 08:47:42.625 165 12298.52 133.68 55399.28 88888.00 2007-06-14 08:47:42.750 165 12298.45 133.62 55399.25 88888.00 2007-06-14 08:47:42.875 165 12298.45 133.68 55399.25 88888.00 2007-06-14 08:47:43.000 165 12298.45 133.68 55399.25 88888.00 2007-06-14 08:47:43.125 165 12298.58 133.70 55399.25 88888.00 2007-06-14 08:47:43.250 165 12298.67 133.75 55399.28 88888.00 2007-06-14 08:47:43.375 165 12298.67 133.72 55399.25 88888.00 2007-06-14 08:47:43.500 165 12298.67 133.70 55399.22 88888.00 2007-06-14 08:47:43.625 165 12298.58 133.65 55399.22 88888.00 2007-06-14 08:47:43.750 165 12298.58 133.65 55399.22 88888.00 2007-06-14 08:47:43.875 165 12298.65 133.62 55399.25 88888.00 2007-06-14 08:47:44.000 165 12298.62 133.62 55399.25 88888.00 2007-06-14 08:47:44.125 165 12298.50 133.60 55399.25 88888.00 2007-06-14 08:47:44.250 165 12298.48 133.57 55399.22 88888.00 2007-06-14 08:47:44.375 165 12298.62 133.57 55399.22 88888.00 2007-06-14 08:47:44.500 165 12298.60 133.60 55399.25 88888.00 2007-06-14 08:47:44.625 165 12298.60 133.62 55399.25 88888.00 2007-06-14 08:47:44.750 165 12298.65 133.68 55399.28 88888.00 2007-06-14 08:47:44.875 165 12298.62 133.70 55399.25 88888.00 2007-06-14 08:47:45.000 165 12298.55 133.68 55399.28 88888.00 2007-06-14 08:47:45.125 165 12298.55 133.65 55399.30 88888.00 2007-06-14 08:47:45.250 165 12298.55 133.65 55399.30 88888.00 2007-06-14 08:47:45.375 165 12298.60 133.65 55399.30 88888.00 2007-06-14 08:47:45.500 165 12298.65 133.62 55399.30 88888.00 2007-06-14 08:47:45.625 165 12298.67 133.62 55399.30 88888.00 2007-06-14 08:47:45.750 165 12298.58 133.60 55399.28 88888.00 2007-06-14 08:47:45.875 165 12298.58 133.65 55399.28 88888.00 2007-06-14 08:47:46.000 165 12298.60 133.65 55399.30 88888.00 2007-06-14 08:47:46.125 165 12298.60 133.62 55399.32 88888.00 2007-06-14 08:47:46.250 165 12298.52 133.55 55399.30 88888.00 2007-06-14 08:47:46.375 165 12298.45 133.55 55399.28 88888.00 2007-06-14 08:47:46.500 165 12298.48 133.57 55399.28 88888.00 2007-06-14 08:47:46.625 165 12298.55 133.62 55399.28 88888.00 2007-06-14 08:47:46.750 165 12298.62 133.65 55399.30 88888.00 2007-06-14 08:47:46.875 165 12298.58 133.60 55399.28 88888.00 2007-06-14 08:47:47.000 165 12298.55 133.60 55399.25 88888.00 2007-06-14 08:47:47.125 165 12298.58 133.65 55399.25 88888.00 2007-06-14 08:47:47.250 165 12298.52 133.60 55399.28 88888.00 2007-06-14 08:47:47.375 165 12298.48 133.62 55399.25 88888.00 2007-06-14 08:47:47.500 165 12298.52 133.65 55399.30 88888.00 2007-06-14 08:47:47.625 165 12298.58 133.62 55399.30 88888.00 2007-06-14 08:47:47.750 165 12298.62 133.65 55399.28 88888.00 2007-06-14 08:47:47.875 165 12298.67 133.70 55399.35 88888.00 2007-06-14 08:47:48.000 165 12298.65 133.62 55399.32 88888.00 2007-06-14 08:47:48.125 165 12298.65 133.60 55399.35 88888.00 2007-06-14 08:47:48.250 165 12298.65 133.65 55399.38 88888.00 2007-06-14 08:47:48.375 165 12298.77 133.70 55399.38 88888.00 2007-06-14 08:47:48.500 165 12298.73 133.68 55399.32 88888.00 2007-06-14 08:47:48.625 165 12298.60 133.62 55399.32 88888.00 2007-06-14 08:47:48.750 165 12298.60 133.65 55399.30 88888.00 2007-06-14 08:47:48.875 165 12298.70 133.68 55399.30 88888.00 2007-06-14 08:47:49.000 165 12298.75 133.65 55399.32 88888.00 2007-06-14 08:47:49.125 165 12298.70 133.65 55399.28 88888.00 2007-06-14 08:47:49.250 165 12298.70 133.62 55399.30 88888.00 2007-06-14 08:47:49.375 165 12298.73 133.62 55399.30 88888.00 2007-06-14 08:47:49.500 165 12298.70 133.68 55399.28 88888.00 2007-06-14 08:47:49.625 165 12298.70 133.68 55399.30 88888.00 2007-06-14 08:47:49.750 165 12298.67 133.65 55399.30 88888.00 2007-06-14 08:47:49.875 165 12298.65 133.70 55399.30 88888.00 2007-06-14 08:47:50.000 165 12298.70 133.72 55399.30 88888.00 2007-06-14 08:47:50.125 165 12298.67 133.68 55399.30 88888.00 2007-06-14 08:47:50.250 165 12298.65 133.65 55399.32 88888.00 2007-06-14 08:47:50.375 165 12298.65 133.72 55399.32 88888.00 2007-06-14 08:47:50.500 165 12298.70 133.70 55399.30 88888.00 2007-06-14 08:47:50.625 165 12298.77 133.62 55399.32 88888.00 2007-06-14 08:47:50.750 165 12298.77 133.60 55399.30 88888.00 2007-06-14 08:47:50.875 165 12298.77 133.68 55399.32 88888.00 2007-06-14 08:47:51.000 165 12298.73 133.72 55399.30 88888.00 2007-06-14 08:47:51.125 165 12298.73 133.70 55399.30 88888.00 2007-06-14 08:47:51.250 165 12298.77 133.70 55399.30 88888.00 2007-06-14 08:47:51.375 165 12298.75 133.70 55399.28 88888.00 2007-06-14 08:47:51.500 165 12298.67 133.72 55399.28 88888.00 2007-06-14 08:47:51.625 165 12298.65 133.75 55399.28 88888.00 2007-06-14 08:47:51.750 165 12298.62 133.72 55399.28 88888.00 2007-06-14 08:47:51.875 165 12298.65 133.75 55399.30 88888.00 2007-06-14 08:47:52.000 165 12298.67 133.72 55399.30 88888.00 2007-06-14 08:47:52.125 165 12298.70 133.75 55399.38 88888.00 2007-06-14 08:47:52.250 165 12298.73 133.75 55399.38 88888.00 2007-06-14 08:47:52.375 165 12298.77 133.80 55399.38 88888.00 2007-06-14 08:47:52.500 165 12298.77 133.75 55399.35 88888.00 2007-06-14 08:47:52.625 165 12298.77 133.70 55399.32 88888.00 2007-06-14 08:47:52.750 165 12298.70 133.75 55399.32 88888.00 2007-06-14 08:47:52.875 165 12298.67 133.68 55399.32 88888.00 2007-06-14 08:47:53.000 165 12298.70 133.72 55399.32 88888.00 2007-06-14 08:47:53.125 165 12298.83 133.78 55399.32 88888.00 2007-06-14 08:47:53.250 165 12298.83 133.72 55399.35 88888.00 2007-06-14 08:47:53.375 165 12298.80 133.72 55399.32 88888.00 2007-06-14 08:47:53.500 165 12298.77 133.80 55399.32 88888.00 2007-06-14 08:47:53.625 165 12298.85 133.82 55399.35 88888.00 2007-06-14 08:47:53.750 165 12298.88 133.78 55399.32 88888.00 2007-06-14 08:47:53.875 165 12298.90 133.75 55399.35 88888.00 2007-06-14 08:47:54.000 165 12298.85 133.78 55399.35 88888.00 2007-06-14 08:47:54.125 165 12298.77 133.85 55399.35 88888.00 2007-06-14 08:47:54.250 165 12298.77 133.78 55399.32 88888.00 2007-06-14 08:47:54.375 165 12298.77 133.70 55399.30 88888.00 2007-06-14 08:47:54.500 165 12298.77 133.70 55399.30 88888.00 2007-06-14 08:47:54.625 165 12298.83 133.68 55399.38 88888.00 2007-06-14 08:47:54.750 165 12298.77 133.75 55399.35 88888.00 2007-06-14 08:47:54.875 165 12298.77 133.75 55399.32 88888.00 2007-06-14 08:47:55.000 165 12298.83 133.78 55399.35 88888.00 2007-06-14 08:47:55.125 165 12298.85 133.75 55399.35 88888.00 2007-06-14 08:47:55.250 165 12298.85 133.78 55399.38 88888.00 2007-06-14 08:47:55.375 165 12298.88 133.75 55399.32 88888.00 2007-06-14 08:47:55.500 165 12298.85 133.72 55399.32 88888.00 2007-06-14 08:47:55.625 165 12298.92 133.78 55399.35 88888.00 2007-06-14 08:47:55.750 165 12298.88 133.80 55399.38 88888.00 2007-06-14 08:47:55.875 165 12298.88 133.85 55399.35 88888.00 2007-06-14 08:47:56.000 165 12298.83 133.78 55399.35 88888.00 2007-06-14 08:47:56.125 165 12298.83 133.78 55399.38 88888.00 2007-06-14 08:47:56.250 165 12298.83 133.75 55399.35 88888.00 2007-06-14 08:47:56.375 165 12298.90 133.78 55399.38 88888.00 2007-06-14 08:47:56.500 165 12298.88 133.82 55399.35 88888.00 2007-06-14 08:47:56.625 165 12298.88 133.85 55399.35 88888.00 2007-06-14 08:47:56.750 165 12298.92 133.82 55399.35 88888.00 2007-06-14 08:47:56.875 165 12298.90 133.82 55399.35 88888.00 2007-06-14 08:47:57.000 165 12298.88 133.80 55399.30 88888.00 2007-06-14 08:47:57.125 165 12298.88 133.82 55399.35 88888.00 2007-06-14 08:47:57.250 165 12298.92 133.82 55399.38 88888.00 2007-06-14 08:47:57.375 165 12298.95 133.80 55399.38 88888.00 2007-06-14 08:47:57.500 165 12298.98 133.78 55399.38 88888.00 2007-06-14 08:47:57.625 165 12298.90 133.80 55399.40 88888.00 2007-06-14 08:47:57.750 165 12298.90 133.80 55399.40 88888.00 2007-06-14 08:47:57.875 165 12298.88 133.80 55399.40 88888.00 2007-06-14 08:47:58.000 165 12298.92 133.85 55399.43 88888.00 2007-06-14 08:47:58.125 165 12298.98 133.93 55399.43 88888.00 2007-06-14 08:47:58.250 165 12298.92 133.88 55399.43 88888.00 2007-06-14 08:47:58.375 165 12298.92 133.90 55399.40 88888.00 2007-06-14 08:47:58.500 165 12298.98 133.95 55399.40 88888.00 2007-06-14 08:47:58.625 165 12298.98 133.90 55399.38 88888.00 2007-06-14 08:47:58.750 165 12298.90 133.85 55399.40 88888.00 2007-06-14 08:47:58.875 165 12298.85 133.90 55399.45 88888.00 2007-06-14 08:47:59.000 165 12298.88 133.93 55399.40 88888.00 2007-06-14 08:47:59.125 165 12298.88 133.93 55399.43 88888.00 2007-06-14 08:47:59.250 165 12298.90 133.93 55399.43 88888.00 2007-06-14 08:47:59.375 165 12299.00 133.90 55399.43 88888.00 2007-06-14 08:47:59.500 165 12298.95 133.90 55399.40 88888.00 2007-06-14 08:47:59.625 165 12299.00 133.95 55399.40 88888.00 2007-06-14 08:47:59.750 165 12299.02 133.97 55399.45 88888.00 2007-06-14 08:47:59.875 165 12299.00 134.00 55399.45 88888.00 2007-06-14 08:48:00.000 165 12299.00 133.95 55399.43 88888.00 2007-06-14 08:48:00.125 165 12299.05 134.00 55399.45 88888.00 2007-06-14 08:48:00.250 165 12299.05 133.95 55399.45 88888.00 2007-06-14 08:48:00.375 165 12299.10 134.00 55399.45 88888.00 2007-06-14 08:48:00.500 165 12299.12 133.97 55399.43 88888.00 2007-06-14 08:48:00.625 165 12299.17 134.00 55399.43 88888.00 2007-06-14 08:48:00.750 165 12299.20 133.97 55399.43 88888.00 2007-06-14 08:48:00.875 165 12299.20 133.95 55399.43 88888.00 2007-06-14 08:48:01.000 165 12299.17 134.00 55399.47 88888.00 2007-06-14 08:48:01.125 165 12299.20 134.05 55399.50 88888.00 2007-06-14 08:48:01.250 165 12299.20 134.00 55399.47 88888.00 2007-06-14 08:48:01.375 165 12299.25 134.03 55399.45 88888.00 2007-06-14 08:48:01.500 165 12299.25 133.95 55399.43 88888.00 2007-06-14 08:48:01.625 165 12299.20 133.95 55399.47 88888.00 2007-06-14 08:48:01.750 165 12299.23 134.00 55399.50 88888.00 2007-06-14 08:48:01.875 165 12299.27 134.00 55399.47 88888.00 2007-06-14 08:48:02.000 165 12299.30 134.00 55399.47 88888.00 2007-06-14 08:48:02.125 165 12299.30 134.00 55399.43 88888.00 2007-06-14 08:48:02.250 165 12299.20 133.97 55399.45 88888.00 2007-06-14 08:48:02.375 165 12299.15 134.00 55399.47 88888.00 2007-06-14 08:48:02.500 165 12299.17 134.03 55399.47 88888.00 2007-06-14 08:48:02.625 165 12299.17 134.03 55399.47 88888.00 2007-06-14 08:48:02.750 165 12299.20 134.07 55399.45 88888.00 2007-06-14 08:48:02.875 165 12299.23 134.03 55399.45 88888.00 2007-06-14 08:48:03.000 165 12299.27 134.03 55399.45 88888.00 2007-06-14 08:48:03.125 165 12299.27 134.00 55399.45 88888.00 2007-06-14 08:48:03.250 165 12299.30 134.00 55399.47 88888.00 2007-06-14 08:48:03.375 165 12299.33 134.03 55399.47 88888.00 2007-06-14 08:48:03.500 165 12299.40 134.07 55399.47 88888.00 2007-06-14 08:48:03.625 165 12299.33 134.07 55399.50 88888.00 2007-06-14 08:48:03.750 165 12299.33 134.10 55399.53 88888.00 2007-06-14 08:48:03.875 165 12299.38 134.10 55399.50 88888.00 2007-06-14 08:48:04.000 165 12299.40 134.10 55399.50 88888.00 2007-06-14 08:48:04.125 165 12299.38 134.12 55399.50 88888.00 2007-06-14 08:48:04.250 165 12299.30 134.12 55399.53 88888.00 2007-06-14 08:48:04.375 165 12299.27 134.07 55399.47 88888.00 2007-06-14 08:48:04.500 165 12299.30 134.00 55399.47 88888.00 2007-06-14 08:48:04.625 165 12299.38 134.07 55399.50 88888.00 2007-06-14 08:48:04.750 165 12299.35 134.07 55399.55 88888.00 2007-06-14 08:48:04.875 165 12299.33 134.10 55399.55 88888.00 2007-06-14 08:48:05.000 165 12299.38 134.15 55399.57 88888.00 2007-06-14 08:48:05.125 165 12299.40 134.15 55399.57 88888.00 2007-06-14 08:48:05.250 165 12299.38 134.07 55399.55 88888.00 2007-06-14 08:48:05.375 165 12299.42 134.12 55399.55 88888.00 2007-06-14 08:48:05.500 165 12299.33 134.05 55399.55 88888.00 2007-06-14 08:48:05.625 165 12299.30 134.05 55399.53 88888.00 2007-06-14 08:48:05.750 165 12299.27 134.07 55399.55 88888.00 2007-06-14 08:48:05.875 165 12299.30 134.05 55399.53 88888.00 2007-06-14 08:48:06.000 165 12299.35 134.10 55399.53 88888.00 2007-06-14 08:48:06.125 165 12299.38 134.10 55399.57 88888.00 2007-06-14 08:48:06.250 165 12299.38 134.10 55399.60 88888.00 2007-06-14 08:48:06.375 165 12299.42 134.12 55399.60 88888.00 2007-06-14 08:48:06.500 165 12299.42 134.12 55399.55 88888.00 2007-06-14 08:48:06.625 165 12299.42 134.10 55399.60 88888.00 2007-06-14 08:48:06.750 165 12299.50 134.12 55399.60 88888.00 2007-06-14 08:48:06.875 165 12299.45 134.15 55399.60 88888.00 2007-06-14 08:48:07.000 165 12299.48 134.12 55399.60 88888.00 2007-06-14 08:48:07.125 165 12299.48 134.10 55399.57 88888.00 2007-06-14 08:48:07.250 165 12299.45 134.10 55399.60 88888.00 2007-06-14 08:48:07.375 165 12299.50 134.10 55399.60 88888.00 2007-06-14 08:48:07.500 165 12299.45 134.10 55399.60 88888.00 2007-06-14 08:48:07.625 165 12299.42 134.07 55399.60 88888.00 2007-06-14 08:48:07.750 165 12299.40 134.12 55399.65 88888.00 2007-06-14 08:48:07.875 165 12299.50 134.18 55399.62 88888.00 2007-06-14 08:48:08.000 165 12299.50 134.15 55399.60 88888.00 2007-06-14 08:48:08.125 165 12299.48 134.07 55399.60 88888.00 2007-06-14 08:48:08.250 165 12299.55 134.10 55399.62 88888.00 2007-06-14 08:48:08.375 165 12299.65 134.10 55399.62 88888.00 2007-06-14 08:48:08.500 165 12299.62 134.10 55399.60 88888.00 2007-06-14 08:48:08.625 165 12299.50 134.07 55399.62 88888.00 2007-06-14 08:48:08.750 165 12299.52 134.15 55399.70 88888.00 2007-06-14 08:48:08.875 165 12299.60 134.18 55399.70 88888.00 2007-06-14 08:48:09.000 165 12299.60 134.15 55399.68 88888.00 2007-06-14 08:48:09.125 165 12299.55 134.15 55399.68 88888.00 2007-06-14 08:48:09.250 165 12299.48 134.12 55399.68 88888.00 2007-06-14 08:48:09.375 165 12299.50 134.10 55399.65 88888.00 2007-06-14 08:48:09.500 165 12299.52 134.05 55399.68 88888.00 2007-06-14 08:48:09.625 165 12299.58 134.20 55399.70 88888.00 2007-06-14 08:48:09.750 165 12299.62 134.22 55399.72 88888.00 2007-06-14 08:48:09.875 165 12299.55 134.18 55399.70 88888.00 2007-06-14 08:48:10.000 165 12299.45 134.10 55399.70 88888.00 2007-06-14 08:48:10.125 165 12299.45 134.15 55399.72 88888.00 2007-06-14 08:48:10.250 165 12299.45 134.15 55399.72 88888.00 2007-06-14 08:48:10.375 165 12299.50 134.18 55399.75 88888.00 2007-06-14 08:48:10.500 165 12299.55 134.18 55399.72 88888.00 2007-06-14 08:48:10.625 165 12299.52 134.22 55399.72 88888.00 2007-06-14 08:48:10.750 165 12299.55 134.22 55399.72 88888.00 2007-06-14 08:48:10.875 165 12299.60 134.22 55399.72 88888.00 2007-06-14 08:48:11.000 165 12299.55 134.20 55399.70 88888.00 2007-06-14 08:48:11.125 165 12299.52 134.20 55399.70 88888.00 2007-06-14 08:48:11.250 165 12299.62 134.20 55399.72 88888.00 2007-06-14 08:48:11.375 165 12299.67 134.22 55399.72 88888.00 2007-06-14 08:48:11.500 165 12299.60 134.25 55399.78 88888.00 2007-06-14 08:48:11.625 165 12299.65 134.22 55399.78 88888.00 2007-06-14 08:48:11.750 165 12299.80 134.25 55399.78 88888.00 2007-06-14 08:48:11.875 165 12299.83 134.22 55399.78 88888.00 2007-06-14 08:48:12.000 165 12299.77 134.22 55399.78 88888.00 2007-06-14 08:48:12.125 165 12299.73 134.25 55399.80 88888.00 2007-06-14 08:48:12.250 165 12299.70 134.25 55399.82 88888.00 2007-06-14 08:48:12.375 165 12299.77 134.28 55399.80 88888.00 2007-06-14 08:48:12.500 165 12299.75 134.28 55399.78 88888.00 2007-06-14 08:48:12.625 165 12299.65 134.28 55399.75 88888.00 2007-06-14 08:48:12.750 165 12299.60 134.22 55399.78 88888.00 2007-06-14 08:48:12.875 165 12299.50 134.18 55399.80 88888.00 2007-06-14 08:48:13.000 165 12299.60 134.22 55399.82 88888.00 2007-06-14 08:48:13.125 165 12299.65 134.25 55399.82 88888.00 2007-06-14 08:48:13.250 165 12299.67 134.28 55399.88 88888.00 2007-06-14 08:48:13.375 165 12299.67 134.30 55399.88 88888.00 2007-06-14 08:48:13.500 165 12299.67 134.28 55399.85 88888.00 2007-06-14 08:48:13.625 165 12299.62 134.25 55399.85 88888.00 2007-06-14 08:48:13.750 165 12299.62 134.28 55399.82 88888.00 2007-06-14 08:48:13.875 165 12299.70 134.30 55399.88 88888.00 2007-06-14 08:48:14.000 165 12299.65 134.30 55399.88 88888.00 2007-06-14 08:48:14.125 165 12299.62 134.35 55399.88 88888.00 2007-06-14 08:48:14.250 165 12299.58 134.30 55399.88 88888.00 2007-06-14 08:48:14.375 165 12299.62 134.38 55399.88 88888.00 2007-06-14 08:48:14.500 165 12299.60 134.30 55399.85 88888.00 2007-06-14 08:48:14.625 165 12299.65 134.30 55399.85 88888.00 2007-06-14 08:48:14.750 165 12299.75 134.35 55399.85 88888.00 2007-06-14 08:48:14.875 165 12299.73 134.30 55399.90 88888.00 2007-06-14 08:48:15.000 165 12299.75 134.38 55399.90 88888.00 2007-06-14 08:48:15.125 165 12299.77 134.38 55399.85 88888.00 2007-06-14 08:48:15.250 165 12299.70 134.35 55399.88 88888.00 2007-06-14 08:48:15.375 165 12299.75 134.43 55399.93 88888.00 2007-06-14 08:48:15.500 165 12299.70 134.40 55399.90 88888.00 2007-06-14 08:48:15.625 165 12299.67 134.35 55399.90 88888.00 2007-06-14 08:48:15.750 165 12299.70 134.43 55399.95 88888.00 2007-06-14 08:48:15.875 165 12299.75 134.45 55399.95 88888.00 2007-06-14 08:48:16.000 165 12299.80 134.47 55399.95 88888.00 2007-06-14 08:48:16.125 165 12299.85 134.45 55399.95 88888.00 2007-06-14 08:48:16.250 165 12299.80 134.40 55399.95 88888.00 2007-06-14 08:48:16.375 165 12299.85 134.38 55399.95 88888.00 2007-06-14 08:48:16.500 165 12299.80 134.40 55399.95 88888.00 2007-06-14 08:48:16.625 165 12299.83 134.45 55399.97 88888.00 2007-06-14 08:48:16.750 165 12299.85 134.45 55400.00 88888.00 2007-06-14 08:48:16.875 165 12299.80 134.43 55399.97 88888.00 2007-06-14 08:48:17.000 165 12299.83 134.43 55399.95 88888.00 2007-06-14 08:48:17.125 165 12299.77 134.35 55399.95 88888.00 2007-06-14 08:48:17.250 165 12299.77 134.43 55400.00 88888.00 2007-06-14 08:48:17.375 165 12299.83 134.45 55400.00 88888.00 2007-06-14 08:48:17.500 165 12299.83 134.47 55399.97 88888.00 2007-06-14 08:48:17.625 165 12299.85 134.45 55399.97 88888.00 2007-06-14 08:48:17.750 165 12299.88 134.45 55399.97 88888.00 2007-06-14 08:48:17.875 165 12299.90 134.53 55400.00 88888.00 2007-06-14 08:48:18.000 165 12299.88 134.53 55399.97 88888.00 2007-06-14 08:48:18.125 165 12299.77 134.47 55400.00 88888.00 2007-06-14 08:48:18.250 165 12299.85 134.47 55399.95 88888.00 2007-06-14 08:48:18.375 165 12299.95 134.47 55399.95 88888.00 2007-06-14 08:48:18.500 165 12299.98 134.53 55399.97 88888.00 2007-06-14 08:48:18.625 165 12299.95 134.53 55400.00 88888.00 2007-06-14 08:48:18.750 165 12299.92 134.45 55400.00 88888.00 2007-06-14 08:48:18.875 165 12299.95 134.45 55400.05 88888.00 2007-06-14 08:48:19.000 165 12299.95 134.47 55400.03 88888.00 2007-06-14 08:48:19.125 165 12299.90 134.53 55400.03 88888.00 2007-06-14 08:48:19.250 165 12299.88 134.55 55400.03 88888.00 2007-06-14 08:48:19.375 165 12299.92 134.57 55400.05 88888.00 2007-06-14 08:48:19.500 165 12299.95 134.47 55400.03 88888.00 2007-06-14 08:48:19.625 165 12299.98 134.50 55400.03 88888.00 2007-06-14 08:48:19.750 165 12300.00 134.53 55400.07 88888.00 2007-06-14 08:48:19.875 165 12300.02 134.60 55400.10 88888.00 2007-06-14 08:48:20.000 165 12300.05 134.60 55400.07 88888.00 2007-06-14 08:48:20.125 165 12299.98 134.60 55400.07 88888.00 2007-06-14 08:48:20.250 165 12300.00 134.60 55400.07 88888.00 2007-06-14 08:48:20.375 165 12300.05 134.68 55400.10 88888.00 2007-06-14 08:48:20.500 165 12300.00 134.65 55400.07 88888.00 2007-06-14 08:48:20.625 165 12299.95 134.57 55400.05 88888.00 2007-06-14 08:48:20.750 165 12299.98 134.55 55400.05 88888.00 2007-06-14 08:48:20.875 165 12300.00 134.55 55400.10 88888.00 2007-06-14 08:48:21.000 165 12300.08 134.60 55400.15 88888.00 2007-06-14 08:48:21.125 165 12300.08 134.62 55400.15 88888.00 2007-06-14 08:48:21.250 165 12299.98 134.57 55400.12 88888.00 2007-06-14 08:48:21.375 165 12299.92 134.57 55400.15 88888.00 2007-06-14 08:48:21.500 165 12299.95 134.55 55400.15 88888.00 2007-06-14 08:48:21.625 165 12300.00 134.55 55400.12 88888.00 2007-06-14 08:48:21.750 165 12300.00 134.60 55400.15 88888.00 2007-06-14 08:48:21.875 165 12300.02 134.65 55400.18 88888.00 2007-06-14 08:48:22.000 165 12300.05 134.65 55400.18 88888.00 2007-06-14 08:48:22.125 165 12300.05 134.62 55400.18 88888.00 2007-06-14 08:48:22.250 165 12299.98 134.62 55400.22 88888.00 2007-06-14 08:48:22.375 165 12299.98 134.65 55400.22 88888.00 2007-06-14 08:48:22.500 165 12299.98 134.62 55400.18 88888.00 2007-06-14 08:48:22.625 165 12299.98 134.60 55400.18 88888.00 2007-06-14 08:48:22.750 165 12300.02 134.62 55400.18 88888.00 2007-06-14 08:48:22.875 165 12300.02 134.62 55400.20 88888.00 2007-06-14 08:48:23.000 165 12299.98 134.62 55400.22 88888.00 2007-06-14 08:48:23.125 165 12300.00 134.62 55400.20 88888.00 2007-06-14 08:48:23.250 165 12299.98 134.62 55400.20 88888.00 2007-06-14 08:48:23.375 165 12300.02 134.65 55400.20 88888.00 2007-06-14 08:48:23.500 165 12300.08 134.70 55400.25 88888.00 2007-06-14 08:48:23.625 165 12300.12 134.75 55400.25 88888.00 2007-06-14 08:48:23.750 165 12300.15 134.78 55400.28 88888.00 2007-06-14 08:48:23.875 165 12300.15 134.72 55400.22 88888.00 2007-06-14 08:48:24.000 165 12300.15 134.68 55400.20 88888.00 2007-06-14 08:48:24.125 165 12300.17 134.75 55400.25 88888.00 2007-06-14 08:48:24.250 165 12300.15 134.70 55400.25 88888.00 2007-06-14 08:48:24.375 165 12300.17 134.68 55400.25 88888.00 2007-06-14 08:48:24.500 165 12300.17 134.65 55400.28 88888.00 2007-06-14 08:48:24.625 165 12300.15 134.68 55400.30 88888.00 2007-06-14 08:48:24.750 165 12300.17 134.75 55400.28 88888.00 2007-06-14 08:48:24.875 165 12300.15 134.75 55400.28 88888.00 2007-06-14 08:48:25.000 165 12300.10 134.72 55400.30 88888.00 2007-06-14 08:48:25.125 165 12300.10 134.72 55400.32 88888.00 2007-06-14 08:48:25.250 165 12300.15 134.75 55400.28 88888.00 2007-06-14 08:48:25.375 165 12300.23 134.75 55400.32 88888.00 2007-06-14 08:48:25.500 165 12300.30 134.82 55400.35 88888.00 2007-06-14 08:48:25.625 165 12300.23 134.85 55400.32 88888.00 2007-06-14 08:48:25.750 165 12300.27 134.82 55400.32 88888.00 2007-06-14 08:48:25.875 165 12300.35 134.80 55400.32 88888.00 2007-06-14 08:48:26.000 165 12300.30 134.78 55400.30 88888.00 2007-06-14 08:48:26.125 165 12300.30 134.72 55400.30 88888.00 2007-06-14 08:48:26.250 165 12300.25 134.75 55400.35 88888.00 2007-06-14 08:48:26.375 165 12300.27 134.82 55400.35 88888.00 2007-06-14 08:48:26.500 165 12300.27 134.82 55400.35 88888.00 2007-06-14 08:48:26.625 165 12300.25 134.78 55400.35 88888.00 2007-06-14 08:48:26.750 165 12300.33 134.82 55400.38 88888.00 2007-06-14 08:48:26.875 165 12300.33 134.80 55400.40 88888.00 2007-06-14 08:48:27.000 165 12300.30 134.78 55400.35 88888.00 2007-06-14 08:48:27.125 165 12300.33 134.78 55400.38 88888.00 2007-06-14 08:48:27.250 165 12300.42 134.78 55400.38 88888.00 2007-06-14 08:48:27.375 165 12300.50 134.85 55400.40 88888.00 2007-06-14 08:48:27.500 165 12300.42 134.88 55400.43 88888.00 2007-06-14 08:48:27.625 165 12300.33 134.80 55400.40 88888.00 2007-06-14 08:48:27.750 165 12300.33 134.72 55400.38 88888.00 2007-06-14 08:48:27.875 165 12300.38 134.70 55400.43 88888.00 2007-06-14 08:48:28.000 165 12300.38 134.80 55400.43 88888.00 2007-06-14 08:48:28.125 165 12300.30 134.85 55400.47 88888.00 2007-06-14 08:48:28.250 165 12300.25 134.80 55400.50 88888.00 2007-06-14 08:48:28.375 165 12300.35 134.85 55400.50 88888.00 2007-06-14 08:48:28.500 165 12300.42 134.85 55400.45 88888.00 2007-06-14 08:48:28.625 165 12300.48 134.85 55400.43 88888.00 2007-06-14 08:48:28.750 165 12300.48 134.88 55400.45 88888.00 2007-06-14 08:48:28.875 165 12300.42 134.90 55400.47 88888.00 2007-06-14 08:48:29.000 165 12300.38 134.85 55400.47 88888.00 2007-06-14 08:48:29.125 165 12300.38 134.78 55400.45 88888.00 2007-06-14 08:48:29.250 165 12300.45 134.78 55400.47 88888.00 2007-06-14 08:48:29.375 165 12300.40 134.82 55400.45 88888.00 2007-06-14 08:48:29.500 165 12300.35 134.85 55400.47 88888.00 2007-06-14 08:48:29.625 165 12300.40 134.88 55400.50 88888.00 2007-06-14 08:48:29.750 165 12300.48 134.85 55400.47 88888.00 2007-06-14 08:48:29.875 165 12300.52 134.88 55400.50 88888.00 2007-06-14 08:48:30.000 165 12300.52 134.85 55400.50 88888.00 2007-06-14 08:48:30.125 165 12300.48 134.93 55400.55 88888.00 2007-06-14 08:48:30.250 165 12300.38 134.85 55400.53 88888.00 2007-06-14 08:48:30.375 165 12300.40 134.78 55400.55 88888.00 2007-06-14 08:48:30.500 165 12300.48 134.88 55400.55 88888.00 2007-06-14 08:48:30.625 165 12300.50 134.93 55400.55 88888.00 2007-06-14 08:48:30.750 165 12300.45 134.93 55400.55 88888.00 2007-06-14 08:48:30.875 165 12300.48 134.93 55400.55 88888.00 2007-06-14 08:48:31.000 165 12300.48 134.90 55400.55 88888.00 2007-06-14 08:48:31.125 165 12300.50 134.93 55400.55 88888.00 2007-06-14 08:48:31.250 165 12300.60 134.97 55400.57 88888.00 2007-06-14 08:48:31.375 165 12300.60 135.00 55400.57 88888.00 2007-06-14 08:48:31.500 165 12300.55 134.97 55400.53 88888.00 2007-06-14 08:48:31.625 165 12300.50 134.88 55400.55 88888.00 2007-06-14 08:48:31.750 165 12300.55 134.90 55400.57 88888.00 2007-06-14 08:48:31.875 165 12300.60 134.90 55400.62 88888.00 2007-06-14 08:48:32.000 165 12300.52 134.88 55400.57 88888.00 2007-06-14 08:48:32.125 165 12300.52 134.90 55400.60 88888.00 2007-06-14 08:48:32.250 165 12300.48 134.90 55400.60 88888.00 2007-06-14 08:48:32.375 165 12300.50 134.88 55400.60 88888.00 2007-06-14 08:48:32.500 165 12300.52 134.88 55400.60 88888.00 2007-06-14 08:48:32.625 165 12300.62 134.93 55400.60 88888.00 2007-06-14 08:48:32.750 165 12300.67 134.90 55400.62 88888.00 2007-06-14 08:48:32.875 165 12300.62 134.82 55400.62 88888.00 2007-06-14 08:48:33.000 165 12300.55 134.82 55400.57 88888.00 2007-06-14 08:48:33.125 165 12300.58 134.85 55400.60 88888.00 2007-06-14 08:48:33.250 165 12300.55 134.88 55400.65 88888.00 2007-06-14 08:48:33.375 165 12300.58 134.95 55400.65 88888.00 2007-06-14 08:48:33.500 165 12300.60 134.97 55400.68 88888.00 2007-06-14 08:48:33.625 165 12300.60 134.97 55400.65 88888.00 2007-06-14 08:48:33.750 165 12300.52 134.93 55400.62 88888.00 2007-06-14 08:48:33.875 165 12300.48 134.90 55400.65 88888.00 2007-06-14 08:48:34.000 165 12300.42 134.90 55400.68 88888.00 2007-06-14 08:48:34.125 165 12300.52 134.95 55400.72 88888.00 2007-06-14 08:48:34.250 165 12300.58 134.97 55400.75 88888.00 2007-06-14 08:48:34.375 165 12300.52 135.00 55400.72 88888.00 2007-06-14 08:48:34.500 165 12300.52 134.97 55400.72 88888.00 2007-06-14 08:48:34.625 165 12300.60 135.00 55400.70 88888.00 2007-06-14 08:48:34.750 165 12300.62 135.00 55400.72 88888.00 2007-06-14 08:48:34.875 165 12300.55 135.00 55400.72 88888.00 2007-06-14 08:48:35.000 165 12300.52 134.97 55400.70 88888.00 2007-06-14 08:48:35.125 165 12300.55 134.97 55400.70 88888.00 2007-06-14 08:48:35.250 165 12300.60 134.97 55400.78 88888.00 2007-06-14 08:48:35.375 165 12300.67 135.05 55400.80 88888.00 2007-06-14 08:48:35.500 165 12300.67 135.07 55400.78 88888.00 2007-06-14 08:48:35.625 165 12300.70 135.05 55400.80 88888.00 2007-06-14 08:48:35.750 165 12300.75 135.03 55400.78 88888.00 2007-06-14 08:48:35.875 165 12300.80 135.03 55400.78 88888.00 2007-06-14 08:48:36.000 165 12300.77 135.07 55400.80 88888.00 2007-06-14 08:48:36.125 165 12300.73 135.05 55400.78 88888.00 2007-06-14 08:48:36.250 165 12300.60 135.05 55400.78 88888.00 2007-06-14 08:48:36.375 165 12300.60 135.05 55400.80 88888.00 2007-06-14 08:48:36.500 165 12300.60 134.97 55400.78 88888.00 2007-06-14 08:48:36.625 165 12300.65 135.00 55400.80 88888.00 2007-06-14 08:48:36.750 165 12300.70 135.05 55400.80 88888.00 2007-06-14 08:48:36.875 165 12300.75 135.12 55400.82 88888.00 2007-06-14 08:48:37.000 165 12300.77 135.12 55400.82 88888.00 2007-06-14 08:48:37.125 165 12300.75 135.10 55400.82 88888.00 2007-06-14 08:48:37.250 165 12300.73 135.07 55400.80 88888.00 2007-06-14 08:48:37.375 165 12300.73 135.03 55400.80 88888.00 2007-06-14 08:48:37.500 165 12300.67 134.95 55400.80 88888.00 2007-06-14 08:48:37.625 165 12300.75 135.07 55400.82 88888.00 2007-06-14 08:48:37.750 165 12300.73 135.12 55400.80 88888.00 2007-06-14 08:48:37.875 165 12300.75 135.15 55400.85 88888.00 2007-06-14 08:48:38.000 165 12300.75 135.15 55400.82 88888.00 2007-06-14 08:48:38.125 165 12300.70 135.12 55400.80 88888.00 2007-06-14 08:48:38.250 165 12300.73 135.10 55400.85 88888.00 2007-06-14 08:48:38.375 165 12300.80 135.12 55400.88 88888.00 2007-06-14 08:48:38.500 165 12300.83 135.20 55400.93 88888.00 2007-06-14 08:48:38.625 165 12300.75 135.18 55400.90 88888.00 2007-06-14 08:48:38.750 165 12300.67 135.12 55400.90 88888.00 2007-06-14 08:48:38.875 165 12300.73 135.12 55400.88 88888.00 2007-06-14 08:48:39.000 165 12300.80 135.15 55400.88 88888.00 2007-06-14 08:48:39.125 165 12300.85 135.20 55400.90 88888.00 2007-06-14 08:48:39.250 165 12300.85 135.20 55400.88 88888.00 2007-06-14 08:48:39.375 165 12300.83 135.18 55400.88 88888.00 2007-06-14 08:48:39.500 165 12300.77 135.18 55400.90 88888.00 2007-06-14 08:48:39.625 165 12300.83 135.18 55400.93 88888.00 2007-06-14 08:48:39.750 165 12300.83 135.15 55400.95 88888.00 2007-06-14 08:48:39.875 165 12300.80 135.20 55400.93 88888.00 2007-06-14 08:48:40.000 165 12300.88 135.20 55400.95 88888.00 2007-06-14 08:48:40.125 165 12300.92 135.20 55400.95 88888.00 2007-06-14 08:48:40.250 165 12300.90 135.20 55400.95 88888.00 2007-06-14 08:48:40.375 165 12300.88 135.25 55400.95 88888.00 2007-06-14 08:48:40.500 165 12300.85 135.25 55400.97 88888.00 2007-06-14 08:48:40.625 165 12300.90 135.25 55400.97 88888.00 2007-06-14 08:48:40.750 165 12300.92 135.22 55401.03 88888.00 2007-06-14 08:48:40.875 165 12300.88 135.20 55401.03 88888.00 2007-06-14 08:48:41.000 165 12300.80 135.20 55401.03 88888.00 2007-06-14 08:48:41.125 165 12300.80 135.25 55401.03 88888.00 2007-06-14 08:48:41.250 165 12300.85 135.28 55401.05 88888.00 2007-06-14 08:48:41.375 165 12300.90 135.28 55401.05 88888.00 2007-06-14 08:48:41.500 165 12300.88 135.22 55401.07 88888.00 2007-06-14 08:48:41.625 165 12300.85 135.20 55401.03 88888.00 2007-06-14 08:48:41.750 165 12300.90 135.22 55401.05 88888.00 2007-06-14 08:48:41.875 165 12300.95 135.20 55401.05 88888.00 2007-06-14 08:48:42.000 165 12300.90 135.25 55401.03 88888.00 2007-06-14 08:48:42.125 165 12300.85 135.28 55401.03 88888.00 2007-06-14 08:48:42.250 165 12300.88 135.28 55401.05 88888.00 2007-06-14 08:48:42.375 165 12300.90 135.32 55401.07 88888.00 2007-06-14 08:48:42.500 165 12300.90 135.32 55401.05 88888.00 2007-06-14 08:48:42.625 165 12300.90 135.30 55401.07 88888.00 2007-06-14 08:48:42.750 165 12300.88 135.30 55401.05 88888.00 2007-06-14 08:48:42.875 165 12300.95 135.28 55401.05 88888.00 2007-06-14 08:48:43.000 165 12300.98 135.32 55401.07 88888.00 2007-06-14 08:48:43.125 165 12300.98 135.35 55401.10 88888.00 2007-06-14 08:48:43.250 165 12300.92 135.32 55401.10 88888.00 2007-06-14 08:48:43.375 165 12300.98 135.35 55401.12 88888.00 2007-06-14 08:48:43.500 165 12300.98 135.35 55401.15 88888.00 2007-06-14 08:48:43.625 165 12300.95 135.32 55401.15 88888.00 2007-06-14 08:48:43.750 165 12300.88 135.30 55401.10 88888.00 2007-06-14 08:48:43.875 165 12300.85 135.30 55401.15 88888.00 2007-06-14 08:48:44.000 165 12300.88 135.28 55401.18 88888.00 2007-06-14 08:48:44.125 165 12300.95 135.32 55401.20 88888.00 2007-06-14 08:48:44.250 165 12300.90 135.32 55401.18 88888.00 2007-06-14 08:48:44.375 165 12300.92 135.30 55401.15 88888.00 2007-06-14 08:48:44.500 165 12300.98 135.35 55401.15 88888.00 2007-06-14 08:48:44.625 165 12301.00 135.32 55401.15 88888.00 2007-06-14 08:48:44.750 165 12301.00 135.35 55401.18 88888.00 2007-06-14 08:48:44.875 165 12301.02 135.35 55401.20 88888.00 2007-06-14 08:48:45.000 165 12301.00 135.38 55401.20 88888.00 2007-06-14 08:48:45.125 165 12301.00 135.35 55401.18 88888.00 2007-06-14 08:48:45.250 165 12300.98 135.28 55401.20 88888.00 2007-06-14 08:48:45.375 165 12301.00 135.28 55401.18 88888.00 2007-06-14 08:48:45.500 165 12301.00 135.30 55401.20 88888.00 2007-06-14 08:48:45.625 165 12300.98 135.35 55401.22 88888.00 2007-06-14 08:48:45.750 165 12301.00 135.35 55401.25 88888.00 2007-06-14 08:48:45.875 165 12301.02 135.32 55401.28 88888.00 2007-06-14 08:48:46.000 165 12301.15 135.38 55401.25 88888.00 2007-06-14 08:48:46.125 165 12301.12 135.35 55401.25 88888.00 2007-06-14 08:48:46.250 165 12301.10 135.38 55401.28 88888.00 2007-06-14 08:48:46.375 165 12301.15 135.45 55401.32 88888.00 2007-06-14 08:48:46.500 165 12301.15 135.43 55401.30 88888.00 2007-06-14 08:48:46.625 165 12301.10 135.40 55401.28 88888.00 2007-06-14 08:48:46.750 165 12301.12 135.38 55401.28 88888.00 2007-06-14 08:48:46.875 165 12301.15 135.35 55401.25 88888.00 2007-06-14 08:48:47.000 165 12301.17 135.43 55401.28 88888.00 2007-06-14 08:48:47.125 165 12301.23 135.47 55401.30 88888.00 2007-06-14 08:48:47.250 165 12301.20 135.43 55401.32 88888.00 2007-06-14 08:48:47.375 165 12301.12 135.43 55401.30 88888.00 2007-06-14 08:48:47.500 165 12301.10 135.40 55401.30 88888.00 2007-06-14 08:48:47.625 165 12301.20 135.40 55401.32 88888.00 2007-06-14 08:48:47.750 165 12301.17 135.40 55401.30 88888.00 2007-06-14 08:48:47.875 165 12301.23 135.45 55401.28 88888.00 2007-06-14 08:48:48.000 165 12301.17 135.40 55401.28 88888.00 2007-06-14 08:48:48.125 165 12301.12 135.38 55401.28 88888.00 2007-06-14 08:48:48.250 165 12301.12 135.43 55401.32 88888.00 2007-06-14 08:48:48.375 165 12301.17 135.47 55401.35 88888.00 2007-06-14 08:48:48.500 165 12301.10 135.45 55401.32 88888.00 2007-06-14 08:48:48.625 165 12301.12 135.45 55401.32 88888.00 2007-06-14 08:48:48.750 165 12301.17 135.47 55401.32 88888.00 2007-06-14 08:48:48.875 165 12301.25 135.50 55401.32 88888.00 2007-06-14 08:48:49.000 165 12301.25 135.50 55401.32 88888.00 2007-06-14 08:48:49.125 165 12301.25 135.45 55401.30 88888.00 2007-06-14 08:48:49.250 165 12301.23 135.38 55401.35 88888.00 2007-06-14 08:48:49.375 165 12301.23 135.47 55401.35 88888.00 2007-06-14 08:48:49.500 165 12301.23 135.50 55401.32 88888.00 2007-06-14 08:48:49.625 165 12301.25 135.47 55401.35 88888.00 2007-06-14 08:48:49.750 165 12301.30 135.53 55401.38 88888.00 2007-06-14 08:48:49.875 165 12301.38 135.50 55401.35 88888.00 2007-06-14 08:48:50.000 165 12301.45 135.55 55401.35 88888.00 2007-06-14 08:48:50.125 165 12301.38 135.60 55401.40 88888.00 2007-06-14 08:48:50.250 165 12301.38 135.60 55401.40 88888.00 2007-06-14 08:48:50.375 165 12301.38 135.57 55401.38 88888.00 2007-06-14 08:48:50.500 165 12301.33 135.55 55401.38 88888.00 2007-06-14 08:48:50.625 165 12301.30 135.57 55401.38 88888.00 2007-06-14 08:48:50.750 165 12301.30 135.60 55401.38 88888.00 2007-06-14 08:48:50.875 165 12301.33 135.60 55401.40 88888.00 2007-06-14 08:48:51.000 165 12301.33 135.60 55401.40 88888.00 2007-06-14 08:48:51.125 165 12301.38 135.57 55401.40 88888.00 2007-06-14 08:48:51.250 165 12301.35 135.53 55401.40 88888.00 2007-06-14 08:48:51.375 165 12301.35 135.57 55401.40 88888.00 2007-06-14 08:48:51.500 165 12301.30 135.62 55401.43 88888.00 2007-06-14 08:48:51.625 165 12301.35 135.65 55401.45 88888.00 2007-06-14 08:48:51.750 165 12301.35 135.65 55401.45 88888.00 2007-06-14 08:48:51.875 165 12301.33 135.57 55401.43 88888.00 2007-06-14 08:48:52.000 165 12301.35 135.55 55401.40 88888.00 2007-06-14 08:48:52.125 165 12301.40 135.55 55401.38 88888.00 2007-06-14 08:48:52.250 165 12301.48 135.57 55401.43 88888.00 2007-06-14 08:48:52.375 165 12301.58 135.65 55401.43 88888.00 2007-06-14 08:48:52.500 165 12301.55 135.70 55401.45 88888.00 2007-06-14 08:48:52.625 165 12301.50 135.70 55401.43 88888.00 2007-06-14 08:48:52.750 165 12301.42 135.60 55401.45 88888.00 2007-06-14 08:48:52.875 165 12301.40 135.62 55401.47 88888.00 2007-06-14 08:48:53.000 165 12301.40 135.65 55401.50 88888.00 2007-06-14 08:48:53.125 165 12301.42 135.65 55401.53 88888.00 2007-06-14 08:48:53.250 165 12301.48 135.65 55401.50 88888.00 2007-06-14 08:48:53.375 165 12301.42 135.68 55401.50 88888.00 2007-06-14 08:48:53.500 165 12301.40 135.65 55401.50 88888.00 2007-06-14 08:48:53.625 165 12301.40 135.62 55401.53 88888.00 2007-06-14 08:48:53.750 165 12301.40 135.65 55401.53 88888.00 2007-06-14 08:48:53.875 165 12301.45 135.68 55401.50 88888.00 2007-06-14 08:48:54.000 165 12301.50 135.65 55401.53 88888.00 2007-06-14 08:48:54.125 165 12301.52 135.60 55401.53 88888.00 2007-06-14 08:48:54.250 165 12301.50 135.68 55401.55 88888.00 2007-06-14 08:48:54.375 165 12301.48 135.72 55401.53 88888.00 2007-06-14 08:48:54.500 165 12301.45 135.68 55401.50 88888.00 2007-06-14 08:48:54.625 165 12301.40 135.62 55401.53 88888.00 2007-06-14 08:48:54.750 165 12301.45 135.68 55401.55 88888.00 2007-06-14 08:48:54.875 165 12301.58 135.68 55401.55 88888.00 2007-06-14 08:48:55.000 165 12301.58 135.70 55401.55 88888.00 2007-06-14 08:48:55.125 165 12301.55 135.68 55401.55 88888.00 2007-06-14 08:48:55.250 165 12301.48 135.65 55401.57 88888.00 2007-06-14 08:48:55.375 165 12301.48 135.70 55401.55 88888.00 2007-06-14 08:48:55.500 165 12301.42 135.68 55401.57 88888.00 2007-06-14 08:48:55.625 165 12301.50 135.65 55401.57 88888.00 2007-06-14 08:48:55.750 165 12301.48 135.65 55401.60 88888.00 2007-06-14 08:48:55.875 165 12301.45 135.68 55401.60 88888.00 2007-06-14 08:48:56.000 165 12301.48 135.62 55401.57 88888.00 2007-06-14 08:48:56.125 165 12301.50 135.62 55401.60 88888.00 2007-06-14 08:48:56.250 165 12301.50 135.68 55401.60 88888.00 2007-06-14 08:48:56.375 165 12301.60 135.70 55401.60 88888.00 2007-06-14 08:48:56.500 165 12301.60 135.70 55401.65 88888.00 2007-06-14 08:48:56.625 165 12301.60 135.65 55401.65 88888.00 2007-06-14 08:48:56.750 165 12301.55 135.62 55401.62 88888.00 2007-06-14 08:48:56.875 165 12301.48 135.62 55401.62 88888.00 2007-06-14 08:48:57.000 165 12301.50 135.62 55401.65 88888.00 2007-06-14 08:48:57.125 165 12301.55 135.65 55401.70 88888.00 2007-06-14 08:48:57.250 165 12301.58 135.68 55401.70 88888.00 2007-06-14 08:48:57.375 165 12301.55 135.65 55401.68 88888.00 2007-06-14 08:48:57.500 165 12301.55 135.65 55401.68 88888.00 2007-06-14 08:48:57.625 165 12301.60 135.62 55401.70 88888.00 2007-06-14 08:48:57.750 165 12301.62 135.65 55401.70 88888.00 2007-06-14 08:48:57.875 165 12301.65 135.65 55401.68 88888.00 2007-06-14 08:48:58.000 165 12301.58 135.60 55401.70 88888.00 2007-06-14 08:48:58.125 165 12301.52 135.57 55401.70 88888.00 2007-06-14 08:48:58.250 165 12301.55 135.55 55401.70 88888.00 2007-06-14 08:48:58.375 165 12301.62 135.57 55401.68 88888.00 2007-06-14 08:48:58.500 165 12301.62 135.60 55401.70 88888.00 2007-06-14 08:48:58.625 165 12301.52 135.60 55401.70 88888.00 2007-06-14 08:48:58.750 165 12301.50 135.60 55401.70 88888.00 2007-06-14 08:48:58.875 165 12301.52 135.65 55401.72 88888.00 2007-06-14 08:48:59.000 165 12301.62 135.65 55401.75 88888.00 2007-06-14 08:48:59.125 165 12301.62 135.70 55401.75 88888.00 2007-06-14 08:48:59.250 165 12301.62 135.65 55401.75 88888.00 2007-06-14 08:48:59.375 165 12301.62 135.65 55401.72 88888.00 2007-06-14 08:48:59.500 165 12301.62 135.65 55401.72 88888.00 2007-06-14 08:48:59.625 165 12301.62 135.68 55401.75 88888.00 2007-06-14 08:48:59.750 165 12301.60 135.68 55401.75 88888.00 2007-06-14 08:48:59.875 165 12301.55 135.60 55401.72 88888.00 2007-06-14 08:49:00.000 165 12301.58 135.60 55401.72 88888.00 2007-06-14 08:49:00.125 165 12301.62 135.65 55401.75 88888.00 2007-06-14 08:49:00.250 165 12301.65 135.70 55401.80 88888.00 2007-06-14 08:49:00.375 165 12301.62 135.65 55401.75 88888.00 2007-06-14 08:49:00.500 165 12301.58 135.60 55401.78 88888.00 2007-06-14 08:49:00.625 165 12301.55 135.60 55401.78 88888.00 2007-06-14 08:49:00.750 165 12301.52 135.65 55401.80 88888.00 2007-06-14 08:49:00.875 165 12301.58 135.70 55401.85 88888.00 2007-06-14 08:49:01.000 165 12301.58 135.62 55401.82 88888.00 2007-06-14 08:49:01.125 165 12301.58 135.60 55401.82 88888.00 2007-06-14 08:49:01.250 165 12301.55 135.65 55401.82 88888.00 2007-06-14 08:49:01.375 165 12301.52 135.70 55401.82 88888.00 2007-06-14 08:49:01.500 165 12301.55 135.65 55401.80 88888.00 2007-06-14 08:49:01.625 165 12301.58 135.62 55401.85 88888.00 2007-06-14 08:49:01.750 165 12301.58 135.60 55401.85 88888.00 2007-06-14 08:49:01.875 165 12301.65 135.68 55401.85 88888.00 2007-06-14 08:49:02.000 165 12301.67 135.75 55401.82 88888.00 2007-06-14 08:49:02.125 165 12301.62 135.70 55401.85 88888.00 2007-06-14 08:49:02.250 165 12301.55 135.60 55401.85 88888.00 2007-06-14 08:49:02.375 165 12301.58 135.62 55401.85 88888.00 2007-06-14 08:49:02.500 165 12301.60 135.68 55401.85 88888.00 2007-06-14 08:49:02.625 165 12301.67 135.68 55401.88 88888.00 2007-06-14 08:49:02.750 165 12301.67 135.70 55401.90 88888.00 2007-06-14 08:49:02.875 165 12301.62 135.68 55401.88 88888.00 2007-06-14 08:49:03.000 165 12301.65 135.65 55401.88 88888.00 2007-06-14 08:49:03.125 165 12301.58 135.62 55401.88 88888.00 2007-06-14 08:49:03.250 165 12301.55 135.65 55401.88 88888.00 2007-06-14 08:49:03.375 165 12301.60 135.68 55401.88 88888.00 2007-06-14 08:49:03.500 165 12301.58 135.68 55401.88 88888.00 2007-06-14 08:49:03.625 165 12301.62 135.60 55401.88 88888.00 2007-06-14 08:49:03.750 165 12301.75 135.65 55401.93 88888.00 2007-06-14 08:49:03.875 165 12301.77 135.70 55401.93 88888.00 2007-06-14 08:49:04.000 165 12301.73 135.70 55401.88 88888.00 2007-06-14 08:49:04.125 165 12301.73 135.70 55401.90 88888.00 2007-06-14 08:49:04.250 165 12301.73 135.68 55401.93 88888.00 2007-06-14 08:49:04.375 165 12301.75 135.70 55401.95 88888.00 2007-06-14 08:49:04.500 165 12301.70 135.75 55401.93 88888.00 2007-06-14 08:49:04.625 165 12301.70 135.78 55401.93 88888.00 2007-06-14 08:49:04.750 165 12301.75 135.75 55401.95 88888.00 2007-06-14 08:49:04.875 165 12301.75 135.72 55401.95 88888.00 2007-06-14 08:49:05.000 165 12301.65 135.70 55401.93 88888.00 2007-06-14 08:49:05.125 165 12301.65 135.80 55401.97 88888.00 2007-06-14 08:49:05.250 165 12301.70 135.82 55402.00 88888.00 2007-06-14 08:49:05.375 165 12301.73 135.80 55402.00 88888.00 2007-06-14 08:49:05.500 165 12301.80 135.80 55402.03 88888.00 2007-06-14 08:49:05.625 165 12301.75 135.78 55402.00 88888.00 2007-06-14 08:49:05.750 165 12301.73 135.78 55402.00 88888.00 2007-06-14 08:49:05.875 165 12301.73 135.85 55401.97 88888.00 2007-06-14 08:49:06.000 165 12301.67 135.82 55402.00 88888.00 2007-06-14 08:49:06.125 165 12301.65 135.80 55402.00 88888.00 2007-06-14 08:49:06.250 165 12301.70 135.82 55402.03 88888.00 2007-06-14 08:49:06.375 165 12301.73 135.85 55402.05 88888.00 2007-06-14 08:49:06.500 165 12301.73 135.80 55402.03 88888.00 2007-06-14 08:49:06.625 165 12301.67 135.78 55402.00 88888.00 2007-06-14 08:49:06.750 165 12301.70 135.78 55402.03 88888.00 2007-06-14 08:49:06.875 165 12301.77 135.82 55402.05 88888.00 2007-06-14 08:49:07.000 165 12301.80 135.85 55402.05 88888.00 2007-06-14 08:49:07.125 165 12301.80 135.88 55402.07 88888.00 2007-06-14 08:49:07.250 165 12301.73 135.82 55402.03 88888.00 2007-06-14 08:49:07.375 165 12301.65 135.82 55402.05 88888.00 2007-06-14 08:49:07.500 165 12301.65 135.88 55402.05 88888.00 2007-06-14 08:49:07.625 165 12301.70 135.90 55402.07 88888.00 2007-06-14 08:49:07.750 165 12301.70 135.88 55402.07 88888.00 2007-06-14 08:49:07.875 165 12301.75 135.90 55402.07 88888.00 2007-06-14 08:49:08.000 165 12301.83 135.90 55402.10 88888.00 2007-06-14 08:49:08.125 165 12301.88 135.90 55402.12 88888.00 2007-06-14 08:49:08.250 165 12301.83 135.88 55402.15 88888.00 2007-06-14 08:49:08.375 165 12301.77 135.88 55402.12 88888.00 2007-06-14 08:49:08.500 165 12301.75 135.93 55402.12 88888.00 2007-06-14 08:49:08.625 165 12301.85 135.95 55402.15 88888.00 2007-06-14 08:49:08.750 165 12301.88 135.93 55402.15 88888.00 2007-06-14 08:49:08.875 165 12301.77 135.90 55402.15 88888.00 2007-06-14 08:49:09.000 165 12301.73 135.88 55402.10 88888.00 2007-06-14 08:49:09.125 165 12301.85 135.93 55402.15 88888.00 2007-06-14 08:49:09.250 165 12301.88 135.93 55402.20 88888.00 2007-06-14 08:49:09.375 165 12301.83 135.95 55402.15 88888.00 2007-06-14 08:49:09.500 165 12301.75 135.95 55402.20 88888.00 2007-06-14 08:49:09.625 165 12301.77 135.95 55402.20 88888.00 2007-06-14 08:49:09.750 165 12301.88 135.95 55402.20 88888.00 2007-06-14 08:49:09.875 165 12301.88 135.95 55402.22 88888.00 2007-06-14 08:49:10.000 165 12301.80 135.95 55402.20 88888.00 2007-06-14 08:49:10.125 165 12301.75 135.95 55402.20 88888.00 2007-06-14 08:49:10.250 165 12301.75 135.93 55402.22 88888.00 2007-06-14 08:49:10.375 165 12301.80 135.90 55402.18 88888.00 2007-06-14 08:49:10.500 165 12301.85 135.90 55402.22 88888.00 2007-06-14 08:49:10.625 165 12301.90 135.97 55402.22 88888.00 2007-06-14 08:49:10.750 165 12301.90 136.03 55402.25 88888.00 2007-06-14 08:49:10.875 165 12301.90 136.05 55402.25 88888.00 2007-06-14 08:49:11.000 165 12301.88 136.03 55402.22 88888.00 2007-06-14 08:49:11.125 165 12301.88 136.03 55402.25 88888.00 2007-06-14 08:49:11.250 165 12301.92 136.00 55402.25 88888.00 2007-06-14 08:49:11.375 165 12301.92 136.00 55402.22 88888.00 2007-06-14 08:49:11.500 165 12301.88 135.97 55402.25 88888.00 2007-06-14 08:49:11.625 165 12301.88 135.95 55402.25 88888.00 2007-06-14 08:49:11.750 165 12301.92 135.97 55402.28 88888.00 2007-06-14 08:49:11.875 165 12301.90 135.90 55402.25 88888.00 2007-06-14 08:49:12.000 165 12301.88 135.85 55402.22 88888.00 2007-06-14 08:49:12.125 165 12301.85 135.93 55402.30 88888.00 2007-06-14 08:49:12.250 165 12301.88 136.00 55402.30 88888.00 2007-06-14 08:49:12.375 165 12301.88 136.00 55402.30 88888.00 2007-06-14 08:49:12.500 165 12301.85 135.90 55402.28 88888.00 2007-06-14 08:49:12.625 165 12301.95 135.93 55402.28 88888.00 2007-06-14 08:49:12.750 165 12302.00 135.95 55402.28 88888.00 2007-06-14 08:49:12.875 165 12301.98 135.97 55402.28 88888.00 2007-06-14 08:49:13.000 165 12301.95 136.00 55402.28 88888.00 2007-06-14 08:49:13.125 165 12301.92 135.97 55402.30 88888.00 2007-06-14 08:49:13.250 165 12301.92 135.97 55402.32 88888.00 2007-06-14 08:49:13.375 165 12301.90 135.97 55402.32 88888.00 2007-06-14 08:49:13.500 165 12301.90 136.03 55402.32 88888.00 2007-06-14 08:49:13.625 165 12301.83 135.97 55402.30 88888.00 2007-06-14 08:49:13.750 165 12301.85 136.00 55402.32 88888.00 2007-06-14 08:49:13.875 165 12301.95 136.03 55402.35 88888.00 2007-06-14 08:49:14.000 165 12301.95 136.00 55402.38 88888.00 2007-06-14 08:49:14.125 165 12301.98 136.03 55402.38 88888.00 2007-06-14 08:49:14.250 165 12301.95 136.03 55402.40 88888.00 2007-06-14 08:49:14.375 165 12301.98 136.00 55402.35 88888.00 2007-06-14 08:49:14.500 165 12301.95 135.97 55402.35 88888.00 2007-06-14 08:49:14.625 165 12302.05 136.03 55402.40 88888.00 2007-06-14 08:49:14.750 165 12302.10 136.05 55402.38 88888.00 2007-06-14 08:49:14.875 165 12302.02 136.00 55402.38 88888.00 2007-06-14 08:49:15.000 165 12302.00 136.03 55402.38 88888.00 2007-06-14 08:49:15.125 165 12302.02 135.97 55402.38 88888.00 2007-06-14 08:49:15.250 165 12301.98 135.97 55402.38 88888.00 2007-06-14 08:49:15.375 165 12301.95 136.03 55402.38 88888.00 2007-06-14 08:49:15.500 165 12301.92 136.05 55402.38 88888.00 2007-06-14 08:49:15.625 165 12301.95 136.03 55402.40 88888.00 2007-06-14 08:49:15.750 165 12301.95 136.00 55402.40 88888.00 2007-06-14 08:49:15.875 165 12301.98 136.05 55402.43 88888.00 2007-06-14 08:49:16.000 165 12301.90 136.03 55402.43 88888.00 2007-06-14 08:49:16.125 165 12301.85 136.03 55402.45 88888.00 2007-06-14 08:49:16.250 165 12301.85 136.00 55402.43 88888.00 2007-06-14 08:49:16.375 165 12301.90 136.03 55402.43 88888.00 2007-06-14 08:49:16.500 165 12301.90 136.05 55402.40 88888.00 2007-06-14 08:49:16.625 165 12301.85 136.03 55402.40 88888.00 2007-06-14 08:49:16.750 165 12301.88 136.03 55402.43 88888.00 2007-06-14 08:49:16.875 165 12301.92 136.03 55402.45 88888.00 2007-06-14 08:49:17.000 165 12301.98 136.00 55402.45 88888.00 2007-06-14 08:49:17.125 165 12302.08 136.05 55402.47 88888.00 2007-06-14 08:49:17.250 165 12302.00 136.03 55402.47 88888.00 2007-06-14 08:49:17.375 165 12301.90 136.00 55402.50 88888.00 2007-06-14 08:49:17.500 165 12301.98 136.05 55402.50 88888.00 2007-06-14 08:49:17.625 165 12301.98 136.03 55402.47 88888.00 2007-06-14 08:49:17.750 165 12301.92 135.97 55402.47 88888.00 2007-06-14 08:49:17.875 165 12301.83 135.95 55402.47 88888.00 2007-06-14 08:49:18.000 165 12301.83 135.97 55402.47 88888.00 2007-06-14 08:49:18.125 165 12301.90 136.03 55402.50 88888.00 2007-06-14 08:49:18.250 165 12301.92 136.03 55402.55 88888.00 2007-06-14 08:49:18.375 165 12301.95 136.03 55402.53 88888.00 2007-06-14 08:49:18.500 165 12301.83 136.07 55402.55 88888.00 2007-06-14 08:49:18.625 165 12301.80 136.03 55402.55 88888.00 2007-06-14 08:49:18.750 165 12301.88 136.00 55402.55 88888.00 2007-06-14 08:49:18.875 165 12301.90 136.03 55402.57 88888.00 2007-06-14 08:49:19.000 165 12301.90 136.05 55402.57 88888.00 2007-06-14 08:49:19.125 165 12301.95 136.05 55402.55 88888.00 2007-06-14 08:49:19.250 165 12301.98 136.00 55402.53 88888.00 2007-06-14 08:49:19.375 165 12302.00 136.03 55402.55 88888.00 2007-06-14 08:49:19.500 165 12302.08 136.05 55402.57 88888.00 2007-06-14 08:49:19.625 165 12302.08 136.05 55402.57 88888.00 2007-06-14 08:49:19.750 165 12302.05 136.05 55402.60 88888.00 2007-06-14 08:49:19.875 165 12302.02 136.05 55402.60 88888.00 2007-06-14 08:49:20.000 165 12302.05 136.05 55402.60 88888.00 2007-06-14 08:49:20.125 165 12302.08 136.07 55402.65 88888.00 2007-06-14 08:49:20.250 165 12302.00 136.10 55402.65 88888.00 2007-06-14 08:49:20.375 165 12301.98 136.07 55402.65 88888.00 2007-06-14 08:49:20.500 165 12301.95 136.05 55402.68 88888.00 2007-06-14 08:49:20.625 165 12301.92 136.05 55402.65 88888.00 2007-06-14 08:49:20.750 165 12301.92 136.10 55402.62 88888.00 2007-06-14 08:49:20.875 165 12302.02 136.12 55402.65 88888.00 2007-06-14 08:49:21.000 165 12302.08 136.12 55402.65 88888.00 2007-06-14 08:49:21.125 165 12302.08 136.07 55402.65 88888.00 2007-06-14 08:49:21.250 165 12302.00 136.03 55402.65 88888.00 2007-06-14 08:49:21.375 165 12302.00 136.07 55402.68 88888.00 2007-06-14 08:49:21.500 165 12302.00 136.10 55402.65 88888.00 2007-06-14 08:49:21.625 165 12302.00 136.05 55402.60 88888.00 2007-06-14 08:49:21.750 165 12301.95 136.00 55402.60 88888.00 2007-06-14 08:49:21.875 165 12301.95 136.00 55402.65 88888.00 2007-06-14 08:49:22.000 165 12302.00 136.03 55402.68 88888.00 2007-06-14 08:49:22.125 165 12301.95 136.07 55402.68 88888.00 2007-06-14 08:49:22.250 165 12301.95 136.05 55402.68 88888.00 2007-06-14 08:49:22.375 165 12301.98 136.05 55402.68 88888.00 2007-06-14 08:49:22.500 165 12302.05 136.05 55402.68 88888.00 2007-06-14 08:49:22.625 165 12302.08 136.10 55402.68 88888.00 2007-06-14 08:49:22.750 165 12302.12 136.15 55402.65 88888.00 2007-06-14 08:49:22.875 165 12302.08 136.10 55402.68 88888.00 2007-06-14 08:49:23.000 165 12302.08 136.12 55402.70 88888.00 2007-06-14 08:49:23.125 165 12302.10 136.12 55402.68 88888.00 2007-06-14 08:49:23.250 165 12302.10 136.15 55402.75 88888.00 2007-06-14 08:49:23.375 165 12302.12 136.15 55402.75 88888.00 2007-06-14 08:49:23.500 165 12302.10 136.10 55402.75 88888.00 2007-06-14 08:49:23.625 165 12302.08 136.10 55402.72 88888.00 2007-06-14 08:49:23.750 165 12302.08 136.12 55402.72 88888.00 2007-06-14 08:49:23.875 165 12302.12 136.12 55402.70 88888.00 2007-06-14 08:49:24.000 165 12302.05 136.07 55402.70 88888.00 2007-06-14 08:49:24.125 165 12302.00 136.12 55402.70 88888.00 2007-06-14 08:49:24.250 165 12302.08 136.15 55402.78 88888.00 2007-06-14 08:49:24.375 165 12302.15 136.15 55402.75 88888.00 2007-06-14 08:49:24.500 165 12302.12 136.12 55402.75 88888.00 2007-06-14 08:49:24.625 165 12302.12 136.07 55402.75 88888.00 2007-06-14 08:49:24.750 165 12302.15 136.18 55402.80 88888.00 2007-06-14 08:49:24.875 165 12302.15 136.22 55402.80 88888.00 2007-06-14 08:49:25.000 165 12302.15 136.20 55402.82 88888.00 2007-06-14 08:49:25.125 165 12302.10 136.18 55402.85 88888.00 2007-06-14 08:49:25.250 165 12302.12 136.18 55402.82 88888.00 2007-06-14 08:49:25.375 165 12302.20 136.22 55402.88 88888.00 2007-06-14 08:49:25.500 165 12302.25 136.28 55402.85 88888.00 2007-06-14 08:49:25.625 165 12302.30 136.25 55402.82 88888.00 2007-06-14 08:49:25.750 165 12302.23 136.20 55402.82 88888.00 2007-06-14 08:49:25.875 165 12302.20 136.20 55402.82 88888.00 2007-06-14 08:49:26.000 165 12302.23 136.22 55402.80 88888.00 2007-06-14 08:49:26.125 165 12302.27 136.18 55402.80 88888.00 2007-06-14 08:49:26.250 165 12302.27 136.20 55402.80 88888.00 2007-06-14 08:49:26.375 165 12302.23 136.18 55402.80 88888.00 2007-06-14 08:49:26.500 165 12302.27 136.20 55402.85 88888.00 2007-06-14 08:49:26.625 165 12302.27 136.22 55402.88 88888.00 2007-06-14 08:49:26.750 165 12302.23 136.20 55402.88 88888.00 2007-06-14 08:49:26.875 165 12302.35 136.22 55402.82 88888.00 2007-06-14 08:49:27.000 165 12302.33 136.28 55402.88 88888.00 2007-06-14 08:49:27.125 165 12302.25 136.30 55402.88 88888.00 2007-06-14 08:49:27.250 165 12302.30 136.25 55402.90 88888.00 2007-06-14 08:49:27.375 165 12302.35 136.20 55402.88 88888.00 2007-06-14 08:49:27.500 165 12302.42 136.22 55402.88 88888.00 2007-06-14 08:49:27.625 165 12302.50 136.32 55402.88 88888.00 2007-06-14 08:49:27.750 165 12302.42 136.28 55402.82 88888.00 2007-06-14 08:49:27.875 165 12302.38 136.18 55402.88 88888.00 2007-06-14 08:49:28.000 165 12302.35 136.25 55402.90 88888.00 2007-06-14 08:49:28.125 165 12302.33 136.28 55402.95 88888.00 2007-06-14 08:49:28.250 165 12302.27 136.25 55402.93 88888.00 2007-06-14 08:49:28.375 165 12302.27 136.28 55402.93 88888.00 2007-06-14 08:49:28.500 165 12302.30 136.25 55402.95 88888.00 2007-06-14 08:49:28.625 165 12302.33 136.25 55402.93 88888.00 2007-06-14 08:49:28.750 165 12302.42 136.25 55402.95 88888.00 2007-06-14 08:49:28.875 165 12302.42 136.28 55402.97 88888.00 2007-06-14 08:49:29.000 165 12302.35 136.25 55402.95 88888.00 2007-06-14 08:49:29.125 165 12302.38 136.30 55402.97 88888.00 2007-06-14 08:49:29.250 165 12302.40 136.32 55402.97 88888.00 2007-06-14 08:49:29.375 165 12302.38 136.30 55402.95 88888.00 2007-06-14 08:49:29.500 165 12302.38 136.28 55402.97 88888.00 2007-06-14 08:49:29.625 165 12302.45 136.32 55402.97 88888.00 2007-06-14 08:49:29.750 165 12302.42 136.38 55402.97 88888.00 2007-06-14 08:49:29.875 165 12302.42 136.32 55402.97 88888.00 2007-06-14 08:49:30.000 165 12302.42 136.30 55402.95 88888.00 2007-06-14 08:49:30.125 165 12302.40 136.32 55402.95 88888.00 2007-06-14 08:49:30.250 165 12302.38 136.35 55402.97 88888.00 2007-06-14 08:49:30.375 165 12302.35 136.40 55402.97 88888.00 2007-06-14 08:49:30.500 165 12302.30 136.35 55402.95 88888.00 2007-06-14 08:49:30.625 165 12302.33 136.32 55402.97 88888.00 2007-06-14 08:49:30.750 165 12302.42 136.32 55402.97 88888.00 2007-06-14 08:49:30.875 165 12302.52 136.35 55403.03 88888.00 2007-06-14 08:49:31.000 165 12302.55 136.43 55403.05 88888.00 2007-06-14 08:49:31.125 165 12302.55 136.40 55403.05 88888.00 2007-06-14 08:49:31.250 165 12302.50 136.32 55403.00 88888.00 2007-06-14 08:49:31.375 165 12302.55 136.38 55403.00 88888.00 2007-06-14 08:49:31.500 165 12302.55 136.38 55403.03 88888.00 2007-06-14 08:49:31.625 165 12302.55 136.38 55403.05 88888.00 2007-06-14 08:49:31.750 165 12302.60 136.43 55403.05 88888.00 2007-06-14 08:49:31.875 165 12302.55 136.43 55403.07 88888.00 2007-06-14 08:49:32.000 165 12302.45 136.40 55403.03 88888.00 2007-06-14 08:49:32.125 165 12302.55 136.38 55403.00 88888.00 2007-06-14 08:49:32.250 165 12302.58 136.38 55402.97 88888.00 2007-06-14 08:49:32.375 165 12302.60 136.40 55402.95 88888.00 2007-06-14 08:49:32.500 165 12302.58 136.43 55403.03 88888.00 2007-06-14 08:49:32.625 165 12302.55 136.43 55403.03 88888.00 2007-06-14 08:49:32.750 165 12302.58 136.45 55403.03 88888.00 2007-06-14 08:49:32.875 165 12302.70 136.45 55403.07 88888.00 2007-06-14 08:49:33.000 165 12302.70 136.45 55403.05 88888.00 2007-06-14 08:49:33.125 165 12302.65 136.43 55403.05 88888.00 2007-06-14 08:49:33.250 165 12302.62 136.47 55403.10 88888.00 2007-06-14 08:49:33.375 165 12302.67 136.53 55403.12 88888.00 2007-06-14 08:49:33.500 165 12302.67 136.50 55403.10 88888.00 2007-06-14 08:49:33.625 165 12302.60 136.50 55403.10 88888.00 2007-06-14 08:49:33.750 165 12302.65 136.50 55403.10 88888.00 2007-06-14 08:49:33.875 165 12302.75 136.53 55403.10 88888.00 2007-06-14 08:49:34.000 165 12302.75 136.55 55403.10 88888.00 2007-06-14 08:49:34.125 165 12302.80 136.53 55403.10 88888.00 2007-06-14 08:49:34.250 165 12302.77 136.47 55403.10 88888.00 2007-06-14 08:49:34.375 165 12302.80 136.53 55403.10 88888.00 2007-06-14 08:49:34.500 165 12302.77 136.53 55403.07 88888.00 2007-06-14 08:49:34.625 165 12302.73 136.47 55403.05 88888.00 2007-06-14 08:49:34.750 165 12302.77 136.50 55403.10 88888.00 2007-06-14 08:49:34.875 165 12302.80 136.50 55403.10 88888.00 2007-06-14 08:49:35.000 165 12302.77 136.53 55403.10 88888.00 2007-06-14 08:49:35.125 165 12302.80 136.53 55403.12 88888.00 2007-06-14 08:49:35.250 165 12302.83 136.50 55403.12 88888.00 2007-06-14 08:49:35.375 165 12302.83 136.55 55403.15 88888.00 2007-06-14 08:49:35.500 165 12302.80 136.60 55403.18 88888.00 2007-06-14 08:49:35.625 165 12302.77 136.55 55403.12 88888.00 2007-06-14 08:49:35.750 165 12302.80 136.50 55403.12 88888.00 2007-06-14 08:49:35.875 165 12302.90 136.50 55403.15 88888.00 2007-06-14 08:49:36.000 165 12302.92 136.50 55403.18 88888.00 2007-06-14 08:49:36.125 165 12302.95 136.57 55403.22 88888.00 2007-06-14 08:49:36.250 165 12302.95 136.57 55403.28 88888.00 2007-06-14 08:49:36.375 165 12302.92 136.60 55403.25 88888.00 2007-06-14 08:49:36.500 165 12302.80 136.53 55403.22 88888.00 2007-06-14 08:49:36.625 165 12302.83 136.47 55403.20 88888.00 2007-06-14 08:49:36.750 165 12302.90 136.55 55403.20 88888.00 2007-06-14 08:49:36.875 165 12302.95 136.57 55403.22 88888.00 2007-06-14 08:49:37.000 165 12302.92 136.53 55403.22 88888.00 2007-06-14 08:49:37.125 165 12302.88 136.53 55403.25 88888.00 2007-06-14 08:49:37.250 165 12302.88 136.50 55403.25 88888.00 2007-06-14 08:49:37.375 165 12302.95 136.53 55403.25 88888.00 2007-06-14 08:49:37.500 165 12302.98 136.55 55403.25 88888.00 2007-06-14 08:49:37.625 165 12302.90 136.55 55403.25 88888.00 2007-06-14 08:49:37.750 165 12302.88 136.57 55403.28 88888.00 2007-06-14 08:49:37.875 165 12302.90 136.60 55403.28 88888.00 2007-06-14 08:49:38.000 165 12302.92 136.60 55403.25 88888.00 2007-06-14 08:49:38.125 165 12302.90 136.55 55403.28 88888.00 2007-06-14 08:49:38.250 165 12302.85 136.53 55403.25 88888.00 2007-06-14 08:49:38.375 165 12302.77 136.53 55403.25 88888.00 2007-06-14 08:49:38.500 165 12302.80 136.53 55403.30 88888.00 2007-06-14 08:49:38.625 165 12302.85 136.50 55403.30 88888.00 2007-06-14 08:49:38.750 165 12302.85 136.50 55403.30 88888.00 2007-06-14 08:49:38.875 165 12302.85 136.55 55403.32 88888.00 2007-06-14 08:49:39.000 165 12302.90 136.62 55403.32 88888.00 2007-06-14 08:49:39.125 165 12302.90 136.57 55403.30 88888.00 2007-06-14 08:49:39.250 165 12302.88 136.57 55403.28 88888.00 2007-06-14 08:49:39.375 165 12302.90 136.60 55403.30 88888.00 2007-06-14 08:49:39.500 165 12302.92 136.60 55403.32 88888.00 2007-06-14 08:49:39.625 165 12302.92 136.62 55403.35 88888.00 2007-06-14 08:49:39.750 165 12302.92 136.60 55403.35 88888.00 2007-06-14 08:49:39.875 165 12302.92 136.55 55403.35 88888.00 2007-06-14 08:49:40.000 165 12302.95 136.55 55403.35 88888.00 2007-06-14 08:49:40.125 165 12303.00 136.57 55403.38 88888.00 2007-06-14 08:49:40.250 165 12302.95 136.53 55403.40 88888.00 2007-06-14 08:49:40.375 165 12302.98 136.53 55403.40 88888.00 2007-06-14 08:49:40.500 165 12303.02 136.50 55403.40 88888.00 2007-06-14 08:49:40.625 165 12303.08 136.55 55403.40 88888.00 2007-06-14 08:49:40.750 165 12303.00 136.55 55403.38 88888.00 2007-06-14 08:49:40.875 165 12303.00 136.57 55403.40 88888.00 2007-06-14 08:49:41.000 165 12303.00 136.55 55403.43 88888.00 2007-06-14 08:49:41.125 165 12303.05 136.53 55403.43 88888.00 2007-06-14 08:49:41.250 165 12303.08 136.47 55403.40 88888.00 2007-06-14 08:49:41.375 165 12303.12 136.45 55403.40 88888.00 2007-06-14 08:49:41.500 165 12303.15 136.50 55403.43 88888.00 2007-06-14 08:49:41.625 165 12303.12 136.53 55403.45 88888.00 2007-06-14 08:49:41.750 165 12303.15 136.53 55403.45 88888.00 2007-06-14 08:49:41.875 165 12303.15 136.53 55403.47 88888.00 2007-06-14 08:49:42.000 165 12303.15 136.53 55403.45 88888.00 2007-06-14 08:49:42.125 165 12303.12 136.50 55403.47 88888.00 2007-06-14 08:49:42.250 165 12303.05 136.47 55403.45 88888.00 2007-06-14 08:49:42.375 165 12303.00 136.50 55403.45 88888.00 2007-06-14 08:49:42.500 165 12302.95 136.53 55403.45 88888.00 2007-06-14 08:49:42.625 165 12303.05 136.53 55403.50 88888.00 2007-06-14 08:49:42.750 165 12303.10 136.50 55403.47 88888.00 2007-06-14 08:49:42.875 165 12303.10 136.50 55403.47 88888.00 2007-06-14 08:49:43.000 165 12303.10 136.45 55403.50 88888.00 2007-06-14 08:49:43.125 165 12303.08 136.43 55403.50 88888.00 2007-06-14 08:49:43.250 165 12303.12 136.55 55403.53 88888.00 2007-06-14 08:49:43.375 165 12303.12 136.53 55403.53 88888.00 2007-06-14 08:49:43.500 165 12303.02 136.45 55403.50 88888.00 2007-06-14 08:49:43.625 165 12302.95 136.45 55403.50 88888.00 2007-06-14 08:49:43.750 165 12303.02 136.47 55403.53 88888.00 2007-06-14 08:49:43.875 165 12303.08 136.53 55403.50 88888.00 2007-06-14 08:49:44.000 165 12303.08 136.55 55403.55 88888.00 2007-06-14 08:49:44.125 165 12303.05 136.50 55403.55 88888.00 2007-06-14 08:49:44.250 165 12303.05 136.45 55403.55 88888.00 2007-06-14 08:49:44.375 165 12303.12 136.53 55403.55 88888.00 2007-06-14 08:49:44.500 165 12303.15 136.53 55403.55 88888.00 2007-06-14 08:49:44.625 165 12303.12 136.47 55403.55 88888.00 2007-06-14 08:49:44.750 165 12303.05 136.40 55403.53 88888.00 2007-06-14 08:49:44.875 165 12302.98 136.38 55403.50 88888.00 2007-06-14 08:49:45.000 165 12303.02 136.43 55403.53 88888.00 2007-06-14 08:49:45.125 165 12303.12 136.47 55403.57 88888.00 2007-06-14 08:49:45.250 165 12303.15 136.47 55403.60 88888.00 2007-06-14 08:49:45.375 165 12303.17 136.50 55403.60 88888.00 2007-06-14 08:49:45.500 165 12303.12 136.47 55403.57 88888.00 2007-06-14 08:49:45.625 165 12303.08 136.43 55403.55 88888.00 2007-06-14 08:49:45.750 165 12303.10 136.40 55403.60 88888.00 2007-06-14 08:49:45.875 165 12303.08 136.40 55403.62 88888.00 2007-06-14 08:49:46.000 165 12303.05 136.43 55403.62 88888.00 2007-06-14 08:49:46.125 165 12303.08 136.45 55403.62 88888.00 2007-06-14 08:49:46.250 165 12303.10 136.43 55403.62 88888.00 2007-06-14 08:49:46.375 165 12303.08 136.43 55403.62 88888.00 2007-06-14 08:49:46.500 165 12303.08 136.50 55403.65 88888.00 2007-06-14 08:49:46.625 165 12303.12 136.50 55403.68 88888.00 2007-06-14 08:49:46.750 165 12303.12 136.43 55403.68 88888.00 2007-06-14 08:49:46.875 165 12303.12 136.40 55403.65 88888.00 2007-06-14 08:49:47.000 165 12303.17 136.45 55403.68 88888.00 2007-06-14 08:49:47.125 165 12303.15 136.47 55403.70 88888.00 2007-06-14 08:49:47.250 165 12303.12 136.40 55403.70 88888.00 2007-06-14 08:49:47.375 165 12303.08 136.35 55403.70 88888.00 2007-06-14 08:49:47.500 165 12303.10 136.40 55403.70 88888.00 2007-06-14 08:49:47.625 165 12303.12 136.50 55403.70 88888.00 2007-06-14 08:49:47.750 165 12303.17 136.53 55403.72 88888.00 2007-06-14 08:49:47.875 165 12303.12 136.45 55403.72 88888.00 2007-06-14 08:49:48.000 165 12303.08 136.45 55403.70 88888.00 2007-06-14 08:49:48.125 165 12302.98 136.43 55403.70 88888.00 2007-06-14 08:49:48.250 165 12302.98 136.43 55403.75 88888.00 2007-06-14 08:49:48.375 165 12303.05 136.45 55403.75 88888.00 2007-06-14 08:49:48.500 165 12303.08 136.43 55403.75 88888.00 2007-06-14 08:49:48.625 165 12303.12 136.43 55403.72 88888.00 2007-06-14 08:49:48.750 165 12303.02 136.43 55403.75 88888.00 2007-06-14 08:49:48.875 165 12303.02 136.45 55403.78 88888.00 2007-06-14 08:49:49.000 165 12303.08 136.45 55403.80 88888.00 2007-06-14 08:49:49.125 165 12303.08 136.45 55403.80 88888.00 2007-06-14 08:49:49.250 165 12303.08 136.40 55403.78 88888.00 2007-06-14 08:49:49.375 165 12303.02 136.40 55403.75 88888.00 2007-06-14 08:49:49.500 165 12303.00 136.43 55403.78 88888.00 2007-06-14 08:49:49.625 165 12303.02 136.50 55403.78 88888.00 2007-06-14 08:49:49.750 165 12303.05 136.45 55403.75 88888.00 2007-06-14 08:49:49.875 165 12303.00 136.40 55403.78 88888.00 2007-06-14 08:49:50.000 165 12302.95 136.35 55403.78 88888.00 2007-06-14 08:49:50.125 165 12302.95 136.30 55403.75 88888.00 2007-06-14 08:49:50.250 165 12302.98 136.28 55403.75 88888.00 2007-06-14 08:49:50.375 165 12303.05 136.32 55403.78 88888.00 2007-06-14 08:49:50.500 165 12302.98 136.38 55403.80 88888.00 2007-06-14 08:49:50.625 165 12302.90 136.38 55403.78 88888.00 2007-06-14 08:49:50.750 165 12302.80 136.32 55403.75 88888.00 2007-06-14 08:49:50.875 165 12302.83 136.32 55403.78 88888.00 2007-06-14 08:49:51.000 165 12302.98 136.32 55403.80 88888.00 2007-06-14 08:49:51.125 165 12303.10 136.35 55403.82 88888.00 2007-06-14 08:49:51.250 165 12303.05 136.35 55403.85 88888.00 2007-06-14 08:49:51.375 165 12302.92 136.32 55403.88 88888.00 2007-06-14 08:49:51.500 165 12302.90 136.35 55403.88 88888.00 2007-06-14 08:49:51.625 165 12302.90 136.35 55403.85 88888.00 2007-06-14 08:49:51.750 165 12302.92 136.35 55403.88 88888.00 2007-06-14 08:49:51.875 165 12302.92 136.32 55403.85 88888.00 2007-06-14 08:49:52.000 165 12302.95 136.30 55403.85 88888.00 2007-06-14 08:49:52.125 165 12302.98 136.35 55403.88 88888.00 2007-06-14 08:49:52.250 165 12302.88 136.35 55403.90 88888.00 2007-06-14 08:49:52.375 165 12302.85 136.35 55403.90 88888.00 2007-06-14 08:49:52.500 165 12302.90 136.30 55403.90 88888.00 2007-06-14 08:49:52.625 165 12302.92 136.30 55403.93 88888.00 2007-06-14 08:49:52.750 165 12302.90 136.35 55403.93 88888.00 2007-06-14 08:49:52.875 165 12302.95 136.35 55403.90 88888.00 2007-06-14 08:49:53.000 165 12303.00 136.30 55403.85 88888.00 2007-06-14 08:49:53.125 165 12303.00 136.28 55403.88 88888.00 2007-06-14 08:49:53.250 165 12302.95 136.32 55403.90 88888.00 2007-06-14 08:49:53.375 165 12302.92 136.35 55403.93 88888.00 2007-06-14 08:49:53.500 165 12302.98 136.32 55403.90 88888.00 2007-06-14 08:49:53.625 165 12303.05 136.32 55403.90 88888.00 2007-06-14 08:49:53.750 165 12303.05 136.35 55403.93 88888.00 2007-06-14 08:49:53.875 165 12302.98 136.35 55403.93 88888.00 2007-06-14 08:49:54.000 165 12302.98 136.30 55403.95 88888.00 2007-06-14 08:49:54.125 165 12302.92 136.28 55403.95 88888.00 2007-06-14 08:49:54.250 165 12302.98 136.30 55403.97 88888.00 2007-06-14 08:49:54.375 165 12303.00 136.30 55403.95 88888.00 2007-06-14 08:49:54.500 165 12302.98 136.30 55403.95 88888.00 2007-06-14 08:49:54.625 165 12302.98 136.30 55403.93 88888.00 2007-06-14 08:49:54.750 165 12303.00 136.32 55403.95 88888.00 2007-06-14 08:49:54.875 165 12303.00 136.35 55403.97 88888.00 2007-06-14 08:49:55.000 165 12302.98 136.30 55403.95 88888.00 2007-06-14 08:49:55.125 165 12302.98 136.30 55403.93 88888.00 2007-06-14 08:49:55.250 165 12302.95 136.28 55403.90 88888.00 2007-06-14 08:49:55.375 165 12302.92 136.25 55403.95 88888.00 2007-06-14 08:49:55.500 165 12302.92 136.30 55403.97 88888.00 2007-06-14 08:49:55.625 165 12302.98 136.35 55404.05 88888.00 2007-06-14 08:49:55.750 165 12303.00 136.35 55404.03 88888.00 2007-06-14 08:49:55.875 165 12302.98 136.35 55404.03 88888.00 2007-06-14 08:49:56.000 165 12302.98 136.30 55404.00 88888.00 2007-06-14 08:49:56.125 165 12303.02 136.25 55404.03 88888.00 2007-06-14 08:49:56.250 165 12303.02 136.25 55404.03 88888.00 2007-06-14 08:49:56.375 165 12303.08 136.30 55404.05 88888.00 2007-06-14 08:49:56.500 165 12303.12 136.28 55404.03 88888.00 2007-06-14 08:49:56.625 165 12303.20 136.28 55404.05 88888.00 2007-06-14 08:49:56.750 165 12303.20 136.32 55404.05 88888.00 2007-06-14 08:49:56.875 165 12303.15 136.35 55404.05 88888.00 2007-06-14 08:49:57.000 165 12303.08 136.32 55404.03 88888.00 2007-06-14 08:49:57.125 165 12303.00 136.28 55404.05 88888.00 2007-06-14 08:49:57.250 165 12303.02 136.28 55404.05 88888.00 2007-06-14 08:49:57.375 165 12303.02 136.30 55404.05 88888.00 2007-06-14 08:49:57.500 165 12303.05 136.28 55404.05 88888.00 2007-06-14 08:49:57.625 165 12303.12 136.30 55404.07 88888.00 2007-06-14 08:49:57.750 165 12303.17 136.38 55404.10 88888.00 2007-06-14 08:49:57.875 165 12303.12 136.35 55404.10 88888.00 2007-06-14 08:49:58.000 165 12303.08 136.28 55404.10 88888.00 2007-06-14 08:49:58.125 165 12303.08 136.30 55404.12 88888.00 2007-06-14 08:49:58.250 165 12303.02 136.28 55404.10 88888.00 2007-06-14 08:49:58.375 165 12302.95 136.25 55404.07 88888.00 2007-06-14 08:49:58.500 165 12302.92 136.22 55404.10 88888.00 2007-06-14 08:49:58.625 165 12303.02 136.28 55404.10 88888.00 2007-06-14 08:49:58.750 165 12303.05 136.30 55404.12 88888.00 2007-06-14 08:49:58.875 165 12303.05 136.30 55404.10 88888.00 2007-06-14 08:49:59.000 165 12303.05 136.28 55404.10 88888.00 2007-06-14 08:49:59.125 165 12303.10 136.28 55404.12 88888.00 2007-06-14 08:49:59.250 165 12303.10 136.28 55404.15 88888.00 2007-06-14 08:49:59.375 165 12303.10 136.22 55404.12 88888.00 2007-06-14 08:49:59.500 165 12303.08 136.28 55404.12 88888.00 2007-06-14 08:49:59.625 165 12303.08 136.22 55404.12 88888.00 2007-06-14 08:49:59.750 165 12303.00 136.20 55404.15 88888.00 2007-06-14 08:49:59.875 165 12303.02 136.20 55404.15 88888.00 2007-06-14 08:50:00.000 165 12303.05 136.20 55404.12 88888.00 2007-06-14 08:50:00.125 165 12303.02 136.22 55404.12 88888.00 2007-06-14 08:50:00.250 165 12303.00 136.22 55404.15 88888.00 2007-06-14 08:50:00.375 165 12303.02 136.22 55404.12 88888.00 2007-06-14 08:50:00.500 165 12303.00 136.20 55404.12 88888.00 2007-06-14 08:50:00.625 165 12302.98 136.22 55404.18 88888.00 2007-06-14 08:50:00.750 165 12302.95 136.20 55404.15 88888.00 2007-06-14 08:50:00.875 165 12303.00 136.22 55404.18 88888.00 2007-06-14 08:50:01.000 165 12303.10 136.25 55404.18 88888.00 2007-06-14 08:50:01.125 165 12303.10 136.25 55404.20 88888.00 2007-06-14 08:50:01.250 165 12303.02 136.25 55404.18 88888.00 2007-06-14 08:50:01.375 165 12303.00 136.25 55404.20 88888.00 2007-06-14 08:50:01.500 165 12302.98 136.22 55404.18 88888.00 2007-06-14 08:50:01.625 165 12303.00 136.20 55404.15 88888.00 2007-06-14 08:50:01.750 165 12302.98 136.20 55404.22 88888.00 2007-06-14 08:50:01.875 165 12302.92 136.25 55404.20 88888.00 2007-06-14 08:50:02.000 165 12302.98 136.25 55404.20 88888.00 2007-06-14 08:50:02.125 165 12303.05 136.25 55404.20 88888.00 2007-06-14 08:50:02.250 165 12303.00 136.18 55404.18 88888.00 2007-06-14 08:50:02.375 165 12302.92 136.20 55404.20 88888.00 2007-06-14 08:50:02.500 165 12302.98 136.25 55404.22 88888.00 2007-06-14 08:50:02.625 165 12303.00 136.25 55404.22 88888.00 2007-06-14 08:50:02.750 165 12303.02 136.20 55404.20 88888.00 2007-06-14 08:50:02.875 165 12303.05 136.18 55404.22 88888.00 2007-06-14 08:50:03.000 165 12303.05 136.15 55404.20 88888.00 2007-06-14 08:50:03.125 165 12303.02 136.18 55404.22 88888.00 2007-06-14 08:50:03.250 165 12303.00 136.18 55404.25 88888.00 2007-06-14 08:50:03.375 165 12302.95 136.12 55404.20 88888.00 2007-06-14 08:50:03.500 165 12302.95 136.12 55404.22 88888.00 2007-06-14 08:50:03.625 165 12303.02 136.18 55404.25 88888.00 2007-06-14 08:50:03.750 165 12303.08 136.22 55404.25 88888.00 2007-06-14 08:50:03.875 165 12303.10 136.25 55404.28 88888.00 2007-06-14 08:50:04.000 165 12303.10 136.20 55404.25 88888.00 2007-06-14 08:50:04.125 165 12303.12 136.15 55404.30 88888.00 2007-06-14 08:50:04.250 165 12303.02 136.15 55404.30 88888.00 2007-06-14 08:50:04.375 165 12303.00 136.12 55404.32 88888.00 2007-06-14 08:50:04.500 165 12303.02 136.22 55404.35 88888.00 2007-06-14 08:50:04.625 165 12303.08 136.20 55404.35 88888.00 2007-06-14 08:50:04.750 165 12303.12 136.12 55404.32 88888.00 2007-06-14 08:50:04.875 165 12303.10 136.15 55404.28 88888.00 2007-06-14 08:50:05.000 165 12303.02 136.15 55404.28 88888.00 2007-06-14 08:50:05.125 165 12303.00 136.20 55404.32 88888.00 2007-06-14 08:50:05.250 165 12302.95 136.12 55404.30 88888.00 2007-06-14 08:50:05.375 165 12302.98 136.07 55404.22 88888.00 2007-06-14 08:50:05.500 165 12303.02 136.05 55404.22 88888.00 2007-06-14 08:50:05.625 165 12303.02 136.07 55404.25 88888.00 2007-06-14 08:50:05.750 165 12303.02 136.10 55404.28 88888.00 2007-06-14 08:50:05.875 165 12303.10 136.10 55404.30 88888.00 2007-06-14 08:50:06.000 165 12303.10 136.10 55404.30 88888.00 2007-06-14 08:50:06.125 165 12303.00 136.05 55404.30 88888.00 2007-06-14 08:50:06.250 165 12302.95 136.03 55404.32 88888.00 2007-06-14 08:50:06.375 165 12303.00 136.05 55404.32 88888.00 2007-06-14 08:50:06.500 165 12303.05 136.10 55404.35 88888.00 2007-06-14 08:50:06.625 165 12303.12 136.07 55404.35 88888.00 2007-06-14 08:50:06.750 165 12303.10 136.10 55404.35 88888.00 2007-06-14 08:50:06.875 165 12303.02 136.10 55404.38 88888.00 2007-06-14 08:50:07.000 165 12302.98 136.07 55404.35 88888.00 2007-06-14 08:50:07.125 165 12303.02 136.10 55404.40 88888.00 2007-06-14 08:50:07.250 165 12303.08 136.05 55404.38 88888.00 2007-06-14 08:50:07.375 165 12303.10 136.05 55404.38 88888.00 2007-06-14 08:50:07.500 165 12303.08 136.05 55404.38 88888.00 2007-06-14 08:50:07.625 165 12303.05 136.07 55404.35 88888.00 2007-06-14 08:50:07.750 165 12303.10 136.05 55404.35 88888.00 2007-06-14 08:50:07.875 165 12303.10 136.00 55404.38 88888.00 2007-06-14 08:50:08.000 165 12303.17 136.05 55404.38 88888.00 2007-06-14 08:50:08.125 165 12303.23 136.07 55404.40 88888.00 2007-06-14 08:50:08.250 165 12303.20 136.10 55404.40 88888.00 2007-06-14 08:50:08.375 165 12303.12 136.05 55404.40 88888.00 2007-06-14 08:50:08.500 165 12302.98 136.00 55404.38 88888.00 2007-06-14 08:50:08.625 165 12302.90 135.97 55404.38 88888.00 2007-06-14 08:50:08.750 165 12302.98 136.03 55404.40 88888.00 2007-06-14 08:50:08.875 165 12303.00 136.05 55404.35 88888.00 2007-06-14 08:50:09.000 165 12303.02 136.03 55404.38 88888.00 2007-06-14 08:50:09.125 165 12303.12 136.03 55404.43 88888.00 2007-06-14 08:50:09.250 165 12303.17 135.95 55404.43 88888.00 2007-06-14 08:50:09.375 165 12303.10 135.93 55404.35 88888.00 2007-06-14 08:50:09.500 165 12303.10 136.00 55404.38 88888.00 2007-06-14 08:50:09.625 165 12303.17 136.03 55404.40 88888.00 2007-06-14 08:50:09.750 165 12303.20 136.05 55404.43 88888.00 2007-06-14 08:50:09.875 165 12303.20 136.03 55404.43 88888.00 2007-06-14 08:50:10.000 165 12303.15 135.95 55404.43 88888.00 2007-06-14 08:50:10.125 165 12303.15 135.97 55404.45 88888.00 2007-06-14 08:50:10.250 165 12303.15 136.00 55404.47 88888.00 2007-06-14 08:50:10.375 165 12303.20 136.00 55404.47 88888.00 2007-06-14 08:50:10.500 165 12303.12 136.00 55404.45 88888.00 2007-06-14 08:50:10.625 165 12303.10 136.00 55404.47 88888.00 2007-06-14 08:50:10.750 165 12303.12 135.97 55404.47 88888.00 2007-06-14 08:50:10.875 165 12303.15 135.95 55404.45 88888.00 2007-06-14 08:50:11.000 165 12303.17 135.90 55404.45 88888.00 2007-06-14 08:50:11.125 165 12303.08 135.90 55404.47 88888.00 2007-06-14 08:50:11.250 165 12303.10 135.97 55404.55 88888.00 2007-06-14 08:50:11.375 165 12303.12 135.97 55404.53 88888.00 2007-06-14 08:50:11.500 165 12303.15 135.93 55404.53 88888.00 2007-06-14 08:50:11.625 165 12303.23 136.00 55404.53 88888.00 2007-06-14 08:50:11.750 165 12303.17 135.93 55404.55 88888.00 2007-06-14 08:50:11.875 165 12303.02 135.82 55404.50 88888.00 2007-06-14 08:50:12.000 165 12302.98 135.82 55404.47 88888.00 2007-06-14 08:50:12.125 165 12303.10 135.95 55404.53 88888.00 2007-06-14 08:50:12.250 165 12303.23 135.95 55404.55 88888.00 2007-06-14 08:50:12.375 165 12303.27 135.93 55404.55 88888.00 2007-06-14 08:50:12.500 165 12303.27 135.93 55404.53 88888.00 2007-06-14 08:50:12.625 165 12303.23 135.85 55404.55 88888.00 2007-06-14 08:50:12.750 165 12303.20 135.78 55404.47 88888.00 2007-06-14 08:50:12.875 165 12303.23 135.85 55404.55 88888.00 2007-06-14 08:50:13.000 165 12303.20 135.93 55404.55 88888.00 2007-06-14 08:50:13.125 165 12303.20 135.90 55404.57 88888.00 2007-06-14 08:50:13.250 165 12303.17 135.88 55404.55 88888.00 2007-06-14 08:50:13.375 165 12303.15 135.80 55404.53 88888.00 2007-06-14 08:50:13.500 165 12303.12 135.78 55404.55 88888.00 2007-06-14 08:50:13.625 165 12303.12 135.75 55404.57 88888.00 2007-06-14 08:50:13.750 165 12303.20 135.80 55404.55 88888.00 2007-06-14 08:50:13.875 165 12303.23 135.82 55404.55 88888.00 2007-06-14 08:50:14.000 165 12303.25 135.88 55404.57 88888.00 2007-06-14 08:50:14.125 165 12303.27 135.85 55404.55 88888.00 2007-06-14 08:50:14.250 165 12303.20 135.85 55404.55 88888.00 2007-06-14 08:50:14.375 165 12303.12 135.82 55404.55 88888.00 2007-06-14 08:50:14.500 165 12303.08 135.80 55404.53 88888.00 2007-06-14 08:50:14.625 165 12303.05 135.75 55404.53 88888.00 2007-06-14 08:50:14.750 165 12303.12 135.75 55404.57 88888.00 2007-06-14 08:50:14.875 165 12303.15 135.78 55404.57 88888.00 2007-06-14 08:50:15.000 165 12303.10 135.75 55404.53 88888.00 2007-06-14 08:50:15.125 165 12303.10 135.70 55404.50 88888.00 2007-06-14 08:50:15.250 165 12303.08 135.75 55404.53 88888.00 2007-06-14 08:50:15.375 165 12303.05 135.78 55404.55 88888.00 2007-06-14 08:50:15.500 165 12303.05 135.75 55404.53 88888.00 2007-06-14 08:50:15.625 165 12303.08 135.75 55404.55 88888.00 2007-06-14 08:50:15.750 165 12303.10 135.70 55404.57 88888.00 2007-06-14 08:50:15.875 165 12303.12 135.68 55404.55 88888.00 2007-06-14 08:50:16.000 165 12303.15 135.70 55404.50 88888.00 2007-06-14 08:50:16.125 165 12303.12 135.68 55404.53 88888.00 2007-06-14 08:50:16.250 165 12303.12 135.72 55404.57 88888.00 2007-06-14 08:50:16.375 165 12303.17 135.78 55404.57 88888.00 2007-06-14 08:50:16.500 165 12303.15 135.72 55404.57 88888.00 2007-06-14 08:50:16.625 165 12303.12 135.72 55404.57 88888.00 2007-06-14 08:50:16.750 165 12303.12 135.70 55404.57 88888.00 2007-06-14 08:50:16.875 165 12303.12 135.72 55404.57 88888.00 2007-06-14 08:50:17.000 165 12303.17 135.72 55404.57 88888.00 2007-06-14 08:50:17.125 165 12303.17 135.70 55404.60 88888.00 2007-06-14 08:50:17.250 165 12303.17 135.75 55404.60 88888.00 2007-06-14 08:50:17.375 165 12303.17 135.75 55404.57 88888.00 2007-06-14 08:50:17.500 165 12303.12 135.68 55404.55 88888.00 2007-06-14 08:50:17.625 165 12303.17 135.70 55404.60 88888.00 2007-06-14 08:50:17.750 165 12303.15 135.68 55404.60 88888.00 2007-06-14 08:50:17.875 165 12303.08 135.60 55404.55 88888.00 2007-06-14 08:50:18.000 165 12303.08 135.65 55404.57 88888.00 2007-06-14 08:50:18.125 165 12303.10 135.68 55404.60 88888.00 2007-06-14 08:50:18.250 165 12303.08 135.65 55404.60 88888.00 2007-06-14 08:50:18.375 165 12303.10 135.62 55404.57 88888.00 2007-06-14 08:50:18.500 165 12303.15 135.65 55404.57 88888.00 2007-06-14 08:50:18.625 165 12303.12 135.65 55404.60 88888.00 2007-06-14 08:50:18.750 165 12303.15 135.62 55404.62 88888.00 2007-06-14 08:50:18.875 165 12303.15 135.60 55404.60 88888.00 2007-06-14 08:50:19.000 165 12303.17 135.62 55404.62 88888.00 2007-06-14 08:50:19.125 165 12303.20 135.65 55404.65 88888.00 2007-06-14 08:50:19.250 165 12303.23 135.62 55404.62 88888.00 2007-06-14 08:50:19.375 165 12303.25 135.65 55404.62 88888.00 2007-06-14 08:50:19.500 165 12303.27 135.68 55404.65 88888.00 2007-06-14 08:50:19.625 165 12303.25 135.62 55404.65 88888.00 2007-06-14 08:50:19.750 165 12303.25 135.57 55404.62 88888.00 2007-06-14 08:50:19.875 165 12303.20 135.62 55404.65 88888.00 2007-06-14 08:50:20.000 165 12303.12 135.57 55404.65 88888.00 2007-06-14 08:50:20.125 165 12303.10 135.60 55404.68 88888.00 2007-06-14 08:50:20.250 165 12303.05 135.53 55404.68 88888.00 2007-06-14 08:50:20.375 165 12303.10 135.57 55404.68 88888.00 2007-06-14 08:50:20.500 165 12303.17 135.62 55404.68 88888.00 2007-06-14 08:50:20.625 165 12303.25 135.68 55404.68 88888.00 2007-06-14 08:50:20.750 165 12303.23 135.68 55404.68 88888.00 2007-06-14 08:50:20.875 165 12303.23 135.57 55404.62 88888.00 2007-06-14 08:50:21.000 165 12303.25 135.57 55404.62 88888.00 2007-06-14 08:50:21.125 165 12303.27 135.62 55404.65 88888.00 2007-06-14 08:50:21.250 165 12303.27 135.62 55404.70 88888.00 2007-06-14 08:50:21.375 165 12303.27 135.65 55404.70 88888.00 2007-06-14 08:50:21.500 165 12303.25 135.65 55404.70 88888.00 2007-06-14 08:50:21.625 165 12303.17 135.60 55404.70 88888.00 2007-06-14 08:50:21.750 165 12303.23 135.65 55404.72 88888.00 2007-06-14 08:50:21.875 165 12303.25 135.65 55404.70 88888.00 2007-06-14 08:50:22.000 165 12303.23 135.62 55404.70 88888.00 2007-06-14 08:50:22.125 165 12303.27 135.60 55404.68 88888.00 2007-06-14 08:50:22.250 165 12303.27 135.57 55404.70 88888.00 2007-06-14 08:50:22.375 165 12303.35 135.60 55404.72 88888.00 2007-06-14 08:50:22.500 165 12303.38 135.65 55404.72 88888.00 2007-06-14 08:50:22.625 165 12303.33 135.62 55404.75 88888.00 2007-06-14 08:50:22.750 165 12303.25 135.55 55404.70 88888.00 2007-06-14 08:50:22.875 165 12303.20 135.53 55404.72 88888.00 2007-06-14 08:50:23.000 165 12303.20 135.60 55404.75 88888.00 2007-06-14 08:50:23.125 165 12303.20 135.57 55404.78 88888.00 2007-06-14 08:50:23.250 165 12303.20 135.55 55404.75 88888.00 2007-06-14 08:50:23.375 165 12303.23 135.53 55404.75 88888.00 2007-06-14 08:50:23.500 165 12303.20 135.47 55404.72 88888.00 2007-06-14 08:50:23.625 165 12303.23 135.50 55404.75 88888.00 2007-06-14 08:50:23.750 165 12303.25 135.55 55404.75 88888.00 2007-06-14 08:50:23.875 165 12303.25 135.53 55404.78 88888.00 2007-06-14 08:50:24.000 165 12303.25 135.55 55404.78 88888.00 2007-06-14 08:50:24.125 165 12303.23 135.57 55404.80 88888.00 2007-06-14 08:50:24.250 165 12303.20 135.55 55404.78 88888.00 2007-06-14 08:50:24.375 165 12303.25 135.53 55404.78 88888.00 2007-06-14 08:50:24.500 165 12303.23 135.47 55404.75 88888.00 2007-06-14 08:50:24.625 165 12303.20 135.50 55404.75 88888.00 2007-06-14 08:50:24.750 165 12303.25 135.55 55404.78 88888.00 2007-06-14 08:50:24.875 165 12303.30 135.55 55404.78 88888.00 2007-06-14 08:50:25.000 165 12303.23 135.45 55404.75 88888.00 2007-06-14 08:50:25.125 165 12303.25 135.43 55404.72 88888.00 2007-06-14 08:50:25.250 165 12303.30 135.45 55404.78 88888.00 2007-06-14 08:50:25.375 165 12303.25 135.45 55404.80 88888.00 2007-06-14 08:50:25.500 165 12303.25 135.50 55404.82 88888.00 2007-06-14 08:50:25.625 165 12303.27 135.53 55404.80 88888.00 2007-06-14 08:50:25.750 165 12303.27 135.53 55404.78 88888.00 2007-06-14 08:50:25.875 165 12303.17 135.43 55404.75 88888.00 2007-06-14 08:50:26.000 165 12303.12 135.35 55404.78 88888.00 2007-06-14 08:50:26.125 165 12303.15 135.40 55404.78 88888.00 2007-06-14 08:50:26.250 165 12303.25 135.43 55404.82 88888.00 2007-06-14 08:50:26.375 165 12303.25 135.40 55404.80 88888.00 2007-06-14 08:50:26.500 165 12303.17 135.38 55404.80 88888.00 2007-06-14 08:50:26.625 165 12303.17 135.40 55404.80 88888.00 2007-06-14 08:50:26.750 165 12303.12 135.38 55404.78 88888.00 2007-06-14 08:50:26.875 165 12303.10 135.35 55404.78 88888.00 2007-06-14 08:50:27.000 165 12303.23 135.38 55404.78 88888.00 2007-06-14 08:50:27.125 165 12303.25 135.38 55404.78 88888.00 2007-06-14 08:50:27.250 165 12303.17 135.32 55404.78 88888.00 2007-06-14 08:50:27.375 165 12303.23 135.40 55404.80 88888.00 2007-06-14 08:50:27.500 165 12303.25 135.38 55404.80 88888.00 2007-06-14 08:50:27.625 165 12303.23 135.30 55404.78 88888.00 2007-06-14 08:50:27.750 165 12303.23 135.30 55404.80 88888.00 2007-06-14 08:50:27.875 165 12303.27 135.30 55404.80 88888.00 2007-06-14 08:50:28.000 165 12303.27 135.28 55404.78 88888.00 2007-06-14 08:50:28.125 165 12303.27 135.30 55404.78 88888.00 2007-06-14 08:50:28.250 165 12303.23 135.30 55404.78 88888.00 2007-06-14 08:50:28.375 165 12303.20 135.30 55404.78 88888.00 2007-06-14 08:50:28.500 165 12303.20 135.22 55404.78 88888.00 2007-06-14 08:50:28.625 165 12303.23 135.22 55404.80 88888.00 2007-06-14 08:50:28.750 165 12303.27 135.20 55404.80 88888.00 2007-06-14 08:50:28.875 165 12303.35 135.25 55404.82 88888.00 2007-06-14 08:50:29.000 165 12303.30 135.22 55404.82 88888.00 2007-06-14 08:50:29.125 165 12303.27 135.25 55404.80 88888.00 2007-06-14 08:50:29.250 165 12303.25 135.25 55404.82 88888.00 2007-06-14 08:50:29.375 165 12303.27 135.25 55404.85 88888.00 2007-06-14 08:50:29.500 165 12303.27 135.22 55404.82 88888.00 2007-06-14 08:50:29.625 165 12303.25 135.20 55404.82 88888.00 2007-06-14 08:50:29.750 165 12303.25 135.18 55404.82 88888.00 2007-06-14 08:50:29.875 165 12303.27 135.20 55404.85 88888.00 2007-06-14 08:50:30.000 165 12303.27 135.18 55404.82 88888.00 2007-06-14 08:50:30.125 165 12303.25 135.20 55404.82 88888.00 2007-06-14 08:50:30.250 165 12303.25 135.18 55404.85 88888.00 2007-06-14 08:50:30.375 165 12303.25 135.18 55404.88 88888.00 2007-06-14 08:50:30.500 165 12303.25 135.18 55404.90 88888.00 2007-06-14 08:50:30.625 165 12303.30 135.18 55404.93 88888.00 2007-06-14 08:50:30.750 165 12303.25 135.15 55404.88 88888.00 2007-06-14 08:50:30.875 165 12303.23 135.15 55404.90 88888.00 2007-06-14 08:50:31.000 165 12303.25 135.12 55404.93 88888.00 2007-06-14 08:50:31.125 165 12303.25 135.12 55404.93 88888.00 2007-06-14 08:50:31.250 165 12303.25 135.10 55404.88 88888.00 2007-06-14 08:50:31.375 165 12303.25 135.15 55404.90 88888.00 2007-06-14 08:50:31.500 165 12303.25 135.18 55404.90 88888.00 2007-06-14 08:50:31.625 165 12303.23 135.15 55404.90 88888.00 2007-06-14 08:50:31.750 165 12303.20 135.07 55404.88 88888.00 2007-06-14 08:50:31.875 165 12303.20 135.15 55404.90 88888.00 2007-06-14 08:50:32.000 165 12303.20 135.18 55404.93 88888.00 2007-06-14 08:50:32.125 165 12303.17 135.12 55404.93 88888.00 2007-06-14 08:50:32.250 165 12303.12 135.07 55404.90 88888.00 2007-06-14 08:50:32.375 165 12303.12 135.10 55404.90 88888.00 2007-06-14 08:50:32.500 165 12303.12 135.10 55404.90 88888.00 2007-06-14 08:50:32.625 165 12303.17 135.10 55404.95 88888.00 2007-06-14 08:50:32.750 165 12303.17 135.07 55404.90 88888.00 2007-06-14 08:50:32.875 165 12303.17 135.07 55404.90 88888.00 2007-06-14 08:50:33.000 165 12303.12 135.05 55404.90 88888.00 2007-06-14 08:50:33.125 165 12303.12 135.03 55404.93 88888.00 2007-06-14 08:50:33.250 165 12303.20 135.07 55404.95 88888.00 2007-06-14 08:50:33.375 165 12303.20 135.07 55404.93 88888.00 2007-06-14 08:50:33.500 165 12303.15 135.05 55404.90 88888.00 2007-06-14 08:50:33.625 165 12303.12 135.05 55404.93 88888.00 2007-06-14 08:50:33.750 165 12303.17 135.00 55404.93 88888.00 2007-06-14 08:50:33.875 165 12303.20 135.00 55404.93 88888.00 2007-06-14 08:50:34.000 165 12303.23 134.97 55404.95 88888.00 2007-06-14 08:50:34.125 165 12303.25 135.05 55405.00 88888.00 2007-06-14 08:50:34.250 165 12303.23 135.07 55404.95 88888.00 2007-06-14 08:50:34.375 165 12303.20 135.05 55404.93 88888.00 2007-06-14 08:50:34.500 165 12303.23 135.03 55404.95 88888.00 2007-06-14 08:50:34.625 165 12303.23 135.03 55404.95 88888.00 2007-06-14 08:50:34.750 165 12303.23 135.07 55404.95 88888.00 2007-06-14 08:50:34.875 165 12303.27 135.07 55404.97 88888.00 2007-06-14 08:50:35.000 165 12303.25 135.00 55404.97 88888.00 2007-06-14 08:50:35.125 165 12303.15 134.90 55404.95 88888.00 2007-06-14 08:50:35.250 165 12303.17 134.93 55404.97 88888.00 2007-06-14 08:50:35.375 165 12303.23 134.97 55404.95 88888.00 2007-06-14 08:50:35.500 165 12303.23 134.97 55404.97 88888.00 2007-06-14 08:50:35.625 165 12303.23 134.95 55404.97 88888.00 2007-06-14 08:50:35.750 165 12303.20 134.95 55404.97 88888.00 2007-06-14 08:50:35.875 165 12303.20 134.95 55404.95 88888.00 2007-06-14 08:50:36.000 165 12303.23 134.95 55404.97 88888.00 2007-06-14 08:50:36.125 165 12303.20 134.95 55404.97 88888.00 2007-06-14 08:50:36.250 165 12303.20 134.93 55404.97 88888.00 2007-06-14 08:50:36.375 165 12303.23 134.95 55404.97 88888.00 2007-06-14 08:50:36.500 165 12303.17 134.97 55405.00 88888.00 2007-06-14 08:50:36.625 165 12303.15 135.00 55405.00 88888.00 2007-06-14 08:50:36.750 165 12303.20 134.97 55405.00 88888.00 2007-06-14 08:50:36.875 165 12303.23 135.00 55405.03 88888.00 2007-06-14 08:50:37.000 165 12303.35 135.03 55405.05 88888.00 2007-06-14 08:50:37.125 165 12303.33 134.97 55405.03 88888.00 2007-06-14 08:50:37.250 165 12303.33 134.95 55405.00 88888.00 2007-06-14 08:50:37.375 165 12303.25 134.95 55405.03 88888.00 2007-06-14 08:50:37.500 165 12303.25 135.00 55405.03 88888.00 2007-06-14 08:50:37.625 165 12303.23 134.97 55405.00 88888.00 2007-06-14 08:50:37.750 165 12303.20 134.97 55405.00 88888.00 2007-06-14 08:50:37.875 165 12303.23 134.90 55404.97 88888.00 2007-06-14 08:50:38.000 165 12303.20 134.88 55404.95 88888.00 2007-06-14 08:50:38.125 165 12303.20 134.90 55404.97 88888.00 2007-06-14 08:50:38.250 165 12303.23 134.93 55404.97 88888.00 2007-06-14 08:50:38.375 165 12303.25 134.97 55404.97 88888.00 2007-06-14 08:50:38.500 165 12303.23 134.90 55404.97 88888.00 2007-06-14 08:50:38.625 165 12303.25 134.88 55404.97 88888.00 2007-06-14 08:50:38.750 165 12303.25 134.88 55404.97 88888.00 2007-06-14 08:50:38.875 165 12303.25 134.88 55405.03 88888.00 2007-06-14 08:50:39.000 165 12303.27 134.90 55405.03 88888.00 2007-06-14 08:50:39.125 165 12303.27 134.93 55405.03 88888.00 2007-06-14 08:50:39.250 165 12303.30 134.90 55405.03 88888.00 2007-06-14 08:50:39.375 165 12303.30 134.88 55405.03 88888.00 2007-06-14 08:50:39.500 165 12303.20 134.82 55405.00 88888.00 2007-06-14 08:50:39.625 165 12303.20 134.85 55405.03 88888.00 2007-06-14 08:50:39.750 165 12303.25 134.93 55405.05 88888.00 2007-06-14 08:50:39.875 165 12303.27 134.93 55405.05 88888.00 2007-06-14 08:50:40.000 165 12303.20 134.82 55405.03 88888.00 2007-06-14 08:50:40.125 165 12303.20 134.85 55405.03 88888.00 2007-06-14 08:50:40.250 165 12303.17 134.90 55405.05 88888.00 2007-06-14 08:50:40.375 165 12303.23 134.93 55405.05 88888.00 2007-06-14 08:50:40.500 165 12303.23 134.90 55405.05 88888.00 2007-06-14 08:50:40.625 165 12303.15 134.88 55405.00 88888.00 2007-06-14 08:50:40.750 165 12303.17 134.88 55405.05 88888.00 2007-06-14 08:50:40.875 165 12303.15 134.88 55405.05 88888.00 2007-06-14 08:50:41.000 165 12303.10 134.90 55405.05 88888.00 2007-06-14 08:50:41.125 165 12303.12 134.93 55405.07 88888.00 2007-06-14 08:50:41.250 165 12303.15 134.88 55405.03 88888.00 2007-06-14 08:50:41.375 165 12303.17 134.85 55405.00 88888.00 2007-06-14 08:50:41.500 165 12303.10 134.85 55405.03 88888.00 2007-06-14 08:50:41.625 165 12303.12 134.90 55405.07 88888.00 2007-06-14 08:50:41.750 165 12303.15 134.97 55405.12 88888.00 2007-06-14 08:50:41.875 165 12303.17 134.93 55405.07 88888.00 2007-06-14 08:50:42.000 165 12303.17 134.88 55405.07 88888.00 2007-06-14 08:50:42.125 165 12303.20 134.88 55405.10 88888.00 2007-06-14 08:50:42.250 165 12303.23 134.82 55405.10 88888.00 2007-06-14 08:50:42.375 165 12303.25 134.85 55405.07 88888.00 2007-06-14 08:50:42.500 165 12303.27 134.88 55405.07 88888.00 2007-06-14 08:50:42.625 165 12303.23 134.90 55405.07 88888.00 2007-06-14 08:50:42.750 165 12303.20 134.85 55405.07 88888.00 2007-06-14 08:50:42.875 165 12303.20 134.75 55405.07 88888.00 2007-06-14 08:50:43.000 165 12303.20 134.78 55405.05 88888.00 2007-06-14 08:50:43.125 165 12303.20 134.82 55405.07 88888.00 2007-06-14 08:50:43.250 165 12303.17 134.80 55405.10 88888.00 2007-06-14 08:50:43.375 165 12303.20 134.82 55405.07 88888.00 2007-06-14 08:50:43.500 165 12303.17 134.75 55405.03 88888.00 2007-06-14 08:50:43.625 165 12303.12 134.70 55405.00 88888.00 2007-06-14 08:50:43.750 165 12303.17 134.75 55405.03 88888.00 2007-06-14 08:50:43.875 165 12303.23 134.85 55405.10 88888.00 2007-06-14 08:50:44.000 165 12303.27 134.88 55405.07 88888.00 2007-06-14 08:50:44.125 165 12303.30 134.88 55405.10 88888.00 2007-06-14 08:50:44.250 165 12303.27 134.80 55405.07 88888.00 2007-06-14 08:50:44.375 165 12303.27 134.85 55405.10 88888.00 2007-06-14 08:50:44.500 165 12303.27 134.85 55405.10 88888.00 2007-06-14 08:50:44.625 165 12303.27 134.85 55405.10 88888.00 2007-06-14 08:50:44.750 165 12303.30 134.80 55405.12 88888.00 2007-06-14 08:50:44.875 165 12303.20 134.78 55405.10 88888.00 2007-06-14 08:50:45.000 165 12303.15 134.78 55405.10 88888.00 2007-06-14 08:50:45.125 165 12303.10 134.80 55405.12 88888.00 2007-06-14 08:50:45.250 165 12303.05 134.70 55405.10 88888.00 2007-06-14 08:50:45.375 165 12303.10 134.75 55405.07 88888.00 2007-06-14 08:50:45.500 165 12303.15 134.82 55405.12 88888.00 2007-06-14 08:50:45.625 165 12303.17 134.85 55405.12 88888.00 2007-06-14 08:50:45.750 165 12303.15 134.78 55405.15 88888.00 2007-06-14 08:50:45.875 165 12303.15 134.75 55405.12 88888.00 2007-06-14 08:50:46.000 165 12303.12 134.78 55405.12 88888.00 2007-06-14 08:50:46.125 165 12303.15 134.82 55405.18 88888.00 2007-06-14 08:50:46.250 165 12303.12 134.80 55405.18 88888.00 2007-06-14 08:50:46.375 165 12303.10 134.78 55405.15 88888.00 2007-06-14 08:50:46.500 165 12303.08 134.75 55405.18 88888.00 2007-06-14 08:50:46.625 165 12303.08 134.75 55405.18 88888.00 2007-06-14 08:50:46.750 165 12303.10 134.78 55405.18 88888.00 2007-06-14 08:50:46.875 165 12303.08 134.82 55405.18 88888.00 2007-06-14 08:50:47.000 165 12303.02 134.78 55405.18 88888.00 2007-06-14 08:50:47.125 165 12302.92 134.75 55405.20 88888.00 2007-06-14 08:50:47.250 165 12302.90 134.75 55405.18 88888.00 2007-06-14 08:50:47.375 165 12302.95 134.72 55405.15 88888.00 2007-06-14 08:50:47.500 165 12303.00 134.72 55405.15 88888.00 2007-06-14 08:50:47.625 165 12303.10 134.68 55405.18 88888.00 2007-06-14 08:50:47.750 165 12303.15 134.70 55405.15 88888.00 2007-06-14 08:50:47.875 165 12303.10 134.68 55405.18 88888.00 2007-06-14 08:50:48.000 165 12302.98 134.68 55405.15 88888.00 2007-06-14 08:50:48.125 165 12302.90 134.72 55405.18 88888.00 2007-06-14 08:50:48.250 165 12303.00 134.72 55405.20 88888.00 2007-06-14 08:50:48.375 165 12303.10 134.72 55405.20 88888.00 2007-06-14 08:50:48.500 165 12303.08 134.72 55405.18 88888.00 2007-06-14 08:50:48.625 165 12303.00 134.72 55405.20 88888.00 2007-06-14 08:50:48.750 165 12302.95 134.75 55405.20 88888.00 2007-06-14 08:50:48.875 165 12302.98 134.72 55405.20 88888.00 2007-06-14 08:50:49.000 165 12302.92 134.70 55405.18 88888.00 2007-06-14 08:50:49.125 165 12302.95 134.70 55405.18 88888.00 2007-06-14 08:50:49.250 165 12302.98 134.65 55405.20 88888.00 2007-06-14 08:50:49.375 165 12303.00 134.70 55405.18 88888.00 2007-06-14 08:50:49.500 165 12303.02 134.75 55405.18 88888.00 2007-06-14 08:50:49.625 165 12303.05 134.70 55405.20 88888.00 2007-06-14 08:50:49.750 165 12303.05 134.70 55405.22 88888.00 2007-06-14 08:50:49.875 165 12303.02 134.75 55405.25 88888.00 2007-06-14 08:50:50.000 165 12303.00 134.78 55405.22 88888.00 2007-06-14 08:50:50.125 165 12303.00 134.80 55405.25 88888.00 2007-06-14 08:50:50.250 165 12303.02 134.78 55405.22 88888.00 2007-06-14 08:50:50.375 165 12303.08 134.72 55405.22 88888.00 2007-06-14 08:50:50.500 165 12303.02 134.68 55405.22 88888.00 2007-06-14 08:50:50.625 165 12302.95 134.68 55405.22 88888.00 2007-06-14 08:50:50.750 165 12302.95 134.68 55405.25 88888.00 2007-06-14 08:50:50.875 165 12302.95 134.70 55405.22 88888.00 2007-06-14 08:50:51.000 165 12302.95 134.65 55405.22 88888.00 2007-06-14 08:50:51.125 165 12302.95 134.65 55405.22 88888.00 2007-06-14 08:50:51.250 165 12302.95 134.62 55405.22 88888.00 2007-06-14 08:50:51.375 165 12302.95 134.65 55405.22 88888.00 2007-06-14 08:50:51.500 165 12302.92 134.68 55405.25 88888.00 2007-06-14 08:50:51.625 165 12302.92 134.72 55405.25 88888.00 2007-06-14 08:50:51.750 165 12302.98 134.72 55405.22 88888.00 2007-06-14 08:50:51.875 165 12303.00 134.68 55405.25 88888.00 2007-06-14 08:50:52.000 165 12303.08 134.65 55405.25 88888.00 2007-06-14 08:50:52.125 165 12303.00 134.65 55405.25 88888.00 2007-06-14 08:50:52.250 165 12302.90 134.62 55405.22 88888.00 2007-06-14 08:50:52.375 165 12302.95 134.62 55405.22 88888.00 2007-06-14 08:50:52.500 165 12303.02 134.65 55405.28 88888.00 2007-06-14 08:50:52.625 165 12302.98 134.62 55405.25 88888.00 2007-06-14 08:50:52.750 165 12302.98 134.60 55405.28 88888.00 2007-06-14 08:50:52.875 165 12303.00 134.62 55405.28 88888.00 2007-06-14 08:50:53.000 165 12302.95 134.65 55405.25 88888.00 2007-06-14 08:50:53.125 165 12302.92 134.68 55405.28 88888.00 2007-06-14 08:50:53.250 165 12302.88 134.65 55405.28 88888.00 2007-06-14 08:50:53.375 165 12302.92 134.60 55405.30 88888.00 2007-06-14 08:50:53.500 165 12302.95 134.60 55405.28 88888.00 2007-06-14 08:50:53.625 165 12302.90 134.55 55405.28 88888.00 2007-06-14 08:50:53.750 165 12302.90 134.53 55405.25 88888.00 2007-06-14 08:50:53.875 165 12302.85 134.62 55405.28 88888.00 2007-06-14 08:50:54.000 165 12302.80 134.62 55405.30 88888.00 2007-06-14 08:50:54.125 165 12302.80 134.60 55405.30 88888.00 2007-06-14 08:50:54.250 165 12302.83 134.57 55405.28 88888.00 2007-06-14 08:50:54.375 165 12302.92 134.57 55405.30 88888.00 2007-06-14 08:50:54.500 165 12302.92 134.60 55405.32 88888.00 2007-06-14 08:50:54.625 165 12302.88 134.60 55405.28 88888.00 2007-06-14 08:50:54.750 165 12302.90 134.60 55405.32 88888.00 2007-06-14 08:50:54.875 165 12302.95 134.55 55405.30 88888.00 2007-06-14 08:50:55.000 165 12302.90 134.53 55405.28 88888.00 2007-06-14 08:50:55.125 165 12302.85 134.57 55405.28 88888.00 2007-06-14 08:50:55.250 165 12302.83 134.53 55405.30 88888.00 2007-06-14 08:50:55.375 165 12302.77 134.57 55405.28 88888.00 2007-06-14 08:50:55.500 165 12302.75 134.60 55405.30 88888.00 2007-06-14 08:50:55.625 165 12302.77 134.57 55405.32 88888.00 2007-06-14 08:50:55.750 165 12302.80 134.55 55405.35 88888.00 2007-06-14 08:50:55.875 165 12302.73 134.53 55405.32 88888.00 2007-06-14 08:50:56.000 165 12302.67 134.50 55405.30 88888.00 2007-06-14 08:50:56.125 165 12302.65 134.53 55405.30 88888.00 2007-06-14 08:50:56.250 165 12302.60 134.53 55405.30 88888.00 2007-06-14 08:50:56.375 165 12302.67 134.57 55405.32 88888.00 2007-06-14 08:50:56.500 165 12302.75 134.57 55405.38 88888.00 2007-06-14 08:50:56.625 165 12302.75 134.55 55405.38 88888.00 2007-06-14 08:50:56.750 165 12302.80 134.55 55405.38 88888.00 2007-06-14 08:50:56.875 165 12302.77 134.47 55405.35 88888.00 2007-06-14 08:50:57.000 165 12302.77 134.47 55405.32 88888.00 2007-06-14 08:50:57.125 165 12302.75 134.50 55405.35 88888.00 2007-06-14 08:50:57.250 165 12302.60 134.45 55405.38 88888.00 2007-06-14 08:50:57.375 165 12302.62 134.47 55405.40 88888.00 2007-06-14 08:50:57.500 165 12302.65 134.50 55405.38 88888.00 2007-06-14 08:50:57.625 165 12302.70 134.53 55405.32 88888.00 2007-06-14 08:50:57.750 165 12302.70 134.50 55405.30 88888.00 2007-06-14 08:50:57.875 165 12302.65 134.50 55405.32 88888.00 2007-06-14 08:50:58.000 165 12302.70 134.47 55405.35 88888.00 2007-06-14 08:50:58.125 165 12302.73 134.47 55405.32 88888.00 2007-06-14 08:50:58.250 165 12302.65 134.40 55405.30 88888.00 2007-06-14 08:50:58.375 165 12302.70 134.43 55405.35 88888.00 2007-06-14 08:50:58.500 165 12302.67 134.43 55405.32 88888.00 2007-06-14 08:50:58.625 165 12302.70 134.38 55405.32 88888.00 2007-06-14 08:50:58.750 165 12302.73 134.40 55405.38 88888.00 2007-06-14 08:50:58.875 165 12302.77 134.47 55405.43 88888.00 2007-06-14 08:50:59.000 165 12302.67 134.43 55405.40 88888.00 2007-06-14 08:50:59.125 165 12302.55 134.35 55405.35 88888.00 2007-06-14 08:50:59.250 165 12302.60 134.35 55405.32 88888.00 2007-06-14 08:50:59.375 165 12302.70 134.38 55405.35 88888.00 2007-06-14 08:50:59.500 165 12302.65 134.38 55405.40 88888.00 2007-06-14 08:50:59.625 165 12302.65 134.40 55405.40 88888.00 2007-06-14 08:50:59.750 165 12302.65 134.38 55405.40 88888.00 2007-06-14 08:50:59.875 165 12302.70 134.32 55405.38 88888.00 2007-06-14 08:51:00.000 165 12302.77 134.38 55405.35 88888.00 2007-06-14 08:51:00.125 165 12302.73 134.35 55405.38 88888.00 2007-06-14 08:51:00.250 165 12302.67 134.38 55405.43 88888.00 2007-06-14 08:51:00.375 165 12302.75 134.40 55405.40 88888.00 2007-06-14 08:51:00.500 165 12302.67 134.32 55405.32 88888.00 2007-06-14 08:51:00.625 165 12302.62 134.30 55405.35 88888.00 2007-06-14 08:51:00.750 165 12302.65 134.35 55405.38 88888.00 2007-06-14 08:51:00.875 165 12302.62 134.30 55405.38 88888.00 2007-06-14 08:51:01.000 165 12302.70 134.30 55405.38 88888.00 2007-06-14 08:51:01.125 165 12302.75 134.30 55405.40 88888.00 2007-06-14 08:51:01.250 165 12302.67 134.25 55405.32 88888.00 2007-06-14 08:51:01.375 165 12302.62 134.25 55405.35 88888.00 2007-06-14 08:51:01.500 165 12302.62 134.22 55405.38 88888.00 2007-06-14 08:51:01.625 165 12302.62 134.30 55405.40 88888.00 2007-06-14 08:51:01.750 165 12302.55 134.32 55405.40 88888.00 2007-06-14 08:51:01.875 165 12302.55 134.28 55405.40 88888.00 2007-06-14 08:51:02.000 165 12302.65 134.20 55405.38 88888.00 2007-06-14 08:51:02.125 165 12302.67 134.22 55405.38 88888.00 2007-06-14 08:51:02.250 165 12302.60 134.22 55405.40 88888.00 2007-06-14 08:51:02.375 165 12302.65 134.25 55405.43 88888.00 2007-06-14 08:51:02.500 165 12302.73 134.28 55405.40 88888.00 2007-06-14 08:51:02.625 165 12302.73 134.22 55405.40 88888.00 2007-06-14 08:51:02.750 165 12302.65 134.15 55405.38 88888.00 2007-06-14 08:51:02.875 165 12302.62 134.15 55405.38 88888.00 2007-06-14 08:51:03.000 165 12302.62 134.18 55405.38 88888.00 2007-06-14 08:51:03.125 165 12302.55 134.18 55405.38 88888.00 2007-06-14 08:51:03.250 165 12302.52 134.18 55405.38 88888.00 2007-06-14 08:51:03.375 165 12302.52 134.12 55405.35 88888.00 2007-06-14 08:51:03.500 165 12302.50 134.18 55405.38 88888.00 2007-06-14 08:51:03.625 165 12302.55 134.20 55405.43 88888.00 2007-06-14 08:51:03.750 165 12302.58 134.12 55405.43 88888.00 2007-06-14 08:51:03.875 165 12302.55 134.12 55405.43 88888.00 2007-06-14 08:51:04.000 165 12302.55 134.12 55405.43 88888.00 2007-06-14 08:51:04.125 165 12302.55 134.12 55405.43 88888.00 2007-06-14 08:51:04.250 165 12302.50 134.05 55405.40 88888.00 2007-06-14 08:51:04.375 165 12302.48 134.05 55405.43 88888.00 2007-06-14 08:51:04.500 165 12302.55 134.15 55405.47 88888.00 2007-06-14 08:51:04.625 165 12302.55 134.18 55405.45 88888.00 2007-06-14 08:51:04.750 165 12302.50 134.10 55405.43 88888.00 2007-06-14 08:51:04.875 165 12302.48 134.05 55405.38 88888.00 2007-06-14 08:51:05.000 165 12302.48 134.07 55405.43 88888.00 2007-06-14 08:51:05.125 165 12302.50 134.15 55405.43 88888.00 2007-06-14 08:51:05.250 165 12302.52 134.10 55405.40 88888.00 2007-06-14 08:51:05.375 165 12302.52 134.07 55405.43 88888.00 2007-06-14 08:51:05.500 165 12302.52 134.07 55405.43 88888.00 2007-06-14 08:51:05.625 165 12302.48 134.07 55405.43 88888.00 2007-06-14 08:51:05.750 165 12302.40 134.07 55405.43 88888.00 2007-06-14 08:51:05.875 165 12302.42 134.07 55405.43 88888.00 2007-06-14 08:51:06.000 165 12302.52 134.05 55405.43 88888.00 2007-06-14 08:51:06.125 165 12302.55 134.05 55405.43 88888.00 2007-06-14 08:51:06.250 165 12302.58 134.07 55405.45 88888.00 2007-06-14 08:51:06.375 165 12302.65 134.07 55405.43 88888.00 2007-06-14 08:51:06.500 165 12302.52 134.00 55405.40 88888.00 2007-06-14 08:51:06.625 165 12302.45 134.03 55405.43 88888.00 2007-06-14 08:51:06.750 165 12302.52 134.05 55405.45 88888.00 2007-06-14 08:51:06.875 165 12302.55 134.00 55405.43 88888.00 2007-06-14 08:51:07.000 165 12302.55 134.00 55405.43 88888.00 2007-06-14 08:51:07.125 165 12302.50 134.07 55405.45 88888.00 2007-06-14 08:51:07.250 165 12302.50 134.07 55405.45 88888.00 2007-06-14 08:51:07.375 165 12302.62 134.07 55405.40 88888.00 2007-06-14 08:51:07.500 165 12302.62 134.05 55405.40 88888.00 2007-06-14 08:51:07.625 165 12302.55 134.00 55405.40 88888.00 2007-06-14 08:51:07.750 165 12302.50 134.03 55405.40 88888.00 2007-06-14 08:51:07.875 165 12302.50 134.00 55405.45 88888.00 2007-06-14 08:51:08.000 165 12302.55 134.00 55405.38 88888.00 2007-06-14 08:51:08.125 165 12302.55 134.03 55405.43 88888.00 2007-06-14 08:51:08.250 165 12302.48 134.05 55405.45 88888.00 2007-06-14 08:51:08.375 165 12302.50 134.05 55405.43 88888.00 2007-06-14 08:51:08.500 165 12302.48 134.03 55405.43 88888.00 2007-06-14 08:51:08.625 165 12302.50 133.97 55405.38 88888.00 2007-06-14 08:51:08.750 165 12302.52 133.95 55405.40 88888.00 2007-06-14 08:51:08.875 165 12302.52 133.97 55405.40 88888.00 2007-06-14 08:51:09.000 165 12302.58 134.00 55405.40 88888.00 2007-06-14 08:51:09.125 165 12302.55 134.03 55405.38 88888.00 2007-06-14 08:51:09.250 165 12302.58 133.97 55405.38 88888.00 2007-06-14 08:51:09.375 165 12302.58 133.97 55405.40 88888.00 2007-06-14 08:51:09.500 165 12302.48 134.00 55405.43 88888.00 2007-06-14 08:51:09.625 165 12302.48 134.07 55405.43 88888.00 2007-06-14 08:51:09.750 165 12302.55 134.10 55405.43 88888.00 2007-06-14 08:51:09.875 165 12302.60 134.05 55405.40 88888.00 2007-06-14 08:51:10.000 165 12302.67 134.10 55405.38 88888.00 2007-06-14 08:51:10.125 165 12302.65 134.12 55405.43 88888.00 2007-06-14 08:51:10.250 165 12302.58 134.10 55405.43 88888.00 2007-06-14 08:51:10.375 165 12302.52 134.05 55405.40 88888.00 2007-06-14 08:51:10.500 165 12302.55 133.97 55405.35 88888.00 2007-06-14 08:51:10.625 165 12302.60 134.00 55405.38 88888.00 2007-06-14 08:51:10.750 165 12302.67 134.07 55405.38 88888.00 2007-06-14 08:51:10.875 165 12302.73 134.05 55405.35 88888.00 2007-06-14 08:51:11.000 165 12302.65 134.03 55405.35 88888.00 2007-06-14 08:51:11.125 165 12302.62 134.03 55405.38 88888.00 2007-06-14 08:51:11.250 165 12302.52 134.03 55405.38 88888.00 2007-06-14 08:51:11.375 165 12302.55 134.05 55405.38 88888.00 2007-06-14 08:51:11.500 165 12302.70 134.07 55405.40 88888.00 2007-06-14 08:51:11.625 165 12302.67 134.07 55405.35 88888.00 2007-06-14 08:51:11.750 165 12302.65 134.12 55405.35 88888.00 2007-06-14 08:51:11.875 165 12302.60 134.15 55405.35 88888.00 2007-06-14 08:51:12.000 165 12302.60 134.15 55405.38 88888.00 2007-06-14 08:51:12.125 165 12302.70 134.15 55405.38 88888.00 2007-06-14 08:51:12.250 165 12302.75 134.18 55405.40 88888.00 2007-06-14 08:51:12.375 165 12302.85 134.20 55405.40 88888.00 2007-06-14 08:51:12.500 165 12302.80 134.18 55405.38 88888.00 2007-06-14 08:51:12.625 165 12302.70 134.20 55405.40 88888.00 2007-06-14 08:51:12.750 165 12302.62 134.15 55405.38 88888.00 2007-06-14 08:51:12.875 165 12302.73 134.18 55405.38 88888.00 2007-06-14 08:51:13.000 165 12302.75 134.22 55405.35 88888.00 2007-06-14 08:51:13.125 165 12302.67 134.22 55405.40 88888.00 2007-06-14 08:51:13.250 165 12302.62 134.18 55405.38 88888.00 2007-06-14 08:51:13.375 165 12302.65 134.20 55405.35 88888.00 2007-06-14 08:51:13.500 165 12302.70 134.25 55405.35 88888.00 2007-06-14 08:51:13.625 165 12302.70 134.25 55405.35 88888.00 2007-06-14 08:51:13.750 165 12302.70 134.32 55405.38 88888.00 2007-06-14 08:51:13.875 165 12302.73 134.32 55405.38 88888.00 2007-06-14 08:51:14.000 165 12302.70 134.28 55405.38 88888.00 2007-06-14 08:51:14.125 165 12302.75 134.28 55405.35 88888.00 2007-06-14 08:51:14.250 165 12302.75 134.28 55405.35 88888.00 2007-06-14 08:51:14.375 165 12302.70 134.30 55405.35 88888.00 2007-06-14 08:51:14.500 165 12302.70 134.30 55405.32 88888.00 2007-06-14 08:51:14.625 165 12302.62 134.28 55405.30 88888.00 2007-06-14 08:51:14.750 165 12302.60 134.28 55405.32 88888.00 2007-06-14 08:51:14.875 165 12302.70 134.32 55405.35 88888.00 2007-06-14 08:51:15.000 165 12302.73 134.30 55405.35 88888.00 2007-06-14 08:51:15.125 165 12302.70 134.32 55405.35 88888.00 2007-06-14 08:51:15.250 165 12302.73 134.35 55405.38 88888.00 2007-06-14 08:51:15.375 165 12302.73 134.32 55405.35 88888.00 2007-06-14 08:51:15.500 165 12302.77 134.40 55405.32 88888.00 2007-06-14 08:51:15.625 165 12302.77 134.43 55405.32 88888.00 2007-06-14 08:51:15.750 165 12302.70 134.43 55405.30 88888.00 2007-06-14 08:51:15.875 165 12302.73 134.38 55405.30 88888.00 2007-06-14 08:51:16.000 165 12302.73 134.40 55405.30 88888.00 2007-06-14 08:51:16.125 165 12302.67 134.43 55405.32 88888.00 2007-06-14 08:51:16.250 165 12302.70 134.43 55405.35 88888.00 2007-06-14 08:51:16.375 165 12302.83 134.47 55405.38 88888.00 2007-06-14 08:51:16.500 165 12302.77 134.40 55405.35 88888.00 2007-06-14 08:51:16.625 165 12302.80 134.40 55405.32 88888.00 2007-06-14 08:51:16.750 165 12302.83 134.45 55405.35 88888.00 2007-06-14 08:51:16.875 165 12302.83 134.45 55405.35 88888.00 2007-06-14 08:51:17.000 165 12302.85 134.47 55405.35 88888.00 2007-06-14 08:51:17.125 165 12302.92 134.53 55405.38 88888.00 2007-06-14 08:51:17.250 165 12302.85 134.53 55405.38 88888.00 2007-06-14 08:51:17.375 165 12302.80 134.47 55405.35 88888.00 2007-06-14 08:51:17.500 165 12302.80 134.45 55405.32 88888.00 2007-06-14 08:51:17.625 165 12302.75 134.45 55405.32 88888.00 2007-06-14 08:51:17.750 165 12302.75 134.53 55405.35 88888.00 2007-06-14 08:51:17.875 165 12302.73 134.53 55405.32 88888.00 2007-06-14 08:51:18.000 165 12302.75 134.55 55405.35 88888.00 2007-06-14 08:51:18.125 165 12302.92 134.62 55405.40 88888.00 2007-06-14 08:51:18.250 165 12302.92 134.55 55405.35 88888.00 2007-06-14 08:51:18.375 165 12302.88 134.50 55405.32 88888.00 2007-06-14 08:51:18.500 165 12302.80 134.53 55405.35 88888.00 2007-06-14 08:51:18.625 165 12302.75 134.53 55405.32 88888.00 2007-06-14 08:51:18.750 165 12302.73 134.50 55405.35 88888.00 2007-06-14 08:51:18.875 165 12302.75 134.53 55405.32 88888.00 2007-06-14 08:51:19.000 165 12302.83 134.53 55405.30 88888.00 2007-06-14 08:51:19.125 165 12302.80 134.55 55405.32 88888.00 2007-06-14 08:51:19.250 165 12302.75 134.53 55405.32 88888.00 2007-06-14 08:51:19.375 165 12302.77 134.55 55405.35 88888.00 2007-06-14 08:51:19.500 165 12302.75 134.53 55405.38 88888.00 2007-06-14 08:51:19.625 165 12302.70 134.55 55405.35 88888.00 2007-06-14 08:51:19.750 165 12302.62 134.50 55405.30 88888.00 2007-06-14 08:51:19.875 165 12302.67 134.55 55405.30 88888.00 2007-06-14 08:51:20.000 165 12302.67 134.50 55405.32 88888.00 2007-06-14 08:51:20.125 165 12302.75 134.53 55405.35 88888.00 2007-06-14 08:51:20.250 165 12302.70 134.53 55405.38 88888.00 2007-06-14 08:51:20.375 165 12302.70 134.53 55405.32 88888.00 2007-06-14 08:51:20.500 165 12302.73 134.53 55405.32 88888.00 2007-06-14 08:51:20.625 165 12302.75 134.53 55405.32 88888.00 2007-06-14 08:51:20.750 165 12302.77 134.53 55405.30 88888.00 2007-06-14 08:51:20.875 165 12302.83 134.55 55405.32 88888.00 2007-06-14 08:51:21.000 165 12302.80 134.55 55405.30 88888.00 2007-06-14 08:51:21.125 165 12302.77 134.53 55405.30 88888.00 2007-06-14 08:51:21.250 165 12302.75 134.55 55405.30 88888.00 2007-06-14 08:51:21.375 165 12302.67 134.53 55405.32 88888.00 2007-06-14 08:51:21.500 165 12302.70 134.55 55405.32 88888.00 2007-06-14 08:51:21.625 165 12302.77 134.60 55405.35 88888.00 2007-06-14 08:51:21.750 165 12302.83 134.55 55405.35 88888.00 2007-06-14 08:51:21.875 165 12302.80 134.55 55405.30 88888.00 2007-06-14 08:51:22.000 165 12302.67 134.53 55405.30 88888.00 2007-06-14 08:51:22.125 165 12302.60 134.50 55405.32 88888.00 2007-06-14 08:51:22.250 165 12302.70 134.57 55405.35 88888.00 2007-06-14 08:51:22.375 165 12302.77 134.57 55405.35 88888.00 2007-06-14 08:51:22.500 165 12302.83 134.60 55405.35 88888.00 2007-06-14 08:51:22.625 165 12302.73 134.57 55405.32 88888.00 2007-06-14 08:51:22.750 165 12302.62 134.55 55405.35 88888.00 2007-06-14 08:51:22.875 165 12302.67 134.53 55405.32 88888.00 2007-06-14 08:51:23.000 165 12302.75 134.53 55405.32 88888.00 2007-06-14 08:51:23.125 165 12302.80 134.55 55405.35 88888.00 2007-06-14 08:51:23.250 165 12302.75 134.53 55405.32 88888.00 2007-06-14 08:51:23.375 165 12302.70 134.53 55405.32 88888.00 2007-06-14 08:51:23.500 165 12302.55 134.50 55405.32 88888.00 2007-06-14 08:51:23.625 165 12302.50 134.53 55405.38 88888.00 2007-06-14 08:51:23.750 165 12302.52 134.57 55405.38 88888.00 2007-06-14 08:51:23.875 165 12302.60 134.53 55405.35 88888.00 2007-06-14 08:51:24.000 165 12302.62 134.53 55405.30 88888.00 2007-06-14 08:51:24.125 165 12302.60 134.47 55405.30 88888.00 2007-06-14 08:51:24.250 165 12302.55 134.45 55405.32 88888.00 2007-06-14 08:51:24.375 165 12302.55 134.55 55405.32 88888.00 2007-06-14 08:51:24.500 165 12302.52 134.57 55405.35 88888.00 2007-06-14 08:51:24.625 165 12302.55 134.53 55405.35 88888.00 2007-06-14 08:51:24.750 165 12302.60 134.53 55405.35 88888.00 2007-06-14 08:51:24.875 165 12302.60 134.53 55405.35 88888.00 2007-06-14 08:51:25.000 165 12302.60 134.47 55405.32 88888.00 2007-06-14 08:51:25.125 165 12302.58 134.47 55405.38 88888.00 2007-06-14 08:51:25.250 165 12302.55 134.45 55405.38 88888.00 2007-06-14 08:51:25.375 165 12302.50 134.43 55405.35 88888.00 2007-06-14 08:51:25.500 165 12302.52 134.50 55405.38 88888.00 2007-06-14 08:51:25.625 165 12302.52 134.57 55405.38 88888.00 2007-06-14 08:51:25.750 165 12302.52 134.60 55405.40 88888.00 2007-06-14 08:51:25.875 165 12302.55 134.60 55405.38 88888.00 2007-06-14 08:51:26.000 165 12302.50 134.57 55405.35 88888.00 2007-06-14 08:51:26.125 165 12302.55 134.55 55405.35 88888.00 2007-06-14 08:51:26.250 165 12302.60 134.57 55405.35 88888.00 2007-06-14 08:51:26.375 165 12302.60 134.57 55405.32 88888.00 2007-06-14 08:51:26.500 165 12302.58 134.53 55405.32 88888.00 2007-06-14 08:51:26.625 165 12302.42 134.47 55405.32 88888.00 2007-06-14 08:51:26.750 165 12302.35 134.47 55405.32 88888.00 2007-06-14 08:51:26.875 165 12302.38 134.53 55405.35 88888.00 2007-06-14 08:51:27.000 165 12302.35 134.50 55405.32 88888.00 2007-06-14 08:51:27.125 165 12302.40 134.53 55405.35 88888.00 2007-06-14 08:51:27.250 165 12302.48 134.50 55405.38 88888.00 2007-06-14 08:51:27.375 165 12302.45 134.47 55405.32 88888.00 2007-06-14 08:51:27.500 165 12302.48 134.53 55405.32 88888.00 2007-06-14 08:51:27.625 165 12302.50 134.57 55405.38 88888.00 2007-06-14 08:51:27.750 165 12302.45 134.55 55405.35 88888.00 2007-06-14 08:51:27.875 165 12302.35 134.47 55405.30 88888.00 2007-06-14 08:51:28.000 165 12302.35 134.47 55405.25 88888.00 2007-06-14 08:51:28.125 165 12302.42 134.53 55405.30 88888.00 2007-06-14 08:51:28.250 165 12302.42 134.60 55405.35 88888.00 2007-06-14 08:51:28.375 165 12302.40 134.57 55405.35 88888.00 2007-06-14 08:51:28.500 165 12302.48 134.55 55405.32 88888.00 2007-06-14 08:51:28.625 165 12302.40 134.50 55405.30 88888.00 2007-06-14 08:51:28.750 165 12302.25 134.53 55405.28 88888.00 2007-06-14 08:51:28.875 165 12302.35 134.50 55405.30 88888.00 2007-06-14 08:51:29.000 165 12302.42 134.50 55405.30 88888.00 2007-06-14 08:51:29.125 165 12302.48 134.53 55405.32 88888.00 2007-06-14 08:51:29.250 165 12302.42 134.50 55405.30 88888.00 2007-06-14 08:51:29.375 165 12302.40 134.47 55405.30 88888.00 2007-06-14 08:51:29.500 165 12302.48 134.45 55405.28 88888.00 2007-06-14 08:51:29.625 165 12302.45 134.43 55405.28 88888.00 2007-06-14 08:51:29.750 165 12302.45 134.45 55405.28 88888.00 2007-06-14 08:51:29.875 165 12302.38 134.45 55405.30 88888.00 2007-06-14 08:51:30.000 165 12302.35 134.47 55405.28 88888.00 2007-06-14 08:51:30.125 165 12302.33 134.40 55405.28 88888.00 2007-06-14 08:51:30.250 165 12302.40 134.40 55405.30 88888.00 2007-06-14 08:51:30.375 165 12302.45 134.45 55405.30 88888.00 2007-06-14 08:51:30.500 165 12302.42 134.50 55405.28 88888.00 2007-06-14 08:51:30.625 165 12302.50 134.50 55405.28 88888.00 2007-06-14 08:51:30.750 165 12302.52 134.43 55405.25 88888.00 2007-06-14 08:51:30.875 165 12302.42 134.40 55405.25 88888.00 2007-06-14 08:51:31.000 165 12302.45 134.50 55405.30 88888.00 2007-06-14 08:51:31.125 165 12302.48 134.50 55405.32 88888.00 2007-06-14 08:51:31.250 165 12302.45 134.47 55405.30 88888.00 2007-06-14 08:51:31.375 165 12302.35 134.45 55405.28 88888.00 2007-06-14 08:51:31.500 165 12302.35 134.45 55405.30 88888.00 2007-06-14 08:51:31.625 165 12302.45 134.50 55405.30 88888.00 2007-06-14 08:51:31.750 165 12302.48 134.53 55405.30 88888.00 2007-06-14 08:51:31.875 165 12302.48 134.47 55405.30 88888.00 2007-06-14 08:51:32.000 165 12302.50 134.47 55405.28 88888.00 2007-06-14 08:51:32.125 165 12302.48 134.47 55405.30 88888.00 2007-06-14 08:51:32.250 165 12302.42 134.50 55405.28 88888.00 2007-06-14 08:51:32.375 165 12302.48 134.50 55405.28 88888.00 2007-06-14 08:51:32.500 165 12302.50 134.47 55405.25 88888.00 2007-06-14 08:51:32.625 165 12302.50 134.47 55405.22 88888.00 2007-06-14 08:51:32.750 165 12302.52 134.47 55405.25 88888.00 2007-06-14 08:51:32.875 165 12302.50 134.50 55405.25 88888.00 2007-06-14 08:51:33.000 165 12302.48 134.50 55405.22 88888.00 2007-06-14 08:51:33.125 165 12302.52 134.50 55405.22 88888.00 2007-06-14 08:51:33.250 165 12302.55 134.43 55405.22 88888.00 2007-06-14 08:51:33.375 165 12302.60 134.45 55405.22 88888.00 2007-06-14 08:51:33.500 165 12302.65 134.45 55405.22 88888.00 2007-06-14 08:51:33.625 165 12302.62 134.45 55405.22 88888.00 2007-06-14 08:51:33.750 165 12302.58 134.47 55405.22 88888.00 2007-06-14 08:51:33.875 165 12302.52 134.47 55405.25 88888.00 2007-06-14 08:51:34.000 165 12302.52 134.45 55405.22 88888.00 2007-06-14 08:51:34.125 165 12302.60 134.45 55405.22 88888.00 2007-06-14 08:51:34.250 165 12302.60 134.45 55405.22 88888.00 2007-06-14 08:51:34.375 165 12302.67 134.50 55405.22 88888.00 2007-06-14 08:51:34.500 165 12302.62 134.47 55405.22 88888.00 2007-06-14 08:51:34.625 165 12302.58 134.43 55405.22 88888.00 2007-06-14 08:51:34.750 165 12302.55 134.43 55405.22 88888.00 2007-06-14 08:51:34.875 165 12302.52 134.47 55405.22 88888.00 2007-06-14 08:51:35.000 165 12302.55 134.47 55405.20 88888.00 2007-06-14 08:51:35.125 165 12302.65 134.45 55405.22 88888.00 2007-06-14 08:51:35.250 165 12302.75 134.47 55405.25 88888.00 2007-06-14 08:51:35.375 165 12302.80 134.53 55405.25 88888.00 2007-06-14 08:51:35.500 165 12302.83 134.53 55405.25 88888.00 2007-06-14 08:51:35.625 165 12302.77 134.47 55405.22 88888.00 2007-06-14 08:51:35.750 165 12302.73 134.47 55405.20 88888.00 2007-06-14 08:51:35.875 165 12302.73 134.47 55405.20 88888.00 2007-06-14 08:51:36.000 165 12302.70 134.45 55405.20 88888.00 2007-06-14 08:51:36.125 165 12302.70 134.47 55405.22 88888.00 2007-06-14 08:51:36.250 165 12302.65 134.53 55405.28 88888.00 2007-06-14 08:51:36.375 165 12302.73 134.53 55405.22 88888.00 2007-06-14 08:51:36.500 165 12302.73 134.50 55405.22 88888.00 2007-06-14 08:51:36.625 165 12302.62 134.45 55405.22 88888.00 2007-06-14 08:51:36.750 165 12302.62 134.50 55405.22 88888.00 2007-06-14 08:51:36.875 165 12302.67 134.47 55405.22 88888.00 2007-06-14 08:51:37.000 165 12302.65 134.47 55405.18 88888.00 2007-06-14 08:51:37.125 165 12302.73 134.47 55405.18 88888.00 2007-06-14 08:51:37.250 165 12302.77 134.45 55405.20 88888.00 2007-06-14 08:51:37.375 165 12302.75 134.47 55405.20 88888.00 2007-06-14 08:51:37.500 165 12302.65 134.47 55405.20 88888.00 2007-06-14 08:51:37.625 165 12302.67 134.47 55405.20 88888.00 2007-06-14 08:51:37.750 165 12302.75 134.50 55405.22 88888.00 2007-06-14 08:51:37.875 165 12302.80 134.50 55405.25 88888.00 2007-06-14 08:51:38.000 165 12302.80 134.53 55405.22 88888.00 2007-06-14 08:51:38.125 165 12302.80 134.50 55405.25 88888.00 2007-06-14 08:51:38.250 165 12302.75 134.50 55405.22 88888.00 2007-06-14 08:51:38.375 165 12302.80 134.53 55405.22 88888.00 2007-06-14 08:51:38.500 165 12302.85 134.57 55405.25 88888.00 2007-06-14 08:51:38.625 165 12302.90 134.60 55405.25 88888.00 2007-06-14 08:51:38.750 165 12302.88 134.50 55405.20 88888.00 2007-06-14 08:51:38.875 165 12302.83 134.47 55405.18 88888.00 2007-06-14 08:51:39.000 165 12302.85 134.53 55405.18 88888.00 2007-06-14 08:51:39.125 165 12302.88 134.55 55405.20 88888.00 2007-06-14 08:51:39.250 165 12302.85 134.47 55405.20 88888.00 2007-06-14 08:51:39.375 165 12302.85 134.50 55405.18 88888.00 2007-06-14 08:51:39.500 165 12302.92 134.57 55405.20 88888.00 2007-06-14 08:51:39.625 165 12302.95 134.53 55405.20 88888.00 2007-06-14 08:51:39.750 165 12302.85 134.47 55405.22 88888.00 2007-06-14 08:51:39.875 165 12302.77 134.53 55405.18 88888.00 2007-06-14 08:51:40.000 165 12302.83 134.55 55405.22 88888.00 2007-06-14 08:51:40.125 165 12302.90 134.53 55405.22 88888.00 2007-06-14 08:51:40.250 165 12302.83 134.50 55405.20 88888.00 2007-06-14 08:51:40.375 165 12302.83 134.53 55405.18 88888.00 2007-06-14 08:51:40.500 165 12302.83 134.55 55405.20 88888.00 2007-06-14 08:51:40.625 165 12302.88 134.57 55405.22 88888.00 2007-06-14 08:51:40.750 165 12302.90 134.55 55405.22 88888.00 2007-06-14 08:51:40.875 165 12302.88 134.50 55405.22 88888.00 2007-06-14 08:51:41.000 165 12302.92 134.50 55405.20 88888.00 2007-06-14 08:51:41.125 165 12302.95 134.50 55405.20 88888.00 2007-06-14 08:51:41.250 165 12303.02 134.53 55405.22 88888.00 2007-06-14 08:51:41.375 165 12303.00 134.53 55405.25 88888.00 2007-06-14 08:51:41.500 165 12302.98 134.53 55405.25 88888.00 2007-06-14 08:51:41.625 165 12303.00 134.50 55405.25 88888.00 2007-06-14 08:51:41.750 165 12302.98 134.47 55405.20 88888.00 2007-06-14 08:51:41.875 165 12303.00 134.43 55405.18 88888.00 2007-06-14 08:51:42.000 165 12303.00 134.43 55405.12 88888.00 2007-06-14 08:51:42.125 165 12303.02 134.53 55405.15 88888.00 2007-06-14 08:51:42.250 165 12303.00 134.57 55405.22 88888.00 2007-06-14 08:51:42.375 165 12302.98 134.55 55405.20 88888.00 2007-06-14 08:51:42.500 165 12303.02 134.53 55405.20 88888.00 2007-06-14 08:51:42.625 165 12303.02 134.50 55405.20 88888.00 2007-06-14 08:51:42.750 165 12303.08 134.55 55405.20 88888.00 2007-06-14 08:51:42.875 165 12303.10 134.53 55405.20 88888.00 2007-06-14 08:51:43.000 165 12303.05 134.47 55405.18 88888.00 2007-06-14 08:51:43.125 165 12303.02 134.47 55405.20 88888.00 2007-06-14 08:51:43.250 165 12303.10 134.53 55405.22 88888.00 2007-06-14 08:51:43.375 165 12303.10 134.50 55405.22 88888.00 2007-06-14 08:51:43.500 165 12303.10 134.50 55405.20 88888.00 2007-06-14 08:51:43.625 165 12303.08 134.50 55405.18 88888.00 2007-06-14 08:51:43.750 165 12303.08 134.45 55405.15 88888.00 2007-06-14 08:51:43.875 165 12303.10 134.47 55405.18 88888.00 2007-06-14 08:51:44.000 165 12303.05 134.47 55405.20 88888.00 2007-06-14 08:51:44.125 165 12303.02 134.45 55405.20 88888.00 2007-06-14 08:51:44.250 165 12303.08 134.43 55405.20 88888.00 2007-06-14 08:51:44.375 165 12303.10 134.43 55405.22 88888.00 2007-06-14 08:51:44.500 165 12303.05 134.47 55405.20 88888.00 2007-06-14 08:51:44.625 165 12303.00 134.47 55405.18 88888.00 2007-06-14 08:51:44.750 165 12302.98 134.47 55405.18 88888.00 2007-06-14 08:51:44.875 165 12302.95 134.47 55405.20 88888.00 2007-06-14 08:51:45.000 165 12303.00 134.50 55405.22 88888.00 2007-06-14 08:51:45.125 165 12303.00 134.45 55405.18 88888.00 2007-06-14 08:51:45.250 165 12302.92 134.43 55405.20 88888.00 2007-06-14 08:51:45.375 165 12302.95 134.43 55405.20 88888.00 2007-06-14 08:51:45.500 165 12302.98 134.43 55405.18 88888.00 2007-06-14 08:51:45.625 165 12302.95 134.43 55405.20 88888.00 2007-06-14 08:51:45.750 165 12303.00 134.47 55405.20 88888.00 2007-06-14 08:51:45.875 165 12303.00 134.47 55405.20 88888.00 2007-06-14 08:51:46.000 165 12302.95 134.45 55405.20 88888.00 2007-06-14 08:51:46.125 165 12302.95 134.45 55405.20 88888.00 2007-06-14 08:51:46.250 165 12302.98 134.47 55405.22 88888.00 2007-06-14 08:51:46.375 165 12303.02 134.50 55405.20 88888.00 2007-06-14 08:51:46.500 165 12302.98 134.45 55405.18 88888.00 2007-06-14 08:51:46.625 165 12302.98 134.45 55405.20 88888.00 2007-06-14 08:51:46.750 165 12303.00 134.50 55405.18 88888.00 2007-06-14 08:51:46.875 165 12303.10 134.55 55405.22 88888.00 2007-06-14 08:51:47.000 165 12303.10 134.55 55405.22 88888.00 2007-06-14 08:51:47.125 165 12303.02 134.50 55405.20 88888.00 2007-06-14 08:51:47.250 165 12302.98 134.50 55405.22 88888.00 2007-06-14 08:51:47.375 165 12303.00 134.47 55405.20 88888.00 2007-06-14 08:51:47.500 165 12303.05 134.45 55405.22 88888.00 2007-06-14 08:51:47.625 165 12303.08 134.45 55405.22 88888.00 2007-06-14 08:51:47.750 165 12303.05 134.45 55405.20 88888.00 2007-06-14 08:51:47.875 165 12303.02 134.47 55405.20 88888.00 2007-06-14 08:51:48.000 165 12303.05 134.47 55405.20 88888.00 2007-06-14 08:51:48.125 165 12303.05 134.45 55405.20 88888.00 2007-06-14 08:51:48.250 165 12303.00 134.43 55405.18 88888.00 2007-06-14 08:51:48.375 165 12302.98 134.43 55405.18 88888.00 2007-06-14 08:51:48.500 165 12302.92 134.43 55405.18 88888.00 2007-06-14 08:51:48.625 165 12302.98 134.47 55405.20 88888.00 2007-06-14 08:51:48.750 165 12303.00 134.50 55405.18 88888.00 2007-06-14 08:51:48.875 165 12303.02 134.47 55405.20 88888.00 2007-06-14 08:51:49.000 165 12303.08 134.53 55405.18 88888.00 2007-06-14 08:51:49.125 165 12303.08 134.50 55405.18 88888.00 2007-06-14 08:51:49.250 165 12303.08 134.53 55405.18 88888.00 2007-06-14 08:51:49.375 165 12303.12 134.50 55405.20 88888.00 2007-06-14 08:51:49.500 165 12303.15 134.45 55405.20 88888.00 2007-06-14 08:51:49.625 165 12303.12 134.47 55405.20 88888.00 2007-06-14 08:51:49.750 165 12303.12 134.50 55405.22 88888.00 2007-06-14 08:51:49.875 165 12303.10 134.50 55405.20 88888.00 2007-06-14 08:51:50.000 165 12303.10 134.45 55405.18 88888.00 2007-06-14 08:51:50.125 165 12303.08 134.47 55405.20 88888.00 2007-06-14 08:51:50.250 165 12303.05 134.45 55405.22 88888.00 2007-06-14 08:51:50.375 165 12303.10 134.45 55405.25 88888.00 2007-06-14 08:51:50.500 165 12303.10 134.47 55405.20 88888.00 2007-06-14 08:51:50.625 165 12303.05 134.47 55405.20 88888.00 2007-06-14 08:51:50.750 165 12302.98 134.45 55405.20 88888.00 2007-06-14 08:51:50.875 165 12303.02 134.43 55405.25 88888.00 2007-06-14 08:51:51.000 165 12303.10 134.45 55405.22 88888.00 2007-06-14 08:51:51.125 165 12303.12 134.53 55405.25 88888.00 2007-06-14 08:51:51.250 165 12303.02 134.50 55405.28 88888.00 2007-06-14 08:51:51.375 165 12303.00 134.47 55405.22 88888.00 2007-06-14 08:51:51.500 165 12303.00 134.45 55405.22 88888.00 2007-06-14 08:51:51.625 165 12303.00 134.40 55405.22 88888.00 2007-06-14 08:51:51.750 165 12303.08 134.43 55405.22 88888.00 2007-06-14 08:51:51.875 165 12303.10 134.45 55405.22 88888.00 2007-06-14 08:51:52.000 165 12303.05 134.45 55405.22 88888.00 2007-06-14 08:51:52.125 165 12302.98 134.38 55405.22 88888.00 2007-06-14 08:51:52.250 165 12303.05 134.45 55405.28 88888.00 2007-06-14 08:51:52.375 165 12303.12 134.43 55405.25 88888.00 2007-06-14 08:51:52.500 165 12303.10 134.40 55405.25 88888.00 2007-06-14 08:51:52.625 165 12303.12 134.38 55405.25 88888.00 2007-06-14 08:51:52.750 165 12303.15 134.43 55405.22 88888.00 2007-06-14 08:51:52.875 165 12303.12 134.43 55405.22 88888.00 2007-06-14 08:51:53.000 165 12303.12 134.40 55405.22 88888.00 2007-06-14 08:51:53.125 165 12303.15 134.45 55405.28 88888.00 2007-06-14 08:51:53.250 165 12303.10 134.50 55405.28 88888.00 2007-06-14 08:51:53.375 165 12303.10 134.47 55405.25 88888.00 2007-06-14 08:51:53.500 165 12303.10 134.45 55405.28 88888.00 2007-06-14 08:51:53.625 165 12303.08 134.38 55405.25 88888.00 2007-06-14 08:51:53.750 165 12303.02 134.35 55405.22 88888.00 2007-06-14 08:51:53.875 165 12303.05 134.38 55405.25 88888.00 2007-06-14 08:51:54.000 165 12303.00 134.40 55405.22 88888.00 2007-06-14 08:51:54.125 165 12303.02 134.43 55405.25 88888.00 2007-06-14 08:51:54.250 165 12303.08 134.40 55405.25 88888.00 2007-06-14 08:51:54.375 165 12303.12 134.40 55405.20 88888.00 2007-06-14 08:51:54.500 165 12303.12 134.38 55405.20 88888.00 2007-06-14 08:51:54.625 165 12303.12 134.40 55405.25 88888.00 2007-06-14 08:51:54.750 165 12303.17 134.47 55405.28 88888.00 2007-06-14 08:51:54.875 165 12303.17 134.40 55405.22 88888.00 2007-06-14 08:51:55.000 165 12303.12 134.35 55405.25 88888.00 2007-06-14 08:51:55.125 165 12303.05 134.30 55405.25 88888.00 2007-06-14 08:51:55.250 165 12303.10 134.32 55405.28 88888.00 2007-06-14 08:51:55.375 165 12303.20 134.35 55405.28 88888.00 2007-06-14 08:51:55.500 165 12303.15 134.30 55405.25 88888.00 2007-06-14 08:51:55.625 165 12303.10 134.32 55405.25 88888.00 2007-06-14 08:51:55.750 165 12303.12 134.38 55405.25 88888.00 2007-06-14 08:51:55.875 165 12303.10 134.38 55405.25 88888.00 2007-06-14 08:51:56.000 165 12303.05 134.32 55405.22 88888.00 2007-06-14 08:51:56.125 165 12303.00 134.32 55405.25 88888.00 2007-06-14 08:51:56.250 165 12302.95 134.30 55405.25 88888.00 2007-06-14 08:51:56.375 165 12302.98 134.35 55405.25 88888.00 2007-06-14 08:51:56.500 165 12303.02 134.38 55405.28 88888.00 2007-06-14 08:51:56.625 165 12303.08 134.38 55405.28 88888.00 2007-06-14 08:51:56.750 165 12303.15 134.43 55405.30 88888.00 2007-06-14 08:51:56.875 165 12303.17 134.45 55405.30 88888.00 2007-06-14 08:51:57.000 165 12303.15 134.38 55405.28 88888.00 2007-06-14 08:51:57.125 165 12303.17 134.38 55405.25 88888.00 2007-06-14 08:51:57.250 165 12303.20 134.32 55405.25 88888.00 2007-06-14 08:51:57.375 165 12303.17 134.25 55405.28 88888.00 2007-06-14 08:51:57.500 165 12303.15 134.25 55405.25 88888.00 2007-06-14 08:51:57.625 165 12303.23 134.35 55405.25 88888.00 2007-06-14 08:51:57.750 165 12303.20 134.30 55405.22 88888.00 2007-06-14 08:51:57.875 165 12303.17 134.32 55405.25 88888.00 2007-06-14 08:51:58.000 165 12303.23 134.38 55405.22 88888.00 2007-06-14 08:51:58.125 165 12303.33 134.43 55405.25 88888.00 2007-06-14 08:51:58.250 165 12303.27 134.40 55405.28 88888.00 2007-06-14 08:51:58.375 165 12303.17 134.38 55405.28 88888.00 2007-06-14 08:51:58.500 165 12303.17 134.35 55405.25 88888.00 2007-06-14 08:51:58.625 165 12303.17 134.38 55405.28 88888.00 2007-06-14 08:51:58.750 165 12303.20 134.40 55405.28 88888.00 2007-06-14 08:51:58.875 165 12303.15 134.32 55405.25 88888.00 2007-06-14 08:51:59.000 165 12303.08 134.28 55405.22 88888.00 2007-06-14 08:51:59.125 165 12303.20 134.35 55405.25 88888.00 2007-06-14 08:51:59.250 165 12303.25 134.43 55405.28 88888.00 2007-06-14 08:51:59.375 165 12303.23 134.40 55405.28 88888.00 2007-06-14 08:51:59.500 165 12303.20 134.35 55405.28 88888.00 2007-06-14 08:51:59.625 165 12303.23 134.32 55405.25 88888.00 2007-06-14 08:51:59.750 165 12303.20 134.38 55405.28 88888.00 2007-06-14 08:51:59.875 165 12303.17 134.43 55405.25 88888.00 2007-06-14 08:52:00.000 165 12303.15 134.32 55405.22 88888.00 2007-06-14 08:52:00.125 165 12303.12 134.32 55405.22 88888.00 2007-06-14 08:52:00.250 165 12303.17 134.38 55405.28 88888.00 2007-06-14 08:52:00.375 165 12303.20 134.40 55405.28 88888.00 2007-06-14 08:52:00.500 165 12303.20 134.43 55405.28 88888.00 2007-06-14 08:52:00.625 165 12303.20 134.38 55405.28 88888.00 2007-06-14 08:52:00.750 165 12303.15 134.35 55405.25 88888.00 2007-06-14 08:52:00.875 165 12303.12 134.35 55405.25 88888.00 2007-06-14 08:52:01.000 165 12303.15 134.40 55405.25 88888.00 2007-06-14 08:52:01.125 165 12303.10 134.38 55405.25 88888.00 2007-06-14 08:52:01.250 165 12303.05 134.30 55405.28 88888.00 2007-06-14 08:52:01.375 165 12303.10 134.32 55405.28 88888.00 2007-06-14 08:52:01.500 165 12303.17 134.35 55405.30 88888.00 2007-06-14 08:52:01.625 165 12303.12 134.40 55405.28 88888.00 2007-06-14 08:52:01.750 165 12303.05 134.40 55405.30 88888.00 2007-06-14 08:52:01.875 165 12303.02 134.38 55405.25 88888.00 2007-06-14 08:52:02.000 165 12303.08 134.40 55405.25 88888.00 2007-06-14 08:52:02.125 165 12303.12 134.40 55405.28 88888.00 2007-06-14 08:52:02.250 165 12303.08 134.43 55405.28 88888.00 2007-06-14 08:52:02.375 165 12303.08 134.40 55405.28 88888.00 2007-06-14 08:52:02.500 165 12303.20 134.40 55405.28 88888.00 2007-06-14 08:52:02.625 165 12303.27 134.40 55405.28 88888.00 2007-06-14 08:52:02.750 165 12303.23 134.40 55405.25 88888.00 2007-06-14 08:52:02.875 165 12303.20 134.40 55405.30 88888.00 2007-06-14 08:52:03.000 165 12303.20 134.40 55405.28 88888.00 2007-06-14 08:52:03.125 165 12303.17 134.40 55405.28 88888.00 2007-06-14 08:52:03.250 165 12303.15 134.47 55405.28 88888.00 2007-06-14 08:52:03.375 165 12303.17 134.45 55405.30 88888.00 2007-06-14 08:52:03.500 165 12303.20 134.43 55405.28 88888.00 2007-06-14 08:52:03.625 165 12303.23 134.40 55405.28 88888.00 2007-06-14 08:52:03.750 165 12303.27 134.43 55405.28 88888.00 2007-06-14 08:52:03.875 165 12303.20 134.38 55405.25 88888.00 2007-06-14 08:52:04.000 165 12303.17 134.40 55405.25 88888.00 2007-06-14 08:52:04.125 165 12303.17 134.43 55405.30 88888.00 2007-06-14 08:52:04.250 165 12303.17 134.38 55405.30 88888.00 2007-06-14 08:52:04.375 165 12303.17 134.38 55405.30 88888.00 2007-06-14 08:52:04.500 165 12303.15 134.38 55405.28 88888.00 2007-06-14 08:52:04.625 165 12303.15 134.40 55405.30 88888.00 2007-06-14 08:52:04.750 165 12303.17 134.38 55405.28 88888.00 2007-06-14 08:52:04.875 165 12303.17 134.40 55405.28 88888.00 2007-06-14 08:52:05.000 165 12303.20 134.40 55405.28 88888.00 2007-06-14 08:52:05.125 165 12303.23 134.43 55405.28 88888.00 2007-06-14 08:52:05.250 165 12303.23 134.38 55405.28 88888.00 2007-06-14 08:52:05.375 165 12303.15 134.38 55405.25 88888.00 2007-06-14 08:52:05.500 165 12303.12 134.35 55405.25 88888.00 2007-06-14 08:52:05.625 165 12303.15 134.38 55405.30 88888.00 2007-06-14 08:52:05.750 165 12303.17 134.40 55405.30 88888.00 2007-06-14 08:52:05.875 165 12303.20 134.35 55405.30 88888.00 2007-06-14 08:52:06.000 165 12303.20 134.35 55405.28 88888.00 2007-06-14 08:52:06.125 165 12303.15 134.35 55405.30 88888.00 2007-06-14 08:52:06.250 165 12303.12 134.35 55405.32 88888.00 2007-06-14 08:52:06.375 165 12303.17 134.35 55405.30 88888.00 2007-06-14 08:52:06.500 165 12303.15 134.38 55405.30 88888.00 2007-06-14 08:52:06.625 165 12303.12 134.40 55405.28 88888.00 2007-06-14 08:52:06.750 165 12303.12 134.35 55405.28 88888.00 2007-06-14 08:52:06.875 165 12303.15 134.32 55405.30 88888.00 2007-06-14 08:52:07.000 165 12303.15 134.35 55405.32 88888.00 2007-06-14 08:52:07.125 165 12303.17 134.38 55405.32 88888.00 2007-06-14 08:52:07.250 165 12303.17 134.35 55405.32 88888.00 2007-06-14 08:52:07.375 165 12303.17 134.35 55405.32 88888.00 2007-06-14 08:52:07.500 165 12303.12 134.35 55405.30 88888.00 2007-06-14 08:52:07.625 165 12303.10 134.35 55405.32 88888.00 2007-06-14 08:52:07.750 165 12303.15 134.40 55405.38 88888.00 2007-06-14 08:52:07.875 165 12303.17 134.35 55405.35 88888.00 2007-06-14 08:52:08.000 165 12303.17 134.32 55405.32 88888.00 2007-06-14 08:52:08.125 165 12303.15 134.30 55405.32 88888.00 2007-06-14 08:52:08.250 165 12303.10 134.30 55405.30 88888.00 2007-06-14 08:52:08.375 165 12303.12 134.30 55405.30 88888.00 2007-06-14 08:52:08.500 165 12303.10 134.28 55405.30 88888.00 2007-06-14 08:52:08.625 165 12303.15 134.30 55405.30 88888.00 2007-06-14 08:52:08.750 165 12303.17 134.38 55405.32 88888.00 2007-06-14 08:52:08.875 165 12303.12 134.35 55405.35 88888.00 2007-06-14 08:52:09.000 165 12303.12 134.30 55405.30 88888.00 2007-06-14 08:52:09.125 165 12303.15 134.30 55405.30 88888.00 2007-06-14 08:52:09.250 165 12303.15 134.35 55405.35 88888.00 2007-06-14 08:52:09.375 165 12303.12 134.32 55405.32 88888.00 2007-06-14 08:52:09.500 165 12303.12 134.35 55405.38 88888.00 2007-06-14 08:52:09.625 165 12303.15 134.38 55405.38 88888.00 2007-06-14 08:52:09.750 165 12303.12 134.38 55405.35 88888.00 2007-06-14 08:52:09.875 165 12303.10 134.32 55405.32 88888.00 2007-06-14 08:52:10.000 165 12303.10 134.30 55405.32 88888.00 2007-06-14 08:52:10.125 165 12303.05 134.28 55405.32 88888.00 2007-06-14 08:52:10.250 165 12303.00 134.30 55405.32 88888.00 2007-06-14 08:52:10.375 165 12303.05 134.30 55405.32 88888.00 2007-06-14 08:52:10.500 165 12303.08 134.35 55405.32 88888.00 2007-06-14 08:52:10.625 165 12303.15 134.35 55405.35 88888.00 2007-06-14 08:52:10.750 165 12303.10 134.40 55405.35 88888.00 2007-06-14 08:52:10.875 165 12303.08 134.38 55405.35 88888.00 2007-06-14 08:52:11.000 165 12303.10 134.38 55405.38 88888.00 2007-06-14 08:52:11.125 165 12303.08 134.32 55405.38 88888.00 2007-06-14 08:52:11.250 165 12303.08 134.32 55405.38 88888.00 2007-06-14 08:52:11.375 165 12303.10 134.35 55405.38 88888.00 2007-06-14 08:52:11.500 165 12303.15 134.38 55405.38 88888.00 2007-06-14 08:52:11.625 165 12303.08 134.32 55405.35 88888.00 2007-06-14 08:52:11.750 165 12303.05 134.30 55405.32 88888.00 2007-06-14 08:52:11.875 165 12303.05 134.32 55405.32 88888.00 2007-06-14 08:52:12.000 165 12303.08 134.35 55405.35 88888.00 2007-06-14 08:52:12.125 165 12303.08 134.32 55405.35 88888.00 2007-06-14 08:52:12.250 165 12303.00 134.28 55405.35 88888.00 2007-06-14 08:52:12.375 165 12303.00 134.30 55405.35 88888.00 2007-06-14 08:52:12.500 165 12303.02 134.35 55405.38 88888.00 2007-06-14 08:52:12.625 165 12303.02 134.35 55405.38 88888.00 2007-06-14 08:52:12.750 165 12303.00 134.32 55405.35 88888.00 2007-06-14 08:52:12.875 165 12303.02 134.35 55405.38 88888.00 2007-06-14 08:52:13.000 165 12303.05 134.38 55405.32 88888.00 2007-06-14 08:52:13.125 165 12303.05 134.40 55405.32 88888.00 2007-06-14 08:52:13.250 165 12303.08 134.35 55405.35 88888.00 2007-06-14 08:52:13.375 165 12303.10 134.32 55405.32 88888.00 2007-06-14 08:52:13.500 165 12303.08 134.35 55405.30 88888.00 2007-06-14 08:52:13.625 165 12303.12 134.38 55405.32 88888.00 2007-06-14 08:52:13.750 165 12303.12 134.38 55405.30 88888.00 2007-06-14 08:52:13.875 165 12303.08 134.28 55405.30 88888.00 2007-06-14 08:52:14.000 165 12303.02 134.30 55405.30 88888.00 2007-06-14 08:52:14.125 165 12302.98 134.30 55405.35 88888.00 2007-06-14 08:52:14.250 165 12303.00 134.35 55405.32 88888.00 2007-06-14 08:52:14.375 165 12302.95 134.40 55405.30 88888.00 2007-06-14 08:52:14.500 165 12302.95 134.43 55405.35 88888.00 2007-06-14 08:52:14.625 165 12303.00 134.40 55405.38 88888.00 2007-06-14 08:52:14.750 165 12303.05 134.38 55405.35 88888.00 2007-06-14 08:52:14.875 165 12303.05 134.40 55405.35 88888.00 2007-06-14 08:52:15.000 165 12303.08 134.43 55405.35 88888.00 2007-06-14 08:52:15.125 165 12303.08 134.40 55405.32 88888.00 2007-06-14 08:52:15.250 165 12303.00 134.40 55405.35 88888.00 2007-06-14 08:52:15.375 165 12302.98 134.40 55405.35 88888.00 2007-06-14 08:52:15.500 165 12303.00 134.38 55405.35 88888.00 2007-06-14 08:52:15.625 165 12303.05 134.40 55405.38 88888.00 2007-06-14 08:52:15.750 165 12303.02 134.38 55405.35 88888.00 2007-06-14 08:52:15.875 165 12302.95 134.38 55405.32 88888.00 2007-06-14 08:52:16.000 165 12302.90 134.38 55405.32 88888.00 2007-06-14 08:52:16.125 165 12302.83 134.40 55405.35 88888.00 2007-06-14 08:52:16.250 165 12302.88 134.40 55405.35 88888.00 2007-06-14 08:52:16.375 165 12302.95 134.43 55405.35 88888.00 2007-06-14 08:52:16.500 165 12302.95 134.43 55405.40 88888.00 2007-06-14 08:52:16.625 165 12302.85 134.38 55405.40 88888.00 2007-06-14 08:52:16.750 165 12302.85 134.35 55405.35 88888.00 2007-06-14 08:52:16.875 165 12302.88 134.38 55405.32 88888.00 2007-06-14 08:52:17.000 165 12302.88 134.35 55405.35 88888.00 2007-06-14 08:52:17.125 165 12302.90 134.30 55405.38 88888.00 2007-06-14 08:52:17.250 165 12302.98 134.35 55405.38 88888.00 2007-06-14 08:52:17.375 165 12303.00 134.35 55405.35 88888.00 2007-06-14 08:52:17.500 165 12302.95 134.35 55405.32 88888.00 2007-06-14 08:52:17.625 165 12302.95 134.32 55405.35 88888.00 2007-06-14 08:52:17.750 165 12302.98 134.28 55405.35 88888.00 2007-06-14 08:52:17.875 165 12302.95 134.28 55405.35 88888.00 2007-06-14 08:52:18.000 165 12302.90 134.28 55405.32 88888.00 2007-06-14 08:52:18.125 165 12302.88 134.28 55405.35 88888.00 2007-06-14 08:52:18.250 165 12302.92 134.30 55405.35 88888.00 2007-06-14 08:52:18.375 165 12303.05 134.32 55405.35 88888.00 2007-06-14 08:52:18.500 165 12303.02 134.32 55405.35 88888.00 2007-06-14 08:52:18.625 165 12302.95 134.32 55405.35 88888.00 2007-06-14 08:52:18.750 165 12302.98 134.38 55405.38 88888.00 2007-06-14 08:52:18.875 165 12303.02 134.32 55405.38 88888.00 2007-06-14 08:52:19.000 165 12303.02 134.30 55405.32 88888.00 2007-06-14 08:52:19.125 165 12302.95 134.25 55405.32 88888.00 2007-06-14 08:52:19.250 165 12302.88 134.25 55405.32 88888.00 2007-06-14 08:52:19.375 165 12302.88 134.30 55405.32 88888.00 2007-06-14 08:52:19.500 165 12302.88 134.28 55405.32 88888.00 2007-06-14 08:52:19.625 165 12302.95 134.28 55405.32 88888.00 2007-06-14 08:52:19.750 165 12303.02 134.25 55405.30 88888.00 2007-06-14 08:52:19.875 165 12303.00 134.20 55405.28 88888.00 2007-06-14 08:52:20.000 165 12302.98 134.25 55405.30 88888.00 2007-06-14 08:52:20.125 165 12302.98 134.30 55405.35 88888.00 2007-06-14 08:52:20.250 165 12303.00 134.32 55405.35 88888.00 2007-06-14 08:52:20.375 165 12303.02 134.30 55405.32 88888.00 2007-06-14 08:52:20.500 165 12303.00 134.30 55405.35 88888.00 2007-06-14 08:52:20.625 165 12303.05 134.38 55405.35 88888.00 2007-06-14 08:52:20.750 165 12303.10 134.35 55405.35 88888.00 2007-06-14 08:52:20.875 165 12302.98 134.25 55405.30 88888.00 2007-06-14 08:52:21.000 165 12302.92 134.18 55405.30 88888.00 2007-06-14 08:52:21.125 165 12302.98 134.22 55405.32 88888.00 2007-06-14 08:52:21.250 165 12303.05 134.28 55405.32 88888.00 2007-06-14 08:52:21.375 165 12303.00 134.30 55405.32 88888.00 2007-06-14 08:52:21.500 165 12302.98 134.30 55405.30 88888.00 2007-06-14 08:52:21.625 165 12302.95 134.20 55405.30 88888.00 2007-06-14 08:52:21.750 165 12302.92 134.20 55405.30 88888.00 2007-06-14 08:52:21.875 165 12302.95 134.22 55405.32 88888.00 2007-06-14 08:52:22.000 165 12303.00 134.28 55405.32 88888.00 2007-06-14 08:52:22.125 165 12302.90 134.20 55405.30 88888.00 2007-06-14 08:52:22.250 165 12302.90 134.20 55405.32 88888.00 2007-06-14 08:52:22.375 165 12303.02 134.25 55405.32 88888.00 2007-06-14 08:52:22.500 165 12303.05 134.30 55405.35 88888.00 2007-06-14 08:52:22.625 165 12303.02 134.32 55405.35 88888.00 2007-06-14 08:52:22.750 165 12302.90 134.30 55405.32 88888.00 2007-06-14 08:52:22.875 165 12302.90 134.28 55405.32 88888.00 2007-06-14 08:52:23.000 165 12302.92 134.22 55405.28 88888.00 2007-06-14 08:52:23.125 165 12302.95 134.25 55405.30 88888.00 2007-06-14 08:52:23.250 165 12302.95 134.20 55405.32 88888.00 2007-06-14 08:52:23.375 165 12303.00 134.18 55405.35 88888.00 2007-06-14 08:52:23.500 165 12303.05 134.18 55405.32 88888.00 2007-06-14 08:52:23.625 165 12302.98 134.20 55405.32 88888.00 2007-06-14 08:52:23.750 165 12302.98 134.22 55405.30 88888.00 2007-06-14 08:52:23.875 165 12302.92 134.25 55405.30 88888.00 2007-06-14 08:52:24.000 165 12302.90 134.22 55405.28 88888.00 2007-06-14 08:52:24.125 165 12302.92 134.18 55405.25 88888.00 2007-06-14 08:52:24.250 165 12302.85 134.18 55405.28 88888.00 2007-06-14 08:52:24.375 165 12302.92 134.20 55405.30 88888.00 2007-06-14 08:52:24.500 165 12302.90 134.18 55405.30 88888.00 2007-06-14 08:52:24.625 165 12302.85 134.18 55405.30 88888.00 2007-06-14 08:52:24.750 165 12302.83 134.15 55405.28 88888.00 2007-06-14 08:52:24.875 165 12302.92 134.22 55405.30 88888.00 2007-06-14 08:52:25.000 165 12302.98 134.20 55405.32 88888.00 2007-06-14 08:52:25.125 165 12302.95 134.15 55405.28 88888.00 2007-06-14 08:52:25.250 165 12302.95 134.15 55405.30 88888.00 2007-06-14 08:52:25.375 165 12302.98 134.18 55405.28 88888.00 2007-06-14 08:52:25.500 165 12302.98 134.15 55405.28 88888.00 2007-06-14 08:52:25.625 165 12303.00 134.15 55405.30 88888.00 2007-06-14 08:52:25.750 165 12302.92 134.10 55405.30 88888.00 2007-06-14 08:52:25.875 165 12302.90 134.07 55405.25 88888.00 2007-06-14 08:52:26.000 165 12302.98 134.10 55405.28 88888.00 2007-06-14 08:52:26.125 165 12303.00 134.15 55405.28 88888.00 2007-06-14 08:52:26.250 165 12302.98 134.12 55405.28 88888.00 2007-06-14 08:52:26.375 165 12302.92 134.07 55405.22 88888.00 2007-06-14 08:52:26.500 165 12302.80 134.05 55405.25 88888.00 2007-06-14 08:52:26.625 165 12302.80 134.10 55405.22 88888.00 2007-06-14 08:52:26.750 165 12302.85 134.10 55405.25 88888.00 2007-06-14 08:52:26.875 165 12302.88 134.07 55405.25 88888.00 2007-06-14 08:52:27.000 165 12302.95 134.10 55405.25 88888.00 2007-06-14 08:52:27.125 165 12302.90 134.05 55405.25 88888.00 2007-06-14 08:52:27.250 165 12302.90 134.10 55405.25 88888.00 2007-06-14 08:52:27.375 165 12302.92 134.07 55405.25 88888.00 2007-06-14 08:52:27.500 165 12302.92 134.07 55405.25 88888.00 2007-06-14 08:52:27.625 165 12303.02 134.12 55405.30 88888.00 2007-06-14 08:52:27.750 165 12303.00 134.15 55405.30 88888.00 2007-06-14 08:52:27.875 165 12302.95 134.05 55405.28 88888.00 2007-06-14 08:52:28.000 165 12302.92 134.00 55405.28 88888.00 2007-06-14 08:52:28.125 165 12302.95 134.00 55405.28 88888.00 2007-06-14 08:52:28.250 165 12302.92 134.03 55405.30 88888.00 2007-06-14 08:52:28.375 165 12302.83 134.00 55405.22 88888.00 2007-06-14 08:52:28.500 165 12302.75 133.90 55405.22 88888.00 2007-06-14 08:52:28.625 165 12302.85 133.97 55405.25 88888.00 2007-06-14 08:52:28.750 165 12302.88 133.97 55405.28 88888.00 2007-06-14 08:52:28.875 165 12302.90 134.00 55405.22 88888.00 2007-06-14 08:52:29.000 165 12302.90 134.00 55405.22 88888.00 2007-06-14 08:52:29.125 165 12302.83 133.95 55405.22 88888.00 2007-06-14 08:52:29.250 165 12302.85 133.95 55405.25 88888.00 2007-06-14 08:52:29.375 165 12302.83 133.97 55405.25 88888.00 2007-06-14 08:52:29.500 165 12302.83 133.95 55405.25 88888.00 2007-06-14 08:52:29.625 165 12302.83 133.97 55405.28 88888.00 2007-06-14 08:52:29.750 165 12302.80 133.95 55405.25 88888.00 2007-06-14 08:52:29.875 165 12302.73 133.93 55405.20 88888.00 2007-06-14 08:52:30.000 165 12302.73 133.90 55405.20 88888.00 2007-06-14 08:52:30.125 165 12302.73 133.90 55405.22 88888.00 2007-06-14 08:52:30.250 165 12302.70 133.88 55405.22 88888.00 2007-06-14 08:52:30.375 165 12302.75 133.88 55405.22 88888.00 2007-06-14 08:52:30.500 165 12302.73 133.90 55405.25 88888.00 2007-06-14 08:52:30.625 165 12302.73 133.93 55405.25 88888.00 2007-06-14 08:52:30.750 165 12302.73 133.93 55405.25 88888.00 2007-06-14 08:52:30.875 165 12302.77 133.85 55405.22 88888.00 2007-06-14 08:52:31.000 165 12302.77 133.88 55405.20 88888.00 2007-06-14 08:52:31.125 165 12302.83 133.90 55405.22 88888.00 2007-06-14 08:52:31.250 165 12302.83 133.90 55405.28 88888.00 2007-06-14 08:52:31.375 165 12302.80 133.90 55405.25 88888.00 2007-06-14 08:52:31.500 165 12302.77 133.85 55405.25 88888.00 2007-06-14 08:52:31.625 165 12302.75 133.88 55405.25 88888.00 2007-06-14 08:52:31.750 165 12302.70 133.82 55405.20 88888.00 2007-06-14 08:52:31.875 165 12302.73 133.88 55405.20 88888.00 2007-06-14 08:52:32.000 165 12302.75 133.90 55405.20 88888.00 2007-06-14 08:52:32.125 165 12302.67 133.90 55405.22 88888.00 2007-06-14 08:52:32.250 165 12302.65 133.80 55405.20 88888.00 2007-06-14 08:52:32.375 165 12302.65 133.78 55405.18 88888.00 2007-06-14 08:52:32.500 165 12302.65 133.80 55405.18 88888.00 2007-06-14 08:52:32.625 165 12302.60 133.78 55405.18 88888.00 2007-06-14 08:52:32.750 165 12302.55 133.78 55405.15 88888.00 2007-06-14 08:52:32.875 165 12302.60 133.78 55405.20 88888.00 2007-06-14 08:52:33.000 165 12302.60 133.78 55405.22 88888.00 2007-06-14 08:52:33.125 165 12302.58 133.72 55405.20 88888.00 2007-06-14 08:52:33.250 165 12302.58 133.72 55405.20 88888.00 2007-06-14 08:52:33.375 165 12302.55 133.80 55405.20 88888.00 2007-06-14 08:52:33.500 165 12302.50 133.82 55405.22 88888.00 2007-06-14 08:52:33.625 165 12302.48 133.78 55405.20 88888.00 2007-06-14 08:52:33.750 165 12302.55 133.72 55405.20 88888.00 2007-06-14 08:52:33.875 165 12302.62 133.75 55405.20 88888.00 2007-06-14 08:52:34.000 165 12302.62 133.75 55405.18 88888.00 2007-06-14 08:52:34.125 165 12302.65 133.80 55405.20 88888.00 2007-06-14 08:52:34.250 165 12302.62 133.80 55405.22 88888.00 2007-06-14 08:52:34.375 165 12302.52 133.75 55405.20 88888.00 2007-06-14 08:52:34.500 165 12302.50 133.70 55405.18 88888.00 2007-06-14 08:52:34.625 165 12302.48 133.72 55405.18 88888.00 2007-06-14 08:52:34.750 165 12302.48 133.70 55405.18 88888.00 2007-06-14 08:52:34.875 165 12302.48 133.72 55405.20 88888.00 2007-06-14 08:52:35.000 165 12302.52 133.80 55405.22 88888.00 2007-06-14 08:52:35.125 165 12302.52 133.80 55405.20 88888.00 2007-06-14 08:52:35.250 165 12302.45 133.75 55405.18 88888.00 2007-06-14 08:52:35.375 165 12302.48 133.68 55405.15 88888.00 2007-06-14 08:52:35.500 165 12302.52 133.68 55405.18 88888.00 2007-06-14 08:52:35.625 165 12302.58 133.68 55405.12 88888.00 2007-06-14 08:52:35.750 165 12302.58 133.65 55405.12 88888.00 2007-06-14 08:52:35.875 165 12302.60 133.68 55405.15 88888.00 2007-06-14 08:52:36.000 165 12302.52 133.68 55405.15 88888.00 2007-06-14 08:52:36.125 165 12302.50 133.65 55405.12 88888.00 2007-06-14 08:52:36.250 165 12302.48 133.62 55405.10 88888.00 2007-06-14 08:52:36.375 165 12302.48 133.68 55405.12 88888.00 2007-06-14 08:52:36.500 165 12302.48 133.70 55405.15 88888.00 2007-06-14 08:52:36.625 165 12302.48 133.70 55405.12 88888.00 2007-06-14 08:52:36.750 165 12302.40 133.62 55405.10 88888.00 2007-06-14 08:52:36.875 165 12302.40 133.68 55405.12 88888.00 2007-06-14 08:52:37.000 165 12302.42 133.70 55405.12 88888.00 2007-06-14 08:52:37.125 165 12302.38 133.70 55405.15 88888.00 2007-06-14 08:52:37.250 165 12302.23 133.68 55405.15 88888.00 2007-06-14 08:52:37.375 165 12302.20 133.70 55405.20 88888.00 2007-06-14 08:52:37.500 165 12302.27 133.65 55405.15 88888.00 2007-06-14 08:52:37.625 165 12302.35 133.62 55405.15 88888.00 2007-06-14 08:52:37.750 165 12302.42 133.62 55405.15 88888.00 2007-06-14 08:52:37.875 165 12302.38 133.65 55405.12 88888.00 2007-06-14 08:52:38.000 165 12302.27 133.60 55405.12 88888.00 2007-06-14 08:52:38.125 165 12302.30 133.60 55405.15 88888.00 2007-06-14 08:52:38.250 165 12302.23 133.62 55405.10 88888.00 2007-06-14 08:52:38.375 165 12302.27 133.62 55405.10 88888.00 2007-06-14 08:52:38.500 165 12302.27 133.60 55405.07 88888.00 2007-06-14 08:52:38.625 165 12302.25 133.55 55405.10 88888.00 2007-06-14 08:52:38.750 165 12302.25 133.57 55405.10 88888.00 2007-06-14 08:52:38.875 165 12302.27 133.57 55405.10 88888.00 2007-06-14 08:52:39.000 165 12302.27 133.55 55405.07 88888.00 2007-06-14 08:52:39.125 165 12302.33 133.55 55405.07 88888.00 2007-06-14 08:52:39.250 165 12302.40 133.55 55405.07 88888.00 2007-06-14 08:52:39.375 165 12302.35 133.55 55405.05 88888.00 2007-06-14 08:52:39.500 165 12302.23 133.53 55405.03 88888.00 2007-06-14 08:52:39.625 165 12302.25 133.57 55405.07 88888.00 2007-06-14 08:52:39.750 165 12302.25 133.60 55405.10 88888.00 2007-06-14 08:52:39.875 165 12302.23 133.53 55405.10 88888.00 2007-06-14 08:52:40.000 165 12302.17 133.50 55405.07 88888.00 2007-06-14 08:52:40.125 165 12302.25 133.53 55405.07 88888.00 2007-06-14 08:52:40.250 165 12302.30 133.53 55405.07 88888.00 2007-06-14 08:52:40.375 165 12302.33 133.55 55405.07 88888.00 2007-06-14 08:52:40.500 165 12302.35 133.55 55405.07 88888.00 2007-06-14 08:52:40.625 165 12302.33 133.53 55405.07 88888.00 2007-06-14 08:52:40.750 165 12302.23 133.47 55405.05 88888.00 2007-06-14 08:52:40.875 165 12302.20 133.47 55405.05 88888.00 2007-06-14 08:52:41.000 165 12302.33 133.47 55405.05 88888.00 2007-06-14 08:52:41.125 165 12302.38 133.47 55405.05 88888.00 2007-06-14 08:52:41.250 165 12302.33 133.45 55405.05 88888.00 2007-06-14 08:52:41.375 165 12302.33 133.47 55405.05 88888.00 2007-06-14 08:52:41.500 165 12302.30 133.47 55405.05 88888.00 2007-06-14 08:52:41.625 165 12302.27 133.40 55405.05 88888.00 2007-06-14 08:52:41.750 165 12302.25 133.43 55405.03 88888.00 2007-06-14 08:52:41.875 165 12302.30 133.53 55405.05 88888.00 2007-06-14 08:52:42.000 165 12302.27 133.50 55405.07 88888.00 2007-06-14 08:52:42.125 165 12302.20 133.35 55405.05 88888.00 2007-06-14 08:52:42.250 165 12302.23 133.38 55405.03 88888.00 2007-06-14 08:52:42.375 165 12302.33 133.45 55405.03 88888.00 2007-06-14 08:52:42.500 165 12302.33 133.45 55405.03 88888.00 2007-06-14 08:52:42.625 165 12302.27 133.43 55405.05 88888.00 2007-06-14 08:52:42.750 165 12302.20 133.38 55405.03 88888.00 2007-06-14 08:52:42.875 165 12302.23 133.40 55405.05 88888.00 2007-06-14 08:52:43.000 165 12302.17 133.38 55405.05 88888.00 2007-06-14 08:52:43.125 165 12302.12 133.32 55405.03 88888.00 2007-06-14 08:52:43.250 165 12302.17 133.38 55405.00 88888.00 2007-06-14 08:52:43.375 165 12302.12 133.38 55405.03 88888.00 2007-06-14 08:52:43.500 165 12302.08 133.35 55405.03 88888.00 2007-06-14 08:52:43.625 165 12302.10 133.35 55405.05 88888.00 2007-06-14 08:52:43.750 165 12302.12 133.38 55405.05 88888.00 2007-06-14 08:52:43.875 165 12302.08 133.32 55405.05 88888.00 2007-06-14 08:52:44.000 165 12302.08 133.32 55405.03 88888.00 2007-06-14 08:52:44.125 165 12302.02 133.30 55405.03 88888.00 2007-06-14 08:52:44.250 165 12301.98 133.35 55405.05 88888.00 2007-06-14 08:52:44.375 165 12302.02 133.38 55405.05 88888.00 2007-06-14 08:52:44.500 165 12302.08 133.35 55405.00 88888.00 2007-06-14 08:52:44.625 165 12302.17 133.35 55405.03 88888.00 2007-06-14 08:52:44.750 165 12302.12 133.32 55405.03 88888.00 2007-06-14 08:52:44.875 165 12302.05 133.35 55405.03 88888.00 2007-06-14 08:52:45.000 165 12302.12 133.32 55405.03 88888.00 2007-06-14 08:52:45.125 165 12302.08 133.30 55405.03 88888.00 2007-06-14 08:52:45.250 165 12302.05 133.28 55405.03 88888.00 2007-06-14 08:52:45.375 165 12302.10 133.28 55405.00 88888.00 2007-06-14 08:52:45.500 165 12302.12 133.30 55404.97 88888.00 2007-06-14 08:52:45.625 165 12302.12 133.30 55404.97 88888.00 2007-06-14 08:52:45.750 165 12302.05 133.25 55404.93 88888.00 2007-06-14 08:52:45.875 165 12302.02 133.22 55404.95 88888.00 2007-06-14 08:52:46.000 165 12302.10 133.28 55404.97 88888.00 2007-06-14 08:52:46.125 165 12302.15 133.32 55404.97 88888.00 2007-06-14 08:52:46.250 165 12302.12 133.30 55404.97 88888.00 2007-06-14 08:52:46.375 165 12302.08 133.30 55405.00 88888.00 2007-06-14 08:52:46.500 165 12302.00 133.28 55405.00 88888.00 2007-06-14 08:52:46.625 165 12302.00 133.30 55404.97 88888.00 2007-06-14 08:52:46.750 165 12302.05 133.25 55404.97 88888.00 2007-06-14 08:52:46.875 165 12302.00 133.28 55404.97 88888.00 2007-06-14 08:52:47.000 165 12302.05 133.25 55404.95 88888.00 2007-06-14 08:52:47.125 165 12302.10 133.28 55404.97 88888.00 2007-06-14 08:52:47.250 165 12302.08 133.28 55404.97 88888.00 2007-06-14 08:52:47.375 165 12302.05 133.28 55404.95 88888.00 2007-06-14 08:52:47.500 165 12302.12 133.25 55404.95 88888.00 2007-06-14 08:52:47.625 165 12302.15 133.28 55404.95 88888.00 2007-06-14 08:52:47.750 165 12302.17 133.28 55404.97 88888.00 2007-06-14 08:52:47.875 165 12302.15 133.25 55404.95 88888.00 2007-06-14 08:52:48.000 165 12302.08 133.18 55404.90 88888.00 2007-06-14 08:52:48.125 165 12302.05 133.15 55404.93 88888.00 2007-06-14 08:52:48.250 165 12302.00 133.15 55404.97 88888.00 2007-06-14 08:52:48.375 165 12302.00 133.18 55405.00 88888.00 2007-06-14 08:52:48.500 165 12302.02 133.25 55405.03 88888.00 2007-06-14 08:52:48.625 165 12302.12 133.28 55405.00 88888.00 2007-06-14 08:52:48.750 165 12302.10 133.20 55404.95 88888.00 2007-06-14 08:52:48.875 165 12302.08 133.18 55404.93 88888.00 2007-06-14 08:52:49.000 165 12302.17 133.18 55404.93 88888.00 2007-06-14 08:52:49.125 165 12302.20 133.20 55404.90 88888.00 2007-06-14 08:52:49.250 165 12302.12 133.22 55404.95 88888.00 2007-06-14 08:52:49.375 165 12302.08 133.20 55404.95 88888.00 2007-06-14 08:52:49.500 165 12302.05 133.12 55404.93 88888.00 2007-06-14 08:52:49.625 165 12302.02 133.12 55404.93 88888.00 2007-06-14 08:52:49.750 165 12302.00 133.15 55404.95 88888.00 2007-06-14 08:52:49.875 165 12302.05 133.20 55404.93 88888.00 2007-06-14 08:52:50.000 165 12302.05 133.18 55404.95 88888.00 2007-06-14 08:52:50.125 165 12302.05 133.22 55404.95 88888.00 2007-06-14 08:52:50.250 165 12302.08 133.18 55404.93 88888.00 2007-06-14 08:52:50.375 165 12302.02 133.18 55404.90 88888.00 2007-06-14 08:52:50.500 165 12302.00 133.12 55404.88 88888.00 2007-06-14 08:52:50.625 165 12302.00 133.12 55404.90 88888.00 2007-06-14 08:52:50.750 165 12302.12 133.18 55404.93 88888.00 2007-06-14 08:52:50.875 165 12302.08 133.15 55404.90 88888.00 2007-06-14 08:52:51.000 165 12302.12 133.07 55404.90 88888.00 2007-06-14 08:52:51.125 165 12302.12 133.10 55404.90 88888.00 2007-06-14 08:52:51.250 165 12302.12 133.10 55404.90 88888.00 2007-06-14 08:52:51.375 165 12302.08 133.12 55404.88 88888.00 2007-06-14 08:52:51.500 165 12302.02 133.18 55404.85 88888.00 2007-06-14 08:52:51.625 165 12302.05 133.20 55404.85 88888.00 2007-06-14 08:52:51.750 165 12302.02 133.20 55404.88 88888.00 2007-06-14 08:52:51.875 165 12302.02 133.18 55404.90 88888.00 2007-06-14 08:52:52.000 165 12302.08 133.15 55404.88 88888.00 2007-06-14 08:52:52.125 165 12302.15 133.15 55404.90 88888.00 2007-06-14 08:52:52.250 165 12302.10 133.20 55404.88 88888.00 2007-06-14 08:52:52.375 165 12302.02 133.18 55404.88 88888.00 2007-06-14 08:52:52.500 165 12302.02 133.18 55404.88 88888.00 2007-06-14 08:52:52.625 165 12302.02 133.10 55404.85 88888.00 2007-06-14 08:52:52.750 165 12302.00 133.12 55404.88 88888.00 2007-06-14 08:52:52.875 165 12302.02 133.12 55404.85 88888.00 2007-06-14 08:52:53.000 165 12302.05 133.12 55404.88 88888.00 2007-06-14 08:52:53.125 165 12302.08 133.18 55404.88 88888.00 2007-06-14 08:52:53.250 165 12302.02 133.12 55404.88 88888.00 2007-06-14 08:52:53.375 165 12302.02 133.10 55404.90 88888.00 2007-06-14 08:52:53.500 165 12302.05 133.15 55404.88 88888.00 2007-06-14 08:52:53.625 165 12302.08 133.20 55404.88 88888.00 2007-06-14 08:52:53.750 165 12302.05 133.18 55404.88 88888.00 2007-06-14 08:52:53.875 165 12301.90 133.12 55404.88 88888.00 2007-06-14 08:52:54.000 165 12301.92 133.12 55404.88 88888.00 2007-06-14 08:52:54.125 165 12302.02 133.18 55404.88 88888.00 2007-06-14 08:52:54.250 165 12302.02 133.12 55404.88 88888.00 2007-06-14 08:52:54.375 165 12302.05 133.10 55404.88 88888.00 2007-06-14 08:52:54.500 165 12301.98 133.10 55404.85 88888.00 2007-06-14 08:52:54.625 165 12301.95 133.12 55404.88 88888.00 2007-06-14 08:52:54.750 165 12302.00 133.15 55404.90 88888.00 2007-06-14 08:52:54.875 165 12302.05 133.12 55404.90 88888.00 2007-06-14 08:52:55.000 165 12301.98 133.07 55404.85 88888.00 2007-06-14 08:52:55.125 165 12301.98 133.07 55404.85 88888.00 2007-06-14 08:52:55.250 165 12302.02 133.15 55404.90 88888.00 2007-06-14 08:52:55.375 165 12302.12 133.18 55404.90 88888.00 2007-06-14 08:52:55.500 165 12302.08 133.10 55404.85 88888.00 2007-06-14 08:52:55.625 165 12301.98 133.10 55404.88 88888.00 2007-06-14 08:52:55.750 165 12302.02 133.15 55404.90 88888.00 2007-06-14 08:52:55.875 165 12302.12 133.12 55404.88 88888.00 2007-06-14 08:52:56.000 165 12302.08 133.07 55404.85 88888.00 2007-06-14 08:52:56.125 165 12302.00 133.10 55404.88 88888.00 2007-06-14 08:52:56.250 165 12302.00 133.15 55404.88 88888.00 2007-06-14 08:52:56.375 165 12302.08 133.15 55404.90 88888.00 2007-06-14 08:52:56.500 165 12302.08 133.12 55404.88 88888.00 2007-06-14 08:52:56.625 165 12302.08 133.12 55404.85 88888.00 2007-06-14 08:52:56.750 165 12302.02 133.12 55404.82 88888.00 2007-06-14 08:52:56.875 165 12302.02 133.07 55404.82 88888.00 2007-06-14 08:52:57.000 165 12302.05 133.07 55404.82 88888.00 2007-06-14 08:52:57.125 165 12301.95 133.10 55404.82 88888.00 2007-06-14 08:52:57.250 165 12301.92 133.10 55404.88 88888.00 2007-06-14 08:52:57.375 165 12301.95 133.12 55404.88 88888.00 2007-06-14 08:52:57.500 165 12301.98 133.10 55404.85 88888.00 2007-06-14 08:52:57.625 165 12301.98 133.10 55404.82 88888.00 2007-06-14 08:52:57.750 165 12301.92 133.05 55404.82 88888.00 2007-06-14 08:52:57.875 165 12301.98 133.07 55404.82 88888.00 2007-06-14 08:52:58.000 165 12302.00 133.10 55404.82 88888.00 2007-06-14 08:52:58.125 165 12302.00 133.07 55404.80 88888.00 2007-06-14 08:52:58.250 165 12302.02 133.07 55404.82 88888.00 2007-06-14 08:52:58.375 165 12302.10 133.07 55404.82 88888.00 2007-06-14 08:52:58.500 165 12302.10 133.15 55404.85 88888.00 2007-06-14 08:52:58.625 165 12302.05 133.10 55404.82 88888.00 2007-06-14 08:52:58.750 165 12301.92 133.10 55404.85 88888.00 2007-06-14 08:52:58.875 165 12301.95 133.15 55404.85 88888.00 2007-06-14 08:52:59.000 165 12301.90 133.18 55404.82 88888.00 2007-06-14 08:52:59.125 165 12301.95 133.12 55404.85 88888.00 2007-06-14 08:52:59.250 165 12301.92 133.10 55404.85 88888.00 2007-06-14 08:52:59.375 165 12301.90 133.15 55404.85 88888.00 2007-06-14 08:52:59.500 165 12301.80 133.07 55404.80 88888.00 2007-06-14 08:52:59.625 165 12301.80 133.12 55404.88 88888.00 2007-06-14 08:52:59.750 165 12301.85 133.12 55404.88 88888.00 2007-06-14 08:52:59.875 165 12301.85 133.10 55404.82 88888.00 2007-06-14 08:53:00.000 165 12301.88 133.00 55404.80 88888.00 2007-06-14 08:53:00.125 165 12301.85 133.00 55404.80 88888.00 2007-06-14 08:53:00.250 165 12301.88 133.05 55404.85 88888.00 2007-06-14 08:53:00.375 165 12301.90 133.10 55404.82 88888.00 2007-06-14 08:53:00.500 165 12301.85 133.07 55404.80 88888.00 2007-06-14 08:53:00.625 165 12301.80 133.10 55404.78 88888.00 2007-06-14 08:53:00.750 165 12301.85 133.07 55404.80 88888.00 2007-06-14 08:53:00.875 165 12301.85 133.07 55404.80 88888.00 2007-06-14 08:53:01.000 165 12301.80 133.03 55404.78 88888.00 2007-06-14 08:53:01.125 165 12301.80 133.05 55404.80 88888.00 2007-06-14 08:53:01.250 165 12301.90 133.12 55404.82 88888.00 2007-06-14 08:53:01.375 165 12301.92 133.12 55404.85 88888.00 2007-06-14 08:53:01.500 165 12301.88 133.07 55404.82 88888.00 2007-06-14 08:53:01.625 165 12301.80 133.07 55404.80 88888.00 2007-06-14 08:53:01.750 165 12301.80 133.10 55404.80 88888.00 2007-06-14 08:53:01.875 165 12301.75 133.07 55404.80 88888.00 2007-06-14 08:53:02.000 165 12301.70 133.03 55404.78 88888.00 2007-06-14 08:53:02.125 165 12301.73 133.00 55404.78 88888.00 2007-06-14 08:53:02.250 165 12301.75 132.97 55404.78 88888.00 2007-06-14 08:53:02.375 165 12301.75 133.03 55404.78 88888.00 2007-06-14 08:53:02.500 165 12301.80 133.07 55404.78 88888.00 2007-06-14 08:53:02.625 165 12301.83 133.00 55404.75 88888.00 2007-06-14 08:53:02.750 165 12301.75 133.00 55404.75 88888.00 2007-06-14 08:53:02.875 165 12301.70 133.05 55404.80 88888.00 2007-06-14 08:53:03.000 165 12301.73 133.05 55404.78 88888.00 2007-06-14 08:53:03.125 165 12301.70 133.00 55404.78 88888.00 2007-06-14 08:53:03.250 165 12301.67 133.00 55404.80 88888.00 2007-06-14 08:53:03.375 165 12301.75 133.00 55404.80 88888.00 2007-06-14 08:53:03.500 165 12301.77 133.00 55404.78 88888.00 2007-06-14 08:53:03.625 165 12301.75 133.05 55404.78 88888.00 2007-06-14 08:53:03.750 165 12301.75 133.07 55404.78 88888.00 2007-06-14 08:53:03.875 165 12301.73 133.05 55404.78 88888.00 2007-06-14 08:53:04.000 165 12301.73 133.03 55404.75 88888.00 2007-06-14 08:53:04.125 165 12301.75 133.10 55404.78 88888.00 2007-06-14 08:53:04.250 165 12301.75 133.10 55404.80 88888.00 2007-06-14 08:53:04.375 165 12301.77 133.10 55404.80 88888.00 2007-06-14 08:53:04.500 165 12301.77 133.05 55404.80 88888.00 2007-06-14 08:53:04.625 165 12301.77 133.00 55404.78 88888.00 2007-06-14 08:53:04.750 165 12301.77 133.05 55404.78 88888.00 2007-06-14 08:53:04.875 165 12301.80 133.07 55404.78 88888.00 2007-06-14 08:53:05.000 165 12301.75 133.07 55404.78 88888.00 2007-06-14 08:53:05.125 165 12301.70 133.07 55404.78 88888.00 2007-06-14 08:53:05.250 165 12301.75 133.05 55404.78 88888.00 2007-06-14 08:53:05.375 165 12301.80 133.05 55404.78 88888.00 2007-06-14 08:53:05.500 165 12301.75 133.05 55404.78 88888.00 2007-06-14 08:53:05.625 165 12301.75 133.10 55404.78 88888.00 2007-06-14 08:53:05.750 165 12301.80 133.10 55404.78 88888.00 2007-06-14 08:53:05.875 165 12301.75 133.07 55404.75 88888.00 2007-06-14 08:53:06.000 165 12301.67 133.05 55404.75 88888.00 2007-06-14 08:53:06.125 165 12301.70 133.05 55404.78 88888.00 2007-06-14 08:53:06.250 165 12301.67 133.10 55404.78 88888.00 2007-06-14 08:53:06.375 165 12301.73 133.07 55404.78 88888.00 2007-06-14 08:53:06.500 165 12301.75 133.00 55404.78 88888.00 2007-06-14 08:53:06.625 165 12301.75 133.05 55404.78 88888.00 2007-06-14 08:53:06.750 165 12301.75 133.10 55404.78 88888.00 2007-06-14 08:53:06.875 165 12301.75 133.12 55404.75 88888.00 2007-06-14 08:53:07.000 165 12301.77 133.10 55404.78 88888.00 2007-06-14 08:53:07.125 165 12301.75 133.07 55404.78 88888.00 2007-06-14 08:53:07.250 165 12301.75 133.07 55404.78 88888.00 2007-06-14 08:53:07.375 165 12301.70 133.10 55404.78 88888.00 2007-06-14 08:53:07.500 165 12301.67 133.07 55404.80 88888.00 2007-06-14 08:53:07.625 165 12301.77 133.12 55404.80 88888.00 2007-06-14 08:53:07.750 165 12301.75 133.10 55404.82 88888.00 2007-06-14 08:53:07.875 165 12301.67 133.12 55404.80 88888.00 2007-06-14 08:53:08.000 165 12301.65 133.07 55404.78 88888.00 2007-06-14 08:53:08.125 165 12301.67 133.05 55404.80 88888.00 2007-06-14 08:53:08.250 165 12301.70 133.10 55404.80 88888.00 2007-06-14 08:53:08.375 165 12301.70 133.10 55404.80 88888.00 2007-06-14 08:53:08.500 165 12301.73 133.10 55404.80 88888.00 2007-06-14 08:53:08.625 165 12301.75 133.10 55404.80 88888.00 2007-06-14 08:53:08.750 165 12301.75 133.07 55404.80 88888.00 2007-06-14 08:53:08.875 165 12301.73 133.10 55404.80 88888.00 2007-06-14 08:53:09.000 165 12301.73 133.10 55404.80 88888.00 2007-06-14 08:53:09.125 165 12301.75 133.10 55404.80 88888.00 2007-06-14 08:53:09.250 165 12301.75 133.07 55404.80 88888.00 2007-06-14 08:53:09.375 165 12301.75 133.10 55404.80 88888.00 2007-06-14 08:53:09.500 165 12301.67 133.12 55404.80 88888.00 2007-06-14 08:53:09.625 165 12301.62 133.15 55404.80 88888.00 2007-06-14 08:53:09.750 165 12301.58 133.12 55404.75 88888.00 2007-06-14 08:53:09.875 165 12301.60 133.10 55404.75 88888.00 2007-06-14 08:53:10.000 165 12301.65 133.15 55404.78 88888.00 2007-06-14 08:53:10.125 165 12301.67 133.20 55404.78 88888.00 2007-06-14 08:53:10.250 165 12301.60 133.15 55404.72 88888.00 2007-06-14 08:53:10.375 165 12301.65 133.12 55404.72 88888.00 2007-06-14 08:53:10.500 165 12301.73 133.10 55404.75 88888.00 2007-06-14 08:53:10.625 165 12301.67 133.10 55404.75 88888.00 2007-06-14 08:53:10.750 165 12301.67 133.10 55404.78 88888.00 2007-06-14 08:53:10.875 165 12301.70 133.10 55404.75 88888.00 2007-06-14 08:53:11.000 165 12301.75 133.07 55404.72 88888.00 2007-06-14 08:53:11.125 165 12301.77 133.12 55404.70 88888.00 2007-06-14 08:53:11.250 165 12301.80 133.15 55404.75 88888.00 2007-06-14 08:53:11.375 165 12301.77 133.18 55404.75 88888.00 2007-06-14 08:53:11.500 165 12301.80 133.20 55404.72 88888.00 2007-06-14 08:53:11.625 165 12301.77 133.18 55404.72 88888.00 2007-06-14 08:53:11.750 165 12301.75 133.15 55404.75 88888.00 2007-06-14 08:53:11.875 165 12301.75 133.12 55404.78 88888.00 2007-06-14 08:53:12.000 165 12301.73 133.15 55404.75 88888.00 2007-06-14 08:53:12.125 165 12301.75 133.12 55404.75 88888.00 2007-06-14 08:53:12.250 165 12301.83 133.12 55404.75 88888.00 2007-06-14 08:53:12.375 165 12301.77 133.10 55404.72 88888.00 2007-06-14 08:53:12.500 165 12301.73 133.15 55404.72 88888.00 2007-06-14 08:53:12.625 165 12301.75 133.20 55404.78 88888.00 2007-06-14 08:53:12.750 165 12301.77 133.25 55404.78 88888.00 2007-06-14 08:53:12.875 165 12301.83 133.20 55404.78 88888.00 2007-06-14 08:53:13.000 165 12301.75 133.18 55404.75 88888.00 2007-06-14 08:53:13.125 165 12301.75 133.12 55404.75 88888.00 2007-06-14 08:53:13.250 165 12301.77 133.20 55404.78 88888.00 2007-06-14 08:53:13.375 165 12301.83 133.20 55404.75 88888.00 2007-06-14 08:53:13.500 165 12301.90 133.22 55404.75 88888.00 2007-06-14 08:53:13.625 165 12301.95 133.25 55404.75 88888.00 2007-06-14 08:53:13.750 165 12301.90 133.28 55404.75 88888.00 2007-06-14 08:53:13.875 165 12301.80 133.25 55404.75 88888.00 2007-06-14 08:53:14.000 165 12301.77 133.25 55404.72 88888.00 2007-06-14 08:53:14.125 165 12301.70 133.25 55404.75 88888.00 2007-06-14 08:53:14.250 165 12301.73 133.25 55404.72 88888.00 2007-06-14 08:53:14.375 165 12301.80 133.25 55404.72 88888.00 2007-06-14 08:53:14.500 165 12301.80 133.22 55404.70 88888.00 2007-06-14 08:53:14.625 165 12301.80 133.25 55404.68 88888.00 2007-06-14 08:53:14.750 165 12301.83 133.22 55404.70 88888.00 2007-06-14 08:53:14.875 165 12301.83 133.20 55404.70 88888.00 2007-06-14 08:53:15.000 165 12301.77 133.20 55404.70 88888.00 2007-06-14 08:53:15.125 165 12301.77 133.28 55404.70 88888.00 2007-06-14 08:53:15.250 165 12301.77 133.25 55404.70 88888.00 2007-06-14 08:53:15.375 165 12301.80 133.28 55404.70 88888.00 2007-06-14 08:53:15.500 165 12301.88 133.28 55404.72 88888.00 2007-06-14 08:53:15.625 165 12301.90 133.30 55404.72 88888.00 2007-06-14 08:53:15.750 165 12301.88 133.32 55404.75 88888.00 2007-06-14 08:53:15.875 165 12301.83 133.30 55404.75 88888.00 2007-06-14 08:53:16.000 165 12301.80 133.30 55404.75 88888.00 2007-06-14 08:53:16.125 165 12301.88 133.32 55404.75 88888.00 2007-06-14 08:53:16.250 165 12301.90 133.35 55404.75 88888.00 2007-06-14 08:53:16.375 165 12301.85 133.28 55404.72 88888.00 2007-06-14 08:53:16.500 165 12301.80 133.32 55404.72 88888.00 2007-06-14 08:53:16.625 165 12301.83 133.32 55404.72 88888.00 2007-06-14 08:53:16.750 165 12301.90 133.38 55404.75 88888.00 2007-06-14 08:53:16.875 165 12302.02 133.38 55404.78 88888.00 2007-06-14 08:53:17.000 165 12302.02 133.38 55404.72 88888.00 2007-06-14 08:53:17.125 165 12301.95 133.38 55404.72 88888.00 2007-06-14 08:53:17.250 165 12302.00 133.35 55404.75 88888.00 2007-06-14 08:53:17.375 165 12302.00 133.35 55404.72 88888.00 2007-06-14 08:53:17.500 165 12301.90 133.32 55404.68 88888.00 2007-06-14 08:53:17.625 165 12301.83 133.38 55404.70 88888.00 2007-06-14 08:53:17.750 165 12301.88 133.47 55404.75 88888.00 2007-06-14 08:53:17.875 165 12301.98 133.47 55404.70 88888.00 2007-06-14 08:53:18.000 165 12301.95 133.45 55404.68 88888.00 2007-06-14 08:53:18.125 165 12301.98 133.47 55404.70 88888.00 2007-06-14 08:53:18.250 165 12301.85 133.43 55404.70 88888.00 2007-06-14 08:53:18.375 165 12301.83 133.40 55404.70 88888.00 2007-06-14 08:53:18.500 165 12301.83 133.47 55404.68 88888.00 2007-06-14 08:53:18.625 165 12301.83 133.43 55404.68 88888.00 2007-06-14 08:53:18.750 165 12301.88 133.45 55404.68 88888.00 2007-06-14 08:53:18.875 165 12301.98 133.53 55404.70 88888.00 2007-06-14 08:53:19.000 165 12301.95 133.53 55404.70 88888.00 2007-06-14 08:53:19.125 165 12301.85 133.47 55404.70 88888.00 2007-06-14 08:53:19.250 165 12301.83 133.38 55404.65 88888.00 2007-06-14 08:53:19.375 165 12301.83 133.35 55404.68 88888.00 2007-06-14 08:53:19.500 165 12301.88 133.47 55404.65 88888.00 2007-06-14 08:53:19.625 165 12301.95 133.55 55404.65 88888.00 2007-06-14 08:53:19.750 165 12302.02 133.55 55404.68 88888.00 2007-06-14 08:53:19.875 165 12302.02 133.50 55404.62 88888.00 2007-06-14 08:53:20.000 165 12302.00 133.50 55404.62 88888.00 2007-06-14 08:53:20.125 165 12302.00 133.47 55404.65 88888.00 2007-06-14 08:53:20.250 165 12302.02 133.50 55404.65 88888.00 2007-06-14 08:53:20.375 165 12302.02 133.53 55404.68 88888.00 2007-06-14 08:53:20.500 165 12302.10 133.55 55404.62 88888.00 2007-06-14 08:53:20.625 165 12302.17 133.57 55404.65 88888.00 2007-06-14 08:53:20.750 165 12302.08 133.53 55404.62 88888.00 2007-06-14 08:53:20.875 165 12301.98 133.50 55404.62 88888.00 2007-06-14 08:53:21.000 165 12301.98 133.53 55404.65 88888.00 2007-06-14 08:53:21.125 165 12302.02 133.55 55404.65 88888.00 2007-06-14 08:53:21.250 165 12302.00 133.50 55404.62 88888.00 2007-06-14 08:53:21.375 165 12301.92 133.50 55404.62 88888.00 2007-06-14 08:53:21.500 165 12301.92 133.57 55404.65 88888.00 2007-06-14 08:53:21.625 165 12301.98 133.60 55404.65 88888.00 2007-06-14 08:53:21.750 165 12302.00 133.60 55404.65 88888.00 2007-06-14 08:53:21.875 165 12301.95 133.60 55404.62 88888.00 2007-06-14 08:53:22.000 165 12301.90 133.62 55404.65 88888.00 2007-06-14 08:53:22.125 165 12301.98 133.60 55404.65 88888.00 2007-06-14 08:53:22.250 165 12301.98 133.53 55404.62 88888.00 2007-06-14 08:53:22.375 165 12302.02 133.57 55404.62 88888.00 2007-06-14 08:53:22.500 165 12302.10 133.70 55404.70 88888.00 2007-06-14 08:53:22.625 165 12302.12 133.65 55404.70 88888.00 2007-06-14 08:53:22.750 165 12302.10 133.62 55404.68 88888.00 2007-06-14 08:53:22.875 165 12302.08 133.75 55404.68 88888.00 2007-06-14 08:53:23.000 165 12301.98 133.72 55404.65 88888.00 2007-06-14 08:53:23.125 165 12301.92 133.62 55404.65 88888.00 2007-06-14 08:53:23.250 165 12302.02 133.62 55404.65 88888.00 2007-06-14 08:53:23.375 165 12302.12 133.65 55404.65 88888.00 2007-06-14 08:53:23.500 165 12302.12 133.65 55404.65 88888.00 2007-06-14 08:53:23.625 165 12302.17 133.68 55404.65 88888.00 2007-06-14 08:53:23.750 165 12302.20 133.68 55404.65 88888.00 2007-06-14 08:53:23.875 165 12302.15 133.62 55404.60 88888.00 2007-06-14 08:53:24.000 165 12302.12 133.62 55404.62 88888.00 2007-06-14 08:53:24.125 165 12302.02 133.65 55404.62 88888.00 2007-06-14 08:53:24.250 165 12302.00 133.62 55404.60 88888.00 2007-06-14 08:53:24.375 165 12302.05 133.62 55404.57 88888.00 2007-06-14 08:53:24.500 165 12302.10 133.65 55404.60 88888.00 2007-06-14 08:53:24.625 165 12302.15 133.68 55404.62 88888.00 2007-06-14 08:53:24.750 165 12302.15 133.65 55404.65 88888.00 2007-06-14 08:53:24.875 165 12302.15 133.62 55404.65 88888.00 2007-06-14 08:53:25.000 165 12302.12 133.68 55404.60 88888.00 2007-06-14 08:53:25.125 165 12302.10 133.68 55404.65 88888.00 2007-06-14 08:53:25.250 165 12302.10 133.70 55404.65 88888.00 2007-06-14 08:53:25.375 165 12302.12 133.75 55404.62 88888.00 2007-06-14 08:53:25.500 165 12302.15 133.78 55404.65 88888.00 2007-06-14 08:53:25.625 165 12302.10 133.70 55404.57 88888.00 2007-06-14 08:53:25.750 165 12302.08 133.65 55404.60 88888.00 2007-06-14 08:53:25.875 165 12302.00 133.68 55404.57 88888.00 2007-06-14 08:53:26.000 165 12301.95 133.70 55404.57 88888.00 2007-06-14 08:53:26.125 165 12301.92 133.70 55404.60 88888.00 2007-06-14 08:53:26.250 165 12301.92 133.68 55404.60 88888.00 2007-06-14 08:53:26.375 165 12302.02 133.70 55404.62 88888.00 2007-06-14 08:53:26.500 165 12302.15 133.72 55404.65 88888.00 2007-06-14 08:53:26.625 165 12302.15 133.68 55404.65 88888.00 2007-06-14 08:53:26.750 165 12302.08 133.70 55404.62 88888.00 2007-06-14 08:53:26.875 165 12302.00 133.70 55404.62 88888.00 2007-06-14 08:53:27.000 165 12301.98 133.70 55404.65 88888.00 2007-06-14 08:53:27.125 165 12301.98 133.70 55404.62 88888.00 2007-06-14 08:53:27.250 165 12301.90 133.70 55404.60 88888.00 2007-06-14 08:53:27.375 165 12301.90 133.72 55404.60 88888.00 2007-06-14 08:53:27.500 165 12301.98 133.75 55404.65 88888.00 2007-06-14 08:53:27.625 165 12301.92 133.72 55404.62 88888.00 2007-06-14 08:53:27.750 165 12301.92 133.75 55404.57 88888.00 2007-06-14 08:53:27.875 165 12301.85 133.72 55404.60 88888.00 2007-06-14 08:53:28.000 165 12301.88 133.78 55404.60 88888.00 2007-06-14 08:53:28.125 165 12301.88 133.78 55404.62 88888.00 2007-06-14 08:53:28.250 165 12301.80 133.70 55404.65 88888.00 2007-06-14 08:53:28.375 165 12301.85 133.78 55404.65 88888.00 2007-06-14 08:53:28.500 165 12301.88 133.78 55404.62 88888.00 2007-06-14 08:53:28.625 165 12301.95 133.78 55404.65 88888.00 2007-06-14 08:53:28.750 165 12302.00 133.75 55404.68 88888.00 2007-06-14 08:53:28.875 165 12301.98 133.78 55404.65 88888.00 2007-06-14 08:53:29.000 165 12301.85 133.72 55404.65 88888.00 2007-06-14 08:53:29.125 165 12301.75 133.68 55404.65 88888.00 2007-06-14 08:53:29.250 165 12301.77 133.65 55404.65 88888.00 2007-06-14 08:53:29.375 165 12301.77 133.68 55404.62 88888.00 2007-06-14 08:53:29.500 165 12301.83 133.72 55404.60 88888.00 2007-06-14 08:53:29.625 165 12301.83 133.78 55404.68 88888.00 2007-06-14 08:53:29.750 165 12301.83 133.75 55404.68 88888.00 2007-06-14 08:53:29.875 165 12301.77 133.72 55404.68 88888.00 2007-06-14 08:53:30.000 165 12301.73 133.75 55404.65 88888.00 2007-06-14 08:53:30.125 165 12301.70 133.72 55404.60 88888.00 2007-06-14 08:53:30.250 165 12301.67 133.68 55404.60 88888.00 2007-06-14 08:53:30.375 165 12301.70 133.72 55404.62 88888.00 2007-06-14 08:53:30.500 165 12301.70 133.75 55404.65 88888.00 2007-06-14 08:53:30.625 165 12301.80 133.75 55404.62 88888.00 2007-06-14 08:53:30.750 165 12301.83 133.78 55404.62 88888.00 2007-06-14 08:53:30.875 165 12301.75 133.78 55404.68 88888.00 2007-06-14 08:53:31.000 165 12301.73 133.80 55404.65 88888.00 2007-06-14 08:53:31.125 165 12301.70 133.82 55404.60 88888.00 2007-06-14 08:53:31.250 165 12301.75 133.80 55404.62 88888.00 2007-06-14 08:53:31.375 165 12301.83 133.85 55404.65 88888.00 2007-06-14 08:53:31.500 165 12301.77 133.82 55404.62 88888.00 2007-06-14 08:53:31.625 165 12301.75 133.78 55404.60 88888.00 2007-06-14 08:53:31.750 165 12301.85 133.80 55404.60 88888.00 2007-06-14 08:53:31.875 165 12301.83 133.82 55404.60 88888.00 2007-06-14 08:53:32.000 165 12301.77 133.78 55404.57 88888.00 2007-06-14 08:53:32.125 165 12301.67 133.78 55404.60 88888.00 2007-06-14 08:53:32.250 165 12301.62 133.80 55404.62 88888.00 2007-06-14 08:53:32.375 165 12301.65 133.78 55404.62 88888.00 2007-06-14 08:53:32.500 165 12301.65 133.75 55404.62 88888.00 2007-06-14 08:53:32.625 165 12301.67 133.78 55404.62 88888.00 2007-06-14 08:53:32.750 165 12301.70 133.85 55404.60 88888.00 2007-06-14 08:53:32.875 165 12301.75 133.82 55404.60 88888.00 2007-06-14 08:53:33.000 165 12301.70 133.75 55404.60 88888.00 2007-06-14 08:53:33.125 165 12301.65 133.80 55404.62 88888.00 2007-06-14 08:53:33.250 165 12301.62 133.82 55404.65 88888.00 2007-06-14 08:53:33.375 165 12301.67 133.82 55404.62 88888.00 2007-06-14 08:53:33.500 165 12301.70 133.78 55404.60 88888.00 2007-06-14 08:53:33.625 165 12301.75 133.85 55404.57 88888.00 2007-06-14 08:53:33.750 165 12301.73 133.88 55404.57 88888.00 2007-06-14 08:53:33.875 165 12301.70 133.82 55404.57 88888.00 2007-06-14 08:53:34.000 165 12301.70 133.78 55404.60 88888.00 2007-06-14 08:53:34.125 165 12301.75 133.78 55404.60 88888.00 2007-06-14 08:53:34.250 165 12301.77 133.82 55404.62 88888.00 2007-06-14 08:53:34.375 165 12301.80 133.85 55404.65 88888.00 2007-06-14 08:53:34.500 165 12301.75 133.88 55404.65 88888.00 2007-06-14 08:53:34.625 165 12301.75 133.88 55404.65 88888.00 2007-06-14 08:53:34.750 165 12301.75 133.80 55404.57 88888.00 2007-06-14 08:53:34.875 165 12301.70 133.78 55404.60 88888.00 2007-06-14 08:53:35.000 165 12301.67 133.82 55404.62 88888.00 2007-06-14 08:53:35.125 165 12301.70 133.88 55404.62 88888.00 2007-06-14 08:53:35.250 165 12301.73 133.80 55404.62 88888.00 2007-06-14 08:53:35.375 165 12301.73 133.85 55404.65 88888.00 2007-06-14 08:53:35.500 165 12301.70 133.85 55404.62 88888.00 2007-06-14 08:53:35.625 165 12301.77 133.88 55404.62 88888.00 2007-06-14 08:53:35.750 165 12301.83 133.90 55404.65 88888.00 2007-06-14 08:53:35.875 165 12301.77 133.88 55404.62 88888.00 2007-06-14 08:53:36.000 165 12301.65 133.82 55404.55 88888.00 2007-06-14 08:53:36.125 165 12301.60 133.78 55404.57 88888.00 2007-06-14 08:53:36.250 165 12301.62 133.82 55404.57 88888.00 2007-06-14 08:53:36.375 165 12301.73 133.85 55404.57 88888.00 2007-06-14 08:53:36.500 165 12301.67 133.78 55404.57 88888.00 2007-06-14 08:53:36.625 165 12301.70 133.82 55404.57 88888.00 2007-06-14 08:53:36.750 165 12301.67 133.85 55404.57 88888.00 2007-06-14 08:53:36.875 165 12301.73 133.88 55404.60 88888.00 2007-06-14 08:53:37.000 165 12301.83 133.82 55404.57 88888.00 2007-06-14 08:53:37.125 165 12301.80 133.78 55404.57 88888.00 2007-06-14 08:53:37.250 165 12301.75 133.72 55404.53 88888.00 2007-06-14 08:53:37.375 165 12301.73 133.75 55404.53 88888.00 2007-06-14 08:53:37.500 165 12301.73 133.78 55404.55 88888.00 2007-06-14 08:53:37.625 165 12301.80 133.80 55404.60 88888.00 2007-06-14 08:53:37.750 165 12301.83 133.82 55404.60 88888.00 2007-06-14 08:53:37.875 165 12301.83 133.88 55404.60 88888.00 2007-06-14 08:53:38.000 165 12301.80 133.88 55404.57 88888.00 2007-06-14 08:53:38.125 165 12301.80 133.88 55404.57 88888.00 2007-06-14 08:53:38.250 165 12301.80 133.82 55404.57 88888.00 2007-06-14 08:53:38.375 165 12301.80 133.82 55404.57 88888.00 2007-06-14 08:53:38.500 165 12301.73 133.85 55404.57 88888.00 2007-06-14 08:53:38.625 165 12301.67 133.85 55404.60 88888.00 2007-06-14 08:53:38.750 165 12301.70 133.82 55404.60 88888.00 2007-06-14 08:53:38.875 165 12301.77 133.80 55404.62 88888.00 2007-06-14 08:53:39.000 165 12301.80 133.82 55404.57 88888.00 2007-06-14 08:53:39.125 165 12301.77 133.85 55404.55 88888.00 2007-06-14 08:53:39.250 165 12301.73 133.82 55404.57 88888.00 2007-06-14 08:53:39.375 165 12301.80 133.90 55404.55 88888.00 2007-06-14 08:53:39.500 165 12301.90 133.90 55404.57 88888.00 2007-06-14 08:53:39.625 165 12301.85 133.90 55404.53 88888.00 2007-06-14 08:53:39.750 165 12301.77 133.93 55404.50 88888.00 2007-06-14 08:53:39.875 165 12301.70 133.88 55404.50 88888.00 2007-06-14 08:53:40.000 165 12301.75 133.82 55404.45 88888.00 2007-06-14 08:53:40.125 165 12301.80 133.88 55404.47 88888.00 2007-06-14 08:53:40.250 165 12301.85 133.90 55404.50 88888.00 2007-06-14 08:53:40.375 165 12301.92 133.93 55404.53 88888.00 2007-06-14 08:53:40.500 165 12301.85 133.90 55404.50 88888.00 2007-06-14 08:53:40.625 165 12301.85 133.90 55404.50 88888.00 2007-06-14 08:53:40.750 165 12301.90 133.90 55404.47 88888.00 2007-06-14 08:53:40.875 165 12301.90 133.90 55404.50 88888.00 2007-06-14 08:53:41.000 165 12301.92 134.00 55404.53 88888.00 2007-06-14 08:53:41.125 165 12301.88 133.97 55404.50 88888.00 2007-06-14 08:53:41.250 165 12301.88 133.95 55404.50 88888.00 2007-06-14 08:53:41.375 165 12301.92 133.97 55404.47 88888.00 2007-06-14 08:53:41.500 165 12301.95 134.00 55404.50 88888.00 2007-06-14 08:53:41.625 165 12302.02 134.03 55404.53 88888.00 2007-06-14 08:53:41.750 165 12302.02 133.97 55404.53 88888.00 2007-06-14 08:53:41.875 165 12302.05 134.00 55404.50 88888.00 2007-06-14 08:53:42.000 165 12302.02 134.03 55404.50 88888.00 2007-06-14 08:53:42.125 165 12302.02 133.97 55404.47 88888.00 2007-06-14 08:53:42.250 165 12301.92 133.93 55404.47 88888.00 2007-06-14 08:53:42.375 165 12301.95 133.95 55404.45 88888.00 2007-06-14 08:53:42.500 165 12302.00 133.97 55404.45 88888.00 2007-06-14 08:53:42.625 165 12302.08 134.00 55404.45 88888.00 2007-06-14 08:53:42.750 165 12302.08 133.97 55404.45 88888.00 2007-06-14 08:53:42.875 165 12302.10 133.95 55404.45 88888.00 2007-06-14 08:53:43.000 165 12302.08 133.97 55404.45 88888.00 2007-06-14 08:53:43.125 165 12302.02 133.95 55404.45 88888.00 2007-06-14 08:53:43.250 165 12302.00 133.95 55404.45 88888.00 2007-06-14 08:53:43.375 165 12302.00 133.97 55404.45 88888.00 2007-06-14 08:53:43.500 165 12302.05 133.95 55404.45 88888.00 2007-06-14 08:53:43.625 165 12302.02 133.97 55404.43 88888.00 2007-06-14 08:53:43.750 165 12302.02 133.95 55404.43 88888.00 2007-06-14 08:53:43.875 165 12302.00 133.93 55404.43 88888.00 2007-06-14 08:53:44.000 165 12302.00 133.97 55404.45 88888.00 2007-06-14 08:53:44.125 165 12301.98 134.00 55404.45 88888.00 2007-06-14 08:53:44.250 165 12301.92 133.97 55404.45 88888.00 2007-06-14 08:53:44.375 165 12302.02 133.95 55404.43 88888.00 2007-06-14 08:53:44.500 165 12302.08 133.97 55404.40 88888.00 2007-06-14 08:53:44.625 165 12302.08 134.03 55404.43 88888.00 2007-06-14 08:53:44.750 165 12302.05 133.93 55404.43 88888.00 2007-06-14 08:53:44.875 165 12302.10 133.93 55404.43 88888.00 2007-06-14 08:53:45.000 165 12302.17 134.03 55404.43 88888.00 2007-06-14 08:53:45.125 165 12302.15 134.05 55404.47 88888.00 2007-06-14 08:53:45.250 165 12302.02 134.00 55404.45 88888.00 2007-06-14 08:53:45.375 165 12301.98 134.00 55404.45 88888.00 2007-06-14 08:53:45.500 165 12302.02 134.00 55404.45 88888.00 2007-06-14 08:53:45.625 165 12302.12 134.00 55404.45 88888.00 2007-06-14 08:53:45.750 165 12302.12 133.97 55404.45 88888.00 2007-06-14 08:53:45.875 165 12302.05 133.97 55404.45 88888.00 2007-06-14 08:53:46.000 165 12302.00 133.97 55404.45 88888.00 2007-06-14 08:53:46.125 165 12302.02 134.00 55404.45 88888.00 2007-06-14 08:53:46.250 165 12302.00 134.03 55404.47 88888.00 2007-06-14 08:53:46.375 165 12302.00 133.97 55404.45 88888.00 2007-06-14 08:53:46.500 165 12302.00 133.97 55404.43 88888.00 2007-06-14 08:53:46.625 165 12302.08 134.03 55404.45 88888.00 2007-06-14 08:53:46.750 165 12302.05 133.97 55404.40 88888.00 2007-06-14 08:53:46.875 165 12302.00 133.93 55404.38 88888.00 2007-06-14 08:53:47.000 165 12301.98 133.97 55404.38 88888.00 2007-06-14 08:53:47.125 165 12302.02 134.03 55404.45 88888.00 2007-06-14 08:53:47.250 165 12302.00 134.03 55404.43 88888.00 2007-06-14 08:53:47.375 165 12302.05 134.05 55404.43 88888.00 2007-06-14 08:53:47.500 165 12302.08 133.97 55404.40 88888.00 2007-06-14 08:53:47.625 165 12302.02 133.95 55404.40 88888.00 2007-06-14 08:53:47.750 165 12302.02 134.00 55404.40 88888.00 2007-06-14 08:53:47.875 165 12302.12 134.03 55404.43 88888.00 2007-06-14 08:53:48.000 165 12302.15 134.03 55404.40 88888.00 2007-06-14 08:53:48.125 165 12302.17 134.05 55404.43 88888.00 2007-06-14 08:53:48.250 165 12302.20 134.03 55404.43 88888.00 2007-06-14 08:53:48.375 165 12302.20 134.03 55404.43 88888.00 2007-06-14 08:53:48.500 165 12302.23 134.05 55404.45 88888.00 2007-06-14 08:53:48.625 165 12302.25 134.00 55404.45 88888.00 2007-06-14 08:53:48.750 165 12302.30 134.05 55404.40 88888.00 2007-06-14 08:53:48.875 165 12302.27 133.97 55404.35 88888.00 2007-06-14 08:53:49.000 165 12302.25 133.90 55404.30 88888.00 2007-06-14 08:53:49.125 165 12302.25 133.95 55404.35 88888.00 2007-06-14 08:53:49.250 165 12302.23 134.00 55404.35 88888.00 2007-06-14 08:53:49.375 165 12302.23 134.05 55404.38 88888.00 2007-06-14 08:53:49.500 165 12302.23 134.05 55404.38 88888.00 2007-06-14 08:53:49.625 165 12302.17 134.03 55404.35 88888.00 2007-06-14 08:53:49.750 165 12302.12 134.03 55404.35 88888.00 2007-06-14 08:53:49.875 165 12302.15 134.03 55404.38 88888.00 2007-06-14 08:53:50.000 165 12302.25 134.00 55404.38 88888.00 2007-06-14 08:53:50.125 165 12302.27 134.00 55404.38 88888.00 2007-06-14 08:53:50.250 165 12302.27 134.00 55404.38 88888.00 2007-06-14 08:53:50.375 165 12302.23 134.05 55404.38 88888.00 2007-06-14 08:53:50.500 165 12302.25 134.10 55404.38 88888.00 2007-06-14 08:53:50.625 165 12302.33 134.07 55404.35 88888.00 2007-06-14 08:53:50.750 165 12302.25 134.03 55404.32 88888.00 2007-06-14 08:53:50.875 165 12302.17 134.07 55404.32 88888.00 2007-06-14 08:53:51.000 165 12302.15 134.10 55404.38 88888.00 2007-06-14 08:53:51.125 165 12302.15 134.07 55404.40 88888.00 2007-06-14 08:53:51.250 165 12302.20 134.00 55404.38 88888.00 2007-06-14 08:53:51.375 165 12302.25 134.00 55404.35 88888.00 2007-06-14 08:53:51.500 165 12302.27 134.00 55404.35 88888.00 2007-06-14 08:53:51.625 165 12302.17 134.00 55404.35 88888.00 2007-06-14 08:53:51.750 165 12302.20 134.00 55404.38 88888.00 2007-06-14 08:53:51.875 165 12302.20 133.97 55404.35 88888.00 2007-06-14 08:53:52.000 165 12302.20 134.00 55404.35 88888.00 2007-06-14 08:53:52.125 165 12302.30 134.05 55404.38 88888.00 2007-06-14 08:53:52.250 165 12302.25 134.00 55404.35 88888.00 2007-06-14 08:53:52.375 165 12302.25 134.03 55404.32 88888.00 2007-06-14 08:53:52.500 165 12302.23 134.05 55404.30 88888.00 2007-06-14 08:53:52.625 165 12302.27 134.05 55404.38 88888.00 2007-06-14 08:53:52.750 165 12302.25 134.05 55404.40 88888.00 2007-06-14 08:53:52.875 165 12302.25 134.03 55404.38 88888.00 2007-06-14 08:53:53.000 165 12302.25 134.00 55404.32 88888.00 2007-06-14 08:53:53.125 165 12302.23 133.97 55404.30 88888.00 2007-06-14 08:53:53.250 165 12302.15 133.95 55404.35 88888.00 2007-06-14 08:53:53.375 165 12302.17 134.00 55404.35 88888.00 2007-06-14 08:53:53.500 165 12302.23 133.97 55404.32 88888.00 2007-06-14 08:53:53.625 165 12302.25 133.93 55404.32 88888.00 2007-06-14 08:53:53.750 165 12302.25 133.95 55404.32 88888.00 2007-06-14 08:53:53.875 165 12302.27 134.03 55404.35 88888.00 2007-06-14 08:53:54.000 165 12302.25 134.03 55404.30 88888.00 2007-06-14 08:53:54.125 165 12302.20 133.97 55404.28 88888.00 2007-06-14 08:53:54.250 165 12302.27 133.97 55404.30 88888.00 2007-06-14 08:53:54.375 165 12302.30 133.93 55404.28 88888.00 2007-06-14 08:53:54.500 165 12302.25 133.90 55404.28 88888.00 2007-06-14 08:53:54.625 165 12302.23 133.93 55404.30 88888.00 2007-06-14 08:53:54.750 165 12302.23 134.03 55404.32 88888.00 2007-06-14 08:53:54.875 165 12302.25 134.03 55404.32 88888.00 2007-06-14 08:53:55.000 165 12302.30 133.95 55404.30 88888.00 2007-06-14 08:53:55.125 165 12302.30 133.97 55404.30 88888.00 2007-06-14 08:53:55.250 165 12302.30 133.95 55404.30 88888.00 2007-06-14 08:53:55.375 165 12302.27 133.93 55404.30 88888.00 2007-06-14 08:53:55.500 165 12302.27 133.97 55404.32 88888.00 2007-06-14 08:53:55.625 165 12302.33 134.03 55404.38 88888.00 2007-06-14 08:53:55.750 165 12302.35 133.97 55404.38 88888.00 2007-06-14 08:53:55.875 165 12302.30 133.93 55404.32 88888.00 2007-06-14 08:53:56.000 165 12302.27 133.93 55404.30 88888.00 2007-06-14 08:53:56.125 165 12302.23 133.93 55404.32 88888.00 2007-06-14 08:53:56.250 165 12302.20 133.93 55404.35 88888.00 2007-06-14 08:53:56.375 165 12302.25 133.88 55404.32 88888.00 2007-06-14 08:53:56.500 165 12302.30 133.88 55404.30 88888.00 2007-06-14 08:53:56.625 165 12302.30 133.95 55404.30 88888.00 2007-06-14 08:53:56.750 165 12302.25 133.97 55404.32 88888.00 2007-06-14 08:53:56.875 165 12302.30 133.93 55404.35 88888.00 2007-06-14 08:53:57.000 165 12302.27 133.93 55404.32 88888.00 2007-06-14 08:53:57.125 165 12302.25 133.93 55404.32 88888.00 2007-06-14 08:53:57.250 165 12302.33 133.85 55404.25 88888.00 2007-06-14 08:53:57.375 165 12302.35 133.82 55404.22 88888.00 2007-06-14 08:53:57.500 165 12302.35 133.88 55404.25 88888.00 2007-06-14 08:53:57.625 165 12302.35 133.85 55404.28 88888.00 2007-06-14 08:53:57.750 165 12302.30 133.85 55404.30 88888.00 2007-06-14 08:53:57.875 165 12302.27 133.85 55404.32 88888.00 2007-06-14 08:53:58.000 165 12302.30 133.93 55404.28 88888.00 2007-06-14 08:53:58.125 165 12302.27 133.90 55404.28 88888.00 2007-06-14 08:53:58.250 165 12302.23 133.80 55404.28 88888.00 2007-06-14 08:53:58.375 165 12302.25 133.80 55404.25 88888.00 2007-06-14 08:53:58.500 165 12302.30 133.80 55404.28 88888.00 2007-06-14 08:53:58.625 165 12302.23 133.82 55404.28 88888.00 2007-06-14 08:53:58.750 165 12302.20 133.85 55404.28 88888.00 2007-06-14 08:53:58.875 165 12302.20 133.85 55404.30 88888.00 2007-06-14 08:53:59.000 165 12302.25 133.82 55404.28 88888.00 2007-06-14 08:53:59.125 165 12302.25 133.80 55404.28 88888.00 2007-06-14 08:53:59.250 165 12302.27 133.78 55404.30 88888.00 2007-06-14 08:53:59.375 165 12302.33 133.80 55404.28 88888.00 2007-06-14 08:53:59.500 165 12302.35 133.82 55404.28 88888.00 2007-06-14 08:53:59.625 165 12302.35 133.90 55404.30 88888.00 2007-06-14 08:53:59.750 165 12302.30 133.88 55404.30 88888.00 2007-06-14 08:53:59.875 165 12302.25 133.80 55404.28 88888.00 2007-06-14 08:54:00.000 165 12302.20 133.75 55404.28 88888.00 2007-06-14 08:54:00.125 165 12302.17 133.78 55404.28 88888.00 2007-06-14 08:54:00.250 165 12302.20 133.75 55404.25 88888.00 2007-06-14 08:54:00.375 165 12302.27 133.75 55404.25 88888.00 2007-06-14 08:54:00.500 165 12302.33 133.85 55404.28 88888.00 2007-06-14 08:54:00.625 165 12302.40 133.90 55404.30 88888.00 2007-06-14 08:54:00.750 165 12302.35 133.82 55404.30 88888.00 2007-06-14 08:54:00.875 165 12302.33 133.80 55404.30 88888.00 2007-06-14 08:54:01.000 165 12302.30 133.82 55404.25 88888.00 2007-06-14 08:54:01.125 165 12302.25 133.82 55404.28 88888.00 2007-06-14 08:54:01.250 165 12302.12 133.80 55404.28 88888.00 2007-06-14 08:54:01.375 165 12302.12 133.80 55404.28 88888.00 2007-06-14 08:54:01.500 165 12302.17 133.78 55404.28 88888.00 2007-06-14 08:54:01.625 165 12302.15 133.75 55404.22 88888.00 2007-06-14 08:54:01.750 165 12302.17 133.80 55404.22 88888.00 2007-06-14 08:54:01.875 165 12302.17 133.80 55404.22 88888.00 2007-06-14 08:54:02.000 165 12302.20 133.80 55404.22 88888.00 2007-06-14 08:54:02.125 165 12302.20 133.80 55404.25 88888.00 2007-06-14 08:54:02.250 165 12302.20 133.75 55404.28 88888.00 2007-06-14 08:54:02.375 165 12302.17 133.75 55404.25 88888.00 2007-06-14 08:54:02.500 165 12302.20 133.78 55404.25 88888.00 2007-06-14 08:54:02.625 165 12302.15 133.80 55404.25 88888.00 2007-06-14 08:54:02.750 165 12302.15 133.78 55404.25 88888.00 2007-06-14 08:54:02.875 165 12302.25 133.82 55404.28 88888.00 2007-06-14 08:54:03.000 165 12302.30 133.82 55404.25 88888.00 2007-06-14 08:54:03.125 165 12302.25 133.82 55404.22 88888.00 2007-06-14 08:54:03.250 165 12302.35 133.85 55404.25 88888.00 2007-06-14 08:54:03.375 165 12302.40 133.85 55404.22 88888.00 2007-06-14 08:54:03.500 165 12302.33 133.82 55404.20 88888.00 2007-06-14 08:54:03.625 165 12302.30 133.85 55404.25 88888.00 2007-06-14 08:54:03.750 165 12302.33 133.85 55404.25 88888.00 2007-06-14 08:54:03.875 165 12302.33 133.80 55404.22 88888.00 2007-06-14 08:54:04.000 165 12302.27 133.80 55404.25 88888.00 2007-06-14 08:54:04.125 165 12302.27 133.78 55404.28 88888.00 2007-06-14 08:54:04.250 165 12302.30 133.78 55404.30 88888.00 2007-06-14 08:54:04.375 165 12302.27 133.78 55404.28 88888.00 2007-06-14 08:54:04.500 165 12302.33 133.80 55404.25 88888.00 2007-06-14 08:54:04.625 165 12302.35 133.78 55404.28 88888.00 2007-06-14 08:54:04.750 165 12302.30 133.80 55404.28 88888.00 2007-06-14 08:54:04.875 165 12302.25 133.80 55404.20 88888.00 2007-06-14 08:54:05.000 165 12302.27 133.80 55404.20 88888.00 2007-06-14 08:54:05.125 165 12302.30 133.78 55404.20 88888.00 2007-06-14 08:54:05.250 165 12302.30 133.85 55404.22 88888.00 2007-06-14 08:54:05.375 165 12302.35 133.93 55404.28 88888.00 2007-06-14 08:54:05.500 165 12302.25 133.93 55404.25 88888.00 2007-06-14 08:54:05.625 165 12302.27 133.90 55404.25 88888.00 2007-06-14 08:54:05.750 165 12302.25 133.82 55404.20 88888.00 2007-06-14 08:54:05.875 165 12302.25 133.82 55404.18 88888.00 2007-06-14 08:54:06.000 165 12302.27 133.80 55404.18 88888.00 2007-06-14 08:54:06.125 165 12302.25 133.82 55404.25 88888.00 2007-06-14 08:54:06.250 165 12302.30 133.85 55404.25 88888.00 2007-06-14 08:54:06.375 165 12302.33 133.88 55404.22 88888.00 2007-06-14 08:54:06.500 165 12302.35 133.97 55404.20 88888.00 2007-06-14 08:54:06.625 165 12302.33 133.88 55404.18 88888.00 2007-06-14 08:54:06.750 165 12302.35 133.85 55404.15 88888.00 2007-06-14 08:54:06.875 165 12302.40 133.90 55404.25 88888.00 2007-06-14 08:54:07.000 165 12302.40 133.88 55404.20 88888.00 2007-06-14 08:54:07.125 165 12302.40 133.82 55404.18 88888.00 2007-06-14 08:54:07.250 165 12302.40 133.80 55404.15 88888.00 2007-06-14 08:54:07.375 165 12302.38 133.85 55404.12 88888.00 2007-06-14 08:54:07.500 165 12302.42 133.95 55404.15 88888.00 2007-06-14 08:54:07.625 165 12302.42 133.95 55404.15 88888.00 2007-06-14 08:54:07.750 165 12302.40 133.90 55404.15 88888.00 2007-06-14 08:54:07.875 165 12302.35 133.82 55404.15 88888.00 2007-06-14 08:54:08.000 165 12302.30 133.82 55404.15 88888.00 2007-06-14 08:54:08.125 165 12302.33 133.90 55404.20 88888.00 2007-06-14 08:54:08.250 165 12302.35 133.93 55404.20 88888.00 2007-06-14 08:54:08.375 165 12302.38 133.93 55404.15 88888.00 2007-06-14 08:54:08.500 165 12302.38 133.95 55404.18 88888.00 2007-06-14 08:54:08.625 165 12302.38 133.97 55404.18 88888.00 2007-06-14 08:54:08.750 165 12302.40 133.97 55404.20 88888.00 2007-06-14 08:54:08.875 165 12302.50 133.95 55404.20 88888.00 2007-06-14 08:54:09.000 165 12302.50 133.90 55404.15 88888.00 2007-06-14 08:54:09.125 165 12302.42 133.93 55404.15 88888.00 2007-06-14 08:54:09.250 165 12302.38 133.97 55404.18 88888.00 2007-06-14 08:54:09.375 165 12302.45 133.97 55404.15 88888.00 2007-06-14 08:54:09.500 165 12302.52 133.97 55404.12 88888.00 2007-06-14 08:54:09.625 165 12302.55 134.03 55404.12 88888.00 2007-06-14 08:54:09.750 165 12302.48 134.00 55404.10 88888.00 2007-06-14 08:54:09.875 165 12302.42 133.90 55404.10 88888.00 2007-06-14 08:54:10.000 165 12302.42 133.93 55404.07 88888.00 2007-06-14 08:54:10.125 165 12302.42 133.93 55404.12 88888.00 2007-06-14 08:54:10.250 165 12302.48 133.97 55404.12 88888.00 2007-06-14 08:54:10.375 165 12302.52 134.03 55404.15 88888.00 2007-06-14 08:54:10.500 165 12302.58 134.03 55404.18 88888.00 2007-06-14 08:54:10.625 165 12302.50 133.95 55404.10 88888.00 2007-06-14 08:54:10.750 165 12302.48 134.00 55404.10 88888.00 2007-06-14 08:54:10.875 165 12302.48 134.03 55404.12 88888.00 2007-06-14 08:54:11.000 165 12302.55 133.97 55404.12 88888.00 2007-06-14 08:54:11.125 165 12302.55 133.95 55404.12 88888.00 2007-06-14 08:54:11.250 165 12302.50 134.00 55404.10 88888.00 2007-06-14 08:54:11.375 165 12302.58 134.03 55404.10 88888.00 2007-06-14 08:54:11.500 165 12302.65 134.07 55404.10 88888.00 2007-06-14 08:54:11.625 165 12302.60 134.05 55404.07 88888.00 2007-06-14 08:54:11.750 165 12302.60 134.00 55404.10 88888.00 2007-06-14 08:54:11.875 165 12302.58 134.00 55404.07 88888.00 2007-06-14 08:54:12.000 165 12302.55 134.00 55404.05 88888.00 2007-06-14 08:54:12.125 165 12302.58 134.05 55404.07 88888.00 2007-06-14 08:54:12.250 165 12302.58 134.07 55404.10 88888.00 2007-06-14 08:54:12.375 165 12302.60 134.07 55404.10 88888.00 2007-06-14 08:54:12.500 165 12302.65 134.05 55404.07 88888.00 2007-06-14 08:54:12.625 165 12302.60 134.05 55404.07 88888.00 2007-06-14 08:54:12.750 165 12302.60 134.05 55404.07 88888.00 2007-06-14 08:54:12.875 165 12302.67 134.07 55404.05 88888.00 2007-06-14 08:54:13.000 165 12302.70 134.05 55404.05 88888.00 2007-06-14 08:54:13.125 165 12302.73 134.10 55404.07 88888.00 2007-06-14 08:54:13.250 165 12302.73 134.12 55404.10 88888.00 2007-06-14 08:54:13.375 165 12302.73 134.12 55404.10 88888.00 2007-06-14 08:54:13.500 165 12302.75 134.03 55404.07 88888.00 2007-06-14 08:54:13.625 165 12302.70 134.05 55404.10 88888.00 2007-06-14 08:54:13.750 165 12302.75 134.07 55404.10 88888.00 2007-06-14 08:54:13.875 165 12302.80 134.15 55404.07 88888.00 2007-06-14 08:54:14.000 165 12302.83 134.15 55404.07 88888.00 2007-06-14 08:54:14.125 165 12302.85 134.12 55404.07 88888.00 2007-06-14 08:54:14.250 165 12302.77 134.07 55404.05 88888.00 2007-06-14 08:54:14.375 165 12302.73 134.07 55404.10 88888.00 2007-06-14 08:54:14.500 165 12302.75 134.10 55404.05 88888.00 2007-06-14 08:54:14.625 165 12302.83 134.10 55404.07 88888.00 2007-06-14 08:54:14.750 165 12302.85 134.10 55404.07 88888.00 2007-06-14 08:54:14.875 165 12302.98 134.12 55404.07 88888.00 2007-06-14 08:54:15.000 165 12303.00 134.12 55404.05 88888.00 2007-06-14 08:54:15.125 165 12302.92 134.10 55404.07 88888.00 2007-06-14 08:54:15.250 165 12302.88 134.05 55404.05 88888.00 2007-06-14 08:54:15.375 165 12302.85 134.10 55404.10 88888.00 2007-06-14 08:54:15.500 165 12302.88 134.12 55404.07 88888.00 2007-06-14 08:54:15.625 165 12302.88 134.15 55404.07 88888.00 2007-06-14 08:54:15.750 165 12302.90 134.15 55404.10 88888.00 2007-06-14 08:54:15.875 165 12303.02 134.15 55404.07 88888.00 2007-06-14 08:54:16.000 165 12303.00 134.12 55404.10 88888.00 2007-06-14 08:54:16.125 165 12302.95 134.12 55404.07 88888.00 2007-06-14 08:54:16.250 165 12302.92 134.18 55404.07 88888.00 2007-06-14 08:54:16.375 165 12302.98 134.18 55404.05 88888.00 2007-06-14 08:54:16.500 165 12303.00 134.12 55404.03 88888.00 2007-06-14 08:54:16.625 165 12303.08 134.15 55404.05 88888.00 2007-06-14 08:54:16.750 165 12303.00 134.10 55404.03 88888.00 2007-06-14 08:54:16.875 165 12303.00 134.12 55404.05 88888.00 2007-06-14 08:54:17.000 165 12302.98 134.12 55404.05 88888.00 2007-06-14 08:54:17.125 165 12303.00 134.12 55404.00 88888.00 2007-06-14 08:54:17.250 165 12303.00 134.12 55404.00 88888.00 2007-06-14 08:54:17.375 165 12302.98 134.15 55404.00 88888.00 2007-06-14 08:54:17.500 165 12303.02 134.18 55404.03 88888.00 2007-06-14 08:54:17.625 165 12303.08 134.18 55404.03 88888.00 2007-06-14 08:54:17.750 165 12303.12 134.20 55404.03 88888.00 2007-06-14 08:54:17.875 165 12303.10 134.15 55404.03 88888.00 2007-06-14 08:54:18.000 165 12303.08 134.15 55404.00 88888.00 2007-06-14 08:54:18.125 165 12303.15 134.20 55404.00 88888.00 2007-06-14 08:54:18.250 165 12303.15 134.15 55404.00 88888.00 2007-06-14 08:54:18.375 165 12303.12 134.15 55403.97 88888.00 2007-06-14 08:54:18.500 165 12303.10 134.18 55404.03 88888.00 2007-06-14 08:54:18.625 165 12303.12 134.18 55404.05 88888.00 2007-06-14 08:54:18.750 165 12303.17 134.15 55404.03 88888.00 2007-06-14 08:54:18.875 165 12303.15 134.18 55404.03 88888.00 2007-06-14 08:54:19.000 165 12303.08 134.20 55404.00 88888.00 2007-06-14 08:54:19.125 165 12303.02 134.20 55404.03 88888.00 2007-06-14 08:54:19.250 165 12303.00 134.15 55404.03 88888.00 2007-06-14 08:54:19.375 165 12303.08 134.18 55404.00 88888.00 2007-06-14 08:54:19.500 165 12303.12 134.20 55404.03 88888.00 2007-06-14 08:54:19.625 165 12303.12 134.20 55404.03 88888.00 2007-06-14 08:54:19.750 165 12303.08 134.22 55404.03 88888.00 2007-06-14 08:54:19.875 165 12303.10 134.20 55404.00 88888.00 2007-06-14 08:54:20.000 165 12303.10 134.18 55404.03 88888.00 2007-06-14 08:54:20.125 165 12303.05 134.20 55404.05 88888.00 2007-06-14 08:54:20.250 165 12303.10 134.25 55404.05 88888.00 2007-06-14 08:54:20.375 165 12303.15 134.22 55404.03 88888.00 2007-06-14 08:54:20.500 165 12303.17 134.25 55404.03 88888.00 2007-06-14 08:54:20.625 165 12303.12 134.22 55404.03 88888.00 2007-06-14 08:54:20.750 165 12303.08 134.18 55403.97 88888.00 2007-06-14 08:54:20.875 165 12303.05 134.18 55403.97 88888.00 2007-06-14 08:54:21.000 165 12303.02 134.15 55404.00 88888.00 2007-06-14 08:54:21.125 165 12303.02 134.18 55404.03 88888.00 2007-06-14 08:54:21.250 165 12303.08 134.22 55404.05 88888.00 2007-06-14 08:54:21.375 165 12303.17 134.25 55404.03 88888.00 2007-06-14 08:54:21.500 165 12303.25 134.25 55404.00 88888.00 2007-06-14 08:54:21.625 165 12303.20 134.22 55404.03 88888.00 2007-06-14 08:54:21.750 165 12303.12 134.20 55404.03 88888.00 2007-06-14 08:54:21.875 165 12303.12 134.22 55404.05 88888.00 2007-06-14 08:54:22.000 165 12303.17 134.22 55404.03 88888.00 2007-06-14 08:54:22.125 165 12303.17 134.22 55404.03 88888.00 2007-06-14 08:54:22.250 165 12303.20 134.15 55403.97 88888.00 2007-06-14 08:54:22.375 165 12303.17 134.18 55403.97 88888.00 2007-06-14 08:54:22.500 165 12303.17 134.20 55403.97 88888.00 2007-06-14 08:54:22.625 165 12303.17 134.18 55404.03 88888.00 2007-06-14 08:54:22.750 165 12303.17 134.20 55404.00 88888.00 2007-06-14 08:54:22.875 165 12303.25 134.22 55403.97 88888.00 2007-06-14 08:54:23.000 165 12303.23 134.22 55404.00 88888.00 2007-06-14 08:54:23.125 165 12303.17 134.20 55404.00 88888.00 2007-06-14 08:54:23.250 165 12303.17 134.20 55404.00 88888.00 2007-06-14 08:54:23.375 165 12303.17 134.20 55404.03 88888.00 2007-06-14 08:54:23.500 165 12303.23 134.22 55404.00 88888.00 2007-06-14 08:54:23.625 165 12303.20 134.28 55404.03 88888.00 2007-06-14 08:54:23.750 165 12303.17 134.25 55404.00 88888.00 2007-06-14 08:54:23.875 165 12303.17 134.20 55404.00 88888.00 2007-06-14 08:54:24.000 165 12303.20 134.25 55403.97 88888.00 2007-06-14 08:54:24.125 165 12303.25 134.30 55403.97 88888.00 2007-06-14 08:54:24.250 165 12303.25 134.28 55404.00 88888.00 2007-06-14 08:54:24.375 165 12303.25 134.30 55404.00 88888.00 2007-06-14 08:54:24.500 165 12303.20 134.25 55403.97 88888.00 2007-06-14 08:54:24.625 165 12303.23 134.22 55403.95 88888.00 2007-06-14 08:54:24.750 165 12303.30 134.25 55403.97 88888.00 2007-06-14 08:54:24.875 165 12303.33 134.30 55404.00 88888.00 2007-06-14 08:54:25.000 165 12303.33 134.25 55403.97 88888.00 2007-06-14 08:54:25.125 165 12303.35 134.20 55403.97 88888.00 2007-06-14 08:54:25.250 165 12303.38 134.25 55404.00 88888.00 2007-06-14 08:54:25.375 165 12303.35 134.25 55403.97 88888.00 2007-06-14 08:54:25.500 165 12303.38 134.25 55403.97 88888.00 2007-06-14 08:54:25.625 165 12303.33 134.22 55404.00 88888.00 2007-06-14 08:54:25.750 165 12303.25 134.20 55403.97 88888.00 2007-06-14 08:54:25.875 165 12303.33 134.28 55404.00 88888.00 2007-06-14 08:54:26.000 165 12303.38 134.28 55403.97 88888.00 2007-06-14 08:54:26.125 165 12303.38 134.32 55404.00 88888.00 2007-06-14 08:54:26.250 165 12303.33 134.32 55404.03 88888.00 2007-06-14 08:54:26.375 165 12303.25 134.32 55404.03 88888.00 2007-06-14 08:54:26.500 165 12303.23 134.35 55404.00 88888.00 2007-06-14 08:54:26.625 165 12303.23 134.32 55404.00 88888.00 2007-06-14 08:54:26.750 165 12303.27 134.35 55404.05 88888.00 2007-06-14 08:54:26.875 165 12303.33 134.32 55404.00 88888.00 2007-06-14 08:54:27.000 165 12303.30 134.25 55403.97 88888.00 2007-06-14 08:54:27.125 165 12303.27 134.25 55404.00 88888.00 2007-06-14 08:54:27.250 165 12303.35 134.35 55403.97 88888.00 2007-06-14 08:54:27.375 165 12303.38 134.38 55404.00 88888.00 2007-06-14 08:54:27.500 165 12303.35 134.38 55404.03 88888.00 2007-06-14 08:54:27.625 165 12303.33 134.35 55404.00 88888.00 2007-06-14 08:54:27.750 165 12303.30 134.32 55404.00 88888.00 2007-06-14 08:54:27.875 165 12303.40 134.32 55404.03 88888.00 2007-06-14 08:54:28.000 165 12303.45 134.32 55404.03 88888.00 2007-06-14 08:54:28.125 165 12303.40 134.35 55404.03 88888.00 2007-06-14 08:54:28.250 165 12303.42 134.38 55404.03 88888.00 2007-06-14 08:54:28.375 165 12303.38 134.38 55404.00 88888.00 2007-06-14 08:54:28.500 165 12303.38 134.38 55403.97 88888.00 2007-06-14 08:54:28.625 165 12303.40 134.35 55403.97 88888.00 2007-06-14 08:54:28.750 165 12303.42 134.35 55403.97 88888.00 2007-06-14 08:54:28.875 165 12303.52 134.38 55403.97 88888.00 2007-06-14 08:54:29.000 165 12303.58 134.35 55403.95 88888.00 2007-06-14 08:54:29.125 165 12303.55 134.35 55404.00 88888.00 2007-06-14 08:54:29.250 165 12303.55 134.45 55404.00 88888.00 2007-06-14 08:54:29.375 165 12303.50 134.45 55403.97 88888.00 2007-06-14 08:54:29.500 165 12303.50 134.43 55403.97 88888.00 2007-06-14 08:54:29.625 165 12303.58 134.45 55404.00 88888.00 2007-06-14 08:54:29.750 165 12303.58 134.43 55403.97 88888.00 2007-06-14 08:54:29.875 165 12303.48 134.38 55403.97 88888.00 2007-06-14 08:54:30.000 165 12303.48 134.45 55403.97 88888.00 2007-06-14 08:54:30.125 165 12303.55 134.47 55404.00 88888.00 2007-06-14 08:54:30.250 165 12303.60 134.40 55403.97 88888.00 2007-06-14 08:54:30.375 165 12303.60 134.40 55403.97 88888.00 2007-06-14 08:54:30.500 165 12303.58 134.40 55404.00 88888.00 2007-06-14 08:54:30.625 165 12303.62 134.45 55403.97 88888.00 2007-06-14 08:54:30.750 165 12303.62 134.43 55403.95 88888.00 2007-06-14 08:54:30.875 165 12303.62 134.40 55403.95 88888.00 2007-06-14 08:54:31.000 165 12303.60 134.40 55403.93 88888.00 2007-06-14 08:54:31.125 165 12303.62 134.40 55403.95 88888.00 2007-06-14 08:54:31.250 165 12303.62 134.45 55403.97 88888.00 2007-06-14 08:54:31.375 165 12303.65 134.53 55404.00 88888.00 2007-06-14 08:54:31.500 165 12303.70 134.53 55403.97 88888.00 2007-06-14 08:54:31.625 165 12303.65 134.45 55403.97 88888.00 2007-06-14 08:54:31.750 165 12303.62 134.43 55403.97 88888.00 2007-06-14 08:54:31.875 165 12303.62 134.45 55404.00 88888.00 2007-06-14 08:54:32.000 165 12303.62 134.43 55403.97 88888.00 2007-06-14 08:54:32.125 165 12303.65 134.45 55404.00 88888.00 2007-06-14 08:54:32.250 165 12303.73 134.50 55404.03 88888.00 2007-06-14 08:54:32.375 165 12303.75 134.50 55404.00 88888.00 2007-06-14 08:54:32.500 165 12303.70 134.43 55403.97 88888.00 2007-06-14 08:54:32.625 165 12303.67 134.45 55404.00 88888.00 2007-06-14 08:54:32.750 165 12303.77 134.50 55404.03 88888.00 2007-06-14 08:54:32.875 165 12303.77 134.50 55404.05 88888.00 2007-06-14 08:54:33.000 165 12303.75 134.53 55404.03 88888.00 2007-06-14 08:54:33.125 165 12303.77 134.50 55404.00 88888.00 2007-06-14 08:54:33.250 165 12303.80 134.45 55404.03 88888.00 2007-06-14 08:54:33.375 165 12303.92 134.50 55404.05 88888.00 2007-06-14 08:54:33.500 165 12303.88 134.50 55404.03 88888.00 2007-06-14 08:54:33.625 165 12303.80 134.50 55404.00 88888.00 2007-06-14 08:54:33.750 165 12303.88 134.53 55404.00 88888.00 2007-06-14 08:54:33.875 165 12303.90 134.53 55404.00 88888.00 2007-06-14 08:54:34.000 165 12303.83 134.47 55404.00 88888.00 2007-06-14 08:54:34.125 165 12303.85 134.50 55404.03 88888.00 2007-06-14 08:54:34.250 165 12303.88 134.50 55404.05 88888.00 2007-06-14 08:54:34.375 165 12303.88 134.50 55404.05 88888.00 2007-06-14 08:54:34.500 165 12303.90 134.55 55404.03 88888.00 2007-06-14 08:54:34.625 165 12303.90 134.57 55404.03 88888.00 2007-06-14 08:54:34.750 165 12303.90 134.60 55404.03 88888.00 2007-06-14 08:54:34.875 165 12303.98 134.62 55404.03 88888.00 2007-06-14 08:54:35.000 165 12304.00 134.62 55404.00 88888.00 2007-06-14 08:54:35.125 165 12303.92 134.55 55404.00 88888.00 2007-06-14 08:54:35.250 165 12303.98 134.60 55404.05 88888.00 2007-06-14 08:54:35.375 165 12303.95 134.65 55404.05 88888.00 2007-06-14 08:54:35.500 165 12303.92 134.65 55404.03 88888.00 2007-06-14 08:54:35.625 165 12303.90 134.60 55404.03 88888.00 2007-06-14 08:54:35.750 165 12303.92 134.55 55404.05 88888.00 2007-06-14 08:54:35.875 165 12303.98 134.55 55404.00 88888.00 2007-06-14 08:54:36.000 165 12304.02 134.57 55404.00 88888.00 2007-06-14 08:54:36.125 165 12304.08 134.57 55403.97 88888.00 2007-06-14 08:54:36.250 165 12304.08 134.55 55404.00 88888.00 2007-06-14 08:54:36.375 165 12304.08 134.55 55403.97 88888.00 2007-06-14 08:54:36.500 165 12304.10 134.57 55404.00 88888.00 2007-06-14 08:54:36.625 165 12304.17 134.65 55404.03 88888.00 2007-06-14 08:54:36.750 165 12304.20 134.70 55404.03 88888.00 2007-06-14 08:54:36.875 165 12304.15 134.65 55404.00 88888.00 2007-06-14 08:54:37.000 165 12304.15 134.62 55403.97 88888.00 2007-06-14 08:54:37.125 165 12304.10 134.55 55403.97 88888.00 2007-06-14 08:54:37.250 165 12304.05 134.55 55404.00 88888.00 2007-06-14 08:54:37.375 165 12304.02 134.60 55403.97 88888.00 2007-06-14 08:54:37.500 165 12304.05 134.65 55404.03 88888.00 2007-06-14 08:54:37.625 165 12304.10 134.60 55404.03 88888.00 2007-06-14 08:54:37.750 165 12304.12 134.60 55404.00 88888.00 2007-06-14 08:54:37.875 165 12304.10 134.53 55404.00 88888.00 2007-06-14 08:54:38.000 165 12304.08 134.50 55403.97 88888.00 2007-06-14 08:54:38.125 165 12304.12 134.57 55404.03 88888.00 2007-06-14 08:54:38.250 165 12304.12 134.60 55404.00 88888.00 2007-06-14 08:54:38.375 165 12304.23 134.60 55404.03 88888.00 2007-06-14 08:54:38.500 165 12304.27 134.60 55404.03 88888.00 2007-06-14 08:54:38.625 165 12304.25 134.57 55404.03 88888.00 2007-06-14 08:54:38.750 165 12304.15 134.57 55404.03 88888.00 2007-06-14 08:54:38.875 165 12304.17 134.57 55404.05 88888.00 2007-06-14 08:54:39.000 165 12304.23 134.57 55404.03 88888.00 2007-06-14 08:54:39.125 165 12304.23 134.57 55404.03 88888.00 2007-06-14 08:54:39.250 165 12304.15 134.55 55404.05 88888.00 2007-06-14 08:54:39.375 165 12304.20 134.62 55404.03 88888.00 2007-06-14 08:54:39.500 165 12304.15 134.62 55404.00 88888.00 2007-06-14 08:54:39.625 165 12304.20 134.60 55404.03 88888.00 2007-06-14 08:54:39.750 165 12304.25 134.57 55404.03 88888.00 2007-06-14 08:54:39.875 165 12304.27 134.62 55404.03 88888.00 2007-06-14 08:54:40.000 165 12304.30 134.65 55404.00 88888.00 2007-06-14 08:54:40.125 165 12304.38 134.62 55404.05 88888.00 2007-06-14 08:54:40.250 165 12304.38 134.57 55404.03 88888.00 2007-06-14 08:54:40.375 165 12304.35 134.60 55404.03 88888.00 2007-06-14 08:54:40.500 165 12304.30 134.55 55404.00 88888.00 2007-06-14 08:54:40.625 165 12304.30 134.55 55404.00 88888.00 2007-06-14 08:54:40.750 165 12304.33 134.57 55404.00 88888.00 2007-06-14 08:54:40.875 165 12304.35 134.57 55404.03 88888.00 2007-06-14 08:54:41.000 165 12304.38 134.53 55404.00 88888.00 2007-06-14 08:54:41.125 165 12304.40 134.53 55404.03 88888.00 2007-06-14 08:54:41.250 165 12304.40 134.55 55404.00 88888.00 2007-06-14 08:54:41.375 165 12304.38 134.57 55404.00 88888.00 2007-06-14 08:54:41.500 165 12304.40 134.60 55404.00 88888.00 2007-06-14 08:54:41.625 165 12304.40 134.55 55404.03 88888.00 2007-06-14 08:54:41.750 165 12304.40 134.55 55404.03 88888.00 2007-06-14 08:54:41.875 165 12304.42 134.57 55404.00 88888.00 2007-06-14 08:54:42.000 165 12304.42 134.55 55404.00 88888.00 2007-06-14 08:54:42.125 165 12304.45 134.53 55404.03 88888.00 2007-06-14 08:54:42.250 165 12304.45 134.53 55404.05 88888.00 2007-06-14 08:54:42.375 165 12304.45 134.53 55404.05 88888.00 2007-06-14 08:54:42.500 165 12304.40 134.57 55404.03 88888.00 2007-06-14 08:54:42.625 165 12304.45 134.60 55404.05 88888.00 2007-06-14 08:54:42.750 165 12304.50 134.65 55404.07 88888.00 2007-06-14 08:54:42.875 165 12304.58 134.62 55404.05 88888.00 2007-06-14 08:54:43.000 165 12304.58 134.57 55404.00 88888.00 2007-06-14 08:54:43.125 165 12304.50 134.57 55404.03 88888.00 2007-06-14 08:54:43.250 165 12304.48 134.65 55404.07 88888.00 2007-06-14 08:54:43.375 165 12304.52 134.68 55404.07 88888.00 2007-06-14 08:54:43.500 165 12304.60 134.65 55404.05 88888.00 2007-06-14 08:54:43.625 165 12304.60 134.60 55404.05 88888.00 2007-06-14 08:54:43.750 165 12304.58 134.62 55404.07 88888.00 2007-06-14 08:54:43.875 165 12304.55 134.60 55404.05 88888.00 2007-06-14 08:54:44.000 165 12304.55 134.57 55404.03 88888.00 2007-06-14 08:54:44.125 165 12304.58 134.62 55404.10 88888.00 2007-06-14 08:54:44.250 165 12304.62 134.65 55404.12 88888.00 2007-06-14 08:54:44.375 165 12304.67 134.62 55404.10 88888.00 2007-06-14 08:54:44.500 165 12304.67 134.62 55404.07 88888.00 2007-06-14 08:54:44.625 165 12304.67 134.62 55404.10 88888.00 2007-06-14 08:54:44.750 165 12304.65 134.60 55404.05 88888.00 2007-06-14 08:54:44.875 165 12304.62 134.60 55404.05 88888.00 2007-06-14 08:54:45.000 165 12304.70 134.62 55404.05 88888.00 2007-06-14 08:54:45.125 165 12304.67 134.62 55404.07 88888.00 2007-06-14 08:54:45.250 165 12304.58 134.55 55404.05 88888.00 2007-06-14 08:54:45.375 165 12304.60 134.53 55404.10 88888.00 2007-06-14 08:54:45.500 165 12304.62 134.57 55404.07 88888.00 2007-06-14 08:54:45.625 165 12304.62 134.62 55404.07 88888.00 2007-06-14 08:54:45.750 165 12304.65 134.62 55404.07 88888.00 2007-06-14 08:54:45.875 165 12304.62 134.57 55404.05 88888.00 2007-06-14 08:54:46.000 165 12304.55 134.53 55404.05 88888.00 2007-06-14 08:54:46.125 165 12304.62 134.57 55404.07 88888.00 2007-06-14 08:54:46.250 165 12304.65 134.55 55404.05 88888.00 2007-06-14 08:54:46.375 165 12304.67 134.57 55404.05 88888.00 2007-06-14 08:54:46.500 165 12304.70 134.57 55404.05 88888.00 2007-06-14 08:54:46.625 165 12304.77 134.60 55404.10 88888.00 2007-06-14 08:54:46.750 165 12304.75 134.57 55404.10 88888.00 2007-06-14 08:54:46.875 165 12304.75 134.60 55404.12 88888.00 2007-06-14 08:54:47.000 165 12304.73 134.60 55404.12 88888.00 2007-06-14 08:54:47.125 165 12304.80 134.68 55404.12 88888.00 2007-06-14 08:54:47.250 165 12304.83 134.68 55404.10 88888.00 2007-06-14 08:54:47.375 165 12304.83 134.65 55404.07 88888.00 2007-06-14 08:54:47.500 165 12304.77 134.60 55404.07 88888.00 2007-06-14 08:54:47.625 165 12304.77 134.55 55404.07 88888.00 2007-06-14 08:54:47.750 165 12304.83 134.57 55404.10 88888.00 2007-06-14 08:54:47.875 165 12304.80 134.60 55404.10 88888.00 2007-06-14 08:54:48.000 165 12304.75 134.57 55404.05 88888.00 2007-06-14 08:54:48.125 165 12304.77 134.57 55404.07 88888.00 2007-06-14 08:54:48.250 165 12304.77 134.60 55404.10 88888.00 2007-06-14 08:54:48.375 165 12304.80 134.62 55404.07 88888.00 2007-06-14 08:54:48.500 165 12304.83 134.60 55404.07 88888.00 2007-06-14 08:54:48.625 165 12304.85 134.55 55404.07 88888.00 2007-06-14 08:54:48.750 165 12304.85 134.55 55404.07 88888.00 2007-06-14 08:54:48.875 165 12304.83 134.57 55404.07 88888.00 2007-06-14 08:54:49.000 165 12304.83 134.60 55404.07 88888.00 2007-06-14 08:54:49.125 165 12304.83 134.57 55404.05 88888.00 2007-06-14 08:54:49.250 165 12304.80 134.55 55404.05 88888.00 2007-06-14 08:54:49.375 165 12304.83 134.53 55404.07 88888.00 2007-06-14 08:54:49.500 165 12304.75 134.50 55404.05 88888.00 2007-06-14 08:54:49.625 165 12304.88 134.55 55404.10 88888.00 2007-06-14 08:54:49.750 165 12305.00 134.55 55404.10 88888.00 2007-06-14 08:54:49.875 165 12305.02 134.57 55404.12 88888.00 2007-06-14 08:54:50.000 165 12304.98 134.55 55404.10 88888.00 2007-06-14 08:54:50.125 165 12304.98 134.57 55404.12 88888.00 2007-06-14 08:54:50.250 165 12305.00 134.65 55404.12 88888.00 2007-06-14 08:54:50.375 165 12304.95 134.55 55404.10 88888.00 2007-06-14 08:54:50.500 165 12304.90 134.47 55404.10 88888.00 2007-06-14 08:54:50.625 165 12305.00 134.55 55404.12 88888.00 2007-06-14 08:54:50.750 165 12305.02 134.55 55404.15 88888.00 2007-06-14 08:54:50.875 165 12305.05 134.55 55404.15 88888.00 2007-06-14 08:54:51.000 165 12305.10 134.55 55404.15 88888.00 2007-06-14 08:54:51.125 165 12305.10 134.55 55404.12 88888.00 2007-06-14 08:54:51.250 165 12305.08 134.53 55404.10 88888.00 2007-06-14 08:54:51.375 165 12305.10 134.53 55404.12 88888.00 2007-06-14 08:54:51.500 165 12305.17 134.55 55404.15 88888.00 2007-06-14 08:54:51.625 165 12305.23 134.55 55404.12 88888.00 2007-06-14 08:54:51.750 165 12305.12 134.57 55404.10 88888.00 2007-06-14 08:54:51.875 165 12305.05 134.57 55404.10 88888.00 2007-06-14 08:54:52.000 165 12305.08 134.60 55404.10 88888.00 2007-06-14 08:54:52.125 165 12305.10 134.62 55404.12 88888.00 2007-06-14 08:54:52.250 165 12305.10 134.57 55404.10 88888.00 2007-06-14 08:54:52.375 165 12305.05 134.55 55404.10 88888.00 2007-06-14 08:54:52.500 165 12305.10 134.60 55404.12 88888.00 2007-06-14 08:54:52.625 165 12305.08 134.57 55404.18 88888.00 2007-06-14 08:54:52.750 165 12305.10 134.57 55404.15 88888.00 2007-06-14 08:54:52.875 165 12305.10 134.57 55404.15 88888.00 2007-06-14 08:54:53.000 165 12305.05 134.60 55404.18 88888.00 2007-06-14 08:54:53.125 165 12305.05 134.60 55404.18 88888.00 2007-06-14 08:54:53.250 165 12305.05 134.62 55404.22 88888.00 2007-06-14 08:54:53.375 165 12305.08 134.60 55404.18 88888.00 2007-06-14 08:54:53.500 165 12305.02 134.55 55404.15 88888.00 2007-06-14 08:54:53.625 165 12305.12 134.65 55404.22 88888.00 2007-06-14 08:54:53.750 165 12305.17 134.60 55404.22 88888.00 2007-06-14 08:54:53.875 165 12305.20 134.60 55404.22 88888.00 2007-06-14 08:54:54.000 165 12305.20 134.55 55404.22 88888.00 2007-06-14 08:54:54.125 165 12305.15 134.57 55404.22 88888.00 2007-06-14 08:54:54.250 165 12305.15 134.60 55404.22 88888.00 2007-06-14 08:54:54.375 165 12305.25 134.57 55404.22 88888.00 2007-06-14 08:54:54.500 165 12305.27 134.57 55404.20 88888.00 2007-06-14 08:54:54.625 165 12305.25 134.57 55404.22 88888.00 2007-06-14 08:54:54.750 165 12305.25 134.55 55404.22 88888.00 2007-06-14 08:54:54.875 165 12305.33 134.55 55404.22 88888.00 2007-06-14 08:54:55.000 165 12305.33 134.57 55404.20 88888.00 2007-06-14 08:54:55.125 165 12305.30 134.50 55404.20 88888.00 2007-06-14 08:54:55.250 165 12305.25 134.53 55404.22 88888.00 2007-06-14 08:54:55.375 165 12305.23 134.55 55404.22 88888.00 2007-06-14 08:54:55.500 165 12305.27 134.53 55404.22 88888.00 2007-06-14 08:54:55.625 165 12305.35 134.55 55404.20 88888.00 2007-06-14 08:54:55.750 165 12305.30 134.53 55404.22 88888.00 2007-06-14 08:54:55.875 165 12305.25 134.45 55404.28 88888.00 2007-06-14 08:54:56.000 165 12305.23 134.47 55404.22 88888.00 2007-06-14 08:54:56.125 165 12305.20 134.50 55404.25 88888.00 2007-06-14 08:54:56.250 165 12305.30 134.53 55404.30 88888.00 2007-06-14 08:54:56.375 165 12305.38 134.55 55404.28 88888.00 2007-06-14 08:54:56.500 165 12305.33 134.55 55404.32 88888.00 2007-06-14 08:54:56.625 165 12305.30 134.53 55404.30 88888.00 2007-06-14 08:54:56.750 165 12305.27 134.53 55404.30 88888.00 2007-06-14 08:54:56.875 165 12305.27 134.53 55404.30 88888.00 2007-06-14 08:54:57.000 165 12305.30 134.53 55404.32 88888.00 2007-06-14 08:54:57.125 165 12305.33 134.53 55404.28 88888.00 2007-06-14 08:54:57.250 165 12305.40 134.53 55404.28 88888.00 2007-06-14 08:54:57.375 165 12305.45 134.57 55404.28 88888.00 2007-06-14 08:54:57.500 165 12305.45 134.57 55404.28 88888.00 2007-06-14 08:54:57.625 165 12305.45 134.53 55404.25 88888.00 2007-06-14 08:54:57.750 165 12305.42 134.55 55404.28 88888.00 2007-06-14 08:54:57.875 165 12305.38 134.55 55404.25 88888.00 2007-06-14 08:54:58.000 165 12305.30 134.50 55404.22 88888.00 2007-06-14 08:54:58.125 165 12305.30 134.50 55404.22 88888.00 2007-06-14 08:54:58.250 165 12305.38 134.47 55404.22 88888.00 2007-06-14 08:54:58.375 165 12305.45 134.50 55404.25 88888.00 2007-06-14 08:54:58.500 165 12305.45 134.57 55404.28 88888.00 2007-06-14 08:54:58.625 165 12305.42 134.57 55404.28 88888.00 2007-06-14 08:54:58.750 165 12305.42 134.55 55404.28 88888.00 2007-06-14 08:54:58.875 165 12305.48 134.57 55404.25 88888.00 2007-06-14 08:54:59.000 165 12305.58 134.55 55404.30 88888.00 2007-06-14 08:54:59.125 165 12305.58 134.53 55404.30 88888.00 2007-06-14 08:54:59.250 165 12305.50 134.55 55404.30 88888.00 2007-06-14 08:54:59.375 165 12305.50 134.50 55404.25 88888.00 2007-06-14 08:54:59.500 165 12305.55 134.50 55404.30 88888.00 2007-06-14 08:54:59.625 165 12305.55 134.47 55404.30 88888.00 2007-06-14 08:54:59.750 165 12305.55 134.50 55404.30 88888.00 2007-06-14 08:54:59.875 165 12305.62 134.60 55404.35 88888.00 2007-06-14 08:55:00.000 165 12305.65 134.55 55404.32 88888.00 2007-06-14 08:55:00.125 165 12305.62 134.47 55404.28 88888.00 2007-06-14 08:55:00.250 165 12305.58 134.43 55404.30 88888.00 2007-06-14 08:55:00.375 165 12305.65 134.50 55404.32 88888.00 2007-06-14 08:55:00.500 165 12305.65 134.53 55404.30 88888.00 2007-06-14 08:55:00.625 165 12305.65 134.47 55404.28 88888.00 2007-06-14 08:55:00.750 165 12305.60 134.47 55404.28 88888.00 2007-06-14 08:55:00.875 165 12305.50 134.45 55404.28 88888.00 2007-06-14 08:55:01.000 165 12305.58 134.45 55404.28 88888.00 2007-06-14 08:55:01.125 165 12305.62 134.47 55404.30 88888.00 2007-06-14 08:55:01.250 165 12305.65 134.45 55404.28 88888.00 2007-06-14 08:55:01.375 165 12305.65 134.43 55404.28 88888.00 2007-06-14 08:55:01.500 165 12305.60 134.43 55404.28 88888.00 2007-06-14 08:55:01.625 165 12305.58 134.43 55404.35 88888.00 2007-06-14 08:55:01.750 165 12305.62 134.45 55404.35 88888.00 2007-06-14 08:55:01.875 165 12305.60 134.45 55404.30 88888.00 2007-06-14 08:55:02.000 165 12305.62 134.43 55404.28 88888.00 2007-06-14 08:55:02.125 165 12305.60 134.43 55404.30 88888.00 2007-06-14 08:55:02.250 165 12305.62 134.45 55404.30 88888.00 2007-06-14 08:55:02.375 165 12305.67 134.47 55404.30 88888.00 2007-06-14 08:55:02.500 165 12305.75 134.50 55404.32 88888.00 2007-06-14 08:55:02.625 165 12305.80 134.47 55404.30 88888.00 2007-06-14 08:55:02.750 165 12305.88 134.45 55404.30 88888.00 2007-06-14 08:55:02.875 165 12305.92 134.53 55404.32 88888.00 2007-06-14 08:55:03.000 165 12305.85 134.57 55404.32 88888.00 2007-06-14 08:55:03.125 165 12305.80 134.53 55404.32 88888.00 2007-06-14 08:55:03.250 165 12305.77 134.47 55404.35 88888.00 2007-06-14 08:55:03.375 165 12305.75 134.43 55404.35 88888.00 2007-06-14 08:55:03.500 165 12305.73 134.43 55404.35 88888.00 2007-06-14 08:55:03.625 165 12305.77 134.47 55404.32 88888.00 2007-06-14 08:55:03.750 165 12305.85 134.43 55404.35 88888.00 2007-06-14 08:55:03.875 165 12305.83 134.43 55404.35 88888.00 2007-06-14 08:55:04.000 165 12305.80 134.40 55404.35 88888.00 2007-06-14 08:55:04.125 165 12305.80 134.43 55404.38 88888.00 2007-06-14 08:55:04.250 165 12305.88 134.53 55404.40 88888.00 2007-06-14 08:55:04.375 165 12305.90 134.55 55404.45 88888.00 2007-06-14 08:55:04.500 165 12305.88 134.53 55404.45 88888.00 2007-06-14 08:55:04.625 165 12305.85 134.47 55404.38 88888.00 2007-06-14 08:55:04.750 165 12305.85 134.43 55404.40 88888.00 2007-06-14 08:55:04.875 165 12305.85 134.38 55404.38 88888.00 2007-06-14 08:55:05.000 165 12305.88 134.45 55404.38 88888.00 2007-06-14 08:55:05.125 165 12305.83 134.45 55404.40 88888.00 2007-06-14 08:55:05.250 165 12305.75 134.45 55404.43 88888.00 2007-06-14 08:55:05.375 165 12305.83 134.40 55404.40 88888.00 2007-06-14 08:55:05.500 165 12305.83 134.38 55404.43 88888.00 2007-06-14 08:55:05.625 165 12305.85 134.40 55404.45 88888.00 2007-06-14 08:55:05.750 165 12305.83 134.43 55404.40 88888.00 2007-06-14 08:55:05.875 165 12305.83 134.43 55404.40 88888.00 2007-06-14 08:55:06.000 165 12305.85 134.40 55404.38 88888.00 2007-06-14 08:55:06.125 165 12305.85 134.40 55404.40 88888.00 2007-06-14 08:55:06.250 165 12305.95 134.43 55404.40 88888.00 2007-06-14 08:55:06.375 165 12305.90 134.40 55404.40 88888.00 2007-06-14 08:55:06.500 165 12305.85 134.43 55404.40 88888.00 2007-06-14 08:55:06.625 165 12305.90 134.45 55404.38 88888.00 2007-06-14 08:55:06.750 165 12305.92 134.40 55404.40 88888.00 2007-06-14 08:55:06.875 165 12305.85 134.35 55404.43 88888.00 2007-06-14 08:55:07.000 165 12305.85 134.38 55404.43 88888.00 2007-06-14 08:55:07.125 165 12305.90 134.43 55404.45 88888.00 2007-06-14 08:55:07.250 165 12305.95 134.40 55404.43 88888.00 2007-06-14 08:55:07.375 165 12305.95 134.43 55404.43 88888.00 2007-06-14 08:55:07.500 165 12305.92 134.40 55404.45 88888.00 2007-06-14 08:55:07.625 165 12305.85 134.40 55404.43 88888.00 2007-06-14 08:55:07.750 165 12305.77 134.35 55404.43 88888.00 2007-06-14 08:55:07.875 165 12305.75 134.32 55404.40 88888.00 2007-06-14 08:55:08.000 165 12305.80 134.35 55404.43 88888.00 2007-06-14 08:55:08.125 165 12305.90 134.38 55404.43 88888.00 2007-06-14 08:55:08.250 165 12305.92 134.38 55404.43 88888.00 2007-06-14 08:55:08.375 165 12305.88 134.38 55404.45 88888.00 2007-06-14 08:55:08.500 165 12305.85 134.35 55404.40 88888.00 2007-06-14 08:55:08.625 165 12305.83 134.32 55404.40 88888.00 2007-06-14 08:55:08.750 165 12305.80 134.30 55404.43 88888.00 2007-06-14 08:55:08.875 165 12305.80 134.28 55404.43 88888.00 2007-06-14 08:55:09.000 165 12305.90 134.35 55404.43 88888.00 2007-06-14 08:55:09.125 165 12305.98 134.38 55404.47 88888.00 2007-06-14 08:55:09.250 165 12306.02 134.40 55404.50 88888.00 2007-06-14 08:55:09.375 165 12306.08 134.43 55404.47 88888.00 2007-06-14 08:55:09.500 165 12306.00 134.43 55404.47 88888.00 2007-06-14 08:55:09.625 165 12305.90 134.38 55404.47 88888.00 2007-06-14 08:55:09.750 165 12305.95 134.40 55404.50 88888.00 2007-06-14 08:55:09.875 165 12305.98 134.40 55404.50 88888.00 2007-06-14 08:55:10.000 165 12306.00 134.35 55404.47 88888.00 2007-06-14 08:55:10.125 165 12306.00 134.32 55404.47 88888.00 2007-06-14 08:55:10.250 165 12305.88 134.30 55404.45 88888.00 2007-06-14 08:55:10.375 165 12305.90 134.38 55404.50 88888.00 2007-06-14 08:55:10.500 165 12306.02 134.35 55404.47 88888.00 2007-06-14 08:55:10.625 165 12306.08 134.30 55404.47 88888.00 2007-06-14 08:55:10.750 165 12306.08 134.30 55404.47 88888.00 2007-06-14 08:55:10.875 165 12306.05 134.25 55404.47 88888.00 2007-06-14 08:55:11.000 165 12306.08 134.28 55404.50 88888.00 2007-06-14 08:55:11.125 165 12306.05 134.30 55404.47 88888.00 2007-06-14 08:55:11.250 165 12305.95 134.25 55404.47 88888.00 2007-06-14 08:55:11.375 165 12305.92 134.22 55404.53 88888.00 2007-06-14 08:55:11.500 165 12305.92 134.25 55404.53 88888.00 2007-06-14 08:55:11.625 165 12305.92 134.25 55404.53 88888.00 2007-06-14 08:55:11.750 165 12305.92 134.25 55404.50 88888.00 2007-06-14 08:55:11.875 165 12305.98 134.20 55404.47 88888.00 2007-06-14 08:55:12.000 165 12306.00 134.20 55404.50 88888.00 2007-06-14 08:55:12.125 165 12306.00 134.22 55404.55 88888.00 2007-06-14 08:55:12.250 165 12305.98 134.18 55404.53 88888.00 2007-06-14 08:55:12.375 165 12305.90 134.15 55404.53 88888.00 2007-06-14 08:55:12.500 165 12305.92 134.20 55404.53 88888.00 2007-06-14 08:55:12.625 165 12305.98 134.20 55404.53 88888.00 2007-06-14 08:55:12.750 165 12305.95 134.12 55404.53 88888.00 2007-06-14 08:55:12.875 165 12305.92 134.12 55404.53 88888.00 2007-06-14 08:55:13.000 165 12305.95 134.12 55404.53 88888.00 2007-06-14 08:55:13.125 165 12305.98 134.15 55404.55 88888.00 2007-06-14 08:55:13.250 165 12305.98 134.18 55404.57 88888.00 2007-06-14 08:55:13.375 165 12305.92 134.18 55404.57 88888.00 2007-06-14 08:55:13.500 165 12305.92 134.15 55404.57 88888.00 2007-06-14 08:55:13.625 165 12305.95 134.10 55404.55 88888.00 2007-06-14 08:55:13.750 165 12305.90 134.15 55404.57 88888.00 2007-06-14 08:55:13.875 165 12305.88 134.10 55404.57 88888.00 2007-06-14 08:55:14.000 165 12305.90 134.05 55404.55 88888.00 2007-06-14 08:55:14.125 165 12305.90 134.12 55404.57 88888.00 2007-06-14 08:55:14.250 165 12305.88 134.10 55404.57 88888.00 2007-06-14 08:55:14.375 165 12305.90 134.05 55404.55 88888.00 2007-06-14 08:55:14.500 165 12305.95 134.03 55404.57 88888.00 2007-06-14 08:55:14.625 165 12305.95 134.07 55404.62 88888.00 2007-06-14 08:55:14.750 165 12305.90 134.05 55404.62 88888.00 2007-06-14 08:55:14.875 165 12305.88 134.05 55404.62 88888.00 2007-06-14 08:55:15.000 165 12305.88 134.05 55404.60 88888.00 2007-06-14 08:55:15.125 165 12305.80 134.07 55404.57 88888.00 2007-06-14 08:55:15.250 165 12305.77 134.00 55404.57 88888.00 2007-06-14 08:55:15.375 165 12305.88 134.03 55404.60 88888.00 2007-06-14 08:55:15.500 165 12305.92 134.00 55404.57 88888.00 2007-06-14 08:55:15.625 165 12305.92 133.97 55404.60 88888.00 2007-06-14 08:55:15.750 165 12305.98 134.00 55404.60 88888.00 2007-06-14 08:55:15.875 165 12305.95 134.00 55404.60 88888.00 2007-06-14 08:55:16.000 165 12305.90 134.00 55404.57 88888.00 2007-06-14 08:55:16.125 165 12305.85 133.95 55404.62 88888.00 2007-06-14 08:55:16.250 165 12305.77 133.93 55404.60 88888.00 2007-06-14 08:55:16.375 165 12305.85 133.97 55404.60 88888.00 2007-06-14 08:55:16.500 165 12305.95 134.00 55404.62 88888.00 2007-06-14 08:55:16.625 165 12305.90 133.97 55404.62 88888.00 2007-06-14 08:55:16.750 165 12305.85 133.93 55404.65 88888.00 2007-06-14 08:55:16.875 165 12305.83 133.90 55404.62 88888.00 2007-06-14 08:55:17.000 165 12305.83 133.88 55404.60 88888.00 2007-06-14 08:55:17.125 165 12305.92 133.90 55404.65 88888.00 2007-06-14 08:55:17.250 165 12305.92 133.85 55404.65 88888.00 2007-06-14 08:55:17.375 165 12305.92 133.88 55404.65 88888.00 2007-06-14 08:55:17.500 165 12305.92 133.97 55404.62 88888.00 2007-06-14 08:55:17.625 165 12305.98 133.95 55404.62 88888.00 2007-06-14 08:55:17.750 165 12305.90 133.85 55404.62 88888.00 2007-06-14 08:55:17.875 165 12305.85 133.80 55404.62 88888.00 2007-06-14 08:55:18.000 165 12305.83 133.80 55404.60 88888.00 2007-06-14 08:55:18.125 165 12305.88 133.80 55404.60 88888.00 2007-06-14 08:55:18.250 165 12305.92 133.82 55404.65 88888.00 2007-06-14 08:55:18.375 165 12305.92 133.82 55404.65 88888.00 2007-06-14 08:55:18.500 165 12305.90 133.80 55404.62 88888.00 2007-06-14 08:55:18.625 165 12305.95 133.80 55404.62 88888.00 2007-06-14 08:55:18.750 165 12305.98 133.82 55404.60 88888.00 2007-06-14 08:55:18.875 165 12305.95 133.82 55404.60 88888.00 2007-06-14 08:55:19.000 165 12306.00 133.80 55404.62 88888.00 2007-06-14 08:55:19.125 165 12306.02 133.78 55404.65 88888.00 2007-06-14 08:55:19.250 165 12306.02 133.78 55404.68 88888.00 2007-06-14 08:55:19.375 165 12306.12 133.80 55404.68 88888.00 2007-06-14 08:55:19.500 165 12306.15 133.82 55404.70 88888.00 2007-06-14 08:55:19.625 165 12306.10 133.80 55404.65 88888.00 2007-06-14 08:55:19.750 165 12306.02 133.78 55404.65 88888.00 2007-06-14 08:55:19.875 165 12305.98 133.80 55404.65 88888.00 2007-06-14 08:55:20.000 165 12306.02 133.80 55404.65 88888.00 2007-06-14 08:55:20.125 165 12306.00 133.80 55404.65 88888.00 2007-06-14 08:55:20.250 165 12305.90 133.70 55404.60 88888.00 2007-06-14 08:55:20.375 165 12305.92 133.70 55404.57 88888.00 2007-06-14 08:55:20.500 165 12305.98 133.72 55404.68 88888.00 2007-06-14 08:55:20.625 165 12306.08 133.72 55404.68 88888.00 2007-06-14 08:55:20.750 165 12306.08 133.75 55404.68 88888.00 2007-06-14 08:55:20.875 165 12306.00 133.80 55404.68 88888.00 2007-06-14 08:55:21.000 165 12305.98 133.82 55404.68 88888.00 2007-06-14 08:55:21.125 165 12305.98 133.78 55404.70 88888.00 2007-06-14 08:55:21.250 165 12305.98 133.70 55404.70 88888.00 2007-06-14 08:55:21.375 165 12306.02 133.70 55404.68 88888.00 2007-06-14 08:55:21.500 165 12306.05 133.72 55404.70 88888.00 2007-06-14 08:55:21.625 165 12306.05 133.70 55404.68 88888.00 2007-06-14 08:55:21.750 165 12306.00 133.70 55404.68 88888.00 2007-06-14 08:55:21.875 165 12306.00 133.68 55404.70 88888.00 2007-06-14 08:55:22.000 165 12306.02 133.65 55404.68 88888.00 2007-06-14 08:55:22.125 165 12306.00 133.65 55404.68 88888.00 2007-06-14 08:55:22.250 165 12305.92 133.65 55404.65 88888.00 2007-06-14 08:55:22.375 165 12305.95 133.70 55404.68 88888.00 2007-06-14 08:55:22.500 165 12305.92 133.68 55404.68 88888.00 2007-06-14 08:55:22.625 165 12305.90 133.68 55404.68 88888.00 2007-06-14 08:55:22.750 165 12306.05 133.72 55404.70 88888.00 2007-06-14 08:55:22.875 165 12306.12 133.68 55404.70 88888.00 2007-06-14 08:55:23.000 165 12306.00 133.62 55404.68 88888.00 2007-06-14 08:55:23.125 165 12306.02 133.65 55404.68 88888.00 2007-06-14 08:55:23.250 165 12306.02 133.68 55404.70 88888.00 2007-06-14 08:55:23.375 165 12306.08 133.62 55404.70 88888.00 2007-06-14 08:55:23.500 165 12306.12 133.62 55404.68 88888.00 2007-06-14 08:55:23.625 165 12306.12 133.60 55404.68 88888.00 2007-06-14 08:55:23.750 165 12306.10 133.60 55404.70 88888.00 2007-06-14 08:55:23.875 165 12306.05 133.60 55404.65 88888.00 2007-06-14 08:55:24.000 165 12305.98 133.62 55404.65 88888.00 2007-06-14 08:55:24.125 165 12305.95 133.57 55404.68 88888.00 2007-06-14 08:55:24.250 165 12305.98 133.57 55404.70 88888.00 2007-06-14 08:55:24.375 165 12306.00 133.62 55404.70 88888.00 2007-06-14 08:55:24.500 165 12306.00 133.68 55404.70 88888.00 2007-06-14 08:55:24.625 165 12306.00 133.65 55404.72 88888.00 2007-06-14 08:55:24.750 165 12306.02 133.62 55404.70 88888.00 2007-06-14 08:55:24.875 165 12306.00 133.60 55404.72 88888.00 2007-06-14 08:55:25.000 165 12306.00 133.55 55404.70 88888.00 2007-06-14 08:55:25.125 165 12306.00 133.57 55404.68 88888.00 2007-06-14 08:55:25.250 165 12306.05 133.57 55404.70 88888.00 2007-06-14 08:55:25.375 165 12306.10 133.60 55404.70 88888.00 2007-06-14 08:55:25.500 165 12306.12 133.60 55404.70 88888.00 2007-06-14 08:55:25.625 165 12306.08 133.57 55404.70 88888.00 2007-06-14 08:55:25.750 165 12306.00 133.55 55404.65 88888.00 2007-06-14 08:55:25.875 165 12305.98 133.55 55404.68 88888.00 2007-06-14 08:55:26.000 165 12306.05 133.57 55404.68 88888.00 2007-06-14 08:55:26.125 165 12306.15 133.57 55404.70 88888.00 2007-06-14 08:55:26.250 165 12306.10 133.57 55404.70 88888.00 2007-06-14 08:55:26.375 165 12306.10 133.57 55404.68 88888.00 2007-06-14 08:55:26.500 165 12306.10 133.55 55404.68 88888.00 2007-06-14 08:55:26.625 165 12306.17 133.57 55404.68 88888.00 2007-06-14 08:55:26.750 165 12306.20 133.55 55404.70 88888.00 2007-06-14 08:55:26.875 165 12306.23 133.53 55404.70 88888.00 2007-06-14 08:55:27.000 165 12306.27 133.55 55404.72 88888.00 2007-06-14 08:55:27.125 165 12306.23 133.57 55404.72 88888.00 2007-06-14 08:55:27.250 165 12306.12 133.55 55404.72 88888.00 2007-06-14 08:55:27.375 165 12306.10 133.55 55404.75 88888.00 2007-06-14 08:55:27.500 165 12306.12 133.55 55404.72 88888.00 2007-06-14 08:55:27.625 165 12306.23 133.57 55404.72 88888.00 2007-06-14 08:55:27.750 165 12306.25 133.55 55404.72 88888.00 2007-06-14 08:55:27.875 165 12306.23 133.53 55404.70 88888.00 2007-06-14 08:55:28.000 165 12306.20 133.47 55404.68 88888.00 2007-06-14 08:55:28.125 165 12306.17 133.53 55404.70 88888.00 2007-06-14 08:55:28.250 165 12306.23 133.55 55404.72 88888.00 2007-06-14 08:55:28.375 165 12306.33 133.57 55404.72 88888.00 2007-06-14 08:55:28.500 165 12306.25 133.53 55404.70 88888.00 2007-06-14 08:55:28.625 165 12306.17 133.53 55404.70 88888.00 2007-06-14 08:55:28.750 165 12306.15 133.50 55404.68 88888.00 2007-06-14 08:55:28.875 165 12306.17 133.55 55404.68 88888.00 2007-06-14 08:55:29.000 165 12306.17 133.55 55404.65 88888.00 2007-06-14 08:55:29.125 165 12306.12 133.53 55404.68 88888.00 2007-06-14 08:55:29.250 165 12306.15 133.50 55404.70 88888.00 2007-06-14 08:55:29.375 165 12306.27 133.50 55404.70 88888.00 2007-06-14 08:55:29.500 165 12306.27 133.45 55404.68 88888.00 2007-06-14 08:55:29.625 165 12306.20 133.40 55404.65 88888.00 2007-06-14 08:55:29.750 165 12306.27 133.45 55404.70 88888.00 2007-06-14 08:55:29.875 165 12306.27 133.47 55404.72 88888.00 2007-06-14 08:55:30.000 165 12306.17 133.45 55404.65 88888.00 2007-06-14 08:55:30.125 165 12306.15 133.45 55404.65 88888.00 2007-06-14 08:55:30.250 165 12306.20 133.45 55404.70 88888.00 2007-06-14 08:55:30.375 165 12306.25 133.45 55404.68 88888.00 2007-06-14 08:55:30.500 165 12306.27 133.45 55404.70 88888.00 2007-06-14 08:55:30.625 165 12306.27 133.43 55404.68 88888.00 2007-06-14 08:55:30.750 165 12306.23 133.38 55404.68 88888.00 2007-06-14 08:55:30.875 165 12306.17 133.40 55404.65 88888.00 2007-06-14 08:55:31.000 165 12306.23 133.47 55404.65 88888.00 2007-06-14 08:55:31.125 165 12306.27 133.45 55404.65 88888.00 2007-06-14 08:55:31.250 165 12306.38 133.40 55404.68 88888.00 2007-06-14 08:55:31.375 165 12306.38 133.35 55404.65 88888.00 2007-06-14 08:55:31.500 165 12306.33 133.38 55404.68 88888.00 2007-06-14 08:55:31.625 165 12306.35 133.45 55404.68 88888.00 2007-06-14 08:55:31.750 165 12306.38 133.45 55404.65 88888.00 2007-06-14 08:55:31.875 165 12306.38 133.38 55404.65 88888.00 2007-06-14 08:55:32.000 165 12306.38 133.38 55404.68 88888.00 2007-06-14 08:55:32.125 165 12306.42 133.40 55404.65 88888.00 2007-06-14 08:55:32.250 165 12306.35 133.38 55404.62 88888.00 2007-06-14 08:55:32.375 165 12306.35 133.43 55404.65 88888.00 2007-06-14 08:55:32.500 165 12306.38 133.43 55404.68 88888.00 2007-06-14 08:55:32.625 165 12306.33 133.40 55404.68 88888.00 2007-06-14 08:55:32.750 165 12306.27 133.40 55404.65 88888.00 2007-06-14 08:55:32.875 165 12306.25 133.40 55404.70 88888.00 2007-06-14 08:55:33.000 165 12306.27 133.43 55404.68 88888.00 2007-06-14 08:55:33.125 165 12306.33 133.38 55404.68 88888.00 2007-06-14 08:55:33.250 165 12306.33 133.35 55404.65 88888.00 2007-06-14 08:55:33.375 165 12306.33 133.38 55404.65 88888.00 2007-06-14 08:55:33.500 165 12306.33 133.38 55404.68 88888.00 2007-06-14 08:55:33.625 165 12306.38 133.38 55404.68 88888.00 2007-06-14 08:55:33.750 165 12306.42 133.40 55404.68 88888.00 2007-06-14 08:55:33.875 165 12306.45 133.38 55404.68 88888.00 2007-06-14 08:55:34.000 165 12306.45 133.35 55404.68 88888.00 2007-06-14 08:55:34.125 165 12306.45 133.35 55404.68 88888.00 2007-06-14 08:55:34.250 165 12306.45 133.35 55404.70 88888.00 2007-06-14 08:55:34.375 165 12306.45 133.32 55404.72 88888.00 2007-06-14 08:55:34.500 165 12306.48 133.35 55404.70 88888.00 2007-06-14 08:55:34.625 165 12306.50 133.35 55404.70 88888.00 2007-06-14 08:55:34.750 165 12306.42 133.32 55404.68 88888.00 2007-06-14 08:55:34.875 165 12306.40 133.30 55404.68 88888.00 2007-06-14 08:55:35.000 165 12306.38 133.35 55404.68 88888.00 2007-06-14 08:55:35.125 165 12306.35 133.40 55404.75 88888.00 2007-06-14 08:55:35.250 165 12306.38 133.32 55404.70 88888.00 2007-06-14 08:55:35.375 165 12306.35 133.28 55404.68 88888.00 2007-06-14 08:55:35.500 165 12306.30 133.25 55404.68 88888.00 2007-06-14 08:55:35.625 165 12306.38 133.30 55404.70 88888.00 2007-06-14 08:55:35.750 165 12306.40 133.38 55404.70 88888.00 2007-06-14 08:55:35.875 165 12306.42 133.35 55404.70 88888.00 2007-06-14 08:55:36.000 165 12306.35 133.28 55404.65 88888.00 2007-06-14 08:55:36.125 165 12306.35 133.30 55404.70 88888.00 2007-06-14 08:55:36.250 165 12306.42 133.30 55404.70 88888.00 2007-06-14 08:55:36.375 165 12306.42 133.30 55404.65 88888.00 2007-06-14 08:55:36.500 165 12306.40 133.28 55404.68 88888.00 2007-06-14 08:55:36.625 165 12306.35 133.30 55404.70 88888.00 2007-06-14 08:55:36.750 165 12306.38 133.32 55404.70 88888.00 2007-06-14 08:55:36.875 165 12306.48 133.35 55404.72 88888.00 2007-06-14 08:55:37.000 165 12306.58 133.35 55404.70 88888.00 2007-06-14 08:55:37.125 165 12306.60 133.35 55404.68 88888.00 2007-06-14 08:55:37.250 165 12306.58 133.35 55404.68 88888.00 2007-06-14 08:55:37.375 165 12306.48 133.35 55404.68 88888.00 2007-06-14 08:55:37.500 165 12306.45 133.28 55404.65 88888.00 2007-06-14 08:55:37.625 165 12306.48 133.22 55404.62 88888.00 2007-06-14 08:55:37.750 165 12306.45 133.25 55404.62 88888.00 2007-06-14 08:55:37.875 165 12306.48 133.30 55404.65 88888.00 2007-06-14 08:55:38.000 165 12306.50 133.32 55404.68 88888.00 2007-06-14 08:55:38.125 165 12306.48 133.32 55404.70 88888.00 2007-06-14 08:55:38.250 165 12306.42 133.25 55404.68 88888.00 2007-06-14 08:55:38.375 165 12306.45 133.22 55404.68 88888.00 2007-06-14 08:55:38.500 165 12306.48 133.25 55404.68 88888.00 2007-06-14 08:55:38.625 165 12306.42 133.22 55404.70 88888.00 2007-06-14 08:55:38.750 165 12306.45 133.22 55404.70 88888.00 2007-06-14 08:55:38.875 165 12306.52 133.25 55404.70 88888.00 2007-06-14 08:55:39.000 165 12306.58 133.25 55404.70 88888.00 2007-06-14 08:55:39.125 165 12306.52 133.25 55404.70 88888.00 2007-06-14 08:55:39.250 165 12306.50 133.20 55404.65 88888.00 2007-06-14 08:55:39.375 165 12306.42 133.20 55404.62 88888.00 2007-06-14 08:55:39.500 165 12306.42 133.15 55404.62 88888.00 2007-06-14 08:55:39.625 165 12306.42 133.15 55404.68 88888.00 2007-06-14 08:55:39.750 165 12306.48 133.20 55404.68 88888.00 2007-06-14 08:55:39.875 165 12306.50 133.22 55404.68 88888.00 2007-06-14 08:55:40.000 165 12306.45 133.28 55404.70 88888.00 2007-06-14 08:55:40.125 165 12306.45 133.28 55404.70 88888.00 2007-06-14 08:55:40.250 165 12306.50 133.22 55404.70 88888.00 2007-06-14 08:55:40.375 165 12306.58 133.20 55404.68 88888.00 2007-06-14 08:55:40.500 165 12306.58 133.20 55404.68 88888.00 2007-06-14 08:55:40.625 165 12306.58 133.20 55404.65 88888.00 2007-06-14 08:55:40.750 165 12306.55 133.22 55404.65 88888.00 2007-06-14 08:55:40.875 165 12306.50 133.15 55404.62 88888.00 2007-06-14 08:55:41.000 165 12306.45 133.07 55404.62 88888.00 2007-06-14 08:55:41.125 165 12306.45 133.15 55404.65 88888.00 2007-06-14 08:55:41.250 165 12306.45 133.20 55404.70 88888.00 2007-06-14 08:55:41.375 165 12306.55 133.22 55404.72 88888.00 2007-06-14 08:55:41.500 165 12306.55 133.18 55404.72 88888.00 2007-06-14 08:55:41.625 165 12306.58 133.18 55404.70 88888.00 2007-06-14 08:55:41.750 165 12306.60 133.22 55404.68 88888.00 2007-06-14 08:55:41.875 165 12306.58 133.22 55404.68 88888.00 2007-06-14 08:55:42.000 165 12306.58 133.18 55404.68 88888.00 2007-06-14 08:55:42.125 165 12306.60 133.10 55404.68 88888.00 2007-06-14 08:55:42.250 165 12306.55 133.07 55404.68 88888.00 2007-06-14 08:55:42.375 165 12306.58 133.12 55404.68 88888.00 2007-06-14 08:55:42.500 165 12306.55 133.15 55404.70 88888.00 2007-06-14 08:55:42.625 165 12306.52 133.18 55404.70 88888.00 2007-06-14 08:55:42.750 165 12306.50 133.15 55404.70 88888.00 2007-06-14 08:55:42.875 165 12306.45 133.10 55404.72 88888.00 2007-06-14 08:55:43.000 165 12306.45 133.07 55404.70 88888.00 2007-06-14 08:55:43.125 165 12306.48 133.07 55404.72 88888.00 2007-06-14 08:55:43.250 165 12306.52 133.00 55404.72 88888.00 2007-06-14 08:55:43.375 165 12306.52 132.97 55404.70 88888.00 2007-06-14 08:55:43.500 165 12306.50 133.05 55404.70 88888.00 2007-06-14 08:55:43.625 165 12306.48 133.12 55404.70 88888.00 2007-06-14 08:55:43.750 165 12306.50 133.10 55404.68 88888.00 2007-06-14 08:55:43.875 165 12306.45 133.05 55404.68 88888.00 2007-06-14 08:55:44.000 165 12306.50 133.03 55404.68 88888.00 2007-06-14 08:55:44.125 165 12306.60 133.05 55404.70 88888.00 2007-06-14 08:55:44.250 165 12306.62 133.00 55404.68 88888.00 2007-06-14 08:55:44.375 165 12306.62 133.03 55404.70 88888.00 2007-06-14 08:55:44.500 165 12306.58 133.05 55404.72 88888.00 2007-06-14 08:55:44.625 165 12306.52 133.03 55404.68 88888.00 2007-06-14 08:55:44.750 165 12306.55 133.00 55404.65 88888.00 2007-06-14 08:55:44.875 165 12306.55 133.00 55404.68 88888.00 2007-06-14 08:55:45.000 165 12306.52 133.05 55404.70 88888.00 2007-06-14 08:55:45.125 165 12306.50 133.03 55404.68 88888.00 2007-06-14 08:55:45.250 165 12306.48 132.97 55404.70 88888.00 2007-06-14 08:55:45.375 165 12306.52 133.05 55404.72 88888.00 2007-06-14 08:55:45.500 165 12306.50 133.12 55404.72 88888.00 2007-06-14 08:55:45.625 165 12306.50 133.10 55404.72 88888.00 2007-06-14 08:55:45.750 165 12306.55 133.07 55404.72 88888.00 2007-06-14 08:55:45.875 165 12306.50 133.07 55404.70 88888.00 2007-06-14 08:55:46.000 165 12306.48 133.03 55404.72 88888.00 2007-06-14 08:55:46.125 165 12306.55 133.03 55404.72 88888.00 2007-06-14 08:55:46.250 165 12306.50 132.93 55404.72 88888.00 2007-06-14 08:55:46.375 165 12306.58 132.95 55404.72 88888.00 2007-06-14 08:55:46.500 165 12306.52 132.95 55404.72 88888.00 2007-06-14 08:55:46.625 165 12306.50 132.95 55404.75 88888.00 2007-06-14 08:55:46.750 165 12306.52 132.97 55404.75 88888.00 2007-06-14 08:55:46.875 165 12306.52 132.97 55404.78 88888.00 2007-06-14 08:55:47.000 165 12306.58 133.00 55404.78 88888.00 2007-06-14 08:55:47.125 165 12306.52 132.95 55404.75 88888.00 2007-06-14 08:55:47.250 165 12306.50 132.97 55404.75 88888.00 2007-06-14 08:55:47.375 165 12306.55 132.97 55404.75 88888.00 2007-06-14 08:55:47.500 165 12306.55 132.93 55404.75 88888.00 2007-06-14 08:55:47.625 165 12306.52 132.97 55404.78 88888.00 2007-06-14 08:55:47.750 165 12306.50 132.95 55404.78 88888.00 2007-06-14 08:55:47.875 165 12306.52 132.95 55404.80 88888.00 2007-06-14 08:55:48.000 165 12306.55 132.93 55404.75 88888.00 2007-06-14 08:55:48.125 165 12306.55 132.95 55404.78 88888.00 2007-06-14 08:55:48.250 165 12306.42 132.90 55404.78 88888.00 2007-06-14 08:55:48.375 165 12306.38 132.88 55404.75 88888.00 2007-06-14 08:55:48.500 165 12306.40 132.90 55404.78 88888.00 2007-06-14 08:55:48.625 165 12306.38 132.93 55404.78 88888.00 2007-06-14 08:55:48.750 165 12306.35 132.93 55404.78 88888.00 2007-06-14 08:55:48.875 165 12306.42 132.93 55404.78 88888.00 2007-06-14 08:55:49.000 165 12306.48 132.93 55404.80 88888.00 2007-06-14 08:55:49.125 165 12306.45 132.93 55404.80 88888.00 2007-06-14 08:55:49.250 165 12306.48 132.88 55404.78 88888.00 2007-06-14 08:55:49.375 165 12306.52 132.90 55404.78 88888.00 2007-06-14 08:55:49.500 165 12306.52 132.90 55404.78 88888.00 2007-06-14 08:55:49.625 165 12306.52 132.88 55404.78 88888.00 2007-06-14 08:55:49.750 165 12306.55 132.90 55404.78 88888.00 2007-06-14 08:55:49.875 165 12306.60 132.88 55404.75 88888.00 2007-06-14 08:55:50.000 165 12306.60 132.82 55404.75 88888.00 2007-06-14 08:55:50.125 165 12306.55 132.82 55404.80 88888.00 2007-06-14 08:55:50.250 165 12306.50 132.88 55404.80 88888.00 2007-06-14 08:55:50.375 165 12306.55 132.85 55404.78 88888.00 2007-06-14 08:55:50.500 165 12306.52 132.85 55404.75 88888.00 2007-06-14 08:55:50.625 165 12306.48 132.80 55404.78 88888.00 2007-06-14 08:55:50.750 165 12306.52 132.82 55404.78 88888.00 2007-06-14 08:55:50.875 165 12306.55 132.82 55404.78 88888.00 2007-06-14 08:55:51.000 165 12306.52 132.82 55404.78 88888.00 2007-06-14 08:55:51.125 165 12306.55 132.88 55404.80 88888.00 2007-06-14 08:55:51.250 165 12306.50 132.85 55404.78 88888.00 2007-06-14 08:55:51.375 165 12306.55 132.85 55404.75 88888.00 2007-06-14 08:55:51.500 165 12306.55 132.88 55404.75 88888.00 2007-06-14 08:55:51.625 165 12306.52 132.85 55404.78 88888.00 2007-06-14 08:55:51.750 165 12306.50 132.85 55404.78 88888.00 2007-06-14 08:55:51.875 165 12306.52 132.82 55404.78 88888.00 2007-06-14 08:55:52.000 165 12306.55 132.82 55404.80 88888.00 2007-06-14 08:55:52.125 165 12306.60 132.82 55404.80 88888.00 2007-06-14 08:55:52.250 165 12306.50 132.80 55404.80 88888.00 2007-06-14 08:55:52.375 165 12306.50 132.82 55404.78 88888.00 2007-06-14 08:55:52.500 165 12306.45 132.85 55404.78 88888.00 2007-06-14 08:55:52.625 165 12306.50 132.88 55404.78 88888.00 2007-06-14 08:55:52.750 165 12306.55 132.88 55404.78 88888.00 2007-06-14 08:55:52.875 165 12306.50 132.85 55404.78 88888.00 2007-06-14 08:55:53.000 165 12306.52 132.88 55404.80 88888.00 2007-06-14 08:55:53.125 165 12306.55 132.88 55404.78 88888.00 2007-06-14 08:55:53.250 165 12306.45 132.80 55404.78 88888.00 2007-06-14 08:55:53.375 165 12306.40 132.82 55404.75 88888.00 2007-06-14 08:55:53.500 165 12306.40 132.78 55404.75 88888.00 2007-06-14 08:55:53.625 165 12306.40 132.80 55404.78 88888.00 2007-06-14 08:55:53.750 165 12306.45 132.82 55404.80 88888.00 2007-06-14 08:55:53.875 165 12306.50 132.82 55404.78 88888.00 2007-06-14 08:55:54.000 165 12306.50 132.80 55404.75 88888.00 2007-06-14 08:55:54.125 165 12306.50 132.75 55404.78 88888.00 2007-06-14 08:55:54.250 165 12306.50 132.72 55404.80 88888.00 2007-06-14 08:55:54.375 165 12306.50 132.75 55404.80 88888.00 2007-06-14 08:55:54.500 165 12306.50 132.78 55404.78 88888.00 2007-06-14 08:55:54.625 165 12306.52 132.80 55404.80 88888.00 2007-06-14 08:55:54.750 165 12306.55 132.82 55404.78 88888.00 2007-06-14 08:55:54.875 165 12306.58 132.80 55404.78 88888.00 2007-06-14 08:55:55.000 165 12306.50 132.78 55404.72 88888.00 2007-06-14 08:55:55.125 165 12306.48 132.80 55404.78 88888.00 2007-06-14 08:55:55.250 165 12306.52 132.75 55404.78 88888.00 2007-06-14 08:55:55.375 165 12306.52 132.80 55404.78 88888.00 2007-06-14 08:55:55.500 165 12306.55 132.82 55404.75 88888.00 2007-06-14 08:55:55.625 165 12306.55 132.80 55404.75 88888.00 2007-06-14 08:55:55.750 165 12306.45 132.78 55404.78 88888.00 2007-06-14 08:55:55.875 165 12306.38 132.80 55404.80 88888.00 2007-06-14 08:55:56.000 165 12306.42 132.78 55404.78 88888.00 2007-06-14 08:55:56.125 165 12306.50 132.78 55404.80 88888.00 2007-06-14 08:55:56.250 165 12306.45 132.70 55404.78 88888.00 2007-06-14 08:55:56.375 165 12306.52 132.75 55404.78 88888.00 2007-06-14 08:55:56.500 165 12306.60 132.80 55404.80 88888.00 2007-06-14 08:55:56.625 165 12306.58 132.85 55404.78 88888.00 2007-06-14 08:55:56.750 165 12306.52 132.82 55404.82 88888.00 2007-06-14 08:55:56.875 165 12306.58 132.82 55404.82 88888.00 2007-06-14 08:55:57.000 165 12306.55 132.80 55404.80 88888.00 2007-06-14 08:55:57.125 165 12306.55 132.72 55404.78 88888.00 2007-06-14 08:55:57.250 165 12306.58 132.72 55404.80 88888.00 2007-06-14 08:55:57.375 165 12306.55 132.80 55404.80 88888.00 2007-06-14 08:55:57.500 165 12306.50 132.75 55404.78 88888.00 2007-06-14 08:55:57.625 165 12306.48 132.70 55404.78 88888.00 2007-06-14 08:55:57.750 165 12306.50 132.68 55404.82 88888.00 2007-06-14 08:55:57.875 165 12306.50 132.75 55404.82 88888.00 2007-06-14 08:55:58.000 165 12306.50 132.80 55404.80 88888.00 2007-06-14 08:55:58.125 165 12306.50 132.78 55404.80 88888.00 2007-06-14 08:55:58.250 165 12306.50 132.78 55404.80 88888.00 2007-06-14 08:55:58.375 165 12306.52 132.78 55404.82 88888.00 2007-06-14 08:55:58.500 165 12306.50 132.75 55404.85 88888.00 2007-06-14 08:55:58.625 165 12306.55 132.70 55404.82 88888.00 2007-06-14 08:55:58.750 165 12306.52 132.72 55404.80 88888.00 2007-06-14 08:55:58.875 165 12306.48 132.68 55404.78 88888.00 2007-06-14 08:55:59.000 165 12306.50 132.62 55404.75 88888.00 2007-06-14 08:55:59.125 165 12306.52 132.68 55404.75 88888.00 2007-06-14 08:55:59.250 165 12306.50 132.68 55404.78 88888.00 2007-06-14 08:55:59.375 165 12306.50 132.72 55404.78 88888.00 2007-06-14 08:55:59.500 165 12306.45 132.70 55404.78 88888.00 2007-06-14 08:55:59.625 165 12306.40 132.65 55404.78 88888.00 2007-06-14 08:55:59.750 165 12306.42 132.65 55404.78 88888.00 2007-06-14 08:55:59.875 165 12306.50 132.65 55404.78 88888.00 2007-06-14 08:56:00.000 165 12306.45 132.68 55404.78 88888.00 2007-06-14 08:56:00.125 165 12306.45 132.70 55404.82 88888.00 2007-06-14 08:56:00.250 165 12306.42 132.65 55404.80 88888.00 2007-06-14 08:56:00.375 165 12306.48 132.65 55404.78 88888.00 2007-06-14 08:56:00.500 165 12306.48 132.70 55404.80 88888.00 2007-06-14 08:56:00.625 165 12306.52 132.72 55404.80 88888.00 2007-06-14 08:56:00.750 165 12306.55 132.70 55404.80 88888.00 2007-06-14 08:56:00.875 165 12306.52 132.65 55404.78 88888.00 2007-06-14 08:56:01.000 165 12306.50 132.62 55404.75 88888.00 2007-06-14 08:56:01.125 165 12306.52 132.68 55404.78 88888.00 2007-06-14 08:56:01.250 165 12306.50 132.68 55404.75 88888.00 2007-06-14 08:56:01.375 165 12306.42 132.65 55404.72 88888.00 2007-06-14 08:56:01.500 165 12306.42 132.65 55404.72 88888.00 2007-06-14 08:56:01.625 165 12306.52 132.65 55404.78 88888.00 2007-06-14 08:56:01.750 165 12306.52 132.70 55404.72 88888.00 2007-06-14 08:56:01.875 165 12306.52 132.75 55404.75 88888.00 2007-06-14 08:56:02.000 165 12306.50 132.65 55404.75 88888.00 2007-06-14 08:56:02.125 165 12306.48 132.60 55404.72 88888.00 2007-06-14 08:56:02.250 165 12306.45 132.62 55404.75 88888.00 2007-06-14 08:56:02.375 165 12306.48 132.65 55404.75 88888.00 2007-06-14 08:56:02.500 165 12306.48 132.65 55404.75 88888.00 2007-06-14 08:56:02.625 165 12306.48 132.65 55404.75 88888.00 2007-06-14 08:56:02.750 165 12306.50 132.65 55404.75 88888.00 2007-06-14 08:56:02.875 165 12306.48 132.68 55404.78 88888.00 2007-06-14 08:56:03.000 165 12306.50 132.62 55404.78 88888.00 2007-06-14 08:56:03.125 165 12306.52 132.68 55404.78 88888.00 2007-06-14 08:56:03.250 165 12306.58 132.68 55404.78 88888.00 2007-06-14 08:56:03.375 165 12306.58 132.68 55404.80 88888.00 2007-06-14 08:56:03.500 165 12306.52 132.65 55404.78 88888.00 2007-06-14 08:56:03.625 165 12306.48 132.65 55404.75 88888.00 2007-06-14 08:56:03.750 165 12306.45 132.68 55404.75 88888.00 2007-06-14 08:56:03.875 165 12306.50 132.70 55404.78 88888.00 2007-06-14 08:56:04.000 165 12306.42 132.68 55404.75 88888.00 2007-06-14 08:56:04.125 165 12306.48 132.68 55404.75 88888.00 2007-06-14 08:56:04.250 165 12306.45 132.57 55404.75 88888.00 2007-06-14 08:56:04.375 165 12306.52 132.60 55404.75 88888.00 2007-06-14 08:56:04.500 165 12306.60 132.65 55404.72 88888.00 2007-06-14 08:56:04.625 165 12306.70 132.70 55404.78 88888.00 2007-06-14 08:56:04.750 165 12306.62 132.72 55404.75 88888.00 2007-06-14 08:56:04.875 165 12306.50 132.62 55404.75 88888.00 2007-06-14 08:56:05.000 165 12306.48 132.60 55404.75 88888.00 2007-06-14 08:56:05.125 165 12306.55 132.65 55404.78 88888.00 2007-06-14 08:56:05.250 165 12306.62 132.62 55404.75 88888.00 2007-06-14 08:56:05.375 165 12306.60 132.65 55404.75 88888.00 2007-06-14 08:56:05.500 165 12306.60 132.70 55404.72 88888.00 2007-06-14 08:56:05.625 165 12306.62 132.72 55404.78 88888.00 2007-06-14 08:56:05.750 165 12306.55 132.72 55404.80 88888.00 2007-06-14 08:56:05.875 165 12306.48 132.60 55404.78 88888.00 2007-06-14 08:56:06.000 165 12306.52 132.60 55404.75 88888.00 2007-06-14 08:56:06.125 165 12306.60 132.62 55404.75 88888.00 2007-06-14 08:56:06.250 165 12306.60 132.68 55404.78 88888.00 2007-06-14 08:56:06.375 165 12306.60 132.72 55404.78 88888.00 2007-06-14 08:56:06.500 165 12306.58 132.70 55404.78 88888.00 2007-06-14 08:56:06.625 165 12306.52 132.60 55404.78 88888.00 2007-06-14 08:56:06.750 165 12306.55 132.60 55404.78 88888.00 2007-06-14 08:56:06.875 165 12306.60 132.65 55404.78 88888.00 2007-06-14 08:56:07.000 165 12306.60 132.68 55404.75 88888.00 2007-06-14 08:56:07.125 165 12306.60 132.65 55404.78 88888.00 2007-06-14 08:56:07.250 165 12306.62 132.68 55404.78 88888.00 2007-06-14 08:56:07.375 165 12306.55 132.60 55404.78 88888.00 2007-06-14 08:56:07.500 165 12306.50 132.62 55404.75 88888.00 2007-06-14 08:56:07.625 165 12306.55 132.62 55404.75 88888.00 2007-06-14 08:56:07.750 165 12306.58 132.68 55404.75 88888.00 2007-06-14 08:56:07.875 165 12306.58 132.65 55404.75 88888.00 2007-06-14 08:56:08.000 165 12306.58 132.60 55404.72 88888.00 2007-06-14 08:56:08.125 165 12306.60 132.65 55404.72 88888.00 2007-06-14 08:56:08.250 165 12306.62 132.65 55404.75 88888.00 2007-06-14 08:56:08.375 165 12306.70 132.70 55404.75 88888.00 2007-06-14 08:56:08.500 165 12306.73 132.70 55404.78 88888.00 2007-06-14 08:56:08.625 165 12306.65 132.70 55404.78 88888.00 2007-06-14 08:56:08.750 165 12306.70 132.72 55404.75 88888.00 2007-06-14 08:56:08.875 165 12306.67 132.75 55404.72 88888.00 2007-06-14 08:56:09.000 165 12306.65 132.70 55404.70 88888.00 2007-06-14 08:56:09.125 165 12306.73 132.75 55404.72 88888.00 2007-06-14 08:56:09.250 165 12306.70 132.70 55404.72 88888.00 2007-06-14 08:56:09.375 165 12306.77 132.70 55404.72 88888.00 2007-06-14 08:56:09.500 165 12306.80 132.72 55404.70 88888.00 2007-06-14 08:56:09.625 165 12306.83 132.70 55404.72 88888.00 2007-06-14 08:56:09.750 165 12306.80 132.68 55404.72 88888.00 2007-06-14 08:56:09.875 165 12306.73 132.70 55404.72 88888.00 2007-06-14 08:56:10.000 165 12306.77 132.75 55404.72 88888.00 2007-06-14 08:56:10.125 165 12306.85 132.70 55404.70 88888.00 2007-06-14 08:56:10.250 165 12306.80 132.72 55404.70 88888.00 2007-06-14 08:56:10.375 165 12306.77 132.75 55404.70 88888.00 2007-06-14 08:56:10.500 165 12306.77 132.75 55404.68 88888.00 2007-06-14 08:56:10.625 165 12306.80 132.70 55404.68 88888.00 2007-06-14 08:56:10.750 165 12306.85 132.68 55404.65 88888.00 2007-06-14 08:56:10.875 165 12306.90 132.72 55404.70 88888.00 2007-06-14 08:56:11.000 165 12306.85 132.68 55404.72 88888.00 2007-06-14 08:56:11.125 165 12306.77 132.62 55404.72 88888.00 2007-06-14 08:56:11.250 165 12306.75 132.68 55404.72 88888.00 2007-06-14 08:56:11.375 165 12306.85 132.70 55404.72 88888.00 2007-06-14 08:56:11.500 165 12306.85 132.65 55404.70 88888.00 2007-06-14 08:56:11.625 165 12306.77 132.65 55404.68 88888.00 2007-06-14 08:56:11.750 165 12306.77 132.70 55404.70 88888.00 2007-06-14 08:56:11.875 165 12306.80 132.68 55404.68 88888.00 2007-06-14 08:56:12.000 165 12306.90 132.65 55404.68 88888.00 2007-06-14 08:56:12.125 165 12306.88 132.60 55404.70 88888.00 2007-06-14 08:56:12.250 165 12306.92 132.70 55404.72 88888.00 2007-06-14 08:56:12.375 165 12307.02 132.75 55404.72 88888.00 2007-06-14 08:56:12.500 165 12306.98 132.72 55404.68 88888.00 2007-06-14 08:56:12.625 165 12306.92 132.70 55404.68 88888.00 2007-06-14 08:56:12.750 165 12306.90 132.72 55404.68 88888.00 2007-06-14 08:56:12.875 165 12306.90 132.70 55404.70 88888.00 2007-06-14 08:56:13.000 165 12306.90 132.62 55404.70 88888.00 2007-06-14 08:56:13.125 165 12306.95 132.62 55404.68 88888.00 2007-06-14 08:56:13.250 165 12306.95 132.62 55404.70 88888.00 2007-06-14 08:56:13.375 165 12307.10 132.72 55404.72 88888.00 2007-06-14 08:56:13.500 165 12307.10 132.70 55404.68 88888.00 2007-06-14 08:56:13.625 165 12307.02 132.70 55404.70 88888.00 2007-06-14 08:56:13.750 165 12306.92 132.68 55404.65 88888.00 2007-06-14 08:56:13.875 165 12306.90 132.62 55404.65 88888.00 2007-06-14 08:56:14.000 165 12307.00 132.62 55404.70 88888.00 2007-06-14 08:56:14.125 165 12307.02 132.68 55404.70 88888.00 2007-06-14 08:56:14.250 165 12307.05 132.65 55404.68 88888.00 2007-06-14 08:56:14.375 165 12307.02 132.65 55404.68 88888.00 2007-06-14 08:56:14.500 165 12307.05 132.75 55404.70 88888.00 2007-06-14 08:56:14.625 165 12307.05 132.72 55404.70 88888.00 2007-06-14 08:56:14.750 165 12307.05 132.72 55404.68 88888.00 2007-06-14 08:56:14.875 165 12307.02 132.68 55404.68 88888.00 2007-06-14 08:56:15.000 165 12307.00 132.62 55404.68 88888.00 2007-06-14 08:56:15.125 165 12307.02 132.68 55404.70 88888.00 2007-06-14 08:56:15.250 165 12307.05 132.72 55404.75 88888.00 2007-06-14 08:56:15.375 165 12307.05 132.72 55404.75 88888.00 2007-06-14 08:56:15.500 165 12307.00 132.65 55404.68 88888.00 2007-06-14 08:56:15.625 165 12306.95 132.62 55404.62 88888.00 2007-06-14 08:56:15.750 165 12307.00 132.65 55404.62 88888.00 2007-06-14 08:56:15.875 165 12307.05 132.62 55404.65 88888.00 2007-06-14 08:56:16.000 165 12307.05 132.70 55404.68 88888.00 2007-06-14 08:56:16.125 165 12307.02 132.68 55404.68 88888.00 2007-06-14 08:56:16.250 165 12306.98 132.65 55404.68 88888.00 2007-06-14 08:56:16.375 165 12307.00 132.68 55404.65 88888.00 2007-06-14 08:56:16.500 165 12306.98 132.60 55404.68 88888.00 2007-06-14 08:56:16.625 165 12306.98 132.60 55404.70 88888.00 2007-06-14 08:56:16.750 165 12307.05 132.65 55404.72 88888.00 2007-06-14 08:56:16.875 165 12307.05 132.65 55404.68 88888.00 2007-06-14 08:56:17.000 165 12307.08 132.62 55404.68 88888.00 2007-06-14 08:56:17.125 165 12307.10 132.70 55404.70 88888.00 2007-06-14 08:56:17.250 165 12307.08 132.65 55404.72 88888.00 2007-06-14 08:56:17.375 165 12307.02 132.62 55404.68 88888.00 2007-06-14 08:56:17.500 165 12307.02 132.62 55404.65 88888.00 2007-06-14 08:56:17.625 165 12307.08 132.62 55404.68 88888.00 2007-06-14 08:56:17.750 165 12307.08 132.65 55404.68 88888.00 2007-06-14 08:56:17.875 165 12307.02 132.62 55404.70 88888.00 2007-06-14 08:56:18.000 165 12306.98 132.60 55404.70 88888.00 2007-06-14 08:56:18.125 165 12307.02 132.62 55404.70 88888.00 2007-06-14 08:56:18.250 165 12306.95 132.62 55404.65 88888.00 2007-06-14 08:56:18.375 165 12306.95 132.60 55404.62 88888.00 2007-06-14 08:56:18.500 165 12306.92 132.60 55404.65 88888.00 2007-06-14 08:56:18.625 165 12306.92 132.60 55404.65 88888.00 2007-06-14 08:56:18.750 165 12307.00 132.62 55404.68 88888.00 2007-06-14 08:56:18.875 165 12307.10 132.62 55404.70 88888.00 2007-06-14 08:56:19.000 165 12307.05 132.60 55404.65 88888.00 2007-06-14 08:56:19.125 165 12307.00 132.57 55404.65 88888.00 2007-06-14 08:56:19.250 165 12307.02 132.57 55404.62 88888.00 2007-06-14 08:56:19.375 165 12307.00 132.57 55404.68 88888.00 2007-06-14 08:56:19.500 165 12306.98 132.60 55404.68 88888.00 2007-06-14 08:56:19.625 165 12306.98 132.62 55404.65 88888.00 2007-06-14 08:56:19.750 165 12307.00 132.62 55404.65 88888.00 2007-06-14 08:56:19.875 165 12306.98 132.60 55404.62 88888.00 2007-06-14 08:56:20.000 165 12306.98 132.62 55404.60 88888.00 2007-06-14 08:56:20.125 165 12307.02 132.60 55404.65 88888.00 2007-06-14 08:56:20.250 165 12307.02 132.60 55404.68 88888.00 2007-06-14 08:56:20.375 165 12307.08 132.62 55404.65 88888.00 2007-06-14 08:56:20.500 165 12307.10 132.65 55404.62 88888.00 2007-06-14 08:56:20.625 165 12307.05 132.62 55404.60 88888.00 2007-06-14 08:56:20.750 165 12307.00 132.60 55404.57 88888.00 2007-06-14 08:56:20.875 165 12307.02 132.55 55404.57 88888.00 2007-06-14 08:56:21.000 165 12307.05 132.57 55404.57 88888.00 2007-06-14 08:56:21.125 165 12307.05 132.65 55404.62 88888.00 2007-06-14 08:56:21.250 165 12307.02 132.62 55404.65 88888.00 2007-06-14 08:56:21.375 165 12307.08 132.65 55404.62 88888.00 2007-06-14 08:56:21.500 165 12307.12 132.62 55404.62 88888.00 2007-06-14 08:56:21.625 165 12307.12 132.57 55404.60 88888.00 2007-06-14 08:56:21.750 165 12307.17 132.68 55404.62 88888.00 2007-06-14 08:56:21.875 165 12307.15 132.65 55404.62 88888.00 2007-06-14 08:56:22.000 165 12307.12 132.62 55404.60 88888.00 2007-06-14 08:56:22.125 165 12307.12 132.62 55404.60 88888.00 2007-06-14 08:56:22.250 165 12307.17 132.65 55404.62 88888.00 2007-06-14 08:56:22.375 165 12307.20 132.68 55404.62 88888.00 2007-06-14 08:56:22.500 165 12307.17 132.68 55404.62 88888.00 2007-06-14 08:56:22.625 165 12307.17 132.68 55404.60 88888.00 2007-06-14 08:56:22.750 165 12307.17 132.65 55404.62 88888.00 2007-06-14 08:56:22.875 165 12307.12 132.70 55404.62 88888.00 2007-06-14 08:56:23.000 165 12307.15 132.72 55404.60 88888.00 2007-06-14 08:56:23.125 165 12307.17 132.68 55404.62 88888.00 2007-06-14 08:56:23.250 165 12307.15 132.62 55404.57 88888.00 2007-06-14 08:56:23.375 165 12307.15 132.60 55404.60 88888.00 2007-06-14 08:56:23.500 165 12307.17 132.65 55404.62 88888.00 2007-06-14 08:56:23.625 165 12307.23 132.75 55404.65 88888.00 2007-06-14 08:56:23.750 165 12307.27 132.75 55404.62 88888.00 2007-06-14 08:56:23.875 165 12307.27 132.75 55404.62 88888.00 2007-06-14 08:56:24.000 165 12307.23 132.70 55404.60 88888.00 2007-06-14 08:56:24.125 165 12307.17 132.60 55404.60 88888.00 2007-06-14 08:56:24.250 165 12307.12 132.65 55404.60 88888.00 2007-06-14 08:56:24.375 165 12307.15 132.68 55404.57 88888.00 2007-06-14 08:56:24.500 165 12307.23 132.70 55404.55 88888.00 2007-06-14 08:56:24.625 165 12307.25 132.65 55404.55 88888.00 2007-06-14 08:56:24.750 165 12307.27 132.65 55404.57 88888.00 2007-06-14 08:56:24.875 165 12307.27 132.68 55404.60 88888.00 2007-06-14 08:56:25.000 165 12307.23 132.62 55404.60 88888.00 2007-06-14 08:56:25.125 165 12307.17 132.65 55404.62 88888.00 2007-06-14 08:56:25.250 165 12307.17 132.70 55404.60 88888.00 2007-06-14 08:56:25.375 165 12307.15 132.72 55404.57 88888.00 2007-06-14 08:56:25.500 165 12307.20 132.68 55404.57 88888.00 2007-06-14 08:56:25.625 165 12307.25 132.70 55404.62 88888.00 2007-06-14 08:56:25.750 165 12307.25 132.68 55404.62 88888.00 2007-06-14 08:56:25.875 165 12307.25 132.65 55404.60 88888.00 2007-06-14 08:56:26.000 165 12307.33 132.60 55404.55 88888.00 2007-06-14 08:56:26.125 165 12307.27 132.62 55404.57 88888.00 2007-06-14 08:56:26.250 165 12307.23 132.65 55404.55 88888.00 2007-06-14 08:56:26.375 165 12307.27 132.72 55404.60 88888.00 2007-06-14 08:56:26.500 165 12307.33 132.75 55404.62 88888.00 2007-06-14 08:56:26.625 165 12307.30 132.70 55404.60 88888.00 2007-06-14 08:56:26.750 165 12307.23 132.68 55404.57 88888.00 2007-06-14 08:56:26.875 165 12307.20 132.68 55404.57 88888.00 2007-06-14 08:56:27.000 165 12307.23 132.70 55404.57 88888.00 2007-06-14 08:56:27.125 165 12307.25 132.75 55404.60 88888.00 2007-06-14 08:56:27.250 165 12307.30 132.75 55404.57 88888.00 2007-06-14 08:56:27.375 165 12307.38 132.75 55404.55 88888.00 2007-06-14 08:56:27.500 165 12307.35 132.70 55404.53 88888.00 2007-06-14 08:56:27.625 165 12307.38 132.75 55404.55 88888.00 2007-06-14 08:56:27.750 165 12307.35 132.78 55404.55 88888.00 2007-06-14 08:56:27.875 165 12307.35 132.75 55404.55 88888.00 2007-06-14 08:56:28.000 165 12307.35 132.75 55404.57 88888.00 2007-06-14 08:56:28.125 165 12307.35 132.75 55404.53 88888.00 2007-06-14 08:56:28.250 165 12307.35 132.75 55404.50 88888.00 2007-06-14 08:56:28.375 165 12307.38 132.72 55404.50 88888.00 2007-06-14 08:56:28.500 165 12307.38 132.72 55404.53 88888.00 2007-06-14 08:56:28.625 165 12307.35 132.75 55404.53 88888.00 2007-06-14 08:56:28.750 165 12307.38 132.75 55404.55 88888.00 2007-06-14 08:56:28.875 165 12307.35 132.72 55404.55 88888.00 2007-06-14 08:56:29.000 165 12307.38 132.78 55404.57 88888.00 2007-06-14 08:56:29.125 165 12307.38 132.78 55404.53 88888.00 2007-06-14 08:56:29.250 165 12307.40 132.78 55404.53 88888.00 2007-06-14 08:56:29.375 165 12307.40 132.78 55404.53 88888.00 2007-06-14 08:56:29.500 165 12307.35 132.72 55404.53 88888.00 2007-06-14 08:56:29.625 165 12307.33 132.68 55404.53 88888.00 2007-06-14 08:56:29.750 165 12307.33 132.70 55404.53 88888.00 2007-06-14 08:56:29.875 165 12307.35 132.72 55404.50 88888.00 2007-06-14 08:56:30.000 165 12307.33 132.78 55404.55 88888.00 2007-06-14 08:56:30.125 165 12307.25 132.75 55404.55 88888.00 2007-06-14 08:56:30.250 165 12307.20 132.75 55404.55 88888.00 2007-06-14 08:56:30.375 165 12307.30 132.80 55404.55 88888.00 2007-06-14 08:56:30.500 165 12307.38 132.85 55404.60 88888.00 2007-06-14 08:56:30.625 165 12307.45 132.85 55404.55 88888.00 2007-06-14 08:56:30.750 165 12307.42 132.75 55404.50 88888.00 2007-06-14 08:56:30.875 165 12307.40 132.72 55404.53 88888.00 2007-06-14 08:56:31.000 165 12307.40 132.70 55404.53 88888.00 2007-06-14 08:56:31.125 165 12307.35 132.75 55404.53 88888.00 2007-06-14 08:56:31.250 165 12307.38 132.85 55404.55 88888.00 2007-06-14 08:56:31.375 165 12307.42 132.85 55404.55 88888.00 2007-06-14 08:56:31.500 165 12307.40 132.78 55404.55 88888.00 2007-06-14 08:56:31.625 165 12307.45 132.82 55404.55 88888.00 2007-06-14 08:56:31.750 165 12307.42 132.85 55404.57 88888.00 2007-06-14 08:56:31.875 165 12307.38 132.80 55404.55 88888.00 2007-06-14 08:56:32.000 165 12307.33 132.75 55404.50 88888.00 2007-06-14 08:56:32.125 165 12307.30 132.68 55404.47 88888.00 2007-06-14 08:56:32.250 165 12307.35 132.70 55404.53 88888.00 2007-06-14 08:56:32.375 165 12307.33 132.70 55404.53 88888.00 2007-06-14 08:56:32.500 165 12307.27 132.78 55404.53 88888.00 2007-06-14 08:56:32.625 165 12307.33 132.78 55404.55 88888.00 2007-06-14 08:56:32.750 165 12307.50 132.82 55404.60 88888.00 2007-06-14 08:56:32.875 165 12307.48 132.80 55404.57 88888.00 2007-06-14 08:56:33.000 165 12307.40 132.78 55404.50 88888.00 2007-06-14 08:56:33.125 165 12307.40 132.78 55404.50 88888.00 2007-06-14 08:56:33.250 165 12307.42 132.82 55404.55 88888.00 2007-06-14 08:56:33.375 165 12307.48 132.82 55404.53 88888.00 2007-06-14 08:56:33.500 165 12307.48 132.80 55404.53 88888.00 2007-06-14 08:56:33.625 165 12307.40 132.72 55404.50 88888.00 2007-06-14 08:56:33.750 165 12307.40 132.70 55404.50 88888.00 2007-06-14 08:56:33.875 165 12307.38 132.72 55404.50 88888.00 2007-06-14 08:56:34.000 165 12307.35 132.72 55404.53 88888.00 2007-06-14 08:56:34.125 165 12307.40 132.75 55404.53 88888.00 2007-06-14 08:56:34.250 165 12307.38 132.72 55404.53 88888.00 2007-06-14 08:56:34.375 165 12307.42 132.78 55404.53 88888.00 2007-06-14 08:56:34.500 165 12307.40 132.78 55404.53 88888.00 2007-06-14 08:56:34.625 165 12307.40 132.75 55404.50 88888.00 2007-06-14 08:56:34.750 165 12307.45 132.75 55404.53 88888.00 2007-06-14 08:56:34.875 165 12307.48 132.75 55404.50 88888.00 2007-06-14 08:56:35.000 165 12307.50 132.78 55404.53 88888.00 2007-06-14 08:56:35.125 165 12307.50 132.80 55404.55 88888.00 2007-06-14 08:56:35.250 165 12307.45 132.72 55404.53 88888.00 2007-06-14 08:56:35.375 165 12307.52 132.70 55404.53 88888.00 2007-06-14 08:56:35.500 165 12307.55 132.72 55404.53 88888.00 2007-06-14 08:56:35.625 165 12307.52 132.72 55404.50 88888.00 2007-06-14 08:56:35.750 165 12307.55 132.75 55404.50 88888.00 2007-06-14 08:56:35.875 165 12307.60 132.72 55404.47 88888.00 2007-06-14 08:56:36.000 165 12307.62 132.75 55404.45 88888.00 2007-06-14 08:56:36.125 165 12307.62 132.78 55404.47 88888.00 2007-06-14 08:56:36.250 165 12307.58 132.70 55404.47 88888.00 2007-06-14 08:56:36.375 165 12307.55 132.75 55404.53 88888.00 2007-06-14 08:56:36.500 165 12307.58 132.80 55404.53 88888.00 2007-06-14 08:56:36.625 165 12307.58 132.80 55404.50 88888.00 2007-06-14 08:56:36.750 165 12307.60 132.75 55404.47 88888.00 2007-06-14 08:56:36.875 165 12307.55 132.68 55404.40 88888.00 2007-06-14 08:56:37.000 165 12307.58 132.70 55404.43 88888.00 2007-06-14 08:56:37.125 165 12307.62 132.72 55404.50 88888.00 2007-06-14 08:56:37.250 165 12307.58 132.75 55404.53 88888.00 2007-06-14 08:56:37.375 165 12307.48 132.72 55404.47 88888.00 2007-06-14 08:56:37.500 165 12307.55 132.70 55404.45 88888.00 2007-06-14 08:56:37.625 165 12307.60 132.72 55404.47 88888.00 2007-06-14 08:56:37.750 165 12307.70 132.70 55404.50 88888.00 2007-06-14 08:56:37.875 165 12307.65 132.70 55404.45 88888.00 2007-06-14 08:56:38.000 165 12307.55 132.70 55404.47 88888.00 2007-06-14 08:56:38.125 165 12307.58 132.72 55404.47 88888.00 2007-06-14 08:56:38.250 165 12307.58 132.72 55404.50 88888.00 2007-06-14 08:56:38.375 165 12307.58 132.75 55404.53 88888.00 2007-06-14 08:56:38.500 165 12307.52 132.72 55404.47 88888.00 2007-06-14 08:56:38.625 165 12307.55 132.75 55404.45 88888.00 2007-06-14 08:56:38.750 165 12307.58 132.78 55404.43 88888.00 2007-06-14 08:56:38.875 165 12307.62 132.80 55404.45 88888.00 2007-06-14 08:56:39.000 165 12307.62 132.80 55404.43 88888.00 2007-06-14 08:56:39.125 165 12307.62 132.75 55404.45 88888.00 2007-06-14 08:56:39.250 165 12307.62 132.72 55404.43 88888.00 2007-06-14 08:56:39.375 165 12307.60 132.72 55404.43 88888.00 2007-06-14 08:56:39.500 165 12307.58 132.78 55404.45 88888.00 2007-06-14 08:56:39.625 165 12307.60 132.80 55404.43 88888.00 2007-06-14 08:56:39.750 165 12307.60 132.68 55404.43 88888.00 2007-06-14 08:56:39.875 165 12307.58 132.65 55404.43 88888.00 2007-06-14 08:56:40.000 165 12307.65 132.70 55404.45 88888.00 2007-06-14 08:56:40.125 165 12307.65 132.72 55404.47 88888.00 2007-06-14 08:56:40.250 165 12307.65 132.68 55404.47 88888.00 2007-06-14 08:56:40.375 165 12307.67 132.70 55404.43 88888.00 2007-06-14 08:56:40.500 165 12307.67 132.70 55404.40 88888.00 2007-06-14 08:56:40.625 165 12307.70 132.72 55404.45 88888.00 2007-06-14 08:56:40.750 165 12307.70 132.72 55404.45 88888.00 2007-06-14 08:56:40.875 165 12307.70 132.68 55404.43 88888.00 2007-06-14 08:56:41.000 165 12307.70 132.68 55404.45 88888.00 2007-06-14 08:56:41.125 165 12307.70 132.70 55404.47 88888.00 2007-06-14 08:56:41.250 165 12307.70 132.68 55404.50 88888.00 2007-06-14 08:56:41.375 165 12307.77 132.65 55404.47 88888.00 2007-06-14 08:56:41.500 165 12307.73 132.68 55404.43 88888.00 2007-06-14 08:56:41.625 165 12307.65 132.70 55404.43 88888.00 2007-06-14 08:56:41.750 165 12307.62 132.68 55404.43 88888.00 2007-06-14 08:56:41.875 165 12307.65 132.68 55404.43 88888.00 2007-06-14 08:56:42.000 165 12307.75 132.72 55404.43 88888.00 2007-06-14 08:56:42.125 165 12307.77 132.72 55404.47 88888.00 2007-06-14 08:56:42.250 165 12307.77 132.70 55404.43 88888.00 2007-06-14 08:56:42.375 165 12307.77 132.68 55404.40 88888.00 2007-06-14 08:56:42.500 165 12307.75 132.65 55404.38 88888.00 2007-06-14 08:56:42.625 165 12307.65 132.65 55404.38 88888.00 2007-06-14 08:56:42.750 165 12307.62 132.62 55404.35 88888.00 2007-06-14 08:56:42.875 165 12307.62 132.62 55404.38 88888.00 2007-06-14 08:56:43.000 165 12307.62 132.68 55404.43 88888.00 2007-06-14 08:56:43.125 165 12307.73 132.68 55404.45 88888.00 2007-06-14 08:56:43.250 165 12307.73 132.68 55404.47 88888.00 2007-06-14 08:56:43.375 165 12307.73 132.65 55404.43 88888.00 2007-06-14 08:56:43.500 165 12307.73 132.68 55404.45 88888.00 2007-06-14 08:56:43.625 165 12307.75 132.65 55404.43 88888.00 2007-06-14 08:56:43.750 165 12307.73 132.57 55404.43 88888.00 2007-06-14 08:56:43.875 165 12307.77 132.62 55404.43 88888.00 2007-06-14 08:56:44.000 165 12307.75 132.62 55404.40 88888.00 2007-06-14 08:56:44.125 165 12307.75 132.62 55404.43 88888.00 2007-06-14 08:56:44.250 165 12307.75 132.60 55404.45 88888.00 2007-06-14 08:56:44.375 165 12307.77 132.60 55404.40 88888.00 2007-06-14 08:56:44.500 165 12307.67 132.57 55404.40 88888.00 2007-06-14 08:56:44.625 165 12307.67 132.57 55404.43 88888.00 2007-06-14 08:56:44.750 165 12307.62 132.57 55404.40 88888.00 2007-06-14 08:56:44.875 165 12307.60 132.55 55404.40 88888.00 2007-06-14 08:56:45.000 165 12307.70 132.57 55404.38 88888.00 2007-06-14 08:56:45.125 165 12307.75 132.57 55404.43 88888.00 2007-06-14 08:56:45.250 165 12307.70 132.57 55404.40 88888.00 2007-06-14 08:56:45.375 165 12307.65 132.55 55404.38 88888.00 2007-06-14 08:56:45.500 165 12307.62 132.55 55404.38 88888.00 2007-06-14 08:56:45.625 165 12307.65 132.57 55404.35 88888.00 2007-06-14 08:56:45.750 165 12307.67 132.57 55404.38 88888.00 2007-06-14 08:56:45.875 165 12307.70 132.57 55404.40 88888.00 2007-06-14 08:56:46.000 165 12307.70 132.60 55404.38 88888.00 2007-06-14 08:56:46.125 165 12307.65 132.57 55404.35 88888.00 2007-06-14 08:56:46.250 165 12307.62 132.57 55404.38 88888.00 2007-06-14 08:56:46.375 165 12307.67 132.55 55404.35 88888.00 2007-06-14 08:56:46.500 165 12307.67 132.47 55404.32 88888.00 2007-06-14 08:56:46.625 165 12307.73 132.53 55404.35 88888.00 2007-06-14 08:56:46.750 165 12307.75 132.62 55404.38 88888.00 2007-06-14 08:56:46.875 165 12307.75 132.60 55404.40 88888.00 2007-06-14 08:56:47.000 165 12307.73 132.60 55404.40 88888.00 2007-06-14 08:56:47.125 165 12307.67 132.50 55404.35 88888.00 2007-06-14 08:56:47.250 165 12307.65 132.55 55404.43 88888.00 2007-06-14 08:56:47.375 165 12307.65 132.55 55404.43 88888.00 2007-06-14 08:56:47.500 165 12307.67 132.53 55404.38 88888.00 2007-06-14 08:56:47.625 165 12307.75 132.55 55404.38 88888.00 2007-06-14 08:56:47.750 165 12307.73 132.55 55404.40 88888.00 2007-06-14 08:56:47.875 165 12307.75 132.53 55404.40 88888.00 2007-06-14 08:56:48.000 165 12307.73 132.50 55404.38 88888.00 2007-06-14 08:56:48.125 165 12307.70 132.47 55404.38 88888.00 2007-06-14 08:56:48.250 165 12307.70 132.53 55404.35 88888.00 2007-06-14 08:56:48.375 165 12307.70 132.50 55404.32 88888.00 2007-06-14 08:56:48.500 165 12307.73 132.50 55404.38 88888.00 2007-06-14 08:56:48.625 165 12307.67 132.55 55404.38 88888.00 2007-06-14 08:56:48.750 165 12307.62 132.47 55404.38 88888.00 2007-06-14 08:56:48.875 165 12307.62 132.45 55404.38 88888.00 2007-06-14 08:56:49.000 165 12307.67 132.50 55404.35 88888.00 2007-06-14 08:56:49.125 165 12307.75 132.50 55404.35 88888.00 2007-06-14 08:56:49.250 165 12307.73 132.45 55404.32 88888.00 2007-06-14 08:56:49.375 165 12307.75 132.50 55404.35 88888.00 2007-06-14 08:56:49.500 165 12307.70 132.45 55404.38 88888.00 2007-06-14 08:56:49.625 165 12307.70 132.47 55404.35 88888.00 2007-06-14 08:56:49.750 165 12307.65 132.50 55404.32 88888.00 2007-06-14 08:56:49.875 165 12307.55 132.47 55404.30 88888.00 2007-06-14 08:56:50.000 165 12307.62 132.45 55404.28 88888.00 2007-06-14 08:56:50.125 165 12307.70 132.47 55404.35 88888.00 2007-06-14 08:56:50.250 165 12307.65 132.40 55404.30 88888.00 2007-06-14 08:56:50.375 165 12307.67 132.47 55404.32 88888.00 2007-06-14 08:56:50.500 165 12307.73 132.55 55404.32 88888.00 2007-06-14 08:56:50.625 165 12307.77 132.55 55404.35 88888.00 2007-06-14 08:56:50.750 165 12307.80 132.57 55404.35 88888.00 2007-06-14 08:56:50.875 165 12307.80 132.57 55404.32 88888.00 2007-06-14 08:56:51.000 165 12307.83 132.60 55404.32 88888.00 2007-06-14 08:56:51.125 165 12307.85 132.55 55404.35 88888.00 2007-06-14 08:56:51.250 165 12307.75 132.47 55404.30 88888.00 2007-06-14 08:56:51.375 165 12307.67 132.47 55404.30 88888.00 2007-06-14 08:56:51.500 165 12307.67 132.53 55404.35 88888.00 2007-06-14 08:56:51.625 165 12307.70 132.55 55404.35 88888.00 2007-06-14 08:56:51.750 165 12307.67 132.53 55404.32 88888.00 2007-06-14 08:56:51.875 165 12307.70 132.47 55404.35 88888.00 2007-06-14 08:56:52.000 165 12307.80 132.50 55404.38 88888.00 2007-06-14 08:56:52.125 165 12307.80 132.50 55404.40 88888.00 2007-06-14 08:56:52.250 165 12307.73 132.53 55404.38 88888.00 2007-06-14 08:56:52.375 165 12307.73 132.57 55404.38 88888.00 2007-06-14 08:56:52.500 165 12307.70 132.55 55404.32 88888.00 2007-06-14 08:56:52.625 165 12307.67 132.50 55404.32 88888.00 2007-06-14 08:56:52.750 165 12307.73 132.53 55404.32 88888.00 2007-06-14 08:56:52.875 165 12307.73 132.53 55404.32 88888.00 2007-06-14 08:56:53.000 165 12307.73 132.53 55404.32 88888.00 2007-06-14 08:56:53.125 165 12307.67 132.53 55404.35 88888.00 2007-06-14 08:56:53.250 165 12307.62 132.47 55404.40 88888.00 2007-06-14 08:56:53.375 165 12307.60 132.45 55404.32 88888.00 2007-06-14 08:56:53.500 165 12307.52 132.47 55404.30 88888.00 2007-06-14 08:56:53.625 165 12307.55 132.47 55404.30 88888.00 2007-06-14 08:56:53.750 165 12307.52 132.45 55404.32 88888.00 2007-06-14 08:56:53.875 165 12307.52 132.50 55404.35 88888.00 2007-06-14 08:56:54.000 165 12307.55 132.50 55404.30 88888.00 2007-06-14 08:56:54.125 165 12307.55 132.50 55404.28 88888.00 2007-06-14 08:56:54.250 165 12307.45 132.38 55404.25 88888.00 2007-06-14 08:56:54.375 165 12307.50 132.38 55404.28 88888.00 2007-06-14 08:56:54.500 165 12307.58 132.43 55404.32 88888.00 2007-06-14 08:56:54.625 165 12307.58 132.45 55404.32 88888.00 2007-06-14 08:56:54.750 165 12307.52 132.43 55404.32 88888.00 2007-06-14 08:56:54.875 165 12307.60 132.43 55404.32 88888.00 2007-06-14 08:56:55.000 165 12307.67 132.45 55404.30 88888.00 2007-06-14 08:56:55.125 165 12307.62 132.40 55404.28 88888.00 2007-06-14 08:56:55.250 165 12307.55 132.32 55404.30 88888.00 2007-06-14 08:56:55.375 165 12307.60 132.40 55404.35 88888.00 2007-06-14 08:56:55.500 165 12307.70 132.40 55404.32 88888.00 2007-06-14 08:56:55.625 165 12307.67 132.35 55404.28 88888.00 2007-06-14 08:56:55.750 165 12307.62 132.40 55404.28 88888.00 2007-06-14 08:56:55.875 165 12307.52 132.43 55404.28 88888.00 2007-06-14 08:56:56.000 165 12307.50 132.43 55404.28 88888.00 2007-06-14 08:56:56.125 165 12307.52 132.40 55404.30 88888.00 2007-06-14 08:56:56.250 165 12307.55 132.30 55404.28 88888.00 2007-06-14 08:56:56.375 165 12307.55 132.35 55404.25 88888.00 2007-06-14 08:56:56.500 165 12307.58 132.38 55404.30 88888.00 2007-06-14 08:56:56.625 165 12307.58 132.40 55404.28 88888.00 2007-06-14 08:56:56.750 165 12307.58 132.35 55404.25 88888.00 2007-06-14 08:56:56.875 165 12307.58 132.38 55404.30 88888.00 2007-06-14 08:56:57.000 165 12307.60 132.38 55404.32 88888.00 2007-06-14 08:56:57.125 165 12307.60 132.35 55404.30 88888.00 2007-06-14 08:56:57.250 165 12307.58 132.32 55404.30 88888.00 2007-06-14 08:56:57.375 165 12307.55 132.35 55404.32 88888.00 2007-06-14 08:56:57.500 165 12307.52 132.32 55404.35 88888.00 2007-06-14 08:56:57.625 165 12307.55 132.30 55404.35 88888.00 2007-06-14 08:56:57.750 165 12307.58 132.32 55404.30 88888.00 2007-06-14 08:56:57.875 165 12307.52 132.32 55404.30 88888.00 2007-06-14 08:56:58.000 165 12307.50 132.35 55404.30 88888.00 2007-06-14 08:56:58.125 165 12307.48 132.32 55404.30 88888.00 2007-06-14 08:56:58.250 165 12307.45 132.32 55404.30 88888.00 2007-06-14 08:56:58.375 165 12307.48 132.32 55404.30 88888.00 2007-06-14 08:56:58.500 165 12307.42 132.30 55404.28 88888.00 2007-06-14 08:56:58.625 165 12307.45 132.32 55404.30 88888.00 2007-06-14 08:56:58.750 165 12307.48 132.32 55404.25 88888.00 2007-06-14 08:56:58.875 165 12307.45 132.30 55404.22 88888.00 2007-06-14 08:56:59.000 165 12307.48 132.30 55404.25 88888.00 2007-06-14 08:56:59.125 165 12307.48 132.32 55404.25 88888.00 2007-06-14 08:56:59.250 165 12307.50 132.28 55404.25 88888.00 2007-06-14 08:56:59.375 165 12307.55 132.25 55404.28 88888.00 2007-06-14 08:56:59.500 165 12307.62 132.28 55404.25 88888.00 2007-06-14 08:56:59.625 165 12307.60 132.30 55404.28 88888.00 2007-06-14 08:56:59.750 165 12307.55 132.28 55404.28 88888.00 2007-06-14 08:56:59.875 165 12307.60 132.22 55404.22 88888.00 2007-06-14 08:57:00.000 165 12307.65 132.25 55404.25 88888.00 2007-06-14 08:57:00.125 165 12307.65 132.25 55404.22 88888.00 2007-06-14 08:57:00.250 165 12307.62 132.25 55404.28 88888.00 2007-06-14 08:57:00.375 165 12307.60 132.22 55404.28 88888.00 2007-06-14 08:57:00.500 165 12307.52 132.20 55404.25 88888.00 2007-06-14 08:57:00.625 165 12307.58 132.25 55404.25 88888.00 2007-06-14 08:57:00.750 165 12307.52 132.25 55404.25 88888.00 2007-06-14 08:57:00.875 165 12307.50 132.22 55404.25 88888.00 2007-06-14 08:57:01.000 165 12307.65 132.25 55404.25 88888.00 2007-06-14 08:57:01.125 165 12307.67 132.32 55404.25 88888.00 2007-06-14 08:57:01.250 165 12307.52 132.30 55404.22 88888.00 2007-06-14 08:57:01.375 165 12307.52 132.22 55404.22 88888.00 2007-06-14 08:57:01.500 165 12307.65 132.25 55404.22 88888.00 2007-06-14 08:57:01.625 165 12307.67 132.28 55404.22 88888.00 2007-06-14 08:57:01.750 165 12307.70 132.25 55404.20 88888.00 2007-06-14 08:57:01.875 165 12307.67 132.20 55404.22 88888.00 2007-06-14 08:57:02.000 165 12307.70 132.25 55404.22 88888.00 2007-06-14 08:57:02.125 165 12307.73 132.22 55404.22 88888.00 2007-06-14 08:57:02.250 165 12307.67 132.15 55404.20 88888.00 2007-06-14 08:57:02.375 165 12307.60 132.20 55404.20 88888.00 2007-06-14 08:57:02.500 165 12307.62 132.25 55404.22 88888.00 2007-06-14 08:57:02.625 165 12307.60 132.20 55404.22 88888.00 2007-06-14 08:57:02.750 165 12307.65 132.20 55404.25 88888.00 2007-06-14 08:57:02.875 165 12307.67 132.15 55404.20 88888.00 2007-06-14 08:57:03.000 165 12307.70 132.20 55404.22 88888.00 2007-06-14 08:57:03.125 165 12307.73 132.20 55404.20 88888.00 2007-06-14 08:57:03.250 165 12307.77 132.20 55404.22 88888.00 2007-06-14 08:57:03.375 165 12307.75 132.18 55404.20 88888.00 2007-06-14 08:57:03.500 165 12307.70 132.18 55404.20 88888.00 2007-06-14 08:57:03.625 165 12307.73 132.20 55404.22 88888.00 2007-06-14 08:57:03.750 165 12307.77 132.22 55404.22 88888.00 2007-06-14 08:57:03.875 165 12307.83 132.22 55404.22 88888.00 2007-06-14 08:57:04.000 165 12307.77 132.18 55404.20 88888.00 2007-06-14 08:57:04.125 165 12307.75 132.15 55404.18 88888.00 2007-06-14 08:57:04.250 165 12307.77 132.12 55404.15 88888.00 2007-06-14 08:57:04.375 165 12307.83 132.20 55404.18 88888.00 2007-06-14 08:57:04.500 165 12307.77 132.20 55404.20 88888.00 2007-06-14 08:57:04.625 165 12307.73 132.20 55404.18 88888.00 2007-06-14 08:57:04.750 165 12307.75 132.15 55404.20 88888.00 2007-06-14 08:57:04.875 165 12307.77 132.20 55404.20 88888.00 2007-06-14 08:57:05.000 165 12307.80 132.18 55404.20 88888.00 2007-06-14 08:57:05.125 165 12307.80 132.20 55404.18 88888.00 2007-06-14 08:57:05.250 165 12307.73 132.20 55404.20 88888.00 2007-06-14 08:57:05.375 165 12307.67 132.18 55404.18 88888.00 2007-06-14 08:57:05.500 165 12307.65 132.20 55404.12 88888.00 2007-06-14 08:57:05.625 165 12307.73 132.18 55404.12 88888.00 2007-06-14 08:57:05.750 165 12307.70 132.18 55404.15 88888.00 2007-06-14 08:57:05.875 165 12307.73 132.12 55404.20 88888.00 2007-06-14 08:57:06.000 165 12307.75 132.12 55404.18 88888.00 2007-06-14 08:57:06.125 165 12307.80 132.15 55404.18 88888.00 2007-06-14 08:57:06.250 165 12307.88 132.15 55404.20 88888.00 2007-06-14 08:57:06.375 165 12307.88 132.15 55404.18 88888.00 2007-06-14 08:57:06.500 165 12307.88 132.18 55404.18 88888.00 2007-06-14 08:57:06.625 165 12307.88 132.15 55404.15 88888.00 2007-06-14 08:57:06.750 165 12307.92 132.12 55404.20 88888.00 2007-06-14 08:57:06.875 165 12307.92 132.18 55404.20 88888.00 2007-06-14 08:57:07.000 165 12307.95 132.12 55404.15 88888.00 2007-06-14 08:57:07.125 165 12307.98 132.07 55404.15 88888.00 2007-06-14 08:57:07.250 165 12307.95 132.05 55404.18 88888.00 2007-06-14 08:57:07.375 165 12307.90 132.10 55404.15 88888.00 2007-06-14 08:57:07.500 165 12307.90 132.12 55404.15 88888.00 2007-06-14 08:57:07.625 165 12307.95 132.12 55404.15 88888.00 2007-06-14 08:57:07.750 165 12307.92 132.10 55404.15 88888.00 2007-06-14 08:57:07.875 165 12307.88 132.12 55404.18 88888.00 2007-06-14 08:57:08.000 165 12307.88 132.10 55404.15 88888.00 2007-06-14 08:57:08.125 165 12307.95 132.10 55404.18 88888.00 2007-06-14 08:57:08.250 165 12308.00 132.10 55404.18 88888.00 2007-06-14 08:57:08.375 165 12308.00 132.10 55404.18 88888.00 2007-06-14 08:57:08.500 165 12307.98 132.10 55404.15 88888.00 2007-06-14 08:57:08.625 165 12308.02 132.12 55404.15 88888.00 2007-06-14 08:57:08.750 165 12308.02 132.07 55404.15 88888.00 2007-06-14 08:57:08.875 165 12308.02 132.10 55404.20 88888.00 2007-06-14 08:57:09.000 165 12308.00 132.10 55404.25 88888.00 2007-06-14 08:57:09.125 165 12308.00 132.10 55404.22 88888.00 2007-06-14 08:57:09.250 165 12308.00 132.05 55404.15 88888.00 2007-06-14 08:57:09.375 165 12308.02 132.07 55404.15 88888.00 2007-06-14 08:57:09.500 165 12307.98 131.97 55404.15 88888.00 2007-06-14 08:57:09.625 165 12308.02 132.03 55404.12 88888.00 2007-06-14 08:57:09.750 165 12308.05 132.05 55404.12 88888.00 2007-06-14 08:57:09.875 165 12308.02 132.03 55404.15 88888.00 2007-06-14 08:57:10.000 165 12307.95 132.00 55404.18 88888.00 2007-06-14 08:57:10.125 165 12307.95 131.97 55404.18 88888.00 2007-06-14 08:57:10.250 165 12307.95 131.97 55404.15 88888.00 2007-06-14 08:57:10.375 165 12307.92 131.97 55404.10 88888.00 2007-06-14 08:57:10.500 165 12307.90 132.00 55404.10 88888.00 2007-06-14 08:57:10.625 165 12308.00 132.00 55404.10 88888.00 2007-06-14 08:57:10.750 165 12308.08 131.97 55404.10 88888.00 2007-06-14 08:57:10.875 165 12308.05 131.97 55404.10 88888.00 2007-06-14 08:57:11.000 165 12308.02 132.03 55404.12 88888.00 2007-06-14 08:57:11.125 165 12308.15 132.05 55404.15 88888.00 2007-06-14 08:57:11.250 165 12308.10 132.00 55404.10 88888.00 2007-06-14 08:57:11.375 165 12308.10 132.03 55404.15 88888.00 2007-06-14 08:57:11.500 165 12308.10 131.97 55404.18 88888.00 2007-06-14 08:57:11.625 165 12308.10 131.97 55404.18 88888.00 2007-06-14 08:57:11.750 165 12308.02 131.93 55404.12 88888.00 2007-06-14 08:57:11.875 165 12307.92 131.95 55404.10 88888.00 2007-06-14 08:57:12.000 165 12307.92 131.95 55404.10 88888.00 2007-06-14 08:57:12.125 165 12308.00 131.95 55404.12 88888.00 2007-06-14 08:57:12.250 165 12308.05 131.95 55404.12 88888.00 2007-06-14 08:57:12.375 165 12308.08 131.97 55404.10 88888.00 2007-06-14 08:57:12.500 165 12308.05 131.97 55404.12 88888.00 2007-06-14 08:57:12.625 165 12308.02 132.00 55404.15 88888.00 2007-06-14 08:57:12.750 165 12308.05 131.97 55404.15 88888.00 2007-06-14 08:57:12.875 165 12308.05 131.93 55404.12 88888.00 2007-06-14 08:57:13.000 165 12308.05 131.93 55404.10 88888.00 2007-06-14 08:57:13.125 165 12308.02 131.95 55404.10 88888.00 2007-06-14 08:57:13.250 165 12308.02 131.93 55404.12 88888.00 2007-06-14 08:57:13.375 165 12308.10 131.93 55404.10 88888.00 2007-06-14 08:57:13.500 165 12308.05 131.88 55404.07 88888.00 2007-06-14 08:57:13.625 165 12308.08 131.93 55404.10 88888.00 2007-06-14 08:57:13.750 165 12308.05 131.93 55404.12 88888.00 2007-06-14 08:57:13.875 165 12307.98 131.85 55404.10 88888.00 2007-06-14 08:57:14.000 165 12307.95 131.85 55404.07 88888.00 2007-06-14 08:57:14.125 165 12308.02 131.95 55404.07 88888.00 2007-06-14 08:57:14.250 165 12308.05 131.97 55404.12 88888.00 2007-06-14 08:57:14.375 165 12308.10 131.95 55404.10 88888.00 2007-06-14 08:57:14.500 165 12308.05 131.90 55404.10 88888.00 2007-06-14 08:57:14.625 165 12308.00 131.93 55404.10 88888.00 2007-06-14 08:57:14.750 165 12308.00 131.90 55404.05 88888.00 2007-06-14 08:57:14.875 165 12308.08 131.93 55404.05 88888.00 2007-06-14 08:57:15.000 165 12308.17 131.97 55404.07 88888.00 2007-06-14 08:57:15.125 165 12308.10 131.95 55404.07 88888.00 2007-06-14 08:57:15.250 165 12308.08 131.93 55404.10 88888.00 2007-06-14 08:57:15.375 165 12308.12 131.90 55404.10 88888.00 2007-06-14 08:57:15.500 165 12308.12 131.88 55404.07 88888.00 2007-06-14 08:57:15.625 165 12308.10 131.88 55404.07 88888.00 2007-06-14 08:57:15.750 165 12308.05 131.85 55404.07 88888.00 2007-06-14 08:57:15.875 165 12308.05 131.88 55404.07 88888.00 2007-06-14 08:57:16.000 165 12308.05 131.90 55404.07 88888.00 2007-06-14 08:57:16.125 165 12308.02 131.90 55404.10 88888.00 2007-06-14 08:57:16.250 165 12308.00 131.85 55404.10 88888.00 2007-06-14 08:57:16.375 165 12308.08 131.90 55404.07 88888.00 2007-06-14 08:57:16.500 165 12308.10 131.90 55404.07 88888.00 2007-06-14 08:57:16.625 165 12308.02 131.90 55404.05 88888.00 2007-06-14 08:57:16.750 165 12308.00 131.88 55404.05 88888.00 2007-06-14 08:57:16.875 165 12308.02 131.88 55404.05 88888.00 2007-06-14 08:57:17.000 165 12307.98 131.85 55404.05 88888.00 2007-06-14 08:57:17.125 165 12308.00 131.95 55404.07 88888.00 2007-06-14 08:57:17.250 165 12308.17 131.90 55404.05 88888.00 2007-06-14 08:57:17.375 165 12308.17 131.90 55404.05 88888.00 2007-06-14 08:57:17.500 165 12308.20 131.95 55404.03 88888.00 2007-06-14 08:57:17.625 165 12308.23 131.93 55404.07 88888.00 2007-06-14 08:57:17.750 165 12308.20 131.88 55404.05 88888.00 2007-06-14 08:57:17.875 165 12308.17 131.88 55404.05 88888.00 2007-06-14 08:57:18.000 165 12308.23 131.95 55404.07 88888.00 2007-06-14 08:57:18.125 165 12308.33 131.93 55404.05 88888.00 2007-06-14 08:57:18.250 165 12308.30 131.85 55404.10 88888.00 2007-06-14 08:57:18.375 165 12308.25 131.85 55404.07 88888.00 2007-06-14 08:57:18.500 165 12308.23 131.88 55404.05 88888.00 2007-06-14 08:57:18.625 165 12308.30 131.95 55404.07 88888.00 2007-06-14 08:57:18.750 165 12308.27 131.93 55404.07 88888.00 2007-06-14 08:57:18.875 165 12308.27 131.90 55404.07 88888.00 2007-06-14 08:57:19.000 165 12308.25 131.88 55404.03 88888.00 2007-06-14 08:57:19.125 165 12308.30 131.90 55404.05 88888.00 2007-06-14 08:57:19.250 165 12308.35 131.93 55404.05 88888.00 2007-06-14 08:57:19.375 165 12308.40 131.97 55404.05 88888.00 2007-06-14 08:57:19.500 165 12308.35 131.90 55404.03 88888.00 2007-06-14 08:57:19.625 165 12308.30 131.88 55404.00 88888.00 2007-06-14 08:57:19.750 165 12308.35 131.95 55404.05 88888.00 2007-06-14 08:57:19.875 165 12308.40 131.93 55404.05 88888.00 2007-06-14 08:57:20.000 165 12308.42 131.88 55404.00 88888.00 2007-06-14 08:57:20.125 165 12308.50 131.93 55404.03 88888.00 2007-06-14 08:57:20.250 165 12308.50 132.00 55404.05 88888.00 2007-06-14 08:57:20.375 165 12308.55 132.00 55404.05 88888.00 2007-06-14 08:57:20.500 165 12308.48 131.93 55404.05 88888.00 2007-06-14 08:57:20.625 165 12308.50 131.90 55404.05 88888.00 2007-06-14 08:57:20.750 165 12308.50 131.88 55404.05 88888.00 2007-06-14 08:57:20.875 165 12308.48 131.88 55404.03 88888.00 2007-06-14 08:57:21.000 165 12308.48 131.85 55404.00 88888.00 2007-06-14 08:57:21.125 165 12308.48 131.88 55404.03 88888.00 2007-06-14 08:57:21.250 165 12308.52 131.90 55404.05 88888.00 2007-06-14 08:57:21.375 165 12308.55 131.93 55404.05 88888.00 2007-06-14 08:57:21.500 165 12308.52 131.90 55404.03 88888.00 2007-06-14 08:57:21.625 165 12308.48 131.88 55404.03 88888.00 2007-06-14 08:57:21.750 165 12308.50 131.88 55404.03 88888.00 2007-06-14 08:57:21.875 165 12308.50 131.88 55404.03 88888.00 2007-06-14 08:57:22.000 165 12308.45 131.88 55404.03 88888.00 2007-06-14 08:57:22.125 165 12308.42 131.88 55404.05 88888.00 2007-06-14 08:57:22.250 165 12308.50 131.82 55404.05 88888.00 2007-06-14 08:57:22.375 165 12308.55 131.82 55404.03 88888.00 2007-06-14 08:57:22.500 165 12308.52 131.85 55404.05 88888.00 2007-06-14 08:57:22.625 165 12308.55 131.90 55404.03 88888.00 2007-06-14 08:57:22.750 165 12308.60 131.90 55404.03 88888.00 2007-06-14 08:57:22.875 165 12308.65 131.90 55404.03 88888.00 2007-06-14 08:57:23.000 165 12308.65 131.90 55404.03 88888.00 2007-06-14 08:57:23.125 165 12308.58 131.93 55404.03 88888.00 2007-06-14 08:57:23.250 165 12308.55 131.85 55404.05 88888.00 2007-06-14 08:57:23.375 165 12308.50 131.85 55404.03 88888.00 2007-06-14 08:57:23.500 165 12308.52 131.88 55404.03 88888.00 2007-06-14 08:57:23.625 165 12308.55 131.88 55404.05 88888.00 2007-06-14 08:57:23.750 165 12308.58 131.85 55404.05 88888.00 2007-06-14 08:57:23.875 165 12308.52 131.82 55404.03 88888.00 2007-06-14 08:57:24.000 165 12308.45 131.88 55404.03 88888.00 2007-06-14 08:57:24.125 165 12308.52 131.88 55404.03 88888.00 2007-06-14 08:57:24.250 165 12308.60 131.80 55404.00 88888.00 2007-06-14 08:57:24.375 165 12308.73 131.80 55404.03 88888.00 2007-06-14 08:57:24.500 165 12308.62 131.75 55404.00 88888.00 2007-06-14 08:57:24.625 165 12308.60 131.75 55404.00 88888.00 2007-06-14 08:57:24.750 165 12308.62 131.85 55404.00 88888.00 2007-06-14 08:57:24.875 165 12308.62 131.82 55404.00 88888.00 2007-06-14 08:57:25.000 165 12308.60 131.75 55403.97 88888.00 2007-06-14 08:57:25.125 165 12308.65 131.70 55404.00 88888.00 2007-06-14 08:57:25.250 165 12308.65 131.68 55404.00 88888.00 2007-06-14 08:57:25.375 165 12308.62 131.70 55403.97 88888.00 2007-06-14 08:57:25.500 165 12308.60 131.68 55404.00 88888.00 2007-06-14 08:57:25.625 165 12308.62 131.75 55404.00 88888.00 2007-06-14 08:57:25.750 165 12308.75 131.78 55404.00 88888.00 2007-06-14 08:57:25.875 165 12308.75 131.78 55404.00 88888.00 2007-06-14 08:57:26.000 165 12308.77 131.75 55404.00 88888.00 2007-06-14 08:57:26.125 165 12308.73 131.72 55404.00 88888.00 2007-06-14 08:57:26.250 165 12308.67 131.72 55404.03 88888.00 2007-06-14 08:57:26.375 165 12308.73 131.82 55404.03 88888.00 2007-06-14 08:57:26.500 165 12308.75 131.80 55404.00 88888.00 2007-06-14 08:57:26.625 165 12308.75 131.72 55403.97 88888.00 2007-06-14 08:57:26.750 165 12308.75 131.65 55403.97 88888.00 2007-06-14 08:57:26.875 165 12308.75 131.68 55403.97 88888.00 2007-06-14 08:57:27.000 165 12308.77 131.68 55403.97 88888.00 2007-06-14 08:57:27.125 165 12308.77 131.65 55403.95 88888.00 2007-06-14 08:57:27.250 165 12308.80 131.62 55403.97 88888.00 2007-06-14 08:57:27.375 165 12308.83 131.70 55404.00 88888.00 2007-06-14 08:57:27.500 165 12308.77 131.70 55403.97 88888.00 2007-06-14 08:57:27.625 165 12308.83 131.72 55403.95 88888.00 2007-06-14 08:57:27.750 165 12308.80 131.70 55403.95 88888.00 2007-06-14 08:57:27.875 165 12308.83 131.68 55403.97 88888.00 2007-06-14 08:57:28.000 165 12308.77 131.70 55403.95 88888.00 2007-06-14 08:57:28.125 165 12308.73 131.70 55403.95 88888.00 2007-06-14 08:57:28.250 165 12308.70 131.68 55403.95 88888.00 2007-06-14 08:57:28.375 165 12308.70 131.70 55403.93 88888.00 2007-06-14 08:57:28.500 165 12308.75 131.70 55403.93 88888.00 2007-06-14 08:57:28.625 165 12308.77 131.72 55403.95 88888.00 2007-06-14 08:57:28.750 165 12308.80 131.70 55403.95 88888.00 2007-06-14 08:57:28.875 165 12308.85 131.65 55403.93 88888.00 2007-06-14 08:57:29.000 165 12308.90 131.62 55403.90 88888.00 2007-06-14 08:57:29.125 165 12308.85 131.62 55403.90 88888.00 2007-06-14 08:57:29.250 165 12308.85 131.62 55403.93 88888.00 2007-06-14 08:57:29.375 165 12308.90 131.62 55403.93 88888.00 2007-06-14 08:57:29.500 165 12308.90 131.65 55403.95 88888.00 2007-06-14 08:57:29.625 165 12308.88 131.68 55403.93 88888.00 2007-06-14 08:57:29.750 165 12308.95 131.70 55403.95 88888.00 2007-06-14 08:57:29.875 165 12308.95 131.68 55403.93 88888.00 2007-06-14 08:57:30.000 165 12308.95 131.70 55403.93 88888.00 2007-06-14 08:57:30.125 165 12308.90 131.68 55403.93 88888.00 2007-06-14 08:57:30.250 165 12308.85 131.62 55403.95 88888.00 2007-06-14 08:57:30.375 165 12308.90 131.68 55403.97 88888.00 2007-06-14 08:57:30.500 165 12309.00 131.70 55403.97 88888.00 2007-06-14 08:57:30.625 165 12308.98 131.72 55403.97 88888.00 2007-06-14 08:57:30.750 165 12308.98 131.70 55403.93 88888.00 2007-06-14 08:57:30.875 165 12308.95 131.65 55403.88 88888.00 2007-06-14 08:57:31.000 165 12308.92 131.62 55403.90 88888.00 2007-06-14 08:57:31.125 165 12308.95 131.65 55403.90 88888.00 2007-06-14 08:57:31.250 165 12308.98 131.68 55403.93 88888.00 2007-06-14 08:57:31.375 165 12308.95 131.75 55403.93 88888.00 2007-06-14 08:57:31.500 165 12308.95 131.72 55403.95 88888.00 2007-06-14 08:57:31.625 165 12308.95 131.68 55403.93 88888.00 2007-06-14 08:57:31.750 165 12309.00 131.72 55403.93 88888.00 2007-06-14 08:57:31.875 165 12309.00 131.72 55403.93 88888.00 2007-06-14 08:57:32.000 165 12308.98 131.62 55403.93 88888.00 2007-06-14 08:57:32.125 165 12308.95 131.62 55403.95 88888.00 2007-06-14 08:57:32.250 165 12308.98 131.70 55403.95 88888.00 2007-06-14 08:57:32.375 165 12309.02 131.70 55403.93 88888.00 2007-06-14 08:57:32.500 165 12309.02 131.68 55403.93 88888.00 2007-06-14 08:57:32.625 165 12309.08 131.65 55403.90 88888.00 2007-06-14 08:57:32.750 165 12309.12 131.65 55403.93 88888.00 2007-06-14 08:57:32.875 165 12309.12 131.62 55403.93 88888.00 2007-06-14 08:57:33.000 165 12309.02 131.60 55403.93 88888.00 2007-06-14 08:57:33.125 165 12309.02 131.62 55403.93 88888.00 2007-06-14 08:57:33.250 165 12309.02 131.62 55403.95 88888.00 2007-06-14 08:57:33.375 165 12309.00 131.60 55403.90 88888.00 2007-06-14 08:57:33.500 165 12308.88 131.60 55403.90 88888.00 2007-06-14 08:57:33.625 165 12308.92 131.65 55403.90 88888.00 2007-06-14 08:57:33.750 165 12309.05 131.70 55403.93 88888.00 2007-06-14 08:57:33.875 165 12309.02 131.68 55403.93 88888.00 2007-06-14 08:57:34.000 165 12308.95 131.65 55403.93 88888.00 2007-06-14 08:57:34.125 165 12309.00 131.65 55403.97 88888.00 2007-06-14 08:57:34.250 165 12309.00 131.62 55403.95 88888.00 2007-06-14 08:57:34.375 165 12309.00 131.65 55403.93 88888.00 2007-06-14 08:57:34.500 165 12309.00 131.65 55403.95 88888.00 2007-06-14 08:57:34.625 165 12309.05 131.60 55403.93 88888.00 2007-06-14 08:57:34.750 165 12309.10 131.60 55403.90 88888.00 2007-06-14 08:57:34.875 165 12309.15 131.60 55403.97 88888.00 2007-06-14 08:57:35.000 165 12309.15 131.57 55403.93 88888.00 2007-06-14 08:57:35.125 165 12309.17 131.60 55403.93 88888.00 2007-06-14 08:57:35.250 165 12309.20 131.62 55403.93 88888.00 2007-06-14 08:57:35.375 165 12309.25 131.65 55403.93 88888.00 2007-06-14 08:57:35.500 165 12309.27 131.65 55403.93 88888.00 2007-06-14 08:57:35.625 165 12309.27 131.62 55403.90 88888.00 2007-06-14 08:57:35.750 165 12309.20 131.62 55403.90 88888.00 2007-06-14 08:57:35.875 165 12309.12 131.57 55403.88 88888.00 2007-06-14 08:57:36.000 165 12309.15 131.60 55403.90 88888.00 2007-06-14 08:57:36.125 165 12309.23 131.68 55403.93 88888.00 2007-06-14 08:57:36.250 165 12309.17 131.57 55403.88 88888.00 2007-06-14 08:57:36.375 165 12309.17 131.60 55403.90 88888.00 2007-06-14 08:57:36.500 165 12309.20 131.62 55403.93 88888.00 2007-06-14 08:57:36.625 165 12309.20 131.60 55403.93 88888.00 2007-06-14 08:57:36.750 165 12309.17 131.53 55403.88 88888.00 2007-06-14 08:57:36.875 165 12309.25 131.50 55403.90 88888.00 2007-06-14 08:57:37.000 165 12309.33 131.55 55403.90 88888.00 2007-06-14 08:57:37.125 165 12309.38 131.50 55403.93 88888.00 2007-06-14 08:57:37.250 165 12309.30 131.55 55403.93 88888.00 2007-06-14 08:57:37.375 165 12309.35 131.65 55403.93 88888.00 2007-06-14 08:57:37.500 165 12309.33 131.65 55403.93 88888.00 2007-06-14 08:57:37.625 165 12309.30 131.60 55403.93 88888.00 2007-06-14 08:57:37.750 165 12309.33 131.62 55403.93 88888.00 2007-06-14 08:57:37.875 165 12309.40 131.65 55403.93 88888.00 2007-06-14 08:57:38.000 165 12309.25 131.55 55403.90 88888.00 2007-06-14 08:57:38.125 165 12309.15 131.50 55403.90 88888.00 2007-06-14 08:57:38.250 165 12309.20 131.53 55403.90 88888.00 2007-06-14 08:57:38.375 165 12309.30 131.60 55403.93 88888.00 2007-06-14 08:57:38.500 165 12309.42 131.62 55403.93 88888.00 2007-06-14 08:57:38.625 165 12309.40 131.60 55403.90 88888.00 2007-06-14 08:57:38.750 165 12309.27 131.60 55403.88 88888.00 2007-06-14 08:57:38.875 165 12309.25 131.62 55403.90 88888.00 2007-06-14 08:57:39.000 165 12309.30 131.68 55403.88 88888.00 2007-06-14 08:57:39.125 165 12309.35 131.72 55403.93 88888.00 2007-06-14 08:57:39.250 165 12309.40 131.68 55403.90 88888.00 2007-06-14 08:57:39.375 165 12309.40 131.65 55403.93 88888.00 2007-06-14 08:57:39.500 165 12309.40 131.70 55403.93 88888.00 2007-06-14 08:57:39.625 165 12309.38 131.70 55403.88 88888.00 2007-06-14 08:57:39.750 165 12309.35 131.62 55403.88 88888.00 2007-06-14 08:57:39.875 165 12309.30 131.60 55403.90 88888.00 2007-06-14 08:57:40.000 165 12309.30 131.57 55403.88 88888.00 2007-06-14 08:57:40.125 165 12309.33 131.60 55403.90 88888.00 2007-06-14 08:57:40.250 165 12309.33 131.60 55403.88 88888.00 2007-06-14 08:57:40.375 165 12309.38 131.62 55403.88 88888.00 2007-06-14 08:57:40.500 165 12309.33 131.62 55403.88 88888.00 2007-06-14 08:57:40.625 165 12309.30 131.57 55403.88 88888.00 2007-06-14 08:57:40.750 165 12309.27 131.57 55403.90 88888.00 2007-06-14 08:57:40.875 165 12309.33 131.68 55403.88 88888.00 2007-06-14 08:57:41.000 165 12309.40 131.62 55403.88 88888.00 2007-06-14 08:57:41.125 165 12309.40 131.57 55403.90 88888.00 2007-06-14 08:57:41.250 165 12309.38 131.65 55403.93 88888.00 2007-06-14 08:57:41.375 165 12309.30 131.65 55403.90 88888.00 2007-06-14 08:57:41.500 165 12309.27 131.57 55403.88 88888.00 2007-06-14 08:57:41.625 165 12309.33 131.60 55403.90 88888.00 2007-06-14 08:57:41.750 165 12309.40 131.65 55403.90 88888.00 2007-06-14 08:57:41.875 165 12309.38 131.60 55403.90 88888.00 2007-06-14 08:57:42.000 165 12309.38 131.62 55403.93 88888.00 2007-06-14 08:57:42.125 165 12309.40 131.65 55403.93 88888.00 2007-06-14 08:57:42.250 165 12309.23 131.60 55403.88 88888.00 2007-06-14 08:57:42.375 165 12309.25 131.62 55403.90 88888.00 2007-06-14 08:57:42.500 165 12309.40 131.60 55403.90 88888.00 2007-06-14 08:57:42.625 165 12309.40 131.55 55403.88 88888.00 2007-06-14 08:57:42.750 165 12309.30 131.53 55403.85 88888.00 2007-06-14 08:57:42.875 165 12309.30 131.55 55403.88 88888.00 2007-06-14 08:57:43.000 165 12309.35 131.53 55403.88 88888.00 2007-06-14 08:57:43.125 165 12309.38 131.55 55403.88 88888.00 2007-06-14 08:57:43.250 165 12309.38 131.60 55403.88 88888.00 2007-06-14 08:57:43.375 165 12309.35 131.60 55403.85 88888.00 2007-06-14 08:57:43.500 165 12309.30 131.60 55403.88 88888.00 2007-06-14 08:57:43.625 165 12309.30 131.62 55403.88 88888.00 2007-06-14 08:57:43.750 165 12309.35 131.68 55403.90 88888.00 2007-06-14 08:57:43.875 165 12309.40 131.68 55403.88 88888.00 2007-06-14 08:57:44.000 165 12309.38 131.62 55403.88 88888.00 2007-06-14 08:57:44.125 165 12309.35 131.60 55403.88 88888.00 2007-06-14 08:57:44.250 165 12309.33 131.62 55403.90 88888.00 2007-06-14 08:57:44.375 165 12309.33 131.60 55403.90 88888.00 2007-06-14 08:57:44.500 165 12309.40 131.62 55403.90 88888.00 2007-06-14 08:57:44.625 165 12309.45 131.62 55403.88 88888.00 2007-06-14 08:57:44.750 165 12309.45 131.60 55403.90 88888.00 2007-06-14 08:57:44.875 165 12309.55 131.62 55403.93 88888.00 2007-06-14 08:57:45.000 165 12309.50 131.65 55403.90 88888.00 2007-06-14 08:57:45.125 165 12309.45 131.62 55403.90 88888.00 2007-06-14 08:57:45.250 165 12309.45 131.57 55403.90 88888.00 2007-06-14 08:57:45.375 165 12309.42 131.57 55403.90 88888.00 2007-06-14 08:57:45.500 165 12309.40 131.55 55403.88 88888.00 2007-06-14 08:57:45.625 165 12309.45 131.57 55403.90 88888.00 2007-06-14 08:57:45.750 165 12309.45 131.55 55403.88 88888.00 2007-06-14 08:57:45.875 165 12309.45 131.55 55403.88 88888.00 2007-06-14 08:57:46.000 165 12309.42 131.57 55403.90 88888.00 2007-06-14 08:57:46.125 165 12309.40 131.65 55403.95 88888.00 2007-06-14 08:57:46.250 165 12309.42 131.65 55403.93 88888.00 2007-06-14 08:57:46.375 165 12309.50 131.65 55403.90 88888.00 2007-06-14 08:57:46.500 165 12309.50 131.62 55403.90 88888.00 2007-06-14 08:57:46.625 165 12309.48 131.57 55403.88 88888.00 2007-06-14 08:57:46.750 165 12309.50 131.57 55403.88 88888.00 2007-06-14 08:57:46.875 165 12309.55 131.62 55403.93 88888.00 2007-06-14 08:57:47.000 165 12309.50 131.62 55403.93 88888.00 2007-06-14 08:57:47.125 165 12309.48 131.60 55403.95 88888.00 2007-06-14 08:57:47.250 165 12309.45 131.60 55403.95 88888.00 2007-06-14 08:57:47.375 165 12309.50 131.62 55403.95 88888.00 2007-06-14 08:57:47.500 165 12309.42 131.55 55403.90 88888.00 2007-06-14 08:57:47.625 165 12309.42 131.53 55403.88 88888.00 2007-06-14 08:57:47.750 165 12309.48 131.60 55403.90 88888.00 2007-06-14 08:57:47.875 165 12309.52 131.60 55403.90 88888.00 2007-06-14 08:57:48.000 165 12309.50 131.53 55403.88 88888.00 2007-06-14 08:57:48.125 165 12309.45 131.53 55403.88 88888.00 2007-06-14 08:57:48.250 165 12309.40 131.55 55403.88 88888.00 2007-06-14 08:57:48.375 165 12309.45 131.57 55403.90 88888.00 2007-06-14 08:57:48.500 165 12309.48 131.53 55403.88 88888.00 2007-06-14 08:57:48.625 165 12309.48 131.57 55403.88 88888.00 2007-06-14 08:57:48.750 165 12309.40 131.53 55403.88 88888.00 2007-06-14 08:57:48.875 165 12309.30 131.50 55403.88 88888.00 2007-06-14 08:57:49.000 165 12309.30 131.50 55403.90 88888.00 2007-06-14 08:57:49.125 165 12309.38 131.53 55403.93 88888.00 2007-06-14 08:57:49.250 165 12309.45 131.50 55403.95 88888.00 2007-06-14 08:57:49.375 165 12309.48 131.57 55403.95 88888.00 2007-06-14 08:57:49.500 165 12309.50 131.55 55403.95 88888.00 2007-06-14 08:57:49.625 165 12309.45 131.47 55403.90 88888.00 2007-06-14 08:57:49.750 165 12309.42 131.45 55403.90 88888.00 2007-06-14 08:57:49.875 165 12309.38 131.43 55403.93 88888.00 2007-06-14 08:57:50.000 165 12309.35 131.50 55403.93 88888.00 2007-06-14 08:57:50.125 165 12309.33 131.45 55403.90 88888.00 2007-06-14 08:57:50.250 165 12309.30 131.43 55403.90 88888.00 2007-06-14 08:57:50.375 165 12309.30 131.47 55403.90 88888.00 2007-06-14 08:57:50.500 165 12309.20 131.45 55403.90 88888.00 2007-06-14 08:57:50.625 165 12309.15 131.53 55403.93 88888.00 2007-06-14 08:57:50.750 165 12309.20 131.50 55403.93 88888.00 2007-06-14 08:57:50.875 165 12309.23 131.47 55403.95 88888.00 2007-06-14 08:57:51.000 165 12309.27 131.43 55403.90 88888.00 2007-06-14 08:57:51.125 165 12309.35 131.50 55403.93 88888.00 2007-06-14 08:57:51.250 165 12309.35 131.40 55403.88 88888.00 2007-06-14 08:57:51.375 165 12309.42 131.40 55403.90 88888.00 2007-06-14 08:57:51.500 165 12309.40 131.43 55403.90 88888.00 2007-06-14 08:57:51.625 165 12309.30 131.45 55403.85 88888.00 2007-06-14 08:57:51.750 165 12309.23 131.45 55403.85 88888.00 2007-06-14 08:57:51.875 165 12309.25 131.43 55403.90 88888.00 2007-06-14 08:57:52.000 165 12309.27 131.43 55403.93 88888.00 2007-06-14 08:57:52.125 165 12309.20 131.43 55403.93 88888.00 2007-06-14 08:57:52.250 165 12309.20 131.45 55403.90 88888.00 2007-06-14 08:57:52.375 165 12309.27 131.40 55403.88 88888.00 2007-06-14 08:57:52.500 165 12309.25 131.38 55403.88 88888.00 2007-06-14 08:57:52.625 165 12309.27 131.43 55403.88 88888.00 2007-06-14 08:57:52.750 165 12309.27 131.47 55403.90 88888.00 2007-06-14 08:57:52.875 165 12309.33 131.50 55403.90 88888.00 2007-06-14 08:57:53.000 165 12309.33 131.45 55403.90 88888.00 2007-06-14 08:57:53.125 165 12309.25 131.32 55403.90 88888.00 2007-06-14 08:57:53.250 165 12309.25 131.32 55403.90 88888.00 2007-06-14 08:57:53.375 165 12309.27 131.43 55403.93 88888.00 2007-06-14 08:57:53.500 165 12309.25 131.45 55403.90 88888.00 2007-06-14 08:57:53.625 165 12309.20 131.43 55403.90 88888.00 2007-06-14 08:57:53.750 165 12309.23 131.35 55403.90 88888.00 2007-06-14 08:57:53.875 165 12309.17 131.32 55403.90 88888.00 2007-06-14 08:57:54.000 165 12309.12 131.30 55403.85 88888.00 2007-06-14 08:57:54.125 165 12309.20 131.35 55403.85 88888.00 2007-06-14 08:57:54.250 165 12309.25 131.43 55403.90 88888.00 2007-06-14 08:57:54.375 165 12309.30 131.45 55403.90 88888.00 2007-06-14 08:57:54.500 165 12309.25 131.38 55403.85 88888.00 2007-06-14 08:57:54.625 165 12309.20 131.35 55403.85 88888.00 2007-06-14 08:57:54.750 165 12309.23 131.35 55403.85 88888.00 2007-06-14 08:57:54.875 165 12309.23 131.38 55403.88 88888.00 2007-06-14 08:57:55.000 165 12309.30 131.43 55403.90 88888.00 2007-06-14 08:57:55.125 165 12309.30 131.38 55403.90 88888.00 2007-06-14 08:57:55.250 165 12309.27 131.30 55403.88 88888.00 2007-06-14 08:57:55.375 165 12309.20 131.32 55403.90 88888.00 2007-06-14 08:57:55.500 165 12309.23 131.35 55403.90 88888.00 2007-06-14 08:57:55.625 165 12309.20 131.32 55403.88 88888.00 2007-06-14 08:57:55.750 165 12309.23 131.35 55403.88 88888.00 2007-06-14 08:57:55.875 165 12309.17 131.30 55403.88 88888.00 2007-06-14 08:57:56.000 165 12309.15 131.25 55403.85 88888.00 2007-06-14 08:57:56.125 165 12309.17 131.28 55403.88 88888.00 2007-06-14 08:57:56.250 165 12309.15 131.30 55403.88 88888.00 2007-06-14 08:57:56.375 165 12309.08 131.32 55403.90 88888.00 2007-06-14 08:57:56.500 165 12309.05 131.30 55403.88 88888.00 2007-06-14 08:57:56.625 165 12309.10 131.28 55403.90 88888.00 2007-06-14 08:57:56.750 165 12309.20 131.28 55403.90 88888.00 2007-06-14 08:57:56.875 165 12309.20 131.25 55403.90 88888.00 2007-06-14 08:57:57.000 165 12309.23 131.28 55403.88 88888.00 2007-06-14 08:57:57.125 165 12309.25 131.30 55403.93 88888.00 2007-06-14 08:57:57.250 165 12309.23 131.25 55403.90 88888.00 2007-06-14 08:57:57.375 165 12309.17 131.22 55403.90 88888.00 2007-06-14 08:57:57.500 165 12309.08 131.18 55403.90 88888.00 2007-06-14 08:57:57.625 165 12309.10 131.20 55403.88 88888.00 2007-06-14 08:57:57.750 165 12309.12 131.22 55403.88 88888.00 2007-06-14 08:57:57.875 165 12309.12 131.22 55403.90 88888.00 2007-06-14 08:57:58.000 165 12309.10 131.22 55403.90 88888.00 2007-06-14 08:57:58.125 165 12309.05 131.22 55403.90 88888.00 2007-06-14 08:57:58.250 165 12309.00 131.15 55403.88 88888.00 2007-06-14 08:57:58.375 165 12309.00 131.22 55403.90 88888.00 2007-06-14 08:57:58.500 165 12309.08 131.22 55403.90 88888.00 2007-06-14 08:57:58.625 165 12309.05 131.18 55403.90 88888.00 2007-06-14 08:57:58.750 165 12308.95 131.20 55403.93 88888.00 2007-06-14 08:57:58.875 165 12308.95 131.22 55403.90 88888.00 2007-06-14 08:57:59.000 165 12309.05 131.20 55403.93 88888.00 2007-06-14 08:57:59.125 165 12309.05 131.15 55403.93 88888.00 2007-06-14 08:57:59.250 165 12309.02 131.12 55403.93 88888.00 2007-06-14 08:57:59.375 165 12309.00 131.20 55403.90 88888.00 2007-06-14 08:57:59.500 165 12308.95 131.18 55403.90 88888.00 2007-06-14 08:57:59.625 165 12308.92 131.18 55403.90 88888.00 2007-06-14 08:57:59.750 165 12308.90 131.15 55403.90 88888.00 2007-06-14 08:57:59.875 165 12308.95 131.18 55403.88 88888.00 2007-06-14 08:58:00.000 165 12308.95 131.20 55403.90 88888.00 2007-06-14 08:58:00.125 165 12309.00 131.22 55403.93 88888.00 2007-06-14 08:58:00.250 165 12309.00 131.22 55403.90 88888.00 2007-06-14 08:58:00.375 165 12309.02 131.22 55403.88 88888.00 2007-06-14 08:58:00.500 165 12309.08 131.22 55403.88 88888.00 2007-06-14 08:58:00.625 165 12309.08 131.20 55403.90 88888.00 2007-06-14 08:58:00.750 165 12309.05 131.18 55403.88 88888.00 2007-06-14 08:58:00.875 165 12309.08 131.15 55403.85 88888.00 2007-06-14 08:58:01.000 165 12309.12 131.15 55403.88 88888.00 2007-06-14 08:58:01.125 165 12309.08 131.15 55403.90 88888.00 2007-06-14 08:58:01.250 165 12309.05 131.18 55403.95 88888.00 2007-06-14 08:58:01.375 165 12309.02 131.12 55403.93 88888.00 2007-06-14 08:58:01.500 165 12309.02 131.07 55403.90 88888.00 2007-06-14 08:58:01.625 165 12308.95 131.10 55403.93 88888.00 2007-06-14 08:58:01.750 165 12308.98 131.12 55403.93 88888.00 2007-06-14 08:58:01.875 165 12308.98 131.12 55403.93 88888.00 2007-06-14 08:58:02.000 165 12308.98 131.15 55403.93 88888.00 2007-06-14 08:58:02.125 165 12308.92 131.12 55403.90 88888.00 2007-06-14 08:58:02.250 165 12308.88 131.05 55403.88 88888.00 2007-06-14 08:58:02.375 165 12308.90 131.10 55403.90 88888.00 2007-06-14 08:58:02.500 165 12308.92 131.12 55403.90 88888.00 2007-06-14 08:58:02.625 165 12309.02 131.12 55403.90 88888.00 2007-06-14 08:58:02.750 165 12309.00 131.12 55403.85 88888.00 2007-06-14 08:58:02.875 165 12308.98 131.18 55403.88 88888.00 2007-06-14 08:58:03.000 165 12308.98 131.22 55403.90 88888.00 2007-06-14 08:58:03.125 165 12308.98 131.18 55403.88 88888.00 2007-06-14 08:58:03.250 165 12308.92 131.10 55403.88 88888.00 2007-06-14 08:58:03.375 165 12308.85 131.07 55403.88 88888.00 2007-06-14 08:58:03.500 165 12308.80 131.07 55403.88 88888.00 2007-06-14 08:58:03.625 165 12308.90 131.10 55403.88 88888.00 2007-06-14 08:58:03.750 165 12308.92 131.12 55403.88 88888.00 2007-06-14 08:58:03.875 165 12308.95 131.10 55403.88 88888.00 2007-06-14 08:58:04.000 165 12308.95 131.10 55403.88 88888.00 2007-06-14 08:58:04.125 165 12308.92 131.05 55403.85 88888.00 2007-06-14 08:58:04.250 165 12308.90 131.00 55403.88 88888.00 2007-06-14 08:58:04.375 165 12308.98 131.05 55403.88 88888.00 2007-06-14 08:58:04.500 165 12309.02 131.12 55403.90 88888.00 2007-06-14 08:58:04.625 165 12308.98 131.15 55403.95 88888.00 2007-06-14 08:58:04.750 165 12308.88 131.12 55403.93 88888.00 2007-06-14 08:58:04.875 165 12308.88 131.03 55403.88 88888.00 2007-06-14 08:58:05.000 165 12308.90 131.03 55403.88 88888.00 2007-06-14 08:58:05.125 165 12308.98 131.15 55403.90 88888.00 2007-06-14 08:58:05.250 165 12309.02 131.10 55403.90 88888.00 2007-06-14 08:58:05.375 165 12309.08 131.12 55403.90 88888.00 2007-06-14 08:58:05.500 165 12309.10 131.10 55403.90 88888.00 2007-06-14 08:58:05.625 165 12309.05 131.03 55403.88 88888.00 2007-06-14 08:58:05.750 165 12309.08 131.03 55403.88 88888.00 2007-06-14 08:58:05.875 165 12309.05 131.10 55403.93 88888.00 2007-06-14 08:58:06.000 165 12309.08 131.07 55403.90 88888.00 2007-06-14 08:58:06.125 165 12309.05 131.05 55403.93 88888.00 2007-06-14 08:58:06.250 165 12309.02 131.00 55403.93 88888.00 2007-06-14 08:58:06.375 165 12309.12 131.03 55403.90 88888.00 2007-06-14 08:58:06.500 165 12309.12 131.03 55403.90 88888.00 2007-06-14 08:58:06.625 165 12309.10 131.07 55403.90 88888.00 2007-06-14 08:58:06.750 165 12309.08 131.05 55403.88 88888.00 2007-06-14 08:58:06.875 165 12309.08 131.07 55403.88 88888.00 2007-06-14 08:58:07.000 165 12309.05 131.10 55403.85 88888.00 2007-06-14 08:58:07.125 165 12309.08 131.15 55403.90 88888.00 2007-06-14 08:58:07.250 165 12309.05 131.10 55403.90 88888.00 2007-06-14 08:58:07.375 165 12309.08 131.05 55403.88 88888.00 2007-06-14 08:58:07.500 165 12309.08 131.03 55403.88 88888.00 2007-06-14 08:58:07.625 165 12309.08 131.05 55403.85 88888.00 2007-06-14 08:58:07.750 165 12309.08 131.03 55403.85 88888.00 2007-06-14 08:58:07.875 165 12309.05 131.00 55403.85 88888.00 2007-06-14 08:58:08.000 165 12309.02 131.00 55403.82 88888.00 2007-06-14 08:58:08.125 165 12309.02 131.00 55403.80 88888.00 2007-06-14 08:58:08.250 165 12308.92 131.03 55403.82 88888.00 2007-06-14 08:58:08.375 165 12308.90 131.05 55403.82 88888.00 2007-06-14 08:58:08.500 165 12308.98 131.07 55403.82 88888.00 2007-06-14 08:58:08.625 165 12309.05 131.12 55403.82 88888.00 2007-06-14 08:58:08.750 165 12309.15 131.12 55403.85 88888.00 2007-06-14 08:58:08.875 165 12309.17 131.10 55403.85 88888.00 2007-06-14 08:58:09.000 165 12309.17 131.12 55403.82 88888.00 2007-06-14 08:58:09.125 165 12309.23 131.15 55403.82 88888.00 2007-06-14 08:58:09.250 165 12309.23 131.12 55403.82 88888.00 2007-06-14 08:58:09.375 165 12309.17 131.07 55403.80 88888.00 2007-06-14 08:58:09.500 165 12309.17 131.05 55403.82 88888.00 2007-06-14 08:58:09.625 165 12309.20 131.10 55403.82 88888.00 2007-06-14 08:58:09.750 165 12309.15 131.12 55403.82 88888.00 2007-06-14 08:58:09.875 165 12309.12 131.12 55403.85 88888.00 2007-06-14 08:58:10.000 165 12309.15 131.10 55403.80 88888.00 2007-06-14 08:58:10.125 165 12309.15 131.07 55403.80 88888.00 2007-06-14 08:58:10.250 165 12309.08 131.10 55403.80 88888.00 2007-06-14 08:58:10.375 165 12309.17 131.12 55403.80 88888.00 2007-06-14 08:58:10.500 165 12309.25 131.10 55403.80 88888.00 2007-06-14 08:58:10.625 165 12309.15 131.10 55403.78 88888.00 2007-06-14 08:58:10.750 165 12309.10 131.10 55403.75 88888.00 2007-06-14 08:58:10.875 165 12309.10 131.10 55403.75 88888.00 2007-06-14 08:58:11.000 165 12309.08 131.15 55403.78 88888.00 2007-06-14 08:58:11.125 165 12309.10 131.10 55403.80 88888.00 2007-06-14 08:58:11.250 165 12309.12 131.03 55403.78 88888.00 2007-06-14 08:58:11.375 165 12309.10 131.05 55403.75 88888.00 2007-06-14 08:58:11.500 165 12309.20 131.15 55403.78 88888.00 2007-06-14 08:58:11.625 165 12309.23 131.15 55403.80 88888.00 2007-06-14 08:58:11.750 165 12309.23 131.07 55403.78 88888.00 2007-06-14 08:58:11.875 165 12309.23 131.05 55403.80 88888.00 2007-06-14 08:58:12.000 165 12309.12 131.03 55403.80 88888.00 2007-06-14 08:58:12.125 165 12309.10 131.05 55403.80 88888.00 2007-06-14 08:58:12.250 165 12309.10 131.05 55403.80 88888.00 2007-06-14 08:58:12.375 165 12309.10 131.10 55403.82 88888.00 2007-06-14 08:58:12.500 165 12309.15 131.10 55403.80 88888.00 2007-06-14 08:58:12.625 165 12309.20 131.07 55403.80 88888.00 2007-06-14 08:58:12.750 165 12309.17 131.05 55403.78 88888.00 2007-06-14 08:58:12.875 165 12309.12 131.03 55403.75 88888.00 2007-06-14 08:58:13.000 165 12309.12 131.05 55403.78 88888.00 2007-06-14 08:58:13.125 165 12309.17 131.07 55403.78 88888.00 2007-06-14 08:58:13.250 165 12309.17 131.05 55403.78 88888.00 2007-06-14 08:58:13.375 165 12309.25 131.05 55403.80 88888.00 2007-06-14 08:58:13.500 165 12309.25 131.03 55403.80 88888.00 2007-06-14 08:58:13.625 165 12309.23 131.03 55403.78 88888.00 2007-06-14 08:58:13.750 165 12309.23 131.03 55403.75 88888.00 2007-06-14 08:58:13.875 165 12309.20 131.05 55403.75 88888.00 2007-06-14 08:58:14.000 165 12309.17 131.05 55403.70 88888.00 2007-06-14 08:58:14.125 165 12309.10 130.97 55403.75 88888.00 2007-06-14 08:58:14.250 165 12309.15 131.00 55403.78 88888.00 2007-06-14 08:58:14.375 165 12309.23 131.03 55403.75 88888.00 2007-06-14 08:58:14.500 165 12309.23 131.05 55403.72 88888.00 2007-06-14 08:58:14.625 165 12309.23 131.05 55403.75 88888.00 2007-06-14 08:58:14.750 165 12309.12 131.00 55403.72 88888.00 2007-06-14 08:58:14.875 165 12309.10 131.03 55403.72 88888.00 2007-06-14 08:58:15.000 165 12309.08 130.95 55403.72 88888.00 2007-06-14 08:58:15.125 165 12309.15 131.03 55403.75 88888.00 2007-06-14 08:58:15.250 165 12309.20 131.05 55403.75 88888.00 2007-06-14 08:58:15.375 165 12309.20 131.05 55403.72 88888.00 2007-06-14 08:58:15.500 165 12309.17 130.97 55403.70 88888.00 2007-06-14 08:58:15.625 165 12309.17 131.03 55403.75 88888.00 2007-06-14 08:58:15.750 165 12309.23 131.12 55403.80 88888.00 2007-06-14 08:58:15.875 165 12309.20 131.10 55403.78 88888.00 2007-06-14 08:58:16.000 165 12309.15 131.00 55403.72 88888.00 2007-06-14 08:58:16.125 165 12309.17 130.95 55403.75 88888.00 2007-06-14 08:58:16.250 165 12309.20 130.97 55403.75 88888.00 2007-06-14 08:58:16.375 165 12309.20 130.97 55403.72 88888.00 2007-06-14 08:58:16.500 165 12309.12 131.00 55403.70 88888.00 2007-06-14 08:58:16.625 165 12309.15 131.00 55403.72 88888.00 2007-06-14 08:58:16.750 165 12309.15 130.95 55403.68 88888.00 2007-06-14 08:58:16.875 165 12309.20 130.97 55403.70 88888.00 2007-06-14 08:58:17.000 165 12309.40 131.07 55403.75 88888.00 2007-06-14 08:58:17.125 165 12309.42 131.03 55403.75 88888.00 2007-06-14 08:58:17.250 165 12309.33 131.00 55403.68 88888.00 2007-06-14 08:58:17.375 165 12309.27 130.95 55403.70 88888.00 2007-06-14 08:58:17.500 165 12309.27 130.97 55403.65 88888.00 2007-06-14 08:58:17.625 165 12309.23 130.97 55403.68 88888.00 2007-06-14 08:58:17.750 165 12309.25 130.97 55403.70 88888.00 2007-06-14 08:58:17.875 165 12309.27 130.97 55403.68 88888.00 2007-06-14 08:58:18.000 165 12309.27 131.00 55403.68 88888.00 2007-06-14 08:58:18.125 165 12309.25 130.97 55403.68 88888.00 2007-06-14 08:58:18.250 165 12309.25 131.00 55403.65 88888.00 2007-06-14 08:58:18.375 165 12309.35 131.05 55403.70 88888.00 2007-06-14 08:58:18.500 165 12309.38 131.03 55403.68 88888.00 2007-06-14 08:58:18.625 165 12309.40 131.00 55403.68 88888.00 2007-06-14 08:58:18.750 165 12309.38 131.00 55403.68 88888.00 2007-06-14 08:58:18.875 165 12309.35 131.03 55403.68 88888.00 2007-06-14 08:58:19.000 165 12309.35 131.07 55403.70 88888.00 2007-06-14 08:58:19.125 165 12309.30 131.07 55403.68 88888.00 2007-06-14 08:58:19.250 165 12309.30 131.00 55403.68 88888.00 2007-06-14 08:58:19.375 165 12309.27 131.00 55403.68 88888.00 2007-06-14 08:58:19.500 165 12309.25 131.03 55403.70 88888.00 2007-06-14 08:58:19.625 165 12309.27 131.07 55403.70 88888.00 2007-06-14 08:58:19.750 165 12309.27 131.07 55403.68 88888.00 2007-06-14 08:58:19.875 165 12309.33 131.05 55403.70 88888.00 2007-06-14 08:58:20.000 165 12309.40 131.03 55403.68 88888.00 2007-06-14 08:58:20.125 165 12309.42 130.97 55403.65 88888.00 2007-06-14 08:58:20.250 165 12309.45 131.03 55403.68 88888.00 2007-06-14 08:58:20.375 165 12309.52 131.07 55403.70 88888.00 2007-06-14 08:58:20.500 165 12309.52 131.10 55403.68 88888.00 2007-06-14 08:58:20.625 165 12309.45 131.05 55403.62 88888.00 2007-06-14 08:58:20.750 165 12309.42 131.03 55403.65 88888.00 2007-06-14 08:58:20.875 165 12309.42 131.03 55403.65 88888.00 2007-06-14 08:58:21.000 165 12309.42 131.03 55403.65 88888.00 2007-06-14 08:58:21.125 165 12309.48 131.07 55403.68 88888.00 2007-06-14 08:58:21.250 165 12309.48 131.05 55403.68 88888.00 2007-06-14 08:58:21.375 165 12309.50 131.10 55403.68 88888.00 2007-06-14 08:58:21.500 165 12309.50 131.03 55403.65 88888.00 2007-06-14 08:58:21.625 165 12309.48 131.00 55403.65 88888.00 2007-06-14 08:58:21.750 165 12309.48 131.05 55403.68 88888.00 2007-06-14 08:58:21.875 165 12309.50 131.05 55403.65 88888.00 2007-06-14 08:58:22.000 165 12309.48 131.00 55403.57 88888.00 2007-06-14 08:58:22.125 165 12309.50 131.05 55403.62 88888.00 2007-06-14 08:58:22.250 165 12309.45 131.00 55403.62 88888.00 2007-06-14 08:58:22.375 165 12309.40 130.97 55403.62 88888.00 2007-06-14 08:58:22.500 165 12309.50 131.00 55403.65 88888.00 2007-06-14 08:58:22.625 165 12309.52 131.03 55403.62 88888.00 2007-06-14 08:58:22.750 165 12309.50 131.03 55403.62 88888.00 2007-06-14 08:58:22.875 165 12309.52 131.07 55403.62 88888.00 2007-06-14 08:58:23.000 165 12309.55 131.07 55403.65 88888.00 2007-06-14 08:58:23.125 165 12309.50 130.97 55403.65 88888.00 2007-06-14 08:58:23.250 165 12309.52 130.90 55403.68 88888.00 2007-06-14 08:58:23.375 165 12309.50 130.95 55403.65 88888.00 2007-06-14 08:58:23.500 165 12309.48 130.95 55403.62 88888.00 2007-06-14 08:58:23.625 165 12309.48 131.00 55403.65 88888.00 2007-06-14 08:58:23.750 165 12309.52 131.03 55403.65 88888.00 2007-06-14 08:58:23.875 165 12309.50 131.05 55403.68 88888.00 2007-06-14 08:58:24.000 165 12309.48 131.03 55403.65 88888.00 2007-06-14 08:58:24.125 165 12309.48 130.97 55403.62 88888.00 2007-06-14 08:58:24.250 165 12309.45 131.00 55403.62 88888.00 2007-06-14 08:58:24.375 165 12309.45 131.03 55403.62 88888.00 2007-06-14 08:58:24.500 165 12309.42 131.05 55403.60 88888.00 2007-06-14 08:58:24.625 165 12309.42 131.05 55403.55 88888.00 2007-06-14 08:58:24.750 165 12309.40 131.00 55403.57 88888.00 2007-06-14 08:58:24.875 165 12309.45 130.97 55403.60 88888.00 2007-06-14 08:58:25.000 165 12309.52 131.03 55403.62 88888.00 2007-06-14 08:58:25.125 165 12309.50 131.05 55403.62 88888.00 2007-06-14 08:58:25.250 165 12309.42 131.03 55403.60 88888.00 2007-06-14 08:58:25.375 165 12309.45 131.03 55403.60 88888.00 2007-06-14 08:58:25.500 165 12309.52 131.03 55403.62 88888.00 2007-06-14 08:58:25.625 165 12309.52 131.03 55403.60 88888.00 2007-06-14 08:58:25.750 165 12309.52 131.03 55403.62 88888.00 2007-06-14 08:58:25.875 165 12309.50 131.00 55403.62 88888.00 2007-06-14 08:58:26.000 165 12309.55 131.07 55403.62 88888.00 2007-06-14 08:58:26.125 165 12309.55 131.00 55403.60 88888.00 2007-06-14 08:58:26.250 165 12309.45 130.95 55403.57 88888.00 2007-06-14 08:58:26.375 165 12309.40 130.93 55403.57 88888.00 2007-06-14 08:58:26.500 165 12309.38 130.95 55403.55 88888.00 2007-06-14 08:58:26.625 165 12309.45 130.93 55403.55 88888.00 2007-06-14 08:58:26.750 165 12309.50 130.97 55403.57 88888.00 2007-06-14 08:58:26.875 165 12309.58 130.97 55403.57 88888.00 2007-06-14 08:58:27.000 165 12309.52 130.95 55403.57 88888.00 2007-06-14 08:58:27.125 165 12309.45 131.00 55403.57 88888.00 2007-06-14 08:58:27.250 165 12309.50 130.93 55403.60 88888.00 2007-06-14 08:58:27.375 165 12309.58 130.93 55403.55 88888.00 2007-06-14 08:58:27.500 165 12309.58 130.95 55403.55 88888.00 2007-06-14 08:58:27.625 165 12309.58 130.90 55403.55 88888.00 2007-06-14 08:58:27.750 165 12309.60 130.93 55403.55 88888.00 2007-06-14 08:58:27.875 165 12309.55 130.93 55403.53 88888.00 2007-06-14 08:58:28.000 165 12309.55 130.93 55403.53 88888.00 2007-06-14 08:58:28.125 165 12309.60 130.93 55403.57 88888.00 2007-06-14 08:58:28.250 165 12309.60 130.93 55403.57 88888.00 2007-06-14 08:58:28.375 165 12309.65 130.90 55403.60 88888.00 2007-06-14 08:58:28.500 165 12309.60 130.90 55403.55 88888.00 2007-06-14 08:58:28.625 165 12309.58 130.93 55403.55 88888.00 2007-06-14 08:58:28.750 165 12309.50 130.85 55403.53 88888.00 2007-06-14 08:58:28.875 165 12309.42 130.85 55403.55 88888.00 2007-06-14 08:58:29.000 165 12309.50 130.85 55403.55 88888.00 2007-06-14 08:58:29.125 165 12309.55 130.88 55403.55 88888.00 2007-06-14 08:58:29.250 165 12309.50 130.85 55403.55 88888.00 2007-06-14 08:58:29.375 165 12309.45 130.88 55403.53 88888.00 2007-06-14 08:58:29.500 165 12309.50 130.97 55403.55 88888.00 2007-06-14 08:58:29.625 165 12309.45 130.90 55403.55 88888.00 2007-06-14 08:58:29.750 165 12309.50 130.85 55403.60 88888.00 2007-06-14 08:58:29.875 165 12309.58 130.85 55403.57 88888.00 2007-06-14 08:58:30.000 165 12309.60 130.88 55403.57 88888.00 2007-06-14 08:58:30.125 165 12309.55 130.85 55403.55 88888.00 2007-06-14 08:58:30.250 165 12309.48 130.85 55403.53 88888.00 2007-06-14 08:58:30.375 165 12309.38 130.80 55403.53 88888.00 2007-06-14 08:58:30.500 165 12309.38 130.85 55403.53 88888.00 2007-06-14 08:58:30.625 165 12309.45 130.88 55403.50 88888.00 2007-06-14 08:58:30.750 165 12309.48 130.85 55403.50 88888.00 2007-06-14 08:58:30.875 165 12309.55 130.90 55403.53 88888.00 2007-06-14 08:58:31.000 165 12309.62 130.95 55403.55 88888.00 2007-06-14 08:58:31.125 165 12309.60 130.97 55403.60 88888.00 2007-06-14 08:58:31.250 165 12309.50 130.93 55403.57 88888.00 2007-06-14 08:58:31.375 165 12309.50 130.88 55403.53 88888.00 2007-06-14 08:58:31.500 165 12309.52 130.90 55403.55 88888.00 2007-06-14 08:58:31.625 165 12309.48 130.85 55403.53 88888.00 2007-06-14 08:58:31.750 165 12309.52 130.88 55403.53 88888.00 2007-06-14 08:58:31.875 165 12309.55 130.95 55403.55 88888.00 2007-06-14 08:58:32.000 165 12309.55 130.97 55403.53 88888.00 2007-06-14 08:58:32.125 165 12309.52 130.97 55403.53 88888.00 2007-06-14 08:58:32.250 165 12309.48 130.88 55403.50 88888.00 2007-06-14 08:58:32.375 165 12309.55 130.88 55403.50 88888.00 2007-06-14 08:58:32.500 165 12309.60 130.88 55403.50 88888.00 2007-06-14 08:58:32.625 165 12309.55 130.85 55403.45 88888.00 2007-06-14 08:58:32.750 165 12309.50 130.88 55403.50 88888.00 2007-06-14 08:58:32.875 165 12309.60 130.93 55403.55 88888.00 2007-06-14 08:58:33.000 165 12309.62 130.88 55403.50 88888.00 2007-06-14 08:58:33.125 165 12309.58 130.85 55403.47 88888.00 2007-06-14 08:58:33.250 165 12309.58 130.90 55403.50 88888.00 2007-06-14 08:58:33.375 165 12309.52 130.90 55403.47 88888.00 2007-06-14 08:58:33.500 165 12309.42 130.93 55403.53 88888.00 2007-06-14 08:58:33.625 165 12309.50 130.93 55403.53 88888.00 2007-06-14 08:58:33.750 165 12309.50 130.90 55403.50 88888.00 2007-06-14 08:58:33.875 165 12309.50 130.85 55403.53 88888.00 2007-06-14 08:58:34.000 165 12309.50 130.85 55403.50 88888.00 2007-06-14 08:58:34.125 165 12309.55 130.90 55403.53 88888.00 2007-06-14 08:58:34.250 165 12309.55 130.90 55403.55 88888.00 2007-06-14 08:58:34.375 165 12309.58 130.85 55403.55 88888.00 2007-06-14 08:58:34.500 165 12309.58 130.82 55403.53 88888.00 2007-06-14 08:58:34.625 165 12309.62 130.85 55403.50 88888.00 2007-06-14 08:58:34.750 165 12309.60 130.82 55403.50 88888.00 2007-06-14 08:58:34.875 165 12309.52 130.82 55403.50 88888.00 2007-06-14 08:58:35.000 165 12309.52 130.82 55403.47 88888.00 2007-06-14 08:58:35.125 165 12309.58 130.80 55403.47 88888.00 2007-06-14 08:58:35.250 165 12309.58 130.75 55403.53 88888.00 2007-06-14 08:58:35.375 165 12309.60 130.80 55403.50 88888.00 2007-06-14 08:58:35.500 165 12309.62 130.82 55403.50 88888.00 2007-06-14 08:58:35.625 165 12309.65 130.88 55403.53 88888.00 2007-06-14 08:58:35.750 165 12309.65 130.88 55403.47 88888.00 2007-06-14 08:58:35.875 165 12309.60 130.80 55403.47 88888.00 2007-06-14 08:58:36.000 165 12309.58 130.75 55403.43 88888.00 2007-06-14 08:58:36.125 165 12309.60 130.72 55403.43 88888.00 2007-06-14 08:58:36.250 165 12309.60 130.80 55403.43 88888.00 2007-06-14 08:58:36.375 165 12309.62 130.82 55403.45 88888.00 2007-06-14 08:58:36.500 165 12309.60 130.82 55403.45 88888.00 2007-06-14 08:58:36.625 165 12309.62 130.80 55403.45 88888.00 2007-06-14 08:58:36.750 165 12309.58 130.72 55403.45 88888.00 2007-06-14 08:58:36.875 165 12309.52 130.68 55403.47 88888.00 2007-06-14 08:58:37.000 165 12309.52 130.70 55403.47 88888.00 2007-06-14 08:58:37.125 165 12309.58 130.72 55403.47 88888.00 2007-06-14 08:58:37.250 165 12309.58 130.75 55403.50 88888.00 2007-06-14 08:58:37.375 165 12309.55 130.78 55403.50 88888.00 2007-06-14 08:58:37.500 165 12309.55 130.78 55403.47 88888.00 2007-06-14 08:58:37.625 165 12309.52 130.75 55403.47 88888.00 2007-06-14 08:58:37.750 165 12309.55 130.70 55403.43 88888.00 2007-06-14 08:58:37.875 165 12309.55 130.68 55403.40 88888.00 2007-06-14 08:58:38.000 165 12309.55 130.68 55403.43 88888.00 2007-06-14 08:58:38.125 165 12309.52 130.68 55403.45 88888.00 2007-06-14 08:58:38.250 165 12309.52 130.72 55403.47 88888.00 2007-06-14 08:58:38.375 165 12309.55 130.80 55403.45 88888.00 2007-06-14 08:58:38.500 165 12309.48 130.80 55403.45 88888.00 2007-06-14 08:58:38.625 165 12309.45 130.75 55403.45 88888.00 2007-06-14 08:58:38.750 165 12309.50 130.72 55403.43 88888.00 2007-06-14 08:58:38.875 165 12309.50 130.68 55403.40 88888.00 2007-06-14 08:58:39.000 165 12309.50 130.68 55403.38 88888.00 2007-06-14 08:58:39.125 165 12309.50 130.70 55403.38 88888.00 2007-06-14 08:58:39.250 165 12309.52 130.70 55403.40 88888.00 2007-06-14 08:58:39.375 165 12309.58 130.68 55403.40 88888.00 2007-06-14 08:58:39.500 165 12309.52 130.68 55403.40 88888.00 2007-06-14 08:58:39.625 165 12309.50 130.68 55403.40 88888.00 2007-06-14 08:58:39.750 165 12309.52 130.68 55403.38 88888.00 2007-06-14 08:58:39.875 165 12309.48 130.62 55403.38 88888.00 2007-06-14 08:58:40.000 165 12309.45 130.62 55403.35 88888.00 2007-06-14 08:58:40.125 165 12309.50 130.62 55403.40 88888.00 2007-06-14 08:58:40.250 165 12309.50 130.57 55403.43 88888.00 2007-06-14 08:58:40.375 165 12309.52 130.57 55403.38 88888.00 2007-06-14 08:58:40.500 165 12309.50 130.55 55403.38 88888.00 2007-06-14 08:58:40.625 165 12309.50 130.57 55403.40 88888.00 2007-06-14 08:58:40.750 165 12309.48 130.60 55403.35 88888.00 2007-06-14 08:58:40.875 165 12309.45 130.62 55403.38 88888.00 2007-06-14 08:58:41.000 165 12309.48 130.70 55403.40 88888.00 2007-06-14 08:58:41.125 165 12309.50 130.68 55403.40 88888.00 2007-06-14 08:58:41.250 165 12309.48 130.65 55403.43 88888.00 2007-06-14 08:58:41.375 165 12309.48 130.65 55403.40 88888.00 2007-06-14 08:58:41.500 165 12309.50 130.62 55403.40 88888.00 2007-06-14 08:58:41.625 165 12309.55 130.65 55403.43 88888.00 2007-06-14 08:58:41.750 165 12309.52 130.53 55403.38 88888.00 2007-06-14 08:58:41.875 165 12309.45 130.55 55403.35 88888.00 2007-06-14 08:58:42.000 165 12309.38 130.60 55403.32 88888.00 2007-06-14 08:58:42.125 165 12309.48 130.68 55403.40 88888.00 2007-06-14 08:58:42.250 165 12309.52 130.68 55403.43 88888.00 2007-06-14 08:58:42.375 165 12309.52 130.68 55403.43 88888.00 2007-06-14 08:58:42.500 165 12309.50 130.55 55403.38 88888.00 2007-06-14 08:58:42.625 165 12309.52 130.53 55403.35 88888.00 2007-06-14 08:58:42.750 165 12309.50 130.62 55403.35 88888.00 2007-06-14 08:58:42.875 165 12309.40 130.60 55403.35 88888.00 2007-06-14 08:58:43.000 165 12309.35 130.57 55403.32 88888.00 2007-06-14 08:58:43.125 165 12309.45 130.57 55403.35 88888.00 2007-06-14 08:58:43.250 165 12309.48 130.55 55403.38 88888.00 2007-06-14 08:58:43.375 165 12309.48 130.57 55403.35 88888.00 2007-06-14 08:58:43.500 165 12309.45 130.57 55403.35 88888.00 2007-06-14 08:58:43.625 165 12309.48 130.55 55403.38 88888.00 2007-06-14 08:58:43.750 165 12309.50 130.50 55403.40 88888.00 2007-06-14 08:58:43.875 165 12309.48 130.50 55403.35 88888.00 2007-06-14 08:58:44.000 165 12309.50 130.53 55403.35 88888.00 2007-06-14 08:58:44.125 165 12309.48 130.50 55403.38 88888.00 2007-06-14 08:58:44.250 165 12309.45 130.47 55403.40 88888.00 2007-06-14 08:58:44.375 165 12309.42 130.50 55403.32 88888.00 2007-06-14 08:58:44.500 165 12309.50 130.53 55403.38 88888.00 2007-06-14 08:58:44.625 165 12309.50 130.50 55403.35 88888.00 2007-06-14 08:58:44.750 165 12309.45 130.50 55403.38 88888.00 2007-06-14 08:58:44.875 165 12309.50 130.50 55403.38 88888.00 2007-06-14 08:58:45.000 165 12309.58 130.43 55403.32 88888.00 2007-06-14 08:58:45.125 165 12309.58 130.43 55403.32 88888.00 2007-06-14 08:58:45.250 165 12309.50 130.40 55403.32 88888.00 2007-06-14 08:58:45.375 165 12309.52 130.45 55403.35 88888.00 2007-06-14 08:58:45.500 165 12309.60 130.50 55403.38 88888.00 2007-06-14 08:58:45.625 165 12309.65 130.47 55403.35 88888.00 2007-06-14 08:58:45.750 165 12309.58 130.43 55403.30 88888.00 2007-06-14 08:58:45.875 165 12309.45 130.40 55403.30 88888.00 2007-06-14 08:58:46.000 165 12309.45 130.43 55403.30 88888.00 2007-06-14 08:58:46.125 165 12309.48 130.43 55403.28 88888.00 2007-06-14 08:58:46.250 165 12309.52 130.43 55403.32 88888.00 2007-06-14 08:58:46.375 165 12309.60 130.43 55403.32 88888.00 2007-06-14 08:58:46.500 165 12309.52 130.43 55403.28 88888.00 2007-06-14 08:58:46.625 165 12309.40 130.28 55403.25 88888.00 2007-06-14 08:58:46.750 165 12309.40 130.28 55403.28 88888.00 2007-06-14 08:58:46.875 165 12309.45 130.35 55403.28 88888.00 2007-06-14 08:58:47.000 165 12309.42 130.38 55403.28 88888.00 2007-06-14 08:58:47.125 165 12309.45 130.35 55403.28 88888.00 2007-06-14 08:58:47.250 165 12309.48 130.38 55403.30 88888.00 2007-06-14 08:58:47.375 165 12309.52 130.38 55403.28 88888.00 2007-06-14 08:58:47.500 165 12309.45 130.30 55403.25 88888.00 2007-06-14 08:58:47.625 165 12309.42 130.35 55403.25 88888.00 2007-06-14 08:58:47.750 165 12309.45 130.38 55403.28 88888.00 2007-06-14 08:58:47.875 165 12309.45 130.40 55403.30 88888.00 2007-06-14 08:58:48.000 165 12309.42 130.32 55403.28 88888.00 2007-06-14 08:58:48.125 165 12309.48 130.28 55403.25 88888.00 2007-06-14 08:58:48.250 165 12309.50 130.25 55403.28 88888.00 2007-06-14 08:58:48.375 165 12309.48 130.30 55403.30 88888.00 2007-06-14 08:58:48.500 165 12309.45 130.28 55403.28 88888.00 2007-06-14 08:58:48.625 165 12309.50 130.35 55403.28 88888.00 2007-06-14 08:58:48.750 165 12309.55 130.38 55403.25 88888.00 2007-06-14 08:58:48.875 165 12309.55 130.35 55403.25 88888.00 2007-06-14 08:58:49.000 165 12309.48 130.25 55403.22 88888.00 2007-06-14 08:58:49.125 165 12309.48 130.22 55403.22 88888.00 2007-06-14 08:58:49.250 165 12309.50 130.30 55403.25 88888.00 2007-06-14 08:58:49.375 165 12309.55 130.32 55403.28 88888.00 2007-06-14 08:58:49.500 165 12309.60 130.30 55403.28 88888.00 2007-06-14 08:58:49.625 165 12309.62 130.25 55403.28 88888.00 2007-06-14 08:58:49.750 165 12309.58 130.28 55403.28 88888.00 2007-06-14 08:58:49.875 165 12309.55 130.22 55403.22 88888.00 2007-06-14 08:58:50.000 165 12309.55 130.22 55403.22 88888.00 2007-06-14 08:58:50.125 165 12309.55 130.22 55403.22 88888.00 2007-06-14 08:58:50.250 165 12309.52 130.20 55403.22 88888.00 2007-06-14 08:58:50.375 165 12309.58 130.18 55403.25 88888.00 2007-06-14 08:58:50.500 165 12309.58 130.18 55403.25 88888.00 2007-06-14 08:58:50.625 165 12309.58 130.18 55403.22 88888.00 2007-06-14 08:58:50.750 165 12309.50 130.15 55403.20 88888.00 2007-06-14 08:58:50.875 165 12309.48 130.15 55403.20 88888.00 2007-06-14 08:58:51.000 165 12309.48 130.20 55403.20 88888.00 2007-06-14 08:58:51.125 165 12309.50 130.25 55403.20 88888.00 2007-06-14 08:58:51.250 165 12309.50 130.18 55403.22 88888.00 2007-06-14 08:58:51.375 165 12309.40 130.15 55403.20 88888.00 2007-06-14 08:58:51.500 165 12309.40 130.18 55403.20 88888.00 2007-06-14 08:58:51.625 165 12309.42 130.20 55403.20 88888.00 2007-06-14 08:58:51.750 165 12309.38 130.18 55403.20 88888.00 2007-06-14 08:58:51.875 165 12309.35 130.12 55403.20 88888.00 2007-06-14 08:58:52.000 165 12309.42 130.18 55403.22 88888.00 2007-06-14 08:58:52.125 165 12309.48 130.15 55403.20 88888.00 2007-06-14 08:58:52.250 165 12309.48 130.15 55403.20 88888.00 2007-06-14 08:58:52.375 165 12309.50 130.18 55403.18 88888.00 2007-06-14 08:58:52.500 165 12309.52 130.20 55403.18 88888.00 2007-06-14 08:58:52.625 165 12309.60 130.18 55403.18 88888.00 2007-06-14 08:58:52.750 165 12309.60 130.20 55403.18 88888.00 2007-06-14 08:58:52.875 165 12309.55 130.20 55403.15 88888.00 2007-06-14 08:58:53.000 165 12309.48 130.18 55403.15 88888.00 2007-06-14 08:58:53.125 165 12309.50 130.15 55403.12 88888.00 2007-06-14 08:58:53.250 165 12309.52 130.10 55403.12 88888.00 2007-06-14 08:58:53.375 165 12309.45 130.10 55403.12 88888.00 2007-06-14 08:58:53.500 165 12309.45 130.12 55403.10 88888.00 2007-06-14 08:58:53.625 165 12309.48 130.15 55403.12 88888.00 2007-06-14 08:58:53.750 165 12309.48 130.12 55403.10 88888.00 2007-06-14 08:58:53.875 165 12309.48 130.10 55403.12 88888.00 2007-06-14 08:58:54.000 165 12309.48 130.12 55403.15 88888.00 2007-06-14 08:58:54.125 165 12309.45 130.12 55403.15 88888.00 2007-06-14 08:58:54.250 165 12309.45 130.10 55403.15 88888.00 2007-06-14 08:58:54.375 165 12309.50 130.12 55403.15 88888.00 2007-06-14 08:58:54.500 165 12309.52 130.12 55403.18 88888.00 2007-06-14 08:58:54.625 165 12309.55 130.20 55403.15 88888.00 2007-06-14 08:58:54.750 165 12309.52 130.15 55403.10 88888.00 2007-06-14 08:58:54.875 165 12309.48 130.05 55403.10 88888.00 2007-06-14 08:58:55.000 165 12309.48 130.03 55403.05 88888.00 2007-06-14 08:58:55.125 165 12309.52 130.05 55403.07 88888.00 2007-06-14 08:58:55.250 165 12309.50 130.10 55403.10 88888.00 2007-06-14 08:58:55.375 165 12309.45 130.07 55403.10 88888.00 2007-06-14 08:58:55.500 165 12309.50 130.07 55403.12 88888.00 2007-06-14 08:58:55.625 165 12309.52 130.12 55403.10 88888.00 2007-06-14 08:58:55.750 165 12309.50 130.05 55403.12 88888.00 2007-06-14 08:58:55.875 165 12309.55 130.10 55403.12 88888.00 2007-06-14 08:58:56.000 165 12309.62 130.12 55403.10 88888.00 2007-06-14 08:58:56.125 165 12309.55 130.07 55403.12 88888.00 2007-06-14 08:58:56.250 165 12309.48 130.03 55403.07 88888.00 2007-06-14 08:58:56.375 165 12309.50 130.03 55403.07 88888.00 2007-06-14 08:58:56.500 165 12309.50 130.07 55403.05 88888.00 2007-06-14 08:58:56.625 165 12309.50 130.18 55403.07 88888.00 2007-06-14 08:58:56.750 165 12309.60 130.18 55403.12 88888.00 2007-06-14 08:58:56.875 165 12309.60 130.07 55403.05 88888.00 2007-06-14 08:58:57.000 165 12309.60 130.03 55402.97 88888.00 2007-06-14 08:58:57.125 165 12309.60 130.05 55403.00 88888.00 2007-06-14 08:58:57.250 165 12309.60 130.10 55403.05 88888.00 2007-06-14 08:58:57.375 165 12309.62 130.12 55403.05 88888.00 2007-06-14 08:58:57.500 165 12309.62 130.12 55403.03 88888.00 2007-06-14 08:58:57.625 165 12309.65 130.07 55403.00 88888.00 2007-06-14 08:58:57.750 165 12309.67 130.10 55403.05 88888.00 2007-06-14 08:58:57.875 165 12309.67 130.10 55403.07 88888.00 2007-06-14 08:58:58.000 165 12309.62 130.05 55403.03 88888.00 2007-06-14 08:58:58.125 165 12309.60 130.03 55403.03 88888.00 2007-06-14 08:58:58.250 165 12309.65 130.00 55403.05 88888.00 2007-06-14 08:58:58.375 165 12309.73 130.05 55403.07 88888.00 2007-06-14 08:58:58.500 165 12309.67 130.07 55403.07 88888.00 2007-06-14 08:58:58.625 165 12309.62 130.07 55403.07 88888.00 2007-06-14 08:58:58.750 165 12309.60 130.05 55403.03 88888.00 2007-06-14 08:58:58.875 165 12309.62 130.03 55403.05 88888.00 2007-06-14 08:58:59.000 165 12309.58 130.00 55403.00 88888.00 2007-06-14 08:58:59.125 165 12309.62 130.07 55403.05 88888.00 2007-06-14 08:58:59.250 165 12309.67 130.03 55403.00 88888.00 2007-06-14 08:58:59.375 165 12309.65 129.97 55403.00 88888.00 2007-06-14 08:58:59.500 165 12309.67 130.07 55403.03 88888.00 2007-06-14 08:58:59.625 165 12309.67 130.07 55403.03 88888.00 2007-06-14 08:58:59.750 165 12309.62 130.00 55403.03 88888.00 2007-06-14 08:58:59.875 165 12309.67 130.00 55403.03 88888.00 2007-06-14 08:59:00.000 165 12309.65 129.95 55403.00 88888.00 2007-06-14 08:59:00.125 165 12309.67 129.97 55403.00 88888.00 2007-06-14 08:59:00.250 165 12309.62 129.97 55403.00 88888.00 2007-06-14 08:59:00.375 165 12309.62 129.97 55403.00 88888.00 2007-06-14 08:59:00.500 165 12309.67 129.97 55403.00 88888.00 2007-06-14 08:59:00.625 165 12309.70 129.95 55402.97 88888.00 2007-06-14 08:59:00.750 165 12309.65 129.90 55402.95 88888.00 2007-06-14 08:59:00.875 165 12309.73 129.97 55402.97 88888.00 2007-06-14 08:59:01.000 165 12309.80 129.97 55402.97 88888.00 2007-06-14 08:59:01.125 165 12309.77 129.90 55402.93 88888.00 2007-06-14 08:59:01.250 165 12309.80 129.90 55402.97 88888.00 2007-06-14 08:59:01.375 165 12309.77 129.95 55402.95 88888.00 2007-06-14 08:59:01.500 165 12309.70 129.90 55402.95 88888.00 2007-06-14 08:59:01.625 165 12309.73 129.95 55402.93 88888.00 2007-06-14 08:59:01.750 165 12309.73 129.95 55402.93 88888.00 2007-06-14 08:59:01.875 165 12309.73 129.97 55402.93 88888.00 2007-06-14 08:59:02.000 165 12309.73 129.95 55402.93 88888.00 2007-06-14 08:59:02.125 165 12309.67 129.93 55402.93 88888.00 2007-06-14 08:59:02.250 165 12309.67 129.88 55402.90 88888.00 2007-06-14 08:59:02.375 165 12309.73 129.90 55402.93 88888.00 2007-06-14 08:59:02.500 165 12309.73 129.88 55402.90 88888.00 2007-06-14 08:59:02.625 165 12309.70 129.90 55402.90 88888.00 2007-06-14 08:59:02.750 165 12309.70 129.93 55402.95 88888.00 2007-06-14 08:59:02.875 165 12309.65 129.93 55402.93 88888.00 2007-06-14 08:59:03.000 165 12309.62 129.90 55402.90 88888.00 2007-06-14 08:59:03.125 165 12309.60 129.88 55402.90 88888.00 2007-06-14 08:59:03.250 165 12309.58 129.88 55402.88 88888.00 2007-06-14 08:59:03.375 165 12309.73 129.93 55402.90 88888.00 2007-06-14 08:59:03.500 165 12309.80 129.90 55402.93 88888.00 2007-06-14 08:59:03.625 165 12309.77 129.93 55402.88 88888.00 2007-06-14 08:59:03.750 165 12309.77 129.90 55402.88 88888.00 2007-06-14 08:59:03.875 165 12309.85 129.93 55402.88 88888.00 2007-06-14 08:59:04.000 165 12309.88 129.88 55402.88 88888.00 2007-06-14 08:59:04.125 165 12309.77 129.85 55402.90 88888.00 2007-06-14 08:59:04.250 165 12309.73 129.78 55402.88 88888.00 2007-06-14 08:59:04.375 165 12309.75 129.78 55402.88 88888.00 2007-06-14 08:59:04.500 165 12309.70 129.78 55402.85 88888.00 2007-06-14 08:59:04.625 165 12309.65 129.80 55402.85 88888.00 2007-06-14 08:59:04.750 165 12309.65 129.80 55402.85 88888.00 2007-06-14 08:59:04.875 165 12309.70 129.78 55402.88 88888.00 2007-06-14 08:59:05.000 165 12309.77 129.78 55402.85 88888.00 2007-06-14 08:59:05.125 165 12309.77 129.80 55402.88 88888.00 2007-06-14 08:59:05.250 165 12309.77 129.82 55402.90 88888.00 2007-06-14 08:59:05.375 165 12309.75 129.80 55402.85 88888.00 2007-06-14 08:59:05.500 165 12309.65 129.80 55402.82 88888.00 2007-06-14 08:59:05.625 165 12309.65 129.88 55402.82 88888.00 2007-06-14 08:59:05.750 165 12309.70 129.82 55402.85 88888.00 2007-06-14 08:59:05.875 165 12309.73 129.78 55402.82 88888.00 2007-06-14 08:59:06.000 165 12309.70 129.72 55402.82 88888.00 2007-06-14 08:59:06.125 165 12309.70 129.75 55402.88 88888.00 2007-06-14 08:59:06.250 165 12309.67 129.72 55402.82 88888.00 2007-06-14 08:59:06.375 165 12309.65 129.75 55402.82 88888.00 2007-06-14 08:59:06.500 165 12309.70 129.78 55402.82 88888.00 2007-06-14 08:59:06.625 165 12309.70 129.75 55402.80 88888.00 2007-06-14 08:59:06.750 165 12309.70 129.75 55402.82 88888.00 2007-06-14 08:59:06.875 165 12309.73 129.70 55402.82 88888.00 2007-06-14 08:59:07.000 165 12309.75 129.70 55402.80 88888.00 2007-06-14 08:59:07.125 165 12309.73 129.70 55402.80 88888.00 2007-06-14 08:59:07.250 165 12309.65 129.68 55402.80 88888.00 2007-06-14 08:59:07.375 165 12309.60 129.68 55402.80 88888.00 2007-06-14 08:59:07.500 165 12309.62 129.68 55402.80 88888.00 2007-06-14 08:59:07.625 165 12309.62 129.62 55402.78 88888.00 2007-06-14 08:59:07.750 165 12309.62 129.62 55402.80 88888.00 2007-06-14 08:59:07.875 165 12309.65 129.72 55402.80 88888.00 2007-06-14 08:59:08.000 165 12309.62 129.75 55402.80 88888.00 2007-06-14 08:59:08.125 165 12309.65 129.68 55402.80 88888.00 2007-06-14 08:59:08.250 165 12309.70 129.68 55402.78 88888.00 2007-06-14 08:59:08.375 165 12309.73 129.70 55402.80 88888.00 2007-06-14 08:59:08.500 165 12309.73 129.72 55402.78 88888.00 2007-06-14 08:59:08.625 165 12309.73 129.70 55402.82 88888.00 2007-06-14 08:59:08.750 165 12309.73 129.65 55402.80 88888.00 2007-06-14 08:59:08.875 165 12309.75 129.60 55402.78 88888.00 2007-06-14 08:59:09.000 165 12309.73 129.62 55402.78 88888.00 2007-06-14 08:59:09.125 165 12309.70 129.65 55402.78 88888.00 2007-06-14 08:59:09.250 165 12309.70 129.65 55402.78 88888.00 2007-06-14 08:59:09.375 165 12309.77 129.70 55402.78 88888.00 2007-06-14 08:59:09.500 165 12309.75 129.65 55402.78 88888.00 2007-06-14 08:59:09.625 165 12309.73 129.60 55402.78 88888.00 2007-06-14 08:59:09.750 165 12309.77 129.68 55402.80 88888.00 2007-06-14 08:59:09.875 165 12309.73 129.65 55402.78 88888.00 2007-06-14 08:59:10.000 165 12309.67 129.62 55402.75 88888.00 2007-06-14 08:59:10.125 165 12309.60 129.57 55402.78 88888.00 2007-06-14 08:59:10.250 165 12309.60 129.57 55402.78 88888.00 2007-06-14 08:59:10.375 165 12309.67 129.55 55402.75 88888.00 2007-06-14 08:59:10.500 165 12309.75 129.55 55402.75 88888.00 2007-06-14 08:59:10.625 165 12309.70 129.55 55402.75 88888.00 2007-06-14 08:59:10.750 165 12309.67 129.50 55402.78 88888.00 2007-06-14 08:59:10.875 165 12309.70 129.45 55402.75 88888.00 2007-06-14 08:59:11.000 165 12309.75 129.47 55402.75 88888.00 2007-06-14 08:59:11.125 165 12309.67 129.50 55402.75 88888.00 2007-06-14 08:59:11.250 165 12309.65 129.50 55402.75 88888.00 2007-06-14 08:59:11.375 165 12309.70 129.55 55402.75 88888.00 2007-06-14 08:59:11.500 165 12309.75 129.50 55402.75 88888.00 2007-06-14 08:59:11.625 165 12309.77 129.55 55402.72 88888.00 2007-06-14 08:59:11.750 165 12309.75 129.55 55402.78 88888.00 2007-06-14 08:59:11.875 165 12309.73 129.53 55402.78 88888.00 2007-06-14 08:59:12.000 165 12309.75 129.50 55402.72 88888.00 2007-06-14 08:59:12.125 165 12309.67 129.47 55402.75 88888.00 2007-06-14 08:59:12.250 165 12309.62 129.47 55402.72 88888.00 2007-06-14 08:59:12.375 165 12309.70 129.53 55402.75 88888.00 2007-06-14 08:59:12.500 165 12309.70 129.47 55402.75 88888.00 2007-06-14 08:59:12.625 165 12309.62 129.45 55402.70 88888.00 2007-06-14 08:59:12.750 165 12309.60 129.47 55402.70 88888.00 2007-06-14 08:59:12.875 165 12309.58 129.47 55402.78 88888.00 2007-06-14 08:59:13.000 165 12309.58 129.43 55402.78 88888.00 2007-06-14 08:59:13.125 165 12309.60 129.40 55402.75 88888.00 2007-06-14 08:59:13.250 165 12309.60 129.45 55402.75 88888.00 2007-06-14 08:59:13.375 165 12309.67 129.47 55402.72 88888.00 2007-06-14 08:59:13.500 165 12309.70 129.43 55402.72 88888.00 2007-06-14 08:59:13.625 165 12309.75 129.43 55402.75 88888.00 2007-06-14 08:59:13.750 165 12309.70 129.38 55402.75 88888.00 2007-06-14 08:59:13.875 165 12309.62 129.38 55402.72 88888.00 2007-06-14 08:59:14.000 165 12309.65 129.40 55402.78 88888.00 2007-06-14 08:59:14.125 165 12309.65 129.45 55402.78 88888.00 2007-06-14 08:59:14.250 165 12309.67 129.47 55402.78 88888.00 2007-06-14 08:59:14.375 165 12309.65 129.43 55402.72 88888.00 2007-06-14 08:59:14.500 165 12309.60 129.38 55402.68 88888.00 2007-06-14 08:59:14.625 165 12309.62 129.40 55402.72 88888.00 2007-06-14 08:59:14.750 165 12309.70 129.43 55402.72 88888.00 2007-06-14 08:59:14.875 165 12309.67 129.35 55402.68 88888.00 2007-06-14 08:59:15.000 165 12309.62 129.32 55402.68 88888.00 2007-06-14 08:59:15.125 165 12309.62 129.35 55402.70 88888.00 2007-06-14 08:59:15.250 165 12309.60 129.32 55402.68 88888.00 2007-06-14 08:59:15.375 165 12309.62 129.30 55402.68 88888.00 2007-06-14 08:59:15.500 165 12309.65 129.28 55402.70 88888.00 2007-06-14 08:59:15.625 165 12309.58 129.28 55402.65 88888.00 2007-06-14 08:59:15.750 165 12309.55 129.30 55402.65 88888.00 2007-06-14 08:59:15.875 165 12309.62 129.30 55402.68 88888.00 2007-06-14 08:59:16.000 165 12309.67 129.30 55402.68 88888.00 2007-06-14 08:59:16.125 165 12309.65 129.30 55402.68 88888.00 2007-06-14 08:59:16.250 165 12309.62 129.28 55402.65 88888.00 2007-06-14 08:59:16.375 165 12309.55 129.28 55402.65 88888.00 2007-06-14 08:59:16.500 165 12309.55 129.30 55402.62 88888.00 2007-06-14 08:59:16.625 165 12309.58 129.32 55402.68 88888.00 2007-06-14 08:59:16.750 165 12309.58 129.32 55402.68 88888.00 2007-06-14 08:59:16.875 165 12309.60 129.25 55402.68 88888.00 2007-06-14 08:59:17.000 165 12309.60 129.25 55402.65 88888.00 2007-06-14 08:59:17.125 165 12309.58 129.22 55402.65 88888.00 2007-06-14 08:59:17.250 165 12309.50 129.18 55402.65 88888.00 2007-06-14 08:59:17.375 165 12309.52 129.20 55402.65 88888.00 2007-06-14 08:59:17.500 165 12309.55 129.20 55402.65 88888.00 2007-06-14 08:59:17.625 165 12309.60 129.20 55402.65 88888.00 2007-06-14 08:59:17.750 165 12309.62 129.15 55402.62 88888.00 2007-06-14 08:59:17.875 165 12309.62 129.20 55402.62 88888.00 2007-06-14 08:59:18.000 165 12309.70 129.22 55402.65 88888.00 2007-06-14 08:59:18.125 165 12309.75 129.18 55402.65 88888.00 2007-06-14 08:59:18.250 165 12309.67 129.20 55402.62 88888.00 2007-06-14 08:59:18.375 165 12309.60 129.20 55402.62 88888.00 2007-06-14 08:59:18.500 165 12309.60 129.18 55402.62 88888.00 2007-06-14 08:59:18.625 165 12309.67 129.12 55402.57 88888.00 2007-06-14 08:59:18.750 165 12309.70 129.18 55402.62 88888.00 2007-06-14 08:59:18.875 165 12309.73 129.22 55402.68 88888.00 2007-06-14 08:59:19.000 165 12309.73 129.18 55402.65 88888.00 2007-06-14 08:59:19.125 165 12309.70 129.10 55402.62 88888.00 2007-06-14 08:59:19.250 165 12309.62 129.12 55402.57 88888.00 2007-06-14 08:59:19.375 165 12309.62 129.12 55402.57 88888.00 2007-06-14 08:59:19.500 165 12309.62 129.10 55402.57 88888.00 2007-06-14 08:59:19.625 165 12309.65 129.12 55402.57 88888.00 2007-06-14 08:59:19.750 165 12309.60 129.10 55402.55 88888.00 2007-06-14 08:59:19.875 165 12309.62 129.10 55402.55 88888.00 2007-06-14 08:59:20.000 165 12309.65 129.07 55402.55 88888.00 2007-06-14 08:59:20.125 165 12309.60 129.05 55402.55 88888.00 2007-06-14 08:59:20.250 165 12309.58 129.03 55402.53 88888.00 2007-06-14 08:59:20.375 165 12309.60 129.00 55402.53 88888.00 2007-06-14 08:59:20.500 165 12309.62 128.95 55402.53 88888.00 2007-06-14 08:59:20.625 165 12309.67 129.00 55402.53 88888.00 2007-06-14 08:59:20.750 165 12309.67 129.03 55402.53 88888.00 2007-06-14 08:59:20.875 165 12309.62 129.00 55402.53 88888.00 2007-06-14 08:59:21.000 165 12309.67 129.03 55402.55 88888.00 2007-06-14 08:59:21.125 165 12309.67 128.97 55402.55 88888.00 2007-06-14 08:59:21.250 165 12309.65 128.95 55402.55 88888.00 2007-06-14 08:59:21.375 165 12309.65 128.95 55402.50 88888.00 2007-06-14 08:59:21.500 165 12309.65 128.97 55402.53 88888.00 2007-06-14 08:59:21.625 165 12309.70 129.05 55402.53 88888.00 2007-06-14 08:59:21.750 165 12309.70 129.05 55402.50 88888.00 2007-06-14 08:59:21.875 165 12309.67 129.00 55402.50 88888.00 2007-06-14 08:59:22.000 165 12309.67 128.97 55402.53 88888.00 2007-06-14 08:59:22.125 165 12309.67 128.90 55402.53 88888.00 2007-06-14 08:59:22.250 165 12309.70 128.88 55402.50 88888.00 2007-06-14 08:59:22.375 165 12309.65 128.90 55402.45 88888.00 2007-06-14 08:59:22.500 165 12309.62 128.93 55402.50 88888.00 2007-06-14 08:59:22.625 165 12309.62 128.97 55402.50 88888.00 2007-06-14 08:59:22.750 165 12309.60 129.00 55402.50 88888.00 2007-06-14 08:59:22.875 165 12309.58 128.88 55402.43 88888.00 2007-06-14 08:59:23.000 165 12309.58 128.82 55402.43 88888.00 2007-06-14 08:59:23.125 165 12309.60 128.90 55402.45 88888.00 2007-06-14 08:59:23.250 165 12309.60 128.90 55402.45 88888.00 2007-06-14 08:59:23.375 165 12309.62 128.88 55402.45 88888.00 2007-06-14 08:59:23.500 165 12309.62 128.88 55402.47 88888.00 2007-06-14 08:59:23.625 165 12309.60 128.95 55402.45 88888.00 2007-06-14 08:59:23.750 165 12309.62 128.97 55402.45 88888.00 2007-06-14 08:59:23.875 165 12309.62 128.90 55402.45 88888.00 2007-06-14 08:59:24.000 165 12309.60 128.85 55402.45 88888.00 2007-06-14 08:59:24.125 165 12309.58 128.85 55402.45 88888.00 2007-06-14 08:59:24.250 165 12309.60 128.93 55402.50 88888.00 2007-06-14 08:59:24.375 165 12309.67 128.93 55402.47 88888.00 2007-06-14 08:59:24.500 165 12309.62 128.82 55402.43 88888.00 2007-06-14 08:59:24.625 165 12309.58 128.82 55402.43 88888.00 2007-06-14 08:59:24.750 165 12309.58 128.85 55402.45 88888.00 2007-06-14 08:59:24.875 165 12309.62 128.88 55402.47 88888.00 2007-06-14 08:59:25.000 165 12309.58 128.85 55402.45 88888.00 2007-06-14 08:59:25.125 165 12309.62 128.85 55402.45 88888.00 2007-06-14 08:59:25.250 165 12309.62 128.80 55402.43 88888.00 2007-06-14 08:59:25.375 165 12309.60 128.80 55402.43 88888.00 2007-06-14 08:59:25.500 165 12309.58 128.82 55402.45 88888.00 2007-06-14 08:59:25.625 165 12309.65 128.90 55402.47 88888.00 2007-06-14 08:59:25.750 165 12309.67 128.88 55402.43 88888.00 2007-06-14 08:59:25.875 165 12309.67 128.80 55402.43 88888.00 2007-06-14 08:59:26.000 165 12309.70 128.82 55402.40 88888.00 2007-06-14 08:59:26.125 165 12309.67 128.80 55402.40 88888.00 2007-06-14 08:59:26.250 165 12309.62 128.75 55402.43 88888.00 2007-06-14 08:59:26.375 165 12309.65 128.80 55402.43 88888.00 2007-06-14 08:59:26.500 165 12309.62 128.78 55402.40 88888.00 2007-06-14 08:59:26.625 165 12309.58 128.78 55402.38 88888.00 2007-06-14 08:59:26.750 165 12309.55 128.75 55402.38 88888.00 2007-06-14 08:59:26.875 165 12309.62 128.80 55402.38 88888.00 2007-06-14 08:59:27.000 165 12309.65 128.80 55402.40 88888.00 2007-06-14 08:59:27.125 165 12309.58 128.75 55402.40 88888.00 2007-06-14 08:59:27.250 165 12309.60 128.78 55402.40 88888.00 2007-06-14 08:59:27.375 165 12309.67 128.75 55402.38 88888.00 2007-06-14 08:59:27.500 165 12309.60 128.75 55402.38 88888.00 2007-06-14 08:59:27.625 165 12309.62 128.78 55402.38 88888.00 2007-06-14 08:59:27.750 165 12309.60 128.80 55402.35 88888.00 2007-06-14 08:59:27.875 165 12309.55 128.72 55402.35 88888.00 2007-06-14 08:59:28.000 165 12309.45 128.68 55402.38 88888.00 2007-06-14 08:59:28.125 165 12309.45 128.68 55402.40 88888.00 2007-06-14 08:59:28.250 165 12309.50 128.65 55402.40 88888.00 2007-06-14 08:59:28.375 165 12309.58 128.70 55402.38 88888.00 2007-06-14 08:59:28.500 165 12309.58 128.68 55402.35 88888.00 2007-06-14 08:59:28.625 165 12309.58 128.65 55402.32 88888.00 2007-06-14 08:59:28.750 165 12309.52 128.65 55402.30 88888.00 2007-06-14 08:59:28.875 165 12309.50 128.65 55402.30 88888.00 2007-06-14 08:59:29.000 165 12309.42 128.62 55402.32 88888.00 2007-06-14 08:59:29.125 165 12309.48 128.60 55402.35 88888.00 2007-06-14 08:59:29.250 165 12309.48 128.65 55402.32 88888.00 2007-06-14 08:59:29.375 165 12309.48 128.62 55402.32 88888.00 2007-06-14 08:59:29.500 165 12309.52 128.60 55402.32 88888.00 2007-06-14 08:59:29.625 165 12309.52 128.62 55402.32 88888.00 2007-06-14 08:59:29.750 165 12309.48 128.68 55402.35 88888.00 2007-06-14 08:59:29.875 165 12309.48 128.68 55402.30 88888.00 2007-06-14 08:59:30.000 165 12309.52 128.65 55402.30 88888.00 2007-06-14 08:59:30.125 165 12309.52 128.57 55402.30 88888.00 2007-06-14 08:59:30.250 165 12309.50 128.60 55402.30 88888.00 2007-06-14 08:59:30.375 165 12309.58 128.65 55402.32 88888.00 2007-06-14 08:59:30.500 165 12309.55 128.60 55402.28 88888.00 2007-06-14 08:59:30.625 165 12309.50 128.53 55402.28 88888.00 2007-06-14 08:59:30.750 165 12309.55 128.55 55402.30 88888.00 2007-06-14 08:59:30.875 165 12309.52 128.57 55402.30 88888.00 2007-06-14 08:59:31.000 165 12309.52 128.57 55402.30 88888.00 2007-06-14 08:59:31.125 165 12309.62 128.55 55402.30 88888.00 2007-06-14 08:59:31.250 165 12309.62 128.53 55402.32 88888.00 2007-06-14 08:59:31.375 165 12309.60 128.57 55402.28 88888.00 2007-06-14 08:59:31.500 165 12309.62 128.62 55402.30 88888.00 2007-06-14 08:59:31.625 165 12309.62 128.65 55402.30 88888.00 2007-06-14 08:59:31.750 165 12309.58 128.60 55402.25 88888.00 2007-06-14 08:59:31.875 165 12309.55 128.57 55402.25 88888.00 2007-06-14 08:59:32.000 165 12309.58 128.55 55402.25 88888.00 2007-06-14 08:59:32.125 165 12309.62 128.55 55402.22 88888.00 2007-06-14 08:59:32.250 165 12309.55 128.55 55402.22 88888.00 2007-06-14 08:59:32.375 165 12309.48 128.55 55402.22 88888.00 2007-06-14 08:59:32.500 165 12309.50 128.57 55402.22 88888.00 2007-06-14 08:59:32.625 165 12309.48 128.55 55402.22 88888.00 2007-06-14 08:59:32.750 165 12309.50 128.50 55402.22 88888.00 2007-06-14 08:59:32.875 165 12309.48 128.53 55402.25 88888.00 2007-06-14 08:59:33.000 165 12309.50 128.57 55402.25 88888.00 2007-06-14 08:59:33.125 165 12309.48 128.50 55402.25 88888.00 2007-06-14 08:59:33.250 165 12309.50 128.50 55402.22 88888.00 2007-06-14 08:59:33.375 165 12309.52 128.47 55402.20 88888.00 2007-06-14 08:59:33.500 165 12309.52 128.45 55402.20 88888.00 2007-06-14 08:59:33.625 165 12309.58 128.45 55402.22 88888.00 2007-06-14 08:59:33.750 165 12309.60 128.50 55402.22 88888.00 2007-06-14 08:59:33.875 165 12309.62 128.45 55402.18 88888.00 2007-06-14 08:59:34.000 165 12309.52 128.47 55402.18 88888.00 2007-06-14 08:59:34.125 165 12309.50 128.53 55402.18 88888.00 2007-06-14 08:59:34.250 165 12309.50 128.50 55402.18 88888.00 2007-06-14 08:59:34.375 165 12309.58 128.45 55402.20 88888.00 2007-06-14 08:59:34.500 165 12309.58 128.43 55402.15 88888.00 2007-06-14 08:59:34.625 165 12309.50 128.45 55402.15 88888.00 2007-06-14 08:59:34.750 165 12309.38 128.45 55402.15 88888.00 2007-06-14 08:59:34.875 165 12309.38 128.47 55402.18 88888.00 2007-06-14 08:59:35.000 165 12309.38 128.47 55402.15 88888.00 2007-06-14 08:59:35.125 165 12309.33 128.47 55402.12 88888.00 2007-06-14 08:59:35.250 165 12309.33 128.50 55402.15 88888.00 2007-06-14 08:59:35.375 165 12309.42 128.47 55402.15 88888.00 2007-06-14 08:59:35.500 165 12309.50 128.47 55402.12 88888.00 2007-06-14 08:59:35.625 165 12309.42 128.40 55402.15 88888.00 2007-06-14 08:59:35.750 165 12309.40 128.40 55402.15 88888.00 2007-06-14 08:59:35.875 165 12309.45 128.45 55402.15 88888.00 2007-06-14 08:59:36.000 165 12309.48 128.45 55402.10 88888.00 2007-06-14 08:59:36.125 165 12309.40 128.40 55402.10 88888.00 2007-06-14 08:59:36.250 165 12309.45 128.43 55402.12 88888.00 2007-06-14 08:59:36.375 165 12309.55 128.40 55402.12 88888.00 2007-06-14 08:59:36.500 165 12309.50 128.38 55402.10 88888.00 2007-06-14 08:59:36.625 165 12309.35 128.40 55402.10 88888.00 2007-06-14 08:59:36.750 165 12309.38 128.35 55402.12 88888.00 2007-06-14 08:59:36.875 165 12309.48 128.35 55402.07 88888.00 2007-06-14 08:59:37.000 165 12309.45 128.38 55402.05 88888.00 2007-06-14 08:59:37.125 165 12309.38 128.38 55402.10 88888.00 2007-06-14 08:59:37.250 165 12309.40 128.40 55402.10 88888.00 2007-06-14 08:59:37.375 165 12309.40 128.43 55402.07 88888.00 2007-06-14 08:59:37.500 165 12309.48 128.43 55402.03 88888.00 2007-06-14 08:59:37.625 165 12309.50 128.38 55402.03 88888.00 2007-06-14 08:59:37.750 165 12309.45 128.35 55402.03 88888.00 2007-06-14 08:59:37.875 165 12309.45 128.32 55402.00 88888.00 2007-06-14 08:59:38.000 165 12309.48 128.35 55402.03 88888.00 2007-06-14 08:59:38.125 165 12309.50 128.38 55402.07 88888.00 2007-06-14 08:59:38.250 165 12309.42 128.30 55402.05 88888.00 2007-06-14 08:59:38.375 165 12309.42 128.35 55402.07 88888.00 2007-06-14 08:59:38.500 165 12309.48 128.38 55402.07 88888.00 2007-06-14 08:59:38.625 165 12309.45 128.25 55402.03 88888.00 2007-06-14 08:59:38.750 165 12309.40 128.28 55402.03 88888.00 2007-06-14 08:59:38.875 165 12309.40 128.28 55402.03 88888.00 2007-06-14 08:59:39.000 165 12309.42 128.30 55402.03 88888.00 2007-06-14 08:59:39.125 165 12309.48 128.28 55402.03 88888.00 2007-06-14 08:59:39.250 165 12309.48 128.25 55402.03 88888.00 2007-06-14 08:59:39.375 165 12309.48 128.30 55402.03 88888.00 2007-06-14 08:59:39.500 165 12309.45 128.28 55402.03 88888.00 2007-06-14 08:59:39.625 165 12309.50 128.25 55402.00 88888.00 2007-06-14 08:59:39.750 165 12309.52 128.28 55402.00 88888.00 2007-06-14 08:59:39.875 165 12309.42 128.22 55401.97 88888.00 2007-06-14 08:59:40.000 165 12309.42 128.22 55402.00 88888.00 2007-06-14 08:59:40.125 165 12309.45 128.22 55402.03 88888.00 2007-06-14 08:59:40.250 165 12309.52 128.25 55402.00 88888.00 2007-06-14 08:59:40.375 165 12309.65 128.32 55402.00 88888.00 2007-06-14 08:59:40.500 165 12309.65 128.38 55402.03 88888.00 2007-06-14 08:59:40.625 165 12309.60 128.32 55402.00 88888.00 2007-06-14 08:59:40.750 165 12309.58 128.30 55401.95 88888.00 2007-06-14 08:59:40.875 165 12309.55 128.30 55401.97 88888.00 2007-06-14 08:59:41.000 165 12309.52 128.30 55401.97 88888.00 2007-06-14 08:59:41.125 165 12309.55 128.28 55401.97 88888.00 2007-06-14 08:59:41.250 165 12309.52 128.28 55401.97 88888.00 2007-06-14 08:59:41.375 165 12309.52 128.28 55401.95 88888.00 2007-06-14 08:59:41.500 165 12309.52 128.22 55401.95 88888.00 2007-06-14 08:59:41.625 165 12309.58 128.22 55401.95 88888.00 2007-06-14 08:59:41.750 165 12309.60 128.25 55401.95 88888.00 2007-06-14 08:59:41.875 165 12309.58 128.25 55401.97 88888.00 2007-06-14 08:59:42.000 165 12309.52 128.25 55401.97 88888.00 2007-06-14 08:59:42.125 165 12309.60 128.25 55401.97 88888.00 2007-06-14 08:59:42.250 165 12309.60 128.28 55401.95 88888.00 2007-06-14 08:59:42.375 165 12309.55 128.22 55401.90 88888.00 2007-06-14 08:59:42.500 165 12309.50 128.12 55401.88 88888.00 2007-06-14 08:59:42.625 165 12309.50 128.12 55401.88 88888.00 2007-06-14 08:59:42.750 165 12309.48 128.18 55401.88 88888.00 2007-06-14 08:59:42.875 165 12309.48 128.15 55401.88 88888.00 2007-06-14 08:59:43.000 165 12309.48 128.15 55401.90 88888.00 2007-06-14 08:59:43.125 165 12309.48 128.12 55401.90 88888.00 2007-06-14 08:59:43.250 165 12309.42 128.07 55401.90 88888.00 2007-06-14 08:59:43.375 165 12309.40 128.12 55401.90 88888.00 2007-06-14 08:59:43.500 165 12309.40 128.15 55401.90 88888.00 2007-06-14 08:59:43.625 165 12309.50 128.15 55401.90 88888.00 2007-06-14 08:59:43.750 165 12309.55 128.15 55401.90 88888.00 2007-06-14 08:59:43.875 165 12309.52 128.12 55401.88 88888.00 2007-06-14 08:59:44.000 165 12309.48 128.12 55401.85 88888.00 2007-06-14 08:59:44.125 165 12309.48 128.10 55401.85 88888.00 2007-06-14 08:59:44.250 165 12309.45 128.07 55401.88 88888.00 2007-06-14 08:59:44.375 165 12309.42 128.07 55401.85 88888.00 2007-06-14 08:59:44.500 165 12309.52 128.10 55401.82 88888.00 2007-06-14 08:59:44.625 165 12309.55 128.10 55401.82 88888.00 2007-06-14 08:59:44.750 165 12309.52 128.10 55401.82 88888.00 2007-06-14 08:59:44.875 165 12309.55 128.12 55401.85 88888.00 2007-06-14 08:59:45.000 165 12309.58 128.12 55401.85 88888.00 2007-06-14 08:59:45.125 165 12309.52 128.10 55401.88 88888.00 2007-06-14 08:59:45.250 165 12309.48 128.10 55401.85 88888.00 2007-06-14 08:59:45.375 165 12309.42 128.07 55401.85 88888.00 2007-06-14 08:59:45.500 165 12309.45 128.03 55401.82 88888.00 2007-06-14 08:59:45.625 165 12309.48 128.05 55401.85 88888.00 2007-06-14 08:59:45.750 165 12309.42 128.03 55401.88 88888.00 2007-06-14 08:59:45.875 165 12309.38 128.00 55401.85 88888.00 2007-06-14 08:59:46.000 165 12309.40 128.00 55401.80 88888.00 2007-06-14 08:59:46.125 165 12309.42 127.97 55401.82 88888.00 2007-06-14 08:59:46.250 165 12309.40 127.95 55401.82 88888.00 2007-06-14 08:59:46.375 165 12309.35 127.97 55401.80 88888.00 2007-06-14 08:59:46.500 165 12309.42 127.97 55401.78 88888.00 2007-06-14 08:59:46.625 165 12309.50 128.00 55401.78 88888.00 2007-06-14 08:59:46.750 165 12309.50 128.05 55401.82 88888.00 2007-06-14 08:59:46.875 165 12309.48 128.03 55401.85 88888.00 2007-06-14 08:59:47.000 165 12309.45 128.03 55401.80 88888.00 2007-06-14 08:59:47.125 165 12309.50 128.03 55401.80 88888.00 2007-06-14 08:59:47.250 165 12309.52 128.00 55401.82 88888.00 2007-06-14 08:59:47.375 165 12309.52 127.97 55401.80 88888.00 2007-06-14 08:59:47.500 165 12309.52 128.00 55401.80 88888.00 2007-06-14 08:59:47.625 165 12309.52 127.97 55401.80 88888.00 2007-06-14 08:59:47.750 165 12309.58 128.03 55401.78 88888.00 2007-06-14 08:59:47.875 165 12309.55 128.00 55401.72 88888.00 2007-06-14 08:59:48.000 165 12309.45 127.95 55401.70 88888.00 2007-06-14 08:59:48.125 165 12309.40 127.92 55401.70 88888.00 2007-06-14 08:59:48.250 165 12309.40 127.90 55401.70 88888.00 2007-06-14 08:59:48.375 165 12309.45 127.90 55401.68 88888.00 2007-06-14 08:59:48.500 165 12309.50 127.88 55401.70 88888.00 2007-06-14 08:59:48.625 165 12309.52 127.90 55401.75 88888.00 2007-06-14 08:59:48.750 165 12309.52 127.90 55401.72 88888.00 2007-06-14 08:59:48.875 165 12309.45 127.90 55401.72 88888.00 2007-06-14 08:59:49.000 165 12309.42 127.88 55401.68 88888.00 2007-06-14 08:59:49.125 165 12309.35 127.88 55401.68 88888.00 2007-06-14 08:59:49.250 165 12309.33 127.78 55401.68 88888.00 2007-06-14 08:59:49.375 165 12309.35 127.80 55401.70 88888.00 2007-06-14 08:59:49.500 165 12309.42 127.83 55401.72 88888.00 2007-06-14 08:59:49.625 165 12309.45 127.85 55401.72 88888.00 2007-06-14 08:59:49.750 165 12309.35 127.80 55401.65 88888.00 2007-06-14 08:59:49.875 165 12309.35 127.80 55401.65 88888.00 2007-06-14 08:59:50.000 165 12309.42 127.83 55401.70 88888.00 2007-06-14 08:59:50.125 165 12309.40 127.78 55401.68 88888.00 2007-06-14 08:59:50.250 165 12309.38 127.80 55401.68 88888.00 2007-06-14 08:59:50.375 165 12309.38 127.83 55401.65 88888.00 2007-06-14 08:59:50.500 165 12309.45 127.85 55401.68 88888.00 2007-06-14 08:59:50.625 165 12309.42 127.78 55401.68 88888.00 2007-06-14 08:59:50.750 165 12309.25 127.67 55401.65 88888.00 2007-06-14 08:59:50.875 165 12309.30 127.75 55401.65 88888.00 2007-06-14 08:59:51.000 165 12309.38 127.72 55401.68 88888.00 2007-06-14 08:59:51.125 165 12309.35 127.72 55401.62 88888.00 2007-06-14 08:59:51.250 165 12309.30 127.67 55401.62 88888.00 2007-06-14 08:59:51.375 165 12309.27 127.70 55401.60 88888.00 2007-06-14 08:59:51.500 165 12309.30 127.67 55401.62 88888.00 2007-06-14 08:59:51.625 165 12309.30 127.62 55401.62 88888.00 2007-06-14 08:59:51.750 165 12309.25 127.65 55401.60 88888.00 2007-06-14 08:59:51.875 165 12309.33 127.72 55401.60 88888.00 2007-06-14 08:59:52.000 165 12309.42 127.70 55401.57 88888.00 2007-06-14 08:59:52.125 165 12309.42 127.70 55401.62 88888.00 2007-06-14 08:59:52.250 165 12309.42 127.67 55401.60 88888.00 2007-06-14 08:59:52.375 165 12309.45 127.67 55401.60 88888.00 2007-06-14 08:59:52.500 165 12309.40 127.62 55401.60 88888.00 2007-06-14 08:59:52.625 165 12309.30 127.60 55401.57 88888.00 2007-06-14 08:59:52.750 165 12309.35 127.67 55401.57 88888.00 2007-06-14 08:59:52.875 165 12309.40 127.67 55401.55 88888.00 2007-06-14 08:59:53.000 165 12309.48 127.65 55401.55 88888.00 2007-06-14 08:59:53.125 165 12309.48 127.65 55401.55 88888.00 2007-06-14 08:59:53.250 165 12309.42 127.65 55401.53 88888.00 2007-06-14 08:59:53.375 165 12309.42 127.67 55401.53 88888.00 2007-06-14 08:59:53.500 165 12309.52 127.67 55401.55 88888.00 2007-06-14 08:59:53.625 165 12309.50 127.67 55401.57 88888.00 2007-06-14 08:59:53.750 165 12309.45 127.58 55401.53 88888.00 2007-06-14 08:59:53.875 165 12309.45 127.58 55401.53 88888.00 2007-06-14 08:59:54.000 165 12309.48 127.62 55401.53 88888.00 2007-06-14 08:59:54.125 165 12309.42 127.60 55401.50 88888.00 2007-06-14 08:59:54.250 165 12309.33 127.53 55401.47 88888.00 2007-06-14 08:59:54.375 165 12309.40 127.55 55401.45 88888.00 2007-06-14 08:59:54.500 165 12309.48 127.62 55401.47 88888.00 2007-06-14 08:59:54.625 165 12309.52 127.62 55401.53 88888.00 2007-06-14 08:59:54.750 165 12309.55 127.60 55401.50 88888.00 2007-06-14 08:59:54.875 165 12309.52 127.62 55401.50 88888.00 2007-06-14 08:59:55.000 165 12309.52 127.62 55401.53 88888.00 2007-06-14 08:59:55.125 165 12309.45 127.53 55401.47 88888.00 2007-06-14 08:59:55.250 165 12309.42 127.47 55401.45 88888.00 2007-06-14 08:59:55.375 165 12309.48 127.50 55401.45 88888.00 2007-06-14 08:59:55.500 165 12309.50 127.53 55401.47 88888.00 2007-06-14 08:59:55.625 165 12309.55 127.55 55401.43 88888.00 2007-06-14 08:59:55.750 165 12309.60 127.60 55401.45 88888.00 2007-06-14 08:59:55.875 165 12309.55 127.55 55401.45 88888.00 2007-06-14 08:59:56.000 165 12309.50 127.55 55401.47 88888.00 2007-06-14 08:59:56.125 165 12309.48 127.55 55401.47 88888.00 2007-06-14 08:59:56.250 165 12309.40 127.53 55401.45 88888.00 2007-06-14 08:59:56.375 165 12309.42 127.50 55401.47 88888.00 2007-06-14 08:59:56.500 165 12309.48 127.45 55401.45 88888.00 2007-06-14 08:59:56.625 165 12309.50 127.40 55401.45 88888.00 2007-06-14 08:59:56.750 165 12309.50 127.42 55401.45 88888.00 2007-06-14 08:59:56.875 165 12309.45 127.45 55401.45 88888.00 2007-06-14 08:59:57.000 165 12309.42 127.47 55401.43 88888.00 2007-06-14 08:59:57.125 165 12309.42 127.42 55401.43 88888.00 2007-06-14 08:59:57.250 165 12309.42 127.45 55401.40 88888.00 2007-06-14 08:59:57.375 165 12309.45 127.42 55401.40 88888.00 2007-06-14 08:59:57.500 165 12309.42 127.38 55401.35 88888.00 2007-06-14 08:59:57.625 165 12309.42 127.35 55401.35 88888.00 2007-06-14 08:59:57.750 165 12309.40 127.33 55401.38 88888.00 2007-06-14 08:59:57.875 165 12309.40 127.35 55401.40 88888.00 2007-06-14 08:59:58.000 165 12309.42 127.35 55401.35 88888.00 2007-06-14 08:59:58.125 165 12309.45 127.38 55401.35 88888.00 2007-06-14 08:59:58.250 165 12309.40 127.38 55401.35 88888.00 2007-06-14 08:59:58.375 165 12309.45 127.42 55401.38 88888.00 2007-06-14 08:59:58.500 165 12309.58 127.45 55401.38 88888.00 2007-06-14 08:59:58.625 165 12309.60 127.45 55401.35 88888.00 2007-06-14 08:59:58.750 165 12309.58 127.40 55401.35 88888.00 2007-06-14 08:59:58.875 165 12309.55 127.40 55401.32 88888.00 2007-06-14 08:59:59.000 165 12309.48 127.35 55401.32 88888.00 2007-06-14 08:59:59.125 165 12309.48 127.35 55401.35 88888.00 2007-06-14 08:59:59.250 165 12309.48 127.40 55401.32 88888.00 2007-06-14 08:59:59.375 165 12309.42 127.38 55401.32 88888.00 2007-06-14 08:59:59.500 165 12309.40 127.28 55401.30 88888.00 2007-06-14 08:59:59.625 165 12309.38 127.28 55401.30 88888.00 2007-06-14 08:59:59.750 165 12309.30 127.28 55401.30 88888.00 2007-06-14 08:59:59.875 165 12309.33 127.30 55401.30 88888.00 2007-06-14 09:00:00.000 165 12309.38 127.33 55401.28 88888.00 2007-06-14 09:00:00.125 165 12309.45 127.33 55401.28 88888.00 2007-06-14 09:00:00.250 165 12309.42 127.28 55401.25 88888.00 2007-06-14 09:00:00.375 165 12309.45 127.28 55401.28 88888.00 2007-06-14 09:00:00.500 165 12309.48 127.25 55401.30 88888.00 2007-06-14 09:00:00.625 165 12309.48 127.30 55401.25 88888.00 2007-06-14 09:00:00.750 165 12309.48 127.30 55401.28 88888.00 2007-06-14 09:00:00.875 165 12309.48 127.28 55401.25 88888.00 2007-06-14 09:00:01.000 165 12309.45 127.28 55401.25 88888.00 2007-06-14 09:00:01.125 165 12309.42 127.30 55401.28 88888.00 2007-06-14 09:00:01.250 165 12309.45 127.28 55401.25 88888.00 2007-06-14 09:00:01.375 165 12309.50 127.28 55401.22 88888.00 2007-06-14 09:00:01.500 165 12309.52 127.28 55401.22 88888.00 2007-06-14 09:00:01.625 165 12309.58 127.25 55401.20 88888.00 2007-06-14 09:00:01.750 165 12309.55 127.25 55401.22 88888.00 2007-06-14 09:00:01.875 165 12309.50 127.20 55401.20 88888.00 2007-06-14 09:00:02.000 165 12309.55 127.25 55401.20 88888.00 2007-06-14 09:00:02.125 165 12309.58 127.25 55401.18 88888.00 2007-06-14 09:00:02.250 165 12309.50 127.22 55401.18 88888.00 2007-06-14 09:00:02.375 165 12309.45 127.22 55401.15 88888.00 2007-06-14 09:00:02.500 165 12309.45 127.30 55401.18 88888.00 2007-06-14 09:00:02.625 165 12309.42 127.28 55401.18 88888.00 2007-06-14 09:00:02.750 165 12309.45 127.22 55401.15 88888.00 2007-06-14 09:00:02.875 165 12309.45 127.17 55401.18 88888.00 2007-06-14 09:00:03.000 165 12309.52 127.17 55401.18 88888.00 2007-06-14 09:00:03.125 165 12309.58 127.20 55401.12 88888.00 2007-06-14 09:00:03.250 165 12309.55 127.22 55401.15 88888.00 2007-06-14 09:00:03.375 165 12309.50 127.20 55401.12 88888.00 2007-06-14 09:00:03.500 165 12309.55 127.17 55401.12 88888.00 2007-06-14 09:00:03.625 165 12309.55 127.22 55401.12 88888.00 2007-06-14 09:00:03.750 165 12309.55 127.17 55401.07 88888.00 2007-06-14 09:00:03.875 165 12309.55 127.17 55401.10 88888.00 2007-06-14 09:00:04.000 165 12309.60 127.17 55401.07 88888.00 2007-06-14 09:00:04.125 165 12309.58 127.15 55401.12 88888.00 2007-06-14 09:00:04.250 165 12309.55 127.15 55401.10 88888.00 2007-06-14 09:00:04.375 165 12309.60 127.15 55401.07 88888.00 2007-06-14 09:00:04.500 165 12309.67 127.17 55401.10 88888.00 2007-06-14 09:00:04.625 165 12309.62 127.15 55401.07 88888.00 2007-06-14 09:00:04.750 165 12309.58 127.15 55401.07 88888.00 2007-06-14 09:00:04.875 165 12309.52 127.10 55401.05 88888.00 2007-06-14 09:00:05.000 165 12309.52 127.10 55401.03 88888.00 2007-06-14 09:00:05.125 165 12309.52 127.12 55401.05 88888.00 2007-06-14 09:00:05.250 165 12309.60 127.17 55401.07 88888.00 2007-06-14 09:00:05.375 165 12309.60 127.17 55401.05 88888.00 2007-06-14 09:00:05.500 165 12309.55 127.12 55401.03 88888.00 2007-06-14 09:00:05.625 165 12309.60 127.15 55401.05 88888.00 2007-06-14 09:00:05.750 165 12309.70 127.15 55401.03 88888.00 2007-06-14 09:00:05.875 165 12309.65 127.15 55401.03 88888.00 2007-06-14 09:00:06.000 165 12309.65 127.15 55401.00 88888.00 2007-06-14 09:00:06.125 165 12309.62 127.17 55401.05 88888.00 2007-06-14 09:00:06.250 165 12309.52 127.08 55401.03 88888.00 2007-06-14 09:00:06.375 165 12309.52 127.10 55401.03 88888.00 2007-06-14 09:00:06.500 165 12309.52 127.10 55401.00 88888.00 2007-06-14 09:00:06.625 165 12309.55 127.08 55401.05 88888.00 2007-06-14 09:00:06.750 165 12309.55 127.10 55401.03 88888.00 2007-06-14 09:00:06.875 165 12309.52 127.10 55401.03 88888.00 2007-06-14 09:00:07.000 165 12309.58 127.08 55401.03 88888.00 2007-06-14 09:00:07.125 165 12309.62 127.10 55401.00 88888.00 2007-06-14 09:00:07.250 165 12309.62 127.10 55401.00 88888.00 2007-06-14 09:00:07.375 165 12309.60 127.10 55401.00 88888.00 2007-06-14 09:00:07.500 165 12309.62 127.10 55401.03 88888.00 2007-06-14 09:00:07.625 165 12309.58 127.08 55400.95 88888.00 2007-06-14 09:00:07.750 165 12309.62 127.08 55400.97 88888.00 2007-06-14 09:00:07.875 165 12309.58 127.08 55400.97 88888.00 2007-06-14 09:00:08.000 165 12309.60 127.05 55400.95 88888.00 2007-06-14 09:00:08.125 165 12309.55 127.05 55400.95 88888.00 2007-06-14 09:00:08.250 165 12309.50 127.03 55400.95 88888.00 2007-06-14 09:00:08.375 165 12309.48 127.00 55400.95 88888.00 2007-06-14 09:00:08.500 165 12309.52 127.03 55400.97 88888.00 2007-06-14 09:00:08.625 165 12309.58 126.97 55400.93 88888.00 2007-06-14 09:00:08.750 165 12309.60 126.97 55400.93 88888.00 2007-06-14 09:00:08.875 165 12309.58 126.92 55400.93 88888.00 2007-06-14 09:00:09.000 165 12309.52 126.90 55400.90 88888.00 2007-06-14 09:00:09.125 165 12309.55 126.95 55400.90 88888.00 2007-06-14 09:00:09.250 165 12309.52 126.92 55400.90 88888.00 2007-06-14 09:00:09.375 165 12309.62 126.95 55400.88 88888.00 2007-06-14 09:00:09.500 165 12309.62 126.95 55400.90 88888.00 2007-06-14 09:00:09.625 165 12309.62 127.00 55400.93 88888.00 2007-06-14 09:00:09.750 165 12309.62 126.97 55400.90 88888.00 2007-06-14 09:00:09.875 165 12309.60 126.95 55400.93 88888.00 2007-06-14 09:00:10.000 165 12309.58 126.95 55400.90 88888.00 2007-06-14 09:00:10.125 165 12309.52 126.92 55400.88 88888.00 2007-06-14 09:00:10.250 165 12309.55 126.92 55400.85 88888.00 2007-06-14 09:00:10.375 165 12309.60 126.92 55400.85 88888.00 2007-06-14 09:00:10.500 165 12309.60 126.88 55400.85 88888.00 2007-06-14 09:00:10.625 165 12309.58 126.88 55400.82 88888.00 2007-06-14 09:00:10.750 165 12309.60 126.88 55400.88 88888.00 2007-06-14 09:00:10.875 165 12309.75 126.88 55400.88 88888.00 2007-06-14 09:00:11.000 165 12309.77 126.83 55400.88 88888.00 2007-06-14 09:00:11.125 165 12309.73 126.83 55400.85 88888.00 2007-06-14 09:00:11.250 165 12309.65 126.78 55400.85 88888.00 2007-06-14 09:00:11.375 165 12309.67 126.85 55400.88 88888.00 2007-06-14 09:00:11.500 165 12309.73 126.88 55400.88 88888.00 2007-06-14 09:00:11.625 165 12309.73 126.85 55400.82 88888.00 2007-06-14 09:00:11.750 165 12309.73 126.85 55400.82 88888.00 2007-06-14 09:00:11.875 165 12309.62 126.85 55400.85 88888.00 2007-06-14 09:00:12.000 165 12309.65 126.85 55400.85 88888.00 2007-06-14 09:00:12.125 165 12309.80 126.88 55400.85 88888.00 2007-06-14 09:00:12.250 165 12309.88 126.85 55400.80 88888.00 2007-06-14 09:00:12.375 165 12309.77 126.83 55400.78 88888.00 2007-06-14 09:00:12.500 165 12309.67 126.78 55400.75 88888.00 2007-06-14 09:00:12.625 165 12309.70 126.78 55400.75 88888.00 2007-06-14 09:00:12.750 165 12309.75 126.80 55400.78 88888.00 2007-06-14 09:00:12.875 165 12309.83 126.80 55400.78 88888.00 2007-06-14 09:00:13.000 165 12309.88 126.80 55400.75 88888.00 2007-06-14 09:00:13.125 165 12309.88 126.80 55400.72 88888.00 2007-06-14 09:00:13.250 165 12309.88 126.78 55400.75 88888.00 2007-06-14 09:00:13.375 165 12309.88 126.80 55400.75 88888.00 2007-06-14 09:00:13.500 165 12309.92 126.83 55400.78 88888.00 2007-06-14 09:00:13.625 165 12309.90 126.85 55400.78 88888.00 2007-06-14 09:00:13.750 165 12309.88 126.88 55400.75 88888.00 2007-06-14 09:00:13.875 165 12309.85 126.83 55400.75 88888.00 2007-06-14 09:00:14.000 165 12309.90 126.78 55400.72 88888.00 2007-06-14 09:00:14.125 165 12309.90 126.80 55400.72 88888.00 2007-06-14 09:00:14.250 165 12309.83 126.78 55400.72 88888.00 2007-06-14 09:00:14.375 165 12309.85 126.78 55400.75 88888.00 2007-06-14 09:00:14.500 165 12309.88 126.78 55400.75 88888.00 2007-06-14 09:00:14.625 165 12309.88 126.78 55400.70 88888.00 2007-06-14 09:00:14.750 165 12309.92 126.78 55400.68 88888.00 2007-06-14 09:00:14.875 165 12309.95 126.80 55400.70 88888.00 2007-06-14 09:00:15.000 165 12309.90 126.75 55400.70 88888.00 2007-06-14 09:00:15.125 165 12309.85 126.70 55400.70 88888.00 2007-06-14 09:00:15.250 165 12309.83 126.75 55400.72 88888.00 2007-06-14 09:00:15.375 165 12309.88 126.80 55400.70 88888.00 2007-06-14 09:00:15.500 165 12309.85 126.80 55400.70 88888.00 2007-06-14 09:00:15.625 165 12309.90 126.78 55400.68 88888.00 2007-06-14 09:00:15.750 165 12310.00 126.78 55400.65 88888.00 2007-06-14 09:00:15.875 165 12310.05 126.83 55400.68 88888.00 2007-06-14 09:00:16.000 165 12310.02 126.83 55400.68 88888.00 2007-06-14 09:00:16.125 165 12309.90 126.78 55400.68 88888.00 2007-06-14 09:00:16.250 165 12309.90 126.75 55400.68 88888.00 2007-06-14 09:00:16.375 165 12309.88 126.75 55400.65 88888.00 2007-06-14 09:00:16.500 165 12309.92 126.72 55400.65 88888.00 2007-06-14 09:00:16.625 165 12309.98 126.78 55400.65 88888.00 2007-06-14 09:00:16.750 165 12309.95 126.78 55400.68 88888.00 2007-06-14 09:00:16.875 165 12309.85 126.80 55400.62 88888.00 2007-06-14 09:00:17.000 165 12309.80 126.75 55400.62 88888.00 2007-06-14 09:00:17.125 165 12309.85 126.72 55400.60 88888.00 2007-06-14 09:00:17.250 165 12309.85 126.70 55400.60 88888.00 2007-06-14 09:00:17.375 165 12309.98 126.75 55400.62 88888.00 2007-06-14 09:00:17.500 165 12309.98 126.75 55400.60 88888.00 2007-06-14 09:00:17.625 165 12309.98 126.78 55400.60 88888.00 2007-06-14 09:00:17.750 165 12309.95 126.78 55400.60 88888.00 2007-06-14 09:00:17.875 165 12309.90 126.72 55400.57 88888.00 2007-06-14 09:00:18.000 165 12309.90 126.67 55400.57 88888.00 2007-06-14 09:00:18.125 165 12309.90 126.70 55400.57 88888.00 2007-06-14 09:00:18.250 165 12309.92 126.70 55400.60 88888.00 2007-06-14 09:00:18.375 165 12310.02 126.72 55400.62 88888.00 2007-06-14 09:00:18.500 165 12310.00 126.67 55400.57 88888.00 2007-06-14 09:00:18.625 165 12310.05 126.67 55400.55 88888.00 2007-06-14 09:00:18.750 165 12310.08 126.70 55400.60 88888.00 2007-06-14 09:00:18.875 165 12310.00 126.67 55400.60 88888.00 2007-06-14 09:00:19.000 165 12309.98 126.65 55400.60 88888.00 2007-06-14 09:00:19.125 165 12309.98 126.72 55400.60 88888.00 2007-06-14 09:00:19.250 165 12309.98 126.67 55400.60 88888.00 2007-06-14 09:00:19.375 165 12309.98 126.67 55400.57 88888.00 2007-06-14 09:00:19.500 165 12309.95 126.62 55400.53 88888.00 2007-06-14 09:00:19.625 165 12309.98 126.62 55400.55 88888.00 2007-06-14 09:00:19.750 165 12309.95 126.60 55400.57 88888.00 2007-06-14 09:00:19.875 165 12309.98 126.62 55400.53 88888.00 2007-06-14 09:00:20.000 165 12310.08 126.62 55400.53 88888.00 2007-06-14 09:00:20.125 165 12310.02 126.62 55400.53 88888.00 2007-06-14 09:00:20.250 165 12309.98 126.62 55400.53 88888.00 2007-06-14 09:00:20.375 165 12310.05 126.67 55400.55 88888.00 2007-06-14 09:00:20.500 165 12310.00 126.60 55400.50 88888.00 2007-06-14 09:00:20.625 165 12310.00 126.58 55400.47 88888.00 2007-06-14 09:00:20.750 165 12310.00 126.58 55400.50 88888.00 2007-06-14 09:00:20.875 165 12309.95 126.55 55400.47 88888.00 2007-06-14 09:00:21.000 165 12310.00 126.60 55400.47 88888.00 2007-06-14 09:00:21.125 165 12310.05 126.70 55400.53 88888.00 2007-06-14 09:00:21.250 165 12310.08 126.62 55400.53 88888.00 2007-06-14 09:00:21.375 165 12310.05 126.53 55400.47 88888.00 2007-06-14 09:00:21.500 165 12310.02 126.55 55400.53 88888.00 2007-06-14 09:00:21.625 165 12310.05 126.58 55400.53 88888.00 2007-06-14 09:00:21.750 165 12310.02 126.55 55400.47 88888.00 2007-06-14 09:00:21.875 165 12310.08 126.62 55400.47 88888.00 2007-06-14 09:00:22.000 165 12310.05 126.60 55400.43 88888.00 2007-06-14 09:00:22.125 165 12310.00 126.55 55400.40 88888.00 2007-06-14 09:00:22.250 165 12310.00 126.55 55400.43 88888.00 2007-06-14 09:00:22.375 165 12310.05 126.55 55400.45 88888.00 2007-06-14 09:00:22.500 165 12310.08 126.53 55400.40 88888.00 2007-06-14 09:00:22.625 165 12310.15 126.58 55400.43 88888.00 2007-06-14 09:00:22.750 165 12310.17 126.60 55400.43 88888.00 2007-06-14 09:00:22.875 165 12310.12 126.50 55400.40 88888.00 2007-06-14 09:00:23.000 165 12310.05 126.47 55400.35 88888.00 2007-06-14 09:00:23.125 165 12310.05 126.47 55400.38 88888.00 2007-06-14 09:00:23.250 165 12310.05 126.50 55400.40 88888.00 2007-06-14 09:00:23.375 165 12310.05 126.50 55400.43 88888.00 2007-06-14 09:00:23.500 165 12310.08 126.47 55400.45 88888.00 2007-06-14 09:00:23.625 165 12310.05 126.47 55400.40 88888.00 2007-06-14 09:00:23.750 165 12309.95 126.47 55400.38 88888.00 2007-06-14 09:00:23.875 165 12309.92 126.47 55400.38 88888.00 2007-06-14 09:00:24.000 165 12310.02 126.50 55400.38 88888.00 2007-06-14 09:00:24.125 165 12310.02 126.50 55400.32 88888.00 2007-06-14 09:00:24.250 165 12310.00 126.53 55400.38 88888.00 2007-06-14 09:00:24.375 165 12310.08 126.53 55400.40 88888.00 2007-06-14 09:00:24.500 165 12310.10 126.45 55400.38 88888.00 2007-06-14 09:00:24.625 165 12310.05 126.40 55400.35 88888.00 2007-06-14 09:00:24.750 165 12310.12 126.45 55400.32 88888.00 2007-06-14 09:00:24.875 165 12310.12 126.47 55400.35 88888.00 2007-06-14 09:00:25.000 165 12310.12 126.45 55400.35 88888.00 2007-06-14 09:00:25.125 165 12310.15 126.47 55400.38 88888.00 2007-06-14 09:00:25.250 165 12310.10 126.45 55400.35 88888.00 2007-06-14 09:00:25.375 165 12310.12 126.45 55400.35 88888.00 2007-06-14 09:00:25.500 165 12310.10 126.45 55400.32 88888.00 2007-06-14 09:00:25.625 165 12310.05 126.42 55400.32 88888.00 2007-06-14 09:00:25.750 165 12310.02 126.38 55400.28 88888.00 2007-06-14 09:00:25.875 165 12310.05 126.42 55400.32 88888.00 2007-06-14 09:00:26.000 165 12310.10 126.45 55400.30 88888.00 2007-06-14 09:00:26.125 165 12310.10 126.45 55400.32 88888.00 2007-06-14 09:00:26.250 165 12310.10 126.38 55400.28 88888.00 2007-06-14 09:00:26.375 165 12310.12 126.38 55400.28 88888.00 2007-06-14 09:00:26.500 165 12310.23 126.40 55400.28 88888.00 2007-06-14 09:00:26.625 165 12310.25 126.40 55400.28 88888.00 2007-06-14 09:00:26.750 165 12310.20 126.35 55400.25 88888.00 2007-06-14 09:00:26.875 165 12310.20 126.38 55400.25 88888.00 2007-06-14 09:00:27.000 165 12310.17 126.40 55400.25 88888.00 2007-06-14 09:00:27.125 165 12310.10 126.35 55400.22 88888.00 2007-06-14 09:00:27.250 165 12310.00 126.33 55400.22 88888.00 2007-06-14 09:00:27.375 165 12310.00 126.35 55400.25 88888.00 2007-06-14 09:00:27.500 165 12310.00 126.40 55400.22 88888.00 2007-06-14 09:00:27.625 165 12310.08 126.35 55400.22 88888.00 2007-06-14 09:00:27.750 165 12310.08 126.33 55400.20 88888.00 2007-06-14 09:00:27.875 165 12310.08 126.35 55400.18 88888.00 2007-06-14 09:00:28.000 165 12310.05 126.33 55400.15 88888.00 2007-06-14 09:00:28.125 165 12310.12 126.35 55400.20 88888.00 2007-06-14 09:00:28.250 165 12310.17 126.38 55400.28 88888.00 2007-06-14 09:00:28.375 165 12310.25 126.35 55400.25 88888.00 2007-06-14 09:00:28.500 165 12310.23 126.35 55400.22 88888.00 2007-06-14 09:00:28.625 165 12310.10 126.38 55400.20 88888.00 2007-06-14 09:00:28.750 165 12310.08 126.33 55400.20 88888.00 2007-06-14 09:00:28.875 165 12310.08 126.33 55400.20 88888.00 2007-06-14 09:00:29.000 165 12310.08 126.33 55400.20 88888.00 2007-06-14 09:00:29.125 165 12310.10 126.33 55400.20 88888.00 2007-06-14 09:00:29.250 165 12310.15 126.35 55400.22 88888.00 2007-06-14 09:00:29.375 165 12310.20 126.35 55400.20 88888.00 2007-06-14 09:00:29.500 165 12310.15 126.33 55400.18 88888.00 2007-06-14 09:00:29.625 165 12310.10 126.33 55400.15 88888.00 2007-06-14 09:00:29.750 165 12310.10 126.30 55400.12 88888.00 2007-06-14 09:00:29.875 165 12310.15 126.33 55400.15 88888.00 2007-06-14 09:00:30.000 165 12310.20 126.35 55400.10 88888.00 2007-06-14 09:00:30.125 165 12310.20 126.35 55400.12 88888.00 2007-06-14 09:00:30.250 165 12310.25 126.33 55400.15 88888.00 2007-06-14 09:00:30.375 165 12310.27 126.35 55400.15 88888.00 2007-06-14 09:00:30.500 165 12310.23 126.33 55400.15 88888.00 2007-06-14 09:00:30.625 165 12310.23 126.28 55400.12 88888.00 2007-06-14 09:00:30.750 165 12310.20 126.28 55400.15 88888.00 2007-06-14 09:00:30.875 165 12310.25 126.33 55400.12 88888.00 2007-06-14 09:00:31.000 165 12310.23 126.30 55400.10 88888.00 2007-06-14 09:00:31.125 165 12310.23 126.30 55400.10 88888.00 2007-06-14 09:00:31.250 165 12310.27 126.30 55400.15 88888.00 2007-06-14 09:00:31.375 165 12310.25 126.35 55400.10 88888.00 2007-06-14 09:00:31.500 165 12310.20 126.30 55400.07 88888.00 2007-06-14 09:00:31.625 165 12310.20 126.25 55400.07 88888.00 2007-06-14 09:00:31.750 165 12310.23 126.28 55400.07 88888.00 2007-06-14 09:00:31.875 165 12310.23 126.25 55400.07 88888.00 2007-06-14 09:00:32.000 165 12310.17 126.28 55400.05 88888.00 2007-06-14 09:00:32.125 165 12310.23 126.22 55400.07 88888.00 2007-06-14 09:00:32.250 165 12310.27 126.22 55400.07 88888.00 2007-06-14 09:00:32.375 165 12310.30 126.28 55400.05 88888.00 2007-06-14 09:00:32.500 165 12310.25 126.28 55400.05 88888.00 2007-06-14 09:00:32.625 165 12310.25 126.22 55400.03 88888.00 2007-06-14 09:00:32.750 165 12310.23 126.22 55400.03 88888.00 2007-06-14 09:00:32.875 165 12310.23 126.20 55400.00 88888.00 2007-06-14 09:00:33.000 165 12310.33 126.22 55400.03 88888.00 2007-06-14 09:00:33.125 165 12310.40 126.25 55400.07 88888.00 2007-06-14 09:00:33.250 165 12310.42 126.28 55400.05 88888.00 2007-06-14 09:00:33.375 165 12310.42 126.25 55400.05 88888.00 2007-06-14 09:00:33.500 165 12310.42 126.28 55400.05 88888.00 2007-06-14 09:00:33.625 165 12310.38 126.30 55400.03 88888.00 2007-06-14 09:00:33.750 165 12310.33 126.28 55399.97 88888.00 2007-06-14 09:00:33.875 165 12310.38 126.28 55400.00 88888.00 2007-06-14 09:00:34.000 165 12310.40 126.28 55400.00 88888.00 2007-06-14 09:00:34.125 165 12310.33 126.28 55400.00 88888.00 2007-06-14 09:00:34.250 165 12310.27 126.22 55400.00 88888.00 2007-06-14 09:00:34.375 165 12310.33 126.20 55400.00 88888.00 2007-06-14 09:00:34.500 165 12310.30 126.22 55399.97 88888.00 2007-06-14 09:00:34.625 165 12310.33 126.20 55399.97 88888.00 2007-06-14 09:00:34.750 165 12310.33 126.20 55399.95 88888.00 2007-06-14 09:00:34.875 165 12310.38 126.28 55399.97 88888.00 2007-06-14 09:00:35.000 165 12310.30 126.25 55399.97 88888.00 2007-06-14 09:00:35.125 165 12310.30 126.20 55399.97 88888.00 2007-06-14 09:00:35.250 165 12310.30 126.22 55399.90 88888.00 2007-06-14 09:00:35.375 165 12310.25 126.20 55399.90 88888.00 2007-06-14 09:00:35.500 165 12310.25 126.22 55399.90 88888.00 2007-06-14 09:00:35.625 165 12310.30 126.28 55399.88 88888.00 2007-06-14 09:00:35.750 165 12310.35 126.28 55399.93 88888.00 2007-06-14 09:00:35.875 165 12310.40 126.30 55399.95 88888.00 2007-06-14 09:00:36.000 165 12310.40 126.30 55399.93 88888.00 2007-06-14 09:00:36.125 165 12310.38 126.25 55399.90 88888.00 2007-06-14 09:00:36.250 165 12310.27 126.17 55399.88 88888.00 2007-06-14 09:00:36.375 165 12310.25 126.20 55399.88 88888.00 2007-06-14 09:00:36.500 165 12310.27 126.20 55399.88 88888.00 2007-06-14 09:00:36.625 165 12310.40 126.20 55399.88 88888.00 2007-06-14 09:00:36.750 165 12310.42 126.15 55399.88 88888.00 2007-06-14 09:00:36.875 165 12310.40 126.22 55399.88 88888.00 2007-06-14 09:00:37.000 165 12310.38 126.25 55399.82 88888.00 2007-06-14 09:00:37.125 165 12310.45 126.22 55399.85 88888.00 2007-06-14 09:00:37.250 165 12310.40 126.25 55399.85 88888.00 2007-06-14 09:00:37.375 165 12310.35 126.25 55399.85 88888.00 2007-06-14 09:00:37.500 165 12310.33 126.25 55399.85 88888.00 2007-06-14 09:00:37.625 165 12310.38 126.22 55399.82 88888.00 2007-06-14 09:00:37.750 165 12310.30 126.20 55399.78 88888.00 2007-06-14 09:00:37.875 165 12310.27 126.17 55399.78 88888.00 2007-06-14 09:00:38.000 165 12310.38 126.20 55399.75 88888.00 2007-06-14 09:00:38.125 165 12310.45 126.20 55399.75 88888.00 2007-06-14 09:00:38.250 165 12310.40 126.22 55399.75 88888.00 2007-06-14 09:00:38.375 165 12310.40 126.20 55399.70 88888.00 2007-06-14 09:00:38.500 165 12310.42 126.20 55399.75 88888.00 2007-06-14 09:00:38.625 165 12310.50 126.22 55399.78 88888.00 2007-06-14 09:00:38.750 165 12310.48 126.22 55399.75 88888.00 2007-06-14 09:00:38.875 165 12310.42 126.28 55399.72 88888.00 2007-06-14 09:00:39.000 165 12310.40 126.20 55399.70 88888.00 2007-06-14 09:00:39.125 165 12310.42 126.15 55399.75 88888.00 2007-06-14 09:00:39.250 165 12310.42 126.17 55399.75 88888.00 2007-06-14 09:00:39.375 165 12310.42 126.17 55399.72 88888.00 2007-06-14 09:00:39.500 165 12310.40 126.12 55399.68 88888.00 2007-06-14 09:00:39.625 165 12310.45 126.15 55399.72 88888.00 2007-06-14 09:00:39.750 165 12310.50 126.17 55399.72 88888.00 2007-06-14 09:00:39.875 165 12310.55 126.20 55399.75 88888.00 2007-06-14 09:00:40.000 165 12310.55 126.22 55399.70 88888.00 2007-06-14 09:00:40.125 165 12310.50 126.15 55399.70 88888.00 2007-06-14 09:00:40.250 165 12310.45 126.15 55399.68 88888.00 2007-06-14 09:00:40.375 165 12310.45 126.20 55399.68 88888.00 2007-06-14 09:00:40.500 165 12310.48 126.22 55399.68 88888.00 2007-06-14 09:00:40.625 165 12310.50 126.17 55399.65 88888.00 2007-06-14 09:00:40.750 165 12310.50 126.20 55399.62 88888.00 2007-06-14 09:00:40.875 165 12310.52 126.20 55399.62 88888.00 2007-06-14 09:00:41.000 165 12310.55 126.20 55399.60 88888.00 2007-06-14 09:00:41.125 165 12310.55 126.12 55399.60 88888.00 2007-06-14 09:00:41.250 165 12310.58 126.17 55399.60 88888.00 2007-06-14 09:00:41.375 165 12310.58 126.20 55399.62 88888.00 2007-06-14 09:00:41.500 165 12310.55 126.20 55399.62 88888.00 2007-06-14 09:00:41.625 165 12310.52 126.17 55399.60 88888.00 2007-06-14 09:00:41.750 165 12310.58 126.22 55399.62 88888.00 2007-06-14 09:00:41.875 165 12310.55 126.22 55399.62 88888.00 2007-06-14 09:00:42.000 165 12310.65 126.20 55399.60 88888.00 2007-06-14 09:00:42.125 165 12310.60 126.20 55399.60 88888.00 2007-06-14 09:00:42.250 165 12310.58 126.22 55399.60 88888.00 2007-06-14 09:00:42.375 165 12310.60 126.20 55399.57 88888.00 2007-06-14 09:00:42.500 165 12310.55 126.17 55399.55 88888.00 2007-06-14 09:00:42.625 165 12310.58 126.17 55399.55 88888.00 2007-06-14 09:00:42.750 165 12310.65 126.17 55399.53 88888.00 2007-06-14 09:00:42.875 165 12310.65 126.20 55399.53 88888.00 2007-06-14 09:00:43.000 165 12310.58 126.20 55399.53 88888.00 2007-06-14 09:00:43.125 165 12310.60 126.22 55399.53 88888.00 2007-06-14 09:00:43.250 165 12310.65 126.30 55399.53 88888.00 2007-06-14 09:00:43.375 165 12310.70 126.30 55399.53 88888.00 2007-06-14 09:00:43.500 165 12310.70 126.22 55399.50 88888.00 2007-06-14 09:00:43.625 165 12310.65 126.15 55399.47 88888.00 2007-06-14 09:00:43.750 165 12310.67 126.15 55399.43 88888.00 2007-06-14 09:00:43.875 165 12310.70 126.17 55399.43 88888.00 2007-06-14 09:00:44.000 165 12310.62 126.15 55399.43 88888.00 2007-06-14 09:00:44.125 165 12310.58 126.20 55399.45 88888.00 2007-06-14 09:00:44.250 165 12310.58 126.20 55399.45 88888.00 2007-06-14 09:00:44.375 165 12310.58 126.22 55399.47 88888.00 2007-06-14 09:00:44.500 165 12310.62 126.20 55399.43 88888.00 2007-06-14 09:00:44.625 165 12310.70 126.20 55399.43 88888.00 2007-06-14 09:00:44.750 165 12310.70 126.20 55399.43 88888.00 2007-06-14 09:00:44.875 165 12310.62 126.20 55399.38 88888.00 2007-06-14 09:00:45.000 165 12310.60 126.17 55399.35 88888.00 2007-06-14 09:00:45.125 165 12310.67 126.15 55399.40 88888.00 2007-06-14 09:00:45.250 165 12310.73 126.17 55399.38 88888.00 2007-06-14 09:00:45.375 165 12310.73 126.17 55399.40 88888.00 2007-06-14 09:00:45.500 165 12310.67 126.12 55399.35 88888.00 2007-06-14 09:00:45.625 165 12310.70 126.12 55399.38 88888.00 2007-06-14 09:00:45.750 165 12310.75 126.10 55399.38 88888.00 2007-06-14 09:00:45.875 165 12310.75 126.10 55399.35 88888.00 2007-06-14 09:00:46.000 165 12310.73 126.15 55399.32 88888.00 2007-06-14 09:00:46.125 165 12310.70 126.08 55399.30 88888.00 2007-06-14 09:00:46.250 165 12310.62 126.12 55399.32 88888.00 2007-06-14 09:00:46.375 165 12310.67 126.12 55399.32 88888.00 2007-06-14 09:00:46.500 165 12310.73 126.12 55399.35 88888.00 2007-06-14 09:00:46.625 165 12310.73 126.17 55399.32 88888.00 2007-06-14 09:00:46.750 165 12310.75 126.17 55399.32 88888.00 2007-06-14 09:00:46.875 165 12310.75 126.12 55399.32 88888.00 2007-06-14 09:00:47.000 165 12310.70 126.10 55399.30 88888.00 2007-06-14 09:00:47.125 165 12310.65 126.08 55399.30 88888.00 2007-06-14 09:00:47.250 165 12310.65 126.15 55399.28 88888.00 2007-06-14 09:00:47.375 165 12310.70 126.15 55399.30 88888.00 2007-06-14 09:00:47.500 165 12310.73 126.10 55399.28 88888.00 2007-06-14 09:00:47.625 165 12310.75 126.05 55399.25 88888.00 2007-06-14 09:00:47.750 165 12310.83 126.03 55399.25 88888.00 2007-06-14 09:00:47.875 165 12310.80 126.03 55399.28 88888.00 2007-06-14 09:00:48.000 165 12310.80 126.05 55399.28 88888.00 2007-06-14 09:00:48.125 165 12310.80 126.03 55399.25 88888.00 2007-06-14 09:00:48.250 165 12310.75 126.03 55399.22 88888.00 2007-06-14 09:00:48.375 165 12310.75 126.05 55399.22 88888.00 2007-06-14 09:00:48.500 165 12310.70 126.03 55399.22 88888.00 2007-06-14 09:00:48.625 165 12310.70 126.03 55399.25 88888.00 2007-06-14 09:00:48.750 165 12310.77 126.08 55399.25 88888.00 2007-06-14 09:00:48.875 165 12310.83 126.10 55399.25 88888.00 2007-06-14 09:00:49.000 165 12310.80 126.10 55399.20 88888.00 2007-06-14 09:00:49.125 165 12310.83 126.08 55399.20 88888.00 2007-06-14 09:00:49.250 165 12310.75 126.05 55399.22 88888.00 2007-06-14 09:00:49.375 165 12310.75 125.97 55399.20 88888.00 2007-06-14 09:00:49.500 165 12310.77 125.97 55399.18 88888.00 2007-06-14 09:00:49.625 165 12310.75 125.97 55399.20 88888.00 2007-06-14 09:00:49.750 165 12310.73 126.00 55399.18 88888.00 2007-06-14 09:00:49.875 165 12310.77 125.97 55399.18 88888.00 2007-06-14 09:00:50.000 165 12310.77 125.97 55399.18 88888.00 2007-06-14 09:00:50.125 165 12310.80 125.95 55399.20 88888.00 2007-06-14 09:00:50.250 165 12310.83 125.95 55399.25 88888.00 2007-06-14 09:00:50.375 165 12310.85 125.95 55399.20 88888.00 2007-06-14 09:00:50.500 165 12310.85 125.90 55399.15 88888.00 2007-06-14 09:00:50.625 165 12310.88 125.90 55399.18 88888.00 2007-06-14 09:00:50.750 165 12310.88 125.92 55399.20 88888.00 2007-06-14 09:00:50.875 165 12310.88 125.92 55399.20 88888.00 2007-06-14 09:00:51.000 165 12310.85 125.83 55399.12 88888.00 2007-06-14 09:00:51.125 165 12310.88 125.85 55399.10 88888.00 2007-06-14 09:00:51.250 165 12310.80 125.85 55399.12 88888.00 2007-06-14 09:00:51.375 165 12310.80 125.88 55399.12 88888.00 2007-06-14 09:00:51.500 165 12310.83 125.90 55399.12 88888.00 2007-06-14 09:00:51.625 165 12310.83 125.90 55399.12 88888.00 2007-06-14 09:00:51.750 165 12310.80 125.85 55399.12 88888.00 2007-06-14 09:00:51.875 165 12310.85 125.88 55399.10 88888.00 2007-06-14 09:00:52.000 165 12310.88 125.88 55399.10 88888.00 2007-06-14 09:00:52.125 165 12310.90 125.80 55399.12 88888.00 2007-06-14 09:00:52.250 165 12310.88 125.78 55399.15 88888.00 2007-06-14 09:00:52.375 165 12310.88 125.80 55399.12 88888.00 2007-06-14 09:00:52.500 165 12310.88 125.83 55399.10 88888.00 2007-06-14 09:00:52.625 165 12310.92 125.78 55399.07 88888.00 2007-06-14 09:00:52.750 165 12310.92 125.75 55399.07 88888.00 2007-06-14 09:00:52.875 165 12310.88 125.80 55399.05 88888.00 2007-06-14 09:00:53.000 165 12310.92 125.85 55399.05 88888.00 2007-06-14 09:00:53.125 165 12310.88 125.78 55399.05 88888.00 2007-06-14 09:00:53.250 165 12310.88 125.72 55399.05 88888.00 2007-06-14 09:00:53.375 165 12310.90 125.78 55399.05 88888.00 2007-06-14 09:00:53.500 165 12310.92 125.75 55399.03 88888.00 2007-06-14 09:00:53.625 165 12310.98 125.70 55399.03 88888.00 2007-06-14 09:00:53.750 165 12310.95 125.67 55399.00 88888.00 2007-06-14 09:00:53.875 165 12310.90 125.65 55398.97 88888.00 2007-06-14 09:00:54.000 165 12310.90 125.72 55398.97 88888.00 2007-06-14 09:00:54.125 165 12310.88 125.72 55399.00 88888.00 2007-06-14 09:00:54.250 165 12310.85 125.65 55398.95 88888.00 2007-06-14 09:00:54.375 165 12310.92 125.65 55398.95 88888.00 2007-06-14 09:00:54.500 165 12310.95 125.67 55398.95 88888.00 2007-06-14 09:00:54.625 165 12311.00 125.75 55398.97 88888.00 2007-06-14 09:00:54.750 165 12311.00 125.78 55398.97 88888.00 2007-06-14 09:00:54.875 165 12311.00 125.72 55398.95 88888.00 2007-06-14 09:00:55.000 165 12310.95 125.67 55398.90 88888.00 2007-06-14 09:00:55.125 165 12310.90 125.70 55398.90 88888.00 2007-06-14 09:00:55.250 165 12310.95 125.67 55398.93 88888.00 2007-06-14 09:00:55.375 165 12310.98 125.60 55398.90 88888.00 2007-06-14 09:00:55.500 165 12311.02 125.60 55398.90 88888.00 2007-06-14 09:00:55.625 165 12311.05 125.65 55398.95 88888.00 2007-06-14 09:00:55.750 165 12311.02 125.67 55398.90 88888.00 2007-06-14 09:00:55.875 165 12311.05 125.70 55398.90 88888.00 2007-06-14 09:00:56.000 165 12311.02 125.65 55398.90 88888.00 2007-06-14 09:00:56.125 165 12311.05 125.60 55398.93 88888.00 2007-06-14 09:00:56.250 165 12311.15 125.60 55398.93 88888.00 2007-06-14 09:00:56.375 165 12311.10 125.62 55398.93 88888.00 2007-06-14 09:00:56.500 165 12311.08 125.62 55398.93 88888.00 2007-06-14 09:00:56.625 165 12311.10 125.58 55398.90 88888.00 2007-06-14 09:00:56.750 165 12311.08 125.55 55398.88 88888.00 2007-06-14 09:00:56.875 165 12311.08 125.55 55398.90 88888.00 2007-06-14 09:00:57.000 165 12311.10 125.58 55398.93 88888.00 2007-06-14 09:00:57.125 165 12311.10 125.55 55398.88 88888.00 2007-06-14 09:00:57.250 165 12311.02 125.53 55398.88 88888.00 2007-06-14 09:00:57.375 165 12311.00 125.50 55398.85 88888.00 2007-06-14 09:00:57.500 165 12311.00 125.47 55398.85 88888.00 2007-06-14 09:00:57.625 165 12311.00 125.50 55398.85 88888.00 2007-06-14 09:00:57.750 165 12311.02 125.50 55398.85 88888.00 2007-06-14 09:00:57.875 165 12311.02 125.47 55398.85 88888.00 2007-06-14 09:00:58.000 165 12311.00 125.40 55398.80 88888.00 2007-06-14 09:00:58.125 165 12311.02 125.40 55398.78 88888.00 2007-06-14 09:00:58.250 165 12311.00 125.35 55398.80 88888.00 2007-06-14 09:00:58.375 165 12310.98 125.42 55398.82 88888.00 2007-06-14 09:00:58.500 165 12310.98 125.45 55398.82 88888.00 2007-06-14 09:00:58.625 165 12311.00 125.42 55398.80 88888.00 2007-06-14 09:00:58.750 165 12310.92 125.38 55398.78 88888.00 2007-06-14 09:00:58.875 165 12310.90 125.33 55398.78 88888.00 2007-06-14 09:00:59.000 165 12311.00 125.35 55398.80 88888.00 2007-06-14 09:00:59.125 165 12311.02 125.38 55398.80 88888.00 2007-06-14 09:00:59.250 165 12311.02 125.35 55398.75 88888.00 2007-06-14 09:00:59.375 165 12311.00 125.35 55398.78 88888.00 2007-06-14 09:00:59.500 165 12311.05 125.35 55398.78 88888.00 2007-06-14 09:00:59.625 165 12311.05 125.30 55398.78 88888.00 2007-06-14 09:00:59.750 165 12311.05 125.28 55398.75 88888.00 2007-06-14 09:00:59.875 165 12311.02 125.25 55398.70 88888.00 2007-06-14 09:01:00.000 165 12311.02 125.25 55398.68 88888.00 2007-06-14 09:01:00.125 165 12311.00 125.25 55398.70 88888.00 2007-06-14 09:01:00.250 165 12310.95 125.20 55398.72 88888.00 2007-06-14 09:01:00.375 165 12311.02 125.25 55398.75 88888.00 2007-06-14 09:01:00.500 165 12311.10 125.28 55398.75 88888.00 2007-06-14 09:01:00.625 165 12311.02 125.25 55398.72 88888.00 2007-06-14 09:01:00.750 165 12311.00 125.22 55398.72 88888.00 2007-06-14 09:01:00.875 165 12311.05 125.22 55398.72 88888.00 2007-06-14 09:01:01.000 165 12311.08 125.22 55398.68 88888.00 2007-06-14 09:01:01.125 165 12311.08 125.20 55398.68 88888.00 2007-06-14 09:01:01.250 165 12311.05 125.15 55398.68 88888.00 2007-06-14 09:01:01.375 165 12311.02 125.12 55398.70 88888.00 2007-06-14 09:01:01.500 165 12311.08 125.15 55398.70 88888.00 2007-06-14 09:01:01.625 165 12311.08 125.12 55398.68 88888.00 2007-06-14 09:01:01.750 165 12311.08 125.10 55398.68 88888.00 2007-06-14 09:01:01.875 165 12311.12 125.15 55398.68 88888.00 2007-06-14 09:01:02.000 165 12311.05 125.10 55398.62 88888.00 2007-06-14 09:01:02.125 165 12310.98 125.03 55398.62 88888.00 2007-06-14 09:01:02.250 165 12310.90 125.08 55398.68 88888.00 2007-06-14 09:01:02.375 165 12310.92 125.10 55398.65 88888.00 2007-06-14 09:01:02.500 165 12311.00 125.05 55398.62 88888.00 2007-06-14 09:01:02.625 165 12311.05 125.12 55398.65 88888.00 2007-06-14 09:01:02.750 165 12311.10 125.10 55398.65 88888.00 2007-06-14 09:01:02.875 165 12311.08 125.08 55398.65 88888.00 2007-06-14 09:01:03.000 165 12311.10 125.03 55398.62 88888.00 2007-06-14 09:01:03.125 165 12311.05 125.00 55398.62 88888.00 2007-06-14 09:01:03.250 165 12310.92 124.90 55398.60 88888.00 2007-06-14 09:01:03.375 165 12310.90 124.90 55398.60 88888.00 2007-06-14 09:01:03.500 165 12310.95 124.92 55398.62 88888.00 2007-06-14 09:01:03.625 165 12310.98 124.92 55398.62 88888.00 2007-06-14 09:01:03.750 165 12310.98 124.88 55398.60 88888.00 2007-06-14 09:01:03.875 165 12310.95 124.88 55398.57 88888.00 2007-06-14 09:01:04.000 165 12310.98 124.92 55398.60 88888.00 2007-06-14 09:01:04.125 165 12311.02 124.92 55398.60 88888.00 2007-06-14 09:01:04.250 165 12311.00 124.90 55398.57 88888.00 2007-06-14 09:01:04.375 165 12310.95 124.88 55398.55 88888.00 2007-06-14 09:01:04.500 165 12310.98 124.83 55398.55 88888.00 2007-06-14 09:01:04.625 165 12310.95 124.83 55398.57 88888.00 2007-06-14 09:01:04.750 165 12310.88 124.83 55398.55 88888.00 2007-06-14 09:01:04.875 165 12310.85 124.80 55398.55 88888.00 2007-06-14 09:01:05.000 165 12310.90 124.83 55398.55 88888.00 2007-06-14 09:01:05.125 165 12310.90 124.80 55398.55 88888.00 2007-06-14 09:01:05.250 165 12310.83 124.78 55398.55 88888.00 2007-06-14 09:01:05.375 165 12310.85 124.78 55398.57 88888.00 2007-06-14 09:01:05.500 165 12310.95 124.80 55398.57 88888.00 2007-06-14 09:01:05.625 165 12310.90 124.80 55398.55 88888.00 2007-06-14 09:01:05.750 165 12310.83 124.78 55398.53 88888.00 2007-06-14 09:01:05.875 165 12310.75 124.75 55398.53 88888.00 2007-06-14 09:01:06.000 165 12310.73 124.72 55398.53 88888.00 2007-06-14 09:01:06.125 165 12310.80 124.72 55398.50 88888.00 2007-06-14 09:01:06.250 165 12310.85 124.70 55398.55 88888.00 2007-06-14 09:01:06.375 165 12310.95 124.75 55398.57 88888.00 2007-06-14 09:01:06.500 165 12310.95 124.75 55398.53 88888.00 2007-06-14 09:01:06.625 165 12310.90 124.65 55398.53 88888.00 2007-06-14 09:01:06.750 165 12310.90 124.62 55398.50 88888.00 2007-06-14 09:01:06.875 165 12310.90 124.65 55398.45 88888.00 2007-06-14 09:01:07.000 165 12310.90 124.65 55398.47 88888.00 2007-06-14 09:01:07.125 165 12310.85 124.62 55398.47 88888.00 2007-06-14 09:01:07.250 165 12310.88 124.62 55398.50 88888.00 2007-06-14 09:01:07.375 165 12310.90 124.65 55398.50 88888.00 2007-06-14 09:01:07.500 165 12310.90 124.60 55398.47 88888.00 2007-06-14 09:01:07.625 165 12310.98 124.55 55398.50 88888.00 2007-06-14 09:01:07.750 165 12310.92 124.50 55398.43 88888.00 2007-06-14 09:01:07.875 165 12310.85 124.47 55398.43 88888.00 2007-06-14 09:01:08.000 165 12310.77 124.47 55398.45 88888.00 2007-06-14 09:01:08.125 165 12310.80 124.50 55398.45 88888.00 2007-06-14 09:01:08.250 165 12310.85 124.55 55398.47 88888.00 2007-06-14 09:01:08.375 165 12310.88 124.55 55398.45 88888.00 2007-06-14 09:01:08.500 165 12310.85 124.50 55398.40 88888.00 2007-06-14 09:01:08.625 165 12310.80 124.50 55398.40 88888.00 2007-06-14 09:01:08.750 165 12310.83 124.50 55398.45 88888.00 2007-06-14 09:01:08.875 165 12310.88 124.47 55398.47 88888.00 2007-06-14 09:01:09.000 165 12310.90 124.50 55398.45 88888.00 2007-06-14 09:01:09.125 165 12310.92 124.50 55398.45 88888.00 2007-06-14 09:01:09.250 165 12310.92 124.40 55398.43 88888.00 2007-06-14 09:01:09.375 165 12310.88 124.33 55398.43 88888.00 2007-06-14 09:01:09.500 165 12310.88 124.33 55398.45 88888.00 2007-06-14 09:01:09.625 165 12310.90 124.40 55398.45 88888.00 2007-06-14 09:01:09.750 165 12310.95 124.45 55398.45 88888.00 2007-06-14 09:01:09.875 165 12310.95 124.42 55398.45 88888.00 2007-06-14 09:01:10.000 165 12310.95 124.38 55398.45 88888.00 2007-06-14 09:01:10.125 165 12310.88 124.33 55398.43 88888.00 2007-06-14 09:01:10.250 165 12310.83 124.33 55398.43 88888.00 2007-06-14 09:01:10.375 165 12310.90 124.35 55398.43 88888.00 2007-06-14 09:01:10.500 165 12310.90 124.35 55398.43 88888.00 2007-06-14 09:01:10.625 165 12310.90 124.25 55398.40 88888.00 2007-06-14 09:01:10.750 165 12310.92 124.25 55398.40 88888.00 2007-06-14 09:01:10.875 165 12310.92 124.25 55398.38 88888.00 2007-06-14 09:01:11.000 165 12310.85 124.22 55398.35 88888.00 2007-06-14 09:01:11.125 165 12310.88 124.22 55398.35 88888.00 2007-06-14 09:01:11.250 165 12310.92 124.22 55398.35 88888.00 2007-06-14 09:01:11.375 165 12310.88 124.20 55398.32 88888.00 2007-06-14 09:01:11.500 165 12310.83 124.17 55398.32 88888.00 2007-06-14 09:01:11.625 165 12310.83 124.17 55398.32 88888.00 2007-06-14 09:01:11.750 165 12310.85 124.17 55398.32 88888.00 2007-06-14 09:01:11.875 165 12310.85 124.12 55398.30 88888.00 2007-06-14 09:01:12.000 165 12310.90 124.10 55398.30 88888.00 2007-06-14 09:01:12.125 165 12310.95 124.10 55398.28 88888.00 2007-06-14 09:01:12.250 165 12310.98 124.12 55398.32 88888.00 2007-06-14 09:01:12.375 165 12310.95 124.08 55398.30 88888.00 2007-06-14 09:01:12.500 165 12310.92 124.08 55398.28 88888.00 2007-06-14 09:01:12.625 165 12310.85 124.08 55398.25 88888.00 2007-06-14 09:01:12.750 165 12310.80 124.05 55398.25 88888.00 2007-06-14 09:01:12.875 165 12310.83 124.05 55398.25 88888.00 2007-06-14 09:01:13.000 165 12310.88 124.00 55398.22 88888.00 2007-06-14 09:01:13.125 165 12310.88 124.03 55398.22 88888.00 2007-06-14 09:01:13.250 165 12310.75 124.00 55398.20 88888.00 2007-06-14 09:01:13.375 165 12310.77 124.05 55398.22 88888.00 2007-06-14 09:01:13.500 165 12310.83 124.05 55398.20 88888.00 2007-06-14 09:01:13.625 165 12310.98 124.05 55398.22 88888.00 2007-06-14 09:01:13.750 165 12311.00 124.10 55398.22 88888.00 2007-06-14 09:01:13.875 165 12310.90 124.10 55398.22 88888.00 2007-06-14 09:01:14.000 165 12310.90 124.05 55398.18 88888.00 2007-06-14 09:01:14.125 165 12310.92 123.95 55398.15 88888.00 2007-06-14 09:01:14.250 165 12310.83 123.85 55398.12 88888.00 2007-06-14 09:01:14.375 165 12310.83 123.88 55398.15 88888.00 2007-06-14 09:01:14.500 165 12310.83 123.97 55398.15 88888.00 2007-06-14 09:01:14.625 165 12310.88 124.00 55398.22 88888.00 2007-06-14 09:01:14.750 165 12310.88 124.00 55398.18 88888.00 2007-06-14 09:01:14.875 165 12310.90 123.95 55398.15 88888.00 2007-06-14 09:01:15.000 165 12310.95 123.95 55398.15 88888.00 2007-06-14 09:01:15.125 165 12310.98 123.92 55398.18 88888.00 2007-06-14 09:01:15.250 165 12310.98 123.90 55398.18 88888.00 2007-06-14 09:01:15.375 165 12311.05 123.92 55398.15 88888.00 2007-06-14 09:01:15.500 165 12311.02 123.90 55398.12 88888.00 2007-06-14 09:01:15.625 165 12311.00 123.90 55398.15 88888.00 2007-06-14 09:01:15.750 165 12310.95 123.85 55398.12 88888.00 2007-06-14 09:01:15.875 165 12310.92 123.85 55398.10 88888.00 2007-06-14 09:01:16.000 165 12310.95 123.88 55398.12 88888.00 2007-06-14 09:01:16.125 165 12310.92 123.85 55398.12 88888.00 2007-06-14 09:01:16.250 165 12310.98 123.85 55398.12 88888.00 2007-06-14 09:01:16.375 165 12311.05 123.83 55398.10 88888.00 2007-06-14 09:01:16.500 165 12311.00 123.80 55398.12 88888.00 2007-06-14 09:01:16.625 165 12310.92 123.85 55398.15 88888.00 2007-06-14 09:01:16.750 165 12310.90 123.80 55398.15 88888.00 2007-06-14 09:01:16.875 165 12310.90 123.75 55398.07 88888.00 2007-06-14 09:01:17.000 165 12310.95 123.70 55398.07 88888.00 2007-06-14 09:01:17.125 165 12311.00 123.72 55398.10 88888.00 2007-06-14 09:01:17.250 165 12311.02 123.78 55398.10 88888.00 2007-06-14 09:01:17.375 165 12311.00 123.75 55398.12 88888.00 2007-06-14 09:01:17.500 165 12311.08 123.75 55398.10 88888.00 2007-06-14 09:01:17.625 165 12311.08 123.72 55398.05 88888.00 2007-06-14 09:01:17.750 165 12310.98 123.65 55398.05 88888.00 2007-06-14 09:01:17.875 165 12310.95 123.67 55398.07 88888.00 2007-06-14 09:01:18.000 165 12310.95 123.65 55398.05 88888.00 2007-06-14 09:01:18.125 165 12311.00 123.67 55398.05 88888.00 2007-06-14 09:01:18.250 165 12311.05 123.65 55398.05 88888.00 2007-06-14 09:01:18.375 165 12311.05 123.65 55398.03 88888.00 2007-06-14 09:01:18.500 165 12311.00 123.65 55398.05 88888.00 2007-06-14 09:01:18.625 165 12311.00 123.60 55398.03 88888.00 2007-06-14 09:01:18.750 165 12311.02 123.55 55398.00 88888.00 2007-06-14 09:01:18.875 165 12311.08 123.55 55397.97 88888.00 2007-06-14 09:01:19.000 165 12311.02 123.55 55397.97 88888.00 2007-06-14 09:01:19.125 165 12311.05 123.53 55397.97 88888.00 2007-06-14 09:01:19.250 165 12310.98 123.53 55397.95 88888.00 2007-06-14 09:01:19.375 165 12310.88 123.53 55397.97 88888.00 2007-06-14 09:01:19.500 165 12310.88 123.55 55397.97 88888.00 2007-06-14 09:01:19.625 165 12310.98 123.53 55397.97 88888.00 2007-06-14 09:01:19.750 165 12311.08 123.45 55397.93 88888.00 2007-06-14 09:01:19.875 165 12311.10 123.50 55397.93 88888.00 2007-06-14 09:01:20.000 165 12311.05 123.50 55397.95 88888.00 2007-06-14 09:01:20.125 165 12311.00 123.45 55397.97 88888.00 2007-06-14 09:01:20.250 165 12311.02 123.40 55397.95 88888.00 2007-06-14 09:01:20.375 165 12311.02 123.40 55397.95 88888.00 2007-06-14 09:01:20.500 165 12311.05 123.42 55397.97 88888.00 2007-06-14 09:01:20.625 165 12311.12 123.47 55397.95 88888.00 2007-06-14 09:01:20.750 165 12311.10 123.42 55397.95 88888.00 2007-06-14 09:01:20.875 165 12311.15 123.38 55397.93 88888.00 2007-06-14 09:01:21.000 165 12311.20 123.38 55397.93 88888.00 2007-06-14 09:01:21.125 165 12311.12 123.38 55397.93 88888.00 2007-06-14 09:01:21.250 165 12311.05 123.33 55397.90 88888.00 2007-06-14 09:01:21.375 165 12311.05 123.33 55397.88 88888.00 2007-06-14 09:01:21.500 165 12311.10 123.33 55397.85 88888.00 2007-06-14 09:01:21.625 165 12311.10 123.25 55397.85 88888.00 2007-06-14 09:01:21.750 165 12311.10 123.30 55397.85 88888.00 2007-06-14 09:01:21.875 165 12311.02 123.25 55397.85 88888.00 2007-06-14 09:01:22.000 165 12310.98 123.22 55397.80 88888.00 2007-06-14 09:01:22.125 165 12311.00 123.22 55397.80 88888.00 2007-06-14 09:01:22.250 165 12310.95 123.17 55397.82 88888.00 2007-06-14 09:01:22.375 165 12310.95 123.17 55397.80 88888.00 2007-06-14 09:01:22.500 165 12310.98 123.22 55397.82 88888.00 2007-06-14 09:01:22.625 165 12310.95 123.17 55397.82 88888.00 2007-06-14 09:01:22.750 165 12310.98 123.15 55397.82 88888.00 2007-06-14 09:01:22.875 165 12311.00 123.15 55397.85 88888.00 2007-06-14 09:01:23.000 165 12311.05 123.12 55397.82 88888.00 2007-06-14 09:01:23.125 165 12311.12 123.15 55397.88 88888.00 2007-06-14 09:01:23.250 165 12311.08 123.17 55397.85 88888.00 2007-06-14 09:01:23.375 165 12310.98 123.15 55397.85 88888.00 2007-06-14 09:01:23.500 165 12310.95 123.12 55397.80 88888.00 2007-06-14 09:01:23.625 165 12311.08 123.10 55397.82 88888.00 2007-06-14 09:01:23.750 165 12311.05 123.03 55397.82 88888.00 2007-06-14 09:01:23.875 165 12311.02 123.08 55397.80 88888.00 2007-06-14 09:01:24.000 165 12311.05 123.08 55397.80 88888.00 2007-06-14 09:01:24.125 165 12311.08 123.08 55397.78 88888.00 2007-06-14 09:01:24.250 165 12311.12 123.05 55397.80 88888.00 2007-06-14 09:01:24.375 165 12311.08 122.97 55397.78 88888.00 2007-06-14 09:01:24.500 165 12311.08 122.92 55397.75 88888.00 2007-06-14 09:01:24.625 165 12311.05 122.90 55397.75 88888.00 2007-06-14 09:01:24.750 165 12311.02 122.92 55397.75 88888.00 2007-06-14 09:01:24.875 165 12311.10 122.95 55397.75 88888.00 2007-06-14 09:01:25.000 165 12311.10 122.95 55397.78 88888.00 2007-06-14 09:01:25.125 165 12311.10 122.95 55397.75 88888.00 2007-06-14 09:01:25.250 165 12311.15 123.00 55397.82 88888.00 2007-06-14 09:01:25.375 165 12311.17 122.97 55397.78 88888.00 2007-06-14 09:01:25.500 165 12311.17 122.97 55397.78 88888.00 2007-06-14 09:01:25.625 165 12311.17 122.95 55397.72 88888.00 2007-06-14 09:01:25.750 165 12311.23 122.90 55397.72 88888.00 2007-06-14 09:01:25.875 165 12311.23 122.90 55397.70 88888.00 2007-06-14 09:01:26.000 165 12311.17 122.90 55397.68 88888.00 2007-06-14 09:01:26.125 165 12311.12 122.85 55397.68 88888.00 2007-06-14 09:01:26.250 165 12311.12 122.88 55397.70 88888.00 2007-06-14 09:01:26.375 165 12311.15 122.88 55397.70 88888.00 2007-06-14 09:01:26.500 165 12311.10 122.78 55397.65 88888.00 2007-06-14 09:01:26.625 165 12311.12 122.80 55397.68 88888.00 2007-06-14 09:01:26.750 165 12311.17 122.88 55397.70 88888.00 2007-06-14 09:01:26.875 165 12311.17 122.83 55397.72 88888.00 2007-06-14 09:01:27.000 165 12311.10 122.80 55397.68 88888.00 2007-06-14 09:01:27.125 165 12311.02 122.80 55397.68 88888.00 2007-06-14 09:01:27.250 165 12311.10 122.80 55397.68 88888.00 2007-06-14 09:01:27.375 165 12311.17 122.80 55397.65 88888.00 2007-06-14 09:01:27.500 165 12311.15 122.78 55397.62 88888.00 2007-06-14 09:01:27.625 165 12311.17 122.75 55397.62 88888.00 2007-06-14 09:01:27.750 165 12311.20 122.72 55397.62 88888.00 2007-06-14 09:01:27.875 165 12311.20 122.75 55397.68 88888.00 2007-06-14 09:01:28.000 165 12311.23 122.70 55397.62 88888.00 2007-06-14 09:01:28.125 165 12311.23 122.72 55397.65 88888.00 2007-06-14 09:01:28.250 165 12311.23 122.75 55397.65 88888.00 2007-06-14 09:01:28.375 165 12311.17 122.78 55397.65 88888.00 2007-06-14 09:01:28.500 165 12311.12 122.78 55397.62 88888.00 2007-06-14 09:01:28.625 165 12311.12 122.70 55397.60 88888.00 2007-06-14 09:01:28.750 165 12311.08 122.58 55397.60 88888.00 2007-06-14 09:01:28.875 165 12311.08 122.62 55397.60 88888.00 2007-06-14 09:01:29.000 165 12311.17 122.67 55397.60 88888.00 2007-06-14 09:01:29.125 165 12311.15 122.65 55397.62 88888.00 2007-06-14 09:01:29.250 165 12311.12 122.62 55397.62 88888.00 2007-06-14 09:01:29.375 165 12311.15 122.60 55397.60 88888.00 2007-06-14 09:01:29.500 165 12311.12 122.60 55397.57 88888.00 2007-06-14 09:01:29.625 165 12311.15 122.62 55397.57 88888.00 2007-06-14 09:01:29.750 165 12311.20 122.67 55397.57 88888.00 2007-06-14 09:01:29.875 165 12311.20 122.60 55397.55 88888.00 2007-06-14 09:01:30.000 165 12311.20 122.58 55397.57 88888.00 2007-06-14 09:01:30.125 165 12311.23 122.58 55397.55 88888.00 2007-06-14 09:01:30.250 165 12311.30 122.65 55397.57 88888.00 2007-06-14 09:01:30.375 165 12311.30 122.62 55397.57 88888.00 2007-06-14 09:01:30.500 165 12311.25 122.60 55397.57 88888.00 2007-06-14 09:01:30.625 165 12311.10 122.55 55397.55 88888.00 2007-06-14 09:01:30.750 165 12311.10 122.55 55397.53 88888.00 2007-06-14 09:01:30.875 165 12311.17 122.58 55397.55 88888.00 2007-06-14 09:01:31.000 165 12311.17 122.60 55397.53 88888.00 2007-06-14 09:01:31.125 165 12311.12 122.55 55397.50 88888.00 2007-06-14 09:01:31.250 165 12311.00 122.47 55397.50 88888.00 2007-06-14 09:01:31.375 165 12310.98 122.45 55397.50 88888.00 2007-06-14 09:01:31.500 165 12311.08 122.47 55397.47 88888.00 2007-06-14 09:01:31.625 165 12311.10 122.47 55397.47 88888.00 2007-06-14 09:01:31.750 165 12311.12 122.50 55397.47 88888.00 2007-06-14 09:01:31.875 165 12311.17 122.50 55397.47 88888.00 2007-06-14 09:01:32.000 165 12311.20 122.45 55397.47 88888.00 2007-06-14 09:01:32.125 165 12311.17 122.42 55397.47 88888.00 2007-06-14 09:01:32.250 165 12311.10 122.45 55397.50 88888.00 2007-06-14 09:01:32.375 165 12311.08 122.50 55397.47 88888.00 2007-06-14 09:01:32.500 165 12311.12 122.50 55397.47 88888.00 2007-06-14 09:01:32.625 165 12311.17 122.42 55397.47 88888.00 2007-06-14 09:01:32.750 165 12311.10 122.38 55397.43 88888.00 2007-06-14 09:01:32.875 165 12311.10 122.40 55397.45 88888.00 2007-06-14 09:01:33.000 165 12311.17 122.42 55397.43 88888.00 2007-06-14 09:01:33.125 165 12311.17 122.45 55397.47 88888.00 2007-06-14 09:01:33.250 165 12311.23 122.50 55397.50 88888.00 2007-06-14 09:01:33.375 165 12311.20 122.53 55397.45 88888.00 2007-06-14 09:01:33.500 165 12311.17 122.42 55397.43 88888.00 2007-06-14 09:01:33.625 165 12311.17 122.42 55397.43 88888.00 2007-06-14 09:01:33.750 165 12311.15 122.40 55397.43 88888.00 2007-06-14 09:01:33.875 165 12311.12 122.35 55397.40 88888.00 2007-06-14 09:01:34.000 165 12311.12 122.35 55397.40 88888.00 2007-06-14 09:01:34.125 165 12311.12 122.35 55397.38 88888.00 2007-06-14 09:01:34.250 165 12311.10 122.33 55397.43 88888.00 2007-06-14 09:01:34.375 165 12311.17 122.33 55397.43 88888.00 2007-06-14 09:01:34.500 165 12311.20 122.33 55397.40 88888.00 2007-06-14 09:01:34.625 165 12311.20 122.33 55397.35 88888.00 2007-06-14 09:01:34.750 165 12311.25 122.30 55397.38 88888.00 2007-06-14 09:01:34.875 165 12311.33 122.33 55397.35 88888.00 2007-06-14 09:01:35.000 165 12311.30 122.30 55397.35 88888.00 2007-06-14 09:01:35.125 165 12311.23 122.33 55397.40 88888.00 2007-06-14 09:01:35.250 165 12311.27 122.30 55397.38 88888.00 2007-06-14 09:01:35.375 165 12311.30 122.28 55397.32 88888.00 2007-06-14 09:01:35.500 165 12311.25 122.28 55397.32 88888.00 2007-06-14 09:01:35.625 165 12311.25 122.25 55397.28 88888.00 2007-06-14 09:01:35.750 165 12311.30 122.25 55397.32 88888.00 2007-06-14 09:01:35.875 165 12311.30 122.25 55397.35 88888.00 2007-06-14 09:01:36.000 165 12311.23 122.22 55397.32 88888.00 2007-06-14 09:01:36.125 165 12311.23 122.25 55397.32 88888.00 2007-06-14 09:01:36.250 165 12311.30 122.28 55397.32 88888.00 2007-06-14 09:01:36.375 165 12311.35 122.20 55397.30 88888.00 2007-06-14 09:01:36.500 165 12311.25 122.17 55397.30 88888.00 2007-06-14 09:01:36.625 165 12311.20 122.22 55397.32 88888.00 2007-06-14 09:01:36.750 165 12311.20 122.22 55397.32 88888.00 2007-06-14 09:01:36.875 165 12311.15 122.22 55397.28 88888.00 2007-06-14 09:01:37.000 165 12311.17 122.17 55397.28 88888.00 2007-06-14 09:01:37.125 165 12311.25 122.15 55397.30 88888.00 2007-06-14 09:01:37.250 165 12311.27 122.12 55397.28 88888.00 2007-06-14 09:01:37.375 165 12311.30 122.15 55397.25 88888.00 2007-06-14 09:01:37.500 165 12311.30 122.17 55397.25 88888.00 2007-06-14 09:01:37.625 165 12311.27 122.17 55397.25 88888.00 2007-06-14 09:01:37.750 165 12311.27 122.15 55397.22 88888.00 2007-06-14 09:01:37.875 165 12311.27 122.15 55397.25 88888.00 2007-06-14 09:01:38.000 165 12311.27 122.12 55397.25 88888.00 2007-06-14 09:01:38.125 165 12311.25 122.15 55397.22 88888.00 2007-06-14 09:01:38.250 165 12311.20 122.12 55397.20 88888.00 2007-06-14 09:01:38.375 165 12311.23 122.10 55397.18 88888.00 2007-06-14 09:01:38.500 165 12311.23 122.08 55397.18 88888.00 2007-06-14 09:01:38.625 165 12311.27 122.15 55397.20 88888.00 2007-06-14 09:01:38.750 165 12311.30 122.08 55397.18 88888.00 2007-06-14 09:01:38.875 165 12311.35 122.05 55397.20 88888.00 2007-06-14 09:01:39.000 165 12311.38 122.03 55397.18 88888.00 2007-06-14 09:01:39.125 165 12311.25 122.03 55397.18 88888.00 2007-06-14 09:01:39.250 165 12311.23 121.97 55397.20 88888.00 2007-06-14 09:01:39.375 165 12311.25 121.97 55397.18 88888.00 2007-06-14 09:01:39.500 165 12311.23 121.95 55397.15 88888.00 2007-06-14 09:01:39.625 165 12311.23 122.00 55397.15 88888.00 2007-06-14 09:01:39.750 165 12311.17 122.00 55397.15 88888.00 2007-06-14 09:01:39.875 165 12311.25 121.90 55397.15 88888.00 2007-06-14 09:01:40.000 165 12311.27 121.92 55397.15 88888.00 2007-06-14 09:01:40.125 165 12311.30 121.97 55397.15 88888.00 2007-06-14 09:01:40.250 165 12311.27 121.95 55397.12 88888.00 2007-06-14 09:01:40.375 165 12311.35 121.95 55397.07 88888.00 2007-06-14 09:01:40.500 165 12311.33 121.90 55397.05 88888.00 2007-06-14 09:01:40.625 165 12311.27 121.95 55397.07 88888.00 2007-06-14 09:01:40.750 165 12311.30 121.95 55397.10 88888.00 2007-06-14 09:01:40.875 165 12311.40 121.97 55397.07 88888.00 2007-06-14 09:01:41.000 165 12311.42 121.97 55397.10 88888.00 2007-06-14 09:01:41.125 165 12311.38 121.97 55397.12 88888.00 2007-06-14 09:01:41.250 165 12311.35 121.95 55397.10 88888.00 2007-06-14 09:01:41.375 165 12311.38 121.90 55397.07 88888.00 2007-06-14 09:01:41.500 165 12311.38 121.88 55397.10 88888.00 2007-06-14 09:01:41.625 165 12311.33 121.85 55397.05 88888.00 2007-06-14 09:01:41.750 165 12311.30 121.83 55397.05 88888.00 2007-06-14 09:01:41.875 165 12311.33 121.83 55397.05 88888.00 2007-06-14 09:01:42.000 165 12311.35 121.90 55397.03 88888.00 2007-06-14 09:01:42.125 165 12311.35 121.92 55397.07 88888.00 2007-06-14 09:01:42.250 165 12311.35 121.88 55397.05 88888.00 2007-06-14 09:01:42.375 165 12311.40 121.85 55397.03 88888.00 2007-06-14 09:01:42.500 165 12311.38 121.80 55397.00 88888.00 2007-06-14 09:01:42.625 165 12311.35 121.85 55397.03 88888.00 2007-06-14 09:01:42.750 165 12311.33 121.88 55397.03 88888.00 2007-06-14 09:01:42.875 165 12311.38 121.90 55397.07 88888.00 2007-06-14 09:01:43.000 165 12311.38 121.88 55397.07 88888.00 2007-06-14 09:01:43.125 165 12311.40 121.90 55397.07 88888.00 2007-06-14 09:01:43.250 165 12311.35 121.85 55397.05 88888.00 2007-06-14 09:01:43.375 165 12311.48 121.85 55397.03 88888.00 2007-06-14 09:01:43.500 165 12311.48 121.85 55397.03 88888.00 2007-06-14 09:01:43.625 165 12311.45 121.80 55396.97 88888.00 2007-06-14 09:01:43.750 165 12311.40 121.78 55397.00 88888.00 2007-06-14 09:01:43.875 165 12311.40 121.78 55396.97 88888.00 2007-06-14 09:01:44.000 165 12311.40 121.75 55396.95 88888.00 2007-06-14 09:01:44.125 165 12311.33 121.75 55396.95 88888.00 2007-06-14 09:01:44.250 165 12311.25 121.75 55396.95 88888.00 2007-06-14 09:01:44.375 165 12311.35 121.78 55396.95 88888.00 2007-06-14 09:01:44.500 165 12311.42 121.78 55396.93 88888.00 2007-06-14 09:01:44.625 165 12311.42 121.78 55396.93 88888.00 2007-06-14 09:01:44.750 165 12311.38 121.78 55396.93 88888.00 2007-06-14 09:01:44.875 165 12311.33 121.72 55396.93 88888.00 2007-06-14 09:01:45.000 165 12311.35 121.72 55396.88 88888.00 2007-06-14 09:01:45.125 165 12311.30 121.67 55396.88 88888.00 2007-06-14 09:01:45.250 165 12311.30 121.62 55396.90 88888.00 2007-06-14 09:01:45.375 165 12311.42 121.65 55396.93 88888.00 2007-06-14 09:01:45.500 165 12311.45 121.62 55396.90 88888.00 2007-06-14 09:01:45.625 165 12311.42 121.62 55396.88 88888.00 2007-06-14 09:01:45.750 165 12311.35 121.65 55396.85 88888.00 2007-06-14 09:01:45.875 165 12311.30 121.62 55396.88 88888.00 2007-06-14 09:01:46.000 165 12311.27 121.58 55396.88 88888.00 2007-06-14 09:01:46.125 165 12311.27 121.60 55396.90 88888.00 2007-06-14 09:01:46.250 165 12311.30 121.65 55396.90 88888.00 2007-06-14 09:01:46.375 165 12311.27 121.62 55396.90 88888.00 2007-06-14 09:01:46.500 165 12311.25 121.65 55396.90 88888.00 2007-06-14 09:01:46.625 165 12311.25 121.67 55396.88 88888.00 2007-06-14 09:01:46.750 165 12311.27 121.60 55396.82 88888.00 2007-06-14 09:01:46.875 165 12311.30 121.58 55396.82 88888.00 2007-06-14 09:01:47.000 165 12311.27 121.58 55396.80 88888.00 2007-06-14 09:01:47.125 165 12311.23 121.55 55396.82 88888.00 2007-06-14 09:01:47.250 165 12311.23 121.58 55396.85 88888.00 2007-06-14 09:01:47.375 165 12311.30 121.60 55396.82 88888.00 2007-06-14 09:01:47.500 165 12311.30 121.53 55396.78 88888.00 2007-06-14 09:01:47.625 165 12311.20 121.45 55396.75 88888.00 2007-06-14 09:01:47.750 165 12311.23 121.47 55396.80 88888.00 2007-06-14 09:01:47.875 165 12311.27 121.60 55396.85 88888.00 2007-06-14 09:01:48.000 165 12311.35 121.58 55396.82 88888.00 2007-06-14 09:01:48.125 165 12311.25 121.47 55396.80 88888.00 2007-06-14 09:01:48.250 165 12311.15 121.40 55396.78 88888.00 2007-06-14 09:01:48.375 165 12311.20 121.47 55396.80 88888.00 2007-06-14 09:01:48.500 165 12311.30 121.53 55396.82 88888.00 2007-06-14 09:01:48.625 165 12311.30 121.47 55396.80 88888.00 2007-06-14 09:01:48.750 165 12311.23 121.40 55396.80 88888.00 2007-06-14 09:01:48.875 165 12311.20 121.38 55396.80 88888.00 2007-06-14 09:01:49.000 165 12311.23 121.40 55396.78 88888.00 2007-06-14 09:01:49.125 165 12311.25 121.40 55396.78 88888.00 2007-06-14 09:01:49.250 165 12311.27 121.35 55396.78 88888.00 2007-06-14 09:01:49.375 165 12311.30 121.35 55396.75 88888.00 2007-06-14 09:01:49.500 165 12311.35 121.40 55396.75 88888.00 2007-06-14 09:01:49.625 165 12311.38 121.40 55396.72 88888.00 2007-06-14 09:01:49.750 165 12311.38 121.38 55396.72 88888.00 2007-06-14 09:01:49.875 165 12311.35 121.35 55396.70 88888.00 2007-06-14 09:01:50.000 165 12311.33 121.35 55396.70 88888.00 2007-06-14 09:01:50.125 165 12311.38 121.35 55396.70 88888.00 2007-06-14 09:01:50.250 165 12311.35 121.38 55396.75 88888.00 2007-06-14 09:01:50.375 165 12311.33 121.35 55396.75 88888.00 2007-06-14 09:01:50.500 165 12311.30 121.40 55396.70 88888.00 2007-06-14 09:01:50.625 165 12311.38 121.40 55396.70 88888.00 2007-06-14 09:01:50.750 165 12311.38 121.38 55396.68 88888.00 2007-06-14 09:01:50.875 165 12311.33 121.40 55396.70 88888.00 2007-06-14 09:01:51.000 165 12311.27 121.30 55396.68 88888.00 2007-06-14 09:01:51.125 165 12311.35 121.30 55396.68 88888.00 2007-06-14 09:01:51.250 165 12311.40 121.33 55396.70 88888.00 2007-06-14 09:01:51.375 165 12311.42 121.35 55396.70 88888.00 2007-06-14 09:01:51.500 165 12311.35 121.35 55396.70 88888.00 2007-06-14 09:01:51.625 165 12311.33 121.28 55396.65 88888.00 2007-06-14 09:01:51.750 165 12311.33 121.30 55396.62 88888.00 2007-06-14 09:01:51.875 165 12311.35 121.30 55396.62 88888.00 2007-06-14 09:01:52.000 165 12311.35 121.25 55396.62 88888.00 2007-06-14 09:01:52.125 165 12311.40 121.28 55396.62 88888.00 2007-06-14 09:01:52.250 165 12311.35 121.28 55396.60 88888.00 2007-06-14 09:01:52.375 165 12311.38 121.28 55396.60 88888.00 2007-06-14 09:01:52.500 165 12311.35 121.28 55396.57 88888.00 2007-06-14 09:01:52.625 165 12311.33 121.25 55396.55 88888.00 2007-06-14 09:01:52.750 165 12311.30 121.25 55396.55 88888.00 2007-06-14 09:01:52.875 165 12311.30 121.25 55396.57 88888.00 2007-06-14 09:01:53.000 165 12311.30 121.22 55396.60 88888.00 2007-06-14 09:01:53.125 165 12311.35 121.22 55396.55 88888.00 2007-06-14 09:01:53.250 165 12311.48 121.28 55396.62 88888.00 2007-06-14 09:01:53.375 165 12311.55 121.33 55396.62 88888.00 2007-06-14 09:01:53.500 165 12311.55 121.28 55396.62 88888.00 2007-06-14 09:01:53.625 165 12311.55 121.25 55396.60 88888.00 2007-06-14 09:01:53.750 165 12311.52 121.22 55396.57 88888.00 2007-06-14 09:01:53.875 165 12311.45 121.20 55396.55 88888.00 2007-06-14 09:01:54.000 165 12311.40 121.12 55396.55 88888.00 2007-06-14 09:01:54.125 165 12311.45 121.20 55396.60 88888.00 2007-06-14 09:01:54.250 165 12311.45 121.22 55396.55 88888.00 2007-06-14 09:01:54.375 165 12311.42 121.17 55396.53 88888.00 2007-06-14 09:01:54.500 165 12311.38 121.15 55396.50 88888.00 2007-06-14 09:01:54.625 165 12311.38 121.15 55396.50 88888.00 2007-06-14 09:01:54.750 165 12311.38 121.15 55396.53 88888.00 2007-06-14 09:01:54.875 165 12311.35 121.12 55396.53 88888.00 2007-06-14 09:01:55.000 165 12311.30 121.05 55396.47 88888.00 2007-06-14 09:01:55.125 165 12311.33 121.08 55396.53 88888.00 2007-06-14 09:01:55.250 165 12311.40 121.08 55396.55 88888.00 2007-06-14 09:01:55.375 165 12311.40 121.10 55396.50 88888.00 2007-06-14 09:01:55.500 165 12311.38 121.12 55396.50 88888.00 2007-06-14 09:01:55.625 165 12311.45 121.12 55396.50 88888.00 2007-06-14 09:01:55.750 165 12311.42 121.12 55396.45 88888.00 2007-06-14 09:01:55.875 165 12311.33 121.10 55396.43 88888.00 2007-06-14 09:01:56.000 165 12311.30 121.10 55396.43 88888.00 2007-06-14 09:01:56.125 165 12311.38 121.10 55396.45 88888.00 2007-06-14 09:01:56.250 165 12311.40 121.10 55396.47 88888.00 2007-06-14 09:01:56.375 165 12311.38 121.10 55396.47 88888.00 2007-06-14 09:01:56.500 165 12311.45 121.08 55396.45 88888.00 2007-06-14 09:01:56.625 165 12311.45 121.10 55396.43 88888.00 2007-06-14 09:01:56.750 165 12311.50 121.08 55396.40 88888.00 2007-06-14 09:01:56.875 165 12311.45 121.03 55396.35 88888.00 2007-06-14 09:01:57.000 165 12311.38 121.00 55396.38 88888.00 2007-06-14 09:01:57.125 165 12311.45 121.00 55396.43 88888.00 2007-06-14 09:01:57.250 165 12311.48 121.03 55396.38 88888.00 2007-06-14 09:01:57.375 165 12311.48 121.10 55396.38 88888.00 2007-06-14 09:01:57.500 165 12311.48 121.10 55396.38 88888.00 2007-06-14 09:01:57.625 165 12311.45 121.05 55396.35 88888.00 2007-06-14 09:01:57.750 165 12311.50 121.00 55396.32 88888.00 2007-06-14 09:01:57.875 165 12311.58 121.03 55396.35 88888.00 2007-06-14 09:01:58.000 165 12311.55 121.03 55396.32 88888.00 2007-06-14 09:01:58.125 165 12311.55 121.00 55396.35 88888.00 2007-06-14 09:01:58.250 165 12311.45 120.97 55396.35 88888.00 2007-06-14 09:01:58.375 165 12311.42 120.92 55396.35 88888.00 2007-06-14 09:01:58.500 165 12311.38 120.97 55396.38 88888.00 2007-06-14 09:01:58.625 165 12311.33 120.90 55396.32 88888.00 2007-06-14 09:01:58.750 165 12311.27 120.88 55396.28 88888.00 2007-06-14 09:01:58.875 165 12311.33 120.88 55396.30 88888.00 2007-06-14 09:01:59.000 165 12311.42 120.85 55396.28 88888.00 2007-06-14 09:01:59.125 165 12311.50 120.88 55396.28 88888.00 2007-06-14 09:01:59.250 165 12311.48 120.90 55396.28 88888.00 2007-06-14 09:01:59.375 165 12311.42 120.90 55396.28 88888.00 2007-06-14 09:01:59.500 165 12311.40 120.90 55396.28 88888.00 2007-06-14 09:01:59.625 165 12311.40 120.85 55396.28 88888.00 2007-06-14 09:01:59.750 165 12311.42 120.85 55396.28 88888.00 2007-06-14 09:01:59.875 165 12311.42 120.83 55396.22 88888.00 2007-06-14 09:02:00.000 165 12311.33 120.85 55396.18 88888.00 2007-06-14 09:02:00.125 165 12311.35 120.83 55396.22 88888.00 2007-06-14 09:02:00.250 165 12311.48 120.83 55396.28 88888.00 2007-06-14 09:02:00.375 165 12311.40 120.83 55396.22 88888.00 2007-06-14 09:02:00.500 165 12311.35 120.85 55396.22 88888.00 2007-06-14 09:02:00.625 165 12311.42 120.80 55396.20 88888.00 2007-06-14 09:02:00.750 165 12311.48 120.78 55396.18 88888.00 2007-06-14 09:02:00.875 165 12311.50 120.78 55396.18 88888.00 2007-06-14 09:02:01.000 165 12311.58 120.78 55396.18 88888.00 2007-06-14 09:02:01.125 165 12311.55 120.75 55396.20 88888.00 2007-06-14 09:02:01.250 165 12311.42 120.70 55396.15 88888.00 2007-06-14 09:02:01.375 165 12311.48 120.72 55396.12 88888.00 2007-06-14 09:02:01.500 165 12311.55 120.75 55396.15 88888.00 2007-06-14 09:02:01.625 165 12311.55 120.72 55396.15 88888.00 2007-06-14 09:02:01.750 165 12311.55 120.72 55396.15 88888.00 2007-06-14 09:02:01.875 165 12311.50 120.70 55396.15 88888.00 2007-06-14 09:02:02.000 165 12311.52 120.70 55396.18 88888.00 2007-06-14 09:02:02.125 165 12311.60 120.67 55396.15 88888.00 2007-06-14 09:02:02.250 165 12311.58 120.67 55396.12 88888.00 2007-06-14 09:02:02.375 165 12311.55 120.70 55396.10 88888.00 2007-06-14 09:02:02.500 165 12311.55 120.65 55396.10 88888.00 2007-06-14 09:02:02.625 165 12311.55 120.65 55396.12 88888.00 2007-06-14 09:02:02.750 165 12311.55 120.65 55396.07 88888.00 2007-06-14 09:02:02.875 165 12311.60 120.65 55396.10 88888.00 2007-06-14 09:02:03.000 165 12311.65 120.72 55396.10 88888.00 2007-06-14 09:02:03.125 165 12311.60 120.67 55396.07 88888.00 2007-06-14 09:02:03.250 165 12311.58 120.62 55396.10 88888.00 2007-06-14 09:02:03.375 165 12311.62 120.62 55396.05 88888.00 2007-06-14 09:02:03.500 165 12311.70 120.62 55396.05 88888.00 2007-06-14 09:02:03.625 165 12311.73 120.60 55396.05 88888.00 2007-06-14 09:02:03.750 165 12311.70 120.60 55396.03 88888.00 2007-06-14 09:02:03.875 165 12311.70 120.55 55396.03 88888.00 2007-06-14 09:02:04.000 165 12311.67 120.55 55395.97 88888.00 2007-06-14 09:02:04.125 165 12311.60 120.60 55396.00 88888.00 2007-06-14 09:02:04.250 165 12311.60 120.65 55396.03 88888.00 2007-06-14 09:02:04.375 165 12311.75 120.65 55396.00 88888.00 2007-06-14 09:02:04.500 165 12311.73 120.55 55396.00 88888.00 2007-06-14 09:02:04.625 165 12311.70 120.45 55396.00 88888.00 2007-06-14 09:02:04.750 165 12311.70 120.47 55396.03 88888.00 2007-06-14 09:02:04.875 165 12311.67 120.50 55396.03 88888.00 2007-06-14 09:02:05.000 165 12311.67 120.58 55395.97 88888.00 2007-06-14 09:02:05.125 165 12311.67 120.60 55396.00 88888.00 2007-06-14 09:02:05.250 165 12311.65 120.50 55395.97 88888.00 2007-06-14 09:02:05.375 165 12311.65 120.47 55395.95 88888.00 2007-06-14 09:02:05.500 165 12311.73 120.47 55395.95 88888.00 2007-06-14 09:02:05.625 165 12311.80 120.55 55395.95 88888.00 2007-06-14 09:02:05.750 165 12311.83 120.50 55395.95 88888.00 2007-06-14 09:02:05.875 165 12311.77 120.42 55395.90 88888.00 2007-06-14 09:02:06.000 165 12311.75 120.45 55395.88 88888.00 2007-06-14 09:02:06.125 165 12311.75 120.50 55395.90 88888.00 2007-06-14 09:02:06.250 165 12311.83 120.53 55395.93 88888.00 2007-06-14 09:02:06.375 165 12311.80 120.53 55395.95 88888.00 2007-06-14 09:02:06.500 165 12311.75 120.50 55395.93 88888.00 2007-06-14 09:02:06.625 165 12311.70 120.50 55395.90 88888.00 2007-06-14 09:02:06.750 165 12311.70 120.45 55395.88 88888.00 2007-06-14 09:02:06.875 165 12311.70 120.45 55395.85 88888.00 2007-06-14 09:02:07.000 165 12311.75 120.47 55395.85 88888.00 2007-06-14 09:02:07.125 165 12311.75 120.53 55395.90 88888.00 2007-06-14 09:02:07.250 165 12311.80 120.53 55395.88 88888.00 2007-06-14 09:02:07.375 165 12311.80 120.50 55395.88 88888.00 2007-06-14 09:02:07.500 165 12311.77 120.47 55395.85 88888.00 2007-06-14 09:02:07.625 165 12311.83 120.50 55395.85 88888.00 2007-06-14 09:02:07.750 165 12311.88 120.50 55395.80 88888.00 2007-06-14 09:02:07.875 165 12311.80 120.50 55395.78 88888.00 2007-06-14 09:02:08.000 165 12311.77 120.50 55395.75 88888.00 2007-06-14 09:02:08.125 165 12311.80 120.55 55395.80 88888.00 2007-06-14 09:02:08.250 165 12311.73 120.53 55395.78 88888.00 2007-06-14 09:02:08.375 165 12311.73 120.50 55395.70 88888.00 2007-06-14 09:02:08.500 165 12311.77 120.53 55395.75 88888.00 2007-06-14 09:02:08.625 165 12311.83 120.55 55395.75 88888.00 2007-06-14 09:02:08.750 165 12311.83 120.53 55395.78 88888.00 2007-06-14 09:02:08.875 165 12311.83 120.60 55395.78 88888.00 2007-06-14 09:02:09.000 165 12311.83 120.60 55395.78 88888.00 2007-06-14 09:02:09.125 165 12311.80 120.55 55395.75 88888.00 2007-06-14 09:02:09.250 165 12311.80 120.53 55395.78 88888.00 2007-06-14 09:02:09.375 165 12311.77 120.55 55395.75 88888.00 2007-06-14 09:02:09.500 165 12311.77 120.53 55395.78 88888.00 2007-06-14 09:02:09.625 165 12311.80 120.53 55395.75 88888.00 2007-06-14 09:02:09.750 165 12311.80 120.55 55395.72 88888.00 2007-06-14 09:02:09.875 165 12311.80 120.60 55395.75 88888.00 2007-06-14 09:02:10.000 165 12311.75 120.58 55395.70 88888.00 2007-06-14 09:02:10.125 165 12311.77 120.55 55395.70 88888.00 2007-06-14 09:02:10.250 165 12311.83 120.53 55395.70 88888.00 2007-06-14 09:02:10.375 165 12311.83 120.53 55395.68 88888.00 2007-06-14 09:02:10.500 165 12311.80 120.55 55395.68 88888.00 2007-06-14 09:02:10.625 165 12311.83 120.60 55395.70 88888.00 2007-06-14 09:02:10.750 165 12311.85 120.62 55395.68 88888.00 2007-06-14 09:02:10.875 165 12311.83 120.58 55395.65 88888.00 2007-06-14 09:02:11.000 165 12311.80 120.53 55395.62 88888.00 2007-06-14 09:02:11.125 165 12311.80 120.47 55395.60 88888.00 2007-06-14 09:02:11.250 165 12311.88 120.50 55395.60 88888.00 2007-06-14 09:02:11.375 165 12311.92 120.55 55395.60 88888.00 2007-06-14 09:02:11.500 165 12311.92 120.53 55395.60 88888.00 2007-06-14 09:02:11.625 165 12311.98 120.53 55395.62 88888.00 2007-06-14 09:02:11.750 165 12311.92 120.55 55395.62 88888.00 2007-06-14 09:02:11.875 165 12311.95 120.55 55395.57 88888.00 2007-06-14 09:02:12.000 165 12311.98 120.55 55395.55 88888.00 2007-06-14 09:02:12.125 165 12312.02 120.50 55395.53 88888.00 2007-06-14 09:02:12.250 165 12312.08 120.55 55395.55 88888.00 2007-06-14 09:02:12.375 165 12312.10 120.55 55395.55 88888.00 2007-06-14 09:02:12.500 165 12312.08 120.50 55395.53 88888.00 2007-06-14 09:02:12.625 165 12311.98 120.50 55395.53 88888.00 2007-06-14 09:02:12.750 165 12312.00 120.55 55395.53 88888.00 2007-06-14 09:02:12.875 165 12312.08 120.50 55395.53 88888.00 2007-06-14 09:02:13.000 165 12312.12 120.50 55395.53 88888.00 2007-06-14 09:02:13.125 165 12312.12 120.53 55395.50 88888.00 2007-06-14 09:02:13.250 165 12312.05 120.50 55395.50 88888.00 2007-06-14 09:02:13.375 165 12312.02 120.55 55395.53 88888.00 2007-06-14 09:02:13.500 165 12312.00 120.47 55395.47 88888.00 2007-06-14 09:02:13.625 165 12312.02 120.50 55395.45 88888.00 2007-06-14 09:02:13.750 165 12312.08 120.50 55395.47 88888.00 2007-06-14 09:02:13.875 165 12312.08 120.50 55395.47 88888.00 2007-06-14 09:02:14.000 165 12312.15 120.40 55395.43 88888.00 2007-06-14 09:02:14.125 165 12312.12 120.40 55395.43 88888.00 2007-06-14 09:02:14.250 165 12312.08 120.42 55395.45 88888.00 2007-06-14 09:02:14.375 165 12312.10 120.45 55395.45 88888.00 2007-06-14 09:02:14.500 165 12312.10 120.38 55395.43 88888.00 2007-06-14 09:02:14.625 165 12312.10 120.42 55395.43 88888.00 2007-06-14 09:02:14.750 165 12312.15 120.42 55395.45 88888.00 2007-06-14 09:02:14.875 165 12312.12 120.40 55395.40 88888.00 2007-06-14 09:02:15.000 165 12312.12 120.45 55395.38 88888.00 2007-06-14 09:02:15.125 165 12312.12 120.45 55395.40 88888.00 2007-06-14 09:02:15.250 165 12312.08 120.40 55395.40 88888.00 2007-06-14 09:02:15.375 165 12312.08 120.42 55395.40 88888.00 2007-06-14 09:02:15.500 165 12312.05 120.35 55395.40 88888.00 2007-06-14 09:02:15.625 165 12312.08 120.40 55395.40 88888.00 2007-06-14 09:02:15.750 165 12312.05 120.40 55395.38 88888.00 2007-06-14 09:02:15.875 165 12312.00 120.38 55395.35 88888.00 2007-06-14 09:02:16.000 165 12311.92 120.35 55395.35 88888.00 2007-06-14 09:02:16.125 165 12311.95 120.38 55395.35 88888.00 2007-06-14 09:02:16.250 165 12311.98 120.38 55395.38 88888.00 2007-06-14 09:02:16.375 165 12312.00 120.38 55395.35 88888.00 2007-06-14 09:02:16.500 165 12312.02 120.35 55395.35 88888.00 2007-06-14 09:02:16.625 165 12312.08 120.30 55395.32 88888.00 2007-06-14 09:02:16.750 165 12312.08 120.35 55395.32 88888.00 2007-06-14 09:02:16.875 165 12312.05 120.38 55395.30 88888.00 2007-06-14 09:02:17.000 165 12312.02 120.33 55395.30 88888.00 2007-06-14 09:02:17.125 165 12312.00 120.33 55395.30 88888.00 2007-06-14 09:02:17.250 165 12311.95 120.25 55395.30 88888.00 2007-06-14 09:02:17.375 165 12311.90 120.25 55395.28 88888.00 2007-06-14 09:02:17.500 165 12312.00 120.28 55395.28 88888.00 2007-06-14 09:02:17.625 165 12312.00 120.28 55395.28 88888.00 2007-06-14 09:02:17.750 165 12312.00 120.28 55395.25 88888.00 2007-06-14 09:02:17.875 165 12312.08 120.33 55395.28 88888.00 2007-06-14 09:02:18.000 165 12312.10 120.30 55395.28 88888.00 2007-06-14 09:02:18.125 165 12312.05 120.20 55395.25 88888.00 2007-06-14 09:02:18.250 165 12312.02 120.25 55395.25 88888.00 2007-06-14 09:02:18.375 165 12312.05 120.25 55395.22 88888.00 2007-06-14 09:02:18.500 165 12312.00 120.22 55395.20 88888.00 2007-06-14 09:02:18.625 165 12312.00 120.25 55395.22 88888.00 2007-06-14 09:02:18.750 165 12312.08 120.30 55395.25 88888.00 2007-06-14 09:02:18.875 165 12312.15 120.30 55395.22 88888.00 2007-06-14 09:02:19.000 165 12312.15 120.28 55395.22 88888.00 2007-06-14 09:02:19.125 165 12312.10 120.28 55395.22 88888.00 2007-06-14 09:02:19.250 165 12312.08 120.33 55395.22 88888.00 2007-06-14 09:02:19.375 165 12312.12 120.30 55395.22 88888.00 2007-06-14 09:02:19.500 165 12312.15 120.20 55395.18 88888.00 2007-06-14 09:02:19.625 165 12312.17 120.25 55395.20 88888.00 2007-06-14 09:02:19.750 165 12312.17 120.33 55395.20 88888.00 2007-06-14 09:02:19.875 165 12312.15 120.25 55395.18 88888.00 2007-06-14 09:02:20.000 165 12312.10 120.28 55395.20 88888.00 2007-06-14 09:02:20.125 165 12312.08 120.22 55395.18 88888.00 2007-06-14 09:02:20.250 165 12312.02 120.17 55395.18 88888.00 2007-06-14 09:02:20.375 165 12312.00 120.17 55395.15 88888.00 2007-06-14 09:02:20.500 165 12311.98 120.20 55395.12 88888.00 2007-06-14 09:02:20.625 165 12311.98 120.22 55395.12 88888.00 2007-06-14 09:02:20.750 165 12312.05 120.28 55395.15 88888.00 2007-06-14 09:02:20.875 165 12312.02 120.28 55395.15 88888.00 2007-06-14 09:02:21.000 165 12312.08 120.22 55395.12 88888.00 2007-06-14 09:02:21.125 165 12312.10 120.22 55395.12 88888.00 2007-06-14 09:02:21.250 165 12312.02 120.17 55395.12 88888.00 2007-06-14 09:02:21.375 165 12312.05 120.12 55395.12 88888.00 2007-06-14 09:02:21.500 165 12312.05 120.08 55395.10 88888.00 2007-06-14 09:02:21.625 165 12312.05 120.08 55395.07 88888.00 2007-06-14 09:02:21.750 165 12312.10 120.12 55395.10 88888.00 2007-06-14 09:02:21.875 165 12312.05 120.12 55395.10 88888.00 2007-06-14 09:02:22.000 165 12312.00 120.08 55395.07 88888.00 2007-06-14 09:02:22.125 165 12312.08 120.10 55395.10 88888.00 2007-06-14 09:02:22.250 165 12312.05 120.05 55395.10 88888.00 2007-06-14 09:02:22.375 165 12312.08 120.05 55395.10 88888.00 2007-06-14 09:02:22.500 165 12312.00 119.97 55395.07 88888.00 2007-06-14 09:02:22.625 165 12312.02 120.00 55395.05 88888.00 2007-06-14 09:02:22.750 165 12312.05 120.05 55395.10 88888.00 2007-06-14 09:02:22.875 165 12312.12 120.10 55395.10 88888.00 2007-06-14 09:02:23.000 165 12312.12 120.03 55395.03 88888.00 2007-06-14 09:02:23.125 165 12312.12 119.97 55395.00 88888.00 2007-06-14 09:02:23.250 165 12312.08 119.97 55394.97 88888.00 2007-06-14 09:02:23.375 165 12312.08 119.95 55394.97 88888.00 2007-06-14 09:02:23.500 165 12312.12 119.95 55394.97 88888.00 2007-06-14 09:02:23.625 165 12312.12 120.00 55394.95 88888.00 2007-06-14 09:02:23.750 165 12312.08 119.97 55394.95 88888.00 2007-06-14 09:02:23.875 165 12312.05 119.97 55394.97 88888.00 2007-06-14 09:02:24.000 165 12312.02 119.97 55394.97 88888.00 2007-06-14 09:02:24.125 165 12312.00 119.92 55394.95 88888.00 2007-06-14 09:02:24.250 165 12312.02 119.95 55394.97 88888.00 2007-06-14 09:02:24.375 165 12312.02 119.97 55394.97 88888.00 2007-06-14 09:02:24.500 165 12312.08 119.92 55394.95 88888.00 2007-06-14 09:02:24.625 165 12312.10 119.95 55394.93 88888.00 2007-06-14 09:02:24.750 165 12312.12 119.95 55394.93 88888.00 2007-06-14 09:02:24.875 165 12312.10 119.88 55394.90 88888.00 2007-06-14 09:02:25.000 165 12312.05 119.90 55394.88 88888.00 2007-06-14 09:02:25.125 165 12312.05 119.88 55394.90 88888.00 2007-06-14 09:02:25.250 165 12312.05 119.90 55394.93 88888.00 2007-06-14 09:02:25.375 165 12312.02 119.92 55394.90 88888.00 2007-06-14 09:02:25.500 165 12312.05 119.92 55394.88 88888.00 2007-06-14 09:02:25.625 165 12312.10 119.88 55394.85 88888.00 2007-06-14 09:02:25.750 165 12312.08 119.83 55394.85 88888.00 2007-06-14 09:02:25.875 165 12312.00 119.78 55394.85 88888.00 2007-06-14 09:02:26.000 165 12311.98 119.78 55394.82 88888.00 2007-06-14 09:02:26.125 165 12311.98 119.85 55394.82 88888.00 2007-06-14 09:02:26.250 165 12311.98 119.80 55394.80 88888.00 2007-06-14 09:02:26.375 165 12311.95 119.78 55394.80 88888.00 2007-06-14 09:02:26.500 165 12311.95 119.75 55394.80 88888.00 2007-06-14 09:02:26.625 165 12312.02 119.75 55394.78 88888.00 2007-06-14 09:02:26.750 165 12311.95 119.72 55394.78 88888.00 2007-06-14 09:02:26.875 165 12311.95 119.75 55394.78 88888.00 2007-06-14 09:02:27.000 165 12312.00 119.75 55394.75 88888.00 2007-06-14 09:02:27.125 165 12311.95 119.75 55394.80 88888.00 2007-06-14 09:02:27.250 165 12311.98 119.67 55394.80 88888.00 2007-06-14 09:02:27.375 165 12312.00 119.65 55394.72 88888.00 2007-06-14 09:02:27.500 165 12312.00 119.62 55394.70 88888.00 2007-06-14 09:02:27.625 165 12311.95 119.58 55394.70 88888.00 2007-06-14 09:02:27.750 165 12311.98 119.62 55394.72 88888.00 2007-06-14 09:02:27.875 165 12311.92 119.62 55394.70 88888.00 2007-06-14 09:02:28.000 165 12311.90 119.65 55394.72 88888.00 2007-06-14 09:02:28.125 165 12311.95 119.62 55394.70 88888.00 2007-06-14 09:02:28.250 165 12311.95 119.62 55394.70 88888.00 2007-06-14 09:02:28.375 165 12311.90 119.58 55394.70 88888.00 2007-06-14 09:02:28.500 165 12311.85 119.58 55394.70 88888.00 2007-06-14 09:02:28.625 165 12311.90 119.60 55394.70 88888.00 2007-06-14 09:02:28.750 165 12312.00 119.60 55394.68 88888.00 2007-06-14 09:02:28.875 165 12312.00 119.50 55394.62 88888.00 2007-06-14 09:02:29.000 165 12311.98 119.55 55394.60 88888.00 2007-06-14 09:02:29.125 165 12312.00 119.58 55394.65 88888.00 2007-06-14 09:02:29.250 165 12312.05 119.53 55394.65 88888.00 2007-06-14 09:02:29.375 165 12312.08 119.53 55394.65 88888.00 2007-06-14 09:02:29.500 165 12312.10 119.50 55394.62 88888.00 2007-06-14 09:02:29.625 165 12312.10 119.53 55394.57 88888.00 2007-06-14 09:02:29.750 165 12312.12 119.50 55394.57 88888.00 2007-06-14 09:02:29.875 165 12312.08 119.45 55394.60 88888.00 2007-06-14 09:02:30.000 165 12312.02 119.40 55394.57 88888.00 2007-06-14 09:02:30.125 165 12312.00 119.38 55394.57 88888.00 2007-06-14 09:02:30.250 165 12311.98 119.42 55394.57 88888.00 2007-06-14 09:02:30.375 165 12312.00 119.50 55394.60 88888.00 2007-06-14 09:02:30.500 165 12311.95 119.45 55394.60 88888.00 2007-06-14 09:02:30.625 165 12311.95 119.40 55394.55 88888.00 2007-06-14 09:02:30.750 165 12312.02 119.38 55394.53 88888.00 2007-06-14 09:02:30.875 165 12312.05 119.35 55394.55 88888.00 2007-06-14 09:02:31.000 165 12312.05 119.30 55394.50 88888.00 2007-06-14 09:02:31.125 165 12312.05 119.35 55394.53 88888.00 2007-06-14 09:02:31.250 165 12312.05 119.28 55394.47 88888.00 2007-06-14 09:02:31.375 165 12312.02 119.25 55394.45 88888.00 2007-06-14 09:02:31.500 165 12312.05 119.30 55394.50 88888.00 2007-06-14 09:02:31.625 165 12312.02 119.30 55394.50 88888.00 2007-06-14 09:02:31.750 165 12312.05 119.30 55394.47 88888.00 2007-06-14 09:02:31.875 165 12312.02 119.28 55394.47 88888.00 2007-06-14 09:02:32.000 165 12311.98 119.25 55394.47 88888.00 2007-06-14 09:02:32.125 165 12311.98 119.28 55394.47 88888.00 2007-06-14 09:02:32.250 165 12312.02 119.22 55394.45 88888.00 2007-06-14 09:02:32.375 165 12312.05 119.20 55394.45 88888.00 2007-06-14 09:02:32.500 165 12312.08 119.20 55394.47 88888.00 2007-06-14 09:02:32.625 165 12312.10 119.25 55394.47 88888.00 2007-06-14 09:02:32.750 165 12312.00 119.17 55394.45 88888.00 2007-06-14 09:02:32.875 165 12311.98 119.15 55394.40 88888.00 2007-06-14 09:02:33.000 165 12311.95 119.15 55394.38 88888.00 2007-06-14 09:02:33.125 165 12311.98 119.17 55394.38 88888.00 2007-06-14 09:02:33.250 165 12311.90 119.10 55394.35 88888.00 2007-06-14 09:02:33.375 165 12311.90 119.10 55394.32 88888.00 2007-06-14 09:02:33.500 165 12311.98 119.15 55394.35 88888.00 2007-06-14 09:02:33.625 165 12312.00 119.10 55394.35 88888.00 2007-06-14 09:02:33.750 165 12311.98 119.08 55394.35 88888.00 2007-06-14 09:02:33.875 165 12311.95 119.08 55394.35 88888.00 2007-06-14 09:02:34.000 165 12311.98 119.12 55394.35 88888.00 2007-06-14 09:02:34.125 165 12311.95 119.15 55394.35 88888.00 2007-06-14 09:02:34.250 165 12311.95 119.10 55394.35 88888.00 2007-06-14 09:02:34.375 165 12311.98 119.08 55394.35 88888.00 2007-06-14 09:02:34.500 165 12311.98 119.03 55394.32 88888.00 2007-06-14 09:02:34.625 165 12311.98 118.95 55394.32 88888.00 2007-06-14 09:02:34.750 165 12312.02 118.97 55394.30 88888.00 2007-06-14 09:02:34.875 165 12312.05 118.95 55394.28 88888.00 2007-06-14 09:02:35.000 165 12312.05 118.95 55394.28 88888.00 2007-06-14 09:02:35.125 165 12312.05 119.03 55394.28 88888.00 2007-06-14 09:02:35.250 165 12312.02 119.00 55394.28 88888.00 2007-06-14 09:02:35.375 165 12311.92 118.92 55394.25 88888.00 2007-06-14 09:02:35.500 165 12311.88 118.95 55394.28 88888.00 2007-06-14 09:02:35.625 165 12311.90 118.95 55394.22 88888.00 2007-06-14 09:02:35.750 165 12311.92 118.95 55394.22 88888.00 2007-06-14 09:02:35.875 165 12311.90 118.92 55394.18 88888.00 2007-06-14 09:02:36.000 165 12311.90 118.88 55394.15 88888.00 2007-06-14 09:02:36.125 165 12311.90 118.80 55394.18 88888.00 2007-06-14 09:02:36.250 165 12311.92 118.85 55394.20 88888.00 2007-06-14 09:02:36.375 165 12311.98 118.88 55394.20 88888.00 2007-06-14 09:02:36.500 165 12311.98 118.88 55394.20 88888.00 2007-06-14 09:02:36.625 165 12311.98 118.90 55394.20 88888.00 2007-06-14 09:02:36.750 165 12311.92 118.88 55394.20 88888.00 2007-06-14 09:02:36.875 165 12311.92 118.85 55394.18 88888.00 2007-06-14 09:02:37.000 165 12312.00 118.85 55394.12 88888.00 2007-06-14 09:02:37.125 165 12311.95 118.78 55394.18 88888.00 2007-06-14 09:02:37.250 165 12311.90 118.78 55394.18 88888.00 2007-06-14 09:02:37.375 165 12311.95 118.75 55394.15 88888.00 2007-06-14 09:02:37.500 165 12311.92 118.75 55394.15 88888.00 2007-06-14 09:02:37.625 165 12311.98 118.70 55394.12 88888.00 2007-06-14 09:02:37.750 165 12311.95 118.70 55394.12 88888.00 2007-06-14 09:02:37.875 165 12311.95 118.70 55394.12 88888.00 2007-06-14 09:02:38.000 165 12311.95 118.72 55394.12 88888.00 2007-06-14 09:02:38.125 165 12312.05 118.75 55394.12 88888.00 2007-06-14 09:02:38.250 165 12311.98 118.67 55394.07 88888.00 2007-06-14 09:02:38.375 165 12311.85 118.65 55394.07 88888.00 2007-06-14 09:02:38.500 165 12311.83 118.67 55394.10 88888.00 2007-06-14 09:02:38.625 165 12311.88 118.72 55394.07 88888.00 2007-06-14 09:02:38.750 165 12312.00 118.75 55394.07 88888.00 2007-06-14 09:02:38.875 165 12311.98 118.70 55394.07 88888.00 2007-06-14 09:02:39.000 165 12311.85 118.60 55394.05 88888.00 2007-06-14 09:02:39.125 165 12311.75 118.60 55394.07 88888.00 2007-06-14 09:02:39.250 165 12311.75 118.62 55394.07 88888.00 2007-06-14 09:02:39.375 165 12311.83 118.60 55394.03 88888.00 2007-06-14 09:02:39.500 165 12311.85 118.62 55394.05 88888.00 2007-06-14 09:02:39.625 165 12311.80 118.67 55394.03 88888.00 2007-06-14 09:02:39.750 165 12311.75 118.65 55394.03 88888.00 2007-06-14 09:02:39.875 165 12311.75 118.60 55394.00 88888.00 2007-06-14 09:02:40.000 165 12311.77 118.60 55393.97 88888.00 2007-06-14 09:02:40.125 165 12311.80 118.55 55393.95 88888.00 2007-06-14 09:02:40.250 165 12311.75 118.53 55393.93 88888.00 2007-06-14 09:02:40.375 165 12311.77 118.58 55393.90 88888.00 2007-06-14 09:02:40.500 165 12311.85 118.55 55393.90 88888.00 2007-06-14 09:02:40.625 165 12311.85 118.53 55393.93 88888.00 2007-06-14 09:02:40.750 165 12311.77 118.50 55393.93 88888.00 2007-06-14 09:02:40.875 165 12311.73 118.50 55393.95 88888.00 2007-06-14 09:02:41.000 165 12311.77 118.50 55393.93 88888.00 2007-06-14 09:02:41.125 165 12311.77 118.53 55393.95 88888.00 2007-06-14 09:02:41.250 165 12311.75 118.45 55393.95 88888.00 2007-06-14 09:02:41.375 165 12311.75 118.42 55393.93 88888.00 2007-06-14 09:02:41.500 165 12311.67 118.42 55393.90 88888.00 2007-06-14 09:02:41.625 165 12311.65 118.38 55393.90 88888.00 2007-06-14 09:02:41.750 165 12311.67 118.40 55393.90 88888.00 2007-06-14 09:02:41.875 165 12311.73 118.42 55393.90 88888.00 2007-06-14 09:02:42.000 165 12311.77 118.45 55393.90 88888.00 2007-06-14 09:02:42.125 165 12311.73 118.42 55393.90 88888.00 2007-06-14 09:02:42.250 165 12311.73 118.35 55393.85 88888.00 2007-06-14 09:02:42.375 165 12311.73 118.38 55393.82 88888.00 2007-06-14 09:02:42.500 165 12311.75 118.40 55393.82 88888.00 2007-06-14 09:02:42.625 165 12311.73 118.35 55393.78 88888.00 2007-06-14 09:02:42.750 165 12311.62 118.33 55393.75 88888.00 2007-06-14 09:02:42.875 165 12311.55 118.30 55393.72 88888.00 2007-06-14 09:02:43.000 165 12311.62 118.33 55393.72 88888.00 2007-06-14 09:02:43.125 165 12311.65 118.35 55393.78 88888.00 2007-06-14 09:02:43.250 165 12311.62 118.22 55393.75 88888.00 2007-06-14 09:02:43.375 165 12311.67 118.22 55393.72 88888.00 2007-06-14 09:02:43.500 165 12311.70 118.25 55393.75 88888.00 2007-06-14 09:02:43.625 165 12311.73 118.30 55393.75 88888.00 2007-06-14 09:02:43.750 165 12311.67 118.28 55393.75 88888.00 2007-06-14 09:02:43.875 165 12311.73 118.28 55393.75 88888.00 2007-06-14 09:02:44.000 165 12311.83 118.28 55393.72 88888.00 2007-06-14 09:02:44.125 165 12311.80 118.30 55393.72 88888.00 2007-06-14 09:02:44.250 165 12311.73 118.25 55393.70 88888.00 2007-06-14 09:02:44.375 165 12311.70 118.20 55393.72 88888.00 2007-06-14 09:02:44.500 165 12311.67 118.20 55393.68 88888.00 2007-06-14 09:02:44.625 165 12311.62 118.22 55393.65 88888.00 2007-06-14 09:02:44.750 165 12311.60 118.25 55393.65 88888.00 2007-06-14 09:02:44.875 165 12311.67 118.25 55393.65 88888.00 2007-06-14 09:02:45.000 165 12311.65 118.20 55393.65 88888.00 2007-06-14 09:02:45.125 165 12311.58 118.20 55393.65 88888.00 2007-06-14 09:02:45.250 165 12311.60 118.20 55393.62 88888.00 2007-06-14 09:02:45.375 165 12311.58 118.17 55393.60 88888.00 2007-06-14 09:02:45.500 165 12311.60 118.20 55393.62 88888.00 2007-06-14 09:02:45.625 165 12311.65 118.25 55393.65 88888.00 2007-06-14 09:02:45.750 165 12311.60 118.25 55393.62 88888.00 2007-06-14 09:02:45.875 165 12311.52 118.20 55393.60 88888.00 2007-06-14 09:02:46.000 165 12311.52 118.12 55393.57 88888.00 2007-06-14 09:02:46.125 165 12311.50 118.10 55393.62 88888.00 2007-06-14 09:02:46.250 165 12311.50 118.05 55393.62 88888.00 2007-06-14 09:02:46.375 165 12311.52 118.08 55393.60 88888.00 2007-06-14 09:02:46.500 165 12311.60 118.12 55393.53 88888.00 2007-06-14 09:02:46.625 165 12311.60 118.10 55393.53 88888.00 2007-06-14 09:02:46.750 165 12311.62 118.17 55393.55 88888.00 2007-06-14 09:02:46.875 165 12311.67 118.17 55393.55 88888.00 2007-06-14 09:02:47.000 165 12311.67 118.12 55393.53 88888.00 2007-06-14 09:02:47.125 165 12311.58 118.08 55393.53 88888.00 2007-06-14 09:02:47.250 165 12311.62 118.08 55393.53 88888.00 2007-06-14 09:02:47.375 165 12311.73 118.12 55393.55 88888.00 2007-06-14 09:02:47.500 165 12311.80 118.10 55393.55 88888.00 2007-06-14 09:02:47.625 165 12311.70 118.08 55393.55 88888.00 2007-06-14 09:02:47.750 165 12311.58 118.05 55393.53 88888.00 2007-06-14 09:02:47.875 165 12311.65 118.08 55393.53 88888.00 2007-06-14 09:02:48.000 165 12311.73 118.08 55393.50 88888.00 2007-06-14 09:02:48.125 165 12311.70 118.05 55393.47 88888.00 2007-06-14 09:02:48.250 165 12311.62 118.03 55393.43 88888.00 2007-06-14 09:02:48.375 165 12311.67 118.00 55393.43 88888.00 2007-06-14 09:02:48.500 165 12311.83 118.05 55393.45 88888.00 2007-06-14 09:02:48.625 165 12311.85 118.10 55393.47 88888.00 2007-06-14 09:02:48.750 165 12311.75 118.10 55393.45 88888.00 2007-06-14 09:02:48.875 165 12311.70 118.05 55393.40 88888.00 2007-06-14 09:02:49.000 165 12311.62 117.97 55393.38 88888.00 2007-06-14 09:02:49.125 165 12311.67 117.95 55393.35 88888.00 2007-06-14 09:02:49.250 165 12311.73 118.03 55393.40 88888.00 2007-06-14 09:02:49.375 165 12311.80 118.03 55393.40 88888.00 2007-06-14 09:02:49.500 165 12311.80 118.03 55393.40 88888.00 2007-06-14 09:02:49.625 165 12311.80 118.00 55393.35 88888.00 2007-06-14 09:02:49.750 165 12311.75 117.97 55393.35 88888.00 2007-06-14 09:02:49.875 165 12311.80 117.95 55393.38 88888.00 2007-06-14 09:02:50.000 165 12311.75 117.92 55393.35 88888.00 2007-06-14 09:02:50.125 165 12311.73 117.92 55393.38 88888.00 2007-06-14 09:02:50.250 165 12311.75 117.92 55393.40 88888.00 2007-06-14 09:02:50.375 165 12311.80 118.00 55393.38 88888.00 2007-06-14 09:02:50.500 165 12311.88 118.05 55393.35 88888.00 2007-06-14 09:02:50.625 165 12311.85 118.00 55393.35 88888.00 2007-06-14 09:02:50.750 165 12311.80 117.90 55393.32 88888.00 2007-06-14 09:02:50.875 165 12311.67 117.85 55393.30 88888.00 2007-06-14 09:02:51.000 165 12311.65 117.88 55393.30 88888.00 2007-06-14 09:02:51.125 165 12311.73 117.92 55393.32 88888.00 2007-06-14 09:02:51.250 165 12311.75 117.88 55393.30 88888.00 2007-06-14 09:02:51.375 165 12311.73 117.83 55393.28 88888.00 2007-06-14 09:02:51.500 165 12311.77 117.83 55393.28 88888.00 2007-06-14 09:02:51.625 165 12311.88 117.90 55393.30 88888.00 2007-06-14 09:02:51.750 165 12311.88 117.85 55393.28 88888.00 2007-06-14 09:02:51.875 165 12311.77 117.83 55393.28 88888.00 2007-06-14 09:02:52.000 165 12311.70 117.83 55393.22 88888.00 2007-06-14 09:02:52.125 165 12311.67 117.83 55393.25 88888.00 2007-06-14 09:02:52.250 165 12311.67 117.78 55393.25 88888.00 2007-06-14 09:02:52.375 165 12311.67 117.75 55393.22 88888.00 2007-06-14 09:02:52.500 165 12311.67 117.80 55393.22 88888.00 2007-06-14 09:02:52.625 165 12311.73 117.88 55393.22 88888.00 2007-06-14 09:02:52.750 165 12311.75 117.88 55393.22 88888.00 2007-06-14 09:02:52.875 165 12311.80 117.90 55393.25 88888.00 2007-06-14 09:02:53.000 165 12311.75 117.78 55393.22 88888.00 2007-06-14 09:02:53.125 165 12311.73 117.78 55393.22 88888.00 2007-06-14 09:02:53.250 165 12311.77 117.80 55393.20 88888.00 2007-06-14 09:02:53.375 165 12311.77 117.80 55393.20 88888.00 2007-06-14 09:02:53.500 165 12311.75 117.80 55393.18 88888.00 2007-06-14 09:02:53.625 165 12311.75 117.75 55393.15 88888.00 2007-06-14 09:02:53.750 165 12311.70 117.70 55393.15 88888.00 2007-06-14 09:02:53.875 165 12311.70 117.67 55393.20 88888.00 2007-06-14 09:02:54.000 165 12311.77 117.67 55393.15 88888.00 2007-06-14 09:02:54.125 165 12311.77 117.67 55393.15 88888.00 2007-06-14 09:02:54.250 165 12311.75 117.67 55393.15 88888.00 2007-06-14 09:02:54.375 165 12311.80 117.67 55393.12 88888.00 2007-06-14 09:02:54.500 165 12311.83 117.65 55393.12 88888.00 2007-06-14 09:02:54.625 165 12311.77 117.62 55393.12 88888.00 2007-06-14 09:02:54.750 165 12311.75 117.60 55393.10 88888.00 2007-06-14 09:02:54.875 165 12311.75 117.62 55393.10 88888.00 2007-06-14 09:02:55.000 165 12311.73 117.70 55393.10 88888.00 2007-06-14 09:02:55.125 165 12311.67 117.65 55393.10 88888.00 2007-06-14 09:02:55.250 165 12311.70 117.58 55393.07 88888.00 2007-06-14 09:02:55.375 165 12311.75 117.60 55393.07 88888.00 2007-06-14 09:02:55.500 165 12311.77 117.67 55393.10 88888.00 2007-06-14 09:02:55.625 165 12311.75 117.65 55393.07 88888.00 2007-06-14 09:02:55.750 165 12311.83 117.62 55393.10 88888.00 2007-06-14 09:02:55.875 165 12311.88 117.60 55393.07 88888.00 2007-06-14 09:02:56.000 165 12311.85 117.62 55393.05 88888.00 2007-06-14 09:02:56.125 165 12311.77 117.58 55393.07 88888.00 2007-06-14 09:02:56.250 165 12311.75 117.50 55393.00 88888.00 2007-06-14 09:02:56.375 165 12311.80 117.55 55393.05 88888.00 2007-06-14 09:02:56.500 165 12311.77 117.58 55393.05 88888.00 2007-06-14 09:02:56.625 165 12311.73 117.60 55393.03 88888.00 2007-06-14 09:02:56.750 165 12311.70 117.60 55393.03 88888.00 2007-06-14 09:02:56.875 165 12311.65 117.58 55393.03 88888.00 2007-06-14 09:02:57.000 165 12311.70 117.53 55393.03 88888.00 2007-06-14 09:02:57.125 165 12311.65 117.47 55393.00 88888.00 2007-06-14 09:02:57.250 165 12311.67 117.50 55393.00 88888.00 2007-06-14 09:02:57.375 165 12311.70 117.50 55393.00 88888.00 2007-06-14 09:02:57.500 165 12311.73 117.55 55392.97 88888.00 2007-06-14 09:02:57.625 165 12311.73 117.53 55393.00 88888.00 2007-06-14 09:02:57.750 165 12311.70 117.55 55392.97 88888.00 2007-06-14 09:02:57.875 165 12311.75 117.53 55393.00 88888.00 2007-06-14 09:02:58.000 165 12311.73 117.50 55392.97 88888.00 2007-06-14 09:02:58.125 165 12311.75 117.47 55393.00 88888.00 2007-06-14 09:02:58.250 165 12311.75 117.45 55392.95 88888.00 2007-06-14 09:02:58.375 165 12311.77 117.45 55392.95 88888.00 2007-06-14 09:02:58.500 165 12311.80 117.42 55392.93 88888.00 2007-06-14 09:02:58.625 165 12311.77 117.47 55392.93 88888.00 2007-06-14 09:02:58.750 165 12311.70 117.47 55392.93 88888.00 2007-06-14 09:02:58.875 165 12311.62 117.42 55392.90 88888.00 2007-06-14 09:02:59.000 165 12311.62 117.38 55392.88 88888.00 2007-06-14 09:02:59.125 165 12311.62 117.35 55392.90 88888.00 2007-06-14 09:02:59.250 165 12311.62 117.38 55392.90 88888.00 2007-06-14 09:02:59.375 165 12311.73 117.42 55392.90 88888.00 2007-06-14 09:02:59.500 165 12311.70 117.35 55392.88 88888.00 2007-06-14 09:02:59.625 165 12311.62 117.35 55392.88 88888.00 2007-06-14 09:02:59.750 165 12311.62 117.33 55392.85 88888.00 2007-06-14 09:02:59.875 165 12311.65 117.30 55392.82 88888.00 2007-06-14 09:03:00.000 165 12311.67 117.35 55392.80 88888.00 2007-06-14 09:03:00.125 165 12311.65 117.40 55392.85 88888.00 2007-06-14 09:03:00.250 165 12311.65 117.40 55392.85 88888.00 2007-06-14 09:03:00.375 165 12311.70 117.42 55392.85 88888.00 2007-06-14 09:03:00.500 165 12311.67 117.40 55392.80 88888.00 2007-06-14 09:03:00.625 165 12311.70 117.35 55392.80 88888.00 2007-06-14 09:03:00.750 165 12311.70 117.33 55392.78 88888.00 2007-06-14 09:03:00.875 165 12311.75 117.30 55392.78 88888.00 2007-06-14 09:03:01.000 165 12311.75 117.33 55392.80 88888.00 2007-06-14 09:03:01.125 165 12311.70 117.35 55392.82 88888.00 2007-06-14 09:03:01.250 165 12311.65 117.35 55392.80 88888.00 2007-06-14 09:03:01.375 165 12311.62 117.33 55392.78 88888.00 2007-06-14 09:03:01.500 165 12311.65 117.25 55392.78 88888.00 2007-06-14 09:03:01.625 165 12311.60 117.17 55392.75 88888.00 2007-06-14 09:03:01.750 165 12311.60 117.22 55392.75 88888.00 2007-06-14 09:03:01.875 165 12311.67 117.28 55392.78 88888.00 2007-06-14 09:03:02.000 165 12311.70 117.33 55392.80 88888.00 2007-06-14 09:03:02.125 165 12311.67 117.30 55392.78 88888.00 2007-06-14 09:03:02.250 165 12311.67 117.22 55392.75 88888.00 2007-06-14 09:03:02.375 165 12311.70 117.22 55392.72 88888.00 2007-06-14 09:03:02.500 165 12311.67 117.25 55392.72 88888.00 2007-06-14 09:03:02.625 165 12311.62 117.22 55392.75 88888.00 2007-06-14 09:03:02.750 165 12311.60 117.22 55392.72 88888.00 2007-06-14 09:03:02.875 165 12311.65 117.17 55392.68 88888.00 2007-06-14 09:03:03.000 165 12311.70 117.22 55392.68 88888.00 2007-06-14 09:03:03.125 165 12311.65 117.17 55392.68 88888.00 2007-06-14 09:03:03.250 165 12311.60 117.12 55392.68 88888.00 2007-06-14 09:03:03.375 165 12311.62 117.15 55392.70 88888.00 2007-06-14 09:03:03.500 165 12311.62 117.15 55392.65 88888.00 2007-06-14 09:03:03.625 165 12311.62 117.17 55392.65 88888.00 2007-06-14 09:03:03.750 165 12311.67 117.22 55392.70 88888.00 2007-06-14 09:03:03.875 165 12311.65 117.22 55392.65 88888.00 2007-06-14 09:03:04.000 165 12311.62 117.17 55392.65 88888.00 2007-06-14 09:03:04.125 165 12311.58 117.12 55392.65 88888.00 2007-06-14 09:03:04.250 165 12311.58 117.12 55392.65 88888.00 2007-06-14 09:03:04.375 165 12311.58 117.15 55392.65 88888.00 2007-06-14 09:03:04.500 165 12311.52 117.12 55392.65 88888.00 2007-06-14 09:03:04.625 165 12311.52 117.08 55392.62 88888.00 2007-06-14 09:03:04.750 165 12311.58 117.10 55392.60 88888.00 2007-06-14 09:03:04.875 165 12311.58 117.08 55392.57 88888.00 2007-06-14 09:03:05.000 165 12311.58 117.05 55392.55 88888.00 2007-06-14 09:03:05.125 165 12311.67 117.08 55392.57 88888.00 2007-06-14 09:03:05.250 165 12311.70 117.08 55392.60 88888.00 2007-06-14 09:03:05.375 165 12311.73 117.08 55392.60 88888.00 2007-06-14 09:03:05.500 165 12311.73 117.08 55392.57 88888.00 2007-06-14 09:03:05.625 165 12311.75 117.08 55392.60 88888.00 2007-06-14 09:03:05.750 165 12311.77 117.08 55392.60 88888.00 2007-06-14 09:03:05.875 165 12311.73 117.03 55392.60 88888.00 2007-06-14 09:03:06.000 165 12311.70 117.00 55392.57 88888.00 2007-06-14 09:03:06.125 165 12311.75 117.08 55392.60 88888.00 2007-06-14 09:03:06.250 165 12311.70 117.03 55392.60 88888.00 2007-06-14 09:03:06.375 165 12311.58 117.00 55392.55 88888.00 2007-06-14 09:03:06.500 165 12311.58 116.97 55392.53 88888.00 2007-06-14 09:03:06.625 165 12311.62 116.97 55392.55 88888.00 2007-06-14 09:03:06.750 165 12311.73 116.97 55392.53 88888.00 2007-06-14 09:03:06.875 165 12311.70 116.97 55392.50 88888.00 2007-06-14 09:03:07.000 165 12311.62 116.95 55392.47 88888.00 2007-06-14 09:03:07.125 165 12311.60 116.95 55392.50 88888.00 2007-06-14 09:03:07.250 165 12311.67 116.95 55392.47 88888.00 2007-06-14 09:03:07.375 165 12311.80 116.92 55392.47 88888.00 2007-06-14 09:03:07.500 165 12311.77 116.90 55392.45 88888.00 2007-06-14 09:03:07.625 165 12311.70 116.92 55392.47 88888.00 2007-06-14 09:03:07.750 165 12311.73 116.95 55392.45 88888.00 2007-06-14 09:03:07.875 165 12311.73 116.90 55392.45 88888.00 2007-06-14 09:03:08.000 165 12311.70 116.92 55392.43 88888.00 2007-06-14 09:03:08.125 165 12311.65 116.90 55392.43 88888.00 2007-06-14 09:03:08.250 165 12311.65 116.88 55392.45 88888.00 2007-06-14 09:03:08.375 165 12311.80 116.90 55392.43 88888.00 2007-06-14 09:03:08.500 165 12311.80 116.95 55392.43 88888.00 2007-06-14 09:03:08.625 165 12311.73 116.90 55392.43 88888.00 2007-06-14 09:03:08.750 165 12311.77 116.90 55392.43 88888.00 2007-06-14 09:03:08.875 165 12311.73 116.85 55392.38 88888.00 2007-06-14 09:03:09.000 165 12311.75 116.83 55392.38 88888.00 2007-06-14 09:03:09.125 165 12311.75 116.85 55392.35 88888.00 2007-06-14 09:03:09.250 165 12311.67 116.85 55392.35 88888.00 2007-06-14 09:03:09.375 165 12311.70 116.90 55392.38 88888.00 2007-06-14 09:03:09.500 165 12311.67 116.83 55392.40 88888.00 2007-06-14 09:03:09.625 165 12311.67 116.78 55392.35 88888.00 2007-06-14 09:03:09.750 165 12311.80 116.83 55392.38 88888.00 2007-06-14 09:03:09.875 165 12311.85 116.83 55392.35 88888.00 2007-06-14 09:03:10.000 165 12311.75 116.80 55392.32 88888.00 2007-06-14 09:03:10.125 165 12311.77 116.83 55392.30 88888.00 2007-06-14 09:03:10.250 165 12311.75 116.83 55392.32 88888.00 2007-06-14 09:03:10.375 165 12311.73 116.85 55392.30 88888.00 2007-06-14 09:03:10.500 165 12311.73 116.80 55392.28 88888.00 2007-06-14 09:03:10.625 165 12311.70 116.80 55392.28 88888.00 2007-06-14 09:03:10.750 165 12311.75 116.80 55392.28 88888.00 2007-06-14 09:03:10.875 165 12311.73 116.75 55392.28 88888.00 2007-06-14 09:03:11.000 165 12311.73 116.75 55392.25 88888.00 2007-06-14 09:03:11.125 165 12311.77 116.75 55392.28 88888.00 2007-06-14 09:03:11.250 165 12311.80 116.75 55392.30 88888.00 2007-06-14 09:03:11.375 165 12311.80 116.72 55392.30 88888.00 2007-06-14 09:03:11.500 165 12311.85 116.75 55392.30 88888.00 2007-06-14 09:03:11.625 165 12311.80 116.72 55392.25 88888.00 2007-06-14 09:03:11.750 165 12311.80 116.67 55392.22 88888.00 2007-06-14 09:03:11.875 165 12311.80 116.67 55392.22 88888.00 2007-06-14 09:03:12.000 165 12311.85 116.72 55392.22 88888.00 2007-06-14 09:03:12.125 165 12311.88 116.67 55392.20 88888.00 2007-06-14 09:03:12.250 165 12311.90 116.67 55392.22 88888.00 2007-06-14 09:03:12.375 165 12311.90 116.67 55392.22 88888.00 2007-06-14 09:03:12.500 165 12311.80 116.67 55392.20 88888.00 2007-06-14 09:03:12.625 165 12311.75 116.65 55392.18 88888.00 2007-06-14 09:03:12.750 165 12311.80 116.62 55392.18 88888.00 2007-06-14 09:03:12.875 165 12311.77 116.65 55392.18 88888.00 2007-06-14 09:03:13.000 165 12311.83 116.67 55392.15 88888.00 2007-06-14 09:03:13.125 165 12311.83 116.67 55392.18 88888.00 2007-06-14 09:03:13.250 165 12311.77 116.62 55392.18 88888.00 2007-06-14 09:03:13.375 165 12311.77 116.55 55392.18 88888.00 2007-06-14 09:03:13.500 165 12311.80 116.58 55392.18 88888.00 2007-06-14 09:03:13.625 165 12311.83 116.65 55392.20 88888.00 2007-06-14 09:03:13.750 165 12311.80 116.70 55392.18 88888.00 2007-06-14 09:03:13.875 165 12311.83 116.62 55392.15 88888.00 2007-06-14 09:03:14.000 165 12311.88 116.55 55392.12 88888.00 2007-06-14 09:03:14.125 165 12311.80 116.55 55392.12 88888.00 2007-06-14 09:03:14.250 165 12311.77 116.55 55392.15 88888.00 2007-06-14 09:03:14.375 165 12311.83 116.58 55392.12 88888.00 2007-06-14 09:03:14.500 165 12311.88 116.58 55392.10 88888.00 2007-06-14 09:03:14.625 165 12311.90 116.62 55392.12 88888.00 2007-06-14 09:03:14.750 165 12311.88 116.55 55392.12 88888.00 2007-06-14 09:03:14.875 165 12311.90 116.58 55392.12 88888.00 2007-06-14 09:03:15.000 165 12311.83 116.58 55392.12 88888.00 2007-06-14 09:03:15.125 165 12311.83 116.60 55392.10 88888.00 2007-06-14 09:03:15.250 165 12311.83 116.53 55392.10 88888.00 2007-06-14 09:03:15.375 165 12311.85 116.50 55392.07 88888.00 2007-06-14 09:03:15.500 165 12311.80 116.50 55392.07 88888.00 2007-06-14 09:03:15.625 165 12311.85 116.50 55392.07 88888.00 2007-06-14 09:03:15.750 165 12311.88 116.45 55392.07 88888.00 2007-06-14 09:03:15.875 165 12311.85 116.42 55392.05 88888.00 2007-06-14 09:03:16.000 165 12311.80 116.42 55392.03 88888.00 2007-06-14 09:03:16.125 165 12311.83 116.53 55392.05 88888.00 2007-06-14 09:03:16.250 165 12311.90 116.55 55392.07 88888.00 2007-06-14 09:03:16.375 165 12311.90 116.47 55392.05 88888.00 2007-06-14 09:03:16.500 165 12311.80 116.42 55392.07 88888.00 2007-06-14 09:03:16.625 165 12311.73 116.45 55392.05 88888.00 2007-06-14 09:03:16.750 165 12311.70 116.45 55392.03 88888.00 2007-06-14 09:03:16.875 165 12311.73 116.38 55392.05 88888.00 2007-06-14 09:03:17.000 165 12311.83 116.38 55392.03 88888.00 2007-06-14 09:03:17.125 165 12311.80 116.40 55392.03 88888.00 2007-06-14 09:03:17.250 165 12311.70 116.40 55392.03 88888.00 2007-06-14 09:03:17.375 165 12311.75 116.40 55392.03 88888.00 2007-06-14 09:03:17.500 165 12311.75 116.33 55392.03 88888.00 2007-06-14 09:03:17.625 165 12311.67 116.28 55392.00 88888.00 2007-06-14 09:03:17.750 165 12311.70 116.33 55391.97 88888.00 2007-06-14 09:03:17.875 165 12311.80 116.35 55392.00 88888.00 2007-06-14 09:03:18.000 165 12311.77 116.35 55392.00 88888.00 2007-06-14 09:03:18.125 165 12311.73 116.33 55392.03 88888.00 2007-06-14 09:03:18.250 165 12311.65 116.30 55392.00 88888.00 2007-06-14 09:03:18.375 165 12311.73 116.33 55392.03 88888.00 2007-06-14 09:03:18.500 165 12311.77 116.35 55392.00 88888.00 2007-06-14 09:03:18.625 165 12311.83 116.38 55392.00 88888.00 2007-06-14 09:03:18.750 165 12311.85 116.35 55392.00 88888.00 2007-06-14 09:03:18.875 165 12311.85 116.33 55391.97 88888.00 2007-06-14 09:03:19.000 165 12311.73 116.25 55391.95 88888.00 2007-06-14 09:03:19.125 165 12311.70 116.25 55391.95 88888.00 2007-06-14 09:03:19.250 165 12311.75 116.30 55391.95 88888.00 2007-06-14 09:03:19.375 165 12311.80 116.30 55391.90 88888.00 2007-06-14 09:03:19.500 165 12311.73 116.25 55391.85 88888.00 2007-06-14 09:03:19.625 165 12311.67 116.22 55391.85 88888.00 2007-06-14 09:03:19.750 165 12311.77 116.30 55391.88 88888.00 2007-06-14 09:03:19.875 165 12311.83 116.28 55391.90 88888.00 2007-06-14 09:03:20.000 165 12311.83 116.22 55391.88 88888.00 2007-06-14 09:03:20.125 165 12311.85 116.20 55391.85 88888.00 2007-06-14 09:03:20.250 165 12311.90 116.22 55391.88 88888.00 2007-06-14 09:03:20.375 165 12311.95 116.30 55391.85 88888.00 2007-06-14 09:03:20.500 165 12311.95 116.30 55391.85 88888.00 2007-06-14 09:03:20.625 165 12311.92 116.20 55391.85 88888.00 2007-06-14 09:03:20.750 165 12311.90 116.20 55391.85 88888.00 2007-06-14 09:03:20.875 165 12311.92 116.22 55391.88 88888.00 2007-06-14 09:03:21.000 165 12311.90 116.17 55391.85 88888.00 2007-06-14 09:03:21.125 165 12311.88 116.20 55391.82 88888.00 2007-06-14 09:03:21.250 165 12311.85 116.17 55391.82 88888.00 2007-06-14 09:03:21.375 165 12311.80 116.20 55391.80 88888.00 2007-06-14 09:03:21.500 165 12311.67 116.15 55391.80 88888.00 2007-06-14 09:03:21.625 165 12311.73 116.15 55391.78 88888.00 2007-06-14 09:03:21.750 165 12311.88 116.12 55391.78 88888.00 2007-06-14 09:03:21.875 165 12311.85 116.12 55391.75 88888.00 2007-06-14 09:03:22.000 165 12311.77 116.10 55391.70 88888.00 2007-06-14 09:03:22.125 165 12311.80 116.12 55391.72 88888.00 2007-06-14 09:03:22.250 165 12311.92 116.12 55391.75 88888.00 2007-06-14 09:03:22.375 165 12311.95 116.12 55391.75 88888.00 2007-06-14 09:03:22.500 165 12311.85 116.08 55391.72 88888.00 2007-06-14 09:03:22.625 165 12311.77 116.08 55391.75 88888.00 2007-06-14 09:03:22.750 165 12311.77 116.05 55391.75 88888.00 2007-06-14 09:03:22.875 165 12311.77 116.08 55391.72 88888.00 2007-06-14 09:03:23.000 165 12311.67 116.10 55391.70 88888.00 2007-06-14 09:03:23.125 165 12311.70 116.03 55391.68 88888.00 2007-06-14 09:03:23.250 165 12311.73 116.03 55391.68 88888.00 2007-06-14 09:03:23.375 165 12311.73 116.08 55391.68 88888.00 2007-06-14 09:03:23.500 165 12311.75 116.08 55391.70 88888.00 2007-06-14 09:03:23.625 165 12311.83 116.10 55391.72 88888.00 2007-06-14 09:03:23.750 165 12311.80 116.12 55391.70 88888.00 2007-06-14 09:03:23.875 165 12311.77 116.08 55391.70 88888.00 2007-06-14 09:03:24.000 165 12311.77 116.05 55391.65 88888.00 2007-06-14 09:03:24.125 165 12311.70 116.00 55391.65 88888.00 2007-06-14 09:03:24.250 165 12311.70 116.03 55391.62 88888.00 2007-06-14 09:03:24.375 165 12311.77 116.08 55391.62 88888.00 2007-06-14 09:03:24.500 165 12311.80 116.00 55391.65 88888.00 2007-06-14 09:03:24.625 165 12311.73 115.97 55391.65 88888.00 2007-06-14 09:03:24.750 165 12311.75 116.00 55391.65 88888.00 2007-06-14 09:03:24.875 165 12311.70 116.00 55391.65 88888.00 2007-06-14 09:03:25.000 165 12311.75 115.95 55391.60 88888.00 2007-06-14 09:03:25.125 165 12311.88 116.03 55391.65 88888.00 2007-06-14 09:03:25.250 165 12311.85 116.00 55391.65 88888.00 2007-06-14 09:03:25.375 165 12311.80 116.03 55391.62 88888.00 2007-06-14 09:03:25.500 165 12311.73 116.03 55391.60 88888.00 2007-06-14 09:03:25.625 165 12311.70 116.00 55391.60 88888.00 2007-06-14 09:03:25.750 165 12311.67 115.95 55391.57 88888.00 2007-06-14 09:03:25.875 165 12311.75 115.97 55391.57 88888.00 2007-06-14 09:03:26.000 165 12311.83 116.00 55391.55 88888.00 2007-06-14 09:03:26.125 165 12311.80 115.95 55391.55 88888.00 2007-06-14 09:03:26.250 165 12311.73 115.88 55391.57 88888.00 2007-06-14 09:03:26.375 165 12311.73 115.90 55391.53 88888.00 2007-06-14 09:03:26.500 165 12311.75 115.92 55391.50 88888.00 2007-06-14 09:03:26.625 165 12311.70 115.92 55391.53 88888.00 2007-06-14 09:03:26.750 165 12311.65 115.88 55391.53 88888.00 2007-06-14 09:03:26.875 165 12311.67 115.90 55391.53 88888.00 2007-06-14 09:03:27.000 165 12311.70 115.90 55391.47 88888.00 2007-06-14 09:03:27.125 165 12311.60 115.83 55391.45 88888.00 2007-06-14 09:03:27.250 165 12311.62 115.83 55391.47 88888.00 2007-06-14 09:03:27.375 165 12311.67 115.85 55391.50 88888.00 2007-06-14 09:03:27.500 165 12311.62 115.85 55391.45 88888.00 2007-06-14 09:03:27.625 165 12311.70 115.88 55391.47 88888.00 2007-06-14 09:03:27.750 165 12311.75 115.88 55391.50 88888.00 2007-06-14 09:03:27.875 165 12311.65 115.83 55391.47 88888.00 2007-06-14 09:03:28.000 165 12311.62 115.78 55391.47 88888.00 2007-06-14 09:03:28.125 165 12311.62 115.80 55391.47 88888.00 2007-06-14 09:03:28.250 165 12311.62 115.78 55391.43 88888.00 2007-06-14 09:03:28.375 165 12311.70 115.78 55391.45 88888.00 2007-06-14 09:03:28.500 165 12311.77 115.80 55391.47 88888.00 2007-06-14 09:03:28.625 165 12311.77 115.83 55391.47 88888.00 2007-06-14 09:03:28.750 165 12311.73 115.85 55391.45 88888.00 2007-06-14 09:03:28.875 165 12311.73 115.75 55391.43 88888.00 2007-06-14 09:03:29.000 165 12311.80 115.75 55391.40 88888.00 2007-06-14 09:03:29.125 165 12311.85 115.80 55391.43 88888.00 2007-06-14 09:03:29.250 165 12311.80 115.75 55391.43 88888.00 2007-06-14 09:03:29.375 165 12311.75 115.80 55391.40 88888.00 2007-06-14 09:03:29.500 165 12311.70 115.78 55391.43 88888.00 2007-06-14 09:03:29.625 165 12311.75 115.78 55391.45 88888.00 2007-06-14 09:03:29.750 165 12311.75 115.72 55391.40 88888.00 2007-06-14 09:03:29.875 165 12311.70 115.72 55391.40 88888.00 2007-06-14 09:03:30.000 165 12311.62 115.67 55391.35 88888.00 2007-06-14 09:03:30.125 165 12311.65 115.70 55391.38 88888.00 2007-06-14 09:03:30.250 165 12311.58 115.65 55391.38 88888.00 2007-06-14 09:03:30.375 165 12311.65 115.67 55391.38 88888.00 2007-06-14 09:03:30.500 165 12311.60 115.67 55391.32 88888.00 2007-06-14 09:03:30.625 165 12311.60 115.67 55391.32 88888.00 2007-06-14 09:03:30.750 165 12311.65 115.72 55391.35 88888.00 2007-06-14 09:03:30.875 165 12311.73 115.72 55391.32 88888.00 2007-06-14 09:03:31.000 165 12311.70 115.65 55391.30 88888.00 2007-06-14 09:03:31.125 165 12311.65 115.65 55391.32 88888.00 2007-06-14 09:03:31.250 165 12311.67 115.70 55391.32 88888.00 2007-06-14 09:03:31.375 165 12311.65 115.67 55391.32 88888.00 2007-06-14 09:03:31.500 165 12311.65 115.65 55391.32 88888.00 2007-06-14 09:03:31.625 165 12311.60 115.70 55391.30 88888.00 2007-06-14 09:03:31.750 165 12311.55 115.70 55391.32 88888.00 2007-06-14 09:03:31.875 165 12311.65 115.72 55391.35 88888.00 2007-06-14 09:03:32.000 165 12311.62 115.67 55391.30 88888.00 2007-06-14 09:03:32.125 165 12311.60 115.65 55391.28 88888.00 2007-06-14 09:03:32.250 165 12311.58 115.62 55391.28 88888.00 2007-06-14 09:03:32.375 165 12311.60 115.62 55391.30 88888.00 2007-06-14 09:03:32.500 165 12311.55 115.60 55391.30 88888.00 2007-06-14 09:03:32.625 165 12311.62 115.62 55391.30 88888.00 2007-06-14 09:03:32.750 165 12311.70 115.65 55391.30 88888.00 2007-06-14 09:03:32.875 165 12311.73 115.65 55391.25 88888.00 2007-06-14 09:03:33.000 165 12311.62 115.55 55391.22 88888.00 2007-06-14 09:03:33.125 165 12311.55 115.53 55391.22 88888.00 2007-06-14 09:03:33.250 165 12311.52 115.62 55391.25 88888.00 2007-06-14 09:03:33.375 165 12311.58 115.65 55391.25 88888.00 2007-06-14 09:03:33.500 165 12311.58 115.60 55391.20 88888.00 2007-06-14 09:03:33.625 165 12311.62 115.58 55391.22 88888.00 2007-06-14 09:03:33.750 165 12311.65 115.58 55391.22 88888.00 2007-06-14 09:03:33.875 165 12311.62 115.62 55391.25 88888.00 2007-06-14 09:03:34.000 165 12311.62 115.58 55391.20 88888.00 2007-06-14 09:03:34.125 165 12311.62 115.58 55391.18 88888.00 2007-06-14 09:03:34.250 165 12311.65 115.55 55391.18 88888.00 2007-06-14 09:03:34.375 165 12311.65 115.55 55391.18 88888.00 2007-06-14 09:03:34.500 165 12311.62 115.55 55391.18 88888.00 2007-06-14 09:03:34.625 165 12311.60 115.58 55391.20 88888.00 2007-06-14 09:03:34.750 165 12311.60 115.58 55391.18 88888.00 2007-06-14 09:03:34.875 165 12311.62 115.58 55391.18 88888.00 2007-06-14 09:03:35.000 165 12311.62 115.55 55391.15 88888.00 2007-06-14 09:03:35.125 165 12311.65 115.53 55391.18 88888.00 2007-06-14 09:03:35.250 165 12311.70 115.50 55391.20 88888.00 2007-06-14 09:03:35.375 165 12311.70 115.50 55391.18 88888.00 2007-06-14 09:03:35.500 165 12311.67 115.50 55391.15 88888.00 2007-06-14 09:03:35.625 165 12311.67 115.50 55391.15 88888.00 2007-06-14 09:03:35.750 165 12311.70 115.45 55391.15 88888.00 2007-06-14 09:03:35.875 165 12311.70 115.42 55391.12 88888.00 2007-06-14 09:03:36.000 165 12311.73 115.47 55391.15 88888.00 2007-06-14 09:03:36.125 165 12311.62 115.45 55391.12 88888.00 2007-06-14 09:03:36.250 165 12311.58 115.45 55391.15 88888.00 2007-06-14 09:03:36.375 165 12311.60 115.45 55391.12 88888.00 2007-06-14 09:03:36.500 165 12311.58 115.45 55391.07 88888.00 2007-06-14 09:03:36.625 165 12311.55 115.45 55391.10 88888.00 2007-06-14 09:03:36.750 165 12311.58 115.40 55391.07 88888.00 2007-06-14 09:03:36.875 165 12311.62 115.35 55391.07 88888.00 2007-06-14 09:03:37.000 165 12311.70 115.40 55391.07 88888.00 2007-06-14 09:03:37.125 165 12311.73 115.40 55391.10 88888.00 2007-06-14 09:03:37.250 165 12311.70 115.35 55391.07 88888.00 2007-06-14 09:03:37.375 165 12311.65 115.38 55391.07 88888.00 2007-06-14 09:03:37.500 165 12311.58 115.33 55391.05 88888.00 2007-06-14 09:03:37.625 165 12311.60 115.33 55391.05 88888.00 2007-06-14 09:03:37.750 165 12311.62 115.38 55391.05 88888.00 2007-06-14 09:03:37.875 165 12311.67 115.38 55391.05 88888.00 2007-06-14 09:03:38.000 165 12311.62 115.38 55391.05 88888.00 2007-06-14 09:03:38.125 165 12311.58 115.35 55391.05 88888.00 2007-06-14 09:03:38.250 165 12311.60 115.35 55391.00 88888.00 2007-06-14 09:03:38.375 165 12311.62 115.38 55391.03 88888.00 2007-06-14 09:03:38.500 165 12311.60 115.33 55391.00 88888.00 2007-06-14 09:03:38.625 165 12311.55 115.28 55391.00 88888.00 2007-06-14 09:03:38.750 165 12311.60 115.28 55391.00 88888.00 2007-06-14 09:03:38.875 165 12311.62 115.28 55391.00 88888.00 2007-06-14 09:03:39.000 165 12311.70 115.30 55391.03 88888.00 2007-06-14 09:03:39.125 165 12311.70 115.28 55390.97 88888.00 2007-06-14 09:03:39.250 165 12311.62 115.20 55390.95 88888.00 2007-06-14 09:03:39.375 165 12311.62 115.25 55391.00 88888.00 2007-06-14 09:03:39.500 165 12311.65 115.28 55391.00 88888.00 2007-06-14 09:03:39.625 165 12311.77 115.28 55391.00 88888.00 2007-06-14 09:03:39.750 165 12311.77 115.25 55390.97 88888.00 2007-06-14 09:03:39.875 165 12311.70 115.22 55390.95 88888.00 2007-06-14 09:03:40.000 165 12311.73 115.25 55390.95 88888.00 2007-06-14 09:03:40.125 165 12311.70 115.17 55390.95 88888.00 2007-06-14 09:03:40.250 165 12311.60 115.22 55390.95 88888.00 2007-06-14 09:03:40.375 165 12311.55 115.22 55390.93 88888.00 2007-06-14 09:03:40.500 165 12311.60 115.17 55390.88 88888.00 2007-06-14 09:03:40.625 165 12311.75 115.17 55390.90 88888.00 2007-06-14 09:03:40.750 165 12311.83 115.15 55390.90 88888.00 2007-06-14 09:03:40.875 165 12311.75 115.15 55390.85 88888.00 2007-06-14 09:03:41.000 165 12311.65 115.10 55390.85 88888.00 2007-06-14 09:03:41.125 165 12311.65 115.08 55390.85 88888.00 2007-06-14 09:03:41.250 165 12311.60 115.10 55390.85 88888.00 2007-06-14 09:03:41.375 165 12311.58 115.03 55390.82 88888.00 2007-06-14 09:03:41.500 165 12311.55 115.00 55390.80 88888.00 2007-06-14 09:03:41.625 165 12311.58 115.00 55390.80 88888.00 2007-06-14 09:03:41.750 165 12311.58 114.97 55390.82 88888.00 2007-06-14 09:03:41.875 165 12311.58 115.03 55390.82 88888.00 2007-06-14 09:03:42.000 165 12311.55 114.97 55390.78 88888.00 2007-06-14 09:03:42.125 165 12311.50 114.97 55390.75 88888.00 2007-06-14 09:03:42.250 165 12311.52 114.97 55390.78 88888.00 2007-06-14 09:03:42.375 165 12311.55 114.97 55390.75 88888.00 2007-06-14 09:03:42.500 165 12311.55 114.97 55390.75 88888.00 2007-06-14 09:03:42.625 165 12311.50 115.00 55390.75 88888.00 2007-06-14 09:03:42.750 165 12311.45 115.00 55390.72 88888.00 2007-06-14 09:03:42.875 165 12311.38 114.97 55390.75 88888.00 2007-06-14 09:03:43.000 165 12311.48 114.97 55390.75 88888.00 2007-06-14 09:03:43.125 165 12311.58 115.03 55390.78 88888.00 2007-06-14 09:03:43.250 165 12311.62 115.00 55390.78 88888.00 2007-06-14 09:03:43.375 165 12311.65 115.00 55390.78 88888.00 2007-06-14 09:03:43.500 165 12311.58 114.97 55390.72 88888.00 2007-06-14 09:03:43.625 165 12311.48 114.92 55390.72 88888.00 2007-06-14 09:03:43.750 165 12311.40 114.88 55390.70 88888.00 2007-06-14 09:03:43.875 165 12311.48 114.92 55390.68 88888.00 2007-06-14 09:03:44.000 165 12311.55 114.92 55390.70 88888.00 2007-06-14 09:03:44.125 165 12311.55 114.90 55390.70 88888.00 2007-06-14 09:03:44.250 165 12311.52 114.83 55390.68 88888.00 2007-06-14 09:03:44.375 165 12311.55 114.83 55390.65 88888.00 2007-06-14 09:03:44.500 165 12311.48 114.88 55390.68 88888.00 2007-06-14 09:03:44.625 165 12311.45 114.90 55390.70 88888.00 2007-06-14 09:03:44.750 165 12311.55 114.88 55390.70 88888.00 2007-06-14 09:03:44.875 165 12311.60 114.90 55390.72 88888.00 2007-06-14 09:03:45.000 165 12311.55 114.92 55390.72 88888.00 2007-06-14 09:03:45.125 165 12311.48 114.88 55390.70 88888.00 2007-06-14 09:03:45.250 165 12311.42 114.88 55390.68 88888.00 2007-06-14 09:03:45.375 165 12311.48 114.88 55390.68 88888.00 2007-06-14 09:03:45.500 165 12311.45 114.83 55390.65 88888.00 2007-06-14 09:03:45.625 165 12311.45 114.83 55390.68 88888.00 2007-06-14 09:03:45.750 165 12311.50 114.78 55390.68 88888.00 2007-06-14 09:03:45.875 165 12311.48 114.75 55390.65 88888.00 2007-06-14 09:03:46.000 165 12311.55 114.80 55390.60 88888.00 2007-06-14 09:03:46.125 165 12311.50 114.83 55390.60 88888.00 2007-06-14 09:03:46.250 165 12311.45 114.78 55390.62 88888.00 2007-06-14 09:03:46.375 165 12311.50 114.75 55390.60 88888.00 2007-06-14 09:03:46.500 165 12311.48 114.72 55390.57 88888.00 2007-06-14 09:03:46.625 165 12311.50 114.70 55390.57 88888.00 2007-06-14 09:03:46.750 165 12311.58 114.75 55390.60 88888.00 2007-06-14 09:03:46.875 165 12311.58 114.75 55390.55 88888.00 2007-06-14 09:03:47.000 165 12311.55 114.70 55390.55 88888.00 2007-06-14 09:03:47.125 165 12311.52 114.70 55390.55 88888.00 2007-06-14 09:03:47.250 165 12311.45 114.65 55390.50 88888.00 2007-06-14 09:03:47.375 165 12311.42 114.60 55390.50 88888.00 2007-06-14 09:03:47.500 165 12311.33 114.60 55390.53 88888.00 2007-06-14 09:03:47.625 165 12311.30 114.60 55390.53 88888.00 2007-06-14 09:03:47.750 165 12311.33 114.65 55390.55 88888.00 2007-06-14 09:03:47.875 165 12311.42 114.72 55390.55 88888.00 2007-06-14 09:03:48.000 165 12311.45 114.70 55390.55 88888.00 2007-06-14 09:03:48.125 165 12311.50 114.67 55390.50 88888.00 2007-06-14 09:03:48.250 165 12311.48 114.60 55390.47 88888.00 2007-06-14 09:03:48.375 165 12311.48 114.62 55390.53 88888.00 2007-06-14 09:03:48.500 165 12311.48 114.67 55390.50 88888.00 2007-06-14 09:03:48.625 165 12311.45 114.60 55390.50 88888.00 2007-06-14 09:03:48.750 165 12311.45 114.55 55390.47 88888.00 2007-06-14 09:03:48.875 165 12311.45 114.58 55390.45 88888.00 2007-06-14 09:03:49.000 165 12311.42 114.53 55390.43 88888.00 2007-06-14 09:03:49.125 165 12311.40 114.53 55390.43 88888.00 2007-06-14 09:03:49.250 165 12311.33 114.55 55390.43 88888.00 2007-06-14 09:03:49.375 165 12311.35 114.58 55390.43 88888.00 2007-06-14 09:03:49.500 165 12311.40 114.53 55390.45 88888.00 2007-06-14 09:03:49.625 165 12311.38 114.53 55390.43 88888.00 2007-06-14 09:03:49.750 165 12311.40 114.58 55390.43 88888.00 2007-06-14 09:03:49.875 165 12311.38 114.45 55390.40 88888.00 2007-06-14 09:03:50.000 165 12311.40 114.50 55390.40 88888.00 2007-06-14 09:03:50.125 165 12311.45 114.53 55390.40 88888.00 2007-06-14 09:03:50.250 165 12311.40 114.45 55390.40 88888.00 2007-06-14 09:03:50.375 165 12311.42 114.50 55390.43 88888.00 2007-06-14 09:03:50.500 165 12311.52 114.50 55390.43 88888.00 2007-06-14 09:03:50.625 165 12311.45 114.45 55390.38 88888.00 2007-06-14 09:03:50.750 165 12311.38 114.42 55390.35 88888.00 2007-06-14 09:03:50.875 165 12311.50 114.42 55390.38 88888.00 2007-06-14 09:03:51.000 165 12311.50 114.45 55390.38 88888.00 2007-06-14 09:03:51.125 165 12311.42 114.42 55390.32 88888.00 2007-06-14 09:03:51.250 165 12311.35 114.38 55390.32 88888.00 2007-06-14 09:03:51.375 165 12311.35 114.38 55390.32 88888.00 2007-06-14 09:03:51.500 165 12311.42 114.38 55390.32 88888.00 2007-06-14 09:03:51.625 165 12311.42 114.38 55390.30 88888.00 2007-06-14 09:03:51.750 165 12311.40 114.45 55390.30 88888.00 2007-06-14 09:03:51.875 165 12311.38 114.42 55390.30 88888.00 2007-06-14 09:03:52.000 165 12311.40 114.38 55390.25 88888.00 2007-06-14 09:03:52.125 165 12311.35 114.38 55390.28 88888.00 2007-06-14 09:03:52.250 165 12311.40 114.38 55390.32 88888.00 2007-06-14 09:03:52.375 165 12311.48 114.35 55390.28 88888.00 2007-06-14 09:03:52.500 165 12311.45 114.28 55390.25 88888.00 2007-06-14 09:03:52.625 165 12311.40 114.28 55390.22 88888.00 2007-06-14 09:03:52.750 165 12311.40 114.33 55390.22 88888.00 2007-06-14 09:03:52.875 165 12311.42 114.33 55390.20 88888.00 2007-06-14 09:03:53.000 165 12311.45 114.30 55390.18 88888.00 2007-06-14 09:03:53.125 165 12311.48 114.28 55390.18 88888.00 2007-06-14 09:03:53.250 165 12311.45 114.22 55390.18 88888.00 2007-06-14 09:03:53.375 165 12311.40 114.25 55390.15 88888.00 2007-06-14 09:03:53.500 165 12311.42 114.28 55390.12 88888.00 2007-06-14 09:03:53.625 165 12311.42 114.28 55390.18 88888.00 2007-06-14 09:03:53.750 165 12311.48 114.33 55390.20 88888.00 2007-06-14 09:03:53.875 165 12311.58 114.28 55390.20 88888.00 2007-06-14 09:03:54.000 165 12311.58 114.28 55390.20 88888.00 2007-06-14 09:03:54.125 165 12311.52 114.28 55390.15 88888.00 2007-06-14 09:03:54.250 165 12311.48 114.20 55390.12 88888.00 2007-06-14 09:03:54.375 165 12311.48 114.22 55390.12 88888.00 2007-06-14 09:03:54.500 165 12311.52 114.25 55390.12 88888.00 2007-06-14 09:03:54.625 165 12311.62 114.22 55390.10 88888.00 2007-06-14 09:03:54.750 165 12311.67 114.25 55390.10 88888.00 2007-06-14 09:03:54.875 165 12311.60 114.22 55390.10 88888.00 2007-06-14 09:03:55.000 165 12311.48 114.20 55390.07 88888.00 2007-06-14 09:03:55.125 165 12311.50 114.17 55390.07 88888.00 2007-06-14 09:03:55.250 165 12311.52 114.20 55390.03 88888.00 2007-06-14 09:03:55.375 165 12311.58 114.25 55390.03 88888.00 2007-06-14 09:03:55.500 165 12311.52 114.20 55390.03 88888.00 2007-06-14 09:03:55.625 165 12311.60 114.25 55390.03 88888.00 2007-06-14 09:03:55.750 165 12311.62 114.25 55390.05 88888.00 2007-06-14 09:03:55.875 165 12311.58 114.20 55390.03 88888.00 2007-06-14 09:03:56.000 165 12311.58 114.20 55390.05 88888.00 2007-06-14 09:03:56.125 165 12311.60 114.22 55390.05 88888.00 2007-06-14 09:03:56.250 165 12311.50 114.12 55390.00 88888.00 2007-06-14 09:03:56.375 165 12311.48 114.15 55389.97 88888.00 2007-06-14 09:03:56.500 165 12311.52 114.12 55389.97 88888.00 2007-06-14 09:03:56.625 165 12311.62 114.17 55389.97 88888.00 2007-06-14 09:03:56.750 165 12311.62 114.15 55390.00 88888.00 2007-06-14 09:03:56.875 165 12311.55 114.10 55389.97 88888.00 2007-06-14 09:03:57.000 165 12311.50 114.10 55389.95 88888.00 2007-06-14 09:03:57.125 165 12311.48 114.12 55390.00 88888.00 2007-06-14 09:03:57.250 165 12311.48 114.10 55389.95 88888.00 2007-06-14 09:03:57.375 165 12311.60 114.12 55389.97 88888.00 2007-06-14 09:03:57.500 165 12311.62 114.15 55389.95 88888.00 2007-06-14 09:03:57.625 165 12311.58 114.17 55389.95 88888.00 2007-06-14 09:03:57.750 165 12311.65 114.10 55389.95 88888.00 2007-06-14 09:03:57.875 165 12311.73 114.08 55389.93 88888.00 2007-06-14 09:03:58.000 165 12311.67 114.10 55389.95 88888.00 2007-06-14 09:03:58.125 165 12311.62 114.05 55390.00 88888.00 2007-06-14 09:03:58.250 165 12311.55 114.10 55389.97 88888.00 2007-06-14 09:03:58.375 165 12311.55 114.05 55389.93 88888.00 2007-06-14 09:03:58.500 165 12311.50 114.03 55389.90 88888.00 2007-06-14 09:03:58.625 165 12311.50 114.00 55389.88 88888.00 2007-06-14 09:03:58.750 165 12311.52 114.05 55389.90 88888.00 2007-06-14 09:03:58.875 165 12311.52 114.08 55389.90 88888.00 2007-06-14 09:03:59.000 165 12311.50 114.05 55389.88 88888.00 2007-06-14 09:03:59.125 165 12311.42 114.00 55389.88 88888.00 2007-06-14 09:03:59.250 165 12311.45 113.95 55389.90 88888.00 2007-06-14 09:03:59.375 165 12311.45 113.92 55389.85 88888.00 2007-06-14 09:03:59.500 165 12311.42 113.92 55389.82 88888.00 2007-06-14 09:03:59.625 165 12311.50 113.97 55389.85 88888.00 2007-06-14 09:03:59.750 165 12311.58 113.97 55389.82 88888.00 2007-06-14 09:03:59.875 165 12311.65 113.97 55389.82 88888.00 2007-06-14 09:04:00.000 165 12311.62 113.95 55389.82 88888.00 2007-06-14 09:04:00.125 165 12311.60 113.90 55389.82 88888.00 2007-06-14 09:04:00.250 165 12311.58 113.90 55389.80 88888.00 2007-06-14 09:04:00.375 165 12311.52 113.90 55389.80 88888.00 2007-06-14 09:04:00.500 165 12311.58 113.88 55389.82 88888.00 2007-06-14 09:04:00.625 165 12311.70 113.88 55389.85 88888.00 2007-06-14 09:04:00.750 165 12311.62 113.90 55389.80 88888.00 2007-06-14 09:04:00.875 165 12311.50 113.83 55389.78 88888.00 2007-06-14 09:04:01.000 165 12311.50 113.80 55389.75 88888.00 2007-06-14 09:04:01.125 165 12311.55 113.83 55389.72 88888.00 2007-06-14 09:04:01.250 165 12311.55 113.75 55389.78 88888.00 2007-06-14 09:04:01.375 165 12311.52 113.80 55389.75 88888.00 2007-06-14 09:04:01.500 165 12311.52 113.83 55389.72 88888.00 2007-06-14 09:04:01.625 165 12311.48 113.83 55389.72 88888.00 2007-06-14 09:04:01.750 165 12311.50 113.83 55389.70 88888.00 2007-06-14 09:04:01.875 165 12311.55 113.83 55389.70 88888.00 2007-06-14 09:04:02.000 165 12311.52 113.78 55389.72 88888.00 2007-06-14 09:04:02.125 165 12311.50 113.83 55389.70 88888.00 2007-06-14 09:04:02.250 165 12311.50 113.88 55389.70 88888.00 2007-06-14 09:04:02.375 165 12311.55 113.90 55389.72 88888.00 2007-06-14 09:04:02.500 165 12311.55 113.85 55389.68 88888.00 2007-06-14 09:04:02.625 165 12311.52 113.83 55389.65 88888.00 2007-06-14 09:04:02.750 165 12311.50 113.80 55389.65 88888.00 2007-06-14 09:04:02.875 165 12311.50 113.72 55389.62 88888.00 2007-06-14 09:04:03.000 165 12311.50 113.75 55389.62 88888.00 2007-06-14 09:04:03.125 165 12311.58 113.75 55389.65 88888.00 2007-06-14 09:04:03.250 165 12311.58 113.78 55389.62 88888.00 2007-06-14 09:04:03.375 165 12311.55 113.72 55389.62 88888.00 2007-06-14 09:04:03.500 165 12311.55 113.70 55389.65 88888.00 2007-06-14 09:04:03.625 165 12311.60 113.72 55389.62 88888.00 2007-06-14 09:04:03.750 165 12311.60 113.72 55389.60 88888.00 2007-06-14 09:04:03.875 165 12311.62 113.75 55389.57 88888.00 2007-06-14 09:04:04.000 165 12311.62 113.67 55389.57 88888.00 2007-06-14 09:04:04.125 165 12311.52 113.65 55389.60 88888.00 2007-06-14 09:04:04.250 165 12311.55 113.67 55389.62 88888.00 2007-06-14 09:04:04.375 165 12311.62 113.72 55389.65 88888.00 2007-06-14 09:04:04.500 165 12311.60 113.70 55389.62 88888.00 2007-06-14 09:04:04.625 165 12311.58 113.67 55389.60 88888.00 2007-06-14 09:04:04.750 165 12311.52 113.67 55389.55 88888.00 2007-06-14 09:04:04.875 165 12311.52 113.70 55389.57 88888.00 2007-06-14 09:04:05.000 165 12311.60 113.72 55389.57 88888.00 2007-06-14 09:04:05.125 165 12311.60 113.72 55389.55 88888.00 2007-06-14 09:04:05.250 165 12311.60 113.67 55389.53 88888.00 2007-06-14 09:04:05.375 165 12311.65 113.72 55389.55 88888.00 2007-06-14 09:04:05.500 165 12311.60 113.70 55389.53 88888.00 2007-06-14 09:04:05.625 165 12311.48 113.67 55389.53 88888.00 2007-06-14 09:04:05.750 165 12311.52 113.65 55389.50 88888.00 2007-06-14 09:04:05.875 165 12311.58 113.65 55389.50 88888.00 2007-06-14 09:04:06.000 165 12311.60 113.60 55389.45 88888.00 2007-06-14 09:04:06.125 165 12311.55 113.62 55389.43 88888.00 2007-06-14 09:04:06.250 165 12311.50 113.58 55389.45 88888.00 2007-06-14 09:04:06.375 165 12311.58 113.60 55389.47 88888.00 2007-06-14 09:04:06.500 165 12311.67 113.62 55389.45 88888.00 2007-06-14 09:04:06.625 165 12311.67 113.65 55389.43 88888.00 2007-06-14 09:04:06.750 165 12311.62 113.62 55389.43 88888.00 2007-06-14 09:04:06.875 165 12311.65 113.60 55389.45 88888.00 2007-06-14 09:04:07.000 165 12311.73 113.60 55389.43 88888.00 2007-06-14 09:04:07.125 165 12311.73 113.55 55389.40 88888.00 2007-06-14 09:04:07.250 165 12311.70 113.53 55389.38 88888.00 2007-06-14 09:04:07.375 165 12311.67 113.58 55389.40 88888.00 2007-06-14 09:04:07.500 165 12311.62 113.60 55389.38 88888.00 2007-06-14 09:04:07.625 165 12311.62 113.58 55389.40 88888.00 2007-06-14 09:04:07.750 165 12311.60 113.50 55389.38 88888.00 2007-06-14 09:04:07.875 165 12311.65 113.53 55389.35 88888.00 2007-06-14 09:04:08.000 165 12311.65 113.55 55389.38 88888.00 2007-06-14 09:04:08.125 165 12311.65 113.60 55389.40 88888.00 2007-06-14 09:04:08.250 165 12311.70 113.60 55389.40 88888.00 2007-06-14 09:04:08.375 165 12311.70 113.55 55389.40 88888.00 2007-06-14 09:04:08.500 165 12311.65 113.53 55389.38 88888.00 2007-06-14 09:04:08.625 165 12311.60 113.58 55389.35 88888.00 2007-06-14 09:04:08.750 165 12311.60 113.60 55389.35 88888.00 2007-06-14 09:04:08.875 165 12311.62 113.58 55389.32 88888.00 2007-06-14 09:04:09.000 165 12311.62 113.55 55389.30 88888.00 2007-06-14 09:04:09.125 165 12311.62 113.55 55389.32 88888.00 2007-06-14 09:04:09.250 165 12311.65 113.50 55389.30 88888.00 2007-06-14 09:04:09.375 165 12311.62 113.47 55389.25 88888.00 2007-06-14 09:04:09.500 165 12311.65 113.47 55389.28 88888.00 2007-06-14 09:04:09.625 165 12311.73 113.50 55389.30 88888.00 2007-06-14 09:04:09.750 165 12311.67 113.53 55389.30 88888.00 2007-06-14 09:04:09.875 165 12311.70 113.58 55389.28 88888.00 2007-06-14 09:04:10.000 165 12311.70 113.55 55389.25 88888.00 2007-06-14 09:04:10.125 165 12311.67 113.53 55389.28 88888.00 2007-06-14 09:04:10.250 165 12311.62 113.45 55389.25 88888.00 2007-06-14 09:04:10.375 165 12311.65 113.47 55389.22 88888.00 2007-06-14 09:04:10.500 165 12311.65 113.53 55389.22 88888.00 2007-06-14 09:04:10.625 165 12311.55 113.45 55389.22 88888.00 2007-06-14 09:04:10.750 165 12311.52 113.40 55389.22 88888.00 2007-06-14 09:04:10.875 165 12311.58 113.42 55389.20 88888.00 2007-06-14 09:04:11.000 165 12311.60 113.50 55389.20 88888.00 2007-06-14 09:04:11.125 165 12311.60 113.47 55389.20 88888.00 2007-06-14 09:04:11.250 165 12311.60 113.42 55389.20 88888.00 2007-06-14 09:04:11.375 165 12311.58 113.45 55389.18 88888.00 2007-06-14 09:04:11.500 165 12311.50 113.47 55389.18 88888.00 2007-06-14 09:04:11.625 165 12311.58 113.55 55389.15 88888.00 2007-06-14 09:04:11.750 165 12311.65 113.50 55389.12 88888.00 2007-06-14 09:04:11.875 165 12311.65 113.42 55389.12 88888.00 2007-06-14 09:04:12.000 165 12311.65 113.42 55389.15 88888.00 2007-06-14 09:04:12.125 165 12311.58 113.45 55389.12 88888.00 2007-06-14 09:04:12.250 165 12311.60 113.50 55389.12 88888.00 2007-06-14 09:04:12.375 165 12311.65 113.45 55389.12 88888.00 2007-06-14 09:04:12.500 165 12311.65 113.42 55389.07 88888.00 2007-06-14 09:04:12.625 165 12311.67 113.38 55389.05 88888.00 2007-06-14 09:04:12.750 165 12311.62 113.45 55389.05 88888.00 2007-06-14 09:04:12.875 165 12311.62 113.42 55389.05 88888.00 2007-06-14 09:04:13.000 165 12311.65 113.45 55389.07 88888.00 2007-06-14 09:04:13.125 165 12311.70 113.47 55389.07 88888.00 2007-06-14 09:04:13.250 165 12311.67 113.50 55389.03 88888.00 2007-06-14 09:04:13.375 165 12311.62 113.47 55389.00 88888.00 2007-06-14 09:04:13.500 165 12311.58 113.40 55389.03 88888.00 2007-06-14 09:04:13.625 165 12311.55 113.42 55389.00 88888.00 2007-06-14 09:04:13.750 165 12311.58 113.42 55389.00 88888.00 2007-06-14 09:04:13.875 165 12311.55 113.42 55388.97 88888.00 2007-06-14 09:04:14.000 165 12311.65 113.42 55388.97 88888.00 2007-06-14 09:04:14.125 165 12311.65 113.42 55389.00 88888.00 2007-06-14 09:04:14.250 165 12311.65 113.45 55389.00 88888.00 2007-06-14 09:04:14.375 165 12311.70 113.45 55389.03 88888.00 2007-06-14 09:04:14.500 165 12311.67 113.42 55388.97 88888.00 2007-06-14 09:04:14.625 165 12311.67 113.45 55389.03 88888.00 2007-06-14 09:04:14.750 165 12311.60 113.40 55389.00 88888.00 2007-06-14 09:04:14.875 165 12311.60 113.47 55389.00 88888.00 2007-06-14 09:04:15.000 165 12311.60 113.47 55389.00 88888.00 2007-06-14 09:04:15.125 165 12311.55 113.50 55388.97 88888.00 2007-06-14 09:04:15.250 165 12311.55 113.47 55388.97 88888.00 2007-06-14 09:04:15.375 165 12311.62 113.47 55389.00 88888.00 2007-06-14 09:04:15.500 165 12311.62 113.45 55388.97 88888.00 2007-06-14 09:04:15.625 165 12311.62 113.45 55388.95 88888.00 2007-06-14 09:04:15.750 165 12311.62 113.45 55388.93 88888.00 2007-06-14 09:04:15.875 165 12311.62 113.45 55388.93 88888.00 2007-06-14 09:04:16.000 165 12311.70 113.38 55388.88 88888.00 2007-06-14 09:04:16.125 165 12311.67 113.35 55388.88 88888.00 2007-06-14 09:04:16.250 165 12311.65 113.38 55388.90 88888.00 2007-06-14 09:04:16.375 165 12311.73 113.45 55388.88 88888.00 2007-06-14 09:04:16.500 165 12311.77 113.45 55388.88 88888.00 2007-06-14 09:04:16.625 165 12311.80 113.47 55388.90 88888.00 2007-06-14 09:04:16.750 165 12311.70 113.42 55388.88 88888.00 2007-06-14 09:04:16.875 165 12311.58 113.38 55388.85 88888.00 2007-06-14 09:04:17.000 165 12311.62 113.40 55388.82 88888.00 2007-06-14 09:04:17.125 165 12311.70 113.42 55388.85 88888.00 2007-06-14 09:04:17.250 165 12311.65 113.45 55388.85 88888.00 2007-06-14 09:04:17.375 165 12311.65 113.50 55388.85 88888.00 2007-06-14 09:04:17.500 165 12311.67 113.45 55388.85 88888.00 2007-06-14 09:04:17.625 165 12311.67 113.47 55388.82 88888.00 2007-06-14 09:04:17.750 165 12311.70 113.45 55388.85 88888.00 2007-06-14 09:04:17.875 165 12311.70 113.40 55388.78 88888.00 2007-06-14 09:04:18.000 165 12311.67 113.38 55388.75 88888.00 2007-06-14 09:04:18.125 165 12311.77 113.40 55388.78 88888.00 2007-06-14 09:04:18.250 165 12311.75 113.42 55388.78 88888.00 2007-06-14 09:04:18.375 165 12311.67 113.42 55388.78 88888.00 2007-06-14 09:04:18.500 165 12311.55 113.42 55388.80 88888.00 2007-06-14 09:04:18.625 165 12311.60 113.42 55388.80 88888.00 2007-06-14 09:04:18.750 165 12311.67 113.42 55388.75 88888.00 2007-06-14 09:04:18.875 165 12311.60 113.40 55388.75 88888.00 2007-06-14 09:04:19.000 165 12311.58 113.33 55388.70 88888.00 2007-06-14 09:04:19.125 165 12311.60 113.35 55388.72 88888.00 2007-06-14 09:04:19.250 165 12311.70 113.40 55388.72 88888.00 2007-06-14 09:04:19.375 165 12311.70 113.35 55388.72 88888.00 2007-06-14 09:04:19.500 165 12311.65 113.35 55388.70 88888.00 2007-06-14 09:04:19.625 165 12311.70 113.40 55388.70 88888.00 2007-06-14 09:04:19.750 165 12311.70 113.42 55388.68 88888.00 2007-06-14 09:04:19.875 165 12311.62 113.35 55388.65 88888.00 2007-06-14 09:04:20.000 165 12311.60 113.35 55388.65 88888.00 2007-06-14 09:04:20.125 165 12311.65 113.38 55388.65 88888.00 2007-06-14 09:04:20.250 165 12311.67 113.30 55388.70 88888.00 2007-06-14 09:04:20.375 165 12311.67 113.30 55388.68 88888.00 2007-06-14 09:04:20.500 165 12311.73 113.38 55388.70 88888.00 2007-06-14 09:04:20.625 165 12311.67 113.33 55388.65 88888.00 2007-06-14 09:04:20.750 165 12311.70 113.35 55388.62 88888.00 2007-06-14 09:04:20.875 165 12311.70 113.33 55388.62 88888.00 2007-06-14 09:04:21.000 165 12311.73 113.33 55388.62 88888.00 2007-06-14 09:04:21.125 165 12311.73 113.35 55388.65 88888.00 2007-06-14 09:04:21.250 165 12311.65 113.25 55388.62 88888.00 2007-06-14 09:04:21.375 165 12311.65 113.22 55388.57 88888.00 2007-06-14 09:04:21.500 165 12311.62 113.28 55388.57 88888.00 2007-06-14 09:04:21.625 165 12311.58 113.28 55388.55 88888.00 2007-06-14 09:04:21.750 165 12311.60 113.30 55388.55 88888.00 2007-06-14 09:04:21.875 165 12311.62 113.33 55388.55 88888.00 2007-06-14 09:04:22.000 165 12311.60 113.33 55388.55 88888.00 2007-06-14 09:04:22.125 165 12311.58 113.20 55388.55 88888.00 2007-06-14 09:04:22.250 165 12311.67 113.20 55388.57 88888.00 2007-06-14 09:04:22.375 165 12311.70 113.25 55388.53 88888.00 2007-06-14 09:04:22.500 165 12311.65 113.25 55388.55 88888.00 2007-06-14 09:04:22.625 165 12311.70 113.30 55388.53 88888.00 2007-06-14 09:04:22.750 165 12313.52 114.00 55389.55 88888.00 2007-06-14 09:04:22.875 165 12313.52 113.97 55389.53 88888.00 2007-06-14 09:04:23.000 165 12313.50 113.92 55389.50 88888.00 2007-06-14 09:04:23.125 165 12313.52 113.95 55389.53 88888.00 2007-06-14 09:04:23.250 165 12313.52 113.95 55389.55 88888.00 2007-06-14 09:04:23.375 165 12313.55 114.00 55389.53 88888.00 2007-06-14 09:04:23.500 165 12313.55 114.03 55389.50 88888.00 2007-06-14 09:04:23.625 165 12313.52 113.95 55389.45 88888.00 2007-06-14 09:04:23.750 165 12311.70 113.30 55388.45 88888.00 2007-06-14 09:04:23.875 165 12311.70 113.25 55388.45 88888.00 2007-06-14 09:04:24.000 165 12311.67 113.22 55388.45 88888.00 2007-06-14 09:04:24.125 165 12311.67 113.28 55388.47 88888.00 2007-06-14 09:04:24.250 165 12311.65 113.28 55388.43 88888.00 2007-06-14 09:04:24.375 165 12311.60 113.25 55388.43 88888.00 2007-06-14 09:04:24.500 165 12311.65 113.22 55388.40 88888.00 2007-06-14 09:04:24.625 165 12311.67 113.20 55388.40 88888.00 2007-06-14 09:04:24.750 165 12311.67 113.22 55388.43 88888.00 2007-06-14 09:04:24.875 165 12311.73 113.28 55388.40 88888.00 2007-06-14 09:04:25.000 165 12311.77 113.28 55388.40 88888.00 2007-06-14 09:04:25.125 165 12311.73 113.28 55388.40 88888.00 2007-06-14 09:04:25.250 165 12311.75 113.30 55388.38 88888.00 2007-06-14 09:04:25.375 165 12311.77 113.28 55388.32 88888.00 2007-06-14 09:04:25.500 165 12311.77 113.20 55388.38 88888.00 2007-06-14 09:04:25.625 165 12311.80 113.28 55388.38 88888.00 2007-06-14 09:04:25.750 165 12311.85 113.30 55388.38 88888.00 2007-06-14 09:04:25.875 165 12311.88 113.25 55388.35 88888.00 2007-06-14 09:04:26.000 165 12311.83 113.20 55388.32 88888.00 2007-06-14 09:04:26.125 165 12311.77 113.15 55388.30 88888.00 2007-06-14 09:04:26.250 165 12311.80 113.17 55388.30 88888.00 2007-06-14 09:04:26.375 165 12311.83 113.25 55388.30 88888.00 2007-06-14 09:04:26.500 165 12311.85 113.25 55388.35 88888.00 2007-06-14 09:04:26.625 165 12311.88 113.30 55388.32 88888.00 2007-06-14 09:04:26.750 165 12311.85 113.28 55388.28 88888.00 2007-06-14 09:04:26.875 165 12311.85 113.22 55388.25 88888.00 2007-06-14 09:04:27.000 165 12311.85 113.22 55388.22 88888.00 2007-06-14 09:04:27.125 165 12311.80 113.28 55388.22 88888.00 2007-06-14 09:04:27.250 165 12311.77 113.20 55388.22 88888.00 2007-06-14 09:04:27.375 165 12311.83 113.17 55388.22 88888.00 2007-06-14 09:04:27.500 165 12311.85 113.22 55388.20 88888.00 2007-06-14 09:04:27.625 165 12311.83 113.22 55388.18 88888.00 2007-06-14 09:04:27.750 165 12311.80 113.17 55388.20 88888.00 2007-06-14 09:04:27.875 165 12311.80 113.17 55388.18 88888.00 2007-06-14 09:04:28.000 165 12311.83 113.20 55388.18 88888.00 2007-06-14 09:04:28.125 165 12311.80 113.15 55388.18 88888.00 2007-06-14 09:04:28.250 165 12311.75 113.12 55388.15 88888.00 2007-06-14 09:04:28.375 165 12311.80 113.15 55388.12 88888.00 2007-06-14 09:04:28.500 165 12311.88 113.12 55388.12 88888.00 2007-06-14 09:04:28.625 165 12311.95 113.15 55388.15 88888.00 2007-06-14 09:04:28.750 165 12311.98 113.20 55388.12 88888.00 2007-06-14 09:04:28.875 165 12311.98 113.20 55388.15 88888.00 2007-06-14 09:04:29.000 165 12311.88 113.12 55388.12 88888.00 2007-06-14 09:04:29.125 165 12311.80 113.10 55388.10 88888.00 2007-06-14 09:04:29.250 165 12311.90 113.12 55388.12 88888.00 2007-06-14 09:04:29.375 165 12312.00 113.12 55388.12 88888.00 2007-06-14 09:04:29.500 165 12312.02 113.10 55388.10 88888.00 2007-06-14 09:04:29.625 165 12312.00 113.08 55388.05 88888.00 2007-06-14 09:04:29.750 165 12311.95 113.12 55388.10 88888.00 2007-06-14 09:04:29.875 165 12311.90 113.12 55388.07 88888.00 2007-06-14 09:04:30.000 165 12311.85 113.12 55388.10 88888.00 2007-06-14 09:04:30.125 165 12311.92 113.12 55388.07 88888.00 2007-06-14 09:04:30.250 165 12311.95 113.12 55388.07 88888.00 2007-06-14 09:04:30.375 165 12311.95 113.05 55388.03 88888.00 2007-06-14 09:04:30.500 165 12311.92 113.05 55388.03 88888.00 2007-06-14 09:04:30.625 165 12311.95 113.05 55388.03 88888.00 2007-06-14 09:04:30.750 165 12312.00 113.03 55388.00 88888.00 2007-06-14 09:04:30.875 165 12312.02 113.05 55387.97 88888.00 2007-06-14 09:04:31.000 165 12312.05 113.03 55388.00 88888.00 2007-06-14 09:04:31.125 165 12312.08 113.05 55387.97 88888.00 2007-06-14 09:04:31.250 165 12312.12 113.03 55387.97 88888.00 2007-06-14 09:04:31.375 165 12312.12 113.03 55387.97 88888.00 2007-06-14 09:04:31.500 165 12312.08 112.95 55387.95 88888.00 2007-06-14 09:04:31.625 165 12312.02 112.97 55387.95 88888.00 2007-06-14 09:04:31.750 165 12312.05 112.95 55387.95 88888.00 2007-06-14 09:04:31.875 165 12312.05 112.97 55387.93 88888.00 2007-06-14 09:04:32.000 165 12312.08 113.00 55387.93 88888.00 2007-06-14 09:04:32.125 165 12312.08 113.03 55387.95 88888.00 2007-06-14 09:04:32.250 165 12312.00 113.00 55387.93 88888.00 2007-06-14 09:04:32.375 165 12311.98 113.00 55387.93 88888.00 2007-06-14 09:04:32.500 165 12311.95 112.95 55387.90 88888.00 2007-06-14 09:04:32.625 165 12311.90 112.92 55387.88 88888.00 2007-06-14 09:04:32.750 165 12311.85 112.92 55387.85 88888.00 2007-06-14 09:04:32.875 165 12311.92 112.95 55387.88 88888.00 2007-06-14 09:04:33.000 165 12311.92 112.92 55387.85 88888.00 2007-06-14 09:04:33.125 165 12311.92 112.92 55387.85 88888.00 2007-06-14 09:04:33.250 165 12311.98 112.95 55387.85 88888.00 2007-06-14 09:04:33.375 165 12311.95 112.95 55387.82 88888.00 2007-06-14 09:04:33.500 165 12311.92 112.92 55387.82 88888.00 2007-06-14 09:04:33.625 165 12311.92 112.90 55387.82 88888.00 2007-06-14 09:04:33.750 165 12311.90 112.85 55387.78 88888.00 2007-06-14 09:04:33.875 165 12311.88 112.88 55387.78 88888.00 2007-06-14 09:04:34.000 165 12311.85 112.88 55387.75 88888.00 2007-06-14 09:04:34.125 165 12311.90 112.88 55387.78 88888.00 2007-06-14 09:04:34.250 165 12311.92 112.83 55387.75 88888.00 2007-06-14 09:04:34.375 165 12311.92 112.83 55387.75 88888.00 2007-06-14 09:04:34.500 165 12311.95 112.88 55387.75 88888.00 2007-06-14 09:04:34.625 165 12312.00 112.92 55387.78 88888.00 2007-06-14 09:04:34.750 165 12312.02 112.90 55387.78 88888.00 2007-06-14 09:04:34.875 165 12312.08 112.85 55387.75 88888.00 2007-06-14 09:04:35.000 165 12312.08 112.78 55387.75 88888.00 2007-06-14 09:04:35.125 165 12312.10 112.80 55387.75 88888.00 2007-06-14 09:04:35.250 165 12312.10 112.80 55387.72 88888.00 2007-06-14 09:04:35.375 165 12312.08 112.80 55387.70 88888.00 2007-06-14 09:04:35.500 165 12312.08 112.83 55387.70 88888.00 2007-06-14 09:04:35.625 165 12312.10 112.88 55387.72 88888.00 2007-06-14 09:04:35.750 165 12312.10 112.90 55387.75 88888.00 2007-06-14 09:04:35.875 165 12312.10 112.88 55387.70 88888.00 2007-06-14 09:04:36.000 165 12312.05 112.78 55387.68 88888.00 2007-06-14 09:04:36.125 165 12312.05 112.78 55387.62 88888.00 2007-06-14 09:04:36.250 165 12312.12 112.80 55387.68 88888.00 2007-06-14 09:04:36.375 165 12312.12 112.78 55387.68 88888.00 2007-06-14 09:04:36.500 165 12312.10 112.75 55387.65 88888.00 2007-06-14 09:04:36.625 165 12312.10 112.75 55387.68 88888.00 2007-06-14 09:04:36.750 165 12312.17 112.75 55387.68 88888.00 2007-06-14 09:04:36.875 165 12312.15 112.75 55387.65 88888.00 2007-06-14 09:04:37.000 165 12312.12 112.75 55387.62 88888.00 2007-06-14 09:04:37.125 165 12312.12 112.78 55387.60 88888.00 2007-06-14 09:04:37.250 165 12312.12 112.78 55387.62 88888.00 2007-06-14 09:04:37.375 165 12312.12 112.75 55387.60 88888.00 2007-06-14 09:04:37.500 165 12312.12 112.70 55387.60 88888.00 2007-06-14 09:04:37.625 165 12312.12 112.72 55387.57 88888.00 2007-06-14 09:04:37.750 165 12312.15 112.72 55387.60 88888.00 2007-06-14 09:04:37.875 165 12312.17 112.75 55387.60 88888.00 2007-06-14 09:04:38.000 165 12312.20 112.75 55387.60 88888.00 2007-06-14 09:04:38.125 165 12312.20 112.78 55387.60 88888.00 2007-06-14 09:04:38.250 165 12312.20 112.70 55387.55 88888.00 2007-06-14 09:04:38.375 165 12312.27 112.67 55387.57 88888.00 2007-06-14 09:04:38.500 165 12312.20 112.67 55387.60 88888.00 2007-06-14 09:04:38.625 165 12312.15 112.65 55387.57 88888.00 2007-06-14 09:04:38.750 165 12312.12 112.67 55387.57 88888.00 2007-06-14 09:04:38.875 165 12312.15 112.70 55387.57 88888.00 2007-06-14 09:04:39.000 165 12312.20 112.70 55387.57 88888.00 2007-06-14 09:04:39.125 165 12312.25 112.75 55387.57 88888.00 2007-06-14 09:04:39.250 165 12312.20 112.65 55387.53 88888.00 2007-06-14 09:04:39.375 165 12312.12 112.65 55387.53 88888.00 2007-06-14 09:04:39.500 165 12312.08 112.67 55387.55 88888.00 2007-06-14 09:04:39.625 165 12312.15 112.70 55387.55 88888.00 2007-06-14 09:04:39.750 165 12312.17 112.67 55387.53 88888.00 2007-06-14 09:04:39.875 165 12312.15 112.62 55387.47 88888.00 2007-06-14 09:04:40.000 165 12312.15 112.65 55387.45 88888.00 2007-06-14 09:04:40.125 165 12312.23 112.65 55387.45 88888.00 2007-06-14 09:04:40.250 165 12312.23 112.65 55387.47 88888.00 2007-06-14 09:04:40.375 165 12312.25 112.67 55387.50 88888.00 2007-06-14 09:04:40.500 165 12312.23 112.65 55387.43 88888.00 2007-06-14 09:04:40.625 165 12312.20 112.60 55387.43 88888.00 2007-06-14 09:04:40.750 165 12312.17 112.60 55387.45 88888.00 2007-06-14 09:04:40.875 165 12312.27 112.65 55387.45 88888.00 2007-06-14 09:04:41.000 165 12312.30 112.62 55387.40 88888.00 2007-06-14 09:04:41.125 165 12312.27 112.58 55387.38 88888.00 2007-06-14 09:04:41.250 165 12312.25 112.55 55387.40 88888.00 2007-06-14 09:04:41.375 165 12312.33 112.55 55387.40 88888.00 2007-06-14 09:04:41.500 165 12312.35 112.53 55387.38 88888.00 2007-06-14 09:04:41.625 165 12312.40 112.58 55387.38 88888.00 2007-06-14 09:04:41.750 165 12312.45 112.60 55387.38 88888.00 2007-06-14 09:04:41.875 165 12312.35 112.58 55387.35 88888.00 2007-06-14 09:04:42.000 165 12312.30 112.50 55387.32 88888.00 2007-06-14 09:04:42.125 165 12312.35 112.55 55387.30 88888.00 2007-06-14 09:04:42.250 165 12312.40 112.55 55387.32 88888.00 2007-06-14 09:04:42.375 165 12312.48 112.58 55387.35 88888.00 2007-06-14 09:04:42.500 165 12312.48 112.55 55387.35 88888.00 2007-06-14 09:04:42.625 165 12312.40 112.55 55387.35 88888.00 2007-06-14 09:04:42.750 165 12312.33 112.47 55387.35 88888.00 2007-06-14 09:04:42.875 165 12312.30 112.50 55387.35 88888.00 2007-06-14 09:04:43.000 165 12312.35 112.47 55387.30 88888.00 2007-06-14 09:04:43.125 165 12312.35 112.42 55387.30 88888.00 2007-06-14 09:04:43.250 165 12312.33 112.45 55387.30 88888.00 2007-06-14 09:04:43.375 165 12312.45 112.47 55387.32 88888.00 2007-06-14 09:04:43.500 165 12312.45 112.50 55387.30 88888.00 2007-06-14 09:04:43.625 165 12312.42 112.50 55387.28 88888.00 2007-06-14 09:04:43.750 165 12312.42 112.42 55387.25 88888.00 2007-06-14 09:04:43.875 165 12312.38 112.40 55387.22 88888.00 2007-06-14 09:04:44.000 165 12312.40 112.40 55387.22 88888.00 2007-06-14 09:04:44.125 165 12312.40 112.40 55387.25 88888.00 2007-06-14 09:04:44.250 165 12312.38 112.38 55387.25 88888.00 2007-06-14 09:04:44.375 165 12312.38 112.40 55387.25 88888.00 2007-06-14 09:04:44.500 165 12312.35 112.40 55387.25 88888.00 2007-06-14 09:04:44.625 165 12312.38 112.38 55387.25 88888.00 2007-06-14 09:04:44.750 165 12312.40 112.42 55387.22 88888.00 2007-06-14 09:04:44.875 165 12312.38 112.42 55387.20 88888.00 2007-06-14 09:04:45.000 165 12312.38 112.42 55387.20 88888.00 2007-06-14 09:04:45.125 165 12312.40 112.42 55387.22 88888.00 2007-06-14 09:04:45.250 165 12312.35 112.38 55387.20 88888.00 2007-06-14 09:04:45.375 165 12312.40 112.38 55387.20 88888.00 2007-06-14 09:04:45.500 165 12312.45 112.40 55387.20 88888.00 2007-06-14 09:04:45.625 165 12312.42 112.35 55387.15 88888.00 2007-06-14 09:04:45.750 165 12312.48 112.33 55387.18 88888.00 2007-06-14 09:04:45.875 165 12312.48 112.35 55387.15 88888.00 2007-06-14 09:04:46.000 165 12312.52 112.35 55387.18 88888.00 2007-06-14 09:04:46.125 165 12312.48 112.30 55387.15 88888.00 2007-06-14 09:04:46.250 165 12312.50 112.28 55387.20 88888.00 2007-06-14 09:04:46.375 165 12312.58 112.35 55387.20 88888.00 2007-06-14 09:04:46.500 165 12312.48 112.38 55387.18 88888.00 2007-06-14 09:04:46.625 165 12312.45 112.33 55387.12 88888.00 2007-06-14 09:04:46.750 165 12312.50 112.25 55387.12 88888.00 2007-06-14 09:04:46.875 165 12312.50 112.25 55387.15 88888.00 2007-06-14 09:04:47.000 165 12312.55 112.28 55387.12 88888.00 2007-06-14 09:04:47.125 165 12312.45 112.22 55387.12 88888.00 2007-06-14 09:04:47.250 165 12312.45 112.17 55387.12 88888.00 2007-06-14 09:04:47.375 165 12312.52 112.20 55387.12 88888.00 2007-06-14 09:04:47.500 165 12312.58 112.20 55387.10 88888.00 2007-06-14 09:04:47.625 165 12312.60 112.28 55387.12 88888.00 2007-06-14 09:04:47.750 165 12312.60 112.28 55387.15 88888.00 2007-06-14 09:04:47.875 165 12312.58 112.25 55387.15 88888.00 2007-06-14 09:04:48.000 165 12312.55 112.22 55387.12 88888.00 2007-06-14 09:04:48.125 165 12312.48 112.22 55387.10 88888.00 2007-06-14 09:04:48.250 165 12312.45 112.20 55387.05 88888.00 2007-06-14 09:04:48.375 165 12312.50 112.17 55387.05 88888.00 2007-06-14 09:04:48.500 165 12312.55 112.17 55387.07 88888.00 2007-06-14 09:04:48.625 165 12312.58 112.17 55387.07 88888.00 2007-06-14 09:04:48.750 165 12312.58 112.17 55387.10 88888.00 2007-06-14 09:04:48.875 165 12312.60 112.12 55387.10 88888.00 2007-06-14 09:04:49.000 165 12312.67 112.12 55387.07 88888.00 2007-06-14 09:04:49.125 165 12312.62 112.15 55387.05 88888.00 2007-06-14 09:04:49.250 165 12312.65 112.12 55387.05 88888.00 2007-06-14 09:04:49.375 165 12312.62 112.08 55387.03 88888.00 2007-06-14 09:04:49.500 165 12312.55 112.08 55387.05 88888.00 2007-06-14 09:04:49.625 165 12312.50 112.10 55387.05 88888.00 2007-06-14 09:04:49.750 165 12312.55 112.05 55387.05 88888.00 2007-06-14 09:04:49.875 165 12312.58 112.03 55387.03 88888.00 2007-06-14 09:04:50.000 165 12312.65 112.00 55387.00 88888.00 2007-06-14 09:04:50.125 165 12312.67 112.08 55387.00 88888.00 2007-06-14 09:04:50.250 165 12312.67 112.08 55387.05 88888.00 2007-06-14 09:04:50.375 165 12312.73 112.05 55387.03 88888.00 2007-06-14 09:04:50.500 165 12312.65 112.03 55387.00 88888.00 2007-06-14 09:04:50.625 165 12312.67 112.00 55387.03 88888.00 2007-06-14 09:04:50.750 165 12312.62 112.00 55387.00 88888.00 2007-06-14 09:04:50.875 165 12312.65 112.03 55387.03 88888.00 2007-06-14 09:04:51.000 165 12312.67 112.00 55387.00 88888.00 2007-06-14 09:04:51.125 165 12312.60 111.97 55387.00 88888.00 2007-06-14 09:04:51.250 165 12312.60 112.00 55387.00 88888.00 2007-06-14 09:04:51.375 165 12312.67 112.03 55386.97 88888.00 2007-06-14 09:04:51.500 165 12312.65 111.95 55386.97 88888.00 2007-06-14 09:04:51.625 165 12312.58 111.95 55386.95 88888.00 2007-06-14 09:04:51.750 165 12312.58 111.92 55386.95 88888.00 2007-06-14 09:04:51.875 165 12312.52 111.92 55386.93 88888.00 2007-06-14 09:04:52.000 165 12312.55 111.92 55386.93 88888.00 2007-06-14 09:04:52.125 165 12312.65 111.97 55386.95 88888.00 2007-06-14 09:04:52.250 165 12312.60 111.95 55386.93 88888.00 2007-06-14 09:04:52.375 165 12312.60 111.95 55386.90 88888.00 2007-06-14 09:04:52.500 165 12312.62 111.88 55386.90 88888.00 2007-06-14 09:04:52.625 165 12312.70 111.90 55386.93 88888.00 2007-06-14 09:04:52.750 165 12312.73 111.95 55386.95 88888.00 2007-06-14 09:04:52.875 165 12312.60 111.90 55386.88 88888.00 2007-06-14 09:04:53.000 165 12312.52 111.83 55386.88 88888.00 2007-06-14 09:04:53.125 165 12312.62 111.80 55386.90 88888.00 2007-06-14 09:04:53.250 165 12312.70 111.83 55386.88 88888.00 2007-06-14 09:04:53.375 165 12312.65 111.83 55386.82 88888.00 2007-06-14 09:04:53.500 165 12312.62 111.80 55386.85 88888.00 2007-06-14 09:04:53.625 165 12312.70 111.80 55386.90 88888.00 2007-06-14 09:04:53.750 165 12312.70 111.83 55386.90 88888.00 2007-06-14 09:04:53.875 165 12312.65 111.80 55386.90 88888.00 2007-06-14 09:04:54.000 165 12312.60 111.78 55386.88 88888.00 2007-06-14 09:04:54.125 165 12312.55 111.83 55386.88 88888.00 2007-06-14 09:04:54.250 165 12312.62 111.75 55386.88 88888.00 2007-06-14 09:04:54.375 165 12312.70 111.78 55386.85 88888.00 2007-06-14 09:04:54.500 165 12312.65 111.75 55386.85 88888.00 2007-06-14 09:04:54.625 165 12312.55 111.70 55386.85 88888.00 2007-06-14 09:04:54.750 165 12312.62 111.72 55386.80 88888.00 2007-06-14 09:04:54.875 165 12312.75 111.75 55386.85 88888.00 2007-06-14 09:04:55.000 165 12312.75 111.70 55386.85 88888.00 2007-06-14 09:04:55.125 165 12312.70 111.70 55386.90 88888.00 2007-06-14 09:04:55.250 165 12312.67 111.70 55386.85 88888.00 2007-06-14 09:04:55.375 165 12312.70 111.75 55386.82 88888.00 2007-06-14 09:04:55.500 165 12312.73 111.72 55386.78 88888.00 2007-06-14 09:04:55.625 165 12312.70 111.75 55386.80 88888.00 2007-06-14 09:04:55.750 165 12312.67 111.67 55386.82 88888.00 2007-06-14 09:04:55.875 165 12312.67 111.70 55386.82 88888.00 2007-06-14 09:04:56.000 165 12312.73 111.70 55386.80 88888.00 2007-06-14 09:04:56.125 165 12312.77 111.67 55386.78 88888.00 2007-06-14 09:04:56.250 165 12312.77 111.65 55386.75 88888.00 2007-06-14 09:04:56.375 165 12312.73 111.65 55386.75 88888.00 2007-06-14 09:04:56.500 165 12312.75 111.67 55386.78 88888.00 2007-06-14 09:04:56.625 165 12312.73 111.65 55386.78 88888.00 2007-06-14 09:04:56.750 165 12312.80 111.67 55386.80 88888.00 2007-06-14 09:04:56.875 165 12312.83 111.70 55386.80 88888.00 2007-06-14 09:04:57.000 165 12312.85 111.65 55386.75 88888.00 2007-06-14 09:04:57.125 165 12312.77 111.62 55386.75 88888.00 2007-06-14 09:04:57.250 165 12312.75 111.60 55386.75 88888.00 2007-06-14 09:04:57.375 165 12312.75 111.58 55386.72 88888.00 2007-06-14 09:04:57.500 165 12312.80 111.55 55386.72 88888.00 2007-06-14 09:04:57.625 165 12312.80 111.60 55386.75 88888.00 2007-06-14 09:04:57.750 165 12312.77 111.62 55386.75 88888.00 2007-06-14 09:04:57.875 165 12312.75 111.62 55386.72 88888.00 2007-06-14 09:04:58.000 165 12312.75 111.67 55386.72 88888.00 2007-06-14 09:04:58.125 165 12312.83 111.72 55386.78 88888.00 2007-06-14 09:04:58.250 165 12312.80 111.65 55386.75 88888.00 2007-06-14 09:04:58.375 165 12312.80 111.60 55386.75 88888.00 2007-06-14 09:04:58.500 165 12312.77 111.58 55386.72 88888.00 2007-06-14 09:04:58.625 165 12312.77 111.58 55386.75 88888.00 2007-06-14 09:04:58.750 165 12312.80 111.65 55386.78 88888.00 2007-06-14 09:04:58.875 165 12312.75 111.65 55386.78 88888.00 2007-06-14 09:04:59.000 165 12312.75 111.62 55386.75 88888.00 2007-06-14 09:04:59.125 165 12312.77 111.58 55386.72 88888.00 2007-06-14 09:04:59.250 165 12312.77 111.53 55386.72 88888.00 2007-06-14 09:04:59.375 165 12312.88 111.60 55386.72 88888.00 2007-06-14 09:04:59.500 165 12312.83 111.58 55386.70 88888.00 2007-06-14 09:04:59.625 165 12312.85 111.58 55386.68 88888.00 2007-06-14 09:04:59.750 165 12312.98 111.65 55386.68 88888.00 2007-06-14 09:04:59.875 165 12312.98 111.58 55386.68 88888.00 2007-06-14 09:05:00.000 165 12312.98 111.53 55386.62 88888.00 2007-06-14 09:05:00.125 165 12312.92 111.47 55386.65 88888.00 2007-06-14 09:05:00.250 165 12312.88 111.42 55386.62 88888.00 2007-06-14 09:05:00.375 165 12312.90 111.47 55386.62 88888.00 2007-06-14 09:05:00.500 165 12312.88 111.53 55386.62 88888.00 2007-06-14 09:05:00.625 165 12312.90 111.60 55386.65 88888.00 2007-06-14 09:05:00.750 165 12312.88 111.55 55386.65 88888.00 2007-06-14 09:05:00.875 165 12312.90 111.53 55386.65 88888.00 2007-06-14 09:05:01.000 165 12312.92 111.55 55386.65 88888.00 2007-06-14 09:05:01.125 165 12312.90 111.55 55386.65 88888.00 2007-06-14 09:05:01.250 165 12312.90 111.58 55386.65 88888.00 2007-06-14 09:05:01.375 165 12312.88 111.55 55386.62 88888.00 2007-06-14 09:05:01.500 165 12312.88 111.47 55386.60 88888.00 2007-06-14 09:05:01.625 165 12312.92 111.42 55386.60 88888.00 2007-06-14 09:05:01.750 165 12312.90 111.47 55386.60 88888.00 2007-06-14 09:05:01.875 165 12312.92 111.45 55386.60 88888.00 2007-06-14 09:05:02.000 165 12312.90 111.38 55386.57 88888.00 2007-06-14 09:05:02.125 165 12312.90 111.45 55386.60 88888.00 2007-06-14 09:05:02.250 165 12312.90 111.45 55386.62 88888.00 2007-06-14 09:05:02.375 165 12312.85 111.45 55386.57 88888.00 2007-06-14 09:05:02.500 165 12312.92 111.50 55386.60 88888.00 2007-06-14 09:05:02.625 165 12312.88 111.50 55386.60 88888.00 2007-06-14 09:05:02.750 165 12312.80 111.50 55386.57 88888.00 2007-06-14 09:05:02.875 165 12312.73 111.47 55386.57 88888.00 2007-06-14 09:05:03.000 165 12312.80 111.50 55386.60 88888.00 2007-06-14 09:05:03.125 165 12312.85 111.45 55386.60 88888.00 2007-06-14 09:05:03.250 165 12312.83 111.45 55386.60 88888.00 2007-06-14 09:05:03.375 165 12312.90 111.47 55386.57 88888.00 2007-06-14 09:05:03.500 165 12312.95 111.45 55386.57 88888.00 2007-06-14 09:05:03.625 165 12312.90 111.45 55386.55 88888.00 2007-06-14 09:05:03.750 165 12312.85 111.38 55386.55 88888.00 2007-06-14 09:05:03.875 165 12312.90 111.38 55386.57 88888.00 2007-06-14 09:05:04.000 165 12312.92 111.45 55386.55 88888.00 2007-06-14 09:05:04.125 165 12312.95 111.45 55386.57 88888.00 2007-06-14 09:05:04.250 165 12312.98 111.42 55386.57 88888.00 2007-06-14 09:05:04.375 165 12312.95 111.40 55386.57 88888.00 2007-06-14 09:05:04.500 165 12312.95 111.40 55386.55 88888.00 2007-06-14 09:05:04.625 165 12312.88 111.38 55386.55 88888.00 2007-06-14 09:05:04.750 165 12312.92 111.35 55386.55 88888.00 2007-06-14 09:05:04.875 165 12312.92 111.33 55386.55 88888.00 2007-06-14 09:05:05.000 165 12312.92 111.30 55386.53 88888.00 2007-06-14 09:05:05.125 165 12312.92 111.28 55386.50 88888.00 2007-06-14 09:05:05.250 165 12312.92 111.25 55386.50 88888.00 2007-06-14 09:05:05.375 165 12312.88 111.25 55386.50 88888.00 2007-06-14 09:05:05.500 165 12312.88 111.30 55386.50 88888.00 2007-06-14 09:05:05.625 165 12312.95 111.30 55386.50 88888.00 2007-06-14 09:05:05.750 165 12312.95 111.30 55386.50 88888.00 2007-06-14 09:05:05.875 165 12312.88 111.30 55386.50 88888.00 2007-06-14 09:05:06.000 165 12312.88 111.28 55386.47 88888.00 2007-06-14 09:05:06.125 165 12312.92 111.30 55386.50 88888.00 2007-06-14 09:05:06.250 165 12312.95 111.25 55386.53 88888.00 2007-06-14 09:05:06.375 165 12312.98 111.25 55386.50 88888.00 2007-06-14 09:05:06.500 165 12312.98 111.25 55386.50 88888.00 2007-06-14 09:05:06.625 165 12312.92 111.30 55386.50 88888.00 2007-06-14 09:05:06.750 165 12312.90 111.30 55386.50 88888.00 2007-06-14 09:05:06.875 165 12312.92 111.25 55386.47 88888.00 2007-06-14 09:05:07.000 165 12312.92 111.22 55386.45 88888.00 2007-06-14 09:05:07.125 165 12312.92 111.22 55386.47 88888.00 2007-06-14 09:05:07.250 165 12312.92 111.22 55386.45 88888.00 2007-06-14 09:05:07.375 165 12312.95 111.25 55386.47 88888.00 2007-06-14 09:05:07.500 165 12312.88 111.25 55386.45 88888.00 2007-06-14 09:05:07.625 165 12312.88 111.22 55386.47 88888.00 2007-06-14 09:05:07.750 165 12312.92 111.22 55386.45 88888.00 2007-06-14 09:05:07.875 165 12312.92 111.17 55386.47 88888.00 2007-06-14 09:05:08.000 165 12312.95 111.17 55386.47 88888.00 2007-06-14 09:05:08.125 165 12312.98 111.15 55386.45 88888.00 2007-06-14 09:05:08.250 165 12312.95 111.17 55386.45 88888.00 2007-06-14 09:05:08.375 165 12312.95 111.20 55386.47 88888.00 2007-06-14 09:05:08.500 165 12312.92 111.17 55386.45 88888.00 2007-06-14 09:05:08.625 165 12312.95 111.17 55386.45 88888.00 2007-06-14 09:05:08.750 165 12312.95 111.17 55386.47 88888.00 2007-06-14 09:05:08.875 165 12312.95 111.22 55386.47 88888.00 2007-06-14 09:05:09.000 165 12312.95 111.17 55386.45 88888.00 2007-06-14 09:05:09.125 165 12312.98 111.15 55386.43 88888.00 2007-06-14 09:05:09.250 165 12312.95 111.10 55386.40 88888.00 2007-06-14 09:05:09.375 165 12312.95 111.10 55386.40 88888.00 2007-06-14 09:05:09.500 165 12312.98 111.12 55386.43 88888.00 2007-06-14 09:05:09.625 165 12312.92 111.15 55386.43 88888.00 2007-06-14 09:05:09.750 165 12312.95 111.15 55386.43 88888.00 2007-06-14 09:05:09.875 165 12313.00 111.17 55386.38 88888.00 2007-06-14 09:05:10.000 165 12313.05 111.15 55386.40 88888.00 2007-06-14 09:05:10.125 165 12313.02 111.17 55386.40 88888.00 2007-06-14 09:05:10.250 165 12312.95 111.08 55386.40 88888.00 2007-06-14 09:05:10.375 165 12312.88 111.05 55386.38 88888.00 2007-06-14 09:05:10.500 165 12312.92 111.05 55386.38 88888.00 2007-06-14 09:05:10.625 165 12312.98 111.10 55386.40 88888.00 2007-06-14 09:05:10.750 165 12313.05 111.10 55386.35 88888.00 2007-06-14 09:05:10.875 165 12313.00 111.10 55386.35 88888.00 2007-06-14 09:05:11.000 165 12312.98 111.10 55386.35 88888.00 2007-06-14 09:05:11.125 165 12313.02 111.05 55386.35 88888.00 2007-06-14 09:05:11.250 165 12313.05 111.03 55386.35 88888.00 2007-06-14 09:05:11.375 165 12313.00 111.05 55386.35 88888.00 2007-06-14 09:05:11.500 165 12313.00 111.05 55386.32 88888.00 2007-06-14 09:05:11.625 165 12313.00 111.03 55386.32 88888.00 2007-06-14 09:05:11.750 165 12313.02 111.03 55386.35 88888.00 2007-06-14 09:05:11.875 165 12313.05 111.03 55386.35 88888.00 2007-06-14 09:05:12.000 165 12313.00 111.03 55386.32 88888.00 2007-06-14 09:05:12.125 165 12313.00 111.03 55386.35 88888.00 2007-06-14 09:05:12.250 165 12313.00 110.97 55386.38 88888.00 2007-06-14 09:05:12.375 165 12313.08 110.95 55386.35 88888.00 2007-06-14 09:05:12.500 165 12313.10 111.03 55386.38 88888.00 2007-06-14 09:05:12.625 165 12313.05 111.03 55386.38 88888.00 2007-06-14 09:05:12.750 165 12313.02 110.95 55386.32 88888.00 2007-06-14 09:05:12.875 165 12313.00 110.90 55386.30 88888.00 2007-06-14 09:05:13.000 165 12313.00 110.88 55386.30 88888.00 2007-06-14 09:05:13.125 165 12312.92 110.85 55386.28 88888.00 2007-06-14 09:05:13.250 165 12312.92 110.83 55386.25 88888.00 2007-06-14 09:05:13.375 165 12312.98 110.88 55386.25 88888.00 2007-06-14 09:05:13.500 165 12312.98 110.85 55386.25 88888.00 2007-06-14 09:05:13.625 165 12312.95 110.85 55386.25 88888.00 2007-06-14 09:05:13.750 165 12312.98 110.83 55386.25 88888.00 2007-06-14 09:05:13.875 165 12313.05 110.90 55386.30 88888.00 2007-06-14 09:05:14.000 165 12313.10 110.85 55386.25 88888.00 2007-06-14 09:05:14.125 165 12313.02 110.88 55386.25 88888.00 2007-06-14 09:05:14.250 165 12312.98 110.85 55386.28 88888.00 2007-06-14 09:05:14.375 165 12313.02 110.85 55386.28 88888.00 2007-06-14 09:05:14.500 165 12313.05 110.85 55386.25 88888.00 2007-06-14 09:05:14.625 165 12313.12 110.85 55386.28 88888.00 2007-06-14 09:05:14.750 165 12313.10 110.88 55386.25 88888.00 2007-06-14 09:05:14.875 165 12313.10 110.85 55386.25 88888.00 2007-06-14 09:05:15.000 165 12313.17 110.83 55386.20 88888.00 2007-06-14 09:05:15.125 165 12313.20 110.88 55386.22 88888.00 2007-06-14 09:05:15.250 165 12313.12 110.85 55386.22 88888.00 2007-06-14 09:05:15.375 165 12313.10 110.80 55386.22 88888.00 2007-06-14 09:05:15.500 165 12313.10 110.80 55386.20 88888.00 2007-06-14 09:05:15.625 165 12313.15 110.83 55386.20 88888.00 2007-06-14 09:05:15.750 165 12313.17 110.83 55386.22 88888.00 2007-06-14 09:05:15.875 165 12313.12 110.88 55386.18 88888.00 2007-06-14 09:05:16.000 165 12313.10 110.85 55386.20 88888.00 2007-06-14 09:05:16.125 165 12313.15 110.88 55386.25 88888.00 2007-06-14 09:05:16.250 165 12313.17 110.80 55386.25 88888.00 2007-06-14 09:05:16.375 165 12313.23 110.80 55386.25 88888.00 2007-06-14 09:05:16.500 165 12313.23 110.80 55386.18 88888.00 2007-06-14 09:05:16.625 165 12313.23 110.80 55386.18 88888.00 2007-06-14 09:05:16.750 165 12313.20 110.83 55386.20 88888.00 2007-06-14 09:05:16.875 165 12313.12 110.85 55386.20 88888.00 2007-06-14 09:05:17.000 165 12313.17 110.83 55386.20 88888.00 2007-06-14 09:05:17.125 165 12313.23 110.85 55386.20 88888.00 2007-06-14 09:05:17.250 165 12313.20 110.75 55386.20 88888.00 2007-06-14 09:05:17.375 165 12313.20 110.75 55386.20 88888.00 2007-06-14 09:05:17.500 165 12313.20 110.80 55386.20 88888.00 2007-06-14 09:05:17.625 165 12313.12 110.72 55386.15 88888.00 2007-06-14 09:05:17.750 165 12313.08 110.67 55386.10 88888.00 2007-06-14 09:05:17.875 165 12313.15 110.72 55386.15 88888.00 2007-06-14 09:05:18.000 165 12313.20 110.80 55386.18 88888.00 2007-06-14 09:05:18.125 165 12313.15 110.75 55386.12 88888.00 2007-06-14 09:05:18.250 165 12313.17 110.75 55386.12 88888.00 2007-06-14 09:05:18.375 165 12313.23 110.75 55386.10 88888.00 2007-06-14 09:05:18.500 165 12313.20 110.78 55386.07 88888.00 2007-06-14 09:05:18.625 165 12313.23 110.78 55386.10 88888.00 2007-06-14 09:05:18.750 165 12313.27 110.78 55386.10 88888.00 2007-06-14 09:05:18.875 165 12313.27 110.75 55386.10 88888.00 2007-06-14 09:05:19.000 165 12313.25 110.75 55386.12 88888.00 2007-06-14 09:05:19.125 165 12313.25 110.70 55386.12 88888.00 2007-06-14 09:05:19.250 165 12313.23 110.70 55386.07 88888.00 2007-06-14 09:05:19.375 165 12313.27 110.70 55386.07 88888.00 2007-06-14 09:05:19.500 165 12313.30 110.65 55386.07 88888.00 2007-06-14 09:05:19.625 165 12313.33 110.70 55386.10 88888.00 2007-06-14 09:05:19.750 165 12313.38 110.75 55386.12 88888.00 2007-06-14 09:05:19.875 165 12313.40 110.80 55386.10 88888.00 2007-06-14 09:05:20.000 165 12313.35 110.72 55386.05 88888.00 2007-06-14 09:05:20.125 165 12313.33 110.67 55386.05 88888.00 2007-06-14 09:05:20.250 165 12313.30 110.65 55386.07 88888.00 2007-06-14 09:05:20.375 165 12313.30 110.65 55386.05 88888.00 2007-06-14 09:05:20.500 165 12313.23 110.62 55386.03 88888.00 2007-06-14 09:05:20.625 165 12313.25 110.62 55386.03 88888.00 2007-06-14 09:05:20.750 165 12313.30 110.60 55386.05 88888.00 2007-06-14 09:05:20.875 165 12313.27 110.60 55386.03 88888.00 2007-06-14 09:05:21.000 165 12313.33 110.60 55386.05 88888.00 2007-06-14 09:05:21.125 165 12313.33 110.62 55386.03 88888.00 2007-06-14 09:05:21.250 165 12313.30 110.62 55386.05 88888.00 2007-06-14 09:05:21.375 165 12313.33 110.70 55386.05 88888.00 2007-06-14 09:05:21.500 165 12313.27 110.67 55386.05 88888.00 2007-06-14 09:05:21.625 165 12313.25 110.65 55386.05 88888.00 2007-06-14 09:05:21.750 165 12313.27 110.67 55386.03 88888.00 2007-06-14 09:05:21.875 165 12313.33 110.65 55386.03 88888.00 2007-06-14 09:05:22.000 165 12313.30 110.60 55386.00 88888.00 2007-06-14 09:05:22.125 165 12313.33 110.55 55386.00 88888.00 2007-06-14 09:05:22.250 165 12313.33 110.53 55386.03 88888.00 2007-06-14 09:05:22.375 165 12313.27 110.53 55386.00 88888.00 2007-06-14 09:05:22.500 165 12313.23 110.58 55386.00 88888.00 2007-06-14 09:05:22.625 165 12313.30 110.62 55386.00 88888.00 2007-06-14 09:05:22.750 165 12313.35 110.62 55386.00 88888.00 2007-06-14 09:05:22.875 165 12313.35 110.58 55386.03 88888.00 2007-06-14 09:05:23.000 165 12313.38 110.58 55386.03 88888.00 2007-06-14 09:05:23.125 165 12313.35 110.58 55386.00 88888.00 2007-06-14 09:05:23.250 165 12313.33 110.55 55386.00 88888.00 2007-06-14 09:05:23.375 165 12313.30 110.53 55385.97 88888.00 2007-06-14 09:05:23.500 165 12313.40 110.55 55385.97 88888.00 2007-06-14 09:05:23.625 165 12313.52 110.60 55385.97 88888.00 2007-06-14 09:05:23.750 165 12313.40 110.60 55385.97 88888.00 2007-06-14 09:05:23.875 165 12313.30 110.53 55385.95 88888.00 2007-06-14 09:05:24.000 165 12313.30 110.53 55385.95 88888.00 2007-06-14 09:05:24.125 165 12313.38 110.55 55385.95 88888.00 2007-06-14 09:05:24.250 165 12313.40 110.58 55385.95 88888.00 2007-06-14 09:05:24.375 165 12313.42 110.53 55385.95 88888.00 2007-06-14 09:05:24.500 165 12313.38 110.47 55385.95 88888.00 2007-06-14 09:05:24.625 165 12313.38 110.45 55385.93 88888.00 2007-06-14 09:05:24.750 165 12313.38 110.50 55385.95 88888.00 2007-06-14 09:05:24.875 165 12313.38 110.53 55385.90 88888.00 2007-06-14 09:05:25.000 165 12313.38 110.50 55385.90 88888.00 2007-06-14 09:05:25.125 165 12313.33 110.40 55385.88 88888.00 2007-06-14 09:05:25.250 165 12313.35 110.45 55385.93 88888.00 2007-06-14 09:05:25.375 165 12313.42 110.47 55385.93 88888.00 2007-06-14 09:05:25.500 165 12313.38 110.45 55385.93 88888.00 2007-06-14 09:05:25.625 165 12313.42 110.42 55385.93 88888.00 2007-06-14 09:05:25.750 165 12313.45 110.42 55385.93 88888.00 2007-06-14 09:05:25.875 165 12313.42 110.40 55385.93 88888.00 2007-06-14 09:05:26.000 165 12313.42 110.38 55385.90 88888.00 2007-06-14 09:05:26.125 165 12313.40 110.40 55385.88 88888.00 2007-06-14 09:05:26.250 165 12313.45 110.42 55385.90 88888.00 2007-06-14 09:05:26.375 165 12313.42 110.40 55385.88 88888.00 2007-06-14 09:05:26.500 165 12313.45 110.40 55385.88 88888.00 2007-06-14 09:05:26.625 165 12313.48 110.45 55385.90 88888.00 2007-06-14 09:05:26.750 165 12313.48 110.42 55385.88 88888.00 2007-06-14 09:05:26.875 165 12313.45 110.40 55385.88 88888.00 2007-06-14 09:05:27.000 165 12313.42 110.35 55385.88 88888.00 2007-06-14 09:05:27.125 165 12313.45 110.38 55385.88 88888.00 2007-06-14 09:05:27.250 165 12313.52 110.30 55385.88 88888.00 2007-06-14 09:05:27.375 165 12313.55 110.30 55385.82 88888.00 2007-06-14 09:05:27.500 165 12313.55 110.30 55385.85 88888.00 2007-06-14 09:05:27.625 165 12313.48 110.33 55385.85 88888.00 2007-06-14 09:05:27.750 165 12313.45 110.35 55385.88 88888.00 2007-06-14 09:05:27.875 165 12313.52 110.33 55385.88 88888.00 2007-06-14 09:05:28.000 165 12313.58 110.33 55385.85 88888.00 2007-06-14 09:05:28.125 165 12313.55 110.33 55385.88 88888.00 2007-06-14 09:05:28.250 165 12313.48 110.33 55385.88 88888.00 2007-06-14 09:05:28.375 165 12313.50 110.30 55385.85 88888.00 2007-06-14 09:05:28.500 165 12313.50 110.33 55385.85 88888.00 2007-06-14 09:05:28.625 165 12313.52 110.35 55385.88 88888.00 2007-06-14 09:05:28.750 165 12313.60 110.33 55385.90 88888.00 2007-06-14 09:05:28.875 165 12313.60 110.33 55385.90 88888.00 2007-06-14 09:05:29.000 165 12313.60 110.25 55385.88 88888.00 2007-06-14 09:05:29.125 165 12313.55 110.22 55385.85 88888.00 2007-06-14 09:05:29.250 165 12313.48 110.22 55385.85 88888.00 2007-06-14 09:05:29.375 165 12313.48 110.25 55385.88 88888.00 2007-06-14 09:05:29.500 165 12313.55 110.28 55385.88 88888.00 2007-06-14 09:05:29.625 165 12313.55 110.30 55385.88 88888.00 2007-06-14 09:05:29.750 165 12313.50 110.30 55385.88 88888.00 2007-06-14 09:05:29.875 165 12313.50 110.20 55385.85 88888.00 2007-06-14 09:05:30.000 165 12313.50 110.12 55385.80 88888.00 2007-06-14 09:05:30.125 165 12313.48 110.10 55385.78 88888.00 2007-06-14 09:05:30.250 165 12313.50 110.08 55385.80 88888.00 2007-06-14 09:05:30.375 165 12313.50 110.08 55385.78 88888.00 2007-06-14 09:05:30.500 165 12313.48 110.10 55385.78 88888.00 2007-06-14 09:05:30.625 165 12313.48 110.10 55385.75 88888.00 2007-06-14 09:05:30.750 165 12313.52 110.10 55385.72 88888.00 2007-06-14 09:05:30.875 165 12313.50 110.08 55385.75 88888.00 2007-06-14 09:05:31.000 165 12313.48 110.10 55385.75 88888.00 2007-06-14 09:05:31.125 165 12313.52 110.12 55385.78 88888.00 2007-06-14 09:05:31.250 165 12313.55 110.08 55385.80 88888.00 2007-06-14 09:05:31.375 165 12313.50 110.08 55385.78 88888.00 2007-06-14 09:05:31.500 165 12313.52 110.10 55385.78 88888.00 2007-06-14 09:05:31.625 165 12313.52 110.05 55385.80 88888.00 2007-06-14 09:05:31.750 165 12313.48 110.03 55385.80 88888.00 2007-06-14 09:05:31.875 165 12313.50 110.08 55385.80 88888.00 2007-06-14 09:05:32.000 165 12313.50 110.10 55385.80 88888.00 2007-06-14 09:05:32.125 165 12313.48 110.00 55385.80 88888.00 2007-06-14 09:05:32.250 165 12313.48 109.97 55385.78 88888.00 2007-06-14 09:05:32.375 165 12313.50 110.00 55385.75 88888.00 2007-06-14 09:05:32.500 165 12313.50 110.00 55385.78 88888.00 2007-06-14 09:05:32.625 165 12313.55 110.00 55385.75 88888.00 2007-06-14 09:05:32.750 165 12313.52 109.95 55385.78 88888.00 2007-06-14 09:05:32.875 165 12313.48 109.90 55385.75 88888.00 2007-06-14 09:05:33.000 165 12313.55 109.97 55385.75 88888.00 2007-06-14 09:05:33.125 165 12313.62 109.97 55385.75 88888.00 2007-06-14 09:05:33.250 165 12313.58 109.95 55385.75 88888.00 2007-06-14 09:05:33.375 165 12313.50 109.95 55385.72 88888.00 2007-06-14 09:05:33.500 165 12313.50 109.95 55385.72 88888.00 2007-06-14 09:05:33.625 165 12313.55 109.95 55385.72 88888.00 2007-06-14 09:05:33.750 165 12313.50 109.92 55385.75 88888.00 2007-06-14 09:05:33.875 165 12313.48 109.88 55385.72 88888.00 2007-06-14 09:05:34.000 165 12313.50 109.90 55385.72 88888.00 2007-06-14 09:05:34.125 165 12313.42 109.88 55385.72 88888.00 2007-06-14 09:05:34.250 165 12313.40 109.80 55385.70 88888.00 2007-06-14 09:05:34.375 165 12313.45 109.83 55385.70 88888.00 2007-06-14 09:05:34.500 165 12313.50 109.90 55385.72 88888.00 2007-06-14 09:05:34.625 165 12313.52 109.88 55385.72 88888.00 2007-06-14 09:05:34.750 165 12313.52 109.80 55385.70 88888.00 2007-06-14 09:05:34.875 165 12313.50 109.80 55385.70 88888.00 2007-06-14 09:05:35.000 165 12313.48 109.80 55385.70 88888.00 2007-06-14 09:05:35.125 165 12313.52 109.83 55385.70 88888.00 2007-06-14 09:05:35.250 165 12313.55 109.80 55385.70 88888.00 2007-06-14 09:05:35.375 165 12313.58 109.80 55385.70 88888.00 2007-06-14 09:05:35.500 165 12313.58 109.78 55385.68 88888.00 2007-06-14 09:05:35.625 165 12313.55 109.75 55385.68 88888.00 2007-06-14 09:05:35.750 165 12313.55 109.78 55385.68 88888.00 2007-06-14 09:05:35.875 165 12313.65 109.80 55385.70 88888.00 2007-06-14 09:05:36.000 165 12313.60 109.80 55385.68 88888.00 2007-06-14 09:05:36.125 165 12313.58 109.78 55385.68 88888.00 2007-06-14 09:05:36.250 165 12313.52 109.72 55385.68 88888.00 2007-06-14 09:05:36.375 165 12313.52 109.70 55385.65 88888.00 2007-06-14 09:05:36.500 165 12313.55 109.67 55385.62 88888.00 2007-06-14 09:05:36.625 165 12313.58 109.67 55385.62 88888.00 2007-06-14 09:05:36.750 165 12313.52 109.60 55385.60 88888.00 2007-06-14 09:05:36.875 165 12313.48 109.62 55385.65 88888.00 2007-06-14 09:05:37.000 165 12313.52 109.65 55385.65 88888.00 2007-06-14 09:05:37.125 165 12313.58 109.67 55385.65 88888.00 2007-06-14 09:05:37.250 165 12313.58 109.62 55385.62 88888.00 2007-06-14 09:05:37.375 165 12313.60 109.62 55385.62 88888.00 2007-06-14 09:05:37.500 165 12313.62 109.60 55385.62 88888.00 2007-06-14 09:05:37.625 165 12313.67 109.67 55385.68 88888.00 2007-06-14 09:05:37.750 165 12313.62 109.65 55385.68 88888.00 2007-06-14 09:05:37.875 165 12313.60 109.62 55385.62 88888.00 2007-06-14 09:05:38.000 165 12313.60 109.62 55385.62 88888.00 2007-06-14 09:05:38.125 165 12313.55 109.60 55385.65 88888.00 2007-06-14 09:05:38.250 165 12313.52 109.55 55385.62 88888.00 2007-06-14 09:05:38.375 165 12313.58 109.55 55385.62 88888.00 2007-06-14 09:05:38.500 165 12313.58 109.60 55385.62 88888.00 2007-06-14 09:05:38.625 165 12313.55 109.55 55385.57 88888.00 2007-06-14 09:05:38.750 165 12313.58 109.55 55385.60 88888.00 2007-06-14 09:05:38.875 165 12313.62 109.58 55385.60 88888.00 2007-06-14 09:05:39.000 165 12313.60 109.55 55385.55 88888.00 2007-06-14 09:05:39.125 165 12313.60 109.55 55385.57 88888.00 2007-06-14 09:05:39.250 165 12313.62 109.50 55385.57 88888.00 2007-06-14 09:05:39.375 165 12313.70 109.50 55385.57 88888.00 2007-06-14 09:05:39.500 165 12313.75 109.55 55385.60 88888.00 2007-06-14 09:05:39.625 165 12313.70 109.53 55385.57 88888.00 2007-06-14 09:05:39.750 165 12313.62 109.47 55385.53 88888.00 2007-06-14 09:05:39.875 165 12313.58 109.47 55385.53 88888.00 2007-06-14 09:05:40.000 165 12313.58 109.45 55385.50 88888.00 2007-06-14 09:05:40.125 165 12313.62 109.47 55385.50 88888.00 2007-06-14 09:05:40.250 165 12313.62 109.47 55385.53 88888.00 2007-06-14 09:05:40.375 165 12313.60 109.42 55385.50 88888.00 2007-06-14 09:05:40.500 165 12313.62 109.40 55385.53 88888.00 2007-06-14 09:05:40.625 165 12313.70 109.42 55385.55 88888.00 2007-06-14 09:05:40.750 165 12313.73 109.47 55385.57 88888.00 2007-06-14 09:05:40.875 165 12313.70 109.42 55385.57 88888.00 2007-06-14 09:05:41.000 165 12313.70 109.42 55385.53 88888.00 2007-06-14 09:05:41.125 165 12313.70 109.40 55385.55 88888.00 2007-06-14 09:05:41.250 165 12313.70 109.38 55385.53 88888.00 2007-06-14 09:05:41.375 165 12313.65 109.42 55385.53 88888.00 2007-06-14 09:05:41.500 165 12313.62 109.45 55385.50 88888.00 2007-06-14 09:05:41.625 165 12313.65 109.42 55385.50 88888.00 2007-06-14 09:05:41.750 165 12313.65 109.35 55385.50 88888.00 2007-06-14 09:05:41.875 165 12313.67 109.30 55385.47 88888.00 2007-06-14 09:05:42.000 165 12313.73 109.28 55385.47 88888.00 2007-06-14 09:05:42.125 165 12313.73 109.30 55385.50 88888.00 2007-06-14 09:05:42.250 165 12313.65 109.33 55385.47 88888.00 2007-06-14 09:05:42.375 165 12313.70 109.30 55385.45 88888.00 2007-06-14 09:05:42.500 165 12313.75 109.35 55385.47 88888.00 2007-06-14 09:05:42.625 165 12313.70 109.28 55385.45 88888.00 2007-06-14 09:05:42.750 165 12313.65 109.20 55385.43 88888.00 2007-06-14 09:05:42.875 165 12313.70 109.22 55385.43 88888.00 2007-06-14 09:05:43.000 165 12313.73 109.28 55385.40 88888.00 2007-06-14 09:05:43.125 165 12313.70 109.25 55385.40 88888.00 2007-06-14 09:05:43.250 165 12313.73 109.25 55385.45 88888.00 2007-06-14 09:05:43.375 165 12313.70 109.22 55385.45 88888.00 2007-06-14 09:05:43.500 165 12313.65 109.17 55385.45 88888.00 2007-06-14 09:05:43.625 165 12313.70 109.20 55385.45 88888.00 2007-06-14 09:05:43.750 165 12313.73 109.22 55385.43 88888.00 2007-06-14 09:05:43.875 165 12313.75 109.20 55385.40 88888.00 2007-06-14 09:05:44.000 165 12313.73 109.15 55385.35 88888.00 2007-06-14 09:05:44.125 165 12313.67 109.12 55385.38 88888.00 2007-06-14 09:05:44.250 165 12313.67 109.12 55385.40 88888.00 2007-06-14 09:05:44.375 165 12313.70 109.12 55385.43 88888.00 2007-06-14 09:05:44.500 165 12313.73 109.12 55385.45 88888.00 2007-06-14 09:05:44.625 165 12313.73 109.10 55385.40 88888.00 2007-06-14 09:05:44.750 165 12313.70 109.10 55385.43 88888.00 2007-06-14 09:05:44.875 165 12313.73 109.05 55385.40 88888.00 2007-06-14 09:05:45.000 165 12313.75 109.03 55385.35 88888.00 2007-06-14 09:05:45.125 165 12313.77 109.03 55385.35 88888.00 2007-06-14 09:05:45.250 165 12313.77 109.08 55385.35 88888.00 2007-06-14 09:05:45.375 165 12313.75 109.08 55385.35 88888.00 2007-06-14 09:05:45.500 165 12313.70 109.05 55385.35 88888.00 2007-06-14 09:05:45.625 165 12313.70 109.03 55385.32 88888.00 2007-06-14 09:05:45.750 165 12313.73 109.05 55385.35 88888.00 2007-06-14 09:05:45.875 165 12313.70 109.05 55385.35 88888.00 2007-06-14 09:05:46.000 165 12313.73 109.05 55385.32 88888.00 2007-06-14 09:05:46.125 165 12313.80 109.08 55385.35 88888.00 2007-06-14 09:05:46.250 165 12313.80 109.05 55385.32 88888.00 2007-06-14 09:05:46.375 165 12313.85 109.05 55385.32 88888.00 2007-06-14 09:05:46.500 165 12313.75 108.95 55385.30 88888.00 2007-06-14 09:05:46.625 165 12313.75 108.92 55385.32 88888.00 2007-06-14 09:05:46.750 165 12313.77 108.92 55385.35 88888.00 2007-06-14 09:05:46.875 165 12313.83 108.97 55385.35 88888.00 2007-06-14 09:05:47.000 165 12313.83 108.95 55385.32 88888.00 2007-06-14 09:05:47.125 165 12313.77 109.00 55385.30 88888.00 2007-06-14 09:05:47.250 165 12313.80 108.97 55385.32 88888.00 2007-06-14 09:05:47.375 165 12313.83 108.88 55385.32 88888.00 2007-06-14 09:05:47.500 165 12313.80 108.88 55385.30 88888.00 2007-06-14 09:05:47.625 165 12313.80 108.90 55385.30 88888.00 2007-06-14 09:05:47.750 165 12313.77 108.88 55385.28 88888.00 2007-06-14 09:05:47.875 165 12313.73 108.83 55385.28 88888.00 2007-06-14 09:05:48.000 165 12313.73 108.85 55385.25 88888.00 2007-06-14 09:05:48.125 165 12313.75 108.92 55385.28 88888.00 2007-06-14 09:05:48.250 165 12313.83 108.88 55385.30 88888.00 2007-06-14 09:05:48.375 165 12313.85 108.85 55385.28 88888.00 2007-06-14 09:05:48.500 165 12313.77 108.85 55385.28 88888.00 2007-06-14 09:05:48.625 165 12313.77 108.85 55385.25 88888.00 2007-06-14 09:05:48.750 165 12313.77 108.83 55385.22 88888.00 2007-06-14 09:05:48.875 165 12313.77 108.80 55385.20 88888.00 2007-06-14 09:05:49.000 165 12313.77 108.80 55385.20 88888.00 2007-06-14 09:05:49.125 165 12313.75 108.80 55385.20 88888.00 2007-06-14 09:05:49.250 165 12313.73 108.75 55385.18 88888.00 2007-06-14 09:05:49.375 165 12313.83 108.75 55385.20 88888.00 2007-06-14 09:05:49.500 165 12313.85 108.78 55385.20 88888.00 2007-06-14 09:05:49.625 165 12313.90 108.78 55385.20 88888.00 2007-06-14 09:05:49.750 165 12313.92 108.78 55385.20 88888.00 2007-06-14 09:05:49.875 165 12313.88 108.78 55385.20 88888.00 2007-06-14 09:05:50.000 165 12313.75 108.72 55385.20 88888.00 2007-06-14 09:05:50.125 165 12313.77 108.72 55385.20 88888.00 2007-06-14 09:05:50.250 165 12313.83 108.72 55385.20 88888.00 2007-06-14 09:05:50.375 165 12313.75 108.70 55385.18 88888.00 2007-06-14 09:05:50.500 165 12313.75 108.62 55385.20 88888.00 2007-06-14 09:05:50.625 165 12313.80 108.67 55385.20 88888.00 2007-06-14 09:05:50.750 165 12313.85 108.70 55385.18 88888.00 2007-06-14 09:05:50.875 165 12313.83 108.67 55385.15 88888.00 2007-06-14 09:05:51.000 165 12313.85 108.67 55385.15 88888.00 2007-06-14 09:05:51.125 165 12313.85 108.65 55385.15 88888.00 2007-06-14 09:05:51.250 165 12313.88 108.65 55385.15 88888.00 2007-06-14 09:05:51.375 165 12313.90 108.65 55385.12 88888.00 2007-06-14 09:05:51.500 165 12313.88 108.60 55385.10 88888.00 2007-06-14 09:05:51.625 165 12313.95 108.60 55385.12 88888.00 2007-06-14 09:05:51.750 165 12314.00 108.55 55385.12 88888.00 2007-06-14 09:05:51.875 165 12313.95 108.53 55385.10 88888.00 2007-06-14 09:05:52.000 165 12313.88 108.47 55385.05 88888.00 2007-06-14 09:05:52.125 165 12313.85 108.47 55385.07 88888.00 2007-06-14 09:05:52.250 165 12313.98 108.50 55385.10 88888.00 2007-06-14 09:05:52.375 165 12313.98 108.47 55385.10 88888.00 2007-06-14 09:05:52.500 165 12313.90 108.50 55385.15 88888.00 2007-06-14 09:05:52.625 165 12313.90 108.50 55385.07 88888.00 2007-06-14 09:05:52.750 165 12313.92 108.47 55385.07 88888.00 2007-06-14 09:05:52.875 165 12313.98 108.47 55385.07 88888.00 2007-06-14 09:05:53.000 165 12314.00 108.45 55385.07 88888.00 2007-06-14 09:05:53.125 165 12314.10 108.47 55385.05 88888.00 2007-06-14 09:05:53.250 165 12314.02 108.40 55385.05 88888.00 2007-06-14 09:05:53.375 165 12314.00 108.40 55385.03 88888.00 2007-06-14 09:05:53.500 165 12314.00 108.42 55385.07 88888.00 2007-06-14 09:05:53.625 165 12313.95 108.40 55385.05 88888.00 2007-06-14 09:05:53.750 165 12313.88 108.38 55385.03 88888.00 2007-06-14 09:05:53.875 165 12313.90 108.40 55385.05 88888.00 2007-06-14 09:05:54.000 165 12313.98 108.38 55385.00 88888.00 2007-06-14 09:05:54.125 165 12313.98 108.33 55385.03 88888.00 2007-06-14 09:05:54.250 165 12314.00 108.33 55385.03 88888.00 2007-06-14 09:05:54.375 165 12314.10 108.40 55385.05 88888.00 2007-06-14 09:05:54.500 165 12314.17 108.40 55385.03 88888.00 2007-06-14 09:05:54.625 165 12314.12 108.30 55384.97 88888.00 2007-06-14 09:05:54.750 165 12314.05 108.28 55384.95 88888.00 2007-06-14 09:05:54.875 165 12314.02 108.22 55384.97 88888.00 2007-06-14 09:05:55.000 165 12314.08 108.30 55385.00 88888.00 2007-06-14 09:05:55.125 165 12314.12 108.28 55384.97 88888.00 2007-06-14 09:05:55.250 165 12314.15 108.28 55384.93 88888.00 2007-06-14 09:05:55.375 165 12314.17 108.30 55384.95 88888.00 2007-06-14 09:05:55.500 165 12314.23 108.28 55384.93 88888.00 2007-06-14 09:05:55.625 165 12314.12 108.28 55384.95 88888.00 2007-06-14 09:05:55.750 165 12314.10 108.28 55384.95 88888.00 2007-06-14 09:05:55.875 165 12314.10 108.22 55384.93 88888.00 2007-06-14 09:05:56.000 165 12314.15 108.28 55384.93 88888.00 2007-06-14 09:05:56.125 165 12314.12 108.30 55384.93 88888.00 2007-06-14 09:05:56.250 165 12314.15 108.30 55384.90 88888.00 2007-06-14 09:05:56.375 165 12314.17 108.28 55384.90 88888.00 2007-06-14 09:05:56.500 165 12314.10 108.25 55384.85 88888.00 2007-06-14 09:05:56.625 165 12314.12 108.20 55384.85 88888.00 2007-06-14 09:05:56.750 165 12314.15 108.15 55384.85 88888.00 2007-06-14 09:05:56.875 165 12314.10 108.15 55384.85 88888.00 2007-06-14 09:05:57.000 165 12314.10 108.20 55384.82 88888.00 2007-06-14 09:05:57.125 165 12314.10 108.22 55384.85 88888.00 2007-06-14 09:05:57.250 165 12314.17 108.15 55384.90 88888.00 2007-06-14 09:05:57.375 165 12314.23 108.20 55384.88 88888.00 2007-06-14 09:05:57.500 165 12314.10 108.15 55384.85 88888.00 2007-06-14 09:05:57.625 165 12314.12 108.17 55384.88 88888.00 2007-06-14 09:05:57.750 165 12314.15 108.25 55384.90 88888.00 2007-06-14 09:05:57.875 165 12314.20 108.17 55384.90 88888.00 2007-06-14 09:05:58.000 165 12314.10 108.05 55384.88 88888.00 2007-06-14 09:05:58.125 165 12314.05 108.00 55384.82 88888.00 2007-06-14 09:05:58.250 165 12313.95 108.03 55384.85 88888.00 2007-06-14 09:05:58.375 165 12314.02 108.08 55384.88 88888.00 2007-06-14 09:05:58.500 165 12314.12 108.12 55384.85 88888.00 2007-06-14 09:05:58.625 165 12314.20 108.08 55384.85 88888.00 2007-06-14 09:05:58.750 165 12314.25 108.08 55384.82 88888.00 2007-06-14 09:05:58.875 165 12314.27 108.10 55384.85 88888.00 2007-06-14 09:05:59.000 165 12314.25 108.12 55384.85 88888.00 2007-06-14 09:05:59.125 165 12314.23 108.10 55384.85 88888.00 2007-06-14 09:05:59.250 165 12314.20 108.05 55384.82 88888.00 2007-06-14 09:05:59.375 165 12314.20 108.05 55384.80 88888.00 2007-06-14 09:05:59.500 165 12314.15 108.03 55384.82 88888.00 2007-06-14 09:05:59.625 165 12314.10 108.03 55384.80 88888.00 2007-06-14 09:05:59.750 165 12314.15 108.08 55384.80 88888.00 2007-06-14 09:05:59.875 165 12314.10 108.00 55384.75 88888.00 2007-06-14 09:06:00.000 165 12314.10 108.03 55384.78 88888.00 2007-06-14 09:06:00.125 165 12314.20 108.03 55384.80 88888.00 2007-06-14 09:06:00.250 165 12314.17 108.05 55384.80 88888.00 2007-06-14 09:06:00.375 165 12314.23 108.05 55384.80 88888.00 2007-06-14 09:06:00.500 165 12314.15 107.95 55384.75 88888.00 2007-06-14 09:06:00.625 165 12314.12 107.95 55384.78 88888.00 2007-06-14 09:06:00.750 165 12314.15 107.95 55384.80 88888.00 2007-06-14 09:06:00.875 165 12314.12 107.92 55384.80 88888.00 2007-06-14 09:06:01.000 165 12314.17 107.97 55384.82 88888.00 2007-06-14 09:06:01.125 165 12314.15 107.95 55384.78 88888.00 2007-06-14 09:06:01.250 165 12314.10 107.88 55384.78 88888.00 2007-06-14 09:06:01.375 165 12314.15 107.85 55384.75 88888.00 2007-06-14 09:06:01.500 165 12314.27 107.92 55384.72 88888.00 2007-06-14 09:06:01.625 165 12314.25 107.95 55384.75 88888.00 2007-06-14 09:06:01.750 165 12314.17 107.97 55384.78 88888.00 2007-06-14 09:06:01.875 165 12314.20 107.92 55384.78 88888.00 2007-06-14 09:06:02.000 165 12314.20 107.85 55384.72 88888.00 2007-06-14 09:06:02.125 165 12314.27 107.85 55384.75 88888.00 2007-06-14 09:06:02.250 165 12314.25 107.88 55384.75 88888.00 2007-06-14 09:06:02.375 165 12314.17 107.85 55384.75 88888.00 2007-06-14 09:06:02.500 165 12314.20 107.88 55384.78 88888.00 2007-06-14 09:06:02.625 165 12314.23 107.90 55384.78 88888.00 2007-06-14 09:06:02.750 165 12314.23 107.88 55384.75 88888.00 2007-06-14 09:06:02.875 165 12314.17 107.85 55384.78 88888.00 2007-06-14 09:06:03.000 165 12314.12 107.83 55384.72 88888.00 2007-06-14 09:06:03.125 165 12314.12 107.83 55384.75 88888.00 2007-06-14 09:06:03.250 165 12314.15 107.78 55384.75 88888.00 2007-06-14 09:06:03.375 165 12314.12 107.80 55384.75 88888.00 2007-06-14 09:06:03.500 165 12314.10 107.80 55384.75 88888.00 2007-06-14 09:06:03.625 165 12314.12 107.83 55384.78 88888.00 2007-06-14 09:06:03.750 165 12314.17 107.80 55384.75 88888.00 2007-06-14 09:06:03.875 165 12314.23 107.80 55384.72 88888.00 2007-06-14 09:06:04.000 165 12314.17 107.83 55384.70 88888.00 2007-06-14 09:06:04.125 165 12314.17 107.80 55384.70 88888.00 2007-06-14 09:06:04.250 165 12314.23 107.78 55384.70 88888.00 2007-06-14 09:06:04.375 165 12314.23 107.72 55384.70 88888.00 2007-06-14 09:06:04.500 165 12314.12 107.70 55384.68 88888.00 2007-06-14 09:06:04.625 165 12314.12 107.75 55384.70 88888.00 2007-06-14 09:06:04.750 165 12314.12 107.78 55384.70 88888.00 2007-06-14 09:06:04.875 165 12314.05 107.70 55384.68 88888.00 2007-06-14 09:06:05.000 165 12314.00 107.70 55384.68 88888.00 2007-06-14 09:06:05.125 165 12314.15 107.72 55384.68 88888.00 2007-06-14 09:06:05.250 165 12314.15 107.62 55384.70 88888.00 2007-06-14 09:06:05.375 165 12314.12 107.67 55384.68 88888.00 2007-06-14 09:06:05.500 165 12314.10 107.70 55384.70 88888.00 2007-06-14 09:06:05.625 165 12314.15 107.70 55384.68 88888.00 2007-06-14 09:06:05.750 165 12314.12 107.70 55384.68 88888.00 2007-06-14 09:06:05.875 165 12314.10 107.65 55384.65 88888.00 2007-06-14 09:06:06.000 165 12314.05 107.62 55384.62 88888.00 2007-06-14 09:06:06.125 165 12314.08 107.62 55384.62 88888.00 2007-06-14 09:06:06.250 165 12314.12 107.65 55384.65 88888.00 2007-06-14 09:06:06.375 165 12314.17 107.70 55384.68 88888.00 2007-06-14 09:06:06.500 165 12314.15 107.72 55384.68 88888.00 2007-06-14 09:06:06.625 165 12314.05 107.65 55384.62 88888.00 2007-06-14 09:06:06.750 165 12314.02 107.62 55384.60 88888.00 2007-06-14 09:06:06.875 165 12313.98 107.60 55384.62 88888.00 2007-06-14 09:06:07.000 165 12313.98 107.60 55384.62 88888.00 2007-06-14 09:06:07.125 165 12314.02 107.60 55384.65 88888.00 2007-06-14 09:06:07.250 165 12314.02 107.55 55384.65 88888.00 2007-06-14 09:06:07.375 165 12314.00 107.55 55384.62 88888.00 2007-06-14 09:06:07.500 165 12314.02 107.58 55384.62 88888.00 2007-06-14 09:06:07.625 165 12314.05 107.58 55384.62 88888.00 2007-06-14 09:06:07.750 165 12314.05 107.58 55384.62 88888.00 2007-06-14 09:06:07.875 165 12314.00 107.55 55384.57 88888.00 2007-06-14 09:06:08.000 165 12314.02 107.55 55384.57 88888.00 2007-06-14 09:06:08.125 165 12314.05 107.53 55384.57 88888.00 2007-06-14 09:06:08.250 165 12314.12 107.55 55384.60 88888.00 2007-06-14 09:06:08.375 165 12314.10 107.55 55384.57 88888.00 2007-06-14 09:06:08.500 165 12314.05 107.53 55384.60 88888.00 2007-06-14 09:06:08.625 165 12314.02 107.47 55384.60 88888.00 2007-06-14 09:06:08.750 165 12314.02 107.50 55384.60 88888.00 2007-06-14 09:06:08.875 165 12314.02 107.58 55384.62 88888.00 2007-06-14 09:06:09.000 165 12313.98 107.58 55384.60 88888.00 2007-06-14 09:06:09.125 165 12313.98 107.58 55384.60 88888.00 2007-06-14 09:06:09.250 165 12314.00 107.53 55384.60 88888.00 2007-06-14 09:06:09.375 165 12314.00 107.50 55384.57 88888.00 2007-06-14 09:06:09.500 165 12313.98 107.53 55384.60 88888.00 2007-06-14 09:06:09.625 165 12313.98 107.53 55384.60 88888.00 2007-06-14 09:06:09.750 165 12314.00 107.53 55384.60 88888.00 2007-06-14 09:06:09.875 165 12314.05 107.50 55384.57 88888.00 2007-06-14 09:06:10.000 165 12314.00 107.42 55384.53 88888.00 2007-06-14 09:06:10.125 165 12314.02 107.42 55384.55 88888.00 2007-06-14 09:06:10.250 165 12314.08 107.45 55384.57 88888.00 2007-06-14 09:06:10.375 165 12314.05 107.47 55384.55 88888.00 2007-06-14 09:06:10.500 165 12314.00 107.47 55384.53 88888.00 2007-06-14 09:06:10.625 165 12313.98 107.47 55384.55 88888.00 2007-06-14 09:06:10.750 165 12313.92 107.42 55384.55 88888.00 2007-06-14 09:06:10.875 165 12313.85 107.42 55384.55 88888.00 2007-06-14 09:06:11.000 165 12313.90 107.45 55384.53 88888.00 2007-06-14 09:06:11.125 165 12313.90 107.47 55384.53 88888.00 2007-06-14 09:06:11.250 165 12313.90 107.45 55384.50 88888.00 2007-06-14 09:06:11.375 165 12313.90 107.40 55384.53 88888.00 2007-06-14 09:06:11.500 165 12313.98 107.38 55384.55 88888.00 2007-06-14 09:06:11.625 165 12314.00 107.42 55384.53 88888.00 2007-06-14 09:06:11.750 165 12313.92 107.42 55384.55 88888.00 2007-06-14 09:06:11.875 165 12313.88 107.42 55384.55 88888.00 2007-06-14 09:06:12.000 165 12313.85 107.38 55384.50 88888.00 2007-06-14 09:06:12.125 165 12313.83 107.35 55384.50 88888.00 2007-06-14 09:06:12.250 165 12313.88 107.38 55384.50 88888.00 2007-06-14 09:06:12.375 165 12313.83 107.40 55384.50 88888.00 2007-06-14 09:06:12.500 165 12313.77 107.33 55384.47 88888.00 2007-06-14 09:06:12.625 165 12313.77 107.35 55384.53 88888.00 2007-06-14 09:06:12.750 165 12313.80 107.40 55384.55 88888.00 2007-06-14 09:06:12.875 165 12313.80 107.38 55384.55 88888.00 2007-06-14 09:06:13.000 165 12313.83 107.35 55384.50 88888.00 2007-06-14 09:06:13.125 165 12313.83 107.30 55384.47 88888.00 2007-06-14 09:06:13.250 165 12313.77 107.30 55384.50 88888.00 2007-06-14 09:06:13.375 165 12313.80 107.35 55384.53 88888.00 2007-06-14 09:06:13.500 165 12313.77 107.38 55384.50 88888.00 2007-06-14 09:06:13.625 165 12313.83 107.35 55384.47 88888.00 2007-06-14 09:06:13.750 165 12313.85 107.30 55384.45 88888.00 2007-06-14 09:06:13.875 165 12313.85 107.33 55384.47 88888.00 2007-06-14 09:06:14.000 165 12313.83 107.33 55384.47 88888.00 2007-06-14 09:06:14.125 165 12313.80 107.30 55384.47 88888.00 2007-06-14 09:06:14.250 165 12313.80 107.30 55384.47 88888.00 2007-06-14 09:06:14.375 165 12313.85 107.30 55384.45 88888.00 2007-06-14 09:06:14.500 165 12313.98 107.33 55384.50 88888.00 2007-06-14 09:06:14.625 165 12314.02 107.28 55384.47 88888.00 2007-06-14 09:06:14.750 165 12313.98 107.28 55384.45 88888.00 2007-06-14 09:06:14.875 165 12313.95 107.28 55384.45 88888.00 2007-06-14 09:06:15.000 165 12314.00 107.25 55384.45 88888.00 2007-06-14 09:06:15.125 165 12314.02 107.20 55384.43 88888.00 2007-06-14 09:06:15.250 165 12313.95 107.17 55384.40 88888.00 2007-06-14 09:06:15.375 165 12313.88 107.22 55384.40 88888.00 2007-06-14 09:06:15.500 165 12313.88 107.25 55384.45 88888.00 2007-06-14 09:06:15.625 165 12313.80 107.20 55384.43 88888.00 2007-06-14 09:06:15.750 165 12313.85 107.22 55384.40 88888.00 2007-06-14 09:06:15.875 165 12313.88 107.25 55384.43 88888.00 2007-06-14 09:06:16.000 165 12313.88 107.22 55384.38 88888.00 2007-06-14 09:06:16.125 165 12313.90 107.20 55384.35 88888.00 2007-06-14 09:06:16.250 165 12313.90 107.17 55384.35 88888.00 2007-06-14 09:06:16.375 165 12313.90 107.25 55384.38 88888.00 2007-06-14 09:06:16.500 165 12313.85 107.20 55384.38 88888.00 2007-06-14 09:06:16.625 165 12313.83 107.12 55384.35 88888.00 2007-06-14 09:06:16.750 165 12313.90 107.17 55384.32 88888.00 2007-06-14 09:06:16.875 165 12313.95 107.22 55384.38 88888.00 2007-06-14 09:06:17.000 165 12313.90 107.20 55384.35 88888.00 2007-06-14 09:06:17.125 165 12313.80 107.17 55384.35 88888.00 2007-06-14 09:06:17.250 165 12313.73 107.15 55384.35 88888.00 2007-06-14 09:06:17.375 165 12313.67 107.15 55384.35 88888.00 2007-06-14 09:06:17.500 165 12313.73 107.17 55384.32 88888.00 2007-06-14 09:06:17.625 165 12313.77 107.17 55384.32 88888.00 2007-06-14 09:06:17.750 165 12313.77 107.15 55384.32 88888.00 2007-06-14 09:06:17.875 165 12313.77 107.17 55384.32 88888.00 2007-06-14 09:06:18.000 165 12313.77 107.12 55384.30 88888.00 2007-06-14 09:06:18.125 165 12313.70 107.08 55384.28 88888.00 2007-06-14 09:06:18.250 165 12313.70 107.05 55384.30 88888.00 2007-06-14 09:06:18.375 165 12313.77 107.10 55384.32 88888.00 2007-06-14 09:06:18.500 165 12313.83 107.15 55384.32 88888.00 2007-06-14 09:06:18.625 165 12313.80 107.17 55384.30 88888.00 2007-06-14 09:06:18.750 165 12313.77 107.15 55384.28 88888.00 2007-06-14 09:06:18.875 165 12313.80 107.10 55384.30 88888.00 2007-06-14 09:06:19.000 165 12313.83 107.10 55384.30 88888.00 2007-06-14 09:06:19.125 165 12313.85 107.10 55384.30 88888.00 2007-06-14 09:06:19.250 165 12313.90 107.12 55384.32 88888.00 2007-06-14 09:06:19.375 165 12313.88 107.12 55384.30 88888.00 2007-06-14 09:06:19.500 165 12313.80 107.10 55384.32 88888.00 2007-06-14 09:06:19.625 165 12313.80 107.08 55384.28 88888.00 2007-06-14 09:06:19.750 165 12313.75 107.05 55384.25 88888.00 2007-06-14 09:06:19.875 165 12313.83 107.05 55384.28 88888.00 2007-06-14 09:06:20.000 165 12313.83 107.08 55384.28 88888.00 2007-06-14 09:06:20.125 165 12313.80 107.10 55384.28 88888.00 2007-06-14 09:06:20.250 165 12313.77 107.00 55384.28 88888.00 2007-06-14 09:06:20.375 165 12313.83 106.97 55384.22 88888.00 2007-06-14 09:06:20.500 165 12313.85 106.97 55384.22 88888.00 2007-06-14 09:06:20.625 165 12313.85 107.05 55384.25 88888.00 2007-06-14 09:06:20.750 165 12313.85 107.03 55384.28 88888.00 2007-06-14 09:06:20.875 165 12313.90 107.05 55384.28 88888.00 2007-06-14 09:06:21.000 165 12313.80 107.05 55384.22 88888.00 2007-06-14 09:06:21.125 165 12313.70 107.03 55384.22 88888.00 2007-06-14 09:06:21.250 165 12313.70 106.97 55384.25 88888.00 2007-06-14 09:06:21.375 165 12313.85 107.03 55384.25 88888.00 2007-06-14 09:06:21.500 165 12313.83 107.03 55384.25 88888.00 2007-06-14 09:06:21.625 165 12313.83 107.00 55384.25 88888.00 2007-06-14 09:06:21.750 165 12313.88 107.03 55384.22 88888.00 2007-06-14 09:06:21.875 165 12313.88 107.03 55384.18 88888.00 2007-06-14 09:06:22.000 165 12313.83 107.00 55384.22 88888.00 2007-06-14 09:06:22.125 165 12313.77 106.95 55384.20 88888.00 2007-06-14 09:06:22.250 165 12313.75 106.92 55384.20 88888.00 2007-06-14 09:06:22.375 165 12313.80 106.97 55384.22 88888.00 2007-06-14 09:06:22.500 165 12313.75 106.95 55384.20 88888.00 2007-06-14 09:06:22.625 165 12313.65 106.92 55384.15 88888.00 2007-06-14 09:06:22.750 165 12313.65 106.92 55384.15 88888.00 2007-06-14 09:06:22.875 165 12313.73 107.00 55384.20 88888.00 2007-06-14 09:06:23.000 165 12313.73 106.97 55384.22 88888.00 2007-06-14 09:06:23.125 165 12313.73 106.95 55384.20 88888.00 2007-06-14 09:06:23.250 165 12313.77 106.92 55384.20 88888.00 2007-06-14 09:06:23.375 165 12313.80 106.95 55384.18 88888.00 2007-06-14 09:06:23.500 165 12313.80 106.95 55384.18 88888.00 2007-06-14 09:06:23.625 165 12313.75 106.92 55384.20 88888.00 2007-06-14 09:06:23.750 165 12313.67 106.90 55384.18 88888.00 2007-06-14 09:06:23.875 165 12313.73 106.95 55384.18 88888.00 2007-06-14 09:06:24.000 165 12313.75 106.95 55384.15 88888.00 2007-06-14 09:06:24.125 165 12313.77 106.92 55384.15 88888.00 2007-06-14 09:06:24.250 165 12313.85 106.97 55384.18 88888.00 2007-06-14 09:06:24.375 165 12313.83 106.95 55384.18 88888.00 2007-06-14 09:06:24.500 165 12313.80 106.88 55384.15 88888.00 2007-06-14 09:06:24.625 165 12313.75 106.85 55384.15 88888.00 2007-06-14 09:06:24.750 165 12313.73 106.88 55384.15 88888.00 2007-06-14 09:06:24.875 165 12313.73 106.92 55384.12 88888.00 2007-06-14 09:06:25.000 165 12313.62 106.88 55384.12 88888.00 2007-06-14 09:06:25.125 165 12313.58 106.88 55384.12 88888.00 2007-06-14 09:06:25.250 165 12313.62 106.83 55384.12 88888.00 2007-06-14 09:06:25.375 165 12313.67 106.85 55384.12 88888.00 2007-06-14 09:06:25.500 165 12313.70 106.88 55384.12 88888.00 2007-06-14 09:06:25.625 165 12313.73 106.85 55384.10 88888.00 2007-06-14 09:06:25.750 165 12313.70 106.85 55384.07 88888.00 2007-06-14 09:06:25.875 165 12313.73 106.88 55384.10 88888.00 2007-06-14 09:06:26.000 165 12313.73 106.83 55384.07 88888.00 2007-06-14 09:06:26.125 165 12313.77 106.83 55384.07 88888.00 2007-06-14 09:06:26.250 165 12313.83 106.85 55384.10 88888.00 2007-06-14 09:06:26.375 165 12313.83 106.88 55384.05 88888.00 2007-06-14 09:06:26.500 165 12313.77 106.80 55384.03 88888.00 2007-06-14 09:06:26.625 165 12313.70 106.72 55384.05 88888.00 2007-06-14 09:06:26.750 165 12313.73 106.72 55384.05 88888.00 2007-06-14 09:06:26.875 165 12313.75 106.85 55384.05 88888.00 2007-06-14 09:06:27.000 165 12313.70 106.85 55384.07 88888.00 2007-06-14 09:06:27.125 165 12313.65 106.83 55384.07 88888.00 2007-06-14 09:06:27.250 165 12313.62 106.83 55384.07 88888.00 2007-06-14 09:06:27.375 165 12313.65 106.88 55384.10 88888.00 2007-06-14 09:06:27.500 165 12313.62 106.80 55384.05 88888.00 2007-06-14 09:06:27.625 165 12313.58 106.72 55384.03 88888.00 2007-06-14 09:06:27.750 165 12313.65 106.75 55384.00 88888.00 2007-06-14 09:06:27.875 165 12313.67 106.80 55384.03 88888.00 2007-06-14 09:06:28.000 165 12313.67 106.78 55384.00 88888.00 2007-06-14 09:06:28.125 165 12313.70 106.78 55384.03 88888.00 2007-06-14 09:06:28.250 165 12313.73 106.75 55384.05 88888.00 2007-06-14 09:06:28.375 165 12313.67 106.72 55384.05 88888.00 2007-06-14 09:06:28.500 165 12313.60 106.75 55384.03 88888.00 2007-06-14 09:06:28.625 165 12313.58 106.80 55384.00 88888.00 2007-06-14 09:06:28.750 165 12313.62 106.83 55384.00 88888.00 2007-06-14 09:06:28.875 165 12313.65 106.78 55384.00 88888.00 2007-06-14 09:06:29.000 165 12313.60 106.72 55384.00 88888.00 2007-06-14 09:06:29.125 165 12313.55 106.75 55384.00 88888.00 2007-06-14 09:06:29.250 165 12313.55 106.67 55383.97 88888.00 2007-06-14 09:06:29.375 165 12313.58 106.70 55383.97 88888.00 2007-06-14 09:06:29.500 165 12313.67 106.72 55384.00 88888.00 2007-06-14 09:06:29.625 165 12313.73 106.72 55384.00 88888.00 2007-06-14 09:06:29.750 165 12313.67 106.78 55384.00 88888.00 2007-06-14 09:06:29.875 165 12313.67 106.75 55384.00 88888.00 2007-06-14 09:06:30.000 165 12313.67 106.70 55383.97 88888.00 2007-06-14 09:06:30.125 165 12313.65 106.67 55383.97 88888.00 2007-06-14 09:06:30.250 165 12313.60 106.65 55383.97 88888.00 2007-06-14 09:06:30.375 165 12313.55 106.70 55383.95 88888.00 2007-06-14 09:06:30.500 165 12313.55 106.72 55383.93 88888.00 2007-06-14 09:06:30.625 165 12313.55 106.62 55383.93 88888.00 2007-06-14 09:06:30.750 165 12313.58 106.65 55383.95 88888.00 2007-06-14 09:06:30.875 165 12313.58 106.72 55383.95 88888.00 2007-06-14 09:06:31.000 165 12313.52 106.67 55383.93 88888.00 2007-06-14 09:06:31.125 165 12313.55 106.65 55383.93 88888.00 2007-06-14 09:06:31.250 165 12313.55 106.65 55383.95 88888.00 2007-06-14 09:06:31.375 165 12313.58 106.67 55383.95 88888.00 2007-06-14 09:06:31.500 165 12313.52 106.67 55383.90 88888.00 2007-06-14 09:06:31.625 165 12313.42 106.62 55383.95 88888.00 2007-06-14 09:06:31.750 165 12313.42 106.65 55383.95 88888.00 2007-06-14 09:06:31.875 165 12313.48 106.70 55383.93 88888.00 2007-06-14 09:06:32.000 165 12313.50 106.62 55383.93 88888.00 2007-06-14 09:06:32.125 165 12313.50 106.60 55383.93 88888.00 2007-06-14 09:06:32.250 165 12313.50 106.62 55383.93 88888.00 2007-06-14 09:06:32.375 165 12313.52 106.62 55383.88 88888.00 2007-06-14 09:06:32.500 165 12313.52 106.62 55383.85 88888.00 2007-06-14 09:06:32.625 165 12313.38 106.55 55383.85 88888.00 2007-06-14 09:06:32.750 165 12313.35 106.50 55383.85 88888.00 2007-06-14 09:06:32.875 165 12313.45 106.55 55383.85 88888.00 2007-06-14 09:06:33.000 165 12313.52 106.60 55383.88 88888.00 2007-06-14 09:06:33.125 165 12313.52 106.60 55383.88 88888.00 2007-06-14 09:06:33.250 165 12313.52 106.58 55383.88 88888.00 2007-06-14 09:06:33.375 165 12313.50 106.60 55383.82 88888.00 2007-06-14 09:06:33.500 165 12313.45 106.58 55383.85 88888.00 2007-06-14 09:06:33.625 165 12313.38 106.58 55383.85 88888.00 2007-06-14 09:06:33.750 165 12313.38 106.58 55383.85 88888.00 2007-06-14 09:06:33.875 165 12313.38 106.55 55383.88 88888.00 2007-06-14 09:06:34.000 165 12313.40 106.60 55383.88 88888.00 2007-06-14 09:06:34.125 165 12313.33 106.60 55383.88 88888.00 2007-06-14 09:06:34.250 165 12313.33 106.47 55383.80 88888.00 2007-06-14 09:06:34.375 165 12313.40 106.53 55383.82 88888.00 2007-06-14 09:06:34.500 165 12313.45 106.58 55383.85 88888.00 2007-06-14 09:06:34.625 165 12313.45 106.53 55383.88 88888.00 2007-06-14 09:06:34.750 165 12313.38 106.50 55383.82 88888.00 2007-06-14 09:06:34.875 165 12313.33 106.50 55383.80 88888.00 2007-06-14 09:06:35.000 165 12313.33 106.47 55383.78 88888.00 2007-06-14 09:06:35.125 165 12313.35 106.47 55383.78 88888.00 2007-06-14 09:06:35.250 165 12313.38 106.47 55383.80 88888.00 2007-06-14 09:06:35.375 165 12313.40 106.47 55383.85 88888.00 2007-06-14 09:06:35.500 165 12313.38 106.47 55383.80 88888.00 2007-06-14 09:06:35.625 165 12313.33 106.47 55383.78 88888.00 2007-06-14 09:06:35.750 165 12313.33 106.45 55383.80 88888.00 2007-06-14 09:06:35.875 165 12313.33 106.42 55383.80 88888.00 2007-06-14 09:06:36.000 165 12313.33 106.42 55383.80 88888.00 2007-06-14 09:06:36.125 165 12313.25 106.42 55383.80 88888.00 2007-06-14 09:06:36.250 165 12313.17 106.38 55383.78 88888.00 2007-06-14 09:06:36.375 165 12313.15 106.35 55383.72 88888.00 2007-06-14 09:06:36.500 165 12313.23 106.38 55383.72 88888.00 2007-06-14 09:06:36.625 165 12313.27 106.38 55383.75 88888.00 2007-06-14 09:06:36.750 165 12313.27 106.35 55383.72 88888.00 2007-06-14 09:06:36.875 165 12313.25 106.38 55383.72 88888.00 2007-06-14 09:06:37.000 165 12313.23 106.40 55383.75 88888.00 2007-06-14 09:06:37.125 165 12313.27 106.40 55383.78 88888.00 2007-06-14 09:06:37.250 165 12313.30 106.33 55383.72 88888.00 2007-06-14 09:06:37.375 165 12313.25 106.35 55383.72 88888.00 2007-06-14 09:06:37.500 165 12313.25 106.38 55383.75 88888.00 2007-06-14 09:06:37.625 165 12313.27 106.33 55383.72 88888.00 2007-06-14 09:06:37.750 165 12313.25 106.33 55383.72 88888.00 2007-06-14 09:06:37.875 165 12313.27 106.33 55383.70 88888.00 2007-06-14 09:06:38.000 165 12313.25 106.35 55383.72 88888.00 2007-06-14 09:06:38.125 165 12313.20 106.33 55383.70 88888.00 2007-06-14 09:06:38.250 165 12313.25 106.25 55383.70 88888.00 2007-06-14 09:06:38.375 165 12313.17 106.22 55383.70 88888.00 2007-06-14 09:06:38.500 165 12313.12 106.25 55383.70 88888.00 2007-06-14 09:06:38.625 165 12313.12 106.28 55383.68 88888.00 2007-06-14 09:06:38.750 165 12313.15 106.33 55383.65 88888.00 2007-06-14 09:06:38.875 165 12313.17 106.28 55383.68 88888.00 2007-06-14 09:06:39.000 165 12313.20 106.25 55383.62 88888.00 2007-06-14 09:06:39.125 165 12313.15 106.30 55383.62 88888.00 2007-06-14 09:06:39.250 165 12313.10 106.22 55383.62 88888.00 2007-06-14 09:06:39.375 165 12313.15 106.28 55383.62 88888.00 2007-06-14 09:06:39.500 165 12313.20 106.22 55383.62 88888.00 2007-06-14 09:06:39.625 165 12313.17 106.28 55383.65 88888.00 2007-06-14 09:06:39.750 165 12313.12 106.22 55383.62 88888.00 2007-06-14 09:06:39.875 165 12313.08 106.17 55383.62 88888.00 2007-06-14 09:06:40.000 165 12313.10 106.28 55383.62 88888.00 2007-06-14 09:06:40.125 165 12313.17 106.30 55383.62 88888.00 2007-06-14 09:06:40.250 165 12313.15 106.22 55383.62 88888.00 2007-06-14 09:06:40.375 165 12313.12 106.22 55383.62 88888.00 2007-06-14 09:06:40.500 165 12313.02 106.20 55383.60 88888.00 2007-06-14 09:06:40.625 165 12313.02 106.20 55383.57 88888.00 2007-06-14 09:06:40.750 165 12313.05 106.15 55383.57 88888.00 2007-06-14 09:06:40.875 165 12313.08 106.10 55383.57 88888.00 2007-06-14 09:06:41.000 165 12313.02 106.12 55383.55 88888.00 2007-06-14 09:06:41.125 165 12313.08 106.20 55383.60 88888.00 2007-06-14 09:06:41.250 165 12313.05 106.12 55383.57 88888.00 2007-06-14 09:06:41.375 165 12313.10 106.10 55383.55 88888.00 2007-06-14 09:06:41.500 165 12313.12 106.10 55383.55 88888.00 2007-06-14 09:06:41.625 165 12313.23 106.12 55383.57 88888.00 2007-06-14 09:06:41.750 165 12313.27 106.17 55383.57 88888.00 2007-06-14 09:06:41.875 165 12313.17 106.10 55383.53 88888.00 2007-06-14 09:06:42.000 165 12313.02 106.08 55383.47 88888.00 2007-06-14 09:06:42.125 165 12313.02 106.15 55383.50 88888.00 2007-06-14 09:06:42.250 165 12313.00 106.05 55383.53 88888.00 2007-06-14 09:06:42.375 165 12313.00 106.08 55383.50 88888.00 2007-06-14 09:06:42.500 165 12313.05 106.10 55383.53 88888.00 2007-06-14 09:06:42.625 165 12313.12 106.08 55383.53 88888.00 2007-06-14 09:06:42.750 165 12313.08 106.08 55383.50 88888.00 2007-06-14 09:06:42.875 165 12313.00 106.03 55383.50 88888.00 2007-06-14 09:06:43.000 165 12313.08 106.08 55383.50 88888.00 2007-06-14 09:06:43.125 165 12313.10 106.08 55383.53 88888.00 2007-06-14 09:06:43.250 165 12313.08 106.03 55383.53 88888.00 2007-06-14 09:06:43.375 165 12313.05 105.97 55383.47 88888.00 2007-06-14 09:06:43.500 165 12312.95 105.95 55383.47 88888.00 2007-06-14 09:06:43.625 165 12312.98 106.00 55383.50 88888.00 2007-06-14 09:06:43.750 165 12313.05 106.03 55383.50 88888.00 2007-06-14 09:06:43.875 165 12313.02 106.00 55383.47 88888.00 2007-06-14 09:06:44.000 165 12313.05 106.00 55383.50 88888.00 2007-06-14 09:06:44.125 165 12313.02 106.00 55383.47 88888.00 2007-06-14 09:06:44.250 165 12312.98 105.90 55383.45 88888.00 2007-06-14 09:06:44.375 165 12312.95 105.88 55383.45 88888.00 2007-06-14 09:06:44.500 165 12313.02 105.92 55383.45 88888.00 2007-06-14 09:06:44.625 165 12313.00 105.95 55383.43 88888.00 2007-06-14 09:06:44.750 165 12313.02 105.95 55383.45 88888.00 2007-06-14 09:06:44.875 165 12313.05 105.97 55383.43 88888.00 2007-06-14 09:06:45.000 165 12313.02 105.95 55383.40 88888.00 2007-06-14 09:06:45.125 165 12312.98 105.90 55383.40 88888.00 2007-06-14 09:06:45.250 165 12312.95 105.88 55383.35 88888.00 2007-06-14 09:06:45.375 165 12312.98 105.92 55383.38 88888.00 2007-06-14 09:06:45.500 165 12312.98 105.95 55383.38 88888.00 2007-06-14 09:06:45.625 165 12312.98 105.92 55383.38 88888.00 2007-06-14 09:06:45.750 165 12312.95 105.92 55383.43 88888.00 2007-06-14 09:06:45.875 165 12312.88 105.90 55383.40 88888.00 2007-06-14 09:06:46.000 165 12312.90 105.88 55383.35 88888.00 2007-06-14 09:06:46.125 165 12312.92 105.88 55383.38 88888.00 2007-06-14 09:06:46.250 165 12312.90 105.83 55383.38 88888.00 2007-06-14 09:06:46.375 165 12312.80 105.83 55383.35 88888.00 2007-06-14 09:06:46.500 165 12312.85 105.85 55383.32 88888.00 2007-06-14 09:06:46.625 165 12312.95 105.88 55383.35 88888.00 2007-06-14 09:06:46.750 165 12312.98 105.83 55383.35 88888.00 2007-06-14 09:06:46.875 165 12312.95 105.80 55383.35 88888.00 2007-06-14 09:06:47.000 165 12313.00 105.80 55383.32 88888.00 2007-06-14 09:06:47.125 165 12312.92 105.80 55383.30 88888.00 2007-06-14 09:06:47.250 165 12312.90 105.78 55383.28 88888.00 2007-06-14 09:06:47.375 165 12312.92 105.80 55383.30 88888.00 2007-06-14 09:06:47.500 165 12312.95 105.80 55383.32 88888.00 2007-06-14 09:06:47.625 165 12312.92 105.78 55383.30 88888.00 2007-06-14 09:06:47.750 165 12312.83 105.78 55383.30 88888.00 2007-06-14 09:06:47.875 165 12312.83 105.78 55383.32 88888.00 2007-06-14 09:06:48.000 165 12312.85 105.75 55383.30 88888.00 2007-06-14 09:06:48.125 165 12312.83 105.70 55383.28 88888.00 2007-06-14 09:06:48.250 165 12312.77 105.72 55383.30 88888.00 2007-06-14 09:06:48.375 165 12312.83 105.72 55383.30 88888.00 2007-06-14 09:06:48.500 165 12312.88 105.72 55383.25 88888.00 2007-06-14 09:06:48.625 165 12312.92 105.75 55383.28 88888.00 2007-06-14 09:06:48.750 165 12312.88 105.72 55383.25 88888.00 2007-06-14 09:06:48.875 165 12312.80 105.70 55383.22 88888.00 2007-06-14 09:06:49.000 165 12312.75 105.72 55383.25 88888.00 2007-06-14 09:06:49.125 165 12312.83 105.72 55383.28 88888.00 2007-06-14 09:06:49.250 165 12312.83 105.67 55383.28 88888.00 2007-06-14 09:06:49.375 165 12312.88 105.72 55383.28 88888.00 2007-06-14 09:06:49.500 165 12312.85 105.70 55383.25 88888.00 2007-06-14 09:06:49.625 165 12312.75 105.65 55383.22 88888.00 2007-06-14 09:06:49.750 165 12312.73 105.65 55383.22 88888.00 2007-06-14 09:06:49.875 165 12312.80 105.67 55383.25 88888.00 2007-06-14 09:06:50.000 165 12312.83 105.62 55383.25 88888.00 2007-06-14 09:06:50.125 165 12312.88 105.62 55383.28 88888.00 2007-06-14 09:06:50.250 165 12312.92 105.62 55383.28 88888.00 2007-06-14 09:06:50.375 165 12312.92 105.62 55383.22 88888.00 2007-06-14 09:06:50.500 165 12312.85 105.55 55383.22 88888.00 2007-06-14 09:06:50.625 165 12312.83 105.53 55383.20 88888.00 2007-06-14 09:06:50.750 165 12312.85 105.58 55383.20 88888.00 2007-06-14 09:06:50.875 165 12312.95 105.58 55383.20 88888.00 2007-06-14 09:06:51.000 165 12312.85 105.53 55383.18 88888.00 2007-06-14 09:06:51.125 165 12312.85 105.50 55383.18 88888.00 2007-06-14 09:06:51.250 165 12312.85 105.55 55383.18 88888.00 2007-06-14 09:06:51.375 165 12312.85 105.53 55383.18 88888.00 2007-06-14 09:06:51.500 165 12312.88 105.53 55383.15 88888.00 2007-06-14 09:06:51.625 165 12312.83 105.50 55383.18 88888.00 2007-06-14 09:06:51.750 165 12312.75 105.45 55383.15 88888.00 2007-06-14 09:06:51.875 165 12312.75 105.47 55383.15 88888.00 2007-06-14 09:06:52.000 165 12312.85 105.47 55383.15 88888.00 2007-06-14 09:06:52.125 165 12312.88 105.45 55383.15 88888.00 2007-06-14 09:06:52.250 165 12312.85 105.45 55383.10 88888.00 2007-06-14 09:06:52.375 165 12312.80 105.47 55383.12 88888.00 2007-06-14 09:06:52.500 165 12312.75 105.53 55383.15 88888.00 2007-06-14 09:06:52.625 165 12312.73 105.50 55383.12 88888.00 2007-06-14 09:06:52.750 165 12312.73 105.53 55383.12 88888.00 2007-06-14 09:06:52.875 165 12312.75 105.50 55383.10 88888.00 2007-06-14 09:06:53.000 165 12312.73 105.47 55383.05 88888.00 2007-06-14 09:06:53.125 165 12312.75 105.50 55383.10 88888.00 2007-06-14 09:06:53.250 165 12312.75 105.45 55383.10 88888.00 2007-06-14 09:06:53.375 165 12312.77 105.45 55383.07 88888.00 2007-06-14 09:06:53.500 165 12312.75 105.47 55383.07 88888.00 2007-06-14 09:06:53.625 165 12312.70 105.42 55383.03 88888.00 2007-06-14 09:06:53.750 165 12312.70 105.40 55383.03 88888.00 2007-06-14 09:06:53.875 165 12312.75 105.50 55383.07 88888.00 2007-06-14 09:06:54.000 165 12312.75 105.42 55383.05 88888.00 2007-06-14 09:06:54.125 165 12312.73 105.40 55383.05 88888.00 2007-06-14 09:06:54.250 165 12312.73 105.38 55383.05 88888.00 2007-06-14 09:06:54.375 165 12312.73 105.35 55383.03 88888.00 2007-06-14 09:06:54.500 165 12312.70 105.35 55383.05 88888.00 2007-06-14 09:06:54.625 165 12312.75 105.42 55383.07 88888.00 2007-06-14 09:06:54.750 165 12312.75 105.47 55383.05 88888.00 2007-06-14 09:06:54.875 165 12312.70 105.40 55383.00 88888.00 2007-06-14 09:06:55.000 165 12312.75 105.38 55383.00 88888.00 2007-06-14 09:06:55.125 165 12312.73 105.38 55383.05 88888.00 2007-06-14 09:06:55.250 165 12312.70 105.40 55383.05 88888.00 2007-06-14 09:06:55.375 165 12312.70 105.42 55383.00 88888.00 2007-06-14 09:06:55.500 165 12312.70 105.38 55382.97 88888.00 2007-06-14 09:06:55.625 165 12312.73 105.35 55382.95 88888.00 2007-06-14 09:06:55.750 165 12312.80 105.33 55382.97 88888.00 2007-06-14 09:06:55.875 165 12312.83 105.40 55383.00 88888.00 2007-06-14 09:06:56.000 165 12312.80 105.40 55382.95 88888.00 2007-06-14 09:06:56.125 165 12312.73 105.38 55382.95 88888.00 2007-06-14 09:06:56.250 165 12312.70 105.30 55382.97 88888.00 2007-06-14 09:06:56.375 165 12312.75 105.28 55382.95 88888.00 2007-06-14 09:06:56.500 165 12312.77 105.33 55382.95 88888.00 2007-06-14 09:06:56.625 165 12312.75 105.33 55382.93 88888.00 2007-06-14 09:06:56.750 165 12312.77 105.33 55382.90 88888.00 2007-06-14 09:06:56.875 165 12312.80 105.30 55382.90 88888.00 2007-06-14 09:06:57.000 165 12312.77 105.30 55382.88 88888.00 2007-06-14 09:06:57.125 165 12312.75 105.33 55382.90 88888.00 2007-06-14 09:06:57.250 165 12312.70 105.25 55382.93 88888.00 2007-06-14 09:06:57.375 165 12312.73 105.28 55382.90 88888.00 2007-06-14 09:06:57.500 165 12312.75 105.28 55382.93 88888.00 2007-06-14 09:06:57.625 165 12312.80 105.30 55382.90 88888.00 2007-06-14 09:06:57.750 165 12312.85 105.28 55382.90 88888.00 2007-06-14 09:06:57.875 165 12312.88 105.28 55382.93 88888.00 2007-06-14 09:06:58.000 165 12312.83 105.28 55382.88 88888.00 2007-06-14 09:06:58.125 165 12312.83 105.30 55382.88 88888.00 2007-06-14 09:06:58.250 165 12312.92 105.30 55382.85 88888.00 2007-06-14 09:06:58.375 165 12312.90 105.25 55382.82 88888.00 2007-06-14 09:06:58.500 165 12312.90 105.20 55382.85 88888.00 2007-06-14 09:06:58.625 165 12312.92 105.22 55382.85 88888.00 2007-06-14 09:06:58.750 165 12312.85 105.20 55382.82 88888.00 2007-06-14 09:06:58.875 165 12312.83 105.20 55382.80 88888.00 2007-06-14 09:06:59.000 165 12312.75 105.17 55382.80 88888.00 2007-06-14 09:06:59.125 165 12312.77 105.20 55382.82 88888.00 2007-06-14 09:06:59.250 165 12312.90 105.20 55382.82 88888.00 2007-06-14 09:06:59.375 165 12312.85 105.20 55382.82 88888.00 2007-06-14 09:06:59.500 165 12312.83 105.17 55382.82 88888.00 2007-06-14 09:06:59.625 165 12312.83 105.15 55382.80 88888.00 2007-06-14 09:06:59.750 165 12312.85 105.17 55382.82 88888.00 2007-06-14 09:06:59.875 165 12312.83 105.17 55382.80 88888.00 2007-06-14 09:07:00.000 165 12312.85 105.17 55382.82 88888.00 2007-06-14 09:07:00.125 165 12313.00 105.17 55382.82 88888.00 2007-06-14 09:07:00.250 165 12312.95 105.08 55382.78 88888.00 2007-06-14 09:07:00.375 165 12312.83 105.00 55382.75 88888.00 2007-06-14 09:07:00.500 165 12312.80 105.08 55382.72 88888.00 2007-06-14 09:07:00.625 165 12312.85 105.05 55382.70 88888.00 2007-06-14 09:07:00.750 165 12312.85 105.05 55382.68 88888.00 2007-06-14 09:07:00.875 165 12312.77 105.05 55382.70 88888.00 2007-06-14 09:07:01.000 165 12312.88 105.10 55382.72 88888.00 2007-06-14 09:07:01.125 165 12312.88 105.08 55382.72 88888.00 2007-06-14 09:07:01.250 165 12312.83 105.00 55382.70 88888.00 2007-06-14 09:07:01.375 165 12312.90 105.03 55382.70 88888.00 2007-06-14 09:07:01.500 165 12312.90 105.03 55382.70 88888.00 2007-06-14 09:07:01.625 165 12312.85 105.08 55382.70 88888.00 2007-06-14 09:07:01.750 165 12312.80 105.03 55382.72 88888.00 2007-06-14 09:07:01.875 165 12312.80 105.03 55382.72 88888.00 2007-06-14 09:07:02.000 165 12312.83 105.00 55382.70 88888.00 2007-06-14 09:07:02.125 165 12312.85 105.00 55382.68 88888.00 2007-06-14 09:07:02.250 165 12312.88 105.08 55382.68 88888.00 2007-06-14 09:07:02.375 165 12312.90 105.00 55382.65 88888.00 2007-06-14 09:07:02.500 165 12312.85 104.97 55382.65 88888.00 2007-06-14 09:07:02.625 165 12312.88 104.95 55382.68 88888.00 2007-06-14 09:07:02.750 165 12312.83 104.97 55382.70 88888.00 2007-06-14 09:07:02.875 165 12312.77 104.95 55382.68 88888.00 2007-06-14 09:07:03.000 165 12312.77 104.88 55382.65 88888.00 2007-06-14 09:07:03.125 165 12312.80 104.88 55382.65 88888.00 2007-06-14 09:07:03.250 165 12312.75 104.88 55382.68 88888.00 2007-06-14 09:07:03.375 165 12312.73 104.90 55382.68 88888.00 2007-06-14 09:07:03.500 165 12312.73 104.90 55382.65 88888.00 2007-06-14 09:07:03.625 165 12312.70 104.88 55382.60 88888.00 2007-06-14 09:07:03.750 165 12312.70 104.85 55382.60 88888.00 2007-06-14 09:07:03.875 165 12312.75 104.88 55382.62 88888.00 2007-06-14 09:07:04.000 165 12312.77 104.85 55382.62 88888.00 2007-06-14 09:07:04.125 165 12312.75 104.83 55382.60 88888.00 2007-06-14 09:07:04.250 165 12312.67 104.80 55382.57 88888.00 2007-06-14 09:07:04.375 165 12312.70 104.85 55382.60 88888.00 2007-06-14 09:07:04.500 165 12312.75 104.80 55382.62 88888.00 2007-06-14 09:07:04.625 165 12312.75 104.78 55382.60 88888.00 2007-06-14 09:07:04.750 165 12312.80 104.85 55382.60 88888.00 2007-06-14 09:07:04.875 165 12312.77 104.83 55382.62 88888.00 2007-06-14 09:07:05.000 165 12312.75 104.85 55382.57 88888.00 2007-06-14 09:07:05.125 165 12312.80 104.80 55382.57 88888.00 2007-06-14 09:07:05.250 165 12312.77 104.72 55382.55 88888.00 2007-06-14 09:07:05.375 165 12312.77 104.75 55382.53 88888.00 2007-06-14 09:07:05.500 165 12312.73 104.75 55382.50 88888.00 2007-06-14 09:07:05.625 165 12312.73 104.75 55382.55 88888.00 2007-06-14 09:07:05.750 165 12312.75 104.72 55382.53 88888.00 2007-06-14 09:07:05.875 165 12312.75 104.72 55382.50 88888.00 2007-06-14 09:07:06.000 165 12312.75 104.72 55382.50 88888.00 2007-06-14 09:07:06.125 165 12312.73 104.72 55382.53 88888.00 2007-06-14 09:07:06.250 165 12312.73 104.72 55382.53 88888.00 2007-06-14 09:07:06.375 165 12312.67 104.72 55382.50 88888.00 2007-06-14 09:07:06.500 165 12312.62 104.67 55382.47 88888.00 2007-06-14 09:07:06.625 165 12312.67 104.62 55382.47 88888.00 2007-06-14 09:07:06.750 165 12312.70 104.62 55382.47 88888.00 2007-06-14 09:07:06.875 165 12312.75 104.70 55382.47 88888.00 2007-06-14 09:07:07.000 165 12312.67 104.65 55382.45 88888.00 2007-06-14 09:07:07.125 165 12312.67 104.62 55382.45 88888.00 2007-06-14 09:07:07.250 165 12312.65 104.62 55382.47 88888.00 2007-06-14 09:07:07.375 165 12312.60 104.60 55382.45 88888.00 2007-06-14 09:07:07.500 165 12312.60 104.58 55382.45 88888.00 2007-06-14 09:07:07.625 165 12312.60 104.55 55382.40 88888.00 2007-06-14 09:07:07.750 165 12312.62 104.50 55382.40 88888.00 2007-06-14 09:07:07.875 165 12312.67 104.55 55382.40 88888.00 2007-06-14 09:07:08.000 165 12312.73 104.55 55382.40 88888.00 2007-06-14 09:07:08.125 165 12312.70 104.55 55382.40 88888.00 2007-06-14 09:07:08.250 165 12312.67 104.53 55382.40 88888.00 2007-06-14 09:07:08.375 165 12312.65 104.53 55382.40 88888.00 2007-06-14 09:07:08.500 165 12312.62 104.50 55382.43 88888.00 2007-06-14 09:07:08.625 165 12312.67 104.58 55382.45 88888.00 2007-06-14 09:07:08.750 165 12312.65 104.53 55382.43 88888.00 2007-06-14 09:07:08.875 165 12312.65 104.50 55382.40 88888.00 2007-06-14 09:07:09.000 165 12312.65 104.53 55382.40 88888.00 2007-06-14 09:07:09.125 165 12312.60 104.53 55382.40 88888.00 2007-06-14 09:07:09.250 165 12312.52 104.45 55382.38 88888.00 2007-06-14 09:07:09.375 165 12312.52 104.42 55382.40 88888.00 2007-06-14 09:07:09.500 165 12312.55 104.38 55382.38 88888.00 2007-06-14 09:07:09.625 165 12312.60 104.40 55382.38 88888.00 2007-06-14 09:07:09.750 165 12312.60 104.45 55382.40 88888.00 2007-06-14 09:07:09.875 165 12312.52 104.40 55382.38 88888.00 2007-06-14 09:07:10.000 165 12312.50 104.38 55382.35 88888.00 2007-06-14 09:07:10.125 165 12312.50 104.35 55382.38 88888.00 2007-06-14 09:07:10.250 165 12312.50 104.35 55382.38 88888.00 2007-06-14 09:07:10.375 165 12312.42 104.33 55382.32 88888.00 2007-06-14 09:07:10.500 165 12312.38 104.28 55382.30 88888.00 2007-06-14 09:07:10.625 165 12312.40 104.30 55382.30 88888.00 2007-06-14 09:07:10.750 165 12312.45 104.30 55382.30 88888.00 2007-06-14 09:07:10.875 165 12312.50 104.28 55382.30 88888.00 2007-06-14 09:07:11.000 165 12312.58 104.28 55382.28 88888.00 2007-06-14 09:07:11.125 165 12312.58 104.28 55382.30 88888.00 2007-06-14 09:07:11.250 165 12312.52 104.22 55382.30 88888.00 2007-06-14 09:07:11.375 165 12312.50 104.25 55382.28 88888.00 2007-06-14 09:07:11.500 165 12312.55 104.25 55382.28 88888.00 2007-06-14 09:07:11.625 165 12312.60 104.22 55382.30 88888.00 2007-06-14 09:07:11.750 165 12312.55 104.22 55382.30 88888.00 2007-06-14 09:07:11.875 165 12312.52 104.22 55382.28 88888.00 2007-06-14 09:07:12.000 165 12312.55 104.20 55382.25 88888.00 2007-06-14 09:07:12.125 165 12312.55 104.20 55382.25 88888.00 2007-06-14 09:07:12.250 165 12312.58 104.20 55382.28 88888.00 2007-06-14 09:07:12.375 165 12312.58 104.17 55382.25 88888.00 2007-06-14 09:07:12.500 165 12312.55 104.15 55382.22 88888.00 2007-06-14 09:07:12.625 165 12312.45 104.12 55382.20 88888.00 2007-06-14 09:07:12.750 165 12312.42 104.17 55382.22 88888.00 2007-06-14 09:07:12.875 165 12312.48 104.10 55382.20 88888.00 2007-06-14 09:07:13.000 165 12312.50 104.10 55382.18 88888.00 2007-06-14 09:07:13.125 165 12312.40 104.10 55382.18 88888.00 2007-06-14 09:07:13.250 165 12312.33 104.03 55382.18 88888.00 2007-06-14 09:07:13.375 165 12312.35 104.03 55382.15 88888.00 2007-06-14 09:07:13.500 165 12312.38 104.08 55382.18 88888.00 2007-06-14 09:07:13.625 165 12312.35 104.08 55382.18 88888.00 2007-06-14 09:07:13.750 165 12312.33 104.05 55382.18 88888.00 2007-06-14 09:07:13.875 165 12312.38 104.00 55382.15 88888.00 2007-06-14 09:07:14.000 165 12312.38 103.97 55382.10 88888.00 2007-06-14 09:07:14.125 165 12312.40 104.00 55382.12 88888.00 2007-06-14 09:07:14.250 165 12312.38 104.00 55382.12 88888.00 2007-06-14 09:07:14.375 165 12312.38 104.03 55382.15 88888.00 2007-06-14 09:07:14.500 165 12312.40 104.03 55382.15 88888.00 2007-06-14 09:07:14.625 165 12312.42 104.03 55382.15 88888.00 2007-06-14 09:07:14.750 165 12312.48 104.03 55382.10 88888.00 2007-06-14 09:07:14.875 165 12312.38 103.95 55382.10 88888.00 2007-06-14 09:07:15.000 165 12312.35 103.92 55382.03 88888.00 2007-06-14 09:07:15.125 165 12312.38 103.95 55382.05 88888.00 2007-06-14 09:07:15.250 165 12312.42 103.97 55382.05 88888.00 2007-06-14 09:07:15.375 165 12312.45 103.97 55382.07 88888.00 2007-06-14 09:07:15.500 165 12312.52 104.03 55382.07 88888.00 2007-06-14 09:07:15.625 165 12312.48 103.95 55382.05 88888.00 2007-06-14 09:07:15.750 165 12312.38 103.85 55382.03 88888.00 2007-06-14 09:07:15.875 165 12312.35 103.88 55382.00 88888.00 2007-06-14 09:07:16.000 165 12312.40 103.85 55381.97 88888.00 2007-06-14 09:07:16.125 165 12312.45 103.83 55381.95 88888.00 2007-06-14 09:07:16.250 165 12312.45 103.80 55381.97 88888.00 2007-06-14 09:07:16.375 165 12312.52 103.80 55381.97 88888.00 2007-06-14 09:07:16.500 165 12312.52 103.83 55381.97 88888.00 2007-06-14 09:07:16.625 165 12312.48 103.85 55381.97 88888.00 2007-06-14 09:07:16.750 165 12312.48 103.90 55382.00 88888.00 2007-06-14 09:07:16.875 165 12312.48 103.88 55381.97 88888.00 2007-06-14 09:07:17.000 165 12312.42 103.80 55381.93 88888.00 2007-06-14 09:07:17.125 165 12312.38 103.72 55381.95 88888.00 2007-06-14 09:07:17.250 165 12312.38 103.75 55381.95 88888.00 2007-06-14 09:07:17.375 165 12312.33 103.75 55381.90 88888.00 2007-06-14 09:07:17.500 165 12312.25 103.72 55381.88 88888.00 2007-06-14 09:07:17.625 165 12312.30 103.75 55381.93 88888.00 2007-06-14 09:07:17.750 165 12312.33 103.70 55381.90 88888.00 2007-06-14 09:07:17.875 165 12312.40 103.72 55381.90 88888.00 2007-06-14 09:07:18.000 165 12312.38 103.72 55381.88 88888.00 2007-06-14 09:07:18.125 165 12312.27 103.65 55381.85 88888.00 2007-06-14 09:07:18.250 165 12312.20 103.60 55381.85 88888.00 2007-06-14 09:07:18.375 165 12312.27 103.62 55381.80 88888.00 2007-06-14 09:07:18.500 165 12312.27 103.60 55381.85 88888.00 2007-06-14 09:07:18.625 165 12312.27 103.60 55381.85 88888.00 2007-06-14 09:07:18.750 165 12312.33 103.65 55381.85 88888.00 2007-06-14 09:07:18.875 165 12312.33 103.65 55381.85 88888.00 2007-06-14 09:07:19.000 165 12312.30 103.60 55381.85 88888.00 2007-06-14 09:07:19.125 165 12312.38 103.60 55381.88 88888.00 2007-06-14 09:07:19.250 165 12312.33 103.58 55381.85 88888.00 2007-06-14 09:07:19.375 165 12312.38 103.65 55381.88 88888.00 2007-06-14 09:07:19.500 165 12312.45 103.67 55381.88 88888.00 2007-06-14 09:07:19.625 165 12312.40 103.65 55381.88 88888.00 2007-06-14 09:07:19.750 165 12312.35 103.58 55381.82 88888.00 2007-06-14 09:07:19.875 165 12312.40 103.53 55381.80 88888.00 2007-06-14 09:07:20.000 165 12312.40 103.58 55381.82 88888.00 2007-06-14 09:07:20.125 165 12312.38 103.55 55381.82 88888.00 2007-06-14 09:07:20.250 165 12312.35 103.53 55381.82 88888.00 2007-06-14 09:07:20.375 165 12312.27 103.50 55381.78 88888.00 2007-06-14 09:07:20.500 165 12312.15 103.42 55381.75 88888.00 2007-06-14 09:07:20.625 165 12312.10 103.45 55381.75 88888.00 2007-06-14 09:07:20.750 165 12312.15 103.45 55381.75 88888.00 2007-06-14 09:07:20.875 165 12312.17 103.45 55381.72 88888.00 2007-06-14 09:07:21.000 165 12312.20 103.47 55381.70 88888.00 2007-06-14 09:07:21.125 165 12312.25 103.50 55381.70 88888.00 2007-06-14 09:07:21.250 165 12312.17 103.45 55381.72 88888.00 2007-06-14 09:07:21.375 165 12312.15 103.47 55381.72 88888.00 2007-06-14 09:07:21.500 165 12312.20 103.47 55381.70 88888.00 2007-06-14 09:07:21.625 165 12312.17 103.45 55381.68 88888.00 2007-06-14 09:07:21.750 165 12312.12 103.40 55381.70 88888.00 2007-06-14 09:07:21.875 165 12312.08 103.40 55381.70 88888.00 2007-06-14 09:07:22.000 165 12312.02 103.35 55381.62 88888.00 2007-06-14 09:07:22.125 165 12312.08 103.40 55381.65 88888.00 2007-06-14 09:07:22.250 165 12312.12 103.40 55381.65 88888.00 2007-06-14 09:07:22.375 165 12312.05 103.33 55381.65 88888.00 2007-06-14 09:07:22.500 165 12312.08 103.30 55381.65 88888.00 2007-06-14 09:07:22.625 165 12312.05 103.35 55381.65 88888.00 2007-06-14 09:07:22.750 165 12312.08 103.35 55381.65 88888.00 2007-06-14 09:07:22.875 165 12312.12 103.35 55381.65 88888.00 2007-06-14 09:07:23.000 165 12312.15 103.33 55381.65 88888.00 2007-06-14 09:07:23.125 165 12312.08 103.28 55381.65 88888.00 2007-06-14 09:07:23.250 165 12312.05 103.25 55381.62 88888.00 2007-06-14 09:07:23.375 165 12312.00 103.28 55381.62 88888.00 2007-06-14 09:07:23.500 165 12312.02 103.33 55381.62 88888.00 2007-06-14 09:07:23.625 165 12312.05 103.30 55381.62 88888.00 2007-06-14 09:07:23.750 165 12312.00 103.22 55381.60 88888.00 2007-06-14 09:07:23.875 165 12311.92 103.22 55381.60 88888.00 2007-06-14 09:07:24.000 165 12311.95 103.25 55381.62 88888.00 2007-06-14 09:07:24.125 165 12312.05 103.28 55381.60 88888.00 2007-06-14 09:07:24.250 165 12312.05 103.25 55381.57 88888.00 2007-06-14 09:07:24.375 165 12312.02 103.20 55381.55 88888.00 2007-06-14 09:07:24.500 165 12312.00 103.22 55381.57 88888.00 2007-06-14 09:07:24.625 165 12312.02 103.25 55381.57 88888.00 2007-06-14 09:07:24.750 165 12312.00 103.22 55381.55 88888.00 2007-06-14 09:07:24.875 165 12311.90 103.20 55381.53 88888.00 2007-06-14 09:07:25.000 165 12311.90 103.17 55381.53 88888.00 2007-06-14 09:07:25.125 165 12311.92 103.12 55381.55 88888.00 2007-06-14 09:07:25.250 165 12311.90 103.10 55381.53 88888.00 2007-06-14 09:07:25.375 165 12311.98 103.12 55381.53 88888.00 2007-06-14 09:07:25.500 165 12312.08 103.12 55381.50 88888.00 2007-06-14 09:07:25.625 165 12312.12 103.12 55381.50 88888.00 2007-06-14 09:07:25.750 165 12312.10 103.15 55381.53 88888.00 2007-06-14 09:07:25.875 165 12312.08 103.17 55381.50 88888.00 2007-06-14 09:07:26.000 165 12312.00 103.15 55381.45 88888.00 2007-06-14 09:07:26.125 165 12312.00 103.15 55381.47 88888.00 2007-06-14 09:07:26.250 165 12312.00 103.15 55381.50 88888.00 2007-06-14 09:07:26.375 165 12311.88 103.17 55381.47 88888.00 2007-06-14 09:07:26.500 165 12311.85 103.08 55381.47 88888.00 2007-06-14 09:07:26.625 165 12311.85 103.03 55381.45 88888.00 2007-06-14 09:07:26.750 165 12311.88 103.12 55381.47 88888.00 2007-06-14 09:07:26.875 165 12311.85 103.05 55381.45 88888.00 2007-06-14 09:07:27.000 165 12311.85 103.03 55381.43 88888.00 2007-06-14 09:07:27.125 165 12311.95 103.03 55381.47 88888.00 2007-06-14 09:07:27.250 165 12311.88 103.00 55381.43 88888.00 2007-06-14 09:07:27.375 165 12311.92 103.00 55381.40 88888.00 2007-06-14 09:07:27.500 165 12311.95 102.95 55381.38 88888.00 2007-06-14 09:07:27.625 165 12311.95 102.95 55381.38 88888.00 2007-06-14 09:07:27.750 165 12311.92 102.95 55381.38 88888.00 2007-06-14 09:07:27.875 165 12312.00 102.97 55381.43 88888.00 2007-06-14 09:07:28.000 165 12311.98 103.00 55381.43 88888.00 2007-06-14 09:07:28.125 165 12311.88 103.00 55381.40 88888.00 2007-06-14 09:07:28.250 165 12311.80 102.92 55381.38 88888.00 2007-06-14 09:07:28.375 165 12311.77 102.92 55381.35 88888.00 2007-06-14 09:07:28.500 165 12311.77 102.97 55381.32 88888.00 2007-06-14 09:07:28.625 165 12311.83 102.95 55381.35 88888.00 2007-06-14 09:07:28.750 165 12311.77 102.90 55381.35 88888.00 2007-06-14 09:07:28.875 165 12311.85 102.95 55381.35 88888.00 2007-06-14 09:07:29.000 165 12311.83 102.90 55381.30 88888.00 2007-06-14 09:07:29.125 165 12311.80 102.90 55381.32 88888.00 2007-06-14 09:07:29.250 165 12311.83 102.88 55381.35 88888.00 2007-06-14 09:07:29.375 165 12311.92 102.92 55381.35 88888.00 2007-06-14 09:07:29.500 165 12311.98 102.92 55381.32 88888.00 2007-06-14 09:07:29.625 165 12311.98 102.92 55381.30 88888.00 2007-06-14 09:07:29.750 165 12311.98 102.85 55381.32 88888.00 2007-06-14 09:07:29.875 165 12311.98 102.83 55381.32 88888.00 2007-06-14 09:07:30.000 165 12311.90 102.85 55381.28 88888.00 2007-06-14 09:07:30.125 165 12311.83 102.80 55381.30 88888.00 2007-06-14 09:07:30.250 165 12311.85 102.75 55381.28 88888.00 2007-06-14 09:07:30.375 165 12311.88 102.75 55381.28 88888.00 2007-06-14 09:07:30.500 165 12311.88 102.80 55381.25 88888.00 2007-06-14 09:07:30.625 165 12311.80 102.80 55381.22 88888.00 2007-06-14 09:07:30.750 165 12311.77 102.80 55381.22 88888.00 2007-06-14 09:07:30.875 165 12311.83 102.80 55381.20 88888.00 2007-06-14 09:07:31.000 165 12311.80 102.78 55381.20 88888.00 2007-06-14 09:07:31.125 165 12311.80 102.80 55381.20 88888.00 2007-06-14 09:07:31.250 165 12311.77 102.78 55381.20 88888.00 2007-06-14 09:07:31.375 165 12311.75 102.72 55381.18 88888.00 2007-06-14 09:07:31.500 165 12311.83 102.67 55381.15 88888.00 2007-06-14 09:07:31.625 165 12311.83 102.65 55381.18 88888.00 2007-06-14 09:07:31.750 165 12311.75 102.70 55381.20 88888.00 2007-06-14 09:07:31.875 165 12311.70 102.75 55381.20 88888.00 2007-06-14 09:07:32.000 165 12311.73 102.78 55381.18 88888.00 2007-06-14 09:07:32.125 165 12311.77 102.75 55381.18 88888.00 2007-06-14 09:07:32.250 165 12311.80 102.67 55381.12 88888.00 2007-06-14 09:07:32.375 165 12311.80 102.65 55381.10 88888.00 2007-06-14 09:07:32.500 165 12311.75 102.67 55381.12 88888.00 2007-06-14 09:07:32.625 165 12311.77 102.70 55381.18 88888.00 2007-06-14 09:07:32.750 165 12311.73 102.67 55381.15 88888.00 2007-06-14 09:07:32.875 165 12311.67 102.62 55381.15 88888.00 2007-06-14 09:07:33.000 165 12311.70 102.58 55381.12 88888.00 2007-06-14 09:07:33.125 165 12311.67 102.60 55381.15 88888.00 2007-06-14 09:07:33.250 165 12311.67 102.58 55381.12 88888.00 2007-06-14 09:07:33.375 165 12311.73 102.55 55381.10 88888.00 2007-06-14 09:07:33.500 165 12311.75 102.58 55381.10 88888.00 2007-06-14 09:07:33.625 165 12311.77 102.58 55381.10 88888.00 2007-06-14 09:07:33.750 165 12311.80 102.58 55381.10 88888.00 2007-06-14 09:07:33.875 165 12311.77 102.60 55381.07 88888.00 2007-06-14 09:07:34.000 165 12311.65 102.58 55381.10 88888.00 2007-06-14 09:07:34.125 165 12311.70 102.55 55381.07 88888.00 2007-06-14 09:07:34.250 165 12311.70 102.53 55381.07 88888.00 2007-06-14 09:07:34.375 165 12311.67 102.50 55381.03 88888.00 2007-06-14 09:07:34.500 165 12311.70 102.55 55381.03 88888.00 2007-06-14 09:07:34.625 165 12311.77 102.62 55381.07 88888.00 2007-06-14 09:07:34.750 165 12311.67 102.53 55381.03 88888.00 2007-06-14 09:07:34.875 165 12311.67 102.50 55380.97 88888.00 2007-06-14 09:07:35.000 165 12311.77 102.50 55380.97 88888.00 2007-06-14 09:07:35.125 165 12311.83 102.53 55381.00 88888.00 2007-06-14 09:07:35.250 165 12311.80 102.53 55381.03 88888.00 2007-06-14 09:07:35.375 165 12311.75 102.47 55381.03 88888.00 2007-06-14 09:07:35.500 165 12311.67 102.45 55380.97 88888.00 2007-06-14 09:07:35.625 165 12311.65 102.42 55380.95 88888.00 2007-06-14 09:07:35.750 165 12311.73 102.47 55380.97 88888.00 2007-06-14 09:07:35.875 165 12311.77 102.47 55380.97 88888.00 2007-06-14 09:07:36.000 165 12311.77 102.42 55380.93 88888.00 2007-06-14 09:07:36.125 165 12311.75 102.42 55380.93 88888.00 2007-06-14 09:07:36.250 165 12311.75 102.47 55380.95 88888.00 2007-06-14 09:07:36.375 165 12311.77 102.50 55380.97 88888.00 2007-06-14 09:07:36.500 165 12311.70 102.40 55380.93 88888.00 2007-06-14 09:07:36.625 165 12311.62 102.35 55380.90 88888.00 2007-06-14 09:07:36.750 165 12311.58 102.40 55380.93 88888.00 2007-06-14 09:07:36.875 165 12311.60 102.42 55380.93 88888.00 2007-06-14 09:07:37.000 165 12311.65 102.42 55380.90 88888.00 2007-06-14 09:07:37.125 165 12311.67 102.42 55380.88 88888.00 2007-06-14 09:07:37.250 165 12311.67 102.38 55380.85 88888.00 2007-06-14 09:07:37.375 165 12311.67 102.40 55380.85 88888.00 2007-06-14 09:07:37.500 165 12311.65 102.38 55380.82 88888.00 2007-06-14 09:07:37.625 165 12311.58 102.38 55380.82 88888.00 2007-06-14 09:07:37.750 165 12311.52 102.35 55380.82 88888.00 2007-06-14 09:07:37.875 165 12311.60 102.38 55380.88 88888.00 2007-06-14 09:07:38.000 165 12311.65 102.38 55380.85 88888.00 2007-06-14 09:07:38.125 165 12311.70 102.38 55380.82 88888.00 2007-06-14 09:07:38.250 165 12311.75 102.38 55380.82 88888.00 2007-06-14 09:07:38.375 165 12311.73 102.35 55380.80 88888.00 2007-06-14 09:07:38.500 165 12311.73 102.35 55380.80 88888.00 2007-06-14 09:07:38.625 165 12311.73 102.35 55380.82 88888.00 2007-06-14 09:07:38.750 165 12311.70 102.28 55380.80 88888.00 2007-06-14 09:07:38.875 165 12311.70 102.22 55380.78 88888.00 2007-06-14 09:07:39.000 165 12311.67 102.28 55380.80 88888.00 2007-06-14 09:07:39.125 165 12311.65 102.25 55380.78 88888.00 2007-06-14 09:07:39.250 165 12311.62 102.28 55380.80 88888.00 2007-06-14 09:07:39.375 165 12311.58 102.28 55380.78 88888.00 2007-06-14 09:07:39.500 165 12311.52 102.20 55380.75 88888.00 2007-06-14 09:07:39.625 165 12311.65 102.25 55380.75 88888.00 2007-06-14 09:07:39.750 165 12311.62 102.28 55380.75 88888.00 2007-06-14 09:07:39.875 165 12311.55 102.25 55380.70 88888.00 2007-06-14 09:07:40.000 165 12311.48 102.22 55380.72 88888.00 2007-06-14 09:07:40.125 165 12311.50 102.22 55380.72 88888.00 2007-06-14 09:07:40.250 165 12311.50 102.25 55380.70 88888.00 2007-06-14 09:07:40.375 165 12311.55 102.22 55380.68 88888.00 2007-06-14 09:07:40.500 165 12311.55 102.22 55380.68 88888.00 2007-06-14 09:07:40.625 165 12311.58 102.25 55380.70 88888.00 2007-06-14 09:07:40.750 165 12311.65 102.25 55380.70 88888.00 2007-06-14 09:07:40.875 165 12311.67 102.20 55380.68 88888.00 2007-06-14 09:07:41.000 165 12311.73 102.20 55380.65 88888.00 2007-06-14 09:07:41.125 165 12311.67 102.17 55380.65 88888.00 2007-06-14 09:07:41.250 165 12311.65 102.17 55380.65 88888.00 2007-06-14 09:07:41.375 165 12311.70 102.17 55380.65 88888.00 2007-06-14 09:07:41.500 165 12311.73 102.12 55380.65 88888.00 2007-06-14 09:07:41.625 165 12311.67 102.08 55380.65 88888.00 2007-06-14 09:07:41.750 165 12311.67 102.12 55380.62 88888.00 2007-06-14 09:07:41.875 165 12311.75 102.12 55380.62 88888.00 2007-06-14 09:07:42.000 165 12311.75 102.08 55380.57 88888.00 2007-06-14 09:07:42.125 165 12311.67 102.08 55380.60 88888.00 2007-06-14 09:07:42.250 165 12311.65 102.15 55380.62 88888.00 2007-06-14 09:07:42.375 165 12311.62 102.12 55380.57 88888.00 2007-06-14 09:07:42.500 165 12311.55 102.08 55380.55 88888.00 2007-06-14 09:07:42.625 165 12311.52 102.12 55380.55 88888.00 2007-06-14 09:07:42.750 165 12311.50 102.08 55380.53 88888.00 2007-06-14 09:07:42.875 165 12311.50 102.08 55380.55 88888.00 2007-06-14 09:07:43.000 165 12311.55 102.12 55380.53 88888.00 2007-06-14 09:07:43.125 165 12311.58 102.12 55380.53 88888.00 2007-06-14 09:07:43.250 165 12311.52 102.08 55380.47 88888.00 2007-06-14 09:07:43.375 165 12311.55 102.10 55380.47 88888.00 2007-06-14 09:07:43.500 165 12311.52 102.10 55380.47 88888.00 2007-06-14 09:07:43.625 165 12311.48 102.08 55380.47 88888.00 2007-06-14 09:07:43.750 165 12311.42 102.05 55380.47 88888.00 2007-06-14 09:07:43.875 165 12311.45 102.03 55380.45 88888.00 2007-06-14 09:07:44.000 165 12311.50 102.08 55380.45 88888.00 2007-06-14 09:07:44.125 165 12311.45 102.05 55380.45 88888.00 2007-06-14 09:07:44.250 165 12311.48 102.05 55380.45 88888.00 2007-06-14 09:07:44.375 165 12311.52 102.05 55380.40 88888.00 2007-06-14 09:07:44.500 165 12311.60 102.10 55380.40 88888.00 2007-06-14 09:07:44.625 165 12311.58 102.08 55380.40 88888.00 2007-06-14 09:07:44.750 165 12311.58 102.03 55380.40 88888.00 2007-06-14 09:07:44.875 165 12311.55 101.97 55380.40 88888.00 2007-06-14 09:07:45.000 165 12311.55 102.03 55380.40 88888.00 2007-06-14 09:07:45.125 165 12311.52 102.00 55380.40 88888.00 2007-06-14 09:07:45.250 165 12311.45 101.92 55380.40 88888.00 2007-06-14 09:07:45.375 165 12311.42 101.97 55380.38 88888.00 2007-06-14 09:07:45.500 165 12311.45 102.00 55380.38 88888.00 2007-06-14 09:07:45.625 165 12311.52 102.00 55380.35 88888.00 2007-06-14 09:07:45.750 165 12311.50 101.95 55380.32 88888.00 2007-06-14 09:07:45.875 165 12311.42 101.90 55380.32 88888.00 2007-06-14 09:07:46.000 165 12311.42 101.97 55380.35 88888.00 2007-06-14 09:07:46.125 165 12311.55 101.97 55380.35 88888.00 2007-06-14 09:07:46.250 165 12311.58 102.00 55380.35 88888.00 2007-06-14 09:07:46.375 165 12311.58 102.05 55380.32 88888.00 2007-06-14 09:07:46.500 165 12311.52 102.00 55380.35 88888.00 2007-06-14 09:07:46.625 165 12311.50 101.92 55380.32 88888.00 2007-06-14 09:07:46.750 165 12311.48 101.95 55380.32 88888.00 2007-06-14 09:07:46.875 165 12311.48 101.97 55380.30 88888.00 2007-06-14 09:07:47.000 165 12311.50 101.95 55380.30 88888.00 2007-06-14 09:07:47.125 165 12311.45 101.92 55380.32 88888.00 2007-06-14 09:07:47.250 165 12311.42 101.88 55380.32 88888.00 2007-06-14 09:07:47.375 165 12311.40 101.88 55380.25 88888.00 2007-06-14 09:07:47.500 165 12311.35 101.83 55380.25 88888.00 2007-06-14 09:07:47.625 165 12311.35 101.88 55380.25 88888.00 2007-06-14 09:07:47.750 165 12311.40 101.88 55380.22 88888.00 2007-06-14 09:07:47.875 165 12311.45 101.90 55380.20 88888.00 2007-06-14 09:07:48.000 165 12311.45 101.90 55380.25 88888.00 2007-06-14 09:07:48.125 165 12311.45 101.90 55380.25 88888.00 2007-06-14 09:07:48.250 165 12311.45 101.85 55380.25 88888.00 2007-06-14 09:07:48.375 165 12311.50 101.88 55380.25 88888.00 2007-06-14 09:07:48.500 165 12311.50 101.85 55380.22 88888.00 2007-06-14 09:07:48.625 165 12311.48 101.83 55380.25 88888.00 2007-06-14 09:07:48.750 165 12311.45 101.83 55380.22 88888.00 2007-06-14 09:07:48.875 165 12311.48 101.85 55380.22 88888.00 2007-06-14 09:07:49.000 165 12311.48 101.88 55380.25 88888.00 2007-06-14 09:07:49.125 165 12311.45 101.85 55380.22 88888.00 2007-06-14 09:07:49.250 165 12311.45 101.75 55380.22 88888.00 2007-06-14 09:07:49.375 165 12311.38 101.72 55380.22 88888.00 2007-06-14 09:07:49.500 165 12311.38 101.78 55380.22 88888.00 2007-06-14 09:07:49.625 165 12311.42 101.80 55380.20 88888.00 2007-06-14 09:07:49.750 165 12311.45 101.75 55380.18 88888.00 2007-06-14 09:07:49.875 165 12311.42 101.80 55380.15 88888.00 2007-06-14 09:07:50.000 165 12311.40 101.80 55380.10 88888.00 2007-06-14 09:07:50.125 165 12311.40 101.78 55380.12 88888.00 2007-06-14 09:07:50.250 165 12311.40 101.80 55380.12 88888.00 2007-06-14 09:07:50.375 165 12311.42 101.80 55380.12 88888.00 2007-06-14 09:07:50.500 165 12311.38 101.80 55380.12 88888.00 2007-06-14 09:07:50.625 165 12311.33 101.70 55380.10 88888.00 2007-06-14 09:07:50.750 165 12311.33 101.67 55380.07 88888.00 2007-06-14 09:07:50.875 165 12311.40 101.72 55380.07 88888.00 2007-06-14 09:07:51.000 165 12311.40 101.72 55380.07 88888.00 2007-06-14 09:07:51.125 165 12311.38 101.70 55380.10 88888.00 2007-06-14 09:07:51.250 165 12311.35 101.70 55380.10 88888.00 2007-06-14 09:07:51.375 165 12311.33 101.72 55380.07 88888.00 2007-06-14 09:07:51.500 165 12311.30 101.72 55380.07 88888.00 2007-06-14 09:07:51.625 165 12311.33 101.70 55380.05 88888.00 2007-06-14 09:07:51.750 165 12311.27 101.67 55380.05 88888.00 2007-06-14 09:07:51.875 165 12311.27 101.65 55380.03 88888.00 2007-06-14 09:07:52.000 165 12311.25 101.62 55380.03 88888.00 2007-06-14 09:07:52.125 165 12311.33 101.67 55380.05 88888.00 2007-06-14 09:07:52.250 165 12311.33 101.67 55380.05 88888.00 2007-06-14 09:07:52.375 165 12311.30 101.70 55380.03 88888.00 2007-06-14 09:07:52.500 165 12311.33 101.75 55380.03 88888.00 2007-06-14 09:07:52.625 165 12311.38 101.78 55380.05 88888.00 2007-06-14 09:07:52.750 165 12311.35 101.70 55380.05 88888.00 2007-06-14 09:07:52.875 165 12311.27 101.67 55380.00 88888.00 2007-06-14 09:07:53.000 165 12311.30 101.72 55380.03 88888.00 2007-06-14 09:07:53.125 165 12311.27 101.65 55379.97 88888.00 2007-06-14 09:07:53.250 165 12311.25 101.60 55379.97 88888.00 2007-06-14 09:07:53.375 165 12311.27 101.62 55379.95 88888.00 2007-06-14 09:07:53.500 165 12311.30 101.60 55379.95 88888.00 2007-06-14 09:07:53.625 165 12311.35 101.67 55379.97 88888.00 2007-06-14 09:07:53.750 165 12311.33 101.70 55379.97 88888.00 2007-06-14 09:07:53.875 165 12311.25 101.70 55379.95 88888.00 2007-06-14 09:07:54.000 165 12311.23 101.62 55379.90 88888.00 2007-06-14 09:07:54.125 165 12311.27 101.62 55379.93 88888.00 2007-06-14 09:07:54.250 165 12311.30 101.65 55379.97 88888.00 2007-06-14 09:07:54.375 165 12311.30 101.65 55379.95 88888.00 2007-06-14 09:07:54.500 165 12311.27 101.60 55379.90 88888.00 2007-06-14 09:07:54.625 165 12311.33 101.62 55379.90 88888.00 2007-06-14 09:07:54.750 165 12311.33 101.65 55379.85 88888.00 2007-06-14 09:07:54.875 165 12311.30 101.65 55379.88 88888.00 2007-06-14 09:07:55.000 165 12311.30 101.70 55379.85 88888.00 2007-06-14 09:07:55.125 165 12311.33 101.65 55379.88 88888.00 2007-06-14 09:07:55.250 165 12311.25 101.62 55379.82 88888.00 2007-06-14 09:07:55.375 165 12311.20 101.65 55379.85 88888.00 2007-06-14 09:07:55.500 165 12311.23 101.67 55379.85 88888.00 2007-06-14 09:07:55.625 165 12311.27 101.67 55379.82 88888.00 2007-06-14 09:07:55.750 165 12311.30 101.65 55379.85 88888.00 2007-06-14 09:07:55.875 165 12311.27 101.62 55379.85 88888.00 2007-06-14 09:07:56.000 165 12311.23 101.58 55379.80 88888.00 2007-06-14 09:07:56.125 165 12311.25 101.60 55379.78 88888.00 2007-06-14 09:07:56.250 165 12311.23 101.58 55379.78 88888.00 2007-06-14 09:07:56.375 165 12311.20 101.55 55379.78 88888.00 2007-06-14 09:07:56.500 165 12311.20 101.60 55379.75 88888.00 2007-06-14 09:07:56.625 165 12311.20 101.58 55379.72 88888.00 2007-06-14 09:07:56.750 165 12311.20 101.55 55379.75 88888.00 2007-06-14 09:07:56.875 165 12311.17 101.58 55379.72 88888.00 2007-06-14 09:07:57.000 165 12311.17 101.58 55379.72 88888.00 2007-06-14 09:07:57.125 165 12311.20 101.55 55379.72 88888.00 2007-06-14 09:07:57.250 165 12311.20 101.53 55379.70 88888.00 2007-06-14 09:07:57.375 165 12311.27 101.58 55379.68 88888.00 2007-06-14 09:07:57.500 165 12311.27 101.58 55379.68 88888.00 2007-06-14 09:07:57.625 165 12311.25 101.55 55379.68 88888.00 2007-06-14 09:07:57.750 165 12311.25 101.55 55379.70 88888.00 2007-06-14 09:07:57.875 165 12311.25 101.58 55379.65 88888.00 2007-06-14 09:07:58.000 165 12311.30 101.55 55379.65 88888.00 2007-06-14 09:07:58.125 165 12311.33 101.55 55379.68 88888.00 2007-06-14 09:07:58.250 165 12311.38 101.53 55379.65 88888.00 2007-06-14 09:07:58.375 165 12311.27 101.55 55379.65 88888.00 2007-06-14 09:07:58.500 165 12311.17 101.55 55379.60 88888.00 2007-06-14 09:07:58.625 165 12311.23 101.58 55379.62 88888.00 2007-06-14 09:07:58.750 165 12311.23 101.60 55379.62 88888.00 2007-06-14 09:07:58.875 165 12311.27 101.58 55379.60 88888.00 2007-06-14 09:07:59.000 165 12311.30 101.55 55379.55 88888.00 2007-06-14 09:07:59.125 165 12311.30 101.50 55379.60 88888.00 2007-06-14 09:07:59.250 165 12311.33 101.55 55379.62 88888.00 2007-06-14 09:07:59.375 165 12311.33 101.58 55379.62 88888.00 2007-06-14 09:07:59.500 165 12311.27 101.53 55379.57 88888.00 2007-06-14 09:07:59.625 165 12311.30 101.53 55379.57 88888.00 2007-06-14 09:07:59.750 165 12311.35 101.58 55379.57 88888.00 2007-06-14 09:07:59.875 165 12311.33 101.55 55379.57 88888.00 2007-06-14 09:08:00.000 165 12311.30 101.58 55379.55 88888.00 2007-06-14 09:08:00.125 165 12311.38 101.60 55379.55 88888.00 2007-06-14 09:08:00.250 165 12311.38 101.58 55379.55 88888.00 2007-06-14 09:08:00.375 165 12311.35 101.55 55379.53 88888.00 2007-06-14 09:08:00.500 165 12311.30 101.55 55379.55 88888.00 2007-06-14 09:08:00.625 165 12311.27 101.58 55379.53 88888.00 2007-06-14 09:08:00.750 165 12311.25 101.58 55379.47 88888.00 2007-06-14 09:08:00.875 165 12311.25 101.58 55379.47 88888.00 2007-06-14 09:08:01.000 165 12311.27 101.55 55379.47 88888.00 2007-06-14 09:08:01.125 165 12311.20 101.50 55379.45 88888.00 2007-06-14 09:08:01.250 165 12311.17 101.45 55379.40 88888.00 2007-06-14 09:08:01.375 165 12311.25 101.47 55379.40 88888.00 2007-06-14 09:08:01.500 165 12311.27 101.53 55379.35 88888.00 2007-06-14 09:08:01.625 165 12311.27 101.53 55379.35 88888.00 2007-06-14 09:08:01.750 165 12311.25 101.55 55379.38 88888.00 2007-06-14 09:08:01.875 165 12311.30 101.55 55379.38 88888.00 2007-06-14 09:08:02.000 165 12311.33 101.60 55379.38 88888.00 2007-06-14 09:08:02.125 165 12311.25 101.55 55379.40 88888.00 2007-06-14 09:08:02.250 165 12311.15 101.53 55379.38 88888.00 2007-06-14 09:08:02.375 165 12311.23 101.55 55379.38 88888.00 2007-06-14 09:08:02.500 165 12311.25 101.55 55379.35 88888.00 2007-06-14 09:08:02.625 165 12311.20 101.53 55379.30 88888.00 2007-06-14 09:08:02.750 165 12311.15 101.50 55379.28 88888.00 2007-06-14 09:08:02.875 165 12311.23 101.50 55379.28 88888.00 2007-06-14 09:08:03.000 165 12311.33 101.47 55379.28 88888.00 2007-06-14 09:08:03.125 165 12311.30 101.45 55379.28 88888.00 2007-06-14 09:08:03.250 165 12311.33 101.50 55379.28 88888.00 2007-06-14 09:08:03.375 165 12311.33 101.53 55379.28 88888.00 2007-06-14 09:08:03.500 165 12311.33 101.53 55379.28 88888.00 2007-06-14 09:08:03.625 165 12311.25 101.50 55379.22 88888.00 2007-06-14 09:08:03.750 165 12311.30 101.45 55379.22 88888.00 2007-06-14 09:08:03.875 165 12311.30 101.40 55379.22 88888.00 2007-06-14 09:08:04.000 165 12311.27 101.42 55379.20 88888.00 2007-06-14 09:08:04.125 165 12311.27 101.45 55379.18 88888.00 2007-06-14 09:08:04.250 165 12311.30 101.42 55379.18 88888.00 2007-06-14 09:08:04.375 165 12311.33 101.45 55379.18 88888.00 2007-06-14 09:08:04.500 165 12311.25 101.47 55379.18 88888.00 2007-06-14 09:08:04.625 165 12311.30 101.45 55379.15 88888.00 2007-06-14 09:08:04.750 165 12311.40 101.53 55379.18 88888.00 2007-06-14 09:08:04.875 165 12311.38 101.53 55379.18 88888.00 2007-06-14 09:08:05.000 165 12311.38 101.45 55379.12 88888.00 2007-06-14 09:08:05.125 165 12311.40 101.47 55379.18 88888.00 2007-06-14 09:08:05.250 165 12311.45 101.47 55379.12 88888.00 2007-06-14 09:08:05.375 165 12311.38 101.47 55379.07 88888.00 2007-06-14 09:08:05.500 165 12311.25 101.42 55379.05 88888.00 2007-06-14 09:08:05.625 165 12311.25 101.38 55379.03 88888.00 2007-06-14 09:08:05.750 165 12311.35 101.40 55379.05 88888.00 2007-06-14 09:08:05.875 165 12311.33 101.40 55379.03 88888.00 2007-06-14 09:08:06.000 165 12311.33 101.45 55379.00 88888.00 2007-06-14 09:08:06.125 165 12311.27 101.40 55379.00 88888.00 2007-06-14 09:08:06.250 165 12311.30 101.38 55378.97 88888.00 2007-06-14 09:08:06.375 165 12311.27 101.40 55378.97 88888.00 2007-06-14 09:08:06.500 165 12311.25 101.40 55378.97 88888.00 2007-06-14 09:08:06.625 165 12311.27 101.42 55378.95 88888.00 2007-06-14 09:08:06.750 165 12311.27 101.40 55378.95 88888.00 2007-06-14 09:08:06.875 165 12311.25 101.38 55378.90 88888.00 2007-06-14 09:08:07.000 165 12311.30 101.40 55378.90 88888.00 2007-06-14 09:08:07.125 165 12311.27 101.38 55378.88 88888.00 2007-06-14 09:08:07.250 165 12311.23 101.33 55378.90 88888.00 2007-06-14 09:08:07.375 165 12311.25 101.35 55378.90 88888.00 2007-06-14 09:08:07.500 165 12311.35 101.35 55378.93 88888.00 2007-06-14 09:08:07.625 165 12311.38 101.33 55378.93 88888.00 2007-06-14 09:08:07.750 165 12311.45 101.40 55378.95 88888.00 2007-06-14 09:08:07.875 165 12311.48 101.40 55378.95 88888.00 2007-06-14 09:08:08.000 165 12311.40 101.42 55378.90 88888.00 2007-06-14 09:08:08.125 165 12311.27 101.40 55378.93 88888.00 2007-06-14 09:08:08.250 165 12311.27 101.35 55378.93 88888.00 2007-06-14 09:08:08.375 165 12311.33 101.38 55378.88 88888.00 2007-06-14 09:08:08.500 165 12311.38 101.42 55378.90 88888.00 2007-06-14 09:08:08.625 165 12311.38 101.40 55378.90 88888.00 2007-06-14 09:08:08.750 165 12311.30 101.38 55378.88 88888.00 2007-06-14 09:08:08.875 165 12311.27 101.35 55378.85 88888.00 2007-06-14 09:08:09.000 165 12311.30 101.35 55378.82 88888.00 2007-06-14 09:08:09.125 165 12311.30 101.28 55378.80 88888.00 2007-06-14 09:08:09.250 165 12311.33 101.28 55378.78 88888.00 2007-06-14 09:08:09.375 165 12311.30 101.33 55378.80 88888.00 2007-06-14 09:08:09.500 165 12311.23 101.33 55378.78 88888.00 2007-06-14 09:08:09.625 165 12311.23 101.30 55378.75 88888.00 2007-06-14 09:08:09.750 165 12311.40 101.35 55378.78 88888.00 2007-06-14 09:08:09.875 165 12311.45 101.33 55378.78 88888.00 2007-06-14 09:08:10.000 165 12311.38 101.25 55378.72 88888.00 2007-06-14 09:08:10.125 165 12311.40 101.22 55378.75 88888.00 2007-06-14 09:08:10.250 165 12311.33 101.20 55378.72 88888.00 2007-06-14 09:08:10.375 165 12311.30 101.28 55378.70 88888.00 2007-06-14 09:08:10.500 165 12311.27 101.22 55378.70 88888.00 2007-06-14 09:08:10.625 165 12311.30 101.25 55378.70 88888.00 2007-06-14 09:08:10.750 165 12311.27 101.30 55378.70 88888.00 2007-06-14 09:08:10.875 165 12311.25 101.28 55378.68 88888.00 2007-06-14 09:08:11.000 165 12311.27 101.30 55378.68 88888.00 2007-06-14 09:08:11.125 165 12311.30 101.28 55378.68 88888.00 2007-06-14 09:08:11.250 165 12311.20 101.22 55378.60 88888.00 2007-06-14 09:08:11.375 165 12311.23 101.17 55378.57 88888.00 2007-06-14 09:08:11.500 165 12311.25 101.17 55378.57 88888.00 2007-06-14 09:08:11.625 165 12311.33 101.22 55378.60 88888.00 2007-06-14 09:08:11.750 165 12311.40 101.28 55378.62 88888.00 2007-06-14 09:08:11.875 165 12311.40 101.22 55378.65 88888.00 2007-06-14 09:08:12.000 165 12311.38 101.22 55378.60 88888.00 2007-06-14 09:08:12.125 165 12311.33 101.22 55378.60 88888.00 2007-06-14 09:08:12.250 165 12311.25 101.15 55378.60 88888.00 2007-06-14 09:08:12.375 165 12311.23 101.17 55378.55 88888.00 2007-06-14 09:08:12.500 165 12311.27 101.20 55378.57 88888.00 2007-06-14 09:08:12.625 165 12311.25 101.17 55378.55 88888.00 2007-06-14 09:08:12.750 165 12311.30 101.20 55378.55 88888.00 2007-06-14 09:08:12.875 165 12311.30 101.22 55378.57 88888.00 2007-06-14 09:08:13.000 165 12311.27 101.15 55378.53 88888.00 2007-06-14 09:08:13.125 165 12311.23 101.15 55378.53 88888.00 2007-06-14 09:08:13.250 165 12311.23 101.17 55378.53 88888.00 2007-06-14 09:08:13.375 165 12311.25 101.17 55378.53 88888.00 2007-06-14 09:08:13.500 165 12311.23 101.15 55378.50 88888.00 2007-06-14 09:08:13.625 165 12311.25 101.20 55378.53 88888.00 2007-06-14 09:08:13.750 165 12311.27 101.15 55378.53 88888.00 2007-06-14 09:08:13.875 165 12311.30 101.05 55378.50 88888.00 2007-06-14 09:08:14.000 165 12311.20 100.97 55378.43 88888.00 2007-06-14 09:08:14.125 165 12311.20 101.08 55378.45 88888.00 2007-06-14 09:08:14.250 165 12311.17 101.10 55378.47 88888.00 2007-06-14 09:08:14.375 165 12311.25 101.12 55378.47 88888.00 2007-06-14 09:08:14.500 165 12311.27 101.08 55378.45 88888.00 2007-06-14 09:08:14.625 165 12311.27 101.10 55378.45 88888.00 2007-06-14 09:08:14.750 165 12311.27 101.12 55378.43 88888.00 2007-06-14 09:08:14.875 165 12311.33 101.05 55378.40 88888.00 2007-06-14 09:08:15.000 165 12311.35 101.05 55378.40 88888.00 2007-06-14 09:08:15.125 165 12311.33 101.05 55378.40 88888.00 2007-06-14 09:08:15.250 165 12311.30 101.00 55378.38 88888.00 2007-06-14 09:08:15.375 165 12311.25 100.97 55378.35 88888.00 2007-06-14 09:08:15.500 165 12311.27 101.03 55378.35 88888.00 2007-06-14 09:08:15.625 165 12311.30 101.03 55378.35 88888.00 2007-06-14 09:08:15.750 165 12311.30 101.03 55378.32 88888.00 2007-06-14 09:08:15.875 165 12311.33 101.08 55378.35 88888.00 2007-06-14 09:08:16.000 165 12311.33 101.03 55378.35 88888.00 2007-06-14 09:08:16.125 165 12311.30 100.97 55378.35 88888.00 2007-06-14 09:08:16.250 165 12311.27 100.90 55378.32 88888.00 2007-06-14 09:08:16.375 165 12311.33 100.92 55378.30 88888.00 2007-06-14 09:08:16.500 165 12311.25 100.97 55378.28 88888.00 2007-06-14 09:08:16.625 165 12311.15 100.97 55378.25 88888.00 2007-06-14 09:08:16.750 165 12311.20 100.92 55378.28 88888.00 2007-06-14 09:08:16.875 165 12311.23 100.85 55378.28 88888.00 2007-06-14 09:08:17.000 165 12311.20 100.88 55378.28 88888.00 2007-06-14 09:08:17.125 165 12311.17 100.90 55378.28 88888.00 2007-06-14 09:08:17.250 165 12311.17 100.85 55378.25 88888.00 2007-06-14 09:08:17.375 165 12311.17 100.88 55378.25 88888.00 2007-06-14 09:08:17.500 165 12311.17 100.88 55378.28 88888.00 2007-06-14 09:08:17.625 165 12311.17 100.90 55378.25 88888.00 2007-06-14 09:08:17.750 165 12311.15 100.85 55378.28 88888.00 2007-06-14 09:08:17.875 165 12311.17 100.88 55378.28 88888.00 2007-06-14 09:08:18.000 165 12311.30 100.85 55378.28 88888.00 2007-06-14 09:08:18.125 165 12311.33 100.80 55378.25 88888.00 2007-06-14 09:08:18.250 165 12311.27 100.80 55378.25 88888.00 2007-06-14 09:08:18.375 165 12311.27 100.85 55378.22 88888.00 2007-06-14 09:08:18.500 165 12311.27 100.80 55378.20 88888.00 2007-06-14 09:08:18.625 165 12311.20 100.75 55378.20 88888.00 2007-06-14 09:08:18.750 165 12311.15 100.75 55378.18 88888.00 2007-06-14 09:08:18.875 165 12311.23 100.83 55378.18 88888.00 2007-06-14 09:08:19.000 165 12311.23 100.78 55378.15 88888.00 2007-06-14 09:08:19.125 165 12311.25 100.72 55378.15 88888.00 2007-06-14 09:08:19.250 165 12311.27 100.78 55378.18 88888.00 2007-06-14 09:08:19.375 165 12311.15 100.72 55378.12 88888.00 2007-06-14 09:08:19.500 165 12311.08 100.65 55378.10 88888.00 2007-06-14 09:08:19.625 165 12311.20 100.70 55378.12 88888.00 2007-06-14 09:08:19.750 165 12311.33 100.70 55378.15 88888.00 2007-06-14 09:08:19.875 165 12311.35 100.72 55378.12 88888.00 2007-06-14 09:08:20.000 165 12311.33 100.72 55378.10 88888.00 2007-06-14 09:08:20.125 165 12311.35 100.72 55378.10 88888.00 2007-06-14 09:08:20.250 165 12311.30 100.67 55378.10 88888.00 2007-06-14 09:08:20.375 165 12311.30 100.65 55378.10 88888.00 2007-06-14 09:08:20.500 165 12311.20 100.67 55378.10 88888.00 2007-06-14 09:08:20.625 165 12311.17 100.67 55378.07 88888.00 2007-06-14 09:08:20.750 165 12311.20 100.70 55378.10 88888.00 2007-06-14 09:08:20.875 165 12311.23 100.65 55378.07 88888.00 2007-06-14 09:08:21.000 165 12311.27 100.62 55378.07 88888.00 2007-06-14 09:08:21.125 165 12311.25 100.65 55378.05 88888.00 2007-06-14 09:08:21.250 165 12311.17 100.67 55378.07 88888.00 2007-06-14 09:08:21.375 165 12311.20 100.72 55378.10 88888.00 2007-06-14 09:08:21.500 165 12311.25 100.70 55378.12 88888.00 2007-06-14 09:08:21.625 165 12311.25 100.65 55378.10 88888.00 2007-06-14 09:08:21.750 165 12311.20 100.60 55378.03 88888.00 2007-06-14 09:08:21.875 165 12311.23 100.58 55378.00 88888.00 2007-06-14 09:08:22.000 165 12311.23 100.58 55378.00 88888.00 2007-06-14 09:08:22.125 165 12311.27 100.62 55378.03 88888.00 2007-06-14 09:08:22.250 165 12311.27 100.60 55378.03 88888.00 2007-06-14 09:08:22.375 165 12311.25 100.60 55378.03 88888.00 2007-06-14 09:08:22.500 165 12311.25 100.62 55378.00 88888.00 2007-06-14 09:08:22.625 165 12311.17 100.58 55377.97 88888.00 2007-06-14 09:08:22.750 165 12311.17 100.60 55377.97 88888.00 2007-06-14 09:08:22.875 165 12311.25 100.62 55378.00 88888.00 2007-06-14 09:08:23.000 165 12311.23 100.62 55378.00 88888.00 2007-06-14 09:08:23.125 165 12311.23 100.62 55378.00 88888.00 2007-06-14 09:08:23.250 165 12311.15 100.60 55377.97 88888.00 2007-06-14 09:08:23.375 165 12311.17 100.55 55377.95 88888.00 2007-06-14 09:08:23.500 165 12311.17 100.55 55377.93 88888.00 2007-06-14 09:08:23.625 165 12311.20 100.58 55377.95 88888.00 2007-06-14 09:08:23.750 165 12311.20 100.60 55377.95 88888.00 2007-06-14 09:08:23.875 165 12311.25 100.60 55377.95 88888.00 2007-06-14 09:08:24.000 165 12311.27 100.58 55377.95 88888.00 2007-06-14 09:08:24.125 165 12311.25 100.55 55377.93 88888.00 2007-06-14 09:08:24.250 165 12311.25 100.55 55377.90 88888.00 2007-06-14 09:08:24.375 165 12311.25 100.50 55377.85 88888.00 2007-06-14 09:08:24.500 165 12311.23 100.47 55377.85 88888.00 2007-06-14 09:08:24.625 165 12311.23 100.50 55377.82 88888.00 2007-06-14 09:08:24.750 165 12311.25 100.53 55377.82 88888.00 2007-06-14 09:08:24.875 165 12311.25 100.45 55377.85 88888.00 2007-06-14 09:08:25.000 165 12311.23 100.47 55377.85 88888.00 2007-06-14 09:08:25.125 165 12311.25 100.40 55377.82 88888.00 2007-06-14 09:08:25.250 165 12311.33 100.47 55377.85 88888.00 2007-06-14 09:08:25.375 165 12311.38 100.53 55377.82 88888.00 2007-06-14 09:08:25.500 165 12311.35 100.53 55377.85 88888.00 2007-06-14 09:08:25.625 165 12311.30 100.53 55377.85 88888.00 2007-06-14 09:08:25.750 165 12311.27 100.47 55377.80 88888.00 2007-06-14 09:08:25.875 165 12311.35 100.47 55377.80 88888.00 2007-06-14 09:08:26.000 165 12311.33 100.47 55377.80 88888.00 2007-06-14 09:08:26.125 165 12311.20 100.45 55377.78 88888.00 2007-06-14 09:08:26.250 165 12311.15 100.50 55377.82 88888.00 2007-06-14 09:08:26.375 165 12311.20 100.50 55377.80 88888.00 2007-06-14 09:08:26.500 165 12311.27 100.47 55377.80 88888.00 2007-06-14 09:08:26.625 165 12311.27 100.45 55377.75 88888.00 2007-06-14 09:08:26.750 165 12311.25 100.45 55377.78 88888.00 2007-06-14 09:08:26.875 165 12311.25 100.45 55377.75 88888.00 2007-06-14 09:08:27.000 165 12311.30 100.38 55377.75 88888.00 2007-06-14 09:08:27.125 165 12311.27 100.35 55377.75 88888.00 2007-06-14 09:08:27.250 165 12311.25 100.33 55377.72 88888.00 2007-06-14 09:08:27.375 165 12311.30 100.38 55377.75 88888.00 2007-06-14 09:08:27.500 165 12311.33 100.35 55377.75 88888.00 2007-06-14 09:08:27.625 165 12311.27 100.40 55377.78 88888.00 2007-06-14 09:08:27.750 165 12311.25 100.42 55377.75 88888.00 2007-06-14 09:08:27.875 165 12311.27 100.45 55377.75 88888.00 2007-06-14 09:08:28.000 165 12311.38 100.42 55377.75 88888.00 2007-06-14 09:08:28.125 165 12311.35 100.35 55377.72 88888.00 2007-06-14 09:08:28.250 165 12311.27 100.33 55377.70 88888.00 2007-06-14 09:08:28.375 165 12311.25 100.38 55377.72 88888.00 2007-06-14 09:08:28.500 165 12311.23 100.35 55377.70 88888.00 2007-06-14 09:08:28.625 165 12311.23 100.35 55377.70 88888.00 2007-06-14 09:08:28.750 165 12311.20 100.35 55377.68 88888.00 2007-06-14 09:08:28.875 165 12311.20 100.38 55377.68 88888.00 2007-06-14 09:08:29.000 165 12311.27 100.40 55377.72 88888.00 2007-06-14 09:08:29.125 165 12311.27 100.40 55377.72 88888.00 2007-06-14 09:08:29.250 165 12311.27 100.30 55377.72 88888.00 2007-06-14 09:08:29.375 165 12311.30 100.30 55377.68 88888.00 2007-06-14 09:08:29.500 165 12311.27 100.33 55377.65 88888.00 2007-06-14 09:08:29.625 165 12311.27 100.28 55377.65 88888.00 2007-06-14 09:08:29.750 165 12311.30 100.30 55377.68 88888.00 2007-06-14 09:08:29.875 165 12311.33 100.33 55377.68 88888.00 2007-06-14 09:08:30.000 165 12311.33 100.35 55377.65 88888.00 2007-06-14 09:08:30.125 165 12311.33 100.33 55377.65 88888.00 2007-06-14 09:08:30.250 165 12311.40 100.38 55377.68 88888.00 2007-06-14 09:08:30.375 165 12311.40 100.38 55377.68 88888.00 2007-06-14 09:08:30.500 165 12311.30 100.33 55377.62 88888.00 2007-06-14 09:08:30.625 165 12311.25 100.28 55377.60 88888.00 2007-06-14 09:08:30.750 165 12311.30 100.25 55377.62 88888.00 2007-06-14 09:08:30.875 165 12311.30 100.35 55377.60 88888.00 2007-06-14 09:08:31.000 165 12311.30 100.30 55377.55 88888.00 2007-06-14 09:08:31.125 165 12311.30 100.28 55377.57 88888.00 2007-06-14 09:08:31.250 165 12311.30 100.28 55377.55 88888.00 2007-06-14 09:08:31.375 165 12311.38 100.28 55377.60 88888.00 2007-06-14 09:08:31.500 165 12311.35 100.28 55377.60 88888.00 2007-06-14 09:08:31.625 165 12311.27 100.25 55377.57 88888.00 2007-06-14 09:08:31.750 165 12311.23 100.28 55377.55 88888.00 2007-06-14 09:08:31.875 165 12311.23 100.22 55377.55 88888.00 2007-06-14 09:08:32.000 165 12311.27 100.25 55377.53 88888.00 2007-06-14 09:08:32.125 165 12311.27 100.25 55377.53 88888.00 2007-06-14 09:08:32.250 165 12311.27 100.25 55377.57 88888.00 2007-06-14 09:08:32.375 165 12311.35 100.28 55377.55 88888.00 2007-06-14 09:08:32.500 165 12311.38 100.20 55377.57 88888.00 2007-06-14 09:08:32.625 165 12311.40 100.20 55377.57 88888.00 2007-06-14 09:08:32.750 165 12311.38 100.20 55377.55 88888.00 2007-06-14 09:08:32.875 165 12311.38 100.25 55377.53 88888.00 2007-06-14 09:08:33.000 165 12311.42 100.33 55377.55 88888.00 2007-06-14 09:08:33.125 165 12311.35 100.33 55377.55 88888.00 2007-06-14 09:08:33.250 165 12311.38 100.30 55377.53 88888.00 2007-06-14 09:08:33.375 165 12311.40 100.28 55377.55 88888.00 2007-06-14 09:08:33.500 165 12311.45 100.30 55377.50 88888.00 2007-06-14 09:08:33.625 165 12311.35 100.30 55377.53 88888.00 2007-06-14 09:08:33.750 165 12311.27 100.28 55377.50 88888.00 2007-06-14 09:08:33.875 165 12311.30 100.22 55377.53 88888.00 2007-06-14 09:08:34.000 165 12311.33 100.22 55377.47 88888.00 2007-06-14 09:08:34.125 165 12311.25 100.22 55377.45 88888.00 2007-06-14 09:08:34.250 165 12311.23 100.22 55377.50 88888.00 2007-06-14 09:08:34.375 165 12311.25 100.30 55377.50 88888.00 2007-06-14 09:08:34.500 165 12311.33 100.33 55377.55 88888.00 2007-06-14 09:08:34.625 165 12311.38 100.33 55377.47 88888.00 2007-06-14 09:08:34.750 165 12311.30 100.20 55377.43 88888.00 2007-06-14 09:08:34.875 165 12311.33 100.17 55377.43 88888.00 2007-06-14 09:08:35.000 165 12311.30 100.20 55377.43 88888.00 2007-06-14 09:08:35.125 165 12311.30 100.17 55377.45 88888.00 2007-06-14 09:08:35.250 165 12311.27 100.20 55377.45 88888.00 2007-06-14 09:08:35.375 165 12311.33 100.22 55377.47 88888.00 2007-06-14 09:08:35.500 165 12311.35 100.22 55377.40 88888.00 2007-06-14 09:08:35.625 165 12311.30 100.12 55377.38 88888.00 2007-06-14 09:08:35.750 165 12311.33 100.12 55377.40 88888.00 2007-06-14 09:08:35.875 165 12311.35 100.20 55377.45 88888.00 2007-06-14 09:08:36.000 165 12311.38 100.22 55377.43 88888.00 2007-06-14 09:08:36.125 165 12311.35 100.17 55377.43 88888.00 2007-06-14 09:08:36.250 165 12311.27 100.17 55377.43 88888.00 2007-06-14 09:08:36.375 165 12311.27 100.17 55377.43 88888.00 2007-06-14 09:08:36.500 165 12311.30 100.15 55377.43 88888.00 2007-06-14 09:08:36.625 165 12311.25 100.12 55377.43 88888.00 2007-06-14 09:08:36.750 165 12311.23 100.10 55377.40 88888.00 2007-06-14 09:08:36.875 165 12311.27 100.12 55377.43 88888.00 2007-06-14 09:08:37.000 165 12311.27 100.12 55377.43 88888.00 2007-06-14 09:08:37.125 165 12311.25 100.15 55377.40 88888.00 2007-06-14 09:08:37.250 165 12311.23 100.10 55377.38 88888.00 2007-06-14 09:08:37.375 165 12311.23 100.05 55377.35 88888.00 2007-06-14 09:08:37.500 165 12311.20 100.05 55377.35 88888.00 2007-06-14 09:08:37.625 165 12311.17 100.05 55377.40 88888.00 2007-06-14 09:08:37.750 165 12311.23 100.08 55377.40 88888.00 2007-06-14 09:08:37.875 165 12311.27 100.15 55377.38 88888.00 2007-06-14 09:08:38.000 165 12311.23 100.05 55377.32 88888.00 2007-06-14 09:08:38.125 165 12311.17 100.00 55377.30 88888.00 2007-06-14 09:08:38.250 165 12311.17 100.08 55377.35 88888.00 2007-06-14 09:08:38.375 165 12311.23 100.05 55377.32 88888.00 2007-06-14 09:08:38.500 165 12311.23 100.00 55377.32 88888.00 2007-06-14 09:08:38.625 165 12311.25 100.03 55377.35 88888.00 2007-06-14 09:08:38.750 165 12311.17 100.00 55377.32 88888.00 2007-06-14 09:08:38.875 165 12311.17 100.08 55377.32 88888.00 2007-06-14 09:08:39.000 165 12311.17 100.12 55377.32 88888.00 2007-06-14 09:08:39.125 165 12311.27 100.10 55377.35 88888.00 2007-06-14 09:08:39.250 165 12311.30 100.00 55377.38 88888.00 2007-06-14 09:08:39.375 165 12311.33 99.97 55377.35 88888.00 2007-06-14 09:08:39.500 165 12311.35 100.03 55377.32 88888.00 2007-06-14 09:08:39.625 165 12311.27 100.00 55377.30 88888.00 2007-06-14 09:08:39.750 165 12311.25 100.00 55377.30 88888.00 2007-06-14 09:08:39.875 165 12311.27 100.00 55377.30 88888.00 2007-06-14 09:08:40.000 165 12311.30 100.00 55377.30 88888.00 2007-06-14 09:08:40.125 165 12311.25 100.00 55377.28 88888.00 2007-06-14 09:08:40.250 165 12311.27 100.05 55377.28 88888.00 2007-06-14 09:08:40.375 165 12311.27 100.08 55377.25 88888.00 2007-06-14 09:08:40.500 165 12311.23 100.03 55377.28 88888.00 2007-06-14 09:08:40.625 165 12311.23 99.97 55377.25 88888.00 2007-06-14 09:08:40.750 165 12311.33 100.03 55377.25 88888.00 2007-06-14 09:08:40.875 165 12311.35 100.03 55377.22 88888.00 2007-06-14 09:08:41.000 165 12311.30 100.00 55377.25 88888.00 2007-06-14 09:08:41.125 165 12311.30 99.95 55377.25 88888.00 2007-06-14 09:08:41.250 165 12311.30 99.97 55377.25 88888.00 2007-06-14 09:08:41.375 165 12311.33 100.05 55377.28 88888.00 2007-06-14 09:08:41.500 165 12311.35 100.08 55377.25 88888.00 2007-06-14 09:08:41.625 165 12311.33 100.03 55377.25 88888.00 2007-06-14 09:08:41.750 165 12311.27 99.97 55377.22 88888.00 2007-06-14 09:08:41.875 165 12311.30 99.97 55377.22 88888.00 2007-06-14 09:08:42.000 165 12311.33 100.00 55377.22 88888.00 2007-06-14 09:08:42.125 165 12311.35 100.03 55377.20 88888.00 2007-06-14 09:08:42.250 165 12311.38 99.97 55377.20 88888.00 2007-06-14 09:08:42.375 165 12311.40 99.97 55377.20 88888.00 2007-06-14 09:08:42.500 165 12311.38 99.95 55377.20 88888.00 2007-06-14 09:08:42.625 165 12311.35 99.97 55377.18 88888.00 2007-06-14 09:08:42.750 165 12311.33 100.00 55377.18 88888.00 2007-06-14 09:08:42.875 165 12311.38 99.97 55377.18 88888.00 2007-06-14 09:08:43.000 165 12311.30 99.85 55377.10 88888.00 2007-06-14 09:08:43.125 165 12311.30 99.85 55377.12 88888.00 2007-06-14 09:08:43.250 165 12311.42 99.92 55377.15 88888.00 2007-06-14 09:08:43.375 165 12311.52 99.95 55377.15 88888.00 2007-06-14 09:08:43.500 165 12311.48 99.92 55377.12 88888.00 2007-06-14 09:08:43.625 165 12311.45 99.92 55377.15 88888.00 2007-06-14 09:08:43.750 165 12311.48 99.97 55377.18 88888.00 2007-06-14 09:08:43.875 165 12311.45 99.88 55377.15 88888.00 2007-06-14 09:08:44.000 165 12311.38 99.85 55377.10 88888.00 2007-06-14 09:08:44.125 165 12311.38 99.88 55377.12 88888.00 2007-06-14 09:08:44.250 165 12311.40 99.90 55377.10 88888.00 2007-06-14 09:08:44.375 165 12311.40 99.90 55377.12 88888.00 2007-06-14 09:08:44.500 165 12311.48 99.85 55377.12 88888.00 2007-06-14 09:08:44.625 165 12311.45 99.88 55377.10 88888.00 2007-06-14 09:08:44.750 165 12311.40 99.85 55377.10 88888.00 2007-06-14 09:08:44.875 165 12311.40 99.80 55377.07 88888.00 2007-06-14 09:08:45.000 165 12311.45 99.83 55377.05 88888.00 2007-06-14 09:08:45.125 165 12311.45 99.83 55377.05 88888.00 2007-06-14 09:08:45.250 165 12311.45 99.80 55377.05 88888.00 2007-06-14 09:08:45.375 165 12311.45 99.80 55377.05 88888.00 2007-06-14 09:08:45.500 165 12311.45 99.85 55377.03 88888.00 2007-06-14 09:08:45.625 165 12311.50 99.88 55377.05 88888.00 2007-06-14 09:08:45.750 165 12311.40 99.78 55377.00 88888.00 2007-06-14 09:08:45.875 165 12311.38 99.78 55377.00 88888.00 2007-06-14 09:08:46.000 165 12311.38 99.80 55377.03 88888.00 2007-06-14 09:08:46.125 165 12311.35 99.83 55377.03 88888.00 2007-06-14 09:08:46.250 165 12311.38 99.75 55377.00 88888.00 2007-06-14 09:08:46.375 165 12311.38 99.80 55376.97 88888.00 2007-06-14 09:08:46.500 165 12311.35 99.78 55377.03 88888.00 2007-06-14 09:08:46.625 165 12311.35 99.78 55377.05 88888.00 2007-06-14 09:08:46.750 165 12311.33 99.75 55377.03 88888.00 2007-06-14 09:08:46.875 165 12311.35 99.78 55377.03 88888.00 2007-06-14 09:08:47.000 165 12311.42 99.80 55377.00 88888.00 2007-06-14 09:08:47.125 165 12311.45 99.78 55376.97 88888.00 2007-06-14 09:08:47.250 165 12311.48 99.72 55376.97 88888.00 2007-06-14 09:08:47.375 165 12311.55 99.75 55377.05 88888.00 2007-06-14 09:08:47.500 165 12311.52 99.78 55377.00 88888.00 2007-06-14 09:08:47.625 165 12311.50 99.78 55377.00 88888.00 2007-06-14 09:08:47.750 165 12311.45 99.67 55376.97 88888.00 2007-06-14 09:08:47.875 165 12311.48 99.70 55377.00 88888.00 2007-06-14 09:08:48.000 165 12311.55 99.78 55377.00 88888.00 2007-06-14 09:08:48.125 165 12311.50 99.78 55377.00 88888.00 2007-06-14 09:08:48.250 165 12311.40 99.72 55377.00 88888.00 2007-06-14 09:08:48.375 165 12311.45 99.75 55377.00 88888.00 2007-06-14 09:08:48.500 165 12311.40 99.67 55376.97 88888.00 2007-06-14 09:08:48.625 165 12311.45 99.65 55376.93 88888.00 2007-06-14 09:08:48.750 165 12311.48 99.67 55376.95 88888.00 2007-06-14 09:08:48.875 165 12311.45 99.70 55376.93 88888.00 2007-06-14 09:08:49.000 165 12311.45 99.72 55376.95 88888.00 2007-06-14 09:08:49.125 165 12311.45 99.75 55376.97 88888.00 2007-06-14 09:08:49.250 165 12311.38 99.72 55376.93 88888.00 2007-06-14 09:08:49.375 165 12311.30 99.67 55376.93 88888.00 2007-06-14 09:08:49.500 165 12311.33 99.65 55376.93 88888.00 2007-06-14 09:08:49.625 165 12311.40 99.67 55376.97 88888.00 2007-06-14 09:08:49.750 165 12311.48 99.72 55377.03 88888.00 2007-06-14 09:08:49.875 165 12311.45 99.67 55376.97 88888.00 2007-06-14 09:08:50.000 165 12311.38 99.62 55376.93 88888.00 2007-06-14 09:08:50.125 165 12311.38 99.67 55376.95 88888.00 2007-06-14 09:08:50.250 165 12311.40 99.70 55376.97 88888.00 2007-06-14 09:08:50.375 165 12311.40 99.70 55376.95 88888.00 2007-06-14 09:08:50.500 165 12311.42 99.67 55376.95 88888.00 2007-06-14 09:08:50.625 165 12311.42 99.67 55376.95 88888.00 2007-06-14 09:08:50.750 165 12311.45 99.67 55376.93 88888.00 2007-06-14 09:08:50.875 165 12311.48 99.67 55376.93 88888.00 2007-06-14 09:08:51.000 165 12311.45 99.60 55376.90 88888.00 2007-06-14 09:08:51.125 165 12311.45 99.62 55376.90 88888.00 2007-06-14 09:08:51.250 165 12311.45 99.65 55376.93 88888.00 2007-06-14 09:08:51.375 165 12311.45 99.65 55376.93 88888.00 2007-06-14 09:08:51.500 165 12311.40 99.65 55376.88 88888.00 2007-06-14 09:08:51.625 165 12311.42 99.60 55376.85 88888.00 2007-06-14 09:08:51.750 165 12311.42 99.62 55376.88 88888.00 2007-06-14 09:08:51.875 165 12311.45 99.60 55376.85 88888.00 2007-06-14 09:08:52.000 165 12311.38 99.58 55376.85 88888.00 2007-06-14 09:08:52.125 165 12311.38 99.58 55376.85 88888.00 2007-06-14 09:08:52.250 165 12311.42 99.53 55376.82 88888.00 2007-06-14 09:08:52.375 165 12311.42 99.55 55376.82 88888.00 2007-06-14 09:08:52.500 165 12311.38 99.53 55376.88 88888.00 2007-06-14 09:08:52.625 165 12311.38 99.55 55376.85 88888.00 2007-06-14 09:08:52.750 165 12311.42 99.58 55376.85 88888.00 2007-06-14 09:08:52.875 165 12311.45 99.55 55376.88 88888.00 2007-06-14 09:08:53.000 165 12311.45 99.55 55376.88 88888.00 2007-06-14 09:08:53.125 165 12311.48 99.55 55376.88 88888.00 2007-06-14 09:08:53.250 165 12311.50 99.47 55376.85 88888.00 2007-06-14 09:08:53.375 165 12311.48 99.47 55376.82 88888.00 2007-06-14 09:08:53.500 165 12311.52 99.47 55376.82 88888.00 2007-06-14 09:08:53.625 165 12311.48 99.45 55376.82 88888.00 2007-06-14 09:08:53.750 165 12311.42 99.45 55376.82 88888.00 2007-06-14 09:08:53.875 165 12311.48 99.45 55376.82 88888.00 2007-06-14 09:08:54.000 165 12311.52 99.45 55376.82 88888.00 2007-06-14 09:08:54.125 165 12311.52 99.47 55376.85 88888.00 2007-06-14 09:08:54.250 165 12311.48 99.42 55376.85 88888.00 2007-06-14 09:08:54.375 165 12311.45 99.45 55376.85 88888.00 2007-06-14 09:08:54.500 165 12311.50 99.45 55376.82 88888.00 2007-06-14 09:08:54.625 165 12311.50 99.45 55376.82 88888.00 2007-06-14 09:08:54.750 165 12311.45 99.42 55376.80 88888.00 2007-06-14 09:08:54.875 165 12311.42 99.45 55376.78 88888.00 2007-06-14 09:08:55.000 165 12311.45 99.42 55376.80 88888.00 2007-06-14 09:08:55.125 165 12311.55 99.40 55376.80 88888.00 2007-06-14 09:08:55.250 165 12311.55 99.47 55376.78 88888.00 2007-06-14 09:08:55.375 165 12311.48 99.47 55376.78 88888.00 2007-06-14 09:08:55.500 165 12311.48 99.50 55376.80 88888.00 2007-06-14 09:08:55.625 165 12311.48 99.47 55376.80 88888.00 2007-06-14 09:08:55.750 165 12311.50 99.45 55376.80 88888.00 2007-06-14 09:08:55.875 165 12311.55 99.50 55376.78 88888.00 2007-06-14 09:08:56.000 165 12311.45 99.47 55376.75 88888.00 2007-06-14 09:08:56.125 165 12311.40 99.47 55376.78 88888.00 2007-06-14 09:08:56.250 165 12311.40 99.40 55376.75 88888.00 2007-06-14 09:08:56.375 165 12311.42 99.42 55376.78 88888.00 2007-06-14 09:08:56.500 165 12311.48 99.45 55376.78 88888.00 2007-06-14 09:08:56.625 165 12311.45 99.42 55376.75 88888.00 2007-06-14 09:08:56.750 165 12311.40 99.35 55376.72 88888.00 2007-06-14 09:08:56.875 165 12311.45 99.35 55376.72 88888.00 2007-06-14 09:08:57.000 165 12311.45 99.40 55376.72 88888.00 2007-06-14 09:08:57.125 165 12311.38 99.35 55376.72 88888.00 2007-06-14 09:08:57.250 165 12311.40 99.30 55376.75 88888.00 2007-06-14 09:08:57.375 165 12311.45 99.33 55376.72 88888.00 2007-06-14 09:08:57.500 165 12311.42 99.38 55376.75 88888.00 2007-06-14 09:08:57.625 165 12311.38 99.38 55376.78 88888.00 2007-06-14 09:08:57.750 165 12311.38 99.33 55376.78 88888.00 2007-06-14 09:08:57.875 165 12311.42 99.33 55376.75 88888.00 2007-06-14 09:08:58.000 165 12311.52 99.35 55376.75 88888.00 2007-06-14 09:08:58.125 165 12311.60 99.38 55376.78 88888.00 2007-06-14 09:08:58.250 165 12311.48 99.35 55376.75 88888.00 2007-06-14 09:08:58.375 165 12311.52 99.38 55376.78 88888.00 2007-06-14 09:08:58.500 165 12311.60 99.38 55376.75 88888.00 2007-06-14 09:08:58.625 165 12311.58 99.38 55376.72 88888.00 2007-06-14 09:08:58.750 165 12311.60 99.38 55376.72 88888.00 2007-06-14 09:08:58.875 165 12311.55 99.33 55376.75 88888.00 2007-06-14 09:08:59.000 165 12311.48 99.30 55376.70 88888.00 2007-06-14 09:08:59.125 165 12311.52 99.38 55376.72 88888.00 2007-06-14 09:08:59.250 165 12311.55 99.42 55376.75 88888.00 2007-06-14 09:08:59.375 165 12311.58 99.38 55376.72 88888.00 2007-06-14 09:08:59.500 165 12311.50 99.35 55376.70 88888.00 2007-06-14 09:08:59.625 165 12311.55 99.38 55376.70 88888.00 2007-06-14 09:08:59.750 165 12311.55 99.33 55376.70 88888.00 2007-06-14 09:08:59.875 165 12311.55 99.30 55376.68 88888.00 2007-06-14 09:09:00.000 165 12311.62 99.35 55376.65 88888.00 2007-06-14 09:09:00.125 165 12311.65 99.33 55376.65 88888.00 2007-06-14 09:09:00.250 165 12311.65 99.28 55376.70 88888.00 2007-06-14 09:09:00.375 165 12311.60 99.28 55376.65 88888.00 2007-06-14 09:09:00.500 165 12311.62 99.35 55376.68 88888.00 2007-06-14 09:09:00.625 165 12311.60 99.35 55376.65 88888.00 2007-06-14 09:09:00.750 165 12311.55 99.28 55376.62 88888.00 2007-06-14 09:09:00.875 165 12311.45 99.25 55376.60 88888.00 2007-06-14 09:09:01.000 165 12311.38 99.22 55376.57 88888.00 2007-06-14 09:09:01.125 165 12311.40 99.22 55376.60 88888.00 2007-06-14 09:09:01.250 165 12311.45 99.17 55376.57 88888.00 2007-06-14 09:09:01.375 165 12311.50 99.25 55376.62 88888.00 2007-06-14 09:09:01.500 165 12311.58 99.33 55376.62 88888.00 2007-06-14 09:09:01.625 165 12311.65 99.33 55376.65 88888.00 2007-06-14 09:09:01.750 165 12311.62 99.28 55376.62 88888.00 2007-06-14 09:09:01.875 165 12311.62 99.28 55376.60 88888.00 2007-06-14 09:09:02.000 165 12311.65 99.25 55376.60 88888.00 2007-06-14 09:09:02.125 165 12311.62 99.25 55376.65 88888.00 2007-06-14 09:09:02.250 165 12311.62 99.22 55376.62 88888.00 2007-06-14 09:09:02.375 165 12311.62 99.20 55376.62 88888.00 2007-06-14 09:09:02.500 165 12311.65 99.20 55376.62 88888.00 2007-06-14 09:09:02.625 165 12311.70 99.20 55376.62 88888.00 2007-06-14 09:09:02.750 165 12311.60 99.22 55376.60 88888.00 2007-06-14 09:09:02.875 165 12311.58 99.30 55376.62 88888.00 2007-06-14 09:09:03.000 165 12311.58 99.28 55376.60 88888.00 2007-06-14 09:09:03.125 165 12311.55 99.22 55376.57 88888.00 2007-06-14 09:09:03.250 165 12311.62 99.25 55376.60 88888.00 2007-06-14 09:09:03.375 165 12311.70 99.22 55376.57 88888.00 2007-06-14 09:09:03.500 165 12311.65 99.17 55376.57 88888.00 2007-06-14 09:09:03.625 165 12311.60 99.17 55376.60 88888.00 2007-06-14 09:09:03.750 165 12311.58 99.22 55376.60 88888.00 2007-06-14 09:09:03.875 165 12311.62 99.22 55376.60 88888.00 2007-06-14 09:09:04.000 165 12311.60 99.25 55376.57 88888.00 2007-06-14 09:09:04.125 165 12311.55 99.20 55376.57 88888.00 2007-06-14 09:09:04.250 165 12311.60 99.22 55376.62 88888.00 2007-06-14 09:09:04.375 165 12311.60 99.25 55376.60 88888.00 2007-06-14 09:09:04.500 165 12311.62 99.22 55376.55 88888.00 2007-06-14 09:09:04.625 165 12311.60 99.20 55376.53 88888.00 2007-06-14 09:09:04.750 165 12311.62 99.17 55376.57 88888.00 2007-06-14 09:09:04.875 165 12311.67 99.22 55376.57 88888.00 2007-06-14 09:09:05.000 165 12311.65 99.28 55376.57 88888.00 2007-06-14 09:09:05.125 165 12311.62 99.20 55376.50 88888.00 2007-06-14 09:09:05.250 165 12311.60 99.17 55376.50 88888.00 2007-06-14 09:09:05.375 165 12311.65 99.20 55376.55 88888.00 2007-06-14 09:09:05.500 165 12311.60 99.20 55376.55 88888.00 2007-06-14 09:09:05.625 165 12311.58 99.15 55376.53 88888.00 2007-06-14 09:09:05.750 165 12311.60 99.15 55376.55 88888.00 2007-06-14 09:09:05.875 165 12311.62 99.15 55376.50 88888.00 2007-06-14 09:09:06.000 165 12311.60 99.20 55376.50 88888.00 2007-06-14 09:09:06.125 165 12311.50 99.12 55376.47 88888.00 2007-06-14 09:09:06.250 165 12311.48 99.10 55376.47 88888.00 2007-06-14 09:09:06.375 165 12311.55 99.15 55376.47 88888.00 2007-06-14 09:09:06.500 165 12311.55 99.12 55376.47 88888.00 2007-06-14 09:09:06.625 165 12311.55 99.12 55376.47 88888.00 2007-06-14 09:09:06.750 165 12311.52 99.08 55376.47 88888.00 2007-06-14 09:09:06.875 165 12311.55 99.10 55376.47 88888.00 2007-06-14 09:09:07.000 165 12311.65 99.12 55376.47 88888.00 2007-06-14 09:09:07.125 165 12311.67 99.12 55376.45 88888.00 2007-06-14 09:09:07.250 165 12311.55 99.00 55376.43 88888.00 2007-06-14 09:09:07.375 165 12311.52 98.97 55376.43 88888.00 2007-06-14 09:09:07.500 165 12311.50 99.03 55376.40 88888.00 2007-06-14 09:09:07.625 165 12311.50 99.03 55376.40 88888.00 2007-06-14 09:09:07.750 165 12311.55 99.03 55376.45 88888.00 2007-06-14 09:09:07.875 165 12311.58 99.08 55376.47 88888.00 2007-06-14 09:09:08.000 165 12311.58 99.08 55376.50 88888.00 2007-06-14 09:09:08.125 165 12311.55 99.05 55376.47 88888.00 2007-06-14 09:09:08.250 165 12311.62 99.05 55376.47 88888.00 2007-06-14 09:09:08.375 165 12311.65 99.05 55376.47 88888.00 2007-06-14 09:09:08.500 165 12311.62 99.10 55376.50 88888.00 2007-06-14 09:09:08.625 165 12311.52 99.10 55376.50 88888.00 2007-06-14 09:09:08.750 165 12311.55 99.05 55376.45 88888.00 2007-06-14 09:09:08.875 165 12311.62 99.08 55376.47 88888.00 2007-06-14 09:09:09.000 165 12311.60 99.05 55376.45 88888.00 2007-06-14 09:09:09.125 165 12311.58 99.00 55376.43 88888.00 2007-06-14 09:09:09.250 165 12311.55 99.03 55376.40 88888.00 2007-06-14 09:09:09.375 165 12311.55 99.03 55376.40 88888.00 2007-06-14 09:09:09.500 165 12311.52 99.03 55376.43 88888.00 2007-06-14 09:09:09.625 165 12311.50 99.03 55376.40 88888.00 2007-06-14 09:09:09.750 165 12311.50 99.05 55376.40 88888.00 2007-06-14 09:09:09.875 165 12311.60 99.10 55376.43 88888.00 2007-06-14 09:09:10.000 165 12311.65 99.08 55376.40 88888.00 2007-06-14 09:09:10.125 165 12311.58 99.05 55376.43 88888.00 2007-06-14 09:09:10.250 165 12311.50 99.03 55376.40 88888.00 2007-06-14 09:09:10.375 165 12311.52 99.05 55376.40 88888.00 2007-06-14 09:09:10.500 165 12311.55 99.12 55376.43 88888.00 2007-06-14 09:09:10.625 165 12311.58 99.12 55376.40 88888.00 2007-06-14 09:09:10.750 165 12311.65 99.12 55376.43 88888.00 2007-06-14 09:09:10.875 165 12311.65 99.15 55376.43 88888.00 2007-06-14 09:09:11.000 165 12311.67 99.10 55376.43 88888.00 2007-06-14 09:09:11.125 165 12311.70 99.08 55376.40 88888.00 2007-06-14 09:09:11.250 165 12311.62 99.05 55376.35 88888.00 2007-06-14 09:09:11.375 165 12311.60 99.10 55376.38 88888.00 2007-06-14 09:09:11.500 165 12311.62 99.15 55376.38 88888.00 2007-06-14 09:09:11.625 165 12311.62 99.05 55376.35 88888.00 2007-06-14 09:09:11.750 165 12311.60 99.00 55376.35 88888.00 2007-06-14 09:09:11.875 165 12311.55 99.00 55376.32 88888.00 2007-06-14 09:09:12.000 165 12311.60 99.05 55376.30 88888.00 2007-06-14 09:09:12.125 165 12311.60 99.00 55376.30 88888.00 2007-06-14 09:09:12.250 165 12311.58 99.00 55376.32 88888.00 2007-06-14 09:09:12.375 165 12311.55 99.00 55376.35 88888.00 2007-06-14 09:09:12.500 165 12311.52 99.00 55376.35 88888.00 2007-06-14 09:09:12.625 165 12311.62 99.05 55376.32 88888.00 2007-06-14 09:09:12.750 165 12311.67 99.05 55376.35 88888.00 2007-06-14 09:09:12.875 165 12311.60 99.00 55376.30 88888.00 2007-06-14 09:09:13.000 165 12311.58 98.97 55376.30 88888.00 2007-06-14 09:09:13.125 165 12311.60 99.00 55376.32 88888.00 2007-06-14 09:09:13.250 165 12311.62 99.00 55376.35 88888.00 2007-06-14 09:09:13.375 165 12311.67 99.03 55376.32 88888.00 2007-06-14 09:09:13.500 165 12311.70 99.03 55376.30 88888.00 2007-06-14 09:09:13.625 165 12311.70 99.05 55376.30 88888.00 2007-06-14 09:09:13.750 165 12311.55 99.03 55376.30 88888.00 2007-06-14 09:09:13.875 165 12311.60 99.00 55376.32 88888.00 2007-06-14 09:09:14.000 165 12311.60 99.05 55376.30 88888.00 2007-06-14 09:09:14.125 165 12311.58 99.00 55376.32 88888.00 2007-06-14 09:09:14.250 165 12311.60 99.00 55376.35 88888.00 2007-06-14 09:09:14.375 165 12311.58 98.97 55376.30 88888.00 2007-06-14 09:09:14.500 165 12311.62 98.95 55376.28 88888.00 2007-06-14 09:09:14.625 165 12311.77 98.97 55376.30 88888.00 2007-06-14 09:09:14.750 165 12311.75 99.03 55376.32 88888.00 2007-06-14 09:09:14.875 165 12311.67 99.03 55376.30 88888.00 2007-06-14 09:09:15.000 165 12311.73 99.00 55376.30 88888.00 2007-06-14 09:09:15.125 165 12311.80 99.03 55376.35 88888.00 2007-06-14 09:09:15.250 165 12311.73 98.95 55376.35 88888.00 2007-06-14 09:09:15.375 165 12311.62 98.88 55376.32 88888.00 2007-06-14 09:09:15.500 165 12311.62 98.90 55376.30 88888.00 2007-06-14 09:09:15.625 165 12311.65 99.00 55376.30 88888.00 2007-06-14 09:09:15.750 165 12311.67 98.95 55376.30 88888.00 2007-06-14 09:09:15.875 165 12311.65 98.95 55376.35 88888.00 2007-06-14 09:09:16.000 165 12311.65 98.90 55376.30 88888.00 2007-06-14 09:09:16.125 165 12311.67 98.95 55376.30 88888.00 2007-06-14 09:09:16.250 165 12311.65 98.95 55376.30 88888.00 2007-06-14 09:09:16.375 165 12311.67 98.97 55376.32 88888.00 2007-06-14 09:09:16.500 165 12311.73 99.00 55376.32 88888.00 2007-06-14 09:09:16.625 165 12311.67 98.95 55376.30 88888.00 2007-06-14 09:09:16.750 165 12311.65 98.95 55376.30 88888.00 2007-06-14 09:09:16.875 165 12311.70 98.95 55376.30 88888.00 2007-06-14 09:09:17.000 165 12311.70 98.97 55376.35 88888.00 2007-06-14 09:09:17.125 165 12311.67 99.00 55376.35 88888.00 2007-06-14 09:09:17.250 165 12311.55 98.97 55376.32 88888.00 2007-06-14 09:09:17.375 165 12311.58 98.95 55376.30 88888.00 2007-06-14 09:09:17.500 165 12311.67 98.95 55376.30 88888.00 2007-06-14 09:09:17.625 165 12311.67 98.92 55376.30 88888.00 2007-06-14 09:09:17.750 165 12311.73 98.92 55376.30 88888.00 2007-06-14 09:09:17.875 165 12311.65 98.90 55376.25 88888.00 2007-06-14 09:09:18.000 165 12311.65 98.85 55376.22 88888.00 2007-06-14 09:09:18.125 165 12311.67 98.85 55376.28 88888.00 2007-06-14 09:09:18.250 165 12311.67 98.83 55376.28 88888.00 2007-06-14 09:09:18.375 165 12311.75 98.90 55376.25 88888.00 2007-06-14 09:09:18.500 165 12311.70 98.92 55376.25 88888.00 2007-06-14 09:09:18.625 165 12311.67 98.85 55376.25 88888.00 2007-06-14 09:09:18.750 165 12311.65 98.85 55376.25 88888.00 2007-06-14 09:09:18.875 165 12311.62 98.85 55376.22 88888.00 2007-06-14 09:09:19.000 165 12311.60 98.88 55376.22 88888.00 2007-06-14 09:09:19.125 165 12311.60 98.88 55376.25 88888.00 2007-06-14 09:09:19.250 165 12311.65 98.80 55376.25 88888.00 2007-06-14 09:09:19.375 165 12311.73 98.83 55376.25 88888.00 2007-06-14 09:09:19.500 165 12311.75 98.90 55376.25 88888.00 2007-06-14 09:09:19.625 165 12311.75 98.90 55376.22 88888.00 2007-06-14 09:09:19.750 165 12311.75 98.88 55376.25 88888.00 2007-06-14 09:09:19.875 165 12311.80 98.83 55376.22 88888.00 2007-06-14 09:09:20.000 165 12311.83 98.88 55376.20 88888.00 2007-06-14 09:09:20.125 165 12311.88 98.88 55376.22 88888.00 2007-06-14 09:09:20.250 165 12311.83 98.85 55376.22 88888.00 2007-06-14 09:09:20.375 165 12311.80 98.83 55376.22 88888.00 2007-06-14 09:09:20.500 165 12311.77 98.83 55376.20 88888.00 2007-06-14 09:09:20.625 165 12311.65 98.80 55376.22 88888.00 2007-06-14 09:09:20.750 165 12311.67 98.80 55376.18 88888.00 2007-06-14 09:09:20.875 165 12311.70 98.85 55376.20 88888.00 2007-06-14 09:09:21.000 165 12311.70 98.83 55376.22 88888.00 2007-06-14 09:09:21.125 165 12311.73 98.83 55376.25 88888.00 2007-06-14 09:09:21.250 165 12311.62 98.78 55376.22 88888.00 2007-06-14 09:09:21.375 165 12311.70 98.78 55376.20 88888.00 2007-06-14 09:09:21.500 165 12311.77 98.85 55376.20 88888.00 2007-06-14 09:09:21.625 165 12311.83 98.80 55376.22 88888.00 2007-06-14 09:09:21.750 165 12311.80 98.78 55376.18 88888.00 2007-06-14 09:09:21.875 165 12311.77 98.80 55376.20 88888.00 2007-06-14 09:09:22.000 165 12311.83 98.85 55376.22 88888.00 2007-06-14 09:09:22.125 165 12311.90 98.90 55376.25 88888.00 2007-06-14 09:09:22.250 165 12311.85 98.83 55376.25 88888.00 2007-06-14 09:09:22.375 165 12311.80 98.83 55376.22 88888.00 2007-06-14 09:09:22.500 165 12311.85 98.85 55376.25 88888.00 2007-06-14 09:09:22.625 165 12311.80 98.80 55376.22 88888.00 2007-06-14 09:09:22.750 165 12311.75 98.75 55376.22 88888.00 2007-06-14 09:09:22.875 165 12311.77 98.80 55376.20 88888.00 2007-06-14 09:09:23.000 165 12311.88 98.83 55376.18 88888.00 2007-06-14 09:09:23.125 165 12311.83 98.78 55376.20 88888.00 2007-06-14 09:09:23.250 165 12311.75 98.70 55376.18 88888.00 2007-06-14 09:09:23.375 165 12311.75 98.75 55376.18 88888.00 2007-06-14 09:09:23.500 165 12311.73 98.80 55376.20 88888.00 2007-06-14 09:09:23.625 165 12311.77 98.83 55376.20 88888.00 2007-06-14 09:09:23.750 165 12311.80 98.80 55376.20 88888.00 2007-06-14 09:09:23.875 165 12311.83 98.80 55376.22 88888.00 2007-06-14 09:09:24.000 165 12311.83 98.78 55376.22 88888.00 2007-06-14 09:09:24.125 165 12311.90 98.83 55376.25 88888.00 2007-06-14 09:09:24.250 165 12311.90 98.78 55376.20 88888.00 2007-06-14 09:09:24.375 165 12311.92 98.75 55376.18 88888.00 2007-06-14 09:09:24.500 165 12311.88 98.72 55376.20 88888.00 2007-06-14 09:09:24.625 165 12311.83 98.75 55376.18 88888.00 2007-06-14 09:09:24.750 165 12311.77 98.72 55376.18 88888.00 2007-06-14 09:09:24.875 165 12311.77 98.78 55376.20 88888.00 2007-06-14 09:09:25.000 165 12311.80 98.78 55376.20 88888.00 2007-06-14 09:09:25.125 165 12311.75 98.75 55376.20 88888.00 2007-06-14 09:09:25.250 165 12311.70 98.70 55376.20 88888.00 2007-06-14 09:09:25.375 165 12311.73 98.72 55376.22 88888.00 2007-06-14 09:09:25.500 165 12311.75 98.75 55376.22 88888.00 2007-06-14 09:09:25.625 165 12311.75 98.80 55376.25 88888.00 2007-06-14 09:09:25.750 165 12311.73 98.78 55376.25 88888.00 2007-06-14 09:09:25.875 165 12311.67 98.67 55376.20 88888.00 2007-06-14 09:09:26.000 165 12311.73 98.62 55376.22 88888.00 2007-06-14 09:09:26.125 165 12311.77 98.70 55376.22 88888.00 2007-06-14 09:09:26.250 165 12311.77 98.62 55376.18 88888.00 2007-06-14 09:09:26.375 165 12311.83 98.65 55376.18 88888.00 2007-06-14 09:09:26.500 165 12311.88 98.67 55376.20 88888.00 2007-06-14 09:09:26.625 165 12311.80 98.72 55376.20 88888.00 2007-06-14 09:09:26.750 165 12311.75 98.70 55376.22 88888.00 2007-06-14 09:09:26.875 165 12311.70 98.70 55376.18 88888.00 2007-06-14 09:09:27.000 165 12311.70 98.65 55376.18 88888.00 2007-06-14 09:09:27.125 165 12311.62 98.65 55376.18 88888.00 2007-06-14 09:09:27.250 165 12311.65 98.70 55376.20 88888.00 2007-06-14 09:09:27.375 165 12311.75 98.70 55376.20 88888.00 2007-06-14 09:09:27.500 165 12311.83 98.70 55376.20 88888.00 2007-06-14 09:09:27.625 165 12311.80 98.65 55376.20 88888.00 2007-06-14 09:09:27.750 165 12311.67 98.65 55376.22 88888.00 2007-06-14 09:09:27.875 165 12311.58 98.65 55376.20 88888.00 2007-06-14 09:09:28.000 165 12311.58 98.65 55376.20 88888.00 2007-06-14 09:09:28.125 165 12311.65 98.60 55376.18 88888.00 2007-06-14 09:09:28.250 165 12311.67 98.53 55376.18 88888.00 2007-06-14 09:09:28.375 165 12311.70 98.58 55376.15 88888.00 2007-06-14 09:09:28.500 165 12311.67 98.60 55376.12 88888.00 2007-06-14 09:09:28.625 165 12311.70 98.62 55376.12 88888.00 2007-06-14 09:09:28.750 165 12311.75 98.65 55376.12 88888.00 2007-06-14 09:09:28.875 165 12311.77 98.67 55376.12 88888.00 2007-06-14 09:09:29.000 165 12311.75 98.67 55376.12 88888.00 2007-06-14 09:09:29.125 165 12311.73 98.65 55376.12 88888.00 2007-06-14 09:09:29.250 165 12311.77 98.58 55376.12 88888.00 2007-06-14 09:09:29.375 165 12311.75 98.55 55376.15 88888.00 2007-06-14 09:09:29.500 165 12311.75 98.58 55376.15 88888.00 2007-06-14 09:09:29.625 165 12311.73 98.60 55376.15 88888.00 2007-06-14 09:09:29.750 165 12311.67 98.60 55376.12 88888.00 2007-06-14 09:09:29.875 165 12311.67 98.55 55376.15 88888.00 2007-06-14 09:09:30.000 165 12311.80 98.60 55376.12 88888.00 2007-06-14 09:09:30.125 165 12311.85 98.60 55376.15 88888.00 2007-06-14 09:09:30.250 165 12311.77 98.62 55376.12 88888.00 2007-06-14 09:09:30.375 165 12311.83 98.58 55376.12 88888.00 2007-06-14 09:09:30.500 165 12311.77 98.55 55376.12 88888.00 2007-06-14 09:09:30.625 165 12311.80 98.55 55376.12 88888.00 2007-06-14 09:09:30.750 165 12311.85 98.60 55376.15 88888.00 2007-06-14 09:09:30.875 165 12311.83 98.60 55376.18 88888.00 2007-06-14 09:09:31.000 165 12311.80 98.55 55376.15 88888.00 2007-06-14 09:09:31.125 165 12311.73 98.50 55376.12 88888.00 2007-06-14 09:09:31.250 165 12311.70 98.50 55376.15 88888.00 2007-06-14 09:09:31.375 165 12311.77 98.58 55376.15 88888.00 2007-06-14 09:09:31.500 165 12311.73 98.58 55376.15 88888.00 2007-06-14 09:09:31.625 165 12311.75 98.55 55376.12 88888.00 2007-06-14 09:09:31.750 165 12311.80 98.55 55376.12 88888.00 2007-06-14 09:09:31.875 165 12311.85 98.55 55376.12 88888.00 2007-06-14 09:09:32.000 165 12311.83 98.55 55376.12 88888.00 2007-06-14 09:09:32.125 165 12311.77 98.53 55376.10 88888.00 2007-06-14 09:09:32.250 165 12311.77 98.55 55376.10 88888.00 2007-06-14 09:09:32.375 165 12311.85 98.55 55376.07 88888.00 2007-06-14 09:09:32.500 165 12311.80 98.50 55376.10 88888.00 2007-06-14 09:09:32.625 165 12311.77 98.47 55376.07 88888.00 2007-06-14 09:09:32.750 165 12311.85 98.58 55376.10 88888.00 2007-06-14 09:09:32.875 165 12311.95 98.58 55376.10 88888.00 2007-06-14 09:09:33.000 165 12311.92 98.50 55376.07 88888.00 2007-06-14 09:09:33.125 165 12311.85 98.47 55376.10 88888.00 2007-06-14 09:09:33.250 165 12311.80 98.53 55376.10 88888.00 2007-06-14 09:09:33.375 165 12311.83 98.53 55376.12 88888.00 2007-06-14 09:09:33.500 165 12311.88 98.50 55376.12 88888.00 2007-06-14 09:09:33.625 165 12311.85 98.53 55376.10 88888.00 2007-06-14 09:09:33.750 165 12311.90 98.53 55376.10 88888.00 2007-06-14 09:09:33.875 165 12312.00 98.53 55376.07 88888.00 2007-06-14 09:09:34.000 165 12312.00 98.53 55376.07 88888.00 2007-06-14 09:09:34.125 165 12311.90 98.47 55376.07 88888.00 2007-06-14 09:09:34.250 165 12311.83 98.40 55376.07 88888.00 2007-06-14 09:09:34.375 165 12311.85 98.45 55376.07 88888.00 2007-06-14 09:09:34.500 165 12311.90 98.50 55376.07 88888.00 2007-06-14 09:09:34.625 165 12311.80 98.47 55376.10 88888.00 2007-06-14 09:09:34.750 165 12311.83 98.50 55376.07 88888.00 2007-06-14 09:09:34.875 165 12311.88 98.55 55376.12 88888.00 2007-06-14 09:09:35.000 165 12311.90 98.50 55376.12 88888.00 2007-06-14 09:09:35.125 165 12311.88 98.50 55376.07 88888.00 2007-06-14 09:09:35.250 165 12311.83 98.45 55376.07 88888.00 2007-06-14 09:09:35.375 165 12311.80 98.42 55376.07 88888.00 2007-06-14 09:09:35.500 165 12311.80 98.42 55376.07 88888.00 2007-06-14 09:09:35.625 165 12311.88 98.50 55376.10 88888.00 2007-06-14 09:09:35.750 165 12311.85 98.45 55376.07 88888.00 2007-06-14 09:09:35.875 165 12311.85 98.38 55376.07 88888.00 2007-06-14 09:09:36.000 165 12311.83 98.40 55376.03 88888.00 2007-06-14 09:09:36.125 165 12311.75 98.40 55376.03 88888.00 2007-06-14 09:09:36.250 165 12311.75 98.40 55376.05 88888.00 2007-06-14 09:09:36.375 165 12311.80 98.40 55376.03 88888.00 2007-06-14 09:09:36.500 165 12311.88 98.42 55376.03 88888.00 2007-06-14 09:09:36.625 165 12311.88 98.50 55376.05 88888.00 2007-06-14 09:09:36.750 165 12311.88 98.45 55376.05 88888.00 2007-06-14 09:09:36.875 165 12311.85 98.42 55376.05 88888.00 2007-06-14 09:09:37.000 165 12311.85 98.42 55376.07 88888.00 2007-06-14 09:09:37.125 165 12311.92 98.47 55376.10 88888.00 2007-06-14 09:09:37.250 165 12311.88 98.45 55376.10 88888.00 2007-06-14 09:09:37.375 165 12311.85 98.47 55376.07 88888.00 2007-06-14 09:09:37.500 165 12311.83 98.45 55376.05 88888.00 2007-06-14 09:09:37.625 165 12311.83 98.42 55376.03 88888.00 2007-06-14 09:09:37.750 165 12311.75 98.42 55376.05 88888.00 2007-06-14 09:09:37.875 165 12311.77 98.40 55376.05 88888.00 2007-06-14 09:09:38.000 165 12311.85 98.40 55376.05 88888.00 2007-06-14 09:09:38.125 165 12311.83 98.38 55376.05 88888.00 2007-06-14 09:09:38.250 165 12311.75 98.35 55376.05 88888.00 2007-06-14 09:09:38.375 165 12311.77 98.47 55376.05 88888.00 2007-06-14 09:09:38.500 165 12311.80 98.47 55376.05 88888.00 2007-06-14 09:09:38.625 165 12311.85 98.45 55376.03 88888.00 2007-06-14 09:09:38.750 165 12311.90 98.40 55376.03 88888.00 2007-06-14 09:09:38.875 165 12311.80 98.40 55376.03 88888.00 2007-06-14 09:09:39.000 165 12311.73 98.35 55376.00 88888.00 2007-06-14 09:09:39.125 165 12311.73 98.38 55376.03 88888.00 2007-06-14 09:09:39.250 165 12311.77 98.38 55376.03 88888.00 2007-06-14 09:09:39.375 165 12311.83 98.40 55376.03 88888.00 2007-06-14 09:09:39.500 165 12311.85 98.38 55376.03 88888.00 2007-06-14 09:09:39.625 165 12311.83 98.33 55376.03 88888.00 2007-06-14 09:09:39.750 165 12311.77 98.33 55376.00 88888.00 2007-06-14 09:09:39.875 165 12311.80 98.33 55376.05 88888.00 2007-06-14 09:09:40.000 165 12311.88 98.38 55376.05 88888.00 2007-06-14 09:09:40.125 165 12311.88 98.35 55376.03 88888.00 2007-06-14 09:09:40.250 165 12311.77 98.33 55376.05 88888.00 2007-06-14 09:09:40.375 165 12311.85 98.42 55376.05 88888.00 2007-06-14 09:09:40.500 165 12311.83 98.40 55376.05 88888.00 2007-06-14 09:09:40.625 165 12311.75 98.33 55376.00 88888.00 2007-06-14 09:09:40.750 165 12311.75 98.30 55376.03 88888.00 2007-06-14 09:09:40.875 165 12311.77 98.35 55376.05 88888.00 2007-06-14 09:09:41.000 165 12311.77 98.35 55376.05 88888.00 2007-06-14 09:09:41.125 165 12311.80 98.35 55376.07 88888.00 2007-06-14 09:09:41.250 165 12311.75 98.38 55376.07 88888.00 2007-06-14 09:09:41.375 165 12311.73 98.40 55376.07 88888.00 2007-06-14 09:09:41.500 165 12311.73 98.38 55376.03 88888.00 2007-06-14 09:09:41.625 165 12311.77 98.38 55376.05 88888.00 2007-06-14 09:09:41.750 165 12311.83 98.42 55376.07 88888.00 2007-06-14 09:09:41.875 165 12311.83 98.42 55376.05 88888.00 2007-06-14 09:09:42.000 165 12311.80 98.35 55376.05 88888.00 2007-06-14 09:09:42.125 165 12311.73 98.38 55376.07 88888.00 2007-06-14 09:09:42.250 165 12311.77 98.42 55376.10 88888.00 2007-06-14 09:09:42.375 165 12311.80 98.42 55376.05 88888.00 2007-06-14 09:09:42.500 165 12311.80 98.38 55376.03 88888.00 2007-06-14 09:09:42.625 165 12311.77 98.33 55375.97 88888.00 2007-06-14 09:09:42.750 165 12311.73 98.33 55376.00 88888.00 2007-06-14 09:09:42.875 165 12311.75 98.35 55376.05 88888.00 2007-06-14 09:09:43.000 165 12311.77 98.38 55376.03 88888.00 2007-06-14 09:09:43.125 165 12311.67 98.33 55376.00 88888.00 2007-06-14 09:09:43.250 165 12311.70 98.30 55375.97 88888.00 2007-06-14 09:09:43.375 165 12311.75 98.33 55376.00 88888.00 2007-06-14 09:09:43.500 165 12311.73 98.25 55375.97 88888.00 2007-06-14 09:09:43.625 165 12311.80 98.30 55375.97 88888.00 2007-06-14 09:09:43.750 165 12311.80 98.35 55376.00 88888.00 2007-06-14 09:09:43.875 165 12311.77 98.35 55376.00 88888.00 2007-06-14 09:09:44.000 165 12311.73 98.30 55376.00 88888.00 2007-06-14 09:09:44.125 165 12311.75 98.33 55376.00 88888.00 2007-06-14 09:09:44.250 165 12311.77 98.35 55376.00 88888.00 2007-06-14 09:09:44.375 165 12311.77 98.33 55375.97 88888.00 2007-06-14 09:09:44.500 165 12311.65 98.30 55375.97 88888.00 2007-06-14 09:09:44.625 165 12311.52 98.30 55375.97 88888.00 2007-06-14 09:09:44.750 165 12311.62 98.33 55376.00 88888.00 2007-06-14 09:09:44.875 165 12311.73 98.33 55376.00 88888.00 2007-06-14 09:09:45.000 165 12311.80 98.28 55375.97 88888.00 2007-06-14 09:09:45.125 165 12311.83 98.30 55376.00 88888.00 2007-06-14 09:09:45.250 165 12311.80 98.33 55376.03 88888.00 2007-06-14 09:09:45.375 165 12311.77 98.33 55376.00 88888.00 2007-06-14 09:09:45.500 165 12311.70 98.28 55375.97 88888.00 2007-06-14 09:09:45.625 165 12311.65 98.28 55375.97 88888.00 2007-06-14 09:09:45.750 165 12311.62 98.28 55375.97 88888.00 2007-06-14 09:09:45.875 165 12311.62 98.25 55375.97 88888.00 2007-06-14 09:09:46.000 165 12311.70 98.35 55376.03 88888.00 2007-06-14 09:09:46.125 165 12311.75 98.35 55376.05 88888.00 2007-06-14 09:09:46.250 165 12311.73 98.30 55376.03 88888.00 2007-06-14 09:09:46.375 165 12311.65 98.30 55376.00 88888.00 2007-06-14 09:09:46.500 165 12311.65 98.30 55376.00 88888.00 2007-06-14 09:09:46.625 165 12311.67 98.28 55375.97 88888.00 2007-06-14 09:09:46.750 165 12311.67 98.28 55375.95 88888.00 2007-06-14 09:09:46.875 165 12311.62 98.25 55375.97 88888.00 2007-06-14 09:09:47.000 165 12311.65 98.25 55375.95 88888.00 2007-06-14 09:09:47.125 165 12311.62 98.28 55375.95 88888.00 2007-06-14 09:09:47.250 165 12311.55 98.28 55375.97 88888.00 2007-06-14 09:09:47.375 165 12311.55 98.25 55375.97 88888.00 2007-06-14 09:09:47.500 165 12311.55 98.20 55375.97 88888.00 2007-06-14 09:09:47.625 165 12311.55 98.20 55375.97 88888.00 2007-06-14 09:09:47.750 165 12311.58 98.22 55375.97 88888.00 2007-06-14 09:09:47.875 165 12311.55 98.22 55376.00 88888.00 2007-06-14 09:09:48.000 165 12311.42 98.08 55375.93 88888.00 2007-06-14 09:09:48.125 165 12311.42 98.10 55375.90 88888.00 2007-06-14 09:09:48.250 165 12311.52 98.12 55376.00 88888.00 2007-06-14 09:09:48.375 165 12311.58 98.17 55376.00 88888.00 2007-06-14 09:09:48.500 165 12311.60 98.22 55375.97 88888.00 2007-06-14 09:09:48.625 165 12311.60 98.22 55375.97 88888.00 2007-06-14 09:09:48.750 165 12311.67 98.25 55375.95 88888.00 2007-06-14 09:09:48.875 165 12311.70 98.30 55375.95 88888.00 2007-06-14 09:09:49.000 165 12311.75 98.25 55375.93 88888.00 2007-06-14 09:09:49.125 165 12311.77 98.20 55375.95 88888.00 2007-06-14 09:09:49.250 165 12311.75 98.20 55375.95 88888.00 2007-06-14 09:09:49.375 165 12311.75 98.22 55375.93 88888.00 2007-06-14 09:09:49.500 165 12311.70 98.22 55375.93 88888.00 2007-06-14 09:09:49.625 165 12311.67 98.25 55375.93 88888.00 2007-06-14 09:09:49.750 165 12311.67 98.22 55375.95 88888.00 2007-06-14 09:09:49.875 165 12311.70 98.20 55375.95 88888.00 2007-06-14 09:09:50.000 165 12311.75 98.22 55375.95 88888.00 2007-06-14 09:09:50.125 165 12311.75 98.25 55375.97 88888.00 2007-06-14 09:09:50.250 165 12311.62 98.22 55375.97 88888.00 2007-06-14 09:09:50.375 165 12311.62 98.25 55375.97 88888.00 2007-06-14 09:09:50.500 165 12311.70 98.22 55375.97 88888.00 2007-06-14 09:09:50.625 165 12311.60 98.17 55375.95 88888.00 2007-06-14 09:09:50.750 165 12311.50 98.17 55375.95 88888.00 2007-06-14 09:09:50.875 165 12311.58 98.22 55375.95 88888.00 2007-06-14 09:09:51.000 165 12311.62 98.22 55375.95 88888.00 2007-06-14 09:09:51.125 165 12311.67 98.17 55375.97 88888.00 2007-06-14 09:09:51.250 165 12311.60 98.20 55375.95 88888.00 2007-06-14 09:09:51.375 165 12311.58 98.15 55375.95 88888.00 2007-06-14 09:09:51.500 165 12311.65 98.17 55375.95 88888.00 2007-06-14 09:09:51.625 165 12311.73 98.17 55375.95 88888.00 2007-06-14 09:09:51.750 165 12311.73 98.12 55375.93 88888.00 2007-06-14 09:09:51.875 165 12311.65 98.10 55375.95 88888.00 2007-06-14 09:09:52.000 165 12311.73 98.12 55375.95 88888.00 2007-06-14 09:09:52.125 165 12311.80 98.15 55375.97 88888.00 2007-06-14 09:09:52.250 165 12311.75 98.15 55375.93 88888.00 2007-06-14 09:09:52.375 165 12311.73 98.17 55375.93 88888.00 2007-06-14 09:09:52.500 165 12311.67 98.12 55375.93 88888.00 2007-06-14 09:09:52.625 165 12311.58 98.12 55375.93 88888.00 2007-06-14 09:09:52.750 165 12311.60 98.15 55375.95 88888.00 2007-06-14 09:09:52.875 165 12311.58 98.15 55375.95 88888.00 2007-06-14 09:09:53.000 165 12311.55 98.12 55375.90 88888.00 2007-06-14 09:09:53.125 165 12311.58 98.10 55375.88 88888.00 2007-06-14 09:09:53.250 165 12311.73 98.17 55375.95 88888.00 2007-06-14 09:09:53.375 165 12311.77 98.20 55375.95 88888.00 2007-06-14 09:09:53.500 165 12311.75 98.22 55375.93 88888.00 2007-06-14 09:09:53.625 165 12311.73 98.15 55375.93 88888.00 2007-06-14 09:09:53.750 165 12311.58 98.08 55375.93 88888.00 2007-06-14 09:09:53.875 165 12311.50 98.03 55375.88 88888.00 2007-06-14 09:09:54.000 165 12311.52 98.05 55375.88 88888.00 2007-06-14 09:09:54.125 165 12311.60 98.12 55375.90 88888.00 2007-06-14 09:09:54.250 165 12311.62 98.10 55375.90 88888.00 2007-06-14 09:09:54.375 165 12311.62 98.05 55375.85 88888.00 2007-06-14 09:09:54.500 165 12311.65 98.03 55375.82 88888.00 2007-06-14 09:09:54.625 165 12311.62 97.97 55375.88 88888.00 2007-06-14 09:09:54.750 165 12311.65 98.08 55375.88 88888.00 2007-06-14 09:09:54.875 165 12311.60 98.15 55375.93 88888.00 2007-06-14 09:09:55.000 165 12311.58 98.10 55375.88 88888.00 2007-06-14 09:09:55.125 165 12311.52 98.05 55375.88 88888.00 2007-06-14 09:09:55.250 165 12311.55 98.03 55375.88 88888.00 2007-06-14 09:09:55.375 165 12311.60 98.05 55375.90 88888.00 2007-06-14 09:09:55.500 165 12311.60 98.05 55375.88 88888.00 2007-06-14 09:09:55.625 165 12311.50 98.00 55375.88 88888.00 2007-06-14 09:09:55.750 165 12311.58 98.03 55375.88 88888.00 2007-06-14 09:09:55.875 165 12311.67 98.03 55375.88 88888.00 2007-06-14 09:09:56.000 165 12311.67 98.03 55375.85 88888.00 2007-06-14 09:09:56.125 165 12311.62 98.00 55375.85 88888.00 2007-06-14 09:09:56.250 165 12311.50 97.95 55375.88 88888.00 2007-06-14 09:09:56.375 165 12311.52 98.03 55375.90 88888.00 2007-06-14 09:09:56.500 165 12311.55 98.05 55375.88 88888.00 2007-06-14 09:09:56.625 165 12311.62 98.05 55375.88 88888.00 2007-06-14 09:09:56.750 165 12311.65 98.08 55375.88 88888.00 2007-06-14 09:09:56.875 165 12311.65 98.05 55375.88 88888.00 2007-06-14 09:09:57.000 165 12311.65 98.03 55375.88 88888.00 2007-06-14 09:09:57.125 165 12311.60 97.97 55375.82 88888.00 2007-06-14 09:09:57.250 165 12311.55 98.00 55375.85 88888.00 2007-06-14 09:09:57.375 165 12311.60 98.08 55375.88 88888.00 2007-06-14 09:09:57.500 165 12311.70 98.10 55375.88 88888.00 2007-06-14 09:09:57.625 165 12311.67 98.03 55375.82 88888.00 2007-06-14 09:09:57.750 165 12311.65 98.00 55375.80 88888.00 2007-06-14 09:09:57.875 165 12311.62 98.00 55375.80 88888.00 2007-06-14 09:09:58.000 165 12311.62 97.97 55375.80 88888.00 2007-06-14 09:09:58.125 165 12311.62 98.03 55375.82 88888.00 2007-06-14 09:09:58.250 165 12311.52 97.95 55375.82 88888.00 2007-06-14 09:09:58.375 165 12311.52 97.95 55375.85 88888.00 2007-06-14 09:09:58.500 165 12311.58 97.97 55375.85 88888.00 2007-06-14 09:09:58.625 165 12311.60 98.03 55375.82 88888.00 2007-06-14 09:09:58.750 165 12311.55 97.95 55375.80 88888.00 2007-06-14 09:09:58.875 165 12311.58 97.95 55375.82 88888.00 2007-06-14 09:09:59.000 165 12311.55 97.92 55375.88 88888.00 2007-06-14 09:09:59.125 165 12311.50 97.92 55375.85 88888.00 2007-06-14 09:09:59.250 165 12311.52 97.92 55375.85 88888.00 2007-06-14 09:09:59.375 165 12311.58 97.95 55375.85 88888.00 2007-06-14 09:09:59.500 165 12311.55 97.90 55375.82 88888.00 2007-06-14 09:09:59.625 165 12311.52 97.88 55375.80 88888.00 2007-06-14 09:09:59.750 165 12311.52 97.90 55375.82 88888.00 2007-06-14 09:09:59.875 165 12311.58 97.92 55375.85 88888.00 2007-06-14 09:10:00.000 165 12311.58 97.90 55375.82 88888.00 2007-06-14 09:10:00.125 165 12311.55 97.88 55375.82 88888.00 2007-06-14 09:10:00.250 165 12311.55 97.88 55375.85 88888.00 2007-06-14 09:10:00.375 165 12311.55 97.83 55375.85 88888.00 2007-06-14 09:10:00.500 165 12311.48 97.80 55375.80 88888.00 2007-06-14 09:10:00.625 165 12311.45 97.78 55375.80 88888.00 2007-06-14 09:10:00.750 165 12311.48 97.80 55375.80 88888.00 2007-06-14 09:10:00.875 165 12311.45 97.83 55375.78 88888.00 2007-06-14 09:10:01.000 165 12311.40 97.78 55375.75 88888.00 2007-06-14 09:10:01.125 165 12311.40 97.75 55375.78 88888.00 2007-06-14 09:10:01.250 165 12311.38 97.80 55375.78 88888.00 2007-06-14 09:10:01.375 165 12311.40 97.83 55375.80 88888.00 2007-06-14 09:10:01.500 165 12311.42 97.80 55375.78 88888.00 2007-06-14 09:10:01.625 165 12311.50 97.80 55375.80 88888.00 2007-06-14 09:10:01.750 165 12311.55 97.85 55375.80 88888.00 2007-06-14 09:10:01.875 165 12311.48 97.83 55375.80 88888.00 2007-06-14 09:10:02.000 165 12311.40 97.83 55375.78 88888.00 2007-06-14 09:10:02.125 165 12311.38 97.78 55375.78 88888.00 2007-06-14 09:10:02.250 165 12311.40 97.78 55375.78 88888.00 2007-06-14 09:10:02.375 165 12311.42 97.75 55375.75 88888.00 2007-06-14 09:10:02.500 165 12311.40 97.75 55375.78 88888.00 2007-06-14 09:10:02.625 165 12311.38 97.83 55375.80 88888.00 2007-06-14 09:10:02.750 165 12311.35 97.83 55375.80 88888.00 2007-06-14 09:10:02.875 165 12311.38 97.80 55375.85 88888.00 2007-06-14 09:10:03.000 165 12311.33 97.70 55375.80 88888.00 2007-06-14 09:10:03.125 165 12311.27 97.62 55375.75 88888.00 2007-06-14 09:10:03.250 165 12311.27 97.70 55375.75 88888.00 2007-06-14 09:10:03.375 165 12311.27 97.72 55375.78 88888.00 2007-06-14 09:10:03.500 165 12311.30 97.75 55375.82 88888.00 2007-06-14 09:10:03.625 165 12311.42 97.75 55375.82 88888.00 2007-06-14 09:10:03.750 165 12311.42 97.78 55375.82 88888.00 2007-06-14 09:10:03.875 165 12311.50 97.75 55375.80 88888.00 2007-06-14 09:10:04.000 165 12311.48 97.75 55375.80 88888.00 2007-06-14 09:10:04.125 165 12311.33 97.80 55375.80 88888.00 2007-06-14 09:10:04.250 165 12311.25 97.75 55375.78 88888.00 2007-06-14 09:10:04.375 165 12311.35 97.75 55375.78 88888.00 2007-06-14 09:10:04.500 165 12311.45 97.75 55375.75 88888.00 2007-06-14 09:10:04.625 165 12311.45 97.70 55375.75 88888.00 2007-06-14 09:10:04.750 165 12311.35 97.67 55375.72 88888.00 2007-06-14 09:10:04.875 165 12311.30 97.60 55375.68 88888.00 2007-06-14 09:10:05.000 165 12311.35 97.65 55375.70 88888.00 2007-06-14 09:10:05.125 165 12311.38 97.70 55375.75 88888.00 2007-06-14 09:10:05.250 165 12311.38 97.70 55375.75 88888.00 2007-06-14 09:10:05.375 165 12311.40 97.67 55375.72 88888.00 2007-06-14 09:10:05.500 165 12311.42 97.67 55375.72 88888.00 2007-06-14 09:10:05.625 165 12311.35 97.67 55375.72 88888.00 2007-06-14 09:10:05.750 165 12311.30 97.70 55375.72 88888.00 2007-06-14 09:10:05.875 165 12311.30 97.67 55375.72 88888.00 2007-06-14 09:10:06.000 165 12311.30 97.65 55375.72 88888.00 2007-06-14 09:10:06.125 165 12311.33 97.65 55375.72 88888.00 2007-06-14 09:10:06.250 165 12311.25 97.65 55375.72 88888.00 2007-06-14 09:10:06.375 165 12311.23 97.62 55375.72 88888.00 2007-06-14 09:10:06.500 165 12311.25 97.67 55375.72 88888.00 2007-06-14 09:10:06.625 165 12311.35 97.72 55375.72 88888.00 2007-06-14 09:10:06.750 165 12311.33 97.65 55375.70 88888.00 2007-06-14 09:10:06.875 165 12311.33 97.62 55375.68 88888.00 2007-06-14 09:10:07.000 165 12311.40 97.67 55375.70 88888.00 2007-06-14 09:10:07.125 165 12311.42 97.67 55375.68 88888.00 2007-06-14 09:10:07.250 165 12311.40 97.65 55375.68 88888.00 2007-06-14 09:10:07.375 165 12311.33 97.62 55375.65 88888.00 2007-06-14 09:10:07.500 165 12311.25 97.65 55375.65 88888.00 2007-06-14 09:10:07.625 165 12311.30 97.70 55375.70 88888.00 2007-06-14 09:10:07.750 165 12311.35 97.67 55375.72 88888.00 2007-06-14 09:10:07.875 165 12311.35 97.60 55375.70 88888.00 2007-06-14 09:10:08.000 165 12311.38 97.65 55375.70 88888.00 2007-06-14 09:10:08.125 165 12311.42 97.70 55375.70 88888.00 2007-06-14 09:10:08.250 165 12311.35 97.62 55375.68 88888.00 2007-06-14 09:10:08.375 165 12311.35 97.65 55375.65 88888.00 2007-06-14 09:10:08.500 165 12311.38 97.62 55375.65 88888.00 2007-06-14 09:10:08.625 165 12311.42 97.65 55375.68 88888.00 2007-06-14 09:10:08.750 165 12311.42 97.67 55375.70 88888.00 2007-06-14 09:10:08.875 165 12311.42 97.70 55375.72 88888.00 2007-06-14 09:10:09.000 165 12311.48 97.67 55375.70 88888.00 2007-06-14 09:10:09.125 165 12311.45 97.65 55375.70 88888.00 2007-06-14 09:10:09.250 165 12311.52 97.62 55375.68 88888.00 2007-06-14 09:10:09.375 165 12311.58 97.65 55375.68 88888.00 2007-06-14 09:10:09.500 165 12311.60 97.65 55375.68 88888.00 2007-06-14 09:10:09.625 165 12311.60 97.65 55375.68 88888.00 2007-06-14 09:10:09.750 165 12311.58 97.67 55375.68 88888.00 2007-06-14 09:10:09.875 165 12311.55 97.65 55375.68 88888.00 2007-06-14 09:10:10.000 165 12311.55 97.62 55375.65 88888.00 2007-06-14 09:10:10.125 165 12311.48 97.58 55375.65 88888.00 2007-06-14 09:10:10.250 165 12311.45 97.58 55375.62 88888.00 2007-06-14 09:10:10.375 165 12311.50 97.60 55375.62 88888.00 2007-06-14 09:10:10.500 165 12311.48 97.67 55375.62 88888.00 2007-06-14 09:10:10.625 165 12311.42 97.70 55375.60 88888.00 2007-06-14 09:10:10.750 165 12311.45 97.67 55375.57 88888.00 2007-06-14 09:10:10.875 165 12311.45 97.62 55375.60 88888.00 2007-06-14 09:10:11.000 165 12311.48 97.62 55375.60 88888.00 2007-06-14 09:10:11.125 165 12311.48 97.62 55375.60 88888.00 2007-06-14 09:10:11.250 165 12311.45 97.65 55375.60 88888.00 2007-06-14 09:10:11.375 165 12311.48 97.67 55375.60 88888.00 2007-06-14 09:10:11.500 165 12311.42 97.62 55375.57 88888.00 2007-06-14 09:10:11.625 165 12311.33 97.60 55375.60 88888.00 2007-06-14 09:10:11.750 165 12311.25 97.62 55375.60 88888.00 2007-06-14 09:10:11.875 165 12311.30 97.60 55375.60 88888.00 2007-06-14 09:10:12.000 165 12311.30 97.58 55375.57 88888.00 2007-06-14 09:10:12.125 165 12311.35 97.62 55375.60 88888.00 2007-06-14 09:10:12.250 165 12311.42 97.62 55375.60 88888.00 2007-06-14 09:10:12.375 165 12311.48 97.65 55375.60 88888.00 2007-06-14 09:10:12.500 165 12311.45 97.65 55375.60 88888.00 2007-06-14 09:10:12.625 165 12311.42 97.60 55375.57 88888.00 2007-06-14 09:10:12.750 165 12311.40 97.60 55375.60 88888.00 2007-06-14 09:10:12.875 165 12311.35 97.62 55375.60 88888.00 2007-06-14 09:10:13.000 165 12311.33 97.60 55375.57 88888.00 2007-06-14 09:10:13.125 165 12311.35 97.60 55375.60 88888.00 2007-06-14 09:10:13.250 165 12311.38 97.62 55375.57 88888.00 2007-06-14 09:10:13.375 165 12311.33 97.62 55375.55 88888.00 2007-06-14 09:10:13.500 165 12311.33 97.62 55375.57 88888.00 2007-06-14 09:10:13.625 165 12311.33 97.60 55375.57 88888.00 2007-06-14 09:10:13.750 165 12311.35 97.58 55375.57 88888.00 2007-06-14 09:10:13.875 165 12311.35 97.58 55375.60 88888.00 2007-06-14 09:10:14.000 165 12311.33 97.60 55375.57 88888.00 2007-06-14 09:10:14.125 165 12311.35 97.62 55375.60 88888.00 2007-06-14 09:10:14.250 165 12311.45 97.65 55375.60 88888.00 2007-06-14 09:10:14.375 165 12311.40 97.62 55375.57 88888.00 2007-06-14 09:10:14.500 165 12311.33 97.60 55375.55 88888.00 2007-06-14 09:10:14.625 165 12311.30 97.58 55375.55 88888.00 2007-06-14 09:10:14.750 165 12311.27 97.58 55375.55 88888.00 2007-06-14 09:10:14.875 165 12311.27 97.58 55375.55 88888.00 2007-06-14 09:10:15.000 165 12311.27 97.53 55375.50 88888.00 2007-06-14 09:10:15.125 165 12311.27 97.53 55375.55 88888.00 2007-06-14 09:10:15.250 165 12311.27 97.60 55375.57 88888.00 2007-06-14 09:10:15.375 165 12311.25 97.55 55375.47 88888.00 2007-06-14 09:10:15.500 165 12311.20 97.55 55375.50 88888.00 2007-06-14 09:10:15.625 165 12311.25 97.58 55375.47 88888.00 2007-06-14 09:10:15.750 165 12311.25 97.65 55375.50 88888.00 2007-06-14 09:10:15.875 165 12311.35 97.72 55375.50 88888.00 2007-06-14 09:10:16.000 165 12311.40 97.65 55375.50 88888.00 2007-06-14 09:10:16.125 165 12311.33 97.65 55375.53 88888.00 2007-06-14 09:10:16.250 165 12311.23 97.60 55375.50 88888.00 2007-06-14 09:10:16.375 165 12311.23 97.58 55375.50 88888.00 2007-06-14 09:10:16.500 165 12311.25 97.62 55375.53 88888.00 2007-06-14 09:10:16.625 165 12311.27 97.60 55375.50 88888.00 2007-06-14 09:10:16.750 165 12311.33 97.60 55375.55 88888.00 2007-06-14 09:10:16.875 165 12311.30 97.55 55375.47 88888.00 2007-06-14 09:10:17.000 165 12311.33 97.58 55375.53 88888.00 2007-06-14 09:10:17.125 165 12311.33 97.65 55375.55 88888.00 2007-06-14 09:10:17.250 165 12311.33 97.60 55375.53 88888.00 2007-06-14 09:10:17.375 165 12311.25 97.55 55375.50 88888.00 2007-06-14 09:10:17.500 165 12311.27 97.55 55375.47 88888.00 2007-06-14 09:10:17.625 165 12311.27 97.55 55375.47 88888.00 2007-06-14 09:10:17.750 165 12311.27 97.53 55375.50 88888.00 2007-06-14 09:10:17.875 165 12311.30 97.58 55375.50 88888.00 2007-06-14 09:10:18.000 165 12311.33 97.60 55375.53 88888.00 2007-06-14 09:10:18.125 165 12311.27 97.60 55375.55 88888.00 2007-06-14 09:10:18.250 165 12311.25 97.53 55375.53 88888.00 2007-06-14 09:10:18.375 165 12311.33 97.53 55375.50 88888.00 2007-06-14 09:10:18.500 165 12311.35 97.55 55375.50 88888.00 2007-06-14 09:10:18.625 165 12311.38 97.58 55375.50 88888.00 2007-06-14 09:10:18.750 165 12311.38 97.55 55375.50 88888.00 2007-06-14 09:10:18.875 165 12311.35 97.53 55375.47 88888.00 2007-06-14 09:10:19.000 165 12311.38 97.58 55375.47 88888.00 2007-06-14 09:10:19.125 165 12311.38 97.58 55375.47 88888.00 2007-06-14 09:10:19.250 165 12311.35 97.55 55375.53 88888.00 2007-06-14 09:10:19.375 165 12311.35 97.58 55375.50 88888.00 2007-06-14 09:10:19.500 165 12311.35 97.58 55375.47 88888.00 2007-06-14 09:10:19.625 165 12311.27 97.58 55375.45 88888.00 2007-06-14 09:10:19.750 165 12311.23 97.55 55375.45 88888.00 2007-06-14 09:10:19.875 165 12311.25 97.53 55375.47 88888.00 2007-06-14 09:10:20.000 165 12311.30 97.55 55375.50 88888.00 2007-06-14 09:10:20.125 165 12311.35 97.58 55375.47 88888.00 2007-06-14 09:10:20.250 165 12311.30 97.50 55375.45 88888.00 2007-06-14 09:10:20.375 165 12311.27 97.50 55375.45 88888.00 2007-06-14 09:10:20.500 165 12311.27 97.50 55375.43 88888.00 2007-06-14 09:10:20.625 165 12311.33 97.55 55375.45 88888.00 2007-06-14 09:10:20.750 165 12311.23 97.47 55375.45 88888.00 2007-06-14 09:10:20.875 165 12311.15 97.45 55375.43 88888.00 2007-06-14 09:10:21.000 165 12311.20 97.50 55375.45 88888.00 2007-06-14 09:10:21.125 165 12311.27 97.53 55375.47 88888.00 2007-06-14 09:10:21.250 165 12311.25 97.47 55375.43 88888.00 2007-06-14 09:10:21.375 165 12311.23 97.45 55375.40 88888.00 2007-06-14 09:10:21.500 165 12311.27 97.53 55375.43 88888.00 2007-06-14 09:10:21.625 165 12311.27 97.55 55375.43 88888.00 2007-06-14 09:10:21.750 165 12311.20 97.50 55375.43 88888.00 2007-06-14 09:10:21.875 165 12311.23 97.50 55375.43 88888.00 2007-06-14 09:10:22.000 165 12311.25 97.50 55375.40 88888.00 2007-06-14 09:10:22.125 165 12311.20 97.45 55375.40 88888.00 2007-06-14 09:10:22.250 165 12311.23 97.47 55375.45 88888.00 2007-06-14 09:10:22.375 165 12311.25 97.47 55375.43 88888.00 2007-06-14 09:10:22.500 165 12311.25 97.47 55375.43 88888.00 2007-06-14 09:10:22.625 165 12311.25 97.55 55375.40 88888.00 2007-06-14 09:10:22.750 165 12311.27 97.53 55375.38 88888.00 2007-06-14 09:10:22.875 165 12311.27 97.50 55375.40 88888.00 2007-06-14 09:10:23.000 165 12311.25 97.47 55375.38 88888.00 2007-06-14 09:10:23.125 165 12311.25 97.47 55375.38 88888.00 2007-06-14 09:10:23.250 165 12311.25 97.45 55375.38 88888.00 2007-06-14 09:10:23.375 165 12311.20 97.40 55375.32 88888.00 2007-06-14 09:10:23.500 165 12311.12 97.38 55375.32 88888.00 2007-06-14 09:10:23.625 165 12311.17 97.38 55375.35 88888.00 2007-06-14 09:10:23.750 165 12311.25 97.40 55375.40 88888.00 2007-06-14 09:10:23.875 165 12311.23 97.45 55375.38 88888.00 2007-06-14 09:10:24.000 165 12311.20 97.40 55375.35 88888.00 2007-06-14 09:10:24.125 165 12311.20 97.47 55375.35 88888.00 2007-06-14 09:10:24.250 165 12311.17 97.45 55375.32 88888.00 2007-06-14 09:10:24.375 165 12311.12 97.42 55375.35 88888.00 2007-06-14 09:10:24.500 165 12311.23 97.45 55375.38 88888.00 2007-06-14 09:10:24.625 165 12311.25 97.47 55375.38 88888.00 2007-06-14 09:10:24.750 165 12311.23 97.42 55375.38 88888.00 2007-06-14 09:10:24.875 165 12311.23 97.42 55375.38 88888.00 2007-06-14 09:10:25.000 165 12311.35 97.42 55375.38 88888.00 2007-06-14 09:10:25.125 165 12311.33 97.50 55375.38 88888.00 2007-06-14 09:10:25.250 165 12311.27 97.45 55375.32 88888.00 2007-06-14 09:10:25.375 165 12311.30 97.42 55375.30 88888.00 2007-06-14 09:10:25.500 165 12311.30 97.45 55375.32 88888.00 2007-06-14 09:10:25.625 165 12311.27 97.42 55375.32 88888.00 2007-06-14 09:10:25.750 165 12311.30 97.47 55375.35 88888.00 2007-06-14 09:10:25.875 165 12311.33 97.45 55375.35 88888.00 2007-06-14 09:10:26.000 165 12311.33 97.45 55375.32 88888.00 2007-06-14 09:10:26.125 165 12311.25 97.42 55375.35 88888.00 2007-06-14 09:10:26.250 165 12311.20 97.45 55375.30 88888.00 2007-06-14 09:10:26.375 165 12311.17 97.45 55375.30 88888.00 2007-06-14 09:10:26.500 165 12311.23 97.42 55375.28 88888.00 2007-06-14 09:10:26.625 165 12311.20 97.42 55375.30 88888.00 2007-06-14 09:10:26.750 165 12311.20 97.38 55375.30 88888.00 2007-06-14 09:10:26.875 165 12311.23 97.38 55375.28 88888.00 2007-06-14 09:10:27.000 165 12311.25 97.42 55375.25 88888.00 2007-06-14 09:10:27.125 165 12311.27 97.47 55375.28 88888.00 2007-06-14 09:10:27.250 165 12311.20 97.42 55375.25 88888.00 2007-06-14 09:10:27.375 165 12311.17 97.42 55375.28 88888.00 2007-06-14 09:10:27.500 165 12311.25 97.40 55375.25 88888.00 2007-06-14 09:10:27.625 165 12311.25 97.38 55375.25 88888.00 2007-06-14 09:10:27.750 165 12311.17 97.40 55375.25 88888.00 2007-06-14 09:10:27.875 165 12311.12 97.40 55375.28 88888.00 2007-06-14 09:10:28.000 165 12311.15 97.42 55375.28 88888.00 2007-06-14 09:10:28.125 165 12311.17 97.40 55375.25 88888.00 2007-06-14 09:10:28.250 165 12311.23 97.40 55375.28 88888.00 2007-06-14 09:10:28.375 165 12311.25 97.40 55375.28 88888.00 2007-06-14 09:10:28.500 165 12311.27 97.42 55375.28 88888.00 2007-06-14 09:10:28.625 165 12311.25 97.42 55375.30 88888.00 2007-06-14 09:10:28.750 165 12311.17 97.35 55375.25 88888.00 2007-06-14 09:10:28.875 165 12311.15 97.35 55375.28 88888.00 2007-06-14 09:10:29.000 165 12311.23 97.38 55375.22 88888.00 2007-06-14 09:10:29.125 165 12311.33 97.45 55375.25 88888.00 2007-06-14 09:10:29.250 165 12311.30 97.38 55375.25 88888.00 2007-06-14 09:10:29.375 165 12311.27 97.38 55375.25 88888.00 2007-06-14 09:10:29.500 165 12311.27 97.35 55375.22 88888.00 2007-06-14 09:10:29.625 165 12311.33 97.38 55375.25 88888.00 2007-06-14 09:10:29.750 165 12311.25 97.33 55375.25 88888.00 2007-06-14 09:10:29.875 165 12311.17 97.33 55375.25 88888.00 2007-06-14 09:10:30.000 165 12311.20 97.40 55375.25 88888.00 2007-06-14 09:10:30.125 165 12311.20 97.38 55375.28 88888.00 2007-06-14 09:10:30.250 165 12311.17 97.35 55375.25 88888.00 2007-06-14 09:10:30.375 165 12311.10 97.35 55375.22 88888.00 2007-06-14 09:10:30.500 165 12311.12 97.38 55375.22 88888.00 2007-06-14 09:10:30.625 165 12311.25 97.40 55375.22 88888.00 2007-06-14 09:10:30.750 165 12311.15 97.35 55375.22 88888.00 2007-06-14 09:10:30.875 165 12311.10 97.33 55375.20 88888.00 2007-06-14 09:10:31.000 165 12311.15 97.38 55375.20 88888.00 2007-06-14 09:10:31.125 165 12311.17 97.38 55375.22 88888.00 2007-06-14 09:10:31.250 165 12311.15 97.30 55375.18 88888.00 2007-06-14 09:10:31.375 165 12311.25 97.30 55375.20 88888.00 2007-06-14 09:10:31.500 165 12311.25 97.33 55375.22 88888.00 2007-06-14 09:10:31.625 165 12311.20 97.35 55375.22 88888.00 2007-06-14 09:10:31.750 165 12311.12 97.33 55375.18 88888.00 2007-06-14 09:10:31.875 165 12311.15 97.30 55375.20 88888.00 2007-06-14 09:10:32.000 165 12311.23 97.33 55375.22 88888.00 2007-06-14 09:10:32.125 165 12311.20 97.30 55375.18 88888.00 2007-06-14 09:10:32.250 165 12311.17 97.30 55375.15 88888.00 2007-06-14 09:10:32.375 165 12311.17 97.33 55375.12 88888.00 2007-06-14 09:10:32.500 165 12311.20 97.33 55375.15 88888.00 2007-06-14 09:10:32.625 165 12311.20 97.35 55375.18 88888.00 2007-06-14 09:10:32.750 165 12311.15 97.35 55375.18 88888.00 2007-06-14 09:10:32.875 165 12311.08 97.33 55375.18 88888.00 2007-06-14 09:10:33.000 165 12311.12 97.35 55375.18 88888.00 2007-06-14 09:10:33.125 165 12311.12 97.30 55375.12 88888.00 2007-06-14 09:10:33.250 165 12311.00 97.22 55375.12 88888.00 2007-06-14 09:10:33.375 165 12311.10 97.28 55375.15 88888.00 2007-06-14 09:10:33.500 165 12311.17 97.33 55375.18 88888.00 2007-06-14 09:10:33.625 165 12311.15 97.30 55375.18 88888.00 2007-06-14 09:10:33.750 165 12311.17 97.28 55375.18 88888.00 2007-06-14 09:10:33.875 165 12311.20 97.33 55375.15 88888.00 2007-06-14 09:10:34.000 165 12311.23 97.28 55375.12 88888.00 2007-06-14 09:10:34.125 165 12311.23 97.30 55375.15 88888.00 2007-06-14 09:10:34.250 165 12311.17 97.28 55375.15 88888.00 2007-06-14 09:10:34.375 165 12311.17 97.35 55375.15 88888.00 2007-06-14 09:10:34.500 165 12311.12 97.33 55375.12 88888.00 2007-06-14 09:10:34.625 165 12311.12 97.30 55375.10 88888.00 2007-06-14 09:10:34.750 165 12311.10 97.35 55375.12 88888.00 2007-06-14 09:10:34.875 165 12311.12 97.35 55375.10 88888.00 2007-06-14 09:10:35.000 165 12311.10 97.30 55375.07 88888.00 2007-06-14 09:10:35.125 165 12311.10 97.25 55375.10 88888.00 2007-06-14 09:10:35.250 165 12311.05 97.22 55375.07 88888.00 2007-06-14 09:10:35.375 165 12311.20 97.30 55375.12 88888.00 2007-06-14 09:10:35.500 165 12311.27 97.28 55375.10 88888.00 2007-06-14 09:10:35.625 165 12311.17 97.25 55375.12 88888.00 2007-06-14 09:10:35.750 165 12311.15 97.28 55375.15 88888.00 2007-06-14 09:10:35.875 165 12311.23 97.33 55375.15 88888.00 2007-06-14 09:10:36.000 165 12311.17 97.33 55375.10 88888.00 2007-06-14 09:10:36.125 165 12311.15 97.30 55375.10 88888.00 2007-06-14 09:10:36.250 165 12311.05 97.25 55375.12 88888.00 2007-06-14 09:10:36.375 165 12311.08 97.28 55375.12 88888.00 2007-06-14 09:10:36.500 165 12311.10 97.30 55375.12 88888.00 2007-06-14 09:10:36.625 165 12311.10 97.28 55375.10 88888.00 2007-06-14 09:10:36.750 165 12311.12 97.28 55375.10 88888.00 2007-06-14 09:10:36.875 165 12311.10 97.28 55375.12 88888.00 2007-06-14 09:10:37.000 165 12311.02 97.30 55375.10 88888.00 2007-06-14 09:10:37.125 165 12311.02 97.30 55375.10 88888.00 2007-06-14 09:10:37.250 165 12311.05 97.30 55375.12 88888.00 2007-06-14 09:10:37.375 165 12311.10 97.33 55375.07 88888.00 2007-06-14 09:10:37.500 165 12311.02 97.30 55375.10 88888.00 2007-06-14 09:10:37.625 165 12311.02 97.22 55375.07 88888.00 2007-06-14 09:10:37.750 165 12311.08 97.22 55375.10 88888.00 2007-06-14 09:10:37.875 165 12311.08 97.20 55375.10 88888.00 2007-06-14 09:10:38.000 165 12311.05 97.25 55375.10 88888.00 2007-06-14 09:10:38.125 165 12311.12 97.25 55375.12 88888.00 2007-06-14 09:10:38.250 165 12311.10 97.28 55375.10 88888.00 2007-06-14 09:10:38.375 165 12311.05 97.28 55375.07 88888.00 2007-06-14 09:10:38.500 165 12311.05 97.22 55375.07 88888.00 2007-06-14 09:10:38.625 165 12311.12 97.25 55375.10 88888.00 2007-06-14 09:10:38.750 165 12311.15 97.28 55375.10 88888.00 2007-06-14 09:10:38.875 165 12311.05 97.25 55375.10 88888.00 2007-06-14 09:10:39.000 165 12311.02 97.22 55375.05 88888.00 2007-06-14 09:10:39.125 165 12311.08 97.20 55375.05 88888.00 2007-06-14 09:10:39.250 165 12311.05 97.20 55375.03 88888.00 2007-06-14 09:10:39.375 165 12311.05 97.22 55375.05 88888.00 2007-06-14 09:10:39.500 165 12311.10 97.20 55375.07 88888.00 2007-06-14 09:10:39.625 165 12311.15 97.22 55375.05 88888.00 2007-06-14 09:10:39.750 165 12311.12 97.22 55375.05 88888.00 2007-06-14 09:10:39.875 165 12311.10 97.22 55375.05 88888.00 2007-06-14 09:10:40.000 165 12311.08 97.25 55375.05 88888.00 2007-06-14 09:10:40.125 165 12311.02 97.28 55375.05 88888.00 2007-06-14 09:10:40.250 165 12311.02 97.20 55375.05 88888.00 2007-06-14 09:10:40.375 165 12311.05 97.17 55375.07 88888.00 2007-06-14 09:10:40.500 165 12311.10 97.20 55375.05 88888.00 2007-06-14 09:10:40.625 165 12311.05 97.22 55375.03 88888.00 2007-06-14 09:10:40.750 165 12310.98 97.20 55375.03 88888.00 2007-06-14 09:10:40.875 165 12310.90 97.20 55375.00 88888.00 2007-06-14 09:10:41.000 165 12310.90 97.20 55375.03 88888.00 2007-06-14 09:10:41.125 165 12310.95 97.28 55375.03 88888.00 2007-06-14 09:10:41.250 165 12310.92 97.22 55375.00 88888.00 2007-06-14 09:10:41.375 165 12310.90 97.17 55375.00 88888.00 2007-06-14 09:10:41.500 165 12310.92 97.17 55374.97 88888.00 2007-06-14 09:10:41.625 165 12310.95 97.25 55375.03 88888.00 2007-06-14 09:10:41.750 165 12310.95 97.28 55375.03 88888.00 2007-06-14 09:10:41.875 165 12311.00 97.33 55375.03 88888.00 2007-06-14 09:10:42.000 165 12310.88 97.20 55374.97 88888.00 2007-06-14 09:10:42.125 165 12310.77 97.15 55375.00 88888.00 2007-06-14 09:10:42.250 165 12310.75 97.20 55375.03 88888.00 2007-06-14 09:10:42.375 165 12310.77 97.28 55375.03 88888.00 2007-06-14 09:10:42.500 165 12310.75 97.25 55375.03 88888.00 2007-06-14 09:10:42.625 165 12310.83 97.25 55375.00 88888.00 2007-06-14 09:10:42.750 165 12310.90 97.22 55375.00 88888.00 2007-06-14 09:10:42.875 165 12310.85 97.17 55375.00 88888.00 2007-06-14 09:10:43.000 165 12310.83 97.15 55375.00 88888.00 2007-06-14 09:10:43.125 165 12310.88 97.20 55375.03 88888.00 2007-06-14 09:10:43.250 165 12310.85 97.22 55375.00 88888.00 2007-06-14 09:10:43.375 165 12310.88 97.28 55375.00 88888.00 2007-06-14 09:10:43.500 165 12310.95 97.33 55375.03 88888.00 2007-06-14 09:10:43.625 165 12310.92 97.30 55375.00 88888.00 2007-06-14 09:10:43.750 165 12310.85 97.22 55374.97 88888.00 2007-06-14 09:10:43.875 165 12310.83 97.15 55374.97 88888.00 2007-06-14 09:10:44.000 165 12310.85 97.20 55374.95 88888.00 2007-06-14 09:10:44.125 165 12310.92 97.20 55374.97 88888.00 2007-06-14 09:10:44.250 165 12310.95 97.28 55375.03 88888.00 2007-06-14 09:10:44.375 165 12310.95 97.30 55375.00 88888.00 2007-06-14 09:10:44.500 165 12310.90 97.25 55374.97 88888.00 2007-06-14 09:10:44.625 165 12310.90 97.28 55374.97 88888.00 2007-06-14 09:10:44.750 165 12310.90 97.28 55374.95 88888.00 2007-06-14 09:10:44.875 165 12310.90 97.25 55374.95 88888.00 2007-06-14 09:10:45.000 165 12310.92 97.28 55374.93 88888.00 2007-06-14 09:10:45.125 165 12310.95 97.22 55374.95 88888.00 2007-06-14 09:10:45.250 165 12310.88 97.22 55374.95 88888.00 2007-06-14 09:10:45.375 165 12310.83 97.28 55374.95 88888.00 2007-06-14 09:10:45.500 165 12310.83 97.25 55374.95 88888.00 2007-06-14 09:10:45.625 165 12310.77 97.25 55374.93 88888.00 2007-06-14 09:10:45.750 165 12310.83 97.25 55374.95 88888.00 2007-06-14 09:10:45.875 165 12310.85 97.22 55374.95 88888.00 2007-06-14 09:10:46.000 165 12310.83 97.25 55374.95 88888.00 2007-06-14 09:10:46.125 165 12310.80 97.28 55374.95 88888.00 2007-06-14 09:10:46.250 165 12310.75 97.25 55374.97 88888.00 2007-06-14 09:10:46.375 165 12310.77 97.28 55374.97 88888.00 2007-06-14 09:10:46.500 165 12310.85 97.30 55374.97 88888.00 2007-06-14 09:10:46.625 165 12310.80 97.30 55374.97 88888.00 2007-06-14 09:10:46.750 165 12310.75 97.30 55374.90 88888.00 2007-06-14 09:10:46.875 165 12310.75 97.30 55374.93 88888.00 2007-06-14 09:10:47.000 165 12310.77 97.28 55374.90 88888.00 2007-06-14 09:10:47.125 165 12310.73 97.25 55374.90 88888.00 2007-06-14 09:10:47.250 165 12310.73 97.28 55374.90 88888.00 2007-06-14 09:10:47.375 165 12310.77 97.17 55374.85 88888.00 2007-06-14 09:10:47.500 165 12310.75 97.20 55374.80 88888.00 2007-06-14 09:10:47.625 165 12310.70 97.28 55374.88 88888.00 2007-06-14 09:10:47.750 165 12310.77 97.25 55374.90 88888.00 2007-06-14 09:10:47.875 165 12310.77 97.25 55374.90 88888.00 2007-06-14 09:10:48.000 165 12310.77 97.20 55374.90 88888.00 2007-06-14 09:10:48.125 165 12310.70 97.22 55374.90 88888.00 2007-06-14 09:10:48.250 165 12310.70 97.22 55374.88 88888.00 2007-06-14 09:10:48.375 165 12310.75 97.25 55374.88 88888.00 2007-06-14 09:10:48.500 165 12310.75 97.28 55374.90 88888.00 2007-06-14 09:10:48.625 165 12310.75 97.30 55374.90 88888.00 2007-06-14 09:10:48.750 165 12310.70 97.28 55374.88 88888.00 2007-06-14 09:10:48.875 165 12310.70 97.22 55374.85 88888.00 2007-06-14 09:10:49.000 165 12310.77 97.25 55374.85 88888.00 2007-06-14 09:10:49.125 165 12310.83 97.25 55374.85 88888.00 2007-06-14 09:10:49.250 165 12310.92 97.30 55374.88 88888.00 2007-06-14 09:10:49.375 165 12310.98 97.30 55374.85 88888.00 2007-06-14 09:10:49.500 165 12310.90 97.28 55374.82 88888.00 2007-06-14 09:10:49.625 165 12310.83 97.22 55374.80 88888.00 2007-06-14 09:10:49.750 165 12310.77 97.20 55374.80 88888.00 2007-06-14 09:10:49.875 165 12310.77 97.17 55374.82 88888.00 2007-06-14 09:10:50.000 165 12310.80 97.20 55374.82 88888.00 2007-06-14 09:10:50.125 165 12310.77 97.25 55374.85 88888.00 2007-06-14 09:10:50.250 165 12310.77 97.33 55374.82 88888.00 2007-06-14 09:10:50.375 165 12310.80 97.28 55374.85 88888.00 2007-06-14 09:10:50.500 165 12310.73 97.25 55374.85 88888.00 2007-06-14 09:10:50.625 165 12310.65 97.25 55374.82 88888.00 2007-06-14 09:10:50.750 165 12310.73 97.28 55374.82 88888.00 2007-06-14 09:10:50.875 165 12310.77 97.20 55374.80 88888.00 2007-06-14 09:10:51.000 165 12310.80 97.17 55374.78 88888.00 2007-06-14 09:10:51.125 165 12310.75 97.28 55374.82 88888.00 2007-06-14 09:10:51.250 165 12310.75 97.25 55374.82 88888.00 2007-06-14 09:10:51.375 165 12310.77 97.28 55374.82 88888.00 2007-06-14 09:10:51.500 165 12310.75 97.28 55374.82 88888.00 2007-06-14 09:10:51.625 165 12310.70 97.20 55374.80 88888.00 2007-06-14 09:10:51.750 165 12310.70 97.17 55374.78 88888.00 2007-06-14 09:10:51.875 165 12310.70 97.20 55374.80 88888.00 2007-06-14 09:10:52.000 165 12310.73 97.20 55374.78 88888.00 2007-06-14 09:10:52.125 165 12310.73 97.22 55374.78 88888.00 2007-06-14 09:10:52.250 165 12310.75 97.22 55374.78 88888.00 2007-06-14 09:10:52.375 165 12310.75 97.20 55374.78 88888.00 2007-06-14 09:10:52.500 165 12310.73 97.22 55374.80 88888.00 2007-06-14 09:10:52.625 165 12310.75 97.28 55374.80 88888.00 2007-06-14 09:10:52.750 165 12310.77 97.28 55374.80 88888.00 2007-06-14 09:10:52.875 165 12310.73 97.25 55374.78 88888.00 2007-06-14 09:10:53.000 165 12310.73 97.22 55374.80 88888.00 2007-06-14 09:10:53.125 165 12310.65 97.22 55374.72 88888.00 2007-06-14 09:10:53.250 165 12310.60 97.12 55374.72 88888.00 2007-06-14 09:10:53.375 165 12310.60 97.15 55374.72 88888.00 2007-06-14 09:10:53.500 165 12310.65 97.22 55374.75 88888.00 2007-06-14 09:10:53.625 165 12310.67 97.22 55374.70 88888.00 2007-06-14 09:10:53.750 165 12310.62 97.22 55374.72 88888.00 2007-06-14 09:10:53.875 165 12310.65 97.22 55374.70 88888.00 2007-06-14 09:10:54.000 165 12310.75 97.25 55374.70 88888.00 2007-06-14 09:10:54.125 165 12310.73 97.20 55374.70 88888.00 2007-06-14 09:10:54.250 165 12310.65 97.20 55374.70 88888.00 2007-06-14 09:10:54.375 165 12310.65 97.25 55374.70 88888.00 2007-06-14 09:10:54.500 165 12310.67 97.22 55374.70 88888.00 2007-06-14 09:10:54.625 165 12310.70 97.25 55374.70 88888.00 2007-06-14 09:10:54.750 165 12310.65 97.22 55374.70 88888.00 2007-06-14 09:10:54.875 165 12310.55 97.10 55374.68 88888.00 2007-06-14 09:10:55.000 165 12310.55 97.05 55374.68 88888.00 2007-06-14 09:10:55.125 165 12310.67 97.15 55374.70 88888.00 2007-06-14 09:10:55.250 165 12310.75 97.17 55374.70 88888.00 2007-06-14 09:10:55.375 165 12310.73 97.12 55374.68 88888.00 2007-06-14 09:10:55.500 165 12310.70 97.08 55374.68 88888.00 2007-06-14 09:10:55.625 165 12310.65 97.10 55374.70 88888.00 2007-06-14 09:10:55.750 165 12310.70 97.12 55374.70 88888.00 2007-06-14 09:10:55.875 165 12310.73 97.17 55374.70 88888.00 2007-06-14 09:10:56.000 165 12310.67 97.15 55374.68 88888.00 2007-06-14 09:10:56.125 165 12310.62 97.12 55374.68 88888.00 2007-06-14 09:10:56.250 165 12310.62 97.15 55374.68 88888.00 2007-06-14 09:10:56.375 165 12310.67 97.15 55374.70 88888.00 2007-06-14 09:10:56.500 165 12310.73 97.12 55374.68 88888.00 2007-06-14 09:10:56.625 165 12310.75 97.15 55374.70 88888.00 2007-06-14 09:10:56.750 165 12310.67 97.10 55374.68 88888.00 2007-06-14 09:10:56.875 165 12310.62 97.10 55374.65 88888.00 2007-06-14 09:10:57.000 165 12310.65 97.10 55374.65 88888.00 2007-06-14 09:10:57.125 165 12310.65 97.08 55374.65 88888.00 2007-06-14 09:10:57.250 165 12310.60 97.08 55374.68 88888.00 2007-06-14 09:10:57.375 165 12310.58 97.15 55374.68 88888.00 2007-06-14 09:10:57.500 165 12310.55 97.10 55374.65 88888.00 2007-06-14 09:10:57.625 165 12310.50 97.05 55374.62 88888.00 2007-06-14 09:10:57.750 165 12310.52 97.10 55374.65 88888.00 2007-06-14 09:10:57.875 165 12310.55 97.05 55374.65 88888.00 2007-06-14 09:10:58.000 165 12310.55 97.05 55374.62 88888.00 2007-06-14 09:10:58.125 165 12310.55 97.08 55374.65 88888.00 2007-06-14 09:10:58.250 165 12310.52 97.10 55374.68 88888.00 2007-06-14 09:10:58.375 165 12310.48 97.03 55374.62 88888.00 2007-06-14 09:10:58.500 165 12310.45 97.00 55374.65 88888.00 2007-06-14 09:10:58.625 165 12310.48 97.03 55374.65 88888.00 2007-06-14 09:10:58.750 165 12310.42 97.05 55374.68 88888.00 2007-06-14 09:10:58.875 165 12310.48 97.10 55374.65 88888.00 2007-06-14 09:10:59.000 165 12310.42 97.00 55374.62 88888.00 2007-06-14 09:10:59.125 165 12310.45 96.95 55374.62 88888.00 2007-06-14 09:10:59.250 165 12310.42 97.00 55374.65 88888.00 2007-06-14 09:10:59.375 165 12310.40 97.03 55374.65 88888.00 2007-06-14 09:10:59.500 165 12310.40 96.95 55374.60 88888.00 2007-06-14 09:10:59.625 165 12310.40 96.92 55374.60 88888.00 2007-06-14 09:10:59.750 165 12310.45 97.00 55374.60 88888.00 2007-06-14 09:10:59.875 165 12310.40 97.00 55374.62 88888.00 2007-06-14 09:11:00.000 165 12310.35 97.00 55374.60 88888.00 2007-06-14 09:11:00.125 165 12310.33 97.00 55374.62 88888.00 2007-06-14 09:11:00.250 165 12310.33 96.95 55374.60 88888.00 2007-06-14 09:11:00.375 165 12310.35 97.00 55374.62 88888.00 2007-06-14 09:11:00.500 165 12310.38 97.03 55374.65 88888.00 2007-06-14 09:11:00.625 165 12310.38 97.05 55374.65 88888.00 2007-06-14 09:11:00.750 165 12310.35 97.05 55374.62 88888.00 2007-06-14 09:11:00.875 165 12310.35 97.05 55374.57 88888.00 2007-06-14 09:11:01.000 165 12310.42 97.00 55374.57 88888.00 2007-06-14 09:11:01.125 165 12310.45 96.92 55374.60 88888.00 2007-06-14 09:11:01.250 165 12310.40 96.95 55374.60 88888.00 2007-06-14 09:11:01.375 165 12310.33 96.92 55374.57 88888.00 2007-06-14 09:11:01.500 165 12310.25 96.90 55374.55 88888.00 2007-06-14 09:11:01.625 165 12310.23 96.95 55374.57 88888.00 2007-06-14 09:11:01.750 165 12310.20 96.97 55374.55 88888.00 2007-06-14 09:11:01.875 165 12310.15 96.92 55374.55 88888.00 2007-06-14 09:11:02.000 165 12310.15 96.92 55374.57 88888.00 2007-06-14 09:11:02.125 165 12310.08 96.90 55374.60 88888.00 2007-06-14 09:11:02.250 165 12310.10 96.88 55374.55 88888.00 2007-06-14 09:11:02.375 165 12310.17 96.92 55374.55 88888.00 2007-06-14 09:11:02.500 165 12310.10 96.88 55374.50 88888.00 2007-06-14 09:11:02.625 165 12310.05 96.90 55374.47 88888.00 2007-06-14 09:11:02.750 165 12310.08 96.88 55374.50 88888.00 2007-06-14 09:11:02.875 165 12310.17 96.88 55374.50 88888.00 2007-06-14 09:11:03.000 165 12310.17 96.88 55374.47 88888.00 2007-06-14 09:11:03.125 165 12310.15 96.88 55374.50 88888.00 2007-06-14 09:11:03.250 165 12310.17 96.95 55374.50 88888.00 2007-06-14 09:11:03.375 165 12310.17 96.97 55374.50 88888.00 2007-06-14 09:11:03.500 165 12310.17 96.95 55374.53 88888.00 2007-06-14 09:11:03.625 165 12310.20 96.95 55374.50 88888.00 2007-06-14 09:11:03.750 165 12310.15 96.95 55374.50 88888.00 2007-06-14 09:11:03.875 165 12310.15 96.90 55374.47 88888.00 2007-06-14 09:11:04.000 165 12310.20 96.92 55374.47 88888.00 2007-06-14 09:11:04.125 165 12310.23 96.95 55374.47 88888.00 2007-06-14 09:11:04.250 165 12310.17 96.97 55374.50 88888.00 2007-06-14 09:11:04.375 165 12310.08 96.90 55374.47 88888.00 2007-06-14 09:11:04.500 165 12310.08 96.92 55374.45 88888.00 2007-06-14 09:11:04.625 165 12310.10 96.95 55374.45 88888.00 2007-06-14 09:11:04.750 165 12310.08 96.97 55374.45 88888.00 2007-06-14 09:11:04.875 165 12310.05 96.95 55374.45 88888.00 2007-06-14 09:11:05.000 165 12309.95 96.88 55374.45 88888.00 2007-06-14 09:11:05.125 165 12309.92 96.85 55374.50 88888.00 2007-06-14 09:11:05.250 165 12310.00 96.90 55374.47 88888.00 2007-06-14 09:11:05.375 165 12310.10 96.92 55374.43 88888.00 2007-06-14 09:11:05.500 165 12310.12 96.95 55374.40 88888.00 2007-06-14 09:11:05.625 165 12310.12 96.92 55374.43 88888.00 2007-06-14 09:11:05.750 165 12310.12 96.97 55374.45 88888.00 2007-06-14 09:11:05.875 165 12310.10 96.95 55374.43 88888.00 2007-06-14 09:11:06.000 165 12310.08 96.92 55374.40 88888.00 2007-06-14 09:11:06.125 165 12310.12 96.92 55374.43 88888.00 2007-06-14 09:11:06.250 165 12310.12 96.95 55374.40 88888.00 2007-06-14 09:11:06.375 165 12310.08 96.95 55374.43 88888.00 2007-06-14 09:11:06.500 165 12310.02 96.90 55374.38 88888.00 2007-06-14 09:11:06.625 165 12310.02 96.92 55374.38 88888.00 2007-06-14 09:11:06.750 165 12309.98 96.95 55374.38 88888.00 2007-06-14 09:11:06.875 165 12309.98 96.95 55374.35 88888.00 2007-06-14 09:11:07.000 165 12309.98 96.90 55374.35 88888.00 2007-06-14 09:11:07.125 165 12310.05 96.88 55374.35 88888.00 2007-06-14 09:11:07.250 165 12310.02 96.92 55374.35 88888.00 2007-06-14 09:11:07.375 165 12310.05 96.97 55374.32 88888.00 2007-06-14 09:11:07.500 165 12310.10 96.92 55374.32 88888.00 2007-06-14 09:11:07.625 165 12310.02 96.92 55374.30 88888.00 2007-06-14 09:11:07.750 165 12310.02 96.95 55374.32 88888.00 2007-06-14 09:11:07.875 165 12309.98 96.90 55374.32 88888.00 2007-06-14 09:11:08.000 165 12309.92 96.90 55374.28 88888.00 2007-06-14 09:11:08.125 165 12310.02 97.00 55374.30 88888.00 2007-06-14 09:11:08.250 165 12310.10 96.97 55374.32 88888.00 2007-06-14 09:11:08.375 165 12310.10 96.92 55374.32 88888.00 2007-06-14 09:11:08.500 165 12310.08 96.95 55374.32 88888.00 2007-06-14 09:11:08.625 165 12310.02 96.95 55374.30 88888.00 2007-06-14 09:11:08.750 165 12309.98 96.95 55374.25 88888.00 2007-06-14 09:11:08.875 165 12310.02 96.97 55374.28 88888.00 2007-06-14 09:11:09.000 165 12310.05 96.95 55374.25 88888.00 2007-06-14 09:11:09.125 165 12310.12 96.95 55374.28 88888.00 2007-06-14 09:11:09.250 165 12310.12 96.92 55374.20 88888.00 2007-06-14 09:11:09.375 165 12310.08 96.92 55374.18 88888.00 2007-06-14 09:11:09.500 165 12310.05 96.92 55374.22 88888.00 2007-06-14 09:11:09.625 165 12310.08 96.95 55374.25 88888.00 2007-06-14 09:11:09.750 165 12310.12 97.00 55374.22 88888.00 2007-06-14 09:11:09.875 165 12310.10 97.00 55374.20 88888.00 2007-06-14 09:11:10.000 165 12310.10 96.97 55374.18 88888.00 2007-06-14 09:11:10.125 165 12310.10 96.95 55374.20 88888.00 2007-06-14 09:11:10.250 165 12310.05 96.92 55374.15 88888.00 2007-06-14 09:11:10.375 165 12310.02 96.92 55374.15 88888.00 2007-06-14 09:11:10.500 165 12309.95 96.85 55374.15 88888.00 2007-06-14 09:11:10.625 165 12309.83 96.85 55374.15 88888.00 2007-06-14 09:11:10.750 165 12309.85 96.92 55374.18 88888.00 2007-06-14 09:11:10.875 165 12309.92 96.97 55374.15 88888.00 2007-06-14 09:11:11.000 165 12310.05 96.95 55374.12 88888.00 2007-06-14 09:11:11.125 165 12310.10 96.92 55374.12 88888.00 2007-06-14 09:11:11.250 165 12310.08 96.97 55374.15 88888.00 2007-06-14 09:11:11.375 165 12310.08 96.92 55374.15 88888.00 2007-06-14 09:11:11.500 165 12310.12 96.97 55374.15 88888.00 2007-06-14 09:11:11.625 165 12310.08 97.05 55374.15 88888.00 2007-06-14 09:11:11.750 165 12310.05 96.95 55374.10 88888.00 2007-06-14 09:11:11.875 165 12310.08 96.92 55374.07 88888.00 2007-06-14 09:11:12.000 165 12310.05 96.92 55374.07 88888.00 2007-06-14 09:11:12.125 165 12309.95 96.92 55374.07 88888.00 2007-06-14 09:11:12.250 165 12309.85 96.95 55374.05 88888.00 2007-06-14 09:11:12.375 165 12309.92 97.00 55374.03 88888.00 2007-06-14 09:11:12.500 165 12309.95 97.00 55374.05 88888.00 2007-06-14 09:11:12.625 165 12309.92 97.00 55374.03 88888.00 2007-06-14 09:11:12.750 165 12309.92 96.97 55374.00 88888.00 2007-06-14 09:11:12.875 165 12309.98 96.97 55374.05 88888.00 2007-06-14 09:11:13.000 165 12310.05 96.97 55374.07 88888.00 2007-06-14 09:11:13.125 165 12310.08 97.00 55374.05 88888.00 2007-06-14 09:11:13.250 165 12310.08 96.95 55374.05 88888.00 2007-06-14 09:11:13.375 165 12310.00 96.90 55374.00 88888.00 2007-06-14 09:11:13.500 165 12309.98 96.90 55374.00 88888.00 2007-06-14 09:11:13.625 165 12310.02 96.92 55374.00 88888.00 2007-06-14 09:11:13.750 165 12310.02 96.95 55373.97 88888.00 2007-06-14 09:11:13.875 165 12310.05 96.95 55373.97 88888.00 2007-06-14 09:11:14.000 165 12310.10 96.95 55373.95 88888.00 2007-06-14 09:11:14.125 165 12310.02 96.97 55374.00 88888.00 2007-06-14 09:11:14.250 165 12309.98 96.92 55374.03 88888.00 2007-06-14 09:11:14.375 165 12310.00 96.90 55374.00 88888.00 2007-06-14 09:11:14.500 165 12309.95 96.92 55373.95 88888.00 2007-06-14 09:11:14.625 165 12309.92 96.90 55373.95 88888.00 2007-06-14 09:11:14.750 165 12309.92 96.88 55373.95 88888.00 2007-06-14 09:11:14.875 165 12309.92 96.92 55373.95 88888.00 2007-06-14 09:11:15.000 165 12309.95 96.92 55373.95 88888.00 2007-06-14 09:11:15.125 165 12309.90 96.83 55373.95 88888.00 2007-06-14 09:11:15.250 165 12309.95 96.80 55373.93 88888.00 2007-06-14 09:11:15.375 165 12309.98 96.85 55373.93 88888.00 2007-06-14 09:11:15.500 165 12309.92 96.88 55373.90 88888.00 2007-06-14 09:11:15.625 165 12309.92 96.88 55373.95 88888.00 2007-06-14 09:11:15.750 165 12309.90 96.95 55373.93 88888.00 2007-06-14 09:11:15.875 165 12309.90 96.92 55373.90 88888.00 2007-06-14 09:11:16.000 165 12309.83 96.83 55373.82 88888.00 2007-06-14 09:11:16.125 165 12309.83 96.85 55373.82 88888.00 2007-06-14 09:11:16.250 165 12309.90 96.85 55373.90 88888.00 2007-06-14 09:11:16.375 165 12309.90 96.85 55373.85 88888.00 2007-06-14 09:11:16.500 165 12309.88 96.83 55373.82 88888.00 2007-06-14 09:11:16.625 165 12309.85 96.85 55373.82 88888.00 2007-06-14 09:11:16.750 165 12309.80 96.83 55373.80 88888.00 2007-06-14 09:11:16.875 165 12309.85 96.85 55373.82 88888.00 2007-06-14 09:11:17.000 165 12309.90 96.92 55373.80 88888.00 2007-06-14 09:11:17.125 165 12309.90 96.88 55373.82 88888.00 2007-06-14 09:11:17.250 165 12309.90 96.83 55373.85 88888.00 2007-06-14 09:11:17.375 165 12309.83 96.78 55373.78 88888.00 2007-06-14 09:11:17.500 165 12309.75 96.75 55373.72 88888.00 2007-06-14 09:11:17.625 165 12309.75 96.75 55373.72 88888.00 2007-06-14 09:11:17.750 165 12309.85 96.80 55373.75 88888.00 2007-06-14 09:11:17.875 165 12309.88 96.90 55373.75 88888.00 2007-06-14 09:11:18.000 165 12309.92 96.85 55373.78 88888.00 2007-06-14 09:11:18.125 165 12309.92 96.83 55373.78 88888.00 2007-06-14 09:11:18.250 165 12309.83 96.75 55373.80 88888.00 2007-06-14 09:11:18.375 165 12309.77 96.78 55373.75 88888.00 2007-06-14 09:11:18.500 165 12309.83 96.80 55373.72 88888.00 2007-06-14 09:11:18.625 165 12309.80 96.80 55373.75 88888.00 2007-06-14 09:11:18.750 165 12309.75 96.80 55373.72 88888.00 2007-06-14 09:11:18.875 165 12309.73 96.80 55373.72 88888.00 2007-06-14 09:11:19.000 165 12309.75 96.78 55373.70 88888.00 2007-06-14 09:11:19.125 165 12309.80 96.75 55373.70 88888.00 2007-06-14 09:11:19.250 165 12309.77 96.80 55373.70 88888.00 2007-06-14 09:11:19.375 165 12309.75 96.80 55373.68 88888.00 2007-06-14 09:11:19.500 165 12309.73 96.80 55373.68 88888.00 2007-06-14 09:11:19.625 165 12309.80 96.80 55373.68 88888.00 2007-06-14 09:11:19.750 165 12309.77 96.78 55373.62 88888.00 2007-06-14 09:11:19.875 165 12309.70 96.72 55373.62 88888.00 2007-06-14 09:11:20.000 165 12309.73 96.72 55373.68 88888.00 2007-06-14 09:11:20.125 165 12309.70 96.80 55373.68 88888.00 2007-06-14 09:11:20.250 165 12309.70 96.83 55373.65 88888.00 2007-06-14 09:11:20.375 165 12309.83 96.83 55373.65 88888.00 2007-06-14 09:11:20.500 165 12309.80 96.78 55373.62 88888.00 2007-06-14 09:11:20.625 165 12309.75 96.72 55373.60 88888.00 2007-06-14 09:11:20.750 165 12309.73 96.72 55373.62 88888.00 2007-06-14 09:11:20.875 165 12309.80 96.75 55373.62 88888.00 2007-06-14 09:11:21.000 165 12309.80 96.78 55373.60 88888.00 2007-06-14 09:11:21.125 165 12309.77 96.75 55373.60 88888.00 2007-06-14 09:11:21.250 165 12309.77 96.67 55373.57 88888.00 2007-06-14 09:11:21.375 165 12309.75 96.70 55373.55 88888.00 2007-06-14 09:11:21.500 165 12309.85 96.72 55373.57 88888.00 2007-06-14 09:11:21.625 165 12309.90 96.75 55373.57 88888.00 2007-06-14 09:11:21.750 165 12309.85 96.75 55373.55 88888.00 2007-06-14 09:11:21.875 165 12309.80 96.72 55373.55 88888.00 2007-06-14 09:11:22.000 165 12309.80 96.72 55373.53 88888.00 2007-06-14 09:11:22.125 165 12309.88 96.75 55373.53 88888.00 2007-06-14 09:11:22.250 165 12309.77 96.75 55373.53 88888.00 2007-06-14 09:11:22.375 165 12309.75 96.78 55373.55 88888.00 2007-06-14 09:11:22.500 165 12309.73 96.70 55373.53 88888.00 2007-06-14 09:11:22.625 165 12309.75 96.70 55373.55 88888.00 2007-06-14 09:11:22.750 165 12309.77 96.72 55373.53 88888.00 2007-06-14 09:11:22.875 165 12309.75 96.75 55373.53 88888.00 2007-06-14 09:11:23.000 165 12309.67 96.72 55373.50 88888.00 2007-06-14 09:11:23.125 165 12309.70 96.72 55373.53 88888.00 2007-06-14 09:11:23.250 165 12309.70 96.67 55373.50 88888.00 2007-06-14 09:11:23.375 165 12309.75 96.67 55373.50 88888.00 2007-06-14 09:11:23.500 165 12309.77 96.67 55373.50 88888.00 2007-06-14 09:11:23.625 165 12309.80 96.67 55373.50 88888.00 2007-06-14 09:11:23.750 165 12309.80 96.72 55373.50 88888.00 2007-06-14 09:11:23.875 165 12309.75 96.75 55373.47 88888.00 2007-06-14 09:11:24.000 165 12309.75 96.70 55373.45 88888.00 2007-06-14 09:11:24.125 165 12309.77 96.72 55373.47 88888.00 2007-06-14 09:11:24.250 165 12309.75 96.75 55373.45 88888.00 2007-06-14 09:11:24.375 165 12309.77 96.75 55373.43 88888.00 2007-06-14 09:11:24.500 165 12309.75 96.70 55373.40 88888.00 2007-06-14 09:11:24.625 165 12309.73 96.70 55373.40 88888.00 2007-06-14 09:11:24.750 165 12309.77 96.75 55373.40 88888.00 2007-06-14 09:11:24.875 165 12309.75 96.70 55373.40 88888.00 2007-06-14 09:11:25.000 165 12309.70 96.67 55373.38 88888.00 2007-06-14 09:11:25.125 165 12309.67 96.70 55373.40 88888.00 2007-06-14 09:11:25.250 165 12309.73 96.70 55373.40 88888.00 2007-06-14 09:11:25.375 165 12309.75 96.67 55373.35 88888.00 2007-06-14 09:11:25.500 165 12309.75 96.70 55373.35 88888.00 2007-06-14 09:11:25.625 165 12309.73 96.67 55373.35 88888.00 2007-06-14 09:11:25.750 165 12309.67 96.65 55373.32 88888.00 2007-06-14 09:11:25.875 165 12309.70 96.62 55373.32 88888.00 2007-06-14 09:11:26.000 165 12309.83 96.70 55373.35 88888.00 2007-06-14 09:11:26.125 165 12309.88 96.72 55373.35 88888.00 2007-06-14 09:11:26.250 165 12309.77 96.67 55373.32 88888.00 2007-06-14 09:11:26.375 165 12309.80 96.70 55373.30 88888.00 2007-06-14 09:11:26.500 165 12309.83 96.70 55373.30 88888.00 2007-06-14 09:11:26.625 165 12309.88 96.70 55373.28 88888.00 2007-06-14 09:11:26.750 165 12309.75 96.60 55373.22 88888.00 2007-06-14 09:11:26.875 165 12309.70 96.60 55373.22 88888.00 2007-06-14 09:11:27.000 165 12309.73 96.65 55373.25 88888.00 2007-06-14 09:11:27.125 165 12309.75 96.70 55373.30 88888.00 2007-06-14 09:11:27.250 165 12309.75 96.70 55373.30 88888.00 2007-06-14 09:11:27.375 165 12309.75 96.67 55373.28 88888.00 2007-06-14 09:11:27.500 165 12309.77 96.67 55373.28 88888.00 2007-06-14 09:11:27.625 165 12309.80 96.67 55373.25 88888.00 2007-06-14 09:11:27.750 165 12309.77 96.67 55373.22 88888.00 2007-06-14 09:11:27.875 165 12309.77 96.67 55373.22 88888.00 2007-06-14 09:11:28.000 165 12309.73 96.67 55373.20 88888.00 2007-06-14 09:11:28.125 165 12309.65 96.62 55373.20 88888.00 2007-06-14 09:11:28.250 165 12309.70 96.65 55373.22 88888.00 2007-06-14 09:11:28.375 165 12309.77 96.65 55373.22 88888.00 2007-06-14 09:11:28.500 165 12309.83 96.70 55373.25 88888.00 2007-06-14 09:11:28.625 165 12309.83 96.70 55373.22 88888.00 2007-06-14 09:11:28.750 165 12309.77 96.65 55373.22 88888.00 2007-06-14 09:11:28.875 165 12309.73 96.67 55373.20 88888.00 2007-06-14 09:11:29.000 165 12309.85 96.72 55373.20 88888.00 2007-06-14 09:11:29.125 165 12309.88 96.72 55373.18 88888.00 2007-06-14 09:11:29.250 165 12309.80 96.65 55373.15 88888.00 2007-06-14 09:11:29.375 165 12309.77 96.70 55373.15 88888.00 2007-06-14 09:11:29.500 165 12309.83 96.70 55373.18 88888.00 2007-06-14 09:11:29.625 165 12309.80 96.65 55373.15 88888.00 2007-06-14 09:11:29.750 165 12309.83 96.67 55373.15 88888.00 2007-06-14 09:11:29.875 165 12309.85 96.65 55373.15 88888.00 2007-06-14 09:11:30.000 165 12309.80 96.65 55373.12 88888.00 2007-06-14 09:11:30.125 165 12309.75 96.67 55373.10 88888.00 2007-06-14 09:11:30.250 165 12309.75 96.65 55373.12 88888.00 2007-06-14 09:11:30.375 165 12309.75 96.65 55373.12 88888.00 2007-06-14 09:11:30.500 165 12309.75 96.70 55373.10 88888.00 2007-06-14 09:11:30.625 165 12309.83 96.72 55373.10 88888.00 2007-06-14 09:11:30.750 165 12309.92 96.72 55373.12 88888.00 2007-06-14 09:11:30.875 165 12309.85 96.72 55373.07 88888.00 2007-06-14 09:11:31.000 165 12309.77 96.70 55373.05 88888.00 2007-06-14 09:11:31.125 165 12309.77 96.70 55373.03 88888.00 2007-06-14 09:11:31.250 165 12309.80 96.67 55373.03 88888.00 2007-06-14 09:11:31.375 165 12309.83 96.67 55373.03 88888.00 2007-06-14 09:11:31.500 165 12309.83 96.62 55373.03 88888.00 2007-06-14 09:11:31.625 165 12309.85 96.62 55373.03 88888.00 2007-06-14 09:11:31.750 165 12309.90 96.65 55373.00 88888.00 2007-06-14 09:11:31.875 165 12309.90 96.67 55373.00 88888.00 2007-06-14 09:11:32.000 165 12309.80 96.67 55373.00 88888.00 2007-06-14 09:11:32.125 165 12309.73 96.67 55373.03 88888.00 2007-06-14 09:11:32.250 165 12309.65 96.67 55373.00 88888.00 2007-06-14 09:11:32.375 165 12309.62 96.67 55373.00 88888.00 2007-06-14 09:11:32.500 165 12309.70 96.62 55372.97 88888.00 2007-06-14 09:11:32.625 165 12309.77 96.65 55372.95 88888.00 2007-06-14 09:11:32.750 165 12309.75 96.60 55372.97 88888.00 2007-06-14 09:11:32.875 165 12309.70 96.60 55372.97 88888.00 2007-06-14 09:11:33.000 165 12309.70 96.65 55372.97 88888.00 2007-06-14 09:11:33.125 165 12309.70 96.65 55372.93 88888.00 2007-06-14 09:11:33.250 165 12309.73 96.67 55372.93 88888.00 2007-06-14 09:11:33.375 165 12309.73 96.67 55372.95 88888.00 2007-06-14 09:11:33.500 165 12309.70 96.65 55372.95 88888.00 2007-06-14 09:11:33.625 165 12309.65 96.70 55372.95 88888.00 2007-06-14 09:11:33.750 165 12309.73 96.70 55372.93 88888.00 2007-06-14 09:11:33.875 165 12309.75 96.70 55372.95 88888.00 2007-06-14 09:11:34.000 165 12309.73 96.67 55372.93 88888.00 2007-06-14 09:11:34.125 165 12309.65 96.65 55372.90 88888.00 2007-06-14 09:11:34.250 165 12309.62 96.65 55372.88 88888.00 2007-06-14 09:11:34.375 165 12309.62 96.65 55372.85 88888.00 2007-06-14 09:11:34.500 165 12309.62 96.67 55372.85 88888.00 2007-06-14 09:11:34.625 165 12309.67 96.70 55372.85 88888.00 2007-06-14 09:11:34.750 165 12309.67 96.70 55372.85 88888.00 2007-06-14 09:11:34.875 165 12309.67 96.67 55372.82 88888.00 2007-06-14 09:11:35.000 165 12309.75 96.60 55372.82 88888.00 2007-06-14 09:11:35.125 165 12309.80 96.60 55372.82 88888.00 2007-06-14 09:11:35.250 165 12309.77 96.67 55372.85 88888.00 2007-06-14 09:11:35.375 165 12309.83 96.72 55372.85 88888.00 2007-06-14 09:11:35.500 165 12309.83 96.65 55372.82 88888.00 2007-06-14 09:11:35.625 165 12309.73 96.60 55372.82 88888.00 2007-06-14 09:11:35.750 165 12309.70 96.62 55372.82 88888.00 2007-06-14 09:11:35.875 165 12309.80 96.65 55372.85 88888.00 2007-06-14 09:11:36.000 165 12309.83 96.60 55372.82 88888.00 2007-06-14 09:11:36.125 165 12309.73 96.55 55372.78 88888.00 2007-06-14 09:11:36.250 165 12309.67 96.60 55372.78 88888.00 2007-06-14 09:11:36.375 165 12309.65 96.65 55372.75 88888.00 2007-06-14 09:11:36.500 165 12309.73 96.62 55372.80 88888.00 2007-06-14 09:11:36.625 165 12309.75 96.60 55372.75 88888.00 2007-06-14 09:11:36.750 165 12309.65 96.55 55372.72 88888.00 2007-06-14 09:11:36.875 165 12309.67 96.58 55372.72 88888.00 2007-06-14 09:11:37.000 165 12309.73 96.58 55372.75 88888.00 2007-06-14 09:11:37.125 165 12309.73 96.58 55372.75 88888.00 2007-06-14 09:11:37.250 165 12309.73 96.62 55372.75 88888.00 2007-06-14 09:11:37.375 165 12309.73 96.67 55372.72 88888.00 2007-06-14 09:11:37.500 165 12309.67 96.62 55372.68 88888.00 2007-06-14 09:11:37.625 165 12309.60 96.58 55372.70 88888.00 2007-06-14 09:11:37.750 165 12309.60 96.58 55372.70 88888.00 2007-06-14 09:11:37.875 165 12309.65 96.60 55372.70 88888.00 2007-06-14 09:11:38.000 165 12309.60 96.58 55372.65 88888.00 2007-06-14 09:11:38.125 165 12309.58 96.62 55372.68 88888.00 2007-06-14 09:11:38.250 165 12309.58 96.60 55372.68 88888.00 2007-06-14 09:11:38.375 165 12309.62 96.55 55372.65 88888.00 2007-06-14 09:11:38.500 165 12309.62 96.50 55372.62 88888.00 2007-06-14 09:11:38.625 165 12309.65 96.53 55372.62 88888.00 2007-06-14 09:11:38.750 165 12309.67 96.55 55372.60 88888.00 2007-06-14 09:11:38.875 165 12309.65 96.53 55372.60 88888.00 2007-06-14 09:11:39.000 165 12309.60 96.53 55372.60 88888.00 2007-06-14 09:11:39.125 165 12309.58 96.53 55372.60 88888.00 2007-06-14 09:11:39.250 165 12309.55 96.55 55372.60 88888.00 2007-06-14 09:11:39.375 165 12309.52 96.55 55372.57 88888.00 2007-06-14 09:11:39.500 165 12309.55 96.55 55372.57 88888.00 2007-06-14 09:11:39.625 165 12309.52 96.55 55372.55 88888.00 2007-06-14 09:11:39.750 165 12309.55 96.55 55372.57 88888.00 2007-06-14 09:11:39.875 165 12309.62 96.53 55372.60 88888.00 2007-06-14 09:11:40.000 165 12309.65 96.53 55372.55 88888.00 2007-06-14 09:11:40.125 165 12309.65 96.50 55372.53 88888.00 2007-06-14 09:11:40.250 165 12309.60 96.40 55372.50 88888.00 2007-06-14 09:11:40.375 165 12309.65 96.45 55372.47 88888.00 2007-06-14 09:11:40.500 165 12309.70 96.47 55372.53 88888.00 2007-06-14 09:11:40.625 165 12309.73 96.47 55372.53 88888.00 2007-06-14 09:11:40.750 165 12309.65 96.50 55372.53 88888.00 2007-06-14 09:11:40.875 165 12309.65 96.45 55372.50 88888.00 2007-06-14 09:11:41.000 165 12309.62 96.45 55372.50 88888.00 2007-06-14 09:11:41.125 165 12309.60 96.47 55372.53 88888.00 2007-06-14 09:11:41.250 165 12309.58 96.45 55372.50 88888.00 2007-06-14 09:11:41.375 165 12309.58 96.47 55372.53 88888.00 2007-06-14 09:11:41.500 165 12309.52 96.47 55372.53 88888.00 2007-06-14 09:11:41.625 165 12309.58 96.42 55372.47 88888.00 2007-06-14 09:11:41.750 165 12309.60 96.38 55372.43 88888.00 2007-06-14 09:11:41.875 165 12309.50 96.35 55372.43 88888.00 2007-06-14 09:11:42.000 165 12309.50 96.42 55372.43 88888.00 2007-06-14 09:11:42.125 165 12309.48 96.42 55372.45 88888.00 2007-06-14 09:11:42.250 165 12309.50 96.47 55372.47 88888.00 2007-06-14 09:11:42.375 165 12309.58 96.53 55372.47 88888.00 2007-06-14 09:11:42.500 165 12309.62 96.47 55372.45 88888.00 2007-06-14 09:11:42.625 165 12309.55 96.45 55372.45 88888.00 2007-06-14 09:11:42.750 165 12309.52 96.45 55372.45 88888.00 2007-06-14 09:11:42.875 165 12309.55 96.47 55372.43 88888.00 2007-06-14 09:11:43.000 165 12309.48 96.45 55372.43 88888.00 2007-06-14 09:11:43.125 165 12309.45 96.47 55372.45 88888.00 2007-06-14 09:11:43.250 165 12309.48 96.40 55372.40 88888.00 2007-06-14 09:11:43.375 165 12309.50 96.42 55372.40 88888.00 2007-06-14 09:11:43.500 165 12309.52 96.42 55372.38 88888.00 2007-06-14 09:11:43.625 165 12309.52 96.45 55372.40 88888.00 2007-06-14 09:11:43.750 165 12309.52 96.50 55372.43 88888.00 2007-06-14 09:11:43.875 165 12309.50 96.47 55372.40 88888.00 2007-06-14 09:11:44.000 165 12309.52 96.47 55372.38 88888.00 2007-06-14 09:11:44.125 165 12309.48 96.45 55372.35 88888.00 2007-06-14 09:11:44.250 165 12309.40 96.42 55372.38 88888.00 2007-06-14 09:11:44.375 165 12309.45 96.53 55372.38 88888.00 2007-06-14 09:11:44.500 165 12309.42 96.47 55372.32 88888.00 2007-06-14 09:11:44.625 165 12309.42 96.45 55372.28 88888.00 2007-06-14 09:11:44.750 165 12309.45 96.47 55372.30 88888.00 2007-06-14 09:11:44.875 165 12309.48 96.47 55372.32 88888.00 2007-06-14 09:11:45.000 165 12309.42 96.45 55372.30 88888.00 2007-06-14 09:11:45.125 165 12309.40 96.42 55372.28 88888.00 2007-06-14 09:11:45.250 165 12309.48 96.42 55372.30 88888.00 2007-06-14 09:11:45.375 165 12309.58 96.42 55372.30 88888.00 2007-06-14 09:11:45.500 165 12309.58 96.45 55372.30 88888.00 2007-06-14 09:11:45.625 165 12309.55 96.42 55372.25 88888.00 2007-06-14 09:11:45.750 165 12309.58 96.42 55372.25 88888.00 2007-06-14 09:11:45.875 165 12309.60 96.42 55372.25 88888.00 2007-06-14 09:11:46.000 165 12309.58 96.40 55372.25 88888.00 2007-06-14 09:11:46.125 165 12309.50 96.42 55372.28 88888.00 2007-06-14 09:11:46.250 165 12309.48 96.40 55372.28 88888.00 2007-06-14 09:11:46.375 165 12309.50 96.40 55372.22 88888.00 2007-06-14 09:11:46.500 165 12309.48 96.40 55372.22 88888.00 2007-06-14 09:11:46.625 165 12309.50 96.40 55372.25 88888.00 2007-06-14 09:11:46.750 165 12309.50 96.40 55372.25 88888.00 2007-06-14 09:11:46.875 165 12309.52 96.42 55372.22 88888.00 2007-06-14 09:11:47.000 165 12309.80 96.35 55372.47 88888.00 2007-06-14 09:11:47.125 165 12309.70 96.28 55372.45 88888.00 2007-06-14 09:11:47.250 165 12309.65 96.30 55372.45 88888.00 2007-06-14 09:11:47.375 165 12309.70 96.30 55372.43 88888.00 2007-06-14 09:11:47.500 165 12309.70 96.28 55372.43 88888.00 2007-06-14 09:11:47.625 165 12309.75 96.33 55372.43 88888.00 2007-06-14 09:11:47.750 165 12309.75 96.35 55372.43 88888.00 2007-06-14 09:11:47.875 165 12309.65 96.30 55372.40 88888.00 2007-06-14 09:11:48.000 165 12309.35 96.38 55372.15 88888.00 2007-06-14 09:11:48.125 165 12309.40 96.42 55372.15 88888.00 2007-06-14 09:11:48.250 165 12309.50 96.42 55372.15 88888.00 2007-06-14 09:11:48.375 165 12309.52 96.40 55372.10 88888.00 2007-06-14 09:11:48.500 165 12309.50 96.42 55372.15 88888.00 2007-06-14 09:11:48.625 165 12309.45 96.40 55372.15 88888.00 2007-06-14 09:11:48.750 165 12309.42 96.35 55372.10 88888.00 2007-06-14 09:11:48.875 165 12309.48 96.35 55372.12 88888.00 2007-06-14 09:11:49.000 165 12309.50 96.40 55372.12 88888.00 2007-06-14 09:11:49.125 165 12309.48 96.38 55372.10 88888.00 2007-06-14 09:11:49.250 165 12309.42 96.40 55372.07 88888.00 2007-06-14 09:11:49.375 165 12309.42 96.40 55372.07 88888.00 2007-06-14 09:11:49.500 165 12309.45 96.40 55372.10 88888.00 2007-06-14 09:11:49.625 165 12309.48 96.45 55372.10 88888.00 2007-06-14 09:11:49.750 165 12309.45 96.45 55372.12 88888.00 2007-06-14 09:11:49.875 165 12309.42 96.42 55372.10 88888.00 2007-06-14 09:11:50.000 165 12309.38 96.40 55372.05 88888.00 2007-06-14 09:11:50.125 165 12309.25 96.33 55372.03 88888.00 2007-06-14 09:11:50.250 165 12309.30 96.30 55372.00 88888.00 2007-06-14 09:11:50.375 165 12309.30 96.33 55372.00 88888.00 2007-06-14 09:11:50.500 165 12309.38 96.40 55372.03 88888.00 2007-06-14 09:11:50.625 165 12309.42 96.40 55372.03 88888.00 2007-06-14 09:11:50.750 165 12309.42 96.40 55372.03 88888.00 2007-06-14 09:11:50.875 165 12309.38 96.35 55372.00 88888.00 2007-06-14 09:11:51.000 165 12309.42 96.38 55371.97 88888.00 2007-06-14 09:11:51.125 165 12309.48 96.33 55371.97 88888.00 2007-06-14 09:11:51.250 165 12309.42 96.33 55371.97 88888.00 2007-06-14 09:11:51.375 165 12309.48 96.38 55371.97 88888.00 2007-06-14 09:11:51.500 165 12309.48 96.42 55371.97 88888.00 2007-06-14 09:11:51.625 165 12309.50 96.45 55371.97 88888.00 2007-06-14 09:11:51.750 165 12309.48 96.42 55372.00 88888.00 2007-06-14 09:11:51.875 165 12309.52 96.40 55371.97 88888.00 2007-06-14 09:11:52.000 165 12309.60 96.40 55371.95 88888.00 2007-06-14 09:11:52.125 165 12309.60 96.42 55372.00 88888.00 2007-06-14 09:11:52.250 165 12309.58 96.40 55371.97 88888.00 2007-06-14 09:11:52.375 165 12309.62 96.42 55371.93 88888.00 2007-06-14 09:11:52.500 165 12309.67 96.47 55371.95 88888.00 2007-06-14 09:11:52.625 165 12309.62 96.42 55371.90 88888.00 2007-06-14 09:11:52.750 165 12309.55 96.33 55371.88 88888.00 2007-06-14 09:11:52.875 165 12309.58 96.35 55371.90 88888.00 2007-06-14 09:11:53.000 165 12309.58 96.33 55371.88 88888.00 2007-06-14 09:11:53.125 165 12309.67 96.40 55371.90 88888.00 2007-06-14 09:11:53.250 165 12309.62 96.40 55371.90 88888.00 2007-06-14 09:11:53.375 165 12309.60 96.38 55371.85 88888.00 2007-06-14 09:11:53.500 165 12309.58 96.40 55371.85 88888.00 2007-06-14 09:11:53.625 165 12309.62 96.35 55371.82 88888.00 2007-06-14 09:11:53.750 165 12309.73 96.40 55371.85 88888.00 2007-06-14 09:11:53.875 165 12309.70 96.38 55371.88 88888.00 2007-06-14 09:11:54.000 165 12309.62 96.42 55371.88 88888.00 2007-06-14 09:11:54.125 165 12309.60 96.45 55371.88 88888.00 2007-06-14 09:11:54.250 165 12309.62 96.35 55371.85 88888.00 2007-06-14 09:11:54.375 165 12309.65 96.38 55371.82 88888.00 2007-06-14 09:11:54.500 165 12309.62 96.40 55371.80 88888.00 2007-06-14 09:11:54.625 165 12309.62 96.42 55371.82 88888.00 2007-06-14 09:11:54.750 165 12309.62 96.42 55371.82 88888.00 2007-06-14 09:11:54.875 165 12309.67 96.42 55371.80 88888.00 2007-06-14 09:11:55.000 165 12309.67 96.45 55371.80 88888.00 2007-06-14 09:11:55.125 165 12309.75 96.50 55371.82 88888.00 2007-06-14 09:11:55.250 165 12309.77 96.47 55371.82 88888.00 2007-06-14 09:11:55.375 165 12309.73 96.42 55371.78 88888.00 2007-06-14 09:11:55.500 165 12309.73 96.42 55371.75 88888.00 2007-06-14 09:11:55.625 165 12309.70 96.45 55371.78 88888.00 2007-06-14 09:11:55.750 165 12309.73 96.45 55371.78 88888.00 2007-06-14 09:11:55.875 165 12309.73 96.40 55371.75 88888.00 2007-06-14 09:11:56.000 165 12309.70 96.38 55371.75 88888.00 2007-06-14 09:11:56.125 165 12309.70 96.45 55371.80 88888.00 2007-06-14 09:11:56.250 165 12309.67 96.47 55371.78 88888.00 2007-06-14 09:11:56.375 165 12309.67 96.47 55371.75 88888.00 2007-06-14 09:11:56.500 165 12309.73 96.45 55371.72 88888.00 2007-06-14 09:11:56.625 165 12309.75 96.47 55371.75 88888.00 2007-06-14 09:11:56.750 165 12309.77 96.50 55371.75 88888.00 2007-06-14 09:11:56.875 165 12309.77 96.47 55371.72 88888.00 2007-06-14 09:11:57.000 165 12309.77 96.45 55371.72 88888.00 2007-06-14 09:11:57.125 165 12309.77 96.50 55371.70 88888.00 2007-06-14 09:11:57.250 165 12309.77 96.50 55371.72 88888.00 2007-06-14 09:11:57.375 165 12309.73 96.50 55371.68 88888.00 2007-06-14 09:11:57.500 165 12309.65 96.45 55371.68 88888.00 2007-06-14 09:11:57.625 165 12309.70 96.45 55371.70 88888.00 2007-06-14 09:11:57.750 165 12309.75 96.45 55371.72 88888.00 2007-06-14 09:11:57.875 165 12309.80 96.47 55371.70 88888.00 2007-06-14 09:11:58.000 165 12309.73 96.40 55371.65 88888.00 2007-06-14 09:11:58.125 165 12309.77 96.38 55371.68 88888.00 2007-06-14 09:11:58.250 165 12309.77 96.40 55371.65 88888.00 2007-06-14 09:11:58.375 165 12309.80 96.42 55371.65 88888.00 2007-06-14 09:11:58.500 165 12309.88 96.45 55371.65 88888.00 2007-06-14 09:11:58.625 165 12309.88 96.45 55371.65 88888.00 2007-06-14 09:11:58.750 165 12309.83 96.45 55371.60 88888.00 2007-06-14 09:11:58.875 165 12309.83 96.40 55371.60 88888.00 2007-06-14 09:11:59.000 165 12309.85 96.47 55371.60 88888.00 2007-06-14 09:11:59.125 165 12309.83 96.47 55371.65 88888.00 2007-06-14 09:11:59.250 165 12309.75 96.47 55371.62 88888.00 2007-06-14 09:11:59.375 165 12309.80 96.47 55371.60 88888.00 2007-06-14 09:11:59.500 165 12309.83 96.42 55371.57 88888.00 2007-06-14 09:11:59.625 165 12309.83 96.40 55371.55 88888.00 2007-06-14 09:11:59.750 165 12309.88 96.40 55371.57 88888.00 2007-06-14 09:11:59.875 165 12309.88 96.45 55371.57 88888.00 2007-06-14 09:12:00.000 165 12309.85 96.45 55371.53 88888.00 2007-06-14 09:12:00.125 165 12309.83 96.42 55371.55 88888.00 2007-06-14 09:12:00.250 165 12309.83 96.38 55371.53 88888.00 2007-06-14 09:12:00.375 165 12309.83 96.38 55371.53 88888.00 2007-06-14 09:12:00.500 165 12309.77 96.38 55371.53 88888.00 2007-06-14 09:12:00.625 165 12309.88 96.42 55371.57 88888.00 2007-06-14 09:12:00.750 165 12309.95 96.42 55371.55 88888.00 2007-06-14 09:12:00.875 165 12309.95 96.42 55371.53 88888.00 2007-06-14 09:12:01.000 165 12309.92 96.42 55371.47 88888.00 2007-06-14 09:12:01.125 165 12309.90 96.38 55371.50 88888.00 2007-06-14 09:12:01.250 165 12309.88 96.38 55371.47 88888.00 2007-06-14 09:12:01.375 165 12309.90 96.40 55371.53 88888.00 2007-06-14 09:12:01.500 165 12309.98 96.40 55371.50 88888.00 2007-06-14 09:12:01.625 165 12309.98 96.42 55371.50 88888.00 2007-06-14 09:12:01.750 165 12309.88 96.40 55371.50 88888.00 2007-06-14 09:12:01.875 165 12309.85 96.38 55371.53 88888.00 2007-06-14 09:12:02.000 165 12309.90 96.40 55371.53 88888.00 2007-06-14 09:12:02.125 165 12309.90 96.40 55371.53 88888.00 2007-06-14 09:12:02.250 165 12309.90 96.38 55371.50 88888.00 2007-06-14 09:12:02.375 165 12309.92 96.45 55371.50 88888.00 2007-06-14 09:12:02.500 165 12310.02 96.45 55371.53 88888.00 2007-06-14 09:12:02.625 165 12309.98 96.38 55371.50 88888.00 2007-06-14 09:12:02.750 165 12309.95 96.38 55371.43 88888.00 2007-06-14 09:12:02.875 165 12309.92 96.35 55371.45 88888.00 2007-06-14 09:12:03.000 165 12309.90 96.40 55371.47 88888.00 2007-06-14 09:12:03.125 165 12309.95 96.40 55371.47 88888.00 2007-06-14 09:12:03.250 165 12310.00 96.38 55371.47 88888.00 2007-06-14 09:12:03.375 165 12310.08 96.40 55371.50 88888.00 2007-06-14 09:12:03.500 165 12310.05 96.35 55371.47 88888.00 2007-06-14 09:12:03.625 165 12309.95 96.33 55371.45 88888.00 2007-06-14 09:12:03.750 165 12309.92 96.30 55371.43 88888.00 2007-06-14 09:12:03.875 165 12309.92 96.30 55371.43 88888.00 2007-06-14 09:12:04.000 165 12310.00 96.40 55371.45 88888.00 2007-06-14 09:12:04.125 165 12310.00 96.42 55371.50 88888.00 2007-06-14 09:12:04.250 165 12309.92 96.35 55371.47 88888.00 2007-06-14 09:12:04.375 165 12309.88 96.28 55371.47 88888.00 2007-06-14 09:12:04.500 165 12309.95 96.28 55371.45 88888.00 2007-06-14 09:12:04.625 165 12309.98 96.28 55371.45 88888.00 2007-06-14 09:12:04.750 165 12310.00 96.30 55371.45 88888.00 2007-06-14 09:12:04.875 165 12310.02 96.30 55371.43 88888.00 2007-06-14 09:12:05.000 165 12310.05 96.33 55371.45 88888.00 2007-06-14 09:12:05.125 165 12310.05 96.33 55371.45 88888.00 2007-06-14 09:12:05.250 165 12310.02 96.30 55371.45 88888.00 2007-06-14 09:12:05.375 165 12309.92 96.28 55371.45 88888.00 2007-06-14 09:12:05.500 165 12309.88 96.28 55371.40 88888.00 2007-06-14 09:12:05.625 165 12309.92 96.28 55371.38 88888.00 2007-06-14 09:12:05.750 165 12310.00 96.33 55371.38 88888.00 2007-06-14 09:12:05.875 165 12310.02 96.28 55371.38 88888.00 2007-06-14 09:12:06.000 165 12310.02 96.28 55371.38 88888.00 2007-06-14 09:12:06.125 165 12310.00 96.25 55371.35 88888.00 2007-06-14 09:12:06.250 165 12309.92 96.20 55371.35 88888.00 2007-06-14 09:12:06.375 165 12309.92 96.28 55371.38 88888.00 2007-06-14 09:12:06.500 165 12310.00 96.30 55371.40 88888.00 2007-06-14 09:12:06.625 165 12310.00 96.30 55371.35 88888.00 2007-06-14 09:12:06.750 165 12309.98 96.25 55371.32 88888.00 2007-06-14 09:12:06.875 165 12309.95 96.22 55371.32 88888.00 2007-06-14 09:12:07.000 165 12309.98 96.25 55371.30 88888.00 2007-06-14 09:12:07.125 165 12309.98 96.28 55371.35 88888.00 2007-06-14 09:12:07.250 165 12310.00 96.28 55371.35 88888.00 2007-06-14 09:12:07.375 165 12310.05 96.28 55371.35 88888.00 2007-06-14 09:12:07.500 165 12310.05 96.25 55371.35 88888.00 2007-06-14 09:12:07.625 165 12310.05 96.25 55371.35 88888.00 2007-06-14 09:12:07.750 165 12310.02 96.25 55371.35 88888.00 2007-06-14 09:12:07.875 165 12310.02 96.28 55371.35 88888.00 2007-06-14 09:12:08.000 165 12310.02 96.28 55371.38 88888.00 2007-06-14 09:12:08.125 165 12309.98 96.28 55371.35 88888.00 2007-06-14 09:12:08.250 165 12309.95 96.25 55371.32 88888.00 2007-06-14 09:12:08.375 165 12309.92 96.22 55371.30 88888.00 2007-06-14 09:12:08.500 165 12309.92 96.20 55371.32 88888.00 2007-06-14 09:12:08.625 165 12309.92 96.22 55371.35 88888.00 2007-06-14 09:12:08.750 165 12309.98 96.22 55371.32 88888.00 2007-06-14 09:12:08.875 165 12310.02 96.25 55371.30 88888.00 2007-06-14 09:12:09.000 165 12310.08 96.28 55371.28 88888.00 2007-06-14 09:12:09.125 165 12310.05 96.28 55371.30 88888.00 2007-06-14 09:12:09.250 165 12310.10 96.28 55371.25 88888.00 2007-06-14 09:12:09.375 165 12310.15 96.25 55371.28 88888.00 2007-06-14 09:12:09.500 165 12310.10 96.22 55371.25 88888.00 2007-06-14 09:12:09.625 165 12310.10 96.25 55371.25 88888.00 2007-06-14 09:12:09.750 165 12310.10 96.22 55371.28 88888.00 2007-06-14 09:12:09.875 165 12310.10 96.22 55371.25 88888.00 2007-06-14 09:12:10.000 165 12310.08 96.20 55371.25 88888.00 2007-06-14 09:12:10.125 165 12310.05 96.28 55371.28 88888.00 2007-06-14 09:12:10.250 165 12310.00 96.20 55371.25 88888.00 2007-06-14 09:12:10.375 165 12309.95 96.20 55371.22 88888.00 2007-06-14 09:12:10.500 165 12309.98 96.20 55371.22 88888.00 2007-06-14 09:12:10.625 165 12309.95 96.15 55371.25 88888.00 2007-06-14 09:12:10.750 165 12309.92 96.15 55371.25 88888.00 2007-06-14 09:12:10.875 165 12309.92 96.17 55371.25 88888.00 2007-06-14 09:12:11.000 165 12310.00 96.20 55371.25 88888.00 2007-06-14 09:12:11.125 165 12310.02 96.22 55371.25 88888.00 2007-06-14 09:12:11.250 165 12310.10 96.25 55371.30 88888.00 2007-06-14 09:12:11.375 165 12310.12 96.25 55371.25 88888.00 2007-06-14 09:12:11.500 165 12310.10 96.22 55371.25 88888.00 2007-06-14 09:12:11.625 165 12310.15 96.22 55371.28 88888.00 2007-06-14 09:12:11.750 165 12310.12 96.22 55371.22 88888.00 2007-06-14 09:12:11.875 165 12310.17 96.22 55371.22 88888.00 2007-06-14 09:12:12.000 165 12310.17 96.20 55371.22 88888.00 2007-06-14 09:12:12.125 165 12310.15 96.22 55371.20 88888.00 2007-06-14 09:12:12.250 165 12310.20 96.22 55371.22 88888.00 2007-06-14 09:12:12.375 165 12310.15 96.17 55371.20 88888.00 2007-06-14 09:12:12.500 165 12310.12 96.12 55371.18 88888.00 2007-06-14 09:12:12.625 165 12310.15 96.17 55371.18 88888.00 2007-06-14 09:12:12.750 165 12310.20 96.20 55371.18 88888.00 2007-06-14 09:12:12.875 165 12310.27 96.22 55371.20 88888.00 2007-06-14 09:12:13.000 165 12310.25 96.22 55371.20 88888.00 2007-06-14 09:12:13.125 165 12310.12 96.22 55371.20 88888.00 2007-06-14 09:12:13.250 165 12310.10 96.20 55371.22 88888.00 2007-06-14 09:12:13.375 165 12310.23 96.22 55371.20 88888.00 2007-06-14 09:12:13.500 165 12310.27 96.25 55371.20 88888.00 2007-06-14 09:12:13.625 165 12310.25 96.20 55371.20 88888.00 2007-06-14 09:12:13.750 165 12310.17 96.15 55371.20 88888.00 2007-06-14 09:12:13.875 165 12310.17 96.17 55371.20 88888.00 2007-06-14 09:12:14.000 165 12310.20 96.20 55371.20 88888.00 2007-06-14 09:12:14.125 165 12310.23 96.22 55371.20 88888.00 2007-06-14 09:12:14.250 165 12310.25 96.17 55371.20 88888.00 2007-06-14 09:12:14.375 165 12310.30 96.17 55371.20 88888.00 2007-06-14 09:12:14.500 165 12310.30 96.15 55371.18 88888.00 2007-06-14 09:12:14.625 165 12310.27 96.10 55371.18 88888.00 2007-06-14 09:12:14.750 165 12310.27 96.08 55371.18 88888.00 2007-06-14 09:12:14.875 165 12310.30 96.12 55371.15 88888.00 2007-06-14 09:12:15.000 165 12310.25 96.12 55371.15 88888.00 2007-06-14 09:12:15.125 165 12310.20 96.12 55371.15 88888.00 2007-06-14 09:12:15.250 165 12310.15 96.12 55371.18 88888.00 2007-06-14 09:12:15.375 165 12310.08 96.15 55371.15 88888.00 2007-06-14 09:12:15.500 165 12310.10 96.10 55371.15 88888.00 2007-06-14 09:12:15.625 165 12310.20 96.15 55371.15 88888.00 2007-06-14 09:12:15.750 165 12310.20 96.15 55371.12 88888.00 2007-06-14 09:12:15.875 165 12310.20 96.12 55371.15 88888.00 2007-06-14 09:12:16.000 165 12310.12 96.12 55371.12 88888.00 2007-06-14 09:12:16.125 165 12310.10 96.10 55371.15 88888.00 2007-06-14 09:12:16.250 165 12310.12 96.05 55371.12 88888.00 2007-06-14 09:12:16.375 165 12310.15 96.10 55371.15 88888.00 2007-06-14 09:12:16.500 165 12310.20 96.15 55371.15 88888.00 2007-06-14 09:12:16.625 165 12310.25 96.12 55371.15 88888.00 2007-06-14 09:12:16.750 165 12310.25 96.08 55371.10 88888.00 2007-06-14 09:12:16.875 165 12310.23 96.12 55371.12 88888.00 2007-06-14 09:12:17.000 165 12310.25 96.15 55371.12 88888.00 2007-06-14 09:12:17.125 165 12310.30 96.08 55371.07 88888.00 2007-06-14 09:12:17.250 165 12310.27 96.10 55371.12 88888.00 2007-06-14 09:12:17.375 165 12310.27 96.08 55371.12 88888.00 2007-06-14 09:12:17.500 165 12310.20 96.08 55371.10 88888.00 2007-06-14 09:12:17.625 165 12310.30 96.08 55371.10 88888.00 2007-06-14 09:12:17.750 165 12310.33 96.12 55371.10 88888.00 2007-06-14 09:12:17.875 165 12310.27 96.10 55371.10 88888.00 2007-06-14 09:12:18.000 165 12310.17 96.10 55371.10 88888.00 2007-06-14 09:12:18.125 165 12310.15 96.05 55371.12 88888.00 2007-06-14 09:12:18.250 165 12310.15 96.03 55371.12 88888.00 2007-06-14 09:12:18.375 165 12310.17 96.10 55371.10 88888.00 2007-06-14 09:12:18.500 165 12310.23 96.15 55371.12 88888.00 2007-06-14 09:12:18.625 165 12310.20 96.10 55371.05 88888.00 2007-06-14 09:12:18.750 165 12310.17 96.08 55371.10 88888.00 2007-06-14 09:12:18.875 165 12310.17 96.08 55371.12 88888.00 2007-06-14 09:12:19.000 165 12310.15 96.05 55371.12 88888.00 2007-06-14 09:12:19.125 165 12310.10 96.03 55371.07 88888.00 2007-06-14 09:12:19.250 165 12310.10 96.00 55371.07 88888.00 2007-06-14 09:12:19.375 165 12310.15 96.03 55371.10 88888.00 2007-06-14 09:12:19.500 165 12310.17 96.03 55371.10 88888.00 2007-06-14 09:12:19.625 165 12310.15 96.05 55371.10 88888.00 2007-06-14 09:12:19.750 165 12310.10 96.03 55371.07 88888.00 2007-06-14 09:12:19.875 165 12310.17 95.95 55371.05 88888.00 2007-06-14 09:12:20.000 165 12310.20 96.00 55371.07 88888.00 2007-06-14 09:12:20.125 165 12310.25 96.05 55371.07 88888.00 2007-06-14 09:12:20.250 165 12310.23 96.00 55371.07 88888.00 2007-06-14 09:12:20.375 165 12310.23 95.97 55371.07 88888.00 2007-06-14 09:12:20.500 165 12310.23 96.00 55371.10 88888.00 2007-06-14 09:12:20.625 165 12310.25 96.03 55371.10 88888.00 2007-06-14 09:12:20.750 165 12310.25 96.05 55371.10 88888.00 2007-06-14 09:12:20.875 165 12310.23 96.05 55371.05 88888.00 2007-06-14 09:12:21.000 165 12310.17 96.00 55371.03 88888.00 2007-06-14 09:12:21.125 165 12310.15 95.92 55371.00 88888.00 2007-06-14 09:12:21.250 165 12310.12 95.92 55371.05 88888.00 2007-06-14 09:12:21.375 165 12310.10 95.95 55371.05 88888.00 2007-06-14 09:12:21.500 165 12310.10 95.95 55371.03 88888.00 2007-06-14 09:12:21.625 165 12310.12 95.95 55371.03 88888.00 2007-06-14 09:12:21.750 165 12310.10 96.00 55371.03 88888.00 2007-06-14 09:12:21.875 165 12310.10 95.95 55371.03 88888.00 2007-06-14 09:12:22.000 165 12310.08 95.95 55371.03 88888.00 2007-06-14 09:12:22.125 165 12310.10 95.97 55371.05 88888.00 2007-06-14 09:12:22.250 165 12310.05 95.90 55371.00 88888.00 2007-06-14 09:12:22.375 165 12310.02 95.83 55371.00 88888.00 2007-06-14 09:12:22.500 165 12310.05 95.85 55371.00 88888.00 2007-06-14 09:12:22.625 165 12310.08 95.88 55371.03 88888.00 2007-06-14 09:12:22.750 165 12310.12 95.85 55371.03 88888.00 2007-06-14 09:12:22.875 165 12310.17 95.88 55371.03 88888.00 2007-06-14 09:12:23.000 165 12310.12 95.85 55371.00 88888.00 2007-06-14 09:12:23.125 165 12310.02 95.85 55371.03 88888.00 2007-06-14 09:12:23.250 165 12309.98 95.80 55371.03 88888.00 2007-06-14 09:12:23.375 165 12310.00 95.80 55371.03 88888.00 2007-06-14 09:12:23.500 165 12310.05 95.85 55371.03 88888.00 2007-06-14 09:12:23.625 165 12310.15 95.83 55371.03 88888.00 2007-06-14 09:12:23.750 165 12310.17 95.80 55371.00 88888.00 2007-06-14 09:12:23.875 165 12310.12 95.80 55371.00 88888.00 2007-06-14 09:12:24.000 165 12310.08 95.83 55371.03 88888.00 2007-06-14 09:12:24.125 165 12310.10 95.85 55371.03 88888.00 2007-06-14 09:12:24.250 165 12310.08 95.75 55371.00 88888.00 2007-06-14 09:12:24.375 165 12310.08 95.75 55370.97 88888.00 2007-06-14 09:12:24.500 165 12310.08 95.72 55371.00 88888.00 2007-06-14 09:12:24.625 165 12310.10 95.70 55371.00 88888.00 2007-06-14 09:12:24.750 165 12310.10 95.70 55370.97 88888.00 2007-06-14 09:12:24.875 165 12310.05 95.65 55370.95 88888.00 2007-06-14 09:12:25.000 165 12309.98 95.70 55370.97 88888.00 2007-06-14 09:12:25.125 165 12310.00 95.70 55371.00 88888.00 2007-06-14 09:12:25.250 165 12310.00 95.65 55371.03 88888.00 2007-06-14 09:12:25.375 165 12309.98 95.60 55371.00 88888.00 2007-06-14 09:12:25.500 165 12309.90 95.62 55370.97 88888.00 2007-06-14 09:12:25.625 165 12309.95 95.62 55370.97 88888.00 2007-06-14 09:12:25.750 165 12310.05 95.65 55371.00 88888.00 2007-06-14 09:12:25.875 165 12310.10 95.65 55371.03 88888.00 2007-06-14 09:12:26.000 165 12310.08 95.65 55371.00 88888.00 2007-06-14 09:12:26.125 165 12310.10 95.65 55370.95 88888.00 2007-06-14 09:12:26.250 165 12310.05 95.65 55370.95 88888.00 2007-06-14 09:12:26.375 165 12310.08 95.65 55370.97 88888.00 2007-06-14 09:12:26.500 165 12310.08 95.55 55370.97 88888.00 2007-06-14 09:12:26.625 165 12310.10 95.53 55370.93 88888.00 2007-06-14 09:12:26.750 165 12310.08 95.55 55370.90 88888.00 2007-06-14 09:12:26.875 165 12310.12 95.62 55370.93 88888.00 2007-06-14 09:12:27.000 165 12310.15 95.58 55370.95 88888.00 2007-06-14 09:12:27.125 165 12310.17 95.58 55370.95 88888.00 2007-06-14 09:12:27.250 165 12310.05 95.55 55370.95 88888.00 2007-06-14 09:12:27.375 165 12310.00 95.55 55370.95 88888.00 2007-06-14 09:12:27.500 165 12310.02 95.53 55370.95 88888.00 2007-06-14 09:12:27.625 165 12310.05 95.53 55370.95 88888.00 2007-06-14 09:12:27.750 165 12309.98 95.53 55370.95 88888.00 2007-06-14 09:12:27.875 165 12310.00 95.50 55370.95 88888.00 2007-06-14 09:12:28.000 165 12310.02 95.55 55370.97 88888.00 2007-06-14 09:12:28.125 165 12310.02 95.62 55370.97 88888.00 2007-06-14 09:12:28.250 165 12309.98 95.53 55370.97 88888.00 2007-06-14 09:12:28.375 165 12310.00 95.50 55370.97 88888.00 2007-06-14 09:12:28.500 165 12309.98 95.47 55371.00 88888.00 2007-06-14 09:12:28.625 165 12310.00 95.53 55371.00 88888.00 2007-06-14 09:12:28.750 165 12310.08 95.55 55371.00 88888.00 2007-06-14 09:12:28.875 165 12310.05 95.50 55370.95 88888.00 2007-06-14 09:12:29.000 165 12310.02 95.50 55370.95 88888.00 2007-06-14 09:12:29.125 165 12310.00 95.50 55370.95 88888.00 2007-06-14 09:12:29.250 165 12309.95 95.42 55370.95 88888.00 2007-06-14 09:12:29.375 165 12309.98 95.47 55370.95 88888.00 2007-06-14 09:12:29.500 165 12310.05 95.47 55370.95 88888.00 2007-06-14 09:12:29.625 165 12310.10 95.50 55370.95 88888.00 2007-06-14 09:12:29.750 165 12310.02 95.50 55370.95 88888.00 2007-06-14 09:12:29.875 165 12310.00 95.47 55370.97 88888.00 2007-06-14 09:12:30.000 165 12310.00 95.47 55370.93 88888.00 2007-06-14 09:12:30.125 165 12309.92 95.47 55370.95 88888.00 2007-06-14 09:12:30.250 165 12309.90 95.45 55370.95 88888.00 2007-06-14 09:12:30.375 165 12309.98 95.47 55370.93 88888.00 2007-06-14 09:12:30.500 165 12309.95 95.40 55370.90 88888.00 2007-06-14 09:12:30.625 165 12310.08 95.40 55370.88 88888.00 2007-06-14 09:12:30.750 165 12310.10 95.47 55370.85 88888.00 2007-06-14 09:12:30.875 165 12310.05 95.50 55370.93 88888.00 2007-06-14 09:12:31.000 165 12310.02 95.53 55370.93 88888.00 2007-06-14 09:12:31.125 165 12310.02 95.45 55370.93 88888.00 2007-06-14 09:12:31.250 165 12310.05 95.40 55370.93 88888.00 2007-06-14 09:12:31.375 165 12310.10 95.47 55370.90 88888.00 2007-06-14 09:12:31.500 165 12310.10 95.50 55370.93 88888.00 2007-06-14 09:12:31.625 165 12310.10 95.53 55370.90 88888.00 2007-06-14 09:12:31.750 165 12310.05 95.45 55370.88 88888.00 2007-06-14 09:12:31.875 165 12310.00 95.40 55370.85 88888.00 2007-06-14 09:12:32.000 165 12309.98 95.42 55370.85 88888.00 2007-06-14 09:12:32.125 165 12310.00 95.47 55370.88 88888.00 2007-06-14 09:12:32.250 165 12310.05 95.45 55370.88 88888.00 2007-06-14 09:12:32.375 165 12310.05 95.40 55370.85 88888.00 2007-06-14 09:12:32.500 165 12310.02 95.42 55370.88 88888.00 2007-06-14 09:12:32.625 165 12310.00 95.47 55370.88 88888.00 2007-06-14 09:12:32.750 165 12309.95 95.55 55370.88 88888.00 2007-06-14 09:12:32.875 165 12310.02 95.53 55370.90 88888.00 2007-06-14 09:12:33.000 165 12310.12 95.42 55370.88 88888.00 2007-06-14 09:12:33.125 165 12310.12 95.38 55370.82 88888.00 2007-06-14 09:12:33.250 165 12310.02 95.35 55370.78 88888.00 2007-06-14 09:12:33.375 165 12310.00 95.33 55370.75 88888.00 2007-06-14 09:12:33.500 165 12310.10 95.38 55370.85 88888.00 2007-06-14 09:12:33.625 165 12310.12 95.47 55370.88 88888.00 2007-06-14 09:12:33.750 165 12310.02 95.47 55370.82 88888.00 2007-06-14 09:12:33.875 165 12309.95 95.42 55370.80 88888.00 2007-06-14 09:12:34.000 165 12309.98 95.42 55370.78 88888.00 2007-06-14 09:12:34.125 165 12310.00 95.45 55370.78 88888.00 2007-06-14 09:12:34.250 165 12310.05 95.45 55370.80 88888.00 2007-06-14 09:12:34.375 165 12310.15 95.47 55370.82 88888.00 2007-06-14 09:12:34.500 165 12310.15 95.47 55370.82 88888.00 2007-06-14 09:12:34.625 165 12310.08 95.47 55370.82 88888.00 2007-06-14 09:12:34.750 165 12310.05 95.45 55370.82 88888.00 2007-06-14 09:12:34.875 165 12310.12 95.45 55370.82 88888.00 2007-06-14 09:12:35.000 165 12310.15 95.40 55370.82 88888.00 2007-06-14 09:12:35.125 165 12310.08 95.40 55370.80 88888.00 2007-06-14 09:12:35.250 165 12310.15 95.50 55370.80 88888.00 2007-06-14 09:12:35.375 165 12310.25 95.50 55370.80 88888.00 2007-06-14 09:12:35.500 165 12310.25 95.45 55370.78 88888.00 2007-06-14 09:12:35.625 165 12310.12 95.45 55370.80 88888.00 2007-06-14 09:12:35.750 165 12310.10 95.47 55370.78 88888.00 2007-06-14 09:12:35.875 165 12310.08 95.45 55370.75 88888.00 2007-06-14 09:12:36.000 165 12310.00 95.45 55370.78 88888.00 2007-06-14 09:12:36.125 165 12309.95 95.47 55370.78 88888.00 2007-06-14 09:12:36.250 165 12309.98 95.47 55370.80 88888.00 2007-06-14 09:12:36.375 165 12310.00 95.45 55370.80 88888.00 2007-06-14 09:12:36.500 165 12310.08 95.42 55370.78 88888.00 2007-06-14 09:12:36.625 165 12310.10 95.47 55370.80 88888.00 2007-06-14 09:12:36.750 165 12310.12 95.53 55370.78 88888.00 2007-06-14 09:12:36.875 165 12310.15 95.50 55370.80 88888.00 2007-06-14 09:12:37.000 165 12310.12 95.47 55370.78 88888.00 2007-06-14 09:12:37.125 165 12310.08 95.47 55370.72 88888.00 2007-06-14 09:12:37.250 165 12310.00 95.53 55370.75 88888.00 2007-06-14 09:12:37.375 165 12310.05 95.50 55370.75 88888.00 2007-06-14 09:12:37.500 165 12310.10 95.53 55370.78 88888.00 2007-06-14 09:12:37.625 165 12310.10 95.53 55370.78 88888.00 2007-06-14 09:12:37.750 165 12310.05 95.40 55370.70 88888.00 2007-06-14 09:12:37.875 165 12310.08 95.40 55370.70 88888.00 2007-06-14 09:12:38.000 165 12310.15 95.42 55370.70 88888.00 2007-06-14 09:12:38.125 165 12310.15 95.50 55370.72 88888.00 2007-06-14 09:12:38.250 165 12310.08 95.45 55370.72 88888.00 2007-06-14 09:12:38.375 165 12310.10 95.47 55370.70 88888.00 2007-06-14 09:12:38.500 165 12310.10 95.53 55370.68 88888.00 2007-06-14 09:12:38.625 165 12310.15 95.55 55370.72 88888.00 2007-06-14 09:12:38.750 165 12310.17 95.50 55370.70 88888.00 2007-06-14 09:12:38.875 165 12310.17 95.47 55370.70 88888.00 2007-06-14 09:12:39.000 165 12310.20 95.45 55370.68 88888.00 2007-06-14 09:12:39.125 165 12310.05 95.42 55370.70 88888.00 2007-06-14 09:12:39.250 165 12310.02 95.47 55370.72 88888.00 2007-06-14 09:12:39.375 165 12310.10 95.47 55370.68 88888.00 2007-06-14 09:12:39.500 165 12310.17 95.50 55370.68 88888.00 2007-06-14 09:12:39.625 165 12310.15 95.42 55370.65 88888.00 2007-06-14 09:12:39.750 165 12310.10 95.42 55370.65 88888.00 2007-06-14 09:12:39.875 165 12310.08 95.42 55370.65 88888.00 2007-06-14 09:12:40.000 165 12310.10 95.45 55370.60 88888.00 2007-06-14 09:12:40.125 165 12310.10 95.45 55370.60 88888.00 2007-06-14 09:12:40.250 165 12310.08 95.42 55370.60 88888.00 2007-06-14 09:12:40.375 165 12310.10 95.42 55370.60 88888.00 2007-06-14 09:12:40.500 165 12310.12 95.42 55370.60 88888.00 2007-06-14 09:12:40.625 165 12310.20 95.45 55370.62 88888.00 2007-06-14 09:12:40.750 165 12310.27 95.45 55370.65 88888.00 2007-06-14 09:12:40.875 165 12310.23 95.50 55370.62 88888.00 2007-06-14 09:12:41.000 165 12310.23 95.50 55370.60 88888.00 2007-06-14 09:12:41.125 165 12310.20 95.45 55370.60 88888.00 2007-06-14 09:12:41.250 165 12310.15 95.47 55370.62 88888.00 2007-06-14 09:12:41.375 165 12310.17 95.45 55370.62 88888.00 2007-06-14 09:12:41.500 165 12310.25 95.42 55370.60 88888.00 2007-06-14 09:12:41.625 165 12310.25 95.42 55370.60 88888.00 2007-06-14 09:12:41.750 165 12310.23 95.50 55370.62 88888.00 2007-06-14 09:12:41.875 165 12310.20 95.45 55370.60 88888.00 2007-06-14 09:12:42.000 165 12310.25 95.42 55370.55 88888.00 2007-06-14 09:12:42.125 165 12310.20 95.47 55370.53 88888.00 2007-06-14 09:12:42.250 165 12310.23 95.45 55370.55 88888.00 2007-06-14 09:12:42.375 165 12310.33 95.50 55370.60 88888.00 2007-06-14 09:12:42.500 165 12310.30 95.53 55370.62 88888.00 2007-06-14 09:12:42.625 165 12310.27 95.53 55370.62 88888.00 2007-06-14 09:12:42.750 165 12310.23 95.53 55370.62 88888.00 2007-06-14 09:12:42.875 165 12310.15 95.53 55370.62 88888.00 2007-06-14 09:12:43.000 165 12310.12 95.50 55370.55 88888.00 2007-06-14 09:12:43.125 165 12310.23 95.47 55370.57 88888.00 2007-06-14 09:12:43.250 165 12310.33 95.45 55370.60 88888.00 2007-06-14 09:12:43.375 165 12310.38 95.53 55370.62 88888.00 2007-06-14 09:12:43.500 165 12310.38 95.55 55370.60 88888.00 2007-06-14 09:12:43.625 165 12310.35 95.50 55370.57 88888.00 2007-06-14 09:12:43.750 165 12310.33 95.47 55370.55 88888.00 2007-06-14 09:12:43.875 165 12310.23 95.40 55370.53 88888.00 2007-06-14 09:12:44.000 165 12310.15 95.42 55370.53 88888.00 2007-06-14 09:12:44.125 165 12310.20 95.53 55370.57 88888.00 2007-06-14 09:12:44.250 165 12310.17 95.53 55370.55 88888.00 2007-06-14 09:12:44.375 165 12310.17 95.53 55370.55 88888.00 2007-06-14 09:12:44.500 165 12310.20 95.58 55370.53 88888.00 2007-06-14 09:12:44.625 165 12310.27 95.50 55370.55 88888.00 2007-06-14 09:12:44.750 165 12310.33 95.53 55370.53 88888.00 2007-06-14 09:12:44.875 165 12310.27 95.55 55370.55 88888.00 2007-06-14 09:12:45.000 165 12310.20 95.55 55370.55 88888.00 2007-06-14 09:12:45.125 165 12310.15 95.53 55370.53 88888.00 2007-06-14 09:12:45.250 165 12310.17 95.53 55370.53 88888.00 2007-06-14 09:12:45.375 165 12310.23 95.53 55370.55 88888.00 2007-06-14 09:12:45.500 165 12310.27 95.58 55370.53 88888.00 2007-06-14 09:12:45.625 165 12310.20 95.53 55370.53 88888.00 2007-06-14 09:12:45.750 165 12310.15 95.47 55370.50 88888.00 2007-06-14 09:12:45.875 165 12310.15 95.50 55370.50 88888.00 2007-06-14 09:12:46.000 165 12310.23 95.53 55370.50 88888.00 2007-06-14 09:12:46.125 165 12310.23 95.50 55370.53 88888.00 2007-06-14 09:12:46.250 165 12310.27 95.47 55370.50 88888.00 2007-06-14 09:12:46.375 165 12310.27 95.47 55370.47 88888.00 2007-06-14 09:12:46.500 165 12310.27 95.47 55370.45 88888.00 2007-06-14 09:12:46.625 165 12310.27 95.42 55370.43 88888.00 2007-06-14 09:12:46.750 165 12310.27 95.50 55370.50 88888.00 2007-06-14 09:12:46.875 165 12310.30 95.58 55370.53 88888.00 2007-06-14 09:12:47.000 165 12310.27 95.55 55370.50 88888.00 2007-06-14 09:12:47.125 165 12310.23 95.53 55370.50 88888.00 2007-06-14 09:12:47.250 165 12310.25 95.55 55370.50 88888.00 2007-06-14 09:12:47.375 165 12310.33 95.58 55370.50 88888.00 2007-06-14 09:12:47.500 165 12310.35 95.55 55370.47 88888.00 2007-06-14 09:12:47.625 165 12310.33 95.53 55370.47 88888.00 2007-06-14 09:12:47.750 165 12310.25 95.50 55370.45 88888.00 2007-06-14 09:12:47.875 165 12310.23 95.50 55370.47 88888.00 2007-06-14 09:12:48.000 165 12310.23 95.53 55370.47 88888.00 2007-06-14 09:12:48.125 165 12310.23 95.58 55370.50 88888.00 2007-06-14 09:12:48.250 165 12310.20 95.58 55370.53 88888.00 2007-06-14 09:12:48.375 165 12310.20 95.50 55370.47 88888.00 2007-06-14 09:12:48.500 165 12310.27 95.50 55370.50 88888.00 2007-06-14 09:12:48.625 165 12310.30 95.50 55370.47 88888.00 2007-06-14 09:12:48.750 165 12310.30 95.50 55370.47 88888.00 2007-06-14 09:12:48.875 165 12310.25 95.55 55370.50 88888.00 2007-06-14 09:12:49.000 165 12310.23 95.58 55370.50 88888.00 2007-06-14 09:12:49.125 165 12310.23 95.55 55370.50 88888.00 2007-06-14 09:12:49.250 165 12310.27 95.50 55370.45 88888.00 2007-06-14 09:12:49.375 165 12310.27 95.47 55370.45 88888.00 2007-06-14 09:12:49.500 165 12310.27 95.53 55370.43 88888.00 2007-06-14 09:12:49.625 165 12310.30 95.55 55370.45 88888.00 2007-06-14 09:12:49.750 165 12310.33 95.58 55370.45 88888.00 2007-06-14 09:12:49.875 165 12310.30 95.55 55370.45 88888.00 2007-06-14 09:12:50.000 165 12310.25 95.58 55370.45 88888.00 2007-06-14 09:12:50.125 165 12310.20 95.53 55370.47 88888.00 2007-06-14 09:12:50.250 165 12310.20 95.47 55370.43 88888.00 2007-06-14 09:12:50.375 165 12310.25 95.53 55370.45 88888.00 2007-06-14 09:12:50.500 165 12310.27 95.53 55370.45 88888.00 2007-06-14 09:12:50.625 165 12310.25 95.58 55370.45 88888.00 2007-06-14 09:12:50.750 165 12310.27 95.53 55370.45 88888.00 2007-06-14 09:12:50.875 165 12310.27 95.50 55370.43 88888.00 2007-06-14 09:12:51.000 165 12310.27 95.53 55370.40 88888.00 2007-06-14 09:12:51.125 165 12310.33 95.53 55370.43 88888.00 2007-06-14 09:12:51.250 165 12310.27 95.55 55370.43 88888.00 2007-06-14 09:12:51.375 165 12310.30 95.58 55370.40 88888.00 2007-06-14 09:12:51.500 165 12310.25 95.58 55370.40 88888.00 2007-06-14 09:12:51.625 165 12310.20 95.50 55370.38 88888.00 2007-06-14 09:12:51.750 165 12310.25 95.53 55370.43 88888.00 2007-06-14 09:12:51.875 165 12310.30 95.55 55370.43 88888.00 2007-06-14 09:12:52.000 165 12310.27 95.53 55370.40 88888.00 2007-06-14 09:12:52.125 165 12310.27 95.55 55370.40 88888.00 2007-06-14 09:12:52.250 165 12310.27 95.50 55370.38 88888.00 2007-06-14 09:12:52.375 165 12310.23 95.40 55370.35 88888.00 2007-06-14 09:12:52.500 165 12310.17 95.42 55370.40 88888.00 2007-06-14 09:12:52.625 165 12310.23 95.47 55370.40 88888.00 2007-06-14 09:12:52.750 165 12310.33 95.55 55370.43 88888.00 2007-06-14 09:12:52.875 165 12310.25 95.53 55370.40 88888.00 2007-06-14 09:12:53.000 165 12310.20 95.47 55370.35 88888.00 2007-06-14 09:12:53.125 165 12310.20 95.45 55370.35 88888.00 2007-06-14 09:12:53.250 165 12310.25 95.53 55370.40 88888.00 2007-06-14 09:12:53.375 165 12310.38 95.58 55370.43 88888.00 2007-06-14 09:12:53.500 165 12310.35 95.55 55370.43 88888.00 2007-06-14 09:12:53.625 165 12310.27 95.53 55370.43 88888.00 2007-06-14 09:12:53.750 165 12310.25 95.53 55370.38 88888.00 2007-06-14 09:12:53.875 165 12310.27 95.50 55370.38 88888.00 2007-06-14 09:12:54.000 165 12310.35 95.50 55370.38 88888.00 2007-06-14 09:12:54.125 165 12310.33 95.45 55370.40 88888.00 2007-06-14 09:12:54.250 165 12310.25 95.45 55370.38 88888.00 2007-06-14 09:12:54.375 165 12310.33 95.50 55370.35 88888.00 2007-06-14 09:12:54.500 165 12310.45 95.55 55370.38 88888.00 2007-06-14 09:12:54.625 165 12310.42 95.60 55370.38 88888.00 2007-06-14 09:12:54.750 165 12310.42 95.60 55370.40 88888.00 2007-06-14 09:12:54.875 165 12310.35 95.53 55370.38 88888.00 2007-06-14 09:12:55.000 165 12310.25 95.47 55370.35 88888.00 2007-06-14 09:12:55.125 165 12310.20 95.45 55370.35 88888.00 2007-06-14 09:12:55.250 165 12310.25 95.47 55370.38 88888.00 2007-06-14 09:12:55.375 165 12310.25 95.42 55370.35 88888.00 2007-06-14 09:12:55.500 165 12310.20 95.47 55370.35 88888.00 2007-06-14 09:12:55.625 165 12310.25 95.55 55370.35 88888.00 2007-06-14 09:12:55.750 165 12310.23 95.55 55370.35 88888.00 2007-06-14 09:12:55.875 165 12310.25 95.55 55370.35 88888.00 2007-06-14 09:12:56.000 165 12310.25 95.50 55370.32 88888.00 2007-06-14 09:12:56.125 165 12310.33 95.50 55370.32 88888.00 2007-06-14 09:12:56.250 165 12310.35 95.45 55370.35 88888.00 2007-06-14 09:12:56.375 165 12310.35 95.50 55370.38 88888.00 2007-06-14 09:12:56.500 165 12310.33 95.55 55370.35 88888.00 2007-06-14 09:12:56.625 165 12310.27 95.60 55370.35 88888.00 2007-06-14 09:12:56.750 165 12310.25 95.60 55370.32 88888.00 2007-06-14 09:12:56.875 165 12310.25 95.58 55370.32 88888.00 2007-06-14 09:12:57.000 165 12310.27 95.55 55370.32 88888.00 2007-06-14 09:12:57.125 165 12310.23 95.55 55370.32 88888.00 2007-06-14 09:12:57.250 165 12310.20 95.47 55370.35 88888.00 2007-06-14 09:12:57.375 165 12310.27 95.45 55370.30 88888.00 2007-06-14 09:12:57.500 165 12310.25 95.50 55370.32 88888.00 2007-06-14 09:12:57.625 165 12310.27 95.58 55370.32 88888.00 2007-06-14 09:12:57.750 165 12310.30 95.53 55370.32 88888.00 2007-06-14 09:12:57.875 165 12310.45 95.53 55370.35 88888.00 2007-06-14 09:12:58.000 165 12310.45 95.47 55370.30 88888.00 2007-06-14 09:12:58.125 165 12310.38 95.45 55370.28 88888.00 2007-06-14 09:12:58.250 165 12310.35 95.47 55370.28 88888.00 2007-06-14 09:12:58.375 165 12310.35 95.50 55370.28 88888.00 2007-06-14 09:12:58.500 165 12310.40 95.53 55370.32 88888.00 2007-06-14 09:12:58.625 165 12310.40 95.55 55370.32 88888.00 2007-06-14 09:12:58.750 165 12310.45 95.58 55370.30 88888.00 2007-06-14 09:12:58.875 165 12310.48 95.55 55370.30 88888.00 2007-06-14 09:12:59.000 165 12310.48 95.60 55370.32 88888.00 2007-06-14 09:12:59.125 165 12310.45 95.53 55370.32 88888.00 2007-06-14 09:12:59.250 165 12310.40 95.50 55370.28 88888.00 2007-06-14 09:12:59.375 165 12310.42 95.55 55370.28 88888.00 2007-06-14 09:12:59.500 165 12310.42 95.50 55370.28 88888.00 2007-06-14 09:12:59.625 165 12310.42 95.50 55370.28 88888.00 2007-06-14 09:12:59.750 165 12310.42 95.50 55370.25 88888.00 2007-06-14 09:12:59.875 165 12310.40 95.47 55370.25 88888.00 2007-06-14 09:13:00.000 165 12310.35 95.45 55370.25 88888.00 2007-06-14 09:13:00.125 165 12310.42 95.47 55370.30 88888.00 2007-06-14 09:13:00.250 165 12310.40 95.53 55370.30 88888.00 2007-06-14 09:13:00.375 165 12310.40 95.58 55370.32 88888.00 2007-06-14 09:13:00.500 165 12310.42 95.55 55370.32 88888.00 2007-06-14 09:13:00.625 165 12310.40 95.50 55370.28 88888.00 2007-06-14 09:13:00.750 165 12310.40 95.53 55370.25 88888.00 2007-06-14 09:13:00.875 165 12310.45 95.50 55370.25 88888.00 2007-06-14 09:13:01.000 165 12310.48 95.58 55370.28 88888.00 2007-06-14 09:13:01.125 165 12310.48 95.58 55370.25 88888.00 2007-06-14 09:13:01.250 165 12310.48 95.50 55370.28 88888.00 2007-06-14 09:13:01.375 165 12310.48 95.50 55370.25 88888.00 2007-06-14 09:13:01.500 165 12310.50 95.53 55370.22 88888.00 2007-06-14 09:13:01.625 165 12310.55 95.47 55370.22 88888.00 2007-06-14 09:13:01.750 165 12310.52 95.47 55370.25 88888.00 2007-06-14 09:13:01.875 165 12310.52 95.45 55370.20 88888.00 2007-06-14 09:13:02.000 165 12310.48 95.47 55370.18 88888.00 2007-06-14 09:13:02.125 165 12310.52 95.45 55370.18 88888.00 2007-06-14 09:13:02.250 165 12310.52 95.38 55370.18 88888.00 2007-06-14 09:13:02.375 165 12310.55 95.47 55370.22 88888.00 2007-06-14 09:13:02.500 165 12310.58 95.50 55370.25 88888.00 2007-06-14 09:13:02.625 165 12310.60 95.53 55370.25 88888.00 2007-06-14 09:13:02.750 165 12310.52 95.53 55370.28 88888.00 2007-06-14 09:13:02.875 165 12310.48 95.50 55370.22 88888.00 2007-06-14 09:13:03.000 165 12310.52 95.47 55370.22 88888.00 2007-06-14 09:13:03.125 165 12310.58 95.47 55370.25 88888.00 2007-06-14 09:13:03.250 165 12310.60 95.47 55370.28 88888.00 2007-06-14 09:13:03.375 165 12310.62 95.50 55370.25 88888.00 2007-06-14 09:13:03.500 165 12310.65 95.58 55370.20 88888.00 2007-06-14 09:13:03.625 165 12310.62 95.53 55370.18 88888.00 2007-06-14 09:13:03.750 165 12310.67 95.50 55370.18 88888.00 2007-06-14 09:13:03.875 165 12310.70 95.42 55370.20 88888.00 2007-06-14 09:13:04.000 165 12310.65 95.42 55370.20 88888.00 2007-06-14 09:13:04.125 165 12310.65 95.42 55370.18 88888.00 2007-06-14 09:13:04.250 165 12310.55 95.38 55370.18 88888.00 2007-06-14 09:13:04.375 165 12310.58 95.45 55370.20 88888.00 2007-06-14 09:13:04.500 165 12310.62 95.50 55370.25 88888.00 2007-06-14 09:13:04.625 165 12310.75 95.55 55370.22 88888.00 2007-06-14 09:13:04.750 165 12310.80 95.55 55370.20 88888.00 2007-06-14 09:13:04.875 165 12310.70 95.50 55370.20 88888.00 2007-06-14 09:13:05.000 165 12310.62 95.45 55370.18 88888.00 2007-06-14 09:13:05.125 165 12310.70 95.45 55370.20 88888.00 2007-06-14 09:13:05.250 165 12310.75 95.50 55370.22 88888.00 2007-06-14 09:13:05.375 165 12310.73 95.50 55370.22 88888.00 2007-06-14 09:13:05.500 165 12310.67 95.47 55370.22 88888.00 2007-06-14 09:13:05.625 165 12310.67 95.47 55370.18 88888.00 2007-06-14 09:13:05.750 165 12310.70 95.50 55370.18 88888.00 2007-06-14 09:13:05.875 165 12310.73 95.50 55370.18 88888.00 2007-06-14 09:13:06.000 165 12310.67 95.47 55370.18 88888.00 2007-06-14 09:13:06.125 165 12310.60 95.42 55370.15 88888.00 2007-06-14 09:13:06.250 165 12310.55 95.42 55370.15 88888.00 2007-06-14 09:13:06.375 165 12310.60 95.42 55370.15 88888.00 2007-06-14 09:13:06.500 165 12310.65 95.42 55370.18 88888.00 2007-06-14 09:13:06.625 165 12310.73 95.42 55370.15 88888.00 2007-06-14 09:13:06.750 165 12310.75 95.35 55370.12 88888.00 2007-06-14 09:13:06.875 165 12310.77 95.35 55370.12 88888.00 2007-06-14 09:13:07.000 165 12310.70 95.30 55370.10 88888.00 2007-06-14 09:13:07.125 165 12310.62 95.35 55370.12 88888.00 2007-06-14 09:13:07.250 165 12310.60 95.38 55370.10 88888.00 2007-06-14 09:13:07.375 165 12310.60 95.33 55370.10 88888.00 2007-06-14 09:13:07.500 165 12310.65 95.33 55370.10 88888.00 2007-06-14 09:13:07.625 165 12310.65 95.33 55370.10 88888.00 2007-06-14 09:13:07.750 165 12310.52 95.30 55370.10 88888.00 2007-06-14 09:13:07.875 165 12310.48 95.33 55370.10 88888.00 2007-06-14 09:13:08.000 165 12310.52 95.35 55370.10 88888.00 2007-06-14 09:13:08.125 165 12310.60 95.35 55370.07 88888.00 2007-06-14 09:13:08.250 165 12310.67 95.35 55370.07 88888.00 2007-06-14 09:13:08.375 165 12310.70 95.40 55370.07 88888.00 2007-06-14 09:13:08.500 165 12310.73 95.40 55370.10 88888.00 2007-06-14 09:13:08.625 165 12310.67 95.33 55370.07 88888.00 2007-06-14 09:13:08.750 165 12310.65 95.30 55370.10 88888.00 2007-06-14 09:13:08.875 165 12310.65 95.33 55370.10 88888.00 2007-06-14 09:13:09.000 165 12310.60 95.30 55370.07 88888.00 2007-06-14 09:13:09.125 165 12310.55 95.33 55370.10 88888.00 2007-06-14 09:13:09.250 165 12310.60 95.38 55370.10 88888.00 2007-06-14 09:13:09.375 165 12310.67 95.38 55370.12 88888.00 2007-06-14 09:13:09.500 165 12310.67 95.38 55370.10 88888.00 2007-06-14 09:13:09.625 165 12310.58 95.35 55370.10 88888.00 2007-06-14 09:13:09.750 165 12310.58 95.33 55370.07 88888.00 2007-06-14 09:13:09.875 165 12310.70 95.30 55370.10 88888.00 2007-06-14 09:13:10.000 165 12310.70 95.30 55370.10 88888.00 2007-06-14 09:13:10.125 165 12310.70 95.35 55370.12 88888.00 2007-06-14 09:13:10.250 165 12310.70 95.28 55370.12 88888.00 2007-06-14 09:13:10.375 165 12310.67 95.30 55370.12 88888.00 2007-06-14 09:13:10.500 165 12310.67 95.33 55370.10 88888.00 2007-06-14 09:13:10.625 165 12310.65 95.35 55370.10 88888.00 2007-06-14 09:13:10.750 165 12310.58 95.30 55370.07 88888.00 2007-06-14 09:13:10.875 165 12310.58 95.22 55370.05 88888.00 2007-06-14 09:13:11.000 165 12310.52 95.22 55370.03 88888.00 2007-06-14 09:13:11.125 165 12310.58 95.28 55370.07 88888.00 2007-06-14 09:13:11.250 165 12310.58 95.22 55370.07 88888.00 2007-06-14 09:13:11.375 165 12310.62 95.22 55370.07 88888.00 2007-06-14 09:13:11.500 165 12310.65 95.25 55370.05 88888.00 2007-06-14 09:13:11.625 165 12310.70 95.28 55370.03 88888.00 2007-06-14 09:13:11.750 165 12310.62 95.30 55370.05 88888.00 2007-06-14 09:13:11.875 165 12310.62 95.30 55370.07 88888.00 2007-06-14 09:13:12.000 165 12310.62 95.30 55370.10 88888.00 2007-06-14 09:13:12.125 165 12310.67 95.33 55370.10 88888.00 2007-06-14 09:13:12.250 165 12310.62 95.25 55370.07 88888.00 2007-06-14 09:13:12.375 165 12310.62 95.22 55370.05 88888.00 2007-06-14 09:13:12.500 165 12310.62 95.25 55370.07 88888.00 2007-06-14 09:13:12.625 165 12310.60 95.25 55370.07 88888.00 2007-06-14 09:13:12.750 165 12310.62 95.22 55370.05 88888.00 2007-06-14 09:13:12.875 165 12310.60 95.22 55370.03 88888.00 2007-06-14 09:13:13.000 165 12310.52 95.25 55370.05 88888.00 2007-06-14 09:13:13.125 165 12310.58 95.30 55370.07 88888.00 2007-06-14 09:13:13.250 165 12310.55 95.28 55370.05 88888.00 2007-06-14 09:13:13.375 165 12310.58 95.22 55370.03 88888.00 2007-06-14 09:13:13.500 165 12310.58 95.22 55370.03 88888.00 2007-06-14 09:13:13.625 165 12310.55 95.25 55370.05 88888.00 2007-06-14 09:13:13.750 165 12310.52 95.22 55370.03 88888.00 2007-06-14 09:13:13.875 165 12310.50 95.17 55370.00 88888.00 2007-06-14 09:13:14.000 165 12310.50 95.15 55370.00 88888.00 2007-06-14 09:13:14.125 165 12310.52 95.20 55370.05 88888.00 2007-06-14 09:13:14.250 165 12310.50 95.22 55370.07 88888.00 2007-06-14 09:13:14.375 165 12310.52 95.28 55370.05 88888.00 2007-06-14 09:13:14.500 165 12310.58 95.30 55370.07 88888.00 2007-06-14 09:13:14.625 165 12310.52 95.25 55370.05 88888.00 2007-06-14 09:13:14.750 165 12310.45 95.17 55370.00 88888.00 2007-06-14 09:13:14.875 165 12310.42 95.12 55370.00 88888.00 2007-06-14 09:13:15.000 165 12310.45 95.12 55370.00 88888.00 2007-06-14 09:13:15.125 165 12310.45 95.15 55370.00 88888.00 2007-06-14 09:13:15.250 165 12310.50 95.25 55370.03 88888.00 2007-06-14 09:13:15.375 165 12310.50 95.25 55370.03 88888.00 2007-06-14 09:13:15.500 165 12310.40 95.20 55370.00 88888.00 2007-06-14 09:13:15.625 165 12310.40 95.20 55370.00 88888.00 2007-06-14 09:13:15.750 165 12310.45 95.20 55369.97 88888.00 2007-06-14 09:13:15.875 165 12310.42 95.17 55370.00 88888.00 2007-06-14 09:13:16.000 165 12310.38 95.15 55370.03 88888.00 2007-06-14 09:13:16.125 165 12310.40 95.15 55370.03 88888.00 2007-06-14 09:13:16.250 165 12310.38 95.15 55370.00 88888.00 2007-06-14 09:13:16.375 165 12310.35 95.15 55369.97 88888.00 2007-06-14 09:13:16.500 165 12310.35 95.17 55369.97 88888.00 2007-06-14 09:13:16.625 165 12310.35 95.15 55370.00 88888.00 2007-06-14 09:13:16.750 165 12310.35 95.12 55370.00 88888.00 2007-06-14 09:13:16.875 165 12310.35 95.10 55370.00 88888.00 2007-06-14 09:13:17.000 165 12310.40 95.15 55369.97 88888.00 2007-06-14 09:13:17.125 165 12310.50 95.22 55370.03 88888.00 2007-06-14 09:13:17.250 165 12310.52 95.20 55370.05 88888.00 2007-06-14 09:13:17.375 165 12310.52 95.15 55370.03 88888.00 2007-06-14 09:13:17.500 165 12310.48 95.12 55370.00 88888.00 2007-06-14 09:13:17.625 165 12310.42 95.15 55369.97 88888.00 2007-06-14 09:13:17.750 165 12310.40 95.10 55369.97 88888.00 2007-06-14 09:13:17.875 165 12310.33 95.08 55369.95 88888.00 2007-06-14 09:13:18.000 165 12310.35 95.15 55369.97 88888.00 2007-06-14 09:13:18.125 165 12310.38 95.15 55369.97 88888.00 2007-06-14 09:13:18.250 165 12310.30 95.10 55369.97 88888.00 2007-06-14 09:13:18.375 165 12310.35 95.12 55370.00 88888.00 2007-06-14 09:13:18.500 165 12310.38 95.15 55369.95 88888.00 2007-06-14 09:13:18.625 165 12310.38 95.15 55369.95 88888.00 2007-06-14 09:13:18.750 165 12310.30 95.10 55369.93 88888.00 2007-06-14 09:13:18.875 165 12310.23 95.10 55369.95 88888.00 2007-06-14 09:13:19.000 165 12310.27 95.12 55369.95 88888.00 2007-06-14 09:13:19.125 165 12310.35 95.15 55370.00 88888.00 2007-06-14 09:13:19.250 165 12310.33 95.10 55369.97 88888.00 2007-06-14 09:13:19.375 165 12310.38 95.05 55369.97 88888.00 2007-06-14 09:13:19.500 165 12310.33 95.05 55369.97 88888.00 2007-06-14 09:13:19.625 165 12310.33 95.10 55369.97 88888.00 2007-06-14 09:13:19.750 165 12310.27 95.08 55369.95 88888.00 2007-06-14 09:13:19.875 165 12310.27 95.08 55369.95 88888.00 2007-06-14 09:13:20.000 165 12310.35 95.08 55369.97 88888.00 2007-06-14 09:13:20.125 165 12310.35 95.10 55369.97 88888.00 2007-06-14 09:13:20.250 165 12310.33 95.05 55369.95 88888.00 2007-06-14 09:13:20.375 165 12310.35 95.08 55369.93 88888.00 2007-06-14 09:13:20.500 165 12310.35 95.08 55369.90 88888.00 2007-06-14 09:13:20.625 165 12310.38 95.12 55369.93 88888.00 2007-06-14 09:13:20.750 165 12310.40 95.12 55369.95 88888.00 2007-06-14 09:13:20.875 165 12310.38 95.12 55369.95 88888.00 2007-06-14 09:13:21.000 165 12310.33 95.08 55369.93 88888.00 2007-06-14 09:13:21.125 165 12310.30 95.05 55369.93 88888.00 2007-06-14 09:13:21.250 165 12310.30 94.95 55369.90 88888.00 2007-06-14 09:13:21.375 165 12310.38 95.00 55369.88 88888.00 2007-06-14 09:13:21.500 165 12310.45 95.15 55369.93 88888.00 2007-06-14 09:13:21.625 165 12310.48 95.10 55369.90 88888.00 2007-06-14 09:13:21.750 165 12310.40 95.00 55369.88 88888.00 2007-06-14 09:13:21.875 165 12310.33 95.00 55369.85 88888.00 2007-06-14 09:13:22.000 165 12310.35 95.08 55369.90 88888.00 2007-06-14 09:13:22.125 165 12310.33 95.05 55369.90 88888.00 2007-06-14 09:13:22.250 165 12310.38 95.03 55369.90 88888.00 2007-06-14 09:13:22.375 165 12310.35 95.00 55369.90 88888.00 2007-06-14 09:13:22.500 165 12310.35 95.00 55369.90 88888.00 2007-06-14 09:13:22.625 165 12310.35 95.00 55369.90 88888.00 2007-06-14 09:13:22.750 165 12310.38 94.95 55369.93 88888.00 2007-06-14 09:13:22.875 165 12310.35 94.92 55369.90 88888.00 2007-06-14 09:13:23.000 165 12310.35 94.92 55369.85 88888.00 2007-06-14 09:13:23.125 165 12310.40 95.03 55369.88 88888.00 2007-06-14 09:13:23.250 165 12310.38 95.00 55369.85 88888.00 2007-06-14 09:13:23.375 165 12310.38 95.03 55369.82 88888.00 2007-06-14 09:13:23.500 165 12310.40 95.03 55369.80 88888.00 2007-06-14 09:13:23.625 165 12310.33 95.05 55369.80 88888.00 2007-06-14 09:13:23.750 165 12310.30 95.00 55369.80 88888.00 2007-06-14 09:13:23.875 165 12310.30 94.95 55369.80 88888.00 2007-06-14 09:13:24.000 165 12310.33 94.97 55369.80 88888.00 2007-06-14 09:13:24.125 165 12310.38 95.00 55369.82 88888.00 2007-06-14 09:13:24.250 165 12310.38 94.95 55369.82 88888.00 2007-06-14 09:13:24.375 165 12310.40 95.00 55369.85 88888.00 2007-06-14 09:13:24.500 165 12310.45 95.00 55369.82 88888.00 2007-06-14 09:13:24.625 165 12310.40 94.95 55369.85 88888.00 2007-06-14 09:13:24.750 165 12310.40 94.90 55369.82 88888.00 2007-06-14 09:13:24.875 165 12310.35 94.90 55369.80 88888.00 2007-06-14 09:13:25.000 165 12310.35 94.90 55369.78 88888.00 2007-06-14 09:13:25.125 165 12310.35 94.90 55369.78 88888.00 2007-06-14 09:13:25.250 165 12310.23 94.92 55369.78 88888.00 2007-06-14 09:13:25.375 165 12310.25 95.03 55369.78 88888.00 2007-06-14 09:13:25.500 165 12310.33 95.05 55369.78 88888.00 2007-06-14 09:13:25.625 165 12310.30 95.00 55369.78 88888.00 2007-06-14 09:13:25.750 165 12310.27 94.95 55369.80 88888.00 2007-06-14 09:13:25.875 165 12310.27 94.90 55369.78 88888.00 2007-06-14 09:13:26.000 165 12310.33 94.85 55369.72 88888.00 2007-06-14 09:13:26.125 165 12310.30 94.85 55369.75 88888.00 2007-06-14 09:13:26.250 165 12310.33 94.85 55369.78 88888.00 2007-06-14 09:13:26.375 165 12310.27 94.83 55369.75 88888.00 2007-06-14 09:13:26.500 165 12310.23 94.85 55369.72 88888.00 2007-06-14 09:13:26.625 165 12310.27 94.88 55369.72 88888.00 2007-06-14 09:13:26.750 165 12310.30 94.83 55369.72 88888.00 2007-06-14 09:13:26.875 165 12310.23 94.78 55369.70 88888.00 2007-06-14 09:13:27.000 165 12310.27 94.85 55369.72 88888.00 2007-06-14 09:13:27.125 165 12310.30 94.88 55369.75 88888.00 2007-06-14 09:13:27.250 165 12310.27 94.92 55369.75 88888.00 2007-06-14 09:13:27.375 165 12310.33 94.95 55369.75 88888.00 2007-06-14 09:13:27.500 165 12310.30 94.90 55369.72 88888.00 2007-06-14 09:13:27.625 165 12310.27 94.85 55369.70 88888.00 2007-06-14 09:13:27.750 165 12310.17 94.80 55369.70 88888.00 2007-06-14 09:13:27.875 165 12310.15 94.78 55369.70 88888.00 2007-06-14 09:13:28.000 165 12310.17 94.75 55369.70 88888.00 2007-06-14 09:13:28.125 165 12310.17 94.83 55369.72 88888.00 2007-06-14 09:13:28.250 165 12310.12 94.80 55369.72 88888.00 2007-06-14 09:13:28.375 165 12310.15 94.78 55369.70 88888.00 2007-06-14 09:13:28.500 165 12310.23 94.78 55369.68 88888.00 2007-06-14 09:13:28.625 165 12310.25 94.75 55369.70 88888.00 2007-06-14 09:13:28.750 165 12310.27 94.70 55369.70 88888.00 2007-06-14 09:13:28.875 165 12310.27 94.70 55369.70 88888.00 2007-06-14 09:13:29.000 165 12310.27 94.72 55369.68 88888.00 2007-06-14 09:13:29.125 165 12310.33 94.72 55369.70 88888.00 2007-06-14 09:13:29.250 165 12310.30 94.78 55369.72 88888.00 2007-06-14 09:13:29.375 165 12310.30 94.72 55369.70 88888.00 2007-06-14 09:13:29.500 165 12310.15 94.65 55369.65 88888.00 2007-06-14 09:13:29.625 165 12310.12 94.70 55369.65 88888.00 2007-06-14 09:13:29.750 165 12310.15 94.72 55369.68 88888.00 2007-06-14 09:13:29.875 165 12310.12 94.67 55369.65 88888.00 2007-06-14 09:13:30.000 165 12310.10 94.65 55369.65 88888.00 2007-06-14 09:13:30.125 165 12309.98 94.60 55369.68 88888.00 2007-06-14 09:13:30.250 165 12309.98 94.58 55369.68 88888.00 2007-06-14 09:13:30.375 165 12310.02 94.60 55369.68 88888.00 2007-06-14 09:13:30.500 165 12310.10 94.58 55369.68 88888.00 2007-06-14 09:13:30.625 165 12310.12 94.62 55369.70 88888.00 2007-06-14 09:13:30.750 165 12310.10 94.60 55369.68 88888.00 2007-06-14 09:13:30.875 165 12310.00 94.58 55369.65 88888.00 2007-06-14 09:13:31.000 165 12309.98 94.58 55369.62 88888.00 2007-06-14 09:13:31.125 165 12310.00 94.55 55369.65 88888.00 2007-06-14 09:13:31.250 165 12310.02 94.58 55369.65 88888.00 2007-06-14 09:13:31.375 165 12310.00 94.58 55369.68 88888.00 2007-06-14 09:13:31.500 165 12310.05 94.55 55369.65 88888.00 2007-06-14 09:13:31.625 165 12310.05 94.53 55369.62 88888.00 2007-06-14 09:13:31.750 165 12310.10 94.50 55369.60 88888.00 2007-06-14 09:13:31.875 165 12310.08 94.45 55369.62 88888.00 2007-06-14 09:13:32.000 165 12309.98 94.45 55369.60 88888.00 2007-06-14 09:13:32.125 165 12309.92 94.45 55369.60 88888.00 2007-06-14 09:13:32.250 165 12309.85 94.40 55369.60 88888.00 2007-06-14 09:13:32.375 165 12309.90 94.45 55369.62 88888.00 2007-06-14 09:13:32.500 165 12309.90 94.47 55369.65 88888.00 2007-06-14 09:13:32.625 165 12309.88 94.47 55369.62 88888.00 2007-06-14 09:13:32.750 165 12309.80 94.42 55369.57 88888.00 2007-06-14 09:13:32.875 165 12309.88 94.38 55369.57 88888.00 2007-06-14 09:13:33.000 165 12309.88 94.35 55369.57 88888.00 2007-06-14 09:13:33.125 165 12309.85 94.33 55369.62 88888.00 2007-06-14 09:13:33.250 165 12309.90 94.38 55369.62 88888.00 2007-06-14 09:13:33.375 165 12309.85 94.38 55369.62 88888.00 2007-06-14 09:13:33.500 165 12309.83 94.33 55369.60 88888.00 2007-06-14 09:13:33.625 165 12309.80 94.33 55369.57 88888.00 2007-06-14 09:13:33.750 165 12309.83 94.35 55369.57 88888.00 2007-06-14 09:13:33.875 165 12309.77 94.33 55369.57 88888.00 2007-06-14 09:13:34.000 165 12309.85 94.35 55369.57 88888.00 2007-06-14 09:13:34.125 165 12309.88 94.38 55369.57 88888.00 2007-06-14 09:13:34.250 165 12309.80 94.33 55369.57 88888.00 2007-06-14 09:13:34.375 165 12309.73 94.35 55369.57 88888.00 2007-06-14 09:13:34.500 165 12309.73 94.30 55369.57 88888.00 2007-06-14 09:13:34.625 165 12309.85 94.25 55369.53 88888.00 2007-06-14 09:13:34.750 165 12309.88 94.28 55369.53 88888.00 2007-06-14 09:13:34.875 165 12309.85 94.30 55369.53 88888.00 2007-06-14 09:13:35.000 165 12309.77 94.28 55369.53 88888.00 2007-06-14 09:13:35.125 165 12309.70 94.30 55369.50 88888.00 2007-06-14 09:13:35.250 165 12309.67 94.33 55369.50 88888.00 2007-06-14 09:13:35.375 165 12309.67 94.28 55369.53 88888.00 2007-06-14 09:13:35.500 165 12309.70 94.22 55369.50 88888.00 2007-06-14 09:13:35.625 165 12309.70 94.20 55369.50 88888.00 2007-06-14 09:13:35.750 165 12309.67 94.25 55369.53 88888.00 2007-06-14 09:13:35.875 165 12309.62 94.20 55369.50 88888.00 2007-06-14 09:13:36.000 165 12309.65 94.25 55369.47 88888.00 2007-06-14 09:13:36.125 165 12309.67 94.30 55369.47 88888.00 2007-06-14 09:13:36.250 165 12309.70 94.28 55369.50 88888.00 2007-06-14 09:13:36.375 165 12309.67 94.28 55369.47 88888.00 2007-06-14 09:13:36.500 165 12309.60 94.25 55369.47 88888.00 2007-06-14 09:13:36.625 165 12309.60 94.22 55369.45 88888.00 2007-06-14 09:13:36.750 165 12309.65 94.22 55369.45 88888.00 2007-06-14 09:13:36.875 165 12309.65 94.15 55369.43 88888.00 2007-06-14 09:13:37.000 165 12309.60 94.10 55369.38 88888.00 2007-06-14 09:13:37.125 165 12309.58 94.17 55369.43 88888.00 2007-06-14 09:13:37.250 165 12309.52 94.20 55369.40 88888.00 2007-06-14 09:13:37.375 165 12309.52 94.22 55369.43 88888.00 2007-06-14 09:13:37.500 165 12309.50 94.20 55369.43 88888.00 2007-06-14 09:13:37.625 165 12309.50 94.22 55369.43 88888.00 2007-06-14 09:13:37.750 165 12309.50 94.20 55369.40 88888.00 2007-06-14 09:13:37.875 165 12309.48 94.15 55369.38 88888.00 2007-06-14 09:13:38.000 165 12309.55 94.15 55369.38 88888.00 2007-06-14 09:13:38.125 165 12309.60 94.20 55369.38 88888.00 2007-06-14 09:13:38.250 165 12309.60 94.15 55369.38 88888.00 2007-06-14 09:13:38.375 165 12309.52 94.12 55369.35 88888.00 2007-06-14 09:13:38.500 165 12309.50 94.10 55369.35 88888.00 2007-06-14 09:13:38.625 165 12309.58 94.17 55369.38 88888.00 2007-06-14 09:13:38.750 165 12309.60 94.17 55369.35 88888.00 2007-06-14 09:13:38.875 165 12309.55 94.12 55369.30 88888.00 2007-06-14 09:13:39.000 165 12309.52 94.08 55369.30 88888.00 2007-06-14 09:13:39.125 165 12309.50 94.05 55369.32 88888.00 2007-06-14 09:13:39.250 165 12309.55 94.12 55369.30 88888.00 2007-06-14 09:13:39.375 165 12309.60 94.15 55369.30 88888.00 2007-06-14 09:13:39.500 165 12309.58 94.12 55369.32 88888.00 2007-06-14 09:13:39.625 165 12309.60 94.15 55369.30 88888.00 2007-06-14 09:13:39.750 165 12309.58 94.15 55369.32 88888.00 2007-06-14 09:13:39.875 165 12309.52 94.10 55369.32 88888.00 2007-06-14 09:13:40.000 165 12309.45 94.08 55369.30 88888.00 2007-06-14 09:13:40.125 165 12309.35 94.05 55369.28 88888.00 2007-06-14 09:13:40.250 165 12309.30 94.03 55369.28 88888.00 2007-06-14 09:13:40.375 165 12309.35 94.10 55369.30 88888.00 2007-06-14 09:13:40.500 165 12309.42 94.12 55369.30 88888.00 2007-06-14 09:13:40.625 165 12309.42 94.08 55369.25 88888.00 2007-06-14 09:13:40.750 165 12309.45 94.12 55369.22 88888.00 2007-06-14 09:13:40.875 165 12309.42 94.08 55369.22 88888.00 2007-06-14 09:13:41.000 165 12309.42 94.08 55369.22 88888.00 2007-06-14 09:13:41.125 165 12309.38 93.97 55369.22 88888.00 2007-06-14 09:13:41.250 165 12309.33 93.95 55369.18 88888.00 2007-06-14 09:13:41.375 165 12309.38 94.03 55369.20 88888.00 2007-06-14 09:13:41.500 165 12309.42 94.05 55369.22 88888.00 2007-06-14 09:13:41.625 165 12309.45 94.08 55369.18 88888.00 2007-06-14 09:13:41.750 165 12309.42 94.10 55369.18 88888.00 2007-06-14 09:13:41.875 165 12309.33 94.08 55369.18 88888.00 2007-06-14 09:13:42.000 165 12309.33 94.08 55369.20 88888.00 2007-06-14 09:13:42.125 165 12309.38 94.05 55369.20 88888.00 2007-06-14 09:13:42.250 165 12309.30 94.03 55369.18 88888.00 2007-06-14 09:13:42.375 165 12309.27 94.10 55369.15 88888.00 2007-06-14 09:13:42.500 165 12309.35 94.10 55369.15 88888.00 2007-06-14 09:13:42.625 165 12309.38 94.08 55369.15 88888.00 2007-06-14 09:13:42.750 165 12309.38 94.08 55369.12 88888.00 2007-06-14 09:13:42.875 165 12309.30 94.05 55369.12 88888.00 2007-06-14 09:13:43.000 165 12309.27 94.03 55369.07 88888.00 2007-06-14 09:13:43.125 165 12309.27 94.00 55369.12 88888.00 2007-06-14 09:13:43.250 165 12309.33 94.00 55369.20 88888.00 2007-06-14 09:13:43.375 165 12309.33 94.00 55369.18 88888.00 2007-06-14 09:13:43.500 165 12309.23 93.95 55369.12 88888.00 2007-06-14 09:13:43.625 165 12309.23 93.95 55369.07 88888.00 2007-06-14 09:13:43.750 165 12309.27 93.97 55369.10 88888.00 2007-06-14 09:13:43.875 165 12309.25 94.05 55369.10 88888.00 2007-06-14 09:13:44.000 165 12309.17 94.03 55369.10 88888.00 2007-06-14 09:13:44.125 165 12309.17 93.97 55369.10 88888.00 2007-06-14 09:13:44.250 165 12309.23 93.95 55369.07 88888.00 2007-06-14 09:13:44.375 165 12309.23 94.00 55369.07 88888.00 2007-06-14 09:13:44.500 165 12309.27 94.03 55369.12 88888.00 2007-06-14 09:13:44.625 165 12309.25 94.08 55369.12 88888.00 2007-06-14 09:13:44.750 165 12309.23 94.08 55369.12 88888.00 2007-06-14 09:13:44.875 165 12309.17 93.97 55369.05 88888.00 2007-06-14 09:13:45.000 165 12309.17 93.95 55369.03 88888.00 2007-06-14 09:13:45.125 165 12309.20 93.95 55369.03 88888.00 2007-06-14 09:13:45.250 165 12309.17 93.95 55369.05 88888.00 2007-06-14 09:13:45.375 165 12309.12 93.92 55369.00 88888.00 2007-06-14 09:13:45.500 165 12309.08 93.90 55369.00 88888.00 2007-06-14 09:13:45.625 165 12309.12 93.90 55369.00 88888.00 2007-06-14 09:13:45.750 165 12309.12 93.85 55368.95 88888.00 2007-06-14 09:13:45.875 165 12309.15 93.92 55369.00 88888.00 2007-06-14 09:13:46.000 165 12309.15 93.92 55369.00 88888.00 2007-06-14 09:13:46.125 165 12309.15 93.95 55368.97 88888.00 2007-06-14 09:13:46.250 165 12309.15 93.95 55368.97 88888.00 2007-06-14 09:13:46.375 165 12309.15 93.95 55368.95 88888.00 2007-06-14 09:13:46.500 165 12309.20 94.03 55368.97 88888.00 2007-06-14 09:13:46.625 165 12309.15 94.00 55368.95 88888.00 2007-06-14 09:13:46.750 165 12309.10 93.90 55368.93 88888.00 2007-06-14 09:13:46.875 165 12309.12 93.90 55368.97 88888.00 2007-06-14 09:13:47.000 165 12309.23 93.90 55368.95 88888.00 2007-06-14 09:13:47.125 165 12309.17 93.92 55368.97 88888.00 2007-06-14 09:13:47.250 165 12309.10 93.92 55368.95 88888.00 2007-06-14 09:13:47.375 165 12309.05 93.92 55368.90 88888.00 2007-06-14 09:13:47.500 165 12309.00 93.90 55368.90 88888.00 2007-06-14 09:13:47.625 165 12309.00 93.90 55368.90 88888.00 2007-06-14 09:13:47.750 165 12308.98 93.85 55368.90 88888.00 2007-06-14 09:13:47.875 165 12308.98 93.85 55368.90 88888.00 2007-06-14 09:13:48.000 165 12308.98 93.90 55368.93 88888.00 2007-06-14 09:13:48.125 165 12309.02 93.92 55368.95 88888.00 2007-06-14 09:13:48.250 165 12309.02 93.85 55368.90 88888.00 2007-06-14 09:13:48.375 165 12308.95 93.88 55368.88 88888.00 2007-06-14 09:13:48.500 165 12308.90 93.85 55368.88 88888.00 2007-06-14 09:13:48.625 165 12308.98 93.88 55368.90 88888.00 2007-06-14 09:13:48.750 165 12308.95 93.80 55368.88 88888.00 2007-06-14 09:13:48.875 165 12308.90 93.78 55368.88 88888.00 2007-06-14 09:13:49.000 165 12308.90 93.78 55368.88 88888.00 2007-06-14 09:13:49.125 165 12308.90 93.88 55368.90 88888.00 2007-06-14 09:13:49.250 165 12308.92 93.88 55368.85 88888.00 2007-06-14 09:13:49.375 165 12308.92 93.85 55368.85 88888.00 2007-06-14 09:13:49.500 165 12308.90 93.83 55368.85 88888.00 2007-06-14 09:13:49.625 165 12308.92 93.80 55368.82 88888.00 2007-06-14 09:13:49.750 165 12309.02 93.85 55368.88 88888.00 2007-06-14 09:13:49.875 165 12308.98 93.80 55368.80 88888.00 2007-06-14 09:13:50.000 165 12308.90 93.78 55368.80 88888.00 2007-06-14 09:13:50.125 165 12308.92 93.83 55368.82 88888.00 2007-06-14 09:13:50.250 165 12308.90 93.80 55368.80 88888.00 2007-06-14 09:13:50.375 165 12308.92 93.75 55368.78 88888.00 2007-06-14 09:13:50.500 165 12308.88 93.75 55368.80 88888.00 2007-06-14 09:13:50.625 165 12308.90 93.78 55368.78 88888.00 2007-06-14 09:13:50.750 165 12308.92 93.80 55368.80 88888.00 2007-06-14 09:13:50.875 165 12308.92 93.75 55368.80 88888.00 2007-06-14 09:13:51.000 165 12308.90 93.72 55368.75 88888.00 2007-06-14 09:13:51.125 165 12308.98 93.72 55368.72 88888.00 2007-06-14 09:13:51.250 165 12308.95 93.70 55368.70 88888.00 2007-06-14 09:13:51.375 165 12308.98 93.72 55368.70 88888.00 2007-06-14 09:13:51.500 165 12309.00 93.72 55368.70 88888.00 2007-06-14 09:13:51.625 165 12308.92 93.72 55368.70 88888.00 2007-06-14 09:13:51.750 165 12308.92 93.65 55368.70 88888.00 2007-06-14 09:13:51.875 165 12308.95 93.70 55368.72 88888.00 2007-06-14 09:13:52.000 165 12308.95 93.72 55368.70 88888.00 2007-06-14 09:13:52.125 165 12308.92 93.75 55368.70 88888.00 2007-06-14 09:13:52.250 165 12308.90 93.70 55368.68 88888.00 2007-06-14 09:13:52.375 165 12308.88 93.72 55368.68 88888.00 2007-06-14 09:13:52.500 165 12308.83 93.70 55368.68 88888.00 2007-06-14 09:13:52.625 165 12308.80 93.72 55368.68 88888.00 2007-06-14 09:13:52.750 165 12308.77 93.67 55368.65 88888.00 2007-06-14 09:13:52.875 165 12308.75 93.67 55368.65 88888.00 2007-06-14 09:13:53.000 165 12308.80 93.72 55368.65 88888.00 2007-06-14 09:13:53.125 165 12308.80 93.72 55368.65 88888.00 2007-06-14 09:13:53.250 165 12308.75 93.75 55368.65 88888.00 2007-06-14 09:13:53.375 165 12308.67 93.72 55368.62 88888.00 2007-06-14 09:13:53.500 165 12308.67 93.65 55368.60 88888.00 2007-06-14 09:13:53.625 165 12308.73 93.70 55368.62 88888.00 2007-06-14 09:13:53.750 165 12308.70 93.72 55368.60 88888.00 2007-06-14 09:13:53.875 165 12308.73 93.78 55368.60 88888.00 2007-06-14 09:13:54.000 165 12308.70 93.67 55368.57 88888.00 2007-06-14 09:13:54.125 165 12308.65 93.70 55368.57 88888.00 2007-06-14 09:13:54.250 165 12308.58 93.72 55368.57 88888.00 2007-06-14 09:13:54.375 165 12308.62 93.70 55368.55 88888.00 2007-06-14 09:13:54.500 165 12308.70 93.65 55368.55 88888.00 2007-06-14 09:13:54.625 165 12308.60 93.62 55368.53 88888.00 2007-06-14 09:13:54.750 165 12308.55 93.60 55368.45 88888.00 2007-06-14 09:13:54.875 165 12308.60 93.62 55368.47 88888.00 2007-06-14 09:13:55.000 165 12308.62 93.62 55368.47 88888.00 2007-06-14 09:13:55.125 165 12308.70 93.70 55368.50 88888.00 2007-06-14 09:13:55.250 165 12308.67 93.67 55368.50 88888.00 2007-06-14 09:13:55.375 165 12308.62 93.67 55368.50 88888.00 2007-06-14 09:13:55.500 165 12308.55 93.62 55368.50 88888.00 2007-06-14 09:13:55.625 165 12308.50 93.65 55368.50 88888.00 2007-06-14 09:13:55.750 165 12308.55 93.70 55368.47 88888.00 2007-06-14 09:13:55.875 165 12308.67 93.67 55368.45 88888.00 2007-06-14 09:13:56.000 165 12308.65 93.65 55368.47 88888.00 2007-06-14 09:13:56.125 165 12308.60 93.62 55368.45 88888.00 2007-06-14 09:13:56.250 165 12308.55 93.60 55368.45 88888.00 2007-06-14 09:13:56.375 165 12308.55 93.62 55368.43 88888.00 2007-06-14 09:13:56.500 165 12308.52 93.62 55368.43 88888.00 2007-06-14 09:13:56.625 165 12308.52 93.62 55368.45 88888.00 2007-06-14 09:13:56.750 165 12308.60 93.60 55368.45 88888.00 2007-06-14 09:13:56.875 165 12308.70 93.60 55368.40 88888.00 2007-06-14 09:13:57.000 165 12308.62 93.55 55368.38 88888.00 2007-06-14 09:13:57.125 165 12308.52 93.50 55368.40 88888.00 2007-06-14 09:13:57.250 165 12308.45 93.53 55368.40 88888.00 2007-06-14 09:13:57.375 165 12308.45 93.53 55368.40 88888.00 2007-06-14 09:13:57.500 165 12308.45 93.55 55368.40 88888.00 2007-06-14 09:13:57.625 165 12308.42 93.53 55368.40 88888.00 2007-06-14 09:13:57.750 165 12308.50 93.58 55368.43 88888.00 2007-06-14 09:13:57.875 165 12308.58 93.58 55368.40 88888.00 2007-06-14 09:13:58.000 165 12308.48 93.53 55368.38 88888.00 2007-06-14 09:13:58.125 165 12308.42 93.50 55368.35 88888.00 2007-06-14 09:13:58.250 165 12308.40 93.45 55368.30 88888.00 2007-06-14 09:13:58.375 165 12308.35 93.42 55368.28 88888.00 2007-06-14 09:13:58.500 165 12308.35 93.45 55368.28 88888.00 2007-06-14 09:13:58.625 165 12308.33 93.42 55368.28 88888.00 2007-06-14 09:13:58.750 165 12308.33 93.45 55368.30 88888.00 2007-06-14 09:13:58.875 165 12308.38 93.45 55368.30 88888.00 2007-06-14 09:13:59.000 165 12308.42 93.40 55368.25 88888.00 2007-06-14 09:13:59.125 165 12308.38 93.40 55368.28 88888.00 2007-06-14 09:13:59.250 165 12308.33 93.40 55368.25 88888.00 2007-06-14 09:13:59.375 165 12308.33 93.42 55368.25 88888.00 2007-06-14 09:13:59.500 165 12308.35 93.38 55368.22 88888.00 2007-06-14 09:13:59.625 165 12308.35 93.38 55368.20 88888.00 2007-06-14 09:13:59.750 165 12308.38 93.47 55368.22 88888.00 2007-06-14 09:13:59.875 165 12308.33 93.47 55368.22 88888.00 2007-06-14 09:14:00.000 165 12308.35 93.42 55368.22 88888.00 2007-06-14 09:14:00.125 165 12308.35 93.45 55368.25 88888.00 2007-06-14 09:14:00.250 165 12308.27 93.42 55368.22 88888.00 2007-06-14 09:14:00.375 165 12308.38 93.40 55368.20 88888.00 2007-06-14 09:14:00.500 165 12308.33 93.35 55368.18 88888.00 2007-06-14 09:14:00.625 165 12308.27 93.35 55368.18 88888.00 2007-06-14 09:14:00.750 165 12308.23 93.35 55368.12 88888.00 2007-06-14 09:14:00.875 165 12308.38 93.35 55368.18 88888.00 2007-06-14 09:14:01.000 165 12308.45 93.38 55368.15 88888.00 2007-06-14 09:14:01.125 165 12308.35 93.33 55368.15 88888.00 2007-06-14 09:14:01.250 165 12308.27 93.33 55368.12 88888.00 2007-06-14 09:14:01.375 165 12308.25 93.28 55368.12 88888.00 2007-06-14 09:14:01.500 165 12308.27 93.28 55368.12 88888.00 2007-06-14 09:14:01.625 165 12308.30 93.28 55368.12 88888.00 2007-06-14 09:14:01.750 165 12308.27 93.30 55368.12 88888.00 2007-06-14 09:14:01.875 165 12308.20 93.28 55368.07 88888.00 2007-06-14 09:14:02.000 165 12308.17 93.28 55368.07 88888.00 2007-06-14 09:14:02.125 165 12308.20 93.25 55368.07 88888.00 2007-06-14 09:14:02.250 165 12308.25 93.22 55368.07 88888.00 2007-06-14 09:14:02.375 165 12308.27 93.28 55368.05 88888.00 2007-06-14 09:14:02.500 165 12308.23 93.28 55368.05 88888.00 2007-06-14 09:14:02.625 165 12308.30 93.28 55368.05 88888.00 2007-06-14 09:14:02.750 165 12308.25 93.25 55368.03 88888.00 2007-06-14 09:14:02.875 165 12308.15 93.22 55368.00 88888.00 2007-06-14 09:14:03.000 165 12308.12 93.20 55367.97 88888.00 2007-06-14 09:14:03.125 165 12308.12 93.25 55368.00 88888.00 2007-06-14 09:14:03.250 165 12308.15 93.20 55368.00 88888.00 2007-06-14 09:14:03.375 165 12308.15 93.25 55368.03 88888.00 2007-06-14 09:14:03.500 165 12308.15 93.30 55368.03 88888.00 2007-06-14 09:14:03.625 165 12308.15 93.30 55368.00 88888.00 2007-06-14 09:14:03.750 165 12308.15 93.22 55367.97 88888.00 2007-06-14 09:14:03.875 165 12308.17 93.15 55368.00 88888.00 2007-06-14 09:14:04.000 165 12308.23 93.20 55367.97 88888.00 2007-06-14 09:14:04.125 165 12308.23 93.20 55367.93 88888.00 2007-06-14 09:14:04.250 165 12308.23 93.22 55367.93 88888.00 2007-06-14 09:14:04.375 165 12308.17 93.22 55367.97 88888.00 2007-06-14 09:14:04.500 165 12308.17 93.22 55367.97 88888.00 2007-06-14 09:14:04.625 165 12308.23 93.22 55367.95 88888.00 2007-06-14 09:14:04.750 165 12308.15 93.17 55367.93 88888.00 2007-06-14 09:14:04.875 165 12308.12 93.12 55367.93 88888.00 2007-06-14 09:14:05.000 165 12308.12 93.15 55367.93 88888.00 2007-06-14 09:14:05.125 165 12308.17 93.17 55367.93 88888.00 2007-06-14 09:14:05.250 165 12308.17 93.15 55367.93 88888.00 2007-06-14 09:14:05.375 165 12308.10 93.12 55367.93 88888.00 2007-06-14 09:14:05.500 165 12308.10 93.15 55367.93 88888.00 2007-06-14 09:14:05.625 165 12308.10 93.20 55367.90 88888.00 2007-06-14 09:14:05.750 165 12308.12 93.20 55367.88 88888.00 2007-06-14 09:14:05.875 165 12308.08 93.10 55367.85 88888.00 2007-06-14 09:14:06.000 165 12308.12 93.10 55367.85 88888.00 2007-06-14 09:14:06.125 165 12308.12 93.12 55367.88 88888.00 2007-06-14 09:14:06.250 165 12308.10 93.08 55367.85 88888.00 2007-06-14 09:14:06.375 165 12308.15 93.08 55367.85 88888.00 2007-06-14 09:14:06.500 165 12308.17 93.12 55367.82 88888.00 2007-06-14 09:14:06.625 165 12308.15 93.12 55367.82 88888.00 2007-06-14 09:14:06.750 165 12308.12 93.10 55367.82 88888.00 2007-06-14 09:14:06.875 165 12308.10 93.10 55367.80 88888.00 2007-06-14 09:14:07.000 165 12308.05 93.12 55367.80 88888.00 2007-06-14 09:14:07.125 165 12308.05 93.10 55367.80 88888.00 2007-06-14 09:14:07.250 165 12308.05 93.10 55367.78 88888.00 2007-06-14 09:14:07.375 165 12308.00 93.12 55367.78 88888.00 2007-06-14 09:14:07.500 165 12308.05 93.10 55367.78 88888.00 2007-06-14 09:14:07.625 165 12308.10 93.15 55367.75 88888.00 2007-06-14 09:14:07.750 165 12308.00 93.10 55367.70 88888.00 2007-06-14 09:14:07.875 165 12307.95 93.03 55367.68 88888.00 2007-06-14 09:14:08.000 165 12307.95 93.08 55367.72 88888.00 2007-06-14 09:14:08.125 165 12307.98 93.10 55367.75 88888.00 2007-06-14 09:14:08.250 165 12307.98 93.15 55367.72 88888.00 2007-06-14 09:14:08.375 165 12308.00 93.17 55367.72 88888.00 2007-06-14 09:14:08.500 165 12308.00 93.20 55367.72 88888.00 2007-06-14 09:14:08.625 165 12308.02 93.17 55367.70 88888.00 2007-06-14 09:14:08.750 165 12307.98 93.12 55367.65 88888.00 2007-06-14 09:14:08.875 165 12307.92 93.12 55367.68 88888.00 2007-06-14 09:14:09.000 165 12307.88 93.15 55367.62 88888.00 2007-06-14 09:14:09.125 165 12307.92 93.15 55367.60 88888.00 2007-06-14 09:14:09.250 165 12307.98 93.15 55367.60 88888.00 2007-06-14 09:14:09.375 165 12307.92 93.10 55367.57 88888.00 2007-06-14 09:14:09.500 165 12307.95 93.08 55367.57 88888.00 2007-06-14 09:14:09.625 165 12307.98 93.08 55367.62 88888.00 2007-06-14 09:14:09.750 165 12307.98 93.15 55367.60 88888.00 2007-06-14 09:14:09.875 165 12307.98 93.15 55367.60 88888.00 2007-06-14 09:14:10.000 165 12308.00 93.10 55367.55 88888.00 2007-06-14 09:14:10.125 165 12307.98 93.08 55367.57 88888.00 2007-06-14 09:14:10.250 165 12307.90 93.05 55367.55 88888.00 2007-06-14 09:14:10.375 165 12307.92 93.10 55367.53 88888.00 2007-06-14 09:14:10.500 165 12307.90 93.10 55367.53 88888.00 2007-06-14 09:14:10.625 165 12307.90 93.08 55367.47 88888.00 2007-06-14 09:14:10.750 165 12307.92 93.10 55367.45 88888.00 2007-06-14 09:14:10.875 165 12307.92 93.08 55367.45 88888.00 2007-06-14 09:14:11.000 165 12307.90 93.05 55367.47 88888.00 2007-06-14 09:14:11.125 165 12307.90 93.05 55367.47 88888.00 2007-06-14 09:14:11.250 165 12307.90 93.05 55367.50 88888.00 2007-06-14 09:14:11.375 165 12307.90 93.08 55367.47 88888.00 2007-06-14 09:14:11.500 165 12307.83 93.05 55367.47 88888.00 2007-06-14 09:14:11.625 165 12307.80 93.08 55367.47 88888.00 2007-06-14 09:14:11.750 165 12307.77 93.08 55367.45 88888.00 2007-06-14 09:14:11.875 165 12307.75 93.05 55367.45 88888.00 2007-06-14 09:14:12.000 165 12307.83 93.00 55367.40 88888.00 2007-06-14 09:14:12.125 165 12307.80 92.97 55367.43 88888.00 2007-06-14 09:14:12.250 165 12307.80 93.03 55367.43 88888.00 2007-06-14 09:14:12.375 165 12307.77 93.05 55367.40 88888.00 2007-06-14 09:14:12.500 165 12307.75 93.03 55367.35 88888.00 2007-06-14 09:14:12.625 165 12307.75 93.05 55367.38 88888.00 2007-06-14 09:14:12.750 165 12307.73 93.08 55367.35 88888.00 2007-06-14 09:14:12.875 165 12307.67 93.03 55367.35 88888.00 2007-06-14 09:14:13.000 165 12307.67 93.03 55367.35 88888.00 2007-06-14 09:14:13.125 165 12307.70 93.05 55367.38 88888.00 2007-06-14 09:14:13.250 165 12307.67 93.05 55367.38 88888.00 2007-06-14 09:14:13.375 165 12307.62 93.08 55367.35 88888.00 2007-06-14 09:14:13.500 165 12307.55 93.03 55367.35 88888.00 2007-06-14 09:14:13.625 165 12307.55 93.05 55367.32 88888.00 2007-06-14 09:14:13.750 165 12307.62 93.08 55367.35 88888.00 2007-06-14 09:14:13.875 165 12307.65 93.10 55367.38 88888.00 2007-06-14 09:14:14.000 165 12307.62 93.08 55367.32 88888.00 2007-06-14 09:14:14.125 165 12307.58 93.03 55367.30 88888.00 2007-06-14 09:14:14.250 165 12307.55 92.97 55367.30 88888.00 2007-06-14 09:14:14.375 165 12307.60 93.03 55367.30 88888.00 2007-06-14 09:14:14.500 165 12307.70 93.08 55367.30 88888.00 2007-06-14 09:14:14.625 165 12307.70 93.00 55367.30 88888.00 2007-06-14 09:14:14.750 165 12307.73 92.97 55367.28 88888.00 2007-06-14 09:14:14.875 165 12307.73 93.03 55367.28 88888.00 2007-06-14 09:14:15.000 165 12307.73 93.05 55367.28 88888.00 2007-06-14 09:14:15.125 165 12307.75 93.05 55367.28 88888.00 2007-06-14 09:14:15.250 165 12307.75 93.00 55367.25 88888.00 2007-06-14 09:14:15.375 165 12307.75 93.00 55367.20 88888.00 2007-06-14 09:14:15.500 165 12307.75 93.00 55367.20 88888.00 2007-06-14 09:14:15.625 165 12307.73 93.03 55367.22 88888.00 2007-06-14 09:14:15.750 165 12307.73 93.05 55367.20 88888.00 2007-06-14 09:14:15.875 165 12307.75 93.03 55367.18 88888.00 2007-06-14 09:14:16.000 165 12307.80 93.08 55367.18 88888.00 2007-06-14 09:14:16.125 165 12307.80 93.05 55367.18 88888.00 2007-06-14 09:14:16.250 165 12307.73 93.03 55367.18 88888.00 2007-06-14 09:14:16.375 165 12307.70 93.03 55367.15 88888.00 2007-06-14 09:14:16.500 165 12307.67 93.05 55367.18 88888.00 2007-06-14 09:14:16.625 165 12307.67 93.08 55367.15 88888.00 2007-06-14 09:14:16.750 165 12307.67 93.05 55367.12 88888.00 2007-06-14 09:14:16.875 165 12307.67 93.05 55367.07 88888.00 2007-06-14 09:14:17.000 165 12307.62 93.05 55367.05 88888.00 2007-06-14 09:14:17.125 165 12307.73 93.10 55367.10 88888.00 2007-06-14 09:14:17.250 165 12307.75 93.08 55367.12 88888.00 2007-06-14 09:14:17.375 165 12307.77 93.05 55367.05 88888.00 2007-06-14 09:14:17.500 165 12307.75 93.08 55367.03 88888.00 2007-06-14 09:14:17.625 165 12307.67 93.08 55367.03 88888.00 2007-06-14 09:14:17.750 165 12307.73 93.15 55367.05 88888.00 2007-06-14 09:14:17.875 165 12307.85 93.15 55367.05 88888.00 2007-06-14 09:14:18.000 165 12307.83 93.12 55367.03 88888.00 2007-06-14 09:14:18.125 165 12307.88 93.12 55367.07 88888.00 2007-06-14 09:14:18.250 165 12307.92 93.12 55367.05 88888.00 2007-06-14 09:14:18.375 165 12307.88 93.03 55366.97 88888.00 2007-06-14 09:14:18.500 165 12307.83 93.03 55367.00 88888.00 2007-06-14 09:14:18.625 165 12307.80 93.08 55367.03 88888.00 2007-06-14 09:14:18.750 165 12307.83 93.08 55367.00 88888.00 2007-06-14 09:14:18.875 165 12307.90 93.08 55367.00 88888.00 2007-06-14 09:14:19.000 165 12307.92 93.12 55367.03 88888.00 2007-06-14 09:14:19.125 165 12307.95 93.10 55367.03 88888.00 2007-06-14 09:14:19.250 165 12307.85 93.05 55367.00 88888.00 2007-06-14 09:14:19.375 165 12307.80 93.03 55366.95 88888.00 2007-06-14 09:14:19.500 165 12307.77 93.05 55366.95 88888.00 2007-06-14 09:14:19.625 165 12307.77 93.03 55366.93 88888.00 2007-06-14 09:14:19.750 165 12307.73 93.00 55366.93 88888.00 2007-06-14 09:14:19.875 165 12307.80 93.05 55366.90 88888.00 2007-06-14 09:14:20.000 165 12307.85 93.08 55366.90 88888.00 2007-06-14 09:14:20.125 165 12307.80 93.08 55366.88 88888.00 2007-06-14 09:14:20.250 165 12307.75 93.03 55366.85 88888.00 2007-06-14 09:14:20.375 165 12307.73 93.05 55366.90 88888.00 2007-06-14 09:14:20.500 165 12307.67 93.08 55366.85 88888.00 2007-06-14 09:14:20.625 165 12307.60 92.97 55366.82 88888.00 2007-06-14 09:14:20.750 165 12307.70 93.00 55366.85 88888.00 2007-06-14 09:14:20.875 165 12307.70 93.05 55366.82 88888.00 2007-06-14 09:14:21.000 165 12307.70 93.05 55366.82 88888.00 2007-06-14 09:14:21.125 165 12307.70 93.05 55366.80 88888.00 2007-06-14 09:14:21.250 165 12307.70 92.97 55366.82 88888.00 2007-06-14 09:14:21.375 165 12307.65 92.97 55366.80 88888.00 2007-06-14 09:14:21.500 165 12307.67 93.00 55366.78 88888.00 2007-06-14 09:14:21.625 165 12307.70 93.00 55366.78 88888.00 2007-06-14 09:14:21.750 165 12307.70 93.05 55366.78 88888.00 2007-06-14 09:14:21.875 165 12307.67 93.05 55366.78 88888.00 2007-06-14 09:14:22.000 165 12307.65 93.03 55366.75 88888.00 2007-06-14 09:14:22.125 165 12307.60 93.05 55366.75 88888.00 2007-06-14 09:14:22.250 165 12307.58 93.08 55366.72 88888.00 2007-06-14 09:14:22.375 165 12307.55 93.00 55366.72 88888.00 2007-06-14 09:14:22.500 165 12307.52 93.00 55366.72 88888.00 2007-06-14 09:14:22.625 165 12307.55 92.97 55366.72 88888.00 2007-06-14 09:14:22.750 165 12307.60 92.95 55366.70 88888.00 2007-06-14 09:14:22.875 165 12307.62 92.97 55366.70 88888.00 2007-06-14 09:14:23.000 165 12307.60 92.97 55366.70 88888.00 2007-06-14 09:14:23.125 165 12307.58 92.97 55366.70 88888.00 2007-06-14 09:14:23.250 165 12307.55 92.95 55366.65 88888.00 2007-06-14 09:14:23.375 165 12307.55 92.97 55366.68 88888.00 2007-06-14 09:14:23.500 165 12307.60 92.95 55366.65 88888.00 2007-06-14 09:14:23.625 165 12307.58 92.90 55366.60 88888.00 2007-06-14 09:14:23.750 165 12307.48 92.90 55366.62 88888.00 2007-06-14 09:14:23.875 165 12307.42 92.90 55366.65 88888.00 2007-06-14 09:14:24.000 165 12307.45 92.92 55366.65 88888.00 2007-06-14 09:14:24.125 165 12307.52 92.92 55366.62 88888.00 2007-06-14 09:14:24.250 165 12307.52 92.92 55366.60 88888.00 2007-06-14 09:14:24.375 165 12307.50 92.90 55366.57 88888.00 2007-06-14 09:14:24.500 165 12307.45 92.88 55366.57 88888.00 2007-06-14 09:14:24.625 165 12307.48 92.92 55366.60 88888.00 2007-06-14 09:14:24.750 165 12307.52 92.92 55366.57 88888.00 2007-06-14 09:14:24.875 165 12307.60 92.90 55366.55 88888.00 2007-06-14 09:14:25.000 165 12307.52 92.88 55366.55 88888.00 2007-06-14 09:14:25.125 165 12307.48 92.90 55366.53 88888.00 2007-06-14 09:14:25.250 165 12307.48 92.95 55366.50 88888.00 2007-06-14 09:14:25.375 165 12307.52 92.95 55366.50 88888.00 2007-06-14 09:14:25.500 165 12307.50 92.90 55366.53 88888.00 2007-06-14 09:14:25.625 165 12307.42 92.90 55366.50 88888.00 2007-06-14 09:14:25.750 165 12307.40 92.88 55366.50 88888.00 2007-06-14 09:14:25.875 165 12307.40 92.88 55366.47 88888.00 2007-06-14 09:14:26.000 165 12307.40 92.88 55366.47 88888.00 2007-06-14 09:14:26.125 165 12307.38 92.88 55366.47 88888.00 2007-06-14 09:14:26.250 165 12307.35 92.85 55366.47 88888.00 2007-06-14 09:14:26.375 165 12307.33 92.90 55366.47 88888.00 2007-06-14 09:14:26.500 165 12307.33 92.95 55366.47 88888.00 2007-06-14 09:14:26.625 165 12307.35 92.95 55366.50 88888.00 2007-06-14 09:14:26.750 165 12307.38 92.92 55366.50 88888.00 2007-06-14 09:14:26.875 165 12307.38 92.90 55366.47 88888.00 2007-06-14 09:14:27.000 165 12307.35 92.83 55366.43 88888.00 2007-06-14 09:14:27.125 165 12307.33 92.85 55366.45 88888.00 2007-06-14 09:14:27.250 165 12307.38 92.85 55366.45 88888.00 2007-06-14 09:14:27.375 165 12307.38 92.83 55366.43 88888.00 2007-06-14 09:14:27.500 165 12307.38 92.80 55366.40 88888.00 2007-06-14 09:14:27.625 165 12307.38 92.85 55366.40 88888.00 2007-06-14 09:14:27.750 165 12307.33 92.88 55366.40 88888.00 2007-06-14 09:14:27.875 165 12307.35 92.90 55366.43 88888.00 2007-06-14 09:14:28.000 165 12307.35 92.85 55366.38 88888.00 2007-06-14 09:14:28.125 165 12307.35 92.83 55366.35 88888.00 2007-06-14 09:14:28.250 165 12307.35 92.85 55366.38 88888.00 2007-06-14 09:14:28.375 165 12307.35 92.92 55366.38 88888.00 2007-06-14 09:14:28.500 165 12307.30 92.88 55366.38 88888.00 2007-06-14 09:14:28.625 165 12307.27 92.85 55366.38 88888.00 2007-06-14 09:14:28.750 165 12307.30 92.85 55366.35 88888.00 2007-06-14 09:14:28.875 165 12307.30 92.92 55366.32 88888.00 2007-06-14 09:14:29.000 165 12307.27 92.92 55366.35 88888.00 2007-06-14 09:14:29.125 165 12307.20 92.85 55366.32 88888.00 2007-06-14 09:14:29.250 165 12307.17 92.80 55366.32 88888.00 2007-06-14 09:14:29.375 165 12307.20 92.83 55366.30 88888.00 2007-06-14 09:14:29.500 165 12307.20 92.85 55366.30 88888.00 2007-06-14 09:14:29.625 165 12307.17 92.83 55366.30 88888.00 2007-06-14 09:14:29.750 165 12307.17 92.85 55366.32 88888.00 2007-06-14 09:14:29.875 165 12307.12 92.88 55366.30 88888.00 2007-06-14 09:14:30.000 165 12307.05 92.85 55366.30 88888.00 2007-06-14 09:14:30.125 165 12307.10 92.85 55366.28 88888.00 2007-06-14 09:14:30.250 165 12307.12 92.78 55366.22 88888.00 2007-06-14 09:14:30.375 165 12307.10 92.72 55366.22 88888.00 2007-06-14 09:14:30.500 165 12307.08 92.80 55366.28 88888.00 2007-06-14 09:14:30.625 165 12307.12 92.85 55366.28 88888.00 2007-06-14 09:14:30.750 165 12307.08 92.83 55366.28 88888.00 2007-06-14 09:14:30.875 165 12307.05 92.83 55366.28 88888.00 2007-06-14 09:14:31.000 165 12307.00 92.80 55366.22 88888.00 2007-06-14 09:14:31.125 165 12307.08 92.85 55366.22 88888.00 2007-06-14 09:14:31.250 165 12307.08 92.83 55366.22 88888.00 2007-06-14 09:14:31.375 165 12307.08 92.78 55366.25 88888.00 2007-06-14 09:14:31.500 165 12307.08 92.78 55366.25 88888.00 2007-06-14 09:14:31.625 165 12307.02 92.83 55366.20 88888.00 2007-06-14 09:14:31.750 165 12306.95 92.78 55366.18 88888.00 2007-06-14 09:14:31.875 165 12306.90 92.72 55366.18 88888.00 2007-06-14 09:14:32.000 165 12306.90 92.75 55366.12 88888.00 2007-06-14 09:14:32.125 165 12306.95 92.83 55366.18 88888.00 2007-06-14 09:14:32.250 165 12306.95 92.83 55366.15 88888.00 2007-06-14 09:14:32.375 165 12306.95 92.80 55366.12 88888.00 2007-06-14 09:14:32.500 165 12306.90 92.75 55366.12 88888.00 2007-06-14 09:14:32.625 165 12306.90 92.78 55366.12 88888.00 2007-06-14 09:14:32.750 165 12306.95 92.78 55366.12 88888.00 2007-06-14 09:14:32.875 165 12306.98 92.83 55366.12 88888.00 2007-06-14 09:14:33.000 165 12306.90 92.83 55366.12 88888.00 2007-06-14 09:14:33.125 165 12306.88 92.83 55366.15 88888.00 2007-06-14 09:14:33.250 165 12306.85 92.83 55366.12 88888.00 2007-06-14 09:14:33.375 165 12306.90 92.80 55366.12 88888.00 2007-06-14 09:14:33.500 165 12306.88 92.78 55366.07 88888.00 2007-06-14 09:14:33.625 165 12306.85 92.78 55366.03 88888.00 2007-06-14 09:14:33.750 165 12306.83 92.72 55366.03 88888.00 2007-06-14 09:14:33.875 165 12306.77 92.72 55366.05 88888.00 2007-06-14 09:14:34.000 165 12306.73 92.80 55366.05 88888.00 2007-06-14 09:14:34.125 165 12306.75 92.80 55366.07 88888.00 2007-06-14 09:14:34.250 165 12306.80 92.75 55366.05 88888.00 2007-06-14 09:14:34.375 165 12306.85 92.75 55366.00 88888.00 2007-06-14 09:14:34.500 165 12306.85 92.78 55365.97 88888.00 2007-06-14 09:14:34.625 165 12306.75 92.72 55365.95 88888.00 2007-06-14 09:14:34.750 165 12306.80 92.75 55366.00 88888.00 2007-06-14 09:14:34.875 165 12306.88 92.75 55365.97 88888.00 2007-06-14 09:14:35.000 165 12306.85 92.72 55365.95 88888.00 2007-06-14 09:14:35.125 165 12306.70 92.70 55365.95 88888.00 2007-06-14 09:14:35.250 165 12306.67 92.67 55365.93 88888.00 2007-06-14 09:14:35.375 165 12306.77 92.67 55365.93 88888.00 2007-06-14 09:14:35.500 165 12306.83 92.70 55365.95 88888.00 2007-06-14 09:14:35.625 165 12306.80 92.78 55365.97 88888.00 2007-06-14 09:14:35.750 165 12306.80 92.78 55366.00 88888.00 2007-06-14 09:14:35.875 165 12306.70 92.65 55365.95 88888.00 2007-06-14 09:14:36.000 165 12306.73 92.62 55365.90 88888.00 2007-06-14 09:14:36.125 165 12306.80 92.70 55365.93 88888.00 2007-06-14 09:14:36.250 165 12306.83 92.70 55365.93 88888.00 2007-06-14 09:14:36.375 165 12306.73 92.65 55365.90 88888.00 2007-06-14 09:14:36.500 165 12306.60 92.62 55365.88 88888.00 2007-06-14 09:14:36.625 165 12306.67 92.62 55365.85 88888.00 2007-06-14 09:14:36.750 165 12306.73 92.62 55365.82 88888.00 2007-06-14 09:14:36.875 165 12306.67 92.65 55365.85 88888.00 2007-06-14 09:14:37.000 165 12306.65 92.67 55365.82 88888.00 2007-06-14 09:14:37.125 165 12306.67 92.62 55365.82 88888.00 2007-06-14 09:14:37.250 165 12306.60 92.58 55365.78 88888.00 2007-06-14 09:14:37.375 165 12306.58 92.60 55365.75 88888.00 2007-06-14 09:14:37.500 165 12306.62 92.62 55365.80 88888.00 2007-06-14 09:14:37.625 165 12306.67 92.70 55365.85 88888.00 2007-06-14 09:14:37.750 165 12306.73 92.72 55365.85 88888.00 2007-06-14 09:14:37.875 165 12306.75 92.67 55365.80 88888.00 2007-06-14 09:14:38.000 165 12306.75 92.65 55365.72 88888.00 2007-06-14 09:14:38.125 165 12306.65 92.60 55365.72 88888.00 2007-06-14 09:14:38.250 165 12306.65 92.62 55365.72 88888.00 2007-06-14 09:14:38.375 165 12306.67 92.62 55365.72 88888.00 2007-06-14 09:14:38.500 165 12306.70 92.65 55365.78 88888.00 2007-06-14 09:14:38.625 165 12306.67 92.65 55365.75 88888.00 2007-06-14 09:14:38.750 165 12306.60 92.62 55365.75 88888.00 2007-06-14 09:14:38.875 165 12306.58 92.60 55365.72 88888.00 2007-06-14 09:14:39.000 165 12306.58 92.60 55365.70 88888.00 2007-06-14 09:14:39.125 165 12306.60 92.58 55365.70 88888.00 2007-06-14 09:14:39.250 165 12306.60 92.58 55365.68 88888.00 2007-06-14 09:14:39.375 165 12306.62 92.55 55365.68 88888.00 2007-06-14 09:14:39.500 165 12306.65 92.55 55365.65 88888.00 2007-06-14 09:14:39.625 165 12306.52 92.58 55365.62 88888.00 2007-06-14 09:14:39.750 165 12306.55 92.55 55365.62 88888.00 2007-06-14 09:14:39.875 165 12306.60 92.58 55365.62 88888.00 2007-06-14 09:14:40.000 165 12306.62 92.58 55365.62 88888.00 2007-06-14 09:14:40.125 165 12306.55 92.58 55365.65 88888.00 2007-06-14 09:14:40.250 165 12306.42 92.55 55365.62 88888.00 2007-06-14 09:14:40.375 165 12306.50 92.60 55365.62 88888.00 2007-06-14 09:14:40.500 165 12306.60 92.65 55365.62 88888.00 2007-06-14 09:14:40.625 165 12306.65 92.65 55365.60 88888.00 2007-06-14 09:14:40.750 165 12306.65 92.65 55365.60 88888.00 2007-06-14 09:14:40.875 165 12306.58 92.60 55365.60 88888.00 2007-06-14 09:14:41.000 165 12306.58 92.55 55365.57 88888.00 2007-06-14 09:14:41.125 165 12306.60 92.55 55365.57 88888.00 2007-06-14 09:14:41.250 165 12306.52 92.55 55365.57 88888.00 2007-06-14 09:14:41.375 165 12306.55 92.58 55365.57 88888.00 2007-06-14 09:14:41.500 165 12306.55 92.53 55365.55 88888.00 2007-06-14 09:14:41.625 165 12306.58 92.50 55365.53 88888.00 2007-06-14 09:14:41.750 165 12306.65 92.50 55365.53 88888.00 2007-06-14 09:14:41.875 165 12306.70 92.58 55365.53 88888.00 2007-06-14 09:14:42.000 165 12306.62 92.60 55365.50 88888.00 2007-06-14 09:14:42.125 165 12306.60 92.60 55365.53 88888.00 2007-06-14 09:14:42.250 165 12306.58 92.55 55365.50 88888.00 2007-06-14 09:14:42.375 165 12306.60 92.53 55365.47 88888.00 2007-06-14 09:14:42.500 165 12306.65 92.50 55365.47 88888.00 2007-06-14 09:14:42.625 165 12306.60 92.55 55365.45 88888.00 2007-06-14 09:14:42.750 165 12306.58 92.55 55365.47 88888.00 2007-06-14 09:14:42.875 165 12306.55 92.53 55365.45 88888.00 2007-06-14 09:14:43.000 165 12306.52 92.47 55365.43 88888.00 2007-06-14 09:14:43.125 165 12306.48 92.45 55365.40 88888.00 2007-06-14 09:14:43.250 165 12306.48 92.45 55365.43 88888.00 2007-06-14 09:14:43.375 165 12306.52 92.47 55365.43 88888.00 2007-06-14 09:14:43.500 165 12306.52 92.53 55365.45 88888.00 2007-06-14 09:14:43.625 165 12306.50 92.55 55365.45 88888.00 2007-06-14 09:14:43.750 165 12306.45 92.55 55365.43 88888.00 2007-06-14 09:14:43.875 165 12306.50 92.53 55365.40 88888.00 2007-06-14 09:14:44.000 165 12306.50 92.58 55365.38 88888.00 2007-06-14 09:14:44.125 165 12306.52 92.60 55365.38 88888.00 2007-06-14 09:14:44.250 165 12306.55 92.53 55365.38 88888.00 2007-06-14 09:14:44.375 165 12306.45 92.50 55365.35 88888.00 2007-06-14 09:14:44.500 165 12306.40 92.47 55365.35 88888.00 2007-06-14 09:14:44.625 165 12306.50 92.55 55365.38 88888.00 2007-06-14 09:14:44.750 165 12306.52 92.60 55365.35 88888.00 2007-06-14 09:14:44.875 165 12306.55 92.55 55365.32 88888.00 2007-06-14 09:14:45.000 165 12306.55 92.53 55365.28 88888.00 2007-06-14 09:14:45.125 165 12306.58 92.55 55365.28 88888.00 2007-06-14 09:14:45.250 165 12306.55 92.58 55365.30 88888.00 2007-06-14 09:14:45.375 165 12306.50 92.55 55365.28 88888.00 2007-06-14 09:14:45.500 165 12306.50 92.47 55365.22 88888.00 2007-06-14 09:14:45.625 165 12306.58 92.50 55365.20 88888.00 2007-06-14 09:14:45.750 165 12306.52 92.50 55365.20 88888.00 2007-06-14 09:14:45.875 165 12306.52 92.50 55365.22 88888.00 2007-06-14 09:14:46.000 165 12306.60 92.47 55365.22 88888.00 2007-06-14 09:14:46.125 165 12306.60 92.47 55365.22 88888.00 2007-06-14 09:14:46.250 165 12306.58 92.53 55365.25 88888.00 2007-06-14 09:14:46.375 165 12306.60 92.58 55365.22 88888.00 2007-06-14 09:14:46.500 165 12306.58 92.58 55365.20 88888.00 2007-06-14 09:14:46.625 165 12306.50 92.50 55365.18 88888.00 2007-06-14 09:14:46.750 165 12306.52 92.50 55365.22 88888.00 2007-06-14 09:14:46.875 165 12306.60 92.60 55365.22 88888.00 2007-06-14 09:14:47.000 165 12306.58 92.62 55365.22 88888.00 2007-06-14 09:14:47.125 165 12306.48 92.50 55365.20 88888.00 2007-06-14 09:14:47.250 165 12306.42 92.47 55365.18 88888.00 2007-06-14 09:14:47.375 165 12306.52 92.53 55365.18 88888.00 2007-06-14 09:14:47.500 165 12306.52 92.55 55365.15 88888.00 2007-06-14 09:14:47.625 165 12306.48 92.50 55365.12 88888.00 2007-06-14 09:14:47.750 165 12306.50 92.42 55365.12 88888.00 2007-06-14 09:14:47.875 165 12306.58 92.47 55365.15 88888.00 2007-06-14 09:14:48.000 165 12306.62 92.60 55365.18 88888.00 2007-06-14 09:14:48.125 165 12306.62 92.60 55365.18 88888.00 2007-06-14 09:14:48.250 165 12306.60 92.53 55365.12 88888.00 2007-06-14 09:14:48.375 165 12306.60 92.53 55365.05 88888.00 2007-06-14 09:14:48.500 165 12306.52 92.50 55365.10 88888.00 2007-06-14 09:14:48.625 165 12306.52 92.55 55365.10 88888.00 2007-06-14 09:14:48.750 165 12306.52 92.55 55365.07 88888.00 2007-06-14 09:14:48.875 165 12306.55 92.55 55365.07 88888.00 2007-06-14 09:14:49.000 165 12306.52 92.53 55365.05 88888.00 2007-06-14 09:14:49.125 165 12306.58 92.50 55365.10 88888.00 2007-06-14 09:14:49.250 165 12306.58 92.55 55365.07 88888.00 2007-06-14 09:14:49.375 165 12306.55 92.58 55365.05 88888.00 2007-06-14 09:14:49.500 165 12306.48 92.47 55365.00 88888.00 2007-06-14 09:14:49.625 165 12306.50 92.47 55365.00 88888.00 2007-06-14 09:14:49.750 165 12306.50 92.53 55365.00 88888.00 2007-06-14 09:14:49.875 165 12306.55 92.53 55365.03 88888.00 2007-06-14 09:14:50.000 165 12306.65 92.55 55365.00 88888.00 2007-06-14 09:14:50.125 165 12306.67 92.58 55365.03 88888.00 2007-06-14 09:14:50.250 165 12306.62 92.55 55364.97 88888.00 2007-06-14 09:14:50.375 165 12306.65 92.53 55364.97 88888.00 2007-06-14 09:14:50.500 165 12306.58 92.45 55364.95 88888.00 2007-06-14 09:14:50.625 165 12306.52 92.47 55364.97 88888.00 2007-06-14 09:14:50.750 165 12306.52 92.50 55364.97 88888.00 2007-06-14 09:14:50.875 165 12306.55 92.50 55364.93 88888.00 2007-06-14 09:14:51.000 165 12306.60 92.50 55364.90 88888.00 2007-06-14 09:14:51.125 165 12306.60 92.50 55364.93 88888.00 2007-06-14 09:14:51.250 165 12306.58 92.55 55364.90 88888.00 2007-06-14 09:14:51.375 165 12306.62 92.55 55364.90 88888.00 2007-06-14 09:14:51.500 165 12306.62 92.47 55364.88 88888.00 2007-06-14 09:14:51.625 165 12306.52 92.47 55364.85 88888.00 2007-06-14 09:14:51.750 165 12306.50 92.50 55364.88 88888.00 2007-06-14 09:14:51.875 165 12306.52 92.47 55364.85 88888.00 2007-06-14 09:14:52.000 165 12306.52 92.40 55364.82 88888.00 2007-06-14 09:14:52.125 165 12306.52 92.42 55364.82 88888.00 2007-06-14 09:14:52.250 165 12306.55 92.45 55364.80 88888.00 2007-06-14 09:14:52.375 165 12306.52 92.45 55364.78 88888.00 2007-06-14 09:14:52.500 165 12306.48 92.40 55364.78 88888.00 2007-06-14 09:14:52.625 165 12306.40 92.45 55364.80 88888.00 2007-06-14 09:14:52.750 165 12306.42 92.50 55364.80 88888.00 2007-06-14 09:14:52.875 165 12306.55 92.45 55364.78 88888.00 2007-06-14 09:14:53.000 165 12306.52 92.40 55364.75 88888.00 2007-06-14 09:14:53.125 165 12306.48 92.45 55364.78 88888.00 2007-06-14 09:14:53.250 165 12306.42 92.50 55364.75 88888.00 2007-06-14 09:14:53.375 165 12306.48 92.47 55364.72 88888.00 2007-06-14 09:14:53.500 165 12306.48 92.47 55364.78 88888.00 2007-06-14 09:14:53.625 165 12306.48 92.50 55364.80 88888.00 2007-06-14 09:14:53.750 165 12306.52 92.53 55364.80 88888.00 2007-06-14 09:14:53.875 165 12306.55 92.55 55364.75 88888.00 2007-06-14 09:14:54.000 165 12306.52 92.47 55364.72 88888.00 2007-06-14 09:14:54.125 165 12306.52 92.47 55364.75 88888.00 2007-06-14 09:14:54.250 165 12306.52 92.50 55364.75 88888.00 2007-06-14 09:14:54.375 165 12306.52 92.47 55364.75 88888.00 2007-06-14 09:14:54.500 165 12306.50 92.47 55364.72 88888.00 2007-06-14 09:14:54.625 165 12306.42 92.42 55364.75 88888.00 2007-06-14 09:14:54.750 165 12306.35 92.33 55364.72 88888.00 2007-06-14 09:14:54.875 165 12306.38 92.38 55364.70 88888.00 2007-06-14 09:14:55.000 165 12306.42 92.45 55364.70 88888.00 2007-06-14 09:14:55.125 165 12306.48 92.50 55364.72 88888.00 2007-06-14 09:14:55.250 165 12306.48 92.47 55364.70 88888.00 2007-06-14 09:14:55.375 165 12306.52 92.42 55364.68 88888.00 2007-06-14 09:14:55.500 165 12306.52 92.45 55364.68 88888.00 2007-06-14 09:14:55.625 165 12306.48 92.42 55364.65 88888.00 2007-06-14 09:14:55.750 165 12306.45 92.42 55364.65 88888.00 2007-06-14 09:14:55.875 165 12306.48 92.47 55364.65 88888.00 2007-06-14 09:14:56.000 165 12306.42 92.40 55364.65 88888.00 2007-06-14 09:14:56.125 165 12306.40 92.45 55364.65 88888.00 2007-06-14 09:14:56.250 165 12306.40 92.50 55364.65 88888.00 2007-06-14 09:14:56.375 165 12306.40 92.53 55364.62 88888.00 2007-06-14 09:14:56.500 165 12306.42 92.50 55364.62 88888.00 2007-06-14 09:14:56.625 165 12306.40 92.47 55364.60 88888.00 2007-06-14 09:14:56.750 165 12306.42 92.47 55364.62 88888.00 2007-06-14 09:14:56.875 165 12306.38 92.45 55364.60 88888.00 2007-06-14 09:14:57.000 165 12306.33 92.45 55364.57 88888.00 2007-06-14 09:14:57.125 165 12306.35 92.45 55364.57 88888.00 2007-06-14 09:14:57.250 165 12306.40 92.50 55364.60 88888.00 2007-06-14 09:14:57.375 165 12306.45 92.53 55364.60 88888.00 2007-06-14 09:14:57.500 165 12306.45 92.53 55364.60 88888.00 2007-06-14 09:14:57.625 165 12306.38 92.47 55364.55 88888.00 2007-06-14 09:14:57.750 165 12306.40 92.50 55364.55 88888.00 2007-06-14 09:14:57.875 165 12306.42 92.50 55364.53 88888.00 2007-06-14 09:14:58.000 165 12306.40 92.47 55364.47 88888.00 2007-06-14 09:14:58.125 165 12306.40 92.38 55364.47 88888.00 2007-06-14 09:14:58.250 165 12306.42 92.38 55364.47 88888.00 2007-06-14 09:14:58.375 165 12306.50 92.45 55364.50 88888.00 2007-06-14 09:14:58.500 165 12306.52 92.42 55364.50 88888.00 2007-06-14 09:14:58.625 165 12306.60 92.42 55364.50 88888.00 2007-06-14 09:14:58.750 165 12306.62 92.45 55364.47 88888.00 2007-06-14 09:14:58.875 165 12306.58 92.42 55364.47 88888.00 2007-06-14 09:14:59.000 165 12306.58 92.38 55364.40 88888.00 2007-06-14 09:14:59.125 165 12306.70 92.35 55364.43 88888.00 2007-06-14 09:14:59.250 165 12306.67 92.38 55364.43 88888.00 2007-06-14 09:14:59.375 165 12306.60 92.35 55364.40 88888.00 2007-06-14 09:14:59.500 165 12306.58 92.42 55364.38 88888.00 2007-06-14 09:14:59.625 165 12306.55 92.35 55364.35 88888.00 2007-06-14 09:14:59.750 165 12306.60 92.35 55364.38 88888.00 2007-06-14 09:14:59.875 165 12306.60 92.35 55364.38 88888.00 2007-06-14 09:15:00.000 165 12306.58 92.45 55364.38 88888.00 2007-06-14 09:15:00.125 165 12306.58 92.42 55364.38 88888.00 2007-06-14 09:15:00.250 165 12306.52 92.40 55364.38 88888.00 2007-06-14 09:15:00.375 165 12306.55 92.35 55364.35 88888.00 2007-06-14 09:15:00.500 165 12306.52 92.33 55364.35 88888.00 2007-06-14 09:15:00.625 165 12306.42 92.38 55364.38 88888.00 2007-06-14 09:15:00.750 165 12306.42 92.38 55364.35 88888.00 2007-06-14 09:15:00.875 165 12306.42 92.35 55364.35 88888.00 2007-06-14 09:15:01.000 165 12306.50 92.38 55364.32 88888.00 2007-06-14 09:15:01.125 165 12306.52 92.40 55364.30 88888.00 2007-06-14 09:15:01.250 165 12306.48 92.35 55364.32 88888.00 2007-06-14 09:15:01.375 165 12306.55 92.38 55364.32 88888.00 2007-06-14 09:15:01.500 165 12306.58 92.38 55364.30 88888.00 2007-06-14 09:15:01.625 165 12306.55 92.35 55364.30 88888.00 2007-06-14 09:15:01.750 165 12306.52 92.28 55364.25 88888.00 2007-06-14 09:15:01.875 165 12306.50 92.28 55364.28 88888.00 2007-06-14 09:15:02.000 165 12306.45 92.30 55364.25 88888.00 2007-06-14 09:15:02.125 165 12306.50 92.35 55364.28 88888.00 2007-06-14 09:15:02.250 165 12306.58 92.38 55364.32 88888.00 2007-06-14 09:15:02.375 165 12306.58 92.40 55364.32 88888.00 2007-06-14 09:15:02.500 165 12306.60 92.42 55364.30 88888.00 2007-06-14 09:15:02.625 165 12306.58 92.40 55364.25 88888.00 2007-06-14 09:15:02.750 165 12306.48 92.35 55364.22 88888.00 2007-06-14 09:15:02.875 165 12306.45 92.30 55364.25 88888.00 2007-06-14 09:15:03.000 165 12306.48 92.38 55364.22 88888.00 2007-06-14 09:15:03.125 165 12306.50 92.40 55364.18 88888.00 2007-06-14 09:15:03.250 165 12306.50 92.38 55364.22 88888.00 2007-06-14 09:15:03.375 165 12306.48 92.35 55364.20 88888.00 2007-06-14 09:15:03.500 165 12306.42 92.28 55364.18 88888.00 2007-06-14 09:15:03.625 165 12306.48 92.30 55364.20 88888.00 2007-06-14 09:15:03.750 165 12306.52 92.38 55364.18 88888.00 2007-06-14 09:15:03.875 165 12306.52 92.35 55364.18 88888.00 2007-06-14 09:15:04.000 165 12306.42 92.25 55364.15 88888.00 2007-06-14 09:15:04.125 165 12306.50 92.33 55364.18 88888.00 2007-06-14 09:15:04.250 165 12306.60 92.35 55364.18 88888.00 2007-06-14 09:15:04.375 165 12306.60 92.35 55364.15 88888.00 2007-06-14 09:15:04.500 165 12306.58 92.33 55364.15 88888.00 2007-06-14 09:15:04.625 165 12306.50 92.30 55364.12 88888.00 2007-06-14 09:15:04.750 165 12306.48 92.28 55364.15 88888.00 2007-06-14 09:15:04.875 165 12306.52 92.35 55364.15 88888.00 2007-06-14 09:15:05.000 165 12306.58 92.33 55364.10 88888.00 2007-06-14 09:15:05.125 165 12306.52 92.30 55364.10 88888.00 2007-06-14 09:15:05.250 165 12306.50 92.28 55364.10 88888.00 2007-06-14 09:15:05.375 165 12306.48 92.25 55364.10 88888.00 2007-06-14 09:15:05.500 165 12306.42 92.25 55364.10 88888.00 2007-06-14 09:15:05.625 165 12306.42 92.22 55364.10 88888.00 2007-06-14 09:15:05.750 165 12306.40 92.22 55364.07 88888.00 2007-06-14 09:15:05.875 165 12306.35 92.28 55364.05 88888.00 2007-06-14 09:15:06.000 165 12306.42 92.30 55364.05 88888.00 2007-06-14 09:15:06.125 165 12306.48 92.33 55364.05 88888.00 2007-06-14 09:15:06.250 165 12306.45 92.30 55364.05 88888.00 2007-06-14 09:15:06.375 165 12306.45 92.30 55364.03 88888.00 2007-06-14 09:15:06.500 165 12306.50 92.35 55364.05 88888.00 2007-06-14 09:15:06.625 165 12306.50 92.30 55364.05 88888.00 2007-06-14 09:15:06.750 165 12306.45 92.28 55364.00 88888.00 2007-06-14 09:15:06.875 165 12306.38 92.28 55364.03 88888.00 2007-06-14 09:15:07.000 165 12306.35 92.25 55364.03 88888.00 2007-06-14 09:15:07.125 165 12306.35 92.22 55363.97 88888.00 2007-06-14 09:15:07.250 165 12306.42 92.22 55363.97 88888.00 2007-06-14 09:15:07.375 165 12306.50 92.28 55364.00 88888.00 2007-06-14 09:15:07.500 165 12306.52 92.28 55364.03 88888.00 2007-06-14 09:15:07.625 165 12306.52 92.22 55364.03 88888.00 2007-06-14 09:15:07.750 165 12306.55 92.33 55364.05 88888.00 2007-06-14 09:15:07.875 165 12306.45 92.30 55364.00 88888.00 2007-06-14 09:15:08.000 165 12306.38 92.22 55363.95 88888.00 2007-06-14 09:15:08.125 165 12306.35 92.20 55363.95 88888.00 2007-06-14 09:15:08.250 165 12306.35 92.22 55363.95 88888.00 2007-06-14 09:15:08.375 165 12306.40 92.22 55363.97 88888.00 2007-06-14 09:15:08.500 165 12306.45 92.22 55363.97 88888.00 2007-06-14 09:15:08.625 165 12306.45 92.17 55363.93 88888.00 2007-06-14 09:15:08.750 165 12306.48 92.22 55363.95 88888.00 2007-06-14 09:15:08.875 165 12306.48 92.25 55363.95 88888.00 2007-06-14 09:15:09.000 165 12306.42 92.20 55363.93 88888.00 2007-06-14 09:15:09.125 165 12306.40 92.22 55363.93 88888.00 2007-06-14 09:15:09.250 165 12306.40 92.22 55363.93 88888.00 2007-06-14 09:15:09.375 165 12306.42 92.22 55363.93 88888.00 2007-06-14 09:15:09.500 165 12306.38 92.20 55363.93 88888.00 2007-06-14 09:15:09.625 165 12306.42 92.17 55363.93 88888.00 2007-06-14 09:15:09.750 165 12306.45 92.20 55363.93 88888.00 2007-06-14 09:15:09.875 165 12306.42 92.15 55363.90 88888.00 2007-06-14 09:15:10.000 165 12306.40 92.15 55363.85 88888.00 2007-06-14 09:15:10.125 165 12306.45 92.20 55363.85 88888.00 2007-06-14 09:15:10.250 165 12306.42 92.10 55363.82 88888.00 2007-06-14 09:15:10.375 165 12306.40 92.08 55363.80 88888.00 2007-06-14 09:15:10.500 165 12306.38 92.15 55363.85 88888.00 2007-06-14 09:15:10.625 165 12306.42 92.17 55363.88 88888.00 2007-06-14 09:15:10.750 165 12306.45 92.20 55363.90 88888.00 2007-06-14 09:15:10.875 165 12306.42 92.17 55363.85 88888.00 2007-06-14 09:15:11.000 165 12306.35 92.10 55363.80 88888.00 2007-06-14 09:15:11.125 165 12306.35 92.12 55363.80 88888.00 2007-06-14 09:15:11.250 165 12306.38 92.17 55363.82 88888.00 2007-06-14 09:15:11.375 165 12306.38 92.17 55363.80 88888.00 2007-06-14 09:15:11.500 165 12306.35 92.12 55363.80 88888.00 2007-06-14 09:15:11.625 165 12306.38 92.10 55363.75 88888.00 2007-06-14 09:15:11.750 165 12306.45 92.15 55363.78 88888.00 2007-06-14 09:15:11.875 165 12306.48 92.17 55363.78 88888.00 2007-06-14 09:15:12.000 165 12306.42 92.12 55363.72 88888.00 2007-06-14 09:15:12.125 165 12306.40 92.15 55363.70 88888.00 2007-06-14 09:15:12.250 165 12306.35 92.15 55363.72 88888.00 2007-06-14 09:15:12.375 165 12306.38 92.20 55363.75 88888.00 2007-06-14 09:15:12.500 165 12306.40 92.17 55363.72 88888.00 2007-06-14 09:15:12.625 165 12306.45 92.15 55363.72 88888.00 2007-06-14 09:15:12.750 165 12306.48 92.17 55363.70 88888.00 2007-06-14 09:15:12.875 165 12306.45 92.10 55363.68 88888.00 2007-06-14 09:15:13.000 165 12306.42 92.08 55363.70 88888.00 2007-06-14 09:15:13.125 165 12306.48 92.10 55363.75 88888.00 2007-06-14 09:15:13.250 165 12306.48 92.10 55363.72 88888.00 2007-06-14 09:15:13.375 165 12306.42 92.10 55363.70 88888.00 2007-06-14 09:15:13.500 165 12306.42 92.12 55363.70 88888.00 2007-06-14 09:15:13.625 165 12306.42 92.10 55363.68 88888.00 2007-06-14 09:15:13.750 165 12306.42 92.10 55363.68 88888.00 2007-06-14 09:15:13.875 165 12306.45 92.05 55363.70 88888.00 2007-06-14 09:15:14.000 165 12306.40 92.00 55363.70 88888.00 2007-06-14 09:15:14.125 165 12306.40 92.03 55363.70 88888.00 2007-06-14 09:15:14.250 165 12306.42 92.10 55363.70 88888.00 2007-06-14 09:15:14.375 165 12306.48 92.15 55363.65 88888.00 2007-06-14 09:15:14.500 165 12306.50 92.08 55363.62 88888.00 2007-06-14 09:15:14.625 165 12306.38 92.03 55363.57 88888.00 2007-06-14 09:15:14.750 165 12306.35 92.05 55363.62 88888.00 2007-06-14 09:15:14.875 165 12306.35 92.05 55363.62 88888.00 2007-06-14 09:15:15.000 165 12306.38 92.08 55363.65 88888.00 2007-06-14 09:15:15.125 165 12306.35 92.05 55363.68 88888.00 2007-06-14 09:15:15.250 165 12306.33 92.03 55363.68 88888.00 2007-06-14 09:15:15.375 165 12306.33 91.97 55363.62 88888.00 2007-06-14 09:15:15.500 165 12306.40 92.00 55363.62 88888.00 2007-06-14 09:15:15.625 165 12306.38 92.00 55363.62 88888.00 2007-06-14 09:15:15.750 165 12306.35 92.00 55363.60 88888.00 2007-06-14 09:15:15.875 165 12306.35 91.95 55363.57 88888.00 2007-06-14 09:15:16.000 165 12306.25 91.95 55363.57 88888.00 2007-06-14 09:15:16.125 165 12306.25 91.97 55363.55 88888.00 2007-06-14 09:15:16.250 165 12306.25 91.95 55363.55 88888.00 2007-06-14 09:15:16.375 165 12306.23 91.97 55363.57 88888.00 2007-06-14 09:15:16.500 165 12306.20 91.90 55363.55 88888.00 2007-06-14 09:15:16.625 165 12306.23 91.95 55363.55 88888.00 2007-06-14 09:15:16.750 165 12306.35 92.00 55363.55 88888.00 2007-06-14 09:15:16.875 165 12306.33 91.92 55363.53 88888.00 2007-06-14 09:15:17.000 165 12306.20 91.90 55363.47 88888.00 2007-06-14 09:15:17.125 165 12306.20 91.88 55363.47 88888.00 2007-06-14 09:15:17.250 165 12306.27 91.92 55363.50 88888.00 2007-06-14 09:15:17.375 165 12306.27 91.92 55363.47 88888.00 2007-06-14 09:15:17.500 165 12306.30 91.95 55363.47 88888.00 2007-06-14 09:15:17.625 165 12306.25 91.92 55363.45 88888.00 2007-06-14 09:15:17.750 165 12306.27 91.92 55363.43 88888.00 2007-06-14 09:15:17.875 165 12306.30 91.92 55363.43 88888.00 2007-06-14 09:15:18.000 165 12306.35 91.92 55363.45 88888.00 2007-06-14 09:15:18.125 165 12306.35 91.92 55363.47 88888.00 2007-06-14 09:15:18.250 165 12306.27 91.85 55363.45 88888.00 2007-06-14 09:15:18.375 165 12306.23 91.88 55363.43 88888.00 2007-06-14 09:15:18.500 165 12306.25 91.90 55363.43 88888.00 2007-06-14 09:15:18.625 165 12306.27 91.90 55363.40 88888.00 2007-06-14 09:15:18.750 165 12306.27 91.85 55363.40 88888.00 2007-06-14 09:15:18.875 165 12306.30 91.83 55363.38 88888.00 2007-06-14 09:15:19.000 165 12306.30 91.85 55363.35 88888.00 2007-06-14 09:15:19.125 165 12306.27 91.80 55363.32 88888.00 2007-06-14 09:15:19.250 165 12306.27 91.80 55363.35 88888.00 2007-06-14 09:15:19.375 165 12306.27 91.83 55363.38 88888.00 2007-06-14 09:15:19.500 165 12306.30 91.83 55363.40 88888.00 2007-06-14 09:15:19.625 165 12306.20 91.78 55363.38 88888.00 2007-06-14 09:15:19.750 165 12306.12 91.72 55363.35 88888.00 2007-06-14 09:15:19.875 165 12306.23 91.78 55363.32 88888.00 2007-06-14 09:15:20.000 165 12306.30 91.78 55363.30 88888.00 2007-06-14 09:15:20.125 165 12306.35 91.78 55363.32 88888.00 2007-06-14 09:15:20.250 165 12306.38 91.72 55363.35 88888.00 2007-06-14 09:15:20.375 165 12306.40 91.78 55363.35 88888.00 2007-06-14 09:15:20.500 165 12306.38 91.80 55363.35 88888.00 2007-06-14 09:15:20.625 165 12306.30 91.83 55363.32 88888.00 2007-06-14 09:15:20.750 165 12306.33 91.80 55363.30 88888.00 2007-06-14 09:15:20.875 165 12306.30 91.75 55363.30 88888.00 2007-06-14 09:15:21.000 165 12306.30 91.75 55363.28 88888.00 2007-06-14 09:15:21.125 165 12306.30 91.78 55363.30 88888.00 2007-06-14 09:15:21.250 165 12306.35 91.83 55363.32 88888.00 2007-06-14 09:15:21.375 165 12306.38 91.83 55363.32 88888.00 2007-06-14 09:15:21.500 165 12306.38 91.75 55363.30 88888.00 2007-06-14 09:15:21.625 165 12306.35 91.72 55363.28 88888.00 2007-06-14 09:15:21.750 165 12306.35 91.72 55363.25 88888.00 2007-06-14 09:15:21.875 165 12306.33 91.75 55363.25 88888.00 2007-06-14 09:15:22.000 165 12306.27 91.72 55363.25 88888.00 2007-06-14 09:15:22.125 165 12306.23 91.70 55363.28 88888.00 2007-06-14 09:15:22.250 165 12306.30 91.70 55363.30 88888.00 2007-06-14 09:15:22.375 165 12306.33 91.75 55363.28 88888.00 2007-06-14 09:15:22.500 165 12306.33 91.72 55363.28 88888.00 2007-06-14 09:15:22.625 165 12306.33 91.78 55363.28 88888.00 2007-06-14 09:15:22.750 165 12306.27 91.75 55363.25 88888.00 2007-06-14 09:15:22.875 165 12306.33 91.72 55363.22 88888.00 2007-06-14 09:15:23.000 165 12306.38 91.75 55363.20 88888.00 2007-06-14 09:15:23.125 165 12306.38 91.80 55363.22 88888.00 2007-06-14 09:15:23.250 165 12306.38 91.78 55363.20 88888.00 2007-06-14 09:15:23.375 165 12306.33 91.78 55363.22 88888.00 2007-06-14 09:15:23.500 165 12306.27 91.78 55363.18 88888.00 2007-06-14 09:15:23.625 165 12306.23 91.72 55363.12 88888.00 2007-06-14 09:15:23.750 165 12306.33 91.75 55363.15 88888.00 2007-06-14 09:15:23.875 165 12306.38 91.78 55363.15 88888.00 2007-06-14 09:15:24.000 165 12306.38 91.80 55363.18 88888.00 2007-06-14 09:15:24.125 165 12306.27 91.75 55363.15 88888.00 2007-06-14 09:15:24.250 165 12306.25 91.72 55363.12 88888.00 2007-06-14 09:15:24.375 165 12306.33 91.70 55363.15 88888.00 2007-06-14 09:15:24.500 165 12306.35 91.75 55363.15 88888.00 2007-06-14 09:15:24.625 165 12306.27 91.72 55363.12 88888.00 2007-06-14 09:15:24.750 165 12306.33 91.78 55363.15 88888.00 2007-06-14 09:15:24.875 165 12306.40 91.75 55363.10 88888.00 2007-06-14 09:15:25.000 165 12306.38 91.70 55363.07 88888.00 2007-06-14 09:15:25.125 165 12306.35 91.75 55363.12 88888.00 2007-06-14 09:15:25.250 165 12306.38 91.78 55363.12 88888.00 2007-06-14 09:15:25.375 165 12306.33 91.72 55363.05 88888.00 2007-06-14 09:15:25.500 165 12306.30 91.67 55363.03 88888.00 2007-06-14 09:15:25.625 165 12306.38 91.75 55363.05 88888.00 2007-06-14 09:15:25.750 165 12306.42 91.78 55363.05 88888.00 2007-06-14 09:15:25.875 165 12306.40 91.72 55363.05 88888.00 2007-06-14 09:15:26.000 165 12306.42 91.70 55363.03 88888.00 2007-06-14 09:15:26.125 165 12306.42 91.72 55363.05 88888.00 2007-06-14 09:15:26.250 165 12306.35 91.70 55363.03 88888.00 2007-06-14 09:15:26.375 165 12306.30 91.67 55363.03 88888.00 2007-06-14 09:15:26.500 165 12306.30 91.72 55363.03 88888.00 2007-06-14 09:15:26.625 165 12306.27 91.72 55363.00 88888.00 2007-06-14 09:15:26.750 165 12306.23 91.62 55362.95 88888.00 2007-06-14 09:15:26.875 165 12306.17 91.60 55362.95 88888.00 2007-06-14 09:15:27.000 165 12306.23 91.62 55362.97 88888.00 2007-06-14 09:15:27.125 165 12306.25 91.67 55362.97 88888.00 2007-06-14 09:15:27.250 165 12306.25 91.62 55362.95 88888.00 2007-06-14 09:15:27.375 165 12306.27 91.67 55362.97 88888.00 2007-06-14 09:15:27.500 165 12306.33 91.72 55362.97 88888.00 2007-06-14 09:15:27.625 165 12306.35 91.75 55362.97 88888.00 2007-06-14 09:15:27.750 165 12306.33 91.75 55363.00 88888.00 2007-06-14 09:15:27.875 165 12306.27 91.78 55362.97 88888.00 2007-06-14 09:15:28.000 165 12306.27 91.75 55362.95 88888.00 2007-06-14 09:15:28.125 165 12306.33 91.75 55362.90 88888.00 2007-06-14 09:15:28.250 165 12306.38 91.65 55362.88 88888.00 2007-06-14 09:15:28.375 165 12306.42 91.67 55362.88 88888.00 2007-06-14 09:15:28.500 165 12306.45 91.75 55362.93 88888.00 2007-06-14 09:15:28.625 165 12306.42 91.78 55362.90 88888.00 2007-06-14 09:15:28.750 165 12306.40 91.75 55362.90 88888.00 2007-06-14 09:15:28.875 165 12306.40 91.70 55362.93 88888.00 2007-06-14 09:15:29.000 165 12306.42 91.72 55362.90 88888.00 2007-06-14 09:15:29.125 165 12306.42 91.72 55362.90 88888.00 2007-06-14 09:15:29.250 165 12306.42 91.72 55362.88 88888.00 2007-06-14 09:15:29.375 165 12306.40 91.67 55362.85 88888.00 2007-06-14 09:15:29.500 165 12306.38 91.67 55362.85 88888.00 2007-06-14 09:15:29.625 165 12306.42 91.75 55362.88 88888.00 2007-06-14 09:15:29.750 165 12306.50 91.80 55362.90 88888.00 2007-06-14 09:15:29.875 165 12306.52 91.78 55362.90 88888.00 2007-06-14 09:15:30.000 165 12306.48 91.78 55362.85 88888.00 2007-06-14 09:15:30.125 165 12306.42 91.80 55362.85 88888.00 2007-06-14 09:15:30.250 165 12306.40 91.75 55362.85 88888.00 2007-06-14 09:15:30.375 165 12306.48 91.78 55362.82 88888.00 2007-06-14 09:15:30.500 165 12306.50 91.72 55362.80 88888.00 2007-06-14 09:15:30.625 165 12306.48 91.70 55362.78 88888.00 2007-06-14 09:15:30.750 165 12306.45 91.72 55362.78 88888.00 2007-06-14 09:15:30.875 165 12306.45 91.72 55362.80 88888.00 2007-06-14 09:15:31.000 165 12306.40 91.70 55362.75 88888.00 2007-06-14 09:15:31.125 165 12306.40 91.72 55362.80 88888.00 2007-06-14 09:15:31.250 165 12306.42 91.75 55362.80 88888.00 2007-06-14 09:15:31.375 165 12306.45 91.80 55362.80 88888.00 2007-06-14 09:15:31.500 165 12306.48 91.75 55362.78 88888.00 2007-06-14 09:15:31.625 165 12306.55 91.78 55362.75 88888.00 2007-06-14 09:15:31.750 165 12306.52 91.80 55362.78 88888.00 2007-06-14 09:15:31.875 165 12306.50 91.78 55362.75 88888.00 2007-06-14 09:15:32.000 165 12306.48 91.75 55362.75 88888.00 2007-06-14 09:15:32.125 165 12306.50 91.78 55362.75 88888.00 2007-06-14 09:15:32.250 165 12306.48 91.75 55362.75 88888.00 2007-06-14 09:15:32.375 165 12306.45 91.72 55362.78 88888.00 2007-06-14 09:15:32.500 165 12306.45 91.70 55362.72 88888.00 2007-06-14 09:15:32.625 165 12306.48 91.75 55362.72 88888.00 2007-06-14 09:15:32.750 165 12306.50 91.80 55362.72 88888.00 2007-06-14 09:15:32.875 165 12306.50 91.75 55362.70 88888.00 2007-06-14 09:15:33.000 165 12306.52 91.72 55362.68 88888.00 2007-06-14 09:15:33.125 165 12306.45 91.70 55362.70 88888.00 2007-06-14 09:15:33.250 165 12306.42 91.72 55362.72 88888.00 2007-06-14 09:15:33.375 165 12306.48 91.80 55362.70 88888.00 2007-06-14 09:15:33.500 165 12306.48 91.80 55362.70 88888.00 2007-06-14 09:15:33.625 165 12306.40 91.75 55362.70 88888.00 2007-06-14 09:15:33.750 165 12306.38 91.75 55362.68 88888.00 2007-06-14 09:15:33.875 165 12306.38 91.72 55362.62 88888.00 2007-06-14 09:15:34.000 165 12306.42 91.75 55362.57 88888.00 2007-06-14 09:15:34.125 165 12306.48 91.78 55362.65 88888.00 2007-06-14 09:15:34.250 165 12306.48 91.80 55362.62 88888.00 2007-06-14 09:15:34.375 165 12306.55 91.83 55362.65 88888.00 2007-06-14 09:15:34.500 165 12306.62 91.85 55362.68 88888.00 2007-06-14 09:15:34.625 165 12306.62 91.80 55362.65 88888.00 2007-06-14 09:15:34.750 165 12306.58 91.78 55362.60 88888.00 2007-06-14 09:15:34.875 165 12306.48 91.72 55362.57 88888.00 2007-06-14 09:15:35.000 165 12306.45 91.72 55362.57 88888.00 2007-06-14 09:15:35.125 165 12306.48 91.72 55362.62 88888.00 2007-06-14 09:15:35.250 165 12306.48 91.78 55362.62 88888.00 2007-06-14 09:15:35.375 165 12306.45 91.80 55362.60 88888.00 2007-06-14 09:15:35.500 165 12306.45 91.75 55362.60 88888.00 2007-06-14 09:15:35.625 165 12306.42 91.67 55362.60 88888.00 2007-06-14 09:15:35.750 165 12306.40 91.67 55362.57 88888.00 2007-06-14 09:15:35.875 165 12306.45 91.75 55362.62 88888.00 2007-06-14 09:15:36.000 165 12306.48 91.72 55362.62 88888.00 2007-06-14 09:15:36.125 165 12306.48 91.67 55362.62 88888.00 2007-06-14 09:15:36.250 165 12306.35 91.65 55362.57 88888.00 2007-06-14 09:15:36.375 165 12306.33 91.70 55362.57 88888.00 2007-06-14 09:15:36.500 165 12306.40 91.70 55362.60 88888.00 2007-06-14 09:15:36.625 165 12306.45 91.75 55362.60 88888.00 2007-06-14 09:15:36.750 165 12306.40 91.70 55362.57 88888.00 2007-06-14 09:15:36.875 165 12306.38 91.72 55362.55 88888.00 2007-06-14 09:15:37.000 165 12306.42 91.72 55362.57 88888.00 2007-06-14 09:15:37.125 165 12306.45 91.75 55362.57 88888.00 2007-06-14 09:15:37.250 165 12306.45 91.75 55362.57 88888.00 2007-06-14 09:15:37.375 165 12306.42 91.75 55362.57 88888.00 2007-06-14 09:15:37.500 165 12306.35 91.78 55362.55 88888.00 2007-06-14 09:15:37.625 165 12306.33 91.70 55362.50 88888.00 2007-06-14 09:15:37.750 165 12306.38 91.72 55362.53 88888.00 2007-06-14 09:15:37.875 165 12306.42 91.75 55362.53 88888.00 2007-06-14 09:15:38.000 165 12306.48 91.72 55362.53 88888.00 2007-06-14 09:15:38.125 165 12306.48 91.70 55362.53 88888.00 2007-06-14 09:15:38.250 165 12306.45 91.67 55362.53 88888.00 2007-06-14 09:15:38.375 165 12306.42 91.72 55362.55 88888.00 2007-06-14 09:15:38.500 165 12306.50 91.70 55362.50 88888.00 2007-06-14 09:15:38.625 165 12308.10 92.58 55362.97 88888.00 2007-06-14 09:15:38.750 165 12308.08 92.65 55362.95 88888.00 2007-06-14 09:15:38.875 165 12308.05 92.58 55362.90 88888.00 2007-06-14 09:15:39.000 165 12308.05 92.55 55362.88 88888.00 2007-06-14 09:15:39.125 165 12308.02 92.55 55362.90 88888.00 2007-06-14 09:15:39.250 165 12308.00 92.60 55362.93 88888.00 2007-06-14 09:15:39.375 165 12308.10 92.67 55362.95 88888.00 2007-06-14 09:15:39.500 165 12308.05 92.65 55362.93 88888.00 2007-06-14 09:15:39.625 165 12306.40 91.72 55362.47 88888.00 2007-06-14 09:15:39.750 165 12306.38 91.70 55362.45 88888.00 2007-06-14 09:15:39.875 165 12306.38 91.67 55362.45 88888.00 2007-06-14 09:15:40.000 165 12306.40 91.65 55362.43 88888.00 2007-06-14 09:15:40.125 165 12306.40 91.70 55362.45 88888.00 2007-06-14 09:15:40.250 165 12306.38 91.65 55362.45 88888.00 2007-06-14 09:15:40.375 165 12306.38 91.62 55362.43 88888.00 2007-06-14 09:15:40.500 165 12306.40 91.67 55362.45 88888.00 2007-06-14 09:15:40.625 165 12306.38 91.72 55362.43 88888.00 2007-06-14 09:15:40.750 165 12306.33 91.65 55362.43 88888.00 2007-06-14 09:15:40.875 165 12306.35 91.65 55362.40 88888.00 2007-06-14 09:15:41.000 165 12306.45 91.70 55362.43 88888.00 2007-06-14 09:15:41.125 165 12306.42 91.75 55362.45 88888.00 2007-06-14 09:15:41.250 165 12306.33 91.67 55362.45 88888.00 2007-06-14 09:15:41.375 165 12306.33 91.67 55362.43 88888.00 2007-06-14 09:15:41.500 165 12306.38 91.65 55362.40 88888.00 2007-06-14 09:15:41.625 165 12306.40 91.70 55362.40 88888.00 2007-06-14 09:15:41.750 165 12306.42 91.65 55362.43 88888.00 2007-06-14 09:15:41.875 165 12306.40 91.60 55362.43 88888.00 2007-06-14 09:15:42.000 165 12306.40 91.60 55362.43 88888.00 2007-06-14 09:15:42.125 165 12306.38 91.58 55362.43 88888.00 2007-06-14 09:15:42.250 165 12306.35 91.58 55362.43 88888.00 2007-06-14 09:15:42.375 165 12306.38 91.62 55362.43 88888.00 2007-06-14 09:15:42.500 165 12306.35 91.65 55362.40 88888.00 2007-06-14 09:15:42.625 165 12306.33 91.60 55362.40 88888.00 2007-06-14 09:15:42.750 165 12306.33 91.60 55362.40 88888.00 2007-06-14 09:15:42.875 165 12306.38 91.65 55362.40 88888.00 2007-06-14 09:15:43.000 165 12306.42 91.62 55362.40 88888.00 2007-06-14 09:15:43.125 165 12306.40 91.62 55362.40 88888.00 2007-06-14 09:15:43.250 165 12306.38 91.62 55362.40 88888.00 2007-06-14 09:15:43.375 165 12306.40 91.65 55362.40 88888.00 2007-06-14 09:15:43.500 165 12306.35 91.65 55362.40 88888.00 2007-06-14 09:15:43.625 165 12306.30 91.62 55362.38 88888.00 2007-06-14 09:15:43.750 165 12306.27 91.60 55362.38 88888.00 2007-06-14 09:15:43.875 165 12306.27 91.53 55362.38 88888.00 2007-06-14 09:15:44.000 165 12306.25 91.55 55362.35 88888.00 2007-06-14 09:15:44.125 165 12306.23 91.60 55362.38 88888.00 2007-06-14 09:15:44.250 165 12306.27 91.58 55362.38 88888.00 2007-06-14 09:15:44.375 165 12306.38 91.53 55362.35 88888.00 2007-06-14 09:15:44.500 165 12306.35 91.55 55362.30 88888.00 2007-06-14 09:15:44.625 165 12306.33 91.53 55362.32 88888.00 2007-06-14 09:15:44.750 165 12306.33 91.55 55362.32 88888.00 2007-06-14 09:15:44.875 165 12306.30 91.60 55362.32 88888.00 2007-06-14 09:15:45.000 165 12306.35 91.53 55362.28 88888.00 2007-06-14 09:15:45.125 165 12306.40 91.53 55362.30 88888.00 2007-06-14 09:15:45.250 165 12306.42 91.50 55362.32 88888.00 2007-06-14 09:15:45.375 165 12306.38 91.47 55362.28 88888.00 2007-06-14 09:15:45.500 165 12306.35 91.50 55362.25 88888.00 2007-06-14 09:15:45.625 165 12306.40 91.55 55362.28 88888.00 2007-06-14 09:15:45.750 165 12306.40 91.55 55362.25 88888.00 2007-06-14 09:15:45.875 165 12306.33 91.47 55362.22 88888.00 2007-06-14 09:15:46.000 165 12306.33 91.47 55362.25 88888.00 2007-06-14 09:15:46.125 165 12306.35 91.47 55362.25 88888.00 2007-06-14 09:15:46.250 165 12306.30 91.47 55362.28 88888.00 2007-06-14 09:15:46.375 165 12306.40 91.50 55362.22 88888.00 2007-06-14 09:15:46.500 165 12306.45 91.50 55362.25 88888.00 2007-06-14 09:15:46.625 165 12306.42 91.53 55362.25 88888.00 2007-06-14 09:15:46.750 165 12306.42 91.53 55362.25 88888.00 2007-06-14 09:15:46.875 165 12306.48 91.50 55362.28 88888.00 2007-06-14 09:15:47.000 165 12306.42 91.45 55362.22 88888.00 2007-06-14 09:15:47.125 165 12306.45 91.42 55362.22 88888.00 2007-06-14 09:15:47.250 165 12306.55 91.45 55362.22 88888.00 2007-06-14 09:15:47.375 165 12306.55 91.50 55362.22 88888.00 2007-06-14 09:15:47.500 165 12306.55 91.55 55362.22 88888.00 2007-06-14 09:15:47.625 165 12306.58 91.53 55362.25 88888.00 2007-06-14 09:15:47.750 165 12306.50 91.50 55362.25 88888.00 2007-06-14 09:15:47.875 165 12306.45 91.47 55362.28 88888.00 2007-06-14 09:15:48.000 165 12306.42 91.50 55362.25 88888.00 2007-06-14 09:15:48.125 165 12306.40 91.50 55362.20 88888.00 2007-06-14 09:15:48.250 165 12306.35 91.42 55362.20 88888.00 2007-06-14 09:15:48.375 165 12306.35 91.42 55362.20 88888.00 2007-06-14 09:15:48.500 165 12306.40 91.50 55362.20 88888.00 2007-06-14 09:15:48.625 165 12306.40 91.47 55362.18 88888.00 2007-06-14 09:15:48.750 165 12306.45 91.50 55362.20 88888.00 2007-06-14 09:15:48.875 165 12306.55 91.58 55362.20 88888.00 2007-06-14 09:15:49.000 165 12306.48 91.55 55362.20 88888.00 2007-06-14 09:15:49.125 165 12306.48 91.50 55362.20 88888.00 2007-06-14 09:15:49.250 165 12306.52 91.55 55362.20 88888.00 2007-06-14 09:15:49.375 165 12306.50 91.53 55362.18 88888.00 2007-06-14 09:15:49.500 165 12306.48 91.47 55362.18 88888.00 2007-06-14 09:15:49.625 165 12306.50 91.45 55362.15 88888.00 2007-06-14 09:15:49.750 165 12306.58 91.47 55362.12 88888.00 2007-06-14 09:15:49.875 165 12306.60 91.50 55362.15 88888.00 2007-06-14 09:15:50.000 165 12306.58 91.50 55362.12 88888.00 2007-06-14 09:15:50.125 165 12306.55 91.50 55362.12 88888.00 2007-06-14 09:15:50.250 165 12306.50 91.47 55362.15 88888.00 2007-06-14 09:15:50.375 165 12306.45 91.42 55362.10 88888.00 2007-06-14 09:15:50.500 165 12306.40 91.47 55362.07 88888.00 2007-06-14 09:15:50.625 165 12306.42 91.53 55362.10 88888.00 2007-06-14 09:15:50.750 165 12306.42 91.53 55362.10 88888.00 2007-06-14 09:15:50.875 165 12306.48 91.53 55362.10 88888.00 2007-06-14 09:15:51.000 165 12306.55 91.55 55362.15 88888.00 2007-06-14 09:15:51.125 165 12306.45 91.58 55362.12 88888.00 2007-06-14 09:15:51.250 165 12306.42 91.58 55362.10 88888.00 2007-06-14 09:15:51.375 165 12306.40 91.60 55362.12 88888.00 2007-06-14 09:15:51.500 165 12306.40 91.60 55362.07 88888.00 2007-06-14 09:15:51.625 165 12306.45 91.58 55362.10 88888.00 2007-06-14 09:15:51.750 165 12306.50 91.58 55362.07 88888.00 2007-06-14 09:15:51.875 165 12306.50 91.60 55362.10 88888.00 2007-06-14 09:15:52.000 165 12306.52 91.70 55362.07 88888.00 2007-06-14 09:15:52.125 165 12306.60 91.65 55362.07 88888.00 2007-06-14 09:15:52.250 165 12306.55 91.58 55362.05 88888.00 2007-06-14 09:15:52.375 165 12306.62 91.65 55362.07 88888.00 2007-06-14 09:15:52.500 165 12306.73 91.62 55362.07 88888.00 2007-06-14 09:15:52.625 165 12306.62 91.58 55362.05 88888.00 2007-06-14 09:15:52.750 165 12306.52 91.55 55362.03 88888.00 2007-06-14 09:15:52.875 165 12306.55 91.60 55362.03 88888.00 2007-06-14 09:15:53.000 165 12306.62 91.65 55362.05 88888.00 2007-06-14 09:15:53.125 165 12306.67 91.65 55362.07 88888.00 2007-06-14 09:15:53.250 165 12306.62 91.62 55362.05 88888.00 2007-06-14 09:15:53.375 165 12306.62 91.60 55362.03 88888.00 2007-06-14 09:15:53.500 165 12306.58 91.62 55362.03 88888.00 2007-06-14 09:15:53.625 165 12306.58 91.65 55362.03 88888.00 2007-06-14 09:15:53.750 165 12306.55 91.60 55362.00 88888.00 2007-06-14 09:15:53.875 165 12306.58 91.58 55362.03 88888.00 2007-06-14 09:15:54.000 165 12306.65 91.60 55362.00 88888.00 2007-06-14 09:15:54.125 165 12306.65 91.62 55362.00 88888.00 2007-06-14 09:15:54.250 165 12306.58 91.62 55361.95 88888.00 2007-06-14 09:15:54.375 165 12306.55 91.62 55361.95 88888.00 2007-06-14 09:15:54.500 165 12306.55 91.62 55361.95 88888.00 2007-06-14 09:15:54.625 165 12306.50 91.65 55361.95 88888.00 2007-06-14 09:15:54.750 165 12306.45 91.60 55361.95 88888.00 2007-06-14 09:15:54.875 165 12306.48 91.60 55361.95 88888.00 2007-06-14 09:15:55.000 165 12306.58 91.67 55361.97 88888.00 2007-06-14 09:15:55.125 165 12306.70 91.72 55362.00 88888.00 2007-06-14 09:15:55.250 165 12306.70 91.67 55361.97 88888.00 2007-06-14 09:15:55.375 165 12306.62 91.65 55361.95 88888.00 2007-06-14 09:15:55.500 165 12306.60 91.62 55361.95 88888.00 2007-06-14 09:15:55.625 165 12306.62 91.60 55361.95 88888.00 2007-06-14 09:15:55.750 165 12306.62 91.58 55361.93 88888.00 2007-06-14 09:15:55.875 165 12306.70 91.62 55361.95 88888.00 2007-06-14 09:15:56.000 165 12306.67 91.67 55361.93 88888.00 2007-06-14 09:15:56.125 165 12306.62 91.67 55361.95 88888.00 2007-06-14 09:15:56.250 165 12306.60 91.60 55361.93 88888.00 2007-06-14 09:15:56.375 165 12306.58 91.55 55361.90 88888.00 2007-06-14 09:15:56.500 165 12306.58 91.58 55361.90 88888.00 2007-06-14 09:15:56.625 165 12306.58 91.55 55361.93 88888.00 2007-06-14 09:15:56.750 165 12306.52 91.60 55361.90 88888.00 2007-06-14 09:15:56.875 165 12306.52 91.58 55361.93 88888.00 2007-06-14 09:15:57.000 165 12306.52 91.65 55361.90 88888.00 2007-06-14 09:15:57.125 165 12306.52 91.67 55361.90 88888.00 2007-06-14 09:15:57.250 165 12306.50 91.62 55361.90 88888.00 2007-06-14 09:15:57.375 165 12306.55 91.62 55361.93 88888.00 2007-06-14 09:15:57.500 165 12306.58 91.67 55361.93 88888.00 2007-06-14 09:15:57.625 165 12306.62 91.65 55361.93 88888.00 2007-06-14 09:15:57.750 165 12306.70 91.65 55361.90 88888.00 2007-06-14 09:15:57.875 165 12306.60 91.62 55361.90 88888.00 2007-06-14 09:15:58.000 165 12306.60 91.60 55361.93 88888.00 2007-06-14 09:15:58.125 165 12306.60 91.67 55361.95 88888.00 2007-06-14 09:15:58.250 165 12306.52 91.65 55361.93 88888.00 2007-06-14 09:15:58.375 165 12306.52 91.62 55361.88 88888.00 2007-06-14 09:15:58.500 165 12306.52 91.58 55361.85 88888.00 2007-06-14 09:15:58.625 165 12306.52 91.62 55361.88 88888.00 2007-06-14 09:15:58.750 165 12306.50 91.67 55361.90 88888.00 2007-06-14 09:15:58.875 165 12306.60 91.62 55361.88 88888.00 2007-06-14 09:15:59.000 165 12306.55 91.65 55361.85 88888.00 2007-06-14 09:15:59.125 165 12306.50 91.62 55361.88 88888.00 2007-06-14 09:15:59.250 165 12306.58 91.70 55361.93 88888.00 2007-06-14 09:15:59.375 165 12306.60 91.70 55361.90 88888.00 2007-06-14 09:15:59.500 165 12306.58 91.70 55361.88 88888.00 2007-06-14 09:15:59.625 165 12306.55 91.62 55361.85 88888.00 2007-06-14 09:15:59.750 165 12306.48 91.65 55361.85 88888.00 2007-06-14 09:15:59.875 165 12306.52 91.65 55361.85 88888.00 2007-06-14 09:16:00.000 165 12306.55 91.58 55361.82 88888.00 2007-06-14 09:16:00.125 165 12306.60 91.60 55361.85 88888.00 2007-06-14 09:16:00.250 165 12306.60 91.62 55361.88 88888.00 2007-06-14 09:16:00.375 165 12306.55 91.62 55361.85 88888.00 2007-06-14 09:16:00.500 165 12306.60 91.62 55361.85 88888.00 2007-06-14 09:16:00.625 165 12306.67 91.62 55361.80 88888.00 2007-06-14 09:16:00.750 165 12306.73 91.67 55361.80 88888.00 2007-06-14 09:16:00.875 165 12306.73 91.65 55361.80 88888.00 2007-06-14 09:16:01.000 165 12306.70 91.58 55361.80 88888.00 2007-06-14 09:16:01.125 165 12306.70 91.65 55361.80 88888.00 2007-06-14 09:16:01.250 165 12306.65 91.65 55361.80 88888.00 2007-06-14 09:16:01.375 165 12306.62 91.62 55361.80 88888.00 2007-06-14 09:16:01.500 165 12306.60 91.65 55361.78 88888.00 2007-06-14 09:16:01.625 165 12306.65 91.67 55361.80 88888.00 2007-06-14 09:16:01.750 165 12306.62 91.65 55361.78 88888.00 2007-06-14 09:16:01.875 165 12306.55 91.65 55361.80 88888.00 2007-06-14 09:16:02.000 165 12306.58 91.65 55361.78 88888.00 2007-06-14 09:16:02.125 165 12306.67 91.70 55361.80 88888.00 2007-06-14 09:16:02.250 165 12306.67 91.67 55361.80 88888.00 2007-06-14 09:16:02.375 165 12306.62 91.67 55361.80 88888.00 2007-06-14 09:16:02.500 165 12306.55 91.67 55361.78 88888.00 2007-06-14 09:16:02.625 165 12306.52 91.70 55361.80 88888.00 2007-06-14 09:16:02.750 165 12306.55 91.67 55361.82 88888.00 2007-06-14 09:16:02.875 165 12306.65 91.67 55361.80 88888.00 2007-06-14 09:16:03.000 165 12306.70 91.67 55361.80 88888.00 2007-06-14 09:16:03.125 165 12306.65 91.65 55361.78 88888.00 2007-06-14 09:16:03.250 165 12306.65 91.67 55361.78 88888.00 2007-06-14 09:16:03.375 165 12306.70 91.72 55361.78 88888.00 2007-06-14 09:16:03.500 165 12306.83 91.75 55361.80 88888.00 2007-06-14 09:16:03.625 165 12306.77 91.72 55361.78 88888.00 2007-06-14 09:16:03.750 165 12306.70 91.70 55361.78 88888.00 2007-06-14 09:16:03.875 165 12306.75 91.70 55361.78 88888.00 2007-06-14 09:16:04.000 165 12306.67 91.65 55361.75 88888.00 2007-06-14 09:16:04.125 165 12306.65 91.72 55361.75 88888.00 2007-06-14 09:16:04.250 165 12306.58 91.70 55361.75 88888.00 2007-06-14 09:16:04.375 165 12306.67 91.72 55361.75 88888.00 2007-06-14 09:16:04.500 165 12306.67 91.72 55361.75 88888.00 2007-06-14 09:16:04.625 165 12306.62 91.72 55361.70 88888.00 2007-06-14 09:16:04.750 165 12306.58 91.70 55361.72 88888.00 2007-06-14 09:16:04.875 165 12306.60 91.72 55361.70 88888.00 2007-06-14 09:16:05.000 165 12306.67 91.75 55361.68 88888.00 2007-06-14 09:16:05.125 165 12306.67 91.80 55361.72 88888.00 2007-06-14 09:16:05.250 165 12306.67 91.80 55361.72 88888.00 2007-06-14 09:16:05.375 165 12306.65 91.78 55361.70 88888.00 2007-06-14 09:16:05.500 165 12306.67 91.78 55361.68 88888.00 2007-06-14 09:16:05.625 165 12306.73 91.78 55361.68 88888.00 2007-06-14 09:16:05.750 165 12306.65 91.72 55361.68 88888.00 2007-06-14 09:16:05.875 165 12306.65 91.72 55361.72 88888.00 2007-06-14 09:16:06.000 165 12306.65 91.72 55361.70 88888.00 2007-06-14 09:16:06.125 165 12306.67 91.75 55361.70 88888.00 2007-06-14 09:16:06.250 165 12306.70 91.75 55361.72 88888.00 2007-06-14 09:16:06.375 165 12306.77 91.75 55361.70 88888.00 2007-06-14 09:16:06.500 165 12306.80 91.75 55361.68 88888.00 2007-06-14 09:16:06.625 165 12306.77 91.70 55361.68 88888.00 2007-06-14 09:16:06.750 165 12306.77 91.62 55361.68 88888.00 2007-06-14 09:16:06.875 165 12306.80 91.62 55361.68 88888.00 2007-06-14 09:16:07.000 165 12306.85 91.67 55361.65 88888.00 2007-06-14 09:16:07.125 165 12306.88 91.67 55361.65 88888.00 2007-06-14 09:16:07.250 165 12306.85 91.70 55361.65 88888.00 2007-06-14 09:16:07.375 165 12306.92 91.72 55361.68 88888.00 2007-06-14 09:16:07.500 165 12306.95 91.78 55361.68 88888.00 2007-06-14 09:16:07.625 165 12306.92 91.67 55361.62 88888.00 2007-06-14 09:16:07.750 165 12306.88 91.62 55361.60 88888.00 2007-06-14 09:16:07.875 165 12306.83 91.72 55361.62 88888.00 2007-06-14 09:16:08.000 165 12306.90 91.78 55361.65 88888.00 2007-06-14 09:16:08.125 165 12307.00 91.72 55361.65 88888.00 2007-06-14 09:16:08.250 165 12307.00 91.65 55361.62 88888.00 2007-06-14 09:16:08.375 165 12307.05 91.67 55361.62 88888.00 2007-06-14 09:16:08.500 165 12307.02 91.72 55361.62 88888.00 2007-06-14 09:16:08.625 165 12306.98 91.75 55361.60 88888.00 2007-06-14 09:16:08.750 165 12306.95 91.70 55361.60 88888.00 2007-06-14 09:16:08.875 165 12306.95 91.70 55361.60 88888.00 2007-06-14 09:16:09.000 165 12307.00 91.75 55361.60 88888.00 2007-06-14 09:16:09.125 165 12307.05 91.78 55361.62 88888.00 2007-06-14 09:16:09.250 165 12307.05 91.72 55361.57 88888.00 2007-06-14 09:16:09.375 165 12307.05 91.72 55361.57 88888.00 2007-06-14 09:16:09.500 165 12307.15 91.80 55361.57 88888.00 2007-06-14 09:16:09.625 165 12307.15 91.80 55361.53 88888.00 2007-06-14 09:16:09.750 165 12307.08 91.83 55361.55 88888.00 2007-06-14 09:16:09.875 165 12307.02 91.75 55361.57 88888.00 2007-06-14 09:16:10.000 165 12307.10 91.75 55361.60 88888.00 2007-06-14 09:16:10.125 165 12307.12 91.78 55361.60 88888.00 2007-06-14 09:16:10.250 165 12307.08 91.75 55361.60 88888.00 2007-06-14 09:16:10.375 165 12307.08 91.75 55361.60 88888.00 2007-06-14 09:16:10.500 165 12307.05 91.72 55361.60 88888.00 2007-06-14 09:16:10.625 165 12307.10 91.80 55361.60 88888.00 2007-06-14 09:16:10.750 165 12307.17 91.80 55361.57 88888.00 2007-06-14 09:16:10.875 165 12307.12 91.72 55361.55 88888.00 2007-06-14 09:16:11.000 165 12307.02 91.67 55361.55 88888.00 2007-06-14 09:16:11.125 165 12307.08 91.78 55361.57 88888.00 2007-06-14 09:16:11.250 165 12307.12 91.75 55361.57 88888.00 2007-06-14 09:16:11.375 165 12307.15 91.72 55361.55 88888.00 2007-06-14 09:16:11.500 165 12307.17 91.75 55361.57 88888.00 2007-06-14 09:16:11.625 165 12307.20 91.78 55361.60 88888.00 2007-06-14 09:16:11.750 165 12307.10 91.75 55361.57 88888.00 2007-06-14 09:16:11.875 165 12307.15 91.75 55361.57 88888.00 2007-06-14 09:16:12.000 165 12307.12 91.72 55361.53 88888.00 2007-06-14 09:16:12.125 165 12307.12 91.72 55361.55 88888.00 2007-06-14 09:16:12.250 165 12307.08 91.75 55361.57 88888.00 2007-06-14 09:16:12.375 165 12307.00 91.78 55361.57 88888.00 2007-06-14 09:16:12.500 165 12306.98 91.72 55361.53 88888.00 2007-06-14 09:16:12.625 165 12307.00 91.70 55361.53 88888.00 2007-06-14 09:16:12.750 165 12307.05 91.78 55361.53 88888.00 2007-06-14 09:16:12.875 165 12307.12 91.85 55361.55 88888.00 2007-06-14 09:16:13.000 165 12307.17 91.85 55361.57 88888.00 2007-06-14 09:16:13.125 165 12307.08 91.72 55361.53 88888.00 2007-06-14 09:16:13.250 165 12307.02 91.67 55361.50 88888.00 2007-06-14 09:16:13.375 165 12306.98 91.65 55361.47 88888.00 2007-06-14 09:16:13.500 165 12307.00 91.75 55361.50 88888.00 2007-06-14 09:16:13.625 165 12307.08 91.78 55361.50 88888.00 2007-06-14 09:16:13.750 165 12307.08 91.70 55361.50 88888.00 2007-06-14 09:16:13.875 165 12307.02 91.67 55361.47 88888.00 2007-06-14 09:16:14.000 165 12307.02 91.75 55361.53 88888.00 2007-06-14 09:16:14.125 165 12307.05 91.78 55361.53 88888.00 2007-06-14 09:16:14.250 165 12307.05 91.80 55361.55 88888.00 2007-06-14 09:16:14.375 165 12307.05 91.85 55361.53 88888.00 2007-06-14 09:16:14.500 165 12307.12 91.80 55361.53 88888.00 2007-06-14 09:16:14.625 165 12307.17 91.78 55361.50 88888.00 2007-06-14 09:16:14.750 165 12307.15 91.78 55361.50 88888.00 2007-06-14 09:16:14.875 165 12307.12 91.75 55361.53 88888.00 2007-06-14 09:16:15.000 165 12307.10 91.80 55361.50 88888.00 2007-06-14 09:16:15.125 165 12307.08 91.78 55361.50 88888.00 2007-06-14 09:16:15.250 165 12307.00 91.80 55361.50 88888.00 2007-06-14 09:16:15.375 165 12307.00 91.78 55361.50 88888.00 2007-06-14 09:16:15.500 165 12306.95 91.72 55361.47 88888.00 2007-06-14 09:16:15.625 165 12307.05 91.72 55361.45 88888.00 2007-06-14 09:16:15.750 165 12307.08 91.75 55361.47 88888.00 2007-06-14 09:16:15.875 165 12307.05 91.75 55361.47 88888.00 2007-06-14 09:16:16.000 165 12307.05 91.78 55361.47 88888.00 2007-06-14 09:16:16.125 165 12307.08 91.83 55361.53 88888.00 2007-06-14 09:16:16.250 165 12307.08 91.78 55361.53 88888.00 2007-06-14 09:16:16.375 165 12307.08 91.72 55361.50 88888.00 2007-06-14 09:16:16.500 165 12307.10 91.80 55361.50 88888.00 2007-06-14 09:16:16.625 165 12307.15 91.83 55361.53 88888.00 2007-06-14 09:16:16.750 165 12307.12 91.78 55361.50 88888.00 2007-06-14 09:16:16.875 165 12307.23 91.78 55361.50 88888.00 2007-06-14 09:16:17.000 165 12307.25 91.78 55361.50 88888.00 2007-06-14 09:16:17.125 165 12307.23 91.75 55361.50 88888.00 2007-06-14 09:16:17.250 165 12307.17 91.75 55361.50 88888.00 2007-06-14 09:16:17.375 165 12307.23 91.80 55361.50 88888.00 2007-06-14 09:16:17.500 165 12307.20 91.80 55361.45 88888.00 2007-06-14 09:16:17.625 165 12307.12 91.80 55361.43 88888.00 2007-06-14 09:16:17.750 165 12307.20 91.80 55361.45 88888.00 2007-06-14 09:16:17.875 165 12307.23 91.83 55361.45 88888.00 2007-06-14 09:16:18.000 165 12307.20 91.83 55361.45 88888.00 2007-06-14 09:16:18.125 165 12307.20 91.83 55361.50 88888.00 2007-06-14 09:16:18.250 165 12307.17 91.83 55361.50 88888.00 2007-06-14 09:16:18.375 165 12307.25 91.85 55361.50 88888.00 2007-06-14 09:16:18.500 165 12307.23 91.85 55361.50 88888.00 2007-06-14 09:16:18.625 165 12307.17 91.83 55361.47 88888.00 2007-06-14 09:16:18.750 165 12307.12 91.85 55361.50 88888.00 2007-06-14 09:16:18.875 165 12307.12 91.85 55361.50 88888.00 2007-06-14 09:16:19.000 165 12307.10 91.83 55361.47 88888.00 2007-06-14 09:16:19.125 165 12307.15 91.80 55361.47 88888.00 2007-06-14 09:16:19.250 165 12307.12 91.83 55361.47 88888.00 2007-06-14 09:16:19.375 165 12307.12 91.85 55361.47 88888.00 2007-06-14 09:16:19.500 165 12307.10 91.88 55361.47 88888.00 2007-06-14 09:16:19.625 165 12307.17 91.83 55361.45 88888.00 2007-06-14 09:16:19.750 165 12307.17 91.78 55361.43 88888.00 2007-06-14 09:16:19.875 165 12307.23 91.85 55361.47 88888.00 2007-06-14 09:16:20.000 165 12307.27 91.88 55361.47 88888.00 2007-06-14 09:16:20.125 165 12307.30 91.92 55361.50 88888.00 2007-06-14 09:16:20.250 165 12307.23 91.85 55361.50 88888.00 2007-06-14 09:16:20.375 165 12307.23 91.88 55361.50 88888.00 2007-06-14 09:16:20.500 165 12307.27 91.88 55361.47 88888.00 2007-06-14 09:16:20.625 165 12307.27 91.85 55361.47 88888.00 2007-06-14 09:16:20.750 165 12307.30 91.80 55361.47 88888.00 2007-06-14 09:16:20.875 165 12307.27 91.88 55361.47 88888.00 2007-06-14 09:16:21.000 165 12307.30 91.95 55361.47 88888.00 2007-06-14 09:16:21.125 165 12307.25 91.90 55361.47 88888.00 2007-06-14 09:16:21.250 165 12307.25 91.90 55361.47 88888.00 2007-06-14 09:16:21.375 165 12307.25 91.92 55361.50 88888.00 2007-06-14 09:16:21.500 165 12307.33 92.00 55361.50 88888.00 2007-06-14 09:16:21.625 165 12307.33 92.00 55361.47 88888.00 2007-06-14 09:16:21.750 165 12307.35 91.97 55361.45 88888.00 2007-06-14 09:16:21.875 165 12307.42 92.00 55361.43 88888.00 2007-06-14 09:16:22.000 165 12307.45 91.95 55361.45 88888.00 2007-06-14 09:16:22.125 165 12307.48 91.95 55361.43 88888.00 2007-06-14 09:16:22.250 165 12307.52 91.97 55361.43 88888.00 2007-06-14 09:16:22.375 165 12307.52 92.03 55361.45 88888.00 2007-06-14 09:16:22.500 165 12307.52 92.05 55361.45 88888.00 2007-06-14 09:16:22.625 165 12307.50 92.08 55361.45 88888.00 2007-06-14 09:16:22.750 165 12307.50 92.03 55361.45 88888.00 2007-06-14 09:16:22.875 165 12307.50 92.00 55361.40 88888.00 2007-06-14 09:16:23.000 165 12307.52 92.00 55361.43 88888.00 2007-06-14 09:16:23.125 165 12307.52 92.03 55361.43 88888.00 2007-06-14 09:16:23.250 165 12307.50 92.03 55361.43 88888.00 2007-06-14 09:16:23.375 165 12307.48 92.03 55361.40 88888.00 2007-06-14 09:16:23.500 165 12307.45 92.03 55361.43 88888.00 2007-06-14 09:16:23.625 165 12307.50 92.03 55361.43 88888.00 2007-06-14 09:16:23.750 165 12307.50 92.05 55361.43 88888.00 2007-06-14 09:16:23.875 165 12307.60 92.05 55361.40 88888.00 2007-06-14 09:16:24.000 165 12307.62 92.05 55361.38 88888.00 2007-06-14 09:16:24.125 165 12307.65 92.05 55361.40 88888.00 2007-06-14 09:16:24.250 165 12307.60 92.05 55361.40 88888.00 2007-06-14 09:16:24.375 165 12307.65 92.08 55361.43 88888.00 2007-06-14 09:16:24.500 165 12307.70 92.12 55361.47 88888.00 2007-06-14 09:16:24.625 165 12307.62 92.12 55361.43 88888.00 2007-06-14 09:16:24.750 165 12307.55 92.05 55361.38 88888.00 2007-06-14 09:16:24.875 165 12307.60 92.05 55361.40 88888.00 2007-06-14 09:16:25.000 165 12307.58 92.05 55361.40 88888.00 2007-06-14 09:16:25.125 165 12307.60 92.10 55361.43 88888.00 2007-06-14 09:16:25.250 165 12307.60 92.10 55361.43 88888.00 2007-06-14 09:16:25.375 165 12307.55 92.10 55361.43 88888.00 2007-06-14 09:16:25.500 165 12307.55 92.10 55361.45 88888.00 2007-06-14 09:16:25.625 165 12307.52 92.05 55361.43 88888.00 2007-06-14 09:16:25.750 165 12307.52 92.10 55361.40 88888.00 2007-06-14 09:16:25.875 165 12307.58 92.12 55361.43 88888.00 2007-06-14 09:16:26.000 165 12307.60 92.17 55361.40 88888.00 2007-06-14 09:16:26.125 165 12307.62 92.15 55361.38 88888.00 2007-06-14 09:16:26.250 165 12307.52 92.03 55361.35 88888.00 2007-06-14 09:16:26.375 165 12307.62 92.08 55361.40 88888.00 2007-06-14 09:16:26.500 165 12307.75 92.17 55361.40 88888.00 2007-06-14 09:16:26.625 165 12307.80 92.15 55361.40 88888.00 2007-06-14 09:16:26.750 165 12307.75 92.12 55361.35 88888.00 2007-06-14 09:16:26.875 165 12307.73 92.15 55361.43 88888.00 2007-06-14 09:16:27.000 165 12307.75 92.20 55361.43 88888.00 2007-06-14 09:16:27.125 165 12307.77 92.20 55361.43 88888.00 2007-06-14 09:16:27.250 165 12307.73 92.17 55361.40 88888.00 2007-06-14 09:16:27.375 165 12307.80 92.20 55361.43 88888.00 2007-06-14 09:16:27.500 165 12307.85 92.28 55361.43 88888.00 2007-06-14 09:16:27.625 165 12307.83 92.25 55361.43 88888.00 2007-06-14 09:16:27.750 165 12307.80 92.15 55361.38 88888.00 2007-06-14 09:16:27.875 165 12307.83 92.15 55361.35 88888.00 2007-06-14 09:16:28.000 165 12307.88 92.20 55361.35 88888.00 2007-06-14 09:16:28.125 165 12307.90 92.25 55361.38 88888.00 2007-06-14 09:16:28.250 165 12307.90 92.20 55361.40 88888.00 2007-06-14 09:16:28.375 165 12307.83 92.17 55361.38 88888.00 2007-06-14 09:16:28.500 165 12307.92 92.25 55361.38 88888.00 2007-06-14 09:16:28.625 165 12307.98 92.30 55361.35 88888.00 2007-06-14 09:16:28.750 165 12307.90 92.22 55361.35 88888.00 2007-06-14 09:16:28.875 165 12307.85 92.20 55361.35 88888.00 2007-06-14 09:16:29.000 165 12307.80 92.22 55361.35 88888.00 2007-06-14 09:16:29.125 165 12307.90 92.22 55361.35 88888.00 2007-06-14 09:16:29.250 165 12307.90 92.15 55361.35 88888.00 2007-06-14 09:16:29.375 165 12307.88 92.17 55361.32 88888.00 2007-06-14 09:16:29.500 165 12307.92 92.17 55361.35 88888.00 2007-06-14 09:16:29.625 165 12308.02 92.17 55361.40 88888.00 2007-06-14 09:16:29.750 165 12308.00 92.15 55361.38 88888.00 2007-06-14 09:16:29.875 165 12307.95 92.17 55361.35 88888.00 2007-06-14 09:16:30.000 165 12308.05 92.22 55361.35 88888.00 2007-06-14 09:16:30.125 165 12308.10 92.22 55361.38 88888.00 2007-06-14 09:16:30.250 165 12308.05 92.22 55361.40 88888.00 2007-06-14 09:16:30.375 165 12308.08 92.33 55361.38 88888.00 2007-06-14 09:16:30.500 165 12308.00 92.30 55361.40 88888.00 2007-06-14 09:16:30.625 165 12308.00 92.30 55361.40 88888.00 2007-06-14 09:16:30.750 165 12308.08 92.33 55361.43 88888.00 2007-06-14 09:16:30.875 165 12308.12 92.30 55361.43 88888.00 2007-06-14 09:16:31.000 165 12308.08 92.25 55361.40 88888.00 2007-06-14 09:16:31.125 165 12308.10 92.22 55361.43 88888.00 2007-06-14 09:16:31.250 165 12308.05 92.22 55361.43 88888.00 2007-06-14 09:16:31.375 165 12308.05 92.25 55361.43 88888.00 2007-06-14 09:16:31.500 165 12308.02 92.22 55361.40 88888.00 2007-06-14 09:16:31.625 165 12308.05 92.22 55361.38 88888.00 2007-06-14 09:16:31.750 165 12308.10 92.25 55361.40 88888.00 2007-06-14 09:16:31.875 165 12308.02 92.22 55361.38 88888.00 2007-06-14 09:16:32.000 165 12308.00 92.22 55361.40 88888.00 2007-06-14 09:16:32.125 165 12308.08 92.28 55361.45 88888.00 2007-06-14 09:16:32.250 165 12308.15 92.25 55361.45 88888.00 2007-06-14 09:16:32.375 165 12308.12 92.25 55361.43 88888.00 2007-06-14 09:16:32.500 165 12308.12 92.25 55361.43 88888.00 2007-06-14 09:16:32.625 165 12308.12 92.22 55361.43 88888.00 2007-06-14 09:16:32.750 165 12308.12 92.17 55361.43 88888.00 2007-06-14 09:16:32.875 165 12308.17 92.20 55361.45 88888.00 2007-06-14 09:16:33.000 165 12308.15 92.25 55361.40 88888.00 2007-06-14 09:16:33.125 165 12308.23 92.22 55361.43 88888.00 2007-06-14 09:16:33.250 165 12308.23 92.22 55361.40 88888.00 2007-06-14 09:16:33.375 165 12308.20 92.22 55361.40 88888.00 2007-06-14 09:16:33.500 165 12308.12 92.20 55361.38 88888.00 2007-06-14 09:16:33.625 165 12308.10 92.20 55361.38 88888.00 2007-06-14 09:16:33.750 165 12308.12 92.17 55361.38 88888.00 2007-06-14 09:16:33.875 165 12308.12 92.20 55361.43 88888.00 2007-06-14 09:16:34.000 165 12308.23 92.28 55361.43 88888.00 2007-06-14 09:16:34.125 165 12308.27 92.25 55361.40 88888.00 2007-06-14 09:16:34.250 165 12308.25 92.12 55361.38 88888.00 2007-06-14 09:16:34.375 165 12308.27 92.17 55361.38 88888.00 2007-06-14 09:16:34.500 165 12308.23 92.17 55361.35 88888.00 2007-06-14 09:16:34.625 165 12308.23 92.22 55361.38 88888.00 2007-06-14 09:16:34.750 165 12308.27 92.22 55361.40 88888.00 2007-06-14 09:16:34.875 165 12308.35 92.22 55361.45 88888.00 2007-06-14 09:16:35.000 165 12308.33 92.22 55361.45 88888.00 2007-06-14 09:16:35.125 165 12308.33 92.25 55361.43 88888.00 2007-06-14 09:16:35.250 165 12308.30 92.20 55361.43 88888.00 2007-06-14 09:16:35.375 165 12308.30 92.20 55361.40 88888.00 2007-06-14 09:16:35.500 165 12308.38 92.20 55361.40 88888.00 2007-06-14 09:16:35.625 165 12308.30 92.22 55361.43 88888.00 2007-06-14 09:16:35.750 165 12308.27 92.17 55361.43 88888.00 2007-06-14 09:16:35.875 165 12308.25 92.12 55361.38 88888.00 2007-06-14 09:16:36.000 165 12308.27 92.12 55361.35 88888.00 2007-06-14 09:16:36.125 165 12308.30 92.20 55361.38 88888.00 2007-06-14 09:16:36.250 165 12308.27 92.20 55361.43 88888.00 2007-06-14 09:16:36.375 165 12308.35 92.22 55361.43 88888.00 2007-06-14 09:16:36.500 165 12308.38 92.22 55361.43 88888.00 2007-06-14 09:16:36.625 165 12308.42 92.17 55361.40 88888.00 2007-06-14 09:16:36.750 165 12308.42 92.22 55361.40 88888.00 2007-06-14 09:16:36.875 165 12308.48 92.22 55361.40 88888.00 2007-06-14 09:16:37.000 165 12308.50 92.15 55361.40 88888.00 2007-06-14 09:16:37.125 165 12308.50 92.20 55361.43 88888.00 2007-06-14 09:16:37.250 165 12308.45 92.22 55361.47 88888.00 2007-06-14 09:16:37.375 165 12308.48 92.28 55361.47 88888.00 2007-06-14 09:16:37.500 165 12308.50 92.28 55361.45 88888.00 2007-06-14 09:16:37.625 165 12308.52 92.25 55361.40 88888.00 2007-06-14 09:16:37.750 165 12308.50 92.30 55361.40 88888.00 2007-06-14 09:16:37.875 165 12308.58 92.30 55361.40 88888.00 2007-06-14 09:16:38.000 165 12308.60 92.20 55361.38 88888.00 2007-06-14 09:16:38.125 165 12308.62 92.17 55361.40 88888.00 2007-06-14 09:16:38.250 165 12308.65 92.28 55361.40 88888.00 2007-06-14 09:16:38.375 165 12308.67 92.33 55361.40 88888.00 2007-06-14 09:16:38.500 165 12308.70 92.30 55361.40 88888.00 2007-06-14 09:16:38.625 165 12308.65 92.22 55361.43 88888.00 2007-06-14 09:16:38.750 165 12308.62 92.22 55361.40 88888.00 2007-06-14 09:16:38.875 165 12308.60 92.22 55361.40 88888.00 2007-06-14 09:16:39.000 165 12308.58 92.25 55361.40 88888.00 2007-06-14 09:16:39.125 165 12308.60 92.33 55361.43 88888.00 2007-06-14 09:16:39.250 165 12308.65 92.38 55361.43 88888.00 2007-06-14 09:16:39.375 165 12308.75 92.38 55361.43 88888.00 2007-06-14 09:16:39.500 165 12308.73 92.35 55361.40 88888.00 2007-06-14 09:16:39.625 165 12308.67 92.28 55361.40 88888.00 2007-06-14 09:16:39.750 165 12308.73 92.28 55361.40 88888.00 2007-06-14 09:16:39.875 165 12308.73 92.28 55361.40 88888.00 2007-06-14 09:16:40.000 165 12308.73 92.28 55361.38 88888.00 2007-06-14 09:16:40.125 165 12308.70 92.30 55361.38 88888.00 2007-06-14 09:16:40.250 165 12308.60 92.30 55361.40 88888.00 2007-06-14 09:16:40.375 165 12308.60 92.33 55361.40 88888.00 2007-06-14 09:16:40.500 165 12308.65 92.35 55361.43 88888.00 2007-06-14 09:16:40.625 165 12308.70 92.38 55361.45 88888.00 2007-06-14 09:16:40.750 165 12308.73 92.35 55361.43 88888.00 2007-06-14 09:16:40.875 165 12308.70 92.35 55361.43 88888.00 2007-06-14 09:16:41.000 165 12308.77 92.38 55361.45 88888.00 2007-06-14 09:16:41.125 165 12308.77 92.40 55361.47 88888.00 2007-06-14 09:16:41.250 165 12308.77 92.42 55361.47 88888.00 2007-06-14 09:16:41.375 165 12308.77 92.38 55361.43 88888.00 2007-06-14 09:16:41.500 165 12308.83 92.40 55361.43 88888.00 2007-06-14 09:16:41.625 165 12308.85 92.42 55361.43 88888.00 2007-06-14 09:16:41.750 165 12308.77 92.45 55361.45 88888.00 2007-06-14 09:16:41.875 165 12308.77 92.40 55361.47 88888.00 2007-06-14 09:16:42.000 165 12308.83 92.45 55361.47 88888.00 2007-06-14 09:16:42.125 165 12308.85 92.42 55361.50 88888.00 2007-06-14 09:16:42.250 165 12308.83 92.47 55361.55 88888.00 2007-06-14 09:16:42.375 165 12308.90 92.53 55361.53 88888.00 2007-06-14 09:16:42.500 165 12308.85 92.45 55361.53 88888.00 2007-06-14 09:16:42.625 165 12308.85 92.42 55361.47 88888.00 2007-06-14 09:16:42.750 165 12308.88 92.47 55361.45 88888.00 2007-06-14 09:16:42.875 165 12308.92 92.47 55361.43 88888.00 2007-06-14 09:16:43.000 165 12308.95 92.47 55361.45 88888.00 2007-06-14 09:16:43.125 165 12309.00 92.47 55361.47 88888.00 2007-06-14 09:16:43.250 165 12309.02 92.47 55361.47 88888.00 2007-06-14 09:16:43.375 165 12309.00 92.53 55361.47 88888.00 2007-06-14 09:16:43.500 165 12308.95 92.50 55361.47 88888.00 2007-06-14 09:16:43.625 165 12308.92 92.47 55361.45 88888.00 2007-06-14 09:16:43.750 165 12309.02 92.50 55361.43 88888.00 2007-06-14 09:16:43.875 165 12309.12 92.53 55361.43 88888.00 2007-06-14 09:16:44.000 165 12309.23 92.53 55361.45 88888.00 2007-06-14 09:16:44.125 165 12309.23 92.55 55361.47 88888.00 2007-06-14 09:16:44.250 165 12309.20 92.50 55361.45 88888.00 2007-06-14 09:16:44.375 165 12309.17 92.50 55361.45 88888.00 2007-06-14 09:16:44.500 165 12309.10 92.55 55361.47 88888.00 2007-06-14 09:16:44.625 165 12309.12 92.58 55361.45 88888.00 2007-06-14 09:16:44.750 165 12309.12 92.58 55361.47 88888.00 2007-06-14 09:16:44.875 165 12309.17 92.53 55361.50 88888.00 2007-06-14 09:16:45.000 165 12309.20 92.55 55361.50 88888.00 2007-06-14 09:16:45.125 165 12309.20 92.58 55361.53 88888.00 2007-06-14 09:16:45.250 165 12309.17 92.58 55361.55 88888.00 2007-06-14 09:16:45.375 165 12309.20 92.62 55361.55 88888.00 2007-06-14 09:16:45.500 165 12309.20 92.62 55361.55 88888.00 2007-06-14 09:16:45.625 165 12309.12 92.60 55361.53 88888.00 2007-06-14 09:16:45.750 165 12309.10 92.65 55361.53 88888.00 2007-06-14 09:16:45.875 165 12309.17 92.60 55361.50 88888.00 2007-06-14 09:16:46.000 165 12309.20 92.58 55361.45 88888.00 2007-06-14 09:16:46.125 165 12309.20 92.62 55361.47 88888.00 2007-06-14 09:16:46.250 165 12309.20 92.55 55361.47 88888.00 2007-06-14 09:16:46.375 165 12309.30 92.60 55361.50 88888.00 2007-06-14 09:16:46.500 165 12309.25 92.55 55361.50 88888.00 2007-06-14 09:16:46.625 165 12309.30 92.58 55361.53 88888.00 2007-06-14 09:16:46.750 165 12309.35 92.62 55361.50 88888.00 2007-06-14 09:16:46.875 165 12309.40 92.62 55361.53 88888.00 2007-06-14 09:16:47.000 165 12309.42 92.60 55361.50 88888.00 2007-06-14 09:16:47.125 165 12309.38 92.58 55361.50 88888.00 2007-06-14 09:16:47.250 165 12309.38 92.62 55361.53 88888.00 2007-06-14 09:16:47.375 165 12309.48 92.67 55361.50 88888.00 2007-06-14 09:16:47.500 165 12309.50 92.70 55361.53 88888.00 2007-06-14 09:16:47.625 165 12309.48 92.67 55361.50 88888.00 2007-06-14 09:16:47.750 165 12309.35 92.65 55361.50 88888.00 2007-06-14 09:16:47.875 165 12309.40 92.72 55361.53 88888.00 2007-06-14 09:16:48.000 165 12309.52 92.78 55361.57 88888.00 2007-06-14 09:16:48.125 165 12309.52 92.78 55361.53 88888.00 2007-06-14 09:16:48.250 165 12309.50 92.67 55361.47 88888.00 2007-06-14 09:16:48.375 165 12309.55 92.70 55361.47 88888.00 2007-06-14 09:16:48.500 165 12309.52 92.67 55361.47 88888.00 2007-06-14 09:16:48.625 165 12309.52 92.67 55361.47 88888.00 2007-06-14 09:16:48.750 165 12309.52 92.72 55361.50 88888.00 2007-06-14 09:16:48.875 165 12309.55 92.72 55361.47 88888.00 2007-06-14 09:16:49.000 165 12309.50 92.72 55361.45 88888.00 2007-06-14 09:16:49.125 165 12309.52 92.70 55361.47 88888.00 2007-06-14 09:16:49.250 165 12309.60 92.72 55361.55 88888.00 2007-06-14 09:16:49.375 165 12309.65 92.72 55361.53 88888.00 2007-06-14 09:16:49.500 165 12309.60 92.70 55361.53 88888.00 2007-06-14 09:16:49.625 165 12309.60 92.75 55361.50 88888.00 2007-06-14 09:16:49.750 165 12309.62 92.80 55361.50 88888.00 2007-06-14 09:16:49.875 165 12309.65 92.80 55361.50 88888.00 2007-06-14 09:16:50.000 165 12309.67 92.78 55361.50 88888.00 2007-06-14 09:16:50.125 165 12309.70 92.75 55361.53 88888.00 2007-06-14 09:16:50.250 165 12309.67 92.72 55361.53 88888.00 2007-06-14 09:16:50.375 165 12309.70 92.72 55361.50 88888.00 2007-06-14 09:16:50.500 165 12309.73 92.72 55361.47 88888.00 2007-06-14 09:16:50.625 165 12309.73 92.72 55361.50 88888.00 2007-06-14 09:16:50.750 165 12309.75 92.75 55361.53 88888.00 2007-06-14 09:16:50.875 165 12309.73 92.75 55361.50 88888.00 2007-06-14 09:16:51.000 165 12309.70 92.78 55361.50 88888.00 2007-06-14 09:16:51.125 165 12309.75 92.78 55361.53 88888.00 2007-06-14 09:16:51.250 165 12309.77 92.80 55361.53 88888.00 2007-06-14 09:16:51.375 165 12309.80 92.78 55361.53 88888.00 2007-06-14 09:16:51.500 165 12309.80 92.75 55361.53 88888.00 2007-06-14 09:16:51.625 165 12309.88 92.80 55361.55 88888.00 2007-06-14 09:16:51.750 165 12309.95 92.83 55361.53 88888.00 2007-06-14 09:16:51.875 165 12309.95 92.83 55361.50 88888.00 2007-06-14 09:16:52.000 165 12309.88 92.78 55361.50 88888.00 2007-06-14 09:16:52.125 165 12309.88 92.72 55361.50 88888.00 2007-06-14 09:16:52.250 165 12309.88 92.78 55361.53 88888.00 2007-06-14 09:16:52.375 165 12309.95 92.83 55361.55 88888.00 2007-06-14 09:16:52.500 165 12309.90 92.85 55361.53 88888.00 2007-06-14 09:16:52.625 165 12309.88 92.83 55361.53 88888.00 2007-06-14 09:16:52.750 165 12309.95 92.78 55361.53 88888.00 2007-06-14 09:16:52.875 165 12309.90 92.75 55361.50 88888.00 2007-06-14 09:16:53.000 165 12309.85 92.70 55361.53 88888.00 2007-06-14 09:16:53.125 165 12309.85 92.72 55361.55 88888.00 2007-06-14 09:16:53.250 165 12309.83 92.75 55361.53 88888.00 2007-06-14 09:16:53.375 165 12309.88 92.70 55361.53 88888.00 2007-06-14 09:16:53.500 165 12309.92 92.72 55361.55 88888.00 2007-06-14 09:16:53.625 165 12309.92 92.75 55361.55 88888.00 2007-06-14 09:16:53.750 165 12309.88 92.78 55361.55 88888.00 2007-06-14 09:16:53.875 165 12309.98 92.80 55361.55 88888.00 2007-06-14 09:16:54.000 165 12310.02 92.78 55361.53 88888.00 2007-06-14 09:16:54.125 165 12310.02 92.78 55361.55 88888.00 2007-06-14 09:16:54.250 165 12309.98 92.70 55361.57 88888.00 2007-06-14 09:16:54.375 165 12310.02 92.75 55361.60 88888.00 2007-06-14 09:16:54.500 165 12310.12 92.80 55361.57 88888.00 2007-06-14 09:16:54.625 165 12310.10 92.83 55361.57 88888.00 2007-06-14 09:16:54.750 165 12310.05 92.80 55361.55 88888.00 2007-06-14 09:16:54.875 165 12310.02 92.75 55361.55 88888.00 2007-06-14 09:16:55.000 165 12310.05 92.80 55361.55 88888.00 2007-06-14 09:16:55.125 165 12310.10 92.83 55361.55 88888.00 2007-06-14 09:16:55.250 165 12310.02 92.80 55361.55 88888.00 2007-06-14 09:16:55.375 165 12310.00 92.80 55361.55 88888.00 2007-06-14 09:16:55.500 165 12310.02 92.78 55361.57 88888.00 2007-06-14 09:16:55.625 165 12310.08 92.75 55361.57 88888.00 2007-06-14 09:16:55.750 165 12310.08 92.72 55361.60 88888.00 2007-06-14 09:16:55.875 165 12310.02 92.70 55361.57 88888.00 2007-06-14 09:16:56.000 165 12310.02 92.78 55361.60 88888.00 2007-06-14 09:16:56.125 165 12310.02 92.80 55361.62 88888.00 2007-06-14 09:16:56.250 165 12309.95 92.75 55361.62 88888.00 2007-06-14 09:16:56.375 165 12309.98 92.70 55361.62 88888.00 2007-06-14 09:16:56.500 165 12310.08 92.78 55361.62 88888.00 2007-06-14 09:16:56.625 165 12310.05 92.78 55361.62 88888.00 2007-06-14 09:16:56.750 165 12310.05 92.83 55361.65 88888.00 2007-06-14 09:16:56.875 165 12310.00 92.80 55361.60 88888.00 2007-06-14 09:16:57.000 165 12309.95 92.78 55361.65 88888.00 2007-06-14 09:16:57.125 165 12310.02 92.80 55361.68 88888.00 2007-06-14 09:16:57.250 165 12310.08 92.80 55361.65 88888.00 2007-06-14 09:16:57.375 165 12310.05 92.83 55361.62 88888.00 2007-06-14 09:16:57.500 165 12309.98 92.78 55361.62 88888.00 2007-06-14 09:16:57.625 165 12309.95 92.72 55361.65 88888.00 2007-06-14 09:16:57.750 165 12310.05 92.75 55361.62 88888.00 2007-06-14 09:16:57.875 165 12310.12 92.78 55361.65 88888.00 2007-06-14 09:16:58.000 165 12310.12 92.78 55361.62 88888.00 2007-06-14 09:16:58.125 165 12310.12 92.80 55361.68 88888.00 2007-06-14 09:16:58.250 165 12310.10 92.78 55361.65 88888.00 2007-06-14 09:16:58.375 165 12310.12 92.75 55361.65 88888.00 2007-06-14 09:16:58.500 165 12310.15 92.80 55361.68 88888.00 2007-06-14 09:16:58.625 165 12310.15 92.78 55361.68 88888.00 2007-06-14 09:16:58.750 165 12310.23 92.78 55361.68 88888.00 2007-06-14 09:16:58.875 165 12310.23 92.80 55361.68 88888.00 2007-06-14 09:16:59.000 165 12310.20 92.83 55361.68 88888.00 2007-06-14 09:16:59.125 165 12310.10 92.80 55361.68 88888.00 2007-06-14 09:16:59.250 165 12310.05 92.80 55361.68 88888.00 2007-06-14 09:16:59.375 165 12310.08 92.80 55361.68 88888.00 2007-06-14 09:16:59.500 165 12310.08 92.78 55361.68 88888.00 2007-06-14 09:16:59.625 165 12310.12 92.78 55361.70 88888.00 2007-06-14 09:16:59.750 165 12310.15 92.85 55361.68 88888.00 2007-06-14 09:16:59.875 165 12310.17 92.88 55361.70 88888.00 2007-06-14 09:17:00.000 165 12310.20 92.85 55361.70 88888.00 2007-06-14 09:17:00.125 165 12310.12 92.85 55361.70 88888.00 2007-06-14 09:17:00.250 165 12310.15 92.90 55361.72 88888.00 2007-06-14 09:17:00.375 165 12310.12 92.90 55361.72 88888.00 2007-06-14 09:17:00.500 165 12310.10 92.92 55361.72 88888.00 2007-06-14 09:17:00.625 165 12310.08 92.90 55361.70 88888.00 2007-06-14 09:17:00.750 165 12310.10 92.90 55361.72 88888.00 2007-06-14 09:17:00.875 165 12310.10 92.90 55361.75 88888.00 2007-06-14 09:17:01.000 165 12310.15 92.92 55361.75 88888.00 2007-06-14 09:17:01.125 165 12310.20 92.90 55361.72 88888.00 2007-06-14 09:17:01.250 165 12310.12 92.88 55361.72 88888.00 2007-06-14 09:17:01.375 165 12310.15 92.90 55361.75 88888.00 2007-06-14 09:17:01.500 165 12310.23 92.90 55361.75 88888.00 2007-06-14 09:17:01.625 165 12310.23 92.90 55361.78 88888.00 2007-06-14 09:17:01.750 165 12310.27 92.95 55361.80 88888.00 2007-06-14 09:17:01.875 165 12310.27 92.92 55361.80 88888.00 2007-06-14 09:17:02.000 165 12310.30 92.92 55361.78 88888.00 2007-06-14 09:17:02.125 165 12310.23 92.92 55361.78 88888.00 2007-06-14 09:17:02.250 165 12310.20 92.88 55361.78 88888.00 2007-06-14 09:17:02.375 165 12310.20 92.90 55361.75 88888.00 2007-06-14 09:17:02.500 165 12310.15 92.92 55361.75 88888.00 2007-06-14 09:17:02.625 165 12310.17 92.95 55361.78 88888.00 2007-06-14 09:17:02.750 165 12310.30 92.97 55361.75 88888.00 2007-06-14 09:17:02.875 165 12310.30 92.95 55361.75 88888.00 2007-06-14 09:17:03.000 165 12310.35 92.95 55361.75 88888.00 2007-06-14 09:17:03.125 165 12310.40 92.95 55361.82 88888.00 2007-06-14 09:17:03.250 165 12310.33 92.97 55361.78 88888.00 2007-06-14 09:17:03.375 165 12310.33 92.97 55361.78 88888.00 2007-06-14 09:17:03.500 165 12310.25 92.97 55361.78 88888.00 2007-06-14 09:17:03.625 165 12310.27 93.00 55361.78 88888.00 2007-06-14 09:17:03.750 165 12310.30 92.95 55361.80 88888.00 2007-06-14 09:17:03.875 165 12310.38 92.97 55361.80 88888.00 2007-06-14 09:17:04.000 165 12310.48 93.05 55361.78 88888.00 2007-06-14 09:17:04.125 165 12310.50 93.05 55361.80 88888.00 2007-06-14 09:17:04.250 165 12310.48 93.08 55361.85 88888.00 2007-06-14 09:17:04.375 165 12310.45 93.05 55361.85 88888.00 2007-06-14 09:17:04.500 165 12310.45 93.08 55361.88 88888.00 2007-06-14 09:17:04.625 165 12310.48 93.00 55361.88 88888.00 2007-06-14 09:17:04.750 165 12310.50 93.03 55361.85 88888.00 2007-06-14 09:17:04.875 165 12310.50 93.00 55361.88 88888.00 2007-06-14 09:17:05.000 165 12310.50 93.03 55361.88 88888.00 2007-06-14 09:17:05.125 165 12310.52 93.08 55361.90 88888.00 2007-06-14 09:17:05.250 165 12310.58 93.08 55361.90 88888.00 2007-06-14 09:17:05.375 165 12310.62 93.03 55361.90 88888.00 2007-06-14 09:17:05.500 165 12310.62 93.03 55361.88 88888.00 2007-06-14 09:17:05.625 165 12310.65 93.05 55361.90 88888.00 2007-06-14 09:17:05.750 165 12310.67 93.12 55361.93 88888.00 2007-06-14 09:17:05.875 165 12310.73 93.17 55361.95 88888.00 2007-06-14 09:17:06.000 165 12310.73 93.15 55361.88 88888.00 2007-06-14 09:17:06.125 165 12310.73 93.15 55361.90 88888.00 2007-06-14 09:17:06.250 165 12310.77 93.10 55361.93 88888.00 2007-06-14 09:17:06.375 165 12310.83 93.12 55361.93 88888.00 2007-06-14 09:17:06.500 165 12310.83 93.10 55361.93 88888.00 2007-06-14 09:17:06.625 165 12310.77 93.08 55361.90 88888.00 2007-06-14 09:17:06.750 165 12310.75 93.15 55361.90 88888.00 2007-06-14 09:17:06.875 165 12310.75 93.17 55361.93 88888.00 2007-06-14 09:17:07.000 165 12310.77 93.17 55361.93 88888.00 2007-06-14 09:17:07.125 165 12310.80 93.22 55361.95 88888.00 2007-06-14 09:17:07.250 165 12310.80 93.22 55361.95 88888.00 2007-06-14 09:17:07.375 165 12310.83 93.17 55361.93 88888.00 2007-06-14 09:17:07.500 165 12310.85 93.12 55361.93 88888.00 2007-06-14 09:17:07.625 165 12310.83 93.17 55361.90 88888.00 2007-06-14 09:17:07.750 165 12310.80 93.20 55361.90 88888.00 2007-06-14 09:17:07.875 165 12310.83 93.20 55361.95 88888.00 2007-06-14 09:17:08.000 165 12310.80 93.12 55361.93 88888.00 2007-06-14 09:17:08.125 165 12310.77 93.15 55361.97 88888.00 2007-06-14 09:17:08.250 165 12310.88 93.20 55362.00 88888.00 2007-06-14 09:17:08.375 165 12310.98 93.22 55361.95 88888.00 2007-06-14 09:17:08.500 165 12311.00 93.20 55361.97 88888.00 2007-06-14 09:17:08.625 165 12310.98 93.20 55361.97 88888.00 2007-06-14 09:17:08.750 165 12310.95 93.22 55361.97 88888.00 2007-06-14 09:17:08.875 165 12310.85 93.28 55361.97 88888.00 2007-06-14 09:17:09.000 165 12310.85 93.22 55361.97 88888.00 2007-06-14 09:17:09.125 165 12310.92 93.25 55362.00 88888.00 2007-06-14 09:17:09.250 165 12311.02 93.28 55362.00 88888.00 2007-06-14 09:17:09.375 165 12311.05 93.30 55362.03 88888.00 2007-06-14 09:17:09.500 165 12311.05 93.30 55362.00 88888.00 2007-06-14 09:17:09.625 165 12311.05 93.25 55362.00 88888.00 2007-06-14 09:17:09.750 165 12311.08 93.22 55362.00 88888.00 2007-06-14 09:17:09.875 165 12311.05 93.22 55362.05 88888.00 2007-06-14 09:17:10.000 165 12311.05 93.30 55362.07 88888.00 2007-06-14 09:17:10.125 165 12311.05 93.35 55362.10 88888.00 2007-06-14 09:17:10.250 165 12311.10 93.33 55362.07 88888.00 2007-06-14 09:17:10.375 165 12311.15 93.28 55362.07 88888.00 2007-06-14 09:17:10.500 165 12311.08 93.25 55362.05 88888.00 2007-06-14 09:17:10.625 165 12311.10 93.28 55362.07 88888.00 2007-06-14 09:17:10.750 165 12311.15 93.33 55362.07 88888.00 2007-06-14 09:17:10.875 165 12311.10 93.25 55362.07 88888.00 2007-06-14 09:17:11.000 165 12311.10 93.20 55362.05 88888.00 2007-06-14 09:17:11.125 165 12311.15 93.22 55362.10 88888.00 2007-06-14 09:17:11.250 165 12311.15 93.28 55362.10 88888.00 2007-06-14 09:17:11.375 165 12311.17 93.28 55362.07 88888.00 2007-06-14 09:17:11.500 165 12311.20 93.30 55362.10 88888.00 2007-06-14 09:17:11.625 165 12311.17 93.33 55362.07 88888.00 2007-06-14 09:17:11.750 165 12311.23 93.35 55362.07 88888.00 2007-06-14 09:17:11.875 165 12311.27 93.33 55362.07 88888.00 2007-06-14 09:17:12.000 165 12311.33 93.33 55362.10 88888.00 2007-06-14 09:17:12.125 165 12311.33 93.30 55362.12 88888.00 2007-06-14 09:17:12.250 165 12311.27 93.30 55362.12 88888.00 2007-06-14 09:17:12.375 165 12311.30 93.35 55362.10 88888.00 2007-06-14 09:17:12.500 165 12311.38 93.35 55362.15 88888.00 2007-06-14 09:17:12.625 165 12311.38 93.30 55362.15 88888.00 2007-06-14 09:17:12.750 165 12311.30 93.33 55362.15 88888.00 2007-06-14 09:17:12.875 165 12311.30 93.33 55362.20 88888.00 2007-06-14 09:17:13.000 165 12311.30 93.30 55362.18 88888.00 2007-06-14 09:17:13.125 165 12311.27 93.30 55362.18 88888.00 2007-06-14 09:17:13.250 165 12311.27 93.25 55362.20 88888.00 2007-06-14 09:17:13.375 165 12311.35 93.30 55362.25 88888.00 2007-06-14 09:17:13.500 165 12311.35 93.33 55362.25 88888.00 2007-06-14 09:17:13.625 165 12311.35 93.38 55362.25 88888.00 2007-06-14 09:17:13.750 165 12311.33 93.38 55362.22 88888.00 2007-06-14 09:17:13.875 165 12311.33 93.30 55362.22 88888.00 2007-06-14 09:17:14.000 165 12311.33 93.35 55362.22 88888.00 2007-06-14 09:17:14.125 165 12311.38 93.33 55362.22 88888.00 2007-06-14 09:17:14.250 165 12311.35 93.33 55362.25 88888.00 2007-06-14 09:17:14.375 165 12311.40 93.35 55362.28 88888.00 2007-06-14 09:17:14.500 165 12311.42 93.35 55362.28 88888.00 2007-06-14 09:17:14.625 165 12311.42 93.30 55362.30 88888.00 2007-06-14 09:17:14.750 165 12311.40 93.33 55362.25 88888.00 2007-06-14 09:17:14.875 165 12311.42 93.40 55362.28 88888.00 2007-06-14 09:17:15.000 165 12311.45 93.35 55362.25 88888.00 2007-06-14 09:17:15.125 165 12311.40 93.33 55362.22 88888.00 2007-06-14 09:17:15.250 165 12311.40 93.35 55362.28 88888.00 2007-06-14 09:17:15.375 165 12311.40 93.33 55362.28 88888.00 2007-06-14 09:17:15.500 165 12311.45 93.35 55362.32 88888.00 2007-06-14 09:17:15.625 165 12311.52 93.38 55362.35 88888.00 2007-06-14 09:17:15.750 165 12311.45 93.30 55362.32 88888.00 2007-06-14 09:17:15.875 165 12311.45 93.30 55362.28 88888.00 2007-06-14 09:17:16.000 165 12311.42 93.30 55362.30 88888.00 2007-06-14 09:17:16.125 165 12311.45 93.38 55362.32 88888.00 2007-06-14 09:17:16.250 165 12311.50 93.33 55362.32 88888.00 2007-06-14 09:17:16.375 165 12311.50 93.33 55362.32 88888.00 2007-06-14 09:17:16.500 165 12311.48 93.33 55362.32 88888.00 2007-06-14 09:17:16.625 165 12311.50 93.33 55362.35 88888.00 2007-06-14 09:17:16.750 165 12311.52 93.35 55362.35 88888.00 2007-06-14 09:17:16.875 165 12311.48 93.33 55362.35 88888.00 2007-06-14 09:17:17.000 165 12311.42 93.38 55362.32 88888.00 2007-06-14 09:17:17.125 165 12311.50 93.35 55362.35 88888.00 2007-06-14 09:17:17.250 165 12311.45 93.33 55362.38 88888.00 2007-06-14 09:17:17.375 165 12311.48 93.40 55362.38 88888.00 2007-06-14 09:17:17.500 165 12311.50 93.40 55362.35 88888.00 2007-06-14 09:17:17.625 165 12311.48 93.35 55362.35 88888.00 2007-06-14 09:17:17.750 165 12311.50 93.35 55362.38 88888.00 2007-06-14 09:17:17.875 165 12311.55 93.33 55362.40 88888.00 2007-06-14 09:17:18.000 165 12311.55 93.30 55362.40 88888.00 2007-06-14 09:17:18.125 165 12311.55 93.38 55362.40 88888.00 2007-06-14 09:17:18.250 165 12311.52 93.38 55362.43 88888.00 2007-06-14 09:17:18.375 165 12311.50 93.38 55362.40 88888.00 2007-06-14 09:17:18.500 165 12311.48 93.35 55362.40 88888.00 2007-06-14 09:17:18.625 165 12311.50 93.35 55362.43 88888.00 2007-06-14 09:17:18.750 165 12311.50 93.38 55362.43 88888.00 2007-06-14 09:17:18.875 165 12311.50 93.38 55362.43 88888.00 2007-06-14 09:17:19.000 165 12311.55 93.33 55362.45 88888.00 2007-06-14 09:17:19.125 165 12311.60 93.33 55362.47 88888.00 2007-06-14 09:17:19.250 165 12311.52 93.40 55362.50 88888.00 2007-06-14 09:17:19.375 165 12311.58 93.40 55362.47 88888.00 2007-06-14 09:17:19.500 165 12311.67 93.45 55362.50 88888.00 2007-06-14 09:17:19.625 165 12311.73 93.45 55362.50 88888.00 2007-06-14 09:17:19.750 165 12311.67 93.45 55362.53 88888.00 2007-06-14 09:17:19.875 165 12311.67 93.42 55362.50 88888.00 2007-06-14 09:17:20.000 165 12311.67 93.40 55362.53 88888.00 2007-06-14 09:17:20.125 165 12311.62 93.47 55362.55 88888.00 2007-06-14 09:17:20.250 165 12311.58 93.47 55362.55 88888.00 2007-06-14 09:17:20.375 165 12311.58 93.42 55362.53 88888.00 2007-06-14 09:17:20.500 165 12311.52 93.38 55362.53 88888.00 2007-06-14 09:17:20.625 165 12311.52 93.42 55362.55 88888.00 2007-06-14 09:17:20.750 165 12311.55 93.42 55362.55 88888.00 2007-06-14 09:17:20.875 165 12311.52 93.40 55362.57 88888.00 2007-06-14 09:17:21.000 165 12311.55 93.40 55362.60 88888.00 2007-06-14 09:17:21.125 165 12311.65 93.50 55362.60 88888.00 2007-06-14 09:17:21.250 165 12311.60 93.45 55362.60 88888.00 2007-06-14 09:17:21.375 165 12311.60 93.45 55362.62 88888.00 2007-06-14 09:17:21.500 165 12311.58 93.47 55362.62 88888.00 2007-06-14 09:17:21.625 165 12311.62 93.50 55362.68 88888.00 2007-06-14 09:17:21.750 165 12311.62 93.42 55362.62 88888.00 2007-06-14 09:17:21.875 165 12311.58 93.40 55362.65 88888.00 2007-06-14 09:17:22.000 165 12311.55 93.42 55362.62 88888.00 2007-06-14 09:17:22.125 165 12311.60 93.50 55362.62 88888.00 2007-06-14 09:17:22.250 165 12311.60 93.47 55362.68 88888.00 2007-06-14 09:17:22.375 165 12311.58 93.47 55362.65 88888.00 2007-06-14 09:17:22.500 165 12311.58 93.45 55362.68 88888.00 2007-06-14 09:17:22.625 165 12311.65 93.45 55362.68 88888.00 2007-06-14 09:17:22.750 165 12311.62 93.40 55362.65 88888.00 2007-06-14 09:17:22.875 165 12311.58 93.38 55362.65 88888.00 2007-06-14 09:17:23.000 165 12311.62 93.40 55362.65 88888.00 2007-06-14 09:17:23.125 165 12311.67 93.45 55362.68 88888.00 2007-06-14 09:17:23.250 165 12311.70 93.42 55362.70 88888.00 2007-06-14 09:17:23.375 165 12311.67 93.45 55362.75 88888.00 2007-06-14 09:17:23.500 165 12311.62 93.47 55362.70 88888.00 2007-06-14 09:17:23.625 165 12311.62 93.42 55362.70 88888.00 2007-06-14 09:17:23.750 165 12311.65 93.45 55362.72 88888.00 2007-06-14 09:17:23.875 165 12311.70 93.50 55362.80 88888.00 2007-06-14 09:17:24.000 165 12311.75 93.50 55362.78 88888.00 2007-06-14 09:17:24.125 165 12311.75 93.42 55362.75 88888.00 2007-06-14 09:17:24.250 165 12311.77 93.45 55362.80 88888.00 2007-06-14 09:17:24.375 165 12311.77 93.47 55362.80 88888.00 2007-06-14 09:17:24.500 165 12311.65 93.50 55362.80 88888.00 2007-06-14 09:17:24.625 165 12311.65 93.50 55362.82 88888.00 2007-06-14 09:17:24.750 165 12311.73 93.53 55362.82 88888.00 2007-06-14 09:17:24.875 165 12311.67 93.45 55362.82 88888.00 2007-06-14 09:17:25.000 165 12311.73 93.45 55362.80 88888.00 2007-06-14 09:17:25.125 165 12311.73 93.45 55362.80 88888.00 2007-06-14 09:17:25.250 165 12311.75 93.45 55362.85 88888.00 2007-06-14 09:17:25.375 165 12311.77 93.42 55362.82 88888.00 2007-06-14 09:17:25.500 165 12311.70 93.38 55362.82 88888.00 2007-06-14 09:17:25.625 165 12311.67 93.40 55362.82 88888.00 2007-06-14 09:17:25.750 165 12311.75 93.47 55362.88 88888.00 2007-06-14 09:17:25.875 165 12311.88 93.55 55362.90 88888.00 2007-06-14 09:17:26.000 165 12311.83 93.55 55362.85 88888.00 2007-06-14 09:17:26.125 165 12311.75 93.50 55362.90 88888.00 2007-06-14 09:17:26.250 165 12311.67 93.42 55362.85 88888.00 2007-06-14 09:17:26.375 165 12311.73 93.47 55362.88 88888.00 2007-06-14 09:17:26.500 165 12311.75 93.47 55362.93 88888.00 2007-06-14 09:17:26.625 165 12311.83 93.45 55362.90 88888.00 2007-06-14 09:17:26.750 165 12311.85 93.50 55362.90 88888.00 2007-06-14 09:17:26.875 165 12311.85 93.47 55362.90 88888.00 2007-06-14 09:17:27.000 165 12311.95 93.45 55362.88 88888.00 2007-06-14 09:17:27.125 165 12311.98 93.47 55362.85 88888.00 2007-06-14 09:17:27.250 165 12311.92 93.47 55362.90 88888.00 2007-06-14 09:17:27.375 165 12311.90 93.53 55362.90 88888.00 2007-06-14 09:17:27.500 165 12311.95 93.53 55362.90 88888.00 2007-06-14 09:17:27.625 165 12311.98 93.53 55362.88 88888.00 2007-06-14 09:17:27.750 165 12312.00 93.53 55362.90 88888.00 2007-06-14 09:17:27.875 165 12311.95 93.45 55362.90 88888.00 2007-06-14 09:17:28.000 165 12311.92 93.45 55362.90 88888.00 2007-06-14 09:17:28.125 165 12311.83 93.53 55362.95 88888.00 2007-06-14 09:17:28.250 165 12311.75 93.50 55362.93 88888.00 2007-06-14 09:17:28.375 165 12311.77 93.53 55362.95 88888.00 2007-06-14 09:17:28.500 165 12311.85 93.50 55362.97 88888.00 2007-06-14 09:17:28.625 165 12311.90 93.47 55362.97 88888.00 2007-06-14 09:17:28.750 165 12311.92 93.50 55362.95 88888.00 2007-06-14 09:17:28.875 165 12311.95 93.53 55362.97 88888.00 2007-06-14 09:17:29.000 165 12311.95 93.50 55362.95 88888.00 2007-06-14 09:17:29.125 165 12311.92 93.50 55362.97 88888.00 2007-06-14 09:17:29.250 165 12311.92 93.60 55362.95 88888.00 2007-06-14 09:17:29.375 165 12311.92 93.58 55362.95 88888.00 2007-06-14 09:17:29.500 165 12311.95 93.60 55362.97 88888.00 2007-06-14 09:17:29.625 165 12311.90 93.55 55362.95 88888.00 2007-06-14 09:17:29.750 165 12311.88 93.53 55362.93 88888.00 2007-06-14 09:17:29.875 165 12311.95 93.58 55362.95 88888.00 2007-06-14 09:17:30.000 165 12311.95 93.55 55362.97 88888.00 2007-06-14 09:17:30.125 165 12311.90 93.60 55363.03 88888.00 2007-06-14 09:17:30.250 165 12311.92 93.65 55363.07 88888.00 2007-06-14 09:17:30.375 165 12311.95 93.65 55363.07 88888.00 2007-06-14 09:17:30.500 165 12311.95 93.62 55363.10 88888.00 2007-06-14 09:17:30.625 165 12311.85 93.58 55363.07 88888.00 2007-06-14 09:17:30.750 165 12311.85 93.58 55363.07 88888.00 2007-06-14 09:17:30.875 165 12311.95 93.58 55363.05 88888.00 2007-06-14 09:17:31.000 165 12312.05 93.58 55363.05 88888.00 2007-06-14 09:17:31.125 165 12312.05 93.55 55363.05 88888.00 2007-06-14 09:17:31.250 165 12312.05 93.65 55363.12 88888.00 2007-06-14 09:17:31.375 165 12312.08 93.67 55363.12 88888.00 2007-06-14 09:17:31.500 165 12312.08 93.65 55363.07 88888.00 2007-06-14 09:17:31.625 165 12312.05 93.65 55363.10 88888.00 2007-06-14 09:17:31.750 165 12311.98 93.65 55363.07 88888.00 2007-06-14 09:17:31.875 165 12312.05 93.67 55363.12 88888.00 2007-06-14 09:17:32.000 165 12312.08 93.67 55363.10 88888.00 2007-06-14 09:17:32.125 165 12312.10 93.70 55363.15 88888.00 2007-06-14 09:17:32.250 165 12312.12 93.70 55363.12 88888.00 2007-06-14 09:17:32.375 165 12312.08 93.70 55363.10 88888.00 2007-06-14 09:17:32.500 165 12312.10 93.72 55363.12 88888.00 2007-06-14 09:17:32.625 165 12312.12 93.75 55363.18 88888.00 2007-06-14 09:17:32.750 165 12312.12 93.72 55363.15 88888.00 2007-06-14 09:17:32.875 165 12312.10 93.70 55363.12 88888.00 2007-06-14 09:17:33.000 165 12312.05 93.67 55363.10 88888.00 2007-06-14 09:17:33.125 165 12312.10 93.78 55363.12 88888.00 2007-06-14 09:17:33.250 165 12312.12 93.83 55363.20 88888.00 2007-06-14 09:17:33.375 165 12312.05 93.78 55363.18 88888.00 2007-06-14 09:17:33.500 165 12312.02 93.72 55363.12 88888.00 2007-06-14 09:17:33.625 165 12312.12 93.67 55363.15 88888.00 2007-06-14 09:17:33.750 165 12312.23 93.78 55363.18 88888.00 2007-06-14 09:17:33.875 165 12312.25 93.78 55363.18 88888.00 2007-06-14 09:17:34.000 165 12312.23 93.75 55363.22 88888.00 2007-06-14 09:17:34.125 165 12312.17 93.78 55363.22 88888.00 2007-06-14 09:17:34.250 165 12312.15 93.83 55363.25 88888.00 2007-06-14 09:17:34.375 165 12312.15 93.85 55363.22 88888.00 2007-06-14 09:17:34.500 165 12312.10 93.85 55363.22 88888.00 2007-06-14 09:17:34.625 165 12312.15 93.88 55363.25 88888.00 2007-06-14 09:17:34.750 165 12312.23 93.88 55363.25 88888.00 2007-06-14 09:17:34.875 165 12312.27 93.85 55363.25 88888.00 2007-06-14 09:17:35.000 165 12312.27 93.83 55363.25 88888.00 2007-06-14 09:17:35.125 165 12312.23 93.83 55363.25 88888.00 2007-06-14 09:17:35.250 165 12312.15 93.88 55363.25 88888.00 2007-06-14 09:17:35.375 165 12312.20 93.90 55363.28 88888.00 2007-06-14 09:17:35.500 165 12312.35 93.92 55363.28 88888.00 2007-06-14 09:17:35.625 165 12312.38 93.92 55363.28 88888.00 2007-06-14 09:17:35.750 165 12312.35 93.90 55363.25 88888.00 2007-06-14 09:17:35.875 165 12312.38 93.92 55363.28 88888.00 2007-06-14 09:17:36.000 165 12312.38 93.95 55363.28 88888.00 2007-06-14 09:17:36.125 165 12312.33 93.90 55363.28 88888.00 2007-06-14 09:17:36.250 165 12312.25 93.88 55363.28 88888.00 2007-06-14 09:17:36.375 165 12312.27 93.95 55363.32 88888.00 2007-06-14 09:17:36.500 165 12312.27 93.92 55363.30 88888.00 2007-06-14 09:17:36.625 165 12312.25 93.85 55363.32 88888.00 2007-06-14 09:17:36.750 165 12312.25 93.88 55363.32 88888.00 2007-06-14 09:17:36.875 165 12312.30 93.90 55363.32 88888.00 2007-06-14 09:17:37.000 165 12312.30 93.92 55363.30 88888.00 2007-06-14 09:17:37.125 165 12312.25 93.88 55363.30 88888.00 2007-06-14 09:17:37.250 165 12312.27 93.95 55363.38 88888.00 2007-06-14 09:17:37.375 165 12312.33 94.00 55363.35 88888.00 2007-06-14 09:17:37.500 165 12312.27 94.00 55363.35 88888.00 2007-06-14 09:17:37.625 165 12312.20 93.97 55363.35 88888.00 2007-06-14 09:17:37.750 165 12312.27 93.97 55363.38 88888.00 2007-06-14 09:17:37.875 165 12312.35 94.00 55363.40 88888.00 2007-06-14 09:17:38.000 165 12312.40 93.97 55363.38 88888.00 2007-06-14 09:17:38.125 165 12312.27 93.90 55363.40 88888.00 2007-06-14 09:17:38.250 165 12312.23 93.95 55363.38 88888.00 2007-06-14 09:17:38.375 165 12312.20 93.90 55363.38 88888.00 2007-06-14 09:17:38.500 165 12312.20 93.92 55363.40 88888.00 2007-06-14 09:17:38.625 165 12312.27 94.00 55363.43 88888.00 2007-06-14 09:17:38.750 165 12312.33 93.95 55363.45 88888.00 2007-06-14 09:17:38.875 165 12312.35 93.95 55363.43 88888.00 2007-06-14 09:17:39.000 165 12312.42 94.00 55363.40 88888.00 2007-06-14 09:17:39.125 165 12312.45 94.05 55363.43 88888.00 2007-06-14 09:17:39.250 165 12312.40 94.05 55363.45 88888.00 2007-06-14 09:17:39.375 165 12312.40 94.03 55363.45 88888.00 2007-06-14 09:17:39.500 165 12312.40 94.08 55363.45 88888.00 2007-06-14 09:17:39.625 165 12312.38 94.12 55363.53 88888.00 2007-06-14 09:17:39.750 165 12312.40 94.12 55363.53 88888.00 2007-06-14 09:17:39.875 165 12312.40 94.08 55363.55 88888.00 2007-06-14 09:17:40.000 165 12312.45 94.08 55363.55 88888.00 2007-06-14 09:17:40.125 165 12312.48 94.08 55363.53 88888.00 2007-06-14 09:17:40.250 165 12312.42 94.03 55363.53 88888.00 2007-06-14 09:17:40.375 165 12312.42 94.05 55363.50 88888.00 2007-06-14 09:17:40.500 165 12312.48 94.12 55363.50 88888.00 2007-06-14 09:17:40.625 165 12312.60 94.12 55363.53 88888.00 2007-06-14 09:17:40.750 165 12312.65 94.15 55363.55 88888.00 2007-06-14 09:17:40.875 165 12312.55 94.08 55363.53 88888.00 2007-06-14 09:17:41.000 165 12312.42 94.08 55363.55 88888.00 2007-06-14 09:17:41.125 165 12312.42 94.08 55363.57 88888.00 2007-06-14 09:17:41.250 165 12312.48 94.08 55363.53 88888.00 2007-06-14 09:17:41.375 165 12312.48 94.03 55363.55 88888.00 2007-06-14 09:17:41.500 165 12312.50 94.03 55363.57 88888.00 2007-06-14 09:17:41.625 165 12312.58 94.05 55363.55 88888.00 2007-06-14 09:17:41.750 165 12312.60 94.05 55363.53 88888.00 2007-06-14 09:17:41.875 165 12312.58 94.10 55363.53 88888.00 2007-06-14 09:17:42.000 165 12312.60 94.12 55363.60 88888.00 2007-06-14 09:17:42.125 165 12312.62 94.10 55363.62 88888.00 2007-06-14 09:17:42.250 165 12312.60 94.10 55363.60 88888.00 2007-06-14 09:17:42.375 165 12312.65 94.15 55363.60 88888.00 2007-06-14 09:17:42.500 165 12312.67 94.17 55363.62 88888.00 2007-06-14 09:17:42.625 165 12312.70 94.20 55363.65 88888.00 2007-06-14 09:17:42.750 165 12312.62 94.12 55363.65 88888.00 2007-06-14 09:17:42.875 165 12312.60 94.10 55363.62 88888.00 2007-06-14 09:17:43.000 165 12312.65 94.12 55363.62 88888.00 2007-06-14 09:17:43.125 165 12312.67 94.08 55363.60 88888.00 2007-06-14 09:17:43.250 165 12312.62 94.03 55363.62 88888.00 2007-06-14 09:17:43.375 165 12312.62 94.08 55363.62 88888.00 2007-06-14 09:17:43.500 165 12312.65 94.12 55363.65 88888.00 2007-06-14 09:17:43.625 165 12312.67 94.12 55363.68 88888.00 2007-06-14 09:17:43.750 165 12312.67 94.15 55363.68 88888.00 2007-06-14 09:17:43.875 165 12312.73 94.20 55363.70 88888.00 2007-06-14 09:17:44.000 165 12312.67 94.17 55363.68 88888.00 2007-06-14 09:17:44.125 165 12312.65 94.17 55363.68 88888.00 2007-06-14 09:17:44.250 165 12312.73 94.12 55363.70 88888.00 2007-06-14 09:17:44.375 165 12312.75 94.15 55363.70 88888.00 2007-06-14 09:17:44.500 165 12312.75 94.17 55363.72 88888.00 2007-06-14 09:17:44.625 165 12312.70 94.15 55363.68 88888.00 2007-06-14 09:17:44.750 165 12312.65 94.10 55363.72 88888.00 2007-06-14 09:17:44.875 165 12312.70 94.10 55363.72 88888.00 2007-06-14 09:17:45.000 165 12312.75 94.15 55363.75 88888.00 2007-06-14 09:17:45.125 165 12312.77 94.22 55363.78 88888.00 2007-06-14 09:17:45.250 165 12312.77 94.20 55363.80 88888.00 2007-06-14 09:17:45.375 165 12312.80 94.22 55363.80 88888.00 2007-06-14 09:17:45.500 165 12312.73 94.22 55363.80 88888.00 2007-06-14 09:17:45.625 165 12312.67 94.17 55363.75 88888.00 2007-06-14 09:17:45.750 165 12312.67 94.12 55363.72 88888.00 2007-06-14 09:17:45.875 165 12312.73 94.15 55363.75 88888.00 2007-06-14 09:17:46.000 165 12312.75 94.20 55363.80 88888.00 2007-06-14 09:17:46.125 165 12312.80 94.28 55363.82 88888.00 2007-06-14 09:17:46.250 165 12312.83 94.20 55363.80 88888.00 2007-06-14 09:17:46.375 165 12312.77 94.17 55363.82 88888.00 2007-06-14 09:17:46.500 165 12312.80 94.22 55363.82 88888.00 2007-06-14 09:17:46.625 165 12312.75 94.22 55363.85 88888.00 2007-06-14 09:17:46.750 165 12312.75 94.22 55363.85 88888.00 2007-06-14 09:17:46.875 165 12312.80 94.25 55363.85 88888.00 2007-06-14 09:17:47.000 165 12312.85 94.25 55363.88 88888.00 2007-06-14 09:17:47.125 165 12312.83 94.20 55363.85 88888.00 2007-06-14 09:17:47.250 165 12312.85 94.25 55363.85 88888.00 2007-06-14 09:17:47.375 165 12312.85 94.20 55363.85 88888.00 2007-06-14 09:17:47.500 165 12312.83 94.15 55363.85 88888.00 2007-06-14 09:17:47.625 165 12312.80 94.20 55363.88 88888.00 2007-06-14 09:17:47.750 165 12312.80 94.22 55363.88 88888.00 2007-06-14 09:17:47.875 165 12312.83 94.25 55363.88 88888.00 2007-06-14 09:17:48.000 165 12312.88 94.33 55363.90 88888.00 2007-06-14 09:17:48.125 165 12312.88 94.28 55363.93 88888.00 2007-06-14 09:17:48.250 165 12312.83 94.22 55363.90 88888.00 2007-06-14 09:17:48.375 165 12312.85 94.22 55363.90 88888.00 2007-06-14 09:17:48.500 165 12312.85 94.28 55363.90 88888.00 2007-06-14 09:17:48.625 165 12312.83 94.25 55363.90 88888.00 2007-06-14 09:17:48.750 165 12312.83 94.28 55363.95 88888.00 2007-06-14 09:17:48.875 165 12312.92 94.30 55363.95 88888.00 2007-06-14 09:17:49.000 165 12312.98 94.30 55363.93 88888.00 2007-06-14 09:17:49.125 165 12312.92 94.25 55363.90 88888.00 2007-06-14 09:17:49.250 165 12312.85 94.25 55363.93 88888.00 2007-06-14 09:17:49.375 165 12312.85 94.33 55363.97 88888.00 2007-06-14 09:17:49.500 165 12312.83 94.30 55363.97 88888.00 2007-06-14 09:17:49.625 165 12312.88 94.28 55363.97 88888.00 2007-06-14 09:17:49.750 165 12312.88 94.30 55363.97 88888.00 2007-06-14 09:17:49.875 165 12312.83 94.30 55363.95 88888.00 2007-06-14 09:17:50.000 165 12312.83 94.22 55363.95 88888.00 2007-06-14 09:17:50.125 165 12312.92 94.30 55363.97 88888.00 2007-06-14 09:17:50.250 165 12312.95 94.30 55364.00 88888.00 2007-06-14 09:17:50.375 165 12312.98 94.28 55364.00 88888.00 2007-06-14 09:17:50.500 165 12313.00 94.25 55364.00 88888.00 2007-06-14 09:17:50.625 165 12313.05 94.30 55364.03 88888.00 2007-06-14 09:17:50.750 165 12313.05 94.33 55364.03 88888.00 2007-06-14 09:17:50.875 165 12312.98 94.33 55364.05 88888.00 2007-06-14 09:17:51.000 165 12312.95 94.28 55364.03 88888.00 2007-06-14 09:17:51.125 165 12312.92 94.28 55364.03 88888.00 2007-06-14 09:17:51.250 165 12313.00 94.35 55364.05 88888.00 2007-06-14 09:17:51.375 165 12313.00 94.35 55364.05 88888.00 2007-06-14 09:17:51.500 165 12313.02 94.33 55364.05 88888.00 2007-06-14 09:17:51.625 165 12313.10 94.38 55364.07 88888.00 2007-06-14 09:17:51.750 165 12313.08 94.35 55364.07 88888.00 2007-06-14 09:17:51.875 165 12313.10 94.35 55364.07 88888.00 2007-06-14 09:17:52.000 165 12313.10 94.33 55364.07 88888.00 2007-06-14 09:17:52.125 165 12313.08 94.35 55364.10 88888.00 2007-06-14 09:17:52.250 165 12313.02 94.38 55364.12 88888.00 2007-06-14 09:17:52.375 165 12313.02 94.40 55364.12 88888.00 2007-06-14 09:17:52.500 165 12313.02 94.35 55364.10 88888.00 2007-06-14 09:17:52.625 165 12313.05 94.33 55364.12 88888.00 2007-06-14 09:17:52.750 165 12313.02 94.35 55364.18 88888.00 2007-06-14 09:17:52.875 165 12313.05 94.38 55364.15 88888.00 2007-06-14 09:17:53.000 165 12313.08 94.35 55364.12 88888.00 2007-06-14 09:17:53.125 165 12313.08 94.30 55364.10 88888.00 2007-06-14 09:17:53.250 165 12313.02 94.30 55364.10 88888.00 2007-06-14 09:17:53.375 165 12313.02 94.35 55364.12 88888.00 2007-06-14 09:17:53.500 165 12313.00 94.38 55364.15 88888.00 2007-06-14 09:17:53.625 165 12313.05 94.40 55364.15 88888.00 2007-06-14 09:17:53.750 165 12313.05 94.40 55364.15 88888.00 2007-06-14 09:17:53.875 165 12312.98 94.35 55364.15 88888.00 2007-06-14 09:17:54.000 165 12312.98 94.38 55364.12 88888.00 2007-06-14 09:17:54.125 165 12313.08 94.40 55364.18 88888.00 2007-06-14 09:17:54.250 165 12313.05 94.38 55364.22 88888.00 2007-06-14 09:17:54.375 165 12313.08 94.38 55364.22 88888.00 2007-06-14 09:17:54.500 165 12313.08 94.38 55364.20 88888.00 2007-06-14 09:17:54.625 165 12313.08 94.40 55364.18 88888.00 2007-06-14 09:17:54.750 165 12313.08 94.40 55364.18 88888.00 2007-06-14 09:17:54.875 165 12313.10 94.40 55364.22 88888.00 2007-06-14 09:17:55.000 165 12313.17 94.38 55364.22 88888.00 2007-06-14 09:17:55.125 165 12313.15 94.38 55364.22 88888.00 2007-06-14 09:17:55.250 165 12313.08 94.38 55364.22 88888.00 2007-06-14 09:17:55.375 165 12313.05 94.40 55364.22 88888.00 2007-06-14 09:17:55.500 165 12313.08 94.42 55364.22 88888.00 2007-06-14 09:17:55.625 165 12313.05 94.45 55364.22 88888.00 2007-06-14 09:17:55.750 165 12313.00 94.42 55364.22 88888.00 2007-06-14 09:17:55.875 165 12313.02 94.45 55364.20 88888.00 2007-06-14 09:17:56.000 165 12313.02 94.40 55364.20 88888.00 2007-06-14 09:17:56.125 165 12313.02 94.38 55364.20 88888.00 2007-06-14 09:17:56.250 165 12313.00 94.38 55364.28 88888.00 2007-06-14 09:17:56.375 165 12313.00 94.38 55364.30 88888.00 2007-06-14 09:17:56.500 165 12312.95 94.40 55364.30 88888.00 2007-06-14 09:17:56.625 165 12312.95 94.45 55364.28 88888.00 2007-06-14 09:17:56.750 165 12312.98 94.45 55364.28 88888.00 2007-06-14 09:17:56.875 165 12313.12 94.47 55364.30 88888.00 2007-06-14 09:17:57.000 165 12313.20 94.47 55364.28 88888.00 2007-06-14 09:17:57.125 165 12313.08 94.45 55364.30 88888.00 2007-06-14 09:17:57.250 165 12313.08 94.47 55364.30 88888.00 2007-06-14 09:17:57.375 165 12313.12 94.42 55364.30 88888.00 2007-06-14 09:17:57.500 165 12313.15 94.45 55364.38 88888.00 2007-06-14 09:17:57.625 165 12313.10 94.40 55364.35 88888.00 2007-06-14 09:17:57.750 165 12313.02 94.40 55364.32 88888.00 2007-06-14 09:17:57.875 165 12312.98 94.45 55364.32 88888.00 2007-06-14 09:17:58.000 165 12312.92 94.47 55364.35 88888.00 2007-06-14 09:17:58.125 165 12312.90 94.42 55364.35 88888.00 2007-06-14 09:17:58.250 165 12312.90 94.38 55364.38 88888.00 2007-06-14 09:17:58.375 165 12313.00 94.42 55364.40 88888.00 2007-06-14 09:17:58.500 165 12313.08 94.47 55364.40 88888.00 2007-06-14 09:17:58.625 165 12313.05 94.47 55364.40 88888.00 2007-06-14 09:17:58.750 165 12312.95 94.47 55364.38 88888.00 2007-06-14 09:17:58.875 165 12312.95 94.42 55364.38 88888.00 2007-06-14 09:17:59.000 165 12312.95 94.45 55364.43 88888.00 2007-06-14 09:17:59.125 165 12312.95 94.47 55364.47 88888.00 2007-06-14 09:17:59.250 165 12312.98 94.42 55364.45 88888.00 2007-06-14 09:17:59.375 165 12313.00 94.42 55364.43 88888.00 2007-06-14 09:17:59.500 165 12312.98 94.42 55364.45 88888.00 2007-06-14 09:17:59.625 165 12312.98 94.40 55364.47 88888.00 2007-06-14 09:17:59.750 165 12312.95 94.40 55364.47 88888.00 2007-06-14 09:17:59.875 165 12312.88 94.42 55364.50 88888.00 2007-06-14 09:18:00.000 165 12312.85 94.45 55364.47 88888.00 2007-06-14 09:18:00.125 165 12312.90 94.50 55364.50 88888.00 2007-06-14 09:18:00.250 165 12312.92 94.45 55364.47 88888.00 2007-06-14 09:18:00.375 165 12312.90 94.42 55364.47 88888.00 2007-06-14 09:18:00.500 165 12312.88 94.45 55364.53 88888.00 2007-06-14 09:18:00.625 165 12312.98 94.50 55364.55 88888.00 2007-06-14 09:18:00.750 165 12313.10 94.50 55364.55 88888.00 2007-06-14 09:18:00.875 165 12313.15 94.55 55364.55 88888.00 2007-06-14 09:18:01.000 165 12313.08 94.50 55364.50 88888.00 2007-06-14 09:18:01.125 165 12313.00 94.45 55364.50 88888.00 2007-06-14 09:18:01.250 165 12312.90 94.42 55364.55 88888.00 2007-06-14 09:18:01.375 165 12312.88 94.47 55364.55 88888.00 2007-06-14 09:18:01.500 165 12312.85 94.47 55364.55 88888.00 2007-06-14 09:18:01.625 165 12312.88 94.47 55364.60 88888.00 2007-06-14 09:18:01.750 165 12312.88 94.55 55364.57 88888.00 2007-06-14 09:18:01.875 165 12313.00 94.55 55364.57 88888.00 2007-06-14 09:18:02.000 165 12313.00 94.58 55364.60 88888.00 2007-06-14 09:18:02.125 165 12313.02 94.47 55364.57 88888.00 2007-06-14 09:18:02.250 165 12312.95 94.42 55364.57 88888.00 2007-06-14 09:18:02.375 165 12312.90 94.45 55364.57 88888.00 2007-06-14 09:18:02.500 165 12312.88 94.42 55364.57 88888.00 2007-06-14 09:18:02.625 165 12312.92 94.45 55364.60 88888.00 2007-06-14 09:18:02.750 165 12312.92 94.45 55364.60 88888.00 2007-06-14 09:18:02.875 165 12312.95 94.45 55364.60 88888.00 2007-06-14 09:18:03.000 165 12312.95 94.47 55364.60 88888.00 2007-06-14 09:18:03.125 165 12312.98 94.50 55364.65 88888.00 2007-06-14 09:18:03.250 165 12312.92 94.50 55364.65 88888.00 2007-06-14 09:18:03.375 165 12312.92 94.53 55364.68 88888.00 2007-06-14 09:18:03.500 165 12312.90 94.58 55364.68 88888.00 2007-06-14 09:18:03.625 165 12312.88 94.58 55364.70 88888.00 2007-06-14 09:18:03.750 165 12312.88 94.53 55364.68 88888.00 2007-06-14 09:18:03.875 165 12312.88 94.53 55364.68 88888.00 2007-06-14 09:18:04.000 165 12312.90 94.55 55364.70 88888.00 2007-06-14 09:18:04.125 165 12312.90 94.60 55364.72 88888.00 2007-06-14 09:18:04.250 165 12312.98 94.55 55364.72 88888.00 2007-06-14 09:18:04.375 165 12312.98 94.50 55364.72 88888.00 2007-06-14 09:18:04.500 165 12312.92 94.55 55364.72 88888.00 2007-06-14 09:18:04.625 165 12312.95 94.55 55364.72 88888.00 2007-06-14 09:18:04.750 165 12312.98 94.53 55364.75 88888.00 2007-06-14 09:18:04.875 165 12312.98 94.60 55364.75 88888.00 2007-06-14 09:18:05.000 165 12313.00 94.58 55364.75 88888.00 2007-06-14 09:18:05.125 165 12312.95 94.47 55364.70 88888.00 2007-06-14 09:18:05.250 165 12312.98 94.42 55364.72 88888.00 2007-06-14 09:18:05.375 165 12313.00 94.50 55364.72 88888.00 2007-06-14 09:18:05.500 165 12313.05 94.55 55364.78 88888.00 2007-06-14 09:18:05.625 165 12313.02 94.53 55364.72 88888.00 2007-06-14 09:18:05.750 165 12313.02 94.55 55364.72 88888.00 2007-06-14 09:18:05.875 165 12313.02 94.55 55364.75 88888.00 2007-06-14 09:18:06.000 165 12313.00 94.58 55364.75 88888.00 2007-06-14 09:18:06.125 165 12313.02 94.58 55364.78 88888.00 2007-06-14 09:18:06.250 165 12313.02 94.53 55364.78 88888.00 2007-06-14 09:18:06.375 165 12313.05 94.58 55364.80 88888.00 2007-06-14 09:18:06.500 165 12313.12 94.67 55364.85 88888.00 2007-06-14 09:18:06.625 165 12313.15 94.67 55364.80 88888.00 2007-06-14 09:18:06.750 165 12313.08 94.62 55364.78 88888.00 2007-06-14 09:18:06.875 165 12313.08 94.58 55364.78 88888.00 2007-06-14 09:18:07.000 165 12313.05 94.62 55364.78 88888.00 2007-06-14 09:18:07.125 165 12313.08 94.62 55364.80 88888.00 2007-06-14 09:18:07.250 165 12313.10 94.62 55364.80 88888.00 2007-06-14 09:18:07.375 165 12313.15 94.65 55364.80 88888.00 2007-06-14 09:18:07.500 165 12313.15 94.65 55364.82 88888.00 2007-06-14 09:18:07.625 165 12313.17 94.65 55364.82 88888.00 2007-06-14 09:18:07.750 165 12313.25 94.65 55364.85 88888.00 2007-06-14 09:18:07.875 165 12313.25 94.65 55364.88 88888.00 2007-06-14 09:18:08.000 165 12313.30 94.60 55364.82 88888.00 2007-06-14 09:18:08.125 165 12313.25 94.60 55364.82 88888.00 2007-06-14 09:18:08.250 165 12313.17 94.60 55364.82 88888.00 2007-06-14 09:18:08.375 165 12313.23 94.65 55364.85 88888.00 2007-06-14 09:18:08.500 165 12313.27 94.70 55364.85 88888.00 2007-06-14 09:18:08.625 165 12313.30 94.67 55364.82 88888.00 2007-06-14 09:18:08.750 165 12313.27 94.62 55364.85 88888.00 2007-06-14 09:18:08.875 165 12313.20 94.62 55364.85 88888.00 2007-06-14 09:18:09.000 165 12313.12 94.67 55364.82 88888.00 2007-06-14 09:18:09.125 165 12313.15 94.67 55364.85 88888.00 2007-06-14 09:18:09.250 165 12313.12 94.67 55364.93 88888.00 2007-06-14 09:18:09.375 165 12313.12 94.67 55364.90 88888.00 2007-06-14 09:18:09.500 165 12313.15 94.67 55364.93 88888.00 2007-06-14 09:18:09.625 165 12313.23 94.70 55364.93 88888.00 2007-06-14 09:18:09.750 165 12313.30 94.78 55364.90 88888.00 2007-06-14 09:18:09.875 165 12313.25 94.75 55364.88 88888.00 2007-06-14 09:18:10.000 165 12313.25 94.72 55364.90 88888.00 2007-06-14 09:18:10.125 165 12313.33 94.72 55364.90 88888.00 2007-06-14 09:18:10.250 165 12313.33 94.75 55364.93 88888.00 2007-06-14 09:18:10.375 165 12313.35 94.78 55364.93 88888.00 2007-06-14 09:18:10.500 165 12313.45 94.78 55364.95 88888.00 2007-06-14 09:18:10.625 165 12313.45 94.78 55364.95 88888.00 2007-06-14 09:18:10.750 165 12313.30 94.70 55364.90 88888.00 2007-06-14 09:18:10.875 165 12313.30 94.67 55364.93 88888.00 2007-06-14 09:18:11.000 165 12313.35 94.72 55364.90 88888.00 2007-06-14 09:18:11.125 165 12313.35 94.75 55364.93 88888.00 2007-06-14 09:18:11.250 165 12313.23 94.72 55364.93 88888.00 2007-06-14 09:18:11.375 165 12313.27 94.78 55364.93 88888.00 2007-06-14 09:18:11.500 165 12313.35 94.75 55364.95 88888.00 2007-06-14 09:18:11.625 165 12313.33 94.72 55364.95 88888.00 2007-06-14 09:18:11.750 165 12313.30 94.67 55364.93 88888.00 2007-06-14 09:18:11.875 165 12313.33 94.72 55364.93 88888.00 2007-06-14 09:18:12.000 165 12313.25 94.75 55364.93 88888.00 2007-06-14 09:18:12.125 165 12313.23 94.72 55364.93 88888.00 2007-06-14 09:18:12.250 165 12313.27 94.75 55364.97 88888.00 2007-06-14 09:18:12.375 165 12313.40 94.78 55364.97 88888.00 2007-06-14 09:18:12.500 165 12313.38 94.78 55364.97 88888.00 2007-06-14 09:18:12.625 165 12313.40 94.83 55364.97 88888.00 2007-06-14 09:18:12.750 165 12313.38 94.80 55365.00 88888.00 2007-06-14 09:18:12.875 165 12313.35 94.85 55365.00 88888.00 2007-06-14 09:18:13.000 165 12313.33 94.83 55365.00 88888.00 2007-06-14 09:18:13.125 165 12313.30 94.83 55365.00 88888.00 2007-06-14 09:18:13.250 165 12313.30 94.80 55365.05 88888.00 2007-06-14 09:18:13.375 165 12313.38 94.80 55365.03 88888.00 2007-06-14 09:18:13.500 165 12313.33 94.80 55365.03 88888.00 2007-06-14 09:18:13.625 165 12313.30 94.80 55365.00 88888.00 2007-06-14 09:18:13.750 165 12313.33 94.78 55365.00 88888.00 2007-06-14 09:18:13.875 165 12313.33 94.70 55365.00 88888.00 2007-06-14 09:18:14.000 165 12313.25 94.62 55364.97 88888.00 2007-06-14 09:18:14.125 165 12313.23 94.67 55365.03 88888.00 2007-06-14 09:18:14.250 165 12313.33 94.80 55365.10 88888.00 2007-06-14 09:18:14.375 165 12313.30 94.83 55365.07 88888.00 2007-06-14 09:18:14.500 165 12313.25 94.78 55365.05 88888.00 2007-06-14 09:18:14.625 165 12313.23 94.78 55365.05 88888.00 2007-06-14 09:18:14.750 165 12313.27 94.75 55365.10 88888.00 2007-06-14 09:18:14.875 165 12313.23 94.67 55365.10 88888.00 2007-06-14 09:18:15.000 165 12313.27 94.67 55365.10 88888.00 2007-06-14 09:18:15.125 165 12313.33 94.78 55365.10 88888.00 2007-06-14 09:18:15.250 165 12313.27 94.78 55365.10 88888.00 2007-06-14 09:18:15.375 165 12313.33 94.75 55365.10 88888.00 2007-06-14 09:18:15.500 165 12313.35 94.78 55365.07 88888.00 2007-06-14 09:18:15.625 165 12313.38 94.78 55365.10 88888.00 2007-06-14 09:18:15.750 165 12313.40 94.83 55365.15 88888.00 2007-06-14 09:18:15.875 165 12313.35 94.83 55365.15 88888.00 2007-06-14 09:18:16.000 165 12313.35 94.78 55365.12 88888.00 2007-06-14 09:18:16.125 165 12313.38 94.75 55365.12 88888.00 2007-06-14 09:18:16.250 165 12313.33 94.75 55365.15 88888.00 2007-06-14 09:18:16.375 165 12313.30 94.78 55365.15 88888.00 2007-06-14 09:18:16.500 165 12313.25 94.78 55365.15 88888.00 2007-06-14 09:18:16.625 165 12313.25 94.78 55365.15 88888.00 2007-06-14 09:18:16.750 165 12313.30 94.80 55365.18 88888.00 2007-06-14 09:18:16.875 165 12313.35 94.83 55365.18 88888.00 2007-06-14 09:18:17.000 165 12313.42 94.85 55365.18 88888.00 2007-06-14 09:18:17.125 165 12313.38 94.80 55365.18 88888.00 2007-06-14 09:18:17.250 165 12313.33 94.78 55365.18 88888.00 2007-06-14 09:18:17.375 165 12313.33 94.80 55365.18 88888.00 2007-06-14 09:18:17.500 165 12313.30 94.75 55365.15 88888.00 2007-06-14 09:18:17.625 165 12313.35 94.78 55365.18 88888.00 2007-06-14 09:18:17.750 165 12313.38 94.75 55365.20 88888.00 2007-06-14 09:18:17.875 165 12313.30 94.72 55365.18 88888.00 2007-06-14 09:18:18.000 165 12313.25 94.75 55365.22 88888.00 2007-06-14 09:18:18.125 165 12313.27 94.78 55365.22 88888.00 2007-06-14 09:18:18.250 165 12313.30 94.72 55365.20 88888.00 2007-06-14 09:18:18.375 165 12313.40 94.78 55365.20 88888.00 2007-06-14 09:18:18.500 165 12313.45 94.75 55365.22 88888.00 2007-06-14 09:18:18.625 165 12313.38 94.78 55365.20 88888.00 2007-06-14 09:18:18.750 165 12313.30 94.78 55365.25 88888.00 2007-06-14 09:18:18.875 165 12313.35 94.88 55365.28 88888.00 2007-06-14 09:18:19.000 165 12313.27 94.80 55365.25 88888.00 2007-06-14 09:18:19.125 165 12313.20 94.72 55365.25 88888.00 2007-06-14 09:18:19.250 165 12313.27 94.72 55365.32 88888.00 2007-06-14 09:18:19.375 165 12313.40 94.75 55365.30 88888.00 2007-06-14 09:18:19.500 165 12313.35 94.72 55365.30 88888.00 2007-06-14 09:18:19.625 165 12313.27 94.70 55365.28 88888.00 2007-06-14 09:18:19.750 165 12313.30 94.75 55365.32 88888.00 2007-06-14 09:18:19.875 165 12313.40 94.80 55365.32 88888.00 2007-06-14 09:18:20.000 165 12313.42 94.78 55365.30 88888.00 2007-06-14 09:18:20.125 165 12313.38 94.75 55365.32 88888.00 2007-06-14 09:18:20.250 165 12313.42 94.78 55365.35 88888.00 2007-06-14 09:18:20.375 165 12313.45 94.80 55365.38 88888.00 2007-06-14 09:18:20.500 165 12313.42 94.83 55365.38 88888.00 2007-06-14 09:18:20.625 165 12313.33 94.78 55365.35 88888.00 2007-06-14 09:18:20.750 165 12313.30 94.80 55365.35 88888.00 2007-06-14 09:18:20.875 165 12313.27 94.80 55365.40 88888.00 2007-06-14 09:18:21.000 165 12313.33 94.83 55365.43 88888.00 2007-06-14 09:18:21.125 165 12313.30 94.75 55365.40 88888.00 2007-06-14 09:18:21.250 165 12313.33 94.75 55365.43 88888.00 2007-06-14 09:18:21.375 165 12313.40 94.80 55365.43 88888.00 2007-06-14 09:18:21.500 165 12313.40 94.83 55365.40 88888.00 2007-06-14 09:18:21.625 165 12313.33 94.78 55365.38 88888.00 2007-06-14 09:18:21.750 165 12313.30 94.75 55365.35 88888.00 2007-06-14 09:18:21.875 165 12313.27 94.72 55365.38 88888.00 2007-06-14 09:18:22.000 165 12313.25 94.75 55365.40 88888.00 2007-06-14 09:18:22.125 165 12313.27 94.72 55365.40 88888.00 2007-06-14 09:18:22.250 165 12313.23 94.72 55365.43 88888.00 2007-06-14 09:18:22.375 165 12313.23 94.75 55365.43 88888.00 2007-06-14 09:18:22.500 165 12313.15 94.70 55365.40 88888.00 2007-06-14 09:18:22.625 165 12313.12 94.67 55365.38 88888.00 2007-06-14 09:18:22.750 165 12313.23 94.65 55365.38 88888.00 2007-06-14 09:18:22.875 165 12313.23 94.70 55365.40 88888.00 2007-06-14 09:18:23.000 165 12313.25 94.72 55365.40 88888.00 2007-06-14 09:18:23.125 165 12313.20 94.72 55365.43 88888.00 2007-06-14 09:18:23.250 165 12313.17 94.72 55365.43 88888.00 2007-06-14 09:18:23.375 165 12313.17 94.70 55365.43 88888.00 2007-06-14 09:18:23.500 165 12313.15 94.67 55365.43 88888.00 2007-06-14 09:18:23.625 165 12313.23 94.67 55365.43 88888.00 2007-06-14 09:18:23.750 165 12313.25 94.72 55365.43 88888.00 2007-06-14 09:18:23.875 165 12313.23 94.78 55365.43 88888.00 2007-06-14 09:18:24.000 165 12313.20 94.70 55365.43 88888.00 2007-06-14 09:18:24.125 165 12313.25 94.65 55365.45 88888.00 2007-06-14 09:18:24.250 165 12313.30 94.65 55365.47 88888.00 2007-06-14 09:18:24.375 165 12313.25 94.72 55365.47 88888.00 2007-06-14 09:18:24.500 165 12313.25 94.78 55365.47 88888.00 2007-06-14 09:18:24.625 165 12313.23 94.78 55365.47 88888.00 2007-06-14 09:18:24.750 165 12313.12 94.75 55365.47 88888.00 2007-06-14 09:18:24.875 165 12313.15 94.72 55365.50 88888.00 2007-06-14 09:18:25.000 165 12313.20 94.70 55365.50 88888.00 2007-06-14 09:18:25.125 165 12313.20 94.70 55365.53 88888.00 2007-06-14 09:18:25.250 165 12313.12 94.67 55365.50 88888.00 2007-06-14 09:18:25.375 165 12313.12 94.70 55365.53 88888.00 2007-06-14 09:18:25.500 165 12313.10 94.65 55365.55 88888.00 2007-06-14 09:18:25.625 165 12313.10 94.65 55365.50 88888.00 2007-06-14 09:18:25.750 165 12313.20 94.70 55365.53 88888.00 2007-06-14 09:18:25.875 165 12313.12 94.75 55365.55 88888.00 2007-06-14 09:18:26.000 165 12313.08 94.75 55365.55 88888.00 2007-06-14 09:18:26.125 165 12313.15 94.78 55365.57 88888.00 2007-06-14 09:18:26.250 165 12313.15 94.80 55365.60 88888.00 2007-06-14 09:18:26.375 165 12313.15 94.80 55365.60 88888.00 2007-06-14 09:18:26.500 165 12313.15 94.83 55365.60 88888.00 2007-06-14 09:18:26.625 165 12313.15 94.80 55365.62 88888.00 2007-06-14 09:18:26.750 165 12313.17 94.85 55365.62 88888.00 2007-06-14 09:18:26.875 165 12313.25 94.85 55365.60 88888.00 2007-06-14 09:18:27.000 165 12313.25 94.78 55365.55 88888.00 2007-06-14 09:18:27.125 165 12313.23 94.78 55365.57 88888.00 2007-06-14 09:18:27.250 165 12313.23 94.78 55365.57 88888.00 2007-06-14 09:18:27.375 165 12313.23 94.72 55365.55 88888.00 2007-06-14 09:18:27.500 165 12313.25 94.80 55365.55 88888.00 2007-06-14 09:18:27.625 165 12313.30 94.83 55365.55 88888.00 2007-06-14 09:18:27.750 165 12313.38 94.80 55365.57 88888.00 2007-06-14 09:18:27.875 165 12313.42 94.80 55365.57 88888.00 2007-06-14 09:18:28.000 165 12313.35 94.78 55365.57 88888.00 2007-06-14 09:18:28.125 165 12313.35 94.72 55365.57 88888.00 2007-06-14 09:18:28.250 165 12313.27 94.67 55365.60 88888.00 2007-06-14 09:18:28.375 165 12313.23 94.72 55365.60 88888.00 2007-06-14 09:18:28.500 165 12313.25 94.83 55365.62 88888.00 2007-06-14 09:18:28.625 165 12313.35 94.85 55365.62 88888.00 2007-06-14 09:18:28.750 165 12313.35 94.80 55365.65 88888.00 2007-06-14 09:18:28.875 165 12313.30 94.75 55365.62 88888.00 2007-06-14 09:18:29.000 165 12313.27 94.75 55365.60 88888.00 2007-06-14 09:18:29.125 165 12313.27 94.75 55365.62 88888.00 2007-06-14 09:18:29.250 165 12313.30 94.78 55365.65 88888.00 2007-06-14 09:18:29.375 165 12313.33 94.83 55365.65 88888.00 2007-06-14 09:18:29.500 165 12313.33 94.80 55365.68 88888.00 2007-06-14 09:18:29.625 165 12313.38 94.83 55365.68 88888.00 2007-06-14 09:18:29.750 165 12313.42 94.83 55365.70 88888.00 2007-06-14 09:18:29.875 165 12313.40 94.83 55365.68 88888.00 2007-06-14 09:18:30.000 165 12313.40 94.83 55365.65 88888.00 2007-06-14 09:18:30.125 165 12313.45 94.83 55365.68 88888.00 2007-06-14 09:18:30.250 165 12313.40 94.70 55365.65 88888.00 2007-06-14 09:18:30.375 165 12313.33 94.78 55365.65 88888.00 2007-06-14 09:18:30.500 165 12313.27 94.80 55365.68 88888.00 2007-06-14 09:18:30.625 165 12313.33 94.88 55365.72 88888.00 2007-06-14 09:18:30.750 165 12313.42 94.92 55365.72 88888.00 2007-06-14 09:18:30.875 165 12313.42 94.95 55365.72 88888.00 2007-06-14 09:18:31.000 165 12313.38 94.90 55365.70 88888.00 2007-06-14 09:18:31.125 165 12313.35 94.88 55365.68 88888.00 2007-06-14 09:18:31.250 165 12313.33 94.85 55365.72 88888.00 2007-06-14 09:18:31.375 165 12313.38 94.90 55365.72 88888.00 2007-06-14 09:18:31.500 165 12313.35 94.90 55365.70 88888.00 2007-06-14 09:18:31.625 165 12313.30 94.85 55365.65 88888.00 2007-06-14 09:18:31.750 165 12313.38 94.90 55365.70 88888.00 2007-06-14 09:18:31.875 165 12313.42 94.92 55365.72 88888.00 2007-06-14 09:18:32.000 165 12313.40 94.95 55365.68 88888.00 2007-06-14 09:18:32.125 165 12313.38 94.95 55365.68 88888.00 2007-06-14 09:18:32.250 165 12313.45 94.92 55365.68 88888.00 2007-06-14 09:18:32.375 165 12313.52 94.92 55365.68 88888.00 2007-06-14 09:18:32.500 165 12313.50 94.95 55365.70 88888.00 2007-06-14 09:18:32.625 165 12313.42 94.95 55365.70 88888.00 2007-06-14 09:18:32.750 165 12313.42 94.92 55365.68 88888.00 2007-06-14 09:18:32.875 165 12313.45 94.95 55365.70 88888.00 2007-06-14 09:18:33.000 165 12313.50 95.03 55365.70 88888.00 2007-06-14 09:18:33.125 165 12313.38 94.97 55365.75 88888.00 2007-06-14 09:18:33.250 165 12313.33 94.97 55365.75 88888.00 2007-06-14 09:18:33.375 165 12313.45 95.03 55365.75 88888.00 2007-06-14 09:18:33.500 165 12313.50 95.00 55365.70 88888.00 2007-06-14 09:18:33.625 165 12313.52 95.00 55365.70 88888.00 2007-06-14 09:18:33.750 165 12313.42 95.00 55365.70 88888.00 2007-06-14 09:18:33.875 165 12313.42 95.05 55365.75 88888.00 2007-06-14 09:18:34.000 165 12313.35 94.95 55365.75 88888.00 2007-06-14 09:18:34.125 165 12313.40 94.97 55365.75 88888.00 2007-06-14 09:18:34.250 165 12313.52 95.08 55365.78 88888.00 2007-06-14 09:18:34.375 165 12313.52 95.08 55365.75 88888.00 2007-06-14 09:18:34.500 165 12313.55 95.10 55365.72 88888.00 2007-06-14 09:18:34.625 165 12313.58 95.10 55365.75 88888.00 2007-06-14 09:18:34.750 165 12313.55 95.10 55365.75 88888.00 2007-06-14 09:18:34.875 165 12313.55 95.05 55365.80 88888.00 2007-06-14 09:18:35.000 165 12313.60 95.08 55365.80 88888.00 2007-06-14 09:18:35.125 165 12313.67 95.15 55365.82 88888.00 2007-06-14 09:18:35.250 165 12313.62 95.10 55365.80 88888.00 2007-06-14 09:18:35.375 165 12313.65 95.08 55365.80 88888.00 2007-06-14 09:18:35.500 165 12313.65 95.08 55365.80 88888.00 2007-06-14 09:18:35.625 165 12313.62 95.10 55365.85 88888.00 2007-06-14 09:18:35.750 165 12313.65 95.12 55365.80 88888.00 2007-06-14 09:18:35.875 165 12313.62 95.12 55365.78 88888.00 2007-06-14 09:18:36.000 165 12313.62 95.12 55365.78 88888.00 2007-06-14 09:18:36.125 165 12313.62 95.12 55365.82 88888.00 2007-06-14 09:18:36.250 165 12313.65 95.20 55365.82 88888.00 2007-06-14 09:18:36.375 165 12313.62 95.15 55365.80 88888.00 2007-06-14 09:18:36.500 165 12313.60 95.12 55365.80 88888.00 2007-06-14 09:18:36.625 165 12313.60 95.12 55365.78 88888.00 2007-06-14 09:18:36.750 165 12313.60 95.15 55365.80 88888.00 2007-06-14 09:18:36.875 165 12313.62 95.15 55365.80 88888.00 2007-06-14 09:18:37.000 165 12313.73 95.17 55365.82 88888.00 2007-06-14 09:18:37.125 165 12313.73 95.20 55365.80 88888.00 2007-06-14 09:18:37.250 165 12313.73 95.20 55365.82 88888.00 2007-06-14 09:18:37.375 165 12313.67 95.17 55365.80 88888.00 2007-06-14 09:18:37.500 165 12313.70 95.17 55365.82 88888.00 2007-06-14 09:18:37.625 165 12313.67 95.15 55365.82 88888.00 2007-06-14 09:18:37.750 165 12313.65 95.17 55365.82 88888.00 2007-06-14 09:18:37.875 165 12313.65 95.17 55365.85 88888.00 2007-06-14 09:18:38.000 165 12313.73 95.22 55365.82 88888.00 2007-06-14 09:18:38.125 165 12313.73 95.28 55365.80 88888.00 2007-06-14 09:18:38.250 165 12313.67 95.15 55365.80 88888.00 2007-06-14 09:18:38.375 165 12313.62 95.12 55365.80 88888.00 2007-06-14 09:18:38.500 165 12313.55 95.12 55365.80 88888.00 2007-06-14 09:18:38.625 165 12313.65 95.20 55365.85 88888.00 2007-06-14 09:18:38.750 165 12313.75 95.22 55365.88 88888.00 2007-06-14 09:18:38.875 165 12313.75 95.20 55365.88 88888.00 2007-06-14 09:18:39.000 165 12313.75 95.25 55365.88 88888.00 2007-06-14 09:18:39.125 165 12313.70 95.20 55365.85 88888.00 2007-06-14 09:18:39.250 165 12313.75 95.20 55365.85 88888.00 2007-06-14 09:18:39.375 165 12313.77 95.20 55365.88 88888.00 2007-06-14 09:18:39.500 165 12313.77 95.17 55365.82 88888.00 2007-06-14 09:18:39.625 165 12313.70 95.15 55365.82 88888.00 2007-06-14 09:18:39.750 165 12313.70 95.17 55365.82 88888.00 2007-06-14 09:18:39.875 165 12313.73 95.20 55365.88 88888.00 2007-06-14 09:18:40.000 165 12313.75 95.15 55365.88 88888.00 2007-06-14 09:18:40.125 165 12313.73 95.15 55365.88 88888.00 2007-06-14 09:18:40.250 165 12313.70 95.17 55365.88 88888.00 2007-06-14 09:18:40.375 165 12313.65 95.17 55365.88 88888.00 2007-06-14 09:18:40.500 165 12313.67 95.20 55365.90 88888.00 2007-06-14 09:18:40.625 165 12313.80 95.20 55365.88 88888.00 2007-06-14 09:18:40.750 165 12313.80 95.17 55365.90 88888.00 2007-06-14 09:18:40.875 165 12313.75 95.22 55365.88 88888.00 2007-06-14 09:18:41.000 165 12313.80 95.17 55365.90 88888.00 2007-06-14 09:18:41.125 165 12313.73 95.15 55365.93 88888.00 2007-06-14 09:18:41.250 165 12313.73 95.10 55365.95 88888.00 2007-06-14 09:18:41.375 165 12313.77 95.12 55365.93 88888.00 2007-06-14 09:18:41.500 165 12313.83 95.17 55366.00 88888.00 2007-06-14 09:18:41.625 165 12313.80 95.20 55366.00 88888.00 2007-06-14 09:18:41.750 165 12313.70 95.10 55365.97 88888.00 2007-06-14 09:18:41.875 165 12313.67 95.05 55365.95 88888.00 2007-06-14 09:18:42.000 165 12313.73 95.08 55365.97 88888.00 2007-06-14 09:18:42.125 165 12313.75 95.15 55366.03 88888.00 2007-06-14 09:18:42.250 165 12313.75 95.08 55365.95 88888.00 2007-06-14 09:18:42.375 165 12313.80 95.05 55365.95 88888.00 2007-06-14 09:18:42.500 165 12313.73 95.08 55365.97 88888.00 2007-06-14 09:18:42.625 165 12313.73 95.12 55366.00 88888.00 2007-06-14 09:18:42.750 165 12313.73 95.10 55365.95 88888.00 2007-06-14 09:18:42.875 165 12313.73 95.10 55365.97 88888.00 2007-06-14 09:18:43.000 165 12313.70 95.05 55365.97 88888.00 2007-06-14 09:18:43.125 165 12313.73 95.05 55365.95 88888.00 2007-06-14 09:18:43.250 165 12313.70 95.05 55366.00 88888.00 2007-06-14 09:18:43.375 165 12313.70 95.05 55366.00 88888.00 2007-06-14 09:18:43.500 165 12313.70 95.08 55366.00 88888.00 2007-06-14 09:18:43.625 165 12313.67 95.03 55366.00 88888.00 2007-06-14 09:18:43.750 165 12313.65 95.03 55365.97 88888.00 2007-06-14 09:18:43.875 165 12313.65 95.05 55366.03 88888.00 2007-06-14 09:18:44.000 165 12313.67 95.03 55366.03 88888.00 2007-06-14 09:18:44.125 165 12313.62 95.03 55366.05 88888.00 2007-06-14 09:18:44.250 165 12313.55 95.05 55366.05 88888.00 2007-06-14 09:18:44.375 165 12313.58 95.08 55366.07 88888.00 2007-06-14 09:18:44.500 165 12313.60 95.10 55366.07 88888.00 2007-06-14 09:18:44.625 165 12313.58 95.08 55366.07 88888.00 2007-06-14 09:18:44.750 165 12313.52 95.00 55366.03 88888.00 2007-06-14 09:18:44.875 165 12313.55 94.95 55366.05 88888.00 2007-06-14 09:18:45.000 165 12313.50 94.97 55366.07 88888.00 2007-06-14 09:18:45.125 165 12313.50 95.00 55366.07 88888.00 2007-06-14 09:18:45.250 165 12313.55 95.05 55366.07 88888.00 2007-06-14 09:18:45.375 165 12313.55 95.05 55366.07 88888.00 2007-06-14 09:18:45.500 165 12313.55 95.05 55366.10 88888.00 2007-06-14 09:18:45.625 165 12313.55 94.97 55366.12 88888.00 2007-06-14 09:18:45.750 165 12313.52 95.03 55366.12 88888.00 2007-06-14 09:18:45.875 165 12313.50 95.00 55366.10 88888.00 2007-06-14 09:18:46.000 165 12313.48 94.95 55366.07 88888.00 2007-06-14 09:18:46.125 165 12313.52 95.00 55366.12 88888.00 2007-06-14 09:18:46.250 165 12313.52 95.05 55366.15 88888.00 2007-06-14 09:18:46.375 165 12313.55 95.00 55366.12 88888.00 2007-06-14 09:18:46.500 165 12313.50 95.00 55366.15 88888.00 2007-06-14 09:18:46.625 165 12313.50 95.05 55366.15 88888.00 2007-06-14 09:18:46.750 165 12313.50 95.10 55366.20 88888.00 2007-06-14 09:18:46.875 165 12313.40 95.05 55366.18 88888.00 2007-06-14 09:18:47.000 165 12313.42 95.00 55366.15 88888.00 2007-06-14 09:18:47.125 165 12313.42 95.00 55366.18 88888.00 2007-06-14 09:18:47.250 165 12313.52 95.08 55366.18 88888.00 2007-06-14 09:18:47.375 165 12313.50 95.08 55366.18 88888.00 2007-06-14 09:18:47.500 165 12313.45 95.05 55366.18 88888.00 2007-06-14 09:18:47.625 165 12313.50 95.05 55366.20 88888.00 2007-06-14 09:18:47.750 165 12313.52 95.05 55366.20 88888.00 2007-06-14 09:18:47.875 165 12313.55 95.00 55366.18 88888.00 2007-06-14 09:18:48.000 165 12313.50 94.97 55366.18 88888.00 2007-06-14 09:18:48.125 165 12313.60 95.05 55366.22 88888.00 2007-06-14 09:18:48.250 165 12313.67 95.10 55366.22 88888.00 2007-06-14 09:18:48.375 165 12313.65 95.10 55366.20 88888.00 2007-06-14 09:18:48.500 165 12313.52 95.00 55366.15 88888.00 2007-06-14 09:18:48.625 165 12313.50 95.00 55366.18 88888.00 2007-06-14 09:18:48.750 165 12313.55 95.05 55366.20 88888.00 2007-06-14 09:18:48.875 165 12313.62 95.08 55366.22 88888.00 2007-06-14 09:18:49.000 165 12313.62 95.08 55366.20 88888.00 2007-06-14 09:18:49.125 165 12313.62 95.12 55366.25 88888.00 2007-06-14 09:18:49.250 165 12313.55 95.05 55366.22 88888.00 2007-06-14 09:18:49.375 165 12313.52 95.05 55366.22 88888.00 2007-06-14 09:18:49.500 165 12313.58 95.10 55366.20 88888.00 2007-06-14 09:18:49.625 165 12313.55 95.08 55366.15 88888.00 2007-06-14 09:18:49.750 165 12313.55 95.05 55366.20 88888.00 2007-06-14 09:18:49.875 165 12313.60 95.08 55366.22 88888.00 2007-06-14 09:18:50.000 165 12313.62 95.08 55366.25 88888.00 2007-06-14 09:18:50.125 165 12313.60 95.12 55366.25 88888.00 2007-06-14 09:18:50.250 165 12313.58 95.05 55366.25 88888.00 2007-06-14 09:18:50.375 165 12313.58 95.08 55366.25 88888.00 2007-06-14 09:18:50.500 165 12313.65 95.10 55366.25 88888.00 2007-06-14 09:18:50.625 165 12313.67 95.12 55366.25 88888.00 2007-06-14 09:18:50.750 165 12313.62 95.15 55366.25 88888.00 2007-06-14 09:18:50.875 165 12313.67 95.17 55366.30 88888.00 2007-06-14 09:18:51.000 165 12313.70 95.20 55366.30 88888.00 2007-06-14 09:18:51.125 165 12313.65 95.17 55366.30 88888.00 2007-06-14 09:18:51.250 165 12313.62 95.20 55366.28 88888.00 2007-06-14 09:18:51.375 165 12313.67 95.20 55366.28 88888.00 2007-06-14 09:18:51.500 165 12313.70 95.22 55366.22 88888.00 2007-06-14 09:18:51.625 165 12313.83 95.20 55366.25 88888.00 2007-06-14 09:18:51.750 165 12313.83 95.20 55366.28 88888.00 2007-06-14 09:18:51.875 165 12313.83 95.17 55366.30 88888.00 2007-06-14 09:18:52.000 165 12313.83 95.20 55366.30 88888.00 2007-06-14 09:18:52.125 165 12313.80 95.22 55366.30 88888.00 2007-06-14 09:18:52.250 165 12313.73 95.15 55366.30 88888.00 2007-06-14 09:18:52.375 165 12313.70 95.15 55366.28 88888.00 2007-06-14 09:18:52.500 165 12313.80 95.20 55366.25 88888.00 2007-06-14 09:18:52.625 165 12313.83 95.25 55366.25 88888.00 2007-06-14 09:18:52.750 165 12313.83 95.20 55366.28 88888.00 2007-06-14 09:18:52.875 165 12313.83 95.17 55366.28 88888.00 2007-06-14 09:18:53.000 165 12313.80 95.22 55366.30 88888.00 2007-06-14 09:18:53.125 165 12313.80 95.25 55366.32 88888.00 2007-06-14 09:18:53.250 165 12313.77 95.20 55366.32 88888.00 2007-06-14 09:18:53.375 165 12313.80 95.25 55366.35 88888.00 2007-06-14 09:18:53.500 165 12313.80 95.30 55366.32 88888.00 2007-06-14 09:18:53.625 165 12313.83 95.33 55366.32 88888.00 2007-06-14 09:18:53.750 165 12313.90 95.28 55366.35 88888.00 2007-06-14 09:18:53.875 165 12313.88 95.28 55366.38 88888.00 2007-06-14 09:18:54.000 165 12313.90 95.30 55366.38 88888.00 2007-06-14 09:18:54.125 165 12313.90 95.33 55366.35 88888.00 2007-06-14 09:18:54.250 165 12313.92 95.30 55366.35 88888.00 2007-06-14 09:18:54.375 165 12313.95 95.30 55366.32 88888.00 2007-06-14 09:18:54.500 165 12313.92 95.28 55366.38 88888.00 2007-06-14 09:18:54.625 165 12313.90 95.33 55366.38 88888.00 2007-06-14 09:18:54.750 165 12313.83 95.30 55366.38 88888.00 2007-06-14 09:18:54.875 165 12313.77 95.28 55366.38 88888.00 2007-06-14 09:18:55.000 165 12313.75 95.28 55366.38 88888.00 2007-06-14 09:18:55.125 165 12313.75 95.33 55366.40 88888.00 2007-06-14 09:18:55.250 165 12313.75 95.33 55366.40 88888.00 2007-06-14 09:18:55.375 165 12313.85 95.33 55366.43 88888.00 2007-06-14 09:18:55.500 165 12313.88 95.28 55366.40 88888.00 2007-06-14 09:18:55.625 165 12313.88 95.25 55366.38 88888.00 2007-06-14 09:18:55.750 165 12313.90 95.30 55366.38 88888.00 2007-06-14 09:18:55.875 165 12313.90 95.28 55366.40 88888.00 2007-06-14 09:18:56.000 165 12313.85 95.35 55366.40 88888.00 2007-06-14 09:18:56.125 165 12313.83 95.35 55366.40 88888.00 2007-06-14 09:18:56.250 165 12313.88 95.35 55366.43 88888.00 2007-06-14 09:18:56.375 165 12313.88 95.35 55366.40 88888.00 2007-06-14 09:18:56.500 165 12313.85 95.33 55366.40 88888.00 2007-06-14 09:18:56.625 165 12313.85 95.35 55366.43 88888.00 2007-06-14 09:18:56.750 165 12313.90 95.40 55366.47 88888.00 2007-06-14 09:18:56.875 165 12313.92 95.38 55366.47 88888.00 2007-06-14 09:18:57.000 165 12314.00 95.45 55366.47 88888.00 2007-06-14 09:18:57.125 165 12313.98 95.45 55366.47 88888.00 2007-06-14 09:18:57.250 165 12313.95 95.40 55366.47 88888.00 2007-06-14 09:18:57.375 165 12313.95 95.40 55366.45 88888.00 2007-06-14 09:18:57.500 165 12313.88 95.40 55366.45 88888.00 2007-06-14 09:18:57.625 165 12313.83 95.35 55366.43 88888.00 2007-06-14 09:18:57.750 165 12313.83 95.40 55366.43 88888.00 2007-06-14 09:18:57.875 165 12313.88 95.47 55366.45 88888.00 2007-06-14 09:18:58.000 165 12313.92 95.50 55366.47 88888.00 2007-06-14 09:18:58.125 165 12313.98 95.45 55366.50 88888.00 2007-06-14 09:18:58.250 165 12313.90 95.38 55366.50 88888.00 2007-06-14 09:18:58.375 165 12313.88 95.42 55366.47 88888.00 2007-06-14 09:18:58.500 165 12313.83 95.47 55366.50 88888.00 2007-06-14 09:18:58.625 165 12313.83 95.45 55366.50 88888.00 2007-06-14 09:18:58.750 165 12313.83 95.45 55366.47 88888.00 2007-06-14 09:18:58.875 165 12313.83 95.42 55366.47 88888.00 2007-06-14 09:18:59.000 165 12313.75 95.40 55366.47 88888.00 2007-06-14 09:18:59.125 165 12313.77 95.40 55366.50 88888.00 2007-06-14 09:18:59.250 165 12313.88 95.45 55366.50 88888.00 2007-06-14 09:18:59.375 165 12313.92 95.45 55366.53 88888.00 2007-06-14 09:18:59.500 165 12313.98 95.42 55366.50 88888.00 2007-06-14 09:18:59.625 165 12313.90 95.40 55366.50 88888.00 2007-06-14 09:18:59.750 165 12313.85 95.40 55366.53 88888.00 2007-06-14 09:18:59.875 165 12313.95 95.45 55366.53 88888.00 2007-06-14 09:19:00.000 165 12313.95 95.42 55366.47 88888.00 2007-06-14 09:19:00.125 165 12313.88 95.50 55366.47 88888.00 2007-06-14 09:19:00.250 165 12313.90 95.45 55366.50 88888.00 2007-06-14 09:19:00.375 165 12313.98 95.42 55366.53 88888.00 2007-06-14 09:19:00.500 165 12313.98 95.47 55366.55 88888.00 2007-06-14 09:19:00.625 165 12313.90 95.50 55366.50 88888.00 2007-06-14 09:19:00.750 165 12313.90 95.50 55366.55 88888.00 2007-06-14 09:19:00.875 165 12313.88 95.40 55366.55 88888.00 2007-06-14 09:19:01.000 165 12313.88 95.40 55366.53 88888.00 2007-06-14 09:19:01.125 165 12313.90 95.45 55366.53 88888.00 2007-06-14 09:19:01.250 165 12313.98 95.47 55366.57 88888.00 2007-06-14 09:19:01.375 165 12314.02 95.45 55366.57 88888.00 2007-06-14 09:19:01.500 165 12313.92 95.38 55366.55 88888.00 2007-06-14 09:19:01.625 165 12313.85 95.40 55366.53 88888.00 2007-06-14 09:19:01.750 165 12313.85 95.42 55366.57 88888.00 2007-06-14 09:19:01.875 165 12313.88 95.42 55366.57 88888.00 2007-06-14 09:19:02.000 165 12313.85 95.42 55366.57 88888.00 2007-06-14 09:19:02.125 165 12313.80 95.38 55366.57 88888.00 2007-06-14 09:19:02.250 165 12313.83 95.40 55366.60 88888.00 2007-06-14 09:19:02.375 165 12313.95 95.42 55366.60 88888.00 2007-06-14 09:19:02.500 165 12313.98 95.42 55366.60 88888.00 2007-06-14 09:19:02.625 165 12313.92 95.45 55366.60 88888.00 2007-06-14 09:19:02.750 165 12313.88 95.42 55366.60 88888.00 2007-06-14 09:19:02.875 165 12313.85 95.45 55366.62 88888.00 2007-06-14 09:19:03.000 165 12313.90 95.47 55366.65 88888.00 2007-06-14 09:19:03.125 165 12313.88 95.50 55366.68 88888.00 2007-06-14 09:19:03.250 165 12313.77 95.50 55366.65 88888.00 2007-06-14 09:19:03.375 165 12313.73 95.40 55366.60 88888.00 2007-06-14 09:19:03.500 165 12313.67 95.38 55366.62 88888.00 2007-06-14 09:19:03.625 165 12313.80 95.45 55366.62 88888.00 2007-06-14 09:19:03.750 165 12313.90 95.47 55366.62 88888.00 2007-06-14 09:19:03.875 165 12313.95 95.42 55366.60 88888.00 2007-06-14 09:19:04.000 165 12313.85 95.45 55366.60 88888.00 2007-06-14 09:19:04.125 165 12313.83 95.47 55366.62 88888.00 2007-06-14 09:19:04.250 165 12313.85 95.50 55366.68 88888.00 2007-06-14 09:19:04.375 165 12313.88 95.47 55366.68 88888.00 2007-06-14 09:19:04.500 165 12313.90 95.42 55366.65 88888.00 2007-06-14 09:19:04.625 165 12313.83 95.42 55366.68 88888.00 2007-06-14 09:19:04.750 165 12313.77 95.42 55366.68 88888.00 2007-06-14 09:19:04.875 165 12313.88 95.50 55366.65 88888.00 2007-06-14 09:19:05.000 165 12313.92 95.53 55366.68 88888.00 2007-06-14 09:19:05.125 165 12313.83 95.53 55366.70 88888.00 2007-06-14 09:19:05.250 165 12313.75 95.45 55366.70 88888.00 2007-06-14 09:19:05.375 165 12313.75 95.40 55366.68 88888.00 2007-06-14 09:19:05.500 165 12313.77 95.45 55366.68 88888.00 2007-06-14 09:19:05.625 165 12313.85 95.50 55366.72 88888.00 2007-06-14 09:19:05.750 165 12313.88 95.47 55366.70 88888.00 2007-06-14 09:19:05.875 165 12313.80 95.40 55366.68 88888.00 2007-06-14 09:19:06.000 165 12313.85 95.47 55366.70 88888.00 2007-06-14 09:19:06.125 165 12313.92 95.53 55366.72 88888.00 2007-06-14 09:19:06.250 165 12313.90 95.45 55366.72 88888.00 2007-06-14 09:19:06.375 165 12313.92 95.50 55366.75 88888.00 2007-06-14 09:19:06.500 165 12313.95 95.47 55366.78 88888.00 2007-06-14 09:19:06.625 165 12313.92 95.47 55366.75 88888.00 2007-06-14 09:19:06.750 165 12313.92 95.42 55366.75 88888.00 2007-06-14 09:19:06.875 165 12313.88 95.45 55366.70 88888.00 2007-06-14 09:19:07.000 165 12313.85 95.47 55366.70 88888.00 2007-06-14 09:19:07.125 165 12313.73 95.47 55366.72 88888.00 2007-06-14 09:19:07.250 165 12313.67 95.45 55366.75 88888.00 2007-06-14 09:19:07.375 165 12313.75 95.47 55366.75 88888.00 2007-06-14 09:19:07.500 165 12313.80 95.45 55366.75 88888.00 2007-06-14 09:19:07.625 165 12313.80 95.45 55366.75 88888.00 2007-06-14 09:19:07.750 165 12313.88 95.35 55366.78 88888.00 2007-06-14 09:19:07.875 165 12313.90 95.33 55366.75 88888.00 2007-06-14 09:19:08.000 165 12313.98 95.35 55366.75 88888.00 2007-06-14 09:19:08.125 165 12313.92 95.38 55366.78 88888.00 2007-06-14 09:19:08.250 165 12313.88 95.35 55366.78 88888.00 2007-06-14 09:19:08.375 165 12313.90 95.42 55366.78 88888.00 2007-06-14 09:19:08.500 165 12313.92 95.42 55366.78 88888.00 2007-06-14 09:19:08.625 165 12313.95 95.42 55366.78 88888.00 2007-06-14 09:19:08.750 165 12313.88 95.45 55366.78 88888.00 2007-06-14 09:19:08.875 165 12313.83 95.47 55366.75 88888.00 2007-06-14 09:19:09.000 165 12313.83 95.40 55366.78 88888.00 2007-06-14 09:19:09.125 165 12313.83 95.50 55366.80 88888.00 2007-06-14 09:19:09.250 165 12313.95 95.53 55366.82 88888.00 2007-06-14 09:19:09.375 165 12314.05 95.53 55366.82 88888.00 2007-06-14 09:19:09.500 165 12314.10 95.55 55366.82 88888.00 2007-06-14 09:19:09.625 165 12314.08 95.55 55366.82 88888.00 2007-06-14 09:19:09.750 165 12314.05 95.50 55366.82 88888.00 2007-06-14 09:19:09.875 165 12314.00 95.50 55366.85 88888.00 2007-06-14 09:19:10.000 165 12313.98 95.47 55366.82 88888.00 2007-06-14 09:19:10.125 165 12314.00 95.47 55366.85 88888.00 2007-06-14 09:19:10.250 165 12314.00 95.55 55366.85 88888.00 2007-06-14 09:19:10.375 165 12313.98 95.53 55366.82 88888.00 2007-06-14 09:19:10.500 165 12313.95 95.42 55366.80 88888.00 2007-06-14 09:19:10.625 165 12314.05 95.45 55366.82 88888.00 2007-06-14 09:19:10.750 165 12314.12 95.53 55366.85 88888.00 2007-06-14 09:19:10.875 165 12314.12 95.55 55366.85 88888.00 2007-06-14 09:19:11.000 165 12314.00 95.45 55366.80 88888.00 2007-06-14 09:19:11.125 165 12314.02 95.53 55366.85 88888.00 2007-06-14 09:19:11.250 165 12314.05 95.55 55366.88 88888.00 2007-06-14 09:19:11.375 165 12314.05 95.55 55366.85 88888.00 2007-06-14 09:19:11.500 165 12314.05 95.53 55366.85 88888.00 2007-06-14 09:19:11.625 165 12314.02 95.55 55366.88 88888.00 2007-06-14 09:19:11.750 165 12314.08 95.55 55366.88 88888.00 2007-06-14 09:19:11.875 165 12314.12 95.58 55366.88 88888.00 2007-06-14 09:19:12.000 165 12314.12 95.58 55366.88 88888.00 2007-06-14 09:19:12.125 165 12314.15 95.65 55366.88 88888.00 2007-06-14 09:19:12.250 165 12314.10 95.53 55366.88 88888.00 2007-06-14 09:19:12.375 165 12314.12 95.50 55366.88 88888.00 2007-06-14 09:19:12.500 165 12314.12 95.55 55366.85 88888.00 2007-06-14 09:19:12.625 165 12314.17 95.60 55366.88 88888.00 2007-06-14 09:19:12.750 165 12314.15 95.58 55366.85 88888.00 2007-06-14 09:19:12.875 165 12314.10 95.55 55366.85 88888.00 2007-06-14 09:19:13.000 165 12314.10 95.58 55366.88 88888.00 2007-06-14 09:19:13.125 165 12314.12 95.62 55366.88 88888.00 2007-06-14 09:19:13.250 165 12314.08 95.62 55366.90 88888.00 2007-06-14 09:19:13.375 165 12314.10 95.62 55366.93 88888.00 2007-06-14 09:19:13.500 165 12314.12 95.60 55366.90 88888.00 2007-06-14 09:19:13.625 165 12314.20 95.60 55366.93 88888.00 2007-06-14 09:19:13.750 165 12314.17 95.67 55366.93 88888.00 2007-06-14 09:19:13.875 165 12314.15 95.70 55366.93 88888.00 2007-06-14 09:19:14.000 165 12314.17 95.67 55366.93 88888.00 2007-06-14 09:19:14.125 165 12314.20 95.72 55366.93 88888.00 2007-06-14 09:19:14.250 165 12314.15 95.70 55366.95 88888.00 2007-06-14 09:19:14.375 165 12314.12 95.70 55366.95 88888.00 2007-06-14 09:19:14.500 165 12314.17 95.70 55366.93 88888.00 2007-06-14 09:19:14.625 165 12314.23 95.72 55366.95 88888.00 2007-06-14 09:19:14.750 165 12314.17 95.75 55366.97 88888.00 2007-06-14 09:19:14.875 165 12314.15 95.67 55366.97 88888.00 2007-06-14 09:19:15.000 165 12314.17 95.60 55366.95 88888.00 2007-06-14 09:19:15.125 165 12314.17 95.62 55366.95 88888.00 2007-06-14 09:19:15.250 165 12314.12 95.67 55366.93 88888.00 2007-06-14 09:19:15.375 165 12314.08 95.70 55366.93 88888.00 2007-06-14 09:19:15.500 165 12314.12 95.67 55366.95 88888.00 2007-06-14 09:19:15.625 165 12314.20 95.65 55366.97 88888.00 2007-06-14 09:19:15.750 165 12314.20 95.70 55366.97 88888.00 2007-06-14 09:19:15.875 165 12314.30 95.72 55366.97 88888.00 2007-06-14 09:19:16.000 165 12314.33 95.70 55366.95 88888.00 2007-06-14 09:19:16.125 165 12314.30 95.62 55366.95 88888.00 2007-06-14 09:19:16.250 165 12314.20 95.65 55366.95 88888.00 2007-06-14 09:19:16.375 165 12314.23 95.72 55366.95 88888.00 2007-06-14 09:19:16.500 165 12314.30 95.78 55367.00 88888.00 2007-06-14 09:19:16.625 165 12314.27 95.75 55366.97 88888.00 2007-06-14 09:19:16.750 165 12314.25 95.75 55366.97 88888.00 2007-06-14 09:19:16.875 165 12314.20 95.67 55366.95 88888.00 2007-06-14 09:19:17.000 165 12314.20 95.70 55366.95 88888.00 2007-06-14 09:19:17.125 165 12314.20 95.72 55367.00 88888.00 2007-06-14 09:19:17.250 165 12314.23 95.65 55366.95 88888.00 2007-06-14 09:19:17.375 165 12314.23 95.67 55366.95 88888.00 2007-06-14 09:19:17.500 165 12314.20 95.72 55367.00 88888.00 2007-06-14 09:19:17.625 165 12314.17 95.80 55367.00 88888.00 2007-06-14 09:19:17.750 165 12314.25 95.83 55367.05 88888.00 2007-06-14 09:19:17.875 165 12314.23 95.78 55367.00 88888.00 2007-06-14 09:19:18.000 165 12314.33 95.78 55367.00 88888.00 2007-06-14 09:19:18.125 165 12314.35 95.72 55367.00 88888.00 2007-06-14 09:19:18.250 165 12314.25 95.78 55367.07 88888.00 2007-06-14 09:19:18.375 165 12314.27 95.85 55367.12 88888.00 2007-06-14 09:19:18.500 165 12314.27 95.85 55367.07 88888.00 2007-06-14 09:19:18.625 165 12314.23 95.80 55367.03 88888.00 2007-06-14 09:19:18.750 165 12314.25 95.80 55367.05 88888.00 2007-06-14 09:19:18.875 165 12314.27 95.78 55367.05 88888.00 2007-06-14 09:19:19.000 165 12314.33 95.83 55367.05 88888.00 2007-06-14 09:19:19.125 165 12314.33 95.92 55367.05 88888.00 2007-06-14 09:19:19.250 165 12314.20 95.85 55367.07 88888.00 2007-06-14 09:19:19.375 165 12314.20 95.78 55367.10 88888.00 2007-06-14 09:19:19.500 165 12314.15 95.72 55367.03 88888.00 2007-06-14 09:19:19.625 165 12314.20 95.83 55367.10 88888.00 2007-06-14 09:19:19.750 165 12314.20 95.85 55367.10 88888.00 2007-06-14 09:19:19.875 165 12314.23 95.78 55367.10 88888.00 2007-06-14 09:19:20.000 165 12314.25 95.75 55367.07 88888.00 2007-06-14 09:19:20.125 165 12314.27 95.80 55367.10 88888.00 2007-06-14 09:19:20.250 165 12314.33 95.85 55367.18 88888.00 2007-06-14 09:19:20.375 165 12314.30 95.83 55367.18 88888.00 2007-06-14 09:19:20.500 165 12314.25 95.85 55367.15 88888.00 2007-06-14 09:19:20.625 165 12314.23 95.90 55367.15 88888.00 2007-06-14 09:19:20.750 165 12314.27 95.90 55367.18 88888.00 2007-06-14 09:19:20.875 165 12314.27 95.92 55367.18 88888.00 2007-06-14 09:19:21.000 165 12314.27 95.92 55367.18 88888.00 2007-06-14 09:19:21.125 165 12314.27 95.90 55367.18 88888.00 2007-06-14 09:19:21.250 165 12314.20 95.85 55367.20 88888.00 2007-06-14 09:19:21.375 165 12314.23 95.80 55367.20 88888.00 2007-06-14 09:19:21.500 165 12314.25 95.80 55367.18 88888.00 2007-06-14 09:19:21.625 165 12314.33 95.85 55367.20 88888.00 2007-06-14 09:19:21.750 165 12314.33 95.85 55367.22 88888.00 2007-06-14 09:19:21.875 165 12314.33 95.85 55367.18 88888.00 2007-06-14 09:19:22.000 165 12314.33 95.85 55367.15 88888.00 2007-06-14 09:19:22.125 165 12314.27 95.83 55367.20 88888.00 2007-06-14 09:19:22.250 165 12314.25 95.88 55367.22 88888.00 2007-06-14 09:19:22.375 165 12314.27 95.88 55367.20 88888.00 2007-06-14 09:19:22.500 165 12314.33 95.83 55367.20 88888.00 2007-06-14 09:19:22.625 165 12314.38 95.83 55367.20 88888.00 2007-06-14 09:19:22.750 165 12314.40 95.83 55367.22 88888.00 2007-06-14 09:19:22.875 165 12314.38 95.85 55367.22 88888.00 2007-06-14 09:19:23.000 165 12314.38 95.85 55367.20 88888.00 2007-06-14 09:19:23.125 165 12314.30 95.80 55367.20 88888.00 2007-06-14 09:19:23.250 165 12314.33 95.83 55367.20 88888.00 2007-06-14 09:19:23.375 165 12314.42 95.90 55367.22 88888.00 2007-06-14 09:19:23.500 165 12314.45 95.85 55367.22 88888.00 2007-06-14 09:19:23.625 165 12314.48 95.88 55367.22 88888.00 2007-06-14 09:19:23.750 165 12314.45 95.85 55367.20 88888.00 2007-06-14 09:19:23.875 165 12314.48 95.85 55367.22 88888.00 2007-06-14 09:19:24.000 165 12314.40 95.85 55367.22 88888.00 2007-06-14 09:19:24.125 165 12314.48 95.85 55367.25 88888.00 2007-06-14 09:19:24.250 165 12314.50 95.90 55367.28 88888.00 2007-06-14 09:19:24.375 165 12314.42 95.88 55367.28 88888.00 2007-06-14 09:19:24.500 165 12314.30 95.88 55367.25 88888.00 2007-06-14 09:19:24.625 165 12314.33 95.88 55367.28 88888.00 2007-06-14 09:19:24.750 165 12314.40 95.88 55367.28 88888.00 2007-06-14 09:19:24.875 165 12314.45 95.90 55367.32 88888.00 2007-06-14 09:19:25.000 165 12314.38 95.85 55367.30 88888.00 2007-06-14 09:19:25.125 165 12314.38 95.88 55367.32 88888.00 2007-06-14 09:19:25.250 165 12314.40 95.90 55367.32 88888.00 2007-06-14 09:19:25.375 165 12314.42 95.95 55367.35 88888.00 2007-06-14 09:19:25.500 165 12314.42 95.92 55367.30 88888.00 2007-06-14 09:19:25.625 165 12314.45 95.88 55367.30 88888.00 2007-06-14 09:19:25.750 165 12314.40 95.85 55367.38 88888.00 2007-06-14 09:19:25.875 165 12314.38 95.90 55367.35 88888.00 2007-06-14 09:19:26.000 165 12314.40 95.88 55367.35 88888.00 2007-06-14 09:19:26.125 165 12314.50 95.90 55367.35 88888.00 2007-06-14 09:19:26.250 165 12314.45 95.90 55367.40 88888.00 2007-06-14 09:19:26.375 165 12314.40 95.90 55367.38 88888.00 2007-06-14 09:19:26.500 165 12314.35 95.90 55367.32 88888.00 2007-06-14 09:19:26.625 165 12314.38 95.97 55367.32 88888.00 2007-06-14 09:19:26.750 165 12314.40 95.92 55367.32 88888.00 2007-06-14 09:19:26.875 165 12314.35 95.92 55367.35 88888.00 2007-06-14 09:19:27.000 165 12314.38 95.95 55367.38 88888.00 2007-06-14 09:19:27.125 165 12314.45 95.92 55367.38 88888.00 2007-06-14 09:19:27.250 165 12314.45 95.97 55367.40 88888.00 2007-06-14 09:19:27.375 165 12314.45 95.97 55367.38 88888.00 2007-06-14 09:19:27.500 165 12314.45 95.95 55367.32 88888.00 2007-06-14 09:19:27.625 165 12314.42 95.97 55367.32 88888.00 2007-06-14 09:19:27.750 165 12314.38 96.00 55367.35 88888.00 2007-06-14 09:19:27.875 165 12314.35 95.90 55367.35 88888.00 2007-06-14 09:19:28.000 165 12314.35 95.88 55367.32 88888.00 2007-06-14 09:19:28.125 165 12314.42 95.97 55367.40 88888.00 2007-06-14 09:19:28.250 165 12314.48 95.97 55367.40 88888.00 2007-06-14 09:19:28.375 165 12314.50 95.97 55367.45 88888.00 2007-06-14 09:19:28.500 165 12314.38 95.92 55367.43 88888.00 2007-06-14 09:19:28.625 165 12314.33 95.95 55367.45 88888.00 2007-06-14 09:19:28.750 165 12314.40 95.97 55367.45 88888.00 2007-06-14 09:19:28.875 165 12314.45 96.03 55367.45 88888.00 2007-06-14 09:19:29.000 165 12314.42 96.03 55367.43 88888.00 2007-06-14 09:19:29.125 165 12314.40 95.97 55367.43 88888.00 2007-06-14 09:19:29.250 165 12314.38 96.00 55367.47 88888.00 2007-06-14 09:19:29.375 165 12314.38 96.03 55367.45 88888.00 2007-06-14 09:19:29.500 165 12314.38 95.97 55367.47 88888.00 2007-06-14 09:19:29.625 165 12314.35 95.97 55367.47 88888.00 2007-06-14 09:19:29.750 165 12314.35 95.97 55367.50 88888.00 2007-06-14 09:19:29.875 165 12314.33 95.95 55367.53 88888.00 2007-06-14 09:19:30.000 165 12314.33 95.97 55367.53 88888.00 2007-06-14 09:19:30.125 165 12314.35 96.00 55367.53 88888.00 2007-06-14 09:19:30.250 165 12314.33 95.92 55367.53 88888.00 2007-06-14 09:19:30.375 165 12314.33 95.95 55367.53 88888.00 2007-06-14 09:19:30.500 165 12314.33 95.97 55367.55 88888.00 2007-06-14 09:19:30.625 165 12314.35 95.92 55367.55 88888.00 2007-06-14 09:19:30.750 165 12314.30 95.92 55367.55 88888.00 2007-06-14 09:19:30.875 165 12314.25 95.92 55367.55 88888.00 2007-06-14 09:19:31.000 165 12314.30 95.90 55367.53 88888.00 2007-06-14 09:19:31.125 165 12314.33 95.88 55367.53 88888.00 2007-06-14 09:19:31.250 165 12314.33 95.88 55367.53 88888.00 2007-06-14 09:19:31.375 165 12314.33 95.90 55367.50 88888.00 2007-06-14 09:19:31.500 165 12314.30 95.90 55367.53 88888.00 2007-06-14 09:19:31.625 165 12314.27 95.92 55367.55 88888.00 2007-06-14 09:19:31.750 165 12314.33 95.90 55367.57 88888.00 2007-06-14 09:19:31.875 165 12314.35 95.90 55367.57 88888.00 2007-06-14 09:19:32.000 165 12314.35 95.92 55367.57 88888.00 2007-06-14 09:19:32.125 165 12314.38 95.95 55367.60 88888.00 2007-06-14 09:19:32.250 165 12314.35 95.95 55367.62 88888.00 2007-06-14 09:19:32.375 165 12314.35 95.97 55367.60 88888.00 2007-06-14 09:19:32.500 165 12314.33 95.97 55367.60 88888.00 2007-06-14 09:19:32.625 165 12314.23 95.97 55367.60 88888.00 2007-06-14 09:19:32.750 165 12314.25 96.05 55367.62 88888.00 2007-06-14 09:19:32.875 165 12314.30 96.03 55367.62 88888.00 2007-06-14 09:19:33.000 165 12314.33 96.03 55367.62 88888.00 2007-06-14 09:19:33.125 165 12314.33 96.03 55367.57 88888.00 2007-06-14 09:19:33.250 165 12314.25 96.00 55367.60 88888.00 2007-06-14 09:19:33.375 165 12314.27 96.03 55367.62 88888.00 2007-06-14 09:19:33.500 165 12314.27 96.00 55367.57 88888.00 2007-06-14 09:19:33.625 165 12314.38 96.00 55367.60 88888.00 2007-06-14 09:19:33.750 165 12314.42 96.00 55367.62 88888.00 2007-06-14 09:19:33.875 165 12314.38 96.03 55367.68 88888.00 2007-06-14 09:19:34.000 165 12314.33 95.97 55367.62 88888.00 2007-06-14 09:19:34.125 165 12314.30 96.03 55367.62 88888.00 2007-06-14 09:19:34.250 165 12314.30 95.97 55367.62 88888.00 2007-06-14 09:19:34.375 165 12314.35 96.00 55367.62 88888.00 2007-06-14 09:19:34.500 165 12314.30 95.97 55367.62 88888.00 2007-06-14 09:19:34.625 165 12314.30 96.03 55367.62 88888.00 2007-06-14 09:19:34.750 165 12314.27 96.05 55367.65 88888.00 2007-06-14 09:19:34.875 165 12314.25 96.05 55367.68 88888.00 2007-06-14 09:19:35.000 165 12314.25 96.03 55367.68 88888.00 2007-06-14 09:19:35.125 165 12314.23 96.03 55367.68 88888.00 2007-06-14 09:19:35.250 165 12314.25 96.05 55367.70 88888.00 2007-06-14 09:19:35.375 165 12314.33 96.05 55367.70 88888.00 2007-06-14 09:19:35.500 165 12314.30 96.05 55367.70 88888.00 2007-06-14 09:19:35.625 165 12314.23 96.00 55367.70 88888.00 2007-06-14 09:19:35.750 165 12314.25 96.05 55367.72 88888.00 2007-06-14 09:19:35.875 165 12314.17 96.03 55367.68 88888.00 2007-06-14 09:19:36.000 165 12314.12 96.05 55367.68 88888.00 2007-06-14 09:19:36.125 165 12314.20 96.08 55367.70 88888.00 2007-06-14 09:19:36.250 165 12314.20 96.10 55367.72 88888.00 2007-06-14 09:19:36.375 165 12314.27 96.08 55367.72 88888.00 2007-06-14 09:19:36.500 165 12314.27 96.08 55367.70 88888.00 2007-06-14 09:19:36.625 165 12314.25 96.05 55367.72 88888.00 2007-06-14 09:19:36.750 165 12314.20 96.05 55367.72 88888.00 2007-06-14 09:19:36.875 165 12314.12 96.03 55367.72 88888.00 2007-06-14 09:19:37.000 165 12314.20 96.03 55367.70 88888.00 2007-06-14 09:19:37.125 165 12314.23 96.08 55367.70 88888.00 2007-06-14 09:19:37.250 165 12314.23 96.03 55367.75 88888.00 2007-06-14 09:19:37.375 165 12314.23 96.05 55367.75 88888.00 2007-06-14 09:19:37.500 165 12314.23 96.10 55367.72 88888.00 2007-06-14 09:19:37.625 165 12314.20 96.08 55367.72 88888.00 2007-06-14 09:19:37.750 165 12314.20 96.08 55367.78 88888.00 2007-06-14 09:19:37.875 165 12314.23 96.08 55367.75 88888.00 2007-06-14 09:19:38.000 165 12314.35 96.10 55367.75 88888.00 2007-06-14 09:19:38.125 165 12314.48 96.10 55367.75 88888.00 2007-06-14 09:19:38.250 165 12314.48 96.05 55367.78 88888.00 2007-06-14 09:19:38.375 165 12314.38 96.05 55367.75 88888.00 2007-06-14 09:19:38.500 165 12314.38 96.03 55367.78 88888.00 2007-06-14 09:19:38.625 165 12314.42 96.05 55367.80 88888.00 2007-06-14 09:19:38.750 165 12314.40 96.08 55367.78 88888.00 2007-06-14 09:19:38.875 165 12314.40 96.08 55367.80 88888.00 2007-06-14 09:19:39.000 165 12314.38 96.05 55367.82 88888.00 2007-06-14 09:19:39.125 165 12314.45 96.08 55367.85 88888.00 2007-06-14 09:19:39.250 165 12314.38 96.08 55367.82 88888.00 2007-06-14 09:19:39.375 165 12314.30 96.05 55367.80 88888.00 2007-06-14 09:19:39.500 165 12314.30 96.05 55367.78 88888.00 2007-06-14 09:19:39.625 165 12314.35 96.03 55367.80 88888.00 2007-06-14 09:19:39.750 165 12314.42 96.05 55367.82 88888.00 2007-06-14 09:19:39.875 165 12314.48 96.08 55367.82 88888.00 2007-06-14 09:19:40.000 165 12314.48 96.10 55367.85 88888.00 2007-06-14 09:19:40.125 165 12314.45 96.12 55367.85 88888.00 2007-06-14 09:19:40.250 165 12314.48 96.08 55367.80 88888.00 2007-06-14 09:19:40.375 165 12314.52 96.08 55367.80 88888.00 2007-06-14 09:19:40.500 165 12314.50 96.05 55367.78 88888.00 2007-06-14 09:19:40.625 165 12314.45 96.10 55367.80 88888.00 2007-06-14 09:19:40.750 165 12314.48 96.15 55367.80 88888.00 2007-06-14 09:19:40.875 165 12314.58 96.15 55367.80 88888.00 2007-06-14 09:19:41.000 165 12314.60 96.10 55367.82 88888.00 2007-06-14 09:19:41.125 165 12314.58 96.10 55367.82 88888.00 2007-06-14 09:19:41.250 165 12314.52 96.05 55367.82 88888.00 2007-06-14 09:19:41.375 165 12314.52 96.10 55367.85 88888.00 2007-06-14 09:19:41.500 165 12314.55 96.10 55367.88 88888.00 2007-06-14 09:19:41.625 165 12314.58 96.08 55367.85 88888.00 2007-06-14 09:19:41.750 165 12314.62 96.10 55367.90 88888.00 2007-06-14 09:19:41.875 165 12314.62 96.20 55367.88 88888.00 2007-06-14 09:19:42.000 165 12314.60 96.17 55367.88 88888.00 2007-06-14 09:19:42.125 165 12314.60 96.17 55367.82 88888.00 2007-06-14 09:19:42.250 165 12314.60 96.12 55367.85 88888.00 2007-06-14 09:19:42.375 165 12314.55 96.12 55367.82 88888.00 2007-06-14 09:19:42.500 165 12314.58 96.10 55367.88 88888.00 2007-06-14 09:19:42.625 165 12314.52 96.10 55367.88 88888.00 2007-06-14 09:19:42.750 165 12314.55 96.12 55367.88 88888.00 2007-06-14 09:19:42.875 165 12314.67 96.15 55367.93 88888.00 2007-06-14 09:19:43.000 165 12314.67 96.10 55367.90 88888.00 2007-06-14 09:19:43.125 165 12314.67 96.10 55367.90 88888.00 2007-06-14 09:19:43.250 165 12314.58 96.17 55367.93 88888.00 2007-06-14 09:19:43.375 165 12314.60 96.22 55367.93 88888.00 2007-06-14 09:19:43.500 165 12314.70 96.22 55367.90 88888.00 2007-06-14 09:19:43.625 165 12314.62 96.12 55367.90 88888.00 2007-06-14 09:19:43.750 165 12314.52 96.12 55367.90 88888.00 2007-06-14 09:19:43.875 165 12314.55 96.15 55367.93 88888.00 2007-06-14 09:19:44.000 165 12314.67 96.17 55367.95 88888.00 2007-06-14 09:19:44.125 165 12314.67 96.22 55367.97 88888.00 2007-06-14 09:19:44.250 165 12314.62 96.15 55367.95 88888.00 2007-06-14 09:19:44.375 165 12314.70 96.15 55367.97 88888.00 2007-06-14 09:19:44.500 165 12314.75 96.22 55367.97 88888.00 2007-06-14 09:19:44.625 165 12314.70 96.20 55367.95 88888.00 2007-06-14 09:19:44.750 165 12314.70 96.20 55367.93 88888.00 2007-06-14 09:19:44.875 165 12314.73 96.20 55367.93 88888.00 2007-06-14 09:19:45.000 165 12314.77 96.17 55367.95 88888.00 2007-06-14 09:19:45.125 165 12314.83 96.20 55368.00 88888.00 2007-06-14 09:19:45.250 165 12314.70 96.17 55368.00 88888.00 2007-06-14 09:19:45.375 165 12314.70 96.20 55367.97 88888.00 2007-06-14 09:19:45.500 165 12314.73 96.20 55367.97 88888.00 2007-06-14 09:19:45.625 165 12314.80 96.17 55367.97 88888.00 2007-06-14 09:19:45.750 165 12314.85 96.10 55367.97 88888.00 2007-06-14 09:19:45.875 165 12314.77 96.12 55367.95 88888.00 2007-06-14 09:19:46.000 165 12314.73 96.17 55367.95 88888.00 2007-06-14 09:19:46.125 165 12314.75 96.17 55367.95 88888.00 2007-06-14 09:19:46.250 165 12314.73 96.17 55367.97 88888.00 2007-06-14 09:19:46.375 165 12314.75 96.25 55368.00 88888.00 2007-06-14 09:19:46.500 165 12314.80 96.25 55368.03 88888.00 2007-06-14 09:19:46.625 165 12314.83 96.25 55368.00 88888.00 2007-06-14 09:19:46.750 165 12314.85 96.20 55367.97 88888.00 2007-06-14 09:19:46.875 165 12314.77 96.17 55367.95 88888.00 2007-06-14 09:19:47.000 165 12314.77 96.20 55368.00 88888.00 2007-06-14 09:19:47.125 165 12314.83 96.22 55368.03 88888.00 2007-06-14 09:19:47.250 165 12314.90 96.28 55368.00 88888.00 2007-06-14 09:19:47.375 165 12314.90 96.30 55368.03 88888.00 2007-06-14 09:19:47.500 165 12314.83 96.25 55368.00 88888.00 2007-06-14 09:19:47.625 165 12314.73 96.17 55368.00 88888.00 2007-06-14 09:19:47.750 165 12314.75 96.17 55368.03 88888.00 2007-06-14 09:19:47.875 165 12314.77 96.20 55368.03 88888.00 2007-06-14 09:19:48.000 165 12314.83 96.22 55368.03 88888.00 2007-06-14 09:19:48.125 165 12314.80 96.30 55368.07 88888.00 2007-06-14 09:19:48.250 165 12314.73 96.28 55368.07 88888.00 2007-06-14 09:19:48.375 165 12314.75 96.25 55368.05 88888.00 2007-06-14 09:19:48.500 165 12314.70 96.22 55368.07 88888.00 2007-06-14 09:19:48.625 165 12314.73 96.28 55368.05 88888.00 2007-06-14 09:19:48.750 165 12314.77 96.35 55368.05 88888.00 2007-06-14 09:19:48.875 165 12314.83 96.30 55368.05 88888.00 2007-06-14 09:19:49.000 165 12314.83 96.30 55368.07 88888.00 2007-06-14 09:19:49.125 165 12314.88 96.33 55368.10 88888.00 2007-06-14 09:19:49.250 165 12314.88 96.28 55368.05 88888.00 2007-06-14 09:19:49.375 165 12314.95 96.25 55368.05 88888.00 2007-06-14 09:19:49.500 165 12315.02 96.30 55368.05 88888.00 2007-06-14 09:19:49.625 165 12314.95 96.28 55368.07 88888.00 2007-06-14 09:19:49.750 165 12314.88 96.28 55368.10 88888.00 2007-06-14 09:19:49.875 165 12314.80 96.33 55368.07 88888.00 2007-06-14 09:19:50.000 165 12314.77 96.30 55368.07 88888.00 2007-06-14 09:19:50.125 165 12314.77 96.28 55368.07 88888.00 2007-06-14 09:19:50.250 165 12314.75 96.25 55368.12 88888.00 2007-06-14 09:19:50.375 165 12314.83 96.33 55368.18 88888.00 2007-06-14 09:19:50.500 165 12314.83 96.35 55368.18 88888.00 2007-06-14 09:19:50.625 165 12314.75 96.33 55368.15 88888.00 2007-06-14 09:19:50.750 165 12314.73 96.30 55368.15 88888.00 2007-06-14 09:19:50.875 165 12314.75 96.30 55368.18 88888.00 2007-06-14 09:19:51.000 165 12314.75 96.25 55368.15 88888.00 2007-06-14 09:19:51.125 165 12314.75 96.25 55368.15 88888.00 2007-06-14 09:19:51.250 165 12314.73 96.25 55368.12 88888.00 2007-06-14 09:19:51.375 165 12314.83 96.28 55368.18 88888.00 2007-06-14 09:19:51.500 165 12314.85 96.35 55368.18 88888.00 2007-06-14 09:19:51.625 165 12314.83 96.35 55368.15 88888.00 2007-06-14 09:19:51.750 165 12314.85 96.35 55368.15 88888.00 2007-06-14 09:19:51.875 165 12314.75 96.25 55368.12 88888.00 2007-06-14 09:19:52.000 165 12314.73 96.28 55368.15 88888.00 2007-06-14 09:19:52.125 165 12314.80 96.33 55368.15 88888.00 2007-06-14 09:19:52.250 165 12314.77 96.33 55368.15 88888.00 2007-06-14 09:19:52.375 165 12314.83 96.30 55368.12 88888.00 2007-06-14 09:19:52.500 165 12314.83 96.33 55368.12 88888.00 2007-06-14 09:19:52.625 165 12314.80 96.28 55368.15 88888.00 2007-06-14 09:19:52.750 165 12314.88 96.28 55368.18 88888.00 2007-06-14 09:19:52.875 165 12314.92 96.30 55368.22 88888.00 2007-06-14 09:19:53.000 165 12314.98 96.33 55368.20 88888.00 2007-06-14 09:19:53.125 165 12314.92 96.38 55368.22 88888.00 2007-06-14 09:19:53.250 165 12314.85 96.30 55368.18 88888.00 2007-06-14 09:19:53.375 165 12314.77 96.28 55368.20 88888.00 2007-06-14 09:19:53.500 165 12314.75 96.28 55368.20 88888.00 2007-06-14 09:19:53.625 165 12314.80 96.33 55368.22 88888.00 2007-06-14 09:19:53.750 165 12314.85 96.33 55368.22 88888.00 2007-06-14 09:19:53.875 165 12314.80 96.25 55368.20 88888.00 2007-06-14 09:19:54.000 165 12314.85 96.28 55368.22 88888.00 2007-06-14 09:19:54.125 165 12314.90 96.30 55368.22 88888.00 2007-06-14 09:19:54.250 165 12314.85 96.30 55368.25 88888.00 2007-06-14 09:19:54.375 165 12314.85 96.30 55368.22 88888.00 2007-06-14 09:19:54.500 165 12314.85 96.35 55368.20 88888.00 2007-06-14 09:19:54.625 165 12314.77 96.33 55368.20 88888.00 2007-06-14 09:19:54.750 165 12314.75 96.33 55368.20 88888.00 2007-06-14 09:19:54.875 165 12314.75 96.28 55368.20 88888.00 2007-06-14 09:19:55.000 165 12314.85 96.30 55368.20 88888.00 2007-06-14 09:19:55.125 165 12314.88 96.30 55368.22 88888.00 2007-06-14 09:19:55.250 165 12314.88 96.30 55368.25 88888.00 2007-06-14 09:19:55.375 165 12314.88 96.38 55368.25 88888.00 2007-06-14 09:19:55.500 165 12314.90 96.42 55368.28 88888.00 2007-06-14 09:19:55.625 165 12314.88 96.45 55368.28 88888.00 2007-06-14 09:19:55.750 165 12314.88 96.42 55368.25 88888.00 2007-06-14 09:19:55.875 165 12314.92 96.40 55368.28 88888.00 2007-06-14 09:19:56.000 165 12314.90 96.40 55368.28 88888.00 2007-06-14 09:19:56.125 165 12314.90 96.42 55368.28 88888.00 2007-06-14 09:19:56.250 165 12314.95 96.42 55368.28 88888.00 2007-06-14 09:19:56.375 165 12314.95 96.40 55368.30 88888.00 2007-06-14 09:19:56.500 165 12314.90 96.42 55368.28 88888.00 2007-06-14 09:19:56.625 165 12314.95 96.45 55368.28 88888.00 2007-06-14 09:19:56.750 165 12315.02 96.45 55368.28 88888.00 2007-06-14 09:19:56.875 165 12314.92 96.45 55368.28 88888.00 2007-06-14 09:19:57.000 165 12314.90 96.45 55368.30 88888.00 2007-06-14 09:19:57.125 165 12315.02 96.47 55368.32 88888.00 2007-06-14 09:19:57.250 165 12315.05 96.45 55368.30 88888.00 2007-06-14 09:19:57.375 165 12315.00 96.45 55368.28 88888.00 2007-06-14 09:19:57.500 165 12314.95 96.50 55368.30 88888.00 2007-06-14 09:19:57.625 165 12314.98 96.53 55368.32 88888.00 2007-06-14 09:19:57.750 165 12315.10 96.50 55368.35 88888.00 2007-06-14 09:19:57.875 165 12315.10 96.50 55368.32 88888.00 2007-06-14 09:19:58.000 165 12315.05 96.53 55368.35 88888.00 2007-06-14 09:19:58.125 165 12315.05 96.55 55368.35 88888.00 2007-06-14 09:19:58.250 165 12315.05 96.50 55368.38 88888.00 2007-06-14 09:19:58.375 165 12315.08 96.47 55368.35 88888.00 2007-06-14 09:19:58.500 165 12315.08 96.53 55368.32 88888.00 2007-06-14 09:19:58.625 165 12315.05 96.55 55368.32 88888.00 2007-06-14 09:19:58.750 165 12315.02 96.53 55368.35 88888.00 2007-06-14 09:19:58.875 165 12315.02 96.53 55368.32 88888.00 2007-06-14 09:19:59.000 165 12315.02 96.50 55368.32 88888.00 2007-06-14 09:19:59.125 165 12315.02 96.53 55368.32 88888.00 2007-06-14 09:19:59.250 165 12314.95 96.50 55368.35 88888.00 2007-06-14 09:19:59.375 165 12314.92 96.53 55368.35 88888.00 2007-06-14 09:19:59.500 165 12315.02 96.58 55368.35 88888.00 2007-06-14 09:19:59.625 165 12315.12 96.65 55368.32 88888.00 2007-06-14 09:19:59.750 165 12315.10 96.62 55368.35 88888.00 2007-06-14 09:19:59.875 165 12315.00 96.60 55368.35 88888.00 2007-06-14 09:20:00.000 165 12314.92 96.55 55368.32 88888.00 2007-06-14 09:20:00.125 165 12314.92 96.58 55368.35 88888.00 2007-06-14 09:20:00.250 165 12314.92 96.53 55368.32 88888.00 2007-06-14 09:20:00.375 165 12314.92 96.47 55368.32 88888.00 2007-06-14 09:20:00.500 165 12314.98 96.50 55368.30 88888.00 2007-06-14 09:20:00.625 165 12315.00 96.50 55368.35 88888.00 2007-06-14 09:20:00.750 165 12315.08 96.58 55368.35 88888.00 2007-06-14 09:20:00.875 165 12315.08 96.62 55368.35 88888.00 2007-06-14 09:20:01.000 165 12315.05 96.60 55368.32 88888.00 2007-06-14 09:20:01.125 165 12315.02 96.62 55368.38 88888.00 2007-06-14 09:20:01.250 165 12314.98 96.65 55368.35 88888.00 2007-06-14 09:20:01.375 165 12315.02 96.62 55368.35 88888.00 2007-06-14 09:20:01.500 165 12315.10 96.60 55368.32 88888.00 2007-06-14 09:20:01.625 165 12315.10 96.60 55368.32 88888.00 2007-06-14 09:20:01.750 165 12315.05 96.60 55368.32 88888.00 2007-06-14 09:20:01.875 165 12314.98 96.62 55368.35 88888.00 2007-06-14 09:20:02.000 165 12314.95 96.62 55368.38 88888.00 2007-06-14 09:20:02.125 165 12315.00 96.62 55368.43 88888.00 2007-06-14 09:20:02.250 165 12314.90 96.55 55368.40 88888.00 2007-06-14 09:20:02.375 165 12314.90 96.53 55368.38 88888.00 2007-06-14 09:20:02.500 165 12314.95 96.60 55368.40 88888.00 2007-06-14 09:20:02.625 165 12314.98 96.62 55368.43 88888.00 2007-06-14 09:20:02.750 165 12314.95 96.60 55368.43 88888.00 2007-06-14 09:20:02.875 165 12314.90 96.53 55368.40 88888.00 2007-06-14 09:20:03.000 165 12314.95 96.60 55368.40 88888.00 2007-06-14 09:20:03.125 165 12315.05 96.65 55368.47 88888.00 2007-06-14 09:20:03.250 165 12315.05 96.62 55368.45 88888.00 2007-06-14 09:20:03.375 165 12315.08 96.60 55368.45 88888.00 2007-06-14 09:20:03.500 165 12315.05 96.58 55368.43 88888.00 2007-06-14 09:20:03.625 165 12314.98 96.55 55368.43 88888.00 2007-06-14 09:20:03.750 165 12314.88 96.53 55368.40 88888.00 2007-06-14 09:20:03.875 165 12314.88 96.58 55368.43 88888.00 2007-06-14 09:20:04.000 165 12314.90 96.55 55368.43 88888.00 2007-06-14 09:20:04.125 165 12314.92 96.50 55368.43 88888.00 2007-06-14 09:20:04.250 165 12314.98 96.55 55368.47 88888.00 2007-06-14 09:20:04.375 165 12315.00 96.60 55368.45 88888.00 2007-06-14 09:20:04.500 165 12315.02 96.60 55368.45 88888.00 2007-06-14 09:20:04.625 165 12314.98 96.58 55368.45 88888.00 2007-06-14 09:20:04.750 165 12314.88 96.53 55368.43 88888.00 2007-06-14 09:20:04.875 165 12314.80 96.50 55368.40 88888.00 2007-06-14 09:20:05.000 165 12314.83 96.58 55368.43 88888.00 2007-06-14 09:20:05.125 165 12314.88 96.55 55368.47 88888.00 2007-06-14 09:20:05.250 165 12314.85 96.53 55368.45 88888.00 2007-06-14 09:20:05.375 165 12314.80 96.53 55368.45 88888.00 2007-06-14 09:20:05.500 165 12314.85 96.58 55368.50 88888.00 2007-06-14 09:20:05.625 165 12314.88 96.62 55368.53 88888.00 2007-06-14 09:20:05.750 165 12314.83 96.60 55368.53 88888.00 2007-06-14 09:20:05.875 165 12314.77 96.55 55368.50 88888.00 2007-06-14 09:20:06.000 165 12314.83 96.58 55368.47 88888.00 2007-06-14 09:20:06.125 165 12314.88 96.60 55368.47 88888.00 2007-06-14 09:20:06.250 165 12314.80 96.55 55368.50 88888.00 2007-06-14 09:20:06.375 165 12314.80 96.53 55368.47 88888.00 2007-06-14 09:20:06.500 165 12314.85 96.50 55368.45 88888.00 2007-06-14 09:20:06.625 165 12314.90 96.53 55368.50 88888.00 2007-06-14 09:20:06.750 165 12314.90 96.58 55368.55 88888.00 2007-06-14 09:20:06.875 165 12314.83 96.55 55368.53 88888.00 2007-06-14 09:20:07.000 165 12314.77 96.58 55368.50 88888.00 2007-06-14 09:20:07.125 165 12314.75 96.55 55368.50 88888.00 2007-06-14 09:20:07.250 165 12314.75 96.55 55368.50 88888.00 2007-06-14 09:20:07.375 165 12314.83 96.55 55368.50 88888.00 2007-06-14 09:20:07.500 165 12314.85 96.55 55368.47 88888.00 2007-06-14 09:20:07.625 165 12314.83 96.55 55368.50 88888.00 2007-06-14 09:20:07.750 165 12314.77 96.58 55368.50 88888.00 2007-06-14 09:20:07.875 165 12314.70 96.60 55368.47 88888.00 2007-06-14 09:20:08.000 165 12314.75 96.55 55368.47 88888.00 2007-06-14 09:20:08.125 165 12314.80 96.53 55368.50 88888.00 2007-06-14 09:20:08.250 165 12314.88 96.58 55368.47 88888.00 2007-06-14 09:20:08.375 165 12314.90 96.62 55368.50 88888.00 2007-06-14 09:20:08.500 165 12314.88 96.60 55368.50 88888.00 2007-06-14 09:20:08.625 165 12314.85 96.65 55368.53 88888.00 2007-06-14 09:20:08.750 165 12314.77 96.65 55368.53 88888.00 2007-06-14 09:20:08.875 165 12314.75 96.62 55368.57 88888.00 2007-06-14 09:20:09.000 165 12314.80 96.62 55368.57 88888.00 2007-06-14 09:20:09.125 165 12314.80 96.65 55368.55 88888.00 2007-06-14 09:20:09.250 165 12314.73 96.65 55368.57 88888.00 2007-06-14 09:20:09.375 165 12314.73 96.65 55368.55 88888.00 2007-06-14 09:20:09.500 165 12314.73 96.65 55368.55 88888.00 2007-06-14 09:20:09.625 165 12314.77 96.62 55368.55 88888.00 2007-06-14 09:20:09.750 165 12314.83 96.65 55368.57 88888.00 2007-06-14 09:20:09.875 165 12314.77 96.60 55368.55 88888.00 2007-06-14 09:20:10.000 165 12314.70 96.58 55368.53 88888.00 2007-06-14 09:20:10.125 165 12314.70 96.58 55368.53 88888.00 2007-06-14 09:20:10.250 165 12314.62 96.58 55368.57 88888.00 2007-06-14 09:20:10.375 165 12314.60 96.58 55368.57 88888.00 2007-06-14 09:20:10.500 165 12314.58 96.58 55368.55 88888.00 2007-06-14 09:20:10.625 165 12314.60 96.55 55368.55 88888.00 2007-06-14 09:20:10.750 165 12314.70 96.58 55368.55 88888.00 2007-06-14 09:20:10.875 165 12314.75 96.67 55368.60 88888.00 2007-06-14 09:20:11.000 165 12314.73 96.70 55368.60 88888.00 2007-06-14 09:20:11.125 165 12314.62 96.60 55368.57 88888.00 2007-06-14 09:20:11.250 165 12314.60 96.53 55368.57 88888.00 2007-06-14 09:20:11.375 165 12314.70 96.53 55368.57 88888.00 2007-06-14 09:20:11.500 165 12314.75 96.53 55368.55 88888.00 2007-06-14 09:20:11.625 165 12314.70 96.53 55368.57 88888.00 2007-06-14 09:20:11.750 165 12314.65 96.53 55368.57 88888.00 2007-06-14 09:20:11.875 165 12314.60 96.53 55368.57 88888.00 2007-06-14 09:20:12.000 165 12314.60 96.50 55368.57 88888.00 2007-06-14 09:20:12.125 165 12314.58 96.55 55368.60 88888.00 2007-06-14 09:20:12.250 165 12314.58 96.58 55368.62 88888.00 2007-06-14 09:20:12.375 165 12314.55 96.55 55368.57 88888.00 2007-06-14 09:20:12.500 165 12314.65 96.60 55368.57 88888.00 2007-06-14 09:20:12.625 165 12314.65 96.60 55368.57 88888.00 2007-06-14 09:20:12.750 165 12314.58 96.58 55368.60 88888.00 2007-06-14 09:20:12.875 165 12314.55 96.53 55368.60 88888.00 2007-06-14 09:20:13.000 165 12314.58 96.55 55368.60 88888.00 2007-06-14 09:20:13.125 165 12314.52 96.53 55368.60 88888.00 2007-06-14 09:20:13.250 165 12314.48 96.47 55368.57 88888.00 2007-06-14 09:20:13.375 165 12314.52 96.55 55368.60 88888.00 2007-06-14 09:20:13.500 165 12314.58 96.55 55368.62 88888.00 2007-06-14 09:20:13.625 165 12314.60 96.53 55368.60 88888.00 2007-06-14 09:20:13.750 165 12314.60 96.53 55368.55 88888.00 2007-06-14 09:20:13.875 165 12314.58 96.47 55368.57 88888.00 2007-06-14 09:20:14.000 165 12314.55 96.47 55368.57 88888.00 2007-06-14 09:20:14.125 165 12314.52 96.47 55368.57 88888.00 2007-06-14 09:20:14.250 165 12314.55 96.47 55368.60 88888.00 2007-06-14 09:20:14.375 165 12314.62 96.55 55368.62 88888.00 2007-06-14 09:20:14.500 165 12314.58 96.50 55368.62 88888.00 2007-06-14 09:20:14.625 165 12314.50 96.50 55368.62 88888.00 2007-06-14 09:20:14.750 165 12314.52 96.47 55368.65 88888.00 2007-06-14 09:20:14.875 165 12314.62 96.55 55368.62 88888.00 2007-06-14 09:20:15.000 165 12314.50 96.53 55368.60 88888.00 2007-06-14 09:20:15.125 165 12314.45 96.50 55368.62 88888.00 2007-06-14 09:20:15.250 165 12314.38 96.50 55368.65 88888.00 2007-06-14 09:20:15.375 165 12314.48 96.53 55368.65 88888.00 2007-06-14 09:20:15.500 165 12314.50 96.47 55368.60 88888.00 2007-06-14 09:20:15.625 165 12314.52 96.42 55368.57 88888.00 2007-06-14 09:20:15.750 165 12314.52 96.47 55368.57 88888.00 2007-06-14 09:20:15.875 165 12314.48 96.53 55368.60 88888.00 2007-06-14 09:20:16.000 165 12314.50 96.50 55368.57 88888.00 2007-06-14 09:20:16.125 165 12314.50 96.47 55368.62 88888.00 2007-06-14 09:20:16.250 165 12314.45 96.53 55368.62 88888.00 2007-06-14 09:20:16.375 165 12314.45 96.50 55368.60 88888.00 2007-06-14 09:20:16.500 165 12314.42 96.42 55368.60 88888.00 2007-06-14 09:20:16.625 165 12314.45 96.47 55368.62 88888.00 2007-06-14 09:20:16.750 165 12314.48 96.50 55368.65 88888.00 2007-06-14 09:20:16.875 165 12314.48 96.53 55368.65 88888.00 2007-06-14 09:20:17.000 165 12314.40 96.47 55368.60 88888.00 2007-06-14 09:20:17.125 165 12314.38 96.40 55368.60 88888.00 2007-06-14 09:20:17.250 165 12314.38 96.40 55368.62 88888.00 2007-06-14 09:20:17.375 165 12314.42 96.45 55368.65 88888.00 2007-06-14 09:20:17.500 165 12314.38 96.47 55368.62 88888.00 2007-06-14 09:20:17.625 165 12314.30 96.45 55368.60 88888.00 2007-06-14 09:20:17.750 165 12314.30 96.42 55368.60 88888.00 2007-06-14 09:20:17.875 165 12314.35 96.42 55368.60 88888.00 2007-06-14 09:20:18.000 165 12314.30 96.35 55368.60 88888.00 2007-06-14 09:20:18.125 165 12314.33 96.38 55368.60 88888.00 2007-06-14 09:20:18.250 165 12314.35 96.40 55368.65 88888.00 2007-06-14 09:20:18.375 165 12314.35 96.38 55368.65 88888.00 2007-06-14 09:20:18.500 165 12314.30 96.42 55368.65 88888.00 2007-06-14 09:20:18.625 165 12314.27 96.50 55368.68 88888.00 2007-06-14 09:20:18.750 165 12314.35 96.50 55368.68 88888.00 2007-06-14 09:20:18.875 165 12314.33 96.38 55368.62 88888.00 2007-06-14 09:20:19.000 165 12314.27 96.30 55368.62 88888.00 2007-06-14 09:20:19.125 165 12314.27 96.28 55368.65 88888.00 2007-06-14 09:20:19.250 165 12314.30 96.38 55368.68 88888.00 2007-06-14 09:20:19.375 165 12314.35 96.38 55368.65 88888.00 2007-06-14 09:20:19.500 165 12314.27 96.33 55368.62 88888.00 2007-06-14 09:20:19.625 165 12314.23 96.33 55368.65 88888.00 2007-06-14 09:20:19.750 165 12314.27 96.40 55368.65 88888.00 2007-06-14 09:20:19.875 165 12314.33 96.42 55368.68 88888.00 2007-06-14 09:20:20.000 165 12314.30 96.40 55368.70 88888.00 2007-06-14 09:20:20.125 165 12314.25 96.33 55368.70 88888.00 2007-06-14 09:20:20.250 165 12314.20 96.33 55368.68 88888.00 2007-06-14 09:20:20.375 165 12314.15 96.35 55368.70 88888.00 2007-06-14 09:20:20.500 165 12314.12 96.33 55368.70 88888.00 2007-06-14 09:20:20.625 165 12314.20 96.35 55368.68 88888.00 2007-06-14 09:20:20.750 165 12314.27 96.35 55368.65 88888.00 2007-06-14 09:20:20.875 165 12314.17 96.38 55368.65 88888.00 2007-06-14 09:20:21.000 165 12314.15 96.40 55368.68 88888.00 2007-06-14 09:20:21.125 165 12314.23 96.38 55368.72 88888.00 2007-06-14 09:20:21.250 165 12314.25 96.35 55368.72 88888.00 2007-06-14 09:20:21.375 165 12314.15 96.30 55368.68 88888.00 2007-06-14 09:20:21.500 165 12314.08 96.25 55368.68 88888.00 2007-06-14 09:20:21.625 165 12314.10 96.25 55368.68 88888.00 2007-06-14 09:20:21.750 165 12314.12 96.30 55368.70 88888.00 2007-06-14 09:20:21.875 165 12314.17 96.30 55368.70 88888.00 2007-06-14 09:20:22.000 165 12314.17 96.28 55368.68 88888.00 2007-06-14 09:20:22.125 165 12314.08 96.20 55368.68 88888.00 2007-06-14 09:20:22.250 165 12314.08 96.20 55368.68 88888.00 2007-06-14 09:20:22.375 165 12314.15 96.25 55368.68 88888.00 2007-06-14 09:20:22.500 165 12314.12 96.28 55368.70 88888.00 2007-06-14 09:20:22.625 165 12314.10 96.30 55368.70 88888.00 2007-06-14 09:20:22.750 165 12314.08 96.33 55368.70 88888.00 2007-06-14 09:20:22.875 165 12314.10 96.33 55368.70 88888.00 2007-06-14 09:20:23.000 165 12314.10 96.25 55368.68 88888.00 2007-06-14 09:20:23.125 165 12314.10 96.28 55368.70 88888.00 2007-06-14 09:20:23.250 165 12314.10 96.30 55368.70 88888.00 2007-06-14 09:20:23.375 165 12314.08 96.30 55368.68 88888.00 2007-06-14 09:20:23.500 165 12314.08 96.30 55368.68 88888.00 2007-06-14 09:20:23.625 165 12314.10 96.33 55368.70 88888.00 2007-06-14 09:20:23.750 165 12314.02 96.33 55368.70 88888.00 2007-06-14 09:20:23.875 165 12313.85 96.28 55368.65 88888.00 2007-06-14 09:20:24.000 165 12313.83 96.30 55368.65 88888.00 2007-06-14 09:20:24.125 165 12313.90 96.33 55368.68 88888.00 2007-06-14 09:20:24.250 165 12313.88 96.28 55368.68 88888.00 2007-06-14 09:20:24.375 165 12313.90 96.28 55368.68 88888.00 2007-06-14 09:20:24.500 165 12313.95 96.30 55368.68 88888.00 2007-06-14 09:20:24.625 165 12313.92 96.28 55368.65 88888.00 2007-06-14 09:20:24.750 165 12313.90 96.22 55368.65 88888.00 2007-06-14 09:20:24.875 165 12313.90 96.28 55368.68 88888.00 2007-06-14 09:20:25.000 165 12313.90 96.35 55368.68 88888.00 2007-06-14 09:20:25.125 165 12314.00 96.30 55368.70 88888.00 2007-06-14 09:20:25.250 165 12314.10 96.33 55368.68 88888.00 2007-06-14 09:20:25.375 165 12314.15 96.35 55368.70 88888.00 2007-06-14 09:20:25.500 165 12314.10 96.30 55368.70 88888.00 2007-06-14 09:20:25.625 165 12314.02 96.30 55368.68 88888.00 2007-06-14 09:20:25.750 165 12313.95 96.33 55368.70 88888.00 2007-06-14 09:20:25.875 165 12313.92 96.33 55368.70 88888.00 2007-06-14 09:20:26.000 165 12313.92 96.30 55368.70 88888.00 2007-06-14 09:20:26.125 165 12313.98 96.33 55368.70 88888.00 2007-06-14 09:20:26.250 165 12313.95 96.28 55368.68 88888.00 2007-06-14 09:20:26.375 165 12313.98 96.28 55368.70 88888.00 2007-06-14 09:20:26.500 165 12313.92 96.25 55368.70 88888.00 2007-06-14 09:20:26.625 165 12313.98 96.38 55368.70 88888.00 2007-06-14 09:20:26.750 165 12314.02 96.40 55368.70 88888.00 2007-06-14 09:20:26.875 165 12314.05 96.35 55368.70 88888.00 2007-06-14 09:20:27.000 165 12314.08 96.35 55368.70 88888.00 2007-06-14 09:20:27.125 165 12314.08 96.38 55368.70 88888.00 2007-06-14 09:20:27.250 165 12314.05 96.40 55368.72 88888.00 2007-06-14 09:20:27.375 165 12313.98 96.35 55368.70 88888.00 2007-06-14 09:20:27.500 165 12313.95 96.30 55368.70 88888.00 2007-06-14 09:20:27.625 165 12314.00 96.33 55368.70 88888.00 2007-06-14 09:20:27.750 165 12314.05 96.30 55368.70 88888.00 2007-06-14 09:20:27.875 165 12314.02 96.28 55368.65 88888.00 2007-06-14 09:20:28.000 165 12313.95 96.28 55368.65 88888.00 2007-06-14 09:20:28.125 165 12313.88 96.30 55368.65 88888.00 2007-06-14 09:20:28.250 165 12313.85 96.25 55368.65 88888.00 2007-06-14 09:20:28.375 165 12313.85 96.30 55368.68 88888.00 2007-06-14 09:20:28.500 165 12313.88 96.33 55368.70 88888.00 2007-06-14 09:20:28.625 165 12313.80 96.33 55368.70 88888.00 2007-06-14 09:20:28.750 165 12313.83 96.35 55368.70 88888.00 2007-06-14 09:20:28.875 165 12313.88 96.40 55368.68 88888.00 2007-06-14 09:20:29.000 165 12313.83 96.28 55368.65 88888.00 2007-06-14 09:20:29.125 165 12313.73 96.30 55368.68 88888.00 2007-06-14 09:20:29.250 165 12313.70 96.38 55368.72 88888.00 2007-06-14 09:20:29.375 165 12313.75 96.38 55368.70 88888.00 2007-06-14 09:20:29.500 165 12313.73 96.25 55368.65 88888.00 2007-06-14 09:20:29.625 165 12313.70 96.28 55368.68 88888.00 2007-06-14 09:20:29.750 165 12313.80 96.38 55368.70 88888.00 2007-06-14 09:20:29.875 165 12313.83 96.40 55368.70 88888.00 2007-06-14 09:20:30.000 165 12313.80 96.30 55368.68 88888.00 2007-06-14 09:20:30.125 165 12313.75 96.28 55368.68 88888.00 2007-06-14 09:20:30.250 165 12313.65 96.28 55368.68 88888.00 2007-06-14 09:20:30.375 165 12313.62 96.30 55368.70 88888.00 2007-06-14 09:20:30.500 165 12313.65 96.22 55368.70 88888.00 2007-06-14 09:20:30.625 165 12313.65 96.25 55368.72 88888.00 2007-06-14 09:20:30.750 165 12313.65 96.25 55368.72 88888.00 2007-06-14 09:20:30.875 165 12313.62 96.22 55368.68 88888.00 2007-06-14 09:20:31.000 165 12313.65 96.20 55368.65 88888.00 2007-06-14 09:20:31.125 165 12313.67 96.22 55368.70 88888.00 2007-06-14 09:20:31.250 165 12313.62 96.28 55368.70 88888.00 2007-06-14 09:20:31.375 165 12313.55 96.25 55368.72 88888.00 2007-06-14 09:20:31.500 165 12313.55 96.25 55368.72 88888.00 2007-06-14 09:20:31.625 165 12313.60 96.20 55368.70 88888.00 2007-06-14 09:20:31.750 165 12313.62 96.17 55368.68 88888.00 2007-06-14 09:20:31.875 165 12313.67 96.15 55368.68 88888.00 2007-06-14 09:20:32.000 165 12313.65 96.25 55368.68 88888.00 2007-06-14 09:20:32.125 165 12313.65 96.28 55368.68 88888.00 2007-06-14 09:20:32.250 165 12313.62 96.15 55368.68 88888.00 2007-06-14 09:20:32.375 165 12313.60 96.15 55368.68 88888.00 2007-06-14 09:20:32.500 165 12313.58 96.20 55368.72 88888.00 2007-06-14 09:20:32.625 165 12313.58 96.22 55368.70 88888.00 2007-06-14 09:20:32.750 165 12313.60 96.25 55368.72 88888.00 2007-06-14 09:20:32.875 165 12313.67 96.25 55368.70 88888.00 2007-06-14 09:20:33.000 165 12313.67 96.20 55368.68 88888.00 2007-06-14 09:20:33.125 165 12313.58 96.10 55368.70 88888.00 2007-06-14 09:20:33.250 165 12313.45 96.10 55368.68 88888.00 2007-06-14 09:20:33.375 165 12313.50 96.17 55368.68 88888.00 2007-06-14 09:20:33.500 165 12313.48 96.20 55368.70 88888.00 2007-06-14 09:20:33.625 165 12313.48 96.15 55368.70 88888.00 2007-06-14 09:20:33.750 165 12313.45 96.10 55368.68 88888.00 2007-06-14 09:20:33.875 165 12313.45 96.12 55368.68 88888.00 2007-06-14 09:20:34.000 165 12313.45 96.17 55368.68 88888.00 2007-06-14 09:20:34.125 165 12313.40 96.12 55368.68 88888.00 2007-06-14 09:20:34.250 165 12313.45 96.12 55368.70 88888.00 2007-06-14 09:20:34.375 165 12313.55 96.15 55368.70 88888.00 2007-06-14 09:20:34.500 165 12313.58 96.12 55368.68 88888.00 2007-06-14 09:20:34.625 165 12313.50 96.08 55368.62 88888.00 2007-06-14 09:20:34.750 165 12313.45 96.08 55368.62 88888.00 2007-06-14 09:20:34.875 165 12313.45 96.08 55368.62 88888.00 2007-06-14 09:20:35.000 165 12313.42 96.03 55368.62 88888.00 2007-06-14 09:20:35.125 165 12313.40 96.05 55368.65 88888.00 2007-06-14 09:20:35.250 165 12313.38 96.08 55368.70 88888.00 2007-06-14 09:20:35.375 165 12313.40 96.12 55368.72 88888.00 2007-06-14 09:20:35.500 165 12313.42 96.08 55368.68 88888.00 2007-06-14 09:20:35.625 165 12313.45 96.08 55368.68 88888.00 2007-06-14 09:20:35.750 165 12313.52 96.08 55368.68 88888.00 2007-06-14 09:20:35.875 165 12313.52 96.10 55368.68 88888.00 2007-06-14 09:20:36.000 165 12313.52 96.08 55368.65 88888.00 2007-06-14 09:20:36.125 165 12313.45 96.08 55368.65 88888.00 2007-06-14 09:20:36.250 165 12313.40 96.08 55368.65 88888.00 2007-06-14 09:20:36.375 165 12313.40 96.08 55368.65 88888.00 2007-06-14 09:20:36.500 165 12313.40 96.08 55368.65 88888.00 2007-06-14 09:20:36.625 165 12313.40 96.10 55368.70 88888.00 2007-06-14 09:20:36.750 165 12313.42 96.10 55368.70 88888.00 2007-06-14 09:20:36.875 165 12313.40 96.03 55368.68 88888.00 2007-06-14 09:20:37.000 165 12313.38 96.03 55368.62 88888.00 2007-06-14 09:20:37.125 165 12313.33 96.03 55368.62 88888.00 2007-06-14 09:20:37.250 165 12313.35 96.03 55368.65 88888.00 2007-06-14 09:20:37.375 165 12313.45 96.08 55368.65 88888.00 2007-06-14 09:20:37.500 165 12313.45 96.10 55368.65 88888.00 2007-06-14 09:20:37.625 165 12313.38 96.08 55368.65 88888.00 2007-06-14 09:20:37.750 165 12313.27 96.05 55368.65 88888.00 2007-06-14 09:20:37.875 165 12313.33 96.10 55368.65 88888.00 2007-06-14 09:20:38.000 165 12313.40 96.12 55368.65 88888.00 2007-06-14 09:20:38.125 165 12313.38 96.08 55368.65 88888.00 2007-06-14 09:20:38.250 165 12313.30 96.10 55368.68 88888.00 2007-06-14 09:20:38.375 165 12313.33 96.08 55368.68 88888.00 2007-06-14 09:20:38.500 165 12313.40 96.08 55368.65 88888.00 2007-06-14 09:20:38.625 165 12313.40 96.08 55368.65 88888.00 2007-06-14 09:20:38.750 165 12313.25 96.05 55368.65 88888.00 2007-06-14 09:20:38.875 165 12313.23 96.08 55368.62 88888.00 2007-06-14 09:20:39.000 165 12313.27 96.08 55368.62 88888.00 2007-06-14 09:20:39.125 165 12313.33 96.10 55368.62 88888.00 2007-06-14 09:20:39.250 165 12313.33 96.10 55368.65 88888.00 2007-06-14 09:20:39.375 165 12313.33 96.15 55368.65 88888.00 2007-06-14 09:20:39.500 165 12313.38 96.15 55368.70 88888.00 2007-06-14 09:20:39.625 165 12313.38 96.12 55368.65 88888.00 2007-06-14 09:20:39.750 165 12313.38 96.10 55368.65 88888.00 2007-06-14 09:20:39.875 165 12313.33 96.15 55368.62 88888.00 2007-06-14 09:20:40.000 165 12313.38 96.17 55368.68 88888.00 2007-06-14 09:20:40.125 165 12313.35 96.10 55368.65 88888.00 2007-06-14 09:20:40.250 165 12313.27 96.05 55368.65 88888.00 2007-06-14 09:20:40.375 165 12313.35 96.15 55368.62 88888.00 2007-06-14 09:20:40.500 165 12313.45 96.22 55368.62 88888.00 2007-06-14 09:20:40.625 165 12313.42 96.22 55368.62 88888.00 2007-06-14 09:20:40.750 165 12313.33 96.20 55368.62 88888.00 2007-06-14 09:20:40.875 165 12313.33 96.20 55368.62 88888.00 2007-06-14 09:20:41.000 165 12313.33 96.20 55368.60 88888.00 2007-06-14 09:20:41.125 165 12313.23 96.17 55368.62 88888.00 2007-06-14 09:20:41.250 165 12313.27 96.22 55368.62 88888.00 2007-06-14 09:20:41.375 165 12313.35 96.25 55368.65 88888.00 2007-06-14 09:20:41.500 165 12313.30 96.20 55368.60 88888.00 2007-06-14 09:20:41.625 165 12313.27 96.12 55368.57 88888.00 2007-06-14 09:20:41.750 165 12313.30 96.12 55368.57 88888.00 2007-06-14 09:20:41.875 165 12313.27 96.17 55368.60 88888.00 2007-06-14 09:20:42.000 165 12313.30 96.22 55368.60 88888.00 2007-06-14 09:20:42.125 165 12313.33 96.25 55368.60 88888.00 2007-06-14 09:20:42.250 165 12313.27 96.25 55368.62 88888.00 2007-06-14 09:20:42.375 165 12313.23 96.22 55368.62 88888.00 2007-06-14 09:20:42.500 165 12313.17 96.17 55368.60 88888.00 2007-06-14 09:20:42.625 165 12313.20 96.17 55368.57 88888.00 2007-06-14 09:20:42.750 165 12313.20 96.22 55368.57 88888.00 2007-06-14 09:20:42.875 165 12313.25 96.30 55368.60 88888.00 2007-06-14 09:20:43.000 165 12313.30 96.33 55368.60 88888.00 2007-06-14 09:20:43.125 165 12313.35 96.30 55368.65 88888.00 2007-06-14 09:20:43.250 165 12313.38 96.28 55368.62 88888.00 2007-06-14 09:20:43.375 165 12313.38 96.25 55368.60 88888.00 2007-06-14 09:20:43.500 165 12313.33 96.25 55368.60 88888.00 2007-06-14 09:20:43.625 165 12313.30 96.30 55368.62 88888.00 2007-06-14 09:20:43.750 165 12313.35 96.33 55368.65 88888.00 2007-06-14 09:20:43.875 165 12313.30 96.28 55368.62 88888.00 2007-06-14 09:20:44.000 165 12313.25 96.30 55368.57 88888.00 2007-06-14 09:20:44.125 165 12313.33 96.33 55368.57 88888.00 2007-06-14 09:20:44.250 165 12313.38 96.30 55368.57 88888.00 2007-06-14 09:20:44.375 165 12313.33 96.30 55368.60 88888.00 2007-06-14 09:20:44.500 165 12313.33 96.25 55368.60 88888.00 2007-06-14 09:20:44.625 165 12313.35 96.25 55368.60 88888.00 2007-06-14 09:20:44.750 165 12313.38 96.30 55368.60 88888.00 2007-06-14 09:20:44.875 165 12313.33 96.30 55368.57 88888.00 2007-06-14 09:20:45.000 165 12313.25 96.22 55368.53 88888.00 2007-06-14 09:20:45.125 165 12313.17 96.17 55368.50 88888.00 2007-06-14 09:20:45.250 165 12313.15 96.25 55368.55 88888.00 2007-06-14 09:20:45.375 165 12313.25 96.35 55368.57 88888.00 2007-06-14 09:20:45.500 165 12313.27 96.30 55368.55 88888.00 2007-06-14 09:20:45.625 165 12313.33 96.30 55368.57 88888.00 2007-06-14 09:20:45.750 165 12313.30 96.33 55368.60 88888.00 2007-06-14 09:20:45.875 165 12313.33 96.40 55368.60 88888.00 2007-06-14 09:20:46.000 165 12313.30 96.35 55368.57 88888.00 2007-06-14 09:20:46.125 165 12313.30 96.30 55368.55 88888.00 2007-06-14 09:20:46.250 165 12313.35 96.30 55368.60 88888.00 2007-06-14 09:20:46.375 165 12313.42 96.38 55368.62 88888.00 2007-06-14 09:20:46.500 165 12313.45 96.40 55368.60 88888.00 2007-06-14 09:20:46.625 165 12313.40 96.38 55368.55 88888.00 2007-06-14 09:20:46.750 165 12313.45 96.40 55368.55 88888.00 2007-06-14 09:20:46.875 165 12313.58 96.45 55368.55 88888.00 2007-06-14 09:20:47.000 165 12313.50 96.35 55368.50 88888.00 2007-06-14 09:20:47.125 165 12313.30 96.25 55368.47 88888.00 2007-06-14 09:20:47.250 165 12313.38 96.35 55368.50 88888.00 2007-06-14 09:20:47.375 165 12313.45 96.40 55368.53 88888.00 2007-06-14 09:20:47.500 165 12313.52 96.45 55368.55 88888.00 2007-06-14 09:20:47.625 165 12313.58 96.42 55368.55 88888.00 2007-06-14 09:20:47.750 165 12313.52 96.45 55368.55 88888.00 2007-06-14 09:20:47.875 165 12313.52 96.47 55368.53 88888.00 2007-06-14 09:20:48.000 165 12313.55 96.45 55368.50 88888.00 2007-06-14 09:20:48.125 165 12313.58 96.42 55368.47 88888.00 2007-06-14 09:20:48.250 165 12313.58 96.38 55368.55 88888.00 2007-06-14 09:20:48.375 165 12313.60 96.42 55368.55 88888.00 2007-06-14 09:20:48.500 165 12313.60 96.42 55368.50 88888.00 2007-06-14 09:20:48.625 165 12313.52 96.40 55368.47 88888.00 2007-06-14 09:20:48.750 165 12313.50 96.38 55368.45 88888.00 2007-06-14 09:20:48.875 165 12313.52 96.38 55368.47 88888.00 2007-06-14 09:20:49.000 165 12313.58 96.45 55368.47 88888.00 2007-06-14 09:20:49.125 165 12313.55 96.45 55368.50 88888.00 2007-06-14 09:20:49.250 165 12313.60 96.53 55368.50 88888.00 2007-06-14 09:20:49.375 165 12313.65 96.50 55368.50 88888.00 2007-06-14 09:20:49.500 165 12313.62 96.45 55368.53 88888.00 2007-06-14 09:20:49.625 165 12313.60 96.45 55368.50 88888.00 2007-06-14 09:20:49.750 165 12313.60 96.50 55368.53 88888.00 2007-06-14 09:20:49.875 165 12313.62 96.47 55368.53 88888.00 2007-06-14 09:20:50.000 165 12313.60 96.47 55368.47 88888.00 2007-06-14 09:20:50.125 165 12313.58 96.47 55368.47 88888.00 2007-06-14 09:20:50.250 165 12313.55 96.42 55368.50 88888.00 2007-06-14 09:20:50.375 165 12313.65 96.50 55368.50 88888.00 2007-06-14 09:20:50.500 165 12313.65 96.53 55368.47 88888.00 2007-06-14 09:20:50.625 165 12313.60 96.47 55368.45 88888.00 2007-06-14 09:20:50.750 165 12313.52 96.45 55368.45 88888.00 2007-06-14 09:20:50.875 165 12313.50 96.42 55368.45 88888.00 2007-06-14 09:20:51.000 165 12313.58 96.47 55368.45 88888.00 2007-06-14 09:20:51.125 165 12313.62 96.53 55368.50 88888.00 2007-06-14 09:20:51.250 165 12313.58 96.53 55368.47 88888.00 2007-06-14 09:20:51.375 165 12313.58 96.55 55368.50 88888.00 2007-06-14 09:20:51.500 165 12313.62 96.60 55368.50 88888.00 2007-06-14 09:20:51.625 165 12313.62 96.55 55368.45 88888.00 2007-06-14 09:20:51.750 165 12313.60 96.55 55368.45 88888.00 2007-06-14 09:20:51.875 165 12313.58 96.58 55368.47 88888.00 2007-06-14 09:20:52.000 165 12313.58 96.55 55368.43 88888.00 2007-06-14 09:20:52.125 165 12313.65 96.53 55368.43 88888.00 2007-06-14 09:20:52.250 165 12313.67 96.53 55368.43 88888.00 2007-06-14 09:20:52.375 165 12313.73 96.60 55368.45 88888.00 2007-06-14 09:20:52.500 165 12313.65 96.55 55368.45 88888.00 2007-06-14 09:20:52.625 165 12313.58 96.50 55368.45 88888.00 2007-06-14 09:20:52.750 165 12313.55 96.47 55368.45 88888.00 2007-06-14 09:20:52.875 165 12313.55 96.50 55368.43 88888.00 2007-06-14 09:20:53.000 165 12313.55 96.53 55368.43 88888.00 2007-06-14 09:20:53.125 165 12313.58 96.47 55368.43 88888.00 2007-06-14 09:20:53.250 165 12313.65 96.50 55368.43 88888.00 2007-06-14 09:20:53.375 165 12313.73 96.50 55368.43 88888.00 2007-06-14 09:20:53.500 165 12313.73 96.55 55368.43 88888.00 2007-06-14 09:20:53.625 165 12313.70 96.50 55368.43 88888.00 2007-06-14 09:20:53.750 165 12313.73 96.50 55368.45 88888.00 2007-06-14 09:20:53.875 165 12313.80 96.53 55368.40 88888.00 2007-06-14 09:20:54.000 165 12313.77 96.47 55368.38 88888.00 2007-06-14 09:20:54.125 165 12313.70 96.42 55368.38 88888.00 2007-06-14 09:20:54.250 165 12313.70 96.45 55368.40 88888.00 2007-06-14 09:20:54.375 165 12313.80 96.47 55368.40 88888.00 2007-06-14 09:20:54.500 165 12313.83 96.50 55368.43 88888.00 2007-06-14 09:20:54.625 165 12313.83 96.55 55368.43 88888.00 2007-06-14 09:20:54.750 165 12313.83 96.60 55368.40 88888.00 2007-06-14 09:20:54.875 165 12313.85 96.50 55368.40 88888.00 2007-06-14 09:20:55.000 165 12313.77 96.50 55368.40 88888.00 2007-06-14 09:20:55.125 165 12313.73 96.47 55368.43 88888.00 2007-06-14 09:20:55.250 165 12313.75 96.47 55368.43 88888.00 2007-06-14 09:20:55.375 165 12313.80 96.47 55368.40 88888.00 2007-06-14 09:20:55.500 165 12313.80 96.53 55368.40 88888.00 2007-06-14 09:20:55.625 165 12313.85 96.60 55368.43 88888.00 2007-06-14 09:20:55.750 165 12313.83 96.60 55368.40 88888.00 2007-06-14 09:20:55.875 165 12313.75 96.53 55368.40 88888.00 2007-06-14 09:20:56.000 165 12313.83 96.55 55368.40 88888.00 2007-06-14 09:20:56.125 165 12313.92 96.60 55368.43 88888.00 2007-06-14 09:20:56.250 165 12313.90 96.55 55368.43 88888.00 2007-06-14 09:20:56.375 165 12313.80 96.47 55368.38 88888.00 2007-06-14 09:20:56.500 165 12313.83 96.47 55368.38 88888.00 2007-06-14 09:20:56.625 165 12313.80 96.47 55368.38 88888.00 2007-06-14 09:20:56.750 165 12313.80 96.47 55368.38 88888.00 2007-06-14 09:20:56.875 165 12313.77 96.50 55368.40 88888.00 2007-06-14 09:20:57.000 165 12313.77 96.47 55368.38 88888.00 2007-06-14 09:20:57.125 165 12313.77 96.45 55368.40 88888.00 2007-06-14 09:20:57.250 165 12313.80 96.50 55368.43 88888.00 2007-06-14 09:20:57.375 165 12313.83 96.50 55368.40 88888.00 2007-06-14 09:20:57.500 165 12313.88 96.47 55368.40 88888.00 2007-06-14 09:20:57.625 165 12313.92 96.42 55368.38 88888.00 2007-06-14 09:20:57.750 165 12313.92 96.45 55368.38 88888.00 2007-06-14 09:20:57.875 165 12313.88 96.45 55368.38 88888.00 2007-06-14 09:20:58.000 165 12313.95 96.45 55368.38 88888.00 2007-06-14 09:20:58.125 165 12313.98 96.50 55368.40 88888.00 2007-06-14 09:20:58.250 165 12313.85 96.45 55368.38 88888.00 2007-06-14 09:20:58.375 165 12313.83 96.45 55368.43 88888.00 2007-06-14 09:20:58.500 165 12313.85 96.45 55368.43 88888.00 2007-06-14 09:20:58.625 165 12313.90 96.45 55368.43 88888.00 2007-06-14 09:20:58.750 165 12313.90 96.45 55368.40 88888.00 2007-06-14 09:20:58.875 165 12313.92 96.38 55368.38 88888.00 2007-06-14 09:20:59.000 165 12313.92 96.40 55368.38 88888.00 2007-06-14 09:20:59.125 165 12313.88 96.45 55368.43 88888.00 2007-06-14 09:20:59.250 165 12313.85 96.38 55368.43 88888.00 2007-06-14 09:20:59.375 165 12313.88 96.35 55368.40 88888.00 2007-06-14 09:20:59.500 165 12313.95 96.40 55368.38 88888.00 2007-06-14 09:20:59.625 165 12313.90 96.38 55368.38 88888.00 2007-06-14 09:20:59.750 165 12313.80 96.38 55368.38 88888.00 2007-06-14 09:20:59.875 165 12313.80 96.35 55368.38 88888.00 2007-06-14 09:21:00.000 165 12313.85 96.33 55368.35 88888.00 2007-06-14 09:21:00.125 165 12313.98 96.33 55368.38 88888.00 2007-06-14 09:21:00.250 165 12314.00 96.35 55368.40 88888.00 2007-06-14 09:21:00.375 165 12313.98 96.33 55368.40 88888.00 2007-06-14 09:21:00.500 165 12313.95 96.35 55368.40 88888.00 2007-06-14 09:21:00.625 165 12313.85 96.35 55368.38 88888.00 2007-06-14 09:21:00.750 165 12313.90 96.25 55368.35 88888.00 2007-06-14 09:21:00.875 165 12313.92 96.30 55368.35 88888.00 2007-06-14 09:21:01.000 165 12314.05 96.35 55368.38 88888.00 2007-06-14 09:21:01.125 165 12314.05 96.33 55368.35 88888.00 2007-06-14 09:21:01.250 165 12313.98 96.28 55368.38 88888.00 2007-06-14 09:21:01.375 165 12314.00 96.33 55368.43 88888.00 2007-06-14 09:21:01.500 165 12313.98 96.33 55368.40 88888.00 2007-06-14 09:21:01.625 165 12314.00 96.28 55368.40 88888.00 2007-06-14 09:21:01.750 165 12313.98 96.22 55368.38 88888.00 2007-06-14 09:21:01.875 165 12314.08 96.25 55368.38 88888.00 2007-06-14 09:21:02.000 165 12314.05 96.30 55368.38 88888.00 2007-06-14 09:21:02.125 165 12314.10 96.28 55368.35 88888.00 2007-06-14 09:21:02.250 165 12314.08 96.22 55368.32 88888.00 2007-06-14 09:21:02.375 165 12314.08 96.17 55368.30 88888.00 2007-06-14 09:21:02.500 165 12314.08 96.17 55368.32 88888.00 2007-06-14 09:21:02.625 165 12314.15 96.20 55368.32 88888.00 2007-06-14 09:21:02.750 165 12314.15 96.25 55368.35 88888.00 2007-06-14 09:21:02.875 165 12314.17 96.25 55368.35 88888.00 2007-06-14 09:21:03.000 165 12314.17 96.25 55368.32 88888.00 2007-06-14 09:21:03.125 165 12314.08 96.28 55368.35 88888.00 2007-06-14 09:21:03.250 165 12314.10 96.25 55368.38 88888.00 2007-06-14 09:21:03.375 165 12314.25 96.25 55368.38 88888.00 2007-06-14 09:21:03.500 165 12314.33 96.22 55368.38 88888.00 2007-06-14 09:21:03.625 165 12314.33 96.28 55368.35 88888.00 2007-06-14 09:21:03.750 165 12314.23 96.30 55368.35 88888.00 2007-06-14 09:21:03.875 165 12314.17 96.28 55368.35 88888.00 2007-06-14 09:21:04.000 165 12314.15 96.22 55368.38 88888.00 2007-06-14 09:21:04.125 165 12314.20 96.25 55368.35 88888.00 2007-06-14 09:21:04.250 165 12314.25 96.28 55368.38 88888.00 2007-06-14 09:21:04.375 165 12314.23 96.28 55368.35 88888.00 2007-06-14 09:21:04.500 165 12314.23 96.30 55368.32 88888.00 2007-06-14 09:21:04.625 165 12314.25 96.28 55368.32 88888.00 2007-06-14 09:21:04.750 165 12314.15 96.28 55368.32 88888.00 2007-06-14 09:21:04.875 165 12314.12 96.25 55368.32 88888.00 2007-06-14 09:21:05.000 165 12314.12 96.20 55368.32 88888.00 2007-06-14 09:21:05.125 165 12314.08 96.20 55368.32 88888.00 2007-06-14 09:21:05.250 165 12314.08 96.20 55368.32 88888.00 2007-06-14 09:21:05.375 165 12314.12 96.22 55368.32 88888.00 2007-06-14 09:21:05.500 165 12314.15 96.22 55368.32 88888.00 2007-06-14 09:21:05.625 165 12314.23 96.28 55368.32 88888.00 2007-06-14 09:21:05.750 165 12314.25 96.22 55368.32 88888.00 2007-06-14 09:21:05.875 165 12314.15 96.17 55368.30 88888.00 2007-06-14 09:21:06.000 165 12314.10 96.20 55368.30 88888.00 2007-06-14 09:21:06.125 165 12314.15 96.20 55368.30 88888.00 2007-06-14 09:21:06.250 165 12314.12 96.20 55368.28 88888.00 2007-06-14 09:21:06.375 165 12314.17 96.25 55368.28 88888.00 2007-06-14 09:21:06.500 165 12314.17 96.22 55368.25 88888.00 2007-06-14 09:21:06.625 165 12314.12 96.20 55368.25 88888.00 2007-06-14 09:21:06.750 165 12314.15 96.28 55368.30 88888.00 2007-06-14 09:21:06.875 165 12314.17 96.35 55368.30 88888.00 2007-06-14 09:21:07.000 165 12314.27 96.33 55368.30 88888.00 2007-06-14 09:21:07.125 165 12314.33 96.33 55368.30 88888.00 2007-06-14 09:21:07.250 165 12314.20 96.30 55368.30 88888.00 2007-06-14 09:21:07.375 165 12314.12 96.30 55368.30 88888.00 2007-06-14 09:21:07.500 165 12314.12 96.33 55368.30 88888.00 2007-06-14 09:21:07.625 165 12314.20 96.38 55368.30 88888.00 2007-06-14 09:21:07.750 165 12314.23 96.45 55368.30 88888.00 2007-06-14 09:21:07.875 165 12314.17 96.42 55368.28 88888.00 2007-06-14 09:21:08.000 165 12314.17 96.35 55368.28 88888.00 2007-06-14 09:21:08.125 165 12314.23 96.38 55368.28 88888.00 2007-06-14 09:21:08.250 165 12314.12 96.30 55368.28 88888.00 2007-06-14 09:21:08.375 165 12314.23 96.35 55368.30 88888.00 2007-06-14 09:21:08.500 165 12314.27 96.38 55368.32 88888.00 2007-06-14 09:21:08.625 165 12314.25 96.38 55368.30 88888.00 2007-06-14 09:21:08.750 165 12314.25 96.40 55368.30 88888.00 2007-06-14 09:21:08.875 165 12314.30 96.42 55368.30 88888.00 2007-06-14 09:21:09.000 165 12314.38 96.42 55368.32 88888.00 2007-06-14 09:21:09.125 165 12314.38 96.40 55368.35 88888.00 2007-06-14 09:21:09.250 165 12314.40 96.40 55368.32 88888.00 2007-06-14 09:21:09.375 165 12314.42 96.40 55368.32 88888.00 2007-06-14 09:21:09.500 165 12314.35 96.42 55368.35 88888.00 2007-06-14 09:21:09.625 165 12314.38 96.45 55368.32 88888.00 2007-06-14 09:21:09.750 165 12314.35 96.45 55368.30 88888.00 2007-06-14 09:21:09.875 165 12314.42 96.47 55368.32 88888.00 2007-06-14 09:21:10.000 165 12314.50 96.50 55368.32 88888.00 2007-06-14 09:21:10.125 165 12314.48 96.45 55368.30 88888.00 2007-06-14 09:21:10.250 165 12314.38 96.47 55368.30 88888.00 2007-06-14 09:21:10.375 165 12314.33 96.50 55368.30 88888.00 2007-06-14 09:21:10.500 165 12314.35 96.42 55368.28 88888.00 2007-06-14 09:21:10.625 165 12314.35 96.53 55368.28 88888.00 2007-06-14 09:21:10.750 165 12314.33 96.50 55368.28 88888.00 2007-06-14 09:21:10.875 165 12314.27 96.53 55368.28 88888.00 2007-06-14 09:21:11.000 165 12314.30 96.55 55368.28 88888.00 2007-06-14 09:21:11.125 165 12314.33 96.58 55368.30 88888.00 2007-06-14 09:21:11.250 165 12314.33 96.58 55368.30 88888.00 2007-06-14 09:21:11.375 165 12314.30 96.58 55368.30 88888.00 2007-06-14 09:21:11.500 165 12314.27 96.55 55368.28 88888.00 2007-06-14 09:21:11.625 165 12314.23 96.45 55368.25 88888.00 2007-06-14 09:21:11.750 165 12314.27 96.50 55368.25 88888.00 2007-06-14 09:21:11.875 165 12314.38 96.53 55368.28 88888.00 2007-06-14 09:21:12.000 165 12314.38 96.55 55368.28 88888.00 2007-06-14 09:21:12.125 165 12314.42 96.55 55368.32 88888.00 2007-06-14 09:21:12.250 165 12314.35 96.55 55368.32 88888.00 2007-06-14 09:21:12.375 165 12314.38 96.58 55368.32 88888.00 2007-06-14 09:21:12.500 165 12314.42 96.58 55368.32 88888.00 2007-06-14 09:21:12.625 165 12314.42 96.62 55368.32 88888.00 2007-06-14 09:21:12.750 165 12314.38 96.65 55368.32 88888.00 2007-06-14 09:21:12.875 165 12314.35 96.60 55368.35 88888.00 2007-06-14 09:21:13.000 165 12314.35 96.65 55368.32 88888.00 2007-06-14 09:21:13.125 165 12314.30 96.62 55368.30 88888.00 2007-06-14 09:21:13.250 165 12314.33 96.58 55368.30 88888.00 2007-06-14 09:21:13.375 165 12314.40 96.60 55368.30 88888.00 2007-06-14 09:21:13.500 165 12314.38 96.67 55368.30 88888.00 2007-06-14 09:21:13.625 165 12314.40 96.70 55368.30 88888.00 2007-06-14 09:21:13.750 165 12314.42 96.70 55368.30 88888.00 2007-06-14 09:21:13.875 165 12314.38 96.67 55368.28 88888.00 2007-06-14 09:21:14.000 165 12314.38 96.65 55368.30 88888.00 2007-06-14 09:21:14.125 165 12314.38 96.65 55368.35 88888.00 2007-06-14 09:21:14.250 165 12314.27 96.60 55368.28 88888.00 2007-06-14 09:21:14.375 165 12314.27 96.67 55368.28 88888.00 2007-06-14 09:21:14.500 165 12314.27 96.65 55368.30 88888.00 2007-06-14 09:21:14.625 165 12314.35 96.72 55368.32 88888.00 2007-06-14 09:21:14.750 165 12314.35 96.72 55368.32 88888.00 2007-06-14 09:21:14.875 165 12314.35 96.72 55368.32 88888.00 2007-06-14 09:21:15.000 165 12314.38 96.70 55368.35 88888.00 2007-06-14 09:21:15.125 165 12314.35 96.62 55368.35 88888.00 2007-06-14 09:21:15.250 165 12314.38 96.67 55368.32 88888.00 2007-06-14 09:21:15.375 165 12314.38 96.70 55368.32 88888.00 2007-06-14 09:21:15.500 165 12314.35 96.70 55368.32 88888.00 2007-06-14 09:21:15.625 165 12314.35 96.70 55368.32 88888.00 2007-06-14 09:21:15.750 165 12314.38 96.72 55368.35 88888.00 2007-06-14 09:21:15.875 165 12314.45 96.72 55368.32 88888.00 2007-06-14 09:21:16.000 165 12314.38 96.70 55368.30 88888.00 2007-06-14 09:21:16.125 165 12314.27 96.65 55368.32 88888.00 2007-06-14 09:21:16.250 165 12314.27 96.72 55368.35 88888.00 2007-06-14 09:21:16.375 165 12314.27 96.75 55368.35 88888.00 2007-06-14 09:21:16.500 165 12314.23 96.75 55368.35 88888.00 2007-06-14 09:21:16.625 165 12314.25 96.70 55368.32 88888.00 2007-06-14 09:21:16.750 165 12314.27 96.65 55368.32 88888.00 2007-06-14 09:21:16.875 165 12314.33 96.70 55368.35 88888.00 2007-06-14 09:21:17.000 165 12314.35 96.75 55368.35 88888.00 2007-06-14 09:21:17.125 165 12314.35 96.75 55368.32 88888.00 2007-06-14 09:21:17.250 165 12314.30 96.70 55368.32 88888.00 2007-06-14 09:21:17.375 165 12314.35 96.70 55368.32 88888.00 2007-06-14 09:21:17.500 165 12314.40 96.72 55368.30 88888.00 2007-06-14 09:21:17.625 165 12314.38 96.72 55368.32 88888.00 2007-06-14 09:21:17.750 165 12314.38 96.75 55368.35 88888.00 2007-06-14 09:21:17.875 165 12314.40 96.75 55368.38 88888.00 2007-06-14 09:21:18.000 165 12314.38 96.70 55368.35 88888.00 2007-06-14 09:21:18.125 165 12314.35 96.70 55368.35 88888.00 2007-06-14 09:21:18.250 165 12314.35 96.75 55368.35 88888.00 2007-06-14 09:21:18.375 165 12314.35 96.78 55368.38 88888.00 2007-06-14 09:21:18.500 165 12314.35 96.75 55368.38 88888.00 2007-06-14 09:21:18.625 165 12314.33 96.72 55368.32 88888.00 2007-06-14 09:21:18.750 165 12314.33 96.72 55368.35 88888.00 2007-06-14 09:21:18.875 165 12314.35 96.70 55368.38 88888.00 2007-06-14 09:21:19.000 165 12314.38 96.67 55368.38 88888.00 2007-06-14 09:21:19.125 165 12314.38 96.65 55368.35 88888.00 2007-06-14 09:21:19.250 165 12314.40 96.67 55368.32 88888.00 2007-06-14 09:21:19.375 165 12314.40 96.67 55368.32 88888.00 2007-06-14 09:21:19.500 165 12314.30 96.67 55368.35 88888.00 2007-06-14 09:21:19.625 165 12314.30 96.70 55368.32 88888.00 2007-06-14 09:21:19.750 165 12314.30 96.72 55368.32 88888.00 2007-06-14 09:21:19.875 165 12314.30 96.67 55368.35 88888.00 2007-06-14 09:21:20.000 165 12314.35 96.67 55368.35 88888.00 2007-06-14 09:21:20.125 165 12314.38 96.72 55368.35 88888.00 2007-06-14 09:21:20.250 165 12314.40 96.72 55368.35 88888.00 2007-06-14 09:21:20.375 165 12314.35 96.70 55368.35 88888.00 2007-06-14 09:21:20.500 165 12314.35 96.72 55368.40 88888.00 2007-06-14 09:21:20.625 165 12314.30 96.72 55368.43 88888.00 2007-06-14 09:21:20.750 165 12314.30 96.70 55368.38 88888.00 2007-06-14 09:21:20.875 165 12314.27 96.65 55368.38 88888.00 2007-06-14 09:21:21.000 165 12314.30 96.67 55368.35 88888.00 2007-06-14 09:21:21.125 165 12314.33 96.65 55368.38 88888.00 2007-06-14 09:21:21.250 165 12314.40 96.67 55368.38 88888.00 2007-06-14 09:21:21.375 165 12314.40 96.67 55368.40 88888.00 2007-06-14 09:21:21.500 165 12314.35 96.65 55368.38 88888.00 2007-06-14 09:21:21.625 165 12314.33 96.62 55368.40 88888.00 2007-06-14 09:21:21.750 165 12314.38 96.65 55368.43 88888.00 2007-06-14 09:21:21.875 165 12314.50 96.72 55368.47 88888.00 2007-06-14 09:21:22.000 165 12314.50 96.72 55368.45 88888.00 2007-06-14 09:21:22.125 165 12314.45 96.72 55368.45 88888.00 2007-06-14 09:21:22.250 165 12314.38 96.60 55368.43 88888.00 2007-06-14 09:21:22.375 165 12314.30 96.58 55368.40 88888.00 2007-06-14 09:21:22.500 165 12314.33 96.60 55368.38 88888.00 2007-06-14 09:21:22.625 165 12314.42 96.65 55368.35 88888.00 2007-06-14 09:21:22.750 165 12314.42 96.67 55368.35 88888.00 2007-06-14 09:21:22.875 165 12314.33 96.65 55368.40 88888.00 2007-06-14 09:21:23.000 165 12314.33 96.67 55368.43 88888.00 2007-06-14 09:21:23.125 165 12314.40 96.72 55368.43 88888.00 2007-06-14 09:21:23.250 165 12314.42 96.70 55368.43 88888.00 2007-06-14 09:21:23.375 165 12314.48 96.67 55368.40 88888.00 2007-06-14 09:21:23.500 165 12314.48 96.60 55368.40 88888.00 2007-06-14 09:21:23.625 165 12314.40 96.58 55368.40 88888.00 2007-06-14 09:21:23.750 165 12314.42 96.62 55368.40 88888.00 2007-06-14 09:21:23.875 165 12314.42 96.65 55368.45 88888.00 2007-06-14 09:21:24.000 165 12314.48 96.62 55368.45 88888.00 2007-06-14 09:21:24.125 165 12314.42 96.60 55368.47 88888.00 2007-06-14 09:21:24.250 165 12314.40 96.55 55368.40 88888.00 2007-06-14 09:21:24.375 165 12314.42 96.65 55368.45 88888.00 2007-06-14 09:21:24.500 165 12314.48 96.67 55368.47 88888.00 2007-06-14 09:21:24.625 165 12314.48 96.62 55368.45 88888.00 2007-06-14 09:21:24.750 165 12314.42 96.62 55368.43 88888.00 2007-06-14 09:21:24.875 165 12314.38 96.58 55368.43 88888.00 2007-06-14 09:21:25.000 165 12314.40 96.60 55368.40 88888.00 2007-06-14 09:21:25.125 165 12314.38 96.60 55368.43 88888.00 2007-06-14 09:21:25.250 165 12314.33 96.60 55368.43 88888.00 2007-06-14 09:21:25.375 165 12314.27 96.60 55368.43 88888.00 2007-06-14 09:21:25.500 165 12314.30 96.60 55368.43 88888.00 2007-06-14 09:21:25.625 165 12314.27 96.55 55368.43 88888.00 2007-06-14 09:21:25.750 165 12314.25 96.53 55368.43 88888.00 2007-06-14 09:21:25.875 165 12314.30 96.55 55368.45 88888.00 2007-06-14 09:21:26.000 165 12314.33 96.55 55368.45 88888.00 2007-06-14 09:21:26.125 165 12314.30 96.58 55368.50 88888.00 2007-06-14 09:21:26.250 165 12314.27 96.53 55368.50 88888.00 2007-06-14 09:21:26.375 165 12314.30 96.50 55368.45 88888.00 2007-06-14 09:21:26.500 165 12314.27 96.47 55368.40 88888.00 2007-06-14 09:21:26.625 165 12314.23 96.42 55368.43 88888.00 2007-06-14 09:21:26.750 165 12314.25 96.47 55368.40 88888.00 2007-06-14 09:21:26.875 165 12314.27 96.55 55368.45 88888.00 2007-06-14 09:21:27.000 165 12314.33 96.53 55368.45 88888.00 2007-06-14 09:21:27.125 165 12314.30 96.53 55368.45 88888.00 2007-06-14 09:21:27.250 165 12314.20 96.47 55368.45 88888.00 2007-06-14 09:21:27.375 165 12314.15 96.40 55368.43 88888.00 2007-06-14 09:21:27.500 165 12314.25 96.42 55368.43 88888.00 2007-06-14 09:21:27.625 165 12314.30 96.47 55368.45 88888.00 2007-06-14 09:21:27.750 165 12314.33 96.47 55368.47 88888.00 2007-06-14 09:21:27.875 165 12314.25 96.50 55368.43 88888.00 2007-06-14 09:21:28.000 165 12314.25 96.42 55368.45 88888.00 2007-06-14 09:21:28.125 165 12314.33 96.40 55368.47 88888.00 2007-06-14 09:21:28.250 165 12314.33 96.40 55368.45 88888.00 2007-06-14 09:21:28.375 165 12314.35 96.45 55368.45 88888.00 2007-06-14 09:21:28.500 165 12314.40 96.47 55368.47 88888.00 2007-06-14 09:21:28.625 165 12314.38 96.45 55368.47 88888.00 2007-06-14 09:21:28.750 165 12314.33 96.45 55368.47 88888.00 2007-06-14 09:21:28.875 165 12314.27 96.45 55368.45 88888.00 2007-06-14 09:21:29.000 165 12314.30 96.45 55368.45 88888.00 2007-06-14 09:21:29.125 165 12314.27 96.42 55368.47 88888.00 2007-06-14 09:21:29.250 165 12314.20 96.40 55368.47 88888.00 2007-06-14 09:21:29.375 165 12314.25 96.40 55368.45 88888.00 2007-06-14 09:21:29.500 165 12314.30 96.50 55368.47 88888.00 2007-06-14 09:21:29.625 165 12314.33 96.47 55368.53 88888.00 2007-06-14 09:21:29.750 165 12314.30 96.42 55368.47 88888.00 2007-06-14 09:21:29.875 165 12314.33 96.45 55368.45 88888.00 2007-06-14 09:21:30.000 165 12314.35 96.42 55368.43 88888.00 2007-06-14 09:21:30.125 165 12314.40 96.45 55368.47 88888.00 2007-06-14 09:21:30.250 165 12314.35 96.45 55368.47 88888.00 2007-06-14 09:21:30.375 165 12314.27 96.42 55368.45 88888.00 2007-06-14 09:21:30.500 165 12314.23 96.40 55368.45 88888.00 2007-06-14 09:21:30.625 165 12314.20 96.42 55368.45 88888.00 2007-06-14 09:21:30.750 165 12314.17 96.42 55368.47 88888.00 2007-06-14 09:21:30.875 165 12314.27 96.42 55368.53 88888.00 2007-06-14 09:21:31.000 165 12314.33 96.45 55368.53 88888.00 2007-06-14 09:21:31.125 165 12314.33 96.50 55368.55 88888.00 2007-06-14 09:21:31.250 165 12314.25 96.45 55368.53 88888.00 2007-06-14 09:21:31.375 165 12314.33 96.42 55368.55 88888.00 2007-06-14 09:21:31.500 165 12314.30 96.38 55368.53 88888.00 2007-06-14 09:21:31.625 165 12314.17 96.35 55368.47 88888.00 2007-06-14 09:21:31.750 165 12314.20 96.42 55368.50 88888.00 2007-06-14 09:21:31.875 165 12314.23 96.45 55368.50 88888.00 2007-06-14 09:21:32.000 165 12314.20 96.45 55368.53 88888.00 2007-06-14 09:21:32.125 165 12314.17 96.40 55368.53 88888.00 2007-06-14 09:21:32.250 165 12314.15 96.38 55368.53 88888.00 2007-06-14 09:21:32.375 165 12314.15 96.40 55368.53 88888.00 2007-06-14 09:21:32.500 165 12314.08 96.40 55368.53 88888.00 2007-06-14 09:21:32.625 165 12314.08 96.38 55368.55 88888.00 2007-06-14 09:21:32.750 165 12314.05 96.40 55368.55 88888.00 2007-06-14 09:21:32.875 165 12314.00 96.40 55368.55 88888.00 2007-06-14 09:21:33.000 165 12314.02 96.42 55368.57 88888.00 2007-06-14 09:21:33.125 165 12314.00 96.45 55368.57 88888.00 2007-06-14 09:21:33.250 165 12313.95 96.38 55368.55 88888.00 2007-06-14 09:21:33.375 165 12313.90 96.33 55368.55 88888.00 2007-06-14 09:21:33.500 165 12313.92 96.35 55368.55 88888.00 2007-06-14 09:21:33.625 165 12313.95 96.38 55368.55 88888.00 2007-06-14 09:21:33.750 165 12314.02 96.45 55368.57 88888.00 2007-06-14 09:21:33.875 165 12314.05 96.45 55368.57 88888.00 2007-06-14 09:21:34.000 165 12313.98 96.42 55368.50 88888.00 2007-06-14 09:21:34.125 165 12313.98 96.40 55368.55 88888.00 2007-06-14 09:21:34.250 165 12313.92 96.40 55368.55 88888.00 2007-06-14 09:21:34.375 165 12314.00 96.45 55368.57 88888.00 2007-06-14 09:21:34.500 165 12314.05 96.47 55368.55 88888.00 2007-06-14 09:21:34.625 165 12314.02 96.40 55368.57 88888.00 2007-06-14 09:21:34.750 165 12314.02 96.40 55368.55 88888.00 2007-06-14 09:21:34.875 165 12314.02 96.42 55368.57 88888.00 2007-06-14 09:21:35.000 165 12314.00 96.45 55368.57 88888.00 2007-06-14 09:21:35.125 165 12313.92 96.42 55368.60 88888.00 2007-06-14 09:21:35.250 165 12314.00 96.45 55368.62 88888.00 2007-06-14 09:21:35.375 165 12314.00 96.45 55368.62 88888.00 2007-06-14 09:21:35.500 165 12314.02 96.50 55368.62 88888.00 2007-06-14 09:21:35.625 165 12314.00 96.47 55368.62 88888.00 2007-06-14 09:21:35.750 165 12314.02 96.42 55368.60 88888.00 2007-06-14 09:21:35.875 165 12314.00 96.40 55368.60 88888.00 2007-06-14 09:21:36.000 165 12314.00 96.45 55368.60 88888.00 2007-06-14 09:21:36.125 165 12313.98 96.50 55368.60 88888.00 2007-06-14 09:21:36.250 165 12313.92 96.42 55368.60 88888.00 2007-06-14 09:21:36.375 165 12313.98 96.40 55368.60 88888.00 2007-06-14 09:21:36.500 165 12314.00 96.42 55368.57 88888.00 2007-06-14 09:21:36.625 165 12313.95 96.42 55368.57 88888.00 2007-06-14 09:21:36.750 165 12313.95 96.45 55368.60 88888.00 2007-06-14 09:21:36.875 165 12313.95 96.50 55368.60 88888.00 2007-06-14 09:21:37.000 165 12313.95 96.50 55368.60 88888.00 2007-06-14 09:21:37.125 165 12314.00 96.50 55368.60 88888.00 2007-06-14 09:21:37.250 165 12314.00 96.47 55368.62 88888.00 2007-06-14 09:21:37.375 165 12314.05 96.50 55368.60 88888.00 2007-06-14 09:21:37.500 165 12314.00 96.45 55368.60 88888.00 2007-06-14 09:21:37.625 165 12314.00 96.45 55368.62 88888.00 2007-06-14 09:21:37.750 165 12313.92 96.42 55368.60 88888.00 2007-06-14 09:21:37.875 165 12313.85 96.45 55368.57 88888.00 2007-06-14 09:21:38.000 165 12313.90 96.45 55368.55 88888.00 2007-06-14 09:21:38.125 165 12313.98 96.47 55368.62 88888.00 2007-06-14 09:21:38.250 165 12314.00 96.53 55368.65 88888.00 2007-06-14 09:21:38.375 165 12314.00 96.53 55368.65 88888.00 2007-06-14 09:21:38.500 165 12313.95 96.45 55368.60 88888.00 2007-06-14 09:21:38.625 165 12313.98 96.42 55368.55 88888.00 2007-06-14 09:21:38.750 165 12313.92 96.45 55368.55 88888.00 2007-06-14 09:21:38.875 165 12313.90 96.45 55368.57 88888.00 2007-06-14 09:21:39.000 165 12313.95 96.50 55368.57 88888.00 2007-06-14 09:21:39.125 165 12313.95 96.53 55368.55 88888.00 2007-06-14 09:21:39.250 165 12313.88 96.47 55368.55 88888.00 2007-06-14 09:21:39.375 165 12313.83 96.47 55368.53 88888.00 2007-06-14 09:21:39.500 165 12313.85 96.47 55368.55 88888.00 2007-06-14 09:21:39.625 165 12313.90 96.45 55368.60 88888.00 2007-06-14 09:21:39.750 165 12313.95 96.53 55368.60 88888.00 2007-06-14 09:21:39.875 165 12313.92 96.53 55368.57 88888.00 2007-06-14 09:21:40.000 165 12313.95 96.55 55368.60 88888.00 2007-06-14 09:21:40.125 165 12313.98 96.58 55368.62 88888.00 2007-06-14 09:21:40.250 165 12313.90 96.53 55368.57 88888.00 2007-06-14 09:21:40.375 165 12313.88 96.53 55368.55 88888.00 2007-06-14 09:21:40.500 165 12313.88 96.53 55368.55 88888.00 2007-06-14 09:21:40.625 165 12313.88 96.55 55368.60 88888.00 2007-06-14 09:21:40.750 165 12313.95 96.58 55368.62 88888.00 2007-06-14 09:21:40.875 165 12314.02 96.62 55368.62 88888.00 2007-06-14 09:21:41.000 165 12313.98 96.55 55368.57 88888.00 2007-06-14 09:21:41.125 165 12313.95 96.53 55368.57 88888.00 2007-06-14 09:21:41.250 165 12313.92 96.53 55368.57 88888.00 2007-06-14 09:21:41.375 165 12313.95 96.58 55368.62 88888.00 2007-06-14 09:21:41.500 165 12313.95 96.60 55368.62 88888.00 2007-06-14 09:21:41.625 165 12313.95 96.53 55368.57 88888.00 2007-06-14 09:21:41.750 165 12313.90 96.47 55368.55 88888.00 2007-06-14 09:21:41.875 165 12313.95 96.60 55368.55 88888.00 2007-06-14 09:21:42.000 165 12314.00 96.60 55368.60 88888.00 2007-06-14 09:21:42.125 165 12313.95 96.55 55368.57 88888.00 2007-06-14 09:21:42.250 165 12313.90 96.50 55368.60 88888.00 2007-06-14 09:21:42.375 165 12314.00 96.60 55368.60 88888.00 2007-06-14 09:21:42.500 165 12314.02 96.55 55368.60 88888.00 2007-06-14 09:21:42.625 165 12314.08 96.55 55368.60 88888.00 2007-06-14 09:21:42.750 165 12314.02 96.60 55368.60 88888.00 2007-06-14 09:21:42.875 165 12314.00 96.58 55368.60 88888.00 2007-06-14 09:21:43.000 165 12313.92 96.55 55368.57 88888.00 2007-06-14 09:21:43.125 165 12313.92 96.58 55368.57 88888.00 2007-06-14 09:21:43.250 165 12313.95 96.53 55368.57 88888.00 2007-06-14 09:21:43.375 165 12313.98 96.55 55368.57 88888.00 2007-06-14 09:21:43.500 165 12314.05 96.62 55368.57 88888.00 2007-06-14 09:21:43.625 165 12314.08 96.62 55368.57 88888.00 2007-06-14 09:21:43.750 165 12314.10 96.62 55368.55 88888.00 2007-06-14 09:21:43.875 165 12314.08 96.58 55368.55 88888.00 2007-06-14 09:21:44.000 165 12313.95 96.58 55368.57 88888.00 2007-06-14 09:21:44.125 165 12313.95 96.65 55368.62 88888.00 2007-06-14 09:21:44.250 165 12313.88 96.58 55368.60 88888.00 2007-06-14 09:21:44.375 165 12313.95 96.58 55368.57 88888.00 2007-06-14 09:21:44.500 165 12313.90 96.58 55368.55 88888.00 2007-06-14 09:21:44.625 165 12313.90 96.53 55368.57 88888.00 2007-06-14 09:21:44.750 165 12314.00 96.55 55368.60 88888.00 2007-06-14 09:21:44.875 165 12314.05 96.60 55368.60 88888.00 2007-06-14 09:21:45.000 165 12314.02 96.60 55368.57 88888.00 2007-06-14 09:21:45.125 165 12314.02 96.60 55368.57 88888.00 2007-06-14 09:21:45.250 165 12313.98 96.60 55368.60 88888.00 2007-06-14 09:21:45.375 165 12313.92 96.58 55368.55 88888.00 2007-06-14 09:21:45.500 165 12313.92 96.55 55368.57 88888.00 2007-06-14 09:21:45.625 165 12314.02 96.55 55368.60 88888.00 2007-06-14 09:21:45.750 165 12314.05 96.58 55368.60 88888.00 2007-06-14 09:21:45.875 165 12314.05 96.62 55368.62 88888.00 2007-06-14 09:21:46.000 165 12313.95 96.58 55368.62 88888.00 2007-06-14 09:21:46.125 165 12313.98 96.58 55368.62 88888.00 2007-06-14 09:21:46.250 165 12313.92 96.45 55368.57 88888.00 2007-06-14 09:21:46.375 165 12313.90 96.50 55368.60 88888.00 2007-06-14 09:21:46.500 165 12313.92 96.55 55368.62 88888.00 2007-06-14 09:21:46.625 165 12313.98 96.50 55368.62 88888.00 2007-06-14 09:21:46.750 165 12314.00 96.47 55368.62 88888.00 2007-06-14 09:21:46.875 165 12313.98 96.47 55368.65 88888.00 2007-06-14 09:21:47.000 165 12313.95 96.50 55368.65 88888.00 2007-06-14 09:21:47.125 165 12313.90 96.45 55368.62 88888.00 2007-06-14 09:21:47.250 165 12313.90 96.45 55368.68 88888.00 2007-06-14 09:21:47.375 165 12313.92 96.50 55368.70 88888.00 2007-06-14 09:21:47.500 165 12313.90 96.47 55368.72 88888.00 2007-06-14 09:21:47.625 165 12313.92 96.47 55368.70 88888.00 2007-06-14 09:21:47.750 165 12313.90 96.45 55368.68 88888.00 2007-06-14 09:21:47.875 165 12313.88 96.50 55368.68 88888.00 2007-06-14 09:21:48.000 165 12313.90 96.50 55368.68 88888.00 2007-06-14 09:21:48.125 165 12313.95 96.47 55368.65 88888.00 2007-06-14 09:21:48.250 165 12313.88 96.38 55368.68 88888.00 2007-06-14 09:21:48.375 165 12313.88 96.38 55368.68 88888.00 2007-06-14 09:21:48.500 165 12313.83 96.40 55368.65 88888.00 2007-06-14 09:21:48.625 165 12313.80 96.40 55368.65 88888.00 2007-06-14 09:21:48.750 165 12313.83 96.42 55368.65 88888.00 2007-06-14 09:21:48.875 165 12313.77 96.40 55368.65 88888.00 2007-06-14 09:21:49.000 165 12313.83 96.38 55368.65 88888.00 2007-06-14 09:21:49.125 165 12313.85 96.40 55368.68 88888.00 2007-06-14 09:21:49.250 165 12313.83 96.38 55368.65 88888.00 2007-06-14 09:21:49.375 165 12313.77 96.38 55368.62 88888.00 2007-06-14 09:21:49.500 165 12313.77 96.38 55368.62 88888.00 2007-06-14 09:21:49.625 165 12313.85 96.38 55368.65 88888.00 2007-06-14 09:21:49.750 165 12313.85 96.35 55368.65 88888.00 2007-06-14 09:21:49.875 165 12313.80 96.35 55368.65 88888.00 2007-06-14 09:21:50.000 165 12313.75 96.33 55368.62 88888.00 2007-06-14 09:21:50.125 165 12313.85 96.42 55368.68 88888.00 2007-06-14 09:21:50.250 165 12313.83 96.33 55368.68 88888.00 2007-06-14 09:21:50.375 165 12313.77 96.33 55368.65 88888.00 2007-06-14 09:21:50.500 165 12313.80 96.35 55368.68 88888.00 2007-06-14 09:21:50.625 165 12313.85 96.33 55368.68 88888.00 2007-06-14 09:21:50.750 165 12313.75 96.28 55368.65 88888.00 2007-06-14 09:21:50.875 165 12313.70 96.25 55368.65 88888.00 2007-06-14 09:21:51.000 165 12313.70 96.28 55368.62 88888.00 2007-06-14 09:21:51.125 165 12313.77 96.28 55368.65 88888.00 2007-06-14 09:21:51.250 165 12313.75 96.28 55368.65 88888.00 2007-06-14 09:21:51.375 165 12313.70 96.25 55368.62 88888.00 2007-06-14 09:21:51.500 165 12313.75 96.28 55368.65 88888.00 2007-06-14 09:21:51.625 165 12313.77 96.30 55368.68 88888.00 2007-06-14 09:21:51.750 165 12313.77 96.28 55368.65 88888.00 2007-06-14 09:21:51.875 165 12313.77 96.28 55368.62 88888.00 2007-06-14 09:21:52.000 165 12313.75 96.28 55368.57 88888.00 2007-06-14 09:21:52.125 165 12313.70 96.28 55368.57 88888.00 2007-06-14 09:21:52.250 165 12313.58 96.28 55368.60 88888.00 2007-06-14 09:21:52.375 165 12313.60 96.28 55368.62 88888.00 2007-06-14 09:21:52.500 165 12313.67 96.22 55368.62 88888.00 2007-06-14 09:21:52.625 165 12313.67 96.28 55368.62 88888.00 2007-06-14 09:21:52.750 165 12313.65 96.33 55368.65 88888.00 2007-06-14 09:21:52.875 165 12313.67 96.33 55368.68 88888.00 2007-06-14 09:21:53.000 165 12313.65 96.28 55368.65 88888.00 2007-06-14 09:21:53.125 165 12313.67 96.25 55368.65 88888.00 2007-06-14 09:21:53.250 165 12313.65 96.20 55368.65 88888.00 2007-06-14 09:21:53.375 165 12313.62 96.22 55368.65 88888.00 2007-06-14 09:21:53.500 165 12313.62 96.25 55368.65 88888.00 2007-06-14 09:21:53.625 165 12313.58 96.25 55368.65 88888.00 2007-06-14 09:21:53.750 165 12313.48 96.25 55368.65 88888.00 2007-06-14 09:21:53.875 165 12313.42 96.25 55368.62 88888.00 2007-06-14 09:21:54.000 165 12313.50 96.25 55368.62 88888.00 2007-06-14 09:21:54.125 165 12313.52 96.22 55368.62 88888.00 2007-06-14 09:21:54.250 165 12313.50 96.15 55368.62 88888.00 2007-06-14 09:21:54.375 165 12313.52 96.17 55368.65 88888.00 2007-06-14 09:21:54.500 165 12313.65 96.25 55368.68 88888.00 2007-06-14 09:21:54.625 165 12313.58 96.20 55368.65 88888.00 2007-06-14 09:21:54.750 165 12313.40 96.10 55368.62 88888.00 2007-06-14 09:21:54.875 165 12313.42 96.25 55368.68 88888.00 2007-06-14 09:21:55.000 165 12313.45 96.30 55368.65 88888.00 2007-06-14 09:21:55.125 165 12313.40 96.30 55368.65 88888.00 2007-06-14 09:21:55.250 165 12313.45 96.28 55368.65 88888.00 2007-06-14 09:21:55.375 165 12313.45 96.22 55368.65 88888.00 2007-06-14 09:21:55.500 165 12313.40 96.20 55368.65 88888.00 2007-06-14 09:21:55.625 165 12313.42 96.20 55368.65 88888.00 2007-06-14 09:21:55.750 165 12313.42 96.22 55368.62 88888.00 2007-06-14 09:21:55.875 165 12313.42 96.28 55368.62 88888.00 2007-06-14 09:21:56.000 165 12313.38 96.30 55368.62 88888.00 2007-06-14 09:21:56.125 165 12313.42 96.25 55368.62 88888.00 2007-06-14 09:21:56.250 165 12313.48 96.25 55368.62 88888.00 2007-06-14 09:21:56.375 165 12313.50 96.28 55368.62 88888.00 2007-06-14 09:21:56.500 165 12313.48 96.22 55368.62 88888.00 2007-06-14 09:21:56.625 165 12313.45 96.20 55368.60 88888.00 2007-06-14 09:21:56.750 165 12313.40 96.20 55368.60 88888.00 2007-06-14 09:21:56.875 165 12313.42 96.22 55368.62 88888.00 2007-06-14 09:21:57.000 165 12313.40 96.20 55368.62 88888.00 2007-06-14 09:21:57.125 165 12313.33 96.17 55368.65 88888.00 2007-06-14 09:21:57.250 165 12313.42 96.17 55368.65 88888.00 2007-06-14 09:21:57.375 165 12313.52 96.20 55368.62 88888.00 2007-06-14 09:21:57.500 165 12313.42 96.15 55368.60 88888.00 2007-06-14 09:21:57.625 165 12313.38 96.10 55368.60 88888.00 2007-06-14 09:21:57.750 165 12313.35 96.10 55368.60 88888.00 2007-06-14 09:21:57.875 165 12313.38 96.12 55368.60 88888.00 2007-06-14 09:21:58.000 165 12313.42 96.17 55368.60 88888.00 2007-06-14 09:21:58.125 165 12313.52 96.20 55368.62 88888.00 2007-06-14 09:21:58.250 165 12313.52 96.15 55368.60 88888.00 2007-06-14 09:21:58.375 165 12313.40 96.12 55368.57 88888.00 2007-06-14 09:21:58.500 165 12313.40 96.12 55368.55 88888.00 2007-06-14 09:21:58.625 165 12313.42 96.20 55368.62 88888.00 2007-06-14 09:21:58.750 165 12313.40 96.15 55368.65 88888.00 2007-06-14 09:21:58.875 165 12313.38 96.10 55368.65 88888.00 2007-06-14 09:21:59.000 165 12313.40 96.12 55368.62 88888.00 2007-06-14 09:21:59.125 165 12313.40 96.12 55368.60 88888.00 2007-06-14 09:21:59.250 165 12313.33 96.20 55368.60 88888.00 2007-06-14 09:21:59.375 165 12313.35 96.17 55368.62 88888.00 2007-06-14 09:21:59.500 165 12313.38 96.15 55368.60 88888.00 2007-06-14 09:21:59.625 165 12313.33 96.10 55368.55 88888.00 2007-06-14 09:21:59.750 165 12313.30 96.10 55368.53 88888.00 2007-06-14 09:21:59.875 165 12313.35 96.12 55368.55 88888.00 2007-06-14 09:22:00.000 165 12313.38 96.12 55368.57 88888.00 2007-06-14 09:22:00.125 165 12313.35 96.12 55368.57 88888.00 2007-06-14 09:22:00.250 165 12313.27 96.10 55368.57 88888.00 2007-06-14 09:22:00.375 165 12313.30 96.08 55368.55 88888.00 2007-06-14 09:22:00.500 165 12313.42 96.15 55368.60 88888.00 2007-06-14 09:22:00.625 165 12313.42 96.12 55368.55 88888.00 2007-06-14 09:22:00.750 165 12313.35 96.03 55368.53 88888.00 2007-06-14 09:22:00.875 165 12313.38 96.00 55368.53 88888.00 2007-06-14 09:22:01.000 165 12313.33 96.00 55368.55 88888.00 2007-06-14 09:22:01.125 165 12313.35 96.05 55368.55 88888.00 2007-06-14 09:22:01.250 165 12313.38 96.12 55368.55 88888.00 2007-06-14 09:22:01.375 165 12313.42 96.12 55368.55 88888.00 2007-06-14 09:22:01.500 165 12313.38 96.15 55368.53 88888.00 2007-06-14 09:22:01.625 165 12313.40 96.15 55368.55 88888.00 2007-06-14 09:22:01.750 165 12313.45 96.12 55368.55 88888.00 2007-06-14 09:22:01.875 165 12313.48 96.15 55368.60 88888.00 2007-06-14 09:22:02.000 165 12313.38 96.17 55368.55 88888.00 2007-06-14 09:22:02.125 165 12313.27 96.15 55368.53 88888.00 2007-06-14 09:22:02.250 165 12313.25 96.05 55368.53 88888.00 2007-06-14 09:22:02.375 165 12313.27 96.08 55368.53 88888.00 2007-06-14 09:22:02.500 165 12313.33 96.15 55368.55 88888.00 2007-06-14 09:22:02.625 165 12313.33 96.17 55368.55 88888.00 2007-06-14 09:22:02.750 165 12313.30 96.15 55368.53 88888.00 2007-06-14 09:22:02.875 165 12313.30 96.12 55368.50 88888.00 2007-06-14 09:22:03.000 165 12313.35 96.10 55368.50 88888.00 2007-06-14 09:22:03.125 165 12313.30 96.05 55368.50 88888.00 2007-06-14 09:22:03.250 165 12313.25 96.10 55368.55 88888.00 2007-06-14 09:22:03.375 165 12313.30 96.12 55368.55 88888.00 2007-06-14 09:22:03.500 165 12313.33 96.10 55368.53 88888.00 2007-06-14 09:22:03.625 165 12313.30 96.05 55368.47 88888.00 2007-06-14 09:22:03.750 165 12313.27 96.05 55368.47 88888.00 2007-06-14 09:22:03.875 165 12313.27 96.03 55368.50 88888.00 2007-06-14 09:22:04.000 165 12313.33 96.08 55368.53 88888.00 2007-06-14 09:22:04.125 165 12313.33 96.12 55368.50 88888.00 2007-06-14 09:22:04.250 165 12313.25 96.10 55368.50 88888.00 2007-06-14 09:22:04.375 165 12313.25 96.08 55368.47 88888.00 2007-06-14 09:22:04.500 165 12313.33 96.12 55368.50 88888.00 2007-06-14 09:22:04.625 165 12313.35 96.12 55368.47 88888.00 2007-06-14 09:22:04.750 165 12313.33 96.15 55368.50 88888.00 2007-06-14 09:22:04.875 165 12313.27 96.15 55368.53 88888.00 2007-06-14 09:22:05.000 165 12313.27 96.10 55368.50 88888.00 2007-06-14 09:22:05.125 165 12313.27 96.08 55368.50 88888.00 2007-06-14 09:22:05.250 165 12313.25 96.12 55368.53 88888.00 2007-06-14 09:22:05.375 165 12313.20 96.17 55368.55 88888.00 2007-06-14 09:22:05.500 165 12313.20 96.17 55368.53 88888.00 2007-06-14 09:22:05.625 165 12313.23 96.15 55368.53 88888.00 2007-06-14 09:22:05.750 165 12313.25 96.15 55368.53 88888.00 2007-06-14 09:22:05.875 165 12313.20 96.17 55368.53 88888.00 2007-06-14 09:22:06.000 165 12313.17 96.20 55368.53 88888.00 2007-06-14 09:22:06.125 165 12313.23 96.20 55368.53 88888.00 2007-06-14 09:22:06.250 165 12313.23 96.20 55368.55 88888.00 2007-06-14 09:22:06.375 165 12313.30 96.17 55368.55 88888.00 2007-06-14 09:22:06.500 165 12313.30 96.12 55368.50 88888.00 2007-06-14 09:22:06.625 165 12313.33 96.12 55368.53 88888.00 2007-06-14 09:22:06.750 165 12313.30 96.15 55368.53 88888.00 2007-06-14 09:22:06.875 165 12313.30 96.15 55368.55 88888.00 2007-06-14 09:22:07.000 165 12313.23 96.15 55368.53 88888.00 2007-06-14 09:22:07.125 165 12313.25 96.22 55368.55 88888.00 2007-06-14 09:22:07.250 165 12313.25 96.20 55368.53 88888.00 2007-06-14 09:22:07.375 165 12313.23 96.20 55368.50 88888.00 2007-06-14 09:22:07.500 165 12313.20 96.17 55368.50 88888.00 2007-06-14 09:22:07.625 165 12313.15 96.12 55368.47 88888.00 2007-06-14 09:22:07.750 165 12313.12 96.17 55368.50 88888.00 2007-06-14 09:22:07.875 165 12313.20 96.20 55368.50 88888.00 2007-06-14 09:22:08.000 165 12313.25 96.17 55368.50 88888.00 2007-06-14 09:22:08.125 165 12313.25 96.20 55368.53 88888.00 2007-06-14 09:22:08.250 165 12313.17 96.12 55368.50 88888.00 2007-06-14 09:22:08.375 165 12313.12 96.10 55368.47 88888.00 2007-06-14 09:22:08.500 165 12313.08 96.15 55368.50 88888.00 2007-06-14 09:22:08.625 165 12313.05 96.17 55368.50 88888.00 2007-06-14 09:22:08.750 165 12313.02 96.15 55368.47 88888.00 2007-06-14 09:22:08.875 165 12313.05 96.10 55368.45 88888.00 2007-06-14 09:22:09.000 165 12313.02 96.10 55368.47 88888.00 2007-06-14 09:22:09.125 165 12313.05 96.17 55368.50 88888.00 2007-06-14 09:22:09.250 165 12313.05 96.22 55368.50 88888.00 2007-06-14 09:22:09.375 165 12313.10 96.22 55368.50 88888.00 2007-06-14 09:22:09.500 165 12313.15 96.22 55368.50 88888.00 2007-06-14 09:22:09.625 165 12313.15 96.20 55368.53 88888.00 2007-06-14 09:22:09.750 165 12313.15 96.15 55368.53 88888.00 2007-06-14 09:22:09.875 165 12313.05 96.12 55368.47 88888.00 2007-06-14 09:22:10.000 165 12313.00 96.15 55368.50 88888.00 2007-06-14 09:22:10.125 165 12313.05 96.20 55368.50 88888.00 2007-06-14 09:22:10.250 165 12313.05 96.17 55368.50 88888.00 2007-06-14 09:22:10.375 165 12313.08 96.17 55368.53 88888.00 2007-06-14 09:22:10.500 165 12313.05 96.17 55368.50 88888.00 2007-06-14 09:22:10.625 165 12312.98 96.17 55368.47 88888.00 2007-06-14 09:22:10.750 165 12312.98 96.17 55368.47 88888.00 2007-06-14 09:22:10.875 165 12313.00 96.12 55368.47 88888.00 2007-06-14 09:22:11.000 165 12313.02 96.15 55368.47 88888.00 2007-06-14 09:22:11.125 165 12313.05 96.17 55368.47 88888.00 2007-06-14 09:22:11.250 165 12312.98 96.12 55368.47 88888.00 2007-06-14 09:22:11.375 165 12312.95 96.12 55368.45 88888.00 2007-06-14 09:22:11.500 165 12312.95 96.15 55368.45 88888.00 2007-06-14 09:22:11.625 165 12312.98 96.15 55368.45 88888.00 2007-06-14 09:22:11.750 165 12313.05 96.17 55368.45 88888.00 2007-06-14 09:22:11.875 165 12313.05 96.17 55368.47 88888.00 2007-06-14 09:22:12.000 165 12312.98 96.10 55368.47 88888.00 2007-06-14 09:22:12.125 165 12312.95 96.15 55368.47 88888.00 2007-06-14 09:22:12.250 165 12313.00 96.22 55368.50 88888.00 2007-06-14 09:22:12.375 165 12312.98 96.22 55368.50 88888.00 2007-06-14 09:22:12.500 165 12312.90 96.17 55368.47 88888.00 2007-06-14 09:22:12.625 165 12312.85 96.15 55368.47 88888.00 2007-06-14 09:22:12.750 165 12312.83 96.12 55368.47 88888.00 2007-06-14 09:22:12.875 165 12312.80 96.12 55368.47 88888.00 2007-06-14 09:22:13.000 165 12312.83 96.17 55368.50 88888.00 2007-06-14 09:22:13.125 165 12312.85 96.20 55368.50 88888.00 2007-06-14 09:22:13.250 165 12312.83 96.15 55368.45 88888.00 2007-06-14 09:22:13.375 165 12312.80 96.15 55368.45 88888.00 2007-06-14 09:22:13.500 165 12312.80 96.17 55368.45 88888.00 2007-06-14 09:22:13.625 165 12312.80 96.22 55368.50 88888.00 2007-06-14 09:22:13.750 165 12312.85 96.22 55368.53 88888.00 2007-06-14 09:22:13.875 165 12312.83 96.17 55368.50 88888.00 2007-06-14 09:22:14.000 165 12312.83 96.22 55368.47 88888.00 2007-06-14 09:22:14.125 165 12312.83 96.22 55368.50 88888.00 2007-06-14 09:22:14.250 165 12312.80 96.22 55368.53 88888.00 2007-06-14 09:22:14.375 165 12312.77 96.20 55368.50 88888.00 2007-06-14 09:22:14.500 165 12312.75 96.17 55368.47 88888.00 2007-06-14 09:22:14.625 165 12312.83 96.17 55368.45 88888.00 2007-06-14 09:22:14.750 165 12312.92 96.20 55368.43 88888.00 2007-06-14 09:22:14.875 165 12312.95 96.25 55368.43 88888.00 2007-06-14 09:22:15.000 165 12312.95 96.25 55368.43 88888.00 2007-06-14 09:22:15.125 165 12312.88 96.25 55368.45 88888.00 2007-06-14 09:22:15.250 165 12312.85 96.22 55368.45 88888.00 2007-06-14 09:22:15.375 165 12312.83 96.22 55368.43 88888.00 2007-06-14 09:22:15.500 165 12312.83 96.22 55368.40 88888.00 2007-06-14 09:22:15.625 165 12312.88 96.22 55368.38 88888.00 2007-06-14 09:22:15.750 165 12312.92 96.22 55368.40 88888.00 2007-06-14 09:22:15.875 165 12312.98 96.25 55368.40 88888.00 2007-06-14 09:22:16.000 165 12312.92 96.30 55368.43 88888.00 2007-06-14 09:22:16.125 165 12312.92 96.28 55368.43 88888.00 2007-06-14 09:22:16.250 165 12312.85 96.22 55368.43 88888.00 2007-06-14 09:22:16.375 165 12312.80 96.22 55368.43 88888.00 2007-06-14 09:22:16.500 165 12312.83 96.20 55368.43 88888.00 2007-06-14 09:22:16.625 165 12312.85 96.22 55368.43 88888.00 2007-06-14 09:22:16.750 165 12312.90 96.30 55368.45 88888.00 2007-06-14 09:22:16.875 165 12312.95 96.33 55368.43 88888.00 2007-06-14 09:22:17.000 165 12312.88 96.25 55368.40 88888.00 2007-06-14 09:22:17.125 165 12312.88 96.22 55368.40 88888.00 2007-06-14 09:22:17.250 165 12312.88 96.28 55368.43 88888.00 2007-06-14 09:22:17.375 165 12312.88 96.25 55368.38 88888.00 2007-06-14 09:22:17.500 165 12312.90 96.25 55368.40 88888.00 2007-06-14 09:22:17.625 165 12312.95 96.30 55368.40 88888.00 2007-06-14 09:22:17.750 165 12313.02 96.33 55368.43 88888.00 2007-06-14 09:22:17.875 165 12313.05 96.33 55368.40 88888.00 2007-06-14 09:22:18.000 165 12313.00 96.35 55368.40 88888.00 2007-06-14 09:22:18.125 165 12313.00 96.33 55368.40 88888.00 2007-06-14 09:22:18.250 165 12312.90 96.30 55368.40 88888.00 2007-06-14 09:22:18.375 165 12312.98 96.30 55368.40 88888.00 2007-06-14 09:22:18.500 165 12313.00 96.30 55368.38 88888.00 2007-06-14 09:22:18.625 165 12313.08 96.33 55368.38 88888.00 2007-06-14 09:22:18.750 165 12313.00 96.38 55368.40 88888.00 2007-06-14 09:22:18.875 165 12312.95 96.40 55368.40 88888.00 2007-06-14 09:22:19.000 165 12312.92 96.38 55368.38 88888.00 2007-06-14 09:22:19.125 165 12312.90 96.38 55368.43 88888.00 2007-06-14 09:22:19.250 165 12312.90 96.33 55368.43 88888.00 2007-06-14 09:22:19.375 165 12312.90 96.33 55368.38 88888.00 2007-06-14 09:22:19.500 165 12312.88 96.33 55368.35 88888.00 2007-06-14 09:22:19.625 165 12312.88 96.33 55368.35 88888.00 2007-06-14 09:22:19.750 165 12312.92 96.33 55368.38 88888.00 2007-06-14 09:22:19.875 165 12312.90 96.38 55368.40 88888.00 2007-06-14 09:22:20.000 165 12312.88 96.40 55368.35 88888.00 2007-06-14 09:22:20.125 165 12312.85 96.35 55368.35 88888.00 2007-06-14 09:22:20.250 165 12312.77 96.33 55368.35 88888.00 2007-06-14 09:22:20.375 165 12312.85 96.38 55368.35 88888.00 2007-06-14 09:22:20.500 165 12312.88 96.47 55368.40 88888.00 2007-06-14 09:22:20.625 165 12312.88 96.42 55368.38 88888.00 2007-06-14 09:22:20.750 165 12312.88 96.40 55368.32 88888.00 2007-06-14 09:22:20.875 165 12312.88 96.35 55368.32 88888.00 2007-06-14 09:22:21.000 165 12312.90 96.35 55368.32 88888.00 2007-06-14 09:22:21.125 165 12312.92 96.40 55368.32 88888.00 2007-06-14 09:22:21.250 165 12312.92 96.40 55368.38 88888.00 2007-06-14 09:22:21.375 165 12312.95 96.42 55368.38 88888.00 2007-06-14 09:22:21.500 165 12312.88 96.33 55368.35 88888.00 2007-06-14 09:22:21.625 165 12312.88 96.40 55368.38 88888.00 2007-06-14 09:22:21.750 165 12312.90 96.42 55368.35 88888.00 2007-06-14 09:22:21.875 165 12312.92 96.42 55368.32 88888.00 2007-06-14 09:22:22.000 165 12312.88 96.38 55368.32 88888.00 2007-06-14 09:22:22.125 165 12312.90 96.40 55368.35 88888.00 2007-06-14 09:22:22.250 165 12312.90 96.45 55368.32 88888.00 2007-06-14 09:22:22.375 165 12312.88 96.45 55368.32 88888.00 2007-06-14 09:22:22.500 165 12312.83 96.42 55368.35 88888.00 2007-06-14 09:22:22.625 165 12312.83 96.40 55368.32 88888.00 2007-06-14 09:22:22.750 165 12312.77 96.33 55368.30 88888.00 2007-06-14 09:22:22.875 165 12312.77 96.33 55368.28 88888.00 2007-06-14 09:22:23.000 165 12312.85 96.38 55368.28 88888.00 2007-06-14 09:22:23.125 165 12312.88 96.40 55368.28 88888.00 2007-06-14 09:22:23.250 165 12312.85 96.40 55368.32 88888.00 2007-06-14 09:22:23.375 165 12312.88 96.45 55368.30 88888.00 2007-06-14 09:22:23.500 165 12312.88 96.45 55368.28 88888.00 2007-06-14 09:22:23.625 165 12312.92 96.38 55368.28 88888.00 2007-06-14 09:22:23.750 165 12312.95 96.38 55368.30 88888.00 2007-06-14 09:22:23.875 165 12312.92 96.35 55368.30 88888.00 2007-06-14 09:22:24.000 165 12312.88 96.38 55368.28 88888.00 2007-06-14 09:22:24.125 165 12312.92 96.40 55368.32 88888.00 2007-06-14 09:22:24.250 165 12312.98 96.42 55368.35 88888.00 2007-06-14 09:22:24.375 165 12313.08 96.45 55368.35 88888.00 2007-06-14 09:22:24.500 165 12313.05 96.45 55368.30 88888.00 2007-06-14 09:22:24.625 165 12312.92 96.40 55368.25 88888.00 2007-06-14 09:22:24.750 165 12312.88 96.30 55368.28 88888.00 2007-06-14 09:22:24.875 165 12312.95 96.33 55368.30 88888.00 2007-06-14 09:22:25.000 165 12312.92 96.30 55368.30 88888.00 2007-06-14 09:22:25.125 165 12312.85 96.28 55368.25 88888.00 2007-06-14 09:22:25.250 165 12312.88 96.33 55368.32 88888.00 2007-06-14 09:22:25.375 165 12312.90 96.40 55368.32 88888.00 2007-06-14 09:22:25.500 165 12312.88 96.35 55368.28 88888.00 2007-06-14 09:22:25.625 165 12312.92 96.33 55368.28 88888.00 2007-06-14 09:22:25.750 165 12312.98 96.35 55368.28 88888.00 2007-06-14 09:22:25.875 165 12312.92 96.33 55368.30 88888.00 2007-06-14 09:22:26.000 165 12312.92 96.30 55368.28 88888.00 2007-06-14 09:22:26.125 165 12312.95 96.30 55368.30 88888.00 2007-06-14 09:22:26.250 165 12312.90 96.30 55368.30 88888.00 2007-06-14 09:22:26.375 165 12312.85 96.30 55368.30 88888.00 2007-06-14 09:22:26.500 165 12312.90 96.28 55368.30 88888.00 2007-06-14 09:22:26.625 165 12312.92 96.28 55368.30 88888.00 2007-06-14 09:22:26.750 165 12312.92 96.28 55368.32 88888.00 2007-06-14 09:22:26.875 165 12312.92 96.30 55368.28 88888.00 2007-06-14 09:22:27.000 165 12312.92 96.28 55368.28 88888.00 2007-06-14 09:22:27.125 165 12312.90 96.28 55368.30 88888.00 2007-06-14 09:22:27.250 165 12312.88 96.28 55368.30 88888.00 2007-06-14 09:22:27.375 165 12312.85 96.33 55368.30 88888.00 2007-06-14 09:22:27.500 165 12312.92 96.35 55368.30 88888.00 2007-06-14 09:22:27.625 165 12312.98 96.35 55368.30 88888.00 2007-06-14 09:22:27.750 165 12312.85 96.25 55368.28 88888.00 2007-06-14 09:22:27.875 165 12312.85 96.22 55368.28 88888.00 2007-06-14 09:22:28.000 165 12312.90 96.30 55368.30 88888.00 2007-06-14 09:22:28.125 165 12312.90 96.30 55368.30 88888.00 2007-06-14 09:22:28.250 165 12312.88 96.28 55368.32 88888.00 2007-06-14 09:22:28.375 165 12312.92 96.30 55368.32 88888.00 2007-06-14 09:22:28.500 165 12312.85 96.28 55368.30 88888.00 2007-06-14 09:22:28.625 165 12312.83 96.28 55368.30 88888.00 2007-06-14 09:22:28.750 165 12312.90 96.28 55368.28 88888.00 2007-06-14 09:22:28.875 165 12312.92 96.28 55368.30 88888.00 2007-06-14 09:22:29.000 165 12312.90 96.28 55368.30 88888.00 2007-06-14 09:22:29.125 165 12312.95 96.38 55368.35 88888.00 2007-06-14 09:22:29.250 165 12312.90 96.30 55368.28 88888.00 2007-06-14 09:22:29.375 165 12312.90 96.25 55368.28 88888.00 2007-06-14 09:22:29.500 165 12312.95 96.28 55368.30 88888.00 2007-06-14 09:22:29.625 165 12312.90 96.28 55368.28 88888.00 2007-06-14 09:22:29.750 165 12312.80 96.25 55368.28 88888.00 2007-06-14 09:22:29.875 165 12312.77 96.20 55368.30 88888.00 2007-06-14 09:22:30.000 165 12312.83 96.22 55368.28 88888.00 2007-06-14 09:22:30.125 165 12312.88 96.22 55368.30 88888.00 2007-06-14 09:22:30.250 165 12312.85 96.20 55368.30 88888.00 2007-06-14 09:22:30.375 165 12312.83 96.22 55368.28 88888.00 2007-06-14 09:22:30.500 165 12312.77 96.25 55368.30 88888.00 2007-06-14 09:22:30.625 165 12312.73 96.17 55368.30 88888.00 2007-06-14 09:22:30.750 165 12312.75 96.15 55368.28 88888.00 2007-06-14 09:22:30.875 165 12312.77 96.15 55368.25 88888.00 2007-06-14 09:22:31.000 165 12312.80 96.17 55368.28 88888.00 2007-06-14 09:22:31.125 165 12312.75 96.15 55368.28 88888.00 2007-06-14 09:22:31.250 165 12312.77 96.20 55368.30 88888.00 2007-06-14 09:22:31.375 165 12312.80 96.28 55368.30 88888.00 2007-06-14 09:22:31.500 165 12312.75 96.28 55368.28 88888.00 2007-06-14 09:22:31.625 165 12312.73 96.28 55368.28 88888.00 2007-06-14 09:22:31.750 165 12312.70 96.28 55368.25 88888.00 2007-06-14 09:22:31.875 165 12312.70 96.22 55368.25 88888.00 2007-06-14 09:22:32.000 165 12312.73 96.25 55368.28 88888.00 2007-06-14 09:22:32.125 165 12312.77 96.28 55368.32 88888.00 2007-06-14 09:22:32.250 165 12312.77 96.25 55368.28 88888.00 2007-06-14 09:22:32.375 165 12312.80 96.28 55368.25 88888.00 2007-06-14 09:22:32.500 165 12312.73 96.25 55368.25 88888.00 2007-06-14 09:22:32.625 165 12312.70 96.28 55368.28 88888.00 2007-06-14 09:22:32.750 165 12312.70 96.25 55368.28 88888.00 2007-06-14 09:22:32.875 165 12312.73 96.22 55368.25 88888.00 2007-06-14 09:22:33.000 165 12312.73 96.25 55368.25 88888.00 2007-06-14 09:22:33.125 165 12312.73 96.28 55368.28 88888.00 2007-06-14 09:22:33.250 165 12312.77 96.28 55368.30 88888.00 2007-06-14 09:22:33.375 165 12312.73 96.30 55368.28 88888.00 2007-06-14 09:22:33.500 165 12312.73 96.25 55368.25 88888.00 2007-06-14 09:22:33.625 165 12312.77 96.22 55368.25 88888.00 2007-06-14 09:22:33.750 165 12312.75 96.28 55368.25 88888.00 2007-06-14 09:22:33.875 165 12312.70 96.28 55368.22 88888.00 2007-06-14 09:22:34.000 165 12312.67 96.20 55368.20 88888.00 2007-06-14 09:22:34.125 165 12312.67 96.20 55368.20 88888.00 2007-06-14 09:22:34.250 165 12312.65 96.22 55368.20 88888.00 2007-06-14 09:22:34.375 165 12312.67 96.28 55368.22 88888.00 2007-06-14 09:22:34.500 165 12312.73 96.28 55368.28 88888.00 2007-06-14 09:22:34.625 165 12312.75 96.33 55368.28 88888.00 2007-06-14 09:22:34.750 165 12312.75 96.28 55368.28 88888.00 2007-06-14 09:22:34.875 165 12312.73 96.22 55368.22 88888.00 2007-06-14 09:22:35.000 165 12312.70 96.22 55368.22 88888.00 2007-06-14 09:22:35.125 165 12312.67 96.28 55368.25 88888.00 2007-06-14 09:22:35.250 165 12312.62 96.28 55368.25 88888.00 2007-06-14 09:22:35.375 165 12312.62 96.30 55368.28 88888.00 2007-06-14 09:22:35.500 165 12312.58 96.33 55368.28 88888.00 2007-06-14 09:22:35.625 165 12312.50 96.33 55368.25 88888.00 2007-06-14 09:22:35.750 165 12312.58 96.30 55368.28 88888.00 2007-06-14 09:22:35.875 165 12312.62 96.33 55368.25 88888.00 2007-06-14 09:22:36.000 165 12312.65 96.35 55368.22 88888.00 2007-06-14 09:22:36.125 165 12312.67 96.33 55368.25 88888.00 2007-06-14 09:22:36.250 165 12312.67 96.30 55368.22 88888.00 2007-06-14 09:22:36.375 165 12312.62 96.35 55368.20 88888.00 2007-06-14 09:22:36.500 165 12312.58 96.33 55368.20 88888.00 2007-06-14 09:22:36.625 165 12312.58 96.28 55368.18 88888.00 2007-06-14 09:22:36.750 165 12312.55 96.28 55368.22 88888.00 2007-06-14 09:22:36.875 165 12312.50 96.25 55368.22 88888.00 2007-06-14 09:22:37.000 165 12312.55 96.22 55368.18 88888.00 2007-06-14 09:22:37.125 165 12312.52 96.25 55368.20 88888.00 2007-06-14 09:22:37.250 165 12312.48 96.30 55368.18 88888.00 2007-06-14 09:22:37.375 165 12312.55 96.33 55368.18 88888.00 2007-06-14 09:22:37.500 165 12312.60 96.33 55368.18 88888.00 2007-06-14 09:22:37.625 165 12312.58 96.22 55368.15 88888.00 2007-06-14 09:22:37.750 165 12312.58 96.25 55368.18 88888.00 2007-06-14 09:22:37.875 165 12312.55 96.30 55368.20 88888.00 2007-06-14 09:22:38.000 165 12312.52 96.30 55368.20 88888.00 2007-06-14 09:22:38.125 165 12312.58 96.38 55368.20 88888.00 2007-06-14 09:22:38.250 165 12312.60 96.33 55368.20 88888.00 2007-06-14 09:22:38.375 165 12312.65 96.30 55368.20 88888.00 2007-06-14 09:22:38.500 165 12312.70 96.30 55368.20 88888.00 2007-06-14 09:22:38.625 165 12312.67 96.33 55368.22 88888.00 2007-06-14 09:22:38.750 165 12312.58 96.33 55368.20 88888.00 2007-06-14 09:22:38.875 165 12312.50 96.30 55368.18 88888.00 2007-06-14 09:22:39.000 165 12312.52 96.33 55368.18 88888.00 2007-06-14 09:22:39.125 165 12312.60 96.35 55368.18 88888.00 2007-06-14 09:22:39.250 165 12312.67 96.42 55368.20 88888.00 2007-06-14 09:22:39.375 165 12312.65 96.42 55368.20 88888.00 2007-06-14 09:22:39.500 165 12312.58 96.35 55368.18 88888.00 2007-06-14 09:22:39.625 165 12312.55 96.33 55368.15 88888.00 2007-06-14 09:22:39.750 165 12312.58 96.33 55368.15 88888.00 2007-06-14 09:22:39.875 165 12312.52 96.35 55368.18 88888.00 2007-06-14 09:22:40.000 165 12312.45 96.35 55368.15 88888.00 2007-06-14 09:22:40.125 165 12312.52 96.35 55368.15 88888.00 2007-06-14 09:22:40.250 165 12312.55 96.30 55368.15 88888.00 2007-06-14 09:22:40.375 165 12312.58 96.33 55368.15 88888.00 2007-06-14 09:22:40.500 165 12312.55 96.40 55368.15 88888.00 2007-06-14 09:22:40.625 165 12312.60 96.42 55368.18 88888.00 2007-06-14 09:22:40.750 165 12312.73 96.45 55368.20 88888.00 2007-06-14 09:22:40.875 165 12312.75 96.35 55368.20 88888.00 2007-06-14 09:22:41.000 165 12312.70 96.38 55368.20 88888.00 2007-06-14 09:22:41.125 165 12312.67 96.42 55368.22 88888.00 2007-06-14 09:22:41.250 165 12312.60 96.45 55368.18 88888.00 2007-06-14 09:22:41.375 165 12312.62 96.42 55368.18 88888.00 2007-06-14 09:22:41.500 165 12312.67 96.42 55368.18 88888.00 2007-06-14 09:22:41.625 165 12312.70 96.38 55368.18 88888.00 2007-06-14 09:22:41.750 165 12312.60 96.38 55368.15 88888.00 2007-06-14 09:22:41.875 165 12312.52 96.40 55368.15 88888.00 2007-06-14 09:22:42.000 165 12312.50 96.40 55368.15 88888.00 2007-06-14 09:22:42.125 165 12312.65 96.42 55368.18 88888.00 2007-06-14 09:22:42.250 165 12312.73 96.47 55368.20 88888.00 2007-06-14 09:22:42.375 165 12312.67 96.45 55368.15 88888.00 2007-06-14 09:22:42.500 165 12312.55 96.45 55368.15 88888.00 2007-06-14 09:22:42.625 165 12312.58 96.42 55368.15 88888.00 2007-06-14 09:22:42.750 165 12312.67 96.42 55368.15 88888.00 2007-06-14 09:22:42.875 165 12312.75 96.45 55368.15 88888.00 2007-06-14 09:22:43.000 165 12312.75 96.45 55368.15 88888.00 2007-06-14 09:22:43.125 165 12312.70 96.42 55368.12 88888.00 2007-06-14 09:22:43.250 165 12312.65 96.40 55368.12 88888.00 2007-06-14 09:22:43.375 165 12312.70 96.47 55368.15 88888.00 2007-06-14 09:22:43.500 165 12312.70 96.50 55368.15 88888.00 2007-06-14 09:22:43.625 165 12312.70 96.50 55368.20 88888.00 2007-06-14 09:22:43.750 165 12312.73 96.50 55368.18 88888.00 2007-06-14 09:22:43.875 165 12312.80 96.53 55368.12 88888.00 2007-06-14 09:22:44.000 165 12312.77 96.53 55368.10 88888.00 2007-06-14 09:22:44.125 165 12312.67 96.53 55368.12 88888.00 2007-06-14 09:22:44.250 165 12312.70 96.47 55368.15 88888.00 2007-06-14 09:22:44.375 165 12312.73 96.53 55368.15 88888.00 2007-06-14 09:22:44.500 165 12312.75 96.60 55368.20 88888.00 2007-06-14 09:22:44.625 165 12312.80 96.60 55368.20 88888.00 2007-06-14 09:22:44.750 165 12312.83 96.60 55368.18 88888.00 2007-06-14 09:22:44.875 165 12312.83 96.55 55368.18 88888.00 2007-06-14 09:22:45.000 165 12312.83 96.58 55368.15 88888.00 2007-06-14 09:22:45.125 165 12312.80 96.50 55368.12 88888.00 2007-06-14 09:22:45.250 165 12312.80 96.47 55368.07 88888.00 2007-06-14 09:22:45.375 165 12312.83 96.55 55368.07 88888.00 2007-06-14 09:22:45.500 165 12312.85 96.58 55368.10 88888.00 2007-06-14 09:22:45.625 165 12312.85 96.58 55368.10 88888.00 2007-06-14 09:22:45.750 165 12312.77 96.58 55368.12 88888.00 2007-06-14 09:22:45.875 165 12312.75 96.60 55368.12 88888.00 2007-06-14 09:22:46.000 165 12312.77 96.58 55368.07 88888.00 2007-06-14 09:22:46.125 165 12312.85 96.60 55368.07 88888.00 2007-06-14 09:22:46.250 165 12312.88 96.65 55368.12 88888.00 2007-06-14 09:22:46.375 165 12312.92 96.62 55368.10 88888.00 2007-06-14 09:22:46.500 165 12312.90 96.60 55368.07 88888.00 2007-06-14 09:22:46.625 165 12312.95 96.72 55368.12 88888.00 2007-06-14 09:22:46.750 165 12313.00 96.78 55368.12 88888.00 2007-06-14 09:22:46.875 165 12313.00 96.70 55368.10 88888.00 2007-06-14 09:22:47.000 165 12312.92 96.65 55368.10 88888.00 2007-06-14 09:22:47.125 165 12312.85 96.65 55368.10 88888.00 2007-06-14 09:22:47.250 165 12312.92 96.72 55368.07 88888.00 2007-06-14 09:22:47.375 165 12312.90 96.72 55368.10 88888.00 2007-06-14 09:22:47.500 165 12312.95 96.72 55368.07 88888.00 2007-06-14 09:22:47.625 165 12312.92 96.75 55368.10 88888.00 2007-06-14 09:22:47.750 165 12312.98 96.83 55368.12 88888.00 2007-06-14 09:22:47.875 165 12312.92 96.78 55368.10 88888.00 2007-06-14 09:22:48.000 165 12312.88 96.67 55368.05 88888.00 2007-06-14 09:22:48.125 165 12312.88 96.62 55368.05 88888.00 2007-06-14 09:22:48.250 165 12312.92 96.70 55368.05 88888.00 2007-06-14 09:22:48.375 165 12313.00 96.72 55368.05 88888.00 2007-06-14 09:22:48.500 165 12312.98 96.72 55368.07 88888.00 2007-06-14 09:22:48.625 165 12312.98 96.70 55368.07 88888.00 2007-06-14 09:22:48.750 165 12313.08 96.70 55368.07 88888.00 2007-06-14 09:22:48.875 165 12313.12 96.72 55368.12 88888.00 2007-06-14 09:22:49.000 165 12313.02 96.72 55368.10 88888.00 2007-06-14 09:22:49.125 165 12312.98 96.72 55368.10 88888.00 2007-06-14 09:22:49.250 165 12313.02 96.70 55368.10 88888.00 2007-06-14 09:22:49.375 165 12313.08 96.70 55368.10 88888.00 2007-06-14 09:22:49.500 165 12313.08 96.72 55368.10 88888.00 2007-06-14 09:22:49.625 165 12313.05 96.70 55368.07 88888.00 2007-06-14 09:22:49.750 165 12313.05 96.70 55368.07 88888.00 2007-06-14 09:22:49.875 165 12313.05 96.70 55368.07 88888.00 2007-06-14 09:22:50.000 165 12313.02 96.65 55368.05 88888.00 2007-06-14 09:22:50.125 165 12313.02 96.62 55368.03 88888.00 2007-06-14 09:22:50.250 165 12312.98 96.62 55368.05 88888.00 2007-06-14 09:22:50.375 165 12313.02 96.67 55368.07 88888.00 2007-06-14 09:22:50.500 165 12313.08 96.72 55368.07 88888.00 2007-06-14 09:22:50.625 165 12313.02 96.75 55368.10 88888.00 2007-06-14 09:22:50.750 165 12313.02 96.78 55368.10 88888.00 2007-06-14 09:22:50.875 165 12313.08 96.78 55368.12 88888.00 2007-06-14 09:22:51.000 165 12313.08 96.70 55368.12 88888.00 2007-06-14 09:22:51.125 165 12313.00 96.67 55368.10 88888.00 2007-06-14 09:22:51.250 165 12312.92 96.70 55368.10 88888.00 2007-06-14 09:22:51.375 165 12312.95 96.75 55368.10 88888.00 2007-06-14 09:22:51.500 165 12313.05 96.70 55368.10 88888.00 2007-06-14 09:22:51.625 165 12313.05 96.67 55368.10 88888.00 2007-06-14 09:22:51.750 165 12313.02 96.70 55368.10 88888.00 2007-06-14 09:22:51.875 165 12313.00 96.65 55368.10 88888.00 2007-06-14 09:22:52.000 165 12313.00 96.72 55368.10 88888.00 2007-06-14 09:22:52.125 165 12313.00 96.70 55368.10 88888.00 2007-06-14 09:22:52.250 165 12313.00 96.65 55368.10 88888.00 2007-06-14 09:22:52.375 165 12313.00 96.67 55368.12 88888.00 2007-06-14 09:22:52.500 165 12313.05 96.75 55368.10 88888.00 2007-06-14 09:22:52.625 165 12313.00 96.67 55368.10 88888.00 2007-06-14 09:22:52.750 165 12312.90 96.60 55368.10 88888.00 2007-06-14 09:22:52.875 165 12312.88 96.62 55368.10 88888.00 2007-06-14 09:22:53.000 165 12312.90 96.67 55368.10 88888.00 2007-06-14 09:22:53.125 165 12312.95 96.67 55368.10 88888.00 2007-06-14 09:22:53.250 165 12313.02 96.67 55368.15 88888.00 2007-06-14 09:22:53.375 165 12313.02 96.65 55368.12 88888.00 2007-06-14 09:22:53.500 165 12313.08 96.65 55368.12 88888.00 2007-06-14 09:22:53.625 165 12313.12 96.67 55368.12 88888.00 2007-06-14 09:22:53.750 165 12313.05 96.67 55368.12 88888.00 2007-06-14 09:22:53.875 165 12312.92 96.70 55368.15 88888.00 2007-06-14 09:22:54.000 165 12312.85 96.70 55368.12 88888.00 2007-06-14 09:22:54.125 165 12312.92 96.65 55368.12 88888.00 2007-06-14 09:22:54.250 165 12313.00 96.65 55368.15 88888.00 2007-06-14 09:22:54.375 165 12312.98 96.67 55368.12 88888.00 2007-06-14 09:22:54.500 165 12312.98 96.65 55368.12 88888.00 2007-06-14 09:22:54.625 165 12312.95 96.67 55368.10 88888.00 2007-06-14 09:22:54.750 165 12312.92 96.72 55368.12 88888.00 2007-06-14 09:22:54.875 165 12312.98 96.70 55368.15 88888.00 2007-06-14 09:22:55.000 165 12312.95 96.67 55368.10 88888.00 2007-06-14 09:22:55.125 165 12312.90 96.67 55368.12 88888.00 2007-06-14 09:22:55.250 165 12312.95 96.67 55368.15 88888.00 2007-06-14 09:22:55.375 165 12313.00 96.72 55368.15 88888.00 2007-06-14 09:22:55.500 165 12313.02 96.72 55368.12 88888.00 2007-06-14 09:22:55.625 165 12312.98 96.67 55368.12 88888.00 2007-06-14 09:22:55.750 165 12313.00 96.67 55368.15 88888.00 2007-06-14 09:22:55.875 165 12312.98 96.67 55368.15 88888.00 2007-06-14 09:22:56.000 165 12312.92 96.67 55368.12 88888.00 2007-06-14 09:22:56.125 165 12312.90 96.65 55368.12 88888.00 2007-06-14 09:22:56.250 165 12313.05 96.72 55368.12 88888.00 2007-06-14 09:22:56.375 165 12313.10 96.72 55368.15 88888.00 2007-06-14 09:22:56.500 165 12313.00 96.70 55368.15 88888.00 2007-06-14 09:22:56.625 165 12312.98 96.65 55368.12 88888.00 2007-06-14 09:22:56.750 165 12313.02 96.65 55368.12 88888.00 2007-06-14 09:22:56.875 165 12313.00 96.65 55368.12 88888.00 2007-06-14 09:22:57.000 165 12313.00 96.67 55368.07 88888.00 2007-06-14 09:22:57.125 165 12313.05 96.67 55368.10 88888.00 2007-06-14 09:22:57.250 165 12313.05 96.72 55368.15 88888.00 2007-06-14 09:22:57.375 165 12312.95 96.70 55368.12 88888.00 2007-06-14 09:22:57.500 165 12312.92 96.70 55368.12 88888.00 2007-06-14 09:22:57.625 165 12312.98 96.70 55368.15 88888.00 2007-06-14 09:22:57.750 165 12313.02 96.67 55368.15 88888.00 2007-06-14 09:22:57.875 165 12313.05 96.70 55368.15 88888.00 2007-06-14 09:22:58.000 165 12312.98 96.70 55368.12 88888.00 2007-06-14 09:22:58.125 165 12312.92 96.67 55368.12 88888.00 2007-06-14 09:22:58.250 165 12312.92 96.65 55368.12 88888.00 2007-06-14 09:22:58.375 165 12312.95 96.67 55368.10 88888.00 2007-06-14 09:22:58.500 165 12312.95 96.72 55368.10 88888.00 2007-06-14 09:22:58.625 165 12312.88 96.72 55368.15 88888.00 2007-06-14 09:22:58.750 165 12312.88 96.72 55368.15 88888.00 2007-06-14 09:22:58.875 165 12312.83 96.70 55368.12 88888.00 2007-06-14 09:22:59.000 165 12312.80 96.70 55368.10 88888.00 2007-06-14 09:22:59.125 165 12312.80 96.72 55368.12 88888.00 2007-06-14 09:22:59.250 165 12312.85 96.78 55368.18 88888.00 2007-06-14 09:22:59.375 165 12312.85 96.78 55368.15 88888.00 2007-06-14 09:22:59.500 165 12312.83 96.72 55368.12 88888.00 2007-06-14 09:22:59.625 165 12312.77 96.67 55368.12 88888.00 2007-06-14 09:22:59.750 165 12312.75 96.70 55368.15 88888.00 2007-06-14 09:22:59.875 165 12312.80 96.78 55368.15 88888.00 2007-06-14 09:23:00.000 165 12312.83 96.80 55368.15 88888.00 2007-06-14 09:23:00.125 165 12312.83 96.78 55368.18 88888.00 2007-06-14 09:23:00.250 165 12312.85 96.75 55368.20 88888.00 2007-06-14 09:23:00.375 165 12312.90 96.78 55368.18 88888.00 2007-06-14 09:23:00.500 165 12312.85 96.75 55368.18 88888.00 2007-06-14 09:23:00.625 165 12312.90 96.80 55368.15 88888.00 2007-06-14 09:23:00.750 165 12312.90 96.80 55368.15 88888.00 2007-06-14 09:23:00.875 165 12312.85 96.78 55368.18 88888.00 2007-06-14 09:23:01.000 165 12312.80 96.78 55368.18 88888.00 2007-06-14 09:23:01.125 165 12312.80 96.78 55368.20 88888.00 2007-06-14 09:23:01.250 165 12312.73 96.83 55368.18 88888.00 2007-06-14 09:23:01.375 165 12312.70 96.80 55368.15 88888.00 2007-06-14 09:23:01.500 165 12312.75 96.80 55368.18 88888.00 2007-06-14 09:23:01.625 165 12312.83 96.80 55368.18 88888.00 2007-06-14 09:23:01.750 165 12312.83 96.80 55368.15 88888.00 2007-06-14 09:23:01.875 165 12312.77 96.83 55368.15 88888.00 2007-06-14 09:23:02.000 165 12312.75 96.80 55368.12 88888.00 2007-06-14 09:23:02.125 165 12312.75 96.78 55368.12 88888.00 2007-06-14 09:23:02.250 165 12312.80 96.83 55368.18 88888.00 2007-06-14 09:23:02.375 165 12312.83 96.85 55368.15 88888.00 2007-06-14 09:23:02.500 165 12312.83 96.85 55368.18 88888.00 2007-06-14 09:23:02.625 165 12312.80 96.85 55368.15 88888.00 2007-06-14 09:23:02.750 165 12312.77 96.85 55368.12 88888.00 2007-06-14 09:23:02.875 165 12312.75 96.85 55368.10 88888.00 2007-06-14 09:23:03.000 165 12312.70 96.88 55368.12 88888.00 2007-06-14 09:23:03.125 165 12312.67 96.85 55368.15 88888.00 2007-06-14 09:23:03.250 165 12312.70 96.83 55368.15 88888.00 2007-06-14 09:23:03.375 165 12312.80 96.88 55368.12 88888.00 2007-06-14 09:23:03.500 165 12312.88 96.88 55368.12 88888.00 2007-06-14 09:23:03.625 165 12312.88 96.90 55368.15 88888.00 2007-06-14 09:23:03.750 165 12312.83 96.90 55368.12 88888.00 2007-06-14 09:23:03.875 165 12312.77 96.85 55368.12 88888.00 2007-06-14 09:23:04.000 165 12312.85 96.88 55368.10 88888.00 2007-06-14 09:23:04.125 165 12312.85 96.88 55368.12 88888.00 2007-06-14 09:23:04.250 165 12312.77 96.90 55368.10 88888.00 2007-06-14 09:23:04.375 165 12312.80 96.85 55368.10 88888.00 2007-06-14 09:23:04.500 165 12312.83 96.88 55368.15 88888.00 2007-06-14 09:23:04.625 165 12312.77 96.92 55368.20 88888.00 2007-06-14 09:23:04.750 165 12312.75 96.92 55368.18 88888.00 2007-06-14 09:23:04.875 165 12312.73 96.92 55368.15 88888.00 2007-06-14 09:23:05.000 165 12312.70 96.92 55368.18 88888.00 2007-06-14 09:23:05.125 165 12312.73 96.95 55368.20 88888.00 2007-06-14 09:23:05.250 165 12312.77 96.97 55368.20 88888.00 2007-06-14 09:23:05.375 165 12312.80 96.95 55368.15 88888.00 2007-06-14 09:23:05.500 165 12312.80 96.95 55368.15 88888.00 2007-06-14 09:23:05.625 165 12312.80 96.95 55368.15 88888.00 2007-06-14 09:23:05.750 165 12312.80 96.95 55368.18 88888.00 2007-06-14 09:23:05.875 165 12312.83 97.03 55368.18 88888.00 2007-06-14 09:23:06.000 165 12312.88 97.03 55368.18 88888.00 2007-06-14 09:23:06.125 165 12312.88 97.00 55368.18 88888.00 2007-06-14 09:23:06.250 165 12312.80 96.97 55368.18 88888.00 2007-06-14 09:23:06.375 165 12312.83 97.00 55368.18 88888.00 2007-06-14 09:23:06.500 165 12312.83 96.92 55368.18 88888.00 2007-06-14 09:23:06.625 165 12312.92 97.00 55368.18 88888.00 2007-06-14 09:23:06.750 165 12313.00 97.03 55368.18 88888.00 2007-06-14 09:23:06.875 165 12313.00 97.05 55368.18 88888.00 2007-06-14 09:23:07.000 165 12312.88 96.97 55368.12 88888.00 2007-06-14 09:23:07.125 165 12312.83 96.97 55368.15 88888.00 2007-06-14 09:23:07.250 165 12312.90 97.03 55368.15 88888.00 2007-06-14 09:23:07.375 165 12312.98 97.05 55368.20 88888.00 2007-06-14 09:23:07.500 165 12313.00 97.12 55368.22 88888.00 2007-06-14 09:23:07.625 165 12313.02 97.12 55368.20 88888.00 2007-06-14 09:23:07.750 165 12313.05 97.17 55368.18 88888.00 2007-06-14 09:23:07.875 165 12313.12 97.10 55368.12 88888.00 2007-06-14 09:23:08.000 165 12313.00 97.08 55368.12 88888.00 2007-06-14 09:23:08.125 165 12312.92 97.10 55368.12 88888.00 2007-06-14 09:23:08.250 165 12313.02 97.12 55368.15 88888.00 2007-06-14 09:23:08.375 165 12313.10 97.22 55368.18 88888.00 2007-06-14 09:23:08.500 165 12313.08 97.20 55368.15 88888.00 2007-06-14 09:23:08.625 165 12313.08 97.15 55368.10 88888.00 2007-06-14 09:23:08.750 165 12313.08 97.17 55368.10 88888.00 2007-06-14 09:23:08.875 165 12313.05 97.17 55368.10 88888.00 2007-06-14 09:23:09.000 165 12313.05 97.20 55368.12 88888.00 2007-06-14 09:23:09.125 165 12313.10 97.20 55368.15 88888.00 2007-06-14 09:23:09.250 165 12313.05 97.15 55368.12 88888.00 2007-06-14 09:23:09.375 165 12313.05 97.17 55368.15 88888.00 2007-06-14 09:23:09.500 165 12313.10 97.15 55368.15 88888.00 2007-06-14 09:23:09.625 165 12313.12 97.22 55368.12 88888.00 2007-06-14 09:23:09.750 165 12313.17 97.25 55368.12 88888.00 2007-06-14 09:23:09.875 165 12313.17 97.28 55368.10 88888.00 2007-06-14 09:23:10.000 165 12313.20 97.20 55368.12 88888.00 2007-06-14 09:23:10.125 165 12313.17 97.22 55368.12 88888.00 2007-06-14 09:23:10.250 165 12313.12 97.30 55368.15 88888.00 2007-06-14 09:23:10.375 165 12313.23 97.33 55368.15 88888.00 2007-06-14 09:23:10.500 165 12313.25 97.30 55368.12 88888.00 2007-06-14 09:23:10.625 165 12313.23 97.28 55368.12 88888.00 2007-06-14 09:23:10.750 165 12313.27 97.25 55368.10 88888.00 2007-06-14 09:23:10.875 165 12313.33 97.28 55368.12 88888.00 2007-06-14 09:23:11.000 165 12313.42 97.33 55368.15 88888.00 2007-06-14 09:23:11.125 165 12313.42 97.38 55368.18 88888.00 2007-06-14 09:23:11.250 165 12313.38 97.38 55368.18 88888.00 2007-06-14 09:23:11.375 165 12313.40 97.33 55368.15 88888.00 2007-06-14 09:23:11.500 165 12313.42 97.33 55368.15 88888.00 2007-06-14 09:23:11.625 165 12313.42 97.33 55368.18 88888.00 2007-06-14 09:23:11.750 165 12313.30 97.33 55368.15 88888.00 2007-06-14 09:23:11.875 165 12313.30 97.30 55368.15 88888.00 2007-06-14 09:23:12.000 165 12313.35 97.25 55368.12 88888.00 2007-06-14 09:23:12.125 165 12313.40 97.28 55368.15 88888.00 2007-06-14 09:23:12.250 165 12313.42 97.33 55368.18 88888.00 2007-06-14 09:23:12.375 165 12313.42 97.30 55368.18 88888.00 2007-06-14 09:23:12.500 165 12313.45 97.30 55368.18 88888.00 2007-06-14 09:23:12.625 165 12313.45 97.33 55368.18 88888.00 2007-06-14 09:23:12.750 165 12313.40 97.30 55368.18 88888.00 2007-06-14 09:23:12.875 165 12313.38 97.33 55368.20 88888.00 2007-06-14 09:23:13.000 165 12313.33 97.28 55368.18 88888.00 2007-06-14 09:23:13.125 165 12313.25 97.22 55368.15 88888.00 2007-06-14 09:23:13.250 165 12313.27 97.25 55368.20 88888.00 2007-06-14 09:23:13.375 165 12313.38 97.28 55368.20 88888.00 2007-06-14 09:23:13.500 165 12313.38 97.30 55368.22 88888.00 2007-06-14 09:23:13.625 165 12313.40 97.28 55368.22 88888.00 2007-06-14 09:23:13.750 165 12313.42 97.28 55368.22 88888.00 2007-06-14 09:23:13.875 165 12313.35 97.30 55368.20 88888.00 2007-06-14 09:23:14.000 165 12313.33 97.28 55368.20 88888.00 2007-06-14 09:23:14.125 165 12313.38 97.33 55368.25 88888.00 2007-06-14 09:23:14.250 165 12313.38 97.28 55368.25 88888.00 2007-06-14 09:23:14.375 165 12313.42 97.30 55368.22 88888.00 2007-06-14 09:23:14.500 165 12313.42 97.25 55368.22 88888.00 2007-06-14 09:23:14.625 165 12313.40 97.20 55368.22 88888.00 2007-06-14 09:23:14.750 165 12313.35 97.22 55368.22 88888.00 2007-06-14 09:23:14.875 165 12313.42 97.25 55368.25 88888.00 2007-06-14 09:23:15.000 165 12313.50 97.30 55368.22 88888.00 2007-06-14 09:23:15.125 165 12313.48 97.30 55368.25 88888.00 2007-06-14 09:23:15.250 165 12313.45 97.28 55368.22 88888.00 2007-06-14 09:23:15.375 165 12313.52 97.28 55368.20 88888.00 2007-06-14 09:23:15.500 165 12313.45 97.22 55368.22 88888.00 2007-06-14 09:23:15.625 165 12313.35 97.17 55368.22 88888.00 2007-06-14 09:23:15.750 165 12313.33 97.20 55368.22 88888.00 2007-06-14 09:23:15.875 165 12313.38 97.25 55368.25 88888.00 2007-06-14 09:23:16.000 165 12313.45 97.25 55368.25 88888.00 2007-06-14 09:23:16.125 165 12313.45 97.22 55368.22 88888.00 2007-06-14 09:23:16.250 165 12313.45 97.25 55368.25 88888.00 2007-06-14 09:23:16.375 165 12313.45 97.28 55368.25 88888.00 2007-06-14 09:23:16.500 165 12313.42 97.22 55368.25 88888.00 2007-06-14 09:23:16.625 165 12313.35 97.20 55368.25 88888.00 2007-06-14 09:23:16.750 165 12313.33 97.20 55368.22 88888.00 2007-06-14 09:23:16.875 165 12313.38 97.30 55368.28 88888.00 2007-06-14 09:23:17.000 165 12313.38 97.28 55368.28 88888.00 2007-06-14 09:23:17.125 165 12313.35 97.17 55368.22 88888.00 2007-06-14 09:23:17.250 165 12313.35 97.08 55368.22 88888.00 2007-06-14 09:23:17.375 165 12313.42 97.15 55368.22 88888.00 2007-06-14 09:23:17.500 165 12313.40 97.17 55368.22 88888.00 2007-06-14 09:23:17.625 165 12313.33 97.20 55368.20 88888.00 2007-06-14 09:23:17.750 165 12313.30 97.20 55368.22 88888.00 2007-06-14 09:23:17.875 165 12313.27 97.22 55368.25 88888.00 2007-06-14 09:23:18.000 165 12313.30 97.22 55368.25 88888.00 2007-06-14 09:23:18.125 165 12313.30 97.28 55368.25 88888.00 2007-06-14 09:23:18.250 165 12313.33 97.25 55368.28 88888.00 2007-06-14 09:23:18.375 165 12313.33 97.22 55368.25 88888.00 2007-06-14 09:23:18.500 165 12313.33 97.20 55368.22 88888.00 2007-06-14 09:23:18.625 165 12313.35 97.25 55368.22 88888.00 2007-06-14 09:23:18.750 165 12313.27 97.28 55368.22 88888.00 2007-06-14 09:23:18.875 165 12313.20 97.22 55368.25 88888.00 2007-06-14 09:23:19.000 165 12313.20 97.15 55368.28 88888.00 2007-06-14 09:23:19.125 165 12313.25 97.28 55368.32 88888.00 2007-06-14 09:23:19.250 165 12313.30 97.28 55368.30 88888.00 2007-06-14 09:23:19.375 165 12313.38 97.25 55368.30 88888.00 2007-06-14 09:23:19.500 165 12313.42 97.28 55368.30 88888.00 2007-06-14 09:23:19.625 165 12313.38 97.20 55368.28 88888.00 2007-06-14 09:23:19.750 165 12313.30 97.20 55368.28 88888.00 2007-06-14 09:23:19.875 165 12313.38 97.20 55368.28 88888.00 2007-06-14 09:23:20.000 165 12313.33 97.15 55368.25 88888.00 2007-06-14 09:23:20.125 165 12313.27 97.22 55368.28 88888.00 2007-06-14 09:23:20.250 165 12313.25 97.25 55368.30 88888.00 2007-06-14 09:23:20.375 165 12313.30 97.25 55368.30 88888.00 2007-06-14 09:23:20.500 165 12313.35 97.25 55368.32 88888.00 2007-06-14 09:23:20.625 165 12313.33 97.22 55368.35 88888.00 2007-06-14 09:23:20.750 165 12313.27 97.25 55368.35 88888.00 2007-06-14 09:23:20.875 165 12313.23 97.20 55368.32 88888.00 2007-06-14 09:23:21.000 165 12313.25 97.15 55368.32 88888.00 2007-06-14 09:23:21.125 165 12313.25 97.17 55368.32 88888.00 2007-06-14 09:23:21.250 165 12313.23 97.20 55368.32 88888.00 2007-06-14 09:23:21.375 165 12313.25 97.20 55368.32 88888.00 2007-06-14 09:23:21.500 165 12313.27 97.20 55368.32 88888.00 2007-06-14 09:23:21.625 165 12313.27 97.25 55368.30 88888.00 2007-06-14 09:23:21.750 165 12313.27 97.17 55368.30 88888.00 2007-06-14 09:23:21.875 165 12313.17 97.10 55368.30 88888.00 2007-06-14 09:23:22.000 165 12313.20 97.15 55368.35 88888.00 2007-06-14 09:23:22.125 165 12313.25 97.25 55368.38 88888.00 2007-06-14 09:23:22.250 165 12313.30 97.30 55368.40 88888.00 2007-06-14 09:23:22.375 165 12313.30 97.30 55368.38 88888.00 2007-06-14 09:23:22.500 165 12313.23 97.22 55368.38 88888.00 2007-06-14 09:23:22.625 165 12313.12 97.22 55368.35 88888.00 2007-06-14 09:23:22.750 165 12313.12 97.25 55368.35 88888.00 2007-06-14 09:23:22.875 165 12313.20 97.28 55368.38 88888.00 2007-06-14 09:23:23.000 165 12313.25 97.30 55368.35 88888.00 2007-06-14 09:23:23.125 165 12313.27 97.30 55368.35 88888.00 2007-06-14 09:23:23.250 165 12313.27 97.28 55368.35 88888.00 2007-06-14 09:23:23.375 165 12313.23 97.28 55368.35 88888.00 2007-06-14 09:23:23.500 165 12313.17 97.20 55368.35 88888.00 2007-06-14 09:23:23.625 165 12313.20 97.28 55368.35 88888.00 2007-06-14 09:23:23.750 165 12313.20 97.30 55368.35 88888.00 2007-06-14 09:23:23.875 165 12313.23 97.30 55368.38 88888.00 2007-06-14 09:23:24.000 165 12313.27 97.28 55368.35 88888.00 2007-06-14 09:23:24.125 165 12313.30 97.28 55368.38 88888.00 2007-06-14 09:23:24.250 165 12313.25 97.28 55368.40 88888.00 2007-06-14 09:23:24.375 165 12313.25 97.33 55368.40 88888.00 2007-06-14 09:23:24.500 165 12313.23 97.33 55368.35 88888.00 2007-06-14 09:23:24.625 165 12313.17 97.28 55368.35 88888.00 2007-06-14 09:23:24.750 165 12313.20 97.25 55368.35 88888.00 2007-06-14 09:23:24.875 165 12313.17 97.28 55368.38 88888.00 2007-06-14 09:23:25.000 165 12313.25 97.30 55368.38 88888.00 2007-06-14 09:23:25.125 165 12313.35 97.33 55368.38 88888.00 2007-06-14 09:23:25.250 165 12313.40 97.33 55368.38 88888.00 2007-06-14 09:23:25.375 165 12313.38 97.33 55368.38 88888.00 2007-06-14 09:23:25.500 165 12313.30 97.28 55368.35 88888.00 2007-06-14 09:23:25.625 165 12313.33 97.25 55368.35 88888.00 2007-06-14 09:23:25.750 165 12313.33 97.22 55368.40 88888.00 2007-06-14 09:23:25.875 165 12313.27 97.22 55368.40 88888.00 2007-06-14 09:23:26.000 165 12313.25 97.25 55368.35 88888.00 2007-06-14 09:23:26.125 165 12313.20 97.22 55368.35 88888.00 2007-06-14 09:23:26.250 165 12313.20 97.25 55368.38 88888.00 2007-06-14 09:23:26.375 165 12313.20 97.28 55368.38 88888.00 2007-06-14 09:23:26.500 165 12313.23 97.25 55368.40 88888.00 2007-06-14 09:23:26.625 165 12313.27 97.22 55368.43 88888.00 2007-06-14 09:23:26.750 165 12313.25 97.15 55368.43 88888.00 2007-06-14 09:23:26.875 165 12313.27 97.22 55368.40 88888.00 2007-06-14 09:23:27.000 165 12313.30 97.28 55368.38 88888.00 2007-06-14 09:23:27.125 165 12313.30 97.28 55368.40 88888.00 2007-06-14 09:23:27.250 165 12313.23 97.22 55368.40 88888.00 2007-06-14 09:23:27.375 165 12313.23 97.20 55368.40 88888.00 2007-06-14 09:23:27.500 165 12313.23 97.17 55368.38 88888.00 2007-06-14 09:23:27.625 165 12313.23 97.20 55368.40 88888.00 2007-06-14 09:23:27.750 165 12313.27 97.25 55368.43 88888.00 2007-06-14 09:23:27.875 165 12313.30 97.25 55368.45 88888.00 2007-06-14 09:23:28.000 165 12313.30 97.22 55368.45 88888.00 2007-06-14 09:23:28.125 165 12313.35 97.22 55368.47 88888.00 2007-06-14 09:23:28.250 165 12313.38 97.25 55368.45 88888.00 2007-06-14 09:23:28.375 165 12313.33 97.22 55368.45 88888.00 2007-06-14 09:23:28.500 165 12313.30 97.20 55368.43 88888.00 2007-06-14 09:23:28.625 165 12313.35 97.20 55368.43 88888.00 2007-06-14 09:23:28.750 165 12313.40 97.25 55368.43 88888.00 2007-06-14 09:23:28.875 165 12313.33 97.28 55368.45 88888.00 2007-06-14 09:23:29.000 165 12313.27 97.28 55368.43 88888.00 2007-06-14 09:23:29.125 165 12313.27 97.25 55368.43 88888.00 2007-06-14 09:23:29.250 165 12313.30 97.25 55368.43 88888.00 2007-06-14 09:23:29.375 165 12313.40 97.28 55368.40 88888.00 2007-06-14 09:23:29.500 165 12313.38 97.22 55368.40 88888.00 2007-06-14 09:23:29.625 165 12313.38 97.25 55368.43 88888.00 2007-06-14 09:23:29.750 165 12313.38 97.30 55368.43 88888.00 2007-06-14 09:23:29.875 165 12313.42 97.28 55368.40 88888.00 2007-06-14 09:23:30.000 165 12313.38 97.25 55368.40 88888.00 2007-06-14 09:23:30.125 165 12313.30 97.28 55368.43 88888.00 2007-06-14 09:23:30.250 165 12313.42 97.33 55368.47 88888.00 2007-06-14 09:23:30.375 165 12313.48 97.30 55368.45 88888.00 2007-06-14 09:23:30.500 165 12313.45 97.25 55368.45 88888.00 2007-06-14 09:23:30.625 165 12313.50 97.28 55368.45 88888.00 2007-06-14 09:23:30.750 165 12313.50 97.30 55368.45 88888.00 2007-06-14 09:23:30.875 165 12313.42 97.28 55368.43 88888.00 2007-06-14 09:23:31.000 165 12313.40 97.33 55368.43 88888.00 2007-06-14 09:23:31.125 165 12313.40 97.33 55368.47 88888.00 2007-06-14 09:23:31.250 165 12313.48 97.33 55368.45 88888.00 2007-06-14 09:23:31.375 165 12313.48 97.28 55368.40 88888.00 2007-06-14 09:23:31.500 165 12313.38 97.22 55368.40 88888.00 2007-06-14 09:23:31.625 165 12313.38 97.25 55368.43 88888.00 2007-06-14 09:23:31.750 165 12313.48 97.38 55368.45 88888.00 2007-06-14 09:23:31.875 165 12313.52 97.38 55368.43 88888.00 2007-06-14 09:23:32.000 165 12313.50 97.30 55368.40 88888.00 2007-06-14 09:23:32.125 165 12313.45 97.30 55368.40 88888.00 2007-06-14 09:23:32.250 165 12313.45 97.30 55368.38 88888.00 2007-06-14 09:23:32.375 165 12313.48 97.30 55368.43 88888.00 2007-06-14 09:23:32.500 165 12313.50 97.33 55368.40 88888.00 2007-06-14 09:23:32.625 165 12313.52 97.35 55368.45 88888.00 2007-06-14 09:23:32.750 165 12313.50 97.38 55368.43 88888.00 2007-06-14 09:23:32.875 165 12313.42 97.42 55368.45 88888.00 2007-06-14 09:23:33.000 165 12313.50 97.38 55368.43 88888.00 2007-06-14 09:23:33.125 165 12313.58 97.40 55368.45 88888.00 2007-06-14 09:23:33.250 165 12313.48 97.38 55368.43 88888.00 2007-06-14 09:23:33.375 165 12313.45 97.42 55368.45 88888.00 2007-06-14 09:23:33.500 165 12313.38 97.40 55368.47 88888.00 2007-06-14 09:23:33.625 165 12313.38 97.38 55368.47 88888.00 2007-06-14 09:23:33.750 165 12313.50 97.47 55368.50 88888.00 2007-06-14 09:23:33.875 165 12313.55 97.45 55368.50 88888.00 2007-06-14 09:23:34.000 165 12313.48 97.42 55368.45 88888.00 2007-06-14 09:23:34.125 165 12313.45 97.42 55368.47 88888.00 2007-06-14 09:23:34.250 165 12313.38 97.38 55368.45 88888.00 2007-06-14 09:23:34.375 165 12313.40 97.38 55368.43 88888.00 2007-06-14 09:23:34.500 165 12313.45 97.47 55368.47 88888.00 2007-06-14 09:23:34.625 165 12313.45 97.50 55368.50 88888.00 2007-06-14 09:23:34.750 165 12313.42 97.45 55368.50 88888.00 2007-06-14 09:23:34.875 165 12313.55 97.40 55368.50 88888.00 2007-06-14 09:23:35.000 165 12313.52 97.42 55368.47 88888.00 2007-06-14 09:23:35.125 165 12313.52 97.45 55368.50 88888.00 2007-06-14 09:23:35.250 165 12313.52 97.47 55368.53 88888.00 2007-06-14 09:23:35.375 165 12313.50 97.47 55368.50 88888.00 2007-06-14 09:23:35.500 165 12313.40 97.40 55368.47 88888.00 2007-06-14 09:23:35.625 165 12313.42 97.45 55368.50 88888.00 2007-06-14 09:23:35.750 165 12313.35 97.42 55368.53 88888.00 2007-06-14 09:23:35.875 165 12313.25 97.38 55368.50 88888.00 2007-06-14 09:23:36.000 165 12313.35 97.42 55368.47 88888.00 2007-06-14 09:23:36.125 165 12313.45 97.45 55368.50 88888.00 2007-06-14 09:23:36.250 165 12313.50 97.47 55368.55 88888.00 2007-06-14 09:23:36.375 165 12313.48 97.50 55368.53 88888.00 2007-06-14 09:23:36.500 165 12313.40 97.45 55368.53 88888.00 2007-06-14 09:23:36.625 165 12313.52 97.45 55368.53 88888.00 2007-06-14 09:23:36.750 165 12313.50 97.45 55368.53 88888.00 2007-06-14 09:23:36.875 165 12313.45 97.40 55368.53 88888.00 2007-06-14 09:23:37.000 165 12313.50 97.45 55368.50 88888.00 2007-06-14 09:23:37.125 165 12313.55 97.53 55368.53 88888.00 2007-06-14 09:23:37.250 165 12313.52 97.50 55368.55 88888.00 2007-06-14 09:23:37.375 165 12313.50 97.45 55368.50 88888.00 2007-06-14 09:23:37.500 165 12313.45 97.42 55368.50 88888.00 2007-06-14 09:23:37.625 165 12313.45 97.45 55368.53 88888.00 2007-06-14 09:23:37.750 165 12313.45 97.53 55368.55 88888.00 2007-06-14 09:23:37.875 165 12313.45 97.55 55368.53 88888.00 2007-06-14 09:23:38.000 165 12313.48 97.50 55368.53 88888.00 2007-06-14 09:23:38.125 165 12313.58 97.47 55368.57 88888.00 2007-06-14 09:23:38.250 165 12313.67 97.58 55368.60 88888.00 2007-06-14 09:23:38.375 165 12313.70 97.55 55368.60 88888.00 2007-06-14 09:23:38.500 165 12313.75 97.50 55368.55 88888.00 2007-06-14 09:23:38.625 165 12313.75 97.47 55368.57 88888.00 2007-06-14 09:23:38.750 165 12313.70 97.47 55368.60 88888.00 2007-06-14 09:23:38.875 165 12313.70 97.50 55368.57 88888.00 2007-06-14 09:23:39.000 165 12313.75 97.55 55368.57 88888.00 2007-06-14 09:23:39.125 165 12313.75 97.53 55368.55 88888.00 2007-06-14 09:23:39.250 165 12313.67 97.58 55368.55 88888.00 2007-06-14 09:23:39.375 165 12313.73 97.60 55368.55 88888.00 2007-06-14 09:23:39.500 165 12313.70 97.55 55368.55 88888.00 2007-06-14 09:23:39.625 165 12313.67 97.55 55368.57 88888.00 2007-06-14 09:23:39.750 165 12313.67 97.58 55368.57 88888.00 2007-06-14 09:23:39.875 165 12313.65 97.55 55368.57 88888.00 2007-06-14 09:23:40.000 165 12313.65 97.55 55368.53 88888.00 2007-06-14 09:23:40.125 165 12313.70 97.58 55368.55 88888.00 2007-06-14 09:23:40.250 165 12313.75 97.60 55368.57 88888.00 2007-06-14 09:23:40.375 165 12313.70 97.58 55368.55 88888.00 2007-06-14 09:23:40.500 165 12313.65 97.53 55368.55 88888.00 2007-06-14 09:23:40.625 165 12313.73 97.60 55368.55 88888.00 2007-06-14 09:23:40.750 165 12313.77 97.62 55368.57 88888.00 2007-06-14 09:23:40.875 165 12313.80 97.55 55368.57 88888.00 2007-06-14 09:23:41.000 165 12313.80 97.50 55368.55 88888.00 2007-06-14 09:23:41.125 165 12313.75 97.55 55368.62 88888.00 2007-06-14 09:23:41.250 165 12313.75 97.58 55368.62 88888.00 2007-06-14 09:23:41.375 165 12313.80 97.58 55368.65 88888.00 2007-06-14 09:23:41.500 165 12313.77 97.55 55368.62 88888.00 2007-06-14 09:23:41.625 165 12313.75 97.55 55368.65 88888.00 2007-06-14 09:23:41.750 165 12313.83 97.58 55368.65 88888.00 2007-06-14 09:23:41.875 165 12313.88 97.62 55368.65 88888.00 2007-06-14 09:23:42.000 165 12313.85 97.60 55368.65 88888.00 2007-06-14 09:23:42.125 165 12313.80 97.60 55368.65 88888.00 2007-06-14 09:23:42.250 165 12313.70 97.53 55368.62 88888.00 2007-06-14 09:23:42.375 165 12313.67 97.53 55368.62 88888.00 2007-06-14 09:23:42.500 165 12313.80 97.58 55368.62 88888.00 2007-06-14 09:23:42.625 165 12313.88 97.58 55368.65 88888.00 2007-06-14 09:23:42.750 165 12313.80 97.50 55368.62 88888.00 2007-06-14 09:23:42.875 165 12313.73 97.50 55368.62 88888.00 2007-06-14 09:23:43.000 165 12313.80 97.60 55368.65 88888.00 2007-06-14 09:23:43.125 165 12313.80 97.60 55368.62 88888.00 2007-06-14 09:23:43.250 165 12313.80 97.58 55368.65 88888.00 2007-06-14 09:23:43.375 165 12313.88 97.60 55368.68 88888.00 2007-06-14 09:23:43.500 165 12313.83 97.58 55368.68 88888.00 2007-06-14 09:23:43.625 165 12313.73 97.58 55368.68 88888.00 2007-06-14 09:23:43.750 165 12313.80 97.55 55368.68 88888.00 2007-06-14 09:23:43.875 165 12313.77 97.53 55368.68 88888.00 2007-06-14 09:23:44.000 165 12313.75 97.50 55368.68 88888.00 2007-06-14 09:23:44.125 165 12313.73 97.50 55368.70 88888.00 2007-06-14 09:23:44.250 165 12313.70 97.55 55368.72 88888.00 2007-06-14 09:23:44.375 165 12313.67 97.58 55368.68 88888.00 2007-06-14 09:23:44.500 165 12313.67 97.53 55368.65 88888.00 2007-06-14 09:23:44.625 165 12313.70 97.47 55368.70 88888.00 2007-06-14 09:23:44.750 165 12313.70 97.50 55368.70 88888.00 2007-06-14 09:23:44.875 165 12313.80 97.58 55368.72 88888.00 2007-06-14 09:23:45.000 165 12313.85 97.58 55368.72 88888.00 2007-06-14 09:23:45.125 165 12313.92 97.60 55368.75 88888.00 2007-06-14 09:23:45.250 165 12313.83 97.55 55368.78 88888.00 2007-06-14 09:23:45.375 165 12313.80 97.50 55368.78 88888.00 2007-06-14 09:23:45.500 165 12313.83 97.55 55368.75 88888.00 2007-06-14 09:23:45.625 165 12313.77 97.55 55368.75 88888.00 2007-06-14 09:23:45.750 165 12313.75 97.50 55368.72 88888.00 2007-06-14 09:23:45.875 165 12313.73 97.53 55368.72 88888.00 2007-06-14 09:23:46.000 165 12313.75 97.55 55368.72 88888.00 2007-06-14 09:23:46.125 165 12313.73 97.53 55368.72 88888.00 2007-06-14 09:23:46.250 165 12313.67 97.50 55368.75 88888.00 2007-06-14 09:23:46.375 165 12313.67 97.50 55368.75 88888.00 2007-06-14 09:23:46.500 165 12313.62 97.50 55368.75 88888.00 2007-06-14 09:23:46.625 165 12313.67 97.47 55368.80 88888.00 2007-06-14 09:23:46.750 165 12313.70 97.50 55368.80 88888.00 2007-06-14 09:23:46.875 165 12313.73 97.55 55368.80 88888.00 2007-06-14 09:23:47.000 165 12313.70 97.53 55368.78 88888.00 2007-06-14 09:23:47.125 165 12313.60 97.45 55368.78 88888.00 2007-06-14 09:23:47.250 165 12313.55 97.42 55368.78 88888.00 2007-06-14 09:23:47.375 165 12313.60 97.45 55368.80 88888.00 2007-06-14 09:23:47.500 165 12313.65 97.50 55368.80 88888.00 2007-06-14 09:23:47.625 165 12313.65 97.55 55368.85 88888.00 2007-06-14 09:23:47.750 165 12313.70 97.55 55368.88 88888.00 2007-06-14 09:23:47.875 165 12313.70 97.53 55368.88 88888.00 2007-06-14 09:23:48.000 165 12313.70 97.50 55368.82 88888.00 2007-06-14 09:23:48.125 165 12313.65 97.47 55368.85 88888.00 2007-06-14 09:23:48.250 165 12313.60 97.50 55368.85 88888.00 2007-06-14 09:23:48.375 165 12313.58 97.50 55368.88 88888.00 2007-06-14 09:23:48.500 165 12313.58 97.50 55368.85 88888.00 2007-06-14 09:23:48.625 165 12313.60 97.50 55368.85 88888.00 2007-06-14 09:23:48.750 165 12313.55 97.50 55368.85 88888.00 2007-06-14 09:23:48.875 165 12313.45 97.42 55368.82 88888.00 2007-06-14 09:23:49.000 165 12313.52 97.47 55368.82 88888.00 2007-06-14 09:23:49.125 165 12313.55 97.47 55368.82 88888.00 2007-06-14 09:23:49.250 165 12313.58 97.42 55368.88 88888.00 2007-06-14 09:23:49.375 165 12313.65 97.50 55368.88 88888.00 2007-06-14 09:23:49.500 165 12313.60 97.45 55368.88 88888.00 2007-06-14 09:23:49.625 165 12313.50 97.40 55368.85 88888.00 2007-06-14 09:23:49.750 165 12313.48 97.45 55368.88 88888.00 2007-06-14 09:23:49.875 165 12313.48 97.42 55368.85 88888.00 2007-06-14 09:23:50.000 165 12313.48 97.38 55368.85 88888.00 2007-06-14 09:23:50.125 165 12313.50 97.38 55368.85 88888.00 2007-06-14 09:23:50.250 165 12313.45 97.35 55368.88 88888.00 2007-06-14 09:23:50.375 165 12313.52 97.40 55368.88 88888.00 2007-06-14 09:23:50.500 165 12313.55 97.42 55368.88 88888.00 2007-06-14 09:23:50.625 165 12313.50 97.40 55368.90 88888.00 2007-06-14 09:23:50.750 165 12313.52 97.40 55368.93 88888.00 2007-06-14 09:23:50.875 165 12313.52 97.42 55368.95 88888.00 2007-06-14 09:23:51.000 165 12313.48 97.42 55368.93 88888.00 2007-06-14 09:23:51.125 165 12313.50 97.38 55368.90 88888.00 2007-06-14 09:23:51.250 165 12313.52 97.38 55368.93 88888.00 2007-06-14 09:23:51.375 165 12313.52 97.40 55368.90 88888.00 2007-06-14 09:23:51.500 165 12313.52 97.42 55368.93 88888.00 2007-06-14 09:23:51.625 165 12313.55 97.45 55368.93 88888.00 2007-06-14 09:23:51.750 165 12313.50 97.45 55368.93 88888.00 2007-06-14 09:23:51.875 165 12313.40 97.40 55368.95 88888.00 2007-06-14 09:23:52.000 165 12313.30 97.38 55368.95 88888.00 2007-06-14 09:23:52.125 165 12313.30 97.40 55368.93 88888.00 2007-06-14 09:23:52.250 165 12313.30 97.38 55368.93 88888.00 2007-06-14 09:23:52.375 165 12313.35 97.40 55368.95 88888.00 2007-06-14 09:23:52.500 165 12313.35 97.42 55368.95 88888.00 2007-06-14 09:23:52.625 165 12313.35 97.42 55368.95 88888.00 2007-06-14 09:23:52.750 165 12313.35 97.47 55368.97 88888.00 2007-06-14 09:23:52.875 165 12313.27 97.45 55368.93 88888.00 2007-06-14 09:23:53.000 165 12313.30 97.47 55368.90 88888.00 2007-06-14 09:23:53.125 165 12313.35 97.45 55368.95 88888.00 2007-06-14 09:23:53.250 165 12313.38 97.38 55368.95 88888.00 2007-06-14 09:23:53.375 165 12313.40 97.38 55368.93 88888.00 2007-06-14 09:23:53.500 165 12313.38 97.38 55368.93 88888.00 2007-06-14 09:23:53.625 165 12313.35 97.40 55368.93 88888.00 2007-06-14 09:23:53.750 165 12313.33 97.38 55368.95 88888.00 2007-06-14 09:23:53.875 165 12313.40 97.33 55368.97 88888.00 2007-06-14 09:23:54.000 165 12313.48 97.40 55369.00 88888.00 2007-06-14 09:23:54.125 165 12313.42 97.42 55369.03 88888.00 2007-06-14 09:23:54.250 165 12313.35 97.42 55369.05 88888.00 2007-06-14 09:23:54.375 165 12313.35 97.40 55369.03 88888.00 2007-06-14 09:23:54.500 165 12313.30 97.35 55369.03 88888.00 2007-06-14 09:23:54.625 165 12313.30 97.38 55369.00 88888.00 2007-06-14 09:23:54.750 165 12313.33 97.40 55369.03 88888.00 2007-06-14 09:23:54.875 165 12313.35 97.42 55369.03 88888.00 2007-06-14 09:23:55.000 165 12313.25 97.42 55369.03 88888.00 2007-06-14 09:23:55.125 165 12313.12 97.35 55368.97 88888.00 2007-06-14 09:23:55.250 165 12313.17 97.35 55369.03 88888.00 2007-06-14 09:23:55.375 165 12313.23 97.40 55369.00 88888.00 2007-06-14 09:23:55.500 165 12313.25 97.42 55369.00 88888.00 2007-06-14 09:23:55.625 165 12313.27 97.50 55369.05 88888.00 2007-06-14 09:23:55.750 165 12313.33 97.47 55369.05 88888.00 2007-06-14 09:23:55.875 165 12313.33 97.40 55369.03 88888.00 2007-06-14 09:23:56.000 165 12313.35 97.35 55369.00 88888.00 2007-06-14 09:23:56.125 165 12313.35 97.33 55369.03 88888.00 2007-06-14 09:23:56.250 165 12313.38 97.40 55369.05 88888.00 2007-06-14 09:23:56.375 165 12313.40 97.45 55369.05 88888.00 2007-06-14 09:23:56.500 165 12313.30 97.40 55369.03 88888.00 2007-06-14 09:23:56.625 165 12313.27 97.45 55369.00 88888.00 2007-06-14 09:23:56.750 165 12313.30 97.42 55369.05 88888.00 2007-06-14 09:23:56.875 165 12313.33 97.40 55369.03 88888.00 2007-06-14 09:23:57.000 165 12313.30 97.35 55369.03 88888.00 2007-06-14 09:23:57.125 165 12313.25 97.42 55369.00 88888.00 2007-06-14 09:23:57.250 165 12313.20 97.42 55369.03 88888.00 2007-06-14 09:23:57.375 165 12313.27 97.42 55369.05 88888.00 2007-06-14 09:23:57.500 165 12313.23 97.42 55369.07 88888.00 2007-06-14 09:23:57.625 165 12313.17 97.45 55369.03 88888.00 2007-06-14 09:23:57.750 165 12313.20 97.40 55369.00 88888.00 2007-06-14 09:23:57.875 165 12313.17 97.45 55369.05 88888.00 2007-06-14 09:23:58.000 165 12313.20 97.47 55369.05 88888.00 2007-06-14 09:23:58.125 165 12313.25 97.47 55369.05 88888.00 2007-06-14 09:23:58.250 165 12313.30 97.45 55369.05 88888.00 2007-06-14 09:23:58.375 165 12313.35 97.42 55369.10 88888.00 2007-06-14 09:23:58.500 165 12313.35 97.42 55369.07 88888.00 2007-06-14 09:23:58.625 165 12313.23 97.45 55369.05 88888.00 2007-06-14 09:23:58.750 165 12313.15 97.47 55369.10 88888.00 2007-06-14 09:23:58.875 165 12313.15 97.45 55369.12 88888.00 2007-06-14 09:23:59.000 165 12313.20 97.42 55369.07 88888.00 2007-06-14 09:23:59.125 165 12313.15 97.40 55369.05 88888.00 2007-06-14 09:23:59.250 165 12313.15 97.45 55369.07 88888.00 2007-06-14 09:23:59.375 165 12313.17 97.40 55369.07 88888.00 2007-06-14 09:23:59.500 165 12313.20 97.42 55369.10 88888.00 2007-06-14 09:23:59.625 165 12313.30 97.45 55369.10 88888.00 2007-06-14 09:23:59.750 165 12313.33 97.45 55369.07 88888.00 2007-06-14 09:23:59.875 165 12313.30 97.42 55369.07 88888.00 2007-06-14 09:24:00.000 165 12313.23 97.42 55369.07 88888.00 2007-06-14 09:24:00.125 165 12313.33 97.47 55369.10 88888.00 2007-06-14 09:24:00.250 165 12313.40 97.45 55369.10 88888.00 2007-06-14 09:24:00.375 165 12313.38 97.45 55369.07 88888.00 2007-06-14 09:24:00.500 165 12313.27 97.42 55369.10 88888.00 2007-06-14 09:24:00.625 165 12313.27 97.45 55369.12 88888.00 2007-06-14 09:24:00.750 165 12313.25 97.45 55369.10 88888.00 2007-06-14 09:24:00.875 165 12313.30 97.45 55369.12 88888.00 2007-06-14 09:24:01.000 165 12313.40 97.45 55369.10 88888.00 2007-06-14 09:24:01.125 165 12313.40 97.42 55369.10 88888.00 2007-06-14 09:24:01.250 165 12313.33 97.40 55369.10 88888.00 2007-06-14 09:24:01.375 165 12313.25 97.42 55369.10 88888.00 2007-06-14 09:24:01.500 165 12313.17 97.47 55369.10 88888.00 2007-06-14 09:24:01.625 165 12313.25 97.45 55369.10 88888.00 2007-06-14 09:24:01.750 165 12313.27 97.45 55369.12 88888.00 2007-06-14 09:24:01.875 165 12313.23 97.45 55369.12 88888.00 2007-06-14 09:24:02.000 165 12313.23 97.47 55369.15 88888.00 2007-06-14 09:24:02.125 165 12313.27 97.50 55369.15 88888.00 2007-06-14 09:24:02.250 165 12313.20 97.45 55369.15 88888.00 2007-06-14 09:24:02.375 165 12313.20 97.47 55369.18 88888.00 2007-06-14 09:24:02.500 165 12313.30 97.47 55369.18 88888.00 2007-06-14 09:24:02.625 165 12313.42 97.58 55369.20 88888.00 2007-06-14 09:24:02.750 165 12313.33 97.55 55369.18 88888.00 2007-06-14 09:24:02.875 165 12313.23 97.50 55369.10 88888.00 2007-06-14 09:24:03.000 165 12313.15 97.47 55369.10 88888.00 2007-06-14 09:24:03.125 165 12313.17 97.42 55369.10 88888.00 2007-06-14 09:24:03.250 165 12313.20 97.42 55369.10 88888.00 2007-06-14 09:24:03.375 165 12313.20 97.45 55369.12 88888.00 2007-06-14 09:24:03.500 165 12313.25 97.50 55369.12 88888.00 2007-06-14 09:24:03.625 165 12313.23 97.47 55369.12 88888.00 2007-06-14 09:24:03.750 165 12313.25 97.53 55369.12 88888.00 2007-06-14 09:24:03.875 165 12313.23 97.53 55369.12 88888.00 2007-06-14 09:24:04.000 165 12313.30 97.50 55369.15 88888.00 2007-06-14 09:24:04.125 165 12313.30 97.50 55369.18 88888.00 2007-06-14 09:24:04.250 165 12313.33 97.50 55369.18 88888.00 2007-06-14 09:24:04.375 165 12313.23 97.47 55369.18 88888.00 2007-06-14 09:24:04.500 165 12313.27 97.55 55369.20 88888.00 2007-06-14 09:24:04.625 165 12313.38 97.58 55369.22 88888.00 2007-06-14 09:24:04.750 165 12313.33 97.50 55369.20 88888.00 2007-06-14 09:24:04.875 165 12313.27 97.45 55369.18 88888.00 2007-06-14 09:24:05.000 165 12313.38 97.47 55369.12 88888.00 2007-06-14 09:24:05.125 165 12313.40 97.47 55369.15 88888.00 2007-06-14 09:24:05.250 165 12313.27 97.42 55369.15 88888.00 2007-06-14 09:24:05.375 165 12313.23 97.38 55369.15 88888.00 2007-06-14 09:24:05.500 165 12313.30 97.42 55369.18 88888.00 2007-06-14 09:24:05.625 165 12313.38 97.53 55369.20 88888.00 2007-06-14 09:24:05.750 165 12313.45 97.53 55369.20 88888.00 2007-06-14 09:24:05.875 165 12313.40 97.47 55369.20 88888.00 2007-06-14 09:24:06.000 165 12313.38 97.50 55369.20 88888.00 2007-06-14 09:24:06.125 165 12313.33 97.47 55369.18 88888.00 2007-06-14 09:24:06.250 165 12313.30 97.50 55369.18 88888.00 2007-06-14 09:24:06.375 165 12313.30 97.53 55369.18 88888.00 2007-06-14 09:24:06.500 165 12313.23 97.42 55369.18 88888.00 2007-06-14 09:24:06.625 165 12313.30 97.45 55369.20 88888.00 2007-06-14 09:24:06.750 165 12313.35 97.50 55369.22 88888.00 2007-06-14 09:24:06.875 165 12313.35 97.47 55369.20 88888.00 2007-06-14 09:24:07.000 165 12313.30 97.50 55369.22 88888.00 2007-06-14 09:24:07.125 165 12313.27 97.47 55369.22 88888.00 2007-06-14 09:24:07.250 165 12313.27 97.45 55369.22 88888.00 2007-06-14 09:24:07.375 165 12313.33 97.47 55369.22 88888.00 2007-06-14 09:24:07.500 165 12313.30 97.40 55369.25 88888.00 2007-06-14 09:24:07.625 165 12313.30 97.42 55369.25 88888.00 2007-06-14 09:24:07.750 165 12313.27 97.50 55369.25 88888.00 2007-06-14 09:24:07.875 165 12313.25 97.50 55369.25 88888.00 2007-06-14 09:24:08.000 165 12313.25 97.50 55369.22 88888.00 2007-06-14 09:24:08.125 165 12313.17 97.53 55369.25 88888.00 2007-06-14 09:24:08.250 165 12313.10 97.45 55369.25 88888.00 2007-06-14 09:24:08.375 165 12313.17 97.45 55369.22 88888.00 2007-06-14 09:24:08.500 165 12313.27 97.40 55369.20 88888.00 2007-06-14 09:24:08.625 165 12313.25 97.40 55369.22 88888.00 2007-06-14 09:24:08.750 165 12313.25 97.50 55369.25 88888.00 2007-06-14 09:24:08.875 165 12313.25 97.60 55369.30 88888.00 2007-06-14 09:24:09.000 165 12313.25 97.53 55369.30 88888.00 2007-06-14 09:24:09.125 165 12313.17 97.42 55369.30 88888.00 2007-06-14 09:24:09.250 165 12313.20 97.47 55369.30 88888.00 2007-06-14 09:24:09.375 165 12313.25 97.50 55369.30 88888.00 2007-06-14 09:24:09.500 165 12313.20 97.53 55369.28 88888.00 2007-06-14 09:24:09.625 165 12313.20 97.50 55369.28 88888.00 2007-06-14 09:24:09.750 165 12313.20 97.45 55369.30 88888.00 2007-06-14 09:24:09.875 165 12313.15 97.55 55369.30 88888.00 2007-06-14 09:24:10.000 165 12313.20 97.53 55369.30 88888.00 2007-06-14 09:24:10.125 165 12313.20 97.50 55369.30 88888.00 2007-06-14 09:24:10.250 165 12313.12 97.47 55369.28 88888.00 2007-06-14 09:24:10.375 165 12313.08 97.47 55369.25 88888.00 2007-06-14 09:24:10.500 165 12313.05 97.45 55369.25 88888.00 2007-06-14 09:24:10.625 165 12313.05 97.47 55369.28 88888.00 2007-06-14 09:24:10.750 165 12313.08 97.47 55369.30 88888.00 2007-06-14 09:24:10.875 165 12313.05 97.42 55369.30 88888.00 2007-06-14 09:24:11.000 165 12313.10 97.45 55369.35 88888.00 2007-06-14 09:24:11.125 165 12313.05 97.42 55369.32 88888.00 2007-06-14 09:24:11.250 165 12312.95 97.38 55369.28 88888.00 2007-06-14 09:24:11.375 165 12312.95 97.38 55369.30 88888.00 2007-06-14 09:24:11.500 165 12313.02 97.42 55369.32 88888.00 2007-06-14 09:24:11.625 165 12313.05 97.47 55369.35 88888.00 2007-06-14 09:24:11.750 165 12313.05 97.53 55369.35 88888.00 2007-06-14 09:24:11.875 165 12313.08 97.47 55369.35 88888.00 2007-06-14 09:24:12.000 165 12313.05 97.45 55369.35 88888.00 2007-06-14 09:24:12.125 165 12313.05 97.50 55369.38 88888.00 2007-06-14 09:24:12.250 165 12313.08 97.58 55369.35 88888.00 2007-06-14 09:24:12.375 165 12313.10 97.60 55369.35 88888.00 2007-06-14 09:24:12.500 165 12313.08 97.58 55369.32 88888.00 2007-06-14 09:24:12.625 165 12313.05 97.60 55369.32 88888.00 2007-06-14 09:24:12.750 165 12313.02 97.55 55369.35 88888.00 2007-06-14 09:24:12.875 165 12313.05 97.60 55369.40 88888.00 2007-06-14 09:24:13.000 165 12313.05 97.62 55369.40 88888.00 2007-06-14 09:24:13.125 165 12313.02 97.62 55369.38 88888.00 2007-06-14 09:24:13.250 165 12313.02 97.53 55369.32 88888.00 2007-06-14 09:24:13.375 165 12313.05 97.58 55369.35 88888.00 2007-06-14 09:24:13.500 165 12313.10 97.55 55369.38 88888.00 2007-06-14 09:24:13.625 165 12313.08 97.60 55369.38 88888.00 2007-06-14 09:24:13.750 165 12313.05 97.58 55369.40 88888.00 2007-06-14 09:24:13.875 165 12313.02 97.62 55369.40 88888.00 2007-06-14 09:24:14.000 165 12312.92 97.62 55369.38 88888.00 2007-06-14 09:24:14.125 165 12312.98 97.55 55369.35 88888.00 2007-06-14 09:24:14.250 165 12312.95 97.50 55369.35 88888.00 2007-06-14 09:24:14.375 165 12312.92 97.50 55369.32 88888.00 2007-06-14 09:24:14.500 165 12312.98 97.55 55369.35 88888.00 2007-06-14 09:24:14.625 165 12313.00 97.60 55369.38 88888.00 2007-06-14 09:24:14.750 165 12313.05 97.62 55369.45 88888.00 2007-06-14 09:24:14.875 165 12313.02 97.62 55369.40 88888.00 2007-06-14 09:24:15.000 165 12312.95 97.60 55369.35 88888.00 2007-06-14 09:24:15.125 165 12312.95 97.65 55369.40 88888.00 2007-06-14 09:24:15.250 165 12313.00 97.65 55369.40 88888.00 2007-06-14 09:24:15.375 165 12313.00 97.65 55369.38 88888.00 2007-06-14 09:24:15.500 165 12312.90 97.60 55369.38 88888.00 2007-06-14 09:24:15.625 165 12312.90 97.60 55369.40 88888.00 2007-06-14 09:24:15.750 165 12312.95 97.62 55369.45 88888.00 2007-06-14 09:24:15.875 165 12312.98 97.62 55369.43 88888.00 2007-06-14 09:24:16.000 165 12313.00 97.70 55369.43 88888.00 2007-06-14 09:24:16.125 165 12312.98 97.70 55369.45 88888.00 2007-06-14 09:24:16.250 165 12312.98 97.72 55369.45 88888.00 2007-06-14 09:24:16.375 165 12313.08 97.75 55369.45 88888.00 2007-06-14 09:24:16.500 165 12313.08 97.70 55369.40 88888.00 2007-06-14 09:24:16.625 165 12313.05 97.72 55369.43 88888.00 2007-06-14 09:24:16.750 165 12313.00 97.65 55369.43 88888.00 2007-06-14 09:24:16.875 165 12313.02 97.70 55369.45 88888.00 2007-06-14 09:24:17.000 165 12313.08 97.75 55369.43 88888.00 2007-06-14 09:24:17.125 165 12313.02 97.70 55369.43 88888.00 2007-06-14 09:24:17.250 165 12312.98 97.65 55369.45 88888.00 2007-06-14 09:24:17.375 165 12313.02 97.67 55369.43 88888.00 2007-06-14 09:24:17.500 165 12313.05 97.75 55369.45 88888.00 2007-06-14 09:24:17.625 165 12313.10 97.78 55369.50 88888.00 2007-06-14 09:24:17.750 165 12313.20 97.75 55369.50 88888.00 2007-06-14 09:24:17.875 165 12313.10 97.72 55369.50 88888.00 2007-06-14 09:24:18.000 165 12313.12 97.78 55369.47 88888.00 2007-06-14 09:24:18.125 165 12313.12 97.78 55369.45 88888.00 2007-06-14 09:24:18.250 165 12313.02 97.72 55369.43 88888.00 2007-06-14 09:24:18.375 165 12313.10 97.83 55369.45 88888.00 2007-06-14 09:24:18.500 165 12313.15 97.88 55369.47 88888.00 2007-06-14 09:24:18.625 165 12313.17 97.85 55369.50 88888.00 2007-06-14 09:24:18.750 165 12313.12 97.85 55369.47 88888.00 2007-06-14 09:24:18.875 165 12313.10 97.85 55369.47 88888.00 2007-06-14 09:24:19.000 165 12313.12 97.88 55369.45 88888.00 2007-06-14 09:24:19.125 165 12313.12 97.85 55369.47 88888.00 2007-06-14 09:24:19.250 165 12312.98 97.80 55369.45 88888.00 2007-06-14 09:24:19.375 165 12312.92 97.75 55369.43 88888.00 2007-06-14 09:24:19.500 165 12312.95 97.80 55369.45 88888.00 2007-06-14 09:24:19.625 165 12312.98 97.83 55369.45 88888.00 2007-06-14 09:24:19.750 165 12313.02 97.90 55369.45 88888.00 2007-06-14 09:24:19.875 165 12313.02 97.88 55369.43 88888.00 2007-06-14 09:24:20.000 165 12313.08 97.85 55369.40 88888.00 2007-06-14 09:24:20.125 165 12313.10 97.85 55369.35 88888.00 2007-06-14 09:24:20.250 165 12313.02 97.83 55369.40 88888.00 2007-06-14 09:24:20.375 165 12313.02 97.83 55369.43 88888.00 2007-06-14 09:24:20.500 165 12313.15 97.90 55369.45 88888.00 2007-06-14 09:24:20.625 165 12313.17 97.90 55369.45 88888.00 2007-06-14 09:24:20.750 165 12313.10 97.90 55369.45 88888.00 2007-06-14 09:24:20.875 165 12313.08 97.90 55369.50 88888.00 2007-06-14 09:24:21.000 165 12313.15 97.92 55369.50 88888.00 2007-06-14 09:24:21.125 165 12313.20 97.97 55369.50 88888.00 2007-06-14 09:24:21.250 165 12313.08 97.92 55369.47 88888.00 2007-06-14 09:24:21.375 165 12313.00 97.92 55369.45 88888.00 2007-06-14 09:24:21.500 165 12313.00 97.92 55369.47 88888.00 2007-06-14 09:24:21.625 165 12313.05 97.92 55369.47 88888.00 2007-06-14 09:24:21.750 165 12313.08 97.92 55369.45 88888.00 2007-06-14 09:24:21.875 165 12313.10 97.97 55369.53 88888.00 2007-06-14 09:24:22.000 165 12313.10 98.00 55369.50 88888.00 2007-06-14 09:24:22.125 165 12313.05 97.95 55369.50 88888.00 2007-06-14 09:24:22.250 165 12313.05 97.95 55369.53 88888.00 2007-06-14 09:24:22.375 165 12313.05 97.95 55369.50 88888.00 2007-06-14 09:24:22.500 165 12313.02 97.97 55369.53 88888.00 2007-06-14 09:24:22.625 165 12313.05 97.95 55369.53 88888.00 2007-06-14 09:24:22.750 165 12313.02 98.00 55369.53 88888.00 2007-06-14 09:24:22.875 165 12313.08 98.05 55369.55 88888.00 2007-06-14 09:24:23.000 165 12313.10 98.03 55369.50 88888.00 2007-06-14 09:24:23.125 165 12313.15 98.03 55369.53 88888.00 2007-06-14 09:24:23.250 165 12313.08 98.00 55369.55 88888.00 2007-06-14 09:24:23.375 165 12312.98 98.00 55369.53 88888.00 2007-06-14 09:24:23.500 165 12312.92 98.00 55369.47 88888.00 2007-06-14 09:24:23.625 165 12313.00 98.08 55369.53 88888.00 2007-06-14 09:24:23.750 165 12313.05 98.12 55369.57 88888.00 2007-06-14 09:24:23.875 165 12313.05 98.10 55369.57 88888.00 2007-06-14 09:24:24.000 165 12313.02 98.05 55369.55 88888.00 2007-06-14 09:24:24.125 165 12312.98 98.00 55369.53 88888.00 2007-06-14 09:24:24.250 165 12312.98 98.00 55369.53 88888.00 2007-06-14 09:24:24.375 165 12313.02 98.05 55369.53 88888.00 2007-06-14 09:24:24.500 165 12313.05 98.10 55369.55 88888.00 2007-06-14 09:24:24.625 165 12312.95 98.08 55369.55 88888.00 2007-06-14 09:24:24.750 165 12312.90 98.03 55369.55 88888.00 2007-06-14 09:24:24.875 165 12312.85 98.05 55369.57 88888.00 2007-06-14 09:24:25.000 165 12312.85 98.00 55369.57 88888.00 2007-06-14 09:24:25.125 165 12312.85 98.05 55369.57 88888.00 2007-06-14 09:24:25.250 165 12312.85 97.97 55369.57 88888.00 2007-06-14 09:24:25.375 165 12312.90 97.97 55369.57 88888.00 2007-06-14 09:24:25.500 165 12312.88 98.00 55369.60 88888.00 2007-06-14 09:24:25.625 165 12312.85 97.97 55369.60 88888.00 2007-06-14 09:24:25.750 165 12312.90 98.00 55369.60 88888.00 2007-06-14 09:24:25.875 165 12312.98 98.05 55369.60 88888.00 2007-06-14 09:24:26.000 165 12312.95 98.00 55369.57 88888.00 2007-06-14 09:24:26.125 165 12313.00 98.00 55369.62 88888.00 2007-06-14 09:24:26.250 165 12313.08 98.03 55369.62 88888.00 2007-06-14 09:24:26.375 165 12313.00 98.03 55369.60 88888.00 2007-06-14 09:24:26.500 165 12312.88 98.00 55369.60 88888.00 2007-06-14 09:24:26.625 165 12312.88 97.92 55369.57 88888.00 2007-06-14 09:24:26.750 165 12312.88 97.90 55369.57 88888.00 2007-06-14 09:24:26.875 165 12312.90 97.95 55369.60 88888.00 2007-06-14 09:24:27.000 165 12312.92 97.97 55369.60 88888.00 2007-06-14 09:24:27.125 165 12312.98 97.92 55369.60 88888.00 2007-06-14 09:24:27.250 165 12312.95 97.92 55369.60 88888.00 2007-06-14 09:24:27.375 165 12312.95 98.00 55369.60 88888.00 2007-06-14 09:24:27.500 165 12312.90 98.00 55369.62 88888.00 2007-06-14 09:24:27.625 165 12312.85 98.00 55369.62 88888.00 2007-06-14 09:24:27.750 165 12312.83 97.90 55369.62 88888.00 2007-06-14 09:24:27.875 165 12312.90 97.90 55369.62 88888.00 2007-06-14 09:24:28.000 165 12313.00 97.92 55369.65 88888.00 2007-06-14 09:24:28.125 165 12313.02 97.90 55369.65 88888.00 2007-06-14 09:24:28.250 165 12313.00 97.90 55369.65 88888.00 2007-06-14 09:24:28.375 165 12312.98 97.95 55369.65 88888.00 2007-06-14 09:24:28.500 165 12312.90 97.88 55369.65 88888.00 2007-06-14 09:24:28.625 165 12312.90 97.88 55369.62 88888.00 2007-06-14 09:24:28.750 165 12312.92 97.90 55369.65 88888.00 2007-06-14 09:24:28.875 165 12312.90 97.95 55369.62 88888.00 2007-06-14 09:24:29.000 165 12312.88 97.92 55369.62 88888.00 2007-06-14 09:24:29.125 165 12312.92 97.92 55369.68 88888.00 2007-06-14 09:24:29.250 165 12313.00 97.92 55369.70 88888.00 2007-06-14 09:24:29.375 165 12313.00 97.95 55369.68 88888.00 2007-06-14 09:24:29.500 165 12312.98 97.95 55369.68 88888.00 2007-06-14 09:24:29.625 165 12312.85 97.90 55369.68 88888.00 2007-06-14 09:24:29.750 165 12312.83 97.95 55369.68 88888.00 2007-06-14 09:24:29.875 165 12312.83 97.92 55369.68 88888.00 2007-06-14 09:24:30.000 165 12312.80 97.88 55369.65 88888.00 2007-06-14 09:24:30.125 165 12312.77 97.90 55369.68 88888.00 2007-06-14 09:24:30.250 165 12312.80 97.90 55369.68 88888.00 2007-06-14 09:24:30.375 165 12312.85 97.92 55369.68 88888.00 2007-06-14 09:24:30.500 165 12312.88 97.88 55369.68 88888.00 2007-06-14 09:24:30.625 165 12312.90 97.92 55369.68 88888.00 2007-06-14 09:24:30.750 165 12312.90 97.90 55369.70 88888.00 2007-06-14 09:24:30.875 165 12312.85 97.92 55369.70 88888.00 2007-06-14 09:24:31.000 165 12312.85 97.95 55369.70 88888.00 2007-06-14 09:24:31.125 165 12312.92 97.92 55369.70 88888.00 2007-06-14 09:24:31.250 165 12312.88 97.90 55369.70 88888.00 2007-06-14 09:24:31.375 165 12312.83 97.95 55369.68 88888.00 2007-06-14 09:24:31.500 165 12312.83 97.92 55369.68 88888.00 2007-06-14 09:24:31.625 165 12312.77 97.85 55369.68 88888.00 2007-06-14 09:24:31.750 165 12312.80 97.92 55369.70 88888.00 2007-06-14 09:24:31.875 165 12312.85 97.95 55369.72 88888.00 2007-06-14 09:24:32.000 165 12312.95 97.92 55369.70 88888.00 2007-06-14 09:24:32.125 165 12313.00 97.90 55369.72 88888.00 2007-06-14 09:24:32.250 165 12312.95 97.92 55369.72 88888.00 2007-06-14 09:24:32.375 165 12312.95 97.90 55369.72 88888.00 2007-06-14 09:24:32.500 165 12312.92 97.92 55369.72 88888.00 2007-06-14 09:24:32.625 165 12312.95 97.95 55369.72 88888.00 2007-06-14 09:24:32.750 165 12312.90 97.90 55369.70 88888.00 2007-06-14 09:24:32.875 165 12312.88 97.95 55369.72 88888.00 2007-06-14 09:24:33.000 165 12312.90 98.00 55369.75 88888.00 2007-06-14 09:24:33.125 165 12312.95 97.92 55369.75 88888.00 2007-06-14 09:24:33.250 165 12312.92 97.88 55369.75 88888.00 2007-06-14 09:24:33.375 165 12312.88 97.92 55369.72 88888.00 2007-06-14 09:24:33.500 165 12312.90 97.97 55369.72 88888.00 2007-06-14 09:24:33.625 165 12312.92 97.97 55369.72 88888.00 2007-06-14 09:24:33.750 165 12312.88 97.92 55369.68 88888.00 2007-06-14 09:24:33.875 165 12312.85 97.90 55369.68 88888.00 2007-06-14 09:24:34.000 165 12312.88 97.88 55369.68 88888.00 2007-06-14 09:24:34.125 165 12312.88 97.85 55369.70 88888.00 2007-06-14 09:24:34.250 165 12312.80 97.92 55369.70 88888.00 2007-06-14 09:24:34.375 165 12312.83 97.97 55369.68 88888.00 2007-06-14 09:24:34.500 165 12312.85 97.97 55369.72 88888.00 2007-06-14 09:24:34.625 165 12312.85 97.97 55369.72 88888.00 2007-06-14 09:24:34.750 165 12312.90 98.00 55369.75 88888.00 2007-06-14 09:24:34.875 165 12312.90 97.95 55369.72 88888.00 2007-06-14 09:24:35.000 165 12312.98 97.97 55369.72 88888.00 2007-06-14 09:24:35.125 165 12312.95 97.95 55369.72 88888.00 2007-06-14 09:24:35.250 165 12312.83 97.90 55369.72 88888.00 2007-06-14 09:24:35.375 165 12312.83 97.90 55369.70 88888.00 2007-06-14 09:24:35.500 165 12312.88 97.95 55369.75 88888.00 2007-06-14 09:24:35.625 165 12312.90 97.95 55369.72 88888.00 2007-06-14 09:24:35.750 165 12312.88 97.92 55369.70 88888.00 2007-06-14 09:24:35.875 165 12312.90 97.95 55369.70 88888.00 2007-06-14 09:24:36.000 165 12312.95 98.00 55369.72 88888.00 2007-06-14 09:24:36.125 165 12312.95 98.03 55369.78 88888.00 2007-06-14 09:24:36.250 165 12312.92 98.00 55369.75 88888.00 2007-06-14 09:24:36.375 165 12312.92 97.97 55369.72 88888.00 2007-06-14 09:24:36.500 165 12312.98 98.00 55369.78 88888.00 2007-06-14 09:24:36.625 165 12312.98 98.03 55369.80 88888.00 2007-06-14 09:24:36.750 165 12312.92 98.03 55369.80 88888.00 2007-06-14 09:24:36.875 165 12312.90 98.03 55369.75 88888.00 2007-06-14 09:24:37.000 165 12312.90 98.05 55369.75 88888.00 2007-06-14 09:24:37.125 165 12312.90 98.05 55369.78 88888.00 2007-06-14 09:24:37.250 165 12312.90 98.05 55369.78 88888.00 2007-06-14 09:24:37.375 165 12312.92 98.05 55369.78 88888.00 2007-06-14 09:24:37.500 165 12313.00 98.10 55369.80 88888.00 2007-06-14 09:24:37.625 165 12313.00 98.08 55369.78 88888.00 2007-06-14 09:24:37.750 165 12312.95 98.03 55369.78 88888.00 2007-06-14 09:24:37.875 165 12312.95 98.03 55369.78 88888.00 2007-06-14 09:24:38.000 165 12312.98 98.08 55369.78 88888.00 2007-06-14 09:24:38.125 165 12313.02 98.08 55369.75 88888.00 2007-06-14 09:24:38.250 165 12313.10 98.10 55369.82 88888.00 2007-06-14 09:24:38.375 165 12313.08 98.12 55369.80 88888.00 2007-06-14 09:24:38.500 165 12313.12 98.12 55369.78 88888.00 2007-06-14 09:24:38.625 165 12313.15 98.05 55369.78 88888.00 2007-06-14 09:24:38.750 165 12313.10 98.03 55369.75 88888.00 2007-06-14 09:24:38.875 165 12313.05 98.03 55369.72 88888.00 2007-06-14 09:24:39.000 165 12313.08 98.10 55369.75 88888.00 2007-06-14 09:24:39.125 165 12313.12 98.15 55369.78 88888.00 2007-06-14 09:24:39.250 165 12313.10 98.15 55369.80 88888.00 2007-06-14 09:24:39.375 165 12313.10 98.15 55369.80 88888.00 2007-06-14 09:24:39.500 165 12313.10 98.12 55369.78 88888.00 2007-06-14 09:24:39.625 165 12313.15 98.15 55369.78 88888.00 2007-06-14 09:24:39.750 165 12313.15 98.17 55369.82 88888.00 2007-06-14 09:24:39.875 165 12313.12 98.15 55369.80 88888.00 2007-06-14 09:24:40.000 165 12313.15 98.20 55369.80 88888.00 2007-06-14 09:24:40.125 165 12313.20 98.17 55369.82 88888.00 2007-06-14 09:24:40.250 165 12313.15 98.17 55369.80 88888.00 2007-06-14 09:24:40.375 165 12313.17 98.22 55369.80 88888.00 2007-06-14 09:24:40.500 165 12313.23 98.28 55369.80 88888.00 2007-06-14 09:24:40.625 165 12313.30 98.30 55369.82 88888.00 2007-06-14 09:24:40.750 165 12313.25 98.25 55369.80 88888.00 2007-06-14 09:24:40.875 165 12313.17 98.28 55369.82 88888.00 2007-06-14 09:24:41.000 165 12313.17 98.28 55369.80 88888.00 2007-06-14 09:24:41.125 165 12313.20 98.28 55369.80 88888.00 2007-06-14 09:24:41.250 165 12313.23 98.25 55369.82 88888.00 2007-06-14 09:24:41.375 165 12313.25 98.33 55369.82 88888.00 2007-06-14 09:24:41.500 165 12313.17 98.33 55369.82 88888.00 2007-06-14 09:24:41.625 165 12313.15 98.33 55369.85 88888.00 2007-06-14 09:24:41.750 165 12313.15 98.28 55369.82 88888.00 2007-06-14 09:24:41.875 165 12313.17 98.30 55369.78 88888.00 2007-06-14 09:24:42.000 165 12313.15 98.30 55369.80 88888.00 2007-06-14 09:24:42.125 165 12313.27 98.40 55369.82 88888.00 2007-06-14 09:24:42.250 165 12313.35 98.38 55369.85 88888.00 2007-06-14 09:24:42.375 165 12313.42 98.40 55369.85 88888.00 2007-06-14 09:24:42.500 165 12313.40 98.40 55369.85 88888.00 2007-06-14 09:24:42.625 165 12313.40 98.40 55369.85 88888.00 2007-06-14 09:24:42.750 165 12313.33 98.38 55369.88 88888.00 2007-06-14 09:24:42.875 165 12313.30 98.33 55369.88 88888.00 2007-06-14 09:24:43.000 165 12313.35 98.38 55369.88 88888.00 2007-06-14 09:24:43.125 165 12313.38 98.40 55369.90 88888.00 2007-06-14 09:24:43.250 165 12313.35 98.38 55369.82 88888.00 2007-06-14 09:24:43.375 165 12313.35 98.33 55369.80 88888.00 2007-06-14 09:24:43.500 165 12313.38 98.35 55369.85 88888.00 2007-06-14 09:24:43.625 165 12313.40 98.42 55369.88 88888.00 2007-06-14 09:24:43.750 165 12313.48 98.47 55369.90 88888.00 2007-06-14 09:24:43.875 165 12313.45 98.42 55369.90 88888.00 2007-06-14 09:24:44.000 165 12313.35 98.42 55369.88 88888.00 2007-06-14 09:24:44.125 165 12313.30 98.45 55369.90 88888.00 2007-06-14 09:24:44.250 165 12313.40 98.47 55369.93 88888.00 2007-06-14 09:24:44.375 165 12313.45 98.45 55369.90 88888.00 2007-06-14 09:24:44.500 165 12313.42 98.47 55369.90 88888.00 2007-06-14 09:24:44.625 165 12313.40 98.45 55369.93 88888.00 2007-06-14 09:24:44.750 165 12313.35 98.45 55369.90 88888.00 2007-06-14 09:24:44.875 165 12313.35 98.47 55369.93 88888.00 2007-06-14 09:24:45.000 165 12313.35 98.50 55369.90 88888.00 2007-06-14 09:24:45.125 165 12313.38 98.50 55369.93 88888.00 2007-06-14 09:24:45.250 165 12313.33 98.45 55369.90 88888.00 2007-06-14 09:24:45.375 165 12313.25 98.45 55369.93 88888.00 2007-06-14 09:24:45.500 165 12313.25 98.47 55369.90 88888.00 2007-06-14 09:24:45.625 165 12313.40 98.53 55369.95 88888.00 2007-06-14 09:24:45.750 165 12313.38 98.55 55369.93 88888.00 2007-06-14 09:24:45.875 165 12313.30 98.50 55369.95 88888.00 2007-06-14 09:24:46.000 165 12313.38 98.47 55369.93 88888.00 2007-06-14 09:24:46.125 165 12313.45 98.50 55369.97 88888.00 2007-06-14 09:24:46.250 165 12313.45 98.47 55369.95 88888.00 2007-06-14 09:24:46.375 165 12313.48 98.42 55369.95 88888.00 2007-06-14 09:24:46.500 165 12313.48 98.47 55369.95 88888.00 2007-06-14 09:24:46.625 165 12313.45 98.53 55369.93 88888.00 2007-06-14 09:24:46.750 165 12313.48 98.53 55369.97 88888.00 2007-06-14 09:24:46.875 165 12313.58 98.58 55370.03 88888.00 2007-06-14 09:24:47.000 165 12313.58 98.55 55369.97 88888.00 2007-06-14 09:24:47.125 165 12313.48 98.47 55369.97 88888.00 2007-06-14 09:24:47.250 165 12313.45 98.47 55369.97 88888.00 2007-06-14 09:24:47.375 165 12313.48 98.53 55370.00 88888.00 2007-06-14 09:24:47.500 165 12313.50 98.58 55370.03 88888.00 2007-06-14 09:24:47.625 165 12313.55 98.58 55370.03 88888.00 2007-06-14 09:24:47.750 165 12313.45 98.53 55369.97 88888.00 2007-06-14 09:24:47.875 165 12313.45 98.50 55369.95 88888.00 2007-06-14 09:24:48.000 165 12313.48 98.50 55369.97 88888.00 2007-06-14 09:24:48.125 165 12313.40 98.50 55370.03 88888.00 2007-06-14 09:24:48.250 165 12313.35 98.53 55370.03 88888.00 2007-06-14 09:24:48.375 165 12313.40 98.55 55370.00 88888.00 2007-06-14 09:24:48.500 165 12313.35 98.60 55370.00 88888.00 2007-06-14 09:24:48.625 165 12313.35 98.55 55370.03 88888.00 2007-06-14 09:24:48.750 165 12313.48 98.58 55370.03 88888.00 2007-06-14 09:24:48.875 165 12313.52 98.62 55370.07 88888.00 2007-06-14 09:24:49.000 165 12313.50 98.58 55370.05 88888.00 2007-06-14 09:24:49.125 165 12313.50 98.62 55370.05 88888.00 2007-06-14 09:24:49.250 165 12313.50 98.65 55370.07 88888.00 2007-06-14 09:24:49.375 165 12313.52 98.65 55370.05 88888.00 2007-06-14 09:24:49.500 165 12313.48 98.65 55370.05 88888.00 2007-06-14 09:24:49.625 165 12313.40 98.60 55370.05 88888.00 2007-06-14 09:24:49.750 165 12313.48 98.60 55370.07 88888.00 2007-06-14 09:24:49.875 165 12313.45 98.58 55370.05 88888.00 2007-06-14 09:24:50.000 165 12313.50 98.60 55370.07 88888.00 2007-06-14 09:24:50.125 165 12313.62 98.60 55370.07 88888.00 2007-06-14 09:24:50.250 165 12313.65 98.58 55370.05 88888.00 2007-06-14 09:24:50.375 165 12313.62 98.60 55370.05 88888.00 2007-06-14 09:24:50.500 165 12313.58 98.60 55370.05 88888.00 2007-06-14 09:24:50.625 165 12313.50 98.58 55370.07 88888.00 2007-06-14 09:24:50.750 165 12313.55 98.55 55370.10 88888.00 2007-06-14 09:24:50.875 165 12313.60 98.58 55370.05 88888.00 2007-06-14 09:24:51.000 165 12313.52 98.60 55370.05 88888.00 2007-06-14 09:24:51.125 165 12313.48 98.62 55370.10 88888.00 2007-06-14 09:24:51.250 165 12313.48 98.60 55370.12 88888.00 2007-06-14 09:24:51.375 165 12313.55 98.62 55370.10 88888.00 2007-06-14 09:24:51.500 165 12313.60 98.62 55370.10 88888.00 2007-06-14 09:24:51.625 165 12313.60 98.65 55370.10 88888.00 2007-06-14 09:24:51.750 165 12313.60 98.72 55370.10 88888.00 2007-06-14 09:24:51.875 165 12313.67 98.75 55370.10 88888.00 2007-06-14 09:24:52.000 165 12313.65 98.65 55370.12 88888.00 2007-06-14 09:24:52.125 165 12313.65 98.70 55370.18 88888.00 2007-06-14 09:24:52.250 165 12313.67 98.67 55370.20 88888.00 2007-06-14 09:24:52.375 165 12313.73 98.70 55370.22 88888.00 2007-06-14 09:24:52.500 165 12313.67 98.67 55370.20 88888.00 2007-06-14 09:24:52.625 165 12313.60 98.70 55370.18 88888.00 2007-06-14 09:24:52.750 165 12313.60 98.72 55370.18 88888.00 2007-06-14 09:24:52.875 165 12313.67 98.72 55370.22 88888.00 2007-06-14 09:24:53.000 165 12313.65 98.72 55370.20 88888.00 2007-06-14 09:24:53.125 165 12313.55 98.67 55370.20 88888.00 2007-06-14 09:24:53.250 165 12313.45 98.60 55370.15 88888.00 2007-06-14 09:24:53.375 165 12313.50 98.67 55370.15 88888.00 2007-06-14 09:24:53.500 165 12313.58 98.72 55370.22 88888.00 2007-06-14 09:24:53.625 165 12313.52 98.72 55370.22 88888.00 2007-06-14 09:24:53.750 165 12313.52 98.75 55370.20 88888.00 2007-06-14 09:24:53.875 165 12313.58 98.75 55370.18 88888.00 2007-06-14 09:24:54.000 165 12313.55 98.72 55370.20 88888.00 2007-06-14 09:24:54.125 165 12313.55 98.72 55370.22 88888.00 2007-06-14 09:24:54.250 165 12313.50 98.70 55370.18 88888.00 2007-06-14 09:24:54.375 165 12313.55 98.72 55370.20 88888.00 2007-06-14 09:24:54.500 165 12313.60 98.70 55370.20 88888.00 2007-06-14 09:24:54.625 165 12313.60 98.67 55370.20 88888.00 2007-06-14 09:24:54.750 165 12313.65 98.70 55370.20 88888.00 2007-06-14 09:24:54.875 165 12313.60 98.70 55370.18 88888.00 2007-06-14 09:24:55.000 165 12313.55 98.70 55370.18 88888.00 2007-06-14 09:24:55.125 165 12313.58 98.75 55370.22 88888.00 2007-06-14 09:24:55.250 165 12313.60 98.75 55370.22 88888.00 2007-06-14 09:24:55.375 165 12313.62 98.75 55370.22 88888.00 2007-06-14 09:24:55.500 165 12313.65 98.78 55370.22 88888.00 2007-06-14 09:24:55.625 165 12313.62 98.72 55370.22 88888.00 2007-06-14 09:24:55.750 165 12313.65 98.72 55370.25 88888.00 2007-06-14 09:24:55.875 165 12313.73 98.75 55370.28 88888.00 2007-06-14 09:24:56.000 165 12313.67 98.72 55370.25 88888.00 2007-06-14 09:24:56.125 165 12313.67 98.80 55370.30 88888.00 2007-06-14 09:24:56.250 165 12313.70 98.85 55370.28 88888.00 2007-06-14 09:24:56.375 165 12313.73 98.83 55370.28 88888.00 2007-06-14 09:24:56.500 165 12313.73 98.78 55370.28 88888.00 2007-06-14 09:24:56.625 165 12313.73 98.78 55370.30 88888.00 2007-06-14 09:24:56.750 165 12313.67 98.80 55370.30 88888.00 2007-06-14 09:24:56.875 165 12313.73 98.80 55370.28 88888.00 2007-06-14 09:24:57.000 165 12313.73 98.78 55370.28 88888.00 2007-06-14 09:24:57.125 165 12313.70 98.83 55370.32 88888.00 2007-06-14 09:24:57.250 165 12313.75 98.90 55370.35 88888.00 2007-06-14 09:24:57.375 165 12313.75 98.88 55370.35 88888.00 2007-06-14 09:24:57.500 165 12313.83 98.88 55370.32 88888.00 2007-06-14 09:24:57.625 165 12313.90 98.88 55370.35 88888.00 2007-06-14 09:24:57.750 165 12313.85 98.90 55370.32 88888.00 2007-06-14 09:24:57.875 165 12313.80 98.88 55370.35 88888.00 2007-06-14 09:24:58.000 165 12313.77 98.83 55370.32 88888.00 2007-06-14 09:24:58.125 165 12313.83 98.85 55370.38 88888.00 2007-06-14 09:24:58.250 165 12313.85 98.90 55370.38 88888.00 2007-06-14 09:24:58.375 165 12313.83 98.92 55370.38 88888.00 2007-06-14 09:24:58.500 165 12313.77 98.88 55370.35 88888.00 2007-06-14 09:24:58.625 165 12313.77 98.88 55370.38 88888.00 2007-06-14 09:24:58.750 165 12313.77 98.88 55370.38 88888.00 2007-06-14 09:24:58.875 165 12313.90 98.95 55370.40 88888.00 2007-06-14 09:24:59.000 165 12313.92 98.92 55370.38 88888.00 2007-06-14 09:24:59.125 165 12313.85 98.90 55370.40 88888.00 2007-06-14 09:24:59.250 165 12313.88 98.95 55370.40 88888.00 2007-06-14 09:24:59.375 165 12313.92 98.95 55370.40 88888.00 2007-06-14 09:24:59.500 165 12313.92 98.95 55370.38 88888.00 2007-06-14 09:24:59.625 165 12313.90 98.97 55370.40 88888.00 2007-06-14 09:24:59.750 165 12313.88 98.97 55370.38 88888.00 2007-06-14 09:24:59.875 165 12313.80 98.95 55370.35 88888.00 2007-06-14 09:25:00.000 165 12313.80 98.92 55370.38 88888.00 2007-06-14 09:25:00.125 165 12313.85 98.92 55370.40 88888.00 2007-06-14 09:25:00.250 165 12313.90 98.92 55370.40 88888.00 2007-06-14 09:25:00.375 165 12313.92 98.95 55370.38 88888.00 2007-06-14 09:25:00.500 165 12313.98 98.95 55370.35 88888.00 2007-06-14 09:25:00.625 165 12313.95 98.95 55370.38 88888.00 2007-06-14 09:25:00.750 165 12313.88 98.95 55370.40 88888.00 2007-06-14 09:25:00.875 165 12313.90 98.95 55370.43 88888.00 2007-06-14 09:25:01.000 165 12313.98 98.90 55370.43 88888.00 2007-06-14 09:25:01.125 165 12313.98 98.92 55370.40 88888.00 2007-06-14 09:25:01.250 165 12313.90 98.92 55370.43 88888.00 2007-06-14 09:25:01.375 165 12313.92 99.00 55370.43 88888.00 2007-06-14 09:25:01.500 165 12313.90 99.03 55370.43 88888.00 2007-06-14 09:25:01.625 165 12313.88 99.05 55370.43 88888.00 2007-06-14 09:25:01.750 165 12313.88 99.05 55370.45 88888.00 2007-06-14 09:25:01.875 165 12313.92 99.00 55370.43 88888.00 2007-06-14 09:25:02.000 165 12313.95 98.97 55370.43 88888.00 2007-06-14 09:25:02.125 165 12313.92 98.95 55370.45 88888.00 2007-06-14 09:25:02.250 165 12313.92 98.95 55370.45 88888.00 2007-06-14 09:25:02.375 165 12313.95 99.00 55370.45 88888.00 2007-06-14 09:25:02.500 165 12313.92 99.03 55370.47 88888.00 2007-06-14 09:25:02.625 165 12313.95 99.00 55370.47 88888.00 2007-06-14 09:25:02.750 165 12313.95 99.03 55370.50 88888.00 2007-06-14 09:25:02.875 165 12314.00 99.05 55370.47 88888.00 2007-06-14 09:25:03.000 165 12313.95 99.03 55370.45 88888.00 2007-06-14 09:25:03.125 165 12313.92 99.00 55370.45 88888.00 2007-06-14 09:25:03.250 165 12313.88 99.00 55370.47 88888.00 2007-06-14 09:25:03.375 165 12313.88 99.05 55370.47 88888.00 2007-06-14 09:25:03.500 165 12314.00 99.10 55370.53 88888.00 2007-06-14 09:25:03.625 165 12314.00 99.05 55370.47 88888.00 2007-06-14 09:25:03.750 165 12314.02 99.08 55370.53 88888.00 2007-06-14 09:25:03.875 165 12314.05 99.08 55370.53 88888.00 2007-06-14 09:25:04.000 165 12314.05 99.03 55370.50 88888.00 2007-06-14 09:25:04.125 165 12314.00 99.03 55370.55 88888.00 2007-06-14 09:25:04.250 165 12314.00 99.05 55370.53 88888.00 2007-06-14 09:25:04.375 165 12313.95 98.97 55370.53 88888.00 2007-06-14 09:25:04.500 165 12313.98 98.95 55370.53 88888.00 2007-06-14 09:25:04.625 165 12314.05 99.00 55370.53 88888.00 2007-06-14 09:25:04.750 165 12314.05 99.05 55370.55 88888.00 2007-06-14 09:25:04.875 165 12314.02 99.10 55370.55 88888.00 2007-06-14 09:25:05.000 165 12314.02 99.10 55370.55 88888.00 2007-06-14 09:25:05.125 165 12314.00 99.03 55370.55 88888.00 2007-06-14 09:25:05.250 165 12313.98 99.03 55370.57 88888.00 2007-06-14 09:25:05.375 165 12314.10 99.10 55370.65 88888.00 2007-06-14 09:25:05.500 165 12314.10 99.12 55370.62 88888.00 2007-06-14 09:25:05.625 165 12314.02 99.10 55370.60 88888.00 2007-06-14 09:25:05.750 165 12314.00 99.10 55370.60 88888.00 2007-06-14 09:25:05.875 165 12314.08 99.05 55370.60 88888.00 2007-06-14 09:25:06.000 165 12314.12 99.03 55370.55 88888.00 2007-06-14 09:25:06.125 165 12314.10 99.05 55370.57 88888.00 2007-06-14 09:25:06.250 165 12314.12 99.12 55370.62 88888.00 2007-06-14 09:25:06.375 165 12314.17 99.15 55370.65 88888.00 2007-06-14 09:25:06.500 165 12314.17 99.10 55370.62 88888.00 2007-06-14 09:25:06.625 165 12314.17 99.08 55370.60 88888.00 2007-06-14 09:25:06.750 165 12314.17 99.12 55370.62 88888.00 2007-06-14 09:25:06.875 165 12314.20 99.15 55370.65 88888.00 2007-06-14 09:25:07.000 165 12314.15 99.12 55370.65 88888.00 2007-06-14 09:25:07.125 165 12314.10 99.10 55370.65 88888.00 2007-06-14 09:25:07.250 165 12314.20 99.12 55370.68 88888.00 2007-06-14 09:25:07.375 165 12314.20 99.15 55370.68 88888.00 2007-06-14 09:25:07.500 165 12314.23 99.12 55370.68 88888.00 2007-06-14 09:25:07.625 165 12314.23 99.12 55370.68 88888.00 2007-06-14 09:25:07.750 165 12314.17 99.05 55370.68 88888.00 2007-06-14 09:25:07.875 165 12314.17 99.05 55370.72 88888.00 2007-06-14 09:25:08.000 165 12314.17 99.10 55370.72 88888.00 2007-06-14 09:25:08.125 165 12314.27 99.12 55370.75 88888.00 2007-06-14 09:25:08.250 165 12314.30 99.05 55370.75 88888.00 2007-06-14 09:25:08.375 165 12314.30 99.05 55370.75 88888.00 2007-06-14 09:25:08.500 165 12314.27 99.05 55370.75 88888.00 2007-06-14 09:25:08.625 165 12314.23 99.03 55370.72 88888.00 2007-06-14 09:25:08.750 165 12314.23 99.08 55370.75 88888.00 2007-06-14 09:25:08.875 165 12314.27 99.08 55370.75 88888.00 2007-06-14 09:25:09.000 165 12314.27 99.08 55370.75 88888.00 2007-06-14 09:25:09.125 165 12314.25 99.03 55370.75 88888.00 2007-06-14 09:25:09.250 165 12314.27 99.03 55370.75 88888.00 2007-06-14 09:25:09.375 165 12314.30 99.03 55370.78 88888.00 2007-06-14 09:25:09.500 165 12314.20 99.03 55370.75 88888.00 2007-06-14 09:25:09.625 165 12314.25 99.00 55370.78 88888.00 2007-06-14 09:25:09.750 165 12314.38 99.05 55370.80 88888.00 2007-06-14 09:25:09.875 165 12314.38 99.10 55370.80 88888.00 2007-06-14 09:25:10.000 165 12314.33 99.10 55370.80 88888.00 2007-06-14 09:25:10.125 165 12314.33 99.12 55370.85 88888.00 2007-06-14 09:25:10.250 165 12314.35 99.08 55370.85 88888.00 2007-06-14 09:25:10.375 165 12314.35 99.08 55370.82 88888.00 2007-06-14 09:25:10.500 165 12314.27 99.08 55370.82 88888.00 2007-06-14 09:25:10.625 165 12314.20 99.03 55370.82 88888.00 2007-06-14 09:25:10.750 165 12314.27 99.10 55370.85 88888.00 2007-06-14 09:25:10.875 165 12314.33 99.12 55370.88 88888.00 2007-06-14 09:25:11.000 165 12314.33 99.10 55370.90 88888.00 2007-06-14 09:25:11.125 165 12314.38 99.10 55370.90 88888.00 2007-06-14 09:25:11.250 165 12314.35 99.08 55370.93 88888.00 2007-06-14 09:25:11.375 165 12314.30 99.10 55370.90 88888.00 2007-06-14 09:25:11.500 165 12314.25 99.10 55370.88 88888.00 2007-06-14 09:25:11.625 165 12314.30 99.08 55370.90 88888.00 2007-06-14 09:25:11.750 165 12314.27 99.10 55370.88 88888.00 2007-06-14 09:25:11.875 165 12314.27 99.10 55370.90 88888.00 2007-06-14 09:25:12.000 165 12314.33 99.15 55370.90 88888.00 2007-06-14 09:25:12.125 165 12314.38 99.12 55370.90 88888.00 2007-06-14 09:25:12.250 165 12314.35 99.03 55370.90 88888.00 2007-06-14 09:25:12.375 165 12314.35 99.03 55370.90 88888.00 2007-06-14 09:25:12.500 165 12314.35 99.08 55370.90 88888.00 2007-06-14 09:25:12.625 165 12314.38 99.15 55370.95 88888.00 2007-06-14 09:25:12.750 165 12314.38 99.12 55370.93 88888.00 2007-06-14 09:25:12.875 165 12314.30 99.03 55370.90 88888.00 2007-06-14 09:25:13.000 165 12314.33 99.00 55370.90 88888.00 2007-06-14 09:25:13.125 165 12314.38 99.00 55370.93 88888.00 2007-06-14 09:25:13.250 165 12314.38 98.97 55370.95 88888.00 2007-06-14 09:25:13.375 165 12314.40 99.10 55370.95 88888.00 2007-06-14 09:25:13.500 165 12314.42 99.12 55370.95 88888.00 2007-06-14 09:25:13.625 165 12314.35 99.05 55370.95 88888.00 2007-06-14 09:25:13.750 165 12314.33 98.97 55370.93 88888.00 2007-06-14 09:25:13.875 165 12314.35 99.00 55370.93 88888.00 2007-06-14 09:25:14.000 165 12314.38 99.05 55370.93 88888.00 2007-06-14 09:25:14.125 165 12314.38 99.03 55370.97 88888.00 2007-06-14 09:25:14.250 165 12314.38 99.05 55371.00 88888.00 2007-06-14 09:25:14.375 165 12314.42 99.05 55371.00 88888.00 2007-06-14 09:25:14.500 165 12314.52 99.08 55371.00 88888.00 2007-06-14 09:25:14.625 165 12314.55 99.15 55371.03 88888.00 2007-06-14 09:25:14.750 165 12314.50 99.12 55371.00 88888.00 2007-06-14 09:25:14.875 165 12314.45 99.12 55371.03 88888.00 2007-06-14 09:25:15.000 165 12314.52 99.12 55371.03 88888.00 2007-06-14 09:25:15.125 165 12314.55 99.17 55371.05 88888.00 2007-06-14 09:25:15.250 165 12314.45 99.12 55371.05 88888.00 2007-06-14 09:25:15.375 165 12314.40 99.15 55371.05 88888.00 2007-06-14 09:25:15.500 165 12314.40 99.20 55371.07 88888.00 2007-06-14 09:25:15.625 165 12314.40 99.15 55371.05 88888.00 2007-06-14 09:25:15.750 165 12314.42 99.15 55371.07 88888.00 2007-06-14 09:25:15.875 165 12314.42 99.15 55371.10 88888.00 2007-06-14 09:25:16.000 165 12314.35 99.15 55371.05 88888.00 2007-06-14 09:25:16.125 165 12314.35 99.20 55371.05 88888.00 2007-06-14 09:25:16.250 165 12314.33 99.17 55371.05 88888.00 2007-06-14 09:25:16.375 165 12314.35 99.15 55371.03 88888.00 2007-06-14 09:25:16.500 165 12314.38 99.15 55371.07 88888.00 2007-06-14 09:25:16.625 165 12314.35 99.20 55371.07 88888.00 2007-06-14 09:25:16.750 165 12314.42 99.17 55371.05 88888.00 2007-06-14 09:25:16.875 165 12314.45 99.17 55371.07 88888.00 2007-06-14 09:25:17.000 165 12314.45 99.22 55371.10 88888.00 2007-06-14 09:25:17.125 165 12314.42 99.22 55371.12 88888.00 2007-06-14 09:25:17.250 165 12314.45 99.22 55371.15 88888.00 2007-06-14 09:25:17.375 165 12314.40 99.25 55371.15 88888.00 2007-06-14 09:25:17.500 165 12314.38 99.22 55371.15 88888.00 2007-06-14 09:25:17.625 165 12314.42 99.25 55371.12 88888.00 2007-06-14 09:25:17.750 165 12314.48 99.25 55371.15 88888.00 2007-06-14 09:25:17.875 165 12314.48 99.25 55371.15 88888.00 2007-06-14 09:25:18.000 165 12314.38 99.20 55371.15 88888.00 2007-06-14 09:25:18.125 165 12314.38 99.25 55371.20 88888.00 2007-06-14 09:25:18.250 165 12314.45 99.25 55371.18 88888.00 2007-06-14 09:25:18.375 165 12314.45 99.28 55371.20 88888.00 2007-06-14 09:25:18.500 165 12314.48 99.33 55371.20 88888.00 2007-06-14 09:25:18.625 165 12314.52 99.30 55371.20 88888.00 2007-06-14 09:25:18.750 165 12314.50 99.28 55371.20 88888.00 2007-06-14 09:25:18.875 165 12314.48 99.33 55371.22 88888.00 2007-06-14 09:25:19.000 165 12314.48 99.33 55371.20 88888.00 2007-06-14 09:25:19.125 165 12314.48 99.30 55371.20 88888.00 2007-06-14 09:25:19.250 165 12314.48 99.35 55371.22 88888.00 2007-06-14 09:25:19.375 165 12314.55 99.35 55371.25 88888.00 2007-06-14 09:25:19.500 165 12314.52 99.35 55371.28 88888.00 2007-06-14 09:25:19.625 165 12314.50 99.33 55371.22 88888.00 2007-06-14 09:25:19.750 165 12314.45 99.35 55371.25 88888.00 2007-06-14 09:25:19.875 165 12314.48 99.40 55371.25 88888.00 2007-06-14 09:25:20.000 165 12314.52 99.35 55371.25 88888.00 2007-06-14 09:25:20.125 165 12314.50 99.28 55371.25 88888.00 2007-06-14 09:25:20.250 165 12314.50 99.35 55371.28 88888.00 2007-06-14 09:25:20.375 165 12314.52 99.38 55371.25 88888.00 2007-06-14 09:25:20.500 165 12314.48 99.40 55371.25 88888.00 2007-06-14 09:25:20.625 165 12314.48 99.42 55371.28 88888.00 2007-06-14 09:25:20.750 165 12314.48 99.45 55371.25 88888.00 2007-06-14 09:25:20.875 165 12314.50 99.38 55371.28 88888.00 2007-06-14 09:25:21.000 165 12314.58 99.33 55371.25 88888.00 2007-06-14 09:25:21.125 165 12314.55 99.35 55371.28 88888.00 2007-06-14 09:25:21.250 165 12314.52 99.42 55371.30 88888.00 2007-06-14 09:25:21.375 165 12314.62 99.50 55371.32 88888.00 2007-06-14 09:25:21.500 165 12314.60 99.45 55371.30 88888.00 2007-06-14 09:25:21.625 165 12314.52 99.38 55371.30 88888.00 2007-06-14 09:25:21.750 165 12314.55 99.40 55371.32 88888.00 2007-06-14 09:25:21.875 165 12314.62 99.50 55371.35 88888.00 2007-06-14 09:25:22.000 165 12314.60 99.50 55371.35 88888.00 2007-06-14 09:25:22.125 165 12314.50 99.50 55371.35 88888.00 2007-06-14 09:25:22.250 165 12314.45 99.42 55371.35 88888.00 2007-06-14 09:25:22.375 165 12314.50 99.50 55371.38 88888.00 2007-06-14 09:25:22.500 165 12314.58 99.53 55371.35 88888.00 2007-06-14 09:25:22.625 165 12314.58 99.50 55371.38 88888.00 2007-06-14 09:25:22.750 165 12314.60 99.53 55371.40 88888.00 2007-06-14 09:25:22.875 165 12314.62 99.50 55371.38 88888.00 2007-06-14 09:25:23.000 165 12314.60 99.47 55371.40 88888.00 2007-06-14 09:25:23.125 165 12314.55 99.47 55371.38 88888.00 2007-06-14 09:25:23.250 165 12314.50 99.42 55371.43 88888.00 2007-06-14 09:25:23.375 165 12314.48 99.42 55371.43 88888.00 2007-06-14 09:25:23.500 165 12314.48 99.50 55371.43 88888.00 2007-06-14 09:25:23.625 165 12314.52 99.53 55371.43 88888.00 2007-06-14 09:25:23.750 165 12314.48 99.50 55371.43 88888.00 2007-06-14 09:25:23.875 165 12314.45 99.45 55371.40 88888.00 2007-06-14 09:25:24.000 165 12314.48 99.45 55371.40 88888.00 2007-06-14 09:25:24.125 165 12314.50 99.50 55371.43 88888.00 2007-06-14 09:25:24.250 165 12314.52 99.47 55371.47 88888.00 2007-06-14 09:25:24.375 165 12314.45 99.47 55371.45 88888.00 2007-06-14 09:25:24.500 165 12314.40 99.45 55371.40 88888.00 2007-06-14 09:25:24.625 165 12314.42 99.47 55371.45 88888.00 2007-06-14 09:25:24.750 165 12314.50 99.47 55371.47 88888.00 2007-06-14 09:25:24.875 165 12314.52 99.47 55371.47 88888.00 2007-06-14 09:25:25.000 165 12314.45 99.42 55371.45 88888.00 2007-06-14 09:25:25.125 165 12314.48 99.53 55371.47 88888.00 2007-06-14 09:25:25.250 165 12314.55 99.55 55371.53 88888.00 2007-06-14 09:25:25.375 165 12314.50 99.47 55371.47 88888.00 2007-06-14 09:25:25.500 165 12314.48 99.42 55371.50 88888.00 2007-06-14 09:25:25.625 165 12314.48 99.50 55371.55 88888.00 2007-06-14 09:25:25.750 165 12314.48 99.53 55371.57 88888.00 2007-06-14 09:25:25.875 165 12314.55 99.55 55371.55 88888.00 2007-06-14 09:25:26.000 165 12314.52 99.53 55371.55 88888.00 2007-06-14 09:25:26.125 165 12314.48 99.50 55371.53 88888.00 2007-06-14 09:25:26.250 165 12314.42 99.45 55371.55 88888.00 2007-06-14 09:25:26.375 165 12314.42 99.45 55371.55 88888.00 2007-06-14 09:25:26.500 165 12314.50 99.53 55371.55 88888.00 2007-06-14 09:25:26.625 165 12314.50 99.58 55371.60 88888.00 2007-06-14 09:25:26.750 165 12314.52 99.58 55371.60 88888.00 2007-06-14 09:25:26.875 165 12314.50 99.53 55371.57 88888.00 2007-06-14 09:25:27.000 165 12314.40 99.45 55371.57 88888.00 2007-06-14 09:25:27.125 165 12314.40 99.47 55371.60 88888.00 2007-06-14 09:25:27.250 165 12314.40 99.50 55371.65 88888.00 2007-06-14 09:25:27.375 165 12314.45 99.55 55371.65 88888.00 2007-06-14 09:25:27.500 165 12314.45 99.53 55371.62 88888.00 2007-06-14 09:25:27.625 165 12314.38 99.42 55371.60 88888.00 2007-06-14 09:25:27.750 165 12314.42 99.50 55371.60 88888.00 2007-06-14 09:25:27.875 165 12314.58 99.53 55371.62 88888.00 2007-06-14 09:25:28.000 165 12314.62 99.47 55371.62 88888.00 2007-06-14 09:25:28.125 165 12314.52 99.45 55371.62 88888.00 2007-06-14 09:25:28.250 165 12314.45 99.40 55371.65 88888.00 2007-06-14 09:25:28.375 165 12314.42 99.42 55371.65 88888.00 2007-06-14 09:25:28.500 165 12314.45 99.42 55371.65 88888.00 2007-06-14 09:25:28.625 165 12314.50 99.45 55371.65 88888.00 2007-06-14 09:25:28.750 165 12314.45 99.42 55371.62 88888.00 2007-06-14 09:25:28.875 165 12314.45 99.42 55371.65 88888.00 2007-06-14 09:25:29.000 165 12314.55 99.42 55371.68 88888.00 2007-06-14 09:25:29.125 165 12314.58 99.50 55371.70 88888.00 2007-06-14 09:25:29.250 165 12314.50 99.47 55371.68 88888.00 2007-06-14 09:25:29.375 165 12314.45 99.40 55371.65 88888.00 2007-06-14 09:25:29.500 165 12314.48 99.38 55371.68 88888.00 2007-06-14 09:25:29.625 165 12314.50 99.40 55371.70 88888.00 2007-06-14 09:25:29.750 165 12314.52 99.42 55371.72 88888.00 2007-06-14 09:25:29.875 165 12314.55 99.45 55371.70 88888.00 2007-06-14 09:25:30.000 165 12314.52 99.47 55371.70 88888.00 2007-06-14 09:25:30.125 165 12314.50 99.45 55371.72 88888.00 2007-06-14 09:25:30.250 165 12314.48 99.42 55371.78 88888.00 2007-06-14 09:25:30.375 165 12314.50 99.40 55371.72 88888.00 2007-06-14 09:25:30.500 165 12314.52 99.40 55371.75 88888.00 2007-06-14 09:25:30.625 165 12314.50 99.42 55371.75 88888.00 2007-06-14 09:25:30.750 165 12314.52 99.42 55371.80 88888.00 2007-06-14 09:25:30.875 165 12314.48 99.40 55371.78 88888.00 2007-06-14 09:25:31.000 165 12314.50 99.47 55371.75 88888.00 2007-06-14 09:25:31.125 165 12314.48 99.47 55371.78 88888.00 2007-06-14 09:25:31.250 165 12314.48 99.42 55371.80 88888.00 2007-06-14 09:25:31.375 165 12314.50 99.47 55371.82 88888.00 2007-06-14 09:25:31.500 165 12314.52 99.42 55371.82 88888.00 2007-06-14 09:25:31.625 165 12314.58 99.42 55371.80 88888.00 2007-06-14 09:25:31.750 165 12314.62 99.45 55371.80 88888.00 2007-06-14 09:25:31.875 165 12314.70 99.45 55371.80 88888.00 2007-06-14 09:25:32.000 165 12314.62 99.42 55371.80 88888.00 2007-06-14 09:25:32.125 165 12314.55 99.47 55371.85 88888.00 2007-06-14 09:25:32.250 165 12314.62 99.55 55371.88 88888.00 2007-06-14 09:25:32.375 165 12314.60 99.53 55371.88 88888.00 2007-06-14 09:25:32.500 165 12314.55 99.45 55371.82 88888.00 2007-06-14 09:25:32.625 165 12314.55 99.42 55371.82 88888.00 2007-06-14 09:25:32.750 165 12314.62 99.47 55371.85 88888.00 2007-06-14 09:25:32.875 165 12314.60 99.45 55371.82 88888.00 2007-06-14 09:25:33.000 165 12314.58 99.42 55371.85 88888.00 2007-06-14 09:25:33.125 165 12314.58 99.45 55371.85 88888.00 2007-06-14 09:25:33.250 165 12314.52 99.50 55371.85 88888.00 2007-06-14 09:25:33.375 165 12314.55 99.47 55371.88 88888.00 2007-06-14 09:25:33.500 165 12314.58 99.42 55371.88 88888.00 2007-06-14 09:25:33.625 165 12314.58 99.45 55371.88 88888.00 2007-06-14 09:25:33.750 165 12314.58 99.50 55371.88 88888.00 2007-06-14 09:25:33.875 165 12314.50 99.47 55371.88 88888.00 2007-06-14 09:25:34.000 165 12314.55 99.50 55371.90 88888.00 2007-06-14 09:25:34.125 165 12314.67 99.55 55371.93 88888.00 2007-06-14 09:25:34.250 165 12314.70 99.50 55371.95 88888.00 2007-06-14 09:25:34.375 165 12314.73 99.47 55371.95 88888.00 2007-06-14 09:25:34.500 165 12314.75 99.50 55371.97 88888.00 2007-06-14 09:25:34.625 165 12314.67 99.53 55371.95 88888.00 2007-06-14 09:25:34.750 165 12314.65 99.50 55371.95 88888.00 2007-06-14 09:25:34.875 165 12314.70 99.55 55371.97 88888.00 2007-06-14 09:25:35.000 165 12314.67 99.55 55371.95 88888.00 2007-06-14 09:25:35.125 165 12314.73 99.53 55371.97 88888.00 2007-06-14 09:25:35.250 165 12314.70 99.47 55371.95 88888.00 2007-06-14 09:25:35.375 165 12314.73 99.47 55371.95 88888.00 2007-06-14 09:25:35.500 165 12314.80 99.50 55371.97 88888.00 2007-06-14 09:25:35.625 165 12314.70 99.45 55371.95 88888.00 2007-06-14 09:25:35.750 165 12314.65 99.45 55372.00 88888.00 2007-06-14 09:25:35.875 165 12314.73 99.50 55371.97 88888.00 2007-06-14 09:25:36.000 165 12314.70 99.55 55371.95 88888.00 2007-06-14 09:25:36.125 165 12314.67 99.62 55371.97 88888.00 2007-06-14 09:25:36.250 165 12314.75 99.60 55372.03 88888.00 2007-06-14 09:25:36.375 165 12314.80 99.60 55372.00 88888.00 2007-06-14 09:25:36.500 165 12314.73 99.53 55371.97 88888.00 2007-06-14 09:25:36.625 165 12314.67 99.50 55371.97 88888.00 2007-06-14 09:25:36.750 165 12314.70 99.53 55371.97 88888.00 2007-06-14 09:25:36.875 165 12314.75 99.53 55372.03 88888.00 2007-06-14 09:25:37.000 165 12314.80 99.58 55372.05 88888.00 2007-06-14 09:25:37.125 165 12314.75 99.55 55372.05 88888.00 2007-06-14 09:25:37.250 165 12314.73 99.55 55372.03 88888.00 2007-06-14 09:25:37.375 165 12314.67 99.55 55372.03 88888.00 2007-06-14 09:25:37.500 165 12314.75 99.60 55372.05 88888.00 2007-06-14 09:25:37.625 165 12314.77 99.60 55372.05 88888.00 2007-06-14 09:25:37.750 165 12314.73 99.62 55372.03 88888.00 2007-06-14 09:25:37.875 165 12314.67 99.55 55372.05 88888.00 2007-06-14 09:25:38.000 165 12314.73 99.53 55372.05 88888.00 2007-06-14 09:25:38.125 165 12314.73 99.55 55372.05 88888.00 2007-06-14 09:25:38.250 165 12314.60 99.55 55372.05 88888.00 2007-06-14 09:25:38.375 165 12314.60 99.58 55372.05 88888.00 2007-06-14 09:25:38.500 165 12314.67 99.62 55372.07 88888.00 2007-06-14 09:25:38.625 165 12314.77 99.62 55372.10 88888.00 2007-06-14 09:25:38.750 165 12314.73 99.60 55372.10 88888.00 2007-06-14 09:25:38.875 165 12314.73 99.65 55372.15 88888.00 2007-06-14 09:25:39.000 165 12314.80 99.62 55372.15 88888.00 2007-06-14 09:25:39.125 165 12314.80 99.60 55372.15 88888.00 2007-06-14 09:25:39.250 165 12314.70 99.60 55372.10 88888.00 2007-06-14 09:25:39.375 165 12314.65 99.55 55372.12 88888.00 2007-06-14 09:25:39.500 165 12314.75 99.58 55372.15 88888.00 2007-06-14 09:25:39.625 165 12314.73 99.50 55372.10 88888.00 2007-06-14 09:25:39.750 165 12314.73 99.58 55372.12 88888.00 2007-06-14 09:25:39.875 165 12314.77 99.65 55372.15 88888.00 2007-06-14 09:25:40.000 165 12314.80 99.67 55372.12 88888.00 2007-06-14 09:25:40.125 165 12314.80 99.55 55372.15 88888.00 2007-06-14 09:25:40.250 165 12314.83 99.55 55372.12 88888.00 2007-06-14 09:25:40.375 165 12314.80 99.60 55372.18 88888.00 2007-06-14 09:25:40.500 165 12314.73 99.62 55372.15 88888.00 2007-06-14 09:25:40.625 165 12314.75 99.62 55372.20 88888.00 2007-06-14 09:25:40.750 165 12314.73 99.62 55372.18 88888.00 2007-06-14 09:25:40.875 165 12314.70 99.62 55372.18 88888.00 2007-06-14 09:25:41.000 165 12314.77 99.67 55372.15 88888.00 2007-06-14 09:25:41.125 165 12314.77 99.65 55372.18 88888.00 2007-06-14 09:25:41.250 165 12314.70 99.60 55372.15 88888.00 2007-06-14 09:25:41.375 165 12314.67 99.62 55372.18 88888.00 2007-06-14 09:25:41.500 165 12314.73 99.62 55372.20 88888.00 2007-06-14 09:25:41.625 165 12314.70 99.62 55372.18 88888.00 2007-06-14 09:25:41.750 165 12314.70 99.58 55372.18 88888.00 2007-06-14 09:25:41.875 165 12314.73 99.60 55372.18 88888.00 2007-06-14 09:25:42.000 165 12314.62 99.62 55372.18 88888.00 2007-06-14 09:25:42.125 165 12314.60 99.60 55372.20 88888.00 2007-06-14 09:25:42.250 165 12314.70 99.55 55372.22 88888.00 2007-06-14 09:25:42.375 165 12314.77 99.55 55372.28 88888.00 2007-06-14 09:25:42.500 165 12314.77 99.55 55372.25 88888.00 2007-06-14 09:25:42.625 165 12314.67 99.58 55372.22 88888.00 2007-06-14 09:25:42.750 165 12314.65 99.62 55372.25 88888.00 2007-06-14 09:25:42.875 165 12314.75 99.62 55372.30 88888.00 2007-06-14 09:25:43.000 165 12314.85 99.62 55372.28 88888.00 2007-06-14 09:25:43.125 165 12314.85 99.60 55372.28 88888.00 2007-06-14 09:25:43.250 165 12314.83 99.65 55372.30 88888.00 2007-06-14 09:25:43.375 165 12314.77 99.62 55372.30 88888.00 2007-06-14 09:25:43.500 165 12314.77 99.62 55372.30 88888.00 2007-06-14 09:25:43.625 165 12314.80 99.65 55372.32 88888.00 2007-06-14 09:25:43.750 165 12314.83 99.65 55372.32 88888.00 2007-06-14 09:25:43.875 165 12314.85 99.62 55372.35 88888.00 2007-06-14 09:25:44.000 165 12314.80 99.60 55372.32 88888.00 2007-06-14 09:25:44.125 165 12314.83 99.65 55372.35 88888.00 2007-06-14 09:25:44.250 165 12314.83 99.65 55372.35 88888.00 2007-06-14 09:25:44.375 165 12314.85 99.62 55372.32 88888.00 2007-06-14 09:25:44.500 165 12314.88 99.65 55372.30 88888.00 2007-06-14 09:25:44.625 165 12314.95 99.62 55372.30 88888.00 2007-06-14 09:25:44.750 165 12314.90 99.62 55372.32 88888.00 2007-06-14 09:25:44.875 165 12314.92 99.65 55372.38 88888.00 2007-06-14 09:25:45.000 165 12314.90 99.62 55372.38 88888.00 2007-06-14 09:25:45.125 165 12314.83 99.65 55372.38 88888.00 2007-06-14 09:25:45.250 165 12314.80 99.65 55372.40 88888.00 2007-06-14 09:25:45.375 165 12314.75 99.62 55372.35 88888.00 2007-06-14 09:25:45.500 165 12314.70 99.60 55372.32 88888.00 2007-06-14 09:25:45.625 165 12314.67 99.55 55372.35 88888.00 2007-06-14 09:25:45.750 165 12314.73 99.62 55372.43 88888.00 2007-06-14 09:25:45.875 165 12314.77 99.67 55372.45 88888.00 2007-06-14 09:25:46.000 165 12314.75 99.65 55372.40 88888.00 2007-06-14 09:25:46.125 165 12314.73 99.67 55372.40 88888.00 2007-06-14 09:25:46.250 165 12314.70 99.60 55372.43 88888.00 2007-06-14 09:25:46.375 165 12314.70 99.62 55372.43 88888.00 2007-06-14 09:25:46.500 165 12314.80 99.65 55372.40 88888.00 2007-06-14 09:25:46.625 165 12314.88 99.62 55372.40 88888.00 2007-06-14 09:25:46.750 165 12314.85 99.53 55372.40 88888.00 2007-06-14 09:25:46.875 165 12314.80 99.58 55372.43 88888.00 2007-06-14 09:25:47.000 165 12314.85 99.65 55372.43 88888.00 2007-06-14 09:25:47.125 165 12314.83 99.65 55372.40 88888.00 2007-06-14 09:25:47.250 165 12314.77 99.62 55372.40 88888.00 2007-06-14 09:25:47.375 165 12314.80 99.67 55372.43 88888.00 2007-06-14 09:25:47.500 165 12314.90 99.67 55372.45 88888.00 2007-06-14 09:25:47.625 165 12314.90 99.60 55372.45 88888.00 2007-06-14 09:25:47.750 165 12314.88 99.58 55372.45 88888.00 2007-06-14 09:25:47.875 165 12314.88 99.55 55372.45 88888.00 2007-06-14 09:25:48.000 165 12314.90 99.58 55372.47 88888.00 2007-06-14 09:25:48.125 165 12314.92 99.62 55372.50 88888.00 2007-06-14 09:25:48.250 165 12314.85 99.62 55372.47 88888.00 2007-06-14 09:25:48.375 165 12314.83 99.62 55372.47 88888.00 2007-06-14 09:25:48.500 165 12314.77 99.60 55372.45 88888.00 2007-06-14 09:25:48.625 165 12314.73 99.55 55372.45 88888.00 2007-06-14 09:25:48.750 165 12314.73 99.55 55372.45 88888.00 2007-06-14 09:25:48.875 165 12314.70 99.60 55372.50 88888.00 2007-06-14 09:25:49.000 165 12314.70 99.53 55372.47 88888.00 2007-06-14 09:25:49.125 165 12314.73 99.50 55372.50 88888.00 2007-06-14 09:25:49.250 165 12314.73 99.53 55372.53 88888.00 2007-06-14 09:25:49.375 165 12314.70 99.55 55372.53 88888.00 2007-06-14 09:25:49.500 165 12314.67 99.58 55372.50 88888.00 2007-06-14 09:25:49.625 165 12314.70 99.60 55372.53 88888.00 2007-06-14 09:25:49.750 165 12314.88 99.60 55372.55 88888.00 2007-06-14 09:25:49.875 165 12314.95 99.55 55372.53 88888.00 2007-06-14 09:25:50.000 165 12314.88 99.58 55372.55 88888.00 2007-06-14 09:25:50.125 165 12314.83 99.60 55372.57 88888.00 2007-06-14 09:25:50.250 165 12314.88 99.60 55372.60 88888.00 2007-06-14 09:25:50.375 165 12314.95 99.60 55372.60 88888.00 2007-06-14 09:25:50.500 165 12314.88 99.55 55372.60 88888.00 2007-06-14 09:25:50.625 165 12314.75 99.50 55372.57 88888.00 2007-06-14 09:25:50.750 165 12314.73 99.53 55372.60 88888.00 2007-06-14 09:25:50.875 165 12314.75 99.58 55372.55 88888.00 2007-06-14 09:25:51.000 165 12314.75 99.58 55372.57 88888.00 2007-06-14 09:25:51.125 165 12314.67 99.53 55372.57 88888.00 2007-06-14 09:25:51.250 165 12314.65 99.53 55372.60 88888.00 2007-06-14 09:25:51.375 165 12314.73 99.55 55372.60 88888.00 2007-06-14 09:25:51.500 165 12314.80 99.58 55372.60 88888.00 2007-06-14 09:25:51.625 165 12314.83 99.58 55372.57 88888.00 2007-06-14 09:25:51.750 165 12314.85 99.60 55372.62 88888.00 2007-06-14 09:25:51.875 165 12314.92 99.60 55372.62 88888.00 2007-06-14 09:25:52.000 165 12314.88 99.58 55372.60 88888.00 2007-06-14 09:25:52.125 165 12314.85 99.55 55372.62 88888.00 2007-06-14 09:25:52.250 165 12314.77 99.53 55372.65 88888.00 2007-06-14 09:25:52.375 165 12314.80 99.55 55372.62 88888.00 2007-06-14 09:25:52.500 165 12314.83 99.58 55372.62 88888.00 2007-06-14 09:25:52.625 165 12314.83 99.58 55372.62 88888.00 2007-06-14 09:25:52.750 165 12314.85 99.58 55372.62 88888.00 2007-06-14 09:25:52.875 165 12314.92 99.60 55372.65 88888.00 2007-06-14 09:25:53.000 165 12314.92 99.58 55372.65 88888.00 2007-06-14 09:25:53.125 165 12314.88 99.60 55372.65 88888.00 2007-06-14 09:25:53.250 165 12314.80 99.58 55372.62 88888.00 2007-06-14 09:25:53.375 165 12314.85 99.53 55372.60 88888.00 2007-06-14 09:25:53.500 165 12314.95 99.58 55372.62 88888.00 2007-06-14 09:25:53.625 165 12314.95 99.55 55372.65 88888.00 2007-06-14 09:25:53.750 165 12314.98 99.60 55372.65 88888.00 2007-06-14 09:25:53.875 165 12314.95 99.58 55372.62 88888.00 2007-06-14 09:25:54.000 165 12314.95 99.55 55372.60 88888.00 2007-06-14 09:25:54.125 165 12314.92 99.55 55372.65 88888.00 2007-06-14 09:25:54.250 165 12314.95 99.60 55372.68 88888.00 2007-06-14 09:25:54.375 165 12315.00 99.60 55372.65 88888.00 2007-06-14 09:25:54.500 165 12314.92 99.53 55372.65 88888.00 2007-06-14 09:25:54.625 165 12314.95 99.58 55372.68 88888.00 2007-06-14 09:25:54.750 165 12315.00 99.53 55372.68 88888.00 2007-06-14 09:25:54.875 165 12314.98 99.55 55372.68 88888.00 2007-06-14 09:25:55.000 165 12314.92 99.50 55372.68 88888.00 2007-06-14 09:25:55.125 165 12314.95 99.50 55372.70 88888.00 2007-06-14 09:25:55.250 165 12315.00 99.55 55372.72 88888.00 2007-06-14 09:25:55.375 165 12314.98 99.53 55372.72 88888.00 2007-06-14 09:25:55.500 165 12314.98 99.58 55372.70 88888.00 2007-06-14 09:25:55.625 165 12315.05 99.60 55372.72 88888.00 2007-06-14 09:25:55.750 165 12315.02 99.60 55372.70 88888.00 2007-06-14 09:25:55.875 165 12314.98 99.62 55372.70 88888.00 2007-06-14 09:25:56.000 165 12314.95 99.58 55372.68 88888.00 2007-06-14 09:25:56.125 165 12315.05 99.62 55372.78 88888.00 2007-06-14 09:25:56.250 165 12315.10 99.62 55372.75 88888.00 2007-06-14 09:25:56.375 165 12315.02 99.62 55372.72 88888.00 2007-06-14 09:25:56.500 165 12314.95 99.60 55372.75 88888.00 2007-06-14 09:25:56.625 165 12315.02 99.60 55372.78 88888.00 2007-06-14 09:25:56.750 165 12315.08 99.60 55372.78 88888.00 2007-06-14 09:25:56.875 165 12315.08 99.65 55372.75 88888.00 2007-06-14 09:25:57.000 165 12315.05 99.65 55372.75 88888.00 2007-06-14 09:25:57.125 165 12315.02 99.60 55372.72 88888.00 2007-06-14 09:25:57.250 165 12315.00 99.58 55372.75 88888.00 2007-06-14 09:25:57.375 165 12315.08 99.62 55372.75 88888.00 2007-06-14 09:25:57.500 165 12315.12 99.67 55372.80 88888.00 2007-06-14 09:25:57.625 165 12315.12 99.65 55372.78 88888.00 2007-06-14 09:25:57.750 165 12315.05 99.58 55372.75 88888.00 2007-06-14 09:25:57.875 165 12315.05 99.62 55372.78 88888.00 2007-06-14 09:25:58.000 165 12315.08 99.65 55372.78 88888.00 2007-06-14 09:25:58.125 165 12315.12 99.60 55372.78 88888.00 2007-06-14 09:25:58.250 165 12315.12 99.58 55372.78 88888.00 2007-06-14 09:25:58.375 165 12315.17 99.58 55372.75 88888.00 2007-06-14 09:25:58.500 165 12315.15 99.60 55372.78 88888.00 2007-06-14 09:25:58.625 165 12315.08 99.60 55372.80 88888.00 2007-06-14 09:25:58.750 165 12315.08 99.65 55372.82 88888.00 2007-06-14 09:25:58.875 165 12315.05 99.65 55372.82 88888.00 2007-06-14 09:25:59.000 165 12315.02 99.62 55372.82 88888.00 2007-06-14 09:25:59.125 165 12315.08 99.65 55372.82 88888.00 2007-06-14 09:25:59.250 165 12315.08 99.65 55372.82 88888.00 2007-06-14 09:25:59.375 165 12315.10 99.60 55372.80 88888.00 2007-06-14 09:25:59.500 165 12315.10 99.58 55372.78 88888.00 2007-06-14 09:25:59.625 165 12315.15 99.60 55372.78 88888.00 2007-06-14 09:25:59.750 165 12315.10 99.60 55372.80 88888.00 2007-06-14 09:25:59.875 165 12315.15 99.67 55372.82 88888.00 2007-06-14 09:26:00.000 165 12315.12 99.67 55372.78 88888.00 2007-06-14 09:26:00.125 165 12315.12 99.70 55372.78 88888.00 2007-06-14 09:26:00.250 165 12315.12 99.67 55372.80 88888.00 2007-06-14 09:26:00.375 165 12315.05 99.70 55372.80 88888.00 2007-06-14 09:26:00.500 165 12315.05 99.60 55372.80 88888.00 2007-06-14 09:26:00.625 165 12315.08 99.62 55372.80 88888.00 2007-06-14 09:26:00.750 165 12315.05 99.70 55372.85 88888.00 2007-06-14 09:26:00.875 165 12315.08 99.67 55372.85 88888.00 2007-06-14 09:26:01.000 165 12315.10 99.62 55372.82 88888.00 2007-06-14 09:26:01.125 165 12315.08 99.62 55372.80 88888.00 2007-06-14 09:26:01.250 165 12315.08 99.67 55372.82 88888.00 2007-06-14 09:26:01.375 165 12315.02 99.65 55372.80 88888.00 2007-06-14 09:26:01.500 165 12315.02 99.65 55372.82 88888.00 2007-06-14 09:26:01.625 165 12314.95 99.65 55372.85 88888.00 2007-06-14 09:26:01.750 165 12314.95 99.67 55372.85 88888.00 2007-06-14 09:26:01.875 165 12315.08 99.75 55372.85 88888.00 2007-06-14 09:26:02.000 165 12315.15 99.72 55372.85 88888.00 2007-06-14 09:26:02.125 165 12315.10 99.70 55372.88 88888.00 2007-06-14 09:26:02.250 165 12315.00 99.70 55372.85 88888.00 2007-06-14 09:26:02.375 165 12315.05 99.78 55372.85 88888.00 2007-06-14 09:26:02.500 165 12315.08 99.75 55372.85 88888.00 2007-06-14 09:26:02.625 165 12315.08 99.70 55372.88 88888.00 2007-06-14 09:26:02.750 165 12315.15 99.78 55372.93 88888.00 2007-06-14 09:26:02.875 165 12315.20 99.83 55372.90 88888.00 2007-06-14 09:26:03.000 165 12315.17 99.80 55372.90 88888.00 2007-06-14 09:26:03.125 165 12315.08 99.78 55372.90 88888.00 2007-06-14 09:26:03.250 165 12314.98 99.75 55372.93 88888.00 2007-06-14 09:26:03.375 165 12315.00 99.72 55372.93 88888.00 2007-06-14 09:26:03.500 165 12314.98 99.75 55372.95 88888.00 2007-06-14 09:26:03.625 165 12315.05 99.75 55372.93 88888.00 2007-06-14 09:26:03.750 165 12315.10 99.75 55372.93 88888.00 2007-06-14 09:26:03.875 165 12315.10 99.78 55372.93 88888.00 2007-06-14 09:26:04.000 165 12315.10 99.72 55372.90 88888.00 2007-06-14 09:26:04.125 165 12315.02 99.70 55372.95 88888.00 2007-06-14 09:26:04.250 165 12314.98 99.67 55372.95 88888.00 2007-06-14 09:26:04.375 165 12315.02 99.75 55372.97 88888.00 2007-06-14 09:26:04.500 165 12315.10 99.75 55373.00 88888.00 2007-06-14 09:26:04.625 165 12315.05 99.78 55373.00 88888.00 2007-06-14 09:26:04.750 165 12315.08 99.80 55373.03 88888.00 2007-06-14 09:26:04.875 165 12315.02 99.78 55373.00 88888.00 2007-06-14 09:26:05.000 165 12315.00 99.78 55372.97 88888.00 2007-06-14 09:26:05.125 165 12315.05 99.75 55373.00 88888.00 2007-06-14 09:26:05.250 165 12315.00 99.75 55373.00 88888.00 2007-06-14 09:26:05.375 165 12315.05 99.78 55373.00 88888.00 2007-06-14 09:26:05.500 165 12315.00 99.78 55372.97 88888.00 2007-06-14 09:26:05.625 165 12315.02 99.75 55372.95 88888.00 2007-06-14 09:26:05.750 165 12315.05 99.72 55372.97 88888.00 2007-06-14 09:26:05.875 165 12315.02 99.70 55372.97 88888.00 2007-06-14 09:26:06.000 165 12315.00 99.70 55372.97 88888.00 2007-06-14 09:26:06.125 165 12314.98 99.70 55372.95 88888.00 2007-06-14 09:26:06.250 165 12314.98 99.72 55373.00 88888.00 2007-06-14 09:26:06.375 165 12315.00 99.78 55373.03 88888.00 2007-06-14 09:26:06.500 165 12314.98 99.78 55373.00 88888.00 2007-06-14 09:26:06.625 165 12314.98 99.70 55372.97 88888.00 2007-06-14 09:26:06.750 165 12314.95 99.72 55373.00 88888.00 2007-06-14 09:26:06.875 165 12314.98 99.75 55373.03 88888.00 2007-06-14 09:26:07.000 165 12315.00 99.78 55373.05 88888.00 2007-06-14 09:26:07.125 165 12314.95 99.72 55373.05 88888.00 2007-06-14 09:26:07.250 165 12314.90 99.67 55373.03 88888.00 2007-06-14 09:26:07.375 165 12314.88 99.65 55373.05 88888.00 2007-06-14 09:26:07.500 165 12314.90 99.67 55373.00 88888.00 2007-06-14 09:26:07.625 165 12314.92 99.70 55373.03 88888.00 2007-06-14 09:26:07.750 165 12314.90 99.67 55373.03 88888.00 2007-06-14 09:26:07.875 165 12314.92 99.70 55373.07 88888.00 2007-06-14 09:26:08.000 165 12314.95 99.72 55373.07 88888.00 2007-06-14 09:26:08.125 165 12314.95 99.67 55373.07 88888.00 2007-06-14 09:26:08.250 165 12314.92 99.60 55373.07 88888.00 2007-06-14 09:26:08.375 165 12314.85 99.55 55373.05 88888.00 2007-06-14 09:26:08.500 165 12314.80 99.53 55373.07 88888.00 2007-06-14 09:26:08.625 165 12314.85 99.60 55373.10 88888.00 2007-06-14 09:26:08.750 165 12314.92 99.62 55373.07 88888.00 2007-06-14 09:26:08.875 165 12314.92 99.62 55373.07 88888.00 2007-06-14 09:26:09.000 165 12314.98 99.70 55373.07 88888.00 2007-06-14 09:26:09.125 165 12315.00 99.67 55373.12 88888.00 2007-06-14 09:26:09.250 165 12314.95 99.60 55373.12 88888.00 2007-06-14 09:26:09.375 165 12314.95 99.60 55373.12 88888.00 2007-06-14 09:26:09.500 165 12314.90 99.60 55373.15 88888.00 2007-06-14 09:26:09.625 165 12314.88 99.67 55373.15 88888.00 2007-06-14 09:26:09.750 165 12314.85 99.60 55373.12 88888.00 2007-06-14 09:26:09.875 165 12314.88 99.58 55373.15 88888.00 2007-06-14 09:26:10.000 165 12314.90 99.58 55373.15 88888.00 2007-06-14 09:26:10.125 165 12314.88 99.60 55373.10 88888.00 2007-06-14 09:26:10.250 165 12314.77 99.55 55373.12 88888.00 2007-06-14 09:26:10.375 165 12314.80 99.58 55373.12 88888.00 2007-06-14 09:26:10.500 165 12314.80 99.62 55373.15 88888.00 2007-06-14 09:26:10.625 165 12314.88 99.60 55373.18 88888.00 2007-06-14 09:26:10.750 165 12314.88 99.60 55373.18 88888.00 2007-06-14 09:26:10.875 165 12314.88 99.62 55373.20 88888.00 2007-06-14 09:26:11.000 165 12314.85 99.60 55373.18 88888.00 2007-06-14 09:26:11.125 165 12314.85 99.58 55373.18 88888.00 2007-06-14 09:26:11.250 165 12314.85 99.60 55373.20 88888.00 2007-06-14 09:26:11.375 165 12314.85 99.60 55373.18 88888.00 2007-06-14 09:26:11.500 165 12314.83 99.55 55373.18 88888.00 2007-06-14 09:26:11.625 165 12314.85 99.55 55373.15 88888.00 2007-06-14 09:26:11.750 165 12314.95 99.58 55373.18 88888.00 2007-06-14 09:26:11.875 165 12314.92 99.58 55373.20 88888.00 2007-06-14 09:26:12.000 165 12314.90 99.60 55373.20 88888.00 2007-06-14 09:26:12.125 165 12314.85 99.62 55373.20 88888.00 2007-06-14 09:26:12.250 165 12314.70 99.58 55373.22 88888.00 2007-06-14 09:26:12.375 165 12314.70 99.55 55373.20 88888.00 2007-06-14 09:26:12.500 165 12314.73 99.50 55373.20 88888.00 2007-06-14 09:26:12.625 165 12314.88 99.58 55373.22 88888.00 2007-06-14 09:26:12.750 165 12314.88 99.55 55373.22 88888.00 2007-06-14 09:26:12.875 165 12314.83 99.58 55373.22 88888.00 2007-06-14 09:26:13.000 165 12314.75 99.53 55373.22 88888.00 2007-06-14 09:26:13.125 165 12314.75 99.50 55373.22 88888.00 2007-06-14 09:26:13.250 165 12314.83 99.55 55373.25 88888.00 2007-06-14 09:26:13.375 165 12314.88 99.60 55373.25 88888.00 2007-06-14 09:26:13.500 165 12314.83 99.55 55373.22 88888.00 2007-06-14 09:26:13.625 165 12314.80 99.53 55373.22 88888.00 2007-06-14 09:26:13.750 165 12314.83 99.55 55373.25 88888.00 2007-06-14 09:26:13.875 165 12314.85 99.60 55373.25 88888.00 2007-06-14 09:26:14.000 165 12314.90 99.60 55373.28 88888.00 2007-06-14 09:26:14.125 165 12314.88 99.55 55373.25 88888.00 2007-06-14 09:26:14.250 165 12314.83 99.58 55373.25 88888.00 2007-06-14 09:26:14.375 165 12314.88 99.60 55373.28 88888.00 2007-06-14 09:26:14.500 165 12314.95 99.58 55373.30 88888.00 2007-06-14 09:26:14.625 165 12314.95 99.53 55373.28 88888.00 2007-06-14 09:26:14.750 165 12314.92 99.55 55373.25 88888.00 2007-06-14 09:26:14.875 165 12314.90 99.58 55373.30 88888.00 2007-06-14 09:26:15.000 165 12314.90 99.60 55373.30 88888.00 2007-06-14 09:26:15.125 165 12314.90 99.60 55373.35 88888.00 2007-06-14 09:26:15.250 165 12314.80 99.53 55373.32 88888.00 2007-06-14 09:26:15.375 165 12314.77 99.55 55373.32 88888.00 2007-06-14 09:26:15.500 165 12314.83 99.58 55373.35 88888.00 2007-06-14 09:26:15.625 165 12314.85 99.58 55373.38 88888.00 2007-06-14 09:26:15.750 165 12314.92 99.58 55373.35 88888.00 2007-06-14 09:26:15.875 165 12314.95 99.60 55373.30 88888.00 2007-06-14 09:26:16.000 165 12314.92 99.58 55373.30 88888.00 2007-06-14 09:26:16.125 165 12314.92 99.58 55373.35 88888.00 2007-06-14 09:26:16.250 165 12314.90 99.55 55373.35 88888.00 2007-06-14 09:26:16.375 165 12314.85 99.55 55373.32 88888.00 2007-06-14 09:26:16.500 165 12314.77 99.58 55373.35 88888.00 2007-06-14 09:26:16.625 165 12314.85 99.58 55373.35 88888.00 2007-06-14 09:26:16.750 165 12314.98 99.55 55373.35 88888.00 2007-06-14 09:26:16.875 165 12315.00 99.60 55373.35 88888.00 2007-06-14 09:26:17.000 165 12314.95 99.62 55373.38 88888.00 2007-06-14 09:26:17.125 165 12314.83 99.60 55373.38 88888.00 2007-06-14 09:26:17.250 165 12314.75 99.58 55373.40 88888.00 2007-06-14 09:26:17.375 165 12314.83 99.60 55373.38 88888.00 2007-06-14 09:26:17.500 165 12314.90 99.60 55373.38 88888.00 2007-06-14 09:26:17.625 165 12314.92 99.70 55373.38 88888.00 2007-06-14 09:26:17.750 165 12314.90 99.60 55373.38 88888.00 2007-06-14 09:26:17.875 165 12314.77 99.55 55373.40 88888.00 2007-06-14 09:26:18.000 165 12314.73 99.58 55373.43 88888.00 2007-06-14 09:26:18.125 165 12314.73 99.58 55373.40 88888.00 2007-06-14 09:26:18.250 165 12314.73 99.60 55373.40 88888.00 2007-06-14 09:26:18.375 165 12314.83 99.60 55373.43 88888.00 2007-06-14 09:26:18.500 165 12314.88 99.62 55373.45 88888.00 2007-06-14 09:26:18.625 165 12314.90 99.58 55373.43 88888.00 2007-06-14 09:26:18.750 165 12314.88 99.58 55373.43 88888.00 2007-06-14 09:26:18.875 165 12314.80 99.58 55373.40 88888.00 2007-06-14 09:26:19.000 165 12314.70 99.53 55373.40 88888.00 2007-06-14 09:26:19.125 165 12314.73 99.58 55373.43 88888.00 2007-06-14 09:26:19.250 165 12314.80 99.65 55373.47 88888.00 2007-06-14 09:26:19.375 165 12314.83 99.62 55373.45 88888.00 2007-06-14 09:26:19.500 165 12314.75 99.58 55373.43 88888.00 2007-06-14 09:26:19.625 165 12314.70 99.58 55373.43 88888.00 2007-06-14 09:26:19.750 165 12314.67 99.62 55373.43 88888.00 2007-06-14 09:26:19.875 165 12314.65 99.62 55373.43 88888.00 2007-06-14 09:26:20.000 165 12314.65 99.58 55373.40 88888.00 2007-06-14 09:26:20.125 165 12314.67 99.55 55373.45 88888.00 2007-06-14 09:26:20.250 165 12314.65 99.60 55373.50 88888.00 2007-06-14 09:26:20.375 165 12314.67 99.62 55373.50 88888.00 2007-06-14 09:26:20.500 165 12314.62 99.55 55373.47 88888.00 2007-06-14 09:26:20.625 165 12314.60 99.55 55373.50 88888.00 2007-06-14 09:26:20.750 165 12314.58 99.55 55373.50 88888.00 2007-06-14 09:26:20.875 165 12314.58 99.60 55373.50 88888.00 2007-06-14 09:26:21.000 165 12314.60 99.65 55373.53 88888.00 2007-06-14 09:26:21.125 165 12314.55 99.65 55373.50 88888.00 2007-06-14 09:26:21.250 165 12314.45 99.55 55373.47 88888.00 2007-06-14 09:26:21.375 165 12314.45 99.58 55373.47 88888.00 2007-06-14 09:26:21.500 165 12314.52 99.60 55373.47 88888.00 2007-06-14 09:26:21.625 165 12314.52 99.58 55373.53 88888.00 2007-06-14 09:26:21.750 165 12314.52 99.60 55373.53 88888.00 2007-06-14 09:26:21.875 165 12314.55 99.60 55373.50 88888.00 2007-06-14 09:26:22.000 165 12314.55 99.60 55373.50 88888.00 2007-06-14 09:26:22.125 165 12314.48 99.62 55373.50 88888.00 2007-06-14 09:26:22.250 165 12314.40 99.58 55373.50 88888.00 2007-06-14 09:26:22.375 165 12314.45 99.58 55373.50 88888.00 2007-06-14 09:26:22.500 165 12314.50 99.55 55373.50 88888.00 2007-06-14 09:26:22.625 165 12314.50 99.53 55373.50 88888.00 2007-06-14 09:26:22.750 165 12314.52 99.60 55373.50 88888.00 2007-06-14 09:26:22.875 165 12314.50 99.60 55373.53 88888.00 2007-06-14 09:26:23.000 165 12314.50 99.53 55373.55 88888.00 2007-06-14 09:26:23.125 165 12314.50 99.60 55373.55 88888.00 2007-06-14 09:26:23.250 165 12314.50 99.62 55373.57 88888.00 2007-06-14 09:26:23.375 165 12314.52 99.60 55373.55 88888.00 2007-06-14 09:26:23.500 165 12314.52 99.60 55373.57 88888.00 2007-06-14 09:26:23.625 165 12314.58 99.62 55373.55 88888.00 2007-06-14 09:26:23.750 165 12314.58 99.62 55373.60 88888.00 2007-06-14 09:26:23.875 165 12314.58 99.60 55373.62 88888.00 2007-06-14 09:26:24.000 165 12314.60 99.60 55373.60 88888.00 2007-06-14 09:26:24.125 165 12314.52 99.62 55373.60 88888.00 2007-06-14 09:26:24.250 165 12314.52 99.58 55373.60 88888.00 2007-06-14 09:26:24.375 165 12314.50 99.58 55373.60 88888.00 2007-06-14 09:26:24.500 165 12314.42 99.62 55373.60 88888.00 2007-06-14 09:26:24.625 165 12314.40 99.62 55373.60 88888.00 2007-06-14 09:26:24.750 165 12314.48 99.62 55373.60 88888.00 2007-06-14 09:26:24.875 165 12314.48 99.58 55373.57 88888.00 2007-06-14 09:26:25.000 165 12314.50 99.58 55373.57 88888.00 2007-06-14 09:26:25.125 165 12314.48 99.60 55373.60 88888.00 2007-06-14 09:26:25.250 165 12314.42 99.62 55373.60 88888.00 2007-06-14 09:26:25.375 165 12314.50 99.62 55373.60 88888.00 2007-06-14 09:26:25.500 165 12314.48 99.65 55373.60 88888.00 2007-06-14 09:26:25.625 165 12314.38 99.60 55373.62 88888.00 2007-06-14 09:26:25.750 165 12314.35 99.58 55373.62 88888.00 2007-06-14 09:26:25.875 165 12314.38 99.60 55373.60 88888.00 2007-06-14 09:26:26.000 165 12314.45 99.58 55373.60 88888.00 2007-06-14 09:26:26.125 165 12314.50 99.60 55373.62 88888.00 2007-06-14 09:26:26.250 165 12314.50 99.60 55373.68 88888.00 2007-06-14 09:26:26.375 165 12314.50 99.62 55373.68 88888.00 2007-06-14 09:26:26.500 165 12314.38 99.60 55373.68 88888.00 2007-06-14 09:26:26.625 165 12314.35 99.65 55373.65 88888.00 2007-06-14 09:26:26.750 165 12314.35 99.65 55373.68 88888.00 2007-06-14 09:26:26.875 165 12314.38 99.58 55373.68 88888.00 2007-06-14 09:26:27.000 165 12314.35 99.62 55373.68 88888.00 2007-06-14 09:26:27.125 165 12314.38 99.60 55373.68 88888.00 2007-06-14 09:26:27.250 165 12314.38 99.60 55373.68 88888.00 2007-06-14 09:26:27.375 165 12314.40 99.65 55373.68 88888.00 2007-06-14 09:26:27.500 165 12314.45 99.70 55373.72 88888.00 2007-06-14 09:26:27.625 165 12314.42 99.72 55373.72 88888.00 2007-06-14 09:26:27.750 165 12314.30 99.67 55373.68 88888.00 2007-06-14 09:26:27.875 165 12314.27 99.65 55373.68 88888.00 2007-06-14 09:26:28.000 165 12314.38 99.67 55373.72 88888.00 2007-06-14 09:26:28.125 165 12314.35 99.70 55373.75 88888.00 2007-06-14 09:26:28.250 165 12314.38 99.70 55373.78 88888.00 2007-06-14 09:26:28.375 165 12314.35 99.67 55373.75 88888.00 2007-06-14 09:26:28.500 165 12314.35 99.67 55373.72 88888.00 2007-06-14 09:26:28.625 165 12314.42 99.70 55373.75 88888.00 2007-06-14 09:26:28.750 165 12314.48 99.65 55373.75 88888.00 2007-06-14 09:26:28.875 165 12314.38 99.60 55373.72 88888.00 2007-06-14 09:26:29.000 165 12314.33 99.55 55373.72 88888.00 2007-06-14 09:26:29.125 165 12314.30 99.60 55373.75 88888.00 2007-06-14 09:26:29.250 165 12314.33 99.60 55373.75 88888.00 2007-06-14 09:26:29.375 165 12314.38 99.62 55373.78 88888.00 2007-06-14 09:26:29.500 165 12314.38 99.67 55373.75 88888.00 2007-06-14 09:26:29.625 165 12314.30 99.65 55373.75 88888.00 2007-06-14 09:26:29.750 165 12314.25 99.55 55373.72 88888.00 2007-06-14 09:26:29.875 165 12314.27 99.55 55373.75 88888.00 2007-06-14 09:26:30.000 165 12314.30 99.60 55373.72 88888.00 2007-06-14 09:26:30.125 165 12314.30 99.60 55373.75 88888.00 2007-06-14 09:26:30.250 165 12314.25 99.55 55373.78 88888.00 2007-06-14 09:26:30.375 165 12314.35 99.58 55373.75 88888.00 2007-06-14 09:26:30.500 165 12314.40 99.60 55373.78 88888.00 2007-06-14 09:26:30.625 165 12314.40 99.62 55373.78 88888.00 2007-06-14 09:26:30.750 165 12314.35 99.60 55373.75 88888.00 2007-06-14 09:26:30.875 165 12314.35 99.53 55373.75 88888.00 2007-06-14 09:26:31.000 165 12314.33 99.50 55373.75 88888.00 2007-06-14 09:26:31.125 165 12314.30 99.55 55373.78 88888.00 2007-06-14 09:26:31.250 165 12314.27 99.53 55373.78 88888.00 2007-06-14 09:26:31.375 165 12314.23 99.47 55373.78 88888.00 2007-06-14 09:26:31.500 165 12314.17 99.45 55373.80 88888.00 2007-06-14 09:26:31.625 165 12314.17 99.55 55373.78 88888.00 2007-06-14 09:26:31.750 165 12314.20 99.60 55373.80 88888.00 2007-06-14 09:26:31.875 165 12314.23 99.53 55373.80 88888.00 2007-06-14 09:26:32.000 165 12314.27 99.55 55373.80 88888.00 2007-06-14 09:26:32.125 165 12314.25 99.58 55373.80 88888.00 2007-06-14 09:26:32.250 165 12314.23 99.53 55373.85 88888.00 2007-06-14 09:26:32.375 165 12314.27 99.50 55373.85 88888.00 2007-06-14 09:26:32.500 165 12314.25 99.53 55373.82 88888.00 2007-06-14 09:26:32.625 165 12314.23 99.50 55373.82 88888.00 2007-06-14 09:26:32.750 165 12314.10 99.53 55373.82 88888.00 2007-06-14 09:26:32.875 165 12314.10 99.50 55373.82 88888.00 2007-06-14 09:26:33.000 165 12314.12 99.47 55373.80 88888.00 2007-06-14 09:26:33.125 165 12314.17 99.50 55373.85 88888.00 2007-06-14 09:26:33.250 165 12314.25 99.50 55373.85 88888.00 2007-06-14 09:26:33.375 165 12314.27 99.50 55373.85 88888.00 2007-06-14 09:26:33.500 165 12314.17 99.47 55373.85 88888.00 2007-06-14 09:26:33.625 165 12314.15 99.45 55373.82 88888.00 2007-06-14 09:26:33.750 165 12314.23 99.40 55373.82 88888.00 2007-06-14 09:26:33.875 165 12314.15 99.40 55373.88 88888.00 2007-06-14 09:26:34.000 165 12314.20 99.45 55373.90 88888.00 2007-06-14 09:26:34.125 165 12314.27 99.50 55373.88 88888.00 2007-06-14 09:26:34.250 165 12314.25 99.45 55373.88 88888.00 2007-06-14 09:26:34.375 165 12314.30 99.42 55373.85 88888.00 2007-06-14 09:26:34.500 165 12314.30 99.40 55373.85 88888.00 2007-06-14 09:26:34.625 165 12314.27 99.45 55373.88 88888.00 2007-06-14 09:26:34.750 165 12314.27 99.47 55373.85 88888.00 2007-06-14 09:26:34.875 165 12314.20 99.42 55373.90 88888.00 2007-06-14 09:26:35.000 165 12314.17 99.42 55373.90 88888.00 2007-06-14 09:26:35.125 165 12314.17 99.45 55373.90 88888.00 2007-06-14 09:26:35.250 165 12314.17 99.38 55373.90 88888.00 2007-06-14 09:26:35.375 165 12314.20 99.35 55373.90 88888.00 2007-06-14 09:26:35.500 165 12314.20 99.35 55373.90 88888.00 2007-06-14 09:26:35.625 165 12314.20 99.35 55373.88 88888.00 2007-06-14 09:26:35.750 165 12314.12 99.30 55373.90 88888.00 2007-06-14 09:26:35.875 165 12314.10 99.33 55373.93 88888.00 2007-06-14 09:26:36.000 165 12314.10 99.33 55373.95 88888.00 2007-06-14 09:26:36.125 165 12314.15 99.30 55373.90 88888.00 2007-06-14 09:26:36.250 165 12314.15 99.33 55373.93 88888.00 2007-06-14 09:26:36.375 165 12314.15 99.35 55373.95 88888.00 2007-06-14 09:26:36.500 165 12314.10 99.35 55373.93 88888.00 2007-06-14 09:26:36.625 165 12314.08 99.30 55373.93 88888.00 2007-06-14 09:26:36.750 165 12314.10 99.28 55373.95 88888.00 2007-06-14 09:26:36.875 165 12314.02 99.28 55373.95 88888.00 2007-06-14 09:26:37.000 165 12313.92 99.25 55373.95 88888.00 2007-06-14 09:26:37.125 165 12313.92 99.25 55373.93 88888.00 2007-06-14 09:26:37.250 165 12314.05 99.22 55373.97 88888.00 2007-06-14 09:26:37.375 165 12314.10 99.22 55373.95 88888.00 2007-06-14 09:26:37.500 165 12314.10 99.22 55373.97 88888.00 2007-06-14 09:26:37.625 165 12314.15 99.28 55374.00 88888.00 2007-06-14 09:26:37.750 165 12314.12 99.28 55374.00 88888.00 2007-06-14 09:26:37.875 165 12314.05 99.28 55374.03 88888.00 2007-06-14 09:26:38.000 165 12314.15 99.33 55374.00 88888.00 2007-06-14 09:26:38.125 165 12314.17 99.28 55374.00 88888.00 2007-06-14 09:26:38.250 165 12314.12 99.17 55374.00 88888.00 2007-06-14 09:26:38.375 165 12314.17 99.17 55374.00 88888.00 2007-06-14 09:26:38.500 165 12314.17 99.22 55373.97 88888.00 2007-06-14 09:26:38.625 165 12314.12 99.22 55374.00 88888.00 2007-06-14 09:26:38.750 165 12314.15 99.22 55374.00 88888.00 2007-06-14 09:26:38.875 165 12314.15 99.22 55374.00 88888.00 2007-06-14 09:26:39.000 165 12314.25 99.22 55374.05 88888.00 2007-06-14 09:26:39.125 165 12314.20 99.17 55374.05 88888.00 2007-06-14 09:26:39.250 165 12314.15 99.25 55374.10 88888.00 2007-06-14 09:26:39.375 165 12314.23 99.30 55374.10 88888.00 2007-06-14 09:26:39.500 165 12314.25 99.22 55374.05 88888.00 2007-06-14 09:26:39.625 165 12314.17 99.17 55374.05 88888.00 2007-06-14 09:26:39.750 165 12314.15 99.12 55374.05 88888.00 2007-06-14 09:26:39.875 165 12314.12 99.15 55374.03 88888.00 2007-06-14 09:26:40.000 165 12314.08 99.15 55374.05 88888.00 2007-06-14 09:26:40.125 165 12314.05 99.20 55374.03 88888.00 2007-06-14 09:26:40.250 165 12314.10 99.17 55374.05 88888.00 2007-06-14 09:26:40.375 165 12314.12 99.17 55374.05 88888.00 2007-06-14 09:26:40.500 165 12314.02 99.20 55374.07 88888.00 2007-06-14 09:26:40.625 165 12313.92 99.17 55374.07 88888.00 2007-06-14 09:26:40.750 165 12313.92 99.17 55374.07 88888.00 2007-06-14 09:26:40.875 165 12314.08 99.20 55374.05 88888.00 2007-06-14 09:26:41.000 165 12314.15 99.20 55374.05 88888.00 2007-06-14 09:26:41.125 165 12314.10 99.22 55374.03 88888.00 2007-06-14 09:26:41.250 165 12313.98 99.17 55374.00 88888.00 2007-06-14 09:26:41.375 165 12314.02 99.22 55374.05 88888.00 2007-06-14 09:26:41.500 165 12313.92 99.20 55374.05 88888.00 2007-06-14 09:26:41.625 165 12313.92 99.22 55374.07 88888.00 2007-06-14 09:26:41.750 165 12314.05 99.22 55374.10 88888.00 2007-06-14 09:26:41.875 165 12314.08 99.20 55374.10 88888.00 2007-06-14 09:26:42.000 165 12314.05 99.20 55374.07 88888.00 2007-06-14 09:26:42.125 165 12313.95 99.17 55374.07 88888.00 2007-06-14 09:26:42.250 165 12313.88 99.17 55374.07 88888.00 2007-06-14 09:26:42.375 165 12313.88 99.20 55374.05 88888.00 2007-06-14 09:26:42.500 165 12313.95 99.20 55374.10 88888.00 2007-06-14 09:26:42.625 165 12314.02 99.22 55374.10 88888.00 2007-06-14 09:26:42.750 165 12313.98 99.20 55374.07 88888.00 2007-06-14 09:26:42.875 165 12313.92 99.20 55374.07 88888.00 2007-06-14 09:26:43.000 165 12313.92 99.22 55374.10 88888.00 2007-06-14 09:26:43.125 165 12313.92 99.20 55374.12 88888.00 2007-06-14 09:26:43.250 165 12313.90 99.15 55374.10 88888.00 2007-06-14 09:26:43.375 165 12313.98 99.17 55374.10 88888.00 2007-06-14 09:26:43.500 165 12314.02 99.20 55374.15 88888.00 2007-06-14 09:26:43.625 165 12313.92 99.15 55374.12 88888.00 2007-06-14 09:26:43.750 165 12313.88 99.17 55374.12 88888.00 2007-06-14 09:26:43.875 165 12313.90 99.15 55374.10 88888.00 2007-06-14 09:26:44.000 165 12313.85 99.12 55374.07 88888.00 2007-06-14 09:26:44.125 165 12313.77 99.15 55374.10 88888.00 2007-06-14 09:26:44.250 165 12313.85 99.22 55374.12 88888.00 2007-06-14 09:26:44.375 165 12313.88 99.20 55374.12 88888.00 2007-06-14 09:26:44.500 165 12313.90 99.20 55374.12 88888.00 2007-06-14 09:26:44.625 165 12313.95 99.17 55374.15 88888.00 2007-06-14 09:26:44.750 165 12313.98 99.22 55374.12 88888.00 2007-06-14 09:26:44.875 165 12313.98 99.25 55374.12 88888.00 2007-06-14 09:26:45.000 165 12313.95 99.20 55374.15 88888.00 2007-06-14 09:26:45.125 165 12313.95 99.20 55374.12 88888.00 2007-06-14 09:26:45.250 165 12313.92 99.22 55374.12 88888.00 2007-06-14 09:26:45.375 165 12313.98 99.22 55374.15 88888.00 2007-06-14 09:26:45.500 165 12314.00 99.28 55374.15 88888.00 2007-06-14 09:26:45.625 165 12314.05 99.28 55374.12 88888.00 2007-06-14 09:26:45.750 165 12314.12 99.28 55374.15 88888.00 2007-06-14 09:26:45.875 165 12314.05 99.22 55374.15 88888.00 2007-06-14 09:26:46.000 165 12313.98 99.20 55374.15 88888.00 2007-06-14 09:26:46.125 165 12314.02 99.25 55374.15 88888.00 2007-06-14 09:26:46.250 165 12314.00 99.22 55374.12 88888.00 2007-06-14 09:26:46.375 165 12313.98 99.20 55374.12 88888.00 2007-06-14 09:26:46.500 165 12314.02 99.22 55374.15 88888.00 2007-06-14 09:26:46.625 165 12314.10 99.28 55374.15 88888.00 2007-06-14 09:26:46.750 165 12314.02 99.25 55374.18 88888.00 2007-06-14 09:26:46.875 165 12313.98 99.22 55374.20 88888.00 2007-06-14 09:26:47.000 165 12313.95 99.25 55374.20 88888.00 2007-06-14 09:26:47.125 165 12314.00 99.33 55374.22 88888.00 2007-06-14 09:26:47.250 165 12314.00 99.22 55374.20 88888.00 2007-06-14 09:26:47.375 165 12313.92 99.17 55374.18 88888.00 2007-06-14 09:26:47.500 165 12313.92 99.17 55374.18 88888.00 2007-06-14 09:26:47.625 165 12313.92 99.20 55374.18 88888.00 2007-06-14 09:26:47.750 165 12314.08 99.22 55374.22 88888.00 2007-06-14 09:26:47.875 165 12314.15 99.25 55374.22 88888.00 2007-06-14 09:26:48.000 165 12314.10 99.33 55374.20 88888.00 2007-06-14 09:26:48.125 165 12313.98 99.28 55374.20 88888.00 2007-06-14 09:26:48.250 165 12313.85 99.22 55374.20 88888.00 2007-06-14 09:26:48.375 165 12313.92 99.28 55374.20 88888.00 2007-06-14 09:26:48.500 165 12313.92 99.33 55374.20 88888.00 2007-06-14 09:26:48.625 165 12313.92 99.33 55374.22 88888.00 2007-06-14 09:26:48.750 165 12313.88 99.30 55374.22 88888.00 2007-06-14 09:26:48.875 165 12313.88 99.28 55374.20 88888.00 2007-06-14 09:26:49.000 165 12313.98 99.28 55374.20 88888.00 2007-06-14 09:26:49.125 165 12314.00 99.25 55374.20 88888.00 2007-06-14 09:26:49.250 165 12314.00 99.33 55374.20 88888.00 2007-06-14 09:26:49.375 165 12314.02 99.33 55374.22 88888.00 2007-06-14 09:26:49.500 165 12313.98 99.30 55374.18 88888.00 2007-06-14 09:26:49.625 165 12313.95 99.33 55374.20 88888.00 2007-06-14 09:26:49.750 165 12313.88 99.25 55374.22 88888.00 2007-06-14 09:26:49.875 165 12313.90 99.22 55374.22 88888.00 2007-06-14 09:26:50.000 165 12313.95 99.25 55374.25 88888.00 2007-06-14 09:26:50.125 165 12314.02 99.28 55374.25 88888.00 2007-06-14 09:26:50.250 165 12314.02 99.33 55374.28 88888.00 2007-06-14 09:26:50.375 165 12314.00 99.30 55374.25 88888.00 2007-06-14 09:26:50.500 165 12313.95 99.28 55374.28 88888.00 2007-06-14 09:26:50.625 165 12313.95 99.30 55374.30 88888.00 2007-06-14 09:26:50.750 165 12313.98 99.28 55374.30 88888.00 2007-06-14 09:26:50.875 165 12314.00 99.33 55374.30 88888.00 2007-06-14 09:26:51.000 165 12314.02 99.35 55374.28 88888.00 2007-06-14 09:26:51.125 165 12313.95 99.33 55374.28 88888.00 2007-06-14 09:26:51.250 165 12313.80 99.25 55374.25 88888.00 2007-06-14 09:26:51.375 165 12313.77 99.28 55374.28 88888.00 2007-06-14 09:26:51.500 165 12313.85 99.25 55374.25 88888.00 2007-06-14 09:26:51.625 165 12313.95 99.25 55374.25 88888.00 2007-06-14 09:26:51.750 165 12313.98 99.28 55374.25 88888.00 2007-06-14 09:26:51.875 165 12313.92 99.28 55374.25 88888.00 2007-06-14 09:26:52.000 165 12313.88 99.25 55374.25 88888.00 2007-06-14 09:26:52.125 165 12313.85 99.25 55374.25 88888.00 2007-06-14 09:26:52.250 165 12313.80 99.22 55374.30 88888.00 2007-06-14 09:26:52.375 165 12313.83 99.30 55374.32 88888.00 2007-06-14 09:26:52.500 165 12313.88 99.28 55374.32 88888.00 2007-06-14 09:26:52.625 165 12313.90 99.25 55374.32 88888.00 2007-06-14 09:26:52.750 165 12313.90 99.22 55374.30 88888.00 2007-06-14 09:26:52.875 165 12313.85 99.17 55374.25 88888.00 2007-06-14 09:26:53.000 165 12313.83 99.20 55374.28 88888.00 2007-06-14 09:26:53.125 165 12313.90 99.22 55374.32 88888.00 2007-06-14 09:26:53.250 165 12313.95 99.22 55374.32 88888.00 2007-06-14 09:26:53.375 165 12313.92 99.20 55374.32 88888.00 2007-06-14 09:26:53.500 165 12313.88 99.20 55374.32 88888.00 2007-06-14 09:26:53.625 165 12313.88 99.20 55374.35 88888.00 2007-06-14 09:26:53.750 165 12313.92 99.20 55374.38 88888.00 2007-06-14 09:26:53.875 165 12313.95 99.15 55374.35 88888.00 2007-06-14 09:26:54.000 165 12313.95 99.15 55374.32 88888.00 2007-06-14 09:26:54.125 165 12313.95 99.22 55374.38 88888.00 2007-06-14 09:26:54.250 165 12314.02 99.22 55374.35 88888.00 2007-06-14 09:26:54.375 165 12314.08 99.20 55374.35 88888.00 2007-06-14 09:26:54.500 165 12314.02 99.12 55374.32 88888.00 2007-06-14 09:26:54.625 165 12313.92 99.15 55374.35 88888.00 2007-06-14 09:26:54.750 165 12313.90 99.20 55374.38 88888.00 2007-06-14 09:26:54.875 165 12313.90 99.22 55374.38 88888.00 2007-06-14 09:26:55.000 165 12313.98 99.22 55374.40 88888.00 2007-06-14 09:26:55.125 165 12313.98 99.20 55374.43 88888.00 2007-06-14 09:26:55.250 165 12313.90 99.15 55374.40 88888.00 2007-06-14 09:26:55.375 165 12313.95 99.15 55374.40 88888.00 2007-06-14 09:26:55.500 165 12314.05 99.17 55374.45 88888.00 2007-06-14 09:26:55.625 165 12314.08 99.22 55374.45 88888.00 2007-06-14 09:26:55.750 165 12314.05 99.20 55374.43 88888.00 2007-06-14 09:26:55.875 165 12314.00 99.17 55374.38 88888.00 2007-06-14 09:26:56.000 165 12313.98 99.20 55374.38 88888.00 2007-06-14 09:26:56.125 165 12313.98 99.20 55374.43 88888.00 2007-06-14 09:26:56.250 165 12314.00 99.20 55374.40 88888.00 2007-06-14 09:26:56.375 165 12314.02 99.17 55374.40 88888.00 2007-06-14 09:26:56.500 165 12314.00 99.15 55374.40 88888.00 2007-06-14 09:26:56.625 165 12314.00 99.17 55374.40 88888.00 2007-06-14 09:26:56.750 165 12314.00 99.20 55374.45 88888.00 2007-06-14 09:26:56.875 165 12314.05 99.20 55374.40 88888.00 2007-06-14 09:26:57.000 165 12314.08 99.15 55374.40 88888.00 2007-06-14 09:26:57.125 165 12314.02 99.12 55374.40 88888.00 2007-06-14 09:26:57.250 165 12314.05 99.22 55374.38 88888.00 2007-06-14 09:26:57.375 165 12314.10 99.22 55374.43 88888.00 2007-06-14 09:26:57.500 165 12314.15 99.22 55374.40 88888.00 2007-06-14 09:26:57.625 165 12314.10 99.15 55374.40 88888.00 2007-06-14 09:26:57.750 165 12314.08 99.15 55374.38 88888.00 2007-06-14 09:26:57.875 165 12314.10 99.12 55374.40 88888.00 2007-06-14 09:26:58.000 165 12314.08 99.12 55374.38 88888.00 2007-06-14 09:26:58.125 165 12313.95 99.12 55374.40 88888.00 2007-06-14 09:26:58.250 165 12313.98 99.12 55374.43 88888.00 2007-06-14 09:26:58.375 165 12314.02 99.15 55374.45 88888.00 2007-06-14 09:26:58.500 165 12314.05 99.17 55374.45 88888.00 2007-06-14 09:26:58.625 165 12314.10 99.17 55374.43 88888.00 2007-06-14 09:26:58.750 165 12314.20 99.17 55374.45 88888.00 2007-06-14 09:26:58.875 165 12314.08 99.10 55374.45 88888.00 2007-06-14 09:26:59.000 165 12314.08 99.10 55374.43 88888.00 2007-06-14 09:26:59.125 165 12314.12 99.17 55374.47 88888.00 2007-06-14 09:26:59.250 165 12314.02 99.12 55374.45 88888.00 2007-06-14 09:26:59.375 165 12314.02 99.10 55374.45 88888.00 2007-06-14 09:26:59.500 165 12314.12 99.12 55374.45 88888.00 2007-06-14 09:26:59.625 165 12314.17 99.12 55374.43 88888.00 2007-06-14 09:26:59.750 165 12314.10 99.10 55374.45 88888.00 2007-06-14 09:26:59.875 165 12314.00 99.05 55374.45 88888.00 2007-06-14 09:27:00.000 165 12314.05 99.05 55374.43 88888.00 2007-06-14 09:27:00.125 165 12314.08 99.10 55374.45 88888.00 2007-06-14 09:27:00.250 165 12314.08 99.15 55374.45 88888.00 2007-06-14 09:27:00.375 165 12314.12 99.17 55374.47 88888.00 2007-06-14 09:27:00.500 165 12314.08 99.15 55374.47 88888.00 2007-06-14 09:27:00.625 165 12314.00 99.10 55374.50 88888.00 2007-06-14 09:27:00.750 165 12314.02 99.12 55374.50 88888.00 2007-06-14 09:27:00.875 165 12314.05 99.12 55374.50 88888.00 2007-06-14 09:27:01.000 165 12314.08 99.05 55374.47 88888.00 2007-06-14 09:27:01.125 165 12314.12 99.08 55374.50 88888.00 2007-06-14 09:27:01.250 165 12314.17 99.08 55374.53 88888.00 2007-06-14 09:27:01.375 165 12314.17 99.08 55374.50 88888.00 2007-06-14 09:27:01.500 165 12314.15 99.08 55374.47 88888.00 2007-06-14 09:27:01.625 165 12314.20 99.12 55374.47 88888.00 2007-06-14 09:27:01.750 165 12314.27 99.17 55374.50 88888.00 2007-06-14 09:27:01.875 165 12314.20 99.15 55374.53 88888.00 2007-06-14 09:27:02.000 165 12314.10 99.10 55374.50 88888.00 2007-06-14 09:27:02.125 165 12314.10 99.10 55374.47 88888.00 2007-06-14 09:27:02.250 165 12314.12 99.05 55374.50 88888.00 2007-06-14 09:27:02.375 165 12314.15 99.05 55374.50 88888.00 2007-06-14 09:27:02.500 165 12314.15 99.05 55374.50 88888.00 2007-06-14 09:27:02.625 165 12314.17 99.05 55374.50 88888.00 2007-06-14 09:27:02.750 165 12314.12 99.08 55374.53 88888.00 2007-06-14 09:27:02.875 165 12314.10 99.08 55374.53 88888.00 2007-06-14 09:27:03.000 165 12314.05 99.12 55374.57 88888.00 2007-06-14 09:27:03.125 165 12314.08 99.17 55374.60 88888.00 2007-06-14 09:27:03.250 165 12313.98 99.12 55374.53 88888.00 2007-06-14 09:27:03.375 165 12313.90 99.05 55374.53 88888.00 2007-06-14 09:27:03.500 165 12313.98 99.08 55374.53 88888.00 2007-06-14 09:27:03.625 165 12314.15 99.15 55374.57 88888.00 2007-06-14 09:27:03.750 165 12314.10 99.12 55374.57 88888.00 2007-06-14 09:27:03.875 165 12313.95 99.10 55374.57 88888.00 2007-06-14 09:27:04.000 165 12313.88 99.05 55374.57 88888.00 2007-06-14 09:27:04.125 165 12313.92 99.05 55374.60 88888.00 2007-06-14 09:27:04.250 165 12314.00 99.12 55374.62 88888.00 2007-06-14 09:27:04.375 165 12313.98 99.15 55374.62 88888.00 2007-06-14 09:27:04.500 165 12313.88 99.12 55374.60 88888.00 2007-06-14 09:27:04.625 165 12313.85 99.12 55374.60 88888.00 2007-06-14 09:27:04.750 165 12313.98 99.12 55374.60 88888.00 2007-06-14 09:27:04.875 165 12314.05 99.12 55374.62 88888.00 2007-06-14 09:27:05.000 165 12314.05 99.17 55374.65 88888.00 2007-06-14 09:27:05.125 165 12314.05 99.17 55374.65 88888.00 2007-06-14 09:27:05.250 165 12314.00 99.12 55374.62 88888.00 2007-06-14 09:27:05.375 165 12314.00 99.05 55374.60 88888.00 2007-06-14 09:27:05.500 165 12314.00 99.08 55374.60 88888.00 2007-06-14 09:27:05.625 165 12313.95 99.08 55374.62 88888.00 2007-06-14 09:27:05.750 165 12313.90 99.08 55374.60 88888.00 2007-06-14 09:27:05.875 165 12313.98 99.15 55374.60 88888.00 2007-06-14 09:27:06.000 165 12314.00 99.17 55374.60 88888.00 2007-06-14 09:27:06.125 165 12313.88 99.12 55374.65 88888.00 2007-06-14 09:27:06.250 165 12313.75 99.00 55374.60 88888.00 2007-06-14 09:27:06.375 165 12313.85 99.03 55374.60 88888.00 2007-06-14 09:27:06.500 165 12313.95 99.08 55374.62 88888.00 2007-06-14 09:27:06.625 165 12313.90 99.10 55374.65 88888.00 2007-06-14 09:27:06.750 165 12313.90 99.17 55374.65 88888.00 2007-06-14 09:27:06.875 165 12313.95 99.15 55374.65 88888.00 2007-06-14 09:27:07.000 165 12314.02 99.17 55374.65 88888.00 2007-06-14 09:27:07.125 165 12314.00 99.12 55374.68 88888.00 2007-06-14 09:27:07.250 165 12313.92 99.08 55374.68 88888.00 2007-06-14 09:27:07.375 165 12313.98 99.15 55374.72 88888.00 2007-06-14 09:27:07.500 165 12314.05 99.12 55374.72 88888.00 2007-06-14 09:27:07.625 165 12314.02 99.10 55374.75 88888.00 2007-06-14 09:27:07.750 165 12313.92 99.08 55374.70 88888.00 2007-06-14 09:27:07.875 165 12313.92 99.10 55374.70 88888.00 2007-06-14 09:27:08.000 165 12313.90 99.10 55374.70 88888.00 2007-06-14 09:27:08.125 165 12313.80 99.05 55374.68 88888.00 2007-06-14 09:27:08.250 165 12313.77 99.05 55374.70 88888.00 2007-06-14 09:27:08.375 165 12313.88 99.12 55374.72 88888.00 2007-06-14 09:27:08.500 165 12313.83 99.12 55374.72 88888.00 2007-06-14 09:27:08.625 165 12313.80 99.03 55374.72 88888.00 2007-06-14 09:27:08.750 165 12313.90 99.10 55374.75 88888.00 2007-06-14 09:27:08.875 165 12313.95 99.15 55374.78 88888.00 2007-06-14 09:27:09.000 165 12313.90 99.17 55374.75 88888.00 2007-06-14 09:27:09.125 165 12313.83 99.12 55374.72 88888.00 2007-06-14 09:27:09.250 165 12313.83 99.12 55374.72 88888.00 2007-06-14 09:27:09.375 165 12313.88 99.15 55374.75 88888.00 2007-06-14 09:27:09.500 165 12313.85 99.15 55374.78 88888.00 2007-06-14 09:27:09.625 165 12313.90 99.17 55374.80 88888.00 2007-06-14 09:27:09.750 165 12313.88 99.15 55374.75 88888.00 2007-06-14 09:27:09.875 165 12313.88 99.12 55374.75 88888.00 2007-06-14 09:27:10.000 165 12313.85 99.12 55374.75 88888.00 2007-06-14 09:27:10.125 165 12313.90 99.15 55374.78 88888.00 2007-06-14 09:27:10.250 165 12313.95 99.15 55374.80 88888.00 2007-06-14 09:27:10.375 165 12314.00 99.20 55374.80 88888.00 2007-06-14 09:27:10.500 165 12313.95 99.20 55374.78 88888.00 2007-06-14 09:27:10.625 165 12313.92 99.25 55374.80 88888.00 2007-06-14 09:27:10.750 165 12313.88 99.25 55374.80 88888.00 2007-06-14 09:27:10.875 165 12313.90 99.22 55374.80 88888.00 2007-06-14 09:27:11.000 165 12313.92 99.20 55374.75 88888.00 2007-06-14 09:27:11.125 165 12313.85 99.20 55374.78 88888.00 2007-06-14 09:27:11.250 165 12313.85 99.17 55374.78 88888.00 2007-06-14 09:27:11.375 165 12313.90 99.17 55374.78 88888.00 2007-06-14 09:27:11.500 165 12313.95 99.20 55374.80 88888.00 2007-06-14 09:27:11.625 165 12313.95 99.22 55374.78 88888.00 2007-06-14 09:27:11.750 165 12313.98 99.25 55374.78 88888.00 2007-06-14 09:27:11.875 165 12313.95 99.20 55374.80 88888.00 2007-06-14 09:27:12.000 165 12313.98 99.25 55374.80 88888.00 2007-06-14 09:27:12.125 165 12314.05 99.28 55374.80 88888.00 2007-06-14 09:27:12.250 165 12314.00 99.28 55374.85 88888.00 2007-06-14 09:27:12.375 165 12314.02 99.28 55374.85 88888.00 2007-06-14 09:27:12.500 165 12314.05 99.25 55374.85 88888.00 2007-06-14 09:27:12.625 165 12314.02 99.25 55374.88 88888.00 2007-06-14 09:27:12.750 165 12314.00 99.33 55374.85 88888.00 2007-06-14 09:27:12.875 165 12313.95 99.28 55374.82 88888.00 2007-06-14 09:27:13.000 165 12313.95 99.22 55374.82 88888.00 2007-06-14 09:27:13.125 165 12313.98 99.28 55374.85 88888.00 2007-06-14 09:27:13.250 165 12313.98 99.33 55374.88 88888.00 2007-06-14 09:27:13.375 165 12314.05 99.33 55374.88 88888.00 2007-06-14 09:27:13.500 165 12314.08 99.33 55374.90 88888.00 2007-06-14 09:27:13.625 165 12314.05 99.33 55374.90 88888.00 2007-06-14 09:27:13.750 165 12314.08 99.33 55374.90 88888.00 2007-06-14 09:27:13.875 165 12314.10 99.33 55374.90 88888.00 2007-06-14 09:27:14.000 165 12314.08 99.30 55374.90 88888.00 2007-06-14 09:27:14.125 165 12314.02 99.33 55374.90 88888.00 2007-06-14 09:27:14.250 165 12314.00 99.30 55374.90 88888.00 2007-06-14 09:27:14.375 165 12314.05 99.28 55374.88 88888.00 2007-06-14 09:27:14.500 165 12314.08 99.22 55374.88 88888.00 2007-06-14 09:27:14.625 165 12314.08 99.25 55374.88 88888.00 2007-06-14 09:27:14.750 165 12314.08 99.30 55374.90 88888.00 2007-06-14 09:27:14.875 165 12314.20 99.40 55374.90 88888.00 2007-06-14 09:27:15.000 165 12314.20 99.35 55374.90 88888.00 2007-06-14 09:27:15.125 165 12314.10 99.30 55374.93 88888.00 2007-06-14 09:27:15.250 165 12314.02 99.28 55374.93 88888.00 2007-06-14 09:27:15.375 165 12314.05 99.30 55374.90 88888.00 2007-06-14 09:27:15.500 165 12314.15 99.33 55374.90 88888.00 2007-06-14 09:27:15.625 165 12314.23 99.33 55374.93 88888.00 2007-06-14 09:27:15.750 165 12314.20 99.28 55374.93 88888.00 2007-06-14 09:27:15.875 165 12314.15 99.30 55374.95 88888.00 2007-06-14 09:27:16.000 165 12314.12 99.30 55374.93 88888.00 2007-06-14 09:27:16.125 165 12314.08 99.35 55374.95 88888.00 2007-06-14 09:27:16.250 165 12314.05 99.30 55374.97 88888.00 2007-06-14 09:27:16.375 165 12314.10 99.33 55374.97 88888.00 2007-06-14 09:27:16.500 165 12314.02 99.35 55374.97 88888.00 2007-06-14 09:27:16.625 165 12314.10 99.35 55374.97 88888.00 2007-06-14 09:27:16.750 165 12314.10 99.33 55374.97 88888.00 2007-06-14 09:27:16.875 165 12314.08 99.33 55374.95 88888.00 2007-06-14 09:27:17.000 165 12314.08 99.30 55374.93 88888.00 2007-06-14 09:27:17.125 165 12314.05 99.28 55374.93 88888.00 2007-06-14 09:27:17.250 165 12314.10 99.28 55374.95 88888.00 2007-06-14 09:27:17.375 165 12314.12 99.25 55374.95 88888.00 2007-06-14 09:27:17.500 165 12314.10 99.28 55374.93 88888.00 2007-06-14 09:27:17.625 165 12314.15 99.30 55374.95 88888.00 2007-06-14 09:27:17.750 165 12314.17 99.30 55374.97 88888.00 2007-06-14 09:27:17.875 165 12314.15 99.28 55374.95 88888.00 2007-06-14 09:27:18.000 165 12314.10 99.30 55374.95 88888.00 2007-06-14 09:27:18.125 165 12314.12 99.28 55374.97 88888.00 2007-06-14 09:27:18.250 165 12314.17 99.30 55374.97 88888.00 2007-06-14 09:27:18.375 165 12314.25 99.35 55374.95 88888.00 2007-06-14 09:27:18.500 165 12314.27 99.35 55374.97 88888.00 2007-06-14 09:27:18.625 165 12314.25 99.28 55374.97 88888.00 2007-06-14 09:27:18.750 165 12314.27 99.25 55375.00 88888.00 2007-06-14 09:27:18.875 165 12314.30 99.30 55375.00 88888.00 2007-06-14 09:27:19.000 165 12314.33 99.30 55375.03 88888.00 2007-06-14 09:27:19.125 165 12314.27 99.22 55375.00 88888.00 2007-06-14 09:27:19.250 165 12314.30 99.20 55375.00 88888.00 2007-06-14 09:27:19.375 165 12314.35 99.28 55375.00 88888.00 2007-06-14 09:27:19.500 165 12314.30 99.28 55375.00 88888.00 2007-06-14 09:27:19.625 165 12314.27 99.28 55375.00 88888.00 2007-06-14 09:27:19.750 165 12314.30 99.25 55375.03 88888.00 2007-06-14 09:27:19.875 165 12314.30 99.22 55375.03 88888.00 2007-06-14 09:27:20.000 165 12314.33 99.28 55375.05 88888.00 2007-06-14 09:27:20.125 165 12314.35 99.30 55375.07 88888.00 2007-06-14 09:27:20.250 165 12314.25 99.22 55375.05 88888.00 2007-06-14 09:27:20.375 165 12314.23 99.20 55375.03 88888.00 2007-06-14 09:27:20.500 165 12314.25 99.20 55375.05 88888.00 2007-06-14 09:27:20.625 165 12314.33 99.28 55375.10 88888.00 2007-06-14 09:27:20.750 165 12314.38 99.30 55375.10 88888.00 2007-06-14 09:27:20.875 165 12314.38 99.30 55375.10 88888.00 2007-06-14 09:27:21.000 165 12314.30 99.28 55375.07 88888.00 2007-06-14 09:27:21.125 165 12314.30 99.25 55375.10 88888.00 2007-06-14 09:27:21.250 165 12314.30 99.25 55375.10 88888.00 2007-06-14 09:27:21.375 165 12314.30 99.25 55375.10 88888.00 2007-06-14 09:27:21.500 165 12314.25 99.25 55375.10 88888.00 2007-06-14 09:27:21.625 165 12314.23 99.25 55375.10 88888.00 2007-06-14 09:27:21.750 165 12314.25 99.25 55375.12 88888.00 2007-06-14 09:27:21.875 165 12314.27 99.22 55375.12 88888.00 2007-06-14 09:27:22.000 165 12314.33 99.22 55375.12 88888.00 2007-06-14 09:27:22.125 165 12314.35 99.28 55375.15 88888.00 2007-06-14 09:27:22.250 165 12314.30 99.28 55375.15 88888.00 2007-06-14 09:27:22.375 165 12314.30 99.28 55375.15 88888.00 2007-06-14 09:27:22.500 165 12314.30 99.25 55375.15 88888.00 2007-06-14 09:27:22.625 165 12314.23 99.25 55375.18 88888.00 2007-06-14 09:27:22.750 165 12314.17 99.25 55375.20 88888.00 2007-06-14 09:27:22.875 165 12314.20 99.22 55375.20 88888.00 2007-06-14 09:27:23.000 165 12314.30 99.22 55375.18 88888.00 2007-06-14 09:27:23.125 165 12314.30 99.28 55375.18 88888.00 2007-06-14 09:27:23.250 165 12314.23 99.20 55375.18 88888.00 2007-06-14 09:27:23.375 165 12314.25 99.20 55375.18 88888.00 2007-06-14 09:27:23.500 165 12314.30 99.30 55375.20 88888.00 2007-06-14 09:27:23.625 165 12314.30 99.30 55375.20 88888.00 2007-06-14 09:27:23.750 165 12314.17 99.25 55375.18 88888.00 2007-06-14 09:27:23.875 165 12314.15 99.22 55375.18 88888.00 2007-06-14 09:27:24.000 165 12314.17 99.20 55375.18 88888.00 2007-06-14 09:27:24.125 165 12314.12 99.22 55375.18 88888.00 2007-06-14 09:27:24.250 165 12314.08 99.25 55375.20 88888.00 2007-06-14 09:27:24.375 165 12314.05 99.25 55375.20 88888.00 2007-06-14 09:27:24.500 165 12314.08 99.25 55375.18 88888.00 2007-06-14 09:27:24.625 165 12314.12 99.25 55375.20 88888.00 2007-06-14 09:27:24.750 165 12314.17 99.25 55375.22 88888.00 2007-06-14 09:27:24.875 165 12314.12 99.25 55375.20 88888.00 2007-06-14 09:27:25.000 165 12314.20 99.25 55375.20 88888.00 2007-06-14 09:27:25.125 165 12314.25 99.25 55375.22 88888.00 2007-06-14 09:27:25.250 165 12314.25 99.22 55375.25 88888.00 2007-06-14 09:27:25.375 165 12314.23 99.22 55375.22 88888.00 2007-06-14 09:27:25.500 165 12314.17 99.22 55375.18 88888.00 2007-06-14 09:27:25.625 165 12314.23 99.22 55375.18 88888.00 2007-06-14 09:27:25.750 165 12314.30 99.28 55375.20 88888.00 2007-06-14 09:27:25.875 165 12314.30 99.28 55375.25 88888.00 2007-06-14 09:27:26.000 165 12314.25 99.22 55375.22 88888.00 2007-06-14 09:27:26.125 165 12314.30 99.22 55375.22 88888.00 2007-06-14 09:27:26.250 165 12314.27 99.25 55375.25 88888.00 2007-06-14 09:27:26.375 165 12314.30 99.30 55375.25 88888.00 2007-06-14 09:27:26.500 165 12314.25 99.30 55375.28 88888.00 2007-06-14 09:27:26.625 165 12314.25 99.30 55375.30 88888.00 2007-06-14 09:27:26.750 165 12314.23 99.25 55375.30 88888.00 2007-06-14 09:27:26.875 165 12314.23 99.28 55375.30 88888.00 2007-06-14 09:27:27.000 165 12314.25 99.25 55375.30 88888.00 2007-06-14 09:27:27.125 165 12314.25 99.25 55375.30 88888.00 2007-06-14 09:27:27.250 165 12314.23 99.22 55375.28 88888.00 2007-06-14 09:27:27.375 165 12314.20 99.22 55375.28 88888.00 2007-06-14 09:27:27.500 165 12314.17 99.25 55375.30 88888.00 2007-06-14 09:27:27.625 165 12314.15 99.28 55375.30 88888.00 2007-06-14 09:27:27.750 165 12314.15 99.25 55375.28 88888.00 2007-06-14 09:27:27.875 165 12314.10 99.22 55375.28 88888.00 2007-06-14 09:27:28.000 165 12314.08 99.17 55375.28 88888.00 2007-06-14 09:27:28.125 165 12314.20 99.17 55375.28 88888.00 2007-06-14 09:27:28.250 165 12314.23 99.22 55375.35 88888.00 2007-06-14 09:27:28.375 165 12314.23 99.25 55375.35 88888.00 2007-06-14 09:27:28.500 165 12314.20 99.25 55375.32 88888.00 2007-06-14 09:27:28.625 165 12314.27 99.22 55375.35 88888.00 2007-06-14 09:27:28.750 165 12314.27 99.25 55375.38 88888.00 2007-06-14 09:27:28.875 165 12314.23 99.25 55375.40 88888.00 2007-06-14 09:27:29.000 165 12314.20 99.25 55375.35 88888.00 2007-06-14 09:27:29.125 165 12314.17 99.17 55375.32 88888.00 2007-06-14 09:27:29.250 165 12314.15 99.15 55375.30 88888.00 2007-06-14 09:27:29.375 165 12314.20 99.20 55375.38 88888.00 2007-06-14 09:27:29.500 165 12314.15 99.22 55375.35 88888.00 2007-06-14 09:27:29.625 165 12314.08 99.25 55375.35 88888.00 2007-06-14 09:27:29.750 165 12314.10 99.22 55375.35 88888.00 2007-06-14 09:27:29.875 165 12314.10 99.20 55375.38 88888.00 2007-06-14 09:27:30.000 165 12314.12 99.25 55375.43 88888.00 2007-06-14 09:27:30.125 165 12314.17 99.25 55375.43 88888.00 2007-06-14 09:27:30.250 165 12314.10 99.15 55375.45 88888.00 2007-06-14 09:27:30.375 165 12314.08 99.17 55375.45 88888.00 2007-06-14 09:27:30.500 165 12314.08 99.17 55375.43 88888.00 2007-06-14 09:27:30.625 165 12314.10 99.22 55375.45 88888.00 2007-06-14 09:27:30.750 165 12314.08 99.25 55375.43 88888.00 2007-06-14 09:27:30.875 165 12314.10 99.20 55375.43 88888.00 2007-06-14 09:27:31.000 165 12314.10 99.20 55375.45 88888.00 2007-06-14 09:27:31.125 165 12314.05 99.17 55375.47 88888.00 2007-06-14 09:27:31.250 165 12314.08 99.15 55375.45 88888.00 2007-06-14 09:27:31.375 165 12314.15 99.22 55375.45 88888.00 2007-06-14 09:27:31.500 165 12314.15 99.22 55375.43 88888.00 2007-06-14 09:27:31.625 165 12314.08 99.20 55375.47 88888.00 2007-06-14 09:27:31.750 165 12314.00 99.15 55375.47 88888.00 2007-06-14 09:27:31.875 165 12313.95 99.15 55375.55 88888.00 2007-06-14 09:27:32.000 165 12313.95 99.15 55375.53 88888.00 2007-06-14 09:27:32.125 165 12313.92 99.15 55375.53 88888.00 2007-06-14 09:27:32.250 165 12313.95 99.15 55375.53 88888.00 2007-06-14 09:27:32.375 165 12314.08 99.17 55375.50 88888.00 2007-06-14 09:27:32.500 165 12314.05 99.15 55375.50 88888.00 2007-06-14 09:27:32.625 165 12314.08 99.15 55375.47 88888.00 2007-06-14 09:27:32.750 165 12313.98 99.12 55375.47 88888.00 2007-06-14 09:27:32.875 165 12313.98 99.17 55375.53 88888.00 2007-06-14 09:27:33.000 165 12314.00 99.22 55375.50 88888.00 2007-06-14 09:27:33.125 165 12313.95 99.15 55375.50 88888.00 2007-06-14 09:27:33.250 165 12313.98 99.12 55375.45 88888.00 2007-06-14 09:27:33.375 165 12313.90 99.17 55375.50 88888.00 2007-06-14 09:27:33.500 165 12313.92 99.17 55375.53 88888.00 2007-06-14 09:27:33.625 165 12313.92 99.15 55375.55 88888.00 2007-06-14 09:27:33.750 165 12313.85 99.15 55375.55 88888.00 2007-06-14 09:27:33.875 165 12313.88 99.15 55375.53 88888.00 2007-06-14 09:27:34.000 165 12314.00 99.15 55375.55 88888.00 2007-06-14 09:27:34.125 165 12314.05 99.15 55375.60 88888.00 2007-06-14 09:27:34.250 165 12314.00 99.17 55375.57 88888.00 2007-06-14 09:27:34.375 165 12313.98 99.15 55375.60 88888.00 2007-06-14 09:27:34.500 165 12314.02 99.12 55375.65 88888.00 2007-06-14 09:27:34.625 165 12314.05 99.17 55375.65 88888.00 2007-06-14 09:27:34.750 165 12313.98 99.15 55375.65 88888.00 2007-06-14 09:27:34.875 165 12313.95 99.10 55375.62 88888.00 2007-06-14 09:27:35.000 165 12313.95 99.12 55375.60 88888.00 2007-06-14 09:27:35.125 165 12313.92 99.12 55375.62 88888.00 2007-06-14 09:27:35.250 165 12313.90 99.17 55375.65 88888.00 2007-06-14 09:27:35.375 165 12313.90 99.22 55375.60 88888.00 2007-06-14 09:27:35.500 165 12313.98 99.20 55375.62 88888.00 2007-06-14 09:27:35.625 165 12313.95 99.15 55375.60 88888.00 2007-06-14 09:27:35.750 165 12313.95 99.15 55375.62 88888.00 2007-06-14 09:27:35.875 165 12313.88 99.17 55375.65 88888.00 2007-06-14 09:27:36.000 165 12313.85 99.15 55375.68 88888.00 2007-06-14 09:27:36.125 165 12313.88 99.20 55375.70 88888.00 2007-06-14 09:27:36.250 165 12313.90 99.20 55375.70 88888.00 2007-06-14 09:27:36.375 165 12313.95 99.17 55375.70 88888.00 2007-06-14 09:27:36.500 165 12313.95 99.17 55375.70 88888.00 2007-06-14 09:27:36.625 165 12313.95 99.20 55375.72 88888.00 2007-06-14 09:27:36.750 165 12313.95 99.20 55375.72 88888.00 2007-06-14 09:27:36.875 165 12313.98 99.22 55375.70 88888.00 2007-06-14 09:27:37.000 165 12313.95 99.25 55375.70 88888.00 2007-06-14 09:27:37.125 165 12313.90 99.25 55375.70 88888.00 2007-06-14 09:27:37.250 165 12313.85 99.22 55375.70 88888.00 2007-06-14 09:27:37.375 165 12313.88 99.22 55375.68 88888.00 2007-06-14 09:27:37.500 165 12313.92 99.25 55375.68 88888.00 2007-06-14 09:27:37.625 165 12314.00 99.30 55375.70 88888.00 2007-06-14 09:27:37.750 165 12313.95 99.25 55375.68 88888.00 2007-06-14 09:27:37.875 165 12313.90 99.20 55375.68 88888.00 2007-06-14 09:27:38.000 165 12313.85 99.25 55375.70 88888.00 2007-06-14 09:27:38.125 165 12313.83 99.25 55375.72 88888.00 2007-06-14 09:27:38.250 165 12313.88 99.22 55375.68 88888.00 2007-06-14 09:27:38.375 165 12313.95 99.25 55375.70 88888.00 2007-06-14 09:27:38.500 165 12313.95 99.28 55375.72 88888.00 2007-06-14 09:27:38.625 165 12313.92 99.28 55375.70 88888.00 2007-06-14 09:27:38.750 165 12313.90 99.28 55375.72 88888.00 2007-06-14 09:27:38.875 165 12313.92 99.25 55375.70 88888.00 2007-06-14 09:27:39.000 165 12314.00 99.25 55375.72 88888.00 2007-06-14 09:27:39.125 165 12314.02 99.30 55375.78 88888.00 2007-06-14 09:27:39.250 165 12313.98 99.35 55375.78 88888.00 2007-06-14 09:27:39.375 165 12313.88 99.30 55375.75 88888.00 2007-06-14 09:27:39.500 165 12313.75 99.28 55375.75 88888.00 2007-06-14 09:27:39.625 165 12313.85 99.30 55375.75 88888.00 2007-06-14 09:27:39.750 165 12313.95 99.30 55375.75 88888.00 2007-06-14 09:27:39.875 165 12313.98 99.30 55375.78 88888.00 2007-06-14 09:27:40.000 165 12314.00 99.33 55375.75 88888.00 2007-06-14 09:27:40.125 165 12313.90 99.35 55375.78 88888.00 2007-06-14 09:27:40.250 165 12313.85 99.28 55375.80 88888.00 2007-06-14 09:27:40.375 165 12313.88 99.28 55375.78 88888.00 2007-06-14 09:27:40.500 165 12313.98 99.30 55375.75 88888.00 2007-06-14 09:27:40.625 165 12314.08 99.35 55375.80 88888.00 2007-06-14 09:27:40.750 165 12314.05 99.38 55375.80 88888.00 2007-06-14 09:27:40.875 165 12314.02 99.40 55375.82 88888.00 2007-06-14 09:27:41.000 165 12313.95 99.35 55375.82 88888.00 2007-06-14 09:27:41.125 165 12313.92 99.30 55375.80 88888.00 2007-06-14 09:27:41.250 165 12313.95 99.35 55375.82 88888.00 2007-06-14 09:27:41.375 165 12313.95 99.38 55375.82 88888.00 2007-06-14 09:27:41.500 165 12313.88 99.35 55375.82 88888.00 2007-06-14 09:27:41.625 165 12313.88 99.30 55375.82 88888.00 2007-06-14 09:27:41.750 165 12313.90 99.28 55375.82 88888.00 2007-06-14 09:27:41.875 165 12313.90 99.35 55375.82 88888.00 2007-06-14 09:27:42.000 165 12313.85 99.38 55375.82 88888.00 2007-06-14 09:27:42.125 165 12313.88 99.38 55375.85 88888.00 2007-06-14 09:27:42.250 165 12313.85 99.33 55375.88 88888.00 2007-06-14 09:27:42.375 165 12313.80 99.35 55375.88 88888.00 2007-06-14 09:27:42.500 165 12313.73 99.38 55375.88 88888.00 2007-06-14 09:27:42.625 165 12313.70 99.40 55375.85 88888.00 2007-06-14 09:27:42.750 165 12313.77 99.40 55375.88 88888.00 2007-06-14 09:27:42.875 165 12313.83 99.35 55375.85 88888.00 2007-06-14 09:27:43.000 165 12313.85 99.35 55375.85 88888.00 2007-06-14 09:27:43.125 165 12313.83 99.35 55375.88 88888.00 2007-06-14 09:27:43.250 165 12313.80 99.33 55375.88 88888.00 2007-06-14 09:27:43.375 165 12313.85 99.35 55375.88 88888.00 2007-06-14 09:27:43.500 165 12313.85 99.40 55375.88 88888.00 2007-06-14 09:27:43.625 165 12313.88 99.40 55375.90 88888.00 2007-06-14 09:27:43.750 165 12313.77 99.40 55375.90 88888.00 2007-06-14 09:27:43.875 165 12313.70 99.33 55375.85 88888.00 2007-06-14 09:27:44.000 165 12313.75 99.35 55375.85 88888.00 2007-06-14 09:27:44.125 165 12313.85 99.33 55375.93 88888.00 2007-06-14 09:27:44.250 165 12313.83 99.35 55375.93 88888.00 2007-06-14 09:27:44.375 165 12313.85 99.35 55375.95 88888.00 2007-06-14 09:27:44.500 165 12313.80 99.30 55375.93 88888.00 2007-06-14 09:27:44.625 165 12313.75 99.33 55375.90 88888.00 2007-06-14 09:27:44.750 165 12313.77 99.35 55375.90 88888.00 2007-06-14 09:27:44.875 165 12313.80 99.38 55375.93 88888.00 2007-06-14 09:27:45.000 165 12313.77 99.30 55375.90 88888.00 2007-06-14 09:27:45.125 165 12313.80 99.33 55375.90 88888.00 2007-06-14 09:27:45.250 165 12313.88 99.35 55375.95 88888.00 2007-06-14 09:27:45.375 165 12313.95 99.40 55375.97 88888.00 2007-06-14 09:27:45.500 165 12313.90 99.40 55375.95 88888.00 2007-06-14 09:27:45.625 165 12313.85 99.38 55375.93 88888.00 2007-06-14 09:27:45.750 165 12313.83 99.33 55375.93 88888.00 2007-06-14 09:27:45.875 165 12313.90 99.30 55375.97 88888.00 2007-06-14 09:27:46.000 165 12313.90 99.33 55375.93 88888.00 2007-06-14 09:27:46.125 165 12313.92 99.38 55375.95 88888.00 2007-06-14 09:27:46.250 165 12313.88 99.40 55376.00 88888.00 2007-06-14 09:27:46.375 165 12313.80 99.35 55375.97 88888.00 2007-06-14 09:27:46.500 165 12313.73 99.33 55375.95 88888.00 2007-06-14 09:27:46.625 165 12313.70 99.38 55375.97 88888.00 2007-06-14 09:27:46.750 165 12313.77 99.42 55376.00 88888.00 2007-06-14 09:27:46.875 165 12313.88 99.38 55376.00 88888.00 2007-06-14 09:27:47.000 165 12313.85 99.38 55376.00 88888.00 2007-06-14 09:27:47.125 165 12313.85 99.40 55376.03 88888.00 2007-06-14 09:27:47.250 165 12313.80 99.33 55376.00 88888.00 2007-06-14 09:27:47.375 165 12313.80 99.33 55376.03 88888.00 2007-06-14 09:27:47.500 165 12313.83 99.38 55376.03 88888.00 2007-06-14 09:27:47.625 165 12313.77 99.38 55375.97 88888.00 2007-06-14 09:27:47.750 165 12313.73 99.33 55375.97 88888.00 2007-06-14 09:27:47.875 165 12313.77 99.30 55376.00 88888.00 2007-06-14 09:27:48.000 165 12313.83 99.35 55376.03 88888.00 2007-06-14 09:27:48.125 165 12313.75 99.35 55376.03 88888.00 2007-06-14 09:27:48.250 165 12313.67 99.33 55376.03 88888.00 2007-06-14 09:27:48.375 165 12313.73 99.35 55376.00 88888.00 2007-06-14 09:27:48.500 165 12313.73 99.35 55376.03 88888.00 2007-06-14 09:27:48.625 165 12313.80 99.35 55376.03 88888.00 2007-06-14 09:27:48.750 165 12313.80 99.30 55376.03 88888.00 2007-06-14 09:27:48.875 165 12313.73 99.33 55376.03 88888.00 2007-06-14 09:27:49.000 165 12313.67 99.33 55376.00 88888.00 2007-06-14 09:27:49.125 165 12313.67 99.25 55376.03 88888.00 2007-06-14 09:27:49.250 165 12313.67 99.22 55376.03 88888.00 2007-06-14 09:27:49.375 165 12313.67 99.20 55376.00 88888.00 2007-06-14 09:27:49.500 165 12313.70 99.20 55376.00 88888.00 2007-06-14 09:27:49.625 165 12313.75 99.25 55376.00 88888.00 2007-06-14 09:27:49.750 165 12313.77 99.30 55376.05 88888.00 2007-06-14 09:27:49.875 165 12313.77 99.33 55376.03 88888.00 2007-06-14 09:27:50.000 165 12313.80 99.33 55376.05 88888.00 2007-06-14 09:27:50.125 165 12313.70 99.35 55376.05 88888.00 2007-06-14 09:27:50.250 165 12313.62 99.30 55376.03 88888.00 2007-06-14 09:27:50.375 165 12313.67 99.28 55376.03 88888.00 2007-06-14 09:27:50.500 165 12313.67 99.28 55376.05 88888.00 2007-06-14 09:27:50.625 165 12313.65 99.30 55376.05 88888.00 2007-06-14 09:27:50.750 165 12313.65 99.33 55376.05 88888.00 2007-06-14 09:27:50.875 165 12313.67 99.30 55376.05 88888.00 2007-06-14 09:27:51.000 165 12313.67 99.28 55376.05 88888.00 2007-06-14 09:27:51.125 165 12313.67 99.28 55376.07 88888.00 2007-06-14 09:27:51.250 165 12313.70 99.28 55376.10 88888.00 2007-06-14 09:27:51.375 165 12313.70 99.35 55376.10 88888.00 2007-06-14 09:27:51.500 165 12313.70 99.33 55376.10 88888.00 2007-06-14 09:27:51.625 165 12313.70 99.28 55376.07 88888.00 2007-06-14 09:27:51.750 165 12313.67 99.25 55376.07 88888.00 2007-06-14 09:27:51.875 165 12313.67 99.22 55376.05 88888.00 2007-06-14 09:27:52.000 165 12313.73 99.30 55376.10 88888.00 2007-06-14 09:27:52.125 165 12313.75 99.30 55376.12 88888.00 2007-06-14 09:27:52.250 165 12313.70 99.28 55376.12 88888.00 2007-06-14 09:27:52.375 165 12313.70 99.28 55376.12 88888.00 2007-06-14 09:27:52.500 165 12313.67 99.28 55376.12 88888.00 2007-06-14 09:27:52.625 165 12313.62 99.22 55376.12 88888.00 2007-06-14 09:27:52.750 165 12313.62 99.22 55376.12 88888.00 2007-06-14 09:27:52.875 165 12313.67 99.30 55376.12 88888.00 2007-06-14 09:27:53.000 165 12313.67 99.30 55376.12 88888.00 2007-06-14 09:27:53.125 165 12313.62 99.35 55376.12 88888.00 2007-06-14 09:27:53.250 165 12313.65 99.33 55376.15 88888.00 2007-06-14 09:27:53.375 165 12313.65 99.25 55376.12 88888.00 2007-06-14 09:27:53.500 165 12313.65 99.22 55376.12 88888.00 2007-06-14 09:27:53.625 165 12313.73 99.33 55376.18 88888.00 2007-06-14 09:27:53.750 165 12313.75 99.33 55376.18 88888.00 2007-06-14 09:27:53.875 165 12313.65 99.28 55376.15 88888.00 2007-06-14 09:27:54.000 165 12313.62 99.28 55376.15 88888.00 2007-06-14 09:27:54.125 165 12313.62 99.28 55376.12 88888.00 2007-06-14 09:27:54.250 165 12313.58 99.22 55376.12 88888.00 2007-06-14 09:27:54.375 165 12313.58 99.22 55376.12 88888.00 2007-06-14 09:27:54.500 165 12313.60 99.25 55376.15 88888.00 2007-06-14 09:27:54.625 165 12313.67 99.30 55376.15 88888.00 2007-06-14 09:27:54.750 165 12313.70 99.25 55376.15 88888.00 2007-06-14 09:27:54.875 165 12313.73 99.25 55376.15 88888.00 2007-06-14 09:27:55.000 165 12313.65 99.17 55376.15 88888.00 2007-06-14 09:27:55.125 165 12313.55 99.20 55376.18 88888.00 2007-06-14 09:27:55.250 165 12313.62 99.22 55376.20 88888.00 2007-06-14 09:27:55.375 165 12313.67 99.20 55376.20 88888.00 2007-06-14 09:27:55.500 165 12313.60 99.12 55376.18 88888.00 2007-06-14 09:27:55.625 165 12313.58 99.12 55376.15 88888.00 2007-06-14 09:27:55.750 165 12313.55 99.15 55376.18 88888.00 2007-06-14 09:27:55.875 165 12313.52 99.12 55376.20 88888.00 2007-06-14 09:27:56.000 165 12313.55 99.22 55376.18 88888.00 2007-06-14 09:27:56.125 165 12313.60 99.25 55376.18 88888.00 2007-06-14 09:27:56.250 165 12313.65 99.22 55376.18 88888.00 2007-06-14 09:27:56.375 165 12313.75 99.22 55376.22 88888.00 2007-06-14 09:27:56.500 165 12313.75 99.22 55376.18 88888.00 2007-06-14 09:27:56.625 165 12313.70 99.25 55376.22 88888.00 2007-06-14 09:27:56.750 165 12313.75 99.20 55376.22 88888.00 2007-06-14 09:27:56.875 165 12313.83 99.22 55376.20 88888.00 2007-06-14 09:27:57.000 165 12313.80 99.22 55376.20 88888.00 2007-06-14 09:27:57.125 165 12313.77 99.22 55376.20 88888.00 2007-06-14 09:27:57.250 165 12313.75 99.25 55376.25 88888.00 2007-06-14 09:27:57.375 165 12313.70 99.22 55376.22 88888.00 2007-06-14 09:27:57.500 165 12313.75 99.25 55376.20 88888.00 2007-06-14 09:27:57.625 165 12313.83 99.28 55376.20 88888.00 2007-06-14 09:27:57.750 165 12313.77 99.35 55376.22 88888.00 2007-06-14 09:27:57.875 165 12313.73 99.30 55376.20 88888.00 2007-06-14 09:27:58.000 165 12313.67 99.25 55376.20 88888.00 2007-06-14 09:27:58.125 165 12313.70 99.30 55376.20 88888.00 2007-06-14 09:27:58.250 165 12313.83 99.33 55376.22 88888.00 2007-06-14 09:27:58.375 165 12313.77 99.28 55376.18 88888.00 2007-06-14 09:27:58.500 165 12313.67 99.22 55376.22 88888.00 2007-06-14 09:27:58.625 165 12313.65 99.25 55376.22 88888.00 2007-06-14 09:27:58.750 165 12313.67 99.25 55376.18 88888.00 2007-06-14 09:27:58.875 165 12313.77 99.30 55376.20 88888.00 2007-06-14 09:27:59.000 165 12313.77 99.35 55376.20 88888.00 2007-06-14 09:27:59.125 165 12313.70 99.35 55376.22 88888.00 2007-06-14 09:27:59.250 165 12313.70 99.30 55376.22 88888.00 2007-06-14 09:27:59.375 165 12313.73 99.30 55376.22 88888.00 2007-06-14 09:27:59.500 165 12313.77 99.33 55376.22 88888.00 2007-06-14 09:27:59.625 165 12313.80 99.38 55376.22 88888.00 2007-06-14 09:27:59.750 165 12313.80 99.38 55376.28 88888.00 2007-06-14 09:27:59.875 165 12313.80 99.38 55376.28 88888.00 2007-06-14 09:28:00.000 165 12313.83 99.35 55376.28 88888.00 2007-06-14 09:28:00.125 165 12313.90 99.42 55376.30 88888.00 2007-06-14 09:28:00.250 165 12313.90 99.40 55376.28 88888.00 2007-06-14 09:28:00.375 165 12313.92 99.40 55376.25 88888.00 2007-06-14 09:28:00.500 165 12313.92 99.45 55376.25 88888.00 2007-06-14 09:28:00.625 165 12313.95 99.47 55376.28 88888.00 2007-06-14 09:28:00.750 165 12313.95 99.40 55376.25 88888.00 2007-06-14 09:28:00.875 165 12314.00 99.38 55376.25 88888.00 2007-06-14 09:28:01.000 165 12313.95 99.40 55376.22 88888.00 2007-06-14 09:28:01.125 165 12313.95 99.40 55376.22 88888.00 2007-06-14 09:28:01.250 165 12313.95 99.45 55376.30 88888.00 2007-06-14 09:28:01.375 165 12313.95 99.45 55376.25 88888.00 2007-06-14 09:28:01.500 165 12313.95 99.45 55376.25 88888.00 2007-06-14 09:28:01.625 165 12313.98 99.50 55376.25 88888.00 2007-06-14 09:28:01.750 165 12313.92 99.45 55376.25 88888.00 2007-06-14 09:28:01.875 165 12313.85 99.42 55376.28 88888.00 2007-06-14 09:28:02.000 165 12313.92 99.50 55376.25 88888.00 2007-06-14 09:28:02.125 165 12314.02 99.53 55376.28 88888.00 2007-06-14 09:28:02.250 165 12314.12 99.47 55376.28 88888.00 2007-06-14 09:28:02.375 165 12314.20 99.45 55376.25 88888.00 2007-06-14 09:28:02.500 165 12314.12 99.50 55376.30 88888.00 2007-06-14 09:28:02.625 165 12314.10 99.53 55376.30 88888.00 2007-06-14 09:28:02.750 165 12314.15 99.58 55376.30 88888.00 2007-06-14 09:28:02.875 165 12314.17 99.58 55376.30 88888.00 2007-06-14 09:28:03.000 165 12314.10 99.47 55376.28 88888.00 2007-06-14 09:28:03.125 165 12314.10 99.45 55376.28 88888.00 2007-06-14 09:28:03.250 165 12314.12 99.53 55376.30 88888.00 2007-06-14 09:28:03.375 165 12314.12 99.50 55376.28 88888.00 2007-06-14 09:28:03.500 165 12314.10 99.50 55376.30 88888.00 2007-06-14 09:28:03.625 165 12314.02 99.40 55376.25 88888.00 2007-06-14 09:28:03.750 165 12314.02 99.42 55376.25 88888.00 2007-06-14 09:28:03.875 165 12314.08 99.55 55376.30 88888.00 2007-06-14 09:28:04.000 165 12314.17 99.55 55376.30 88888.00 2007-06-14 09:28:04.125 165 12314.25 99.58 55376.30 88888.00 2007-06-14 09:28:04.250 165 12314.17 99.55 55376.28 88888.00 2007-06-14 09:28:04.375 165 12314.15 99.50 55376.28 88888.00 2007-06-14 09:28:04.500 165 12314.12 99.55 55376.30 88888.00 2007-06-14 09:28:04.625 165 12314.20 99.55 55376.32 88888.00 2007-06-14 09:28:04.750 165 12314.20 99.50 55376.30 88888.00 2007-06-14 09:28:04.875 165 12314.12 99.50 55376.30 88888.00 2007-06-14 09:28:05.000 165 12314.15 99.58 55376.30 88888.00 2007-06-14 09:28:05.125 165 12314.17 99.55 55376.28 88888.00 2007-06-14 09:28:05.250 165 12314.15 99.58 55376.30 88888.00 2007-06-14 09:28:05.375 165 12314.12 99.60 55376.35 88888.00 2007-06-14 09:28:05.500 165 12314.12 99.60 55376.38 88888.00 2007-06-14 09:28:05.625 165 12314.10 99.55 55376.38 88888.00 2007-06-14 09:28:05.750 165 12314.15 99.55 55376.38 88888.00 2007-06-14 09:28:05.875 165 12314.10 99.53 55376.35 88888.00 2007-06-14 09:28:06.000 165 12314.08 99.53 55376.32 88888.00 2007-06-14 09:28:06.125 165 12314.12 99.55 55376.35 88888.00 2007-06-14 09:28:06.250 165 12314.12 99.53 55376.38 88888.00 2007-06-14 09:28:06.375 165 12314.12 99.55 55376.38 88888.00 2007-06-14 09:28:06.500 165 12314.15 99.53 55376.40 88888.00 2007-06-14 09:28:06.625 165 12314.20 99.53 55376.40 88888.00 2007-06-14 09:28:06.750 165 12314.10 99.53 55376.40 88888.00 2007-06-14 09:28:06.875 165 12314.02 99.50 55376.40 88888.00 2007-06-14 09:28:07.000 165 12314.10 99.55 55376.43 88888.00 2007-06-14 09:28:07.125 165 12314.20 99.53 55376.40 88888.00 2007-06-14 09:28:07.250 165 12314.17 99.53 55376.38 88888.00 2007-06-14 09:28:07.375 165 12314.17 99.55 55376.40 88888.00 2007-06-14 09:28:07.500 165 12314.20 99.53 55376.43 88888.00 2007-06-14 09:28:07.625 165 12314.20 99.55 55376.45 88888.00 2007-06-14 09:28:07.750 165 12314.17 99.55 55376.43 88888.00 2007-06-14 09:28:07.875 165 12314.20 99.50 55376.43 88888.00 2007-06-14 09:28:08.000 165 12314.27 99.50 55376.43 88888.00 2007-06-14 09:28:08.125 165 12314.23 99.50 55376.45 88888.00 2007-06-14 09:28:08.250 165 12314.15 99.50 55376.43 88888.00 2007-06-14 09:28:08.375 165 12314.17 99.50 55376.45 88888.00 2007-06-14 09:28:08.500 165 12314.23 99.58 55376.43 88888.00 2007-06-14 09:28:08.625 165 12314.23 99.60 55376.45 88888.00 2007-06-14 09:28:08.750 165 12314.20 99.50 55376.45 88888.00 2007-06-14 09:28:08.875 165 12314.15 99.45 55376.43 88888.00 2007-06-14 09:28:09.000 165 12314.12 99.53 55376.45 88888.00 2007-06-14 09:28:09.125 165 12314.10 99.50 55376.43 88888.00 2007-06-14 09:28:09.250 165 12314.10 99.53 55376.43 88888.00 2007-06-14 09:28:09.375 165 12314.15 99.55 55376.45 88888.00 2007-06-14 09:28:09.500 165 12314.20 99.55 55376.43 88888.00 2007-06-14 09:28:09.625 165 12314.20 99.47 55376.43 88888.00 2007-06-14 09:28:09.750 165 12314.23 99.45 55376.45 88888.00 2007-06-14 09:28:09.875 165 12314.23 99.45 55376.45 88888.00 2007-06-14 09:28:10.000 165 12314.27 99.42 55376.45 88888.00 2007-06-14 09:28:10.125 165 12314.25 99.40 55376.43 88888.00 2007-06-14 09:28:10.250 165 12314.17 99.45 55376.45 88888.00 2007-06-14 09:28:10.375 165 12314.23 99.42 55376.47 88888.00 2007-06-14 09:28:10.500 165 12314.17 99.42 55376.45 88888.00 2007-06-14 09:28:10.625 165 12314.17 99.40 55376.47 88888.00 2007-06-14 09:28:10.750 165 12314.20 99.45 55376.50 88888.00 2007-06-14 09:28:10.875 165 12314.25 99.47 55376.50 88888.00 2007-06-14 09:28:11.000 165 12314.25 99.45 55376.50 88888.00 2007-06-14 09:28:11.125 165 12314.25 99.45 55376.53 88888.00 2007-06-14 09:28:11.250 165 12314.20 99.42 55376.47 88888.00 2007-06-14 09:28:11.375 165 12314.17 99.40 55376.45 88888.00 2007-06-14 09:28:11.500 165 12314.12 99.40 55376.47 88888.00 2007-06-14 09:28:11.625 165 12314.23 99.42 55376.53 88888.00 2007-06-14 09:28:11.750 165 12314.20 99.42 55376.53 88888.00 2007-06-14 09:28:11.875 165 12314.15 99.40 55376.50 88888.00 2007-06-14 09:28:12.000 165 12314.20 99.42 55376.53 88888.00 2007-06-14 09:28:12.125 165 12314.25 99.40 55376.50 88888.00 2007-06-14 09:28:12.250 165 12314.17 99.35 55376.47 88888.00 2007-06-14 09:28:12.375 165 12314.20 99.38 55376.50 88888.00 2007-06-14 09:28:12.500 165 12314.25 99.45 55376.55 88888.00 2007-06-14 09:28:12.625 165 12314.27 99.47 55376.55 88888.00 2007-06-14 09:28:12.750 165 12314.20 99.38 55376.55 88888.00 2007-06-14 09:28:12.875 165 12314.20 99.42 55376.55 88888.00 2007-06-14 09:28:13.000 165 12314.25 99.42 55376.53 88888.00 2007-06-14 09:28:13.125 165 12314.30 99.40 55376.55 88888.00 2007-06-14 09:28:13.250 165 12314.30 99.42 55376.55 88888.00 2007-06-14 09:28:13.375 165 12314.27 99.42 55376.57 88888.00 2007-06-14 09:28:13.500 165 12314.20 99.45 55376.57 88888.00 2007-06-14 09:28:13.625 165 12314.25 99.42 55376.57 88888.00 2007-06-14 09:28:13.750 165 12314.30 99.42 55376.60 88888.00 2007-06-14 09:28:13.875 165 12314.35 99.42 55376.57 88888.00 2007-06-14 09:28:14.000 165 12314.30 99.40 55376.55 88888.00 2007-06-14 09:28:14.125 165 12314.30 99.40 55376.55 88888.00 2007-06-14 09:28:14.250 165 12314.33 99.38 55376.57 88888.00 2007-06-14 09:28:14.375 165 12314.33 99.38 55376.60 88888.00 2007-06-14 09:28:14.500 165 12314.27 99.35 55376.60 88888.00 2007-06-14 09:28:14.625 165 12314.27 99.40 55376.57 88888.00 2007-06-14 09:28:14.750 165 12314.30 99.40 55376.57 88888.00 2007-06-14 09:28:14.875 165 12314.38 99.33 55376.62 88888.00 2007-06-14 09:28:15.000 165 12314.40 99.38 55376.60 88888.00 2007-06-14 09:28:15.125 165 12314.40 99.40 55376.62 88888.00 2007-06-14 09:28:15.250 165 12314.42 99.35 55376.57 88888.00 2007-06-14 09:28:15.375 165 12314.48 99.35 55376.57 88888.00 2007-06-14 09:28:15.500 165 12314.42 99.42 55376.62 88888.00 2007-06-14 09:28:15.625 165 12314.35 99.40 55376.60 88888.00 2007-06-14 09:28:15.750 165 12314.35 99.38 55376.57 88888.00 2007-06-14 09:28:15.875 165 12314.38 99.38 55376.62 88888.00 2007-06-14 09:28:16.000 165 12314.42 99.42 55376.60 88888.00 2007-06-14 09:28:16.125 165 12314.45 99.40 55376.60 88888.00 2007-06-14 09:28:16.250 165 12314.40 99.30 55376.57 88888.00 2007-06-14 09:28:16.375 165 12314.40 99.38 55376.60 88888.00 2007-06-14 09:28:16.500 165 12314.38 99.42 55376.62 88888.00 2007-06-14 09:28:16.625 165 12314.38 99.47 55376.65 88888.00 2007-06-14 09:28:16.750 165 12314.42 99.45 55376.62 88888.00 2007-06-14 09:28:16.875 165 12314.45 99.42 55376.62 88888.00 2007-06-14 09:28:17.000 165 12314.38 99.35 55376.62 88888.00 2007-06-14 09:28:17.125 165 12314.40 99.38 55376.65 88888.00 2007-06-14 09:28:17.250 165 12314.45 99.40 55376.65 88888.00 2007-06-14 09:28:17.375 165 12314.45 99.40 55376.65 88888.00 2007-06-14 09:28:17.500 165 12314.42 99.38 55376.62 88888.00 2007-06-14 09:28:17.625 165 12314.45 99.40 55376.65 88888.00 2007-06-14 09:28:17.750 165 12314.52 99.45 55376.68 88888.00 2007-06-14 09:28:17.875 165 12314.55 99.38 55376.68 88888.00 2007-06-14 09:28:18.000 165 12314.52 99.33 55376.65 88888.00 2007-06-14 09:28:18.125 165 12314.58 99.33 55376.65 88888.00 2007-06-14 09:28:18.250 165 12314.52 99.35 55376.68 88888.00 2007-06-14 09:28:18.375 165 12314.55 99.40 55376.65 88888.00 2007-06-14 09:28:18.500 165 12314.52 99.35 55376.65 88888.00 2007-06-14 09:28:18.625 165 12314.58 99.33 55376.65 88888.00 2007-06-14 09:28:18.750 165 12314.62 99.40 55376.65 88888.00 2007-06-14 09:28:18.875 165 12314.62 99.42 55376.65 88888.00 2007-06-14 09:28:19.000 165 12314.55 99.40 55376.62 88888.00 2007-06-14 09:28:19.125 165 12314.55 99.38 55376.68 88888.00 2007-06-14 09:28:19.250 165 12314.62 99.35 55376.70 88888.00 2007-06-14 09:28:19.375 165 12314.62 99.35 55376.65 88888.00 2007-06-14 09:28:19.500 165 12314.58 99.28 55376.68 88888.00 2007-06-14 09:28:19.625 165 12314.60 99.35 55376.68 88888.00 2007-06-14 09:28:19.750 165 12314.55 99.35 55376.68 88888.00 2007-06-14 09:28:19.875 165 12314.58 99.35 55376.68 88888.00 2007-06-14 09:28:20.000 165 12314.60 99.33 55376.68 88888.00 2007-06-14 09:28:20.125 165 12314.60 99.33 55376.68 88888.00 2007-06-14 09:28:20.250 165 12314.62 99.38 55376.70 88888.00 2007-06-14 09:28:20.375 165 12314.75 99.42 55376.68 88888.00 2007-06-14 09:28:20.500 165 12314.67 99.38 55376.68 88888.00 2007-06-14 09:28:20.625 165 12314.67 99.38 55376.70 88888.00 2007-06-14 09:28:20.750 165 12314.62 99.33 55376.70 88888.00 2007-06-14 09:28:20.875 165 12314.65 99.35 55376.72 88888.00 2007-06-14 09:28:21.000 165 12314.60 99.33 55376.68 88888.00 2007-06-14 09:28:21.125 165 12314.60 99.33 55376.70 88888.00 2007-06-14 09:28:21.250 165 12314.65 99.28 55376.72 88888.00 2007-06-14 09:28:21.375 165 12314.75 99.35 55376.75 88888.00 2007-06-14 09:28:21.500 165 12314.67 99.30 55376.72 88888.00 2007-06-14 09:28:21.625 165 12314.62 99.25 55376.72 88888.00 2007-06-14 09:28:21.750 165 12314.65 99.25 55376.72 88888.00 2007-06-14 09:28:21.875 165 12314.70 99.33 55376.75 88888.00 2007-06-14 09:28:22.000 165 12314.73 99.38 55376.72 88888.00 2007-06-14 09:28:22.125 165 12314.75 99.33 55376.75 88888.00 2007-06-14 09:28:22.250 165 12314.70 99.30 55376.75 88888.00 2007-06-14 09:28:22.375 165 12314.73 99.28 55376.75 88888.00 2007-06-14 09:28:22.500 165 12314.77 99.30 55376.78 88888.00 2007-06-14 09:28:22.625 165 12314.70 99.30 55376.78 88888.00 2007-06-14 09:28:22.750 165 12314.75 99.35 55376.78 88888.00 2007-06-14 09:28:22.875 165 12314.77 99.33 55376.78 88888.00 2007-06-14 09:28:23.000 165 12314.80 99.30 55376.80 88888.00 2007-06-14 09:28:23.125 165 12314.85 99.33 55376.80 88888.00 2007-06-14 09:28:23.250 165 12314.88 99.33 55376.80 88888.00 2007-06-14 09:28:23.375 165 12314.85 99.30 55376.75 88888.00 2007-06-14 09:28:23.500 165 12314.77 99.33 55376.75 88888.00 2007-06-14 09:28:23.625 165 12314.83 99.30 55376.75 88888.00 2007-06-14 09:28:23.750 165 12314.90 99.30 55376.78 88888.00 2007-06-14 09:28:23.875 165 12314.95 99.35 55376.78 88888.00 2007-06-14 09:28:24.000 165 12314.95 99.30 55376.78 88888.00 2007-06-14 09:28:24.125 165 12314.92 99.28 55376.80 88888.00 2007-06-14 09:28:24.250 165 12314.98 99.30 55376.82 88888.00 2007-06-14 09:28:24.375 165 12315.05 99.30 55376.82 88888.00 2007-06-14 09:28:24.500 165 12315.02 99.30 55376.80 88888.00 2007-06-14 09:28:24.625 165 12314.95 99.28 55376.80 88888.00 2007-06-14 09:28:24.750 165 12315.02 99.35 55376.82 88888.00 2007-06-14 09:28:24.875 165 12315.08 99.33 55376.82 88888.00 2007-06-14 09:28:25.000 165 12315.08 99.30 55376.82 88888.00 2007-06-14 09:28:25.125 165 12315.00 99.33 55376.82 88888.00 2007-06-14 09:28:25.250 165 12314.98 99.33 55376.85 88888.00 2007-06-14 09:28:25.375 165 12314.95 99.30 55376.82 88888.00 2007-06-14 09:28:25.500 165 12315.00 99.30 55376.85 88888.00 2007-06-14 09:28:25.625 165 12315.00 99.30 55376.85 88888.00 2007-06-14 09:28:25.750 165 12315.08 99.30 55376.88 88888.00 2007-06-14 09:28:25.875 165 12315.10 99.30 55376.88 88888.00 2007-06-14 09:28:26.000 165 12315.02 99.28 55376.88 88888.00 2007-06-14 09:28:26.125 165 12315.02 99.22 55376.88 88888.00 2007-06-14 09:28:26.250 165 12315.08 99.22 55376.90 88888.00 2007-06-14 09:28:26.375 165 12315.12 99.25 55376.88 88888.00 2007-06-14 09:28:26.500 165 12315.08 99.22 55376.85 88888.00 2007-06-14 09:28:26.625 165 12315.12 99.22 55376.90 88888.00 2007-06-14 09:28:26.750 165 12315.15 99.30 55376.90 88888.00 2007-06-14 09:28:26.875 165 12315.15 99.28 55376.85 88888.00 2007-06-14 09:28:27.000 165 12315.17 99.28 55376.90 88888.00 2007-06-14 09:28:27.125 165 12315.17 99.25 55376.93 88888.00 2007-06-14 09:28:27.250 165 12315.10 99.17 55376.88 88888.00 2007-06-14 09:28:27.375 165 12315.08 99.17 55376.88 88888.00 2007-06-14 09:28:27.500 165 12315.08 99.25 55376.93 88888.00 2007-06-14 09:28:27.625 165 12315.10 99.28 55376.95 88888.00 2007-06-14 09:28:27.750 165 12315.10 99.22 55376.90 88888.00 2007-06-14 09:28:27.875 165 12315.10 99.20 55376.93 88888.00 2007-06-14 09:28:28.000 165 12315.12 99.20 55376.93 88888.00 2007-06-14 09:28:28.125 165 12315.23 99.22 55376.95 88888.00 2007-06-14 09:28:28.250 165 12315.27 99.22 55376.95 88888.00 2007-06-14 09:28:28.375 165 12315.33 99.30 55376.93 88888.00 2007-06-14 09:28:28.500 165 12315.30 99.28 55376.93 88888.00 2007-06-14 09:28:28.625 165 12315.23 99.25 55376.93 88888.00 2007-06-14 09:28:28.750 165 12315.25 99.25 55376.95 88888.00 2007-06-14 09:28:28.875 165 12315.33 99.25 55376.97 88888.00 2007-06-14 09:28:29.000 165 12315.38 99.28 55376.95 88888.00 2007-06-14 09:28:29.125 165 12315.33 99.22 55376.95 88888.00 2007-06-14 09:28:29.250 165 12315.33 99.25 55376.97 88888.00 2007-06-14 09:28:29.375 165 12315.30 99.25 55376.97 88888.00 2007-06-14 09:28:29.500 165 12315.25 99.22 55376.97 88888.00 2007-06-14 09:28:29.625 165 12315.30 99.28 55376.97 88888.00 2007-06-14 09:28:29.750 165 12315.25 99.28 55376.97 88888.00 2007-06-14 09:28:29.875 165 12315.23 99.30 55377.00 88888.00 2007-06-14 09:28:30.000 165 12315.25 99.30 55377.03 88888.00 2007-06-14 09:28:30.125 165 12315.25 99.25 55377.00 88888.00 2007-06-14 09:28:30.250 165 12315.17 99.22 55376.97 88888.00 2007-06-14 09:28:30.375 165 12315.25 99.20 55377.03 88888.00 2007-06-14 09:28:30.500 165 12315.27 99.15 55377.03 88888.00 2007-06-14 09:28:30.625 165 12315.33 99.17 55377.03 88888.00 2007-06-14 09:28:30.750 165 12315.33 99.17 55376.97 88888.00 2007-06-14 09:28:30.875 165 12315.35 99.22 55377.00 88888.00 2007-06-14 09:28:31.000 165 12315.38 99.25 55377.05 88888.00 2007-06-14 09:28:31.125 165 12315.33 99.20 55377.03 88888.00 2007-06-14 09:28:31.250 165 12315.30 99.15 55377.00 88888.00 2007-06-14 09:28:31.375 165 12315.33 99.22 55377.03 88888.00 2007-06-14 09:28:31.500 165 12315.38 99.28 55377.03 88888.00 2007-06-14 09:28:31.625 165 12315.40 99.30 55377.05 88888.00 2007-06-14 09:28:31.750 165 12315.35 99.30 55377.05 88888.00 2007-06-14 09:28:31.875 165 12315.33 99.30 55377.05 88888.00 2007-06-14 09:28:32.000 165 12315.35 99.28 55377.07 88888.00 2007-06-14 09:28:32.125 165 12315.38 99.22 55377.05 88888.00 2007-06-14 09:28:32.250 165 12315.35 99.25 55377.10 88888.00 2007-06-14 09:28:32.375 165 12315.38 99.25 55377.10 88888.00 2007-06-14 09:28:32.500 165 12315.40 99.25 55377.10 88888.00 2007-06-14 09:28:32.625 165 12315.48 99.22 55377.10 88888.00 2007-06-14 09:28:32.750 165 12315.40 99.22 55377.07 88888.00 2007-06-14 09:28:32.875 165 12315.27 99.25 55377.12 88888.00 2007-06-14 09:28:33.000 165 12315.33 99.30 55377.15 88888.00 2007-06-14 09:28:33.125 165 12315.40 99.35 55377.18 88888.00 2007-06-14 09:28:33.250 165 12315.40 99.28 55377.15 88888.00 2007-06-14 09:28:33.375 165 12315.40 99.20 55377.12 88888.00 2007-06-14 09:28:33.500 165 12315.40 99.22 55377.12 88888.00 2007-06-14 09:28:33.625 165 12315.42 99.25 55377.15 88888.00 2007-06-14 09:28:33.750 165 12315.40 99.30 55377.18 88888.00 2007-06-14 09:28:33.875 165 12315.35 99.22 55377.18 88888.00 2007-06-14 09:28:34.000 165 12315.40 99.20 55377.12 88888.00 2007-06-14 09:28:34.125 165 12315.40 99.22 55377.18 88888.00 2007-06-14 09:28:34.250 165 12315.42 99.30 55377.18 88888.00 2007-06-14 09:28:34.375 165 12315.48 99.33 55377.18 88888.00 2007-06-14 09:28:34.500 165 12315.48 99.22 55377.18 88888.00 2007-06-14 09:28:34.625 165 12315.42 99.30 55377.20 88888.00 2007-06-14 09:28:34.750 165 12315.42 99.25 55377.18 88888.00 2007-06-14 09:28:34.875 165 12315.42 99.20 55377.18 88888.00 2007-06-14 09:28:35.000 165 12315.42 99.15 55377.18 88888.00 2007-06-14 09:28:35.125 165 12315.48 99.30 55377.22 88888.00 2007-06-14 09:28:35.250 165 12315.50 99.30 55377.22 88888.00 2007-06-14 09:28:35.375 165 12315.52 99.28 55377.22 88888.00 2007-06-14 09:28:35.500 165 12315.52 99.25 55377.22 88888.00 2007-06-14 09:28:35.625 165 12315.50 99.22 55377.25 88888.00 2007-06-14 09:28:35.750 165 12315.45 99.20 55377.22 88888.00 2007-06-14 09:28:35.875 165 12315.45 99.25 55377.28 88888.00 2007-06-14 09:28:36.000 165 12315.45 99.25 55377.25 88888.00 2007-06-14 09:28:36.125 165 12315.48 99.30 55377.28 88888.00 2007-06-14 09:28:36.250 165 12315.48 99.25 55377.30 88888.00 2007-06-14 09:28:36.375 165 12315.55 99.25 55377.30 88888.00 2007-06-14 09:28:36.500 165 12315.60 99.33 55377.30 88888.00 2007-06-14 09:28:36.625 165 12315.55 99.30 55377.28 88888.00 2007-06-14 09:28:36.750 165 12315.52 99.28 55377.30 88888.00 2007-06-14 09:28:36.875 165 12315.58 99.22 55377.30 88888.00 2007-06-14 09:28:37.000 165 12315.67 99.25 55377.30 88888.00 2007-06-14 09:28:37.125 165 12315.65 99.28 55377.32 88888.00 2007-06-14 09:28:37.250 165 12315.58 99.22 55377.32 88888.00 2007-06-14 09:28:37.375 165 12315.55 99.30 55377.32 88888.00 2007-06-14 09:28:37.500 165 12315.52 99.33 55377.35 88888.00 2007-06-14 09:28:37.625 165 12315.50 99.28 55377.38 88888.00 2007-06-14 09:28:37.750 165 12315.55 99.30 55377.40 88888.00 2007-06-14 09:28:37.875 165 12315.62 99.30 55377.40 88888.00 2007-06-14 09:28:38.000 165 12315.58 99.25 55377.38 88888.00 2007-06-14 09:28:38.125 165 12315.60 99.22 55377.38 88888.00 2007-06-14 09:28:38.250 165 12315.55 99.22 55377.38 88888.00 2007-06-14 09:28:38.375 165 12315.60 99.28 55377.40 88888.00 2007-06-14 09:28:38.500 165 12315.62 99.28 55377.43 88888.00 2007-06-14 09:28:38.625 165 12315.65 99.28 55377.43 88888.00 2007-06-14 09:28:38.750 165 12315.62 99.22 55377.40 88888.00 2007-06-14 09:28:38.875 165 12315.60 99.20 55377.43 88888.00 2007-06-14 09:28:39.000 165 12315.55 99.25 55377.40 88888.00 2007-06-14 09:28:39.125 165 12315.52 99.28 55377.47 88888.00 2007-06-14 09:28:39.250 165 12315.50 99.28 55377.50 88888.00 2007-06-14 09:28:39.375 165 12315.52 99.22 55377.47 88888.00 2007-06-14 09:28:39.500 165 12315.52 99.25 55377.45 88888.00 2007-06-14 09:28:39.625 165 12315.55 99.28 55377.45 88888.00 2007-06-14 09:28:39.750 165 12315.58 99.28 55377.47 88888.00 2007-06-14 09:28:39.875 165 12315.55 99.28 55377.53 88888.00 2007-06-14 09:28:40.000 165 12315.58 99.22 55377.53 88888.00 2007-06-14 09:28:40.125 165 12315.60 99.17 55377.50 88888.00 2007-06-14 09:28:40.250 165 12315.62 99.25 55377.55 88888.00 2007-06-14 09:28:40.375 165 12315.60 99.25 55377.53 88888.00 2007-06-14 09:28:40.500 165 12315.58 99.22 55377.53 88888.00 2007-06-14 09:28:40.625 165 12315.52 99.15 55377.53 88888.00 2007-06-14 09:28:40.750 165 12315.62 99.15 55377.55 88888.00 2007-06-14 09:28:40.875 165 12315.65 99.17 55377.55 88888.00 2007-06-14 09:28:41.000 165 12315.55 99.20 55377.55 88888.00 2007-06-14 09:28:41.125 165 12315.52 99.15 55377.55 88888.00 2007-06-14 09:28:41.250 165 12315.55 99.10 55377.57 88888.00 2007-06-14 09:28:41.375 165 12315.58 99.08 55377.57 88888.00 2007-06-14 09:28:41.500 165 12315.60 99.12 55377.57 88888.00 2007-06-14 09:28:41.625 165 12315.67 99.15 55377.60 88888.00 2007-06-14 09:28:41.750 165 12315.73 99.17 55377.60 88888.00 2007-06-14 09:28:41.875 165 12315.67 99.15 55377.57 88888.00 2007-06-14 09:28:42.000 165 12315.67 99.12 55377.62 88888.00 2007-06-14 09:28:42.125 165 12315.73 99.15 55377.65 88888.00 2007-06-14 09:28:42.250 165 12315.67 99.15 55377.68 88888.00 2007-06-14 09:28:42.375 165 12315.60 99.10 55377.62 88888.00 2007-06-14 09:28:42.500 165 12315.55 99.10 55377.62 88888.00 2007-06-14 09:28:42.625 165 12315.58 99.15 55377.62 88888.00 2007-06-14 09:28:42.750 165 12315.65 99.17 55377.62 88888.00 2007-06-14 09:28:42.875 165 12315.67 99.12 55377.65 88888.00 2007-06-14 09:28:43.000 165 12315.70 99.10 55377.65 88888.00 2007-06-14 09:28:43.125 165 12315.65 99.08 55377.65 88888.00 2007-06-14 09:28:43.250 165 12315.60 99.08 55377.65 88888.00 2007-06-14 09:28:43.375 165 12315.65 99.12 55377.68 88888.00 2007-06-14 09:28:43.500 165 12315.60 99.10 55377.68 88888.00 2007-06-14 09:28:43.625 165 12315.55 99.15 55377.70 88888.00 2007-06-14 09:28:43.750 165 12315.60 99.15 55377.72 88888.00 2007-06-14 09:28:43.875 165 12315.60 99.10 55377.70 88888.00 2007-06-14 09:28:44.000 165 12315.60 99.03 55377.65 88888.00 2007-06-14 09:28:44.125 165 12315.60 99.03 55377.68 88888.00 2007-06-14 09:28:44.250 165 12315.50 99.08 55377.70 88888.00 2007-06-14 09:28:44.375 165 12315.52 99.17 55377.70 88888.00 2007-06-14 09:28:44.500 165 12315.58 99.15 55377.70 88888.00 2007-06-14 09:28:44.625 165 12315.62 99.17 55377.70 88888.00 2007-06-14 09:28:44.750 165 12315.67 99.17 55377.72 88888.00 2007-06-14 09:28:44.875 165 12315.67 99.17 55377.78 88888.00 2007-06-14 09:28:45.000 165 12315.65 99.10 55377.75 88888.00 2007-06-14 09:28:45.125 165 12315.62 99.08 55377.72 88888.00 2007-06-14 09:28:45.250 165 12315.62 99.05 55377.75 88888.00 2007-06-14 09:28:45.375 165 12315.73 99.10 55377.80 88888.00 2007-06-14 09:28:45.500 165 12315.73 99.10 55377.80 88888.00 2007-06-14 09:28:45.625 165 12315.70 99.10 55377.82 88888.00 2007-06-14 09:28:45.750 165 12315.75 99.12 55377.85 88888.00 2007-06-14 09:28:45.875 165 12315.73 99.12 55377.82 88888.00 2007-06-14 09:28:46.000 165 12315.65 99.10 55377.82 88888.00 2007-06-14 09:28:46.125 165 12315.65 99.12 55377.88 88888.00 2007-06-14 09:28:46.250 165 12315.62 99.12 55377.88 88888.00 2007-06-14 09:28:46.375 165 12315.60 99.12 55377.85 88888.00 2007-06-14 09:28:46.500 165 12315.58 99.10 55377.82 88888.00 2007-06-14 09:28:46.625 165 12315.65 99.12 55377.85 88888.00 2007-06-14 09:28:46.750 165 12315.67 99.10 55377.85 88888.00 2007-06-14 09:28:46.875 165 12315.73 99.08 55377.88 88888.00 2007-06-14 09:28:47.000 165 12315.70 99.10 55377.85 88888.00 2007-06-14 09:28:47.125 165 12315.73 99.15 55377.88 88888.00 2007-06-14 09:28:47.250 165 12315.70 99.05 55377.85 88888.00 2007-06-14 09:28:47.375 165 12315.67 99.05 55377.85 88888.00 2007-06-14 09:28:47.500 165 12315.67 99.05 55377.85 88888.00 2007-06-14 09:28:47.625 165 12315.67 99.08 55377.85 88888.00 2007-06-14 09:28:47.750 165 12315.75 99.08 55377.88 88888.00 2007-06-14 09:28:47.875 165 12315.80 99.03 55377.90 88888.00 2007-06-14 09:28:48.000 165 12315.77 98.95 55377.88 88888.00 2007-06-14 09:28:48.125 165 12315.73 98.97 55377.88 88888.00 2007-06-14 09:28:48.250 165 12315.75 99.00 55377.90 88888.00 2007-06-14 09:28:48.375 165 12315.83 99.05 55377.93 88888.00 2007-06-14 09:28:48.500 165 12315.85 99.08 55377.93 88888.00 2007-06-14 09:28:48.625 165 12315.88 99.05 55377.93 88888.00 2007-06-14 09:28:48.750 165 12315.92 99.05 55377.93 88888.00 2007-06-14 09:28:48.875 165 12315.88 99.05 55377.93 88888.00 2007-06-14 09:28:49.000 165 12315.85 99.05 55377.90 88888.00 2007-06-14 09:28:49.125 165 12315.83 99.00 55377.90 88888.00 2007-06-14 09:28:49.250 165 12315.83 99.03 55377.95 88888.00 2007-06-14 09:28:49.375 165 12315.90 99.05 55377.97 88888.00 2007-06-14 09:28:49.500 165 12315.95 99.03 55378.00 88888.00 2007-06-14 09:28:49.625 165 12315.98 99.08 55378.03 88888.00 2007-06-14 09:28:49.750 165 12315.98 99.08 55378.00 88888.00 2007-06-14 09:28:49.875 165 12315.88 99.08 55378.00 88888.00 2007-06-14 09:28:50.000 165 12315.80 99.00 55378.00 88888.00 2007-06-14 09:28:50.125 165 12315.90 99.03 55378.05 88888.00 2007-06-14 09:28:50.250 165 12316.00 99.03 55378.07 88888.00 2007-06-14 09:28:50.375 165 12316.05 99.05 55378.05 88888.00 2007-06-14 09:28:50.500 165 12316.02 99.08 55378.03 88888.00 2007-06-14 09:28:50.625 165 12315.98 99.08 55378.03 88888.00 2007-06-14 09:28:50.750 165 12315.90 99.03 55378.05 88888.00 2007-06-14 09:28:50.875 165 12315.90 99.05 55378.05 88888.00 2007-06-14 09:28:51.000 165 12315.98 99.08 55378.07 88888.00 2007-06-14 09:28:51.125 165 12315.95 99.03 55378.05 88888.00 2007-06-14 09:28:51.250 165 12315.83 98.97 55378.03 88888.00 2007-06-14 09:28:51.375 165 12315.88 99.00 55378.03 88888.00 2007-06-14 09:28:51.500 165 12316.00 99.00 55378.05 88888.00 2007-06-14 09:28:51.625 165 12316.02 99.03 55378.07 88888.00 2007-06-14 09:28:51.750 165 12316.00 99.08 55378.07 88888.00 2007-06-14 09:28:51.875 165 12315.95 99.08 55378.07 88888.00 2007-06-14 09:28:52.000 165 12315.98 99.05 55378.07 88888.00 2007-06-14 09:28:52.125 165 12316.00 99.03 55378.07 88888.00 2007-06-14 09:28:52.250 165 12316.00 99.03 55378.07 88888.00 2007-06-14 09:28:52.375 165 12316.02 99.00 55378.07 88888.00 2007-06-14 09:28:52.500 165 12316.02 99.03 55378.10 88888.00 2007-06-14 09:28:52.625 165 12315.98 99.03 55378.15 88888.00 2007-06-14 09:28:52.750 165 12315.98 99.05 55378.15 88888.00 2007-06-14 09:28:52.875 165 12315.98 99.03 55378.15 88888.00 2007-06-14 09:28:53.000 165 12316.02 99.00 55378.12 88888.00 2007-06-14 09:28:53.125 165 12315.98 99.05 55378.12 88888.00 2007-06-14 09:28:53.250 165 12315.95 98.95 55378.12 88888.00 2007-06-14 09:28:53.375 165 12315.95 99.00 55378.15 88888.00 2007-06-14 09:28:53.500 165 12315.92 99.00 55378.18 88888.00 2007-06-14 09:28:53.625 165 12315.88 99.03 55378.18 88888.00 2007-06-14 09:28:53.750 165 12315.90 99.03 55378.18 88888.00 2007-06-14 09:28:53.875 165 12315.95 99.08 55378.18 88888.00 2007-06-14 09:28:54.000 165 12316.00 99.08 55378.15 88888.00 2007-06-14 09:28:54.125 165 12315.98 99.08 55378.15 88888.00 2007-06-14 09:28:54.250 165 12315.98 99.05 55378.15 88888.00 2007-06-14 09:28:54.375 165 12315.98 99.03 55378.20 88888.00 2007-06-14 09:28:54.500 165 12315.98 99.05 55378.20 88888.00 2007-06-14 09:28:54.625 165 12316.00 99.03 55378.18 88888.00 2007-06-14 09:28:54.750 165 12316.05 99.03 55378.20 88888.00 2007-06-14 09:28:54.875 165 12316.00 99.03 55378.22 88888.00 2007-06-14 09:28:55.000 165 12315.98 99.00 55378.20 88888.00 2007-06-14 09:28:55.125 165 12315.98 99.03 55378.22 88888.00 2007-06-14 09:28:55.250 165 12315.92 99.00 55378.25 88888.00 2007-06-14 09:28:55.375 165 12315.90 99.03 55378.25 88888.00 2007-06-14 09:28:55.500 165 12315.90 99.05 55378.28 88888.00 2007-06-14 09:28:55.625 165 12315.95 99.05 55378.28 88888.00 2007-06-14 09:28:55.750 165 12315.95 99.03 55378.28 88888.00 2007-06-14 09:28:55.875 165 12315.98 99.08 55378.30 88888.00 2007-06-14 09:28:56.000 165 12316.00 99.05 55378.28 88888.00 2007-06-14 09:28:56.125 165 12315.98 99.05 55378.28 88888.00 2007-06-14 09:28:56.250 165 12315.92 99.00 55378.30 88888.00 2007-06-14 09:28:56.375 165 12315.98 99.05 55378.32 88888.00 2007-06-14 09:28:56.500 165 12315.98 99.08 55378.35 88888.00 2007-06-14 09:28:56.625 165 12315.95 99.05 55378.35 88888.00 2007-06-14 09:28:56.750 165 12315.92 99.05 55378.35 88888.00 2007-06-14 09:28:56.875 165 12315.92 99.05 55378.35 88888.00 2007-06-14 09:28:57.000 165 12315.95 98.97 55378.30 88888.00 2007-06-14 09:28:57.125 165 12315.92 98.95 55378.28 88888.00 2007-06-14 09:28:57.250 165 12316.00 99.03 55378.38 88888.00 2007-06-14 09:28:57.375 165 12316.02 99.08 55378.40 88888.00 2007-06-14 09:28:57.500 165 12316.02 99.05 55378.38 88888.00 2007-06-14 09:28:57.625 165 12316.00 99.05 55378.38 88888.00 2007-06-14 09:28:57.750 165 12315.95 99.05 55378.38 88888.00 2007-06-14 09:28:57.875 165 12315.95 99.05 55378.38 88888.00 2007-06-14 09:28:58.000 165 12315.95 99.08 55378.38 88888.00 2007-06-14 09:28:58.125 165 12315.95 99.05 55378.40 88888.00 2007-06-14 09:28:58.250 165 12316.02 99.10 55378.43 88888.00 2007-06-14 09:28:58.375 165 12316.02 99.05 55378.43 88888.00 2007-06-14 09:28:58.500 165 12316.05 99.05 55378.43 88888.00 2007-06-14 09:28:58.625 165 12316.12 98.97 55378.40 88888.00 2007-06-14 09:28:58.750 165 12316.15 98.95 55378.43 88888.00 2007-06-14 09:28:58.875 165 12316.10 98.97 55378.43 88888.00 2007-06-14 09:28:59.000 165 12316.08 99.08 55378.47 88888.00 2007-06-14 09:28:59.125 165 12316.15 99.08 55378.45 88888.00 2007-06-14 09:28:59.250 165 12316.05 99.00 55378.45 88888.00 2007-06-14 09:28:59.375 165 12316.05 99.05 55378.45 88888.00 2007-06-14 09:28:59.500 165 12316.02 99.08 55378.47 88888.00 2007-06-14 09:28:59.625 165 12316.02 99.03 55378.47 88888.00 2007-06-14 09:28:59.750 165 12316.02 99.00 55378.45 88888.00 2007-06-14 09:28:59.875 165 12316.05 99.00 55378.50 88888.00 2007-06-14 09:29:00.000 165 12316.00 99.00 55378.47 88888.00 2007-06-14 09:29:00.125 165 12316.00 99.03 55378.47 88888.00 2007-06-14 09:29:00.250 165 12316.02 98.97 55378.50 88888.00 2007-06-14 09:29:00.375 165 12316.05 98.90 55378.50 88888.00 2007-06-14 09:29:00.500 165 12316.08 98.95 55378.50 88888.00 2007-06-14 09:29:00.625 165 12316.05 99.03 55378.53 88888.00 2007-06-14 09:29:00.750 165 12316.05 99.03 55378.57 88888.00 2007-06-14 09:29:00.875 165 12316.05 99.00 55378.55 88888.00 2007-06-14 09:29:01.000 165 12316.00 98.97 55378.53 88888.00 2007-06-14 09:29:01.125 165 12316.00 98.97 55378.57 88888.00 2007-06-14 09:29:01.250 165 12315.95 98.95 55378.60 88888.00 2007-06-14 09:29:01.375 165 12315.98 98.97 55378.55 88888.00 2007-06-14 09:29:01.500 165 12316.02 99.00 55378.57 88888.00 2007-06-14 09:29:01.625 165 12316.00 99.00 55378.57 88888.00 2007-06-14 09:29:01.750 165 12315.98 99.03 55378.57 88888.00 2007-06-14 09:29:01.875 165 12315.98 99.08 55378.60 88888.00 2007-06-14 09:29:02.000 165 12316.02 99.00 55378.62 88888.00 2007-06-14 09:29:02.125 165 12316.02 99.00 55378.60 88888.00 2007-06-14 09:29:02.250 165 12315.98 99.08 55378.62 88888.00 2007-06-14 09:29:02.375 165 12315.90 99.05 55378.62 88888.00 2007-06-14 09:29:02.500 165 12315.90 98.95 55378.60 88888.00 2007-06-14 09:29:02.625 165 12315.98 98.95 55378.65 88888.00 2007-06-14 09:29:02.750 165 12316.00 99.00 55378.68 88888.00 2007-06-14 09:29:02.875 165 12315.98 98.97 55378.68 88888.00 2007-06-14 09:29:03.000 165 12315.95 99.00 55378.65 88888.00 2007-06-14 09:29:03.125 165 12316.00 99.05 55378.65 88888.00 2007-06-14 09:29:03.250 165 12315.95 98.97 55378.68 88888.00 2007-06-14 09:29:03.375 165 12315.95 98.97 55378.68 88888.00 2007-06-14 09:29:03.500 165 12315.98 98.95 55378.70 88888.00 2007-06-14 09:29:03.625 165 12315.98 98.95 55378.70 88888.00 2007-06-14 09:29:03.750 165 12315.95 98.92 55378.70 88888.00 2007-06-14 09:29:03.875 165 12315.98 98.92 55378.70 88888.00 2007-06-14 09:29:04.000 165 12316.00 98.92 55378.72 88888.00 2007-06-14 09:29:04.125 165 12315.98 98.92 55378.75 88888.00 2007-06-14 09:29:04.250 165 12315.98 98.95 55378.75 88888.00 2007-06-14 09:29:04.375 165 12316.00 98.95 55378.72 88888.00 2007-06-14 09:29:04.500 165 12316.02 98.95 55378.72 88888.00 2007-06-14 09:29:04.625 165 12316.02 98.97 55378.70 88888.00 2007-06-14 09:29:04.750 165 12315.95 98.95 55378.72 88888.00 2007-06-14 09:29:04.875 165 12315.92 98.92 55378.72 88888.00 2007-06-14 09:29:05.000 165 12315.95 98.92 55378.75 88888.00 2007-06-14 09:29:05.125 165 12316.00 98.92 55378.75 88888.00 2007-06-14 09:29:05.250 165 12315.92 98.88 55378.72 88888.00 2007-06-14 09:29:05.375 165 12315.88 98.80 55378.72 88888.00 2007-06-14 09:29:05.500 165 12315.90 98.83 55378.72 88888.00 2007-06-14 09:29:05.625 165 12315.98 98.85 55378.78 88888.00 2007-06-14 09:29:05.750 165 12316.00 98.92 55378.78 88888.00 2007-06-14 09:29:05.875 165 12316.00 98.88 55378.78 88888.00 2007-06-14 09:29:06.000 165 12316.00 98.83 55378.78 88888.00 2007-06-14 09:29:06.125 165 12315.98 98.83 55378.80 88888.00 2007-06-14 09:29:06.250 165 12315.98 98.80 55378.80 88888.00 2007-06-14 09:29:06.375 165 12316.00 98.83 55378.78 88888.00 2007-06-14 09:29:06.500 165 12316.02 98.88 55378.80 88888.00 2007-06-14 09:29:06.625 165 12316.05 98.85 55378.82 88888.00 2007-06-14 09:29:06.750 165 12316.05 98.85 55378.82 88888.00 2007-06-14 09:29:06.875 165 12316.05 98.88 55378.82 88888.00 2007-06-14 09:29:07.000 165 12316.08 98.88 55378.85 88888.00 2007-06-14 09:29:07.125 165 12315.98 98.75 55378.85 88888.00 2007-06-14 09:29:07.250 165 12316.00 98.83 55378.90 88888.00 2007-06-14 09:29:07.375 165 12316.12 98.83 55378.88 88888.00 2007-06-14 09:29:07.500 165 12316.15 98.83 55378.85 88888.00 2007-06-14 09:29:07.625 165 12316.02 98.78 55378.90 88888.00 2007-06-14 09:29:07.750 165 12316.00 98.80 55378.88 88888.00 2007-06-14 09:29:07.875 165 12316.05 98.78 55378.88 88888.00 2007-06-14 09:29:08.000 165 12316.02 98.80 55378.85 88888.00 2007-06-14 09:29:08.125 165 12316.05 98.80 55378.88 88888.00 2007-06-14 09:29:08.250 165 12316.05 98.80 55378.90 88888.00 2007-06-14 09:29:08.375 165 12316.08 98.80 55378.90 88888.00 2007-06-14 09:29:08.500 165 12316.02 98.72 55378.85 88888.00 2007-06-14 09:29:08.625 165 12316.00 98.67 55378.90 88888.00 2007-06-14 09:29:08.750 165 12316.00 98.70 55378.90 88888.00 2007-06-14 09:29:08.875 165 12316.08 98.78 55378.93 88888.00 2007-06-14 09:29:09.000 165 12316.08 98.80 55378.93 88888.00 2007-06-14 09:29:09.125 165 12316.00 98.72 55378.93 88888.00 2007-06-14 09:29:09.250 165 12315.98 98.67 55378.93 88888.00 2007-06-14 09:29:09.375 165 12315.98 98.67 55378.95 88888.00 2007-06-14 09:29:09.500 165 12315.95 98.70 55378.95 88888.00 2007-06-14 09:29:09.625 165 12315.95 98.70 55378.95 88888.00 2007-06-14 09:29:09.750 165 12316.00 98.72 55378.95 88888.00 2007-06-14 09:29:09.875 165 12316.05 98.72 55378.95 88888.00 2007-06-14 09:29:10.000 165 12316.02 98.67 55378.95 88888.00 2007-06-14 09:29:10.125 165 12316.00 98.67 55378.95 88888.00 2007-06-14 09:29:10.250 165 12315.90 98.62 55379.00 88888.00 2007-06-14 09:29:10.375 165 12315.90 98.60 55378.95 88888.00 2007-06-14 09:29:10.500 165 12315.90 98.58 55378.95 88888.00 2007-06-14 09:29:10.625 165 12315.95 98.65 55378.97 88888.00 2007-06-14 09:29:10.750 165 12315.95 98.70 55378.97 88888.00 2007-06-14 09:29:10.875 165 12315.95 98.70 55379.00 88888.00 2007-06-14 09:29:11.000 165 12316.02 98.62 55379.00 88888.00 2007-06-14 09:29:11.125 165 12316.00 98.60 55379.03 88888.00 2007-06-14 09:29:11.250 165 12315.95 98.55 55379.00 88888.00 2007-06-14 09:29:11.375 165 12315.98 98.55 55379.03 88888.00 2007-06-14 09:29:11.500 165 12315.98 98.60 55379.00 88888.00 2007-06-14 09:29:11.625 165 12315.98 98.60 55379.03 88888.00 2007-06-14 09:29:11.750 165 12316.00 98.58 55379.03 88888.00 2007-06-14 09:29:11.875 165 12316.00 98.58 55379.03 88888.00 2007-06-14 09:29:12.000 165 12316.05 98.60 55379.05 88888.00 2007-06-14 09:29:12.125 165 12316.02 98.60 55379.05 88888.00 2007-06-14 09:29:12.250 165 12316.05 98.65 55379.05 88888.00 2007-06-14 09:29:12.375 165 12316.08 98.60 55379.03 88888.00 2007-06-14 09:29:12.500 165 12316.10 98.62 55379.05 88888.00 2007-06-14 09:29:12.625 165 12316.15 98.62 55379.05 88888.00 2007-06-14 09:29:12.750 165 12316.12 98.58 55379.05 88888.00 2007-06-14 09:29:12.875 165 12316.08 98.53 55379.05 88888.00 2007-06-14 09:29:13.000 165 12316.05 98.53 55379.10 88888.00 2007-06-14 09:29:13.125 165 12316.08 98.55 55379.15 88888.00 2007-06-14 09:29:13.250 165 12316.00 98.58 55379.12 88888.00 2007-06-14 09:29:13.375 165 12316.02 98.53 55379.12 88888.00 2007-06-14 09:29:13.500 165 12316.02 98.53 55379.12 88888.00 2007-06-14 09:29:13.625 165 12316.08 98.53 55379.12 88888.00 2007-06-14 09:29:13.750 165 12316.08 98.53 55379.10 88888.00 2007-06-14 09:29:13.875 165 12316.08 98.50 55379.12 88888.00 2007-06-14 09:29:14.000 165 12316.10 98.50 55379.12 88888.00 2007-06-14 09:29:14.125 165 12316.05 98.53 55379.12 88888.00 2007-06-14 09:29:14.250 165 12316.02 98.53 55379.15 88888.00 2007-06-14 09:29:14.375 165 12315.98 98.53 55379.18 88888.00 2007-06-14 09:29:14.500 165 12315.92 98.53 55379.18 88888.00 2007-06-14 09:29:14.625 165 12315.90 98.50 55379.18 88888.00 2007-06-14 09:29:14.750 165 12315.95 98.53 55379.18 88888.00 2007-06-14 09:29:14.875 165 12316.02 98.55 55379.18 88888.00 2007-06-14 09:29:15.000 165 12315.98 98.50 55379.18 88888.00 2007-06-14 09:29:15.125 165 12315.92 98.53 55379.18 88888.00 2007-06-14 09:29:15.250 165 12315.90 98.53 55379.18 88888.00 2007-06-14 09:29:15.375 165 12315.90 98.53 55379.18 88888.00 2007-06-14 09:29:15.500 165 12315.92 98.50 55379.18 88888.00 2007-06-14 09:29:15.625 165 12315.95 98.50 55379.20 88888.00 2007-06-14 09:29:15.750 165 12315.95 98.55 55379.22 88888.00 2007-06-14 09:29:15.875 165 12315.92 98.60 55379.28 88888.00 2007-06-14 09:29:16.000 165 12315.88 98.58 55379.28 88888.00 2007-06-14 09:29:16.125 165 12315.83 98.50 55379.25 88888.00 2007-06-14 09:29:16.250 165 12315.85 98.53 55379.25 88888.00 2007-06-14 09:29:16.375 165 12315.88 98.53 55379.28 88888.00 2007-06-14 09:29:16.500 165 12315.83 98.50 55379.25 88888.00 2007-06-14 09:29:16.625 165 12315.85 98.47 55379.25 88888.00 2007-06-14 09:29:16.750 165 12315.90 98.50 55379.28 88888.00 2007-06-14 09:29:16.875 165 12315.80 98.50 55379.22 88888.00 2007-06-14 09:29:17.000 165 12315.80 98.50 55379.25 88888.00 2007-06-14 09:29:17.125 165 12315.83 98.47 55379.28 88888.00 2007-06-14 09:29:17.250 165 12315.85 98.50 55379.28 88888.00 2007-06-14 09:29:17.375 165 12315.85 98.50 55379.25 88888.00 2007-06-14 09:29:17.500 165 12315.88 98.53 55379.28 88888.00 2007-06-14 09:29:17.625 165 12315.92 98.50 55379.28 88888.00 2007-06-14 09:29:17.750 165 12315.92 98.47 55379.25 88888.00 2007-06-14 09:29:17.875 165 12315.92 98.47 55379.22 88888.00 2007-06-14 09:29:18.000 165 12315.92 98.47 55379.22 88888.00 2007-06-14 09:29:18.125 165 12315.85 98.47 55379.25 88888.00 2007-06-14 09:29:18.250 165 12315.88 98.45 55379.30 88888.00 2007-06-14 09:29:18.375 165 12315.92 98.47 55379.30 88888.00 2007-06-14 09:29:18.500 165 12315.92 98.45 55379.32 88888.00 2007-06-14 09:29:18.625 165 12315.92 98.42 55379.28 88888.00 2007-06-14 09:29:18.750 165 12315.90 98.45 55379.25 88888.00 2007-06-14 09:29:18.875 165 12315.92 98.45 55379.28 88888.00 2007-06-14 09:29:19.000 165 12315.95 98.53 55379.30 88888.00 2007-06-14 09:29:19.125 165 12315.90 98.45 55379.30 88888.00 2007-06-14 09:29:19.250 165 12315.85 98.45 55379.32 88888.00 2007-06-14 09:29:19.375 165 12315.85 98.45 55379.30 88888.00 2007-06-14 09:29:19.500 165 12315.75 98.47 55379.35 88888.00 2007-06-14 09:29:19.625 165 12315.80 98.42 55379.38 88888.00 2007-06-14 09:29:19.750 165 12315.85 98.47 55379.35 88888.00 2007-06-14 09:29:19.875 165 12315.88 98.47 55379.32 88888.00 2007-06-14 09:29:20.000 165 12315.75 98.42 55379.30 88888.00 2007-06-14 09:29:20.125 165 12315.70 98.42 55379.30 88888.00 2007-06-14 09:29:20.250 165 12315.77 98.42 55379.35 88888.00 2007-06-14 09:29:20.375 165 12315.77 98.40 55379.35 88888.00 2007-06-14 09:29:20.500 165 12315.70 98.40 55379.35 88888.00 2007-06-14 09:29:20.625 165 12315.70 98.40 55379.32 88888.00 2007-06-14 09:29:20.750 165 12315.75 98.42 55379.35 88888.00 2007-06-14 09:29:20.875 165 12315.77 98.45 55379.35 88888.00 2007-06-14 09:29:21.000 165 12315.80 98.47 55379.38 88888.00 2007-06-14 09:29:21.125 165 12315.73 98.45 55379.40 88888.00 2007-06-14 09:29:21.250 165 12315.62 98.38 55379.35 88888.00 2007-06-14 09:29:21.375 165 12315.67 98.38 55379.32 88888.00 2007-06-14 09:29:21.500 165 12315.77 98.38 55379.30 88888.00 2007-06-14 09:29:21.625 165 12315.90 98.40 55379.35 88888.00 2007-06-14 09:29:21.750 165 12315.90 98.38 55379.38 88888.00 2007-06-14 09:29:21.875 165 12315.90 98.42 55379.38 88888.00 2007-06-14 09:29:22.000 165 12315.92 98.47 55379.40 88888.00 2007-06-14 09:29:22.125 165 12315.92 98.42 55379.45 88888.00 2007-06-14 09:29:22.250 165 12315.80 98.35 55379.43 88888.00 2007-06-14 09:29:22.375 165 12315.80 98.30 55379.40 88888.00 2007-06-14 09:29:22.500 165 12315.80 98.30 55379.40 88888.00 2007-06-14 09:29:22.625 165 12315.80 98.35 55379.43 88888.00 2007-06-14 09:29:22.750 165 12315.77 98.40 55379.43 88888.00 2007-06-14 09:29:22.875 165 12315.80 98.42 55379.47 88888.00 2007-06-14 09:29:23.000 165 12315.88 98.40 55379.43 88888.00 2007-06-14 09:29:23.125 165 12315.80 98.40 55379.45 88888.00 2007-06-14 09:29:23.250 165 12315.77 98.42 55379.47 88888.00 2007-06-14 09:29:23.375 165 12315.85 98.45 55379.47 88888.00 2007-06-14 09:29:23.500 165 12315.88 98.40 55379.45 88888.00 2007-06-14 09:29:23.625 165 12315.83 98.38 55379.43 88888.00 2007-06-14 09:29:23.750 165 12315.88 98.40 55379.45 88888.00 2007-06-14 09:29:23.875 165 12315.83 98.38 55379.45 88888.00 2007-06-14 09:29:24.000 165 12315.77 98.28 55379.40 88888.00 2007-06-14 09:29:24.125 165 12315.77 98.30 55379.43 88888.00 2007-06-14 09:29:24.250 165 12315.77 98.28 55379.45 88888.00 2007-06-14 09:29:24.375 165 12315.77 98.28 55379.43 88888.00 2007-06-14 09:29:24.500 165 12315.80 98.33 55379.47 88888.00 2007-06-14 09:29:24.625 165 12315.85 98.35 55379.47 88888.00 2007-06-14 09:29:24.750 165 12315.73 98.30 55379.45 88888.00 2007-06-14 09:29:24.875 165 12315.73 98.30 55379.45 88888.00 2007-06-14 09:29:25.000 165 12315.70 98.28 55379.47 88888.00 2007-06-14 09:29:25.125 165 12315.73 98.28 55379.50 88888.00 2007-06-14 09:29:25.250 165 12315.75 98.30 55379.50 88888.00 2007-06-14 09:29:25.375 165 12315.77 98.30 55379.53 88888.00 2007-06-14 09:29:25.500 165 12315.70 98.28 55379.55 88888.00 2007-06-14 09:29:25.625 165 12315.80 98.28 55379.55 88888.00 2007-06-14 09:29:25.750 165 12315.88 98.30 55379.53 88888.00 2007-06-14 09:29:25.875 165 12315.85 98.25 55379.53 88888.00 2007-06-14 09:29:26.000 165 12315.85 98.25 55379.47 88888.00 2007-06-14 09:29:26.125 165 12315.83 98.28 55379.53 88888.00 2007-06-14 09:29:26.250 165 12315.77 98.25 55379.55 88888.00 2007-06-14 09:29:26.375 165 12315.73 98.25 55379.53 88888.00 2007-06-14 09:29:26.500 165 12315.73 98.25 55379.50 88888.00 2007-06-14 09:29:26.625 165 12315.80 98.22 55379.53 88888.00 2007-06-14 09:29:26.750 165 12315.75 98.15 55379.50 88888.00 2007-06-14 09:29:26.875 165 12315.65 98.17 55379.53 88888.00 2007-06-14 09:29:27.000 165 12315.62 98.17 55379.47 88888.00 2007-06-14 09:29:27.125 165 12315.70 98.17 55379.50 88888.00 2007-06-14 09:29:27.250 165 12315.80 98.20 55379.53 88888.00 2007-06-14 09:29:27.375 165 12315.80 98.17 55379.55 88888.00 2007-06-14 09:29:27.500 165 12315.77 98.25 55379.55 88888.00 2007-06-14 09:29:27.625 165 12315.70 98.22 55379.53 88888.00 2007-06-14 09:29:27.750 165 12315.67 98.25 55379.53 88888.00 2007-06-14 09:29:27.875 165 12315.75 98.28 55379.53 88888.00 2007-06-14 09:29:28.000 165 12315.83 98.28 55379.55 88888.00 2007-06-14 09:29:28.125 165 12315.90 98.22 55379.57 88888.00 2007-06-14 09:29:28.250 165 12315.80 98.22 55379.60 88888.00 2007-06-14 09:29:28.375 165 12315.80 98.22 55379.60 88888.00 2007-06-14 09:29:28.500 165 12315.80 98.20 55379.60 88888.00 2007-06-14 09:29:28.625 165 12315.83 98.17 55379.57 88888.00 2007-06-14 09:29:28.750 165 12315.83 98.17 55379.55 88888.00 2007-06-14 09:29:28.875 165 12315.88 98.25 55379.62 88888.00 2007-06-14 09:29:29.000 165 12315.90 98.22 55379.62 88888.00 2007-06-14 09:29:29.125 165 12315.90 98.17 55379.55 88888.00 2007-06-14 09:29:29.250 165 12315.77 98.10 55379.55 88888.00 2007-06-14 09:29:29.375 165 12315.83 98.15 55379.60 88888.00 2007-06-14 09:29:29.500 165 12315.90 98.20 55379.60 88888.00 2007-06-14 09:29:29.625 165 12315.88 98.15 55379.60 88888.00 2007-06-14 09:29:29.750 165 12315.83 98.15 55379.60 88888.00 2007-06-14 09:29:29.875 165 12315.83 98.15 55379.57 88888.00 2007-06-14 09:29:30.000 165 12315.88 98.20 55379.60 88888.00 2007-06-14 09:29:30.125 165 12315.85 98.17 55379.62 88888.00 2007-06-14 09:29:30.250 165 12315.77 98.17 55379.62 88888.00 2007-06-14 09:29:30.375 165 12315.83 98.17 55379.62 88888.00 2007-06-14 09:29:30.500 165 12315.80 98.10 55379.57 88888.00 2007-06-14 09:29:30.625 165 12315.80 98.08 55379.60 88888.00 2007-06-14 09:29:30.750 165 12315.73 98.08 55379.62 88888.00 2007-06-14 09:29:30.875 165 12315.70 98.03 55379.60 88888.00 2007-06-14 09:29:31.000 165 12315.77 98.05 55379.60 88888.00 2007-06-14 09:29:31.125 165 12315.80 98.08 55379.62 88888.00 2007-06-14 09:29:31.250 165 12315.85 98.10 55379.68 88888.00 2007-06-14 09:29:31.375 165 12315.85 98.12 55379.70 88888.00 2007-06-14 09:29:31.500 165 12315.75 98.10 55379.65 88888.00 2007-06-14 09:29:31.625 165 12315.70 98.08 55379.65 88888.00 2007-06-14 09:29:31.750 165 12315.77 98.10 55379.65 88888.00 2007-06-14 09:29:31.875 165 12315.73 98.03 55379.62 88888.00 2007-06-14 09:29:32.000 165 12315.65 98.03 55379.62 88888.00 2007-06-14 09:29:32.125 165 12315.62 98.05 55379.68 88888.00 2007-06-14 09:29:32.250 165 12315.55 98.05 55379.68 88888.00 2007-06-14 09:29:32.375 165 12315.60 98.10 55379.68 88888.00 2007-06-14 09:29:32.500 165 12315.70 98.15 55379.68 88888.00 2007-06-14 09:29:32.625 165 12315.70 98.08 55379.65 88888.00 2007-06-14 09:29:32.750 165 12315.55 98.03 55379.65 88888.00 2007-06-14 09:29:32.875 165 12315.55 98.08 55379.68 88888.00 2007-06-14 09:29:33.000 165 12315.62 98.10 55379.68 88888.00 2007-06-14 09:29:33.125 165 12315.60 98.03 55379.68 88888.00 2007-06-14 09:29:33.250 165 12315.58 98.03 55379.70 88888.00 2007-06-14 09:29:33.375 165 12315.60 98.00 55379.68 88888.00 2007-06-14 09:29:33.500 165 12315.58 97.95 55379.68 88888.00 2007-06-14 09:29:33.625 165 12315.50 97.97 55379.68 88888.00 2007-06-14 09:29:33.750 165 12315.50 97.95 55379.70 88888.00 2007-06-14 09:29:33.875 165 12315.58 97.97 55379.70 88888.00 2007-06-14 09:29:34.000 165 12315.55 97.97 55379.70 88888.00 2007-06-14 09:29:34.125 165 12315.55 98.00 55379.72 88888.00 2007-06-14 09:29:34.250 165 12315.48 97.97 55379.75 88888.00 2007-06-14 09:29:34.375 165 12315.50 97.97 55379.72 88888.00 2007-06-14 09:29:34.500 165 12315.58 98.03 55379.75 88888.00 2007-06-14 09:29:34.625 165 12315.65 98.03 55379.78 88888.00 2007-06-14 09:29:34.750 165 12315.65 98.03 55379.78 88888.00 2007-06-14 09:29:34.875 165 12315.62 97.95 55379.78 88888.00 2007-06-14 09:29:35.000 165 12315.62 97.95 55379.78 88888.00 2007-06-14 09:29:35.125 165 12315.62 97.95 55379.72 88888.00 2007-06-14 09:29:35.250 165 12315.58 97.88 55379.70 88888.00 2007-06-14 09:29:35.375 165 12315.62 97.90 55379.72 88888.00 2007-06-14 09:29:35.500 165 12315.65 97.95 55379.72 88888.00 2007-06-14 09:29:35.625 165 12315.65 97.97 55379.75 88888.00 2007-06-14 09:29:35.750 165 12315.55 97.95 55379.75 88888.00 2007-06-14 09:29:35.875 165 12315.55 97.95 55379.75 88888.00 2007-06-14 09:29:36.000 165 12315.60 97.92 55379.72 88888.00 2007-06-14 09:29:36.125 165 12315.58 97.92 55379.72 88888.00 2007-06-14 09:29:36.250 165 12315.58 97.88 55379.78 88888.00 2007-06-14 09:29:36.375 165 12315.55 97.90 55379.78 88888.00 2007-06-14 09:29:36.500 165 12315.60 97.90 55379.78 88888.00 2007-06-14 09:29:36.625 165 12315.58 97.88 55379.75 88888.00 2007-06-14 09:29:36.750 165 12315.58 97.90 55379.78 88888.00 2007-06-14 09:29:36.875 165 12315.55 97.90 55379.80 88888.00 2007-06-14 09:29:37.000 165 12315.52 97.85 55379.78 88888.00 2007-06-14 09:29:37.125 165 12315.50 97.92 55379.82 88888.00 2007-06-14 09:29:37.250 165 12315.52 97.95 55379.80 88888.00 2007-06-14 09:29:37.375 165 12315.50 97.95 55379.80 88888.00 2007-06-14 09:29:37.500 165 12315.40 97.92 55379.80 88888.00 2007-06-14 09:29:37.625 165 12315.35 97.92 55379.80 88888.00 2007-06-14 09:29:37.750 165 12315.35 97.88 55379.80 88888.00 2007-06-14 09:29:37.875 165 12315.40 97.88 55379.80 88888.00 2007-06-14 09:29:38.000 165 12315.42 97.85 55379.80 88888.00 2007-06-14 09:29:38.125 165 12315.38 97.85 55379.80 88888.00 2007-06-14 09:29:38.250 165 12315.25 97.83 55379.85 88888.00 2007-06-14 09:29:38.375 165 12315.27 97.92 55379.85 88888.00 2007-06-14 09:29:38.500 165 12315.25 97.90 55379.85 88888.00 2007-06-14 09:29:38.625 165 12315.27 97.85 55379.82 88888.00 2007-06-14 09:29:38.750 165 12315.27 97.83 55379.80 88888.00 2007-06-14 09:29:38.875 165 12315.27 97.90 55379.82 88888.00 2007-06-14 09:29:39.000 165 12315.35 97.88 55379.82 88888.00 2007-06-14 09:29:39.125 165 12315.30 97.80 55379.85 88888.00 2007-06-14 09:29:39.250 165 12315.20 97.75 55379.82 88888.00 2007-06-14 09:29:39.375 165 12315.23 97.75 55379.82 88888.00 2007-06-14 09:29:39.500 165 12315.25 97.80 55379.82 88888.00 2007-06-14 09:29:39.625 165 12315.30 97.78 55379.88 88888.00 2007-06-14 09:29:39.750 165 12315.27 97.80 55379.85 88888.00 2007-06-14 09:29:39.875 165 12315.27 97.75 55379.80 88888.00 2007-06-14 09:29:40.000 165 12315.25 97.75 55379.82 88888.00 2007-06-14 09:29:40.125 165 12315.30 97.78 55379.82 88888.00 2007-06-14 09:29:40.250 165 12315.27 97.78 55379.82 88888.00 2007-06-14 09:29:40.375 165 12315.25 97.80 55379.85 88888.00 2007-06-14 09:29:40.500 165 12315.25 97.80 55379.82 88888.00 2007-06-14 09:29:40.625 165 12315.23 97.78 55379.85 88888.00 2007-06-14 09:29:40.750 165 12315.20 97.78 55379.85 88888.00 2007-06-14 09:29:40.875 165 12315.25 97.75 55379.88 88888.00 2007-06-14 09:29:41.000 165 12315.25 97.75 55379.88 88888.00 2007-06-14 09:29:41.125 165 12315.23 97.78 55379.88 88888.00 2007-06-14 09:29:41.250 165 12315.23 97.78 55379.88 88888.00 2007-06-14 09:29:41.375 165 12315.27 97.80 55379.88 88888.00 2007-06-14 09:29:41.500 165 12315.27 97.78 55379.90 88888.00 2007-06-14 09:29:41.625 165 12315.25 97.80 55379.90 88888.00 2007-06-14 09:29:41.750 165 12315.25 97.78 55379.85 88888.00 2007-06-14 09:29:41.875 165 12315.17 97.72 55379.85 88888.00 2007-06-14 09:29:42.000 165 12315.17 97.70 55379.80 88888.00 2007-06-14 09:29:42.125 165 12315.23 97.72 55379.88 88888.00 2007-06-14 09:29:42.250 165 12315.27 97.67 55379.85 88888.00 2007-06-14 09:29:42.375 165 12315.25 97.67 55379.85 88888.00 2007-06-14 09:29:42.500 165 12315.20 97.65 55379.85 88888.00 2007-06-14 09:29:42.625 165 12315.20 97.67 55379.85 88888.00 2007-06-14 09:29:42.750 165 12315.20 97.67 55379.85 88888.00 2007-06-14 09:29:42.875 165 12315.17 97.67 55379.88 88888.00 2007-06-14 09:29:43.000 165 12315.23 97.70 55379.88 88888.00 2007-06-14 09:29:43.125 165 12315.25 97.72 55379.88 88888.00 2007-06-14 09:29:43.250 165 12315.20 97.70 55379.88 88888.00 2007-06-14 09:29:43.375 165 12315.12 97.67 55379.88 88888.00 2007-06-14 09:29:43.500 165 12315.15 97.67 55379.85 88888.00 2007-06-14 09:29:43.625 165 12315.25 97.67 55379.88 88888.00 2007-06-14 09:29:43.750 165 12315.25 97.62 55379.90 88888.00 2007-06-14 09:29:43.875 165 12315.25 97.65 55379.90 88888.00 2007-06-14 09:29:44.000 165 12315.25 97.67 55379.90 88888.00 2007-06-14 09:29:44.125 165 12315.23 97.65 55379.88 88888.00 2007-06-14 09:29:44.250 165 12315.25 97.60 55379.88 88888.00 2007-06-14 09:29:44.375 165 12315.23 97.62 55379.85 88888.00 2007-06-14 09:29:44.500 165 12315.25 97.72 55379.88 88888.00 2007-06-14 09:29:44.625 165 12315.30 97.72 55379.90 88888.00 2007-06-14 09:29:44.750 165 12315.23 97.62 55379.88 88888.00 2007-06-14 09:29:44.875 165 12315.17 97.58 55379.88 88888.00 2007-06-14 09:29:45.000 165 12315.23 97.58 55379.85 88888.00 2007-06-14 09:29:45.125 165 12315.27 97.60 55379.85 88888.00 2007-06-14 09:29:45.250 165 12315.25 97.55 55379.85 88888.00 2007-06-14 09:29:45.375 165 12315.27 97.58 55379.90 88888.00 2007-06-14 09:29:45.500 165 12315.25 97.60 55379.88 88888.00 2007-06-14 09:29:45.625 165 12315.23 97.60 55379.90 88888.00 2007-06-14 09:29:45.750 165 12315.20 97.62 55379.88 88888.00 2007-06-14 09:29:45.875 165 12315.20 97.60 55379.90 88888.00 2007-06-14 09:29:46.000 165 12315.15 97.60 55379.88 88888.00 2007-06-14 09:29:46.125 165 12315.12 97.60 55379.90 88888.00 2007-06-14 09:29:46.250 165 12315.08 97.60 55379.90 88888.00 2007-06-14 09:29:46.375 165 12315.20 97.67 55379.90 88888.00 2007-06-14 09:29:46.500 165 12315.17 97.70 55379.93 88888.00 2007-06-14 09:29:46.625 165 12315.12 97.65 55379.93 88888.00 2007-06-14 09:29:46.750 165 12315.12 97.65 55379.90 88888.00 2007-06-14 09:29:46.875 165 12315.08 97.62 55379.88 88888.00 2007-06-14 09:29:47.000 165 12315.10 97.60 55379.88 88888.00 2007-06-14 09:29:47.125 165 12315.10 97.62 55379.93 88888.00 2007-06-14 09:29:47.250 165 12315.12 97.62 55379.95 88888.00 2007-06-14 09:29:47.375 165 12315.15 97.60 55379.95 88888.00 2007-06-14 09:29:47.500 165 12315.17 97.55 55379.93 88888.00 2007-06-14 09:29:47.625 165 12315.15 97.60 55379.88 88888.00 2007-06-14 09:29:47.750 165 12315.25 97.62 55379.90 88888.00 2007-06-14 09:29:47.875 165 12315.25 97.60 55379.93 88888.00 2007-06-14 09:29:48.000 165 12315.20 97.58 55379.95 88888.00 2007-06-14 09:29:48.125 165 12315.10 97.60 55379.97 88888.00 2007-06-14 09:29:48.250 165 12315.08 97.55 55379.95 88888.00 2007-06-14 09:29:48.375 165 12315.12 97.58 55379.95 88888.00 2007-06-14 09:29:48.500 165 12315.15 97.55 55379.95 88888.00 2007-06-14 09:29:48.625 165 12315.08 97.50 55379.95 88888.00 2007-06-14 09:29:48.750 165 12315.05 97.55 55379.95 88888.00 2007-06-14 09:29:48.875 165 12315.17 97.58 55379.95 88888.00 2007-06-14 09:29:49.000 165 12315.20 97.55 55379.90 88888.00 2007-06-14 09:29:49.125 165 12315.15 97.53 55379.93 88888.00 2007-06-14 09:29:49.250 165 12315.10 97.50 55379.95 88888.00 2007-06-14 09:29:49.375 165 12315.05 97.53 55379.93 88888.00 2007-06-14 09:29:49.500 165 12315.02 97.53 55379.95 88888.00 2007-06-14 09:29:49.625 165 12315.02 97.47 55379.95 88888.00 2007-06-14 09:29:49.750 165 12314.98 97.50 55379.93 88888.00 2007-06-14 09:29:49.875 165 12314.92 97.45 55379.93 88888.00 2007-06-14 09:29:50.000 165 12314.95 97.45 55379.93 88888.00 2007-06-14 09:29:50.125 165 12314.95 97.45 55379.95 88888.00 2007-06-14 09:29:50.250 165 12314.85 97.45 55379.93 88888.00 2007-06-14 09:29:50.375 165 12314.90 97.45 55379.93 88888.00 2007-06-14 09:29:50.500 165 12314.98 97.45 55379.97 88888.00 2007-06-14 09:29:50.625 165 12314.98 97.47 55379.97 88888.00 2007-06-14 09:29:50.750 165 12314.90 97.53 55379.95 88888.00 2007-06-14 09:29:50.875 165 12314.83 97.50 55379.97 88888.00 2007-06-14 09:29:51.000 165 12314.88 97.45 55379.97 88888.00 2007-06-14 09:29:51.125 165 12314.92 97.40 55380.00 88888.00 2007-06-14 09:29:51.250 165 12314.88 97.38 55380.00 88888.00 2007-06-14 09:29:51.375 165 12314.85 97.40 55379.95 88888.00 2007-06-14 09:29:51.500 165 12314.85 97.40 55379.93 88888.00 2007-06-14 09:29:51.625 165 12314.85 97.33 55379.95 88888.00 2007-06-14 09:29:51.750 165 12314.85 97.30 55379.95 88888.00 2007-06-14 09:29:51.875 165 12314.85 97.38 55379.95 88888.00 2007-06-14 09:29:52.000 165 12314.90 97.33 55379.95 88888.00 2007-06-14 09:29:52.125 165 12314.88 97.33 55379.97 88888.00 2007-06-14 09:29:52.250 165 12314.92 97.30 55379.97 88888.00 2007-06-14 09:29:52.375 165 12314.92 97.33 55379.97 88888.00 2007-06-14 09:29:52.500 165 12314.80 97.28 55379.95 88888.00 2007-06-14 09:29:52.625 165 12314.75 97.25 55379.97 88888.00 2007-06-14 09:29:52.750 165 12314.83 97.30 55379.95 88888.00 2007-06-14 09:29:52.875 165 12314.77 97.35 55379.97 88888.00 2007-06-14 09:29:53.000 165 12314.70 97.33 55379.95 88888.00 2007-06-14 09:29:53.125 165 12314.70 97.30 55379.95 88888.00 2007-06-14 09:29:53.250 165 12314.83 97.28 55379.90 88888.00 2007-06-14 09:29:53.375 165 12314.80 97.22 55379.90 88888.00 2007-06-14 09:29:53.500 165 12314.80 97.22 55379.95 88888.00 2007-06-14 09:29:53.625 165 12314.77 97.22 55379.95 88888.00 2007-06-14 09:29:53.750 165 12314.70 97.20 55379.95 88888.00 2007-06-14 09:29:53.875 165 12314.65 97.20 55379.95 88888.00 2007-06-14 09:29:54.000 165 12314.73 97.28 55379.95 88888.00 2007-06-14 09:29:54.125 165 12314.75 97.33 55380.00 88888.00 2007-06-14 09:29:54.250 165 12314.70 97.30 55379.97 88888.00 2007-06-14 09:29:54.375 165 12314.62 97.20 55380.00 88888.00 2007-06-14 09:29:54.500 165 12314.70 97.15 55379.97 88888.00 2007-06-14 09:29:54.625 165 12314.70 97.17 55379.97 88888.00 2007-06-14 09:29:54.750 165 12314.73 97.25 55379.95 88888.00 2007-06-14 09:29:54.875 165 12314.70 97.20 55380.00 88888.00 2007-06-14 09:29:55.000 165 12314.60 97.15 55379.97 88888.00 2007-06-14 09:29:55.125 165 12314.60 97.17 55379.97 88888.00 2007-06-14 09:29:55.250 165 12314.65 97.12 55380.00 88888.00 2007-06-14 09:29:55.375 165 12314.70 97.12 55379.95 88888.00 2007-06-14 09:29:55.500 165 12314.73 97.12 55379.97 88888.00 2007-06-14 09:29:55.625 165 12314.73 97.15 55379.97 88888.00 2007-06-14 09:29:55.750 165 12314.62 97.12 55379.95 88888.00 2007-06-14 09:29:55.875 165 12314.58 97.10 55379.97 88888.00 2007-06-14 09:29:56.000 165 12314.62 97.12 55379.97 88888.00 2007-06-14 09:29:56.125 165 12314.60 97.10 55380.00 88888.00 2007-06-14 09:29:56.250 165 12314.58 97.10 55379.97 88888.00 2007-06-14 09:29:56.375 165 12314.55 97.08 55379.97 88888.00 2007-06-14 09:29:56.500 165 12314.55 97.10 55379.95 88888.00 2007-06-14 09:29:56.625 165 12314.52 97.10 55379.95 88888.00 2007-06-14 09:29:56.750 165 12314.52 97.03 55379.95 88888.00 2007-06-14 09:29:56.875 165 12314.60 97.03 55379.95 88888.00 2007-06-14 09:29:57.000 165 12314.65 97.10 55379.97 88888.00 2007-06-14 09:29:57.125 165 12314.67 97.10 55380.00 88888.00 2007-06-14 09:29:57.250 165 12314.65 97.05 55379.95 88888.00 2007-06-14 09:29:57.375 165 12314.65 97.08 55379.97 88888.00 2007-06-14 09:29:57.500 165 12314.67 97.10 55379.97 88888.00 2007-06-14 09:29:57.625 165 12314.65 97.17 55379.95 88888.00 2007-06-14 09:29:57.750 165 12314.67 97.12 55379.97 88888.00 2007-06-14 09:29:57.875 165 12314.70 97.08 55379.95 88888.00 2007-06-14 09:29:58.000 165 12314.67 97.03 55379.95 88888.00 2007-06-14 09:29:58.125 165 12314.62 97.00 55379.95 88888.00 2007-06-14 09:29:58.250 165 12314.60 97.03 55379.97 88888.00 2007-06-14 09:29:58.375 165 12314.62 97.00 55379.97 88888.00 2007-06-14 09:29:58.500 165 12314.62 97.03 55379.97 88888.00 2007-06-14 09:29:58.625 165 12314.62 97.05 55380.00 88888.00 2007-06-14 09:29:58.750 165 12314.62 97.00 55379.95 88888.00 2007-06-14 09:29:58.875 165 12314.62 97.00 55379.95 88888.00 2007-06-14 09:29:59.000 165 12314.60 97.00 55379.97 88888.00 2007-06-14 09:29:59.125 165 12314.62 97.00 55380.00 88888.00 2007-06-14 09:29:59.250 165 12314.65 97.03 55380.00 88888.00 2007-06-14 09:29:59.375 165 12314.65 97.05 55379.95 88888.00 2007-06-14 09:29:59.500 165 12314.67 97.03 55379.95 88888.00 2007-06-14 09:29:59.625 165 12314.65 97.10 55379.97 88888.00 2007-06-14 09:29:59.750 165 12314.73 97.10 55380.00 88888.00 2007-06-14 09:29:59.875 165 12314.70 97.08 55380.00 88888.00 2007-06-14 09:30:00.000 165 12314.58 96.97 55379.95 88888.00 2007-06-14 09:30:00.125 165 12314.50 96.92 55379.97 88888.00 2007-06-14 09:30:00.250 165 12314.62 97.00 55379.97 88888.00 2007-06-14 09:30:00.375 165 12314.67 97.03 55379.97 88888.00 2007-06-14 09:30:00.500 165 12314.60 97.00 55379.97 88888.00 2007-06-14 09:30:00.625 165 12314.52 96.90 55379.95 88888.00 2007-06-14 09:30:00.750 165 12314.52 96.90 55379.95 88888.00 2007-06-14 09:30:00.875 165 12314.50 96.92 55379.97 88888.00 2007-06-14 09:30:01.000 165 12314.48 96.95 55379.95 88888.00 2007-06-14 09:30:01.125 165 12314.50 96.92 55379.95 88888.00 2007-06-14 09:30:01.250 165 12314.52 96.92 55379.97 88888.00 2007-06-14 09:30:01.375 165 12314.42 96.90 55379.95 88888.00 2007-06-14 09:30:01.500 165 12314.35 96.95 55379.95 88888.00 2007-06-14 09:30:01.625 165 12314.40 96.95 55379.97 88888.00 2007-06-14 09:30:01.750 165 12314.40 96.95 55379.97 88888.00 2007-06-14 09:30:01.875 165 12314.38 96.92 55379.97 88888.00 2007-06-14 09:30:02.000 165 12314.35 96.92 55379.95 88888.00 2007-06-14 09:30:02.125 165 12314.42 96.92 55379.95 88888.00 2007-06-14 09:30:02.250 165 12314.48 96.95 55380.00 88888.00 2007-06-14 09:30:02.375 165 12314.45 96.92 55379.97 88888.00 2007-06-14 09:30:02.500 165 12314.42 96.95 55379.95 88888.00 2007-06-14 09:30:02.625 165 12314.42 96.95 55379.93 88888.00 2007-06-14 09:30:02.750 165 12314.42 96.97 55379.97 88888.00 2007-06-14 09:30:02.875 165 12314.42 96.97 55380.00 88888.00 2007-06-14 09:30:03.000 165 12314.38 96.97 55379.97 88888.00 2007-06-14 09:30:03.125 165 12314.33 96.95 55379.97 88888.00 2007-06-14 09:30:03.250 165 12314.25 96.92 55379.97 88888.00 2007-06-14 09:30:03.375 165 12314.27 96.90 55379.95 88888.00 2007-06-14 09:30:03.500 165 12314.30 96.90 55379.95 88888.00 2007-06-14 09:30:03.625 165 12314.27 96.90 55379.95 88888.00 2007-06-14 09:30:03.750 165 12314.25 96.92 55379.95 88888.00 2007-06-14 09:30:03.875 165 12314.25 96.92 55379.95 88888.00 2007-06-14 09:30:04.000 165 12314.20 96.90 55379.93 88888.00 2007-06-14 09:30:04.125 165 12314.17 96.88 55379.95 88888.00 2007-06-14 09:30:04.250 165 12314.23 96.88 55379.95 88888.00 2007-06-14 09:30:04.375 165 12314.23 96.88 55379.93 88888.00 2007-06-14 09:30:04.500 165 12314.20 96.85 55379.90 88888.00 2007-06-14 09:30:04.625 165 12314.23 96.90 55379.95 88888.00 2007-06-14 09:30:04.750 165 12314.27 96.90 55379.95 88888.00 2007-06-14 09:30:04.875 165 12314.25 96.92 55379.95 88888.00 2007-06-14 09:30:05.000 165 12314.20 96.88 55379.93 88888.00 2007-06-14 09:30:05.125 165 12314.15 96.88 55379.93 88888.00 2007-06-14 09:30:05.250 165 12314.15 96.90 55379.95 88888.00 2007-06-14 09:30:05.375 165 12314.23 96.88 55379.93 88888.00 2007-06-14 09:30:05.500 165 12314.20 96.83 55379.93 88888.00 2007-06-14 09:30:05.625 165 12314.20 96.85 55379.93 88888.00 2007-06-14 09:30:05.750 165 12314.15 96.85 55379.93 88888.00 2007-06-14 09:30:05.875 165 12314.20 96.88 55379.97 88888.00 2007-06-14 09:30:06.000 165 12314.23 96.85 55379.95 88888.00 2007-06-14 09:30:06.125 165 12314.25 96.92 55379.97 88888.00 2007-06-14 09:30:06.250 165 12314.17 96.85 55379.95 88888.00 2007-06-14 09:30:06.375 165 12314.15 96.88 55379.93 88888.00 2007-06-14 09:30:06.500 165 12314.10 96.88 55379.93 88888.00 2007-06-14 09:30:06.625 165 12314.05 96.90 55379.93 88888.00 2007-06-14 09:30:06.750 165 12314.05 96.88 55379.93 88888.00 2007-06-14 09:30:06.875 165 12314.08 96.85 55379.93 88888.00 2007-06-14 09:30:07.000 165 12314.10 96.85 55379.95 88888.00 2007-06-14 09:30:07.125 165 12314.15 96.90 55379.97 88888.00 2007-06-14 09:30:07.250 165 12314.08 96.85 55379.95 88888.00 2007-06-14 09:30:07.375 165 12314.12 96.83 55379.95 88888.00 2007-06-14 09:30:07.500 165 12314.10 96.85 55379.95 88888.00 2007-06-14 09:30:07.625 165 12314.10 96.83 55379.90 88888.00 2007-06-14 09:30:07.750 165 12314.08 96.83 55379.93 88888.00 2007-06-14 09:30:07.875 165 12314.05 96.85 55379.93 88888.00 2007-06-14 09:30:08.000 165 12314.08 96.83 55379.93 88888.00 2007-06-14 09:30:08.125 165 12314.08 96.88 55379.95 88888.00 2007-06-14 09:30:08.250 165 12314.05 96.92 55379.97 88888.00 2007-06-14 09:30:08.375 165 12314.12 96.90 55379.95 88888.00 2007-06-14 09:30:08.500 165 12314.08 96.83 55379.97 88888.00 2007-06-14 09:30:08.625 165 12314.10 96.90 55379.97 88888.00 2007-06-14 09:30:08.750 165 12314.05 96.88 55380.00 88888.00 2007-06-14 09:30:08.875 165 12314.02 96.88 55379.97 88888.00 2007-06-14 09:30:09.000 165 12314.12 96.88 55379.95 88888.00 2007-06-14 09:30:09.125 165 12314.15 96.90 55379.95 88888.00 2007-06-14 09:30:09.250 165 12314.08 96.88 55379.97 88888.00 2007-06-14 09:30:09.375 165 12313.98 96.83 55379.95 88888.00 2007-06-14 09:30:09.500 165 12313.92 96.80 55379.93 88888.00 2007-06-14 09:30:09.625 165 12313.95 96.83 55379.90 88888.00 2007-06-14 09:30:09.750 165 12313.98 96.83 55379.93 88888.00 2007-06-14 09:30:09.875 165 12313.98 96.83 55379.93 88888.00 2007-06-14 09:30:10.000 165 12313.92 96.80 55379.93 88888.00 2007-06-14 09:30:10.125 165 12313.90 96.80 55379.95 88888.00 2007-06-14 09:30:10.250 165 12313.88 96.78 55379.95 88888.00 2007-06-14 09:30:10.375 165 12314.00 96.83 55379.97 88888.00 2007-06-14 09:30:10.500 165 12314.05 96.80 55379.95 88888.00 2007-06-14 09:30:10.625 165 12314.05 96.83 55379.95 88888.00 2007-06-14 09:30:10.750 165 12314.00 96.78 55379.93 88888.00 2007-06-14 09:30:10.875 165 12313.83 96.72 55379.90 88888.00 2007-06-14 09:30:11.000 165 12313.75 96.75 55379.90 88888.00 2007-06-14 09:30:11.125 165 12313.77 96.75 55379.93 88888.00 2007-06-14 09:30:11.250 165 12313.80 96.78 55379.93 88888.00 2007-06-14 09:30:11.375 165 12313.80 96.83 55379.93 88888.00 2007-06-14 09:30:11.500 165 12313.75 96.78 55379.93 88888.00 2007-06-14 09:30:11.625 165 12313.70 96.72 55379.93 88888.00 2007-06-14 09:30:11.750 165 12313.62 96.75 55379.95 88888.00 2007-06-14 09:30:11.875 165 12313.67 96.83 55379.93 88888.00 2007-06-14 09:30:12.000 165 12313.65 96.83 55379.93 88888.00 2007-06-14 09:30:12.125 165 12313.73 96.80 55379.93 88888.00 2007-06-14 09:30:12.250 165 12313.70 96.72 55379.93 88888.00 2007-06-14 09:30:12.375 165 12313.70 96.70 55379.90 88888.00 2007-06-14 09:30:12.500 165 12313.65 96.67 55379.88 88888.00 2007-06-14 09:30:12.625 165 12313.58 96.62 55379.88 88888.00 2007-06-14 09:30:12.750 165 12313.58 96.67 55379.93 88888.00 2007-06-14 09:30:12.875 165 12313.62 96.72 55379.97 88888.00 2007-06-14 09:30:13.000 165 12313.65 96.70 55379.95 88888.00 2007-06-14 09:30:13.125 165 12313.65 96.72 55379.95 88888.00 2007-06-14 09:30:13.250 165 12313.60 96.65 55379.95 88888.00 2007-06-14 09:30:13.375 165 12313.62 96.70 55379.97 88888.00 2007-06-14 09:30:13.500 165 12313.60 96.70 55379.97 88888.00 2007-06-14 09:30:13.625 165 12313.60 96.70 55379.97 88888.00 2007-06-14 09:30:13.750 165 12313.55 96.70 55379.95 88888.00 2007-06-14 09:30:13.875 165 12313.50 96.70 55379.97 88888.00 2007-06-14 09:30:14.000 165 12313.45 96.67 55379.97 88888.00 2007-06-14 09:30:14.125 165 12313.42 96.65 55379.97 88888.00 2007-06-14 09:30:14.250 165 12313.45 96.58 55379.95 88888.00 2007-06-14 09:30:14.375 165 12313.50 96.55 55379.90 88888.00 2007-06-14 09:30:14.500 165 12313.40 96.55 55379.90 88888.00 2007-06-14 09:30:14.625 165 12313.40 96.67 55379.93 88888.00 2007-06-14 09:30:14.750 165 12313.38 96.70 55379.95 88888.00 2007-06-14 09:30:14.875 165 12313.40 96.67 55379.95 88888.00 2007-06-14 09:30:15.000 165 12313.40 96.60 55379.90 88888.00 2007-06-14 09:30:15.125 165 12313.35 96.60 55379.93 88888.00 2007-06-14 09:30:15.250 165 12313.38 96.62 55379.95 88888.00 2007-06-14 09:30:15.375 165 12313.40 96.67 55379.95 88888.00 2007-06-14 09:30:15.500 165 12313.40 96.65 55379.88 88888.00 2007-06-14 09:30:15.625 165 12313.33 96.60 55379.85 88888.00 2007-06-14 09:30:15.750 165 12313.23 96.65 55379.88 88888.00 2007-06-14 09:30:15.875 165 12313.15 96.65 55379.93 88888.00 2007-06-14 09:30:16.000 165 12313.25 96.65 55379.93 88888.00 2007-06-14 09:30:16.125 165 12313.27 96.62 55379.95 88888.00 2007-06-14 09:30:16.250 165 12313.15 96.62 55379.90 88888.00 2007-06-14 09:30:16.375 165 12313.08 96.60 55379.90 88888.00 2007-06-14 09:30:16.500 165 12313.05 96.55 55379.88 88888.00 2007-06-14 09:30:16.625 165 12313.08 96.53 55379.90 88888.00 2007-06-14 09:30:16.750 165 12313.10 96.62 55379.93 88888.00 2007-06-14 09:30:16.875 165 12313.17 96.60 55379.95 88888.00 2007-06-14 09:30:17.000 165 12313.20 96.60 55379.90 88888.00 2007-06-14 09:30:17.125 165 12313.15 96.58 55379.88 88888.00 2007-06-14 09:30:17.250 165 12313.08 96.55 55379.88 88888.00 2007-06-14 09:30:17.375 165 12313.02 96.53 55379.88 88888.00 2007-06-14 09:30:17.500 165 12313.05 96.50 55379.90 88888.00 2007-06-14 09:30:17.625 165 12313.12 96.55 55379.90 88888.00 2007-06-14 09:30:17.750 165 12313.08 96.55 55379.88 88888.00 2007-06-14 09:30:17.875 165 12313.00 96.55 55379.88 88888.00 2007-06-14 09:30:18.000 165 12312.98 96.58 55379.85 88888.00 2007-06-14 09:30:18.125 165 12312.98 96.55 55379.88 88888.00 2007-06-14 09:30:18.250 165 12312.98 96.45 55379.85 88888.00 2007-06-14 09:30:18.375 165 12312.95 96.47 55379.85 88888.00 2007-06-14 09:30:18.500 165 12312.92 96.55 55379.85 88888.00 2007-06-14 09:30:18.625 165 12312.92 96.53 55379.85 88888.00 2007-06-14 09:30:18.750 165 12312.95 96.55 55379.88 88888.00 2007-06-14 09:30:18.875 165 12312.90 96.53 55379.88 88888.00 2007-06-14 09:30:19.000 165 12312.90 96.53 55379.85 88888.00 2007-06-14 09:30:19.125 165 12312.95 96.58 55379.85 88888.00 2007-06-14 09:30:19.250 165 12312.95 96.60 55379.88 88888.00 2007-06-14 09:30:19.375 165 12312.90 96.60 55379.85 88888.00 2007-06-14 09:30:19.500 165 12312.85 96.55 55379.82 88888.00 2007-06-14 09:30:19.625 165 12312.85 96.53 55379.85 88888.00 2007-06-14 09:30:19.750 165 12312.83 96.53 55379.82 88888.00 2007-06-14 09:30:19.875 165 12312.90 96.55 55379.85 88888.00 2007-06-14 09:30:20.000 165 12312.95 96.60 55379.85 88888.00 2007-06-14 09:30:20.125 165 12312.88 96.55 55379.82 88888.00 2007-06-14 09:30:20.250 165 12312.85 96.53 55379.85 88888.00 2007-06-14 09:30:20.375 165 12312.80 96.50 55379.82 88888.00 2007-06-14 09:30:20.500 165 12312.73 96.50 55379.82 88888.00 2007-06-14 09:30:20.625 165 12312.75 96.50 55379.82 88888.00 2007-06-14 09:30:20.750 165 12312.80 96.50 55379.82 88888.00 2007-06-14 09:30:20.875 165 12312.85 96.50 55379.82 88888.00 2007-06-14 09:30:21.000 165 12312.85 96.50 55379.82 88888.00 2007-06-14 09:30:21.125 165 12312.77 96.50 55379.82 88888.00 2007-06-14 09:30:21.250 165 12312.70 96.53 55379.85 88888.00 2007-06-14 09:30:21.375 165 12312.77 96.58 55379.85 88888.00 2007-06-14 09:30:21.500 165 12312.77 96.53 55379.80 88888.00 2007-06-14 09:30:21.625 165 12312.75 96.53 55379.78 88888.00 2007-06-14 09:30:21.750 165 12312.70 96.55 55379.80 88888.00 2007-06-14 09:30:21.875 165 12312.75 96.58 55379.80 88888.00 2007-06-14 09:30:22.000 165 12312.75 96.60 55379.82 88888.00 2007-06-14 09:30:22.125 165 12312.77 96.58 55379.82 88888.00 2007-06-14 09:30:22.250 165 12312.77 96.53 55379.82 88888.00 2007-06-14 09:30:22.375 165 12312.77 96.58 55379.82 88888.00 2007-06-14 09:30:22.500 165 12312.73 96.62 55379.85 88888.00 2007-06-14 09:30:22.625 165 12312.67 96.60 55379.82 88888.00 2007-06-14 09:30:22.750 165 12312.67 96.58 55379.80 88888.00 2007-06-14 09:30:22.875 165 12312.67 96.50 55379.80 88888.00 2007-06-14 09:30:23.000 165 12312.73 96.50 55379.75 88888.00 2007-06-14 09:30:23.125 165 12312.73 96.58 55379.78 88888.00 2007-06-14 09:30:23.250 165 12312.70 96.62 55379.78 88888.00 2007-06-14 09:30:23.375 165 12312.67 96.58 55379.78 88888.00 2007-06-14 09:30:23.500 165 12312.65 96.53 55379.78 88888.00 2007-06-14 09:30:23.625 165 12312.60 96.53 55379.80 88888.00 2007-06-14 09:30:23.750 165 12312.62 96.58 55379.80 88888.00 2007-06-14 09:30:23.875 165 12312.62 96.58 55379.82 88888.00 2007-06-14 09:30:24.000 165 12312.60 96.58 55379.80 88888.00 2007-06-14 09:30:24.125 165 12312.60 96.58 55379.78 88888.00 2007-06-14 09:30:24.250 165 12312.52 96.55 55379.78 88888.00 2007-06-14 09:30:24.375 165 12312.55 96.60 55379.80 88888.00 2007-06-14 09:30:24.500 165 12312.55 96.60 55379.80 88888.00 2007-06-14 09:30:24.625 165 12312.45 96.55 55379.75 88888.00 2007-06-14 09:30:24.750 165 12312.45 96.55 55379.78 88888.00 2007-06-14 09:30:24.875 165 12312.52 96.58 55379.78 88888.00 2007-06-14 09:30:25.000 165 12312.48 96.60 55379.75 88888.00 2007-06-14 09:30:25.125 165 12312.45 96.58 55379.75 88888.00 2007-06-14 09:30:25.250 165 12312.58 96.62 55379.72 88888.00 2007-06-14 09:30:25.375 165 12312.60 96.62 55379.70 88888.00 2007-06-14 09:30:25.500 165 12312.60 96.58 55379.70 88888.00 2007-06-14 09:30:25.625 165 12312.60 96.60 55379.72 88888.00 2007-06-14 09:30:25.750 165 12312.62 96.62 55379.72 88888.00 2007-06-14 09:30:25.875 165 12312.62 96.60 55379.70 88888.00 2007-06-14 09:30:26.000 165 12312.65 96.62 55379.72 88888.00 2007-06-14 09:30:26.125 165 12312.62 96.65 55379.70 88888.00 2007-06-14 09:30:26.250 165 12312.55 96.58 55379.70 88888.00 2007-06-14 09:30:26.375 165 12312.52 96.55 55379.68 88888.00 2007-06-14 09:30:26.500 165 12312.50 96.53 55379.65 88888.00 2007-06-14 09:30:26.625 165 12312.50 96.55 55379.68 88888.00 2007-06-14 09:30:26.750 165 12312.52 96.65 55379.70 88888.00 2007-06-14 09:30:26.875 165 12312.55 96.62 55379.68 88888.00 2007-06-14 09:30:27.000 165 12312.52 96.55 55379.65 88888.00 2007-06-14 09:30:27.125 165 12312.52 96.55 55379.68 88888.00 2007-06-14 09:30:27.250 165 12312.40 96.62 55379.70 88888.00 2007-06-14 09:30:27.375 165 12312.45 96.65 55379.70 88888.00 2007-06-14 09:30:27.500 165 12312.50 96.58 55379.68 88888.00 2007-06-14 09:30:27.625 165 12312.48 96.53 55379.65 88888.00 2007-06-14 09:30:27.750 165 12312.45 96.55 55379.65 88888.00 2007-06-14 09:30:27.875 165 12312.50 96.58 55379.65 88888.00 2007-06-14 09:30:28.000 165 12312.50 96.60 55379.68 88888.00 2007-06-14 09:30:28.125 165 12312.50 96.65 55379.65 88888.00 2007-06-14 09:30:28.250 165 12312.48 96.58 55379.62 88888.00 2007-06-14 09:30:28.375 165 12312.48 96.53 55379.60 88888.00 2007-06-14 09:30:28.500 165 12312.45 96.53 55379.60 88888.00 2007-06-14 09:30:28.625 165 12312.40 96.53 55379.62 88888.00 2007-06-14 09:30:28.750 165 12312.35 96.53 55379.62 88888.00 2007-06-14 09:30:28.875 165 12312.30 96.55 55379.62 88888.00 2007-06-14 09:30:29.000 165 12312.35 96.58 55379.62 88888.00 2007-06-14 09:30:29.125 165 12312.42 96.62 55379.65 88888.00 2007-06-14 09:30:29.250 165 12312.42 96.58 55379.62 88888.00 2007-06-14 09:30:29.375 165 12312.35 96.53 55379.60 88888.00 2007-06-14 09:30:29.500 165 12312.33 96.55 55379.60 88888.00 2007-06-14 09:30:29.625 165 12312.35 96.55 55379.60 88888.00 2007-06-14 09:30:29.750 165 12312.35 96.60 55379.60 88888.00 2007-06-14 09:30:29.875 165 12312.30 96.60 55379.57 88888.00 2007-06-14 09:30:30.000 165 12312.33 96.53 55379.55 88888.00 2007-06-14 09:30:30.125 165 12312.33 96.50 55379.57 88888.00 2007-06-14 09:30:30.250 165 12312.27 96.55 55379.57 88888.00 2007-06-14 09:30:30.375 165 12312.30 96.58 55379.57 88888.00 2007-06-14 09:30:30.500 165 12312.30 96.58 55379.57 88888.00 2007-06-14 09:30:30.625 165 12312.23 96.58 55379.60 88888.00 2007-06-14 09:30:30.750 165 12312.20 96.60 55379.60 88888.00 2007-06-14 09:30:30.875 165 12312.27 96.62 55379.60 88888.00 2007-06-14 09:30:31.000 165 12312.30 96.55 55379.60 88888.00 2007-06-14 09:30:31.125 165 12312.23 96.53 55379.55 88888.00 2007-06-14 09:30:31.250 165 12312.25 96.55 55379.57 88888.00 2007-06-14 09:30:31.375 165 12312.30 96.58 55379.60 88888.00 2007-06-14 09:30:31.500 165 12312.30 96.58 55379.60 88888.00 2007-06-14 09:30:31.625 165 12312.33 96.50 55379.55 88888.00 2007-06-14 09:30:31.750 165 12312.30 96.47 55379.57 88888.00 2007-06-14 09:30:31.875 165 12312.27 96.47 55379.57 88888.00 2007-06-14 09:30:32.000 165 12312.23 96.50 55379.57 88888.00 2007-06-14 09:30:32.125 165 12312.17 96.55 55379.60 88888.00 2007-06-14 09:30:32.250 165 12312.17 96.55 55379.60 88888.00 2007-06-14 09:30:32.375 165 12312.23 96.55 55379.60 88888.00 2007-06-14 09:30:32.500 165 12312.10 96.47 55379.57 88888.00 2007-06-14 09:30:32.625 165 12312.10 96.50 55379.55 88888.00 2007-06-14 09:30:32.750 165 12312.12 96.50 55379.55 88888.00 2007-06-14 09:30:32.875 165 12312.12 96.50 55379.55 88888.00 2007-06-14 09:30:33.000 165 12312.05 96.45 55379.55 88888.00 2007-06-14 09:30:33.125 165 12312.02 96.42 55379.53 88888.00 2007-06-14 09:30:33.250 165 12312.02 96.42 55379.50 88888.00 2007-06-14 09:30:33.375 165 12312.00 96.47 55379.50 88888.00 2007-06-14 09:30:33.500 165 12312.08 96.50 55379.53 88888.00 2007-06-14 09:30:33.625 165 12312.02 96.50 55379.53 88888.00 2007-06-14 09:30:33.750 165 12311.95 96.50 55379.47 88888.00 2007-06-14 09:30:33.875 165 12311.95 96.45 55379.45 88888.00 2007-06-14 09:30:34.000 165 12311.95 96.47 55379.45 88888.00 2007-06-14 09:30:34.125 165 12311.98 96.47 55379.47 88888.00 2007-06-14 09:30:34.250 165 12312.00 96.50 55379.47 88888.00 2007-06-14 09:30:34.375 165 12312.02 96.47 55379.47 88888.00 2007-06-14 09:30:34.500 165 12312.02 96.40 55379.45 88888.00 2007-06-14 09:30:34.625 165 12312.02 96.45 55379.45 88888.00 2007-06-14 09:30:34.750 165 12312.02 96.47 55379.45 88888.00 2007-06-14 09:30:34.875 165 12312.02 96.45 55379.43 88888.00 2007-06-14 09:30:35.000 165 12312.00 96.45 55379.43 88888.00 2007-06-14 09:30:35.125 165 12311.92 96.45 55379.43 88888.00 2007-06-14 09:30:35.250 165 12311.90 96.42 55379.43 88888.00 2007-06-14 09:30:35.375 165 12311.95 96.47 55379.45 88888.00 2007-06-14 09:30:35.500 165 12311.95 96.47 55379.45 88888.00 2007-06-14 09:30:35.625 165 12311.98 96.47 55379.45 88888.00 2007-06-14 09:30:35.750 165 12311.95 96.45 55379.45 88888.00 2007-06-14 09:30:35.875 165 12311.90 96.47 55379.45 88888.00 2007-06-14 09:30:36.000 165 12311.85 96.40 55379.43 88888.00 2007-06-14 09:30:36.125 165 12311.83 96.38 55379.45 88888.00 2007-06-14 09:30:36.250 165 12311.83 96.40 55379.45 88888.00 2007-06-14 09:30:36.375 165 12311.88 96.38 55379.40 88888.00 2007-06-14 09:30:36.500 165 12311.88 96.35 55379.38 88888.00 2007-06-14 09:30:36.625 165 12311.88 96.38 55379.38 88888.00 2007-06-14 09:30:36.750 165 12311.88 96.38 55379.38 88888.00 2007-06-14 09:30:36.875 165 12311.90 96.40 55379.38 88888.00 2007-06-14 09:30:37.000 165 12311.83 96.35 55379.32 88888.00 2007-06-14 09:30:37.125 165 12311.77 96.38 55379.32 88888.00 2007-06-14 09:30:37.250 165 12311.80 96.38 55379.38 88888.00 2007-06-14 09:30:37.375 165 12311.90 96.42 55379.35 88888.00 2007-06-14 09:30:37.500 165 12311.90 96.45 55379.38 88888.00 2007-06-14 09:30:37.625 165 12311.83 96.38 55379.35 88888.00 2007-06-14 09:30:37.750 165 12311.77 96.30 55379.32 88888.00 2007-06-14 09:30:37.875 165 12311.85 96.38 55379.35 88888.00 2007-06-14 09:30:38.000 165 12311.90 96.40 55379.35 88888.00 2007-06-14 09:30:38.125 165 12311.83 96.40 55379.38 88888.00 2007-06-14 09:30:38.250 165 12311.73 96.38 55379.35 88888.00 2007-06-14 09:30:38.375 165 12311.73 96.40 55379.38 88888.00 2007-06-14 09:30:38.500 165 12311.77 96.47 55379.38 88888.00 2007-06-14 09:30:38.625 165 12311.73 96.42 55379.38 88888.00 2007-06-14 09:30:38.750 165 12311.77 96.40 55379.38 88888.00 2007-06-14 09:30:38.875 165 12311.85 96.40 55379.35 88888.00 2007-06-14 09:30:39.000 165 12311.80 96.40 55379.32 88888.00 2007-06-14 09:30:39.125 165 12311.83 96.42 55379.38 88888.00 2007-06-14 09:30:39.250 165 12311.80 96.42 55379.35 88888.00 2007-06-14 09:30:39.375 165 12311.73 96.38 55379.32 88888.00 2007-06-14 09:30:39.500 165 12311.70 96.38 55379.32 88888.00 2007-06-14 09:30:39.625 165 12311.70 96.38 55379.32 88888.00 2007-06-14 09:30:39.750 165 12311.73 96.38 55379.32 88888.00 2007-06-14 09:30:39.875 165 12311.75 96.40 55379.32 88888.00 2007-06-14 09:30:40.000 165 12311.75 96.35 55379.30 88888.00 2007-06-14 09:30:40.125 165 12311.73 96.33 55379.30 88888.00 2007-06-14 09:30:40.250 165 12311.73 96.35 55379.30 88888.00 2007-06-14 09:30:40.375 165 12311.80 96.38 55379.28 88888.00 2007-06-14 09:30:40.500 165 12311.83 96.40 55379.30 88888.00 2007-06-14 09:30:40.625 165 12311.77 96.40 55379.28 88888.00 2007-06-14 09:30:40.750 165 12311.77 96.40 55379.28 88888.00 2007-06-14 09:30:40.875 165 12311.77 96.40 55379.30 88888.00 2007-06-14 09:30:41.000 165 12311.75 96.38 55379.30 88888.00 2007-06-14 09:30:41.125 165 12311.73 96.33 55379.25 88888.00 2007-06-14 09:30:41.250 165 12311.70 96.35 55379.25 88888.00 2007-06-14 09:30:41.375 165 12311.73 96.42 55379.28 88888.00 2007-06-14 09:30:41.500 165 12311.77 96.45 55379.25 88888.00 2007-06-14 09:30:41.625 165 12311.75 96.45 55379.30 88888.00 2007-06-14 09:30:41.750 165 12311.83 96.47 55379.30 88888.00 2007-06-14 09:30:41.875 165 12311.85 96.50 55379.30 88888.00 2007-06-14 09:30:42.000 165 12311.83 96.53 55379.28 88888.00 2007-06-14 09:30:42.125 165 12311.83 96.50 55379.28 88888.00 2007-06-14 09:30:42.250 165 12311.83 96.45 55379.22 88888.00 2007-06-14 09:30:42.375 165 12311.77 96.47 55379.25 88888.00 2007-06-14 09:30:42.500 165 12311.80 96.53 55379.25 88888.00 2007-06-14 09:30:42.625 165 12311.77 96.55 55379.28 88888.00 2007-06-14 09:30:42.750 165 12311.80 96.50 55379.25 88888.00 2007-06-14 09:30:42.875 165 12311.73 96.47 55379.20 88888.00 2007-06-14 09:30:43.000 165 12311.73 96.50 55379.20 88888.00 2007-06-14 09:30:43.125 165 12311.73 96.47 55379.20 88888.00 2007-06-14 09:30:43.250 165 12311.73 96.47 55379.22 88888.00 2007-06-14 09:30:43.375 165 12311.80 96.55 55379.22 88888.00 2007-06-14 09:30:43.500 165 12311.85 96.55 55379.20 88888.00 2007-06-14 09:30:43.625 165 12311.80 96.53 55379.20 88888.00 2007-06-14 09:30:43.750 165 12311.73 96.55 55379.20 88888.00 2007-06-14 09:30:43.875 165 12311.73 96.53 55379.20 88888.00 2007-06-14 09:30:44.000 165 12311.73 96.55 55379.20 88888.00 2007-06-14 09:30:44.125 165 12311.75 96.55 55379.22 88888.00 2007-06-14 09:30:44.250 165 12311.73 96.58 55379.18 88888.00 2007-06-14 09:30:44.375 165 12311.70 96.60 55379.18 88888.00 2007-06-14 09:30:44.500 165 12311.70 96.58 55379.15 88888.00 2007-06-14 09:30:44.625 165 12311.73 96.53 55379.15 88888.00 2007-06-14 09:30:44.750 165 12311.70 96.58 55379.15 88888.00 2007-06-14 09:30:44.875 165 12311.70 96.60 55379.12 88888.00 2007-06-14 09:30:45.000 165 12311.67 96.58 55379.10 88888.00 2007-06-14 09:30:45.125 165 12311.70 96.58 55379.15 88888.00 2007-06-14 09:30:45.250 165 12311.73 96.58 55379.15 88888.00 2007-06-14 09:30:45.375 165 12311.77 96.60 55379.15 88888.00 2007-06-14 09:30:45.500 165 12311.77 96.65 55379.12 88888.00 2007-06-14 09:30:45.625 165 12311.75 96.62 55379.10 88888.00 2007-06-14 09:30:45.750 165 12311.75 96.58 55379.07 88888.00 2007-06-14 09:30:45.875 165 12311.73 96.60 55379.07 88888.00 2007-06-14 09:30:46.000 165 12311.73 96.65 55379.07 88888.00 2007-06-14 09:30:46.125 165 12311.73 96.67 55379.07 88888.00 2007-06-14 09:30:46.250 165 12311.62 96.67 55379.10 88888.00 2007-06-14 09:30:46.375 165 12311.60 96.62 55379.10 88888.00 2007-06-14 09:30:46.500 165 12311.67 96.65 55379.10 88888.00 2007-06-14 09:30:46.625 165 12311.75 96.70 55379.10 88888.00 2007-06-14 09:30:46.750 165 12311.75 96.70 55379.10 88888.00 2007-06-14 09:30:46.875 165 12311.73 96.75 55379.10 88888.00 2007-06-14 09:30:47.000 165 12311.73 96.72 55379.10 88888.00 2007-06-14 09:30:47.125 165 12311.73 96.67 55379.07 88888.00 2007-06-14 09:30:47.250 165 12311.77 96.72 55379.15 88888.00 2007-06-14 09:30:47.375 165 12311.83 96.80 55379.10 88888.00 2007-06-14 09:30:47.500 165 12311.77 96.75 55379.07 88888.00 2007-06-14 09:30:47.625 165 12311.75 96.70 55379.05 88888.00 2007-06-14 09:30:47.750 165 12311.77 96.72 55379.05 88888.00 2007-06-14 09:30:47.875 165 12311.80 96.78 55379.05 88888.00 2007-06-14 09:30:48.000 165 12311.85 96.75 55379.03 88888.00 2007-06-14 09:30:48.125 165 12311.85 96.70 55379.05 88888.00 2007-06-14 09:30:48.250 165 12311.77 96.75 55379.03 88888.00 2007-06-14 09:30:48.375 165 12311.65 96.80 55379.03 88888.00 2007-06-14 09:30:48.500 165 12311.62 96.78 55379.00 88888.00 2007-06-14 09:30:48.625 165 12311.62 96.70 55379.03 88888.00 2007-06-14 09:30:48.750 165 12311.65 96.70 55379.03 88888.00 2007-06-14 09:30:48.875 165 12311.62 96.70 55379.00 88888.00 2007-06-14 09:30:49.000 165 12311.67 96.72 55379.00 88888.00 2007-06-14 09:30:49.125 165 12311.70 96.75 55379.00 88888.00 2007-06-14 09:30:49.250 165 12311.67 96.75 55379.03 88888.00 2007-06-14 09:30:49.375 165 12311.73 96.78 55379.00 88888.00 2007-06-14 09:30:49.500 165 12311.70 96.75 55378.95 88888.00 2007-06-14 09:30:49.625 165 12311.65 96.72 55378.97 88888.00 2007-06-14 09:30:49.750 165 12311.55 96.72 55378.95 88888.00 2007-06-14 09:30:49.875 165 12311.55 96.80 55379.00 88888.00 2007-06-14 09:30:50.000 165 12311.52 96.75 55379.00 88888.00 2007-06-14 09:30:50.125 165 12311.48 96.75 55378.95 88888.00 2007-06-14 09:30:50.250 165 12311.52 96.78 55378.97 88888.00 2007-06-14 09:30:50.375 165 12311.60 96.78 55378.95 88888.00 2007-06-14 09:30:50.500 165 12311.62 96.75 55378.95 88888.00 2007-06-14 09:30:50.625 165 12311.62 96.78 55378.97 88888.00 2007-06-14 09:30:50.750 165 12311.62 96.78 55378.95 88888.00 2007-06-14 09:30:50.875 165 12311.67 96.83 55378.97 88888.00 2007-06-14 09:30:51.000 165 12311.62 96.80 55378.95 88888.00 2007-06-14 09:30:51.125 165 12311.55 96.80 55378.97 88888.00 2007-06-14 09:30:51.250 165 12311.42 96.78 55378.97 88888.00 2007-06-14 09:30:51.375 165 12311.45 96.78 55378.97 88888.00 2007-06-14 09:30:51.500 165 12311.55 96.85 55378.97 88888.00 2007-06-14 09:30:51.625 165 12311.55 96.83 55378.93 88888.00 2007-06-14 09:30:51.750 165 12311.48 96.78 55378.93 88888.00 2007-06-14 09:30:51.875 165 12311.48 96.78 55378.90 88888.00 2007-06-14 09:30:52.000 165 12311.52 96.80 55378.90 88888.00 2007-06-14 09:30:52.125 165 12311.50 96.75 55378.85 88888.00 2007-06-14 09:30:52.250 165 12311.45 96.78 55378.85 88888.00 2007-06-14 09:30:52.375 165 12311.50 96.80 55378.88 88888.00 2007-06-14 09:30:52.500 165 12311.58 96.78 55378.88 88888.00 2007-06-14 09:30:52.625 165 12311.55 96.80 55378.90 88888.00 2007-06-14 09:30:52.750 165 12311.55 96.85 55378.90 88888.00 2007-06-14 09:30:52.875 165 12311.52 96.80 55378.88 88888.00 2007-06-14 09:30:53.000 165 12311.55 96.80 55378.88 88888.00 2007-06-14 09:30:53.125 165 12311.52 96.80 55378.90 88888.00 2007-06-14 09:30:53.250 165 12311.52 96.83 55378.95 88888.00 2007-06-14 09:30:53.375 165 12311.58 96.83 55378.93 88888.00 2007-06-14 09:30:53.500 165 12311.50 96.75 55378.88 88888.00 2007-06-14 09:30:53.625 165 12311.48 96.72 55378.85 88888.00 2007-06-14 09:30:53.750 165 12311.55 96.78 55378.88 88888.00 2007-06-14 09:30:53.875 165 12311.55 96.80 55378.90 88888.00 2007-06-14 09:30:54.000 165 12311.42 96.78 55378.88 88888.00 2007-06-14 09:30:54.125 165 12311.38 96.78 55378.88 88888.00 2007-06-14 09:30:54.250 165 12311.38 96.78 55378.90 88888.00 2007-06-14 09:30:54.375 165 12311.40 96.80 55378.88 88888.00 2007-06-14 09:30:54.500 165 12311.40 96.75 55378.82 88888.00 2007-06-14 09:30:54.625 165 12311.38 96.72 55378.82 88888.00 2007-06-14 09:30:54.750 165 12311.33 96.75 55378.85 88888.00 2007-06-14 09:30:54.875 165 12311.27 96.75 55378.85 88888.00 2007-06-14 09:30:55.000 165 12311.33 96.78 55378.82 88888.00 2007-06-14 09:30:55.125 165 12311.45 96.80 55378.85 88888.00 2007-06-14 09:30:55.250 165 12311.38 96.75 55378.82 88888.00 2007-06-14 09:30:55.375 165 12311.27 96.75 55378.82 88888.00 2007-06-14 09:30:55.500 165 12311.33 96.75 55378.82 88888.00 2007-06-14 09:30:55.625 165 12311.33 96.75 55378.85 88888.00 2007-06-14 09:30:55.750 165 12311.27 96.80 55378.85 88888.00 2007-06-14 09:30:55.875 165 12311.30 96.83 55378.85 88888.00 2007-06-14 09:30:56.000 165 12311.35 96.72 55378.80 88888.00 2007-06-14 09:30:56.125 165 12311.35 96.67 55378.80 88888.00 2007-06-14 09:30:56.250 165 12311.30 96.70 55378.80 88888.00 2007-06-14 09:30:56.375 165 12311.30 96.75 55378.80 88888.00 2007-06-14 09:30:56.500 165 12311.40 96.78 55378.78 88888.00 2007-06-14 09:30:56.625 165 12311.42 96.78 55378.80 88888.00 2007-06-14 09:30:56.750 165 12311.40 96.80 55378.82 88888.00 2007-06-14 09:30:56.875 165 12311.40 96.75 55378.82 88888.00 2007-06-14 09:30:57.000 165 12311.42 96.72 55378.80 88888.00 2007-06-14 09:30:57.125 165 12311.38 96.72 55378.80 88888.00 2007-06-14 09:30:57.250 165 12311.38 96.70 55378.80 88888.00 2007-06-14 09:30:57.375 165 12311.38 96.75 55378.80 88888.00 2007-06-14 09:30:57.500 165 12311.35 96.75 55378.80 88888.00 2007-06-14 09:30:57.625 165 12311.33 96.78 55378.78 88888.00 2007-06-14 09:30:57.750 165 12311.33 96.78 55378.78 88888.00 2007-06-14 09:30:57.875 165 12311.27 96.72 55378.75 88888.00 2007-06-14 09:30:58.000 165 12311.27 96.75 55378.78 88888.00 2007-06-14 09:30:58.125 165 12311.25 96.78 55378.75 88888.00 2007-06-14 09:30:58.250 165 12311.23 96.72 55378.72 88888.00 2007-06-14 09:30:58.375 165 12311.23 96.72 55378.72 88888.00 2007-06-14 09:30:58.500 165 12311.27 96.70 55378.78 88888.00 2007-06-14 09:30:58.625 165 12311.30 96.72 55378.75 88888.00 2007-06-14 09:30:58.750 165 12311.27 96.78 55378.80 88888.00 2007-06-14 09:30:58.875 165 12311.20 96.70 55378.78 88888.00 2007-06-14 09:30:59.000 165 12311.23 96.72 55378.72 88888.00 2007-06-14 09:30:59.125 165 12311.23 96.72 55378.72 88888.00 2007-06-14 09:30:59.250 165 12311.17 96.70 55378.70 88888.00 2007-06-14 09:30:59.375 165 12311.20 96.72 55378.70 88888.00 2007-06-14 09:30:59.500 165 12311.23 96.75 55378.72 88888.00 2007-06-14 09:30:59.625 165 12311.27 96.75 55378.72 88888.00 2007-06-14 09:30:59.750 165 12311.30 96.78 55378.72 88888.00 2007-06-14 09:30:59.875 165 12311.25 96.78 55378.72 88888.00 2007-06-14 09:31:00.000 165 12311.12 96.67 55378.70 88888.00 2007-06-14 09:31:00.125 165 12311.10 96.65 55378.72 88888.00 2007-06-14 09:31:00.250 165 12311.17 96.72 55378.75 88888.00 2007-06-14 09:31:00.375 165 12311.23 96.75 55378.72 88888.00 2007-06-14 09:31:00.500 165 12311.23 96.75 55378.72 88888.00 2007-06-14 09:31:00.625 165 12311.25 96.78 55378.78 88888.00 2007-06-14 09:31:00.750 165 12311.27 96.80 55378.78 88888.00 2007-06-14 09:31:00.875 165 12311.25 96.78 55378.72 88888.00 2007-06-14 09:31:01.000 165 12311.15 96.72 55378.68 88888.00 2007-06-14 09:31:01.125 165 12311.10 96.67 55378.70 88888.00 2007-06-14 09:31:01.250 165 12311.10 96.67 55378.68 88888.00 2007-06-14 09:31:01.375 165 12311.17 96.75 55378.68 88888.00 2007-06-14 09:31:01.500 165 12311.20 96.72 55378.68 88888.00 2007-06-14 09:31:01.625 165 12311.25 96.75 55378.65 88888.00 2007-06-14 09:31:01.750 165 12311.27 96.80 55378.68 88888.00 2007-06-14 09:31:01.875 165 12311.27 96.78 55378.68 88888.00 2007-06-14 09:31:02.000 165 12311.30 96.75 55378.68 88888.00 2007-06-14 09:31:02.125 165 12311.33 96.72 55378.65 88888.00 2007-06-14 09:31:02.250 165 12311.23 96.70 55378.65 88888.00 2007-06-14 09:31:02.375 165 12311.23 96.75 55378.62 88888.00 2007-06-14 09:31:02.500 165 12311.25 96.80 55378.65 88888.00 2007-06-14 09:31:02.625 165 12311.25 96.80 55378.65 88888.00 2007-06-14 09:31:02.750 165 12311.25 96.80 55378.65 88888.00 2007-06-14 09:31:02.875 165 12311.27 96.80 55378.65 88888.00 2007-06-14 09:31:03.000 165 12311.27 96.75 55378.62 88888.00 2007-06-14 09:31:03.125 165 12311.27 96.80 55378.62 88888.00 2007-06-14 09:31:03.250 165 12311.25 96.85 55378.62 88888.00 2007-06-14 09:31:03.375 165 12311.25 96.80 55378.62 88888.00 2007-06-14 09:31:03.500 165 12311.27 96.78 55378.65 88888.00 2007-06-14 09:31:03.625 165 12311.30 96.78 55378.62 88888.00 2007-06-14 09:31:03.750 165 12311.33 96.80 55378.62 88888.00 2007-06-14 09:31:03.875 165 12311.35 96.80 55378.62 88888.00 2007-06-14 09:31:04.000 165 12311.27 96.78 55378.60 88888.00 2007-06-14 09:31:04.125 165 12311.33 96.83 55378.60 88888.00 2007-06-14 09:31:04.250 165 12311.30 96.75 55378.57 88888.00 2007-06-14 09:31:04.375 165 12311.27 96.75 55378.57 88888.00 2007-06-14 09:31:04.500 165 12311.25 96.80 55378.57 88888.00 2007-06-14 09:31:04.625 165 12311.27 96.80 55378.60 88888.00 2007-06-14 09:31:04.750 165 12311.27 96.80 55378.57 88888.00 2007-06-14 09:31:04.875 165 12311.27 96.80 55378.62 88888.00 2007-06-14 09:31:05.000 165 12311.23 96.78 55378.57 88888.00 2007-06-14 09:31:05.125 165 12311.20 96.75 55378.55 88888.00 2007-06-14 09:31:05.250 165 12311.20 96.78 55378.55 88888.00 2007-06-14 09:31:05.375 165 12311.20 96.80 55378.57 88888.00 2007-06-14 09:31:05.500 165 12311.17 96.75 55378.57 88888.00 2007-06-14 09:31:05.625 165 12311.17 96.75 55378.57 88888.00 2007-06-14 09:31:05.750 165 12311.17 96.78 55378.57 88888.00 2007-06-14 09:31:05.875 165 12311.15 96.78 55378.55 88888.00 2007-06-14 09:31:06.000 165 12311.12 96.75 55378.53 88888.00 2007-06-14 09:31:06.125 165 12311.15 96.80 55378.55 88888.00 2007-06-14 09:31:06.250 165 12311.20 96.75 55378.55 88888.00 2007-06-14 09:31:06.375 165 12311.15 96.78 55378.55 88888.00 2007-06-14 09:31:06.500 165 12311.08 96.70 55378.53 88888.00 2007-06-14 09:31:06.625 165 12311.08 96.65 55378.50 88888.00 2007-06-14 09:31:06.750 165 12311.08 96.72 55378.53 88888.00 2007-06-14 09:31:06.875 165 12311.10 96.72 55378.53 88888.00 2007-06-14 09:31:07.000 165 12311.15 96.72 55378.50 88888.00 2007-06-14 09:31:07.125 165 12311.12 96.70 55378.50 88888.00 2007-06-14 09:31:07.250 165 12311.10 96.67 55378.47 88888.00 2007-06-14 09:31:07.375 165 12311.10 96.67 55378.47 88888.00 2007-06-14 09:31:07.500 165 12311.20 96.72 55378.47 88888.00 2007-06-14 09:31:07.625 165 12311.17 96.80 55378.53 88888.00 2007-06-14 09:31:07.750 165 12311.10 96.80 55378.50 88888.00 2007-06-14 09:31:07.875 165 12311.05 96.78 55378.53 88888.00 2007-06-14 09:31:08.000 165 12311.05 96.75 55378.50 88888.00 2007-06-14 09:31:08.125 165 12311.08 96.78 55378.50 88888.00 2007-06-14 09:31:08.250 165 12311.12 96.78 55378.53 88888.00 2007-06-14 09:31:08.375 165 12311.15 96.72 55378.47 88888.00 2007-06-14 09:31:08.500 165 12311.17 96.78 55378.50 88888.00 2007-06-14 09:31:08.625 165 12311.15 96.75 55378.45 88888.00 2007-06-14 09:31:08.750 165 12311.15 96.78 55378.45 88888.00 2007-06-14 09:31:08.875 165 12311.17 96.78 55378.47 88888.00 2007-06-14 09:31:09.000 165 12311.12 96.75 55378.50 88888.00 2007-06-14 09:31:09.125 165 12311.05 96.75 55378.47 88888.00 2007-06-14 09:31:09.250 165 12311.05 96.70 55378.45 88888.00 2007-06-14 09:31:09.375 165 12311.05 96.65 55378.43 88888.00 2007-06-14 09:31:09.500 165 12311.05 96.62 55378.43 88888.00 2007-06-14 09:31:09.625 165 12311.05 96.67 55378.45 88888.00 2007-06-14 09:31:09.750 165 12311.08 96.75 55378.45 88888.00 2007-06-14 09:31:09.875 165 12311.05 96.72 55378.45 88888.00 2007-06-14 09:31:10.000 165 12311.10 96.75 55378.45 88888.00 2007-06-14 09:31:10.125 165 12311.17 96.75 55378.47 88888.00 2007-06-14 09:31:10.250 165 12311.15 96.70 55378.47 88888.00 2007-06-14 09:31:10.375 165 12311.10 96.65 55378.45 88888.00 2007-06-14 09:31:10.500 165 12311.05 96.65 55378.40 88888.00 2007-06-14 09:31:10.625 165 12311.05 96.72 55378.43 88888.00 2007-06-14 09:31:10.750 165 12311.10 96.75 55378.45 88888.00 2007-06-14 09:31:10.875 165 12311.02 96.78 55378.40 88888.00 2007-06-14 09:31:11.000 165 12311.00 96.75 55378.40 88888.00 2007-06-14 09:31:11.125 165 12310.98 96.72 55378.43 88888.00 2007-06-14 09:31:11.250 165 12311.02 96.72 55378.45 88888.00 2007-06-14 09:31:11.375 165 12311.08 96.72 55378.45 88888.00 2007-06-14 09:31:11.500 165 12311.08 96.75 55378.43 88888.00 2007-06-14 09:31:11.625 165 12311.08 96.72 55378.43 88888.00 2007-06-14 09:31:11.750 165 12311.05 96.70 55378.43 88888.00 2007-06-14 09:31:11.875 165 12311.05 96.72 55378.43 88888.00 2007-06-14 09:31:12.000 165 12311.08 96.75 55378.45 88888.00 2007-06-14 09:31:12.125 165 12311.08 96.83 55378.47 88888.00 2007-06-14 09:31:12.250 165 12311.00 96.75 55378.45 88888.00 2007-06-14 09:31:12.375 165 12311.00 96.75 55378.43 88888.00 2007-06-14 09:31:12.500 165 12311.02 96.80 55378.45 88888.00 2007-06-14 09:31:12.625 165 12311.02 96.83 55378.45 88888.00 2007-06-14 09:31:12.750 165 12311.02 96.75 55378.43 88888.00 2007-06-14 09:31:12.875 165 12311.05 96.78 55378.45 88888.00 2007-06-14 09:31:13.000 165 12311.02 96.75 55378.43 88888.00 2007-06-14 09:31:13.125 165 12310.95 96.70 55378.43 88888.00 2007-06-14 09:31:13.250 165 12310.95 96.70 55378.43 88888.00 2007-06-14 09:31:13.375 165 12310.95 96.70 55378.43 88888.00 2007-06-14 09:31:13.500 165 12310.92 96.72 55378.40 88888.00 2007-06-14 09:31:13.625 165 12310.92 96.78 55378.43 88888.00 2007-06-14 09:31:13.750 165 12310.95 96.80 55378.40 88888.00 2007-06-14 09:31:13.875 165 12310.92 96.75 55378.38 88888.00 2007-06-14 09:31:14.000 165 12310.95 96.70 55378.40 88888.00 2007-06-14 09:31:14.125 165 12310.98 96.75 55378.45 88888.00 2007-06-14 09:31:14.250 165 12310.95 96.72 55378.43 88888.00 2007-06-14 09:31:14.375 165 12310.88 96.72 55378.43 88888.00 2007-06-14 09:31:14.500 165 12310.85 96.72 55378.40 88888.00 2007-06-14 09:31:14.625 165 12310.88 96.67 55378.40 88888.00 2007-06-14 09:31:14.750 165 12310.85 96.72 55378.40 88888.00 2007-06-14 09:31:14.875 165 12310.83 96.65 55378.38 88888.00 2007-06-14 09:31:15.000 165 12310.90 96.62 55378.38 88888.00 2007-06-14 09:31:15.125 165 12310.95 96.67 55378.38 88888.00 2007-06-14 09:31:15.250 165 12310.90 96.70 55378.40 88888.00 2007-06-14 09:31:15.375 165 12310.92 96.72 55378.38 88888.00 2007-06-14 09:31:15.500 165 12310.98 96.70 55378.40 88888.00 2007-06-14 09:31:15.625 165 12310.95 96.70 55378.40 88888.00 2007-06-14 09:31:15.750 165 12310.88 96.70 55378.38 88888.00 2007-06-14 09:31:15.875 165 12310.85 96.70 55378.38 88888.00 2007-06-14 09:31:16.000 165 12310.88 96.72 55378.38 88888.00 2007-06-14 09:31:16.125 165 12310.88 96.75 55378.38 88888.00 2007-06-14 09:31:16.250 165 12310.88 96.67 55378.38 88888.00 2007-06-14 09:31:16.375 165 12310.90 96.67 55378.38 88888.00 2007-06-14 09:31:16.500 165 12310.88 96.72 55378.38 88888.00 2007-06-14 09:31:16.625 165 12310.83 96.65 55378.35 88888.00 2007-06-14 09:31:16.750 165 12310.83 96.62 55378.38 88888.00 2007-06-14 09:31:16.875 165 12310.85 96.72 55378.38 88888.00 2007-06-14 09:31:17.000 165 12310.90 96.72 55378.35 88888.00 2007-06-14 09:31:17.125 165 12310.85 96.67 55378.32 88888.00 2007-06-14 09:31:17.250 165 12310.80 96.60 55378.32 88888.00 2007-06-14 09:31:17.375 165 12310.80 96.62 55378.30 88888.00 2007-06-14 09:31:17.500 165 12310.77 96.67 55378.32 88888.00 2007-06-14 09:31:17.625 165 12310.75 96.60 55378.32 88888.00 2007-06-14 09:31:17.750 165 12310.75 96.60 55378.32 88888.00 2007-06-14 09:31:17.875 165 12310.77 96.65 55378.35 88888.00 2007-06-14 09:31:18.000 165 12310.80 96.67 55378.35 88888.00 2007-06-14 09:31:18.125 165 12310.75 96.70 55378.35 88888.00 2007-06-14 09:31:18.250 165 12310.75 96.62 55378.35 88888.00 2007-06-14 09:31:18.375 165 12310.85 96.65 55378.35 88888.00 2007-06-14 09:31:18.500 165 12310.92 96.70 55378.32 88888.00 2007-06-14 09:31:18.625 165 12310.80 96.70 55378.30 88888.00 2007-06-14 09:31:18.750 165 12310.67 96.62 55378.28 88888.00 2007-06-14 09:31:18.875 165 12310.67 96.62 55378.28 88888.00 2007-06-14 09:31:19.000 165 12310.75 96.67 55378.30 88888.00 2007-06-14 09:31:19.125 165 12310.80 96.65 55378.30 88888.00 2007-06-14 09:31:19.250 165 12310.85 96.62 55378.30 88888.00 2007-06-14 09:31:19.375 165 12310.83 96.65 55378.30 88888.00 2007-06-14 09:31:19.500 165 12310.80 96.65 55378.28 88888.00 2007-06-14 09:31:19.625 165 12310.75 96.62 55378.30 88888.00 2007-06-14 09:31:19.750 165 12310.80 96.65 55378.30 88888.00 2007-06-14 09:31:19.875 165 12310.83 96.62 55378.32 88888.00 2007-06-14 09:31:20.000 165 12310.77 96.58 55378.30 88888.00 2007-06-14 09:31:20.125 165 12310.70 96.58 55378.30 88888.00 2007-06-14 09:31:20.250 165 12310.65 96.50 55378.28 88888.00 2007-06-14 09:31:20.375 165 12310.67 96.55 55378.25 88888.00 2007-06-14 09:31:20.500 165 12310.67 96.58 55378.25 88888.00 2007-06-14 09:31:20.625 165 12310.77 96.65 55378.28 88888.00 2007-06-14 09:31:20.750 165 12310.80 96.65 55378.28 88888.00 2007-06-14 09:31:20.875 165 12310.83 96.60 55378.25 88888.00 2007-06-14 09:31:21.000 165 12310.83 96.65 55378.28 88888.00 2007-06-14 09:31:21.125 165 12310.73 96.60 55378.28 88888.00 2007-06-14 09:31:21.250 165 12310.62 96.60 55378.30 88888.00 2007-06-14 09:31:21.375 165 12310.65 96.58 55378.30 88888.00 2007-06-14 09:31:21.500 165 12310.67 96.60 55378.28 88888.00 2007-06-14 09:31:21.625 165 12310.62 96.60 55378.28 88888.00 2007-06-14 09:31:21.750 165 12310.65 96.67 55378.28 88888.00 2007-06-14 09:31:21.875 165 12310.70 96.67 55378.30 88888.00 2007-06-14 09:31:22.000 165 12310.67 96.62 55378.28 88888.00 2007-06-14 09:31:22.125 165 12310.67 96.55 55378.22 88888.00 2007-06-14 09:31:22.250 165 12310.65 96.58 55378.25 88888.00 2007-06-14 09:31:22.375 165 12310.67 96.58 55378.25 88888.00 2007-06-14 09:31:22.500 165 12310.73 96.58 55378.28 88888.00 2007-06-14 09:31:22.625 165 12310.77 96.62 55378.28 88888.00 2007-06-14 09:31:22.750 165 12310.70 96.60 55378.25 88888.00 2007-06-14 09:31:22.875 165 12310.60 96.55 55378.25 88888.00 2007-06-14 09:31:23.000 165 12310.58 96.58 55378.25 88888.00 2007-06-14 09:31:23.125 165 12310.58 96.58 55378.25 88888.00 2007-06-14 09:31:23.250 165 12310.62 96.65 55378.30 88888.00 2007-06-14 09:31:23.375 165 12310.65 96.67 55378.32 88888.00 2007-06-14 09:31:23.500 165 12310.58 96.58 55378.25 88888.00 2007-06-14 09:31:23.625 165 12310.52 96.55 55378.20 88888.00 2007-06-14 09:31:23.750 165 12310.50 96.62 55378.22 88888.00 2007-06-14 09:31:23.875 165 12310.48 96.62 55378.22 88888.00 2007-06-14 09:31:24.000 165 12310.48 96.58 55378.20 88888.00 2007-06-14 09:31:24.125 165 12310.52 96.53 55378.20 88888.00 2007-06-14 09:31:24.250 165 12310.55 96.50 55378.22 88888.00 2007-06-14 09:31:24.375 165 12310.60 96.55 55378.22 88888.00 2007-06-14 09:31:24.500 165 12310.58 96.58 55378.20 88888.00 2007-06-14 09:31:24.625 165 12310.60 96.58 55378.22 88888.00 2007-06-14 09:31:24.750 165 12310.58 96.58 55378.20 88888.00 2007-06-14 09:31:24.875 165 12310.58 96.58 55378.18 88888.00 2007-06-14 09:31:25.000 165 12310.58 96.58 55378.20 88888.00 2007-06-14 09:31:25.125 165 12310.55 96.58 55378.18 88888.00 2007-06-14 09:31:25.250 165 12310.52 96.58 55378.15 88888.00 2007-06-14 09:31:25.375 165 12310.58 96.58 55378.20 88888.00 2007-06-14 09:31:25.500 165 12310.55 96.55 55378.20 88888.00 2007-06-14 09:31:25.625 165 12310.50 96.60 55378.18 88888.00 2007-06-14 09:31:25.750 165 12310.50 96.55 55378.20 88888.00 2007-06-14 09:31:25.875 165 12310.52 96.47 55378.18 88888.00 2007-06-14 09:31:26.000 165 12310.58 96.53 55378.15 88888.00 2007-06-14 09:31:26.125 165 12310.50 96.53 55378.15 88888.00 2007-06-14 09:31:26.250 165 12310.50 96.58 55378.20 88888.00 2007-06-14 09:31:26.375 165 12310.55 96.60 55378.18 88888.00 2007-06-14 09:31:26.500 165 12310.55 96.55 55378.18 88888.00 2007-06-14 09:31:26.625 165 12310.65 96.53 55378.18 88888.00 2007-06-14 09:31:26.750 165 12310.67 96.53 55378.12 88888.00 2007-06-14 09:31:26.875 165 12310.70 96.55 55378.12 88888.00 2007-06-14 09:31:27.000 165 12310.70 96.60 55378.12 88888.00 2007-06-14 09:31:27.125 165 12310.62 96.60 55378.15 88888.00 2007-06-14 09:31:27.250 165 12310.58 96.55 55378.10 88888.00 2007-06-14 09:31:27.375 165 12310.58 96.50 55378.10 88888.00 2007-06-14 09:31:27.500 165 12310.52 96.50 55378.10 88888.00 2007-06-14 09:31:27.625 165 12310.50 96.47 55378.10 88888.00 2007-06-14 09:31:27.750 165 12310.48 96.50 55378.10 88888.00 2007-06-14 09:31:27.875 165 12310.52 96.58 55378.10 88888.00 2007-06-14 09:31:28.000 165 12310.55 96.60 55378.12 88888.00 2007-06-14 09:31:28.125 165 12310.60 96.60 55378.12 88888.00 2007-06-14 09:31:28.250 165 12310.58 96.53 55378.10 88888.00 2007-06-14 09:31:28.375 165 12310.60 96.53 55378.12 88888.00 2007-06-14 09:31:28.500 165 12310.62 96.53 55378.10 88888.00 2007-06-14 09:31:28.625 165 12310.58 96.47 55378.07 88888.00 2007-06-14 09:31:28.750 165 12310.60 96.47 55378.10 88888.00 2007-06-14 09:31:28.875 165 12310.60 96.50 55378.10 88888.00 2007-06-14 09:31:29.000 165 12310.55 96.47 55378.05 88888.00 2007-06-14 09:31:29.125 165 12310.50 96.47 55378.03 88888.00 2007-06-14 09:31:29.250 165 12310.52 96.47 55378.05 88888.00 2007-06-14 09:31:29.375 165 12310.52 96.47 55378.07 88888.00 2007-06-14 09:31:29.500 165 12310.65 96.53 55378.10 88888.00 2007-06-14 09:31:29.625 165 12310.67 96.60 55378.10 88888.00 2007-06-14 09:31:29.750 165 12310.60 96.58 55378.07 88888.00 2007-06-14 09:31:29.875 165 12310.60 96.53 55378.07 88888.00 2007-06-14 09:31:30.000 165 12310.60 96.53 55378.07 88888.00 2007-06-14 09:31:30.125 165 12310.62 96.55 55378.10 88888.00 2007-06-14 09:31:30.250 165 12310.60 96.55 55378.12 88888.00 2007-06-14 09:31:30.375 165 12310.52 96.53 55378.10 88888.00 2007-06-14 09:31:30.500 165 12310.48 96.50 55378.05 88888.00 2007-06-14 09:31:30.625 165 12310.48 96.55 55378.07 88888.00 2007-06-14 09:31:30.750 165 12310.52 96.55 55378.07 88888.00 2007-06-14 09:31:30.875 165 12310.55 96.50 55378.10 88888.00 2007-06-14 09:31:31.000 165 12310.55 96.45 55378.05 88888.00 2007-06-14 09:31:31.125 165 12310.52 96.40 55378.03 88888.00 2007-06-14 09:31:31.250 165 12310.50 96.38 55378.00 88888.00 2007-06-14 09:31:31.375 165 12310.55 96.42 55378.03 88888.00 2007-06-14 09:31:31.500 165 12310.58 96.47 55378.05 88888.00 2007-06-14 09:31:31.625 165 12310.52 96.45 55378.03 88888.00 2007-06-14 09:31:31.750 165 12310.55 96.45 55378.05 88888.00 2007-06-14 09:31:31.875 165 12310.60 96.53 55378.03 88888.00 2007-06-14 09:31:32.000 165 12310.58 96.55 55378.07 88888.00 2007-06-14 09:31:32.125 165 12310.58 96.58 55378.07 88888.00 2007-06-14 09:31:32.250 165 12310.48 96.47 55378.03 88888.00 2007-06-14 09:31:32.375 165 12310.42 96.40 55377.97 88888.00 2007-06-14 09:31:32.500 165 12310.48 96.45 55378.00 88888.00 2007-06-14 09:31:32.625 165 12310.52 96.45 55377.97 88888.00 2007-06-14 09:31:32.750 165 12310.48 96.38 55377.93 88888.00 2007-06-14 09:31:32.875 165 12310.42 96.38 55377.95 88888.00 2007-06-14 09:31:33.000 165 12310.42 96.47 55377.97 88888.00 2007-06-14 09:31:33.125 165 12310.48 96.53 55378.00 88888.00 2007-06-14 09:31:33.250 165 12310.52 96.42 55377.97 88888.00 2007-06-14 09:31:33.375 165 12310.48 96.38 55377.97 88888.00 2007-06-14 09:31:33.500 165 12310.42 96.42 55377.97 88888.00 2007-06-14 09:31:33.625 165 12310.42 96.42 55377.97 88888.00 2007-06-14 09:31:33.750 165 12310.45 96.42 55377.97 88888.00 2007-06-14 09:31:33.875 165 12310.48 96.40 55377.95 88888.00 2007-06-14 09:31:34.000 165 12310.52 96.38 55377.93 88888.00 2007-06-14 09:31:34.125 165 12310.42 96.40 55377.97 88888.00 2007-06-14 09:31:34.250 165 12310.35 96.38 55377.97 88888.00 2007-06-14 09:31:34.375 165 12310.38 96.35 55377.95 88888.00 2007-06-14 09:31:34.500 165 12310.40 96.38 55377.93 88888.00 2007-06-14 09:31:34.625 165 12310.40 96.38 55377.93 88888.00 2007-06-14 09:31:34.750 165 12310.35 96.35 55377.90 88888.00 2007-06-14 09:31:34.875 165 12310.38 96.40 55377.93 88888.00 2007-06-14 09:31:35.000 165 12310.40 96.42 55377.93 88888.00 2007-06-14 09:31:35.125 165 12310.40 96.38 55377.90 88888.00 2007-06-14 09:31:35.250 165 12310.38 96.33 55377.90 88888.00 2007-06-14 09:31:35.375 165 12310.35 96.38 55377.90 88888.00 2007-06-14 09:31:35.500 165 12310.42 96.40 55377.90 88888.00 2007-06-14 09:31:35.625 165 12310.48 96.33 55377.90 88888.00 2007-06-14 09:31:35.750 165 12310.48 96.33 55377.88 88888.00 2007-06-14 09:31:35.875 165 12310.45 96.33 55377.85 88888.00 2007-06-14 09:31:36.000 165 12310.35 96.35 55377.82 88888.00 2007-06-14 09:31:36.125 165 12310.35 96.35 55377.88 88888.00 2007-06-14 09:31:36.250 165 12310.35 96.35 55377.88 88888.00 2007-06-14 09:31:36.375 165 12310.33 96.35 55377.88 88888.00 2007-06-14 09:31:36.500 165 12310.25 96.30 55377.85 88888.00 2007-06-14 09:31:36.625 165 12310.25 96.22 55377.88 88888.00 2007-06-14 09:31:36.750 165 12310.30 96.25 55377.82 88888.00 2007-06-14 09:31:36.875 165 12310.35 96.25 55377.82 88888.00 2007-06-14 09:31:37.000 165 12310.35 96.28 55377.82 88888.00 2007-06-14 09:31:37.125 165 12310.27 96.33 55377.88 88888.00 2007-06-14 09:31:37.250 165 12310.30 96.30 55377.85 88888.00 2007-06-14 09:31:37.375 165 12310.33 96.35 55377.85 88888.00 2007-06-14 09:31:37.500 165 12310.23 96.30 55377.82 88888.00 2007-06-14 09:31:37.625 165 12310.15 96.30 55377.78 88888.00 2007-06-14 09:31:37.750 165 12310.17 96.30 55377.78 88888.00 2007-06-14 09:31:37.875 165 12310.27 96.30 55377.78 88888.00 2007-06-14 09:31:38.000 165 12310.33 96.33 55377.78 88888.00 2007-06-14 09:31:38.125 165 12310.33 96.33 55377.78 88888.00 2007-06-14 09:31:38.250 165 12310.25 96.28 55377.80 88888.00 2007-06-14 09:31:38.375 165 12310.27 96.33 55377.80 88888.00 2007-06-14 09:31:38.500 165 12310.30 96.35 55377.82 88888.00 2007-06-14 09:31:38.625 165 12310.30 96.33 55377.80 88888.00 2007-06-14 09:31:38.750 165 12310.23 96.33 55377.80 88888.00 2007-06-14 09:31:38.875 165 12310.20 96.28 55377.78 88888.00 2007-06-14 09:31:39.000 165 12310.30 96.33 55377.78 88888.00 2007-06-14 09:31:39.125 165 12310.40 96.35 55377.78 88888.00 2007-06-14 09:31:39.250 165 12310.38 96.30 55377.75 88888.00 2007-06-14 09:31:39.375 165 12310.38 96.30 55377.75 88888.00 2007-06-14 09:31:39.500 165 12310.33 96.28 55377.72 88888.00 2007-06-14 09:31:39.625 165 12310.25 96.22 55377.72 88888.00 2007-06-14 09:31:39.750 165 12310.23 96.28 55377.75 88888.00 2007-06-14 09:31:39.875 165 12310.20 96.25 55377.75 88888.00 2007-06-14 09:31:40.000 165 12310.25 96.22 55377.72 88888.00 2007-06-14 09:31:40.125 165 12310.27 96.25 55377.75 88888.00 2007-06-14 09:31:40.250 165 12310.33 96.33 55377.75 88888.00 2007-06-14 09:31:40.375 165 12310.33 96.33 55377.75 88888.00 2007-06-14 09:31:40.500 165 12310.33 96.25 55377.70 88888.00 2007-06-14 09:31:40.625 165 12310.30 96.22 55377.70 88888.00 2007-06-14 09:31:40.750 165 12310.30 96.22 55377.70 88888.00 2007-06-14 09:31:40.875 165 12310.25 96.28 55377.70 88888.00 2007-06-14 09:31:41.000 165 12310.33 96.33 55377.68 88888.00 2007-06-14 09:31:41.125 165 12310.33 96.28 55377.70 88888.00 2007-06-14 09:31:41.250 165 12310.25 96.20 55377.65 88888.00 2007-06-14 09:31:41.375 165 12310.25 96.22 55377.68 88888.00 2007-06-14 09:31:41.500 165 12310.27 96.22 55377.65 88888.00 2007-06-14 09:31:41.625 165 12310.35 96.22 55377.65 88888.00 2007-06-14 09:31:41.750 165 12310.33 96.20 55377.62 88888.00 2007-06-14 09:31:41.875 165 12310.25 96.22 55377.62 88888.00 2007-06-14 09:31:42.000 165 12310.23 96.28 55377.62 88888.00 2007-06-14 09:31:42.125 165 12310.23 96.28 55377.65 88888.00 2007-06-14 09:31:42.250 165 12310.25 96.25 55377.65 88888.00 2007-06-14 09:31:42.375 165 12310.27 96.28 55377.65 88888.00 2007-06-14 09:31:42.500 165 12310.25 96.25 55377.60 88888.00 2007-06-14 09:31:42.625 165 12310.25 96.28 55377.60 88888.00 2007-06-14 09:31:42.750 165 12310.25 96.28 55377.60 88888.00 2007-06-14 09:31:42.875 165 12310.17 96.25 55377.60 88888.00 2007-06-14 09:31:43.000 165 12310.12 96.25 55377.57 88888.00 2007-06-14 09:31:43.125 165 12310.10 96.22 55377.57 88888.00 2007-06-14 09:31:43.250 165 12310.15 96.20 55377.53 88888.00 2007-06-14 09:31:43.375 165 12310.23 96.22 55377.57 88888.00 2007-06-14 09:31:43.500 165 12310.30 96.25 55377.57 88888.00 2007-06-14 09:31:43.625 165 12310.25 96.22 55377.53 88888.00 2007-06-14 09:31:43.750 165 12310.25 96.28 55377.55 88888.00 2007-06-14 09:31:43.875 165 12310.15 96.22 55377.55 88888.00 2007-06-14 09:31:44.000 165 12310.10 96.20 55377.55 88888.00 2007-06-14 09:31:44.125 165 12310.10 96.25 55377.60 88888.00 2007-06-14 09:31:44.250 165 12310.23 96.33 55377.62 88888.00 2007-06-14 09:31:44.375 165 12310.30 96.30 55377.60 88888.00 2007-06-14 09:31:44.500 165 12310.25 96.25 55377.57 88888.00 2007-06-14 09:31:44.625 165 12310.17 96.22 55377.57 88888.00 2007-06-14 09:31:44.750 165 12310.17 96.25 55377.55 88888.00 2007-06-14 09:31:44.875 165 12310.12 96.25 55377.55 88888.00 2007-06-14 09:31:45.000 165 12310.15 96.28 55377.57 88888.00 2007-06-14 09:31:45.125 165 12310.20 96.28 55377.55 88888.00 2007-06-14 09:31:45.250 165 12310.12 96.28 55377.53 88888.00 2007-06-14 09:31:45.375 165 12310.20 96.28 55377.53 88888.00 2007-06-14 09:31:45.500 165 12310.25 96.25 55377.50 88888.00 2007-06-14 09:31:45.625 165 12310.20 96.20 55377.47 88888.00 2007-06-14 09:31:45.750 165 12310.25 96.25 55377.47 88888.00 2007-06-14 09:31:45.875 165 12310.27 96.28 55377.50 88888.00 2007-06-14 09:31:46.000 165 12310.25 96.28 55377.50 88888.00 2007-06-14 09:31:46.125 165 12310.10 96.28 55377.47 88888.00 2007-06-14 09:31:46.250 165 12310.08 96.28 55377.47 88888.00 2007-06-14 09:31:46.375 165 12310.20 96.30 55377.43 88888.00 2007-06-14 09:31:46.500 165 12310.33 96.25 55377.40 88888.00 2007-06-14 09:31:46.625 165 12310.35 96.28 55377.43 88888.00 2007-06-14 09:31:46.750 165 12310.35 96.25 55377.40 88888.00 2007-06-14 09:31:46.875 165 12310.30 96.22 55377.40 88888.00 2007-06-14 09:31:47.000 165 12310.27 96.22 55377.38 88888.00 2007-06-14 09:31:47.125 165 12310.27 96.20 55377.40 88888.00 2007-06-14 09:31:47.250 165 12310.23 96.20 55377.40 88888.00 2007-06-14 09:31:47.375 165 12310.23 96.25 55377.40 88888.00 2007-06-14 09:31:47.500 165 12310.20 96.22 55377.40 88888.00 2007-06-14 09:31:47.625 165 12310.23 96.28 55377.40 88888.00 2007-06-14 09:31:47.750 165 12310.25 96.30 55377.43 88888.00 2007-06-14 09:31:47.875 165 12310.27 96.28 55377.38 88888.00 2007-06-14 09:31:48.000 165 12310.27 96.25 55377.38 88888.00 2007-06-14 09:31:48.125 165 12310.25 96.25 55377.35 88888.00 2007-06-14 09:31:48.250 165 12310.15 96.20 55377.35 88888.00 2007-06-14 09:31:48.375 165 12310.15 96.17 55377.32 88888.00 2007-06-14 09:31:48.500 165 12310.25 96.20 55377.30 88888.00 2007-06-14 09:31:48.625 165 12310.33 96.25 55377.30 88888.00 2007-06-14 09:31:48.750 165 12310.33 96.28 55377.30 88888.00 2007-06-14 09:31:48.875 165 12310.27 96.28 55377.32 88888.00 2007-06-14 09:31:49.000 165 12310.25 96.28 55377.30 88888.00 2007-06-14 09:31:49.125 165 12310.27 96.28 55377.30 88888.00 2007-06-14 09:31:49.250 165 12310.25 96.28 55377.32 88888.00 2007-06-14 09:31:49.375 165 12310.33 96.30 55377.35 88888.00 2007-06-14 09:31:49.500 165 12310.35 96.30 55377.32 88888.00 2007-06-14 09:31:49.625 165 12310.38 96.25 55377.25 88888.00 2007-06-14 09:31:49.750 165 12310.40 96.17 55377.28 88888.00 2007-06-14 09:31:49.875 165 12310.38 96.15 55377.28 88888.00 2007-06-14 09:31:50.000 165 12310.35 96.20 55377.25 88888.00 2007-06-14 09:31:50.125 165 12310.35 96.17 55377.22 88888.00 2007-06-14 09:31:50.250 165 12310.35 96.20 55377.25 88888.00 2007-06-14 09:31:50.375 165 12310.35 96.20 55377.25 88888.00 2007-06-14 09:31:50.500 165 12310.33 96.15 55377.22 88888.00 2007-06-14 09:31:50.625 165 12310.35 96.17 55377.22 88888.00 2007-06-14 09:31:50.750 165 12310.35 96.17 55377.25 88888.00 2007-06-14 09:31:50.875 165 12310.33 96.17 55377.22 88888.00 2007-06-14 09:31:51.000 165 12310.33 96.20 55377.20 88888.00 2007-06-14 09:31:51.125 165 12310.30 96.20 55377.18 88888.00 2007-06-14 09:31:51.250 165 12310.25 96.15 55377.18 88888.00 2007-06-14 09:31:51.375 165 12310.27 96.17 55377.18 88888.00 2007-06-14 09:31:51.500 165 12310.25 96.20 55377.20 88888.00 2007-06-14 09:31:51.625 165 12310.33 96.20 55377.20 88888.00 2007-06-14 09:31:51.750 165 12310.40 96.22 55377.22 88888.00 2007-06-14 09:31:51.875 165 12310.35 96.15 55377.18 88888.00 2007-06-14 09:31:52.000 165 12310.40 96.17 55377.18 88888.00 2007-06-14 09:31:52.125 165 12310.40 96.12 55377.15 88888.00 2007-06-14 09:31:52.250 165 12310.33 96.12 55377.15 88888.00 2007-06-14 09:31:52.375 165 12310.33 96.12 55377.15 88888.00 2007-06-14 09:31:52.500 165 12310.30 96.15 55377.18 88888.00 2007-06-14 09:31:52.625 165 12310.35 96.15 55377.15 88888.00 2007-06-14 09:31:52.750 165 12310.38 96.17 55377.12 88888.00 2007-06-14 09:31:52.875 165 12310.45 96.17 55377.15 88888.00 2007-06-14 09:31:53.000 165 12310.38 96.15 55377.12 88888.00 2007-06-14 09:31:53.125 165 12310.33 96.08 55377.10 88888.00 2007-06-14 09:31:53.250 165 12310.30 96.12 55377.10 88888.00 2007-06-14 09:31:53.375 165 12310.30 96.10 55377.12 88888.00 2007-06-14 09:31:53.500 165 12310.30 96.10 55377.07 88888.00 2007-06-14 09:31:53.625 165 12310.30 96.10 55377.10 88888.00 2007-06-14 09:31:53.750 165 12310.35 96.05 55377.07 88888.00 2007-06-14 09:31:53.875 165 12310.30 95.97 55377.07 88888.00 2007-06-14 09:31:54.000 165 12310.33 96.08 55377.05 88888.00 2007-06-14 09:31:54.125 165 12310.30 96.05 55377.10 88888.00 2007-06-14 09:31:54.250 165 12310.25 96.03 55377.10 88888.00 2007-06-14 09:31:54.375 165 12310.25 96.05 55377.10 88888.00 2007-06-14 09:31:54.500 165 12310.23 96.08 55377.07 88888.00 2007-06-14 09:31:54.625 165 12310.25 96.03 55377.07 88888.00 2007-06-14 09:31:54.750 165 12310.25 95.97 55377.03 88888.00 2007-06-14 09:31:54.875 165 12310.27 95.97 55377.03 88888.00 2007-06-14 09:31:55.000 165 12310.35 96.05 55377.05 88888.00 2007-06-14 09:31:55.125 165 12310.30 96.05 55377.05 88888.00 2007-06-14 09:31:55.250 165 12310.23 96.03 55377.03 88888.00 2007-06-14 09:31:55.375 165 12310.17 96.03 55377.05 88888.00 2007-06-14 09:31:55.500 165 12310.17 96.00 55377.03 88888.00 2007-06-14 09:31:55.625 165 12310.20 96.00 55377.03 88888.00 2007-06-14 09:31:55.750 165 12310.20 96.05 55377.03 88888.00 2007-06-14 09:31:55.875 165 12310.23 96.05 55377.03 88888.00 2007-06-14 09:31:56.000 165 12310.23 96.00 55377.00 88888.00 2007-06-14 09:31:56.125 165 12310.20 95.95 55376.97 88888.00 2007-06-14 09:31:56.250 165 12310.15 95.92 55377.00 88888.00 2007-06-14 09:31:56.375 165 12310.15 96.00 55377.03 88888.00 2007-06-14 09:31:56.500 165 12310.10 96.05 55377.03 88888.00 2007-06-14 09:31:56.625 165 12310.08 96.03 55376.97 88888.00 2007-06-14 09:31:56.750 165 12310.15 95.97 55376.95 88888.00 2007-06-14 09:31:56.875 165 12310.23 95.97 55376.95 88888.00 2007-06-14 09:31:57.000 165 12310.25 95.97 55376.95 88888.00 2007-06-14 09:31:57.125 165 12310.20 96.00 55376.97 88888.00 2007-06-14 09:31:57.250 165 12310.20 95.97 55376.95 88888.00 2007-06-14 09:31:57.375 165 12310.17 95.95 55376.95 88888.00 2007-06-14 09:31:57.500 165 12310.10 95.92 55376.90 88888.00 2007-06-14 09:31:57.625 165 12310.08 95.88 55376.90 88888.00 2007-06-14 09:31:57.750 165 12310.12 95.90 55376.93 88888.00 2007-06-14 09:31:57.875 165 12310.23 95.97 55376.95 88888.00 2007-06-14 09:31:58.000 165 12310.35 96.03 55377.00 88888.00 2007-06-14 09:31:58.125 165 12310.38 96.00 55377.03 88888.00 2007-06-14 09:31:58.250 165 12310.27 95.92 55376.97 88888.00 2007-06-14 09:31:58.375 165 12310.25 95.90 55376.93 88888.00 2007-06-14 09:31:58.500 165 12310.27 95.90 55376.95 88888.00 2007-06-14 09:31:58.625 165 12310.23 95.88 55376.93 88888.00 2007-06-14 09:31:58.750 165 12310.15 95.83 55376.93 88888.00 2007-06-14 09:31:58.875 165 12310.17 95.90 55376.95 88888.00 2007-06-14 09:31:59.000 165 12310.17 95.92 55376.97 88888.00 2007-06-14 09:31:59.125 165 12310.15 95.95 55376.97 88888.00 2007-06-14 09:31:59.250 165 12310.12 95.85 55376.95 88888.00 2007-06-14 09:31:59.375 165 12310.10 95.80 55376.90 88888.00 2007-06-14 09:31:59.500 165 12310.10 95.80 55376.90 88888.00 2007-06-14 09:31:59.625 165 12310.12 95.85 55376.90 88888.00 2007-06-14 09:31:59.750 165 12310.15 95.85 55376.93 88888.00 2007-06-14 09:31:59.875 165 12310.15 95.80 55376.93 88888.00 2007-06-14 09:32:00.000 165 12310.17 95.83 55376.93 88888.00 2007-06-14 09:32:00.125 165 12310.17 95.85 55376.90 88888.00 2007-06-14 09:32:00.250 165 12310.17 95.80 55376.88 88888.00 2007-06-14 09:32:00.375 165 12310.17 95.80 55376.85 88888.00 2007-06-14 09:32:00.500 165 12310.23 95.80 55376.93 88888.00 2007-06-14 09:32:00.625 165 12310.20 95.83 55376.93 88888.00 2007-06-14 09:32:00.750 165 12310.15 95.80 55376.90 88888.00 2007-06-14 09:32:00.875 165 12310.15 95.80 55376.90 88888.00 2007-06-14 09:32:01.000 165 12310.23 95.80 55376.88 88888.00 2007-06-14 09:32:01.125 165 12310.30 95.80 55376.90 88888.00 2007-06-14 09:32:01.250 165 12310.35 95.80 55376.90 88888.00 2007-06-14 09:32:01.375 165 12310.33 95.83 55376.85 88888.00 2007-06-14 09:32:01.500 165 12310.27 95.80 55376.90 88888.00 2007-06-14 09:32:01.625 165 12310.27 95.78 55376.88 88888.00 2007-06-14 09:32:01.750 165 12310.17 95.78 55376.88 88888.00 2007-06-14 09:32:01.875 165 12310.17 95.75 55376.88 88888.00 2007-06-14 09:32:02.000 165 12310.20 95.72 55376.88 88888.00 2007-06-14 09:32:02.125 165 12310.25 95.80 55376.85 88888.00 2007-06-14 09:32:02.250 165 12310.27 95.80 55376.85 88888.00 2007-06-14 09:32:02.375 165 12310.23 95.75 55376.82 88888.00 2007-06-14 09:32:02.500 165 12310.27 95.72 55376.82 88888.00 2007-06-14 09:32:02.625 165 12310.27 95.78 55376.80 88888.00 2007-06-14 09:32:02.750 165 12310.23 95.72 55376.82 88888.00 2007-06-14 09:32:02.875 165 12310.17 95.72 55376.82 88888.00 2007-06-14 09:32:03.000 165 12310.25 95.72 55376.82 88888.00 2007-06-14 09:32:03.125 165 12310.17 95.75 55376.82 88888.00 2007-06-14 09:32:03.250 165 12310.05 95.70 55376.82 88888.00 2007-06-14 09:32:03.375 165 12310.02 95.67 55376.80 88888.00 2007-06-14 09:32:03.500 165 12310.12 95.70 55376.82 88888.00 2007-06-14 09:32:03.625 165 12310.17 95.72 55376.80 88888.00 2007-06-14 09:32:03.750 165 12310.17 95.70 55376.80 88888.00 2007-06-14 09:32:03.875 165 12310.20 95.65 55376.80 88888.00 2007-06-14 09:32:04.000 165 12310.23 95.67 55376.82 88888.00 2007-06-14 09:32:04.125 165 12310.15 95.67 55376.85 88888.00 2007-06-14 09:32:04.250 165 12310.17 95.65 55376.85 88888.00 2007-06-14 09:32:04.375 165 12310.20 95.60 55376.80 88888.00 2007-06-14 09:32:04.500 165 12310.25 95.62 55376.80 88888.00 2007-06-14 09:32:04.625 165 12310.35 95.67 55376.82 88888.00 2007-06-14 09:32:04.750 165 12310.35 95.72 55376.80 88888.00 2007-06-14 09:32:04.875 165 12310.33 95.62 55376.80 88888.00 2007-06-14 09:32:05.000 165 12310.27 95.60 55376.78 88888.00 2007-06-14 09:32:05.125 165 12310.20 95.58 55376.75 88888.00 2007-06-14 09:32:05.250 165 12310.17 95.65 55376.75 88888.00 2007-06-14 09:32:05.375 165 12310.12 95.62 55376.78 88888.00 2007-06-14 09:32:05.500 165 12310.17 95.65 55376.78 88888.00 2007-06-14 09:32:05.625 165 12310.12 95.62 55376.78 88888.00 2007-06-14 09:32:05.750 165 12310.12 95.60 55376.78 88888.00 2007-06-14 09:32:05.875 165 12310.23 95.58 55376.75 88888.00 2007-06-14 09:32:06.000 165 12310.27 95.58 55376.75 88888.00 2007-06-14 09:32:06.125 165 12310.27 95.62 55376.75 88888.00 2007-06-14 09:32:06.250 165 12310.20 95.58 55376.75 88888.00 2007-06-14 09:32:06.375 165 12310.20 95.60 55376.75 88888.00 2007-06-14 09:32:06.500 165 12310.20 95.60 55376.75 88888.00 2007-06-14 09:32:06.625 165 12310.20 95.62 55376.78 88888.00 2007-06-14 09:32:06.750 165 12310.15 95.58 55376.75 88888.00 2007-06-14 09:32:06.875 165 12310.15 95.58 55376.75 88888.00 2007-06-14 09:32:07.000 165 12310.12 95.58 55376.72 88888.00 2007-06-14 09:32:07.125 165 12310.10 95.58 55376.72 88888.00 2007-06-14 09:32:07.250 165 12310.12 95.58 55376.72 88888.00 2007-06-14 09:32:07.375 165 12310.12 95.58 55376.70 88888.00 2007-06-14 09:32:07.500 165 12310.05 95.53 55376.68 88888.00 2007-06-14 09:32:07.625 165 12310.02 95.47 55376.72 88888.00 2007-06-14 09:32:07.750 165 12310.08 95.50 55376.72 88888.00 2007-06-14 09:32:07.875 165 12310.12 95.55 55376.70 88888.00 2007-06-14 09:32:08.000 165 12310.02 95.53 55376.65 88888.00 2007-06-14 09:32:08.125 165 12310.00 95.53 55376.65 88888.00 2007-06-14 09:32:08.250 165 12310.00 95.47 55376.68 88888.00 2007-06-14 09:32:08.375 165 12310.02 95.50 55376.68 88888.00 2007-06-14 09:32:08.500 165 12310.00 95.50 55376.65 88888.00 2007-06-14 09:32:08.625 165 12309.95 95.45 55376.65 88888.00 2007-06-14 09:32:08.750 165 12310.05 95.50 55376.68 88888.00 2007-06-14 09:32:08.875 165 12310.08 95.50 55376.68 88888.00 2007-06-14 09:32:09.000 165 12310.05 95.53 55376.65 88888.00 2007-06-14 09:32:09.125 165 12310.00 95.47 55376.65 88888.00 2007-06-14 09:32:09.250 165 12310.00 95.42 55376.65 88888.00 2007-06-14 09:32:09.375 165 12310.05 95.38 55376.65 88888.00 2007-06-14 09:32:09.500 165 12310.10 95.42 55376.65 88888.00 2007-06-14 09:32:09.625 165 12310.05 95.42 55376.62 88888.00 2007-06-14 09:32:09.750 165 12310.05 95.42 55376.60 88888.00 2007-06-14 09:32:09.875 165 12310.02 95.42 55376.62 88888.00 2007-06-14 09:32:10.000 165 12310.05 95.50 55376.62 88888.00 2007-06-14 09:32:10.125 165 12310.00 95.50 55376.62 88888.00 2007-06-14 09:32:10.250 165 12309.98 95.40 55376.62 88888.00 2007-06-14 09:32:10.375 165 12309.95 95.38 55376.60 88888.00 2007-06-14 09:32:10.500 165 12309.90 95.40 55376.60 88888.00 2007-06-14 09:32:10.625 165 12309.98 95.42 55376.62 88888.00 2007-06-14 09:32:10.750 165 12310.00 95.40 55376.57 88888.00 2007-06-14 09:32:10.875 165 12310.08 95.45 55376.62 88888.00 2007-06-14 09:32:11.000 165 12310.08 95.42 55376.62 88888.00 2007-06-14 09:32:11.125 165 12310.02 95.40 55376.65 88888.00 2007-06-14 09:32:11.250 165 12309.98 95.38 55376.62 88888.00 2007-06-14 09:32:11.375 165 12309.90 95.38 55376.62 88888.00 2007-06-14 09:32:11.500 165 12309.85 95.35 55376.60 88888.00 2007-06-14 09:32:11.625 165 12309.83 95.35 55376.60 88888.00 2007-06-14 09:32:11.750 165 12309.88 95.35 55376.60 88888.00 2007-06-14 09:32:11.875 165 12309.88 95.30 55376.57 88888.00 2007-06-14 09:32:12.000 165 12309.83 95.28 55376.55 88888.00 2007-06-14 09:32:12.125 165 12309.83 95.25 55376.55 88888.00 2007-06-14 09:32:12.250 165 12309.83 95.25 55376.53 88888.00 2007-06-14 09:32:12.375 165 12309.90 95.28 55376.55 88888.00 2007-06-14 09:32:12.500 165 12309.95 95.30 55376.55 88888.00 2007-06-14 09:32:12.625 165 12309.92 95.33 55376.57 88888.00 2007-06-14 09:32:12.750 165 12309.90 95.38 55376.60 88888.00 2007-06-14 09:32:12.875 165 12309.90 95.35 55376.55 88888.00 2007-06-14 09:32:13.000 165 12309.95 95.25 55376.50 88888.00 2007-06-14 09:32:13.125 165 12310.00 95.28 55376.53 88888.00 2007-06-14 09:32:13.250 165 12309.92 95.33 55376.53 88888.00 2007-06-14 09:32:13.375 165 12309.88 95.30 55376.50 88888.00 2007-06-14 09:32:13.500 165 12309.85 95.28 55376.53 88888.00 2007-06-14 09:32:13.625 165 12309.88 95.28 55376.53 88888.00 2007-06-14 09:32:13.750 165 12309.85 95.30 55376.55 88888.00 2007-06-14 09:32:13.875 165 12309.83 95.25 55376.55 88888.00 2007-06-14 09:32:14.000 165 12309.73 95.28 55376.50 88888.00 2007-06-14 09:32:14.125 165 12309.77 95.33 55376.55 88888.00 2007-06-14 09:32:14.250 165 12309.77 95.30 55376.55 88888.00 2007-06-14 09:32:14.375 165 12309.75 95.28 55376.55 88888.00 2007-06-14 09:32:14.500 165 12309.73 95.22 55376.55 88888.00 2007-06-14 09:32:14.625 165 12309.77 95.25 55376.55 88888.00 2007-06-14 09:32:14.750 165 12309.92 95.33 55376.53 88888.00 2007-06-14 09:32:14.875 165 12309.95 95.22 55376.53 88888.00 2007-06-14 09:32:15.000 165 12309.95 95.25 55376.50 88888.00 2007-06-14 09:32:15.125 165 12309.88 95.25 55376.50 88888.00 2007-06-14 09:32:15.250 165 12309.80 95.22 55376.50 88888.00 2007-06-14 09:32:15.375 165 12309.83 95.22 55376.50 88888.00 2007-06-14 09:32:15.500 165 12309.90 95.22 55376.53 88888.00 2007-06-14 09:32:15.625 165 12309.88 95.20 55376.53 88888.00 2007-06-14 09:32:15.750 165 12309.77 95.22 55376.53 88888.00 2007-06-14 09:32:15.875 165 12309.80 95.30 55376.53 88888.00 2007-06-14 09:32:16.000 165 12309.80 95.28 55376.50 88888.00 2007-06-14 09:32:16.125 165 12309.77 95.17 55376.47 88888.00 2007-06-14 09:32:16.250 165 12309.83 95.15 55376.47 88888.00 2007-06-14 09:32:16.375 165 12309.83 95.17 55376.47 88888.00 2007-06-14 09:32:16.500 165 12309.80 95.22 55376.47 88888.00 2007-06-14 09:32:16.625 165 12309.73 95.17 55376.47 88888.00 2007-06-14 09:32:16.750 165 12309.70 95.17 55376.47 88888.00 2007-06-14 09:32:16.875 165 12309.70 95.12 55376.43 88888.00 2007-06-14 09:32:17.000 165 12309.70 95.05 55376.45 88888.00 2007-06-14 09:32:17.125 165 12309.75 95.10 55376.45 88888.00 2007-06-14 09:32:17.250 165 12309.73 95.10 55376.43 88888.00 2007-06-14 09:32:17.375 165 12309.73 95.15 55376.45 88888.00 2007-06-14 09:32:17.500 165 12309.73 95.17 55376.45 88888.00 2007-06-14 09:32:17.625 165 12309.75 95.12 55376.43 88888.00 2007-06-14 09:32:17.750 165 12309.67 95.10 55376.45 88888.00 2007-06-14 09:32:17.875 165 12309.67 95.12 55376.45 88888.00 2007-06-14 09:32:18.000 165 12309.70 95.15 55376.43 88888.00 2007-06-14 09:32:18.125 165 12309.67 95.17 55376.43 88888.00 2007-06-14 09:32:18.250 165 12309.65 95.15 55376.43 88888.00 2007-06-14 09:32:18.375 165 12309.62 95.12 55376.40 88888.00 2007-06-14 09:32:18.500 165 12309.60 95.12 55376.40 88888.00 2007-06-14 09:32:18.625 165 12309.58 95.15 55376.40 88888.00 2007-06-14 09:32:18.750 165 12309.60 95.10 55376.43 88888.00 2007-06-14 09:32:18.875 165 12309.65 95.08 55376.43 88888.00 2007-06-14 09:32:19.000 165 12309.62 95.15 55376.40 88888.00 2007-06-14 09:32:19.125 165 12309.58 95.15 55376.43 88888.00 2007-06-14 09:32:19.250 165 12309.55 95.08 55376.43 88888.00 2007-06-14 09:32:19.375 165 12309.58 95.08 55376.43 88888.00 2007-06-14 09:32:19.500 165 12309.62 95.08 55376.40 88888.00 2007-06-14 09:32:19.625 165 12309.60 95.05 55376.38 88888.00 2007-06-14 09:32:19.750 165 12309.60 95.03 55376.38 88888.00 2007-06-14 09:32:19.875 165 12309.65 95.05 55376.40 88888.00 2007-06-14 09:32:20.000 165 12309.67 95.05 55376.38 88888.00 2007-06-14 09:32:20.125 165 12309.65 95.05 55376.38 88888.00 2007-06-14 09:32:20.250 165 12309.67 95.12 55376.40 88888.00 2007-06-14 09:32:20.375 165 12309.67 95.12 55376.38 88888.00 2007-06-14 09:32:20.500 165 12309.65 95.12 55376.40 88888.00 2007-06-14 09:32:20.625 165 12309.62 95.10 55376.40 88888.00 2007-06-14 09:32:20.750 165 12309.60 95.10 55376.38 88888.00 2007-06-14 09:32:20.875 165 12309.58 95.10 55376.38 88888.00 2007-06-14 09:32:21.000 165 12309.55 95.08 55376.35 88888.00 2007-06-14 09:32:21.125 165 12309.62 95.03 55376.38 88888.00 2007-06-14 09:32:21.250 165 12309.60 95.00 55376.35 88888.00 2007-06-14 09:32:21.375 165 12309.62 94.97 55376.35 88888.00 2007-06-14 09:32:21.500 165 12309.62 95.05 55376.32 88888.00 2007-06-14 09:32:21.625 165 12309.58 95.05 55376.35 88888.00 2007-06-14 09:32:21.750 165 12309.58 95.03 55376.35 88888.00 2007-06-14 09:32:21.875 165 12309.62 95.03 55376.35 88888.00 2007-06-14 09:32:22.000 165 12309.62 95.03 55376.32 88888.00 2007-06-14 09:32:22.125 165 12309.58 95.05 55376.32 88888.00 2007-06-14 09:32:22.250 165 12309.62 95.03 55376.35 88888.00 2007-06-14 09:32:22.375 165 12309.65 94.97 55376.35 88888.00 2007-06-14 09:32:22.500 165 12309.65 95.00 55376.35 88888.00 2007-06-14 09:32:22.625 165 12309.60 95.03 55376.32 88888.00 2007-06-14 09:32:22.750 165 12309.58 95.08 55376.32 88888.00 2007-06-14 09:32:22.875 165 12309.60 95.03 55376.35 88888.00 2007-06-14 09:32:23.000 165 12309.58 95.05 55376.35 88888.00 2007-06-14 09:32:23.125 165 12309.55 95.05 55376.32 88888.00 2007-06-14 09:32:23.250 165 12309.50 94.97 55376.32 88888.00 2007-06-14 09:32:23.375 165 12309.50 94.95 55376.32 88888.00 2007-06-14 09:32:23.500 165 12309.58 95.03 55376.30 88888.00 2007-06-14 09:32:23.625 165 12309.58 95.05 55376.28 88888.00 2007-06-14 09:32:23.750 165 12309.58 94.97 55376.28 88888.00 2007-06-14 09:32:23.875 165 12309.58 94.97 55376.30 88888.00 2007-06-14 09:32:24.000 165 12309.58 95.00 55376.32 88888.00 2007-06-14 09:32:24.125 165 12309.55 94.97 55376.28 88888.00 2007-06-14 09:32:24.250 165 12309.55 94.97 55376.30 88888.00 2007-06-14 09:32:24.375 165 12309.60 95.03 55376.30 88888.00 2007-06-14 09:32:24.500 165 12309.55 95.03 55376.30 88888.00 2007-06-14 09:32:24.625 165 12309.52 94.97 55376.30 88888.00 2007-06-14 09:32:24.750 165 12309.58 95.00 55376.30 88888.00 2007-06-14 09:32:24.875 165 12309.58 95.00 55376.35 88888.00 2007-06-14 09:32:25.000 165 12309.58 95.03 55376.32 88888.00 2007-06-14 09:32:25.125 165 12309.50 95.00 55376.32 88888.00 2007-06-14 09:32:25.250 165 12309.48 95.00 55376.28 88888.00 2007-06-14 09:32:25.375 165 12309.50 95.00 55376.30 88888.00 2007-06-14 09:32:25.500 165 12309.48 95.00 55376.30 88888.00 2007-06-14 09:32:25.625 165 12309.50 95.00 55376.32 88888.00 2007-06-14 09:32:25.750 165 12309.62 95.00 55376.32 88888.00 2007-06-14 09:32:25.875 165 12309.65 94.95 55376.30 88888.00 2007-06-14 09:32:26.000 165 12309.60 95.03 55376.30 88888.00 2007-06-14 09:32:26.125 165 12309.52 95.00 55376.30 88888.00 2007-06-14 09:32:26.250 165 12309.55 94.95 55376.30 88888.00 2007-06-14 09:32:26.375 165 12309.55 94.90 55376.32 88888.00 2007-06-14 09:32:26.500 165 12309.58 94.95 55376.30 88888.00 2007-06-14 09:32:26.625 165 12309.60 94.97 55376.30 88888.00 2007-06-14 09:32:26.750 165 12309.62 94.95 55376.30 88888.00 2007-06-14 09:32:26.875 165 12309.62 94.95 55376.28 88888.00 2007-06-14 09:32:27.000 165 12309.62 94.92 55376.28 88888.00 2007-06-14 09:32:27.125 165 12309.62 94.92 55376.30 88888.00 2007-06-14 09:32:27.250 165 12309.58 94.92 55376.30 88888.00 2007-06-14 09:32:27.375 165 12309.52 94.97 55376.28 88888.00 2007-06-14 09:32:27.500 165 12309.52 94.92 55376.30 88888.00 2007-06-14 09:32:27.625 165 12309.55 94.92 55376.30 88888.00 2007-06-14 09:32:27.750 165 12309.50 94.85 55376.25 88888.00 2007-06-14 09:32:27.875 165 12309.45 94.80 55376.28 88888.00 2007-06-14 09:32:28.000 165 12309.50 94.83 55376.28 88888.00 2007-06-14 09:32:28.125 165 12309.48 94.90 55376.28 88888.00 2007-06-14 09:32:28.250 165 12309.40 94.88 55376.28 88888.00 2007-06-14 09:32:28.375 165 12309.38 94.90 55376.22 88888.00 2007-06-14 09:32:28.500 165 12309.33 94.92 55376.20 88888.00 2007-06-14 09:32:28.625 165 12309.30 94.85 55376.22 88888.00 2007-06-14 09:32:28.750 165 12309.38 94.85 55376.22 88888.00 2007-06-14 09:32:28.875 165 12309.40 94.85 55376.22 88888.00 2007-06-14 09:32:29.000 165 12309.38 94.85 55376.22 88888.00 2007-06-14 09:32:29.125 165 12309.35 94.85 55376.22 88888.00 2007-06-14 09:32:29.250 165 12309.38 94.90 55376.28 88888.00 2007-06-14 09:32:29.375 165 12309.38 94.90 55376.30 88888.00 2007-06-14 09:32:29.500 165 12309.38 94.88 55376.25 88888.00 2007-06-14 09:32:29.625 165 12309.33 94.83 55376.22 88888.00 2007-06-14 09:32:29.750 165 12309.30 94.85 55376.22 88888.00 2007-06-14 09:32:29.875 165 12309.45 94.88 55376.25 88888.00 2007-06-14 09:32:30.000 165 12309.42 94.80 55376.20 88888.00 2007-06-14 09:32:30.125 165 12309.38 94.83 55376.22 88888.00 2007-06-14 09:32:30.250 165 12309.38 94.78 55376.25 88888.00 2007-06-14 09:32:30.375 165 12309.42 94.83 55376.22 88888.00 2007-06-14 09:32:30.500 165 12309.45 94.78 55376.22 88888.00 2007-06-14 09:32:30.625 165 12309.40 94.70 55376.18 88888.00 2007-06-14 09:32:30.750 165 12309.40 94.67 55376.18 88888.00 2007-06-14 09:32:30.875 165 12309.35 94.72 55376.20 88888.00 2007-06-14 09:32:31.000 165 12309.38 94.75 55376.20 88888.00 2007-06-14 09:32:31.125 165 12309.40 94.75 55376.25 88888.00 2007-06-14 09:32:31.250 165 12309.35 94.78 55376.25 88888.00 2007-06-14 09:32:31.375 165 12309.33 94.72 55376.20 88888.00 2007-06-14 09:32:31.500 165 12309.38 94.75 55376.20 88888.00 2007-06-14 09:32:31.625 165 12309.40 94.80 55376.22 88888.00 2007-06-14 09:32:31.750 165 12309.33 94.70 55376.20 88888.00 2007-06-14 09:32:31.875 165 12309.27 94.67 55376.20 88888.00 2007-06-14 09:32:32.000 165 12309.27 94.70 55376.18 88888.00 2007-06-14 09:32:32.125 165 12309.35 94.72 55376.20 88888.00 2007-06-14 09:32:32.250 165 12309.38 94.72 55376.22 88888.00 2007-06-14 09:32:32.375 165 12309.33 94.70 55376.20 88888.00 2007-06-14 09:32:32.500 165 12309.27 94.72 55376.18 88888.00 2007-06-14 09:32:32.625 165 12309.25 94.70 55376.15 88888.00 2007-06-14 09:32:32.750 165 12309.27 94.72 55376.18 88888.00 2007-06-14 09:32:32.875 165 12309.33 94.78 55376.22 88888.00 2007-06-14 09:32:33.000 165 12309.35 94.75 55376.18 88888.00 2007-06-14 09:32:33.125 165 12309.30 94.70 55376.18 88888.00 2007-06-14 09:32:33.250 165 12309.33 94.67 55376.20 88888.00 2007-06-14 09:32:33.375 165 12309.30 94.65 55376.18 88888.00 2007-06-14 09:32:33.500 165 12309.27 94.65 55376.15 88888.00 2007-06-14 09:32:33.625 165 12309.30 94.65 55376.15 88888.00 2007-06-14 09:32:33.750 165 12309.38 94.67 55376.15 88888.00 2007-06-14 09:32:33.875 165 12309.33 94.70 55376.18 88888.00 2007-06-14 09:32:34.000 165 12309.27 94.70 55376.18 88888.00 2007-06-14 09:32:34.125 165 12309.27 94.72 55376.18 88888.00 2007-06-14 09:32:34.250 165 12309.27 94.67 55376.12 88888.00 2007-06-14 09:32:34.375 165 12309.38 94.70 55376.12 88888.00 2007-06-14 09:32:34.500 165 12309.38 94.75 55376.15 88888.00 2007-06-14 09:32:34.625 165 12309.33 94.70 55376.15 88888.00 2007-06-14 09:32:34.750 165 12309.33 94.65 55376.12 88888.00 2007-06-14 09:32:34.875 165 12309.30 94.62 55376.12 88888.00 2007-06-14 09:32:35.000 165 12309.23 94.65 55376.10 88888.00 2007-06-14 09:32:35.125 165 12309.17 94.67 55376.10 88888.00 2007-06-14 09:32:35.250 165 12309.23 94.67 55376.12 88888.00 2007-06-14 09:32:35.375 165 12309.33 94.70 55376.15 88888.00 2007-06-14 09:32:35.500 165 12309.27 94.70 55376.10 88888.00 2007-06-14 09:32:35.625 165 12309.15 94.67 55376.10 88888.00 2007-06-14 09:32:35.750 165 12309.17 94.67 55376.15 88888.00 2007-06-14 09:32:35.875 165 12309.17 94.65 55376.12 88888.00 2007-06-14 09:32:36.000 165 12309.12 94.62 55376.12 88888.00 2007-06-14 09:32:36.125 165 12309.12 94.60 55376.12 88888.00 2007-06-14 09:32:36.250 165 12309.20 94.58 55376.12 88888.00 2007-06-14 09:32:36.375 165 12309.25 94.62 55376.10 88888.00 2007-06-14 09:32:36.500 165 12309.20 94.60 55376.07 88888.00 2007-06-14 09:32:36.625 165 12309.15 94.53 55376.10 88888.00 2007-06-14 09:32:36.750 165 12309.12 94.53 55376.07 88888.00 2007-06-14 09:32:36.875 165 12309.20 94.58 55376.12 88888.00 2007-06-14 09:32:37.000 165 12309.30 94.65 55376.10 88888.00 2007-06-14 09:32:37.125 165 12309.35 94.65 55376.10 88888.00 2007-06-14 09:32:37.250 165 12309.27 94.55 55376.07 88888.00 2007-06-14 09:32:37.375 165 12309.23 94.60 55376.10 88888.00 2007-06-14 09:32:37.500 165 12309.25 94.60 55376.07 88888.00 2007-06-14 09:32:37.625 165 12309.25 94.58 55376.05 88888.00 2007-06-14 09:32:37.750 165 12309.25 94.60 55376.07 88888.00 2007-06-14 09:32:37.875 165 12309.30 94.62 55376.12 88888.00 2007-06-14 09:32:38.000 165 12309.20 94.55 55376.10 88888.00 2007-06-14 09:32:38.125 165 12309.17 94.53 55376.07 88888.00 2007-06-14 09:32:38.250 165 12309.17 94.53 55376.05 88888.00 2007-06-14 09:32:38.375 165 12309.23 94.58 55376.07 88888.00 2007-06-14 09:32:38.500 165 12309.25 94.60 55376.07 88888.00 2007-06-14 09:32:38.625 165 12309.25 94.60 55376.07 88888.00 2007-06-14 09:32:38.750 165 12309.17 94.53 55376.07 88888.00 2007-06-14 09:32:38.875 165 12309.12 94.50 55376.07 88888.00 2007-06-14 09:32:39.000 165 12309.15 94.53 55376.05 88888.00 2007-06-14 09:32:39.125 165 12309.12 94.47 55376.07 88888.00 2007-06-14 09:32:39.250 165 12309.12 94.50 55376.07 88888.00 2007-06-14 09:32:39.375 165 12309.15 94.50 55376.05 88888.00 2007-06-14 09:32:39.500 165 12309.15 94.53 55376.07 88888.00 2007-06-14 09:32:39.625 165 12309.25 94.53 55376.07 88888.00 2007-06-14 09:32:39.750 165 12309.20 94.53 55376.07 88888.00 2007-06-14 09:32:39.875 165 12309.20 94.50 55376.05 88888.00 2007-06-14 09:32:40.000 165 12309.20 94.47 55376.03 88888.00 2007-06-14 09:32:40.125 165 12309.20 94.50 55376.07 88888.00 2007-06-14 09:32:40.250 165 12309.23 94.50 55376.05 88888.00 2007-06-14 09:32:40.375 165 12309.23 94.53 55376.05 88888.00 2007-06-14 09:32:40.500 165 12309.10 94.55 55376.05 88888.00 2007-06-14 09:32:40.625 165 12309.05 94.50 55376.05 88888.00 2007-06-14 09:32:40.750 165 12309.08 94.47 55376.03 88888.00 2007-06-14 09:32:40.875 165 12309.10 94.42 55376.00 88888.00 2007-06-14 09:32:41.000 165 12309.10 94.45 55376.00 88888.00 2007-06-14 09:32:41.125 165 12309.12 94.45 55376.03 88888.00 2007-06-14 09:32:41.250 165 12309.15 94.45 55376.07 88888.00 2007-06-14 09:32:41.375 165 12309.20 94.47 55376.05 88888.00 2007-06-14 09:32:41.500 165 12309.15 94.45 55376.05 88888.00 2007-06-14 09:32:41.625 165 12309.10 94.42 55376.00 88888.00 2007-06-14 09:32:41.750 165 12309.02 94.40 55375.97 88888.00 2007-06-14 09:32:41.875 165 12308.92 94.30 55376.00 88888.00 2007-06-14 09:32:42.000 165 12308.95 94.35 55375.97 88888.00 2007-06-14 09:32:42.125 165 12308.95 94.35 55376.00 88888.00 2007-06-14 09:32:42.250 165 12309.00 94.38 55376.03 88888.00 2007-06-14 09:32:42.375 165 12309.02 94.38 55376.05 88888.00 2007-06-14 09:32:42.500 165 12308.98 94.42 55376.05 88888.00 2007-06-14 09:32:42.625 165 12308.90 94.42 55376.03 88888.00 2007-06-14 09:32:42.750 165 12308.92 94.38 55376.00 88888.00 2007-06-14 09:32:42.875 165 12308.95 94.35 55376.03 88888.00 2007-06-14 09:32:43.000 165 12308.92 94.30 55376.00 88888.00 2007-06-14 09:32:43.125 165 12308.98 94.33 55376.03 88888.00 2007-06-14 09:32:43.250 165 12308.92 94.33 55376.03 88888.00 2007-06-14 09:32:43.375 165 12308.98 94.30 55376.03 88888.00 2007-06-14 09:32:43.500 165 12309.08 94.30 55376.03 88888.00 2007-06-14 09:32:43.625 165 12309.08 94.33 55376.00 88888.00 2007-06-14 09:32:43.750 165 12309.00 94.25 55376.03 88888.00 2007-06-14 09:32:43.875 165 12308.90 94.17 55376.00 88888.00 2007-06-14 09:32:44.000 165 12308.85 94.20 55376.00 88888.00 2007-06-14 09:32:44.125 165 12308.85 94.25 55376.00 88888.00 2007-06-14 09:32:44.250 165 12308.85 94.20 55376.00 88888.00 2007-06-14 09:32:44.375 165 12308.88 94.20 55376.00 88888.00 2007-06-14 09:32:44.500 165 12308.90 94.17 55375.97 88888.00 2007-06-14 09:32:44.625 165 12308.90 94.17 55375.97 88888.00 2007-06-14 09:32:44.750 165 12308.88 94.17 55376.00 88888.00 2007-06-14 09:32:44.875 165 12308.83 94.17 55376.00 88888.00 2007-06-14 09:32:45.000 165 12308.83 94.22 55376.05 88888.00 2007-06-14 09:32:45.125 165 12308.85 94.20 55376.05 88888.00 2007-06-14 09:32:45.250 165 12308.83 94.15 55376.03 88888.00 2007-06-14 09:32:45.375 165 12308.88 94.17 55376.05 88888.00 2007-06-14 09:32:45.500 165 12308.85 94.15 55376.05 88888.00 2007-06-14 09:32:45.625 165 12308.85 94.12 55376.03 88888.00 2007-06-14 09:32:45.750 165 12308.85 94.10 55376.03 88888.00 2007-06-14 09:32:45.875 165 12308.80 94.05 55376.00 88888.00 2007-06-14 09:32:46.000 165 12308.70 94.03 55376.00 88888.00 2007-06-14 09:32:46.125 165 12308.73 94.10 55376.00 88888.00 2007-06-14 09:32:46.250 165 12308.75 94.12 55376.03 88888.00 2007-06-14 09:32:46.375 165 12308.77 94.15 55376.05 88888.00 2007-06-14 09:32:46.500 165 12308.75 94.10 55376.05 88888.00 2007-06-14 09:32:46.625 165 12308.70 94.08 55376.03 88888.00 2007-06-14 09:32:46.750 165 12308.65 94.08 55376.03 88888.00 2007-06-14 09:32:46.875 165 12308.73 94.08 55376.03 88888.00 2007-06-14 09:32:47.000 165 12308.77 94.05 55376.00 88888.00 2007-06-14 09:32:47.125 165 12308.77 94.03 55376.03 88888.00 2007-06-14 09:32:47.250 165 12308.73 94.05 55376.03 88888.00 2007-06-14 09:32:47.375 165 12308.67 94.03 55376.00 88888.00 2007-06-14 09:32:47.500 165 12308.60 94.00 55375.97 88888.00 2007-06-14 09:32:47.625 165 12308.67 94.03 55375.97 88888.00 2007-06-14 09:32:47.750 165 12308.73 94.00 55375.95 88888.00 2007-06-14 09:32:47.875 165 12308.73 94.05 55375.95 88888.00 2007-06-14 09:32:48.000 165 12308.65 94.00 55375.95 88888.00 2007-06-14 09:32:48.125 165 12308.70 94.05 55375.95 88888.00 2007-06-14 09:32:48.250 165 12308.70 94.03 55375.95 88888.00 2007-06-14 09:32:48.375 165 12308.65 94.00 55375.95 88888.00 2007-06-14 09:32:48.500 165 12308.62 93.95 55375.97 88888.00 2007-06-14 09:32:48.625 165 12308.62 93.97 55375.97 88888.00 2007-06-14 09:32:48.750 165 12308.67 94.00 55375.97 88888.00 2007-06-14 09:32:48.875 165 12308.73 93.97 55376.00 88888.00 2007-06-14 09:32:49.000 165 12308.65 93.92 55376.00 88888.00 2007-06-14 09:32:49.125 165 12308.60 93.97 55376.00 88888.00 2007-06-14 09:32:49.250 165 12308.55 93.92 55376.00 88888.00 2007-06-14 09:32:49.375 165 12308.55 93.88 55376.00 88888.00 2007-06-14 09:32:49.500 165 12308.52 93.85 55376.00 88888.00 2007-06-14 09:32:49.625 165 12308.50 93.95 55376.00 88888.00 2007-06-14 09:32:49.750 165 12308.52 93.92 55376.00 88888.00 2007-06-14 09:32:49.875 165 12308.55 93.90 55375.97 88888.00 2007-06-14 09:32:50.000 165 12308.50 93.90 55375.95 88888.00 2007-06-14 09:32:50.125 165 12308.60 94.00 55375.97 88888.00 2007-06-14 09:32:50.250 165 12308.65 94.00 55376.00 88888.00 2007-06-14 09:32:50.375 165 12308.65 94.00 55376.00 88888.00 2007-06-14 09:32:50.500 165 12308.65 93.92 55375.95 88888.00 2007-06-14 09:32:50.625 165 12308.58 93.88 55375.95 88888.00 2007-06-14 09:32:50.750 165 12308.55 93.88 55375.93 88888.00 2007-06-14 09:32:50.875 165 12308.52 93.83 55375.90 88888.00 2007-06-14 09:32:51.000 165 12308.52 93.83 55375.90 88888.00 2007-06-14 09:32:51.125 165 12308.50 93.80 55375.90 88888.00 2007-06-14 09:32:51.250 165 12308.50 93.83 55375.93 88888.00 2007-06-14 09:32:51.375 165 12308.55 93.85 55375.90 88888.00 2007-06-14 09:32:51.500 165 12308.55 93.83 55375.88 88888.00 2007-06-14 09:32:51.625 165 12308.58 93.83 55375.90 88888.00 2007-06-14 09:32:51.750 165 12308.55 93.85 55375.90 88888.00 2007-06-14 09:32:51.875 165 12308.58 93.95 55375.93 88888.00 2007-06-14 09:32:52.000 165 12308.58 93.92 55375.93 88888.00 2007-06-14 09:32:52.125 165 12308.50 93.85 55375.90 88888.00 2007-06-14 09:32:52.250 165 12308.50 93.80 55375.93 88888.00 2007-06-14 09:32:52.375 165 12308.50 93.83 55375.90 88888.00 2007-06-14 09:32:52.500 165 12308.52 93.83 55375.90 88888.00 2007-06-14 09:32:52.625 165 12308.45 93.78 55375.90 88888.00 2007-06-14 09:32:52.750 165 12308.35 93.75 55375.88 88888.00 2007-06-14 09:32:52.875 165 12308.30 93.78 55375.90 88888.00 2007-06-14 09:32:53.000 165 12308.40 93.80 55375.90 88888.00 2007-06-14 09:32:53.125 165 12308.52 93.80 55375.93 88888.00 2007-06-14 09:32:53.250 165 12308.45 93.72 55375.90 88888.00 2007-06-14 09:32:53.375 165 12308.33 93.75 55375.88 88888.00 2007-06-14 09:32:53.500 165 12308.30 93.80 55375.90 88888.00 2007-06-14 09:32:53.625 165 12308.33 93.80 55375.88 88888.00 2007-06-14 09:32:53.750 165 12308.35 93.80 55375.85 88888.00 2007-06-14 09:32:53.875 165 12308.35 93.75 55375.82 88888.00 2007-06-14 09:32:54.000 165 12308.35 93.70 55375.80 88888.00 2007-06-14 09:32:54.125 165 12308.30 93.75 55375.82 88888.00 2007-06-14 09:32:54.250 165 12308.38 93.78 55375.85 88888.00 2007-06-14 09:32:54.375 165 12308.38 93.75 55375.88 88888.00 2007-06-14 09:32:54.500 165 12308.33 93.70 55375.88 88888.00 2007-06-14 09:32:54.625 165 12308.30 93.75 55375.85 88888.00 2007-06-14 09:32:54.750 165 12308.30 93.75 55375.88 88888.00 2007-06-14 09:32:54.875 165 12308.35 93.72 55375.88 88888.00 2007-06-14 09:32:55.000 165 12308.35 93.70 55375.88 88888.00 2007-06-14 09:32:55.125 165 12308.40 93.65 55375.88 88888.00 2007-06-14 09:32:55.250 165 12308.42 93.62 55375.85 88888.00 2007-06-14 09:32:55.375 165 12308.38 93.67 55375.88 88888.00 2007-06-14 09:32:55.500 165 12308.35 93.70 55375.88 88888.00 2007-06-14 09:32:55.625 165 12308.27 93.70 55375.88 88888.00 2007-06-14 09:32:55.750 165 12308.17 93.67 55375.82 88888.00 2007-06-14 09:32:55.875 165 12308.15 93.62 55375.82 88888.00 2007-06-14 09:32:56.000 165 12308.12 93.58 55375.80 88888.00 2007-06-14 09:32:56.125 165 12308.15 93.62 55375.85 88888.00 2007-06-14 09:32:56.250 165 12308.17 93.65 55375.88 88888.00 2007-06-14 09:32:56.375 165 12308.15 93.62 55375.85 88888.00 2007-06-14 09:32:56.500 165 12308.15 93.65 55375.88 88888.00 2007-06-14 09:32:56.625 165 12308.23 93.67 55375.88 88888.00 2007-06-14 09:32:56.750 165 12308.23 93.65 55375.88 88888.00 2007-06-14 09:32:56.875 165 12308.15 93.65 55375.85 88888.00 2007-06-14 09:32:57.000 165 12308.17 93.65 55375.82 88888.00 2007-06-14 09:32:57.125 165 12308.27 93.70 55375.85 88888.00 2007-06-14 09:32:57.250 165 12308.20 93.65 55375.82 88888.00 2007-06-14 09:32:57.375 165 12308.25 93.65 55375.88 88888.00 2007-06-14 09:32:57.500 165 12308.20 93.62 55375.85 88888.00 2007-06-14 09:32:57.625 165 12308.15 93.67 55375.82 88888.00 2007-06-14 09:32:57.750 165 12308.17 93.67 55375.88 88888.00 2007-06-14 09:32:57.875 165 12308.15 93.65 55375.85 88888.00 2007-06-14 09:32:58.000 165 12308.12 93.62 55375.82 88888.00 2007-06-14 09:32:58.125 165 12308.12 93.65 55375.82 88888.00 2007-06-14 09:32:58.250 165 12308.10 93.65 55375.82 88888.00 2007-06-14 09:32:58.375 165 12308.15 93.62 55375.80 88888.00 2007-06-14 09:32:58.500 165 12308.17 93.60 55375.80 88888.00 2007-06-14 09:32:58.625 165 12308.15 93.58 55375.78 88888.00 2007-06-14 09:32:58.750 165 12308.08 93.60 55375.78 88888.00 2007-06-14 09:32:58.875 165 12308.08 93.58 55375.75 88888.00 2007-06-14 09:32:59.000 165 12308.10 93.60 55375.75 88888.00 2007-06-14 09:32:59.125 165 12308.05 93.58 55375.75 88888.00 2007-06-14 09:32:59.250 165 12308.05 93.60 55375.80 88888.00 2007-06-14 09:32:59.375 165 12308.05 93.58 55375.80 88888.00 2007-06-14 09:32:59.500 165 12308.08 93.58 55375.82 88888.00 2007-06-14 09:32:59.625 165 12308.08 93.55 55375.80 88888.00 2007-06-14 09:32:59.750 165 12308.08 93.53 55375.78 88888.00 2007-06-14 09:32:59.875 165 12308.08 93.53 55375.78 88888.00 2007-06-14 09:33:00.000 165 12308.05 93.53 55375.75 88888.00 2007-06-14 09:33:00.125 165 12308.00 93.55 55375.75 88888.00 2007-06-14 09:33:00.250 165 12307.98 93.53 55375.75 88888.00 2007-06-14 09:33:00.375 165 12307.98 93.55 55375.75 88888.00 2007-06-14 09:33:00.500 165 12307.95 93.53 55375.78 88888.00 2007-06-14 09:33:00.625 165 12307.95 93.50 55375.78 88888.00 2007-06-14 09:33:00.750 165 12308.00 93.53 55375.78 88888.00 2007-06-14 09:33:00.875 165 12308.02 93.53 55375.75 88888.00 2007-06-14 09:33:01.000 165 12308.08 93.55 55375.75 88888.00 2007-06-14 09:33:01.125 165 12308.02 93.53 55375.78 88888.00 2007-06-14 09:33:01.250 165 12307.98 93.47 55375.75 88888.00 2007-06-14 09:33:01.375 165 12308.00 93.50 55375.72 88888.00 2007-06-14 09:33:01.500 165 12308.05 93.47 55375.72 88888.00 2007-06-14 09:33:01.625 165 12308.02 93.47 55375.78 88888.00 2007-06-14 09:33:01.750 165 12308.02 93.50 55375.75 88888.00 2007-06-14 09:33:01.875 165 12308.00 93.47 55375.72 88888.00 2007-06-14 09:33:02.000 165 12307.92 93.47 55375.72 88888.00 2007-06-14 09:33:02.125 165 12307.90 93.50 55375.78 88888.00 2007-06-14 09:33:02.250 165 12307.80 93.38 55375.78 88888.00 2007-06-14 09:33:02.375 165 12307.85 93.40 55375.75 88888.00 2007-06-14 09:33:02.500 165 12307.92 93.45 55375.78 88888.00 2007-06-14 09:33:02.625 165 12308.00 93.53 55375.80 88888.00 2007-06-14 09:33:02.750 165 12308.00 93.45 55375.75 88888.00 2007-06-14 09:33:02.875 165 12307.92 93.45 55375.75 88888.00 2007-06-14 09:33:03.000 165 12307.88 93.45 55375.72 88888.00 2007-06-14 09:33:03.125 165 12307.90 93.47 55375.75 88888.00 2007-06-14 09:33:03.250 165 12307.90 93.45 55375.70 88888.00 2007-06-14 09:33:03.375 165 12307.90 93.42 55375.70 88888.00 2007-06-14 09:33:03.500 165 12307.95 93.38 55375.70 88888.00 2007-06-14 09:33:03.625 165 12307.98 93.40 55375.70 88888.00 2007-06-14 09:33:03.750 165 12307.95 93.47 55375.75 88888.00 2007-06-14 09:33:03.875 165 12307.92 93.47 55375.78 88888.00 2007-06-14 09:33:04.000 165 12307.90 93.40 55375.75 88888.00 2007-06-14 09:33:04.125 165 12307.90 93.35 55375.75 88888.00 2007-06-14 09:33:04.250 165 12307.90 93.30 55375.78 88888.00 2007-06-14 09:33:04.375 165 12307.98 93.38 55375.78 88888.00 2007-06-14 09:33:04.500 165 12307.92 93.33 55375.75 88888.00 2007-06-14 09:33:04.625 165 12307.88 93.30 55375.78 88888.00 2007-06-14 09:33:04.750 165 12307.85 93.33 55375.75 88888.00 2007-06-14 09:33:04.875 165 12307.80 93.35 55375.70 88888.00 2007-06-14 09:33:05.000 165 12307.90 93.38 55375.70 88888.00 2007-06-14 09:33:05.125 165 12307.90 93.35 55375.70 88888.00 2007-06-14 09:33:05.250 165 12307.85 93.35 55375.72 88888.00 2007-06-14 09:33:05.375 165 12307.77 93.28 55375.68 88888.00 2007-06-14 09:33:05.500 165 12307.77 93.30 55375.68 88888.00 2007-06-14 09:33:05.625 165 12307.83 93.40 55375.72 88888.00 2007-06-14 09:33:05.750 165 12307.80 93.40 55375.72 88888.00 2007-06-14 09:33:05.875 165 12307.83 93.40 55375.72 88888.00 2007-06-14 09:33:06.000 165 12307.85 93.30 55375.68 88888.00 2007-06-14 09:33:06.125 165 12307.83 93.22 55375.68 88888.00 2007-06-14 09:33:06.250 165 12307.77 93.30 55375.72 88888.00 2007-06-14 09:33:06.375 165 12307.85 93.45 55375.75 88888.00 2007-06-14 09:33:06.500 165 12307.85 93.45 55375.70 88888.00 2007-06-14 09:33:06.625 165 12307.83 93.38 55375.68 88888.00 2007-06-14 09:33:06.750 165 12307.80 93.33 55375.70 88888.00 2007-06-14 09:33:06.875 165 12307.75 93.28 55375.68 88888.00 2007-06-14 09:33:07.000 165 12307.73 93.33 55375.68 88888.00 2007-06-14 09:33:07.125 165 12307.73 93.35 55375.68 88888.00 2007-06-14 09:33:07.250 165 12307.65 93.28 55375.65 88888.00 2007-06-14 09:33:07.375 165 12307.60 93.22 55375.68 88888.00 2007-06-14 09:33:07.500 165 12307.67 93.25 55375.68 88888.00 2007-06-14 09:33:07.625 165 12307.73 93.28 55375.62 88888.00 2007-06-14 09:33:07.750 165 12307.65 93.25 55375.62 88888.00 2007-06-14 09:33:07.875 165 12307.58 93.25 55375.65 88888.00 2007-06-14 09:33:08.000 165 12307.58 93.30 55375.68 88888.00 2007-06-14 09:33:08.125 165 12307.62 93.30 55375.65 88888.00 2007-06-14 09:33:08.250 165 12307.58 93.22 55375.62 88888.00 2007-06-14 09:33:08.375 165 12307.58 93.22 55375.60 88888.00 2007-06-14 09:33:08.500 165 12307.55 93.17 55375.57 88888.00 2007-06-14 09:33:08.625 165 12307.58 93.12 55375.57 88888.00 2007-06-14 09:33:08.750 165 12307.58 93.17 55375.60 88888.00 2007-06-14 09:33:08.875 165 12307.52 93.20 55375.65 88888.00 2007-06-14 09:33:09.000 165 12307.52 93.25 55375.68 88888.00 2007-06-14 09:33:09.125 165 12307.40 93.28 55375.65 88888.00 2007-06-14 09:33:09.250 165 12307.33 93.17 55375.60 88888.00 2007-06-14 09:33:09.375 165 12307.42 93.20 55375.62 88888.00 2007-06-14 09:33:09.500 165 12307.50 93.20 55375.62 88888.00 2007-06-14 09:33:09.625 165 12307.60 93.20 55375.65 88888.00 2007-06-14 09:33:09.750 165 12307.62 93.12 55375.60 88888.00 2007-06-14 09:33:09.875 165 12307.52 93.10 55375.57 88888.00 2007-06-14 09:33:10.000 165 12307.52 93.08 55375.57 88888.00 2007-06-14 09:33:10.125 165 12307.55 93.10 55375.60 88888.00 2007-06-14 09:33:10.250 165 12307.58 93.15 55375.62 88888.00 2007-06-14 09:33:10.375 165 12307.55 93.22 55375.60 88888.00 2007-06-14 09:33:10.500 165 12307.50 93.17 55375.60 88888.00 2007-06-14 09:33:10.625 165 12307.52 93.10 55375.57 88888.00 2007-06-14 09:33:10.750 165 12307.60 93.10 55375.57 88888.00 2007-06-14 09:33:10.875 165 12307.60 93.10 55375.57 88888.00 2007-06-14 09:33:11.000 165 12307.58 93.15 55375.57 88888.00 2007-06-14 09:33:11.125 165 12307.55 93.15 55375.60 88888.00 2007-06-14 09:33:11.250 165 12307.58 93.08 55375.55 88888.00 2007-06-14 09:33:11.375 165 12307.60 93.08 55375.55 88888.00 2007-06-14 09:33:11.500 165 12307.55 93.05 55375.53 88888.00 2007-06-14 09:33:11.625 165 12307.50 93.10 55375.53 88888.00 2007-06-14 09:33:11.750 165 12307.48 93.08 55375.55 88888.00 2007-06-14 09:33:11.875 165 12307.48 93.12 55375.57 88888.00 2007-06-14 09:33:12.000 165 12307.50 93.12 55375.57 88888.00 2007-06-14 09:33:12.125 165 12307.55 93.10 55375.57 88888.00 2007-06-14 09:33:12.250 165 12307.60 93.08 55375.57 88888.00 2007-06-14 09:33:12.375 165 12307.60 93.05 55375.57 88888.00 2007-06-14 09:33:12.500 165 12307.52 93.08 55375.57 88888.00 2007-06-14 09:33:12.625 165 12307.50 93.08 55375.55 88888.00 2007-06-14 09:33:12.750 165 12307.40 93.05 55375.57 88888.00 2007-06-14 09:33:12.875 165 12307.42 93.05 55375.60 88888.00 2007-06-14 09:33:13.000 165 12307.50 93.05 55375.53 88888.00 2007-06-14 09:33:13.125 165 12307.45 93.03 55375.55 88888.00 2007-06-14 09:33:13.250 165 12307.42 93.03 55375.57 88888.00 2007-06-14 09:33:13.375 165 12307.42 93.03 55375.55 88888.00 2007-06-14 09:33:13.500 165 12307.40 93.00 55375.55 88888.00 2007-06-14 09:33:13.625 165 12307.38 93.00 55375.50 88888.00 2007-06-14 09:33:13.750 165 12307.38 93.03 55375.53 88888.00 2007-06-14 09:33:13.875 165 12307.35 93.03 55375.53 88888.00 2007-06-14 09:33:14.000 165 12307.30 92.95 55375.50 88888.00 2007-06-14 09:33:14.125 165 12307.27 92.97 55375.50 88888.00 2007-06-14 09:33:14.250 165 12307.27 93.08 55375.50 88888.00 2007-06-14 09:33:14.375 165 12307.30 93.05 55375.50 88888.00 2007-06-14 09:33:14.500 165 12307.33 93.03 55375.47 88888.00 2007-06-14 09:33:14.625 165 12307.40 93.08 55375.55 88888.00 2007-06-14 09:33:14.750 165 12307.38 93.05 55375.55 88888.00 2007-06-14 09:33:14.875 165 12307.38 93.00 55375.53 88888.00 2007-06-14 09:33:15.000 165 12307.38 93.03 55375.53 88888.00 2007-06-14 09:33:15.125 165 12307.35 93.05 55375.53 88888.00 2007-06-14 09:33:15.250 165 12307.33 92.95 55375.47 88888.00 2007-06-14 09:33:15.375 165 12307.35 92.95 55375.47 88888.00 2007-06-14 09:33:15.500 165 12307.38 93.00 55375.53 88888.00 2007-06-14 09:33:15.625 165 12307.35 93.00 55375.53 88888.00 2007-06-14 09:33:15.750 165 12307.40 92.92 55375.53 88888.00 2007-06-14 09:33:15.875 165 12307.40 92.92 55375.50 88888.00 2007-06-14 09:33:16.000 165 12307.35 92.95 55375.47 88888.00 2007-06-14 09:33:16.125 165 12307.35 92.95 55375.50 88888.00 2007-06-14 09:33:16.250 165 12307.35 92.92 55375.45 88888.00 2007-06-14 09:33:16.375 165 12307.35 92.92 55375.43 88888.00 2007-06-14 09:33:16.500 165 12307.38 92.92 55375.45 88888.00 2007-06-14 09:33:16.625 165 12307.35 92.92 55375.45 88888.00 2007-06-14 09:33:16.750 165 12307.35 92.90 55375.45 88888.00 2007-06-14 09:33:16.875 165 12307.33 92.90 55375.40 88888.00 2007-06-14 09:33:17.000 165 12307.33 92.92 55375.43 88888.00 2007-06-14 09:33:17.125 165 12307.33 92.88 55375.43 88888.00 2007-06-14 09:33:17.250 165 12307.27 92.80 55375.38 88888.00 2007-06-14 09:33:17.375 165 12307.30 92.83 55375.38 88888.00 2007-06-14 09:33:17.500 165 12307.35 92.85 55375.38 88888.00 2007-06-14 09:33:17.625 165 12307.35 92.90 55375.38 88888.00 2007-06-14 09:33:17.750 165 12307.33 92.90 55375.40 88888.00 2007-06-14 09:33:17.875 165 12307.35 92.95 55375.40 88888.00 2007-06-14 09:33:18.000 165 12307.30 92.88 55375.38 88888.00 2007-06-14 09:33:18.125 165 12307.33 92.78 55375.38 88888.00 2007-06-14 09:33:18.250 165 12307.35 92.83 55375.43 88888.00 2007-06-14 09:33:18.375 165 12307.33 92.80 55375.40 88888.00 2007-06-14 09:33:18.500 165 12307.27 92.83 55375.40 88888.00 2007-06-14 09:33:18.625 165 12307.25 92.85 55375.43 88888.00 2007-06-14 09:33:18.750 165 12307.20 92.85 55375.40 88888.00 2007-06-14 09:33:18.875 165 12307.15 92.80 55375.40 88888.00 2007-06-14 09:33:19.000 165 12307.12 92.80 55375.40 88888.00 2007-06-14 09:33:19.125 165 12307.15 92.83 55375.40 88888.00 2007-06-14 09:33:19.250 165 12307.17 92.83 55375.38 88888.00 2007-06-14 09:33:19.375 165 12307.12 92.83 55375.40 88888.00 2007-06-14 09:33:19.500 165 12307.12 92.83 55375.38 88888.00 2007-06-14 09:33:19.625 165 12307.12 92.85 55375.38 88888.00 2007-06-14 09:33:19.750 165 12307.12 92.80 55375.38 88888.00 2007-06-14 09:33:19.875 165 12307.08 92.83 55375.40 88888.00 2007-06-14 09:33:20.000 165 12307.12 92.85 55375.38 88888.00 2007-06-14 09:33:20.125 165 12307.15 92.83 55375.38 88888.00 2007-06-14 09:33:20.250 165 12307.12 92.80 55375.35 88888.00 2007-06-14 09:33:20.375 165 12307.15 92.80 55375.32 88888.00 2007-06-14 09:33:20.500 165 12307.17 92.80 55375.38 88888.00 2007-06-14 09:33:20.625 165 12307.17 92.78 55375.38 88888.00 2007-06-14 09:33:20.750 165 12307.05 92.72 55375.32 88888.00 2007-06-14 09:33:20.875 165 12307.00 92.72 55375.32 88888.00 2007-06-14 09:33:21.000 165 12306.98 92.72 55375.32 88888.00 2007-06-14 09:33:21.125 165 12307.08 92.78 55375.32 88888.00 2007-06-14 09:33:21.250 165 12307.08 92.75 55375.35 88888.00 2007-06-14 09:33:21.375 165 12307.05 92.70 55375.35 88888.00 2007-06-14 09:33:21.500 165 12307.00 92.70 55375.32 88888.00 2007-06-14 09:33:21.625 165 12307.02 92.78 55375.35 88888.00 2007-06-14 09:33:21.750 165 12307.05 92.78 55375.38 88888.00 2007-06-14 09:33:21.875 165 12307.08 92.72 55375.35 88888.00 2007-06-14 09:33:22.000 165 12307.05 92.80 55375.32 88888.00 2007-06-14 09:33:22.125 165 12307.05 92.80 55375.35 88888.00 2007-06-14 09:33:22.250 165 12307.02 92.78 55375.35 88888.00 2007-06-14 09:33:22.375 165 12307.10 92.70 55375.32 88888.00 2007-06-14 09:33:22.500 165 12307.05 92.72 55375.32 88888.00 2007-06-14 09:33:22.625 165 12307.02 92.67 55375.30 88888.00 2007-06-14 09:33:22.750 165 12307.05 92.67 55375.32 88888.00 2007-06-14 09:33:22.875 165 12307.05 92.67 55375.32 88888.00 2007-06-14 09:33:23.000 165 12307.08 92.70 55375.32 88888.00 2007-06-14 09:33:23.125 165 12307.05 92.65 55375.30 88888.00 2007-06-14 09:33:23.250 165 12307.02 92.62 55375.30 88888.00 2007-06-14 09:33:23.375 165 12307.08 92.72 55375.30 88888.00 2007-06-14 09:33:23.500 165 12307.08 92.78 55375.32 88888.00 2007-06-14 09:33:23.625 165 12307.05 92.75 55375.30 88888.00 2007-06-14 09:33:23.750 165 12307.05 92.70 55375.30 88888.00 2007-06-14 09:33:23.875 165 12307.05 92.72 55375.28 88888.00 2007-06-14 09:33:24.000 165 12307.00 92.72 55375.30 88888.00 2007-06-14 09:33:24.125 165 12306.98 92.72 55375.30 88888.00 2007-06-14 09:33:24.250 165 12306.98 92.67 55375.30 88888.00 2007-06-14 09:33:24.375 165 12306.95 92.65 55375.28 88888.00 2007-06-14 09:33:24.500 165 12306.98 92.65 55375.25 88888.00 2007-06-14 09:33:24.625 165 12306.95 92.67 55375.28 88888.00 2007-06-14 09:33:24.750 165 12306.95 92.72 55375.30 88888.00 2007-06-14 09:33:24.875 165 12307.00 92.70 55375.30 88888.00 2007-06-14 09:33:25.000 165 12306.98 92.67 55375.28 88888.00 2007-06-14 09:33:25.125 165 12306.90 92.72 55375.30 88888.00 2007-06-14 09:33:25.250 165 12306.90 92.67 55375.25 88888.00 2007-06-14 09:33:25.375 165 12306.88 92.62 55375.28 88888.00 2007-06-14 09:33:25.500 165 12306.85 92.65 55375.28 88888.00 2007-06-14 09:33:25.625 165 12306.85 92.62 55375.28 88888.00 2007-06-14 09:33:25.750 165 12306.83 92.58 55375.25 88888.00 2007-06-14 09:33:25.875 165 12306.77 92.58 55375.25 88888.00 2007-06-14 09:33:26.000 165 12306.77 92.58 55375.25 88888.00 2007-06-14 09:33:26.125 165 12306.77 92.62 55375.28 88888.00 2007-06-14 09:33:26.250 165 12306.70 92.60 55375.28 88888.00 2007-06-14 09:33:26.375 165 12306.77 92.60 55375.25 88888.00 2007-06-14 09:33:26.500 165 12306.83 92.60 55375.25 88888.00 2007-06-14 09:33:26.625 165 12306.80 92.60 55375.22 88888.00 2007-06-14 09:33:26.750 165 12306.83 92.62 55375.25 88888.00 2007-06-14 09:33:26.875 165 12306.83 92.58 55375.22 88888.00 2007-06-14 09:33:27.000 165 12306.77 92.60 55375.22 88888.00 2007-06-14 09:33:27.125 165 12306.73 92.65 55375.22 88888.00 2007-06-14 09:33:27.250 165 12306.73 92.65 55375.25 88888.00 2007-06-14 09:33:27.375 165 12306.77 92.67 55375.28 88888.00 2007-06-14 09:33:27.500 165 12306.77 92.70 55375.28 88888.00 2007-06-14 09:33:27.625 165 12306.70 92.65 55375.25 88888.00 2007-06-14 09:33:27.750 165 12306.73 92.62 55375.22 88888.00 2007-06-14 09:33:27.875 165 12306.77 92.65 55375.22 88888.00 2007-06-14 09:33:28.000 165 12306.80 92.62 55375.22 88888.00 2007-06-14 09:33:28.125 165 12306.83 92.60 55375.25 88888.00 2007-06-14 09:33:28.250 165 12306.70 92.53 55375.20 88888.00 2007-06-14 09:33:28.375 165 12306.62 92.55 55375.20 88888.00 2007-06-14 09:33:28.500 165 12306.58 92.60 55375.20 88888.00 2007-06-14 09:33:28.625 165 12306.62 92.62 55375.22 88888.00 2007-06-14 09:33:28.750 165 12306.58 92.62 55375.20 88888.00 2007-06-14 09:33:28.875 165 12306.58 92.65 55375.20 88888.00 2007-06-14 09:33:29.000 165 12306.58 92.62 55375.18 88888.00 2007-06-14 09:33:29.125 165 12306.55 92.58 55375.18 88888.00 2007-06-14 09:33:29.250 165 12306.60 92.60 55375.22 88888.00 2007-06-14 09:33:29.375 165 12306.55 92.60 55375.22 88888.00 2007-06-14 09:33:29.500 165 12306.48 92.55 55375.18 88888.00 2007-06-14 09:33:29.625 165 12306.42 92.53 55375.18 88888.00 2007-06-14 09:33:29.750 165 12306.48 92.53 55375.18 88888.00 2007-06-14 09:33:29.875 165 12306.45 92.45 55375.15 88888.00 2007-06-14 09:33:30.000 165 12306.40 92.47 55375.15 88888.00 2007-06-14 09:33:30.125 165 12306.42 92.55 55375.18 88888.00 2007-06-14 09:33:30.250 165 12306.40 92.53 55375.18 88888.00 2007-06-14 09:33:30.375 165 12306.45 92.58 55375.18 88888.00 2007-06-14 09:33:30.500 165 12306.48 92.58 55375.20 88888.00 2007-06-14 09:33:30.625 165 12306.48 92.50 55375.15 88888.00 2007-06-14 09:33:30.750 165 12306.45 92.50 55375.15 88888.00 2007-06-14 09:33:30.875 165 12306.42 92.47 55375.15 88888.00 2007-06-14 09:33:31.000 165 12306.35 92.45 55375.10 88888.00 2007-06-14 09:33:31.125 165 12306.35 92.50 55375.12 88888.00 2007-06-14 09:33:31.250 165 12306.40 92.47 55375.15 88888.00 2007-06-14 09:33:31.375 165 12306.40 92.50 55375.12 88888.00 2007-06-14 09:33:31.500 165 12306.42 92.50 55375.12 88888.00 2007-06-14 09:33:31.625 165 12306.42 92.53 55375.12 88888.00 2007-06-14 09:33:31.750 165 12306.38 92.47 55375.10 88888.00 2007-06-14 09:33:31.875 165 12306.33 92.45 55375.10 88888.00 2007-06-14 09:33:32.000 165 12306.33 92.40 55375.12 88888.00 2007-06-14 09:33:32.125 165 12306.35 92.45 55375.12 88888.00 2007-06-14 09:33:32.250 165 12306.30 92.50 55375.10 88888.00 2007-06-14 09:33:32.375 165 12306.30 92.53 55375.10 88888.00 2007-06-14 09:33:32.500 165 12306.33 92.58 55375.12 88888.00 2007-06-14 09:33:32.625 165 12306.23 92.55 55375.12 88888.00 2007-06-14 09:33:32.750 165 12306.17 92.50 55375.10 88888.00 2007-06-14 09:33:32.875 165 12306.20 92.45 55375.07 88888.00 2007-06-14 09:33:33.000 165 12306.20 92.40 55375.03 88888.00 2007-06-14 09:33:33.125 165 12306.15 92.40 55375.03 88888.00 2007-06-14 09:33:33.250 165 12306.17 92.38 55375.07 88888.00 2007-06-14 09:33:33.375 165 12306.23 92.42 55375.07 88888.00 2007-06-14 09:33:33.500 165 12306.25 92.50 55375.10 88888.00 2007-06-14 09:33:33.625 165 12306.25 92.45 55375.10 88888.00 2007-06-14 09:33:33.750 165 12306.25 92.47 55375.12 88888.00 2007-06-14 09:33:33.875 165 12306.25 92.50 55375.12 88888.00 2007-06-14 09:33:34.000 165 12306.25 92.53 55375.10 88888.00 2007-06-14 09:33:34.125 165 12306.17 92.47 55375.10 88888.00 2007-06-14 09:33:34.250 165 12306.05 92.38 55375.07 88888.00 2007-06-14 09:33:34.375 165 12306.08 92.40 55375.10 88888.00 2007-06-14 09:33:34.500 165 12306.08 92.40 55375.10 88888.00 2007-06-14 09:33:34.625 165 12306.12 92.45 55375.10 88888.00 2007-06-14 09:33:34.750 165 12306.17 92.45 55375.10 88888.00 2007-06-14 09:33:34.875 165 12306.23 92.35 55375.10 88888.00 2007-06-14 09:33:35.000 165 12306.20 92.35 55375.05 88888.00 2007-06-14 09:33:35.125 165 12306.12 92.38 55375.07 88888.00 2007-06-14 09:33:35.250 165 12306.15 92.35 55375.10 88888.00 2007-06-14 09:33:35.375 165 12306.05 92.35 55375.07 88888.00 2007-06-14 09:33:35.500 165 12305.98 92.30 55375.07 88888.00 2007-06-14 09:33:35.625 165 12306.05 92.35 55375.07 88888.00 2007-06-14 09:33:35.750 165 12306.15 92.40 55375.10 88888.00 2007-06-14 09:33:35.875 165 12306.08 92.35 55375.07 88888.00 2007-06-14 09:33:36.000 165 12305.98 92.30 55375.05 88888.00 2007-06-14 09:33:36.125 165 12305.98 92.35 55375.07 88888.00 2007-06-14 09:33:36.250 165 12306.02 92.35 55375.07 88888.00 2007-06-14 09:33:36.375 165 12306.02 92.25 55375.07 88888.00 2007-06-14 09:33:36.500 165 12306.02 92.30 55375.10 88888.00 2007-06-14 09:33:36.625 165 12306.05 92.33 55375.10 88888.00 2007-06-14 09:33:36.750 165 12306.05 92.33 55375.05 88888.00 2007-06-14 09:33:36.875 165 12305.98 92.30 55375.07 88888.00 2007-06-14 09:33:37.000 165 12305.92 92.28 55375.07 88888.00 2007-06-14 09:33:37.125 165 12305.98 92.30 55375.07 88888.00 2007-06-14 09:33:37.250 165 12305.95 92.28 55375.07 88888.00 2007-06-14 09:33:37.375 165 12305.90 92.25 55375.05 88888.00 2007-06-14 09:33:37.500 165 12305.80 92.20 55375.05 88888.00 2007-06-14 09:33:37.625 165 12305.80 92.25 55375.07 88888.00 2007-06-14 09:33:37.750 165 12305.77 92.25 55375.05 88888.00 2007-06-14 09:33:37.875 165 12305.67 92.20 55375.03 88888.00 2007-06-14 09:33:38.000 165 12305.65 92.20 55375.03 88888.00 2007-06-14 09:33:38.125 165 12305.65 92.17 55375.00 88888.00 2007-06-14 09:33:38.250 165 12305.62 92.15 55375.00 88888.00 2007-06-14 09:33:38.375 165 12305.70 92.20 55375.00 88888.00 2007-06-14 09:33:38.500 165 12305.70 92.17 55375.00 88888.00 2007-06-14 09:33:38.625 165 12305.70 92.20 55374.97 88888.00 2007-06-14 09:33:38.750 165 12305.77 92.22 55375.00 88888.00 2007-06-14 09:33:38.875 165 12305.77 92.17 55375.03 88888.00 2007-06-14 09:33:39.000 165 12305.67 92.15 55375.00 88888.00 2007-06-14 09:33:39.125 165 12305.52 92.05 55374.97 88888.00 2007-06-14 09:33:39.250 165 12305.55 92.05 55374.97 88888.00 2007-06-14 09:33:39.375 165 12305.58 92.05 55374.97 88888.00 2007-06-14 09:33:39.500 165 12305.52 92.08 55374.93 88888.00 2007-06-14 09:33:39.625 165 12305.60 92.15 55374.95 88888.00 2007-06-14 09:33:39.750 165 12305.65 92.12 55374.97 88888.00 2007-06-14 09:33:39.875 165 12305.58 92.10 55374.97 88888.00 2007-06-14 09:33:40.000 165 12305.58 92.12 55375.00 88888.00 2007-06-14 09:33:40.125 165 12305.60 92.12 55374.97 88888.00 2007-06-14 09:33:40.250 165 12305.58 92.05 55374.97 88888.00 2007-06-14 09:33:40.375 165 12305.60 92.05 55374.97 88888.00 2007-06-14 09:33:40.500 165 12305.60 92.08 55374.97 88888.00 2007-06-14 09:33:40.625 165 12305.52 91.97 55374.93 88888.00 2007-06-14 09:33:40.750 165 12305.48 91.97 55374.90 88888.00 2007-06-14 09:33:40.875 165 12305.60 92.03 55374.93 88888.00 2007-06-14 09:33:41.000 165 12305.62 92.03 55374.93 88888.00 2007-06-14 09:33:41.125 165 12305.58 92.03 55374.93 88888.00 2007-06-14 09:33:41.250 165 12305.60 92.00 55374.95 88888.00 2007-06-14 09:33:41.375 165 12305.60 91.97 55374.93 88888.00 2007-06-14 09:33:41.500 165 12305.65 91.95 55374.93 88888.00 2007-06-14 09:33:41.625 165 12305.70 91.97 55374.93 88888.00 2007-06-14 09:33:41.750 165 12305.65 92.00 55374.93 88888.00 2007-06-14 09:33:41.875 165 12305.60 92.03 55374.93 88888.00 2007-06-14 09:33:42.000 165 12305.60 91.97 55374.90 88888.00 2007-06-14 09:33:42.125 165 12305.52 91.92 55374.90 88888.00 2007-06-14 09:33:42.250 165 12305.48 91.92 55374.93 88888.00 2007-06-14 09:33:42.375 165 12305.52 91.92 55374.90 88888.00 2007-06-14 09:33:42.500 165 12305.48 91.85 55374.88 88888.00 2007-06-14 09:33:42.625 165 12305.50 91.92 55374.88 88888.00 2007-06-14 09:33:42.750 165 12305.48 91.88 55374.88 88888.00 2007-06-14 09:33:42.875 165 12305.42 91.83 55374.90 88888.00 2007-06-14 09:33:43.000 165 12305.42 91.85 55374.88 88888.00 2007-06-14 09:33:43.125 165 12305.45 91.90 55374.88 88888.00 2007-06-14 09:33:43.250 165 12305.55 91.90 55374.90 88888.00 2007-06-14 09:33:43.375 165 12305.50 91.88 55374.90 88888.00 2007-06-14 09:33:43.500 165 12305.40 91.85 55374.93 88888.00 2007-06-14 09:33:43.625 165 12305.40 91.85 55374.88 88888.00 2007-06-14 09:33:43.750 165 12305.35 91.85 55374.85 88888.00 2007-06-14 09:33:43.875 165 12305.33 91.80 55374.82 88888.00 2007-06-14 09:33:44.000 165 12305.35 91.78 55374.82 88888.00 2007-06-14 09:33:44.125 165 12305.27 91.78 55374.82 88888.00 2007-06-14 09:33:44.250 165 12305.27 91.78 55374.82 88888.00 2007-06-14 09:33:44.375 165 12305.30 91.83 55374.82 88888.00 2007-06-14 09:33:44.500 165 12305.27 91.85 55374.85 88888.00 2007-06-14 09:33:44.625 165 12305.23 91.83 55374.85 88888.00 2007-06-14 09:33:44.750 165 12305.23 91.85 55374.85 88888.00 2007-06-14 09:33:44.875 165 12305.23 91.80 55374.82 88888.00 2007-06-14 09:33:45.000 165 12305.15 91.75 55374.78 88888.00 2007-06-14 09:33:45.125 165 12305.20 91.75 55374.80 88888.00 2007-06-14 09:33:45.250 165 12305.17 91.78 55374.80 88888.00 2007-06-14 09:33:45.375 165 12305.23 91.78 55374.80 88888.00 2007-06-14 09:33:45.500 165 12305.30 91.80 55374.80 88888.00 2007-06-14 09:33:45.625 165 12305.27 91.83 55374.80 88888.00 2007-06-14 09:33:45.750 165 12305.25 91.78 55374.78 88888.00 2007-06-14 09:33:45.875 165 12305.17 91.78 55374.78 88888.00 2007-06-14 09:33:46.000 165 12305.10 91.78 55374.80 88888.00 2007-06-14 09:33:46.125 165 12305.15 91.83 55374.80 88888.00 2007-06-14 09:33:46.250 165 12305.20 91.78 55374.78 88888.00 2007-06-14 09:33:46.375 165 12305.20 91.78 55374.78 88888.00 2007-06-14 09:33:46.500 165 12305.17 91.75 55374.75 88888.00 2007-06-14 09:33:46.625 165 12305.15 91.70 55374.75 88888.00 2007-06-14 09:33:46.750 165 12305.10 91.67 55374.75 88888.00 2007-06-14 09:33:46.875 165 12305.08 91.78 55374.75 88888.00 2007-06-14 09:33:47.000 165 12305.08 91.75 55374.78 88888.00 2007-06-14 09:33:47.125 165 12305.15 91.78 55374.80 88888.00 2007-06-14 09:33:47.250 165 12305.15 91.78 55374.80 88888.00 2007-06-14 09:33:47.375 165 12305.10 91.72 55374.72 88888.00 2007-06-14 09:33:47.500 165 12305.00 91.70 55374.72 88888.00 2007-06-14 09:33:47.625 165 12305.00 91.70 55374.75 88888.00 2007-06-14 09:33:47.750 165 12305.02 91.72 55374.70 88888.00 2007-06-14 09:33:47.875 165 12305.08 91.78 55374.70 88888.00 2007-06-14 09:33:48.000 165 12305.17 91.80 55374.70 88888.00 2007-06-14 09:33:48.125 165 12305.15 91.72 55374.68 88888.00 2007-06-14 09:33:48.250 165 12305.10 91.70 55374.72 88888.00 2007-06-14 09:33:48.375 165 12305.15 91.70 55374.70 88888.00 2007-06-14 09:33:48.500 165 12305.12 91.65 55374.70 88888.00 2007-06-14 09:33:48.625 165 12305.08 91.60 55374.70 88888.00 2007-06-14 09:33:48.750 165 12305.05 91.65 55374.68 88888.00 2007-06-14 09:33:48.875 165 12305.08 91.60 55374.68 88888.00 2007-06-14 09:33:49.000 165 12305.15 91.60 55374.65 88888.00 2007-06-14 09:33:49.125 165 12305.17 91.72 55374.65 88888.00 2007-06-14 09:33:49.250 165 12305.12 91.70 55374.68 88888.00 2007-06-14 09:33:49.375 165 12305.12 91.70 55374.65 88888.00 2007-06-14 09:33:49.500 165 12305.12 91.65 55374.68 88888.00 2007-06-14 09:33:49.625 165 12305.08 91.67 55374.68 88888.00 2007-06-14 09:33:49.750 165 12305.08 91.67 55374.62 88888.00 2007-06-14 09:33:49.875 165 12305.05 91.62 55374.62 88888.00 2007-06-14 09:33:50.000 165 12305.02 91.60 55374.62 88888.00 2007-06-14 09:33:50.125 165 12305.08 91.62 55374.62 88888.00 2007-06-14 09:33:50.250 165 12305.02 91.58 55374.60 88888.00 2007-06-14 09:33:50.375 165 12304.98 91.53 55374.57 88888.00 2007-06-14 09:33:50.500 165 12304.98 91.53 55374.55 88888.00 2007-06-14 09:33:50.625 165 12305.02 91.60 55374.60 88888.00 2007-06-14 09:33:50.750 165 12305.05 91.62 55374.60 88888.00 2007-06-14 09:33:50.875 165 12305.05 91.60 55374.57 88888.00 2007-06-14 09:33:51.000 165 12304.98 91.60 55374.55 88888.00 2007-06-14 09:33:51.125 165 12304.95 91.62 55374.55 88888.00 2007-06-14 09:33:51.250 165 12304.92 91.60 55374.55 88888.00 2007-06-14 09:33:51.375 165 12304.95 91.58 55374.53 88888.00 2007-06-14 09:33:51.500 165 12304.95 91.53 55374.55 88888.00 2007-06-14 09:33:51.625 165 12305.00 91.62 55374.57 88888.00 2007-06-14 09:33:51.750 165 12305.02 91.65 55374.55 88888.00 2007-06-14 09:33:51.875 165 12305.02 91.62 55374.55 88888.00 2007-06-14 09:33:52.000 165 12304.98 91.58 55374.53 88888.00 2007-06-14 09:33:52.125 165 12304.92 91.47 55374.50 88888.00 2007-06-14 09:33:52.250 165 12304.95 91.45 55374.50 88888.00 2007-06-14 09:33:52.375 165 12305.00 91.50 55374.50 88888.00 2007-06-14 09:33:52.500 165 12304.98 91.60 55374.55 88888.00 2007-06-14 09:33:52.625 165 12305.02 91.60 55374.53 88888.00 2007-06-14 09:33:52.750 165 12305.00 91.53 55374.47 88888.00 2007-06-14 09:33:52.875 165 12305.02 91.55 55374.47 88888.00 2007-06-14 09:33:53.000 165 12305.02 91.58 55374.50 88888.00 2007-06-14 09:33:53.125 165 12305.00 91.60 55374.53 88888.00 2007-06-14 09:33:53.250 165 12304.95 91.50 55374.50 88888.00 2007-06-14 09:33:53.375 165 12305.00 91.55 55374.47 88888.00 2007-06-14 09:33:53.500 165 12304.95 91.60 55374.47 88888.00 2007-06-14 09:33:53.625 165 12304.88 91.58 55374.47 88888.00 2007-06-14 09:33:53.750 165 12304.92 91.55 55374.50 88888.00 2007-06-14 09:33:53.875 165 12304.92 91.53 55374.50 88888.00 2007-06-14 09:33:54.000 165 12304.92 91.53 55374.43 88888.00 2007-06-14 09:33:54.125 165 12304.83 91.50 55374.43 88888.00 2007-06-14 09:33:54.250 165 12304.80 91.50 55374.43 88888.00 2007-06-14 09:33:54.375 165 12304.88 91.53 55374.40 88888.00 2007-06-14 09:33:54.500 165 12304.88 91.50 55374.40 88888.00 2007-06-14 09:33:54.625 165 12304.85 91.55 55374.40 88888.00 2007-06-14 09:33:54.750 165 12304.85 91.60 55374.43 88888.00 2007-06-14 09:33:54.875 165 12304.88 91.58 55374.43 88888.00 2007-06-14 09:33:55.000 165 12304.90 91.55 55374.40 88888.00 2007-06-14 09:33:55.125 165 12304.88 91.53 55374.43 88888.00 2007-06-14 09:33:55.250 165 12304.80 91.55 55374.40 88888.00 2007-06-14 09:33:55.375 165 12304.83 91.58 55374.38 88888.00 2007-06-14 09:33:55.500 165 12304.88 91.55 55374.38 88888.00 2007-06-14 09:33:55.625 165 12304.98 91.55 55374.38 88888.00 2007-06-14 09:33:55.750 165 12304.92 91.50 55374.38 88888.00 2007-06-14 09:33:55.875 165 12304.90 91.50 55374.38 88888.00 2007-06-14 09:33:56.000 165 12304.95 91.53 55374.38 88888.00 2007-06-14 09:33:56.125 165 12305.02 91.55 55374.32 88888.00 2007-06-14 09:33:56.250 165 12304.98 91.53 55374.32 88888.00 2007-06-14 09:33:56.375 165 12305.00 91.55 55374.32 88888.00 2007-06-14 09:33:56.500 165 12304.95 91.58 55374.30 88888.00 2007-06-14 09:33:56.625 165 12304.92 91.55 55374.28 88888.00 2007-06-14 09:33:56.750 165 12304.98 91.55 55374.30 88888.00 2007-06-14 09:33:56.875 165 12305.00 91.58 55374.32 88888.00 2007-06-14 09:33:57.000 165 12305.00 91.58 55374.30 88888.00 2007-06-14 09:33:57.125 165 12304.98 91.53 55374.30 88888.00 2007-06-14 09:33:57.250 165 12305.02 91.53 55374.30 88888.00 2007-06-14 09:33:57.375 165 12305.02 91.50 55374.28 88888.00 2007-06-14 09:33:57.500 165 12305.00 91.53 55374.32 88888.00 2007-06-14 09:33:57.625 165 12305.05 91.58 55374.30 88888.00 2007-06-14 09:33:57.750 165 12305.08 91.55 55374.28 88888.00 2007-06-14 09:33:57.875 165 12305.08 91.50 55374.28 88888.00 2007-06-14 09:33:58.000 165 12305.08 91.53 55374.30 88888.00 2007-06-14 09:33:58.125 165 12305.08 91.55 55374.30 88888.00 2007-06-14 09:33:58.250 165 12305.02 91.50 55374.30 88888.00 2007-06-14 09:33:58.375 165 12305.02 91.50 55374.28 88888.00 2007-06-14 09:33:58.500 165 12305.02 91.53 55374.28 88888.00 2007-06-14 09:33:58.625 165 12305.02 91.58 55374.28 88888.00 2007-06-14 09:33:58.750 165 12305.05 91.60 55374.28 88888.00 2007-06-14 09:33:58.875 165 12305.00 91.55 55374.28 88888.00 2007-06-14 09:33:59.000 165 12304.95 91.50 55374.25 88888.00 2007-06-14 09:33:59.125 165 12304.95 91.50 55374.25 88888.00 2007-06-14 09:33:59.250 165 12305.02 91.50 55374.22 88888.00 2007-06-14 09:33:59.375 165 12305.05 91.58 55374.22 88888.00 2007-06-14 09:33:59.500 165 12304.98 91.58 55374.22 88888.00 2007-06-14 09:33:59.625 165 12305.05 91.62 55374.22 88888.00 2007-06-14 09:33:59.750 165 12305.00 91.58 55374.25 88888.00 2007-06-14 09:33:59.875 165 12304.98 91.55 55374.22 88888.00 2007-06-14 09:34:00.000 165 12304.95 91.55 55374.18 88888.00 2007-06-14 09:34:00.125 165 12304.98 91.60 55374.20 88888.00 2007-06-14 09:34:00.250 165 12304.98 91.58 55374.20 88888.00 2007-06-14 09:34:00.375 165 12305.05 91.58 55374.20 88888.00 2007-06-14 09:34:00.500 165 12305.12 91.60 55374.20 88888.00 2007-06-14 09:34:00.625 165 12305.12 91.60 55374.18 88888.00 2007-06-14 09:34:00.750 165 12305.10 91.60 55374.12 88888.00 2007-06-14 09:34:00.875 165 12305.00 91.58 55374.15 88888.00 2007-06-14 09:34:01.000 165 12304.92 91.55 55374.12 88888.00 2007-06-14 09:34:01.125 165 12304.92 91.60 55374.20 88888.00 2007-06-14 09:34:01.250 165 12304.92 91.58 55374.18 88888.00 2007-06-14 09:34:01.375 165 12304.95 91.58 55374.18 88888.00 2007-06-14 09:34:01.500 165 12305.00 91.62 55374.18 88888.00 2007-06-14 09:34:01.625 165 12305.05 91.62 55374.15 88888.00 2007-06-14 09:34:01.750 165 12304.98 91.60 55374.18 88888.00 2007-06-14 09:34:01.875 165 12304.85 91.53 55374.12 88888.00 2007-06-14 09:34:02.000 165 12304.80 91.47 55374.10 88888.00 2007-06-14 09:34:02.125 165 12304.83 91.50 55374.10 88888.00 2007-06-14 09:34:02.250 165 12304.90 91.47 55374.12 88888.00 2007-06-14 09:34:02.375 165 12304.90 91.47 55374.07 88888.00 2007-06-14 09:34:02.500 165 12304.83 91.47 55374.10 88888.00 2007-06-14 09:34:02.625 165 12304.80 91.55 55374.10 88888.00 2007-06-14 09:34:02.750 165 12304.77 91.55 55374.10 88888.00 2007-06-14 09:34:02.875 165 12304.83 91.50 55374.12 88888.00 2007-06-14 09:34:03.000 165 12304.88 91.55 55374.12 88888.00 2007-06-14 09:34:03.125 165 12304.88 91.50 55374.12 88888.00 2007-06-14 09:34:03.250 165 12304.83 91.47 55374.10 88888.00 2007-06-14 09:34:03.375 165 12304.92 91.58 55374.12 88888.00 2007-06-14 09:34:03.500 165 12304.90 91.60 55374.10 88888.00 2007-06-14 09:34:03.625 165 12304.85 91.58 55374.05 88888.00 2007-06-14 09:34:03.750 165 12304.83 91.53 55374.07 88888.00 2007-06-14 09:34:03.875 165 12304.85 91.50 55374.05 88888.00 2007-06-14 09:34:04.000 165 12304.83 91.53 55374.05 88888.00 2007-06-14 09:34:04.125 165 12304.80 91.53 55374.05 88888.00 2007-06-14 09:34:04.250 165 12304.77 91.53 55374.07 88888.00 2007-06-14 09:34:04.375 165 12304.67 91.45 55374.00 88888.00 2007-06-14 09:34:04.500 165 12304.62 91.45 55374.03 88888.00 2007-06-14 09:34:04.625 165 12304.73 91.50 55374.05 88888.00 2007-06-14 09:34:04.750 165 12304.77 91.50 55374.03 88888.00 2007-06-14 09:34:04.875 165 12304.77 91.47 55374.05 88888.00 2007-06-14 09:34:05.000 165 12304.80 91.50 55374.07 88888.00 2007-06-14 09:34:05.125 165 12304.80 91.47 55374.05 88888.00 2007-06-14 09:34:05.250 165 12304.73 91.47 55374.05 88888.00 2007-06-14 09:34:05.375 165 12304.80 91.47 55374.03 88888.00 2007-06-14 09:34:05.500 165 12304.83 91.45 55374.00 88888.00 2007-06-14 09:34:05.625 165 12304.80 91.40 55374.00 88888.00 2007-06-14 09:34:05.750 165 12304.85 91.40 55374.03 88888.00 2007-06-14 09:34:05.875 165 12304.88 91.40 55374.00 88888.00 2007-06-14 09:34:06.000 165 12304.85 91.42 55374.00 88888.00 2007-06-14 09:34:06.125 165 12304.85 91.45 55374.03 88888.00 2007-06-14 09:34:06.250 165 12304.90 91.45 55374.00 88888.00 2007-06-14 09:34:06.375 165 12304.90 91.47 55373.97 88888.00 2007-06-14 09:34:06.500 165 12304.90 91.42 55373.97 88888.00 2007-06-14 09:34:06.625 165 12304.85 91.42 55373.95 88888.00 2007-06-14 09:34:06.750 165 12304.80 91.47 55374.00 88888.00 2007-06-14 09:34:06.875 165 12304.77 91.42 55373.97 88888.00 2007-06-14 09:34:07.000 165 12304.77 91.38 55373.97 88888.00 2007-06-14 09:34:07.125 165 12304.73 91.38 55373.97 88888.00 2007-06-14 09:34:07.250 165 12304.75 91.40 55373.97 88888.00 2007-06-14 09:34:07.375 165 12304.77 91.38 55373.97 88888.00 2007-06-14 09:34:07.500 165 12304.77 91.38 55373.95 88888.00 2007-06-14 09:34:07.625 165 12304.75 91.40 55373.97 88888.00 2007-06-14 09:34:07.750 165 12304.70 91.40 55373.97 88888.00 2007-06-14 09:34:07.875 165 12304.65 91.35 55373.95 88888.00 2007-06-14 09:34:08.000 165 12304.67 91.33 55373.95 88888.00 2007-06-14 09:34:08.125 165 12304.65 91.30 55373.93 88888.00 2007-06-14 09:34:08.250 165 12304.67 91.28 55373.90 88888.00 2007-06-14 09:34:08.375 165 12304.67 91.28 55373.93 88888.00 2007-06-14 09:34:08.500 165 12304.58 91.33 55373.95 88888.00 2007-06-14 09:34:08.625 165 12304.55 91.33 55373.95 88888.00 2007-06-14 09:34:08.750 165 12304.65 91.25 55373.95 88888.00 2007-06-14 09:34:08.875 165 12304.70 91.30 55373.95 88888.00 2007-06-14 09:34:09.000 165 12304.65 91.30 55373.93 88888.00 2007-06-14 09:34:09.125 165 12304.60 91.28 55373.93 88888.00 2007-06-14 09:34:09.250 165 12304.52 91.25 55373.93 88888.00 2007-06-14 09:34:09.375 165 12304.55 91.28 55373.93 88888.00 2007-06-14 09:34:09.500 165 12304.60 91.35 55373.95 88888.00 2007-06-14 09:34:09.625 165 12304.55 91.30 55373.90 88888.00 2007-06-14 09:34:09.750 165 12304.48 91.22 55373.90 88888.00 2007-06-14 09:34:09.875 165 12304.40 91.25 55373.90 88888.00 2007-06-14 09:34:10.000 165 12304.42 91.20 55373.90 88888.00 2007-06-14 09:34:10.125 165 12304.50 91.28 55373.95 88888.00 2007-06-14 09:34:10.250 165 12304.50 91.22 55373.93 88888.00 2007-06-14 09:34:10.375 165 12304.48 91.22 55373.93 88888.00 2007-06-14 09:34:10.500 165 12304.55 91.28 55373.93 88888.00 2007-06-14 09:34:10.625 165 12304.48 91.25 55373.88 88888.00 2007-06-14 09:34:10.750 165 12304.42 91.22 55373.88 88888.00 2007-06-14 09:34:10.875 165 12304.45 91.17 55373.88 88888.00 2007-06-14 09:34:11.000 165 12304.45 91.17 55373.85 88888.00 2007-06-14 09:34:11.125 165 12304.40 91.17 55373.88 88888.00 2007-06-14 09:34:11.250 165 12304.35 91.17 55373.85 88888.00 2007-06-14 09:34:11.375 165 12304.33 91.17 55373.85 88888.00 2007-06-14 09:34:11.500 165 12304.33 91.15 55373.85 88888.00 2007-06-14 09:34:11.625 165 12304.35 91.15 55373.85 88888.00 2007-06-14 09:34:11.750 165 12304.20 91.10 55373.80 88888.00 2007-06-14 09:34:11.875 165 12304.25 91.10 55373.80 88888.00 2007-06-14 09:34:12.000 165 12304.30 91.12 55373.85 88888.00 2007-06-14 09:34:12.125 165 12304.23 91.12 55373.82 88888.00 2007-06-14 09:34:12.250 165 12304.17 91.12 55373.85 88888.00 2007-06-14 09:34:12.375 165 12304.23 91.08 55373.80 88888.00 2007-06-14 09:34:12.500 165 12304.30 91.10 55373.80 88888.00 2007-06-14 09:34:12.625 165 12304.30 91.08 55373.75 88888.00 2007-06-14 09:34:12.750 165 12304.17 91.03 55373.72 88888.00 2007-06-14 09:34:12.875 165 12304.12 91.05 55373.75 88888.00 2007-06-14 09:34:13.000 165 12304.23 91.08 55373.80 88888.00 2007-06-14 09:34:13.125 165 12304.27 91.10 55373.78 88888.00 2007-06-14 09:34:13.250 165 12304.23 91.08 55373.75 88888.00 2007-06-14 09:34:13.375 165 12304.20 91.05 55373.75 88888.00 2007-06-14 09:34:13.500 165 12304.20 91.03 55373.75 88888.00 2007-06-14 09:34:13.625 165 12304.15 91.00 55373.78 88888.00 2007-06-14 09:34:13.750 165 12304.10 91.00 55373.72 88888.00 2007-06-14 09:34:13.875 165 12304.15 91.05 55373.75 88888.00 2007-06-14 09:34:14.000 165 12304.12 91.03 55373.72 88888.00 2007-06-14 09:34:14.125 165 12304.05 90.97 55373.70 88888.00 2007-06-14 09:34:14.250 165 12304.12 91.03 55373.75 88888.00 2007-06-14 09:34:14.375 165 12304.25 91.05 55373.75 88888.00 2007-06-14 09:34:14.500 165 12304.25 91.05 55373.72 88888.00 2007-06-14 09:34:14.625 165 12304.23 91.08 55373.72 88888.00 2007-06-14 09:34:14.750 165 12304.20 91.08 55373.70 88888.00 2007-06-14 09:34:14.875 165 12304.20 91.08 55373.70 88888.00 2007-06-14 09:34:15.000 165 12304.17 91.05 55373.70 88888.00 2007-06-14 09:34:15.125 165 12304.12 91.00 55373.72 88888.00 2007-06-14 09:34:15.250 165 12304.10 90.92 55373.72 88888.00 2007-06-14 09:34:15.375 165 12304.08 90.88 55373.70 88888.00 2007-06-14 09:34:15.500 165 12304.05 90.88 55373.72 88888.00 2007-06-14 09:34:15.625 165 12304.08 90.95 55373.75 88888.00 2007-06-14 09:34:15.750 165 12304.05 91.00 55373.70 88888.00 2007-06-14 09:34:15.875 165 12304.05 90.92 55373.68 88888.00 2007-06-14 09:34:16.000 165 12304.08 90.90 55373.70 88888.00 2007-06-14 09:34:16.125 165 12304.12 90.97 55373.72 88888.00 2007-06-14 09:34:16.250 165 12304.10 91.00 55373.72 88888.00 2007-06-14 09:34:16.375 165 12304.08 90.92 55373.70 88888.00 2007-06-14 09:34:16.500 165 12304.08 90.92 55373.70 88888.00 2007-06-14 09:34:16.625 165 12304.08 90.92 55373.70 88888.00 2007-06-14 09:34:16.750 165 12303.98 90.92 55373.70 88888.00 2007-06-14 09:34:16.875 165 12303.98 90.85 55373.70 88888.00 2007-06-14 09:34:17.000 165 12303.98 90.88 55373.68 88888.00 2007-06-14 09:34:17.125 165 12304.00 90.88 55373.68 88888.00 2007-06-14 09:34:17.250 165 12303.98 90.90 55373.65 88888.00 2007-06-14 09:34:17.375 165 12303.95 90.85 55373.65 88888.00 2007-06-14 09:34:17.500 165 12303.90 90.83 55373.62 88888.00 2007-06-14 09:34:17.625 165 12303.85 90.88 55373.60 88888.00 2007-06-14 09:34:17.750 165 12303.88 90.88 55373.65 88888.00 2007-06-14 09:34:17.875 165 12303.95 90.92 55373.65 88888.00 2007-06-14 09:34:18.000 165 12303.90 90.88 55373.62 88888.00 2007-06-14 09:34:18.125 165 12303.80 90.80 55373.57 88888.00 2007-06-14 09:34:18.250 165 12303.80 90.75 55373.57 88888.00 2007-06-14 09:34:18.375 165 12303.83 90.72 55373.55 88888.00 2007-06-14 09:34:18.500 165 12303.83 90.80 55373.57 88888.00 2007-06-14 09:34:18.625 165 12303.83 90.88 55373.60 88888.00 2007-06-14 09:34:18.750 165 12303.83 90.88 55373.57 88888.00 2007-06-14 09:34:18.875 165 12303.75 90.83 55373.57 88888.00 2007-06-14 09:34:19.000 165 12303.70 90.78 55373.55 88888.00 2007-06-14 09:34:19.125 165 12303.67 90.78 55373.57 88888.00 2007-06-14 09:34:19.250 165 12303.65 90.78 55373.57 88888.00 2007-06-14 09:34:19.375 165 12303.70 90.83 55373.55 88888.00 2007-06-14 09:34:19.500 165 12303.75 90.85 55373.57 88888.00 2007-06-14 09:34:19.625 165 12303.73 90.85 55373.57 88888.00 2007-06-14 09:34:19.750 165 12303.65 90.85 55373.60 88888.00 2007-06-14 09:34:19.875 165 12303.67 90.85 55373.55 88888.00 2007-06-14 09:34:20.000 165 12303.73 90.80 55373.55 88888.00 2007-06-14 09:34:20.125 165 12303.73 90.78 55373.57 88888.00 2007-06-14 09:34:20.250 165 12303.77 90.80 55373.55 88888.00 2007-06-14 09:34:20.375 165 12303.77 90.85 55373.53 88888.00 2007-06-14 09:34:20.500 165 12303.73 90.85 55373.53 88888.00 2007-06-14 09:34:20.625 165 12303.65 90.78 55373.50 88888.00 2007-06-14 09:34:20.750 165 12303.65 90.80 55373.50 88888.00 2007-06-14 09:34:20.875 165 12303.65 90.83 55373.53 88888.00 2007-06-14 09:34:21.000 165 12303.65 90.80 55373.50 88888.00 2007-06-14 09:34:21.125 165 12303.65 90.80 55373.50 88888.00 2007-06-14 09:34:21.250 165 12303.75 90.85 55373.53 88888.00 2007-06-14 09:34:21.375 165 12303.75 90.85 55373.53 88888.00 2007-06-14 09:34:21.500 165 12303.67 90.80 55373.53 88888.00 2007-06-14 09:34:21.625 165 12303.62 90.80 55373.50 88888.00 2007-06-14 09:34:21.750 165 12303.73 90.83 55373.50 88888.00 2007-06-14 09:34:21.875 165 12303.73 90.78 55373.50 88888.00 2007-06-14 09:34:22.000 165 12303.62 90.78 55373.47 88888.00 2007-06-14 09:34:22.125 165 12303.60 90.78 55373.47 88888.00 2007-06-14 09:34:22.250 165 12303.55 90.78 55373.47 88888.00 2007-06-14 09:34:22.375 165 12303.58 90.78 55373.47 88888.00 2007-06-14 09:34:22.500 165 12303.60 90.83 55373.50 88888.00 2007-06-14 09:34:22.625 165 12303.55 90.80 55373.47 88888.00 2007-06-14 09:34:22.750 165 12303.58 90.78 55373.45 88888.00 2007-06-14 09:34:22.875 165 12303.62 90.85 55373.45 88888.00 2007-06-14 09:34:23.000 165 12303.65 90.88 55373.47 88888.00 2007-06-14 09:34:23.125 165 12303.60 90.80 55373.47 88888.00 2007-06-14 09:34:23.250 165 12303.58 90.83 55373.45 88888.00 2007-06-14 09:34:23.375 165 12303.60 90.83 55373.43 88888.00 2007-06-14 09:34:23.500 165 12303.58 90.83 55373.43 88888.00 2007-06-14 09:34:23.625 165 12303.60 90.80 55373.43 88888.00 2007-06-14 09:34:23.750 165 12303.62 90.88 55373.43 88888.00 2007-06-14 09:34:23.875 165 12303.62 90.85 55373.40 88888.00 2007-06-14 09:34:24.000 165 12303.60 90.83 55373.43 88888.00 2007-06-14 09:34:24.125 165 12303.60 90.85 55373.43 88888.00 2007-06-14 09:34:24.250 165 12303.55 90.85 55373.43 88888.00 2007-06-14 09:34:24.375 165 12303.55 90.88 55373.43 88888.00 2007-06-14 09:34:24.500 165 12303.55 90.80 55373.38 88888.00 2007-06-14 09:34:24.625 165 12303.48 90.75 55373.35 88888.00 2007-06-14 09:34:24.750 165 12303.55 90.78 55373.40 88888.00 2007-06-14 09:34:24.875 165 12303.62 90.80 55373.35 88888.00 2007-06-14 09:34:25.000 165 12303.55 90.72 55373.30 88888.00 2007-06-14 09:34:25.125 165 12303.55 90.78 55373.35 88888.00 2007-06-14 09:34:25.250 165 12303.52 90.88 55373.35 88888.00 2007-06-14 09:34:25.375 165 12303.48 90.83 55373.32 88888.00 2007-06-14 09:34:25.500 165 12303.52 90.80 55373.30 88888.00 2007-06-14 09:34:25.625 165 12303.42 90.78 55373.35 88888.00 2007-06-14 09:34:25.750 165 12303.45 90.80 55373.35 88888.00 2007-06-14 09:34:25.875 165 12303.42 90.80 55373.38 88888.00 2007-06-14 09:34:26.000 165 12303.40 90.78 55373.35 88888.00 2007-06-14 09:34:26.125 165 12303.40 90.72 55373.32 88888.00 2007-06-14 09:34:26.250 165 12303.33 90.78 55373.32 88888.00 2007-06-14 09:34:26.375 165 12303.30 90.80 55373.35 88888.00 2007-06-14 09:34:26.500 165 12303.27 90.80 55373.30 88888.00 2007-06-14 09:34:26.625 165 12303.30 90.80 55373.28 88888.00 2007-06-14 09:34:26.750 165 12303.35 90.75 55373.25 88888.00 2007-06-14 09:34:26.875 165 12303.38 90.80 55373.28 88888.00 2007-06-14 09:34:27.000 165 12303.33 90.83 55373.28 88888.00 2007-06-14 09:34:27.125 165 12303.27 90.78 55373.28 88888.00 2007-06-14 09:34:27.250 165 12303.33 90.75 55373.28 88888.00 2007-06-14 09:34:27.375 165 12303.27 90.72 55373.28 88888.00 2007-06-14 09:34:27.500 165 12303.25 90.70 55373.25 88888.00 2007-06-14 09:34:27.625 165 12303.25 90.70 55373.28 88888.00 2007-06-14 09:34:27.750 165 12303.27 90.78 55373.28 88888.00 2007-06-14 09:34:27.875 165 12303.27 90.78 55373.25 88888.00 2007-06-14 09:34:28.000 165 12303.27 90.72 55373.22 88888.00 2007-06-14 09:34:28.125 165 12303.33 90.72 55373.22 88888.00 2007-06-14 09:34:28.250 165 12303.33 90.65 55373.22 88888.00 2007-06-14 09:34:28.375 165 12303.27 90.65 55373.22 88888.00 2007-06-14 09:34:28.500 165 12303.27 90.75 55373.22 88888.00 2007-06-14 09:34:28.625 165 12303.27 90.75 55373.20 88888.00 2007-06-14 09:34:28.750 165 12303.23 90.67 55373.20 88888.00 2007-06-14 09:34:28.875 165 12303.20 90.67 55373.20 88888.00 2007-06-14 09:34:29.000 165 12303.23 90.72 55373.22 88888.00 2007-06-14 09:34:29.125 165 12303.23 90.75 55373.25 88888.00 2007-06-14 09:34:29.250 165 12303.20 90.70 55373.25 88888.00 2007-06-14 09:34:29.375 165 12303.23 90.67 55373.22 88888.00 2007-06-14 09:34:29.500 165 12303.17 90.65 55373.18 88888.00 2007-06-14 09:34:29.625 165 12303.12 90.62 55373.20 88888.00 2007-06-14 09:34:29.750 165 12303.12 90.72 55373.20 88888.00 2007-06-14 09:34:29.875 165 12303.15 90.70 55373.22 88888.00 2007-06-14 09:34:30.000 165 12303.10 90.62 55373.18 88888.00 2007-06-14 09:34:30.125 165 12303.10 90.62 55373.20 88888.00 2007-06-14 09:34:30.250 165 12303.17 90.67 55373.22 88888.00 2007-06-14 09:34:30.375 165 12303.20 90.67 55373.20 88888.00 2007-06-14 09:34:30.500 165 12303.17 90.67 55373.15 88888.00 2007-06-14 09:34:30.625 165 12303.10 90.65 55373.12 88888.00 2007-06-14 09:34:30.750 165 12303.05 90.67 55373.15 88888.00 2007-06-14 09:34:30.875 165 12303.05 90.62 55373.18 88888.00 2007-06-14 09:34:31.000 165 12303.05 90.62 55373.15 88888.00 2007-06-14 09:34:31.125 165 12303.08 90.67 55373.18 88888.00 2007-06-14 09:34:31.250 165 12303.10 90.70 55373.15 88888.00 2007-06-14 09:34:31.375 165 12303.08 90.67 55373.15 88888.00 2007-06-14 09:34:31.500 165 12303.08 90.62 55373.15 88888.00 2007-06-14 09:34:31.625 165 12303.10 90.58 55373.12 88888.00 2007-06-14 09:34:31.750 165 12303.08 90.62 55373.12 88888.00 2007-06-14 09:34:31.875 165 12303.10 90.62 55373.12 88888.00 2007-06-14 09:34:32.000 165 12303.10 90.65 55373.15 88888.00 2007-06-14 09:34:32.125 165 12303.12 90.65 55373.12 88888.00 2007-06-14 09:34:32.250 165 12303.08 90.55 55373.10 88888.00 2007-06-14 09:34:32.375 165 12303.10 90.60 55373.07 88888.00 2007-06-14 09:34:32.500 165 12303.10 90.62 55373.10 88888.00 2007-06-14 09:34:32.625 165 12303.15 90.60 55373.10 88888.00 2007-06-14 09:34:32.750 165 12303.12 90.62 55373.10 88888.00 2007-06-14 09:34:32.875 165 12303.10 90.58 55373.07 88888.00 2007-06-14 09:34:33.000 165 12303.08 90.55 55373.07 88888.00 2007-06-14 09:34:33.125 165 12303.10 90.58 55373.10 88888.00 2007-06-14 09:34:33.250 165 12302.95 90.55 55373.07 88888.00 2007-06-14 09:34:33.375 165 12302.92 90.58 55373.07 88888.00 2007-06-14 09:34:33.500 165 12302.98 90.62 55373.10 88888.00 2007-06-14 09:34:33.625 165 12303.02 90.58 55373.07 88888.00 2007-06-14 09:34:33.750 165 12303.02 90.50 55373.05 88888.00 2007-06-14 09:34:33.875 165 12302.92 90.53 55373.03 88888.00 2007-06-14 09:34:34.000 165 12302.90 90.58 55373.05 88888.00 2007-06-14 09:34:34.125 165 12302.88 90.60 55373.07 88888.00 2007-06-14 09:34:34.250 165 12302.92 90.62 55373.07 88888.00 2007-06-14 09:34:34.375 165 12303.00 90.65 55373.07 88888.00 2007-06-14 09:34:34.500 165 12303.00 90.62 55373.05 88888.00 2007-06-14 09:34:34.625 165 12302.98 90.62 55373.05 88888.00 2007-06-14 09:34:34.750 165 12303.00 90.60 55373.03 88888.00 2007-06-14 09:34:34.875 165 12302.98 90.53 55373.03 88888.00 2007-06-14 09:34:35.000 165 12303.02 90.50 55373.00 88888.00 2007-06-14 09:34:35.125 165 12302.98 90.50 55372.97 88888.00 2007-06-14 09:34:35.250 165 12302.92 90.47 55373.00 88888.00 2007-06-14 09:34:35.375 165 12302.95 90.50 55373.03 88888.00 2007-06-14 09:34:35.500 165 12302.90 90.53 55373.03 88888.00 2007-06-14 09:34:35.625 165 12302.90 90.53 55373.00 88888.00 2007-06-14 09:34:35.750 165 12302.95 90.45 55372.97 88888.00 2007-06-14 09:34:35.875 165 12302.90 90.50 55373.00 88888.00 2007-06-14 09:34:36.000 165 12302.88 90.55 55372.97 88888.00 2007-06-14 09:34:36.125 165 12302.90 90.55 55372.97 88888.00 2007-06-14 09:34:36.250 165 12302.85 90.53 55372.95 88888.00 2007-06-14 09:34:36.375 165 12302.83 90.50 55372.95 88888.00 2007-06-14 09:34:36.500 165 12302.75 90.47 55372.93 88888.00 2007-06-14 09:34:36.625 165 12302.83 90.47 55372.95 88888.00 2007-06-14 09:34:36.750 165 12302.83 90.42 55372.93 88888.00 2007-06-14 09:34:36.875 165 12302.80 90.45 55372.95 88888.00 2007-06-14 09:34:37.000 165 12302.90 90.47 55372.97 88888.00 2007-06-14 09:34:37.125 165 12302.90 90.45 55373.00 88888.00 2007-06-14 09:34:37.250 165 12302.85 90.47 55372.97 88888.00 2007-06-14 09:34:37.375 165 12302.85 90.53 55372.97 88888.00 2007-06-14 09:34:37.500 165 12302.77 90.53 55372.95 88888.00 2007-06-14 09:34:37.625 165 12302.67 90.45 55372.93 88888.00 2007-06-14 09:34:37.750 165 12302.67 90.38 55372.90 88888.00 2007-06-14 09:34:37.875 165 12302.73 90.38 55372.85 88888.00 2007-06-14 09:34:38.000 165 12302.77 90.38 55372.85 88888.00 2007-06-14 09:34:38.125 165 12302.80 90.42 55372.88 88888.00 2007-06-14 09:34:38.250 165 12302.70 90.42 55372.90 88888.00 2007-06-14 09:34:38.375 165 12302.65 90.42 55372.88 88888.00 2007-06-14 09:34:38.500 165 12302.65 90.40 55372.88 88888.00 2007-06-14 09:34:38.625 165 12302.60 90.40 55372.85 88888.00 2007-06-14 09:34:38.750 165 12302.50 90.42 55372.88 88888.00 2007-06-14 09:34:38.875 165 12302.58 90.47 55372.90 88888.00 2007-06-14 09:34:39.000 165 12302.67 90.45 55372.88 88888.00 2007-06-14 09:34:39.125 165 12302.62 90.45 55372.90 88888.00 2007-06-14 09:34:39.250 165 12302.58 90.40 55372.90 88888.00 2007-06-14 09:34:39.375 165 12302.60 90.40 55372.85 88888.00 2007-06-14 09:34:39.500 165 12302.55 90.45 55372.88 88888.00 2007-06-14 09:34:39.625 165 12302.50 90.40 55372.90 88888.00 2007-06-14 09:34:39.750 165 12302.52 90.40 55372.88 88888.00 2007-06-14 09:34:39.875 165 12302.55 90.45 55372.90 88888.00 2007-06-14 09:34:40.000 165 12302.55 90.42 55372.88 88888.00 2007-06-14 09:34:40.125 165 12302.48 90.40 55372.82 88888.00 2007-06-14 09:34:40.250 165 12302.40 90.38 55372.82 88888.00 2007-06-14 09:34:40.375 165 12302.45 90.38 55372.82 88888.00 2007-06-14 09:34:40.500 165 12302.50 90.38 55372.82 88888.00 2007-06-14 09:34:40.625 165 12302.48 90.35 55372.85 88888.00 2007-06-14 09:34:40.750 165 12302.42 90.35 55372.85 88888.00 2007-06-14 09:34:40.875 165 12302.45 90.38 55372.82 88888.00 2007-06-14 09:34:41.000 165 12302.42 90.33 55372.80 88888.00 2007-06-14 09:34:41.125 165 12302.38 90.30 55372.82 88888.00 2007-06-14 09:34:41.250 165 12302.40 90.35 55372.80 88888.00 2007-06-14 09:34:41.375 165 12302.38 90.38 55372.82 88888.00 2007-06-14 09:34:41.500 165 12302.35 90.35 55372.78 88888.00 2007-06-14 09:34:41.625 165 12302.38 90.38 55372.80 88888.00 2007-06-14 09:34:41.750 165 12302.40 90.40 55372.80 88888.00 2007-06-14 09:34:41.875 165 12302.30 90.40 55372.80 88888.00 2007-06-14 09:34:42.000 165 12302.30 90.38 55372.78 88888.00 2007-06-14 09:34:42.125 165 12302.38 90.38 55372.80 88888.00 2007-06-14 09:34:42.250 165 12302.35 90.28 55372.78 88888.00 2007-06-14 09:34:42.375 165 12302.27 90.30 55372.72 88888.00 2007-06-14 09:34:42.500 165 12302.23 90.33 55372.72 88888.00 2007-06-14 09:34:42.625 165 12302.30 90.35 55372.70 88888.00 2007-06-14 09:34:42.750 165 12302.40 90.38 55372.72 88888.00 2007-06-14 09:34:42.875 165 12302.40 90.30 55372.70 88888.00 2007-06-14 09:34:43.000 165 12302.42 90.35 55372.70 88888.00 2007-06-14 09:34:43.125 165 12302.40 90.35 55372.70 88888.00 2007-06-14 09:34:43.250 165 12302.30 90.38 55372.70 88888.00 2007-06-14 09:34:43.375 165 12302.30 90.40 55372.70 88888.00 2007-06-14 09:34:43.500 165 12302.27 90.38 55372.68 88888.00 2007-06-14 09:34:43.625 165 12302.20 90.30 55372.70 88888.00 2007-06-14 09:34:43.750 165 12302.20 90.33 55372.72 88888.00 2007-06-14 09:34:43.875 165 12302.33 90.42 55372.75 88888.00 2007-06-14 09:34:44.000 165 12302.38 90.40 55372.72 88888.00 2007-06-14 09:34:44.125 165 12302.30 90.38 55372.72 88888.00 2007-06-14 09:34:44.250 165 12302.27 90.38 55372.72 88888.00 2007-06-14 09:34:44.375 165 12302.25 90.33 55372.70 88888.00 2007-06-14 09:34:44.500 165 12302.33 90.33 55372.68 88888.00 2007-06-14 09:34:44.625 165 12302.33 90.33 55372.65 88888.00 2007-06-14 09:34:44.750 165 12302.33 90.35 55372.65 88888.00 2007-06-14 09:34:44.875 165 12302.33 90.40 55372.65 88888.00 2007-06-14 09:34:45.000 165 12302.35 90.38 55372.68 88888.00 2007-06-14 09:34:45.125 165 12302.33 90.38 55372.65 88888.00 2007-06-14 09:34:45.250 165 12302.20 90.28 55372.62 88888.00 2007-06-14 09:34:45.375 165 12302.17 90.30 55372.60 88888.00 2007-06-14 09:34:45.500 165 12302.20 90.33 55372.57 88888.00 2007-06-14 09:34:45.625 165 12302.23 90.33 55372.55 88888.00 2007-06-14 09:34:45.750 165 12302.23 90.33 55372.60 88888.00 2007-06-14 09:34:45.875 165 12302.25 90.35 55372.62 88888.00 2007-06-14 09:34:46.000 165 12302.38 90.38 55372.57 88888.00 2007-06-14 09:34:46.125 165 12302.35 90.35 55372.55 88888.00 2007-06-14 09:34:46.250 165 12302.27 90.35 55372.57 88888.00 2007-06-14 09:34:46.375 165 12302.20 90.38 55372.60 88888.00 2007-06-14 09:34:46.500 165 12302.15 90.33 55372.57 88888.00 2007-06-14 09:34:46.625 165 12302.20 90.30 55372.55 88888.00 2007-06-14 09:34:46.750 165 12302.20 90.30 55372.53 88888.00 2007-06-14 09:34:46.875 165 12302.23 90.35 55372.55 88888.00 2007-06-14 09:34:47.000 165 12302.25 90.35 55372.53 88888.00 2007-06-14 09:34:47.125 165 12302.20 90.30 55372.53 88888.00 2007-06-14 09:34:47.250 165 12302.17 90.30 55372.50 88888.00 2007-06-14 09:34:47.375 165 12302.23 90.38 55372.55 88888.00 2007-06-14 09:34:47.500 165 12302.15 90.30 55372.53 88888.00 2007-06-14 09:34:47.625 165 12302.15 90.28 55372.53 88888.00 2007-06-14 09:34:47.750 165 12302.20 90.33 55372.50 88888.00 2007-06-14 09:34:47.875 165 12302.30 90.33 55372.53 88888.00 2007-06-14 09:34:48.000 165 12302.20 90.35 55372.45 88888.00 2007-06-14 09:34:48.125 165 12302.12 90.35 55372.45 88888.00 2007-06-14 09:34:48.250 165 12302.15 90.38 55372.45 88888.00 2007-06-14 09:34:48.375 165 12302.25 90.42 55372.47 88888.00 2007-06-14 09:34:48.500 165 12302.25 90.40 55372.47 88888.00 2007-06-14 09:34:48.625 165 12302.27 90.35 55372.45 88888.00 2007-06-14 09:34:48.750 165 12302.27 90.33 55372.45 88888.00 2007-06-14 09:34:48.875 165 12302.27 90.33 55372.47 88888.00 2007-06-14 09:34:49.000 165 12302.17 90.28 55372.45 88888.00 2007-06-14 09:34:49.125 165 12302.17 90.28 55372.43 88888.00 2007-06-14 09:34:49.250 165 12302.17 90.28 55372.47 88888.00 2007-06-14 09:34:49.375 165 12302.23 90.33 55372.45 88888.00 2007-06-14 09:34:49.500 165 12302.27 90.38 55372.45 88888.00 2007-06-14 09:34:49.625 165 12302.23 90.33 55372.43 88888.00 2007-06-14 09:34:49.750 165 12302.17 90.28 55372.43 88888.00 2007-06-14 09:34:49.875 165 12302.17 90.30 55372.45 88888.00 2007-06-14 09:34:50.000 165 12302.15 90.30 55372.43 88888.00 2007-06-14 09:34:50.125 165 12302.15 90.28 55372.43 88888.00 2007-06-14 09:34:50.250 165 12302.17 90.22 55372.43 88888.00 2007-06-14 09:34:50.375 165 12302.25 90.25 55372.40 88888.00 2007-06-14 09:34:50.500 165 12302.25 90.30 55372.43 88888.00 2007-06-14 09:34:50.625 165 12302.23 90.30 55372.43 88888.00 2007-06-14 09:34:50.750 165 12302.20 90.28 55372.38 88888.00 2007-06-14 09:34:50.875 165 12302.25 90.28 55372.38 88888.00 2007-06-14 09:34:51.000 165 12302.17 90.28 55372.38 88888.00 2007-06-14 09:34:51.125 165 12302.17 90.30 55372.40 88888.00 2007-06-14 09:34:51.250 165 12302.20 90.35 55372.40 88888.00 2007-06-14 09:34:51.375 165 12302.23 90.35 55372.38 88888.00 2007-06-14 09:34:51.500 165 12302.17 90.25 55372.40 88888.00 2007-06-14 09:34:51.625 165 12302.20 90.25 55372.38 88888.00 2007-06-14 09:34:51.750 165 12302.20 90.25 55372.35 88888.00 2007-06-14 09:34:51.875 165 12302.20 90.25 55372.35 88888.00 2007-06-14 09:34:52.000 165 12302.15 90.28 55372.38 88888.00 2007-06-14 09:34:52.125 165 12302.10 90.28 55372.35 88888.00 2007-06-14 09:34:52.250 165 12302.05 90.20 55372.35 88888.00 2007-06-14 09:34:52.375 165 12302.02 90.25 55372.38 88888.00 2007-06-14 09:34:52.500 165 12302.02 90.25 55372.32 88888.00 2007-06-14 09:34:52.625 165 12302.08 90.25 55372.32 88888.00 2007-06-14 09:34:52.750 165 12302.10 90.28 55372.35 88888.00 2007-06-14 09:34:52.875 165 12302.15 90.28 55372.30 88888.00 2007-06-14 09:34:53.000 165 12302.10 90.20 55372.28 88888.00 2007-06-14 09:34:53.125 165 12302.08 90.20 55372.30 88888.00 2007-06-14 09:34:53.250 165 12302.08 90.22 55372.28 88888.00 2007-06-14 09:34:53.375 165 12302.10 90.28 55372.30 88888.00 2007-06-14 09:34:53.500 165 12302.10 90.35 55372.32 88888.00 2007-06-14 09:34:53.625 165 12302.10 90.35 55372.30 88888.00 2007-06-14 09:34:53.750 165 12302.02 90.28 55372.22 88888.00 2007-06-14 09:34:53.875 165 12302.00 90.28 55372.22 88888.00 2007-06-14 09:34:54.000 165 12302.00 90.22 55372.22 88888.00 2007-06-14 09:34:54.125 165 12302.00 90.20 55372.25 88888.00 2007-06-14 09:34:54.250 165 12302.05 90.25 55372.28 88888.00 2007-06-14 09:34:54.375 165 12302.10 90.25 55372.25 88888.00 2007-06-14 09:34:54.500 165 12301.95 90.17 55372.20 88888.00 2007-06-14 09:34:54.625 165 12301.95 90.20 55372.22 88888.00 2007-06-14 09:34:54.750 165 12302.00 90.22 55372.25 88888.00 2007-06-14 09:34:54.875 165 12301.98 90.28 55372.28 88888.00 2007-06-14 09:34:55.000 165 12302.02 90.30 55372.30 88888.00 2007-06-14 09:34:55.125 165 12301.95 90.22 55372.25 88888.00 2007-06-14 09:34:55.250 165 12301.90 90.20 55372.22 88888.00 2007-06-14 09:34:55.375 165 12301.88 90.20 55372.25 88888.00 2007-06-14 09:34:55.500 165 12301.92 90.22 55372.22 88888.00 2007-06-14 09:34:55.625 165 12301.88 90.17 55372.20 88888.00 2007-06-14 09:34:55.750 165 12301.88 90.22 55372.20 88888.00 2007-06-14 09:34:55.875 165 12301.92 90.22 55372.22 88888.00 2007-06-14 09:34:56.000 165 12301.90 90.22 55372.22 88888.00 2007-06-14 09:34:56.125 165 12301.90 90.20 55372.22 88888.00 2007-06-14 09:34:56.250 165 12301.88 90.17 55372.22 88888.00 2007-06-14 09:34:56.375 165 12301.90 90.22 55372.20 88888.00 2007-06-14 09:34:56.500 165 12301.90 90.28 55372.20 88888.00 2007-06-14 09:34:56.625 165 12301.85 90.25 55372.15 88888.00 2007-06-14 09:34:56.750 165 12301.80 90.17 55372.12 88888.00 2007-06-14 09:34:56.875 165 12301.83 90.22 55372.12 88888.00 2007-06-14 09:34:57.000 165 12301.88 90.33 55372.12 88888.00 2007-06-14 09:34:57.125 165 12301.80 90.25 55372.15 88888.00 2007-06-14 09:34:57.250 165 12301.77 90.20 55372.12 88888.00 2007-06-14 09:34:57.375 165 12301.85 90.25 55372.15 88888.00 2007-06-14 09:34:57.500 165 12301.83 90.22 55372.12 88888.00 2007-06-14 09:34:57.625 165 12301.75 90.17 55372.10 88888.00 2007-06-14 09:34:57.750 165 12301.75 90.15 55372.10 88888.00 2007-06-14 09:34:57.875 165 12301.88 90.17 55372.12 88888.00 2007-06-14 09:34:58.000 165 12301.92 90.22 55372.18 88888.00 2007-06-14 09:34:58.125 165 12301.88 90.17 55372.15 88888.00 2007-06-14 09:34:58.250 165 12301.77 90.08 55372.10 88888.00 2007-06-14 09:34:58.375 165 12301.75 90.12 55372.07 88888.00 2007-06-14 09:34:58.500 165 12301.75 90.12 55372.10 88888.00 2007-06-14 09:34:58.625 165 12301.73 90.15 55372.10 88888.00 2007-06-14 09:34:58.750 165 12301.73 90.17 55372.10 88888.00 2007-06-14 09:34:58.875 165 12301.75 90.15 55372.12 88888.00 2007-06-14 09:34:59.000 165 12301.75 90.10 55372.07 88888.00 2007-06-14 09:34:59.125 165 12301.85 90.12 55372.07 88888.00 2007-06-14 09:34:59.250 165 12301.77 90.12 55372.10 88888.00 2007-06-14 09:34:59.375 165 12301.73 90.12 55372.10 88888.00 2007-06-14 09:34:59.500 165 12301.75 90.12 55372.07 88888.00 2007-06-14 09:34:59.625 165 12301.77 90.17 55372.10 88888.00 2007-06-14 09:34:59.750 165 12301.83 90.15 55372.05 88888.00 2007-06-14 09:34:59.875 165 12301.77 90.15 55372.05 88888.00 2007-06-14 09:35:00.000 165 12301.73 90.12 55372.03 88888.00 2007-06-14 09:35:00.125 165 12301.67 90.10 55372.03 88888.00 2007-06-14 09:35:00.250 165 12301.60 90.10 55372.05 88888.00 2007-06-14 09:35:00.375 165 12301.60 90.12 55372.03 88888.00 2007-06-14 09:35:00.500 165 12301.62 90.08 55372.05 88888.00 2007-06-14 09:35:00.625 165 12301.65 90.12 55372.03 88888.00 2007-06-14 09:35:00.750 165 12301.70 90.10 55372.05 88888.00 2007-06-14 09:35:00.875 165 12301.67 90.05 55372.00 88888.00 2007-06-14 09:35:01.000 165 12301.73 90.03 55371.97 88888.00 2007-06-14 09:35:01.125 165 12301.77 90.10 55372.00 88888.00 2007-06-14 09:35:01.250 165 12301.83 90.12 55372.00 88888.00 2007-06-14 09:35:01.375 165 12301.73 90.10 55372.00 88888.00 2007-06-14 09:35:01.500 165 12301.70 90.03 55372.00 88888.00 2007-06-14 09:35:01.625 165 12301.65 90.05 55371.97 88888.00 2007-06-14 09:35:01.750 165 12301.60 90.10 55372.00 88888.00 2007-06-14 09:35:01.875 165 12301.58 90.12 55371.97 88888.00 2007-06-14 09:35:02.000 165 12301.60 90.12 55371.97 88888.00 2007-06-14 09:35:02.125 165 12301.55 90.12 55372.00 88888.00 2007-06-14 09:35:02.250 165 12301.50 90.10 55372.00 88888.00 2007-06-14 09:35:02.375 165 12301.50 90.08 55371.97 88888.00 2007-06-14 09:35:02.500 165 12301.58 90.10 55371.97 88888.00 2007-06-14 09:35:02.625 165 12301.65 90.10 55371.97 88888.00 2007-06-14 09:35:02.750 165 12301.67 90.12 55371.97 88888.00 2007-06-14 09:35:02.875 165 12301.67 90.12 55372.00 88888.00 2007-06-14 09:35:03.000 165 12301.62 90.08 55371.95 88888.00 2007-06-14 09:35:03.125 165 12301.58 90.08 55371.93 88888.00 2007-06-14 09:35:03.250 165 12301.52 90.10 55371.93 88888.00 2007-06-14 09:35:03.375 165 12301.55 90.10 55371.90 88888.00 2007-06-14 09:35:03.500 165 12301.55 90.10 55371.88 88888.00 2007-06-14 09:35:03.625 165 12301.48 90.10 55371.90 88888.00 2007-06-14 09:35:03.750 165 12301.45 90.08 55371.90 88888.00 2007-06-14 09:35:03.875 165 12301.42 90.05 55371.90 88888.00 2007-06-14 09:35:04.000 165 12301.40 90.05 55371.93 88888.00 2007-06-14 09:35:04.125 165 12301.45 90.08 55371.95 88888.00 2007-06-14 09:35:04.250 165 12301.50 90.15 55371.95 88888.00 2007-06-14 09:35:04.375 165 12301.52 90.17 55371.95 88888.00 2007-06-14 09:35:04.500 165 12301.55 90.10 55371.93 88888.00 2007-06-14 09:35:04.625 165 12301.55 90.03 55371.93 88888.00 2007-06-14 09:35:04.750 165 12301.55 90.00 55371.90 88888.00 2007-06-14 09:35:04.875 165 12301.55 90.00 55371.90 88888.00 2007-06-14 09:35:05.000 165 12301.50 90.00 55371.88 88888.00 2007-06-14 09:35:05.125 165 12301.42 90.03 55371.85 88888.00 2007-06-14 09:35:05.250 165 12301.42 90.03 55371.85 88888.00 2007-06-14 09:35:05.375 165 12301.50 90.08 55371.88 88888.00 2007-06-14 09:35:05.500 165 12301.50 90.12 55371.90 88888.00 2007-06-14 09:35:05.625 165 12301.38 90.10 55371.88 88888.00 2007-06-14 09:35:05.750 165 12301.35 90.08 55371.88 88888.00 2007-06-14 09:35:05.875 165 12301.33 90.03 55371.82 88888.00 2007-06-14 09:35:06.000 165 12301.30 90.05 55371.82 88888.00 2007-06-14 09:35:06.125 165 12301.33 90.03 55371.85 88888.00 2007-06-14 09:35:06.250 165 12301.27 89.97 55371.85 88888.00 2007-06-14 09:35:06.375 165 12301.38 89.97 55371.82 88888.00 2007-06-14 09:35:06.500 165 12301.42 90.00 55371.80 88888.00 2007-06-14 09:35:06.625 165 12301.42 90.03 55371.82 88888.00 2007-06-14 09:35:06.750 165 12301.45 90.08 55371.82 88888.00 2007-06-14 09:35:06.875 165 12301.40 90.00 55371.80 88888.00 2007-06-14 09:35:07.000 165 12301.33 90.03 55371.85 88888.00 2007-06-14 09:35:07.125 165 12301.33 90.05 55371.82 88888.00 2007-06-14 09:35:07.250 165 12301.25 90.00 55371.78 88888.00 2007-06-14 09:35:07.375 165 12301.25 90.03 55371.80 88888.00 2007-06-14 09:35:07.500 165 12301.33 90.03 55371.80 88888.00 2007-06-14 09:35:07.625 165 12301.33 90.03 55371.80 88888.00 2007-06-14 09:35:07.750 165 12301.30 90.00 55371.78 88888.00 2007-06-14 09:35:07.875 165 12301.30 90.05 55371.80 88888.00 2007-06-14 09:35:08.000 165 12301.27 90.03 55371.80 88888.00 2007-06-14 09:35:08.125 165 12301.33 90.03 55371.85 88888.00 2007-06-14 09:35:08.250 165 12301.30 90.00 55371.80 88888.00 2007-06-14 09:35:08.375 165 12301.25 90.00 55371.78 88888.00 2007-06-14 09:35:08.500 165 12301.25 90.03 55371.80 88888.00 2007-06-14 09:35:08.625 165 12301.17 90.00 55371.80 88888.00 2007-06-14 09:35:08.750 165 12301.20 89.97 55371.78 88888.00 2007-06-14 09:35:08.875 165 12301.20 89.92 55371.80 88888.00 2007-06-14 09:35:09.000 165 12301.25 90.00 55371.80 88888.00 2007-06-14 09:35:09.125 165 12301.27 90.00 55371.80 88888.00 2007-06-14 09:35:09.250 165 12301.25 89.95 55371.75 88888.00 2007-06-14 09:35:09.375 165 12301.23 89.92 55371.75 88888.00 2007-06-14 09:35:09.500 165 12301.17 89.92 55371.75 88888.00 2007-06-14 09:35:09.625 165 12301.15 90.00 55371.75 88888.00 2007-06-14 09:35:09.750 165 12301.17 90.00 55371.72 88888.00 2007-06-14 09:35:09.875 165 12301.25 89.97 55371.75 88888.00 2007-06-14 09:35:10.000 165 12301.25 90.00 55371.75 88888.00 2007-06-14 09:35:10.125 165 12301.20 90.00 55371.75 88888.00 2007-06-14 09:35:10.250 165 12301.20 90.00 55371.75 88888.00 2007-06-14 09:35:10.375 165 12301.20 89.95 55371.72 88888.00 2007-06-14 09:35:10.500 165 12301.20 89.95 55371.70 88888.00 2007-06-14 09:35:10.625 165 12301.17 89.92 55371.65 88888.00 2007-06-14 09:35:10.750 165 12301.12 89.88 55371.68 88888.00 2007-06-14 09:35:10.875 165 12301.10 89.90 55371.70 88888.00 2007-06-14 09:35:11.000 165 12301.20 89.92 55371.68 88888.00 2007-06-14 09:35:11.125 165 12301.20 89.92 55371.68 88888.00 2007-06-14 09:35:11.250 165 12301.23 89.90 55371.65 88888.00 2007-06-14 09:35:11.375 165 12301.27 89.88 55371.65 88888.00 2007-06-14 09:35:11.500 165 12301.20 89.88 55371.65 88888.00 2007-06-14 09:35:11.625 165 12301.17 89.90 55371.65 88888.00 2007-06-14 09:35:11.750 165 12301.20 89.90 55371.68 88888.00 2007-06-14 09:35:11.875 165 12301.23 89.90 55371.68 88888.00 2007-06-14 09:35:12.000 165 12301.25 89.92 55371.62 88888.00 2007-06-14 09:35:12.125 165 12301.30 89.97 55371.62 88888.00 2007-06-14 09:35:12.250 165 12301.27 89.95 55371.62 88888.00 2007-06-14 09:35:12.375 165 12301.25 89.90 55371.57 88888.00 2007-06-14 09:35:12.500 165 12301.27 89.85 55371.62 88888.00 2007-06-14 09:35:12.625 165 12301.25 89.85 55371.62 88888.00 2007-06-14 09:35:12.750 165 12301.12 89.88 55371.62 88888.00 2007-06-14 09:35:12.875 165 12301.15 89.90 55371.60 88888.00 2007-06-14 09:35:13.000 165 12301.17 89.92 55371.57 88888.00 2007-06-14 09:35:13.125 165 12301.12 89.95 55371.60 88888.00 2007-06-14 09:35:13.250 165 12301.15 89.88 55371.60 88888.00 2007-06-14 09:35:13.375 165 12301.17 89.88 55371.57 88888.00 2007-06-14 09:35:13.500 165 12301.17 89.90 55371.60 88888.00 2007-06-14 09:35:13.625 165 12301.12 89.92 55371.55 88888.00 2007-06-14 09:35:13.750 165 12301.05 89.90 55371.53 88888.00 2007-06-14 09:35:13.875 165 12301.12 89.92 55371.55 88888.00 2007-06-14 09:35:14.000 165 12301.15 89.90 55371.55 88888.00 2007-06-14 09:35:14.125 165 12301.08 89.88 55371.55 88888.00 2007-06-14 09:35:14.250 165 12301.02 89.90 55371.55 88888.00 2007-06-14 09:35:14.375 165 12301.02 89.90 55371.53 88888.00 2007-06-14 09:35:14.500 165 12300.98 89.90 55371.55 88888.00 2007-06-14 09:35:14.625 165 12300.95 89.83 55371.55 88888.00 2007-06-14 09:35:14.750 165 12301.00 89.83 55371.55 88888.00 2007-06-14 09:35:14.875 165 12301.00 89.85 55371.50 88888.00 2007-06-14 09:35:15.000 165 12301.02 89.85 55371.50 88888.00 2007-06-14 09:35:15.125 165 12300.95 89.85 55371.50 88888.00 2007-06-14 09:35:15.250 165 12300.92 89.80 55371.50 88888.00 2007-06-14 09:35:15.375 165 12300.95 89.83 55371.50 88888.00 2007-06-14 09:35:15.500 165 12300.95 89.80 55371.47 88888.00 2007-06-14 09:35:15.625 165 12300.92 89.80 55371.47 88888.00 2007-06-14 09:35:15.750 165 12300.90 89.80 55371.47 88888.00 2007-06-14 09:35:15.875 165 12300.88 89.88 55371.50 88888.00 2007-06-14 09:35:16.000 165 12300.90 89.92 55371.47 88888.00 2007-06-14 09:35:16.125 165 12300.88 89.92 55371.47 88888.00 2007-06-14 09:35:16.250 165 12300.85 89.83 55371.47 88888.00 2007-06-14 09:35:16.375 165 12300.88 89.85 55371.45 88888.00 2007-06-14 09:35:16.500 165 12300.77 89.88 55371.43 88888.00 2007-06-14 09:35:16.625 165 12300.75 89.83 55371.45 88888.00 2007-06-14 09:35:16.750 165 12300.80 89.83 55371.50 88888.00 2007-06-14 09:35:16.875 165 12300.83 89.88 55371.53 88888.00 2007-06-14 09:35:17.000 165 12300.85 89.88 55371.50 88888.00 2007-06-14 09:35:17.125 165 12300.88 89.90 55371.47 88888.00 2007-06-14 09:35:17.250 165 12300.83 89.88 55371.47 88888.00 2007-06-14 09:35:17.375 165 12300.77 89.85 55371.45 88888.00 2007-06-14 09:35:17.500 165 12300.75 89.80 55371.43 88888.00 2007-06-14 09:35:17.625 165 12300.75 89.83 55371.45 88888.00 2007-06-14 09:35:17.750 165 12300.75 89.80 55371.47 88888.00 2007-06-14 09:35:17.875 165 12300.77 89.78 55371.47 88888.00 2007-06-14 09:35:18.000 165 12300.77 89.80 55371.43 88888.00 2007-06-14 09:35:18.125 165 12300.77 89.78 55371.45 88888.00 2007-06-14 09:35:18.250 165 12300.77 89.80 55371.43 88888.00 2007-06-14 09:35:18.375 165 12300.77 89.83 55371.43 88888.00 2007-06-14 09:35:18.500 165 12300.80 89.83 55371.45 88888.00 2007-06-14 09:35:18.625 165 12300.80 89.85 55371.45 88888.00 2007-06-14 09:35:18.750 165 12300.80 89.83 55371.45 88888.00 2007-06-14 09:35:18.875 165 12300.75 89.80 55371.40 88888.00 2007-06-14 09:35:19.000 165 12300.67 89.80 55371.40 88888.00 2007-06-14 09:35:19.125 165 12300.65 89.85 55371.43 88888.00 2007-06-14 09:35:19.250 165 12300.73 89.85 55371.40 88888.00 2007-06-14 09:35:19.375 165 12300.73 89.78 55371.32 88888.00 2007-06-14 09:35:19.500 165 12300.70 89.72 55371.35 88888.00 2007-06-14 09:35:19.625 165 12300.67 89.75 55371.38 88888.00 2007-06-14 09:35:19.750 165 12300.65 89.78 55371.40 88888.00 2007-06-14 09:35:19.875 165 12300.67 89.80 55371.40 88888.00 2007-06-14 09:35:20.000 165 12300.67 89.75 55371.35 88888.00 2007-06-14 09:35:20.125 165 12300.62 89.72 55371.35 88888.00 2007-06-14 09:35:20.250 165 12300.67 89.72 55371.38 88888.00 2007-06-14 09:35:20.375 165 12300.65 89.75 55371.38 88888.00 2007-06-14 09:35:20.500 165 12300.55 89.72 55371.32 88888.00 2007-06-14 09:35:20.625 165 12300.55 89.75 55371.32 88888.00 2007-06-14 09:35:20.750 165 12300.60 89.75 55371.35 88888.00 2007-06-14 09:35:20.875 165 12300.55 89.78 55371.32 88888.00 2007-06-14 09:35:21.000 165 12300.50 89.70 55371.35 88888.00 2007-06-14 09:35:21.125 165 12300.58 89.75 55371.35 88888.00 2007-06-14 09:35:21.250 165 12300.60 89.67 55371.35 88888.00 2007-06-14 09:35:21.375 165 12300.60 89.67 55371.35 88888.00 2007-06-14 09:35:21.500 165 12300.62 89.72 55371.35 88888.00 2007-06-14 09:35:21.625 165 12300.60 89.70 55371.32 88888.00 2007-06-14 09:35:21.750 165 12300.55 89.70 55371.32 88888.00 2007-06-14 09:35:21.875 165 12300.48 89.72 55371.32 88888.00 2007-06-14 09:35:23.000 165 12300.40 89.70 55371.32 88888.00 2007-06-14 09:35:23.125 165 12300.42 89.70 55371.30 88888.00 2007-06-14 09:35:23.250 165 12300.50 89.65 55371.28 88888.00 2007-06-14 09:35:23.375 165 12300.48 89.67 55371.28 88888.00 2007-06-14 09:35:23.500 165 12300.40 89.70 55371.30 88888.00 2007-06-14 09:35:23.625 165 12300.35 89.67 55371.28 88888.00 2007-06-14 09:35:23.750 165 12300.35 89.67 55371.28 88888.00 2007-06-14 09:35:23.875 165 12300.40 89.62 55371.28 88888.00 2007-06-14 09:35:24.000 165 12300.48 89.65 55371.32 88888.00 2007-06-14 09:35:24.125 165 12300.45 89.67 55371.32 88888.00 2007-06-14 09:35:24.250 165 12300.42 89.65 55371.32 88888.00 2007-06-14 09:35:24.375 165 12300.48 89.62 55371.28 88888.00 2007-06-14 09:35:24.500 165 12300.42 89.62 55371.25 88888.00 2007-06-14 09:35:24.625 165 12300.42 89.70 55371.28 88888.00 2007-06-14 09:35:24.750 165 12300.42 89.75 55371.30 88888.00 2007-06-14 09:35:24.875 165 12300.40 89.70 55371.25 88888.00 2007-06-14 09:35:25.000 165 12300.35 89.65 55371.22 88888.00 2007-06-14 09:35:25.125 165 12300.33 89.70 55371.25 88888.00 2007-06-14 09:35:25.250 165 12300.25 89.67 55371.25 88888.00 2007-06-14 09:35:25.375 165 12300.25 89.65 55371.25 88888.00 2007-06-14 09:35:25.500 165 12300.25 89.65 55371.25 88888.00 2007-06-14 09:35:25.625 165 12300.35 89.70 55371.25 88888.00 2007-06-14 09:35:25.750 165 12300.42 89.70 55371.22 88888.00 2007-06-14 09:35:25.875 165 12300.40 89.65 55371.22 88888.00 2007-06-14 09:35:25.000 165 12300.35 89.58 55371.20 88888.00 2007-06-14 09:35:25.125 165 12300.27 89.58 55371.18 88888.00 2007-06-14 09:35:25.250 165 12300.30 89.62 55371.20 88888.00 2007-06-14 09:35:25.375 165 12300.30 89.62 55371.20 88888.00 2007-06-14 09:35:25.500 165 12300.33 89.65 55371.20 88888.00 2007-06-14 09:35:25.625 165 12300.35 89.67 55371.18 88888.00 2007-06-14 09:35:25.750 165 12300.30 89.65 55371.20 88888.00 2007-06-14 09:35:25.875 165 12300.23 89.67 55371.18 88888.00 2007-06-14 09:35:27.000 165 12300.25 89.67 55371.20 88888.00 2007-06-14 09:35:27.125 165 12300.17 89.65 55371.20 88888.00 2007-06-14 09:35:27.250 165 12300.15 89.65 55371.20 88888.00 2007-06-14 09:35:27.375 165 12300.23 89.65 55371.22 88888.00 2007-06-14 09:35:27.500 165 12300.27 89.60 55371.20 88888.00 2007-06-14 09:35:27.625 165 12300.27 89.58 55371.18 88888.00 2007-06-14 09:35:27.750 165 12300.27 89.60 55371.18 88888.00 2007-06-14 09:35:27.875 165 12300.27 89.65 55371.18 88888.00 2007-06-14 09:35:27.000 165 12300.23 89.60 55371.15 88888.00 2007-06-14 09:35:27.125 165 12300.20 89.58 55371.15 88888.00 2007-06-14 09:35:27.250 165 12300.25 89.65 55371.12 88888.00 2007-06-14 09:35:27.375 165 12300.27 89.67 55371.10 88888.00 2007-06-14 09:35:27.500 165 12300.33 89.65 55371.12 88888.00 2007-06-14 09:35:27.625 165 12300.30 89.65 55371.07 88888.00 2007-06-14 09:35:27.750 165 12300.25 89.60 55371.07 88888.00 2007-06-14 09:35:27.875 165 12300.27 89.60 55371.10 88888.00 2007-06-14 09:35:28.000 165 12300.35 89.67 55371.15 88888.00 2007-06-14 09:35:28.125 165 12300.38 89.62 55371.12 88888.00 2007-06-14 09:35:28.250 165 12300.25 89.60 55371.10 88888.00 2007-06-14 09:35:28.375 165 12300.20 89.62 55371.10 88888.00 2007-06-14 09:35:28.500 165 12300.15 89.62 55371.07 88888.00 2007-06-14 09:35:28.625 165 12300.20 89.67 55371.05 88888.00 2007-06-14 09:35:28.750 165 12300.23 89.70 55371.07 88888.00 2007-06-14 09:35:28.875 165 12300.15 89.65 55371.05 88888.00 2007-06-14 09:35:29.000 165 12300.10 89.60 55371.03 88888.00 2007-06-14 09:35:29.125 165 12300.17 89.60 55371.07 88888.00 2007-06-14 09:35:29.250 165 12300.27 89.62 55371.10 88888.00 2007-06-14 09:35:29.375 165 12300.30 89.62 55371.07 88888.00 2007-06-14 09:35:29.500 165 12300.27 89.60 55371.07 88888.00 2007-06-14 09:35:29.625 165 12300.35 89.67 55371.05 88888.00 2007-06-14 09:35:29.750 165 12300.42 89.72 55371.05 88888.00 2007-06-14 09:35:29.875 165 12300.40 89.72 55371.05 88888.00 2007-06-14 09:35:30.000 165 12300.42 89.65 55371.00 88888.00 2007-06-14 09:35:30.125 165 12300.38 89.65 55371.05 88888.00 2007-06-14 09:35:30.250 165 12300.30 89.70 55371.05 88888.00 2007-06-14 09:35:30.375 165 12300.27 89.70 55371.00 88888.00 2007-06-14 09:35:30.500 165 12300.25 89.72 55371.00 88888.00 2007-06-14 09:35:30.625 165 12300.25 89.72 55371.00 88888.00 2007-06-14 09:35:30.750 165 12300.25 89.67 55371.00 88888.00 2007-06-14 09:35:30.875 165 12300.25 89.65 55371.03 88888.00 2007-06-14 09:35:31.000 165 12300.27 89.65 55370.97 88888.00 2007-06-14 09:35:31.125 165 12300.23 89.67 55370.97 88888.00 2007-06-14 09:35:31.250 165 12300.23 89.67 55371.03 88888.00 2007-06-14 09:35:31.375 165 12300.20 89.72 55371.00 88888.00 2007-06-14 09:35:31.500 165 12300.17 89.70 55370.97 88888.00 2007-06-14 09:35:31.625 165 12300.20 89.67 55370.95 88888.00 2007-06-14 09:35:31.750 165 12300.20 89.67 55370.93 88888.00 2007-06-14 09:35:31.875 165 12300.23 89.67 55370.93 88888.00 2007-06-14 09:35:32.000 165 12300.20 89.65 55370.93 88888.00 2007-06-14 09:35:32.125 165 12300.20 89.70 55370.93 88888.00 2007-06-14 09:35:32.250 165 12300.23 89.70 55370.95 88888.00 2007-06-14 09:35:32.375 165 12300.20 89.67 55370.93 88888.00 2007-06-14 09:35:32.500 165 12300.17 89.67 55370.90 88888.00 2007-06-14 09:35:32.625 165 12300.20 89.72 55370.93 88888.00 2007-06-14 09:35:32.750 165 12300.15 89.70 55370.90 88888.00 2007-06-14 09:35:32.875 165 12300.12 89.70 55370.93 88888.00 2007-06-14 09:35:34.000 165 12300.20 89.70 55370.93 88888.00 2007-06-14 09:35:34.125 165 12300.27 89.70 55370.93 88888.00 2007-06-14 09:35:34.250 165 12300.25 89.62 55370.88 88888.00 2007-06-14 09:35:34.375 165 12300.15 89.62 55370.85 88888.00 2007-06-14 09:35:34.500 165 12300.15 89.65 55370.90 88888.00 2007-06-14 09:35:34.625 165 12300.23 89.70 55370.93 88888.00 2007-06-14 09:35:34.750 165 12300.20 89.72 55370.95 88888.00 2007-06-14 09:35:34.875 165 12300.15 89.67 55370.90 88888.00 2007-06-14 09:35:35.000 165 12300.10 89.65 55370.90 88888.00 2007-06-14 09:35:35.125 165 12300.15 89.62 55370.95 88888.00 2007-06-14 09:35:35.250 165 12300.12 89.70 55370.95 88888.00 2007-06-14 09:35:35.375 165 12300.12 89.67 55370.90 88888.00 2007-06-14 09:35:35.500 165 12300.12 89.62 55370.90 88888.00 2007-06-14 09:35:35.625 165 12300.17 89.70 55370.90 88888.00 2007-06-14 09:35:35.750 165 12300.12 89.67 55370.88 88888.00 2007-06-14 09:35:35.875 165 12300.08 89.62 55370.82 88888.00 2007-06-14 09:35:36.000 165 12300.15 89.67 55370.85 88888.00 2007-06-14 09:35:36.125 165 12300.17 89.70 55370.88 88888.00 2007-06-14 09:35:36.250 165 12300.15 89.65 55370.88 88888.00 2007-06-14 09:35:36.375 165 12300.08 89.67 55370.85 88888.00 2007-06-14 09:35:36.500 165 12300.08 89.67 55370.85 88888.00 2007-06-14 09:35:36.625 165 12300.20 89.70 55370.82 88888.00 2007-06-14 09:35:36.750 165 12300.23 89.70 55370.80 88888.00 2007-06-14 09:35:36.875 165 12300.15 89.65 55370.80 88888.00 2007-06-14 09:35:37.000 165 12300.12 89.65 55370.80 88888.00 2007-06-14 09:35:37.125 165 12300.12 89.62 55370.80 88888.00 2007-06-14 09:35:37.250 165 12300.12 89.58 55370.80 88888.00 2007-06-14 09:35:37.375 165 12300.08 89.58 55370.80 88888.00 2007-06-14 09:35:37.500 165 12300.05 89.55 55370.82 88888.00 2007-06-14 09:35:37.625 165 12300.02 89.58 55370.80 88888.00 2007-06-14 09:35:37.750 165 12299.95 89.55 55370.80 88888.00 2007-06-14 09:35:37.875 165 12299.92 89.53 55370.80 88888.00 2007-06-14 09:35:38.000 165 12299.92 89.53 55370.78 88888.00 2007-06-14 09:35:38.125 165 12299.95 89.55 55370.80 88888.00 2007-06-14 09:35:38.250 165 12300.00 89.60 55370.82 88888.00 2007-06-14 09:35:38.375 165 12299.92 89.58 55370.80 88888.00 2007-06-14 09:35:38.500 165 12299.90 89.55 55370.80 88888.00 2007-06-14 09:35:38.625 165 12299.98 89.53 55370.80 88888.00 2007-06-14 09:35:38.750 165 12300.00 89.53 55370.80 88888.00 2007-06-14 09:35:38.875 165 12299.95 89.50 55370.82 88888.00 2007-06-14 09:35:39.000 165 12299.88 89.50 55370.82 88888.00 2007-06-14 09:35:39.125 165 12299.88 89.53 55370.80 88888.00 2007-06-14 09:35:39.250 165 12299.80 89.47 55370.78 88888.00 2007-06-14 09:35:39.375 165 12299.80 89.45 55370.75 88888.00 2007-06-14 09:35:39.500 165 12299.77 89.45 55370.78 88888.00 2007-06-14 09:35:39.625 165 12299.70 89.53 55370.75 88888.00 2007-06-14 09:35:39.750 165 12299.65 89.53 55370.75 88888.00 2007-06-14 09:35:39.875 165 12299.62 89.45 55370.78 88888.00 2007-06-14 09:35:40.000 165 12299.65 89.45 55370.78 88888.00 2007-06-14 09:35:40.125 165 12299.75 89.47 55370.78 88888.00 2007-06-14 09:35:40.250 165 12299.70 89.47 55370.80 88888.00 2007-06-14 09:35:40.375 165 12299.65 89.47 55370.78 88888.00 2007-06-14 09:35:40.500 165 12299.67 89.47 55370.78 88888.00 2007-06-14 09:35:40.625 165 12299.67 89.47 55370.75 88888.00 2007-06-14 09:35:40.750 165 12299.70 89.45 55370.78 88888.00 2007-06-14 09:35:40.875 165 12299.67 89.45 55370.75 88888.00 2007-06-14 09:35:41.000 165 12299.55 89.42 55370.72 88888.00 2007-06-14 09:35:41.125 165 12299.58 89.45 55370.72 88888.00 2007-06-14 09:35:41.250 165 12299.52 89.40 55370.72 88888.00 2007-06-14 09:35:41.375 165 12299.48 89.42 55370.78 88888.00 2007-06-14 09:35:41.500 165 12299.48 89.40 55370.75 88888.00 2007-06-14 09:35:41.625 165 12299.55 89.30 55370.72 88888.00 2007-06-14 09:35:41.750 165 12299.55 89.35 55370.75 88888.00 2007-06-14 09:35:41.875 165 12299.58 89.40 55370.75 88888.00 2007-06-14 09:35:41.000 165 12299.55 89.42 55370.72 88888.00 2007-06-14 09:35:41.125 165 12299.50 89.33 55370.72 88888.00 2007-06-14 09:35:41.250 165 12299.48 89.33 55370.72 88888.00 2007-06-14 09:35:41.375 165 12299.48 89.38 55370.72 88888.00 2007-06-14 09:35:41.500 165 12299.42 89.33 55370.68 88888.00 2007-06-14 09:35:41.625 165 12299.38 89.33 55370.70 88888.00 2007-06-14 09:35:41.750 165 12299.45 89.35 55370.72 88888.00 2007-06-14 09:35:41.875 165 12299.48 89.30 55370.72 88888.00 2007-06-14 09:35:42.000 165 12299.45 89.30 55370.70 88888.00 2007-06-14 09:35:42.125 165 12299.48 89.33 55370.68 88888.00 2007-06-14 09:35:42.250 165 12299.42 89.33 55370.70 88888.00 2007-06-14 09:35:42.375 165 12299.42 89.35 55370.65 88888.00 2007-06-14 09:35:42.500 165 12299.38 89.25 55370.65 88888.00 2007-06-14 09:35:42.625 165 12299.38 89.25 55370.65 88888.00 2007-06-14 09:35:42.750 165 12299.35 89.30 55370.65 88888.00 2007-06-14 09:35:42.875 165 12299.35 89.30 55370.65 88888.00 2007-06-14 09:35:43.000 165 12299.38 89.28 55370.65 88888.00 2007-06-14 09:35:43.125 165 12299.35 89.30 55370.68 88888.00 2007-06-14 09:35:43.250 165 12299.27 89.20 55370.65 88888.00 2007-06-14 09:35:43.375 165 12299.30 89.20 55370.62 88888.00 2007-06-14 09:35:43.500 165 12299.23 89.22 55370.57 88888.00 2007-06-14 09:35:43.625 165 12299.23 89.22 55370.60 88888.00 2007-06-14 09:35:43.750 165 12299.23 89.25 55370.60 88888.00 2007-06-14 09:35:43.875 165 12299.20 89.22 55370.62 88888.00 2007-06-14 09:35:45.000 165 12299.20 89.22 55370.62 88888.00 2007-06-14 09:35:45.125 165 12299.20 89.20 55370.62 88888.00 2007-06-14 09:35:45.250 165 12299.12 89.17 55370.62 88888.00 2007-06-14 09:35:45.375 165 12299.10 89.22 55370.65 88888.00 2007-06-14 09:35:45.500 165 12299.12 89.22 55370.62 88888.00 2007-06-14 09:35:45.625 165 12299.12 89.22 55370.65 88888.00 2007-06-14 09:35:45.750 165 12299.15 89.17 55370.65 88888.00 2007-06-14 09:35:45.875 165 12299.12 89.12 55370.62 88888.00 2007-06-14 09:35:46.000 165 12299.12 89.17 55370.62 88888.00 2007-06-14 09:35:46.125 165 12299.10 89.20 55370.62 88888.00 2007-06-14 09:35:46.250 165 12299.10 89.20 55370.60 88888.00 2007-06-14 09:35:46.375 165 12299.10 89.17 55370.55 88888.00 2007-06-14 09:35:46.500 165 12299.08 89.12 55370.60 88888.00 2007-06-14 09:35:46.625 165 12299.02 89.12 55370.60 88888.00 2007-06-14 09:35:46.750 165 12299.05 89.12 55370.62 88888.00 2007-06-14 09:35:46.875 165 12299.05 89.10 55370.57 88888.00 2007-06-14 09:35:47.000 165 12298.98 89.08 55370.60 88888.00 2007-06-14 09:35:47.125 165 12298.92 89.05 55370.57 88888.00 2007-06-14 09:35:47.250 165 12298.90 89.05 55370.57 88888.00 2007-06-14 09:35:47.375 165 12298.95 89.12 55370.60 88888.00 2007-06-14 09:35:47.500 165 12298.98 89.15 55370.57 88888.00 2007-06-14 09:35:47.625 165 12298.95 89.15 55370.55 88888.00 2007-06-14 09:35:47.750 165 12298.90 89.08 55370.53 88888.00 2007-06-14 09:35:47.875 165 12298.85 89.08 55370.53 88888.00 2007-06-14 09:35:48.000 165 12298.88 89.12 55370.55 88888.00 2007-06-14 09:35:48.125 165 12298.85 89.15 55370.55 88888.00 2007-06-14 09:35:48.250 165 12298.83 89.05 55370.47 88888.00 2007-06-14 09:35:48.375 165 12298.88 89.08 55370.50 88888.00 2007-06-14 09:35:48.500 165 12298.88 89.10 55370.53 88888.00 2007-06-14 09:35:48.625 165 12298.83 89.08 55370.53 88888.00 2007-06-14 09:35:48.750 165 12298.83 89.08 55370.50 88888.00 2007-06-14 09:35:48.875 165 12298.80 89.03 55370.47 88888.00 2007-06-14 09:35:49.000 165 12298.83 89.00 55370.50 88888.00 2007-06-14 09:35:49.125 165 12298.83 89.05 55370.45 88888.00 2007-06-14 09:35:49.250 165 12298.77 89.08 55370.50 88888.00 2007-06-14 09:35:49.375 165 12298.80 89.05 55370.47 88888.00 2007-06-14 09:35:49.500 165 12298.80 89.03 55370.45 88888.00 2007-06-14 09:35:49.625 165 12298.77 89.00 55370.43 88888.00 2007-06-14 09:35:49.750 165 12298.70 89.00 55370.43 88888.00 2007-06-14 09:35:49.875 165 12298.77 89.05 55370.47 88888.00 2007-06-14 09:35:50.000 165 12298.83 89.08 55370.45 88888.00 2007-06-14 09:35:50.125 165 12298.77 89.00 55370.43 88888.00 2007-06-14 09:35:50.250 165 12298.73 88.97 55370.40 88888.00 2007-06-14 09:35:50.375 165 12298.70 88.97 55370.38 88888.00 2007-06-14 09:35:50.500 165 12298.73 89.05 55370.38 88888.00 2007-06-14 09:35:50.625 165 12298.73 89.05 55370.40 88888.00 2007-06-14 09:35:50.750 165 12298.75 89.03 55370.40 88888.00 2007-06-14 09:35:50.875 165 12298.75 89.05 55370.40 88888.00 2007-06-14 09:35:51.000 165 12298.67 89.05 55370.38 88888.00 2007-06-14 09:35:51.125 165 12298.62 89.05 55370.40 88888.00 2007-06-14 09:35:51.250 165 12298.75 89.10 55370.43 88888.00 2007-06-14 09:35:51.375 165 12298.75 89.12 55370.40 88888.00 2007-06-14 09:35:51.500 165 12298.70 89.03 55370.35 88888.00 2007-06-14 09:35:51.625 165 12298.67 89.00 55370.35 88888.00 2007-06-14 09:35:51.750 165 12298.67 89.05 55370.35 88888.00 2007-06-14 09:35:51.875 165 12298.70 89.05 55370.35 88888.00 2007-06-14 09:35:52.000 165 12298.77 89.05 55370.35 88888.00 2007-06-14 09:35:52.125 165 12298.75 89.05 55370.35 88888.00 2007-06-14 09:35:52.250 165 12298.65 89.03 55370.35 88888.00 2007-06-14 09:35:52.375 165 12298.73 89.05 55370.38 88888.00 2007-06-14 09:35:52.500 165 12298.75 89.00 55370.38 88888.00 2007-06-14 09:35:52.625 165 12298.67 88.95 55370.35 88888.00 2007-06-14 09:35:52.750 165 12298.60 88.97 55370.35 88888.00 2007-06-14 09:35:52.875 165 12298.58 89.05 55370.38 88888.00 2007-06-14 09:35:53.000 165 12298.60 89.05 55370.35 88888.00 2007-06-14 09:35:53.125 165 12298.60 89.03 55370.28 88888.00 2007-06-14 09:35:53.250 165 12298.67 89.00 55370.30 88888.00 2007-06-14 09:35:53.375 165 12298.62 89.03 55370.30 88888.00 2007-06-14 09:35:53.500 165 12298.58 89.08 55370.30 88888.00 2007-06-14 09:35:53.625 165 12298.55 89.03 55370.30 88888.00 2007-06-14 09:35:53.750 165 12298.55 88.97 55370.28 88888.00 2007-06-14 09:35:53.875 165 12298.58 88.97 55370.22 88888.00 2007-06-14 09:35:54.000 165 12298.58 89.03 55370.22 88888.00 2007-06-14 09:35:54.125 165 12298.62 89.05 55370.25 88888.00 2007-06-14 09:35:54.250 165 12298.55 89.03 55370.25 88888.00 2007-06-14 09:35:54.375 165 12298.58 89.08 55370.25 88888.00 2007-06-14 09:35:54.500 165 12298.58 89.08 55370.25 88888.00 2007-06-14 09:35:54.625 165 12298.60 89.05 55370.20 88888.00 2007-06-14 09:35:54.750 165 12298.55 88.95 55370.20 88888.00 2007-06-14 09:35:54.875 165 12298.58 88.95 55370.20 88888.00 2007-06-14 09:35:55.000 165 12298.58 89.00 55370.20 88888.00 2007-06-14 09:35:55.125 165 12298.58 89.05 55370.20 88888.00 2007-06-14 09:35:55.250 165 12298.55 89.03 55370.20 88888.00 2007-06-14 09:35:55.375 165 12298.52 89.00 55370.20 88888.00 2007-06-14 09:35:55.500 165 12298.52 89.00 55370.20 88888.00 2007-06-14 09:35:55.625 165 12298.50 88.97 55370.18 88888.00 2007-06-14 09:35:55.750 165 12298.52 89.03 55370.15 88888.00 2007-06-14 09:35:55.875 165 12298.60 89.00 55370.15 88888.00 2007-06-14 09:35:56.000 165 12298.55 89.00 55370.12 88888.00 2007-06-14 09:35:56.125 165 12298.50 89.00 55370.12 88888.00 2007-06-14 09:35:56.250 165 12298.48 89.03 55370.12 88888.00 2007-06-14 09:35:56.375 165 12298.52 89.00 55370.12 88888.00 2007-06-14 09:35:56.500 165 12298.45 88.95 55370.12 88888.00 2007-06-14 09:35:56.625 165 12298.40 88.97 55370.12 88888.00 2007-06-14 09:35:56.750 165 12298.45 88.95 55370.12 88888.00 2007-06-14 09:35:56.875 165 12298.50 88.92 55370.10 88888.00 2007-06-14 09:35:57.000 165 12298.50 88.92 55370.10 88888.00 2007-06-14 09:35:57.125 165 12298.40 88.92 55370.10 88888.00 2007-06-14 09:35:57.250 165 12298.42 88.95 55370.15 88888.00 2007-06-14 09:35:57.375 165 12298.48 88.92 55370.15 88888.00 2007-06-14 09:35:57.500 165 12298.42 88.90 55370.15 88888.00 2007-06-14 09:35:57.625 165 12298.42 88.95 55370.12 88888.00 2007-06-14 09:35:57.750 165 12298.42 88.92 55370.10 88888.00 2007-06-14 09:35:57.875 165 12298.35 88.92 55370.10 88888.00 2007-06-14 09:35:58.000 165 12298.40 88.92 55370.10 88888.00 2007-06-14 09:35:58.125 165 12298.50 88.92 55370.10 88888.00 2007-06-14 09:35:58.250 165 12298.45 88.90 55370.05 88888.00 2007-06-14 09:35:58.375 165 12298.40 88.90 55370.05 88888.00 2007-06-14 09:35:58.500 165 12298.42 88.95 55370.00 88888.00 2007-06-14 09:35:58.625 165 12298.48 88.92 55369.97 88888.00 2007-06-14 09:35:58.750 165 12298.48 88.90 55370.00 88888.00 2007-06-14 09:35:58.875 165 12298.45 88.88 55370.03 88888.00 2007-06-14 09:35:59.000 165 12298.50 88.88 55370.05 88888.00 2007-06-14 09:35:59.125 165 12298.55 88.88 55370.05 88888.00 2007-06-14 09:35:59.250 165 12298.45 88.88 55370.00 88888.00 2007-06-14 09:35:59.375 165 12298.38 88.88 55369.97 88888.00 2007-06-14 09:35:59.500 165 12298.33 88.88 55370.00 88888.00 2007-06-14 09:35:59.625 165 12298.33 88.83 55370.00 88888.00 2007-06-14 09:35:59.750 165 12298.33 88.83 55369.97 88888.00 2007-06-14 09:35:59.875 165 12298.33 88.80 55369.97 88888.00 2007-06-14 09:36:00.000 165 12298.33 88.85 55370.00 88888.00 2007-06-14 09:36:00.125 165 12298.27 88.85 55369.97 88888.00 2007-06-14 09:36:00.250 165 12298.17 88.78 55369.97 88888.00 2007-06-14 09:36:00.375 165 12298.27 88.80 55369.97 88888.00 2007-06-14 09:36:00.500 165 12298.40 88.88 55370.00 88888.00 2007-06-14 09:36:00.625 165 12298.40 88.83 55369.97 88888.00 2007-06-14 09:36:00.750 165 12298.38 88.85 55369.95 88888.00 2007-06-14 09:36:00.875 165 12298.30 88.85 55369.93 88888.00 2007-06-14 09:36:01.000 165 12298.33 88.83 55369.93 88888.00 2007-06-14 09:36:01.125 165 12298.30 88.78 55369.93 88888.00 2007-06-14 09:36:01.250 165 12298.30 88.78 55369.90 88888.00 2007-06-14 09:36:01.375 165 12298.30 88.78 55369.93 88888.00 2007-06-14 09:36:01.500 165 12298.25 88.83 55369.95 88888.00 2007-06-14 09:36:01.625 165 12298.20 88.83 55369.93 88888.00 2007-06-14 09:36:01.750 165 12298.23 88.78 55369.90 88888.00 2007-06-14 09:36:01.875 165 12298.17 88.70 55369.88 88888.00 2007-06-14 09:36:02.000 165 12298.20 88.72 55369.90 88888.00 2007-06-14 09:36:02.125 165 12298.15 88.67 55369.88 88888.00 2007-06-14 09:36:02.250 165 12298.23 88.75 55369.88 88888.00 2007-06-14 09:36:02.375 165 12298.30 88.80 55369.88 88888.00 2007-06-14 09:36:02.500 165 12298.35 88.78 55369.93 88888.00 2007-06-14 09:36:02.625 165 12298.33 88.72 55369.88 88888.00 2007-06-14 09:36:02.750 165 12298.30 88.70 55369.88 88888.00 2007-06-14 09:36:02.875 165 12298.30 88.72 55369.88 88888.00 2007-06-14 09:36:03.000 165 12298.27 88.75 55369.85 88888.00 2007-06-14 09:36:03.125 165 12298.23 88.75 55369.85 88888.00 2007-06-14 09:36:03.250 165 12298.20 88.70 55369.82 88888.00 2007-06-14 09:36:03.375 165 12298.23 88.78 55369.85 88888.00 2007-06-14 09:36:03.500 165 12298.23 88.72 55369.85 88888.00 2007-06-14 09:36:03.625 165 12298.25 88.67 55369.85 88888.00 2007-06-14 09:36:03.750 165 12298.23 88.65 55369.85 88888.00 2007-06-14 09:36:03.875 165 12298.23 88.67 55369.82 88888.00 2007-06-14 09:36:04.000 165 12298.23 88.62 55369.78 88888.00 2007-06-14 09:36:04.125 165 12298.20 88.60 55369.75 88888.00 2007-06-14 09:36:04.250 165 12298.17 88.60 55369.72 88888.00 2007-06-14 09:36:04.375 165 12298.20 88.65 55369.75 88888.00 2007-06-14 09:36:04.500 165 12298.17 88.62 55369.72 88888.00 2007-06-14 09:36:04.625 165 12298.17 88.60 55369.70 88888.00 2007-06-14 09:36:04.750 165 12298.12 88.62 55369.75 88888.00 2007-06-14 09:36:04.875 165 12298.10 88.60 55369.78 88888.00 2007-06-14 09:36:05.000 165 12298.10 88.60 55369.75 88888.00 2007-06-14 09:36:05.125 165 12298.08 88.58 55369.68 88888.00 2007-06-14 09:36:05.250 165 12297.98 88.53 55369.72 88888.00 2007-06-14 09:36:05.375 165 12297.98 88.58 55369.72 88888.00 2007-06-14 09:36:05.500 165 12298.02 88.60 55369.72 88888.00 2007-06-14 09:36:05.625 165 12298.02 88.58 55369.70 88888.00 2007-06-14 09:36:05.750 165 12298.00 88.60 55369.72 88888.00 2007-06-14 09:36:05.875 165 12297.98 88.58 55369.70 88888.00 2007-06-14 09:36:06.000 165 12297.95 88.53 55369.65 88888.00 2007-06-14 09:36:06.125 165 12297.95 88.53 55369.68 88888.00 2007-06-14 09:36:06.250 165 12298.02 88.60 55369.70 88888.00 2007-06-14 09:36:06.375 165 12298.00 88.58 55369.68 88888.00 2007-06-14 09:36:06.500 165 12297.92 88.53 55369.68 88888.00 2007-06-14 09:36:06.625 165 12298.00 88.55 55369.68 88888.00 2007-06-14 09:36:06.750 165 12298.08 88.58 55369.68 88888.00 2007-06-14 09:36:06.875 165 12298.08 88.58 55369.70 88888.00 2007-06-14 09:36:07.000 165 12298.08 88.55 55369.68 88888.00 2007-06-14 09:36:07.125 165 12297.98 88.53 55369.68 88888.00 2007-06-14 09:36:07.250 165 12297.98 88.50 55369.68 88888.00 2007-06-14 09:36:07.375 165 12297.98 88.45 55369.62 88888.00 2007-06-14 09:36:07.500 165 12297.88 88.40 55369.62 88888.00 2007-06-14 09:36:07.625 165 12297.83 88.40 55369.60 88888.00 2007-06-14 09:36:07.750 165 12297.80 88.42 55369.60 88888.00 2007-06-14 09:36:07.875 165 12297.80 88.42 55369.60 88888.00 2007-06-14 09:36:08.000 165 12297.77 88.45 55369.60 88888.00 2007-06-14 09:36:08.125 165 12297.88 88.45 55369.60 88888.00 2007-06-14 09:36:08.250 165 12297.90 88.40 55369.57 88888.00 2007-06-14 09:36:08.375 165 12297.88 88.40 55369.57 88888.00 2007-06-14 09:36:08.500 165 12297.90 88.40 55369.60 88888.00 2007-06-14 09:36:08.625 165 12297.92 88.45 55369.60 88888.00 2007-06-14 09:36:08.750 165 12297.98 88.35 55369.60 88888.00 2007-06-14 09:36:08.875 165 12297.95 88.33 55369.60 88888.00 2007-06-14 09:36:09.000 165 12297.98 88.38 55369.60 88888.00 2007-06-14 09:36:09.125 165 12297.92 88.40 55369.57 88888.00 2007-06-14 09:36:09.250 165 12297.90 88.35 55369.57 88888.00 2007-06-14 09:36:09.375 165 12297.85 88.33 55369.53 88888.00 2007-06-14 09:36:09.500 165 12297.77 88.28 55369.53 88888.00 2007-06-14 09:36:09.625 165 12297.80 88.33 55369.53 88888.00 2007-06-14 09:36:09.750 165 12297.80 88.38 55369.53 88888.00 2007-06-14 09:36:09.875 165 12297.77 88.38 55369.55 88888.00 2007-06-14 09:36:10.000 165 12297.70 88.33 55369.53 88888.00 2007-06-14 09:36:10.125 165 12297.67 88.33 55369.55 88888.00 2007-06-14 09:36:10.250 165 12297.73 88.33 55369.55 88888.00 2007-06-14 09:36:10.375 165 12297.77 88.33 55369.55 88888.00 2007-06-14 09:36:10.500 165 12297.75 88.35 55369.53 88888.00 2007-06-14 09:36:10.625 165 12297.77 88.33 55369.50 88888.00 2007-06-14 09:36:10.750 165 12297.83 88.40 55369.50 88888.00 2007-06-14 09:36:10.875 165 12297.85 88.40 55369.53 88888.00 2007-06-14 09:36:11.000 165 12297.80 88.30 55369.53 88888.00 2007-06-14 09:36:11.125 165 12297.83 88.40 55369.55 88888.00 2007-06-14 09:36:11.250 165 12297.85 88.40 55369.57 88888.00 2007-06-14 09:36:11.375 165 12297.80 88.35 55369.50 88888.00 2007-06-14 09:36:11.500 165 12297.73 88.30 55369.50 88888.00 2007-06-14 09:36:11.625 165 12297.67 88.20 55369.47 88888.00 2007-06-14 09:36:11.750 165 12297.58 88.17 55369.45 88888.00 2007-06-14 09:36:11.875 165 12297.55 88.25 55369.45 88888.00 2007-06-14 09:36:12.000 165 12297.60 88.22 55369.47 88888.00 2007-06-14 09:36:12.125 165 12297.60 88.22 55369.45 88888.00 2007-06-14 09:36:12.250 165 12297.58 88.22 55369.47 88888.00 2007-06-14 09:36:12.375 165 12297.62 88.28 55369.45 88888.00 2007-06-14 09:36:12.500 165 12297.52 88.22 55369.43 88888.00 2007-06-14 09:36:12.625 165 12297.50 88.20 55369.45 88888.00 2007-06-14 09:36:12.750 165 12297.50 88.20 55369.45 88888.00 2007-06-14 09:36:12.875 165 12297.52 88.20 55369.45 88888.00 2007-06-14 09:36:13.000 165 12297.55 88.22 55369.43 88888.00 2007-06-14 09:36:13.125 165 12297.48 88.20 55369.43 88888.00 2007-06-14 09:36:13.250 165 12297.45 88.15 55369.40 88888.00 2007-06-14 09:36:13.375 165 12297.38 88.15 55369.40 88888.00 2007-06-14 09:36:13.500 165 12297.40 88.22 55369.43 88888.00 2007-06-14 09:36:13.625 165 12297.45 88.25 55369.40 88888.00 2007-06-14 09:36:13.750 165 12297.40 88.20 55369.38 88888.00 2007-06-14 09:36:13.875 165 12297.35 88.20 55369.38 88888.00 2007-06-14 09:36:14.000 165 12297.35 88.15 55369.40 88888.00 2007-06-14 09:36:14.125 165 12297.40 88.15 55369.40 88888.00 2007-06-14 09:36:14.250 165 12297.35 88.12 55369.40 88888.00 2007-06-14 09:36:14.375 165 12297.40 88.15 55369.40 88888.00 2007-06-14 09:36:14.500 165 12297.40 88.12 55369.38 88888.00 2007-06-14 09:36:14.625 165 12297.40 88.15 55369.38 88888.00 2007-06-14 09:36:14.750 165 12297.40 88.17 55369.38 88888.00 2007-06-14 09:36:14.875 165 12297.38 88.10 55369.35 88888.00 2007-06-14 09:36:15.000 165 12297.35 88.05 55369.32 88888.00 2007-06-14 09:36:15.125 165 12297.35 88.03 55369.30 88888.00 2007-06-14 09:36:15.250 165 12297.35 88.10 55369.32 88888.00 2007-06-14 09:36:15.375 165 12297.30 88.08 55369.32 88888.00 2007-06-14 09:36:15.500 165 12297.20 88.03 55369.30 88888.00 2007-06-14 09:36:15.625 165 12297.30 88.08 55369.32 88888.00 2007-06-14 09:36:15.750 165 12297.40 88.10 55369.35 88888.00 2007-06-14 09:36:15.875 165 12297.40 88.10 55369.35 88888.00 2007-06-14 09:36:16.000 165 12297.40 88.10 55369.32 88888.00 2007-06-14 09:36:16.125 165 12297.38 88.05 55369.32 88888.00 2007-06-14 09:36:16.250 165 12297.25 88.03 55369.30 88888.00 2007-06-14 09:36:16.375 165 12297.23 88.08 55369.30 88888.00 2007-06-14 09:36:16.500 165 12297.20 88.05 55369.25 88888.00 2007-06-14 09:36:16.625 165 12297.12 88.05 55369.30 88888.00 2007-06-14 09:36:16.750 165 12297.08 88.05 55369.28 88888.00 2007-06-14 09:36:16.875 165 12297.05 88.03 55369.25 88888.00 2007-06-14 09:36:17.000 165 12297.10 88.03 55369.25 88888.00 2007-06-14 09:36:17.125 165 12297.15 88.03 55369.25 88888.00 2007-06-14 09:36:17.250 165 12297.17 88.00 55369.25 88888.00 2007-06-14 09:36:17.375 165 12297.17 88.03 55369.28 88888.00 2007-06-14 09:36:17.500 165 12297.15 88.08 55369.30 88888.00 2007-06-14 09:36:17.625 165 12297.15 88.12 55369.30 88888.00 2007-06-14 09:36:17.750 165 12297.15 88.12 55369.32 88888.00 2007-06-14 09:36:17.875 165 12297.10 88.05 55369.28 88888.00 2007-06-14 09:36:18.000 165 12297.08 88.03 55369.22 88888.00 2007-06-14 09:36:18.125 165 12297.08 88.05 55369.25 88888.00 2007-06-14 09:36:18.250 165 12297.10 88.00 55369.25 88888.00 2007-06-14 09:36:18.375 165 12297.05 88.00 55369.25 88888.00 2007-06-14 09:36:18.500 165 12297.08 88.05 55369.25 88888.00 2007-06-14 09:36:18.625 165 12297.05 88.00 55369.22 88888.00 2007-06-14 09:36:18.750 165 12297.02 88.03 55369.20 88888.00 2007-06-14 09:36:18.875 165 12297.12 88.08 55369.20 88888.00 2007-06-14 09:36:19.000 165 12297.17 88.05 55369.20 88888.00 2007-06-14 09:36:19.125 165 12297.12 88.05 55369.18 88888.00 2007-06-14 09:36:19.250 165 12297.05 88.05 55369.15 88888.00 2007-06-14 09:36:19.375 165 12297.02 88.00 55369.18 88888.00 2007-06-14 09:36:19.500 165 12296.98 87.95 55369.12 88888.00 2007-06-14 09:36:19.625 165 12297.05 88.03 55369.12 88888.00 2007-06-14 09:36:19.750 165 12297.10 88.03 55369.10 88888.00 2007-06-14 09:36:19.875 165 12297.10 88.00 55369.10 88888.00 2007-06-14 09:36:20.000 165 12297.08 87.97 55369.10 88888.00 2007-06-14 09:36:20.125 165 12297.10 88.05 55369.12 88888.00 2007-06-14 09:36:20.250 165 12297.10 88.03 55369.10 88888.00 2007-06-14 09:36:20.375 165 12297.05 88.03 55369.07 88888.00 2007-06-14 09:36:20.500 165 12297.02 88.08 55369.07 88888.00 2007-06-14 09:36:20.625 165 12297.08 88.10 55369.10 88888.00 2007-06-14 09:36:20.750 165 12297.12 88.08 55369.10 88888.00 2007-06-14 09:36:20.875 165 12297.05 88.03 55369.07 88888.00 2007-06-14 09:36:21.000 165 12297.02 88.00 55369.05 88888.00 2007-06-14 09:36:21.125 165 12297.02 88.03 55369.07 88888.00 2007-06-14 09:36:21.250 165 12297.05 87.95 55369.05 88888.00 2007-06-14 09:36:21.375 165 12297.05 88.03 55369.03 88888.00 2007-06-14 09:36:21.500 165 12297.08 88.08 55369.03 88888.00 2007-06-14 09:36:21.625 165 12297.05 88.05 55369.05 88888.00 2007-06-14 09:36:21.750 165 12297.05 88.03 55369.00 88888.00 2007-06-14 09:36:21.875 165 12297.02 88.03 55368.97 88888.00 2007-06-14 09:36:22.000 165 12297.05 88.03 55368.97 88888.00 2007-06-14 09:36:22.125 165 12297.08 88.05 55369.03 88888.00 2007-06-14 09:36:22.250 165 12297.10 88.03 55369.03 88888.00 2007-06-14 09:36:22.375 165 12297.05 88.03 55369.03 88888.00 2007-06-14 09:36:22.500 165 12297.00 88.03 55368.97 88888.00 2007-06-14 09:36:22.625 165 12296.98 88.05 55368.97 88888.00 2007-06-14 09:36:22.750 165 12297.00 88.05 55368.95 88888.00 2007-06-14 09:36:22.875 165 12296.95 87.95 55368.95 88888.00 2007-06-14 09:36:23.000 165 12296.92 87.92 55368.95 88888.00 2007-06-14 09:36:23.125 165 12296.92 88.03 55368.97 88888.00 2007-06-14 09:36:23.250 165 12296.90 88.05 55368.97 88888.00 2007-06-14 09:36:23.375 165 12296.95 88.05 55368.97 88888.00 2007-06-14 09:36:23.500 165 12296.90 88.03 55368.97 88888.00 2007-06-14 09:36:23.625 165 12296.90 88.03 55368.97 88888.00 2007-06-14 09:36:23.750 165 12296.92 88.05 55368.93 88888.00 2007-06-14 09:36:23.875 165 12296.98 88.00 55368.93 88888.00 2007-06-14 09:36:24.000 165 12296.98 88.00 55368.90 88888.00 2007-06-14 09:36:24.125 165 12297.00 88.00 55368.93 88888.00 2007-06-14 09:36:24.250 165 12297.00 87.97 55368.90 88888.00 2007-06-14 09:36:24.375 165 12297.00 87.97 55368.93 88888.00 2007-06-14 09:36:24.500 165 12296.98 88.05 55368.93 88888.00 2007-06-14 09:36:24.625 165 12296.95 88.05 55368.95 88888.00 2007-06-14 09:36:24.750 165 12296.98 87.95 55368.95 88888.00 2007-06-14 09:36:24.875 165 12296.95 87.95 55368.93 88888.00 2007-06-14 09:36:25.000 165 12296.95 87.97 55368.88 88888.00 2007-06-14 09:36:25.125 165 12296.98 87.97 55368.88 88888.00 2007-06-14 09:36:25.250 165 12297.02 88.00 55368.90 88888.00 2007-06-14 09:36:25.375 165 12297.05 88.05 55368.90 88888.00 2007-06-14 09:36:25.500 165 12297.05 88.08 55368.88 88888.00 2007-06-14 09:36:25.625 165 12297.00 88.00 55368.85 88888.00 2007-06-14 09:36:25.750 165 12296.92 87.92 55368.82 88888.00 2007-06-14 09:36:25.875 165 12296.98 87.95 55368.82 88888.00 2007-06-14 09:36:26.000 165 12297.12 88.03 55368.85 88888.00 2007-06-14 09:36:26.125 165 12297.12 88.00 55368.85 88888.00 2007-06-14 09:36:26.250 165 12297.00 87.97 55368.85 88888.00 2007-06-14 09:36:26.375 165 12296.90 88.00 55368.85 88888.00 2007-06-14 09:36:26.500 165 12296.90 88.00 55368.85 88888.00 2007-06-14 09:36:26.625 165 12296.95 87.97 55368.82 88888.00 2007-06-14 09:36:26.750 165 12296.92 87.97 55368.78 88888.00 2007-06-14 09:36:26.875 165 12296.83 88.03 55368.82 88888.00 2007-06-14 09:36:27.000 165 12296.85 87.97 55368.82 88888.00 2007-06-14 09:36:27.125 165 12296.85 88.03 55368.82 88888.00 2007-06-14 09:36:27.250 165 12296.83 88.00 55368.80 88888.00 2007-06-14 09:36:27.375 165 12296.77 87.97 55368.75 88888.00 2007-06-14 09:36:27.500 165 12296.80 87.95 55368.75 88888.00 2007-06-14 09:36:27.625 165 12296.85 88.03 55368.75 88888.00 2007-06-14 09:36:27.750 165 12296.80 88.00 55368.75 88888.00 2007-06-14 09:36:27.875 165 12296.73 87.95 55368.75 88888.00 2007-06-14 09:36:28.000 165 12296.75 87.92 55368.70 88888.00 2007-06-14 09:36:28.125 165 12296.88 88.00 55368.75 88888.00 2007-06-14 09:36:28.250 165 12296.88 87.97 55368.72 88888.00 2007-06-14 09:36:28.375 165 12296.83 87.95 55368.72 88888.00 2007-06-14 09:36:28.500 165 12296.85 87.95 55368.72 88888.00 2007-06-14 09:36:28.625 165 12296.80 87.97 55368.72 88888.00 2007-06-14 09:36:28.750 165 12296.70 87.95 55368.72 88888.00 2007-06-14 09:36:28.875 165 12296.67 87.92 55368.72 88888.00 2007-06-14 09:36:29.000 165 12296.77 87.92 55368.68 88888.00 2007-06-14 09:36:29.125 165 12296.83 87.97 55368.70 88888.00 2007-06-14 09:36:29.250 165 12296.75 87.95 55368.70 88888.00 2007-06-14 09:36:29.375 165 12296.73 87.92 55368.68 88888.00 2007-06-14 09:36:29.500 165 12296.75 87.92 55368.70 88888.00 2007-06-14 09:36:29.625 165 12296.77 88.00 55368.70 88888.00 2007-06-14 09:36:29.750 165 12296.80 87.97 55368.68 88888.00 2007-06-14 09:36:29.875 165 12296.83 87.95 55368.68 88888.00 2007-06-14 09:36:30.000 165 12296.77 87.92 55368.65 88888.00 2007-06-14 09:36:30.125 165 12296.70 87.83 55368.65 88888.00 2007-06-14 09:36:30.250 165 12296.60 87.83 55368.62 88888.00 2007-06-14 09:36:30.375 165 12296.67 87.90 55368.68 88888.00 2007-06-14 09:36:30.500 165 12296.77 87.92 55368.68 88888.00 2007-06-14 09:36:30.625 165 12296.83 87.90 55368.68 88888.00 2007-06-14 09:36:30.750 165 12296.75 87.90 55368.68 88888.00 2007-06-14 09:36:30.875 165 12296.75 87.88 55368.65 88888.00 2007-06-14 09:36:31.000 165 12296.75 87.83 55368.60 88888.00 2007-06-14 09:36:31.125 165 12296.65 87.78 55368.62 88888.00 2007-06-14 09:36:31.250 165 12296.55 87.80 55368.65 88888.00 2007-06-14 09:36:31.375 165 12296.60 87.85 55368.62 88888.00 2007-06-14 09:36:31.500 165 12296.58 87.85 55368.62 88888.00 2007-06-14 09:36:31.625 165 12296.52 87.80 55368.62 88888.00 2007-06-14 09:36:31.750 165 12296.55 87.80 55368.60 88888.00 2007-06-14 09:36:31.875 165 12296.55 87.83 55368.62 88888.00 2007-06-14 09:36:32.000 165 12296.58 87.80 55368.60 88888.00 2007-06-14 09:36:32.125 165 12296.55 87.80 55368.60 88888.00 2007-06-14 09:36:32.250 165 12296.60 87.83 55368.57 88888.00 2007-06-14 09:36:32.375 165 12296.52 87.78 55368.57 88888.00 2007-06-14 09:36:32.500 165 12296.55 87.75 55368.55 88888.00 2007-06-14 09:36:32.625 165 12296.60 87.83 55368.57 88888.00 2007-06-14 09:36:32.750 165 12296.60 87.80 55368.55 88888.00 2007-06-14 09:36:32.875 165 12296.55 87.78 55368.53 88888.00 2007-06-14 09:36:33.000 165 12296.52 87.75 55368.53 88888.00 2007-06-14 09:36:33.125 165 12296.50 87.75 55368.55 88888.00 2007-06-14 09:36:33.250 165 12296.42 87.67 55368.55 88888.00 2007-06-14 09:36:33.375 165 12296.42 87.70 55368.53 88888.00 2007-06-14 09:36:33.500 165 12296.45 87.72 55368.50 88888.00 2007-06-14 09:36:33.625 165 12296.48 87.70 55368.53 88888.00 2007-06-14 09:36:33.750 165 12296.50 87.70 55368.53 88888.00 2007-06-14 09:36:33.875 165 12296.48 87.67 55368.50 88888.00 2007-06-14 09:36:34.000 165 12296.40 87.65 55368.47 88888.00 2007-06-14 09:36:34.125 165 12296.35 87.70 55368.50 88888.00 2007-06-14 09:36:34.250 165 12296.27 87.67 55368.50 88888.00 2007-06-14 09:36:34.375 165 12296.17 87.62 55368.53 88888.00 2007-06-14 09:36:34.500 165 12296.12 87.60 55368.50 88888.00 2007-06-14 09:36:34.625 165 12296.10 87.58 55368.45 88888.00 2007-06-14 09:36:34.750 165 12296.15 87.62 55368.47 88888.00 2007-06-14 09:36:34.875 165 12296.23 87.65 55368.50 88888.00 2007-06-14 09:36:35.000 165 12296.25 87.62 55368.47 88888.00 2007-06-14 09:36:35.125 165 12296.23 87.55 55368.50 88888.00 2007-06-14 09:36:35.250 165 12296.17 87.55 55368.50 88888.00 2007-06-14 09:36:35.375 165 12296.20 87.58 55368.50 88888.00 2007-06-14 09:36:35.500 165 12296.17 87.60 55368.45 88888.00 2007-06-14 09:36:35.625 165 12296.17 87.62 55368.50 88888.00 2007-06-14 09:36:35.750 165 12296.15 87.62 55368.50 88888.00 2007-06-14 09:36:35.875 165 12296.17 87.62 55368.53 88888.00 2007-06-14 09:36:36.000 165 12296.15 87.60 55368.47 88888.00 2007-06-14 09:36:36.125 165 12296.15 87.60 55368.47 88888.00 2007-06-14 09:36:36.250 165 12296.17 87.55 55368.45 88888.00 2007-06-14 09:36:36.375 165 12296.23 87.58 55368.43 88888.00 2007-06-14 09:36:36.500 165 12296.20 87.58 55368.47 88888.00 2007-06-14 09:36:36.625 165 12296.12 87.60 55368.45 88888.00 2007-06-14 09:36:36.750 165 12296.12 87.55 55368.45 88888.00 2007-06-14 09:36:36.875 165 12296.05 87.53 55368.45 88888.00 2007-06-14 09:36:37.000 165 12296.08 87.55 55368.43 88888.00 2007-06-14 09:36:37.125 165 12296.08 87.55 55368.43 88888.00 2007-06-14 09:36:37.250 165 12296.10 87.53 55368.40 88888.00 2007-06-14 09:36:37.375 165 12296.20 87.60 55368.40 88888.00 2007-06-14 09:36:37.500 165 12296.17 87.60 55368.40 88888.00 2007-06-14 09:36:37.625 165 12296.10 87.58 55368.40 88888.00 2007-06-14 09:36:37.750 165 12296.00 87.53 55368.40 88888.00 2007-06-14 09:36:37.875 165 12295.98 87.53 55368.40 88888.00 2007-06-14 09:36:38.000 165 12296.02 87.47 55368.40 88888.00 2007-06-14 09:36:38.125 165 12296.00 87.50 55368.43 88888.00 2007-06-14 09:36:38.250 165 12295.92 87.53 55368.43 88888.00 2007-06-14 09:36:38.375 165 12295.88 87.47 55368.40 88888.00 2007-06-14 09:36:38.500 165 12295.85 87.47 55368.40 88888.00 2007-06-14 09:36:38.625 165 12295.80 87.50 55368.40 88888.00 2007-06-14 09:36:38.750 165 12295.83 87.47 55368.43 88888.00 2007-06-14 09:36:38.875 165 12295.85 87.47 55368.40 88888.00 2007-06-14 09:36:39.000 165 12295.90 87.50 55368.40 88888.00 2007-06-14 09:36:39.125 165 12295.90 87.53 55368.40 88888.00 2007-06-14 09:36:39.250 165 12295.85 87.42 55368.38 88888.00 2007-06-14 09:36:39.375 165 12295.83 87.42 55368.32 88888.00 2007-06-14 09:36:39.500 165 12295.80 87.42 55368.32 88888.00 2007-06-14 09:36:39.625 165 12295.80 87.47 55368.32 88888.00 2007-06-14 09:36:39.750 165 12295.75 87.42 55368.32 88888.00 2007-06-14 09:36:39.875 165 12295.62 87.42 55368.30 88888.00 2007-06-14 09:36:40.000 165 12295.62 87.42 55368.30 88888.00 2007-06-14 09:36:40.125 165 12295.75 87.45 55368.30 88888.00 2007-06-14 09:36:40.250 165 12295.77 87.42 55368.30 88888.00 2007-06-14 09:36:40.375 165 12295.73 87.47 55368.30 88888.00 2007-06-14 09:36:40.500 165 12295.67 87.50 55368.30 88888.00 2007-06-14 09:36:40.625 165 12295.65 87.47 55368.28 88888.00 2007-06-14 09:36:40.750 165 12295.65 87.45 55368.28 88888.00 2007-06-14 09:36:40.875 165 12295.73 87.45 55368.28 88888.00 2007-06-14 09:36:41.000 165 12295.73 87.47 55368.28 88888.00 2007-06-14 09:36:41.125 165 12295.62 87.45 55368.22 88888.00 2007-06-14 09:36:41.250 165 12295.62 87.45 55368.22 88888.00 2007-06-14 09:36:41.375 165 12295.65 87.50 55368.22 88888.00 2007-06-14 09:36:41.500 165 12295.62 87.47 55368.25 88888.00 2007-06-14 09:36:41.625 165 12295.62 87.45 55368.25 88888.00 2007-06-14 09:36:41.750 165 12295.58 87.42 55368.22 88888.00 2007-06-14 09:36:41.875 165 12295.50 87.42 55368.22 88888.00 2007-06-14 09:36:42.000 165 12295.55 87.42 55368.20 88888.00 2007-06-14 09:36:42.125 165 12295.50 87.45 55368.20 88888.00 2007-06-14 09:36:42.250 165 12295.55 87.53 55368.22 88888.00 2007-06-14 09:36:42.375 165 12295.52 87.50 55368.20 88888.00 2007-06-14 09:36:42.500 165 12295.52 87.47 55368.22 88888.00 2007-06-14 09:36:42.625 165 12295.52 87.45 55368.22 88888.00 2007-06-14 09:36:42.750 165 12295.55 87.45 55368.20 88888.00 2007-06-14 09:36:42.875 165 12295.58 87.47 55368.18 88888.00 2007-06-14 09:36:43.000 165 12295.58 87.47 55368.15 88888.00 2007-06-14 09:36:43.125 165 12295.52 87.50 55368.18 88888.00 2007-06-14 09:36:43.250 165 12295.48 87.55 55368.20 88888.00 2007-06-14 09:36:43.375 165 12295.55 87.58 55368.18 88888.00 2007-06-14 09:36:43.500 165 12295.62 87.60 55368.15 88888.00 2007-06-14 09:36:43.625 165 12295.60 87.58 55368.15 88888.00 2007-06-14 09:36:43.750 165 12295.52 87.47 55368.12 88888.00 2007-06-14 09:36:43.875 165 12295.48 87.55 55368.12 88888.00 2007-06-14 09:36:44.000 165 12295.50 87.60 55368.15 88888.00 2007-06-14 09:36:44.125 165 12295.48 87.58 55368.12 88888.00 2007-06-14 09:36:44.250 165 12295.45 87.60 55368.12 88888.00 2007-06-14 09:36:44.375 165 12295.45 87.58 55368.12 88888.00 2007-06-14 09:36:44.500 165 12295.38 87.53 55368.07 88888.00 2007-06-14 09:36:44.625 165 12295.35 87.47 55368.10 88888.00 2007-06-14 09:36:44.750 165 12295.42 87.55 55368.15 88888.00 2007-06-14 09:36:44.875 165 12295.40 87.58 55368.15 88888.00 2007-06-14 09:36:45.000 165 12295.35 87.53 55368.10 88888.00 2007-06-14 09:36:45.125 165 12295.40 87.53 55368.12 88888.00 2007-06-14 09:36:45.250 165 12295.42 87.58 55368.15 88888.00 2007-06-14 09:36:45.375 165 12295.48 87.60 55368.12 88888.00 2007-06-14 09:36:45.500 165 12295.40 87.58 55368.12 88888.00 2007-06-14 09:36:45.625 165 12295.35 87.62 55368.07 88888.00 2007-06-14 09:36:45.750 165 12295.40 87.70 55368.10 88888.00 2007-06-14 09:36:45.875 165 12295.40 87.67 55368.10 88888.00 2007-06-14 09:36:46.000 165 12295.33 87.62 55368.05 88888.00 2007-06-14 09:36:46.125 165 12295.30 87.62 55368.05 88888.00 2007-06-14 09:36:46.250 165 12295.30 87.62 55368.07 88888.00 2007-06-14 09:36:46.375 165 12295.30 87.58 55368.05 88888.00 2007-06-14 09:36:46.500 165 12295.30 87.62 55368.03 88888.00 2007-06-14 09:36:46.625 165 12295.25 87.55 55368.00 88888.00 2007-06-14 09:36:46.750 165 12295.27 87.58 55368.00 88888.00 2007-06-14 09:36:46.875 165 12295.25 87.62 55368.03 88888.00 2007-06-14 09:36:47.000 165 12295.25 87.65 55368.00 88888.00 2007-06-14 09:36:47.125 165 12295.23 87.65 55367.97 88888.00 2007-06-14 09:36:47.250 165 12295.15 87.53 55367.97 88888.00 2007-06-14 09:36:47.375 165 12295.15 87.58 55367.97 88888.00 2007-06-14 09:36:47.500 165 12295.17 87.65 55368.00 88888.00 2007-06-14 09:36:47.625 165 12295.10 87.65 55368.00 88888.00 2007-06-14 09:36:47.750 165 12295.10 87.67 55367.95 88888.00 2007-06-14 09:36:47.875 165 12295.12 87.70 55367.95 88888.00 2007-06-14 09:36:48.000 165 12295.12 87.65 55367.93 88888.00 2007-06-14 09:36:48.125 165 12295.12 87.60 55367.95 88888.00 2007-06-14 09:36:48.250 165 12295.05 87.62 55367.97 88888.00 2007-06-14 09:36:48.375 165 12295.05 87.62 55367.97 88888.00 2007-06-14 09:36:48.500 165 12295.05 87.60 55367.95 88888.00 2007-06-14 09:36:48.625 165 12295.08 87.62 55367.93 88888.00 2007-06-14 09:36:48.750 165 12295.10 87.60 55367.90 88888.00 2007-06-14 09:36:48.875 165 12295.15 87.60 55367.90 88888.00 2007-06-14 09:36:49.000 165 12295.15 87.60 55367.85 88888.00 2007-06-14 09:36:49.125 165 12295.15 87.65 55367.88 88888.00 2007-06-14 09:36:49.250 165 12295.05 87.62 55367.88 88888.00 2007-06-14 09:36:49.375 165 12295.00 87.60 55367.90 88888.00 2007-06-14 09:36:49.500 165 12295.00 87.62 55367.90 88888.00 2007-06-14 09:36:49.625 165 12295.05 87.60 55367.88 88888.00 2007-06-14 09:36:49.750 165 12295.02 87.58 55367.90 88888.00 2007-06-14 09:36:49.875 165 12295.08 87.60 55367.93 88888.00 2007-06-14 09:36:50.000 165 12295.08 87.60 55367.85 88888.00 2007-06-14 09:36:50.125 165 12295.05 87.62 55367.88 88888.00 2007-06-14 09:36:50.250 165 12295.00 87.62 55367.88 88888.00 2007-06-14 09:36:50.375 165 12295.00 87.62 55367.90 88888.00 2007-06-14 09:36:50.500 165 12295.00 87.62 55367.88 88888.00 2007-06-14 09:36:50.625 165 12294.95 87.65 55367.88 88888.00 2007-06-14 09:36:50.750 165 12294.90 87.62 55367.90 88888.00 2007-06-14 09:36:50.875 165 12294.88 87.65 55367.93 88888.00 2007-06-14 09:36:51.000 165 12294.92 87.67 55367.85 88888.00 2007-06-14 09:36:51.125 165 12294.92 87.65 55367.85 88888.00 2007-06-14 09:36:51.250 165 12294.90 87.62 55367.85 88888.00 2007-06-14 09:36:51.375 165 12294.88 87.65 55367.85 88888.00 2007-06-14 09:36:51.500 165 12294.85 87.67 55367.82 88888.00 2007-06-14 09:36:51.625 165 12294.77 87.60 55367.85 88888.00 2007-06-14 09:36:51.750 165 12294.77 87.65 55367.88 88888.00 2007-06-14 09:36:51.875 165 12294.80 87.70 55367.90 88888.00 2007-06-14 09:36:52.000 165 12294.85 87.65 55367.90 88888.00 2007-06-14 09:36:52.125 165 12294.80 87.55 55367.85 88888.00 2007-06-14 09:36:52.250 165 12294.73 87.60 55367.80 88888.00 2007-06-14 09:36:52.375 165 12294.73 87.60 55367.75 88888.00 2007-06-14 09:36:52.500 165 12294.75 87.60 55367.78 88888.00 2007-06-14 09:36:52.625 165 12294.75 87.55 55367.78 88888.00 2007-06-14 09:36:52.750 165 12294.80 87.58 55367.78 88888.00 2007-06-14 09:36:52.875 165 12294.83 87.60 55367.78 88888.00 2007-06-14 09:36:53.000 165 12294.85 87.65 55367.80 88888.00 2007-06-14 09:36:53.125 165 12294.85 87.65 55367.78 88888.00 2007-06-14 09:36:53.250 165 12294.75 87.62 55367.78 88888.00 2007-06-14 09:36:53.375 165 12294.67 87.60 55367.75 88888.00 2007-06-14 09:36:53.500 165 12294.73 87.58 55367.78 88888.00 2007-06-14 09:36:53.625 165 12294.73 87.62 55367.78 88888.00 2007-06-14 09:36:53.750 165 12294.70 87.62 55367.80 88888.00 2007-06-14 09:36:53.875 165 12294.70 87.60 55367.75 88888.00 2007-06-14 09:36:54.000 165 12294.70 87.60 55367.70 88888.00 2007-06-14 09:36:54.125 165 12294.60 87.55 55367.70 88888.00 2007-06-14 09:36:54.250 165 12294.58 87.50 55367.70 88888.00 2007-06-14 09:36:54.375 165 12294.60 87.53 55367.72 88888.00 2007-06-14 09:36:54.500 165 12294.67 87.58 55367.70 88888.00 2007-06-14 09:36:54.625 165 12294.67 87.55 55367.70 88888.00 2007-06-14 09:36:54.750 165 12294.58 87.47 55367.68 88888.00 2007-06-14 09:36:54.875 165 12294.52 87.47 55367.70 88888.00 2007-06-14 09:36:55.000 165 12294.50 87.45 55367.70 88888.00 2007-06-14 09:36:55.125 165 12294.50 87.47 55367.72 88888.00 2007-06-14 09:36:55.250 165 12294.50 87.53 55367.70 88888.00 2007-06-14 09:36:55.375 165 12294.50 87.55 55367.65 88888.00 2007-06-14 09:36:55.500 165 12294.55 87.55 55367.68 88888.00 2007-06-14 09:36:55.625 165 12294.50 87.47 55367.65 88888.00 2007-06-14 09:36:55.750 165 12294.45 87.40 55367.65 88888.00 2007-06-14 09:36:55.875 165 12294.40 87.42 55367.68 88888.00 2007-06-14 09:36:56.000 165 12294.42 87.50 55367.68 88888.00 2007-06-14 09:36:56.125 165 12294.38 87.50 55367.68 88888.00 2007-06-14 09:36:56.250 165 12294.30 87.47 55367.68 88888.00 2007-06-14 09:36:56.375 165 12294.30 87.45 55367.65 88888.00 2007-06-14 09:36:56.500 165 12294.33 87.47 55367.68 88888.00 2007-06-14 09:36:56.625 165 12294.38 87.50 55367.68 88888.00 2007-06-14 09:36:56.750 165 12294.35 87.50 55367.65 88888.00 2007-06-14 09:36:56.875 165 12294.38 87.45 55367.65 88888.00 2007-06-14 09:36:57.000 165 12294.45 87.42 55367.62 88888.00 2007-06-14 09:36:57.125 165 12294.45 87.42 55367.65 88888.00 2007-06-14 09:36:57.250 165 12294.35 87.38 55367.62 88888.00 2007-06-14 09:36:57.375 165 12294.35 87.35 55367.60 88888.00 2007-06-14 09:36:57.500 165 12294.27 87.35 55367.60 88888.00 2007-06-14 09:36:57.625 165 12294.27 87.38 55367.62 88888.00 2007-06-14 09:36:57.750 165 12294.30 87.42 55367.62 88888.00 2007-06-14 09:36:57.875 165 12294.27 87.40 55367.57 88888.00 2007-06-14 09:36:58.000 165 12294.23 87.40 55367.57 88888.00 2007-06-14 09:36:58.125 165 12294.23 87.38 55367.57 88888.00 2007-06-14 09:36:58.250 165 12294.27 87.40 55367.57 88888.00 2007-06-14 09:36:58.375 165 12294.38 87.38 55367.55 88888.00 2007-06-14 09:36:58.500 165 12294.35 87.30 55367.53 88888.00 2007-06-14 09:36:58.625 165 12294.25 87.33 55367.50 88888.00 2007-06-14 09:36:58.750 165 12294.25 87.40 55367.53 88888.00 2007-06-14 09:36:58.875 165 12294.27 87.38 55367.53 88888.00 2007-06-14 09:36:59.000 165 12294.20 87.30 55367.50 88888.00 2007-06-14 09:36:59.125 165 12294.08 87.25 55367.45 88888.00 2007-06-14 09:36:59.250 165 12294.08 87.22 55367.45 88888.00 2007-06-14 09:36:59.375 165 12294.10 87.28 55367.47 88888.00 2007-06-14 09:36:59.500 165 12294.15 87.35 55367.50 88888.00 2007-06-14 09:36:59.625 165 12294.25 87.35 55367.50 88888.00 2007-06-14 09:36:59.750 165 12294.17 87.35 55367.50 88888.00 2007-06-14 09:36:59.875 165 12294.12 87.33 55367.50 88888.00 2007-06-14 09:37:00.000 165 12294.23 87.30 55367.47 88888.00 2007-06-14 09:37:00.125 165 12294.27 87.30 55367.50 88888.00 2007-06-14 09:37:00.250 165 12294.17 87.28 55367.47 88888.00 2007-06-14 09:37:00.375 165 12294.12 87.28 55367.47 88888.00 2007-06-14 09:37:00.500 165 12294.08 87.25 55367.43 88888.00 2007-06-14 09:37:00.625 165 12294.00 87.20 55367.38 88888.00 2007-06-14 09:37:00.750 165 12294.02 87.25 55367.40 88888.00 2007-06-14 09:37:00.875 165 12294.10 87.28 55367.43 88888.00 2007-06-14 09:37:01.000 165 12294.10 87.28 55367.43 88888.00 2007-06-14 09:37:01.125 165 12294.05 87.25 55367.40 88888.00 2007-06-14 09:37:01.250 165 12293.98 87.22 55367.43 88888.00 2007-06-14 09:37:01.375 165 12294.02 87.22 55367.45 88888.00 2007-06-14 09:37:01.500 165 12294.05 87.20 55367.40 88888.00 2007-06-14 09:37:01.625 165 12293.98 87.17 55367.38 88888.00 2007-06-14 09:37:01.750 165 12293.98 87.17 55367.38 88888.00 2007-06-14 09:37:01.875 165 12294.00 87.22 55367.40 88888.00 2007-06-14 09:37:02.000 165 12293.98 87.20 55367.38 88888.00 2007-06-14 09:37:02.125 165 12293.95 87.17 55367.38 88888.00 2007-06-14 09:37:02.250 165 12293.90 87.15 55367.35 88888.00 2007-06-14 09:37:02.375 165 12293.92 87.15 55367.35 88888.00 2007-06-14 09:37:02.500 165 12293.98 87.17 55367.32 88888.00 2007-06-14 09:37:02.625 165 12294.05 87.17 55367.32 88888.00 2007-06-14 09:37:02.750 165 12294.02 87.17 55367.35 88888.00 2007-06-14 09:37:02.875 165 12294.00 87.17 55367.32 88888.00 2007-06-14 09:37:03.000 165 12294.02 87.20 55367.32 88888.00 2007-06-14 09:37:03.125 165 12293.95 87.20 55367.32 88888.00 2007-06-14 09:37:03.250 165 12293.83 87.17 55367.32 88888.00 2007-06-14 09:37:03.375 165 12293.83 87.20 55367.30 88888.00 2007-06-14 09:37:03.500 165 12293.73 87.17 55367.30 88888.00 2007-06-14 09:37:03.625 165 12293.73 87.20 55367.28 88888.00 2007-06-14 09:37:03.750 165 12293.83 87.20 55367.28 88888.00 2007-06-14 09:37:03.875 165 12293.83 87.15 55367.30 88888.00 2007-06-14 09:37:04.000 165 12293.83 87.12 55367.28 88888.00 2007-06-14 09:37:04.125 165 12293.83 87.15 55367.25 88888.00 2007-06-14 09:37:04.250 165 12293.77 87.10 55367.28 88888.00 2007-06-14 09:37:04.375 165 12293.73 87.08 55367.25 88888.00 2007-06-14 09:37:04.500 165 12293.70 87.12 55367.20 88888.00 2007-06-14 09:37:04.625 165 12293.70 87.12 55367.20 88888.00 2007-06-14 09:37:04.750 165 12293.73 87.08 55367.20 88888.00 2007-06-14 09:37:04.875 165 12293.70 87.05 55367.20 88888.00 2007-06-14 09:37:05.000 165 12293.67 87.08 55367.18 88888.00 2007-06-14 09:37:05.125 165 12293.67 87.10 55367.20 88888.00 2007-06-14 09:37:05.250 165 12293.70 87.05 55367.18 88888.00 2007-06-14 09:37:05.375 165 12293.77 87.03 55367.18 88888.00 2007-06-14 09:37:05.500 165 12293.80 87.08 55367.18 88888.00 2007-06-14 09:37:05.625 165 12293.73 87.03 55367.18 88888.00 2007-06-14 09:37:05.750 165 12293.70 87.05 55367.20 88888.00 2007-06-14 09:37:05.875 165 12293.67 87.10 55367.20 88888.00 2007-06-14 09:37:06.000 165 12293.67 87.10 55367.18 88888.00 2007-06-14 09:37:06.125 165 12293.60 87.05 55367.12 88888.00 2007-06-14 09:37:06.250 165 12293.58 87.03 55367.15 88888.00 2007-06-14 09:37:06.375 165 12293.55 87.05 55367.12 88888.00 2007-06-14 09:37:06.500 165 12293.60 87.08 55367.18 88888.00 2007-06-14 09:37:06.625 165 12293.65 87.08 55367.15 88888.00 2007-06-14 09:37:06.750 165 12293.62 87.08 55367.12 88888.00 2007-06-14 09:37:06.875 165 12293.62 87.05 55367.12 88888.00 2007-06-14 09:37:07.000 165 12293.65 87.10 55367.12 88888.00 2007-06-14 09:37:07.125 165 12293.65 87.12 55367.12 88888.00 2007-06-14 09:37:07.250 165 12293.65 87.05 55367.07 88888.00 2007-06-14 09:37:07.375 165 12293.58 87.03 55367.05 88888.00 2007-06-14 09:37:07.500 165 12293.52 87.08 55367.05 88888.00 2007-06-14 09:37:07.625 165 12293.58 87.12 55367.05 88888.00 2007-06-14 09:37:07.750 165 12293.58 87.10 55367.07 88888.00 2007-06-14 09:37:07.875 165 12293.60 87.12 55367.10 88888.00 2007-06-14 09:37:08.000 165 12293.62 87.15 55367.07 88888.00 2007-06-14 09:37:08.125 165 12293.62 87.05 55367.07 88888.00 2007-06-14 09:37:08.250 165 12293.58 87.00 55367.07 88888.00 2007-06-14 09:37:08.375 165 12293.52 87.08 55367.07 88888.00 2007-06-14 09:37:08.500 165 12293.52 87.08 55367.07 88888.00 2007-06-14 09:37:08.625 165 12293.48 87.00 55367.05 88888.00 2007-06-14 09:37:08.750 165 12293.52 86.97 55367.05 88888.00 2007-06-14 09:37:08.875 165 12293.55 87.00 55367.05 88888.00 2007-06-14 09:37:09.000 165 12293.55 87.05 55367.03 88888.00 2007-06-14 09:37:09.125 165 12293.48 87.03 55367.00 88888.00 2007-06-14 09:37:09.250 165 12293.48 87.03 55367.03 88888.00 2007-06-14 09:37:09.375 165 12293.52 87.05 55367.03 88888.00 2007-06-14 09:37:09.500 165 12293.50 87.05 55367.00 88888.00 2007-06-14 09:37:09.625 165 12293.45 87.05 55366.97 88888.00 2007-06-14 09:37:09.750 165 12293.42 87.03 55366.97 88888.00 2007-06-14 09:37:09.875 165 12293.45 87.08 55367.00 88888.00 2007-06-14 09:37:10.000 165 12293.50 87.10 55367.00 88888.00 2007-06-14 09:37:10.125 165 12293.52 87.05 55367.00 88888.00 2007-06-14 09:37:10.250 165 12293.45 86.97 55366.97 88888.00 2007-06-14 09:37:10.375 165 12293.40 87.05 55367.00 88888.00 2007-06-14 09:37:10.500 165 12293.42 87.08 55366.97 88888.00 2007-06-14 09:37:10.625 165 12293.45 87.03 55366.97 88888.00 2007-06-14 09:37:10.750 165 12293.50 87.00 55366.95 88888.00 2007-06-14 09:37:10.875 165 12293.45 87.00 55366.93 88888.00 2007-06-14 09:37:11.000 165 12293.45 87.05 55366.93 88888.00 2007-06-14 09:37:11.125 165 12293.40 87.05 55366.95 88888.00 2007-06-14 09:37:11.250 165 12293.25 87.05 55366.93 88888.00 2007-06-14 09:37:11.375 165 12293.20 87.08 55366.90 88888.00 2007-06-14 09:37:11.500 165 12293.20 87.08 55366.90 88888.00 2007-06-14 09:37:11.625 165 12293.27 87.05 55366.88 88888.00 2007-06-14 09:37:11.750 165 12293.23 87.00 55366.85 88888.00 2007-06-14 09:37:11.875 165 12293.25 87.03 55366.85 88888.00 2007-06-14 09:37:12.000 165 12293.25 87.03 55366.88 88888.00 2007-06-14 09:37:12.125 165 12293.23 87.03 55366.88 88888.00 2007-06-14 09:37:12.250 165 12293.27 87.03 55366.88 88888.00 2007-06-14 09:37:12.375 165 12293.20 87.05 55366.85 88888.00 2007-06-14 09:37:12.500 165 12293.12 87.03 55366.85 88888.00 2007-06-14 09:37:12.625 165 12293.15 86.97 55366.85 88888.00 2007-06-14 09:37:12.750 165 12293.17 87.05 55366.82 88888.00 2007-06-14 09:37:12.875 165 12293.12 87.03 55366.82 88888.00 2007-06-14 09:37:13.000 165 12293.12 86.97 55366.82 88888.00 2007-06-14 09:37:13.125 165 12293.12 86.95 55366.82 88888.00 2007-06-14 09:37:13.250 165 12293.15 86.97 55366.82 88888.00 2007-06-14 09:37:13.375 165 12293.12 86.95 55366.80 88888.00 2007-06-14 09:37:13.500 165 12293.05 86.97 55366.80 88888.00 2007-06-14 09:37:13.625 165 12293.08 86.95 55366.82 88888.00 2007-06-14 09:37:13.750 165 12293.05 86.90 55366.78 88888.00 2007-06-14 09:37:13.875 165 12292.95 86.88 55366.78 88888.00 2007-06-14 09:37:14.000 165 12292.92 86.90 55366.78 88888.00 2007-06-14 09:37:14.125 165 12293.00 86.88 55366.78 88888.00 2007-06-14 09:37:14.250 165 12293.05 86.90 55366.80 88888.00 2007-06-14 09:37:14.375 165 12293.05 86.90 55366.78 88888.00 2007-06-14 09:37:14.500 165 12293.02 86.90 55366.72 88888.00 2007-06-14 09:37:14.625 165 12293.05 86.90 55366.72 88888.00 2007-06-14 09:37:14.750 165 12293.05 86.92 55366.72 88888.00 2007-06-14 09:37:14.875 165 12293.02 87.00 55366.72 88888.00 2007-06-14 09:37:15.000 165 12293.02 86.95 55366.72 88888.00 2007-06-14 09:37:15.125 165 12293.05 86.92 55366.72 88888.00 2007-06-14 09:37:15.250 165 12293.00 86.90 55366.70 88888.00 2007-06-14 09:37:15.375 165 12293.05 86.95 55366.70 88888.00 2007-06-14 09:37:15.500 165 12292.98 86.90 55366.70 88888.00 2007-06-14 09:37:15.625 165 12292.83 86.88 55366.70 88888.00 2007-06-14 09:37:15.750 165 12292.77 86.85 55366.70 88888.00 2007-06-14 09:37:15.875 165 12292.88 86.88 55366.68 88888.00 2007-06-14 09:37:16.000 165 12292.92 86.85 55366.70 88888.00 2007-06-14 09:37:16.125 165 12292.85 86.85 55366.68 88888.00 2007-06-14 09:37:16.250 165 12292.83 86.80 55366.65 88888.00 2007-06-14 09:37:16.375 165 12292.80 86.80 55366.62 88888.00 2007-06-14 09:37:16.500 165 12292.73 86.83 55366.65 88888.00 2007-06-14 09:37:16.625 165 12292.75 86.83 55366.65 88888.00 2007-06-14 09:37:16.750 165 12292.77 86.83 55366.65 88888.00 2007-06-14 09:37:16.875 165 12292.80 86.85 55366.65 88888.00 2007-06-14 09:37:17.000 165 12292.80 86.83 55366.65 88888.00 2007-06-14 09:37:17.125 165 12292.75 86.78 55366.62 88888.00 2007-06-14 09:37:17.250 165 12292.70 86.80 55366.62 88888.00 2007-06-14 09:37:17.375 165 12292.70 86.83 55366.62 88888.00 2007-06-14 09:37:17.500 165 12292.65 86.83 55366.62 88888.00 2007-06-14 09:37:17.625 165 12292.58 86.80 55366.60 88888.00 2007-06-14 09:37:17.750 165 12292.62 86.80 55366.65 88888.00 2007-06-14 09:37:17.875 165 12292.73 86.80 55366.68 88888.00 2007-06-14 09:37:18.000 165 12292.62 86.78 55366.65 88888.00 2007-06-14 09:37:18.125 165 12292.52 86.72 55366.60 88888.00 2007-06-14 09:37:18.250 165 12292.52 86.70 55366.60 88888.00 2007-06-14 09:37:18.375 165 12292.55 86.75 55366.60 88888.00 2007-06-14 09:37:18.500 165 12292.52 86.83 55366.60 88888.00 2007-06-14 09:37:18.625 165 12292.48 86.80 55366.60 88888.00 2007-06-14 09:37:18.750 165 12292.40 86.78 55366.55 88888.00 2007-06-14 09:37:18.875 165 12292.38 86.72 55366.50 88888.00 2007-06-14 09:37:19.000 165 12292.45 86.72 55366.50 88888.00 2007-06-14 09:37:19.125 165 12292.50 86.78 55366.55 88888.00 2007-06-14 09:37:19.250 165 12292.42 86.67 55366.53 88888.00 2007-06-14 09:37:19.375 165 12292.38 86.65 55366.55 88888.00 2007-06-14 09:37:19.500 165 12292.38 86.70 55366.55 88888.00 2007-06-14 09:37:19.625 165 12292.40 86.75 55366.57 88888.00 2007-06-14 09:37:19.750 165 12292.38 86.67 55366.53 88888.00 2007-06-14 09:37:19.875 165 12292.45 86.67 55366.53 88888.00 2007-06-14 09:37:20.000 165 12292.52 86.67 55366.50 88888.00 2007-06-14 09:37:20.125 165 12292.48 86.62 55366.50 88888.00 2007-06-14 09:37:20.250 165 12292.40 86.60 55366.50 88888.00 2007-06-14 09:37:20.375 165 12292.42 86.62 55366.50 88888.00 2007-06-14 09:37:20.500 165 12292.42 86.65 55366.50 88888.00 2007-06-14 09:37:20.625 165 12292.38 86.67 55366.47 88888.00 2007-06-14 09:37:20.750 165 12292.33 86.62 55366.50 88888.00 2007-06-14 09:37:20.875 165 12292.33 86.62 55366.47 88888.00 2007-06-14 09:37:21.000 165 12292.35 86.58 55366.47 88888.00 2007-06-14 09:37:21.125 165 12292.38 86.58 55366.43 88888.00 2007-06-14 09:37:21.250 165 12292.27 86.58 55366.43 88888.00 2007-06-14 09:37:21.375 165 12292.30 86.62 55366.45 88888.00 2007-06-14 09:37:21.500 165 12292.30 86.65 55366.45 88888.00 2007-06-14 09:37:21.625 165 12292.25 86.58 55366.43 88888.00 2007-06-14 09:37:21.750 165 12292.20 86.50 55366.40 88888.00 2007-06-14 09:37:21.875 165 12292.12 86.45 55366.40 88888.00 2007-06-14 09:37:22.000 165 12292.12 86.50 55366.40 88888.00 2007-06-14 09:37:22.125 165 12292.15 86.58 55366.43 88888.00 2007-06-14 09:37:22.250 165 12292.25 86.58 55366.43 88888.00 2007-06-14 09:37:22.375 165 12292.23 86.55 55366.43 88888.00 2007-06-14 09:37:22.500 165 12292.17 86.55 55366.40 88888.00 2007-06-14 09:37:22.625 165 12292.15 86.53 55366.40 88888.00 2007-06-14 09:37:22.750 165 12292.10 86.53 55366.40 88888.00 2007-06-14 09:37:22.875 165 12292.08 86.58 55366.40 88888.00 2007-06-14 09:37:23.000 165 12292.05 86.53 55366.38 88888.00 2007-06-14 09:37:23.125 165 12292.08 86.50 55366.35 88888.00 2007-06-14 09:37:23.250 165 12292.12 86.53 55366.32 88888.00 2007-06-14 09:37:23.375 165 12292.17 86.58 55366.32 88888.00 2007-06-14 09:37:23.500 165 12292.12 86.55 55366.30 88888.00 2007-06-14 09:37:23.625 165 12292.05 86.58 55366.30 88888.00 2007-06-14 09:37:23.750 165 12292.00 86.58 55366.32 88888.00 2007-06-14 09:37:23.875 165 12292.00 86.55 55366.32 88888.00 2007-06-14 09:37:24.000 165 12292.05 86.58 55366.32 88888.00 2007-06-14 09:37:24.125 165 12292.05 86.53 55366.32 88888.00 2007-06-14 09:37:24.250 165 12292.00 86.53 55366.32 88888.00 2007-06-14 09:37:24.375 165 12291.98 86.47 55366.30 88888.00 2007-06-14 09:37:24.500 165 12291.98 86.40 55366.25 88888.00 2007-06-14 09:37:24.625 165 12291.98 86.42 55366.22 88888.00 2007-06-14 09:37:24.750 165 12292.00 86.47 55366.25 88888.00 2007-06-14 09:37:24.875 165 12291.98 86.47 55366.22 88888.00 2007-06-14 09:37:25.000 165 12292.02 86.50 55366.25 88888.00 2007-06-14 09:37:25.125 165 12292.02 86.50 55366.25 88888.00 2007-06-14 09:37:25.250 165 12291.95 86.42 55366.22 88888.00 2007-06-14 09:37:25.375 165 12292.00 86.45 55366.20 88888.00 2007-06-14 09:37:25.500 165 12292.00 86.42 55366.18 88888.00 2007-06-14 09:37:25.625 165 12291.98 86.45 55366.15 88888.00 2007-06-14 09:37:25.750 165 12291.95 86.47 55366.18 88888.00 2007-06-14 09:37:25.875 165 12291.90 86.42 55366.20 88888.00 2007-06-14 09:37:26.000 165 12291.90 86.40 55366.20 88888.00 2007-06-14 09:37:26.125 165 12291.92 86.50 55366.20 88888.00 2007-06-14 09:37:26.250 165 12291.90 86.45 55366.22 88888.00 2007-06-14 09:37:26.375 165 12291.80 86.42 55366.20 88888.00 2007-06-14 09:37:26.500 165 12291.77 86.42 55366.20 88888.00 2007-06-14 09:37:26.625 165 12291.83 86.42 55366.18 88888.00 2007-06-14 09:37:26.750 165 12291.88 86.42 55366.18 88888.00 2007-06-14 09:37:26.875 165 12291.85 86.42 55366.18 88888.00 2007-06-14 09:37:27.000 165 12291.85 86.42 55366.15 88888.00 2007-06-14 09:37:27.125 165 12291.83 86.40 55366.15 88888.00 2007-06-14 09:37:27.250 165 12291.80 86.42 55366.15 88888.00 2007-06-14 09:37:27.375 165 12291.80 86.42 55366.18 88888.00 2007-06-14 09:37:27.500 165 12291.75 86.42 55366.12 88888.00 2007-06-14 09:37:27.625 165 12291.75 86.38 55366.10 88888.00 2007-06-14 09:37:27.750 165 12291.73 86.35 55366.05 88888.00 2007-06-14 09:37:27.875 165 12291.75 86.40 55366.07 88888.00 2007-06-14 09:37:28.000 165 12291.77 86.35 55366.07 88888.00 2007-06-14 09:37:28.125 165 12291.77 86.40 55366.07 88888.00 2007-06-14 09:37:28.250 165 12291.70 86.42 55366.07 88888.00 2007-06-14 09:37:28.375 165 12291.73 86.47 55366.07 88888.00 2007-06-14 09:37:28.500 165 12291.70 86.42 55366.07 88888.00 2007-06-14 09:37:28.625 165 12291.65 86.33 55366.03 88888.00 2007-06-14 09:37:28.750 165 12291.58 86.33 55366.03 88888.00 2007-06-14 09:37:28.875 165 12291.65 86.38 55366.10 88888.00 2007-06-14 09:37:29.000 165 12291.73 86.40 55366.07 88888.00 2007-06-14 09:37:29.125 165 12291.67 86.38 55366.03 88888.00 2007-06-14 09:37:29.250 165 12291.55 86.33 55366.03 88888.00 2007-06-14 09:37:29.375 165 12291.52 86.35 55366.00 88888.00 2007-06-14 09:37:29.500 165 12291.52 86.38 55366.00 88888.00 2007-06-14 09:37:29.625 165 12291.55 86.38 55366.03 88888.00 2007-06-14 09:37:29.750 165 12291.58 86.42 55366.03 88888.00 2007-06-14 09:37:29.875 165 12291.58 86.38 55366.00 88888.00 2007-06-14 09:37:30.000 165 12291.60 86.35 55365.97 88888.00 2007-06-14 09:37:30.125 165 12291.52 86.33 55365.97 88888.00 2007-06-14 09:37:30.250 165 12291.45 86.33 55365.97 88888.00 2007-06-14 09:37:30.375 165 12291.48 86.33 55365.97 88888.00 2007-06-14 09:37:30.500 165 12291.50 86.35 55365.97 88888.00 2007-06-14 09:37:30.625 165 12291.50 86.35 55365.95 88888.00 2007-06-14 09:37:30.750 165 12291.48 86.25 55365.93 88888.00 2007-06-14 09:37:30.875 165 12291.42 86.28 55365.90 88888.00 2007-06-14 09:37:31.000 165 12291.50 86.38 55365.93 88888.00 2007-06-14 09:37:31.125 165 12291.50 86.33 55365.90 88888.00 2007-06-14 09:37:31.250 165 12291.45 86.28 55365.90 88888.00 2007-06-14 09:37:31.375 165 12291.42 86.35 55365.95 88888.00 2007-06-14 09:37:31.500 165 12291.38 86.33 55365.93 88888.00 2007-06-14 09:37:31.625 165 12291.40 86.30 55365.90 88888.00 2007-06-14 09:37:31.750 165 12291.40 86.35 55365.95 88888.00 2007-06-14 09:37:31.875 165 12291.40 86.33 55365.93 88888.00 2007-06-14 09:37:32.000 165 12291.40 86.30 55365.88 88888.00 2007-06-14 09:37:32.125 165 12291.40 86.28 55365.88 88888.00 2007-06-14 09:37:32.250 165 12291.40 86.22 55365.85 88888.00 2007-06-14 09:37:32.375 165 12291.45 86.20 55365.82 88888.00 2007-06-14 09:37:32.500 165 12291.48 86.22 55365.82 88888.00 2007-06-14 09:37:32.625 165 12291.55 86.30 55365.82 88888.00 2007-06-14 09:37:32.750 165 12291.60 86.33 55365.88 88888.00 2007-06-14 09:37:32.875 165 12291.50 86.22 55365.85 88888.00 2007-06-14 09:37:33.000 165 12291.45 86.22 55365.82 88888.00 2007-06-14 09:37:33.125 165 12291.45 86.20 55365.82 88888.00 2007-06-14 09:37:33.250 165 12291.40 86.25 55365.82 88888.00 2007-06-14 09:37:33.375 165 12291.42 86.30 55365.82 88888.00 2007-06-14 09:37:33.500 165 12291.45 86.33 55365.82 88888.00 2007-06-14 09:37:33.625 165 12291.40 86.25 55365.82 88888.00 2007-06-14 09:37:33.750 165 12291.35 86.22 55365.80 88888.00 2007-06-14 09:37:33.875 165 12291.30 86.20 55365.80 88888.00 2007-06-14 09:37:34.000 165 12291.27 86.17 55365.78 88888.00 2007-06-14 09:37:34.125 165 12291.27 86.15 55365.78 88888.00 2007-06-14 09:37:34.250 165 12291.23 86.15 55365.78 88888.00 2007-06-14 09:37:34.375 165 12291.25 86.15 55365.75 88888.00 2007-06-14 09:37:34.500 165 12291.30 86.12 55365.78 88888.00 2007-06-14 09:37:34.625 165 12291.30 86.12 55365.78 88888.00 2007-06-14 09:37:34.750 165 12291.30 86.10 55365.78 88888.00 2007-06-14 09:37:34.875 165 12291.30 86.12 55365.75 88888.00 2007-06-14 09:37:35.000 165 12291.20 86.10 55365.72 88888.00 2007-06-14 09:37:35.125 165 12291.12 86.10 55365.72 88888.00 2007-06-14 09:37:35.250 165 12291.15 86.10 55365.72 88888.00 2007-06-14 09:37:35.375 165 12291.20 86.12 55365.72 88888.00 2007-06-14 09:37:35.500 165 12291.20 86.12 55365.70 88888.00 2007-06-14 09:37:35.625 165 12291.20 86.12 55365.70 88888.00 2007-06-14 09:37:35.750 165 12291.12 86.08 55365.70 88888.00 2007-06-14 09:37:35.875 165 12291.10 86.05 55365.70 88888.00 2007-06-14 09:37:36.000 165 12291.10 86.10 55365.68 88888.00 2007-06-14 09:37:36.125 165 12291.12 86.12 55365.72 88888.00 2007-06-14 09:37:36.250 165 12291.15 86.05 55365.75 88888.00 2007-06-14 09:37:36.375 165 12291.17 86.08 55365.70 88888.00 2007-06-14 09:37:36.500 165 12291.15 86.05 55365.62 88888.00 2007-06-14 09:37:36.625 165 12291.05 86.00 55365.62 88888.00 2007-06-14 09:37:36.750 165 12291.02 86.03 55365.65 88888.00 2007-06-14 09:37:36.875 165 12291.05 86.10 55365.68 88888.00 2007-06-14 09:37:37.000 165 12290.98 86.05 55365.65 88888.00 2007-06-14 09:37:37.125 165 12290.95 86.00 55365.65 88888.00 2007-06-14 09:37:37.250 165 12290.95 86.00 55365.68 88888.00 2007-06-14 09:37:37.375 165 12290.98 86.05 55365.65 88888.00 2007-06-14 09:37:37.500 165 12291.00 86.05 55365.68 88888.00 2007-06-14 09:37:37.625 165 12290.98 86.00 55365.62 88888.00 2007-06-14 09:37:37.750 165 12290.88 85.95 55365.60 88888.00 2007-06-14 09:37:37.875 165 12290.88 85.88 55365.60 88888.00 2007-06-14 09:37:38.000 165 12290.83 85.92 55365.62 88888.00 2007-06-14 09:37:38.125 165 12290.75 85.92 55365.65 88888.00 2007-06-14 09:37:38.250 165 12290.73 85.92 55365.65 88888.00 2007-06-14 09:37:38.375 165 12290.73 85.88 55365.62 88888.00 2007-06-14 09:37:38.500 165 12290.77 85.97 55365.62 88888.00 2007-06-14 09:37:38.625 165 12290.73 86.03 55365.62 88888.00 2007-06-14 09:37:38.750 165 12290.70 85.97 55365.60 88888.00 2007-06-14 09:37:38.875 165 12290.62 85.88 55365.60 88888.00 2007-06-14 09:37:39.000 165 12290.60 85.88 55365.57 88888.00 2007-06-14 09:37:39.125 165 12290.75 85.95 55365.62 88888.00 2007-06-14 09:37:39.250 165 12290.75 85.88 55365.57 88888.00 2007-06-14 09:37:39.375 165 12290.65 85.90 55365.57 88888.00 2007-06-14 09:37:39.500 165 12290.67 85.92 55365.57 88888.00 2007-06-14 09:37:39.625 165 12290.65 85.90 55365.55 88888.00 2007-06-14 09:37:39.750 165 12290.60 85.88 55365.55 88888.00 2007-06-14 09:37:39.875 165 12290.62 85.85 55365.55 88888.00 2007-06-14 09:37:40.000 165 12290.70 85.92 55365.55 88888.00 2007-06-14 09:37:40.125 165 12290.70 85.95 55365.55 88888.00 2007-06-14 09:37:40.250 165 12290.67 85.88 55365.55 88888.00 2007-06-14 09:37:40.375 165 12290.58 85.88 55365.55 88888.00 2007-06-14 09:37:40.500 165 12290.55 85.90 55365.55 88888.00 2007-06-14 09:37:40.625 165 12290.55 85.83 55365.53 88888.00 2007-06-14 09:37:40.750 165 12290.65 85.83 55365.50 88888.00 2007-06-14 09:37:40.875 165 12290.67 85.83 55365.50 88888.00 2007-06-14 09:37:41.000 165 12290.73 85.85 55365.47 88888.00 2007-06-14 09:37:41.125 165 12290.70 85.85 55365.47 88888.00 2007-06-14 09:37:41.250 165 12290.55 85.80 55365.47 88888.00 2007-06-14 09:37:41.375 165 12290.50 85.78 55365.47 88888.00 2007-06-14 09:37:41.500 165 12290.50 85.78 55365.45 88888.00 2007-06-14 09:37:41.625 165 12290.52 85.78 55365.47 88888.00 2007-06-14 09:37:41.750 165 12290.48 85.78 55365.47 88888.00 2007-06-14 09:37:41.875 165 12290.40 85.78 55365.45 88888.00 2007-06-14 09:37:42.000 165 12290.35 85.78 55365.43 88888.00 2007-06-14 09:37:42.125 165 12290.38 85.78 55365.45 88888.00 2007-06-14 09:37:42.250 165 12290.40 85.78 55365.47 88888.00 2007-06-14 09:37:42.375 165 12290.50 85.80 55365.43 88888.00 2007-06-14 09:37:42.500 165 12290.55 85.85 55365.43 88888.00 2007-06-14 09:37:42.625 165 12290.50 85.90 55365.43 88888.00 2007-06-14 09:37:42.750 165 12290.42 85.80 55365.40 88888.00 2007-06-14 09:37:42.875 165 12290.42 85.75 55365.40 88888.00 2007-06-14 09:37:43.000 165 12290.45 85.83 55365.38 88888.00 2007-06-14 09:37:43.125 165 12290.42 85.78 55365.38 88888.00 2007-06-14 09:37:43.250 165 12290.38 85.72 55365.38 88888.00 2007-06-14 09:37:43.375 165 12290.35 85.72 55365.38 88888.00 2007-06-14 09:37:43.500 165 12290.35 85.72 55365.40 88888.00 2007-06-14 09:37:43.625 165 12290.33 85.72 55365.38 88888.00 2007-06-14 09:37:43.750 165 12290.33 85.75 55365.35 88888.00 2007-06-14 09:37:43.875 165 12290.35 85.72 55365.32 88888.00 2007-06-14 09:37:44.000 165 12290.35 85.75 55365.30 88888.00 2007-06-14 09:37:44.125 165 12290.35 85.75 55365.30 88888.00 2007-06-14 09:37:44.250 165 12290.30 85.70 55365.32 88888.00 2007-06-14 09:37:44.375 165 12290.25 85.70 55365.35 88888.00 2007-06-14 09:37:44.500 165 12290.33 85.72 55365.32 88888.00 2007-06-14 09:37:44.625 165 12290.35 85.72 55365.32 88888.00 2007-06-14 09:37:44.750 165 12290.40 85.78 55365.28 88888.00 2007-06-14 09:37:44.875 165 12290.30 85.72 55365.28 88888.00 2007-06-14 09:37:45.000 165 12290.23 85.67 55365.28 88888.00 2007-06-14 09:37:45.125 165 12290.25 85.65 55365.25 88888.00 2007-06-14 09:37:45.250 165 12290.25 85.70 55365.28 88888.00 2007-06-14 09:37:45.375 165 12290.27 85.78 55365.28 88888.00 2007-06-14 09:37:45.500 165 12290.27 85.75 55365.28 88888.00 2007-06-14 09:37:45.625 165 12290.30 85.67 55365.22 88888.00 2007-06-14 09:37:45.750 165 12290.30 85.62 55365.20 88888.00 2007-06-14 09:37:45.875 165 12290.30 85.65 55365.20 88888.00 2007-06-14 09:37:46.000 165 12290.30 85.70 55365.18 88888.00 2007-06-14 09:37:46.125 165 12290.25 85.65 55365.18 88888.00 2007-06-14 09:37:46.250 165 12290.20 85.62 55365.15 88888.00 2007-06-14 09:37:46.375 165 12290.25 85.67 55365.15 88888.00 2007-06-14 09:37:46.500 165 12290.27 85.70 55365.15 88888.00 2007-06-14 09:37:46.625 165 12290.25 85.72 55365.20 88888.00 2007-06-14 09:37:46.750 165 12290.23 85.70 55365.18 88888.00 2007-06-14 09:37:46.875 165 12290.20 85.70 55365.15 88888.00 2007-06-14 09:37:47.000 165 12290.17 85.72 55365.15 88888.00 2007-06-14 09:37:47.125 165 12290.15 85.70 55365.12 88888.00 2007-06-14 09:37:47.250 165 12290.17 85.67 55365.12 88888.00 2007-06-14 09:37:47.375 165 12290.20 85.67 55365.15 88888.00 2007-06-14 09:37:47.500 165 12290.25 85.67 55365.12 88888.00 2007-06-14 09:37:47.625 165 12290.17 85.62 55365.12 88888.00 2007-06-14 09:37:47.750 165 12290.15 85.62 55365.10 88888.00 2007-06-14 09:37:47.875 165 12290.15 85.67 55365.07 88888.00 2007-06-14 09:37:48.000 165 12290.15 85.70 55365.05 88888.00 2007-06-14 09:37:48.125 165 12290.17 85.70 55365.07 88888.00 2007-06-14 09:37:48.250 165 12290.17 85.65 55365.10 88888.00 2007-06-14 09:37:48.375 165 12290.20 85.65 55365.07 88888.00 2007-06-14 09:37:48.500 165 12290.20 85.67 55365.05 88888.00 2007-06-14 09:37:48.625 165 12290.20 85.67 55365.05 88888.00 2007-06-14 09:37:48.750 165 12290.23 85.65 55365.05 88888.00 2007-06-14 09:37:48.875 165 12290.23 85.65 55365.07 88888.00 2007-06-14 09:37:49.000 165 12290.17 85.60 55365.05 88888.00 2007-06-14 09:37:49.125 165 12290.15 85.62 55365.05 88888.00 2007-06-14 09:37:49.250 165 12290.10 85.65 55365.07 88888.00 2007-06-14 09:37:49.375 165 12290.17 85.72 55365.07 88888.00 2007-06-14 09:37:49.500 165 12290.20 85.72 55365.03 88888.00 2007-06-14 09:37:49.625 165 12290.05 85.65 55365.00 88888.00 2007-06-14 09:37:49.750 165 12290.05 85.60 55364.97 88888.00 2007-06-14 09:37:49.875 165 12290.08 85.62 55364.95 88888.00 2007-06-14 09:37:50.000 165 12290.02 85.60 55364.95 88888.00 2007-06-14 09:37:50.125 165 12290.00 85.58 55364.90 88888.00 2007-06-14 09:37:50.250 165 12290.00 85.62 55364.95 88888.00 2007-06-14 09:37:50.375 165 12289.98 85.67 55364.95 88888.00 2007-06-14 09:37:50.500 165 12290.02 85.67 55364.95 88888.00 2007-06-14 09:37:50.625 165 12290.00 85.65 55364.93 88888.00 2007-06-14 09:37:50.750 165 12289.98 85.62 55364.93 88888.00 2007-06-14 09:37:50.875 165 12289.95 85.65 55364.95 88888.00 2007-06-14 09:37:51.000 165 12290.00 85.65 55364.93 88888.00 2007-06-14 09:37:51.125 165 12290.02 85.62 55364.90 88888.00 2007-06-14 09:37:51.250 165 12290.05 85.58 55364.88 88888.00 2007-06-14 09:37:51.375 165 12290.00 85.58 55364.90 88888.00 2007-06-14 09:37:51.500 165 12289.98 85.58 55364.88 88888.00 2007-06-14 09:37:51.625 165 12290.02 85.62 55364.88 88888.00 2007-06-14 09:37:51.750 165 12290.08 85.65 55364.88 88888.00 2007-06-14 09:37:51.875 165 12290.02 85.65 55364.88 88888.00 2007-06-14 09:37:52.000 165 12290.00 85.65 55364.88 88888.00 2007-06-14 09:37:52.125 165 12290.05 85.65 55364.85 88888.00 2007-06-14 09:37:52.250 165 12290.00 85.62 55364.82 88888.00 2007-06-14 09:37:52.375 165 12290.02 85.67 55364.85 88888.00 2007-06-14 09:37:52.500 165 12290.12 85.70 55364.82 88888.00 2007-06-14 09:37:52.625 165 12290.10 85.65 55364.82 88888.00 2007-06-14 09:37:52.750 165 12290.12 85.67 55364.82 88888.00 2007-06-14 09:37:52.875 165 12290.12 85.65 55364.82 88888.00 2007-06-14 09:37:53.000 165 12290.12 85.67 55364.78 88888.00 2007-06-14 09:37:53.125 165 12290.10 85.65 55364.78 88888.00 2007-06-14 09:37:53.250 165 12290.08 85.62 55364.75 88888.00 2007-06-14 09:37:53.375 165 12290.10 85.65 55364.78 88888.00 2007-06-14 09:37:53.500 165 12290.08 85.70 55364.78 88888.00 2007-06-14 09:37:53.625 165 12290.02 85.65 55364.72 88888.00 2007-06-14 09:37:53.750 165 12289.98 85.62 55364.75 88888.00 2007-06-14 09:37:53.875 165 12290.00 85.58 55364.70 88888.00 2007-06-14 09:37:54.000 165 12290.05 85.62 55364.70 88888.00 2007-06-14 09:37:54.125 165 12290.02 85.62 55364.72 88888.00 2007-06-14 09:37:54.250 165 12289.92 85.60 55364.72 88888.00 2007-06-14 09:37:54.375 165 12289.92 85.60 55364.72 88888.00 2007-06-14 09:37:54.500 165 12289.98 85.65 55364.75 88888.00 2007-06-14 09:37:54.625 165 12290.00 85.65 55364.70 88888.00 2007-06-14 09:37:54.750 165 12290.02 85.67 55364.70 88888.00 2007-06-14 09:37:54.875 165 12290.02 85.67 55364.70 88888.00 2007-06-14 09:37:55.000 165 12290.02 85.58 55364.65 88888.00 2007-06-14 09:37:55.125 165 12290.00 85.65 55364.70 88888.00 2007-06-14 09:37:55.250 165 12289.95 85.67 55364.70 88888.00 2007-06-14 09:37:55.375 165 12289.95 85.65 55364.68 88888.00 2007-06-14 09:37:55.500 165 12290.00 85.65 55364.68 88888.00 2007-06-14 09:37:55.625 165 12290.00 85.67 55364.68 88888.00 2007-06-14 09:37:55.750 165 12289.98 85.65 55364.68 88888.00 2007-06-14 09:37:55.875 165 12290.00 85.67 55364.65 88888.00 2007-06-14 09:37:56.000 165 12290.08 85.62 55364.62 88888.00 2007-06-14 09:37:56.125 165 12290.05 85.58 55364.60 88888.00 2007-06-14 09:37:56.250 165 12290.00 85.62 55364.62 88888.00 2007-06-14 09:37:56.375 165 12289.98 85.60 55364.57 88888.00 2007-06-14 09:37:56.500 165 12289.95 85.60 55364.57 88888.00 2007-06-14 09:37:56.625 165 12289.95 85.60 55364.60 88888.00 2007-06-14 09:37:56.750 165 12289.95 85.60 55364.62 88888.00 2007-06-14 09:37:56.875 165 12289.92 85.58 55364.57 88888.00 2007-06-14 09:37:57.000 165 12289.92 85.53 55364.53 88888.00 2007-06-14 09:37:57.125 165 12289.90 85.55 55364.55 88888.00 2007-06-14 09:37:57.250 165 12289.92 85.55 55364.55 88888.00 2007-06-14 09:37:57.375 165 12290.05 85.60 55364.55 88888.00 2007-06-14 09:37:57.500 165 12290.02 85.60 55364.55 88888.00 2007-06-14 09:37:57.625 165 12290.00 85.58 55364.55 88888.00 2007-06-14 09:37:57.750 165 12290.00 85.55 55364.53 88888.00 2007-06-14 09:37:57.875 165 12289.98 85.53 55364.50 88888.00 2007-06-14 09:37:58.000 165 12289.98 85.55 55364.47 88888.00 2007-06-14 09:37:58.125 165 12289.98 85.55 55364.45 88888.00 2007-06-14 09:37:58.250 165 12289.95 85.53 55364.47 88888.00 2007-06-14 09:37:58.375 165 12289.98 85.55 55364.45 88888.00 2007-06-14 09:37:58.500 165 12289.98 85.60 55364.45 88888.00 2007-06-14 09:37:58.625 165 12289.95 85.58 55364.43 88888.00 2007-06-14 09:37:58.750 165 12289.95 85.58 55364.43 88888.00 2007-06-14 09:37:58.875 165 12289.98 85.58 55364.45 88888.00 2007-06-14 09:37:59.000 165 12289.98 85.58 55364.43 88888.00 2007-06-14 09:37:59.125 165 12289.95 85.58 55364.45 88888.00 2007-06-14 09:37:59.250 165 12289.92 85.55 55364.43 88888.00 2007-06-14 09:37:59.375 165 12289.92 85.50 55364.43 88888.00 2007-06-14 09:37:59.500 165 12289.92 85.45 55364.40 88888.00 2007-06-14 09:37:59.625 165 12289.90 85.50 55364.38 88888.00 2007-06-14 09:37:59.750 165 12289.90 85.58 55364.40 88888.00 2007-06-14 09:37:59.875 165 12289.85 85.60 55364.38 88888.00 2007-06-14 09:38:00.000 165 12289.85 85.58 55364.38 88888.00 2007-06-14 09:38:00.125 165 12289.83 85.53 55364.30 88888.00 2007-06-14 09:38:00.250 165 12289.83 85.50 55364.35 88888.00 2007-06-14 09:38:00.375 165 12289.90 85.55 55364.35 88888.00 2007-06-14 09:38:00.500 165 12289.95 85.58 55364.35 88888.00 2007-06-14 09:38:00.625 165 12289.88 85.58 55364.35 88888.00 2007-06-14 09:38:00.750 165 12289.83 85.58 55364.32 88888.00 2007-06-14 09:38:00.875 165 12289.83 85.58 55364.35 88888.00 2007-06-14 09:38:01.000 165 12289.83 85.55 55364.32 88888.00 2007-06-14 09:38:01.125 165 12289.83 85.53 55364.30 88888.00 2007-06-14 09:38:01.250 165 12289.88 85.58 55364.32 88888.00 2007-06-14 09:38:01.375 165 12289.98 85.58 55364.32 88888.00 2007-06-14 09:38:01.500 165 12289.90 85.55 55364.32 88888.00 2007-06-14 09:38:01.625 165 12289.83 85.50 55364.28 88888.00 2007-06-14 09:38:01.750 165 12289.83 85.50 55364.30 88888.00 2007-06-14 09:38:01.875 165 12289.83 85.53 55364.28 88888.00 2007-06-14 09:38:02.000 165 12289.83 85.55 55364.28 88888.00 2007-06-14 09:38:02.125 165 12289.80 85.55 55364.28 88888.00 2007-06-14 09:38:02.250 165 12289.80 85.58 55364.25 88888.00 2007-06-14 09:38:02.375 165 12289.77 85.58 55364.25 88888.00 2007-06-14 09:38:02.500 165 12289.83 85.58 55364.28 88888.00 2007-06-14 09:38:02.625 165 12289.85 85.55 55364.30 88888.00 2007-06-14 09:38:02.750 165 12289.90 85.58 55364.25 88888.00 2007-06-14 09:38:02.875 165 12289.95 85.55 55364.22 88888.00 2007-06-14 09:38:03.000 165 12289.92 85.50 55364.22 88888.00 2007-06-14 09:38:03.125 165 12289.90 85.47 55364.22 88888.00 2007-06-14 09:38:03.250 165 12289.85 85.47 55364.22 88888.00 2007-06-14 09:38:03.375 165 12289.90 85.53 55364.20 88888.00 2007-06-14 09:38:03.500 165 12289.92 85.55 55364.22 88888.00 2007-06-14 09:38:03.625 165 12289.92 85.55 55364.22 88888.00 2007-06-14 09:38:03.750 165 12289.95 85.58 55364.20 88888.00 2007-06-14 09:38:03.875 165 12289.92 85.58 55364.15 88888.00 2007-06-14 09:38:04.000 165 12289.92 85.55 55364.15 88888.00 2007-06-14 09:38:04.125 165 12289.98 85.55 55364.22 88888.00 2007-06-14 09:38:04.250 165 12289.98 85.62 55364.20 88888.00 2007-06-14 09:38:04.375 165 12289.98 85.62 55364.20 88888.00 2007-06-14 09:38:04.500 165 12289.95 85.60 55364.18 88888.00 2007-06-14 09:38:04.625 165 12289.95 85.60 55364.15 88888.00 2007-06-14 09:38:04.750 165 12290.02 85.62 55364.18 88888.00 2007-06-14 09:38:04.875 165 12290.08 85.58 55364.18 88888.00 2007-06-14 09:38:05.000 165 12290.00 85.53 55364.12 88888.00 2007-06-14 09:38:05.125 165 12290.00 85.58 55364.12 88888.00 2007-06-14 09:38:05.250 165 12290.02 85.58 55364.15 88888.00 2007-06-14 09:38:05.375 165 12289.98 85.65 55364.12 88888.00 2007-06-14 09:38:05.500 165 12289.90 85.62 55364.12 88888.00 2007-06-14 09:38:05.625 165 12289.90 85.62 55364.12 88888.00 2007-06-14 09:38:05.750 165 12289.90 85.62 55364.15 88888.00 2007-06-14 09:38:05.875 165 12289.92 85.60 55364.10 88888.00 2007-06-14 09:38:06.000 165 12289.98 85.60 55364.10 88888.00 2007-06-14 09:38:06.125 165 12289.92 85.58 55364.07 88888.00 2007-06-14 09:38:06.250 165 12289.92 85.62 55364.07 88888.00 2007-06-14 09:38:06.375 165 12290.00 85.67 55364.10 88888.00 2007-06-14 09:38:06.500 165 12290.08 85.62 55364.10 88888.00 2007-06-14 09:38:06.625 165 12290.02 85.62 55364.10 88888.00 2007-06-14 09:38:06.750 165 12289.95 85.60 55364.07 88888.00 2007-06-14 09:38:06.875 165 12289.98 85.62 55364.05 88888.00 2007-06-14 09:38:07.000 165 12289.98 85.70 55364.10 88888.00 2007-06-14 09:38:07.125 165 12290.00 85.72 55364.05 88888.00 2007-06-14 09:38:07.250 165 12289.95 85.67 55364.03 88888.00 2007-06-14 09:38:07.375 165 12290.02 85.70 55364.03 88888.00 2007-06-14 09:38:07.500 165 12290.02 85.70 55364.00 88888.00 2007-06-14 09:38:07.625 165 12289.92 85.67 55364.00 88888.00 2007-06-14 09:38:07.750 165 12289.83 85.65 55364.03 88888.00 2007-06-14 09:38:07.875 165 12289.85 85.70 55364.05 88888.00 2007-06-14 09:38:08.000 165 12289.95 85.72 55364.05 88888.00 2007-06-14 09:38:08.125 165 12289.90 85.72 55364.05 88888.00 2007-06-14 09:38:08.250 165 12289.80 85.67 55364.05 88888.00 2007-06-14 09:38:08.375 165 12289.88 85.67 55364.03 88888.00 2007-06-14 09:38:08.500 165 12289.85 85.65 55364.03 88888.00 2007-06-14 09:38:08.625 165 12289.88 85.72 55364.03 88888.00 2007-06-14 09:38:08.750 165 12290.00 85.78 55364.03 88888.00 2007-06-14 09:38:08.875 165 12290.08 85.75 55364.00 88888.00 2007-06-14 09:38:09.000 165 12290.05 85.72 55364.00 88888.00 2007-06-14 09:38:09.125 165 12290.05 85.72 55364.00 88888.00 2007-06-14 09:38:09.250 165 12289.95 85.67 55363.97 88888.00 2007-06-14 09:38:09.375 165 12289.90 85.70 55363.97 88888.00 2007-06-14 09:38:09.500 165 12289.90 85.70 55363.97 88888.00 2007-06-14 09:38:09.625 165 12290.00 85.75 55364.00 88888.00 2007-06-14 09:38:09.750 165 12289.98 85.70 55363.95 88888.00 2007-06-14 09:38:09.875 165 12290.00 85.65 55363.93 88888.00 2007-06-14 09:38:10.000 165 12290.00 85.67 55363.93 88888.00 2007-06-14 09:38:10.125 165 12289.98 85.67 55363.95 88888.00 2007-06-14 09:38:10.250 165 12289.95 85.70 55363.97 88888.00 2007-06-14 09:38:10.375 165 12289.98 85.72 55363.97 88888.00 2007-06-14 09:38:10.500 165 12289.95 85.72 55363.95 88888.00 2007-06-14 09:38:10.625 165 12290.00 85.70 55363.95 88888.00 2007-06-14 09:38:10.750 165 12290.05 85.72 55363.95 88888.00 2007-06-14 09:38:10.875 165 12290.02 85.70 55363.95 88888.00 2007-06-14 09:38:11.000 165 12290.02 85.70 55363.95 88888.00 2007-06-14 09:38:11.125 165 12290.00 85.72 55363.95 88888.00 2007-06-14 09:38:11.250 165 12289.92 85.72 55363.93 88888.00 2007-06-14 09:38:11.375 165 12289.92 85.65 55363.90 88888.00 2007-06-14 09:38:11.500 165 12289.92 85.65 55363.88 88888.00 2007-06-14 09:38:11.625 165 12289.92 85.67 55363.88 88888.00 2007-06-14 09:38:11.750 165 12289.88 85.65 55363.88 88888.00 2007-06-14 09:38:11.875 165 12289.83 85.65 55363.88 88888.00 2007-06-14 09:38:12.000 165 12289.80 85.67 55363.85 88888.00 2007-06-14 09:38:12.125 165 12289.90 85.72 55363.88 88888.00 2007-06-14 09:38:12.250 165 12289.95 85.65 55363.85 88888.00 2007-06-14 09:38:12.375 165 12289.98 85.65 55363.82 88888.00 2007-06-14 09:38:12.500 165 12290.00 85.67 55363.85 88888.00 2007-06-14 09:38:12.625 165 12289.98 85.70 55363.85 88888.00 2007-06-14 09:38:12.750 165 12290.08 85.75 55363.82 88888.00 2007-06-14 09:38:12.875 165 12290.10 85.78 55363.82 88888.00 2007-06-14 09:38:13.000 165 12290.02 85.75 55363.82 88888.00 2007-06-14 09:38:13.125 165 12289.92 85.72 55363.82 88888.00 2007-06-14 09:38:13.250 165 12289.85 85.70 55363.82 88888.00 2007-06-14 09:38:13.375 165 12289.85 85.70 55363.80 88888.00 2007-06-14 09:38:13.500 165 12289.92 85.72 55363.82 88888.00 2007-06-14 09:38:13.625 165 12290.00 85.75 55363.85 88888.00 2007-06-14 09:38:13.750 165 12290.00 85.72 55363.82 88888.00 2007-06-14 09:38:13.875 165 12289.95 85.72 55363.80 88888.00 2007-06-14 09:38:14.000 165 12289.88 85.75 55363.78 88888.00 2007-06-14 09:38:14.125 165 12289.95 85.83 55363.78 88888.00 2007-06-14 09:38:14.250 165 12290.00 85.78 55363.78 88888.00 2007-06-14 09:38:14.375 165 12290.00 85.75 55363.78 88888.00 2007-06-14 09:38:14.500 165 12289.95 85.65 55363.75 88888.00 2007-06-14 09:38:14.625 165 12290.00 85.62 55363.75 88888.00 2007-06-14 09:38:14.750 165 12290.02 85.65 55363.72 88888.00 2007-06-14 09:38:14.875 165 12290.05 85.67 55363.72 88888.00 2007-06-14 09:38:15.000 165 12289.98 85.72 55363.72 88888.00 2007-06-14 09:38:15.125 165 12289.90 85.67 55363.72 88888.00 2007-06-14 09:38:15.250 165 12289.90 85.67 55363.72 88888.00 2007-06-14 09:38:15.375 165 12289.98 85.70 55363.78 88888.00 2007-06-14 09:38:15.500 165 12290.02 85.75 55363.78 88888.00 2007-06-14 09:38:15.625 165 12289.95 85.83 55363.80 88888.00 2007-06-14 09:38:15.750 165 12289.90 85.80 55363.80 88888.00 2007-06-14 09:38:15.875 165 12289.90 85.75 55363.78 88888.00 2007-06-14 09:38:16.000 165 12289.90 85.72 55363.72 88888.00 2007-06-14 09:38:16.125 165 12289.88 85.70 55363.72 88888.00 2007-06-14 09:38:16.250 165 12289.83 85.70 55363.75 88888.00 2007-06-14 09:38:16.375 165 12289.90 85.72 55363.75 88888.00 2007-06-14 09:38:16.500 165 12289.83 85.67 55363.72 88888.00 2007-06-14 09:38:16.625 165 12289.70 85.62 55363.70 88888.00 2007-06-14 09:38:16.750 165 12289.75 85.65 55363.70 88888.00 2007-06-14 09:38:16.875 165 12289.80 85.67 55363.70 88888.00 2007-06-14 09:38:17.000 165 12289.80 85.62 55363.68 88888.00 2007-06-14 09:38:17.125 165 12289.83 85.67 55363.72 88888.00 2007-06-14 09:38:17.250 165 12289.83 85.62 55363.70 88888.00 2007-06-14 09:38:17.375 165 12289.88 85.62 55363.70 88888.00 2007-06-14 09:38:17.500 165 12289.85 85.62 55363.70 88888.00 2007-06-14 09:38:17.625 165 12289.83 85.65 55363.70 88888.00 2007-06-14 09:38:17.750 165 12289.88 85.65 55363.72 88888.00 2007-06-14 09:38:17.875 165 12289.92 85.67 55363.72 88888.00 2007-06-14 09:38:18.000 165 12289.90 85.67 55363.72 88888.00 2007-06-14 09:38:18.125 165 12289.85 85.67 55363.72 88888.00 2007-06-14 09:38:18.250 165 12289.80 85.65 55363.72 88888.00 2007-06-14 09:38:18.375 165 12289.83 85.65 55363.70 88888.00 2007-06-14 09:38:18.500 165 12289.90 85.72 55363.72 88888.00 2007-06-14 09:38:18.625 165 12289.83 85.70 55363.70 88888.00 2007-06-14 09:38:18.750 165 12289.80 85.65 55363.68 88888.00 2007-06-14 09:38:18.875 165 12289.83 85.67 55363.70 88888.00 2007-06-14 09:38:19.000 165 12289.85 85.70 55363.70 88888.00 2007-06-14 09:38:19.125 165 12289.77 85.70 55363.68 88888.00 2007-06-14 09:38:19.250 165 12289.70 85.62 55363.68 88888.00 2007-06-14 09:38:19.375 165 12289.73 85.62 55363.68 88888.00 2007-06-14 09:38:19.500 165 12289.75 85.62 55363.65 88888.00 2007-06-14 09:38:19.625 165 12289.77 85.70 55363.70 88888.00 2007-06-14 09:38:19.750 165 12289.73 85.72 55363.72 88888.00 2007-06-14 09:38:19.875 165 12289.73 85.67 55363.70 88888.00 2007-06-14 09:38:20.000 165 12289.83 85.70 55363.70 88888.00 2007-06-14 09:38:20.125 165 12289.83 85.67 55363.70 88888.00 2007-06-14 09:38:20.250 165 12289.75 85.62 55363.68 88888.00 2007-06-14 09:38:20.375 165 12289.73 85.60 55363.68 88888.00 2007-06-14 09:38:20.500 165 12289.75 85.60 55363.68 88888.00 2007-06-14 09:38:20.625 165 12289.75 85.60 55363.62 88888.00 2007-06-14 09:38:20.750 165 12289.73 85.60 55363.60 88888.00 2007-06-14 09:38:20.875 165 12289.73 85.60 55363.65 88888.00 2007-06-14 09:38:21.000 165 12289.75 85.62 55363.68 88888.00 2007-06-14 09:38:21.125 165 12289.77 85.62 55363.65 88888.00 2007-06-14 09:38:21.250 165 12289.77 85.58 55363.65 88888.00 2007-06-14 09:38:21.375 165 12289.80 85.58 55363.65 88888.00 2007-06-14 09:38:21.500 165 12289.75 85.62 55363.62 88888.00 2007-06-14 09:38:21.625 165 12289.77 85.62 55363.65 88888.00 2007-06-14 09:38:21.750 165 12289.80 85.60 55363.62 88888.00 2007-06-14 09:38:21.875 165 12289.77 85.65 55363.65 88888.00 2007-06-14 09:38:22.000 165 12289.67 85.60 55363.65 88888.00 2007-06-14 09:38:22.125 165 12289.65 85.55 55363.62 88888.00 2007-06-14 09:38:22.250 165 12289.70 85.55 55363.62 88888.00 2007-06-14 09:38:22.375 165 12289.77 85.58 55363.65 88888.00 2007-06-14 09:38:22.500 165 12289.83 85.60 55363.62 88888.00 2007-06-14 09:38:22.625 165 12289.77 85.55 55363.60 88888.00 2007-06-14 09:38:22.750 165 12289.73 85.53 55363.60 88888.00 2007-06-14 09:38:22.875 165 12289.70 85.58 55363.60 88888.00 2007-06-14 09:38:23.000 165 12289.70 85.55 55363.57 88888.00 2007-06-14 09:38:23.125 165 12289.73 85.58 55363.62 88888.00 2007-06-14 09:38:23.250 165 12289.75 85.55 55363.62 88888.00 2007-06-14 09:38:23.375 165 12289.73 85.58 55363.62 88888.00 2007-06-14 09:38:23.500 165 12289.62 85.55 55363.60 88888.00 2007-06-14 09:38:23.625 165 12289.58 85.55 55363.57 88888.00 2007-06-14 09:38:23.750 165 12289.55 85.53 55363.57 88888.00 2007-06-14 09:38:23.875 165 12289.52 85.53 55363.60 88888.00 2007-06-14 09:38:24.000 165 12289.52 85.58 55363.60 88888.00 2007-06-14 09:38:24.125 165 12289.58 85.55 55363.57 88888.00 2007-06-14 09:38:24.250 165 12289.60 85.53 55363.60 88888.00 2007-06-14 09:38:24.375 165 12289.62 85.53 55363.55 88888.00 2007-06-14 09:38:24.500 165 12289.60 85.55 55363.55 88888.00 2007-06-14 09:38:24.625 165 12289.55 85.55 55363.55 88888.00 2007-06-14 09:38:24.750 165 12289.55 85.55 55363.55 88888.00 2007-06-14 09:38:24.875 165 12289.60 85.53 55363.57 88888.00 2007-06-14 09:38:25.000 165 12289.58 85.53 55363.55 88888.00 2007-06-14 09:38:25.125 165 12289.52 85.53 55363.53 88888.00 2007-06-14 09:38:25.250 165 12289.58 85.53 55363.57 88888.00 2007-06-14 09:38:25.375 165 12289.62 85.55 55363.57 88888.00 2007-06-14 09:38:25.500 165 12289.58 85.50 55363.55 88888.00 2007-06-14 09:38:25.625 165 12289.60 85.47 55363.55 88888.00 2007-06-14 09:38:25.750 165 12289.65 85.53 55363.57 88888.00 2007-06-14 09:38:25.875 165 12289.58 85.50 55363.55 88888.00 2007-06-14 09:38:26.000 165 12289.48 85.45 55363.53 88888.00 2007-06-14 09:38:26.125 165 12289.45 85.47 55363.57 88888.00 2007-06-14 09:38:26.250 165 12289.48 85.50 55363.57 88888.00 2007-06-14 09:38:26.375 165 12289.50 85.40 55363.55 88888.00 2007-06-14 09:38:26.500 165 12289.42 85.40 55363.55 88888.00 2007-06-14 09:38:26.625 165 12289.40 85.42 55363.55 88888.00 2007-06-14 09:38:26.750 165 12289.48 85.47 55363.57 88888.00 2007-06-14 09:38:26.875 165 12289.48 85.45 55363.55 88888.00 2007-06-14 09:38:27.000 165 12289.48 85.38 55363.50 88888.00 2007-06-14 09:38:27.125 165 12289.40 85.40 55363.53 88888.00 2007-06-14 09:38:27.250 165 12289.30 85.38 55363.55 88888.00 2007-06-14 09:38:27.375 165 12289.38 85.42 55363.55 88888.00 2007-06-14 09:38:27.500 165 12289.33 85.40 55363.55 88888.00 2007-06-14 09:38:27.625 165 12289.30 85.38 55363.55 88888.00 2007-06-14 09:38:27.750 165 12289.30 85.38 55363.53 88888.00 2007-06-14 09:38:27.875 165 12289.23 85.35 55363.50 88888.00 2007-06-14 09:38:28.000 165 12289.17 85.35 55363.53 88888.00 2007-06-14 09:38:28.125 165 12289.23 85.35 55363.55 88888.00 2007-06-14 09:38:28.250 165 12289.25 85.35 55363.57 88888.00 2007-06-14 09:38:28.375 165 12289.23 85.33 55363.55 88888.00 2007-06-14 09:38:28.500 165 12289.15 85.30 55363.53 88888.00 2007-06-14 09:38:28.625 165 12289.15 85.38 55363.55 88888.00 2007-06-14 09:38:28.750 165 12289.15 85.40 55363.57 88888.00 2007-06-14 09:38:28.875 165 12289.17 85.40 55363.55 88888.00 2007-06-14 09:38:29.000 165 12289.12 85.35 55363.53 88888.00 2007-06-14 09:38:29.125 165 12289.10 85.33 55363.57 88888.00 2007-06-14 09:38:29.250 165 12289.02 85.30 55363.57 88888.00 2007-06-14 09:38:29.375 165 12289.02 85.33 55363.57 88888.00 2007-06-14 09:38:29.500 165 12289.05 85.38 55363.55 88888.00 2007-06-14 09:38:29.625 165 12289.05 85.33 55363.53 88888.00 2007-06-14 09:38:29.750 165 12289.00 85.28 55363.53 88888.00 2007-06-14 09:38:29.875 165 12289.02 85.25 55363.55 88888.00 2007-06-14 09:38:30.000 165 12289.05 85.25 55363.57 88888.00 2007-06-14 09:38:30.125 165 12289.05 85.30 55363.57 88888.00 2007-06-14 09:38:30.250 165 12289.00 85.25 55363.57 88888.00 2007-06-14 09:38:30.375 165 12289.00 85.28 55363.55 88888.00 2007-06-14 09:38:30.500 165 12289.00 85.30 55363.55 88888.00 2007-06-14 09:38:30.625 165 12288.98 85.22 55363.55 88888.00 2007-06-14 09:38:30.750 165 12288.92 85.22 55363.53 88888.00 2007-06-14 09:38:30.875 165 12288.92 85.30 55363.55 88888.00 2007-06-14 09:38:31.000 165 12288.95 85.33 55363.53 88888.00 2007-06-14 09:38:31.125 165 12288.95 85.30 55363.55 88888.00 2007-06-14 09:38:31.250 165 12288.95 85.30 55363.57 88888.00 2007-06-14 09:38:31.375 165 12289.02 85.33 55363.57 88888.00 2007-06-14 09:38:31.500 165 12289.05 85.30 55363.55 88888.00 2007-06-14 09:38:31.625 165 12289.00 85.28 55363.53 88888.00 2007-06-14 09:38:31.750 165 12288.95 85.25 55363.55 88888.00 2007-06-14 09:38:31.875 165 12288.90 85.17 55363.55 88888.00 2007-06-14 09:38:32.000 165 12288.85 85.20 55363.53 88888.00 2007-06-14 09:38:32.125 165 12288.80 85.25 55363.53 88888.00 2007-06-14 09:38:32.250 165 12288.83 85.20 55363.50 88888.00 2007-06-14 09:38:32.375 165 12288.80 85.20 55363.50 88888.00 2007-06-14 09:38:32.500 165 12288.75 85.20 55363.50 88888.00 2007-06-14 09:38:32.625 165 12288.75 85.25 55363.53 88888.00 2007-06-14 09:38:32.750 165 12288.75 85.30 55363.55 88888.00 2007-06-14 09:38:32.875 165 12288.75 85.28 55363.53 88888.00 2007-06-14 09:38:33.000 165 12288.77 85.22 55363.50 88888.00 2007-06-14 09:38:33.125 165 12288.75 85.20 55363.50 88888.00 2007-06-14 09:38:33.250 165 12288.75 85.17 55363.50 88888.00 2007-06-14 09:38:33.375 165 12288.80 85.22 55363.55 88888.00 2007-06-14 09:38:33.500 165 12288.83 85.20 55363.53 88888.00 2007-06-14 09:38:33.625 165 12288.83 85.25 55363.50 88888.00 2007-06-14 09:38:33.750 165 12288.73 85.25 55363.53 88888.00 2007-06-14 09:38:33.875 165 12288.67 85.22 55363.47 88888.00 2007-06-14 09:38:34.000 165 12288.70 85.22 55363.50 88888.00 2007-06-14 09:38:34.125 165 12288.70 85.30 55363.53 88888.00 2007-06-14 09:38:34.250 165 12288.70 85.25 55363.47 88888.00 2007-06-14 09:38:34.375 165 12288.67 85.20 55363.45 88888.00 2007-06-14 09:38:34.500 165 12288.67 85.25 55363.47 88888.00 2007-06-14 09:38:34.625 165 12288.62 85.22 55363.50 88888.00 2007-06-14 09:38:34.750 165 12288.65 85.22 55363.47 88888.00 2007-06-14 09:38:34.875 165 12288.65 85.22 55363.45 88888.00 2007-06-14 09:38:35.000 165 12288.67 85.25 55363.47 88888.00 2007-06-14 09:38:35.125 165 12288.67 85.25 55363.50 88888.00 2007-06-14 09:38:35.250 165 12288.67 85.20 55363.45 88888.00 2007-06-14 09:38:35.375 165 12288.73 85.22 55363.45 88888.00 2007-06-14 09:38:35.500 165 12288.67 85.22 55363.43 88888.00 2007-06-14 09:38:35.625 165 12288.60 85.20 55363.45 88888.00 2007-06-14 09:38:35.750 165 12288.62 85.20 55363.47 88888.00 2007-06-14 09:38:35.875 165 12288.67 85.22 55363.43 88888.00 2007-06-14 09:38:36.000 165 12288.65 85.20 55363.45 88888.00 2007-06-14 09:38:36.125 165 12288.60 85.22 55363.47 88888.00 2007-06-14 09:38:36.250 165 12288.55 85.17 55363.45 88888.00 2007-06-14 09:38:36.375 165 12288.52 85.17 55363.45 88888.00 2007-06-14 09:38:36.500 165 12288.50 85.15 55363.43 88888.00 2007-06-14 09:38:36.625 165 12288.52 85.15 55363.40 88888.00 2007-06-14 09:38:36.750 165 12288.55 85.15 55363.43 88888.00 2007-06-14 09:38:36.875 165 12288.50 85.22 55363.43 88888.00 2007-06-14 09:38:37.000 165 12288.45 85.28 55363.47 88888.00 2007-06-14 09:38:37.125 165 12288.48 85.25 55363.50 88888.00 2007-06-14 09:38:37.250 165 12288.50 85.20 55363.45 88888.00 2007-06-14 09:38:37.375 165 12288.50 85.17 55363.45 88888.00 2007-06-14 09:38:37.500 165 12288.52 85.25 55363.45 88888.00 2007-06-14 09:38:37.625 165 12288.50 85.33 55363.50 88888.00 2007-06-14 09:38:37.750 165 12288.48 85.28 55363.50 88888.00 2007-06-14 09:38:37.875 165 12288.45 85.17 55363.47 88888.00 2007-06-14 09:38:38.000 165 12288.38 85.08 55363.43 88888.00 2007-06-14 09:38:38.125 165 12288.38 85.15 55363.45 88888.00 2007-06-14 09:38:38.250 165 12288.38 85.25 55363.47 88888.00 2007-06-14 09:38:38.375 165 12288.42 85.20 55363.45 88888.00 2007-06-14 09:38:38.500 165 12288.48 85.22 55363.45 88888.00 2007-06-14 09:38:38.625 165 12288.48 85.20 55363.47 88888.00 2007-06-14 09:38:38.750 165 12288.40 85.15 55363.43 88888.00 2007-06-14 09:38:38.875 165 12288.38 85.15 55363.40 88888.00 2007-06-14 09:38:39.000 165 12288.38 85.20 55363.45 88888.00 2007-06-14 09:38:39.125 165 12288.48 85.17 55363.50 88888.00 2007-06-14 09:38:39.250 165 12288.45 85.15 55363.47 88888.00 2007-06-14 09:38:39.375 165 12288.40 85.15 55363.45 88888.00 2007-06-14 09:38:39.500 165 12288.35 85.17 55363.45 88888.00 2007-06-14 09:38:39.625 165 12288.35 85.12 55363.43 88888.00 2007-06-14 09:38:39.750 165 12288.33 85.15 55363.40 88888.00 2007-06-14 09:38:39.875 165 12288.30 85.15 55363.40 88888.00 2007-06-14 09:38:40.000 165 12288.27 85.10 55363.45 88888.00 2007-06-14 09:38:40.125 165 12288.27 85.17 55363.43 88888.00 2007-06-14 09:38:40.250 165 12288.27 85.15 55363.45 88888.00 2007-06-14 09:38:40.375 165 12288.23 85.10 55363.40 88888.00 2007-06-14 09:38:40.500 165 12288.20 85.05 55363.40 88888.00 2007-06-14 09:38:40.625 165 12288.17 85.12 55363.40 88888.00 2007-06-14 09:38:40.750 165 12288.15 85.12 55363.43 88888.00 2007-06-14 09:38:40.875 165 12288.10 85.12 55363.40 88888.00 2007-06-14 09:38:41.000 165 12288.10 85.10 55363.40 88888.00 2007-06-14 09:38:41.125 165 12288.10 85.03 55363.40 88888.00 2007-06-14 09:38:41.250 165 12288.20 85.08 55363.45 88888.00 2007-06-14 09:38:41.375 165 12288.20 85.08 55363.43 88888.00 2007-06-14 09:38:41.500 165 12288.17 85.03 55363.40 88888.00 2007-06-14 09:38:41.625 165 12288.15 85.05 55363.38 88888.00 2007-06-14 09:38:41.750 165 12288.10 85.10 55363.38 88888.00 2007-06-14 09:38:41.875 165 12288.08 85.08 55363.43 88888.00 2007-06-14 09:38:42.000 165 12288.10 85.00 55363.40 88888.00 2007-06-14 09:38:42.125 165 12288.05 84.95 55363.40 88888.00 2007-06-14 09:38:42.250 165 12288.00 84.97 55363.40 88888.00 2007-06-14 09:38:42.375 165 12287.95 85.03 55363.43 88888.00 2007-06-14 09:38:42.500 165 12287.88 85.03 55363.38 88888.00 2007-06-14 09:38:42.625 165 12287.88 85.00 55363.38 88888.00 2007-06-14 09:38:42.750 165 12287.83 84.97 55363.40 88888.00 2007-06-14 09:38:42.875 165 12287.83 84.97 55363.40 88888.00 2007-06-14 09:38:43.000 165 12287.83 84.97 55363.40 88888.00 2007-06-14 09:38:43.125 165 12287.92 84.97 55363.43 88888.00 2007-06-14 09:38:43.250 165 12287.90 84.95 55363.45 88888.00 2007-06-14 09:38:43.375 165 12287.88 84.95 55363.43 88888.00 2007-06-14 09:38:43.500 165 12287.88 84.97 55363.40 88888.00 2007-06-14 09:38:43.625 165 12287.85 84.97 55363.38 88888.00 2007-06-14 09:38:43.750 165 12287.80 84.92 55363.40 88888.00 2007-06-14 09:38:43.875 165 12287.75 84.85 55363.38 88888.00 2007-06-14 09:38:44.000 165 12287.80 84.90 55363.38 88888.00 2007-06-14 09:38:44.125 165 12287.80 84.90 55363.43 88888.00 2007-06-14 09:38:44.250 165 12287.67 84.88 55363.45 88888.00 2007-06-14 09:38:44.375 165 12287.62 84.85 55363.40 88888.00 2007-06-14 09:38:44.500 165 12287.60 84.83 55363.40 88888.00 2007-06-14 09:38:44.625 165 12287.60 84.85 55363.38 88888.00 2007-06-14 09:38:44.750 165 12287.58 84.85 55363.35 88888.00 2007-06-14 09:38:44.875 165 12287.58 84.85 55363.32 88888.00 2007-06-14 09:38:45.000 165 12287.52 84.80 55363.32 88888.00 2007-06-14 09:38:45.125 165 12287.55 84.78 55363.35 88888.00 2007-06-14 09:38:45.250 165 12287.60 84.78 55363.35 88888.00 2007-06-14 09:38:45.375 165 12287.60 84.78 55363.38 88888.00 2007-06-14 09:38:45.500 165 12287.48 84.80 55363.38 88888.00 2007-06-14 09:38:45.625 165 12287.50 84.78 55363.35 88888.00 2007-06-14 09:38:45.750 165 12287.48 84.67 55363.35 88888.00 2007-06-14 09:38:45.875 165 12287.50 84.72 55363.38 88888.00 2007-06-14 09:38:46.000 165 12287.58 84.75 55363.40 88888.00 2007-06-14 09:38:46.125 165 12287.60 84.75 55363.38 88888.00 2007-06-14 09:38:46.250 165 12287.52 84.70 55363.35 88888.00 2007-06-14 09:38:46.375 165 12287.48 84.72 55363.38 88888.00 2007-06-14 09:38:46.500 165 12287.42 84.70 55363.38 88888.00 2007-06-14 09:38:46.625 165 12287.48 84.75 55363.40 88888.00 2007-06-14 09:38:46.750 165 12287.48 84.67 55363.38 88888.00 2007-06-14 09:38:46.875 165 12287.42 84.65 55363.32 88888.00 2007-06-14 09:38:47.000 165 12287.40 84.65 55363.32 88888.00 2007-06-14 09:38:47.125 165 12287.38 84.67 55363.35 88888.00 2007-06-14 09:38:47.250 165 12287.35 84.62 55363.38 88888.00 2007-06-14 09:38:47.375 165 12287.40 84.67 55363.38 88888.00 2007-06-14 09:38:47.500 165 12287.38 84.70 55363.38 88888.00 2007-06-14 09:38:47.625 165 12287.33 84.70 55363.35 88888.00 2007-06-14 09:38:47.750 165 12287.35 84.70 55363.35 88888.00 2007-06-14 09:38:47.875 165 12287.38 84.65 55363.35 88888.00 2007-06-14 09:38:48.000 165 12287.35 84.60 55363.35 88888.00 2007-06-14 09:38:48.125 165 12287.25 84.55 55363.32 88888.00 2007-06-14 09:38:48.250 165 12287.20 84.60 55363.30 88888.00 2007-06-14 09:38:48.375 165 12287.25 84.62 55363.32 88888.00 2007-06-14 09:38:48.500 165 12287.23 84.60 55363.35 88888.00 2007-06-14 09:38:48.625 165 12287.25 84.53 55363.32 88888.00 2007-06-14 09:38:48.750 165 12287.17 84.53 55363.30 88888.00 2007-06-14 09:38:48.875 165 12287.15 84.50 55363.32 88888.00 2007-06-14 09:38:49.000 165 12287.20 84.50 55363.35 88888.00 2007-06-14 09:38:49.125 165 12287.20 84.50 55363.35 88888.00 2007-06-14 09:38:49.250 165 12287.10 84.50 55363.32 88888.00 2007-06-14 09:38:49.375 165 12287.08 84.42 55363.28 88888.00 2007-06-14 09:38:49.500 165 12287.02 84.38 55363.28 88888.00 2007-06-14 09:38:49.625 165 12287.08 84.47 55363.30 88888.00 2007-06-14 09:38:49.750 165 12287.08 84.53 55363.32 88888.00 2007-06-14 09:38:49.875 165 12287.00 84.47 55363.30 88888.00 2007-06-14 09:38:50.000 165 12287.05 84.45 55363.30 88888.00 2007-06-14 09:38:50.125 165 12287.08 84.42 55363.32 88888.00 2007-06-14 09:38:50.250 165 12286.98 84.40 55363.30 88888.00 2007-06-14 09:38:50.375 165 12286.95 84.38 55363.32 88888.00 2007-06-14 09:38:50.500 165 12286.98 84.40 55363.30 88888.00 2007-06-14 09:38:50.625 165 12286.92 84.33 55363.28 88888.00 2007-06-14 09:38:50.750 165 12286.90 84.28 55363.30 88888.00 2007-06-14 09:38:50.875 165 12286.95 84.30 55363.30 88888.00 2007-06-14 09:38:51.000 165 12286.95 84.33 55363.28 88888.00 2007-06-14 09:38:51.125 165 12286.92 84.30 55363.25 88888.00 2007-06-14 09:38:51.250 165 12286.85 84.28 55363.28 88888.00 2007-06-14 09:38:51.375 165 12286.90 84.38 55363.28 88888.00 2007-06-14 09:38:51.500 165 12286.88 84.33 55363.28 88888.00 2007-06-14 09:38:51.625 165 12286.90 84.28 55363.25 88888.00 2007-06-14 09:38:51.750 165 12286.88 84.30 55363.25 88888.00 2007-06-14 09:38:51.875 165 12286.88 84.33 55363.25 88888.00 2007-06-14 09:38:52.000 165 12286.83 84.30 55363.25 88888.00 2007-06-14 09:38:52.125 165 12286.73 84.25 55363.25 88888.00 2007-06-14 09:38:52.250 165 12286.67 84.22 55363.22 88888.00 2007-06-14 09:38:52.375 165 12286.77 84.22 55363.22 88888.00 2007-06-14 09:38:52.500 165 12286.75 84.22 55363.22 88888.00 2007-06-14 09:38:52.625 165 12286.62 84.20 55363.20 88888.00 2007-06-14 09:38:52.750 165 12286.60 84.25 55363.20 88888.00 2007-06-14 09:38:52.875 165 12286.62 84.25 55363.22 88888.00 2007-06-14 09:38:53.000 165 12286.67 84.22 55363.20 88888.00 2007-06-14 09:38:53.125 165 12286.70 84.17 55363.22 88888.00 2007-06-14 09:38:53.250 165 12286.67 84.12 55363.20 88888.00 2007-06-14 09:38:53.375 165 12286.65 84.15 55363.20 88888.00 2007-06-14 09:38:53.500 165 12286.58 84.17 55363.20 88888.00 2007-06-14 09:38:53.625 165 12286.58 84.17 55363.20 88888.00 2007-06-14 09:38:53.750 165 12286.60 84.15 55363.20 88888.00 2007-06-14 09:38:53.875 165 12286.65 84.15 55363.20 88888.00 2007-06-14 09:38:54.000 165 12286.62 84.12 55363.20 88888.00 2007-06-14 09:38:54.125 165 12286.60 84.12 55363.20 88888.00 2007-06-14 09:38:54.250 165 12286.55 84.12 55363.18 88888.00 2007-06-14 09:38:54.375 165 12286.50 84.08 55363.18 88888.00 2007-06-14 09:38:54.500 165 12286.45 84.10 55363.18 88888.00 2007-06-14 09:38:54.625 165 12286.42 84.12 55363.18 88888.00 2007-06-14 09:38:54.750 165 12286.50 84.10 55363.15 88888.00 2007-06-14 09:38:54.875 165 12286.48 84.10 55363.15 88888.00 2007-06-14 09:38:55.000 165 12286.35 84.03 55363.07 88888.00 2007-06-14 09:38:55.125 165 12286.38 84.05 55363.12 88888.00 2007-06-14 09:38:55.250 165 12286.38 84.05 55363.12 88888.00 2007-06-14 09:38:55.375 165 12286.30 84.00 55363.12 88888.00 2007-06-14 09:38:55.500 165 12286.27 84.05 55363.12 88888.00 2007-06-14 09:38:55.625 165 12286.27 84.10 55363.15 88888.00 2007-06-14 09:38:55.750 165 12286.33 84.05 55363.15 88888.00 2007-06-14 09:38:55.875 165 12286.40 84.03 55363.10 88888.00 2007-06-14 09:38:56.000 165 12286.38 84.05 55363.10 88888.00 2007-06-14 09:38:56.125 165 12286.33 84.03 55363.15 88888.00 2007-06-14 09:38:56.250 165 12286.25 84.00 55363.12 88888.00 2007-06-14 09:38:56.375 165 12286.27 84.03 55363.15 88888.00 2007-06-14 09:38:56.500 165 12286.25 84.00 55363.12 88888.00 2007-06-14 09:38:56.625 165 12286.25 84.05 55363.12 88888.00 2007-06-14 09:38:56.750 165 12286.25 84.03 55363.10 88888.00 2007-06-14 09:38:56.875 165 12286.20 84.00 55363.07 88888.00 2007-06-14 09:38:57.000 165 12286.20 83.97 55363.03 88888.00 2007-06-14 09:38:57.125 165 12286.17 83.95 55363.05 88888.00 2007-06-14 09:38:57.250 165 12286.15 83.90 55363.10 88888.00 2007-06-14 09:38:57.375 165 12286.12 83.92 55363.07 88888.00 2007-06-14 09:38:57.500 165 12286.10 83.92 55363.10 88888.00 2007-06-14 09:38:57.625 165 12286.12 83.92 55363.10 88888.00 2007-06-14 09:38:57.750 165 12286.12 83.95 55363.07 88888.00 2007-06-14 09:38:57.875 165 12286.02 83.97 55363.05 88888.00 2007-06-14 09:38:58.000 165 12286.02 83.90 55363.00 88888.00 2007-06-14 09:38:58.125 165 12286.08 83.90 55362.97 88888.00 2007-06-14 09:38:58.250 165 12286.00 83.88 55363.00 88888.00 2007-06-14 09:38:58.375 165 12285.98 83.90 55363.03 88888.00 2007-06-14 09:38:58.500 165 12286.02 83.92 55363.05 88888.00 2007-06-14 09:38:58.625 165 12286.02 83.92 55363.07 88888.00 2007-06-14 09:38:58.750 165 12286.02 83.85 55363.07 88888.00 2007-06-14 09:38:58.875 165 12286.00 83.85 55363.03 88888.00 2007-06-14 09:38:59.000 165 12285.92 83.85 55363.03 88888.00 2007-06-14 09:38:59.125 165 12285.88 83.78 55363.00 88888.00 2007-06-14 09:38:59.250 165 12285.90 83.78 55363.03 88888.00 2007-06-14 09:38:59.375 165 12285.98 83.83 55363.00 88888.00 2007-06-14 09:38:59.500 165 12285.92 83.85 55363.03 88888.00 2007-06-14 09:38:59.625 165 12285.85 83.83 55363.03 88888.00 2007-06-14 09:38:59.750 165 12285.80 83.80 55363.03 88888.00 2007-06-14 09:38:59.875 165 12285.88 83.78 55363.03 88888.00 2007-06-14 09:39:00.000 165 12285.95 83.78 55363.00 88888.00 2007-06-14 09:39:00.125 165 12285.90 83.75 55363.00 88888.00 2007-06-14 09:39:00.250 165 12285.80 83.72 55363.00 88888.00 2007-06-14 09:39:00.375 165 12285.83 83.75 55363.00 88888.00 2007-06-14 09:39:00.500 165 12285.88 83.83 55363.00 88888.00 2007-06-14 09:39:00.625 165 12285.90 83.85 55363.00 88888.00 2007-06-14 09:39:00.750 165 12285.85 83.85 55363.00 88888.00 2007-06-14 09:39:00.875 165 12285.77 83.83 55363.00 88888.00 2007-06-14 09:39:01.000 165 12285.73 83.80 55362.88 88888.00 2007-06-14 09:39:01.125 165 12285.73 83.75 55362.90 88888.00 2007-06-14 09:39:01.250 165 12285.62 83.70 55362.90 88888.00 2007-06-14 09:39:01.375 165 12285.52 83.70 55362.90 88888.00 2007-06-14 09:39:01.500 165 12285.55 83.70 55362.93 88888.00 2007-06-14 09:39:01.625 165 12285.58 83.72 55362.97 88888.00 2007-06-14 09:39:01.750 165 12285.55 83.72 55362.93 88888.00 2007-06-14 09:39:01.875 165 12285.55 83.70 55362.93 88888.00 2007-06-14 09:39:02.000 165 12285.52 83.70 55362.88 88888.00 2007-06-14 09:39:02.125 165 12285.55 83.70 55362.90 88888.00 2007-06-14 09:39:02.250 165 12285.55 83.67 55362.93 88888.00 2007-06-14 09:39:02.375 165 12285.58 83.65 55362.93 88888.00 2007-06-14 09:39:02.500 165 12285.60 83.65 55362.93 88888.00 2007-06-14 09:39:02.625 165 12285.62 83.65 55362.95 88888.00 2007-06-14 09:39:02.750 165 12285.58 83.65 55362.90 88888.00 2007-06-14 09:39:02.875 165 12285.50 83.62 55362.90 88888.00 2007-06-14 09:39:03.000 165 12285.50 83.58 55362.88 88888.00 2007-06-14 09:39:03.125 165 12285.45 83.62 55362.88 88888.00 2007-06-14 09:39:03.250 165 12285.45 83.60 55362.88 88888.00 2007-06-14 09:39:03.375 165 12285.48 83.60 55362.90 88888.00 2007-06-14 09:39:03.500 165 12285.42 83.60 55362.90 88888.00 2007-06-14 09:39:03.625 165 12285.38 83.60 55362.88 88888.00 2007-06-14 09:39:03.750 165 12285.35 83.55 55362.88 88888.00 2007-06-14 09:39:03.875 165 12285.42 83.53 55362.85 88888.00 2007-06-14 09:39:04.000 165 12285.42 83.50 55362.85 88888.00 2007-06-14 09:39:04.125 165 12285.35 83.50 55362.85 88888.00 2007-06-14 09:39:04.250 165 12285.30 83.53 55362.88 88888.00 2007-06-14 09:39:04.375 165 12285.33 83.62 55362.88 88888.00 2007-06-14 09:39:04.500 165 12285.27 83.62 55362.85 88888.00 2007-06-14 09:39:04.625 165 12285.25 83.53 55362.82 88888.00 2007-06-14 09:39:04.750 165 12285.20 83.53 55362.85 88888.00 2007-06-14 09:39:04.875 165 12285.15 83.50 55362.85 88888.00 2007-06-14 09:39:05.000 165 12285.23 83.47 55362.82 88888.00 2007-06-14 09:39:05.125 165 12285.25 83.40 55362.82 88888.00 2007-06-14 09:39:05.250 165 12285.25 83.50 55362.85 88888.00 2007-06-14 09:39:05.375 165 12285.27 83.50 55362.82 88888.00 2007-06-14 09:39:05.500 165 12285.27 83.47 55362.82 88888.00 2007-06-14 09:39:05.625 165 12285.23 83.45 55362.85 88888.00 2007-06-14 09:39:05.750 165 12285.17 83.47 55362.85 88888.00 2007-06-14 09:39:05.875 165 12285.12 83.47 55362.80 88888.00 2007-06-14 09:39:06.000 165 12285.15 83.47 55362.78 88888.00 2007-06-14 09:39:06.125 165 12285.17 83.47 55362.78 88888.00 2007-06-14 09:39:06.250 165 12285.15 83.42 55362.78 88888.00 2007-06-14 09:39:06.375 165 12285.15 83.42 55362.75 88888.00 2007-06-14 09:39:06.500 165 12285.12 83.45 55362.75 88888.00 2007-06-14 09:39:06.625 165 12285.12 83.40 55362.75 88888.00 2007-06-14 09:39:06.750 165 12285.17 83.40 55362.80 88888.00 2007-06-14 09:39:06.875 165 12285.15 83.45 55362.80 88888.00 2007-06-14 09:39:07.000 165 12285.02 83.38 55362.75 88888.00 2007-06-14 09:39:07.125 165 12284.95 83.38 55362.75 88888.00 2007-06-14 09:39:07.250 165 12284.98 83.40 55362.75 88888.00 2007-06-14 09:39:07.375 165 12285.02 83.45 55362.75 88888.00 2007-06-14 09:39:07.500 165 12285.05 83.45 55362.78 88888.00 2007-06-14 09:39:07.625 165 12285.05 83.42 55362.78 88888.00 2007-06-14 09:39:07.750 165 12285.02 83.40 55362.72 88888.00 2007-06-14 09:39:07.875 165 12284.98 83.40 55362.68 88888.00 2007-06-14 09:39:08.000 165 12285.00 83.35 55362.70 88888.00 2007-06-14 09:39:08.125 165 12285.02 83.35 55362.72 88888.00 2007-06-14 09:39:08.250 165 12284.92 83.35 55362.75 88888.00 2007-06-14 09:39:08.375 165 12284.88 83.33 55362.72 88888.00 2007-06-14 09:39:08.500 165 12284.88 83.30 55362.68 88888.00 2007-06-14 09:39:08.625 165 12284.88 83.28 55362.65 88888.00 2007-06-14 09:39:08.750 165 12284.88 83.33 55362.70 88888.00 2007-06-14 09:39:08.875 165 12284.80 83.35 55362.72 88888.00 2007-06-14 09:39:09.000 165 12284.77 83.30 55362.62 88888.00 2007-06-14 09:39:09.125 165 12284.80 83.22 55362.62 88888.00 2007-06-14 09:39:09.250 165 12284.80 83.22 55362.65 88888.00 2007-06-14 09:39:09.375 165 12284.83 83.28 55362.65 88888.00 2007-06-14 09:39:09.500 165 12284.88 83.35 55362.68 88888.00 2007-06-14 09:39:09.625 165 12284.90 83.38 55362.68 88888.00 2007-06-14 09:39:09.750 165 12284.90 83.30 55362.72 88888.00 2007-06-14 09:39:09.875 165 12284.85 83.28 55362.70 88888.00 2007-06-14 09:39:10.000 165 12284.75 83.28 55362.70 88888.00 2007-06-14 09:39:10.125 165 12284.67 83.25 55362.65 88888.00 2007-06-14 09:39:10.250 165 12284.65 83.17 55362.65 88888.00 2007-06-14 09:39:10.375 165 12284.65 83.17 55362.60 88888.00 2007-06-14 09:39:10.500 165 12284.62 83.17 55362.60 88888.00 2007-06-14 09:39:10.625 165 12284.65 83.12 55362.60 88888.00 2007-06-14 09:39:10.750 165 12284.62 83.10 55362.62 88888.00 2007-06-14 09:39:10.875 165 12284.62 83.12 55362.60 88888.00 2007-06-14 09:39:11.000 165 12284.67 83.15 55362.55 88888.00 2007-06-14 09:39:11.125 165 12284.70 83.15 55362.57 88888.00 2007-06-14 09:39:11.250 165 12284.60 83.08 55362.57 88888.00 2007-06-14 09:39:11.375 165 12284.50 83.08 55362.57 88888.00 2007-06-14 09:39:11.500 165 12284.42 83.10 55362.57 88888.00 2007-06-14 09:39:11.625 165 12284.50 83.12 55362.57 88888.00 2007-06-14 09:39:11.750 165 12284.55 83.10 55362.57 88888.00 2007-06-14 09:39:11.875 165 12284.55 83.08 55362.60 88888.00 2007-06-14 09:39:12.000 165 12284.42 83.05 55362.55 88888.00 2007-06-14 09:39:12.125 165 12284.42 83.05 55362.55 88888.00 2007-06-14 09:39:12.250 165 12284.48 83.05 55362.60 88888.00 2007-06-14 09:39:12.375 165 12284.48 83.03 55362.62 88888.00 2007-06-14 09:39:12.500 165 12284.45 83.03 55362.57 88888.00 2007-06-14 09:39:12.625 165 12284.35 83.00 55362.55 88888.00 2007-06-14 09:39:12.750 165 12284.35 83.03 55362.60 88888.00 2007-06-14 09:39:12.875 165 12284.38 83.03 55362.53 88888.00 2007-06-14 09:39:13.000 165 12284.35 82.97 55362.55 88888.00 2007-06-14 09:39:13.125 165 12284.27 82.92 55362.55 88888.00 2007-06-14 09:39:13.250 165 12284.23 82.88 55362.53 88888.00 2007-06-14 09:39:13.375 165 12284.27 82.90 55362.50 88888.00 2007-06-14 09:39:13.500 165 12284.25 82.90 55362.50 88888.00 2007-06-14 09:39:13.625 165 12284.23 82.90 55362.50 88888.00 2007-06-14 09:39:13.750 165 12284.20 82.90 55362.53 88888.00 2007-06-14 09:39:13.875 165 12284.17 82.92 55362.50 88888.00 2007-06-14 09:39:14.000 165 12284.17 82.83 55362.47 88888.00 2007-06-14 09:39:14.125 165 12284.17 82.90 55362.50 88888.00 2007-06-14 09:39:14.250 165 12284.15 82.88 55362.53 88888.00 2007-06-14 09:39:14.375 165 12284.10 82.90 55362.47 88888.00 2007-06-14 09:39:14.500 165 12284.08 82.85 55362.50 88888.00 2007-06-14 09:39:14.625 165 12284.10 82.88 55362.50 88888.00 2007-06-14 09:39:14.750 165 12284.00 82.83 55362.47 88888.00 2007-06-14 09:39:14.875 165 12284.00 82.83 55362.47 88888.00 2007-06-14 09:39:15.000 165 12284.02 82.78 55362.47 88888.00 2007-06-14 09:39:15.125 165 12284.02 82.80 55362.45 88888.00 2007-06-14 09:39:15.250 165 12283.98 82.80 55362.45 88888.00 2007-06-14 09:39:15.375 165 12284.00 82.78 55362.45 88888.00 2007-06-14 09:39:15.500 165 12283.95 82.72 55362.40 88888.00 2007-06-14 09:39:15.625 165 12283.92 82.67 55362.40 88888.00 2007-06-14 09:39:15.750 165 12283.98 82.72 55362.40 88888.00 2007-06-14 09:39:15.875 165 12283.90 82.67 55362.40 88888.00 2007-06-14 09:39:16.000 165 12283.85 82.60 55362.38 88888.00 2007-06-14 09:39:16.125 165 12283.85 82.67 55362.40 88888.00 2007-06-14 09:39:16.250 165 12283.85 82.70 55362.43 88888.00 2007-06-14 09:39:16.375 165 12283.85 82.72 55362.45 88888.00 2007-06-14 09:39:16.500 165 12283.75 82.67 55362.45 88888.00 2007-06-14 09:39:16.625 165 12283.73 82.65 55362.43 88888.00 2007-06-14 09:39:16.750 165 12283.67 82.70 55362.43 88888.00 2007-06-14 09:39:16.875 165 12283.60 82.65 55362.40 88888.00 2007-06-14 09:39:17.000 165 12283.52 82.55 55362.38 88888.00 2007-06-14 09:39:17.125 165 12283.48 82.55 55362.40 88888.00 2007-06-14 09:39:17.250 165 12283.55 82.62 55362.40 88888.00 2007-06-14 09:39:17.375 165 12283.62 82.62 55362.40 88888.00 2007-06-14 09:39:17.500 165 12283.58 82.58 55362.40 88888.00 2007-06-14 09:39:17.625 165 12283.60 82.55 55362.38 88888.00 2007-06-14 09:39:17.750 165 12283.55 82.55 55362.38 88888.00 2007-06-14 09:39:17.875 165 12283.48 82.50 55362.35 88888.00 2007-06-14 09:39:18.000 165 12283.48 82.58 55362.35 88888.00 2007-06-14 09:39:18.125 165 12283.48 82.55 55362.35 88888.00 2007-06-14 09:39:18.250 165 12283.48 82.53 55362.35 88888.00 2007-06-14 09:39:18.375 165 12283.40 82.47 55362.32 88888.00 2007-06-14 09:39:18.500 165 12283.30 82.50 55362.32 88888.00 2007-06-14 09:39:18.625 165 12283.30 82.53 55362.32 88888.00 2007-06-14 09:39:18.750 165 12283.35 82.53 55362.30 88888.00 2007-06-14 09:39:18.875 165 12283.33 82.47 55362.30 88888.00 2007-06-14 09:39:19.000 165 12283.35 82.47 55362.32 88888.00 2007-06-14 09:39:19.125 165 12283.30 82.47 55362.35 88888.00 2007-06-14 09:39:19.250 165 12283.25 82.45 55362.32 88888.00 2007-06-14 09:39:19.375 165 12283.23 82.42 55362.30 88888.00 2007-06-14 09:39:19.500 165 12283.20 82.40 55362.28 88888.00 2007-06-14 09:39:19.625 165 12283.23 82.40 55362.28 88888.00 2007-06-14 09:39:19.750 165 12283.30 82.47 55362.30 88888.00 2007-06-14 09:39:19.875 165 12283.33 82.45 55362.30 88888.00 2007-06-14 09:39:20.000 165 12283.23 82.42 55362.28 88888.00 2007-06-14 09:39:20.125 165 12283.15 82.45 55362.30 88888.00 2007-06-14 09:39:20.250 165 12283.08 82.42 55362.30 88888.00 2007-06-14 09:39:20.375 165 12283.05 82.42 55362.28 88888.00 2007-06-14 09:39:20.500 165 12283.02 82.42 55362.25 88888.00 2007-06-14 09:39:20.625 165 12282.95 82.35 55362.22 88888.00 2007-06-14 09:39:20.750 165 12283.00 82.38 55362.25 88888.00 2007-06-14 09:39:20.875 165 12283.05 82.40 55362.25 88888.00 2007-06-14 09:39:21.000 165 12283.08 82.40 55362.28 88888.00 2007-06-14 09:39:21.125 165 12283.00 82.38 55362.25 88888.00 2007-06-14 09:39:21.250 165 12282.95 82.33 55362.20 88888.00 2007-06-14 09:39:21.375 165 12282.95 82.33 55362.18 88888.00 2007-06-14 09:39:21.500 165 12282.88 82.35 55362.18 88888.00 2007-06-14 09:39:21.625 165 12282.88 82.35 55362.18 88888.00 2007-06-14 09:39:21.750 165 12282.92 82.35 55362.18 88888.00 2007-06-14 09:39:21.875 165 12282.95 82.35 55362.18 88888.00 2007-06-14 09:39:22.000 165 12282.95 82.35 55362.20 88888.00 2007-06-14 09:39:22.125 165 12282.98 82.35 55362.20 88888.00 2007-06-14 09:39:22.250 165 12282.80 82.28 55362.15 88888.00 2007-06-14 09:39:22.375 165 12282.85 82.35 55362.12 88888.00 2007-06-14 09:39:22.500 165 12282.83 82.30 55362.12 88888.00 2007-06-14 09:39:22.625 165 12282.80 82.25 55362.07 88888.00 2007-06-14 09:39:22.750 165 12282.75 82.25 55362.10 88888.00 2007-06-14 09:39:22.875 165 12282.83 82.30 55362.10 88888.00 2007-06-14 09:39:23.000 165 12282.80 82.30 55362.10 88888.00 2007-06-14 09:39:23.125 165 12282.77 82.33 55362.12 88888.00 2007-06-14 09:39:23.250 165 12282.75 82.35 55362.10 88888.00 2007-06-14 09:39:23.375 165 12282.80 82.33 55362.10 88888.00 2007-06-14 09:39:23.500 165 12282.70 82.30 55362.07 88888.00 2007-06-14 09:39:23.625 165 12282.65 82.30 55362.05 88888.00 2007-06-14 09:39:23.750 165 12282.70 82.30 55362.07 88888.00 2007-06-14 09:39:23.875 165 12282.70 82.25 55362.07 88888.00 2007-06-14 09:39:24.000 165 12282.67 82.22 55362.05 88888.00 2007-06-14 09:39:24.125 165 12282.62 82.25 55362.05 88888.00 2007-06-14 09:39:24.250 165 12282.62 82.25 55362.03 88888.00 2007-06-14 09:39:24.375 165 12282.60 82.25 55362.00 88888.00 2007-06-14 09:39:24.500 165 12282.58 82.25 55361.97 88888.00 2007-06-14 09:39:24.625 165 12282.58 82.22 55361.97 88888.00 2007-06-14 09:39:24.750 165 12282.67 82.30 55362.00 88888.00 2007-06-14 09:39:24.875 165 12282.60 82.30 55362.00 88888.00 2007-06-14 09:39:25.000 165 12282.58 82.20 55361.95 88888.00 2007-06-14 09:39:25.125 165 12282.55 82.15 55361.93 88888.00 2007-06-14 09:39:25.250 165 12282.55 82.15 55361.95 88888.00 2007-06-14 09:39:25.375 165 12282.52 82.25 55361.95 88888.00 2007-06-14 09:39:25.500 165 12282.52 82.22 55361.95 88888.00 2007-06-14 09:39:25.625 165 12282.45 82.17 55361.93 88888.00 2007-06-14 09:39:25.750 165 12282.45 82.12 55361.90 88888.00 2007-06-14 09:39:25.875 165 12282.50 82.12 55361.90 88888.00 2007-06-14 09:39:26.000 165 12282.50 82.12 55361.85 88888.00 2007-06-14 09:39:26.125 165 12282.52 82.17 55361.90 88888.00 2007-06-14 09:39:26.250 165 12282.52 82.10 55361.85 88888.00 2007-06-14 09:39:26.375 165 12282.50 82.08 55361.82 88888.00 2007-06-14 09:39:26.500 165 12282.48 82.05 55361.85 88888.00 2007-06-14 09:39:26.625 165 12282.45 82.10 55361.88 88888.00 2007-06-14 09:39:26.750 165 12282.45 82.15 55361.90 88888.00 2007-06-14 09:39:26.875 165 12282.40 82.12 55361.88 88888.00 2007-06-14 09:39:27.000 165 12282.35 82.12 55361.82 88888.00 2007-06-14 09:39:27.125 165 12282.38 82.15 55361.85 88888.00 2007-06-14 09:39:27.250 165 12282.33 82.08 55361.82 88888.00 2007-06-14 09:39:27.375 165 12282.33 82.08 55361.80 88888.00 2007-06-14 09:39:27.500 165 12282.33 82.08 55361.82 88888.00 2007-06-14 09:39:27.625 165 12282.30 82.05 55361.82 88888.00 2007-06-14 09:39:27.750 165 12282.27 82.03 55361.80 88888.00 2007-06-14 09:39:27.875 165 12282.27 82.00 55361.75 88888.00 2007-06-14 09:39:28.000 165 12282.23 82.00 55361.75 88888.00 2007-06-14 09:39:28.125 165 12282.20 82.05 55361.80 88888.00 2007-06-14 09:39:28.250 165 12282.27 82.05 55361.80 88888.00 2007-06-14 09:39:28.375 165 12282.20 82.00 55361.78 88888.00 2007-06-14 09:39:28.500 165 12282.17 81.97 55361.75 88888.00 2007-06-14 09:39:28.625 165 12282.20 82.00 55361.78 88888.00 2007-06-14 09:39:28.750 165 12282.17 82.00 55361.72 88888.00 2007-06-14 09:39:28.875 165 12282.12 81.97 55361.75 88888.00 2007-06-14 09:39:29.000 165 12282.15 81.95 55361.72 88888.00 2007-06-14 09:39:29.125 165 12282.08 81.90 55361.70 88888.00 2007-06-14 09:39:29.250 165 12282.10 81.88 55361.72 88888.00 2007-06-14 09:39:29.375 165 12282.17 81.95 55361.72 88888.00 2007-06-14 09:39:29.500 165 12282.12 81.90 55361.72 88888.00 2007-06-14 09:39:29.625 165 12282.08 81.88 55361.70 88888.00 2007-06-14 09:39:29.750 165 12282.12 81.90 55361.70 88888.00 2007-06-14 09:39:29.875 165 12282.08 81.90 55361.70 88888.00 2007-06-14 09:39:30.000 165 12282.08 81.88 55361.68 88888.00 2007-06-14 09:39:30.125 165 12282.02 81.88 55361.65 88888.00 2007-06-14 09:39:30.250 165 12282.05 81.92 55361.65 88888.00 2007-06-14 09:39:30.375 165 12282.12 81.97 55361.68 88888.00 2007-06-14 09:39:30.500 165 12282.12 81.90 55361.62 88888.00 2007-06-14 09:39:30.625 165 12282.05 81.88 55361.62 88888.00 2007-06-14 09:39:30.750 165 12282.05 81.85 55361.60 88888.00 2007-06-14 09:39:30.875 165 12282.05 81.85 55361.60 88888.00 2007-06-14 09:39:31.000 165 12282.00 81.85 55361.57 88888.00 2007-06-14 09:39:31.125 165 12282.05 81.88 55361.60 88888.00 2007-06-14 09:39:31.250 165 12282.10 81.85 55361.60 88888.00 2007-06-14 09:39:31.375 165 12282.08 81.80 55361.60 88888.00 2007-06-14 09:39:31.500 165 12281.90 81.75 55361.57 88888.00 2007-06-14 09:39:31.625 165 12281.83 81.78 55361.57 88888.00 2007-06-14 09:39:31.750 165 12281.80 81.80 55361.57 88888.00 2007-06-14 09:39:31.875 165 12281.77 81.80 55361.57 88888.00 2007-06-14 09:39:32.000 165 12281.77 81.78 55361.53 88888.00 2007-06-14 09:39:32.125 165 12281.75 81.75 55361.53 88888.00 2007-06-14 09:39:32.250 165 12281.70 81.78 55361.50 88888.00 2007-06-14 09:39:32.375 165 12281.75 81.83 55361.53 88888.00 2007-06-14 09:39:32.500 165 12281.70 81.78 55361.50 88888.00 2007-06-14 09:39:32.625 165 12281.73 81.78 55361.53 88888.00 2007-06-14 09:39:32.750 165 12281.73 81.80 55361.53 88888.00 2007-06-14 09:39:32.875 165 12281.85 81.80 55361.55 88888.00 2007-06-14 09:39:33.000 165 12281.88 81.78 55361.53 88888.00 2007-06-14 09:39:33.125 165 12281.77 81.78 55361.50 88888.00 2007-06-14 09:39:33.250 165 12281.73 81.72 55361.47 88888.00 2007-06-14 09:39:33.375 165 12281.67 81.75 55361.45 88888.00 2007-06-14 09:39:33.500 165 12281.70 81.75 55361.45 88888.00 2007-06-14 09:39:33.625 165 12281.73 81.70 55361.45 88888.00 2007-06-14 09:39:33.750 165 12281.70 81.70 55361.45 88888.00 2007-06-14 09:39:33.875 165 12281.70 81.67 55361.43 88888.00 2007-06-14 09:39:34.000 165 12281.60 81.62 55361.40 88888.00 2007-06-14 09:39:34.125 165 12281.58 81.67 55361.43 88888.00 2007-06-14 09:39:34.250 165 12281.62 81.78 55361.43 88888.00 2007-06-14 09:39:34.375 165 12281.65 81.75 55361.43 88888.00 2007-06-14 09:39:34.500 165 12281.65 81.78 55361.43 88888.00 2007-06-14 09:39:34.625 165 12281.62 81.78 55361.43 88888.00 2007-06-14 09:39:34.750 165 12281.60 81.75 55361.43 88888.00 2007-06-14 09:39:34.875 165 12281.67 81.80 55361.45 88888.00 2007-06-14 09:39:35.000 165 12281.67 81.80 55361.43 88888.00 2007-06-14 09:39:35.125 165 12281.65 81.78 55361.40 88888.00 2007-06-14 09:39:35.250 165 12281.62 81.72 55361.35 88888.00 2007-06-14 09:39:35.375 165 12281.52 81.67 55361.32 88888.00 2007-06-14 09:39:35.500 165 12281.50 81.65 55361.35 88888.00 2007-06-14 09:39:35.625 165 12281.50 81.72 55361.32 88888.00 2007-06-14 09:39:35.750 165 12281.50 81.72 55361.32 88888.00 2007-06-14 09:39:35.875 165 12281.48 81.70 55361.30 88888.00 2007-06-14 09:39:36.000 165 12281.50 81.70 55361.30 88888.00 2007-06-14 09:39:36.125 165 12281.45 81.70 55361.32 88888.00 2007-06-14 09:39:36.250 165 12281.40 81.70 55361.35 88888.00 2007-06-14 09:39:36.375 165 12281.45 81.70 55361.35 88888.00 2007-06-14 09:39:36.500 165 12281.50 81.72 55361.30 88888.00 2007-06-14 09:39:36.625 165 12281.52 81.72 55361.30 88888.00 2007-06-14 09:39:36.750 165 12281.45 81.72 55361.25 88888.00 2007-06-14 09:39:36.875 165 12281.42 81.70 55361.28 88888.00 2007-06-14 09:39:37.000 165 12281.33 81.67 55361.25 88888.00 2007-06-14 09:39:37.125 165 12281.17 81.62 55361.25 88888.00 2007-06-14 09:39:37.250 165 12281.12 81.62 55361.22 88888.00 2007-06-14 09:39:37.375 165 12281.17 81.65 55361.25 88888.00 2007-06-14 09:39:37.500 165 12281.20 81.62 55361.22 88888.00 2007-06-14 09:39:37.625 165 12281.15 81.62 55361.22 88888.00 2007-06-14 09:39:37.750 165 12281.17 81.62 55361.22 88888.00 2007-06-14 09:39:37.875 165 12281.17 81.70 55361.20 88888.00 2007-06-14 09:39:38.000 165 12281.12 81.67 55361.18 88888.00 2007-06-14 09:39:38.125 165 12281.12 81.62 55361.20 88888.00 2007-06-14 09:39:38.250 165 12281.10 81.62 55361.18 88888.00 2007-06-14 09:39:38.375 165 12281.12 81.67 55361.18 88888.00 2007-06-14 09:39:38.500 165 12281.08 81.67 55361.22 88888.00 2007-06-14 09:39:38.625 165 12281.10 81.62 55361.22 88888.00 2007-06-14 09:39:38.750 165 12281.02 81.62 55361.15 88888.00 2007-06-14 09:39:38.875 165 12281.00 81.65 55361.18 88888.00 2007-06-14 09:39:39.000 165 12281.02 81.70 55361.15 88888.00 2007-06-14 09:39:39.125 165 12281.00 81.67 55361.15 88888.00 2007-06-14 09:39:39.250 165 12281.00 81.62 55361.10 88888.00 2007-06-14 09:39:39.375 165 12281.00 81.60 55361.07 88888.00 2007-06-14 09:39:39.500 165 12281.00 81.55 55361.10 88888.00 2007-06-14 09:39:39.625 165 12281.05 81.60 55361.15 88888.00 2007-06-14 09:39:39.750 165 12281.02 81.62 55361.15 88888.00 2007-06-14 09:39:39.875 165 12280.95 81.62 55361.12 88888.00 2007-06-14 09:39:40.000 165 12280.90 81.65 55361.07 88888.00 2007-06-14 09:39:40.125 165 12280.83 81.65 55361.12 88888.00 2007-06-14 09:39:40.250 165 12280.83 81.60 55361.12 88888.00 2007-06-14 09:39:40.375 165 12280.85 81.58 55361.12 88888.00 2007-06-14 09:39:40.500 165 12280.80 81.60 55361.10 88888.00 2007-06-14 09:39:40.625 165 12280.77 81.65 55361.12 88888.00 2007-06-14 09:39:40.750 165 12280.75 81.62 55361.10 88888.00 2007-06-14 09:39:40.875 165 12280.70 81.60 55361.05 88888.00 2007-06-14 09:39:41.000 165 12280.73 81.62 55361.05 88888.00 2007-06-14 09:39:41.125 165 12280.67 81.62 55361.05 88888.00 2007-06-14 09:39:41.250 165 12280.60 81.58 55361.07 88888.00 2007-06-14 09:39:41.375 165 12280.58 81.62 55361.03 88888.00 2007-06-14 09:39:41.500 165 12280.62 81.62 55361.07 88888.00 2007-06-14 09:39:41.625 165 12280.65 81.62 55361.05 88888.00 2007-06-14 09:39:41.750 165 12280.62 81.62 55361.05 88888.00 2007-06-14 09:39:41.875 165 12280.55 81.58 55361.03 88888.00 2007-06-14 09:39:42.000 165 12280.55 81.55 55361.03 88888.00 2007-06-14 09:39:42.125 165 12280.55 81.60 55361.03 88888.00 2007-06-14 09:39:42.250 165 12280.50 81.55 55361.03 88888.00 2007-06-14 09:39:42.375 165 12280.48 81.53 55361.00 88888.00 2007-06-14 09:39:42.500 165 12280.50 81.50 55360.97 88888.00 2007-06-14 09:39:42.625 165 12280.50 81.60 55361.03 88888.00 2007-06-14 09:39:42.750 165 12280.48 81.62 55361.00 88888.00 2007-06-14 09:39:42.875 165 12280.42 81.55 55361.00 88888.00 2007-06-14 09:39:43.000 165 12280.40 81.55 55360.97 88888.00 2007-06-14 09:39:43.125 165 12280.33 81.50 55361.00 88888.00 2007-06-14 09:39:43.250 165 12280.30 81.50 55361.00 88888.00 2007-06-14 09:39:43.375 165 12280.35 81.58 55360.97 88888.00 2007-06-14 09:39:43.500 165 12280.35 81.60 55361.00 88888.00 2007-06-14 09:39:43.625 165 12280.33 81.53 55360.95 88888.00 2007-06-14 09:39:43.750 165 12280.30 81.47 55360.93 88888.00 2007-06-14 09:39:43.875 165 12280.38 81.55 55360.95 88888.00 2007-06-14 09:39:44.000 165 12280.35 81.50 55360.93 88888.00 2007-06-14 09:39:44.125 165 12280.30 81.47 55360.90 88888.00 2007-06-14 09:39:44.250 165 12280.20 81.50 55360.90 88888.00 2007-06-14 09:39:44.375 165 12280.20 81.50 55360.90 88888.00 2007-06-14 09:39:44.500 165 12280.15 81.45 55360.90 88888.00 2007-06-14 09:39:44.625 165 12280.10 81.42 55360.85 88888.00 2007-06-14 09:39:44.750 165 12280.10 81.38 55360.82 88888.00 2007-06-14 09:39:44.875 165 12280.05 81.38 55360.80 88888.00 2007-06-14 09:39:45.000 165 12280.05 81.40 55360.78 88888.00 2007-06-14 09:39:45.125 165 12280.12 81.40 55360.80 88888.00 2007-06-14 09:39:45.250 165 12280.12 81.40 55360.80 88888.00 2007-06-14 09:39:45.375 165 12280.10 81.42 55360.78 88888.00 2007-06-14 09:39:45.500 165 12280.12 81.45 55360.78 88888.00 2007-06-14 09:39:45.625 165 12280.10 81.45 55360.78 88888.00 2007-06-14 09:39:45.750 165 12280.05 81.45 55360.78 88888.00 2007-06-14 09:39:45.875 165 12280.00 81.47 55360.80 88888.00 2007-06-14 09:39:46.000 165 12280.00 81.47 55360.80 88888.00 2007-06-14 09:39:46.125 165 12280.02 81.45 55360.80 88888.00 2007-06-14 09:39:46.250 165 12280.00 81.40 55360.80 88888.00 2007-06-14 09:39:46.375 165 12279.95 81.40 55360.78 88888.00 2007-06-14 09:39:46.500 165 12280.00 81.40 55360.78 88888.00 2007-06-14 09:39:46.625 165 12279.98 81.42 55360.78 88888.00 2007-06-14 09:39:46.750 165 12279.92 81.45 55360.78 88888.00 2007-06-14 09:39:46.875 165 12279.95 81.50 55360.80 88888.00 2007-06-14 09:39:47.000 165 12279.98 81.50 55360.78 88888.00 2007-06-14 09:39:47.125 165 12279.90 81.47 55360.78 88888.00 2007-06-14 09:39:47.250 165 12279.75 81.40 55360.75 88888.00 2007-06-14 09:39:47.375 165 12279.77 81.40 55360.78 88888.00 2007-06-14 09:39:47.500 165 12279.83 81.42 55360.78 88888.00 2007-06-14 09:39:47.625 165 12279.88 81.47 55360.80 88888.00 2007-06-14 09:39:47.750 165 12279.85 81.42 55360.75 88888.00 2007-06-14 09:39:47.875 165 12279.88 81.42 55360.72 88888.00 2007-06-14 09:39:48.000 165 12279.83 81.40 55360.70 88888.00 2007-06-14 09:39:48.125 165 12279.83 81.40 55360.68 88888.00 2007-06-14 09:39:48.250 165 12279.80 81.40 55360.70 88888.00 2007-06-14 09:39:48.375 165 12279.77 81.42 55360.72 88888.00 2007-06-14 09:39:48.500 165 12279.83 81.45 55360.72 88888.00 2007-06-14 09:39:48.625 165 12279.80 81.35 55360.70 88888.00 2007-06-14 09:39:48.750 165 12279.75 81.40 55360.70 88888.00 2007-06-14 09:39:48.875 165 12279.75 81.38 55360.70 88888.00 2007-06-14 09:39:49.000 165 12279.67 81.28 55360.65 88888.00 2007-06-14 09:39:49.125 165 12279.73 81.33 55360.70 88888.00 2007-06-14 09:39:49.250 165 12279.67 81.38 55360.68 88888.00 2007-06-14 09:39:49.375 165 12279.62 81.38 55360.68 88888.00 2007-06-14 09:39:49.500 165 12279.60 81.40 55360.65 88888.00 2007-06-14 09:39:49.625 165 12279.62 81.38 55360.65 88888.00 2007-06-14 09:39:49.750 165 12279.67 81.38 55360.62 88888.00 2007-06-14 09:39:49.875 165 12279.62 81.40 55360.62 88888.00 2007-06-14 09:39:50.000 165 12279.58 81.38 55360.62 88888.00 2007-06-14 09:39:50.125 165 12279.58 81.38 55360.60 88888.00 2007-06-14 09:39:50.250 165 12279.55 81.33 55360.62 88888.00 2007-06-14 09:39:50.375 165 12279.48 81.33 55360.62 88888.00 2007-06-14 09:39:50.500 165 12279.48 81.28 55360.55 88888.00 2007-06-14 09:39:50.625 165 12279.50 81.35 55360.57 88888.00 2007-06-14 09:39:50.750 165 12279.60 81.45 55360.60 88888.00 2007-06-14 09:39:50.875 165 12279.55 81.38 55360.55 88888.00 2007-06-14 09:39:51.000 165 12279.52 81.35 55360.53 88888.00 2007-06-14 09:39:51.125 165 12279.45 81.35 55360.55 88888.00 2007-06-14 09:39:51.250 165 12279.42 81.25 55360.55 88888.00 2007-06-14 09:39:51.375 165 12279.42 81.33 55360.55 88888.00 2007-06-14 09:39:51.500 165 12279.45 81.35 55360.53 88888.00 2007-06-14 09:39:51.625 165 12279.50 81.33 55360.53 88888.00 2007-06-14 09:39:51.750 165 12279.42 81.25 55360.50 88888.00 2007-06-14 09:39:51.875 165 12279.33 81.25 55360.45 88888.00 2007-06-14 09:39:52.000 165 12279.30 81.28 55360.45 88888.00 2007-06-14 09:39:52.125 165 12279.27 81.28 55360.47 88888.00 2007-06-14 09:39:52.250 165 12279.25 81.20 55360.45 88888.00 2007-06-14 09:39:52.375 165 12279.20 81.20 55360.45 88888.00 2007-06-14 09:39:52.500 165 12279.12 81.20 55360.40 88888.00 2007-06-14 09:39:52.625 165 12279.12 81.22 55360.43 88888.00 2007-06-14 09:39:52.750 165 12279.17 81.20 55360.43 88888.00 2007-06-14 09:39:52.875 165 12279.20 81.20 55360.40 88888.00 2007-06-14 09:39:53.000 165 12279.17 81.20 55360.43 88888.00 2007-06-14 09:39:53.125 165 12279.17 81.22 55360.45 88888.00 2007-06-14 09:39:53.250 165 12279.15 81.20 55360.45 88888.00 2007-06-14 09:39:53.375 165 12279.12 81.17 55360.40 88888.00 2007-06-14 09:39:53.500 165 12279.10 81.17 55360.40 88888.00 2007-06-14 09:39:53.625 165 12279.17 81.22 55360.43 88888.00 2007-06-14 09:39:53.750 165 12279.15 81.22 55360.38 88888.00 2007-06-14 09:39:53.875 165 12279.05 81.17 55360.35 88888.00 2007-06-14 09:39:54.000 165 12279.00 81.15 55360.32 88888.00 2007-06-14 09:39:54.125 165 12279.08 81.15 55360.38 88888.00 2007-06-14 09:39:54.250 165 12279.10 81.10 55360.35 88888.00 2007-06-14 09:39:54.375 165 12279.00 81.12 55360.32 88888.00 2007-06-14 09:39:54.500 165 12278.90 81.15 55360.32 88888.00 2007-06-14 09:39:54.625 165 12278.92 81.17 55360.32 88888.00 2007-06-14 09:39:54.750 165 12279.00 81.17 55360.32 88888.00 2007-06-14 09:39:54.875 165 12279.05 81.17 55360.32 88888.00 2007-06-14 09:39:55.000 165 12279.00 81.17 55360.32 88888.00 2007-06-14 09:39:55.125 165 12278.92 81.12 55360.32 88888.00 2007-06-14 09:39:55.250 165 12278.92 81.20 55360.32 88888.00 2007-06-14 09:39:55.375 165 12278.90 81.25 55360.30 88888.00 2007-06-14 09:39:55.500 165 12278.90 81.17 55360.25 88888.00 2007-06-14 09:39:55.625 165 12278.90 81.15 55360.25 88888.00 2007-06-14 09:39:55.750 165 12278.88 81.20 55360.25 88888.00 2007-06-14 09:39:55.875 165 12278.85 81.22 55360.28 88888.00 2007-06-14 09:39:56.000 165 12278.80 81.15 55360.22 88888.00 2007-06-14 09:39:56.125 165 12278.75 81.12 55360.22 88888.00 2007-06-14 09:39:56.250 165 12278.83 81.15 55360.22 88888.00 2007-06-14 09:39:56.375 165 12278.88 81.20 55360.22 88888.00 2007-06-14 09:39:56.500 165 12278.83 81.17 55360.22 88888.00 2007-06-14 09:39:56.625 165 12278.77 81.20 55360.20 88888.00 2007-06-14 09:39:56.750 165 12278.83 81.17 55360.20 88888.00 2007-06-14 09:39:56.875 165 12278.88 81.15 55360.20 88888.00 2007-06-14 09:39:57.000 165 12278.85 81.17 55360.18 88888.00 2007-06-14 09:39:57.125 165 12278.88 81.15 55360.18 88888.00 2007-06-14 09:39:57.250 165 12278.80 81.12 55360.15 88888.00 2007-06-14 09:39:57.375 165 12278.80 81.12 55360.15 88888.00 2007-06-14 09:39:57.500 165 12278.80 81.15 55360.15 88888.00 2007-06-14 09:39:57.625 165 12278.80 81.15 55360.15 88888.00 2007-06-14 09:39:57.750 165 12278.80 81.17 55360.15 88888.00 2007-06-14 09:39:57.875 165 12278.85 81.17 55360.12 88888.00 2007-06-14 09:39:58.000 165 12278.83 81.15 55360.10 88888.00 2007-06-14 09:39:58.125 165 12278.73 81.12 55360.07 88888.00 2007-06-14 09:39:58.250 165 12278.70 81.10 55360.07 88888.00 2007-06-14 09:39:58.375 165 12278.73 81.15 55360.05 88888.00 2007-06-14 09:39:58.500 165 12278.70 81.20 55360.03 88888.00 2007-06-14 09:39:58.625 165 12278.75 81.28 55360.05 88888.00 2007-06-14 09:39:58.750 165 12278.77 81.30 55360.05 88888.00 2007-06-14 09:39:58.875 165 12278.73 81.25 55360.03 88888.00 2007-06-14 09:39:59.000 165 12278.73 81.25 55360.03 88888.00 2007-06-14 09:39:59.125 165 12278.67 81.20 55360.05 88888.00 2007-06-14 09:39:59.250 165 12278.62 81.20 55360.03 88888.00 2007-06-14 09:39:59.375 165 12278.62 81.22 55360.03 88888.00 2007-06-14 09:39:59.500 165 12278.55 81.25 55360.03 88888.00 2007-06-14 09:39:59.625 165 12278.48 81.28 55360.03 88888.00 2007-06-14 09:39:59.750 165 12278.50 81.25 55360.00 88888.00 2007-06-14 09:39:59.875 165 12278.50 81.22 55360.00 88888.00 2007-06-14 09:40:00.000 165 12278.50 81.20 55359.97 88888.00 2007-06-14 09:40:00.125 165 12278.50 81.20 55359.97 88888.00 2007-06-14 09:40:00.250 165 12278.48 81.25 55360.00 88888.00 2007-06-14 09:40:00.375 165 12278.52 81.28 55360.03 88888.00 2007-06-14 09:40:00.500 165 12278.58 81.30 55360.00 88888.00 2007-06-14 09:40:00.625 165 12278.55 81.30 55359.97 88888.00 2007-06-14 09:40:00.750 165 12278.50 81.30 55359.95 88888.00 2007-06-14 09:40:00.875 165 12278.48 81.30 55359.95 88888.00 2007-06-14 09:40:01.000 165 12278.42 81.25 55359.93 88888.00 2007-06-14 09:40:01.125 165 12278.45 81.30 55359.95 88888.00 2007-06-14 09:40:01.250 165 12278.50 81.28 55359.95 88888.00 2007-06-14 09:40:01.375 165 12278.45 81.25 55359.90 88888.00 2007-06-14 09:40:01.500 165 12278.38 81.20 55359.88 88888.00 2007-06-14 09:40:01.625 165 12278.35 81.22 55359.90 88888.00 2007-06-14 09:40:01.750 165 12278.35 81.25 55359.90 88888.00 2007-06-14 09:40:01.875 165 12278.35 81.25 55359.88 88888.00 2007-06-14 09:40:02.000 165 12278.45 81.28 55359.93 88888.00 2007-06-14 09:40:02.125 165 12278.50 81.30 55359.95 88888.00 2007-06-14 09:40:02.250 165 12278.50 81.28 55359.88 88888.00 2007-06-14 09:40:02.375 165 12278.45 81.35 55359.90 88888.00 2007-06-14 09:40:02.500 165 12278.33 81.33 55359.85 88888.00 2007-06-14 09:40:02.625 165 12278.30 81.22 55359.82 88888.00 2007-06-14 09:40:02.750 165 12278.40 81.25 55359.82 88888.00 2007-06-14 09:40:02.875 165 12278.45 81.28 55359.82 88888.00 2007-06-14 09:40:03.000 165 12278.42 81.33 55359.80 88888.00 2007-06-14 09:40:03.125 165 12278.42 81.30 55359.82 88888.00 2007-06-14 09:40:03.250 165 12278.38 81.22 55359.80 88888.00 2007-06-14 09:40:03.375 165 12278.38 81.25 55359.82 88888.00 2007-06-14 09:40:03.500 165 12278.38 81.30 55359.82 88888.00 2007-06-14 09:40:03.625 165 12278.38 81.30 55359.82 88888.00 2007-06-14 09:40:03.750 165 12278.38 81.28 55359.82 88888.00 2007-06-14 09:40:03.875 165 12278.38 81.28 55359.80 88888.00 2007-06-14 09:40:04.000 165 12278.33 81.28 55359.78 88888.00 2007-06-14 09:40:04.125 165 12278.30 81.28 55359.80 88888.00 2007-06-14 09:40:04.250 165 12278.35 81.25 55359.80 88888.00 2007-06-14 09:40:04.375 165 12278.30 81.25 55359.78 88888.00 2007-06-14 09:40:04.500 165 12278.17 81.28 55359.75 88888.00 2007-06-14 09:40:04.625 165 12278.17 81.25 55359.75 88888.00 2007-06-14 09:40:04.750 165 12278.20 81.25 55359.75 88888.00 2007-06-14 09:40:04.875 165 12278.20 81.22 55359.75 88888.00 2007-06-14 09:40:05.000 165 12278.12 81.20 55359.72 88888.00 2007-06-14 09:40:05.125 165 12278.12 81.17 55359.70 88888.00 2007-06-14 09:40:05.250 165 12278.15 81.22 55359.72 88888.00 2007-06-14 09:40:05.375 165 12278.10 81.22 55359.72 88888.00 2007-06-14 09:40:05.500 165 12278.10 81.22 55359.75 88888.00 2007-06-14 09:40:05.625 165 12278.10 81.22 55359.72 88888.00 2007-06-14 09:40:05.750 165 12278.15 81.22 55359.72 88888.00 2007-06-14 09:40:05.875 165 12278.10 81.20 55359.70 88888.00 2007-06-14 09:40:06.000 165 12278.05 81.17 55359.68 88888.00 2007-06-14 09:40:06.125 165 12278.00 81.20 55359.68 88888.00 2007-06-14 09:40:06.250 165 12277.95 81.15 55359.65 88888.00 2007-06-14 09:40:06.375 165 12277.90 81.17 55359.65 88888.00 2007-06-14 09:40:06.500 165 12277.95 81.20 55359.65 88888.00 2007-06-14 09:40:06.625 165 12277.98 81.12 55359.62 88888.00 2007-06-14 09:40:06.750 165 12277.95 81.10 55359.57 88888.00 2007-06-14 09:40:06.875 165 12277.88 81.10 55359.60 88888.00 2007-06-14 09:40:07.000 165 12277.77 81.17 55359.60 88888.00 2007-06-14 09:40:07.125 165 12277.83 81.12 55359.60 88888.00 2007-06-14 09:40:07.250 165 12277.75 81.08 55359.57 88888.00 2007-06-14 09:40:07.375 165 12277.73 81.10 55359.57 88888.00 2007-06-14 09:40:07.500 165 12277.73 81.08 55359.55 88888.00 2007-06-14 09:40:07.625 165 12277.77 81.08 55359.55 88888.00 2007-06-14 09:40:07.750 165 12277.83 81.10 55359.55 88888.00 2007-06-14 09:40:07.875 165 12277.85 81.12 55359.55 88888.00 2007-06-14 09:40:08.000 165 12277.77 81.12 55359.55 88888.00 2007-06-14 09:40:08.125 165 12277.73 81.08 55359.53 88888.00 2007-06-14 09:40:08.250 165 12277.70 81.05 55359.53 88888.00 2007-06-14 09:40:08.375 165 12277.80 81.12 55359.55 88888.00 2007-06-14 09:40:08.500 165 12277.77 81.10 55359.55 88888.00 2007-06-14 09:40:08.625 165 12277.75 81.05 55359.47 88888.00 2007-06-14 09:40:08.750 165 12277.75 81.10 55359.47 88888.00 2007-06-14 09:40:08.875 165 12277.80 81.15 55359.53 88888.00 2007-06-14 09:40:09.000 165 12277.77 81.12 55359.50 88888.00 2007-06-14 09:40:09.125 165 12277.77 81.10 55359.50 88888.00 2007-06-14 09:40:09.250 165 12277.73 81.10 55359.50 88888.00 2007-06-14 09:40:09.375 165 12277.73 81.10 55359.47 88888.00 2007-06-14 09:40:09.500 165 12277.67 81.12 55359.50 88888.00 2007-06-14 09:40:09.625 165 12277.70 81.17 55359.50 88888.00 2007-06-14 09:40:09.750 165 12277.62 81.08 55359.45 88888.00 2007-06-14 09:40:09.875 165 12277.58 81.05 55359.45 88888.00 2007-06-14 09:40:10.000 165 12277.55 81.08 55359.43 88888.00 2007-06-14 09:40:10.125 165 12277.62 81.12 55359.45 88888.00 2007-06-14 09:40:10.250 165 12277.60 81.12 55359.50 88888.00 2007-06-14 09:40:10.375 165 12277.62 81.12 55359.47 88888.00 2007-06-14 09:40:10.500 165 12277.67 81.10 55359.45 88888.00 2007-06-14 09:40:10.625 165 12277.65 81.15 55359.45 88888.00 2007-06-14 09:40:10.750 165 12277.55 81.10 55359.43 88888.00 2007-06-14 09:40:10.875 165 12277.55 81.10 55359.40 88888.00 2007-06-14 09:40:11.000 165 12277.65 81.10 55359.40 88888.00 2007-06-14 09:40:11.125 165 12277.65 81.05 55359.40 88888.00 2007-06-14 09:40:11.250 165 12277.60 81.05 55359.38 88888.00 2007-06-14 09:40:11.375 165 12277.60 81.08 55359.38 88888.00 2007-06-14 09:40:11.500 165 12277.60 81.00 55359.35 88888.00 2007-06-14 09:40:11.625 165 12277.60 81.03 55359.35 88888.00 2007-06-14 09:40:11.750 165 12277.62 81.12 55359.38 88888.00 2007-06-14 09:40:11.875 165 12277.60 81.12 55359.35 88888.00 2007-06-14 09:40:12.000 165 12277.58 81.10 55359.35 88888.00 2007-06-14 09:40:12.125 165 12277.50 81.03 55359.30 88888.00 2007-06-14 09:40:12.250 165 12277.45 81.03 55359.28 88888.00 2007-06-14 09:40:12.375 165 12277.55 81.08 55359.30 88888.00 2007-06-14 09:40:12.500 165 12277.55 81.12 55359.30 88888.00 2007-06-14 09:40:12.625 165 12277.55 81.10 55359.28 88888.00 2007-06-14 09:40:12.750 165 12277.50 81.05 55359.25 88888.00 2007-06-14 09:40:12.875 165 12277.48 81.08 55359.28 88888.00 2007-06-14 09:40:13.000 165 12277.45 81.08 55359.25 88888.00 2007-06-14 09:40:13.125 165 12277.42 81.08 55359.25 88888.00 2007-06-14 09:40:13.250 165 12277.48 81.12 55359.25 88888.00 2007-06-14 09:40:13.375 165 12277.52 81.10 55359.25 88888.00 2007-06-14 09:40:13.500 165 12277.50 81.15 55359.22 88888.00 2007-06-14 09:40:13.625 165 12277.50 81.12 55359.22 88888.00 2007-06-14 09:40:13.750 165 12277.48 81.17 55359.22 88888.00 2007-06-14 09:40:13.875 165 12277.48 81.12 55359.22 88888.00 2007-06-14 09:40:14.000 165 12277.50 81.12 55359.22 88888.00 2007-06-14 09:40:14.125 165 12277.52 81.15 55359.22 88888.00 2007-06-14 09:40:14.250 165 12277.52 81.12 55359.25 88888.00 2007-06-14 09:40:14.375 165 12277.55 81.12 55359.22 88888.00 2007-06-14 09:40:14.500 165 12277.55 81.15 55359.20 88888.00 2007-06-14 09:40:14.625 165 12277.50 81.17 55359.15 88888.00 2007-06-14 09:40:14.750 165 12277.45 81.12 55359.12 88888.00 2007-06-14 09:40:14.875 165 12277.45 81.17 55359.12 88888.00 2007-06-14 09:40:15.000 165 12277.48 81.20 55359.15 88888.00 2007-06-14 09:40:15.125 165 12277.42 81.20 55359.12 88888.00 2007-06-14 09:40:15.250 165 12277.35 81.15 55359.12 88888.00 2007-06-14 09:40:15.375 165 12277.33 81.15 55359.12 88888.00 2007-06-14 09:40:15.500 165 12277.27 81.17 55359.07 88888.00 2007-06-14 09:40:15.625 165 12277.38 81.20 55359.10 88888.00 2007-06-14 09:40:15.750 165 12277.42 81.22 55359.10 88888.00 2007-06-14 09:40:15.875 165 12277.42 81.20 55359.07 88888.00 2007-06-14 09:40:16.000 165 12277.38 81.17 55359.05 88888.00 2007-06-14 09:40:16.125 165 12277.40 81.20 55359.05 88888.00 2007-06-14 09:40:16.250 165 12277.40 81.17 55359.05 88888.00 2007-06-14 09:40:16.375 165 12277.42 81.20 55359.03 88888.00 2007-06-14 09:40:16.500 165 12277.42 81.20 55359.03 88888.00 2007-06-14 09:40:16.625 165 12277.40 81.22 55359.03 88888.00 2007-06-14 09:40:16.750 165 12277.40 81.25 55359.03 88888.00 2007-06-14 09:40:16.875 165 12277.42 81.28 55359.03 88888.00 2007-06-14 09:40:17.000 165 12277.40 81.28 55359.03 88888.00 2007-06-14 09:40:17.125 165 12277.38 81.25 55359.05 88888.00 2007-06-14 09:40:17.250 165 12277.30 81.28 55359.05 88888.00 2007-06-14 09:40:17.375 165 12277.30 81.25 55359.05 88888.00 2007-06-14 09:40:17.500 165 12277.27 81.28 55359.03 88888.00 2007-06-14 09:40:17.625 165 12277.25 81.33 55359.00 88888.00 2007-06-14 09:40:17.750 165 12277.25 81.30 55359.00 88888.00 2007-06-14 09:40:17.875 165 12277.35 81.33 55359.03 88888.00 2007-06-14 09:40:18.000 165 12277.35 81.35 55359.00 88888.00 2007-06-14 09:40:18.125 165 12277.33 81.35 55358.95 88888.00 2007-06-14 09:40:18.250 165 12277.25 81.25 55358.95 88888.00 2007-06-14 09:40:18.375 165 12277.27 81.22 55358.97 88888.00 2007-06-14 09:40:18.500 165 12277.27 81.28 55358.97 88888.00 2007-06-14 09:40:18.625 165 12277.23 81.33 55359.00 88888.00 2007-06-14 09:40:18.750 165 12277.15 81.33 55358.97 88888.00 2007-06-14 09:40:18.875 165 12277.15 81.33 55358.97 88888.00 2007-06-14 09:40:19.000 165 12277.17 81.30 55358.93 88888.00 2007-06-14 09:40:19.125 165 12277.23 81.35 55358.93 88888.00 2007-06-14 09:40:19.250 165 12277.25 81.28 55358.90 88888.00 2007-06-14 09:40:19.375 165 12277.27 81.28 55358.88 88888.00 2007-06-14 09:40:19.500 165 12277.25 81.30 55358.93 88888.00 2007-06-14 09:40:19.625 165 12277.23 81.33 55358.95 88888.00 2007-06-14 09:40:19.750 165 12277.20 81.38 55358.93 88888.00 2007-06-14 09:40:19.875 165 12277.25 81.35 55358.90 88888.00 2007-06-14 09:40:20.000 165 12277.10 81.28 55358.88 88888.00 2007-06-14 09:40:20.125 165 12277.00 81.22 55358.85 88888.00 2007-06-14 09:40:20.250 165 12277.05 81.25 55358.90 88888.00 2007-06-14 09:40:20.375 165 12277.17 81.33 55358.95 88888.00 2007-06-14 09:40:20.500 165 12277.20 81.38 55358.93 88888.00 2007-06-14 09:40:20.625 165 12277.12 81.35 55358.88 88888.00 2007-06-14 09:40:20.750 165 12277.08 81.35 55358.85 88888.00 2007-06-14 09:40:20.875 165 12277.05 81.30 55358.85 88888.00 2007-06-14 09:40:21.000 165 12277.05 81.30 55358.85 88888.00 2007-06-14 09:40:21.125 165 12276.98 81.25 55358.80 88888.00 2007-06-14 09:40:21.250 165 12276.92 81.25 55358.80 88888.00 2007-06-14 09:40:21.375 165 12277.00 81.25 55358.82 88888.00 2007-06-14 09:40:21.500 165 12277.05 81.28 55358.82 88888.00 2007-06-14 09:40:21.625 165 12277.02 81.30 55358.82 88888.00 2007-06-14 09:40:21.750 165 12276.95 81.33 55358.82 88888.00 2007-06-14 09:40:21.875 165 12276.88 81.33 55358.78 88888.00 2007-06-14 09:40:22.000 165 12276.85 81.28 55358.78 88888.00 2007-06-14 09:40:22.125 165 12276.85 81.22 55358.80 88888.00 2007-06-14 09:40:22.250 165 12276.88 81.30 55358.80 88888.00 2007-06-14 09:40:22.375 165 12276.85 81.33 55358.78 88888.00 2007-06-14 09:40:22.500 165 12276.80 81.22 55358.75 88888.00 2007-06-14 09:40:22.625 165 12276.75 81.25 55358.72 88888.00 2007-06-14 09:40:22.750 165 12276.77 81.28 55358.75 88888.00 2007-06-14 09:40:22.875 165 12276.80 81.30 55358.78 88888.00 2007-06-14 09:40:23.000 165 12276.80 81.28 55358.72 88888.00 2007-06-14 09:40:23.125 165 12276.70 81.25 55358.75 88888.00 2007-06-14 09:40:23.250 165 12276.67 81.20 55358.75 88888.00 2007-06-14 09:40:23.375 165 12276.70 81.20 55358.72 88888.00 2007-06-14 09:40:23.500 165 12276.65 81.20 55358.72 88888.00 2007-06-14 09:40:23.625 165 12276.62 81.25 55358.70 88888.00 2007-06-14 09:40:23.750 165 12276.62 81.22 55358.68 88888.00 2007-06-14 09:40:23.875 165 12276.70 81.22 55358.68 88888.00 2007-06-14 09:40:24.000 165 12276.65 81.22 55358.68 88888.00 2007-06-14 09:40:24.125 165 12276.73 81.28 55358.68 88888.00 2007-06-14 09:40:24.250 165 12276.65 81.28 55358.70 88888.00 2007-06-14 09:40:24.375 165 12276.62 81.28 55358.68 88888.00 2007-06-14 09:40:24.500 165 12276.58 81.20 55358.65 88888.00 2007-06-14 09:40:24.625 165 12276.52 81.17 55358.65 88888.00 2007-06-14 09:40:24.750 165 12276.50 81.17 55358.62 88888.00 2007-06-14 09:40:24.875 165 12276.55 81.20 55358.65 88888.00 2007-06-14 09:40:25.000 165 12276.55 81.22 55358.68 88888.00 2007-06-14 09:40:25.125 165 12276.50 81.22 55358.70 88888.00 2007-06-14 09:40:25.250 165 12276.52 81.20 55358.68 88888.00 2007-06-14 09:40:25.375 165 12276.50 81.17 55358.62 88888.00 2007-06-14 09:40:25.500 165 12276.45 81.15 55358.65 88888.00 2007-06-14 09:40:25.625 165 12276.42 81.15 55358.60 88888.00 2007-06-14 09:40:25.750 165 12276.48 81.17 55358.62 88888.00 2007-06-14 09:40:25.875 165 12276.48 81.17 55358.57 88888.00 2007-06-14 09:40:26.000 165 12276.45 81.17 55358.60 88888.00 2007-06-14 09:40:26.125 165 12276.52 81.22 55358.62 88888.00 2007-06-14 09:40:26.250 165 12276.40 81.15 55358.60 88888.00 2007-06-14 09:40:26.375 165 12276.35 81.17 55358.57 88888.00 2007-06-14 09:40:26.500 165 12276.35 81.20 55358.55 88888.00 2007-06-14 09:40:26.625 165 12276.35 81.22 55358.57 88888.00 2007-06-14 09:40:26.750 165 12276.40 81.15 55358.55 88888.00 2007-06-14 09:40:26.875 165 12276.35 81.10 55358.55 88888.00 2007-06-14 09:40:27.000 165 12276.35 81.10 55358.53 88888.00 2007-06-14 09:40:27.125 165 12276.38 81.15 55358.53 88888.00 2007-06-14 09:40:27.250 165 12276.27 81.10 55358.53 88888.00 2007-06-14 09:40:27.375 165 12276.30 81.12 55358.53 88888.00 2007-06-14 09:40:27.500 165 12276.23 81.10 55358.50 88888.00 2007-06-14 09:40:27.625 165 12276.15 81.05 55358.47 88888.00 2007-06-14 09:40:27.750 165 12276.15 81.08 55358.50 88888.00 2007-06-14 09:40:27.875 165 12276.23 81.10 55358.53 88888.00 2007-06-14 09:40:28.000 165 12276.25 81.10 55358.47 88888.00 2007-06-14 09:40:28.125 165 12276.27 81.15 55358.47 88888.00 2007-06-14 09:40:28.250 165 12276.20 81.08 55358.53 88888.00 2007-06-14 09:40:28.375 165 12276.17 81.05 55358.53 88888.00 2007-06-14 09:40:28.500 165 12276.17 81.03 55358.47 88888.00 2007-06-14 09:40:28.625 165 12276.10 81.00 55358.43 88888.00 2007-06-14 09:40:28.750 165 12276.10 81.05 55358.45 88888.00 2007-06-14 09:40:28.875 165 12276.08 81.05 55358.47 88888.00 2007-06-14 09:40:29.000 165 12276.10 81.05 55358.50 88888.00 2007-06-14 09:40:29.125 165 12276.10 81.03 55358.50 88888.00 2007-06-14 09:40:29.250 165 12276.00 81.03 55358.47 88888.00 2007-06-14 09:40:29.375 165 12275.98 81.08 55358.50 88888.00 2007-06-14 09:40:29.500 165 12276.02 81.03 55358.45 88888.00 2007-06-14 09:40:29.625 165 12275.98 80.97 55358.45 88888.00 2007-06-14 09:40:29.750 165 12275.88 81.00 55358.43 88888.00 2007-06-14 09:40:29.875 165 12275.95 81.03 55358.45 88888.00 2007-06-14 09:40:30.000 165 12275.98 81.03 55358.45 88888.00 2007-06-14 09:40:30.125 165 12275.92 81.05 55358.45 88888.00 2007-06-14 09:40:30.250 165 12275.80 81.00 55358.43 88888.00 2007-06-14 09:40:30.375 165 12275.77 81.00 55358.43 88888.00 2007-06-14 09:40:30.500 165 12275.80 80.92 55358.43 88888.00 2007-06-14 09:40:30.625 165 12275.80 80.97 55358.43 88888.00 2007-06-14 09:40:30.750 165 12275.77 80.95 55358.40 88888.00 2007-06-14 09:40:30.875 165 12275.77 80.92 55358.40 88888.00 2007-06-14 09:40:31.000 165 12275.75 81.00 55358.38 88888.00 2007-06-14 09:40:31.125 165 12275.83 81.03 55358.43 88888.00 2007-06-14 09:40:31.250 165 12275.80 80.92 55358.40 88888.00 2007-06-14 09:40:31.375 165 12275.73 80.90 55358.40 88888.00 2007-06-14 09:40:31.500 165 12275.65 80.88 55358.38 88888.00 2007-06-14 09:40:31.625 165 12275.62 80.90 55358.35 88888.00 2007-06-14 09:40:31.750 165 12275.62 80.90 55358.35 88888.00 2007-06-14 09:40:31.875 165 12275.67 80.85 55358.32 88888.00 2007-06-14 09:40:32.000 165 12275.75 80.88 55358.32 88888.00 2007-06-14 09:40:32.125 165 12275.80 80.97 55358.35 88888.00 2007-06-14 09:40:32.250 165 12275.73 80.97 55358.35 88888.00 2007-06-14 09:40:32.375 165 12275.67 80.92 55358.32 88888.00 2007-06-14 09:40:32.500 165 12275.65 80.90 55358.32 88888.00 2007-06-14 09:40:32.625 165 12275.65 80.88 55358.32 88888.00 2007-06-14 09:40:32.750 165 12275.65 80.85 55358.30 88888.00 2007-06-14 09:40:32.875 165 12275.60 80.85 55358.28 88888.00 2007-06-14 09:40:33.000 165 12275.52 80.83 55358.22 88888.00 2007-06-14 09:40:33.125 165 12275.48 80.80 55358.25 88888.00 2007-06-14 09:40:33.250 165 12275.52 80.83 55358.28 88888.00 2007-06-14 09:40:33.375 165 12275.52 80.83 55358.30 88888.00 2007-06-14 09:40:33.500 165 12275.50 80.85 55358.28 88888.00 2007-06-14 09:40:33.625 165 12275.45 80.90 55358.25 88888.00 2007-06-14 09:40:33.750 165 12275.40 80.83 55358.22 88888.00 2007-06-14 09:40:33.875 165 12275.45 80.80 55358.22 88888.00 2007-06-14 09:40:34.000 165 12275.48 80.85 55358.25 88888.00 2007-06-14 09:40:34.125 165 12275.48 80.85 55358.25 88888.00 2007-06-14 09:40:34.250 165 12275.40 80.80 55358.22 88888.00 2007-06-14 09:40:34.375 165 12275.33 80.78 55358.20 88888.00 2007-06-14 09:40:34.500 165 12275.33 80.72 55358.20 88888.00 2007-06-14 09:40:34.625 165 12275.33 80.75 55358.20 88888.00 2007-06-14 09:40:34.750 165 12275.23 80.75 55358.22 88888.00 2007-06-14 09:40:34.875 165 12275.08 80.78 55358.20 88888.00 2007-06-14 09:40:35.000 165 12275.15 80.78 55358.22 88888.00 2007-06-14 09:40:35.125 165 12275.17 80.72 55358.20 88888.00 2007-06-14 09:40:35.250 165 12275.17 80.75 55358.20 88888.00 2007-06-14 09:40:35.375 165 12275.20 80.80 55358.20 88888.00 2007-06-14 09:40:35.500 165 12275.17 80.75 55358.20 88888.00 2007-06-14 09:40:35.625 165 12275.17 80.75 55358.20 88888.00 2007-06-14 09:40:35.750 165 12275.20 80.72 55358.20 88888.00 2007-06-14 09:40:35.875 165 12275.12 80.67 55358.18 88888.00 2007-06-14 09:40:36.000 165 12275.12 80.70 55358.18 88888.00 2007-06-14 09:40:36.125 165 12275.17 80.78 55358.18 88888.00 2007-06-14 09:40:36.250 165 12275.05 80.75 55358.18 88888.00 2007-06-14 09:40:36.375 165 12275.02 80.80 55358.18 88888.00 2007-06-14 09:40:36.500 165 12275.08 80.78 55358.18 88888.00 2007-06-14 09:40:36.625 165 12275.05 80.70 55358.10 88888.00 2007-06-14 09:40:36.750 165 12275.02 80.67 55358.05 88888.00 2007-06-14 09:40:36.875 165 12275.02 80.75 55358.10 88888.00 2007-06-14 09:40:37.000 165 12274.98 80.75 55358.12 88888.00 2007-06-14 09:40:37.125 165 12274.88 80.72 55358.07 88888.00 2007-06-14 09:40:37.250 165 12274.90 80.78 55358.10 88888.00 2007-06-14 09:40:37.375 165 12274.90 80.80 55358.07 88888.00 2007-06-14 09:40:37.500 165 12274.80 80.72 55358.05 88888.00 2007-06-14 09:40:37.625 165 12274.75 80.62 55358.05 88888.00 2007-06-14 09:40:37.750 165 12274.75 80.65 55358.03 88888.00 2007-06-14 09:40:37.875 165 12274.77 80.65 55358.00 88888.00 2007-06-14 09:40:38.000 165 12274.80 80.65 55357.97 88888.00 2007-06-14 09:40:38.125 165 12274.83 80.72 55357.97 88888.00 2007-06-14 09:40:38.250 165 12274.77 80.72 55357.97 88888.00 2007-06-14 09:40:38.375 165 12274.75 80.72 55357.95 88888.00 2007-06-14 09:40:38.500 165 12274.80 80.72 55357.97 88888.00 2007-06-14 09:40:38.625 165 12274.88 80.72 55358.00 88888.00 2007-06-14 09:40:38.750 165 12274.90 80.72 55358.03 88888.00 2007-06-14 09:40:38.875 165 12274.88 80.72 55358.00 88888.00 2007-06-14 09:40:39.000 165 12274.88 80.70 55358.00 88888.00 2007-06-14 09:40:39.125 165 12274.83 80.70 55357.97 88888.00 2007-06-14 09:40:39.250 165 12274.70 80.65 55357.97 88888.00 2007-06-14 09:40:39.375 165 12274.70 80.65 55357.93 88888.00 2007-06-14 09:40:39.500 165 12274.70 80.65 55357.90 88888.00 2007-06-14 09:40:39.625 165 12274.62 80.67 55357.90 88888.00 2007-06-14 09:40:39.750 165 12274.62 80.70 55357.90 88888.00 2007-06-14 09:40:39.875 165 12274.70 80.72 55357.90 88888.00 2007-06-14 09:40:40.000 165 12274.70 80.67 55357.85 88888.00 2007-06-14 09:40:40.125 165 12274.73 80.67 55357.82 88888.00 2007-06-14 09:40:40.250 165 12274.75 80.67 55357.85 88888.00 2007-06-14 09:40:40.375 165 12274.75 80.65 55357.85 88888.00 2007-06-14 09:40:40.500 165 12274.73 80.72 55357.85 88888.00 2007-06-14 09:40:40.625 165 12274.73 80.70 55357.82 88888.00 2007-06-14 09:40:40.750 165 12274.70 80.72 55357.80 88888.00 2007-06-14 09:40:40.875 165 12274.67 80.72 55357.80 88888.00 2007-06-14 09:40:41.000 165 12274.62 80.70 55357.80 88888.00 2007-06-14 09:40:41.125 165 12274.58 80.67 55357.82 88888.00 2007-06-14 09:40:41.250 165 12274.58 80.70 55357.78 88888.00 2007-06-14 09:40:41.375 165 12274.55 80.67 55357.75 88888.00 2007-06-14 09:40:41.500 165 12274.55 80.67 55357.78 88888.00 2007-06-14 09:40:41.625 165 12274.62 80.67 55357.75 88888.00 2007-06-14 09:40:41.750 165 12274.67 80.75 55357.75 88888.00 2007-06-14 09:40:41.875 165 12274.70 80.80 55357.78 88888.00 2007-06-14 09:40:42.000 165 12274.65 80.78 55357.80 88888.00 2007-06-14 09:40:42.125 165 12274.60 80.80 55357.80 88888.00 2007-06-14 09:40:42.250 165 12274.55 80.78 55357.80 88888.00 2007-06-14 09:40:42.375 165 12274.52 80.75 55357.75 88888.00 2007-06-14 09:40:42.500 165 12274.62 80.78 55357.75 88888.00 2007-06-14 09:40:42.625 165 12274.65 80.78 55357.72 88888.00 2007-06-14 09:40:42.750 165 12274.60 80.75 55357.72 88888.00 2007-06-14 09:40:42.875 165 12274.58 80.72 55357.70 88888.00 2007-06-14 09:40:43.000 165 12274.58 80.70 55357.70 88888.00 2007-06-14 09:40:43.125 165 12274.52 80.70 55357.70 88888.00 2007-06-14 09:40:43.250 165 12274.45 80.67 55357.68 88888.00 2007-06-14 09:40:43.375 165 12274.45 80.65 55357.68 88888.00 2007-06-14 09:40:43.500 165 12274.50 80.65 55357.68 88888.00 2007-06-14 09:40:43.625 165 12274.50 80.65 55357.68 88888.00 2007-06-14 09:40:43.750 165 12274.50 80.67 55357.70 88888.00 2007-06-14 09:40:43.875 165 12274.52 80.72 55357.72 88888.00 2007-06-14 09:40:44.000 165 12274.52 80.72 55357.68 88888.00 2007-06-14 09:40:44.125 165 12274.48 80.70 55357.65 88888.00 2007-06-14 09:40:44.250 165 12274.38 80.65 55357.62 88888.00 2007-06-14 09:40:44.375 165 12274.35 80.70 55357.62 88888.00 2007-06-14 09:40:44.500 165 12274.38 80.75 55357.65 88888.00 2007-06-14 09:40:44.625 165 12274.35 80.72 55357.62 88888.00 2007-06-14 09:40:44.750 165 12274.33 80.67 55357.62 88888.00 2007-06-14 09:40:44.875 165 12274.33 80.67 55357.62 88888.00 2007-06-14 09:40:45.000 165 12274.30 80.72 55357.62 88888.00 2007-06-14 09:40:45.125 165 12274.25 80.70 55357.60 88888.00 2007-06-14 09:40:45.250 165 12274.17 80.67 55357.57 88888.00 2007-06-14 09:40:45.375 165 12274.23 80.67 55357.55 88888.00 2007-06-14 09:40:45.500 165 12274.23 80.70 55357.57 88888.00 2007-06-14 09:40:45.625 165 12274.23 80.75 55357.57 88888.00 2007-06-14 09:40:45.750 165 12274.20 80.72 55357.55 88888.00 2007-06-14 09:40:45.875 165 12274.20 80.72 55357.55 88888.00 2007-06-14 09:40:46.000 165 12274.20 80.72 55357.55 88888.00 2007-06-14 09:40:46.125 165 12274.15 80.72 55357.55 88888.00 2007-06-14 09:40:46.250 165 12274.15 80.72 55357.55 88888.00 2007-06-14 09:40:46.375 165 12274.15 80.72 55357.55 88888.00 2007-06-14 09:40:46.500 165 12274.20 80.72 55357.55 88888.00 2007-06-14 09:40:46.625 165 12274.17 80.70 55357.55 88888.00 2007-06-14 09:40:46.750 165 12274.15 80.78 55357.55 88888.00 2007-06-14 09:40:46.875 165 12274.15 80.78 55357.55 88888.00 2007-06-14 09:40:47.000 165 12274.08 80.75 55357.53 88888.00 2007-06-14 09:40:47.125 165 12274.08 80.75 55357.53 88888.00 2007-06-14 09:40:47.250 165 12274.02 80.70 55357.50 88888.00 2007-06-14 09:40:47.375 165 12274.08 80.70 55357.53 88888.00 2007-06-14 09:40:47.500 165 12274.10 80.67 55357.53 88888.00 2007-06-14 09:40:47.625 165 12274.02 80.67 55357.50 88888.00 2007-06-14 09:40:47.750 165 12274.00 80.65 55357.45 88888.00 2007-06-14 09:40:47.875 165 12273.98 80.67 55357.43 88888.00 2007-06-14 09:40:48.000 165 12273.98 80.70 55357.45 88888.00 2007-06-14 09:40:48.125 165 12273.92 80.67 55357.45 88888.00 2007-06-14 09:40:48.250 165 12273.90 80.72 55357.47 88888.00 2007-06-14 09:40:48.375 165 12273.90 80.72 55357.43 88888.00 2007-06-14 09:40:48.500 165 12273.88 80.78 55357.45 88888.00 2007-06-14 09:40:48.625 165 12273.90 80.78 55357.47 88888.00 2007-06-14 09:40:48.750 165 12273.98 80.78 55357.43 88888.00 2007-06-14 09:40:48.875 165 12273.88 80.65 55357.38 88888.00 2007-06-14 09:40:49.000 165 12273.83 80.60 55357.35 88888.00 2007-06-14 09:40:49.125 165 12273.90 80.65 55357.40 88888.00 2007-06-14 09:40:49.250 165 12273.88 80.67 55357.40 88888.00 2007-06-14 09:40:49.375 165 12273.77 80.70 55357.43 88888.00 2007-06-14 09:40:49.500 165 12273.77 80.70 55357.43 88888.00 2007-06-14 09:40:49.625 165 12273.80 80.70 55357.43 88888.00 2007-06-14 09:40:49.750 165 12273.75 80.67 55357.40 88888.00 2007-06-14 09:40:49.875 165 12273.75 80.67 55357.40 88888.00 2007-06-14 09:40:50.000 165 12273.77 80.70 55357.40 88888.00 2007-06-14 09:40:50.125 165 12273.67 80.67 55357.38 88888.00 2007-06-14 09:40:50.250 165 12273.62 80.62 55357.35 88888.00 2007-06-14 09:40:50.375 165 12273.67 80.62 55357.32 88888.00 2007-06-14 09:40:50.500 165 12273.75 80.62 55357.38 88888.00 2007-06-14 09:40:50.625 165 12273.70 80.60 55357.40 88888.00 2007-06-14 09:40:50.750 165 12273.73 80.67 55357.38 88888.00 2007-06-14 09:40:50.875 165 12273.67 80.62 55357.32 88888.00 2007-06-14 09:40:51.000 165 12273.62 80.60 55357.30 88888.00 2007-06-14 09:40:51.125 165 12273.62 80.58 55357.28 88888.00 2007-06-14 09:40:51.250 165 12273.67 80.65 55357.28 88888.00 2007-06-14 09:40:51.375 165 12273.60 80.62 55357.25 88888.00 2007-06-14 09:40:51.500 165 12273.52 80.65 55357.28 88888.00 2007-06-14 09:40:51.625 165 12273.52 80.65 55357.30 88888.00 2007-06-14 09:40:51.750 165 12273.50 80.62 55357.28 88888.00 2007-06-14 09:40:51.875 165 12273.45 80.60 55357.28 88888.00 2007-06-14 09:40:52.000 165 12273.42 80.58 55357.22 88888.00 2007-06-14 09:40:52.125 165 12273.42 80.60 55357.25 88888.00 2007-06-14 09:40:52.250 165 12273.52 80.58 55357.28 88888.00 2007-06-14 09:40:52.375 165 12273.55 80.55 55357.28 88888.00 2007-06-14 09:40:52.500 165 12273.35 80.58 55357.25 88888.00 2007-06-14 09:40:52.625 165 12273.27 80.60 55357.22 88888.00 2007-06-14 09:40:52.750 165 12273.30 80.65 55357.22 88888.00 2007-06-14 09:40:52.875 165 12273.38 80.70 55357.25 88888.00 2007-06-14 09:40:53.000 165 12273.40 80.65 55357.25 88888.00 2007-06-14 09:40:53.125 165 12273.38 80.62 55357.22 88888.00 2007-06-14 09:40:53.250 165 12273.33 80.60 55357.20 88888.00 2007-06-14 09:40:53.375 165 12273.33 80.62 55357.22 88888.00 2007-06-14 09:40:53.500 165 12273.35 80.60 55357.25 88888.00 2007-06-14 09:40:53.625 165 12273.33 80.55 55357.22 88888.00 2007-06-14 09:40:53.750 165 12273.33 80.55 55357.18 88888.00 2007-06-14 09:40:53.875 165 12273.33 80.62 55357.18 88888.00 2007-06-14 09:40:54.000 165 12273.35 80.62 55357.15 88888.00 2007-06-14 09:40:54.125 165 12273.33 80.60 55357.18 88888.00 2007-06-14 09:40:54.250 165 12273.25 80.58 55357.15 88888.00 2007-06-14 09:40:54.375 165 12273.20 80.55 55357.15 88888.00 2007-06-14 09:40:54.500 165 12273.25 80.60 55357.12 88888.00 2007-06-14 09:40:54.625 165 12273.25 80.62 55357.15 88888.00 2007-06-14 09:40:54.750 165 12273.23 80.55 55357.12 88888.00 2007-06-14 09:40:54.875 165 12273.15 80.50 55357.10 88888.00 2007-06-14 09:40:55.000 165 12273.17 80.50 55357.07 88888.00 2007-06-14 09:40:55.125 165 12273.23 80.47 55357.10 88888.00 2007-06-14 09:40:55.250 165 12273.27 80.58 55357.12 88888.00 2007-06-14 09:40:55.375 165 12273.25 80.60 55357.07 88888.00 2007-06-14 09:40:55.500 165 12273.12 80.50 55357.03 88888.00 2007-06-14 09:40:55.625 165 12273.08 80.45 55357.05 88888.00 2007-06-14 09:40:55.750 165 12273.08 80.50 55357.10 88888.00 2007-06-14 09:40:55.875 165 12273.05 80.55 55357.10 88888.00 2007-06-14 09:40:56.000 165 12272.95 80.58 55357.05 88888.00 2007-06-14 09:40:56.125 165 12273.00 80.55 55357.07 88888.00 2007-06-14 09:40:56.250 165 12273.05 80.58 55357.10 88888.00 2007-06-14 09:40:56.375 165 12273.05 80.55 55357.07 88888.00 2007-06-14 09:40:56.500 165 12273.02 80.47 55357.05 88888.00 2007-06-14 09:40:56.625 165 12273.02 80.45 55357.00 88888.00 2007-06-14 09:40:56.750 165 12273.02 80.50 55357.03 88888.00 2007-06-14 09:40:56.875 165 12272.92 80.55 55357.00 88888.00 2007-06-14 09:40:57.000 165 12272.98 80.53 55356.97 88888.00 2007-06-14 09:40:57.125 165 12272.98 80.50 55357.00 88888.00 2007-06-14 09:40:57.250 165 12272.98 80.50 55357.00 88888.00 2007-06-14 09:40:57.375 165 12272.88 80.50 55357.03 88888.00 2007-06-14 09:40:57.500 165 12272.85 80.50 55357.03 88888.00 2007-06-14 09:40:57.625 165 12272.83 80.55 55357.03 88888.00 2007-06-14 09:40:57.750 165 12272.80 80.50 55356.97 88888.00 2007-06-14 09:40:57.875 165 12272.85 80.42 55356.95 88888.00 2007-06-14 09:40:58.000 165 12272.85 80.42 55356.95 88888.00 2007-06-14 09:40:58.125 165 12272.77 80.45 55357.00 88888.00 2007-06-14 09:40:58.250 165 12272.75 80.47 55357.00 88888.00 2007-06-14 09:40:58.375 165 12272.77 80.42 55356.97 88888.00 2007-06-14 09:40:58.500 165 12272.77 80.45 55356.95 88888.00 2007-06-14 09:40:58.625 165 12272.75 80.42 55356.95 88888.00 2007-06-14 09:40:58.750 165 12272.80 80.50 55356.97 88888.00 2007-06-14 09:40:58.875 165 12272.75 80.45 55356.97 88888.00 2007-06-14 09:40:59.000 165 12272.67 80.38 55356.93 88888.00 2007-06-14 09:40:59.125 165 12272.62 80.35 55356.93 88888.00 2007-06-14 09:40:59.250 165 12272.65 80.38 55356.90 88888.00 2007-06-14 09:40:59.375 165 12272.75 80.42 55356.93 88888.00 2007-06-14 09:40:59.500 165 12272.77 80.45 55356.95 88888.00 2007-06-14 09:40:59.625 165 12272.70 80.42 55356.93 88888.00 2007-06-14 09:40:59.750 165 12272.67 80.40 55356.88 88888.00 2007-06-14 09:40:59.875 165 12272.73 80.40 55356.88 88888.00 2007-06-14 09:41:00.000 165 12272.75 80.40 55356.88 88888.00 2007-06-14 09:41:00.125 165 12272.73 80.38 55356.90 88888.00 2007-06-14 09:41:00.250 165 12272.67 80.35 55356.88 88888.00 2007-06-14 09:41:00.375 165 12272.62 80.33 55356.82 88888.00 2007-06-14 09:41:00.500 165 12272.58 80.30 55356.82 88888.00 2007-06-14 09:41:00.625 165 12272.52 80.30 55356.82 88888.00 2007-06-14 09:41:00.750 165 12272.58 80.33 55356.82 88888.00 2007-06-14 09:41:00.875 165 12272.60 80.35 55356.80 88888.00 2007-06-14 09:41:01.000 165 12272.58 80.35 55356.80 88888.00 2007-06-14 09:41:01.125 165 12272.52 80.35 55356.78 88888.00 2007-06-14 09:41:01.250 165 12272.48 80.30 55356.80 88888.00 2007-06-14 09:41:01.375 165 12272.48 80.25 55356.80 88888.00 2007-06-14 09:41:01.500 165 12272.52 80.28 55356.80 88888.00 2007-06-14 09:41:01.625 165 12272.55 80.35 55356.75 88888.00 2007-06-14 09:41:01.750 165 12272.55 80.35 55356.78 88888.00 2007-06-14 09:41:01.875 165 12272.58 80.30 55356.78 88888.00 2007-06-14 09:41:02.000 165 12272.55 80.33 55356.78 88888.00 2007-06-14 09:41:02.125 165 12272.52 80.35 55356.72 88888.00 2007-06-14 09:41:02.250 165 12272.55 80.35 55356.70 88888.00 2007-06-14 09:41:02.375 165 12272.58 80.35 55356.70 88888.00 2007-06-14 09:41:02.500 165 12272.55 80.35 55356.75 88888.00 2007-06-14 09:41:02.625 165 12272.55 80.30 55356.75 88888.00 2007-06-14 09:41:02.750 165 12272.55 80.28 55356.70 88888.00 2007-06-14 09:41:02.875 165 12272.50 80.30 55356.72 88888.00 2007-06-14 09:41:03.000 165 12272.38 80.30 55356.72 88888.00 2007-06-14 09:41:03.125 165 12272.35 80.33 55356.72 88888.00 2007-06-14 09:41:03.250 165 12272.40 80.30 55356.72 88888.00 2007-06-14 09:41:03.375 165 12272.45 80.30 55356.72 88888.00 2007-06-14 09:41:03.500 165 12272.38 80.25 55356.65 88888.00 2007-06-14 09:41:03.625 165 12272.35 80.28 55356.65 88888.00 2007-06-14 09:41:03.750 165 12272.35 80.30 55356.62 88888.00 2007-06-14 09:41:03.875 165 12272.40 80.28 55356.62 88888.00 2007-06-14 09:41:04.000 165 12272.38 80.28 55356.60 88888.00 2007-06-14 09:41:04.125 165 12272.33 80.25 55356.60 88888.00 2007-06-14 09:41:04.250 165 12272.27 80.25 55356.60 88888.00 2007-06-14 09:41:04.375 165 12272.38 80.25 55356.60 88888.00 2007-06-14 09:41:04.500 165 12272.40 80.28 55356.57 88888.00 2007-06-14 09:41:04.625 165 12272.45 80.35 55356.62 88888.00 2007-06-14 09:41:04.750 165 12272.45 80.35 55356.60 88888.00 2007-06-14 09:41:04.875 165 12272.45 80.33 55356.55 88888.00 2007-06-14 09:41:05.000 165 12272.40 80.28 55356.53 88888.00 2007-06-14 09:41:05.125 165 12272.38 80.28 55356.53 88888.00 2007-06-14 09:41:05.250 165 12272.30 80.22 55356.50 88888.00 2007-06-14 09:41:05.375 165 12272.27 80.22 55356.47 88888.00 2007-06-14 09:41:05.500 165 12272.27 80.22 55356.47 88888.00 2007-06-14 09:41:05.625 165 12272.27 80.25 55356.47 88888.00 2007-06-14 09:41:05.750 165 12272.25 80.22 55356.45 88888.00 2007-06-14 09:41:05.875 165 12272.30 80.28 55356.45 88888.00 2007-06-14 09:41:06.000 165 12272.35 80.25 55356.45 88888.00 2007-06-14 09:41:06.125 165 12272.30 80.22 55356.43 88888.00 2007-06-14 09:41:06.250 165 12272.25 80.22 55356.45 88888.00 2007-06-14 09:41:06.375 165 12272.20 80.22 55356.43 88888.00 2007-06-14 09:41:06.500 165 12272.20 80.22 55356.43 88888.00 2007-06-14 09:41:06.625 165 12272.23 80.25 55356.43 88888.00 2007-06-14 09:41:06.750 165 12272.23 80.25 55356.43 88888.00 2007-06-14 09:41:06.875 165 12272.25 80.28 55356.43 88888.00 2007-06-14 09:41:07.000 165 12272.23 80.28 55356.38 88888.00 2007-06-14 09:41:07.125 165 12272.23 80.28 55356.43 88888.00 2007-06-14 09:41:07.250 165 12272.20 80.25 55356.43 88888.00 2007-06-14 09:41:07.375 165 12272.23 80.30 55356.40 88888.00 2007-06-14 09:41:07.500 165 12272.23 80.33 55356.38 88888.00 2007-06-14 09:41:07.625 165 12272.23 80.30 55356.38 88888.00 2007-06-14 09:41:07.750 165 12272.20 80.25 55356.35 88888.00 2007-06-14 09:41:07.875 165 12272.23 80.22 55356.35 88888.00 2007-06-14 09:41:08.000 165 12272.25 80.22 55356.35 88888.00 2007-06-14 09:41:08.125 165 12272.23 80.25 55356.32 88888.00 2007-06-14 09:41:08.250 165 12272.23 80.20 55356.30 88888.00 2007-06-14 09:41:08.375 165 12272.23 80.22 55356.35 88888.00 2007-06-14 09:41:08.500 165 12272.20 80.28 55356.32 88888.00 2007-06-14 09:41:08.625 165 12272.27 80.28 55356.28 88888.00 2007-06-14 09:41:08.750 165 12272.33 80.30 55356.30 88888.00 2007-06-14 09:41:08.875 165 12272.23 80.28 55356.30 88888.00 2007-06-14 09:41:09.000 165 12272.12 80.22 55356.30 88888.00 2007-06-14 09:41:09.125 165 12272.12 80.20 55356.30 88888.00 2007-06-14 09:41:09.250 165 12272.15 80.17 55356.28 88888.00 2007-06-14 09:41:09.375 165 12272.12 80.20 55356.25 88888.00 2007-06-14 09:41:09.500 165 12272.08 80.22 55356.20 88888.00 2007-06-14 09:41:09.625 165 12272.08 80.20 55356.20 88888.00 2007-06-14 09:41:09.750 165 12272.10 80.17 55356.22 88888.00 2007-06-14 09:41:09.875 165 12272.10 80.17 55356.25 88888.00 2007-06-14 09:41:10.000 165 12272.05 80.20 55356.25 88888.00 2007-06-14 09:41:10.125 165 12272.00 80.20 55356.20 88888.00 2007-06-14 09:41:10.250 165 12271.95 80.15 55356.18 88888.00 2007-06-14 09:41:10.375 165 12271.90 80.12 55356.18 88888.00 2007-06-14 09:41:10.500 165 12271.98 80.12 55356.18 88888.00 2007-06-14 09:41:10.625 165 12272.00 80.15 55356.18 88888.00 2007-06-14 09:41:10.750 165 12271.95 80.17 55356.20 88888.00 2007-06-14 09:41:10.875 165 12271.90 80.20 55356.20 88888.00 2007-06-14 09:41:11.000 165 12271.88 80.20 55356.18 88888.00 2007-06-14 09:41:11.125 165 12271.85 80.15 55356.18 88888.00 2007-06-14 09:41:11.250 165 12271.92 80.17 55356.20 88888.00 2007-06-14 09:41:11.375 165 12271.98 80.17 55356.20 88888.00 2007-06-14 09:41:11.500 165 12271.95 80.17 55356.20 88888.00 2007-06-14 09:41:11.625 165 12271.88 80.10 55356.15 88888.00 2007-06-14 09:41:11.750 165 12271.88 80.15 55356.15 88888.00 2007-06-14 09:41:11.875 165 12271.90 80.17 55356.18 88888.00 2007-06-14 09:41:12.000 165 12271.95 80.17 55356.15 88888.00 2007-06-14 09:41:12.125 165 12271.90 80.12 55356.12 88888.00 2007-06-14 09:41:12.250 165 12271.88 80.08 55356.10 88888.00 2007-06-14 09:41:12.375 165 12272.00 80.12 55356.12 88888.00 2007-06-14 09:41:12.500 165 12271.98 80.12 55356.15 88888.00 2007-06-14 09:41:12.625 165 12271.92 80.08 55356.12 88888.00 2007-06-14 09:41:12.750 165 12271.83 80.00 55356.05 88888.00 2007-06-14 09:41:12.875 165 12271.83 80.08 55356.05 88888.00 2007-06-14 09:41:13.000 165 12271.88 80.08 55356.07 88888.00 2007-06-14 09:41:13.125 165 12271.88 80.08 55356.10 88888.00 2007-06-14 09:41:13.250 165 12271.83 80.15 55356.12 88888.00 2007-06-14 09:41:13.375 165 12271.80 80.17 55356.10 88888.00 2007-06-14 09:41:13.500 165 12271.73 80.10 55356.05 88888.00 2007-06-14 09:41:13.625 165 12271.77 80.12 55356.05 88888.00 2007-06-14 09:41:13.750 165 12271.80 80.10 55356.05 88888.00 2007-06-14 09:41:13.875 165 12271.83 80.05 55356.05 88888.00 2007-06-14 09:41:14.000 165 12271.83 80.10 55356.05 88888.00 2007-06-14 09:41:14.125 165 12271.80 80.10 55356.05 88888.00 2007-06-14 09:41:14.250 165 12271.73 80.10 55356.00 88888.00 2007-06-14 09:41:14.375 165 12271.70 80.10 55356.00 88888.00 2007-06-14 09:41:14.500 165 12271.62 80.05 55356.00 88888.00 2007-06-14 09:41:14.625 165 12271.55 80.05 55355.97 88888.00 2007-06-14 09:41:14.750 165 12271.52 80.05 55355.95 88888.00 2007-06-14 09:41:14.875 165 12271.52 80.08 55355.97 88888.00 2007-06-14 09:41:15.000 165 12271.55 80.12 55355.95 88888.00 2007-06-14 09:41:15.125 165 12271.62 80.12 55355.97 88888.00 2007-06-14 09:41:15.250 165 12271.67 80.12 55355.95 88888.00 2007-06-14 09:41:15.375 165 12271.67 80.10 55355.95 88888.00 2007-06-14 09:41:15.500 165 12271.62 80.08 55355.93 88888.00 2007-06-14 09:41:15.625 165 12271.60 80.12 55355.95 88888.00 2007-06-14 09:41:15.750 165 12271.55 80.10 55355.95 88888.00 2007-06-14 09:41:15.875 165 12271.62 80.08 55355.93 88888.00 2007-06-14 09:41:16.000 165 12271.75 80.12 55355.95 88888.00 2007-06-14 09:41:16.125 165 12271.75 80.12 55355.95 88888.00 2007-06-14 09:41:16.250 165 12271.62 80.08 55355.95 88888.00 2007-06-14 09:41:16.375 165 12271.65 80.12 55355.95 88888.00 2007-06-14 09:41:16.500 165 12271.58 80.08 55355.93 88888.00 2007-06-14 09:41:16.625 165 12271.55 80.08 55355.93 88888.00 2007-06-14 09:41:16.750 165 12271.58 80.05 55355.90 88888.00 2007-06-14 09:41:16.875 165 12271.70 80.10 55355.88 88888.00 2007-06-14 09:41:17.000 165 12271.65 80.10 55355.85 88888.00 2007-06-14 09:41:17.125 165 12271.55 80.05 55355.82 88888.00 2007-06-14 09:41:17.250 165 12271.55 80.03 55355.82 88888.00 2007-06-14 09:41:17.375 165 12271.62 80.10 55355.82 88888.00 2007-06-14 09:41:17.500 165 12271.62 80.10 55355.80 88888.00 2007-06-14 09:41:17.625 165 12271.58 80.10 55355.80 88888.00 2007-06-14 09:41:17.750 165 12271.60 80.08 55355.78 88888.00 2007-06-14 09:41:17.875 165 12271.55 80.05 55355.75 88888.00 2007-06-14 09:41:18.000 165 12271.52 80.05 55355.78 88888.00 2007-06-14 09:41:18.125 165 12271.50 80.12 55355.80 88888.00 2007-06-14 09:41:18.250 165 12271.42 80.15 55355.80 88888.00 2007-06-14 09:41:18.375 165 12271.48 80.12 55355.80 88888.00 2007-06-14 09:41:18.500 165 12271.50 80.08 55355.80 88888.00 2007-06-14 09:41:18.625 165 12271.48 80.00 55355.75 88888.00 2007-06-14 09:41:18.750 165 12271.40 80.08 55355.75 88888.00 2007-06-14 09:41:18.875 165 12271.38 80.10 55355.75 88888.00 2007-06-14 09:41:19.000 165 12271.40 80.12 55355.78 88888.00 2007-06-14 09:41:19.125 165 12271.50 80.17 55355.78 88888.00 2007-06-14 09:41:19.250 165 12271.48 80.15 55355.75 88888.00 2007-06-14 09:41:19.375 165 12271.42 80.10 55355.72 88888.00 2007-06-14 09:41:19.500 165 12271.42 80.05 55355.70 88888.00 2007-06-14 09:41:19.625 165 12271.42 80.10 55355.70 88888.00 2007-06-14 09:41:19.750 165 12271.45 80.15 55355.72 88888.00 2007-06-14 09:41:19.875 165 12271.42 80.20 55355.70 88888.00 2007-06-14 09:41:20.000 165 12271.35 80.15 55355.68 88888.00 2007-06-14 09:41:20.125 165 12271.30 80.10 55355.65 88888.00 2007-06-14 09:41:20.250 165 12271.33 80.10 55355.65 88888.00 2007-06-14 09:41:20.375 165 12271.40 80.15 55355.65 88888.00 2007-06-14 09:41:20.500 165 12271.42 80.15 55355.65 88888.00 2007-06-14 09:41:20.625 165 12271.45 80.17 55355.65 88888.00 2007-06-14 09:41:20.750 165 12271.40 80.17 55355.62 88888.00 2007-06-14 09:41:20.875 165 12271.35 80.15 55355.65 88888.00 2007-06-14 09:41:21.000 165 12271.30 80.15 55355.60 88888.00 2007-06-14 09:41:21.125 165 12271.35 80.17 55355.62 88888.00 2007-06-14 09:41:21.250 165 12271.33 80.12 55355.60 88888.00 2007-06-14 09:41:21.375 165 12271.30 80.10 55355.57 88888.00 2007-06-14 09:41:21.500 165 12271.33 80.08 55355.57 88888.00 2007-06-14 09:41:21.625 165 12271.30 80.08 55355.55 88888.00 2007-06-14 09:41:21.750 165 12271.23 80.08 55355.55 88888.00 2007-06-14 09:41:21.875 165 12271.23 80.08 55355.53 88888.00 2007-06-14 09:41:22.000 165 12271.25 80.10 55355.57 88888.00 2007-06-14 09:41:22.125 165 12271.30 80.10 55355.60 88888.00 2007-06-14 09:41:22.250 165 12271.30 80.12 55355.60 88888.00 2007-06-14 09:41:22.375 165 12271.33 80.17 55355.57 88888.00 2007-06-14 09:41:22.500 165 12271.27 80.17 55355.55 88888.00 2007-06-14 09:41:22.625 165 12271.17 80.08 55355.53 88888.00 2007-06-14 09:41:22.750 165 12271.17 80.08 55355.53 88888.00 2007-06-14 09:41:22.875 165 12271.25 80.10 55355.53 88888.00 2007-06-14 09:41:23.000 165 12271.30 80.15 55355.57 88888.00 2007-06-14 09:41:23.125 165 12271.25 80.15 55355.57 88888.00 2007-06-14 09:41:23.250 165 12271.15 80.10 55355.50 88888.00 2007-06-14 09:41:23.375 165 12271.10 80.12 55355.53 88888.00 2007-06-14 09:41:23.500 165 12271.15 80.20 55355.53 88888.00 2007-06-14 09:41:23.625 165 12271.12 80.12 55355.50 88888.00 2007-06-14 09:41:23.750 165 12271.10 80.08 55355.47 88888.00 2007-06-14 09:41:23.875 165 12271.10 80.05 55355.45 88888.00 2007-06-14 09:41:24.000 165 12271.12 80.08 55355.47 88888.00 2007-06-14 09:41:24.125 165 12271.12 80.12 55355.47 88888.00 2007-06-14 09:41:24.250 165 12271.12 80.10 55355.43 88888.00 2007-06-14 09:41:24.375 165 12271.10 80.08 55355.47 88888.00 2007-06-14 09:41:24.500 165 12271.10 80.10 55355.47 88888.00 2007-06-14 09:41:24.625 165 12271.12 80.12 55355.47 88888.00 2007-06-14 09:41:24.750 165 12271.12 80.17 55355.45 88888.00 2007-06-14 09:41:24.875 165 12271.10 80.17 55355.45 88888.00 2007-06-14 09:41:25.000 165 12271.08 80.12 55355.43 88888.00 2007-06-14 09:41:25.125 165 12270.98 79.97 55355.43 88888.00 2007-06-14 09:41:25.250 165 12270.98 79.97 55355.43 88888.00 2007-06-14 09:41:25.375 165 12271.02 80.03 55355.40 88888.00 2007-06-14 09:41:25.500 165 12271.05 80.12 55355.43 88888.00 2007-06-14 09:41:25.625 165 12271.15 80.10 55355.45 88888.00 2007-06-14 09:41:25.750 165 12271.10 80.10 55355.43 88888.00 2007-06-14 09:41:25.875 165 12271.10 80.10 55355.38 88888.00 2007-06-14 09:41:26.000 165 12271.05 80.08 55355.35 88888.00 2007-06-14 09:41:26.125 165 12271.05 80.12 55355.35 88888.00 2007-06-14 09:41:26.250 165 12271.02 80.12 55355.38 88888.00 2007-06-14 09:41:26.375 165 12271.02 80.10 55355.38 88888.00 2007-06-14 09:41:26.500 165 12270.95 80.08 55355.38 88888.00 2007-06-14 09:41:26.625 165 12270.95 80.08 55355.38 88888.00 2007-06-14 09:41:26.750 165 12270.92 80.08 55355.38 88888.00 2007-06-14 09:41:26.875 165 12270.95 80.10 55355.38 88888.00 2007-06-14 09:41:27.000 165 12270.90 80.08 55355.32 88888.00 2007-06-14 09:41:27.125 165 12270.83 80.05 55355.32 88888.00 2007-06-14 09:41:27.250 165 12270.85 80.05 55355.32 88888.00 2007-06-14 09:41:27.375 165 12270.83 80.05 55355.30 88888.00 2007-06-14 09:41:27.500 165 12270.83 80.00 55355.30 88888.00 2007-06-14 09:41:27.625 165 12270.85 80.03 55355.25 88888.00 2007-06-14 09:41:27.750 165 12270.83 80.03 55355.28 88888.00 2007-06-14 09:41:27.875 165 12270.80 80.05 55355.30 88888.00 2007-06-14 09:41:28.000 165 12270.85 80.08 55355.32 88888.00 2007-06-14 09:41:28.125 165 12270.85 80.05 55355.30 88888.00 2007-06-14 09:41:28.250 165 12270.83 80.05 55355.30 88888.00 2007-06-14 09:41:28.375 165 12270.88 80.05 55355.25 88888.00 2007-06-14 09:41:28.500 165 12270.85 80.05 55355.25 88888.00 2007-06-14 09:41:28.625 165 12270.77 80.03 55355.22 88888.00 2007-06-14 09:41:28.750 165 12270.70 80.00 55355.22 88888.00 2007-06-14 09:41:28.875 165 12270.70 80.03 55355.25 88888.00 2007-06-14 09:41:29.000 165 12270.80 80.08 55355.25 88888.00 2007-06-14 09:41:29.125 165 12270.80 80.08 55355.25 88888.00 2007-06-14 09:41:29.250 165 12270.77 80.10 55355.25 88888.00 2007-06-14 09:41:29.375 165 12270.75 80.08 55355.25 88888.00 2007-06-14 09:41:29.500 165 12270.65 80.10 55355.25 88888.00 2007-06-14 09:41:29.625 165 12270.70 80.15 55355.25 88888.00 2007-06-14 09:41:29.750 165 12270.70 80.15 55355.22 88888.00 2007-06-14 09:41:29.875 165 12270.62 80.08 55355.20 88888.00 2007-06-14 09:41:30.000 165 12270.60 80.00 55355.20 88888.00 2007-06-14 09:41:30.125 165 12270.65 80.03 55355.20 88888.00 2007-06-14 09:41:30.250 165 12270.65 80.00 55355.20 88888.00 2007-06-14 09:41:30.375 165 12270.65 80.03 55355.20 88888.00 2007-06-14 09:41:30.500 165 12270.62 80.05 55355.18 88888.00 2007-06-14 09:41:30.625 165 12270.60 80.08 55355.20 88888.00 2007-06-14 09:41:30.750 165 12270.55 80.05 55355.22 88888.00 2007-06-14 09:41:30.875 165 12270.52 80.08 55355.20 88888.00 2007-06-14 09:41:31.000 165 12270.45 80.08 55355.18 88888.00 2007-06-14 09:41:31.125 165 12270.50 80.05 55355.15 88888.00 2007-06-14 09:41:31.250 165 12270.60 80.05 55355.15 88888.00 2007-06-14 09:41:31.375 165 12270.58 80.05 55355.15 88888.00 2007-06-14 09:41:31.500 165 12270.52 80.05 55355.15 88888.00 2007-06-14 09:41:31.625 165 12270.50 80.00 55355.10 88888.00 2007-06-14 09:41:31.750 165 12270.50 80.03 55355.12 88888.00 2007-06-14 09:41:31.875 165 12270.55 80.08 55355.15 88888.00 2007-06-14 09:41:32.000 165 12270.58 80.05 55355.10 88888.00 2007-06-14 09:41:32.125 165 12270.55 80.10 55355.12 88888.00 2007-06-14 09:41:32.250 165 12270.48 80.05 55355.12 88888.00 2007-06-14 09:41:32.375 165 12270.45 79.97 55355.07 88888.00 2007-06-14 09:41:32.500 165 12270.45 79.97 55355.07 88888.00 2007-06-14 09:41:32.625 165 12270.45 79.97 55355.05 88888.00 2007-06-14 09:41:32.750 165 12270.38 79.97 55355.03 88888.00 2007-06-14 09:41:32.875 165 12270.33 80.05 55355.03 88888.00 2007-06-14 09:41:33.000 165 12270.33 80.08 55355.03 88888.00 2007-06-14 09:41:33.125 165 12270.40 80.05 55355.05 88888.00 2007-06-14 09:41:33.250 165 12270.33 80.08 55355.07 88888.00 2007-06-14 09:41:33.375 165 12270.35 80.10 55355.10 88888.00 2007-06-14 09:41:33.500 165 12270.27 80.03 55355.05 88888.00 2007-06-14 09:41:33.625 165 12270.27 80.00 55355.00 88888.00 2007-06-14 09:41:33.750 165 12270.35 80.03 55355.03 88888.00 2007-06-14 09:41:33.875 165 12270.35 80.05 55355.03 88888.00 2007-06-14 09:41:34.000 165 12270.38 80.05 55355.00 88888.00 2007-06-14 09:41:34.125 165 12270.40 80.03 55355.00 88888.00 2007-06-14 09:41:34.250 165 12270.30 80.03 55354.97 88888.00 2007-06-14 09:41:34.375 165 12270.27 80.00 55354.97 88888.00 2007-06-14 09:41:34.500 165 12270.23 80.00 55354.97 88888.00 2007-06-14 09:41:34.625 165 12270.25 79.97 55354.97 88888.00 2007-06-14 09:41:34.750 165 12270.27 80.03 55354.95 88888.00 2007-06-14 09:41:34.875 165 12270.30 80.08 55354.97 88888.00 2007-06-14 09:41:35.000 165 12270.25 80.03 55354.90 88888.00 2007-06-14 09:41:35.125 165 12270.27 79.97 55354.90 88888.00 2007-06-14 09:41:35.250 165 12270.35 80.05 55354.93 88888.00 2007-06-14 09:41:35.375 165 12270.40 80.12 55354.93 88888.00 2007-06-14 09:41:35.500 165 12270.38 80.10 55354.90 88888.00 2007-06-14 09:41:35.625 165 12270.38 80.05 55354.90 88888.00 2007-06-14 09:41:35.750 165 12270.35 80.05 55354.90 88888.00 2007-06-14 09:41:35.875 165 12270.30 80.10 55354.88 88888.00 2007-06-14 09:41:36.000 165 12270.30 80.10 55354.93 88888.00 2007-06-14 09:41:36.125 165 12270.35 80.08 55354.90 88888.00 2007-06-14 09:41:36.250 165 12270.23 80.08 55354.88 88888.00 2007-06-14 09:41:36.375 165 12270.20 80.10 55354.85 88888.00 2007-06-14 09:41:36.500 165 12270.12 80.10 55354.82 88888.00 2007-06-14 09:41:36.625 165 12270.10 80.05 55354.80 88888.00 2007-06-14 09:41:36.750 165 12270.25 80.10 55354.80 88888.00 2007-06-14 09:41:36.875 165 12270.33 80.10 55354.85 88888.00 2007-06-14 09:41:37.000 165 12270.38 80.05 55354.85 88888.00 2007-06-14 09:41:37.125 165 12270.38 80.08 55354.85 88888.00 2007-06-14 09:41:37.250 165 12270.30 80.08 55354.85 88888.00 2007-06-14 09:41:37.375 165 12270.23 80.10 55354.88 88888.00 2007-06-14 09:41:37.500 165 12270.25 80.12 55354.82 88888.00 2007-06-14 09:41:37.625 165 12270.25 80.08 55354.80 88888.00 2007-06-14 09:41:37.750 165 12270.23 80.08 55354.78 88888.00 2007-06-14 09:41:37.875 165 12270.25 80.05 55354.75 88888.00 2007-06-14 09:41:38.000 165 12270.27 80.05 55354.75 88888.00 2007-06-14 09:41:38.125 165 12270.25 80.10 55354.80 88888.00 2007-06-14 09:41:38.250 165 12270.17 80.10 55354.75 88888.00 2007-06-14 09:41:38.375 165 12270.12 80.10 55354.75 88888.00 2007-06-14 09:41:38.500 165 12270.12 80.15 55354.75 88888.00 2007-06-14 09:41:38.625 165 12270.15 80.15 55354.75 88888.00 2007-06-14 09:41:38.750 165 12270.15 80.10 55354.72 88888.00 2007-06-14 09:41:38.875 165 12270.23 80.08 55354.70 88888.00 2007-06-14 09:41:39.000 165 12270.20 80.05 55354.70 88888.00 2007-06-14 09:41:39.125 165 12270.23 80.08 55354.72 88888.00 2007-06-14 09:41:39.250 165 12270.23 80.10 55354.72 88888.00 2007-06-14 09:41:39.375 165 12270.20 80.10 55354.70 88888.00 2007-06-14 09:41:39.500 165 12270.17 80.12 55354.68 88888.00 2007-06-14 09:41:39.625 165 12270.20 80.08 55354.68 88888.00 2007-06-14 09:41:39.750 165 12270.23 80.08 55354.68 88888.00 2007-06-14 09:41:39.875 165 12270.23 80.10 55354.68 88888.00 2007-06-14 09:41:40.000 165 12270.12 80.08 55354.68 88888.00 2007-06-14 09:41:40.125 165 12270.02 80.03 55354.70 88888.00 2007-06-14 09:41:40.250 165 12270.05 79.97 55354.68 88888.00 2007-06-14 09:41:40.375 165 12270.02 80.00 55354.62 88888.00 2007-06-14 09:41:40.500 165 12270.02 80.05 55354.57 88888.00 2007-06-14 09:41:40.625 165 12270.00 80.03 55354.60 88888.00 2007-06-14 09:41:40.750 165 12270.05 80.05 55354.62 88888.00 2007-06-14 09:41:40.875 165 12270.10 80.08 55354.65 88888.00 2007-06-14 09:41:41.000 165 12270.02 80.05 55354.57 88888.00 2007-06-14 09:41:41.125 165 12270.00 80.05 55354.57 88888.00 2007-06-14 09:41:41.250 165 12270.08 80.05 55354.60 88888.00 2007-06-14 09:41:41.375 165 12270.10 80.10 55354.57 88888.00 2007-06-14 09:41:41.500 165 12270.15 80.12 55354.62 88888.00 2007-06-14 09:41:41.625 165 12270.08 80.08 55354.62 88888.00 2007-06-14 09:41:41.750 165 12270.02 80.05 55354.57 88888.00 2007-06-14 09:41:41.875 165 12270.00 80.10 55354.53 88888.00 2007-06-14 09:41:42.000 165 12270.05 80.08 55354.53 88888.00 2007-06-14 09:41:42.125 165 12270.00 80.00 55354.57 88888.00 2007-06-14 09:41:42.250 165 12270.02 80.00 55354.57 88888.00 2007-06-14 09:41:42.375 165 12270.05 80.03 55354.55 88888.00 2007-06-14 09:41:42.500 165 12270.05 80.03 55354.57 88888.00 2007-06-14 09:41:42.625 165 12270.05 80.08 55354.57 88888.00 2007-06-14 09:41:42.750 165 12269.98 80.08 55354.55 88888.00 2007-06-14 09:41:42.875 165 12269.88 80.03 55354.55 88888.00 2007-06-14 09:41:43.000 165 12269.90 79.97 55354.50 88888.00 2007-06-14 09:41:43.125 165 12270.00 79.97 55354.55 88888.00 2007-06-14 09:41:43.250 165 12270.02 79.95 55354.57 88888.00 2007-06-14 09:41:43.375 165 12270.02 79.97 55354.57 88888.00 2007-06-14 09:41:43.500 165 12269.92 79.97 55354.53 88888.00 2007-06-14 09:41:43.625 165 12269.83 80.03 55354.53 88888.00 2007-06-14 09:41:43.750 165 12269.80 80.00 55354.53 88888.00 2007-06-14 09:41:43.875 165 12269.80 80.03 55354.50 88888.00 2007-06-14 09:41:44.000 165 12269.83 80.05 55354.50 88888.00 2007-06-14 09:41:44.125 165 12269.88 80.03 55354.47 88888.00 2007-06-14 09:41:44.250 165 12269.80 80.03 55354.50 88888.00 2007-06-14 09:41:44.375 165 12269.75 80.00 55354.53 88888.00 2007-06-14 09:41:44.500 165 12269.73 79.97 55354.50 88888.00 2007-06-14 09:41:44.625 165 12269.75 79.95 55354.47 88888.00 2007-06-14 09:41:44.750 165 12269.75 79.95 55354.45 88888.00 2007-06-14 09:41:44.875 165 12269.70 79.95 55354.45 88888.00 2007-06-14 09:41:45.000 165 12269.73 79.92 55354.43 88888.00 2007-06-14 09:41:45.125 165 12269.75 79.95 55354.45 88888.00 2007-06-14 09:41:45.250 165 12269.83 79.95 55354.45 88888.00 2007-06-14 09:41:45.375 165 12269.80 79.95 55354.40 88888.00 2007-06-14 09:41:45.500 165 12269.75 79.92 55354.43 88888.00 2007-06-14 09:41:45.625 165 12269.67 79.95 55354.45 88888.00 2007-06-14 09:41:45.750 165 12269.70 79.97 55354.43 88888.00 2007-06-14 09:41:45.875 165 12269.75 79.97 55354.43 88888.00 2007-06-14 09:41:46.000 165 12269.75 79.95 55354.40 88888.00 2007-06-14 09:41:46.125 165 12269.75 79.95 55354.43 88888.00 2007-06-14 09:41:46.250 165 12269.73 79.90 55354.40 88888.00 2007-06-14 09:41:46.375 165 12269.70 79.90 55354.40 88888.00 2007-06-14 09:41:46.500 165 12269.67 79.90 55354.40 88888.00 2007-06-14 09:41:46.625 165 12269.67 79.92 55354.40 88888.00 2007-06-14 09:41:46.750 165 12269.62 79.92 55354.38 88888.00 2007-06-14 09:41:46.875 165 12269.60 79.92 55354.38 88888.00 2007-06-14 09:41:47.000 165 12269.60 79.95 55354.40 88888.00 2007-06-14 09:41:47.125 165 12269.60 79.90 55354.38 88888.00 2007-06-14 09:41:47.250 165 12269.58 79.92 55354.40 88888.00 2007-06-14 09:41:47.375 165 12269.60 79.95 55354.43 88888.00 2007-06-14 09:41:47.500 165 12269.62 79.92 55354.40 88888.00 2007-06-14 09:41:47.625 165 12269.62 79.92 55354.35 88888.00 2007-06-14 09:41:47.750 165 12269.55 79.92 55354.32 88888.00 2007-06-14 09:41:47.875 165 12269.52 79.90 55354.35 88888.00 2007-06-14 09:41:48.000 165 12269.50 79.85 55354.35 88888.00 2007-06-14 09:41:48.125 165 12269.50 79.88 55354.35 88888.00 2007-06-14 09:41:48.250 165 12269.48 79.95 55354.38 88888.00 2007-06-14 09:41:48.375 165 12269.48 79.97 55354.35 88888.00 2007-06-14 09:41:48.500 165 12269.48 79.95 55354.32 88888.00 2007-06-14 09:41:48.625 165 12269.45 79.97 55354.32 88888.00 2007-06-14 09:41:48.750 165 12269.45 79.97 55354.30 88888.00 2007-06-14 09:41:48.875 165 12269.45 79.92 55354.30 88888.00 2007-06-14 09:41:49.000 165 12269.50 79.90 55354.28 88888.00 2007-06-14 09:41:49.125 165 12269.50 79.92 55354.28 88888.00 2007-06-14 09:41:49.250 165 12269.45 79.90 55354.25 88888.00 2007-06-14 09:41:49.375 165 12269.42 79.92 55354.25 88888.00 2007-06-14 09:41:49.500 165 12269.42 79.92 55354.25 88888.00 2007-06-14 09:41:49.625 165 12269.40 79.97 55354.28 88888.00 2007-06-14 09:41:49.750 165 12269.45 79.97 55354.32 88888.00 2007-06-14 09:41:49.875 165 12269.40 79.97 55354.32 88888.00 2007-06-14 09:41:50.000 165 12269.42 80.00 55354.28 88888.00 2007-06-14 09:41:50.125 165 12269.40 79.97 55354.25 88888.00 2007-06-14 09:41:50.250 165 12269.40 79.88 55354.25 88888.00 2007-06-14 09:41:50.375 165 12269.33 79.88 55354.22 88888.00 2007-06-14 09:41:50.500 165 12269.23 79.85 55354.20 88888.00 2007-06-14 09:41:50.625 165 12269.25 79.92 55354.22 88888.00 2007-06-14 09:41:50.750 165 12269.35 79.95 55354.25 88888.00 2007-06-14 09:41:50.875 165 12269.40 79.97 55354.22 88888.00 2007-06-14 09:41:51.000 165 12269.35 79.95 55354.22 88888.00 2007-06-14 09:41:51.125 165 12269.30 79.97 55354.22 88888.00 2007-06-14 09:41:51.250 165 12269.30 79.90 55354.18 88888.00 2007-06-14 09:41:51.375 165 12269.38 79.92 55354.15 88888.00 2007-06-14 09:41:51.500 165 12269.40 79.97 55354.12 88888.00 2007-06-14 09:41:51.625 165 12269.35 79.97 55354.15 88888.00 2007-06-14 09:41:51.750 165 12269.35 79.97 55354.18 88888.00 2007-06-14 09:41:51.875 165 12269.35 80.03 55354.20 88888.00 2007-06-14 09:41:52.000 165 12269.38 80.05 55354.18 88888.00 2007-06-14 09:41:52.125 165 12269.40 80.08 55354.18 88888.00 2007-06-14 09:41:52.250 165 12269.42 80.03 55354.18 88888.00 2007-06-14 09:41:52.375 165 12269.40 80.05 55354.15 88888.00 2007-06-14 09:41:52.500 165 12269.38 80.00 55354.15 88888.00 2007-06-14 09:41:52.625 165 12269.35 79.95 55354.12 88888.00 2007-06-14 09:41:52.750 165 12269.30 80.00 55354.12 88888.00 2007-06-14 09:41:52.875 165 12269.38 80.00 55354.10 88888.00 2007-06-14 09:41:53.000 165 12269.35 80.00 55354.07 88888.00 2007-06-14 09:41:53.125 165 12269.33 80.00 55354.10 88888.00 2007-06-14 09:41:53.250 165 12269.38 80.05 55354.12 88888.00 2007-06-14 09:41:53.375 165 12269.45 80.05 55354.10 88888.00 2007-06-14 09:41:53.500 165 12269.40 80.03 55354.05 88888.00 2007-06-14 09:41:53.625 165 12269.33 80.03 55354.07 88888.00 2007-06-14 09:41:53.750 165 12269.35 80.08 55354.10 88888.00 2007-06-14 09:41:53.875 165 12269.35 80.08 55354.12 88888.00 2007-06-14 09:41:54.000 165 12269.30 80.05 55354.07 88888.00 2007-06-14 09:41:54.125 165 12269.25 80.03 55354.03 88888.00 2007-06-14 09:41:54.250 165 12269.23 79.95 55354.00 88888.00 2007-06-14 09:41:54.375 165 12269.33 80.00 55354.00 88888.00 2007-06-14 09:41:54.500 165 12269.40 80.08 55354.03 88888.00 2007-06-14 09:41:54.625 165 12269.38 80.05 55354.03 88888.00 2007-06-14 09:41:54.750 165 12269.33 80.03 55354.03 88888.00 2007-06-14 09:41:54.875 165 12269.25 80.05 55354.05 88888.00 2007-06-14 09:41:55.000 165 12269.20 80.10 55354.03 88888.00 2007-06-14 09:41:55.125 165 12269.15 80.08 55354.00 88888.00 2007-06-14 09:41:55.250 165 12269.20 80.05 55354.00 88888.00 2007-06-14 09:41:55.375 165 12269.33 80.10 55354.00 88888.00 2007-06-14 09:41:55.500 165 12269.35 80.08 55353.97 88888.00 2007-06-14 09:41:55.625 165 12269.35 80.10 55353.97 88888.00 2007-06-14 09:41:55.750 165 12269.38 80.12 55353.97 88888.00 2007-06-14 09:41:55.875 165 12269.33 80.08 55353.97 88888.00 2007-06-14 09:41:56.000 165 12269.33 80.08 55353.97 88888.00 2007-06-14 09:41:56.125 165 12269.33 80.12 55353.97 88888.00 2007-06-14 09:41:56.250 165 12269.25 80.12 55354.00 88888.00 2007-06-14 09:41:56.375 165 12269.20 80.12 55353.97 88888.00 2007-06-14 09:41:56.500 165 12269.20 80.10 55353.97 88888.00 2007-06-14 09:41:56.625 165 12269.17 80.12 55353.97 88888.00 2007-06-14 09:41:56.750 165 12269.17 80.10 55353.95 88888.00 2007-06-14 09:41:56.875 165 12269.23 80.05 55353.95 88888.00 2007-06-14 09:41:57.000 165 12269.25 80.12 55353.90 88888.00 2007-06-14 09:41:57.125 165 12269.27 80.22 55353.97 88888.00 2007-06-14 09:41:57.250 165 12269.17 80.20 55354.00 88888.00 2007-06-14 09:41:57.375 165 12269.17 80.22 55353.97 88888.00 2007-06-14 09:41:57.500 165 12269.25 80.20 55353.93 88888.00 2007-06-14 09:41:57.625 165 12269.30 80.17 55353.93 88888.00 2007-06-14 09:41:57.750 165 12269.30 80.22 55353.93 88888.00 2007-06-14 09:41:57.875 165 12269.35 80.22 55353.95 88888.00 2007-06-14 09:41:58.000 165 12269.35 80.20 55353.90 88888.00 2007-06-14 09:41:58.125 165 12269.35 80.22 55353.93 88888.00 2007-06-14 09:41:58.250 165 12269.27 80.17 55353.90 88888.00 2007-06-14 09:41:58.375 165 12269.25 80.20 55353.88 88888.00 2007-06-14 09:41:58.500 165 12269.30 80.25 55353.88 88888.00 2007-06-14 09:41:58.625 165 12269.38 80.25 55353.85 88888.00 2007-06-14 09:41:58.750 165 12269.40 80.20 55353.85 88888.00 2007-06-14 09:41:58.875 165 12269.38 80.20 55353.85 88888.00 2007-06-14 09:41:59.000 165 12269.35 80.22 55353.85 88888.00 2007-06-14 09:41:59.125 165 12269.30 80.20 55353.80 88888.00 2007-06-14 09:41:59.250 165 12269.25 80.15 55353.78 88888.00 2007-06-14 09:41:59.375 165 12269.30 80.17 55353.80 88888.00 2007-06-14 09:41:59.500 165 12269.35 80.22 55353.82 88888.00 2007-06-14 09:41:59.625 165 12269.30 80.25 55353.82 88888.00 2007-06-14 09:41:59.750 165 12269.27 80.22 55353.78 88888.00 2007-06-14 09:41:59.875 165 12269.27 80.22 55353.80 88888.00 2007-06-14 09:42:00.000 165 12269.30 80.17 55353.80 88888.00 2007-06-14 09:42:00.125 165 12269.27 80.20 55353.82 88888.00 2007-06-14 09:42:00.250 165 12269.15 80.17 55353.75 88888.00 2007-06-14 09:42:00.375 165 12269.12 80.17 55353.72 88888.00 2007-06-14 09:42:00.500 165 12269.12 80.15 55353.72 88888.00 2007-06-14 09:42:00.625 165 12269.17 80.15 55353.78 88888.00 2007-06-14 09:42:00.750 165 12269.23 80.22 55353.80 88888.00 2007-06-14 09:42:00.875 165 12269.23 80.25 55353.80 88888.00 2007-06-14 09:42:01.000 165 12269.17 80.22 55353.75 88888.00 2007-06-14 09:42:01.125 165 12269.17 80.22 55353.75 88888.00 2007-06-14 09:42:01.250 165 12269.15 80.17 55353.72 88888.00 2007-06-14 09:42:01.375 165 12269.20 80.25 55353.72 88888.00 2007-06-14 09:42:01.500 165 12269.25 80.25 55353.75 88888.00 2007-06-14 09:42:01.625 165 12269.25 80.28 55353.75 88888.00 2007-06-14 09:42:01.750 165 12269.20 80.25 55353.70 88888.00 2007-06-14 09:42:01.875 165 12269.17 80.22 55353.68 88888.00 2007-06-14 09:42:02.000 165 12269.15 80.25 55353.70 88888.00 2007-06-14 09:42:02.125 165 12269.12 80.22 55353.70 88888.00 2007-06-14 09:42:02.250 165 12269.02 80.20 55353.70 88888.00 2007-06-14 09:42:02.375 165 12269.00 80.17 55353.70 88888.00 2007-06-14 09:42:02.500 165 12268.98 80.17 55353.72 88888.00 2007-06-14 09:42:02.625 165 12269.05 80.22 55353.72 88888.00 2007-06-14 09:42:02.750 165 12269.15 80.30 55353.72 88888.00 2007-06-14 09:42:02.875 165 12269.08 80.28 55353.72 88888.00 2007-06-14 09:42:03.000 165 12269.02 80.25 55353.72 88888.00 2007-06-14 09:42:03.125 165 12269.05 80.28 55353.72 88888.00 2007-06-14 09:42:03.250 165 12268.95 80.22 55353.75 88888.00 2007-06-14 09:42:03.375 165 12268.95 80.20 55353.75 88888.00 2007-06-14 09:42:03.500 165 12269.00 80.22 55353.72 88888.00 2007-06-14 09:42:03.625 165 12269.00 80.22 55353.72 88888.00 2007-06-14 09:42:03.750 165 12268.92 80.20 55353.68 88888.00 2007-06-14 09:42:03.875 165 12268.92 80.20 55353.68 88888.00 2007-06-14 09:42:04.000 165 12268.88 80.17 55353.65 88888.00 2007-06-14 09:42:04.125 165 12268.85 80.20 55353.65 88888.00 2007-06-14 09:42:04.250 165 12268.88 80.25 55353.70 88888.00 2007-06-14 09:42:04.375 165 12268.90 80.20 55353.68 88888.00 2007-06-14 09:42:04.500 165 12268.83 80.12 55353.65 88888.00 2007-06-14 09:42:04.625 165 12268.77 80.15 55353.65 88888.00 2007-06-14 09:42:04.750 165 12268.80 80.15 55353.65 88888.00 2007-06-14 09:42:04.875 165 12268.80 80.15 55353.65 88888.00 2007-06-14 09:42:05.000 165 12268.85 80.17 55353.65 88888.00 2007-06-14 09:42:05.125 165 12268.83 80.15 55353.68 88888.00 2007-06-14 09:42:05.250 165 12268.73 80.12 55353.65 88888.00 2007-06-14 09:42:05.375 165 12268.73 80.12 55353.65 88888.00 2007-06-14 09:42:05.500 165 12268.75 80.17 55353.65 88888.00 2007-06-14 09:42:05.625 165 12268.70 80.22 55353.65 88888.00 2007-06-14 09:42:05.750 165 12268.55 80.15 55353.62 88888.00 2007-06-14 09:42:05.875 165 12268.50 80.10 55353.60 88888.00 2007-06-14 09:42:06.000 165 12268.55 80.12 55353.62 88888.00 2007-06-14 09:42:06.125 165 12268.52 80.12 55353.62 88888.00 2007-06-14 09:42:06.250 165 12268.45 80.10 55353.62 88888.00 2007-06-14 09:42:06.375 165 12268.42 80.10 55353.62 88888.00 2007-06-14 09:42:06.500 165 12268.45 80.08 55353.62 88888.00 2007-06-14 09:42:06.625 165 12268.45 80.10 55353.57 88888.00 2007-06-14 09:42:06.750 165 12268.50 80.10 55353.57 88888.00 2007-06-14 09:42:06.875 165 12268.50 80.08 55353.60 88888.00 2007-06-14 09:42:07.000 165 12268.48 80.10 55353.60 88888.00 2007-06-14 09:42:07.125 165 12268.40 80.08 55353.60 88888.00 2007-06-14 09:42:07.250 165 12268.38 80.03 55353.62 88888.00 2007-06-14 09:42:07.375 165 12268.42 80.08 55353.62 88888.00 2007-06-14 09:42:07.500 165 12268.45 80.10 55353.62 88888.00 2007-06-14 09:42:07.625 165 12268.35 80.08 55353.62 88888.00 2007-06-14 09:42:07.750 165 12268.30 80.12 55353.65 88888.00 2007-06-14 09:42:07.875 165 12268.25 80.05 55353.60 88888.00 2007-06-14 09:42:08.000 165 12268.20 80.03 55353.60 88888.00 2007-06-14 09:42:08.125 165 12268.25 80.03 55353.65 88888.00 2007-06-14 09:42:08.250 165 12268.23 80.03 55353.65 88888.00 2007-06-14 09:42:08.375 165 12268.20 80.03 55353.62 88888.00 2007-06-14 09:42:08.500 165 12268.15 80.00 55353.60 88888.00 2007-06-14 09:42:08.625 165 12268.15 79.92 55353.57 88888.00 2007-06-14 09:42:08.750 165 12268.12 79.95 55353.57 88888.00 2007-06-14 09:42:08.875 165 12268.12 79.95 55353.57 88888.00 2007-06-14 09:42:09.000 165 12268.10 79.97 55353.60 88888.00 2007-06-14 09:42:09.125 165 12268.08 80.00 55353.60 88888.00 2007-06-14 09:42:09.250 165 12268.02 79.95 55353.60 88888.00 2007-06-14 09:42:09.375 165 12268.02 79.97 55353.62 88888.00 2007-06-14 09:42:09.500 165 12268.00 79.97 55353.60 88888.00 2007-06-14 09:42:09.625 165 12268.00 79.95 55353.55 88888.00 2007-06-14 09:42:09.750 165 12268.00 79.92 55353.55 88888.00 2007-06-14 09:42:09.875 165 12267.98 79.95 55353.55 88888.00 2007-06-14 09:42:10.000 165 12267.92 79.90 55353.53 88888.00 2007-06-14 09:42:10.125 165 12267.95 79.88 55353.53 88888.00 2007-06-14 09:42:10.250 165 12267.92 79.88 55353.53 88888.00 2007-06-14 09:42:10.375 165 12267.85 79.85 55353.53 88888.00 2007-06-14 09:42:10.500 165 12267.92 79.88 55353.53 88888.00 2007-06-14 09:42:10.625 165 12268.00 79.88 55353.53 88888.00 2007-06-14 09:42:10.750 165 12267.92 79.88 55353.50 88888.00 2007-06-14 09:42:10.875 165 12267.88 79.88 55353.53 88888.00 2007-06-14 09:42:11.000 165 12267.95 79.90 55353.53 88888.00 2007-06-14 09:42:11.125 165 12268.00 79.95 55353.53 88888.00 2007-06-14 09:42:11.250 165 12267.95 79.97 55353.47 88888.00 2007-06-14 09:42:11.375 165 12267.92 79.97 55353.47 88888.00 2007-06-14 09:42:11.500 165 12267.85 79.97 55353.50 88888.00 2007-06-14 09:42:11.625 165 12267.80 79.97 55353.50 88888.00 2007-06-14 09:42:11.750 165 12267.83 79.97 55353.50 88888.00 2007-06-14 09:42:11.875 165 12267.83 79.95 55353.50 88888.00 2007-06-14 09:42:12.000 165 12267.85 79.90 55353.47 88888.00 2007-06-14 09:42:12.125 165 12267.83 79.90 55353.45 88888.00 2007-06-14 09:42:12.250 165 12267.85 79.92 55353.47 88888.00 2007-06-14 09:42:12.375 165 12267.77 79.92 55353.47 88888.00 2007-06-14 09:42:12.500 165 12267.75 79.92 55353.50 88888.00 2007-06-14 09:42:12.625 165 12267.83 79.90 55353.47 88888.00 2007-06-14 09:42:12.750 165 12267.80 79.92 55353.47 88888.00 2007-06-14 09:42:12.875 165 12267.75 79.92 55353.45 88888.00 2007-06-14 09:42:13.000 165 12267.67 79.90 55353.47 88888.00 2007-06-14 09:42:13.125 165 12267.65 79.88 55353.50 88888.00 2007-06-14 09:42:13.250 165 12267.65 79.85 55353.50 88888.00 2007-06-14 09:42:13.375 165 12267.67 79.92 55353.47 88888.00 2007-06-14 09:42:13.500 165 12267.60 79.95 55353.45 88888.00 2007-06-14 09:42:13.625 165 12267.52 79.90 55353.45 88888.00 2007-06-14 09:42:13.750 165 12267.48 79.85 55353.45 88888.00 2007-06-14 09:42:13.875 165 12267.45 79.88 55353.43 88888.00 2007-06-14 09:42:14.000 165 12267.48 79.88 55353.43 88888.00 2007-06-14 09:42:14.125 165 12267.48 79.90 55353.45 88888.00 2007-06-14 09:42:14.250 165 12267.55 79.90 55353.47 88888.00 2007-06-14 09:42:14.375 165 12267.58 79.90 55353.45 88888.00 2007-06-14 09:42:14.500 165 12267.60 79.90 55353.43 88888.00 2007-06-14 09:42:14.625 165 12267.58 79.92 55353.43 88888.00 2007-06-14 09:42:14.750 165 12267.50 79.90 55353.40 88888.00 2007-06-14 09:42:14.875 165 12267.48 79.88 55353.38 88888.00 2007-06-14 09:42:15.000 165 12267.40 79.88 55353.38 88888.00 2007-06-14 09:42:15.125 165 12267.38 79.90 55353.40 88888.00 2007-06-14 09:42:15.250 165 12267.40 79.90 55353.43 88888.00 2007-06-14 09:42:15.375 165 12267.40 79.90 55353.43 88888.00 2007-06-14 09:42:15.500 165 12267.42 79.88 55353.43 88888.00 2007-06-14 09:42:15.625 165 12267.40 79.85 55353.40 88888.00 2007-06-14 09:42:15.750 165 12267.33 79.88 55353.38 88888.00 2007-06-14 09:42:15.875 165 12267.30 79.88 55353.38 88888.00 2007-06-14 09:42:16.000 165 12267.30 79.78 55353.32 88888.00 2007-06-14 09:42:16.125 165 12267.33 79.83 55353.30 88888.00 2007-06-14 09:42:16.250 165 12267.35 79.85 55353.30 88888.00 2007-06-14 09:42:16.375 165 12267.33 79.78 55353.28 88888.00 2007-06-14 09:42:16.500 165 12267.30 79.80 55353.28 88888.00 2007-06-14 09:42:16.625 165 12267.38 79.88 55353.28 88888.00 2007-06-14 09:42:16.750 165 12267.35 79.88 55353.25 88888.00 2007-06-14 09:42:16.875 165 12267.27 79.80 55353.25 88888.00 2007-06-14 09:42:17.000 165 12267.17 79.83 55353.25 88888.00 2007-06-14 09:42:17.125 165 12267.20 79.88 55353.30 88888.00 2007-06-14 09:42:17.250 165 12267.17 79.90 55353.32 88888.00 2007-06-14 09:42:17.375 165 12267.15 79.90 55353.30 88888.00 2007-06-14 09:42:17.500 165 12267.10 79.85 55353.28 88888.00 2007-06-14 09:42:17.625 165 12267.08 79.85 55353.28 88888.00 2007-06-14 09:42:17.750 165 12267.10 79.90 55353.28 88888.00 2007-06-14 09:42:17.875 165 12267.17 79.90 55353.30 88888.00 2007-06-14 09:42:18.000 165 12267.15 79.85 55353.25 88888.00 2007-06-14 09:42:18.125 165 12267.12 79.83 55353.25 88888.00 2007-06-14 09:42:18.250 165 12267.15 79.88 55353.28 88888.00 2007-06-14 09:42:18.375 165 12267.23 79.90 55353.28 88888.00 2007-06-14 09:42:18.500 165 12267.17 79.88 55353.28 88888.00 2007-06-14 09:42:18.625 165 12267.05 79.88 55353.25 88888.00 2007-06-14 09:42:18.750 165 12266.95 79.88 55353.22 88888.00 2007-06-14 09:42:18.875 165 12266.98 79.80 55353.22 88888.00 2007-06-14 09:42:19.000 165 12267.02 79.83 55353.22 88888.00 2007-06-14 09:42:19.125 165 12267.08 79.85 55353.20 88888.00 2007-06-14 09:42:19.250 165 12266.98 79.78 55353.20 88888.00 2007-06-14 09:42:19.375 165 12266.95 79.80 55353.22 88888.00 2007-06-14 09:42:19.500 165 12266.95 79.85 55353.22 88888.00 2007-06-14 09:42:19.625 165 12266.95 79.90 55353.25 88888.00 2007-06-14 09:42:19.750 165 12266.92 79.85 55353.22 88888.00 2007-06-14 09:42:19.875 165 12266.90 79.80 55353.18 88888.00 2007-06-14 09:42:20.000 165 12266.95 79.83 55353.18 88888.00 2007-06-14 09:42:20.125 165 12267.00 79.83 55353.20 88888.00 2007-06-14 09:42:20.250 165 12267.00 79.80 55353.22 88888.00 2007-06-14 09:42:20.375 165 12266.98 79.83 55353.22 88888.00 2007-06-14 09:42:20.500 165 12266.88 79.83 55353.20 88888.00 2007-06-14 09:42:20.625 165 12266.77 79.75 55353.20 88888.00 2007-06-14 09:42:20.750 165 12266.70 79.78 55353.20 88888.00 2007-06-14 09:42:20.875 165 12266.73 79.80 55353.20 88888.00 2007-06-14 09:42:21.000 165 12266.75 79.75 55353.20 88888.00 2007-06-14 09:42:21.125 165 12266.75 79.78 55353.20 88888.00 2007-06-14 09:42:21.250 165 12266.73 79.78 55353.18 88888.00 2007-06-14 09:42:21.375 165 12266.75 79.80 55353.15 88888.00 2007-06-14 09:42:21.500 165 12266.73 79.80 55353.12 88888.00 2007-06-14 09:42:21.625 165 12266.75 79.80 55353.18 88888.00 2007-06-14 09:42:21.750 165 12266.77 79.78 55353.18 88888.00 2007-06-14 09:42:21.875 165 12266.73 79.75 55353.15 88888.00 2007-06-14 09:42:22.000 165 12266.62 79.72 55353.15 88888.00 2007-06-14 09:42:22.125 165 12266.65 79.75 55353.18 88888.00 2007-06-14 09:42:22.250 165 12266.65 79.78 55353.18 88888.00 2007-06-14 09:42:22.375 165 12266.73 79.78 55353.18 88888.00 2007-06-14 09:42:22.500 165 12266.65 79.75 55353.12 88888.00 2007-06-14 09:42:22.625 165 12266.58 79.70 55353.10 88888.00 2007-06-14 09:42:22.750 165 12266.58 79.70 55353.07 88888.00 2007-06-14 09:42:22.875 165 12266.55 79.72 55353.12 88888.00 2007-06-14 09:42:23.000 165 12266.48 79.72 55353.10 88888.00 2007-06-14 09:42:23.125 165 12266.42 79.75 55353.10 88888.00 2007-06-14 09:42:23.250 165 12266.40 79.70 55353.05 88888.00 2007-06-14 09:42:23.375 165 12266.48 79.67 55353.07 88888.00 2007-06-14 09:42:23.500 165 12266.52 79.70 55353.07 88888.00 2007-06-14 09:42:23.625 165 12266.48 79.72 55353.10 88888.00 2007-06-14 09:42:23.750 165 12266.52 79.75 55353.10 88888.00 2007-06-14 09:42:23.875 165 12266.48 79.70 55353.10 88888.00 2007-06-14 09:42:24.000 165 12266.42 79.65 55353.05 88888.00 2007-06-14 09:42:24.125 165 12266.40 79.67 55353.05 88888.00 2007-06-14 09:42:24.250 165 12266.33 79.65 55353.03 88888.00 2007-06-14 09:42:24.375 165 12266.30 79.70 55353.05 88888.00 2007-06-14 09:42:24.500 165 12266.30 79.72 55353.07 88888.00 2007-06-14 09:42:24.625 165 12266.30 79.75 55353.07 88888.00 2007-06-14 09:42:24.750 165 12266.30 79.75 55353.07 88888.00 2007-06-14 09:42:24.875 165 12266.27 79.70 55353.05 88888.00 2007-06-14 09:42:25.000 165 12266.30 79.70 55353.05 88888.00 2007-06-14 09:42:25.125 165 12266.35 79.72 55353.03 88888.00 2007-06-14 09:42:25.250 165 12266.27 79.65 55352.97 88888.00 2007-06-14 09:42:25.375 165 12266.30 79.65 55352.97 88888.00 2007-06-14 09:42:25.500 165 12266.30 79.67 55353.03 88888.00 2007-06-14 09:42:25.625 165 12266.23 79.70 55353.00 88888.00 2007-06-14 09:42:25.750 165 12266.23 79.65 55353.00 88888.00 2007-06-14 09:42:25.875 165 12266.25 79.67 55353.03 88888.00 2007-06-14 09:42:26.000 165 12266.15 79.62 55352.97 88888.00 2007-06-14 09:42:26.125 165 12266.05 79.55 55352.93 88888.00 2007-06-14 09:42:26.250 165 12266.10 79.62 55352.95 88888.00 2007-06-14 09:42:26.375 165 12266.17 79.62 55352.97 88888.00 2007-06-14 09:42:26.500 165 12266.15 79.62 55352.95 88888.00 2007-06-14 09:42:26.625 165 12266.15 79.67 55352.93 88888.00 2007-06-14 09:42:26.750 165 12266.08 79.60 55352.90 88888.00 2007-06-14 09:42:26.875 165 12265.95 79.60 55352.93 88888.00 2007-06-14 09:42:27.000 165 12265.90 79.62 55352.95 88888.00 2007-06-14 09:42:27.125 165 12265.95 79.60 55352.97 88888.00 2007-06-14 09:42:27.250 165 12265.95 79.62 55353.00 88888.00 2007-06-14 09:42:27.375 165 12265.92 79.67 55353.00 88888.00 2007-06-14 09:42:27.500 165 12265.98 79.65 55352.97 88888.00 2007-06-14 09:42:27.625 165 12265.92 79.58 55352.95 88888.00 2007-06-14 09:42:27.750 165 12265.85 79.58 55352.90 88888.00 2007-06-14 09:42:27.875 165 12265.88 79.58 55352.93 88888.00 2007-06-14 09:42:28.000 165 12265.83 79.50 55352.88 88888.00 2007-06-14 09:42:28.125 165 12265.75 79.50 55352.90 88888.00 2007-06-14 09:42:28.250 165 12265.73 79.55 55352.95 88888.00 2007-06-14 09:42:28.375 165 12265.80 79.58 55352.95 88888.00 2007-06-14 09:42:28.500 165 12265.80 79.55 55352.95 88888.00 2007-06-14 09:42:28.625 165 12265.80 79.60 55352.93 88888.00 2007-06-14 09:42:28.750 165 12265.73 79.60 55352.93 88888.00 2007-06-14 09:42:28.875 165 12265.65 79.55 55352.93 88888.00 2007-06-14 09:42:29.000 165 12265.60 79.53 55352.88 88888.00 2007-06-14 09:42:29.125 165 12265.60 79.58 55352.88 88888.00 2007-06-14 09:42:29.250 165 12265.62 79.60 55352.88 88888.00 2007-06-14 09:42:29.375 165 12265.62 79.60 55352.88 88888.00 2007-06-14 09:42:29.500 165 12265.62 79.53 55352.85 88888.00 2007-06-14 09:42:29.625 165 12265.62 79.53 55352.82 88888.00 2007-06-14 09:42:29.750 165 12265.65 79.55 55352.82 88888.00 2007-06-14 09:42:29.875 165 12265.67 79.58 55352.85 88888.00 2007-06-14 09:42:30.000 165 12265.60 79.58 55352.85 88888.00 2007-06-14 09:42:30.125 165 12265.55 79.53 55352.85 88888.00 2007-06-14 09:42:30.250 165 12265.48 79.50 55352.85 88888.00 2007-06-14 09:42:30.375 165 12265.50 79.55 55352.82 88888.00 2007-06-14 09:42:30.500 165 12265.48 79.53 55352.80 88888.00 2007-06-14 09:42:30.625 165 12265.33 79.47 55352.75 88888.00 2007-06-14 09:42:30.750 165 12265.35 79.53 55352.75 88888.00 2007-06-14 09:42:30.875 165 12265.45 79.53 55352.80 88888.00 2007-06-14 09:42:31.000 165 12265.42 79.53 55352.82 88888.00 2007-06-14 09:42:31.125 165 12265.42 79.50 55352.88 88888.00 2007-06-14 09:42:31.250 165 12265.42 79.50 55352.82 88888.00 2007-06-14 09:42:31.375 165 12265.38 79.50 55352.80 88888.00 2007-06-14 09:42:31.500 165 12265.38 79.50 55352.80 88888.00 2007-06-14 09:42:31.625 165 12265.35 79.53 55352.80 88888.00 2007-06-14 09:42:31.750 165 12265.30 79.47 55352.80 88888.00 2007-06-14 09:42:31.875 165 12265.30 79.45 55352.75 88888.00 2007-06-14 09:42:32.000 165 12265.27 79.47 55352.75 88888.00 2007-06-14 09:42:32.125 165 12265.25 79.55 55352.75 88888.00 2007-06-14 09:42:32.250 165 12265.20 79.50 55352.75 88888.00 2007-06-14 09:42:32.375 165 12265.20 79.53 55352.75 88888.00 2007-06-14 09:42:32.500 165 12265.23 79.53 55352.75 88888.00 2007-06-14 09:42:32.625 165 12265.30 79.58 55352.80 88888.00 2007-06-14 09:42:32.750 165 12265.30 79.60 55352.78 88888.00 2007-06-14 09:42:32.875 165 12265.25 79.53 55352.75 88888.00 2007-06-14 09:42:33.000 165 12265.20 79.53 55352.75 88888.00 2007-06-14 09:42:33.125 165 12265.15 79.53 55352.72 88888.00 2007-06-14 09:42:33.250 165 12265.08 79.50 55352.72 88888.00 2007-06-14 09:42:33.375 165 12265.10 79.47 55352.75 88888.00 2007-06-14 09:42:33.500 165 12265.05 79.53 55352.72 88888.00 2007-06-14 09:42:33.625 165 12265.02 79.50 55352.70 88888.00 2007-06-14 09:42:33.750 165 12265.05 79.47 55352.70 88888.00 2007-06-14 09:42:33.875 165 12265.08 79.42 55352.68 88888.00 2007-06-14 09:42:34.000 165 12265.08 79.42 55352.70 88888.00 2007-06-14 09:42:34.125 165 12265.02 79.47 55352.70 88888.00 2007-06-14 09:42:34.250 165 12264.90 79.42 55352.68 88888.00 2007-06-14 09:42:34.375 165 12264.92 79.38 55352.65 88888.00 2007-06-14 09:42:34.500 165 12264.88 79.40 55352.68 88888.00 2007-06-14 09:42:34.625 165 12264.92 79.42 55352.65 88888.00 2007-06-14 09:42:34.750 165 12264.88 79.47 55352.68 88888.00 2007-06-14 09:42:34.875 165 12264.88 79.47 55352.65 88888.00 2007-06-14 09:42:35.000 165 12264.88 79.47 55352.57 88888.00 2007-06-14 09:42:35.125 165 12264.90 79.42 55352.57 88888.00 2007-06-14 09:42:35.250 165 12264.83 79.40 55352.60 88888.00 2007-06-14 09:42:35.375 165 12264.85 79.47 55352.62 88888.00 2007-06-14 09:42:35.500 165 12264.90 79.45 55352.65 88888.00 2007-06-14 09:42:35.625 165 12264.80 79.40 55352.62 88888.00 2007-06-14 09:42:35.750 165 12264.80 79.40 55352.62 88888.00 2007-06-14 09:42:35.875 165 12264.83 79.45 55352.62 88888.00 2007-06-14 09:42:36.000 165 12264.88 79.45 55352.60 88888.00 2007-06-14 09:42:36.125 165 12264.88 79.50 55352.60 88888.00 2007-06-14 09:42:36.250 165 12264.80 79.50 55352.60 88888.00 2007-06-14 09:42:36.375 165 12264.80 79.50 55352.57 88888.00 2007-06-14 09:42:36.500 165 12264.83 79.45 55352.55 88888.00 2007-06-14 09:42:36.625 165 12264.80 79.38 55352.57 88888.00 2007-06-14 09:42:36.750 165 12264.85 79.35 55352.55 88888.00 2007-06-14 09:42:36.875 165 12264.88 79.45 55352.55 88888.00 2007-06-14 09:42:37.000 165 12264.83 79.42 55352.53 88888.00 2007-06-14 09:42:37.125 165 12264.77 79.38 55352.53 88888.00 2007-06-14 09:42:37.250 165 12264.75 79.38 55352.55 88888.00 2007-06-14 09:42:37.375 165 12264.75 79.38 55352.55 88888.00 2007-06-14 09:42:37.500 165 12264.65 79.35 55352.55 88888.00 2007-06-14 09:42:37.625 165 12264.65 79.38 55352.55 88888.00 2007-06-14 09:42:37.750 165 12264.75 79.38 55352.50 88888.00 2007-06-14 09:42:37.875 165 12264.83 79.38 55352.47 88888.00 2007-06-14 09:42:38.000 165 12264.90 79.38 55352.50 88888.00 2007-06-14 09:42:38.125 165 12264.88 79.40 55352.50 88888.00 2007-06-14 09:42:38.250 165 12264.83 79.35 55352.47 88888.00 2007-06-14 09:42:38.375 165 12264.80 79.38 55352.47 88888.00 2007-06-14 09:42:38.500 165 12264.80 79.40 55352.47 88888.00 2007-06-14 09:42:38.625 165 12264.73 79.42 55352.45 88888.00 2007-06-14 09:42:38.750 165 12264.67 79.35 55352.43 88888.00 2007-06-14 09:42:38.875 165 12264.67 79.33 55352.43 88888.00 2007-06-14 09:42:39.000 165 12264.67 79.35 55352.45 88888.00 2007-06-14 09:42:39.125 165 12264.70 79.35 55352.47 88888.00 2007-06-14 09:42:39.250 165 12264.70 79.38 55352.45 88888.00 2007-06-14 09:42:39.375 165 12264.73 79.40 55352.45 88888.00 2007-06-14 09:42:39.500 165 12264.73 79.38 55352.45 88888.00 2007-06-14 09:42:39.625 165 12264.67 79.38 55352.45 88888.00 2007-06-14 09:42:39.750 165 12264.65 79.35 55352.43 88888.00 2007-06-14 09:42:39.875 165 12264.65 79.33 55352.38 88888.00 2007-06-14 09:42:40.000 165 12264.67 79.38 55352.43 88888.00 2007-06-14 09:42:40.125 165 12264.65 79.40 55352.43 88888.00 2007-06-14 09:42:40.250 165 12264.65 79.35 55352.43 88888.00 2007-06-14 09:42:40.375 165 12264.67 79.35 55352.43 88888.00 2007-06-14 09:42:40.500 165 12264.60 79.33 55352.40 88888.00 2007-06-14 09:42:40.625 165 12264.55 79.25 55352.35 88888.00 2007-06-14 09:42:40.750 165 12264.50 79.22 55352.32 88888.00 2007-06-14 09:42:40.875 165 12264.48 79.28 55352.32 88888.00 2007-06-14 09:42:41.000 165 12264.48 79.30 55352.30 88888.00 2007-06-14 09:42:41.125 165 12264.48 79.28 55352.32 88888.00 2007-06-14 09:42:41.250 165 12264.50 79.25 55352.38 88888.00 2007-06-14 09:42:41.375 165 12264.48 79.25 55352.38 88888.00 2007-06-14 09:42:41.500 165 12264.42 79.30 55352.32 88888.00 2007-06-14 09:42:41.625 165 12264.40 79.28 55352.32 88888.00 2007-06-14 09:42:41.750 165 12264.40 79.25 55352.30 88888.00 2007-06-14 09:42:41.875 165 12264.38 79.30 55352.28 88888.00 2007-06-14 09:42:42.000 165 12264.35 79.35 55352.30 88888.00 2007-06-14 09:42:42.125 165 12264.40 79.35 55352.32 88888.00 2007-06-14 09:42:42.250 165 12264.42 79.30 55352.30 88888.00 2007-06-14 09:42:42.375 165 12264.45 79.30 55352.30 88888.00 2007-06-14 09:42:42.500 165 12264.48 79.30 55352.28 88888.00 2007-06-14 09:42:42.625 165 12264.48 79.33 55352.32 88888.00 2007-06-14 09:42:42.750 165 12264.40 79.28 55352.30 88888.00 2007-06-14 09:42:42.875 165 12264.35 79.22 55352.25 88888.00 2007-06-14 09:42:43.000 165 12264.35 79.22 55352.20 88888.00 2007-06-14 09:42:43.125 165 12264.35 79.22 55352.18 88888.00 2007-06-14 09:42:43.250 165 12264.33 79.25 55352.20 88888.00 2007-06-14 09:42:43.375 165 12264.38 79.25 55352.20 88888.00 2007-06-14 09:42:43.500 165 12264.42 79.25 55352.20 88888.00 2007-06-14 09:42:43.625 165 12264.38 79.22 55352.20 88888.00 2007-06-14 09:42:43.750 165 12264.33 79.22 55352.18 88888.00 2007-06-14 09:42:43.875 165 12264.27 79.25 55352.20 88888.00 2007-06-14 09:42:44.000 165 12264.33 79.28 55352.18 88888.00 2007-06-14 09:42:44.125 165 12264.35 79.25 55352.18 88888.00 2007-06-14 09:42:44.250 165 12264.33 79.25 55352.18 88888.00 2007-06-14 09:42:44.375 165 12264.33 79.25 55352.15 88888.00 2007-06-14 09:42:44.500 165 12264.33 79.25 55352.15 88888.00 2007-06-14 09:42:44.625 165 12264.33 79.22 55352.12 88888.00 2007-06-14 09:42:44.750 165 12264.35 79.25 55352.12 88888.00 2007-06-14 09:42:44.875 165 12264.35 79.25 55352.10 88888.00 2007-06-14 09:42:45.000 165 12264.33 79.25 55352.10 88888.00 2007-06-14 09:42:45.125 165 12264.25 79.25 55352.10 88888.00 2007-06-14 09:42:45.250 165 12264.20 79.22 55352.07 88888.00 2007-06-14 09:42:45.375 165 12264.17 79.20 55352.03 88888.00 2007-06-14 09:42:45.500 165 12264.12 79.22 55352.03 88888.00 2007-06-14 09:42:45.625 165 12264.05 79.25 55352.03 88888.00 2007-06-14 09:42:45.750 165 12264.05 79.22 55352.05 88888.00 2007-06-14 09:42:45.875 165 12264.05 79.20 55352.05 88888.00 2007-06-14 09:42:46.000 165 12264.05 79.25 55352.03 88888.00 2007-06-14 09:42:46.125 165 12264.08 79.22 55352.00 88888.00 2007-06-14 09:42:46.250 165 12264.08 79.20 55352.00 88888.00 2007-06-14 09:42:46.375 165 12264.15 79.20 55352.03 88888.00 2007-06-14 09:42:46.500 165 12264.20 79.25 55352.05 88888.00 2007-06-14 09:42:46.625 165 12264.15 79.25 55352.05 88888.00 2007-06-14 09:42:46.750 165 12264.17 79.20 55352.03 88888.00 2007-06-14 09:42:46.875 165 12264.23 79.22 55352.00 88888.00 2007-06-14 09:42:47.000 165 12264.15 79.20 55351.97 88888.00 2007-06-14 09:42:47.125 165 12264.15 79.17 55352.00 88888.00 2007-06-14 09:42:47.250 165 12264.12 79.20 55352.00 88888.00 2007-06-14 09:42:47.375 165 12264.02 79.25 55351.97 88888.00 2007-06-14 09:42:47.500 165 12264.02 79.22 55351.97 88888.00 2007-06-14 09:42:47.625 165 12264.02 79.28 55351.95 88888.00 2007-06-14 09:42:47.750 165 12264.02 79.28 55352.00 88888.00 2007-06-14 09:42:47.875 165 12264.08 79.25 55351.97 88888.00 2007-06-14 09:42:48.000 165 12264.05 79.22 55351.95 88888.00 2007-06-14 09:42:48.125 165 12264.08 79.22 55351.93 88888.00 2007-06-14 09:42:48.250 165 12264.10 79.20 55351.95 88888.00 2007-06-14 09:42:48.375 165 12264.08 79.22 55351.90 88888.00 2007-06-14 09:42:48.500 165 12264.08 79.22 55351.90 88888.00 2007-06-14 09:42:48.625 165 12264.05 79.22 55351.90 88888.00 2007-06-14 09:42:48.750 165 12264.00 79.22 55351.90 88888.00 2007-06-14 09:42:48.875 165 12264.02 79.22 55351.90 88888.00 2007-06-14 09:42:49.000 165 12264.05 79.25 55351.88 88888.00 2007-06-14 09:42:49.125 165 12264.00 79.28 55351.90 88888.00 2007-06-14 09:42:49.250 165 12263.90 79.22 55351.88 88888.00 2007-06-14 09:42:49.375 165 12263.95 79.22 55351.90 88888.00 2007-06-14 09:42:49.500 165 12263.95 79.30 55351.90 88888.00 2007-06-14 09:42:49.625 165 12263.98 79.28 55351.85 88888.00 2007-06-14 09:42:49.750 165 12263.95 79.25 55351.85 88888.00 2007-06-14 09:42:49.875 165 12264.00 79.25 55351.82 88888.00 2007-06-14 09:42:50.000 165 12264.05 79.25 55351.80 88888.00 2007-06-14 09:42:50.125 165 12263.98 79.22 55351.80 88888.00 2007-06-14 09:42:50.250 165 12263.92 79.30 55351.80 88888.00 2007-06-14 09:42:50.375 165 12264.00 79.30 55351.80 88888.00 2007-06-14 09:42:50.500 165 12264.00 79.28 55351.80 88888.00 2007-06-14 09:42:50.625 165 12263.90 79.22 55351.80 88888.00 2007-06-14 09:42:50.750 165 12263.95 79.30 55351.80 88888.00 2007-06-14 09:42:50.875 165 12263.98 79.35 55351.80 88888.00 2007-06-14 09:42:51.000 165 12263.90 79.38 55351.78 88888.00 2007-06-14 09:42:51.125 165 12263.92 79.38 55351.78 88888.00 2007-06-14 09:42:51.250 165 12263.95 79.35 55351.78 88888.00 2007-06-14 09:42:51.375 165 12263.95 79.35 55351.75 88888.00 2007-06-14 09:42:51.500 165 12264.00 79.35 55351.78 88888.00 2007-06-14 09:42:51.625 165 12264.05 79.35 55351.78 88888.00 2007-06-14 09:42:51.750 165 12264.08 79.40 55351.78 88888.00 2007-06-14 09:42:51.875 165 12264.05 79.35 55351.78 88888.00 2007-06-14 09:42:52.000 165 12264.02 79.33 55351.72 88888.00 2007-06-14 09:42:52.125 165 12263.98 79.25 55351.68 88888.00 2007-06-14 09:42:52.250 165 12263.98 79.22 55351.70 88888.00 2007-06-14 09:42:52.375 165 12264.02 79.28 55351.70 88888.00 2007-06-14 09:42:52.500 165 12264.02 79.30 55351.68 88888.00 2007-06-14 09:42:52.625 165 12264.05 79.33 55351.70 88888.00 2007-06-14 09:42:52.750 165 12263.98 79.30 55351.68 88888.00 2007-06-14 09:42:52.875 165 12263.98 79.30 55351.68 88888.00 2007-06-14 09:42:53.000 165 12264.05 79.35 55351.68 88888.00 2007-06-14 09:42:53.125 165 12264.05 79.33 55351.65 88888.00 2007-06-14 09:42:53.250 165 12263.95 79.22 55351.65 88888.00 2007-06-14 09:42:53.375 165 12263.98 79.25 55351.65 88888.00 2007-06-14 09:42:53.500 165 12263.92 79.33 55351.65 88888.00 2007-06-14 09:42:53.625 165 12263.95 79.28 55351.60 88888.00 2007-06-14 09:42:53.750 165 12263.98 79.30 55351.62 88888.00 2007-06-14 09:42:53.875 165 12263.95 79.33 55351.62 88888.00 2007-06-14 09:42:54.000 165 12263.92 79.35 55351.62 88888.00 2007-06-14 09:42:54.125 165 12263.83 79.33 55351.62 88888.00 2007-06-14 09:42:54.250 165 12263.80 79.28 55351.60 88888.00 2007-06-14 09:42:54.375 165 12263.88 79.28 55351.62 88888.00 2007-06-14 09:42:54.500 165 12263.90 79.30 55351.62 88888.00 2007-06-14 09:42:54.625 165 12263.85 79.25 55351.60 88888.00 2007-06-14 09:42:54.750 165 12263.95 79.30 55351.57 88888.00 2007-06-14 09:42:54.875 165 12264.02 79.30 55351.57 88888.00 2007-06-14 09:42:55.000 165 12264.02 79.22 55351.53 88888.00 2007-06-14 09:42:55.125 165 12263.92 79.25 55351.55 88888.00 2007-06-14 09:42:55.250 165 12263.80 79.25 55351.55 88888.00 2007-06-14 09:42:55.375 165 12263.83 79.30 55351.55 88888.00 2007-06-14 09:42:55.500 165 12263.83 79.30 55351.53 88888.00 2007-06-14 09:42:55.625 165 12263.83 79.30 55351.57 88888.00 2007-06-14 09:42:55.750 165 12263.83 79.28 55351.53 88888.00 2007-06-14 09:42:55.875 165 12263.80 79.30 55351.53 88888.00 2007-06-14 09:42:56.000 165 12263.80 79.28 55351.50 88888.00 2007-06-14 09:42:56.125 165 12263.83 79.22 55351.53 88888.00 2007-06-14 09:42:56.250 165 12263.80 79.25 55351.50 88888.00 2007-06-14 09:42:56.375 165 12263.90 79.28 55351.53 88888.00 2007-06-14 09:42:56.500 165 12263.95 79.28 55351.50 88888.00 2007-06-14 09:42:56.625 165 12263.95 79.30 55351.50 88888.00 2007-06-14 09:42:56.750 165 12263.92 79.35 55351.50 88888.00 2007-06-14 09:42:56.875 165 12263.83 79.30 55351.50 88888.00 2007-06-14 09:42:57.000 165 12263.80 79.20 55351.45 88888.00 2007-06-14 09:42:57.125 165 12263.77 79.20 55351.45 88888.00 2007-06-14 09:42:57.250 165 12263.80 79.25 55351.45 88888.00 2007-06-14 09:42:57.375 165 12263.77 79.28 55351.40 88888.00 2007-06-14 09:42:57.500 165 12263.73 79.20 55351.40 88888.00 2007-06-14 09:42:57.625 165 12263.83 79.22 55351.45 88888.00 2007-06-14 09:42:57.750 165 12263.83 79.22 55351.40 88888.00 2007-06-14 09:42:57.875 165 12263.80 79.20 55351.38 88888.00 2007-06-14 09:42:58.000 165 12263.83 79.22 55351.40 88888.00 2007-06-14 09:42:58.125 165 12263.77 79.22 55351.43 88888.00 2007-06-14 09:42:58.250 165 12263.67 79.17 55351.40 88888.00 2007-06-14 09:42:58.375 165 12263.67 79.22 55351.40 88888.00 2007-06-14 09:42:58.500 165 12263.70 79.22 55351.38 88888.00 2007-06-14 09:42:58.625 165 12263.65 79.22 55351.38 88888.00 2007-06-14 09:42:58.750 165 12263.65 79.25 55351.40 88888.00 2007-06-14 09:42:58.875 165 12263.67 79.22 55351.38 88888.00 2007-06-14 09:42:59.000 165 12263.65 79.22 55351.35 88888.00 2007-06-14 09:42:59.125 165 12263.73 79.30 55351.38 88888.00 2007-06-14 09:42:59.250 165 12263.80 79.30 55351.35 88888.00 2007-06-14 09:42:59.375 165 12263.80 79.25 55351.38 88888.00 2007-06-14 09:42:59.500 165 12263.67 79.17 55351.35 88888.00 2007-06-14 09:42:59.625 165 12263.70 79.17 55351.35 88888.00 2007-06-14 09:42:59.750 165 12263.70 79.17 55351.38 88888.00 2007-06-14 09:42:59.875 165 12263.70 79.17 55351.38 88888.00 2007-06-14 09:43:00.000 165 12263.62 79.12 55351.38 88888.00 2007-06-14 09:43:00.125 165 12263.62 79.17 55351.38 88888.00 2007-06-14 09:43:00.250 165 12263.62 79.22 55351.35 88888.00 2007-06-14 09:43:00.375 165 12263.62 79.20 55351.35 88888.00 2007-06-14 09:43:00.500 165 12263.62 79.20 55351.35 88888.00 2007-06-14 09:43:00.625 165 12263.58 79.17 55351.35 88888.00 2007-06-14 09:43:00.750 165 12263.50 79.12 55351.32 88888.00 2007-06-14 09:43:00.875 165 12263.48 79.12 55351.30 88888.00 2007-06-14 09:43:00.000 165 12263.58 79.08 55351.25 88888.00 2007-06-14 09:43:00.125 165 12263.60 79.08 55351.28 88888.00 2007-06-14 09:43:00.250 165 12263.60 79.12 55351.30 88888.00 2007-06-14 09:43:00.375 165 12263.65 79.20 55351.30 88888.00 2007-06-14 09:43:00.500 165 12263.73 79.22 55351.32 88888.00 2007-06-14 09:43:00.625 165 12263.73 79.17 55351.28 88888.00 2007-06-14 09:43:00.750 165 12263.65 79.12 55351.28 88888.00 2007-06-14 09:43:00.875 165 12263.52 79.12 55351.25 88888.00 2007-06-14 09:43:01.000 165 12263.58 79.12 55351.22 88888.00 2007-06-14 09:43:01.125 165 12263.62 79.12 55351.25 88888.00 2007-06-14 09:43:01.250 165 12263.65 79.15 55351.28 88888.00 2007-06-14 09:43:01.375 165 12263.67 79.12 55351.28 88888.00 2007-06-14 09:43:01.500 165 12263.65 79.12 55351.28 88888.00 2007-06-14 09:43:01.625 165 12263.62 79.17 55351.28 88888.00 2007-06-14 09:43:01.750 165 12263.60 79.15 55351.28 88888.00 2007-06-14 09:43:01.875 165 12263.62 79.15 55351.25 88888.00 2007-06-14 09:43:02.000 165 12263.65 79.20 55351.28 88888.00 2007-06-14 09:43:02.125 165 12263.62 79.15 55351.25 88888.00 2007-06-14 09:43:02.250 165 12263.52 79.08 55351.22 88888.00 2007-06-14 09:43:02.375 165 12263.50 79.10 55351.22 88888.00 2007-06-14 09:43:02.500 165 12263.48 79.12 55351.20 88888.00 2007-06-14 09:43:02.625 165 12263.58 79.10 55351.22 88888.00 2007-06-14 09:43:02.750 165 12263.60 79.08 55351.22 88888.00 2007-06-14 09:43:02.875 165 12263.62 79.08 55351.20 88888.00 2007-06-14 09:43:03.000 165 12263.52 79.08 55351.18 88888.00 2007-06-14 09:43:03.125 165 12263.48 79.05 55351.20 88888.00 2007-06-14 09:43:03.250 165 12263.48 79.08 55351.18 88888.00 2007-06-14 09:43:03.375 165 12263.50 79.10 55351.18 88888.00 2007-06-14 09:43:03.500 165 12263.48 79.08 55351.18 88888.00 2007-06-14 09:43:03.625 165 12263.42 79.05 55351.15 88888.00 2007-06-14 09:43:03.750 165 12263.45 79.03 55351.18 88888.00 2007-06-14 09:43:03.875 165 12263.45 79.05 55351.15 88888.00 2007-06-14 09:43:04.000 165 12263.45 79.05 55351.12 88888.00 2007-06-14 09:43:04.125 165 12263.45 79.05 55351.18 88888.00 2007-06-14 09:43:04.250 165 12263.45 79.03 55351.18 88888.00 2007-06-14 09:43:04.375 165 12263.45 79.03 55351.18 88888.00 2007-06-14 09:43:04.500 165 12263.48 79.03 55351.15 88888.00 2007-06-14 09:43:04.625 165 12263.40 79.03 55351.12 88888.00 2007-06-14 09:43:04.750 165 12263.33 79.00 55351.10 88888.00 2007-06-14 09:43:04.875 165 12263.27 79.00 55351.10 88888.00 2007-06-14 09:43:05.000 165 12263.25 78.97 55351.07 88888.00 2007-06-14 09:43:05.125 165 12263.27 78.97 55351.07 88888.00 2007-06-14 09:43:05.250 165 12263.20 78.95 55351.10 88888.00 2007-06-14 09:43:05.375 165 12263.23 78.97 55351.12 88888.00 2007-06-14 09:43:05.500 165 12263.20 79.00 55351.10 88888.00 2007-06-14 09:43:05.625 165 12263.23 78.95 55351.10 88888.00 2007-06-14 09:43:05.750 165 12263.17 78.90 55351.12 88888.00 2007-06-14 09:43:05.875 165 12263.12 78.90 55351.12 88888.00 2007-06-14 09:43:06.000 165 12263.05 78.92 55351.12 88888.00 2007-06-14 09:43:06.125 165 12263.02 78.85 55351.07 88888.00 2007-06-14 09:43:06.250 165 12263.10 78.85 55351.12 88888.00 2007-06-14 09:43:06.375 165 12263.12 78.88 55351.10 88888.00 2007-06-14 09:43:06.500 165 12263.12 78.90 55351.12 88888.00 2007-06-14 09:43:06.625 165 12263.12 78.88 55351.12 88888.00 2007-06-14 09:43:06.750 165 12263.15 78.90 55351.10 88888.00 2007-06-14 09:43:06.875 165 12263.15 78.90 55351.10 88888.00 2007-06-14 09:43:07.000 165 12263.08 78.90 55351.07 88888.00 2007-06-14 09:43:07.125 165 12262.98 78.85 55351.07 88888.00 2007-06-14 09:43:07.250 165 12263.02 78.83 55351.07 88888.00 2007-06-14 09:43:07.375 165 12263.08 78.83 55351.07 88888.00 2007-06-14 09:43:07.500 165 12263.00 78.80 55351.07 88888.00 2007-06-14 09:43:07.625 165 12262.95 78.78 55351.05 88888.00 2007-06-14 09:43:07.750 165 12262.92 78.80 55351.05 88888.00 2007-06-14 09:43:07.875 165 12262.88 78.85 55351.05 88888.00 2007-06-14 09:43:08.000 165 12262.90 78.88 55351.05 88888.00 2007-06-14 09:43:08.125 165 12262.95 78.83 55351.03 88888.00 2007-06-14 09:43:08.250 165 12262.92 78.75 55351.03 88888.00 2007-06-14 09:43:08.375 165 12262.90 78.78 55351.03 88888.00 2007-06-14 09:43:08.500 165 12262.90 78.80 55351.03 88888.00 2007-06-14 09:43:08.625 165 12262.90 78.75 55351.00 88888.00 2007-06-14 09:43:08.750 165 12262.92 78.72 55351.00 88888.00 2007-06-14 09:43:08.875 165 12262.90 78.83 55351.05 88888.00 2007-06-14 09:43:09.000 165 12262.88 78.83 55351.05 88888.00 2007-06-14 09:43:09.125 165 12262.85 78.75 55351.05 88888.00 2007-06-14 09:43:09.250 165 12262.77 78.75 55351.03 88888.00 2007-06-14 09:43:09.375 165 12262.75 78.75 55351.03 88888.00 2007-06-14 09:43:09.500 165 12262.80 78.78 55351.03 88888.00 2007-06-14 09:43:09.625 165 12262.85 78.78 55351.03 88888.00 2007-06-14 09:43:09.750 165 12262.77 78.70 55350.97 88888.00 2007-06-14 09:43:09.875 165 12262.77 78.62 55350.95 88888.00 2007-06-14 09:43:10.000 165 12262.73 78.65 55350.95 88888.00 2007-06-14 09:43:10.125 165 12262.70 78.62 55350.95 88888.00 2007-06-14 09:43:10.250 165 12262.70 78.62 55350.93 88888.00 2007-06-14 09:43:10.375 165 12262.67 78.65 55350.95 88888.00 2007-06-14 09:43:10.500 165 12262.62 78.65 55350.95 88888.00 2007-06-14 09:43:10.625 165 12262.67 78.65 55350.95 88888.00 2007-06-14 09:43:10.750 165 12262.60 78.67 55350.97 88888.00 2007-06-14 09:43:10.875 165 12262.60 78.70 55350.97 88888.00 2007-06-14 09:43:11.000 165 12262.58 78.72 55350.95 88888.00 2007-06-14 09:43:11.125 165 12262.48 78.72 55350.95 88888.00 2007-06-14 09:43:11.250 165 12262.40 78.70 55350.93 88888.00 2007-06-14 09:43:11.375 165 12262.45 78.75 55350.97 88888.00 2007-06-14 09:43:11.500 165 12262.50 78.70 55350.95 88888.00 2007-06-14 09:43:11.625 165 12262.50 78.72 55350.95 88888.00 2007-06-14 09:43:11.750 165 12262.45 78.67 55350.97 88888.00 2007-06-14 09:43:11.875 165 12262.40 78.65 55350.95 88888.00 2007-06-14 09:43:12.000 165 12262.42 78.70 55350.97 88888.00 2007-06-14 09:43:12.125 165 12262.55 78.72 55350.95 88888.00 2007-06-14 09:43:12.250 165 12262.48 78.65 55350.93 88888.00 2007-06-14 09:43:12.375 165 12262.42 78.62 55350.90 88888.00 2007-06-14 09:43:12.500 165 12262.48 78.65 55350.93 88888.00 2007-06-14 09:43:12.625 165 12262.45 78.67 55350.93 88888.00 2007-06-14 09:43:12.750 165 12262.35 78.70 55350.93 88888.00 2007-06-14 09:43:12.875 165 12262.30 78.70 55350.93 88888.00 2007-06-14 09:43:13.000 165 12262.38 78.67 55350.88 88888.00 2007-06-14 09:43:13.125 165 12262.45 78.72 55350.93 88888.00 2007-06-14 09:43:13.250 165 12262.42 78.70 55350.93 88888.00 2007-06-14 09:43:13.375 165 12262.38 78.70 55350.90 88888.00 2007-06-14 09:43:13.500 165 12262.33 78.70 55350.90 88888.00 2007-06-14 09:43:13.625 165 12262.27 78.72 55350.90 88888.00 2007-06-14 09:43:13.750 165 12262.27 78.78 55350.93 88888.00 2007-06-14 09:43:13.875 165 12262.38 78.72 55350.90 88888.00 2007-06-14 09:43:14.000 165 12262.38 78.65 55350.85 88888.00 2007-06-14 09:43:14.125 165 12262.35 78.67 55350.85 88888.00 2007-06-14 09:43:14.250 165 12262.33 78.67 55350.88 88888.00 2007-06-14 09:43:14.375 165 12262.30 78.70 55350.85 88888.00 2007-06-14 09:43:14.500 165 12262.25 78.65 55350.85 88888.00 2007-06-14 09:43:14.625 165 12262.30 78.62 55350.82 88888.00 2007-06-14 09:43:14.750 165 12262.35 78.65 55350.85 88888.00 2007-06-14 09:43:14.875 165 12262.30 78.70 55350.88 88888.00 2007-06-14 09:43:15.000 165 12262.27 78.72 55350.88 88888.00 2007-06-14 09:43:15.125 165 12262.25 78.67 55350.88 88888.00 2007-06-14 09:43:15.250 165 12262.17 78.62 55350.85 88888.00 2007-06-14 09:43:15.375 165 12262.30 78.65 55350.82 88888.00 2007-06-14 09:43:15.500 165 12262.33 78.65 55350.80 88888.00 2007-06-14 09:43:15.625 165 12262.25 78.62 55350.80 88888.00 2007-06-14 09:43:15.750 165 12262.25 78.62 55350.80 88888.00 2007-06-14 09:43:15.875 165 12262.27 78.65 55350.78 88888.00 2007-06-14 09:43:16.000 165 12262.23 78.62 55350.72 88888.00 2007-06-14 09:43:16.125 165 12262.17 78.62 55350.75 88888.00 2007-06-14 09:43:16.250 165 12262.15 78.62 55350.78 88888.00 2007-06-14 09:43:16.375 165 12262.30 78.67 55350.78 88888.00 2007-06-14 09:43:16.500 165 12262.38 78.70 55350.78 88888.00 2007-06-14 09:43:16.625 165 12262.35 78.65 55350.78 88888.00 2007-06-14 09:43:16.750 165 12262.27 78.62 55350.75 88888.00 2007-06-14 09:43:16.875 165 12262.23 78.55 55350.72 88888.00 2007-06-14 09:43:17.000 165 12262.20 78.58 55350.70 88888.00 2007-06-14 09:43:17.125 165 12262.25 78.58 55350.72 88888.00 2007-06-14 09:43:17.250 165 12262.27 78.58 55350.72 88888.00 2007-06-14 09:43:17.375 165 12262.23 78.55 55350.70 88888.00 2007-06-14 09:43:17.500 165 12262.08 78.55 55350.70 88888.00 2007-06-14 09:43:17.625 165 12262.05 78.53 55350.70 88888.00 2007-06-14 09:43:17.750 165 12262.15 78.58 55350.70 88888.00 2007-06-14 09:43:17.875 165 12262.15 78.58 55350.70 88888.00 2007-06-14 09:43:18.000 165 12262.20 78.60 55350.72 88888.00 2007-06-14 09:43:18.125 165 12262.23 78.58 55350.70 88888.00 2007-06-14 09:43:18.250 165 12262.20 78.60 55350.70 88888.00 2007-06-14 09:43:18.375 165 12262.20 78.58 55350.70 88888.00 2007-06-14 09:43:18.500 165 12262.17 78.58 55350.70 88888.00 2007-06-14 09:43:18.625 165 12262.15 78.60 55350.70 88888.00 2007-06-14 09:43:18.750 165 12262.12 78.55 55350.65 88888.00 2007-06-14 09:43:18.875 165 12262.12 78.50 55350.65 88888.00 2007-06-14 09:43:19.000 165 12262.10 78.55 55350.62 88888.00 2007-06-14 09:43:19.125 165 12262.10 78.60 55350.65 88888.00 2007-06-14 09:43:19.250 165 12262.15 78.58 55350.65 88888.00 2007-06-14 09:43:19.375 165 12262.15 78.55 55350.62 88888.00 2007-06-14 09:43:19.500 165 12262.12 78.53 55350.62 88888.00 2007-06-14 09:43:19.625 165 12262.12 78.53 55350.62 88888.00 2007-06-14 09:43:19.750 165 12262.15 78.55 55350.60 88888.00 2007-06-14 09:43:19.875 165 12262.20 78.58 55350.60 88888.00 2007-06-14 09:43:20.000 165 12262.23 78.60 55350.62 88888.00 2007-06-14 09:43:20.125 165 12262.20 78.55 55350.60 88888.00 2007-06-14 09:43:20.250 165 12262.17 78.58 55350.62 88888.00 2007-06-14 09:43:20.375 165 12262.15 78.58 55350.62 88888.00 2007-06-14 09:43:20.500 165 12262.12 78.58 55350.60 88888.00 2007-06-14 09:43:20.625 165 12262.15 78.55 55350.57 88888.00 2007-06-14 09:43:20.750 165 12262.15 78.58 55350.57 88888.00 2007-06-14 09:43:20.875 165 12262.05 78.53 55350.55 88888.00 2007-06-14 09:43:21.000 165 12262.00 78.50 55350.53 88888.00 2007-06-14 09:43:21.125 165 12262.00 78.58 55350.57 88888.00 2007-06-14 09:43:21.250 165 12261.95 78.55 55350.57 88888.00 2007-06-14 09:43:21.375 165 12261.92 78.58 55350.57 88888.00 2007-06-14 09:43:21.500 165 12261.92 78.58 55350.57 88888.00 2007-06-14 09:43:21.625 165 12261.90 78.60 55350.57 88888.00 2007-06-14 09:43:21.750 165 12261.92 78.60 55350.60 88888.00 2007-06-14 09:43:21.875 165 12261.90 78.53 55350.57 88888.00 2007-06-14 09:43:22.000 165 12261.90 78.53 55350.53 88888.00 2007-06-14 09:43:22.125 165 12261.92 78.55 55350.55 88888.00 2007-06-14 09:43:22.250 165 12261.98 78.55 55350.55 88888.00 2007-06-14 09:43:22.375 165 12261.95 78.58 55350.55 88888.00 2007-06-14 09:43:22.500 165 12261.95 78.60 55350.55 88888.00 2007-06-14 09:43:22.625 165 12261.98 78.60 55350.57 88888.00 2007-06-14 09:43:22.750 165 12261.95 78.58 55350.55 88888.00 2007-06-14 09:43:22.875 165 12261.90 78.58 55350.53 88888.00 2007-06-14 09:43:23.000 165 12261.90 78.58 55350.53 88888.00 2007-06-14 09:43:23.125 165 12261.92 78.55 55350.50 88888.00 2007-06-14 09:43:23.250 165 12261.85 78.55 55350.55 88888.00 2007-06-14 09:43:23.375 165 12261.88 78.58 55350.53 88888.00 2007-06-14 09:43:23.500 165 12261.90 78.58 55350.53 88888.00 2007-06-14 09:43:23.625 165 12261.83 78.55 55350.50 88888.00 2007-06-14 09:43:23.750 165 12261.73 78.47 55350.47 88888.00 2007-06-14 09:43:23.875 165 12261.73 78.50 55350.47 88888.00 2007-06-14 09:43:24.000 165 12261.67 78.50 55350.45 88888.00 2007-06-14 09:43:24.125 165 12261.62 78.47 55350.47 88888.00 2007-06-14 09:43:24.250 165 12261.60 78.42 55350.47 88888.00 2007-06-14 09:43:24.375 165 12261.70 78.45 55350.47 88888.00 2007-06-14 09:43:24.500 165 12261.67 78.42 55350.47 88888.00 2007-06-14 09:43:24.625 165 12261.62 78.47 55350.47 88888.00 2007-06-14 09:43:24.750 165 12261.65 78.53 55350.47 88888.00 2007-06-14 09:43:24.875 165 12261.65 78.53 55350.47 88888.00 2007-06-14 09:43:25.000 165 12261.62 78.47 55350.43 88888.00 2007-06-14 09:43:25.125 165 12261.67 78.47 55350.47 88888.00 2007-06-14 09:43:25.250 165 12261.60 78.42 55350.47 88888.00 2007-06-14 09:43:25.375 165 12261.48 78.40 55350.47 88888.00 2007-06-14 09:43:25.500 165 12261.45 78.38 55350.43 88888.00 2007-06-14 09:43:25.625 165 12261.48 78.42 55350.45 88888.00 2007-06-14 09:43:25.750 165 12261.45 78.40 55350.45 88888.00 2007-06-14 09:43:25.875 165 12261.45 78.42 55350.47 88888.00 2007-06-14 09:43:26.000 165 12261.50 78.45 55350.47 88888.00 2007-06-14 09:43:26.125 165 12261.52 78.40 55350.47 88888.00 2007-06-14 09:43:26.250 165 12261.52 78.38 55350.45 88888.00 2007-06-14 09:43:26.375 165 12261.42 78.35 55350.45 88888.00 2007-06-14 09:43:26.500 165 12261.35 78.33 55350.43 88888.00 2007-06-14 09:43:26.625 165 12261.33 78.38 55350.43 88888.00 2007-06-14 09:43:26.750 165 12261.35 78.40 55350.47 88888.00 2007-06-14 09:43:26.875 165 12261.30 78.35 55350.47 88888.00 2007-06-14 09:43:27.000 165 12261.27 78.38 55350.47 88888.00 2007-06-14 09:43:27.125 165 12261.33 78.38 55350.47 88888.00 2007-06-14 09:43:27.250 165 12261.27 78.30 55350.45 88888.00 2007-06-14 09:43:27.375 165 12261.25 78.30 55350.45 88888.00 2007-06-14 09:43:27.500 165 12261.20 78.25 55350.43 88888.00 2007-06-14 09:43:27.625 165 12261.15 78.28 55350.40 88888.00 2007-06-14 09:43:27.750 165 12261.10 78.28 55350.43 88888.00 2007-06-14 09:43:27.875 165 12261.08 78.22 55350.43 88888.00 2007-06-14 09:43:28.000 165 12261.15 78.22 55350.43 88888.00 2007-06-14 09:43:28.125 165 12261.12 78.22 55350.40 88888.00 2007-06-14 09:43:28.250 165 12261.08 78.20 55350.43 88888.00 2007-06-14 09:43:28.375 165 12260.98 78.17 55350.43 88888.00 2007-06-14 09:43:28.500 165 12260.95 78.17 55350.43 88888.00 2007-06-14 09:43:28.625 165 12260.98 78.17 55350.40 88888.00 2007-06-14 09:43:28.750 165 12261.02 78.22 55350.43 88888.00 2007-06-14 09:43:28.875 165 12261.02 78.22 55350.43 88888.00 2007-06-14 09:43:29.000 165 12260.90 78.15 55350.40 88888.00 2007-06-14 09:43:29.125 165 12260.80 78.12 55350.43 88888.00 2007-06-14 09:43:29.250 165 12260.73 78.08 55350.43 88888.00 2007-06-14 09:43:29.375 165 12260.75 78.10 55350.43 88888.00 2007-06-14 09:43:29.500 165 12260.80 78.15 55350.43 88888.00 2007-06-14 09:43:29.625 165 12260.80 78.12 55350.40 88888.00 2007-06-14 09:43:29.750 165 12260.75 78.10 55350.43 88888.00 2007-06-14 09:43:29.875 165 12260.73 78.12 55350.43 88888.00 2007-06-14 09:43:30.000 165 12260.73 78.12 55350.43 88888.00 2007-06-14 09:43:30.125 165 12260.73 78.12 55350.43 88888.00 2007-06-14 09:43:30.250 165 12260.65 78.08 55350.40 88888.00 2007-06-14 09:43:30.375 165 12260.62 78.10 55350.38 88888.00 2007-06-14 09:43:30.500 165 12260.65 78.05 55350.35 88888.00 2007-06-14 09:43:30.625 165 12260.60 78.00 55350.35 88888.00 2007-06-14 09:43:30.750 165 12260.55 78.03 55350.38 88888.00 2007-06-14 09:43:30.875 165 12260.60 78.05 55350.38 88888.00 2007-06-14 09:43:31.000 165 12260.58 78.10 55350.38 88888.00 2007-06-14 09:43:31.125 165 12260.50 78.08 55350.38 88888.00 2007-06-14 09:43:31.250 165 12260.40 78.00 55350.38 88888.00 2007-06-14 09:43:31.375 165 12260.35 77.97 55350.35 88888.00 2007-06-14 09:43:31.500 165 12260.42 78.00 55350.38 88888.00 2007-06-14 09:43:31.625 165 12260.48 77.95 55350.35 88888.00 2007-06-14 09:43:31.750 165 12260.45 77.97 55350.35 88888.00 2007-06-14 09:43:31.875 165 12260.52 78.05 55350.38 88888.00 2007-06-14 09:43:32.000 165 12260.60 78.08 55350.40 88888.00 2007-06-14 09:43:32.125 165 12260.55 78.00 55350.38 88888.00 2007-06-14 09:43:32.250 165 12260.35 77.88 55350.35 88888.00 2007-06-14 09:43:32.375 165 12260.33 77.97 55350.35 88888.00 2007-06-14 09:43:32.500 165 12260.40 78.00 55350.38 88888.00 2007-06-14 09:43:32.625 165 12260.45 77.95 55350.35 88888.00 2007-06-14 09:43:32.750 165 12260.40 77.92 55350.32 88888.00 2007-06-14 09:43:32.875 165 12260.42 77.90 55350.30 88888.00 2007-06-14 09:43:33.000 165 12260.40 77.92 55350.30 88888.00 2007-06-14 09:43:33.125 165 12260.35 77.92 55350.30 88888.00 2007-06-14 09:43:33.250 165 12260.33 77.90 55350.32 88888.00 2007-06-14 09:43:33.375 165 12260.33 77.90 55350.30 88888.00 2007-06-14 09:43:33.500 165 12260.27 77.90 55350.30 88888.00 2007-06-14 09:43:33.625 165 12260.27 77.92 55350.28 88888.00 2007-06-14 09:43:33.750 165 12260.30 77.90 55350.28 88888.00 2007-06-14 09:43:33.875 165 12260.30 77.88 55350.28 88888.00 2007-06-14 09:43:34.000 165 12260.27 77.80 55350.28 88888.00 2007-06-14 09:43:34.125 165 12260.20 77.83 55350.30 88888.00 2007-06-14 09:43:34.250 165 12260.17 77.92 55350.30 88888.00 2007-06-14 09:43:34.375 165 12260.15 77.92 55350.28 88888.00 2007-06-14 09:43:34.500 165 12260.15 77.92 55350.30 88888.00 2007-06-14 09:43:34.625 165 12260.15 77.97 55350.30 88888.00 2007-06-14 09:43:34.750 165 12260.12 77.90 55350.25 88888.00 2007-06-14 09:43:34.875 165 12260.05 77.83 55350.25 88888.00 2007-06-14 09:43:35.000 165 12260.02 77.90 55350.25 88888.00 2007-06-14 09:43:35.125 165 12260.05 77.92 55350.25 88888.00 2007-06-14 09:43:35.250 165 12260.05 77.83 55350.20 88888.00 2007-06-14 09:43:35.375 165 12260.02 77.80 55350.18 88888.00 2007-06-14 09:43:35.500 165 12260.05 77.85 55350.18 88888.00 2007-06-14 09:43:35.625 165 12260.05 77.88 55350.18 88888.00 2007-06-14 09:43:35.750 165 12260.08 77.90 55350.18 88888.00 2007-06-14 09:43:35.875 165 12260.05 77.88 55350.20 88888.00 2007-06-14 09:43:36.000 165 12260.00 77.88 55350.18 88888.00 2007-06-14 09:43:36.125 165 12260.00 77.85 55350.20 88888.00 2007-06-14 09:43:36.250 165 12260.02 77.85 55350.20 88888.00 2007-06-14 09:43:36.375 165 12260.05 77.83 55350.20 88888.00 2007-06-14 09:43:36.500 165 12259.98 77.83 55350.25 88888.00 2007-06-14 09:43:36.625 165 12259.92 77.80 55350.22 88888.00 2007-06-14 09:43:36.750 165 12259.88 77.78 55350.20 88888.00 2007-06-14 09:43:36.875 165 12259.80 77.78 55350.18 88888.00 2007-06-14 09:43:37.000 165 12259.80 77.80 55350.18 88888.00 2007-06-14 09:43:37.125 165 12259.90 77.88 55350.18 88888.00 2007-06-14 09:43:37.250 165 12259.92 77.80 55350.12 88888.00 2007-06-14 09:43:37.375 165 12259.85 77.80 55350.15 88888.00 2007-06-14 09:43:37.500 165 12259.83 77.85 55350.20 88888.00 2007-06-14 09:43:37.625 165 12259.77 77.85 55350.15 88888.00 2007-06-14 09:43:37.750 165 12259.67 77.78 55350.12 88888.00 2007-06-14 09:43:37.875 165 12259.65 77.78 55350.12 88888.00 2007-06-14 09:43:38.000 165 12259.67 77.80 55350.12 88888.00 2007-06-14 09:43:38.125 165 12259.67 77.80 55350.12 88888.00 2007-06-14 09:43:38.250 165 12259.73 77.80 55350.12 88888.00 2007-06-14 09:43:38.375 165 12259.77 77.85 55350.12 88888.00 2007-06-14 09:43:38.500 165 12259.73 77.85 55350.10 88888.00 2007-06-14 09:43:38.625 165 12259.65 77.75 55350.07 88888.00 2007-06-14 09:43:38.750 165 12259.55 77.75 55350.12 88888.00 2007-06-14 09:43:38.875 165 12259.48 77.72 55350.12 88888.00 2007-06-14 09:43:39.000 165 12259.50 77.80 55350.12 88888.00 2007-06-14 09:43:39.125 165 12259.58 77.78 55350.12 88888.00 2007-06-14 09:43:39.250 165 12259.55 77.70 55350.12 88888.00 2007-06-14 09:43:39.375 165 12259.55 77.70 55350.15 88888.00 2007-06-14 09:43:39.500 165 12259.55 77.80 55350.12 88888.00 2007-06-14 09:43:39.625 165 12259.50 77.78 55350.10 88888.00 2007-06-14 09:43:39.750 165 12259.50 77.78 55350.07 88888.00 2007-06-14 09:43:39.875 165 12259.45 77.75 55350.10 88888.00 2007-06-14 09:43:40.000 165 12259.42 77.67 55350.10 88888.00 2007-06-14 09:43:40.125 165 12259.45 77.72 55350.10 88888.00 2007-06-14 09:43:40.250 165 12259.42 77.75 55350.12 88888.00 2007-06-14 09:43:40.375 165 12259.40 77.78 55350.12 88888.00 2007-06-14 09:43:40.500 165 12259.33 77.72 55350.07 88888.00 2007-06-14 09:43:40.625 165 12259.33 77.70 55350.05 88888.00 2007-06-14 09:43:40.750 165 12259.33 77.70 55350.05 88888.00 2007-06-14 09:43:40.875 165 12259.30 77.70 55350.07 88888.00 2007-06-14 09:43:41.000 165 12259.25 77.70 55350.05 88888.00 2007-06-14 09:43:41.125 165 12259.20 77.62 55350.00 88888.00 2007-06-14 09:43:41.250 165 12259.23 77.65 55350.03 88888.00 2007-06-14 09:43:41.375 165 12259.25 77.65 55350.03 88888.00 2007-06-14 09:43:41.500 165 12259.25 77.70 55350.05 88888.00 2007-06-14 09:43:41.625 165 12259.27 77.65 55350.03 88888.00 2007-06-14 09:43:41.750 165 12259.27 77.67 55350.05 88888.00 2007-06-14 09:43:41.875 165 12259.23 77.67 55350.03 88888.00 2007-06-14 09:43:42.000 165 12259.15 77.62 55350.00 88888.00 2007-06-14 09:43:42.125 165 12259.05 77.60 55349.95 88888.00 2007-06-14 09:43:42.250 165 12259.02 77.58 55349.95 88888.00 2007-06-14 09:43:42.375 165 12259.05 77.55 55349.95 88888.00 2007-06-14 09:43:42.500 165 12259.05 77.58 55349.97 88888.00 2007-06-14 09:43:42.625 165 12259.08 77.60 55350.00 88888.00 2007-06-14 09:43:42.750 165 12259.15 77.60 55350.05 88888.00 2007-06-14 09:43:42.875 165 12259.10 77.53 55349.97 88888.00 2007-06-14 09:43:43.000 165 12259.02 77.55 55349.97 88888.00 2007-06-14 09:43:43.125 165 12259.05 77.60 55349.97 88888.00 2007-06-14 09:43:43.250 165 12259.02 77.55 55350.00 88888.00 2007-06-14 09:43:43.375 165 12259.00 77.58 55349.97 88888.00 2007-06-14 09:43:43.500 165 12258.95 77.58 55349.97 88888.00 2007-06-14 09:43:43.625 165 12258.88 77.55 55349.95 88888.00 2007-06-14 09:43:43.750 165 12258.88 77.62 55349.97 88888.00 2007-06-14 09:43:43.875 165 12258.90 77.60 55349.97 88888.00 2007-06-14 09:43:44.000 165 12258.90 77.55 55349.93 88888.00 2007-06-14 09:43:44.125 165 12258.85 77.55 55349.93 88888.00 2007-06-14 09:43:44.250 165 12258.83 77.55 55349.95 88888.00 2007-06-14 09:43:44.375 165 12258.85 77.55 55349.93 88888.00 2007-06-14 09:43:44.500 165 12258.83 77.47 55349.90 88888.00 2007-06-14 09:43:44.625 165 12258.85 77.50 55349.88 88888.00 2007-06-14 09:43:44.750 165 12258.80 77.53 55349.88 88888.00 2007-06-14 09:43:44.875 165 12258.80 77.53 55349.85 88888.00 2007-06-14 09:43:45.000 165 12258.67 77.47 55349.82 88888.00 2007-06-14 09:43:45.125 165 12258.65 77.47 55349.85 88888.00 2007-06-14 09:43:45.250 165 12258.70 77.55 55349.90 88888.00 2007-06-14 09:43:45.375 165 12258.75 77.55 55349.90 88888.00 2007-06-14 09:43:45.500 165 12258.70 77.45 55349.85 88888.00 2007-06-14 09:43:45.625 165 12258.67 77.40 55349.82 88888.00 2007-06-14 09:43:45.750 165 12258.62 77.45 55349.82 88888.00 2007-06-14 09:43:45.875 165 12258.62 77.47 55349.82 88888.00 2007-06-14 09:43:46.000 165 12258.67 77.55 55349.85 88888.00 2007-06-14 09:43:46.125 165 12258.67 77.50 55349.88 88888.00 2007-06-14 09:43:46.250 165 12258.62 77.45 55349.85 88888.00 2007-06-14 09:43:46.375 165 12258.55 77.45 55349.82 88888.00 2007-06-14 09:43:46.500 165 12258.52 77.42 55349.82 88888.00 2007-06-14 09:43:46.625 165 12258.52 77.47 55349.82 88888.00 2007-06-14 09:43:46.750 165 12258.52 77.45 55349.80 88888.00 2007-06-14 09:43:46.875 165 12258.55 77.45 55349.82 88888.00 2007-06-14 09:43:47.000 165 12258.55 77.45 55349.85 88888.00 2007-06-14 09:43:47.125 165 12258.50 77.50 55349.85 88888.00 2007-06-14 09:43:47.250 165 12258.55 77.47 55349.82 88888.00 2007-06-14 09:43:47.375 165 12258.52 77.47 55349.80 88888.00 2007-06-14 09:43:47.500 165 12258.50 77.45 55349.78 88888.00 2007-06-14 09:43:47.625 165 12258.45 77.45 55349.80 88888.00 2007-06-14 09:43:47.750 165 12258.42 77.47 55349.82 88888.00 2007-06-14 09:43:47.875 165 12258.45 77.47 55349.80 88888.00 2007-06-14 09:43:48.000 165 12258.42 77.53 55349.80 88888.00 2007-06-14 09:43:48.125 165 12258.40 77.47 55349.80 88888.00 2007-06-14 09:43:48.250 165 12258.40 77.40 55349.72 88888.00 2007-06-14 09:43:48.375 165 12258.40 77.35 55349.68 88888.00 2007-06-14 09:43:48.500 165 12258.35 77.38 55349.70 88888.00 2007-06-14 09:43:48.625 165 12258.33 77.42 55349.75 88888.00 2007-06-14 09:43:48.750 165 12258.33 77.40 55349.75 88888.00 2007-06-14 09:43:48.875 165 12258.38 77.40 55349.72 88888.00 2007-06-14 09:43:49.000 165 12258.33 77.40 55349.68 88888.00 2007-06-14 09:43:49.125 165 12258.35 77.40 55349.68 88888.00 2007-06-14 09:43:49.250 165 12258.42 77.38 55349.70 88888.00 2007-06-14 09:43:49.375 165 12258.38 77.38 55349.70 88888.00 2007-06-14 09:43:49.500 165 12258.38 77.40 55349.70 88888.00 2007-06-14 09:43:49.625 165 12258.42 77.35 55349.68 88888.00 2007-06-14 09:43:49.750 165 12258.40 77.30 55349.68 88888.00 2007-06-14 09:43:49.875 165 12258.38 77.30 55349.68 88888.00 2007-06-14 09:43:50.000 165 12258.40 77.38 55349.68 88888.00 2007-06-14 09:43:50.125 165 12258.35 77.38 55349.65 88888.00 2007-06-14 09:43:50.250 165 12258.33 77.35 55349.68 88888.00 2007-06-14 09:43:50.375 165 12258.33 77.33 55349.65 88888.00 2007-06-14 09:43:50.500 165 12258.23 77.33 55349.65 88888.00 2007-06-14 09:43:50.625 165 12258.20 77.38 55349.62 88888.00 2007-06-14 09:43:50.750 165 12258.20 77.38 55349.62 88888.00 2007-06-14 09:43:50.875 165 12258.15 77.33 55349.62 88888.00 2007-06-14 09:43:51.000 165 12258.12 77.30 55349.60 88888.00 2007-06-14 09:43:51.125 165 12258.12 77.25 55349.60 88888.00 2007-06-14 09:43:51.250 165 12258.12 77.28 55349.60 88888.00 2007-06-14 09:43:51.375 165 12258.12 77.33 55349.60 88888.00 2007-06-14 09:43:51.500 165 12258.08 77.25 55349.57 88888.00 2007-06-14 09:43:51.625 165 12258.10 77.30 55349.57 88888.00 2007-06-14 09:43:51.750 165 12258.10 77.28 55349.60 88888.00 2007-06-14 09:43:51.875 165 12258.02 77.28 55349.57 88888.00 2007-06-14 09:43:52.000 165 12258.08 77.30 55349.62 88888.00 2007-06-14 09:43:52.125 165 12258.10 77.30 55349.62 88888.00 2007-06-14 09:43:52.250 165 12258.02 77.20 55349.60 88888.00 2007-06-14 09:43:52.375 165 12257.95 77.28 55349.60 88888.00 2007-06-14 09:43:52.500 165 12257.98 77.28 55349.57 88888.00 2007-06-14 09:43:52.625 165 12257.98 77.28 55349.57 88888.00 2007-06-14 09:43:52.750 165 12257.92 77.28 55349.60 88888.00 2007-06-14 09:43:52.875 165 12257.83 77.22 55349.57 88888.00 2007-06-14 09:43:53.000 165 12257.85 77.20 55349.55 88888.00 2007-06-14 09:43:53.125 165 12257.95 77.17 55349.55 88888.00 2007-06-14 09:43:53.250 165 12257.98 77.20 55349.57 88888.00 2007-06-14 09:43:53.375 165 12257.92 77.22 55349.60 88888.00 2007-06-14 09:43:53.500 165 12257.85 77.20 55349.60 88888.00 2007-06-14 09:43:53.625 165 12257.77 77.15 55349.57 88888.00 2007-06-14 09:43:53.750 165 12257.75 77.10 55349.53 88888.00 2007-06-14 09:43:53.875 165 12257.77 77.08 55349.53 88888.00 2007-06-14 09:43:54.000 165 12257.75 77.10 55349.50 88888.00 2007-06-14 09:43:54.125 165 12257.83 77.10 55349.50 88888.00 2007-06-14 09:43:54.250 165 12257.80 77.05 55349.50 88888.00 2007-06-14 09:43:54.375 165 12257.67 77.08 55349.50 88888.00 2007-06-14 09:43:54.500 165 12257.62 77.08 55349.47 88888.00 2007-06-14 09:43:54.625 165 12257.73 77.03 55349.50 88888.00 2007-06-14 09:43:54.750 165 12257.75 76.97 55349.47 88888.00 2007-06-14 09:43:54.875 165 12257.67 76.97 55349.50 88888.00 2007-06-14 09:43:55.000 165 12257.62 77.03 55349.50 88888.00 2007-06-14 09:43:55.125 165 12257.60 77.03 55349.50 88888.00 2007-06-14 09:43:55.250 165 12257.65 77.05 55349.50 88888.00 2007-06-14 09:43:55.375 165 12257.65 77.03 55349.45 88888.00 2007-06-14 09:43:55.500 165 12257.60 76.95 55349.45 88888.00 2007-06-14 09:43:55.625 165 12257.55 76.97 55349.50 88888.00 2007-06-14 09:43:55.750 165 12257.48 76.97 55349.47 88888.00 2007-06-14 09:43:55.875 165 12257.42 76.90 55349.45 88888.00 2007-06-14 09:43:56.000 165 12257.42 76.88 55349.47 88888.00 2007-06-14 09:43:56.125 165 12257.52 76.90 55349.47 88888.00 2007-06-14 09:43:56.250 165 12257.52 76.90 55349.47 88888.00 2007-06-14 09:43:56.375 165 12257.48 76.90 55349.45 88888.00 2007-06-14 09:43:56.500 165 12257.48 76.90 55349.43 88888.00 2007-06-14 09:43:56.625 165 12257.48 76.88 55349.43 88888.00 2007-06-14 09:43:56.750 165 12257.48 76.92 55349.43 88888.00 2007-06-14 09:43:56.875 165 12257.40 76.95 55349.40 88888.00 2007-06-14 09:43:57.000 165 12257.30 76.90 55349.38 88888.00 2007-06-14 09:43:57.125 165 12257.25 76.85 55349.40 88888.00 2007-06-14 09:43:57.250 165 12257.20 76.83 55349.43 88888.00 2007-06-14 09:43:57.375 165 12257.12 76.83 55349.43 88888.00 2007-06-14 09:43:57.500 165 12257.10 76.85 55349.38 88888.00 2007-06-14 09:43:57.625 165 12257.20 76.85 55349.38 88888.00 2007-06-14 09:43:57.750 165 12257.17 76.83 55349.38 88888.00 2007-06-14 09:43:57.875 165 12257.10 76.78 55349.38 88888.00 2007-06-14 09:43:58.000 165 12257.02 76.80 55349.35 88888.00 2007-06-14 09:43:58.125 165 12256.95 76.83 55349.38 88888.00 2007-06-14 09:43:58.250 165 12256.85 76.83 55349.38 88888.00 2007-06-14 09:43:58.375 165 12256.88 76.85 55349.40 88888.00 2007-06-14 09:43:58.500 165 12256.88 76.85 55349.38 88888.00 2007-06-14 09:43:58.625 165 12256.85 76.85 55349.35 88888.00 2007-06-14 09:43:58.750 165 12256.90 76.83 55349.35 88888.00 2007-06-14 09:43:58.875 165 12256.88 76.85 55349.35 88888.00 2007-06-14 09:43:59.000 165 12256.88 76.83 55349.32 88888.00 2007-06-14 09:43:59.125 165 12256.85 76.78 55349.32 88888.00 2007-06-14 09:43:59.250 165 12256.83 76.72 55349.32 88888.00 2007-06-14 09:43:59.375 165 12256.83 76.70 55349.28 88888.00 2007-06-14 09:43:59.500 165 12256.83 76.70 55349.30 88888.00 2007-06-14 09:43:59.625 165 12256.88 76.75 55349.28 88888.00 2007-06-14 09:43:59.750 165 12256.83 76.72 55349.30 88888.00 2007-06-14 09:43:59.875 165 12256.77 76.67 55349.30 88888.00 2007-06-14 09:44:00.000 165 12256.73 76.67 55349.28 88888.00 2007-06-14 09:44:00.125 165 12256.70 76.67 55349.25 88888.00 2007-06-14 09:44:00.250 165 12256.62 76.65 55349.25 88888.00 2007-06-14 09:44:00.375 165 12256.67 76.65 55349.32 88888.00 2007-06-14 09:44:00.500 165 12256.70 76.70 55349.30 88888.00 2007-06-14 09:44:00.625 165 12256.62 76.65 55349.28 88888.00 2007-06-14 09:44:00.750 165 12256.58 76.62 55349.25 88888.00 2007-06-14 09:44:00.875 165 12256.62 76.60 55349.22 88888.00 2007-06-14 09:44:01.000 165 12256.65 76.58 55349.20 88888.00 2007-06-14 09:44:01.125 165 12256.65 76.60 55349.22 88888.00 2007-06-14 09:44:01.250 165 12256.65 76.60 55349.25 88888.00 2007-06-14 09:44:01.375 165 12256.65 76.65 55349.22 88888.00 2007-06-14 09:44:01.500 165 12256.67 76.67 55349.22 88888.00 2007-06-14 09:44:01.625 165 12256.60 76.60 55349.20 88888.00 2007-06-14 09:44:01.750 165 12256.52 76.60 55349.18 88888.00 2007-06-14 09:44:01.875 165 12256.48 76.58 55349.18 88888.00 2007-06-14 09:44:02.000 165 12256.50 76.55 55349.12 88888.00 2007-06-14 09:44:02.125 165 12256.50 76.60 55349.15 88888.00 2007-06-14 09:44:02.250 165 12256.45 76.60 55349.15 88888.00 2007-06-14 09:44:02.375 165 12256.45 76.60 55349.12 88888.00 2007-06-14 09:44:02.500 165 12256.42 76.55 55349.15 88888.00 2007-06-14 09:44:02.625 165 12256.35 76.58 55349.15 88888.00 2007-06-14 09:44:02.750 165 12256.33 76.55 55349.15 88888.00 2007-06-14 09:44:02.875 165 12256.38 76.58 55349.12 88888.00 2007-06-14 09:44:03.000 165 12256.35 76.55 55349.10 88888.00 2007-06-14 09:44:03.125 165 12256.30 76.53 55349.05 88888.00 2007-06-14 09:44:03.250 165 12256.27 76.53 55349.07 88888.00 2007-06-14 09:44:03.375 165 12256.33 76.53 55349.10 88888.00 2007-06-14 09:44:03.500 165 12256.25 76.45 55349.05 88888.00 2007-06-14 09:44:03.625 165 12256.20 76.47 55349.05 88888.00 2007-06-14 09:44:03.750 165 12256.30 76.53 55349.05 88888.00 2007-06-14 09:44:03.875 165 12256.38 76.53 55349.05 88888.00 2007-06-14 09:44:04.000 165 12256.38 76.60 55349.05 88888.00 2007-06-14 09:44:04.125 165 12256.27 76.53 55349.05 88888.00 2007-06-14 09:44:04.250 165 12256.27 76.53 55349.03 88888.00 2007-06-14 09:44:04.375 165 12256.23 76.55 55349.00 88888.00 2007-06-14 09:44:04.500 165 12256.17 76.55 55349.00 88888.00 2007-06-14 09:44:04.625 165 12256.12 76.58 55349.05 88888.00 2007-06-14 09:44:04.750 165 12256.12 76.60 55349.03 88888.00 2007-06-14 09:44:04.875 165 12256.10 76.58 55348.97 88888.00 2007-06-14 09:44:05.000 165 12256.05 76.55 55348.97 88888.00 2007-06-14 09:44:05.125 165 12256.08 76.55 55348.97 88888.00 2007-06-14 09:44:05.250 165 12256.15 76.53 55348.97 88888.00 2007-06-14 09:44:05.375 165 12256.10 76.53 55348.97 88888.00 2007-06-14 09:44:05.500 165 12256.10 76.53 55348.97 88888.00 2007-06-14 09:44:05.625 165 12256.08 76.47 55348.93 88888.00 2007-06-14 09:44:05.750 165 12256.02 76.45 55348.90 88888.00 2007-06-14 09:44:05.875 165 12256.08 76.50 55348.90 88888.00 2007-06-14 09:44:06.000 165 12256.10 76.55 55348.93 88888.00 2007-06-14 09:44:06.125 165 12256.02 76.53 55348.93 88888.00 2007-06-14 09:44:06.250 165 12255.98 76.45 55348.93 88888.00 2007-06-14 09:44:06.375 165 12256.00 76.47 55348.90 88888.00 2007-06-14 09:44:06.500 165 12255.98 76.50 55348.88 88888.00 2007-06-14 09:44:06.625 165 12255.92 76.53 55348.93 88888.00 2007-06-14 09:44:06.750 165 12255.98 76.53 55348.93 88888.00 2007-06-14 09:44:06.875 165 12255.98 76.47 55348.93 88888.00 2007-06-14 09:44:07.000 165 12255.90 76.45 55348.88 88888.00 2007-06-14 09:44:07.125 165 12255.85 76.50 55348.88 88888.00 2007-06-14 09:44:07.250 165 12255.83 76.53 55348.88 88888.00 2007-06-14 09:44:07.375 165 12255.80 76.47 55348.85 88888.00 2007-06-14 09:44:07.500 165 12255.80 76.45 55348.82 88888.00 2007-06-14 09:44:07.625 165 12255.77 76.45 55348.85 88888.00 2007-06-14 09:44:07.750 165 12255.70 76.45 55348.85 88888.00 2007-06-14 09:44:07.875 165 12255.67 76.45 55348.88 88888.00 2007-06-14 09:44:08.000 165 12255.77 76.40 55348.88 88888.00 2007-06-14 09:44:08.125 165 12255.83 76.40 55348.85 88888.00 2007-06-14 09:44:08.250 165 12255.80 76.40 55348.82 88888.00 2007-06-14 09:44:08.375 165 12255.75 76.47 55348.82 88888.00 2007-06-14 09:44:08.500 165 12255.73 76.47 55348.80 88888.00 2007-06-14 09:44:08.625 165 12255.65 76.40 55348.78 88888.00 2007-06-14 09:44:08.750 165 12255.70 76.38 55348.78 88888.00 2007-06-14 09:44:08.875 165 12255.70 76.33 55348.78 88888.00 2007-06-14 09:44:09.000 165 12255.67 76.30 55348.75 88888.00 2007-06-14 09:44:09.125 165 12255.70 76.35 55348.75 88888.00 2007-06-14 09:44:09.250 165 12255.62 76.38 55348.72 88888.00 2007-06-14 09:44:09.375 165 12255.60 76.35 55348.70 88888.00 2007-06-14 09:44:09.500 165 12255.67 76.35 55348.70 88888.00 2007-06-14 09:44:09.625 165 12255.62 76.38 55348.72 88888.00 2007-06-14 09:44:09.750 165 12255.55 76.35 55348.70 88888.00 2007-06-14 09:44:09.875 165 12255.55 76.35 55348.72 88888.00 2007-06-14 09:44:10.000 165 12255.55 76.40 55348.70 88888.00 2007-06-14 09:44:10.125 165 12255.60 76.45 55348.72 88888.00 2007-06-14 09:44:10.250 165 12255.55 76.30 55348.68 88888.00 2007-06-14 09:44:10.375 165 12255.58 76.28 55348.68 88888.00 2007-06-14 09:44:10.500 165 12255.60 76.30 55348.68 88888.00 2007-06-14 09:44:10.625 165 12255.50 76.30 55348.70 88888.00 2007-06-14 09:44:10.750 165 12255.48 76.25 55348.68 88888.00 2007-06-14 09:44:10.875 165 12255.42 76.25 55348.62 88888.00 2007-06-14 09:44:11.000 165 12255.45 76.30 55348.62 88888.00 2007-06-14 09:44:11.125 165 12255.48 76.28 55348.62 88888.00 2007-06-14 09:44:11.250 165 12255.48 76.25 55348.60 88888.00 2007-06-14 09:44:11.375 165 12255.40 76.25 55348.60 88888.00 2007-06-14 09:44:11.500 165 12255.38 76.25 55348.62 88888.00 2007-06-14 09:44:11.625 165 12255.42 76.33 55348.68 88888.00 2007-06-14 09:44:11.750 165 12255.42 76.35 55348.68 88888.00 2007-06-14 09:44:11.875 165 12255.35 76.25 55348.60 88888.00 2007-06-14 09:44:12.000 165 12255.33 76.17 55348.60 88888.00 2007-06-14 09:44:12.125 165 12255.33 76.22 55348.60 88888.00 2007-06-14 09:44:12.250 165 12255.33 76.25 55348.55 88888.00 2007-06-14 09:44:12.375 165 12255.35 76.22 55348.57 88888.00 2007-06-14 09:44:12.500 165 12255.33 76.20 55348.57 88888.00 2007-06-14 09:44:12.625 165 12255.25 76.25 55348.55 88888.00 2007-06-14 09:44:12.750 165 12255.15 76.22 55348.55 88888.00 2007-06-14 09:44:12.875 165 12255.15 76.17 55348.55 88888.00 2007-06-14 09:44:13.000 165 12255.20 76.20 55348.55 88888.00 2007-06-14 09:44:13.125 165 12255.20 76.20 55348.53 88888.00 2007-06-14 09:44:13.250 165 12255.20 76.28 55348.55 88888.00 2007-06-14 09:44:13.375 165 12255.20 76.28 55348.55 88888.00 2007-06-14 09:44:13.500 165 12255.17 76.20 55348.53 88888.00 2007-06-14 09:44:13.625 165 12255.12 76.17 55348.50 88888.00 2007-06-14 09:44:13.750 165 12255.02 76.15 55348.50 88888.00 2007-06-14 09:44:13.875 165 12255.00 76.17 55348.50 88888.00 2007-06-14 09:44:14.000 165 12255.00 76.15 55348.53 88888.00 2007-06-14 09:44:14.125 165 12255.05 76.22 55348.55 88888.00 2007-06-14 09:44:14.250 165 12255.05 76.20 55348.55 88888.00 2007-06-14 09:44:14.375 165 12255.02 76.20 55348.53 88888.00 2007-06-14 09:44:14.500 165 12254.98 76.15 55348.53 88888.00 2007-06-14 09:44:14.625 165 12254.95 76.12 55348.50 88888.00 2007-06-14 09:44:14.750 165 12254.92 76.15 55348.47 88888.00 2007-06-14 09:44:14.875 165 12254.88 76.10 55348.45 88888.00 2007-06-14 09:44:15.000 165 12254.90 76.15 55348.45 88888.00 2007-06-14 09:44:15.125 165 12254.88 76.12 55348.47 88888.00 2007-06-14 09:44:15.250 165 12254.85 76.05 55348.45 88888.00 2007-06-14 09:44:15.375 165 12254.83 76.05 55348.43 88888.00 2007-06-14 09:44:15.500 165 12254.83 76.08 55348.43 88888.00 2007-06-14 09:44:15.625 165 12254.83 76.10 55348.43 88888.00 2007-06-14 09:44:15.750 165 12254.83 76.10 55348.43 88888.00 2007-06-14 09:44:15.875 165 12254.83 76.08 55348.40 88888.00 2007-06-14 09:44:16.000 165 12254.77 76.12 55348.40 88888.00 2007-06-14 09:44:16.125 165 12254.83 76.10 55348.40 88888.00 2007-06-14 09:44:16.250 165 12254.83 76.08 55348.40 88888.00 2007-06-14 09:44:16.375 165 12254.83 76.08 55348.43 88888.00 2007-06-14 09:44:16.500 165 12254.80 76.05 55348.40 88888.00 2007-06-14 09:44:16.625 165 12254.80 76.03 55348.38 88888.00 2007-06-14 09:44:16.750 165 12254.77 76.05 55348.38 88888.00 2007-06-14 09:44:16.875 165 12254.67 76.03 55348.35 88888.00 2007-06-14 09:44:17.000 165 12254.60 76.03 55348.38 88888.00 2007-06-14 09:44:17.125 165 12254.70 76.08 55348.35 88888.00 2007-06-14 09:44:17.250 165 12254.70 76.00 55348.32 88888.00 2007-06-14 09:44:17.375 165 12254.67 76.03 55348.32 88888.00 2007-06-14 09:44:17.500 165 12254.70 76.05 55348.32 88888.00 2007-06-14 09:44:17.625 165 12254.73 76.05 55348.32 88888.00 2007-06-14 09:44:17.750 165 12254.70 76.03 55348.30 88888.00 2007-06-14 09:44:17.875 165 12254.62 76.00 55348.28 88888.00 2007-06-14 09:44:18.000 165 12254.60 76.03 55348.30 88888.00 2007-06-14 09:44:18.125 165 12254.58 76.05 55348.30 88888.00 2007-06-14 09:44:18.250 165 12254.60 76.05 55348.28 88888.00 2007-06-14 09:44:18.375 165 12254.62 76.08 55348.28 88888.00 2007-06-14 09:44:18.500 165 12254.62 76.05 55348.28 88888.00 2007-06-14 09:44:18.625 165 12254.62 76.05 55348.28 88888.00 2007-06-14 09:44:18.750 165 12254.67 76.03 55348.28 88888.00 2007-06-14 09:44:18.875 165 12254.73 76.03 55348.25 88888.00 2007-06-14 09:44:19.000 165 12254.73 76.03 55348.22 88888.00 2007-06-14 09:44:19.125 165 12254.65 76.05 55348.22 88888.00 2007-06-14 09:44:19.250 165 12254.58 76.03 55348.20 88888.00 2007-06-14 09:44:19.375 165 12254.55 76.00 55348.20 88888.00 2007-06-14 09:44:19.500 165 12254.62 76.00 55348.20 88888.00 2007-06-14 09:44:19.625 165 12254.60 76.03 55348.15 88888.00 2007-06-14 09:44:19.750 165 12254.50 76.03 55348.15 88888.00 2007-06-14 09:44:19.875 165 12254.48 75.97 55348.15 88888.00 2007-06-14 09:44:20.000 165 12254.52 76.00 55348.12 88888.00 2007-06-14 09:44:20.125 165 12254.52 76.00 55348.18 88888.00 2007-06-14 09:44:20.250 165 12254.52 76.03 55348.18 88888.00 2007-06-14 09:44:20.375 165 12254.50 76.05 55348.15 88888.00 2007-06-14 09:44:20.500 165 12254.50 76.03 55348.15 88888.00 2007-06-14 09:44:20.625 165 12254.50 76.03 55348.15 88888.00 2007-06-14 09:44:20.750 165 12254.45 76.00 55348.10 88888.00 2007-06-14 09:44:20.875 165 12254.40 75.97 55348.12 88888.00 2007-06-14 09:44:21.000 165 12254.45 76.03 55348.10 88888.00 2007-06-14 09:44:21.125 165 12254.50 76.08 55348.12 88888.00 2007-06-14 09:44:21.250 165 12254.45 76.05 55348.10 88888.00 2007-06-14 09:44:21.375 165 12254.40 76.05 55348.12 88888.00 2007-06-14 09:44:21.500 165 12254.38 76.05 55348.15 88888.00 2007-06-14 09:44:21.625 165 12254.40 76.05 55348.10 88888.00 2007-06-14 09:44:21.750 165 12254.42 76.00 55348.07 88888.00 2007-06-14 09:44:21.875 165 12254.38 75.97 55348.03 88888.00 2007-06-14 09:44:22.000 165 12254.35 76.00 55348.03 88888.00 2007-06-14 09:44:22.125 165 12254.33 75.97 55348.05 88888.00 2007-06-14 09:44:22.250 165 12254.30 75.95 55348.03 88888.00 2007-06-14 09:44:22.375 165 12254.30 75.95 55348.03 88888.00 2007-06-14 09:44:22.500 165 12254.35 75.97 55348.05 88888.00 2007-06-14 09:44:22.625 165 12254.45 75.97 55348.05 88888.00 2007-06-14 09:44:22.750 165 12254.33 75.92 55348.00 88888.00 2007-06-14 09:44:22.875 165 12254.30 75.92 55348.00 88888.00 2007-06-14 09:44:23.000 165 12254.38 75.95 55347.97 88888.00 2007-06-14 09:44:23.125 165 12254.40 75.97 55347.97 88888.00 2007-06-14 09:44:23.250 165 12254.30 75.92 55347.97 88888.00 2007-06-14 09:44:23.375 165 12254.30 75.92 55347.97 88888.00 2007-06-14 09:44:23.500 165 12254.30 75.95 55348.00 88888.00 2007-06-14 09:44:23.625 165 12254.23 75.92 55347.97 88888.00 2007-06-14 09:44:23.750 165 12254.17 75.88 55347.93 88888.00 2007-06-14 09:44:23.875 165 12254.12 75.88 55347.93 88888.00 2007-06-14 09:44:24.000 165 12254.15 75.90 55347.93 88888.00 2007-06-14 09:44:24.125 165 12254.12 75.90 55347.95 88888.00 2007-06-14 09:44:24.250 165 12254.10 75.88 55347.95 88888.00 2007-06-14 09:44:24.375 165 12254.08 75.88 55347.93 88888.00 2007-06-14 09:44:24.500 165 12254.12 75.85 55347.90 88888.00 2007-06-14 09:44:24.625 165 12254.20 75.85 55347.93 88888.00 2007-06-14 09:44:24.750 165 12254.20 75.85 55347.90 88888.00 2007-06-14 09:44:24.875 165 12254.17 75.85 55347.90 88888.00 2007-06-14 09:44:25.000 165 12254.15 75.83 55347.88 88888.00 2007-06-14 09:44:25.125 165 12254.12 75.83 55347.88 88888.00 2007-06-14 09:44:25.250 165 12254.05 75.88 55347.88 88888.00 2007-06-14 09:44:25.375 165 12254.02 75.95 55347.90 88888.00 2007-06-14 09:44:25.500 165 12254.08 75.95 55347.93 88888.00 2007-06-14 09:44:25.625 165 12254.12 75.90 55347.93 88888.00 2007-06-14 09:44:25.750 165 12254.10 75.88 55347.90 88888.00 2007-06-14 09:44:25.875 165 12254.08 75.90 55347.88 88888.00 2007-06-14 09:44:26.000 165 12254.05 75.92 55347.90 88888.00 2007-06-14 09:44:26.125 165 12254.02 75.88 55347.88 88888.00 2007-06-14 09:44:26.250 165 12253.95 75.83 55347.88 88888.00 2007-06-14 09:44:26.375 165 12253.98 75.85 55347.85 88888.00 2007-06-14 09:44:26.500 165 12253.98 75.90 55347.88 88888.00 2007-06-14 09:44:26.625 165 12253.90 75.88 55347.88 88888.00 2007-06-14 09:44:26.750 165 12253.90 75.83 55347.85 88888.00 2007-06-14 09:44:26.875 165 12253.95 75.80 55347.85 88888.00 2007-06-14 09:44:27.000 165 12253.90 75.83 55347.85 88888.00 2007-06-14 09:44:27.125 165 12253.85 75.85 55347.88 88888.00 2007-06-14 09:44:27.250 165 12253.77 75.80 55347.85 88888.00 2007-06-14 09:44:27.375 165 12253.83 75.80 55347.82 88888.00 2007-06-14 09:44:27.500 165 12253.85 75.78 55347.78 88888.00 2007-06-14 09:44:27.625 165 12253.85 75.80 55347.78 88888.00 2007-06-14 09:44:27.750 165 12253.85 75.83 55347.80 88888.00 2007-06-14 09:44:27.875 165 12253.85 75.78 55347.78 88888.00 2007-06-14 09:44:28.000 165 12253.80 75.80 55347.78 88888.00 2007-06-14 09:44:28.125 165 12253.80 75.85 55347.78 88888.00 2007-06-14 09:44:28.250 165 12253.75 75.83 55347.78 88888.00 2007-06-14 09:44:28.375 165 12253.77 75.78 55347.78 88888.00 2007-06-14 09:44:28.500 165 12253.83 75.80 55347.78 88888.00 2007-06-14 09:44:28.625 165 12253.80 75.83 55347.75 88888.00 2007-06-14 09:44:28.750 165 12253.85 75.83 55347.75 88888.00 2007-06-14 09:44:28.875 165 12253.85 75.80 55347.75 88888.00 2007-06-14 09:44:29.000 165 12253.80 75.75 55347.78 88888.00 2007-06-14 09:44:29.125 165 12253.80 75.78 55347.78 88888.00 2007-06-14 09:44:29.250 165 12253.85 75.78 55347.72 88888.00 2007-06-14 09:44:29.375 165 12253.85 75.83 55347.72 88888.00 2007-06-14 09:44:29.500 165 12253.88 75.78 55347.75 88888.00 2007-06-14 09:44:29.625 165 12253.85 75.75 55347.70 88888.00 2007-06-14 09:44:29.750 165 12253.77 75.75 55347.70 88888.00 2007-06-14 09:44:29.875 165 12253.77 75.75 55347.72 88888.00 2007-06-14 09:44:30.000 165 12253.77 75.70 55347.68 88888.00 2007-06-14 09:44:30.125 165 12253.70 75.70 55347.65 88888.00 2007-06-14 09:44:30.250 165 12253.67 75.75 55347.65 88888.00 2007-06-14 09:44:30.375 165 12253.80 75.80 55347.65 88888.00 2007-06-14 09:44:30.500 165 12253.75 75.75 55347.62 88888.00 2007-06-14 09:44:30.625 165 12253.73 75.75 55347.65 88888.00 2007-06-14 09:44:30.750 165 12253.75 75.78 55347.65 88888.00 2007-06-14 09:44:30.875 165 12253.77 75.80 55347.62 88888.00 2007-06-14 09:44:31.000 165 12253.73 75.75 55347.65 88888.00 2007-06-14 09:44:31.125 165 12253.75 75.70 55347.65 88888.00 2007-06-14 09:44:31.250 165 12253.80 75.70 55347.65 88888.00 2007-06-14 09:44:31.375 165 12253.75 75.67 55347.62 88888.00 2007-06-14 09:44:31.500 165 12253.67 75.70 55347.62 88888.00 2007-06-14 09:44:31.625 165 12253.60 75.70 55347.60 88888.00 2007-06-14 09:44:31.750 165 12253.60 75.67 55347.60 88888.00 2007-06-14 09:44:31.875 165 12253.58 75.67 55347.60 88888.00 2007-06-14 09:44:32.000 165 12253.60 75.70 55347.60 88888.00 2007-06-14 09:44:32.125 165 12253.60 75.70 55347.57 88888.00 2007-06-14 09:44:32.250 165 12253.50 75.67 55347.57 88888.00 2007-06-14 09:44:32.375 165 12253.50 75.67 55347.57 88888.00 2007-06-14 09:44:32.500 165 12253.52 75.67 55347.60 88888.00 2007-06-14 09:44:32.625 165 12253.60 75.72 55347.57 88888.00 2007-06-14 09:44:32.750 165 12253.58 75.72 55347.57 88888.00 2007-06-14 09:44:32.875 165 12253.45 75.65 55347.55 88888.00 2007-06-14 09:44:33.000 165 12253.40 75.62 55347.53 88888.00 2007-06-14 09:44:33.125 165 12253.45 75.65 55347.57 88888.00 2007-06-14 09:44:33.250 165 12253.52 75.62 55347.57 88888.00 2007-06-14 09:44:33.375 165 12253.52 75.60 55347.57 88888.00 2007-06-14 09:44:33.500 165 12253.42 75.62 55347.57 88888.00 2007-06-14 09:44:33.625 165 12253.38 75.58 55347.53 88888.00 2007-06-14 09:44:33.750 165 12253.35 75.62 55347.55 88888.00 2007-06-14 09:44:33.875 165 12253.45 75.60 55347.57 88888.00 2007-06-14 09:44:34.000 165 12253.42 75.55 55347.53 88888.00 2007-06-14 09:44:34.125 165 12253.30 75.55 55347.55 88888.00 2007-06-14 09:44:34.250 165 12253.25 75.55 55347.50 88888.00 2007-06-14 09:44:34.375 165 12253.23 75.55 55347.47 88888.00 2007-06-14 09:44:34.500 165 12253.25 75.60 55347.53 88888.00 2007-06-14 09:44:34.625 165 12253.30 75.60 55347.53 88888.00 2007-06-14 09:44:34.750 165 12253.27 75.62 55347.50 88888.00 2007-06-14 09:44:34.875 165 12253.20 75.60 55347.47 88888.00 2007-06-14 09:44:35.000 165 12253.15 75.53 55347.47 88888.00 2007-06-14 09:44:35.125 165 12253.20 75.53 55347.50 88888.00 2007-06-14 09:44:35.250 165 12253.17 75.53 55347.50 88888.00 2007-06-14 09:44:35.375 165 12253.15 75.58 55347.50 88888.00 2007-06-14 09:44:35.500 165 12253.17 75.58 55347.50 88888.00 2007-06-14 09:44:35.625 165 12253.15 75.55 55347.50 88888.00 2007-06-14 09:44:35.750 165 12253.17 75.55 55347.50 88888.00 2007-06-14 09:44:35.875 165 12253.12 75.53 55347.47 88888.00 2007-06-14 09:44:36.000 165 12253.05 75.47 55347.45 88888.00 2007-06-14 09:44:36.125 165 12253.05 75.50 55347.45 88888.00 2007-06-14 09:44:36.250 165 12253.10 75.58 55347.45 88888.00 2007-06-14 09:44:36.375 165 12253.15 75.55 55347.43 88888.00 2007-06-14 09:44:36.500 165 12253.12 75.50 55347.40 88888.00 2007-06-14 09:44:36.625 165 12253.20 75.53 55347.40 88888.00 2007-06-14 09:44:36.750 165 12253.23 75.50 55347.43 88888.00 2007-06-14 09:44:36.875 165 12253.17 75.50 55347.43 88888.00 2007-06-14 09:44:37.000 165 12253.08 75.55 55347.45 88888.00 2007-06-14 09:44:37.125 165 12253.00 75.60 55347.47 88888.00 2007-06-14 09:44:37.250 165 12252.95 75.47 55347.43 88888.00 2007-06-14 09:44:37.375 165 12252.95 75.45 55347.43 88888.00 2007-06-14 09:44:37.500 165 12252.90 75.47 55347.40 88888.00 2007-06-14 09:44:37.625 165 12252.95 75.53 55347.45 88888.00 2007-06-14 09:44:37.750 165 12252.92 75.45 55347.45 88888.00 2007-06-14 09:44:37.875 165 12252.92 75.42 55347.43 88888.00 2007-06-14 09:44:38.000 165 12252.90 75.45 55347.43 88888.00 2007-06-14 09:44:38.125 165 12252.90 75.47 55347.40 88888.00 2007-06-14 09:44:38.250 165 12252.90 75.45 55347.43 88888.00 2007-06-14 09:44:38.375 165 12252.92 75.50 55347.43 88888.00 2007-06-14 09:44:38.500 165 12252.90 75.53 55347.38 88888.00 2007-06-14 09:44:38.625 165 12252.90 75.47 55347.35 88888.00 2007-06-14 09:44:38.750 165 12252.83 75.42 55347.35 88888.00 2007-06-14 09:44:38.875 165 12252.83 75.40 55347.35 88888.00 2007-06-14 09:44:39.000 165 12252.83 75.35 55347.35 88888.00 2007-06-14 09:44:39.125 165 12252.73 75.30 55347.35 88888.00 2007-06-14 09:44:39.250 165 12252.73 75.35 55347.35 88888.00 2007-06-14 09:44:39.375 165 12252.75 75.38 55347.32 88888.00 2007-06-14 09:44:39.500 165 12252.80 75.35 55347.32 88888.00 2007-06-14 09:44:39.625 165 12252.77 75.35 55347.35 88888.00 2007-06-14 09:44:39.750 165 12252.70 75.38 55347.32 88888.00 2007-06-14 09:44:39.875 165 12252.67 75.38 55347.30 88888.00 2007-06-14 09:44:40.000 165 12252.73 75.40 55347.30 88888.00 2007-06-14 09:44:40.125 165 12252.75 75.42 55347.30 88888.00 2007-06-14 09:44:40.250 165 12252.67 75.40 55347.32 88888.00 2007-06-14 09:44:40.375 165 12252.67 75.38 55347.30 88888.00 2007-06-14 09:44:40.500 165 12252.55 75.33 55347.28 88888.00 2007-06-14 09:44:40.625 165 12252.52 75.35 55347.30 88888.00 2007-06-14 09:44:40.750 165 12252.52 75.35 55347.28 88888.00 2007-06-14 09:44:40.875 165 12252.52 75.35 55347.28 88888.00 2007-06-14 09:44:41.000 165 12252.50 75.38 55347.28 88888.00 2007-06-14 09:44:41.125 165 12252.40 75.38 55347.28 88888.00 2007-06-14 09:44:41.250 165 12252.33 75.35 55347.28 88888.00 2007-06-14 09:44:41.375 165 12252.42 75.35 55347.28 88888.00 2007-06-14 09:44:41.500 165 12252.48 75.38 55347.30 88888.00 2007-06-14 09:44:41.625 165 12252.45 75.38 55347.30 88888.00 2007-06-14 09:44:41.750 165 12252.40 75.38 55347.30 88888.00 2007-06-14 09:44:41.875 165 12252.40 75.35 55347.28 88888.00 2007-06-14 09:44:42.000 165 12252.40 75.35 55347.25 88888.00 2007-06-14 09:44:42.125 165 12252.42 75.25 55347.20 88888.00 2007-06-14 09:44:42.250 165 12252.30 75.25 55347.22 88888.00 2007-06-14 09:44:42.375 165 12252.23 75.30 55347.25 88888.00 2007-06-14 09:44:42.500 165 12252.33 75.35 55347.28 88888.00 2007-06-14 09:44:42.625 165 12252.40 75.40 55347.30 88888.00 2007-06-14 09:44:42.750 165 12252.38 75.40 55347.28 88888.00 2007-06-14 09:44:42.875 165 12252.33 75.38 55347.28 88888.00 2007-06-14 09:44:43.000 165 12252.30 75.33 55347.25 88888.00 2007-06-14 09:44:43.125 165 12252.25 75.30 55347.25 88888.00 2007-06-14 09:44:43.250 165 12252.33 75.33 55347.25 88888.00 2007-06-14 09:44:43.375 165 12252.27 75.30 55347.20 88888.00 2007-06-14 09:44:43.500 165 12252.17 75.30 55347.20 88888.00 2007-06-14 09:44:43.625 165 12252.10 75.33 55347.22 88888.00 2007-06-14 09:44:43.750 165 12252.20 75.30 55347.22 88888.00 2007-06-14 09:44:43.875 165 12252.30 75.38 55347.20 88888.00 2007-06-14 09:44:44.000 165 12252.27 75.35 55347.20 88888.00 2007-06-14 09:44:44.125 165 12252.23 75.30 55347.20 88888.00 2007-06-14 09:44:44.250 165 12252.08 75.30 55347.20 88888.00 2007-06-14 09:44:44.375 165 12252.08 75.28 55347.20 88888.00 2007-06-14 09:44:44.500 165 12252.08 75.30 55347.20 88888.00 2007-06-14 09:44:44.625 165 12252.05 75.35 55347.20 88888.00 2007-06-14 09:44:44.750 165 12252.00 75.30 55347.20 88888.00 2007-06-14 09:44:44.875 165 12252.00 75.25 55347.18 88888.00 2007-06-14 09:44:45.000 165 12252.00 75.25 55347.15 88888.00 2007-06-14 09:44:45.125 165 12252.00 75.28 55347.18 88888.00 2007-06-14 09:44:45.250 165 12252.35 75.25 55347.18 88888.00 2007-06-14 09:44:45.375 165 12252.38 75.28 55347.15 88888.00 2007-06-14 09:44:45.500 165 12252.35 75.25 55347.18 88888.00 2007-06-14 09:44:45.625 165 12252.33 75.28 55347.18 88888.00 2007-06-14 09:44:45.750 165 12252.30 75.25 55347.15 88888.00 2007-06-14 09:44:45.875 165 12252.35 75.28 55347.12 88888.00 2007-06-14 09:44:46.000 165 12252.27 75.20 55347.15 88888.00 2007-06-14 09:44:46.125 165 12252.25 75.20 55347.15 88888.00 2007-06-14 09:44:46.250 165 12251.85 75.20 55347.15 88888.00 2007-06-14 09:44:46.375 165 12251.85 75.22 55347.15 88888.00 2007-06-14 09:44:46.500 165 12251.80 75.17 55347.12 88888.00 2007-06-14 09:44:46.625 165 12251.77 75.20 55347.12 88888.00 2007-06-14 09:44:46.750 165 12251.83 75.25 55347.15 88888.00 2007-06-14 09:44:46.875 165 12251.88 75.28 55347.12 88888.00 2007-06-14 09:44:47.000 165 12251.85 75.28 55347.12 88888.00 2007-06-14 09:44:47.125 165 12251.77 75.30 55347.15 88888.00 2007-06-14 09:44:47.250 165 12251.67 75.22 55347.12 88888.00 2007-06-14 09:44:47.375 165 12251.73 75.22 55347.12 88888.00 2007-06-14 09:44:47.500 165 12251.83 75.22 55347.18 88888.00 2007-06-14 09:44:47.625 165 12251.75 75.17 55347.12 88888.00 2007-06-14 09:44:47.750 165 12251.67 75.17 55347.12 88888.00 2007-06-14 09:44:47.875 165 12251.67 75.12 55347.12 88888.00 2007-06-14 09:44:48.000 165 12251.75 75.15 55347.07 88888.00 2007-06-14 09:44:48.125 165 12251.77 75.17 55347.12 88888.00 2007-06-14 09:44:48.250 165 12251.73 75.20 55347.15 88888.00 2007-06-14 09:44:48.375 165 12251.65 75.20 55347.12 88888.00 2007-06-14 09:44:48.500 165 12251.62 75.20 55347.12 88888.00 2007-06-14 09:44:48.625 165 12251.60 75.22 55347.10 88888.00 2007-06-14 09:44:48.750 165 12251.50 75.15 55347.07 88888.00 2007-06-14 09:44:48.875 165 12251.50 75.10 55347.05 88888.00 2007-06-14 09:44:49.000 165 12251.52 75.12 55347.00 88888.00 2007-06-14 09:44:49.125 165 12251.55 75.10 55346.97 88888.00 2007-06-14 09:44:49.250 165 12251.55 75.08 55347.00 88888.00 2007-06-14 09:44:49.375 165 12251.58 75.12 55347.05 88888.00 2007-06-14 09:44:49.500 165 12251.50 75.12 55347.03 88888.00 2007-06-14 09:44:49.625 165 12251.40 75.08 55347.03 88888.00 2007-06-14 09:44:49.750 165 12251.40 75.08 55347.00 88888.00 2007-06-14 09:44:49.875 165 12251.33 75.08 55346.97 88888.00 2007-06-14 09:44:50.000 165 12251.35 75.08 55346.97 88888.00 2007-06-14 09:44:50.125 165 12251.27 75.10 55347.00 88888.00 2007-06-14 09:44:50.250 165 12251.27 75.10 55347.03 88888.00 2007-06-14 09:44:50.375 165 12251.30 75.12 55347.03 88888.00 2007-06-14 09:44:50.500 165 12251.23 75.15 55347.00 88888.00 2007-06-14 09:44:50.625 165 12251.20 75.12 55347.00 88888.00 2007-06-14 09:44:50.750 165 12251.20 75.00 55346.97 88888.00 2007-06-14 09:44:50.875 165 12251.15 74.97 55346.93 88888.00 2007-06-14 09:44:51.000 165 12251.05 74.95 55346.95 88888.00 2007-06-14 09:44:51.125 165 12251.10 75.00 55346.97 88888.00 2007-06-14 09:44:51.250 165 12251.17 75.08 55347.03 88888.00 2007-06-14 09:44:51.375 165 12251.20 75.10 55347.03 88888.00 2007-06-14 09:44:51.500 165 12251.12 75.05 55346.97 88888.00 2007-06-14 09:44:51.625 165 12251.05 75.00 55346.90 88888.00 2007-06-14 09:44:51.750 165 12251.00 75.00 55346.90 88888.00 2007-06-14 09:44:51.875 165 12251.08 75.03 55346.97 88888.00 2007-06-14 09:44:52.000 165 12251.15 75.05 55346.97 88888.00 2007-06-14 09:44:52.125 165 12251.10 74.92 55346.95 88888.00 2007-06-14 09:44:52.250 165 12250.98 74.90 55346.93 88888.00 2007-06-14 09:44:52.375 165 12251.00 74.97 55346.95 88888.00 2007-06-14 09:44:52.500 165 12250.95 74.92 55346.93 88888.00 2007-06-14 09:44:52.625 165 12250.95 74.92 55346.93 88888.00 2007-06-14 09:44:52.750 165 12250.85 74.95 55346.93 88888.00 2007-06-14 09:44:52.875 165 12250.73 74.97 55346.93 88888.00 2007-06-14 09:44:53.000 165 12250.70 74.95 55346.93 88888.00 2007-06-14 09:44:53.125 165 12250.73 74.95 55346.90 88888.00 2007-06-14 09:44:53.250 165 12250.73 74.88 55346.88 88888.00 2007-06-14 09:44:53.375 165 12250.77 74.92 55346.90 88888.00 2007-06-14 09:44:53.500 165 12250.75 74.90 55346.90 88888.00 2007-06-14 09:44:53.625 165 12250.67 74.90 55346.88 88888.00 2007-06-14 09:44:53.750 165 12250.67 74.88 55346.88 88888.00 2007-06-14 09:44:53.875 165 12250.60 74.83 55346.88 88888.00 2007-06-14 09:44:54.000 165 12250.55 74.85 55346.85 88888.00 2007-06-14 09:44:54.125 165 12250.58 74.85 55346.85 88888.00 2007-06-14 09:44:54.250 165 12250.62 74.80 55346.88 88888.00 2007-06-14 09:44:54.375 165 12250.67 74.80 55346.88 88888.00 2007-06-14 09:44:54.500 165 12250.65 74.78 55346.85 88888.00 2007-06-14 09:44:54.625 165 12250.60 74.85 55346.88 88888.00 2007-06-14 09:44:54.750 165 12250.52 74.85 55346.90 88888.00 2007-06-14 09:44:54.875 165 12250.50 74.80 55346.85 88888.00 2007-06-14 09:44:55.000 165 12250.55 74.85 55346.88 88888.00 2007-06-14 09:44:55.125 165 12250.58 74.85 55346.88 88888.00 2007-06-14 09:44:55.250 165 12250.50 74.80 55346.85 88888.00 2007-06-14 09:44:55.375 165 12250.45 74.80 55346.85 88888.00 2007-06-14 09:44:55.500 165 12250.40 74.75 55346.85 88888.00 2007-06-14 09:44:55.625 165 12250.38 74.72 55346.80 88888.00 2007-06-14 09:44:55.750 165 12250.35 74.78 55346.88 88888.00 2007-06-14 09:44:55.875 165 12250.35 74.78 55346.85 88888.00 2007-06-14 09:44:56.000 165 12250.38 74.78 55346.82 88888.00 2007-06-14 09:44:56.125 165 12250.33 74.72 55346.82 88888.00 2007-06-14 09:44:56.250 165 12250.27 74.78 55346.80 88888.00 2007-06-14 09:44:56.375 165 12250.35 74.78 55346.82 88888.00 2007-06-14 09:44:56.500 165 12250.30 74.80 55346.82 88888.00 2007-06-14 09:44:56.625 165 12250.23 74.83 55346.85 88888.00 2007-06-14 09:44:56.750 165 12250.17 74.83 55346.80 88888.00 2007-06-14 09:44:56.875 165 12250.12 74.80 55346.78 88888.00 2007-06-14 09:44:57.000 165 12250.17 74.78 55346.78 88888.00 2007-06-14 09:44:57.125 165 12250.17 74.78 55346.82 88888.00 2007-06-14 09:44:57.250 165 12250.17 74.78 55346.80 88888.00 2007-06-14 09:44:57.375 165 12250.17 74.83 55346.80 88888.00 2007-06-14 09:44:57.500 165 12250.15 74.80 55346.78 88888.00 2007-06-14 09:44:57.625 165 12250.10 74.78 55346.80 88888.00 2007-06-14 09:44:57.750 165 12250.08 74.80 55346.80 88888.00 2007-06-14 09:44:57.875 165 12250.00 74.75 55346.80 88888.00 2007-06-14 09:44:58.000 165 12249.85 74.70 55346.70 88888.00 2007-06-14 09:44:58.125 165 12249.88 74.70 55346.75 88888.00 2007-06-14 09:44:58.250 165 12249.90 74.72 55346.75 88888.00 2007-06-14 09:44:58.375 165 12250.02 74.83 55346.75 88888.00 2007-06-14 09:44:58.500 165 12250.05 74.80 55346.72 88888.00 2007-06-14 09:44:58.625 165 12249.95 74.85 55346.75 88888.00 2007-06-14 09:44:58.750 165 12249.88 74.88 55346.72 88888.00 2007-06-14 09:44:58.875 165 12249.92 74.85 55346.72 88888.00 2007-06-14 09:44:59.000 165 12249.92 74.78 55346.70 88888.00 2007-06-14 09:44:59.125 165 12249.98 74.80 55346.72 88888.00 2007-06-14 09:44:59.250 165 12250.00 74.80 55346.70 88888.00 2007-06-14 09:44:59.375 165 12249.98 74.78 55346.70 88888.00 2007-06-14 09:44:59.500 165 12249.98 74.75 55346.70 88888.00 2007-06-14 09:44:59.625 165 12249.98 74.70 55346.70 88888.00 2007-06-14 09:44:59.750 165 12249.95 74.75 55346.70 88888.00 2007-06-14 09:44:59.875 165 12249.85 74.75 55346.70 88888.00 2007-06-14 09:45:01.000 165 12249.77 74.75 55346.68 88888.00 2007-06-14 09:45:01.125 165 12249.77 74.75 55346.65 88888.00 2007-06-14 09:45:01.250 165 12249.75 74.67 55346.68 88888.00 2007-06-14 09:45:01.375 165 12249.73 74.65 55346.68 88888.00 2007-06-14 09:45:01.500 165 12249.70 74.70 55346.68 88888.00 2007-06-14 09:45:01.625 165 12249.67 74.72 55346.72 88888.00 2007-06-14 09:45:01.750 165 12249.67 74.70 55346.68 88888.00 2007-06-14 09:45:01.875 165 12249.70 74.70 55346.70 88888.00 2007-06-14 09:45:01.000 165 12249.70 74.70 55346.65 88888.00 2007-06-14 09:45:01.125 165 12249.67 74.67 55346.60 88888.00 2007-06-14 09:45:01.250 165 12249.67 74.70 55346.62 88888.00 2007-06-14 09:45:01.375 165 12249.70 74.70 55346.62 88888.00 2007-06-14 09:45:01.500 165 12249.67 74.62 55346.57 88888.00 2007-06-14 09:45:01.625 165 12249.73 74.62 55346.57 88888.00 2007-06-14 09:45:01.750 165 12249.73 74.72 55346.57 88888.00 2007-06-14 09:45:01.875 165 12249.73 74.72 55346.57 88888.00 2007-06-14 09:45:02.000 165 12249.77 74.67 55346.57 88888.00 2007-06-14 09:45:02.125 165 12249.70 74.67 55346.60 88888.00 2007-06-14 09:45:02.250 165 12249.67 74.70 55346.62 88888.00 2007-06-14 09:45:02.375 165 12249.67 74.70 55346.60 88888.00 2007-06-14 09:45:02.500 165 12249.67 74.67 55346.57 88888.00 2007-06-14 09:45:02.625 165 12249.62 74.58 55346.55 88888.00 2007-06-14 09:45:02.750 165 12249.62 74.62 55346.55 88888.00 2007-06-14 09:45:02.875 165 12249.60 74.70 55346.57 88888.00 2007-06-14 09:45:03.000 165 12249.50 74.62 55346.55 88888.00 2007-06-14 09:45:03.125 165 12249.52 74.62 55346.53 88888.00 2007-06-14 09:45:03.250 165 12249.58 74.67 55346.53 88888.00 2007-06-14 09:45:03.375 165 12249.62 74.70 55346.53 88888.00 2007-06-14 09:45:03.500 165 12249.58 74.65 55346.53 88888.00 2007-06-14 09:45:03.625 165 12249.55 74.62 55346.50 88888.00 2007-06-14 09:45:03.750 165 12249.55 74.62 55346.50 88888.00 2007-06-14 09:45:03.875 165 12249.58 74.65 55346.53 88888.00 2007-06-14 09:45:04.000 165 12249.58 74.60 55346.47 88888.00 2007-06-14 09:45:04.125 165 12249.67 74.67 55346.50 88888.00 2007-06-14 09:45:04.250 165 12249.62 74.65 55346.50 88888.00 2007-06-14 09:45:04.375 165 12249.60 74.62 55346.47 88888.00 2007-06-14 09:45:04.500 165 12249.55 74.62 55346.45 88888.00 2007-06-14 09:45:04.625 165 12249.42 74.60 55346.47 88888.00 2007-06-14 09:45:04.750 165 12249.40 74.65 55346.47 88888.00 2007-06-14 09:45:04.875 165 12249.38 74.62 55346.47 88888.00 2007-06-14 09:45:05.000 165 12249.40 74.62 55346.45 88888.00 2007-06-14 09:45:05.125 165 12249.48 74.70 55346.47 88888.00 2007-06-14 09:45:05.250 165 12249.55 74.67 55346.47 88888.00 2007-06-14 09:45:05.375 165 12249.55 74.65 55346.45 88888.00 2007-06-14 09:45:05.500 165 12249.50 74.60 55346.45 88888.00 2007-06-14 09:45:05.625 165 12249.40 74.62 55346.43 88888.00 2007-06-14 09:45:05.750 165 12249.40 74.65 55346.45 88888.00 2007-06-14 09:45:05.875 165 12249.40 74.58 55346.40 88888.00 2007-06-14 09:45:06.000 165 12249.35 74.58 55346.38 88888.00 2007-06-14 09:45:06.125 165 12249.30 74.58 55346.40 88888.00 2007-06-14 09:45:06.250 165 12249.25 74.62 55346.43 88888.00 2007-06-14 09:45:06.375 165 12249.17 74.67 55346.43 88888.00 2007-06-14 09:45:06.500 165 12249.27 74.65 55346.43 88888.00 2007-06-14 09:45:06.625 165 12249.40 74.67 55346.43 88888.00 2007-06-14 09:45:06.750 165 12249.42 74.62 55346.43 88888.00 2007-06-14 09:45:06.875 165 12249.35 74.60 55346.43 88888.00 2007-06-14 09:45:07.000 165 12249.30 74.65 55346.43 88888.00 2007-06-14 09:45:07.125 165 12249.27 74.65 55346.43 88888.00 2007-06-14 09:45:07.250 165 12249.30 74.62 55346.43 88888.00 2007-06-14 09:45:07.375 165 12249.33 74.65 55346.43 88888.00 2007-06-14 09:45:07.500 165 12249.33 74.65 55346.43 88888.00 2007-06-14 09:45:07.625 165 12249.35 74.70 55346.43 88888.00 2007-06-14 09:45:07.750 165 12249.33 74.65 55346.43 88888.00 2007-06-14 09:45:07.875 165 12249.30 74.58 55346.38 88888.00 2007-06-14 09:45:08.000 165 12249.35 74.60 55346.38 88888.00 2007-06-14 09:45:08.125 165 12249.30 74.60 55346.35 88888.00 2007-06-14 09:45:08.250 165 12249.23 74.55 55346.38 88888.00 2007-06-14 09:45:08.375 165 12249.27 74.58 55346.40 88888.00 2007-06-14 09:45:08.500 165 12249.33 74.62 55346.40 88888.00 2007-06-14 09:45:08.625 165 12249.30 74.58 55346.38 88888.00 2007-06-14 09:45:08.750 165 12249.30 74.55 55346.35 88888.00 2007-06-14 09:45:08.875 165 12249.27 74.55 55346.38 88888.00 2007-06-14 09:45:09.000 165 12249.30 74.58 55346.32 88888.00 2007-06-14 09:45:09.125 165 12249.27 74.60 55346.32 88888.00 2007-06-14 09:45:09.250 165 12249.27 74.58 55346.32 88888.00 2007-06-14 09:45:09.375 165 12249.23 74.55 55346.30 88888.00 2007-06-14 09:45:09.500 165 12249.12 74.62 55346.30 88888.00 2007-06-14 09:45:09.625 165 12249.12 74.62 55346.32 88888.00 2007-06-14 09:45:09.750 165 12249.17 74.65 55346.32 88888.00 2007-06-14 09:45:09.875 165 12249.17 74.60 55346.32 88888.00 2007-06-14 09:45:10.000 165 12249.17 74.62 55346.30 88888.00 2007-06-14 09:45:10.125 165 12249.20 74.65 55346.28 88888.00 2007-06-14 09:45:10.250 165 12249.23 74.67 55346.28 88888.00 2007-06-14 09:45:10.375 165 12249.30 74.65 55346.25 88888.00 2007-06-14 09:45:10.500 165 12249.30 74.65 55346.25 88888.00 2007-06-14 09:45:10.625 165 12249.27 74.65 55346.25 88888.00 2007-06-14 09:45:10.750 165 12249.12 74.65 55346.22 88888.00 2007-06-14 09:45:10.875 165 12249.08 74.67 55346.25 88888.00 2007-06-14 09:45:12.000 165 12249.15 74.72 55346.25 88888.00 2007-06-14 09:45:12.125 165 12249.10 74.62 55346.20 88888.00 2007-06-14 09:45:12.250 165 12249.02 74.55 55346.20 88888.00 2007-06-14 09:45:12.375 165 12249.12 74.60 55346.20 88888.00 2007-06-14 09:45:12.500 165 12249.17 74.67 55346.22 88888.00 2007-06-14 09:45:12.625 165 12249.10 74.70 55346.22 88888.00 2007-06-14 09:45:12.750 165 12249.10 74.70 55346.20 88888.00 2007-06-14 09:45:12.875 165 12249.15 74.75 55346.18 88888.00 2007-06-14 09:45:13.000 165 12249.12 74.70 55346.18 88888.00 2007-06-14 09:45:13.125 165 12249.10 74.70 55346.20 88888.00 2007-06-14 09:45:13.250 165 12249.08 74.67 55346.20 88888.00 2007-06-14 09:45:13.375 165 12249.10 74.75 55346.18 88888.00 2007-06-14 09:45:13.500 165 12249.12 74.80 55346.15 88888.00 2007-06-14 09:45:13.625 165 12249.08 74.78 55346.18 88888.00 2007-06-14 09:45:13.750 165 12249.05 74.78 55346.15 88888.00 2007-06-14 09:45:13.875 165 12249.05 74.67 55346.18 88888.00 2007-06-14 09:45:14.000 165 12249.08 74.67 55346.12 88888.00 2007-06-14 09:45:14.125 165 12249.05 74.72 55346.12 88888.00 2007-06-14 09:45:14.250 165 12249.10 74.75 55346.10 88888.00 2007-06-14 09:45:14.375 165 12249.08 74.75 55346.07 88888.00 2007-06-14 09:45:14.500 165 12249.05 74.70 55346.05 88888.00 2007-06-14 09:45:14.625 165 12249.00 74.67 55346.05 88888.00 2007-06-14 09:45:14.750 165 12249.02 74.70 55346.05 88888.00 2007-06-14 09:45:14.875 165 12249.02 74.72 55346.05 88888.00 2007-06-14 09:45:15.000 165 12248.95 74.67 55346.03 88888.00 2007-06-14 09:45:15.125 165 12248.92 74.70 55346.07 88888.00 2007-06-14 09:45:15.250 165 12249.00 74.72 55346.10 88888.00 2007-06-14 09:45:15.375 165 12248.98 74.70 55346.07 88888.00 2007-06-14 09:45:15.500 165 12248.90 74.67 55346.05 88888.00 2007-06-14 09:45:15.625 165 12248.92 74.58 55346.05 88888.00 2007-06-14 09:45:15.750 165 12248.95 74.60 55346.00 88888.00 2007-06-14 09:45:15.875 165 12248.92 74.65 55346.03 88888.00 2007-06-14 09:45:16.000 165 12248.88 74.65 55345.97 88888.00 2007-06-14 09:45:16.125 165 12248.85 74.65 55346.00 88888.00 2007-06-14 09:45:16.250 165 12248.80 74.60 55346.03 88888.00 2007-06-14 09:45:16.375 165 12248.85 74.62 55346.05 88888.00 2007-06-14 09:45:16.500 165 12248.92 74.62 55346.05 88888.00 2007-06-14 09:45:16.625 165 12248.92 74.55 55346.03 88888.00 2007-06-14 09:45:16.750 165 12248.88 74.55 55346.00 88888.00 2007-06-14 09:45:16.875 165 12248.85 74.60 55346.00 88888.00 2007-06-14 09:45:17.000 165 12248.92 74.62 55346.00 88888.00 2007-06-14 09:45:17.125 165 12248.92 74.62 55346.00 88888.00 2007-06-14 09:45:17.250 165 12248.90 74.53 55345.97 88888.00 2007-06-14 09:45:17.375 165 12248.85 74.50 55345.97 88888.00 2007-06-14 09:45:17.500 165 12248.88 74.50 55345.97 88888.00 2007-06-14 09:45:17.625 165 12248.88 74.53 55345.97 88888.00 2007-06-14 09:45:17.750 165 12248.85 74.53 55345.95 88888.00 2007-06-14 09:45:17.875 165 12248.88 74.55 55345.95 88888.00 2007-06-14 09:45:18.000 165 12248.85 74.55 55345.93 88888.00 2007-06-14 09:45:18.125 165 12248.83 74.55 55345.97 88888.00 2007-06-14 09:45:18.250 165 12248.75 74.50 55345.95 88888.00 2007-06-14 09:45:18.375 165 12248.80 74.53 55345.97 88888.00 2007-06-14 09:45:18.500 165 12248.80 74.53 55345.95 88888.00 2007-06-14 09:45:18.625 165 12248.80 74.53 55345.97 88888.00 2007-06-14 09:45:18.750 165 12248.75 74.50 55345.97 88888.00 2007-06-14 09:45:18.875 165 12248.70 74.50 55345.95 88888.00 2007-06-14 09:45:18.000 165 12248.67 74.53 55345.95 88888.00 2007-06-14 09:45:18.125 165 12248.73 74.53 55345.95 88888.00 2007-06-14 09:45:18.250 165 12248.70 74.47 55345.95 88888.00 2007-06-14 09:45:18.375 165 12248.65 74.42 55345.90 88888.00 2007-06-14 09:45:18.500 165 12248.65 74.42 55345.90 88888.00 2007-06-14 09:45:18.625 165 12248.67 74.42 55345.93 88888.00 2007-06-14 09:45:18.750 165 12248.67 74.47 55345.97 88888.00 2007-06-14 09:45:18.875 165 12248.65 74.45 55345.95 88888.00 2007-06-14 09:45:19.000 165 12248.65 74.42 55345.90 88888.00 2007-06-14 09:45:19.125 165 12248.67 74.45 55345.95 88888.00 2007-06-14 09:45:19.250 165 12248.65 74.45 55345.93 88888.00 2007-06-14 09:45:19.375 165 12248.67 74.40 55345.90 88888.00 2007-06-14 09:45:19.500 165 12248.62 74.38 55345.88 88888.00 2007-06-14 09:45:19.625 165 12248.67 74.40 55345.88 88888.00 2007-06-14 09:45:19.750 165 12248.67 74.38 55345.88 88888.00 2007-06-14 09:45:19.875 165 12248.58 74.35 55345.88 88888.00 2007-06-14 09:45:20.000 165 12248.48 74.35 55345.85 88888.00 2007-06-14 09:45:20.125 165 12248.50 74.35 55345.85 88888.00 2007-06-14 09:45:20.250 165 12248.58 74.38 55345.90 88888.00 2007-06-14 09:45:20.375 165 12248.50 74.38 55345.90 88888.00 2007-06-14 09:45:20.500 165 12248.42 74.38 55345.88 88888.00 2007-06-14 09:45:20.625 165 12248.48 74.38 55345.90 88888.00 2007-06-14 09:45:20.750 165 12248.58 74.35 55345.90 88888.00 2007-06-14 09:45:20.875 165 12248.55 74.35 55345.88 88888.00 2007-06-14 09:45:21.000 165 12248.50 74.33 55345.88 88888.00 2007-06-14 09:45:21.125 165 12248.48 74.30 55345.85 88888.00 2007-06-14 09:45:21.250 165 12248.52 74.30 55345.88 88888.00 2007-06-14 09:45:21.375 165 12248.55 74.33 55345.85 88888.00 2007-06-14 09:45:21.500 165 12248.60 74.35 55345.80 88888.00 2007-06-14 09:45:21.625 165 12248.65 74.33 55345.80 88888.00 2007-06-14 09:45:21.750 165 12248.65 74.28 55345.80 88888.00 2007-06-14 09:45:21.875 165 12248.60 74.25 55345.80 88888.00 2007-06-14 09:45:22.000 165 12248.55 74.25 55345.80 88888.00 2007-06-14 09:45:22.125 165 12248.55 74.22 55345.78 88888.00 2007-06-14 09:45:22.250 165 12248.48 74.20 55345.78 88888.00 2007-06-14 09:45:22.375 165 12248.52 74.25 55345.78 88888.00 2007-06-14 09:45:22.500 165 12248.60 74.30 55345.82 88888.00 2007-06-14 09:45:22.625 165 12248.65 74.25 55345.78 88888.00 2007-06-14 09:45:22.750 165 12248.65 74.22 55345.75 88888.00 2007-06-14 09:45:22.875 165 12248.62 74.28 55345.78 88888.00 2007-06-14 09:45:24.000 165 12248.62 74.33 55345.78 88888.00 2007-06-14 09:45:24.125 165 12248.62 74.33 55345.78 88888.00 2007-06-14 09:45:24.250 165 12248.60 74.30 55345.78 88888.00 2007-06-14 09:45:24.375 165 12248.60 74.30 55345.75 88888.00 2007-06-14 09:45:24.500 165 12248.55 74.25 55345.75 88888.00 2007-06-14 09:45:24.625 165 12248.60 74.30 55345.72 88888.00 2007-06-14 09:45:24.750 165 12248.65 74.30 55345.75 88888.00 2007-06-14 09:45:24.875 165 12248.62 74.30 55345.78 88888.00 2007-06-14 09:45:25.000 165 12248.67 74.35 55345.78 88888.00 2007-06-14 09:45:25.125 165 12248.65 74.35 55345.78 88888.00 2007-06-14 09:45:25.250 165 12248.67 74.28 55345.75 88888.00 2007-06-14 09:45:25.375 165 12248.70 74.33 55345.75 88888.00 2007-06-14 09:45:25.500 165 12248.67 74.35 55345.72 88888.00 2007-06-14 09:45:25.625 165 12248.70 74.35 55345.72 88888.00 2007-06-14 09:45:25.750 165 12248.73 74.38 55345.72 88888.00 2007-06-14 09:45:25.875 165 12248.75 74.38 55345.70 88888.00 2007-06-14 09:45:26.000 165 12248.73 74.35 55345.65 88888.00 2007-06-14 09:45:26.125 165 12248.67 74.33 55345.62 88888.00 2007-06-14 09:45:26.250 165 12248.62 74.30 55345.68 88888.00 2007-06-14 09:45:26.375 165 12248.65 74.33 55345.70 88888.00 2007-06-14 09:45:26.500 165 12248.67 74.35 55345.72 88888.00 2007-06-14 09:45:26.625 165 12248.70 74.33 55345.70 88888.00 2007-06-14 09:45:26.750 165 12248.75 74.38 55345.70 88888.00 2007-06-14 09:45:26.875 165 12248.70 74.40 55345.70 88888.00 2007-06-14 09:45:27.000 165 12248.60 74.38 55345.68 88888.00 2007-06-14 09:45:27.125 165 12248.60 74.38 55345.68 88888.00 2007-06-14 09:45:27.250 165 12248.62 74.33 55345.68 88888.00 2007-06-14 09:45:27.375 165 12248.62 74.28 55345.68 88888.00 2007-06-14 09:45:27.500 165 12248.55 74.28 55345.65 88888.00 2007-06-14 09:45:27.625 165 12248.58 74.35 55345.65 88888.00 2007-06-14 09:45:27.750 165 12248.58 74.35 55345.68 88888.00 2007-06-14 09:45:27.875 165 12248.58 74.33 55345.70 88888.00 2007-06-14 09:45:28.000 165 12248.50 74.30 55345.70 88888.00 2007-06-14 09:45:28.125 165 12248.45 74.28 55345.70 88888.00 2007-06-14 09:45:28.250 165 12248.52 74.28 55345.70 88888.00 2007-06-14 09:45:28.375 165 12248.60 74.28 55345.68 88888.00 2007-06-14 09:45:28.500 165 12248.60 74.33 55345.68 88888.00 2007-06-14 09:45:28.625 165 12248.60 74.35 55345.68 88888.00 2007-06-14 09:45:28.750 165 12248.55 74.35 55345.65 88888.00 2007-06-14 09:45:28.875 165 12248.48 74.30 55345.60 88888.00 2007-06-14 09:45:29.000 165 12248.42 74.25 55345.60 88888.00 2007-06-14 09:45:29.125 165 12248.48 74.30 55345.65 88888.00 2007-06-14 09:45:29.250 165 12248.48 74.28 55345.65 88888.00 2007-06-14 09:45:29.375 165 12248.48 74.28 55345.62 88888.00 2007-06-14 09:45:29.500 165 12248.45 74.22 55345.60 88888.00 2007-06-14 09:45:29.625 165 12248.40 74.20 55345.60 88888.00 2007-06-14 09:45:29.750 165 12248.35 74.17 55345.60 88888.00 2007-06-14 09:45:29.875 165 12248.35 74.17 55345.60 88888.00 2007-06-14 09:45:30.000 165 12248.42 74.22 55345.62 88888.00 2007-06-14 09:45:30.125 165 12248.48 74.17 55345.62 88888.00 2007-06-14 09:45:30.250 165 12248.40 74.12 55345.60 88888.00 2007-06-14 09:45:30.375 165 12248.40 74.12 55345.62 88888.00 2007-06-14 09:45:30.500 165 12248.42 74.17 55345.62 88888.00 2007-06-14 09:45:30.625 165 12248.48 74.20 55345.62 88888.00 2007-06-14 09:45:30.750 165 12248.48 74.20 55345.65 88888.00 2007-06-14 09:45:30.875 165 12248.38 74.12 55345.65 88888.00 2007-06-14 09:45:31.000 165 12248.40 74.12 55345.62 88888.00 2007-06-14 09:45:31.125 165 12248.42 74.15 55345.62 88888.00 2007-06-14 09:45:31.250 165 12248.42 74.10 55345.57 88888.00 2007-06-14 09:45:31.375 165 12248.45 74.10 55345.60 88888.00 2007-06-14 09:45:31.500 165 12248.40 74.12 55345.60 88888.00 2007-06-14 09:45:31.625 165 12248.40 74.10 55345.62 88888.00 2007-06-14 09:45:31.750 165 12248.40 74.08 55345.60 88888.00 2007-06-14 09:45:31.875 165 12248.30 73.97 55345.57 88888.00 2007-06-14 09:45:32.000 165 12248.27 74.00 55345.55 88888.00 2007-06-14 09:45:32.125 165 12248.30 74.08 55345.60 88888.00 2007-06-14 09:45:32.250 165 12248.30 74.08 55345.62 88888.00 2007-06-14 09:45:32.375 165 12248.30 74.08 55345.62 88888.00 2007-06-14 09:45:32.500 165 12248.30 74.03 55345.62 88888.00 2007-06-14 09:45:32.625 165 12248.35 74.08 55345.65 88888.00 2007-06-14 09:45:32.750 165 12248.48 74.10 55345.62 88888.00 2007-06-14 09:45:32.875 165 12248.42 74.00 55345.57 88888.00 2007-06-14 09:45:33.000 165 12248.33 73.92 55345.55 88888.00 2007-06-14 09:45:33.125 165 12248.35 73.92 55345.55 88888.00 2007-06-14 09:45:33.250 165 12248.38 73.97 55345.57 88888.00 2007-06-14 09:45:33.375 165 12248.42 74.03 55345.55 88888.00 2007-06-14 09:45:33.500 165 12248.35 73.97 55345.57 88888.00 2007-06-14 09:45:33.625 165 12248.27 73.95 55345.57 88888.00 2007-06-14 09:45:33.750 165 12248.30 73.97 55345.57 88888.00 2007-06-14 09:45:33.875 165 12248.35 73.97 55345.60 88888.00 2007-06-14 09:45:34.000 165 12248.30 73.95 55345.55 88888.00 2007-06-14 09:45:34.125 165 12248.23 73.90 55345.55 88888.00 2007-06-14 09:45:34.250 165 12248.15 73.88 55345.55 88888.00 2007-06-14 09:45:34.375 165 12248.17 73.92 55345.53 88888.00 2007-06-14 09:45:34.500 165 12248.23 73.97 55345.53 88888.00 2007-06-14 09:45:34.625 165 12248.33 74.00 55345.57 88888.00 2007-06-14 09:45:34.750 165 12248.23 73.97 55345.57 88888.00 2007-06-14 09:45:34.875 165 12248.17 73.95 55345.55 88888.00 2007-06-14 09:45:35.000 165 12248.20 73.95 55345.53 88888.00 2007-06-14 09:45:35.125 165 12248.27 73.95 55345.57 88888.00 2007-06-14 09:45:35.250 165 12248.23 73.95 55345.60 88888.00 2007-06-14 09:45:35.375 165 12248.23 74.00 55345.57 88888.00 2007-06-14 09:45:35.500 165 12248.17 73.97 55345.57 88888.00 2007-06-14 09:45:35.625 165 12248.15 73.97 55345.57 88888.00 2007-06-14 09:45:35.750 165 12248.05 73.92 55345.53 88888.00 2007-06-14 09:45:35.875 165 12248.20 73.97 55345.57 88888.00 2007-06-14 09:45:36.000 165 12248.27 73.92 55345.57 88888.00 2007-06-14 09:45:36.125 165 12248.15 73.90 55345.55 88888.00 2007-06-14 09:45:36.250 165 12248.02 73.90 55345.53 88888.00 2007-06-14 09:45:36.375 165 12248.08 73.97 55345.57 88888.00 2007-06-14 09:45:36.500 165 12248.08 73.95 55345.57 88888.00 2007-06-14 09:45:36.625 165 12248.05 73.97 55345.55 88888.00 2007-06-14 09:45:36.750 165 12248.08 74.00 55345.55 88888.00 2007-06-14 09:45:36.875 165 12248.05 73.97 55345.53 88888.00 2007-06-14 09:45:37.000 165 12247.95 73.90 55345.47 88888.00 2007-06-14 09:45:37.125 165 12247.92 73.83 55345.45 88888.00 2007-06-14 09:45:37.250 165 12247.92 73.83 55345.47 88888.00 2007-06-14 09:45:37.375 165 12247.92 73.85 55345.45 88888.00 2007-06-14 09:45:37.500 165 12247.90 73.88 55345.47 88888.00 2007-06-14 09:45:37.625 165 12247.95 73.88 55345.47 88888.00 2007-06-14 09:45:37.750 165 12247.90 73.85 55345.50 88888.00 2007-06-14 09:45:37.875 165 12247.88 73.83 55345.47 88888.00 2007-06-14 09:45:38.000 165 12247.83 73.78 55345.50 88888.00 2007-06-14 09:45:38.125 165 12247.83 73.80 55345.50 88888.00 2007-06-14 09:45:38.250 165 12247.85 73.80 55345.47 88888.00 2007-06-14 09:45:38.375 165 12247.88 73.75 55345.47 88888.00 2007-06-14 09:45:38.500 165 12247.88 73.80 55345.50 88888.00 2007-06-14 09:45:38.625 165 12247.90 73.80 55345.53 88888.00 2007-06-14 09:45:38.750 165 12247.88 73.80 55345.50 88888.00 2007-06-14 09:45:38.875 165 12247.92 73.85 55345.50 88888.00 2007-06-14 09:45:39.000 165 12248.00 73.83 55345.50 88888.00 2007-06-14 09:45:39.125 165 12248.00 73.80 55345.53 88888.00 2007-06-14 09:45:39.250 165 12247.98 73.75 55345.50 88888.00 2007-06-14 09:45:39.375 165 12247.88 73.72 55345.47 88888.00 2007-06-14 09:45:39.500 165 12247.80 73.67 55345.45 88888.00 2007-06-14 09:45:39.625 165 12247.80 73.67 55345.47 88888.00 2007-06-14 09:45:39.750 165 12247.80 73.70 55345.50 88888.00 2007-06-14 09:45:39.875 165 12247.77 73.70 55345.47 88888.00 2007-06-14 09:45:40.000 165 12247.67 73.65 55345.45 88888.00 2007-06-14 09:45:40.125 165 12247.73 73.72 55345.47 88888.00 2007-06-14 09:45:40.250 165 12247.77 73.67 55345.47 88888.00 2007-06-14 09:45:40.375 165 12247.75 73.67 55345.47 88888.00 2007-06-14 09:45:40.500 165 12247.67 73.65 55345.45 88888.00 2007-06-14 09:45:40.625 165 12247.65 73.58 55345.43 88888.00 2007-06-14 09:45:40.750 165 12247.65 73.55 55345.43 88888.00 2007-06-14 09:45:40.875 165 12247.60 73.55 55345.43 88888.00 2007-06-14 09:45:41.000 165 12247.62 73.62 55345.45 88888.00 2007-06-14 09:45:41.125 165 12247.70 73.65 55345.43 88888.00 2007-06-14 09:45:41.250 165 12247.65 73.65 55345.43 88888.00 2007-06-14 09:45:41.375 165 12247.67 73.62 55345.43 88888.00 2007-06-14 09:45:41.500 165 12247.67 73.58 55345.40 88888.00 2007-06-14 09:45:41.625 165 12247.70 73.58 55345.38 88888.00 2007-06-14 09:45:41.750 165 12247.70 73.58 55345.40 88888.00 2007-06-14 09:45:41.875 165 12247.62 73.58 55345.45 88888.00 2007-06-14 09:45:42.000 165 12247.60 73.58 55345.43 88888.00 2007-06-14 09:45:42.125 165 12247.62 73.60 55345.43 88888.00 2007-06-14 09:45:42.250 165 12247.55 73.55 55345.45 88888.00 2007-06-14 09:45:42.375 165 12247.55 73.60 55345.45 88888.00 2007-06-14 09:45:42.500 165 12247.60 73.60 55345.43 88888.00 2007-06-14 09:45:42.625 165 12247.60 73.58 55345.43 88888.00 2007-06-14 09:45:42.750 165 12247.55 73.53 55345.43 88888.00 2007-06-14 09:45:42.875 165 12247.45 73.53 55345.45 88888.00 2007-06-14 09:45:43.000 165 12247.45 73.55 55345.45 88888.00 2007-06-14 09:45:43.125 165 12247.48 73.55 55345.45 88888.00 2007-06-14 09:45:43.250 165 12247.40 73.53 55345.43 88888.00 2007-06-14 09:45:43.375 165 12247.38 73.50 55345.40 88888.00 2007-06-14 09:45:43.500 165 12247.35 73.47 55345.43 88888.00 2007-06-14 09:45:43.625 165 12247.40 73.47 55345.43 88888.00 2007-06-14 09:45:43.750 165 12247.48 73.58 55345.45 88888.00 2007-06-14 09:45:43.875 165 12247.45 73.58 55345.45 88888.00 2007-06-14 09:45:44.000 165 12247.40 73.53 55345.43 88888.00 2007-06-14 09:45:44.125 165 12247.35 73.58 55345.43 88888.00 2007-06-14 09:45:44.250 165 12247.30 73.53 55345.40 88888.00 2007-06-14 09:45:44.375 165 12247.30 73.47 55345.38 88888.00 2007-06-14 09:45:44.500 165 12247.33 73.47 55345.38 88888.00 2007-06-14 09:45:44.625 165 12247.35 73.50 55345.43 88888.00 2007-06-14 09:45:44.750 165 12247.38 73.47 55345.43 88888.00 2007-06-14 09:45:44.875 165 12247.38 73.50 55345.43 88888.00 2007-06-14 09:45:45.000 165 12247.38 73.53 55345.43 88888.00 2007-06-14 09:45:45.125 165 12247.38 73.50 55345.45 88888.00 2007-06-14 09:45:45.250 165 12247.33 73.45 55345.45 88888.00 2007-06-14 09:45:45.375 165 12247.27 73.45 55345.43 88888.00 2007-06-14 09:45:45.500 165 12247.25 73.45 55345.43 88888.00 2007-06-14 09:45:45.625 165 12247.25 73.50 55345.40 88888.00 2007-06-14 09:45:45.750 165 12247.23 73.50 55345.38 88888.00 2007-06-14 09:45:45.875 165 12247.20 73.47 55345.40 88888.00 2007-06-14 09:45:46.000 165 12247.20 73.42 55345.35 88888.00 2007-06-14 09:45:46.125 165 12247.25 73.45 55345.40 88888.00 2007-06-14 09:45:46.250 165 12247.30 73.47 55345.43 88888.00 2007-06-14 09:45:46.375 165 12247.25 73.50 55345.40 88888.00 2007-06-14 09:45:46.500 165 12247.17 73.45 55345.38 88888.00 2007-06-14 09:45:46.625 165 12247.12 73.40 55345.35 88888.00 2007-06-14 09:45:46.750 165 12247.08 73.42 55345.38 88888.00 2007-06-14 09:45:46.875 165 12247.10 73.47 55345.40 88888.00 2007-06-14 09:45:47.000 165 12247.15 73.42 55345.40 88888.00 2007-06-14 09:45:47.125 165 12247.15 73.38 55345.38 88888.00 2007-06-14 09:45:47.250 165 12247.08 73.35 55345.35 88888.00 2007-06-14 09:45:47.375 165 12247.10 73.38 55345.38 88888.00 2007-06-14 09:45:47.500 165 12247.17 73.40 55345.35 88888.00 2007-06-14 09:45:47.625 165 12247.15 73.40 55345.35 88888.00 2007-06-14 09:45:47.750 165 12247.10 73.42 55345.38 88888.00 2007-06-14 09:45:47.875 165 12247.02 73.38 55345.35 88888.00 2007-06-14 09:45:48.000 165 12246.95 73.38 55345.32 88888.00 2007-06-14 09:45:48.125 165 12246.95 73.40 55345.32 88888.00 2007-06-14 09:45:48.250 165 12247.00 73.42 55345.35 88888.00 2007-06-14 09:45:48.375 165 12247.05 73.47 55345.35 88888.00 2007-06-14 09:45:48.500 165 12247.12 73.42 55345.35 88888.00 2007-06-14 09:45:48.625 165 12247.15 73.40 55345.32 88888.00 2007-06-14 09:45:48.750 165 12247.10 73.42 55345.35 88888.00 2007-06-14 09:45:48.875 165 12247.02 73.45 55345.32 88888.00 2007-06-14 09:45:49.000 165 12247.05 73.42 55345.30 88888.00 2007-06-14 09:45:49.125 165 12247.05 73.38 55345.32 88888.00 2007-06-14 09:45:49.250 165 12247.02 73.40 55345.32 88888.00 2007-06-14 09:45:49.375 165 12247.05 73.45 55345.30 88888.00 2007-06-14 09:45:49.500 165 12247.05 73.42 55345.28 88888.00 2007-06-14 09:45:49.625 165 12247.00 73.38 55345.28 88888.00 2007-06-14 09:45:49.750 165 12246.95 73.40 55345.30 88888.00 2007-06-14 09:45:49.875 165 12246.92 73.40 55345.28 88888.00 2007-06-14 09:45:50.000 165 12246.98 73.40 55345.32 88888.00 2007-06-14 09:45:50.125 165 12247.00 73.33 55345.30 88888.00 2007-06-14 09:45:50.250 165 12246.95 73.33 55345.30 88888.00 2007-06-14 09:45:50.375 165 12246.92 73.35 55345.28 88888.00 2007-06-14 09:45:50.500 165 12246.98 73.35 55345.25 88888.00 2007-06-14 09:45:50.625 165 12246.95 73.33 55345.28 88888.00 2007-06-14 09:45:50.750 165 12246.90 73.40 55345.30 88888.00 2007-06-14 09:45:50.875 165 12246.80 73.35 55345.28 88888.00 2007-06-14 09:45:51.000 165 12246.75 73.33 55345.25 88888.00 2007-06-14 09:45:51.125 165 12246.77 73.35 55345.28 88888.00 2007-06-14 09:45:51.250 165 12246.75 73.33 55345.28 88888.00 2007-06-14 09:45:51.375 165 12246.77 73.30 55345.28 88888.00 2007-06-14 09:45:51.500 165 12246.83 73.25 55345.25 88888.00 2007-06-14 09:45:51.625 165 12246.77 73.25 55345.28 88888.00 2007-06-14 09:45:51.750 165 12246.77 73.33 55345.30 88888.00 2007-06-14 09:45:51.875 165 12246.65 73.28 55345.25 88888.00 2007-06-14 09:45:52.000 165 12246.70 73.28 55345.25 88888.00 2007-06-14 09:45:52.125 165 12246.65 73.20 55345.25 88888.00 2007-06-14 09:45:52.250 165 12246.62 73.20 55345.22 88888.00 2007-06-14 09:45:52.375 165 12246.60 73.20 55345.20 88888.00 2007-06-14 09:45:52.500 165 12246.52 73.15 55345.20 88888.00 2007-06-14 09:45:52.625 165 12246.50 73.17 55345.22 88888.00 2007-06-14 09:45:52.750 165 12246.52 73.25 55345.28 88888.00 2007-06-14 09:45:52.875 165 12246.50 73.20 55345.25 88888.00 2007-06-14 09:45:53.000 165 12246.45 73.12 55345.22 88888.00 2007-06-14 09:45:53.125 165 12246.42 73.10 55345.20 88888.00 2007-06-14 09:45:53.250 165 12246.45 73.15 55345.25 88888.00 2007-06-14 09:45:53.375 165 12246.45 73.20 55345.25 88888.00 2007-06-14 09:45:53.500 165 12246.40 73.12 55345.20 88888.00 2007-06-14 09:45:53.625 165 12246.40 73.12 55345.22 88888.00 2007-06-14 09:45:53.750 165 12246.40 73.10 55345.22 88888.00 2007-06-14 09:45:53.875 165 12246.35 73.10 55345.25 88888.00 2007-06-14 09:45:54.000 165 12246.25 73.05 55345.25 88888.00 2007-06-14 09:45:54.125 165 12246.23 73.05 55345.28 88888.00 2007-06-14 09:45:54.250 165 12246.12 73.00 55345.25 88888.00 2007-06-14 09:45:54.375 165 12246.12 73.05 55345.25 88888.00 2007-06-14 09:45:54.500 165 12246.08 73.05 55345.22 88888.00 2007-06-14 09:45:54.625 165 12246.02 73.05 55345.22 88888.00 2007-06-14 09:45:54.750 165 12246.00 73.00 55345.22 88888.00 2007-06-14 09:45:54.875 165 12245.98 72.92 55345.20 88888.00 2007-06-14 09:45:55.000 165 12246.00 72.83 55345.18 88888.00 2007-06-14 09:45:55.125 165 12246.00 72.88 55345.20 88888.00 2007-06-14 09:45:55.250 165 12245.95 72.92 55345.22 88888.00 2007-06-14 09:45:55.375 165 12245.98 72.92 55345.18 88888.00 2007-06-14 09:45:55.500 165 12245.98 72.88 55345.22 88888.00 2007-06-14 09:45:55.625 165 12245.88 72.83 55345.20 88888.00 2007-06-14 09:45:55.750 165 12245.83 72.78 55345.20 88888.00 2007-06-14 09:45:55.875 165 12245.83 72.80 55345.20 88888.00 2007-06-14 09:45:56.000 165 12245.80 72.83 55345.20 88888.00 2007-06-14 09:45:56.125 165 12245.83 72.80 55345.22 88888.00 2007-06-14 09:45:56.250 165 12245.80 72.72 55345.20 88888.00 2007-06-14 09:45:56.375 165 12245.75 72.70 55345.22 88888.00 2007-06-14 09:45:56.500 165 12245.75 72.75 55345.20 88888.00 2007-06-14 09:45:56.625 165 12245.67 72.72 55345.22 88888.00 2007-06-14 09:45:56.750 165 12245.67 72.72 55345.20 88888.00 2007-06-14 09:45:56.875 165 12245.70 72.75 55345.22 88888.00 2007-06-14 09:45:57.000 165 12245.65 72.70 55345.20 88888.00 2007-06-14 09:45:57.125 165 12245.62 72.70 55345.22 88888.00 2007-06-14 09:45:57.250 165 12245.60 72.65 55345.20 88888.00 2007-06-14 09:45:57.375 165 12245.62 72.65 55345.22 88888.00 2007-06-14 09:45:57.500 165 12245.60 72.67 55345.22 88888.00 2007-06-14 09:45:57.625 165 12245.60 72.70 55345.20 88888.00 2007-06-14 09:45:57.750 165 12245.58 72.67 55345.18 88888.00 2007-06-14 09:45:57.875 165 12245.60 72.70 55345.15 88888.00 2007-06-14 09:45:58.000 165 12245.58 72.70 55345.12 88888.00 2007-06-14 09:45:58.125 165 12245.55 72.72 55345.18 88888.00 2007-06-14 09:45:58.250 165 12245.52 72.72 55345.18 88888.00 2007-06-14 09:45:58.375 165 12245.52 72.67 55345.15 88888.00 2007-06-14 09:45:58.500 165 12245.58 72.62 55345.15 88888.00 2007-06-14 09:45:58.625 165 12245.62 72.60 55345.15 88888.00 2007-06-14 09:45:58.750 165 12245.58 72.67 55345.18 88888.00 2007-06-14 09:45:58.875 165 12245.55 72.67 55345.15 88888.00 2007-06-14 09:45:59.000 165 12245.58 72.67 55345.12 88888.00 2007-06-14 09:45:59.125 165 12245.55 72.67 55345.12 88888.00 2007-06-14 09:45:59.250 165 12245.48 72.62 55345.12 88888.00 2007-06-14 09:45:59.375 165 12245.52 72.70 55345.12 88888.00 2007-06-14 09:45:59.500 165 12245.55 72.65 55345.10 88888.00 2007-06-14 09:45:59.625 165 12245.50 72.62 55345.07 88888.00 2007-06-14 09:45:59.750 165 12245.50 72.65 55345.10 88888.00 2007-06-14 09:45:59.875 165 12245.52 72.67 55345.10 88888.00 2007-06-14 09:46:00.000 165 12245.50 72.67 55345.12 88888.00 2007-06-14 09:46:00.125 165 12245.50 72.70 55345.12 88888.00 2007-06-14 09:46:00.250 165 12245.58 72.70 55345.10 88888.00 2007-06-14 09:46:00.375 165 12245.55 72.72 55345.10 88888.00 2007-06-14 09:46:00.500 165 12245.50 72.67 55345.07 88888.00 2007-06-14 09:46:00.625 165 12245.45 72.67 55345.05 88888.00 2007-06-14 09:46:00.750 165 12245.40 72.70 55345.05 88888.00 2007-06-14 09:46:00.875 165 12245.42 72.72 55345.07 88888.00 2007-06-14 09:46:01.000 165 12245.42 72.70 55345.07 88888.00 2007-06-14 09:46:01.125 165 12245.45 72.70 55345.07 88888.00 2007-06-14 09:46:01.250 165 12245.42 72.67 55345.07 88888.00 2007-06-14 09:46:01.375 165 12245.42 72.65 55345.07 88888.00 2007-06-14 09:46:01.500 165 12245.40 72.62 55345.03 88888.00 2007-06-14 09:46:01.625 165 12245.42 72.62 55345.03 88888.00 2007-06-14 09:46:01.750 165 12245.45 72.62 55345.03 88888.00 2007-06-14 09:46:01.875 165 12245.40 72.60 55345.03 88888.00 2007-06-14 09:46:02.000 165 12245.38 72.60 55345.03 88888.00 2007-06-14 09:46:02.125 165 12245.33 72.58 55345.05 88888.00 2007-06-14 09:46:02.250 165 12245.33 72.60 55345.00 88888.00 2007-06-14 09:46:02.375 165 12245.38 72.62 55345.00 88888.00 2007-06-14 09:46:02.500 165 12245.35 72.60 55344.97 88888.00 2007-06-14 09:46:02.625 165 12245.30 72.58 55344.95 88888.00 2007-06-14 09:46:02.750 165 12245.23 72.55 55344.97 88888.00 2007-06-14 09:46:02.875 165 12245.25 72.55 55344.97 88888.00 2007-06-14 09:46:03.000 165 12245.38 72.62 55345.03 88888.00 2007-06-14 09:46:03.125 165 12245.35 72.62 55345.03 88888.00 2007-06-14 09:46:03.250 165 12245.27 72.62 55345.03 88888.00 2007-06-14 09:46:03.375 165 12245.23 72.60 55345.03 88888.00 2007-06-14 09:46:03.500 165 12245.17 72.47 55344.97 88888.00 2007-06-14 09:46:03.625 165 12245.25 72.55 55344.95 88888.00 2007-06-14 09:46:03.750 165 12245.30 72.60 55344.97 88888.00 2007-06-14 09:46:03.875 165 12245.30 72.60 55344.97 88888.00 2007-06-14 09:46:04.000 165 12245.30 72.58 55344.97 88888.00 2007-06-14 09:46:04.125 165 12245.30 72.58 55344.97 88888.00 2007-06-14 09:46:04.250 165 12245.27 72.58 55344.95 88888.00 2007-06-14 09:46:04.375 165 12245.25 72.60 55344.95 88888.00 2007-06-14 09:46:04.500 165 12245.23 72.55 55344.95 88888.00 2007-06-14 09:46:04.625 165 12245.17 72.55 55344.93 88888.00 2007-06-14 09:46:04.750 165 12245.15 72.58 55344.93 88888.00 2007-06-14 09:46:04.875 165 12245.17 72.53 55344.93 88888.00 2007-06-14 09:46:05.000 165 12245.20 72.55 55344.93 88888.00 2007-06-14 09:46:05.125 165 12245.23 72.60 55344.93 88888.00 2007-06-14 09:46:05.250 165 12245.20 72.60 55344.90 88888.00 2007-06-14 09:46:05.375 165 12245.20 72.60 55344.88 88888.00 2007-06-14 09:46:05.500 165 12245.12 72.50 55344.85 88888.00 2007-06-14 09:46:05.625 165 12245.17 72.55 55344.85 88888.00 2007-06-14 09:46:05.750 165 12245.15 72.55 55344.85 88888.00 2007-06-14 09:46:05.875 165 12245.20 72.55 55344.90 88888.00 2007-06-14 09:46:06.000 165 12245.23 72.58 55344.90 88888.00 2007-06-14 09:46:06.125 165 12245.23 72.58 55344.95 88888.00 2007-06-14 09:46:06.250 165 12245.17 72.45 55344.93 88888.00 2007-06-14 09:46:06.375 165 12245.20 72.55 55344.93 88888.00 2007-06-14 09:46:06.500 165 12245.23 72.58 55344.93 88888.00 2007-06-14 09:46:06.625 165 12245.20 72.55 55344.90 88888.00 2007-06-14 09:46:06.750 165 12245.23 72.55 55344.88 88888.00 2007-06-14 09:46:06.875 165 12245.17 72.58 55344.88 88888.00 2007-06-14 09:46:07.000 165 12245.15 72.55 55344.82 88888.00 2007-06-14 09:46:07.125 165 12245.12 72.47 55344.82 88888.00 2007-06-14 09:46:07.250 165 12245.15 72.47 55344.85 88888.00 2007-06-14 09:46:07.375 165 12245.15 72.53 55344.85 88888.00 2007-06-14 09:46:07.500 165 12245.10 72.50 55344.85 88888.00 2007-06-14 09:46:07.625 165 12245.05 72.50 55344.82 88888.00 2007-06-14 09:46:07.750 165 12245.08 72.53 55344.82 88888.00 2007-06-14 09:46:07.875 165 12245.15 72.50 55344.80 88888.00 2007-06-14 09:46:08.000 165 12245.15 72.53 55344.82 88888.00 2007-06-14 09:46:08.125 165 12245.02 72.45 55344.80 88888.00 2007-06-14 09:46:08.250 165 12244.98 72.47 55344.78 88888.00 2007-06-14 09:46:08.375 165 12245.02 72.50 55344.75 88888.00 2007-06-14 09:46:08.500 165 12245.05 72.53 55344.75 88888.00 2007-06-14 09:46:08.625 165 12245.00 72.47 55344.75 88888.00 2007-06-14 09:46:08.750 165 12245.00 72.50 55344.75 88888.00 2007-06-14 09:46:08.875 165 12245.00 72.53 55344.78 88888.00 2007-06-14 09:46:09.000 165 12245.02 72.60 55344.78 88888.00 2007-06-14 09:46:09.125 165 12244.98 72.58 55344.78 88888.00 2007-06-14 09:46:09.250 165 12244.85 72.53 55344.78 88888.00 2007-06-14 09:46:09.375 165 12244.90 72.55 55344.78 88888.00 2007-06-14 09:46:09.500 165 12244.92 72.58 55344.78 88888.00 2007-06-14 09:46:09.625 165 12244.85 72.55 55344.78 88888.00 2007-06-14 09:46:09.750 165 12244.77 72.58 55344.72 88888.00 2007-06-14 09:46:09.875 165 12244.80 72.62 55344.78 88888.00 2007-06-14 09:46:10.000 165 12244.75 72.60 55344.75 88888.00 2007-06-14 09:46:10.125 165 12244.80 72.60 55344.78 88888.00 2007-06-14 09:46:10.250 165 12244.77 72.53 55344.78 88888.00 2007-06-14 09:46:10.375 165 12244.75 72.53 55344.75 88888.00 2007-06-14 09:46:10.500 165 12244.75 72.58 55344.75 88888.00 2007-06-14 09:46:10.625 165 12244.67 72.58 55344.75 88888.00 2007-06-14 09:46:10.750 165 12244.58 72.53 55344.72 88888.00 2007-06-14 09:46:10.875 165 12244.62 72.55 55344.75 88888.00 2007-06-14 09:46:11.000 165 12244.65 72.55 55344.72 88888.00 2007-06-14 09:46:11.125 165 12244.65 72.58 55344.72 88888.00 2007-06-14 09:46:11.250 165 12244.60 72.58 55344.72 88888.00 2007-06-14 09:46:11.375 165 12244.58 72.53 55344.70 88888.00 2007-06-14 09:46:11.500 165 12244.52 72.53 55344.70 88888.00 2007-06-14 09:46:11.625 165 12244.48 72.55 55344.70 88888.00 2007-06-14 09:46:11.750 165 12244.42 72.60 55344.68 88888.00 2007-06-14 09:46:11.875 165 12244.45 72.55 55344.68 88888.00 2007-06-14 09:46:12.000 165 12244.48 72.50 55344.68 88888.00 2007-06-14 09:46:12.125 165 12244.45 72.55 55344.68 88888.00 2007-06-14 09:46:12.250 165 12244.38 72.58 55344.70 88888.00 2007-06-14 09:46:12.375 165 12244.30 72.58 55344.72 88888.00 2007-06-14 09:46:12.500 165 12244.23 72.58 55344.70 88888.00 2007-06-14 09:46:12.625 165 12244.25 72.53 55344.65 88888.00 2007-06-14 09:46:12.750 165 12244.38 72.53 55344.68 88888.00 2007-06-14 09:46:12.875 165 12244.40 72.50 55344.65 88888.00 2007-06-14 09:46:13.000 165 12244.25 72.47 55344.65 88888.00 2007-06-14 09:46:13.125 165 12244.20 72.53 55344.68 88888.00 2007-06-14 09:46:13.250 165 12244.27 72.50 55344.68 88888.00 2007-06-14 09:46:13.375 165 12244.27 72.50 55344.65 88888.00 2007-06-14 09:46:13.500 165 12244.20 72.47 55344.65 88888.00 2007-06-14 09:46:13.625 165 12244.10 72.45 55344.68 88888.00 2007-06-14 09:46:13.750 165 12244.08 72.45 55344.68 88888.00 2007-06-14 09:46:13.875 165 12244.05 72.45 55344.65 88888.00 2007-06-14 09:46:14.000 165 12244.05 72.40 55344.65 88888.00 2007-06-14 09:46:14.125 165 12244.05 72.42 55344.65 88888.00 2007-06-14 09:46:14.250 165 12244.00 72.38 55344.65 88888.00 2007-06-14 09:46:14.375 165 12243.95 72.35 55344.65 88888.00 2007-06-14 09:46:14.500 165 12243.95 72.35 55344.60 88888.00 2007-06-14 09:46:14.625 165 12243.95 72.28 55344.60 88888.00 2007-06-14 09:46:14.750 165 12243.92 72.33 55344.65 88888.00 2007-06-14 09:46:14.875 165 12243.92 72.28 55344.65 88888.00 2007-06-14 09:46:15.000 165 12243.90 72.28 55344.65 88888.00 2007-06-14 09:46:15.125 165 12243.90 72.33 55344.65 88888.00 2007-06-14 09:46:15.250 165 12243.85 72.38 55344.68 88888.00 2007-06-14 09:46:15.375 165 12243.77 72.35 55344.62 88888.00 2007-06-14 09:46:15.500 165 12243.65 72.28 55344.62 88888.00 2007-06-14 09:46:15.625 165 12243.62 72.28 55344.62 88888.00 2007-06-14 09:46:15.750 165 12243.60 72.28 55344.62 88888.00 2007-06-14 09:46:15.875 165 12243.52 72.30 55344.57 88888.00 2007-06-14 09:46:16.000 165 12243.55 72.30 55344.57 88888.00 2007-06-14 09:46:16.125 165 12243.58 72.25 55344.57 88888.00 2007-06-14 09:46:16.250 165 12243.58 72.20 55344.60 88888.00 2007-06-14 09:46:16.375 165 12243.55 72.17 55344.57 88888.00 2007-06-14 09:46:16.500 165 12243.55 72.20 55344.60 88888.00 2007-06-14 09:46:16.625 165 12243.55 72.17 55344.57 88888.00 2007-06-14 09:46:16.750 165 12243.52 72.17 55344.57 88888.00 2007-06-14 09:46:16.875 165 12243.45 72.15 55344.55 88888.00 2007-06-14 09:46:17.000 165 12243.40 72.15 55344.53 88888.00 2007-06-14 09:46:17.125 165 12243.35 72.12 55344.55 88888.00 2007-06-14 09:46:17.250 165 12243.30 72.10 55344.53 88888.00 2007-06-14 09:46:17.375 165 12243.30 72.08 55344.53 88888.00 2007-06-14 09:46:17.500 165 12243.27 72.03 55344.50 88888.00 2007-06-14 09:46:17.625 165 12243.27 72.03 55344.50 88888.00 2007-06-14 09:46:17.750 165 12243.33 72.03 55344.53 88888.00 2007-06-14 09:46:17.875 165 12243.33 72.05 55344.53 88888.00 2007-06-14 09:46:18.000 165 12243.25 72.05 55344.53 88888.00 2007-06-14 09:46:18.125 165 12243.17 72.03 55344.50 88888.00 2007-06-14 09:46:18.250 165 12243.08 71.95 55344.47 88888.00 2007-06-14 09:46:18.375 165 12243.08 71.95 55344.45 88888.00 2007-06-14 09:46:18.500 165 12243.10 72.05 55344.50 88888.00 2007-06-14 09:46:18.625 165 12243.15 72.05 55344.50 88888.00 2007-06-14 09:46:18.750 165 12243.12 72.03 55344.47 88888.00 2007-06-14 09:46:18.875 165 12243.15 72.00 55344.50 88888.00 2007-06-14 09:46:19.000 165 12243.20 72.03 55344.53 88888.00 2007-06-14 09:46:19.125 165 12243.15 72.03 55344.53 88888.00 2007-06-14 09:46:19.250 165 12243.10 71.92 55344.47 88888.00 2007-06-14 09:46:19.375 165 12243.12 71.97 55344.50 88888.00 2007-06-14 09:46:19.500 165 12243.10 72.00 55344.50 88888.00 2007-06-14 09:46:19.625 165 12243.10 71.88 55344.50 88888.00 2007-06-14 09:46:19.750 165 12243.05 71.88 55344.47 88888.00 2007-06-14 09:46:19.875 165 12243.05 71.92 55344.47 88888.00 2007-06-14 09:46:20.000 165 12243.05 71.90 55344.45 88888.00 2007-06-14 09:46:20.125 165 12242.98 71.88 55344.43 88888.00 2007-06-14 09:46:20.250 165 12242.95 71.85 55344.43 88888.00 2007-06-14 09:46:20.375 165 12242.95 71.88 55344.45 88888.00 2007-06-14 09:46:20.500 165 12242.92 71.88 55344.45 88888.00 2007-06-14 09:46:20.625 165 12242.88 71.88 55344.43 88888.00 2007-06-14 09:46:20.750 165 12242.85 71.85 55344.45 88888.00 2007-06-14 09:46:20.875 165 12242.85 71.78 55344.40 88888.00 2007-06-14 09:46:21.000 165 12242.85 71.78 55344.43 88888.00 2007-06-14 09:46:21.125 165 12242.85 71.83 55344.43 88888.00 2007-06-14 09:46:21.250 165 12242.80 71.75 55344.38 88888.00 2007-06-14 09:46:21.375 165 12242.88 71.70 55344.35 88888.00 2007-06-14 09:46:21.500 165 12242.83 71.67 55344.38 88888.00 2007-06-14 09:46:21.625 165 12242.83 71.70 55344.38 88888.00 2007-06-14 09:46:21.750 165 12242.77 71.78 55344.35 88888.00 2007-06-14 09:46:21.875 165 12242.70 71.72 55344.35 88888.00 2007-06-14 09:46:22.000 165 12242.62 71.70 55344.30 88888.00 2007-06-14 09:46:22.125 165 12242.65 71.67 55344.30 88888.00 2007-06-14 09:46:22.250 165 12242.62 71.65 55344.32 88888.00 2007-06-14 09:46:22.375 165 12242.60 71.70 55344.28 88888.00 2007-06-14 09:46:22.500 165 12242.55 71.67 55344.28 88888.00 2007-06-14 09:46:22.625 165 12242.60 71.70 55344.28 88888.00 2007-06-14 09:46:22.750 165 12242.55 71.67 55344.28 88888.00 2007-06-14 09:46:22.875 165 12242.55 71.67 55344.30 88888.00 2007-06-14 09:46:23.000 165 12242.50 71.65 55344.28 88888.00 2007-06-14 09:46:23.125 165 12242.48 71.62 55344.28 88888.00 2007-06-14 09:46:23.250 165 12242.42 71.60 55344.28 88888.00 2007-06-14 09:46:23.375 165 12242.42 71.60 55344.28 88888.00 2007-06-14 09:46:23.500 165 12242.42 71.65 55344.28 88888.00 2007-06-14 09:46:23.625 165 12242.45 71.67 55344.28 88888.00 2007-06-14 09:46:23.750 165 12242.45 71.65 55344.28 88888.00 2007-06-14 09:46:23.875 165 12242.45 71.65 55344.25 88888.00 2007-06-14 09:46:24.000 165 12242.45 71.67 55344.25 88888.00 2007-06-14 09:46:24.125 165 12242.42 71.65 55344.25 88888.00 2007-06-14 09:46:24.250 165 12242.40 71.60 55344.28 88888.00 2007-06-14 09:46:24.375 165 12242.38 71.58 55344.22 88888.00 2007-06-14 09:46:24.500 165 12242.45 71.62 55344.22 88888.00 2007-06-14 09:46:24.625 165 12242.42 71.60 55344.15 88888.00 2007-06-14 09:46:24.750 165 12242.38 71.58 55344.15 88888.00 2007-06-14 09:46:24.875 165 12242.33 71.62 55344.15 88888.00 2007-06-14 09:46:25.000 165 12242.27 71.65 55344.15 88888.00 2007-06-14 09:46:25.125 165 12242.23 71.58 55344.12 88888.00 2007-06-14 09:46:25.250 165 12242.17 71.62 55344.12 88888.00 2007-06-14 09:46:25.375 165 12242.23 71.65 55344.12 88888.00 2007-06-14 09:46:25.500 165 12242.17 71.58 55344.07 88888.00 2007-06-14 09:46:25.625 165 12242.15 71.60 55344.07 88888.00 2007-06-14 09:46:25.750 165 12242.27 71.67 55344.10 88888.00 2007-06-14 09:46:25.875 165 12242.17 71.65 55344.07 88888.00 2007-06-14 09:46:26.000 165 12242.12 71.60 55344.05 88888.00 2007-06-14 09:46:26.125 165 12242.15 71.60 55344.07 88888.00 2007-06-14 09:46:26.250 165 12242.15 71.58 55344.07 88888.00 2007-06-14 09:46:26.375 165 12242.17 71.65 55344.05 88888.00 2007-06-14 09:46:26.500 165 12242.20 71.62 55344.00 88888.00 2007-06-14 09:46:26.625 165 12242.10 71.60 55344.00 88888.00 2007-06-14 09:46:26.750 165 12242.10 71.62 55344.05 88888.00 2007-06-14 09:46:26.875 165 12242.15 71.67 55344.07 88888.00 2007-06-14 09:46:27.000 165 12242.17 71.70 55344.03 88888.00 2007-06-14 09:46:27.125 165 12242.20 71.67 55344.03 88888.00 2007-06-14 09:46:27.250 165 12242.10 71.65 55344.00 88888.00 2007-06-14 09:46:27.375 165 12242.02 71.65 55344.00 88888.00 2007-06-14 09:46:27.500 165 12242.00 71.62 55343.97 88888.00 2007-06-14 09:46:27.625 165 12242.12 71.62 55343.97 88888.00 2007-06-14 09:46:27.750 165 12242.12 71.60 55343.97 88888.00 2007-06-14 09:46:27.875 165 12242.08 71.58 55343.93 88888.00 2007-06-14 09:46:28.000 165 12242.10 71.62 55343.90 88888.00 2007-06-14 09:46:28.125 165 12242.15 71.62 55343.95 88888.00 2007-06-14 09:46:28.250 165 12242.08 71.58 55343.95 88888.00 2007-06-14 09:46:28.375 165 12241.95 71.62 55343.90 88888.00 2007-06-14 09:46:28.500 165 12241.90 71.60 55343.88 88888.00 2007-06-14 09:46:28.625 165 12241.92 71.58 55343.90 88888.00 2007-06-14 09:46:28.750 165 12241.98 71.55 55343.88 88888.00 2007-06-14 09:46:28.875 165 12241.95 71.55 55343.90 88888.00 2007-06-14 09:46:29.000 165 12241.90 71.55 55343.88 88888.00 2007-06-14 09:46:29.125 165 12241.95 71.62 55343.90 88888.00 2007-06-14 09:46:29.250 165 12241.98 71.58 55343.85 88888.00 2007-06-14 09:46:29.375 165 12242.10 71.60 55343.82 88888.00 2007-06-14 09:46:29.500 165 12242.02 71.65 55343.82 88888.00 2007-06-14 09:46:29.625 165 12241.88 71.65 55343.82 88888.00 2007-06-14 09:46:29.750 165 12241.85 71.62 55343.80 88888.00 2007-06-14 09:46:29.875 165 12241.85 71.58 55343.82 88888.00 2007-06-14 09:46:30.000 165 12241.85 71.53 55343.80 88888.00 2007-06-14 09:46:30.125 165 12241.83 71.45 55343.78 88888.00 2007-06-14 09:46:30.250 165 12241.92 71.47 55343.78 88888.00 2007-06-14 09:46:30.375 165 12241.90 71.45 55343.72 88888.00 2007-06-14 09:46:30.500 165 12241.83 71.47 55343.75 88888.00 2007-06-14 09:46:30.625 165 12241.77 71.40 55343.72 88888.00 2007-06-14 09:46:30.750 165 12241.73 71.42 55343.72 88888.00 2007-06-14 09:46:30.875 165 12241.70 71.42 55343.72 88888.00 2007-06-14 09:46:31.000 165 12241.80 71.45 55343.72 88888.00 2007-06-14 09:46:31.125 165 12241.85 71.45 55343.70 88888.00 2007-06-14 09:46:31.250 165 12241.80 71.35 55343.68 88888.00 2007-06-14 09:46:31.375 165 12241.73 71.30 55343.65 88888.00 2007-06-14 09:46:31.500 165 12241.77 71.28 55343.62 88888.00 2007-06-14 09:46:31.625 165 12241.77 71.30 55343.65 88888.00 2007-06-14 09:46:31.750 165 12241.80 71.33 55343.68 88888.00 2007-06-14 09:46:31.875 165 12241.77 71.30 55343.68 88888.00 2007-06-14 09:46:32.000 165 12241.77 71.30 55343.68 88888.00 2007-06-14 09:46:32.125 165 12241.75 71.25 55343.65 88888.00 2007-06-14 09:46:32.250 165 12241.77 71.28 55343.68 88888.00 2007-06-14 09:46:32.375 165 12241.85 71.30 55343.65 88888.00 2007-06-14 09:46:32.500 165 12241.80 71.30 55343.65 88888.00 2007-06-14 09:46:32.625 165 12241.80 71.25 55343.65 88888.00 2007-06-14 09:46:32.750 165 12241.75 71.22 55343.65 88888.00 2007-06-14 09:46:32.875 165 12241.73 71.20 55343.62 88888.00 2007-06-14 09:46:33.000 165 12241.73 71.20 55343.57 88888.00 2007-06-14 09:46:33.125 165 12241.75 71.17 55343.57 88888.00 2007-06-14 09:46:33.250 165 12241.77 71.20 55343.57 88888.00 2007-06-14 09:46:33.375 165 12241.80 71.25 55343.60 88888.00 2007-06-14 09:46:33.500 165 12241.77 71.22 55343.60 88888.00 2007-06-14 09:46:33.625 165 12241.73 71.20 55343.57 88888.00 2007-06-14 09:46:33.750 165 12241.77 71.20 55343.57 88888.00 2007-06-14 09:46:33.875 165 12241.80 71.25 55343.57 88888.00 2007-06-14 09:46:34.000 165 12241.83 71.25 55343.57 88888.00 2007-06-14 09:46:34.125 165 12241.75 71.20 55343.57 88888.00 2007-06-14 09:46:34.250 165 12241.67 71.08 55343.53 88888.00 2007-06-14 09:46:34.375 165 12241.73 71.10 55343.50 88888.00 2007-06-14 09:46:34.500 165 12241.70 71.08 55343.47 88888.00 2007-06-14 09:46:34.625 165 12241.70 71.05 55343.50 88888.00 2007-06-14 09:46:34.750 165 12241.67 71.10 55343.53 88888.00 2007-06-14 09:46:34.875 165 12241.67 71.08 55343.53 88888.00 2007-06-14 09:46:35.000 165 12241.67 71.05 55343.50 88888.00 2007-06-14 09:46:35.125 165 12241.67 71.08 55343.53 88888.00 2007-06-14 09:46:35.250 165 12241.62 71.10 55343.50 88888.00 2007-06-14 09:46:35.375 165 12241.65 71.15 55343.50 88888.00 2007-06-14 09:46:35.500 165 12241.65 71.12 55343.50 88888.00 2007-06-14 09:46:35.625 165 12241.55 71.05 55343.45 88888.00 2007-06-14 09:46:35.750 165 12241.58 71.08 55343.47 88888.00 2007-06-14 09:46:35.875 165 12241.55 71.15 55343.50 88888.00 2007-06-14 09:46:36.000 165 12241.50 71.10 55343.45 88888.00 2007-06-14 09:46:36.125 165 12241.52 71.03 55343.43 88888.00 2007-06-14 09:46:36.250 165 12241.50 71.00 55343.40 88888.00 2007-06-14 09:46:36.375 165 12241.50 70.97 55343.40 88888.00 2007-06-14 09:46:36.500 165 12241.48 70.97 55343.43 88888.00 2007-06-14 09:46:36.625 165 12241.45 70.95 55343.43 88888.00 2007-06-14 09:46:36.750 165 12241.50 71.05 55343.43 88888.00 2007-06-14 09:46:36.875 165 12241.50 71.08 55343.45 88888.00 2007-06-14 09:46:37.000 165 12241.45 71.05 55343.38 88888.00 2007-06-14 09:46:37.125 165 12241.42 71.03 55343.38 88888.00 2007-06-14 09:46:37.250 165 12241.42 71.03 55343.38 88888.00 2007-06-14 09:46:37.375 165 12241.48 71.03 55343.32 88888.00 2007-06-14 09:46:37.500 165 12241.45 71.03 55343.32 88888.00 2007-06-14 09:46:37.625 165 12241.50 71.00 55343.32 88888.00 2007-06-14 09:46:37.750 165 12241.58 71.00 55343.32 88888.00 2007-06-14 09:46:37.875 165 12241.55 71.05 55343.32 88888.00 2007-06-14 09:46:38.000 165 12241.58 71.08 55343.30 88888.00 2007-06-14 09:46:38.125 165 12241.52 71.03 55343.32 88888.00 2007-06-14 09:46:38.250 165 12241.48 71.00 55343.30 88888.00 2007-06-14 09:46:38.375 165 12241.48 70.97 55343.30 88888.00 2007-06-14 09:46:38.500 165 12241.55 71.00 55343.30 88888.00 2007-06-14 09:46:38.625 165 12241.62 71.00 55343.32 88888.00 2007-06-14 09:46:38.750 165 12241.58 70.95 55343.30 88888.00 2007-06-14 09:46:38.875 165 12241.50 70.92 55343.28 88888.00 2007-06-14 09:46:39.000 165 12241.52 70.92 55343.25 88888.00 2007-06-14 09:46:39.125 165 12241.50 70.95 55343.25 88888.00 2007-06-14 09:46:39.250 165 12241.52 70.97 55343.28 88888.00 2007-06-14 09:46:39.375 165 12241.58 70.97 55343.22 88888.00 2007-06-14 09:46:39.500 165 12241.58 70.95 55343.22 88888.00 2007-06-14 09:46:39.625 165 12241.50 70.92 55343.20 88888.00 2007-06-14 09:46:39.750 165 12241.52 70.92 55343.20 88888.00 2007-06-14 09:46:39.875 165 12241.55 70.95 55343.20 88888.00 2007-06-14 09:46:40.000 165 12241.55 70.90 55343.18 88888.00 2007-06-14 09:46:40.125 165 12241.62 70.92 55343.20 88888.00 2007-06-14 09:46:40.250 165 12241.62 70.92 55343.22 88888.00 2007-06-14 09:46:40.375 165 12241.62 70.92 55343.22 88888.00 2007-06-14 09:46:40.500 165 12241.58 70.90 55343.18 88888.00 2007-06-14 09:46:40.625 165 12241.50 70.88 55343.18 88888.00 2007-06-14 09:46:40.750 165 12241.50 70.90 55343.20 88888.00 2007-06-14 09:46:40.875 165 12241.50 70.92 55343.20 88888.00 2007-06-14 09:46:41.000 165 12241.50 70.95 55343.18 88888.00 2007-06-14 09:46:41.125 165 12241.50 70.95 55343.20 88888.00 2007-06-14 09:46:41.250 165 12241.42 70.88 55343.20 88888.00 2007-06-14 09:46:41.375 165 12241.40 70.90 55343.20 88888.00 2007-06-14 09:46:41.500 165 12241.33 70.88 55343.18 88888.00 2007-06-14 09:46:41.625 165 12241.35 70.92 55343.18 88888.00 2007-06-14 09:46:41.750 165 12241.35 70.90 55343.15 88888.00 2007-06-14 09:46:41.875 165 12241.42 70.95 55343.12 88888.00 2007-06-14 09:46:42.000 165 12241.42 70.97 55343.12 88888.00 2007-06-14 09:46:42.125 165 12241.42 70.97 55343.15 88888.00 2007-06-14 09:46:42.250 165 12241.40 70.97 55343.15 88888.00 2007-06-14 09:46:42.375 165 12241.40 70.90 55343.10 88888.00 2007-06-14 09:46:42.500 165 12241.42 70.92 55343.07 88888.00 2007-06-14 09:46:42.625 165 12241.40 70.95 55343.10 88888.00 2007-06-14 09:46:42.750 165 12241.33 70.88 55343.05 88888.00 2007-06-14 09:46:42.875 165 12241.27 70.92 55343.03 88888.00 2007-06-14 09:46:43.000 165 12241.30 70.95 55343.07 88888.00 2007-06-14 09:46:43.125 165 12241.38 70.92 55343.05 88888.00 2007-06-14 09:46:43.250 165 12241.35 70.95 55343.05 88888.00 2007-06-14 09:46:43.375 165 12241.25 70.88 55343.00 88888.00 2007-06-14 09:46:43.500 165 12241.33 70.90 55343.00 88888.00 2007-06-14 09:46:43.625 165 12241.38 70.95 55343.03 88888.00 2007-06-14 09:46:43.750 165 12241.35 70.95 55343.03 88888.00 2007-06-14 09:46:43.875 165 12241.40 70.97 55343.00 88888.00 2007-06-14 09:46:44.000 165 12241.45 71.05 55343.03 88888.00 2007-06-14 09:46:44.125 165 12241.38 71.03 55343.03 88888.00 2007-06-14 09:46:44.250 165 12241.30 70.97 55343.03 88888.00 2007-06-14 09:46:44.375 165 12241.30 71.00 55342.97 88888.00 2007-06-14 09:46:44.500 165 12241.35 71.00 55342.97 88888.00 2007-06-14 09:46:44.625 165 12241.35 71.00 55342.97 88888.00 2007-06-14 09:46:44.750 165 12241.33 71.00 55342.95 88888.00 2007-06-14 09:46:44.875 165 12241.27 71.00 55342.97 88888.00 2007-06-14 09:46:45.000 165 12241.25 70.97 55342.95 88888.00 2007-06-14 09:46:45.125 165 12241.35 71.00 55342.93 88888.00 2007-06-14 09:46:45.250 165 12241.27 70.95 55342.93 88888.00 2007-06-14 09:46:45.375 165 12241.23 71.03 55342.95 88888.00 2007-06-14 09:46:45.500 165 12241.25 71.00 55342.88 88888.00 2007-06-14 09:46:45.625 165 12241.27 71.00 55342.90 88888.00 2007-06-14 09:46:45.750 165 12241.27 71.03 55342.93 88888.00 2007-06-14 09:46:45.875 165 12241.25 71.05 55342.90 88888.00 2007-06-14 09:46:46.000 165 12241.23 71.00 55342.88 88888.00 2007-06-14 09:46:46.125 165 12241.27 71.00 55342.88 88888.00 2007-06-14 09:46:46.250 165 12241.23 70.95 55342.88 88888.00 2007-06-14 09:46:46.375 165 12241.15 70.92 55342.82 88888.00 2007-06-14 09:46:46.500 165 12241.17 70.97 55342.85 88888.00 2007-06-14 09:46:46.625 165 12241.25 71.03 55342.85 88888.00 2007-06-14 09:46:46.750 165 12241.30 71.00 55342.85 88888.00 2007-06-14 09:46:46.875 165 12241.33 71.05 55342.82 88888.00 2007-06-14 09:46:47.000 165 12241.25 70.97 55342.78 88888.00 2007-06-14 09:46:47.125 165 12241.23 70.95 55342.78 88888.00 2007-06-14 09:46:47.250 165 12241.25 70.95 55342.80 88888.00 2007-06-14 09:46:47.375 165 12241.23 70.97 55342.78 88888.00 2007-06-14 09:46:47.500 165 12241.27 70.97 55342.78 88888.00 2007-06-14 09:46:47.625 165 12241.25 70.95 55342.78 88888.00 2007-06-14 09:46:47.750 165 12241.23 70.97 55342.75 88888.00 2007-06-14 09:46:47.875 165 12241.23 71.03 55342.80 88888.00 2007-06-14 09:46:48.000 165 12241.17 70.97 55342.78 88888.00 2007-06-14 09:46:48.125 165 12241.17 71.00 55342.78 88888.00 2007-06-14 09:46:48.250 165 12241.23 70.97 55342.72 88888.00 2007-06-14 09:46:48.375 165 12241.20 70.95 55342.72 88888.00 2007-06-14 09:46:48.500 165 12241.12 70.97 55342.70 88888.00 2007-06-14 09:46:48.625 165 12241.20 71.05 55342.72 88888.00 2007-06-14 09:46:48.750 165 12241.23 71.03 55342.72 88888.00 2007-06-14 09:46:48.875 165 12241.27 70.97 55342.70 88888.00 2007-06-14 09:46:49.000 165 12241.30 70.97 55342.70 88888.00 2007-06-14 09:46:49.125 165 12241.23 70.95 55342.68 88888.00 2007-06-14 09:46:49.250 165 12241.15 70.95 55342.68 88888.00 2007-06-14 09:46:49.375 165 12241.20 70.95 55342.65 88888.00 2007-06-14 09:46:49.500 165 12241.20 70.95 55342.65 88888.00 2007-06-14 09:46:49.625 165 12241.27 71.00 55342.65 88888.00 2007-06-14 09:46:49.750 165 12241.27 71.03 55342.68 88888.00 2007-06-14 09:46:49.875 165 12241.17 71.00 55342.65 88888.00 2007-06-14 09:46:50.000 165 12241.12 70.95 55342.65 88888.00 2007-06-14 09:46:50.125 165 12241.12 70.92 55342.68 88888.00 2007-06-14 09:46:50.250 165 12241.17 71.03 55342.68 88888.00 2007-06-14 09:46:50.375 165 12241.17 71.03 55342.65 88888.00 2007-06-14 09:46:50.500 165 12241.23 71.03 55342.62 88888.00 2007-06-14 09:46:50.625 165 12241.27 70.97 55342.62 88888.00 2007-06-14 09:46:50.750 165 12241.27 70.95 55342.65 88888.00 2007-06-14 09:46:50.875 165 12241.17 71.00 55342.65 88888.00 2007-06-14 09:46:51.000 165 12241.08 70.97 55342.60 88888.00 2007-06-14 09:46:51.125 165 12241.02 70.95 55342.57 88888.00 2007-06-14 09:46:51.250 165 12240.98 70.95 55342.55 88888.00 2007-06-14 09:46:51.375 165 12241.00 70.97 55342.55 88888.00 2007-06-14 09:46:51.500 165 12241.05 70.92 55342.57 88888.00 2007-06-14 09:46:51.625 165 12241.08 70.90 55342.55 88888.00 2007-06-14 09:46:51.750 165 12241.05 70.90 55342.55 88888.00 2007-06-14 09:46:51.875 165 12241.02 70.95 55342.55 88888.00 2007-06-14 09:46:52.000 165 12241.02 70.90 55342.50 88888.00 2007-06-14 09:46:52.125 165 12241.00 70.85 55342.47 88888.00 2007-06-14 09:46:52.250 165 12241.00 70.88 55342.50 88888.00 2007-06-14 09:46:52.375 165 12241.05 70.88 55342.50 88888.00 2007-06-14 09:46:52.500 165 12241.15 70.90 55342.53 88888.00 2007-06-14 09:46:52.625 165 12241.05 70.85 55342.50 88888.00 2007-06-14 09:46:52.750 165 12241.02 70.90 55342.50 88888.00 2007-06-14 09:46:52.875 165 12241.02 70.92 55342.50 88888.00 2007-06-14 09:46:53.000 165 12240.98 70.90 55342.47 88888.00 2007-06-14 09:46:53.125 165 12240.90 70.83 55342.47 88888.00 2007-06-14 09:46:53.250 165 12240.98 70.80 55342.47 88888.00 2007-06-14 09:46:53.375 165 12241.02 70.78 55342.47 88888.00 2007-06-14 09:46:53.500 165 12241.05 70.85 55342.47 88888.00 2007-06-14 09:46:53.625 165 12241.08 70.90 55342.47 88888.00 2007-06-14 09:46:53.750 165 12241.02 70.85 55342.47 88888.00 2007-06-14 09:46:53.875 165 12241.05 70.78 55342.45 88888.00 2007-06-14 09:46:54.000 165 12241.00 70.75 55342.45 88888.00 2007-06-14 09:46:54.125 165 12241.08 70.75 55342.45 88888.00 2007-06-14 09:46:54.250 165 12241.08 70.72 55342.45 88888.00 2007-06-14 09:46:54.375 165 12241.02 70.72 55342.43 88888.00 2007-06-14 09:46:54.500 165 12240.92 70.70 55342.43 88888.00 2007-06-14 09:46:54.625 165 12240.95 70.70 55342.45 88888.00 2007-06-14 09:46:54.750 165 12240.95 70.65 55342.45 88888.00 2007-06-14 09:46:54.875 165 12240.88 70.65 55342.43 88888.00 2007-06-14 09:46:55.000 165 12240.88 70.62 55342.40 88888.00 2007-06-14 09:46:55.125 165 12240.90 70.62 55342.40 88888.00 2007-06-14 09:46:55.250 165 12240.88 70.65 55342.38 88888.00 2007-06-14 09:46:55.375 165 12240.90 70.62 55342.38 88888.00 2007-06-14 09:46:55.500 165 12240.90 70.60 55342.38 88888.00 2007-06-14 09:46:55.625 165 12240.92 70.60 55342.38 88888.00 2007-06-14 09:46:55.750 165 12240.95 70.62 55342.38 88888.00 2007-06-14 09:46:55.875 165 12241.00 70.67 55342.40 88888.00 2007-06-14 09:46:56.000 165 12240.90 70.70 55342.38 88888.00 2007-06-14 09:46:56.125 165 12240.80 70.60 55342.38 88888.00 2007-06-14 09:46:56.250 165 12240.73 70.58 55342.35 88888.00 2007-06-14 09:46:56.375 165 12240.83 70.62 55342.38 88888.00 2007-06-14 09:46:56.500 165 12240.92 70.70 55342.40 88888.00 2007-06-14 09:46:56.625 165 12240.90 70.70 55342.40 88888.00 2007-06-14 09:46:56.750 165 12240.88 70.65 55342.38 88888.00 2007-06-14 09:46:56.875 165 12240.90 70.62 55342.38 88888.00 2007-06-14 09:46:57.000 165 12240.90 70.65 55342.32 88888.00 2007-06-14 09:46:57.125 165 12240.90 70.65 55342.35 88888.00 2007-06-14 09:46:57.250 165 12240.88 70.62 55342.32 88888.00 2007-06-14 09:46:57.375 165 12240.83 70.62 55342.30 88888.00 2007-06-14 09:46:57.500 165 12240.80 70.58 55342.28 88888.00 2007-06-14 09:46:57.625 165 12240.77 70.62 55342.28 88888.00 2007-06-14 09:46:57.750 165 12240.80 70.75 55342.28 88888.00 2007-06-14 09:46:57.875 165 12240.83 70.72 55342.28 88888.00 2007-06-14 09:46:58.000 165 12240.92 70.72 55342.28 88888.00 2007-06-14 09:46:58.125 165 12240.95 70.70 55342.28 88888.00 2007-06-14 09:46:58.250 165 12241.00 70.70 55342.28 88888.00 2007-06-14 09:46:58.375 165 12241.05 70.72 55342.28 88888.00 2007-06-14 09:46:58.500 165 12241.02 70.67 55342.28 88888.00 2007-06-14 09:46:58.625 165 12240.95 70.62 55342.22 88888.00 2007-06-14 09:46:58.750 165 12240.88 70.60 55342.22 88888.00 2007-06-14 09:46:58.875 165 12240.90 70.60 55342.20 88888.00 2007-06-14 09:46:59.000 165 12240.92 70.67 55342.20 88888.00 2007-06-14 09:46:59.125 165 12240.92 70.65 55342.22 88888.00 2007-06-14 09:46:59.250 165 12240.90 70.60 55342.25 88888.00 2007-06-14 09:46:59.375 165 12240.88 70.62 55342.22 88888.00 2007-06-14 09:46:59.500 165 12240.85 70.60 55342.22 88888.00 2007-06-14 09:46:59.625 165 12240.88 70.62 55342.20 88888.00 2007-06-14 09:46:59.750 165 12240.85 70.62 55342.20 88888.00 2007-06-14 09:46:59.875 165 12240.90 70.65 55342.25 88888.00 2007-06-14 09:47:00.000 165 12240.95 70.67 55342.20 88888.00 2007-06-14 09:47:00.125 165 12240.90 70.65 55342.18 88888.00 2007-06-14 09:47:00.250 165 12240.90 70.58 55342.18 88888.00 2007-06-14 09:47:00.375 165 12240.92 70.58 55342.15 88888.00 2007-06-14 09:47:00.500 165 12240.90 70.60 55342.15 88888.00 2007-06-14 09:47:00.625 165 12240.85 70.58 55342.12 88888.00 2007-06-14 09:47:00.750 165 12240.85 70.55 55342.12 88888.00 2007-06-14 09:47:00.875 165 12240.88 70.58 55342.15 88888.00 2007-06-14 09:47:01.000 165 12240.85 70.55 55342.12 88888.00 2007-06-14 09:47:01.125 165 12240.92 70.58 55342.12 88888.00 2007-06-14 09:47:01.250 165 12240.98 70.58 55342.07 88888.00 2007-06-14 09:47:01.375 165 12240.92 70.60 55342.10 88888.00 2007-06-14 09:47:01.500 165 12240.88 70.58 55342.10 88888.00 2007-06-14 09:47:01.625 165 12240.88 70.55 55342.10 88888.00 2007-06-14 09:47:01.750 165 12240.95 70.58 55342.10 88888.00 2007-06-14 09:47:01.875 165 12241.00 70.60 55342.07 88888.00 2007-06-14 09:47:02.000 165 12241.00 70.58 55342.05 88888.00 2007-06-14 09:47:02.125 165 12241.02 70.55 55342.07 88888.00 2007-06-14 09:47:02.250 165 12240.95 70.58 55342.07 88888.00 2007-06-14 09:47:02.375 165 12240.95 70.60 55342.10 88888.00 2007-06-14 09:47:02.500 165 12240.98 70.58 55342.07 88888.00 2007-06-14 09:47:02.625 165 12240.98 70.53 55342.05 88888.00 2007-06-14 09:47:02.750 165 12240.98 70.58 55342.05 88888.00 2007-06-14 09:47:02.875 165 12240.98 70.55 55342.05 88888.00 2007-06-14 09:47:03.000 165 12240.98 70.53 55342.03 88888.00 2007-06-14 09:47:03.125 165 12241.00 70.55 55342.05 88888.00 2007-06-14 09:47:03.250 165 12241.00 70.58 55342.07 88888.00 2007-06-14 09:47:03.375 165 12241.08 70.58 55342.03 88888.00 2007-06-14 09:47:03.500 165 12241.08 70.58 55342.03 88888.00 2007-06-14 09:47:03.625 165 12241.05 70.53 55342.00 88888.00 2007-06-14 09:47:03.750 165 12241.02 70.50 55342.00 88888.00 2007-06-14 09:47:03.875 165 12241.02 70.53 55342.00 88888.00 2007-06-14 09:47:04.000 165 12241.02 70.55 55342.03 88888.00 2007-06-14 09:47:04.125 165 12240.98 70.53 55342.00 88888.00 2007-06-14 09:47:04.250 165 12240.95 70.47 55342.00 88888.00 2007-06-14 09:47:04.375 165 12240.98 70.50 55341.97 88888.00 2007-06-14 09:47:04.500 165 12241.00 70.60 55342.03 88888.00 2007-06-14 09:47:04.625 165 12241.12 70.65 55342.07 88888.00 2007-06-14 09:47:04.750 165 12241.17 70.62 55342.03 88888.00 2007-06-14 09:47:04.875 165 12241.12 70.58 55341.97 88888.00 2007-06-14 09:47:05.000 165 12241.12 70.55 55342.03 88888.00 2007-06-14 09:47:05.125 165 12241.17 70.60 55342.00 88888.00 2007-06-14 09:47:05.250 165 12241.20 70.58 55341.95 88888.00 2007-06-14 09:47:05.375 165 12241.23 70.53 55341.97 88888.00 2007-06-14 09:47:05.500 165 12241.23 70.53 55341.97 88888.00 2007-06-14 09:47:05.625 165 12241.23 70.55 55341.95 88888.00 2007-06-14 09:47:05.750 165 12241.27 70.55 55341.97 88888.00 2007-06-14 09:47:05.875 165 12241.25 70.58 55341.95 88888.00 2007-06-14 09:47:06.000 165 12241.25 70.58 55341.95 88888.00 2007-06-14 09:47:06.125 165 12241.25 70.53 55341.95 88888.00 2007-06-14 09:47:06.250 165 12241.25 70.50 55341.93 88888.00 2007-06-14 09:47:06.375 165 12241.27 70.55 55341.93 88888.00 2007-06-14 09:47:06.500 165 12241.30 70.55 55341.97 88888.00 2007-06-14 09:47:06.625 165 12241.35 70.60 55341.95 88888.00 2007-06-14 09:47:06.750 165 12241.35 70.60 55341.95 88888.00 2007-06-14 09:47:06.875 165 12241.33 70.58 55341.90 88888.00 2007-06-14 09:47:07.000 165 12241.25 70.55 55341.85 88888.00 2007-06-14 09:47:07.125 165 12241.20 70.55 55341.85 88888.00 2007-06-14 09:47:07.250 165 12241.30 70.62 55341.90 88888.00 2007-06-14 09:47:07.375 165 12241.42 70.65 55341.93 88888.00 2007-06-14 09:47:07.500 165 12241.35 70.65 55341.90 88888.00 2007-06-14 09:47:07.625 165 12241.27 70.62 55341.88 88888.00 2007-06-14 09:47:07.750 165 12241.27 70.60 55341.90 88888.00 2007-06-14 09:47:07.875 165 12241.33 70.62 55341.90 88888.00 2007-06-14 09:47:08.000 165 12241.35 70.60 55341.85 88888.00 2007-06-14 09:47:08.125 165 12241.35 70.55 55341.85 88888.00 2007-06-14 09:47:08.250 165 12241.38 70.53 55341.85 88888.00 2007-06-14 09:47:08.375 165 12241.38 70.58 55341.85 88888.00 2007-06-14 09:47:08.500 165 12241.42 70.60 55341.90 88888.00 2007-06-14 09:47:08.625 165 12241.42 70.65 55341.88 88888.00 2007-06-14 09:47:08.750 165 12241.40 70.67 55341.85 88888.00 2007-06-14 09:47:08.875 165 12241.40 70.67 55341.82 88888.00 2007-06-14 09:47:09.000 165 12241.40 70.62 55341.82 88888.00 2007-06-14 09:47:09.125 165 12241.42 70.67 55341.82 88888.00 2007-06-14 09:47:09.250 165 12241.42 70.67 55341.85 88888.00 2007-06-14 09:47:09.375 165 12241.40 70.62 55341.80 88888.00 2007-06-14 09:47:09.500 165 12241.42 70.60 55341.80 88888.00 2007-06-14 09:47:09.625 165 12241.45 70.65 55341.80 88888.00 2007-06-14 09:47:09.750 165 12241.45 70.62 55341.78 88888.00 2007-06-14 09:47:09.875 165 12241.35 70.65 55341.82 88888.00 2007-06-14 09:47:10.000 165 12241.35 70.62 55341.82 88888.00 2007-06-14 09:47:10.125 165 12241.40 70.65 55341.85 88888.00 2007-06-14 09:47:10.250 165 12241.42 70.60 55341.80 88888.00 2007-06-14 09:47:10.375 165 12241.48 70.62 55341.78 88888.00 2007-06-14 09:47:10.500 165 12241.50 70.65 55341.78 88888.00 2007-06-14 09:47:10.625 165 12241.45 70.67 55341.78 88888.00 2007-06-14 09:47:10.750 165 12241.48 70.67 55341.75 88888.00 2007-06-14 09:47:10.875 165 12241.48 70.65 55341.78 88888.00 2007-06-14 09:47:11.000 165 12241.50 70.65 55341.75 88888.00 2007-06-14 09:47:11.125 165 12241.52 70.62 55341.72 88888.00 2007-06-14 09:47:11.250 165 12241.48 70.58 55341.72 88888.00 2007-06-14 09:47:11.375 165 12241.42 70.60 55341.75 88888.00 2007-06-14 09:47:11.500 165 12241.55 70.65 55341.75 88888.00 2007-06-14 09:47:11.625 165 12241.55 70.65 55341.72 88888.00 2007-06-14 09:47:11.750 165 12241.50 70.65 55341.72 88888.00 2007-06-14 09:47:11.875 165 12241.58 70.70 55341.75 88888.00 2007-06-14 09:47:12.000 165 12241.55 70.70 55341.75 88888.00 2007-06-14 09:47:12.125 165 12241.55 70.72 55341.75 88888.00 2007-06-14 09:47:12.250 165 12241.65 70.75 55341.75 88888.00 2007-06-14 09:47:12.375 165 12241.65 70.75 55341.72 88888.00 2007-06-14 09:47:12.500 165 12241.60 70.65 55341.70 88888.00 2007-06-14 09:47:12.625 165 12241.60 70.70 55341.72 88888.00 2007-06-14 09:47:12.750 165 12241.60 70.78 55341.78 88888.00 2007-06-14 09:47:12.875 165 12241.58 70.75 55341.75 88888.00 2007-06-14 09:47:13.000 165 12241.62 70.70 55341.70 88888.00 2007-06-14 09:47:13.125 165 12241.67 70.70 55341.72 88888.00 2007-06-14 09:47:13.250 165 12241.60 70.75 55341.72 88888.00 2007-06-14 09:47:13.375 165 12241.58 70.72 55341.70 88888.00 2007-06-14 09:47:13.500 165 12241.60 70.72 55341.68 88888.00 2007-06-14 09:47:13.625 165 12241.67 70.72 55341.68 88888.00 2007-06-14 09:47:13.750 165 12241.67 70.72 55341.68 88888.00 2007-06-14 09:47:13.875 165 12241.70 70.72 55341.68 88888.00 2007-06-14 09:47:14.000 165 12241.73 70.65 55341.68 88888.00 2007-06-14 09:47:14.125 165 12241.67 70.65 55341.65 88888.00 2007-06-14 09:47:14.250 165 12241.55 70.67 55341.68 88888.00 2007-06-14 09:47:14.375 165 12241.60 70.72 55341.70 88888.00 2007-06-14 09:47:14.500 165 12241.67 70.67 55341.68 88888.00 2007-06-14 09:47:14.625 165 12241.70 70.67 55341.68 88888.00 2007-06-14 09:47:14.750 165 12241.67 70.72 55341.68 88888.00 2007-06-14 09:47:14.875 165 12241.70 70.72 55341.68 88888.00 2007-06-14 09:47:15.000 165 12241.77 70.70 55341.70 88888.00 2007-06-14 09:47:15.125 165 12241.77 70.72 55341.68 88888.00 2007-06-14 09:47:15.250 165 12241.70 70.72 55341.68 88888.00 2007-06-14 09:47:15.375 165 12241.73 70.72 55341.65 88888.00 2007-06-14 09:47:15.500 165 12241.77 70.70 55341.65 88888.00 2007-06-14 09:47:15.625 165 12241.75 70.70 55341.68 88888.00 2007-06-14 09:47:15.750 165 12241.73 70.72 55341.68 88888.00 2007-06-14 09:47:15.875 165 12241.73 70.70 55341.68 88888.00 2007-06-14 09:47:16.000 165 12241.75 70.67 55341.65 88888.00 2007-06-14 09:47:16.125 165 12241.75 70.65 55341.65 88888.00 2007-06-14 09:47:16.250 165 12241.73 70.65 55341.62 88888.00 2007-06-14 09:47:16.375 165 12241.75 70.65 55341.65 88888.00 2007-06-14 09:47:16.500 165 12241.80 70.75 55341.65 88888.00 2007-06-14 09:47:16.625 165 12241.83 70.75 55341.65 88888.00 2007-06-14 09:47:16.750 165 12241.77 70.70 55341.68 88888.00 2007-06-14 09:47:16.875 165 12241.73 70.67 55341.65 88888.00 2007-06-14 09:47:17.000 165 12241.75 70.67 55341.65 88888.00 2007-06-14 09:47:17.125 165 12241.90 70.78 55341.68 88888.00 2007-06-14 09:47:17.250 165 12241.90 70.75 55341.70 88888.00 2007-06-14 09:47:17.375 165 12241.95 70.80 55341.65 88888.00 2007-06-14 09:47:17.500 165 12241.85 70.75 55341.62 88888.00 2007-06-14 09:47:17.625 165 12241.80 70.72 55341.65 88888.00 2007-06-14 09:47:17.750 165 12241.88 70.78 55341.65 88888.00 2007-06-14 09:47:17.875 165 12241.88 70.72 55341.62 88888.00 2007-06-14 09:47:18.000 165 12241.95 70.67 55341.60 88888.00 2007-06-14 09:47:18.125 165 12241.95 70.70 55341.65 88888.00 2007-06-14 09:47:18.250 165 12241.98 70.72 55341.65 88888.00 2007-06-14 09:47:18.375 165 12241.98 70.75 55341.60 88888.00 2007-06-14 09:47:18.500 165 12242.02 70.75 55341.57 88888.00 2007-06-14 09:47:18.625 165 12242.05 70.70 55341.55 88888.00 2007-06-14 09:47:18.750 165 12242.02 70.72 55341.55 88888.00 2007-06-14 09:47:18.875 165 12242.00 70.80 55341.60 88888.00 2007-06-14 09:47:19.000 165 12242.08 70.85 55341.65 88888.00 2007-06-14 09:47:19.125 165 12242.20 70.83 55341.62 88888.00 2007-06-14 09:47:19.250 165 12242.17 70.78 55341.60 88888.00 2007-06-14 09:47:19.375 165 12242.05 70.80 55341.57 88888.00 2007-06-14 09:47:19.500 165 12241.98 70.80 55341.55 88888.00 2007-06-14 09:47:19.625 165 12242.02 70.83 55341.57 88888.00 2007-06-14 09:47:19.750 165 12242.10 70.85 55341.57 88888.00 2007-06-14 09:47:19.875 165 12242.20 70.85 55341.57 88888.00 2007-06-14 09:47:20.000 165 12242.25 70.88 55341.57 88888.00 2007-06-14 09:47:20.125 165 12242.25 70.88 55341.57 88888.00 2007-06-14 09:47:20.250 165 12242.27 70.85 55341.57 88888.00 2007-06-14 09:47:20.375 165 12242.33 70.85 55341.60 88888.00 2007-06-14 09:47:20.500 165 12242.27 70.83 55341.57 88888.00 2007-06-14 09:47:20.625 165 12242.27 70.92 55341.60 88888.00 2007-06-14 09:47:20.750 165 12242.27 70.97 55341.60 88888.00 2007-06-14 09:47:20.875 165 12242.27 70.90 55341.57 88888.00 2007-06-14 09:47:21.000 165 12242.40 70.90 55341.55 88888.00 2007-06-14 09:47:21.125 165 12242.42 70.90 55341.57 88888.00 2007-06-14 09:47:21.250 165 12242.40 70.88 55341.57 88888.00 2007-06-14 09:47:21.375 165 12242.40 70.85 55341.55 88888.00 2007-06-14 09:47:21.500 165 12242.40 70.83 55341.55 88888.00 2007-06-14 09:47:21.625 165 12242.48 70.85 55341.53 88888.00 2007-06-14 09:47:21.750 165 12242.50 70.90 55341.55 88888.00 2007-06-14 09:47:21.875 165 12242.55 70.95 55341.57 88888.00 2007-06-14 09:47:22.000 165 12242.62 70.95 55341.57 88888.00 2007-06-14 09:47:22.125 165 12242.73 70.97 55341.57 88888.00 2007-06-14 09:47:22.250 165 12242.70 70.92 55341.55 88888.00 2007-06-14 09:47:22.375 165 12242.67 70.90 55341.53 88888.00 2007-06-14 09:47:22.500 165 12242.67 70.90 55341.53 88888.00 2007-06-14 09:47:22.625 165 12242.67 70.95 55341.50 88888.00 2007-06-14 09:47:22.750 165 12242.60 70.92 55341.50 88888.00 2007-06-14 09:47:22.875 165 12242.62 70.95 55341.50 88888.00 2007-06-14 09:47:23.000 165 12242.70 70.95 55341.50 88888.00 2007-06-14 09:47:23.125 165 12242.73 71.00 55341.53 88888.00 2007-06-14 09:47:23.250 165 12242.83 70.97 55341.57 88888.00 2007-06-14 09:47:23.375 165 12242.85 70.92 55341.53 88888.00 2007-06-14 09:47:23.500 165 12242.83 70.92 55341.50 88888.00 2007-06-14 09:47:23.625 165 12242.88 70.92 55341.50 88888.00 2007-06-14 09:47:23.750 165 12242.95 70.97 55341.50 88888.00 2007-06-14 09:47:23.875 165 12243.02 71.00 55341.53 88888.00 2007-06-14 09:47:24.000 165 12243.08 71.03 55341.53 88888.00 2007-06-14 09:47:24.125 165 12243.10 71.00 55341.55 88888.00 2007-06-14 09:47:24.250 165 12243.08 70.92 55341.50 88888.00 2007-06-14 09:47:24.375 165 12243.02 70.92 55341.47 88888.00 2007-06-14 09:47:24.500 165 12243.00 70.88 55341.45 88888.00 2007-06-14 09:47:24.625 165 12243.02 70.88 55341.50 88888.00 2007-06-14 09:47:24.750 165 12243.05 70.90 55341.50 88888.00 2007-06-14 09:47:24.875 165 12243.05 70.92 55341.47 88888.00 2007-06-14 09:47:25.000 165 12243.05 70.95 55341.53 88888.00 2007-06-14 09:47:25.125 165 12243.05 70.95 55341.53 88888.00 2007-06-14 09:47:25.250 165 12243.08 70.90 55341.53 88888.00 2007-06-14 09:47:25.375 165 12243.12 70.90 55341.55 88888.00 2007-06-14 09:47:25.500 165 12243.12 70.90 55341.53 88888.00 2007-06-14 09:47:25.625 165 12243.17 70.90 55341.53 88888.00 2007-06-14 09:47:25.750 165 12243.20 70.90 55341.50 88888.00 2007-06-14 09:47:25.875 165 12243.17 70.83 55341.50 88888.00 2007-06-14 09:47:26.000 165 12243.12 70.85 55341.53 88888.00 2007-06-14 09:47:26.125 165 12243.17 70.88 55341.55 88888.00 2007-06-14 09:47:26.250 165 12243.12 70.85 55341.53 88888.00 2007-06-14 09:47:26.375 165 12243.10 70.83 55341.53 88888.00 2007-06-14 09:47:26.500 165 12243.10 70.85 55341.53 88888.00 2007-06-14 09:47:26.625 165 12243.10 70.88 55341.55 88888.00 2007-06-14 09:47:26.750 165 12243.08 70.85 55341.55 88888.00 2007-06-14 09:47:26.875 165 12243.05 70.78 55341.53 88888.00 2007-06-14 09:47:27.000 165 12243.08 70.80 55341.50 88888.00 2007-06-14 09:47:27.125 165 12243.17 70.85 55341.55 88888.00 2007-06-14 09:47:27.250 165 12243.20 70.88 55341.55 88888.00 2007-06-14 09:47:27.375 165 12243.17 70.85 55341.53 88888.00 2007-06-14 09:47:27.500 165 12243.17 70.83 55341.55 88888.00 2007-06-14 09:47:27.625 165 12243.10 70.80 55341.53 88888.00 2007-06-14 09:47:27.750 165 12243.05 70.83 55341.55 88888.00 2007-06-14 09:47:27.875 165 12243.02 70.80 55341.55 88888.00 2007-06-14 09:47:28.000 165 12243.02 70.78 55341.55 88888.00 2007-06-14 09:47:28.125 165 12243.12 70.88 55341.57 88888.00 2007-06-14 09:47:28.250 165 12243.15 70.83 55341.55 88888.00 2007-06-14 09:47:28.375 165 12243.12 70.85 55341.60 88888.00 2007-06-14 09:47:28.500 165 12243.12 70.90 55341.57 88888.00 2007-06-14 09:47:28.625 165 12243.10 70.88 55341.57 88888.00 2007-06-14 09:47:28.750 165 12243.10 70.90 55341.57 88888.00 2007-06-14 09:47:28.875 165 12243.10 70.90 55341.60 88888.00 2007-06-14 09:47:29.000 165 12243.17 70.88 55341.60 88888.00 2007-06-14 09:47:29.125 165 12243.23 70.88 55341.60 88888.00 2007-06-14 09:47:29.250 165 12243.17 70.80 55341.57 88888.00 2007-06-14 09:47:29.375 165 12243.17 70.83 55341.57 88888.00 2007-06-14 09:47:29.500 165 12243.10 70.80 55341.55 88888.00 2007-06-14 09:47:29.625 165 12243.00 70.83 55341.55 88888.00 2007-06-14 09:47:29.750 165 12243.02 70.85 55341.55 88888.00 2007-06-14 09:47:29.875 165 12243.08 70.85 55341.57 88888.00 2007-06-14 09:47:30.000 165 12243.15 70.88 55341.57 88888.00 2007-06-14 09:47:30.125 165 12243.17 70.85 55341.57 88888.00 2007-06-14 09:47:30.250 165 12243.15 70.83 55341.57 88888.00 2007-06-14 09:47:30.375 165 12243.20 70.88 55341.57 88888.00 2007-06-14 09:47:30.500 165 12243.20 70.85 55341.57 88888.00 2007-06-14 09:47:30.625 165 12243.20 70.88 55341.57 88888.00 2007-06-14 09:47:30.750 165 12243.25 70.90 55341.60 88888.00 2007-06-14 09:47:30.875 165 12243.30 70.92 55341.60 88888.00 2007-06-14 09:47:31.000 165 12243.30 70.90 55341.55 88888.00 2007-06-14 09:47:31.125 165 12243.35 70.95 55341.55 88888.00 2007-06-14 09:47:31.250 165 12243.38 70.92 55341.60 88888.00 2007-06-14 09:47:31.375 165 12243.40 70.90 55341.55 88888.00 2007-06-14 09:47:31.500 165 12243.40 70.90 55341.55 88888.00 2007-06-14 09:47:31.625 165 12243.42 70.90 55341.55 88888.00 2007-06-14 09:47:31.750 165 12243.42 70.90 55341.55 88888.00 2007-06-14 09:47:31.875 165 12243.42 70.95 55341.57 88888.00 2007-06-14 09:47:32.000 165 12243.50 70.97 55341.57 88888.00 2007-06-14 09:47:32.125 165 12243.60 70.95 55341.57 88888.00 2007-06-14 09:47:32.250 165 12243.67 70.92 55341.57 88888.00 2007-06-14 09:47:32.375 165 12243.65 70.92 55341.57 88888.00 2007-06-14 09:47:32.500 165 12243.62 70.92 55341.57 88888.00 2007-06-14 09:47:32.625 165 12243.67 70.92 55341.57 88888.00 2007-06-14 09:47:32.750 165 12243.75 70.95 55341.55 88888.00 2007-06-14 09:47:32.875 165 12243.70 70.90 55341.55 88888.00 2007-06-14 09:47:33.000 165 12243.62 70.95 55341.57 88888.00 2007-06-14 09:47:33.125 165 12243.67 71.03 55341.57 88888.00 2007-06-14 09:47:33.250 165 12243.77 70.97 55341.60 88888.00 2007-06-14 09:47:33.375 165 12243.80 70.92 55341.55 88888.00 2007-06-14 09:47:33.500 165 12243.83 70.95 55341.55 88888.00 2007-06-14 09:47:33.625 165 12243.83 70.97 55341.55 88888.00 2007-06-14 09:47:33.750 165 12243.80 70.97 55341.55 88888.00 2007-06-14 09:47:33.875 165 12243.85 70.97 55341.57 88888.00 2007-06-14 09:47:34.000 165 12243.85 70.95 55341.57 88888.00 2007-06-14 09:47:34.125 165 12243.88 70.97 55341.60 88888.00 2007-06-14 09:47:34.250 165 12243.90 71.05 55341.62 88888.00 2007-06-14 09:47:34.375 165 12244.00 71.05 55341.62 88888.00 2007-06-14 09:47:34.500 165 12244.05 71.05 55341.62 88888.00 2007-06-14 09:47:34.625 165 12244.10 71.05 55341.57 88888.00 2007-06-14 09:47:34.750 165 12244.10 71.08 55341.57 88888.00 2007-06-14 09:47:34.875 165 12244.08 71.03 55341.57 88888.00 2007-06-14 09:47:35.000 165 12244.10 71.03 55341.60 88888.00 2007-06-14 09:47:35.125 165 12244.12 71.05 55341.60 88888.00 2007-06-14 09:47:35.250 165 12244.10 70.95 55341.60 88888.00 2007-06-14 09:47:35.375 165 12244.10 70.97 55341.57 88888.00 2007-06-14 09:47:35.500 165 12244.20 71.05 55341.60 88888.00 2007-06-14 09:47:35.625 165 12244.25 71.10 55341.60 88888.00 2007-06-14 09:47:35.750 165 12244.27 71.05 55341.57 88888.00 2007-06-14 09:47:35.875 165 12244.30 71.03 55341.57 88888.00 2007-06-14 09:47:36.000 165 12244.38 71.05 55341.60 88888.00 2007-06-14 09:47:36.125 165 12244.45 71.08 55341.60 88888.00 2007-06-14 09:47:36.250 165 12244.50 71.10 55341.60 88888.00 2007-06-14 09:47:36.375 165 12244.55 71.08 55341.60 88888.00 2007-06-14 09:47:36.500 165 12244.50 71.08 55341.60 88888.00 2007-06-14 09:47:36.625 165 12244.52 71.10 55341.62 88888.00 2007-06-14 09:47:36.750 165 12244.52 71.12 55341.62 88888.00 2007-06-14 09:47:36.875 165 12244.52 71.10 55341.60 88888.00 2007-06-14 09:47:37.000 165 12244.65 71.08 55341.60 88888.00 2007-06-14 09:47:37.125 165 12244.70 71.08 55341.60 88888.00 2007-06-14 09:47:37.250 165 12244.70 71.08 55341.62 88888.00 2007-06-14 09:47:37.375 165 12244.70 71.10 55341.65 88888.00 2007-06-14 09:47:37.500 165 12244.77 71.12 55341.65 88888.00 2007-06-14 09:47:37.625 165 12244.83 71.08 55341.65 88888.00 2007-06-14 09:47:37.750 165 12244.85 71.05 55341.62 88888.00 2007-06-14 09:47:37.875 165 12244.85 71.15 55341.62 88888.00 2007-06-14 09:47:38.000 165 12244.88 71.17 55341.62 88888.00 2007-06-14 09:47:38.125 165 12244.83 71.17 55341.62 88888.00 2007-06-14 09:47:38.250 165 12244.73 71.15 55341.60 88888.00 2007-06-14 09:47:38.375 165 12244.75 71.17 55341.62 88888.00 2007-06-14 09:47:38.500 165 12244.80 71.15 55341.65 88888.00 2007-06-14 09:47:38.625 165 12244.77 71.17 55341.65 88888.00 2007-06-14 09:47:38.750 165 12244.80 71.12 55341.65 88888.00 2007-06-14 09:47:38.875 165 12244.80 71.15 55341.65 88888.00 2007-06-14 09:47:39.000 165 12244.90 71.12 55341.62 88888.00 2007-06-14 09:47:39.125 165 12244.92 71.15 55341.65 88888.00 2007-06-14 09:47:39.250 165 12244.88 71.10 55341.62 88888.00 2007-06-14 09:47:39.375 165 12244.88 71.15 55341.62 88888.00 2007-06-14 09:47:39.500 165 12244.92 71.22 55341.68 88888.00 2007-06-14 09:47:39.625 165 12244.98 71.22 55341.70 88888.00 2007-06-14 09:47:39.750 165 12244.95 71.22 55341.68 88888.00 2007-06-14 09:47:39.875 165 12244.92 71.20 55341.70 88888.00 2007-06-14 09:47:40.000 165 12244.98 71.20 55341.70 88888.00 2007-06-14 09:47:40.125 165 12245.05 71.22 55341.70 88888.00 2007-06-14 09:47:40.250 165 12245.02 71.17 55341.70 88888.00 2007-06-14 09:47:40.375 165 12245.02 71.17 55341.70 88888.00 2007-06-14 09:47:40.500 165 12245.00 71.17 55341.68 88888.00 2007-06-14 09:47:40.625 165 12244.95 71.15 55341.70 88888.00 2007-06-14 09:47:40.750 165 12244.92 71.10 55341.70 88888.00 2007-06-14 09:47:40.875 165 12244.98 71.10 55341.75 88888.00 2007-06-14 09:47:41.000 165 12245.08 71.17 55341.75 88888.00 2007-06-14 09:47:41.125 165 12245.10 71.20 55341.78 88888.00 2007-06-14 09:47:41.250 165 12245.08 71.20 55341.80 88888.00 2007-06-14 09:47:41.375 165 12245.05 71.15 55341.78 88888.00 2007-06-14 09:47:41.500 165 12245.02 71.12 55341.80 88888.00 2007-06-14 09:47:41.625 165 12245.02 71.12 55341.82 88888.00 2007-06-14 09:47:41.750 165 12245.10 71.08 55341.82 88888.00 2007-06-14 09:47:41.875 165 12245.08 71.12 55341.80 88888.00 2007-06-14 09:47:42.000 165 12245.08 71.10 55341.80 88888.00 2007-06-14 09:47:42.125 165 12245.05 71.08 55341.82 88888.00 2007-06-14 09:47:42.250 165 12245.05 71.05 55341.82 88888.00 2007-06-14 09:47:42.375 165 12245.15 71.03 55341.82 88888.00 2007-06-14 09:47:42.500 165 12245.15 71.05 55341.80 88888.00 2007-06-14 09:47:42.625 165 12245.10 71.08 55341.85 88888.00 2007-06-14 09:47:42.750 165 12245.05 71.05 55341.82 88888.00 2007-06-14 09:47:42.875 165 12245.05 71.03 55341.80 88888.00 2007-06-14 09:47:43.000 165 12245.10 71.05 55341.82 88888.00 2007-06-14 09:47:43.125 165 12245.12 71.08 55341.85 88888.00 2007-06-14 09:47:43.250 165 12245.12 71.08 55341.85 88888.00 2007-06-14 09:47:43.375 165 12245.02 71.03 55341.82 88888.00 2007-06-14 09:47:43.500 165 12245.05 70.97 55341.88 88888.00 2007-06-14 09:47:43.625 165 12245.10 70.97 55341.88 88888.00 2007-06-14 09:47:43.750 165 12245.12 70.97 55341.90 88888.00 2007-06-14 09:47:43.875 165 12245.10 70.92 55341.90 88888.00 2007-06-14 09:47:44.000 165 12245.05 70.95 55341.88 88888.00 2007-06-14 09:47:44.125 165 12245.00 70.92 55341.95 88888.00 2007-06-14 09:47:44.250 165 12245.08 70.95 55341.95 88888.00 2007-06-14 09:47:44.375 165 12245.12 70.97 55341.93 88888.00 2007-06-14 09:47:44.500 165 12245.12 71.00 55341.95 88888.00 2007-06-14 09:47:44.625 165 12245.08 70.95 55341.90 88888.00 2007-06-14 09:47:44.750 165 12245.08 70.97 55341.90 88888.00 2007-06-14 09:47:44.875 165 12245.08 71.00 55341.97 88888.00 2007-06-14 09:47:45.000 165 12245.02 70.97 55341.97 88888.00 2007-06-14 09:47:45.125 165 12245.00 70.92 55342.00 88888.00 2007-06-14 09:47:45.250 165 12245.02 70.95 55342.00 88888.00 2007-06-14 09:47:45.375 165 12245.05 70.95 55341.97 88888.00 2007-06-14 09:47:45.500 165 12245.05 70.90 55342.00 88888.00 2007-06-14 09:47:45.625 165 12245.02 70.85 55342.03 88888.00 2007-06-14 09:47:45.750 165 12245.05 70.90 55342.03 88888.00 2007-06-14 09:47:45.875 165 12245.10 70.92 55342.03 88888.00 2007-06-14 09:47:46.000 165 12245.15 71.00 55342.05 88888.00 2007-06-14 09:47:46.125 165 12245.12 70.90 55342.03 88888.00 2007-06-14 09:47:46.250 165 12245.10 70.92 55342.05 88888.00 2007-06-14 09:47:46.375 165 12245.08 70.92 55342.05 88888.00 2007-06-14 09:47:46.500 165 12245.05 70.90 55342.05 88888.00 2007-06-14 09:47:46.625 165 12245.15 70.95 55342.05 88888.00 2007-06-14 09:47:46.750 165 12245.20 70.88 55342.05 88888.00 2007-06-14 09:47:46.875 165 12245.12 70.85 55342.05 88888.00 2007-06-14 09:47:47.000 165 12245.10 70.90 55342.07 88888.00 2007-06-14 09:47:47.125 165 12245.17 70.95 55342.07 88888.00 2007-06-14 09:47:47.250 165 12245.10 70.90 55342.07 88888.00 2007-06-14 09:47:47.375 165 12245.12 70.90 55342.10 88888.00 2007-06-14 09:47:47.500 165 12245.25 70.90 55342.12 88888.00 2007-06-14 09:47:47.625 165 12245.30 70.92 55342.12 88888.00 2007-06-14 09:47:47.750 165 12245.25 70.88 55342.10 88888.00 2007-06-14 09:47:47.875 165 12245.23 70.85 55342.12 88888.00 2007-06-14 09:47:48.000 165 12245.25 70.85 55342.10 88888.00 2007-06-14 09:47:48.125 165 12245.30 70.90 55342.12 88888.00 2007-06-14 09:47:48.250 165 12245.33 70.85 55342.15 88888.00 2007-06-14 09:47:48.375 165 12245.33 70.88 55342.12 88888.00 2007-06-14 09:47:48.500 165 12245.30 70.88 55342.10 88888.00 2007-06-14 09:47:48.625 165 12245.35 70.90 55342.12 88888.00 2007-06-14 09:47:48.750 165 12245.38 70.92 55342.12 88888.00 2007-06-14 09:47:48.875 165 12245.33 70.90 55342.12 88888.00 2007-06-14 09:47:49.000 165 12245.27 70.88 55342.10 88888.00 2007-06-14 09:47:49.125 165 12245.35 70.90 55342.10 88888.00 2007-06-14 09:47:49.250 165 12245.40 70.88 55342.12 88888.00 2007-06-14 09:47:49.375 165 12245.48 70.92 55342.12 88888.00 2007-06-14 09:47:49.500 165 12245.60 70.95 55342.18 88888.00 2007-06-14 09:47:49.625 165 12245.58 70.90 55342.15 88888.00 2007-06-14 09:47:49.750 165 12245.55 70.83 55342.15 88888.00 2007-06-14 09:47:49.875 165 12245.58 70.85 55342.18 88888.00 2007-06-14 09:47:50.000 165 12245.60 70.88 55342.20 88888.00 2007-06-14 09:47:50.125 165 12245.60 70.90 55342.20 88888.00 2007-06-14 09:47:50.250 165 12245.55 70.85 55342.18 88888.00 2007-06-14 09:47:50.375 165 12245.50 70.80 55342.18 88888.00 2007-06-14 09:47:50.500 165 12245.55 70.85 55342.20 88888.00 2007-06-14 09:47:50.625 165 12245.58 70.83 55342.20 88888.00 2007-06-14 09:47:50.750 165 12245.58 70.85 55342.22 88888.00 2007-06-14 09:47:50.875 165 12245.60 70.85 55342.22 88888.00 2007-06-14 09:47:51.000 165 12245.67 70.92 55342.25 88888.00 2007-06-14 09:47:51.125 165 12245.65 70.95 55342.25 88888.00 2007-06-14 09:47:51.250 165 12245.62 70.88 55342.20 88888.00 2007-06-14 09:47:51.375 165 12245.58 70.85 55342.25 88888.00 2007-06-14 09:47:51.500 165 12245.65 70.88 55342.28 88888.00 2007-06-14 09:47:51.625 165 12245.70 70.92 55342.32 88888.00 2007-06-14 09:47:51.750 165 12245.65 70.92 55342.28 88888.00 2007-06-14 09:47:51.875 165 12245.58 70.85 55342.25 88888.00 2007-06-14 09:47:52.000 165 12245.60 70.88 55342.25 88888.00 2007-06-14 09:47:52.125 165 12245.65 70.92 55342.30 88888.00 2007-06-14 09:47:52.250 165 12245.65 70.90 55342.32 88888.00 2007-06-14 09:47:52.375 165 12245.65 70.90 55342.32 88888.00 2007-06-14 09:47:52.500 165 12245.65 70.85 55342.35 88888.00 2007-06-14 09:47:52.625 165 12245.62 70.88 55342.35 88888.00 2007-06-14 09:47:52.750 165 12245.67 70.90 55342.32 88888.00 2007-06-14 09:47:52.875 165 12245.73 70.83 55342.32 88888.00 2007-06-14 09:47:53.000 165 12245.73 70.83 55342.32 88888.00 2007-06-14 09:47:53.125 165 12245.67 70.88 55342.35 88888.00 2007-06-14 09:47:53.250 165 12245.70 70.90 55342.32 88888.00 2007-06-14 09:47:53.375 165 12245.73 70.88 55342.30 88888.00 2007-06-14 09:47:53.500 165 12245.73 70.88 55342.32 88888.00 2007-06-14 09:47:53.625 165 12245.77 70.85 55342.30 88888.00 2007-06-14 09:47:53.750 165 12245.80 70.88 55342.32 88888.00 2007-06-14 09:47:53.875 165 12245.83 70.88 55342.35 88888.00 2007-06-14 09:47:54.000 165 12245.75 70.85 55342.32 88888.00 2007-06-14 09:47:54.125 165 12245.67 70.85 55342.38 88888.00 2007-06-14 09:47:54.250 165 12245.75 70.88 55342.38 88888.00 2007-06-14 09:47:54.375 165 12245.83 70.85 55342.35 88888.00 2007-06-14 09:47:54.500 165 12245.88 70.85 55342.35 88888.00 2007-06-14 09:47:54.625 165 12245.80 70.83 55342.38 88888.00 2007-06-14 09:47:54.750 165 12245.85 70.80 55342.40 88888.00 2007-06-14 09:47:54.875 165 12245.85 70.83 55342.43 88888.00 2007-06-14 09:47:55.000 165 12245.85 70.83 55342.43 88888.00 2007-06-14 09:47:55.125 165 12245.77 70.78 55342.45 88888.00 2007-06-14 09:47:55.250 165 12245.77 70.85 55342.47 88888.00 2007-06-14 09:47:55.375 165 12245.70 70.83 55342.45 88888.00 2007-06-14 09:47:55.500 165 12245.60 70.75 55342.43 88888.00 2007-06-14 09:47:55.625 165 12245.60 70.70 55342.43 88888.00 2007-06-14 09:47:55.750 165 12245.67 70.67 55342.45 88888.00 2007-06-14 09:47:55.875 165 12245.70 70.67 55342.45 88888.00 2007-06-14 09:47:56.000 165 12245.70 70.75 55342.47 88888.00 2007-06-14 09:47:56.125 165 12245.73 70.72 55342.47 88888.00 2007-06-14 09:47:56.250 165 12245.77 70.70 55342.53 88888.00 2007-06-14 09:47:56.375 165 12245.77 70.72 55342.53 88888.00 2007-06-14 09:47:56.500 165 12245.73 70.75 55342.53 88888.00 2007-06-14 09:47:56.625 165 12245.73 70.72 55342.50 88888.00 2007-06-14 09:47:56.750 165 12245.70 70.70 55342.47 88888.00 2007-06-14 09:47:56.875 165 12245.65 70.65 55342.47 88888.00 2007-06-14 09:47:57.000 165 12245.70 70.65 55342.50 88888.00 2007-06-14 09:47:57.125 165 12245.77 70.67 55342.50 88888.00 2007-06-14 09:47:57.250 165 12245.75 70.62 55342.53 88888.00 2007-06-14 09:47:57.375 165 12245.73 70.65 55342.50 88888.00 2007-06-14 09:47:57.500 165 12245.65 70.65 55342.53 88888.00 2007-06-14 09:47:57.625 165 12245.70 70.67 55342.55 88888.00 2007-06-14 09:47:57.750 165 12245.77 70.70 55342.57 88888.00 2007-06-14 09:47:57.875 165 12245.80 70.70 55342.60 88888.00 2007-06-14 09:47:58.000 165 12245.70 70.62 55342.57 88888.00 2007-06-14 09:47:58.125 165 12245.65 70.60 55342.53 88888.00 2007-06-14 09:47:58.250 165 12245.65 70.65 55342.57 88888.00 2007-06-14 09:47:58.375 165 12245.65 70.62 55342.53 88888.00 2007-06-14 09:47:58.500 165 12245.65 70.62 55342.55 88888.00 2007-06-14 09:47:58.625 165 12245.65 70.67 55342.57 88888.00 2007-06-14 09:47:58.750 165 12245.65 70.67 55342.60 88888.00 2007-06-14 09:47:58.875 165 12245.67 70.62 55342.55 88888.00 2007-06-14 09:47:59.000 165 12245.65 70.62 55342.55 88888.00 2007-06-14 09:47:59.125 165 12245.67 70.60 55342.57 88888.00 2007-06-14 09:47:59.250 165 12245.62 70.53 55342.57 88888.00 2007-06-14 09:47:59.375 165 12245.62 70.58 55342.62 88888.00 2007-06-14 09:47:59.500 165 12245.67 70.62 55342.65 88888.00 2007-06-14 09:47:59.625 165 12245.75 70.62 55342.68 88888.00 2007-06-14 09:47:59.750 165 12245.77 70.62 55342.70 88888.00 2007-06-14 09:47:59.875 165 12245.70 70.55 55342.65 88888.00 2007-06-14 09:48:00.000 165 12245.70 70.50 55342.62 88888.00 2007-06-14 09:48:00.125 165 12245.65 70.55 55342.68 88888.00 2007-06-14 09:48:00.250 165 12245.67 70.60 55342.70 88888.00 2007-06-14 09:48:00.375 165 12245.67 70.53 55342.68 88888.00 2007-06-14 09:48:00.500 165 12245.73 70.50 55342.68 88888.00 2007-06-14 09:48:00.625 165 12245.75 70.50 55342.68 88888.00 2007-06-14 09:48:00.750 165 12245.73 70.55 55342.70 88888.00 2007-06-14 09:48:00.875 165 12245.70 70.55 55342.70 88888.00 2007-06-14 09:48:01.000 165 12245.65 70.53 55342.70 88888.00 2007-06-14 09:48:01.125 165 12245.67 70.50 55342.72 88888.00 2007-06-14 09:48:01.250 165 12245.65 70.45 55342.75 88888.00 2007-06-14 09:48:01.375 165 12245.73 70.47 55342.75 88888.00 2007-06-14 09:48:01.500 165 12245.75 70.50 55342.72 88888.00 2007-06-14 09:48:01.625 165 12245.67 70.47 55342.72 88888.00 2007-06-14 09:48:01.750 165 12245.65 70.47 55342.72 88888.00 2007-06-14 09:48:01.875 165 12245.70 70.47 55342.75 88888.00 2007-06-14 09:48:02.000 165 12245.77 70.50 55342.75 88888.00 2007-06-14 09:48:02.125 165 12245.75 70.47 55342.80 88888.00 2007-06-14 09:48:02.250 165 12245.73 70.47 55342.82 88888.00 2007-06-14 09:48:02.375 165 12245.73 70.50 55342.78 88888.00 2007-06-14 09:48:02.500 165 12245.70 70.45 55342.80 88888.00 2007-06-14 09:48:02.625 165 12245.73 70.47 55342.80 88888.00 2007-06-14 09:48:02.750 165 12245.73 70.45 55342.75 88888.00 2007-06-14 09:48:02.875 165 12245.83 70.45 55342.78 88888.00 2007-06-14 09:48:03.000 165 12245.80 70.42 55342.80 88888.00 2007-06-14 09:48:03.125 165 12245.73 70.42 55342.82 88888.00 2007-06-14 09:48:03.250 165 12245.77 70.42 55342.82 88888.00 2007-06-14 09:48:03.375 165 12245.85 70.40 55342.82 88888.00 2007-06-14 09:48:03.500 165 12245.77 70.38 55342.82 88888.00 2007-06-14 09:48:03.625 165 12245.77 70.33 55342.82 88888.00 2007-06-14 09:48:03.750 165 12245.75 70.28 55342.80 88888.00 2007-06-14 09:48:03.875 165 12245.75 70.35 55342.80 88888.00 2007-06-14 09:48:04.000 165 12245.75 70.35 55342.80 88888.00 2007-06-14 09:48:04.125 165 12245.80 70.30 55342.80 88888.00 2007-06-14 09:48:04.250 165 12245.88 70.28 55342.85 88888.00 2007-06-14 09:48:04.375 165 12245.88 70.30 55342.85 88888.00 2007-06-14 09:48:04.500 165 12245.88 70.30 55342.85 88888.00 2007-06-14 09:48:04.625 165 12245.90 70.33 55342.82 88888.00 2007-06-14 09:48:04.750 165 12245.83 70.30 55342.85 88888.00 2007-06-14 09:48:04.875 165 12245.83 70.22 55342.88 88888.00 2007-06-14 09:48:05.000 165 12245.85 70.17 55342.85 88888.00 2007-06-14 09:48:05.125 165 12245.90 70.22 55342.85 88888.00 2007-06-14 09:48:05.250 165 12245.95 70.25 55342.88 88888.00 2007-06-14 09:48:05.375 165 12245.92 70.25 55342.88 88888.00 2007-06-14 09:48:05.500 165 12245.90 70.20 55342.90 88888.00 2007-06-14 09:48:05.625 165 12245.90 70.22 55342.90 88888.00 2007-06-14 09:48:05.750 165 12246.00 70.25 55342.95 88888.00 2007-06-14 09:48:05.875 165 12245.98 70.25 55342.95 88888.00 2007-06-14 09:48:06.000 165 12245.95 70.22 55342.95 88888.00 2007-06-14 09:48:06.125 165 12245.90 70.22 55342.95 88888.00 2007-06-14 09:48:06.250 165 12245.85 70.15 55342.95 88888.00 2007-06-14 09:48:06.375 165 12245.92 70.20 55342.97 88888.00 2007-06-14 09:48:06.500 165 12245.95 70.17 55342.97 88888.00 2007-06-14 09:48:06.625 165 12245.92 70.12 55342.95 88888.00 2007-06-14 09:48:06.750 165 12245.80 70.12 55342.93 88888.00 2007-06-14 09:48:06.875 165 12245.85 70.20 55342.97 88888.00 2007-06-14 09:48:07.000 165 12245.85 70.15 55342.95 88888.00 2007-06-14 09:48:07.125 165 12245.88 70.12 55342.93 88888.00 2007-06-14 09:48:07.250 165 12245.88 70.12 55342.95 88888.00 2007-06-14 09:48:07.375 165 12245.88 70.12 55342.95 88888.00 2007-06-14 09:48:07.500 165 12245.83 70.10 55342.95 88888.00 2007-06-14 09:48:07.625 165 12245.85 70.12 55343.00 88888.00 2007-06-14 09:48:07.750 165 12245.85 70.12 55343.00 88888.00 2007-06-14 09:48:07.875 165 12245.83 70.17 55343.00 88888.00 2007-06-14 09:48:08.000 165 12245.90 70.17 55343.03 88888.00 2007-06-14 09:48:08.125 165 12245.92 70.12 55343.05 88888.00 2007-06-14 09:48:08.250 165 12245.88 70.10 55343.05 88888.00 2007-06-14 09:48:08.375 165 12245.95 70.15 55343.07 88888.00 2007-06-14 09:48:08.500 165 12245.95 70.17 55343.07 88888.00 2007-06-14 09:48:08.625 165 12245.88 70.08 55343.03 88888.00 2007-06-14 09:48:08.750 165 12245.85 70.10 55343.07 88888.00 2007-06-14 09:48:08.875 165 12245.83 70.15 55343.05 88888.00 2007-06-14 09:48:09.000 165 12245.80 70.15 55343.03 88888.00 2007-06-14 09:48:09.125 165 12245.83 70.15 55343.07 88888.00 2007-06-14 09:48:09.250 165 12245.83 70.17 55343.05 88888.00 2007-06-14 09:48:09.375 165 12245.88 70.12 55343.05 88888.00 2007-06-14 09:48:09.500 165 12245.95 70.15 55343.07 88888.00 2007-06-14 09:48:09.625 165 12245.90 70.17 55343.10 88888.00 2007-06-14 09:48:09.750 165 12245.90 70.17 55343.07 88888.00 2007-06-14 09:48:09.875 165 12245.85 70.12 55343.05 88888.00 2007-06-14 09:48:10.000 165 12245.80 70.12 55343.05 88888.00 2007-06-14 09:48:10.125 165 12245.85 70.15 55343.12 88888.00 2007-06-14 09:48:10.250 165 12245.90 70.15 55343.12 88888.00 2007-06-14 09:48:10.375 165 12245.85 70.10 55343.10 88888.00 2007-06-14 09:48:10.500 165 12245.75 70.03 55343.10 88888.00 2007-06-14 09:48:10.625 165 12245.80 70.08 55343.12 88888.00 2007-06-14 09:48:10.750 165 12245.88 70.15 55343.10 88888.00 2007-06-14 09:48:10.875 165 12245.95 70.20 55343.15 88888.00 2007-06-14 09:48:11.000 165 12245.90 70.15 55343.15 88888.00 2007-06-14 09:48:11.125 165 12245.85 70.10 55343.15 88888.00 2007-06-14 09:48:11.250 165 12245.88 70.17 55343.15 88888.00 2007-06-14 09:48:11.375 165 12245.92 70.20 55343.12 88888.00 2007-06-14 09:48:11.500 165 12245.90 70.20 55343.12 88888.00 2007-06-14 09:48:11.625 165 12245.88 70.15 55343.12 88888.00 2007-06-14 09:48:11.750 165 12245.90 70.12 55343.12 88888.00 2007-06-14 09:48:11.875 165 12245.92 70.10 55343.15 88888.00 2007-06-14 09:48:12.000 165 12245.92 70.15 55343.15 88888.00 2007-06-14 09:48:12.125 165 12246.00 70.15 55343.18 88888.00 2007-06-14 09:48:12.250 165 12246.00 70.10 55343.15 88888.00 2007-06-14 09:48:12.375 165 12246.02 70.15 55343.15 88888.00 2007-06-14 09:48:12.500 165 12246.02 70.12 55343.18 88888.00 2007-06-14 09:48:12.625 165 12245.98 70.15 55343.18 88888.00 2007-06-14 09:48:12.750 165 12246.00 70.17 55343.20 88888.00 2007-06-14 09:48:12.875 165 12246.00 70.15 55343.18 88888.00 2007-06-14 09:48:13.000 165 12245.92 70.03 55343.18 88888.00 2007-06-14 09:48:13.125 165 12245.85 70.03 55343.15 88888.00 2007-06-14 09:48:13.250 165 12245.88 70.08 55343.15 88888.00 2007-06-14 09:48:13.375 165 12245.92 70.12 55343.18 88888.00 2007-06-14 09:48:13.500 165 12245.88 70.10 55343.20 88888.00 2007-06-14 09:48:13.625 165 12245.95 70.10 55343.22 88888.00 2007-06-14 09:48:13.750 165 12246.00 70.10 55343.22 88888.00 2007-06-14 09:48:13.875 165 12245.98 70.10 55343.20 88888.00 2007-06-14 09:48:14.000 165 12245.90 70.08 55343.22 88888.00 2007-06-14 09:48:14.125 165 12245.88 70.08 55343.22 88888.00 2007-06-14 09:48:14.250 165 12245.90 70.05 55343.25 88888.00 2007-06-14 09:48:14.375 165 12245.90 70.03 55343.22 88888.00 2007-06-14 09:48:14.500 165 12245.90 69.95 55343.22 88888.00 2007-06-14 09:48:14.625 165 12245.88 69.97 55343.22 88888.00 2007-06-14 09:48:14.750 165 12245.95 70.03 55343.25 88888.00 2007-06-14 09:48:14.875 165 12245.98 70.05 55343.25 88888.00 2007-06-14 09:48:15.000 165 12246.00 70.00 55343.25 88888.00 2007-06-14 09:48:15.125 165 12246.00 69.97 55343.25 88888.00 2007-06-14 09:48:15.250 165 12245.98 69.95 55343.30 88888.00 2007-06-14 09:48:15.375 165 12245.98 69.90 55343.30 88888.00 2007-06-14 09:48:15.500 165 12246.05 69.95 55343.30 88888.00 2007-06-14 09:48:15.625 165 12246.10 69.92 55343.30 88888.00 2007-06-14 09:48:15.750 165 12246.10 69.95 55343.30 88888.00 2007-06-14 09:48:15.875 165 12246.08 70.00 55343.32 88888.00 2007-06-14 09:48:16.000 165 12246.05 69.97 55343.35 88888.00 2007-06-14 09:48:16.125 165 12246.08 69.92 55343.32 88888.00 2007-06-14 09:48:16.250 165 12246.08 69.92 55343.32 88888.00 2007-06-14 09:48:16.375 165 12246.08 69.85 55343.30 88888.00 2007-06-14 09:48:16.500 165 12246.00 69.88 55343.30 88888.00 2007-06-14 09:48:16.625 165 12246.00 69.90 55343.32 88888.00 2007-06-14 09:48:16.750 165 12246.02 69.92 55343.32 88888.00 2007-06-14 09:48:16.875 165 12246.00 69.92 55343.32 88888.00 2007-06-14 09:48:17.000 165 12246.05 69.92 55343.35 88888.00 2007-06-14 09:48:17.125 165 12246.02 69.88 55343.38 88888.00 2007-06-14 09:48:17.250 165 12245.95 69.85 55343.35 88888.00 2007-06-14 09:48:17.375 165 12245.98 69.85 55343.35 88888.00 2007-06-14 09:48:17.500 165 12246.00 69.85 55343.38 88888.00 2007-06-14 09:48:17.625 165 12246.05 69.83 55343.40 88888.00 2007-06-14 09:48:17.750 165 12246.12 69.85 55343.40 88888.00 2007-06-14 09:48:17.875 165 12246.20 69.90 55343.43 88888.00 2007-06-14 09:48:18.000 165 12246.20 69.83 55343.43 88888.00 2007-06-14 09:48:18.125 165 12246.23 69.88 55343.40 88888.00 2007-06-14 09:48:18.250 165 12246.20 69.85 55343.43 88888.00 2007-06-14 09:48:18.375 165 12246.25 69.88 55343.45 88888.00 2007-06-14 09:48:18.500 165 12246.25 69.92 55343.50 88888.00 2007-06-14 09:48:18.625 165 12246.23 69.90 55343.50 88888.00 2007-06-14 09:48:18.750 165 12246.12 69.85 55343.47 88888.00 2007-06-14 09:48:18.875 165 12246.10 69.85 55343.47 88888.00 2007-06-14 09:48:19.000 165 12246.15 69.90 55343.47 88888.00 2007-06-14 09:48:19.125 165 12246.20 69.92 55343.53 88888.00 2007-06-14 09:48:19.250 165 12246.15 69.85 55343.47 88888.00 2007-06-14 09:48:19.375 165 12246.10 69.83 55343.50 88888.00 2007-06-14 09:48:19.500 165 12246.08 69.83 55343.53 88888.00 2007-06-14 09:48:19.625 165 12246.10 69.80 55343.50 88888.00 2007-06-14 09:48:19.750 165 12246.15 69.80 55343.53 88888.00 2007-06-14 09:48:19.875 165 12246.12 69.78 55343.53 88888.00 2007-06-14 09:48:20.000 165 12246.12 69.78 55343.53 88888.00 2007-06-14 09:48:20.125 165 12246.15 69.78 55343.55 88888.00 2007-06-14 09:48:20.250 165 12246.15 69.70 55343.53 88888.00 2007-06-14 09:48:20.375 165 12246.12 69.75 55343.53 88888.00 2007-06-14 09:48:20.500 165 12246.15 69.78 55343.57 88888.00 2007-06-14 09:48:20.625 165 12246.12 69.72 55343.57 88888.00 2007-06-14 09:48:20.750 165 12246.08 69.67 55343.55 88888.00 2007-06-14 09:48:20.875 165 12246.10 69.65 55343.55 88888.00 2007-06-14 09:48:21.000 165 12246.17 69.65 55343.53 88888.00 2007-06-14 09:48:21.125 165 12246.17 69.70 55343.53 88888.00 2007-06-14 09:48:21.250 165 12246.08 69.70 55343.55 88888.00 2007-06-14 09:48:21.375 165 12246.05 69.65 55343.55 88888.00 2007-06-14 09:48:21.500 165 12246.10 69.67 55343.60 88888.00 2007-06-14 09:48:21.625 165 12246.15 69.72 55343.65 88888.00 2007-06-14 09:48:21.750 165 12246.15 69.72 55343.65 88888.00 2007-06-14 09:48:21.875 165 12246.05 69.67 55343.68 88888.00 2007-06-14 09:48:22.000 165 12245.98 69.70 55343.65 88888.00 2007-06-14 09:48:22.125 165 12246.02 69.72 55343.65 88888.00 2007-06-14 09:48:22.250 165 12246.02 69.62 55343.68 88888.00 2007-06-14 09:48:22.375 165 12246.02 69.60 55343.65 88888.00 2007-06-14 09:48:22.500 165 12246.00 69.55 55343.62 88888.00 2007-06-14 09:48:22.625 165 12246.00 69.55 55343.60 88888.00 2007-06-14 09:48:22.750 165 12246.05 69.62 55343.68 88888.00 2007-06-14 09:48:22.875 165 12246.05 69.62 55343.70 88888.00 2007-06-14 09:48:23.000 165 12246.08 69.60 55343.70 88888.00 2007-06-14 09:48:23.125 165 12246.05 69.60 55343.70 88888.00 2007-06-14 09:48:23.250 165 12246.05 69.58 55343.68 88888.00 2007-06-14 09:48:23.375 165 12246.10 69.53 55343.68 88888.00 2007-06-14 09:48:23.500 165 12246.08 69.58 55343.72 88888.00 2007-06-14 09:48:23.625 165 12246.02 69.65 55343.72 88888.00 2007-06-14 09:48:23.750 165 12245.90 69.60 55343.68 88888.00 2007-06-14 09:48:23.875 165 12245.90 69.55 55343.65 88888.00 2007-06-14 09:48:24.000 165 12245.98 69.53 55343.68 88888.00 2007-06-14 09:48:24.125 165 12246.08 69.53 55343.68 88888.00 2007-06-14 09:48:24.250 165 12246.00 69.55 55343.72 88888.00 2007-06-14 09:48:24.375 165 12245.98 69.55 55343.70 88888.00 2007-06-14 09:48:24.500 165 12246.02 69.53 55343.72 88888.00 2007-06-14 09:48:24.625 165 12246.02 69.50 55343.70 88888.00 2007-06-14 09:48:24.750 165 12246.00 69.53 55343.72 88888.00 2007-06-14 09:48:24.875 165 12245.90 69.50 55343.70 88888.00 2007-06-14 09:48:25.000 165 12245.90 69.45 55343.65 88888.00 2007-06-14 09:48:25.125 165 12245.92 69.47 55343.68 88888.00 2007-06-14 09:48:25.250 165 12246.02 69.47 55343.78 88888.00 2007-06-14 09:48:25.375 165 12246.08 69.53 55343.78 88888.00 2007-06-14 09:48:25.500 165 12246.05 69.50 55343.72 88888.00 2007-06-14 09:48:25.625 165 12246.10 69.45 55343.75 88888.00 2007-06-14 09:48:25.750 165 12246.12 69.42 55343.72 88888.00 2007-06-14 09:48:25.875 165 12246.12 69.42 55343.75 88888.00 2007-06-14 09:48:26.000 165 12246.17 69.42 55343.75 88888.00 2007-06-14 09:48:26.125 165 12246.20 69.45 55343.78 88888.00 2007-06-14 09:48:26.250 165 12246.12 69.42 55343.78 88888.00 2007-06-14 09:48:26.375 165 12246.10 69.38 55343.75 88888.00 2007-06-14 09:48:26.500 165 12246.12 69.38 55343.78 88888.00 2007-06-14 09:48:26.625 165 12246.10 69.38 55343.78 88888.00 2007-06-14 09:48:26.750 165 12246.08 69.38 55343.80 88888.00 2007-06-14 09:48:26.875 165 12246.08 69.42 55343.80 88888.00 2007-06-14 09:48:27.000 165 12246.10 69.40 55343.85 88888.00 2007-06-14 09:48:27.125 165 12246.10 69.35 55343.85 88888.00 2007-06-14 09:48:27.250 165 12246.02 69.30 55343.80 88888.00 2007-06-14 09:48:27.375 165 12245.98 69.35 55343.78 88888.00 2007-06-14 09:48:27.500 165 12246.12 69.33 55343.80 88888.00 2007-06-14 09:48:27.625 165 12246.15 69.30 55343.80 88888.00 2007-06-14 09:48:27.750 165 12246.12 69.33 55343.82 88888.00 2007-06-14 09:48:27.875 165 12246.08 69.33 55343.82 88888.00 2007-06-14 09:48:28.000 165 12246.08 69.30 55343.82 88888.00 2007-06-14 09:48:28.125 165 12246.08 69.30 55343.85 88888.00 2007-06-14 09:48:28.250 165 12246.08 69.28 55343.90 88888.00 2007-06-14 09:48:28.375 165 12246.12 69.30 55343.88 88888.00 2007-06-14 09:48:28.500 165 12246.10 69.22 55343.85 88888.00 2007-06-14 09:48:28.625 165 12246.08 69.22 55343.85 88888.00 2007-06-14 09:48:28.750 165 12246.08 69.22 55343.85 88888.00 2007-06-14 09:48:28.875 165 12246.05 69.22 55343.85 88888.00 2007-06-14 09:48:29.000 165 12246.02 69.22 55343.85 88888.00 2007-06-14 09:48:29.125 165 12246.10 69.22 55343.90 88888.00 2007-06-14 09:48:29.250 165 12246.08 69.17 55343.90 88888.00 2007-06-14 09:48:29.375 165 12246.05 69.17 55343.93 88888.00 2007-06-14 09:48:29.500 165 12245.95 69.17 55343.93 88888.00 2007-06-14 09:48:29.625 165 12245.95 69.12 55343.90 88888.00 2007-06-14 09:48:29.750 165 12245.95 69.10 55343.93 88888.00 2007-06-14 09:48:29.875 165 12245.88 69.17 55343.95 88888.00 2007-06-14 09:48:30.000 165 12245.88 69.17 55343.93 88888.00 2007-06-14 09:48:30.125 165 12245.88 69.17 55343.95 88888.00 2007-06-14 09:48:30.250 165 12245.90 69.12 55343.93 88888.00 2007-06-14 09:48:30.375 165 12245.92 69.10 55343.95 88888.00 2007-06-14 09:48:30.500 165 12245.95 69.17 55343.97 88888.00 2007-06-14 09:48:30.625 165 12246.02 69.25 55344.00 88888.00 2007-06-14 09:48:30.750 165 12246.08 69.28 55344.00 88888.00 2007-06-14 09:48:30.875 165 12246.05 69.22 55343.97 88888.00 2007-06-14 09:48:31.000 165 12245.92 69.17 55343.97 88888.00 2007-06-14 09:48:31.125 165 12245.90 69.17 55343.97 88888.00 2007-06-14 09:48:31.250 165 12245.92 69.15 55343.97 88888.00 2007-06-14 09:48:31.375 165 12245.98 69.12 55343.97 88888.00 2007-06-14 09:48:31.500 165 12245.98 69.12 55343.97 88888.00 2007-06-14 09:48:31.625 165 12246.02 69.22 55343.97 88888.00 2007-06-14 09:48:31.750 165 12246.00 69.25 55343.97 88888.00 2007-06-14 09:48:31.875 165 12245.90 69.20 55343.97 88888.00 2007-06-14 09:48:32.000 165 12245.77 69.12 55343.95 88888.00 2007-06-14 09:48:32.125 165 12245.77 69.10 55343.97 88888.00 2007-06-14 09:48:32.250 165 12245.88 69.12 55343.97 88888.00 2007-06-14 09:48:32.375 165 12245.90 69.15 55344.00 88888.00 2007-06-14 09:48:32.500 165 12245.90 69.10 55344.03 88888.00 2007-06-14 09:48:32.625 165 12245.88 69.15 55344.05 88888.00 2007-06-14 09:48:32.750 165 12245.83 69.15 55344.05 88888.00 2007-06-14 09:48:32.875 165 12245.75 69.10 55344.00 88888.00 2007-06-14 09:48:33.000 165 12245.77 69.05 55344.00 88888.00 2007-06-14 09:48:33.125 165 12245.88 69.08 55344.00 88888.00 2007-06-14 09:48:33.250 165 12245.92 69.10 55344.00 88888.00 2007-06-14 09:48:33.375 165 12245.95 69.10 55344.00 88888.00 2007-06-14 09:48:33.500 165 12245.88 69.08 55344.03 88888.00 2007-06-14 09:48:33.625 165 12245.92 69.10 55344.05 88888.00 2007-06-14 09:48:33.750 165 12245.92 69.12 55344.07 88888.00 2007-06-14 09:48:33.875 165 12245.92 69.15 55344.05 88888.00 2007-06-14 09:48:34.000 165 12245.88 69.12 55344.03 88888.00 2007-06-14 09:48:34.125 165 12245.92 69.12 55344.05 88888.00 2007-06-14 09:48:34.250 165 12246.00 69.12 55344.10 88888.00 2007-06-14 09:48:34.375 165 12245.88 69.15 55344.10 88888.00 2007-06-14 09:48:34.500 165 12245.83 69.12 55344.07 88888.00 2007-06-14 09:48:34.625 165 12245.83 69.08 55344.07 88888.00 2007-06-14 09:48:34.750 165 12245.92 69.10 55344.10 88888.00 2007-06-14 09:48:34.875 165 12245.92 69.08 55344.10 88888.00 2007-06-14 09:48:35.000 165 12245.98 69.08 55344.15 88888.00 2007-06-14 09:48:35.125 165 12245.98 69.05 55344.15 88888.00 2007-06-14 09:48:35.250 165 12245.95 68.97 55344.07 88888.00 2007-06-14 09:48:35.375 165 12245.92 69.00 55344.10 88888.00 2007-06-14 09:48:35.500 165 12245.95 69.05 55344.12 88888.00 2007-06-14 09:48:35.625 165 12245.98 69.05 55344.12 88888.00 2007-06-14 09:48:35.750 165 12245.98 69.00 55344.07 88888.00 2007-06-14 09:48:35.875 165 12245.92 69.00 55344.10 88888.00 2007-06-14 09:48:36.000 165 12245.95 68.97 55344.12 88888.00 2007-06-14 09:48:36.125 165 12245.98 68.97 55344.12 88888.00 2007-06-14 09:48:36.250 165 12245.98 68.95 55344.10 88888.00 2007-06-14 09:48:36.375 165 12245.95 68.92 55344.10 88888.00 2007-06-14 09:48:36.500 165 12246.00 68.97 55344.12 88888.00 2007-06-14 09:48:36.625 165 12246.05 69.03 55344.15 88888.00 2007-06-14 09:48:36.750 165 12246.02 68.97 55344.15 88888.00 2007-06-14 09:48:36.875 165 12246.00 68.92 55344.15 88888.00 2007-06-14 09:48:37.000 165 12246.00 68.88 55344.12 88888.00 2007-06-14 09:48:37.125 165 12246.08 68.95 55344.15 88888.00 2007-06-14 09:48:37.250 165 12246.02 68.90 55344.15 88888.00 2007-06-14 09:48:37.375 165 12246.00 68.90 55344.15 88888.00 2007-06-14 09:48:37.500 165 12246.00 68.90 55344.18 88888.00 2007-06-14 09:48:37.625 165 12245.90 68.95 55344.18 88888.00 2007-06-14 09:48:37.750 165 12245.88 68.97 55344.15 88888.00 2007-06-14 09:48:37.875 165 12246.00 69.00 55344.15 88888.00 2007-06-14 09:48:38.000 165 12246.08 69.00 55344.18 88888.00 2007-06-14 09:48:38.125 165 12246.05 68.95 55344.20 88888.00 2007-06-14 09:48:38.250 165 12246.05 68.92 55344.25 88888.00 2007-06-14 09:48:38.375 165 12246.12 68.92 55344.22 88888.00 2007-06-14 09:48:38.500 165 12246.05 68.88 55344.20 88888.00 2007-06-14 09:48:38.625 165 12246.00 68.88 55344.22 88888.00 2007-06-14 09:48:38.750 165 12246.02 68.90 55344.25 88888.00 2007-06-14 09:48:38.875 165 12246.00 68.90 55344.25 88888.00 2007-06-14 09:48:39.000 165 12245.95 68.90 55344.25 88888.00 2007-06-14 09:48:39.125 165 12245.98 68.90 55344.28 88888.00 2007-06-14 09:48:39.250 165 12245.98 68.88 55344.25 88888.00 2007-06-14 09:48:39.375 165 12246.00 68.90 55344.28 88888.00 2007-06-14 09:48:39.500 165 12245.92 68.85 55344.25 88888.00 2007-06-14 09:48:39.625 165 12245.88 68.83 55344.22 88888.00 2007-06-14 09:48:39.750 165 12245.88 68.83 55344.22 88888.00 2007-06-14 09:48:39.875 165 12246.08 68.90 55344.25 88888.00 2007-06-14 09:48:40.000 165 12246.05 68.95 55344.28 88888.00 2007-06-14 09:48:40.125 165 12245.98 68.90 55344.28 88888.00 2007-06-14 09:48:40.250 165 12245.85 68.83 55344.28 88888.00 2007-06-14 09:48:40.375 165 12245.85 68.80 55344.28 88888.00 2007-06-14 09:48:40.500 165 12245.85 68.80 55344.30 88888.00 2007-06-14 09:48:40.625 165 12245.80 68.78 55344.32 88888.00 2007-06-14 09:48:40.750 165 12245.83 68.80 55344.32 88888.00 2007-06-14 09:48:40.875 165 12245.88 68.85 55344.35 88888.00 2007-06-14 09:48:41.000 165 12245.90 68.88 55344.35 88888.00 2007-06-14 09:48:41.125 165 12245.90 68.85 55344.32 88888.00 2007-06-14 09:48:41.250 165 12245.88 68.85 55344.32 88888.00 2007-06-14 09:48:41.375 165 12245.90 68.85 55344.32 88888.00 2007-06-14 09:48:41.500 165 12245.88 68.88 55344.35 88888.00 2007-06-14 09:48:41.625 165 12245.80 68.85 55344.35 88888.00 2007-06-14 09:48:41.750 165 12245.77 68.83 55344.35 88888.00 2007-06-14 09:48:41.875 165 12245.73 68.72 55344.30 88888.00 2007-06-14 09:48:42.000 165 12245.75 68.75 55344.32 88888.00 2007-06-14 09:48:42.125 165 12245.80 68.75 55344.35 88888.00 2007-06-14 09:48:42.250 165 12245.75 68.78 55344.38 88888.00 2007-06-14 09:48:42.375 165 12245.75 68.83 55344.32 88888.00 2007-06-14 09:48:42.500 165 12245.83 68.80 55344.35 88888.00 2007-06-14 09:48:42.625 165 12245.90 68.80 55344.35 88888.00 2007-06-14 09:48:42.750 165 12245.92 68.80 55344.35 88888.00 2007-06-14 09:48:42.875 165 12245.83 68.80 55344.32 88888.00 2007-06-14 09:48:43.000 165 12245.80 68.83 55344.32 88888.00 2007-06-14 09:48:43.125 165 12245.90 68.78 55344.38 88888.00 2007-06-14 09:48:43.250 165 12245.92 68.80 55344.43 88888.00 2007-06-14 09:48:43.375 165 12245.80 68.75 55344.35 88888.00 2007-06-14 09:48:43.500 165 12245.73 68.70 55344.35 88888.00 2007-06-14 09:48:43.625 165 12245.80 68.72 55344.35 88888.00 2007-06-14 09:48:43.750 165 12245.75 68.72 55344.40 88888.00 2007-06-14 09:48:43.875 165 12245.67 68.72 55344.40 88888.00 2007-06-14 09:48:44.000 165 12245.67 68.75 55344.43 88888.00 2007-06-14 09:48:44.125 165 12245.62 68.70 55344.40 88888.00 2007-06-14 09:48:44.250 165 12245.60 68.67 55344.43 88888.00 2007-06-14 09:48:44.375 165 12245.65 68.67 55344.43 88888.00 2007-06-14 09:48:44.500 165 12245.60 68.67 55344.43 88888.00 2007-06-14 09:48:44.625 165 12245.60 68.70 55344.47 88888.00 2007-06-14 09:48:44.750 165 12245.60 68.72 55344.47 88888.00 2007-06-14 09:48:44.875 165 12245.58 68.67 55344.45 88888.00 2007-06-14 09:48:45.000 165 12245.60 68.60 55344.47 88888.00 2007-06-14 09:48:45.125 165 12245.60 68.65 55344.50 88888.00 2007-06-14 09:48:45.250 165 12245.60 68.67 55344.47 88888.00 2007-06-14 09:48:45.375 165 12245.58 68.62 55344.45 88888.00 2007-06-14 09:48:45.500 165 12245.55 68.58 55344.45 88888.00 2007-06-14 09:48:45.625 165 12245.58 68.55 55344.47 88888.00 2007-06-14 09:48:45.750 165 12245.60 68.58 55344.47 88888.00 2007-06-14 09:48:45.875 165 12245.60 68.65 55344.50 88888.00 2007-06-14 09:48:46.000 165 12245.62 68.62 55344.50 88888.00 2007-06-14 09:48:46.125 165 12245.65 68.58 55344.53 88888.00 2007-06-14 09:48:46.250 165 12245.58 68.53 55344.53 88888.00 2007-06-14 09:48:46.375 165 12245.52 68.55 55344.50 88888.00 2007-06-14 09:48:46.500 165 12245.52 68.60 55344.53 88888.00 2007-06-14 09:48:46.625 165 12245.48 68.60 55344.53 88888.00 2007-06-14 09:48:46.750 165 12245.42 68.58 55344.53 88888.00 2007-06-14 09:48:46.875 165 12245.42 68.55 55344.50 88888.00 2007-06-14 09:48:47.000 165 12245.48 68.53 55344.53 88888.00 2007-06-14 09:48:47.125 165 12245.52 68.58 55344.57 88888.00 2007-06-14 09:48:47.250 165 12245.50 68.65 55344.57 88888.00 2007-06-14 09:48:47.375 165 12245.48 68.67 55344.57 88888.00 2007-06-14 09:48:47.500 165 12245.38 68.60 55344.57 88888.00 2007-06-14 09:48:47.625 165 12245.35 68.58 55344.57 88888.00 2007-06-14 09:48:47.750 165 12245.35 68.53 55344.57 88888.00 2007-06-14 09:48:47.875 165 12245.38 68.47 55344.60 88888.00 2007-06-14 09:48:48.000 165 12245.40 68.50 55344.60 88888.00 2007-06-14 09:48:48.125 165 12245.35 68.50 55344.60 88888.00 2007-06-14 09:48:48.250 165 12245.33 68.42 55344.62 88888.00 2007-06-14 09:48:48.375 165 12245.35 68.47 55344.60 88888.00 2007-06-14 09:48:48.500 165 12245.27 68.45 55344.62 88888.00 2007-06-14 09:48:48.625 165 12245.15 68.40 55344.65 88888.00 2007-06-14 09:48:48.750 165 12245.17 68.45 55344.70 88888.00 2007-06-14 09:48:48.875 165 12245.12 68.38 55344.68 88888.00 2007-06-14 09:48:49.000 165 12245.10 68.30 55344.62 88888.00 2007-06-14 09:48:49.125 165 12245.15 68.40 55344.68 88888.00 2007-06-14 09:48:49.250 165 12245.10 68.35 55344.72 88888.00 2007-06-14 09:48:49.375 165 12245.15 68.33 55344.72 88888.00 2007-06-14 09:48:49.500 165 12245.20 68.38 55344.75 88888.00 2007-06-14 09:48:49.625 165 12245.15 68.35 55344.72 88888.00 2007-06-14 09:48:49.750 165 12245.08 68.30 55344.68 88888.00 2007-06-14 09:48:49.875 165 12245.05 68.28 55344.70 88888.00 2007-06-14 09:48:50.000 165 12245.02 68.22 55344.72 88888.00 2007-06-14 09:48:50.125 165 12244.90 68.17 55344.72 88888.00 2007-06-14 09:48:50.250 165 12244.80 68.17 55344.72 88888.00 2007-06-14 09:48:50.375 165 12244.75 68.25 55344.72 88888.00 2007-06-14 09:48:50.500 165 12244.70 68.20 55344.75 88888.00 2007-06-14 09:48:50.625 165 12244.67 68.17 55344.72 88888.00 2007-06-14 09:48:50.750 165 12244.70 68.12 55344.75 88888.00 2007-06-14 09:48:50.875 165 12244.70 68.05 55344.78 88888.00 2007-06-14 09:48:51.000 165 12244.65 68.08 55344.78 88888.00 2007-06-14 09:48:51.125 165 12244.73 68.10 55344.72 88888.00 2007-06-14 09:48:51.250 165 12244.70 68.08 55344.75 88888.00 2007-06-14 09:48:51.375 165 12244.65 68.03 55344.78 88888.00 2007-06-14 09:48:51.500 165 12244.58 68.03 55344.75 88888.00 2007-06-14 09:48:51.625 165 12244.58 68.00 55344.78 88888.00 2007-06-14 09:48:51.750 165 12244.58 68.03 55344.80 88888.00 2007-06-14 09:48:51.875 165 12244.70 68.00 55344.80 88888.00 2007-06-14 09:48:52.000 165 12244.65 68.00 55344.78 88888.00 2007-06-14 09:48:52.125 165 12244.58 67.95 55344.80 88888.00 2007-06-14 09:48:52.250 165 12244.55 67.95 55344.80 88888.00 2007-06-14 09:48:52.375 165 12244.55 68.00 55344.82 88888.00 2007-06-14 09:48:52.500 165 12244.52 67.95 55344.80 88888.00 2007-06-14 09:48:52.625 165 12244.50 67.95 55344.80 88888.00 2007-06-14 09:48:52.750 165 12244.52 67.95 55344.82 88888.00 2007-06-14 09:48:52.875 165 12244.55 67.97 55344.88 88888.00 2007-06-14 09:48:53.000 165 12244.55 67.95 55344.85 88888.00 2007-06-14 09:48:53.125 165 12244.52 67.92 55344.88 88888.00 2007-06-14 09:48:53.250 165 12244.52 67.92 55344.88 88888.00 2007-06-14 09:48:53.375 165 12244.50 67.95 55344.88 88888.00 2007-06-14 09:48:53.500 165 12244.42 67.90 55344.88 88888.00 2007-06-14 09:48:53.625 165 12244.42 67.90 55344.85 88888.00 2007-06-14 09:48:53.750 165 12244.42 67.92 55344.85 88888.00 2007-06-14 09:48:53.875 165 12244.42 67.90 55344.88 88888.00 2007-06-14 09:48:54.000 165 12244.38 67.88 55344.88 88888.00 2007-06-14 09:48:54.125 165 12244.35 67.85 55344.90 88888.00 2007-06-14 09:48:54.250 165 12244.42 67.83 55344.93 88888.00 2007-06-14 09:48:54.375 165 12244.42 67.83 55344.90 88888.00 2007-06-14 09:48:54.500 165 12244.38 67.83 55344.88 88888.00 2007-06-14 09:48:54.625 165 12244.35 67.88 55344.90 88888.00 2007-06-14 09:48:54.750 165 12244.30 67.85 55344.90 88888.00 2007-06-14 09:48:54.875 165 12244.23 67.75 55344.90 88888.00 2007-06-14 09:48:55.000 165 12244.17 67.80 55344.88 88888.00 2007-06-14 09:48:55.125 165 12244.23 67.83 55344.93 88888.00 2007-06-14 09:48:55.250 165 12244.27 67.83 55344.97 88888.00 2007-06-14 09:48:55.375 165 12244.25 67.83 55344.93 88888.00 2007-06-14 09:48:55.500 165 12244.30 67.85 55344.95 88888.00 2007-06-14 09:48:55.625 165 12244.27 67.83 55344.93 88888.00 2007-06-14 09:48:55.750 165 12244.30 67.85 55344.95 88888.00 2007-06-14 09:48:55.875 165 12244.33 67.83 55344.95 88888.00 2007-06-14 09:48:56.000 165 12244.33 67.83 55344.95 88888.00 2007-06-14 09:48:56.125 165 12244.33 67.85 55344.95 88888.00 2007-06-14 09:48:56.250 165 12244.30 67.80 55344.93 88888.00 2007-06-14 09:48:56.375 165 12244.30 67.80 55344.93 88888.00 2007-06-14 09:48:56.500 165 12244.27 67.78 55344.93 88888.00 2007-06-14 09:48:56.625 165 12244.25 67.75 55344.95 88888.00 2007-06-14 09:48:56.750 165 12244.25 67.80 55344.95 88888.00 2007-06-14 09:48:56.875 165 12244.27 67.85 55345.00 88888.00 2007-06-14 09:48:57.000 165 12244.27 67.85 55345.00 88888.00 2007-06-14 09:48:57.125 165 12244.23 67.78 55345.00 88888.00 2007-06-14 09:48:57.250 165 12244.20 67.75 55344.97 88888.00 2007-06-14 09:48:57.375 165 12244.15 67.78 55345.00 88888.00 2007-06-14 09:48:57.500 165 12244.23 67.80 55345.03 88888.00 2007-06-14 09:48:57.625 165 12244.27 67.83 55345.03 88888.00 2007-06-14 09:48:57.750 165 12244.25 67.83 55345.03 88888.00 2007-06-14 09:48:57.875 165 12244.23 67.85 55345.03 88888.00 2007-06-14 09:48:58.000 165 12244.17 67.80 55345.00 88888.00 2007-06-14 09:48:58.125 165 12244.15 67.75 55345.00 88888.00 2007-06-14 09:48:58.250 165 12244.15 67.75 55344.97 88888.00 2007-06-14 09:48:58.375 165 12244.20 67.83 55345.03 88888.00 2007-06-14 09:48:58.500 165 12244.10 67.85 55345.00 88888.00 2007-06-14 09:48:58.625 165 12244.05 67.78 55345.03 88888.00 2007-06-14 09:48:58.750 165 12244.05 67.70 55345.05 88888.00 2007-06-14 09:48:58.875 165 12244.10 67.70 55345.03 88888.00 2007-06-14 09:48:59.000 165 12244.10 67.80 55345.05 88888.00 2007-06-14 09:48:59.125 165 12244.12 67.83 55345.07 88888.00 2007-06-14 09:48:59.250 165 12244.08 67.70 55345.05 88888.00 2007-06-14 09:48:59.375 165 12244.12 67.70 55345.03 88888.00 2007-06-14 09:48:59.500 165 12244.08 67.72 55345.03 88888.00 2007-06-14 09:48:59.625 165 12244.02 67.67 55345.00 88888.00 2007-06-14 09:48:59.750 165 12244.00 67.65 55345.05 88888.00 2007-06-14 09:48:59.875 165 12244.02 67.65 55345.05 88888.00 2007-06-14 09:49:00.000 165 12244.08 67.67 55345.07 88888.00 2007-06-14 09:49:00.125 165 12244.05 67.65 55345.07 88888.00 2007-06-14 09:49:00.250 165 12243.92 67.60 55345.07 88888.00 2007-06-14 09:49:00.375 165 12243.88 67.60 55345.07 88888.00 2007-06-14 09:49:00.500 165 12243.85 67.62 55345.07 88888.00 2007-06-14 09:49:00.625 165 12243.88 67.62 55345.07 88888.00 2007-06-14 09:49:00.750 165 12243.88 67.58 55345.10 88888.00 2007-06-14 09:49:00.875 165 12243.85 67.50 55345.07 88888.00 2007-06-14 09:49:01.000 165 12243.83 67.50 55345.07 88888.00 2007-06-14 09:49:01.125 165 12243.85 67.53 55345.07 88888.00 2007-06-14 09:49:01.250 165 12243.88 67.53 55345.12 88888.00 2007-06-14 09:49:01.375 165 12243.95 67.60 55345.15 88888.00 2007-06-14 09:49:01.500 165 12243.98 67.55 55345.18 88888.00 2007-06-14 09:49:01.625 165 12243.92 67.47 55345.15 88888.00 2007-06-14 09:49:01.750 165 12243.90 67.53 55345.15 88888.00 2007-06-14 09:49:01.875 165 12243.88 67.53 55345.18 88888.00 2007-06-14 09:49:02.000 165 12243.90 67.55 55345.15 88888.00 2007-06-14 09:49:02.125 165 12243.92 67.55 55345.20 88888.00 2007-06-14 09:49:02.250 165 12243.90 67.55 55345.22 88888.00 2007-06-14 09:49:02.375 165 12243.83 67.53 55345.20 88888.00 2007-06-14 09:49:02.500 165 12243.70 67.45 55345.20 88888.00 2007-06-14 09:49:02.625 165 12243.70 67.47 55345.20 88888.00 2007-06-14 09:49:02.750 165 12243.83 67.50 55345.22 88888.00 2007-06-14 09:49:02.875 165 12243.80 67.50 55345.22 88888.00 2007-06-14 09:49:03.000 165 12243.77 67.47 55345.20 88888.00 2007-06-14 09:49:03.125 165 12243.67 67.40 55345.20 88888.00 2007-06-14 09:49:03.250 165 12243.62 67.40 55345.20 88888.00 2007-06-14 09:49:03.375 165 12243.67 67.47 55345.22 88888.00 2007-06-14 09:49:03.500 165 12243.60 67.45 55345.20 88888.00 2007-06-14 09:49:03.625 165 12243.60 67.45 55345.22 88888.00 2007-06-14 09:49:03.750 165 12243.60 67.45 55345.22 88888.00 2007-06-14 09:49:03.875 165 12243.62 67.45 55345.22 88888.00 2007-06-14 09:49:04.000 165 12243.58 67.40 55345.20 88888.00 2007-06-14 09:49:04.125 165 12243.58 67.40 55345.18 88888.00 2007-06-14 09:49:04.250 165 12243.58 67.40 55345.22 88888.00 2007-06-14 09:49:04.375 165 12243.55 67.38 55345.25 88888.00 2007-06-14 09:49:04.500 165 12243.50 67.40 55345.28 88888.00 2007-06-14 09:49:04.625 165 12243.50 67.40 55345.28 88888.00 2007-06-14 09:49:04.750 165 12243.50 67.38 55345.25 88888.00 2007-06-14 09:49:04.875 165 12243.50 67.35 55345.25 88888.00 2007-06-14 09:49:05.000 165 12243.48 67.35 55345.22 88888.00 2007-06-14 09:49:05.125 165 12243.48 67.38 55345.25 88888.00 2007-06-14 09:49:05.250 165 12243.38 67.35 55345.25 88888.00 2007-06-14 09:49:05.375 165 12243.45 67.40 55345.25 88888.00 2007-06-14 09:49:05.500 165 12243.48 67.40 55345.28 88888.00 2007-06-14 09:49:05.625 165 12243.52 67.38 55345.28 88888.00 2007-06-14 09:49:05.750 165 12243.52 67.38 55345.25 88888.00 2007-06-14 09:49:05.875 165 12243.52 67.33 55345.28 88888.00 2007-06-14 09:49:06.000 165 12243.50 67.28 55345.28 88888.00 2007-06-14 09:49:06.125 165 12243.48 67.25 55345.28 88888.00 2007-06-14 09:49:06.250 165 12243.42 67.25 55345.25 88888.00 2007-06-14 09:49:06.375 165 12243.45 67.30 55345.30 88888.00 2007-06-14 09:49:06.500 165 12243.42 67.30 55345.32 88888.00 2007-06-14 09:49:06.625 165 12243.42 67.30 55345.28 88888.00 2007-06-14 09:49:06.750 165 12243.42 67.33 55345.28 88888.00 2007-06-14 09:49:06.875 165 12243.45 67.30 55345.30 88888.00 2007-06-14 09:49:07.000 165 12243.45 67.33 55345.32 88888.00 2007-06-14 09:49:07.125 165 12243.38 67.30 55345.32 88888.00 2007-06-14 09:49:07.250 165 12243.30 67.25 55345.30 88888.00 2007-06-14 09:49:07.375 165 12243.30 67.25 55345.32 88888.00 2007-06-14 09:49:07.500 165 12243.38 67.25 55345.32 88888.00 2007-06-14 09:49:07.625 165 12243.42 67.22 55345.32 88888.00 2007-06-14 09:49:07.750 165 12243.40 67.20 55345.35 88888.00 2007-06-14 09:49:07.875 165 12243.48 67.17 55345.32 88888.00 2007-06-14 09:49:08.000 165 12243.50 67.17 55345.32 88888.00 2007-06-14 09:49:08.125 165 12243.45 67.15 55345.35 88888.00 2007-06-14 09:49:08.250 165 12243.33 67.12 55345.35 88888.00 2007-06-14 09:49:08.375 165 12243.33 67.12 55345.35 88888.00 2007-06-14 09:49:08.500 165 12243.35 67.15 55345.35 88888.00 2007-06-14 09:49:08.625 165 12243.38 67.12 55345.35 88888.00 2007-06-14 09:49:08.750 165 12243.40 67.10 55345.38 88888.00 2007-06-14 09:49:08.875 165 12243.33 67.10 55345.38 88888.00 2007-06-14 09:49:08.000 165 12243.30 67.12 55345.35 88888.00 2007-06-14 09:49:08.125 165 12243.25 67.12 55345.35 88888.00 2007-06-14 09:49:08.250 165 12243.20 67.08 55345.35 88888.00 2007-06-14 09:49:08.375 165 12243.25 67.10 55345.38 88888.00 2007-06-14 09:49:08.500 165 12243.30 67.10 55345.38 88888.00 2007-06-14 09:49:08.625 165 12243.35 67.08 55345.35 88888.00 2007-06-14 09:49:08.750 165 12243.38 67.08 55345.32 88888.00 2007-06-14 09:49:08.875 165 12243.35 67.08 55345.35 88888.00 2007-06-14 09:49:09.000 165 12243.33 67.03 55345.32 88888.00 2007-06-14 09:49:09.125 165 12243.23 67.00 55345.32 88888.00 2007-06-14 09:49:09.250 165 12243.25 67.03 55345.35 88888.00 2007-06-14 09:49:09.375 165 12243.30 67.05 55345.38 88888.00 2007-06-14 09:49:09.500 165 12243.25 67.05 55345.35 88888.00 2007-06-14 09:49:09.625 165 12243.25 67.03 55345.35 88888.00 2007-06-14 09:49:09.750 165 12243.33 67.05 55345.35 88888.00 2007-06-14 09:49:09.875 165 12243.30 67.10 55345.38 88888.00 2007-06-14 09:49:10.000 165 12243.23 67.03 55345.35 88888.00 2007-06-14 09:49:10.125 165 12243.25 67.03 55345.40 88888.00 2007-06-14 09:49:10.250 165 12243.23 67.00 55345.40 88888.00 2007-06-14 09:49:10.375 165 12243.23 66.97 55345.40 88888.00 2007-06-14 09:49:10.500 165 12243.23 66.95 55345.40 88888.00 2007-06-14 09:49:10.625 165 12243.25 66.97 55345.40 88888.00 2007-06-14 09:49:10.750 165 12243.27 66.97 55345.43 88888.00 2007-06-14 09:49:10.875 165 12243.23 67.03 55345.43 88888.00 2007-06-14 09:49:11.000 165 12243.20 67.00 55345.38 88888.00 2007-06-14 09:49:11.125 165 12243.25 66.97 55345.38 88888.00 2007-06-14 09:49:11.250 165 12243.35 66.97 55345.40 88888.00 2007-06-14 09:49:11.375 165 12243.33 66.95 55345.38 88888.00 2007-06-14 09:49:11.500 165 12243.30 66.95 55345.43 88888.00 2007-06-14 09:49:11.625 165 12243.33 66.95 55345.45 88888.00 2007-06-14 09:49:11.750 165 12243.27 66.95 55345.45 88888.00 2007-06-14 09:49:11.875 165 12243.23 67.00 55345.43 88888.00 2007-06-14 09:49:12.000 165 12243.25 67.03 55345.40 88888.00 2007-06-14 09:49:12.125 165 12243.30 67.03 55345.47 88888.00 2007-06-14 09:49:12.250 165 12243.25 66.90 55345.43 88888.00 2007-06-14 09:49:12.375 165 12243.25 66.85 55345.43 88888.00 2007-06-14 09:49:12.500 165 12243.30 66.88 55345.43 88888.00 2007-06-14 09:49:12.625 165 12243.30 66.85 55345.40 88888.00 2007-06-14 09:49:12.750 165 12243.25 66.88 55345.43 88888.00 2007-06-14 09:49:12.875 165 12243.23 66.88 55345.45 88888.00 2007-06-14 09:49:13.000 165 12243.20 66.85 55345.45 88888.00 2007-06-14 09:49:13.125 165 12243.25 66.90 55345.45 88888.00 2007-06-14 09:49:13.250 165 12243.23 66.92 55345.47 88888.00 2007-06-14 09:49:13.375 165 12243.20 66.90 55345.47 88888.00 2007-06-14 09:49:13.500 165 12243.20 66.85 55345.47 88888.00 2007-06-14 09:49:13.625 165 12243.20 66.83 55345.47 88888.00 2007-06-14 09:49:13.750 165 12243.15 66.83 55345.45 88888.00 2007-06-14 09:49:13.875 165 12243.05 66.78 55345.47 88888.00 2007-06-14 09:49:14.000 165 12243.10 66.72 55345.45 88888.00 2007-06-14 09:49:14.125 165 12243.15 66.80 55345.50 88888.00 2007-06-14 09:49:14.250 165 12243.20 66.83 55345.50 88888.00 2007-06-14 09:49:14.375 165 12243.20 66.83 55345.50 88888.00 2007-06-14 09:49:14.500 165 12243.10 66.80 55345.47 88888.00 2007-06-14 09:49:14.625 165 12243.08 66.80 55345.50 88888.00 2007-06-14 09:49:14.750 165 12243.10 66.78 55345.53 88888.00 2007-06-14 09:49:14.875 165 12243.10 66.78 55345.53 88888.00 2007-06-14 09:49:15.000 165 12243.12 66.75 55345.50 88888.00 2007-06-14 09:49:15.125 165 12243.02 66.75 55345.53 88888.00 2007-06-14 09:49:15.250 165 12243.05 66.70 55345.53 88888.00 2007-06-14 09:49:15.375 165 12243.08 66.70 55345.53 88888.00 2007-06-14 09:49:15.500 165 12243.08 66.70 55345.53 88888.00 2007-06-14 09:49:15.625 165 12243.08 66.67 55345.50 88888.00 2007-06-14 09:49:15.750 165 12243.10 66.62 55345.50 88888.00 2007-06-14 09:49:15.875 165 12243.12 66.65 55345.55 88888.00 2007-06-14 09:49:16.000 165 12243.12 66.75 55345.55 88888.00 2007-06-14 09:49:16.125 165 12243.08 66.78 55345.57 88888.00 2007-06-14 09:49:16.250 165 12243.08 66.72 55345.55 88888.00 2007-06-14 09:49:16.375 165 12243.08 66.75 55345.55 88888.00 2007-06-14 09:49:16.500 165 12243.08 66.70 55345.57 88888.00 2007-06-14 09:49:16.625 165 12243.02 66.70 55345.60 88888.00 2007-06-14 09:49:16.750 165 12242.95 66.75 55345.60 88888.00 2007-06-14 09:49:16.875 165 12242.92 66.72 55345.57 88888.00 2007-06-14 09:49:17.000 165 12243.00 66.70 55345.60 88888.00 2007-06-14 09:49:17.125 165 12242.98 66.65 55345.57 88888.00 2007-06-14 09:49:17.250 165 12242.90 66.67 55345.62 88888.00 2007-06-14 09:49:17.375 165 12242.90 66.65 55345.65 88888.00 2007-06-14 09:49:17.500 165 12242.95 66.70 55345.62 88888.00 2007-06-14 09:49:17.625 165 12242.95 66.72 55345.60 88888.00 2007-06-14 09:49:17.750 165 12242.95 66.65 55345.57 88888.00 2007-06-14 09:49:17.875 165 12242.92 66.62 55345.57 88888.00 2007-06-14 09:49:18.000 165 12242.95 66.65 55345.60 88888.00 2007-06-14 09:49:18.125 165 12242.95 66.67 55345.62 88888.00 2007-06-14 09:49:18.250 165 12242.92 66.62 55345.65 88888.00 2007-06-14 09:49:18.375 165 12242.88 66.65 55345.62 88888.00 2007-06-14 09:49:18.500 165 12242.92 66.67 55345.65 88888.00 2007-06-14 09:49:18.625 165 12243.02 66.65 55345.65 88888.00 2007-06-14 09:49:18.750 165 12243.00 66.58 55345.65 88888.00 2007-06-14 09:49:18.875 165 12242.95 66.65 55345.68 88888.00 2007-06-14 09:49:19.000 165 12242.85 66.62 55345.62 88888.00 2007-06-14 09:49:19.125 165 12242.85 66.55 55345.62 88888.00 2007-06-14 09:49:19.250 165 12242.77 66.50 55345.65 88888.00 2007-06-14 09:49:19.375 165 12242.75 66.58 55345.62 88888.00 2007-06-14 09:49:19.500 165 12242.73 66.55 55345.62 88888.00 2007-06-14 09:49:19.625 165 12242.70 66.53 55345.62 88888.00 2007-06-14 09:49:19.750 165 12242.75 66.60 55345.60 88888.00 2007-06-14 09:49:19.875 165 12242.75 66.65 55345.62 88888.00 2007-06-14 09:49:20.000 165 12242.67 66.58 55345.60 88888.00 2007-06-14 09:49:20.125 165 12242.73 66.47 55345.62 88888.00 2007-06-14 09:49:20.250 165 12242.80 66.58 55345.68 88888.00 2007-06-14 09:49:20.375 165 12242.83 66.60 55345.68 88888.00 2007-06-14 09:49:20.500 165 12242.70 66.55 55345.65 88888.00 2007-06-14 09:49:20.625 165 12242.58 66.50 55345.62 88888.00 2007-06-14 09:49:20.750 165 12242.62 66.47 55345.65 88888.00 2007-06-14 09:49:20.875 165 12242.62 66.42 55345.65 88888.00 2007-06-14 09:49:21.000 165 12242.60 66.42 55345.65 88888.00 2007-06-14 09:49:21.125 165 12242.67 66.47 55345.70 88888.00 2007-06-14 09:49:21.250 165 12242.73 66.47 55345.72 88888.00 2007-06-14 09:49:21.375 165 12242.70 66.45 55345.70 88888.00 2007-06-14 09:49:21.500 165 12242.73 66.42 55345.68 88888.00 2007-06-14 09:49:21.625 165 12242.77 66.40 55345.70 88888.00 2007-06-14 09:49:21.750 165 12242.80 66.42 55345.70 88888.00 2007-06-14 09:49:21.875 165 12242.77 66.40 55345.68 88888.00 2007-06-14 09:49:22.000 165 12242.73 66.33 55345.62 88888.00 2007-06-14 09:49:22.125 165 12242.73 66.30 55345.68 88888.00 2007-06-14 09:49:22.250 165 12242.70 66.30 55345.72 88888.00 2007-06-14 09:49:22.375 165 12242.67 66.35 55345.70 88888.00 2007-06-14 09:49:22.500 165 12242.65 66.33 55345.72 88888.00 2007-06-14 09:49:22.625 165 12242.70 66.28 55345.70 88888.00 2007-06-14 09:49:22.750 165 12242.70 66.30 55345.72 88888.00 2007-06-14 09:49:22.875 165 12242.65 66.30 55345.72 88888.00 2007-06-14 09:49:23.000 165 12242.65 66.25 55345.70 88888.00 2007-06-14 09:49:23.125 165 12242.67 66.25 55345.72 88888.00 2007-06-14 09:49:23.250 165 12242.60 66.22 55345.75 88888.00 2007-06-14 09:49:23.375 165 12242.58 66.20 55345.75 88888.00 2007-06-14 09:49:23.500 165 12242.60 66.22 55345.78 88888.00 2007-06-14 09:49:23.625 165 12242.60 66.22 55345.75 88888.00 2007-06-14 09:49:23.750 165 12242.58 66.20 55345.72 88888.00 2007-06-14 09:49:23.875 165 12242.55 66.20 55345.72 88888.00 2007-06-14 09:49:24.000 165 12242.55 66.20 55345.75 88888.00 2007-06-14 09:49:24.125 165 12242.52 66.15 55345.75 88888.00 2007-06-14 09:49:24.250 165 12242.48 66.10 55345.75 88888.00 2007-06-14 09:49:24.375 165 12242.45 66.10 55345.72 88888.00 2007-06-14 09:49:24.500 165 12242.42 66.05 55345.72 88888.00 2007-06-14 09:49:24.625 165 12242.48 66.08 55345.72 88888.00 2007-06-14 09:49:24.750 165 12242.52 66.10 55345.78 88888.00 2007-06-14 09:49:24.875 165 12242.52 66.08 55345.75 88888.00 2007-06-14 09:49:25.000 165 12242.55 66.05 55345.72 88888.00 2007-06-14 09:49:25.125 165 12242.52 66.00 55345.72 88888.00 2007-06-14 09:49:25.250 165 12242.42 66.05 55345.78 88888.00 2007-06-14 09:49:25.375 165 12242.45 66.08 55345.80 88888.00 2007-06-14 09:49:25.500 165 12242.48 66.05 55345.82 88888.00 2007-06-14 09:49:25.625 165 12242.50 66.05 55345.82 88888.00 2007-06-14 09:49:25.750 165 12242.42 66.00 55345.82 88888.00 2007-06-14 09:49:25.875 165 12242.33 65.95 55345.80 88888.00 2007-06-14 09:49:26.000 165 12242.30 65.97 55345.80 88888.00 2007-06-14 09:49:26.125 165 12242.35 66.00 55345.82 88888.00 2007-06-14 09:49:26.250 165 12242.33 65.95 55345.82 88888.00 2007-06-14 09:49:26.375 165 12242.35 65.97 55345.85 88888.00 2007-06-14 09:49:26.500 165 12242.35 66.00 55345.82 88888.00 2007-06-14 09:49:26.625 165 12242.30 65.95 55345.82 88888.00 2007-06-14 09:49:26.750 165 12242.30 65.90 55345.80 88888.00 2007-06-14 09:49:26.875 165 12242.30 65.92 55345.82 88888.00 2007-06-14 09:49:27.000 165 12242.40 66.00 55345.85 88888.00 2007-06-14 09:49:27.125 165 12242.35 66.03 55345.85 88888.00 2007-06-14 09:49:27.250 165 12242.33 65.90 55345.82 88888.00 2007-06-14 09:49:27.375 165 12242.38 65.97 55345.85 88888.00 2007-06-14 09:49:27.500 165 12242.38 66.03 55345.85 88888.00 2007-06-14 09:49:27.625 165 12242.35 65.97 55345.85 88888.00 2007-06-14 09:49:27.750 165 12242.35 65.90 55345.85 88888.00 2007-06-14 09:49:27.875 165 12242.42 65.90 55345.85 88888.00 2007-06-14 09:49:28.000 165 12242.45 65.88 55345.85 88888.00 2007-06-14 09:49:28.125 165 12242.38 65.85 55345.88 88888.00 2007-06-14 09:49:28.250 165 12242.33 65.85 55345.88 88888.00 2007-06-14 09:49:28.375 165 12242.42 65.88 55345.90 88888.00 2007-06-14 09:49:28.500 165 12242.45 65.88 55345.88 88888.00 2007-06-14 09:49:28.625 165 12242.45 65.90 55345.90 88888.00 2007-06-14 09:49:28.750 165 12242.42 65.90 55345.90 88888.00 2007-06-14 09:49:28.875 165 12242.45 65.92 55345.90 88888.00 2007-06-14 09:49:29.000 165 12242.45 65.85 55345.85 88888.00 2007-06-14 09:49:29.125 165 12242.48 65.85 55345.90 88888.00 2007-06-14 09:49:29.250 165 12242.48 65.83 55345.90 88888.00 2007-06-14 09:49:29.375 165 12242.35 65.83 55345.88 88888.00 2007-06-14 09:49:29.500 165 12242.42 65.83 55345.90 88888.00 2007-06-14 09:49:29.625 165 12242.50 65.88 55345.90 88888.00 2007-06-14 09:49:29.750 165 12242.42 65.85 55345.93 88888.00 2007-06-14 09:49:29.875 165 12242.45 65.88 55345.95 88888.00 2007-06-14 09:49:30.000 165 12242.42 65.83 55345.93 88888.00 2007-06-14 09:49:30.125 165 12242.45 65.80 55345.88 88888.00 2007-06-14 09:49:30.250 165 12242.42 65.75 55345.93 88888.00 2007-06-14 09:49:30.375 165 12242.45 65.75 55345.90 88888.00 2007-06-14 09:49:30.500 165 12242.40 65.70 55345.90 88888.00 2007-06-14 09:49:30.625 165 12242.40 65.70 55345.93 88888.00 2007-06-14 09:49:30.750 165 12242.40 65.72 55345.93 88888.00 2007-06-14 09:49:30.875 165 12242.38 65.67 55345.90 88888.00 2007-06-14 09:49:31.000 165 12242.45 65.70 55345.90 88888.00 2007-06-14 09:49:31.125 165 12242.45 65.70 55345.93 88888.00 2007-06-14 09:49:31.250 165 12242.45 65.67 55345.95 88888.00 2007-06-14 09:49:31.375 165 12242.45 65.65 55345.95 88888.00 2007-06-14 09:49:31.500 165 12242.42 65.67 55345.97 88888.00 2007-06-14 09:49:31.625 165 12242.42 65.67 55345.95 88888.00 2007-06-14 09:49:31.750 165 12242.40 65.65 55345.93 88888.00 2007-06-14 09:49:31.875 165 12242.42 65.60 55345.95 88888.00 2007-06-14 09:49:32.000 165 12242.45 65.58 55345.93 88888.00 2007-06-14 09:49:32.125 165 12242.40 65.58 55345.95 88888.00 2007-06-14 09:49:32.250 165 12242.40 65.58 55346.00 88888.00 2007-06-14 09:49:32.375 165 12242.50 65.58 55345.97 88888.00 2007-06-14 09:49:32.500 165 12242.50 65.58 55345.95 88888.00 2007-06-14 09:49:32.625 165 12242.48 65.58 55346.00 88888.00 2007-06-14 09:49:32.750 165 12242.55 65.55 55346.03 88888.00 2007-06-14 09:49:32.875 165 12242.50 65.45 55346.03 88888.00 2007-06-14 09:49:33.000 165 12242.42 65.47 55346.00 88888.00 2007-06-14 09:49:33.125 165 12242.45 65.55 55346.03 88888.00 2007-06-14 09:49:33.250 165 12242.45 65.50 55346.00 88888.00 2007-06-14 09:49:33.375 165 12242.50 65.50 55346.00 88888.00 2007-06-14 09:49:33.500 165 12242.52 65.50 55346.05 88888.00 2007-06-14 09:49:33.625 165 12242.45 65.47 55346.03 88888.00 2007-06-14 09:49:33.750 165 12242.38 65.50 55346.03 88888.00 2007-06-14 09:49:33.875 165 12242.42 65.50 55346.05 88888.00 2007-06-14 09:49:34.000 165 12242.48 65.47 55346.05 88888.00 2007-06-14 09:49:34.125 165 12242.45 65.40 55346.07 88888.00 2007-06-14 09:49:34.250 165 12242.38 65.38 55346.03 88888.00 2007-06-14 09:49:34.375 165 12242.35 65.38 55346.00 88888.00 2007-06-14 09:49:34.500 165 12242.33 65.35 55346.03 88888.00 2007-06-14 09:49:34.625 165 12242.30 65.35 55346.05 88888.00 2007-06-14 09:49:34.750 165 12242.40 65.35 55346.07 88888.00 2007-06-14 09:49:34.875 165 12242.33 65.35 55346.05 88888.00 2007-06-14 09:49:35.000 165 12242.27 65.33 55346.05 88888.00 2007-06-14 09:49:35.125 165 12242.35 65.28 55346.05 88888.00 2007-06-14 09:49:35.250 165 12242.33 65.25 55346.03 88888.00 2007-06-14 09:49:35.375 165 12242.33 65.30 55346.05 88888.00 2007-06-14 09:49:35.500 165 12242.33 65.35 55346.07 88888.00 2007-06-14 09:49:35.625 165 12242.25 65.25 55346.07 88888.00 2007-06-14 09:49:35.750 165 12242.15 65.15 55346.05 88888.00 2007-06-14 09:49:35.875 165 12242.15 65.17 55346.07 88888.00 2007-06-14 09:49:36.000 165 12242.23 65.25 55346.07 88888.00 2007-06-14 09:49:36.125 165 12242.23 65.20 55346.07 88888.00 2007-06-14 09:49:36.250 165 12242.15 65.17 55346.10 88888.00 2007-06-14 09:49:36.375 165 12242.08 65.15 55346.10 88888.00 2007-06-14 09:49:36.500 165 12242.10 65.15 55346.10 88888.00 2007-06-14 09:49:36.625 165 12242.12 65.10 55346.10 88888.00 2007-06-14 09:49:36.750 165 12242.15 65.05 55346.07 88888.00 2007-06-14 09:49:36.875 165 12242.15 65.05 55346.07 88888.00 2007-06-14 09:49:37.000 165 12242.17 65.12 55346.07 88888.00 2007-06-14 09:49:37.125 165 12242.10 65.12 55346.10 88888.00 2007-06-14 09:49:37.250 165 12242.05 65.08 55346.05 88888.00 2007-06-14 09:49:37.375 165 12242.05 65.05 55346.05 88888.00 2007-06-14 09:49:37.500 165 12241.98 65.03 55346.07 88888.00 2007-06-14 09:49:37.625 165 12242.05 65.10 55346.10 88888.00 2007-06-14 09:49:37.750 165 12242.05 65.08 55346.10 88888.00 2007-06-14 09:49:37.875 165 12242.02 65.10 55346.12 88888.00 2007-06-14 09:49:38.000 165 12241.95 65.05 55346.12 88888.00 2007-06-14 09:49:38.125 165 12241.95 65.03 55346.12 88888.00 2007-06-14 09:49:38.250 165 12242.00 65.05 55346.18 88888.00 2007-06-14 09:49:38.375 165 12242.00 65.05 55346.15 88888.00 2007-06-14 09:49:38.500 165 12241.95 65.03 55346.12 88888.00 2007-06-14 09:49:38.625 165 12241.90 64.95 55346.12 88888.00 2007-06-14 09:49:38.750 165 12241.88 64.95 55346.15 88888.00 2007-06-14 09:49:38.875 165 12241.83 64.97 55346.15 88888.00 2007-06-14 09:49:39.000 165 12241.75 64.95 55346.15 88888.00 2007-06-14 09:49:39.125 165 12241.73 64.92 55346.18 88888.00 2007-06-14 09:49:39.250 165 12241.75 64.90 55346.20 88888.00 2007-06-14 09:49:39.375 165 12241.83 64.88 55346.18 88888.00 2007-06-14 09:49:39.500 165 12241.83 64.85 55346.18 88888.00 2007-06-14 09:49:39.625 165 12241.75 64.90 55346.18 88888.00 2007-06-14 09:49:39.750 165 12241.65 64.83 55346.18 88888.00 2007-06-14 09:49:39.875 165 12241.70 64.78 55346.15 88888.00 2007-06-14 09:49:40.000 165 12241.67 64.78 55346.12 88888.00 2007-06-14 09:49:40.125 165 12241.70 64.78 55346.15 88888.00 2007-06-14 09:49:40.250 165 12241.70 64.80 55346.20 88888.00 2007-06-14 09:49:40.375 165 12241.73 64.80 55346.22 88888.00 2007-06-14 09:49:40.500 165 12241.65 64.78 55346.20 88888.00 2007-06-14 09:49:40.625 165 12241.60 64.70 55346.20 88888.00 2007-06-14 09:49:40.750 165 12241.62 64.67 55346.22 88888.00 2007-06-14 09:49:40.875 165 12241.65 64.67 55346.22 88888.00 2007-06-14 09:49:41.000 165 12241.65 64.67 55346.22 88888.00 2007-06-14 09:49:41.125 165 12241.58 64.65 55346.20 88888.00 2007-06-14 09:49:41.250 165 12241.50 64.65 55346.25 88888.00 2007-06-14 09:49:41.375 165 12241.50 64.65 55346.22 88888.00 2007-06-14 09:49:41.500 165 12241.50 64.67 55346.28 88888.00 2007-06-14 09:49:41.625 165 12241.52 64.75 55346.30 88888.00 2007-06-14 09:49:41.750 165 12241.55 64.72 55346.30 88888.00 2007-06-14 09:49:41.875 165 12241.55 64.62 55346.25 88888.00 2007-06-14 09:49:42.000 165 12241.60 64.62 55346.28 88888.00 2007-06-14 09:49:42.125 165 12241.60 64.62 55346.28 88888.00 2007-06-14 09:49:42.250 165 12241.50 64.58 55346.30 88888.00 2007-06-14 09:49:42.375 165 12241.40 64.62 55346.30 88888.00 2007-06-14 09:49:42.500 165 12241.45 64.58 55346.30 88888.00 2007-06-14 09:49:42.625 165 12241.52 64.58 55346.32 88888.00 2007-06-14 09:49:42.750 165 12241.55 64.60 55346.32 88888.00 2007-06-14 09:49:42.875 165 12241.50 64.55 55346.30 88888.00 2007-06-14 09:49:43.000 165 12241.48 64.50 55346.30 88888.00 2007-06-14 09:49:43.125 165 12241.45 64.55 55346.32 88888.00 2007-06-14 09:49:43.250 165 12241.38 64.55 55346.32 88888.00 2007-06-14 09:49:43.375 165 12241.38 64.58 55346.32 88888.00 2007-06-14 09:49:43.500 165 12241.45 64.55 55346.32 88888.00 2007-06-14 09:49:43.625 165 12241.40 64.55 55346.35 88888.00 2007-06-14 09:49:43.750 165 12241.40 64.50 55346.35 88888.00 2007-06-14 09:49:43.875 165 12241.45 64.47 55346.35 88888.00 2007-06-14 09:49:44.000 165 12241.45 64.50 55346.35 88888.00 2007-06-14 09:49:44.125 165 12241.42 64.47 55346.35 88888.00 2007-06-14 09:49:44.250 165 12241.40 64.45 55346.38 88888.00 2007-06-14 09:49:44.375 165 12241.42 64.47 55346.35 88888.00 2007-06-14 09:49:44.500 165 12241.38 64.50 55346.38 88888.00 2007-06-14 09:49:44.625 165 12241.40 64.47 55346.35 88888.00 2007-06-14 09:49:44.750 165 12241.38 64.55 55346.35 88888.00 2007-06-14 09:49:44.875 165 12241.38 64.53 55346.35 88888.00 2007-06-14 09:49:45.000 165 12241.45 64.53 55346.35 88888.00 2007-06-14 09:49:45.125 165 12241.48 64.47 55346.35 88888.00 2007-06-14 09:49:45.250 165 12241.45 64.47 55346.35 88888.00 2007-06-14 09:49:45.375 165 12241.38 64.50 55346.38 88888.00 2007-06-14 09:49:45.500 165 12241.30 64.50 55346.35 88888.00 2007-06-14 09:49:45.625 165 12241.35 64.47 55346.32 88888.00 2007-06-14 09:49:45.750 165 12241.42 64.53 55346.35 88888.00 2007-06-14 09:49:45.875 165 12241.48 64.53 55346.35 88888.00 2007-06-14 09:49:46.000 165 12241.42 64.50 55346.35 88888.00 2007-06-14 09:49:46.125 165 12241.45 64.50 55346.35 88888.00 2007-06-14 09:49:46.250 165 12241.50 64.50 55346.38 88888.00 2007-06-14 09:49:46.375 165 12241.60 64.58 55346.38 88888.00 2007-06-14 09:49:46.500 165 12241.58 64.62 55346.38 88888.00 2007-06-14 09:49:46.625 165 12241.55 64.58 55346.35 88888.00 2007-06-14 09:49:46.750 165 12241.58 64.53 55346.35 88888.00 2007-06-14 09:49:46.875 165 12241.45 64.47 55346.32 88888.00 2007-06-14 09:49:47.000 165 12241.50 64.47 55346.32 88888.00 2007-06-14 09:49:47.125 165 12241.55 64.42 55346.32 88888.00 2007-06-14 09:49:47.250 165 12241.65 64.47 55346.35 88888.00 2007-06-14 09:49:47.375 165 12241.70 64.53 55346.35 88888.00 2007-06-14 09:49:47.500 165 12241.62 64.50 55346.32 88888.00 2007-06-14 09:49:47.625 165 12241.60 64.45 55346.30 88888.00 2007-06-14 09:49:47.750 165 12241.67 64.53 55346.32 88888.00 2007-06-14 09:49:47.875 165 12241.65 64.53 55346.35 88888.00 2007-06-14 09:49:48.000 165 12241.62 64.50 55346.32 88888.00 2007-06-14 09:49:48.125 165 12241.60 64.53 55346.38 88888.00 2007-06-14 09:49:48.250 165 12241.55 64.47 55346.35 88888.00 2007-06-14 09:49:48.375 165 12241.60 64.47 55346.32 88888.00 2007-06-14 09:49:48.500 165 12241.60 64.50 55346.32 88888.00 2007-06-14 09:49:48.625 165 12241.62 64.55 55346.35 88888.00 2007-06-14 09:49:48.750 165 12241.65 64.50 55346.35 88888.00 2007-06-14 09:49:48.875 165 12241.55 64.42 55346.32 88888.00 2007-06-14 09:49:49.000 165 12241.58 64.42 55346.32 88888.00 2007-06-14 09:49:49.125 165 12241.65 64.45 55346.32 88888.00 2007-06-14 09:49:49.250 165 12241.65 64.42 55346.40 88888.00 2007-06-14 09:49:49.375 165 12241.67 64.42 55346.38 88888.00 2007-06-14 09:49:49.500 165 12241.70 64.45 55346.40 88888.00 2007-06-14 09:49:49.625 165 12241.65 64.47 55346.38 88888.00 2007-06-14 09:49:49.750 165 12241.62 64.42 55346.35 88888.00 2007-06-14 09:49:49.875 165 12241.65 64.42 55346.38 88888.00 2007-06-14 09:49:50.000 165 12241.70 64.40 55346.38 88888.00 2007-06-14 09:49:50.125 165 12241.67 64.38 55346.38 88888.00 2007-06-14 09:49:50.250 165 12241.60 64.42 55346.40 88888.00 2007-06-14 09:49:50.375 165 12241.55 64.47 55346.43 88888.00 2007-06-14 09:49:50.500 165 12241.58 64.45 55346.40 88888.00 2007-06-14 09:49:50.625 165 12241.60 64.40 55346.40 88888.00 2007-06-14 09:49:50.750 165 12241.58 64.35 55346.40 88888.00 2007-06-14 09:49:50.875 165 12241.55 64.30 55346.40 88888.00 2007-06-14 09:49:51.000 165 12241.52 64.35 55346.40 88888.00 2007-06-14 09:49:51.125 165 12241.50 64.35 55346.40 88888.00 2007-06-14 09:49:51.250 165 12241.50 64.30 55346.43 88888.00 2007-06-14 09:49:51.375 165 12241.48 64.25 55346.40 88888.00 2007-06-14 09:49:51.500 165 12241.40 64.20 55346.40 88888.00 2007-06-14 09:49:51.625 165 12241.40 64.22 55346.45 88888.00 2007-06-14 09:49:51.750 165 12241.40 64.25 55346.47 88888.00 2007-06-14 09:49:51.875 165 12241.40 64.25 55346.47 88888.00 2007-06-14 09:49:52.000 165 12241.45 64.25 55346.50 88888.00 2007-06-14 09:49:52.125 165 12241.45 64.25 55346.47 88888.00 2007-06-14 09:49:52.250 165 12241.40 64.20 55346.47 88888.00 2007-06-14 09:49:52.375 165 12241.40 64.22 55346.45 88888.00 2007-06-14 09:49:52.500 165 12241.40 64.15 55346.45 88888.00 2007-06-14 09:49:52.625 165 12241.38 64.15 55346.45 88888.00 2007-06-14 09:49:52.750 165 12241.33 64.15 55346.47 88888.00 2007-06-14 09:49:52.875 165 12241.33 64.17 55346.47 88888.00 2007-06-14 09:49:53.000 165 12241.38 64.15 55346.47 88888.00 2007-06-14 09:49:53.125 165 12241.35 64.15 55346.47 88888.00 2007-06-14 09:49:53.250 165 12241.25 64.10 55346.50 88888.00 2007-06-14 09:49:53.375 165 12241.17 64.08 55346.50 88888.00 2007-06-14 09:49:53.500 165 12241.23 64.05 55346.47 88888.00 2007-06-14 09:49:53.625 165 12241.20 64.08 55346.47 88888.00 2007-06-14 09:49:53.750 165 12241.17 64.10 55346.50 88888.00 2007-06-14 09:49:53.875 165 12241.17 64.10 55346.53 88888.00 2007-06-14 09:49:54.000 165 12241.12 64.05 55346.50 88888.00 2007-06-14 09:49:54.125 165 12241.10 64.05 55346.53 88888.00 2007-06-14 09:49:54.250 165 12241.15 64.00 55346.50 88888.00 2007-06-14 09:49:54.375 165 12241.15 64.00 55346.50 88888.00 2007-06-14 09:49:54.500 165 12241.05 64.00 55346.53 88888.00 2007-06-14 09:49:54.625 165 12241.02 64.00 55346.53 88888.00 2007-06-14 09:49:54.750 165 12241.08 64.03 55346.53 88888.00 2007-06-14 09:49:54.875 165 12241.02 64.00 55346.55 88888.00 2007-06-14 09:49:55.000 165 12240.95 63.98 55346.55 88888.00 2007-06-14 09:49:55.125 165 12240.95 63.98 55346.57 88888.00 2007-06-14 09:49:55.250 165 12240.98 64.00 55346.55 88888.00 2007-06-14 09:49:55.375 165 12241.00 64.05 55346.57 88888.00 2007-06-14 09:49:55.500 165 12241.02 64.05 55346.60 88888.00 2007-06-14 09:49:55.625 165 12241.05 63.95 55346.57 88888.00 2007-06-14 09:49:55.750 165 12241.05 63.90 55346.57 88888.00 2007-06-14 09:49:55.875 165 12240.95 63.88 55346.57 88888.00 2007-06-14 09:49:56.000 165 12240.92 63.92 55346.57 88888.00 2007-06-14 09:49:56.125 165 12240.90 63.92 55346.60 88888.00 2007-06-14 09:49:56.250 165 12240.90 63.90 55346.62 88888.00 2007-06-14 09:49:56.375 165 12240.85 63.90 55346.60 88888.00 2007-06-14 09:49:56.500 165 12240.85 63.90 55346.62 88888.00 2007-06-14 09:49:56.625 165 12240.85 63.90 55346.62 88888.00 2007-06-14 09:49:56.750 165 12240.77 63.88 55346.60 88888.00 2007-06-14 09:49:56.875 165 12240.75 63.90 55346.60 88888.00 2007-06-14 09:49:57.000 165 12240.77 63.92 55346.62 88888.00 2007-06-14 09:49:57.125 165 12240.80 63.90 55346.65 88888.00 2007-06-14 09:49:57.250 165 12240.73 63.83 55346.65 88888.00 2007-06-14 09:49:57.375 165 12240.77 63.85 55346.62 88888.00 2007-06-14 09:49:57.500 165 12240.83 63.85 55346.62 88888.00 2007-06-14 09:49:57.625 165 12240.80 63.90 55346.62 88888.00 2007-06-14 09:49:57.750 165 12240.77 63.90 55346.62 88888.00 2007-06-14 09:49:57.875 165 12240.77 63.88 55346.62 88888.00 2007-06-14 09:49:58.000 165 12240.75 63.90 55346.62 88888.00 2007-06-14 09:49:58.125 165 12240.65 63.90 55346.62 88888.00 2007-06-14 09:49:58.250 165 12240.67 63.90 55346.65 88888.00 2007-06-14 09:49:58.375 165 12240.75 63.92 55346.68 88888.00 2007-06-14 09:49:58.500 165 12240.70 63.92 55346.65 88888.00 2007-06-14 09:49:58.625 165 12240.70 63.88 55346.60 88888.00 2007-06-14 09:49:58.750 165 12240.75 63.88 55346.60 88888.00 2007-06-14 09:49:58.875 165 12240.70 63.85 55346.65 88888.00 2007-06-14 09:49:59.000 165 12240.73 63.85 55346.62 88888.00 2007-06-14 09:49:59.125 165 12240.77 63.90 55346.65 88888.00 2007-06-14 09:49:59.250 165 12240.73 63.90 55346.65 88888.00 2007-06-14 09:49:59.375 165 12240.70 63.92 55346.68 88888.00 2007-06-14 09:49:59.500 165 12240.65 63.88 55346.68 88888.00 2007-06-14 09:49:59.625 165 12240.58 63.85 55346.65 88888.00 2007-06-14 09:49:59.750 165 12240.48 63.80 55346.62 88888.00 2007-06-14 09:49:59.875 165 12240.48 63.77 55346.68 88888.00 2007-06-14 09:50:00.000 165 12240.50 63.70 55346.65 88888.00 2007-06-14 09:50:00.125 165 12240.52 63.75 55346.62 88888.00 2007-06-14 09:50:00.250 165 12240.50 63.80 55346.68 88888.00 2007-06-14 09:50:00.375 165 12240.58 63.85 55346.68 88888.00 2007-06-14 09:50:00.500 165 12240.65 63.80 55346.68 88888.00 2007-06-14 09:50:00.625 165 12240.62 63.77 55346.68 88888.00 2007-06-14 09:50:00.750 165 12240.55 63.70 55346.65 88888.00 2007-06-14 09:50:00.875 165 12240.55 63.67 55346.68 88888.00 2007-06-14 09:50:01.000 165 12240.58 63.70 55346.68 88888.00 2007-06-14 09:50:01.125 165 12240.60 63.73 55346.68 88888.00 2007-06-14 09:50:01.250 165 12240.55 63.67 55346.65 88888.00 2007-06-14 09:50:01.375 165 12240.58 63.67 55346.65 88888.00 2007-06-14 09:50:01.500 165 12240.55 63.67 55346.68 88888.00 2007-06-14 09:50:01.625 165 12240.55 63.67 55346.70 88888.00 2007-06-14 09:50:01.750 165 12240.50 63.67 55346.70 88888.00 2007-06-14 09:50:01.875 165 12240.45 63.67 55346.72 88888.00 2007-06-14 09:50:02.000 165 12240.45 63.65 55346.75 88888.00 2007-06-14 09:50:02.125 165 12240.45 63.65 55346.72 88888.00 2007-06-14 09:50:02.250 165 12240.40 63.65 55346.72 88888.00 2007-06-14 09:50:02.375 165 12240.38 63.65 55346.75 88888.00 2007-06-14 09:50:02.500 165 12240.33 63.67 55346.75 88888.00 2007-06-14 09:50:02.625 165 12240.33 63.62 55346.75 88888.00 2007-06-14 09:50:02.750 165 12240.35 63.60 55346.78 88888.00 2007-06-14 09:50:02.875 165 12240.38 63.58 55346.78 88888.00 2007-06-14 09:50:03.000 165 12240.42 63.58 55346.78 88888.00 2007-06-14 09:50:03.125 165 12240.45 63.58 55346.78 88888.00 2007-06-14 09:50:03.250 165 12240.42 63.62 55346.78 88888.00 2007-06-14 09:50:03.375 165 12240.30 63.55 55346.75 88888.00 2007-06-14 09:50:03.500 165 12240.30 63.45 55346.75 88888.00 2007-06-14 09:50:03.625 165 12240.35 63.48 55346.78 88888.00 2007-06-14 09:50:03.750 165 12240.35 63.52 55346.78 88888.00 2007-06-14 09:50:03.875 165 12240.33 63.52 55346.80 88888.00 2007-06-14 09:50:04.000 165 12240.38 63.50 55346.78 88888.00 2007-06-14 09:50:04.125 165 12240.33 63.45 55346.80 88888.00 2007-06-14 09:50:04.250 165 12240.25 63.35 55346.78 88888.00 2007-06-14 09:50:04.375 165 12240.23 63.35 55346.75 88888.00 2007-06-14 09:50:04.500 165 12240.27 63.42 55346.78 88888.00 2007-06-14 09:50:04.625 165 12240.33 63.50 55346.80 88888.00 2007-06-14 09:50:04.750 165 12240.30 63.48 55346.78 88888.00 2007-06-14 09:50:04.875 165 12240.27 63.40 55346.78 88888.00 2007-06-14 09:50:05.000 165 12240.23 63.38 55346.75 88888.00 2007-06-14 09:50:05.125 165 12240.23 63.33 55346.75 88888.00 2007-06-14 09:50:05.250 165 12240.23 63.35 55346.75 88888.00 2007-06-14 09:50:05.375 165 12240.25 63.38 55346.78 88888.00 2007-06-14 09:50:05.500 165 12240.25 63.42 55346.80 88888.00 2007-06-14 09:50:05.625 165 12240.12 63.38 55346.80 88888.00 2007-06-14 09:50:05.750 165 12240.08 63.38 55346.82 88888.00 2007-06-14 09:50:05.875 165 12240.05 63.33 55346.78 88888.00 2007-06-14 09:50:06.000 165 12240.05 63.27 55346.75 88888.00 2007-06-14 09:50:06.125 165 12240.02 63.23 55346.75 88888.00 2007-06-14 09:50:06.250 165 12240.00 63.23 55346.78 88888.00 2007-06-14 09:50:06.375 165 12240.02 63.27 55346.82 88888.00 2007-06-14 09:50:06.500 165 12240.12 63.33 55346.88 88888.00 2007-06-14 09:50:06.625 165 12240.17 63.30 55346.82 88888.00 2007-06-14 09:50:06.750 165 12240.15 63.25 55346.80 88888.00 2007-06-14 09:50:06.875 165 12240.08 63.23 55346.82 88888.00 2007-06-14 09:50:07.000 165 12240.02 63.15 55346.80 88888.00 2007-06-14 09:50:07.125 165 12240.00 63.15 55346.85 88888.00 2007-06-14 09:50:07.250 165 12240.00 63.17 55346.85 88888.00 2007-06-14 09:50:07.375 165 12239.98 63.17 55346.85 88888.00 2007-06-14 09:50:07.500 165 12239.98 63.20 55346.85 88888.00 2007-06-14 09:50:07.625 165 12239.92 63.20 55346.82 88888.00 2007-06-14 09:50:07.750 165 12239.92 63.20 55346.88 88888.00 2007-06-14 09:50:07.875 165 12239.92 63.17 55346.90 88888.00 2007-06-14 09:50:08.000 165 12239.92 63.12 55346.90 88888.00 2007-06-14 09:50:08.125 165 12239.85 63.12 55346.90 88888.00 2007-06-14 09:50:08.250 165 12239.75 63.05 55346.93 88888.00 2007-06-14 09:50:08.375 165 12239.75 63.08 55346.90 88888.00 2007-06-14 09:50:08.500 165 12239.75 63.10 55346.90 88888.00 2007-06-14 09:50:08.625 165 12239.70 63.10 55346.93 88888.00 2007-06-14 09:50:08.750 165 12239.67 63.10 55346.93 88888.00 2007-06-14 09:50:08.875 165 12239.70 63.10 55346.93 88888.00 2007-06-14 09:50:09.000 165 12239.75 63.10 55346.90 88888.00 2007-06-14 09:50:09.125 165 12239.70 63.05 55346.93 88888.00 2007-06-14 09:50:09.250 165 12239.60 63.02 55346.93 88888.00 2007-06-14 09:50:09.375 165 12239.50 63.00 55346.90 88888.00 2007-06-14 09:50:09.500 165 12239.60 63.00 55346.95 88888.00 2007-06-14 09:50:09.625 165 12239.58 63.00 55346.95 88888.00 2007-06-14 09:50:09.750 165 12239.52 63.02 55346.93 88888.00 2007-06-14 09:50:09.875 165 12239.48 63.00 55346.90 88888.00 2007-06-14 09:50:10.000 165 12239.42 62.98 55346.90 88888.00 2007-06-14 09:50:10.125 165 12239.42 62.92 55346.90 88888.00 2007-06-14 09:50:10.250 165 12239.40 62.88 55346.90 88888.00 2007-06-14 09:50:10.375 165 12239.45 62.92 55346.93 88888.00 2007-06-14 09:50:10.500 165 12239.50 62.98 55346.95 88888.00 2007-06-14 09:50:10.625 165 12239.40 62.95 55346.95 88888.00 2007-06-14 09:50:10.750 165 12239.35 62.88 55346.95 88888.00 2007-06-14 09:50:10.875 165 12239.35 62.88 55346.95 88888.00 2007-06-14 09:50:11.000 165 12239.30 62.90 55347.00 88888.00 2007-06-14 09:50:11.125 165 12239.25 62.85 55347.00 88888.00 2007-06-14 09:50:11.250 165 12239.23 62.80 55346.97 88888.00 2007-06-14 09:50:11.375 165 12239.23 62.80 55346.97 88888.00 2007-06-14 09:50:11.500 165 12239.17 62.77 55346.97 88888.00 2007-06-14 09:50:11.625 165 12239.12 62.80 55346.97 88888.00 2007-06-14 09:50:11.750 165 12239.10 62.80 55346.97 88888.00 2007-06-14 09:50:11.875 165 12239.15 62.80 55347.00 88888.00 2007-06-14 09:50:12.000 165 12239.08 62.75 55346.95 88888.00 2007-06-14 09:50:12.125 165 12238.98 62.70 55346.95 88888.00 2007-06-14 09:50:12.250 165 12238.88 62.73 55346.97 88888.00 2007-06-14 09:50:12.375 165 12238.85 62.77 55347.00 88888.00 2007-06-14 09:50:12.500 165 12238.92 62.85 55347.03 88888.00 2007-06-14 09:50:12.625 165 12238.92 62.80 55347.03 88888.00 2007-06-14 09:50:12.750 165 12238.90 62.75 55347.00 88888.00 2007-06-14 09:50:12.875 165 12238.85 62.77 55347.00 88888.00 2007-06-14 09:50:13.000 165 12238.77 62.73 55347.00 88888.00 2007-06-14 09:50:13.125 165 12238.80 62.70 55347.00 88888.00 2007-06-14 09:50:13.250 165 12238.83 62.75 55346.97 88888.00 2007-06-14 09:50:13.375 165 12238.85 62.73 55347.00 88888.00 2007-06-14 09:50:13.500 165 12238.80 62.70 55347.00 88888.00 2007-06-14 09:50:13.625 165 12238.77 62.75 55347.03 88888.00 2007-06-14 09:50:13.750 165 12238.80 62.77 55347.05 88888.00 2007-06-14 09:50:13.875 165 12238.83 62.77 55347.05 88888.00 2007-06-14 09:50:14.000 165 12238.83 62.75 55347.05 88888.00 2007-06-14 09:50:14.125 165 12238.73 62.73 55347.05 88888.00 2007-06-14 09:50:14.250 165 12238.73 62.70 55347.03 88888.00 2007-06-14 09:50:14.375 165 12238.77 62.73 55347.00 88888.00 2007-06-14 09:50:14.500 165 12238.80 62.75 55347.03 88888.00 2007-06-14 09:50:14.625 165 12238.80 62.75 55347.05 88888.00 2007-06-14 09:50:14.750 165 12238.73 62.70 55347.00 88888.00 2007-06-14 09:50:14.875 165 12238.67 62.73 55347.00 88888.00 2007-06-14 09:50:15.000 165 12238.67 62.67 55346.97 88888.00 2007-06-14 09:50:15.125 165 12238.73 62.67 55347.00 88888.00 2007-06-14 09:50:15.250 165 12238.75 62.70 55347.03 88888.00 2007-06-14 09:50:15.375 165 12238.75 62.77 55347.03 88888.00 2007-06-14 09:50:15.500 165 12238.70 62.75 55347.03 88888.00 2007-06-14 09:50:15.625 165 12238.70 62.67 55347.00 88888.00 2007-06-14 09:50:15.750 165 12238.73 62.65 55346.97 88888.00 2007-06-14 09:50:15.875 165 12238.73 62.70 55346.97 88888.00 2007-06-14 09:50:16.000 165 12238.67 62.70 55346.95 88888.00 2007-06-14 09:50:16.125 165 12238.65 62.67 55346.97 88888.00 2007-06-14 09:50:16.250 165 12238.60 62.65 55347.00 88888.00 2007-06-14 09:50:16.375 165 12238.70 62.70 55347.03 88888.00 2007-06-14 09:50:16.500 165 12238.77 62.75 55347.03 88888.00 2007-06-14 09:50:16.625 165 12238.67 62.62 55346.97 88888.00 2007-06-14 09:50:16.750 165 12238.65 62.55 55346.97 88888.00 2007-06-14 09:50:16.875 165 12238.65 62.55 55346.97 88888.00 2007-06-14 09:50:17.000 165 12238.62 62.65 55347.00 88888.00 2007-06-14 09:50:17.125 165 12238.58 62.73 55347.00 88888.00 2007-06-14 09:50:17.250 165 12238.58 62.70 55347.00 88888.00 2007-06-14 09:50:17.375 165 12238.60 62.60 55347.00 88888.00 2007-06-14 09:50:17.500 165 12238.62 62.65 55347.03 88888.00 2007-06-14 09:50:17.625 165 12238.60 62.65 55347.00 88888.00 2007-06-14 09:50:17.750 165 12238.52 62.58 55346.95 88888.00 2007-06-14 09:50:17.875 165 12238.52 62.60 55346.97 88888.00 2007-06-14 09:50:18.000 165 12238.58 62.65 55346.93 88888.00 2007-06-14 09:50:18.125 165 12238.67 62.73 55347.00 88888.00 2007-06-14 09:50:18.250 165 12238.65 62.67 55347.00 88888.00 2007-06-14 09:50:18.375 165 12238.65 62.65 55346.97 88888.00 2007-06-14 09:50:18.500 165 12238.62 62.67 55346.97 88888.00 2007-06-14 09:50:18.625 165 12238.60 62.73 55346.97 88888.00 2007-06-14 09:50:18.750 165 12238.58 62.70 55346.95 88888.00 2007-06-14 09:50:18.875 165 12238.50 62.67 55346.93 88888.00 2007-06-14 09:50:19.000 165 12238.55 62.67 55346.95 88888.00 2007-06-14 09:50:19.125 165 12238.62 62.73 55346.95 88888.00 2007-06-14 09:50:19.250 165 12238.65 62.73 55346.95 88888.00 2007-06-14 09:50:19.375 165 12238.55 62.67 55346.95 88888.00 2007-06-14 09:50:19.500 165 12238.50 62.62 55346.97 88888.00 2007-06-14 09:50:19.625 165 12238.58 62.62 55347.00 88888.00 2007-06-14 09:50:19.750 165 12238.62 62.62 55347.00 88888.00 2007-06-14 09:50:19.875 165 12238.60 62.62 55346.97 88888.00 2007-06-14 09:50:20.000 165 12238.58 62.62 55346.95 88888.00 2007-06-14 09:50:20.125 165 12238.55 62.62 55346.95 88888.00 2007-06-14 09:50:20.250 165 12238.45 62.60 55346.93 88888.00 2007-06-14 09:50:20.375 165 12238.48 62.60 55346.90 88888.00 2007-06-14 09:50:20.500 165 12238.52 62.62 55346.95 88888.00 2007-06-14 09:50:20.625 165 12238.60 62.67 55346.95 88888.00 2007-06-14 09:50:20.750 165 12238.62 62.67 55346.95 88888.00 2007-06-14 09:50:20.875 165 12238.70 62.67 55346.95 88888.00 2007-06-14 09:50:21.000 165 12238.60 62.62 55346.93 88888.00 2007-06-14 09:50:21.125 165 12238.52 62.55 55346.90 88888.00 2007-06-14 09:50:21.250 165 12238.52 62.52 55346.93 88888.00 2007-06-14 09:50:21.375 165 12238.42 62.55 55346.93 88888.00 2007-06-14 09:50:21.500 165 12238.50 62.60 55346.93 88888.00 2007-06-14 09:50:21.625 165 12238.58 62.65 55346.93 88888.00 2007-06-14 09:50:21.750 165 12238.48 62.55 55346.93 88888.00 2007-06-14 09:50:21.875 165 12238.45 62.55 55346.93 88888.00 2007-06-14 09:50:22.000 165 12238.42 62.58 55346.88 88888.00 2007-06-14 09:50:22.125 165 12238.38 62.55 55346.90 88888.00 2007-06-14 09:50:22.250 165 12238.35 62.52 55346.93 88888.00 2007-06-14 09:50:22.375 165 12238.40 62.58 55346.90 88888.00 2007-06-14 09:50:22.500 165 12238.42 62.48 55346.88 88888.00 2007-06-14 09:50:22.625 165 12238.40 62.48 55346.90 88888.00 2007-06-14 09:50:22.750 165 12238.40 62.45 55346.93 88888.00 2007-06-14 09:50:22.875 165 12238.42 62.55 55346.95 88888.00 2007-06-14 09:50:23.000 165 12238.40 62.52 55346.93 88888.00 2007-06-14 09:50:23.125 165 12238.35 62.45 55346.93 88888.00 2007-06-14 09:50:23.250 165 12238.38 62.42 55346.95 88888.00 2007-06-14 09:50:23.375 165 12238.35 62.50 55346.95 88888.00 2007-06-14 09:50:23.500 165 12238.27 62.55 55346.93 88888.00 2007-06-14 09:50:23.625 165 12238.20 62.55 55346.97 88888.00 2007-06-14 09:50:23.750 165 12238.23 62.48 55346.95 88888.00 2007-06-14 09:50:23.875 165 12238.20 62.45 55346.90 88888.00 2007-06-14 09:50:24.000 165 12238.25 62.48 55346.93 88888.00 2007-06-14 09:50:24.125 165 12238.27 62.50 55346.95 88888.00 2007-06-14 09:50:24.250 165 12238.35 62.50 55346.97 88888.00 2007-06-14 09:50:24.375 165 12238.33 62.45 55346.97 88888.00 2007-06-14 09:50:24.500 165 12238.23 62.45 55346.93 88888.00 2007-06-14 09:50:24.625 165 12238.23 62.45 55346.93 88888.00 2007-06-14 09:50:24.750 165 12238.20 62.48 55346.95 88888.00 2007-06-14 09:50:24.875 165 12238.15 62.45 55346.95 88888.00 2007-06-14 09:50:25.000 165 12238.08 62.45 55346.90 88888.00 2007-06-14 09:50:25.125 165 12238.05 62.45 55346.90 88888.00 2007-06-14 09:50:25.250 165 12238.08 62.48 55346.95 88888.00 2007-06-14 09:50:25.375 165 12238.08 62.50 55346.93 88888.00 2007-06-14 09:50:25.500 165 12238.02 62.45 55346.95 88888.00 2007-06-14 09:50:25.625 165 12237.95 62.40 55346.95 88888.00 2007-06-14 09:50:25.750 165 12237.95 62.40 55346.97 88888.00 2007-06-14 09:50:25.875 165 12237.88 62.45 55347.00 88888.00 2007-06-14 09:50:26.000 165 12237.90 62.42 55347.00 88888.00 2007-06-14 09:50:26.125 165 12237.83 62.38 55346.95 88888.00 2007-06-14 09:50:26.250 165 12237.80 62.40 55346.95 88888.00 2007-06-14 09:50:26.375 165 12237.83 62.38 55346.93 88888.00 2007-06-14 09:50:26.500 165 12237.83 62.35 55346.93 88888.00 2007-06-14 09:50:26.625 165 12237.83 62.42 55346.95 88888.00 2007-06-14 09:50:26.750 165 12237.85 62.45 55346.95 88888.00 2007-06-14 09:50:26.875 165 12237.88 62.42 55346.97 88888.00 2007-06-14 09:50:27.000 165 12237.85 62.35 55346.95 88888.00 2007-06-14 09:50:27.125 165 12237.85 62.35 55346.95 88888.00 2007-06-14 09:50:27.250 165 12237.77 62.38 55346.97 88888.00 2007-06-14 09:50:27.375 165 12237.75 62.40 55346.97 88888.00 2007-06-14 09:50:27.500 165 12237.70 62.33 55346.93 88888.00 2007-06-14 09:50:27.625 165 12237.62 62.30 55346.90 88888.00 2007-06-14 09:50:27.750 165 12237.62 62.38 55346.90 88888.00 2007-06-14 09:50:27.875 165 12237.60 62.40 55346.95 88888.00 2007-06-14 09:50:28.000 165 12237.60 62.40 55346.97 88888.00 2007-06-14 09:50:28.125 165 12237.60 62.38 55346.95 88888.00 2007-06-14 09:50:28.250 165 12237.58 62.33 55346.95 88888.00 2007-06-14 09:50:28.375 165 12237.55 62.35 55346.97 88888.00 2007-06-14 09:50:28.500 165 12237.55 62.38 55346.97 88888.00 2007-06-14 09:50:28.625 165 12237.55 62.38 55346.95 88888.00 2007-06-14 09:50:28.750 165 12237.52 62.33 55346.95 88888.00 2007-06-14 09:50:28.875 165 12237.48 62.30 55346.97 88888.00 2007-06-14 09:50:29.000 165 12237.50 62.27 55346.97 88888.00 2007-06-14 09:50:29.125 165 12237.52 62.30 55346.97 88888.00 2007-06-14 09:50:29.250 165 12237.52 62.27 55346.95 88888.00 2007-06-14 09:50:29.375 165 12237.48 62.27 55346.95 88888.00 2007-06-14 09:50:29.500 165 12237.38 62.23 55346.93 88888.00 2007-06-14 09:50:29.625 165 12237.38 62.23 55346.93 88888.00 2007-06-14 09:50:29.750 165 12237.40 62.30 55346.95 88888.00 2007-06-14 09:50:29.875 165 12237.38 62.25 55346.95 88888.00 2007-06-14 09:50:30.000 165 12237.40 62.12 55346.90 88888.00 2007-06-14 09:50:30.125 165 12237.38 62.17 55346.93 88888.00 2007-06-14 09:50:30.250 165 12237.38 62.20 55346.95 88888.00 2007-06-14 09:50:30.375 165 12237.25 62.17 55346.93 88888.00 2007-06-14 09:50:30.500 165 12237.20 62.17 55346.93 88888.00 2007-06-14 09:50:30.625 165 12237.15 62.15 55346.90 88888.00 2007-06-14 09:50:30.750 165 12237.17 62.17 55346.93 88888.00 2007-06-14 09:50:30.875 165 12237.25 62.17 55346.93 88888.00 2007-06-14 09:50:31.000 165 12237.17 62.10 55346.93 88888.00 2007-06-14 09:50:31.125 165 12237.12 62.10 55346.93 88888.00 2007-06-14 09:50:31.250 165 12237.12 62.10 55346.95 88888.00 2007-06-14 09:50:31.375 165 12237.15 62.12 55346.93 88888.00 2007-06-14 09:50:31.500 165 12237.10 62.12 55346.95 88888.00 2007-06-14 09:50:31.625 165 12237.08 62.12 55346.95 88888.00 2007-06-14 09:50:31.750 165 12237.02 62.05 55346.95 88888.00 2007-06-14 09:50:31.875 165 12237.00 62.02 55346.93 88888.00 2007-06-14 09:50:32.000 165 12237.02 62.00 55346.93 88888.00 2007-06-14 09:50:32.125 165 12237.00 61.95 55346.93 88888.00 2007-06-14 09:50:32.250 165 12236.98 61.92 55346.93 88888.00 2007-06-14 09:50:32.375 165 12237.00 61.95 55346.95 88888.00 2007-06-14 09:50:32.500 165 12237.00 61.92 55346.95 88888.00 2007-06-14 09:50:32.625 165 12236.95 61.80 55346.93 88888.00 2007-06-14 09:50:32.750 165 12237.00 61.85 55346.95 88888.00 2007-06-14 09:50:32.875 165 12237.00 61.90 55346.97 88888.00 2007-06-14 09:50:33.000 165 12236.88 61.83 55346.93 88888.00 2007-06-14 09:50:33.125 165 12236.83 61.85 55346.93 88888.00 2007-06-14 09:50:33.250 165 12236.83 61.90 55346.95 88888.00 2007-06-14 09:50:33.375 165 12236.80 61.85 55346.95 88888.00 2007-06-14 09:50:33.500 165 12236.77 61.77 55346.93 88888.00 2007-06-14 09:50:33.625 165 12236.80 61.77 55346.95 88888.00 2007-06-14 09:50:33.750 165 12236.80 61.75 55346.93 88888.00 2007-06-14 09:50:33.875 165 12236.70 61.75 55346.97 88888.00 2007-06-14 09:50:34.000 165 12236.65 61.80 55346.95 88888.00 2007-06-14 09:50:34.125 165 12236.73 61.80 55347.00 88888.00 2007-06-14 09:50:34.250 165 12236.73 61.75 55346.97 88888.00 2007-06-14 09:50:34.375 165 12236.70 61.73 55346.93 88888.00 2007-06-14 09:50:34.500 165 12236.60 61.67 55346.93 88888.00 2007-06-14 09:50:34.625 165 12236.62 61.67 55346.95 88888.00 2007-06-14 09:50:34.750 165 12236.67 61.67 55346.95 88888.00 2007-06-14 09:50:34.875 165 12236.73 61.75 55346.93 88888.00 2007-06-14 09:50:35.000 165 12236.65 61.75 55346.90 88888.00 2007-06-14 09:50:35.125 165 12236.65 61.73 55346.95 88888.00 2007-06-14 09:50:35.250 165 12236.65 61.75 55346.97 88888.00 2007-06-14 09:50:35.375 165 12236.62 61.73 55346.95 88888.00 2007-06-14 09:50:35.500 165 12236.52 61.65 55346.90 88888.00 2007-06-14 09:50:35.625 165 12236.40 61.60 55346.90 88888.00 2007-06-14 09:50:35.750 165 12236.40 61.55 55346.90 88888.00 2007-06-14 09:50:35.875 165 12236.50 61.65 55346.95 88888.00 2007-06-14 09:50:36.000 165 12236.50 61.62 55346.90 88888.00 2007-06-14 09:50:36.125 165 12236.50 61.62 55346.93 88888.00 2007-06-14 09:50:36.250 165 12236.52 61.62 55346.93 88888.00 2007-06-14 09:50:36.375 165 12236.52 61.62 55346.95 88888.00 2007-06-14 09:50:36.500 165 12236.45 61.60 55346.95 88888.00 2007-06-14 09:50:36.625 165 12236.38 61.60 55346.93 88888.00 2007-06-14 09:50:36.750 165 12236.33 61.60 55346.93 88888.00 2007-06-14 09:50:36.875 165 12236.33 61.58 55346.90 88888.00 2007-06-14 09:50:37.000 165 12236.38 61.58 55346.88 88888.00 2007-06-14 09:50:37.125 165 12236.38 61.58 55346.88 88888.00 2007-06-14 09:50:37.250 165 12236.27 61.55 55346.88 88888.00 2007-06-14 09:50:37.375 165 12236.30 61.60 55346.88 88888.00 2007-06-14 09:50:37.500 165 12236.38 61.60 55346.90 88888.00 2007-06-14 09:50:37.625 165 12236.42 61.60 55346.90 88888.00 2007-06-14 09:50:37.750 165 12236.42 61.58 55346.90 88888.00 2007-06-14 09:50:37.875 165 12236.38 61.55 55346.88 88888.00 2007-06-14 09:50:38.000 165 12236.40 61.60 55346.85 88888.00 2007-06-14 09:50:38.125 165 12236.35 61.55 55346.88 88888.00 2007-06-14 09:50:38.250 165 12236.33 61.58 55346.90 88888.00 2007-06-14 09:50:38.375 165 12236.35 61.60 55346.90 88888.00 2007-06-14 09:50:38.500 165 12236.38 61.60 55346.88 88888.00 2007-06-14 09:50:38.625 165 12236.35 61.58 55346.85 88888.00 2007-06-14 09:50:38.750 165 12236.30 61.58 55346.85 88888.00 2007-06-14 09:50:38.875 165 12236.27 61.58 55346.85 88888.00 2007-06-14 09:50:39.000 165 12236.27 61.50 55346.80 88888.00 2007-06-14 09:50:39.125 165 12236.30 61.52 55346.82 88888.00 2007-06-14 09:50:39.250 165 12236.38 61.58 55346.82 88888.00 2007-06-14 09:50:39.375 165 12236.33 61.60 55346.85 88888.00 2007-06-14 09:50:39.500 165 12236.27 61.60 55346.85 88888.00 2007-06-14 09:50:39.625 165 12236.35 61.58 55346.82 88888.00 2007-06-14 09:50:39.750 165 12236.35 61.58 55346.82 88888.00 2007-06-14 09:50:39.875 165 12236.38 61.58 55346.82 88888.00 2007-06-14 09:50:40.000 165 12236.48 61.55 55346.82 88888.00 2007-06-14 09:50:40.125 165 12236.48 61.50 55346.82 88888.00 2007-06-14 09:50:40.250 165 12236.42 61.55 55346.80 88888.00 2007-06-14 09:50:40.375 165 12236.33 61.55 55346.80 88888.00 2007-06-14 09:50:40.500 165 12236.38 61.58 55346.80 88888.00 2007-06-14 09:50:40.625 165 12236.45 61.58 55346.80 88888.00 2007-06-14 09:50:40.750 165 12236.42 61.50 55346.80 88888.00 2007-06-14 09:50:40.875 165 12236.40 61.48 55346.78 88888.00 2007-06-14 09:50:41.000 165 12236.48 61.52 55346.75 88888.00 2007-06-14 09:50:41.125 165 12236.52 61.60 55346.80 88888.00 2007-06-14 09:50:41.250 165 12236.45 61.60 55346.85 88888.00 2007-06-14 09:50:41.375 165 12236.40 61.60 55346.80 88888.00 2007-06-14 09:50:41.500 165 12236.38 61.55 55346.78 88888.00 2007-06-14 09:50:41.625 165 12236.42 61.55 55346.80 88888.00 2007-06-14 09:50:41.750 165 12236.52 61.55 55346.78 88888.00 2007-06-14 09:50:41.875 165 12236.45 61.55 55346.78 88888.00 2007-06-14 09:50:42.000 165 12236.40 61.55 55346.80 88888.00 2007-06-14 09:50:42.125 165 12236.42 61.52 55346.80 88888.00 2007-06-14 09:50:42.250 165 12236.35 61.55 55346.75 88888.00 2007-06-14 09:50:42.375 165 12236.30 61.52 55346.72 88888.00 2007-06-14 09:50:42.500 165 12236.33 61.58 55346.78 88888.00 2007-06-14 09:50:42.625 165 12236.38 61.55 55346.78 88888.00 2007-06-14 09:50:42.750 165 12236.35 61.55 55346.78 88888.00 2007-06-14 09:50:42.875 165 12236.38 61.55 55346.75 88888.00 2007-06-14 09:50:43.000 165 12236.38 61.52 55346.72 88888.00 2007-06-14 09:50:43.125 165 12236.38 61.55 55346.72 88888.00 2007-06-14 09:50:43.250 165 12236.40 61.52 55346.75 88888.00 2007-06-14 09:50:43.375 165 12236.38 61.55 55346.75 88888.00 2007-06-14 09:50:43.500 165 12236.30 61.50 55346.72 88888.00 2007-06-14 09:50:43.625 165 12236.30 61.50 55346.72 88888.00 2007-06-14 09:50:43.750 165 12236.35 61.52 55346.75 88888.00 2007-06-14 09:50:43.875 165 12236.33 61.55 55346.75 88888.00 2007-06-14 09:50:44.000 165 12236.30 61.55 55346.72 88888.00 2007-06-14 09:50:44.125 165 12236.27 61.48 55346.75 88888.00 2007-06-14 09:50:44.250 165 12236.30 61.40 55346.72 88888.00 2007-06-14 09:50:44.375 165 12236.35 61.45 55346.72 88888.00 2007-06-14 09:50:44.500 165 12236.25 61.48 55346.75 88888.00 2007-06-14 09:50:44.625 165 12236.25 61.48 55346.75 88888.00 2007-06-14 09:50:44.750 165 12236.33 61.45 55346.72 88888.00 2007-06-14 09:50:44.875 165 12236.35 61.45 55346.72 88888.00 2007-06-14 09:50:46.000 165 12236.33 61.42 55346.68 88888.00 2007-06-14 09:50:46.125 165 12236.30 61.42 55346.68 88888.00 2007-06-14 09:50:46.250 165 12236.25 61.42 55346.70 88888.00 2007-06-14 09:50:46.375 165 12236.25 61.40 55346.72 88888.00 2007-06-14 09:50:46.500 165 12236.33 61.40 55346.70 88888.00 2007-06-14 09:50:46.625 165 12236.30 61.40 55346.70 88888.00 2007-06-14 09:50:46.750 165 12236.27 61.40 55346.70 88888.00 2007-06-14 09:50:46.875 165 12236.27 61.42 55346.70 88888.00 2007-06-14 09:50:46.000 165 12236.30 61.42 55346.70 88888.00 2007-06-14 09:50:46.125 165 12236.38 61.42 55346.68 88888.00 2007-06-14 09:50:46.250 165 12236.25 61.33 55346.68 88888.00 2007-06-14 09:50:46.375 165 12236.25 61.38 55346.68 88888.00 2007-06-14 09:50:46.500 165 12236.25 61.40 55346.68 88888.00 2007-06-14 09:50:46.625 165 12236.25 61.38 55346.68 88888.00 2007-06-14 09:50:46.750 165 12236.23 61.30 55346.62 88888.00 2007-06-14 09:50:46.875 165 12236.27 61.30 55346.65 88888.00 2007-06-14 09:50:48.000 165 12236.35 61.35 55346.68 88888.00 2007-06-14 09:50:48.125 165 12236.40 61.42 55346.72 88888.00 2007-06-14 09:50:48.250 165 12236.40 61.42 55346.72 88888.00 2007-06-14 09:50:48.375 165 12236.30 61.38 55346.70 88888.00 2007-06-14 09:50:48.500 165 12236.23 61.35 55346.70 88888.00 2007-06-14 09:50:48.625 165 12236.23 61.38 55346.72 88888.00 2007-06-14 09:50:48.750 165 12236.23 61.38 55346.72 88888.00 2007-06-14 09:50:48.875 165 12236.20 61.33 55346.70 88888.00 2007-06-14 09:50:48.000 165 12236.25 61.35 55346.72 88888.00 2007-06-14 09:50:48.125 165 12236.25 61.35 55346.72 88888.00 2007-06-14 09:50:48.250 165 12236.15 61.25 55346.70 88888.00 2007-06-14 09:50:48.375 165 12236.12 61.25 55346.72 88888.00 2007-06-14 09:50:48.500 165 12236.20 61.33 55346.75 88888.00 2007-06-14 09:50:48.625 165 12236.23 61.30 55346.72 88888.00 2007-06-14 09:50:48.750 165 12236.25 61.25 55346.70 88888.00 2007-06-14 09:50:48.875 165 12236.20 61.23 55346.70 88888.00 2007-06-14 09:50:49.000 165 12236.17 61.15 55346.68 88888.00 2007-06-14 09:50:49.125 165 12236.15 61.17 55346.65 88888.00 2007-06-14 09:50:49.250 165 12236.25 61.20 55346.65 88888.00 2007-06-14 09:50:49.375 165 12236.20 61.17 55346.68 88888.00 2007-06-14 09:50:49.500 165 12236.10 61.10 55346.68 88888.00 2007-06-14 09:50:49.625 165 12236.05 61.08 55346.65 88888.00 2007-06-14 09:50:49.750 165 12236.05 61.10 55346.70 88888.00 2007-06-14 09:50:49.875 165 12236.10 61.15 55346.70 88888.00 2007-06-14 09:50:50.000 165 12236.05 61.15 55346.72 88888.00 2007-06-14 09:50:50.125 165 12236.02 61.10 55346.65 88888.00 2007-06-14 09:50:50.250 165 12236.00 61.05 55346.65 88888.00 2007-06-14 09:50:50.375 165 12235.98 61.00 55346.68 88888.00 2007-06-14 09:50:50.500 165 12236.00 60.95 55346.68 88888.00 2007-06-14 09:50:50.625 165 12236.05 61.00 55346.70 88888.00 2007-06-14 09:50:50.750 165 12236.12 61.05 55346.72 88888.00 2007-06-14 09:50:50.875 165 12236.15 61.02 55346.72 88888.00 2007-06-14 09:50:51.000 165 12236.10 60.95 55346.70 88888.00 2007-06-14 09:50:51.125 165 12236.12 60.98 55346.70 88888.00 2007-06-14 09:50:51.250 165 12236.08 60.92 55346.70 88888.00 2007-06-14 09:50:51.375 165 12236.00 60.92 55346.68 88888.00 2007-06-14 09:50:51.500 165 12235.95 60.88 55346.68 88888.00 2007-06-14 09:50:51.625 165 12235.98 60.83 55346.70 88888.00 2007-06-14 09:50:51.750 165 12235.98 60.88 55346.72 88888.00 2007-06-14 09:50:51.875 165 12235.98 60.88 55346.75 88888.00 2007-06-14 09:50:52.000 165 12235.98 60.83 55346.70 88888.00 2007-06-14 09:50:52.125 165 12236.00 60.80 55346.68 88888.00 2007-06-14 09:50:52.250 165 12235.95 60.80 55346.70 88888.00 2007-06-14 09:50:52.375 165 12236.00 60.90 55346.72 88888.00 2007-06-14 09:50:52.500 165 12236.08 60.90 55346.72 88888.00 2007-06-14 09:50:52.625 165 12236.08 60.92 55346.72 88888.00 2007-06-14 09:50:52.750 165 12236.00 60.88 55346.70 88888.00 2007-06-14 09:50:52.875 165 12236.00 60.90 55346.72 88888.00 2007-06-14 09:50:53.000 165 12236.00 60.88 55346.70 88888.00 2007-06-14 09:50:53.125 165 12235.95 60.88 55346.70 88888.00 2007-06-14 09:50:53.250 165 12235.95 60.88 55346.72 88888.00 2007-06-14 09:50:53.375 165 12235.95 60.88 55346.72 88888.00 2007-06-14 09:50:53.500 165 12235.90 60.85 55346.72 88888.00 2007-06-14 09:50:53.625 165 12235.88 60.85 55346.70 88888.00 2007-06-14 09:50:53.750 165 12235.90 60.90 55346.68 88888.00 2007-06-14 09:50:53.875 165 12235.92 60.85 55346.70 88888.00 2007-06-14 09:50:54.000 165 12235.95 60.85 55346.72 88888.00 2007-06-14 09:50:54.125 165 12235.95 60.83 55346.72 88888.00 2007-06-14 09:50:54.250 165 12235.95 60.83 55346.70 88888.00 2007-06-14 09:50:54.375 165 12236.00 60.85 55346.72 88888.00 2007-06-14 09:50:54.500 165 12236.02 60.85 55346.70 88888.00 2007-06-14 09:50:54.625 165 12235.95 60.85 55346.72 88888.00 2007-06-14 09:50:54.750 165 12235.90 60.85 55346.70 88888.00 2007-06-14 09:50:54.875 165 12235.95 60.83 55346.72 88888.00 2007-06-14 09:50:55.000 165 12236.02 60.90 55346.75 88888.00 2007-06-14 09:50:55.125 165 12236.10 60.85 55346.70 88888.00 2007-06-14 09:50:55.250 165 12236.10 60.85 55346.70 88888.00 2007-06-14 09:50:55.375 165 12236.15 60.90 55346.68 88888.00 2007-06-14 09:50:55.500 165 12236.15 60.83 55346.68 88888.00 2007-06-14 09:50:55.625 165 12236.12 60.83 55346.70 88888.00 2007-06-14 09:50:55.750 165 12236.08 60.88 55346.70 88888.00 2007-06-14 09:50:55.875 165 12236.00 60.88 55346.72 88888.00 2007-06-14 09:50:57.000 165 12235.98 60.88 55346.72 88888.00 2007-06-14 09:50:57.125 165 12236.05 60.90 55346.70 88888.00 2007-06-14 09:50:57.250 165 12236.05 60.85 55346.68 88888.00 2007-06-14 09:50:57.375 165 12236.05 60.85 55346.65 88888.00 2007-06-14 09:50:57.500 165 12236.02 60.90 55346.65 88888.00 2007-06-14 09:50:57.625 165 12236.02 60.90 55346.70 88888.00 2007-06-14 09:50:57.750 165 12236.10 60.90 55346.70 88888.00 2007-06-14 09:50:57.875 165 12236.17 60.88 55346.65 88888.00 2007-06-14 09:50:58.000 165 12236.17 60.88 55346.65 88888.00 2007-06-14 09:50:58.125 165 12236.15 60.90 55346.70 88888.00 2007-06-14 09:50:58.250 165 12236.15 60.90 55346.75 88888.00 2007-06-14 09:50:58.375 165 12236.20 60.90 55346.75 88888.00 2007-06-14 09:50:58.500 165 12236.15 60.92 55346.72 88888.00 2007-06-14 09:50:58.625 165 12236.15 60.88 55346.70 88888.00 2007-06-14 09:50:58.750 165 12236.12 60.85 55346.72 88888.00 2007-06-14 09:50:58.875 165 12236.08 60.85 55346.72 88888.00 2007-06-14 09:50:58.000 165 12236.05 60.85 55346.72 88888.00 2007-06-14 09:50:58.125 165 12236.08 60.85 55346.70 88888.00 2007-06-14 09:50:58.250 165 12236.02 60.80 55346.68 88888.00 2007-06-14 09:50:58.375 165 12236.02 60.83 55346.70 88888.00 2007-06-14 09:50:58.500 165 12236.05 60.83 55346.68 88888.00 2007-06-14 09:50:58.625 165 12236.10 60.85 55346.70 88888.00 2007-06-14 09:50:58.750 165 12236.10 60.85 55346.70 88888.00 2007-06-14 09:50:58.875 165 12236.10 60.83 55346.70 88888.00 2007-06-14 09:50:59.000 165 12236.15 60.83 55346.72 88888.00 2007-06-14 09:50:59.125 165 12236.10 60.83 55346.68 88888.00 2007-06-14 09:50:59.250 165 12236.00 60.80 55346.70 88888.00 2007-06-14 09:50:59.375 165 12235.95 60.83 55346.72 88888.00 2007-06-14 09:50:59.500 165 12236.00 60.83 55346.75 88888.00 2007-06-14 09:50:59.625 165 12236.05 60.83 55346.75 88888.00 2007-06-14 09:50:59.750 165 12236.02 60.83 55346.78 88888.00 2007-06-14 09:50:59.875 165 12235.98 60.80 55346.75 88888.00 2007-06-14 09:51:00.000 165 12236.00 60.77 55346.75 88888.00 2007-06-14 09:51:00.125 165 12235.98 60.73 55346.72 88888.00 2007-06-14 09:51:00.250 165 12235.98 60.73 55346.75 88888.00 2007-06-14 09:51:00.375 165 12236.08 60.77 55346.82 88888.00 2007-06-14 09:51:00.500 165 12236.05 60.77 55346.75 88888.00 2007-06-14 09:51:00.625 165 12235.98 60.77 55346.75 88888.00 2007-06-14 09:51:00.750 165 12235.95 60.75 55346.78 88888.00 2007-06-14 09:51:00.875 165 12235.98 60.73 55346.75 88888.00 2007-06-14 09:51:01.000 165 12236.00 60.75 55346.72 88888.00 2007-06-14 09:51:01.125 165 12235.98 60.77 55346.75 88888.00 2007-06-14 09:51:01.250 165 12235.98 60.75 55346.78 88888.00 2007-06-14 09:51:01.375 165 12235.92 60.73 55346.70 88888.00 2007-06-14 09:51:01.500 165 12235.92 60.75 55346.70 88888.00 2007-06-14 09:51:01.625 165 12235.92 60.77 55346.78 88888.00 2007-06-14 09:51:01.750 165 12235.88 60.73 55346.78 88888.00 2007-06-14 09:51:01.875 165 12235.88 60.67 55346.75 88888.00 2007-06-14 09:51:02.000 165 12235.90 60.67 55346.75 88888.00 2007-06-14 09:51:02.125 165 12235.90 60.73 55346.75 88888.00 2007-06-14 09:51:02.250 165 12235.92 60.70 55346.80 88888.00 2007-06-14 09:51:02.375 165 12235.95 60.65 55346.75 88888.00 2007-06-14 09:51:02.500 165 12235.90 60.60 55346.75 88888.00 2007-06-14 09:51:02.625 165 12235.95 60.62 55346.78 88888.00 2007-06-14 09:51:02.750 165 12235.92 60.65 55346.78 88888.00 2007-06-14 09:51:02.875 165 12235.85 60.62 55346.80 88888.00 2007-06-14 09:51:03.000 165 12235.75 60.58 55346.75 88888.00 2007-06-14 09:51:03.125 165 12235.77 60.62 55346.78 88888.00 2007-06-14 09:51:03.250 165 12235.83 60.67 55346.80 88888.00 2007-06-14 09:51:03.375 165 12235.85 60.67 55346.80 88888.00 2007-06-14 09:51:03.500 165 12235.88 60.62 55346.80 88888.00 2007-06-14 09:51:03.625 165 12235.90 60.62 55346.80 88888.00 2007-06-14 09:51:03.750 165 12235.83 60.65 55346.80 88888.00 2007-06-14 09:51:03.875 165 12235.75 60.67 55346.80 88888.00 2007-06-14 09:51:04.000 165 12235.80 60.70 55346.80 88888.00 2007-06-14 09:51:04.125 165 12235.77 60.67 55346.80 88888.00 2007-06-14 09:51:04.250 165 12235.70 60.62 55346.82 88888.00 2007-06-14 09:51:04.375 165 12235.73 60.58 55346.78 88888.00 2007-06-14 09:51:04.500 165 12235.70 60.58 55346.78 88888.00 2007-06-14 09:51:04.625 165 12235.75 60.62 55346.80 88888.00 2007-06-14 09:51:04.750 165 12235.73 60.67 55346.80 88888.00 2007-06-14 09:51:04.875 165 12235.67 60.67 55346.82 88888.00 2007-06-14 09:51:05.000 165 12235.67 60.62 55346.82 88888.00 2007-06-14 09:51:05.125 165 12235.67 60.60 55346.85 88888.00 2007-06-14 09:51:05.250 165 12235.65 60.58 55346.82 88888.00 2007-06-14 09:51:05.375 165 12235.65 60.55 55346.78 88888.00 2007-06-14 09:51:05.500 165 12235.62 60.58 55346.80 88888.00 2007-06-14 09:51:05.625 165 12235.60 60.60 55346.80 88888.00 2007-06-14 09:51:05.750 165 12235.65 60.65 55346.82 88888.00 2007-06-14 09:51:05.875 165 12235.65 60.65 55346.85 88888.00 2007-06-14 09:51:06.000 165 12235.62 60.62 55346.80 88888.00 2007-06-14 09:51:06.125 165 12235.58 60.60 55346.82 88888.00 2007-06-14 09:51:06.250 165 12235.55 60.58 55346.85 88888.00 2007-06-14 09:51:06.375 165 12235.58 60.60 55346.85 88888.00 2007-06-14 09:51:06.500 165 12235.58 60.52 55346.85 88888.00 2007-06-14 09:51:06.625 165 12235.55 60.50 55346.82 88888.00 2007-06-14 09:51:06.750 165 12235.58 60.55 55346.85 88888.00 2007-06-14 09:51:06.875 165 12235.58 60.58 55346.88 88888.00 2007-06-14 09:51:07.000 165 12235.62 60.55 55346.85 88888.00 2007-06-14 09:51:07.125 165 12235.58 60.55 55346.82 88888.00 2007-06-14 09:51:07.250 165 12235.52 60.58 55346.85 88888.00 2007-06-14 09:51:07.375 165 12235.60 60.60 55346.85 88888.00 2007-06-14 09:51:07.500 165 12235.58 60.62 55346.88 88888.00 2007-06-14 09:51:07.625 165 12235.50 60.58 55346.88 88888.00 2007-06-14 09:51:07.750 165 12235.48 60.52 55346.85 88888.00 2007-06-14 09:51:07.875 165 12235.52 60.55 55346.90 88888.00 2007-06-14 09:51:08.000 165 12235.52 60.55 55346.88 88888.00 2007-06-14 09:51:08.125 165 12235.52 60.52 55346.88 88888.00 2007-06-14 09:51:08.250 165 12235.52 60.48 55346.85 88888.00 2007-06-14 09:51:08.375 165 12235.45 60.50 55346.82 88888.00 2007-06-14 09:51:08.500 165 12235.45 60.50 55346.85 88888.00 2007-06-14 09:51:08.625 165 12235.48 60.52 55346.85 88888.00 2007-06-14 09:51:08.750 165 12235.48 60.58 55346.85 88888.00 2007-06-14 09:51:08.875 165 12235.48 60.55 55346.88 88888.00 2007-06-14 09:51:09.000 165 12235.50 60.50 55346.88 88888.00 2007-06-14 09:51:09.125 165 12235.50 60.50 55346.85 88888.00 2007-06-14 09:51:09.250 165 12235.45 60.45 55346.82 88888.00 2007-06-14 09:51:09.375 165 12235.42 60.48 55346.82 88888.00 2007-06-14 09:51:09.500 165 12235.40 60.48 55346.82 88888.00 2007-06-14 09:51:09.625 165 12235.48 60.48 55346.85 88888.00 2007-06-14 09:51:09.750 165 12235.50 60.52 55346.88 88888.00 2007-06-14 09:51:09.875 165 12235.55 60.50 55346.88 88888.00 2007-06-14 09:51:10.000 165 12235.58 60.50 55346.85 88888.00 2007-06-14 09:51:10.125 165 12235.65 60.48 55346.85 88888.00 2007-06-14 09:51:10.250 165 12235.62 60.45 55346.88 88888.00 2007-06-14 09:51:10.375 165 12235.58 60.45 55346.90 88888.00 2007-06-14 09:51:10.500 165 12235.65 60.45 55346.93 88888.00 2007-06-14 09:51:10.625 165 12235.73 60.48 55346.88 88888.00 2007-06-14 09:51:10.750 165 12235.75 60.45 55346.85 88888.00 2007-06-14 09:51:10.875 165 12235.73 60.38 55346.85 88888.00 2007-06-14 09:51:11.000 165 12235.73 60.38 55346.85 88888.00 2007-06-14 09:51:11.125 165 12235.75 60.40 55346.90 88888.00 2007-06-14 09:51:11.250 165 12235.73 60.45 55346.88 88888.00 2007-06-14 09:51:11.375 165 12235.77 60.45 55346.88 88888.00 2007-06-14 09:51:11.500 165 12235.90 60.45 55346.90 88888.00 2007-06-14 09:51:11.625 165 12235.92 60.45 55346.90 88888.00 2007-06-14 09:51:11.750 165 12235.80 60.40 55346.88 88888.00 2007-06-14 09:51:11.875 165 12235.70 60.40 55346.90 88888.00 2007-06-14 09:51:12.000 165 12235.67 60.33 55346.88 88888.00 2007-06-14 09:51:12.125 165 12235.65 60.27 55346.90 88888.00 2007-06-14 09:51:12.250 165 12235.70 60.30 55346.90 88888.00 2007-06-14 09:51:12.375 165 12235.80 60.30 55346.93 88888.00 2007-06-14 09:51:12.500 165 12235.77 60.33 55346.90 88888.00 2007-06-14 09:51:12.625 165 12235.77 60.27 55346.90 88888.00 2007-06-14 09:51:12.750 165 12235.83 60.27 55346.90 88888.00 2007-06-14 09:51:12.875 165 12235.83 60.35 55346.93 88888.00 2007-06-14 09:51:13.000 165 12235.83 60.38 55346.90 88888.00 2007-06-14 09:51:13.125 165 12235.85 60.33 55346.93 88888.00 2007-06-14 09:51:13.250 165 12235.92 60.33 55346.95 88888.00 2007-06-14 09:51:13.375 165 12235.90 60.38 55346.95 88888.00 2007-06-14 09:51:13.500 165 12235.85 60.38 55346.93 88888.00 2007-06-14 09:51:13.625 165 12235.85 60.35 55346.90 88888.00 2007-06-14 09:51:13.750 165 12235.92 60.33 55346.93 88888.00 2007-06-14 09:51:13.875 165 12235.98 60.30 55346.93 88888.00 2007-06-14 09:51:14.000 165 12235.95 60.27 55346.93 88888.00 2007-06-14 09:51:14.125 165 12235.90 60.30 55346.93 88888.00 2007-06-14 09:51:14.250 165 12235.88 60.25 55346.90 88888.00 2007-06-14 09:51:14.375 165 12236.00 60.33 55346.93 88888.00 2007-06-14 09:51:14.500 165 12236.02 60.38 55346.93 88888.00 2007-06-14 09:51:14.625 165 12236.00 60.27 55346.93 88888.00 2007-06-14 09:51:14.750 165 12235.98 60.27 55346.90 88888.00 2007-06-14 09:51:14.875 165 12236.00 60.27 55346.90 88888.00 2007-06-14 09:51:15.000 165 12235.95 60.25 55346.90 88888.00 2007-06-14 09:51:15.125 165 12235.92 60.25 55346.93 88888.00 2007-06-14 09:51:15.250 165 12235.98 60.30 55346.95 88888.00 2007-06-14 09:51:15.375 165 12236.12 60.40 55346.95 88888.00 2007-06-14 09:51:15.500 165 12236.08 60.45 55346.95 88888.00 2007-06-14 09:51:15.625 165 12236.00 60.40 55346.93 88888.00 2007-06-14 09:51:15.750 165 12235.98 60.38 55346.93 88888.00 2007-06-14 09:51:15.875 165 12235.95 60.33 55346.95 88888.00 2007-06-14 09:51:16.000 165 12235.95 60.35 55346.95 88888.00 2007-06-14 09:51:16.125 165 12236.02 60.40 55346.95 88888.00 2007-06-14 09:51:16.250 165 12236.05 60.45 55346.97 88888.00 2007-06-14 09:51:16.375 165 12236.02 60.40 55346.95 88888.00 2007-06-14 09:51:16.500 165 12235.92 60.38 55346.95 88888.00 2007-06-14 09:51:16.625 165 12235.92 60.35 55346.97 88888.00 2007-06-14 09:51:16.750 165 12235.92 60.35 55346.90 88888.00 2007-06-14 09:51:16.875 165 12235.92 60.33 55346.90 88888.00 2007-06-14 09:51:17.000 165 12235.92 60.30 55346.90 88888.00 2007-06-14 09:51:17.125 165 12235.90 60.35 55346.93 88888.00 2007-06-14 09:51:17.250 165 12235.98 60.38 55346.95 88888.00 2007-06-14 09:51:17.375 165 12236.08 60.38 55346.95 88888.00 2007-06-14 09:51:17.500 165 12236.15 60.40 55346.95 88888.00 2007-06-14 09:51:17.625 165 12236.12 60.42 55346.97 88888.00 2007-06-14 09:51:17.750 165 12236.17 60.45 55346.97 88888.00 2007-06-14 09:51:17.875 165 12236.15 60.40 55346.97 88888.00 2007-06-14 09:51:18.000 165 12236.08 60.45 55347.00 88888.00 2007-06-14 09:51:18.125 165 12236.10 60.45 55347.00 88888.00 2007-06-14 09:51:18.250 165 12236.10 60.40 55346.97 88888.00 2007-06-14 09:51:18.375 165 12236.05 60.38 55346.97 88888.00 2007-06-14 09:51:18.500 165 12236.05 60.40 55346.97 88888.00 2007-06-14 09:51:18.625 165 12236.02 60.45 55346.97 88888.00 2007-06-14 09:51:18.750 165 12236.05 60.48 55347.00 88888.00 2007-06-14 09:51:18.875 165 12236.12 60.50 55347.00 88888.00 2007-06-14 09:51:19.000 165 12236.10 60.40 55346.97 88888.00 2007-06-14 09:51:19.125 165 12236.10 60.42 55347.00 88888.00 2007-06-14 09:51:19.250 165 12236.12 60.45 55347.03 88888.00 2007-06-14 09:51:19.375 165 12236.17 60.42 55347.03 88888.00 2007-06-14 09:51:19.500 165 12236.10 60.38 55347.00 88888.00 2007-06-14 09:51:19.625 165 12236.05 60.35 55347.00 88888.00 2007-06-14 09:51:19.750 165 12236.02 60.33 55347.05 88888.00 2007-06-14 09:51:19.875 165 12235.95 60.38 55347.07 88888.00 2007-06-14 09:51:20.000 165 12235.92 60.38 55347.05 88888.00 2007-06-14 09:51:20.125 165 12236.05 60.45 55347.07 88888.00 2007-06-14 09:51:20.250 165 12236.12 60.42 55347.05 88888.00 2007-06-14 09:51:20.375 165 12236.00 60.38 55347.03 88888.00 2007-06-14 09:51:20.500 165 12235.95 60.40 55347.03 88888.00 2007-06-14 09:51:20.625 165 12235.98 60.40 55347.05 88888.00 2007-06-14 09:51:20.750 165 12236.05 60.38 55347.07 88888.00 2007-06-14 09:51:20.875 165 12236.05 60.35 55347.10 88888.00 2007-06-14 09:51:21.000 165 12236.02 60.38 55347.10 88888.00 2007-06-14 09:51:21.125 165 12236.02 60.40 55347.10 88888.00 2007-06-14 09:51:21.250 165 12235.95 60.35 55347.10 88888.00 2007-06-14 09:51:21.375 165 12236.02 60.33 55347.07 88888.00 2007-06-14 09:51:21.500 165 12236.02 60.33 55347.05 88888.00 2007-06-14 09:51:21.625 165 12235.98 60.35 55347.05 88888.00 2007-06-14 09:51:21.750 165 12235.98 60.33 55347.07 88888.00 2007-06-14 09:51:21.875 165 12235.95 60.30 55347.10 88888.00 2007-06-14 09:51:22.000 165 12236.00 60.27 55347.15 88888.00 2007-06-14 09:51:22.125 165 12236.02 60.27 55347.12 88888.00 2007-06-14 09:51:22.250 165 12236.00 60.25 55347.07 88888.00 2007-06-14 09:51:22.375 165 12235.98 60.27 55347.07 88888.00 2007-06-14 09:51:22.500 165 12235.98 60.25 55347.10 88888.00 2007-06-14 09:51:22.625 165 12235.95 60.30 55347.10 88888.00 2007-06-14 09:51:22.750 165 12235.88 60.25 55347.10 88888.00 2007-06-14 09:51:22.875 165 12235.90 60.25 55347.12 88888.00 2007-06-14 09:51:23.000 165 12235.92 60.27 55347.15 88888.00 2007-06-14 09:51:23.125 165 12235.90 60.30 55347.18 88888.00 2007-06-14 09:51:23.250 165 12235.88 60.25 55347.20 88888.00 2007-06-14 09:51:23.375 165 12235.88 60.25 55347.20 88888.00 2007-06-14 09:51:23.500 165 12235.88 60.20 55347.18 88888.00 2007-06-14 09:51:23.625 165 12235.90 60.23 55347.18 88888.00 2007-06-14 09:51:23.750 165 12235.98 60.25 55347.20 88888.00 2007-06-14 09:51:23.875 165 12236.05 60.30 55347.20 88888.00 2007-06-14 09:51:24.000 165 12236.00 60.25 55347.15 88888.00 2007-06-14 09:51:24.125 165 12235.90 60.17 55347.18 88888.00 2007-06-14 09:51:24.250 165 12235.83 60.15 55347.20 88888.00 2007-06-14 09:51:24.375 165 12235.80 60.17 55347.20 88888.00 2007-06-14 09:51:24.500 165 12235.75 60.20 55347.22 88888.00 2007-06-14 09:51:24.625 165 12235.75 60.23 55347.22 88888.00 2007-06-14 09:51:24.750 165 12235.77 60.20 55347.22 88888.00 2007-06-14 09:51:24.875 165 12235.77 60.17 55347.20 88888.00 2007-06-14 09:51:25.000 165 12235.73 60.12 55347.18 88888.00 2007-06-14 09:51:25.125 165 12235.77 60.10 55347.20 88888.00 2007-06-14 09:51:25.250 165 12235.77 60.08 55347.20 88888.00 2007-06-14 09:51:25.375 165 12235.77 60.12 55347.22 88888.00 2007-06-14 09:51:25.500 165 12235.77 60.10 55347.22 88888.00 2007-06-14 09:51:25.625 165 12235.67 60.08 55347.20 88888.00 2007-06-14 09:51:25.750 165 12235.58 60.05 55347.22 88888.00 2007-06-14 09:51:25.875 165 12235.62 60.08 55347.25 88888.00 2007-06-14 09:51:26.000 165 12235.62 60.10 55347.28 88888.00 2007-06-14 09:51:26.125 165 12235.52 60.05 55347.28 88888.00 2007-06-14 09:51:26.250 165 12235.52 60.05 55347.28 88888.00 2007-06-14 09:51:26.375 165 12235.60 60.05 55347.28 88888.00 2007-06-14 09:51:26.500 165 12235.62 60.05 55347.30 88888.00 2007-06-14 09:51:26.625 165 12235.58 60.12 55347.30 88888.00 2007-06-14 09:51:26.750 165 12235.48 60.10 55347.32 88888.00 2007-06-14 09:51:26.875 165 12235.48 60.10 55347.32 88888.00 2007-06-14 09:51:27.000 165 12235.42 60.00 55347.28 88888.00 2007-06-14 09:51:27.125 165 12235.38 59.98 55347.30 88888.00 2007-06-14 09:51:27.250 165 12235.30 59.95 55347.32 88888.00 2007-06-14 09:51:27.375 165 12235.27 59.95 55347.30 88888.00 2007-06-14 09:51:27.500 165 12235.25 60.00 55347.30 88888.00 2007-06-14 09:51:27.625 165 12235.27 60.02 55347.35 88888.00 2007-06-14 09:51:27.750 165 12235.30 60.00 55347.32 88888.00 2007-06-14 09:51:27.875 165 12235.35 59.92 55347.35 88888.00 2007-06-14 09:51:28.000 165 12235.27 59.92 55347.35 88888.00 2007-06-14 09:51:28.125 165 12235.17 59.92 55347.35 88888.00 2007-06-14 09:51:28.250 165 12235.15 59.88 55347.35 88888.00 2007-06-14 09:51:28.375 165 12235.10 59.88 55347.32 88888.00 2007-06-14 09:51:28.500 165 12235.08 59.83 55347.30 88888.00 2007-06-14 09:51:28.625 165 12235.08 59.85 55347.32 88888.00 2007-06-14 09:51:28.750 165 12235.05 59.88 55347.35 88888.00 2007-06-14 09:51:28.875 165 12235.08 59.85 55347.35 88888.00 2007-06-14 09:51:29.000 165 12235.00 59.75 55347.38 88888.00 2007-06-14 09:51:29.125 165 12234.98 59.80 55347.40 88888.00 2007-06-14 09:51:29.250 165 12234.90 59.75 55347.38 88888.00 2007-06-14 09:51:29.375 165 12234.88 59.73 55347.38 88888.00 2007-06-14 09:51:29.500 165 12234.95 59.75 55347.40 88888.00 2007-06-14 09:51:29.625 165 12234.98 59.75 55347.40 88888.00 2007-06-14 09:51:29.750 165 12234.85 59.73 55347.40 88888.00 2007-06-14 09:51:29.875 165 12234.70 59.70 55347.43 88888.00 2007-06-14 09:51:30.000 165 12234.67 59.73 55347.43 88888.00 2007-06-14 09:51:30.125 165 12234.73 59.73 55347.43 88888.00 2007-06-14 09:51:30.250 165 12234.70 59.67 55347.43 88888.00 2007-06-14 09:51:30.375 165 12234.65 59.70 55347.45 88888.00 2007-06-14 09:51:30.500 165 12234.73 59.70 55347.45 88888.00 2007-06-14 09:51:30.625 165 12234.70 59.70 55347.47 88888.00 2007-06-14 09:51:30.750 165 12234.67 59.65 55347.47 88888.00 2007-06-14 09:51:30.875 165 12234.70 59.67 55347.47 88888.00 2007-06-14 09:51:31.000 165 12234.67 59.65 55347.43 88888.00 2007-06-14 09:51:31.125 165 12234.55 59.60 55347.45 88888.00 2007-06-14 09:51:31.250 165 12234.55 59.67 55347.50 88888.00 2007-06-14 09:51:31.375 165 12234.52 59.65 55347.47 88888.00 2007-06-14 09:51:31.500 165 12234.55 59.65 55347.47 88888.00 2007-06-14 09:51:31.625 165 12234.60 59.62 55347.45 88888.00 2007-06-14 09:51:31.750 165 12234.60 59.65 55347.47 88888.00 2007-06-14 09:51:31.875 165 12234.50 59.60 55347.47 88888.00 2007-06-14 09:51:32.000 165 12234.55 59.62 55347.47 88888.00 2007-06-14 09:51:32.125 165 12234.60 59.73 55347.55 88888.00 2007-06-14 09:51:32.250 165 12234.55 59.73 55347.53 88888.00 2007-06-14 09:51:32.375 165 12234.58 59.67 55347.53 88888.00 2007-06-14 09:51:32.500 165 12234.60 59.67 55347.55 88888.00 2007-06-14 09:51:32.625 165 12234.55 59.70 55347.55 88888.00 2007-06-14 09:51:32.750 165 12234.55 59.73 55347.55 88888.00 2007-06-14 09:51:32.875 165 12234.58 59.70 55347.55 88888.00 2007-06-14 09:51:33.000 165 12234.62 59.67 55347.53 88888.00 2007-06-14 09:51:33.125 165 12234.52 59.58 55347.50 88888.00 2007-06-14 09:51:33.250 165 12234.45 59.60 55347.50 88888.00 2007-06-14 09:51:33.375 165 12234.55 59.65 55347.55 88888.00 2007-06-14 09:51:33.500 165 12234.55 59.65 55347.55 88888.00 2007-06-14 09:51:33.625 165 12234.50 59.58 55347.53 88888.00 2007-06-14 09:51:33.750 165 12234.48 59.58 55347.55 88888.00 2007-06-14 09:51:33.875 165 12234.50 59.58 55347.53 88888.00 2007-06-14 09:51:34.000 165 12234.52 59.55 55347.55 88888.00 2007-06-14 09:51:34.125 165 12234.52 59.67 55347.55 88888.00 2007-06-14 09:51:34.250 165 12234.52 59.62 55347.55 88888.00 2007-06-14 09:51:34.375 165 12234.52 59.52 55347.55 88888.00 2007-06-14 09:51:34.500 165 12234.48 59.52 55347.57 88888.00 2007-06-14 09:51:34.625 165 12234.55 59.52 55347.60 88888.00 2007-06-14 09:51:34.750 165 12234.60 59.52 55347.57 88888.00 2007-06-14 09:51:34.875 165 12234.62 59.58 55347.60 88888.00 2007-06-14 09:51:35.000 165 12234.62 59.58 55347.60 88888.00 2007-06-14 09:51:35.125 165 12234.58 59.55 55347.57 88888.00 2007-06-14 09:51:35.250 165 12234.48 59.52 55347.55 88888.00 2007-06-14 09:51:35.375 165 12234.48 59.55 55347.55 88888.00 2007-06-14 09:51:35.500 165 12234.58 59.55 55347.55 88888.00 2007-06-14 09:51:35.625 165 12234.55 59.58 55347.55 88888.00 2007-06-14 09:51:35.750 165 12234.48 59.58 55347.57 88888.00 2007-06-14 09:51:35.875 165 12234.42 59.50 55347.57 88888.00 2007-06-14 09:51:36.000 165 12234.48 59.50 55347.55 88888.00 2007-06-14 09:51:36.125 165 12234.52 59.52 55347.57 88888.00 2007-06-14 09:51:36.250 165 12234.58 59.52 55347.57 88888.00 2007-06-14 09:51:36.375 165 12234.62 59.45 55347.57 88888.00 2007-06-14 09:51:36.500 165 12234.60 59.42 55347.57 88888.00 2007-06-14 09:51:36.625 165 12234.52 59.45 55347.60 88888.00 2007-06-14 09:51:36.750 165 12234.50 59.42 55347.60 88888.00 2007-06-14 09:51:36.875 165 12234.48 59.42 55347.60 88888.00 2007-06-14 09:51:37.000 165 12234.45 59.42 55347.60 88888.00 2007-06-14 09:51:37.125 165 12234.45 59.40 55347.62 88888.00 2007-06-14 09:51:37.250 165 12234.52 59.42 55347.68 88888.00 2007-06-14 09:51:37.375 165 12234.52 59.40 55347.65 88888.00 2007-06-14 09:51:37.500 165 12234.40 59.35 55347.62 88888.00 2007-06-14 09:51:37.625 165 12234.38 59.45 55347.65 88888.00 2007-06-14 09:51:37.750 165 12234.35 59.48 55347.62 88888.00 2007-06-14 09:51:37.875 165 12234.33 59.42 55347.62 88888.00 2007-06-14 09:51:38.000 165 12234.27 59.40 55347.62 88888.00 2007-06-14 09:51:38.125 165 12234.30 59.40 55347.65 88888.00 2007-06-14 09:51:38.250 165 12234.33 59.38 55347.65 88888.00 2007-06-14 09:51:38.375 165 12234.27 59.38 55347.62 88888.00 2007-06-14 09:51:38.500 165 12234.27 59.35 55347.65 88888.00 2007-06-14 09:51:38.625 165 12234.20 59.35 55347.65 88888.00 2007-06-14 09:51:38.750 165 12234.25 59.38 55347.65 88888.00 2007-06-14 09:51:38.875 165 12234.35 59.42 55347.68 88888.00 2007-06-14 09:51:39.000 165 12234.33 59.38 55347.65 88888.00 2007-06-14 09:51:39.125 165 12234.20 59.38 55347.70 88888.00 2007-06-14 09:51:39.250 165 12234.12 59.40 55347.70 88888.00 2007-06-14 09:51:39.375 165 12234.15 59.40 55347.70 88888.00 2007-06-14 09:51:39.500 165 12234.20 59.40 55347.70 88888.00 2007-06-14 09:51:39.625 165 12234.20 59.33 55347.68 88888.00 2007-06-14 09:51:39.750 165 12234.20 59.35 55347.70 88888.00 2007-06-14 09:51:39.875 165 12234.17 59.38 55347.70 88888.00 2007-06-14 09:51:40.000 165 12234.15 59.38 55347.70 88888.00 2007-06-14 09:51:40.125 165 12234.25 59.30 55347.72 88888.00 2007-06-14 09:51:40.250 165 12234.17 59.27 55347.72 88888.00 2007-06-14 09:51:40.375 165 12234.15 59.33 55347.72 88888.00 2007-06-14 09:51:40.500 165 12234.05 59.35 55347.70 88888.00 2007-06-14 09:51:40.625 165 12234.08 59.33 55347.72 88888.00 2007-06-14 09:51:40.750 165 12234.08 59.35 55347.75 88888.00 2007-06-14 09:51:40.875 165 12234.08 59.35 55347.75 88888.00 2007-06-14 09:51:41.000 165 12234.12 59.40 55347.75 88888.00 2007-06-14 09:51:41.125 165 12234.15 59.35 55347.75 88888.00 2007-06-14 09:51:41.250 165 12234.08 59.30 55347.78 88888.00 2007-06-14 09:51:41.375 165 12234.05 59.33 55347.75 88888.00 2007-06-14 09:51:41.500 165 12233.98 59.33 55347.75 88888.00 2007-06-14 09:51:41.625 165 12233.95 59.33 55347.75 88888.00 2007-06-14 09:51:41.750 165 12234.02 59.38 55347.75 88888.00 2007-06-14 09:51:41.875 165 12234.12 59.40 55347.78 88888.00 2007-06-14 09:51:42.000 165 12234.12 59.30 55347.78 88888.00 2007-06-14 09:51:42.125 165 12234.02 59.25 55347.75 88888.00 2007-06-14 09:51:42.250 165 12234.05 59.27 55347.78 88888.00 2007-06-14 09:51:42.375 165 12234.08 59.27 55347.80 88888.00 2007-06-14 09:51:42.500 165 12234.00 59.30 55347.78 88888.00 2007-06-14 09:51:42.625 165 12233.95 59.35 55347.80 88888.00 2007-06-14 09:51:42.750 165 12233.90 59.35 55347.80 88888.00 2007-06-14 09:51:42.875 165 12233.85 59.27 55347.82 88888.00 2007-06-14 09:51:43.000 165 12233.88 59.27 55347.82 88888.00 2007-06-14 09:51:43.125 165 12233.85 59.25 55347.82 88888.00 2007-06-14 09:51:43.250 165 12233.85 59.27 55347.80 88888.00 2007-06-14 09:51:43.375 165 12233.90 59.27 55347.80 88888.00 2007-06-14 09:51:43.500 165 12233.83 59.27 55347.82 88888.00 2007-06-14 09:51:43.625 165 12233.73 59.20 55347.80 88888.00 2007-06-14 09:51:43.750 165 12233.73 59.23 55347.80 88888.00 2007-06-14 09:51:43.875 165 12233.77 59.23 55347.82 88888.00 2007-06-14 09:51:44.000 165 12233.83 59.23 55347.80 88888.00 2007-06-14 09:51:44.125 165 12233.75 59.23 55347.78 88888.00 2007-06-14 09:51:44.250 165 12233.75 59.23 55347.80 88888.00 2007-06-14 09:51:44.375 165 12233.75 59.27 55347.82 88888.00 2007-06-14 09:51:44.500 165 12233.73 59.23 55347.80 88888.00 2007-06-14 09:51:44.625 165 12233.73 59.20 55347.80 88888.00 2007-06-14 09:51:44.750 165 12233.67 59.20 55347.78 88888.00 2007-06-14 09:51:44.875 165 12233.65 59.20 55347.78 88888.00 2007-06-14 09:51:45.000 165 12233.67 59.25 55347.82 88888.00 2007-06-14 09:51:45.125 165 12233.73 59.25 55347.88 88888.00 2007-06-14 09:51:45.250 165 12233.73 59.25 55347.85 88888.00 2007-06-14 09:51:45.375 165 12233.73 59.23 55347.80 88888.00 2007-06-14 09:51:45.500 165 12233.65 59.20 55347.80 88888.00 2007-06-14 09:51:45.625 165 12233.62 59.25 55347.85 88888.00 2007-06-14 09:51:45.750 165 12233.65 59.20 55347.82 88888.00 2007-06-14 09:51:45.875 165 12233.65 59.17 55347.82 88888.00 2007-06-14 09:51:46.000 165 12233.58 59.15 55347.82 88888.00 2007-06-14 09:51:46.125 165 12233.60 59.20 55347.85 88888.00 2007-06-14 09:51:46.250 165 12233.52 59.20 55347.85 88888.00 2007-06-14 09:51:46.375 165 12233.55 59.23 55347.88 88888.00 2007-06-14 09:51:46.500 165 12233.58 59.23 55347.90 88888.00 2007-06-14 09:51:46.625 165 12233.50 59.17 55347.88 88888.00 2007-06-14 09:51:46.750 165 12233.55 59.12 55347.90 88888.00 2007-06-14 09:51:46.875 165 12233.52 59.20 55347.93 88888.00 2007-06-14 09:51:47.000 165 12233.45 59.20 55347.90 88888.00 2007-06-14 09:51:47.125 165 12233.40 59.17 55347.90 88888.00 2007-06-14 09:51:47.250 165 12233.42 59.15 55347.88 88888.00 2007-06-14 09:51:47.375 165 12233.45 59.17 55347.88 88888.00 2007-06-14 09:51:47.500 165 12233.45 59.15 55347.90 88888.00 2007-06-14 09:51:47.625 165 12233.42 59.10 55347.90 88888.00 2007-06-14 09:51:47.750 165 12233.45 59.12 55347.90 88888.00 2007-06-14 09:51:47.875 165 12233.48 59.17 55347.93 88888.00 2007-06-14 09:51:48.000 165 12233.45 59.17 55347.93 88888.00 2007-06-14 09:51:48.125 165 12233.40 59.12 55347.93 88888.00 2007-06-14 09:51:48.250 165 12233.38 59.02 55347.90 88888.00 2007-06-14 09:51:48.375 165 12233.30 59.00 55347.90 88888.00 2007-06-14 09:51:48.500 165 12233.35 59.02 55347.90 88888.00 2007-06-14 09:51:48.625 165 12233.30 59.08 55347.95 88888.00 2007-06-14 09:51:48.750 165 12233.27 59.05 55347.95 88888.00 2007-06-14 09:51:48.875 165 12233.30 59.08 55347.93 88888.00 2007-06-14 09:51:49.000 165 12233.33 59.12 55347.93 88888.00 2007-06-14 09:51:49.125 165 12233.30 59.08 55347.95 88888.00 2007-06-14 09:51:49.250 165 12233.30 59.02 55347.95 88888.00 2007-06-14 09:51:49.375 165 12233.33 59.05 55347.97 88888.00 2007-06-14 09:51:49.500 165 12233.38 59.10 55347.97 88888.00 2007-06-14 09:51:49.625 165 12233.40 59.12 55348.00 88888.00 2007-06-14 09:51:49.750 165 12233.40 59.12 55348.00 88888.00 2007-06-14 09:51:49.875 165 12233.38 59.12 55348.00 88888.00 2007-06-14 09:51:50.000 165 12233.38 59.10 55348.00 88888.00 2007-06-14 09:51:50.125 165 12233.17 59.02 55347.95 88888.00 2007-06-14 09:51:50.250 165 12233.15 59.02 55347.97 88888.00 2007-06-14 09:51:50.375 165 12233.30 59.12 55347.95 88888.00 2007-06-14 09:51:50.500 165 12233.33 59.10 55347.95 88888.00 2007-06-14 09:51:50.625 165 12233.23 59.08 55347.95 88888.00 2007-06-14 09:51:50.750 165 12233.20 59.10 55347.93 88888.00 2007-06-14 09:51:50.875 165 12233.12 59.02 55347.93 88888.00 2007-06-14 09:51:51.000 165 12233.12 59.02 55347.95 88888.00 2007-06-14 09:51:51.125 165 12233.15 59.08 55347.97 88888.00 2007-06-14 09:51:51.250 165 12233.15 59.10 55348.00 88888.00 2007-06-14 09:51:51.375 165 12233.23 59.10 55347.97 88888.00 2007-06-14 09:51:51.500 165 12233.17 59.05 55347.97 88888.00 2007-06-14 09:51:51.625 165 12233.15 59.05 55347.97 88888.00 2007-06-14 09:51:51.750 165 12233.20 59.08 55348.00 88888.00 2007-06-14 09:51:51.875 165 12233.27 59.00 55348.03 88888.00 2007-06-14 09:51:52.000 165 12233.25 59.00 55348.00 88888.00 2007-06-14 09:51:52.125 165 12233.15 58.92 55348.00 88888.00 2007-06-14 09:51:52.250 165 12233.05 58.88 55348.03 88888.00 2007-06-14 09:51:52.375 165 12233.10 58.95 55348.00 88888.00 2007-06-14 09:51:52.500 165 12233.08 58.92 55348.03 88888.00 2007-06-14 09:51:52.625 165 12233.05 58.90 55348.05 88888.00 2007-06-14 09:51:52.750 165 12233.08 58.88 55348.05 88888.00 2007-06-14 09:51:52.875 165 12233.00 58.92 55348.03 88888.00 2007-06-14 09:51:53.000 165 12233.05 58.90 55348.05 88888.00 2007-06-14 09:51:53.125 165 12233.08 58.95 55348.07 88888.00 2007-06-14 09:51:53.250 165 12233.00 58.90 55348.03 88888.00 2007-06-14 09:51:53.375 165 12232.90 58.88 55348.00 88888.00 2007-06-14 09:51:53.500 165 12232.88 58.83 55348.00 88888.00 2007-06-14 09:51:53.625 165 12232.88 58.80 55348.03 88888.00 2007-06-14 09:51:53.750 165 12232.92 58.80 55348.03 88888.00 2007-06-14 09:51:53.875 165 12232.92 58.75 55348.00 88888.00 2007-06-14 09:51:54.000 165 12232.88 58.70 55348.00 88888.00 2007-06-14 09:51:54.125 165 12232.88 58.73 55348.00 88888.00 2007-06-14 09:51:54.250 165 12232.85 58.73 55348.03 88888.00 2007-06-14 09:51:54.375 165 12232.83 58.75 55348.00 88888.00 2007-06-14 09:51:54.500 165 12232.88 58.73 55348.05 88888.00 2007-06-14 09:51:54.625 165 12232.85 58.70 55348.00 88888.00 2007-06-14 09:51:54.750 165 12232.85 58.73 55348.07 88888.00 2007-06-14 09:51:54.875 165 12232.85 58.75 55348.10 88888.00 2007-06-14 09:51:55.000 165 12232.80 58.70 55348.05 88888.00 2007-06-14 09:51:55.125 165 12232.80 58.77 55348.07 88888.00 2007-06-14 09:51:55.250 165 12232.80 58.73 55348.10 88888.00 2007-06-14 09:51:55.375 165 12232.83 58.70 55348.05 88888.00 2007-06-14 09:51:55.500 165 12232.80 58.70 55348.10 88888.00 2007-06-14 09:51:55.625 165 12232.73 58.70 55348.10 88888.00 2007-06-14 09:51:55.750 165 12232.60 58.73 55348.10 88888.00 2007-06-14 09:51:55.875 165 12232.62 58.70 55348.10 88888.00 2007-06-14 09:51:56.000 165 12232.70 58.60 55348.12 88888.00 2007-06-14 09:51:56.125 165 12232.77 58.65 55348.10 88888.00 2007-06-14 09:51:56.250 165 12232.75 58.67 55348.10 88888.00 2007-06-14 09:51:56.375 165 12232.80 58.67 55348.07 88888.00 2007-06-14 09:51:56.500 165 12232.75 58.60 55348.10 88888.00 2007-06-14 09:51:56.625 165 12232.75 58.58 55348.07 88888.00 2007-06-14 09:51:56.750 165 12232.73 58.62 55348.10 88888.00 2007-06-14 09:51:56.875 165 12232.65 58.60 55348.07 88888.00 2007-06-14 09:51:57.000 165 12232.60 58.55 55348.07 88888.00 2007-06-14 09:51:57.125 165 12232.65 58.52 55348.03 88888.00 2007-06-14 09:51:57.250 165 12232.70 58.52 55348.07 88888.00 2007-06-14 09:51:57.375 165 12232.70 58.52 55348.10 88888.00 2007-06-14 09:51:57.500 165 12232.62 58.55 55348.10 88888.00 2007-06-14 09:51:57.625 165 12232.67 58.60 55348.07 88888.00 2007-06-14 09:51:57.750 165 12232.62 58.58 55348.10 88888.00 2007-06-14 09:51:57.875 165 12232.58 58.55 55348.10 88888.00 2007-06-14 09:51:58.000 165 12232.50 58.50 55348.12 88888.00 2007-06-14 09:51:58.125 165 12232.48 58.52 55348.12 88888.00 2007-06-14 09:51:58.250 165 12232.38 58.48 55348.12 88888.00 2007-06-14 09:51:58.375 165 12232.35 58.40 55348.05 88888.00 2007-06-14 09:51:58.500 165 12232.42 58.45 55348.10 88888.00 2007-06-14 09:51:58.625 165 12232.45 58.55 55348.12 88888.00 2007-06-14 09:51:58.750 165 12232.40 58.52 55348.10 88888.00 2007-06-14 09:51:58.875 165 12232.33 58.50 55348.12 88888.00 2007-06-14 09:51:59.000 165 12232.35 58.50 55348.18 88888.00 2007-06-14 09:51:59.125 165 12232.33 58.50 55348.15 88888.00 2007-06-14 09:51:59.250 165 12232.30 58.42 55348.10 88888.00 2007-06-14 09:51:59.375 165 12232.25 58.38 55348.12 88888.00 2007-06-14 09:51:59.500 165 12232.15 58.42 55348.15 88888.00 2007-06-14 09:51:59.625 165 12232.12 58.45 55348.15 88888.00 2007-06-14 09:51:59.750 165 12232.08 58.38 55348.18 88888.00 2007-06-14 09:51:59.875 165 12232.05 58.33 55348.18 88888.00 2007-06-14 09:52:00.000 165 12232.05 58.33 55348.18 88888.00 2007-06-14 09:52:00.125 165 12232.10 58.38 55348.18 88888.00 2007-06-14 09:52:00.250 165 12232.10 58.30 55348.15 88888.00 2007-06-14 09:52:00.375 165 12232.05 58.25 55348.15 88888.00 2007-06-14 09:52:00.500 165 12232.02 58.20 55348.18 88888.00 2007-06-14 09:52:00.625 165 12232.02 58.17 55348.15 88888.00 2007-06-14 09:52:00.750 165 12231.98 58.23 55348.18 88888.00 2007-06-14 09:52:00.875 165 12231.88 58.17 55348.18 88888.00 2007-06-14 09:52:01.000 165 12231.77 58.17 55348.18 88888.00 2007-06-14 09:52:01.125 165 12231.70 58.12 55348.18 88888.00 2007-06-14 09:52:01.250 165 12231.70 58.08 55348.20 88888.00 2007-06-14 09:52:01.375 165 12231.73 58.08 55348.18 88888.00 2007-06-14 09:52:01.500 165 12231.73 58.05 55348.15 88888.00 2007-06-14 09:52:01.625 165 12231.67 58.05 55348.15 88888.00 2007-06-14 09:52:01.750 165 12231.65 58.00 55348.15 88888.00 2007-06-14 09:52:01.875 165 12231.58 58.00 55348.18 88888.00 2007-06-14 09:52:02.000 165 12231.55 57.98 55348.15 88888.00 2007-06-14 09:52:02.125 165 12231.55 57.92 55348.20 88888.00 2007-06-14 09:52:02.250 165 12231.52 57.85 55348.18 88888.00 2007-06-14 09:52:02.375 165 12231.45 57.83 55348.15 88888.00 2007-06-14 09:52:02.500 165 12231.35 57.88 55348.15 88888.00 2007-06-14 09:52:02.625 165 12231.40 57.92 55348.20 88888.00 2007-06-14 09:52:02.750 165 12231.45 57.88 55348.20 88888.00 2007-06-14 09:52:02.875 165 12231.40 57.85 55348.18 88888.00 2007-06-14 09:52:03.000 165 12231.30 57.80 55348.20 88888.00 2007-06-14 09:52:03.125 165 12231.23 57.77 55348.18 88888.00 2007-06-14 09:52:03.250 165 12231.25 57.77 55348.20 88888.00 2007-06-14 09:52:03.375 165 12231.35 57.83 55348.22 88888.00 2007-06-14 09:52:03.500 165 12231.35 57.80 55348.22 88888.00 2007-06-14 09:52:03.625 165 12231.27 57.75 55348.20 88888.00 2007-06-14 09:52:03.750 165 12231.25 57.73 55348.22 88888.00 2007-06-14 09:52:03.875 165 12231.23 57.73 55348.22 88888.00 2007-06-14 09:52:04.000 165 12231.17 57.67 55348.20 88888.00 2007-06-14 09:52:04.125 165 12231.17 57.67 55348.20 88888.00 2007-06-14 09:52:04.250 165 12231.15 57.65 55348.18 88888.00 2007-06-14 09:52:04.375 165 12231.17 57.65 55348.22 88888.00 2007-06-14 09:52:04.500 165 12231.17 57.62 55348.20 88888.00 2007-06-14 09:52:04.625 165 12231.12 57.62 55348.20 88888.00 2007-06-14 09:52:04.750 165 12231.10 57.62 55348.22 88888.00 2007-06-14 09:52:04.875 165 12231.02 57.60 55348.18 88888.00 2007-06-14 09:52:05.000 165 12231.00 57.58 55348.15 88888.00 2007-06-14 09:52:05.125 165 12231.05 57.65 55348.18 88888.00 2007-06-14 09:52:05.250 165 12231.02 57.62 55348.22 88888.00 2007-06-14 09:52:05.375 165 12231.02 57.52 55348.22 88888.00 2007-06-14 09:52:05.500 165 12231.00 57.52 55348.20 88888.00 2007-06-14 09:52:05.625 165 12231.05 57.60 55348.28 88888.00 2007-06-14 09:52:05.750 165 12231.02 57.62 55348.28 88888.00 2007-06-14 09:52:05.875 165 12230.92 57.60 55348.28 88888.00 2007-06-14 09:52:06.000 165 12230.90 57.58 55348.22 88888.00 2007-06-14 09:52:06.125 165 12230.92 57.60 55348.25 88888.00 2007-06-14 09:52:06.250 165 12230.88 57.58 55348.28 88888.00 2007-06-14 09:52:06.375 165 12230.85 57.52 55348.28 88888.00 2007-06-14 09:52:06.500 165 12230.83 57.52 55348.28 88888.00 2007-06-14 09:52:06.625 165 12230.83 57.52 55348.22 88888.00 2007-06-14 09:52:06.750 165 12230.85 57.50 55348.28 88888.00 2007-06-14 09:52:06.875 165 12230.83 57.50 55348.32 88888.00 2007-06-14 09:52:07.000 165 12230.80 57.50 55348.30 88888.00 2007-06-14 09:52:07.125 165 12230.77 57.42 55348.22 88888.00 2007-06-14 09:52:07.250 165 12230.77 57.45 55348.28 88888.00 2007-06-14 09:52:07.375 165 12230.73 57.48 55348.28 88888.00 2007-06-14 09:52:07.500 165 12230.67 57.48 55348.30 88888.00 2007-06-14 09:52:07.625 165 12230.73 57.45 55348.30 88888.00 2007-06-14 09:52:07.750 165 12230.73 57.42 55348.30 88888.00 2007-06-14 09:52:07.875 165 12230.60 57.42 55348.25 88888.00 2007-06-14 09:52:08.000 165 12230.55 57.42 55348.22 88888.00 2007-06-14 09:52:08.125 165 12230.55 57.38 55348.25 88888.00 2007-06-14 09:52:08.250 165 12230.45 57.30 55348.28 88888.00 2007-06-14 09:52:08.375 165 12230.50 57.35 55348.28 88888.00 2007-06-14 09:52:08.500 165 12230.50 57.35 55348.30 88888.00 2007-06-14 09:52:08.625 165 12230.50 57.35 55348.32 88888.00 2007-06-14 09:52:08.750 165 12230.50 57.38 55348.28 88888.00 2007-06-14 09:52:08.875 165 12230.50 57.38 55348.30 88888.00 2007-06-14 09:52:09.000 165 12230.45 57.35 55348.30 88888.00 2007-06-14 09:52:09.125 165 12230.42 57.35 55348.32 88888.00 2007-06-14 09:52:09.250 165 12230.45 57.35 55348.30 88888.00 2007-06-14 09:52:09.375 165 12230.45 57.35 55348.30 88888.00 2007-06-14 09:52:09.500 165 12230.48 57.38 55348.32 88888.00 2007-06-14 09:52:09.625 165 12230.48 57.35 55348.32 88888.00 2007-06-14 09:52:09.750 165 12230.45 57.27 55348.32 88888.00 2007-06-14 09:52:09.875 165 12230.38 57.27 55348.30 88888.00 2007-06-14 09:52:10.000 165 12230.40 57.33 55348.32 88888.00 2007-06-14 09:52:10.125 165 12230.45 57.27 55348.30 88888.00 2007-06-14 09:52:10.250 165 12230.40 57.23 55348.30 88888.00 2007-06-14 09:52:10.375 165 12230.40 57.25 55348.28 88888.00 2007-06-14 09:52:10.500 165 12230.33 57.25 55348.30 88888.00 2007-06-14 09:52:10.625 165 12230.25 57.25 55348.30 88888.00 2007-06-14 09:52:10.750 165 12230.30 57.23 55348.30 88888.00 2007-06-14 09:52:10.875 165 12230.33 57.23 55348.30 88888.00 2007-06-14 09:52:11.000 165 12230.27 57.20 55348.30 88888.00 2007-06-14 09:52:11.125 165 12230.27 57.20 55348.32 88888.00 2007-06-14 09:52:11.250 165 12230.27 57.20 55348.35 88888.00 2007-06-14 09:52:11.375 165 12230.25 57.17 55348.28 88888.00 2007-06-14 09:52:11.500 165 12230.25 57.23 55348.28 88888.00 2007-06-14 09:52:11.625 165 12230.25 57.17 55348.30 88888.00 2007-06-14 09:52:11.750 165 12230.20 57.15 55348.30 88888.00 2007-06-14 09:52:11.875 165 12230.17 57.15 55348.30 88888.00 2007-06-14 09:52:12.000 165 12230.20 57.12 55348.30 88888.00 2007-06-14 09:52:12.125 165 12230.23 57.15 55348.28 88888.00 2007-06-14 09:52:12.250 165 12230.23 57.17 55348.30 88888.00 2007-06-14 09:52:12.375 165 12230.27 57.12 55348.30 88888.00 2007-06-14 09:52:12.500 165 12230.20 57.02 55348.25 88888.00 2007-06-14 09:52:12.625 165 12230.17 57.10 55348.28 88888.00 2007-06-14 09:52:12.750 165 12230.17 57.15 55348.30 88888.00 2007-06-14 09:52:12.875 165 12230.15 57.15 55348.30 88888.00 2007-06-14 09:52:13.000 165 12230.05 57.12 55348.28 88888.00 2007-06-14 09:52:13.125 165 12230.08 57.08 55348.28 88888.00 2007-06-14 09:52:13.250 165 12230.05 57.05 55348.30 88888.00 2007-06-14 09:52:13.375 165 12230.05 57.08 55348.32 88888.00 2007-06-14 09:52:13.500 165 12230.05 57.15 55348.38 88888.00 2007-06-14 09:52:13.625 165 12230.02 57.10 55348.35 88888.00 2007-06-14 09:52:13.750 165 12230.02 57.05 55348.32 88888.00 2007-06-14 09:52:13.875 165 12230.15 57.05 55348.35 88888.00 2007-06-14 09:52:14.000 165 12230.20 57.05 55348.32 88888.00 2007-06-14 09:52:14.125 165 12230.10 57.00 55348.32 88888.00 2007-06-14 09:52:14.250 165 12230.02 56.98 55348.32 88888.00 2007-06-14 09:52:14.375 165 12230.02 56.98 55348.32 88888.00 2007-06-14 09:52:14.500 165 12229.98 56.98 55348.32 88888.00 2007-06-14 09:52:14.625 165 12229.98 56.98 55348.32 88888.00 2007-06-14 09:52:14.750 165 12230.02 57.00 55348.30 88888.00 2007-06-14 09:52:14.875 165 12230.05 56.92 55348.30 88888.00 2007-06-14 09:52:15.000 165 12230.00 56.90 55348.30 88888.00 2007-06-14 09:52:15.125 165 12229.88 56.88 55348.32 88888.00 2007-06-14 09:52:15.250 165 12229.95 56.92 55348.38 88888.00 2007-06-14 09:52:15.375 165 12229.95 56.95 55348.38 88888.00 2007-06-14 09:52:15.500 165 12229.95 56.95 55348.38 88888.00 2007-06-14 09:52:15.625 165 12229.95 56.92 55348.32 88888.00 2007-06-14 09:52:15.750 165 12229.95 56.92 55348.30 88888.00 2007-06-14 09:52:15.875 165 12229.92 56.90 55348.32 88888.00 2007-06-14 09:52:16.000 165 12229.90 56.85 55348.30 88888.00 2007-06-14 09:52:16.125 165 12229.92 56.85 55348.32 88888.00 2007-06-14 09:52:16.250 165 12229.85 56.85 55348.30 88888.00 2007-06-14 09:52:16.375 165 12229.92 56.88 55348.32 88888.00 2007-06-14 09:52:16.500 165 12229.98 56.90 55348.35 88888.00 2007-06-14 09:52:16.625 165 12229.95 56.88 55348.35 88888.00 2007-06-14 09:52:16.750 165 12229.95 56.90 55348.35 88888.00 2007-06-14 09:52:16.875 165 12229.92 56.88 55348.32 88888.00 2007-06-14 09:52:17.000 165 12229.92 56.80 55348.28 88888.00 2007-06-14 09:52:17.125 165 12229.92 56.80 55348.30 88888.00 2007-06-14 09:52:17.250 165 12229.90 56.80 55348.30 88888.00 2007-06-14 09:52:17.375 165 12229.88 56.75 55348.30 88888.00 2007-06-14 09:52:17.500 165 12229.88 56.80 55348.28 88888.00 2007-06-14 09:52:17.625 165 12229.88 56.88 55348.32 88888.00 2007-06-14 09:52:17.750 165 12229.88 56.85 55348.35 88888.00 2007-06-14 09:52:17.875 165 12229.80 56.85 55348.30 88888.00 2007-06-14 09:52:18.000 165 12229.83 56.85 55348.30 88888.00 2007-06-14 09:52:18.125 165 12229.77 56.90 55348.32 88888.00 2007-06-14 09:52:18.250 165 12229.77 56.85 55348.32 88888.00 2007-06-14 09:52:18.375 165 12229.85 56.85 55348.30 88888.00 2007-06-14 09:52:18.500 165 12229.90 56.85 55348.30 88888.00 2007-06-14 09:52:18.625 165 12229.85 56.85 55348.28 88888.00 2007-06-14 09:52:18.750 165 12229.75 56.83 55348.22 88888.00 2007-06-14 09:52:18.875 165 12229.75 56.80 55348.22 88888.00 2007-06-14 09:52:19.000 165 12229.77 56.83 55348.25 88888.00 2007-06-14 09:52:19.125 165 12229.83 56.85 55348.28 88888.00 2007-06-14 09:52:19.250 165 12229.80 56.85 55348.30 88888.00 2007-06-14 09:52:19.375 165 12229.75 56.83 55348.28 88888.00 2007-06-14 09:52:19.500 165 12229.70 56.85 55348.28 88888.00 2007-06-14 09:52:19.625 165 12229.73 56.88 55348.28 88888.00 2007-06-14 09:52:19.750 165 12229.67 56.85 55348.25 88888.00 2007-06-14 09:52:19.875 165 12229.60 56.85 55348.25 88888.00 2007-06-14 09:52:20.000 165 12229.65 56.85 55348.28 88888.00 2007-06-14 09:52:20.125 165 12229.67 56.85 55348.25 88888.00 2007-06-14 09:52:20.250 165 12229.73 56.88 55348.28 88888.00 2007-06-14 09:52:20.375 165 12229.80 56.88 55348.28 88888.00 2007-06-14 09:52:20.500 165 12229.75 56.90 55348.22 88888.00 2007-06-14 09:52:20.625 165 12229.80 56.92 55348.22 88888.00 2007-06-14 09:52:20.750 165 12229.77 56.92 55348.22 88888.00 2007-06-14 09:52:20.875 165 12229.70 56.92 55348.20 88888.00 2007-06-14 09:52:21.000 165 12229.67 56.90 55348.20 88888.00 2007-06-14 09:52:21.125 165 12229.77 56.92 55348.22 88888.00 2007-06-14 09:52:21.250 165 12229.85 56.95 55348.22 88888.00 2007-06-14 09:52:21.375 165 12229.83 56.95 55348.22 88888.00 2007-06-14 09:52:21.500 165 12229.77 56.98 55348.20 88888.00 2007-06-14 09:52:21.625 165 12229.77 56.98 55348.20 88888.00 2007-06-14 09:52:21.750 165 12229.80 57.00 55348.22 88888.00 2007-06-14 09:52:21.875 165 12229.80 56.98 55348.20 88888.00 2007-06-14 09:52:22.000 165 12229.75 56.90 55348.18 88888.00 2007-06-14 09:52:22.125 165 12229.80 56.92 55348.18 88888.00 2007-06-14 09:52:22.250 165 12229.85 56.98 55348.20 88888.00 2007-06-14 09:52:22.375 165 12229.92 57.00 55348.20 88888.00 2007-06-14 09:52:22.500 165 12229.98 57.00 55348.20 88888.00 2007-06-14 09:52:22.625 165 12229.95 56.98 55348.20 88888.00 2007-06-14 09:52:22.750 165 12229.90 56.98 55348.15 88888.00 2007-06-14 09:52:22.875 165 12229.90 57.05 55348.18 88888.00 2007-06-14 09:52:23.000 165 12230.00 57.12 55348.18 88888.00 2007-06-14 09:52:23.125 165 12229.98 57.12 55348.15 88888.00 2007-06-14 09:52:23.250 165 12229.92 57.10 55348.15 88888.00 2007-06-14 09:52:23.375 165 12229.98 57.12 55348.15 88888.00 2007-06-14 09:52:23.500 165 12229.95 57.12 55348.15 88888.00 2007-06-14 09:52:23.625 165 12229.95 57.02 55348.15 88888.00 2007-06-14 09:52:23.750 165 12229.95 57.02 55348.12 88888.00 2007-06-14 09:52:23.875 165 12230.02 57.12 55348.18 88888.00 2007-06-14 09:52:24.000 165 12230.12 57.17 55348.15 88888.00 2007-06-14 09:52:24.125 165 12230.15 57.17 55348.18 88888.00 2007-06-14 09:52:24.250 165 12230.10 57.15 55348.18 88888.00 2007-06-14 09:52:24.375 165 12230.15 57.17 55348.15 88888.00 2007-06-14 09:52:24.500 165 12230.17 57.15 55348.12 88888.00 2007-06-14 09:52:24.625 165 12230.17 57.17 55348.12 88888.00 2007-06-14 09:52:24.750 165 12230.20 57.15 55348.15 88888.00 2007-06-14 09:52:24.875 165 12230.17 57.15 55348.12 88888.00 2007-06-14 09:52:25.000 165 12230.23 57.20 55348.10 88888.00 2007-06-14 09:52:25.125 165 12230.27 57.15 55348.12 88888.00 2007-06-14 09:52:25.250 165 12230.30 57.12 55348.10 88888.00 2007-06-14 09:52:25.375 165 12230.27 57.17 55348.10 88888.00 2007-06-14 09:52:25.500 165 12230.25 57.17 55348.07 88888.00 2007-06-14 09:52:25.625 165 12230.35 57.20 55348.07 88888.00 2007-06-14 09:52:25.750 165 12230.30 57.23 55348.10 88888.00 2007-06-14 09:52:25.875 165 12230.27 57.25 55348.12 88888.00 2007-06-14 09:52:26.000 165 12230.25 57.25 55348.12 88888.00 2007-06-14 09:52:26.125 165 12230.23 57.23 55348.10 88888.00 2007-06-14 09:52:26.250 165 12230.30 57.25 55348.10 88888.00 2007-06-14 09:52:26.375 165 12230.35 57.23 55348.10 88888.00 2007-06-14 09:52:26.500 165 12230.40 57.20 55348.12 88888.00 2007-06-14 09:52:26.625 165 12230.35 57.23 55348.12 88888.00 2007-06-14 09:52:26.750 165 12230.27 57.27 55348.12 88888.00 2007-06-14 09:52:26.875 165 12230.25 57.23 55348.12 88888.00 2007-06-14 09:52:27.000 165 12230.27 57.20 55348.10 88888.00 2007-06-14 09:52:27.125 165 12230.20 57.23 55348.10 88888.00 2007-06-14 09:52:27.250 165 12230.20 57.20 55348.10 88888.00 2007-06-14 09:52:27.375 165 12230.33 57.27 55348.12 88888.00 2007-06-14 09:52:27.500 165 12230.38 57.25 55348.12 88888.00 2007-06-14 09:52:27.625 165 12230.33 57.25 55348.10 88888.00 2007-06-14 09:52:27.750 165 12230.25 57.25 55348.12 88888.00 2007-06-14 09:52:27.875 165 12230.25 57.27 55348.12 88888.00 2007-06-14 09:52:28.000 165 12230.35 57.33 55348.15 88888.00 2007-06-14 09:52:28.125 165 12230.33 57.30 55348.15 88888.00 2007-06-14 09:52:28.250 165 12230.25 57.25 55348.15 88888.00 2007-06-14 09:52:28.375 165 12230.33 57.23 55348.15 88888.00 2007-06-14 09:52:28.500 165 12230.40 57.35 55348.15 88888.00 2007-06-14 09:52:28.625 165 12230.38 57.27 55348.15 88888.00 2007-06-14 09:52:28.750 165 12230.35 57.27 55348.15 88888.00 2007-06-14 09:52:28.875 165 12230.33 57.25 55348.10 88888.00 2007-06-14 09:52:29.000 165 12230.40 57.30 55348.10 88888.00 2007-06-14 09:52:29.125 165 12230.42 57.30 55348.12 88888.00 2007-06-14 09:52:29.250 165 12230.40 57.20 55348.10 88888.00 2007-06-14 09:52:29.375 165 12230.38 57.15 55348.10 88888.00 2007-06-14 09:52:29.500 165 12230.35 57.20 55348.10 88888.00 2007-06-14 09:52:29.625 165 12230.35 57.25 55348.10 88888.00 2007-06-14 09:52:29.750 165 12230.33 57.23 55348.10 88888.00 2007-06-14 09:52:29.875 165 12230.25 57.20 55348.10 88888.00 2007-06-14 09:52:30.000 165 12230.27 57.23 55348.10 88888.00 2007-06-14 09:52:30.125 165 12230.33 57.25 55348.15 88888.00 2007-06-14 09:52:30.250 165 12230.30 57.27 55348.18 88888.00 2007-06-14 09:52:30.375 165 12230.27 57.25 55348.18 88888.00 2007-06-14 09:52:30.500 165 12230.33 57.25 55348.20 88888.00 2007-06-14 09:52:30.625 165 12230.38 57.30 55348.18 88888.00 2007-06-14 09:52:30.750 165 12230.35 57.23 55348.18 88888.00 2007-06-14 09:52:30.875 165 12230.27 57.17 55348.18 88888.00 2007-06-14 09:52:31.000 165 12230.23 57.17 55348.15 88888.00 2007-06-14 09:52:31.125 165 12230.27 57.25 55348.18 88888.00 2007-06-14 09:52:31.250 165 12230.33 57.25 55348.20 88888.00 2007-06-14 09:52:31.375 165 12230.27 57.20 55348.20 88888.00 2007-06-14 09:52:31.500 165 12230.23 57.17 55348.18 88888.00 2007-06-14 09:52:31.625 165 12230.25 57.15 55348.18 88888.00 2007-06-14 09:52:31.750 165 12230.25 57.12 55348.18 88888.00 2007-06-14 09:52:31.875 165 12230.23 57.17 55348.25 88888.00 2007-06-14 09:52:32.000 165 12230.17 57.20 55348.20 88888.00 2007-06-14 09:52:32.125 165 12230.08 57.20 55348.18 88888.00 2007-06-14 09:52:32.250 165 12230.08 57.15 55348.18 88888.00 2007-06-14 09:52:32.375 165 12230.08 57.12 55348.18 88888.00 2007-06-14 09:52:32.500 165 12230.00 57.12 55348.20 88888.00 2007-06-14 09:52:32.625 165 12230.00 57.15 55348.20 88888.00 2007-06-14 09:52:32.750 165 12230.08 57.12 55348.20 88888.00 2007-06-14 09:52:32.875 165 12230.02 57.10 55348.20 88888.00 2007-06-14 09:52:33.000 165 12230.05 57.10 55348.20 88888.00 2007-06-14 09:52:33.125 165 12230.08 57.10 55348.20 88888.00 2007-06-14 09:52:33.250 165 12229.95 57.10 55348.22 88888.00 2007-06-14 09:52:33.375 165 12229.88 57.08 55348.20 88888.00 2007-06-14 09:52:33.500 165 12229.95 57.10 55348.20 88888.00 2007-06-14 09:52:33.625 165 12229.92 57.10 55348.22 88888.00 2007-06-14 09:52:33.750 165 12229.95 57.12 55348.22 88888.00 2007-06-14 09:52:33.875 165 12229.98 57.10 55348.20 88888.00 2007-06-14 09:52:34.000 165 12229.92 57.05 55348.18 88888.00 2007-06-14 09:52:34.125 165 12229.92 57.05 55348.22 88888.00 2007-06-14 09:52:34.250 165 12229.90 56.95 55348.22 88888.00 2007-06-14 09:52:34.375 165 12229.90 56.98 55348.22 88888.00 2007-06-14 09:52:34.500 165 12229.95 57.00 55348.28 88888.00 2007-06-14 09:52:34.625 165 12230.00 57.08 55348.32 88888.00 2007-06-14 09:52:34.750 165 12229.95 57.02 55348.25 88888.00 2007-06-14 09:52:34.875 165 12229.92 56.92 55348.22 88888.00 2007-06-14 09:52:35.000 165 12229.90 56.88 55348.22 88888.00 2007-06-14 09:52:35.125 165 12229.88 56.95 55348.25 88888.00 2007-06-14 09:52:35.250 165 12229.80 56.92 55348.22 88888.00 2007-06-14 09:52:35.375 165 12229.85 57.02 55348.28 88888.00 2007-06-14 09:52:35.500 165 12229.95 57.00 55348.25 88888.00 2007-06-14 09:52:35.625 165 12229.92 56.92 55348.22 88888.00 2007-06-14 09:52:35.750 165 12229.92 56.98 55348.22 88888.00 2007-06-14 09:52:35.875 165 12229.98 56.95 55348.22 88888.00 2007-06-14 09:52:36.000 165 12229.98 56.95 55348.20 88888.00 2007-06-14 09:52:36.125 165 12229.98 56.95 55348.25 88888.00 2007-06-14 09:52:36.250 165 12229.98 56.98 55348.25 88888.00 2007-06-14 09:52:36.375 165 12229.98 57.00 55348.25 88888.00 2007-06-14 09:52:36.500 165 12229.98 56.98 55348.28 88888.00 2007-06-14 09:52:36.625 165 12229.95 56.95 55348.25 88888.00 2007-06-14 09:52:36.750 165 12229.98 56.95 55348.25 88888.00 2007-06-14 09:52:36.875 165 12230.05 57.00 55348.28 88888.00 2007-06-14 09:52:37.000 165 12230.05 57.05 55348.22 88888.00 2007-06-14 09:52:37.125 165 12229.92 56.98 55348.25 88888.00 2007-06-14 09:52:37.250 165 12229.83 56.92 55348.28 88888.00 2007-06-14 09:52:37.375 165 12229.92 57.00 55348.30 88888.00 2007-06-14 09:52:37.500 165 12230.02 57.00 55348.30 88888.00 2007-06-14 09:52:37.625 165 12230.00 56.98 55348.32 88888.00 2007-06-14 09:52:37.750 165 12230.00 57.02 55348.30 88888.00 2007-06-14 09:52:37.875 165 12230.00 57.08 55348.32 88888.00 2007-06-14 09:52:38.000 165 12230.02 57.02 55348.32 88888.00 2007-06-14 09:52:38.125 165 12230.00 57.00 55348.32 88888.00 2007-06-14 09:52:38.250 165 12230.02 56.98 55348.32 88888.00 2007-06-14 09:52:38.375 165 12230.12 57.00 55348.32 88888.00 2007-06-14 09:52:38.500 165 12230.12 56.98 55348.30 88888.00 2007-06-14 09:52:38.625 165 12230.10 56.95 55348.30 88888.00 2007-06-14 09:52:38.750 165 12230.05 56.98 55348.30 88888.00 2007-06-14 09:52:38.875 165 12230.08 57.00 55348.28 88888.00 2007-06-14 09:52:39.000 165 12230.02 57.00 55348.28 88888.00 2007-06-14 09:52:39.125 165 12229.95 56.88 55348.25 88888.00 2007-06-14 09:52:39.250 165 12229.90 56.92 55348.30 88888.00 2007-06-14 09:52:39.375 165 12230.00 57.00 55348.32 88888.00 2007-06-14 09:52:39.500 165 12229.98 57.00 55348.32 88888.00 2007-06-14 09:52:39.625 165 12229.95 56.95 55348.32 88888.00 2007-06-14 09:52:39.750 165 12229.95 56.95 55348.35 88888.00 2007-06-14 09:52:39.875 165 12229.95 56.95 55348.38 88888.00 2007-06-14 09:52:40.000 165 12229.90 56.98 55348.38 88888.00 2007-06-14 09:52:40.125 165 12229.85 56.92 55348.35 88888.00 2007-06-14 09:52:40.250 165 12229.83 56.90 55348.32 88888.00 2007-06-14 09:52:40.375 165 12229.85 56.88 55348.32 88888.00 2007-06-14 09:52:40.500 165 12229.85 56.90 55348.35 88888.00 2007-06-14 09:52:40.625 165 12229.88 57.00 55348.35 88888.00 2007-06-14 09:52:40.750 165 12229.85 56.95 55348.32 88888.00 2007-06-14 09:52:40.875 165 12229.92 56.95 55348.38 88888.00 2007-06-14 09:52:41.000 165 12229.98 56.98 55348.35 88888.00 2007-06-14 09:52:41.125 165 12229.90 56.95 55348.32 88888.00 2007-06-14 09:52:41.250 165 12229.85 56.90 55348.35 88888.00 2007-06-14 09:52:41.375 165 12229.88 56.92 55348.35 88888.00 2007-06-14 09:52:41.500 165 12229.92 56.95 55348.40 88888.00 2007-06-14 09:52:41.625 165 12229.85 56.98 55348.40 88888.00 2007-06-14 09:52:41.750 165 12229.80 56.92 55348.35 88888.00 2007-06-14 09:52:41.875 165 12229.83 56.92 55348.35 88888.00 2007-06-14 09:52:42.000 165 12229.85 56.95 55348.38 88888.00 2007-06-14 09:52:42.125 165 12229.85 56.95 55348.38 88888.00 2007-06-14 09:52:42.250 165 12229.80 56.95 55348.32 88888.00 2007-06-14 09:52:42.375 165 12229.80 56.98 55348.32 88888.00 2007-06-14 09:52:42.500 165 12229.77 56.92 55348.32 88888.00 2007-06-14 09:52:42.625 165 12229.80 56.98 55348.35 88888.00 2007-06-14 09:52:42.750 165 12229.92 57.00 55348.35 88888.00 2007-06-14 09:52:42.875 165 12229.90 57.00 55348.38 88888.00 2007-06-14 09:52:43.000 165 12229.83 56.98 55348.38 88888.00 2007-06-14 09:52:43.125 165 12229.85 56.95 55348.38 88888.00 2007-06-14 09:52:43.250 165 12229.88 56.92 55348.38 88888.00 2007-06-14 09:52:43.375 165 12229.85 56.92 55348.38 88888.00 2007-06-14 09:52:43.500 165 12229.90 56.92 55348.30 88888.00 2007-06-14 09:52:43.625 165 12229.95 56.95 55348.32 88888.00 2007-06-14 09:52:43.750 165 12229.95 57.00 55348.40 88888.00 2007-06-14 09:52:43.875 165 12230.02 57.02 55348.43 88888.00 2007-06-14 09:52:44.000 165 12229.98 57.00 55348.40 88888.00 2007-06-14 09:52:44.125 165 12229.98 56.98 55348.40 88888.00 2007-06-14 09:52:44.250 165 12229.95 56.98 55348.35 88888.00 2007-06-14 09:52:44.375 165 12230.00 57.00 55348.40 88888.00 2007-06-14 09:52:44.500 165 12230.02 57.05 55348.38 88888.00 2007-06-14 09:52:44.625 165 12229.98 57.00 55348.38 88888.00 2007-06-14 09:52:44.750 165 12230.00 57.05 55348.38 88888.00 2007-06-14 09:52:44.875 165 12230.02 57.05 55348.38 88888.00 2007-06-14 09:52:45.000 165 12230.05 57.05 55348.38 88888.00 2007-06-14 09:52:45.125 165 12230.12 57.12 55348.43 88888.00 2007-06-14 09:52:45.250 165 12230.15 57.08 55348.45 88888.00 2007-06-14 09:52:45.375 165 12230.08 57.05 55348.43 88888.00 2007-06-14 09:52:45.500 165 12230.02 57.00 55348.40 88888.00 2007-06-14 09:52:45.625 165 12230.05 57.02 55348.38 88888.00 2007-06-14 09:52:45.750 165 12230.10 57.02 55348.40 88888.00 2007-06-14 09:52:45.875 165 12230.15 57.05 55348.43 88888.00 2007-06-14 09:52:46.000 165 12230.12 57.12 55348.45 88888.00 2007-06-14 09:52:46.125 165 12230.02 57.12 55348.43 88888.00 2007-06-14 09:52:46.250 165 12230.00 57.08 55348.38 88888.00 2007-06-14 09:52:46.375 165 12230.05 57.05 55348.35 88888.00 2007-06-14 09:52:46.500 165 12230.05 57.05 55348.38 88888.00 2007-06-14 09:52:46.625 165 12230.05 57.12 55348.40 88888.00 2007-06-14 09:52:46.750 165 12230.12 57.12 55348.40 88888.00 2007-06-14 09:52:46.875 165 12230.12 57.10 55348.43 88888.00 2007-06-14 09:52:47.000 165 12230.08 57.08 55348.40 88888.00 2007-06-14 09:52:47.125 165 12230.15 57.12 55348.43 88888.00 2007-06-14 09:52:47.250 165 12230.17 57.15 55348.43 88888.00 2007-06-14 09:52:47.375 165 12230.15 57.15 55348.40 88888.00 2007-06-14 09:52:47.500 165 12230.15 57.17 55348.43 88888.00 2007-06-14 09:52:47.625 165 12230.20 57.12 55348.40 88888.00 2007-06-14 09:52:47.750 165 12230.17 57.12 55348.40 88888.00 2007-06-14 09:52:47.875 165 12230.27 57.15 55348.40 88888.00 2007-06-14 09:52:48.000 165 12230.30 57.12 55348.40 88888.00 2007-06-14 09:52:48.125 165 12230.33 57.12 55348.43 88888.00 2007-06-14 09:52:48.250 165 12230.27 57.10 55348.40 88888.00 2007-06-14 09:52:48.375 165 12230.27 57.17 55348.38 88888.00 2007-06-14 09:52:48.500 165 12230.23 57.12 55348.38 88888.00 2007-06-14 09:52:48.625 165 12230.27 57.15 55348.40 88888.00 2007-06-14 09:52:48.750 165 12230.20 57.17 55348.40 88888.00 2007-06-14 09:52:48.875 165 12230.23 57.15 55348.40 88888.00 2007-06-14 09:52:49.000 165 12230.35 57.15 55348.38 88888.00 2007-06-14 09:52:49.125 165 12230.35 57.15 55348.38 88888.00 2007-06-14 09:52:49.250 165 12230.35 57.20 55348.40 88888.00 2007-06-14 09:52:49.375 165 12230.38 57.20 55348.40 88888.00 2007-06-14 09:52:49.500 165 12230.35 57.17 55348.40 88888.00 2007-06-14 09:52:49.625 165 12230.30 57.17 55348.40 88888.00 2007-06-14 09:52:49.750 165 12230.35 57.25 55348.40 88888.00 2007-06-14 09:52:49.875 165 12230.35 57.23 55348.40 88888.00 2007-06-14 09:52:50.000 165 12230.40 57.25 55348.40 88888.00 2007-06-14 09:52:50.125 165 12230.42 57.27 55348.40 88888.00 2007-06-14 09:52:50.250 165 12230.42 57.33 55348.43 88888.00 2007-06-14 09:52:50.375 165 12230.42 57.35 55348.43 88888.00 2007-06-14 09:52:50.500 165 12230.33 57.35 55348.40 88888.00 2007-06-14 09:52:50.625 165 12230.35 57.33 55348.45 88888.00 2007-06-14 09:52:50.750 165 12230.48 57.40 55348.47 88888.00 2007-06-14 09:52:50.875 165 12230.48 57.42 55348.45 88888.00 2007-06-14 09:52:51.000 165 12230.35 57.40 55348.45 88888.00 2007-06-14 09:52:51.125 165 12230.30 57.45 55348.50 88888.00 2007-06-14 09:52:51.250 165 12230.33 57.48 55348.50 88888.00 2007-06-14 09:52:51.375 165 12230.48 57.55 55348.53 88888.00 2007-06-14 09:52:51.500 165 12230.52 57.58 55348.50 88888.00 2007-06-14 09:52:51.625 165 12230.48 57.58 55348.47 88888.00 2007-06-14 09:52:51.750 165 12230.42 57.55 55348.45 88888.00 2007-06-14 09:52:51.875 165 12230.45 57.55 55348.43 88888.00 2007-06-14 09:52:52.000 165 12230.48 57.52 55348.45 88888.00 2007-06-14 09:52:52.125 165 12230.50 57.52 55348.47 88888.00 2007-06-14 09:52:52.250 165 12230.48 57.52 55348.47 88888.00 2007-06-14 09:52:52.375 165 12230.42 57.60 55348.47 88888.00 2007-06-14 09:52:52.500 165 12230.50 57.67 55348.47 88888.00 2007-06-14 09:52:52.625 165 12230.55 57.60 55348.45 88888.00 2007-06-14 09:52:52.750 165 12230.52 57.58 55348.45 88888.00 2007-06-14 09:52:52.875 165 12230.55 57.67 55348.47 88888.00 2007-06-14 09:52:53.000 165 12230.62 57.73 55348.50 88888.00 2007-06-14 09:52:53.125 165 12230.67 57.75 55348.53 88888.00 2007-06-14 09:52:53.250 165 12230.65 57.75 55348.53 88888.00 2007-06-14 09:52:53.375 165 12230.60 57.67 55348.50 88888.00 2007-06-14 09:52:53.500 165 12230.58 57.62 55348.45 88888.00 2007-06-14 09:52:53.625 165 12230.60 57.65 55348.47 88888.00 2007-06-14 09:52:53.750 165 12230.67 57.70 55348.50 88888.00 2007-06-14 09:52:53.875 165 12230.65 57.70 55348.47 88888.00 2007-06-14 09:52:54.000 165 12230.67 57.75 55348.47 88888.00 2007-06-14 09:52:54.125 165 12230.70 57.83 55348.50 88888.00 2007-06-14 09:52:54.250 165 12230.55 57.77 55348.45 88888.00 2007-06-14 09:52:54.375 165 12230.58 57.80 55348.47 88888.00 2007-06-14 09:52:54.500 165 12230.65 57.83 55348.53 88888.00 2007-06-14 09:52:54.625 165 12230.67 57.83 55348.53 88888.00 2007-06-14 09:52:54.750 165 12230.73 57.90 55348.50 88888.00 2007-06-14 09:52:54.875 165 12230.77 57.92 55348.53 88888.00 2007-06-14 09:52:55.000 165 12230.77 57.83 55348.50 88888.00 2007-06-14 09:52:55.125 165 12230.73 57.80 55348.47 88888.00 2007-06-14 09:52:55.250 165 12230.80 57.85 55348.53 88888.00 2007-06-14 09:52:55.375 165 12230.80 57.90 55348.53 88888.00 2007-06-14 09:52:55.500 165 12230.77 57.88 55348.55 88888.00 2007-06-14 09:52:55.625 165 12230.75 57.85 55348.50 88888.00 2007-06-14 09:52:55.750 165 12230.73 57.80 55348.50 88888.00 2007-06-14 09:52:55.875 165 12230.80 57.92 55348.55 88888.00 2007-06-14 09:52:56.000 165 12230.83 58.00 55348.57 88888.00 2007-06-14 09:52:56.125 165 12230.88 58.00 55348.57 88888.00 2007-06-14 09:52:56.250 165 12230.88 57.98 55348.57 88888.00 2007-06-14 09:52:56.375 165 12230.92 58.00 55348.55 88888.00 2007-06-14 09:52:56.500 165 12230.90 58.00 55348.60 88888.00 2007-06-14 09:52:56.625 165 12230.88 57.95 55348.57 88888.00 2007-06-14 09:52:56.750 165 12230.85 57.92 55348.57 88888.00 2007-06-14 09:52:56.875 165 12230.88 57.95 55348.57 88888.00 2007-06-14 09:52:57.000 165 12230.88 57.95 55348.55 88888.00 2007-06-14 09:52:57.125 165 12230.95 57.95 55348.55 88888.00 2007-06-14 09:52:57.250 165 12230.98 58.00 55348.60 88888.00 2007-06-14 09:52:57.375 165 12230.98 58.00 55348.60 88888.00 2007-06-14 09:52:57.500 165 12231.02 58.02 55348.65 88888.00 2007-06-14 09:52:57.625 165 12231.02 58.02 55348.62 88888.00 2007-06-14 09:52:57.750 165 12231.00 58.00 55348.60 88888.00 2007-06-14 09:52:57.875 165 12230.95 58.00 55348.57 88888.00 2007-06-14 09:52:58.000 165 12230.92 58.00 55348.57 88888.00 2007-06-14 09:52:58.125 165 12230.92 58.00 55348.60 88888.00 2007-06-14 09:52:58.250 165 12230.92 58.05 55348.57 88888.00 2007-06-14 09:52:58.375 165 12230.88 58.05 55348.60 88888.00 2007-06-14 09:52:58.500 165 12230.92 58.05 55348.57 88888.00 2007-06-14 09:52:58.625 165 12231.00 58.05 55348.62 88888.00 2007-06-14 09:52:58.750 165 12231.00 58.05 55348.62 88888.00 2007-06-14 09:52:58.875 165 12230.95 58.05 55348.68 88888.00 2007-06-14 09:52:59.000 165 12230.85 58.02 55348.65 88888.00 2007-06-14 09:52:59.125 165 12230.92 58.02 55348.65 88888.00 2007-06-14 09:52:59.250 165 12231.00 58.05 55348.68 88888.00 2007-06-14 09:52:59.375 165 12231.02 58.02 55348.65 88888.00 2007-06-14 09:52:59.500 165 12231.00 58.05 55348.65 88888.00 2007-06-14 09:52:59.625 165 12230.92 58.05 55348.65 88888.00 2007-06-14 09:52:59.750 165 12230.92 58.05 55348.65 88888.00 2007-06-14 09:52:59.875 165 12230.95 58.08 55348.68 88888.00 2007-06-14 09:53:00.000 165 12230.90 58.10 55348.68 88888.00 2007-06-14 09:53:00.125 165 12230.85 58.12 55348.70 88888.00 2007-06-14 09:53:00.250 165 12230.88 58.12 55348.72 88888.00 2007-06-14 09:53:00.375 165 12230.88 58.12 55348.72 88888.00 2007-06-14 09:53:00.500 165 12230.83 58.15 55348.70 88888.00 2007-06-14 09:53:00.625 165 12230.85 58.20 55348.75 88888.00 2007-06-14 09:53:00.750 165 12230.83 58.15 55348.75 88888.00 2007-06-14 09:53:00.875 165 12230.75 58.10 55348.70 88888.00 2007-06-14 09:53:01.000 165 12230.75 58.12 55348.75 88888.00 2007-06-14 09:53:01.125 165 12230.73 58.15 55348.78 88888.00 2007-06-14 09:53:01.250 165 12230.65 58.15 55348.78 88888.00 2007-06-14 09:53:01.375 165 12230.70 58.15 55348.75 88888.00 2007-06-14 09:53:01.500 165 12230.77 58.20 55348.75 88888.00 2007-06-14 09:53:01.625 165 12230.83 58.15 55348.78 88888.00 2007-06-14 09:53:01.750 165 12230.90 58.15 55348.80 88888.00 2007-06-14 09:53:01.875 165 12230.92 58.17 55348.82 88888.00 2007-06-14 09:53:02.000 165 12230.85 58.20 55348.82 88888.00 2007-06-14 09:53:02.125 165 12230.73 58.23 55348.80 88888.00 2007-06-14 09:53:02.250 165 12230.75 58.23 55348.85 88888.00 2007-06-14 09:53:02.375 165 12230.77 58.20 55348.85 88888.00 2007-06-14 09:53:02.500 165 12230.75 58.20 55348.82 88888.00 2007-06-14 09:53:02.625 165 12230.75 58.15 55348.85 88888.00 2007-06-14 09:53:02.750 165 12230.62 58.12 55348.82 88888.00 2007-06-14 09:53:02.875 165 12230.62 58.15 55348.85 88888.00 2007-06-14 09:53:03.000 165 12230.73 58.17 55348.85 88888.00 2007-06-14 09:53:03.125 165 12230.75 58.15 55348.88 88888.00 2007-06-14 09:53:03.250 165 12230.75 58.17 55348.88 88888.00 2007-06-14 09:53:03.375 165 12230.80 58.17 55348.85 88888.00 2007-06-14 09:53:03.500 165 12230.75 58.12 55348.85 88888.00 2007-06-14 09:53:03.625 165 12230.73 58.10 55348.88 88888.00 2007-06-14 09:53:03.750 165 12230.75 58.10 55348.88 88888.00 2007-06-14 09:53:03.875 165 12230.80 58.12 55348.88 88888.00 2007-06-14 09:53:04.000 165 12230.83 58.12 55348.88 88888.00 2007-06-14 09:53:04.125 165 12230.75 58.10 55348.90 88888.00 2007-06-14 09:53:04.250 165 12230.67 58.08 55348.88 88888.00 2007-06-14 09:53:04.375 165 12230.67 58.10 55348.85 88888.00 2007-06-14 09:53:04.500 165 12230.75 58.15 55348.95 88888.00 2007-06-14 09:53:04.625 165 12230.75 58.15 55348.95 88888.00 2007-06-14 09:53:04.750 165 12230.73 58.15 55348.95 88888.00 2007-06-14 09:53:04.875 165 12230.70 58.17 55348.95 88888.00 2007-06-14 09:53:05.000 165 12230.62 58.15 55348.95 88888.00 2007-06-14 09:53:05.125 165 12230.58 58.08 55348.93 88888.00 2007-06-14 09:53:05.250 165 12230.67 58.05 55348.93 88888.00 2007-06-14 09:53:05.375 165 12230.75 58.10 55348.95 88888.00 2007-06-14 09:53:05.500 165 12230.70 58.15 55348.97 88888.00 2007-06-14 09:53:05.625 165 12230.62 58.12 55348.97 88888.00 2007-06-14 09:53:05.750 165 12230.67 58.10 55349.00 88888.00 2007-06-14 09:53:05.875 165 12230.67 58.10 55349.00 88888.00 2007-06-14 09:53:06.000 165 12230.62 58.10 55349.00 88888.00 2007-06-14 09:53:06.125 165 12230.70 58.12 55349.00 88888.00 2007-06-14 09:53:06.250 165 12230.75 58.08 55349.03 88888.00 2007-06-14 09:53:06.375 165 12230.73 58.10 55349.05 88888.00 2007-06-14 09:53:06.500 165 12230.73 58.15 55349.10 88888.00 2007-06-14 09:53:06.625 165 12230.65 58.12 55349.07 88888.00 2007-06-14 09:53:06.750 165 12230.60 58.02 55349.05 88888.00 2007-06-14 09:53:06.875 165 12230.60 58.00 55349.05 88888.00 2007-06-14 09:53:07.000 165 12230.55 58.00 55349.03 88888.00 2007-06-14 09:53:07.125 165 12230.58 58.05 55349.05 88888.00 2007-06-14 09:53:07.250 165 12230.62 58.10 55349.10 88888.00 2007-06-14 09:53:07.375 165 12230.58 58.12 55349.12 88888.00 2007-06-14 09:53:07.500 165 12230.45 58.05 55349.12 88888.00 2007-06-14 09:53:07.625 165 12230.45 58.05 55349.10 88888.00 2007-06-14 09:53:07.750 165 12230.52 58.05 55349.12 88888.00 2007-06-14 09:53:07.875 165 12230.52 58.10 55349.15 88888.00 2007-06-14 09:53:08.000 165 12230.45 58.08 55349.12 88888.00 2007-06-14 09:53:08.125 165 12230.42 58.05 55349.18 88888.00 2007-06-14 09:53:08.250 165 12230.40 58.05 55349.18 88888.00 2007-06-14 09:53:08.375 165 12230.42 58.08 55349.18 88888.00 2007-06-14 09:53:08.500 165 12230.40 58.00 55349.18 88888.00 2007-06-14 09:53:08.625 165 12230.38 57.98 55349.18 88888.00 2007-06-14 09:53:08.750 165 12230.27 58.02 55349.18 88888.00 2007-06-14 09:53:08.875 165 12230.33 58.00 55349.20 88888.00 2007-06-14 09:53:09.000 165 12230.33 58.00 55349.18 88888.00 2007-06-14 09:53:09.125 165 12230.38 58.05 55349.20 88888.00 2007-06-14 09:53:09.250 165 12230.38 58.08 55349.22 88888.00 2007-06-14 09:53:09.375 165 12230.35 58.10 55349.22 88888.00 2007-06-14 09:53:09.500 165 12230.33 58.08 55349.22 88888.00 2007-06-14 09:53:09.625 165 12230.33 58.02 55349.25 88888.00 2007-06-14 09:53:09.750 165 12230.35 58.02 55349.25 88888.00 2007-06-14 09:53:09.875 165 12230.33 58.08 55349.28 88888.00 2007-06-14 09:53:10.000 165 12230.33 58.10 55349.28 88888.00 2007-06-14 09:53:10.125 165 12230.30 58.05 55349.30 88888.00 2007-06-14 09:53:10.250 165 12230.23 58.05 55349.30 88888.00 2007-06-14 09:53:10.375 165 12230.20 58.08 55349.30 88888.00 2007-06-14 09:53:10.500 165 12230.23 58.10 55349.30 88888.00 2007-06-14 09:53:10.625 165 12230.38 58.12 55349.30 88888.00 2007-06-14 09:53:10.750 165 12230.40 58.15 55349.30 88888.00 2007-06-14 09:53:10.875 165 12230.38 58.10 55349.32 88888.00 2007-06-14 09:53:11.000 165 12230.30 58.05 55349.30 88888.00 2007-06-14 09:53:11.125 165 12230.27 58.05 55349.30 88888.00 2007-06-14 09:53:11.250 165 12230.30 58.05 55349.30 88888.00 2007-06-14 09:53:11.375 165 12230.38 58.02 55349.30 88888.00 2007-06-14 09:53:11.500 165 12230.40 58.02 55349.32 88888.00 2007-06-14 09:53:11.625 165 12230.38 58.12 55349.30 88888.00 2007-06-14 09:53:11.750 165 12230.42 58.17 55349.32 88888.00 2007-06-14 09:53:11.875 165 12230.48 58.17 55349.35 88888.00 2007-06-14 09:53:12.000 165 12230.40 58.15 55349.35 88888.00 2007-06-14 09:53:12.125 165 12230.40 58.15 55349.38 88888.00 2007-06-14 09:53:12.250 165 12230.50 58.15 55349.38 88888.00 2007-06-14 09:53:12.375 165 12230.45 58.12 55349.32 88888.00 2007-06-14 09:53:12.500 165 12230.40 58.08 55349.30 88888.00 2007-06-14 09:53:12.625 165 12230.42 58.10 55349.30 88888.00 2007-06-14 09:53:12.750 165 12230.50 58.12 55349.35 88888.00 2007-06-14 09:53:12.875 165 12230.50 58.17 55349.38 88888.00 2007-06-14 09:53:13.000 165 12230.50 58.20 55349.38 88888.00 2007-06-14 09:53:13.125 165 12230.52 58.25 55349.40 88888.00 2007-06-14 09:53:13.250 165 12230.52 58.25 55349.38 88888.00 2007-06-14 09:53:13.375 165 12230.52 58.25 55349.38 88888.00 2007-06-14 09:53:13.500 165 12230.50 58.27 55349.38 88888.00 2007-06-14 09:53:13.625 165 12230.52 58.25 55349.38 88888.00 2007-06-14 09:53:13.750 165 12230.55 58.25 55349.35 88888.00 2007-06-14 09:53:13.875 165 12230.60 58.33 55349.40 88888.00 2007-06-14 09:53:14.000 165 12230.60 58.33 55349.40 88888.00 2007-06-14 09:53:14.125 165 12230.55 58.27 55349.43 88888.00 2007-06-14 09:53:14.250 165 12230.52 58.27 55349.40 88888.00 2007-06-14 09:53:14.375 165 12230.52 58.27 55349.40 88888.00 2007-06-14 09:53:14.500 165 12230.50 58.27 55349.43 88888.00 2007-06-14 09:53:14.625 165 12230.50 58.27 55349.43 88888.00 2007-06-14 09:53:14.750 165 12230.58 58.35 55349.43 88888.00 2007-06-14 09:53:14.875 165 12230.65 58.33 55349.43 88888.00 2007-06-14 09:53:15.000 165 12230.60 58.35 55349.43 88888.00 2007-06-14 09:53:15.125 165 12230.52 58.40 55349.45 88888.00 2007-06-14 09:53:15.250 165 12230.50 58.38 55349.45 88888.00 2007-06-14 09:53:15.375 165 12230.52 58.38 55349.40 88888.00 2007-06-14 09:53:15.500 165 12230.50 58.35 55349.38 88888.00 2007-06-14 09:53:15.625 165 12230.48 58.38 55349.43 88888.00 2007-06-14 09:53:15.750 165 12230.48 58.42 55349.47 88888.00 2007-06-14 09:53:15.875 165 12230.52 58.42 55349.47 88888.00 2007-06-14 09:53:16.000 165 12230.55 58.40 55349.47 88888.00 2007-06-14 09:53:16.125 165 12230.58 58.42 55349.50 88888.00 2007-06-14 09:53:16.250 165 12230.50 58.42 55349.47 88888.00 2007-06-14 09:53:16.375 165 12230.52 58.42 55349.50 88888.00 2007-06-14 09:53:16.500 165 12230.50 58.40 55349.50 88888.00 2007-06-14 09:53:16.625 165 12230.55 58.42 55349.50 88888.00 2007-06-14 09:53:16.750 165 12230.55 58.45 55349.47 88888.00 2007-06-14 09:53:16.875 165 12230.58 58.45 55349.50 88888.00 2007-06-14 09:53:17.000 165 12230.62 58.48 55349.50 88888.00 2007-06-14 09:53:17.125 165 12230.65 58.45 55349.53 88888.00 2007-06-14 09:53:17.250 165 12230.65 58.42 55349.53 88888.00 2007-06-14 09:53:17.375 165 12230.70 58.45 55349.55 88888.00 2007-06-14 09:53:17.500 165 12230.70 58.45 55349.50 88888.00 2007-06-14 09:53:17.625 165 12230.67 58.48 55349.50 88888.00 2007-06-14 09:53:17.750 165 12230.60 58.50 55349.50 88888.00 2007-06-14 09:53:17.875 165 12230.65 58.48 55349.53 88888.00 2007-06-14 09:53:18.000 165 12230.73 58.45 55349.53 88888.00 2007-06-14 09:53:18.125 165 12230.75 58.48 55349.55 88888.00 2007-06-14 09:53:18.250 165 12230.77 58.52 55349.57 88888.00 2007-06-14 09:53:18.375 165 12230.73 58.55 55349.55 88888.00 2007-06-14 09:53:18.500 165 12230.73 58.48 55349.55 88888.00 2007-06-14 09:53:18.625 165 12230.77 58.50 55349.57 88888.00 2007-06-14 09:53:18.750 165 12230.75 58.52 55349.55 88888.00 2007-06-14 09:53:18.875 165 12230.73 58.52 55349.55 88888.00 2007-06-14 09:53:19.000 165 12230.73 58.58 55349.57 88888.00 2007-06-14 09:53:19.125 165 12230.75 58.58 55349.60 88888.00 2007-06-14 09:53:19.250 165 12230.80 58.55 55349.60 88888.00 2007-06-14 09:53:19.375 165 12230.88 58.55 55349.60 88888.00 2007-06-14 09:53:19.500 165 12230.88 58.58 55349.60 88888.00 2007-06-14 09:53:19.625 165 12230.77 58.58 55349.57 88888.00 2007-06-14 09:53:19.750 165 12230.75 58.60 55349.60 88888.00 2007-06-14 09:53:19.875 165 12230.75 58.62 55349.60 88888.00 2007-06-14 09:53:20.000 165 12230.77 58.62 55349.62 88888.00 2007-06-14 09:53:20.125 165 12230.77 58.58 55349.60 88888.00 2007-06-14 09:53:20.250 165 12230.77 58.58 55349.60 88888.00 2007-06-14 09:53:20.375 165 12230.85 58.60 55349.65 88888.00 2007-06-14 09:53:20.500 165 12230.92 58.62 55349.68 88888.00 2007-06-14 09:53:20.625 165 12230.88 58.62 55349.65 88888.00 2007-06-14 09:53:20.750 165 12230.80 58.58 55349.65 88888.00 2007-06-14 09:53:20.875 165 12230.80 58.58 55349.65 88888.00 2007-06-14 09:53:21.000 165 12230.85 58.65 55349.68 88888.00 2007-06-14 09:53:21.125 165 12230.85 58.62 55349.68 88888.00 2007-06-14 09:53:21.250 165 12230.85 58.62 55349.70 88888.00 2007-06-14 09:53:21.375 165 12230.90 58.62 55349.70 88888.00 2007-06-14 09:53:21.500 165 12230.92 58.65 55349.70 88888.00 2007-06-14 09:53:21.625 165 12230.92 58.65 55349.70 88888.00 2007-06-14 09:53:21.750 165 12230.90 58.62 55349.72 88888.00 2007-06-14 09:53:21.875 165 12230.85 58.58 55349.72 88888.00 2007-06-14 09:53:22.000 165 12230.92 58.55 55349.72 88888.00 2007-06-14 09:53:22.125 165 12230.92 58.58 55349.75 88888.00 2007-06-14 09:53:22.250 165 12230.88 58.55 55349.78 88888.00 2007-06-14 09:53:22.375 165 12230.77 58.58 55349.78 88888.00 2007-06-14 09:53:22.500 165 12230.75 58.55 55349.80 88888.00 2007-06-14 09:53:22.625 165 12230.80 58.58 55349.80 88888.00 2007-06-14 09:53:22.750 165 12230.88 58.58 55349.80 88888.00 2007-06-14 09:53:22.875 165 12230.80 58.55 55349.82 88888.00 2007-06-14 09:53:23.000 165 12230.80 58.50 55349.78 88888.00 2007-06-14 09:53:23.125 165 12230.83 58.50 55349.82 88888.00 2007-06-14 09:53:23.250 165 12230.77 58.50 55349.80 88888.00 2007-06-14 09:53:23.375 165 12230.67 58.45 55349.80 88888.00 2007-06-14 09:53:23.500 165 12230.73 58.45 55349.82 88888.00 2007-06-14 09:53:23.625 165 12230.77 58.42 55349.85 88888.00 2007-06-14 09:53:23.750 165 12230.77 58.42 55349.85 88888.00 2007-06-14 09:53:23.875 165 12230.67 58.45 55349.85 88888.00 2007-06-14 09:53:24.000 165 12230.52 58.42 55349.85 88888.00 2007-06-14 09:53:24.125 165 12230.52 58.40 55349.90 88888.00 2007-06-14 09:53:24.250 165 12230.62 58.40 55349.93 88888.00 2007-06-14 09:53:24.375 165 12230.60 58.40 55349.93 88888.00 2007-06-14 09:53:24.500 165 12230.58 58.38 55349.90 88888.00 2007-06-14 09:53:24.625 165 12230.50 58.30 55349.88 88888.00 2007-06-14 09:53:24.750 165 12230.42 58.23 55349.90 88888.00 2007-06-14 09:53:24.875 165 12230.42 58.25 55349.90 88888.00 2007-06-14 09:53:25.000 165 12230.38 58.23 55349.90 88888.00 2007-06-14 09:53:25.125 165 12230.38 58.25 55349.90 88888.00 2007-06-14 09:53:25.250 165 12230.38 58.25 55349.95 88888.00 2007-06-14 09:53:25.375 165 12230.45 58.23 55349.95 88888.00 2007-06-14 09:53:25.500 165 12230.42 58.25 55349.93 88888.00 2007-06-14 09:53:25.625 165 12230.45 58.25 55349.95 88888.00 2007-06-14 09:53:25.750 165 12230.42 58.23 55349.95 88888.00 2007-06-14 09:53:25.875 165 12230.38 58.12 55349.95 88888.00 2007-06-14 09:53:26.000 165 12230.40 58.10 55349.97 88888.00 2007-06-14 09:53:26.125 165 12230.42 58.15 55350.03 88888.00 2007-06-14 09:53:26.250 165 12230.33 58.15 55350.07 88888.00 2007-06-14 09:53:26.375 165 12230.30 58.10 55350.07 88888.00 2007-06-14 09:53:26.500 165 12230.17 58.02 55350.05 88888.00 2007-06-14 09:53:26.625 165 12230.02 57.98 55350.00 88888.00 2007-06-14 09:53:26.750 165 12230.00 58.00 55350.05 88888.00 2007-06-14 09:53:26.875 165 12230.02 58.08 55350.07 88888.00 2007-06-14 09:53:27.000 165 12229.98 58.00 55350.05 88888.00 2007-06-14 09:53:27.125 165 12229.98 58.00 55350.05 88888.00 2007-06-14 09:53:27.250 165 12229.95 58.02 55350.05 88888.00 2007-06-14 09:53:27.375 165 12229.98 57.98 55350.05 88888.00 2007-06-14 09:53:27.500 165 12230.02 58.00 55350.12 88888.00 2007-06-14 09:53:27.625 165 12229.95 58.02 55350.12 88888.00 2007-06-14 09:53:27.750 165 12229.90 58.00 55350.15 88888.00 2007-06-14 09:53:27.875 165 12229.90 57.98 55350.12 88888.00 2007-06-14 09:53:28.000 165 12229.88 57.98 55350.15 88888.00 2007-06-14 09:53:28.125 165 12229.88 57.95 55350.12 88888.00 2007-06-14 09:53:28.250 165 12229.90 57.88 55350.15 88888.00 2007-06-14 09:53:28.375 165 12229.85 57.88 55350.12 88888.00 2007-06-14 09:53:28.500 165 12229.73 57.90 55350.18 88888.00 2007-06-14 09:53:28.625 165 12229.67 57.92 55350.20 88888.00 2007-06-14 09:53:28.750 165 12229.80 57.92 55350.20 88888.00 2007-06-14 09:53:28.875 165 12229.85 57.90 55350.18 88888.00 2007-06-14 09:53:29.000 165 12229.90 57.92 55350.15 88888.00 2007-06-14 09:53:29.125 165 12229.92 57.90 55350.15 88888.00 2007-06-14 09:53:29.250 165 12229.92 57.90 55350.20 88888.00 2007-06-14 09:53:29.375 165 12229.90 57.92 55350.25 88888.00 2007-06-14 09:53:29.500 165 12229.88 57.98 55350.28 88888.00 2007-06-14 09:53:29.625 165 12229.95 58.02 55350.25 88888.00 2007-06-14 09:53:29.750 165 12229.95 57.95 55350.22 88888.00 2007-06-14 09:53:29.875 165 12229.92 57.85 55350.25 88888.00 2007-06-14 09:53:30.000 165 12229.98 57.85 55350.22 88888.00 2007-06-14 09:53:30.125 165 12230.02 57.88 55350.30 88888.00 2007-06-14 09:53:30.250 165 12229.98 57.85 55350.30 88888.00 2007-06-14 09:53:30.375 165 12229.98 57.85 55350.28 88888.00 2007-06-14 09:53:30.500 165 12229.98 57.90 55350.30 88888.00 2007-06-14 09:53:30.625 165 12230.00 57.92 55350.32 88888.00 2007-06-14 09:53:30.750 165 12229.88 57.88 55350.30 88888.00 2007-06-14 09:53:30.875 165 12229.85 57.88 55350.30 88888.00 2007-06-14 09:53:31.000 165 12229.92 57.88 55350.30 88888.00 2007-06-14 09:53:31.125 165 12230.02 57.83 55350.30 88888.00 2007-06-14 09:53:31.250 165 12230.05 57.90 55350.35 88888.00 2007-06-14 09:53:31.375 165 12230.05 57.95 55350.38 88888.00 2007-06-14 09:53:31.500 165 12229.92 57.95 55350.38 88888.00 2007-06-14 09:53:31.625 165 12229.80 57.90 55350.38 88888.00 2007-06-14 09:53:31.750 165 12229.80 57.85 55350.35 88888.00 2007-06-14 09:53:31.875 165 12229.85 57.88 55350.32 88888.00 2007-06-14 09:53:32.000 165 12229.92 57.92 55350.35 88888.00 2007-06-14 09:53:32.125 165 12229.98 57.95 55350.38 88888.00 2007-06-14 09:53:32.250 165 12229.90 57.88 55350.35 88888.00 2007-06-14 09:53:32.375 165 12229.95 57.90 55350.38 88888.00 2007-06-14 09:53:32.500 165 12230.02 57.95 55350.35 88888.00 2007-06-14 09:53:32.625 165 12230.08 57.92 55350.35 88888.00 2007-06-14 09:53:32.750 165 12230.05 57.95 55350.38 88888.00 2007-06-14 09:53:32.875 165 12230.02 57.92 55350.35 88888.00 2007-06-14 09:53:33.000 165 12229.92 57.88 55350.32 88888.00 2007-06-14 09:53:33.125 165 12229.95 57.92 55350.38 88888.00 2007-06-14 09:53:33.250 165 12229.95 57.95 55350.40 88888.00 2007-06-14 09:53:33.375 165 12229.95 57.95 55350.43 88888.00 2007-06-14 09:53:33.500 165 12229.90 57.98 55350.43 88888.00 2007-06-14 09:53:33.625 165 12229.88 57.98 55350.45 88888.00 2007-06-14 09:53:33.750 165 12229.85 57.95 55350.40 88888.00 2007-06-14 09:53:33.875 165 12229.95 57.98 55350.43 88888.00 2007-06-14 09:53:34.000 165 12229.95 57.95 55350.43 88888.00 2007-06-14 09:53:34.125 165 12229.95 58.02 55350.43 88888.00 2007-06-14 09:53:34.250 165 12229.98 58.00 55350.43 88888.00 2007-06-14 09:53:34.375 165 12229.98 58.00 55350.43 88888.00 2007-06-14 09:53:34.500 165 12229.98 57.95 55350.43 88888.00 2007-06-14 09:53:34.625 165 12229.98 57.98 55350.43 88888.00 2007-06-14 09:53:34.750 165 12229.98 57.98 55350.45 88888.00 2007-06-14 09:53:34.875 165 12229.98 57.95 55350.45 88888.00 2007-06-14 09:53:35.000 165 12229.90 57.92 55350.45 88888.00 2007-06-14 09:53:35.125 165 12229.83 57.92 55350.43 88888.00 2007-06-14 09:53:35.250 165 12229.98 57.98 55350.47 88888.00 2007-06-14 09:53:35.375 165 12230.08 58.00 55350.47 88888.00 2007-06-14 09:53:35.500 165 12230.02 57.98 55350.50 88888.00 2007-06-14 09:53:35.625 165 12229.95 57.90 55350.50 88888.00 2007-06-14 09:53:35.750 165 12229.92 57.90 55350.47 88888.00 2007-06-14 09:53:35.875 165 12229.95 57.85 55350.47 88888.00 2007-06-14 09:53:36.000 165 12229.95 57.88 55350.50 88888.00 2007-06-14 09:53:36.125 165 12229.95 57.95 55350.50 88888.00 2007-06-14 09:53:36.250 165 12229.90 57.90 55350.50 88888.00 2007-06-14 09:53:36.375 165 12229.92 57.90 55350.47 88888.00 2007-06-14 09:53:36.500 165 12229.90 57.92 55350.47 88888.00 2007-06-14 09:53:36.625 165 12229.90 57.90 55350.45 88888.00 2007-06-14 09:53:36.750 165 12229.92 57.95 55350.47 88888.00 2007-06-14 09:53:36.875 165 12229.90 57.95 55350.50 88888.00 2007-06-14 09:53:37.000 165 12229.83 57.90 55350.50 88888.00 2007-06-14 09:53:37.125 165 12229.83 57.92 55350.53 88888.00 2007-06-14 09:53:37.250 165 12229.88 57.95 55350.55 88888.00 2007-06-14 09:53:37.375 165 12229.90 57.98 55350.57 88888.00 2007-06-14 09:53:37.500 165 12229.88 57.95 55350.60 88888.00 2007-06-14 09:53:37.625 165 12229.75 57.88 55350.57 88888.00 2007-06-14 09:53:37.750 165 12229.67 57.88 55350.57 88888.00 2007-06-14 09:53:37.875 165 12229.65 57.88 55350.55 88888.00 2007-06-14 09:53:38.000 165 12229.62 57.85 55350.53 88888.00 2007-06-14 09:53:38.125 165 12229.62 57.85 55350.57 88888.00 2007-06-14 09:53:38.250 165 12229.62 57.88 55350.57 88888.00 2007-06-14 09:53:38.375 165 12229.73 57.92 55350.57 88888.00 2007-06-14 09:53:38.500 165 12229.73 57.95 55350.57 88888.00 2007-06-14 09:53:38.625 165 12229.73 57.95 55350.60 88888.00 2007-06-14 09:53:38.750 165 12229.75 57.95 55350.57 88888.00 2007-06-14 09:53:38.875 165 12229.77 57.98 55350.62 88888.00 2007-06-14 09:53:39.000 165 12229.75 57.90 55350.57 88888.00 2007-06-14 09:53:39.125 165 12229.65 57.83 55350.55 88888.00 2007-06-14 09:53:39.250 165 12229.73 57.92 55350.62 88888.00 2007-06-14 09:53:39.375 165 12229.75 57.98 55350.65 88888.00 2007-06-14 09:53:39.500 165 12229.75 57.92 55350.65 88888.00 2007-06-14 09:53:39.625 165 12229.75 57.85 55350.62 88888.00 2007-06-14 09:53:39.750 165 12229.70 57.85 55350.62 88888.00 2007-06-14 09:53:39.875 165 12229.73 57.88 55350.65 88888.00 2007-06-14 09:53:40.000 165 12229.73 57.88 55350.68 88888.00 2007-06-14 09:53:40.125 165 12229.75 57.85 55350.70 88888.00 2007-06-14 09:53:40.250 165 12229.75 57.85 55350.72 88888.00 2007-06-14 09:53:40.375 165 12229.77 57.88 55350.72 88888.00 2007-06-14 09:53:40.500 165 12229.83 57.83 55350.75 88888.00 2007-06-14 09:53:40.625 165 12229.80 57.85 55350.70 88888.00 2007-06-14 09:53:40.750 165 12229.75 57.85 55350.72 88888.00 2007-06-14 09:53:40.875 165 12229.77 57.75 55350.70 88888.00 2007-06-14 09:53:41.000 165 12229.80 57.70 55350.68 88888.00 2007-06-14 09:53:41.125 165 12229.85 57.75 55350.68 88888.00 2007-06-14 09:53:41.250 165 12229.90 57.83 55350.72 88888.00 2007-06-14 09:53:41.375 165 12229.92 57.83 55350.72 88888.00 2007-06-14 09:53:41.500 165 12229.85 57.75 55350.75 88888.00 2007-06-14 09:53:41.625 165 12229.85 57.77 55350.78 88888.00 2007-06-14 09:53:41.750 165 12229.90 57.77 55350.75 88888.00 2007-06-14 09:53:41.875 165 12229.85 57.77 55350.75 88888.00 2007-06-14 09:53:42.000 165 12229.80 57.77 55350.78 88888.00 2007-06-14 09:53:42.125 165 12229.75 57.80 55350.80 88888.00 2007-06-14 09:53:42.250 165 12229.80 57.80 55350.78 88888.00 2007-06-14 09:53:42.375 165 12229.88 57.77 55350.72 88888.00 2007-06-14 09:53:42.500 165 12229.85 57.75 55350.72 88888.00 2007-06-14 09:53:42.625 165 12229.88 57.75 55350.72 88888.00 2007-06-14 09:53:42.750 165 12229.95 57.80 55350.72 88888.00 2007-06-14 09:53:42.875 165 12229.95 57.83 55350.75 88888.00 2007-06-14 09:53:43.000 165 12229.98 57.83 55350.72 88888.00 2007-06-14 09:53:43.125 165 12230.02 57.75 55350.78 88888.00 2007-06-14 09:53:43.250 165 12230.08 57.73 55350.80 88888.00 2007-06-14 09:53:43.375 165 12230.05 57.73 55350.80 88888.00 2007-06-14 09:53:43.500 165 12230.08 57.77 55350.80 88888.00 2007-06-14 09:53:43.625 165 12230.12 57.77 55350.78 88888.00 2007-06-14 09:53:43.750 165 12230.17 57.80 55350.80 88888.00 2007-06-14 09:53:43.875 165 12230.15 57.83 55350.82 88888.00 2007-06-14 09:53:44.000 165 12230.05 57.88 55350.78 88888.00 2007-06-14 09:53:44.125 165 12230.05 57.90 55350.80 88888.00 2007-06-14 09:53:44.250 165 12230.00 57.80 55350.82 88888.00 2007-06-14 09:53:44.375 165 12230.05 57.83 55350.82 88888.00 2007-06-14 09:53:44.500 165 12230.10 57.83 55350.85 88888.00 2007-06-14 09:53:44.625 165 12230.12 57.83 55350.82 88888.00 2007-06-14 09:53:44.750 165 12230.10 57.85 55350.82 88888.00 2007-06-14 09:53:44.875 165 12230.02 57.88 55350.85 88888.00 2007-06-14 09:53:45.000 165 12230.00 57.85 55350.82 88888.00 2007-06-14 09:53:45.125 165 12230.12 57.90 55350.85 88888.00 2007-06-14 09:53:45.250 165 12230.25 57.90 55350.85 88888.00 2007-06-14 09:53:45.375 165 12230.27 57.88 55350.82 88888.00 2007-06-14 09:53:45.500 165 12230.23 57.88 55350.80 88888.00 2007-06-14 09:53:45.625 165 12230.12 57.90 55350.80 88888.00 2007-06-14 09:53:45.750 165 12230.12 57.88 55350.82 88888.00 2007-06-14 09:53:45.875 165 12230.15 57.92 55350.85 88888.00 2007-06-14 09:53:46.000 165 12230.25 58.00 55350.85 88888.00 2007-06-14 09:53:46.125 165 12230.27 58.00 55350.85 88888.00 2007-06-14 09:53:46.250 165 12230.25 57.98 55350.85 88888.00 2007-06-14 09:53:46.375 165 12230.25 57.95 55350.85 88888.00 2007-06-14 09:53:46.500 165 12230.27 57.98 55350.88 88888.00 2007-06-14 09:53:46.625 165 12230.30 57.95 55350.88 88888.00 2007-06-14 09:53:46.750 165 12230.33 58.00 55350.90 88888.00 2007-06-14 09:53:46.875 165 12230.40 58.08 55350.88 88888.00 2007-06-14 09:53:47.000 165 12230.42 58.08 55350.88 88888.00 2007-06-14 09:53:47.125 165 12230.42 58.08 55350.93 88888.00 2007-06-14 09:53:47.250 165 12230.45 58.05 55350.90 88888.00 2007-06-14 09:53:47.375 165 12230.45 58.08 55350.93 88888.00 2007-06-14 09:53:47.500 165 12230.48 58.10 55350.90 88888.00 2007-06-14 09:53:47.625 165 12230.45 58.12 55350.85 88888.00 2007-06-14 09:53:47.750 165 12230.48 58.12 55350.85 88888.00 2007-06-14 09:53:47.875 165 12230.48 58.08 55350.85 88888.00 2007-06-14 09:53:48.000 165 12230.45 58.10 55350.85 88888.00 2007-06-14 09:53:48.125 165 12230.48 58.15 55350.88 88888.00 2007-06-14 09:53:48.250 165 12230.55 58.17 55350.90 88888.00 2007-06-14 09:53:48.375 165 12230.65 58.23 55350.88 88888.00 2007-06-14 09:53:48.500 165 12230.70 58.23 55350.88 88888.00 2007-06-14 09:53:48.625 165 12230.70 58.27 55350.93 88888.00 2007-06-14 09:53:48.750 165 12230.65 58.27 55350.93 88888.00 2007-06-14 09:53:48.875 165 12230.65 58.25 55350.90 88888.00 2007-06-14 09:53:49.000 165 12230.70 58.25 55350.88 88888.00 2007-06-14 09:53:49.125 165 12230.75 58.23 55350.93 88888.00 2007-06-14 09:53:49.250 165 12230.73 58.20 55350.95 88888.00 2007-06-14 09:53:49.375 165 12230.73 58.23 55350.93 88888.00 2007-06-14 09:53:49.500 165 12230.77 58.20 55350.90 88888.00 2007-06-14 09:53:49.625 165 12230.83 58.23 55350.93 88888.00 2007-06-14 09:53:49.750 165 12230.80 58.30 55350.93 88888.00 2007-06-14 09:53:49.875 165 12230.67 58.27 55350.93 88888.00 2007-06-14 09:53:50.000 165 12230.73 58.27 55350.95 88888.00 2007-06-14 09:53:50.125 165 12230.77 58.30 55350.97 88888.00 2007-06-14 09:53:50.250 165 12230.80 58.23 55350.95 88888.00 2007-06-14 09:53:50.375 165 12230.90 58.30 55350.95 88888.00 2007-06-14 09:53:50.500 165 12230.98 58.33 55350.95 88888.00 2007-06-14 09:53:50.625 165 12231.00 58.30 55350.97 88888.00 2007-06-14 09:53:50.750 165 12230.90 58.25 55350.97 88888.00 2007-06-14 09:53:50.875 165 12230.85 58.25 55351.00 88888.00 2007-06-14 09:53:51.000 165 12230.92 58.27 55351.03 88888.00 2007-06-14 09:53:51.125 165 12231.00 58.33 55351.05 88888.00 2007-06-14 09:53:51.250 165 12230.95 58.35 55351.05 88888.00 2007-06-14 09:53:51.375 165 12231.00 58.35 55351.05 88888.00 2007-06-14 09:53:51.500 165 12231.00 58.27 55351.03 88888.00 2007-06-14 09:53:51.625 165 12231.00 58.27 55351.05 88888.00 2007-06-14 09:53:51.750 165 12230.95 58.33 55351.07 88888.00 2007-06-14 09:53:51.875 165 12230.90 58.30 55351.03 88888.00 2007-06-14 09:53:52.000 165 12230.95 58.27 55351.00 88888.00 2007-06-14 09:53:52.125 165 12231.05 58.35 55351.05 88888.00 2007-06-14 09:53:52.250 165 12231.08 58.35 55351.10 88888.00 2007-06-14 09:53:52.375 165 12231.05 58.33 55351.07 88888.00 2007-06-14 09:53:52.500 165 12231.05 58.35 55351.10 88888.00 2007-06-14 09:53:52.625 165 12231.02 58.40 55351.10 88888.00 2007-06-14 09:53:52.750 165 12231.00 58.40 55351.10 88888.00 2007-06-14 09:53:52.875 165 12231.05 58.33 55351.10 88888.00 2007-06-14 09:53:53.000 165 12231.05 58.27 55351.10 88888.00 2007-06-14 09:53:53.125 165 12231.02 58.27 55351.10 88888.00 2007-06-14 09:53:53.250 165 12230.98 58.27 55351.10 88888.00 2007-06-14 09:53:53.375 165 12231.00 58.30 55351.07 88888.00 2007-06-14 09:53:53.500 165 12231.00 58.33 55351.07 88888.00 2007-06-14 09:53:53.625 165 12230.95 58.33 55351.10 88888.00 2007-06-14 09:53:53.750 165 12230.90 58.33 55351.07 88888.00 2007-06-14 09:53:53.875 165 12230.88 58.35 55351.12 88888.00 2007-06-14 09:53:54.000 165 12230.98 58.38 55351.15 88888.00 2007-06-14 09:53:54.125 165 12231.08 58.40 55351.15 88888.00 2007-06-14 09:53:54.250 165 12231.08 58.35 55351.12 88888.00 2007-06-14 09:53:54.375 165 12231.05 58.35 55351.12 88888.00 2007-06-14 09:53:54.500 165 12231.02 58.38 55351.15 88888.00 2007-06-14 09:53:54.625 165 12231.08 58.42 55351.18 88888.00 2007-06-14 09:53:54.750 165 12231.05 58.40 55351.20 88888.00 2007-06-14 09:53:54.875 165 12231.08 58.40 55351.20 88888.00 2007-06-14 09:53:55.000 165 12231.12 58.38 55351.20 88888.00 2007-06-14 09:53:55.125 165 12231.10 58.33 55351.20 88888.00 2007-06-14 09:53:55.250 165 12231.08 58.30 55351.20 88888.00 2007-06-14 09:53:55.375 165 12231.05 58.30 55351.18 88888.00 2007-06-14 09:53:55.500 165 12231.00 58.30 55351.18 88888.00 2007-06-14 09:53:55.625 165 12231.00 58.33 55351.20 88888.00 2007-06-14 09:53:55.750 165 12231.00 58.33 55351.25 88888.00 2007-06-14 09:53:55.875 165 12230.95 58.33 55351.25 88888.00 2007-06-14 09:53:56.000 165 12230.92 58.33 55351.22 88888.00 2007-06-14 09:53:56.125 165 12230.98 58.30 55351.22 88888.00 2007-06-14 09:53:56.250 165 12230.95 58.27 55351.25 88888.00 2007-06-14 09:53:56.375 165 12230.95 58.27 55351.28 88888.00 2007-06-14 09:53:56.500 165 12230.95 58.25 55351.28 88888.00 2007-06-14 09:53:56.625 165 12230.90 58.27 55351.28 88888.00 2007-06-14 09:53:56.750 165 12230.90 58.30 55351.30 88888.00 2007-06-14 09:53:56.875 165 12230.85 58.25 55351.30 88888.00 2007-06-14 09:53:57.000 165 12230.85 58.23 55351.28 88888.00 2007-06-14 09:53:57.125 165 12230.90 58.25 55351.28 88888.00 2007-06-14 09:53:57.250 165 12230.85 58.20 55351.30 88888.00 2007-06-14 09:53:57.375 165 12230.83 58.17 55351.28 88888.00 2007-06-14 09:53:57.500 165 12230.85 58.20 55351.35 88888.00 2007-06-14 09:53:57.625 165 12230.85 58.20 55351.35 88888.00 2007-06-14 09:53:57.750 165 12230.92 58.17 55351.35 88888.00 2007-06-14 09:53:57.875 165 12231.00 58.17 55351.32 88888.00 2007-06-14 09:53:58.000 165 12231.00 58.20 55351.35 88888.00 2007-06-14 09:53:58.125 165 12231.00 58.17 55351.38 88888.00 2007-06-14 09:53:58.250 165 12230.95 58.15 55351.38 88888.00 2007-06-14 09:53:58.375 165 12230.92 58.12 55351.38 88888.00 2007-06-14 09:53:58.500 165 12230.95 58.12 55351.38 88888.00 2007-06-14 09:53:58.625 165 12230.98 58.12 55351.43 88888.00 2007-06-14 09:53:58.750 165 12230.90 58.10 55351.35 88888.00 2007-06-14 09:53:58.875 165 12230.92 58.08 55351.40 88888.00 2007-06-14 09:53:59.000 165 12230.95 58.12 55351.43 88888.00 2007-06-14 09:53:59.125 165 12230.98 58.08 55351.43 88888.00 2007-06-14 09:53:59.250 165 12230.98 58.12 55351.40 88888.00 2007-06-14 09:53:59.375 165 12231.05 58.17 55351.40 88888.00 2007-06-14 09:53:59.500 165 12231.08 58.12 55351.40 88888.00 2007-06-14 09:53:59.625 165 12231.10 58.08 55351.45 88888.00 2007-06-14 09:53:59.750 165 12231.12 58.12 55351.45 88888.00 2007-06-14 09:53:59.875 165 12231.12 58.10 55351.45 88888.00 2007-06-14 09:54:00.000 165 12231.10 58.10 55351.45 88888.00 2007-06-14 09:54:00.125 165 12231.05 58.05 55351.50 88888.00 2007-06-14 09:54:00.250 165 12231.05 58.08 55351.50 88888.00 2007-06-14 09:54:00.375 165 12231.05 58.10 55351.47 88888.00 2007-06-14 09:54:00.500 165 12230.95 58.05 55351.45 88888.00 2007-06-14 09:54:00.625 165 12230.95 58.00 55351.50 88888.00 2007-06-14 09:54:00.750 165 12230.92 57.98 55351.50 88888.00 2007-06-14 09:54:00.875 165 12230.95 57.98 55351.50 88888.00 2007-06-14 09:54:01.000 165 12231.00 58.00 55351.50 88888.00 2007-06-14 09:54:01.125 165 12231.02 58.02 55351.50 88888.00 2007-06-14 09:54:01.250 165 12230.98 58.00 55351.53 88888.00 2007-06-14 09:54:01.375 165 12230.98 57.98 55351.53 88888.00 2007-06-14 09:54:01.500 165 12230.95 57.92 55351.50 88888.00 2007-06-14 09:54:01.625 165 12230.92 57.92 55351.53 88888.00 2007-06-14 09:54:01.750 165 12230.90 57.92 55351.53 88888.00 2007-06-14 09:54:01.875 165 12230.90 57.92 55351.55 88888.00 2007-06-14 09:54:02.000 165 12231.00 57.98 55351.60 88888.00 2007-06-14 09:54:02.125 165 12230.95 57.90 55351.62 88888.00 2007-06-14 09:54:02.250 165 12230.90 57.88 55351.62 88888.00 2007-06-14 09:54:02.375 165 12230.95 57.88 55351.65 88888.00 2007-06-14 09:54:02.500 165 12230.90 57.88 55351.62 88888.00 2007-06-14 09:54:02.625 165 12230.88 57.85 55351.65 88888.00 2007-06-14 09:54:02.750 165 12230.88 57.85 55351.65 88888.00 2007-06-14 09:54:02.875 165 12230.95 57.88 55351.65 88888.00 2007-06-14 09:54:03.000 165 12230.98 57.85 55351.68 88888.00 2007-06-14 09:54:03.125 165 12231.02 57.83 55351.70 88888.00 2007-06-14 09:54:03.250 165 12231.05 57.85 55351.70 88888.00 2007-06-14 09:54:03.375 165 12231.02 57.85 55351.70 88888.00 2007-06-14 09:54:03.500 165 12230.90 57.80 55351.70 88888.00 2007-06-14 09:54:03.625 165 12230.88 57.80 55351.70 88888.00 2007-06-14 09:54:03.750 165 12230.92 57.75 55351.72 88888.00 2007-06-14 09:54:03.875 165 12230.90 57.77 55351.72 88888.00 2007-06-14 09:54:04.000 165 12230.90 57.80 55351.72 88888.00 2007-06-14 09:54:04.125 165 12230.98 57.77 55351.72 88888.00 2007-06-14 09:54:04.250 165 12231.02 57.73 55351.72 88888.00 2007-06-14 09:54:04.375 165 12231.02 57.75 55351.72 88888.00 2007-06-14 09:54:04.500 165 12231.02 57.83 55351.75 88888.00 2007-06-14 09:54:04.625 165 12231.02 57.85 55351.75 88888.00 2007-06-14 09:54:04.750 165 12231.10 57.85 55351.78 88888.00 2007-06-14 09:54:04.875 165 12231.05 57.77 55351.72 88888.00 2007-06-14 09:54:05.000 165 12231.00 57.75 55351.72 88888.00 2007-06-14 09:54:05.125 165 12231.08 57.70 55351.75 88888.00 2007-06-14 09:54:05.250 165 12231.15 57.77 55351.78 88888.00 2007-06-14 09:54:05.375 165 12231.12 57.80 55351.78 88888.00 2007-06-14 09:54:05.500 165 12231.12 57.80 55351.78 88888.00 2007-06-14 09:54:05.625 165 12231.12 57.83 55351.78 88888.00 2007-06-14 09:54:05.750 165 12231.08 57.90 55351.80 88888.00 2007-06-14 09:54:05.875 165 12231.08 57.90 55351.80 88888.00 2007-06-14 09:54:06.000 165 12231.12 57.83 55351.78 88888.00 2007-06-14 09:54:06.125 165 12231.12 57.77 55351.78 88888.00 2007-06-14 09:54:06.250 165 12231.12 57.77 55351.75 88888.00 2007-06-14 09:54:06.375 165 12231.17 57.80 55351.75 88888.00 2007-06-14 09:54:06.500 165 12231.17 57.85 55351.82 88888.00 2007-06-14 09:54:06.625 165 12231.23 57.85 55351.80 88888.00 2007-06-14 09:54:06.750 165 12231.20 57.83 55351.82 88888.00 2007-06-14 09:54:06.875 165 12231.10 57.80 55351.80 88888.00 2007-06-14 09:54:07.000 165 12231.10 57.80 55351.78 88888.00 2007-06-14 09:54:07.125 165 12231.20 57.88 55351.82 88888.00 2007-06-14 09:54:07.250 165 12231.27 57.95 55351.88 88888.00 2007-06-14 09:54:07.375 165 12231.30 57.95 55351.88 88888.00 2007-06-14 09:54:07.500 165 12231.25 57.90 55351.80 88888.00 2007-06-14 09:54:07.625 165 12231.27 57.92 55351.80 88888.00 2007-06-14 09:54:07.750 165 12231.30 57.92 55351.82 88888.00 2007-06-14 09:54:07.875 165 12231.25 57.90 55351.85 88888.00 2007-06-14 09:54:08.000 165 12231.23 57.88 55351.82 88888.00 2007-06-14 09:54:08.125 165 12231.20 57.88 55351.82 88888.00 2007-06-14 09:54:08.250 165 12231.25 57.88 55351.88 88888.00 2007-06-14 09:54:08.375 165 12231.27 57.88 55351.85 88888.00 2007-06-14 09:54:08.500 165 12231.30 57.90 55351.85 88888.00 2007-06-14 09:54:08.625 165 12231.35 57.88 55351.88 88888.00 2007-06-14 09:54:08.750 165 12231.38 57.88 55351.90 88888.00 2007-06-14 09:54:08.875 165 12231.27 57.88 55351.90 88888.00 2007-06-14 09:54:09.000 165 12231.30 57.92 55351.90 88888.00 2007-06-14 09:54:09.125 165 12231.30 57.95 55351.90 88888.00 2007-06-14 09:54:09.250 165 12231.27 57.95 55351.90 88888.00 2007-06-14 09:54:09.375 165 12231.30 57.92 55351.90 88888.00 2007-06-14 09:54:09.500 165 12231.33 57.90 55351.90 88888.00 2007-06-14 09:54:09.625 165 12231.33 57.88 55351.90 88888.00 2007-06-14 09:54:09.750 165 12231.33 57.88 55351.90 88888.00 2007-06-14 09:54:09.875 165 12231.35 57.88 55351.93 88888.00 2007-06-14 09:54:10.000 165 12231.35 57.92 55351.95 88888.00 2007-06-14 09:54:10.125 165 12231.40 57.92 55351.93 88888.00 2007-06-14 09:54:10.250 165 12231.35 57.90 55351.90 88888.00 2007-06-14 09:54:10.375 165 12231.42 57.92 55351.90 88888.00 2007-06-14 09:54:10.500 165 12231.40 57.95 55351.90 88888.00 2007-06-14 09:54:10.625 165 12231.42 57.98 55351.95 88888.00 2007-06-14 09:54:10.750 165 12231.38 57.95 55351.93 88888.00 2007-06-14 09:54:10.875 165 12231.40 57.88 55351.90 88888.00 2007-06-14 09:54:11.000 165 12231.48 57.90 55351.88 88888.00 2007-06-14 09:54:11.125 165 12231.48 57.92 55351.93 88888.00 2007-06-14 09:54:11.250 165 12231.48 58.00 55351.95 88888.00 2007-06-14 09:54:11.375 165 12231.50 58.05 55351.93 88888.00 2007-06-14 09:54:11.500 165 12231.52 57.95 55351.93 88888.00 2007-06-14 09:54:11.625 165 12231.55 57.92 55351.95 88888.00 2007-06-14 09:54:11.750 165 12231.62 58.00 55351.97 88888.00 2007-06-14 09:54:11.875 165 12231.65 58.05 55352.00 88888.00 2007-06-14 09:54:12.000 165 12231.67 58.08 55352.00 88888.00 2007-06-14 09:54:12.125 165 12231.70 58.08 55352.00 88888.00 2007-06-14 09:54:12.250 165 12231.70 58.05 55352.05 88888.00 2007-06-14 09:54:12.375 165 12231.70 58.05 55352.03 88888.00 2007-06-14 09:54:12.500 165 12231.65 58.02 55352.00 88888.00 2007-06-14 09:54:12.625 165 12231.60 58.02 55352.00 88888.00 2007-06-14 09:54:12.750 165 12231.65 58.05 55352.00 88888.00 2007-06-14 09:54:12.875 165 12231.77 58.08 55352.00 88888.00 2007-06-14 09:54:13.000 165 12231.83 58.10 55352.00 88888.00 2007-06-14 09:54:13.125 165 12231.85 58.10 55352.05 88888.00 2007-06-14 09:54:13.250 165 12231.85 58.12 55352.05 88888.00 2007-06-14 09:54:13.375 165 12231.88 58.15 55352.03 88888.00 2007-06-14 09:54:13.500 165 12231.77 58.10 55352.03 88888.00 2007-06-14 09:54:13.625 165 12231.70 58.15 55352.03 88888.00 2007-06-14 09:54:13.750 165 12231.75 58.17 55352.05 88888.00 2007-06-14 09:54:13.875 165 12231.77 58.12 55352.05 88888.00 2007-06-14 09:54:14.000 165 12231.75 58.10 55352.03 88888.00 2007-06-14 09:54:14.125 165 12231.73 58.15 55352.05 88888.00 2007-06-14 09:54:14.250 165 12231.83 58.23 55352.07 88888.00 2007-06-14 09:54:14.375 165 12231.85 58.20 55352.07 88888.00 2007-06-14 09:54:14.500 165 12231.80 58.12 55352.05 88888.00 2007-06-14 09:54:14.625 165 12231.80 58.15 55352.07 88888.00 2007-06-14 09:54:14.750 165 12231.83 58.20 55352.07 88888.00 2007-06-14 09:54:14.875 165 12231.77 58.23 55352.05 88888.00 2007-06-14 09:54:15.000 165 12231.80 58.23 55352.05 88888.00 2007-06-14 09:54:15.125 165 12231.88 58.20 55352.10 88888.00 2007-06-14 09:54:15.250 165 12231.92 58.23 55352.10 88888.00 2007-06-14 09:54:15.375 165 12231.88 58.15 55352.07 88888.00 2007-06-14 09:54:15.500 165 12231.85 58.10 55352.07 88888.00 2007-06-14 09:54:15.625 165 12231.90 58.15 55352.10 88888.00 2007-06-14 09:54:15.750 165 12231.95 58.23 55352.10 88888.00 2007-06-14 09:54:15.875 165 12231.92 58.20 55352.10 88888.00 2007-06-14 09:54:16.000 165 12231.95 58.17 55352.07 88888.00 2007-06-14 09:54:16.125 165 12231.90 58.17 55352.10 88888.00 2007-06-14 09:54:16.250 165 12231.90 58.17 55352.15 88888.00 2007-06-14 09:54:16.375 165 12231.90 58.20 55352.12 88888.00 2007-06-14 09:54:16.500 165 12231.85 58.25 55352.12 88888.00 2007-06-14 09:54:16.625 165 12231.88 58.35 55352.15 88888.00 2007-06-14 09:54:16.750 165 12231.95 58.33 55352.15 88888.00 2007-06-14 09:54:16.875 165 12232.00 58.23 55352.18 88888.00 2007-06-14 09:54:17.000 165 12231.95 58.15 55352.15 88888.00 2007-06-14 09:54:17.125 165 12231.95 58.15 55352.20 88888.00 2007-06-14 09:54:17.250 165 12232.05 58.23 55352.22 88888.00 2007-06-14 09:54:17.375 165 12232.05 58.23 55352.20 88888.00 2007-06-14 09:54:17.500 165 12232.00 58.15 55352.20 88888.00 2007-06-14 09:54:17.625 165 12232.02 58.15 55352.20 88888.00 2007-06-14 09:54:17.750 165 12232.05 58.17 55352.22 88888.00 2007-06-14 09:54:17.875 165 12232.02 58.15 55352.22 88888.00 2007-06-14 09:54:18.000 165 12232.12 58.17 55352.25 88888.00 2007-06-14 09:54:18.125 165 12232.15 58.15 55352.22 88888.00 2007-06-14 09:54:18.250 165 12232.12 58.15 55352.22 88888.00 2007-06-14 09:54:18.375 165 12232.12 58.15 55352.22 88888.00 2007-06-14 09:54:18.500 165 12232.10 58.10 55352.25 88888.00 2007-06-14 09:54:18.625 165 12232.20 58.15 55352.25 88888.00 2007-06-14 09:54:18.750 165 12232.27 58.20 55352.30 88888.00 2007-06-14 09:54:18.875 165 12232.23 58.15 55352.28 88888.00 2007-06-14 09:54:19.000 165 12232.12 58.08 55352.28 88888.00 2007-06-14 09:54:19.125 165 12232.15 58.12 55352.28 88888.00 2007-06-14 09:54:19.250 165 12232.17 58.10 55352.30 88888.00 2007-06-14 09:54:19.375 165 12232.15 58.10 55352.30 88888.00 2007-06-14 09:54:19.500 165 12232.10 58.08 55352.30 88888.00 2007-06-14 09:54:19.625 165 12232.05 58.10 55352.28 88888.00 2007-06-14 09:54:19.750 165 12232.10 58.02 55352.30 88888.00 2007-06-14 09:54:19.875 165 12232.12 58.02 55352.28 88888.00 2007-06-14 09:54:20.000 165 12232.12 58.05 55352.28 88888.00 2007-06-14 09:54:20.125 165 12232.12 58.02 55352.28 88888.00 2007-06-14 09:54:20.250 165 12232.12 58.02 55352.30 88888.00 2007-06-14 09:54:20.375 165 12232.08 58.00 55352.32 88888.00 2007-06-14 09:54:20.500 165 12232.05 58.00 55352.32 88888.00 2007-06-14 09:54:20.625 165 12232.10 58.05 55352.38 88888.00 2007-06-14 09:54:20.750 165 12232.00 58.10 55352.38 88888.00 2007-06-14 09:54:20.875 165 12231.98 58.05 55352.40 88888.00 2007-06-14 09:54:21.000 165 12232.02 58.02 55352.38 88888.00 2007-06-14 09:54:21.125 165 12232.02 58.00 55352.38 88888.00 2007-06-14 09:54:21.250 165 12231.98 57.95 55352.38 88888.00 2007-06-14 09:54:21.375 165 12232.00 57.95 55352.38 88888.00 2007-06-14 09:54:21.500 165 12232.08 58.00 55352.40 88888.00 2007-06-14 09:54:21.625 165 12232.08 57.98 55352.43 88888.00 2007-06-14 09:54:21.750 165 12232.08 57.92 55352.43 88888.00 2007-06-14 09:54:21.875 165 12232.02 57.92 55352.40 88888.00 2007-06-14 09:54:22.000 165 12231.98 57.92 55352.43 88888.00 2007-06-14 09:54:22.125 165 12232.00 57.90 55352.40 88888.00 2007-06-14 09:54:22.250 165 12232.05 57.90 55352.38 88888.00 2007-06-14 09:54:22.375 165 12232.08 57.90 55352.38 88888.00 2007-06-14 09:54:22.500 165 12232.08 57.92 55352.38 88888.00 2007-06-14 09:54:22.625 165 12232.08 57.90 55352.45 88888.00 2007-06-14 09:54:22.750 165 12232.05 57.92 55352.45 88888.00 2007-06-14 09:54:22.875 165 12232.00 57.92 55352.50 88888.00 2007-06-14 09:54:23.000 165 12231.98 57.90 55352.47 88888.00 2007-06-14 09:54:23.125 165 12231.92 57.85 55352.45 88888.00 2007-06-14 09:54:23.250 165 12232.00 57.77 55352.47 88888.00 2007-06-14 09:54:23.375 165 12232.05 57.77 55352.47 88888.00 2007-06-14 09:54:23.500 165 12232.05 57.85 55352.50 88888.00 2007-06-14 09:54:23.625 165 12232.00 57.90 55352.53 88888.00 2007-06-14 09:54:23.750 165 12231.95 57.90 55352.50 88888.00 2007-06-14 09:54:23.875 165 12232.00 57.90 55352.50 88888.00 2007-06-14 09:54:24.000 165 12232.02 57.92 55352.50 88888.00 2007-06-14 09:54:24.125 165 12232.02 57.85 55352.55 88888.00 2007-06-14 09:54:24.250 165 12231.95 57.77 55352.53 88888.00 2007-06-14 09:54:24.375 165 12231.98 57.83 55352.55 88888.00 2007-06-14 09:54:24.500 165 12232.00 57.88 55352.60 88888.00 2007-06-14 09:54:24.625 165 12231.90 57.83 55352.57 88888.00 2007-06-14 09:54:24.750 165 12231.90 57.83 55352.57 88888.00 2007-06-14 09:54:24.875 165 12231.85 57.83 55352.57 88888.00 2007-06-14 09:54:25.000 165 12231.77 57.83 55352.55 88888.00 2007-06-14 09:54:25.125 165 12231.77 57.88 55352.57 88888.00 2007-06-14 09:54:25.250 165 12231.90 57.92 55352.62 88888.00 2007-06-14 09:54:25.375 165 12231.85 57.92 55352.60 88888.00 2007-06-14 09:54:25.500 165 12231.88 57.92 55352.60 88888.00 2007-06-14 09:54:25.625 165 12231.92 57.95 55352.62 88888.00 2007-06-14 09:54:25.750 165 12231.92 57.90 55352.60 88888.00 2007-06-14 09:54:25.875 165 12231.90 57.90 55352.60 88888.00 2007-06-14 09:54:26.000 165 12231.88 57.85 55352.57 88888.00 2007-06-14 09:54:26.125 165 12231.88 57.92 55352.60 88888.00 2007-06-14 09:54:26.250 165 12231.85 57.83 55352.57 88888.00 2007-06-14 09:54:26.375 165 12231.88 57.85 55352.57 88888.00 2007-06-14 09:54:26.500 165 12231.90 57.90 55352.60 88888.00 2007-06-14 09:54:26.625 165 12231.92 57.85 55352.62 88888.00 2007-06-14 09:54:26.750 165 12231.83 57.85 55352.65 88888.00 2007-06-14 09:54:26.875 165 12231.85 57.92 55352.62 88888.00 2007-06-14 09:54:27.000 165 12231.92 57.90 55352.65 88888.00 2007-06-14 09:54:27.125 165 12231.92 57.90 55352.65 88888.00 2007-06-14 09:54:27.250 165 12231.85 57.95 55352.68 88888.00 2007-06-14 09:54:27.375 165 12231.83 57.90 55352.70 88888.00 2007-06-14 09:54:27.500 165 12231.85 57.90 55352.68 88888.00 2007-06-14 09:54:27.625 165 12231.92 57.98 55352.70 88888.00 2007-06-14 09:54:27.750 165 12231.92 57.95 55352.70 88888.00 2007-06-14 09:54:27.875 165 12231.88 57.92 55352.72 88888.00 2007-06-14 09:54:28.000 165 12231.80 57.92 55352.68 88888.00 2007-06-14 09:54:28.125 165 12231.80 57.92 55352.70 88888.00 2007-06-14 09:54:28.250 165 12231.77 57.88 55352.68 88888.00 2007-06-14 09:54:28.375 165 12231.80 57.90 55352.70 88888.00 2007-06-14 09:54:28.500 165 12231.85 57.98 55352.70 88888.00 2007-06-14 09:54:28.625 165 12231.88 57.98 55352.72 88888.00 2007-06-14 09:54:28.750 165 12231.80 57.95 55352.72 88888.00 2007-06-14 09:54:28.875 165 12231.73 57.92 55352.72 88888.00 2007-06-14 09:54:29.000 165 12231.75 57.90 55352.72 88888.00 2007-06-14 09:54:29.125 165 12231.80 57.95 55352.72 88888.00 2007-06-14 09:54:29.250 165 12231.80 57.98 55352.75 88888.00 2007-06-14 09:54:29.375 165 12231.83 57.98 55352.75 88888.00 2007-06-14 09:54:29.500 165 12231.77 57.92 55352.75 88888.00 2007-06-14 09:54:29.625 165 12231.73 57.85 55352.70 88888.00 2007-06-14 09:54:29.750 165 12231.73 57.92 55352.75 88888.00 2007-06-14 09:54:29.875 165 12231.77 57.92 55352.78 88888.00 2007-06-14 09:54:30.000 165 12231.73 57.88 55352.75 88888.00 2007-06-14 09:54:30.125 165 12231.70 57.83 55352.75 88888.00 2007-06-14 09:54:30.250 165 12231.85 57.92 55352.80 88888.00 2007-06-14 09:54:30.375 165 12231.95 58.00 55352.78 88888.00 2007-06-14 09:54:30.500 165 12231.92 58.02 55352.78 88888.00 2007-06-14 09:54:30.625 165 12231.85 57.95 55352.75 88888.00 2007-06-14 09:54:30.750 165 12231.85 57.88 55352.78 88888.00 2007-06-14 09:54:30.875 165 12231.88 57.95 55352.80 88888.00 2007-06-14 09:54:31.000 165 12231.88 57.95 55352.78 88888.00 2007-06-14 09:54:31.125 165 12231.92 57.92 55352.78 88888.00 2007-06-14 09:54:31.250 165 12231.90 57.85 55352.78 88888.00 2007-06-14 09:54:31.375 165 12231.98 57.88 55352.75 88888.00 2007-06-14 09:54:31.500 165 12232.08 57.98 55352.78 88888.00 2007-06-14 09:54:31.625 165 12232.00 57.95 55352.80 88888.00 2007-06-14 09:54:31.750 165 12232.00 57.95 55352.80 88888.00 2007-06-14 09:54:31.875 165 12232.02 57.98 55352.80 88888.00 2007-06-14 09:54:32.000 165 12232.02 57.98 55352.80 88888.00 2007-06-14 09:54:32.125 165 12232.05 57.98 55352.82 88888.00 2007-06-14 09:54:32.250 165 12232.10 58.00 55352.82 88888.00 2007-06-14 09:54:32.375 165 12232.15 57.95 55352.80 88888.00 2007-06-14 09:54:32.500 165 12232.20 57.95 55352.82 88888.00 2007-06-14 09:54:32.625 165 12232.17 57.95 55352.80 88888.00 2007-06-14 09:54:32.750 165 12232.12 57.98 55352.82 88888.00 2007-06-14 09:54:32.875 165 12232.05 57.95 55352.80 88888.00 2007-06-14 09:54:33.000 165 12232.05 57.92 55352.78 88888.00 2007-06-14 09:54:33.125 165 12232.10 57.98 55352.80 88888.00 2007-06-14 09:54:33.250 165 12232.15 57.95 55352.85 88888.00 2007-06-14 09:54:33.375 165 12232.15 57.98 55352.85 88888.00 2007-06-14 09:54:33.500 165 12232.17 58.00 55352.82 88888.00 2007-06-14 09:54:33.625 165 12232.15 58.00 55352.85 88888.00 2007-06-14 09:54:33.750 165 12232.12 57.95 55352.80 88888.00 2007-06-14 09:54:33.875 165 12232.20 57.98 55352.82 88888.00 2007-06-14 09:54:34.000 165 12232.20 57.95 55352.82 88888.00 2007-06-14 09:54:34.125 165 12232.17 57.95 55352.80 88888.00 2007-06-14 09:54:34.250 165 12232.17 57.98 55352.82 88888.00 2007-06-14 09:54:34.375 165 12232.25 58.00 55352.80 88888.00 2007-06-14 09:54:34.500 165 12232.30 58.00 55352.82 88888.00 2007-06-14 09:54:34.625 165 12232.35 58.05 55352.82 88888.00 2007-06-14 09:54:34.750 165 12232.33 58.02 55352.80 88888.00 2007-06-14 09:54:34.875 165 12232.20 58.00 55352.82 88888.00 2007-06-14 09:54:35.000 165 12232.20 58.00 55352.82 88888.00 2007-06-14 09:54:35.125 165 12232.23 58.02 55352.85 88888.00 2007-06-14 09:54:35.250 165 12232.33 58.10 55352.88 88888.00 2007-06-14 09:54:35.375 165 12232.33 58.12 55352.88 88888.00 2007-06-14 09:54:35.500 165 12232.30 58.10 55352.88 88888.00 2007-06-14 09:54:35.625 165 12232.33 58.08 55352.88 88888.00 2007-06-14 09:54:35.750 165 12232.35 58.05 55352.85 88888.00 2007-06-14 09:54:35.875 165 12232.30 58.02 55352.82 88888.00 2007-06-14 09:54:36.000 165 12232.23 58.02 55352.85 88888.00 2007-06-14 09:54:36.125 165 12232.25 58.02 55352.88 88888.00 2007-06-14 09:54:36.250 165 12232.33 58.02 55352.90 88888.00 2007-06-14 09:54:36.375 165 12232.35 58.08 55352.90 88888.00 2007-06-14 09:54:36.500 165 12232.35 58.12 55352.90 88888.00 2007-06-14 09:54:36.625 165 12232.35 58.10 55352.95 88888.00 2007-06-14 09:54:36.750 165 12232.27 58.02 55352.88 88888.00 2007-06-14 09:54:36.875 165 12232.25 57.98 55352.88 88888.00 2007-06-14 09:54:37.000 165 12232.27 57.98 55352.88 88888.00 2007-06-14 09:54:37.125 165 12232.25 57.98 55352.93 88888.00 2007-06-14 09:54:37.250 165 12232.25 58.00 55352.95 88888.00 2007-06-14 09:54:37.375 165 12232.27 58.00 55352.95 88888.00 2007-06-14 09:54:37.500 165 12232.30 58.05 55352.93 88888.00 2007-06-14 09:54:37.625 165 12232.33 58.05 55352.95 88888.00 2007-06-14 09:54:37.750 165 12232.27 58.05 55352.93 88888.00 2007-06-14 09:54:37.875 165 12232.27 58.02 55352.97 88888.00 2007-06-14 09:54:38.000 165 12232.25 58.00 55352.97 88888.00 2007-06-14 09:54:38.125 165 12232.30 57.98 55353.00 88888.00 2007-06-14 09:54:38.250 165 12232.30 58.00 55352.97 88888.00 2007-06-14 09:54:38.375 165 12232.33 58.00 55352.97 88888.00 2007-06-14 09:54:38.500 165 12232.35 58.00 55352.95 88888.00 2007-06-14 09:54:38.625 165 12232.33 57.98 55352.95 88888.00 2007-06-14 09:54:38.750 165 12232.27 57.92 55352.97 88888.00 2007-06-14 09:54:38.875 165 12232.25 57.95 55353.00 88888.00 2007-06-14 09:54:39.000 165 12232.27 58.00 55353.00 88888.00 2007-06-14 09:54:39.125 165 12232.25 57.95 55353.00 88888.00 2007-06-14 09:54:39.250 165 12232.20 57.92 55353.03 88888.00 2007-06-14 09:54:39.375 165 12232.25 57.95 55353.03 88888.00 2007-06-14 09:54:39.500 165 12232.30 57.95 55353.00 88888.00 2007-06-14 09:54:39.625 165 12232.23 57.95 55353.03 88888.00 2007-06-14 09:54:39.750 165 12232.20 58.00 55353.07 88888.00 2007-06-14 09:54:39.875 165 12232.15 58.02 55353.07 88888.00 2007-06-14 09:54:40.000 165 12232.15 57.95 55353.10 88888.00 2007-06-14 09:54:40.125 165 12232.15 57.98 55353.07 88888.00 2007-06-14 09:54:40.250 165 12232.12 57.95 55353.07 88888.00 2007-06-14 09:54:40.375 165 12232.10 57.95 55353.05 88888.00 2007-06-14 09:54:40.500 165 12232.05 57.92 55353.03 88888.00 2007-06-14 09:54:40.625 165 12232.15 57.95 55353.05 88888.00 2007-06-14 09:54:40.750 165 12232.17 57.90 55353.10 88888.00 2007-06-14 09:54:40.875 165 12232.25 57.92 55353.10 88888.00 2007-06-14 09:54:41.000 165 12232.33 57.98 55353.12 88888.00 2007-06-14 09:54:41.125 165 12232.25 57.95 55353.10 88888.00 2007-06-14 09:54:41.250 165 12232.10 57.88 55353.10 88888.00 2007-06-14 09:54:41.375 165 12232.12 57.83 55353.07 88888.00 2007-06-14 09:54:41.500 165 12232.17 57.83 55353.10 88888.00 2007-06-14 09:54:41.625 165 12232.15 57.85 55353.05 88888.00 2007-06-14 09:54:41.750 165 12232.10 57.85 55353.07 88888.00 2007-06-14 09:54:41.875 165 12232.08 57.80 55353.03 88888.00 2007-06-14 09:54:42.000 165 12232.10 57.83 55353.05 88888.00 2007-06-14 09:54:42.125 165 12232.10 57.83 55353.10 88888.00 2007-06-14 09:54:42.250 165 12232.08 57.77 55353.07 88888.00 2007-06-14 09:54:42.375 165 12232.02 57.80 55353.05 88888.00 2007-06-14 09:54:42.500 165 12232.05 57.83 55353.12 88888.00 2007-06-14 09:54:42.625 165 12232.08 57.83 55353.15 88888.00 2007-06-14 09:54:42.750 165 12232.05 57.77 55353.10 88888.00 2007-06-14 09:54:42.875 165 12232.02 57.73 55353.10 88888.00 2007-06-14 09:54:43.000 165 12232.05 57.67 55353.10 88888.00 2007-06-14 09:54:43.125 165 12232.15 57.80 55353.15 88888.00 2007-06-14 09:54:43.250 165 12232.15 57.73 55353.18 88888.00 2007-06-14 09:54:43.375 165 12232.12 57.70 55353.15 88888.00 2007-06-14 09:54:43.500 165 12232.02 57.67 55353.15 88888.00 2007-06-14 09:54:43.625 165 12232.00 57.67 55353.12 88888.00 2007-06-14 09:54:43.750 165 12232.05 57.70 55353.15 88888.00 2007-06-14 09:54:43.875 165 12232.08 57.67 55353.15 88888.00 2007-06-14 09:54:44.000 165 12232.10 57.67 55353.18 88888.00 2007-06-14 09:54:44.125 165 12232.08 57.67 55353.20 88888.00 2007-06-14 09:54:44.250 165 12232.08 57.67 55353.22 88888.00 2007-06-14 09:54:44.375 165 12232.05 57.67 55353.22 88888.00 2007-06-14 09:54:44.500 165 12231.98 57.62 55353.20 88888.00 2007-06-14 09:54:44.625 165 12231.90 57.60 55353.18 88888.00 2007-06-14 09:54:44.750 165 12231.88 57.62 55353.22 88888.00 2007-06-14 09:54:44.875 165 12231.90 57.62 55353.22 88888.00 2007-06-14 09:54:45.000 165 12231.92 57.62 55353.20 88888.00 2007-06-14 09:54:45.125 165 12231.85 57.60 55353.18 88888.00 2007-06-14 09:54:45.250 165 12231.85 57.60 55353.20 88888.00 2007-06-14 09:54:45.375 165 12231.98 57.60 55353.20 88888.00 2007-06-14 09:54:45.500 165 12231.95 57.52 55353.18 88888.00 2007-06-14 09:54:45.625 165 12231.83 57.45 55353.18 88888.00 2007-06-14 09:54:45.750 165 12231.77 57.45 55353.20 88888.00 2007-06-14 09:54:45.875 165 12231.85 57.48 55353.22 88888.00 2007-06-14 09:54:46.000 165 12231.92 57.50 55353.20 88888.00 2007-06-14 09:54:46.125 165 12231.90 57.48 55353.20 88888.00 2007-06-14 09:54:46.250 165 12231.92 57.45 55353.22 88888.00 2007-06-14 09:54:46.375 165 12231.98 57.50 55353.22 88888.00 2007-06-14 09:54:46.500 165 12231.98 57.42 55353.20 88888.00 2007-06-14 09:54:46.625 165 12231.92 57.45 55353.20 88888.00 2007-06-14 09:54:46.750 165 12231.88 57.48 55353.22 88888.00 2007-06-14 09:54:46.875 165 12231.83 57.45 55353.22 88888.00 2007-06-14 09:54:47.000 165 12231.83 57.38 55353.18 88888.00 2007-06-14 09:54:47.125 165 12231.85 57.38 55353.18 88888.00 2007-06-14 09:54:47.250 165 12231.88 57.38 55353.22 88888.00 2007-06-14 09:54:47.375 165 12231.92 57.45 55353.28 88888.00 2007-06-14 09:54:47.500 165 12231.92 57.45 55353.25 88888.00 2007-06-14 09:54:47.625 165 12231.83 57.45 55353.25 88888.00 2007-06-14 09:54:47.750 165 12231.83 57.38 55353.22 88888.00 2007-06-14 09:54:47.875 165 12231.90 57.45 55353.30 88888.00 2007-06-14 09:54:48.000 165 12231.85 57.42 55353.30 88888.00 2007-06-14 09:54:48.125 165 12231.83 57.45 55353.30 88888.00 2007-06-14 09:54:48.250 165 12231.77 57.45 55353.28 88888.00 2007-06-14 09:54:48.375 165 12231.77 57.40 55353.28 88888.00 2007-06-14 09:54:48.500 165 12231.77 57.40 55353.30 88888.00 2007-06-14 09:54:48.625 165 12231.70 57.38 55353.32 88888.00 2007-06-14 09:54:48.750 165 12231.65 57.38 55353.30 88888.00 2007-06-14 09:54:48.875 165 12231.73 57.40 55353.30 88888.00 2007-06-14 09:54:49.000 165 12231.67 57.38 55353.28 88888.00 2007-06-14 09:54:49.125 165 12231.62 57.33 55353.30 88888.00 2007-06-14 09:54:49.250 165 12231.65 57.30 55353.32 88888.00 2007-06-14 09:54:49.375 165 12231.62 57.30 55353.28 88888.00 2007-06-14 09:54:49.500 165 12231.60 57.35 55353.28 88888.00 2007-06-14 09:54:49.625 165 12231.67 57.35 55353.30 88888.00 2007-06-14 09:54:49.750 165 12231.73 57.35 55353.28 88888.00 2007-06-14 09:54:49.875 165 12231.70 57.40 55353.30 88888.00 2007-06-14 09:54:50.000 165 12231.62 57.35 55353.28 88888.00 2007-06-14 09:54:50.125 165 12231.52 57.33 55353.30 88888.00 2007-06-14 09:54:50.250 165 12231.50 57.33 55353.30 88888.00 2007-06-14 09:54:50.375 165 12231.50 57.30 55353.30 88888.00 2007-06-14 09:54:50.500 165 12231.50 57.30 55353.30 88888.00 2007-06-14 09:54:50.625 165 12231.52 57.35 55353.28 88888.00 2007-06-14 09:54:50.750 165 12231.52 57.38 55353.28 88888.00 2007-06-14 09:54:50.875 165 12231.48 57.38 55353.28 88888.00 2007-06-14 09:54:51.000 165 12231.48 57.40 55353.30 88888.00 2007-06-14 09:54:51.125 165 12231.48 57.40 55353.32 88888.00 2007-06-14 09:54:51.250 165 12231.48 57.35 55353.32 88888.00 2007-06-14 09:54:51.375 165 12231.50 57.33 55353.30 88888.00 2007-06-14 09:54:51.500 165 12231.50 57.35 55353.32 88888.00 2007-06-14 09:54:51.625 165 12231.50 57.38 55353.35 88888.00 2007-06-14 09:54:51.750 165 12231.52 57.40 55353.32 88888.00 2007-06-14 09:54:51.875 165 12231.48 57.38 55353.38 88888.00 2007-06-14 09:54:52.000 165 12231.48 57.33 55353.32 88888.00 2007-06-14 09:54:52.125 165 12231.50 57.40 55353.35 88888.00 2007-06-14 09:54:52.250 165 12231.45 57.40 55353.38 88888.00 2007-06-14 09:54:52.375 165 12231.42 57.40 55353.38 88888.00 2007-06-14 09:54:52.500 165 12231.45 57.40 55353.35 88888.00 2007-06-14 09:54:52.625 165 12231.45 57.42 55353.38 88888.00 2007-06-14 09:54:52.750 165 12231.48 57.48 55353.40 88888.00 2007-06-14 09:54:52.875 165 12231.50 57.52 55353.40 88888.00 2007-06-14 09:54:53.000 165 12231.48 57.45 55353.35 88888.00 2007-06-14 09:54:53.125 165 12231.45 57.45 55353.35 88888.00 2007-06-14 09:54:53.250 165 12231.48 57.45 55353.35 88888.00 2007-06-14 09:54:53.375 165 12231.45 57.45 55353.38 88888.00 2007-06-14 09:54:53.500 165 12231.42 57.42 55353.32 88888.00 2007-06-14 09:54:53.625 165 12231.45 57.42 55353.32 88888.00 2007-06-14 09:54:53.750 165 12231.50 57.48 55353.38 88888.00 2007-06-14 09:54:53.875 165 12231.55 57.50 55353.38 88888.00 2007-06-14 09:54:54.000 165 12231.60 57.55 55353.43 88888.00 2007-06-14 09:54:54.125 165 12231.70 57.50 55353.40 88888.00 2007-06-14 09:54:54.250 165 12231.75 57.55 55353.40 88888.00 2007-06-14 09:54:54.375 165 12231.75 57.55 55353.38 88888.00 2007-06-14 09:54:54.500 165 12231.75 57.52 55353.38 88888.00 2007-06-14 09:54:54.625 165 12231.77 57.52 55353.38 88888.00 2007-06-14 09:54:54.750 165 12231.77 57.52 55353.40 88888.00 2007-06-14 09:54:54.875 165 12231.67 57.55 55353.40 88888.00 2007-06-14 09:54:55.000 165 12231.75 57.58 55353.38 88888.00 2007-06-14 09:54:55.125 165 12231.88 57.60 55353.43 88888.00 2007-06-14 09:54:55.250 165 12231.92 57.60 55353.43 88888.00 2007-06-14 09:54:55.375 165 12231.90 57.60 55353.45 88888.00 2007-06-14 09:54:55.500 165 12231.85 57.58 55353.43 88888.00 2007-06-14 09:54:55.625 165 12231.88 57.60 55353.40 88888.00 2007-06-14 09:54:55.750 165 12231.92 57.58 55353.38 88888.00 2007-06-14 09:54:55.875 165 12231.98 57.60 55353.40 88888.00 2007-06-14 09:54:56.000 165 12231.98 57.60 55353.38 88888.00 2007-06-14 09:54:56.125 165 12231.98 57.62 55353.40 88888.00 2007-06-14 09:54:56.250 165 12232.05 57.58 55353.38 88888.00 2007-06-14 09:54:56.375 165 12232.10 57.58 55353.38 88888.00 2007-06-14 09:54:56.500 165 12232.08 57.60 55353.35 88888.00 2007-06-14 09:54:56.625 165 12232.05 57.60 55353.38 88888.00 2007-06-14 09:54:56.750 165 12232.00 57.58 55353.38 88888.00 2007-06-14 09:54:56.875 165 12232.05 57.60 55353.40 88888.00 2007-06-14 09:54:57.000 165 12232.08 57.55 55353.40 88888.00 2007-06-14 09:54:57.125 165 12232.10 57.60 55353.43 88888.00 2007-06-14 09:54:57.250 165 12232.10 57.58 55353.43 88888.00 2007-06-14 09:54:57.375 165 12232.10 57.52 55353.40 88888.00 2007-06-14 09:54:57.500 165 12232.05 57.52 55353.40 88888.00 2007-06-14 09:54:57.625 165 12232.08 57.60 55353.43 88888.00 2007-06-14 09:54:57.750 165 12232.10 57.62 55353.45 88888.00 2007-06-14 09:54:57.875 165 12232.08 57.52 55353.38 88888.00 2007-06-14 09:54:58.000 165 12232.02 57.50 55353.35 88888.00 2007-06-14 09:54:58.125 165 12232.10 57.55 55353.38 88888.00 2007-06-14 09:54:58.250 165 12232.15 57.52 55353.40 88888.00 2007-06-14 09:54:58.375 165 12232.10 57.55 55353.38 88888.00 2007-06-14 09:54:58.500 165 12232.10 57.52 55353.40 88888.00 2007-06-14 09:54:58.625 165 12232.12 57.55 55353.43 88888.00 2007-06-14 09:54:58.750 165 12232.15 57.58 55353.40 88888.00 2007-06-14 09:54:58.875 165 12232.17 57.60 55353.40 88888.00 2007-06-14 09:54:59.000 165 12232.20 57.58 55353.38 88888.00 2007-06-14 09:54:59.125 165 12232.25 57.55 55353.40 88888.00 2007-06-14 09:54:59.250 165 12232.25 57.50 55353.40 88888.00 2007-06-14 09:54:59.375 165 12232.25 57.55 55353.43 88888.00 2007-06-14 09:54:59.500 165 12232.23 57.52 55353.40 88888.00 2007-06-14 09:54:59.625 165 12232.23 57.52 55353.40 88888.00 2007-06-14 09:54:59.750 165 12232.17 57.52 55353.40 88888.00 2007-06-14 09:54:59.875 165 12232.17 57.55 55353.43 88888.00 2007-06-14 09:55:00.000 165 12232.30 57.58 55353.43 88888.00 2007-06-14 09:55:00.125 165 12232.33 57.48 55353.45 88888.00 2007-06-14 09:55:00.250 165 12232.25 57.45 55353.47 88888.00 2007-06-14 09:55:00.375 165 12232.23 57.50 55353.45 88888.00 2007-06-14 09:55:00.500 165 12232.20 57.48 55353.40 88888.00 2007-06-14 09:55:00.625 165 12232.25 57.48 55353.40 88888.00 2007-06-14 09:55:00.750 165 12232.30 57.52 55353.45 88888.00 2007-06-14 09:55:00.875 165 12232.35 57.55 55353.47 88888.00 2007-06-14 09:55:01.000 165 12232.35 57.52 55353.50 88888.00 2007-06-14 09:55:01.125 165 12232.30 57.48 55353.45 88888.00 2007-06-14 09:55:01.250 165 12232.30 57.40 55353.45 88888.00 2007-06-14 09:55:01.375 165 12232.27 57.40 55353.45 88888.00 2007-06-14 09:55:01.500 165 12232.35 57.50 55353.45 88888.00 2007-06-14 09:55:01.625 165 12232.35 57.55 55353.47 88888.00 2007-06-14 09:55:01.750 165 12232.38 57.58 55353.50 88888.00 2007-06-14 09:55:01.875 165 12232.40 57.52 55353.50 88888.00 2007-06-14 09:55:02.000 165 12232.33 57.42 55353.47 88888.00 2007-06-14 09:55:02.125 165 12232.35 57.42 55353.43 88888.00 2007-06-14 09:55:02.250 165 12232.30 57.38 55353.43 88888.00 2007-06-14 09:55:02.375 165 12232.30 57.38 55353.40 88888.00 2007-06-14 09:55:02.500 165 12232.27 57.40 55353.43 88888.00 2007-06-14 09:55:02.625 165 12232.25 57.38 55353.47 88888.00 2007-06-14 09:55:02.750 165 12232.27 57.42 55353.47 88888.00 2007-06-14 09:55:02.875 165 12232.20 57.40 55353.43 88888.00 2007-06-14 09:55:03.000 165 12232.17 57.35 55353.43 88888.00 2007-06-14 09:55:03.125 165 12232.25 57.42 55353.45 88888.00 2007-06-14 09:55:03.250 165 12232.25 57.40 55353.47 88888.00 2007-06-14 09:55:03.375 165 12232.25 57.45 55353.47 88888.00 2007-06-14 09:55:03.500 165 12232.23 57.45 55353.50 88888.00 2007-06-14 09:55:03.625 165 12232.20 57.42 55353.50 88888.00 2007-06-14 09:55:03.750 165 12232.17 57.42 55353.53 88888.00 2007-06-14 09:55:03.875 165 12232.25 57.45 55353.57 88888.00 2007-06-14 09:55:04.000 165 12232.33 57.50 55353.57 88888.00 2007-06-14 09:55:04.125 165 12232.33 57.48 55353.57 88888.00 2007-06-14 09:55:04.250 165 12232.25 57.42 55353.57 88888.00 2007-06-14 09:55:04.375 165 12232.20 57.40 55353.57 88888.00 2007-06-14 09:55:04.500 165 12232.10 57.40 55353.55 88888.00 2007-06-14 09:55:04.625 165 12232.05 57.45 55353.55 88888.00 2007-06-14 09:55:04.750 165 12231.98 57.45 55353.57 88888.00 2007-06-14 09:55:04.875 165 12231.98 57.45 55353.55 88888.00 2007-06-14 09:55:05.000 165 12232.05 57.45 55353.55 88888.00 2007-06-14 09:55:05.125 165 12232.12 57.48 55353.60 88888.00 2007-06-14 09:55:05.250 165 12232.10 57.40 55353.60 88888.00 2007-06-14 09:55:05.375 165 12232.00 57.42 55353.57 88888.00 2007-06-14 09:55:05.500 165 12231.98 57.45 55353.57 88888.00 2007-06-14 09:55:05.625 165 12231.98 57.48 55353.57 88888.00 2007-06-14 09:55:05.750 165 12232.00 57.45 55353.60 88888.00 2007-06-14 09:55:05.875 165 12232.02 57.42 55353.60 88888.00 2007-06-14 09:55:06.000 165 12231.98 57.38 55353.57 88888.00 2007-06-14 09:55:06.125 165 12231.90 57.38 55353.60 88888.00 2007-06-14 09:55:06.250 165 12231.95 57.35 55353.60 88888.00 2007-06-14 09:55:06.375 165 12232.02 57.38 55353.57 88888.00 2007-06-14 09:55:06.500 165 12232.02 57.38 55353.60 88888.00 2007-06-14 09:55:06.625 165 12231.95 57.38 55353.60 88888.00 2007-06-14 09:55:06.750 165 12231.92 57.38 55353.60 88888.00 2007-06-14 09:55:06.875 165 12231.92 57.42 55353.65 88888.00 2007-06-14 09:55:07.000 165 12231.98 57.45 55353.60 88888.00 2007-06-14 09:55:07.125 165 12231.90 57.48 55353.60 88888.00 2007-06-14 09:55:07.250 165 12231.77 57.45 55353.62 88888.00 2007-06-14 09:55:07.375 165 12231.77 57.40 55353.62 88888.00 2007-06-14 09:55:07.500 165 12231.85 57.45 55353.68 88888.00 2007-06-14 09:55:07.625 165 12231.77 57.45 55353.68 88888.00 2007-06-14 09:55:07.750 165 12231.75 57.45 55353.68 88888.00 2007-06-14 09:55:07.875 165 12231.75 57.42 55353.68 88888.00 2007-06-14 09:55:08.000 165 12231.75 57.33 55353.65 88888.00 2007-06-14 09:55:08.125 165 12231.75 57.35 55353.65 88888.00 2007-06-14 09:55:08.250 165 12231.73 57.40 55353.65 88888.00 2007-06-14 09:55:08.375 165 12231.67 57.42 55353.68 88888.00 2007-06-14 09:55:08.500 165 12231.65 57.40 55353.65 88888.00 2007-06-14 09:55:08.625 165 12231.65 57.38 55353.65 88888.00 2007-06-14 09:55:08.750 165 12231.73 57.40 55353.68 88888.00 2007-06-14 09:55:08.875 165 12231.62 57.40 55353.70 88888.00 2007-06-14 09:55:09.000 165 12231.55 57.33 55353.65 88888.00 2007-06-14 09:55:09.125 165 12231.65 57.38 55353.65 88888.00 2007-06-14 09:55:09.250 165 12231.70 57.40 55353.68 88888.00 2007-06-14 09:55:09.375 165 12231.65 57.35 55353.65 88888.00 2007-06-14 09:55:09.500 165 12231.62 57.30 55353.68 88888.00 2007-06-14 09:55:09.625 165 12231.58 57.33 55353.68 88888.00 2007-06-14 09:55:09.750 165 12231.52 57.33 55353.70 88888.00 2007-06-14 09:55:09.875 165 12231.62 57.33 55353.70 88888.00 2007-06-14 09:55:10.000 165 12231.65 57.25 55353.70 88888.00 2007-06-14 09:55:10.125 165 12231.60 57.25 55353.68 88888.00 2007-06-14 09:55:10.250 165 12231.55 57.20 55353.68 88888.00 2007-06-14 09:55:10.375 165 12231.55 57.23 55353.68 88888.00 2007-06-14 09:55:10.500 165 12231.58 57.25 55353.70 88888.00 2007-06-14 09:55:10.625 165 12231.65 57.25 55353.72 88888.00 2007-06-14 09:55:10.750 165 12231.65 57.23 55353.72 88888.00 2007-06-14 09:55:10.875 165 12231.52 57.25 55353.72 88888.00 2007-06-14 09:55:11.000 165 12231.42 57.20 55353.70 88888.00 2007-06-14 09:55:11.125 165 12231.45 57.17 55353.70 88888.00 2007-06-14 09:55:11.250 165 12231.50 57.17 55353.68 88888.00 2007-06-14 09:55:11.375 165 12231.55 57.17 55353.70 88888.00 2007-06-14 09:55:11.500 165 12231.50 57.17 55353.72 88888.00 2007-06-14 09:55:11.625 165 12231.55 57.20 55353.72 88888.00 2007-06-14 09:55:11.750 165 12231.52 57.10 55353.72 88888.00 2007-06-14 09:55:11.875 165 12231.48 57.12 55353.70 88888.00 2007-06-14 09:55:12.000 165 12231.50 57.12 55353.70 88888.00 2007-06-14 09:55:12.125 165 12231.48 57.17 55353.75 88888.00 2007-06-14 09:55:12.250 165 12231.48 57.12 55353.75 88888.00 2007-06-14 09:55:12.375 165 12231.50 57.10 55353.72 88888.00 2007-06-14 09:55:12.500 165 12231.50 57.10 55353.72 88888.00 2007-06-14 09:55:12.625 165 12231.48 57.08 55353.72 88888.00 2007-06-14 09:55:12.750 165 12231.38 57.08 55353.72 88888.00 2007-06-14 09:55:12.875 165 12231.40 57.10 55353.72 88888.00 2007-06-14 09:55:13.000 165 12231.33 57.05 55353.70 88888.00 2007-06-14 09:55:13.125 165 12231.33 57.05 55353.72 88888.00 2007-06-14 09:55:13.250 165 12231.40 57.02 55353.75 88888.00 2007-06-14 09:55:13.375 165 12231.45 57.00 55353.70 88888.00 2007-06-14 09:55:13.500 165 12231.42 57.02 55353.72 88888.00 2007-06-14 09:55:13.625 165 12231.38 57.00 55353.75 88888.00 2007-06-14 09:55:13.750 165 12231.27 56.92 55353.75 88888.00 2007-06-14 09:55:13.875 165 12231.30 56.85 55353.75 88888.00 2007-06-14 09:55:14.000 165 12231.35 56.90 55353.72 88888.00 2007-06-14 09:55:14.125 165 12231.33 56.95 55353.75 88888.00 2007-06-14 09:55:14.250 165 12231.38 56.90 55353.78 88888.00 2007-06-14 09:55:14.375 165 12231.45 56.95 55353.75 88888.00 2007-06-14 09:55:14.500 165 12231.38 56.92 55353.72 88888.00 2007-06-14 09:55:14.625 165 12231.35 57.00 55353.75 88888.00 2007-06-14 09:55:14.750 165 12231.40 57.02 55353.78 88888.00 2007-06-14 09:55:14.875 165 12231.45 57.00 55353.75 88888.00 2007-06-14 09:55:15.000 165 12231.42 56.90 55353.72 88888.00 2007-06-14 09:55:15.125 165 12231.40 56.95 55353.75 88888.00 2007-06-14 09:55:15.250 165 12231.33 56.98 55353.75 88888.00 2007-06-14 09:55:15.375 165 12231.33 56.98 55353.78 88888.00 2007-06-14 09:55:15.500 165 12231.38 56.98 55353.78 88888.00 2007-06-14 09:55:15.625 165 12231.33 56.98 55353.75 88888.00 2007-06-14 09:55:15.750 165 12231.30 56.95 55353.72 88888.00 2007-06-14 09:55:15.875 165 12231.27 56.95 55353.72 88888.00 2007-06-14 09:55:16.000 165 12231.42 56.98 55353.70 88888.00 2007-06-14 09:55:16.125 165 12231.45 56.98 55353.72 88888.00 2007-06-14 09:55:16.250 165 12231.42 56.95 55353.72 88888.00 2007-06-14 09:55:16.375 165 12231.40 56.95 55353.72 88888.00 2007-06-14 09:55:16.500 165 12231.35 56.98 55353.75 88888.00 2007-06-14 09:55:16.625 165 12231.35 56.98 55353.75 88888.00 2007-06-14 09:55:16.750 165 12231.38 56.90 55353.75 88888.00 2007-06-14 09:55:16.875 165 12231.38 56.90 55353.75 88888.00 2007-06-14 09:55:17.000 165 12231.40 56.98 55353.75 88888.00 2007-06-14 09:55:17.125 165 12231.48 57.02 55353.75 88888.00 2007-06-14 09:55:17.250 165 12231.45 56.92 55353.75 88888.00 2007-06-14 09:55:17.375 165 12231.45 56.92 55353.75 88888.00 2007-06-14 09:55:17.500 165 12231.38 56.90 55353.78 88888.00 2007-06-14 09:55:17.625 165 12231.42 56.92 55353.75 88888.00 2007-06-14 09:55:17.750 165 12231.48 56.90 55353.75 88888.00 2007-06-14 09:55:17.875 165 12231.42 56.92 55353.75 88888.00 2007-06-14 09:55:18.000 165 12231.35 56.92 55353.78 88888.00 2007-06-14 09:55:18.125 165 12231.33 56.92 55353.78 88888.00 2007-06-14 09:55:18.250 165 12231.30 56.95 55353.72 88888.00 2007-06-14 09:55:18.375 165 12231.33 56.90 55353.72 88888.00 2007-06-14 09:55:18.500 165 12231.42 56.92 55353.78 88888.00 2007-06-14 09:55:18.625 165 12231.45 56.98 55353.80 88888.00 2007-06-14 09:55:18.750 165 12231.42 56.98 55353.82 88888.00 2007-06-14 09:55:18.875 165 12231.40 56.98 55353.80 88888.00 2007-06-14 09:55:19.000 165 12231.40 56.92 55353.78 88888.00 2007-06-14 09:55:19.125 165 12231.42 56.85 55353.75 88888.00 2007-06-14 09:55:19.250 165 12231.38 56.83 55353.75 88888.00 2007-06-14 09:55:19.375 165 12231.40 56.85 55353.75 88888.00 2007-06-14 09:55:19.500 165 12231.42 56.85 55353.80 88888.00 2007-06-14 09:55:19.625 165 12231.45 56.88 55353.80 88888.00 2007-06-14 09:55:19.750 165 12231.50 56.88 55353.80 88888.00 2007-06-14 09:55:19.875 165 12231.55 56.83 55353.78 88888.00 2007-06-14 09:55:20.000 165 12231.50 56.80 55353.75 88888.00 2007-06-14 09:55:20.125 165 12231.40 56.80 55353.75 88888.00 2007-06-14 09:55:20.250 165 12231.40 56.83 55353.80 88888.00 2007-06-14 09:55:20.375 165 12231.52 56.83 55353.78 88888.00 2007-06-14 09:55:20.500 165 12231.52 56.83 55353.80 88888.00 2007-06-14 09:55:20.625 165 12231.42 56.77 55353.75 88888.00 2007-06-14 09:55:20.750 165 12231.42 56.75 55353.75 88888.00 2007-06-14 09:55:20.875 165 12231.42 56.77 55353.75 88888.00 2007-06-14 09:55:21.000 165 12231.38 56.77 55353.78 88888.00 2007-06-14 09:55:21.125 165 12231.40 56.77 55353.78 88888.00 2007-06-14 09:55:21.250 165 12231.35 56.75 55353.78 88888.00 2007-06-14 09:55:21.375 165 12231.33 56.70 55353.72 88888.00 2007-06-14 09:55:21.500 165 12231.33 56.67 55353.78 88888.00 2007-06-14 09:55:21.625 165 12231.30 56.67 55353.78 88888.00 2007-06-14 09:55:21.750 165 12231.27 56.65 55353.80 88888.00 2007-06-14 09:55:21.875 165 12231.27 56.70 55353.82 88888.00 2007-06-14 09:55:22.000 165 12231.33 56.75 55353.85 88888.00 2007-06-14 09:55:22.125 165 12231.30 56.75 55353.82 88888.00 2007-06-14 09:55:22.250 165 12231.20 56.70 55353.82 88888.00 2007-06-14 09:55:22.375 165 12231.20 56.67 55353.78 88888.00 2007-06-14 09:55:22.500 165 12231.27 56.65 55353.78 88888.00 2007-06-14 09:55:22.625 165 12231.30 56.67 55353.78 88888.00 2007-06-14 09:55:22.750 165 12231.38 56.73 55353.80 88888.00 2007-06-14 09:55:22.875 165 12231.33 56.70 55353.82 88888.00 2007-06-14 09:55:23.000 165 12231.27 56.67 55353.80 88888.00 2007-06-14 09:55:23.125 165 12231.25 56.67 55353.82 88888.00 2007-06-14 09:55:23.250 165 12231.20 56.67 55353.85 88888.00 2007-06-14 09:55:23.375 165 12231.23 56.70 55353.82 88888.00 2007-06-14 09:55:23.500 165 12231.20 56.70 55353.85 88888.00 2007-06-14 09:55:23.625 165 12231.17 56.62 55353.82 88888.00 2007-06-14 09:55:23.750 165 12231.20 56.60 55353.82 88888.00 2007-06-14 09:55:23.875 165 12231.23 56.65 55353.82 88888.00 2007-06-14 09:55:24.000 165 12231.23 56.73 55353.88 88888.00 2007-06-14 09:55:24.125 165 12231.17 56.73 55353.85 88888.00 2007-06-14 09:55:24.250 165 12231.10 56.60 55353.85 88888.00 2007-06-14 09:55:24.375 165 12231.08 56.58 55353.85 88888.00 2007-06-14 09:55:24.500 165 12231.05 56.55 55353.85 88888.00 2007-06-14 09:55:24.625 165 12231.02 56.60 55353.88 88888.00 2007-06-14 09:55:24.750 165 12231.10 56.70 55353.90 88888.00 2007-06-14 09:55:24.875 165 12231.05 56.67 55353.88 88888.00 2007-06-14 09:55:25.000 165 12231.02 56.65 55353.88 88888.00 2007-06-14 09:55:25.125 165 12231.08 56.67 55353.93 88888.00 2007-06-14 09:55:25.250 165 12231.05 56.65 55353.88 88888.00 2007-06-14 09:55:25.375 165 12230.92 56.62 55353.85 88888.00 2007-06-14 09:55:25.500 165 12230.95 56.65 55353.90 88888.00 2007-06-14 09:55:25.625 165 12231.02 56.70 55353.93 88888.00 2007-06-14 09:55:25.750 165 12231.05 56.65 55353.90 88888.00 2007-06-14 09:55:25.875 165 12231.05 56.67 55353.85 88888.00 2007-06-14 09:55:26.000 165 12231.00 56.70 55353.88 88888.00 2007-06-14 09:55:26.125 165 12230.92 56.62 55353.90 88888.00 2007-06-14 09:55:26.250 165 12230.90 56.62 55353.93 88888.00 2007-06-14 09:55:26.375 165 12230.95 56.67 55353.95 88888.00 2007-06-14 09:55:26.500 165 12230.95 56.65 55353.93 88888.00 2007-06-14 09:55:26.625 165 12230.90 56.62 55353.90 88888.00 2007-06-14 09:55:26.750 165 12230.85 56.60 55353.93 88888.00 2007-06-14 09:55:26.875 165 12230.95 56.62 55353.93 88888.00 2007-06-14 09:55:27.000 165 12231.08 56.67 55353.90 88888.00 2007-06-14 09:55:27.125 165 12231.05 56.70 55353.90 88888.00 2007-06-14 09:55:27.250 165 12231.05 56.67 55353.90 88888.00 2007-06-14 09:55:27.375 165 12231.05 56.67 55353.93 88888.00 2007-06-14 09:55:27.500 165 12231.12 56.67 55353.93 88888.00 2007-06-14 09:55:27.625 165 12231.02 56.67 55353.90 88888.00 2007-06-14 09:55:27.750 165 12230.98 56.65 55353.93 88888.00 2007-06-14 09:55:27.875 165 12231.00 56.65 55353.95 88888.00 2007-06-14 09:55:28.000 165 12231.08 56.67 55353.95 88888.00 2007-06-14 09:55:28.125 165 12231.00 56.65 55353.97 88888.00 2007-06-14 09:55:28.250 165 12230.90 56.58 55353.93 88888.00 2007-06-14 09:55:28.375 165 12230.90 56.55 55353.95 88888.00 2007-06-14 09:55:28.500 165 12230.95 56.60 55353.93 88888.00 2007-06-14 09:55:28.625 165 12230.98 56.62 55353.95 88888.00 2007-06-14 09:55:28.750 165 12231.00 56.65 55353.93 88888.00 2007-06-14 09:55:28.875 165 12230.98 56.65 55353.90 88888.00 2007-06-14 09:55:29.000 165 12230.95 56.60 55353.93 88888.00 2007-06-14 09:55:29.125 165 12230.98 56.62 55353.97 88888.00 2007-06-14 09:55:29.250 165 12230.98 56.62 55353.97 88888.00 2007-06-14 09:55:29.375 165 12230.92 56.62 55353.95 88888.00 2007-06-14 09:55:29.500 165 12230.92 56.62 55353.93 88888.00 2007-06-14 09:55:29.625 165 12231.00 56.60 55353.95 88888.00 2007-06-14 09:55:29.750 165 12231.12 56.60 55353.95 88888.00 2007-06-14 09:55:29.875 165 12231.10 56.60 55353.93 88888.00 2007-06-14 09:55:30.000 165 12231.00 56.58 55353.93 88888.00 2007-06-14 09:55:30.125 165 12231.00 56.60 55353.93 88888.00 2007-06-14 09:55:30.250 165 12231.08 56.60 55353.95 88888.00 2007-06-14 09:55:30.375 165 12231.15 56.60 55353.93 88888.00 2007-06-14 09:55:30.500 165 12231.12 56.58 55353.90 88888.00 2007-06-14 09:55:30.625 165 12231.05 56.60 55353.93 88888.00 2007-06-14 09:55:30.750 165 12231.10 56.60 55353.95 88888.00 2007-06-14 09:55:30.875 165 12231.12 56.65 55353.95 88888.00 2007-06-14 09:55:31.000 165 12231.10 56.65 55353.95 88888.00 2007-06-14 09:55:31.125 165 12231.10 56.62 55353.93 88888.00 2007-06-14 09:55:31.250 165 12231.08 56.58 55353.90 88888.00 2007-06-14 09:55:31.375 165 12231.10 56.62 55353.93 88888.00 2007-06-14 09:55:31.500 165 12231.12 56.67 55353.97 88888.00 2007-06-14 09:55:31.625 165 12231.12 56.70 55354.00 88888.00 2007-06-14 09:55:31.750 165 12231.12 56.70 55353.97 88888.00 2007-06-14 09:55:31.875 165 12231.08 56.65 55353.95 88888.00 2007-06-14 09:55:32.000 165 12231.10 56.70 55353.97 88888.00 2007-06-14 09:55:32.125 165 12231.10 56.70 55354.00 88888.00 2007-06-14 09:55:32.250 165 12231.08 56.65 55353.97 88888.00 2007-06-14 09:55:32.375 165 12231.08 56.65 55353.97 88888.00 2007-06-14 09:55:32.500 165 12231.02 56.62 55353.95 88888.00 2007-06-14 09:55:32.625 165 12231.05 56.67 55353.97 88888.00 2007-06-14 09:55:32.750 165 12231.02 56.73 55354.00 88888.00 2007-06-14 09:55:32.875 165 12230.98 56.67 55354.00 88888.00 2007-06-14 09:55:33.000 165 12231.00 56.67 55354.03 88888.00 2007-06-14 09:55:33.125 165 12231.05 56.75 55354.05 88888.00 2007-06-14 09:55:33.250 165 12231.02 56.75 55353.97 88888.00 2007-06-14 09:55:33.375 165 12231.00 56.70 55353.97 88888.00 2007-06-14 09:55:33.500 165 12230.98 56.67 55353.97 88888.00 2007-06-14 09:55:33.625 165 12231.02 56.77 55354.03 88888.00 2007-06-14 09:55:33.750 165 12231.02 56.77 55354.00 88888.00 2007-06-14 09:55:33.875 165 12230.98 56.77 55353.97 88888.00 2007-06-14 09:55:35.000 165 12230.98 56.77 55353.97 88888.00 2007-06-14 09:55:35.125 165 12230.98 56.77 55354.00 88888.00 2007-06-14 09:55:35.250 165 12230.98 56.75 55353.97 88888.00 2007-06-14 09:55:35.375 165 12231.05 56.80 55354.00 88888.00 2007-06-14 09:55:35.500 165 12231.08 56.83 55354.03 88888.00 2007-06-14 09:55:35.625 165 12231.05 56.83 55354.03 88888.00 2007-06-14 09:55:35.750 165 12231.00 56.77 55354.00 88888.00 2007-06-14 09:55:35.875 165 12231.00 56.77 55353.97 88888.00 2007-06-14 09:55:36.000 165 12231.02 56.73 55353.97 88888.00 2007-06-14 09:55:36.125 165 12231.02 56.75 55353.97 88888.00 2007-06-14 09:55:36.250 165 12230.98 56.80 55354.05 88888.00 2007-06-14 09:55:36.375 165 12230.92 56.85 55354.03 88888.00 2007-06-14 09:55:36.500 165 12230.95 56.80 55354.05 88888.00 2007-06-14 09:55:36.625 165 12230.90 56.80 55354.03 88888.00 2007-06-14 09:55:36.750 165 12230.95 56.80 55354.03 88888.00 2007-06-14 09:55:36.875 165 12230.98 56.83 55354.03 88888.00 2007-06-14 09:55:37.000 165 12230.98 56.75 55354.00 88888.00 2007-06-14 09:55:37.125 165 12231.05 56.75 55354.00 88888.00 2007-06-14 09:55:37.250 165 12231.05 56.73 55353.97 88888.00 2007-06-14 09:55:37.375 165 12231.00 56.75 55353.95 88888.00 2007-06-14 09:55:37.500 165 12230.95 56.70 55353.97 88888.00 2007-06-14 09:55:37.625 165 12230.95 56.70 55354.03 88888.00 2007-06-14 09:55:37.750 165 12230.98 56.70 55354.03 88888.00 2007-06-14 09:55:37.875 165 12230.95 56.70 55354.03 88888.00 2007-06-14 09:55:37.000 165 12231.00 56.75 55354.03 88888.00 2007-06-14 09:55:37.125 165 12230.92 56.75 55354.00 88888.00 2007-06-14 09:55:37.250 165 12231.00 56.77 55354.03 88888.00 2007-06-14 09:55:37.375 165 12231.02 56.75 55354.00 88888.00 2007-06-14 09:55:37.500 165 12230.98 56.73 55353.95 88888.00 2007-06-14 09:55:37.625 165 12231.00 56.75 55354.00 88888.00 2007-06-14 09:55:37.750 165 12231.00 56.67 55353.97 88888.00 2007-06-14 09:55:37.875 165 12231.12 56.67 55354.00 88888.00 2007-06-14 09:55:38.000 165 12231.20 56.70 55354.03 88888.00 2007-06-14 09:55:38.125 165 12231.15 56.73 55354.05 88888.00 2007-06-14 09:55:38.250 165 12231.00 56.65 55354.00 88888.00 2007-06-14 09:55:38.375 165 12231.00 56.60 55353.97 88888.00 2007-06-14 09:55:38.500 165 12231.05 56.60 55354.00 88888.00 2007-06-14 09:55:38.625 165 12231.00 56.62 55354.00 88888.00 2007-06-14 09:55:38.750 165 12231.00 56.67 55353.97 88888.00 2007-06-14 09:55:38.875 165 12231.02 56.67 55353.97 88888.00 2007-06-14 09:55:39.000 165 12231.10 56.67 55353.97 88888.00 2007-06-14 09:55:39.125 165 12231.10 56.70 55354.00 88888.00 2007-06-14 09:55:39.250 165 12231.05 56.65 55354.00 88888.00 2007-06-14 09:55:39.375 165 12231.02 56.62 55353.95 88888.00 2007-06-14 09:55:39.500 165 12231.05 56.65 55353.93 88888.00 2007-06-14 09:55:39.625 165 12230.98 56.67 55353.93 88888.00 2007-06-14 09:55:39.750 165 12230.95 56.67 55353.97 88888.00 2007-06-14 09:55:39.875 165 12231.00 56.67 55353.97 88888.00 2007-06-14 09:55:40.000 165 12231.00 56.67 55353.95 88888.00 2007-06-14 09:55:40.125 165 12231.02 56.60 55353.97 88888.00 2007-06-14 09:55:40.250 165 12231.00 56.55 55354.00 88888.00 2007-06-14 09:55:40.375 165 12230.98 56.60 55354.03 88888.00 2007-06-14 09:55:40.500 165 12231.05 56.60 55354.05 88888.00 2007-06-14 09:55:40.625 165 12230.98 56.60 55354.03 88888.00 2007-06-14 09:55:40.750 165 12230.95 56.62 55354.05 88888.00 2007-06-14 09:55:40.875 165 12231.02 56.70 55354.07 88888.00 2007-06-14 09:55:41.000 165 12231.08 56.73 55354.05 88888.00 2007-06-14 09:55:41.125 165 12231.05 56.62 55354.03 88888.00 2007-06-14 09:55:41.250 165 12230.98 56.50 55354.03 88888.00 2007-06-14 09:55:41.375 165 12230.98 56.48 55354.03 88888.00 2007-06-14 09:55:41.500 165 12231.02 56.52 55354.05 88888.00 2007-06-14 09:55:41.625 165 12231.05 56.55 55354.07 88888.00 2007-06-14 09:55:41.750 165 12231.00 56.58 55354.05 88888.00 2007-06-14 09:55:41.875 165 12230.98 56.55 55354.03 88888.00 2007-06-14 09:55:42.000 165 12230.95 56.50 55353.97 88888.00 2007-06-14 09:55:42.125 165 12230.95 56.48 55354.00 88888.00 2007-06-14 09:55:42.250 165 12231.00 56.45 55354.05 88888.00 2007-06-14 09:55:42.375 165 12231.05 56.50 55354.03 88888.00 2007-06-14 09:55:42.500 165 12231.05 56.52 55354.07 88888.00 2007-06-14 09:55:42.625 165 12230.98 56.48 55354.07 88888.00 2007-06-14 09:55:42.750 165 12230.92 56.45 55354.03 88888.00 2007-06-14 09:55:42.875 165 12230.85 56.40 55354.03 88888.00 2007-06-14 09:55:43.000 165 12230.88 56.40 55354.03 88888.00 2007-06-14 09:55:43.125 165 12230.92 56.42 55354.05 88888.00 2007-06-14 09:55:43.250 165 12230.90 56.42 55354.03 88888.00 2007-06-14 09:55:43.375 165 12230.92 56.45 55354.05 88888.00 2007-06-14 09:55:43.500 165 12230.92 56.45 55354.05 88888.00 2007-06-14 09:55:43.625 165 12230.88 56.40 55354.07 88888.00 2007-06-14 09:55:43.750 165 12230.85 56.35 55354.10 88888.00 2007-06-14 09:55:43.875 165 12230.83 56.40 55354.10 88888.00 2007-06-14 09:55:44.000 165 12230.83 56.40 55354.10 88888.00 2007-06-14 09:55:44.125 165 12230.83 56.35 55354.10 88888.00 2007-06-14 09:55:44.250 165 12230.77 56.33 55354.12 88888.00 2007-06-14 09:55:44.375 165 12230.90 56.38 55354.12 88888.00 2007-06-14 09:55:44.500 165 12230.95 56.35 55354.10 88888.00 2007-06-14 09:55:44.625 165 12231.00 56.38 55354.10 88888.00 2007-06-14 09:55:44.750 165 12230.92 56.38 55354.10 88888.00 2007-06-14 09:55:44.875 165 12230.88 56.35 55354.10 88888.00 2007-06-14 09:55:46.000 165 12230.90 56.35 55354.07 88888.00 2007-06-14 09:55:46.125 165 12230.85 56.33 55354.07 88888.00 2007-06-14 09:55:46.250 165 12230.85 56.33 55354.07 88888.00 2007-06-14 09:55:46.375 165 12230.90 56.33 55354.10 88888.00 2007-06-14 09:55:46.500 165 12230.98 56.35 55354.10 88888.00 2007-06-14 09:55:46.625 165 12230.90 56.23 55354.05 88888.00 2007-06-14 09:55:46.750 165 12230.83 56.15 55354.07 88888.00 2007-06-14 09:55:46.875 165 12230.83 56.23 55354.10 88888.00 2007-06-14 09:55:47.000 165 12230.90 56.27 55354.10 88888.00 2007-06-14 09:55:47.125 165 12230.90 56.30 55354.12 88888.00 2007-06-14 09:55:47.250 165 12230.90 56.35 55354.12 88888.00 2007-06-14 09:55:47.375 165 12230.92 56.33 55354.12 88888.00 2007-06-14 09:55:47.500 165 12230.92 56.20 55354.10 88888.00 2007-06-14 09:55:47.625 165 12230.85 56.17 55354.07 88888.00 2007-06-14 09:55:47.750 165 12230.83 56.17 55354.10 88888.00 2007-06-14 09:55:47.875 165 12230.88 56.20 55354.10 88888.00 2007-06-14 09:55:48.000 165 12230.92 56.25 55354.10 88888.00 2007-06-14 09:55:48.125 165 12230.92 56.27 55354.10 88888.00 2007-06-14 09:55:48.250 165 12230.95 56.20 55354.10 88888.00 2007-06-14 09:55:48.375 165 12230.95 56.17 55354.07 88888.00 2007-06-14 09:55:48.500 165 12230.92 56.25 55354.07 88888.00 2007-06-14 09:55:48.625 165 12230.90 56.23 55354.07 88888.00 2007-06-14 09:55:48.750 165 12230.92 56.23 55354.07 88888.00 2007-06-14 09:55:48.875 165 12230.95 56.25 55354.12 88888.00 2007-06-14 09:55:49.000 165 12230.98 56.23 55354.15 88888.00 2007-06-14 09:55:49.125 165 12230.95 56.20 55354.12 88888.00 2007-06-14 09:55:49.250 165 12230.83 56.17 55354.12 88888.00 2007-06-14 09:55:49.375 165 12230.77 56.12 55354.10 88888.00 2007-06-14 09:55:49.500 165 12230.77 56.12 55354.10 88888.00 2007-06-14 09:55:49.625 165 12230.80 56.17 55354.15 88888.00 2007-06-14 09:55:49.750 165 12230.90 56.23 55354.20 88888.00 2007-06-14 09:55:49.875 165 12230.90 56.20 55354.15 88888.00 2007-06-14 09:55:50.000 165 12230.88 56.15 55354.15 88888.00 2007-06-14 09:55:50.125 165 12230.80 56.12 55354.18 88888.00 2007-06-14 09:55:50.250 165 12230.73 56.12 55354.15 88888.00 2007-06-14 09:55:50.375 165 12230.80 56.08 55354.12 88888.00 2007-06-14 09:55:50.500 165 12230.88 56.10 55354.12 88888.00 2007-06-14 09:55:50.625 165 12230.88 56.10 55354.12 88888.00 2007-06-14 09:55:50.750 165 12230.88 56.05 55354.07 88888.00 2007-06-14 09:55:50.875 165 12230.88 56.08 55354.07 88888.00 2007-06-14 09:55:51.000 165 12230.85 56.10 55354.10 88888.00 2007-06-14 09:55:51.125 165 12230.83 56.10 55354.07 88888.00 2007-06-14 09:55:51.250 165 12230.80 56.08 55354.07 88888.00 2007-06-14 09:55:51.375 165 12230.77 56.05 55354.10 88888.00 2007-06-14 09:55:51.500 165 12230.80 56.05 55354.12 88888.00 2007-06-14 09:55:51.625 165 12230.83 56.00 55354.12 88888.00 2007-06-14 09:55:51.750 165 12230.80 56.02 55354.12 88888.00 2007-06-14 09:55:51.875 165 12230.85 56.08 55354.15 88888.00 2007-06-14 09:55:52.000 165 12230.80 56.05 55354.15 88888.00 2007-06-14 09:55:52.125 165 12230.80 56.08 55354.18 88888.00 2007-06-14 09:55:52.250 165 12230.77 56.00 55354.10 88888.00 2007-06-14 09:55:52.375 165 12230.70 55.95 55354.07 88888.00 2007-06-14 09:55:52.500 165 12230.73 56.00 55354.10 88888.00 2007-06-14 09:55:52.625 165 12230.70 55.98 55354.10 88888.00 2007-06-14 09:55:52.750 165 12230.67 55.98 55354.15 88888.00 2007-06-14 09:55:52.875 165 12230.62 55.92 55354.12 88888.00 2007-06-14 09:55:53.000 165 12230.65 55.90 55354.10 88888.00 2007-06-14 09:55:53.125 165 12230.67 55.92 55354.10 88888.00 2007-06-14 09:55:53.250 165 12230.65 55.88 55354.12 88888.00 2007-06-14 09:55:53.375 165 12230.65 55.92 55354.15 88888.00 2007-06-14 09:55:53.500 165 12230.62 55.90 55354.15 88888.00 2007-06-14 09:55:53.625 165 12230.60 55.88 55354.12 88888.00 2007-06-14 09:55:53.750 165 12230.60 55.83 55354.12 88888.00 2007-06-14 09:55:53.875 165 12230.58 55.85 55354.12 88888.00 2007-06-14 09:55:53.000 165 12230.52 55.85 55354.10 88888.00 2007-06-14 09:55:53.125 165 12230.45 55.83 55354.10 88888.00 2007-06-14 09:55:53.250 165 12230.48 55.83 55354.12 88888.00 2007-06-14 09:55:53.375 165 12230.55 55.88 55354.18 88888.00 2007-06-14 09:55:53.500 165 12230.52 55.92 55354.20 88888.00 2007-06-14 09:55:53.625 165 12230.45 55.88 55354.18 88888.00 2007-06-14 09:55:53.750 165 12230.27 55.83 55354.12 88888.00 2007-06-14 09:55:53.875 165 12230.27 55.77 55354.15 88888.00 2007-06-14 09:55:54.000 165 12230.42 55.77 55354.15 88888.00 2007-06-14 09:55:54.125 165 12230.45 55.83 55354.18 88888.00 2007-06-14 09:55:54.250 165 12230.33 55.75 55354.18 88888.00 2007-06-14 09:55:54.375 165 12230.35 55.75 55354.20 88888.00 2007-06-14 09:55:54.500 165 12230.33 55.75 55354.18 88888.00 2007-06-14 09:55:54.625 165 12230.33 55.73 55354.18 88888.00 2007-06-14 09:55:54.750 165 12230.35 55.73 55354.20 88888.00 2007-06-14 09:55:54.875 165 12230.33 55.70 55354.18 88888.00 2007-06-14 09:55:55.000 165 12230.23 55.70 55354.18 88888.00 2007-06-14 09:55:55.125 165 12230.25 55.75 55354.20 88888.00 2007-06-14 09:55:55.250 165 12230.25 55.65 55354.20 88888.00 2007-06-14 09:55:55.375 165 12230.17 55.62 55354.20 88888.00 2007-06-14 09:55:55.500 165 12230.15 55.60 55354.18 88888.00 2007-06-14 09:55:55.625 165 12230.23 55.70 55354.18 88888.00 2007-06-14 09:55:55.750 165 12230.20 55.73 55354.20 88888.00 2007-06-14 09:55:55.875 165 12230.23 55.70 55354.22 88888.00 2007-06-14 09:55:57.000 165 12230.20 55.65 55354.22 88888.00 2007-06-14 09:55:57.125 165 12230.12 55.65 55354.25 88888.00 2007-06-14 09:55:57.250 165 12230.15 55.65 55354.28 88888.00 2007-06-14 09:55:57.375 165 12230.12 55.65 55354.25 88888.00 2007-06-14 09:55:57.500 165 12230.15 55.65 55354.22 88888.00 2007-06-14 09:55:57.625 165 12230.15 55.62 55354.20 88888.00 2007-06-14 09:55:57.750 165 12230.17 55.65 55354.22 88888.00 2007-06-14 09:55:57.875 165 12230.23 55.65 55354.25 88888.00 2007-06-14 09:55:58.000 165 12230.23 55.60 55354.28 88888.00 2007-06-14 09:55:58.125 165 12230.17 55.58 55354.25 88888.00 2007-06-14 09:55:58.250 165 12230.12 55.55 55354.20 88888.00 2007-06-14 09:55:58.375 165 12230.15 55.55 55354.20 88888.00 2007-06-14 09:55:58.500 165 12230.20 55.58 55354.25 88888.00 2007-06-14 09:55:58.625 165 12230.23 55.55 55354.25 88888.00 2007-06-14 09:55:58.750 165 12230.20 55.55 55354.22 88888.00 2007-06-14 09:55:58.875 165 12230.20 55.52 55354.20 88888.00 2007-06-14 09:55:59.000 165 12230.25 55.52 55354.20 88888.00 2007-06-14 09:55:59.125 165 12230.25 55.48 55354.20 88888.00 2007-06-14 09:55:59.250 165 12230.25 55.45 55354.25 88888.00 2007-06-14 09:55:59.375 165 12230.30 55.48 55354.22 88888.00 2007-06-14 09:55:59.500 165 12230.27 55.50 55354.22 88888.00 2007-06-14 09:55:59.625 165 12230.17 55.45 55354.22 88888.00 2007-06-14 09:55:59.750 165 12230.10 55.40 55354.22 88888.00 2007-06-14 09:55:59.875 165 12230.17 55.42 55354.22 88888.00 2007-06-14 09:56:00.000 165 12230.17 55.38 55354.22 88888.00 2007-06-14 09:56:00.125 165 12230.17 55.38 55354.20 88888.00 2007-06-14 09:56:00.250 165 12230.23 55.40 55354.22 88888.00 2007-06-14 09:56:00.375 165 12230.15 55.40 55354.20 88888.00 2007-06-14 09:56:00.500 165 12230.08 55.38 55354.20 88888.00 2007-06-14 09:56:00.625 165 12230.12 55.35 55354.22 88888.00 2007-06-14 09:56:00.750 165 12230.15 55.38 55354.20 88888.00 2007-06-14 09:56:00.875 165 12230.12 55.33 55354.20 88888.00 2007-06-14 09:56:01.000 165 12230.08 55.35 55354.22 88888.00 2007-06-14 09:56:01.125 165 12230.02 55.33 55354.22 88888.00 2007-06-14 09:56:01.250 165 12230.05 55.35 55354.25 88888.00 2007-06-14 09:56:01.375 165 12230.10 55.40 55354.28 88888.00 2007-06-14 09:56:01.500 165 12230.05 55.35 55354.30 88888.00 2007-06-14 09:56:01.625 165 12230.05 55.30 55354.22 88888.00 2007-06-14 09:56:01.750 165 12230.05 55.27 55354.22 88888.00 2007-06-14 09:56:01.875 165 12230.10 55.27 55354.20 88888.00 2007-06-14 09:56:02.000 165 12230.23 55.25 55354.20 88888.00 2007-06-14 09:56:02.125 165 12230.23 55.23 55354.18 88888.00 2007-06-14 09:56:02.250 165 12230.12 55.20 55354.20 88888.00 2007-06-14 09:56:02.375 165 12230.05 55.23 55354.20 88888.00 2007-06-14 09:56:02.500 165 12230.12 55.25 55354.22 88888.00 2007-06-14 09:56:02.625 165 12230.00 55.23 55354.22 88888.00 2007-06-14 09:56:02.750 165 12229.95 55.23 55354.18 88888.00 2007-06-14 09:56:02.875 165 12229.98 55.20 55354.18 88888.00 2007-06-14 09:56:03.000 165 12230.05 55.23 55354.20 88888.00 2007-06-14 09:56:03.125 165 12230.05 55.25 55354.22 88888.00 2007-06-14 09:56:03.250 165 12229.98 55.23 55354.25 88888.00 2007-06-14 09:56:03.375 165 12229.95 55.20 55354.20 88888.00 2007-06-14 09:56:03.500 165 12229.98 55.20 55354.22 88888.00 2007-06-14 09:56:03.625 165 12230.10 55.23 55354.25 88888.00 2007-06-14 09:56:03.750 165 12230.08 55.27 55354.22 88888.00 2007-06-14 09:56:03.875 165 12230.00 55.23 55354.20 88888.00 2007-06-14 09:56:04.000 165 12230.05 55.25 55354.22 88888.00 2007-06-14 09:56:04.125 165 12230.08 55.23 55354.22 88888.00 2007-06-14 09:56:04.250 165 12229.98 55.20 55354.22 88888.00 2007-06-14 09:56:04.375 165 12229.98 55.17 55354.20 88888.00 2007-06-14 09:56:04.500 165 12229.98 55.20 55354.20 88888.00 2007-06-14 09:56:04.625 165 12229.92 55.23 55354.18 88888.00 2007-06-14 09:56:04.750 165 12229.95 55.17 55354.15 88888.00 2007-06-14 09:56:04.875 165 12229.92 55.17 55354.15 88888.00 2007-06-14 09:56:05.000 165 12229.85 55.15 55354.12 88888.00 2007-06-14 09:56:05.125 165 12229.83 55.10 55354.15 88888.00 2007-06-14 09:56:05.250 165 12229.85 55.10 55354.18 88888.00 2007-06-14 09:56:05.375 165 12229.83 55.12 55354.15 88888.00 2007-06-14 09:56:05.500 165 12229.77 55.12 55354.15 88888.00 2007-06-14 09:56:05.625 165 12229.85 55.17 55354.18 88888.00 2007-06-14 09:56:05.750 165 12229.85 55.12 55354.18 88888.00 2007-06-14 09:56:05.875 165 12229.88 55.12 55354.15 88888.00 2007-06-14 09:56:06.000 165 12229.88 55.15 55354.15 88888.00 2007-06-14 09:56:06.125 165 12229.88 55.17 55354.15 88888.00 2007-06-14 09:56:06.250 165 12229.83 55.15 55354.18 88888.00 2007-06-14 09:56:06.375 165 12229.73 55.08 55354.12 88888.00 2007-06-14 09:56:06.500 165 12229.77 55.12 55354.12 88888.00 2007-06-14 09:56:06.625 165 12229.80 55.10 55354.10 88888.00 2007-06-14 09:56:06.750 165 12229.77 55.12 55354.12 88888.00 2007-06-14 09:56:06.875 165 12229.77 55.17 55354.15 88888.00 2007-06-14 09:56:07.000 165 12229.85 55.10 55354.18 88888.00 2007-06-14 09:56:07.125 165 12229.83 55.08 55354.18 88888.00 2007-06-14 09:56:07.250 165 12229.77 55.05 55354.12 88888.00 2007-06-14 09:56:07.375 165 12229.77 55.05 55354.18 88888.00 2007-06-14 09:56:07.500 165 12229.80 55.08 55354.18 88888.00 2007-06-14 09:56:07.625 165 12229.77 55.05 55354.12 88888.00 2007-06-14 09:56:07.750 165 12229.73 55.05 55354.07 88888.00 2007-06-14 09:56:07.875 165 12229.70 55.02 55354.05 88888.00 2007-06-14 09:56:08.000 165 12229.75 55.08 55354.10 88888.00 2007-06-14 09:56:08.125 165 12229.80 55.10 55354.10 88888.00 2007-06-14 09:56:08.250 165 12229.80 55.15 55354.12 88888.00 2007-06-14 09:56:08.375 165 12229.80 55.20 55354.12 88888.00 2007-06-14 09:56:08.500 165 12229.77 55.15 55354.10 88888.00 2007-06-14 09:56:08.625 165 12229.77 55.10 55354.10 88888.00 2007-06-14 09:56:08.750 165 12229.80 55.10 55354.07 88888.00 2007-06-14 09:56:08.875 165 12229.88 55.12 55354.10 88888.00 2007-06-14 09:56:09.000 165 12229.90 55.15 55354.07 88888.00 2007-06-14 09:56:09.125 165 12229.95 55.15 55354.07 88888.00 2007-06-14 09:56:09.250 165 12229.92 55.20 55354.07 88888.00 2007-06-14 09:56:09.375 165 12230.02 55.25 55354.10 88888.00 2007-06-14 09:56:09.500 165 12230.00 55.20 55354.07 88888.00 2007-06-14 09:56:09.625 165 12229.95 55.15 55354.03 88888.00 2007-06-14 09:56:09.750 165 12230.00 55.15 55354.07 88888.00 2007-06-14 09:56:09.875 165 12230.10 55.27 55354.10 88888.00 2007-06-14 09:56:10.000 165 12230.10 55.25 55354.03 88888.00 2007-06-14 09:56:10.125 165 12230.05 55.17 55354.03 88888.00 2007-06-14 09:56:10.250 165 12230.00 55.15 55354.00 88888.00 2007-06-14 09:56:10.375 165 12230.08 55.20 55354.05 88888.00 2007-06-14 09:56:10.500 165 12230.12 55.27 55354.07 88888.00 2007-06-14 09:56:10.625 165 12230.10 55.30 55354.05 88888.00 2007-06-14 09:56:10.750 165 12230.05 55.30 55354.05 88888.00 2007-06-14 09:56:10.875 165 12229.98 55.23 55354.00 88888.00 2007-06-14 09:56:10.000 165 12230.02 55.23 55353.95 88888.00 2007-06-14 09:56:10.125 165 12230.05 55.23 55354.00 88888.00 2007-06-14 09:56:10.250 165 12230.05 55.23 55354.03 88888.00 2007-06-14 09:56:10.375 165 12230.10 55.25 55354.00 88888.00 2007-06-14 09:56:10.500 165 12230.10 55.25 55354.00 88888.00 2007-06-14 09:56:10.625 165 12230.05 55.27 55354.03 88888.00 2007-06-14 09:56:10.750 165 12230.12 55.25 55353.97 88888.00 2007-06-14 09:56:10.875 165 12230.20 55.25 55353.95 88888.00 2007-06-14 09:56:11.000 165 12230.20 55.30 55353.97 88888.00 2007-06-14 09:56:11.125 165 12230.12 55.33 55353.97 88888.00 2007-06-14 09:56:11.250 165 12230.05 55.25 55354.00 88888.00 2007-06-14 09:56:11.375 165 12230.10 55.30 55354.00 88888.00 2007-06-14 09:56:11.500 165 12230.15 55.35 55354.03 88888.00 2007-06-14 09:56:11.625 165 12230.12 55.27 55353.97 88888.00 2007-06-14 09:56:11.750 165 12230.10 55.23 55353.97 88888.00 2007-06-14 09:56:11.875 165 12230.10 55.23 55353.95 88888.00 2007-06-14 09:56:12.000 165 12230.08 55.25 55353.93 88888.00 2007-06-14 09:56:12.125 165 12230.05 55.20 55353.88 88888.00 2007-06-14 09:56:12.250 165 12230.10 55.20 55353.95 88888.00 2007-06-14 09:56:12.375 165 12230.12 55.25 55353.95 88888.00 2007-06-14 09:56:12.500 165 12230.20 55.30 55353.95 88888.00 2007-06-14 09:56:12.625 165 12230.23 55.25 55353.93 88888.00 2007-06-14 09:56:12.750 165 12230.15 55.23 55353.90 88888.00 2007-06-14 09:56:12.875 165 12230.20 55.20 55353.93 88888.00 2007-06-14 09:56:13.000 165 12230.23 55.20 55353.93 88888.00 2007-06-14 09:56:13.125 165 12230.12 55.15 55353.93 88888.00 2007-06-14 09:56:13.250 165 12230.08 55.15 55353.95 88888.00 2007-06-14 09:56:13.375 165 12230.17 55.20 55353.95 88888.00 2007-06-14 09:56:13.500 165 12230.20 55.20 55353.93 88888.00 2007-06-14 09:56:13.625 165 12230.12 55.17 55353.90 88888.00 2007-06-14 09:56:13.750 165 12230.10 55.20 55353.90 88888.00 2007-06-14 09:56:13.875 165 12230.15 55.15 55353.95 88888.00 2007-06-14 09:56:14.000 165 12230.23 55.10 55353.90 88888.00 2007-06-14 09:56:14.125 165 12230.20 55.02 55353.90 88888.00 2007-06-14 09:56:14.250 165 12230.15 55.05 55353.90 88888.00 2007-06-14 09:56:14.375 165 12230.05 55.05 55353.95 88888.00 2007-06-14 09:56:14.500 165 12229.98 55.08 55353.93 88888.00 2007-06-14 09:56:14.625 165 12229.98 55.10 55353.93 88888.00 2007-06-14 09:56:14.750 165 12230.00 55.05 55353.93 88888.00 2007-06-14 09:56:14.875 165 12230.02 54.95 55353.88 88888.00 2007-06-14 09:56:15.000 165 12230.10 54.92 55353.90 88888.00 2007-06-14 09:56:15.125 165 12230.08 54.95 55353.93 88888.00 2007-06-14 09:56:15.250 165 12230.00 54.92 55353.90 88888.00 2007-06-14 09:56:15.375 165 12229.98 54.92 55353.90 88888.00 2007-06-14 09:56:15.500 165 12229.98 54.92 55353.93 88888.00 2007-06-14 09:56:15.625 165 12230.00 54.95 55353.95 88888.00 2007-06-14 09:56:15.750 165 12230.02 54.95 55353.95 88888.00 2007-06-14 09:56:15.875 165 12230.00 54.90 55353.93 88888.00 2007-06-14 09:56:16.000 165 12230.02 54.88 55353.90 88888.00 2007-06-14 09:56:16.125 165 12230.08 54.85 55353.88 88888.00 2007-06-14 09:56:16.250 165 12230.10 54.83 55353.90 88888.00 2007-06-14 09:56:16.375 165 12230.15 54.80 55353.90 88888.00 2007-06-14 09:56:16.500 165 12230.12 54.80 55353.90 88888.00 2007-06-14 09:56:16.625 165 12230.17 54.83 55353.90 88888.00 2007-06-14 09:56:16.750 165 12230.20 54.80 55353.90 88888.00 2007-06-14 09:56:16.875 165 12230.05 54.75 55353.88 88888.00 2007-06-14 09:56:17.000 165 12230.05 54.73 55353.85 88888.00 2007-06-14 09:56:17.125 165 12230.02 54.77 55353.88 88888.00 2007-06-14 09:56:17.250 165 12230.05 54.75 55353.85 88888.00 2007-06-14 09:56:17.375 165 12229.98 54.73 55353.85 88888.00 2007-06-14 09:56:17.500 165 12229.92 54.73 55353.90 88888.00 2007-06-14 09:56:17.625 165 12229.98 54.77 55353.93 88888.00 2007-06-14 09:56:17.750 165 12229.95 54.75 55353.90 88888.00 2007-06-14 09:56:17.875 165 12229.90 54.67 55353.90 88888.00 2007-06-14 09:56:18.000 165 12229.90 54.70 55353.88 88888.00 2007-06-14 09:56:18.125 165 12229.95 54.75 55353.90 88888.00 2007-06-14 09:56:18.250 165 12229.95 54.65 55353.93 88888.00 2007-06-14 09:56:18.375 165 12230.00 54.62 55353.90 88888.00 2007-06-14 09:56:18.500 165 12230.08 54.65 55353.93 88888.00 2007-06-14 09:56:18.625 165 12230.02 54.65 55353.90 88888.00 2007-06-14 09:56:18.750 165 12230.00 54.62 55353.85 88888.00 2007-06-14 09:56:18.875 165 12230.00 54.65 55353.85 88888.00 2007-06-14 09:56:19.000 165 12229.95 54.65 55353.85 88888.00 2007-06-14 09:56:19.125 165 12229.90 54.65 55353.85 88888.00 2007-06-14 09:56:19.250 165 12229.92 54.62 55353.88 88888.00 2007-06-14 09:56:19.375 165 12229.98 54.62 55353.85 88888.00 2007-06-14 09:56:19.500 165 12229.98 54.65 55353.85 88888.00 2007-06-14 09:56:19.625 165 12229.95 54.60 55353.88 88888.00 2007-06-14 09:56:19.750 165 12229.92 54.55 55353.88 88888.00 2007-06-14 09:56:19.875 165 12229.98 54.55 55353.85 88888.00 2007-06-14 09:56:20.000 165 12229.98 54.52 55353.82 88888.00 2007-06-14 09:56:20.125 165 12229.90 54.48 55353.82 88888.00 2007-06-14 09:56:20.250 165 12229.83 54.45 55353.85 88888.00 2007-06-14 09:56:20.375 165 12229.85 54.48 55353.85 88888.00 2007-06-14 09:56:20.500 165 12229.83 54.45 55353.82 88888.00 2007-06-14 09:56:20.625 165 12229.85 54.50 55353.85 88888.00 2007-06-14 09:56:20.750 165 12229.88 54.50 55353.85 88888.00 2007-06-14 09:56:20.875 165 12229.85 54.48 55353.82 88888.00 2007-06-14 09:56:21.000 165 12229.75 54.48 55353.80 88888.00 2007-06-14 09:56:21.125 165 12229.75 54.52 55353.82 88888.00 2007-06-14 09:56:21.250 165 12229.80 54.48 55353.88 88888.00 2007-06-14 09:56:21.375 165 12229.88 54.48 55353.88 88888.00 2007-06-14 09:56:21.500 165 12229.88 54.48 55353.88 88888.00 2007-06-14 09:56:21.625 165 12229.75 54.45 55353.82 88888.00 2007-06-14 09:56:21.750 165 12229.73 54.42 55353.82 88888.00 2007-06-14 09:56:21.875 165 12229.77 54.48 55353.88 88888.00 2007-06-14 09:56:22.000 165 12229.80 54.45 55353.82 88888.00 2007-06-14 09:56:22.125 165 12229.75 54.45 55353.82 88888.00 2007-06-14 09:56:22.250 165 12229.70 54.45 55353.85 88888.00 2007-06-14 09:56:22.375 165 12229.67 54.45 55353.82 88888.00 2007-06-14 09:56:22.500 165 12229.70 54.42 55353.82 88888.00 2007-06-14 09:56:22.625 165 12229.80 54.40 55353.80 88888.00 2007-06-14 09:56:22.750 165 12229.77 54.40 55353.80 88888.00 2007-06-14 09:56:22.875 165 12229.75 54.38 55353.80 88888.00 2007-06-14 09:56:23.000 165 12229.77 54.38 55353.80 88888.00 2007-06-14 09:56:23.125 165 12229.67 54.35 55353.85 88888.00 2007-06-14 09:56:23.250 165 12229.65 54.33 55353.82 88888.00 2007-06-14 09:56:23.375 165 12229.65 54.30 55353.80 88888.00 2007-06-14 09:56:23.500 165 12229.67 54.35 55353.80 88888.00 2007-06-14 09:56:23.625 165 12229.60 54.35 55353.82 88888.00 2007-06-14 09:56:23.750 165 12229.55 54.35 55353.80 88888.00 2007-06-14 09:56:23.875 165 12229.55 54.35 55353.75 88888.00 2007-06-14 09:56:24.000 165 12229.52 54.33 55353.78 88888.00 2007-06-14 09:56:24.125 165 12229.58 54.33 55353.82 88888.00 2007-06-14 09:56:24.250 165 12229.58 54.30 55353.80 88888.00 2007-06-14 09:56:24.375 165 12229.58 54.33 55353.80 88888.00 2007-06-14 09:56:24.500 165 12229.58 54.35 55353.80 88888.00 2007-06-14 09:56:24.625 165 12229.50 54.35 55353.78 88888.00 2007-06-14 09:56:24.750 165 12229.45 54.30 55353.75 88888.00 2007-06-14 09:56:24.875 165 12229.45 54.25 55353.75 88888.00 2007-06-14 09:56:25.000 165 12229.48 54.27 55353.75 88888.00 2007-06-14 09:56:25.125 165 12229.55 54.27 55353.75 88888.00 2007-06-14 09:56:25.250 165 12229.55 54.30 55353.78 88888.00 2007-06-14 09:56:25.375 165 12229.52 54.25 55353.78 88888.00 2007-06-14 09:56:25.500 165 12229.48 54.25 55353.80 88888.00 2007-06-14 09:56:25.625 165 12229.45 54.25 55353.80 88888.00 2007-06-14 09:56:25.750 165 12229.42 54.23 55353.80 88888.00 2007-06-14 09:56:25.875 165 12229.45 54.23 55353.78 88888.00 2007-06-14 09:56:26.000 165 12229.45 54.20 55353.75 88888.00 2007-06-14 09:56:26.125 165 12229.45 54.23 55353.78 88888.00 2007-06-14 09:56:26.250 165 12229.52 54.27 55353.82 88888.00 2007-06-14 09:56:26.375 165 12229.58 54.30 55353.82 88888.00 2007-06-14 09:56:26.500 165 12229.58 54.30 55353.80 88888.00 2007-06-14 09:56:26.625 165 12229.58 54.27 55353.78 88888.00 2007-06-14 09:56:26.750 165 12229.52 54.25 55353.78 88888.00 2007-06-14 09:56:26.875 165 12229.50 54.12 55353.78 88888.00 2007-06-14 09:56:27.000 165 12229.50 54.10 55353.75 88888.00 2007-06-14 09:56:27.125 165 12229.55 54.20 55353.80 88888.00 2007-06-14 09:56:27.250 165 12229.50 54.20 55353.80 88888.00 2007-06-14 09:56:27.375 165 12229.45 54.20 55353.75 88888.00 2007-06-14 09:56:27.500 165 12229.45 54.17 55353.80 88888.00 2007-06-14 09:56:27.625 165 12229.52 54.15 55353.82 88888.00 2007-06-14 09:56:27.750 165 12229.50 54.15 55353.82 88888.00 2007-06-14 09:56:27.875 165 12229.55 54.15 55353.82 88888.00 2007-06-14 09:56:28.000 165 12229.55 54.12 55353.78 88888.00 2007-06-14 09:56:28.125 165 12229.60 54.10 55353.82 88888.00 2007-06-14 09:56:28.250 165 12229.58 54.10 55353.85 88888.00 2007-06-14 09:56:28.375 165 12229.60 54.12 55353.88 88888.00 2007-06-14 09:56:28.500 165 12229.62 54.20 55353.85 88888.00 2007-06-14 09:56:28.625 165 12229.65 54.17 55353.80 88888.00 2007-06-14 09:56:28.750 165 12229.58 54.12 55353.75 88888.00 2007-06-14 09:56:28.875 165 12229.58 54.10 55353.78 88888.00 2007-06-14 09:56:29.000 165 12229.62 54.12 55353.78 88888.00 2007-06-14 09:56:29.125 165 12229.60 54.10 55353.78 88888.00 2007-06-14 09:56:29.250 165 12229.55 54.08 55353.78 88888.00 2007-06-14 09:56:29.375 165 12229.60 54.12 55353.78 88888.00 2007-06-14 09:56:29.500 165 12229.62 54.17 55353.82 88888.00 2007-06-14 09:56:29.625 165 12229.67 54.23 55353.80 88888.00 2007-06-14 09:56:29.750 165 12229.70 54.17 55353.80 88888.00 2007-06-14 09:56:29.875 165 12229.70 54.12 55353.78 88888.00 2007-06-14 09:56:30.000 165 12229.67 54.10 55353.75 88888.00 2007-06-14 09:56:30.125 165 12229.70 54.12 55353.78 88888.00 2007-06-14 09:56:30.250 165 12229.70 54.10 55353.80 88888.00 2007-06-14 09:56:30.375 165 12229.73 54.12 55353.75 88888.00 2007-06-14 09:56:30.500 165 12229.77 54.15 55353.75 88888.00 2007-06-14 09:56:30.625 165 12229.77 54.20 55353.80 88888.00 2007-06-14 09:56:30.750 165 12229.73 54.20 55353.82 88888.00 2007-06-14 09:56:30.875 165 12229.80 54.20 55353.80 88888.00 2007-06-14 09:56:31.000 165 12229.88 54.20 55353.75 88888.00 2007-06-14 09:56:31.125 165 12229.80 54.12 55353.75 88888.00 2007-06-14 09:56:31.250 165 12229.83 54.17 55353.75 88888.00 2007-06-14 09:56:31.375 165 12229.80 54.23 55353.78 88888.00 2007-06-14 09:56:31.500 165 12229.75 54.20 55353.80 88888.00 2007-06-14 09:56:31.625 165 12229.77 54.23 55353.82 88888.00 2007-06-14 09:56:31.750 165 12229.80 54.15 55353.78 88888.00 2007-06-14 09:56:31.875 165 12229.80 54.15 55353.78 88888.00 2007-06-14 09:56:32.000 165 12229.83 54.17 55353.78 88888.00 2007-06-14 09:56:32.125 165 12229.88 54.20 55353.78 88888.00 2007-06-14 09:56:32.250 165 12229.90 54.23 55353.80 88888.00 2007-06-14 09:56:32.375 165 12229.95 54.25 55353.78 88888.00 2007-06-14 09:56:32.500 165 12229.88 54.20 55353.75 88888.00 2007-06-14 09:56:32.625 165 12229.88 54.25 55353.75 88888.00 2007-06-14 09:56:32.750 165 12229.98 54.27 55353.78 88888.00 2007-06-14 09:56:32.875 165 12229.95 54.25 55353.75 88888.00 2007-06-14 09:56:33.000 165 12229.83 54.25 55353.78 88888.00 2007-06-14 09:56:33.125 165 12229.90 54.30 55353.78 88888.00 2007-06-14 09:56:33.250 165 12230.00 54.23 55353.75 88888.00 2007-06-14 09:56:33.375 165 12229.98 54.15 55353.72 88888.00 2007-06-14 09:56:33.500 165 12229.88 54.23 55353.75 88888.00 2007-06-14 09:56:33.625 165 12229.85 54.25 55353.75 88888.00 2007-06-14 09:56:33.750 165 12229.92 54.25 55353.80 88888.00 2007-06-14 09:56:33.875 165 12230.00 54.27 55353.80 88888.00 2007-06-14 09:56:34.000 165 12230.02 54.33 55353.78 88888.00 2007-06-14 09:56:34.125 165 12229.98 54.27 55353.75 88888.00 2007-06-14 09:56:34.250 165 12229.90 54.23 55353.72 88888.00 2007-06-14 09:56:34.375 165 12229.92 54.27 55353.72 88888.00 2007-06-14 09:56:34.500 165 12229.92 54.30 55353.72 88888.00 2007-06-14 09:56:34.625 165 12229.92 54.27 55353.75 88888.00 2007-06-14 09:56:34.750 165 12229.95 54.35 55353.72 88888.00 2007-06-14 09:56:34.875 165 12229.98 54.35 55353.72 88888.00 2007-06-14 09:56:35.000 165 12229.98 54.27 55353.68 88888.00 2007-06-14 09:56:35.125 165 12229.98 54.23 55353.70 88888.00 2007-06-14 09:56:35.250 165 12230.02 54.23 55353.72 88888.00 2007-06-14 09:56:35.375 165 12230.12 54.25 55353.70 88888.00 2007-06-14 09:56:35.500 165 12230.12 54.25 55353.72 88888.00 2007-06-14 09:56:35.625 165 12230.10 54.27 55353.72 88888.00 2007-06-14 09:56:35.750 165 12230.08 54.30 55353.75 88888.00 2007-06-14 09:56:35.875 165 12230.10 54.27 55353.78 88888.00 2007-06-14 09:56:36.000 165 12230.15 54.25 55353.72 88888.00 2007-06-14 09:56:36.125 165 12230.12 54.23 55353.70 88888.00 2007-06-14 09:56:36.250 165 12230.15 54.20 55353.72 88888.00 2007-06-14 09:56:36.375 165 12230.15 54.23 55353.72 88888.00 2007-06-14 09:56:36.500 165 12230.10 54.17 55353.75 88888.00 2007-06-14 09:56:36.625 165 12230.08 54.17 55353.75 88888.00 2007-06-14 09:56:36.750 165 12230.15 54.20 55353.75 88888.00 2007-06-14 09:56:36.875 165 12230.20 54.23 55353.72 88888.00 2007-06-14 09:56:37.000 165 12230.23 54.17 55353.70 88888.00 2007-06-14 09:56:37.125 165 12230.17 54.20 55353.75 88888.00 2007-06-14 09:56:37.250 165 12230.20 54.17 55353.78 88888.00 2007-06-14 09:56:37.375 165 12230.20 54.12 55353.78 88888.00 2007-06-14 09:56:37.500 165 12230.17 54.15 55353.72 88888.00 2007-06-14 09:56:37.625 165 12230.15 54.15 55353.70 88888.00 2007-06-14 09:56:37.750 165 12230.12 54.12 55353.70 88888.00 2007-06-14 09:56:37.875 165 12230.15 54.17 55353.78 88888.00 2007-06-14 09:56:38.000 165 12230.17 54.17 55353.72 88888.00 2007-06-14 09:56:38.125 165 12230.23 54.15 55353.72 88888.00 2007-06-14 09:56:38.250 165 12230.25 54.12 55353.72 88888.00 2007-06-14 09:56:38.375 165 12230.27 54.15 55353.75 88888.00 2007-06-14 09:56:38.500 165 12230.20 54.12 55353.78 88888.00 2007-06-14 09:56:38.625 165 12230.12 54.02 55353.75 88888.00 2007-06-14 09:56:38.750 165 12230.15 54.02 55353.78 88888.00 2007-06-14 09:56:38.875 165 12230.17 54.15 55353.78 88888.00 2007-06-14 09:56:39.000 165 12230.15 54.15 55353.78 88888.00 2007-06-14 09:56:39.125 165 12230.15 54.12 55353.78 88888.00 2007-06-14 09:56:39.250 165 12230.15 54.02 55353.75 88888.00 2007-06-14 09:56:39.375 165 12230.15 54.08 55353.75 88888.00 2007-06-14 09:56:39.500 165 12230.15 54.05 55353.75 88888.00 2007-06-14 09:56:39.625 165 12230.15 54.08 55353.80 88888.00 2007-06-14 09:56:39.750 165 12230.15 54.08 55353.80 88888.00 2007-06-14 09:56:39.875 165 12230.15 54.05 55353.80 88888.00 2007-06-14 09:56:40.000 165 12230.10 54.02 55353.78 88888.00 2007-06-14 09:56:40.125 165 12230.12 54.02 55353.78 88888.00 2007-06-14 09:56:40.250 165 12230.12 54.02 55353.80 88888.00 2007-06-14 09:56:40.375 165 12230.12 54.00 55353.80 88888.00 2007-06-14 09:56:40.500 165 12230.12 53.98 55353.78 88888.00 2007-06-14 09:56:40.625 165 12230.20 54.00 55353.75 88888.00 2007-06-14 09:56:40.750 165 12230.27 54.02 55353.78 88888.00 2007-06-14 09:56:40.875 165 12230.25 53.98 55353.80 88888.00 2007-06-14 09:56:42.000 165 12230.23 53.90 55353.78 88888.00 2007-06-14 09:56:42.125 165 12230.20 53.90 55353.75 88888.00 2007-06-14 09:56:42.250 165 12230.27 53.92 55353.82 88888.00 2007-06-14 09:56:42.375 165 12230.30 54.02 55353.82 88888.00 2007-06-14 09:56:42.500 165 12230.20 53.92 55353.78 88888.00 2007-06-14 09:56:42.625 165 12230.23 53.92 55353.78 88888.00 2007-06-14 09:56:42.750 165 12230.27 53.92 55353.78 88888.00 2007-06-14 09:56:42.875 165 12230.30 53.92 55353.78 88888.00 2007-06-14 09:56:43.000 165 12230.27 53.88 55353.78 88888.00 2007-06-14 09:56:43.125 165 12230.25 53.88 55353.80 88888.00 2007-06-14 09:56:43.250 165 12230.25 53.88 55353.78 88888.00 2007-06-14 09:56:43.375 165 12230.27 53.85 55353.80 88888.00 2007-06-14 09:56:43.500 165 12230.27 53.88 55353.78 88888.00 2007-06-14 09:56:43.625 165 12230.30 54.00 55353.80 88888.00 2007-06-14 09:56:43.750 165 12230.30 53.98 55353.80 88888.00 2007-06-14 09:56:43.875 165 12230.25 53.90 55353.78 88888.00 2007-06-14 09:56:43.000 165 12230.30 53.80 55353.75 88888.00 2007-06-14 09:56:43.125 165 12230.30 53.77 55353.75 88888.00 2007-06-14 09:56:43.250 165 12230.23 53.83 55353.78 88888.00 2007-06-14 09:56:43.375 165 12230.27 53.90 55353.80 88888.00 2007-06-14 09:56:43.500 165 12230.27 53.90 55353.78 88888.00 2007-06-14 09:56:43.625 165 12230.25 53.83 55353.78 88888.00 2007-06-14 09:56:43.750 165 12230.20 53.83 55353.78 88888.00 2007-06-14 09:56:43.875 165 12230.20 53.80 55353.75 88888.00 2007-06-14 09:56:44.000 165 12230.20 53.85 55353.72 88888.00 2007-06-14 09:56:44.125 165 12230.23 53.90 55353.78 88888.00 2007-06-14 09:56:44.250 165 12230.25 53.85 55353.78 88888.00 2007-06-14 09:56:44.375 165 12230.23 53.80 55353.75 88888.00 2007-06-14 09:56:44.500 165 12230.27 53.75 55353.78 88888.00 2007-06-14 09:56:44.625 165 12230.27 53.77 55353.78 88888.00 2007-06-14 09:56:44.750 165 12230.27 53.85 55353.80 88888.00 2007-06-14 09:56:44.875 165 12230.33 53.88 55353.78 88888.00 2007-06-14 09:56:45.000 165 12230.33 53.85 55353.78 88888.00 2007-06-14 09:56:45.125 165 12230.30 53.88 55353.75 88888.00 2007-06-14 09:56:45.250 165 12230.27 53.83 55353.72 88888.00 2007-06-14 09:56:45.375 165 12230.25 53.80 55353.70 88888.00 2007-06-14 09:56:45.500 165 12230.23 53.85 55353.75 88888.00 2007-06-14 09:56:45.625 165 12230.27 53.90 55353.75 88888.00 2007-06-14 09:56:45.750 165 12230.33 53.88 55353.75 88888.00 2007-06-14 09:56:45.875 165 12230.27 53.83 55353.72 88888.00 2007-06-14 09:56:47.000 165 12230.27 53.80 55353.75 88888.00 2007-06-14 09:56:47.125 165 12230.25 53.80 55353.75 88888.00 2007-06-14 09:56:47.250 165 12230.25 53.77 55353.78 88888.00 2007-06-14 09:56:47.375 165 12230.23 53.80 55353.78 88888.00 2007-06-14 09:56:47.500 165 12230.35 53.85 55353.78 88888.00 2007-06-14 09:56:47.625 165 12230.45 53.90 55353.75 88888.00 2007-06-14 09:56:47.750 165 12230.48 53.85 55353.72 88888.00 2007-06-14 09:56:47.875 165 12230.48 53.85 55353.75 88888.00 2007-06-14 09:56:47.000 165 12230.42 53.85 55353.78 88888.00 2007-06-14 09:56:47.125 165 12230.40 53.85 55353.78 88888.00 2007-06-14 09:56:47.250 165 12230.42 53.83 55353.75 88888.00 2007-06-14 09:56:47.375 165 12230.40 53.83 55353.75 88888.00 2007-06-14 09:56:47.500 165 12230.38 53.88 55353.75 88888.00 2007-06-14 09:56:47.625 165 12230.40 53.88 55353.75 88888.00 2007-06-14 09:56:47.750 165 12230.40 53.85 55353.75 88888.00 2007-06-14 09:56:47.875 165 12230.42 53.85 55353.72 88888.00 2007-06-14 09:56:48.000 165 12230.50 53.90 55353.75 88888.00 2007-06-14 09:56:48.125 165 12230.50 53.88 55353.78 88888.00 2007-06-14 09:56:48.250 165 12230.45 53.88 55353.80 88888.00 2007-06-14 09:56:48.375 165 12230.48 53.88 55353.78 88888.00 2007-06-14 09:56:48.500 165 12230.45 53.90 55353.78 88888.00 2007-06-14 09:56:48.625 165 12230.42 53.90 55353.78 88888.00 2007-06-14 09:56:48.750 165 12230.42 53.88 55353.78 88888.00 2007-06-14 09:56:48.875 165 12230.45 53.88 55353.75 88888.00 2007-06-14 09:56:49.000 165 12230.45 53.85 55353.75 88888.00 2007-06-14 09:56:49.125 165 12230.48 53.83 55353.75 88888.00 2007-06-14 09:56:49.250 165 12230.50 53.83 55353.78 88888.00 2007-06-14 09:56:49.375 165 12230.48 53.83 55353.72 88888.00 2007-06-14 09:56:49.500 165 12230.48 53.83 55353.72 88888.00 2007-06-14 09:56:49.625 165 12230.50 53.85 55353.75 88888.00 2007-06-14 09:56:49.750 165 12230.50 53.83 55353.80 88888.00 2007-06-14 09:56:49.875 165 12230.50 53.85 55353.78 88888.00 2007-06-14 09:56:50.000 165 12230.48 53.83 55353.72 88888.00 2007-06-14 09:56:50.125 165 12230.42 53.77 55353.72 88888.00 2007-06-14 09:56:50.250 165 12230.40 53.80 55353.78 88888.00 2007-06-14 09:56:50.375 165 12230.33 53.83 55353.78 88888.00 2007-06-14 09:56:50.500 165 12230.30 53.80 55353.78 88888.00 2007-06-14 09:56:50.625 165 12230.27 53.83 55353.78 88888.00 2007-06-14 09:56:50.750 165 12230.27 53.83 55353.78 88888.00 2007-06-14 09:56:50.875 165 12230.20 53.77 55353.75 88888.00 2007-06-14 09:56:51.000 165 12230.20 53.80 55353.78 88888.00 2007-06-14 09:56:51.125 165 12230.20 53.83 55353.75 88888.00 2007-06-14 09:56:51.250 165 12230.12 53.75 55353.80 88888.00 2007-06-14 09:56:51.375 165 12230.15 53.75 55353.82 88888.00 2007-06-14 09:56:51.500 165 12230.12 53.75 55353.80 88888.00 2007-06-14 09:56:51.625 165 12230.08 53.70 55353.75 88888.00 2007-06-14 09:56:51.750 165 12230.10 53.70 55353.78 88888.00 2007-06-14 09:56:51.875 165 12230.05 53.73 55353.80 88888.00 2007-06-14 09:56:53.000 165 12230.05 53.73 55353.80 88888.00 2007-06-14 09:56:53.125 165 12230.08 53.73 55353.80 88888.00 2007-06-14 09:56:53.250 165 12230.12 53.75 55353.80 88888.00 2007-06-14 09:56:53.375 165 12230.15 53.80 55353.80 88888.00 2007-06-14 09:56:53.500 165 12230.17 53.80 55353.80 88888.00 2007-06-14 09:56:53.625 165 12230.12 53.75 55353.82 88888.00 2007-06-14 09:56:53.750 165 12230.05 53.77 55353.82 88888.00 2007-06-14 09:56:53.875 165 12230.08 53.75 55353.80 88888.00 2007-06-14 09:56:54.000 165 12230.05 53.73 55353.78 88888.00 2007-06-14 09:56:54.125 165 12230.00 53.75 55353.82 88888.00 2007-06-14 09:56:54.250 165 12230.02 53.75 55353.80 88888.00 2007-06-14 09:56:54.375 165 12230.08 53.73 55353.85 88888.00 2007-06-14 09:56:54.500 165 12230.05 53.67 55353.82 88888.00 2007-06-14 09:56:54.625 165 12230.00 53.73 55353.80 88888.00 2007-06-14 09:56:54.750 165 12229.98 53.73 55353.80 88888.00 2007-06-14 09:56:54.875 165 12230.08 53.75 55353.82 88888.00 2007-06-14 09:56:55.000 165 12230.15 53.75 55353.82 88888.00 2007-06-14 09:56:55.125 165 12230.08 53.75 55353.82 88888.00 2007-06-14 09:56:55.250 165 12230.00 53.65 55353.78 88888.00 2007-06-14 09:56:55.375 165 12229.98 53.65 55353.78 88888.00 2007-06-14 09:56:55.500 165 12230.10 53.67 55353.78 88888.00 2007-06-14 09:56:55.625 165 12230.15 53.73 55353.80 88888.00 2007-06-14 09:56:55.750 165 12230.15 53.73 55353.82 88888.00 2007-06-14 09:56:55.875 165 12230.10 53.75 55353.82 88888.00 2007-06-14 09:56:56.000 165 12230.02 53.73 55353.82 88888.00 2007-06-14 09:56:56.125 165 12230.05 53.67 55353.85 88888.00 2007-06-14 09:56:56.250 165 12230.00 53.60 55353.78 88888.00 2007-06-14 09:56:56.375 165 12230.05 53.65 55353.80 88888.00 2007-06-14 09:56:56.500 165 12230.12 53.70 55353.82 88888.00 2007-06-14 09:56:56.625 165 12230.17 53.73 55353.82 88888.00 2007-06-14 09:56:56.750 165 12230.20 53.67 55353.82 88888.00 2007-06-14 09:56:56.875 165 12230.23 53.67 55353.82 88888.00 2007-06-14 09:56:57.000 165 12230.17 53.67 55353.85 88888.00 2007-06-14 09:56:57.125 165 12230.12 53.65 55353.85 88888.00 2007-06-14 09:56:57.250 165 12230.08 53.60 55353.82 88888.00 2007-06-14 09:56:57.375 165 12230.17 53.60 55353.85 88888.00 2007-06-14 09:56:57.500 165 12230.25 53.62 55353.85 88888.00 2007-06-14 09:56:57.625 165 12230.25 53.58 55353.82 88888.00 2007-06-14 09:56:57.750 165 12230.25 53.55 55353.82 88888.00 2007-06-14 09:56:57.875 165 12230.25 53.55 55353.85 88888.00 2007-06-14 09:56:58.000 165 12230.30 53.58 55353.85 88888.00 2007-06-14 09:56:58.125 165 12230.27 53.55 55353.80 88888.00 2007-06-14 09:56:58.250 165 12230.20 53.52 55353.80 88888.00 2007-06-14 09:56:58.375 165 12230.23 53.58 55353.82 88888.00 2007-06-14 09:56:58.500 165 12230.25 53.52 55353.80 88888.00 2007-06-14 09:56:58.625 165 12230.17 53.48 55353.78 88888.00 2007-06-14 09:56:58.750 165 12230.17 53.50 55353.80 88888.00 2007-06-14 09:56:58.875 165 12230.17 53.50 55353.85 88888.00 2007-06-14 09:56:58.000 165 12230.25 53.50 55353.82 88888.00 2007-06-14 09:56:58.125 165 12230.23 53.48 55353.82 88888.00 2007-06-14 09:56:58.250 165 12230.15 53.42 55353.82 88888.00 2007-06-14 09:56:58.375 165 12230.20 53.45 55353.82 88888.00 2007-06-14 09:56:58.500 165 12230.23 53.48 55353.85 88888.00 2007-06-14 09:56:58.625 165 12230.20 53.50 55353.88 88888.00 2007-06-14 09:56:58.750 165 12230.20 53.52 55353.85 88888.00 2007-06-14 09:56:58.875 165 12230.30 53.52 55353.82 88888.00 2007-06-14 09:56:59.000 165 12230.30 53.48 55353.80 88888.00 2007-06-14 09:56:59.125 165 12230.30 53.52 55353.82 88888.00 2007-06-14 09:56:59.250 165 12230.30 53.50 55353.88 88888.00 2007-06-14 09:56:59.375 165 12230.25 53.55 55353.85 88888.00 2007-06-14 09:56:59.500 165 12230.25 53.60 55353.88 88888.00 2007-06-14 09:56:59.625 165 12230.27 53.60 55353.88 88888.00 2007-06-14 09:56:59.750 165 12230.35 53.58 55353.82 88888.00 2007-06-14 09:56:59.875 165 12230.35 53.60 55353.82 88888.00 2007-06-14 09:57:00.000 165 12230.27 53.58 55353.82 88888.00 2007-06-14 09:57:00.125 165 12230.27 53.62 55353.82 88888.00 2007-06-14 09:57:00.250 165 12230.30 53.58 55353.82 88888.00 2007-06-14 09:57:00.375 165 12230.38 53.60 55353.85 88888.00 2007-06-14 09:57:00.500 165 12230.38 53.60 55353.82 88888.00 2007-06-14 09:57:00.625 165 12230.38 53.58 55353.82 88888.00 2007-06-14 09:57:00.750 165 12230.35 53.60 55353.82 88888.00 2007-06-14 09:57:00.875 165 12230.33 53.60 55353.82 88888.00 2007-06-14 09:57:01.000 165 12230.27 53.60 55353.82 88888.00 2007-06-14 09:57:01.125 165 12230.23 53.60 55353.80 88888.00 2007-06-14 09:57:01.250 165 12230.25 53.60 55353.80 88888.00 2007-06-14 09:57:01.375 165 12230.30 53.58 55353.78 88888.00 2007-06-14 09:57:01.500 165 12230.23 53.52 55353.78 88888.00 2007-06-14 09:57:01.625 165 12230.20 53.55 55353.78 88888.00 2007-06-14 09:57:01.750 165 12230.15 53.58 55353.80 88888.00 2007-06-14 09:57:01.875 165 12230.15 53.60 55353.80 88888.00 2007-06-14 09:57:02.000 165 12230.27 53.60 55353.78 88888.00 2007-06-14 09:57:02.125 165 12230.35 53.60 55353.78 88888.00 2007-06-14 09:57:02.250 165 12230.40 53.65 55353.80 88888.00 2007-06-14 09:57:02.375 165 12230.40 53.62 55353.78 88888.00 2007-06-14 09:57:02.500 165 12230.33 53.58 55353.75 88888.00 2007-06-14 09:57:02.625 165 12230.30 53.58 55353.78 88888.00 2007-06-14 09:57:02.750 165 12230.38 53.58 55353.78 88888.00 2007-06-14 09:57:02.875 165 12230.48 53.65 55353.78 88888.00 2007-06-14 09:57:04.000 165 12230.50 53.70 55353.78 88888.00 2007-06-14 09:57:04.125 165 12230.42 53.75 55353.85 88888.00 2007-06-14 09:57:04.250 165 12230.35 53.70 55353.80 88888.00 2007-06-14 09:57:04.375 165 12230.38 53.65 55353.78 88888.00 2007-06-14 09:57:04.500 165 12230.30 53.62 55353.75 88888.00 2007-06-14 09:57:04.625 165 12230.23 53.62 55353.78 88888.00 2007-06-14 09:57:04.750 165 12230.23 53.62 55353.75 88888.00 2007-06-14 09:57:04.875 165 12230.30 53.70 55353.78 88888.00 2007-06-14 09:57:05.000 165 12230.35 53.70 55353.78 88888.00 2007-06-14 09:57:05.125 165 12230.33 53.65 55353.78 88888.00 2007-06-14 09:57:05.250 165 12230.27 53.67 55353.80 88888.00 2007-06-14 09:57:05.375 165 12230.30 53.73 55353.78 88888.00 2007-06-14 09:57:05.500 165 12230.30 53.77 55353.78 88888.00 2007-06-14 09:57:05.625 165 12230.33 53.73 55353.78 88888.00 2007-06-14 09:57:05.750 165 12230.30 53.67 55353.78 88888.00 2007-06-14 09:57:05.875 165 12230.30 53.70 55353.75 88888.00 2007-06-14 09:57:06.000 165 12230.27 53.65 55353.78 88888.00 2007-06-14 09:57:06.125 165 12230.27 53.73 55353.80 88888.00 2007-06-14 09:57:06.250 165 12230.33 53.75 55353.75 88888.00 2007-06-14 09:57:06.375 165 12230.27 53.67 55353.78 88888.00 2007-06-14 09:57:06.500 165 12230.20 53.75 55353.78 88888.00 2007-06-14 09:57:06.625 165 12230.30 53.75 55353.78 88888.00 2007-06-14 09:57:06.750 165 12230.30 53.67 55353.78 88888.00 2007-06-14 09:57:06.875 165 12230.35 53.73 55353.75 88888.00 2007-06-14 09:57:07.000 165 12230.33 53.70 55353.75 88888.00 2007-06-14 09:57:07.125 165 12230.30 53.73 55353.75 88888.00 2007-06-14 09:57:07.250 165 12230.35 53.75 55353.78 88888.00 2007-06-14 09:57:07.375 165 12230.30 53.75 55353.75 88888.00 2007-06-14 09:57:07.500 165 12230.20 53.77 55353.75 88888.00 2007-06-14 09:57:07.625 165 12230.27 53.75 55353.80 88888.00 2007-06-14 09:57:07.750 165 12230.40 53.80 55353.78 88888.00 2007-06-14 09:57:07.875 165 12230.35 53.80 55353.72 88888.00 2007-06-14 09:57:08.000 165 12230.27 53.75 55353.70 88888.00 2007-06-14 09:57:08.125 165 12230.20 53.70 55353.75 88888.00 2007-06-14 09:57:08.250 165 12230.12 53.70 55353.78 88888.00 2007-06-14 09:57:08.375 165 12230.23 53.70 55353.78 88888.00 2007-06-14 09:57:08.500 165 12230.30 53.73 55353.78 88888.00 2007-06-14 09:57:08.625 165 12230.23 53.70 55353.78 88888.00 2007-06-14 09:57:08.750 165 12230.15 53.67 55353.72 88888.00 2007-06-14 09:57:08.875 165 12230.25 53.65 55353.72 88888.00 2007-06-14 09:57:09.000 165 12230.25 53.60 55353.75 88888.00 2007-06-14 09:57:09.125 165 12230.15 53.62 55353.78 88888.00 2007-06-14 09:57:09.250 165 12230.00 53.65 55353.78 88888.00 2007-06-14 09:57:09.375 165 12229.95 53.60 55353.75 88888.00 2007-06-14 09:57:09.500 165 12229.95 53.65 55353.78 88888.00 2007-06-14 09:57:09.625 165 12229.98 53.60 55353.78 88888.00 2007-06-14 09:57:09.750 165 12229.95 53.60 55353.80 88888.00 2007-06-14 09:57:09.875 165 12229.92 53.60 55353.78 88888.00 2007-06-14 09:57:10.000 165 12229.95 53.60 55353.80 88888.00 2007-06-14 09:57:10.125 165 12229.95 53.62 55353.80 88888.00 2007-06-14 09:57:10.250 165 12229.85 53.58 55353.80 88888.00 2007-06-14 09:57:10.375 165 12229.88 53.62 55353.78 88888.00 2007-06-14 09:57:10.500 165 12229.85 53.62 55353.78 88888.00 2007-06-14 09:57:10.625 165 12229.90 53.67 55353.80 88888.00 2007-06-14 09:57:10.750 165 12229.98 53.65 55353.78 88888.00 2007-06-14 09:57:10.875 165 12229.90 53.55 55353.72 88888.00 2007-06-14 09:57:11.000 165 12229.83 53.55 55353.78 88888.00 2007-06-14 09:57:11.125 165 12229.75 53.55 55353.80 88888.00 2007-06-14 09:57:11.250 165 12229.80 53.58 55353.75 88888.00 2007-06-14 09:57:11.375 165 12229.85 53.58 55353.78 88888.00 2007-06-14 09:57:11.500 165 12229.83 53.58 55353.78 88888.00 2007-06-14 09:57:11.625 165 12229.80 53.55 55353.78 88888.00 2007-06-14 09:57:11.750 165 12229.80 53.55 55353.78 88888.00 2007-06-14 09:57:11.875 165 12229.88 53.58 55353.72 88888.00 2007-06-14 09:57:12.000 165 12229.85 53.55 55353.72 88888.00 2007-06-14 09:57:12.125 165 12229.80 53.55 55353.75 88888.00 2007-06-14 09:57:12.250 165 12229.77 53.55 55353.78 88888.00 2007-06-14 09:57:12.375 165 12229.75 53.58 55353.80 88888.00 2007-06-14 09:57:12.500 165 12229.77 53.58 55353.82 88888.00 2007-06-14 09:57:12.625 165 12229.73 53.55 55353.82 88888.00 2007-06-14 09:57:12.750 165 12229.70 53.55 55353.82 88888.00 2007-06-14 09:57:12.875 165 12229.67 53.60 55353.82 88888.00 2007-06-14 09:57:13.000 165 12229.62 53.58 55353.82 88888.00 2007-06-14 09:57:13.125 165 12229.62 53.58 55353.82 88888.00 2007-06-14 09:57:13.250 165 12229.58 53.50 55353.82 88888.00 2007-06-14 09:57:13.375 165 12229.58 53.50 55353.82 88888.00 2007-06-14 09:57:13.500 165 12229.52 53.50 55353.80 88888.00 2007-06-14 09:57:13.625 165 12229.50 53.48 55353.82 88888.00 2007-06-14 09:57:13.750 165 12229.52 53.45 55353.82 88888.00 2007-06-14 09:57:13.875 165 12229.50 53.50 55353.88 88888.00 2007-06-14 09:57:14.000 165 12229.48 53.60 55353.82 88888.00 2007-06-14 09:57:14.125 165 12229.48 53.55 55353.80 88888.00 2007-06-14 09:57:14.250 165 12229.48 53.50 55353.82 88888.00 2007-06-14 09:57:14.375 165 12229.42 53.50 55353.80 88888.00 2007-06-14 09:57:14.500 165 12229.45 53.50 55353.82 88888.00 2007-06-14 09:57:14.625 165 12229.45 53.50 55353.80 88888.00 2007-06-14 09:57:14.750 165 12229.42 53.52 55353.82 88888.00 2007-06-14 09:57:14.875 165 12229.45 53.52 55353.82 88888.00 2007-06-14 09:57:15.000 165 12229.42 53.50 55353.82 88888.00 2007-06-14 09:57:15.125 165 12229.40 53.52 55353.85 88888.00 2007-06-14 09:57:15.250 165 12229.38 53.50 55353.88 88888.00 2007-06-14 09:57:15.375 165 12229.35 53.48 55353.85 88888.00 2007-06-14 09:57:15.500 165 12229.40 53.48 55353.82 88888.00 2007-06-14 09:57:15.625 165 12229.45 53.45 55353.80 88888.00 2007-06-14 09:57:15.750 165 12229.50 53.45 55353.82 88888.00 2007-06-14 09:57:15.875 165 12229.50 53.42 55353.82 88888.00 2007-06-14 09:57:16.000 165 12229.45 53.45 55353.82 88888.00 2007-06-14 09:57:16.125 165 12229.48 53.50 55353.88 88888.00 2007-06-14 09:57:16.250 165 12229.45 53.52 55353.88 88888.00 2007-06-14 09:57:16.375 165 12229.38 53.45 55353.82 88888.00 2007-06-14 09:57:16.500 165 12229.40 53.40 55353.82 88888.00 2007-06-14 09:57:16.625 165 12229.42 53.38 55353.80 88888.00 2007-06-14 09:57:16.750 165 12229.42 53.45 55353.82 88888.00 2007-06-14 09:57:16.875 165 12229.40 53.42 55353.80 88888.00 2007-06-14 09:57:17.000 165 12229.38 53.42 55353.80 88888.00 2007-06-14 09:57:17.125 165 12229.38 53.42 55353.80 88888.00 2007-06-14 09:57:17.250 165 12229.42 53.38 55353.78 88888.00 2007-06-14 09:57:17.375 165 12229.45 53.40 55353.78 88888.00 2007-06-14 09:57:17.500 165 12229.45 53.42 55353.80 88888.00 2007-06-14 09:57:17.625 165 12229.42 53.40 55353.80 88888.00 2007-06-14 09:57:17.750 165 12229.42 53.35 55353.80 88888.00 2007-06-14 09:57:17.875 165 12229.48 53.42 55353.82 88888.00 2007-06-14 09:57:18.000 165 12229.55 53.40 55353.80 88888.00 2007-06-14 09:57:18.125 165 12229.50 53.35 55353.80 88888.00 2007-06-14 09:57:18.250 165 12229.45 53.38 55353.80 88888.00 2007-06-14 09:57:18.375 165 12229.38 53.38 55353.80 88888.00 2007-06-14 09:57:18.500 165 12229.33 53.38 55353.85 88888.00 2007-06-14 09:57:18.625 165 12229.38 53.38 55353.82 88888.00 2007-06-14 09:57:18.750 165 12229.42 53.35 55353.82 88888.00 2007-06-14 09:57:18.875 165 12229.35 53.35 55353.80 88888.00 2007-06-14 09:57:19.000 165 12229.35 53.40 55353.80 88888.00 2007-06-14 09:57:19.125 165 12229.35 53.42 55353.80 88888.00 2007-06-14 09:57:19.250 165 12229.33 53.45 55353.82 88888.00 2007-06-14 09:57:19.375 165 12229.33 53.40 55353.80 88888.00 2007-06-14 09:57:19.500 165 12229.33 53.38 55353.80 88888.00 2007-06-14 09:57:19.625 165 12229.38 53.40 55353.80 88888.00 2007-06-14 09:57:19.750 165 12229.42 53.45 55353.82 88888.00 2007-06-14 09:57:19.875 165 12229.38 53.38 55353.75 88888.00 2007-06-14 09:57:20.000 165 12229.35 53.30 55353.75 88888.00 2007-06-14 09:57:20.125 165 12229.38 53.27 55353.75 88888.00 2007-06-14 09:57:20.250 165 12229.35 53.33 55353.75 88888.00 2007-06-14 09:57:20.375 165 12229.33 53.38 55353.75 88888.00 2007-06-14 09:57:20.500 165 12229.27 53.35 55353.75 88888.00 2007-06-14 09:57:20.625 165 12229.23 53.27 55353.72 88888.00 2007-06-14 09:57:20.750 165 12229.23 53.25 55353.72 88888.00 2007-06-14 09:57:20.875 165 12229.20 53.20 55353.75 88888.00 2007-06-14 09:57:21.000 165 12229.20 53.20 55353.75 88888.00 2007-06-14 09:57:21.125 165 12229.17 53.15 55353.78 88888.00 2007-06-14 09:57:21.250 165 12229.15 53.15 55353.78 88888.00 2007-06-14 09:57:21.375 165 12229.15 53.17 55353.75 88888.00 2007-06-14 09:57:21.500 165 12229.12 53.20 55353.78 88888.00 2007-06-14 09:57:21.625 165 12229.12 53.17 55353.78 88888.00 2007-06-14 09:57:21.750 165 12229.10 53.17 55353.75 88888.00 2007-06-14 09:57:21.875 165 12229.08 53.17 55353.80 88888.00 2007-06-14 09:57:22.000 165 12229.08 53.12 55353.78 88888.00 2007-06-14 09:57:22.125 165 12229.05 53.05 55353.75 88888.00 2007-06-14 09:57:22.250 165 12229.00 53.10 55353.75 88888.00 2007-06-14 09:57:22.375 165 12228.95 53.12 55353.75 88888.00 2007-06-14 09:57:22.500 165 12228.90 53.12 55353.78 88888.00 2007-06-14 09:57:22.625 165 12228.92 53.02 55353.72 88888.00 2007-06-14 09:57:22.750 165 12228.95 52.95 55353.72 88888.00 2007-06-14 09:57:22.875 165 12228.92 52.98 55353.75 88888.00 2007-06-14 09:57:23.000 165 12228.92 53.00 55353.78 88888.00 2007-06-14 09:57:23.125 165 12228.88 53.05 55353.80 88888.00 2007-06-14 09:57:23.250 165 12228.85 53.00 55353.82 88888.00 2007-06-14 09:57:23.375 165 12228.85 52.98 55353.80 88888.00 2007-06-14 09:57:23.500 165 12228.80 52.95 55353.78 88888.00 2007-06-14 09:57:23.625 165 12228.75 52.92 55353.78 88888.00 2007-06-14 09:57:23.750 165 12228.70 52.88 55353.80 88888.00 2007-06-14 09:57:23.875 165 12228.62 52.85 55353.75 88888.00 2007-06-14 09:57:24.000 165 12228.55 52.83 55353.78 88888.00 2007-06-14 09:57:24.125 165 12228.52 52.83 55353.80 88888.00 2007-06-14 09:57:24.250 165 12228.55 52.88 55353.78 88888.00 2007-06-14 09:57:24.375 165 12228.50 52.90 55353.80 88888.00 2007-06-14 09:57:24.500 165 12228.50 52.88 55353.80 88888.00 2007-06-14 09:57:24.625 165 12228.50 52.83 55353.80 88888.00 2007-06-14 09:57:24.750 165 12228.52 52.77 55353.75 88888.00 2007-06-14 09:57:24.875 165 12228.55 52.77 55353.80 88888.00 2007-06-14 09:57:25.000 165 12228.48 52.77 55353.75 88888.00 2007-06-14 09:57:25.125 165 12228.42 52.77 55353.78 88888.00 2007-06-14 09:57:25.250 165 12228.50 52.77 55353.78 88888.00 2007-06-14 09:57:25.375 165 12228.48 52.75 55353.75 88888.00 2007-06-14 09:57:25.500 165 12228.35 52.75 55353.78 88888.00 2007-06-14 09:57:25.625 165 12228.42 52.75 55353.75 88888.00 2007-06-14 09:57:25.750 165 12228.48 52.67 55353.78 88888.00 2007-06-14 09:57:25.875 165 12228.45 52.65 55353.75 88888.00 2007-06-14 09:57:26.000 165 12228.45 52.70 55353.75 88888.00 2007-06-14 09:57:26.125 165 12228.45 52.73 55353.78 88888.00 2007-06-14 09:57:26.250 165 12228.40 52.70 55353.78 88888.00 2007-06-14 09:57:26.375 165 12228.38 52.67 55353.75 88888.00 2007-06-14 09:57:26.500 165 12228.30 52.65 55353.75 88888.00 2007-06-14 09:57:26.625 165 12228.25 52.62 55353.75 88888.00 2007-06-14 09:57:26.750 165 12228.25 52.62 55353.78 88888.00 2007-06-14 09:57:26.875 165 12228.25 52.60 55353.72 88888.00 2007-06-14 09:57:27.000 165 12228.27 52.55 55353.70 88888.00 2007-06-14 09:57:27.125 165 12228.30 52.55 55353.72 88888.00 2007-06-14 09:57:27.250 165 12228.23 52.55 55353.75 88888.00 2007-06-14 09:57:27.375 165 12228.17 52.52 55353.72 88888.00 2007-06-14 09:57:27.500 165 12228.12 52.50 55353.70 88888.00 2007-06-14 09:57:27.625 165 12228.17 52.55 55353.75 88888.00 2007-06-14 09:57:27.750 165 12228.20 52.55 55353.78 88888.00 2007-06-14 09:57:27.875 165 12228.15 52.55 55353.72 88888.00 2007-06-14 09:57:28.000 165 12228.12 52.50 55353.70 88888.00 2007-06-14 09:57:28.125 165 12228.10 52.45 55353.72 88888.00 2007-06-14 09:57:28.250 165 12228.02 52.42 55353.72 88888.00 2007-06-14 09:57:28.375 165 12228.02 52.42 55353.72 88888.00 2007-06-14 09:57:28.500 165 12227.98 52.40 55353.70 88888.00 2007-06-14 09:57:28.625 165 12227.85 52.33 55353.65 88888.00 2007-06-14 09:57:28.750 165 12227.83 52.30 55353.70 88888.00 2007-06-14 09:57:28.875 165 12227.90 52.35 55353.70 88888.00 2007-06-14 09:57:29.000 165 12227.88 52.35 55353.70 88888.00 2007-06-14 09:57:29.125 165 12227.90 52.35 55353.72 88888.00 2007-06-14 09:57:29.250 165 12227.95 52.30 55353.72 88888.00 2007-06-14 09:57:29.375 165 12227.95 52.27 55353.70 88888.00 2007-06-14 09:57:29.500 165 12227.88 52.25 55353.70 88888.00 2007-06-14 09:57:29.625 165 12227.85 52.27 55353.72 88888.00 2007-06-14 09:57:29.750 165 12227.88 52.27 55353.72 88888.00 2007-06-14 09:57:29.875 165 12227.85 52.23 55353.72 88888.00 2007-06-14 09:57:30.000 165 12227.83 52.20 55353.70 88888.00 2007-06-14 09:57:30.125 165 12227.77 52.17 55353.68 88888.00 2007-06-14 09:57:30.250 165 12227.70 52.20 55353.68 88888.00 2007-06-14 09:57:30.375 165 12227.70 52.20 55353.68 88888.00 2007-06-14 09:57:30.500 165 12227.70 52.17 55353.70 88888.00 2007-06-14 09:57:30.625 165 12227.75 52.12 55353.70 88888.00 2007-06-14 09:57:30.750 165 12227.80 52.20 55353.68 88888.00 2007-06-14 09:57:30.875 165 12227.80 52.23 55353.70 88888.00 2007-06-14 09:57:31.000 165 12227.73 52.20 55353.68 88888.00 2007-06-14 09:57:31.125 165 12227.65 52.15 55353.68 88888.00 2007-06-14 09:57:31.250 165 12227.62 52.15 55353.68 88888.00 2007-06-14 09:57:31.375 165 12227.62 52.17 55353.68 88888.00 2007-06-14 09:57:31.500 165 12227.55 52.10 55353.68 88888.00 2007-06-14 09:57:31.625 165 12227.42 52.15 55353.68 88888.00 2007-06-14 09:57:31.750 165 12227.48 52.17 55353.68 88888.00 2007-06-14 09:57:31.875 165 12227.50 52.20 55353.70 88888.00 2007-06-14 09:57:32.000 165 12227.52 52.15 55353.70 88888.00 2007-06-14 09:57:32.125 165 12227.52 52.15 55353.70 88888.00 2007-06-14 09:57:32.250 165 12227.45 52.15 55353.70 88888.00 2007-06-14 09:57:32.375 165 12227.45 52.15 55353.68 88888.00 2007-06-14 09:57:32.500 165 12227.45 52.15 55353.65 88888.00 2007-06-14 09:57:32.625 165 12227.45 52.15 55353.65 88888.00 2007-06-14 09:57:32.750 165 12227.52 52.15 55353.65 88888.00 2007-06-14 09:57:32.875 165 12227.50 52.17 55353.62 88888.00 2007-06-14 09:57:33.000 165 12227.52 52.15 55353.62 88888.00 2007-06-14 09:57:33.125 165 12227.52 52.15 55353.65 88888.00 2007-06-14 09:57:33.250 165 12227.50 52.12 55353.65 88888.00 2007-06-14 09:57:33.375 165 12227.52 52.12 55353.65 88888.00 2007-06-14 09:57:33.500 165 12227.55 52.15 55353.62 88888.00 2007-06-14 09:57:33.625 165 12227.50 52.17 55353.60 88888.00 2007-06-14 09:57:33.750 165 12227.48 52.17 55353.57 88888.00 2007-06-14 09:57:33.875 165 12227.40 52.05 55353.57 88888.00 2007-06-14 09:57:34.000 165 12227.45 52.05 55353.57 88888.00 2007-06-14 09:57:34.125 165 12227.55 52.10 55353.60 88888.00 2007-06-14 09:57:34.250 165 12227.50 52.08 55353.57 88888.00 2007-06-14 09:57:34.375 165 12227.48 52.12 55353.57 88888.00 2007-06-14 09:57:34.500 165 12227.45 52.10 55353.57 88888.00 2007-06-14 09:57:34.625 165 12227.40 52.05 55353.55 88888.00 2007-06-14 09:57:34.750 165 12227.30 52.02 55353.53 88888.00 2007-06-14 09:57:34.875 165 12227.25 52.00 55353.57 88888.00 2007-06-14 09:57:35.000 165 12227.30 52.05 55353.55 88888.00 2007-06-14 09:57:35.125 165 12227.27 52.02 55353.53 88888.00 2007-06-14 09:57:35.250 165 12227.25 52.02 55353.50 88888.00 2007-06-14 09:57:35.375 165 12227.23 52.02 55353.53 88888.00 2007-06-14 09:57:35.500 165 12227.25 52.05 55353.53 88888.00 2007-06-14 09:57:35.625 165 12227.25 52.02 55353.53 88888.00 2007-06-14 09:57:35.750 165 12227.23 51.98 55353.50 88888.00 2007-06-14 09:57:35.875 165 12227.25 52.00 55353.53 88888.00 2007-06-14 09:57:36.000 165 12227.27 52.00 55353.53 88888.00 2007-06-14 09:57:36.125 165 12227.23 52.02 55353.57 88888.00 2007-06-14 09:57:36.250 165 12227.17 52.00 55353.55 88888.00 2007-06-14 09:57:36.375 165 12227.15 51.95 55353.53 88888.00 2007-06-14 09:57:36.500 165 12227.15 51.92 55353.50 88888.00 2007-06-14 09:57:36.625 165 12227.23 52.00 55353.53 88888.00 2007-06-14 09:57:36.750 165 12227.27 52.00 55353.50 88888.00 2007-06-14 09:57:36.875 165 12227.20 51.95 55353.45 88888.00 2007-06-14 09:57:37.000 165 12227.15 51.92 55353.43 88888.00 2007-06-14 09:57:37.125 165 12227.25 51.95 55353.47 88888.00 2007-06-14 09:57:37.250 165 12227.23 52.00 55353.53 88888.00 2007-06-14 09:57:37.375 165 12227.20 51.92 55353.50 88888.00 2007-06-14 09:57:37.500 165 12227.20 51.92 55353.47 88888.00 2007-06-14 09:57:37.625 165 12227.23 52.02 55353.47 88888.00 2007-06-14 09:57:37.750 165 12227.23 52.00 55353.47 88888.00 2007-06-14 09:57:37.875 165 12227.20 52.00 55353.47 88888.00 2007-06-14 09:57:38.000 165 12227.15 51.95 55353.45 88888.00 2007-06-14 09:57:38.125 165 12227.08 51.92 55353.45 88888.00 2007-06-14 09:57:38.250 165 12227.02 51.92 55353.43 88888.00 2007-06-14 09:57:38.375 165 12227.08 51.98 55353.43 88888.00 2007-06-14 09:57:38.500 165 12227.12 52.02 55353.43 88888.00 2007-06-14 09:57:38.625 165 12227.12 52.00 55353.43 88888.00 2007-06-14 09:57:38.750 165 12227.08 52.00 55353.43 88888.00 2007-06-14 09:57:38.875 165 12227.08 52.00 55353.45 88888.00 2007-06-14 09:57:39.000 165 12227.15 51.95 55353.43 88888.00 2007-06-14 09:57:39.125 165 12227.20 52.00 55353.43 88888.00 2007-06-14 09:57:39.250 165 12227.17 51.98 55353.40 88888.00 2007-06-14 09:57:39.375 165 12227.12 51.92 55353.35 88888.00 2007-06-14 09:57:39.500 165 12227.12 51.88 55353.35 88888.00 2007-06-14 09:57:39.625 165 12227.17 51.92 55353.38 88888.00 2007-06-14 09:57:39.750 165 12227.20 52.00 55353.38 88888.00 2007-06-14 09:57:39.875 165 12227.23 52.02 55353.38 88888.00 2007-06-14 09:57:40.000 165 12227.30 52.02 55353.35 88888.00 2007-06-14 09:57:40.125 165 12227.25 51.95 55353.32 88888.00 2007-06-14 09:57:40.250 165 12227.17 51.98 55353.30 88888.00 2007-06-14 09:57:40.375 165 12227.23 52.00 55353.32 88888.00 2007-06-14 09:57:40.500 165 12227.27 51.98 55353.32 88888.00 2007-06-14 09:57:40.625 165 12227.30 51.95 55353.32 88888.00 2007-06-14 09:57:40.750 165 12227.33 51.98 55353.32 88888.00 2007-06-14 09:57:40.875 165 12227.33 52.05 55353.30 88888.00 2007-06-14 09:57:41.000 165 12227.25 52.00 55353.25 88888.00 2007-06-14 09:57:41.125 165 12227.25 51.98 55353.25 88888.00 2007-06-14 09:57:41.250 165 12227.23 51.88 55353.22 88888.00 2007-06-14 09:57:41.375 165 12227.25 51.83 55353.22 88888.00 2007-06-14 09:57:41.500 165 12227.25 51.88 55353.22 88888.00 2007-06-14 09:57:41.625 165 12227.25 51.92 55353.22 88888.00 2007-06-14 09:57:41.750 165 12227.25 51.95 55353.28 88888.00 2007-06-14 09:57:41.875 165 12227.27 51.95 55353.28 88888.00 2007-06-14 09:57:42.000 165 12227.25 51.98 55353.25 88888.00 2007-06-14 09:57:42.125 165 12227.25 51.95 55353.25 88888.00 2007-06-14 09:57:42.250 165 12227.20 51.88 55353.20 88888.00 2007-06-14 09:57:42.375 165 12227.27 51.92 55353.20 88888.00 2007-06-14 09:57:42.500 165 12227.35 51.95 55353.25 88888.00 2007-06-14 09:57:42.625 165 12227.33 51.90 55353.22 88888.00 2007-06-14 09:57:42.750 165 12227.33 51.88 55353.20 88888.00 2007-06-14 09:57:42.875 165 12227.27 51.92 55353.20 88888.00 2007-06-14 09:57:43.000 165 12227.30 51.92 55353.20 88888.00 2007-06-14 09:57:43.125 165 12227.27 51.92 55353.18 88888.00 2007-06-14 09:57:43.250 165 12227.27 51.88 55353.22 88888.00 2007-06-14 09:57:43.375 165 12227.35 51.90 55353.22 88888.00 2007-06-14 09:57:43.500 165 12227.27 51.90 55353.22 88888.00 2007-06-14 09:57:43.625 165 12227.35 51.92 55353.20 88888.00 2007-06-14 09:57:43.750 165 12227.38 51.90 55353.22 88888.00 2007-06-14 09:57:43.875 165 12227.33 51.90 55353.25 88888.00 2007-06-14 09:57:44.000 165 12227.38 51.90 55353.18 88888.00 2007-06-14 09:57:44.125 165 12227.35 51.80 55353.12 88888.00 2007-06-14 09:57:44.250 165 12227.33 51.70 55353.12 88888.00 2007-06-14 09:57:44.375 165 12227.30 51.73 55353.12 88888.00 2007-06-14 09:57:44.500 165 12227.35 51.77 55353.12 88888.00 2007-06-14 09:57:44.625 165 12227.40 51.83 55353.15 88888.00 2007-06-14 09:57:44.750 165 12227.40 51.83 55353.15 88888.00 2007-06-14 09:57:44.875 165 12227.27 51.77 55353.18 88888.00 2007-06-14 09:57:45.000 165 12227.23 51.73 55353.10 88888.00 2007-06-14 09:57:45.125 165 12227.30 51.77 55353.10 88888.00 2007-06-14 09:57:45.250 165 12227.30 51.77 55353.10 88888.00 2007-06-14 09:57:45.375 165 12227.30 51.85 55353.10 88888.00 2007-06-14 09:57:45.500 165 12227.27 51.85 55353.07 88888.00 2007-06-14 09:57:45.625 165 12227.25 51.80 55353.05 88888.00 2007-06-14 09:57:45.750 165 12227.33 51.80 55353.07 88888.00 2007-06-14 09:57:45.875 165 12227.35 51.75 55353.05 88888.00 2007-06-14 09:57:46.000 165 12227.30 51.70 55353.05 88888.00 2007-06-14 09:57:46.125 165 12227.30 51.77 55353.05 88888.00 2007-06-14 09:57:46.250 165 12227.30 51.77 55353.03 88888.00 2007-06-14 09:57:46.375 165 12227.23 51.75 55353.03 88888.00 2007-06-14 09:57:46.500 165 12227.27 51.75 55353.03 88888.00 2007-06-14 09:57:46.625 165 12227.35 51.77 55353.05 88888.00 2007-06-14 09:57:46.750 165 12227.38 51.83 55353.07 88888.00 2007-06-14 09:57:46.875 165 12227.27 51.77 55353.00 88888.00 2007-06-14 09:57:47.000 165 12227.20 51.75 55353.00 88888.00 2007-06-14 09:57:47.125 165 12227.23 51.70 55353.00 88888.00 2007-06-14 09:57:47.250 165 12227.27 51.70 55353.05 88888.00 2007-06-14 09:57:47.375 165 12227.25 51.77 55353.03 88888.00 2007-06-14 09:57:47.500 165 12227.17 51.75 55353.00 88888.00 2007-06-14 09:57:47.625 165 12227.17 51.75 55352.97 88888.00 2007-06-14 09:57:47.750 165 12227.17 51.73 55352.97 88888.00 2007-06-14 09:57:47.875 165 12227.15 51.67 55353.00 88888.00 2007-06-14 09:57:48.000 165 12227.12 51.65 55352.97 88888.00 2007-06-14 09:57:48.125 165 12227.10 51.73 55352.97 88888.00 2007-06-14 09:57:48.250 165 12227.17 51.75 55353.00 88888.00 2007-06-14 09:57:48.375 165 12227.17 51.70 55352.95 88888.00 2007-06-14 09:57:48.500 165 12227.05 51.62 55352.93 88888.00 2007-06-14 09:57:48.625 165 12227.10 51.67 55352.95 88888.00 2007-06-14 09:57:48.750 165 12227.12 51.67 55352.90 88888.00 2007-06-14 09:57:48.875 165 12227.12 51.67 55352.93 88888.00 2007-06-14 09:57:49.000 165 12227.02 51.65 55352.90 88888.00 2007-06-14 09:57:49.125 165 12226.98 51.67 55352.93 88888.00 2007-06-14 09:57:49.250 165 12226.95 51.65 55352.93 88888.00 2007-06-14 09:57:49.375 165 12226.90 51.62 55352.93 88888.00 2007-06-14 09:57:49.500 165 12226.92 51.62 55352.93 88888.00 2007-06-14 09:57:49.625 165 12227.02 51.62 55352.90 88888.00 2007-06-14 09:57:49.750 165 12227.08 51.62 55352.90 88888.00 2007-06-14 09:57:49.875 165 12227.02 51.58 55352.88 88888.00 2007-06-14 09:57:50.000 165 12227.02 51.60 55352.88 88888.00 2007-06-14 09:57:50.125 165 12227.00 51.58 55352.88 88888.00 2007-06-14 09:57:50.250 165 12226.98 51.60 55352.90 88888.00 2007-06-14 09:57:50.375 165 12227.02 51.60 55352.90 88888.00 2007-06-14 09:57:50.500 165 12227.05 51.62 55352.88 88888.00 2007-06-14 09:57:50.625 165 12226.98 51.58 55352.88 88888.00 2007-06-14 09:57:50.750 165 12227.00 51.62 55352.90 88888.00 2007-06-14 09:57:50.875 165 12227.05 51.62 55352.88 88888.00 2007-06-14 09:57:51.000 165 12227.00 51.55 55352.85 88888.00 2007-06-14 09:57:51.125 165 12227.00 51.52 55352.88 88888.00 2007-06-14 09:57:51.250 165 12227.05 51.50 55352.88 88888.00 2007-06-14 09:57:51.375 165 12227.02 51.48 55352.88 88888.00 2007-06-14 09:57:51.500 165 12227.10 51.48 55352.88 88888.00 2007-06-14 09:57:51.625 165 12227.10 51.45 55352.88 88888.00 2007-06-14 09:57:51.750 165 12227.00 51.42 55352.88 88888.00 2007-06-14 09:57:51.875 165 12226.90 51.40 55352.85 88888.00 2007-06-14 09:57:52.000 165 12226.85 51.35 55352.82 88888.00 2007-06-14 09:57:52.125 165 12226.85 51.38 55352.85 88888.00 2007-06-14 09:57:52.250 165 12226.85 51.35 55352.85 88888.00 2007-06-14 09:57:52.375 165 12226.90 51.40 55352.82 88888.00 2007-06-14 09:57:52.500 165 12226.90 51.40 55352.80 88888.00 2007-06-14 09:57:52.625 165 12226.92 51.35 55352.80 88888.00 2007-06-14 09:57:52.750 165 12226.90 51.35 55352.80 88888.00 2007-06-14 09:57:52.875 165 12226.88 51.33 55352.80 88888.00 2007-06-14 09:57:53.000 165 12226.92 51.33 55352.78 88888.00 2007-06-14 09:57:53.125 165 12227.00 51.40 55352.80 88888.00 2007-06-14 09:57:53.250 165 12226.92 51.40 55352.82 88888.00 2007-06-14 09:57:53.375 165 12226.98 51.38 55352.80 88888.00 2007-06-14 09:57:53.500 165 12226.95 51.35 55352.78 88888.00 2007-06-14 09:57:53.625 165 12226.95 51.33 55352.78 88888.00 2007-06-14 09:57:53.750 165 12226.85 51.33 55352.72 88888.00 2007-06-14 09:57:53.875 165 12226.90 51.35 55352.75 88888.00 2007-06-14 09:57:54.000 165 12226.92 51.35 55352.78 88888.00 2007-06-14 09:57:54.125 165 12226.88 51.40 55352.78 88888.00 2007-06-14 09:57:54.250 165 12226.88 51.42 55352.80 88888.00 2007-06-14 09:57:54.375 165 12226.88 51.40 55352.78 88888.00 2007-06-14 09:57:54.500 165 12226.85 51.33 55352.72 88888.00 2007-06-14 09:57:54.625 165 12226.85 51.27 55352.70 88888.00 2007-06-14 09:57:54.750 165 12226.88 51.38 55352.72 88888.00 2007-06-14 09:57:54.875 165 12226.77 51.38 55352.70 88888.00 2007-06-14 09:57:55.000 165 12226.77 51.40 55352.72 88888.00 2007-06-14 09:57:55.125 165 12226.83 51.38 55352.70 88888.00 2007-06-14 09:57:55.250 165 12226.83 51.35 55352.68 88888.00 2007-06-14 09:57:55.375 165 12226.80 51.35 55352.68 88888.00 2007-06-14 09:57:55.500 165 12226.80 51.35 55352.65 88888.00 2007-06-14 09:57:55.625 165 12226.88 51.38 55352.68 88888.00 2007-06-14 09:57:55.750 165 12226.88 51.38 55352.68 88888.00 2007-06-14 09:57:55.875 165 12226.85 51.35 55352.68 88888.00 2007-06-14 09:57:56.000 165 12226.88 51.35 55352.65 88888.00 2007-06-14 09:57:56.125 165 12226.90 51.40 55352.65 88888.00 2007-06-14 09:57:56.250 165 12226.90 51.45 55352.68 88888.00 2007-06-14 09:57:56.375 165 12226.88 51.42 55352.65 88888.00 2007-06-14 09:57:56.500 165 12226.77 51.38 55352.62 88888.00 2007-06-14 09:57:56.625 165 12226.85 51.48 55352.62 88888.00 2007-06-14 09:57:56.750 165 12226.88 51.45 55352.60 88888.00 2007-06-14 09:57:56.875 165 12226.95 51.45 55352.60 88888.00 2007-06-14 09:57:57.000 165 12226.98 51.50 55352.57 88888.00 2007-06-14 09:57:57.125 165 12226.92 51.52 55352.55 88888.00 2007-06-14 09:57:57.250 165 12226.92 51.50 55352.55 88888.00 2007-06-14 09:57:57.375 165 12226.90 51.48 55352.55 88888.00 2007-06-14 09:57:57.500 165 12226.92 51.48 55352.57 88888.00 2007-06-14 09:57:57.625 165 12226.98 51.50 55352.55 88888.00 2007-06-14 09:57:57.750 165 12226.95 51.48 55352.50 88888.00 2007-06-14 09:57:57.875 165 12226.98 51.50 55352.55 88888.00 2007-06-14 09:57:58.000 165 12227.00 51.55 55352.60 88888.00 2007-06-14 09:57:58.125 165 12227.12 51.62 55352.60 88888.00 2007-06-14 09:57:58.250 165 12227.15 51.65 55352.60 88888.00 2007-06-14 09:57:58.375 165 12227.17 51.65 55352.53 88888.00 2007-06-14 09:57:58.500 165 12227.20 51.62 55352.50 88888.00 2007-06-14 09:57:58.625 165 12227.23 51.62 55352.50 88888.00 2007-06-14 09:57:58.750 165 12227.20 51.58 55352.47 88888.00 2007-06-14 09:57:58.875 165 12227.25 51.55 55352.45 88888.00 2007-06-14 09:57:59.000 165 12227.35 51.62 55352.47 88888.00 2007-06-14 09:57:59.125 165 12227.35 51.65 55352.50 88888.00 2007-06-14 09:57:59.250 165 12227.25 51.67 55352.45 88888.00 2007-06-14 09:57:59.375 165 12227.23 51.67 55352.43 88888.00 2007-06-14 09:57:59.500 165 12227.25 51.67 55352.45 88888.00 2007-06-14 09:57:59.625 165 12227.30 51.73 55352.47 88888.00 2007-06-14 09:57:59.750 165 12227.33 51.70 55352.47 88888.00 2007-06-14 09:57:59.875 165 12227.27 51.67 55352.45 88888.00 2007-06-14 09:58:00.000 165 12227.33 51.73 55352.45 88888.00 2007-06-14 09:58:00.125 165 12227.38 51.80 55352.43 88888.00 2007-06-14 09:58:00.250 165 12227.38 51.80 55352.43 88888.00 2007-06-14 09:58:00.375 165 12227.38 51.75 55352.43 88888.00 2007-06-14 09:58:00.500 165 12227.35 51.80 55352.40 88888.00 2007-06-14 09:58:00.625 165 12227.30 51.75 55352.38 88888.00 2007-06-14 09:58:00.750 165 12227.30 51.77 55352.40 88888.00 2007-06-14 09:58:00.875 165 12227.40 51.80 55352.45 88888.00 2007-06-14 09:58:01.000 165 12227.45 51.90 55352.47 88888.00 2007-06-14 09:58:01.125 165 12227.35 51.85 55352.40 88888.00 2007-06-14 09:58:01.250 165 12227.30 51.80 55352.43 88888.00 2007-06-14 09:58:01.375 165 12227.35 51.88 55352.40 88888.00 2007-06-14 09:58:01.500 165 12227.35 51.90 55352.43 88888.00 2007-06-14 09:58:01.625 165 12227.42 51.92 55352.40 88888.00 2007-06-14 09:58:01.750 165 12227.33 51.83 55352.38 88888.00 2007-06-14 09:58:01.875 165 12227.25 51.75 55352.32 88888.00 2007-06-14 09:58:02.000 165 12227.35 51.85 55352.40 88888.00 2007-06-14 09:58:02.125 165 12227.40 51.88 55352.43 88888.00 2007-06-14 09:58:02.250 165 12227.40 51.88 55352.43 88888.00 2007-06-14 09:58:02.375 165 12227.48 51.90 55352.40 88888.00 2007-06-14 09:58:02.500 165 12227.42 51.90 55352.40 88888.00 2007-06-14 09:58:02.625 165 12227.35 51.92 55352.38 88888.00 2007-06-14 09:58:02.750 165 12227.33 51.92 55352.38 88888.00 2007-06-14 09:58:02.875 165 12227.33 51.98 55352.40 88888.00 2007-06-14 09:58:03.000 165 12227.33 51.92 55352.35 88888.00 2007-06-14 09:58:03.125 165 12227.35 51.90 55352.35 88888.00 2007-06-14 09:58:03.250 165 12227.33 51.95 55352.38 88888.00 2007-06-14 09:58:03.375 165 12227.27 51.95 55352.40 88888.00 2007-06-14 09:58:03.500 165 12227.25 51.88 55352.38 88888.00 2007-06-14 09:58:03.625 165 12227.23 51.90 55352.32 88888.00 2007-06-14 09:58:03.750 165 12227.25 51.92 55352.40 88888.00 2007-06-14 09:58:03.875 165 12227.25 51.92 55352.38 88888.00 2007-06-14 09:58:04.000 165 12227.23 51.88 55352.35 88888.00 2007-06-14 09:58:04.125 165 12227.20 51.95 55352.40 88888.00 2007-06-14 09:58:04.250 165 12227.23 51.98 55352.40 88888.00 2007-06-14 09:58:04.375 165 12227.20 51.95 55352.35 88888.00 2007-06-14 09:58:04.500 165 12227.15 51.95 55352.35 88888.00 2007-06-14 09:58:04.625 165 12227.17 51.98 55352.35 88888.00 2007-06-14 09:58:04.750 165 12227.12 51.90 55352.32 88888.00 2007-06-14 09:58:04.875 165 12227.10 51.90 55352.30 88888.00 2007-06-14 09:58:05.000 165 12227.05 51.90 55352.32 88888.00 2007-06-14 09:58:05.125 165 12227.10 51.95 55352.35 88888.00 2007-06-14 09:58:05.250 165 12227.08 51.92 55352.38 88888.00 2007-06-14 09:58:05.375 165 12227.08 51.95 55352.32 88888.00 2007-06-14 09:58:05.500 165 12227.08 52.00 55352.35 88888.00 2007-06-14 09:58:05.625 165 12226.98 51.98 55352.38 88888.00 2007-06-14 09:58:05.750 165 12226.88 51.95 55352.35 88888.00 2007-06-14 09:58:05.875 165 12226.88 51.90 55352.35 88888.00 2007-06-14 09:58:06.000 165 12226.90 51.90 55352.35 88888.00 2007-06-14 09:58:06.125 165 12226.80 51.85 55352.32 88888.00 2007-06-14 09:58:06.250 165 12226.83 51.83 55352.38 88888.00 2007-06-14 09:58:06.375 165 12226.85 51.83 55352.38 88888.00 2007-06-14 09:58:06.500 165 12226.83 51.88 55352.40 88888.00 2007-06-14 09:58:06.625 165 12226.83 51.95 55352.43 88888.00 2007-06-14 09:58:06.750 165 12226.77 51.98 55352.43 88888.00 2007-06-14 09:58:06.875 165 12226.70 52.00 55352.43 88888.00 2007-06-14 09:58:07.000 165 12226.62 51.95 55352.40 88888.00 2007-06-14 09:58:07.125 165 12226.60 51.90 55352.38 88888.00 2007-06-14 09:58:07.250 165 12226.55 51.83 55352.43 88888.00 2007-06-14 09:58:07.375 165 12226.52 51.80 55352.40 88888.00 2007-06-14 09:58:07.500 165 12226.45 51.77 55352.40 88888.00 2007-06-14 09:58:07.625 165 12226.45 51.80 55352.40 88888.00 2007-06-14 09:58:07.750 165 12226.42 51.85 55352.40 88888.00 2007-06-14 09:58:07.875 165 12226.45 51.85 55352.40 88888.00 2007-06-14 09:58:08.000 165 12226.52 51.83 55352.40 88888.00 2007-06-14 09:58:08.125 165 12226.48 51.80 55352.40 88888.00 2007-06-14 09:58:08.250 165 12226.45 51.73 55352.38 88888.00 2007-06-14 09:58:08.375 165 12226.35 51.73 55352.35 88888.00 2007-06-14 09:58:08.500 165 12226.33 51.73 55352.38 88888.00 2007-06-14 09:58:08.625 165 12226.25 51.70 55352.38 88888.00 2007-06-14 09:58:08.750 165 12226.20 51.77 55352.38 88888.00 2007-06-14 09:58:08.875 165 12226.23 51.85 55352.43 88888.00 2007-06-14 09:58:09.000 165 12226.20 51.75 55352.40 88888.00 2007-06-14 09:58:09.125 165 12226.15 51.70 55352.40 88888.00 2007-06-14 09:58:09.250 165 12226.17 51.75 55352.43 88888.00 2007-06-14 09:58:09.375 165 12226.25 51.73 55352.43 88888.00 2007-06-14 09:58:09.500 165 12226.27 51.75 55352.43 88888.00 2007-06-14 09:58:09.625 165 12226.23 51.73 55352.45 88888.00 2007-06-14 09:58:09.750 165 12226.20 51.70 55352.45 88888.00 2007-06-14 09:58:09.875 165 12226.25 51.73 55352.47 88888.00 2007-06-14 09:58:10.000 165 12226.20 51.67 55352.43 88888.00 2007-06-14 09:58:10.125 165 12226.15 51.62 55352.43 88888.00 2007-06-14 09:58:10.250 165 12226.05 51.60 55352.43 88888.00 2007-06-14 09:58:10.375 165 12226.08 51.60 55352.43 88888.00 2007-06-14 09:58:10.500 165 12226.05 51.58 55352.40 88888.00 2007-06-14 09:58:10.625 165 12226.02 51.58 55352.43 88888.00 2007-06-14 09:58:10.750 165 12226.00 51.58 55352.45 88888.00 2007-06-14 09:58:10.875 165 12225.98 51.52 55352.45 88888.00 2007-06-14 09:58:11.000 165 12226.00 51.50 55352.43 88888.00 2007-06-14 09:58:11.125 165 12225.92 51.48 55352.47 88888.00 2007-06-14 09:58:11.250 165 12225.95 51.50 55352.50 88888.00 2007-06-14 09:58:11.375 165 12225.98 51.52 55352.47 88888.00 2007-06-14 09:58:11.500 165 12225.98 51.48 55352.47 88888.00 2007-06-14 09:58:11.625 165 12226.00 51.48 55352.50 88888.00 2007-06-14 09:58:11.750 165 12225.95 51.48 55352.50 88888.00 2007-06-14 09:58:11.875 165 12225.88 51.45 55352.47 88888.00 2007-06-14 09:58:12.000 165 12225.80 51.42 55352.45 88888.00 2007-06-14 09:58:12.125 165 12225.90 51.48 55352.50 88888.00 2007-06-14 09:58:12.250 165 12225.95 51.48 55352.47 88888.00 2007-06-14 09:58:12.375 165 12225.95 51.48 55352.47 88888.00 2007-06-14 09:58:12.500 165 12225.85 51.48 55352.47 88888.00 2007-06-14 09:58:12.625 165 12225.83 51.45 55352.47 88888.00 2007-06-14 09:58:12.750 165 12225.88 51.38 55352.50 88888.00 2007-06-14 09:58:12.875 165 12225.98 51.40 55352.47 88888.00 2007-06-14 09:58:13.000 165 12225.92 51.38 55352.50 88888.00 2007-06-14 09:58:13.125 165 12225.75 51.30 55352.45 88888.00 2007-06-14 09:58:13.250 165 12225.58 51.27 55352.47 88888.00 2007-06-14 09:58:13.375 165 12225.58 51.33 55352.50 88888.00 2007-06-14 09:58:13.500 165 12225.55 51.35 55352.47 88888.00 2007-06-14 09:58:13.625 165 12225.55 51.33 55352.47 88888.00 2007-06-14 09:58:13.750 165 12225.62 51.38 55352.47 88888.00 2007-06-14 09:58:13.875 165 12225.65 51.42 55352.47 88888.00 2007-06-14 09:58:14.000 165 12225.60 51.35 55352.47 88888.00 2007-06-14 09:58:14.125 165 12225.62 51.30 55352.50 88888.00 2007-06-14 09:58:14.250 165 12225.60 51.27 55352.47 88888.00 2007-06-14 09:58:14.375 165 12225.65 51.27 55352.47 88888.00 2007-06-14 09:58:14.500 165 12225.67 51.30 55352.47 88888.00 2007-06-14 09:58:14.625 165 12225.67 51.30 55352.47 88888.00 2007-06-14 09:58:14.750 165 12225.65 51.27 55352.45 88888.00 2007-06-14 09:58:14.875 165 12225.55 51.23 55352.47 88888.00 2007-06-14 09:58:15.000 165 12225.50 51.25 55352.45 88888.00 2007-06-14 09:58:15.125 165 12225.58 51.30 55352.50 88888.00 2007-06-14 09:58:15.250 165 12225.62 51.23 55352.45 88888.00 2007-06-14 09:58:15.375 165 12225.60 51.23 55352.45 88888.00 2007-06-14 09:58:15.500 165 12225.60 51.23 55352.47 88888.00 2007-06-14 09:58:15.625 165 12225.62 51.25 55352.47 88888.00 2007-06-14 09:58:15.750 165 12225.62 51.27 55352.45 88888.00 2007-06-14 09:58:15.875 165 12225.60 51.20 55352.45 88888.00 2007-06-14 09:58:16.000 165 12225.58 51.17 55352.45 88888.00 2007-06-14 09:58:16.125 165 12225.55 51.15 55352.47 88888.00 2007-06-14 09:58:16.250 165 12225.50 51.20 55352.47 88888.00 2007-06-14 09:58:16.375 165 12225.48 51.20 55352.47 88888.00 2007-06-14 09:58:16.500 165 12225.45 51.17 55352.47 88888.00 2007-06-14 09:58:16.625 165 12225.38 51.17 55352.47 88888.00 2007-06-14 09:58:16.750 165 12225.40 51.20 55352.47 88888.00 2007-06-14 09:58:16.875 165 12225.42 51.25 55352.53 88888.00 2007-06-14 09:58:17.000 165 12225.40 51.20 55352.53 88888.00 2007-06-14 09:58:17.125 165 12225.45 51.17 55352.53 88888.00 2007-06-14 09:58:17.250 165 12225.42 51.20 55352.53 88888.00 2007-06-14 09:58:17.375 165 12225.38 51.15 55352.50 88888.00 2007-06-14 09:58:17.500 165 12225.33 51.15 55352.47 88888.00 2007-06-14 09:58:17.625 165 12225.42 51.23 55352.55 88888.00 2007-06-14 09:58:17.750 165 12225.45 51.17 55352.50 88888.00 2007-06-14 09:58:17.875 165 12225.35 51.10 55352.47 88888.00 2007-06-14 09:58:18.000 165 12225.23 50.98 55352.45 88888.00 2007-06-14 09:58:18.125 165 12225.20 51.00 55352.47 88888.00 2007-06-14 09:58:18.250 165 12225.23 51.00 55352.50 88888.00 2007-06-14 09:58:18.375 165 12225.15 51.02 55352.47 88888.00 2007-06-14 09:58:18.500 165 12225.08 50.98 55352.50 88888.00 2007-06-14 09:58:18.625 165 12225.05 51.00 55352.53 88888.00 2007-06-14 09:58:18.750 165 12224.95 50.92 55352.50 88888.00 2007-06-14 09:58:18.875 165 12224.95 50.92 55352.50 88888.00 2007-06-14 09:58:19.000 165 12225.00 50.95 55352.53 88888.00 2007-06-14 09:58:19.125 165 12225.02 50.92 55352.53 88888.00 2007-06-14 09:58:19.250 165 12224.95 50.88 55352.53 88888.00 2007-06-14 09:58:19.375 165 12224.95 50.92 55352.53 88888.00 2007-06-14 09:58:19.500 165 12224.98 50.98 55352.53 88888.00 2007-06-14 09:58:19.625 165 12224.92 50.92 55352.50 88888.00 2007-06-14 09:58:19.750 165 12224.80 50.88 55352.47 88888.00 2007-06-14 09:58:19.875 165 12224.77 50.77 55352.47 88888.00 2007-06-14 09:58:20.000 165 12224.85 50.77 55352.50 88888.00 2007-06-14 09:58:20.125 165 12224.80 50.80 55352.50 88888.00 2007-06-14 09:58:20.250 165 12224.77 50.75 55352.50 88888.00 2007-06-14 09:58:20.375 165 12224.83 50.77 55352.50 88888.00 2007-06-14 09:58:20.500 165 12224.92 50.80 55352.50 88888.00 2007-06-14 09:58:20.625 165 12224.85 50.77 55352.50 88888.00 2007-06-14 09:58:20.750 165 12224.80 50.75 55352.50 88888.00 2007-06-14 09:58:20.875 165 12224.75 50.73 55352.50 88888.00 2007-06-14 09:58:21.000 165 12224.67 50.80 55352.50 88888.00 2007-06-14 09:58:21.125 165 12224.67 50.80 55352.47 88888.00 2007-06-14 09:58:21.250 165 12224.67 50.73 55352.47 88888.00 2007-06-14 09:58:21.375 165 12224.70 50.73 55352.47 88888.00 2007-06-14 09:58:21.500 165 12224.67 50.70 55352.45 88888.00 2007-06-14 09:58:21.625 165 12224.62 50.65 55352.45 88888.00 2007-06-14 09:58:21.750 165 12224.62 50.62 55352.47 88888.00 2007-06-14 09:58:21.875 165 12224.70 50.65 55352.50 88888.00 2007-06-14 09:58:22.000 165 12224.65 50.65 55352.50 88888.00 2007-06-14 09:58:22.125 165 12224.58 50.67 55352.50 88888.00 2007-06-14 09:58:22.250 165 12224.55 50.62 55352.50 88888.00 2007-06-14 09:58:22.375 165 12224.52 50.62 55352.47 88888.00 2007-06-14 09:58:22.500 165 12224.48 50.58 55352.45 88888.00 2007-06-14 09:58:22.625 165 12224.38 50.52 55352.43 88888.00 2007-06-14 09:58:22.750 165 12224.40 50.55 55352.45 88888.00 2007-06-14 09:58:22.875 165 12224.42 50.52 55352.45 88888.00 2007-06-14 09:58:23.000 165 12224.40 50.52 55352.47 88888.00 2007-06-14 09:58:23.125 165 12224.35 50.55 55352.50 88888.00 2007-06-14 09:58:23.250 165 12224.27 50.48 55352.47 88888.00 2007-06-14 09:58:23.375 165 12224.25 50.45 55352.45 88888.00 2007-06-14 09:58:23.500 165 12224.27 50.45 55352.43 88888.00 2007-06-14 09:58:23.625 165 12224.23 50.48 55352.43 88888.00 2007-06-14 09:58:23.750 165 12224.20 50.45 55352.43 88888.00 2007-06-14 09:58:23.875 165 12224.15 50.40 55352.43 88888.00 2007-06-14 09:58:24.000 165 12224.15 50.40 55352.40 88888.00 2007-06-14 09:58:24.125 165 12224.15 50.42 55352.43 88888.00 2007-06-14 09:58:24.250 165 12224.12 50.40 55352.40 88888.00 2007-06-14 09:58:24.375 165 12224.05 50.38 55352.40 88888.00 2007-06-14 09:58:24.500 165 12224.02 50.42 55352.40 88888.00 2007-06-14 09:58:24.625 165 12224.02 50.38 55352.43 88888.00 2007-06-14 09:58:24.750 165 12223.98 50.35 55352.40 88888.00 2007-06-14 09:58:24.875 165 12223.98 50.30 55352.38 88888.00 2007-06-14 09:58:25.000 165 12224.00 50.33 55352.40 88888.00 2007-06-14 09:58:25.125 165 12224.00 50.33 55352.38 88888.00 2007-06-14 09:58:25.250 165 12223.92 50.27 55352.35 88888.00 2007-06-14 09:58:25.375 165 12223.98 50.27 55352.35 88888.00 2007-06-14 09:58:25.500 165 12223.95 50.25 55352.35 88888.00 2007-06-14 09:58:25.625 165 12223.88 50.25 55352.35 88888.00 2007-06-14 09:58:25.750 165 12223.90 50.30 55352.35 88888.00 2007-06-14 09:58:25.875 165 12223.90 50.25 55352.38 88888.00 2007-06-14 09:58:26.000 165 12223.95 50.17 55352.35 88888.00 2007-06-14 09:58:26.125 165 12223.90 50.12 55352.32 88888.00 2007-06-14 09:58:26.250 165 12223.83 50.12 55352.35 88888.00 2007-06-14 09:58:26.375 165 12223.83 50.12 55352.38 88888.00 2007-06-14 09:58:26.500 165 12223.77 50.17 55352.35 88888.00 2007-06-14 09:58:26.625 165 12223.75 50.15 55352.32 88888.00 2007-06-14 09:58:26.750 165 12223.73 50.15 55352.30 88888.00 2007-06-14 09:58:26.875 165 12223.77 50.15 55352.30 88888.00 2007-06-14 09:58:27.000 165 12223.77 50.15 55352.32 88888.00 2007-06-14 09:58:27.125 165 12223.75 50.12 55352.32 88888.00 2007-06-14 09:58:27.250 165 12223.70 50.05 55352.28 88888.00 2007-06-14 09:58:27.375 165 12223.73 50.02 55352.28 88888.00 2007-06-14 09:58:27.500 165 12223.80 50.05 55352.28 88888.00 2007-06-14 09:58:27.625 165 12223.83 50.05 55352.28 88888.00 2007-06-14 09:58:27.750 165 12223.75 50.00 55352.28 88888.00 2007-06-14 09:58:27.875 165 12223.67 49.98 55352.22 88888.00 2007-06-14 09:58:28.000 165 12223.62 50.00 55352.22 88888.00 2007-06-14 09:58:28.125 165 12223.65 50.00 55352.25 88888.00 2007-06-14 09:58:28.250 165 12223.55 49.92 55352.20 88888.00 2007-06-14 09:58:28.375 165 12223.50 49.88 55352.20 88888.00 2007-06-14 09:58:28.500 165 12223.50 49.92 55352.22 88888.00 2007-06-14 09:58:28.625 165 12223.58 49.95 55352.22 88888.00 2007-06-14 09:58:28.750 165 12223.62 49.98 55352.20 88888.00 2007-06-14 09:58:28.875 165 12223.60 49.98 55352.20 88888.00 2007-06-14 09:58:29.000 165 12223.45 49.88 55352.18 88888.00 2007-06-14 09:58:29.125 165 12223.48 49.90 55352.20 88888.00 2007-06-14 09:58:29.250 165 12223.45 49.90 55352.20 88888.00 2007-06-14 09:58:29.375 165 12223.42 49.88 55352.20 88888.00 2007-06-14 09:58:29.500 165 12223.33 49.88 55352.18 88888.00 2007-06-14 09:58:29.625 165 12223.30 49.85 55352.15 88888.00 2007-06-14 09:58:29.750 165 12223.25 49.83 55352.12 88888.00 2007-06-14 09:58:29.875 165 12223.25 49.77 55352.10 88888.00 2007-06-14 09:58:30.000 165 12223.25 49.77 55352.10 88888.00 2007-06-14 09:58:30.125 165 12223.35 49.83 55352.12 88888.00 2007-06-14 09:58:30.250 165 12223.38 49.85 55352.12 88888.00 2007-06-14 09:58:30.375 165 12223.33 49.90 55352.12 88888.00 2007-06-14 09:58:30.500 165 12223.23 49.90 55352.10 88888.00 2007-06-14 09:58:30.625 165 12223.23 49.83 55352.07 88888.00 2007-06-14 09:58:30.750 165 12223.23 49.83 55352.07 88888.00 2007-06-14 09:58:30.875 165 12223.23 49.88 55352.10 88888.00 2007-06-14 09:58:31.000 165 12223.20 49.90 55352.07 88888.00 2007-06-14 09:58:31.125 165 12223.23 49.95 55352.07 88888.00 2007-06-14 09:58:31.250 165 12223.20 49.92 55352.07 88888.00 2007-06-14 09:58:31.375 165 12223.17 49.95 55352.05 88888.00 2007-06-14 09:58:31.500 165 12223.12 49.95 55352.07 88888.00 2007-06-14 09:58:31.625 165 12223.17 49.95 55352.05 88888.00 2007-06-14 09:58:31.750 165 12223.17 49.90 55352.05 88888.00 2007-06-14 09:58:31.875 165 12223.17 49.90 55352.05 88888.00 2007-06-14 09:58:32.000 165 12223.15 49.92 55352.05 88888.00 2007-06-14 09:58:32.125 165 12223.17 49.92 55352.03 88888.00 2007-06-14 09:58:32.250 165 12223.15 49.90 55352.00 88888.00 2007-06-14 09:58:32.375 165 12223.08 49.88 55351.97 88888.00 2007-06-14 09:58:32.500 165 12223.10 49.95 55351.97 88888.00 2007-06-14 09:58:32.625 165 12223.12 49.98 55352.00 88888.00 2007-06-14 09:58:32.750 165 12223.15 49.92 55351.97 88888.00 2007-06-14 09:58:32.875 165 12223.15 49.95 55351.95 88888.00 2007-06-14 09:58:33.000 165 12223.12 49.98 55351.93 88888.00 2007-06-14 09:58:33.125 165 12223.10 50.00 55351.95 88888.00 2007-06-14 09:58:33.250 165 12223.12 50.05 55351.97 88888.00 2007-06-14 09:58:33.375 165 12223.15 50.05 55351.97 88888.00 2007-06-14 09:58:33.500 165 12223.12 50.00 55351.93 88888.00 2007-06-14 09:58:33.625 165 12223.08 49.98 55351.93 88888.00 2007-06-14 09:58:33.750 165 12222.98 50.00 55351.90 88888.00 2007-06-14 09:58:33.875 165 12222.98 49.98 55351.95 88888.00 2007-06-14 09:58:34.000 165 12223.05 50.00 55351.93 88888.00 2007-06-14 09:58:34.125 165 12223.00 49.98 55351.93 88888.00 2007-06-14 09:58:34.250 165 12223.08 49.98 55351.95 88888.00 2007-06-14 09:58:34.375 165 12223.12 50.02 55351.93 88888.00 2007-06-14 09:58:34.500 165 12223.08 49.98 55351.90 88888.00 2007-06-14 09:58:34.625 165 12223.10 50.00 55351.90 88888.00 2007-06-14 09:58:34.750 165 12223.08 50.00 55351.88 88888.00 2007-06-14 09:58:34.875 165 12223.02 50.00 55351.90 88888.00 2007-06-14 09:58:35.000 165 12222.98 49.92 55351.82 88888.00 2007-06-14 09:58:35.125 165 12222.98 49.95 55351.85 88888.00 2007-06-14 09:58:35.250 165 12223.05 49.90 55351.88 88888.00 2007-06-14 09:58:35.375 165 12223.08 49.90 55351.88 88888.00 2007-06-14 09:58:35.500 165 12223.05 49.90 55351.88 88888.00 2007-06-14 09:58:35.625 165 12223.05 49.95 55351.82 88888.00 2007-06-14 09:58:35.750 165 12223.05 49.95 55351.80 88888.00 2007-06-14 09:58:35.875 165 12223.05 49.90 55351.78 88888.00 2007-06-14 09:58:36.000 165 12223.05 49.88 55351.80 88888.00 2007-06-14 09:58:36.125 165 12222.95 49.77 55351.82 88888.00 2007-06-14 09:58:36.250 165 12222.85 49.75 55351.82 88888.00 2007-06-14 09:58:36.375 165 12222.92 49.83 55351.82 88888.00 2007-06-14 09:58:36.500 165 12222.98 49.85 55351.80 88888.00 2007-06-14 09:58:36.625 165 12223.00 49.85 55351.80 88888.00 2007-06-14 09:58:36.750 165 12223.02 49.80 55351.78 88888.00 2007-06-14 09:58:36.875 165 12223.02 49.85 55351.75 88888.00 2007-06-14 09:58:37.000 165 12223.02 49.83 55351.78 88888.00 2007-06-14 09:58:37.125 165 12223.10 49.88 55351.80 88888.00 2007-06-14 09:58:37.250 165 12223.05 49.85 55351.75 88888.00 2007-06-14 09:58:37.375 165 12223.00 49.80 55351.72 88888.00 2007-06-14 09:58:37.500 165 12223.02 49.83 55351.70 88888.00 2007-06-14 09:58:37.625 165 12223.00 49.83 55351.72 88888.00 2007-06-14 09:58:37.750 165 12222.90 49.80 55351.68 88888.00 2007-06-14 09:58:37.875 165 12222.85 49.77 55351.65 88888.00 2007-06-14 09:58:38.000 165 12222.83 49.70 55351.62 88888.00 2007-06-14 09:58:38.125 165 12222.88 49.77 55351.65 88888.00 2007-06-14 09:58:38.250 165 12222.95 49.88 55351.68 88888.00 2007-06-14 09:58:38.375 165 12222.98 49.83 55351.65 88888.00 2007-06-14 09:58:38.500 165 12222.92 49.85 55351.62 88888.00 2007-06-14 09:58:38.625 165 12222.92 49.83 55351.62 88888.00 2007-06-14 09:58:38.750 165 12222.98 49.85 55351.57 88888.00 2007-06-14 09:58:38.875 165 12222.95 49.83 55351.60 88888.00 2007-06-14 09:58:39.000 165 12222.88 49.85 55351.60 88888.00 2007-06-14 09:58:39.125 165 12222.92 49.85 55351.60 88888.00 2007-06-14 09:58:39.250 165 12222.98 49.80 55351.60 88888.00 2007-06-14 09:58:39.375 165 12222.90 49.77 55351.57 88888.00 2007-06-14 09:58:39.500 165 12222.80 49.80 55351.60 88888.00 2007-06-14 09:58:39.625 165 12222.83 49.75 55351.57 88888.00 2007-06-14 09:58:39.750 165 12222.88 49.75 55351.57 88888.00 2007-06-14 09:58:39.875 165 12222.92 49.80 55351.57 88888.00 2007-06-14 09:58:40.000 165 12222.85 49.75 55351.55 88888.00 2007-06-14 09:58:40.125 165 12222.77 49.70 55351.53 88888.00 2007-06-14 09:58:40.250 165 12222.75 49.67 55351.55 88888.00 2007-06-14 09:58:40.375 165 12222.83 49.75 55351.55 88888.00 2007-06-14 09:58:40.500 165 12222.83 49.67 55351.53 88888.00 2007-06-14 09:58:40.625 165 12222.80 49.65 55351.50 88888.00 2007-06-14 09:58:40.750 165 12222.77 49.62 55351.53 88888.00 2007-06-14 09:58:40.875 165 12222.83 49.67 55351.55 88888.00 2007-06-14 09:58:41.000 165 12222.85 49.65 55351.53 88888.00 2007-06-14 09:58:41.125 165 12222.80 49.62 55351.50 88888.00 2007-06-14 09:58:41.250 165 12222.73 49.60 55351.47 88888.00 2007-06-14 09:58:41.375 165 12222.73 49.58 55351.45 88888.00 2007-06-14 09:58:41.500 165 12222.70 49.55 55351.43 88888.00 2007-06-14 09:58:41.625 165 12222.70 49.52 55351.43 88888.00 2007-06-14 09:58:41.750 165 12222.73 49.52 55351.45 88888.00 2007-06-14 09:58:41.875 165 12222.70 49.48 55351.45 88888.00 2007-06-14 09:58:42.000 165 12222.62 49.40 55351.40 88888.00 2007-06-14 09:58:42.125 165 12222.67 49.38 55351.43 88888.00 2007-06-14 09:58:42.250 165 12222.70 49.45 55351.47 88888.00 2007-06-14 09:58:42.375 165 12222.65 49.42 55351.43 88888.00 2007-06-14 09:58:42.500 165 12222.55 49.40 55351.38 88888.00 2007-06-14 09:58:42.625 165 12222.48 49.40 55351.38 88888.00 2007-06-14 09:58:42.750 165 12222.52 49.40 55351.38 88888.00 2007-06-14 09:58:42.875 165 12222.55 49.38 55351.40 88888.00 2007-06-14 09:58:43.000 165 12222.55 49.38 55351.43 88888.00 2007-06-14 09:58:43.125 165 12222.50 49.35 55351.38 88888.00 2007-06-14 09:58:43.250 165 12222.50 49.40 55351.38 88888.00 2007-06-14 09:58:43.375 165 12222.60 49.40 55351.35 88888.00 2007-06-14 09:58:43.500 165 12222.60 49.35 55351.38 88888.00 2007-06-14 09:58:43.625 165 12222.52 49.30 55351.38 88888.00 2007-06-14 09:58:43.750 165 12222.52 49.38 55351.40 88888.00 2007-06-14 09:58:43.875 165 12222.52 49.38 55351.32 88888.00 2007-06-14 09:58:44.000 165 12222.52 49.35 55351.30 88888.00 2007-06-14 09:58:44.125 165 12222.45 49.35 55351.32 88888.00 2007-06-14 09:58:44.250 165 12222.40 49.33 55351.30 88888.00 2007-06-14 09:58:44.375 165 12222.35 49.30 55351.30 88888.00 2007-06-14 09:58:44.500 165 12222.27 49.25 55351.25 88888.00 2007-06-14 09:58:44.625 165 12222.30 49.27 55351.28 88888.00 2007-06-14 09:58:44.750 165 12222.40 49.30 55351.32 88888.00 2007-06-14 09:58:44.875 165 12222.40 49.33 55351.30 88888.00 2007-06-14 09:58:45.000 165 12222.38 49.30 55351.25 88888.00 2007-06-14 09:58:45.125 165 12222.38 49.25 55351.25 88888.00 2007-06-14 09:58:45.250 165 12222.40 49.23 55351.25 88888.00 2007-06-14 09:58:45.375 165 12222.42 49.23 55351.25 88888.00 2007-06-14 09:58:45.500 165 12222.42 49.23 55351.22 88888.00 2007-06-14 09:58:45.625 165 12222.40 49.25 55351.22 88888.00 2007-06-14 09:58:45.750 165 12222.35 49.30 55351.22 88888.00 2007-06-14 09:58:45.875 165 12222.35 49.20 55351.22 88888.00 2007-06-14 09:58:46.000 165 12222.35 49.20 55351.22 88888.00 2007-06-14 09:58:46.125 165 12222.33 49.20 55351.20 88888.00 2007-06-14 09:58:46.250 165 12222.35 49.17 55351.18 88888.00 2007-06-14 09:58:46.375 165 12222.33 49.20 55351.18 88888.00 2007-06-14 09:58:46.500 165 12222.38 49.20 55351.15 88888.00 2007-06-14 09:58:46.625 165 12222.35 49.12 55351.18 88888.00 2007-06-14 09:58:46.750 165 12222.45 49.20 55351.18 88888.00 2007-06-14 09:58:46.875 165 12222.48 49.20 55351.15 88888.00 2007-06-14 09:58:47.000 165 12222.42 49.12 55351.15 88888.00 2007-06-14 09:58:47.125 165 12222.42 49.08 55351.15 88888.00 2007-06-14 09:58:47.250 165 12222.38 49.02 55351.15 88888.00 2007-06-14 09:58:47.375 165 12222.33 48.98 55351.12 88888.00 2007-06-14 09:58:47.500 165 12222.38 49.00 55351.15 88888.00 2007-06-14 09:58:47.625 165 12222.45 49.00 55351.10 88888.00 2007-06-14 09:58:47.750 165 12222.42 48.95 55351.07 88888.00 2007-06-14 09:58:47.875 165 12222.35 48.90 55351.07 88888.00 2007-06-14 09:58:48.000 165 12222.33 48.92 55351.07 88888.00 2007-06-14 09:58:48.125 165 12222.25 48.95 55351.10 88888.00 2007-06-14 09:58:48.250 165 12222.20 48.85 55351.07 88888.00 2007-06-14 09:58:48.375 165 12222.30 48.88 55351.07 88888.00 2007-06-14 09:58:48.500 165 12222.25 48.88 55351.05 88888.00 2007-06-14 09:58:48.625 165 12222.17 48.83 55351.05 88888.00 2007-06-14 09:58:48.750 165 12222.15 48.80 55351.03 88888.00 2007-06-14 09:58:48.875 165 12222.15 48.75 55351.00 88888.00 2007-06-14 09:58:49.000 165 12222.15 48.70 55351.00 88888.00 2007-06-14 09:58:49.125 165 12222.10 48.67 55351.03 88888.00 2007-06-14 09:58:49.250 165 12222.05 48.65 55351.03 88888.00 2007-06-14 09:58:49.375 165 12222.05 48.70 55351.03 88888.00 2007-06-14 09:58:49.500 165 12222.00 48.67 55351.05 88888.00 2007-06-14 09:58:49.625 165 12221.95 48.70 55351.03 88888.00 2007-06-14 09:58:49.750 165 12221.95 48.65 55351.03 88888.00 2007-06-14 09:58:49.875 165 12221.98 48.60 55351.00 88888.00 2007-06-14 09:58:50.000 165 12221.92 48.58 55351.03 88888.00 2007-06-14 09:58:50.125 165 12221.83 48.60 55351.05 88888.00 2007-06-14 09:58:50.250 165 12221.75 48.55 55351.03 88888.00 2007-06-14 09:58:50.375 165 12221.80 48.52 55351.03 88888.00 2007-06-14 09:58:50.500 165 12221.80 48.52 55351.03 88888.00 2007-06-14 09:58:50.625 165 12221.70 48.52 55351.05 88888.00 2007-06-14 09:58:50.750 165 12221.62 48.48 55351.03 88888.00 2007-06-14 09:58:50.875 165 12221.60 48.42 55351.03 88888.00 2007-06-14 09:58:51.000 165 12221.58 48.42 55351.05 88888.00 2007-06-14 09:58:51.125 165 12221.50 48.38 55351.03 88888.00 2007-06-14 09:58:51.250 165 12221.50 48.33 55351.03 88888.00 2007-06-14 09:58:51.375 165 12221.52 48.35 55351.05 88888.00 2007-06-14 09:58:51.500 165 12221.50 48.33 55351.00 88888.00 2007-06-14 09:58:51.625 165 12221.48 48.27 55350.97 88888.00 2007-06-14 09:58:51.750 165 12221.40 48.23 55350.95 88888.00 2007-06-14 09:58:51.875 165 12221.35 48.17 55350.97 88888.00 2007-06-14 09:58:52.000 165 12221.35 48.20 55350.97 88888.00 2007-06-14 09:58:52.125 165 12221.35 48.15 55350.95 88888.00 2007-06-14 09:58:52.250 165 12221.23 48.10 55350.93 88888.00 2007-06-14 09:58:52.375 165 12221.23 48.12 55350.95 88888.00 2007-06-14 09:58:52.500 165 12221.20 48.05 55350.97 88888.00 2007-06-14 09:58:52.625 165 12221.17 48.02 55350.97 88888.00 2007-06-14 09:58:52.750 165 12221.05 47.95 55350.97 88888.00 2007-06-14 09:58:52.875 165 12220.98 47.95 55350.97 88888.00 2007-06-14 09:58:53.000 165 12221.00 47.95 55350.95 88888.00 2007-06-14 09:58:53.125 165 12221.08 47.92 55350.95 88888.00 2007-06-14 09:58:53.250 165 12221.08 47.88 55350.93 88888.00 2007-06-14 09:58:53.375 165 12221.00 47.88 55350.93 88888.00 2007-06-14 09:58:53.500 165 12220.98 47.88 55350.93 88888.00 2007-06-14 09:58:53.625 165 12220.95 47.77 55350.90 88888.00 2007-06-14 09:58:53.750 165 12220.90 47.75 55350.93 88888.00 2007-06-14 09:58:53.875 165 12220.88 47.77 55350.93 88888.00 2007-06-14 09:58:54.000 165 12220.77 47.70 55350.93 88888.00 2007-06-14 09:58:54.125 165 12220.65 47.67 55350.88 88888.00 2007-06-14 09:58:54.250 165 12220.60 47.67 55350.90 88888.00 2007-06-14 09:58:54.375 165 12220.60 47.70 55350.93 88888.00 2007-06-14 09:58:54.500 165 12220.58 47.65 55350.90 88888.00 2007-06-14 09:58:54.625 165 12220.58 47.58 55350.88 88888.00 2007-06-14 09:58:54.750 165 12220.62 47.60 55350.93 88888.00 2007-06-14 09:58:54.875 165 12220.58 47.62 55350.90 88888.00 2007-06-14 09:58:55.000 165 12220.52 47.55 55350.88 88888.00 2007-06-14 09:58:55.125 165 12220.50 47.58 55350.88 88888.00 2007-06-14 09:58:55.250 165 12220.35 47.55 55350.88 88888.00 2007-06-14 09:58:55.375 165 12220.33 47.52 55350.90 88888.00 2007-06-14 09:58:55.500 165 12220.25 47.52 55350.88 88888.00 2007-06-14 09:58:55.625 165 12220.20 47.52 55350.88 88888.00 2007-06-14 09:58:55.750 165 12220.23 47.55 55350.90 88888.00 2007-06-14 09:58:55.875 165 12220.17 47.50 55350.88 88888.00 2007-06-14 09:58:56.000 165 12220.15 47.45 55350.85 88888.00 2007-06-14 09:58:56.125 165 12220.12 47.48 55350.88 88888.00 2007-06-14 09:58:56.250 165 12220.08 47.45 55350.85 88888.00 2007-06-14 09:58:56.375 165 12220.08 47.45 55350.85 88888.00 2007-06-14 09:58:56.500 165 12220.00 47.38 55350.82 88888.00 2007-06-14 09:58:56.625 165 12219.85 47.35 55350.80 88888.00 2007-06-14 09:58:56.750 165 12219.80 47.38 55350.82 88888.00 2007-06-14 09:58:56.875 165 12219.77 47.38 55350.82 88888.00 2007-06-14 09:58:57.000 165 12219.70 47.38 55350.80 88888.00 2007-06-14 09:58:57.125 165 12219.65 47.38 55350.80 88888.00 2007-06-14 09:58:57.250 165 12219.50 47.33 55350.80 88888.00 2007-06-14 09:58:57.375 165 12219.52 47.30 55350.78 88888.00 2007-06-14 09:58:57.500 165 12219.48 47.30 55350.78 88888.00 2007-06-14 09:58:57.625 165 12219.50 47.30 55350.78 88888.00 2007-06-14 09:58:57.750 165 12219.50 47.35 55350.80 88888.00 2007-06-14 09:58:57.875 165 12219.40 47.25 55350.80 88888.00 2007-06-14 09:58:58.000 165 12219.30 47.25 55350.80 88888.00 2007-06-14 09:58:58.125 165 12219.25 47.20 55350.82 88888.00 2007-06-14 09:58:58.250 165 12219.27 47.23 55350.80 88888.00 2007-06-14 09:58:58.375 165 12219.25 47.23 55350.80 88888.00 2007-06-14 09:58:58.500 165 12219.08 47.20 55350.78 88888.00 2007-06-14 09:58:58.625 165 12218.98 47.17 55350.78 88888.00 2007-06-14 09:58:58.750 165 12218.98 47.17 55350.75 88888.00 2007-06-14 09:58:58.875 165 12218.88 47.12 55350.75 88888.00 2007-06-14 09:58:59.000 165 12218.70 47.05 55350.72 88888.00 2007-06-14 09:58:59.125 165 12218.70 47.12 55350.75 88888.00 2007-06-14 09:58:59.250 165 12218.75 47.12 55350.75 88888.00 2007-06-14 09:58:59.375 165 12218.75 47.10 55350.72 88888.00 2007-06-14 09:58:59.500 165 12218.70 47.10 55350.72 88888.00 2007-06-14 09:58:59.625 165 12218.60 47.10 55350.75 88888.00 2007-06-14 09:58:59.750 165 12218.52 47.10 55350.75 88888.00 2007-06-14 09:58:59.875 165 12218.52 47.05 55350.75 88888.00 2007-06-14 09:59:00.000 165 12218.48 47.08 55350.75 88888.00 2007-06-14 09:59:00.125 165 12218.50 47.08 55350.75 88888.00 2007-06-14 09:59:00.250 165 12218.42 47.00 55350.70 88888.00 2007-06-14 09:59:00.375 165 12218.38 47.00 55350.68 88888.00 2007-06-14 09:59:00.500 165 12218.27 46.95 55350.62 88888.00 2007-06-14 09:59:00.625 165 12218.30 46.98 55350.65 88888.00 2007-06-14 09:59:00.750 165 12218.25 46.98 55350.65 88888.00 2007-06-14 09:59:00.875 165 12218.17 46.95 55350.68 88888.00 2007-06-14 09:59:01.000 165 12218.17 46.90 55350.65 88888.00 2007-06-14 09:59:01.125 165 12218.05 46.88 55350.62 88888.00 2007-06-14 09:59:01.250 165 12218.00 46.92 55350.62 88888.00 2007-06-14 09:59:01.375 165 12217.95 46.92 55350.62 88888.00 2007-06-14 09:59:01.500 165 12217.95 46.90 55350.60 88888.00 2007-06-14 09:59:01.625 165 12217.90 46.90 55350.60 88888.00 2007-06-14 09:59:01.750 165 12217.88 46.90 55350.60 88888.00 2007-06-14 09:59:01.875 165 12217.83 46.85 55350.60 88888.00 2007-06-14 09:59:02.000 165 12217.83 46.88 55350.57 88888.00 2007-06-14 09:59:02.125 165 12217.75 46.88 55350.57 88888.00 2007-06-14 09:59:02.250 165 12217.65 46.90 55350.55 88888.00 2007-06-14 09:59:02.375 165 12217.60 46.88 55350.57 88888.00 2007-06-14 09:59:02.500 165 12217.62 46.90 55350.55 88888.00 2007-06-14 09:59:02.625 165 12217.60 46.85 55350.55 88888.00 2007-06-14 09:59:02.750 165 12217.58 46.90 55350.57 88888.00 2007-06-14 09:59:02.875 165 12217.52 46.88 55350.53 88888.00 2007-06-14 09:59:03.000 165 12217.45 46.88 55350.50 88888.00 2007-06-14 09:59:03.125 165 12217.42 46.85 55350.53 88888.00 2007-06-14 09:59:03.250 165 12217.45 46.85 55350.55 88888.00 2007-06-14 09:59:03.375 165 12217.45 46.85 55350.53 88888.00 2007-06-14 09:59:03.500 165 12217.40 46.75 55350.50 88888.00 2007-06-14 09:59:03.625 165 12217.40 46.77 55350.50 88888.00 2007-06-14 09:59:03.750 165 12217.30 46.73 55350.50 88888.00 2007-06-14 09:59:03.875 165 12217.23 46.67 55350.50 88888.00 2007-06-14 09:59:04.000 165 12217.17 46.70 55350.47 88888.00 2007-06-14 09:59:04.125 165 12217.20 46.73 55350.45 88888.00 2007-06-14 09:59:04.250 165 12217.25 46.73 55350.45 88888.00 2007-06-14 09:59:04.375 165 12217.27 46.75 55350.47 88888.00 2007-06-14 09:59:04.500 165 12217.27 46.70 55350.47 88888.00 2007-06-14 09:59:04.625 165 12217.12 46.65 55350.43 88888.00 2007-06-14 09:59:04.750 165 12216.95 46.65 55350.43 88888.00 2007-06-14 09:59:04.875 165 12216.95 46.62 55350.43 88888.00 2007-06-14 09:59:05.000 165 12216.92 46.62 55350.43 88888.00 2007-06-14 09:59:05.125 165 12216.90 46.58 55350.43 88888.00 2007-06-14 09:59:05.250 165 12216.85 46.58 55350.43 88888.00 2007-06-14 09:59:05.375 165 12216.85 46.62 55350.40 88888.00 2007-06-14 09:59:05.500 165 12216.80 46.62 55350.43 88888.00 2007-06-14 09:59:05.625 165 12216.77 46.60 55350.40 88888.00 2007-06-14 09:59:05.750 165 12216.75 46.62 55350.40 88888.00 2007-06-14 09:59:05.875 165 12216.77 46.62 55350.40 88888.00 2007-06-14 09:59:05.000 165 12216.75 46.58 55350.40 88888.00 2007-06-14 09:59:05.125 165 12216.65 46.52 55350.38 88888.00 2007-06-14 09:59:05.250 165 12216.60 46.52 55350.38 88888.00 2007-06-14 09:59:05.375 165 12216.60 46.58 55350.35 88888.00 2007-06-14 09:59:05.500 165 12216.65 46.58 55350.32 88888.00 2007-06-14 09:59:05.625 165 12216.60 46.52 55350.35 88888.00 2007-06-14 09:59:05.750 165 12216.50 46.45 55350.30 88888.00 2007-06-14 09:59:05.875 165 12216.45 46.45 55350.32 88888.00 2007-06-14 09:59:06.000 165 12216.42 46.48 55350.32 88888.00 2007-06-14 09:59:06.125 165 12216.35 46.45 55350.30 88888.00 2007-06-14 09:59:06.250 165 12216.30 46.35 55350.28 88888.00 2007-06-14 09:59:06.375 165 12216.30 46.33 55350.28 88888.00 2007-06-14 09:59:06.500 165 12216.38 46.38 55350.25 88888.00 2007-06-14 09:59:06.625 165 12216.35 46.42 55350.28 88888.00 2007-06-14 09:59:06.750 165 12216.27 46.38 55350.25 88888.00 2007-06-14 09:59:06.875 165 12216.23 46.33 55350.20 88888.00 2007-06-14 09:59:07.000 165 12216.17 46.30 55350.20 88888.00 2007-06-14 09:59:07.125 165 12216.10 46.30 55350.22 88888.00 2007-06-14 09:59:07.250 165 12216.05 46.30 55350.22 88888.00 2007-06-14 09:59:07.375 165 12216.02 46.30 55350.22 88888.00 2007-06-14 09:59:07.500 165 12216.02 46.38 55350.22 88888.00 2007-06-14 09:59:07.625 165 12215.92 46.33 55350.20 88888.00 2007-06-14 09:59:07.750 165 12215.80 46.25 55350.20 88888.00 2007-06-14 09:59:07.875 165 12215.83 46.27 55350.20 88888.00 2007-06-14 09:59:08.000 165 12215.83 46.25 55350.15 88888.00 2007-06-14 09:59:08.125 165 12215.73 46.20 55350.12 88888.00 2007-06-14 09:59:08.250 165 12215.58 46.15 55350.12 88888.00 2007-06-14 09:59:08.375 165 12215.48 46.12 55350.12 88888.00 2007-06-14 09:59:08.500 165 12215.48 46.15 55350.12 88888.00 2007-06-14 09:59:08.625 165 12215.45 46.15 55350.12 88888.00 2007-06-14 09:59:08.750 165 12215.48 46.12 55350.07 88888.00 2007-06-14 09:59:08.875 165 12215.50 46.12 55350.07 88888.00 2007-06-14 09:59:09.000 165 12215.48 46.12 55350.07 88888.00 2007-06-14 09:59:09.125 165 12215.42 46.10 55350.07 88888.00 2007-06-14 09:59:09.250 165 12215.38 46.10 55350.07 88888.00 2007-06-14 09:59:09.375 165 12215.33 46.08 55350.05 88888.00 2007-06-14 09:59:09.500 165 12215.23 46.05 55350.03 88888.00 2007-06-14 09:59:09.625 165 12215.20 46.02 55350.00 88888.00 2007-06-14 09:59:09.750 165 12215.15 46.02 55349.97 88888.00 2007-06-14 09:59:09.875 165 12215.08 46.00 55350.03 88888.00 2007-06-14 09:59:10.000 165 12214.98 46.00 55350.00 88888.00 2007-06-14 09:59:10.125 165 12214.98 46.05 55350.00 88888.00 2007-06-14 09:59:10.250 165 12214.98 46.00 55350.03 88888.00 2007-06-14 09:59:10.375 165 12214.90 45.98 55349.97 88888.00 2007-06-14 09:59:10.500 165 12214.88 45.98 55349.97 88888.00 2007-06-14 09:59:10.625 165 12214.88 45.92 55349.95 88888.00 2007-06-14 09:59:10.750 165 12214.77 45.92 55349.93 88888.00 2007-06-14 09:59:10.875 165 12214.73 45.92 55349.93 88888.00 2007-06-14 09:59:11.000 165 12214.73 45.92 55349.95 88888.00 2007-06-14 09:59:11.125 165 12214.67 45.85 55349.90 88888.00 2007-06-14 09:59:11.250 165 12214.65 45.85 55349.93 88888.00 2007-06-14 09:59:11.375 165 12214.62 45.85 55349.90 88888.00 2007-06-14 09:59:11.500 165 12214.48 45.75 55349.90 88888.00 2007-06-14 09:59:11.625 165 12214.52 45.77 55349.88 88888.00 2007-06-14 09:59:11.750 165 12214.67 45.77 55349.90 88888.00 2007-06-14 09:59:11.875 165 12214.67 45.75 55349.90 88888.00 2007-06-14 09:59:12.000 165 12214.60 45.75 55349.88 88888.00 2007-06-14 09:59:12.125 165 12214.55 45.80 55349.82 88888.00 2007-06-14 09:59:12.250 165 12214.55 45.77 55349.80 88888.00 2007-06-14 09:59:12.375 165 12214.60 45.80 55349.80 88888.00 2007-06-14 09:59:12.500 165 12214.58 45.75 55349.80 88888.00 2007-06-14 09:59:12.625 165 12214.52 45.75 55349.78 88888.00 2007-06-14 09:59:12.750 165 12214.50 45.75 55349.80 88888.00 2007-06-14 09:59:12.875 165 12214.52 45.75 55349.78 88888.00 2007-06-14 09:59:13.000 165 12214.48 45.67 55349.72 88888.00 2007-06-14 09:59:13.125 165 12214.42 45.67 55349.75 88888.00 2007-06-14 09:59:13.250 165 12214.42 45.67 55349.78 88888.00 2007-06-14 09:59:13.375 165 12214.42 45.67 55349.75 88888.00 2007-06-14 09:59:13.500 165 12214.38 45.65 55349.72 88888.00 2007-06-14 09:59:13.625 165 12214.38 45.62 55349.70 88888.00 2007-06-14 09:59:13.750 165 12214.40 45.62 55349.68 88888.00 2007-06-14 09:59:13.875 165 12214.35 45.60 55349.70 88888.00 2007-06-14 09:59:14.000 165 12214.33 45.65 55349.65 88888.00 2007-06-14 09:59:14.125 165 12214.38 45.62 55349.65 88888.00 2007-06-14 09:59:14.250 165 12214.38 45.60 55349.62 88888.00 2007-06-14 09:59:14.375 165 12214.38 45.60 55349.57 88888.00 2007-06-14 09:59:14.500 165 12214.33 45.58 55349.57 88888.00 2007-06-14 09:59:14.625 165 12214.27 45.55 55349.55 88888.00 2007-06-14 09:59:14.750 165 12214.30 45.58 55349.57 88888.00 2007-06-14 09:59:14.875 165 12214.27 45.50 55349.55 88888.00 2007-06-14 09:59:15.000 165 12214.33 45.48 55349.55 88888.00 2007-06-14 09:59:15.125 165 12214.27 45.48 55349.60 88888.00 2007-06-14 09:59:15.250 165 12214.15 45.48 55349.57 88888.00 2007-06-14 09:59:15.375 165 12214.15 45.48 55349.55 88888.00 2007-06-14 09:59:15.500 165 12214.10 45.42 55349.53 88888.00 2007-06-14 09:59:15.625 165 12214.08 45.38 55349.47 88888.00 2007-06-14 09:59:15.750 165 12214.08 45.35 55349.47 88888.00 2007-06-14 09:59:15.875 165 12214.08 45.40 55349.47 88888.00 2007-06-14 09:59:16.000 165 12214.05 45.33 55349.50 88888.00 2007-06-14 09:59:16.125 165 12214.00 45.30 55349.53 88888.00 2007-06-14 09:59:16.250 165 12213.77 45.27 55349.50 88888.00 2007-06-14 09:59:16.375 165 12213.83 45.27 55349.47 88888.00 2007-06-14 09:59:16.500 165 12213.77 45.25 55349.45 88888.00 2007-06-14 09:59:16.625 165 12213.67 45.17 55349.47 88888.00 2007-06-14 09:59:16.750 165 12213.62 45.12 55349.45 88888.00 2007-06-14 09:59:16.875 165 12213.58 45.17 55349.43 88888.00 2007-06-14 09:59:17.000 165 12213.58 45.20 55349.43 88888.00 2007-06-14 09:59:17.125 165 12213.52 45.20 55349.45 88888.00 2007-06-14 09:59:17.250 165 12213.45 45.17 55349.40 88888.00 2007-06-14 09:59:17.375 165 12213.35 45.08 55349.38 88888.00 2007-06-14 09:59:17.500 165 12213.35 45.00 55349.43 88888.00 2007-06-14 09:59:17.625 165 12213.33 45.00 55349.43 88888.00 2007-06-14 09:59:17.750 165 12213.17 44.95 55349.35 88888.00 2007-06-14 09:59:17.875 165 12213.12 44.90 55349.35 88888.00 2007-06-14 09:59:18.000 165 12213.10 44.92 55349.32 88888.00 2007-06-14 09:59:18.125 165 12213.23 44.98 55349.38 88888.00 2007-06-14 09:59:18.250 165 12213.17 44.90 55349.38 88888.00 2007-06-14 09:59:18.375 165 12213.15 44.90 55349.35 88888.00 2007-06-14 09:59:18.500 165 12213.08 44.92 55349.35 88888.00 2007-06-14 09:59:18.625 165 12213.02 44.92 55349.32 88888.00 2007-06-14 09:59:18.750 165 12212.98 44.92 55349.32 88888.00 2007-06-14 09:59:18.875 165 12212.85 44.88 55349.30 88888.00 2007-06-14 09:59:19.000 165 12212.85 44.92 55349.30 88888.00 2007-06-14 09:59:19.125 165 12212.83 44.92 55349.28 88888.00 2007-06-14 09:59:19.250 165 12212.77 44.88 55349.28 88888.00 2007-06-14 09:59:19.375 165 12212.77 44.80 55349.25 88888.00 2007-06-14 09:59:19.500 165 12212.70 44.80 55349.28 88888.00 2007-06-14 09:59:19.625 165 12212.65 44.85 55349.30 88888.00 2007-06-14 09:59:19.750 165 12212.60 44.83 55349.25 88888.00 2007-06-14 09:59:19.875 165 12212.58 44.83 55349.22 88888.00 2007-06-14 09:59:20.000 165 12212.65 44.85 55349.22 88888.00 2007-06-14 09:59:20.125 165 12212.73 44.88 55349.22 88888.00 2007-06-14 09:59:20.250 165 12212.70 44.80 55349.18 88888.00 2007-06-14 09:59:20.375 165 12212.58 44.70 55349.15 88888.00 2007-06-14 09:59:20.500 165 12212.48 44.75 55349.12 88888.00 2007-06-14 09:59:20.625 165 12212.48 44.80 55349.15 88888.00 2007-06-14 09:59:20.750 165 12212.48 44.73 55349.15 88888.00 2007-06-14 09:59:20.875 165 12212.38 44.62 55349.12 88888.00 2007-06-14 09:59:21.000 165 12212.35 44.65 55349.10 88888.00 2007-06-14 09:59:21.125 165 12212.40 44.65 55349.12 88888.00 2007-06-14 09:59:21.250 165 12212.45 44.58 55349.10 88888.00 2007-06-14 09:59:21.375 165 12212.50 44.58 55349.10 88888.00 2007-06-14 09:59:21.500 165 12212.48 44.55 55349.07 88888.00 2007-06-14 09:59:21.625 165 12212.42 44.55 55349.10 88888.00 2007-06-14 09:59:21.750 165 12212.38 44.52 55349.07 88888.00 2007-06-14 09:59:21.875 165 12212.38 44.55 55349.07 88888.00 2007-06-14 09:59:22.000 165 12212.25 44.48 55349.05 88888.00 2007-06-14 09:59:22.125 165 12212.15 44.42 55349.03 88888.00 2007-06-14 09:59:22.250 165 12212.12 44.42 55349.00 88888.00 2007-06-14 09:59:22.375 165 12212.12 44.45 55349.03 88888.00 2007-06-14 09:59:22.500 165 12212.08 44.45 55349.00 88888.00 2007-06-14 09:59:22.625 165 12212.05 44.42 55349.00 88888.00 2007-06-14 09:59:22.750 165 12212.10 44.40 55349.00 88888.00 2007-06-14 09:59:22.875 165 12212.12 44.33 55348.97 88888.00 2007-06-14 09:59:23.000 165 12212.08 44.30 55348.95 88888.00 2007-06-14 09:59:23.125 165 12212.00 44.33 55348.97 88888.00 2007-06-14 09:59:23.250 165 12211.88 44.27 55349.00 88888.00 2007-06-14 09:59:23.375 165 12211.83 44.20 55348.97 88888.00 2007-06-14 09:59:23.500 165 12211.83 44.23 55348.93 88888.00 2007-06-14 09:59:23.625 165 12211.73 44.15 55348.90 88888.00 2007-06-14 09:59:23.750 165 12211.70 44.17 55348.93 88888.00 2007-06-14 09:59:23.875 165 12211.75 44.23 55348.90 88888.00 2007-06-14 09:59:24.000 165 12211.75 44.17 55348.88 88888.00 2007-06-14 09:59:24.125 165 12211.70 44.15 55348.88 88888.00 2007-06-14 09:59:24.250 165 12211.65 44.17 55348.88 88888.00 2007-06-14 09:59:24.375 165 12211.67 44.15 55348.85 88888.00 2007-06-14 09:59:24.500 165 12211.65 44.10 55348.82 88888.00 2007-06-14 09:59:24.625 165 12211.65 44.15 55348.82 88888.00 2007-06-14 09:59:24.750 165 12211.65 44.15 55348.85 88888.00 2007-06-14 09:59:24.875 165 12211.60 44.17 55348.88 88888.00 2007-06-14 09:59:25.000 165 12211.52 44.17 55348.82 88888.00 2007-06-14 09:59:25.125 165 12211.45 44.12 55348.80 88888.00 2007-06-14 09:59:25.250 165 12211.40 44.08 55348.80 88888.00 2007-06-14 09:59:25.375 165 12211.42 44.15 55348.78 88888.00 2007-06-14 09:59:25.500 165 12211.45 44.15 55348.78 88888.00 2007-06-14 09:59:25.625 165 12211.35 44.12 55348.78 88888.00 2007-06-14 09:59:25.750 165 12211.30 44.12 55348.75 88888.00 2007-06-14 09:59:25.875 165 12211.27 44.08 55348.75 88888.00 2007-06-14 09:59:26.000 165 12211.23 44.10 55348.72 88888.00 2007-06-14 09:59:26.125 165 12211.25 44.08 55348.72 88888.00 2007-06-14 09:59:26.250 165 12211.15 44.02 55348.70 88888.00 2007-06-14 09:59:26.375 165 12211.15 44.05 55348.70 88888.00 2007-06-14 09:59:26.500 165 12211.20 44.12 55348.68 88888.00 2007-06-14 09:59:26.625 165 12211.20 44.10 55348.70 88888.00 2007-06-14 09:59:26.750 165 12211.17 44.02 55348.68 88888.00 2007-06-14 09:59:26.875 165 12211.12 44.05 55348.70 88888.00 2007-06-14 09:59:27.000 165 12211.12 44.02 55348.65 88888.00 2007-06-14 09:59:27.125 165 12211.12 44.02 55348.65 88888.00 2007-06-14 09:59:27.250 165 12211.08 43.98 55348.65 88888.00 2007-06-14 09:59:27.375 165 12211.10 43.92 55348.62 88888.00 2007-06-14 09:59:27.500 165 12211.10 43.88 55348.62 88888.00 2007-06-14 09:59:27.625 165 12211.05 43.90 55348.62 88888.00 2007-06-14 09:59:27.750 165 12211.05 43.90 55348.60 88888.00 2007-06-14 09:59:27.875 165 12211.05 43.90 55348.60 88888.00 2007-06-14 09:59:28.000 165 12211.05 43.85 55348.57 88888.00 2007-06-14 09:59:28.125 165 12210.98 43.80 55348.57 88888.00 2007-06-14 09:59:28.250 165 12210.92 43.73 55348.55 88888.00 2007-06-14 09:59:28.375 165 12210.92 43.73 55348.57 88888.00 2007-06-14 09:59:28.500 165 12210.83 43.67 55348.57 88888.00 2007-06-14 09:59:28.625 165 12210.85 43.67 55348.55 88888.00 2007-06-14 09:59:28.750 165 12210.90 43.62 55348.53 88888.00 2007-06-14 09:59:28.875 165 12210.85 43.58 55348.50 88888.00 2007-06-14 09:59:29.000 165 12210.77 43.50 55348.50 88888.00 2007-06-14 09:59:29.125 165 12210.65 43.48 55348.47 88888.00 2007-06-14 09:59:29.250 165 12210.62 43.45 55348.50 88888.00 2007-06-14 09:59:29.375 165 12210.55 43.42 55348.50 88888.00 2007-06-14 09:59:29.500 165 12210.52 43.38 55348.47 88888.00 2007-06-14 09:59:29.625 165 12210.52 43.38 55348.50 88888.00 2007-06-14 09:59:29.750 165 12210.52 43.30 55348.47 88888.00 2007-06-14 09:59:29.875 165 12210.52 43.30 55348.47 88888.00 2007-06-14 09:59:30.000 165 12210.45 43.25 55348.47 88888.00 2007-06-14 09:59:30.125 165 12210.42 43.20 55348.45 88888.00 2007-06-14 09:59:30.250 165 12210.42 43.12 55348.45 88888.00 2007-06-14 09:59:30.375 165 12210.40 43.15 55348.45 88888.00 2007-06-14 09:59:30.500 165 12210.30 43.12 55348.45 88888.00 2007-06-14 09:59:30.625 165 12210.23 43.08 55348.45 88888.00 2007-06-14 09:59:30.750 165 12210.12 43.05 55348.45 88888.00 2007-06-14 09:59:30.875 165 12210.05 43.05 55348.45 88888.00 2007-06-14 09:59:31.000 165 12210.05 42.95 55348.43 88888.00 2007-06-14 09:59:31.125 165 12210.00 42.92 55348.40 88888.00 2007-06-14 09:59:31.250 165 12209.98 42.92 55348.45 88888.00 2007-06-14 09:59:31.375 165 12210.02 42.90 55348.43 88888.00 2007-06-14 09:59:31.500 165 12209.95 42.83 55348.38 88888.00 2007-06-14 09:59:31.625 165 12210.00 42.80 55348.38 88888.00 2007-06-14 09:59:31.750 165 12210.08 42.85 55348.43 88888.00 2007-06-14 09:59:31.875 165 12210.00 42.77 55348.40 88888.00 2007-06-14 09:59:32.000 165 12209.90 42.70 55348.40 88888.00 2007-06-14 09:59:32.125 165 12209.85 42.75 55348.43 88888.00 2007-06-14 09:59:32.250 165 12209.73 42.67 55348.40 88888.00 2007-06-14 09:59:32.375 165 12209.62 42.60 55348.32 88888.00 2007-06-14 09:59:32.500 165 12209.65 42.62 55348.32 88888.00 2007-06-14 09:59:32.625 165 12209.60 42.62 55348.32 88888.00 2007-06-14 09:59:32.750 165 12209.60 42.62 55348.35 88888.00 2007-06-14 09:59:32.875 165 12209.55 42.60 55348.35 88888.00 2007-06-14 09:59:33.000 165 12209.52 42.58 55348.32 88888.00 2007-06-14 09:59:33.125 165 12209.48 42.55 55348.35 88888.00 2007-06-14 09:59:33.250 165 12209.40 42.50 55348.32 88888.00 2007-06-14 09:59:33.375 165 12209.38 42.50 55348.35 88888.00 2007-06-14 09:59:33.500 165 12209.45 42.50 55348.32 88888.00 2007-06-14 09:59:33.625 165 12209.40 42.45 55348.32 88888.00 2007-06-14 09:59:33.750 165 12209.38 42.42 55348.35 88888.00 2007-06-14 09:59:33.875 165 12209.38 42.42 55348.35 88888.00 2007-06-14 09:59:34.000 165 12209.35 42.42 55348.35 88888.00 2007-06-14 09:59:34.125 165 12209.25 42.40 55348.35 88888.00 2007-06-14 09:59:34.250 165 12209.10 42.35 55348.32 88888.00 2007-06-14 09:59:34.375 165 12209.02 42.30 55348.30 88888.00 2007-06-14 09:59:34.500 165 12209.02 42.30 55348.32 88888.00 2007-06-14 09:59:34.625 165 12208.98 42.27 55348.32 88888.00 2007-06-14 09:59:34.750 165 12208.90 42.25 55348.32 88888.00 2007-06-14 09:59:34.875 165 12208.90 42.17 55348.32 88888.00 2007-06-14 09:59:35.000 165 12208.85 42.15 55348.28 88888.00 2007-06-14 09:59:35.125 165 12208.77 42.17 55348.32 88888.00 2007-06-14 09:59:35.250 165 12208.73 42.15 55348.35 88888.00 2007-06-14 09:59:35.375 165 12208.70 42.17 55348.30 88888.00 2007-06-14 09:59:35.500 165 12208.67 42.10 55348.30 88888.00 2007-06-14 09:59:35.625 165 12208.60 42.05 55348.30 88888.00 2007-06-14 09:59:35.750 165 12208.55 42.15 55348.30 88888.00 2007-06-14 09:59:35.875 165 12208.58 42.15 55348.32 88888.00 2007-06-14 09:59:36.000 165 12208.55 42.08 55348.32 88888.00 2007-06-14 09:59:36.125 165 12208.48 42.02 55348.32 88888.00 2007-06-14 09:59:36.250 165 12208.42 41.95 55348.32 88888.00 2007-06-14 09:59:36.375 165 12208.48 41.95 55348.32 88888.00 2007-06-14 09:59:36.500 165 12208.40 41.95 55348.32 88888.00 2007-06-14 09:59:36.625 165 12208.33 41.95 55348.30 88888.00 2007-06-14 09:59:36.750 165 12208.30 41.92 55348.30 88888.00 2007-06-14 09:59:36.875 165 12208.33 41.92 55348.32 88888.00 2007-06-14 09:59:37.000 165 12208.25 41.85 55348.35 88888.00 2007-06-14 09:59:37.125 165 12208.15 41.85 55348.32 88888.00 2007-06-14 09:59:37.250 165 12208.12 41.88 55348.32 88888.00 2007-06-14 09:59:37.375 165 12208.17 41.88 55348.32 88888.00 2007-06-14 09:59:37.500 165 12208.20 41.88 55348.35 88888.00 2007-06-14 09:59:37.625 165 12208.17 41.83 55348.35 88888.00 2007-06-14 09:59:37.750 165 12208.12 41.77 55348.32 88888.00 2007-06-14 09:59:37.875 165 12208.17 41.83 55348.30 88888.00 2007-06-14 09:59:38.000 165 12208.15 41.80 55348.30 88888.00 2007-06-14 09:59:38.125 165 12208.08 41.75 55348.28 88888.00 2007-06-14 09:59:38.250 165 12208.00 41.65 55348.28 88888.00 2007-06-14 09:59:38.375 165 12208.00 41.60 55348.25 88888.00 2007-06-14 09:59:38.500 165 12208.00 41.60 55348.25 88888.00 2007-06-14 09:59:38.625 165 12207.98 41.60 55348.28 88888.00 2007-06-14 09:59:38.750 165 12207.98 41.62 55348.30 88888.00 2007-06-14 09:59:38.875 165 12207.92 41.62 55348.30 88888.00 2007-06-14 09:59:39.000 165 12207.88 41.62 55348.28 88888.00 2007-06-14 09:59:39.125 165 12207.88 41.60 55348.28 88888.00 2007-06-14 09:59:39.250 165 12207.90 41.58 55348.30 88888.00 2007-06-14 09:59:39.375 165 12207.92 41.58 55348.30 88888.00 2007-06-14 09:59:39.500 165 12207.88 41.58 55348.30 88888.00 2007-06-14 09:59:39.625 165 12207.92 41.58 55348.28 88888.00 2007-06-14 09:59:39.750 165 12207.95 41.52 55348.25 88888.00 2007-06-14 09:59:39.875 165 12207.90 41.52 55348.25 88888.00 2007-06-14 09:59:40.000 165 12207.80 41.52 55348.25 88888.00 2007-06-14 09:59:40.125 165 12207.80 41.50 55348.22 88888.00 2007-06-14 09:59:40.250 165 12207.73 41.40 55348.20 88888.00 2007-06-14 09:59:40.375 165 12207.65 41.42 55348.18 88888.00 2007-06-14 09:59:40.500 165 12207.60 41.42 55348.18 88888.00 2007-06-14 09:59:40.625 165 12207.60 41.42 55348.20 88888.00 2007-06-14 09:59:40.750 165 12207.58 41.45 55348.20 88888.00 2007-06-14 09:59:40.875 165 12207.58 41.45 55348.20 88888.00 2007-06-14 09:59:41.000 165 12207.55 41.38 55348.20 88888.00 2007-06-14 09:59:41.125 165 12207.52 41.35 55348.22 88888.00 2007-06-14 09:59:41.250 165 12207.42 41.35 55348.18 88888.00 2007-06-14 09:59:41.375 165 12207.38 41.30 55348.12 88888.00 2007-06-14 09:59:41.500 165 12207.40 41.33 55348.18 88888.00 2007-06-14 09:59:41.625 165 12207.38 41.30 55348.12 88888.00 2007-06-14 09:59:41.750 165 12207.33 41.25 55348.12 88888.00 2007-06-14 09:59:41.875 165 12207.25 41.17 55348.12 88888.00 2007-06-14 09:59:42.000 165 12207.23 41.20 55348.12 88888.00 2007-06-14 09:59:42.125 165 12207.20 41.15 55348.15 88888.00 2007-06-14 09:59:42.250 165 12207.17 41.10 55348.10 88888.00 2007-06-14 09:59:42.375 165 12207.12 41.10 55348.12 88888.00 2007-06-14 09:59:42.500 165 12207.10 41.08 55348.10 88888.00 2007-06-14 09:59:42.625 165 12207.15 41.05 55348.07 88888.00 2007-06-14 09:59:42.750 165 12207.15 41.10 55348.10 88888.00 2007-06-14 09:59:42.875 165 12207.02 41.00 55348.07 88888.00 2007-06-14 09:59:43.000 165 12206.98 40.90 55348.05 88888.00 2007-06-14 09:59:43.125 165 12207.02 40.90 55348.07 88888.00 2007-06-14 09:59:43.250 165 12207.08 40.90 55348.10 88888.00 2007-06-14 09:59:43.375 165 12207.10 40.90 55348.07 88888.00 2007-06-14 09:59:43.500 165 12207.00 40.85 55348.07 88888.00 2007-06-14 09:59:43.625 165 12206.92 40.85 55348.07 88888.00 2007-06-14 09:59:43.750 165 12206.92 40.85 55348.10 88888.00 2007-06-14 09:59:43.875 165 12206.92 40.83 55348.10 88888.00 2007-06-14 09:59:44.000 165 12206.83 40.75 55348.07 88888.00 2007-06-14 09:59:44.125 165 12206.73 40.70 55348.07 88888.00 2007-06-14 09:59:44.250 165 12206.67 40.65 55348.05 88888.00 2007-06-14 09:59:44.375 165 12206.65 40.65 55348.07 88888.00 2007-06-14 09:59:44.500 165 12206.65 40.60 55348.05 88888.00 2007-06-14 09:59:44.625 165 12206.62 40.52 55348.03 88888.00 2007-06-14 09:59:44.750 165 12206.62 40.50 55348.00 88888.00 2007-06-14 09:59:44.875 165 12206.67 40.52 55347.97 88888.00 2007-06-14 09:59:45.000 165 12206.67 40.50 55348.00 88888.00 2007-06-14 09:59:45.125 165 12206.70 40.48 55348.03 88888.00 2007-06-14 09:59:45.250 165 12206.65 40.40 55348.03 88888.00 2007-06-14 09:59:45.375 165 12206.62 40.33 55347.97 88888.00 2007-06-14 09:59:45.500 165 12206.55 40.30 55347.97 88888.00 2007-06-14 09:59:45.625 165 12206.50 40.27 55347.97 88888.00 2007-06-14 09:59:45.750 165 12206.45 40.25 55347.93 88888.00 2007-06-14 09:59:45.875 165 12206.45 40.20 55347.95 88888.00 2007-06-14 09:59:46.000 165 12206.40 40.17 55347.95 88888.00 2007-06-14 09:59:46.125 165 12206.35 40.15 55347.95 88888.00 2007-06-14 09:59:46.250 165 12206.27 40.15 55347.93 88888.00 2007-06-14 09:59:46.375 165 12206.33 40.15 55347.93 88888.00 2007-06-14 09:59:46.500 165 12206.30 40.10 55347.90 88888.00 2007-06-14 09:59:46.625 165 12206.25 40.10 55347.93 88888.00 2007-06-14 09:59:46.750 165 12206.30 40.10 55347.88 88888.00 2007-06-14 09:59:46.875 165 12206.38 40.05 55347.85 88888.00 2007-06-14 09:59:47.000 165 12206.38 40.02 55347.82 88888.00 2007-06-14 09:59:47.125 165 12206.30 39.95 55347.80 88888.00 2007-06-14 09:59:47.250 165 12206.35 39.98 55347.78 88888.00 2007-06-14 09:59:47.375 165 12206.42 40.05 55347.78 88888.00 2007-06-14 09:59:47.500 165 12206.40 40.02 55347.78 88888.00 2007-06-14 09:59:47.625 165 12206.42 39.98 55347.75 88888.00 2007-06-14 09:59:47.750 165 12206.42 39.95 55347.75 88888.00 2007-06-14 09:59:47.875 165 12206.42 39.98 55347.72 88888.00 2007-06-14 09:59:48.000 165 12206.40 39.95 55347.70 88888.00 2007-06-14 09:59:48.125 165 12206.38 39.95 55347.68 88888.00 2007-06-14 09:59:48.250 165 12206.40 39.98 55347.65 88888.00 2007-06-14 09:59:48.375 165 12206.42 39.90 55347.65 88888.00 2007-06-14 09:59:48.500 165 12206.48 39.92 55347.65 88888.00 2007-06-14 09:59:48.625 165 12206.50 39.90 55347.62 88888.00 2007-06-14 09:59:48.750 165 12206.52 39.90 55347.62 88888.00 2007-06-14 09:59:48.875 165 12206.65 39.92 55347.60 88888.00 2007-06-14 09:59:49.000 165 12206.62 39.92 55347.60 88888.00 2007-06-14 09:59:49.125 165 12206.60 39.90 55347.60 88888.00 2007-06-14 09:59:49.250 165 12206.58 39.85 55347.55 88888.00 2007-06-14 09:59:49.375 165 12206.65 39.88 55347.53 88888.00 2007-06-14 09:59:49.500 165 12206.65 39.83 55347.50 88888.00 2007-06-14 09:59:49.625 165 12206.70 39.75 55347.47 88888.00 2007-06-14 09:59:49.750 165 12206.80 39.80 55347.45 88888.00 2007-06-14 09:59:49.875 165 12206.88 39.83 55347.43 88888.00 2007-06-14 09:59:50.000 165 12206.98 39.83 55347.40 88888.00 2007-06-14 09:59:50.125 165 12207.00 39.83 55347.40 88888.00 2007-06-14 09:59:50.250 165 12206.98 39.83 55347.35 88888.00 2007-06-14 09:59:50.375 165 12207.02 39.90 55347.30 88888.00 2007-06-14 09:59:50.500 165 12207.17 39.95 55347.32 88888.00 2007-06-14 09:59:50.625 165 12207.27 39.95 55347.32 88888.00 2007-06-14 09:59:50.750 165 12207.27 39.90 55347.28 88888.00 2007-06-14 09:59:50.875 165 12207.30 39.90 55347.22 88888.00 2007-06-14 09:59:51.000 165 12207.33 39.90 55347.20 88888.00 2007-06-14 09:59:51.125 165 12207.42 39.95 55347.22 88888.00 2007-06-14 09:59:51.250 165 12207.45 39.90 55347.20 88888.00 2007-06-14 09:59:51.375 165 12207.42 39.88 55347.15 88888.00 2007-06-14 09:59:51.500 165 12207.40 39.95 55347.12 88888.00 2007-06-14 09:59:51.625 165 12207.50 40.02 55347.12 88888.00 2007-06-14 09:59:51.750 165 12207.58 40.05 55347.12 88888.00 2007-06-14 09:59:51.875 165 12207.60 40.08 55347.12 88888.00 2007-06-14 09:59:52.000 165 12207.60 40.05 55347.07 88888.00 2007-06-14 09:59:52.125 165 12207.60 40.08 55347.05 88888.00 2007-06-14 09:59:52.250 165 12207.70 40.05 55347.03 88888.00 2007-06-14 09:59:52.375 165 12207.83 40.05 55347.00 88888.00 2007-06-14 09:59:52.500 165 12207.88 40.05 55346.97 88888.00 2007-06-14 09:59:52.625 165 12207.98 40.05 55346.95 88888.00 2007-06-14 09:59:52.750 165 12208.08 40.15 55346.95 88888.00 2007-06-14 09:59:52.875 165 12208.08 40.15 55346.90 88888.00 2007-06-14 09:59:53.000 165 12208.17 40.17 55346.88 88888.00 2007-06-14 09:59:53.125 165 12208.30 40.20 55346.85 88888.00 2007-06-14 09:59:53.250 165 12208.33 40.23 55346.85 88888.00 2007-06-14 09:59:53.375 165 12208.35 40.25 55346.80 88888.00 2007-06-14 09:59:53.500 165 12208.40 40.27 55346.78 88888.00 2007-06-14 09:59:53.625 165 12208.48 40.35 55346.75 88888.00 2007-06-14 09:59:53.750 165 12208.48 40.42 55346.75 88888.00 2007-06-14 09:59:53.875 165 12208.58 40.42 55346.72 88888.00 2007-06-14 09:59:54.000 165 12208.70 40.45 55346.70 88888.00 2007-06-14 09:59:54.125 165 12208.75 40.48 55346.68 88888.00 2007-06-14 09:59:54.250 165 12208.80 40.48 55346.65 88888.00 2007-06-14 09:59:54.375 165 12208.83 40.42 55346.62 88888.00 2007-06-14 09:59:54.500 165 12208.88 40.48 55346.57 88888.00 2007-06-14 09:59:54.625 165 12208.90 40.58 55346.55 88888.00 2007-06-14 09:59:54.750 165 12209.00 40.62 55346.53 88888.00 2007-06-14 09:59:54.875 165 12209.05 40.67 55346.53 88888.00 2007-06-14 09:59:55.000 165 12209.02 40.60 55346.50 88888.00 2007-06-14 09:59:55.125 165 12209.02 40.60 55346.53 88888.00 2007-06-14 09:59:55.250 165 12209.02 40.60 55346.47 88888.00 2007-06-14 09:59:55.375 165 12209.02 40.60 55346.45 88888.00 2007-06-14 09:59:55.500 165 12209.15 40.70 55346.45 88888.00 2007-06-14 09:59:55.625 165 12209.23 40.73 55346.40 88888.00 2007-06-14 09:59:55.750 165 12209.25 40.67 55346.32 88888.00 2007-06-14 09:59:55.875 165 12209.35 40.70 55346.32 88888.00 2007-06-14 09:59:56.000 165 12209.38 40.77 55346.32 88888.00 2007-06-14 09:59:56.125 165 12209.42 40.80 55346.35 88888.00 2007-06-14 09:59:56.250 165 12209.55 40.80 55346.35 88888.00 2007-06-14 09:59:56.375 165 12209.58 40.83 55346.28 88888.00 2007-06-14 09:59:56.500 165 12209.58 40.83 55346.28 88888.00 2007-06-14 09:59:56.625 165 12209.62 40.85 55346.28 88888.00 2007-06-14 09:59:56.750 165 12209.67 40.88 55346.25 88888.00 2007-06-14 09:59:56.875 165 12209.73 40.90 55346.18 88888.00 2007-06-14 09:59:57.000 165 12209.75 40.95 55346.15 88888.00 2007-06-14 09:59:57.125 165 12209.73 40.95 55346.12 88888.00 2007-06-14 09:59:57.250 165 12209.80 40.95 55346.10 88888.00 2007-06-14 09:59:57.375 165 12209.88 40.98 55346.12 88888.00 2007-06-14 09:59:57.500 165 12210.00 41.00 55346.07 88888.00 2007-06-14 09:59:57.625 165 12210.12 41.08 55346.05 88888.00 2007-06-14 09:59:57.750 165 12210.15 41.05 55346.00 88888.00 2007-06-14 09:59:57.875 165 12210.15 41.08 55346.00 88888.00 2007-06-14 09:59:58.000 165 12210.23 41.08 55345.97 88888.00 2007-06-14 09:59:58.125 165 12210.27 41.08 55345.95 88888.00 2007-06-14 09:59:58.250 165 12210.25 41.02 55345.97 88888.00 2007-06-14 09:59:58.375 165 12210.33 41.05 55345.90 88888.00 2007-06-14 09:59:58.500 165 12210.40 41.05 55345.93 88888.00 2007-06-14 09:59:58.625 165 12210.52 41.10 55345.93 88888.00 2007-06-14 09:59:58.750 165 12210.52 41.15 55345.88 88888.00 2007-06-14 09:59:58.875 165 12210.58 41.08 55345.85 88888.00 2007-06-14 09:59:59.000 165 12210.58 41.08 55345.82 88888.00 2007-06-14 09:59:59.125 165 12210.55 41.10 55345.78 88888.00 2007-06-14 09:59:59.250 165 12210.70 41.15 55345.78 88888.00 2007-06-14 09:59:59.375 165 12210.77 41.20 55345.78 88888.00 2007-06-14 09:59:59.500 165 12210.88 41.25 55345.75 88888.00 2007-06-14 09:59:59.625 165 12210.88 41.23 55345.72 88888.00 2007-06-14 09:59:59.750 165 12210.83 41.23 55345.70 88888.00 2007-06-14 09:59:59.875 165 12210.85 41.27 55345.70 88888.00 2007-06-14 10:00:00.000 165 12210.95 41.27 55345.72 88888.00 2007-06-14 10:00:00.125 165 12211.00 41.25 55345.70 88888.00 2007-06-14 10:00:00.250 165 12210.98 41.23 55345.65 88888.00 2007-06-14 10:00:00.375 165 12211.05 41.20 55345.68 88888.00 2007-06-14 10:00:00.500 165 12211.08 41.23 55345.68 88888.00 2007-06-14 10:00:00.625 165 12211.08 41.27 55345.68 88888.00 2007-06-14 10:00:00.750 165 12211.12 41.27 55345.65 88888.00 2007-06-14 10:00:00.875 165 12211.17 41.20 55345.62 88888.00 2007-06-14 10:00:01.000 165 12211.20 41.15 55345.62 88888.00 2007-06-14 10:00:01.125 165 12211.20 41.15 55345.62 88888.00 2007-06-14 10:00:01.250 165 12211.23 41.17 55345.60 88888.00 2007-06-14 10:00:01.375 165 12211.25 41.17 55345.57 88888.00 2007-06-14 10:00:01.500 165 12211.23 41.17 55345.55 88888.00 2007-06-14 10:00:01.625 165 12211.23 41.12 55345.53 88888.00 2007-06-14 10:00:01.750 165 12211.30 41.12 55345.53 88888.00 2007-06-14 10:00:01.875 165 12211.38 41.15 55345.53 88888.00 2007-06-14 10:00:02.000 165 12211.35 41.15 55345.53 88888.00 2007-06-14 10:00:02.125 165 12211.30 41.17 55345.55 88888.00 2007-06-14 10:00:02.250 165 12211.33 41.12 55345.55 88888.00 2007-06-14 10:00:02.375 165 12211.40 41.15 55345.50 88888.00 2007-06-14 10:00:02.500 165 12211.45 41.23 55345.57 88888.00 2007-06-14 10:00:02.625 165 12211.40 41.15 55345.55 88888.00 2007-06-14 10:00:02.750 165 12211.30 41.15 55345.53 88888.00 2007-06-14 10:00:02.875 165 12211.25 41.15 55345.53 88888.00 2007-06-14 10:00:03.000 165 12211.25 41.12 55345.50 88888.00 2007-06-14 10:00:03.125 165 12211.30 41.12 55345.50 88888.00 2007-06-14 10:00:03.250 165 12211.35 41.12 55345.50 88888.00 2007-06-14 10:00:03.375 165 12211.38 41.12 55345.50 88888.00 2007-06-14 10:00:03.500 165 12211.40 41.12 55345.53 88888.00 2007-06-14 10:00:03.625 165 12211.42 41.08 55345.47 88888.00 2007-06-14 10:00:03.750 165 12211.38 41.08 55345.47 88888.00 2007-06-14 10:00:03.875 165 12211.35 41.12 55345.50 88888.00 2007-06-14 10:00:04.000 165 12211.33 41.15 55345.47 88888.00 2007-06-14 10:00:04.125 165 12211.35 41.10 55345.47 88888.00 2007-06-14 10:00:04.250 165 12211.30 41.00 55345.45 88888.00 2007-06-14 10:00:04.375 165 12211.30 40.98 55345.45 88888.00 2007-06-14 10:00:04.500 165 12211.35 41.02 55345.45 88888.00 2007-06-14 10:00:04.625 165 12211.38 40.98 55345.45 88888.00 2007-06-14 10:00:04.750 165 12211.45 40.98 55345.47 88888.00 2007-06-14 10:00:04.875 165 12211.48 41.00 55345.50 88888.00 2007-06-14 10:00:05.000 165 12211.48 40.98 55345.47 88888.00 2007-06-14 10:00:05.125 165 12211.50 40.95 55345.47 88888.00 2007-06-14 10:00:05.250 165 12211.42 40.85 55345.47 88888.00 2007-06-14 10:00:05.375 165 12211.38 40.80 55345.43 88888.00 2007-06-14 10:00:05.500 165 12211.33 40.80 55345.47 88888.00 2007-06-14 10:00:05.625 165 12211.35 40.80 55345.50 88888.00 2007-06-14 10:00:05.750 165 12211.33 40.73 55345.45 88888.00 2007-06-14 10:00:05.875 165 12211.27 40.73 55345.47 88888.00 2007-06-14 10:00:06.000 165 12211.33 40.77 55345.50 88888.00 2007-06-14 10:00:06.125 165 12211.33 40.75 55345.50 88888.00 2007-06-14 10:00:06.250 165 12211.27 40.67 55345.53 88888.00 2007-06-14 10:00:06.375 165 12211.23 40.65 55345.47 88888.00 2007-06-14 10:00:06.500 165 12211.20 40.60 55345.50 88888.00 2007-06-14 10:00:06.625 165 12211.23 40.58 55345.53 88888.00 2007-06-14 10:00:06.750 165 12211.27 40.48 55345.53 88888.00 2007-06-14 10:00:06.875 165 12211.27 40.40 55345.53 88888.00 2007-06-14 10:00:07.000 165 12211.30 40.38 55345.50 88888.00 2007-06-14 10:00:07.125 165 12211.30 40.38 55345.53 88888.00 2007-06-14 10:00:07.250 165 12211.25 40.30 55345.50 88888.00 2007-06-14 10:00:07.375 165 12211.17 40.30 55345.47 88888.00 2007-06-14 10:00:07.500 165 12211.17 40.30 55345.50 88888.00 2007-06-14 10:00:07.625 165 12211.08 40.25 55345.53 88888.00 2007-06-14 10:00:07.750 165 12210.98 40.23 55345.50 88888.00 2007-06-14 10:00:07.875 165 12211.00 40.15 55345.53 88888.00 2007-06-14 10:00:08.000 165 12210.98 40.12 55345.53 88888.00 2007-06-14 10:00:08.125 165 12210.90 40.10 55345.55 88888.00 2007-06-14 10:00:08.250 165 12210.80 40.05 55345.53 88888.00 2007-06-14 10:00:08.375 165 12210.75 40.05 55345.53 88888.00 2007-06-14 10:00:08.500 165 12210.70 40.00 55345.53 88888.00 2007-06-14 10:00:08.625 165 12210.60 39.92 55345.53 88888.00 2007-06-14 10:00:08.750 165 12210.52 39.88 55345.53 88888.00 2007-06-14 10:00:08.875 165 12210.50 39.85 55345.55 88888.00 2007-06-14 10:00:09.000 165 12210.55 39.90 55345.57 88888.00 2007-06-14 10:00:09.125 165 12210.42 39.83 55345.60 88888.00 2007-06-14 10:00:09.250 165 12210.30 39.75 55345.62 88888.00 2007-06-14 10:00:09.375 165 12210.27 39.67 55345.62 88888.00 2007-06-14 10:00:09.500 165 12210.30 39.62 55345.62 88888.00 2007-06-14 10:00:09.625 165 12210.33 39.60 55345.62 88888.00 2007-06-14 10:00:09.750 165 12210.25 39.52 55345.60 88888.00 2007-06-14 10:00:09.875 165 12210.27 39.50 55345.62 88888.00 2007-06-14 10:00:10.000 165 12210.27 39.48 55345.62 88888.00 2007-06-14 10:00:10.125 165 12210.23 39.45 55345.65 88888.00 2007-06-14 10:00:10.250 165 12210.10 39.40 55345.62 88888.00 2007-06-14 10:00:10.375 165 12210.10 39.35 55345.60 88888.00 2007-06-14 10:00:10.500 165 12210.10 39.27 55345.60 88888.00 2007-06-14 10:00:10.625 165 12210.12 39.30 55345.62 88888.00 2007-06-14 10:00:10.750 165 12210.05 39.30 55345.65 88888.00 2007-06-14 10:00:10.875 165 12210.00 39.27 55345.68 88888.00 2007-06-14 10:00:11.000 165 12209.92 39.30 55345.68 88888.00 2007-06-14 10:00:11.125 165 12209.88 39.25 55345.68 88888.00 2007-06-14 10:00:11.250 165 12209.80 39.15 55345.70 88888.00 2007-06-14 10:00:11.375 165 12209.80 39.17 55345.70 88888.00 2007-06-14 10:00:11.500 165 12209.75 39.12 55345.70 88888.00 2007-06-14 10:00:11.625 165 12209.73 39.10 55345.70 88888.00 2007-06-14 10:00:11.750 165 12209.67 39.05 55345.70 88888.00 2007-06-14 10:00:11.875 165 12209.70 39.05 55345.72 88888.00 2007-06-14 10:00:12.000 165 12209.67 39.00 55345.72 88888.00 2007-06-14 10:00:12.125 165 12209.65 38.92 55345.70 88888.00 2007-06-14 10:00:12.250 165 12209.67 38.90 55345.72 88888.00 2007-06-14 10:00:12.375 165 12209.67 38.85 55345.68 88888.00 2007-06-14 10:00:12.500 165 12209.67 38.83 55345.70 88888.00 2007-06-14 10:00:12.625 165 12209.65 38.83 55345.68 88888.00 2007-06-14 10:00:12.750 165 12209.58 38.85 55345.70 88888.00 2007-06-14 10:00:12.875 165 12209.55 38.77 55345.70 88888.00 2007-06-14 10:00:13.000 165 12209.55 38.70 55345.70 88888.00 2007-06-14 10:00:13.125 165 12209.60 38.70 55345.70 88888.00 2007-06-14 10:00:13.250 165 12209.58 38.70 55345.72 88888.00 2007-06-14 10:00:13.375 165 12209.52 38.70 55345.70 88888.00 2007-06-14 10:00:13.500 165 12209.50 38.73 55345.72 88888.00 2007-06-14 10:00:13.625 165 12209.50 38.73 55345.72 88888.00 2007-06-14 10:00:13.750 165 12209.42 38.65 55345.70 88888.00 2007-06-14 10:00:13.875 165 12209.42 38.62 55345.68 88888.00 2007-06-14 10:00:14.000 165 12209.40 38.60 55345.68 88888.00 2007-06-14 10:00:14.125 165 12209.38 38.58 55345.70 88888.00 2007-06-14 10:00:14.250 165 12209.38 38.60 55345.68 88888.00 2007-06-14 10:00:14.375 165 12209.45 38.62 55345.68 88888.00 2007-06-14 10:00:14.500 165 12209.40 38.60 55345.68 88888.00 2007-06-14 10:00:14.625 165 12209.38 38.55 55345.65 88888.00 2007-06-14 10:00:14.750 165 12209.38 38.52 55345.65 88888.00 2007-06-14 10:00:14.875 165 12209.38 38.55 55345.65 88888.00 2007-06-14 10:00:15.000 165 12209.40 38.60 55345.68 88888.00 2007-06-14 10:00:15.125 165 12209.38 38.58 55345.68 88888.00 2007-06-14 10:00:15.250 165 12209.35 38.55 55345.65 88888.00 2007-06-14 10:00:15.375 165 12209.27 38.55 55345.62 88888.00 2007-06-14 10:00:15.500 165 12209.23 38.48 55345.60 88888.00 2007-06-14 10:00:15.625 165 12209.20 38.50 55345.60 88888.00 2007-06-14 10:00:15.750 165 12209.27 38.50 55345.62 88888.00 2007-06-14 10:00:15.875 165 12209.20 38.48 55345.62 88888.00 2007-06-14 10:00:16.000 165 12209.08 38.45 55345.65 88888.00 2007-06-14 10:00:16.125 165 12209.00 38.48 55345.65 88888.00 2007-06-14 10:00:16.250 165 12209.02 38.45 55345.65 88888.00 2007-06-14 10:00:16.375 165 12209.00 38.42 55345.60 88888.00 2007-06-14 10:00:16.500 165 12209.00 38.45 55345.60 88888.00 2007-06-14 10:00:16.625 165 12208.95 38.45 55345.65 88888.00 2007-06-14 10:00:16.750 165 12209.00 38.45 55345.65 88888.00 2007-06-14 10:00:16.875 165 12208.95 38.45 55345.65 88888.00 2007-06-14 10:00:17.000 165 12208.88 38.45 55345.62 88888.00 2007-06-14 10:00:17.125 165 12208.88 38.50 55345.65 88888.00 2007-06-14 10:00:17.250 165 12208.88 38.50 55345.65 88888.00 2007-06-14 10:00:17.375 165 12208.80 38.45 55345.62 88888.00 2007-06-14 10:00:17.500 165 12208.75 38.42 55345.65 88888.00 2007-06-14 10:00:17.625 165 12208.75 38.45 55345.62 88888.00 2007-06-14 10:00:17.750 165 12208.77 38.48 55345.65 88888.00 2007-06-14 10:00:17.875 165 12208.75 38.42 55345.65 88888.00 2007-06-14 10:00:18.000 165 12208.62 38.45 55345.65 88888.00 2007-06-14 10:00:18.125 165 12208.52 38.45 55345.68 88888.00 2007-06-14 10:00:18.250 165 12208.42 38.38 55345.68 88888.00 2007-06-14 10:00:18.375 165 12208.33 38.30 55345.65 88888.00 2007-06-14 10:00:18.500 165 12208.23 38.27 55345.65 88888.00 2007-06-14 10:00:18.625 165 12208.10 38.33 55345.65 88888.00 2007-06-14 10:00:18.750 165 12208.02 38.30 55345.65 88888.00 2007-06-14 10:00:18.875 165 12208.00 38.25 55345.68 88888.00 2007-06-14 10:00:19.000 165 12207.95 38.33 55345.70 88888.00 2007-06-14 10:00:19.125 165 12207.92 38.30 55345.70 88888.00 2007-06-14 10:00:19.250 165 12207.83 38.25 55345.70 88888.00 2007-06-14 10:00:19.375 165 12207.80 38.27 55345.72 88888.00 2007-06-14 10:00:19.500 165 12207.75 38.23 55345.70 88888.00 2007-06-14 10:00:19.625 165 12207.65 38.20 55345.72 88888.00 2007-06-14 10:00:19.750 165 12207.52 38.23 55345.75 88888.00 2007-06-14 10:00:19.875 165 12207.48 38.20 55345.72 88888.00 2007-06-14 10:00:20.000 165 12207.42 38.23 55345.70 88888.00 2007-06-14 10:00:20.125 165 12207.38 38.20 55345.72 88888.00 2007-06-14 10:00:20.250 165 12207.30 38.12 55345.78 88888.00 2007-06-14 10:00:20.375 165 12207.27 38.10 55345.75 88888.00 2007-06-14 10:00:20.500 165 12207.25 38.15 55345.78 88888.00 2007-06-14 10:00:20.625 165 12207.23 38.12 55345.78 88888.00 2007-06-14 10:00:20.750 165 12207.17 38.10 55345.80 88888.00 2007-06-14 10:00:20.875 165 12207.08 38.00 55345.82 88888.00 2007-06-14 10:00:21.000 165 12207.00 37.95 55345.88 88888.00 2007-06-14 10:00:21.125 165 12206.95 38.00 55345.88 88888.00 2007-06-14 10:00:21.250 165 12206.80 37.88 55345.90 88888.00 2007-06-14 10:00:21.375 165 12206.73 37.85 55345.90 88888.00 2007-06-14 10:00:21.500 165 12206.70 37.83 55345.90 88888.00 2007-06-14 10:00:21.625 165 12206.62 37.77 55345.88 88888.00 2007-06-14 10:00:21.750 165 12206.50 37.70 55345.90 88888.00 2007-06-14 10:00:21.875 165 12206.48 37.73 55345.90 88888.00 2007-06-14 10:00:22.000 165 12206.40 37.77 55345.90 88888.00 2007-06-14 10:00:22.125 165 12206.35 37.83 55345.93 88888.00 2007-06-14 10:00:22.250 165 12206.27 37.73 55345.95 88888.00 2007-06-14 10:00:22.375 165 12206.30 37.75 55346.00 88888.00 2007-06-14 10:00:22.500 165 12206.33 37.73 55346.00 88888.00 2007-06-14 10:00:22.625 165 12206.25 37.73 55346.03 88888.00 2007-06-14 10:00:22.750 165 12206.20 37.70 55345.97 88888.00 2007-06-14 10:00:22.875 165 12206.12 37.73 55345.97 88888.00 2007-06-14 10:00:23.000 165 12206.02 37.70 55345.93 88888.00 2007-06-14 10:00:23.125 165 12205.98 37.70 55345.97 88888.00 2007-06-14 10:00:23.250 165 12205.88 37.73 55345.97 88888.00 2007-06-14 10:00:23.375 165 12205.80 37.73 55345.97 88888.00 2007-06-14 10:00:23.500 165 12205.70 37.65 55345.95 88888.00 2007-06-14 10:00:23.625 165 12205.60 37.60 55345.95 88888.00 2007-06-14 10:00:23.750 165 12205.60 37.65 55345.97 88888.00 2007-06-14 10:00:23.875 165 12205.58 37.73 55346.03 88888.00 2007-06-14 10:00:24.000 165 12205.52 37.70 55345.97 88888.00 2007-06-14 10:00:24.125 165 12205.45 37.70 55346.00 88888.00 2007-06-14 10:00:24.250 165 12205.33 37.67 55346.03 88888.00 2007-06-14 10:00:24.375 165 12205.38 37.70 55346.00 88888.00 2007-06-14 10:00:24.500 165 12205.33 37.70 55346.03 88888.00 2007-06-14 10:00:24.625 165 12205.33 37.77 55346.07 88888.00 2007-06-14 10:00:24.750 165 12205.30 37.80 55346.07 88888.00 2007-06-14 10:00:24.875 165 12205.17 37.70 55346.05 88888.00 2007-06-14 10:00:25.000 165 12205.12 37.65 55346.03 88888.00 2007-06-14 10:00:25.125 165 12205.10 37.62 55346.00 88888.00 2007-06-14 10:00:25.250 165 12205.02 37.62 55346.00 88888.00 2007-06-14 10:00:25.375 165 12205.02 37.67 55346.05 88888.00 2007-06-14 10:00:25.500 165 12205.02 37.77 55346.10 88888.00 2007-06-14 10:00:25.625 165 12205.02 37.73 55346.07 88888.00 2007-06-14 10:00:25.750 165 12204.98 37.67 55346.05 88888.00 2007-06-14 10:00:25.875 165 12204.83 37.67 55346.07 88888.00 2007-06-14 10:00:26.000 165 12204.77 37.67 55346.10 88888.00 2007-06-14 10:00:26.125 165 12204.75 37.65 55346.10 88888.00 2007-06-14 10:00:26.250 165 12204.67 37.58 55346.07 88888.00 2007-06-14 10:00:26.375 165 12204.67 37.58 55346.10 88888.00 2007-06-14 10:00:26.500 165 12204.67 37.65 55346.15 88888.00 2007-06-14 10:00:26.625 165 12204.70 37.67 55346.15 88888.00 2007-06-14 10:00:26.750 165 12204.60 37.62 55346.12 88888.00 2007-06-14 10:00:26.875 165 12204.55 37.58 55346.18 88888.00 2007-06-14 10:00:27.000 165 12204.48 37.60 55346.12 88888.00 2007-06-14 10:00:27.125 165 12204.42 37.62 55346.12 88888.00 2007-06-14 10:00:27.250 165 12204.35 37.58 55346.10 88888.00 2007-06-14 10:00:27.375 165 12204.38 37.58 55346.12 88888.00 2007-06-14 10:00:27.500 165 12204.33 37.58 55346.15 88888.00 2007-06-14 10:00:27.625 165 12204.25 37.60 55346.15 88888.00 2007-06-14 10:00:27.750 165 12204.15 37.60 55346.12 88888.00 2007-06-14 10:00:27.875 165 12204.10 37.55 55346.15 88888.00 2007-06-14 10:00:28.000 165 12204.02 37.52 55346.18 88888.00 2007-06-14 10:00:28.125 165 12204.02 37.48 55346.20 88888.00 2007-06-14 10:00:28.250 165 12203.98 37.45 55346.18 88888.00 2007-06-14 10:00:28.375 165 12203.95 37.45 55346.20 88888.00 2007-06-14 10:00:28.500 165 12203.83 37.40 55346.20 88888.00 2007-06-14 10:00:28.625 165 12203.70 37.38 55346.20 88888.00 2007-06-14 10:00:28.750 165 12203.67 37.30 55346.22 88888.00 2007-06-14 10:00:28.875 165 12203.70 37.27 55346.22 88888.00 2007-06-14 10:00:29.000 165 12203.65 37.27 55346.22 88888.00 2007-06-14 10:00:29.125 165 12203.55 37.25 55346.22 88888.00 2007-06-14 10:00:29.250 165 12203.40 37.23 55346.22 88888.00 2007-06-14 10:00:29.375 165 12203.42 37.25 55346.25 88888.00 2007-06-14 10:00:29.500 165 12203.40 37.20 55346.30 88888.00 2007-06-14 10:00:29.625 165 12203.30 37.15 55346.28 88888.00 2007-06-14 10:00:29.750 165 12203.17 37.10 55346.28 88888.00 2007-06-14 10:00:29.875 165 12203.17 37.12 55346.30 88888.00 2007-06-14 10:00:30.000 165 12203.12 37.10 55346.28 88888.00 2007-06-14 10:00:30.125 165 12203.05 37.10 55346.30 88888.00 2007-06-14 10:00:30.250 165 12202.95 37.05 55346.30 88888.00 2007-06-14 10:00:30.375 165 12202.92 37.10 55346.30 88888.00 2007-06-14 10:00:30.500 165 12202.90 37.12 55346.32 88888.00 2007-06-14 10:00:30.625 165 12202.85 37.02 55346.30 88888.00 2007-06-14 10:00:30.750 165 12202.85 37.00 55346.32 88888.00 2007-06-14 10:00:30.875 165 12202.80 37.00 55346.28 88888.00 2007-06-14 10:00:31.000 165 12202.70 36.98 55346.28 88888.00 2007-06-14 10:00:31.125 165 12202.58 36.92 55346.30 88888.00 2007-06-14 10:00:31.250 165 12202.50 36.85 55346.28 88888.00 2007-06-14 10:00:31.375 165 12202.50 36.88 55346.28 88888.00 2007-06-14 10:00:31.500 165 12202.50 36.90 55346.28 88888.00 2007-06-14 10:00:31.625 165 12202.52 36.92 55346.30 88888.00 2007-06-14 10:00:31.750 165 12202.50 36.88 55346.30 88888.00 2007-06-14 10:00:31.875 165 12202.40 36.80 55346.30 88888.00 2007-06-14 10:00:32.000 165 12202.33 36.70 55346.25 88888.00 2007-06-14 10:00:32.125 165 12202.33 36.67 55346.25 88888.00 2007-06-14 10:00:32.250 165 12202.33 36.77 55346.30 88888.00 2007-06-14 10:00:32.375 165 12202.27 36.75 55346.30 88888.00 2007-06-14 10:00:32.500 165 12202.27 36.77 55346.28 88888.00 2007-06-14 10:00:32.625 165 12202.25 36.83 55346.30 88888.00 2007-06-14 10:00:32.750 165 12202.23 36.80 55346.28 88888.00 2007-06-14 10:00:32.875 165 12202.12 36.70 55346.25 88888.00 2007-06-14 10:00:33.000 165 12202.12 36.67 55346.28 88888.00 2007-06-14 10:00:33.125 165 12202.12 36.65 55346.25 88888.00 2007-06-14 10:00:33.250 165 12202.05 36.58 55346.20 88888.00 2007-06-14 10:00:33.375 165 12202.00 36.55 55346.20 88888.00 2007-06-14 10:00:33.500 165 12202.08 36.55 55346.18 88888.00 2007-06-14 10:00:33.625 165 12202.15 36.62 55346.20 88888.00 2007-06-14 10:00:33.750 165 12202.17 36.65 55346.20 88888.00 2007-06-14 10:00:33.875 165 12202.12 36.62 55346.20 88888.00 2007-06-14 10:00:34.000 165 12202.10 36.58 55346.18 88888.00 2007-06-14 10:00:34.125 165 12202.05 36.55 55346.18 88888.00 2007-06-14 10:00:34.250 165 12202.05 36.60 55346.15 88888.00 2007-06-14 10:00:34.375 165 12202.10 36.55 55346.12 88888.00 2007-06-14 10:00:34.500 165 12202.15 36.62 55346.15 88888.00 2007-06-14 10:00:34.625 165 12202.12 36.60 55346.12 88888.00 2007-06-14 10:00:34.750 165 12201.98 36.62 55346.10 88888.00 2007-06-14 10:00:34.875 165 12201.90 36.58 55346.10 88888.00 2007-06-14 10:00:35.000 165 12202.02 36.60 55346.12 88888.00 2007-06-14 10:00:35.125 165 12202.10 36.65 55346.15 88888.00 2007-06-14 10:00:35.250 165 12202.12 36.70 55346.12 88888.00 2007-06-14 10:00:35.375 165 12202.10 36.67 55346.07 88888.00 2007-06-14 10:00:35.500 165 12202.08 36.67 55346.07 88888.00 2007-06-14 10:00:35.625 165 12202.08 36.70 55346.05 88888.00 2007-06-14 10:00:35.750 165 12202.08 36.75 55346.07 88888.00 2007-06-14 10:00:35.875 165 12201.98 36.73 55346.03 88888.00 2007-06-14 10:00:36.000 165 12201.92 36.67 55346.00 88888.00 2007-06-14 10:00:36.125 165 12201.88 36.65 55346.00 88888.00 2007-06-14 10:00:36.250 165 12201.83 36.67 55345.95 88888.00 2007-06-14 10:00:36.375 165 12201.88 36.65 55345.95 88888.00 2007-06-14 10:00:36.500 165 12201.92 36.62 55345.93 88888.00 2007-06-14 10:00:36.625 165 12201.85 36.60 55345.88 88888.00 2007-06-14 10:00:36.750 165 12201.88 36.62 55345.88 88888.00 2007-06-14 10:00:36.875 165 12201.98 36.65 55345.85 88888.00 2007-06-14 10:00:37.000 165 12202.02 36.60 55345.80 88888.00 2007-06-14 10:00:37.125 165 12201.95 36.58 55345.75 88888.00 2007-06-14 10:00:37.250 165 12201.95 36.62 55345.75 88888.00 2007-06-14 10:00:37.375 165 12202.05 36.62 55345.72 88888.00 2007-06-14 10:00:37.500 165 12202.20 36.58 55345.68 88888.00 2007-06-14 10:00:37.625 165 12202.20 36.55 55345.68 88888.00 2007-06-14 10:00:37.750 165 12202.23 36.60 55345.65 88888.00 2007-06-14 10:00:37.875 165 12202.27 36.62 55345.62 88888.00 2007-06-14 10:00:38.000 165 12202.35 36.55 55345.60 88888.00 2007-06-14 10:00:38.125 165 12202.38 36.58 55345.62 88888.00 2007-06-14 10:00:38.250 165 12202.40 36.62 55345.57 88888.00 2007-06-14 10:00:38.375 165 12202.45 36.60 55345.55 88888.00 2007-06-14 10:00:38.500 165 12202.48 36.55 55345.50 88888.00 2007-06-14 10:00:38.625 165 12202.52 36.60 55345.50 88888.00 2007-06-14 10:00:38.750 165 12202.55 36.65 55345.45 88888.00 2007-06-14 10:00:38.875 165 12202.60 36.65 55345.45 88888.00 2007-06-14 10:00:39.000 165 12202.65 36.62 55345.40 88888.00 2007-06-14 10:00:39.125 165 12202.67 36.67 55345.43 88888.00 2007-06-14 10:00:39.250 165 12202.70 36.70 55345.40 88888.00 2007-06-14 10:00:39.375 165 12202.70 36.73 55345.40 88888.00 2007-06-14 10:00:39.500 165 12202.67 36.67 55345.35 88888.00 2007-06-14 10:00:39.625 165 12202.73 36.70 55345.30 88888.00 2007-06-14 10:00:39.750 165 12202.77 36.70 55345.25 88888.00 2007-06-14 10:00:39.875 165 12202.77 36.65 55345.25 88888.00 2007-06-14 10:00:40.000 165 12202.80 36.62 55345.20 88888.00 2007-06-14 10:00:40.125 165 12202.83 36.65 55345.20 88888.00 2007-06-14 10:00:40.250 165 12202.83 36.70 55345.18 88888.00 2007-06-14 10:00:40.375 165 12202.80 36.73 55345.12 88888.00 2007-06-14 10:00:40.500 165 12202.80 36.67 55345.07 88888.00 2007-06-14 10:00:40.625 165 12202.85 36.70 55345.03 88888.00 2007-06-14 10:00:40.750 165 12202.92 36.75 55345.00 88888.00 2007-06-14 10:00:40.875 165 12202.98 36.75 55344.95 88888.00 2007-06-14 10:00:41.000 165 12203.02 36.75 55344.93 88888.00 2007-06-14 10:00:41.125 165 12203.05 36.77 55344.95 88888.00 2007-06-14 10:00:41.250 165 12203.12 36.83 55344.90 88888.00 2007-06-14 10:00:41.375 165 12203.23 36.88 55344.88 88888.00 2007-06-14 10:00:41.500 165 12203.20 36.88 55344.88 88888.00 2007-06-14 10:00:41.625 165 12203.15 36.90 55344.85 88888.00 2007-06-14 10:00:41.750 165 12203.10 36.95 55344.80 88888.00 2007-06-14 10:00:41.875 165 12203.17 36.98 55344.78 88888.00 2007-06-14 10:00:42.000 165 12203.20 37.00 55344.72 88888.00 2007-06-14 10:00:42.125 165 12203.23 37.05 55344.72 88888.00 2007-06-14 10:00:42.250 165 12203.35 37.08 55344.70 88888.00 2007-06-14 10:00:42.375 165 12203.38 37.10 55344.62 88888.00 2007-06-14 10:00:42.500 165 12203.40 37.10 55344.57 88888.00 2007-06-14 10:00:42.625 165 12203.48 37.17 55344.55 88888.00 2007-06-14 10:00:42.750 165 12203.60 37.20 55344.55 88888.00 2007-06-14 10:00:42.875 165 12203.60 37.23 55344.50 88888.00 2007-06-14 10:00:43.000 165 12203.67 37.33 55344.47 88888.00 2007-06-14 10:00:43.125 165 12203.80 37.40 55344.43 88888.00 2007-06-14 10:00:43.250 165 12203.85 37.42 55344.35 88888.00 2007-06-14 10:00:43.375 165 12203.83 37.48 55344.32 88888.00 2007-06-14 10:00:43.500 165 12203.83 37.50 55344.30 88888.00 2007-06-14 10:00:43.625 165 12203.88 37.52 55344.28 88888.00 2007-06-14 10:00:43.750 165 12203.90 37.55 55344.22 88888.00 2007-06-14 10:00:43.875 165 12203.95 37.60 55344.20 88888.00 2007-06-14 10:00:44.000 165 12204.00 37.67 55344.18 88888.00 2007-06-14 10:00:44.125 165 12204.08 37.75 55344.18 88888.00 2007-06-14 10:00:44.250 165 12204.17 37.77 55344.12 88888.00 2007-06-14 10:00:44.375 165 12204.25 37.88 55344.12 88888.00 2007-06-14 10:00:44.500 165 12204.25 38.02 55344.10 88888.00 2007-06-14 10:00:44.625 165 12204.33 38.02 55344.03 88888.00 2007-06-14 10:00:44.750 165 12204.42 38.10 55343.97 88888.00 2007-06-14 10:00:44.875 165 12204.52 38.17 55343.95 88888.00 2007-06-14 10:00:45.000 165 12204.55 38.25 55343.93 88888.00 2007-06-14 10:00:45.125 165 12204.67 38.30 55343.90 88888.00 2007-06-14 10:00:45.250 165 12204.70 38.35 55343.82 88888.00 2007-06-14 10:00:45.375 165 12204.75 38.48 55343.80 88888.00 2007-06-14 10:00:45.500 165 12204.83 38.50 55343.78 88888.00 2007-06-14 10:00:45.625 165 12204.92 38.58 55343.75 88888.00 2007-06-14 10:00:45.750 165 12205.00 38.60 55343.72 88888.00 2007-06-14 10:00:45.875 165 12205.08 38.65 55343.68 88888.00 2007-06-14 10:00:46.000 165 12205.23 38.80 55343.68 88888.00 2007-06-14 10:00:46.125 165 12205.27 38.88 55343.68 88888.00 2007-06-14 10:00:46.250 165 12205.27 38.88 55343.62 88888.00 2007-06-14 10:00:46.375 165 12205.35 38.92 55343.57 88888.00 2007-06-14 10:00:46.500 165 12205.50 38.95 55343.53 88888.00 2007-06-14 10:00:46.625 165 12205.58 39.00 55343.45 88888.00 2007-06-14 10:00:46.750 165 12205.65 39.02 55343.43 88888.00 2007-06-14 10:00:46.875 165 12205.70 39.10 55343.43 88888.00 2007-06-14 10:00:47.000 165 12205.80 39.12 55343.40 88888.00 2007-06-14 10:00:47.125 165 12205.92 39.20 55343.38 88888.00 2007-06-14 10:00:47.250 165 12205.95 39.23 55343.35 88888.00 2007-06-14 10:00:47.375 165 12206.08 39.27 55343.32 88888.00 2007-06-14 10:00:47.500 165 12206.17 39.30 55343.30 88888.00 2007-06-14 10:00:47.625 165 12206.17 39.35 55343.30 88888.00 2007-06-14 10:00:47.750 165 12206.33 39.42 55343.28 88888.00 2007-06-14 10:00:47.875 165 12206.55 39.42 55343.22 88888.00 2007-06-14 10:00:48.000 165 12206.67 39.40 55343.18 88888.00 2007-06-14 10:00:48.125 165 12206.77 39.45 55343.12 88888.00 2007-06-14 10:00:48.250 165 12206.85 39.50 55343.10 88888.00 2007-06-14 10:00:48.375 165 12206.95 39.58 55343.10 88888.00 2007-06-14 10:00:48.500 165 12207.05 39.60 55343.10 88888.00 2007-06-14 10:00:48.625 165 12207.17 39.70 55343.07 88888.00 2007-06-14 10:00:48.750 165 12207.17 39.65 55343.03 88888.00 2007-06-14 10:00:48.875 165 12207.20 39.65 55343.03 88888.00 2007-06-14 10:00:49.000 165 12207.33 39.73 55343.03 88888.00 2007-06-14 10:00:49.125 165 12207.40 39.75 55343.00 88888.00 2007-06-14 10:00:49.250 165 12207.45 39.75 55342.97 88888.00 2007-06-14 10:00:49.375 165 12207.58 39.80 55342.93 88888.00 2007-06-14 10:00:49.500 165 12207.67 39.83 55342.93 88888.00 2007-06-14 10:00:49.625 165 12207.70 39.88 55342.88 88888.00 2007-06-14 10:00:49.750 165 12207.77 39.90 55342.88 88888.00 2007-06-14 10:00:49.875 165 12207.88 39.85 55342.85 88888.00 2007-06-14 10:00:50.000 165 12207.92 39.88 55342.82 88888.00 2007-06-14 10:00:50.125 165 12207.98 39.92 55342.85 88888.00 2007-06-14 10:00:50.250 165 12207.98 39.95 55342.82 88888.00 2007-06-14 10:00:50.375 165 12208.02 39.98 55342.80 88888.00 2007-06-14 10:00:50.500 165 12208.05 39.98 55342.78 88888.00 2007-06-14 10:00:50.625 165 12208.08 39.95 55342.75 88888.00 2007-06-14 10:00:50.750 165 12208.08 39.98 55342.80 88888.00 2007-06-14 10:00:50.875 165 12208.15 39.92 55342.78 88888.00 2007-06-14 10:00:51.000 165 12208.23 39.98 55342.75 88888.00 2007-06-14 10:00:51.125 165 12208.27 40.02 55342.75 88888.00 2007-06-14 10:00:51.250 165 12208.33 39.95 55342.75 88888.00 2007-06-14 10:00:51.375 165 12208.38 39.98 55342.70 88888.00 2007-06-14 10:00:51.500 165 12208.42 40.02 55342.72 88888.00 2007-06-14 10:00:51.625 165 12208.45 40.10 55342.70 88888.00 2007-06-14 10:00:51.750 165 12208.45 40.05 55342.68 88888.00 2007-06-14 10:00:51.875 165 12208.40 40.05 55342.65 88888.00 2007-06-14 10:00:52.000 165 12208.40 40.10 55342.65 88888.00 2007-06-14 10:00:52.125 165 12208.42 40.15 55342.62 88888.00 2007-06-14 10:00:52.250 165 12208.42 40.08 55342.60 88888.00 2007-06-14 10:00:52.375 165 12208.50 40.12 55342.60 88888.00 2007-06-14 10:00:52.500 165 12208.60 40.17 55342.62 88888.00 2007-06-14 10:00:52.625 165 12208.58 40.25 55342.62 88888.00 2007-06-14 10:00:52.750 165 12208.58 40.30 55342.62 88888.00 2007-06-14 10:00:52.875 165 12208.60 40.27 55342.57 88888.00 2007-06-14 10:00:53.000 165 12208.62 40.33 55342.55 88888.00 2007-06-14 10:00:53.125 165 12208.70 40.38 55342.57 88888.00 2007-06-14 10:00:53.250 165 12208.73 40.35 55342.57 88888.00 2007-06-14 10:00:53.375 165 12208.75 40.40 55342.55 88888.00 2007-06-14 10:00:53.500 165 12208.83 40.42 55342.55 88888.00 2007-06-14 10:00:53.625 165 12208.88 40.45 55342.53 88888.00 2007-06-14 10:00:53.750 165 12208.88 40.42 55342.53 88888.00 2007-06-14 10:00:53.875 165 12208.85 40.35 55342.53 88888.00 2007-06-14 10:00:54.000 165 12208.95 40.35 55342.53 88888.00 2007-06-14 10:00:54.125 165 12209.02 40.42 55342.53 88888.00 2007-06-14 10:00:54.250 165 12209.02 40.48 55342.53 88888.00 2007-06-14 10:00:54.375 165 12209.02 40.48 55342.53 88888.00 2007-06-14 10:00:54.500 165 12209.02 40.42 55342.50 88888.00 2007-06-14 10:00:54.625 165 12209.17 40.40 55342.50 88888.00 2007-06-14 10:00:54.750 165 12209.30 40.38 55342.47 88888.00 2007-06-14 10:00:54.875 165 12209.35 40.40 55342.45 88888.00 2007-06-14 10:00:55.000 165 12209.45 40.40 55342.45 88888.00 2007-06-14 10:00:55.125 165 12209.45 40.38 55342.50 88888.00 2007-06-14 10:00:55.250 165 12209.42 40.35 55342.47 88888.00 2007-06-14 10:00:55.375 165 12209.42 40.30 55342.45 88888.00 2007-06-14 10:00:55.500 165 12209.45 40.30 55342.47 88888.00 2007-06-14 10:00:55.625 165 12209.50 40.35 55342.50 88888.00 2007-06-14 10:00:55.750 165 12209.48 40.30 55342.50 88888.00 2007-06-14 10:00:55.875 165 12209.55 40.25 55342.47 88888.00 2007-06-14 10:00:56.000 165 12209.60 40.25 55342.45 88888.00 2007-06-14 10:00:56.125 165 12209.67 40.17 55342.47 88888.00 2007-06-14 10:00:56.250 165 12209.70 40.12 55342.50 88888.00 2007-06-14 10:00:56.375 165 12209.67 40.20 55342.50 88888.00 2007-06-14 10:00:56.500 165 12209.65 40.15 55342.53 88888.00 2007-06-14 10:00:56.625 165 12209.67 40.12 55342.53 88888.00 2007-06-14 10:00:56.750 165 12209.73 40.10 55342.53 88888.00 2007-06-14 10:00:56.875 165 12209.73 40.00 55342.55 88888.00 2007-06-14 10:00:57.000 165 12209.75 39.98 55342.57 88888.00 2007-06-14 10:00:57.125 165 12209.70 40.00 55342.60 88888.00 2007-06-14 10:00:57.250 165 12209.60 39.98 55342.60 88888.00 2007-06-14 10:00:57.375 165 12209.60 39.98 55342.57 88888.00 2007-06-14 10:00:57.500 165 12209.60 39.90 55342.60 88888.00 2007-06-14 10:00:57.625 165 12209.50 39.85 55342.60 88888.00 2007-06-14 10:00:57.750 165 12209.42 39.88 55342.65 88888.00 2007-06-14 10:00:57.875 165 12209.40 39.90 55342.65 88888.00 2007-06-14 10:00:58.000 165 12209.35 39.85 55342.68 88888.00 2007-06-14 10:00:58.125 165 12209.40 39.80 55342.72 88888.00 2007-06-14 10:00:58.250 165 12209.40 39.70 55342.68 88888.00 2007-06-14 10:00:58.375 165 12209.33 39.67 55342.70 88888.00 2007-06-14 10:00:58.500 165 12209.23 39.73 55342.75 88888.00 2007-06-14 10:00:58.625 165 12209.25 39.73 55342.78 88888.00 2007-06-14 10:00:58.750 165 12209.15 39.67 55342.80 88888.00 2007-06-14 10:00:58.875 165 12209.08 39.65 55342.78 88888.00 2007-06-14 10:00:59.000 165 12209.05 39.55 55342.80 88888.00 2007-06-14 10:00:59.125 165 12209.02 39.52 55342.85 88888.00 2007-06-14 10:00:59.250 165 12209.00 39.42 55342.82 88888.00 2007-06-14 10:00:59.375 165 12208.92 39.40 55342.82 88888.00 2007-06-14 10:00:59.500 165 12208.90 39.38 55342.85 88888.00 2007-06-14 10:00:59.625 165 12208.88 39.35 55342.85 88888.00 2007-06-14 10:00:59.750 165 12208.88 39.30 55342.88 88888.00 2007-06-14 10:00:59.875 165 12208.83 39.23 55342.85 88888.00 2007-06-14 10:01:00.000 165 12208.77 39.17 55342.85 88888.00 2007-06-14 10:01:00.125 165 12208.83 39.17 55342.90 88888.00 2007-06-14 10:01:00.250 165 12208.85 39.15 55342.93 88888.00 2007-06-14 10:01:00.375 165 12208.80 39.10 55342.93 88888.00 2007-06-14 10:01:00.500 165 12208.75 39.02 55342.93 88888.00 2007-06-14 10:01:00.625 165 12208.73 39.00 55342.95 88888.00 2007-06-14 10:01:00.750 165 12208.65 38.95 55342.97 88888.00 2007-06-14 10:01:00.875 165 12208.62 38.80 55342.95 88888.00 2007-06-14 10:01:01.000 165 12208.60 38.73 55342.97 88888.00 2007-06-14 10:01:01.125 165 12208.58 38.70 55342.97 88888.00 2007-06-14 10:01:01.250 165 12208.48 38.67 55343.00 88888.00 2007-06-14 10:01:01.375 165 12208.42 38.60 55343.05 88888.00 2007-06-14 10:01:01.500 165 12208.38 38.50 55343.03 88888.00 2007-06-14 10:01:01.625 165 12208.38 38.48 55343.03 88888.00 2007-06-14 10:01:01.750 165 12208.38 38.40 55343.05 88888.00 2007-06-14 10:01:01.875 165 12208.35 38.33 55343.07 88888.00 2007-06-14 10:01:02.000 165 12208.33 38.27 55343.05 88888.00 2007-06-14 10:01:02.125 165 12208.27 38.23 55343.07 88888.00 2007-06-14 10:01:02.250 165 12208.25 38.12 55343.07 88888.00 2007-06-14 10:01:02.375 165 12208.17 38.08 55343.07 88888.00 2007-06-14 10:01:02.500 165 12208.10 38.02 55343.07 88888.00 2007-06-14 10:01:02.625 165 12208.15 38.05 55343.12 88888.00 2007-06-14 10:01:02.750 165 12208.17 38.05 55343.15 88888.00 2007-06-14 10:01:02.875 165 12208.10 37.95 55343.12 88888.00 2007-06-14 10:01:03.000 165 12208.05 37.85 55343.12 88888.00 2007-06-14 10:01:03.125 165 12208.08 37.77 55343.15 88888.00 2007-06-14 10:01:03.250 165 12208.05 37.67 55343.18 88888.00 2007-06-14 10:01:03.375 165 12207.95 37.62 55343.18 88888.00 2007-06-14 10:01:03.500 165 12207.90 37.60 55343.18 88888.00 2007-06-14 10:01:03.625 165 12207.83 37.58 55343.20 88888.00 2007-06-14 10:01:03.750 165 12207.67 37.52 55343.18 88888.00 2007-06-14 10:01:03.875 165 12207.58 37.48 55343.20 88888.00 2007-06-14 10:01:04.000 165 12207.55 37.42 55343.22 88888.00 2007-06-14 10:01:04.125 165 12207.48 37.35 55343.28 88888.00 2007-06-14 10:01:04.250 165 12207.45 37.27 55343.30 88888.00 2007-06-14 10:01:04.375 165 12207.38 37.25 55343.28 88888.00 2007-06-14 10:01:04.500 165 12207.27 37.25 55343.32 88888.00 2007-06-14 10:01:04.625 165 12207.17 37.23 55343.30 88888.00 2007-06-14 10:01:04.750 165 12207.17 37.23 55343.32 88888.00 2007-06-14 10:01:04.875 165 12207.15 37.20 55343.38 88888.00 2007-06-14 10:01:05.000 165 12207.08 37.12 55343.38 88888.00 2007-06-14 10:01:05.125 165 12207.00 37.10 55343.38 88888.00 2007-06-14 10:01:05.250 165 12206.90 37.08 55343.38 88888.00 2007-06-14 10:01:05.375 165 12206.85 37.05 55343.38 88888.00 2007-06-14 10:01:05.500 165 12206.80 37.05 55343.38 88888.00 2007-06-14 10:01:05.625 165 12206.75 37.00 55343.40 88888.00 2007-06-14 10:01:05.750 165 12206.67 36.92 55343.40 88888.00 2007-06-14 10:01:05.875 165 12206.60 36.92 55343.43 88888.00 2007-06-14 10:01:06.000 165 12206.62 36.88 55343.45 88888.00 2007-06-14 10:01:06.125 165 12206.65 36.85 55343.43 88888.00 2007-06-14 10:01:06.250 165 12206.65 36.83 55343.43 88888.00 2007-06-14 10:01:06.375 165 12206.62 36.80 55343.45 88888.00 2007-06-14 10:01:06.500 165 12206.62 36.83 55343.45 88888.00 2007-06-14 10:01:06.625 165 12206.62 36.88 55343.47 88888.00 2007-06-14 10:01:06.750 165 12206.62 36.83 55343.43 88888.00 2007-06-14 10:01:06.875 165 12206.58 36.75 55343.45 88888.00 2007-06-14 10:01:07.000 165 12206.58 36.70 55343.50 88888.00 2007-06-14 10:01:07.125 165 12206.55 36.70 55343.53 88888.00 2007-06-14 10:01:07.250 165 12206.52 36.62 55343.55 88888.00 2007-06-14 10:01:07.375 165 12206.52 36.62 55343.53 88888.00 2007-06-14 10:01:07.500 165 12206.50 36.60 55343.53 88888.00 2007-06-14 10:01:07.625 165 12206.58 36.58 55343.57 88888.00 2007-06-14 10:01:07.750 165 12206.60 36.52 55343.60 88888.00 2007-06-14 10:01:07.875 165 12206.45 36.55 55343.60 88888.00 2007-06-14 10:01:08.000 165 12206.38 36.55 55343.60 88888.00 2007-06-14 10:01:08.125 165 12206.42 36.55 55343.65 88888.00 2007-06-14 10:01:08.250 165 12206.40 36.48 55343.62 88888.00 2007-06-14 10:01:08.375 165 12206.38 36.45 55343.62 88888.00 2007-06-14 10:01:08.500 165 12206.38 36.45 55343.65 88888.00 2007-06-14 10:01:08.625 165 12206.25 36.42 55343.62 88888.00 2007-06-14 10:01:08.750 165 12206.20 36.42 55343.68 88888.00 2007-06-14 10:01:08.875 165 12206.20 36.42 55343.70 88888.00 2007-06-14 10:01:09.000 165 12206.25 36.42 55343.68 88888.00 2007-06-14 10:01:09.125 165 12206.20 36.45 55343.70 88888.00 2007-06-14 10:01:09.250 165 12206.15 36.42 55343.72 88888.00 2007-06-14 10:01:09.375 165 12206.02 36.45 55343.72 88888.00 2007-06-14 10:01:09.500 165 12205.95 36.45 55343.70 88888.00 2007-06-14 10:01:09.625 165 12205.95 36.48 55343.70 88888.00 2007-06-14 10:01:09.750 165 12205.88 36.52 55343.75 88888.00 2007-06-14 10:01:09.875 165 12205.83 36.45 55343.75 88888.00 2007-06-14 10:01:10.000 165 12205.83 36.48 55343.75 88888.00 2007-06-14 10:01:10.125 165 12205.83 36.50 55343.78 88888.00 2007-06-14 10:01:10.250 165 12205.75 36.45 55343.75 88888.00 2007-06-14 10:01:10.375 165 12205.70 36.42 55343.78 88888.00 2007-06-14 10:01:10.500 165 12205.73 36.42 55343.72 88888.00 2007-06-14 10:01:10.625 165 12205.75 36.42 55343.75 88888.00 2007-06-14 10:01:10.750 165 12205.70 36.45 55343.75 88888.00 2007-06-14 10:01:10.875 165 12205.58 36.42 55343.78 88888.00 2007-06-14 10:01:11.000 165 12205.52 36.45 55343.78 88888.00 2007-06-14 10:01:11.125 165 12205.58 36.48 55343.80 88888.00 2007-06-14 10:01:11.250 165 12205.62 36.42 55343.82 88888.00 2007-06-14 10:01:11.375 165 12205.58 36.40 55343.85 88888.00 2007-06-14 10:01:11.500 165 12205.58 36.45 55343.85 88888.00 2007-06-14 10:01:11.625 165 12205.55 36.45 55343.88 88888.00 2007-06-14 10:01:11.750 165 12205.52 36.42 55343.88 88888.00 2007-06-14 10:01:11.875 165 12205.50 36.38 55343.88 88888.00 2007-06-14 10:01:12.000 165 12205.42 36.38 55343.90 88888.00 2007-06-14 10:01:12.125 165 12205.42 36.38 55343.93 88888.00 2007-06-14 10:01:12.250 165 12205.38 36.25 55343.90 88888.00 2007-06-14 10:01:12.375 165 12205.40 36.23 55343.88 88888.00 2007-06-14 10:01:12.500 165 12205.38 36.23 55343.88 88888.00 2007-06-14 10:01:12.625 165 12205.33 36.25 55343.93 88888.00 2007-06-14 10:01:12.750 165 12205.33 36.25 55343.97 88888.00 2007-06-14 10:01:12.875 165 12205.33 36.23 55343.97 88888.00 2007-06-14 10:01:13.000 165 12205.27 36.20 55343.95 88888.00 2007-06-14 10:01:13.125 165 12205.23 36.12 55343.97 88888.00 2007-06-14 10:01:13.250 165 12205.12 36.12 55343.97 88888.00 2007-06-14 10:01:13.375 165 12205.10 36.17 55344.00 88888.00 2007-06-14 10:01:13.500 165 12204.98 36.10 55344.00 88888.00 2007-06-14 10:01:13.625 165 12204.85 36.05 55344.00 88888.00 2007-06-14 10:01:13.750 165 12204.83 36.05 55344.00 88888.00 2007-06-14 10:01:13.875 165 12204.80 36.02 55344.00 88888.00 2007-06-14 10:01:14.000 165 12204.75 36.05 55344.03 88888.00 2007-06-14 10:01:14.125 165 12204.67 36.02 55344.03 88888.00 2007-06-14 10:01:14.250 165 12204.65 35.92 55344.05 88888.00 2007-06-14 10:01:14.375 165 12204.58 35.92 55344.03 88888.00 2007-06-14 10:01:14.500 165 12204.42 35.88 55344.03 88888.00 2007-06-14 10:01:14.625 165 12204.35 35.88 55344.03 88888.00 2007-06-14 10:01:14.750 165 12204.33 35.92 55344.07 88888.00 2007-06-14 10:01:14.875 165 12204.30 35.88 55344.10 88888.00 2007-06-14 10:01:15.000 165 12204.23 35.85 55344.10 88888.00 2007-06-14 10:01:15.125 165 12204.10 35.85 55344.12 88888.00 2007-06-14 10:01:15.250 165 12204.05 35.85 55344.15 88888.00 2007-06-14 10:01:15.375 165 12204.08 35.88 55344.15 88888.00 2007-06-14 10:01:15.500 165 12204.02 35.85 55344.15 88888.00 2007-06-14 10:01:15.625 165 12203.95 35.80 55344.15 88888.00 2007-06-14 10:01:15.750 165 12203.88 35.83 55344.15 88888.00 2007-06-14 10:01:15.875 165 12203.85 35.80 55344.20 88888.00 2007-06-14 10:01:16.000 165 12203.77 35.70 55344.20 88888.00 2007-06-14 10:01:16.125 165 12203.75 35.73 55344.22 88888.00 2007-06-14 10:01:16.250 165 12203.65 35.73 55344.20 88888.00 2007-06-14 10:01:16.375 165 12203.60 35.65 55344.20 88888.00 2007-06-14 10:01:16.500 165 12203.55 35.65 55344.22 88888.00 2007-06-14 10:01:16.625 165 12203.50 35.65 55344.25 88888.00 2007-06-14 10:01:16.750 165 12203.48 35.60 55344.28 88888.00 2007-06-14 10:01:16.875 165 12203.40 35.60 55344.28 88888.00 2007-06-14 10:01:17.000 165 12203.40 35.62 55344.28 88888.00 2007-06-14 10:01:17.125 165 12203.35 35.62 55344.25 88888.00 2007-06-14 10:01:17.250 165 12203.30 35.60 55344.25 88888.00 2007-06-14 10:01:17.375 165 12203.27 35.55 55344.25 88888.00 2007-06-14 10:01:17.500 165 12203.23 35.52 55344.28 88888.00 2007-06-14 10:01:17.625 165 12203.23 35.52 55344.32 88888.00 2007-06-14 10:01:17.750 165 12203.15 35.48 55344.30 88888.00 2007-06-14 10:01:17.875 165 12203.08 35.48 55344.30 88888.00 2007-06-14 10:01:18.000 165 12202.95 35.50 55344.30 88888.00 2007-06-14 10:01:18.125 165 12202.83 35.42 55344.30 88888.00 2007-06-14 10:01:18.250 165 12202.80 35.40 55344.32 88888.00 2007-06-14 10:01:18.375 165 12202.75 35.40 55344.32 88888.00 2007-06-14 10:01:18.500 165 12202.73 35.42 55344.35 88888.00 2007-06-14 10:01:18.625 165 12202.65 35.42 55344.38 88888.00 2007-06-14 10:01:18.750 165 12202.60 35.42 55344.40 88888.00 2007-06-14 10:01:18.875 165 12202.50 35.40 55344.38 88888.00 2007-06-14 10:01:19.000 165 12202.45 35.40 55344.35 88888.00 2007-06-14 10:01:19.125 165 12202.42 35.42 55344.35 88888.00 2007-06-14 10:01:19.250 165 12202.38 35.42 55344.38 88888.00 2007-06-14 10:01:19.375 165 12202.30 35.42 55344.38 88888.00 2007-06-14 10:01:19.500 165 12202.23 35.42 55344.38 88888.00 2007-06-14 10:01:19.625 165 12202.17 35.42 55344.40 88888.00 2007-06-14 10:01:19.750 165 12202.17 35.45 55344.40 88888.00 2007-06-14 10:01:19.875 165 12202.20 35.42 55344.40 88888.00 2007-06-14 10:01:20.000 165 12202.20 35.35 55344.35 88888.00 2007-06-14 10:01:20.125 165 12202.17 35.38 55344.35 88888.00 2007-06-14 10:01:20.250 165 12202.12 35.45 55344.35 88888.00 2007-06-14 10:01:20.375 165 12202.02 35.38 55344.38 88888.00 2007-06-14 10:01:20.500 165 12201.92 35.35 55344.38 88888.00 2007-06-14 10:01:20.625 165 12201.98 35.42 55344.38 88888.00 2007-06-14 10:01:20.750 165 12201.98 35.45 55344.38 88888.00 2007-06-14 10:01:20.875 165 12201.88 35.38 55344.38 88888.00 2007-06-14 10:01:21.000 165 12201.88 35.38 55344.38 88888.00 2007-06-14 10:01:21.125 165 12201.90 35.40 55344.40 88888.00 2007-06-14 10:01:21.250 165 12201.92 35.48 55344.43 88888.00 2007-06-14 10:01:21.375 165 12201.90 35.48 55344.40 88888.00 2007-06-14 10:01:21.500 165 12201.88 35.40 55344.38 88888.00 2007-06-14 10:01:21.625 165 12201.77 35.38 55344.38 88888.00 2007-06-14 10:01:21.750 165 12201.85 35.42 55344.40 88888.00 2007-06-14 10:01:21.875 165 12201.95 35.48 55344.38 88888.00 2007-06-14 10:01:22.000 165 12201.95 35.42 55344.38 88888.00 2007-06-14 10:01:22.125 165 12201.88 35.42 55344.38 88888.00 2007-06-14 10:01:22.250 165 12201.88 35.42 55344.38 88888.00 2007-06-14 10:01:22.375 165 12201.98 35.40 55344.35 88888.00 2007-06-14 10:01:22.500 165 12201.92 35.38 55344.35 88888.00 2007-06-14 10:01:22.625 165 12202.00 35.42 55344.35 88888.00 2007-06-14 10:01:22.750 165 12202.08 35.48 55344.35 88888.00 2007-06-14 10:01:22.875 165 12201.98 35.42 55344.28 88888.00 2007-06-14 10:01:23.000 165 12201.90 35.38 55344.28 88888.00 2007-06-14 10:01:23.125 165 12201.92 35.42 55344.30 88888.00 2007-06-14 10:01:23.250 165 12201.92 35.40 55344.25 88888.00 2007-06-14 10:01:23.375 165 12201.98 35.42 55344.28 88888.00 2007-06-14 10:01:23.500 165 12201.90 35.40 55344.25 88888.00 2007-06-14 10:01:23.625 165 12201.92 35.35 55344.20 88888.00 2007-06-14 10:01:23.750 165 12201.95 35.40 55344.20 88888.00 2007-06-14 10:01:23.875 165 12201.92 35.40 55344.18 88888.00 2007-06-14 10:01:24.000 165 12201.92 35.42 55344.18 88888.00 2007-06-14 10:01:24.125 165 12201.92 35.38 55344.20 88888.00 2007-06-14 10:01:24.250 165 12201.88 35.25 55344.15 88888.00 2007-06-14 10:01:24.375 165 12201.90 35.27 55344.12 88888.00 2007-06-14 10:01:24.500 165 12201.95 35.27 55344.12 88888.00 2007-06-14 10:01:24.625 165 12201.92 35.27 55344.12 88888.00 2007-06-14 10:01:24.750 165 12201.90 35.30 55344.15 88888.00 2007-06-14 10:01:24.875 165 12201.85 35.27 55344.18 88888.00 2007-06-14 10:01:25.000 165 12201.83 35.23 55344.12 88888.00 2007-06-14 10:01:25.125 165 12201.83 35.17 55344.10 88888.00 2007-06-14 10:01:25.250 165 12201.83 35.08 55344.12 88888.00 2007-06-14 10:01:25.375 165 12201.88 35.10 55344.10 88888.00 2007-06-14 10:01:25.500 165 12201.90 35.17 55344.10 88888.00 2007-06-14 10:01:25.625 165 12201.98 35.17 55344.12 88888.00 2007-06-14 10:01:25.750 165 12202.02 35.15 55344.10 88888.00 2007-06-14 10:01:25.875 165 12202.00 35.10 55344.10 88888.00 2007-06-14 10:01:26.000 165 12201.95 35.05 55344.07 88888.00 2007-06-14 10:01:26.125 165 12201.88 35.05 55344.07 88888.00 2007-06-14 10:01:26.250 165 12201.83 35.05 55344.05 88888.00 2007-06-14 10:01:26.375 165 12201.77 35.02 55344.05 88888.00 2007-06-14 10:01:26.500 165 12201.77 35.00 55344.05 88888.00 2007-06-14 10:01:26.625 165 12201.75 35.00 55344.05 88888.00 2007-06-14 10:01:26.750 165 12201.77 34.98 55344.03 88888.00 2007-06-14 10:01:26.875 165 12201.80 35.00 55344.03 88888.00 2007-06-14 10:01:27.000 165 12201.73 34.98 55344.03 88888.00 2007-06-14 10:01:27.125 165 12201.67 34.95 55344.03 88888.00 2007-06-14 10:01:27.250 165 12201.70 34.95 55344.03 88888.00 2007-06-14 10:01:27.375 165 12201.67 34.92 55344.00 88888.00 2007-06-14 10:01:27.500 165 12201.67 34.88 55343.93 88888.00 2007-06-14 10:01:27.625 165 12201.62 34.80 55343.95 88888.00 2007-06-14 10:01:27.750 165 12201.65 34.77 55343.95 88888.00 2007-06-14 10:01:27.875 165 12201.67 34.83 55343.95 88888.00 2007-06-14 10:01:28.000 165 12201.70 34.85 55343.93 88888.00 2007-06-14 10:01:28.125 165 12201.67 34.83 55343.90 88888.00 2007-06-14 10:01:28.250 165 12201.62 34.83 55343.93 88888.00 2007-06-14 10:01:28.375 165 12201.62 34.80 55343.93 88888.00 2007-06-14 10:01:28.500 165 12201.58 34.73 55343.90 88888.00 2007-06-14 10:01:28.625 165 12201.58 34.77 55343.88 88888.00 2007-06-14 10:01:28.750 165 12201.58 34.73 55343.82 88888.00 2007-06-14 10:01:28.875 165 12201.60 34.70 55343.82 88888.00 2007-06-14 10:01:29.000 165 12201.65 34.75 55343.85 88888.00 2007-06-14 10:01:29.125 165 12201.65 34.77 55343.85 88888.00 2007-06-14 10:01:29.250 165 12201.62 34.77 55343.82 88888.00 2007-06-14 10:01:29.375 165 12201.60 34.75 55343.78 88888.00 2007-06-14 10:01:29.500 165 12201.58 34.73 55343.78 88888.00 2007-06-14 10:01:29.625 165 12201.55 34.75 55343.72 88888.00 2007-06-14 10:01:29.750 165 12201.58 34.73 55343.75 88888.00 2007-06-14 10:01:29.875 165 12201.60 34.70 55343.70 88888.00 2007-06-14 10:01:30.000 165 12201.58 34.67 55343.70 88888.00 2007-06-14 10:01:30.125 165 12201.60 34.62 55343.70 88888.00 2007-06-14 10:01:30.250 165 12201.55 34.58 55343.65 88888.00 2007-06-14 10:01:30.375 165 12201.60 34.60 55343.65 88888.00 2007-06-14 10:01:30.500 165 12201.73 34.70 55343.68 88888.00 2007-06-14 10:01:30.625 165 12201.75 34.60 55343.65 88888.00 2007-06-14 10:01:30.750 165 12201.77 34.55 55343.62 88888.00 2007-06-14 10:01:30.875 165 12201.70 34.52 55343.62 88888.00 2007-06-14 10:01:31.000 165 12201.62 34.50 55343.57 88888.00 2007-06-14 10:01:31.125 165 12201.58 34.52 55343.60 88888.00 2007-06-14 10:01:31.250 165 12201.55 34.58 55343.62 88888.00 2007-06-14 10:01:31.375 165 12201.60 34.55 55343.62 88888.00 2007-06-14 10:01:31.500 165 12201.62 34.48 55343.62 88888.00 2007-06-14 10:01:31.625 165 12201.65 34.45 55343.57 88888.00 2007-06-14 10:01:31.750 165 12201.60 34.42 55343.53 88888.00 2007-06-14 10:01:31.875 165 12201.65 34.40 55343.55 88888.00 2007-06-14 10:01:32.000 165 12201.70 34.42 55343.57 88888.00 2007-06-14 10:01:32.125 165 12201.70 34.38 55343.55 88888.00 2007-06-14 10:01:32.250 165 12201.60 34.27 55343.53 88888.00 2007-06-14 10:01:32.375 165 12201.58 34.25 55343.55 88888.00 2007-06-14 10:01:32.500 165 12201.62 34.27 55343.55 88888.00 2007-06-14 10:01:32.625 165 12201.60 34.23 55343.53 88888.00 2007-06-14 10:01:32.750 165 12201.58 34.23 55343.50 88888.00 2007-06-14 10:01:32.875 165 12201.60 34.20 55343.50 88888.00 2007-06-14 10:01:33.000 165 12201.62 34.20 55343.50 88888.00 2007-06-14 10:01:33.125 165 12201.65 34.17 55343.53 88888.00 2007-06-14 10:01:33.250 165 12201.62 34.08 55343.50 88888.00 2007-06-14 10:01:33.375 165 12201.58 34.10 55343.47 88888.00 2007-06-14 10:01:33.500 165 12201.62 34.08 55343.45 88888.00 2007-06-14 10:01:33.625 165 12201.65 34.08 55343.45 88888.00 2007-06-14 10:01:33.750 165 12201.60 34.10 55343.47 88888.00 2007-06-14 10:01:33.875 165 12201.55 34.10 55343.47 88888.00 2007-06-14 10:01:34.000 165 12201.52 34.00 55343.43 88888.00 2007-06-14 10:01:34.125 165 12201.60 34.00 55343.43 88888.00 2007-06-14 10:01:34.250 165 12201.62 34.00 55343.45 88888.00 2007-06-14 10:01:34.375 165 12201.65 34.05 55343.45 88888.00 2007-06-14 10:01:34.500 165 12201.60 34.02 55343.40 88888.00 2007-06-14 10:01:34.625 165 12201.58 34.05 55343.40 88888.00 2007-06-14 10:01:34.750 165 12201.58 34.00 55343.40 88888.00 2007-06-14 10:01:34.875 165 12201.58 34.00 55343.40 88888.00 2007-06-14 10:01:35.000 165 12201.50 34.00 55343.40 88888.00 2007-06-14 10:01:35.125 165 12201.50 34.02 55343.43 88888.00 2007-06-14 10:01:35.250 165 12201.60 34.00 55343.40 88888.00 2007-06-14 10:01:35.375 165 12201.65 34.00 55343.40 88888.00 2007-06-14 10:01:35.500 165 12201.65 34.00 55343.35 88888.00 2007-06-14 10:01:35.625 165 12201.58 33.98 55343.35 88888.00 2007-06-14 10:01:35.750 165 12201.52 33.95 55343.32 88888.00 2007-06-14 10:01:35.875 165 12201.55 33.98 55343.32 88888.00 2007-06-14 10:01:36.000 165 12201.58 33.98 55343.28 88888.00 2007-06-14 10:01:36.125 165 12201.58 34.00 55343.30 88888.00 2007-06-14 10:01:36.250 165 12201.48 34.00 55343.32 88888.00 2007-06-14 10:01:36.375 165 12201.42 33.95 55343.32 88888.00 2007-06-14 10:01:36.500 165 12201.50 33.98 55343.32 88888.00 2007-06-14 10:01:36.625 165 12201.58 34.00 55343.30 88888.00 2007-06-14 10:01:36.750 165 12201.60 34.00 55343.30 88888.00 2007-06-14 10:01:36.875 165 12201.60 33.95 55343.28 88888.00 2007-06-14 10:01:37.000 165 12201.58 33.88 55343.25 88888.00 2007-06-14 10:01:37.125 165 12201.60 33.90 55343.25 88888.00 2007-06-14 10:01:37.250 165 12201.62 33.95 55343.28 88888.00 2007-06-14 10:01:37.375 165 12201.60 33.92 55343.28 88888.00 2007-06-14 10:01:37.500 165 12201.60 33.85 55343.28 88888.00 2007-06-14 10:01:37.625 165 12201.67 33.88 55343.30 88888.00 2007-06-14 10:01:37.750 165 12201.65 33.90 55343.30 88888.00 2007-06-14 10:01:37.875 165 12201.62 33.88 55343.28 88888.00 2007-06-14 10:01:38.000 165 12201.58 33.80 55343.25 88888.00 2007-06-14 10:01:38.125 165 12201.62 33.77 55343.28 88888.00 2007-06-14 10:01:38.250 165 12201.65 33.80 55343.28 88888.00 2007-06-14 10:01:38.375 165 12201.58 33.85 55343.28 88888.00 2007-06-14 10:01:38.500 165 12201.55 33.80 55343.28 88888.00 2007-06-14 10:01:38.625 165 12201.50 33.75 55343.30 88888.00 2007-06-14 10:01:38.750 165 12201.40 33.73 55343.28 88888.00 2007-06-14 10:01:38.875 165 12201.33 33.73 55343.28 88888.00 2007-06-14 10:01:39.000 165 12201.30 33.67 55343.25 88888.00 2007-06-14 10:01:39.125 165 12201.33 33.65 55343.28 88888.00 2007-06-14 10:01:39.250 165 12201.27 33.65 55343.28 88888.00 2007-06-14 10:01:39.375 165 12201.23 33.60 55343.28 88888.00 2007-06-14 10:01:39.500 165 12201.25 33.60 55343.30 88888.00 2007-06-14 10:01:39.625 165 12201.27 33.62 55343.30 88888.00 2007-06-14 10:01:39.750 165 12201.27 33.58 55343.30 88888.00 2007-06-14 10:01:39.875 165 12201.17 33.55 55343.30 88888.00 2007-06-14 10:01:40.000 165 12201.10 33.50 55343.28 88888.00 2007-06-14 10:01:40.125 165 12201.15 33.50 55343.28 88888.00 2007-06-14 10:01:40.250 165 12201.12 33.42 55343.28 88888.00 2007-06-14 10:01:40.375 165 12201.02 33.42 55343.30 88888.00 2007-06-14 10:01:40.500 165 12201.02 33.45 55343.30 88888.00 2007-06-14 10:01:40.625 165 12201.05 33.45 55343.30 88888.00 2007-06-14 10:01:40.750 165 12201.05 33.38 55343.28 88888.00 2007-06-14 10:01:40.875 165 12201.02 33.30 55343.25 88888.00 2007-06-14 10:01:41.000 165 12201.02 33.27 55343.32 88888.00 2007-06-14 10:01:41.125 165 12200.95 33.33 55343.32 88888.00 2007-06-14 10:01:41.250 165 12200.80 33.27 55343.28 88888.00 2007-06-14 10:01:41.375 165 12200.75 33.23 55343.28 88888.00 2007-06-14 10:01:41.500 165 12200.80 33.23 55343.30 88888.00 2007-06-14 10:01:41.625 165 12200.83 33.23 55343.32 88888.00 2007-06-14 10:01:41.750 165 12200.83 33.17 55343.35 88888.00 2007-06-14 10:01:41.875 165 12200.75 33.08 55343.32 88888.00 2007-06-14 10:01:42.000 165 12200.67 33.02 55343.30 88888.00 2007-06-14 10:01:42.125 165 12200.67 33.08 55343.35 88888.00 2007-06-14 10:01:42.250 165 12200.60 33.02 55343.35 88888.00 2007-06-14 10:01:42.375 165 12200.55 33.00 55343.38 88888.00 2007-06-14 10:01:42.500 165 12200.48 32.88 55343.32 88888.00 2007-06-14 10:01:42.625 165 12200.40 32.83 55343.32 88888.00 2007-06-14 10:01:42.750 165 12200.35 32.83 55343.38 88888.00 2007-06-14 10:01:42.875 165 12200.35 32.85 55343.43 88888.00 2007-06-14 10:01:43.000 165 12200.40 32.85 55343.40 88888.00 2007-06-14 10:01:43.125 165 12200.38 32.80 55343.40 88888.00 2007-06-14 10:01:43.250 165 12200.20 32.73 55343.43 88888.00 2007-06-14 10:01:43.375 165 12200.12 32.70 55343.43 88888.00 2007-06-14 10:01:43.500 165 12200.10 32.70 55343.43 88888.00 2007-06-14 10:01:43.625 165 12200.15 32.70 55343.43 88888.00 2007-06-14 10:01:43.750 165 12200.17 32.70 55343.45 88888.00 2007-06-14 10:01:43.875 165 12200.08 32.65 55343.43 88888.00 2007-06-14 10:01:44.000 165 12199.95 32.60 55343.43 88888.00 2007-06-14 10:01:44.125 165 12199.90 32.60 55343.45 88888.00 2007-06-14 10:01:44.250 165 12199.95 32.55 55343.45 88888.00 2007-06-14 10:01:44.375 165 12200.02 32.58 55343.47 88888.00 2007-06-14 10:01:44.500 165 12200.05 32.48 55343.43 88888.00 2007-06-14 10:01:44.625 165 12199.98 32.40 55343.40 88888.00 2007-06-14 10:01:44.750 165 12199.95 32.35 55343.43 88888.00 2007-06-14 10:01:44.875 165 12199.90 32.33 55343.40 88888.00 2007-06-14 10:01:45.000 165 12199.90 32.30 55343.40 88888.00 2007-06-14 10:01:45.125 165 12199.95 32.27 55343.43 88888.00 2007-06-14 10:01:45.250 165 12199.83 32.25 55343.43 88888.00 2007-06-14 10:01:45.375 165 12199.83 32.27 55343.40 88888.00 2007-06-14 10:01:45.500 165 12199.83 32.25 55343.43 88888.00 2007-06-14 10:01:45.625 165 12199.77 32.23 55343.43 88888.00 2007-06-14 10:01:45.750 165 12199.73 32.15 55343.45 88888.00 2007-06-14 10:01:45.875 165 12199.73 32.08 55343.43 88888.00 2007-06-14 10:01:46.000 165 12199.62 32.00 55343.38 88888.00 2007-06-14 10:01:46.125 165 12199.67 32.00 55343.43 88888.00 2007-06-14 10:01:46.250 165 12199.73 32.00 55343.43 88888.00 2007-06-14 10:01:46.375 165 12199.70 32.02 55343.45 88888.00 2007-06-14 10:01:46.500 165 12199.70 31.95 55343.47 88888.00 2007-06-14 10:01:46.625 165 12199.75 31.88 55343.47 88888.00 2007-06-14 10:01:46.750 165 12199.70 31.88 55343.45 88888.00 2007-06-14 10:01:46.875 165 12199.60 31.77 55343.43 88888.00 2007-06-14 10:01:47.000 165 12199.58 31.73 55343.40 88888.00 2007-06-14 10:01:47.125 165 12199.62 31.70 55343.40 88888.00 2007-06-14 10:01:47.250 165 12199.62 31.70 55343.43 88888.00 2007-06-14 10:01:47.375 165 12199.58 31.68 55343.45 88888.00 2007-06-14 10:01:47.500 165 12199.58 31.62 55343.43 88888.00 2007-06-14 10:01:47.625 165 12199.55 31.57 55343.38 88888.00 2007-06-14 10:01:47.750 165 12199.58 31.60 55343.40 88888.00 2007-06-14 10:01:47.875 165 12199.62 31.62 55343.43 88888.00 2007-06-14 10:01:48.000 165 12199.62 31.57 55343.40 88888.00 2007-06-14 10:01:48.125 165 12199.58 31.55 55343.38 88888.00 2007-06-14 10:01:48.250 165 12199.55 31.55 55343.40 88888.00 2007-06-14 10:01:48.375 165 12199.60 31.55 55343.40 88888.00 2007-06-14 10:01:48.500 165 12199.67 31.52 55343.40 88888.00 2007-06-14 10:01:48.625 165 12199.62 31.45 55343.35 88888.00 2007-06-14 10:01:48.750 165 12199.65 31.40 55343.32 88888.00 2007-06-14 10:01:48.875 165 12199.70 31.40 55343.32 88888.00 2007-06-14 10:01:49.000 165 12199.73 31.43 55343.32 88888.00 2007-06-14 10:01:49.125 165 12199.75 31.38 55343.32 88888.00 2007-06-14 10:01:49.250 165 12199.80 31.35 55343.35 88888.00 2007-06-14 10:01:49.375 165 12199.88 31.40 55343.32 88888.00 2007-06-14 10:01:49.500 165 12199.90 31.35 55343.28 88888.00 2007-06-14 10:01:49.625 165 12199.88 31.32 55343.25 88888.00 2007-06-14 10:01:49.750 165 12199.85 31.38 55343.28 88888.00 2007-06-14 10:01:49.875 165 12199.85 31.35 55343.30 88888.00 2007-06-14 10:01:50.000 165 12199.90 31.32 55343.25 88888.00 2007-06-14 10:01:50.125 165 12199.95 31.30 55343.22 88888.00 2007-06-14 10:01:50.250 165 12199.95 31.32 55343.22 88888.00 2007-06-14 10:01:50.375 165 12200.08 31.38 55343.22 88888.00 2007-06-14 10:01:50.500 165 12200.05 31.35 55343.20 88888.00 2007-06-14 10:01:50.625 165 12200.05 31.43 55343.22 88888.00 2007-06-14 10:01:50.750 165 12200.05 31.45 55343.22 88888.00 2007-06-14 10:01:50.875 165 12200.10 31.43 55343.22 88888.00 2007-06-14 10:01:51.000 165 12200.12 31.38 55343.20 88888.00 2007-06-14 10:01:51.125 165 12200.05 31.35 55343.18 88888.00 2007-06-14 10:01:51.250 165 12200.05 31.32 55343.18 88888.00 2007-06-14 10:01:51.375 165 12200.10 31.35 55343.15 88888.00 2007-06-14 10:01:51.500 165 12200.12 31.35 55343.15 88888.00 2007-06-14 10:01:51.625 165 12200.17 31.40 55343.15 88888.00 2007-06-14 10:01:51.750 165 12200.17 31.45 55343.12 88888.00 2007-06-14 10:01:51.875 165 12200.25 31.43 55343.10 88888.00 2007-06-14 10:01:52.000 165 12200.23 31.43 55343.07 88888.00 2007-06-14 10:01:52.125 165 12200.20 31.40 55343.07 88888.00 2007-06-14 10:01:52.250 165 12200.20 31.43 55343.05 88888.00 2007-06-14 10:01:52.375 165 12200.30 31.45 55343.05 88888.00 2007-06-14 10:01:52.500 165 12200.40 31.45 55343.07 88888.00 2007-06-14 10:01:52.625 165 12200.35 31.38 55343.05 88888.00 2007-06-14 10:01:52.750 165 12200.38 31.48 55343.05 88888.00 2007-06-14 10:01:52.875 165 12200.38 31.48 55343.03 88888.00 2007-06-14 10:01:53.000 165 12200.45 31.43 55343.00 88888.00 2007-06-14 10:01:53.125 165 12200.52 31.40 55343.00 88888.00 2007-06-14 10:01:53.250 165 12200.60 31.40 55342.97 88888.00 2007-06-14 10:01:53.375 165 12200.62 31.43 55342.97 88888.00 2007-06-14 10:01:53.500 165 12200.62 31.48 55342.97 88888.00 2007-06-14 10:01:53.625 165 12200.65 31.50 55342.97 88888.00 2007-06-14 10:01:53.750 165 12200.67 31.55 55342.95 88888.00 2007-06-14 10:01:53.875 165 12200.67 31.50 55342.93 88888.00 2007-06-14 10:01:55.000 165 12200.67 31.50 55342.90 88888.00 2007-06-14 10:01:55.125 165 12200.73 31.55 55342.90 88888.00 2007-06-14 10:01:55.250 165 12200.75 31.57 55342.93 88888.00 2007-06-14 10:01:55.375 165 12200.75 31.50 55342.90 88888.00 2007-06-14 10:01:55.500 165 12200.73 31.50 55342.90 88888.00 2007-06-14 10:01:55.625 165 12200.73 31.57 55342.90 88888.00 2007-06-14 10:01:55.750 165 12200.70 31.57 55342.90 88888.00 2007-06-14 10:01:55.875 165 12200.70 31.55 55342.88 88888.00 2007-06-14 10:01:55.000 165 12200.75 31.62 55342.88 88888.00 2007-06-14 10:01:55.125 165 12200.75 31.70 55342.85 88888.00 2007-06-14 10:01:55.250 165 12200.67 31.68 55342.85 88888.00 2007-06-14 10:01:55.375 165 12200.65 31.70 55342.82 88888.00 2007-06-14 10:01:55.500 165 12200.60 31.73 55342.82 88888.00 2007-06-14 10:01:55.625 165 12200.65 31.75 55342.85 88888.00 2007-06-14 10:01:55.750 165 12200.62 31.77 55342.82 88888.00 2007-06-14 10:01:55.875 165 12200.65 31.80 55342.80 88888.00 2007-06-14 10:01:56.000 165 12200.73 31.80 55342.80 88888.00 2007-06-14 10:01:56.125 165 12200.77 31.88 55342.82 88888.00 2007-06-14 10:01:56.250 165 12200.70 31.90 55342.80 88888.00 2007-06-14 10:01:56.375 165 12200.70 31.93 55342.78 88888.00 2007-06-14 10:01:56.500 165 12200.73 31.93 55342.78 88888.00 2007-06-14 10:01:56.625 165 12200.77 31.93 55342.75 88888.00 2007-06-14 10:01:56.750 165 12200.77 31.93 55342.75 88888.00 2007-06-14 10:01:56.875 165 12200.77 31.98 55342.78 88888.00 2007-06-14 10:01:57.000 165 12200.80 31.98 55342.78 88888.00 2007-06-14 10:01:57.125 165 12200.75 31.95 55342.72 88888.00 2007-06-14 10:01:57.250 165 12200.67 32.05 55342.72 88888.00 2007-06-14 10:01:57.375 165 12200.67 32.05 55342.72 88888.00 2007-06-14 10:01:57.500 165 12200.62 32.00 55342.72 88888.00 2007-06-14 10:01:57.625 165 12200.70 31.98 55342.70 88888.00 2007-06-14 10:01:57.750 165 12200.77 31.98 55342.68 88888.00 2007-06-14 10:01:57.875 165 12200.83 32.05 55342.65 88888.00 2007-06-14 10:01:58.000 165 12200.85 32.05 55342.65 88888.00 2007-06-14 10:01:58.125 165 12200.83 32.05 55342.68 88888.00 2007-06-14 10:01:58.250 165 12200.77 32.08 55342.65 88888.00 2007-06-14 10:01:58.375 165 12200.77 32.05 55342.62 88888.00 2007-06-14 10:01:58.500 165 12200.80 32.05 55342.62 88888.00 2007-06-14 10:01:58.625 165 12200.83 32.02 55342.65 88888.00 2007-06-14 10:01:58.750 165 12200.77 32.02 55342.65 88888.00 2007-06-14 10:01:58.875 165 12200.80 32.05 55342.65 88888.00 2007-06-14 10:01:59.000 165 12200.80 32.05 55342.65 88888.00 2007-06-14 10:01:59.125 165 12200.80 32.08 55342.62 88888.00 2007-06-14 10:01:59.250 165 12200.83 32.05 55342.60 88888.00 2007-06-14 10:01:59.375 165 12200.85 32.08 55342.65 88888.00 2007-06-14 10:01:59.500 165 12200.88 32.10 55342.68 88888.00 2007-06-14 10:01:59.625 165 12200.95 32.15 55342.65 88888.00 2007-06-14 10:01:59.750 165 12200.92 32.12 55342.62 88888.00 2007-06-14 10:01:59.875 165 12200.85 32.05 55342.62 88888.00 2007-06-14 10:02:00.000 165 12200.80 32.00 55342.62 88888.00 2007-06-14 10:02:00.125 165 12200.85 32.08 55342.62 88888.00 2007-06-14 10:02:00.250 165 12200.88 32.10 55342.65 88888.00 2007-06-14 10:02:00.375 165 12200.90 32.08 55342.65 88888.00 2007-06-14 10:02:00.500 165 12200.85 32.08 55342.65 88888.00 2007-06-14 10:02:00.625 165 12200.83 32.08 55342.65 88888.00 2007-06-14 10:02:00.750 165 12200.80 32.05 55342.62 88888.00 2007-06-14 10:02:00.875 165 12200.77 32.08 55342.65 88888.00 2007-06-14 10:02:01.000 165 12200.75 32.12 55342.68 88888.00 2007-06-14 10:02:01.125 165 12200.73 32.10 55342.65 88888.00 2007-06-14 10:02:01.250 165 12200.67 32.10 55342.62 88888.00 2007-06-14 10:02:01.375 165 12200.60 32.08 55342.65 88888.00 2007-06-14 10:02:01.500 165 12200.55 32.05 55342.65 88888.00 2007-06-14 10:02:01.625 165 12200.60 32.08 55342.65 88888.00 2007-06-14 10:02:01.750 165 12200.58 32.08 55342.62 88888.00 2007-06-14 10:02:01.875 165 12200.58 32.08 55342.60 88888.00 2007-06-14 10:02:02.000 165 12200.55 32.08 55342.60 88888.00 2007-06-14 10:02:02.125 165 12200.55 32.08 55342.60 88888.00 2007-06-14 10:02:02.250 165 12200.50 32.08 55342.62 88888.00 2007-06-14 10:02:02.375 165 12200.52 32.08 55342.60 88888.00 2007-06-14 10:02:02.500 165 12200.55 32.08 55342.60 88888.00 2007-06-14 10:02:02.625 165 12200.58 32.00 55342.60 88888.00 2007-06-14 10:02:02.750 165 12200.60 31.95 55342.55 88888.00 2007-06-14 10:02:02.875 165 12200.62 32.00 55342.57 88888.00 2007-06-14 10:02:03.000 165 12200.65 32.02 55342.60 88888.00 2007-06-14 10:02:03.125 165 12200.73 32.00 55342.65 88888.00 2007-06-14 10:02:03.250 165 12200.65 32.00 55342.62 88888.00 2007-06-14 10:02:03.375 165 12200.62 31.98 55342.60 88888.00 2007-06-14 10:02:03.500 165 12200.67 32.00 55342.60 88888.00 2007-06-14 10:02:03.625 165 12200.67 32.08 55342.65 88888.00 2007-06-14 10:02:03.750 165 12200.62 32.00 55342.62 88888.00 2007-06-14 10:02:03.875 165 12200.60 31.95 55342.60 88888.00 2007-06-14 10:02:04.000 165 12200.65 32.02 55342.60 88888.00 2007-06-14 10:02:04.125 165 12200.73 32.08 55342.60 88888.00 2007-06-14 10:02:04.250 165 12200.67 32.05 55342.57 88888.00 2007-06-14 10:02:04.375 165 12200.58 32.02 55342.57 88888.00 2007-06-14 10:02:04.500 165 12200.55 32.02 55342.57 88888.00 2007-06-14 10:02:04.625 165 12200.58 32.08 55342.55 88888.00 2007-06-14 10:02:04.750 165 12200.58 32.08 55342.57 88888.00 2007-06-14 10:02:04.875 165 12200.50 32.08 55342.55 88888.00 2007-06-14 10:02:05.000 165 12200.45 32.05 55342.55 88888.00 2007-06-14 10:02:05.125 165 12200.50 32.02 55342.55 88888.00 2007-06-14 10:02:05.250 165 12200.48 32.08 55342.57 88888.00 2007-06-14 10:02:05.375 165 12200.50 32.15 55342.57 88888.00 2007-06-14 10:02:05.500 165 12200.35 32.10 55342.55 88888.00 2007-06-14 10:02:05.625 165 12200.30 32.15 55342.57 88888.00 2007-06-14 10:02:05.750 165 12200.30 32.15 55342.57 88888.00 2007-06-14 10:02:05.875 165 12200.30 32.12 55342.57 88888.00 2007-06-14 10:02:06.000 165 12200.30 32.17 55342.57 88888.00 2007-06-14 10:02:06.125 165 12200.35 32.23 55342.57 88888.00 2007-06-14 10:02:06.250 165 12200.35 32.20 55342.55 88888.00 2007-06-14 10:02:06.375 165 12200.27 32.17 55342.55 88888.00 2007-06-14 10:02:06.500 165 12200.27 32.15 55342.50 88888.00 2007-06-14 10:02:06.625 165 12200.27 32.17 55342.50 88888.00 2007-06-14 10:02:06.750 165 12200.17 32.17 55342.53 88888.00 2007-06-14 10:02:06.875 165 12200.23 32.17 55342.53 88888.00 2007-06-14 10:02:07.000 165 12200.23 32.17 55342.53 88888.00 2007-06-14 10:02:07.125 165 12200.23 32.15 55342.50 88888.00 2007-06-14 10:02:07.250 165 12200.17 32.15 55342.53 88888.00 2007-06-14 10:02:07.375 165 12200.20 32.17 55342.53 88888.00 2007-06-14 10:02:07.500 165 12200.25 32.17 55342.53 88888.00 2007-06-14 10:02:07.625 165 12200.25 32.17 55342.55 88888.00 2007-06-14 10:02:07.750 165 12200.23 32.10 55342.50 88888.00 2007-06-14 10:02:07.875 165 12200.20 32.08 55342.50 88888.00 2007-06-14 10:02:08.000 165 12200.25 32.10 55342.50 88888.00 2007-06-14 10:02:08.125 165 12200.23 32.12 55342.47 88888.00 2007-06-14 10:02:08.250 165 12200.20 32.08 55342.47 88888.00 2007-06-14 10:02:08.375 165 12200.25 32.05 55342.50 88888.00 2007-06-14 10:02:08.500 165 12200.25 32.08 55342.50 88888.00 2007-06-14 10:02:08.625 165 12200.23 32.08 55342.50 88888.00 2007-06-14 10:02:08.750 165 12200.23 32.05 55342.50 88888.00 2007-06-14 10:02:08.875 165 12200.25 32.00 55342.47 88888.00 2007-06-14 10:02:09.000 165 12200.23 32.00 55342.47 88888.00 2007-06-14 10:02:09.125 165 12200.25 32.08 55342.50 88888.00 2007-06-14 10:02:09.250 165 12200.23 32.08 55342.50 88888.00 2007-06-14 10:02:09.375 165 12200.17 32.08 55342.47 88888.00 2007-06-14 10:02:09.500 165 12200.12 32.05 55342.45 88888.00 2007-06-14 10:02:09.625 165 12200.12 32.05 55342.43 88888.00 2007-06-14 10:02:09.750 165 12200.10 32.05 55342.47 88888.00 2007-06-14 10:02:09.875 165 12200.08 32.08 55342.47 88888.00 2007-06-14 10:02:10.000 165 12199.98 32.08 55342.43 88888.00 2007-06-14 10:02:10.125 165 12199.90 32.05 55342.43 88888.00 2007-06-14 10:02:10.250 165 12199.95 32.10 55342.43 88888.00 2007-06-14 10:02:10.375 165 12200.05 32.15 55342.40 88888.00 2007-06-14 10:02:10.500 165 12200.00 32.10 55342.38 88888.00 2007-06-14 10:02:10.625 165 12199.98 32.10 55342.40 88888.00 2007-06-14 10:02:10.750 165 12200.05 32.20 55342.40 88888.00 2007-06-14 10:02:10.875 165 12200.08 32.27 55342.43 88888.00 2007-06-14 10:02:11.000 165 12200.05 32.23 55342.38 88888.00 2007-06-14 10:02:11.125 165 12200.02 32.20 55342.40 88888.00 2007-06-14 10:02:11.250 165 12200.02 32.25 55342.40 88888.00 2007-06-14 10:02:11.375 165 12200.08 32.35 55342.38 88888.00 2007-06-14 10:02:11.500 165 12200.15 32.35 55342.40 88888.00 2007-06-14 10:02:11.625 165 12200.17 32.38 55342.43 88888.00 2007-06-14 10:02:11.750 165 12200.17 32.40 55342.38 88888.00 2007-06-14 10:02:11.875 165 12200.12 32.40 55342.32 88888.00 2007-06-14 10:02:12.000 165 12200.10 32.45 55342.32 88888.00 2007-06-14 10:02:12.125 165 12200.15 32.50 55342.35 88888.00 2007-06-14 10:02:12.250 165 12200.20 32.48 55342.35 88888.00 2007-06-14 10:02:12.375 165 12200.17 32.45 55342.32 88888.00 2007-06-14 10:02:12.500 165 12200.27 32.50 55342.32 88888.00 2007-06-14 10:02:12.625 165 12200.25 32.50 55342.32 88888.00 2007-06-14 10:02:12.750 165 12200.17 32.48 55342.28 88888.00 2007-06-14 10:02:12.875 165 12200.12 32.50 55342.25 88888.00 2007-06-14 10:02:13.000 165 12200.12 32.55 55342.22 88888.00 2007-06-14 10:02:13.125 165 12200.17 32.55 55342.28 88888.00 2007-06-14 10:02:13.250 165 12200.20 32.58 55342.30 88888.00 2007-06-14 10:02:13.375 165 12200.20 32.60 55342.30 88888.00 2007-06-14 10:02:13.500 165 12200.12 32.52 55342.25 88888.00 2007-06-14 10:02:13.625 165 12200.17 32.55 55342.28 88888.00 2007-06-14 10:02:13.750 165 12200.20 32.55 55342.28 88888.00 2007-06-14 10:02:13.875 165 12200.23 32.58 55342.28 88888.00 2007-06-14 10:02:14.000 165 12200.20 32.58 55342.22 88888.00 2007-06-14 10:02:14.125 165 12200.20 32.60 55342.25 88888.00 2007-06-14 10:02:14.250 165 12200.20 32.60 55342.28 88888.00 2007-06-14 10:02:14.375 165 12200.17 32.62 55342.25 88888.00 2007-06-14 10:02:14.500 165 12200.15 32.62 55342.25 88888.00 2007-06-14 10:02:14.625 165 12200.15 32.67 55342.28 88888.00 2007-06-14 10:02:14.750 165 12200.20 32.65 55342.25 88888.00 2007-06-14 10:02:14.875 165 12200.17 32.62 55342.22 88888.00 2007-06-14 10:02:15.000 165 12200.17 32.62 55342.15 88888.00 2007-06-14 10:02:15.125 165 12200.15 32.60 55342.18 88888.00 2007-06-14 10:02:15.250 165 12200.10 32.65 55342.20 88888.00 2007-06-14 10:02:15.375 165 12200.10 32.65 55342.20 88888.00 2007-06-14 10:02:15.500 165 12200.12 32.73 55342.20 88888.00 2007-06-14 10:02:15.625 165 12200.12 32.73 55342.20 88888.00 2007-06-14 10:02:15.750 165 12200.15 32.67 55342.18 88888.00 2007-06-14 10:02:15.875 165 12200.25 32.75 55342.15 88888.00 2007-06-14 10:02:16.000 165 12200.30 32.83 55342.18 88888.00 2007-06-14 10:02:16.125 165 12200.35 32.83 55342.20 88888.00 2007-06-14 10:02:16.250 165 12200.45 32.85 55342.18 88888.00 2007-06-14 10:02:16.375 165 12200.45 32.85 55342.15 88888.00 2007-06-14 10:02:16.500 165 12200.52 32.88 55342.15 88888.00 2007-06-14 10:02:16.625 165 12200.58 32.95 55342.15 88888.00 2007-06-14 10:02:16.750 165 12200.52 32.95 55342.12 88888.00 2007-06-14 10:02:16.875 165 12200.48 32.88 55342.12 88888.00 2007-06-14 10:02:17.000 165 12200.58 32.95 55342.10 88888.00 2007-06-14 10:02:17.125 165 12200.70 33.05 55342.12 88888.00 2007-06-14 10:02:17.250 165 12200.65 33.02 55342.10 88888.00 2007-06-14 10:02:17.375 165 12200.65 33.02 55342.12 88888.00 2007-06-14 10:02:17.500 165 12200.70 33.00 55342.12 88888.00 2007-06-14 10:02:17.625 165 12200.70 33.02 55342.10 88888.00 2007-06-14 10:02:17.750 165 12200.75 33.05 55342.07 88888.00 2007-06-14 10:02:17.875 165 12200.77 33.08 55342.10 88888.00 2007-06-14 10:02:18.000 165 12200.80 33.05 55342.10 88888.00 2007-06-14 10:02:18.125 165 12200.83 33.08 55342.07 88888.00 2007-06-14 10:02:18.250 165 12200.88 33.08 55342.07 88888.00 2007-06-14 10:02:18.375 165 12200.88 33.08 55342.07 88888.00 2007-06-14 10:02:18.500 165 12200.83 33.10 55342.10 88888.00 2007-06-14 10:02:18.625 165 12200.88 33.12 55342.10 88888.00 2007-06-14 10:02:18.750 165 12200.92 33.20 55342.10 88888.00 2007-06-14 10:02:18.875 165 12200.92 33.17 55342.05 88888.00 2007-06-14 10:02:19.000 165 12200.85 33.15 55342.05 88888.00 2007-06-14 10:02:19.125 165 12200.85 33.17 55342.07 88888.00 2007-06-14 10:02:19.250 165 12200.88 33.10 55342.07 88888.00 2007-06-14 10:02:19.375 165 12200.85 33.10 55342.07 88888.00 2007-06-14 10:02:19.500 165 12200.80 33.12 55342.05 88888.00 2007-06-14 10:02:19.625 165 12200.77 33.12 55342.05 88888.00 2007-06-14 10:02:19.750 165 12200.85 33.15 55342.07 88888.00 2007-06-14 10:02:19.875 165 12200.92 33.20 55342.10 88888.00 2007-06-14 10:02:20.000 165 12200.92 33.20 55342.10 88888.00 2007-06-14 10:02:20.125 165 12200.85 33.25 55342.10 88888.00 2007-06-14 10:02:20.250 165 12200.70 33.20 55342.10 88888.00 2007-06-14 10:02:20.375 165 12200.70 33.17 55342.10 88888.00 2007-06-14 10:02:20.500 165 12200.70 33.20 55342.10 88888.00 2007-06-14 10:02:20.625 165 12200.73 33.17 55342.07 88888.00 2007-06-14 10:02:20.750 165 12200.67 33.17 55342.07 88888.00 2007-06-14 10:02:20.875 165 12200.65 33.27 55342.12 88888.00 2007-06-14 10:02:21.000 165 12200.67 33.33 55342.15 88888.00 2007-06-14 10:02:21.125 165 12200.62 33.27 55342.12 88888.00 2007-06-14 10:02:21.250 165 12200.58 33.23 55342.15 88888.00 2007-06-14 10:02:21.375 165 12200.58 33.30 55342.18 88888.00 2007-06-14 10:02:21.500 165 12200.52 33.30 55342.15 88888.00 2007-06-14 10:02:21.625 165 12200.48 33.25 55342.12 88888.00 2007-06-14 10:02:21.750 165 12200.42 33.30 55342.15 88888.00 2007-06-14 10:02:21.875 165 12200.45 33.33 55342.18 88888.00 2007-06-14 10:02:22.000 165 12200.42 33.33 55342.15 88888.00 2007-06-14 10:02:22.125 165 12200.40 33.27 55342.12 88888.00 2007-06-14 10:02:22.250 165 12200.38 33.30 55342.15 88888.00 2007-06-14 10:02:22.375 165 12200.38 33.33 55342.18 88888.00 2007-06-14 10:02:22.500 165 12200.35 33.33 55342.20 88888.00 2007-06-14 10:02:22.625 165 12200.38 33.33 55342.20 88888.00 2007-06-14 10:02:22.750 165 12200.35 33.35 55342.15 88888.00 2007-06-14 10:02:22.875 165 12200.38 33.38 55342.20 88888.00 2007-06-14 10:02:23.000 165 12200.35 33.35 55342.20 88888.00 2007-06-14 10:02:23.125 165 12200.38 33.38 55342.20 88888.00 2007-06-14 10:02:23.250 165 12200.35 33.40 55342.22 88888.00 2007-06-14 10:02:23.375 165 12200.33 33.42 55342.20 88888.00 2007-06-14 10:02:23.500 165 12200.30 33.45 55342.22 88888.00 2007-06-14 10:02:23.625 165 12200.35 33.45 55342.22 88888.00 2007-06-14 10:02:23.750 165 12200.33 33.42 55342.18 88888.00 2007-06-14 10:02:23.875 165 12200.30 33.40 55342.15 88888.00 2007-06-14 10:02:24.000 165 12200.35 33.38 55342.18 88888.00 2007-06-14 10:02:24.125 165 12200.42 33.42 55342.22 88888.00 2007-06-14 10:02:24.250 165 12200.38 33.42 55342.22 88888.00 2007-06-14 10:02:24.375 165 12200.30 33.40 55342.25 88888.00 2007-06-14 10:02:24.500 165 12200.25 33.30 55342.22 88888.00 2007-06-14 10:02:24.625 165 12200.25 33.27 55342.20 88888.00 2007-06-14 10:02:24.750 165 12200.33 33.33 55342.25 88888.00 2007-06-14 10:02:24.875 165 12200.30 33.35 55342.25 88888.00 2007-06-14 10:02:25.000 165 12200.17 33.33 55342.25 88888.00 2007-06-14 10:02:25.125 165 12200.17 33.30 55342.30 88888.00 2007-06-14 10:02:25.250 165 12200.17 33.23 55342.28 88888.00 2007-06-14 10:02:25.375 165 12200.08 33.20 55342.28 88888.00 2007-06-14 10:02:25.500 165 12200.08 33.20 55342.32 88888.00 2007-06-14 10:02:25.625 165 12200.08 33.20 55342.32 88888.00 2007-06-14 10:02:25.750 165 12199.98 33.08 55342.30 88888.00 2007-06-14 10:02:25.875 165 12199.92 33.02 55342.30 88888.00 2007-06-14 10:02:26.000 165 12199.90 33.02 55342.38 88888.00 2007-06-14 10:02:26.125 165 12199.83 33.00 55342.40 88888.00 2007-06-14 10:02:26.250 165 12199.75 32.95 55342.38 88888.00 2007-06-14 10:02:26.375 165 12199.70 32.90 55342.40 88888.00 2007-06-14 10:02:26.500 165 12199.58 32.85 55342.38 88888.00 2007-06-14 10:02:26.625 165 12199.50 32.80 55342.38 88888.00 2007-06-14 10:02:26.750 165 12199.48 32.77 55342.38 88888.00 2007-06-14 10:02:26.875 165 12199.42 32.75 55342.43 88888.00 2007-06-14 10:02:27.000 165 12199.33 32.67 55342.40 88888.00 2007-06-14 10:02:27.125 165 12199.17 32.62 55342.40 88888.00 2007-06-14 10:02:27.250 165 12199.08 32.62 55342.45 88888.00 2007-06-14 10:02:27.375 165 12199.02 32.60 55342.45 88888.00 2007-06-14 10:02:27.500 165 12199.00 32.50 55342.47 88888.00 2007-06-14 10:02:27.625 165 12199.00 32.45 55342.50 88888.00 2007-06-14 10:02:27.750 165 12198.88 32.48 55342.50 88888.00 2007-06-14 10:02:27.875 165 12198.75 32.42 55342.55 88888.00 2007-06-14 10:02:28.000 165 12198.65 32.33 55342.57 88888.00 2007-06-14 10:02:28.125 165 12198.55 32.30 55342.57 88888.00 2007-06-14 10:02:28.250 165 12198.48 32.23 55342.62 88888.00 2007-06-14 10:02:28.375 165 12198.52 32.20 55342.65 88888.00 2007-06-14 10:02:28.500 165 12198.55 32.15 55342.62 88888.00 2007-06-14 10:02:28.625 165 12198.42 32.08 55342.62 88888.00 2007-06-14 10:02:28.750 165 12198.27 32.02 55342.60 88888.00 2007-06-14 10:02:28.875 165 12198.15 32.00 55342.62 88888.00 2007-06-14 10:02:29.000 165 12198.17 32.00 55342.65 88888.00 2007-06-14 10:02:29.125 165 12198.08 31.95 55342.65 88888.00 2007-06-14 10:02:29.250 165 12197.90 31.88 55342.65 88888.00 2007-06-14 10:02:29.375 165 12197.88 31.90 55342.68 88888.00 2007-06-14 10:02:29.500 165 12197.85 31.93 55342.70 88888.00 2007-06-14 10:02:29.625 165 12197.83 31.88 55342.70 88888.00 2007-06-14 10:02:29.750 165 12197.80 31.88 55342.72 88888.00 2007-06-14 10:02:29.875 165 12197.83 31.88 55342.75 88888.00 2007-06-14 10:02:30.000 165 12197.73 31.77 55342.72 88888.00 2007-06-14 10:02:30.125 165 12197.62 31.75 55342.75 88888.00 2007-06-14 10:02:30.250 165 12197.58 31.73 55342.80 88888.00 2007-06-14 10:02:30.375 165 12197.50 31.68 55342.80 88888.00 2007-06-14 10:02:30.500 165 12197.40 31.65 55342.80 88888.00 2007-06-14 10:02:30.625 165 12197.27 31.62 55342.80 88888.00 2007-06-14 10:02:30.750 165 12197.23 31.68 55342.82 88888.00 2007-06-14 10:02:30.875 165 12197.20 31.60 55342.82 88888.00 2007-06-14 10:02:31.000 165 12197.12 31.52 55342.80 88888.00 2007-06-14 10:02:31.125 165 12197.00 31.48 55342.80 88888.00 2007-06-14 10:02:31.250 165 12196.98 31.50 55342.88 88888.00 2007-06-14 10:02:31.375 165 12196.92 31.45 55342.82 88888.00 2007-06-14 10:02:31.500 165 12196.85 31.38 55342.82 88888.00 2007-06-14 10:02:31.625 165 12196.83 31.35 55342.85 88888.00 2007-06-14 10:02:31.750 165 12196.77 31.30 55342.88 88888.00 2007-06-14 10:02:31.875 165 12196.80 31.25 55342.88 88888.00 2007-06-14 10:02:32.000 165 12196.77 31.18 55342.88 88888.00 2007-06-14 10:02:32.125 165 12196.65 31.15 55342.90 88888.00 2007-06-14 10:02:32.250 165 12196.52 31.10 55342.90 88888.00 2007-06-14 10:02:32.375 165 12196.48 31.07 55342.90 88888.00 2007-06-14 10:02:32.500 165 12196.50 31.05 55342.95 88888.00 2007-06-14 10:02:32.625 165 12196.45 30.98 55342.93 88888.00 2007-06-14 10:02:32.750 165 12196.30 30.88 55342.90 88888.00 2007-06-14 10:02:32.875 165 12196.15 30.82 55342.93 88888.00 2007-06-14 10:02:33.000 165 12196.10 30.82 55342.93 88888.00 2007-06-14 10:02:33.125 165 12196.08 30.80 55343.00 88888.00 2007-06-14 10:02:33.250 165 12196.05 30.77 55343.00 88888.00 2007-06-14 10:02:33.375 165 12196.00 30.70 55343.03 88888.00 2007-06-14 10:02:33.500 165 12195.95 30.62 55343.03 88888.00 2007-06-14 10:02:33.625 165 12195.90 30.60 55343.03 88888.00 2007-06-14 10:02:33.750 165 12195.83 30.60 55343.00 88888.00 2007-06-14 10:02:33.875 165 12195.73 30.52 55343.03 88888.00 2007-06-14 10:02:34.000 165 12195.65 30.50 55343.05 88888.00 2007-06-14 10:02:34.125 165 12195.60 30.45 55343.10 88888.00 2007-06-14 10:02:34.250 165 12195.55 30.38 55343.07 88888.00 2007-06-14 10:02:34.375 165 12195.50 30.27 55343.07 88888.00 2007-06-14 10:02:34.500 165 12195.40 30.27 55343.05 88888.00 2007-06-14 10:02:34.625 165 12195.38 30.32 55343.07 88888.00 2007-06-14 10:02:34.750 165 12195.30 30.32 55343.07 88888.00 2007-06-14 10:02:34.875 165 12195.23 30.25 55343.07 88888.00 2007-06-14 10:02:35.000 165 12195.17 30.25 55343.10 88888.00 2007-06-14 10:02:35.125 165 12195.08 30.23 55343.10 88888.00 2007-06-14 10:02:35.250 165 12194.98 30.20 55343.07 88888.00 2007-06-14 10:02:35.375 165 12195.00 30.23 55343.10 88888.00 2007-06-14 10:02:35.500 165 12194.92 30.15 55343.05 88888.00 2007-06-14 10:02:35.625 165 12194.80 30.10 55343.07 88888.00 2007-06-14 10:02:35.750 165 12194.77 30.10 55343.07 88888.00 2007-06-14 10:02:35.875 165 12194.83 30.12 55343.10 88888.00 2007-06-14 10:02:36.000 165 12194.85 30.10 55343.12 88888.00 2007-06-14 10:02:36.125 165 12194.83 29.98 55343.07 88888.00 2007-06-14 10:02:36.250 165 12194.70 29.95 55343.05 88888.00 2007-06-14 10:02:36.375 165 12194.67 30.00 55343.10 88888.00 2007-06-14 10:02:36.500 165 12194.67 30.00 55343.10 88888.00 2007-06-14 10:02:36.625 165 12194.60 29.90 55343.10 88888.00 2007-06-14 10:02:36.750 165 12194.60 29.85 55343.07 88888.00 2007-06-14 10:02:36.875 165 12194.62 29.82 55343.07 88888.00 2007-06-14 10:02:37.000 165 12194.52 29.82 55343.07 88888.00 2007-06-14 10:02:37.125 165 12194.48 29.88 55343.12 88888.00 2007-06-14 10:02:37.250 165 12194.38 29.80 55343.10 88888.00 2007-06-14 10:02:37.375 165 12194.35 29.68 55343.10 88888.00 2007-06-14 10:02:37.500 165 12194.25 29.62 55343.10 88888.00 2007-06-14 10:02:37.625 165 12194.12 29.60 55343.10 88888.00 2007-06-14 10:02:37.750 165 12194.10 29.62 55343.10 88888.00 2007-06-14 10:02:37.875 165 12194.12 29.62 55343.15 88888.00 2007-06-14 10:02:38.000 165 12194.02 29.57 55343.12 88888.00 2007-06-14 10:02:38.125 165 12193.90 29.50 55343.12 88888.00 2007-06-14 10:02:38.250 165 12193.88 29.50 55343.18 88888.00 2007-06-14 10:02:38.375 165 12193.88 29.48 55343.15 88888.00 2007-06-14 10:02:38.500 165 12193.83 29.38 55343.10 88888.00 2007-06-14 10:02:38.625 165 12193.83 29.38 55343.12 88888.00 2007-06-14 10:02:38.750 165 12193.83 29.43 55343.10 88888.00 2007-06-14 10:02:38.875 165 12193.83 29.40 55343.12 88888.00 2007-06-14 10:02:39.000 165 12193.70 29.32 55343.10 88888.00 2007-06-14 10:02:39.125 165 12193.52 29.25 55343.10 88888.00 2007-06-14 10:02:39.250 165 12193.48 29.27 55343.12 88888.00 2007-06-14 10:02:39.375 165 12193.50 29.25 55343.12 88888.00 2007-06-14 10:02:39.500 165 12193.48 29.23 55343.12 88888.00 2007-06-14 10:02:39.625 165 12193.45 29.20 55343.10 88888.00 2007-06-14 10:02:39.750 165 12193.38 29.12 55343.10 88888.00 2007-06-14 10:02:39.875 165 12193.27 29.07 55343.10 88888.00 2007-06-14 10:02:40.000 165 12193.30 29.10 55343.12 88888.00 2007-06-14 10:02:40.125 165 12193.27 29.07 55343.12 88888.00 2007-06-14 10:02:40.250 165 12193.23 29.07 55343.12 88888.00 2007-06-14 10:02:40.375 165 12193.20 29.02 55343.12 88888.00 2007-06-14 10:02:40.500 165 12193.15 29.00 55343.10 88888.00 2007-06-14 10:02:40.625 165 12193.12 28.98 55343.10 88888.00 2007-06-14 10:02:40.750 165 12193.05 28.90 55343.10 88888.00 2007-06-14 10:02:40.875 165 12192.98 28.95 55343.07 88888.00 2007-06-14 10:02:41.000 165 12193.00 28.98 55343.10 88888.00 2007-06-14 10:02:41.125 165 12193.02 28.95 55343.12 88888.00 2007-06-14 10:02:41.250 165 12192.98 28.95 55343.15 88888.00 2007-06-14 10:02:41.375 165 12192.90 28.93 55343.15 88888.00 2007-06-14 10:02:41.500 165 12192.83 28.90 55343.15 88888.00 2007-06-14 10:02:41.625 165 12192.75 28.88 55343.15 88888.00 2007-06-14 10:02:41.750 165 12192.70 28.85 55343.15 88888.00 2007-06-14 10:02:41.875 165 12192.65 28.88 55343.12 88888.00 2007-06-14 10:02:42.000 165 12192.60 28.88 55343.10 88888.00 2007-06-14 10:02:42.125 165 12192.58 28.90 55343.12 88888.00 2007-06-14 10:02:42.250 165 12192.50 28.82 55343.12 88888.00 2007-06-14 10:02:42.375 165 12192.42 28.82 55343.12 88888.00 2007-06-14 10:02:42.500 165 12192.35 28.77 55343.10 88888.00 2007-06-14 10:02:42.625 165 12192.38 28.80 55343.10 88888.00 2007-06-14 10:02:42.750 165 12192.33 28.77 55343.12 88888.00 2007-06-14 10:02:42.875 165 12192.17 28.80 55343.15 88888.00 2007-06-14 10:02:43.000 165 12192.12 28.80 55343.12 88888.00 2007-06-14 10:02:43.125 165 12192.02 28.77 55343.15 88888.00 2007-06-14 10:02:43.250 165 12192.00 28.70 55343.12 88888.00 2007-06-14 10:02:43.375 165 12192.02 28.68 55343.10 88888.00 2007-06-14 10:02:43.500 165 12192.00 28.73 55343.10 88888.00 2007-06-14 10:02:43.625 165 12191.95 28.70 55343.10 88888.00 2007-06-14 10:02:43.750 165 12191.90 28.65 55343.07 88888.00 2007-06-14 10:02:43.875 165 12191.80 28.65 55343.05 88888.00 2007-06-14 10:02:44.000 165 12191.75 28.57 55343.07 88888.00 2007-06-14 10:02:44.125 165 12191.75 28.55 55343.05 88888.00 2007-06-14 10:02:44.250 165 12191.67 28.55 55343.05 88888.00 2007-06-14 10:02:44.375 165 12191.65 28.57 55343.05 88888.00 2007-06-14 10:02:44.500 165 12191.60 28.62 55343.05 88888.00 2007-06-14 10:02:44.625 165 12191.52 28.57 55343.05 88888.00 2007-06-14 10:02:44.750 165 12191.45 28.52 55343.07 88888.00 2007-06-14 10:02:44.875 165 12191.42 28.57 55343.10 88888.00 2007-06-14 10:02:45.000 165 12191.45 28.55 55343.05 88888.00 2007-06-14 10:02:45.125 165 12191.35 28.57 55343.05 88888.00 2007-06-14 10:02:45.250 165 12191.33 28.55 55343.05 88888.00 2007-06-14 10:02:45.375 165 12191.30 28.55 55343.03 88888.00 2007-06-14 10:02:45.500 165 12191.27 28.57 55343.03 88888.00 2007-06-14 10:02:45.625 165 12191.30 28.62 55343.03 88888.00 2007-06-14 10:02:45.750 165 12191.17 28.57 55343.03 88888.00 2007-06-14 10:02:45.875 165 12191.12 28.55 55343.03 88888.00 2007-06-14 10:02:46.000 165 12191.15 28.60 55343.03 88888.00 2007-06-14 10:02:46.125 165 12191.15 28.55 55342.97 88888.00 2007-06-14 10:02:46.250 165 12191.10 28.43 55342.97 88888.00 2007-06-14 10:02:46.375 165 12191.15 28.50 55342.97 88888.00 2007-06-14 10:02:46.500 165 12191.12 28.55 55342.97 88888.00 2007-06-14 10:02:46.625 165 12191.10 28.52 55343.00 88888.00 2007-06-14 10:02:46.750 165 12191.08 28.52 55343.00 88888.00 2007-06-14 10:02:46.875 165 12190.92 28.43 55342.93 88888.00 2007-06-14 10:02:47.000 165 12190.80 28.32 55342.93 88888.00 2007-06-14 10:02:47.125 165 12190.80 28.32 55342.93 88888.00 2007-06-14 10:02:47.250 165 12190.75 28.23 55342.90 88888.00 2007-06-14 10:02:47.375 165 12190.67 28.23 55342.93 88888.00 2007-06-14 10:02:47.500 165 12190.73 28.30 55342.95 88888.00 2007-06-14 10:02:47.625 165 12190.70 28.25 55342.95 88888.00 2007-06-14 10:02:47.750 165 12190.55 28.18 55342.90 88888.00 2007-06-14 10:02:47.875 165 12190.45 28.20 55342.88 88888.00 2007-06-14 10:02:48.000 165 12190.42 28.23 55342.88 88888.00 2007-06-14 10:02:48.125 165 12190.40 28.20 55342.88 88888.00 2007-06-14 10:02:48.250 165 12190.33 28.20 55342.88 88888.00 2007-06-14 10:02:48.375 165 12190.30 28.20 55342.90 88888.00 2007-06-14 10:02:48.500 165 12190.27 28.20 55342.88 88888.00 2007-06-14 10:02:48.625 165 12190.23 28.23 55342.88 88888.00 2007-06-14 10:02:48.750 165 12190.12 28.20 55342.85 88888.00 2007-06-14 10:02:48.875 165 12190.05 28.15 55342.80 88888.00 2007-06-14 10:02:49.000 165 12190.00 28.10 55342.80 88888.00 2007-06-14 10:02:49.125 165 12189.98 28.15 55342.85 88888.00 2007-06-14 10:02:49.250 165 12190.05 28.10 55342.85 88888.00 2007-06-14 10:02:49.375 165 12190.12 28.15 55342.85 88888.00 2007-06-14 10:02:49.500 165 12190.00 28.15 55342.82 88888.00 2007-06-14 10:02:49.625 165 12189.80 28.10 55342.78 88888.00 2007-06-14 10:02:49.750 165 12189.85 28.12 55342.82 88888.00 2007-06-14 10:02:49.875 165 12189.88 28.15 55342.82 88888.00 2007-06-14 10:02:50.000 165 12189.83 28.18 55342.78 88888.00 2007-06-14 10:02:50.125 165 12189.70 28.12 55342.78 88888.00 2007-06-14 10:02:50.250 165 12189.65 28.07 55342.78 88888.00 2007-06-14 10:02:50.375 165 12189.60 28.07 55342.75 88888.00 2007-06-14 10:02:50.500 165 12189.60 28.20 55342.78 88888.00 2007-06-14 10:02:50.625 165 12189.60 28.18 55342.72 88888.00 2007-06-14 10:02:50.750 165 12189.48 28.07 55342.75 88888.00 2007-06-14 10:02:50.875 165 12189.48 28.07 55342.75 88888.00 2007-06-14 10:02:51.000 165 12189.52 28.18 55342.75 88888.00 2007-06-14 10:02:51.125 165 12189.42 28.15 55342.75 88888.00 2007-06-14 10:02:51.250 165 12189.27 28.07 55342.70 88888.00 2007-06-14 10:02:51.375 165 12189.33 28.10 55342.70 88888.00 2007-06-14 10:02:51.500 165 12189.27 28.10 55342.68 88888.00 2007-06-14 10:02:51.625 165 12189.25 28.12 55342.70 88888.00 2007-06-14 10:02:51.750 165 12189.27 28.10 55342.68 88888.00 2007-06-14 10:02:51.875 165 12189.25 28.07 55342.65 88888.00 2007-06-14 10:02:52.000 165 12189.20 28.07 55342.65 88888.00 2007-06-14 10:02:52.125 165 12189.23 28.07 55342.62 88888.00 2007-06-14 10:02:52.250 165 12189.23 28.02 55342.60 88888.00 2007-06-14 10:02:52.375 165 12189.15 28.02 55342.60 88888.00 2007-06-14 10:02:52.500 165 12189.08 28.00 55342.60 88888.00 2007-06-14 10:02:52.625 165 12189.08 28.05 55342.60 88888.00 2007-06-14 10:02:52.750 165 12189.05 28.05 55342.60 88888.00 2007-06-14 10:02:52.875 165 12189.02 28.02 55342.55 88888.00 2007-06-14 10:02:53.000 165 12189.08 28.00 55342.55 88888.00 2007-06-14 10:02:53.125 165 12189.00 27.98 55342.57 88888.00 2007-06-14 10:02:53.250 165 12188.98 27.98 55342.55 88888.00 2007-06-14 10:02:53.375 165 12188.92 27.98 55342.53 88888.00 2007-06-14 10:02:53.500 165 12188.88 27.95 55342.50 88888.00 2007-06-14 10:02:53.625 165 12188.83 27.88 55342.45 88888.00 2007-06-14 10:02:53.750 165 12188.85 27.90 55342.45 88888.00 2007-06-14 10:02:53.875 165 12188.83 27.90 55342.47 88888.00 2007-06-14 10:02:54.000 165 12188.73 27.88 55342.45 88888.00 2007-06-14 10:02:54.125 165 12188.65 27.85 55342.47 88888.00 2007-06-14 10:02:54.250 165 12188.73 27.90 55342.47 88888.00 2007-06-14 10:02:54.375 165 12188.75 27.95 55342.45 88888.00 2007-06-14 10:02:54.500 165 12188.73 27.95 55342.45 88888.00 2007-06-14 10:02:54.625 165 12188.75 27.90 55342.45 88888.00 2007-06-14 10:02:54.750 165 12188.80 27.90 55342.45 88888.00 2007-06-14 10:02:54.875 165 12188.80 27.95 55342.43 88888.00 2007-06-14 10:02:55.000 165 12188.70 27.93 55342.38 88888.00 2007-06-14 10:02:55.125 165 12188.58 27.93 55342.35 88888.00 2007-06-14 10:02:55.250 165 12188.58 27.95 55342.38 88888.00 2007-06-14 10:02:55.375 165 12188.65 27.98 55342.40 88888.00 2007-06-14 10:02:55.500 165 12188.65 28.00 55342.35 88888.00 2007-06-14 10:02:55.625 165 12188.62 27.95 55342.32 88888.00 2007-06-14 10:02:55.750 165 12188.60 27.90 55342.30 88888.00 2007-06-14 10:02:55.875 165 12188.58 27.93 55342.30 88888.00 2007-06-14 10:02:56.000 165 12188.55 27.93 55342.25 88888.00 2007-06-14 10:02:56.125 165 12188.58 27.82 55342.22 88888.00 2007-06-14 10:02:56.250 165 12188.60 27.85 55342.25 88888.00 2007-06-14 10:02:56.375 165 12188.52 27.82 55342.22 88888.00 2007-06-14 10:02:56.500 165 12188.48 27.80 55342.20 88888.00 2007-06-14 10:02:56.625 165 12188.52 27.90 55342.18 88888.00 2007-06-14 10:02:56.750 165 12188.42 27.93 55342.18 88888.00 2007-06-14 10:02:56.875 165 12188.38 27.93 55342.18 88888.00 2007-06-14 10:02:57.000 165 12188.35 27.93 55342.18 88888.00 2007-06-14 10:02:57.125 165 12188.48 27.90 55342.15 88888.00 2007-06-14 10:02:57.250 165 12188.52 27.90 55342.15 88888.00 2007-06-14 10:02:57.375 165 12188.52 27.98 55342.12 88888.00 2007-06-14 10:02:57.500 165 12188.58 28.02 55342.10 88888.00 2007-06-14 10:02:57.625 165 12188.55 28.05 55342.05 88888.00 2007-06-14 10:02:57.750 165 12188.48 28.07 55342.05 88888.00 2007-06-14 10:02:57.875 165 12188.48 28.10 55342.03 88888.00 2007-06-14 10:02:58.000 165 12188.55 28.10 55342.03 88888.00 2007-06-14 10:02:58.125 165 12188.60 28.05 55342.03 88888.00 2007-06-14 10:02:58.250 165 12188.52 28.02 55342.03 88888.00 2007-06-14 10:02:58.375 165 12188.60 28.10 55342.00 88888.00 2007-06-14 10:02:58.500 165 12188.62 28.15 55342.00 88888.00 2007-06-14 10:02:58.625 165 12188.60 28.18 55341.95 88888.00 2007-06-14 10:02:58.750 165 12188.55 28.25 55341.95 88888.00 2007-06-14 10:02:58.875 165 12188.52 28.23 55341.93 88888.00 2007-06-14 10:02:59.000 165 12188.55 28.20 55341.88 88888.00 2007-06-14 10:02:59.125 165 12188.58 28.18 55341.85 88888.00 2007-06-14 10:02:59.250 165 12188.62 28.18 55341.85 88888.00 2007-06-14 10:02:59.375 165 12188.67 28.20 55341.82 88888.00 2007-06-14 10:02:59.500 165 12188.67 28.30 55341.82 88888.00 2007-06-14 10:02:59.625 165 12188.62 28.27 55341.80 88888.00 2007-06-14 10:02:59.750 165 12188.65 28.25 55341.75 88888.00 2007-06-14 10:02:59.875 165 12188.67 28.27 55341.78 88888.00 2007-06-14 10:03:00.000 165 12188.67 28.35 55341.78 88888.00 2007-06-14 10:03:00.125 165 12188.67 28.38 55341.78 88888.00 2007-06-14 10:03:00.250 165 12188.73 28.38 55341.78 88888.00 2007-06-14 10:03:00.375 165 12188.77 28.40 55341.80 88888.00 2007-06-14 10:03:00.500 165 12188.75 28.38 55341.78 88888.00 2007-06-14 10:03:00.625 165 12188.73 28.38 55341.75 88888.00 2007-06-14 10:03:00.750 165 12188.75 28.38 55341.72 88888.00 2007-06-14 10:03:00.875 165 12188.73 28.32 55341.70 88888.00 2007-06-14 10:03:01.000 165 12188.73 28.38 55341.70 88888.00 2007-06-14 10:03:01.125 165 12188.70 28.38 55341.70 88888.00 2007-06-14 10:03:01.250 165 12188.70 28.45 55341.70 88888.00 2007-06-14 10:03:01.375 165 12188.75 28.50 55341.70 88888.00 2007-06-14 10:03:01.500 165 12188.77 28.50 55341.70 88888.00 2007-06-14 10:03:01.625 165 12188.70 28.45 55341.62 88888.00 2007-06-14 10:03:01.750 165 12188.65 28.45 55341.62 88888.00 2007-06-14 10:03:01.875 165 12188.73 28.50 55341.62 88888.00 2007-06-14 10:03:02.000 165 12188.83 28.55 55341.62 88888.00 2007-06-14 10:03:02.125 165 12188.80 28.55 55341.60 88888.00 2007-06-14 10:03:02.250 165 12188.75 28.52 55341.57 88888.00 2007-06-14 10:03:02.375 165 12188.88 28.55 55341.57 88888.00 2007-06-14 10:03:02.500 165 12188.92 28.55 55341.60 88888.00 2007-06-14 10:03:02.625 165 12188.90 28.55 55341.62 88888.00 2007-06-14 10:03:02.750 165 12188.85 28.52 55341.57 88888.00 2007-06-14 10:03:02.875 165 12188.83 28.52 55341.57 88888.00 2007-06-14 10:03:03.000 165 12188.88 28.48 55341.53 88888.00 2007-06-14 10:03:03.125 165 12188.90 28.50 55341.53 88888.00 2007-06-14 10:03:03.250 165 12188.83 28.50 55341.53 88888.00 2007-06-14 10:03:03.375 165 12188.85 28.55 55341.57 88888.00 2007-06-14 10:03:03.500 165 12188.85 28.55 55341.57 88888.00 2007-06-14 10:03:03.625 165 12188.83 28.52 55341.53 88888.00 2007-06-14 10:03:03.750 165 12188.85 28.52 55341.53 88888.00 2007-06-14 10:03:03.875 165 12188.80 28.50 55341.50 88888.00 2007-06-14 10:03:04.000 165 12188.73 28.50 55341.50 88888.00 2007-06-14 10:03:04.125 165 12188.70 28.55 55341.47 88888.00 2007-06-14 10:03:04.250 165 12188.75 28.60 55341.47 88888.00 2007-06-14 10:03:04.375 165 12188.83 28.62 55341.47 88888.00 2007-06-14 10:03:04.500 165 12188.77 28.62 55341.50 88888.00 2007-06-14 10:03:04.625 165 12188.75 28.62 55341.47 88888.00 2007-06-14 10:03:04.750 165 12188.73 28.57 55341.43 88888.00 2007-06-14 10:03:04.875 165 12188.83 28.65 55341.45 88888.00 2007-06-14 10:03:05.000 165 12188.80 28.68 55341.43 88888.00 2007-06-14 10:03:05.125 165 12188.77 28.70 55341.45 88888.00 2007-06-14 10:03:05.250 165 12188.75 28.68 55341.45 88888.00 2007-06-14 10:03:05.375 165 12188.77 28.73 55341.43 88888.00 2007-06-14 10:03:05.500 165 12188.83 28.75 55341.45 88888.00 2007-06-14 10:03:05.625 165 12188.85 28.73 55341.43 88888.00 2007-06-14 10:03:05.750 165 12188.85 28.73 55341.45 88888.00 2007-06-14 10:03:05.875 165 12188.88 28.75 55341.45 88888.00 2007-06-14 10:03:06.000 165 12188.83 28.80 55341.45 88888.00 2007-06-14 10:03:06.125 165 12188.77 28.80 55341.47 88888.00 2007-06-14 10:03:06.250 165 12188.73 28.77 55341.47 88888.00 2007-06-14 10:03:06.375 165 12188.73 28.80 55341.43 88888.00 2007-06-14 10:03:06.500 165 12188.73 28.75 55341.40 88888.00 2007-06-14 10:03:06.625 165 12188.70 28.73 55341.43 88888.00 2007-06-14 10:03:06.750 165 12188.65 28.77 55341.45 88888.00 2007-06-14 10:03:06.875 165 12188.62 28.70 55341.43 88888.00 2007-06-14 10:03:07.000 165 12188.62 28.70 55341.40 88888.00 2007-06-14 10:03:07.125 165 12188.58 28.75 55341.43 88888.00 2007-06-14 10:03:07.250 165 12188.50 28.75 55341.43 88888.00 2007-06-14 10:03:07.375 165 12188.48 28.73 55341.43 88888.00 2007-06-14 10:03:07.500 165 12188.48 28.65 55341.45 88888.00 2007-06-14 10:03:07.625 165 12188.42 28.60 55341.40 88888.00 2007-06-14 10:03:07.750 165 12188.40 28.62 55341.45 88888.00 2007-06-14 10:03:07.875 165 12188.38 28.65 55341.45 88888.00 2007-06-14 10:03:08.000 165 12188.33 28.62 55341.40 88888.00 2007-06-14 10:03:08.125 165 12188.25 28.55 55341.40 88888.00 2007-06-14 10:03:08.250 165 12188.12 28.43 55341.40 88888.00 2007-06-14 10:03:08.375 165 12188.08 28.43 55341.43 88888.00 2007-06-14 10:03:08.500 165 12188.10 28.50 55341.47 88888.00 2007-06-14 10:03:08.625 165 12188.02 28.45 55341.47 88888.00 2007-06-14 10:03:08.750 165 12187.92 28.40 55341.47 88888.00 2007-06-14 10:03:08.875 165 12187.83 28.30 55341.45 88888.00 2007-06-14 10:03:09.000 165 12187.77 28.27 55341.47 88888.00 2007-06-14 10:03:09.125 165 12187.75 28.27 55341.47 88888.00 2007-06-14 10:03:09.250 165 12187.70 28.23 55341.45 88888.00 2007-06-14 10:03:09.375 165 12187.73 28.23 55341.45 88888.00 2007-06-14 10:03:09.500 165 12187.70 28.25 55341.50 88888.00 2007-06-14 10:03:09.625 165 12187.60 28.25 55341.55 88888.00 2007-06-14 10:03:09.750 165 12187.50 28.18 55341.55 88888.00 2007-06-14 10:03:09.875 165 12187.40 28.12 55341.55 88888.00 2007-06-14 10:03:10.000 165 12187.33 28.15 55341.57 88888.00 2007-06-14 10:03:10.125 165 12187.27 28.07 55341.57 88888.00 2007-06-14 10:03:10.250 165 12187.23 28.05 55341.55 88888.00 2007-06-14 10:03:10.375 165 12187.23 28.00 55341.55 88888.00 2007-06-14 10:03:10.500 165 12187.23 28.00 55341.57 88888.00 2007-06-14 10:03:10.625 165 12187.15 28.00 55341.60 88888.00 2007-06-14 10:03:10.750 165 12187.02 27.98 55341.60 88888.00 2007-06-14 10:03:10.875 165 12186.98 28.00 55341.60 88888.00 2007-06-14 10:03:11.000 165 12186.98 27.95 55341.60 88888.00 2007-06-14 10:03:11.125 165 12186.95 27.88 55341.60 88888.00 2007-06-14 10:03:11.250 165 12186.85 27.85 55341.57 88888.00 2007-06-14 10:03:11.375 165 12186.70 27.88 55341.60 88888.00 2007-06-14 10:03:11.500 165 12186.65 27.90 55341.62 88888.00 2007-06-14 10:03:11.625 165 12186.67 27.90 55341.65 88888.00 2007-06-14 10:03:11.750 165 12186.67 27.88 55341.65 88888.00 2007-06-14 10:03:11.875 165 12186.73 27.88 55341.65 88888.00 2007-06-14 10:03:12.000 165 12186.70 27.80 55341.62 88888.00 2007-06-14 10:03:12.125 165 12186.60 27.80 55341.65 88888.00 2007-06-14 10:03:12.250 165 12186.58 27.70 55341.68 88888.00 2007-06-14 10:03:12.375 165 12186.52 27.68 55341.65 88888.00 2007-06-14 10:03:12.500 165 12186.52 27.70 55341.68 88888.00 2007-06-14 10:03:12.625 165 12186.50 27.73 55341.68 88888.00 2007-06-14 10:03:12.750 165 12186.48 27.73 55341.70 88888.00 2007-06-14 10:03:12.875 165 12186.40 27.68 55341.68 88888.00 2007-06-14 10:03:13.000 165 12186.40 27.68 55341.68 88888.00 2007-06-14 10:03:13.125 165 12186.35 27.62 55341.65 88888.00 2007-06-14 10:03:13.250 165 12186.20 27.60 55341.68 88888.00 2007-06-14 10:03:13.375 165 12186.15 27.60 55341.68 88888.00 2007-06-14 10:03:13.500 165 12186.10 27.57 55341.70 88888.00 2007-06-14 10:03:13.625 165 12185.98 27.55 55341.68 88888.00 2007-06-14 10:03:13.750 165 12185.90 27.55 55341.68 88888.00 2007-06-14 10:03:13.875 165 12185.90 27.52 55341.68 88888.00 2007-06-14 10:03:14.000 165 12185.95 27.57 55341.70 88888.00 2007-06-14 10:03:14.125 165 12185.95 27.57 55341.70 88888.00 2007-06-14 10:03:14.250 165 12185.83 27.50 55341.70 88888.00 2007-06-14 10:03:14.375 165 12185.80 27.48 55341.68 88888.00 2007-06-14 10:03:14.500 165 12185.80 27.50 55341.68 88888.00 2007-06-14 10:03:14.625 165 12185.73 27.48 55341.68 88888.00 2007-06-14 10:03:14.750 165 12185.70 27.48 55341.72 88888.00 2007-06-14 10:03:14.875 165 12185.70 27.50 55341.75 88888.00 2007-06-14 10:03:15.000 165 12185.67 27.52 55341.78 88888.00 2007-06-14 10:03:15.125 165 12185.60 27.50 55341.75 88888.00 2007-06-14 10:03:15.250 165 12185.58 27.52 55341.78 88888.00 2007-06-14 10:03:15.375 165 12185.62 27.50 55341.75 88888.00 2007-06-14 10:03:15.500 165 12185.60 27.55 55341.78 88888.00 2007-06-14 10:03:15.625 165 12185.48 27.50 55341.75 88888.00 2007-06-14 10:03:15.750 165 12185.52 27.50 55341.75 88888.00 2007-06-14 10:03:15.875 165 12185.60 27.48 55341.72 88888.00 2007-06-14 10:03:16.000 165 12185.55 27.52 55341.68 88888.00 2007-06-14 10:03:16.125 165 12185.50 27.57 55341.72 88888.00 2007-06-14 10:03:16.250 165 12185.42 27.52 55341.70 88888.00 2007-06-14 10:03:16.375 165 12185.42 27.55 55341.68 88888.00 2007-06-14 10:03:16.500 165 12185.38 27.57 55341.65 88888.00 2007-06-14 10:03:16.625 165 12185.35 27.57 55341.65 88888.00 2007-06-14 10:03:16.750 165 12185.42 27.57 55341.68 88888.00 2007-06-14 10:03:16.875 165 12185.48 27.55 55341.68 88888.00 2007-06-14 10:03:17.000 165 12185.48 27.55 55341.70 88888.00 2007-06-14 10:03:17.125 165 12185.42 27.52 55341.65 88888.00 2007-06-14 10:03:17.250 165 12185.42 27.55 55341.65 88888.00 2007-06-14 10:03:17.375 165 12185.42 27.60 55341.65 88888.00 2007-06-14 10:03:17.500 165 12185.40 27.62 55341.65 88888.00 2007-06-14 10:03:17.625 165 12185.42 27.62 55341.65 88888.00 2007-06-14 10:03:17.750 165 12185.40 27.57 55341.62 88888.00 2007-06-14 10:03:17.875 165 12185.45 27.60 55341.65 88888.00 2007-06-14 10:03:18.000 165 12185.40 27.60 55341.60 88888.00 2007-06-14 10:03:18.125 165 12185.35 27.68 55341.60 88888.00 2007-06-14 10:03:18.250 165 12185.42 27.73 55341.62 88888.00 2007-06-14 10:03:18.375 165 12185.45 27.73 55341.60 88888.00 2007-06-14 10:03:18.500 165 12185.45 27.68 55341.60 88888.00 2007-06-14 10:03:18.625 165 12185.50 27.73 55341.60 88888.00 2007-06-14 10:03:18.750 165 12185.58 27.75 55341.60 88888.00 2007-06-14 10:03:18.875 165 12185.60 27.75 55341.55 88888.00 2007-06-14 10:03:19.000 165 12185.58 27.82 55341.55 88888.00 2007-06-14 10:03:19.125 165 12185.60 27.88 55341.55 88888.00 2007-06-14 10:03:19.250 165 12185.62 27.85 55341.55 88888.00 2007-06-14 10:03:19.375 165 12185.67 27.85 55341.53 88888.00 2007-06-14 10:03:19.500 165 12185.67 27.88 55341.53 88888.00 2007-06-14 10:03:19.625 165 12185.73 27.90 55341.55 88888.00 2007-06-14 10:03:19.750 165 12185.80 27.93 55341.50 88888.00 2007-06-14 10:03:19.875 165 12185.77 27.90 55341.47 88888.00 2007-06-14 10:03:20.000 165 12185.90 27.95 55341.50 88888.00 2007-06-14 10:03:20.125 165 12185.95 27.95 55341.45 88888.00 2007-06-14 10:03:20.250 165 12185.80 27.90 55341.43 88888.00 2007-06-14 10:03:20.375 165 12185.75 27.95 55341.43 88888.00 2007-06-14 10:03:20.500 165 12185.80 27.95 55341.43 88888.00 2007-06-14 10:03:20.625 165 12185.88 27.98 55341.40 88888.00 2007-06-14 10:03:20.750 165 12185.90 28.05 55341.35 88888.00 2007-06-14 10:03:20.875 165 12186.00 28.02 55341.35 88888.00 2007-06-14 10:03:21.000 165 12186.08 28.00 55341.30 88888.00 2007-06-14 10:03:21.125 165 12186.08 28.00 55341.30 88888.00 2007-06-14 10:03:21.250 165 12186.10 28.02 55341.32 88888.00 2007-06-14 10:03:21.375 165 12186.17 28.07 55341.30 88888.00 2007-06-14 10:03:21.500 165 12186.20 28.05 55341.28 88888.00 2007-06-14 10:03:21.625 165 12186.30 28.10 55341.30 88888.00 2007-06-14 10:03:21.750 165 12186.30 28.12 55341.25 88888.00 2007-06-14 10:03:21.875 165 12186.30 28.12 55341.22 88888.00 2007-06-14 10:03:22.000 165 12186.30 28.18 55341.22 88888.00 2007-06-14 10:03:22.125 165 12186.38 28.27 55341.22 88888.00 2007-06-14 10:03:22.250 165 12186.40 28.23 55341.25 88888.00 2007-06-14 10:03:22.375 165 12186.45 28.20 55341.25 88888.00 2007-06-14 10:03:22.500 165 12186.55 28.27 55341.22 88888.00 2007-06-14 10:03:22.625 165 12186.62 28.40 55341.22 88888.00 2007-06-14 10:03:22.750 165 12186.75 28.40 55341.20 88888.00 2007-06-14 10:03:22.875 165 12186.77 28.40 55341.18 88888.00 2007-06-14 10:03:23.000 165 12186.77 28.48 55341.15 88888.00 2007-06-14 10:03:23.125 165 12186.75 28.48 55341.15 88888.00 2007-06-14 10:03:23.250 165 12186.85 28.52 55341.12 88888.00 2007-06-14 10:03:23.375 165 12186.85 28.57 55341.10 88888.00 2007-06-14 10:03:23.500 165 12186.88 28.57 55341.10 88888.00 2007-06-14 10:03:23.625 165 12187.02 28.68 55341.15 88888.00 2007-06-14 10:03:23.750 165 12187.12 28.65 55341.07 88888.00 2007-06-14 10:03:23.875 165 12187.15 28.70 55341.07 88888.00 2007-06-14 10:03:24.000 165 12187.17 28.73 55341.07 88888.00 2007-06-14 10:03:24.125 165 12187.20 28.80 55341.03 88888.00 2007-06-14 10:03:24.250 165 12187.17 28.85 55340.97 88888.00 2007-06-14 10:03:24.375 165 12187.23 28.90 55340.97 88888.00 2007-06-14 10:03:24.500 165 12187.25 28.90 55340.95 88888.00 2007-06-14 10:03:24.625 165 12187.33 28.98 55340.97 88888.00 2007-06-14 10:03:24.750 165 12187.45 29.02 55340.97 88888.00 2007-06-14 10:03:24.875 165 12187.50 29.02 55340.97 88888.00 2007-06-14 10:03:25.000 165 12187.48 29.02 55340.95 88888.00 2007-06-14 10:03:25.125 165 12187.50 29.07 55340.95 88888.00 2007-06-14 10:03:25.250 165 12187.50 29.15 55340.93 88888.00 2007-06-14 10:03:25.375 165 12187.48 29.20 55340.95 88888.00 2007-06-14 10:03:25.500 165 12187.50 29.20 55340.97 88888.00 2007-06-14 10:03:25.625 165 12187.50 29.15 55340.93 88888.00 2007-06-14 10:03:25.750 165 12187.60 29.25 55340.95 88888.00 2007-06-14 10:03:25.875 165 12187.67 29.35 55340.97 88888.00 2007-06-14 10:03:26.000 165 12187.67 29.38 55340.93 88888.00 2007-06-14 10:03:26.125 165 12187.70 29.43 55340.95 88888.00 2007-06-14 10:03:26.250 165 12187.60 29.40 55340.90 88888.00 2007-06-14 10:03:26.375 165 12187.60 29.43 55340.93 88888.00 2007-06-14 10:03:26.500 165 12187.62 29.50 55340.93 88888.00 2007-06-14 10:03:26.625 165 12187.70 29.52 55340.90 88888.00 2007-06-14 10:03:26.750 165 12187.80 29.50 55340.88 88888.00 2007-06-14 10:03:26.875 165 12187.77 29.48 55340.90 88888.00 2007-06-14 10:03:27.000 165 12187.73 29.50 55340.90 88888.00 2007-06-14 10:03:27.125 165 12187.62 29.52 55340.90 88888.00 2007-06-14 10:03:27.250 165 12187.65 29.52 55340.97 88888.00 2007-06-14 10:03:27.375 165 12187.77 29.60 55340.97 88888.00 2007-06-14 10:03:27.500 165 12187.73 29.57 55340.95 88888.00 2007-06-14 10:03:27.625 165 12187.65 29.62 55340.95 88888.00 2007-06-14 10:03:27.750 165 12187.65 29.65 55340.93 88888.00 2007-06-14 10:03:27.875 165 12187.62 29.60 55340.93 88888.00 2007-06-14 10:03:28.000 165 12187.60 29.60 55340.90 88888.00 2007-06-14 10:03:28.125 165 12187.60 29.65 55340.95 88888.00 2007-06-14 10:03:28.250 165 12187.60 29.68 55340.97 88888.00 2007-06-14 10:03:28.375 165 12187.58 29.62 55341.00 88888.00 2007-06-14 10:03:28.500 165 12187.58 29.62 55341.03 88888.00 2007-06-14 10:03:28.625 165 12187.52 29.57 55341.00 88888.00 2007-06-14 10:03:28.750 165 12187.45 29.52 55341.03 88888.00 2007-06-14 10:03:28.875 165 12187.33 29.50 55341.05 88888.00 2007-06-14 10:03:29.000 165 12187.23 29.52 55341.05 88888.00 2007-06-14 10:03:29.125 165 12187.17 29.50 55341.07 88888.00 2007-06-14 10:03:29.250 165 12187.23 29.52 55341.12 88888.00 2007-06-14 10:03:29.375 165 12187.23 29.57 55341.12 88888.00 2007-06-14 10:03:29.500 165 12187.10 29.50 55341.15 88888.00 2007-06-14 10:03:29.625 165 12187.00 29.48 55341.15 88888.00 2007-06-14 10:03:29.750 165 12186.95 29.45 55341.18 88888.00 2007-06-14 10:03:29.875 165 12186.92 29.48 55341.20 88888.00 2007-06-14 10:03:30.000 165 12186.90 29.40 55341.20 88888.00 2007-06-14 10:03:30.125 165 12186.70 29.32 55341.22 88888.00 2007-06-14 10:03:30.250 165 12186.65 29.30 55341.28 88888.00 2007-06-14 10:03:30.375 165 12186.55 29.23 55341.25 88888.00 2007-06-14 10:03:30.500 165 12186.42 29.18 55341.28 88888.00 2007-06-14 10:03:30.625 165 12186.38 29.15 55341.32 88888.00 2007-06-14 10:03:30.750 165 12186.25 29.18 55341.38 88888.00 2007-06-14 10:03:30.875 165 12186.12 29.10 55341.38 88888.00 2007-06-14 10:03:31.000 165 12186.05 29.10 55341.43 88888.00 2007-06-14 10:03:31.125 165 12185.92 29.07 55341.47 88888.00 2007-06-14 10:03:31.250 165 12185.83 28.98 55341.50 88888.00 2007-06-14 10:03:31.375 165 12185.67 28.93 55341.50 88888.00 2007-06-14 10:03:31.500 165 12185.45 28.82 55341.50 88888.00 2007-06-14 10:03:31.625 165 12185.27 28.77 55341.55 88888.00 2007-06-14 10:03:31.750 165 12185.12 28.75 55341.60 88888.00 2007-06-14 10:03:31.875 165 12184.95 28.73 55341.65 88888.00 2007-06-14 10:03:32.000 165 12184.80 28.60 55341.68 88888.00 2007-06-14 10:03:32.125 165 12184.67 28.55 55341.72 88888.00 2007-06-14 10:03:32.250 165 12184.58 28.48 55341.75 88888.00 2007-06-14 10:03:32.375 165 12184.48 28.40 55341.78 88888.00 2007-06-14 10:03:32.500 165 12184.25 28.35 55341.80 88888.00 2007-06-14 10:03:32.625 165 12184.10 28.25 55341.85 88888.00 2007-06-14 10:03:32.750 165 12184.00 28.18 55341.95 88888.00 2007-06-14 10:03:32.875 165 12183.92 28.10 55341.97 88888.00 2007-06-14 10:03:33.000 165 12183.80 28.05 55342.03 88888.00 2007-06-14 10:03:33.125 165 12183.60 27.98 55342.07 88888.00 2007-06-14 10:03:33.250 165 12183.40 27.90 55342.10 88888.00 2007-06-14 10:03:33.375 165 12183.30 27.82 55342.12 88888.00 2007-06-14 10:03:33.500 165 12183.10 27.68 55342.15 88888.00 2007-06-14 10:03:33.625 165 12182.92 27.60 55342.20 88888.00 2007-06-14 10:03:33.750 165 12182.65 27.52 55342.22 88888.00 2007-06-14 10:03:33.875 165 12182.40 27.35 55342.22 88888.00 2007-06-14 10:03:34.000 165 12182.23 27.27 55342.30 88888.00 2007-06-14 10:03:34.125 165 12182.08 27.20 55342.40 88888.00 2007-06-14 10:03:34.250 165 12181.83 27.07 55342.43 88888.00 2007-06-14 10:03:34.375 165 12181.62 27.00 55342.47 88888.00 2007-06-14 10:03:34.500 165 12181.45 26.88 55342.53 88888.00 2007-06-14 10:03:34.625 165 12181.30 26.80 55342.60 88888.00 2007-06-14 10:03:34.750 165 12181.05 26.73 55342.65 88888.00 2007-06-14 10:03:34.875 165 12180.77 26.50 55342.70 88888.00 2007-06-14 10:03:35.000 165 12180.55 26.40 55342.72 88888.00 2007-06-14 10:03:35.125 165 12180.35 26.32 55342.80 88888.00 2007-06-14 10:03:35.250 165 12180.10 26.20 55342.90 88888.00 2007-06-14 10:03:35.375 165 12179.90 26.10 55342.93 88888.00 2007-06-14 10:03:35.500 165 12179.62 26.00 55342.95 88888.00 2007-06-14 10:03:35.625 165 12179.42 25.90 55343.00 88888.00 2007-06-14 10:03:35.750 165 12179.23 25.80 55343.07 88888.00 2007-06-14 10:03:35.875 165 12179.02 25.70 55343.15 88888.00 2007-06-14 10:03:36.000 165 12178.80 25.55 55343.18 88888.00 2007-06-14 10:03:36.125 165 12178.52 25.38 55343.22 88888.00 2007-06-14 10:03:36.250 165 12178.30 25.30 55343.30 88888.00 2007-06-14 10:03:36.375 165 12178.12 25.27 55343.32 88888.00 2007-06-14 10:03:36.500 165 12177.88 25.12 55343.35 88888.00 2007-06-14 10:03:36.625 165 12177.67 25.00 55343.40 88888.00 2007-06-14 10:03:36.750 165 12177.50 24.95 55343.45 88888.00 2007-06-14 10:03:36.875 165 12177.27 24.82 55343.47 88888.00 2007-06-14 10:03:37.000 165 12177.05 24.68 55343.50 88888.00 2007-06-14 10:03:37.125 165 12176.85 24.57 55343.60 88888.00 2007-06-14 10:03:37.250 165 12176.62 24.43 55343.62 88888.00 2007-06-14 10:03:37.375 165 12176.42 24.38 55343.70 88888.00 2007-06-14 10:03:37.500 165 12176.20 24.30 55343.75 88888.00 2007-06-14 10:03:37.625 165 12175.92 24.18 55343.82 88888.00 2007-06-14 10:03:37.750 165 12175.73 24.00 55343.82 88888.00 2007-06-14 10:03:37.875 165 12175.48 23.82 55343.82 88888.00 2007-06-14 10:03:38.000 165 12175.23 23.70 55343.90 88888.00 2007-06-14 10:03:38.125 165 12175.08 23.65 55343.97 88888.00 2007-06-14 10:03:38.250 165 12174.80 23.48 55344.00 88888.00 2007-06-14 10:03:38.375 165 12174.73 23.40 55344.05 88888.00 2007-06-14 10:03:38.500 165 12174.48 23.30 55344.07 88888.00 2007-06-14 10:03:38.625 165 12174.12 23.15 55344.10 88888.00 2007-06-14 10:03:38.750 165 12173.85 23.05 55344.12 88888.00 2007-06-14 10:03:38.875 165 12173.60 22.95 55344.15 88888.00 2007-06-14 10:03:39.000 165 12173.40 22.88 55344.18 88888.00 2007-06-14 10:03:39.125 165 12173.17 22.75 55344.25 88888.00 2007-06-14 10:03:39.250 165 12172.88 22.52 55344.30 88888.00 2007-06-14 10:03:39.375 165 12172.73 22.45 55344.32 88888.00 2007-06-14 10:03:39.500 165 12172.58 22.40 55344.40 88888.00 2007-06-14 10:03:39.625 165 12172.33 22.25 55344.43 88888.00 2007-06-14 10:03:39.750 165 12172.05 22.12 55344.45 88888.00 2007-06-14 10:03:39.875 165 12171.90 21.98 55344.50 88888.00 2007-06-14 10:03:40.000 165 12171.65 21.88 55344.53 88888.00 2007-06-14 10:03:40.125 165 12171.40 21.73 55344.55 88888.00 2007-06-14 10:03:40.250 165 12171.23 21.70 55344.57 88888.00 2007-06-14 10:03:40.375 165 12171.10 21.60 55344.62 88888.00 2007-06-14 10:03:40.500 165 12170.83 21.48 55344.62 88888.00 2007-06-14 10:03:40.625 165 12170.55 21.30 55344.68 88888.00 2007-06-14 10:03:40.750 165 12170.35 21.25 55344.72 88888.00 2007-06-14 10:03:40.875 165 12170.17 21.20 55344.75 88888.00 2007-06-14 10:03:41.000 165 12169.98 21.07 55344.78 88888.00 2007-06-14 10:03:41.125 165 12169.70 20.90 55344.82 88888.00 2007-06-14 10:03:41.250 165 12169.42 20.77 55344.88 88888.00 2007-06-14 10:03:41.375 165 12169.25 20.73 55344.90 88888.00 2007-06-14 10:03:41.500 165 12169.05 20.60 55344.93 88888.00 2007-06-14 10:03:41.625 165 12168.85 20.45 55344.95 88888.00 2007-06-14 10:03:41.750 165 12168.65 20.40 55344.93 88888.00 2007-06-14 10:03:41.875 165 12168.40 20.25 55344.97 88888.00 2007-06-14 10:03:42.000 165 12168.15 20.05 55345.00 88888.00 2007-06-14 10:03:42.125 165 12167.85 19.93 55345.03 88888.00 2007-06-14 10:03:42.250 165 12167.62 19.88 55345.07 88888.00 2007-06-14 10:03:42.375 165 12167.45 19.88 55345.10 88888.00 2007-06-14 10:03:42.500 165 12167.33 19.80 55345.12 88888.00 2007-06-14 10:03:42.625 165 12167.15 19.68 55345.15 88888.00 2007-06-14 10:03:42.750 165 12166.92 19.55 55345.18 88888.00 2007-06-14 10:03:42.875 165 12166.70 19.43 55345.18 88888.00 2007-06-14 10:03:43.000 165 12166.50 19.38 55345.18 88888.00 2007-06-14 10:03:43.125 165 12166.33 19.25 55345.20 88888.00 2007-06-14 10:03:43.250 165 12166.12 19.12 55345.25 88888.00 2007-06-14 10:03:43.375 165 12165.92 19.00 55345.22 88888.00 2007-06-14 10:03:43.500 165 12165.73 18.93 55345.25 88888.00 2007-06-14 10:03:43.625 165 12165.58 18.85 55345.22 88888.00 2007-06-14 10:03:43.750 165 12165.42 18.77 55345.28 88888.00 2007-06-14 10:03:43.875 165 12165.35 18.75 55345.30 88888.00 2007-06-14 10:03:44.000 165 12165.25 18.68 55345.32 88888.00 2007-06-14 10:03:44.125 165 12165.00 18.57 55345.32 88888.00 2007-06-14 10:03:44.250 165 12164.83 18.52 55345.35 88888.00 2007-06-14 10:03:44.375 165 12164.80 18.45 55345.35 88888.00 2007-06-14 10:03:44.500 165 12164.65 18.38 55345.38 88888.00 2007-06-14 10:03:44.625 165 12164.42 18.27 55345.32 88888.00 2007-06-14 10:03:44.750 165 12164.25 18.25 55345.38 88888.00 2007-06-14 10:03:44.875 165 12164.17 18.23 55345.40 88888.00 2007-06-14 10:03:45.000 165 12164.00 18.12 55345.38 88888.00 2007-06-14 10:03:45.125 165 12163.80 18.00 55345.35 88888.00 2007-06-14 10:03:45.250 165 12163.65 17.93 55345.35 88888.00 2007-06-14 10:03:45.375 165 12163.55 17.93 55345.35 88888.00 2007-06-14 10:03:45.500 165 12163.45 17.82 55345.35 88888.00 2007-06-14 10:03:45.625 165 12163.25 17.77 55345.38 88888.00 2007-06-14 10:03:45.750 165 12163.15 17.73 55345.38 88888.00 2007-06-14 10:03:45.875 165 12163.10 17.70 55345.38 88888.00 2007-06-14 10:03:46.000 165 12163.05 17.62 55345.35 88888.00 2007-06-14 10:03:46.125 165 12162.88 17.52 55345.30 88888.00 2007-06-14 10:03:46.250 165 12162.75 17.45 55345.32 88888.00 2007-06-14 10:03:46.375 165 12162.67 17.50 55345.35 88888.00 2007-06-14 10:03:46.500 165 12162.55 17.45 55345.35 88888.00 2007-06-14 10:03:46.625 165 12162.42 17.40 55345.30 88888.00 2007-06-14 10:03:46.750 165 12162.33 17.35 55345.32 88888.00 2007-06-14 10:03:46.875 165 12162.23 17.38 55345.30 88888.00 2007-06-14 10:03:47.000 165 12162.12 17.38 55345.32 88888.00 2007-06-14 10:03:47.125 165 12162.10 17.38 55345.30 88888.00 2007-06-14 10:03:47.250 165 12162.05 17.27 55345.28 88888.00 2007-06-14 10:03:47.375 165 12162.05 17.27 55345.25 88888.00 2007-06-14 10:03:47.500 165 12162.02 17.23 55345.25 88888.00 2007-06-14 10:03:47.625 165 12161.92 17.18 55345.22 88888.00 2007-06-14 10:03:47.750 165 12161.77 17.18 55345.18 88888.00 2007-06-14 10:03:47.875 165 12161.70 17.15 55345.15 88888.00 2007-06-14 10:03:48.000 165 12161.70 17.18 55345.12 88888.00 2007-06-14 10:03:48.125 165 12161.70 17.25 55345.15 88888.00 2007-06-14 10:03:48.250 165 12161.67 17.25 55345.12 88888.00 2007-06-14 10:03:48.375 165 12161.65 17.25 55345.07 88888.00 2007-06-14 10:03:48.500 165 12161.65 17.30 55345.05 88888.00 2007-06-14 10:03:48.625 165 12161.60 17.35 55344.97 88888.00 2007-06-14 10:03:48.750 165 12161.50 17.40 55344.95 88888.00 2007-06-14 10:03:48.875 165 12161.50 17.43 55344.93 88888.00 2007-06-14 10:03:49.000 165 12161.55 17.50 55344.93 88888.00 2007-06-14 10:03:49.125 165 12161.60 17.50 55344.90 88888.00 2007-06-14 10:03:49.250 165 12161.65 17.52 55344.80 88888.00 2007-06-14 10:03:49.375 165 12161.65 17.55 55344.80 88888.00 2007-06-14 10:03:49.500 165 12161.65 17.60 55344.78 88888.00 2007-06-14 10:03:49.625 165 12161.65 17.70 55344.75 88888.00 2007-06-14 10:03:49.750 165 12161.70 17.77 55344.75 88888.00 2007-06-14 10:03:49.875 165 12161.73 17.77 55344.70 88888.00 2007-06-14 10:03:50.000 165 12161.70 17.80 55344.68 88888.00 2007-06-14 10:03:50.125 165 12161.67 17.93 55344.65 88888.00 2007-06-14 10:03:50.250 165 12161.65 17.98 55344.60 88888.00 2007-06-14 10:03:50.375 165 12161.70 18.02 55344.60 88888.00 2007-06-14 10:03:50.500 165 12161.83 18.07 55344.57 88888.00 2007-06-14 10:03:50.625 165 12161.90 18.15 55344.53 88888.00 2007-06-14 10:03:50.750 165 12161.90 18.23 55344.47 88888.00 2007-06-14 10:03:50.875 165 12161.83 18.23 55344.43 88888.00 2007-06-14 10:03:51.000 165 12161.83 18.27 55344.40 88888.00 2007-06-14 10:03:51.125 165 12161.92 18.32 55344.35 88888.00 2007-06-14 10:03:51.250 165 12162.02 18.40 55344.35 88888.00 2007-06-14 10:03:51.375 165 12162.17 18.50 55344.30 88888.00 2007-06-14 10:03:51.500 165 12162.17 18.55 55344.30 88888.00 2007-06-14 10:03:51.625 165 12162.17 18.57 55344.28 88888.00 2007-06-14 10:03:51.750 165 12162.17 18.55 55344.22 88888.00 2007-06-14 10:03:51.875 165 12162.17 18.60 55344.18 88888.00 2007-06-14 10:03:52.000 165 12162.20 18.70 55344.10 88888.00 2007-06-14 10:03:52.125 165 12162.23 18.80 55344.10 88888.00 2007-06-14 10:03:52.250 165 12162.25 18.85 55344.05 88888.00 2007-06-14 10:03:52.375 165 12162.27 18.88 55344.00 88888.00 2007-06-14 10:03:52.500 165 12162.33 18.95 55343.95 88888.00 2007-06-14 10:03:52.625 165 12162.35 19.02 55343.93 88888.00 2007-06-14 10:03:52.750 165 12162.35 19.05 55343.88 88888.00 2007-06-14 10:03:52.875 165 12162.40 19.05 55343.82 88888.00 2007-06-14 10:03:53.000 165 12162.45 19.12 55343.80 88888.00 2007-06-14 10:03:53.125 165 12162.52 19.23 55343.78 88888.00 2007-06-14 10:03:53.250 165 12162.62 19.30 55343.78 88888.00 2007-06-14 10:03:53.375 165 12162.67 19.32 55343.78 88888.00 2007-06-14 10:03:53.500 165 12162.70 19.40 55343.75 88888.00 2007-06-14 10:03:53.625 165 12162.70 19.38 55343.65 88888.00 2007-06-14 10:03:53.750 165 12162.67 19.38 55343.57 88888.00 2007-06-14 10:03:53.875 165 12162.77 19.48 55343.60 88888.00 2007-06-14 10:03:54.000 165 12162.77 19.48 55343.57 88888.00 2007-06-14 10:03:54.125 165 12162.73 19.48 55343.60 88888.00 2007-06-14 10:03:54.250 165 12162.70 19.48 55343.53 88888.00 2007-06-14 10:03:54.375 165 12162.75 19.50 55343.47 88888.00 2007-06-14 10:03:54.500 165 12162.85 19.57 55343.40 88888.00 2007-06-14 10:03:54.625 165 12162.85 19.52 55343.38 88888.00 2007-06-14 10:03:54.750 165 12162.73 19.57 55343.35 88888.00 2007-06-14 10:03:54.875 165 12162.73 19.68 55343.30 88888.00 2007-06-14 10:03:55.000 165 12162.77 19.73 55343.30 88888.00 2007-06-14 10:03:55.125 165 12162.88 19.73 55343.28 88888.00 2007-06-14 10:03:55.250 165 12162.90 19.70 55343.28 88888.00 2007-06-14 10:03:55.375 165 12162.88 19.75 55343.25 88888.00 2007-06-14 10:03:55.500 165 12162.85 19.82 55343.22 88888.00 2007-06-14 10:03:55.625 165 12162.85 19.82 55343.22 88888.00 2007-06-14 10:03:55.750 165 12162.83 19.77 55343.18 88888.00 2007-06-14 10:03:55.875 165 12162.92 19.77 55343.18 88888.00 2007-06-14 10:03:56.000 165 12162.85 19.80 55343.15 88888.00 2007-06-14 10:03:56.125 165 12162.77 19.75 55343.12 88888.00 2007-06-14 10:03:56.250 165 12162.80 19.73 55343.12 88888.00 2007-06-14 10:03:56.375 165 12162.90 19.73 55343.10 88888.00 2007-06-14 10:03:56.500 165 12162.85 19.75 55343.07 88888.00 2007-06-14 10:03:56.625 165 12162.83 19.77 55343.05 88888.00 2007-06-14 10:03:56.750 165 12162.75 19.75 55343.03 88888.00 2007-06-14 10:03:56.875 165 12162.62 19.75 55343.03 88888.00 2007-06-14 10:03:57.000 165 12162.60 19.75 55343.03 88888.00 2007-06-14 10:03:57.125 165 12162.62 19.70 55343.03 88888.00 2007-06-14 10:03:57.250 165 12162.62 19.65 55343.03 88888.00 2007-06-14 10:03:57.375 165 12162.70 19.65 55343.00 88888.00 2007-06-14 10:03:57.500 165 12162.65 19.68 55342.97 88888.00 2007-06-14 10:03:57.625 165 12162.60 19.60 55342.97 88888.00 2007-06-14 10:03:57.750 165 12162.58 19.55 55342.97 88888.00 2007-06-14 10:03:57.875 165 12162.55 19.60 55342.95 88888.00 2007-06-14 10:03:58.000 165 12162.58 19.57 55342.93 88888.00 2007-06-14 10:03:58.125 165 12162.60 19.52 55342.90 88888.00 2007-06-14 10:03:58.250 165 12162.55 19.40 55342.88 88888.00 2007-06-14 10:03:58.375 165 12162.52 19.35 55342.85 88888.00 2007-06-14 10:03:58.500 165 12162.52 19.32 55342.82 88888.00 2007-06-14 10:03:58.625 165 12162.50 19.35 55342.88 88888.00 2007-06-14 10:03:58.750 165 12162.45 19.38 55342.88 88888.00 2007-06-14 10:03:58.875 165 12162.40 19.32 55342.85 88888.00 2007-06-14 10:03:59.000 165 12162.33 19.30 55342.80 88888.00 2007-06-14 10:03:59.125 165 12162.30 19.23 55342.78 88888.00 2007-06-14 10:03:59.250 165 12162.30 19.23 55342.80 88888.00 2007-06-14 10:03:59.375 165 12162.27 19.20 55342.80 88888.00 2007-06-14 10:03:59.500 165 12162.17 19.15 55342.78 88888.00 2007-06-14 10:03:59.625 165 12162.12 19.12 55342.78 88888.00 2007-06-14 10:03:59.750 165 12162.12 19.15 55342.75 88888.00 2007-06-14 10:03:59.875 165 12162.15 19.10 55342.75 88888.00 2007-06-14 10:04:00.000 165 12162.12 19.05 55342.70 88888.00 2007-06-14 10:04:00.125 165 12162.12 19.05 55342.65 88888.00 2007-06-14 10:04:00.250 165 12162.02 18.98 55342.65 88888.00 2007-06-14 10:04:00.375 165 12162.05 18.98 55342.62 88888.00 2007-06-14 10:04:00.500 165 12162.05 18.98 55342.62 88888.00 2007-06-14 10:04:00.625 165 12162.02 18.93 55342.62 88888.00 2007-06-14 10:04:00.750 165 12162.05 18.90 55342.62 88888.00 2007-06-14 10:04:00.875 165 12162.02 18.85 55342.60 88888.00 2007-06-14 10:04:01.000 165 12161.98 18.85 55342.57 88888.00 2007-06-14 10:04:01.125 165 12162.02 18.85 55342.57 88888.00 2007-06-14 10:04:01.250 165 12161.92 18.68 55342.53 88888.00 2007-06-14 10:04:01.375 165 12161.88 18.68 55342.55 88888.00 2007-06-14 10:04:01.500 165 12161.88 18.70 55342.55 88888.00 2007-06-14 10:04:01.625 165 12161.88 18.73 55342.50 88888.00 2007-06-14 10:04:01.750 165 12161.90 18.60 55342.47 88888.00 2007-06-14 10:04:01.875 165 12161.90 18.57 55342.47 88888.00 2007-06-14 10:04:02.000 165 12161.73 18.52 55342.45 88888.00 2007-06-14 10:04:02.125 165 12161.62 18.50 55342.43 88888.00 2007-06-14 10:04:02.250 165 12161.60 18.45 55342.40 88888.00 2007-06-14 10:04:02.375 165 12161.65 18.43 55342.40 88888.00 2007-06-14 10:04:02.500 165 12161.62 18.40 55342.38 88888.00 2007-06-14 10:04:02.625 165 12161.65 18.32 55342.35 88888.00 2007-06-14 10:04:02.750 165 12161.67 18.27 55342.35 88888.00 2007-06-14 10:04:02.875 165 12161.67 18.27 55342.35 88888.00 2007-06-14 10:04:03.000 165 12161.73 18.27 55342.30 88888.00 2007-06-14 10:04:03.125 165 12161.73 18.23 55342.28 88888.00 2007-06-14 10:04:03.250 165 12161.65 18.18 55342.28 88888.00 2007-06-14 10:04:03.375 165 12161.62 18.12 55342.25 88888.00 2007-06-14 10:04:03.500 165 12161.55 18.10 55342.22 88888.00 2007-06-14 10:04:03.625 165 12161.52 18.12 55342.20 88888.00 2007-06-14 10:04:03.750 165 12161.55 18.12 55342.20 88888.00 2007-06-14 10:04:03.875 165 12161.52 18.10 55342.18 88888.00 2007-06-14 10:04:04.000 165 12161.60 18.12 55342.18 88888.00 2007-06-14 10:04:04.125 165 12161.62 18.05 55342.18 88888.00 2007-06-14 10:04:04.250 165 12161.55 18.02 55342.12 88888.00 2007-06-14 10:04:04.375 165 12161.52 17.98 55342.12 88888.00 2007-06-14 10:04:04.500 165 12161.52 17.93 55342.12 88888.00 2007-06-14 10:04:04.625 165 12161.62 18.02 55342.12 88888.00 2007-06-14 10:04:04.750 165 12161.67 18.05 55342.10 88888.00 2007-06-14 10:04:04.875 165 12161.67 17.95 55342.05 88888.00 2007-06-14 10:04:05.000 165 12161.62 17.90 55342.03 88888.00 2007-06-14 10:04:05.125 165 12161.62 17.88 55342.05 88888.00 2007-06-14 10:04:05.250 165 12161.60 17.82 55342.03 88888.00 2007-06-14 10:04:05.375 165 12161.67 17.80 55342.00 88888.00 2007-06-14 10:04:05.500 165 12161.73 17.85 55342.00 88888.00 2007-06-14 10:04:05.625 165 12161.73 17.77 55341.97 88888.00 2007-06-14 10:04:05.750 165 12161.62 17.68 55341.97 88888.00 2007-06-14 10:04:05.875 165 12161.65 17.62 55341.95 88888.00 2007-06-14 10:04:06.000 165 12161.67 17.62 55341.93 88888.00 2007-06-14 10:04:06.125 165 12161.73 17.62 55341.90 88888.00 2007-06-14 10:04:06.250 165 12161.62 17.55 55341.82 88888.00 2007-06-14 10:04:06.375 165 12161.60 17.57 55341.82 88888.00 2007-06-14 10:04:06.500 165 12161.67 17.55 55341.80 88888.00 2007-06-14 10:04:06.625 165 12161.67 17.55 55341.75 88888.00 2007-06-14 10:04:06.750 165 12161.60 17.52 55341.78 88888.00 2007-06-14 10:04:06.875 165 12161.60 17.50 55341.75 88888.00 2007-06-14 10:04:07.000 165 12161.65 17.43 55341.72 88888.00 2007-06-14 10:04:07.125 165 12161.65 17.45 55341.75 88888.00 2007-06-14 10:04:07.250 165 12161.60 17.45 55341.75 88888.00 2007-06-14 10:04:07.375 165 12161.67 17.45 55341.70 88888.00 2007-06-14 10:04:07.500 165 12161.65 17.38 55341.65 88888.00 2007-06-14 10:04:07.625 165 12161.60 17.30 55341.65 88888.00 2007-06-14 10:04:07.750 165 12161.62 17.25 55341.62 88888.00 2007-06-14 10:04:07.875 165 12161.73 17.32 55341.68 88888.00 2007-06-14 10:04:08.000 165 12161.75 17.32 55341.65 88888.00 2007-06-14 10:04:08.125 165 12161.67 17.25 55341.62 88888.00 2007-06-14 10:04:08.250 165 12161.73 17.18 55341.57 88888.00 2007-06-14 10:04:08.375 165 12161.80 17.20 55341.55 88888.00 2007-06-14 10:04:08.500 165 12161.73 17.12 55341.53 88888.00 2007-06-14 10:04:08.625 165 12161.70 17.07 55341.55 88888.00 2007-06-14 10:04:08.750 165 12161.75 17.07 55341.57 88888.00 2007-06-14 10:04:08.875 165 12161.73 17.07 55341.55 88888.00 2007-06-14 10:04:09.000 165 12161.60 17.02 55341.53 88888.00 2007-06-14 10:04:09.125 165 12161.62 17.00 55341.53 88888.00 2007-06-14 10:04:09.250 165 12161.65 17.02 55341.53 88888.00 2007-06-14 10:04:09.375 165 12161.67 17.00 55341.53 88888.00 2007-06-14 10:04:09.500 165 12161.75 16.95 55341.50 88888.00 2007-06-14 10:04:09.625 165 12161.80 16.88 55341.47 88888.00 2007-06-14 10:04:09.750 165 12161.77 16.88 55341.47 88888.00 2007-06-14 10:04:09.875 165 12161.65 16.85 55341.45 88888.00 2007-06-14 10:04:10.000 165 12161.62 16.80 55341.45 88888.00 2007-06-14 10:04:10.125 165 12161.67 16.77 55341.47 88888.00 2007-06-14 10:04:10.250 165 12161.73 16.82 55341.45 88888.00 2007-06-14 10:04:10.375 165 12161.75 16.82 55341.43 88888.00 2007-06-14 10:04:10.500 165 12161.73 16.75 55341.38 88888.00 2007-06-14 10:04:10.625 165 12161.75 16.75 55341.35 88888.00 2007-06-14 10:04:10.750 165 12161.85 16.77 55341.32 88888.00 2007-06-14 10:04:10.875 165 12161.92 16.77 55341.32 88888.00 2007-06-14 10:04:11.000 165 12162.00 16.75 55341.32 88888.00 2007-06-14 10:04:11.125 165 12162.10 16.75 55341.32 88888.00 2007-06-14 10:04:11.250 165 12162.15 16.75 55341.32 88888.00 2007-06-14 10:04:11.375 165 12162.05 16.68 55341.32 88888.00 2007-06-14 10:04:11.500 165 12162.05 16.68 55341.30 88888.00 2007-06-14 10:04:11.625 165 12162.12 16.70 55341.35 88888.00 2007-06-14 10:04:11.750 165 12162.23 16.75 55341.30 88888.00 2007-06-14 10:04:11.875 165 12162.20 16.77 55341.28 88888.00 2007-06-14 10:04:12.000 165 12162.20 16.80 55341.25 88888.00 2007-06-14 10:04:12.125 165 12162.23 16.77 55341.25 88888.00 2007-06-14 10:04:12.250 165 12162.30 16.82 55341.28 88888.00 2007-06-14 10:04:12.375 165 12162.38 16.82 55341.22 88888.00 2007-06-14 10:04:12.500 165 12162.40 16.82 55341.18 88888.00 2007-06-14 10:04:12.625 165 12162.38 16.88 55341.18 88888.00 2007-06-14 10:04:12.750 165 12162.35 16.88 55341.18 88888.00 2007-06-14 10:04:12.875 165 12162.38 16.82 55341.15 88888.00 2007-06-14 10:04:13.000 165 12162.42 16.88 55341.20 88888.00 2007-06-14 10:04:13.125 165 12162.45 16.90 55341.20 88888.00 2007-06-14 10:04:13.250 165 12162.42 16.98 55341.18 88888.00 2007-06-14 10:04:13.375 165 12162.42 16.98 55341.18 88888.00 2007-06-14 10:04:13.500 165 12162.38 17.00 55341.12 88888.00 2007-06-14 10:04:13.625 165 12162.38 17.00 55341.12 88888.00 2007-06-14 10:04:13.750 165 12162.40 17.02 55341.10 88888.00 2007-06-14 10:04:13.875 165 12162.42 17.05 55341.07 88888.00 2007-06-14 10:04:14.000 165 12162.45 17.10 55341.07 88888.00 2007-06-14 10:04:14.125 165 12162.52 17.15 55341.10 88888.00 2007-06-14 10:04:14.250 165 12162.60 17.23 55341.10 88888.00 2007-06-14 10:04:14.375 165 12162.65 17.23 55341.07 88888.00 2007-06-14 10:04:14.500 165 12162.67 17.25 55341.07 88888.00 2007-06-14 10:04:14.625 165 12162.70 17.30 55341.05 88888.00 2007-06-14 10:04:14.750 165 12162.70 17.38 55341.05 88888.00 2007-06-14 10:04:14.875 165 12162.80 17.48 55341.03 88888.00 2007-06-14 10:04:15.000 165 12162.90 17.52 55341.00 88888.00 2007-06-14 10:04:15.125 165 12162.85 17.50 55340.97 88888.00 2007-06-14 10:04:15.250 165 12162.83 17.52 55340.95 88888.00 2007-06-14 10:04:15.375 165 12162.88 17.60 55340.97 88888.00 2007-06-14 10:04:15.500 165 12162.98 17.73 55340.97 88888.00 2007-06-14 10:04:15.625 165 12163.00 17.70 55340.97 88888.00 2007-06-14 10:04:15.750 165 12162.90 17.70 55340.95 88888.00 2007-06-14 10:04:15.875 165 12162.90 17.75 55340.95 88888.00 2007-06-14 10:04:16.000 165 12163.00 17.82 55340.90 88888.00 2007-06-14 10:04:16.125 165 12163.15 17.93 55340.95 88888.00 2007-06-14 10:04:16.250 165 12163.23 17.98 55340.95 88888.00 2007-06-14 10:04:16.375 165 12163.25 18.02 55340.93 88888.00 2007-06-14 10:04:16.500 165 12163.25 18.02 55340.90 88888.00 2007-06-14 10:04:16.625 165 12163.30 18.12 55340.93 88888.00 2007-06-14 10:04:16.750 165 12163.27 18.18 55340.93 88888.00 2007-06-14 10:04:16.875 165 12163.27 18.30 55340.93 88888.00 2007-06-14 10:04:17.000 165 12163.33 18.35 55340.93 88888.00 2007-06-14 10:04:17.125 165 12163.33 18.35 55340.95 88888.00 2007-06-14 10:04:17.250 165 12163.42 18.40 55340.93 88888.00 2007-06-14 10:04:17.375 165 12163.45 18.40 55340.90 88888.00 2007-06-14 10:04:17.500 165 12163.48 18.43 55340.88 88888.00 2007-06-14 10:04:17.625 165 12163.48 18.43 55340.88 88888.00 2007-06-14 10:04:17.750 165 12163.48 18.45 55340.93 88888.00 2007-06-14 10:04:17.875 165 12163.50 18.57 55340.93 88888.00 2007-06-14 10:04:18.000 165 12163.58 18.60 55340.93 88888.00 2007-06-14 10:04:18.125 165 12163.55 18.60 55340.90 88888.00 2007-06-14 10:04:18.250 165 12163.52 18.60 55340.93 88888.00 2007-06-14 10:04:18.375 165 12163.50 18.57 55340.90 88888.00 2007-06-14 10:04:18.500 165 12163.55 18.65 55340.95 88888.00 2007-06-14 10:04:18.625 165 12163.60 18.70 55340.95 88888.00 2007-06-14 10:04:18.750 165 12163.60 18.75 55340.95 88888.00 2007-06-14 10:04:18.875 165 12163.62 18.75 55340.95 88888.00 2007-06-14 10:04:19.000 165 12163.65 18.77 55340.95 88888.00 2007-06-14 10:04:19.125 165 12163.60 18.80 55340.95 88888.00 2007-06-14 10:04:19.250 165 12163.65 18.80 55340.97 88888.00 2007-06-14 10:04:19.375 165 12163.70 18.85 55340.97 88888.00 2007-06-14 10:04:19.500 165 12163.65 18.85 55340.95 88888.00 2007-06-14 10:04:19.625 165 12163.65 18.90 55340.97 88888.00 2007-06-14 10:04:19.750 165 12163.67 18.93 55341.00 88888.00 2007-06-14 10:04:19.875 165 12163.65 18.98 55341.00 88888.00 2007-06-14 10:04:20.000 165 12163.65 19.05 55341.00 88888.00 2007-06-14 10:04:20.125 165 12163.60 19.07 55341.03 88888.00 2007-06-14 10:04:20.250 165 12163.48 19.02 55341.00 88888.00 2007-06-14 10:04:20.375 165 12163.50 19.05 55341.00 88888.00 2007-06-14 10:04:20.500 165 12163.55 19.10 55341.00 88888.00 2007-06-14 10:04:20.625 165 12163.58 19.20 55341.00 88888.00 2007-06-14 10:04:20.750 165 12163.60 19.23 55341.03 88888.00 2007-06-14 10:04:20.875 165 12163.55 19.25 55341.03 88888.00 2007-06-14 10:04:21.000 165 12163.50 19.25 55341.05 88888.00 2007-06-14 10:04:21.125 165 12163.45 19.27 55341.07 88888.00 2007-06-14 10:04:21.250 165 12163.40 19.30 55341.10 88888.00 2007-06-14 10:04:21.375 165 12163.42 19.30 55341.10 88888.00 2007-06-14 10:04:21.500 165 12163.40 19.30 55341.10 88888.00 2007-06-14 10:04:21.625 165 12163.33 19.30 55341.12 88888.00 2007-06-14 10:04:21.750 165 12163.30 19.30 55341.15 88888.00 2007-06-14 10:04:21.875 165 12163.23 19.32 55341.15 88888.00 2007-06-14 10:04:22.000 165 12163.25 19.35 55341.18 88888.00 2007-06-14 10:04:22.125 165 12163.25 19.38 55341.18 88888.00 2007-06-14 10:04:22.250 165 12163.23 19.32 55341.20 88888.00 2007-06-14 10:04:22.375 165 12163.23 19.35 55341.18 88888.00 2007-06-14 10:04:22.500 165 12163.20 19.32 55341.18 88888.00 2007-06-14 10:04:22.625 165 12163.20 19.38 55341.20 88888.00 2007-06-14 10:04:22.750 165 12163.17 19.40 55341.28 88888.00 2007-06-14 10:04:22.875 165 12163.15 19.43 55341.28 88888.00 2007-06-14 10:04:23.000 165 12163.15 19.38 55341.28 88888.00 2007-06-14 10:04:23.125 165 12163.08 19.30 55341.28 88888.00 2007-06-14 10:04:23.250 165 12163.00 19.35 55341.30 88888.00 2007-06-14 10:04:23.375 165 12163.02 19.40 55341.35 88888.00 2007-06-14 10:04:23.500 165 12163.02 19.45 55341.32 88888.00 2007-06-14 10:04:23.625 165 12162.92 19.45 55341.32 88888.00 2007-06-14 10:04:23.750 165 12162.88 19.40 55341.40 88888.00 2007-06-14 10:04:23.875 165 12162.88 19.38 55341.40 88888.00 2007-06-14 10:04:24.000 165 12162.83 19.40 55341.38 88888.00 2007-06-14 10:04:24.125 165 12162.77 19.45 55341.43 88888.00 2007-06-14 10:04:24.250 165 12162.70 19.48 55341.45 88888.00 2007-06-14 10:04:24.375 165 12162.67 19.48 55341.43 88888.00 2007-06-14 10:04:24.500 165 12162.62 19.45 55341.45 88888.00 2007-06-14 10:04:24.625 165 12162.60 19.45 55341.47 88888.00 2007-06-14 10:04:24.750 165 12162.60 19.48 55341.55 88888.00 2007-06-14 10:04:24.875 165 12162.58 19.43 55341.55 88888.00 2007-06-14 10:04:25.000 165 12162.52 19.45 55341.53 88888.00 2007-06-14 10:04:25.125 165 12162.50 19.43 55341.55 88888.00 2007-06-14 10:04:25.250 165 12162.42 19.50 55341.55 88888.00 2007-06-14 10:04:25.375 165 12162.42 19.52 55341.55 88888.00 2007-06-14 10:04:25.500 165 12162.45 19.62 55341.60 88888.00 2007-06-14 10:04:25.625 165 12162.42 19.57 55341.60 88888.00 2007-06-14 10:04:25.750 165 12162.38 19.60 55341.62 88888.00 2007-06-14 10:04:25.875 165 12162.40 19.65 55341.65 88888.00 2007-06-14 10:04:26.000 165 12162.35 19.60 55341.62 88888.00 2007-06-14 10:04:26.125 165 12162.30 19.60 55341.65 88888.00 2007-06-14 10:04:26.250 165 12162.25 19.62 55341.65 88888.00 2007-06-14 10:04:26.375 165 12162.27 19.65 55341.68 88888.00 2007-06-14 10:04:26.500 165 12162.25 19.70 55341.70 88888.00 2007-06-14 10:04:26.625 165 12162.15 19.70 55341.68 88888.00 2007-06-14 10:04:26.750 165 12162.05 19.73 55341.68 88888.00 2007-06-14 10:04:26.875 165 12162.10 19.68 55341.70 88888.00 2007-06-14 10:04:27.000 165 12162.17 19.73 55341.75 88888.00 2007-06-14 10:04:27.125 165 12162.20 19.75 55341.72 88888.00 2007-06-14 10:04:27.250 165 12162.23 19.77 55341.75 88888.00 2007-06-14 10:04:27.375 165 12162.17 19.77 55341.75 88888.00 2007-06-14 10:04:27.500 165 12162.10 19.85 55341.80 88888.00 2007-06-14 10:04:27.625 165 12162.17 19.90 55341.85 88888.00 2007-06-14 10:04:27.750 165 12162.17 19.93 55341.88 88888.00 2007-06-14 10:04:27.875 165 12162.17 19.88 55341.85 88888.00 2007-06-14 10:04:28.000 165 12162.05 19.88 55341.82 88888.00 2007-06-14 10:04:28.125 165 12161.98 19.93 55341.88 88888.00 2007-06-14 10:04:28.250 165 12162.00 19.98 55341.93 88888.00 2007-06-14 10:04:28.375 165 12162.05 20.00 55341.95 88888.00 2007-06-14 10:04:28.500 165 12161.95 20.02 55341.93 88888.00 2007-06-14 10:04:28.625 165 12161.88 20.07 55341.93 88888.00 2007-06-14 10:04:28.750 165 12161.88 20.15 55341.95 88888.00 2007-06-14 10:04:28.875 165 12161.92 20.20 55342.00 88888.00 2007-06-14 10:04:29.000 165 12161.92 20.20 55341.97 88888.00 2007-06-14 10:04:29.125 165 12161.88 20.23 55342.00 88888.00 2007-06-14 10:04:29.250 165 12161.83 20.32 55342.05 88888.00 2007-06-14 10:04:29.375 165 12161.85 20.38 55342.05 88888.00 2007-06-14 10:04:29.500 165 12161.83 20.40 55342.05 88888.00 2007-06-14 10:04:29.625 165 12161.80 20.35 55342.03 88888.00 2007-06-14 10:04:29.750 165 12161.67 20.32 55342.07 88888.00 2007-06-14 10:04:29.875 165 12161.58 20.38 55342.10 88888.00 2007-06-14 10:04:30.000 165 12161.62 20.48 55342.12 88888.00 2007-06-14 10:04:30.125 165 12161.65 20.50 55342.12 88888.00 2007-06-14 10:04:30.250 165 12161.65 20.50 55342.15 88888.00 2007-06-14 10:04:30.375 165 12161.65 20.52 55342.15 88888.00 2007-06-14 10:04:30.500 165 12161.58 20.52 55342.20 88888.00 2007-06-14 10:04:30.625 165 12161.52 20.55 55342.20 88888.00 2007-06-14 10:04:30.750 165 12161.48 20.57 55342.22 88888.00 2007-06-14 10:04:30.875 165 12161.40 20.57 55342.20 88888.00 2007-06-14 10:04:31.000 165 12161.38 20.60 55342.25 88888.00 2007-06-14 10:04:31.125 165 12161.42 20.68 55342.30 88888.00 2007-06-14 10:04:31.250 165 12161.42 20.70 55342.30 88888.00 2007-06-14 10:04:31.375 165 12161.42 20.73 55342.30 88888.00 2007-06-14 10:04:31.500 165 12161.38 20.75 55342.32 88888.00 2007-06-14 10:04:31.625 165 12161.25 20.75 55342.32 88888.00 2007-06-14 10:04:31.750 165 12161.17 20.73 55342.32 88888.00 2007-06-14 10:04:31.875 165 12161.23 20.77 55342.38 88888.00 2007-06-14 10:04:32.000 165 12161.23 20.75 55342.40 88888.00 2007-06-14 10:04:32.125 165 12161.17 20.77 55342.40 88888.00 2007-06-14 10:04:32.250 165 12161.10 20.77 55342.45 88888.00 2007-06-14 10:04:32.375 165 12161.05 20.80 55342.47 88888.00 2007-06-14 10:04:32.500 165 12161.10 20.85 55342.50 88888.00 2007-06-14 10:04:32.625 165 12161.17 20.95 55342.55 88888.00 2007-06-14 10:04:32.750 165 12161.10 20.98 55342.55 88888.00 2007-06-14 10:04:32.875 165 12161.00 20.90 55342.55 88888.00 2007-06-14 10:04:33.000 165 12161.05 20.90 55342.57 88888.00 2007-06-14 10:04:33.125 165 12161.05 20.95 55342.57 88888.00 2007-06-14 10:04:33.250 165 12161.00 20.98 55342.60 88888.00 2007-06-14 10:04:33.375 165 12160.98 21.02 55342.60 88888.00 2007-06-14 10:04:33.500 165 12160.98 21.02 55342.65 88888.00 2007-06-14 10:04:33.625 165 12160.95 20.98 55342.68 88888.00 2007-06-14 10:04:33.750 165 12160.90 21.02 55342.75 88888.00 2007-06-14 10:04:33.875 165 12160.95 21.10 55342.78 88888.00 2007-06-14 10:04:34.000 165 12160.88 21.07 55342.75 88888.00 2007-06-14 10:04:34.125 165 12160.75 21.05 55342.78 88888.00 2007-06-14 10:04:34.250 165 12160.75 21.10 55342.80 88888.00 2007-06-14 10:04:34.375 165 12160.77 21.07 55342.80 88888.00 2007-06-14 10:04:34.500 165 12160.77 21.12 55342.82 88888.00 2007-06-14 10:04:34.625 165 12160.75 21.05 55342.82 88888.00 2007-06-14 10:04:34.750 165 12160.73 21.05 55342.85 88888.00 2007-06-14 10:04:34.875 165 12160.73 21.02 55342.90 88888.00 2007-06-14 10:04:35.000 165 12160.67 21.05 55342.88 88888.00 2007-06-14 10:04:35.125 165 12160.67 21.07 55342.90 88888.00 2007-06-14 10:04:35.250 165 12160.62 21.07 55342.95 88888.00 2007-06-14 10:04:35.375 165 12160.62 21.07 55342.93 88888.00 2007-06-14 10:04:35.500 165 12160.52 21.05 55342.95 88888.00 2007-06-14 10:04:35.625 165 12160.45 21.07 55342.97 88888.00 2007-06-14 10:04:35.750 165 12160.40 21.05 55343.00 88888.00 2007-06-14 10:04:35.875 165 12160.42 21.00 55343.05 88888.00 2007-06-14 10:04:36.000 165 12160.42 20.95 55343.03 88888.00 2007-06-14 10:04:36.125 165 12160.38 20.95 55343.03 88888.00 2007-06-14 10:04:36.250 165 12160.20 20.88 55343.05 88888.00 2007-06-14 10:04:36.375 165 12160.20 20.88 55343.10 88888.00 2007-06-14 10:04:36.500 165 12160.25 20.90 55343.18 88888.00 2007-06-14 10:04:36.625 165 12160.25 20.93 55343.15 88888.00 2007-06-14 10:04:36.750 165 12160.15 20.90 55343.20 88888.00 2007-06-14 10:04:36.875 165 12160.05 20.82 55343.18 88888.00 2007-06-14 10:04:37.000 165 12160.02 20.85 55343.20 88888.00 2007-06-14 10:04:37.125 165 12160.10 20.88 55343.25 88888.00 2007-06-14 10:04:37.250 165 12160.12 20.80 55343.25 88888.00 2007-06-14 10:04:37.375 165 12160.12 20.82 55343.28 88888.00 2007-06-14 10:04:37.500 165 12160.05 20.85 55343.30 88888.00 2007-06-14 10:04:37.625 165 12159.95 20.90 55343.32 88888.00 2007-06-14 10:04:37.750 165 12159.95 20.88 55343.35 88888.00 2007-06-14 10:04:37.875 165 12159.90 20.82 55343.38 88888.00 2007-06-14 10:04:38.000 165 12159.77 20.85 55343.40 88888.00 2007-06-14 10:04:38.125 165 12159.73 20.88 55343.43 88888.00 2007-06-14 10:04:38.250 165 12159.67 20.80 55343.40 88888.00 2007-06-14 10:04:38.375 165 12159.70 20.80 55343.43 88888.00 2007-06-14 10:04:38.500 165 12159.65 20.75 55343.43 88888.00 2007-06-14 10:04:38.625 165 12159.58 20.75 55343.45 88888.00 2007-06-14 10:04:38.750 165 12159.60 20.75 55343.47 88888.00 2007-06-14 10:04:38.875 165 12159.55 20.75 55343.50 88888.00 2007-06-14 10:04:39.000 165 12159.45 20.68 55343.53 88888.00 2007-06-14 10:04:39.125 165 12159.42 20.65 55343.55 88888.00 2007-06-14 10:04:39.250 165 12159.40 20.68 55343.55 88888.00 2007-06-14 10:04:39.375 165 12159.45 20.75 55343.57 88888.00 2007-06-14 10:04:39.500 165 12159.50 20.68 55343.62 88888.00 2007-06-14 10:04:39.625 165 12159.48 20.65 55343.68 88888.00 2007-06-14 10:04:39.750 165 12159.42 20.65 55343.70 88888.00 2007-06-14 10:04:39.875 165 12159.25 20.60 55343.70 88888.00 2007-06-14 10:04:40.000 165 12159.25 20.62 55343.70 88888.00 2007-06-14 10:04:40.125 165 12159.25 20.65 55343.75 88888.00 2007-06-14 10:04:40.250 165 12159.23 20.57 55343.80 88888.00 2007-06-14 10:04:40.375 165 12159.15 20.52 55343.80 88888.00 2007-06-14 10:04:40.500 165 12159.12 20.52 55343.82 88888.00 2007-06-14 10:04:40.625 165 12159.08 20.50 55343.82 88888.00 2007-06-14 10:04:40.750 165 12159.02 20.48 55343.85 88888.00 2007-06-14 10:04:40.875 165 12159.00 20.48 55343.85 88888.00 2007-06-14 10:04:41.000 165 12158.90 20.43 55343.88 88888.00 2007-06-14 10:04:41.125 165 12158.85 20.38 55343.88 88888.00 2007-06-14 10:04:41.250 165 12158.83 20.43 55343.95 88888.00 2007-06-14 10:04:41.375 165 12158.83 20.45 55343.97 88888.00 2007-06-14 10:04:41.500 165 12158.80 20.45 55344.00 88888.00 2007-06-14 10:04:41.625 165 12158.75 20.40 55344.03 88888.00 2007-06-14 10:04:41.750 165 12158.65 20.32 55344.03 88888.00 2007-06-14 10:04:41.875 165 12158.58 20.30 55344.07 88888.00 2007-06-14 10:04:42.000 165 12158.55 20.32 55344.05 88888.00 2007-06-14 10:04:42.125 165 12158.52 20.27 55344.05 88888.00 2007-06-14 10:04:42.250 165 12158.45 20.25 55344.12 88888.00 2007-06-14 10:04:42.375 165 12158.33 20.23 55344.12 88888.00 2007-06-14 10:04:42.500 165 12158.27 20.18 55344.10 88888.00 2007-06-14 10:04:42.625 165 12158.25 20.15 55344.12 88888.00 2007-06-14 10:04:42.750 165 12158.23 20.07 55344.15 88888.00 2007-06-14 10:04:42.875 165 12158.08 20.00 55344.20 88888.00 2007-06-14 10:04:43.000 165 12158.02 19.95 55344.20 88888.00 2007-06-14 10:04:43.125 165 12158.05 19.90 55344.22 88888.00 2007-06-14 10:04:43.250 165 12157.95 19.82 55344.28 88888.00 2007-06-14 10:04:43.375 165 12157.88 19.82 55344.32 88888.00 2007-06-14 10:04:43.500 165 12157.75 19.80 55344.35 88888.00 2007-06-14 10:04:43.625 165 12157.62 19.77 55344.35 88888.00 2007-06-14 10:04:43.750 165 12157.52 19.73 55344.40 88888.00 2007-06-14 10:04:43.875 165 12157.40 19.68 55344.43 88888.00 2007-06-14 10:04:44.000 165 12157.33 19.62 55344.45 88888.00 2007-06-14 10:04:44.125 165 12157.27 19.60 55344.47 88888.00 2007-06-14 10:04:44.250 165 12157.25 19.57 55344.50 88888.00 2007-06-14 10:04:44.375 165 12157.20 19.55 55344.50 88888.00 2007-06-14 10:04:44.500 165 12157.08 19.50 55344.53 88888.00 2007-06-14 10:04:44.625 165 12157.02 19.45 55344.55 88888.00 2007-06-14 10:04:44.750 165 12157.00 19.40 55344.57 88888.00 2007-06-14 10:04:44.875 165 12156.90 19.30 55344.57 88888.00 2007-06-14 10:04:45.000 165 12156.83 19.30 55344.57 88888.00 2007-06-14 10:04:45.125 165 12156.75 19.32 55344.62 88888.00 2007-06-14 10:04:45.250 165 12156.70 19.27 55344.68 88888.00 2007-06-14 10:04:45.375 165 12156.65 19.23 55344.70 88888.00 2007-06-14 10:04:45.500 165 12156.52 19.18 55344.72 88888.00 2007-06-14 10:04:45.625 165 12156.48 19.15 55344.78 88888.00 2007-06-14 10:04:45.750 165 12156.40 19.05 55344.80 88888.00 2007-06-14 10:04:45.875 165 12156.23 19.05 55344.78 88888.00 2007-06-14 10:04:46.000 165 12156.12 19.02 55344.80 88888.00 2007-06-14 10:04:46.125 165 12156.08 19.02 55344.82 88888.00 2007-06-14 10:04:46.250 165 12155.98 18.85 55344.80 88888.00 2007-06-14 10:04:46.375 165 12156.00 18.88 55344.85 88888.00 2007-06-14 10:04:46.500 165 12155.92 18.85 55344.90 88888.00 2007-06-14 10:04:46.625 165 12155.80 18.82 55344.90 88888.00 2007-06-14 10:04:46.750 165 12155.70 18.73 55344.93 88888.00 2007-06-14 10:04:46.875 165 12155.62 18.65 55344.95 88888.00 2007-06-14 10:04:47.000 165 12155.62 18.62 55344.97 88888.00 2007-06-14 10:04:47.125 165 12155.55 18.57 55345.00 88888.00 2007-06-14 10:04:47.250 165 12155.35 18.52 55345.05 88888.00 2007-06-14 10:04:47.375 165 12155.27 18.48 55345.07 88888.00 2007-06-14 10:04:47.500 165 12155.27 18.45 55345.12 88888.00 2007-06-14 10:04:47.625 165 12155.20 18.40 55345.15 88888.00 2007-06-14 10:04:47.750 165 12155.12 18.38 55345.20 88888.00 2007-06-14 10:04:47.875 165 12155.02 18.32 55345.20 88888.00 2007-06-14 10:04:48.000 165 12154.90 18.25 55345.22 88888.00 2007-06-14 10:04:48.125 165 12154.85 18.23 55345.25 88888.00 2007-06-14 10:04:48.250 165 12154.80 18.15 55345.30 88888.00 2007-06-14 10:04:48.375 165 12154.70 18.10 55345.25 88888.00 2007-06-14 10:04:48.500 165 12154.58 18.00 55345.30 88888.00 2007-06-14 10:04:48.625 165 12154.50 17.93 55345.30 88888.00 2007-06-14 10:04:48.750 165 12154.48 17.93 55345.35 88888.00 2007-06-14 10:04:48.875 165 12154.50 17.95 55345.35 88888.00 2007-06-14 10:04:49.000 165 12154.45 17.88 55345.38 88888.00 2007-06-14 10:04:49.125 165 12154.33 17.75 55345.38 88888.00 2007-06-14 10:04:49.250 165 12154.12 17.62 55345.40 88888.00 2007-06-14 10:04:49.375 165 12154.10 17.60 55345.45 88888.00 2007-06-14 10:04:49.500 165 12154.10 17.55 55345.47 88888.00 2007-06-14 10:04:49.625 165 12154.05 17.48 55345.53 88888.00 2007-06-14 10:04:49.750 165 12153.90 17.40 55345.53 88888.00 2007-06-14 10:04:49.875 165 12153.75 17.35 55345.57 88888.00 2007-06-14 10:04:50.000 165 12153.75 17.35 55345.60 88888.00 2007-06-14 10:04:50.125 165 12153.73 17.20 55345.60 88888.00 2007-06-14 10:04:50.250 165 12153.67 17.10 55345.62 88888.00 2007-06-14 10:04:50.375 165 12153.62 17.05 55345.68 88888.00 2007-06-14 10:04:50.500 165 12153.48 17.00 55345.70 88888.00 2007-06-14 10:04:50.625 165 12153.45 16.93 55345.75 88888.00 2007-06-14 10:04:50.750 165 12153.40 16.85 55345.78 88888.00 2007-06-14 10:04:50.875 165 12153.27 16.80 55345.78 88888.00 2007-06-14 10:04:51.000 165 12153.17 16.73 55345.80 88888.00 2007-06-14 10:04:51.125 165 12153.08 16.68 55345.82 88888.00 2007-06-14 10:04:51.250 165 12152.95 16.62 55345.90 88888.00 2007-06-14 10:04:51.375 165 12152.80 16.52 55345.90 88888.00 2007-06-14 10:04:51.500 165 12152.70 16.40 55345.90 88888.00 2007-06-14 10:04:51.625 165 12152.60 16.38 55345.90 88888.00 2007-06-14 10:04:51.750 165 12152.55 16.30 55345.93 88888.00 2007-06-14 10:04:51.875 165 12152.52 16.25 55345.95 88888.00 2007-06-14 10:04:52.000 165 12152.38 16.15 55345.97 88888.00 2007-06-14 10:04:52.125 165 12152.27 16.07 55346.03 88888.00 2007-06-14 10:04:52.250 165 12152.20 16.00 55346.05 88888.00 2007-06-14 10:04:52.375 165 12152.12 16.00 55346.05 88888.00 2007-06-14 10:04:52.500 165 12152.05 15.93 55346.07 88888.00 2007-06-14 10:04:52.625 165 12151.90 15.80 55346.07 88888.00 2007-06-14 10:04:52.750 165 12151.75 15.72 55346.12 88888.00 2007-06-14 10:04:52.875 165 12151.70 15.68 55346.18 88888.00 2007-06-14 10:04:53.000 165 12151.60 15.68 55346.20 88888.00 2007-06-14 10:04:53.125 165 12151.48 15.55 55346.20 88888.00 2007-06-14 10:04:53.250 165 12151.35 15.45 55346.25 88888.00 2007-06-14 10:04:53.375 165 12151.27 15.38 55346.28 88888.00 2007-06-14 10:04:53.500 165 12151.15 15.30 55346.28 88888.00 2007-06-14 10:04:53.625 165 12151.08 15.22 55346.28 88888.00 2007-06-14 10:04:53.750 165 12151.00 15.18 55346.32 88888.00 2007-06-14 10:04:53.875 165 12150.92 15.12 55346.32 88888.00 2007-06-14 10:04:54.000 165 12150.85 15.00 55346.35 88888.00 2007-06-14 10:04:54.125 165 12150.77 14.88 55346.35 88888.00 2007-06-14 10:04:54.250 165 12150.62 14.78 55346.40 88888.00 2007-06-14 10:04:54.375 165 12150.50 14.70 55346.43 88888.00 2007-06-14 10:04:54.500 165 12150.33 14.62 55346.43 88888.00 2007-06-14 10:04:54.625 165 12150.23 14.57 55346.45 88888.00 2007-06-14 10:04:54.750 165 12150.12 14.53 55346.47 88888.00 2007-06-14 10:04:54.875 165 12150.05 14.45 55346.50 88888.00 2007-06-14 10:04:55.000 165 12149.98 14.38 55346.53 88888.00 2007-06-14 10:04:55.125 165 12149.88 14.30 55346.55 88888.00 2007-06-14 10:04:55.250 165 12149.75 14.20 55346.60 88888.00 2007-06-14 10:04:55.375 165 12149.75 14.15 55346.57 88888.00 2007-06-14 10:04:55.500 165 12149.75 14.12 55346.65 88888.00 2007-06-14 10:04:55.625 165 12149.70 14.07 55346.65 88888.00 2007-06-14 10:04:55.750 165 12149.62 13.95 55346.62 88888.00 2007-06-14 10:04:55.875 165 12149.45 13.80 55346.65 88888.00 2007-06-14 10:04:56.000 165 12149.33 13.70 55346.70 88888.00 2007-06-14 10:04:56.125 165 12149.27 13.70 55346.72 88888.00 2007-06-14 10:04:56.250 165 12149.12 13.65 55346.70 88888.00 2007-06-14 10:04:56.375 165 12149.00 13.57 55346.72 88888.00 2007-06-14 10:04:56.500 165 12148.83 13.50 55346.75 88888.00 2007-06-14 10:04:56.625 165 12148.75 13.45 55346.82 88888.00 2007-06-14 10:04:56.750 165 12148.75 13.45 55346.90 88888.00 2007-06-14 10:04:56.875 165 12148.70 13.35 55346.88 88888.00 2007-06-14 10:04:57.000 165 12148.50 13.22 55346.82 88888.00 2007-06-14 10:04:57.125 165 12148.42 13.15 55346.82 88888.00 2007-06-14 10:04:57.250 165 12148.33 13.15 55346.90 88888.00 2007-06-14 10:04:57.375 165 12148.23 13.07 55346.90 88888.00 2007-06-14 10:04:57.500 165 12148.08 12.97 55346.90 88888.00 2007-06-14 10:04:57.625 165 12148.00 12.90 55346.90 88888.00 2007-06-14 10:04:57.750 165 12147.98 12.93 55346.97 88888.00 2007-06-14 10:04:57.875 165 12147.88 12.85 55347.00 88888.00 2007-06-14 10:04:58.000 165 12147.75 12.72 55347.00 88888.00 2007-06-14 10:04:58.125 165 12147.67 12.65 55347.03 88888.00 2007-06-14 10:04:58.250 165 12147.52 12.57 55347.03 88888.00 2007-06-14 10:04:58.375 165 12147.42 12.57 55347.07 88888.00 2007-06-14 10:04:58.500 165 12147.35 12.50 55347.05 88888.00 2007-06-14 10:04:58.625 165 12147.25 12.40 55347.07 88888.00 2007-06-14 10:04:58.750 165 12147.23 12.32 55347.10 88888.00 2007-06-14 10:04:58.875 165 12147.15 12.22 55347.10 88888.00 2007-06-14 10:04:59.000 165 12147.05 12.12 55347.12 88888.00 2007-06-14 10:04:59.125 165 12146.90 12.03 55347.18 88888.00 2007-06-14 10:04:59.250 165 12146.88 11.97 55347.18 88888.00 2007-06-14 10:04:59.375 165 12146.85 11.90 55347.18 88888.00 2007-06-14 10:04:59.500 165 12146.75 11.85 55347.22 88888.00 2007-06-14 10:04:59.625 165 12146.65 11.85 55347.22 88888.00 2007-06-14 10:04:59.750 165 12146.58 11.78 55347.20 88888.00 2007-06-14 10:04:59.875 165 12146.48 11.60 55347.22 88888.00 2007-06-14 10:05:00.000 165 12146.38 11.50 55347.22 88888.00 2007-06-14 10:05:00.125 165 12146.30 11.50 55347.25 88888.00 2007-06-14 10:05:00.250 165 12146.17 11.40 55347.25 88888.00 2007-06-14 10:05:00.375 165 12146.20 11.38 55347.25 88888.00 2007-06-14 10:05:00.500 165 12146.23 11.32 55347.22 88888.00 2007-06-14 10:05:00.625 165 12146.15 11.25 55347.22 88888.00 2007-06-14 10:05:00.750 165 12146.02 11.18 55347.30 88888.00 2007-06-14 10:05:00.875 165 12145.95 11.15 55347.32 88888.00 2007-06-14 10:05:01.000 165 12145.80 11.00 55347.28 88888.00 2007-06-14 10:05:01.125 165 12145.70 10.90 55347.28 88888.00 2007-06-14 10:05:01.250 165 12145.70 10.90 55347.35 88888.00 2007-06-14 10:05:01.375 165 12145.62 10.82 55347.32 88888.00 2007-06-14 10:05:01.500 165 12145.48 10.72 55347.32 88888.00 2007-06-14 10:05:01.625 165 12145.40 10.68 55347.35 88888.00 2007-06-14 10:05:01.750 165 12145.40 10.68 55347.38 88888.00 2007-06-14 10:05:01.875 165 12145.33 10.62 55347.40 88888.00 2007-06-14 10:05:02.000 165 12145.10 10.47 55347.35 88888.00 2007-06-14 10:05:02.125 165 12144.92 10.40 55347.35 88888.00 2007-06-14 10:05:02.250 165 12144.88 10.35 55347.40 88888.00 2007-06-14 10:05:02.375 165 12144.83 10.32 55347.40 88888.00 2007-06-14 10:05:02.500 165 12144.67 10.28 55347.43 88888.00 2007-06-14 10:05:02.625 165 12144.58 10.18 55347.45 88888.00 2007-06-14 10:05:02.750 165 12144.50 10.15 55347.47 88888.00 2007-06-14 10:05:02.875 165 12144.35 10.07 55347.50 88888.00 2007-06-14 10:05:03.000 165 12144.23 9.97 55347.47 88888.00 2007-06-14 10:05:03.125 165 12144.08 9.88 55347.47 88888.00 2007-06-14 10:05:03.250 165 12143.92 9.82 55347.50 88888.00 2007-06-14 10:05:03.375 165 12143.90 9.85 55347.57 88888.00 2007-06-14 10:05:03.500 165 12143.83 9.75 55347.53 88888.00 2007-06-14 10:05:03.625 165 12143.67 9.62 55347.47 88888.00 2007-06-14 10:05:03.750 165 12143.50 9.50 55347.50 88888.00 2007-06-14 10:05:03.875 165 12143.48 9.47 55347.55 88888.00 2007-06-14 10:05:04.000 165 12143.38 9.43 55347.53 88888.00 2007-06-14 10:05:04.125 165 12143.27 9.40 55347.57 88888.00 2007-06-14 10:05:04.250 165 12143.23 9.25 55347.57 88888.00 2007-06-14 10:05:04.375 165 12143.17 9.18 55347.55 88888.00 2007-06-14 10:05:04.500 165 12143.15 9.12 55347.53 88888.00 2007-06-14 10:05:04.625 165 12143.15 9.12 55347.50 88888.00 2007-06-14 10:05:04.750 165 12143.08 9.07 55347.53 88888.00 2007-06-14 10:05:04.875 165 12142.92 9.03 55347.55 88888.00 2007-06-14 10:05:05.000 165 12142.88 8.93 55347.53 88888.00 2007-06-14 10:05:05.125 165 12142.85 8.88 55347.53 88888.00 2007-06-14 10:05:05.250 165 12142.77 8.80 55347.53 88888.00 2007-06-14 10:05:05.375 165 12142.73 8.72 55347.47 88888.00 2007-06-14 10:05:05.500 165 12142.65 8.68 55347.47 88888.00 2007-06-14 10:05:05.625 165 12142.60 8.65 55347.47 88888.00 2007-06-14 10:05:05.750 165 12142.52 8.57 55347.45 88888.00 2007-06-14 10:05:05.875 165 12142.52 8.55 55347.50 88888.00 2007-06-14 10:05:06.000 165 12142.50 8.45 55347.45 88888.00 2007-06-14 10:05:06.125 165 12142.40 8.40 55347.45 88888.00 2007-06-14 10:05:06.250 165 12142.33 8.38 55347.45 88888.00 2007-06-14 10:05:06.375 165 12142.23 8.32 55347.45 88888.00 2007-06-14 10:05:06.500 165 12142.02 8.25 55347.45 88888.00 2007-06-14 10:05:06.625 165 12141.92 8.20 55347.43 88888.00 2007-06-14 10:05:06.750 165 12141.90 8.18 55347.45 88888.00 2007-06-14 10:05:06.875 165 12141.88 8.15 55347.45 88888.00 2007-06-14 10:05:07.000 165 12141.88 8.07 55347.43 88888.00 2007-06-14 10:05:07.125 165 12141.75 8.00 55347.43 88888.00 2007-06-14 10:05:07.250 165 12141.60 7.97 55347.43 88888.00 2007-06-14 10:05:07.375 165 12141.55 7.90 55347.45 88888.00 2007-06-14 10:05:07.500 165 12141.48 7.85 55347.45 88888.00 2007-06-14 10:05:07.625 165 12141.38 7.72 55347.45 88888.00 2007-06-14 10:05:07.750 165 12141.25 7.67 55347.45 88888.00 2007-06-14 10:05:07.875 165 12141.20 7.62 55347.47 88888.00 2007-06-14 10:05:08.000 165 12141.12 7.50 55347.43 88888.00 2007-06-14 10:05:08.125 165 12141.10 7.53 55347.45 88888.00 2007-06-14 10:05:08.250 165 12141.00 7.42 55347.45 88888.00 2007-06-14 10:05:08.375 165 12140.90 7.35 55347.47 88888.00 2007-06-14 10:05:08.500 165 12140.80 7.28 55347.45 88888.00 2007-06-14 10:05:08.625 165 12140.73 7.20 55347.43 88888.00 2007-06-14 10:05:08.750 165 12140.60 7.20 55347.43 88888.00 2007-06-14 10:05:08.875 165 12140.60 7.20 55347.43 88888.00 2007-06-14 10:05:09.000 165 12140.58 7.17 55347.43 88888.00 2007-06-14 10:05:09.125 165 12140.50 7.12 55347.45 88888.00 2007-06-14 10:05:09.250 165 12140.42 7.05 55347.45 88888.00 2007-06-14 10:05:09.375 165 12140.40 7.05 55347.47 88888.00 2007-06-14 10:05:09.500 165 12140.38 6.95 55347.47 88888.00 2007-06-14 10:05:09.625 165 12140.33 6.90 55347.45 88888.00 2007-06-14 10:05:09.750 165 12140.30 6.92 55347.43 88888.00 2007-06-14 10:05:09.875 165 12140.23 6.92 55347.45 88888.00 2007-06-14 10:05:10.000 165 12140.23 6.88 55347.45 88888.00 2007-06-14 10:05:10.125 165 12140.15 6.83 55347.45 88888.00 2007-06-14 10:05:10.250 165 12140.05 6.80 55347.45 88888.00 2007-06-14 10:05:10.375 165 12140.10 6.78 55347.45 88888.00 2007-06-14 10:05:10.500 165 12140.05 6.80 55347.43 88888.00 2007-06-14 10:05:10.625 165 12140.00 6.83 55347.45 88888.00 2007-06-14 10:05:10.750 165 12139.92 6.72 55347.43 88888.00 2007-06-14 10:05:10.875 165 12139.95 6.75 55347.38 88888.00 2007-06-14 10:05:11.000 165 12140.02 6.72 55347.35 88888.00 2007-06-14 10:05:11.125 165 12140.02 6.80 55347.35 88888.00 2007-06-14 10:05:11.250 165 12140.00 6.88 55347.32 88888.00 2007-06-14 10:05:11.375 165 12140.05 6.85 55347.30 88888.00 2007-06-14 10:05:11.500 165 12140.12 6.80 55347.28 88888.00 2007-06-14 10:05:11.625 165 12140.20 6.80 55347.30 88888.00 2007-06-14 10:05:11.750 165 12140.17 6.78 55347.28 88888.00 2007-06-14 10:05:11.875 165 12140.20 6.78 55347.22 88888.00 2007-06-14 10:05:12.000 165 12140.20 6.75 55347.20 88888.00 2007-06-14 10:05:12.125 165 12140.20 6.72 55347.20 88888.00 2007-06-14 10:05:12.250 165 12140.20 6.72 55347.18 88888.00 2007-06-14 10:05:12.375 165 12140.27 6.70 55347.15 88888.00 2007-06-14 10:05:12.500 165 12140.27 6.70 55347.12 88888.00 2007-06-14 10:05:12.625 165 12140.25 6.67 55347.07 88888.00 2007-06-14 10:05:12.750 165 12140.27 6.65 55347.05 88888.00 2007-06-14 10:05:12.875 165 12140.35 6.65 55347.05 88888.00 2007-06-14 10:05:13.000 165 12140.40 6.70 55347.00 88888.00 2007-06-14 10:05:13.125 165 12140.35 6.78 55346.97 88888.00 2007-06-14 10:05:13.250 165 12140.35 6.72 55346.97 88888.00 2007-06-14 10:05:13.375 165 12140.35 6.65 55346.95 88888.00 2007-06-14 10:05:13.500 165 12140.38 6.65 55346.93 88888.00 2007-06-14 10:05:13.625 165 12140.40 6.67 55346.95 88888.00 2007-06-14 10:05:13.750 165 12140.42 6.67 55346.95 88888.00 2007-06-14 10:05:13.875 165 12140.48 6.67 55346.90 88888.00 2007-06-14 10:05:14.000 165 12140.50 6.62 55346.85 88888.00 2007-06-14 10:05:14.125 165 12140.55 6.60 55346.82 88888.00 2007-06-14 10:05:14.250 165 12140.50 6.65 55346.82 88888.00 2007-06-14 10:05:14.375 165 12140.60 6.75 55346.82 88888.00 2007-06-14 10:05:14.500 165 12140.62 6.83 55346.82 88888.00 2007-06-14 10:05:14.625 165 12140.58 6.80 55346.78 88888.00 2007-06-14 10:05:14.750 165 12140.55 6.80 55346.78 88888.00 2007-06-14 10:05:14.875 165 12140.52 6.85 55346.78 88888.00 2007-06-14 10:05:15.000 165 12140.58 6.90 55346.75 88888.00 2007-06-14 10:05:15.125 165 12140.62 6.90 55346.70 88888.00 2007-06-14 10:05:15.250 165 12140.60 6.88 55346.70 88888.00 2007-06-14 10:05:15.375 165 12140.67 6.92 55346.70 88888.00 2007-06-14 10:05:15.500 165 12140.73 6.92 55346.68 88888.00 2007-06-14 10:05:15.625 165 12140.80 6.97 55346.62 88888.00 2007-06-14 10:05:15.750 165 12140.80 7.05 55346.65 88888.00 2007-06-14 10:05:15.875 165 12140.83 7.08 55346.65 88888.00 2007-06-14 10:05:16.000 165 12140.92 7.05 55346.65 88888.00 2007-06-14 10:05:16.125 165 12141.00 7.03 55346.57 88888.00 2007-06-14 10:05:16.250 165 12141.00 7.10 55346.55 88888.00 2007-06-14 10:05:16.375 165 12141.02 7.15 55346.55 88888.00 2007-06-14 10:05:16.500 165 12141.05 7.20 55346.50 88888.00 2007-06-14 10:05:16.625 165 12141.17 7.22 55346.50 88888.00 2007-06-14 10:05:16.750 165 12141.27 7.28 55346.47 88888.00 2007-06-14 10:05:16.875 165 12141.23 7.30 55346.47 88888.00 2007-06-14 10:05:17.000 165 12141.27 7.33 55346.45 88888.00 2007-06-14 10:05:17.125 165 12141.40 7.40 55346.43 88888.00 2007-06-14 10:05:17.250 165 12141.50 7.42 55346.40 88888.00 2007-06-14 10:05:17.375 165 12141.55 7.45 55346.40 88888.00 2007-06-14 10:05:17.500 165 12141.62 7.47 55346.38 88888.00 2007-06-14 10:05:17.625 165 12141.67 7.47 55346.35 88888.00 2007-06-14 10:05:17.750 165 12141.77 7.42 55346.32 88888.00 2007-06-14 10:05:17.875 165 12141.83 7.47 55346.30 88888.00 2007-06-14 10:05:18.000 165 12141.90 7.58 55346.32 88888.00 2007-06-14 10:05:18.125 165 12141.90 7.58 55346.28 88888.00 2007-06-14 10:05:18.250 165 12141.90 7.45 55346.22 88888.00 2007-06-14 10:05:18.375 165 12141.92 7.47 55346.20 88888.00 2007-06-14 10:05:18.500 165 12142.02 7.55 55346.22 88888.00 2007-06-14 10:05:18.625 165 12142.15 7.60 55346.20 88888.00 2007-06-14 10:05:18.750 165 12142.23 7.60 55346.18 88888.00 2007-06-14 10:05:18.875 165 12142.25 7.58 55346.15 88888.00 2007-06-14 10:05:19.000 165 12142.27 7.58 55346.10 88888.00 2007-06-14 10:05:19.125 165 12142.40 7.65 55346.10 88888.00 2007-06-14 10:05:19.250 165 12142.58 7.65 55346.10 88888.00 2007-06-14 10:05:19.375 165 12142.65 7.67 55346.10 88888.00 2007-06-14 10:05:19.500 165 12142.62 7.65 55346.05 88888.00 2007-06-14 10:05:19.625 165 12142.65 7.67 55346.05 88888.00 2007-06-14 10:05:19.750 165 12142.77 7.67 55346.03 88888.00 2007-06-14 10:05:19.875 165 12142.85 7.72 55346.03 88888.00 2007-06-14 10:05:20.000 165 12142.80 7.70 55346.03 88888.00 2007-06-14 10:05:20.125 165 12142.80 7.67 55346.00 88888.00 2007-06-14 10:05:20.250 165 12142.77 7.67 55346.00 88888.00 2007-06-14 10:05:20.375 165 12142.88 7.75 55346.00 88888.00 2007-06-14 10:05:20.500 165 12142.88 7.78 55345.95 88888.00 2007-06-14 10:05:20.625 165 12142.95 7.78 55345.93 88888.00 2007-06-14 10:05:20.750 165 12143.12 7.78 55345.93 88888.00 2007-06-14 10:05:20.875 165 12143.10 7.78 55345.95 88888.00 2007-06-14 10:05:21.000 165 12143.10 7.80 55345.95 88888.00 2007-06-14 10:05:21.125 165 12143.12 7.88 55345.93 88888.00 2007-06-14 10:05:21.250 165 12143.20 7.88 55345.90 88888.00 2007-06-14 10:05:21.375 165 12143.35 7.92 55345.88 88888.00 2007-06-14 10:05:21.500 165 12143.35 7.90 55345.82 88888.00 2007-06-14 10:05:21.625 165 12143.40 8.00 55345.85 88888.00 2007-06-14 10:05:21.750 165 12143.45 8.03 55345.85 88888.00 2007-06-14 10:05:21.875 165 12143.52 8.03 55345.85 88888.00 2007-06-14 10:05:22.000 165 12143.60 8.05 55345.85 88888.00 2007-06-14 10:05:22.125 165 12143.73 8.07 55345.88 88888.00 2007-06-14 10:05:22.250 165 12143.75 8.10 55345.82 88888.00 2007-06-14 10:05:22.375 165 12143.80 8.12 55345.82 88888.00 2007-06-14 10:05:22.500 165 12143.88 8.12 55345.78 88888.00 2007-06-14 10:05:22.625 165 12143.92 8.20 55345.78 88888.00 2007-06-14 10:05:22.750 165 12144.00 8.28 55345.80 88888.00 2007-06-14 10:05:22.875 165 12144.08 8.30 55345.75 88888.00 2007-06-14 10:05:23.000 165 12144.12 8.28 55345.72 88888.00 2007-06-14 10:05:23.125 165 12144.27 8.35 55345.78 88888.00 2007-06-14 10:05:23.250 165 12144.30 8.38 55345.78 88888.00 2007-06-14 10:05:23.375 165 12144.35 8.40 55345.75 88888.00 2007-06-14 10:05:23.500 165 12144.35 8.40 55345.70 88888.00 2007-06-14 10:05:23.625 165 12144.40 8.38 55345.70 88888.00 2007-06-14 10:05:23.750 165 12144.55 8.47 55345.72 88888.00 2007-06-14 10:05:23.875 165 12144.62 8.53 55345.72 88888.00 2007-06-14 10:05:24.000 165 12144.70 8.50 55345.65 88888.00 2007-06-14 10:05:24.125 165 12144.80 8.43 55345.68 88888.00 2007-06-14 10:05:24.250 165 12144.83 8.47 55345.65 88888.00 2007-06-14 10:05:24.375 165 12144.88 8.53 55345.65 88888.00 2007-06-14 10:05:24.500 165 12144.92 8.60 55345.68 88888.00 2007-06-14 10:05:24.625 165 12145.00 8.60 55345.65 88888.00 2007-06-14 10:05:24.750 165 12145.00 8.62 55345.68 88888.00 2007-06-14 10:05:24.875 165 12145.00 8.62 55345.70 88888.00 2007-06-14 10:05:25.000 165 12144.98 8.62 55345.65 88888.00 2007-06-14 10:05:25.125 165 12145.02 8.65 55345.68 88888.00 2007-06-14 10:05:25.250 165 12145.05 8.62 55345.70 88888.00 2007-06-14 10:05:25.375 165 12145.08 8.60 55345.70 88888.00 2007-06-14 10:05:25.500 165 12145.05 8.57 55345.70 88888.00 2007-06-14 10:05:25.625 165 12145.08 8.57 55345.72 88888.00 2007-06-14 10:05:25.750 165 12145.17 8.62 55345.72 88888.00 2007-06-14 10:05:25.875 165 12145.17 8.62 55345.72 88888.00 2007-06-14 10:05:26.000 165 12145.17 8.60 55345.72 88888.00 2007-06-14 10:05:26.125 165 12145.20 8.57 55345.72 88888.00 2007-06-14 10:05:26.250 165 12145.30 8.65 55345.75 88888.00 2007-06-14 10:05:26.375 165 12145.33 8.68 55345.78 88888.00 2007-06-14 10:05:26.500 165 12145.30 8.68 55345.78 88888.00 2007-06-14 10:05:26.625 165 12145.30 8.62 55345.78 88888.00 2007-06-14 10:05:26.750 165 12145.30 8.55 55345.78 88888.00 2007-06-14 10:05:26.875 165 12145.35 8.57 55345.78 88888.00 2007-06-14 10:05:27.000 165 12145.35 8.65 55345.78 88888.00 2007-06-14 10:05:27.125 165 12145.30 8.60 55345.75 88888.00 2007-06-14 10:05:27.250 165 12145.33 8.55 55345.78 88888.00 2007-06-14 10:05:27.375 165 12145.42 8.55 55345.78 88888.00 2007-06-14 10:05:27.500 165 12145.55 8.60 55345.80 88888.00 2007-06-14 10:05:27.625 165 12145.52 8.57 55345.78 88888.00 2007-06-14 10:05:27.750 165 12145.52 8.57 55345.78 88888.00 2007-06-14 10:05:27.875 165 12145.52 8.55 55345.80 88888.00 2007-06-14 10:05:28.000 165 12145.58 8.55 55345.82 88888.00 2007-06-14 10:05:28.125 165 12145.65 8.53 55345.82 88888.00 2007-06-14 10:05:28.250 165 12145.73 8.45 55345.80 88888.00 2007-06-14 10:05:28.375 165 12145.80 8.53 55345.82 88888.00 2007-06-14 10:05:28.500 165 12145.80 8.55 55345.82 88888.00 2007-06-14 10:05:28.625 165 12145.80 8.53 55345.82 88888.00 2007-06-14 10:05:28.750 165 12145.80 8.53 55345.88 88888.00 2007-06-14 10:05:28.875 165 12145.90 8.47 55345.88 88888.00 2007-06-14 10:05:29.000 165 12145.98 8.43 55345.85 88888.00 2007-06-14 10:05:29.125 165 12146.00 8.47 55345.88 88888.00 2007-06-14 10:05:29.250 165 12145.90 8.55 55345.90 88888.00 2007-06-14 10:05:29.375 165 12145.92 8.60 55345.90 88888.00 2007-06-14 10:05:29.500 165 12146.00 8.60 55345.95 88888.00 2007-06-14 10:05:29.625 165 12146.00 8.57 55345.97 88888.00 2007-06-14 10:05:29.750 165 12146.05 8.60 55345.97 88888.00 2007-06-14 10:05:29.875 165 12146.02 8.60 55345.97 88888.00 2007-06-14 10:05:30.000 165 12145.98 8.60 55345.95 88888.00 2007-06-14 10:05:30.125 165 12145.95 8.57 55345.95 88888.00 2007-06-14 10:05:30.250 165 12146.02 8.57 55345.95 88888.00 2007-06-14 10:05:30.375 165 12146.02 8.60 55345.97 88888.00 2007-06-14 10:05:30.500 165 12146.00 8.62 55345.97 88888.00 2007-06-14 10:05:30.625 165 12146.00 8.65 55346.03 88888.00 2007-06-14 10:05:30.750 165 12146.02 8.72 55346.03 88888.00 2007-06-14 10:05:30.875 165 12146.05 8.70 55346.03 88888.00 2007-06-14 10:05:31.000 165 12146.02 8.70 55346.05 88888.00 2007-06-14 10:05:31.125 165 12146.00 8.72 55346.05 88888.00 2007-06-14 10:05:31.250 165 12145.92 8.72 55346.07 88888.00 2007-06-14 10:05:31.375 165 12145.92 8.78 55346.10 88888.00 2007-06-14 10:05:31.500 165 12145.90 8.78 55346.12 88888.00 2007-06-14 10:05:31.625 165 12145.80 8.75 55346.12 88888.00 2007-06-14 10:05:31.750 165 12145.77 8.75 55346.15 88888.00 2007-06-14 10:05:31.875 165 12145.83 8.85 55346.20 88888.00 2007-06-14 10:05:32.000 165 12145.83 8.90 55346.25 88888.00 2007-06-14 10:05:32.125 165 12145.77 8.85 55346.22 88888.00 2007-06-14 10:05:32.250 165 12145.65 8.72 55346.20 88888.00 2007-06-14 10:05:32.375 165 12145.75 8.75 55346.22 88888.00 2007-06-14 10:05:32.500 165 12145.77 8.80 55346.30 88888.00 2007-06-14 10:05:32.625 165 12145.77 8.82 55346.32 88888.00 2007-06-14 10:05:32.750 165 12145.80 8.85 55346.32 88888.00 2007-06-14 10:05:32.875 165 12145.80 8.82 55346.35 88888.00 2007-06-14 10:05:33.000 165 12145.70 8.78 55346.30 88888.00 2007-06-14 10:05:33.125 165 12145.70 8.78 55346.35 88888.00 2007-06-14 10:05:33.250 165 12145.75 8.85 55346.35 88888.00 2007-06-14 10:05:33.375 165 12145.80 8.80 55346.32 88888.00 2007-06-14 10:05:33.500 165 12145.80 8.78 55346.32 88888.00 2007-06-14 10:05:33.625 165 12145.88 8.80 55346.35 88888.00 2007-06-14 10:05:33.750 165 12145.83 8.80 55346.38 88888.00 2007-06-14 10:05:33.875 165 12145.83 8.82 55346.38 88888.00 2007-06-14 10:05:34.000 165 12145.88 8.82 55346.43 88888.00 2007-06-14 10:05:34.125 165 12145.98 8.82 55346.47 88888.00 2007-06-14 10:05:34.250 165 12146.05 8.80 55346.47 88888.00 2007-06-14 10:05:34.375 165 12145.98 8.82 55346.45 88888.00 2007-06-14 10:05:34.500 165 12145.92 8.85 55346.47 88888.00 2007-06-14 10:05:34.625 165 12145.92 8.88 55346.53 88888.00 2007-06-14 10:05:34.750 165 12145.95 8.93 55346.55 88888.00 2007-06-14 10:05:34.875 165 12146.00 8.90 55346.47 88888.00 2007-06-14 10:05:35.000 165 12146.08 8.90 55346.55 88888.00 2007-06-14 10:05:35.125 165 12146.20 8.95 55346.60 88888.00 2007-06-14 10:05:35.250 165 12146.25 8.93 55346.60 88888.00 2007-06-14 10:05:35.375 165 12146.23 8.88 55346.60 88888.00 2007-06-14 10:05:35.500 165 12146.23 8.90 55346.55 88888.00 2007-06-14 10:05:35.625 165 12146.23 8.97 55346.60 88888.00 2007-06-14 10:05:35.750 165 12146.30 9.00 55346.62 88888.00 2007-06-14 10:05:35.875 165 12146.33 9.03 55346.62 88888.00 2007-06-14 10:05:36.000 165 12146.38 9.05 55346.62 88888.00 2007-06-14 10:05:36.125 165 12146.38 9.07 55346.68 88888.00 2007-06-14 10:05:36.250 165 12146.38 9.10 55346.70 88888.00 2007-06-14 10:05:36.375 165 12146.42 9.07 55346.65 88888.00 2007-06-14 10:05:36.500 165 12146.42 9.07 55346.68 88888.00 2007-06-14 10:05:36.625 165 12146.48 9.10 55346.68 88888.00 2007-06-14 10:05:36.750 165 12146.48 9.12 55346.75 88888.00 2007-06-14 10:05:36.875 165 12146.42 9.10 55346.78 88888.00 2007-06-14 10:05:37.000 165 12146.45 9.12 55346.80 88888.00 2007-06-14 10:05:37.125 165 12146.48 9.15 55346.85 88888.00 2007-06-14 10:05:37.250 165 12146.42 9.18 55346.90 88888.00 2007-06-14 10:05:37.375 165 12146.45 9.20 55346.90 88888.00 2007-06-14 10:05:37.500 165 12146.58 9.22 55346.88 88888.00 2007-06-14 10:05:37.625 165 12146.62 9.25 55346.93 88888.00 2007-06-14 10:05:37.750 165 12146.60 9.25 55346.95 88888.00 2007-06-14 10:05:37.875 165 12146.62 9.28 55347.00 88888.00 2007-06-14 10:05:38.000 165 12146.73 9.35 55347.03 88888.00 2007-06-14 10:05:38.125 165 12146.75 9.32 55347.03 88888.00 2007-06-14 10:05:38.250 165 12146.65 9.35 55347.03 88888.00 2007-06-14 10:05:38.375 165 12146.70 9.35 55347.05 88888.00 2007-06-14 10:05:38.500 165 12146.73 9.35 55347.05 88888.00 2007-06-14 10:05:38.625 165 12146.75 9.38 55347.03 88888.00 2007-06-14 10:05:38.750 165 12146.77 9.43 55347.07 88888.00 2007-06-14 10:05:38.875 165 12146.75 9.43 55347.07 88888.00 2007-06-14 10:05:39.000 165 12146.75 9.50 55347.12 88888.00 2007-06-14 10:05:39.125 165 12146.80 9.55 55347.15 88888.00 2007-06-14 10:05:39.250 165 12146.75 9.60 55347.15 88888.00 2007-06-14 10:05:39.375 165 12146.80 9.57 55347.18 88888.00 2007-06-14 10:05:39.500 165 12146.80 9.57 55347.18 88888.00 2007-06-14 10:05:39.625 165 12146.80 9.60 55347.22 88888.00 2007-06-14 10:05:39.750 165 12146.80 9.62 55347.22 88888.00 2007-06-14 10:05:39.875 165 12146.75 9.60 55347.28 88888.00 2007-06-14 10:05:40.000 165 12146.75 9.62 55347.28 88888.00 2007-06-14 10:05:40.125 165 12146.80 9.62 55347.32 88888.00 2007-06-14 10:05:40.250 165 12146.80 9.65 55347.35 88888.00 2007-06-14 10:05:40.375 165 12146.77 9.65 55347.35 88888.00 2007-06-14 10:05:40.500 165 12146.77 9.68 55347.38 88888.00 2007-06-14 10:05:40.625 165 12146.75 9.65 55347.40 88888.00 2007-06-14 10:05:40.750 165 12146.65 9.68 55347.43 88888.00 2007-06-14 10:05:40.875 165 12146.67 9.72 55347.45 88888.00 2007-06-14 10:05:41.000 165 12146.80 9.75 55347.47 88888.00 2007-06-14 10:05:41.125 165 12146.75 9.75 55347.53 88888.00 2007-06-14 10:05:41.250 165 12146.70 9.72 55347.55 88888.00 2007-06-14 10:05:41.375 165 12146.75 9.72 55347.57 88888.00 2007-06-14 10:05:41.500 165 12146.65 9.75 55347.60 88888.00 2007-06-14 10:05:41.625 165 12146.58 9.78 55347.62 88888.00 2007-06-14 10:05:41.750 165 12146.60 9.80 55347.65 88888.00 2007-06-14 10:05:41.875 165 12146.55 9.80 55347.68 88888.00 2007-06-14 10:05:42.000 165 12146.52 9.80 55347.65 88888.00 2007-06-14 10:05:42.125 165 12146.48 9.80 55347.68 88888.00 2007-06-14 10:05:42.250 165 12146.42 9.78 55347.72 88888.00 2007-06-14 10:05:42.375 165 12146.38 9.78 55347.78 88888.00 2007-06-14 10:05:42.500 165 12146.42 9.82 55347.78 88888.00 2007-06-14 10:05:42.625 165 12146.45 9.85 55347.82 88888.00 2007-06-14 10:05:42.750 165 12146.45 9.85 55347.85 88888.00 2007-06-14 10:05:42.875 165 12146.40 9.85 55347.88 88888.00 2007-06-14 10:05:43.000 165 12146.40 9.90 55347.90 88888.00 2007-06-14 10:05:43.125 165 12146.40 9.88 55347.90 88888.00 2007-06-14 10:05:43.250 165 12146.35 9.78 55347.93 88888.00 2007-06-14 10:05:43.375 165 12146.35 9.78 55347.93 88888.00 2007-06-14 10:05:43.500 165 12146.35 9.80 55347.97 88888.00 2007-06-14 10:05:43.625 165 12146.38 9.80 55348.03 88888.00 2007-06-14 10:05:43.750 165 12146.38 9.82 55348.05 88888.00 2007-06-14 10:05:43.875 165 12146.38 9.85 55348.07 88888.00 2007-06-14 10:05:44.000 165 12146.33 9.82 55348.07 88888.00 2007-06-14 10:05:44.125 165 12146.23 9.82 55348.10 88888.00 2007-06-14 10:05:44.250 165 12146.20 9.80 55348.18 88888.00 2007-06-14 10:05:44.375 165 12146.25 9.82 55348.20 88888.00 2007-06-14 10:05:44.500 165 12146.17 9.82 55348.20 88888.00 2007-06-14 10:05:44.625 165 12146.10 9.75 55348.20 88888.00 2007-06-14 10:05:44.750 165 12146.08 9.75 55348.25 88888.00 2007-06-14 10:05:44.875 165 12145.98 9.72 55348.28 88888.00 2007-06-14 10:05:45.000 165 12145.90 9.72 55348.30 88888.00 2007-06-14 10:05:45.125 165 12145.85 9.70 55348.32 88888.00 2007-06-14 10:05:45.250 165 12145.85 9.62 55348.35 88888.00 2007-06-14 10:05:45.375 165 12145.83 9.62 55348.40 88888.00 2007-06-14 10:05:45.500 165 12145.75 9.62 55348.43 88888.00 2007-06-14 10:05:45.625 165 12145.73 9.62 55348.45 88888.00 2007-06-14 10:05:45.750 165 12145.67 9.65 55348.50 88888.00 2007-06-14 10:05:45.875 165 12145.65 9.68 55348.53 88888.00 2007-06-14 10:05:46.000 165 12145.70 9.68 55348.55 88888.00 2007-06-14 10:05:46.125 165 12145.65 9.62 55348.57 88888.00 2007-06-14 10:05:46.250 165 12145.58 9.65 55348.65 88888.00 2007-06-14 10:05:46.375 165 12145.45 9.60 55348.65 88888.00 2007-06-14 10:05:46.500 165 12145.42 9.60 55348.72 88888.00 2007-06-14 10:05:46.625 165 12145.48 9.60 55348.78 88888.00 2007-06-14 10:05:46.750 165 12145.42 9.55 55348.80 88888.00 2007-06-14 10:05:46.875 165 12145.33 9.53 55348.80 88888.00 2007-06-14 10:05:47.000 165 12145.23 9.50 55348.85 88888.00 2007-06-14 10:05:47.125 165 12145.17 9.50 55348.90 88888.00 2007-06-14 10:05:47.250 165 12144.98 9.53 55348.93 88888.00 2007-06-14 10:05:47.375 165 12144.92 9.50 55348.93 88888.00 2007-06-14 10:05:47.500 165 12144.92 9.53 55348.97 88888.00 2007-06-14 10:05:47.625 165 12144.88 9.55 55349.00 88888.00 2007-06-14 10:05:47.750 165 12144.83 9.53 55349.03 88888.00 2007-06-14 10:05:47.875 165 12144.80 9.47 55349.03 88888.00 2007-06-14 10:05:48.000 165 12144.77 9.50 55349.07 88888.00 2007-06-14 10:05:48.125 165 12144.80 9.47 55349.15 88888.00 2007-06-14 10:05:48.250 165 12144.73 9.43 55349.22 88888.00 2007-06-14 10:05:48.375 165 12144.62 9.43 55349.22 88888.00 2007-06-14 10:05:48.500 165 12144.55 9.45 55349.30 88888.00 2007-06-14 10:05:48.625 165 12144.48 9.40 55349.32 88888.00 2007-06-14 10:05:48.750 165 12144.38 9.35 55349.38 88888.00 2007-06-14 10:05:48.875 165 12144.27 9.30 55349.40 88888.00 2007-06-14 10:05:49.000 165 12144.20 9.28 55349.40 88888.00 2007-06-14 10:05:49.125 165 12144.20 9.28 55349.40 88888.00 2007-06-14 10:05:49.250 165 12144.15 9.20 55349.47 88888.00 2007-06-14 10:05:49.375 165 12144.05 9.18 55349.53 88888.00 2007-06-14 10:05:49.500 165 12144.00 9.20 55349.55 88888.00 2007-06-14 10:05:49.625 165 12144.02 9.20 55349.57 88888.00 2007-06-14 10:05:49.750 165 12144.02 9.25 55349.60 88888.00 2007-06-14 10:05:49.875 165 12144.00 9.18 55349.65 88888.00 2007-06-14 10:05:50.000 165 12143.92 9.07 55349.62 88888.00 2007-06-14 10:05:50.125 165 12143.85 9.05 55349.68 88888.00 2007-06-14 10:05:50.250 165 12143.67 9.03 55349.75 88888.00 2007-06-14 10:05:50.375 165 12143.52 8.97 55349.80 88888.00 2007-06-14 10:05:50.500 165 12143.52 9.00 55349.82 88888.00 2007-06-14 10:05:50.625 165 12143.58 9.03 55349.85 88888.00 2007-06-14 10:05:50.750 165 12143.52 9.00 55349.88 88888.00 2007-06-14 10:05:50.875 165 12143.48 8.93 55349.90 88888.00 2007-06-14 10:05:51.000 165 12143.38 8.82 55349.90 88888.00 2007-06-14 10:05:51.125 165 12143.33 8.80 55349.95 88888.00 2007-06-14 10:05:51.250 165 12143.27 8.78 55350.00 88888.00 2007-06-14 10:05:51.375 165 12143.25 8.78 55350.05 88888.00 2007-06-14 10:05:51.500 165 12143.27 8.80 55350.07 88888.00 2007-06-14 10:05:51.625 165 12143.23 8.78 55350.10 88888.00 2007-06-14 10:05:51.750 165 12143.15 8.75 55350.10 88888.00 2007-06-14 10:05:51.875 165 12143.10 8.72 55350.15 88888.00 2007-06-14 10:05:52.000 165 12143.08 8.60 55350.20 88888.00 2007-06-14 10:05:52.125 165 12143.00 8.50 55350.20 88888.00 2007-06-14 10:05:52.250 165 12142.92 8.55 55350.25 88888.00 2007-06-14 10:05:52.375 165 12142.88 8.57 55350.28 88888.00 2007-06-14 10:05:52.500 165 12142.83 8.43 55350.30 88888.00 2007-06-14 10:05:52.625 165 12142.70 8.35 55350.32 88888.00 2007-06-14 10:05:52.750 165 12142.55 8.40 55350.40 88888.00 2007-06-14 10:05:52.875 165 12142.48 8.35 55350.43 88888.00 2007-06-14 10:05:53.000 165 12142.35 8.35 55350.50 88888.00 2007-06-14 10:05:53.125 165 12142.30 8.35 55350.50 88888.00 2007-06-14 10:05:53.250 165 12142.15 8.22 55350.53 88888.00 2007-06-14 10:05:53.375 165 12142.17 8.18 55350.57 88888.00 2007-06-14 10:05:53.500 165 12142.10 8.12 55350.65 88888.00 2007-06-14 10:05:53.625 165 12141.92 8.10 55350.70 88888.00 2007-06-14 10:05:53.750 165 12141.77 8.03 55350.70 88888.00 2007-06-14 10:05:53.875 165 12141.67 7.97 55350.70 88888.00 2007-06-14 10:05:54.000 165 12141.52 7.97 55350.75 88888.00 2007-06-14 10:05:54.125 165 12141.42 7.92 55350.85 88888.00 2007-06-14 10:05:54.250 165 12141.33 7.88 55350.88 88888.00 2007-06-14 10:05:54.375 165 12141.23 7.75 55350.88 88888.00 2007-06-14 10:05:54.500 165 12141.08 7.67 55350.88 88888.00 2007-06-14 10:05:54.625 165 12140.98 7.67 55350.95 88888.00 2007-06-14 10:05:54.750 165 12140.88 7.65 55350.95 88888.00 2007-06-14 10:05:54.875 165 12140.77 7.65 55351.03 88888.00 2007-06-14 10:05:55.000 165 12140.70 7.65 55351.07 88888.00 2007-06-14 10:05:55.125 165 12140.58 7.53 55351.10 88888.00 2007-06-14 10:05:55.250 165 12140.48 7.47 55351.12 88888.00 2007-06-14 10:05:55.375 165 12140.40 7.42 55351.15 88888.00 2007-06-14 10:05:55.500 165 12140.33 7.33 55351.20 88888.00 2007-06-14 10:05:55.625 165 12140.23 7.28 55351.22 88888.00 2007-06-14 10:05:55.750 165 12140.10 7.17 55351.25 88888.00 2007-06-14 10:05:55.875 165 12140.00 7.17 55351.30 88888.00 2007-06-14 10:05:56.000 165 12139.92 7.12 55351.32 88888.00 2007-06-14 10:05:56.125 165 12139.80 7.05 55351.32 88888.00 2007-06-14 10:05:56.250 165 12139.73 6.95 55351.35 88888.00 2007-06-14 10:05:56.375 165 12139.70 6.95 55351.35 88888.00 2007-06-14 10:05:56.500 165 12139.65 6.92 55351.40 88888.00 2007-06-14 10:05:56.625 165 12139.55 6.83 55351.47 88888.00 2007-06-14 10:05:56.750 165 12139.40 6.67 55351.47 88888.00 2007-06-14 10:05:56.875 165 12139.23 6.62 55351.45 88888.00 2007-06-14 10:05:57.000 165 12139.15 6.62 55351.53 88888.00 2007-06-14 10:05:57.125 165 12139.15 6.53 55351.57 88888.00 2007-06-14 10:05:57.250 165 12139.02 6.45 55351.62 88888.00 2007-06-14 10:05:57.375 165 12139.10 6.45 55351.65 88888.00 2007-06-14 10:05:57.500 165 12139.00 6.40 55351.65 88888.00 2007-06-14 10:05:57.625 165 12138.90 6.30 55351.70 88888.00 2007-06-14 10:05:57.750 165 12138.75 6.17 55351.72 88888.00 2007-06-14 10:05:57.875 165 12138.60 6.15 55351.75 88888.00 2007-06-14 10:05:58.000 165 12138.50 6.08 55351.78 88888.00 2007-06-14 10:05:58.125 165 12138.40 5.95 55351.80 88888.00 2007-06-14 10:05:58.250 165 12138.30 5.88 55351.85 88888.00 2007-06-14 10:05:58.375 165 12138.23 5.83 55351.85 88888.00 2007-06-14 10:05:58.500 165 12138.10 5.83 55351.88 88888.00 2007-06-14 10:05:58.625 165 12138.00 5.75 55351.93 88888.00 2007-06-14 10:05:58.750 165 12137.90 5.67 55351.97 88888.00 2007-06-14 10:05:58.875 165 12137.83 5.65 55352.00 88888.00 2007-06-14 10:05:59.000 165 12137.75 5.60 55352.05 88888.00 2007-06-14 10:05:59.125 165 12137.65 5.58 55352.12 88888.00 2007-06-14 10:05:59.250 165 12137.55 5.55 55352.15 88888.00 2007-06-14 10:05:59.375 165 12137.50 5.47 55352.12 88888.00 2007-06-14 10:05:59.500 165 12137.40 5.38 55352.15 88888.00 2007-06-14 10:05:59.625 165 12137.30 5.33 55352.15 88888.00 2007-06-14 10:05:59.750 165 12137.20 5.25 55352.18 88888.00 2007-06-14 10:05:59.875 165 12137.00 5.22 55352.18 88888.00 2007-06-14 10:06:00.000 165 12136.92 5.15 55352.20 88888.00 2007-06-14 10:06:00.125 165 12136.88 5.12 55352.22 88888.00 2007-06-14 10:06:00.250 165 12136.80 5.10 55352.28 88888.00 2007-06-14 10:06:00.375 165 12136.77 5.10 55352.30 88888.00 2007-06-14 10:06:00.500 165 12136.60 5.00 55352.30 88888.00 2007-06-14 10:06:00.625 165 12136.48 4.90 55352.35 88888.00 2007-06-14 10:06:00.750 165 12136.45 4.85 55352.35 88888.00 2007-06-14 10:06:00.875 165 12136.42 4.85 55352.38 88888.00 2007-06-14 10:06:01.000 165 12136.27 4.83 55352.38 88888.00 2007-06-14 10:06:01.125 165 12136.17 4.78 55352.43 88888.00 2007-06-14 10:06:01.250 165 12136.00 4.70 55352.43 88888.00 2007-06-14 10:06:01.375 165 12135.92 4.70 55352.47 88888.00 2007-06-14 10:06:01.500 165 12135.83 4.65 55352.47 88888.00 2007-06-14 10:06:01.625 165 12135.75 4.62 55352.47 88888.00 2007-06-14 10:06:01.750 165 12135.70 4.55 55352.47 88888.00 2007-06-14 10:06:01.875 165 12135.62 4.47 55352.47 88888.00 2007-06-14 10:06:02.000 165 12135.62 4.40 55352.53 88888.00 2007-06-14 10:06:02.125 165 12135.55 4.35 55352.55 88888.00 2007-06-14 10:06:02.250 165 12135.33 4.28 55352.57 88888.00 2007-06-14 10:06:02.375 165 12135.27 4.30 55352.57 88888.00 2007-06-14 10:06:02.500 165 12135.25 4.25 55352.55 88888.00 2007-06-14 10:06:02.625 165 12135.30 4.22 55352.57 88888.00 2007-06-14 10:06:02.750 165 12135.20 4.12 55352.57 88888.00 2007-06-14 10:06:02.875 165 12135.12 4.08 55352.57 88888.00 2007-06-14 10:06:03.000 165 12135.17 4.08 55352.62 88888.00 2007-06-14 10:06:03.125 165 12135.15 4.08 55352.65 88888.00 2007-06-14 10:06:03.250 165 12134.98 3.95 55352.65 88888.00 2007-06-14 10:06:03.375 165 12134.90 3.95 55352.65 88888.00 2007-06-14 10:06:03.500 165 12134.85 3.92 55352.68 88888.00 2007-06-14 10:06:03.625 165 12134.75 3.83 55352.65 88888.00 2007-06-14 10:06:03.750 165 12134.70 3.80 55352.62 88888.00 2007-06-14 10:06:03.875 165 12134.67 3.80 55352.68 88888.00 2007-06-14 10:06:04.000 165 12134.58 3.75 55352.65 88888.00 2007-06-14 10:06:04.125 165 12134.58 3.73 55352.70 88888.00 2007-06-14 10:06:04.250 165 12134.52 3.73 55352.72 88888.00 2007-06-14 10:06:04.375 165 12134.52 3.73 55352.72 88888.00 2007-06-14 10:06:04.500 165 12134.42 3.67 55352.72 88888.00 2007-06-14 10:06:04.625 165 12134.35 3.62 55352.72 88888.00 2007-06-14 10:06:04.750 165 12134.23 3.60 55352.75 88888.00 2007-06-14 10:06:04.875 165 12134.15 3.58 55352.78 88888.00 2007-06-14 10:06:05.000 165 12134.05 3.55 55352.78 88888.00 2007-06-14 10:06:05.125 165 12134.02 3.58 55352.78 88888.00 2007-06-14 10:06:05.250 165 12133.98 3.55 55352.82 88888.00 2007-06-14 10:06:05.375 165 12133.92 3.50 55352.80 88888.00 2007-06-14 10:06:05.500 165 12133.85 3.52 55352.82 88888.00 2007-06-14 10:06:05.625 165 12133.83 3.48 55352.80 88888.00 2007-06-14 10:06:05.750 165 12133.73 3.38 55352.78 88888.00 2007-06-14 10:06:05.875 165 12133.65 3.33 55352.78 88888.00 2007-06-14 10:06:06.000 165 12133.60 3.35 55352.78 88888.00 2007-06-14 10:06:06.125 165 12133.58 3.35 55352.80 88888.00 2007-06-14 10:06:06.250 165 12133.55 3.33 55352.82 88888.00 2007-06-14 10:06:06.375 165 12133.58 3.33 55352.82 88888.00 2007-06-14 10:06:06.500 165 12133.50 3.27 55352.85 88888.00 2007-06-14 10:06:06.625 165 12133.48 3.25 55352.82 88888.00 2007-06-14 10:06:06.750 165 12133.42 3.23 55352.82 88888.00 2007-06-14 10:06:06.875 165 12133.30 3.20 55352.80 88888.00 2007-06-14 10:06:07.000 165 12133.25 3.17 55352.80 88888.00 2007-06-14 10:06:07.125 165 12133.30 3.12 55352.78 88888.00 2007-06-14 10:06:07.250 165 12133.23 3.15 55352.82 88888.00 2007-06-14 10:06:07.375 165 12133.17 3.10 55352.82 88888.00 2007-06-14 10:06:07.500 165 12133.12 3.02 55352.82 88888.00 2007-06-14 10:06:07.625 165 12133.12 3.05 55352.85 88888.00 2007-06-14 10:06:07.750 165 12133.10 3.08 55352.85 88888.00 2007-06-14 10:06:07.875 165 12133.05 3.02 55352.85 88888.00 2007-06-14 10:06:08.000 165 12132.98 2.98 55352.80 88888.00 2007-06-14 10:06:08.125 165 12133.00 2.98 55352.80 88888.00 2007-06-14 10:06:08.250 165 12133.02 3.02 55352.82 88888.00 2007-06-14 10:06:08.375 165 12132.95 2.98 55352.80 88888.00 2007-06-14 10:06:08.500 165 12132.90 2.98 55352.80 88888.00 2007-06-14 10:06:08.625 165 12132.90 2.95 55352.80 88888.00 2007-06-14 10:06:08.750 165 12132.90 2.98 55352.78 88888.00 2007-06-14 10:06:08.875 165 12132.90 2.95 55352.78 88888.00 2007-06-14 10:06:09.000 165 12132.95 2.88 55352.75 88888.00 2007-06-14 10:06:09.125 165 12132.98 2.90 55352.78 88888.00 2007-06-14 10:06:09.250 165 12133.00 2.98 55352.78 88888.00 2007-06-14 10:06:09.375 165 12133.00 2.98 55352.78 88888.00 2007-06-14 10:06:09.500 165 12132.95 2.90 55352.75 88888.00 2007-06-14 10:06:09.625 165 12132.98 2.85 55352.72 88888.00 2007-06-14 10:06:09.750 165 12132.95 2.85 55352.70 88888.00 2007-06-14 10:06:09.875 165 12132.98 2.88 55352.70 88888.00 2007-06-14 10:06:10.000 165 12132.92 2.85 55352.70 88888.00 2007-06-14 10:06:10.125 165 12132.88 2.77 55352.68 88888.00 2007-06-14 10:06:10.250 165 12132.90 2.73 55352.68 88888.00 2007-06-14 10:06:10.375 165 12132.98 2.83 55352.70 88888.00 2007-06-14 10:06:10.500 165 12133.08 2.83 55352.72 88888.00 2007-06-14 10:06:10.625 165 12133.02 2.75 55352.70 88888.00 2007-06-14 10:06:10.750 165 12132.95 2.75 55352.68 88888.00 2007-06-14 10:06:10.875 165 12132.98 2.75 55352.65 88888.00 2007-06-14 10:06:11.000 165 12132.98 2.73 55352.62 88888.00 2007-06-14 10:06:11.125 165 12132.98 2.65 55352.65 88888.00 2007-06-14 10:06:11.250 165 12132.88 2.65 55352.65 88888.00 2007-06-14 10:06:11.375 165 12132.95 2.67 55352.68 88888.00 2007-06-14 10:06:11.500 165 12133.08 2.67 55352.65 88888.00 2007-06-14 10:06:11.625 165 12133.10 2.62 55352.62 88888.00 2007-06-14 10:06:11.750 165 12133.08 2.55 55352.62 88888.00 2007-06-14 10:06:11.875 165 12133.10 2.50 55352.60 88888.00 2007-06-14 10:06:12.000 165 12133.00 2.50 55352.60 88888.00 2007-06-14 10:06:12.125 165 12132.98 2.55 55352.60 88888.00 2007-06-14 10:06:12.250 165 12132.95 2.55 55352.60 88888.00 2007-06-14 10:06:12.375 165 12132.95 2.55 55352.62 88888.00 2007-06-14 10:06:12.500 165 12132.98 2.52 55352.62 88888.00 2007-06-14 10:06:12.625 165 12132.98 2.50 55352.62 88888.00 2007-06-14 10:06:12.750 165 12132.95 2.52 55352.60 88888.00 2007-06-14 10:06:12.875 165 12132.98 2.52 55352.60 88888.00 2007-06-14 10:06:13.000 165 12132.98 2.52 55352.57 88888.00 2007-06-14 10:06:13.125 165 12132.95 2.55 55352.55 88888.00 2007-06-14 10:06:13.250 165 12132.98 2.60 55352.57 88888.00 2007-06-14 10:06:13.375 165 12133.02 2.62 55352.55 88888.00 2007-06-14 10:06:13.500 165 12133.02 2.62 55352.55 88888.00 2007-06-14 10:06:13.625 165 12132.98 2.65 55352.57 88888.00 2007-06-14 10:06:13.750 165 12133.02 2.67 55352.55 88888.00 2007-06-14 10:06:13.875 165 12133.08 2.67 55352.55 88888.00 2007-06-14 10:06:14.000 165 12133.10 2.73 55352.53 88888.00 2007-06-14 10:06:14.125 165 12133.02 2.73 55352.55 88888.00 2007-06-14 10:06:14.250 165 12133.05 2.70 55352.57 88888.00 2007-06-14 10:06:14.375 165 12133.02 2.67 55352.55 88888.00 2007-06-14 10:06:14.500 165 12132.90 2.70 55352.53 88888.00 2007-06-14 10:06:14.625 165 12132.80 2.77 55352.50 88888.00 2007-06-14 10:06:14.750 165 12132.80 2.80 55352.53 88888.00 2007-06-14 10:06:14.875 165 12132.77 2.83 55352.50 88888.00 2007-06-14 10:06:15.000 165 12132.77 2.80 55352.50 88888.00 2007-06-14 10:06:15.125 165 12132.70 2.77 55352.50 88888.00 2007-06-14 10:06:15.250 165 12132.67 2.73 55352.50 88888.00 2007-06-14 10:06:15.375 165 12132.77 2.77 55352.47 88888.00 2007-06-14 10:06:15.500 165 12132.83 2.80 55352.47 88888.00 2007-06-14 10:06:15.625 165 12132.85 2.77 55352.50 88888.00 2007-06-14 10:06:15.750 165 12132.80 2.67 55352.47 88888.00 2007-06-14 10:06:15.875 165 12132.88 2.62 55352.45 88888.00 2007-06-14 10:06:16.000 165 12132.90 2.58 55352.47 88888.00 2007-06-14 10:06:16.125 165 12132.88 2.55 55352.47 88888.00 2007-06-14 10:06:16.250 165 12132.90 2.45 55352.45 88888.00 2007-06-14 10:06:16.375 165 12132.92 2.45 55352.45 88888.00 2007-06-14 10:06:16.500 165 12132.95 2.35 55352.40 88888.00 2007-06-14 10:06:16.625 165 12132.92 2.27 55352.38 88888.00 2007-06-14 10:06:16.750 165 12132.92 2.15 55352.38 88888.00 2007-06-14 10:06:16.875 165 12133.00 2.05 55352.40 88888.00 2007-06-14 10:06:17.000 165 12133.10 1.98 55352.40 88888.00 2007-06-14 10:06:17.125 165 12133.10 1.90 55352.40 88888.00 2007-06-14 10:06:17.250 165 12133.00 1.75 55352.38 88888.00 2007-06-14 10:06:17.375 165 12132.95 1.62 55352.35 88888.00 2007-06-14 10:06:17.500 165 12132.90 1.52 55352.35 88888.00 2007-06-14 10:06:17.625 165 12133.05 1.50 55352.40 88888.00 2007-06-14 10:06:17.750 165 12133.10 1.43 55352.38 88888.00 2007-06-14 10:06:17.875 165 12133.00 1.30 55352.35 88888.00 2007-06-14 10:06:18.000 165 12133.02 1.23 55352.35 88888.00 2007-06-14 10:06:18.125 165 12133.08 1.18 55352.40 88888.00 2007-06-14 10:06:18.250 165 12133.02 1.05 55352.38 88888.00 2007-06-14 10:06:18.375 165 12132.92 0.97 55352.38 88888.00 2007-06-14 10:06:18.500 165 12132.88 0.90 55352.35 88888.00 2007-06-14 10:06:18.625 165 12132.83 0.82 55352.38 88888.00 2007-06-14 10:06:18.750 165 12132.85 0.80 55352.40 88888.00 2007-06-14 10:06:18.875 165 12132.83 0.75 55352.40 88888.00 2007-06-14 10:06:19.000 165 12132.83 0.68 55352.38 88888.00 2007-06-14 10:06:19.125 165 12132.80 0.62 55352.38 88888.00 2007-06-14 10:06:19.250 165 12132.67 0.55 55352.38 88888.00 2007-06-14 10:06:19.375 165 12132.62 0.57 55352.40 88888.00 2007-06-14 10:06:19.500 165 12132.67 0.62 55352.43 88888.00 2007-06-14 10:06:19.625 165 12132.67 0.65 55352.43 88888.00 2007-06-14 10:06:19.750 165 12132.73 0.70 55352.45 88888.00 2007-06-14 10:06:19.875 165 12132.73 0.68 55352.47 88888.00 2007-06-14 10:06:20.000 165 12132.65 0.62 55352.43 88888.00 2007-06-14 10:06:20.125 165 12132.62 0.55 55352.47 88888.00 2007-06-14 10:06:20.250 165 12132.62 0.57 55352.47 88888.00 2007-06-14 10:06:20.375 165 12132.70 0.62 55352.50 88888.00 2007-06-14 10:06:20.500 165 12132.60 0.62 55352.50 88888.00 2007-06-14 10:06:20.625 165 12132.50 0.57 55352.50 88888.00 2007-06-14 10:06:20.750 165 12132.58 0.53 55352.47 88888.00 2007-06-14 10:06:20.875 165 12132.73 0.53 55352.50 88888.00 2007-06-14 10:06:21.000 165 12132.77 0.57 55352.55 88888.00 2007-06-14 10:06:21.125 165 12132.75 0.57 55352.57 88888.00 2007-06-14 10:06:21.250 165 12132.65 0.50 55352.57 88888.00 2007-06-14 10:06:21.375 165 12132.62 0.45 55352.55 88888.00 2007-06-14 10:06:21.500 165 12132.52 0.42 55352.53 88888.00 2007-06-14 10:06:21.625 165 12132.60 0.38 55352.57 88888.00 2007-06-14 10:06:21.750 165 12132.67 0.35 55352.57 88888.00 2007-06-14 10:06:21.875 165 12132.77 0.28 55352.55 88888.00 2007-06-14 10:06:22.000 165 12132.73 0.12 55352.53 88888.00 2007-06-14 10:06:22.125 165 12132.65 0.00 55352.55 88888.00 2007-06-14 10:06:22.250 165 12132.70 -0.10 55352.55 88888.00 2007-06-14 10:06:22.375 165 12132.80 -0.15 55352.57 88888.00 2007-06-14 10:06:22.500 165 12132.88 -0.20 55352.62 88888.00 2007-06-14 10:06:22.625 165 12132.95 -0.30 55352.60 88888.00 2007-06-14 10:06:22.750 165 12132.98 -0.38 55352.60 88888.00 2007-06-14 10:06:22.875 165 12132.92 -0.47 55352.57 88888.00 2007-06-14 10:06:23.000 165 12132.95 -0.60 55352.60 88888.00 2007-06-14 10:06:23.125 165 12133.02 -0.72 55352.65 88888.00 2007-06-14 10:06:23.250 165 12133.05 -0.75 55352.65 88888.00 2007-06-14 10:06:23.375 165 12133.08 -0.82 55352.65 88888.00 2007-06-14 10:06:23.500 165 12132.98 -0.95 55352.62 88888.00 2007-06-14 10:06:23.625 165 12132.92 -1.10 55352.65 88888.00 2007-06-14 10:06:23.750 165 12132.95 -1.12 55352.68 88888.00 2007-06-14 10:06:23.875 165 12132.95 -1.20 55352.68 88888.00 2007-06-14 10:06:24.000 165 12132.92 -1.27 55352.70 88888.00 2007-06-14 10:06:24.125 165 12132.90 -1.27 55352.72 88888.00 2007-06-14 10:06:24.250 165 12132.85 -1.43 55352.75 88888.00 2007-06-14 10:06:24.375 165 12132.80 -1.50 55352.72 88888.00 2007-06-14 10:06:24.500 165 12132.80 -1.52 55352.78 88888.00 2007-06-14 10:06:24.625 165 12132.73 -1.52 55352.82 88888.00 2007-06-14 10:06:24.750 165 12132.73 -1.50 55352.88 88888.00 2007-06-14 10:06:24.875 165 12132.77 -1.52 55352.88 88888.00 2007-06-14 10:06:25.000 165 12132.67 -1.57 55352.88 88888.00 2007-06-14 10:06:25.125 165 12132.73 -1.52 55352.93 88888.00 2007-06-14 10:06:25.250 165 12132.65 -1.62 55352.93 88888.00 2007-06-14 10:06:25.375 165 12132.52 -1.70 55352.93 88888.00 2007-06-14 10:06:25.500 165 12132.42 -1.70 55352.93 88888.00 2007-06-14 10:06:25.625 165 12132.40 -1.62 55352.95 88888.00 2007-06-14 10:06:25.750 165 12132.38 -1.57 55353.00 88888.00 2007-06-14 10:06:25.875 165 12132.33 -1.50 55353.03 88888.00 2007-06-14 10:06:26.000 165 12132.33 -1.48 55353.03 88888.00 2007-06-14 10:06:26.125 165 12132.20 -1.48 55353.07 88888.00 2007-06-14 10:06:26.250 165 12132.08 -1.48 55353.10 88888.00 2007-06-14 10:06:26.375 165 12132.02 -1.38 55353.15 88888.00 2007-06-14 10:06:26.500 165 12132.02 -1.30 55353.18 88888.00 2007-06-14 10:06:26.625 165 12131.92 -1.27 55353.20 88888.00 2007-06-14 10:06:26.750 165 12131.85 -1.25 55353.22 88888.00 2007-06-14 10:06:26.875 165 12131.85 -1.12 55353.22 88888.00 2007-06-14 10:06:27.000 165 12131.88 -1.00 55353.25 88888.00 2007-06-14 10:06:27.125 165 12131.83 -0.90 55353.30 88888.00 2007-06-14 10:06:27.250 165 12131.67 -0.90 55353.32 88888.00 2007-06-14 10:06:27.375 165 12131.77 -0.82 55353.35 88888.00 2007-06-14 10:06:27.500 165 12131.88 -0.72 55353.35 88888.00 2007-06-14 10:06:27.625 165 12131.90 -0.68 55353.35 88888.00 2007-06-14 10:06:27.750 165 12131.80 -0.57 55353.38 88888.00 2007-06-14 10:06:27.875 165 12131.83 -0.40 55353.35 88888.00 2007-06-14 10:06:28.000 165 12131.90 -0.33 55353.38 88888.00 2007-06-14 10:06:28.125 165 12131.92 -0.30 55353.35 88888.00 2007-06-14 10:06:28.250 165 12131.98 -0.17 55353.35 88888.00 2007-06-14 10:06:28.375 165 12132.08 -0.10 55353.38 88888.00 2007-06-14 10:06:28.500 165 12132.17 0.00 55353.35 88888.00 2007-06-14 10:06:28.625 165 12132.23 0.07 55353.38 88888.00 2007-06-14 10:06:28.750 165 12132.38 0.12 55353.35 88888.00 2007-06-14 10:06:28.875 165 12132.42 0.23 55353.35 88888.00 2007-06-14 10:06:29.000 165 12132.45 0.25 55353.32 88888.00 2007-06-14 10:06:29.125 165 12132.52 0.35 55353.35 88888.00 2007-06-14 10:06:29.250 165 12132.62 0.45 55353.32 88888.00 2007-06-14 10:06:29.375 165 12132.65 0.50 55353.28 88888.00 2007-06-14 10:06:29.500 165 12132.73 0.57 55353.28 88888.00 2007-06-14 10:06:29.625 165 12132.90 0.68 55353.28 88888.00 2007-06-14 10:06:29.750 165 12132.98 0.72 55353.25 88888.00 2007-06-14 10:06:29.875 165 12133.10 0.82 55353.25 88888.00 2007-06-14 10:06:30.000 165 12133.27 0.93 55353.20 88888.00 2007-06-14 10:06:30.125 165 12133.27 0.95 55353.18 88888.00 2007-06-14 10:06:30.250 165 12133.27 1.02 55353.12 88888.00 2007-06-14 10:06:30.375 165 12133.38 1.07 55353.10 88888.00 2007-06-14 10:06:30.500 165 12133.52 1.25 55353.12 88888.00 2007-06-14 10:06:30.625 165 12133.67 1.30 55353.10 88888.00 2007-06-14 10:06:30.750 165 12133.73 1.38 55353.10 88888.00 2007-06-14 10:06:30.875 165 12133.85 1.45 55353.10 88888.00 2007-06-14 10:06:31.000 165 12133.98 1.62 55353.10 88888.00 2007-06-14 10:06:31.125 165 12134.02 1.68 55353.07 88888.00 2007-06-14 10:06:31.250 165 12134.08 1.73 55353.05 88888.00 2007-06-14 10:06:31.375 165 12134.20 1.82 55353.07 88888.00 2007-06-14 10:06:31.500 165 12134.30 1.90 55353.07 88888.00 2007-06-14 10:06:31.625 165 12134.35 1.95 55353.05 88888.00 2007-06-14 10:06:31.750 165 12134.40 2.00 55353.05 88888.00 2007-06-14 10:06:31.875 165 12134.48 2.10 55353.10 88888.00 2007-06-14 10:06:32.000 165 12134.58 2.15 55353.05 88888.00 2007-06-14 10:06:32.125 165 12134.62 2.20 55353.03 88888.00 2007-06-14 10:06:32.250 165 12134.75 2.33 55353.07 88888.00 2007-06-14 10:06:32.375 165 12134.77 2.38 55353.07 88888.00 2007-06-14 10:06:32.500 165 12134.73 2.35 55353.03 88888.00 2007-06-14 10:06:32.625 165 12134.77 2.45 55353.05 88888.00 2007-06-14 10:06:32.750 165 12134.85 2.52 55353.05 88888.00 2007-06-14 10:06:32.875 165 12134.80 2.50 55353.03 88888.00 2007-06-14 10:06:33.000 165 12134.75 2.58 55353.05 88888.00 2007-06-14 10:06:33.125 165 12134.83 2.70 55353.15 88888.00 2007-06-14 10:06:33.250 165 12134.85 2.75 55353.10 88888.00 2007-06-14 10:06:33.375 165 12134.90 2.83 55353.10 88888.00 2007-06-14 10:06:33.500 165 12135.00 2.88 55353.10 88888.00 2007-06-14 10:06:33.625 165 12135.02 2.98 55353.15 88888.00 2007-06-14 10:06:33.750 165 12135.02 3.02 55353.12 88888.00 2007-06-14 10:06:33.875 165 12135.05 3.10 55353.12 88888.00 2007-06-14 10:06:34.000 165 12135.08 3.17 55353.10 88888.00 2007-06-14 10:06:34.125 165 12135.10 3.20 55353.10 88888.00 2007-06-14 10:06:34.250 165 12135.25 3.27 55353.20 88888.00 2007-06-14 10:06:34.375 165 12135.42 3.38 55353.22 88888.00 2007-06-14 10:06:34.500 165 12135.38 3.45 55353.22 88888.00 2007-06-14 10:06:34.625 165 12135.40 3.48 55353.18 88888.00 2007-06-14 10:06:34.750 165 12135.52 3.52 55353.25 88888.00 2007-06-14 10:06:34.875 165 12135.60 3.62 55353.25 88888.00 2007-06-14 10:06:35.000 165 12135.62 3.67 55353.22 88888.00 2007-06-14 10:06:35.125 165 12135.70 3.67 55353.22 88888.00 2007-06-14 10:06:35.250 165 12135.77 3.65 55353.22 88888.00 2007-06-14 10:06:35.375 165 12135.83 3.70 55353.25 88888.00 2007-06-14 10:06:35.500 165 12135.92 3.77 55353.28 88888.00 2007-06-14 10:06:35.625 165 12136.02 3.80 55353.25 88888.00 2007-06-14 10:06:35.750 165 12136.12 3.85 55353.25 88888.00 2007-06-14 10:06:35.875 165 12136.15 3.83 55353.25 88888.00 2007-06-14 10:06:36.000 165 12136.23 3.80 55353.28 88888.00 2007-06-14 10:06:36.125 165 12136.33 3.83 55353.28 88888.00 2007-06-14 10:06:36.250 165 12136.35 3.83 55353.28 88888.00 2007-06-14 10:06:36.375 165 12136.38 3.85 55353.30 88888.00 2007-06-14 10:06:36.500 165 12136.40 3.83 55353.32 88888.00 2007-06-14 10:06:36.625 165 12136.42 3.83 55353.35 88888.00 2007-06-14 10:06:36.750 165 12136.58 3.90 55353.38 88888.00 2007-06-14 10:06:36.875 165 12136.60 3.88 55353.40 88888.00 2007-06-14 10:06:37.000 165 12136.55 3.83 55353.40 88888.00 2007-06-14 10:06:37.125 165 12136.60 3.83 55353.43 88888.00 2007-06-14 10:06:37.250 165 12136.58 3.83 55353.40 88888.00 2007-06-14 10:06:37.375 165 12136.62 3.88 55353.43 88888.00 2007-06-14 10:06:37.500 165 12136.70 3.90 55353.45 88888.00 2007-06-14 10:06:37.625 165 12136.70 3.90 55353.50 88888.00 2007-06-14 10:06:37.750 165 12136.77 3.83 55353.53 88888.00 2007-06-14 10:06:37.875 165 12136.83 3.83 55353.55 88888.00 2007-06-14 10:06:38.000 165 12136.88 3.92 55353.57 88888.00 2007-06-14 10:06:38.125 165 12136.92 3.92 55353.55 88888.00 2007-06-14 10:06:38.250 165 12136.95 3.90 55353.55 88888.00 2007-06-14 10:06:38.375 165 12137.00 3.90 55353.57 88888.00 2007-06-14 10:06:38.500 165 12137.02 3.98 55353.62 88888.00 2007-06-14 10:06:38.625 165 12137.08 4.03 55353.65 88888.00 2007-06-14 10:06:38.750 165 12137.10 3.98 55353.68 88888.00 2007-06-14 10:06:38.875 165 12137.12 3.98 55353.68 88888.00 2007-06-14 10:06:39.000 165 12137.12 4.00 55353.68 88888.00 2007-06-14 10:06:39.125 165 12137.12 4.03 55353.72 88888.00 2007-06-14 10:06:39.250 165 12137.08 3.98 55353.75 88888.00 2007-06-14 10:06:39.375 165 12137.08 3.95 55353.75 88888.00 2007-06-14 10:06:39.500 165 12137.10 4.00 55353.80 88888.00 2007-06-14 10:06:39.625 165 12137.10 4.00 55353.88 88888.00 2007-06-14 10:06:39.750 165 12137.12 4.05 55353.88 88888.00 2007-06-14 10:06:39.875 165 12137.12 4.05 55353.93 88888.00 2007-06-14 10:06:40.000 165 12137.10 4.03 55353.90 88888.00 2007-06-14 10:06:40.125 165 12137.02 4.00 55353.95 88888.00 2007-06-14 10:06:40.250 165 12136.95 3.98 55353.97 88888.00 2007-06-14 10:06:40.375 165 12136.95 4.03 55354.03 88888.00 2007-06-14 10:06:40.500 165 12137.00 4.10 55354.07 88888.00 2007-06-14 10:06:40.625 165 12137.00 4.12 55354.12 88888.00 2007-06-14 10:06:40.750 165 12136.98 4.12 55354.12 88888.00 2007-06-14 10:06:40.875 165 12136.85 4.12 55354.15 88888.00 2007-06-14 10:06:41.000 165 12136.83 4.10 55354.18 88888.00 2007-06-14 10:06:41.125 165 12136.80 4.08 55354.20 88888.00 2007-06-14 10:06:41.250 165 12136.73 4.03 55354.20 88888.00 2007-06-14 10:06:41.375 165 12136.70 4.08 55354.25 88888.00 2007-06-14 10:06:41.500 165 12136.75 4.10 55354.30 88888.00 2007-06-14 10:06:41.625 165 12136.75 4.10 55354.30 88888.00 2007-06-14 10:06:41.750 165 12136.75 4.10 55354.32 88888.00 2007-06-14 10:06:41.875 165 12136.65 4.15 55354.32 88888.00 2007-06-14 10:06:42.000 165 12136.55 4.15 55354.35 88888.00 2007-06-14 10:06:42.125 165 12136.67 4.12 55354.40 88888.00 2007-06-14 10:06:42.250 165 12136.77 4.15 55354.47 88888.00 2007-06-14 10:06:42.375 165 12136.77 4.17 55354.47 88888.00 2007-06-14 10:06:42.500 165 12136.75 4.15 55354.45 88888.00 2007-06-14 10:06:42.625 165 12136.70 4.12 55354.47 88888.00 2007-06-14 10:06:42.750 165 12136.73 4.15 55354.53 88888.00 2007-06-14 10:06:42.875 165 12136.90 4.17 55354.57 88888.00 2007-06-14 10:06:43.000 165 12136.95 4.25 55354.62 88888.00 2007-06-14 10:06:43.125 165 12136.95 4.22 55354.68 88888.00 2007-06-14 10:06:43.250 165 12136.92 4.17 55354.68 88888.00 2007-06-14 10:06:43.375 165 12136.90 4.10 55354.68 88888.00 2007-06-14 10:06:43.500 165 12136.95 4.15 55354.72 88888.00 2007-06-14 10:06:43.625 165 12137.00 4.12 55354.78 88888.00 2007-06-14 10:06:43.750 165 12137.00 4.10 55354.82 88888.00 2007-06-14 10:06:43.875 165 12136.98 4.15 55354.90 88888.00 2007-06-14 10:06:44.000 165 12136.92 4.12 55354.90 88888.00 2007-06-14 10:06:44.125 165 12136.88 4.08 55354.95 88888.00 2007-06-14 10:06:44.250 165 12136.88 4.03 55355.00 88888.00 2007-06-14 10:06:44.375 165 12136.90 4.08 55355.03 88888.00 2007-06-14 10:06:44.500 165 12136.85 4.05 55355.05 88888.00 2007-06-14 10:06:44.625 165 12136.83 4.00 55355.05 88888.00 2007-06-14 10:06:44.750 165 12136.80 4.03 55355.12 88888.00 2007-06-14 10:06:44.875 165 12136.77 4.00 55355.18 88888.00 2007-06-14 10:06:45.000 165 12136.70 3.88 55355.20 88888.00 2007-06-14 10:06:45.125 165 12136.67 3.88 55355.25 88888.00 2007-06-14 10:06:45.250 165 12136.65 3.85 55355.30 88888.00 2007-06-14 10:06:45.375 165 12136.62 3.88 55355.32 88888.00 2007-06-14 10:06:45.500 165 12136.58 3.85 55355.40 88888.00 2007-06-14 10:06:45.625 165 12136.58 3.90 55355.47 88888.00 2007-06-14 10:06:45.750 165 12136.60 3.88 55355.47 88888.00 2007-06-14 10:06:45.875 165 12136.58 3.77 55355.53 88888.00 2007-06-14 10:06:46.000 165 12136.52 3.70 55355.55 88888.00 2007-06-14 10:06:46.125 165 12136.55 3.75 55355.60 88888.00 2007-06-14 10:06:46.250 165 12136.50 3.75 55355.62 88888.00 2007-06-14 10:06:46.375 165 12136.38 3.75 55355.68 88888.00 2007-06-14 10:06:46.500 165 12136.35 3.77 55355.75 88888.00 2007-06-14 10:06:46.625 165 12136.25 3.70 55355.75 88888.00 2007-06-14 10:06:46.750 165 12136.20 3.65 55355.78 88888.00 2007-06-14 10:06:46.875 165 12136.20 3.70 55355.82 88888.00 2007-06-14 10:06:47.000 165 12136.15 3.62 55355.85 88888.00 2007-06-14 10:06:47.125 165 12136.12 3.60 55355.88 88888.00 2007-06-14 10:06:47.250 165 12136.08 3.52 55355.95 88888.00 2007-06-14 10:06:47.375 165 12136.02 3.55 55356.00 88888.00 2007-06-14 10:06:47.500 165 12136.05 3.60 55356.07 88888.00 2007-06-14 10:06:47.625 165 12135.95 3.52 55356.10 88888.00 2007-06-14 10:06:47.750 165 12135.83 3.40 55356.12 88888.00 2007-06-14 10:06:47.875 165 12135.90 3.38 55356.15 88888.00 2007-06-14 10:06:48.000 165 12135.83 3.33 55356.18 88888.00 2007-06-14 10:06:48.125 165 12135.70 3.33 55356.22 88888.00 2007-06-14 10:06:48.250 165 12135.67 3.35 55356.32 88888.00 2007-06-14 10:06:48.375 165 12135.75 3.38 55356.38 88888.00 2007-06-14 10:06:48.500 165 12135.67 3.30 55356.40 88888.00 2007-06-14 10:06:48.625 165 12135.52 3.25 55356.43 88888.00 2007-06-14 10:06:48.750 165 12135.45 3.23 55356.47 88888.00 2007-06-14 10:06:48.875 165 12135.50 3.23 55356.53 88888.00 2007-06-14 10:06:49.000 165 12135.50 3.17 55356.55 88888.00 2007-06-14 10:06:49.125 165 12135.48 3.15 55356.65 88888.00 2007-06-14 10:06:49.250 165 12135.35 3.12 55356.70 88888.00 2007-06-14 10:06:49.375 165 12135.38 3.15 55356.75 88888.00 2007-06-14 10:06:49.500 165 12135.38 3.12 55356.80 88888.00 2007-06-14 10:06:49.625 165 12135.35 3.05 55356.82 88888.00 2007-06-14 10:06:49.750 165 12135.25 3.00 55356.85 88888.00 2007-06-14 10:06:49.875 165 12135.20 3.02 55356.93 88888.00 2007-06-14 10:06:50.000 165 12135.15 2.95 55356.95 88888.00 2007-06-14 10:06:50.125 165 12135.08 2.85 55356.97 88888.00 2007-06-14 10:06:50.250 165 12135.05 2.88 55357.05 88888.00 2007-06-14 10:06:50.375 165 12135.00 2.85 55357.07 88888.00 2007-06-14 10:06:50.500 165 12134.92 2.85 55357.10 88888.00 2007-06-14 10:06:50.625 165 12134.90 2.77 55357.15 88888.00 2007-06-14 10:06:50.750 165 12134.90 2.73 55357.22 88888.00 2007-06-14 10:06:50.875 165 12134.88 2.75 55357.25 88888.00 2007-06-14 10:06:51.000 165 12134.77 2.75 55357.28 88888.00 2007-06-14 10:06:51.125 165 12134.70 2.75 55357.32 88888.00 2007-06-14 10:06:51.250 165 12134.58 2.73 55357.38 88888.00 2007-06-14 10:06:51.375 165 12134.58 2.73 55357.43 88888.00 2007-06-14 10:06:51.500 165 12134.55 2.77 55357.45 88888.00 2007-06-14 10:06:51.625 165 12134.50 2.80 55357.50 88888.00 2007-06-14 10:06:51.750 165 12134.48 2.77 55357.53 88888.00 2007-06-14 10:06:51.875 165 12134.45 2.77 55357.57 88888.00 2007-06-14 10:06:52.000 165 12134.42 2.83 55357.62 88888.00 2007-06-14 10:06:52.125 165 12134.40 2.88 55357.68 88888.00 2007-06-14 10:06:52.250 165 12134.38 2.92 55357.78 88888.00 2007-06-14 10:06:52.375 165 12134.33 2.90 55357.80 88888.00 2007-06-14 10:06:52.500 165 12134.30 2.92 55357.85 88888.00 2007-06-14 10:06:52.625 165 12134.30 2.92 55357.85 88888.00 2007-06-14 10:06:52.750 165 12134.20 2.85 55357.90 88888.00 2007-06-14 10:06:52.875 165 12134.20 2.77 55357.95 88888.00 2007-06-14 10:06:53.000 165 12134.30 2.80 55357.97 88888.00 2007-06-14 10:06:53.125 165 12134.40 2.85 55358.07 88888.00 2007-06-14 10:06:53.250 165 12134.33 2.83 55358.12 88888.00 2007-06-14 10:06:53.375 165 12134.23 2.73 55358.12 88888.00 2007-06-14 10:06:53.500 165 12134.20 2.70 55358.15 88888.00 2007-06-14 10:06:53.625 165 12134.33 2.67 55358.22 88888.00 2007-06-14 10:06:53.750 165 12134.33 2.73 55358.25 88888.00 2007-06-14 10:06:53.875 165 12134.20 2.73 55358.35 88888.00 2007-06-14 10:06:54.000 165 12134.17 2.62 55358.35 88888.00 2007-06-14 10:06:54.125 165 12134.15 2.60 55358.38 88888.00 2007-06-14 10:06:54.250 165 12134.20 2.55 55358.45 88888.00 2007-06-14 10:06:54.375 165 12134.23 2.58 55358.47 88888.00 2007-06-14 10:06:54.500 165 12134.17 2.58 55358.53 88888.00 2007-06-14 10:06:54.625 165 12134.10 2.45 55358.55 88888.00 2007-06-14 10:06:54.750 165 12134.08 2.42 55358.57 88888.00 2007-06-14 10:06:54.875 165 12134.05 2.48 55358.62 88888.00 2007-06-14 10:06:55.000 165 12134.05 2.42 55358.65 88888.00 2007-06-14 10:06:55.125 165 12134.02 2.35 55358.68 88888.00 2007-06-14 10:06:55.250 165 12134.05 2.33 55358.75 88888.00 2007-06-14 10:06:55.375 165 12134.02 2.35 55358.78 88888.00 2007-06-14 10:06:55.500 165 12133.95 2.27 55358.78 88888.00 2007-06-14 10:06:55.625 165 12133.95 2.27 55358.82 88888.00 2007-06-14 10:06:55.750 165 12133.92 2.25 55358.85 88888.00 2007-06-14 10:06:55.875 165 12133.85 2.23 55358.93 88888.00 2007-06-14 10:06:56.000 165 12133.83 2.23 55358.95 88888.00 2007-06-14 10:06:56.125 165 12133.83 2.20 55358.97 88888.00 2007-06-14 10:06:56.250 165 12133.83 2.20 55359.00 88888.00 2007-06-14 10:06:56.375 165 12133.80 2.23 55359.03 88888.00 2007-06-14 10:06:56.500 165 12133.83 2.20 55359.07 88888.00 2007-06-14 10:06:56.625 165 12133.77 2.25 55359.05 88888.00 2007-06-14 10:06:56.750 165 12133.77 2.30 55359.12 88888.00 2007-06-14 10:06:56.875 165 12133.75 2.30 55359.15 88888.00 2007-06-14 10:06:57.000 165 12133.75 2.30 55359.15 88888.00 2007-06-14 10:06:57.125 165 12133.80 2.35 55359.18 88888.00 2007-06-14 10:06:57.250 165 12133.90 2.40 55359.28 88888.00 2007-06-14 10:06:57.375 165 12133.98 2.38 55359.25 88888.00 2007-06-14 10:06:57.500 165 12133.92 2.30 55359.25 88888.00 2007-06-14 10:06:57.625 165 12133.95 2.38 55359.30 88888.00 2007-06-14 10:06:57.750 165 12133.92 2.45 55359.32 88888.00 2007-06-14 10:06:57.875 165 12133.92 2.40 55359.32 88888.00 2007-06-14 10:06:58.000 165 12133.90 2.30 55359.30 88888.00 2007-06-14 10:06:58.125 165 12134.02 2.35 55359.32 88888.00 2007-06-14 10:06:58.250 165 12133.98 2.33 55359.38 88888.00 2007-06-14 10:06:58.375 165 12133.95 2.30 55359.38 88888.00 2007-06-14 10:06:58.500 165 12133.95 2.35 55359.45 88888.00 2007-06-14 10:06:58.625 165 12133.95 2.33 55359.50 88888.00 2007-06-14 10:06:58.750 165 12133.95 2.27 55359.50 88888.00 2007-06-14 10:06:58.875 165 12133.88 2.20 55359.47 88888.00 2007-06-14 10:06:59.000 165 12133.88 2.23 55359.55 88888.00 2007-06-14 10:06:59.125 165 12133.98 2.23 55359.62 88888.00 2007-06-14 10:06:59.250 165 12133.95 2.17 55359.62 88888.00 2007-06-14 10:06:59.375 165 12133.85 2.12 55359.60 88888.00 2007-06-14 10:06:59.500 165 12133.88 2.10 55359.60 88888.00 2007-06-14 10:06:59.625 165 12134.00 2.05 55359.65 88888.00 2007-06-14 10:06:59.750 165 12134.02 2.02 55359.70 88888.00 2007-06-14 10:06:59.875 165 12133.92 1.95 55359.72 88888.00 2007-06-14 10:07:00.000 165 12133.85 1.88 55359.70 88888.00 2007-06-14 10:07:00.125 165 12133.83 1.90 55359.78 88888.00 2007-06-14 10:07:00.250 165 12133.80 1.88 55359.82 88888.00 2007-06-14 10:07:00.375 165 12133.83 1.88 55359.85 88888.00 2007-06-14 10:07:00.500 165 12133.77 1.80 55359.85 88888.00 2007-06-14 10:07:00.625 165 12133.62 1.70 55359.90 88888.00 2007-06-14 10:07:00.750 165 12133.60 1.70 55359.97 88888.00 2007-06-14 10:07:00.875 165 12133.50 1.62 55359.97 88888.00 2007-06-14 10:07:01.000 165 12133.45 1.65 55360.03 88888.00 2007-06-14 10:07:01.125 165 12133.40 1.68 55360.12 88888.00 2007-06-14 10:07:01.250 165 12133.27 1.62 55360.15 88888.00 2007-06-14 10:07:01.375 165 12133.35 1.68 55360.18 88888.00 2007-06-14 10:07:01.500 165 12133.38 1.70 55360.22 88888.00 2007-06-14 10:07:01.625 165 12133.33 1.68 55360.25 88888.00 2007-06-14 10:07:01.750 165 12133.17 1.60 55360.25 88888.00 2007-06-14 10:07:01.875 165 12133.15 1.57 55360.25 88888.00 2007-06-14 10:07:02.000 165 12133.10 1.57 55360.30 88888.00 2007-06-14 10:07:02.125 165 12133.15 1.60 55360.32 88888.00 2007-06-14 10:07:02.250 165 12133.12 1.52 55360.35 88888.00 2007-06-14 10:07:02.375 165 12133.08 1.48 55360.40 88888.00 2007-06-14 10:07:02.500 165 12133.10 1.48 55360.45 88888.00 2007-06-14 10:07:02.625 165 12133.12 1.40 55360.47 88888.00 2007-06-14 10:07:02.750 165 12133.10 1.32 55360.50 88888.00 2007-06-14 10:07:02.875 165 12133.15 1.30 55360.53 88888.00 2007-06-14 10:07:03.000 165 12133.17 1.30 55360.57 88888.00 2007-06-14 10:07:03.125 165 12133.15 1.27 55360.60 88888.00 2007-06-14 10:07:03.250 165 12133.08 1.15 55360.62 88888.00 2007-06-14 10:07:03.375 165 12133.08 1.02 55360.65 88888.00 2007-06-14 10:07:03.500 165 12133.08 0.97 55360.70 88888.00 2007-06-14 10:07:03.625 165 12133.12 0.97 55360.72 88888.00 2007-06-14 10:07:03.750 165 12133.15 0.88 55360.72 88888.00 2007-06-14 10:07:03.875 165 12133.08 0.80 55360.72 88888.00 2007-06-14 10:07:04.000 165 12133.00 0.68 55360.78 88888.00 2007-06-14 10:07:04.125 165 12132.95 0.57 55360.80 88888.00 2007-06-14 10:07:04.250 165 12132.90 0.53 55360.85 88888.00 2007-06-14 10:07:04.375 165 12132.90 0.47 55360.88 88888.00 2007-06-14 10:07:04.500 165 12132.83 0.35 55360.90 88888.00 2007-06-14 10:07:04.625 165 12132.77 0.28 55360.95 88888.00 2007-06-14 10:07:04.750 165 12132.77 0.17 55361.00 88888.00 2007-06-14 10:07:04.875 165 12132.73 0.10 55361.05 88888.00 2007-06-14 10:07:05.000 165 12132.62 0.00 55361.10 88888.00 2007-06-14 10:07:05.125 165 12132.62 0.00 55361.18 88888.00 2007-06-14 10:07:05.250 165 12132.55 -0.12 55361.22 88888.00 2007-06-14 10:07:05.375 165 12132.48 -0.17 55361.28 88888.00 2007-06-14 10:07:05.500 165 12132.38 -0.25 55361.30 88888.00 2007-06-14 10:07:05.625 165 12132.30 -0.38 55361.32 88888.00 2007-06-14 10:07:05.750 165 12132.33 -0.42 55361.38 88888.00 2007-06-14 10:07:05.875 165 12132.25 -0.50 55361.40 88888.00 2007-06-14 10:07:06.000 165 12132.12 -0.55 55361.43 88888.00 2007-06-14 10:07:06.125 165 12132.05 -0.53 55361.53 88888.00 2007-06-14 10:07:06.250 165 12131.98 -0.60 55361.57 88888.00 2007-06-14 10:07:06.375 165 12131.90 -0.68 55361.60 88888.00 2007-06-14 10:07:06.500 165 12131.90 -0.68 55361.65 88888.00 2007-06-14 10:07:06.625 165 12131.83 -0.65 55361.70 88888.00 2007-06-14 10:07:06.750 165 12131.67 -0.70 55361.75 88888.00 2007-06-14 10:07:06.875 165 12131.60 -0.78 55361.78 88888.00 2007-06-14 10:07:07.000 165 12131.50 -0.78 55361.82 88888.00 2007-06-14 10:07:07.125 165 12131.48 -0.80 55361.90 88888.00 2007-06-14 10:07:07.250 165 12131.40 -0.88 55361.95 88888.00 2007-06-14 10:07:07.375 165 12131.27 -0.90 55361.97 88888.00 2007-06-14 10:07:07.500 165 12131.25 -0.93 55362.03 88888.00 2007-06-14 10:07:07.625 165 12131.27 -1.00 55362.07 88888.00 2007-06-14 10:07:07.750 165 12131.25 -1.00 55362.10 88888.00 2007-06-14 10:07:07.875 165 12131.17 -1.12 55362.12 88888.00 2007-06-14 10:07:08.000 165 12131.10 -1.20 55362.18 88888.00 2007-06-14 10:07:08.125 165 12131.00 -1.32 55362.25 88888.00 2007-06-14 10:07:08.250 165 12130.92 -1.50 55362.30 88888.00 2007-06-14 10:07:08.375 165 12130.95 -1.57 55362.30 88888.00 2007-06-14 10:07:08.500 165 12131.05 -1.60 55362.32 88888.00 2007-06-14 10:07:08.625 165 12131.05 -1.65 55362.38 88888.00 2007-06-14 10:07:08.750 165 12131.10 -1.75 55362.43 88888.00 2007-06-14 10:07:08.875 165 12131.05 -1.82 55362.45 88888.00 2007-06-14 10:07:09.000 165 12131.02 -1.90 55362.47 88888.00 2007-06-14 10:07:09.125 165 12131.00 -2.00 55362.50 88888.00 2007-06-14 10:07:09.250 165 12130.90 -2.17 55362.53 88888.00 2007-06-14 10:07:09.375 165 12130.90 -2.25 55362.55 88888.00 2007-06-14 10:07:09.500 165 12130.92 -2.23 55362.60 88888.00 2007-06-14 10:07:09.625 165 12130.90 -2.27 55362.62 88888.00 2007-06-14 10:07:09.750 165 12130.85 -2.42 55362.65 88888.00 2007-06-14 10:07:09.875 165 12130.80 -2.55 55362.68 88888.00 2007-06-14 10:07:10.000 165 12130.70 -2.60 55362.70 88888.00 2007-06-14 10:07:10.125 165 12130.70 -2.67 55362.78 88888.00 2007-06-14 10:07:10.250 165 12130.73 -2.77 55362.82 88888.00 2007-06-14 10:07:10.375 165 12130.65 -2.88 55362.85 88888.00 2007-06-14 10:07:10.500 165 12130.55 -2.98 55362.85 88888.00 2007-06-14 10:07:10.625 165 12130.60 -2.92 55362.90 88888.00 2007-06-14 10:07:10.750 165 12130.50 -2.98 55362.93 88888.00 2007-06-14 10:07:10.875 165 12130.42 -3.08 55362.95 88888.00 2007-06-14 10:07:11.000 165 12130.48 -3.10 55363.00 88888.00 2007-06-14 10:07:11.125 165 12130.48 -3.12 55363.03 88888.00 2007-06-14 10:07:11.250 165 12130.45 -3.20 55363.05 88888.00 2007-06-14 10:07:11.375 165 12130.42 -3.23 55363.10 88888.00 2007-06-14 10:07:11.500 165 12130.40 -3.25 55363.18 88888.00 2007-06-14 10:07:11.625 165 12130.42 -3.27 55363.22 88888.00 2007-06-14 10:07:11.750 165 12130.42 -3.33 55363.22 88888.00 2007-06-14 10:07:11.875 165 12130.35 -3.35 55363.22 88888.00 2007-06-14 10:07:12.000 165 12130.30 -3.38 55363.28 88888.00 2007-06-14 10:07:12.125 165 12130.30 -3.33 55363.32 88888.00 2007-06-14 10:07:12.250 165 12130.30 -3.30 55363.38 88888.00 2007-06-14 10:07:12.375 165 12130.27 -3.35 55363.43 88888.00 2007-06-14 10:07:12.500 165 12130.35 -3.35 55363.43 88888.00 2007-06-14 10:07:12.625 165 12130.35 -3.35 55363.45 88888.00 2007-06-14 10:07:12.750 165 12130.27 -3.35 55363.47 88888.00 2007-06-14 10:07:12.875 165 12130.27 -3.38 55363.53 88888.00 2007-06-14 10:07:13.000 165 12130.17 -3.38 55363.55 88888.00 2007-06-14 10:07:13.125 165 12130.10 -3.38 55363.60 88888.00 2007-06-14 10:07:13.250 165 12130.08 -3.38 55363.62 88888.00 2007-06-14 10:07:13.375 165 12130.05 -3.38 55363.68 88888.00 2007-06-14 10:07:13.500 165 12130.05 -3.38 55363.68 88888.00 2007-06-14 10:07:13.625 165 12130.00 -3.35 55363.70 88888.00 2007-06-14 10:07:13.750 165 12129.95 -3.38 55363.75 88888.00 2007-06-14 10:07:13.875 165 12129.90 -3.38 55363.82 88888.00 2007-06-14 10:07:14.000 165 12129.90 -3.40 55363.85 88888.00 2007-06-14 10:07:14.125 165 12129.80 -3.38 55363.88 88888.00 2007-06-14 10:07:14.250 165 12129.70 -3.45 55363.93 88888.00 2007-06-14 10:07:14.375 165 12129.73 -3.55 55363.90 88888.00 2007-06-14 10:07:14.500 165 12129.70 -3.52 55363.95 88888.00 2007-06-14 10:07:14.625 165 12129.65 -3.55 55363.97 88888.00 2007-06-14 10:07:14.750 165 12129.58 -3.62 55364.00 88888.00 2007-06-14 10:07:14.875 165 12129.52 -3.58 55364.03 88888.00 2007-06-14 10:07:15.000 165 12129.55 -3.60 55364.03 88888.00 2007-06-14 10:07:15.125 165 12129.52 -3.70 55364.07 88888.00 2007-06-14 10:07:15.250 165 12129.45 -3.77 55364.10 88888.00 2007-06-14 10:07:15.375 165 12129.38 -3.77 55364.12 88888.00 2007-06-14 10:07:15.500 165 12129.35 -3.83 55364.15 88888.00 2007-06-14 10:07:15.625 165 12129.30 -3.85 55364.20 88888.00 2007-06-14 10:07:15.750 165 12129.33 -3.90 55364.22 88888.00 2007-06-14 10:07:15.875 165 12129.27 -3.98 55364.22 88888.00 2007-06-14 10:07:16.000 165 12129.27 -4.03 55364.22 88888.00 2007-06-14 10:07:16.125 165 12129.38 -4.03 55364.25 88888.00 2007-06-14 10:07:16.250 165 12129.42 -4.10 55364.25 88888.00 2007-06-14 10:07:16.375 165 12129.48 -4.08 55364.28 88888.00 2007-06-14 10:07:16.500 165 12129.45 -4.10 55364.32 88888.00 2007-06-14 10:07:16.625 165 12129.40 -4.17 55364.30 88888.00 2007-06-14 10:07:16.750 165 12129.38 -4.25 55364.32 88888.00 2007-06-14 10:07:16.875 165 12129.45 -4.30 55364.28 88888.00 2007-06-14 10:07:17.000 165 12129.50 -4.35 55364.30 88888.00 2007-06-14 10:07:17.125 165 12129.52 -4.35 55364.30 88888.00 2007-06-14 10:07:17.250 165 12129.58 -4.42 55364.28 88888.00 2007-06-14 10:07:17.375 165 12129.60 -4.42 55364.30 88888.00 2007-06-14 10:07:17.500 165 12129.62 -4.38 55364.28 88888.00 2007-06-14 10:07:17.625 165 12129.60 -4.35 55364.30 88888.00 2007-06-14 10:07:17.750 165 12129.65 -4.33 55364.32 88888.00 2007-06-14 10:07:17.875 165 12129.80 -4.30 55364.30 88888.00 2007-06-14 10:07:18.000 165 12129.95 -4.33 55364.32 88888.00 2007-06-14 10:07:18.125 165 12130.00 -4.30 55364.30 88888.00 2007-06-14 10:07:18.250 165 12130.08 -4.28 55364.30 88888.00 2007-06-14 10:07:18.375 165 12130.15 -4.25 55364.28 88888.00 2007-06-14 10:07:18.500 165 12130.23 -4.20 55364.32 88888.00 2007-06-14 10:07:18.625 165 12130.27 -4.20 55364.35 88888.00 2007-06-14 10:07:18.750 165 12130.38 -4.20 55364.35 88888.00 2007-06-14 10:07:18.875 165 12130.45 -4.20 55364.32 88888.00 2007-06-14 10:07:19.000 165 12130.48 -4.20 55364.35 88888.00 2007-06-14 10:07:19.125 165 12130.50 -4.17 55364.38 88888.00 2007-06-14 10:07:19.250 165 12130.62 -4.08 55364.43 88888.00 2007-06-14 10:07:19.375 165 12130.70 -4.05 55364.43 88888.00 2007-06-14 10:07:19.500 165 12130.73 -4.08 55364.47 88888.00 2007-06-14 10:07:19.625 165 12130.70 -4.08 55364.47 88888.00 2007-06-14 10:07:19.750 165 12130.75 -4.03 55364.53 88888.00 2007-06-14 10:07:19.875 165 12130.83 -4.00 55364.55 88888.00 2007-06-14 10:07:20.000 165 12130.85 -4.00 55364.55 88888.00 2007-06-14 10:07:20.125 165 12130.80 -4.00 55364.57 88888.00 2007-06-14 10:07:20.250 165 12130.77 -4.03 55364.60 88888.00 2007-06-14 10:07:20.375 165 12130.85 -4.03 55364.62 88888.00 2007-06-14 10:07:20.500 165 12130.83 -4.08 55364.62 88888.00 2007-06-14 10:07:20.625 165 12130.77 -4.10 55364.60 88888.00 2007-06-14 10:07:20.750 165 12130.85 -4.03 55364.70 88888.00 2007-06-14 10:07:20.875 165 12130.98 -3.95 55364.75 88888.00 2007-06-14 10:07:21.000 165 12130.95 -3.90 55364.75 88888.00 2007-06-14 10:07:21.125 165 12130.85 -3.95 55364.82 88888.00 2007-06-14 10:07:21.250 165 12130.80 -3.98 55364.82 88888.00 2007-06-14 10:07:21.375 165 12130.77 -4.00 55364.80 88888.00 2007-06-14 10:07:21.500 165 12130.80 -3.90 55364.85 88888.00 2007-06-14 10:07:21.625 165 12130.90 -3.83 55364.88 88888.00 2007-06-14 10:07:21.750 165 12131.00 -3.80 55364.90 88888.00 2007-06-14 10:07:21.875 165 12131.00 -3.77 55364.90 88888.00 2007-06-14 10:07:22.000 165 12131.02 -3.77 55364.93 88888.00 2007-06-14 10:07:22.125 165 12131.08 -3.75 55364.93 88888.00 2007-06-14 10:07:22.250 165 12131.15 -3.67 55364.95 88888.00 2007-06-14 10:07:22.375 165 12131.10 -3.70 55364.95 88888.00 2007-06-14 10:07:22.500 165 12131.10 -3.70 55364.93 88888.00 2007-06-14 10:07:22.625 165 12131.23 -3.62 55364.95 88888.00 2007-06-14 10:07:22.750 165 12131.30 -3.55 55364.95 88888.00 2007-06-14 10:07:22.875 165 12131.38 -3.50 55364.95 88888.00 2007-06-14 10:07:23.000 165 12131.52 -3.40 55364.95 88888.00 2007-06-14 10:07:23.125 165 12131.60 -3.33 55364.97 88888.00 2007-06-14 10:07:23.250 165 12131.60 -3.33 55364.95 88888.00 2007-06-14 10:07:23.375 165 12131.67 -3.33 55364.93 88888.00 2007-06-14 10:07:23.500 165 12131.85 -3.23 55364.95 88888.00 2007-06-14 10:07:23.625 165 12131.98 -3.12 55364.95 88888.00 2007-06-14 10:07:23.750 165 12132.02 -3.08 55364.93 88888.00 2007-06-14 10:07:23.875 165 12132.20 -3.02 55364.90 88888.00 2007-06-14 10:07:24.000 165 12132.35 -2.95 55364.90 88888.00 2007-06-14 10:07:24.125 165 12132.55 -2.92 55364.90 88888.00 2007-06-14 10:07:24.250 165 12132.73 -2.88 55364.90 88888.00 2007-06-14 10:07:24.375 165 12132.90 -2.85 55364.93 88888.00 2007-06-14 10:07:24.500 165 12133.08 -2.77 55364.88 88888.00 2007-06-14 10:07:24.625 165 12133.35 -2.65 55364.88 88888.00 2007-06-14 10:07:24.750 165 12133.50 -2.67 55364.82 88888.00 2007-06-14 10:07:24.875 165 12133.58 -2.67 55364.82 88888.00 2007-06-14 10:07:25.000 165 12133.67 -2.62 55364.85 88888.00 2007-06-14 10:07:25.125 165 12133.88 -2.58 55364.88 88888.00 2007-06-14 10:07:25.250 165 12134.10 -2.60 55364.82 88888.00 2007-06-14 10:07:25.375 165 12134.23 -2.58 55364.88 88888.00 2007-06-14 10:07:25.500 165 12134.27 -2.52 55364.85 88888.00 2007-06-14 10:07:25.625 165 12134.38 -2.50 55364.82 88888.00 2007-06-14 10:07:25.750 165 12134.42 -2.48 55364.80 88888.00 2007-06-14 10:07:25.875 165 12134.42 -2.50 55364.80 88888.00 2007-06-14 10:07:26.000 165 12134.45 -2.48 55364.82 88888.00 2007-06-14 10:07:26.125 165 12134.62 -2.42 55364.88 88888.00 2007-06-14 10:07:26.250 165 12134.77 -2.38 55364.90 88888.00 2007-06-14 10:07:26.375 165 12134.85 -2.35 55364.88 88888.00 2007-06-14 10:07:26.500 165 12134.92 -2.35 55364.85 88888.00 2007-06-14 10:07:26.625 165 12134.98 -2.33 55364.88 88888.00 2007-06-14 10:07:26.750 165 12135.10 -2.30 55364.90 88888.00 2007-06-14 10:07:26.875 165 12135.30 -2.25 55364.93 88888.00 2007-06-14 10:07:27.000 165 12135.38 -2.25 55364.93 88888.00 2007-06-14 10:07:27.125 165 12135.38 -2.23 55364.97 88888.00 2007-06-14 10:07:27.250 165 12135.38 -2.27 55364.97 88888.00 2007-06-14 10:07:27.375 165 12135.60 -2.27 55364.97 88888.00 2007-06-14 10:07:27.500 165 12135.75 -2.25 55364.95 88888.00 2007-06-14 10:07:27.625 165 12135.83 -2.27 55364.95 88888.00 2007-06-14 10:07:27.750 165 12135.85 -2.35 55364.93 88888.00 2007-06-14 10:07:27.875 165 12135.92 -2.35 55364.93 88888.00 2007-06-14 10:07:28.000 165 12136.00 -2.30 55364.95 88888.00 2007-06-14 10:07:28.125 165 12136.10 -2.30 55365.00 88888.00 2007-06-14 10:07:28.250 165 12136.17 -2.40 55364.97 88888.00 2007-06-14 10:07:28.375 165 12136.30 -2.40 55364.97 88888.00 2007-06-14 10:07:28.500 165 12136.38 -2.35 55364.97 88888.00 2007-06-14 10:07:28.625 165 12136.45 -2.38 55365.00 88888.00 2007-06-14 10:07:28.750 165 12136.52 -2.40 55365.00 88888.00 2007-06-14 10:07:28.875 165 12136.58 -2.50 55365.00 88888.00 2007-06-14 10:07:29.000 165 12136.65 -2.48 55365.00 88888.00 2007-06-14 10:07:29.125 165 12136.70 -2.45 55365.03 88888.00 2007-06-14 10:07:29.250 165 12136.85 -2.48 55365.03 88888.00 2007-06-14 10:07:29.375 165 12136.92 -2.48 55365.00 88888.00 2007-06-14 10:07:29.500 165 12136.92 -2.60 55365.00 88888.00 2007-06-14 10:07:29.625 165 12136.92 -2.62 55364.97 88888.00 2007-06-14 10:07:29.750 165 12137.02 -2.60 55365.03 88888.00 2007-06-14 10:07:29.875 165 12137.15 -2.58 55365.03 88888.00 2007-06-14 10:07:30.000 165 12137.30 -2.60 55365.05 88888.00 2007-06-14 10:07:30.125 165 12137.30 -2.67 55365.00 88888.00 2007-06-14 10:07:30.250 165 12137.25 -2.75 55365.03 88888.00 2007-06-14 10:07:30.375 165 12137.35 -2.60 55365.10 88888.00 2007-06-14 10:07:30.500 165 12137.40 -2.58 55365.10 88888.00 2007-06-14 10:07:30.625 165 12137.52 -2.62 55365.07 88888.00 2007-06-14 10:07:30.750 165 12137.60 -2.70 55365.10 88888.00 2007-06-14 10:07:30.875 165 12137.65 -2.70 55365.07 88888.00 2007-06-14 10:07:31.000 165 12137.70 -2.67 55365.10 88888.00 2007-06-14 10:07:31.125 165 12137.75 -2.65 55365.12 88888.00 2007-06-14 10:07:31.250 165 12137.80 -2.62 55365.12 88888.00 2007-06-14 10:07:31.375 165 12137.83 -2.60 55365.07 88888.00 2007-06-14 10:07:31.500 165 12137.90 -2.58 55365.10 88888.00 2007-06-14 10:07:31.625 165 12138.00 -2.52 55365.15 88888.00 2007-06-14 10:07:31.750 165 12138.05 -2.50 55365.18 88888.00 2007-06-14 10:07:31.875 165 12138.08 -2.42 55365.18 88888.00 2007-06-14 10:07:32.000 165 12138.10 -2.42 55365.18 88888.00 2007-06-14 10:07:32.125 165 12138.08 -2.42 55365.12 88888.00 2007-06-14 10:07:32.250 165 12138.12 -2.38 55365.20 88888.00 2007-06-14 10:07:32.375 165 12138.23 -2.33 55365.22 88888.00 2007-06-14 10:07:32.500 165 12138.23 -2.27 55365.20 88888.00 2007-06-14 10:07:32.625 165 12138.30 -2.30 55365.18 88888.00 2007-06-14 10:07:32.750 165 12138.42 -2.20 55365.22 88888.00 2007-06-14 10:07:32.875 165 12138.40 -2.15 55365.22 88888.00 2007-06-14 10:07:33.000 165 12138.45 -2.12 55365.22 88888.00 2007-06-14 10:07:33.125 165 12138.55 -2.05 55365.25 88888.00 2007-06-14 10:07:33.250 165 12138.58 -2.08 55365.25 88888.00 2007-06-14 10:07:33.375 165 12138.65 -2.00 55365.25 88888.00 2007-06-14 10:07:33.500 165 12138.65 -1.95 55365.25 88888.00 2007-06-14 10:07:33.625 165 12138.62 -1.95 55365.25 88888.00 2007-06-14 10:07:33.750 165 12138.67 -1.88 55365.25 88888.00 2007-06-14 10:07:33.875 165 12138.65 -1.93 55365.28 88888.00 2007-06-14 10:07:34.000 165 12138.70 -1.95 55365.28 88888.00 2007-06-14 10:07:34.125 165 12138.67 -1.93 55365.32 88888.00 2007-06-14 10:07:34.250 165 12138.65 -1.93 55365.30 88888.00 2007-06-14 10:07:34.375 165 12138.73 -1.90 55365.30 88888.00 2007-06-14 10:07:34.500 165 12138.75 -1.88 55365.30 88888.00 2007-06-14 10:07:34.625 165 12138.85 -1.88 55365.32 88888.00 2007-06-14 10:07:34.750 165 12138.77 -1.95 55365.32 88888.00 2007-06-14 10:07:34.875 165 12138.73 -1.98 55365.32 88888.00 2007-06-14 10:07:35.000 165 12138.67 -1.98 55365.30 88888.00 2007-06-14 10:07:35.125 165 12138.65 -1.98 55365.35 88888.00 2007-06-14 10:07:35.250 165 12138.77 -1.93 55365.35 88888.00 2007-06-14 10:07:35.375 165 12138.88 -1.98 55365.32 88888.00 2007-06-14 10:07:35.500 165 12138.85 -1.98 55365.32 88888.00 2007-06-14 10:07:35.625 165 12138.83 -2.00 55365.32 88888.00 2007-06-14 10:07:35.750 165 12138.77 -2.10 55365.32 88888.00 2007-06-14 10:07:35.875 165 12138.80 -2.05 55365.32 88888.00 2007-06-14 10:07:36.000 165 12138.83 -2.08 55365.35 88888.00 2007-06-14 10:07:36.125 165 12138.77 -2.10 55365.40 88888.00 2007-06-14 10:07:36.250 165 12138.80 -2.10 55365.45 88888.00 2007-06-14 10:07:36.375 165 12138.85 -2.10 55365.43 88888.00 2007-06-14 10:07:36.500 165 12138.83 -2.17 55365.47 88888.00 2007-06-14 10:07:36.625 165 12138.73 -2.17 55365.47 88888.00 2007-06-14 10:07:36.750 165 12138.70 -2.12 55365.50 88888.00 2007-06-14 10:07:36.875 165 12138.58 -2.10 55365.50 88888.00 2007-06-14 10:07:37.000 165 12138.50 -2.10 55365.55 88888.00 2007-06-14 10:07:37.125 165 12138.48 -2.15 55365.60 88888.00 2007-06-14 10:07:37.250 165 12138.40 -2.23 55365.60 88888.00 2007-06-14 10:07:37.375 165 12138.30 -2.27 55365.57 88888.00 2007-06-14 10:07:37.500 165 12138.25 -2.27 55365.65 88888.00 2007-06-14 10:07:37.625 165 12138.20 -2.17 55365.72 88888.00 2007-06-14 10:07:37.750 165 12138.15 -2.17 55365.75 88888.00 2007-06-14 10:07:37.875 165 12138.02 -2.20 55365.78 88888.00 2007-06-14 10:07:38.000 165 12137.85 -2.27 55365.80 88888.00 2007-06-14 10:07:38.125 165 12137.75 -2.27 55365.88 88888.00 2007-06-14 10:07:38.250 165 12137.60 -2.30 55365.90 88888.00 2007-06-14 10:07:38.375 165 12137.48 -2.35 55365.93 88888.00 2007-06-14 10:07:38.500 165 12137.40 -2.35 55365.97 88888.00 2007-06-14 10:07:38.625 165 12137.30 -2.38 55366.03 88888.00 2007-06-14 10:07:38.750 165 12137.23 -2.35 55366.07 88888.00 2007-06-14 10:07:38.875 165 12137.10 -2.42 55366.10 88888.00 2007-06-14 10:07:39.000 165 12137.00 -2.45 55366.15 88888.00 2007-06-14 10:07:39.125 165 12136.98 -2.42 55366.22 88888.00 2007-06-14 10:07:39.250 165 12136.83 -2.50 55366.30 88888.00 2007-06-14 10:07:39.375 165 12136.75 -2.60 55366.32 88888.00 2007-06-14 10:07:39.500 165 12136.70 -2.65 55366.35 88888.00 2007-06-14 10:07:39.625 165 12136.58 -2.73 55366.38 88888.00 2007-06-14 10:07:39.750 165 12136.42 -2.80 55366.43 88888.00 2007-06-14 10:07:39.875 165 12136.38 -2.85 55366.45 88888.00 2007-06-14 10:07:40.000 165 12136.33 -2.90 55366.50 88888.00 2007-06-14 10:07:40.125 165 12136.15 -2.95 55366.50 88888.00 2007-06-14 10:07:40.250 165 12136.02 -2.98 55366.55 88888.00 2007-06-14 10:07:40.375 165 12135.85 -3.08 55366.57 88888.00 2007-06-14 10:07:40.500 165 12135.70 -3.20 55366.65 88888.00 2007-06-14 10:07:40.625 165 12135.60 -3.25 55366.70 88888.00 2007-06-14 10:07:40.750 165 12135.42 -3.38 55366.72 88888.00 2007-06-14 10:07:40.875 165 12135.25 -3.50 55366.78 88888.00 2007-06-14 10:07:41.000 165 12135.20 -3.52 55366.85 88888.00 2007-06-14 10:07:41.125 165 12135.08 -3.60 55366.90 88888.00 2007-06-14 10:07:41.250 165 12134.95 -3.80 55366.93 88888.00 2007-06-14 10:07:41.375 165 12134.83 -3.88 55366.93 88888.00 2007-06-14 10:07:41.500 165 12134.62 -3.98 55367.00 88888.00 2007-06-14 10:07:41.625 165 12134.52 -4.05 55367.07 88888.00 2007-06-14 10:07:41.750 165 12134.45 -4.10 55367.12 88888.00 2007-06-14 10:07:41.875 165 12134.25 -4.28 55367.10 88888.00 2007-06-14 10:07:42.000 165 12134.17 -4.42 55367.15 88888.00 2007-06-14 10:07:42.125 165 12134.10 -4.47 55367.22 88888.00 2007-06-14 10:07:42.250 165 12133.92 -4.60 55367.25 88888.00 2007-06-14 10:07:42.375 165 12133.77 -4.70 55367.25 88888.00 2007-06-14 10:07:42.500 165 12133.62 -4.88 55367.25 88888.00 2007-06-14 10:07:42.625 165 12133.52 -5.03 55367.28 88888.00 2007-06-14 10:07:42.750 165 12133.35 -5.08 55367.35 88888.00 2007-06-14 10:07:42.875 165 12133.27 -5.20 55367.32 88888.00 2007-06-14 10:07:43.000 165 12133.10 -5.40 55367.32 88888.00 2007-06-14 10:07:43.125 165 12132.95 -5.55 55367.40 88888.00 2007-06-14 10:07:43.250 165 12132.83 -5.70 55367.45 88888.00 2007-06-14 10:07:43.375 165 12132.75 -5.78 55367.50 88888.00 2007-06-14 10:07:43.500 165 12132.58 -5.92 55367.55 88888.00 2007-06-14 10:07:43.625 165 12132.40 -6.08 55367.57 88888.00 2007-06-14 10:07:43.750 165 12132.23 -6.25 55367.62 88888.00 2007-06-14 10:07:43.875 165 12132.00 -6.35 55367.65 88888.00 2007-06-14 10:07:44.000 165 12131.85 -6.47 55367.68 88888.00 2007-06-14 10:07:44.125 165 12131.67 -6.62 55367.72 88888.00 2007-06-14 10:07:44.250 165 12131.48 -6.78 55367.80 88888.00 2007-06-14 10:07:44.375 165 12131.27 -6.90 55367.78 88888.00 2007-06-14 10:07:44.500 165 12131.10 -7.05 55367.85 88888.00 2007-06-14 10:07:44.625 165 12130.88 -7.20 55367.90 88888.00 2007-06-14 10:07:44.750 165 12130.65 -7.28 55367.95 88888.00 2007-06-14 10:07:44.875 165 12130.45 -7.33 55368.03 88888.00 2007-06-14 10:07:45.000 165 12130.25 -7.45 55368.05 88888.00 2007-06-14 10:07:45.125 165 12130.02 -7.58 55368.15 88888.00 2007-06-14 10:07:45.250 165 12129.77 -7.67 55368.22 88888.00 2007-06-14 10:07:45.375 165 12129.65 -7.70 55368.28 88888.00 2007-06-14 10:07:45.500 165 12129.42 -7.78 55368.30 88888.00 2007-06-14 10:07:45.625 165 12129.12 -7.90 55368.35 88888.00 2007-06-14 10:07:45.750 165 12128.92 -7.92 55368.43 88888.00 2007-06-14 10:07:45.875 165 12128.75 -8.03 55368.47 88888.00 2007-06-14 10:07:46.000 165 12128.60 -8.12 55368.50 88888.00 2007-06-14 10:07:46.125 165 12128.38 -8.25 55368.55 88888.00 2007-06-14 10:07:46.250 165 12128.08 -8.38 55368.60 88888.00 2007-06-14 10:07:46.375 165 12127.92 -8.40 55368.68 88888.00 2007-06-14 10:07:46.500 165 12127.75 -8.43 55368.70 88888.00 2007-06-14 10:07:46.625 165 12127.55 -8.50 55368.75 88888.00 2007-06-14 10:07:46.750 165 12127.40 -8.65 55368.78 88888.00 2007-06-14 10:07:46.875 165 12127.20 -8.70 55368.80 88888.00 2007-06-14 10:07:47.000 165 12126.95 -8.75 55368.85 88888.00 2007-06-14 10:07:47.125 165 12126.85 -8.78 55368.90 88888.00 2007-06-14 10:07:47.250 165 12126.83 -8.88 55368.90 88888.00 2007-06-14 10:07:47.375 165 12126.67 -8.93 55368.90 88888.00 2007-06-14 10:07:47.500 165 12126.45 -9.03 55368.90 88888.00 2007-06-14 10:07:47.625 165 12126.30 -9.10 55368.95 88888.00 2007-06-14 10:07:47.750 165 12126.23 -9.20 55368.97 88888.00 2007-06-14 10:07:47.875 165 12126.10 -9.30 55368.97 88888.00 2007-06-14 10:07:48.000 165 12126.00 -9.30 55368.97 88888.00 2007-06-14 10:07:48.125 165 12125.95 -9.32 55369.03 88888.00 2007-06-14 10:07:48.250 165 12125.85 -9.40 55369.07 88888.00 2007-06-14 10:07:48.375 165 12125.80 -9.45 55369.10 88888.00 2007-06-14 10:07:48.500 165 12125.73 -9.53 55369.10 88888.00 2007-06-14 10:07:48.625 165 12125.67 -9.60 55369.10 88888.00 2007-06-14 10:07:48.750 165 12125.58 -9.65 55369.10 88888.00 2007-06-14 10:07:48.875 165 12125.52 -9.65 55369.15 88888.00 2007-06-14 10:07:49.000 165 12125.52 -9.70 55369.15 88888.00 2007-06-14 10:07:49.125 165 12125.48 -9.82 55369.12 88888.00 2007-06-14 10:07:49.250 165 12125.35 -9.90 55369.15 88888.00 2007-06-14 10:07:49.375 165 12125.30 -9.93 55369.12 88888.00 2007-06-14 10:07:49.500 165 12125.17 -10.00 55369.15 88888.00 2007-06-14 10:07:49.625 165 12125.12 -10.00 55369.20 88888.00 2007-06-14 10:07:49.750 165 12125.10 -9.95 55369.22 88888.00 2007-06-14 10:07:49.875 165 12125.08 -9.97 55369.25 88888.00 2007-06-14 10:07:50.000 165 12124.95 -10.00 55369.25 88888.00 2007-06-14 10:07:50.125 165 12124.90 -10.00 55369.25 88888.00 2007-06-14 10:07:50.250 165 12124.80 -10.00 55369.28 88888.00 2007-06-14 10:07:50.375 165 12124.65 -10.03 55369.28 88888.00 2007-06-14 10:07:50.500 165 12124.52 -10.07 55369.32 88888.00 2007-06-14 10:07:50.625 165 12124.55 -10.07 55369.32 88888.00 2007-06-14 10:07:50.750 165 12124.45 -10.05 55369.30 88888.00 2007-06-14 10:07:50.875 165 12124.35 -10.03 55369.32 88888.00 2007-06-14 10:07:51.000 165 12124.35 -9.97 55369.32 88888.00 2007-06-14 10:07:51.125 165 12124.25 -9.97 55369.35 88888.00 2007-06-14 10:07:51.250 165 12124.15 -9.95 55369.32 88888.00 2007-06-14 10:07:51.375 165 12124.12 -9.90 55369.35 88888.00 2007-06-14 10:07:51.500 165 12124.10 -9.85 55369.38 88888.00 2007-06-14 10:07:51.625 165 12124.05 -9.80 55369.38 88888.00 2007-06-14 10:07:51.750 165 12124.02 -9.72 55369.38 88888.00 2007-06-14 10:07:51.875 165 12124.05 -9.75 55369.38 88888.00 2007-06-14 10:07:52.000 165 12124.05 -9.70 55369.38 88888.00 2007-06-14 10:07:52.125 165 12123.98 -9.68 55369.35 88888.00 2007-06-14 10:07:52.250 165 12123.92 -9.62 55369.35 88888.00 2007-06-14 10:07:52.375 165 12124.00 -9.53 55369.35 88888.00 2007-06-14 10:07:52.500 165 12124.02 -9.50 55369.35 88888.00 2007-06-14 10:07:52.625 165 12124.02 -9.47 55369.35 88888.00 2007-06-14 10:07:52.750 165 12124.10 -9.43 55369.32 88888.00 2007-06-14 10:07:52.875 165 12124.12 -9.40 55369.30 88888.00 2007-06-14 10:07:53.000 165 12124.12 -9.40 55369.30 88888.00 2007-06-14 10:07:53.125 165 12124.20 -9.35 55369.28 88888.00 2007-06-14 10:07:53.250 165 12124.35 -9.30 55369.28 88888.00 2007-06-14 10:07:53.375 165 12124.52 -9.25 55369.25 88888.00 2007-06-14 10:07:53.500 165 12124.58 -9.25 55369.22 88888.00 2007-06-14 10:07:53.625 165 12124.60 -9.22 55369.22 88888.00 2007-06-14 10:07:53.750 165 12124.73 -9.25 55369.22 88888.00 2007-06-14 10:07:53.875 165 12124.77 -9.28 55369.22 88888.00 2007-06-14 10:07:54.000 165 12124.77 -9.28 55369.20 88888.00 2007-06-14 10:07:54.125 165 12124.80 -9.30 55369.20 88888.00 2007-06-14 10:07:54.250 165 12124.85 -9.40 55369.20 88888.00 2007-06-14 10:07:54.375 165 12124.98 -9.43 55369.20 88888.00 2007-06-14 10:07:54.500 165 12125.10 -9.38 55369.22 88888.00 2007-06-14 10:07:54.625 165 12125.12 -9.38 55369.25 88888.00 2007-06-14 10:07:54.750 165 12125.02 -9.45 55369.25 88888.00 2007-06-14 10:07:54.875 165 12125.02 -9.47 55369.25 88888.00 2007-06-14 10:07:55.000 165 12125.00 -9.53 55369.30 88888.00 2007-06-14 10:07:55.125 165 12125.02 -9.57 55369.35 88888.00 2007-06-14 10:07:55.250 165 12125.10 -9.62 55369.35 88888.00 2007-06-14 10:07:55.375 165 12125.08 -9.65 55369.35 88888.00 2007-06-14 10:07:55.500 165 12125.08 -9.68 55369.35 88888.00 2007-06-14 10:07:55.625 165 12125.10 -9.68 55369.38 88888.00 2007-06-14 10:07:55.750 165 12125.15 -9.75 55369.38 88888.00 2007-06-14 10:07:55.875 165 12125.15 -9.75 55369.43 88888.00 2007-06-14 10:07:56.000 165 12125.05 -9.75 55369.43 88888.00 2007-06-14 10:07:56.125 165 12124.90 -9.78 55369.45 88888.00 2007-06-14 10:07:56.250 165 12124.90 -9.82 55369.45 88888.00 2007-06-14 10:07:56.375 165 12124.92 -9.78 55369.43 88888.00 2007-06-14 10:07:56.500 165 12124.92 -9.65 55369.45 88888.00 2007-06-14 10:07:56.625 165 12124.85 -9.62 55369.47 88888.00 2007-06-14 10:07:56.750 165 12124.83 -9.70 55369.45 88888.00 2007-06-14 10:07:56.875 165 12124.75 -9.65 55369.45 88888.00 2007-06-14 10:07:57.000 165 12124.75 -9.53 55369.43 88888.00 2007-06-14 10:07:57.125 165 12124.85 -9.43 55369.47 88888.00 2007-06-14 10:07:57.250 165 12124.88 -9.43 55369.45 88888.00 2007-06-14 10:07:57.375 165 12124.83 -9.40 55369.43 88888.00 2007-06-14 10:07:57.500 165 12124.85 -9.32 55369.43 88888.00 2007-06-14 10:07:57.625 165 12124.90 -9.25 55369.40 88888.00 2007-06-14 10:07:57.750 165 12124.85 -9.20 55369.35 88888.00 2007-06-14 10:07:57.875 165 12124.80 -9.18 55369.35 88888.00 2007-06-14 10:07:58.000 165 12124.88 -9.12 55369.30 88888.00 2007-06-14 10:07:58.125 165 12125.02 -9.05 55369.28 88888.00 2007-06-14 10:07:58.250 165 12125.02 -8.97 55369.25 88888.00 2007-06-14 10:07:58.375 165 12125.05 -8.90 55369.22 88888.00 2007-06-14 10:07:58.500 165 12125.05 -8.78 55369.18 88888.00 2007-06-14 10:07:58.625 165 12125.05 -8.72 55369.15 88888.00 2007-06-14 10:07:58.750 165 12125.08 -8.70 55369.12 88888.00 2007-06-14 10:07:58.875 165 12125.08 -8.68 55369.07 88888.00 2007-06-14 10:07:59.000 165 12125.10 -8.60 55369.05 88888.00 2007-06-14 10:07:59.125 165 12125.02 -8.55 55369.07 88888.00 2007-06-14 10:07:59.250 165 12124.92 -8.50 55369.07 88888.00 2007-06-14 10:07:59.375 165 12124.95 -8.45 55369.07 88888.00 2007-06-14 10:07:59.500 165 12124.90 -8.43 55369.05 88888.00 2007-06-14 10:07:59.625 165 12124.77 -8.38 55369.07 88888.00 2007-06-14 10:07:59.750 165 12124.65 -8.30 55369.07 88888.00 2007-06-14 10:07:59.875 165 12124.45 -8.28 55369.07 88888.00 2007-06-14 10:08:00.000 165 12124.35 -8.20 55369.07 88888.00 2007-06-14 10:08:00.125 165 12124.20 -8.12 55369.07 88888.00 2007-06-14 10:08:00.250 165 12123.98 -8.10 55369.07 88888.00 2007-06-14 10:08:00.375 165 12123.88 -8.07 55369.07 88888.00 2007-06-14 10:08:00.500 165 12123.75 -8.03 55369.10 88888.00 2007-06-14 10:08:00.625 165 12123.58 -7.97 55369.10 88888.00 2007-06-14 10:08:00.750 165 12123.48 -7.95 55369.15 88888.00 2007-06-14 10:08:00.875 165 12123.42 -7.85 55369.18 88888.00 2007-06-14 10:08:01.000 165 12123.38 -7.80 55369.20 88888.00 2007-06-14 10:08:01.125 165 12123.25 -7.80 55369.20 88888.00 2007-06-14 10:08:01.250 165 12123.08 -7.85 55369.18 88888.00 2007-06-14 10:08:01.375 165 12123.02 -7.88 55369.22 88888.00 2007-06-14 10:08:01.500 165 12123.02 -7.80 55369.25 88888.00 2007-06-14 10:08:01.625 165 12123.00 -7.75 55369.28 88888.00 2007-06-14 10:08:01.750 165 12122.95 -7.72 55369.28 88888.00 2007-06-14 10:08:01.875 165 12122.92 -7.70 55369.28 88888.00 2007-06-14 10:08:02.000 165 12122.88 -7.70 55369.30 88888.00 2007-06-14 10:08:02.125 165 12122.77 -7.65 55369.30 88888.00 2007-06-14 10:08:02.250 165 12122.67 -7.67 55369.28 88888.00 2007-06-14 10:08:02.375 165 12122.67 -7.60 55369.30 88888.00 2007-06-14 10:08:02.500 165 12122.67 -7.53 55369.35 88888.00 2007-06-14 10:08:02.625 165 12122.58 -7.45 55369.38 88888.00 2007-06-14 10:08:02.750 165 12122.55 -7.30 55369.40 88888.00 2007-06-14 10:08:02.875 165 12122.50 -7.25 55369.43 88888.00 2007-06-14 10:08:03.000 165 12122.48 -7.20 55369.38 88888.00 2007-06-14 10:08:03.125 165 12122.45 -7.25 55369.35 88888.00 2007-06-14 10:08:03.250 165 12122.40 -7.20 55369.38 88888.00 2007-06-14 10:08:03.375 165 12122.42 -7.03 55369.38 88888.00 2007-06-14 10:08:03.500 165 12122.50 -6.92 55369.43 88888.00 2007-06-14 10:08:03.625 165 12122.58 -6.80 55369.40 88888.00 2007-06-14 10:08:03.750 165 12122.58 -6.72 55369.35 88888.00 2007-06-14 10:08:03.875 165 12122.52 -6.60 55369.35 88888.00 2007-06-14 10:08:04.000 165 12122.58 -6.47 55369.35 88888.00 2007-06-14 10:08:04.125 165 12122.65 -6.42 55369.32 88888.00 2007-06-14 10:08:04.250 165 12122.65 -6.42 55369.30 88888.00 2007-06-14 10:08:04.375 165 12122.67 -6.30 55369.30 88888.00 2007-06-14 10:08:04.500 165 12122.75 -6.25 55369.28 88888.00 2007-06-14 10:08:04.625 165 12122.80 -6.20 55369.28 88888.00 2007-06-14 10:08:04.750 165 12122.80 -6.10 55369.28 88888.00 2007-06-14 10:08:04.875 165 12122.80 -6.03 55369.25 88888.00 2007-06-14 10:08:05.000 165 12122.80 -6.03 55369.22 88888.00 2007-06-14 10:08:05.125 165 12122.92 -6.08 55369.20 88888.00 2007-06-14 10:08:05.250 165 12123.08 -6.05 55369.20 88888.00 2007-06-14 10:08:05.375 165 12123.20 -5.97 55369.15 88888.00 2007-06-14 10:08:05.500 165 12123.15 -6.05 55369.12 88888.00 2007-06-14 10:08:05.625 165 12123.23 -6.08 55369.12 88888.00 2007-06-14 10:08:05.750 165 12123.35 -6.03 55369.18 88888.00 2007-06-14 10:08:05.875 165 12123.35 -6.10 55369.15 88888.00 2007-06-14 10:08:06.000 165 12123.27 -6.20 55369.07 88888.00 2007-06-14 10:08:06.125 165 12123.27 -6.30 55369.05 88888.00 2007-06-14 10:08:06.250 165 12123.30 -6.35 55369.07 88888.00 2007-06-14 10:08:06.375 165 12123.40 -6.40 55369.05 88888.00 2007-06-14 10:08:06.500 165 12123.42 -6.47 55369.00 88888.00 2007-06-14 10:08:06.625 165 12123.50 -6.53 55368.97 88888.00 2007-06-14 10:08:06.750 165 12123.55 -6.58 55369.00 88888.00 2007-06-14 10:08:06.875 165 12123.58 -6.65 55368.97 88888.00 2007-06-14 10:08:07.000 165 12123.60 -6.70 55368.95 88888.00 2007-06-14 10:08:07.125 165 12123.60 -6.78 55368.93 88888.00 2007-06-14 10:08:07.250 165 12123.65 -6.90 55368.93 88888.00 2007-06-14 10:08:07.375 165 12123.73 -6.90 55368.90 88888.00 2007-06-14 10:08:07.500 165 12123.70 -6.97 55368.82 88888.00 2007-06-14 10:08:07.625 165 12123.77 -7.05 55368.82 88888.00 2007-06-14 10:08:07.750 165 12123.85 -7.05 55368.80 88888.00 2007-06-14 10:08:07.875 165 12123.90 -7.00 55368.80 88888.00 2007-06-14 10:08:08.000 165 12123.92 -7.00 55368.80 88888.00 2007-06-14 10:08:08.125 165 12123.90 -7.08 55368.75 88888.00 2007-06-14 10:08:08.250 165 12123.88 -7.12 55368.75 88888.00 2007-06-14 10:08:08.375 165 12123.92 -7.17 55368.72 88888.00 2007-06-14 10:08:08.500 165 12123.95 -7.17 55368.72 88888.00 2007-06-14 10:08:08.625 165 12123.95 -7.20 55368.70 88888.00 2007-06-14 10:08:08.750 165 12123.92 -7.17 55368.70 88888.00 2007-06-14 10:08:08.875 165 12123.92 -7.17 55368.68 88888.00 2007-06-14 10:08:09.000 165 12123.80 -7.22 55368.62 88888.00 2007-06-14 10:08:09.125 165 12123.67 -7.30 55368.65 88888.00 2007-06-14 10:08:09.250 165 12123.55 -7.28 55368.65 88888.00 2007-06-14 10:08:09.375 165 12123.58 -7.22 55368.65 88888.00 2007-06-14 10:08:09.500 165 12123.60 -7.17 55368.65 88888.00 2007-06-14 10:08:09.625 165 12123.52 -7.28 55368.60 88888.00 2007-06-14 10:08:09.750 165 12123.35 -7.33 55368.62 88888.00 2007-06-14 10:08:09.875 165 12123.15 -7.28 55368.65 88888.00 2007-06-14 10:08:10.000 165 12122.98 -7.22 55368.65 88888.00 2007-06-14 10:08:10.125 165 12122.77 -7.25 55368.65 88888.00 2007-06-14 10:08:10.250 165 12122.60 -7.28 55368.68 88888.00 2007-06-14 10:08:10.375 165 12122.50 -7.17 55368.70 88888.00 2007-06-14 10:08:10.500 165 12122.25 -7.15 55368.68 88888.00 2007-06-14 10:08:10.625 165 12122.05 -7.12 55368.68 88888.00 2007-06-14 10:08:10.750 165 12121.88 -7.05 55368.68 88888.00 2007-06-14 10:08:10.875 165 12121.70 -6.97 55368.72 88888.00 2007-06-14 10:08:11.000 165 12121.42 -6.97 55368.70 88888.00 2007-06-14 10:08:11.125 165 12121.12 -6.95 55368.72 88888.00 2007-06-14 10:08:11.250 165 12120.88 -6.83 55368.72 88888.00 2007-06-14 10:08:11.375 165 12120.65 -6.78 55368.72 88888.00 2007-06-14 10:08:11.500 165 12120.45 -6.80 55368.70 88888.00 2007-06-14 10:08:11.625 165 12120.30 -6.78 55368.70 88888.00 2007-06-14 10:08:11.750 165 12120.15 -6.70 55368.70 88888.00 2007-06-14 10:08:11.875 165 12119.92 -6.62 55368.72 88888.00 2007-06-14 10:08:12.000 165 12119.75 -6.60 55368.70 88888.00 2007-06-14 10:08:12.125 165 12119.58 -6.72 55368.65 88888.00 2007-06-14 10:08:12.250 165 12119.40 -6.72 55368.65 88888.00 2007-06-14 10:08:12.375 165 12119.27 -6.70 55368.68 88888.00 2007-06-14 10:08:12.500 165 12119.08 -6.67 55368.68 88888.00 2007-06-14 10:08:12.625 165 12118.90 -6.80 55368.65 88888.00 2007-06-14 10:08:12.750 165 12118.77 -6.90 55368.65 88888.00 2007-06-14 10:08:12.875 165 12118.75 -6.97 55368.68 88888.00 2007-06-14 10:08:13.000 165 12118.60 -7.08 55368.65 88888.00 2007-06-14 10:08:13.125 165 12118.42 -7.17 55368.62 88888.00 2007-06-14 10:08:13.250 165 12118.25 -7.28 55368.62 88888.00 2007-06-14 10:08:13.375 165 12118.08 -7.38 55368.60 88888.00 2007-06-14 10:08:13.500 165 12118.00 -7.45 55368.62 88888.00 2007-06-14 10:08:13.625 165 12117.85 -7.55 55368.62 88888.00 2007-06-14 10:08:13.750 165 12117.70 -7.60 55368.62 88888.00 2007-06-14 10:08:13.875 165 12117.65 -7.67 55368.62 88888.00 2007-06-14 10:08:14.000 165 12117.52 -7.78 55368.60 88888.00 2007-06-14 10:08:14.125 165 12117.42 -7.85 55368.57 88888.00 2007-06-14 10:08:14.250 165 12117.25 -7.90 55368.60 88888.00 2007-06-14 10:08:14.375 165 12117.10 -7.92 55368.62 88888.00 2007-06-14 10:08:14.500 165 12116.92 -8.00 55368.62 88888.00 2007-06-14 10:08:14.625 165 12116.83 -8.07 55368.62 88888.00 2007-06-14 10:08:14.750 165 12116.67 -8.20 55368.65 88888.00 2007-06-14 10:08:14.875 165 12116.40 -8.28 55368.62 88888.00 2007-06-14 10:08:15.000 165 12116.15 -8.28 55368.65 88888.00 2007-06-14 10:08:15.125 165 12116.00 -8.32 55368.68 88888.00 2007-06-14 10:08:15.250 165 12115.80 -8.35 55368.70 88888.00 2007-06-14 10:08:15.375 165 12115.62 -8.35 55368.72 88888.00 2007-06-14 10:08:15.500 165 12115.38 -8.40 55368.72 88888.00 2007-06-14 10:08:15.625 165 12115.15 -8.38 55368.75 88888.00 2007-06-14 10:08:15.750 165 12114.85 -8.35 55368.78 88888.00 2007-06-14 10:08:15.875 165 12114.58 -8.38 55368.78 88888.00 2007-06-14 10:08:16.000 165 12114.40 -8.40 55368.80 88888.00 2007-06-14 10:08:16.125 165 12114.27 -8.45 55368.82 88888.00 2007-06-14 10:08:16.250 165 12113.92 -8.53 55368.82 88888.00 2007-06-14 10:08:16.375 165 12113.58 -8.50 55368.82 88888.00 2007-06-14 10:08:16.500 165 12113.30 -8.50 55368.85 88888.00 2007-06-14 10:08:16.625 165 12113.20 -8.47 55368.90 88888.00 2007-06-14 10:08:16.750 165 12113.08 -8.45 55368.93 88888.00 2007-06-14 10:08:16.875 165 12112.80 -8.43 55368.93 88888.00 2007-06-14 10:08:17.000 165 12112.60 -8.47 55368.93 88888.00 2007-06-14 10:08:17.125 165 12112.40 -8.50 55368.97 88888.00 2007-06-14 10:08:17.250 165 12112.17 -8.50 55369.00 88888.00 2007-06-14 10:08:17.375 165 12111.98 -8.53 55369.03 88888.00 2007-06-14 10:08:17.500 165 12111.80 -8.53 55369.05 88888.00 2007-06-14 10:08:17.625 165 12111.67 -8.57 55369.10 88888.00 2007-06-14 10:08:17.750 165 12111.48 -8.62 55369.12 88888.00 2007-06-14 10:08:17.875 165 12111.23 -8.65 55369.15 88888.00 2007-06-14 10:08:18.000 165 12111.10 -8.68 55369.18 88888.00 2007-06-14 10:08:18.125 165 12110.88 -8.80 55369.18 88888.00 2007-06-14 10:08:18.250 165 12110.55 -8.97 55369.20 88888.00 2007-06-14 10:08:18.375 165 12110.52 -9.05 55369.20 88888.00 2007-06-14 10:08:18.500 165 12110.48 -9.15 55369.25 88888.00 2007-06-14 10:08:18.625 165 12110.25 -9.18 55369.28 88888.00 2007-06-14 10:08:18.750 165 12110.05 -9.30 55369.28 88888.00 2007-06-14 10:08:18.875 165 12109.85 -9.40 55369.28 88888.00 2007-06-14 10:08:19.000 165 12109.67 -9.53 55369.30 88888.00 2007-06-14 10:08:19.125 165 12109.50 -9.57 55369.30 88888.00 2007-06-14 10:08:19.250 165 12109.35 -9.65 55369.35 88888.00 2007-06-14 10:08:19.375 165 12109.25 -9.72 55369.32 88888.00 2007-06-14 10:08:19.500 165 12109.12 -9.82 55369.35 88888.00 2007-06-14 10:08:19.625 165 12108.98 -10.00 55369.32 88888.00 2007-06-14 10:08:19.750 165 12108.77 -10.03 55369.35 88888.00 2007-06-14 10:08:19.875 165 12108.60 -10.10 55369.35 88888.00 2007-06-14 10:08:20.000 165 12108.60 -10.20 55369.38 88888.00 2007-06-14 10:08:20.125 165 12108.50 -10.32 55369.38 88888.00 2007-06-14 10:08:20.250 165 12108.27 -10.43 55369.38 88888.00 2007-06-14 10:08:20.375 165 12108.23 -10.47 55369.40 88888.00 2007-06-14 10:08:20.500 165 12108.12 -10.55 55369.40 88888.00 2007-06-14 10:08:20.625 165 12108.00 -10.70 55369.40 88888.00 2007-06-14 10:08:20.750 165 12107.92 -10.78 55369.40 88888.00 2007-06-14 10:08:20.875 165 12107.88 -10.85 55369.38 88888.00 2007-06-14 10:08:21.000 165 12107.75 -10.97 55369.38 88888.00 2007-06-14 10:08:21.125 165 12107.60 -11.12 55369.38 88888.00 2007-06-14 10:08:21.250 165 12107.52 -11.20 55369.43 88888.00 2007-06-14 10:08:21.375 165 12107.52 -11.20 55369.43 88888.00 2007-06-14 10:08:21.500 165 12107.45 -11.30 55369.45 88888.00 2007-06-14 10:08:21.625 165 12107.40 -11.43 55369.40 88888.00 2007-06-14 10:08:21.750 165 12107.38 -11.50 55369.35 88888.00 2007-06-14 10:08:21.875 165 12107.48 -11.45 55369.38 88888.00 2007-06-14 10:08:22.000 165 12107.50 -11.47 55369.43 88888.00 2007-06-14 10:08:22.125 165 12107.40 -11.50 55369.45 88888.00 2007-06-14 10:08:22.250 165 12107.30 -11.55 55369.45 88888.00 2007-06-14 10:08:22.375 165 12107.27 -11.55 55369.40 88888.00 2007-06-14 10:08:22.500 165 12107.23 -11.50 55369.38 88888.00 2007-06-14 10:08:22.625 165 12107.30 -11.43 55369.40 88888.00 2007-06-14 10:08:22.750 165 12107.38 -11.40 55369.43 88888.00 2007-06-14 10:08:22.875 165 12107.42 -11.38 55369.43 88888.00 2007-06-14 10:08:23.000 165 12107.42 -11.43 55369.40 88888.00 2007-06-14 10:08:23.125 165 12107.42 -11.38 55369.38 88888.00 2007-06-14 10:08:23.250 165 12107.52 -11.28 55369.43 88888.00 2007-06-14 10:08:23.375 165 12107.65 -11.20 55369.43 88888.00 2007-06-14 10:08:23.500 165 12107.70 -11.15 55369.43 88888.00 2007-06-14 10:08:23.625 165 12107.75 -11.07 55369.40 88888.00 2007-06-14 10:08:23.750 165 12107.77 -11.10 55369.40 88888.00 2007-06-14 10:08:23.875 165 12107.88 -11.03 55369.38 88888.00 2007-06-14 10:08:24.000 165 12107.95 -10.97 55369.35 88888.00 2007-06-14 10:08:24.125 165 12108.02 -10.95 55369.35 88888.00 2007-06-14 10:08:24.250 165 12108.15 -10.88 55369.32 88888.00 2007-06-14 10:08:24.375 165 12108.17 -10.80 55369.30 88888.00 2007-06-14 10:08:24.500 165 12108.27 -10.78 55369.30 88888.00 2007-06-14 10:08:24.625 165 12108.40 -10.75 55369.28 88888.00 2007-06-14 10:08:24.750 165 12108.48 -10.70 55369.25 88888.00 2007-06-14 10:08:24.875 165 12108.58 -10.62 55369.22 88888.00 2007-06-14 10:08:25.000 165 12108.75 -10.57 55369.20 88888.00 2007-06-14 10:08:25.125 165 12108.85 -10.45 55369.20 88888.00 2007-06-14 10:08:25.250 165 12108.95 -10.47 55369.18 88888.00 2007-06-14 10:08:25.375 165 12109.08 -10.47 55369.15 88888.00 2007-06-14 10:08:25.500 165 12109.17 -10.40 55369.12 88888.00 2007-06-14 10:08:25.625 165 12109.30 -10.32 55369.10 88888.00 2007-06-14 10:08:25.750 165 12109.45 -10.30 55369.05 88888.00 2007-06-14 10:08:25.875 165 12109.55 -10.35 55368.97 88888.00 2007-06-14 10:08:26.000 165 12109.62 -10.30 55368.95 88888.00 2007-06-14 10:08:26.125 165 12109.77 -10.22 55368.95 88888.00 2007-06-14 10:08:26.250 165 12109.88 -10.25 55368.93 88888.00 2007-06-14 10:08:26.375 165 12109.88 -10.30 55368.90 88888.00 2007-06-14 10:08:26.500 165 12110.00 -10.22 55368.90 88888.00 2007-06-14 10:08:26.625 165 12110.10 -10.20 55368.85 88888.00 2007-06-14 10:08:26.750 165 12110.15 -10.18 55368.82 88888.00 2007-06-14 10:08:26.875 165 12110.17 -10.18 55368.80 88888.00 2007-06-14 10:08:27.000 165 12110.17 -10.15 55368.78 88888.00 2007-06-14 10:08:27.125 165 12110.17 -10.12 55368.72 88888.00 2007-06-14 10:08:27.250 165 12110.20 -10.12 55368.70 88888.00 2007-06-14 10:08:27.375 165 12110.38 -10.10 55368.70 88888.00 2007-06-14 10:08:27.500 165 12110.52 -10.07 55368.70 88888.00 2007-06-14 10:08:27.625 165 12110.58 -10.15 55368.68 88888.00 2007-06-14 10:08:27.750 165 12110.58 -10.07 55368.65 88888.00 2007-06-14 10:08:27.875 165 12110.58 -10.05 55368.65 88888.00 2007-06-14 10:08:28.000 165 12110.52 -10.10 55368.60 88888.00 2007-06-14 10:08:28.125 165 12110.55 -10.10 55368.57 88888.00 2007-06-14 10:08:28.250 165 12110.73 -9.97 55368.62 88888.00 2007-06-14 10:08:28.375 165 12110.83 -9.88 55368.62 88888.00 2007-06-14 10:08:28.500 165 12110.77 -9.93 55368.57 88888.00 2007-06-14 10:08:28.625 165 12110.75 -9.97 55368.55 88888.00 2007-06-14 10:08:28.750 165 12110.80 -9.97 55368.50 88888.00 2007-06-14 10:08:28.875 165 12110.77 -9.95 55368.50 88888.00 2007-06-14 10:08:29.000 165 12110.80 -9.90 55368.47 88888.00 2007-06-14 10:08:29.125 165 12110.85 -9.80 55368.50 88888.00 2007-06-14 10:08:29.250 165 12110.95 -9.80 55368.45 88888.00 2007-06-14 10:08:29.375 165 12111.02 -9.78 55368.43 88888.00 2007-06-14 10:08:29.500 165 12111.12 -9.78 55368.38 88888.00 2007-06-14 10:08:29.625 165 12111.17 -9.75 55368.32 88888.00 2007-06-14 10:08:29.750 165 12111.23 -9.68 55368.35 88888.00 2007-06-14 10:08:29.875 165 12111.25 -9.60 55368.35 88888.00 2007-06-14 10:08:30.000 165 12111.33 -9.57 55368.30 88888.00 2007-06-14 10:08:30.125 165 12111.40 -9.60 55368.30 88888.00 2007-06-14 10:08:30.250 165 12111.48 -9.62 55368.25 88888.00 2007-06-14 10:08:30.375 165 12111.60 -9.60 55368.22 88888.00 2007-06-14 10:08:30.500 165 12111.75 -9.45 55368.25 88888.00 2007-06-14 10:08:30.625 165 12111.90 -9.40 55368.22 88888.00 2007-06-14 10:08:30.750 165 12111.92 -9.45 55368.15 88888.00 2007-06-14 10:08:30.875 165 12111.98 -9.53 55368.15 88888.00 2007-06-14 10:08:31.000 165 12112.10 -9.45 55368.12 88888.00 2007-06-14 10:08:31.125 165 12112.25 -9.40 55368.10 88888.00 2007-06-14 10:08:31.250 165 12112.38 -9.38 55368.05 88888.00 2007-06-14 10:08:31.375 165 12112.48 -9.35 55368.05 88888.00 2007-06-14 10:08:31.500 165 12112.50 -9.32 55368.03 88888.00 2007-06-14 10:08:31.625 165 12112.55 -9.25 55368.00 88888.00 2007-06-14 10:08:31.750 165 12112.60 -9.22 55367.95 88888.00 2007-06-14 10:08:31.875 165 12112.65 -9.22 55367.93 88888.00 2007-06-14 10:08:32.000 165 12112.73 -9.18 55367.93 88888.00 2007-06-14 10:08:32.125 165 12112.73 -9.18 55367.90 88888.00 2007-06-14 10:08:32.250 165 12112.75 -9.22 55367.90 88888.00 2007-06-14 10:08:32.375 165 12112.73 -9.15 55367.88 88888.00 2007-06-14 10:08:32.500 165 12112.77 -9.15 55367.85 88888.00 2007-06-14 10:08:32.625 165 12112.85 -9.15 55367.82 88888.00 2007-06-14 10:08:32.750 165 12112.95 -9.15 55367.85 88888.00 2007-06-14 10:08:32.875 165 12112.90 -9.15 55367.82 88888.00 2007-06-14 10:08:33.000 165 12112.85 -9.18 55367.82 88888.00 2007-06-14 10:08:33.125 165 12112.83 -9.25 55367.85 88888.00 2007-06-14 10:08:33.250 165 12112.85 -9.32 55367.82 88888.00 2007-06-14 10:08:33.375 165 12112.83 -9.32 55367.82 88888.00 2007-06-14 10:08:33.500 165 12112.77 -9.32 55367.85 88888.00 2007-06-14 10:08:33.625 165 12112.75 -9.38 55367.85 88888.00 2007-06-14 10:08:33.750 165 12112.75 -9.40 55367.90 88888.00 2007-06-14 10:08:33.875 165 12112.75 -9.43 55367.90 88888.00 2007-06-14 10:08:34.000 165 12112.67 -9.55 55367.90 88888.00 2007-06-14 10:08:34.125 165 12112.67 -9.60 55367.93 88888.00 2007-06-14 10:08:34.250 165 12112.70 -9.55 55367.97 88888.00 2007-06-14 10:08:34.375 165 12112.67 -9.57 55367.97 88888.00 2007-06-14 10:08:34.500 165 12112.55 -9.62 55367.97 88888.00 2007-06-14 10:08:34.625 165 12112.50 -9.68 55368.00 88888.00 2007-06-14 10:08:34.750 165 12112.45 -9.72 55367.97 88888.00 2007-06-14 10:08:34.875 165 12112.45 -9.78 55368.03 88888.00 2007-06-14 10:08:35.000 165 12112.42 -9.78 55368.03 88888.00 2007-06-14 10:08:35.125 165 12112.42 -9.72 55368.05 88888.00 2007-06-14 10:08:35.250 165 12112.42 -9.78 55368.05 88888.00 2007-06-14 10:08:35.375 165 12112.38 -9.78 55368.03 88888.00 2007-06-14 10:08:35.500 165 12112.42 -9.70 55368.00 88888.00 2007-06-14 10:08:35.625 165 12112.45 -9.65 55368.03 88888.00 2007-06-14 10:08:35.750 165 12112.52 -9.57 55368.05 88888.00 2007-06-14 10:08:35.875 165 12112.42 -9.60 55368.03 88888.00 2007-06-14 10:08:36.000 165 12112.35 -9.53 55368.00 88888.00 2007-06-14 10:08:36.125 165 12112.42 -9.45 55368.03 88888.00 2007-06-14 10:08:36.250 165 12112.48 -9.45 55367.97 88888.00 2007-06-14 10:08:36.375 165 12112.52 -9.38 55367.95 88888.00 2007-06-14 10:08:36.500 165 12112.60 -9.30 55367.97 88888.00 2007-06-14 10:08:36.625 165 12112.65 -9.25 55367.95 88888.00 2007-06-14 10:08:36.750 165 12112.70 -9.12 55367.95 88888.00 2007-06-14 10:08:36.875 165 12112.75 -9.00 55367.95 88888.00 2007-06-14 10:08:37.000 165 12112.73 -8.95 55367.90 88888.00 2007-06-14 10:08:37.125 165 12112.73 -8.88 55367.90 88888.00 2007-06-14 10:08:37.250 165 12112.73 -8.88 55367.93 88888.00 2007-06-14 10:08:37.375 165 12112.77 -8.80 55367.90 88888.00 2007-06-14 10:08:37.500 165 12112.83 -8.75 55367.90 88888.00 2007-06-14 10:08:37.625 165 12112.83 -8.72 55367.85 88888.00 2007-06-14 10:08:37.750 165 12112.83 -8.70 55367.80 88888.00 2007-06-14 10:08:37.875 165 12112.80 -8.70 55367.80 88888.00 2007-06-14 10:08:38.000 165 12112.88 -8.65 55367.78 88888.00 2007-06-14 10:08:38.125 165 12112.95 -8.57 55367.78 88888.00 2007-06-14 10:08:38.250 165 12112.98 -8.53 55367.75 88888.00 2007-06-14 10:08:38.375 165 12113.00 -8.53 55367.75 88888.00 2007-06-14 10:08:38.500 165 12112.98 -8.55 55367.72 88888.00 2007-06-14 10:08:38.625 165 12113.02 -8.53 55367.72 88888.00 2007-06-14 10:08:38.750 165 12113.08 -8.47 55367.70 88888.00 2007-06-14 10:08:38.875 165 12113.05 -8.50 55367.65 88888.00 2007-06-14 10:08:39.000 165 12113.02 -8.53 55367.65 88888.00 2007-06-14 10:08:39.125 165 12112.98 -8.55 55367.65 88888.00 2007-06-14 10:08:39.250 165 12112.85 -8.55 55367.70 88888.00 2007-06-14 10:08:39.375 165 12112.88 -8.47 55367.68 88888.00 2007-06-14 10:08:39.500 165 12112.95 -8.47 55367.68 88888.00 2007-06-14 10:08:39.625 165 12112.88 -8.60 55367.62 88888.00 2007-06-14 10:08:39.750 165 12112.77 -8.68 55367.60 88888.00 2007-06-14 10:08:39.875 165 12112.77 -8.68 55367.60 88888.00 2007-06-14 10:08:40.000 165 12112.80 -8.68 55367.62 88888.00 2007-06-14 10:08:40.125 165 12112.73 -8.70 55367.62 88888.00 2007-06-14 10:08:40.250 165 12112.60 -8.75 55367.62 88888.00 2007-06-14 10:08:40.375 165 12112.58 -8.80 55367.62 88888.00 2007-06-14 10:08:40.500 165 12112.50 -8.80 55367.65 88888.00 2007-06-14 10:08:40.625 165 12112.45 -8.82 55367.68 88888.00 2007-06-14 10:08:40.750 165 12112.38 -8.90 55367.68 88888.00 2007-06-14 10:08:40.875 165 12112.23 -8.95 55367.68 88888.00 2007-06-14 10:08:41.000 165 12112.17 -9.03 55367.68 88888.00 2007-06-14 10:08:41.125 165 12112.05 -9.12 55367.65 88888.00 2007-06-14 10:08:41.250 165 12111.88 -9.28 55367.70 88888.00 2007-06-14 10:08:41.375 165 12111.90 -9.32 55367.70 88888.00 2007-06-14 10:08:41.500 165 12111.90 -9.38 55367.72 88888.00 2007-06-14 10:08:41.625 165 12111.90 -9.40 55367.75 88888.00 2007-06-14 10:08:41.750 165 12111.80 -9.47 55367.75 88888.00 2007-06-14 10:08:41.875 165 12111.75 -9.55 55367.78 88888.00 2007-06-14 10:08:42.000 165 12111.70 -9.57 55367.75 88888.00 2007-06-14 10:08:42.125 165 12111.58 -9.62 55367.78 88888.00 2007-06-14 10:08:42.250 165 12111.45 -9.78 55367.78 88888.00 2007-06-14 10:08:42.375 165 12111.38 -9.88 55367.78 88888.00 2007-06-14 10:08:42.500 165 12111.27 -9.90 55367.78 88888.00 2007-06-14 10:08:42.625 165 12111.20 -9.90 55367.82 88888.00 2007-06-14 10:08:42.750 165 12111.10 -9.95 55367.82 88888.00 2007-06-14 10:08:42.875 165 12111.02 -9.95 55367.85 88888.00 2007-06-14 10:08:43.000 165 12110.83 -9.88 55367.85 88888.00 2007-06-14 10:08:43.125 165 12110.62 -9.93 55367.90 88888.00 2007-06-14 10:08:43.250 165 12110.45 -10.00 55367.95 88888.00 2007-06-14 10:08:43.375 165 12110.33 -9.97 55367.90 88888.00 2007-06-14 10:08:43.500 165 12110.17 -9.95 55367.95 88888.00 2007-06-14 10:08:43.625 165 12110.05 -9.93 55367.95 88888.00 2007-06-14 10:08:43.750 165 12109.83 -9.95 55367.93 88888.00 2007-06-14 10:08:43.875 165 12109.65 -9.90 55367.97 88888.00 2007-06-14 10:08:44.000 165 12109.50 -9.82 55368.00 88888.00 2007-06-14 10:08:44.125 165 12109.27 -9.85 55368.03 88888.00 2007-06-14 10:08:44.250 165 12109.05 -9.88 55368.03 88888.00 2007-06-14 10:08:44.375 165 12108.85 -9.90 55368.00 88888.00 2007-06-14 10:08:44.500 165 12108.70 -9.82 55368.03 88888.00 2007-06-14 10:08:44.625 165 12108.55 -9.80 55368.05 88888.00 2007-06-14 10:08:44.750 165 12108.38 -9.72 55368.07 88888.00 2007-06-14 10:08:44.875 165 12108.17 -9.65 55368.10 88888.00 2007-06-14 10:08:45.000 165 12107.95 -9.70 55368.05 88888.00 2007-06-14 10:08:45.125 165 12107.85 -9.65 55368.07 88888.00 2007-06-14 10:08:45.250 165 12107.62 -9.68 55368.07 88888.00 2007-06-14 10:08:45.375 165 12107.38 -9.68 55368.10 88888.00 2007-06-14 10:08:45.500 165 12107.20 -9.62 55368.10 88888.00 2007-06-14 10:08:45.625 165 12107.08 -9.60 55368.10 88888.00 2007-06-14 10:08:45.750 165 12106.85 -9.55 55368.12 88888.00 2007-06-14 10:08:45.875 165 12106.65 -9.55 55368.10 88888.00 2007-06-14 10:08:46.000 165 12106.48 -9.53 55368.07 88888.00 2007-06-14 10:08:46.125 165 12106.27 -9.50 55368.10 88888.00 2007-06-14 10:08:46.250 165 12106.02 -9.53 55368.07 88888.00 2007-06-14 10:08:46.375 165 12105.88 -9.47 55368.10 88888.00 2007-06-14 10:08:46.500 165 12105.77 -9.40 55368.12 88888.00 2007-06-14 10:08:46.625 165 12105.62 -9.38 55368.12 88888.00 2007-06-14 10:08:46.750 165 12105.50 -9.38 55368.12 88888.00 2007-06-14 10:08:46.875 165 12105.33 -9.35 55368.12 88888.00 2007-06-14 10:08:47.000 165 12105.17 -9.32 55368.10 88888.00 2007-06-14 10:08:47.125 165 12105.00 -9.30 55368.10 88888.00 2007-06-14 10:08:47.250 165 12104.83 -9.32 55368.12 88888.00 2007-06-14 10:08:47.375 165 12104.65 -9.38 55368.12 88888.00 2007-06-14 10:08:47.500 165 12104.48 -9.38 55368.12 88888.00 2007-06-14 10:08:47.625 165 12104.40 -9.35 55368.12 88888.00 2007-06-14 10:08:47.750 165 12104.35 -9.38 55368.15 88888.00 2007-06-14 10:08:47.875 165 12104.17 -9.40 55368.12 88888.00 2007-06-14 10:08:48.000 165 12104.00 -9.43 55368.12 88888.00 2007-06-14 10:08:48.125 165 12103.90 -9.40 55368.18 88888.00 2007-06-14 10:08:48.250 165 12103.65 -9.43 55368.22 88888.00 2007-06-14 10:08:48.375 165 12103.55 -9.43 55368.22 88888.00 2007-06-14 10:08:48.500 165 12103.42 -9.43 55368.25 88888.00 2007-06-14 10:08:48.625 165 12103.33 -9.45 55368.28 88888.00 2007-06-14 10:08:48.750 165 12103.12 -9.50 55368.32 88888.00 2007-06-14 10:08:48.875 165 12102.83 -9.60 55368.32 88888.00 2007-06-14 10:08:49.000 165 12102.58 -9.60 55368.38 88888.00 2007-06-14 10:08:49.125 165 12102.38 -9.57 55368.45 88888.00 2007-06-14 10:08:49.250 165 12102.17 -9.57 55368.47 88888.00 2007-06-14 10:08:49.375 165 12101.95 -9.60 55368.50 88888.00 2007-06-14 10:08:49.500 165 12101.75 -9.60 55368.53 88888.00 2007-06-14 10:08:49.625 165 12101.50 -9.60 55368.60 88888.00 2007-06-14 10:08:49.750 165 12101.33 -9.60 55368.62 88888.00 2007-06-14 10:08:49.875 165 12101.10 -9.62 55368.68 88888.00 2007-06-14 10:08:50.000 165 12100.85 -9.62 55368.70 88888.00 2007-06-14 10:08:50.125 165 12100.67 -9.57 55368.78 88888.00 2007-06-14 10:08:50.250 165 12100.42 -9.57 55368.85 88888.00 2007-06-14 10:08:50.375 165 12100.17 -9.60 55368.88 88888.00 2007-06-14 10:08:50.500 165 12099.90 -9.62 55368.88 88888.00 2007-06-14 10:08:50.625 165 12099.67 -9.57 55368.93 88888.00 2007-06-14 10:08:50.750 165 12099.52 -9.45 55369.00 88888.00 2007-06-14 10:08:50.875 165 12099.35 -9.53 55369.03 88888.00 2007-06-14 10:08:51.000 165 12099.05 -9.57 55369.03 88888.00 2007-06-14 10:08:51.125 165 12098.83 -9.50 55369.05 88888.00 2007-06-14 10:08:51.250 165 12098.67 -9.43 55369.10 88888.00 2007-06-14 10:08:51.375 165 12098.60 -9.38 55369.18 88888.00 2007-06-14 10:08:51.500 165 12098.52 -9.35 55369.20 88888.00 2007-06-14 10:08:51.625 165 12098.40 -9.32 55369.22 88888.00 2007-06-14 10:08:51.750 165 12098.30 -9.22 55369.25 88888.00 2007-06-14 10:08:51.875 165 12098.17 -9.15 55369.32 88888.00 2007-06-14 10:08:52.000 165 12098.05 -9.12 55369.35 88888.00 2007-06-14 10:08:52.125 165 12097.92 -9.10 55369.35 88888.00 2007-06-14 10:08:52.250 165 12097.80 -9.07 55369.43 88888.00 2007-06-14 10:08:52.375 165 12097.75 -9.00 55369.45 88888.00 2007-06-14 10:08:52.500 165 12097.65 -9.03 55369.47 88888.00 2007-06-14 10:08:52.625 165 12097.55 -9.07 55369.50 88888.00 2007-06-14 10:08:52.750 165 12097.48 -9.10 55369.53 88888.00 2007-06-14 10:08:52.875 165 12097.27 -9.12 55369.57 88888.00 2007-06-14 10:08:53.000 165 12097.17 -9.07 55369.62 88888.00 2007-06-14 10:08:53.125 165 12097.12 -9.05 55369.68 88888.00 2007-06-14 10:08:53.250 165 12096.98 -9.15 55369.72 88888.00 2007-06-14 10:08:53.375 165 12096.83 -9.20 55369.80 88888.00 2007-06-14 10:08:53.500 165 12096.60 -9.25 55369.80 88888.00 2007-06-14 10:08:53.625 165 12096.38 -9.35 55369.90 88888.00 2007-06-14 10:08:53.750 165 12096.20 -9.43 55369.97 88888.00 2007-06-14 10:08:53.875 165 12096.10 -9.47 55370.05 88888.00 2007-06-14 10:08:54.000 165 12095.98 -9.57 55370.05 88888.00 2007-06-14 10:08:54.125 165 12095.77 -9.70 55370.07 88888.00 2007-06-14 10:08:54.250 165 12095.65 -9.75 55370.25 88888.00 2007-06-14 10:08:54.375 165 12095.52 -9.78 55370.28 88888.00 2007-06-14 10:08:54.500 165 12095.30 -9.88 55370.35 88888.00 2007-06-14 10:08:54.625 165 12095.10 -10.07 55370.32 88888.00 2007-06-14 10:08:54.750 165 12094.95 -10.22 55370.38 88888.00 2007-06-14 10:08:54.875 165 12094.90 -10.32 55370.43 88888.00 2007-06-14 10:08:55.000 165 12094.85 -10.38 55370.45 88888.00 2007-06-14 10:08:55.125 165 12094.70 -10.43 55370.53 88888.00 2007-06-14 10:08:55.250 165 12094.58 -10.53 55370.55 88888.00 2007-06-14 10:08:55.375 165 12094.48 -10.65 55370.55 88888.00 2007-06-14 10:08:55.500 165 12094.42 -10.75 55370.57 88888.00 2007-06-14 10:08:55.625 165 12094.50 -10.78 55370.62 88888.00 2007-06-14 10:08:55.750 165 12094.60 -10.80 55370.70 88888.00 2007-06-14 10:08:55.875 165 12094.52 -10.90 55370.68 88888.00 2007-06-14 10:08:56.000 165 12094.42 -11.05 55370.70 88888.00 2007-06-14 10:08:56.125 165 12094.35 -11.12 55370.72 88888.00 2007-06-14 10:08:56.250 165 12094.27 -11.28 55370.78 88888.00 2007-06-14 10:08:56.375 165 12094.23 -11.32 55370.80 88888.00 2007-06-14 10:08:56.500 165 12094.10 -11.35 55370.82 88888.00 2007-06-14 10:08:56.625 165 12094.17 -11.32 55370.85 88888.00 2007-06-14 10:08:56.750 165 12094.15 -11.32 55370.90 88888.00 2007-06-14 10:08:56.875 165 12094.10 -11.32 55370.90 88888.00 2007-06-14 10:08:57.000 165 12094.00 -11.32 55370.93 88888.00 2007-06-14 10:08:57.125 165 12093.83 -11.25 55370.97 88888.00 2007-06-14 10:08:57.250 165 12093.60 -11.28 55371.00 88888.00 2007-06-14 10:08:57.375 165 12093.48 -11.22 55371.03 88888.00 2007-06-14 10:08:57.500 165 12093.42 -11.15 55371.05 88888.00 2007-06-14 10:08:57.625 165 12093.27 -11.10 55371.05 88888.00 2007-06-14 10:08:57.750 165 12093.00 -11.07 55371.05 88888.00 2007-06-14 10:08:57.875 165 12092.77 -11.05 55371.07 88888.00 2007-06-14 10:08:58.000 165 12092.73 -10.90 55371.12 88888.00 2007-06-14 10:08:58.125 165 12092.70 -10.72 55371.20 88888.00 2007-06-14 10:08:58.250 165 12092.50 -10.65 55371.18 88888.00 2007-06-14 10:08:58.375 165 12092.25 -10.70 55371.12 88888.00 2007-06-14 10:08:58.500 165 12092.15 -10.62 55371.15 88888.00 2007-06-14 10:08:58.625 165 12092.02 -10.47 55371.20 88888.00 2007-06-14 10:08:58.750 165 12091.90 -10.43 55371.18 88888.00 2007-06-14 10:08:58.875 165 12091.75 -10.40 55371.22 88888.00 2007-06-14 10:08:59.000 165 12091.62 -10.38 55371.25 88888.00 2007-06-14 10:08:59.125 165 12091.40 -10.40 55371.25 88888.00 2007-06-14 10:08:59.250 165 12091.20 -10.40 55371.25 88888.00 2007-06-14 10:08:59.375 165 12091.00 -10.38 55371.25 88888.00 2007-06-14 10:08:59.500 165 12090.88 -10.30 55371.30 88888.00 2007-06-14 10:08:59.625 165 12090.85 -10.25 55371.32 88888.00 2007-06-14 10:08:59.750 165 12090.80 -10.22 55371.30 88888.00 2007-06-14 10:08:59.875 165 12090.73 -10.18 55371.28 88888.00 2007-06-14 10:09:00.000 165 12090.70 -10.20 55371.28 88888.00 2007-06-14 10:09:00.125 165 12090.67 -10.28 55371.28 88888.00 2007-06-14 10:09:00.250 165 12090.62 -10.32 55371.28 88888.00 2007-06-14 10:09:00.375 165 12090.60 -10.30 55371.28 88888.00 2007-06-14 10:09:00.500 165 12090.60 -10.30 55371.28 88888.00 2007-06-14 10:09:00.625 165 12090.62 -10.30 55371.25 88888.00 2007-06-14 10:09:00.750 165 12090.62 -10.32 55371.25 88888.00 2007-06-14 10:09:00.875 165 12090.62 -10.32 55371.28 88888.00 2007-06-14 10:09:01.000 165 12090.62 -10.38 55371.28 88888.00 2007-06-14 10:09:01.125 165 12090.62 -10.45 55371.20 88888.00 2007-06-14 10:09:01.250 165 12090.65 -10.55 55371.15 88888.00 2007-06-14 10:09:01.375 165 12090.77 -10.47 55371.18 88888.00 2007-06-14 10:09:01.500 165 12090.80 -10.50 55371.12 88888.00 2007-06-14 10:09:01.625 165 12090.85 -10.50 55371.12 88888.00 2007-06-14 10:09:01.750 165 12090.92 -10.62 55371.07 88888.00 2007-06-14 10:09:01.875 165 12091.00 -10.65 55371.07 88888.00 2007-06-14 10:09:02.000 165 12091.10 -10.65 55371.07 88888.00 2007-06-14 10:09:02.125 165 12091.17 -10.68 55371.05 88888.00 2007-06-14 10:09:02.250 165 12091.08 -10.75 55371.03 88888.00 2007-06-14 10:09:02.375 165 12091.05 -10.75 55371.00 88888.00 2007-06-14 10:09:02.500 165 12091.12 -10.75 55371.03 88888.00 2007-06-14 10:09:02.625 165 12091.25 -10.72 55371.07 88888.00 2007-06-14 10:09:02.750 165 12091.30 -10.78 55371.07 88888.00 2007-06-14 10:09:02.875 165 12091.23 -10.88 55371.05 88888.00 2007-06-14 10:09:03.000 165 12091.17 -10.95 55371.05 88888.00 2007-06-14 10:09:03.125 165 12091.20 -10.97 55371.03 88888.00 2007-06-14 10:09:03.250 165 12091.15 -11.07 55371.05 88888.00 2007-06-14 10:09:03.375 165 12091.15 -11.10 55371.07 88888.00 2007-06-14 10:09:03.500 165 12091.20 -11.07 55371.07 88888.00 2007-06-14 10:09:03.625 165 12091.15 -11.10 55371.10 88888.00 2007-06-14 10:09:03.750 165 12091.08 -11.15 55371.10 88888.00 2007-06-14 10:09:03.875 165 12091.08 -11.20 55371.12 88888.00 2007-06-14 10:09:04.000 165 12091.12 -11.25 55371.12 88888.00 2007-06-14 10:09:04.125 165 12091.05 -11.32 55371.12 88888.00 2007-06-14 10:09:04.250 165 12090.98 -11.38 55371.12 88888.00 2007-06-14 10:09:04.375 165 12090.90 -11.45 55371.12 88888.00 2007-06-14 10:09:04.500 165 12090.85 -11.53 55371.12 88888.00 2007-06-14 10:09:04.625 165 12090.83 -11.55 55371.15 88888.00 2007-06-14 10:09:04.750 165 12090.88 -11.57 55371.20 88888.00 2007-06-14 10:09:04.875 165 12090.80 -11.62 55371.22 88888.00 2007-06-14 10:09:05.000 165 12090.75 -11.70 55371.25 88888.00 2007-06-14 10:09:05.125 165 12090.67 -11.68 55371.28 88888.00 2007-06-14 10:09:05.250 165 12090.65 -11.75 55371.28 88888.00 2007-06-14 10:09:05.375 165 12090.60 -11.78 55371.28 88888.00 2007-06-14 10:09:05.500 165 12090.62 -11.78 55371.32 88888.00 2007-06-14 10:09:05.625 165 12090.70 -11.78 55371.32 88888.00 2007-06-14 10:09:05.750 165 12090.62 -11.85 55371.32 88888.00 2007-06-14 10:09:05.875 165 12090.50 -11.85 55371.30 88888.00 2007-06-14 10:09:06.000 165 12090.42 -11.82 55371.30 88888.00 2007-06-14 10:09:06.125 165 12090.42 -11.78 55371.32 88888.00 2007-06-14 10:09:06.250 165 12090.52 -11.80 55371.38 88888.00 2007-06-14 10:09:06.375 165 12090.52 -11.72 55371.40 88888.00 2007-06-14 10:09:06.500 165 12090.35 -11.70 55371.35 88888.00 2007-06-14 10:09:06.625 165 12090.20 -11.75 55371.35 88888.00 2007-06-14 10:09:06.750 165 12090.17 -11.78 55371.45 88888.00 2007-06-14 10:09:06.875 165 12090.23 -11.68 55371.47 88888.00 2007-06-14 10:09:07.000 165 12090.20 -11.60 55371.50 88888.00 2007-06-14 10:09:07.125 165 12090.27 -11.55 55371.53 88888.00 2007-06-14 10:09:07.250 165 12090.23 -11.55 55371.57 88888.00 2007-06-14 10:09:07.375 165 12090.10 -11.60 55371.53 88888.00 2007-06-14 10:09:07.500 165 12090.05 -11.55 55371.57 88888.00 2007-06-14 10:09:07.625 165 12090.05 -11.60 55371.57 88888.00 2007-06-14 10:09:07.750 165 12089.98 -11.60 55371.55 88888.00 2007-06-14 10:09:07.875 165 12089.92 -11.62 55371.57 88888.00 2007-06-14 10:09:08.000 165 12089.73 -11.68 55371.55 88888.00 2007-06-14 10:09:08.125 165 12089.60 -11.75 55371.57 88888.00 2007-06-14 10:09:08.250 165 12089.40 -11.88 55371.65 88888.00 2007-06-14 10:09:08.375 165 12089.27 -11.97 55371.65 88888.00 2007-06-14 10:09:08.500 165 12089.10 -12.03 55371.72 88888.00 2007-06-14 10:09:08.625 165 12089.00 -12.12 55371.78 88888.00 2007-06-14 10:09:08.750 165 12088.85 -12.20 55371.85 88888.00 2007-06-14 10:09:08.875 165 12088.65 -12.30 55371.88 88888.00 2007-06-14 10:09:09.000 165 12088.42 -12.40 55371.93 88888.00 2007-06-14 10:09:09.125 165 12088.30 -12.45 55371.95 88888.00 2007-06-14 10:09:09.250 165 12088.15 -12.55 55372.03 88888.00 2007-06-14 10:09:09.375 165 12088.05 -12.68 55372.03 88888.00 2007-06-14 10:09:09.500 165 12087.88 -12.80 55372.05 88888.00 2007-06-14 10:09:09.625 165 12087.75 -12.85 55372.07 88888.00 2007-06-14 10:09:09.750 165 12087.60 -12.95 55372.10 88888.00 2007-06-14 10:09:09.875 165 12087.50 -13.07 55372.10 88888.00 2007-06-14 10:09:10.000 165 12087.40 -13.15 55372.15 88888.00 2007-06-14 10:09:10.125 165 12087.23 -13.25 55372.20 88888.00 2007-06-14 10:09:10.250 165 12087.12 -13.43 55372.15 88888.00 2007-06-14 10:09:10.375 165 12087.10 -13.50 55372.12 88888.00 2007-06-14 10:09:10.500 165 12087.02 -13.57 55372.15 88888.00 2007-06-14 10:09:10.625 165 12086.92 -13.65 55372.12 88888.00 2007-06-14 10:09:10.750 165 12086.92 -13.72 55372.15 88888.00 2007-06-14 10:09:10.875 165 12087.02 -13.78 55372.15 88888.00 2007-06-14 10:09:11.000 165 12086.92 -13.90 55372.12 88888.00 2007-06-14 10:09:11.125 165 12086.85 -14.07 55372.07 88888.00 2007-06-14 10:09:11.250 165 12086.83 -14.18 55372.05 88888.00 2007-06-14 10:09:11.375 165 12086.88 -14.20 55372.07 88888.00 2007-06-14 10:09:11.500 165 12086.92 -14.25 55372.03 88888.00 2007-06-14 10:09:11.625 165 12086.98 -14.28 55372.05 88888.00 2007-06-14 10:09:11.750 165 12087.00 -14.32 55372.03 88888.00 2007-06-14 10:09:11.875 165 12086.98 -14.43 55371.97 88888.00 2007-06-14 10:09:12.000 165 12087.00 -14.50 55371.95 88888.00 2007-06-14 10:09:12.125 165 12087.15 -14.57 55371.97 88888.00 2007-06-14 10:09:12.250 165 12087.20 -14.68 55371.95 88888.00 2007-06-14 10:09:12.375 165 12087.23 -14.70 55371.97 88888.00 2007-06-14 10:09:12.500 165 12087.27 -14.75 55371.97 88888.00 2007-06-14 10:09:12.625 165 12087.25 -14.78 55371.95 88888.00 2007-06-14 10:09:12.750 165 12087.20 -14.88 55371.97 88888.00 2007-06-14 10:09:12.875 165 12087.25 -14.95 55371.97 88888.00 2007-06-14 10:09:13.000 165 12087.15 -15.05 55371.93 88888.00 2007-06-14 10:09:13.125 165 12087.10 -15.15 55371.97 88888.00 2007-06-14 10:09:13.250 165 12086.98 -15.20 55371.97 88888.00 2007-06-14 10:09:13.375 165 12086.88 -15.28 55372.00 88888.00 2007-06-14 10:09:13.500 165 12086.77 -15.40 55372.03 88888.00 2007-06-14 10:09:13.625 165 12086.65 -15.43 55372.05 88888.00 2007-06-14 10:09:13.750 165 12086.52 -15.47 55372.07 88888.00 2007-06-14 10:09:13.875 165 12086.35 -15.60 55372.12 88888.00 2007-06-14 10:09:14.000 165 12086.20 -15.75 55372.12 88888.00 2007-06-14 10:09:14.125 165 12086.02 -15.78 55372.18 88888.00 2007-06-14 10:09:14.250 165 12085.77 -15.85 55372.25 88888.00 2007-06-14 10:09:14.375 165 12085.60 -15.88 55372.25 88888.00 2007-06-14 10:09:14.500 165 12085.38 -15.97 55372.30 88888.00 2007-06-14 10:09:14.625 165 12085.17 -16.00 55372.32 88888.00 2007-06-14 10:09:14.750 165 12084.98 -15.97 55372.40 88888.00 2007-06-14 10:09:14.875 165 12084.73 -16.02 55372.43 88888.00 2007-06-14 10:09:15.000 165 12084.45 -16.07 55372.43 88888.00 2007-06-14 10:09:15.125 165 12084.23 -16.05 55372.47 88888.00 2007-06-14 10:09:15.250 165 12084.05 -16.07 55372.43 88888.00 2007-06-14 10:09:15.375 165 12083.90 -16.05 55372.40 88888.00 2007-06-14 10:09:15.500 165 12083.62 -16.05 55372.40 88888.00 2007-06-14 10:09:15.625 165 12083.45 -16.02 55372.40 88888.00 2007-06-14 10:09:15.750 165 12083.40 -15.95 55372.40 88888.00 2007-06-14 10:09:15.875 165 12083.25 -15.93 55372.40 88888.00 2007-06-14 10:09:16.000 165 12083.10 -15.90 55372.35 88888.00 2007-06-14 10:09:16.125 165 12083.02 -15.78 55372.35 88888.00 2007-06-14 10:09:16.250 165 12083.08 -15.68 55372.35 88888.00 2007-06-14 10:09:16.375 165 12083.08 -15.65 55372.30 88888.00 2007-06-14 10:09:16.500 165 12082.95 -15.60 55372.22 88888.00 2007-06-14 10:09:16.625 165 12082.95 -15.50 55372.22 88888.00 2007-06-14 10:09:16.750 165 12083.02 -15.43 55372.20 88888.00 2007-06-14 10:09:16.875 165 12083.08 -15.40 55372.18 88888.00 2007-06-14 10:09:17.000 165 12083.00 -15.30 55372.12 88888.00 2007-06-14 10:09:17.125 165 12082.98 -15.28 55372.10 88888.00 2007-06-14 10:09:17.250 165 12083.05 -15.25 55372.07 88888.00 2007-06-14 10:09:17.375 165 12083.15 -15.15 55372.05 88888.00 2007-06-14 10:09:17.500 165 12083.15 -15.20 55372.03 88888.00 2007-06-14 10:09:17.625 165 12083.15 -15.22 55372.00 88888.00 2007-06-14 10:09:17.750 165 12083.20 -15.28 55371.97 88888.00 2007-06-14 10:09:17.875 165 12083.27 -15.28 55371.95 88888.00 2007-06-14 10:09:18.000 165 12083.38 -15.32 55371.95 88888.00 2007-06-14 10:09:18.125 165 12083.42 -15.40 55371.93 88888.00 2007-06-14 10:09:18.250 165 12083.45 -15.55 55371.90 88888.00 2007-06-14 10:09:18.375 165 12083.50 -15.57 55371.93 88888.00 2007-06-14 10:09:18.500 165 12083.52 -15.65 55371.95 88888.00 2007-06-14 10:09:18.625 165 12083.50 -15.80 55371.95 88888.00 2007-06-14 10:09:18.750 165 12083.58 -15.90 55371.97 88888.00 2007-06-14 10:09:18.875 165 12083.55 -16.02 55372.00 88888.00 2007-06-14 10:09:19.000 165 12083.58 -16.10 55372.05 88888.00 2007-06-14 10:09:19.125 165 12083.55 -16.18 55372.07 88888.00 2007-06-14 10:09:19.250 165 12083.62 -16.25 55372.15 88888.00 2007-06-14 10:09:19.375 165 12083.67 -16.27 55372.15 88888.00 2007-06-14 10:09:19.500 165 12083.60 -16.38 55372.18 88888.00 2007-06-14 10:09:19.625 165 12083.50 -16.50 55372.22 88888.00 2007-06-14 10:09:19.750 165 12083.58 -16.50 55372.25 88888.00 2007-06-14 10:09:19.875 165 12083.55 -16.52 55372.30 88888.00 2007-06-14 10:09:20.000 165 12083.45 -16.57 55372.28 88888.00 2007-06-14 10:09:20.125 165 12083.42 -16.57 55372.32 88888.00 2007-06-14 10:09:20.250 165 12083.42 -16.57 55372.38 88888.00 2007-06-14 10:09:20.375 165 12083.35 -16.62 55372.38 88888.00 2007-06-14 10:09:20.500 165 12083.27 -16.52 55372.43 88888.00 2007-06-14 10:09:20.625 165 12083.27 -16.45 55372.47 88888.00 2007-06-14 10:09:20.750 165 12083.25 -16.48 55372.45 88888.00 2007-06-14 10:09:20.875 165 12083.15 -16.50 55372.45 88888.00 2007-06-14 10:09:21.000 165 12083.15 -16.48 55372.47 88888.00 2007-06-14 10:09:21.125 165 12083.15 -16.48 55372.50 88888.00 2007-06-14 10:09:21.250 165 12083.10 -16.43 55372.50 88888.00 2007-06-14 10:09:21.375 165 12083.12 -16.38 55372.50 88888.00 2007-06-14 10:09:21.500 165 12083.17 -16.32 55372.45 88888.00 2007-06-14 10:09:21.625 165 12083.23 -16.30 55372.43 88888.00 2007-06-14 10:09:21.750 165 12083.23 -16.30 55372.40 88888.00 2007-06-14 10:09:21.875 165 12083.27 -16.30 55372.38 88888.00 2007-06-14 10:09:22.000 165 12083.35 -16.32 55372.38 88888.00 2007-06-14 10:09:22.125 165 12083.42 -16.35 55372.38 88888.00 2007-06-14 10:09:22.250 165 12083.45 -16.35 55372.30 88888.00 2007-06-14 10:09:22.375 165 12083.60 -16.27 55372.30 88888.00 2007-06-14 10:09:22.500 165 12083.67 -16.30 55372.22 88888.00 2007-06-14 10:09:22.625 165 12083.75 -16.40 55372.20 88888.00 2007-06-14 10:09:22.750 165 12083.85 -16.43 55372.12 88888.00 2007-06-14 10:09:22.875 165 12083.95 -16.43 55372.07 88888.00 2007-06-14 10:09:23.000 165 12084.02 -16.40 55372.03 88888.00 2007-06-14 10:09:23.125 165 12084.08 -16.45 55371.97 88888.00 2007-06-14 10:09:23.250 165 12084.20 -16.57 55371.90 88888.00 2007-06-14 10:09:23.375 165 12084.33 -16.57 55371.82 88888.00 2007-06-14 10:09:23.500 165 12084.48 -16.62 55371.78 88888.00 2007-06-14 10:09:23.625 165 12084.58 -16.68 55371.72 88888.00 2007-06-14 10:09:23.750 165 12084.60 -16.75 55371.70 88888.00 2007-06-14 10:09:23.875 165 12084.67 -16.77 55371.62 88888.00 2007-06-14 10:09:24.000 165 12084.75 -16.88 55371.53 88888.00 2007-06-14 10:09:24.125 165 12084.88 -16.98 55371.50 88888.00 2007-06-14 10:09:24.250 165 12084.92 -17.05 55371.43 88888.00 2007-06-14 10:09:24.375 165 12085.00 -17.05 55371.38 88888.00 2007-06-14 10:09:24.500 165 12084.92 -17.18 55371.32 88888.00 2007-06-14 10:09:24.625 165 12084.95 -17.30 55371.30 88888.00 2007-06-14 10:09:24.750 165 12085.02 -17.45 55371.25 88888.00 2007-06-14 10:09:24.875 165 12085.15 -17.45 55371.25 88888.00 2007-06-14 10:09:25.000 165 12085.10 -17.55 55371.18 88888.00 2007-06-14 10:09:25.125 165 12085.08 -17.55 55371.15 88888.00 2007-06-14 10:09:25.250 165 12085.10 -17.57 55371.15 88888.00 2007-06-14 10:09:25.375 165 12085.17 -17.55 55371.12 88888.00 2007-06-14 10:09:25.500 165 12085.23 -17.57 55371.12 88888.00 2007-06-14 10:09:25.625 165 12085.15 -17.62 55371.07 88888.00 2007-06-14 10:09:25.750 165 12085.17 -17.62 55371.05 88888.00 2007-06-14 10:09:25.875 165 12085.30 -17.65 55371.03 88888.00 2007-06-14 10:09:26.000 165 12085.33 -17.73 55370.97 88888.00 2007-06-14 10:09:26.125 165 12085.17 -17.70 55370.95 88888.00 2007-06-14 10:09:26.250 165 12085.15 -17.75 55370.93 88888.00 2007-06-14 10:09:26.375 165 12085.20 -17.77 55370.85 88888.00 2007-06-14 10:09:26.500 165 12085.33 -17.77 55370.80 88888.00 2007-06-14 10:09:26.625 165 12085.40 -17.75 55370.75 88888.00 2007-06-14 10:09:26.750 165 12085.35 -17.80 55370.75 88888.00 2007-06-14 10:09:26.875 165 12085.33 -17.80 55370.70 88888.00 2007-06-14 10:09:27.000 165 12085.45 -17.75 55370.70 88888.00 2007-06-14 10:09:27.125 165 12085.42 -17.70 55370.68 88888.00 2007-06-14 10:09:27.250 165 12085.48 -17.65 55370.65 88888.00 2007-06-14 10:09:27.375 165 12085.55 -17.62 55370.62 88888.00 2007-06-14 10:09:27.500 165 12085.65 -17.55 55370.62 88888.00 2007-06-14 10:09:27.625 165 12085.65 -17.57 55370.53 88888.00 2007-06-14 10:09:27.750 165 12085.73 -17.50 55370.50 88888.00 2007-06-14 10:09:27.875 165 12085.75 -17.52 55370.47 88888.00 2007-06-14 10:09:28.000 165 12085.80 -17.55 55370.43 88888.00 2007-06-14 10:09:28.125 165 12085.88 -17.52 55370.38 88888.00 2007-06-14 10:09:28.250 165 12085.92 -17.50 55370.35 88888.00 2007-06-14 10:09:28.375 165 12085.98 -17.48 55370.28 88888.00 2007-06-14 10:09:28.500 165 12085.98 -17.52 55370.22 88888.00 2007-06-14 10:09:28.625 165 12086.08 -17.57 55370.18 88888.00 2007-06-14 10:09:28.750 165 12086.20 -17.52 55370.15 88888.00 2007-06-14 10:09:28.875 165 12086.27 -17.50 55370.12 88888.00 2007-06-14 10:09:29.000 165 12086.25 -17.55 55370.05 88888.00 2007-06-14 10:09:29.125 165 12086.23 -17.62 55370.00 88888.00 2007-06-14 10:09:29.250 165 12086.27 -17.68 55369.93 88888.00 2007-06-14 10:09:29.375 165 12086.33 -17.73 55369.85 88888.00 2007-06-14 10:09:29.500 165 12086.42 -17.80 55369.80 88888.00 2007-06-14 10:09:29.625 165 12086.48 -17.82 55369.78 88888.00 2007-06-14 10:09:29.750 165 12086.58 -17.82 55369.72 88888.00 2007-06-14 10:09:29.875 165 12086.65 -17.85 55369.68 88888.00 2007-06-14 10:09:30.000 165 12086.75 -17.90 55369.65 88888.00 2007-06-14 10:09:30.125 165 12086.73 -17.95 55369.60 88888.00 2007-06-14 10:09:30.250 165 12086.75 -18.07 55369.50 88888.00 2007-06-14 10:09:30.375 165 12086.83 -18.12 55369.47 88888.00 2007-06-14 10:09:30.500 165 12086.88 -18.20 55369.45 88888.00 2007-06-14 10:09:30.625 165 12086.88 -18.25 55369.40 88888.00 2007-06-14 10:09:30.750 165 12086.83 -18.35 55369.38 88888.00 2007-06-14 10:09:30.875 165 12086.77 -18.48 55369.32 88888.00 2007-06-14 10:09:31.000 165 12086.73 -18.57 55369.28 88888.00 2007-06-14 10:09:31.125 165 12086.75 -18.68 55369.25 88888.00 2007-06-14 10:09:31.250 165 12086.75 -18.80 55369.22 88888.00 2007-06-14 10:09:31.375 165 12086.67 -18.88 55369.22 88888.00 2007-06-14 10:09:31.500 165 12086.60 -19.00 55369.20 88888.00 2007-06-14 10:09:31.625 165 12086.67 -19.07 55369.22 88888.00 2007-06-14 10:09:31.750 165 12086.70 -19.15 55369.22 88888.00 2007-06-14 10:09:31.875 165 12086.70 -19.25 55369.18 88888.00 2007-06-14 10:09:32.000 165 12086.62 -19.45 55369.10 88888.00 2007-06-14 10:09:32.125 165 12086.55 -19.60 55369.10 88888.00 2007-06-14 10:09:32.250 165 12086.50 -19.68 55369.12 88888.00 2007-06-14 10:09:32.375 165 12086.50 -19.77 55369.07 88888.00 2007-06-14 10:09:32.500 165 12086.38 -20.00 55369.05 88888.00 2007-06-14 10:09:32.625 165 12086.30 -20.07 55369.05 88888.00 2007-06-14 10:09:32.750 165 12086.23 -20.10 55369.00 88888.00 2007-06-14 10:09:32.875 165 12086.17 -20.15 55369.00 88888.00 2007-06-14 10:09:33.000 165 12086.12 -20.27 55369.00 88888.00 2007-06-14 10:09:33.125 165 12086.02 -20.40 55369.03 88888.00 2007-06-14 10:09:33.250 165 12085.95 -20.50 55369.03 88888.00 2007-06-14 10:09:33.375 165 12085.83 -20.57 55369.00 88888.00 2007-06-14 10:09:33.500 165 12085.70 -20.62 55368.95 88888.00 2007-06-14 10:09:33.625 165 12085.65 -20.70 55368.95 88888.00 2007-06-14 10:09:33.750 165 12085.67 -20.68 55368.97 88888.00 2007-06-14 10:09:33.875 165 12085.65 -20.70 55368.95 88888.00 2007-06-14 10:09:34.000 165 12085.60 -20.77 55368.93 88888.00 2007-06-14 10:09:34.125 165 12085.58 -20.82 55368.95 88888.00 2007-06-14 10:09:34.250 165 12085.52 -20.93 55368.90 88888.00 2007-06-14 10:09:34.375 165 12085.45 -20.93 55368.90 88888.00 2007-06-14 10:09:34.500 165 12085.40 -21.00 55368.85 88888.00 2007-06-14 10:09:34.625 165 12085.40 -20.98 55368.85 88888.00 2007-06-14 10:09:34.750 165 12085.42 -20.93 55368.85 88888.00 2007-06-14 10:09:34.875 165 12085.40 -21.00 55368.80 88888.00 2007-06-14 10:09:35.000 165 12085.38 -21.07 55368.75 88888.00 2007-06-14 10:09:35.125 165 12085.42 -21.15 55368.72 88888.00 2007-06-14 10:09:35.250 165 12085.45 -21.20 55368.68 88888.00 2007-06-14 10:09:35.375 165 12085.48 -21.25 55368.65 88888.00 2007-06-14 10:09:35.500 165 12085.45 -21.32 55368.62 88888.00 2007-06-14 10:09:35.625 165 12085.50 -21.35 55368.65 88888.00 2007-06-14 10:09:35.750 165 12085.50 -21.50 55368.60 88888.00 2007-06-14 10:09:35.875 165 12085.52 -21.55 55368.62 88888.00 2007-06-14 10:09:36.000 165 12085.58 -21.57 55368.60 88888.00 2007-06-14 10:09:36.125 165 12085.60 -21.68 55368.57 88888.00 2007-06-14 10:09:36.250 165 12085.58 -21.77 55368.57 88888.00 2007-06-14 10:09:36.375 165 12085.58 -21.77 55368.57 88888.00 2007-06-14 10:09:36.500 165 12085.58 -21.88 55368.53 88888.00 2007-06-14 10:09:36.625 165 12085.50 -21.95 55368.53 88888.00 2007-06-14 10:09:36.750 165 12085.45 -22.00 55368.53 88888.00 2007-06-14 10:09:36.875 165 12085.42 -21.98 55368.55 88888.00 2007-06-14 10:09:37.000 165 12085.42 -22.02 55368.55 88888.00 2007-06-14 10:09:37.125 165 12085.40 -22.05 55368.57 88888.00 2007-06-14 10:09:37.250 165 12085.35 -22.12 55368.55 88888.00 2007-06-14 10:09:37.375 165 12085.25 -22.18 55368.53 88888.00 2007-06-14 10:09:37.500 165 12085.17 -22.18 55368.55 88888.00 2007-06-14 10:09:37.625 165 12085.17 -22.10 55368.62 88888.00 2007-06-14 10:09:37.750 165 12085.05 -22.10 55368.65 88888.00 2007-06-14 10:09:37.875 165 12085.02 -22.15 55368.65 88888.00 2007-06-14 10:09:38.000 165 12084.95 -22.15 55368.65 88888.00 2007-06-14 10:09:38.125 165 12084.88 -22.12 55368.65 88888.00 2007-06-14 10:09:38.250 165 12084.83 -22.02 55368.72 88888.00 2007-06-14 10:09:38.375 165 12084.85 -22.00 55368.75 88888.00 2007-06-14 10:09:38.500 165 12084.95 -21.95 55368.78 88888.00 2007-06-14 10:09:38.625 165 12084.98 -21.90 55368.82 88888.00 2007-06-14 10:09:38.750 165 12084.90 -21.80 55368.85 88888.00 2007-06-14 10:09:38.875 165 12084.80 -21.77 55368.90 88888.00 2007-06-14 10:09:39.000 165 12084.75 -21.68 55368.90 88888.00 2007-06-14 10:09:39.125 165 12084.75 -21.57 55368.95 88888.00 2007-06-14 10:09:39.250 165 12084.77 -21.52 55368.95 88888.00 2007-06-14 10:09:39.375 165 12084.80 -21.43 55368.97 88888.00 2007-06-14 10:09:39.500 165 12084.77 -21.27 55369.00 88888.00 2007-06-14 10:09:39.625 165 12084.80 -21.18 55369.03 88888.00 2007-06-14 10:09:39.750 165 12084.83 -21.07 55369.00 88888.00 2007-06-14 10:09:39.875 165 12084.90 -20.98 55369.00 88888.00 2007-06-14 10:09:40.000 165 12084.98 -20.88 55369.00 88888.00 2007-06-14 10:09:40.125 165 12085.02 -20.77 55369.00 88888.00 2007-06-14 10:09:40.250 165 12085.08 -20.65 55369.03 88888.00 2007-06-14 10:09:40.375 165 12085.27 -20.52 55369.03 88888.00 2007-06-14 10:09:40.500 165 12085.27 -20.45 55369.00 88888.00 2007-06-14 10:09:40.625 165 12085.33 -20.45 55368.97 88888.00 2007-06-14 10:09:40.750 165 12085.45 -20.35 55368.97 88888.00 2007-06-14 10:09:40.875 165 12085.60 -20.20 55368.97 88888.00 2007-06-14 10:09:41.000 165 12085.67 -20.12 55368.97 88888.00 2007-06-14 10:09:41.125 165 12085.77 -20.05 55368.93 88888.00 2007-06-14 10:09:41.250 165 12085.88 -20.00 55368.93 88888.00 2007-06-14 10:09:41.375 165 12086.08 -19.90 55368.93 88888.00 2007-06-14 10:09:41.500 165 12086.20 -19.82 55368.93 88888.00 2007-06-14 10:09:41.625 165 12086.27 -19.80 55368.90 88888.00 2007-06-14 10:09:41.750 165 12086.40 -19.70 55368.88 88888.00 2007-06-14 10:09:41.875 165 12086.48 -19.68 55368.88 88888.00 2007-06-14 10:09:42.000 165 12086.62 -19.60 55368.85 88888.00 2007-06-14 10:09:42.125 165 12086.75 -19.55 55368.85 88888.00 2007-06-14 10:09:42.250 165 12086.90 -19.52 55368.82 88888.00 2007-06-14 10:09:42.375 165 12086.92 -19.48 55368.78 88888.00 2007-06-14 10:09:42.500 165 12087.02 -19.40 55368.78 88888.00 2007-06-14 10:09:42.625 165 12087.12 -19.38 55368.72 88888.00 2007-06-14 10:09:42.750 165 12087.15 -19.38 55368.68 88888.00 2007-06-14 10:09:42.875 165 12087.17 -19.25 55368.70 88888.00 2007-06-14 10:09:43.000 165 12087.25 -19.10 55368.70 88888.00 2007-06-14 10:09:43.125 165 12087.23 -19.05 55368.68 88888.00 2007-06-14 10:09:43.250 165 12087.17 -19.07 55368.68 88888.00 2007-06-14 10:09:43.375 165 12087.17 -18.95 55368.68 88888.00 2007-06-14 10:09:43.500 165 12087.20 -18.85 55368.68 88888.00 2007-06-14 10:09:43.625 165 12087.20 -18.75 55368.68 88888.00 2007-06-14 10:09:43.750 165 12087.17 -18.65 55368.65 88888.00 2007-06-14 10:09:43.875 165 12087.12 -18.60 55368.68 88888.00 2007-06-14 10:09:44.000 165 12087.08 -18.50 55368.68 88888.00 2007-06-14 10:09:44.125 165 12086.95 -18.38 55368.72 88888.00 2007-06-14 10:09:44.250 165 12086.85 -18.35 55368.70 88888.00 2007-06-14 10:09:44.375 165 12086.83 -18.27 55368.70 88888.00 2007-06-14 10:09:44.500 165 12086.75 -18.18 55368.72 88888.00 2007-06-14 10:09:44.625 165 12086.73 -18.12 55368.72 88888.00 2007-06-14 10:09:44.750 165 12086.60 -18.02 55368.78 88888.00 2007-06-14 10:09:44.875 165 12086.48 -17.90 55368.82 88888.00 2007-06-14 10:09:45.000 165 12086.38 -17.77 55368.82 88888.00 2007-06-14 10:09:45.125 165 12086.35 -17.62 55368.82 88888.00 2007-06-14 10:09:45.250 165 12086.30 -17.57 55368.85 88888.00 2007-06-14 10:09:45.375 165 12086.27 -17.50 55368.85 88888.00 2007-06-14 10:09:45.500 165 12086.17 -17.43 55368.93 88888.00 2007-06-14 10:09:45.625 165 12086.12 -17.32 55368.93 88888.00 2007-06-14 10:09:45.750 165 12086.12 -17.30 55368.95 88888.00 2007-06-14 10:09:45.875 165 12086.25 -17.23 55368.95 88888.00 2007-06-14 10:09:46.000 165 12086.33 -17.12 55368.97 88888.00 2007-06-14 10:09:46.125 165 12086.42 -17.05 55369.05 88888.00 2007-06-14 10:09:46.250 165 12086.50 -16.98 55369.05 88888.00 2007-06-14 10:09:46.375 165 12086.58 -16.93 55369.05 88888.00 2007-06-14 10:09:46.500 165 12086.62 -16.90 55369.00 88888.00 2007-06-14 10:09:46.625 165 12086.70 -16.88 55369.00 88888.00 2007-06-14 10:09:46.750 165 12086.77 -16.82 55369.00 88888.00 2007-06-14 10:09:46.875 165 12086.90 -16.80 55369.03 88888.00 2007-06-14 10:09:47.000 165 12087.00 -16.77 55369.00 88888.00 2007-06-14 10:09:47.125 165 12087.10 -16.77 55368.97 88888.00 2007-06-14 10:09:47.250 165 12087.20 -16.75 55368.97 88888.00 2007-06-14 10:09:47.375 165 12087.42 -16.65 55369.00 88888.00 2007-06-14 10:09:47.500 165 12087.62 -16.68 55369.00 88888.00 2007-06-14 10:09:47.625 165 12087.80 -16.70 55368.97 88888.00 2007-06-14 10:09:47.750 165 12087.88 -16.70 55368.95 88888.00 2007-06-14 10:09:47.875 165 12087.98 -16.70 55368.93 88888.00 2007-06-14 10:09:48.000 165 12088.15 -16.75 55368.95 88888.00 2007-06-14 10:09:48.125 165 12088.33 -16.77 55368.93 88888.00 2007-06-14 10:09:48.250 165 12088.45 -16.82 55368.93 88888.00 2007-06-14 10:09:48.375 165 12088.60 -16.85 55368.88 88888.00 2007-06-14 10:09:48.500 165 12088.75 -16.93 55368.82 88888.00 2007-06-14 10:09:48.625 165 12088.92 -16.95 55368.78 88888.00 2007-06-14 10:09:48.750 165 12089.10 -17.05 55368.78 88888.00 2007-06-14 10:09:48.875 165 12089.30 -17.12 55368.75 88888.00 2007-06-14 10:09:49.000 165 12089.45 -17.15 55368.70 88888.00 2007-06-14 10:09:49.125 165 12089.58 -17.27 55368.68 88888.00 2007-06-14 10:09:49.250 165 12089.73 -17.38 55368.62 88888.00 2007-06-14 10:09:49.375 165 12089.88 -17.45 55368.60 88888.00 2007-06-14 10:09:49.500 165 12090.02 -17.52 55368.55 88888.00 2007-06-14 10:09:49.625 165 12090.25 -17.52 55368.53 88888.00 2007-06-14 10:09:49.750 165 12090.35 -17.57 55368.50 88888.00 2007-06-14 10:09:49.875 165 12090.48 -17.68 55368.45 88888.00 2007-06-14 10:09:50.000 165 12090.58 -17.77 55368.40 88888.00 2007-06-14 10:09:50.125 165 12090.65 -17.82 55368.35 88888.00 2007-06-14 10:09:50.250 165 12090.67 -17.93 55368.28 88888.00 2007-06-14 10:09:50.375 165 12090.75 -17.95 55368.22 88888.00 2007-06-14 10:09:50.500 165 12090.80 -18.00 55368.18 88888.00 2007-06-14 10:09:50.625 165 12090.98 -18.10 55368.15 88888.00 2007-06-14 10:09:50.750 165 12091.12 -18.07 55368.12 88888.00 2007-06-14 10:09:50.875 165 12091.17 -18.18 55368.07 88888.00 2007-06-14 10:09:51.000 165 12091.23 -18.23 55368.00 88888.00 2007-06-14 10:09:51.125 165 12091.33 -18.25 55367.97 88888.00 2007-06-14 10:09:51.250 165 12091.38 -18.27 55367.95 88888.00 2007-06-14 10:09:51.375 165 12091.45 -18.30 55367.90 88888.00 2007-06-14 10:09:51.500 165 12091.45 -18.35 55367.82 88888.00 2007-06-14 10:09:51.625 165 12091.42 -18.35 55367.80 88888.00 2007-06-14 10:09:51.750 165 12091.38 -18.38 55367.72 88888.00 2007-06-14 10:09:51.875 165 12091.40 -18.40 55367.70 88888.00 2007-06-14 10:09:52.000 165 12091.35 -18.40 55367.70 88888.00 2007-06-14 10:09:52.125 165 12091.30 -18.35 55367.70 88888.00 2007-06-14 10:09:52.250 165 12091.25 -18.32 55367.65 88888.00 2007-06-14 10:09:52.375 165 12091.25 -18.32 55367.65 88888.00 2007-06-14 10:09:52.500 165 12091.12 -18.32 55367.65 88888.00 2007-06-14 10:09:52.625 165 12091.05 -18.30 55367.62 88888.00 2007-06-14 10:09:52.750 165 12091.02 -18.32 55367.57 88888.00 2007-06-14 10:09:52.875 165 12090.95 -18.38 55367.53 88888.00 2007-06-14 10:09:53.000 165 12090.95 -18.38 55367.50 88888.00 2007-06-14 10:09:53.125 165 12090.98 -18.35 55367.50 88888.00 2007-06-14 10:09:53.250 165 12090.95 -18.40 55367.45 88888.00 2007-06-14 10:09:53.375 165 12090.95 -18.45 55367.43 88888.00 2007-06-14 10:09:53.500 165 12090.95 -18.50 55367.40 88888.00 2007-06-14 10:09:53.625 165 12091.00 -18.55 55367.38 88888.00 2007-06-14 10:09:53.750 165 12091.05 -18.60 55367.35 88888.00 2007-06-14 10:09:53.875 165 12091.08 -18.68 55367.32 88888.00 2007-06-14 10:09:54.000 165 12091.05 -18.73 55367.35 88888.00 2007-06-14 10:09:54.125 165 12091.08 -18.75 55367.35 88888.00 2007-06-14 10:09:54.250 165 12091.17 -18.90 55367.25 88888.00 2007-06-14 10:09:54.375 165 12091.20 -19.02 55367.22 88888.00 2007-06-14 10:09:54.500 165 12091.27 -19.07 55367.22 88888.00 2007-06-14 10:09:54.625 165 12091.40 -19.07 55367.25 88888.00 2007-06-14 10:09:54.750 165 12091.48 -19.20 55367.20 88888.00 2007-06-14 10:09:54.875 165 12091.42 -19.30 55367.15 88888.00 2007-06-14 10:09:55.000 165 12091.42 -19.43 55367.15 88888.00 2007-06-14 10:09:55.125 165 12091.48 -19.45 55367.18 88888.00 2007-06-14 10:09:55.250 165 12091.52 -19.52 55367.15 88888.00 2007-06-14 10:09:55.375 165 12091.55 -19.57 55367.12 88888.00 2007-06-14 10:09:55.500 165 12091.58 -19.68 55367.10 88888.00 2007-06-14 10:09:55.625 165 12091.58 -19.73 55367.10 88888.00 2007-06-14 10:09:55.750 165 12091.50 -19.82 55367.05 88888.00 2007-06-14 10:09:55.875 165 12091.52 -19.93 55366.97 88888.00 2007-06-14 10:09:56.000 165 12091.55 -19.98 55366.97 88888.00 2007-06-14 10:09:56.125 165 12091.52 -19.95 55366.97 88888.00 2007-06-14 10:09:56.250 165 12091.40 -20.02 55366.95 88888.00 2007-06-14 10:09:56.375 165 12091.25 -20.07 55366.93 88888.00 2007-06-14 10:09:56.500 165 12091.15 -20.10 55366.93 88888.00 2007-06-14 10:09:56.625 165 12091.10 -20.12 55366.93 88888.00 2007-06-14 10:09:56.750 165 12091.05 -20.18 55366.93 88888.00 2007-06-14 10:09:56.875 165 12090.95 -20.25 55366.95 88888.00 2007-06-14 10:09:57.000 165 12090.73 -20.30 55366.93 88888.00 2007-06-14 10:09:57.125 165 12090.50 -20.35 55366.97 88888.00 2007-06-14 10:09:57.250 165 12090.38 -20.35 55367.05 88888.00 2007-06-14 10:09:57.375 165 12090.30 -20.35 55367.07 88888.00 2007-06-14 10:09:57.500 165 12090.15 -20.43 55367.07 88888.00 2007-06-14 10:09:57.625 165 12089.98 -20.45 55367.05 88888.00 2007-06-14 10:09:57.750 165 12089.83 -20.48 55367.12 88888.00 2007-06-14 10:09:57.875 165 12089.73 -20.55 55367.12 88888.00 2007-06-14 10:09:58.000 165 12089.55 -20.60 55367.18 88888.00 2007-06-14 10:09:58.125 165 12089.40 -20.60 55367.28 88888.00 2007-06-14 10:09:58.250 165 12089.25 -20.65 55367.32 88888.00 2007-06-14 10:09:58.375 165 12089.05 -20.68 55367.38 88888.00 2007-06-14 10:09:58.500 165 12088.88 -20.75 55367.40 88888.00 2007-06-14 10:09:58.625 165 12088.75 -20.77 55367.47 88888.00 2007-06-14 10:09:58.750 165 12088.70 -20.82 55367.55 88888.00 2007-06-14 10:09:58.875 165 12088.62 -20.85 55367.60 88888.00 2007-06-14 10:09:59.000 165 12088.52 -20.88 55367.62 88888.00 2007-06-14 10:09:59.125 165 12088.38 -20.98 55367.68 88888.00 2007-06-14 10:09:59.250 165 12088.20 -21.07 55367.75 88888.00 2007-06-14 10:09:59.375 165 12088.17 -21.05 55367.78 88888.00 2007-06-14 10:09:59.500 165 12088.12 -21.05 55367.85 88888.00 2007-06-14 10:09:59.625 165 12088.12 -21.15 55367.93 88888.00 2007-06-14 10:09:59.750 165 12088.05 -21.20 55367.93 88888.00 2007-06-14 10:09:59.875 165 12087.92 -21.32 55367.93 88888.00 2007-06-14 10:10:00.000 165 12087.88 -21.43 55367.95 88888.00 2007-06-14 10:10:00.125 165 12087.90 -21.45 55368.03 88888.00 2007-06-14 10:10:00.250 165 12087.83 -21.50 55368.10 88888.00 2007-06-14 10:10:00.375 165 12087.80 -21.60 55368.10 88888.00 2007-06-14 10:10:00.500 165 12087.73 -21.68 55368.10 88888.00 2007-06-14 10:10:00.625 165 12087.75 -21.73 55368.12 88888.00 2007-06-14 10:10:00.750 165 12087.70 -21.75 55368.15 88888.00 2007-06-14 10:10:00.875 165 12087.62 -21.90 55368.10 88888.00 2007-06-14 10:10:01.000 165 12087.62 -22.00 55368.12 88888.00 2007-06-14 10:10:01.125 165 12087.62 -22.02 55368.12 88888.00 2007-06-14 10:10:01.250 165 12087.52 -22.15 55368.12 88888.00 2007-06-14 10:10:01.375 165 12087.55 -22.18 55368.15 88888.00 2007-06-14 10:10:01.500 165 12087.58 -22.23 55368.18 88888.00 2007-06-14 10:10:01.625 165 12087.45 -22.32 55368.18 88888.00 2007-06-14 10:10:01.750 165 12087.35 -22.38 55368.15 88888.00 2007-06-14 10:10:01.875 165 12087.35 -22.35 55368.18 88888.00 2007-06-14 10:10:02.000 165 12087.30 -22.40 55368.15 88888.00 2007-06-14 10:10:02.125 165 12087.15 -22.48 55368.15 88888.00 2007-06-14 10:10:02.250 165 12087.08 -22.57 55368.12 88888.00 2007-06-14 10:10:02.375 165 12087.08 -22.65 55368.12 88888.00 2007-06-14 10:10:02.500 165 12087.10 -22.62 55368.15 88888.00 2007-06-14 10:10:02.625 165 12087.12 -22.60 55368.15 88888.00 2007-06-14 10:10:02.750 165 12087.08 -22.65 55368.15 88888.00 2007-06-14 10:10:02.875 165 12086.95 -22.77 55368.10 88888.00 2007-06-14 10:10:03.000 165 12086.88 -22.90 55368.07 88888.00 2007-06-14 10:10:03.125 165 12086.85 -22.95 55368.07 88888.00 2007-06-14 10:10:03.250 165 12086.80 -23.05 55368.07 88888.00 2007-06-14 10:10:03.375 165 12086.80 -23.05 55368.10 88888.00 2007-06-14 10:10:03.500 165 12086.73 -23.07 55368.10 88888.00 2007-06-14 10:10:03.625 165 12086.65 -23.10 55368.07 88888.00 2007-06-14 10:10:03.750 165 12086.67 -23.15 55368.07 88888.00 2007-06-14 10:10:03.875 165 12086.70 -23.20 55368.03 88888.00 2007-06-14 10:10:04.000 165 12086.60 -23.20 55368.03 88888.00 2007-06-14 10:10:04.125 165 12086.52 -23.25 55368.03 88888.00 2007-06-14 10:10:04.250 165 12086.42 -23.27 55368.00 88888.00 2007-06-14 10:10:04.375 165 12086.38 -23.27 55368.03 88888.00 2007-06-14 10:10:04.500 165 12086.25 -23.38 55368.00 88888.00 2007-06-14 10:10:04.625 165 12086.20 -23.48 55367.95 88888.00 2007-06-14 10:10:04.750 165 12086.23 -23.45 55367.93 88888.00 2007-06-14 10:10:04.875 165 12086.27 -23.38 55367.93 88888.00 2007-06-14 10:10:05.000 165 12086.25 -23.45 55367.93 88888.00 2007-06-14 10:10:05.125 165 12086.10 -23.50 55367.93 88888.00 2007-06-14 10:10:05.250 165 12086.00 -23.52 55367.90 88888.00 2007-06-14 10:10:05.375 165 12085.95 -23.55 55367.88 88888.00 2007-06-14 10:10:05.500 165 12085.92 -23.65 55367.82 88888.00 2007-06-14 10:10:05.625 165 12085.85 -23.65 55367.80 88888.00 2007-06-14 10:10:05.750 165 12085.75 -23.68 55367.78 88888.00 2007-06-14 10:10:05.875 165 12085.73 -23.65 55367.78 88888.00 2007-06-14 10:10:06.000 165 12085.62 -23.75 55367.72 88888.00 2007-06-14 10:10:06.125 165 12085.60 -23.82 55367.72 88888.00 2007-06-14 10:10:06.250 165 12085.58 -23.85 55367.70 88888.00 2007-06-14 10:10:06.375 165 12085.58 -23.88 55367.68 88888.00 2007-06-14 10:10:06.500 165 12085.58 -23.95 55367.60 88888.00 2007-06-14 10:10:06.625 165 12085.60 -24.00 55367.50 88888.00 2007-06-14 10:10:06.750 165 12085.52 -24.02 55367.45 88888.00 2007-06-14 10:10:06.875 165 12085.55 -24.05 55367.50 88888.00 2007-06-14 10:10:07.000 165 12085.60 -24.12 55367.40 88888.00 2007-06-14 10:10:07.125 165 12085.55 -24.23 55367.35 88888.00 2007-06-14 10:10:07.250 165 12085.45 -24.20 55367.32 88888.00 2007-06-14 10:10:07.375 165 12085.50 -24.23 55367.32 88888.00 2007-06-14 10:10:07.500 165 12085.55 -24.30 55367.22 88888.00 2007-06-14 10:10:07.625 165 12085.50 -24.40 55367.12 88888.00 2007-06-14 10:10:07.750 165 12085.52 -24.45 55367.05 88888.00 2007-06-14 10:10:07.875 165 12085.48 -24.62 55367.00 88888.00 2007-06-14 10:10:08.000 165 12085.42 -24.75 55366.93 88888.00 2007-06-14 10:10:08.125 165 12085.48 -24.80 55366.90 88888.00 2007-06-14 10:10:08.250 165 12085.40 -24.98 55366.80 88888.00 2007-06-14 10:10:08.375 165 12085.40 -25.07 55366.75 88888.00 2007-06-14 10:10:08.500 165 12085.38 -25.20 55366.68 88888.00 2007-06-14 10:10:08.625 165 12085.42 -25.32 55366.60 88888.00 2007-06-14 10:10:08.750 165 12085.40 -25.48 55366.55 88888.00 2007-06-14 10:10:08.875 165 12085.40 -25.60 55366.47 88888.00 2007-06-14 10:10:09.000 165 12085.35 -25.80 55366.40 88888.00 2007-06-14 10:10:09.125 165 12085.27 -25.95 55366.35 88888.00 2007-06-14 10:10:09.250 165 12085.27 -26.12 55366.22 88888.00 2007-06-14 10:10:09.375 165 12085.27 -26.27 55366.12 88888.00 2007-06-14 10:10:09.500 165 12085.25 -26.45 55366.07 88888.00 2007-06-14 10:10:09.625 165 12085.23 -26.55 55366.00 88888.00 2007-06-14 10:10:09.750 165 12085.20 -26.68 55365.90 88888.00 2007-06-14 10:10:09.875 165 12085.15 -26.80 55365.82 88888.00 2007-06-14 10:10:10.000 165 12085.02 -26.85 55365.78 88888.00 2007-06-14 10:10:10.125 165 12084.95 -26.88 55365.75 88888.00 2007-06-14 10:10:10.250 165 12084.90 -27.02 55365.65 88888.00 2007-06-14 10:10:10.375 165 12084.90 -27.15 55365.60 88888.00 2007-06-14 10:10:10.500 165 12084.85 -27.20 55365.53 88888.00 2007-06-14 10:10:10.625 165 12084.83 -27.20 55365.47 88888.00 2007-06-14 10:10:10.750 165 12084.77 -27.20 55365.38 88888.00 2007-06-14 10:10:10.875 165 12084.67 -27.32 55365.30 88888.00 2007-06-14 10:10:11.000 165 12084.60 -27.35 55365.25 88888.00 2007-06-14 10:10:11.125 165 12084.52 -27.45 55365.22 88888.00 2007-06-14 10:10:11.250 165 12084.38 -27.52 55365.10 88888.00 2007-06-14 10:10:11.375 165 12084.38 -27.52 55365.07 88888.00 2007-06-14 10:10:11.500 165 12084.35 -27.62 55365.00 88888.00 2007-06-14 10:10:11.625 165 12084.20 -27.77 55364.90 88888.00 2007-06-14 10:10:11.750 165 12084.12 -27.82 55364.88 88888.00 2007-06-14 10:10:11.875 165 12084.17 -27.82 55364.85 88888.00 2007-06-14 10:10:12.000 165 12084.25 -27.90 55364.80 88888.00 2007-06-14 10:10:12.125 165 12084.27 -27.95 55364.72 88888.00 2007-06-14 10:10:12.250 165 12084.27 -28.07 55364.68 88888.00 2007-06-14 10:10:12.375 165 12084.27 -28.25 55364.60 88888.00 2007-06-14 10:10:12.500 165 12084.30 -28.40 55364.55 88888.00 2007-06-14 10:10:12.625 165 12084.30 -28.50 55364.53 88888.00 2007-06-14 10:10:12.750 165 12084.38 -28.60 55364.47 88888.00 2007-06-14 10:10:12.875 165 12084.35 -28.77 55364.40 88888.00 2007-06-14 10:10:13.000 165 12084.35 -28.98 55364.32 88888.00 2007-06-14 10:10:13.125 165 12084.33 -29.05 55364.25 88888.00 2007-06-14 10:10:13.250 165 12084.30 -29.25 55364.20 88888.00 2007-06-14 10:10:13.375 165 12084.30 -29.40 55364.12 88888.00 2007-06-14 10:10:13.500 165 12084.30 -29.55 55364.07 88888.00 2007-06-14 10:10:13.625 165 12084.42 -29.65 55364.05 88888.00 2007-06-14 10:10:13.750 165 12084.50 -29.82 55363.97 88888.00 2007-06-14 10:10:13.875 165 12084.48 -30.00 55363.93 88888.00 2007-06-14 10:10:14.000 165 12084.45 -30.18 55363.90 88888.00 2007-06-14 10:10:14.125 165 12084.52 -30.32 55363.85 88888.00 2007-06-14 10:10:14.250 165 12084.52 -30.52 55363.78 88888.00 2007-06-14 10:10:14.375 165 12084.55 -30.65 55363.72 88888.00 2007-06-14 10:10:14.500 165 12084.48 -30.82 55363.70 88888.00 2007-06-14 10:10:14.625 165 12084.38 -31.02 55363.68 88888.00 2007-06-14 10:10:14.750 165 12084.33 -31.20 55363.62 88888.00 2007-06-14 10:10:14.875 165 12084.33 -31.38 55363.57 88888.00 2007-06-14 10:10:15.000 165 12084.35 -31.57 55363.53 88888.00 2007-06-14 10:10:15.125 165 12084.23 -31.82 55363.50 88888.00 2007-06-14 10:10:15.250 165 12084.20 -32.00 55363.50 88888.00 2007-06-14 10:10:15.375 165 12084.17 -32.10 55363.43 88888.00 2007-06-14 10:10:15.500 165 12084.05 -32.33 55363.38 88888.00 2007-06-14 10:10:15.625 165 12083.92 -32.48 55363.38 88888.00 2007-06-14 10:10:15.750 165 12083.83 -32.65 55363.38 88888.00 2007-06-14 10:10:15.875 165 12083.70 -32.77 55363.40 88888.00 2007-06-14 10:10:16.000 165 12083.62 -32.90 55363.35 88888.00 2007-06-14 10:10:16.125 165 12083.58 -33.02 55363.35 88888.00 2007-06-14 10:10:16.250 165 12083.38 -33.25 55363.32 88888.00 2007-06-14 10:10:16.375 165 12083.27 -33.38 55363.30 88888.00 2007-06-14 10:10:16.500 165 12083.17 -33.48 55363.30 88888.00 2007-06-14 10:10:16.625 165 12083.05 -33.55 55363.32 88888.00 2007-06-14 10:10:16.750 165 12082.98 -33.55 55363.35 88888.00 2007-06-14 10:10:16.875 165 12082.88 -33.58 55363.38 88888.00 2007-06-14 10:10:17.000 165 12082.73 -33.65 55363.38 88888.00 2007-06-14 10:10:17.125 165 12082.58 -33.70 55363.35 88888.00 2007-06-14 10:10:17.250 165 12082.45 -33.75 55363.38 88888.00 2007-06-14 10:10:17.375 165 12082.40 -33.70 55363.38 88888.00 2007-06-14 10:10:17.500 165 12082.33 -33.70 55363.40 88888.00 2007-06-14 10:10:17.625 165 12082.23 -33.67 55363.45 88888.00 2007-06-14 10:10:17.750 165 12082.15 -33.73 55363.47 88888.00 2007-06-14 10:10:17.875 165 12082.02 -33.70 55363.50 88888.00 2007-06-14 10:10:18.000 165 12081.92 -33.70 55363.53 88888.00 2007-06-14 10:10:18.125 165 12081.80 -33.70 55363.62 88888.00 2007-06-14 10:10:18.250 165 12081.70 -33.62 55363.68 88888.00 2007-06-14 10:10:18.375 165 12081.55 -33.55 55363.70 88888.00 2007-06-14 10:10:18.500 165 12081.40 -33.52 55363.78 88888.00 2007-06-14 10:10:18.625 165 12081.30 -33.48 55363.80 88888.00 2007-06-14 10:10:18.750 165 12081.15 -33.42 55363.82 88888.00 2007-06-14 10:10:18.875 165 12080.98 -33.35 55363.90 88888.00 2007-06-14 10:10:19.000 165 12080.90 -33.25 55363.97 88888.00 2007-06-14 10:10:19.125 165 12080.80 -33.15 55364.00 88888.00 2007-06-14 10:10:19.250 165 12080.58 -33.12 55364.05 88888.00 2007-06-14 10:10:19.375 165 12080.50 -33.08 55364.07 88888.00 2007-06-14 10:10:19.500 165 12080.42 -32.95 55364.12 88888.00 2007-06-14 10:10:19.625 165 12080.33 -32.83 55364.15 88888.00 2007-06-14 10:10:19.750 165 12080.20 -32.75 55364.22 88888.00 2007-06-14 10:10:19.875 165 12080.12 -32.70 55364.25 88888.00 2007-06-14 10:10:20.000 165 12080.10 -32.52 55364.25 88888.00 2007-06-14 10:10:20.125 165 12080.02 -32.40 55364.28 88888.00 2007-06-14 10:10:20.250 165 12079.92 -32.38 55364.30 88888.00 2007-06-14 10:10:20.375 165 12079.90 -32.30 55364.32 88888.00 2007-06-14 10:10:20.500 165 12079.85 -32.20 55364.38 88888.00 2007-06-14 10:10:20.625 165 12079.85 -32.08 55364.35 88888.00 2007-06-14 10:10:20.750 165 12079.83 -32.00 55364.30 88888.00 2007-06-14 10:10:20.875 165 12079.80 -31.98 55364.32 88888.00 2007-06-14 10:10:21.000 165 12079.80 -31.85 55364.32 88888.00 2007-06-14 10:10:21.125 165 12079.77 -31.77 55364.28 88888.00 2007-06-14 10:10:21.250 165 12079.75 -31.65 55364.25 88888.00 2007-06-14 10:10:21.375 165 12079.77 -31.65 55364.22 88888.00 2007-06-14 10:10:21.500 165 12079.75 -31.68 55364.18 88888.00 2007-06-14 10:10:21.625 165 12079.80 -31.55 55364.12 88888.00 2007-06-14 10:10:21.750 165 12079.85 -31.52 55364.07 88888.00 2007-06-14 10:10:21.875 165 12079.88 -31.50 55364.03 88888.00 2007-06-14 10:10:22.000 165 12079.98 -31.50 55363.97 88888.00 2007-06-14 10:10:22.125 165 12080.05 -31.50 55363.90 88888.00 2007-06-14 10:10:22.250 165 12080.17 -31.50 55363.85 88888.00 2007-06-14 10:10:22.375 165 12080.30 -31.48 55363.75 88888.00 2007-06-14 10:10:22.500 165 12080.35 -31.50 55363.70 88888.00 2007-06-14 10:10:22.625 165 12080.42 -31.52 55363.65 88888.00 2007-06-14 10:10:22.750 165 12080.48 -31.57 55363.53 88888.00 2007-06-14 10:10:22.875 165 12080.48 -31.62 55363.45 88888.00 2007-06-14 10:10:23.000 165 12080.52 -31.62 55363.32 88888.00 2007-06-14 10:10:23.125 165 12080.62 -31.68 55363.28 88888.00 2007-06-14 10:10:23.250 165 12080.73 -31.73 55363.20 88888.00 2007-06-14 10:10:23.375 165 12080.80 -31.80 55363.12 88888.00 2007-06-14 10:10:23.500 165 12080.83 -31.88 55363.03 88888.00 2007-06-14 10:10:23.625 165 12080.88 -31.95 55362.93 88888.00 2007-06-14 10:10:23.750 165 12081.05 -32.00 55362.85 88888.00 2007-06-14 10:10:23.875 165 12081.15 -32.02 55362.75 88888.00 2007-06-14 10:10:24.000 165 12081.20 -32.05 55362.62 88888.00 2007-06-14 10:10:24.125 165 12081.25 -32.12 55362.53 88888.00 2007-06-14 10:10:24.250 165 12081.40 -32.17 55362.45 88888.00 2007-06-14 10:10:24.375 165 12081.55 -32.17 55362.38 88888.00 2007-06-14 10:10:24.500 165 12081.60 -32.20 55362.28 88888.00 2007-06-14 10:10:24.625 165 12081.62 -32.23 55362.20 88888.00 2007-06-14 10:10:24.750 165 12081.65 -32.25 55362.10 88888.00 2007-06-14 10:10:24.875 165 12081.73 -32.25 55362.03 88888.00 2007-06-14 10:10:25.000 165 12081.80 -32.25 55361.95 88888.00 2007-06-14 10:10:25.125 165 12081.88 -32.23 55361.90 88888.00 2007-06-14 10:10:25.250 165 12081.88 -32.33 55361.75 88888.00 2007-06-14 10:10:25.375 165 12081.92 -32.27 55361.65 88888.00 2007-06-14 10:10:25.500 165 12081.95 -32.25 55361.57 88888.00 2007-06-14 10:10:25.625 165 12082.05 -32.20 55361.53 88888.00 2007-06-14 10:10:25.750 165 12082.10 -32.20 55361.45 88888.00 2007-06-14 10:10:25.875 165 12082.12 -32.17 55361.38 88888.00 2007-06-14 10:10:26.000 165 12082.08 -32.17 55361.30 88888.00 2007-06-14 10:10:26.125 165 12082.05 -32.08 55361.20 88888.00 2007-06-14 10:10:26.250 165 12082.02 -32.02 55361.10 88888.00 2007-06-14 10:10:26.375 165 12082.08 -31.95 55361.05 88888.00 2007-06-14 10:10:26.500 165 12082.10 -31.85 55361.00 88888.00 2007-06-14 10:10:26.625 165 12082.12 -31.73 55360.95 88888.00 2007-06-14 10:10:26.750 165 12082.23 -31.60 55360.93 88888.00 2007-06-14 10:10:26.875 165 12082.25 -31.50 55360.82 88888.00 2007-06-14 10:10:27.000 165 12082.33 -31.40 55360.78 88888.00 2007-06-14 10:10:27.125 165 12082.38 -31.32 55360.72 88888.00 2007-06-14 10:10:27.250 165 12082.45 -31.18 55360.65 88888.00 2007-06-14 10:10:27.375 165 12082.52 -31.02 55360.60 88888.00 2007-06-14 10:10:27.500 165 12082.65 -30.93 55360.55 88888.00 2007-06-14 10:10:27.625 165 12082.77 -30.93 55360.43 88888.00 2007-06-14 10:10:27.750 165 12082.92 -30.80 55360.35 88888.00 2007-06-14 10:10:27.875 165 12083.10 -30.62 55360.30 88888.00 2007-06-14 10:10:28.000 165 12083.30 -30.45 55360.22 88888.00 2007-06-14 10:10:28.125 165 12083.42 -30.35 55360.15 88888.00 2007-06-14 10:10:28.250 165 12083.55 -30.30 55360.03 88888.00 2007-06-14 10:10:28.375 165 12083.73 -30.20 55359.97 88888.00 2007-06-14 10:10:28.500 165 12083.92 -30.10 55359.93 88888.00 2007-06-14 10:10:28.625 165 12084.08 -29.93 55359.90 88888.00 2007-06-14 10:10:28.750 165 12084.15 -29.82 55359.85 88888.00 2007-06-14 10:10:28.875 165 12084.30 -29.75 55359.78 88888.00 2007-06-14 10:10:29.000 165 12084.58 -29.70 55359.72 88888.00 2007-06-14 10:10:29.125 165 12084.80 -29.68 55359.68 88888.00 2007-06-14 10:10:29.250 165 12084.98 -29.65 55359.57 88888.00 2007-06-14 10:10:29.375 165 12085.17 -29.62 55359.50 88888.00 2007-06-14 10:10:29.500 165 12085.27 -29.65 55359.45 88888.00 2007-06-14 10:10:29.625 165 12085.35 -29.62 55359.40 88888.00 2007-06-14 10:10:29.750 165 12085.48 -29.55 55359.32 88888.00 2007-06-14 10:10:29.875 165 12085.58 -29.50 55359.30 88888.00 2007-06-14 10:10:30.000 165 12085.73 -29.50 55359.20 88888.00 2007-06-14 10:10:30.125 165 12085.90 -29.50 55359.18 88888.00 2007-06-14 10:10:30.250 165 12086.02 -29.40 55359.12 88888.00 2007-06-14 10:10:30.375 165 12086.20 -29.38 55359.07 88888.00 2007-06-14 10:10:30.500 165 12086.33 -29.32 55359.03 88888.00 2007-06-14 10:10:30.625 165 12086.42 -29.27 55359.03 88888.00 2007-06-14 10:10:30.750 165 12086.48 -29.30 55358.97 88888.00 2007-06-14 10:10:30.875 165 12086.60 -29.30 55358.95 88888.00 2007-06-14 10:10:31.000 165 12086.73 -29.23 55358.90 88888.00 2007-06-14 10:10:31.125 165 12086.80 -29.12 55358.85 88888.00 2007-06-14 10:10:31.250 165 12086.88 -29.07 55358.80 88888.00 2007-06-14 10:10:31.375 165 12086.90 -29.07 55358.70 88888.00 2007-06-14 10:10:31.500 165 12087.00 -29.00 55358.68 88888.00 2007-06-14 10:10:31.625 165 12087.15 -28.93 55358.62 88888.00 2007-06-14 10:10:31.750 165 12087.17 -28.85 55358.55 88888.00 2007-06-14 10:10:31.875 165 12087.23 -28.77 55358.50 88888.00 2007-06-14 10:10:32.000 165 12087.38 -28.77 55358.45 88888.00 2007-06-14 10:10:32.125 165 12087.48 -28.75 55358.43 88888.00 2007-06-14 10:10:32.250 165 12087.45 -28.70 55358.35 88888.00 2007-06-14 10:10:32.375 165 12087.50 -28.62 55358.30 88888.00 2007-06-14 10:10:32.500 165 12087.62 -28.50 55358.25 88888.00 2007-06-14 10:10:32.625 165 12087.73 -28.38 55358.22 88888.00 2007-06-14 10:10:32.750 165 12087.83 -28.32 55358.12 88888.00 2007-06-14 10:10:32.875 165 12087.98 -28.20 55358.07 88888.00 2007-06-14 10:10:33.000 165 12088.10 -28.12 55358.00 88888.00 2007-06-14 10:10:33.125 165 12088.15 -28.12 55357.90 88888.00 2007-06-14 10:10:33.250 165 12088.17 -28.07 55357.78 88888.00 2007-06-14 10:10:33.375 165 12088.17 -28.00 55357.72 88888.00 2007-06-14 10:10:33.500 165 12088.33 -27.90 55357.68 88888.00 2007-06-14 10:10:33.625 165 12088.45 -27.82 55357.57 88888.00 2007-06-14 10:10:33.750 165 12088.52 -27.75 55357.53 88888.00 2007-06-14 10:10:33.875 165 12088.55 -27.70 55357.43 88888.00 2007-06-14 10:10:34.000 165 12088.67 -27.55 55357.32 88888.00 2007-06-14 10:10:34.125 165 12088.75 -27.43 55357.25 88888.00 2007-06-14 10:10:34.250 165 12088.85 -27.32 55357.12 88888.00 2007-06-14 10:10:34.375 165 12089.05 -27.25 55357.03 88888.00 2007-06-14 10:10:34.500 165 12089.20 -27.25 55356.90 88888.00 2007-06-14 10:10:34.625 165 12089.27 -27.15 55356.78 88888.00 2007-06-14 10:10:34.750 165 12089.45 -27.05 55356.75 88888.00 2007-06-14 10:10:34.875 165 12089.60 -26.93 55356.68 88888.00 2007-06-14 10:10:35.000 165 12089.73 -26.80 55356.50 88888.00 2007-06-14 10:10:35.125 165 12089.77 -26.70 55356.40 88888.00 2007-06-14 10:10:35.250 165 12089.85 -26.60 55356.28 88888.00 2007-06-14 10:10:35.375 165 12089.98 -26.52 55356.22 88888.00 2007-06-14 10:10:35.500 165 12090.08 -26.45 55356.15 88888.00 2007-06-14 10:10:35.625 165 12090.20 -26.40 55356.05 88888.00 2007-06-14 10:10:35.750 165 12090.30 -26.35 55355.95 88888.00 2007-06-14 10:10:35.875 165 12090.42 -26.32 55355.85 88888.00 2007-06-14 10:10:36.000 165 12090.55 -26.27 55355.78 88888.00 2007-06-14 10:10:36.125 165 12090.58 -26.23 55355.70 88888.00 2007-06-14 10:10:36.250 165 12090.65 -26.20 55355.60 88888.00 2007-06-14 10:10:36.375 165 12090.80 -26.12 55355.55 88888.00 2007-06-14 10:10:36.500 165 12090.85 -26.15 55355.47 88888.00 2007-06-14 10:10:36.625 165 12090.98 -26.15 55355.38 88888.00 2007-06-14 10:10:36.750 165 12091.00 -26.15 55355.32 88888.00 2007-06-14 10:10:36.875 165 12091.05 -26.12 55355.30 88888.00 2007-06-14 10:10:37.000 165 12091.10 -26.10 55355.22 88888.00 2007-06-14 10:10:37.125 165 12091.17 -26.12 55355.20 88888.00 2007-06-14 10:10:37.250 165 12091.23 -26.18 55355.12 88888.00 2007-06-14 10:10:37.375 165 12091.15 -26.20 55355.07 88888.00 2007-06-14 10:10:37.500 165 12091.17 -26.20 55355.05 88888.00 2007-06-14 10:10:37.625 165 12091.25 -26.20 55355.03 88888.00 2007-06-14 10:10:37.750 165 12091.27 -26.23 55355.00 88888.00 2007-06-14 10:10:37.875 165 12091.35 -26.27 55355.00 88888.00 2007-06-14 10:10:38.000 165 12091.35 -26.35 55354.97 88888.00 2007-06-14 10:10:38.125 165 12091.40 -26.38 55354.97 88888.00 2007-06-14 10:10:38.250 165 12091.45 -26.45 55354.97 88888.00 2007-06-14 10:10:38.375 165 12091.60 -26.43 55354.93 88888.00 2007-06-14 10:10:38.500 165 12091.55 -26.48 55354.88 88888.00 2007-06-14 10:10:38.625 165 12091.52 -26.60 55354.85 88888.00 2007-06-14 10:10:38.750 165 12091.52 -26.68 55354.80 88888.00 2007-06-14 10:10:38.875 165 12091.55 -26.73 55354.80 88888.00 2007-06-14 10:10:39.000 165 12091.65 -26.73 55354.82 88888.00 2007-06-14 10:10:39.125 165 12091.75 -26.80 55354.82 88888.00 2007-06-14 10:10:39.250 165 12091.80 -26.82 55354.80 88888.00 2007-06-14 10:10:39.375 165 12091.77 -26.85 55354.80 88888.00 2007-06-14 10:10:39.500 165 12091.75 -26.95 55354.70 88888.00 2007-06-14 10:10:39.625 165 12091.85 -27.00 55354.70 88888.00 2007-06-14 10:10:39.750 165 12091.90 -27.00 55354.65 88888.00 2007-06-14 10:10:39.875 165 12091.88 -27.07 55354.65 88888.00 2007-06-14 10:10:40.000 165 12091.95 -27.10 55354.60 88888.00 2007-06-14 10:10:40.125 165 12092.02 -27.07 55354.55 88888.00 2007-06-14 10:10:40.250 165 12092.05 -27.15 55354.50 88888.00 2007-06-14 10:10:40.375 165 12092.05 -27.18 55354.47 88888.00 2007-06-14 10:10:40.500 165 12092.12 -27.18 55354.45 88888.00 2007-06-14 10:10:40.625 165 12092.20 -27.12 55354.43 88888.00 2007-06-14 10:10:40.750 165 12092.23 -27.15 55354.40 88888.00 2007-06-14 10:10:40.875 165 12092.20 -27.20 55354.32 88888.00 2007-06-14 10:10:41.000 165 12092.12 -27.25 55354.22 88888.00 2007-06-14 10:10:41.125 165 12092.12 -27.30 55354.18 88888.00 2007-06-14 10:10:41.250 165 12092.15 -27.27 55354.18 88888.00 2007-06-14 10:10:41.375 165 12092.17 -27.23 55354.12 88888.00 2007-06-14 10:10:41.500 165 12092.20 -27.25 55354.12 88888.00 2007-06-14 10:10:41.625 165 12092.27 -27.27 55354.05 88888.00 2007-06-14 10:10:41.750 165 12092.40 -27.30 55354.03 88888.00 2007-06-14 10:10:41.875 165 12092.45 -27.32 55354.00 88888.00 2007-06-14 10:10:42.000 165 12092.40 -27.32 55353.93 88888.00 2007-06-14 10:10:42.125 165 12092.40 -27.25 55353.93 88888.00 2007-06-14 10:10:42.250 165 12092.40 -27.25 55353.90 88888.00 2007-06-14 10:10:42.375 165 12092.42 -27.30 55353.88 88888.00 2007-06-14 10:10:42.500 165 12092.42 -27.38 55353.82 88888.00 2007-06-14 10:10:42.625 165 12092.27 -27.45 55353.78 88888.00 2007-06-14 10:10:42.750 165 12092.23 -27.50 55353.78 88888.00 2007-06-14 10:10:42.875 165 12092.33 -27.55 55353.75 88888.00 2007-06-14 10:10:43.000 165 12092.27 -27.65 55353.72 88888.00 2007-06-14 10:10:43.125 165 12092.23 -27.65 55353.70 88888.00 2007-06-14 10:10:43.250 165 12092.17 -27.70 55353.70 88888.00 2007-06-14 10:10:43.375 165 12092.17 -27.68 55353.70 88888.00 2007-06-14 10:10:43.500 165 12092.17 -27.68 55353.72 88888.00 2007-06-14 10:10:43.625 165 12092.15 -27.75 55353.72 88888.00 2007-06-14 10:10:43.750 165 12092.10 -27.82 55353.72 88888.00 2007-06-14 10:10:43.875 165 12092.05 -27.88 55353.72 88888.00 2007-06-14 10:10:44.000 165 12092.00 -27.95 55353.70 88888.00 2007-06-14 10:10:44.125 165 12091.92 -27.95 55353.70 88888.00 2007-06-14 10:10:44.250 165 12091.90 -27.98 55353.75 88888.00 2007-06-14 10:10:44.375 165 12091.88 -28.00 55353.75 88888.00 2007-06-14 10:10:44.500 165 12091.90 -27.95 55353.80 88888.00 2007-06-14 10:10:44.625 165 12091.95 -27.95 55353.78 88888.00 2007-06-14 10:10:44.750 165 12091.92 -28.05 55353.78 88888.00 2007-06-14 10:10:44.875 165 12091.83 -28.10 55353.78 88888.00 2007-06-14 10:10:45.000 165 12091.92 -28.12 55353.80 88888.00 2007-06-14 10:10:45.125 165 12091.98 -28.20 55353.82 88888.00 2007-06-14 10:10:45.250 165 12091.95 -28.23 55353.80 88888.00 2007-06-14 10:10:45.375 165 12092.00 -28.18 55353.85 88888.00 2007-06-14 10:10:45.500 165 12092.02 -28.12 55353.88 88888.00 2007-06-14 10:10:45.625 165 12092.02 -28.18 55353.88 88888.00 2007-06-14 10:10:45.750 165 12092.00 -28.20 55353.85 88888.00 2007-06-14 10:10:45.875 165 12092.00 -28.10 55353.88 88888.00 2007-06-14 10:10:46.000 165 12091.98 -28.00 55353.90 88888.00 2007-06-14 10:10:46.125 165 12091.95 -28.00 55353.95 88888.00 2007-06-14 10:10:46.250 165 12092.00 -27.93 55353.95 88888.00 2007-06-14 10:10:46.375 165 12092.05 -27.82 55353.97 88888.00 2007-06-14 10:10:46.500 165 12092.05 -27.75 55354.00 88888.00 2007-06-14 10:10:46.625 165 12092.05 -27.62 55353.97 88888.00 2007-06-14 10:10:46.750 165 12092.02 -27.55 55353.95 88888.00 2007-06-14 10:10:46.875 165 12092.08 -27.45 55353.97 88888.00 2007-06-14 10:10:47.000 165 12092.08 -27.38 55353.97 88888.00 2007-06-14 10:10:47.125 165 12092.05 -27.27 55353.97 88888.00 2007-06-14 10:10:47.250 165 12092.02 -27.18 55353.95 88888.00 2007-06-14 10:10:47.375 165 12092.00 -27.10 55353.93 88888.00 2007-06-14 10:10:47.500 165 12092.02 -27.07 55353.90 88888.00 2007-06-14 10:10:47.625 165 12092.02 -27.00 55353.90 88888.00 2007-06-14 10:10:47.750 165 12092.00 -26.95 55353.90 88888.00 2007-06-14 10:10:47.875 165 12092.00 -26.85 55353.93 88888.00 2007-06-14 10:10:48.000 165 12092.02 -26.82 55353.90 88888.00 2007-06-14 10:10:48.125 165 12092.08 -26.82 55353.88 88888.00 2007-06-14 10:10:48.250 165 12092.05 -26.77 55353.88 88888.00 2007-06-14 10:10:48.375 165 12092.02 -26.75 55353.85 88888.00 2007-06-14 10:10:48.500 165 12092.02 -26.70 55353.85 88888.00 2007-06-14 10:10:48.625 165 12092.05 -26.70 55353.88 88888.00 2007-06-14 10:10:48.750 165 12092.08 -26.82 55353.82 88888.00 2007-06-14 10:10:48.875 165 12092.02 -26.88 55353.82 88888.00 2007-06-14 10:10:49.000 165 12091.90 -27.02 55353.80 88888.00 2007-06-14 10:10:49.125 165 12091.88 -27.05 55353.80 88888.00 2007-06-14 10:10:49.250 165 12091.92 -27.12 55353.80 88888.00 2007-06-14 10:10:49.375 165 12092.00 -27.15 55353.78 88888.00 2007-06-14 10:10:49.500 165 12092.00 -27.20 55353.78 88888.00 2007-06-14 10:10:49.625 165 12091.92 -27.30 55353.75 88888.00 2007-06-14 10:10:49.750 165 12091.80 -27.35 55353.75 88888.00 2007-06-14 10:10:49.875 165 12091.75 -27.43 55353.75 88888.00 2007-06-14 10:10:50.000 165 12091.77 -27.57 55353.75 88888.00 2007-06-14 10:10:50.125 165 12091.77 -27.65 55353.78 88888.00 2007-06-14 10:10:50.250 165 12091.75 -27.70 55353.78 88888.00 2007-06-14 10:10:50.375 165 12091.73 -27.77 55353.78 88888.00 2007-06-14 10:10:50.500 165 12091.65 -27.85 55353.75 88888.00 2007-06-14 10:10:50.625 165 12091.65 -27.90 55353.78 88888.00 2007-06-14 10:10:50.750 165 12091.65 -27.95 55353.80 88888.00 2007-06-14 10:10:50.875 165 12091.62 -27.95 55353.80 88888.00 2007-06-14 10:10:51.000 165 12091.52 -27.98 55353.80 88888.00 2007-06-14 10:10:51.125 165 12091.50 -27.95 55353.78 88888.00 2007-06-14 10:10:51.250 165 12091.50 -27.93 55353.78 88888.00 2007-06-14 10:10:51.375 165 12091.48 -27.82 55353.78 88888.00 2007-06-14 10:10:51.500 165 12091.35 -27.77 55353.78 88888.00 2007-06-14 10:10:51.625 165 12091.27 -27.77 55353.75 88888.00 2007-06-14 10:10:51.750 165 12091.25 -27.68 55353.75 88888.00 2007-06-14 10:10:51.875 165 12091.17 -27.65 55353.72 88888.00 2007-06-14 10:10:52.000 165 12091.08 -27.50 55353.72 88888.00 2007-06-14 10:10:52.125 165 12091.02 -27.40 55353.72 88888.00 2007-06-14 10:10:52.250 165 12090.95 -27.32 55353.70 88888.00 2007-06-14 10:10:52.375 165 12090.90 -27.20 55353.72 88888.00 2007-06-14 10:10:52.500 165 12090.88 -27.10 55353.72 88888.00 2007-06-14 10:10:52.625 165 12090.80 -27.05 55353.75 88888.00 2007-06-14 10:10:52.750 165 12090.70 -26.98 55353.70 88888.00 2007-06-14 10:10:52.875 165 12090.65 -26.88 55353.70 88888.00 2007-06-14 10:10:53.000 165 12090.60 -26.75 55353.70 88888.00 2007-06-14 10:10:53.125 165 12090.55 -26.65 55353.72 88888.00 2007-06-14 10:10:53.250 165 12090.48 -26.57 55353.70 88888.00 2007-06-14 10:10:53.375 165 12090.42 -26.60 55353.65 88888.00 2007-06-14 10:10:53.500 165 12090.40 -26.52 55353.65 88888.00 2007-06-14 10:10:53.625 165 12090.40 -26.45 55353.65 88888.00 2007-06-14 10:10:53.750 165 12090.33 -26.48 55353.62 88888.00 2007-06-14 10:10:53.875 165 12090.23 -26.50 55353.65 88888.00 2007-06-14 10:10:54.000 165 12090.20 -26.45 55353.62 88888.00 2007-06-14 10:10:54.125 165 12090.15 -26.45 55353.65 88888.00 2007-06-14 10:10:54.250 165 12090.12 -26.52 55353.60 88888.00 2007-06-14 10:10:54.375 165 12090.08 -26.55 55353.55 88888.00 2007-06-14 10:10:54.500 165 12090.00 -26.50 55353.60 88888.00 2007-06-14 10:10:54.625 165 12090.00 -26.57 55353.57 88888.00 2007-06-14 10:10:54.750 165 12089.98 -26.73 55353.55 88888.00 2007-06-14 10:10:54.875 165 12089.80 -26.77 55353.53 88888.00 2007-06-14 10:10:55.000 165 12089.73 -26.77 55353.53 88888.00 2007-06-14 10:10:55.125 165 12089.73 -26.82 55353.53 88888.00 2007-06-14 10:10:55.250 165 12089.60 -26.95 55353.50 88888.00 2007-06-14 10:10:55.375 165 12089.48 -27.02 55353.47 88888.00 2007-06-14 10:10:55.500 165 12089.33 -27.02 55353.50 88888.00 2007-06-14 10:10:55.625 165 12089.23 -27.05 55353.50 88888.00 2007-06-14 10:10:55.750 165 12089.08 -27.15 55353.53 88888.00 2007-06-14 10:10:55.875 165 12088.90 -27.23 55353.53 88888.00 2007-06-14 10:10:56.000 165 12088.77 -27.23 55353.50 88888.00 2007-06-14 10:10:56.125 165 12088.70 -27.27 55353.53 88888.00 2007-06-14 10:10:56.250 165 12088.60 -27.35 55353.53 88888.00 2007-06-14 10:10:56.375 165 12088.45 -27.35 55353.50 88888.00 2007-06-14 10:10:56.500 165 12088.33 -27.32 55353.47 88888.00 2007-06-14 10:10:56.625 165 12088.27 -27.30 55353.45 88888.00 2007-06-14 10:10:56.750 165 12088.25 -27.30 55353.47 88888.00 2007-06-14 10:10:56.875 165 12088.12 -27.27 55353.50 88888.00 2007-06-14 10:10:57.000 165 12088.00 -27.27 55353.45 88888.00 2007-06-14 10:10:57.125 165 12087.95 -27.23 55353.47 88888.00 2007-06-14 10:10:57.250 165 12087.85 -27.12 55353.50 88888.00 2007-06-14 10:10:57.375 165 12087.80 -27.05 55353.45 88888.00 2007-06-14 10:10:57.500 165 12087.75 -27.02 55353.40 88888.00 2007-06-14 10:10:57.625 165 12087.62 -27.02 55353.40 88888.00 2007-06-14 10:10:57.750 165 12087.52 -27.00 55353.40 88888.00 2007-06-14 10:10:57.875 165 12087.45 -26.88 55353.38 88888.00 2007-06-14 10:10:58.000 165 12087.42 -26.80 55353.32 88888.00 2007-06-14 10:10:58.125 165 12087.38 -26.73 55353.32 88888.00 2007-06-14 10:10:58.250 165 12087.30 -26.70 55353.30 88888.00 2007-06-14 10:10:58.375 165 12087.23 -26.65 55353.28 88888.00 2007-06-14 10:10:58.500 165 12087.12 -26.60 55353.22 88888.00 2007-06-14 10:10:58.625 165 12087.05 -26.57 55353.20 88888.00 2007-06-14 10:10:58.750 165 12086.90 -26.52 55353.18 88888.00 2007-06-14 10:10:58.875 165 12086.92 -26.43 55353.20 88888.00 2007-06-14 10:10:59.000 165 12086.85 -26.38 55353.15 88888.00 2007-06-14 10:10:59.125 165 12086.70 -26.38 55353.18 88888.00 2007-06-14 10:10:59.250 165 12086.60 -26.38 55353.18 88888.00 2007-06-14 10:10:59.375 165 12086.58 -26.38 55353.15 88888.00 2007-06-14 10:10:59.500 165 12086.55 -26.35 55353.15 88888.00 2007-06-14 10:10:59.625 165 12086.45 -26.35 55353.12 88888.00 2007-06-14 10:10:59.750 165 12086.35 -26.38 55353.07 88888.00 2007-06-14 10:10:59.875 165 12086.35 -26.43 55353.05 88888.00 2007-06-14 10:11:00.000 165 12086.20 -26.45 55353.05 88888.00 2007-06-14 10:11:00.125 165 12086.12 -26.55 55353.05 88888.00 2007-06-14 10:11:00.250 165 12086.10 -26.60 55353.05 88888.00 2007-06-14 10:11:00.375 165 12086.10 -26.57 55353.03 88888.00 2007-06-14 10:11:00.500 165 12085.95 -26.62 55353.00 88888.00 2007-06-14 10:11:00.625 165 12085.88 -26.65 55353.00 88888.00 2007-06-14 10:11:00.750 165 12085.83 -26.65 55353.00 88888.00 2007-06-14 10:11:00.875 165 12085.88 -26.70 55353.00 88888.00 2007-06-14 10:11:01.000 165 12085.83 -26.75 55352.97 88888.00 2007-06-14 10:11:01.125 165 12085.70 -26.75 55352.97 88888.00 2007-06-14 10:11:01.250 165 12085.62 -26.85 55352.95 88888.00 2007-06-14 10:11:01.375 165 12085.58 -26.80 55352.95 88888.00 2007-06-14 10:11:01.500 165 12085.55 -26.80 55352.95 88888.00 2007-06-14 10:11:01.625 165 12085.45 -26.88 55352.97 88888.00 2007-06-14 10:11:01.750 165 12085.35 -26.93 55352.95 88888.00 2007-06-14 10:11:01.875 165 12085.27 -26.90 55352.93 88888.00 2007-06-14 10:11:02.000 165 12085.17 -26.90 55352.90 88888.00 2007-06-14 10:11:02.125 165 12085.08 -26.95 55352.88 88888.00 2007-06-14 10:11:02.250 165 12085.02 -26.95 55352.88 88888.00 2007-06-14 10:11:02.375 165 12084.92 -26.98 55352.90 88888.00 2007-06-14 10:11:02.500 165 12084.80 -26.98 55352.90 88888.00 2007-06-14 10:11:02.625 165 12084.80 -26.90 55352.85 88888.00 2007-06-14 10:11:02.750 165 12084.77 -26.82 55352.85 88888.00 2007-06-14 10:11:02.875 165 12084.65 -26.82 55352.85 88888.00 2007-06-14 10:11:03.000 165 12084.60 -26.77 55352.85 88888.00 2007-06-14 10:11:03.125 165 12084.48 -26.70 55352.85 88888.00 2007-06-14 10:11:03.250 165 12084.30 -26.70 55352.82 88888.00 2007-06-14 10:11:03.375 165 12084.20 -26.65 55352.85 88888.00 2007-06-14 10:11:03.500 165 12084.02 -26.65 55352.85 88888.00 2007-06-14 10:11:03.625 165 12083.92 -26.55 55352.82 88888.00 2007-06-14 10:11:03.750 165 12083.75 -26.45 55352.80 88888.00 2007-06-14 10:11:03.875 165 12083.52 -26.40 55352.80 88888.00 2007-06-14 10:11:04.000 165 12083.33 -26.40 55352.78 88888.00 2007-06-14 10:11:04.125 165 12083.10 -26.35 55352.78 88888.00 2007-06-14 10:11:04.250 165 12082.92 -26.30 55352.75 88888.00 2007-06-14 10:11:04.375 165 12082.83 -26.27 55352.75 88888.00 2007-06-14 10:11:04.500 165 12082.65 -26.23 55352.72 88888.00 2007-06-14 10:11:04.625 165 12082.45 -26.23 55352.70 88888.00 2007-06-14 10:11:04.750 165 12082.25 -26.18 55352.70 88888.00 2007-06-14 10:11:04.875 165 12082.10 -26.20 55352.68 88888.00 2007-06-14 10:11:05.000 165 12081.98 -26.15 55352.65 88888.00 2007-06-14 10:11:05.125 165 12081.88 -26.12 55352.68 88888.00 2007-06-14 10:11:05.250 165 12081.65 -26.20 55352.62 88888.00 2007-06-14 10:11:05.375 165 12081.42 -26.18 55352.60 88888.00 2007-06-14 10:11:05.500 165 12081.23 -26.12 55352.65 88888.00 2007-06-14 10:11:05.625 165 12081.08 -26.10 55352.62 88888.00 2007-06-14 10:11:05.750 165 12080.88 -26.10 55352.65 88888.00 2007-06-14 10:11:05.875 165 12080.77 -26.07 55352.65 88888.00 2007-06-14 10:11:06.000 165 12080.65 -26.12 55352.62 88888.00 2007-06-14 10:11:06.125 165 12080.50 -26.18 55352.62 88888.00 2007-06-14 10:11:06.250 165 12080.20 -26.25 55352.57 88888.00 2007-06-14 10:11:06.375 165 12080.17 -26.23 55352.60 88888.00 2007-06-14 10:11:06.500 165 12080.12 -26.20 55352.60 88888.00 2007-06-14 10:11:06.625 165 12080.00 -26.23 55352.55 88888.00 2007-06-14 10:11:06.750 165 12079.85 -26.23 55352.53 88888.00 2007-06-14 10:11:06.875 165 12079.75 -26.25 55352.53 88888.00 2007-06-14 10:11:07.000 165 12079.62 -26.25 55352.50 88888.00 2007-06-14 10:11:07.125 165 12079.55 -26.32 55352.47 88888.00 2007-06-14 10:11:07.250 165 12079.42 -26.32 55352.50 88888.00 2007-06-14 10:11:07.375 165 12079.35 -26.25 55352.50 88888.00 2007-06-14 10:11:07.500 165 12079.30 -26.25 55352.50 88888.00 2007-06-14 10:11:07.625 165 12079.25 -26.23 55352.50 88888.00 2007-06-14 10:11:07.750 165 12079.27 -26.18 55352.45 88888.00 2007-06-14 10:11:07.875 165 12079.23 -26.05 55352.43 88888.00 2007-06-14 10:11:08.000 165 12079.15 -26.00 55352.40 88888.00 2007-06-14 10:11:08.125 165 12079.05 -25.93 55352.38 88888.00 2007-06-14 10:11:08.250 165 12079.00 -25.85 55352.32 88888.00 2007-06-14 10:11:08.375 165 12078.98 -25.75 55352.30 88888.00 2007-06-14 10:11:08.500 165 12078.98 -25.60 55352.28 88888.00 2007-06-14 10:11:08.625 165 12078.92 -25.55 55352.25 88888.00 2007-06-14 10:11:08.750 165 12078.88 -25.48 55352.22 88888.00 2007-06-14 10:11:08.875 165 12078.83 -25.38 55352.20 88888.00 2007-06-14 10:11:09.000 165 12078.80 -25.30 55352.15 88888.00 2007-06-14 10:11:09.125 165 12078.75 -25.18 55352.15 88888.00 2007-06-14 10:11:09.250 165 12078.60 -25.05 55352.07 88888.00 2007-06-14 10:11:09.375 165 12078.60 -24.93 55352.03 88888.00 2007-06-14 10:11:09.500 165 12078.55 -24.88 55352.03 88888.00 2007-06-14 10:11:09.625 165 12078.42 -24.90 55351.97 88888.00 2007-06-14 10:11:09.750 165 12078.30 -24.93 55351.90 88888.00 2007-06-14 10:11:09.875 165 12078.33 -24.85 55351.85 88888.00 2007-06-14 10:11:10.000 165 12078.42 -24.82 55351.80 88888.00 2007-06-14 10:11:10.125 165 12078.48 -24.80 55351.78 88888.00 2007-06-14 10:11:10.250 165 12078.33 -24.85 55351.78 88888.00 2007-06-14 10:11:10.375 165 12078.17 -24.88 55351.75 88888.00 2007-06-14 10:11:10.500 165 12078.08 -24.90 55351.68 88888.00 2007-06-14 10:11:10.625 165 12078.02 -24.93 55351.65 88888.00 2007-06-14 10:11:10.750 165 12077.92 -25.05 55351.55 88888.00 2007-06-14 10:11:10.875 165 12077.85 -25.23 55351.50 88888.00 2007-06-14 10:11:11.000 165 12077.83 -25.32 55351.40 88888.00 2007-06-14 10:11:11.125 165 12077.73 -25.43 55351.38 88888.00 2007-06-14 10:11:11.250 165 12077.62 -25.50 55351.40 88888.00 2007-06-14 10:11:11.375 165 12077.50 -25.57 55351.35 88888.00 2007-06-14 10:11:11.500 165 12077.40 -25.77 55351.35 88888.00 2007-06-14 10:11:11.625 165 12077.35 -25.90 55351.35 88888.00 2007-06-14 10:11:11.750 165 12077.27 -26.05 55351.30 88888.00 2007-06-14 10:11:11.875 165 12077.15 -26.18 55351.28 88888.00 2007-06-14 10:11:12.000 165 12077.08 -26.30 55351.22 88888.00 2007-06-14 10:11:12.125 165 12077.08 -26.43 55351.20 88888.00 2007-06-14 10:11:12.250 165 12077.08 -26.50 55351.20 88888.00 2007-06-14 10:11:12.375 165 12077.02 -26.60 55351.15 88888.00 2007-06-14 10:11:12.500 165 12076.90 -26.73 55351.07 88888.00 2007-06-14 10:11:12.625 165 12076.77 -26.90 55351.03 88888.00 2007-06-14 10:11:12.750 165 12076.67 -27.00 55351.03 88888.00 2007-06-14 10:11:12.875 165 12076.70 -27.10 55350.97 88888.00 2007-06-14 10:11:13.000 165 12076.77 -27.18 55350.93 88888.00 2007-06-14 10:11:13.125 165 12076.77 -27.25 55350.90 88888.00 2007-06-14 10:11:13.250 165 12076.80 -27.30 55350.85 88888.00 2007-06-14 10:11:13.375 165 12076.85 -27.30 55350.85 88888.00 2007-06-14 10:11:13.500 165 12076.88 -27.32 55350.82 88888.00 2007-06-14 10:11:13.625 165 12076.80 -27.38 55350.78 88888.00 2007-06-14 10:11:13.750 165 12076.77 -27.43 55350.68 88888.00 2007-06-14 10:11:13.875 165 12076.75 -27.55 55350.62 88888.00 2007-06-14 10:11:14.000 165 12076.75 -27.52 55350.60 88888.00 2007-06-14 10:11:14.125 165 12076.73 -27.52 55350.57 88888.00 2007-06-14 10:11:14.250 165 12076.67 -27.52 55350.55 88888.00 2007-06-14 10:11:14.375 165 12076.77 -27.50 55350.50 88888.00 2007-06-14 10:11:14.500 165 12076.83 -27.57 55350.47 88888.00 2007-06-14 10:11:14.625 165 12076.88 -27.57 55350.45 88888.00 2007-06-14 10:11:14.750 165 12076.88 -27.55 55350.43 88888.00 2007-06-14 10:11:14.875 165 12076.88 -27.52 55350.40 88888.00 2007-06-14 10:11:15.000 165 12076.90 -27.52 55350.38 88888.00 2007-06-14 10:11:15.125 165 12076.90 -27.55 55350.35 88888.00 2007-06-14 10:11:15.250 165 12076.85 -27.57 55350.32 88888.00 2007-06-14 10:11:15.375 165 12076.80 -27.60 55350.28 88888.00 2007-06-14 10:11:15.500 165 12076.75 -27.65 55350.28 88888.00 2007-06-14 10:11:15.625 165 12076.73 -27.70 55350.28 88888.00 2007-06-14 10:11:15.750 165 12076.75 -27.70 55350.25 88888.00 2007-06-14 10:11:15.875 165 12076.62 -27.73 55350.20 88888.00 2007-06-14 10:11:16.000 165 12076.58 -27.77 55350.18 88888.00 2007-06-14 10:11:16.125 165 12076.42 -27.93 55350.18 88888.00 2007-06-14 10:11:16.250 165 12076.27 -28.02 55350.20 88888.00 2007-06-14 10:11:16.375 165 12076.20 -28.12 55350.15 88888.00 2007-06-14 10:11:16.500 165 12076.12 -28.18 55350.12 88888.00 2007-06-14 10:11:16.625 165 12076.08 -28.30 55350.10 88888.00 2007-06-14 10:11:16.750 165 12076.08 -28.35 55350.12 88888.00 2007-06-14 10:11:16.875 165 12075.98 -28.50 55350.12 88888.00 2007-06-14 10:11:17.000 165 12075.85 -28.70 55350.10 88888.00 2007-06-14 10:11:17.125 165 12075.73 -28.85 55350.10 88888.00 2007-06-14 10:11:17.250 165 12075.65 -28.95 55350.10 88888.00 2007-06-14 10:11:17.375 165 12075.70 -29.07 55350.07 88888.00 2007-06-14 10:11:17.500 165 12075.62 -29.20 55350.10 88888.00 2007-06-14 10:11:17.625 165 12075.45 -29.32 55350.05 88888.00 2007-06-14 10:11:17.750 165 12075.35 -29.50 55350.05 88888.00 2007-06-14 10:11:17.875 165 12075.33 -29.65 55350.05 88888.00 2007-06-14 10:11:18.000 165 12075.30 -29.82 55350.00 88888.00 2007-06-14 10:11:18.125 165 12075.23 -29.90 55350.03 88888.00 2007-06-14 10:11:18.250 165 12075.17 -29.95 55350.00 88888.00 2007-06-14 10:11:18.375 165 12075.20 -30.02 55350.00 88888.00 2007-06-14 10:11:18.500 165 12075.08 -30.15 55349.97 88888.00 2007-06-14 10:11:18.625 165 12074.95 -30.30 55349.90 88888.00 2007-06-14 10:11:18.750 165 12074.90 -30.38 55349.93 88888.00 2007-06-14 10:11:18.875 165 12074.90 -30.45 55349.95 88888.00 2007-06-14 10:11:19.000 165 12074.83 -30.48 55349.88 88888.00 2007-06-14 10:11:19.125 165 12074.65 -30.57 55349.85 88888.00 2007-06-14 10:11:19.250 165 12074.65 -30.57 55349.85 88888.00 2007-06-14 10:11:19.375 165 12074.73 -30.52 55349.82 88888.00 2007-06-14 10:11:19.500 165 12074.65 -30.55 55349.80 88888.00 2007-06-14 10:11:19.625 165 12074.52 -30.62 55349.78 88888.00 2007-06-14 10:11:19.750 165 12074.45 -30.68 55349.78 88888.00 2007-06-14 10:11:19.875 165 12074.40 -30.70 55349.75 88888.00 2007-06-14 10:11:20.000 165 12074.33 -30.65 55349.72 88888.00 2007-06-14 10:11:20.125 165 12074.27 -30.57 55349.68 88888.00 2007-06-14 10:11:20.250 165 12074.23 -30.52 55349.65 88888.00 2007-06-14 10:11:20.375 165 12074.20 -30.45 55349.65 88888.00 2007-06-14 10:11:20.500 165 12074.15 -30.43 55349.60 88888.00 2007-06-14 10:11:20.625 165 12074.08 -30.38 55349.60 88888.00 2007-06-14 10:11:20.750 165 12073.98 -30.27 55349.57 88888.00 2007-06-14 10:11:20.875 165 12073.90 -30.23 55349.50 88888.00 2007-06-14 10:11:21.000 165 12073.83 -30.20 55349.47 88888.00 2007-06-14 10:11:21.125 165 12073.73 -30.15 55349.47 88888.00 2007-06-14 10:11:21.250 165 12073.58 -30.05 55349.43 88888.00 2007-06-14 10:11:21.375 165 12073.40 -30.02 55349.40 88888.00 2007-06-14 10:11:21.500 165 12073.25 -29.98 55349.32 88888.00 2007-06-14 10:11:21.625 165 12073.15 -29.95 55349.32 88888.00 2007-06-14 10:11:21.750 165 12073.10 -29.90 55349.28 88888.00 2007-06-14 10:11:21.875 165 12073.00 -29.90 55349.18 88888.00 2007-06-14 10:11:22.000 165 12072.92 -29.85 55349.18 88888.00 2007-06-14 10:11:22.125 165 12072.80 -29.75 55349.18 88888.00 2007-06-14 10:11:22.250 165 12072.60 -29.65 55349.18 88888.00 2007-06-14 10:11:22.375 165 12072.48 -29.65 55349.12 88888.00 2007-06-14 10:11:22.500 165 12072.40 -29.68 55349.07 88888.00 2007-06-14 10:11:22.625 165 12072.40 -29.62 55349.03 88888.00 2007-06-14 10:11:22.750 165 12072.25 -29.57 55349.03 88888.00 2007-06-14 10:11:22.875 165 12072.12 -29.48 55349.00 88888.00 2007-06-14 10:11:23.000 165 12072.08 -29.45 55349.00 88888.00 2007-06-14 10:11:23.125 165 12071.92 -29.48 55348.95 88888.00 2007-06-14 10:11:23.250 165 12071.85 -29.40 55348.93 88888.00 2007-06-14 10:11:23.375 165 12071.85 -29.30 55348.93 88888.00 2007-06-14 10:11:23.500 165 12071.75 -29.35 55348.90 88888.00 2007-06-14 10:11:23.625 165 12071.65 -29.27 55348.85 88888.00 2007-06-14 10:11:23.750 165 12071.65 -29.23 55348.82 88888.00 2007-06-14 10:11:23.875 165 12071.67 -29.20 55348.80 88888.00 2007-06-14 10:11:24.000 165 12071.65 -29.23 55348.75 88888.00 2007-06-14 10:11:24.125 165 12071.67 -29.23 55348.72 88888.00 2007-06-14 10:11:24.250 165 12071.73 -29.10 55348.70 88888.00 2007-06-14 10:11:24.375 165 12071.85 -28.98 55348.70 88888.00 2007-06-14 10:11:24.500 165 12071.92 -28.98 55348.68 88888.00 2007-06-14 10:11:24.625 165 12071.95 -28.98 55348.60 88888.00 2007-06-14 10:11:24.750 165 12071.98 -28.98 55348.55 88888.00 2007-06-14 10:11:24.875 165 12072.00 -28.90 55348.53 88888.00 2007-06-14 10:11:25.000 165 12072.05 -28.85 55348.45 88888.00 2007-06-14 10:11:25.125 165 12072.17 -28.80 55348.43 88888.00 2007-06-14 10:11:25.250 165 12072.25 -28.75 55348.43 88888.00 2007-06-14 10:11:25.375 165 12072.33 -28.70 55348.40 88888.00 2007-06-14 10:11:25.500 165 12072.40 -28.73 55348.35 88888.00 2007-06-14 10:11:25.625 165 12072.48 -28.68 55348.28 88888.00 2007-06-14 10:11:25.750 165 12072.65 -28.55 55348.25 88888.00 2007-06-14 10:11:25.875 165 12072.73 -28.48 55348.20 88888.00 2007-06-14 10:11:26.000 165 12072.75 -28.45 55348.10 88888.00 2007-06-14 10:11:26.125 165 12072.70 -28.43 55348.05 88888.00 2007-06-14 10:11:26.250 165 12072.75 -28.30 55348.05 88888.00 2007-06-14 10:11:26.375 165 12072.80 -28.15 55348.00 88888.00 2007-06-14 10:11:26.500 165 12072.80 -28.07 55347.93 88888.00 2007-06-14 10:11:26.625 165 12072.88 -27.95 55347.93 88888.00 2007-06-14 10:11:26.750 165 12072.90 -27.80 55347.82 88888.00 2007-06-14 10:11:26.875 165 12072.88 -27.75 55347.75 88888.00 2007-06-14 10:11:27.000 165 12072.85 -27.65 55347.68 88888.00 2007-06-14 10:11:27.125 165 12072.95 -27.50 55347.70 88888.00 2007-06-14 10:11:27.250 165 12072.98 -27.40 55347.60 88888.00 2007-06-14 10:11:27.375 165 12072.92 -27.32 55347.53 88888.00 2007-06-14 10:11:27.500 165 12072.92 -27.18 55347.47 88888.00 2007-06-14 10:11:27.625 165 12072.95 -27.07 55347.45 88888.00 2007-06-14 10:11:27.750 165 12072.90 -27.00 55347.38 88888.00 2007-06-14 10:11:27.875 165 12072.98 -26.88 55347.32 88888.00 2007-06-14 10:11:28.000 165 12073.08 -26.85 55347.25 88888.00 2007-06-14 10:11:28.125 165 12073.00 -26.75 55347.20 88888.00 2007-06-14 10:11:28.250 165 12072.92 -26.65 55347.15 88888.00 2007-06-14 10:11:28.375 165 12072.98 -26.60 55347.12 88888.00 2007-06-14 10:11:28.500 165 12073.05 -26.52 55347.07 88888.00 2007-06-14 10:11:28.625 165 12073.02 -26.43 55346.97 88888.00 2007-06-14 10:11:28.750 165 12072.92 -26.40 55346.95 88888.00 2007-06-14 10:11:28.875 165 12072.85 -26.35 55346.90 88888.00 2007-06-14 10:11:29.000 165 12072.77 -26.35 55346.85 88888.00 2007-06-14 10:11:29.125 165 12072.73 -26.25 55346.85 88888.00 2007-06-14 10:11:29.250 165 12072.73 -26.23 55346.82 88888.00 2007-06-14 10:11:29.375 165 12072.70 -26.23 55346.80 88888.00 2007-06-14 10:11:29.500 165 12072.58 -26.20 55346.72 88888.00 2007-06-14 10:11:29.625 165 12072.50 -26.20 55346.70 88888.00 2007-06-14 10:11:29.750 165 12072.58 -26.20 55346.70 88888.00 2007-06-14 10:11:29.875 165 12072.60 -26.15 55346.70 88888.00 2007-06-14 10:11:30.000 165 12072.58 -26.10 55346.65 88888.00 2007-06-14 10:11:30.125 165 12072.50 -26.10 55346.65 88888.00 2007-06-14 10:11:30.250 165 12072.45 -26.15 55346.60 88888.00 2007-06-14 10:11:30.375 165 12072.40 -26.10 55346.57 88888.00 2007-06-14 10:11:30.500 165 12072.33 -26.15 55346.55 88888.00 2007-06-14 10:11:30.625 165 12072.27 -26.20 55346.50 88888.00 2007-06-14 10:11:30.750 165 12072.30 -26.18 55346.47 88888.00 2007-06-14 10:11:30.875 165 12072.30 -26.18 55346.45 88888.00 2007-06-14 10:11:31.000 165 12072.23 -26.12 55346.47 88888.00 2007-06-14 10:11:31.125 165 12072.20 -26.12 55346.43 88888.00 2007-06-14 10:11:31.250 165 12072.23 -26.15 55346.43 88888.00 2007-06-14 10:11:31.375 165 12072.20 -26.07 55346.43 88888.00 2007-06-14 10:11:31.500 165 12072.12 -26.12 55346.38 88888.00 2007-06-14 10:11:31.625 165 12071.98 -26.18 55346.30 88888.00 2007-06-14 10:11:31.750 165 12071.92 -26.12 55346.30 88888.00 2007-06-14 10:11:31.875 165 12071.92 -26.12 55346.32 88888.00 2007-06-14 10:11:32.000 165 12071.90 -26.10 55346.30 88888.00 2007-06-14 10:11:32.125 165 12071.83 -26.02 55346.32 88888.00 2007-06-14 10:11:32.250 165 12071.83 -26.05 55346.30 88888.00 2007-06-14 10:11:32.375 165 12071.75 -26.07 55346.30 88888.00 2007-06-14 10:11:32.500 165 12071.67 -26.07 55346.28 88888.00 2007-06-14 10:11:32.625 165 12071.65 -26.07 55346.25 88888.00 2007-06-14 10:11:32.750 165 12071.73 -26.02 55346.22 88888.00 2007-06-14 10:11:32.875 165 12071.75 -26.07 55346.20 88888.00 2007-06-14 10:11:33.000 165 12071.65 -26.12 55346.20 88888.00 2007-06-14 10:11:33.125 165 12071.52 -26.23 55346.18 88888.00 2007-06-14 10:11:33.250 165 12071.52 -26.30 55346.15 88888.00 2007-06-14 10:11:33.375 165 12071.50 -26.35 55346.12 88888.00 2007-06-14 10:11:33.500 165 12071.48 -26.45 55346.12 88888.00 2007-06-14 10:11:33.625 165 12071.50 -26.45 55346.15 88888.00 2007-06-14 10:11:33.750 165 12071.45 -26.52 55346.15 88888.00 2007-06-14 10:11:33.875 165 12071.25 -26.68 55346.10 88888.00 2007-06-14 10:11:34.000 165 12071.10 -26.80 55346.10 88888.00 2007-06-14 10:11:34.125 165 12071.00 -26.90 55346.15 88888.00 2007-06-14 10:11:34.250 165 12070.88 -27.10 55346.12 88888.00 2007-06-14 10:11:34.375 165 12070.75 -27.20 55346.12 88888.00 2007-06-14 10:11:34.500 165 12070.58 -27.40 55346.07 88888.00 2007-06-14 10:11:34.625 165 12070.45 -27.52 55346.07 88888.00 2007-06-14 10:11:34.750 165 12070.33 -27.60 55346.07 88888.00 2007-06-14 10:11:34.875 165 12070.20 -27.70 55346.07 88888.00 2007-06-14 10:11:35.000 165 12069.98 -27.85 55346.03 88888.00 2007-06-14 10:11:35.125 165 12069.80 -27.95 55346.03 88888.00 2007-06-14 10:11:35.250 165 12069.70 -28.07 55346.07 88888.00 2007-06-14 10:11:35.375 165 12069.60 -28.10 55346.05 88888.00 2007-06-14 10:11:35.500 165 12069.50 -28.23 55346.05 88888.00 2007-06-14 10:11:35.625 165 12069.23 -28.38 55346.00 88888.00 2007-06-14 10:11:35.750 165 12068.98 -28.57 55345.97 88888.00 2007-06-14 10:11:35.875 165 12068.75 -28.65 55346.00 88888.00 2007-06-14 10:11:36.000 165 12068.60 -28.65 55346.00 88888.00 2007-06-14 10:11:36.125 165 12068.52 -28.75 55345.97 88888.00 2007-06-14 10:11:36.250 165 12068.30 -28.80 55345.97 88888.00 2007-06-14 10:11:36.375 165 12068.05 -28.88 55345.95 88888.00 2007-06-14 10:11:36.500 165 12067.90 -28.93 55345.95 88888.00 2007-06-14 10:11:36.625 165 12067.73 -29.02 55345.95 88888.00 2007-06-14 10:11:36.750 165 12067.60 -29.15 55345.95 88888.00 2007-06-14 10:11:36.875 165 12067.45 -29.18 55345.93 88888.00 2007-06-14 10:11:37.000 165 12067.30 -29.25 55345.90 88888.00 2007-06-14 10:11:37.125 165 12067.15 -29.35 55345.90 88888.00 2007-06-14 10:11:37.250 165 12066.85 -29.43 55345.90 88888.00 2007-06-14 10:11:37.375 165 12066.70 -29.45 55345.93 88888.00 2007-06-14 10:11:37.500 165 12066.58 -29.52 55345.90 88888.00 2007-06-14 10:11:37.625 165 12066.38 -29.60 55345.88 88888.00 2007-06-14 10:11:37.750 165 12066.25 -29.68 55345.88 88888.00 2007-06-14 10:11:37.875 165 12066.05 -29.77 55345.85 88888.00 2007-06-14 10:11:38.000 165 12065.95 -29.80 55345.82 88888.00 2007-06-14 10:11:38.125 165 12065.77 -29.85 55345.85 88888.00 2007-06-14 10:11:38.250 165 12065.55 -30.00 55345.82 88888.00 2007-06-14 10:11:38.375 165 12065.42 -30.02 55345.85 88888.00 2007-06-14 10:11:38.500 165 12065.33 -30.07 55345.82 88888.00 2007-06-14 10:11:38.625 165 12065.25 -30.15 55345.75 88888.00 2007-06-14 10:11:38.750 165 12065.05 -30.27 55345.72 88888.00 2007-06-14 10:11:38.875 165 12064.85 -30.35 55345.75 88888.00 2007-06-14 10:11:39.000 165 12064.70 -30.40 55345.75 88888.00 2007-06-14 10:11:39.125 165 12064.60 -30.43 55345.78 88888.00 2007-06-14 10:11:39.250 165 12064.40 -30.55 55345.75 88888.00 2007-06-14 10:11:39.375 165 12064.17 -30.70 55345.72 88888.00 2007-06-14 10:11:39.500 165 12064.08 -30.80 55345.70 88888.00 2007-06-14 10:11:39.625 165 12064.00 -30.90 55345.68 88888.00 2007-06-14 10:11:39.750 165 12063.83 -31.00 55345.68 88888.00 2007-06-14 10:11:39.875 165 12063.67 -31.07 55345.68 88888.00 2007-06-14 10:11:40.000 165 12063.58 -31.12 55345.70 88888.00 2007-06-14 10:11:40.125 165 12063.40 -31.27 55345.70 88888.00 2007-06-14 10:11:40.250 165 12063.27 -31.45 55345.70 88888.00 2007-06-14 10:11:40.375 165 12063.10 -31.57 55345.65 88888.00 2007-06-14 10:11:40.500 165 12062.92 -31.70 55345.65 88888.00 2007-06-14 10:11:40.625 165 12062.80 -31.85 55345.60 88888.00 2007-06-14 10:11:40.750 165 12062.65 -32.05 55345.60 88888.00 2007-06-14 10:11:40.875 165 12062.52 -32.23 55345.57 88888.00 2007-06-14 10:11:41.000 165 12062.38 -32.38 55345.60 88888.00 2007-06-14 10:11:41.125 165 12062.20 -32.48 55345.62 88888.00 2007-06-14 10:11:41.250 165 12061.95 -32.65 55345.60 88888.00 2007-06-14 10:11:41.375 165 12061.77 -32.73 55345.60 88888.00 2007-06-14 10:11:41.500 165 12061.55 -32.85 55345.57 88888.00 2007-06-14 10:11:41.625 165 12061.38 -32.95 55345.60 88888.00 2007-06-14 10:11:41.750 165 12061.20 -33.05 55345.60 88888.00 2007-06-14 10:11:41.875 165 12061.00 -33.12 55345.57 88888.00 2007-06-14 10:11:42.000 165 12060.75 -33.27 55345.55 88888.00 2007-06-14 10:11:42.125 165 12060.45 -33.33 55345.60 88888.00 2007-06-14 10:11:42.250 165 12060.20 -33.30 55345.65 88888.00 2007-06-14 10:11:42.375 165 12059.95 -33.35 55345.68 88888.00 2007-06-14 10:11:42.500 165 12059.70 -33.42 55345.65 88888.00 2007-06-14 10:11:42.625 165 12059.48 -33.50 55345.68 88888.00 2007-06-14 10:11:42.750 165 12059.23 -33.50 55345.68 88888.00 2007-06-14 10:11:42.875 165 12058.95 -33.42 55345.70 88888.00 2007-06-14 10:11:43.000 165 12058.62 -33.48 55345.68 88888.00 2007-06-14 10:11:43.125 165 12058.30 -33.45 55345.68 88888.00 2007-06-14 10:11:43.250 165 12058.02 -33.40 55345.70 88888.00 2007-06-14 10:11:43.375 165 12057.77 -33.38 55345.72 88888.00 2007-06-14 10:11:43.500 165 12057.55 -33.38 55345.75 88888.00 2007-06-14 10:11:43.625 165 12057.42 -33.33 55345.78 88888.00 2007-06-14 10:11:43.750 165 12057.20 -33.35 55345.78 88888.00 2007-06-14 10:11:43.875 165 12056.98 -33.27 55345.78 88888.00 2007-06-14 10:11:44.000 165 12056.80 -33.20 55345.80 88888.00 2007-06-14 10:11:44.125 165 12056.58 -33.17 55345.80 88888.00 2007-06-14 10:11:44.250 165 12056.38 -33.10 55345.78 88888.00 2007-06-14 10:11:44.375 165 12056.23 -33.08 55345.80 88888.00 2007-06-14 10:11:44.500 165 12056.02 -33.12 55345.80 88888.00 2007-06-14 10:11:44.625 165 12055.83 -33.12 55345.75 88888.00 2007-06-14 10:11:44.750 165 12055.75 -33.12 55345.80 88888.00 2007-06-14 10:11:44.875 165 12055.70 -33.12 55345.82 88888.00 2007-06-14 10:11:45.000 165 12055.62 -33.08 55345.82 88888.00 2007-06-14 10:11:45.125 165 12055.58 -33.02 55345.85 88888.00 2007-06-14 10:11:45.250 165 12055.48 -33.08 55345.88 88888.00 2007-06-14 10:11:45.375 165 12055.33 -33.08 55345.88 88888.00 2007-06-14 10:11:45.500 165 12055.12 -33.15 55345.82 88888.00 2007-06-14 10:11:45.625 165 12055.00 -33.12 55345.82 88888.00 2007-06-14 10:11:45.750 165 12054.98 -33.17 55345.85 88888.00 2007-06-14 10:11:45.875 165 12054.95 -33.15 55345.90 88888.00 2007-06-14 10:11:46.000 165 12054.88 -33.15 55345.90 88888.00 2007-06-14 10:11:46.125 165 12054.73 -33.17 55345.90 88888.00 2007-06-14 10:11:46.250 165 12054.48 -33.25 55345.88 88888.00 2007-06-14 10:11:46.375 165 12054.30 -33.33 55345.88 88888.00 2007-06-14 10:11:46.500 165 12054.15 -33.35 55345.90 88888.00 2007-06-14 10:11:46.625 165 12054.05 -33.33 55345.93 88888.00 2007-06-14 10:11:46.750 165 12053.92 -33.33 55345.93 88888.00 2007-06-14 10:11:46.875 165 12053.73 -33.35 55345.93 88888.00 2007-06-14 10:11:47.000 165 12053.52 -33.42 55345.93 88888.00 2007-06-14 10:11:47.125 165 12053.33 -33.45 55345.93 88888.00 2007-06-14 10:11:47.250 165 12053.12 -33.50 55345.93 88888.00 2007-06-14 10:11:47.375 165 12053.05 -33.50 55345.93 88888.00 2007-06-14 10:11:47.500 165 12052.90 -33.55 55345.90 88888.00 2007-06-14 10:11:47.625 165 12052.80 -33.55 55345.88 88888.00 2007-06-14 10:11:47.750 165 12052.75 -33.58 55345.88 88888.00 2007-06-14 10:11:47.875 165 12052.70 -33.55 55345.85 88888.00 2007-06-14 10:11:48.000 165 12052.60 -33.62 55345.82 88888.00 2007-06-14 10:11:48.125 165 12052.58 -33.58 55345.85 88888.00 2007-06-14 10:11:48.250 165 12052.48 -33.60 55345.80 88888.00 2007-06-14 10:11:48.375 165 12052.33 -33.62 55345.82 88888.00 2007-06-14 10:11:48.500 165 12052.25 -33.58 55345.80 88888.00 2007-06-14 10:11:48.625 165 12052.17 -33.58 55345.75 88888.00 2007-06-14 10:11:48.750 165 12052.10 -33.60 55345.72 88888.00 2007-06-14 10:11:48.875 165 12052.10 -33.55 55345.70 88888.00 2007-06-14 10:11:49.000 165 12052.00 -33.55 55345.65 88888.00 2007-06-14 10:11:49.125 165 12052.02 -33.48 55345.65 88888.00 2007-06-14 10:11:49.250 165 12051.95 -33.48 55345.62 88888.00 2007-06-14 10:11:49.375 165 12051.85 -33.42 55345.60 88888.00 2007-06-14 10:11:49.500 165 12051.77 -33.35 55345.60 88888.00 2007-06-14 10:11:49.625 165 12051.75 -33.33 55345.57 88888.00 2007-06-14 10:11:49.750 165 12051.65 -33.30 55345.55 88888.00 2007-06-14 10:11:49.875 165 12051.60 -33.30 55345.57 88888.00 2007-06-14 10:11:50.000 165 12051.60 -33.15 55345.60 88888.00 2007-06-14 10:11:50.125 165 12051.60 -33.05 55345.57 88888.00 2007-06-14 10:11:50.250 165 12051.50 -33.08 55345.53 88888.00 2007-06-14 10:11:50.375 165 12051.40 -33.10 55345.53 88888.00 2007-06-14 10:11:50.500 165 12051.35 -33.05 55345.50 88888.00 2007-06-14 10:11:50.625 165 12051.33 -32.92 55345.50 88888.00 2007-06-14 10:11:50.750 165 12051.38 -32.88 55345.50 88888.00 2007-06-14 10:11:50.875 165 12051.35 -32.90 55345.47 88888.00 2007-06-14 10:11:51.000 165 12051.27 -32.88 55345.47 88888.00 2007-06-14 10:11:51.125 165 12051.15 -32.95 55345.43 88888.00 2007-06-14 10:11:51.250 165 12051.05 -32.95 55345.43 88888.00 2007-06-14 10:11:51.375 165 12051.02 -32.95 55345.47 88888.00 2007-06-14 10:11:51.500 165 12050.95 -33.00 55345.47 88888.00 2007-06-14 10:11:51.625 165 12050.95 -32.98 55345.47 88888.00 2007-06-14 10:11:51.750 165 12050.90 -33.02 55345.47 88888.00 2007-06-14 10:11:51.875 165 12050.77 -33.12 55345.47 88888.00 2007-06-14 10:11:52.000 165 12050.75 -33.23 55345.45 88888.00 2007-06-14 10:11:52.125 165 12050.70 -33.33 55345.45 88888.00 2007-06-14 10:11:52.250 165 12050.62 -33.40 55345.45 88888.00 2007-06-14 10:11:52.375 165 12050.62 -33.45 55345.47 88888.00 2007-06-14 10:11:52.500 165 12050.50 -33.55 55345.47 88888.00 2007-06-14 10:11:52.625 165 12050.45 -33.70 55345.47 88888.00 2007-06-14 10:11:52.750 165 12050.42 -33.80 55345.47 88888.00 2007-06-14 10:11:52.875 165 12050.38 -33.92 55345.45 88888.00 2007-06-14 10:11:53.000 165 12050.38 -34.02 55345.45 88888.00 2007-06-14 10:11:53.125 165 12050.33 -34.17 55345.43 88888.00 2007-06-14 10:11:53.250 165 12050.17 -34.33 55345.45 88888.00 2007-06-14 10:11:53.375 165 12050.10 -34.40 55345.45 88888.00 2007-06-14 10:11:53.500 165 12050.00 -34.52 55345.45 88888.00 2007-06-14 10:11:53.625 165 12049.88 -34.62 55345.45 88888.00 2007-06-14 10:11:53.750 165 12049.75 -34.75 55345.43 88888.00 2007-06-14 10:11:53.875 165 12049.58 -34.90 55345.43 88888.00 2007-06-14 10:11:54.000 165 12049.48 -35.02 55345.43 88888.00 2007-06-14 10:11:54.125 165 12049.40 -35.08 55345.40 88888.00 2007-06-14 10:11:54.250 165 12049.27 -35.17 55345.40 88888.00 2007-06-14 10:11:54.375 165 12049.23 -35.20 55345.38 88888.00 2007-06-14 10:11:54.500 165 12049.08 -35.23 55345.35 88888.00 2007-06-14 10:11:54.625 165 12048.88 -35.27 55345.38 88888.00 2007-06-14 10:11:54.750 165 12048.73 -35.30 55345.40 88888.00 2007-06-14 10:11:54.875 165 12048.48 -35.27 55345.35 88888.00 2007-06-14 10:11:55.000 165 12048.42 -35.17 55345.32 88888.00 2007-06-14 10:11:55.125 165 12048.38 -35.17 55345.30 88888.00 2007-06-14 10:11:55.250 165 12048.23 -35.23 55345.28 88888.00 2007-06-14 10:11:55.375 165 12048.15 -35.17 55345.28 88888.00 2007-06-14 10:11:55.500 165 12048.05 -35.10 55345.30 88888.00 2007-06-14 10:11:55.625 165 12047.88 -35.10 55345.25 88888.00 2007-06-14 10:11:55.750 165 12047.65 -35.08 55345.20 88888.00 2007-06-14 10:11:55.875 165 12047.50 -35.00 55345.20 88888.00 2007-06-14 10:11:56.000 165 12047.40 -34.88 55345.18 88888.00 2007-06-14 10:11:56.125 165 12047.25 -34.80 55345.12 88888.00 2007-06-14 10:11:56.250 165 12047.17 -34.67 55345.10 88888.00 2007-06-14 10:11:56.375 165 12047.15 -34.50 55345.05 88888.00 2007-06-14 10:11:56.500 165 12047.08 -34.38 55345.00 88888.00 2007-06-14 10:11:56.625 165 12046.92 -34.25 55344.95 88888.00 2007-06-14 10:11:56.750 165 12046.90 -34.12 55344.90 88888.00 2007-06-14 10:11:56.875 165 12046.88 -33.92 55344.88 88888.00 2007-06-14 10:11:57.000 165 12046.75 -33.77 55344.82 88888.00 2007-06-14 10:11:57.125 165 12046.70 -33.62 55344.78 88888.00 2007-06-14 10:11:57.250 165 12046.62 -33.48 55344.70 88888.00 2007-06-14 10:11:57.375 165 12046.58 -33.30 55344.68 88888.00 2007-06-14 10:11:57.500 165 12046.55 -33.12 55344.62 88888.00 2007-06-14 10:11:57.625 165 12046.42 -33.05 55344.57 88888.00 2007-06-14 10:11:57.750 165 12046.40 -32.88 55344.53 88888.00 2007-06-14 10:11:57.875 165 12046.40 -32.75 55344.50 88888.00 2007-06-14 10:11:58.000 165 12046.38 -32.67 55344.40 88888.00 2007-06-14 10:11:58.125 165 12046.40 -32.60 55344.35 88888.00 2007-06-14 10:11:58.250 165 12046.35 -32.50 55344.22 88888.00 2007-06-14 10:11:58.375 165 12046.38 -32.42 55344.18 88888.00 2007-06-14 10:11:58.500 165 12046.42 -32.33 55344.12 88888.00 2007-06-14 10:11:58.625 165 12046.52 -32.23 55344.10 88888.00 2007-06-14 10:11:58.750 165 12046.58 -32.20 55344.05 88888.00 2007-06-14 10:11:58.875 165 12046.70 -32.15 55344.00 88888.00 2007-06-14 10:11:59.000 165 12046.75 -32.12 55343.90 88888.00 2007-06-14 10:11:59.125 165 12046.77 -32.10 55343.85 88888.00 2007-06-14 10:11:59.250 165 12046.73 -32.05 55343.80 88888.00 2007-06-14 10:11:59.375 165 12046.77 -32.00 55343.75 88888.00 2007-06-14 10:11:59.500 165 12046.83 -31.95 55343.68 88888.00 2007-06-14 10:11:59.625 165 12046.90 -31.95 55343.60 88888.00 2007-06-14 10:11:59.750 165 12046.92 -31.98 55343.57 88888.00 2007-06-14 10:11:59.875 165 12046.98 -31.95 55343.50 88888.00 2007-06-14 10:12:00.000 165 12047.00 -31.90 55343.43 88888.00 2007-06-14 10:12:00.125 165 12047.05 -31.90 55343.40 88888.00 2007-06-14 10:12:00.250 165 12047.10 -31.88 55343.38 88888.00 2007-06-14 10:12:00.375 165 12047.20 -31.80 55343.32 88888.00 2007-06-14 10:12:00.500 165 12047.20 -31.80 55343.30 88888.00 2007-06-14 10:12:00.625 165 12047.23 -31.73 55343.28 88888.00 2007-06-14 10:12:00.750 165 12047.27 -31.68 55343.25 88888.00 2007-06-14 10:12:00.875 165 12047.25 -31.65 55343.20 88888.00 2007-06-14 10:12:01.000 165 12047.27 -31.65 55343.20 88888.00 2007-06-14 10:12:01.125 165 12047.30 -31.60 55343.15 88888.00 2007-06-14 10:12:01.250 165 12047.27 -31.50 55343.12 88888.00 2007-06-14 10:12:01.375 165 12047.25 -31.40 55343.10 88888.00 2007-06-14 10:12:01.500 165 12047.23 -31.32 55343.10 88888.00 2007-06-14 10:12:01.625 165 12047.25 -31.25 55343.10 88888.00 2007-06-14 10:12:01.750 165 12047.25 -31.18 55343.10 88888.00 2007-06-14 10:12:01.875 165 12047.15 -31.07 55343.07 88888.00 2007-06-14 10:12:02.000 165 12047.05 -31.00 55343.07 88888.00 2007-06-14 10:12:02.125 165 12046.95 -30.90 55343.10 88888.00 2007-06-14 10:12:02.250 165 12046.77 -30.75 55343.05 88888.00 2007-06-14 10:12:02.375 165 12046.73 -30.65 55343.05 88888.00 2007-06-14 10:12:02.500 165 12046.65 -30.52 55343.03 88888.00 2007-06-14 10:12:02.625 165 12046.48 -30.38 55343.03 88888.00 2007-06-14 10:12:02.750 165 12046.40 -30.25 55343.00 88888.00 2007-06-14 10:12:02.875 165 12046.38 -30.07 55343.00 88888.00 2007-06-14 10:12:03.000 165 12046.35 -29.88 55343.03 88888.00 2007-06-14 10:12:03.125 165 12046.30 -29.70 55343.00 88888.00 2007-06-14 10:12:03.250 165 12046.23 -29.55 55342.97 88888.00 2007-06-14 10:12:03.375 165 12046.12 -29.43 55343.00 88888.00 2007-06-14 10:12:03.500 165 12046.10 -29.30 55342.97 88888.00 2007-06-14 10:12:03.625 165 12046.08 -29.12 55342.97 88888.00 2007-06-14 10:12:03.750 165 12046.08 -28.93 55342.95 88888.00 2007-06-14 10:12:03.875 165 12046.10 -28.80 55342.95 88888.00 2007-06-14 10:12:04.000 165 12046.10 -28.68 55342.95 88888.00 2007-06-14 10:12:04.125 165 12046.12 -28.48 55342.93 88888.00 2007-06-14 10:12:04.250 165 12046.17 -28.32 55342.93 88888.00 2007-06-14 10:12:04.375 165 12046.27 -28.12 55342.93 88888.00 2007-06-14 10:12:04.500 165 12046.33 -28.02 55342.90 88888.00 2007-06-14 10:12:04.625 165 12046.38 -27.93 55342.88 88888.00 2007-06-14 10:12:04.750 165 12046.52 -27.80 55342.90 88888.00 2007-06-14 10:12:04.875 165 12046.62 -27.65 55342.90 88888.00 2007-06-14 10:12:05.000 165 12046.83 -27.43 55342.90 88888.00 2007-06-14 10:12:05.125 165 12046.95 -27.32 55342.88 88888.00 2007-06-14 10:12:05.250 165 12047.05 -27.23 55342.85 88888.00 2007-06-14 10:12:05.375 165 12047.17 -27.12 55342.85 88888.00 2007-06-14 10:12:05.500 165 12047.38 -27.02 55342.82 88888.00 2007-06-14 10:12:05.625 165 12047.58 -26.85 55342.82 88888.00 2007-06-14 10:12:05.750 165 12047.70 -26.77 55342.80 88888.00 2007-06-14 10:12:05.875 165 12047.83 -26.70 55342.78 88888.00 2007-06-14 10:12:06.000 165 12047.98 -26.68 55342.75 88888.00 2007-06-14 10:12:06.125 165 12048.10 -26.62 55342.75 88888.00 2007-06-14 10:12:06.250 165 12048.30 -26.55 55342.78 88888.00 2007-06-14 10:12:06.375 165 12048.50 -26.43 55342.78 88888.00 2007-06-14 10:12:06.500 165 12048.67 -26.32 55342.78 88888.00 2007-06-14 10:12:06.625 165 12048.85 -26.23 55342.75 88888.00 2007-06-14 10:12:06.750 165 12048.95 -26.20 55342.78 88888.00 2007-06-14 10:12:06.875 165 12049.12 -26.15 55342.78 88888.00 2007-06-14 10:12:07.000 165 12049.25 -26.12 55342.75 88888.00 2007-06-14 10:12:07.125 165 12049.38 -26.05 55342.75 88888.00 2007-06-14 10:12:07.250 165 12049.60 -25.95 55342.75 88888.00 2007-06-14 10:12:07.375 165 12049.83 -25.88 55342.72 88888.00 2007-06-14 10:12:07.500 165 12049.95 -25.85 55342.75 88888.00 2007-06-14 10:12:07.625 165 12050.23 -25.70 55342.75 88888.00 2007-06-14 10:12:07.750 165 12050.40 -25.65 55342.75 88888.00 2007-06-14 10:12:07.875 165 12050.52 -25.60 55342.78 88888.00 2007-06-14 10:12:08.000 165 12050.52 -25.57 55342.78 88888.00 2007-06-14 10:12:08.125 165 12050.52 -25.57 55342.72 88888.00 2007-06-14 10:12:08.250 165 12050.55 -25.55 55342.72 88888.00 2007-06-14 10:12:08.375 165 12050.75 -25.45 55342.75 88888.00 2007-06-14 10:12:08.500 165 12050.80 -25.48 55342.72 88888.00 2007-06-14 10:12:08.625 165 12050.83 -25.45 55342.70 88888.00 2007-06-14 10:12:08.750 165 12050.88 -25.38 55342.65 88888.00 2007-06-14 10:12:08.875 165 12051.05 -25.30 55342.65 88888.00 2007-06-14 10:12:09.000 165 12051.15 -25.25 55342.62 88888.00 2007-06-14 10:12:09.125 165 12051.17 -25.20 55342.60 88888.00 2007-06-14 10:12:09.250 165 12051.20 -25.05 55342.60 88888.00 2007-06-14 10:12:09.375 165 12051.20 -24.95 55342.57 88888.00 2007-06-14 10:12:09.500 165 12051.23 -24.88 55342.55 88888.00 2007-06-14 10:12:09.625 165 12051.25 -24.80 55342.53 88888.00 2007-06-14 10:12:09.750 165 12051.30 -24.73 55342.53 88888.00 2007-06-14 10:12:09.875 165 12051.35 -24.62 55342.50 88888.00 2007-06-14 10:12:10.000 165 12051.30 -24.45 55342.45 88888.00 2007-06-14 10:12:10.125 165 12051.23 -24.40 55342.43 88888.00 2007-06-14 10:12:10.250 165 12051.20 -24.35 55342.40 88888.00 2007-06-14 10:12:10.375 165 12051.33 -24.18 55342.40 88888.00 2007-06-14 10:12:10.500 165 12051.45 -24.00 55342.38 88888.00 2007-06-14 10:12:10.625 165 12051.52 -23.80 55342.32 88888.00 2007-06-14 10:12:10.750 165 12051.55 -23.62 55342.22 88888.00 2007-06-14 10:12:10.875 165 12051.48 -23.57 55342.15 88888.00 2007-06-14 10:12:11.000 165 12051.40 -23.43 55342.07 88888.00 2007-06-14 10:12:11.125 165 12051.48 -23.18 55342.07 88888.00 2007-06-14 10:12:11.250 165 12051.52 -23.00 55342.05 88888.00 2007-06-14 10:12:11.375 165 12051.58 -22.88 55342.00 88888.00 2007-06-14 10:12:11.500 165 12051.62 -22.70 55341.97 88888.00 2007-06-14 10:12:11.625 165 12051.67 -22.52 55341.90 88888.00 2007-06-14 10:12:11.750 165 12051.67 -22.38 55341.88 88888.00 2007-06-14 10:12:11.875 165 12051.80 -22.18 55341.80 88888.00 2007-06-14 10:12:12.000 165 12051.88 -22.12 55341.72 88888.00 2007-06-14 10:12:12.125 165 12052.00 -21.98 55341.72 88888.00 2007-06-14 10:12:12.250 165 12052.02 -21.85 55341.68 88888.00 2007-06-14 10:12:12.375 165 12052.00 -21.75 55341.62 88888.00 2007-06-14 10:12:12.500 165 12051.95 -21.62 55341.57 88888.00 2007-06-14 10:12:12.625 165 12051.95 -21.60 55341.57 88888.00 2007-06-14 10:12:12.750 165 12052.02 -21.52 55341.55 88888.00 2007-06-14 10:12:12.875 165 12052.12 -21.48 55341.53 88888.00 2007-06-14 10:12:13.000 165 12052.20 -21.45 55341.47 88888.00 2007-06-14 10:12:13.125 165 12052.17 -21.43 55341.45 88888.00 2007-06-14 10:12:13.250 165 12052.15 -21.40 55341.40 88888.00 2007-06-14 10:12:13.375 165 12052.23 -21.40 55341.38 88888.00 2007-06-14 10:12:13.500 165 12052.23 -21.45 55341.38 88888.00 2007-06-14 10:12:13.625 165 12052.33 -21.40 55341.38 88888.00 2007-06-14 10:12:13.750 165 12052.38 -21.32 55341.40 88888.00 2007-06-14 10:12:13.875 165 12052.40 -21.40 55341.38 88888.00 2007-06-14 10:12:14.000 165 12052.38 -21.48 55341.38 88888.00 2007-06-14 10:12:14.125 165 12052.40 -21.52 55341.38 88888.00 2007-06-14 10:12:14.250 165 12052.35 -21.60 55341.35 88888.00 2007-06-14 10:12:14.375 165 12052.40 -21.65 55341.35 88888.00 2007-06-14 10:12:14.500 165 12052.48 -21.70 55341.35 88888.00 2007-06-14 10:12:14.625 165 12052.58 -21.77 55341.35 88888.00 2007-06-14 10:12:14.750 165 12052.55 -21.82 55341.35 88888.00 2007-06-14 10:12:14.875 165 12052.45 -22.00 55341.38 88888.00 2007-06-14 10:12:15.000 165 12052.52 -22.07 55341.38 88888.00 2007-06-14 10:12:15.125 165 12052.55 -22.18 55341.40 88888.00 2007-06-14 10:12:15.250 165 12052.55 -22.38 55341.43 88888.00 2007-06-14 10:12:15.375 165 12052.52 -22.43 55341.43 88888.00 2007-06-14 10:12:15.500 165 12052.52 -22.50 55341.45 88888.00 2007-06-14 10:12:15.625 165 12052.60 -22.55 55341.47 88888.00 2007-06-14 10:12:15.750 165 12052.55 -22.70 55341.47 88888.00 2007-06-14 10:12:15.875 165 12052.48 -22.77 55341.47 88888.00 2007-06-14 10:12:16.000 165 12052.48 -22.85 55341.50 88888.00 2007-06-14 10:12:16.125 165 12052.45 -22.95 55341.55 88888.00 2007-06-14 10:12:16.250 165 12052.35 -23.10 55341.55 88888.00 2007-06-14 10:12:16.375 165 12052.23 -23.18 55341.53 88888.00 2007-06-14 10:12:16.500 165 12052.17 -23.18 55341.55 88888.00 2007-06-14 10:12:16.625 165 12052.15 -23.23 55341.55 88888.00 2007-06-14 10:12:16.750 165 12051.98 -23.27 55341.55 88888.00 2007-06-14 10:12:16.875 165 12051.88 -23.32 55341.60 88888.00 2007-06-14 10:12:17.000 165 12051.85 -23.35 55341.60 88888.00 2007-06-14 10:12:17.125 165 12051.83 -23.32 55341.60 88888.00 2007-06-14 10:12:17.250 165 12051.65 -23.30 55341.62 88888.00 2007-06-14 10:12:17.375 165 12051.52 -23.30 55341.65 88888.00 2007-06-14 10:12:17.500 165 12051.45 -23.27 55341.68 88888.00 2007-06-14 10:12:17.625 165 12051.35 -23.25 55341.70 88888.00 2007-06-14 10:12:17.750 165 12051.27 -23.27 55341.68 88888.00 2007-06-14 10:12:17.875 165 12051.05 -23.25 55341.65 88888.00 2007-06-14 10:12:18.000 165 12050.90 -23.23 55341.68 88888.00 2007-06-14 10:12:18.125 165 12050.67 -23.23 55341.70 88888.00 2007-06-14 10:12:18.250 165 12050.50 -23.18 55341.70 88888.00 2007-06-14 10:12:18.375 165 12050.48 -23.10 55341.75 88888.00 2007-06-14 10:12:18.500 165 12050.33 -23.05 55341.78 88888.00 2007-06-14 10:12:18.625 165 12050.17 -23.00 55341.82 88888.00 2007-06-14 10:12:18.750 165 12050.05 -22.95 55341.85 88888.00 2007-06-14 10:12:18.875 165 12049.92 -22.93 55341.82 88888.00 2007-06-14 10:12:19.000 165 12049.73 -22.98 55341.82 88888.00 2007-06-14 10:12:19.125 165 12049.60 -22.88 55341.85 88888.00 2007-06-14 10:12:19.250 165 12049.52 -22.77 55341.95 88888.00 2007-06-14 10:12:19.375 165 12049.38 -22.77 55341.93 88888.00 2007-06-14 10:12:19.500 165 12049.20 -22.82 55341.97 88888.00 2007-06-14 10:12:19.625 165 12049.08 -22.73 55342.05 88888.00 2007-06-14 10:12:19.750 165 12048.90 -22.73 55342.05 88888.00 2007-06-14 10:12:19.875 165 12048.70 -22.75 55342.10 88888.00 2007-06-14 10:12:20.000 165 12048.62 -22.77 55342.15 88888.00 2007-06-14 10:12:20.125 165 12048.50 -22.80 55342.20 88888.00 2007-06-14 10:12:20.250 165 12048.23 -22.93 55342.25 88888.00 2007-06-14 10:12:20.375 165 12048.05 -22.98 55342.30 88888.00 2007-06-14 10:12:20.500 165 12047.92 -22.98 55342.38 88888.00 2007-06-14 10:12:20.625 165 12047.90 -23.00 55342.45 88888.00 2007-06-14 10:12:20.750 165 12047.75 -23.05 55342.47 88888.00 2007-06-14 10:12:20.875 165 12047.50 -23.12 55342.53 88888.00 2007-06-14 10:12:21.000 165 12047.40 -23.12 55342.55 88888.00 2007-06-14 10:12:21.125 165 12047.35 -23.20 55342.57 88888.00 2007-06-14 10:12:21.250 165 12047.25 -23.27 55342.62 88888.00 2007-06-14 10:12:21.375 165 12047.20 -23.27 55342.70 88888.00 2007-06-14 10:12:21.500 165 12047.02 -23.27 55342.72 88888.00 2007-06-14 10:12:21.625 165 12046.90 -23.30 55342.78 88888.00 2007-06-14 10:12:21.750 165 12046.85 -23.35 55342.82 88888.00 2007-06-14 10:12:21.875 165 12046.77 -23.40 55342.90 88888.00 2007-06-14 10:12:22.000 165 12046.67 -23.48 55342.97 88888.00 2007-06-14 10:12:22.125 165 12046.62 -23.43 55343.03 88888.00 2007-06-14 10:12:22.250 165 12046.48 -23.43 55343.05 88888.00 2007-06-14 10:12:22.375 165 12046.40 -23.50 55343.10 88888.00 2007-06-14 10:12:22.500 165 12046.38 -23.52 55343.15 88888.00 2007-06-14 10:12:22.625 165 12046.33 -23.55 55343.22 88888.00 2007-06-14 10:12:22.750 165 12046.17 -23.62 55343.25 88888.00 2007-06-14 10:12:22.875 165 12046.08 -23.65 55343.28 88888.00 2007-06-14 10:12:23.000 165 12046.02 -23.65 55343.32 88888.00 2007-06-14 10:12:23.125 165 12045.95 -23.62 55343.38 88888.00 2007-06-14 10:12:23.250 165 12045.85 -23.68 55343.47 88888.00 2007-06-14 10:12:23.375 165 12045.77 -23.70 55343.53 88888.00 2007-06-14 10:12:23.500 165 12045.65 -23.70 55343.57 88888.00 2007-06-14 10:12:23.625 165 12045.55 -23.73 55343.65 88888.00 2007-06-14 10:12:23.750 165 12045.50 -23.80 55343.65 88888.00 2007-06-14 10:12:23.875 165 12045.38 -23.82 55343.70 88888.00 2007-06-14 10:12:24.000 165 12045.30 -23.82 55343.78 88888.00 2007-06-14 10:12:24.125 165 12045.25 -23.80 55343.80 88888.00 2007-06-14 10:12:24.250 165 12045.12 -23.82 55343.88 88888.00 2007-06-14 10:12:24.375 165 12045.08 -23.82 55343.93 88888.00 2007-06-14 10:12:24.500 165 12044.98 -23.82 55343.97 88888.00 2007-06-14 10:12:24.625 165 12044.88 -23.80 55344.00 88888.00 2007-06-14 10:12:24.750 165 12044.85 -23.77 55344.03 88888.00 2007-06-14 10:12:24.875 165 12044.75 -23.80 55344.05 88888.00 2007-06-14 10:12:25.000 165 12044.70 -23.80 55344.10 88888.00 2007-06-14 10:12:25.125 165 12044.52 -23.80 55344.12 88888.00 2007-06-14 10:12:25.250 165 12044.40 -23.82 55344.20 88888.00 2007-06-14 10:12:25.375 165 12044.38 -23.85 55344.25 88888.00 2007-06-14 10:12:25.500 165 12044.30 -23.77 55344.28 88888.00 2007-06-14 10:12:25.625 165 12044.17 -23.77 55344.30 88888.00 2007-06-14 10:12:25.750 165 12044.17 -23.75 55344.38 88888.00 2007-06-14 10:12:25.875 165 12044.10 -23.70 55344.38 88888.00 2007-06-14 10:12:26.000 165 12044.00 -23.73 55344.40 88888.00 2007-06-14 10:12:26.125 165 12043.95 -23.73 55344.45 88888.00 2007-06-14 10:12:26.250 165 12043.83 -23.75 55344.53 88888.00 2007-06-14 10:12:26.375 165 12043.80 -23.75 55344.53 88888.00 2007-06-14 10:12:26.500 165 12043.77 -23.75 55344.55 88888.00 2007-06-14 10:12:26.625 165 12043.67 -23.73 55344.55 88888.00 2007-06-14 10:12:26.750 165 12043.65 -23.68 55344.57 88888.00 2007-06-14 10:12:26.875 165 12043.60 -23.62 55344.62 88888.00 2007-06-14 10:12:27.000 165 12043.48 -23.62 55344.60 88888.00 2007-06-14 10:12:27.125 165 12043.38 -23.57 55344.62 88888.00 2007-06-14 10:12:27.250 165 12043.35 -23.52 55344.68 88888.00 2007-06-14 10:12:27.375 165 12043.42 -23.50 55344.68 88888.00 2007-06-14 10:12:27.500 165 12043.42 -23.48 55344.65 88888.00 2007-06-14 10:12:27.625 165 12043.50 -23.40 55344.65 88888.00 2007-06-14 10:12:27.750 165 12043.50 -23.30 55344.68 88888.00 2007-06-14 10:12:27.875 165 12043.48 -23.25 55344.65 88888.00 2007-06-14 10:12:28.000 165 12043.50 -23.18 55344.62 88888.00 2007-06-14 10:12:28.125 165 12043.55 -23.10 55344.68 88888.00 2007-06-14 10:12:28.250 165 12043.55 -23.07 55344.72 88888.00 2007-06-14 10:12:28.375 165 12043.55 -23.02 55344.72 88888.00 2007-06-14 10:12:28.500 165 12043.62 -22.95 55344.70 88888.00 2007-06-14 10:12:28.625 165 12043.65 -23.00 55344.68 88888.00 2007-06-14 10:12:28.750 165 12043.65 -23.00 55344.65 88888.00 2007-06-14 10:12:28.875 165 12043.65 -22.95 55344.68 88888.00 2007-06-14 10:12:29.000 165 12043.73 -22.93 55344.68 88888.00 2007-06-14 10:12:29.125 165 12043.77 -22.95 55344.70 88888.00 2007-06-14 10:12:29.250 165 12043.80 -23.02 55344.68 88888.00 2007-06-14 10:12:29.375 165 12043.77 -23.10 55344.68 88888.00 2007-06-14 10:12:29.500 165 12043.77 -23.15 55344.65 88888.00 2007-06-14 10:12:29.625 165 12043.80 -23.15 55344.65 88888.00 2007-06-14 10:12:29.750 165 12043.88 -23.18 55344.70 88888.00 2007-06-14 10:12:29.875 165 12043.88 -23.23 55344.72 88888.00 2007-06-14 10:12:30.000 165 12043.88 -23.30 55344.72 88888.00 2007-06-14 10:12:30.125 165 12043.85 -23.32 55344.72 88888.00 2007-06-14 10:12:30.250 165 12043.83 -23.45 55344.72 88888.00 2007-06-14 10:12:30.375 165 12043.83 -23.55 55344.70 88888.00 2007-06-14 10:12:30.500 165 12043.80 -23.55 55344.75 88888.00 2007-06-14 10:12:30.625 165 12043.75 -23.62 55344.72 88888.00 2007-06-14 10:12:30.750 165 12043.70 -23.73 55344.75 88888.00 2007-06-14 10:12:30.875 165 12043.67 -23.73 55344.78 88888.00 2007-06-14 10:12:31.000 165 12043.60 -23.75 55344.82 88888.00 2007-06-14 10:12:31.125 165 12043.50 -23.75 55344.82 88888.00 2007-06-14 10:12:31.250 165 12043.33 -23.80 55344.82 88888.00 2007-06-14 10:12:31.375 165 12043.20 -23.85 55344.85 88888.00 2007-06-14 10:12:31.500 165 12043.15 -23.73 55344.88 88888.00 2007-06-14 10:12:31.625 165 12042.98 -23.70 55344.93 88888.00 2007-06-14 10:12:31.750 165 12042.83 -23.68 55344.93 88888.00 2007-06-14 10:12:31.875 165 12042.65 -23.65 55344.93 88888.00 2007-06-14 10:12:32.000 165 12042.55 -23.57 55344.95 88888.00 2007-06-14 10:12:32.125 165 12042.50 -23.43 55344.97 88888.00 2007-06-14 10:12:32.250 165 12042.42 -23.35 55344.95 88888.00 2007-06-14 10:12:32.375 165 12042.38 -23.32 55344.97 88888.00 2007-06-14 10:12:32.500 165 12042.30 -23.20 55344.95 88888.00 2007-06-14 10:12:32.625 165 12042.20 -23.07 55344.97 88888.00 2007-06-14 10:12:32.750 165 12042.08 -23.00 55344.97 88888.00 2007-06-14 10:12:32.875 165 12041.98 -23.00 55344.95 88888.00 2007-06-14 10:12:33.000 165 12041.88 -22.85 55344.97 88888.00 2007-06-14 10:12:33.125 165 12041.75 -22.75 55345.00 88888.00 2007-06-14 10:12:33.250 165 12041.67 -22.65 55345.03 88888.00 2007-06-14 10:12:33.375 165 12041.73 -22.52 55345.00 88888.00 2007-06-14 10:12:33.500 165 12041.65 -22.55 55344.97 88888.00 2007-06-14 10:12:33.625 165 12041.58 -22.52 55344.95 88888.00 2007-06-14 10:12:33.750 165 12041.50 -22.52 55344.95 88888.00 2007-06-14 10:12:33.875 165 12041.48 -22.50 55344.95 88888.00 2007-06-14 10:12:34.000 165 12041.40 -22.55 55344.95 88888.00 2007-06-14 10:12:34.125 165 12041.45 -22.50 55344.97 88888.00 2007-06-14 10:12:34.250 165 12041.42 -22.55 55344.97 88888.00 2007-06-14 10:12:34.375 165 12041.33 -22.57 55344.93 88888.00 2007-06-14 10:12:34.500 165 12041.23 -22.60 55344.95 88888.00 2007-06-14 10:12:34.625 165 12041.27 -22.57 55344.97 88888.00 2007-06-14 10:12:34.750 165 12041.27 -22.60 55345.03 88888.00 2007-06-14 10:12:34.875 165 12041.20 -22.73 55345.03 88888.00 2007-06-14 10:12:35.000 165 12041.15 -22.88 55345.00 88888.00 2007-06-14 10:12:35.125 165 12041.12 -22.98 55345.03 88888.00 2007-06-14 10:12:35.250 165 12041.08 -23.10 55345.07 88888.00 2007-06-14 10:12:35.375 165 12041.02 -23.20 55345.07 88888.00 2007-06-14 10:12:35.500 165 12040.95 -23.30 55345.10 88888.00 2007-06-14 10:12:35.625 165 12040.85 -23.43 55345.10 88888.00 2007-06-14 10:12:35.750 165 12040.70 -23.55 55345.12 88888.00 2007-06-14 10:12:35.875 165 12040.50 -23.70 55345.18 88888.00 2007-06-14 10:12:36.000 165 12040.38 -23.85 55345.18 88888.00 2007-06-14 10:12:36.125 165 12040.23 -24.00 55345.22 88888.00 2007-06-14 10:12:36.250 165 12040.02 -24.15 55345.28 88888.00 2007-06-14 10:12:36.375 165 12039.90 -24.27 55345.32 88888.00 2007-06-14 10:12:36.500 165 12039.67 -24.43 55345.35 88888.00 2007-06-14 10:12:36.625 165 12039.62 -24.57 55345.38 88888.00 2007-06-14 10:12:36.750 165 12039.50 -24.73 55345.45 88888.00 2007-06-14 10:12:36.875 165 12039.27 -24.88 55345.47 88888.00 2007-06-14 10:12:37.000 165 12039.05 -25.07 55345.45 88888.00 2007-06-14 10:12:37.125 165 12038.83 -25.20 55345.50 88888.00 2007-06-14 10:12:37.250 165 12038.50 -25.35 55345.57 88888.00 2007-06-14 10:12:37.375 165 12038.30 -25.50 55345.60 88888.00 2007-06-14 10:12:37.500 165 12038.02 -25.62 55345.68 88888.00 2007-06-14 10:12:37.625 165 12037.77 -25.75 55345.70 88888.00 2007-06-14 10:12:37.750 165 12037.50 -25.85 55345.75 88888.00 2007-06-14 10:12:37.875 165 12037.23 -26.00 55345.80 88888.00 2007-06-14 10:12:38.000 165 12036.95 -26.23 55345.85 88888.00 2007-06-14 10:12:38.125 165 12036.75 -26.35 55345.90 88888.00 2007-06-14 10:12:38.250 165 12036.48 -26.48 55345.97 88888.00 2007-06-14 10:12:38.375 165 12036.27 -26.55 55346.00 88888.00 2007-06-14 10:12:38.500 165 12036.02 -26.68 55346.05 88888.00 2007-06-14 10:12:38.625 165 12035.73 -26.80 55346.12 88888.00 2007-06-14 10:12:38.750 165 12035.42 -26.95 55346.18 88888.00 2007-06-14 10:12:38.875 165 12035.23 -27.12 55346.25 88888.00 2007-06-14 10:12:39.000 165 12034.92 -27.32 55346.28 88888.00 2007-06-14 10:12:39.125 165 12034.65 -27.48 55346.35 88888.00 2007-06-14 10:12:39.250 165 12034.38 -27.65 55346.43 88888.00 2007-06-14 10:12:39.375 165 12034.12 -27.80 55346.45 88888.00 2007-06-14 10:12:39.500 165 12033.80 -27.98 55346.45 88888.00 2007-06-14 10:12:39.625 165 12033.50 -28.07 55346.53 88888.00 2007-06-14 10:12:39.750 165 12033.25 -28.18 55346.57 88888.00 2007-06-14 10:12:39.875 165 12032.98 -28.38 55346.68 88888.00 2007-06-14 10:12:40.000 165 11302.40 -28.62 55346.80 88888.00 2007-06-14 10:12:40.125 165 11755.40 -28.90 55346.85 88888.00 2007-06-14 10:12:40.250 165 12074.85 -29.15 55346.90 88888.00 2007-06-14 10:12:40.375 165 12088.48 -29.27 55346.95 88888.00 2007-06-14 10:12:40.500 165 12041.38 -29.45 55347.03 88888.00 2007-06-14 10:12:40.625 165 12032.20 -29.68 55347.07 88888.00 2007-06-14 10:12:40.750 165 12040.67 -29.93 55347.18 88888.00 2007-06-14 10:12:40.875 165 12043.92 -30.15 55347.25 88888.00 2007-06-14 10:12:41.000 165 12042.60 -30.38 55347.25 88888.00 2007-06-14 10:12:41.125 165 12041.40 -30.68 55347.32 88888.00 2007-06-14 10:12:41.250 165 12041.12 -30.95 55347.43 88888.00 2007-06-14 10:12:41.375 165 12041.02 -31.12 55347.45 88888.00 2007-06-14 10:12:41.500 165 12040.77 -31.32 55347.53 88888.00 2007-06-14 10:12:41.625 165 12040.55 -31.50 55347.62 88888.00 2007-06-14 10:12:41.750 165 12040.27 -31.73 55347.68 88888.00 2007-06-14 10:12:41.875 165 12040.00 -31.95 55347.70 88888.00 2007-06-14 10:12:42.000 165 12039.67 -32.23 55347.75 88888.00 2007-06-14 10:12:42.125 165 12039.38 -32.42 55347.80 88888.00 2007-06-14 10:12:42.250 165 12039.10 -32.65 55347.88 88888.00 2007-06-14 10:12:42.375 165 12038.85 -32.83 55347.90 88888.00 2007-06-14 10:12:42.500 165 12038.52 -32.95 55348.00 88888.00 2007-06-14 10:12:42.625 165 12038.23 -33.17 55348.00 88888.00 2007-06-14 10:12:42.750 165 12037.85 -33.42 55348.03 88888.00 2007-06-14 10:12:42.875 165 12037.55 -33.65 55348.07 88888.00 2007-06-14 10:12:43.000 165 12037.23 -33.83 55348.12 88888.00 2007-06-14 10:12:43.125 165 12036.88 -33.95 55348.15 88888.00 2007-06-14 10:12:43.250 165 12036.55 -34.17 55348.20 88888.00 2007-06-14 10:12:43.375 165 12036.30 -34.27 55348.30 88888.00 2007-06-14 10:12:43.500 165 12035.98 -34.48 55348.35 88888.00 2007-06-14 10:12:43.625 165 12035.60 -34.67 55348.38 88888.00 2007-06-14 10:12:43.750 165 12035.27 -34.85 55348.43 88888.00 2007-06-14 10:12:43.875 165 12035.00 -34.90 55348.47 88888.00 2007-06-14 10:12:44.000 165 12034.70 -35.05 55348.50 88888.00 2007-06-14 10:12:44.125 165 12034.35 -35.23 55348.50 88888.00 2007-06-14 10:12:44.250 165 12034.00 -35.45 55348.57 88888.00 2007-06-14 10:12:44.375 165 12033.73 -35.55 55348.62 88888.00 2007-06-14 10:12:44.500 165 12033.52 -35.70 55348.68 88888.00 2007-06-14 10:12:44.625 165 12033.30 -35.85 55348.72 88888.00 2007-06-14 10:12:44.750 165 12032.98 -36.05 55348.70 88888.00 2007-06-14 10:12:44.875 165 12032.73 -36.17 55348.75 88888.00 2007-06-14 10:12:45.000 165 12032.48 -36.30 55348.75 88888.00 2007-06-14 10:12:45.125 165 12032.30 -36.40 55348.80 88888.00 2007-06-14 10:12:45.250 165 12032.05 -36.65 55348.82 88888.00 2007-06-14 10:12:45.375 165 12031.75 -36.75 55348.82 88888.00 2007-06-14 10:12:45.500 165 12031.52 -36.88 55348.88 88888.00 2007-06-14 10:12:45.625 165 12031.33 -37.00 55348.90 88888.00 2007-06-14 10:12:45.750 165 12031.12 -37.12 55348.95 88888.00 2007-06-14 10:12:45.875 165 12030.85 -37.25 55349.00 88888.00 2007-06-14 10:12:46.000 165 12030.58 -37.38 55349.05 88888.00 2007-06-14 10:12:46.125 165 12030.40 -37.50 55349.05 88888.00 2007-06-14 10:12:46.250 165 12030.12 -37.62 55349.12 88888.00 2007-06-14 10:12:46.375 165 12029.90 -37.75 55349.10 88888.00 2007-06-14 10:12:46.500 165 12029.65 -37.83 55349.12 88888.00 2007-06-14 10:12:46.625 165 12029.58 -37.85 55349.15 88888.00 2007-06-14 10:12:46.750 165 12029.45 -37.85 55349.20 88888.00 2007-06-14 10:12:46.875 165 12029.17 -37.95 55349.25 88888.00 2007-06-14 10:12:47.000 165 12028.92 -38.05 55349.30 88888.00 2007-06-14 10:12:47.125 165 12028.73 -38.15 55349.35 88888.00 2007-06-14 10:12:47.250 165 12028.48 -38.27 55349.32 88888.00 2007-06-14 10:12:47.375 165 12028.25 -38.33 55349.35 88888.00 2007-06-14 10:12:47.500 165 12028.05 -38.35 55349.43 88888.00 2007-06-14 10:12:47.625 165 12027.83 -38.42 55349.47 88888.00 2007-06-14 10:12:47.750 165 12027.58 -38.52 55349.50 88888.00 2007-06-14 10:12:47.875 165 12027.30 -38.55 55349.53 88888.00 2007-06-14 10:12:48.000 165 12027.05 -38.58 55349.55 88888.00 2007-06-14 10:12:48.125 165 12026.80 -38.62 55349.55 88888.00 2007-06-14 10:12:48.250 165 12026.55 -38.73 55349.57 88888.00 2007-06-14 10:12:48.375 165 12026.33 -38.75 55349.57 88888.00 2007-06-14 10:12:48.500 165 12026.02 -38.80 55349.62 88888.00 2007-06-14 10:12:48.625 165 12025.75 -38.80 55349.62 88888.00 2007-06-14 10:12:48.750 165 12025.50 -38.88 55349.65 88888.00 2007-06-14 10:12:48.875 165 12025.25 -38.95 55349.70 88888.00 2007-06-14 10:12:49.000 165 12025.10 -38.92 55349.72 88888.00 2007-06-14 10:12:49.125 165 12024.90 -38.88 55349.78 88888.00 2007-06-14 10:12:49.250 165 12024.65 -38.92 55349.80 88888.00 2007-06-14 10:12:49.375 165 12024.40 -38.98 55349.82 88888.00 2007-06-14 10:12:49.500 165 12024.17 -39.02 55349.82 88888.00 2007-06-14 10:12:49.625 165 12023.95 -39.15 55349.80 88888.00 2007-06-14 10:12:49.750 165 12023.80 -39.12 55349.82 88888.00 2007-06-14 10:12:49.875 165 12023.60 -39.15 55349.82 88888.00 2007-06-14 10:12:50.000 165 12023.35 -39.20 55349.82 88888.00 2007-06-14 10:12:50.125 165 12023.12 -39.23 55349.82 88888.00 2007-06-14 10:12:50.250 165 12022.90 -39.27 55349.85 88888.00 2007-06-14 10:12:50.375 165 12022.73 -39.27 55349.82 88888.00 2007-06-14 10:12:50.500 165 12022.52 -39.25 55349.85 88888.00 2007-06-14 10:12:50.625 165 12022.38 -39.25 55349.88 88888.00 2007-06-14 10:12:50.750 165 12022.15 -39.23 55349.82 88888.00 2007-06-14 10:12:50.875 165 12021.90 -39.23 55349.80 88888.00 2007-06-14 10:12:51.000 165 12021.73 -39.27 55349.80 88888.00 2007-06-14 10:12:51.125 165 12021.60 -39.25 55349.85 88888.00 2007-06-14 10:12:51.250 165 12021.38 -39.25 55349.82 88888.00 2007-06-14 10:12:51.375 165 12021.25 -39.20 55349.80 88888.00 2007-06-14 10:12:51.500 165 12021.17 -39.08 55349.80 88888.00 2007-06-14 10:12:51.625 165 12021.10 -39.08 55349.75 88888.00 2007-06-14 10:12:51.750 165 12020.88 -39.15 55349.70 88888.00 2007-06-14 10:12:51.875 165 12020.62 -39.10 55349.70 88888.00 2007-06-14 10:12:52.000 165 12020.55 -39.00 55349.68 88888.00 2007-06-14 10:12:52.125 165 12020.48 -38.92 55349.68 88888.00 2007-06-14 10:12:52.250 165 12020.33 -38.98 55349.68 88888.00 2007-06-14 10:12:52.375 165 12020.25 -38.95 55349.65 88888.00 2007-06-14 10:12:52.500 165 12020.10 -38.98 55349.62 88888.00 2007-06-14 10:12:52.625 165 12019.98 -38.95 55349.57 88888.00 2007-06-14 10:12:52.750 165 12019.88 -38.92 55349.57 88888.00 2007-06-14 10:12:52.875 165 12019.77 -38.90 55349.55 88888.00 2007-06-14 10:12:53.000 165 12019.70 -38.88 55349.50 88888.00 2007-06-14 10:12:53.125 165 12019.58 -38.90 55349.50 88888.00 2007-06-14 10:12:53.250 165 12019.40 -38.95 55349.50 88888.00 2007-06-14 10:12:53.375 165 12019.27 -38.98 55349.50 88888.00 2007-06-14 10:12:53.500 165 12019.25 -38.98 55349.47 88888.00 2007-06-14 10:12:53.625 165 12019.17 -39.05 55349.47 88888.00 2007-06-14 10:12:53.750 165 12019.05 -39.08 55349.45 88888.00 2007-06-14 10:12:53.875 165 12018.90 -39.15 55349.45 88888.00 2007-06-14 10:12:54.000 165 12018.85 -39.15 55349.45 88888.00 2007-06-14 10:12:54.125 165 12018.80 -39.12 55349.43 88888.00 2007-06-14 10:12:54.250 165 12018.67 -39.12 55349.43 88888.00 2007-06-14 10:12:54.375 165 12018.58 -39.12 55349.40 88888.00 2007-06-14 10:12:54.500 165 12018.40 -39.23 55349.35 88888.00 2007-06-14 10:12:54.625 165 12018.35 -39.27 55349.38 88888.00 2007-06-14 10:12:54.750 165 12018.27 -39.27 55349.40 88888.00 2007-06-14 10:12:54.875 165 12018.12 -39.30 55349.38 88888.00 2007-06-14 10:12:55.000 165 12018.02 -39.35 55349.35 88888.00 2007-06-14 10:12:55.125 165 12017.90 -39.35 55349.35 88888.00 2007-06-14 10:12:55.250 165 12017.70 -39.33 55349.38 88888.00 2007-06-14 10:12:55.375 165 12017.60 -39.35 55349.35 88888.00 2007-06-14 10:12:55.500 165 12017.52 -39.33 55349.38 88888.00 2007-06-14 10:12:55.625 165 12017.42 -39.33 55349.35 88888.00 2007-06-14 10:12:55.750 165 12017.42 -39.33 55349.35 88888.00 2007-06-14 10:12:55.875 165 12017.35 -39.30 55349.35 88888.00 2007-06-14 10:12:56.000 165 12017.20 -39.33 55349.28 88888.00 2007-06-14 10:12:56.125 165 12017.05 -39.38 55349.25 88888.00 2007-06-14 10:12:56.250 165 12016.98 -39.40 55349.22 88888.00 2007-06-14 10:12:56.375 165 12016.95 -39.40 55349.20 88888.00 2007-06-14 10:12:56.500 165 12016.90 -39.33 55349.22 88888.00 2007-06-14 10:12:56.625 165 12016.88 -39.23 55349.20 88888.00 2007-06-14 10:12:56.750 165 12016.77 -39.30 55349.12 88888.00 2007-06-14 10:12:56.875 165 12016.75 -39.33 55349.07 88888.00 2007-06-14 10:12:57.000 165 12016.75 -39.27 55349.05 88888.00 2007-06-14 10:12:57.125 165 12016.73 -39.30 55349.05 88888.00 2007-06-14 10:12:57.250 165 12016.67 -39.30 55349.03 88888.00 2007-06-14 10:12:57.375 165 12016.60 -39.30 55348.97 88888.00 2007-06-14 10:12:57.500 165 12016.55 -39.30 55348.97 88888.00 2007-06-14 10:12:57.625 165 12016.55 -39.25 55348.95 88888.00 2007-06-14 10:12:57.750 165 12016.45 -39.25 55348.93 88888.00 2007-06-14 10:12:57.875 165 12016.38 -39.25 55348.90 88888.00 2007-06-14 10:12:58.000 165 12016.30 -39.23 55348.85 88888.00 2007-06-14 10:12:58.125 165 12016.27 -39.25 55348.85 88888.00 2007-06-14 10:12:58.250 165 12016.27 -39.25 55348.80 88888.00 2007-06-14 10:12:58.375 165 12016.33 -39.23 55348.80 88888.00 2007-06-14 10:12:58.500 165 12016.25 -39.25 55348.72 88888.00 2007-06-14 10:12:58.625 165 12016.15 -39.33 55348.65 88888.00 2007-06-14 10:12:58.750 165 12016.08 -39.38 55348.62 88888.00 2007-06-14 10:12:58.875 165 12016.05 -39.40 55348.60 88888.00 2007-06-14 10:12:59.000 165 12016.05 -39.35 55348.60 88888.00 2007-06-14 10:12:59.125 165 12016.12 -39.30 55348.57 88888.00 2007-06-14 10:12:59.250 165 12016.05 -39.45 55348.55 88888.00 2007-06-14 10:12:59.375 165 12016.00 -39.48 55348.50 88888.00 2007-06-14 10:12:59.500 165 12015.95 -39.42 55348.50 88888.00 2007-06-14 10:12:59.625 165 12016.00 -39.38 55348.47 88888.00 2007-06-14 10:12:59.750 165 12016.02 -39.40 55348.47 88888.00 2007-06-14 10:12:59.875 165 12016.02 -39.42 55348.45 88888.00 2007-06-14 10:13:00.000 165 12015.98 -39.50 55348.38 88888.00 2007-06-14 10:13:00.125 165 12015.95 -39.55 55348.32 88888.00 2007-06-14 10:13:00.250 165 12015.98 -39.50 55348.35 88888.00 2007-06-14 10:13:00.375 165 12016.00 -39.45 55348.32 88888.00 2007-06-14 10:13:00.500 165 12016.05 -39.50 55348.28 88888.00 2007-06-14 10:13:00.625 165 12016.05 -39.50 55348.22 88888.00 2007-06-14 10:13:00.750 165 12016.02 -39.55 55348.18 88888.00 2007-06-14 10:13:00.875 165 12016.00 -39.60 55348.10 88888.00 2007-06-14 10:13:01.000 165 12016.10 -39.58 55348.12 88888.00 2007-06-14 10:13:01.125 165 12016.08 -39.55 55348.12 88888.00 2007-06-14 10:13:01.250 165 12016.08 -39.48 55348.07 88888.00 2007-06-14 10:13:01.375 165 12016.17 -39.42 55348.10 88888.00 2007-06-14 10:13:01.500 165 12016.23 -39.40 55348.07 88888.00 2007-06-14 10:13:01.625 165 12016.17 -39.30 55348.07 88888.00 2007-06-14 10:13:01.750 165 12016.10 -39.25 55348.05 88888.00 2007-06-14 10:13:01.875 165 12016.02 -39.23 55348.03 88888.00 2007-06-14 10:13:02.000 165 12016.05 -39.08 55348.00 88888.00 2007-06-14 10:13:02.125 165 12016.00 -38.98 55347.97 88888.00 2007-06-14 10:13:02.250 165 12015.88 -38.88 55347.93 88888.00 2007-06-14 10:13:02.375 165 12015.83 -38.75 55347.90 88888.00 2007-06-14 10:13:02.500 165 12015.85 -38.65 55347.85 88888.00 2007-06-14 10:13:02.625 165 12015.83 -38.55 55347.78 88888.00 2007-06-14 10:13:02.750 165 12015.88 -38.42 55347.80 88888.00 2007-06-14 10:13:02.875 165 12015.92 -38.35 55347.75 88888.00 2007-06-14 10:13:03.000 165 12015.90 -38.23 55347.72 88888.00 2007-06-14 10:13:03.125 165 12015.90 -38.12 55347.68 88888.00 2007-06-14 10:13:03.250 165 12015.95 -38.02 55347.68 88888.00 2007-06-14 10:13:03.375 165 12016.05 -37.90 55347.60 88888.00 2007-06-14 10:13:03.500 165 12016.15 -37.73 55347.57 88888.00 2007-06-14 10:13:03.625 165 12016.33 -37.60 55347.50 88888.00 2007-06-14 10:13:03.750 165 12016.33 -37.60 55347.43 88888.00 2007-06-14 10:13:03.875 165 12016.38 -37.58 55347.38 88888.00 2007-06-14 10:13:04.000 165 12016.50 -37.45 55347.32 88888.00 2007-06-14 10:13:04.125 165 12016.52 -37.38 55347.28 88888.00 2007-06-14 10:13:04.250 165 12016.58 -37.40 55347.22 88888.00 2007-06-14 10:13:04.375 165 12016.77 -37.35 55347.20 88888.00 2007-06-14 10:13:04.500 165 12016.95 -37.33 55347.15 88888.00 2007-06-14 10:13:04.625 165 12017.02 -37.33 55347.07 88888.00 2007-06-14 10:13:04.750 165 12017.23 -37.38 55347.05 88888.00 2007-06-14 10:13:04.875 165 12017.38 -37.33 55347.05 88888.00 2007-06-14 10:13:05.000 165 12017.45 -37.38 55346.97 88888.00 2007-06-14 10:13:05.125 165 12017.48 -37.48 55346.90 88888.00 2007-06-14 10:13:05.250 165 12017.55 -37.58 55346.90 88888.00 2007-06-14 10:13:05.375 165 12017.62 -37.62 55346.85 88888.00 2007-06-14 10:13:05.500 165 12017.70 -37.67 55346.80 88888.00 2007-06-14 10:13:05.625 165 12017.70 -37.67 55346.75 88888.00 2007-06-14 10:13:05.750 165 12017.80 -37.80 55346.72 88888.00 2007-06-14 10:13:05.875 165 12017.90 -37.90 55346.70 88888.00 2007-06-14 10:13:06.000 165 12017.98 -37.95 55346.68 88888.00 2007-06-14 10:13:06.125 165 12018.00 -38.02 55346.62 88888.00 2007-06-14 10:13:06.250 165 12018.15 -38.10 55346.60 88888.00 2007-06-14 10:13:06.375 165 12018.20 -38.17 55346.53 88888.00 2007-06-14 10:13:06.500 165 12018.20 -38.20 55346.50 88888.00 2007-06-14 10:13:06.625 165 12018.17 -38.23 55346.50 88888.00 2007-06-14 10:13:06.750 165 12018.10 -38.35 55346.47 88888.00 2007-06-14 10:13:06.875 165 12018.15 -38.38 55346.40 88888.00 2007-06-14 10:13:07.000 165 12018.17 -38.40 55346.35 88888.00 2007-06-14 10:13:07.125 165 12018.15 -38.45 55346.32 88888.00 2007-06-14 10:13:07.250 165 12018.20 -38.45 55346.32 88888.00 2007-06-14 10:13:07.375 165 12018.20 -38.48 55346.30 88888.00 2007-06-14 10:13:07.500 165 12018.17 -38.40 55346.28 88888.00 2007-06-14 10:13:07.625 165 12018.15 -38.35 55346.25 88888.00 2007-06-14 10:13:07.750 165 12018.05 -38.38 55346.18 88888.00 2007-06-14 10:13:07.875 165 12018.00 -38.38 55346.12 88888.00 2007-06-14 10:13:08.000 165 12017.98 -38.38 55346.07 88888.00 2007-06-14 10:13:08.125 165 12017.90 -38.35 55346.07 88888.00 2007-06-14 10:13:08.250 165 12017.85 -38.27 55346.03 88888.00 2007-06-14 10:13:08.375 165 12017.88 -38.23 55345.97 88888.00 2007-06-14 10:13:08.500 165 12017.92 -38.20 55345.95 88888.00 2007-06-14 10:13:08.625 165 12017.95 -38.17 55345.90 88888.00 2007-06-14 10:13:08.750 165 12017.88 -38.12 55345.88 88888.00 2007-06-14 10:13:08.875 165 12017.80 -38.12 55345.82 88888.00 2007-06-14 10:13:09.000 165 12017.77 -38.15 55345.78 88888.00 2007-06-14 10:13:09.125 165 12017.83 -38.10 55345.78 88888.00 2007-06-14 10:13:09.250 165 12017.75 -38.05 55345.80 88888.00 2007-06-14 10:13:09.375 165 12017.73 -38.00 55345.72 88888.00 2007-06-14 10:13:09.500 165 12017.73 -38.00 55345.68 88888.00 2007-06-14 10:13:09.625 165 12017.70 -38.10 55345.60 88888.00 2007-06-14 10:13:09.750 165 12017.73 -38.10 55345.60 88888.00 2007-06-14 10:13:09.875 165 12017.75 -38.08 55345.60 88888.00 2007-06-14 10:13:10.000 165 12017.73 -38.10 55345.57 88888.00 2007-06-14 10:13:10.125 165 12017.70 -38.17 55345.55 88888.00 2007-06-14 10:13:10.250 165 12017.65 -38.27 55345.53 88888.00 2007-06-14 10:13:10.375 165 12017.62 -38.27 55345.50 88888.00 2007-06-14 10:13:10.500 165 12017.62 -38.38 55345.43 88888.00 2007-06-14 10:13:10.625 165 12017.60 -38.40 55345.43 88888.00 2007-06-14 10:13:10.750 165 12017.55 -38.38 55345.45 88888.00 2007-06-14 10:13:10.875 165 12017.55 -38.48 55345.40 88888.00 2007-06-14 10:13:11.000 165 12017.65 -38.52 55345.38 88888.00 2007-06-14 10:13:11.125 165 12017.67 -38.52 55345.35 88888.00 2007-06-14 10:13:11.250 165 12017.65 -38.58 55345.35 88888.00 2007-06-14 10:13:11.375 165 12017.65 -38.65 55345.35 88888.00 2007-06-14 10:13:11.500 165 12017.60 -38.73 55345.32 88888.00 2007-06-14 10:13:11.625 165 12017.58 -38.85 55345.28 88888.00 2007-06-14 10:13:11.750 165 12017.52 -38.88 55345.25 88888.00 2007-06-14 10:13:11.875 165 12017.48 -39.02 55345.22 88888.00 2007-06-14 10:13:12.000 165 12017.45 -39.05 55345.18 88888.00 2007-06-14 10:13:12.125 165 12017.35 -39.10 55345.18 88888.00 2007-06-14 10:13:12.250 165 12017.30 -39.15 55345.12 88888.00 2007-06-14 10:13:12.375 165 12017.27 -39.17 55345.10 88888.00 2007-06-14 10:13:12.500 165 12017.23 -39.17 55345.12 88888.00 2007-06-14 10:13:12.625 165 12017.12 -39.12 55345.05 88888.00 2007-06-14 10:13:12.750 165 12017.08 -39.12 55345.05 88888.00 2007-06-14 10:13:12.875 165 12016.92 -39.17 55345.03 88888.00 2007-06-14 10:13:13.000 165 12016.85 -39.27 55345.03 88888.00 2007-06-14 10:13:13.125 165 12016.75 -39.30 55345.03 88888.00 2007-06-14 10:13:13.250 165 12016.70 -39.25 55345.00 88888.00 2007-06-14 10:13:13.375 165 12016.62 -39.25 55344.95 88888.00 2007-06-14 10:13:13.500 165 12016.52 -39.30 55344.95 88888.00 2007-06-14 10:13:13.625 165 12016.48 -39.33 55344.95 88888.00 2007-06-14 10:13:13.750 165 12016.48 -39.35 55344.90 88888.00 2007-06-14 10:13:13.875 165 12016.40 -39.42 55344.88 88888.00 2007-06-14 10:13:14.000 165 12016.25 -39.45 55344.82 88888.00 2007-06-14 10:13:14.125 165 12016.08 -39.48 55344.82 88888.00 2007-06-14 10:13:14.250 165 12016.08 -39.50 55344.82 88888.00 2007-06-14 10:13:14.375 165 12016.10 -39.52 55344.85 88888.00 2007-06-14 10:13:14.500 165 12016.12 -39.65 55344.80 88888.00 2007-06-14 10:13:14.625 165 12016.05 -39.73 55344.75 88888.00 2007-06-14 10:13:14.750 165 12016.00 -39.83 55344.75 88888.00 2007-06-14 10:13:14.875 165 12015.98 -39.90 55344.78 88888.00 2007-06-14 10:13:15.000 165 12016.00 -39.98 55344.80 88888.00 2007-06-14 10:13:15.125 165 12015.95 -40.08 55344.75 88888.00 2007-06-14 10:13:15.250 165 12015.80 -40.30 55344.72 88888.00 2007-06-14 10:13:15.375 165 12015.77 -40.38 55344.70 88888.00 2007-06-14 10:13:15.500 165 12015.80 -40.48 55344.70 88888.00 2007-06-14 10:13:15.625 165 12015.67 -40.65 55344.68 88888.00 2007-06-14 10:13:15.750 165 12015.50 -40.80 55344.70 88888.00 2007-06-14 10:13:15.875 165 12015.45 -40.92 55344.68 88888.00 2007-06-14 10:13:16.000 165 12015.45 -41.05 55344.65 88888.00 2007-06-14 10:13:16.125 165 12015.45 -41.17 55344.65 88888.00 2007-06-14 10:13:16.250 165 12015.40 -41.35 55344.65 88888.00 2007-06-14 10:13:16.375 165 12015.25 -41.42 55344.68 88888.00 2007-06-14 10:13:16.500 165 12015.10 -41.55 55344.68 88888.00 2007-06-14 10:13:16.625 165 12015.02 -41.70 55344.68 88888.00 2007-06-14 10:13:16.750 165 12014.90 -41.85 55344.68 88888.00 2007-06-14 10:13:16.875 165 12014.77 -41.98 55344.70 88888.00 2007-06-14 10:13:17.000 165 12014.65 -42.08 55344.68 88888.00 2007-06-14 10:13:17.125 165 12014.52 -42.15 55344.68 88888.00 2007-06-14 10:13:17.250 165 12014.45 -42.27 55344.68 88888.00 2007-06-14 10:13:17.375 165 12014.33 -42.38 55344.65 88888.00 2007-06-14 10:13:17.500 165 12014.12 -42.50 55344.65 88888.00 2007-06-14 10:13:17.625 165 12013.98 -42.58 55344.62 88888.00 2007-06-14 10:13:17.750 165 12013.85 -42.65 55344.62 88888.00 2007-06-14 10:13:17.875 165 12013.70 -42.77 55344.60 88888.00 2007-06-14 10:13:18.000 165 12013.70 -42.83 55344.62 88888.00 2007-06-14 10:13:18.125 165 12013.58 -42.92 55344.60 88888.00 2007-06-14 10:13:18.250 165 12013.45 -43.00 55344.65 88888.00 2007-06-14 10:13:18.375 165 12013.35 -43.08 55344.68 88888.00 2007-06-14 10:13:18.500 165 12013.12 -43.20 55344.62 88888.00 2007-06-14 10:13:18.625 165 12012.92 -43.30 55344.62 88888.00 2007-06-14 10:13:18.750 165 12012.83 -43.33 55344.62 88888.00 2007-06-14 10:13:18.875 165 12012.70 -43.42 55344.62 88888.00 2007-06-14 10:13:19.000 165 12012.58 -43.55 55344.62 88888.00 2007-06-14 10:13:19.125 165 12012.48 -43.65 55344.62 88888.00 2007-06-14 10:13:19.250 165 12012.35 -43.80 55344.62 88888.00 2007-06-14 10:13:19.375 165 12012.25 -43.88 55344.65 88888.00 2007-06-14 10:13:19.500 165 12012.20 -43.98 55344.65 88888.00 2007-06-14 10:13:19.625 165 12012.08 -44.08 55344.65 88888.00 2007-06-14 10:13:19.750 165 12011.95 -44.17 55344.62 88888.00 2007-06-14 10:13:19.875 165 12011.90 -44.23 55344.60 88888.00 2007-06-14 10:13:20.000 165 12011.83 -44.27 55344.65 88888.00 2007-06-14 10:13:20.125 165 12011.65 -44.42 55344.62 88888.00 2007-06-14 10:13:20.250 165 12011.50 -44.58 55344.60 88888.00 2007-06-14 10:13:20.375 165 12011.48 -44.60 55344.65 88888.00 2007-06-14 10:13:20.500 165 12011.38 -44.65 55344.68 88888.00 2007-06-14 10:13:20.625 165 12011.27 -44.77 55344.65 88888.00 2007-06-14 10:13:20.750 165 12011.17 -44.88 55344.68 88888.00 2007-06-14 10:13:20.875 165 12011.10 -44.85 55344.70 88888.00 2007-06-14 10:13:21.000 165 12011.02 -44.85 55344.72 88888.00 2007-06-14 10:13:21.125 165 12010.77 -44.98 55344.70 88888.00 2007-06-14 10:13:21.250 165 12010.62 -45.17 55344.70 88888.00 2007-06-14 10:13:21.375 165 12010.50 -45.23 55344.65 88888.00 2007-06-14 10:13:21.500 165 12010.40 -45.33 55344.68 88888.00 2007-06-14 10:13:21.625 165 12010.30 -45.35 55344.65 88888.00 2007-06-14 10:13:21.750 165 12010.15 -45.50 55344.65 88888.00 2007-06-14 10:13:21.875 165 12010.08 -45.58 55344.68 88888.00 2007-06-14 10:13:22.000 165 12010.00 -45.60 55344.70 88888.00 2007-06-14 10:13:22.125 165 12009.85 -45.70 55344.70 88888.00 2007-06-14 10:13:22.250 165 12009.58 -45.92 55344.65 88888.00 2007-06-14 10:13:22.375 165 12009.48 -45.98 55344.65 88888.00 2007-06-14 10:13:22.500 165 12009.45 -46.00 55344.68 88888.00 2007-06-14 10:13:22.625 165 12009.35 -46.08 55344.72 88888.00 2007-06-14 10:13:22.750 165 12009.17 -46.17 55344.72 88888.00 2007-06-14 10:13:22.875 165 12009.00 -46.30 55344.70 88888.00 2007-06-14 10:13:23.000 165 12008.80 -46.42 55344.68 88888.00 2007-06-14 10:13:23.125 165 12008.60 -46.48 55344.65 88888.00 2007-06-14 10:13:23.250 165 12008.48 -46.52 55344.68 88888.00 2007-06-14 10:13:23.375 165 12008.30 -46.60 55344.70 88888.00 2007-06-14 10:13:23.500 165 12008.12 -46.70 55344.72 88888.00 2007-06-14 10:13:23.625 165 12007.95 -46.75 55344.72 88888.00 2007-06-14 10:13:23.750 165 12007.70 -46.90 55344.68 88888.00 2007-06-14 10:13:23.875 165 12007.50 -46.92 55344.72 88888.00 2007-06-14 10:13:24.000 165 12007.27 -47.02 55344.72 88888.00 2007-06-14 10:13:24.125 165 12007.12 -47.12 55344.75 88888.00 2007-06-14 10:13:24.250 165 12007.08 -47.15 55344.72 88888.00 2007-06-14 10:13:24.375 165 12006.95 -47.23 55344.75 88888.00 2007-06-14 10:13:24.500 165 12006.77 -47.30 55344.75 88888.00 2007-06-14 10:13:24.625 165 12006.60 -47.38 55344.75 88888.00 2007-06-14 10:13:24.750 165 12006.50 -47.48 55344.78 88888.00 2007-06-14 10:13:24.875 165 12006.30 -47.62 55344.75 88888.00 2007-06-14 10:13:25.000 165 12006.12 -47.70 55344.78 88888.00 2007-06-14 10:13:25.125 165 12005.98 -47.77 55344.80 88888.00 2007-06-14 10:13:25.250 165 12005.85 -47.90 55344.80 88888.00 2007-06-14 10:13:25.375 165 12005.80 -48.02 55344.78 88888.00 2007-06-14 10:13:25.500 165 12005.73 -48.17 55344.78 88888.00 2007-06-14 10:13:25.625 165 12005.60 -48.23 55344.80 88888.00 2007-06-14 10:13:25.750 165 12005.48 -48.45 55344.82 88888.00 2007-06-14 10:13:25.875 165 12005.30 -48.75 55344.78 88888.00 2007-06-14 10:13:26.000 165 12005.15 -48.90 55344.80 88888.00 2007-06-14 10:13:26.125 165 12005.00 -48.98 55344.82 88888.00 2007-06-14 10:13:26.250 165 12004.90 -49.20 55344.88 88888.00 2007-06-14 10:13:26.375 165 12004.80 -49.35 55344.88 88888.00 2007-06-14 10:13:26.500 165 12004.70 -49.55 55344.88 88888.00 2007-06-14 10:13:26.625 165 12004.58 -49.75 55344.88 88888.00 2007-06-14 10:13:26.750 165 12004.50 -50.00 55344.90 88888.00 2007-06-14 10:13:26.875 165 12004.45 -50.20 55344.93 88888.00 2007-06-14 10:13:27.000 165 12004.38 -50.35 55344.95 88888.00 2007-06-14 10:13:27.125 165 12004.27 -50.50 55344.97 88888.00 2007-06-14 10:13:27.250 165 12004.10 -50.73 55344.97 88888.00 2007-06-14 10:13:27.375 165 12004.00 -50.92 55344.97 88888.00 2007-06-14 10:13:27.500 165 12003.80 -51.10 55344.97 88888.00 2007-06-14 10:13:27.625 165 12003.60 -51.23 55345.03 88888.00 2007-06-14 10:13:27.750 165 12003.45 -51.38 55345.07 88888.00 2007-06-14 10:13:27.875 165 12003.27 -51.58 55345.10 88888.00 2007-06-14 10:13:28.000 165 12003.08 -51.77 55345.10 88888.00 2007-06-14 10:13:28.125 165 12002.85 -51.90 55345.12 88888.00 2007-06-14 10:13:28.250 165 12002.65 -52.05 55345.18 88888.00 2007-06-14 10:13:28.375 165 12002.50 -52.12 55345.22 88888.00 2007-06-14 10:13:28.500 165 12002.25 -52.27 55345.22 88888.00 2007-06-14 10:13:28.625 165 12002.02 -52.42 55345.25 88888.00 2007-06-14 10:13:28.750 165 12001.75 -52.48 55345.28 88888.00 2007-06-14 10:13:28.875 165 12001.42 -52.52 55345.30 88888.00 2007-06-14 10:13:29.000 165 12001.20 -52.60 55345.35 88888.00 2007-06-14 10:13:29.125 165 12001.00 -52.70 55345.43 88888.00 2007-06-14 10:13:29.250 165 12000.80 -52.77 55345.47 88888.00 2007-06-14 10:13:29.375 165 12000.55 -52.83 55345.47 88888.00 2007-06-14 10:13:29.500 165 12000.30 -52.92 55345.50 88888.00 2007-06-14 10:13:29.625 165 12000.10 -53.02 55345.53 88888.00 2007-06-14 10:13:29.750 165 11999.80 -53.12 55345.57 88888.00 2007-06-14 10:13:29.875 165 11999.52 -53.20 55345.60 88888.00 2007-06-14 10:13:30.000 165 11999.38 -53.27 55345.62 88888.00 2007-06-14 10:13:30.125 165 11999.25 -53.30 55345.65 88888.00 2007-06-14 10:13:30.250 165 11999.08 -53.42 55345.68 88888.00 2007-06-14 10:13:30.375 165 11998.88 -53.55 55345.72 88888.00 2007-06-14 10:13:30.500 165 11998.67 -53.62 55345.75 88888.00 2007-06-14 10:13:30.625 165 11998.55 -53.73 55345.78 88888.00 2007-06-14 10:13:30.750 165 11998.48 -53.83 55345.80 88888.00 2007-06-14 10:13:30.875 165 11998.33 -53.92 55345.85 88888.00 2007-06-14 10:13:31.000 165 11998.12 -54.05 55345.82 88888.00 2007-06-14 10:13:31.125 165 11997.98 -54.12 55345.90 88888.00 2007-06-14 10:13:31.250 165 11997.88 -54.23 55345.95 88888.00 2007-06-14 10:13:31.375 165 11997.75 -54.33 55346.00 88888.00 2007-06-14 10:13:31.500 165 11997.58 -54.52 55346.03 88888.00 2007-06-14 10:13:31.625 165 11997.42 -54.67 55346.03 88888.00 2007-06-14 10:13:31.750 165 11997.35 -54.75 55346.10 88888.00 2007-06-14 10:13:31.875 165 11997.27 -54.85 55346.15 88888.00 2007-06-14 10:13:32.000 165 11997.15 -55.00 55346.12 88888.00 2007-06-14 10:13:32.125 165 11996.95 -55.17 55346.15 88888.00 2007-06-14 10:13:32.250 165 11996.73 -55.35 55346.20 88888.00 2007-06-14 10:13:32.375 165 11996.70 -55.35 55346.25 88888.00 2007-06-14 10:13:32.500 165 11996.73 -55.42 55346.30 88888.00 2007-06-14 10:13:32.625 165 11996.70 -55.58 55346.32 88888.00 2007-06-14 10:13:32.750 165 11996.52 -55.75 55346.35 88888.00 2007-06-14 10:13:32.875 165 11996.30 -55.88 55346.40 88888.00 2007-06-14 10:13:33.000 165 11996.15 -55.98 55346.43 88888.00 2007-06-14 10:13:33.125 165 11995.92 -56.08 55346.45 88888.00 2007-06-14 10:13:33.250 165 11995.65 -56.25 55346.47 88888.00 2007-06-14 10:13:33.375 165 11995.58 -56.35 55346.53 88888.00 2007-06-14 10:13:33.500 165 11995.50 -56.38 55346.57 88888.00 2007-06-14 10:13:33.625 165 11995.35 -56.42 55346.65 88888.00 2007-06-14 10:13:33.750 165 11995.20 -56.60 55346.65 88888.00 2007-06-14 10:13:33.875 165 11995.05 -56.67 55346.72 88888.00 2007-06-14 10:13:34.000 165 11994.88 -56.75 55346.72 88888.00 2007-06-14 10:13:34.125 165 11994.60 -56.83 55346.75 88888.00 2007-06-14 10:13:34.250 165 11994.42 -56.88 55346.82 88888.00 2007-06-14 10:13:34.375 165 11994.27 -56.92 55346.85 88888.00 2007-06-14 10:13:34.500 165 11994.00 -57.05 55346.85 88888.00 2007-06-14 10:13:34.625 165 11993.83 -57.15 55346.88 88888.00 2007-06-14 10:13:34.750 165 11993.60 -57.12 55346.93 88888.00 2007-06-14 10:13:34.875 165 11993.42 -57.17 55346.97 88888.00 2007-06-14 10:13:35.000 165 11993.23 -57.30 55347.00 88888.00 2007-06-14 10:13:35.125 165 11993.00 -57.40 55347.05 88888.00 2007-06-14 10:13:35.250 165 11992.83 -57.55 55347.10 88888.00 2007-06-14 10:13:35.375 165 11992.75 -57.60 55347.07 88888.00 2007-06-14 10:13:35.500 165 11992.65 -57.60 55347.12 88888.00 2007-06-14 10:13:35.625 165 11992.50 -57.60 55347.15 88888.00 2007-06-14 10:13:35.750 165 11992.35 -57.65 55347.18 88888.00 2007-06-14 10:13:35.875 165 11992.15 -57.83 55347.22 88888.00 2007-06-14 10:13:36.000 165 11991.92 -57.98 55347.22 88888.00 2007-06-14 10:13:36.125 165 11991.80 -58.10 55347.25 88888.00 2007-06-14 10:13:36.250 165 11991.70 -58.27 55347.32 88888.00 2007-06-14 10:13:36.375 165 11991.62 -58.40 55347.32 88888.00 2007-06-14 10:13:36.500 165 11991.45 -58.55 55347.38 88888.00 2007-06-14 10:13:36.625 165 11991.27 -58.67 55347.38 88888.00 2007-06-14 10:13:36.750 165 11991.17 -58.83 55347.40 88888.00 2007-06-14 10:13:36.875 165 11991.10 -58.95 55347.45 88888.00 2007-06-14 10:13:37.000 165 11991.00 -59.08 55347.50 88888.00 2007-06-14 10:13:37.125 165 11990.73 -59.23 55347.53 88888.00 2007-06-14 10:13:37.250 165 11990.52 -59.50 55347.57 88888.00 2007-06-14 10:13:37.375 165 11990.45 -59.65 55347.57 88888.00 2007-06-14 10:13:37.500 165 11990.30 -59.80 55347.62 88888.00 2007-06-14 10:13:37.625 165 11990.10 -59.90 55347.70 88888.00 2007-06-14 10:13:37.750 165 11989.90 -60.08 55347.75 88888.00 2007-06-14 10:13:37.875 165 11989.70 -60.25 55347.78 88888.00 2007-06-14 10:13:38.000 165 11989.62 -60.35 55347.80 88888.00 2007-06-14 10:13:38.125 165 11989.55 -60.45 55347.85 88888.00 2007-06-14 10:13:38.250 165 11989.40 -60.60 55347.95 88888.00 2007-06-14 10:13:38.375 165 11989.20 -60.70 55347.97 88888.00 2007-06-14 10:13:38.500 165 11989.02 -60.80 55347.97 88888.00 2007-06-14 10:13:38.625 165 11988.92 -60.88 55348.03 88888.00 2007-06-14 10:13:38.750 165 11988.70 -60.90 55348.05 88888.00 2007-06-14 10:13:38.875 165 11988.52 -60.98 55348.10 88888.00 2007-06-14 10:13:39.000 165 11988.42 -61.02 55348.10 88888.00 2007-06-14 10:13:39.125 165 11988.27 -61.02 55348.15 88888.00 2007-06-14 10:13:39.250 165 11988.00 -61.05 55348.22 88888.00 2007-06-14 10:13:39.375 165 11987.88 -61.08 55348.20 88888.00 2007-06-14 10:13:39.500 165 11987.77 -61.08 55348.28 88888.00 2007-06-14 10:13:39.625 165 11987.62 -61.10 55348.32 88888.00 2007-06-14 10:13:39.750 165 11987.52 -61.15 55348.32 88888.00 2007-06-14 10:13:39.875 165 11987.48 -61.17 55348.35 88888.00 2007-06-14 10:13:40.000 165 11987.35 -61.17 55348.35 88888.00 2007-06-14 10:13:40.125 165 11987.27 -61.10 55348.40 88888.00 2007-06-14 10:13:40.250 165 11987.15 -61.10 55348.40 88888.00 2007-06-14 10:13:40.375 165 11987.08 -61.02 55348.43 88888.00 2007-06-14 10:13:40.500 165 11987.02 -60.95 55348.47 88888.00 2007-06-14 10:13:40.625 165 11986.98 -61.00 55348.47 88888.00 2007-06-14 10:13:40.750 165 11986.90 -61.08 55348.50 88888.00 2007-06-14 10:13:40.875 165 11986.83 -61.08 55348.50 88888.00 2007-06-14 10:13:41.000 165 11986.75 -61.10 55348.50 88888.00 2007-06-14 10:13:41.125 165 11986.58 -61.15 55348.50 88888.00 2007-06-14 10:13:41.250 165 11986.45 -61.17 55348.47 88888.00 2007-06-14 10:13:41.375 165 11986.55 -61.17 55348.53 88888.00 2007-06-14 10:13:41.500 165 11986.55 -61.20 55348.53 88888.00 2007-06-14 10:13:41.625 165 11986.48 -61.25 55348.50 88888.00 2007-06-14 10:13:41.750 165 11986.50 -61.23 55348.50 88888.00 2007-06-14 10:13:41.875 165 11986.58 -61.25 55348.53 88888.00 2007-06-14 10:13:42.000 165 11986.58 -61.27 55348.55 88888.00 2007-06-14 10:13:42.125 165 11986.55 -61.38 55348.55 88888.00 2007-06-14 10:13:42.250 165 11986.42 -61.50 55348.53 88888.00 2007-06-14 10:13:42.375 165 11986.42 -61.52 55348.53 88888.00 2007-06-14 10:13:42.500 165 11986.42 -61.58 55348.55 88888.00 2007-06-14 10:13:42.625 165 11986.40 -61.67 55348.55 88888.00 2007-06-14 10:13:42.750 165 11986.35 -61.75 55348.55 88888.00 2007-06-14 10:13:42.875 165 11986.35 -61.85 55348.53 88888.00 2007-06-14 10:13:43.000 165 11986.27 -61.95 55348.50 88888.00 2007-06-14 10:13:43.125 165 11986.23 -62.05 55348.50 88888.00 2007-06-14 10:13:43.250 165 11986.23 -62.10 55348.53 88888.00 2007-06-14 10:13:43.375 165 11986.25 -62.10 55348.53 88888.00 2007-06-14 10:13:43.500 165 11986.17 -62.17 55348.50 88888.00 2007-06-14 10:13:43.625 165 11986.10 -62.30 55348.50 88888.00 2007-06-14 10:13:43.750 165 11986.02 -62.40 55348.45 88888.00 2007-06-14 10:13:43.875 165 11986.02 -62.45 55348.50 88888.00 2007-06-14 10:13:44.000 165 11986.05 -62.52 55348.53 88888.00 2007-06-14 10:13:44.125 165 11985.98 -62.60 55348.53 88888.00 2007-06-14 10:13:44.250 165 11985.95 -62.67 55348.47 88888.00 2007-06-14 10:13:44.375 165 11986.02 -62.75 55348.47 88888.00 2007-06-14 10:13:44.500 165 11986.02 -62.88 55348.47 88888.00 2007-06-14 10:13:44.625 165 11985.95 -63.02 55348.50 88888.00 2007-06-14 10:13:44.750 165 11985.90 -63.10 55348.53 88888.00 2007-06-14 10:13:44.875 165 11985.77 -63.20 55348.53 88888.00 2007-06-14 10:13:45.000 165 11985.73 -63.33 55348.50 88888.00 2007-06-14 10:13:45.125 165 11985.67 -63.40 55348.50 88888.00 2007-06-14 10:13:45.250 165 11985.58 -63.50 55348.53 88888.00 2007-06-14 10:13:45.375 165 11985.58 -63.55 55348.55 88888.00 2007-06-14 10:13:45.500 165 11985.60 -63.62 55348.57 88888.00 2007-06-14 10:13:45.625 165 11985.60 -63.75 55348.57 88888.00 2007-06-14 10:13:45.750 165 11985.65 -63.83 55348.57 88888.00 2007-06-14 10:13:45.875 165 11985.62 -63.95 55348.57 88888.00 2007-06-14 10:13:46.000 165 11985.62 -64.08 55348.60 88888.00 2007-06-14 10:13:46.125 165 11985.60 -64.22 55348.62 88888.00 2007-06-14 10:13:46.250 165 11985.58 -64.35 55348.65 88888.00 2007-06-14 10:13:46.375 165 11985.58 -64.42 55348.65 88888.00 2007-06-14 10:13:46.500 165 11985.45 -64.60 55348.60 88888.00 2007-06-14 10:13:46.625 165 11985.38 -64.75 55348.65 88888.00 2007-06-14 10:13:46.750 165 11985.48 -64.85 55348.70 88888.00 2007-06-14 10:13:46.875 165 11985.38 -64.97 55348.68 88888.00 2007-06-14 10:13:47.000 165 11985.30 -65.08 55348.70 88888.00 2007-06-14 10:13:47.125 165 11985.27 -65.20 55348.75 88888.00 2007-06-14 10:13:47.250 165 11985.27 -65.30 55348.80 88888.00 2007-06-14 10:13:47.375 165 11985.33 -65.33 55348.82 88888.00 2007-06-14 10:13:47.500 165 11985.30 -65.50 55348.80 88888.00 2007-06-14 10:13:47.625 165 11985.20 -65.60 55348.80 88888.00 2007-06-14 10:13:47.750 165 11985.17 -65.65 55348.82 88888.00 2007-06-14 10:13:47.875 165 11985.12 -65.75 55348.80 88888.00 2007-06-14 10:13:48.000 165 11985.02 -65.88 55348.85 88888.00 2007-06-14 10:13:48.125 165 11984.90 -66.00 55348.88 88888.00 2007-06-14 10:13:48.250 165 11984.77 -66.12 55348.88 88888.00 2007-06-14 10:13:48.375 165 11984.85 -66.17 55348.90 88888.00 2007-06-14 10:13:48.500 165 11984.88 -66.20 55348.90 88888.00 2007-06-14 10:13:48.625 165 11984.85 -66.28 55348.93 88888.00 2007-06-14 10:13:48.750 165 11984.75 -66.33 55348.93 88888.00 2007-06-14 10:13:48.875 165 11984.70 -66.35 55348.93 88888.00 2007-06-14 10:13:49.000 165 11984.62 -66.38 55348.93 88888.00 2007-06-14 10:13:49.125 165 11984.52 -66.42 55348.97 88888.00 2007-06-14 10:13:49.250 165 11984.48 -66.45 55349.00 88888.00 2007-06-14 10:13:49.375 165 11984.50 -66.45 55349.00 88888.00 2007-06-14 10:13:49.500 165 11984.40 -66.50 55349.00 88888.00 2007-06-14 10:13:49.625 165 11984.38 -66.50 55349.00 88888.00 2007-06-14 10:13:49.750 165 11984.33 -66.50 55349.03 88888.00 2007-06-14 10:13:49.875 165 11984.27 -66.55 55349.03 88888.00 2007-06-14 10:13:50.000 165 11984.33 -66.55 55349.05 88888.00 2007-06-14 10:13:50.125 165 11984.23 -66.60 55349.05 88888.00 2007-06-14 10:13:50.250 165 11984.08 -66.72 55349.05 88888.00 2007-06-14 10:13:50.375 165 11984.12 -66.78 55349.00 88888.00 2007-06-14 10:13:50.500 165 11984.17 -66.83 55349.05 88888.00 2007-06-14 10:13:50.625 165 11984.23 -66.85 55349.07 88888.00 2007-06-14 10:13:50.750 165 11984.27 -66.97 55349.05 88888.00 2007-06-14 10:13:50.875 165 11984.40 -67.08 55349.05 88888.00 2007-06-14 10:13:51.000 165 11984.48 -67.15 55349.03 88888.00 2007-06-14 10:13:51.125 165 11984.48 -67.22 55349.05 88888.00 2007-06-14 10:13:51.250 165 11984.50 -67.28 55349.10 88888.00 2007-06-14 10:13:51.375 165 11984.65 -67.25 55349.10 88888.00 2007-06-14 10:13:51.500 165 11984.70 -67.35 55349.10 88888.00 2007-06-14 10:13:51.625 165 11984.83 -67.42 55349.18 88888.00 2007-06-14 10:13:51.750 165 11984.83 -67.55 55349.12 88888.00 2007-06-14 10:13:51.875 165 11984.85 -67.70 55349.12 88888.00 2007-06-14 10:13:52.000 165 11984.88 -67.75 55349.12 88888.00 2007-06-14 10:13:52.125 165 11984.88 -67.88 55349.12 88888.00 2007-06-14 10:13:52.250 165 11984.85 -68.00 55349.18 88888.00 2007-06-14 10:13:52.375 165 11984.92 -68.08 55349.18 88888.00 2007-06-14 10:13:52.500 165 11984.98 -68.20 55349.20 88888.00 2007-06-14 10:13:52.625 165 11985.00 -68.30 55349.25 88888.00 2007-06-14 10:13:52.750 165 11984.98 -68.40 55349.25 88888.00 2007-06-14 10:13:52.875 165 11984.92 -68.55 55349.25 88888.00 2007-06-14 10:13:53.000 165 11984.98 -68.60 55349.28 88888.00 2007-06-14 10:13:53.125 165 11984.98 -68.65 55349.30 88888.00 2007-06-14 10:13:53.250 165 11985.05 -68.72 55349.35 88888.00 2007-06-14 10:13:53.375 165 11985.08 -68.83 55349.38 88888.00 2007-06-14 10:13:53.500 165 11984.92 -68.92 55349.35 88888.00 2007-06-14 10:13:53.625 165 11984.85 -69.00 55349.38 88888.00 2007-06-14 10:13:53.750 165 11984.85 -69.00 55349.38 88888.00 2007-06-14 10:13:53.875 165 11984.83 -69.03 55349.38 88888.00 2007-06-14 10:13:54.000 165 11984.80 -69.10 55349.38 88888.00 2007-06-14 10:13:54.125 165 11984.80 -69.12 55349.43 88888.00 2007-06-14 10:13:54.250 165 11984.90 -69.15 55349.50 88888.00 2007-06-14 10:13:54.375 165 11985.00 -69.22 55349.47 88888.00 2007-06-14 10:13:54.500 165 11984.90 -69.25 55349.50 88888.00 2007-06-14 10:13:54.625 165 11984.85 -69.28 55349.50 88888.00 2007-06-14 10:13:54.750 165 11984.83 -69.25 55349.53 88888.00 2007-06-14 10:13:54.875 165 11984.77 -69.33 55349.50 88888.00 2007-06-14 10:13:55.000 165 11984.73 -69.38 55349.50 88888.00 2007-06-14 10:13:55.125 165 11984.75 -69.42 55349.53 88888.00 2007-06-14 10:13:55.250 165 11984.67 -69.50 55349.53 88888.00 2007-06-14 10:13:55.375 165 11984.58 -69.50 55349.55 88888.00 2007-06-14 10:13:55.500 165 11984.58 -69.60 55349.55 88888.00 2007-06-14 10:13:55.625 165 11984.58 -69.60 55349.60 88888.00 2007-06-14 10:13:55.750 165 11984.52 -69.60 55349.65 88888.00 2007-06-14 10:13:55.875 165 11984.33 -69.78 55349.60 88888.00 2007-06-14 10:13:56.000 165 11984.20 -69.85 55349.60 88888.00 2007-06-14 10:13:56.125 165 11984.12 -69.85 55349.62 88888.00 2007-06-14 10:13:56.250 165 11984.00 -69.90 55349.65 88888.00 2007-06-14 10:13:56.375 165 11983.92 -69.95 55349.70 88888.00 2007-06-14 10:13:56.500 165 11983.85 -69.97 55349.68 88888.00 2007-06-14 10:13:56.625 165 11983.80 -70.08 55349.68 88888.00 2007-06-14 10:13:56.750 165 11983.77 -70.12 55349.72 88888.00 2007-06-14 10:13:56.875 165 11983.73 -70.17 55349.72 88888.00 2007-06-14 10:13:57.000 165 11983.60 -70.22 55349.78 88888.00 2007-06-14 10:13:57.125 165 11983.45 -70.22 55349.80 88888.00 2007-06-14 10:13:57.250 165 11983.30 -70.33 55349.78 88888.00 2007-06-14 10:13:57.375 165 11983.17 -70.40 55349.78 88888.00 2007-06-14 10:13:57.500 165 11983.15 -70.40 55349.80 88888.00 2007-06-14 10:13:57.625 165 11983.17 -70.47 55349.82 88888.00 2007-06-14 10:13:57.750 165 11983.12 -70.53 55349.85 88888.00 2007-06-14 10:13:57.875 165 11983.12 -70.55 55349.88 88888.00 2007-06-14 10:13:58.000 165 11983.05 -70.67 55349.88 88888.00 2007-06-14 10:13:58.125 165 11982.90 -70.80 55349.93 88888.00 2007-06-14 10:13:58.250 165 11982.80 -70.88 55349.93 88888.00 2007-06-14 10:13:58.375 165 11982.77 -70.90 55349.90 88888.00 2007-06-14 10:13:58.500 165 11982.70 -70.97 55349.95 88888.00 2007-06-14 10:13:58.625 165 11982.65 -71.00 55349.95 88888.00 2007-06-14 10:13:58.750 165 11982.65 -71.10 55349.97 88888.00 2007-06-14 10:13:58.875 165 11982.60 -71.17 55349.97 88888.00 2007-06-14 10:13:59.000 165 11982.55 -71.30 55349.93 88888.00 2007-06-14 10:13:59.125 165 11982.42 -71.38 55349.95 88888.00 2007-06-14 10:13:59.250 165 11982.33 -71.47 55350.05 88888.00 2007-06-14 10:13:59.375 165 11982.30 -71.50 55350.05 88888.00 2007-06-14 10:13:59.500 165 11982.25 -71.58 55350.07 88888.00 2007-06-14 10:13:59.625 165 11982.20 -71.70 55350.12 88888.00 2007-06-14 10:13:59.750 165 11982.08 -71.75 55350.20 88888.00 2007-06-14 10:13:59.875 165 11981.90 -71.88 55350.18 88888.00 2007-06-14 10:14:00.000 165 11981.80 -72.00 55350.20 88888.00 2007-06-14 10:14:00.125 165 11981.73 -72.15 55350.20 88888.00 2007-06-14 10:14:00.250 165 11981.60 -72.25 55350.22 88888.00 2007-06-14 10:14:00.375 165 11981.55 -72.33 55350.28 88888.00 2007-06-14 10:14:00.500 165 11981.52 -72.45 55350.25 88888.00 2007-06-14 10:14:00.625 165 11981.45 -72.53 55350.28 88888.00 2007-06-14 10:14:00.750 165 11981.35 -72.62 55350.30 88888.00 2007-06-14 10:14:00.875 165 11981.20 -72.80 55350.30 88888.00 2007-06-14 10:14:01.000 165 11981.17 -72.85 55350.32 88888.00 2007-06-14 10:14:01.125 165 11981.08 -72.92 55350.38 88888.00 2007-06-14 10:14:01.250 165 11980.98 -73.12 55350.35 88888.00 2007-06-14 10:14:01.375 165 11980.90 -73.25 55350.35 88888.00 2007-06-14 10:14:01.500 165 11980.85 -73.38 55350.38 88888.00 2007-06-14 10:14:01.625 165 11980.85 -73.42 55350.38 88888.00 2007-06-14 10:14:01.750 165 11980.83 -73.50 55350.40 88888.00 2007-06-14 10:14:01.875 165 11980.75 -73.67 55350.43 88888.00 2007-06-14 10:14:02.000 165 11980.67 -73.83 55350.40 88888.00 2007-06-14 10:14:02.125 165 11980.65 -73.90 55350.43 88888.00 2007-06-14 10:14:02.250 165 11980.52 -74.10 55350.43 88888.00 2007-06-14 10:14:02.375 165 11980.55 -74.20 55350.45 88888.00 2007-06-14 10:14:02.500 165 11980.58 -74.30 55350.47 88888.00 2007-06-14 10:14:02.625 165 11980.52 -74.38 55350.45 88888.00 2007-06-14 10:14:02.750 165 11980.50 -74.40 55350.43 88888.00 2007-06-14 10:14:02.875 165 11980.45 -74.50 55350.43 88888.00 2007-06-14 10:14:03.000 165 11980.42 -74.60 55350.45 88888.00 2007-06-14 10:14:03.125 165 11980.33 -74.70 55350.43 88888.00 2007-06-14 10:14:03.250 165 11980.27 -74.80 55350.40 88888.00 2007-06-14 10:14:03.375 165 11980.35 -74.90 55350.38 88888.00 2007-06-14 10:14:03.500 165 11980.30 -75.03 55350.38 88888.00 2007-06-14 10:14:03.625 165 11980.25 -75.12 55350.38 88888.00 2007-06-14 10:14:03.750 165 11980.17 -75.20 55350.40 88888.00 2007-06-14 10:14:03.875 165 11980.20 -75.20 55350.40 88888.00 2007-06-14 10:14:04.000 165 11980.27 -75.25 55350.43 88888.00 2007-06-14 10:14:04.125 165 11980.23 -75.40 55350.40 88888.00 2007-06-14 10:14:04.250 165 11980.27 -75.47 55350.38 88888.00 2007-06-14 10:14:04.375 165 11980.35 -75.50 55350.38 88888.00 2007-06-14 10:14:04.500 165 11980.35 -75.55 55350.38 88888.00 2007-06-14 10:14:04.625 165 11980.33 -75.65 55350.40 88888.00 2007-06-14 10:14:04.750 165 11980.33 -75.60 55350.38 88888.00 2007-06-14 10:14:04.875 165 11980.33 -75.65 55350.40 88888.00 2007-06-14 10:14:05.000 165 11980.33 -75.75 55350.35 88888.00 2007-06-14 10:14:05.125 165 11980.48 -75.75 55350.38 88888.00 2007-06-14 10:14:05.250 165 11980.52 -75.80 55350.40 88888.00 2007-06-14 10:14:05.375 165 11980.55 -75.85 55350.40 88888.00 2007-06-14 10:14:05.500 165 11980.60 -75.92 55350.35 88888.00 2007-06-14 10:14:05.625 165 11980.67 -75.90 55350.38 88888.00 2007-06-14 10:14:05.750 165 11980.80 -75.97 55350.38 88888.00 2007-06-14 10:14:05.875 165 11980.85 -76.08 55350.40 88888.00 2007-06-14 10:14:06.000 165 11980.83 -76.10 55350.40 88888.00 2007-06-14 10:14:06.125 165 11980.88 -76.15 55350.38 88888.00 2007-06-14 10:14:06.250 165 11980.95 -76.25 55350.35 88888.00 2007-06-14 10:14:06.375 165 11981.08 -76.25 55350.35 88888.00 2007-06-14 10:14:06.500 165 11981.12 -76.30 55350.32 88888.00 2007-06-14 10:14:06.625 165 11981.15 -76.35 55350.32 88888.00 2007-06-14 10:14:06.750 165 11981.27 -76.50 55350.32 88888.00 2007-06-14 10:14:06.875 165 11981.35 -76.60 55350.32 88888.00 2007-06-14 10:14:07.000 165 11981.50 -76.65 55350.38 88888.00 2007-06-14 10:14:07.125 165 11981.60 -76.78 55350.38 88888.00 2007-06-14 10:14:07.250 165 11981.70 -76.95 55350.32 88888.00 2007-06-14 10:14:07.375 165 11981.80 -77.05 55350.28 88888.00 2007-06-14 10:14:07.500 165 11981.80 -77.12 55350.25 88888.00 2007-06-14 10:14:07.625 165 11981.90 -77.20 55350.30 88888.00 2007-06-14 10:14:07.750 165 11981.95 -77.35 55350.30 88888.00 2007-06-14 10:14:07.875 165 11981.98 -77.47 55350.30 88888.00 2007-06-14 10:14:08.000 165 11982.05 -77.60 55350.30 88888.00 2007-06-14 10:14:08.125 165 11982.12 -77.75 55350.32 88888.00 2007-06-14 10:14:08.250 165 11982.15 -77.83 55350.35 88888.00 2007-06-14 10:14:08.375 165 11982.08 -77.95 55350.35 88888.00 2007-06-14 10:14:08.500 165 11981.98 -78.05 55350.35 88888.00 2007-06-14 10:14:08.625 165 11981.98 -78.15 55350.35 88888.00 2007-06-14 10:14:08.750 165 11982.00 -78.28 55350.32 88888.00 2007-06-14 10:14:08.875 165 11982.00 -78.42 55350.35 88888.00 2007-06-14 10:14:09.000 165 11981.95 -78.60 55350.35 88888.00 2007-06-14 10:14:09.125 165 11981.95 -78.72 55350.40 88888.00 2007-06-14 10:14:09.250 165 11982.00 -78.83 55350.45 88888.00 2007-06-14 10:14:09.375 165 11982.02 -78.97 55350.43 88888.00 2007-06-14 10:14:09.500 165 11981.98 -79.12 55350.43 88888.00 2007-06-14 10:14:09.625 165 11981.98 -79.22 55350.45 88888.00 2007-06-14 10:14:09.750 165 11981.90 -79.35 55350.47 88888.00 2007-06-14 10:14:09.875 165 11981.83 -79.50 55350.47 88888.00 2007-06-14 10:14:10.000 165 11981.90 -79.53 55350.50 88888.00 2007-06-14 10:14:10.125 165 11982.00 -79.67 55350.53 88888.00 2007-06-14 10:14:10.250 165 11982.05 -79.88 55350.55 88888.00 2007-06-14 10:14:10.375 165 11982.08 -79.97 55350.57 88888.00 2007-06-14 10:14:10.500 165 11982.05 -80.10 55350.55 88888.00 2007-06-14 10:14:10.625 165 11981.95 -80.25 55350.57 88888.00 2007-06-14 10:14:10.750 165 11981.92 -80.40 55350.57 88888.00 2007-06-14 10:14:10.875 165 11981.98 -80.53 55350.62 88888.00 2007-06-14 10:14:11.000 165 11981.90 -80.70 55350.65 88888.00 2007-06-14 10:14:11.125 165 11981.83 -80.83 55350.68 88888.00 2007-06-14 10:14:11.250 165 11981.85 -80.97 55350.70 88888.00 2007-06-14 10:14:11.375 165 11981.92 -81.10 55350.72 88888.00 2007-06-14 10:14:11.500 165 11981.88 -81.33 55350.70 88888.00 2007-06-14 10:14:11.625 165 11981.75 -81.50 55350.70 88888.00 2007-06-14 10:14:11.750 165 11981.75 -81.55 55350.72 88888.00 2007-06-14 10:14:11.875 165 11981.77 -81.62 55350.80 88888.00 2007-06-14 10:14:12.000 165 11981.83 -81.80 55350.85 88888.00 2007-06-14 10:14:12.125 165 11981.80 -81.95 55350.85 88888.00 2007-06-14 10:14:12.250 165 11981.67 -82.15 55350.90 88888.00 2007-06-14 10:14:12.375 165 11981.60 -82.25 55350.93 88888.00 2007-06-14 10:14:12.500 165 11981.48 -82.40 55350.95 88888.00 2007-06-14 10:14:12.625 165 11981.42 -82.60 55350.97 88888.00 2007-06-14 10:14:12.750 165 11981.40 -82.72 55351.00 88888.00 2007-06-14 10:14:12.875 165 11981.35 -82.85 55351.03 88888.00 2007-06-14 10:14:13.000 165 11981.33 -82.92 55351.05 88888.00 2007-06-14 10:14:13.125 165 11981.25 -83.05 55351.10 88888.00 2007-06-14 10:14:13.250 165 11981.17 -83.20 55351.12 88888.00 2007-06-14 10:14:13.375 165 11981.15 -83.35 55351.15 88888.00 2007-06-14 10:14:13.500 165 11981.05 -83.55 55351.20 88888.00 2007-06-14 10:14:13.625 165 11980.90 -83.67 55351.20 88888.00 2007-06-14 10:14:13.750 165 11980.90 -83.80 55351.25 88888.00 2007-06-14 10:14:13.875 165 11980.88 -84.00 55351.25 88888.00 2007-06-14 10:14:14.000 165 11980.80 -84.15 55351.32 88888.00 2007-06-14 10:14:14.125 165 11980.75 -84.35 55351.40 88888.00 2007-06-14 10:14:14.250 165 11980.70 -84.62 55351.43 88888.00 2007-06-14 10:14:14.375 165 11980.65 -84.83 55351.45 88888.00 2007-06-14 10:14:14.500 165 11980.62 -85.03 55351.47 88888.00 2007-06-14 10:14:14.625 165 11980.55 -85.20 55351.50 88888.00 2007-06-14 10:14:14.750 165 11980.40 -85.42 55351.57 88888.00 2007-06-14 10:14:14.875 165 11980.20 -85.60 55351.65 88888.00 2007-06-14 10:14:15.000 165 11980.08 -85.78 55351.70 88888.00 2007-06-14 10:14:15.125 165 11980.02 -85.95 55351.75 88888.00 2007-06-14 10:14:15.250 165 11979.83 -86.25 55351.80 88888.00 2007-06-14 10:14:15.375 165 11979.75 -86.38 55351.85 88888.00 2007-06-14 10:14:15.500 165 11979.62 -86.58 55351.90 88888.00 2007-06-14 10:14:15.625 165 11979.48 -86.80 55351.95 88888.00 2007-06-14 10:14:15.750 165 11979.33 -87.03 55352.03 88888.00 2007-06-14 10:14:15.875 165 11979.15 -87.22 55352.10 88888.00 2007-06-14 10:14:16.000 165 11979.00 -87.38 55352.18 88888.00 2007-06-14 10:14:16.125 165 11978.90 -87.55 55352.28 88888.00 2007-06-14 10:14:16.250 165 11978.70 -87.85 55352.35 88888.00 2007-06-14 10:14:16.375 165 11978.55 -88.03 55352.38 88888.00 2007-06-14 10:14:16.500 165 11978.42 -88.28 55352.45 88888.00 2007-06-14 10:14:16.625 165 11978.23 -88.55 55352.50 88888.00 2007-06-14 10:14:16.750 165 11978.02 -88.80 55352.55 88888.00 2007-06-14 10:14:16.875 165 11977.85 -89.03 55352.62 88888.00 2007-06-14 10:14:17.000 165 11977.70 -89.25 55352.70 88888.00 2007-06-14 10:14:17.125 165 11977.55 -89.50 55352.80 88888.00 2007-06-14 10:14:17.250 165 11977.45 -89.70 55352.88 88888.00 2007-06-14 10:14:17.375 165 11977.35 -89.88 55352.93 88888.00 2007-06-14 10:14:17.500 165 11977.12 -90.25 55352.95 88888.00 2007-06-14 10:14:17.625 165 11976.90 -90.50 55353.03 88888.00 2007-06-14 10:14:17.750 165 11976.80 -90.70 55353.10 88888.00 2007-06-14 10:14:17.875 165 11976.70 -90.92 55353.20 88888.00 2007-06-14 10:14:18.000 165 11976.52 -91.20 55353.28 88888.00 2007-06-14 10:14:18.125 165 11976.33 -91.47 55353.32 88888.00 2007-06-14 10:14:18.250 165 11976.20 -91.80 55353.45 88888.00 2007-06-14 10:14:18.375 165 11976.15 -91.97 55353.53 88888.00 2007-06-14 10:14:18.500 165 11976.02 -92.25 55353.57 88888.00 2007-06-14 10:14:18.625 165 11975.83 -92.55 55353.62 88888.00 2007-06-14 10:14:18.750 165 11975.60 -92.80 55353.68 88888.00 2007-06-14 10:14:18.875 165 11975.35 -93.08 55353.70 88888.00 2007-06-14 10:14:19.000 165 11975.20 -93.30 55353.80 88888.00 2007-06-14 10:14:19.125 165 11975.02 -93.58 55353.88 88888.00 2007-06-14 10:14:19.250 165 11974.85 -93.80 55353.97 88888.00 2007-06-14 10:14:19.375 165 11974.73 -94.03 55354.05 88888.00 2007-06-14 10:14:19.500 165 11974.45 -94.30 55354.10 88888.00 2007-06-14 10:14:19.625 165 11974.20 -94.62 55354.20 88888.00 2007-06-14 10:14:19.750 165 11974.12 -94.92 55354.28 88888.00 2007-06-14 10:14:19.875 165 11973.90 -95.22 55354.35 88888.00 2007-06-14 10:14:20.000 165 11973.60 -95.50 55354.40 88888.00 2007-06-14 10:14:20.125 165 11973.48 -95.75 55354.53 88888.00 2007-06-14 10:14:20.250 165 11973.35 -96.03 55354.60 88888.00 2007-06-14 10:14:20.375 165 11973.17 -96.25 55354.65 88888.00 2007-06-14 10:14:20.500 165 11972.95 -96.60 55354.72 88888.00 2007-06-14 10:14:20.625 165 11972.77 -96.88 55354.82 88888.00 2007-06-14 10:14:20.750 165 11972.67 -97.05 55354.93 88888.00 2007-06-14 10:14:20.875 165 11972.52 -97.22 55355.00 88888.00 2007-06-14 10:14:21.000 165 11972.35 -97.45 55355.07 88888.00 2007-06-14 10:14:21.125 165 11972.25 -97.65 55355.20 88888.00 2007-06-14 10:14:21.250 165 11972.10 -98.00 55355.30 88888.00 2007-06-14 10:14:21.375 165 11971.98 -98.25 55355.38 88888.00 2007-06-14 10:14:21.500 165 11971.80 -98.42 55355.47 88888.00 2007-06-14 10:14:21.625 165 11971.67 -98.55 55355.55 88888.00 2007-06-14 10:14:21.750 165 11971.55 -98.83 55355.57 88888.00 2007-06-14 10:14:21.875 165 11971.40 -99.00 55355.68 88888.00 2007-06-14 10:14:22.000 165 11971.25 -99.15 55355.78 88888.00 2007-06-14 10:14:22.125 165 11971.08 -99.42 55355.85 88888.00 2007-06-14 10:14:22.250 165 11970.92 -99.67 55355.93 88888.00 2007-06-14 10:14:22.375 165 11970.88 -99.83 55356.00 88888.00 2007-06-14 10:14:22.500 165 11970.70 -100.00 55356.07 88888.00 2007-06-14 10:14:22.625 165 11970.45 -100.20 55356.12 88888.00 2007-06-14 10:14:22.750 165 11970.30 -100.38 55356.20 88888.00 2007-06-14 10:14:22.875 165 11970.20 -100.60 55356.30 88888.00 2007-06-14 10:14:23.000 165 11970.12 -100.78 55356.40 88888.00 2007-06-14 10:14:23.125 165 11970.00 -101.00 55356.50 88888.00 2007-06-14 10:14:23.250 165 11969.77 -101.25 55356.57 88888.00 2007-06-14 10:14:23.375 165 11969.65 -101.42 55356.62 88888.00 2007-06-14 10:14:23.500 165 11969.55 -101.60 55356.72 88888.00 2007-06-14 10:14:23.625 165 11969.42 -101.75 55356.80 88888.00 2007-06-14 10:14:23.750 165 11969.33 -101.95 55356.85 88888.00 2007-06-14 10:14:23.875 165 11969.15 -102.25 55356.93 88888.00 2007-06-14 10:14:24.000 165 11968.98 -102.45 55356.97 88888.00 2007-06-14 10:14:24.125 165 11968.95 -102.65 55357.07 88888.00 2007-06-14 10:14:24.250 165 11968.85 -102.92 55357.18 88888.00 2007-06-14 10:14:24.375 165 11968.83 -103.12 55357.20 88888.00 2007-06-14 10:14:24.500 165 11968.77 -103.35 55357.28 88888.00 2007-06-14 10:14:24.625 165 11968.70 -103.55 55357.32 88888.00 2007-06-14 10:14:24.750 165 11968.62 -103.72 55357.40 88888.00 2007-06-14 10:14:24.875 165 11968.50 -103.95 55357.45 88888.00 2007-06-14 10:14:25.000 165 11968.50 -104.17 55357.50 88888.00 2007-06-14 10:14:25.125 165 11968.48 -104.35 55357.57 88888.00 2007-06-14 10:14:25.250 165 11968.35 -104.62 55357.65 88888.00 2007-06-14 10:14:25.375 165 11968.30 -104.80 55357.72 88888.00 2007-06-14 10:14:25.500 165 11968.23 -105.03 55357.82 88888.00 2007-06-14 10:14:25.625 165 11968.20 -105.17 55357.90 88888.00 2007-06-14 10:14:25.750 165 11968.23 -105.38 55357.97 88888.00 2007-06-14 10:14:25.875 165 11968.23 -105.53 55358.00 88888.00 2007-06-14 10:14:26.000 165 11968.15 -105.70 55358.03 88888.00 2007-06-14 10:14:26.125 165 11968.05 -105.83 55358.15 88888.00 2007-06-14 10:14:26.250 165 11968.02 -106.03 55358.28 88888.00 2007-06-14 10:14:26.375 165 11968.02 -106.17 55358.32 88888.00 2007-06-14 10:14:26.500 165 11968.00 -106.38 55358.43 88888.00 2007-06-14 10:14:26.625 165 11968.00 -106.53 55358.50 88888.00 2007-06-14 10:14:26.750 165 11967.92 -106.70 55358.50 88888.00 2007-06-14 10:14:26.875 165 11967.95 -106.83 55358.62 88888.00 2007-06-14 10:14:27.000 165 11968.05 -106.97 55358.68 88888.00 2007-06-14 10:14:27.125 165 11968.10 -107.10 55358.70 88888.00 2007-06-14 10:14:27.250 165 11968.08 -107.30 55358.80 88888.00 2007-06-14 10:14:27.375 165 11968.17 -107.42 55358.88 88888.00 2007-06-14 10:14:27.500 165 11968.23 -107.58 55358.95 88888.00 2007-06-14 10:14:27.625 165 11968.30 -107.65 55359.05 88888.00 2007-06-14 10:14:27.750 165 11968.33 -107.83 55359.07 88888.00 2007-06-14 10:14:27.875 165 11968.33 -108.05 55359.12 88888.00 2007-06-14 10:14:28.000 165 11968.33 -108.20 55359.18 88888.00 2007-06-14 10:14:28.125 165 11968.40 -108.28 55359.28 88888.00 2007-06-14 10:14:28.250 165 11968.52 -108.40 55359.35 88888.00 2007-06-14 10:14:28.375 165 11968.58 -108.55 55359.40 88888.00 2007-06-14 10:14:28.500 165 11968.67 -108.72 55359.40 88888.00 2007-06-14 10:14:28.625 165 11968.77 -108.85 55359.45 88888.00 2007-06-14 10:14:28.750 165 11968.90 -108.92 55359.53 88888.00 2007-06-14 10:14:28.875 165 11969.02 -109.12 55359.55 88888.00 2007-06-14 10:14:29.000 165 11969.10 -109.38 55359.60 88888.00 2007-06-14 10:14:29.125 165 11969.17 -109.47 55359.68 88888.00 2007-06-14 10:14:29.250 165 11969.25 -109.67 55359.72 88888.00 2007-06-14 10:14:29.375 165 11969.38 -109.83 55359.75 88888.00 2007-06-14 10:14:29.500 165 11969.48 -110.00 55359.80 88888.00 2007-06-14 10:14:29.625 165 11969.58 -110.25 55359.82 88888.00 2007-06-14 10:14:29.750 165 11969.77 -110.45 55359.88 88888.00 2007-06-14 10:14:29.875 165 11969.95 -110.60 55359.93 88888.00 2007-06-14 10:14:30.000 165 11970.05 -110.90 55359.93 88888.00 2007-06-14 10:14:30.125 165 11970.05 -111.20 55359.97 88888.00 2007-06-14 10:14:30.250 165 11970.12 -111.42 55360.00 88888.00 2007-06-14 10:14:30.375 165 11970.20 -111.62 55360.03 88888.00 2007-06-14 10:14:30.500 165 11970.25 -111.85 55360.07 88888.00 2007-06-14 10:14:30.625 165 11970.33 -112.08 55360.07 88888.00 2007-06-14 10:14:30.750 165 11970.42 -112.38 55360.10 88888.00 2007-06-14 10:14:30.875 165 11970.52 -112.65 55360.15 88888.00 2007-06-14 10:14:31.000 165 11970.60 -112.88 55360.18 88888.00 2007-06-14 10:14:31.125 165 11970.62 -113.05 55360.18 88888.00 2007-06-14 10:14:31.250 165 11970.77 -113.25 55360.22 88888.00 2007-06-14 10:14:31.375 165 11970.92 -113.42 55360.28 88888.00 2007-06-14 10:14:31.500 165 11971.00 -113.60 55360.28 88888.00 2007-06-14 10:14:31.625 165 11971.08 -113.85 55360.30 88888.00 2007-06-14 10:14:31.750 165 11971.15 -114.08 55360.30 88888.00 2007-06-14 10:14:31.875 165 11971.30 -114.30 55360.30 88888.00 2007-06-14 10:14:32.000 165 11971.45 -114.45 55360.35 88888.00 2007-06-14 10:14:32.125 165 11971.58 -114.62 55360.40 88888.00 2007-06-14 10:14:32.250 165 11971.58 -114.90 55360.43 88888.00 2007-06-14 10:14:32.375 165 11971.75 -115.05 55360.45 88888.00 2007-06-14 10:14:32.500 165 11971.90 -115.30 55360.45 88888.00 2007-06-14 10:14:32.625 165 11971.95 -115.53 55360.45 88888.00 2007-06-14 10:14:32.750 165 11972.05 -115.70 55360.47 88888.00 2007-06-14 10:14:32.875 165 11972.17 -115.97 55360.53 88888.00 2007-06-14 10:14:33.000 165 11972.27 -116.12 55360.55 88888.00 2007-06-14 10:14:33.125 165 11972.40 -116.35 55360.62 88888.00 2007-06-14 10:14:33.250 165 11972.55 -116.62 55360.65 88888.00 2007-06-14 10:14:33.375 165 11972.62 -116.85 55360.65 88888.00 2007-06-14 10:14:33.500 165 11972.60 -117.12 55360.68 88888.00 2007-06-14 10:14:33.625 165 11972.70 -117.38 55360.72 88888.00 2007-06-14 10:14:33.750 165 11972.83 -117.58 55360.78 88888.00 2007-06-14 10:14:33.875 165 11972.92 -117.85 55360.80 88888.00 2007-06-14 10:14:34.000 165 11972.95 -118.15 55360.82 88888.00 2007-06-14 10:14:34.125 165 11972.95 -118.42 55360.88 88888.00 2007-06-14 10:14:34.250 165 11973.00 -118.80 55360.90 88888.00 2007-06-14 10:14:34.375 165 11973.05 -119.08 55360.95 88888.00 2007-06-14 10:14:34.500 165 11973.02 -119.35 55360.97 88888.00 2007-06-14 10:14:34.625 165 11972.98 -119.72 55361.00 88888.00 2007-06-14 10:14:34.750 165 11972.90 -120.05 55361.05 88888.00 2007-06-14 10:14:34.875 165 11972.92 -120.40 55361.12 88888.00 2007-06-14 10:14:35.000 165 11972.98 -120.78 55361.12 88888.00 2007-06-14 10:14:35.125 165 11972.98 -121.10 55361.18 88888.00 2007-06-14 10:14:35.250 165 11972.98 -121.42 55361.22 88888.00 2007-06-14 10:14:35.375 165 11973.02 -121.67 55361.25 88888.00 2007-06-14 10:14:35.500 165 11972.92 -122.05 55361.30 88888.00 2007-06-14 10:14:35.625 165 11972.85 -122.45 55361.30 88888.00 2007-06-14 10:14:35.750 165 11972.85 -122.75 55361.35 88888.00 2007-06-14 10:14:35.875 165 11972.85 -123.00 55361.40 88888.00 2007-06-14 10:14:36.000 165 11972.80 -123.30 55361.45 88888.00 2007-06-14 10:14:36.125 165 11972.73 -123.65 55361.47 88888.00 2007-06-14 10:14:36.250 165 11972.67 -124.08 55361.55 88888.00 2007-06-14 10:14:36.375 165 11972.65 -124.35 55361.57 88888.00 2007-06-14 10:14:36.500 165 11972.60 -124.67 55361.60 88888.00 2007-06-14 10:14:36.625 165 11972.50 -124.97 55361.65 88888.00 2007-06-14 10:14:36.750 165 11972.45 -125.33 55361.62 88888.00 2007-06-14 10:14:36.875 165 11972.45 -125.60 55361.68 88888.00 2007-06-14 10:14:37.000 165 11972.50 -125.97 55361.68 88888.00 2007-06-14 10:14:37.125 165 11972.55 -126.30 55361.72 88888.00 2007-06-14 10:14:37.250 165 11972.58 -126.65 55361.75 88888.00 2007-06-14 10:14:37.375 165 11972.60 -126.88 55361.78 88888.00 2007-06-14 10:14:37.500 165 11972.65 -127.20 55361.82 88888.00 2007-06-14 10:14:37.625 165 11972.65 -127.40 55361.85 88888.00 2007-06-14 10:14:37.750 165 11972.62 -127.67 55361.88 88888.00 2007-06-14 10:14:37.875 165 11972.62 -127.88 55361.90 88888.00 2007-06-14 10:14:38.000 165 11972.60 -128.20 55361.93 88888.00 2007-06-14 10:14:38.125 165 11972.55 -128.47 55361.97 88888.00 2007-06-14 10:14:38.250 165 11972.58 -128.68 55362.05 88888.00 2007-06-14 10:14:38.375 165 11972.62 -128.82 55362.07 88888.00 2007-06-14 10:14:38.500 165 11972.60 -129.03 55362.10 88888.00 2007-06-14 10:14:38.625 165 11972.55 -129.30 55362.07 88888.00 2007-06-14 10:14:38.750 165 11972.48 -129.57 55362.12 88888.00 2007-06-14 10:14:38.875 165 11972.45 -129.75 55362.15 88888.00 2007-06-14 10:14:39.000 165 11972.45 -129.88 55362.22 88888.00 2007-06-14 10:14:39.125 165 11972.42 -130.07 55362.30 88888.00 2007-06-14 10:14:39.250 165 11972.33 -130.32 55362.28 88888.00 2007-06-14 10:14:39.375 165 11972.25 -130.53 55362.28 88888.00 2007-06-14 10:14:39.500 165 11972.20 -130.72 55362.30 88888.00 2007-06-14 10:14:39.625 165 11972.20 -130.90 55362.32 88888.00 2007-06-14 10:14:39.750 165 11972.25 -131.03 55362.40 88888.00 2007-06-14 10:14:39.875 165 11972.20 -131.22 55362.40 88888.00 2007-06-14 10:14:40.000 165 11972.17 -131.47 55362.43 88888.00 2007-06-14 10:14:40.125 165 11972.23 -131.68 55362.43 88888.00 2007-06-14 10:14:40.250 165 11972.23 -131.97 55362.45 88888.00 2007-06-14 10:14:40.375 165 11972.27 -132.10 55362.50 88888.00 2007-06-14 10:14:40.500 165 11972.27 -132.28 55362.55 88888.00 2007-06-14 10:14:40.625 165 11972.27 -132.53 55362.60 88888.00 2007-06-14 10:14:40.750 165 11972.35 -132.80 55362.65 88888.00 2007-06-14 10:14:40.875 165 11972.45 -133.12 55362.65 88888.00 2007-06-14 10:14:41.000 165 11972.55 -133.38 55362.65 88888.00 2007-06-14 10:14:41.125 165 11972.65 -133.60 55362.68 88888.00 2007-06-14 10:14:41.250 165 11972.73 -133.95 55362.70 88888.00 2007-06-14 10:14:41.375 165 11972.90 -134.18 55362.70 88888.00 2007-06-14 10:14:41.500 165 11973.05 -134.40 55362.75 88888.00 2007-06-14 10:14:41.625 165 11973.12 -134.70 55362.78 88888.00 2007-06-14 10:14:41.750 165 11973.17 -134.97 55362.80 88888.00 2007-06-14 10:14:41.875 165 11973.25 -135.22 55362.82 88888.00 2007-06-14 10:14:42.000 165 11973.33 -135.45 55362.85 88888.00 2007-06-14 10:14:42.125 165 11973.45 -135.72 55362.90 88888.00 2007-06-14 10:14:42.250 165 11973.62 -136.00 55362.95 88888.00 2007-06-14 10:14:42.375 165 11973.65 -136.25 55362.95 88888.00 2007-06-14 10:14:42.500 165 11973.73 -136.53 55362.97 88888.00 2007-06-14 10:14:42.625 165 11973.75 -136.82 55363.00 88888.00 2007-06-14 10:14:42.750 165 11973.83 -137.03 55363.03 88888.00 2007-06-14 10:14:42.875 165 11973.95 -137.25 55363.03 88888.00 2007-06-14 10:14:43.000 165 11974.05 -137.55 55363.03 88888.00 2007-06-14 10:14:43.125 165 11974.15 -137.72 55363.05 88888.00 2007-06-14 10:14:43.250 165 11974.17 -138.00 55363.05 88888.00 2007-06-14 10:14:43.375 165 11974.30 -138.18 55363.05 88888.00 2007-06-14 10:14:43.500 165 11974.48 -138.32 55363.07 88888.00 2007-06-14 10:14:43.625 165 11974.58 -138.47 55363.07 88888.00 2007-06-14 10:14:43.750 165 11974.77 -138.70 55363.07 88888.00 2007-06-14 10:14:43.875 165 11974.85 -138.88 55363.10 88888.00 2007-06-14 10:14:44.000 165 11974.88 -139.07 55363.10 88888.00 2007-06-14 10:14:44.125 165 11974.98 -139.28 55363.12 88888.00 2007-06-14 10:14:44.250 165 11975.08 -139.53 55363.07 88888.00 2007-06-14 10:14:44.375 165 11975.25 -139.65 55363.05 88888.00 2007-06-14 10:14:44.500 165 11975.38 -139.78 55363.03 88888.00 2007-06-14 10:14:44.625 165 11975.58 -139.93 55363.03 88888.00 2007-06-14 10:14:44.750 165 11975.77 -140.07 55363.00 88888.00 2007-06-14 10:14:44.875 165 11975.90 -140.20 55362.97 88888.00 2007-06-14 10:14:45.000 165 11976.05 -140.32 55362.97 88888.00 2007-06-14 10:14:45.125 165 11976.23 -140.47 55362.93 88888.00 2007-06-14 10:14:45.250 165 11976.35 -140.62 55362.90 88888.00 2007-06-14 10:14:45.375 165 11976.60 -140.70 55362.90 88888.00 2007-06-14 10:14:45.500 165 11976.77 -140.78 55362.88 88888.00 2007-06-14 10:14:45.625 165 11976.98 -140.82 55362.85 88888.00 2007-06-14 10:14:45.750 165 11977.23 -140.90 55362.85 88888.00 2007-06-14 10:14:45.875 165 11977.48 -141.00 55362.82 88888.00 2007-06-14 10:14:46.000 165 11977.65 -141.15 55362.75 88888.00 2007-06-14 10:14:46.125 165 11977.83 -141.30 55362.72 88888.00 2007-06-14 10:14:46.250 165 11977.98 -141.43 55362.72 88888.00 2007-06-14 10:14:46.375 165 11978.12 -141.45 55362.70 88888.00 2007-06-14 10:14:46.500 165 11978.33 -141.47 55362.68 88888.00 2007-06-14 10:14:46.625 165 11978.65 -141.53 55362.65 88888.00 2007-06-14 10:14:46.750 165 11979.02 -141.60 55362.60 88888.00 2007-06-14 10:14:46.875 165 11979.33 -141.68 55362.57 88888.00 2007-06-14 10:14:47.000 165 11979.60 -141.68 55362.53 88888.00 2007-06-14 10:14:47.125 165 11979.88 -141.70 55362.53 88888.00 2007-06-14 10:14:47.250 165 11980.10 -141.78 55362.47 88888.00 2007-06-14 10:14:47.375 165 11980.33 -141.88 55362.45 88888.00 2007-06-14 10:14:47.500 165 11980.60 -141.90 55362.43 88888.00 2007-06-14 10:14:47.625 165 11980.83 -141.97 55362.38 88888.00 2007-06-14 10:14:47.750 165 11981.17 -142.00 55362.35 88888.00 2007-06-14 10:14:47.875 165 11981.55 -142.00 55362.28 88888.00 2007-06-14 10:14:48.000 165 11981.90 -142.00 55362.22 88888.00 2007-06-14 10:14:48.125 165 11982.23 -142.07 55362.18 88888.00 2007-06-14 10:14:48.250 165 11982.50 -142.15 55362.12 88888.00 2007-06-14 10:14:48.375 165 11982.92 -142.07 55362.07 88888.00 2007-06-14 10:14:48.500 165 11983.25 -142.07 55361.97 88888.00 2007-06-14 10:14:48.625 165 11983.65 -142.10 55361.88 88888.00 2007-06-14 10:14:48.750 165 11984.08 -142.12 55361.85 88888.00 2007-06-14 10:14:48.875 165 11984.50 -142.12 55361.75 88888.00 2007-06-14 10:14:49.000 165 11984.88 -142.10 55361.68 88888.00 2007-06-14 10:14:49.125 165 11985.30 -142.07 55361.65 88888.00 2007-06-14 10:14:49.250 165 11985.70 -142.15 55361.55 88888.00 2007-06-14 10:14:49.375 165 11986.17 -142.15 55361.45 88888.00 2007-06-14 10:14:49.500 165 11986.58 -142.10 55361.38 88888.00 2007-06-14 10:14:49.625 165 11986.95 -142.10 55361.28 88888.00 2007-06-14 10:14:49.750 165 11987.30 -142.10 55361.15 88888.00 2007-06-14 10:14:49.875 165 11987.70 -142.07 55361.05 88888.00 2007-06-14 10:14:50.000 165 11988.10 -142.03 55361.00 88888.00 2007-06-14 10:14:50.125 165 11988.58 -141.97 55360.95 88888.00 2007-06-14 10:14:50.250 165 11988.98 -142.00 55360.78 88888.00 2007-06-14 10:14:50.375 165 11989.40 -142.03 55360.65 88888.00 2007-06-14 10:14:50.500 165 11989.70 -142.03 55360.50 88888.00 2007-06-14 10:14:50.625 165 11990.17 -141.97 55360.40 88888.00 2007-06-14 10:14:50.750 165 11990.73 -141.95 55360.28 88888.00 2007-06-14 10:14:50.875 165 11991.17 -142.05 55360.15 88888.00 2007-06-14 10:14:51.000 165 11991.55 -142.07 55360.00 88888.00 2007-06-14 10:14:51.125 165 11992.10 -142.00 55359.93 88888.00 2007-06-14 10:14:51.250 165 11992.70 -141.95 55359.78 88888.00 2007-06-14 10:14:51.375 165 11993.17 -141.95 55359.65 88888.00 2007-06-14 10:14:51.500 165 11993.62 -142.07 55359.47 88888.00 2007-06-14 10:14:51.625 165 11994.08 -142.07 55359.32 88888.00 2007-06-14 10:14:51.750 165 11994.60 -142.00 55359.22 88888.00 2007-06-14 10:14:51.875 165 11995.12 -142.05 55359.12 88888.00 2007-06-14 10:14:52.000 165 11995.58 -142.12 55358.97 88888.00 2007-06-14 10:14:52.125 165 11996.05 -142.22 55358.82 88888.00 2007-06-14 10:14:52.250 165 11996.52 -142.28 55358.68 88888.00 2007-06-14 10:14:52.375 165 11996.92 -142.30 55358.55 88888.00 2007-06-14 10:14:52.500 165 11997.48 -142.40 55358.43 88888.00 2007-06-14 10:14:52.625 165 11998.08 -142.50 55358.30 88888.00 2007-06-14 10:14:52.750 165 11998.70 -142.57 55358.12 88888.00 2007-06-14 10:14:52.875 165 11999.20 -142.65 55357.97 88888.00 2007-06-14 10:14:53.000 165 11999.70 -142.78 55357.85 88888.00 2007-06-14 10:14:53.125 165 12000.10 -142.85 55357.75 88888.00 2007-06-14 10:14:53.250 165 12000.55 -142.93 55357.60 88888.00 2007-06-14 10:14:53.375 165 12000.98 -143.00 55357.53 88888.00 2007-06-14 10:14:53.500 165 12001.48 -143.10 55357.40 88888.00 2007-06-14 10:14:53.625 165 12002.00 -143.22 55357.28 88888.00 2007-06-14 10:14:53.750 165 12002.48 -143.32 55357.15 88888.00 2007-06-14 10:14:53.875 165 12002.90 -143.43 55356.97 88888.00 2007-06-14 10:14:54.000 165 12003.40 -143.57 55356.85 88888.00 2007-06-14 10:14:54.125 165 12003.98 -143.75 55356.75 88888.00 2007-06-14 10:14:54.250 165 12004.48 -143.82 55356.60 88888.00 2007-06-14 10:14:54.375 165 12005.02 -143.85 55356.47 88888.00 2007-06-14 10:14:54.500 165 12005.50 -143.95 55356.38 88888.00 2007-06-14 10:14:54.625 165 12005.90 -144.10 55356.22 88888.00 2007-06-14 10:14:54.750 165 12006.35 -144.22 55356.05 88888.00 2007-06-14 10:14:54.875 165 12006.92 -144.28 55355.93 88888.00 2007-06-14 10:14:55.000 165 12007.45 -144.40 55355.75 88888.00 2007-06-14 10:14:55.125 165 12007.92 -144.47 55355.62 88888.00 2007-06-14 10:14:55.250 165 12008.52 -144.55 55355.45 88888.00 2007-06-14 10:14:55.375 165 12009.02 -144.62 55355.30 88888.00 2007-06-14 10:14:55.500 165 12009.58 -144.65 55355.15 88888.00 2007-06-14 10:14:55.625 165 12010.05 -144.75 55355.00 88888.00 2007-06-14 10:14:55.750 165 12010.52 -144.82 55354.85 88888.00 2007-06-14 10:14:55.875 165 12011.08 -144.88 55354.70 88888.00 2007-06-14 10:14:56.000 165 12011.60 -144.95 55354.50 88888.00 2007-06-14 10:14:56.125 165 12012.10 -145.03 55354.38 88888.00 2007-06-14 10:14:56.250 165 12012.65 -145.12 55354.22 88888.00 2007-06-14 10:14:56.375 165 12013.17 -145.20 55354.07 88888.00 2007-06-14 10:14:56.500 165 12013.67 -145.40 55353.90 88888.00 2007-06-14 10:14:56.625 165 12014.20 -145.57 55353.75 88888.00 2007-06-14 10:14:56.750 165 12014.75 -145.65 55353.60 88888.00 2007-06-14 10:14:56.875 165 12015.23 -145.72 55353.45 88888.00 2007-06-14 10:14:57.000 165 12015.77 -145.88 55353.25 88888.00 2007-06-14 10:14:57.125 165 12016.17 -146.10 55353.05 88888.00 2007-06-14 10:14:57.250 165 12016.62 -146.22 55352.85 88888.00 2007-06-14 10:14:57.375 165 12017.08 -146.35 55352.72 88888.00 2007-06-14 10:14:57.500 165 12017.60 -146.53 55352.57 88888.00 2007-06-14 10:14:57.625 165 12018.15 -146.68 55352.43 88888.00 2007-06-14 10:14:57.750 165 12018.58 -146.88 55352.25 88888.00 2007-06-14 10:14:57.875 165 12019.00 -147.03 55352.10 88888.00 2007-06-14 10:14:58.000 165 12019.45 -147.20 55351.90 88888.00 2007-06-14 10:14:58.125 165 12019.98 -147.30 55351.75 88888.00 2007-06-14 10:14:58.250 165 12020.55 -147.40 55351.60 88888.00 2007-06-14 10:14:58.375 165 12021.05 -147.55 55351.47 88888.00 2007-06-14 10:14:58.500 165 12021.48 -147.82 55351.22 88888.00 2007-06-14 10:14:58.625 165 12021.92 -147.95 55351.07 88888.00 2007-06-14 10:14:58.750 165 12022.40 -148.03 55350.95 88888.00 2007-06-14 10:14:58.875 165 12022.90 -148.15 55350.80 88888.00 2007-06-14 10:14:59.000 165 12023.35 -148.32 55350.65 88888.00 2007-06-14 10:14:59.125 165 12023.77 -148.43 55350.45 88888.00 2007-06-14 10:14:59.250 165 12024.25 -148.60 55350.25 88888.00 2007-06-14 10:14:59.375 165 12024.70 -148.65 55350.07 88888.00 2007-06-14 10:14:59.500 165 12025.20 -148.68 55349.93 88888.00 2007-06-14 10:14:59.625 165 12025.62 -148.70 55349.72 88888.00 2007-06-14 10:14:59.750 165 12026.02 -148.80 55349.57 88888.00 2007-06-14 10:14:59.875 165 12026.48 -148.95 55349.45 88888.00 2007-06-14 10:15:00.000 165 12027.02 -149.03 55349.30 88888.00 2007-06-14 10:15:00.125 165 12027.42 -149.15 55349.12 88888.00 2007-06-14 10:15:00.250 165 12027.80 -149.32 55348.93 88888.00 2007-06-14 10:15:00.375 165 12028.10 -149.40 55348.82 88888.00 2007-06-14 10:15:00.500 165 12028.38 -149.47 55348.72 88888.00 2007-06-14 10:15:00.625 165 12028.70 -149.62 55348.53 88888.00 2007-06-14 10:15:00.750 165 12029.02 -149.75 55348.38 88888.00 2007-06-14 10:15:00.875 165 12029.40 -149.90 55348.22 88888.00 2007-06-14 10:15:01.000 165 12029.70 -149.95 55348.07 88888.00 2007-06-14 10:15:01.125 165 12029.95 -150.00 55347.95 88888.00 2007-06-14 10:15:01.250 165 12030.27 -150.12 55347.75 88888.00 2007-06-14 10:15:01.375 165 12030.60 -150.20 55347.62 88888.00 2007-06-14 10:15:01.500 165 12030.92 -150.20 55347.47 88888.00 2007-06-14 10:15:01.625 165 12031.17 -150.25 55347.30 88888.00 2007-06-14 10:15:01.750 165 12031.52 -150.35 55347.10 88888.00 2007-06-14 10:15:01.875 165 12031.98 -150.38 55346.95 88888.00 2007-06-14 10:15:02.000 165 12032.35 -150.40 55346.82 88888.00 2007-06-14 10:15:02.125 165 12032.62 -150.50 55346.65 88888.00 2007-06-14 10:15:02.250 165 12032.85 -150.60 55346.47 88888.00 2007-06-14 10:15:02.375 165 12033.15 -150.62 55346.35 88888.00 2007-06-14 10:15:02.500 165 12033.48 -150.75 55346.20 88888.00 2007-06-14 10:15:02.625 165 12033.75 -150.82 55346.12 88888.00 2007-06-14 10:15:02.750 165 12034.05 -150.80 55346.00 88888.00 2007-06-14 10:15:02.875 165 12034.30 -150.82 55345.88 88888.00 2007-06-14 10:15:03.000 165 12034.45 -150.90 55345.72 88888.00 2007-06-14 10:15:03.125 165 12034.60 -151.05 55345.62 88888.00 2007-06-14 10:15:03.250 165 12034.85 -151.07 55345.47 88888.00 2007-06-14 10:15:03.375 165 12035.05 -151.10 55345.40 88888.00 2007-06-14 10:15:03.500 165 12035.12 -151.15 55345.22 88888.00 2007-06-14 10:15:03.625 165 12035.33 -151.20 55345.12 88888.00 2007-06-14 10:15:03.750 165 12035.58 -151.18 55345.00 88888.00 2007-06-14 10:15:03.875 165 12035.75 -151.25 55344.88 88888.00 2007-06-14 10:15:04.000 165 12035.77 -151.35 55344.75 88888.00 2007-06-14 10:15:04.125 165 12035.90 -151.32 55344.65 88888.00 2007-06-14 10:15:04.250 165 12036.17 -151.32 55344.53 88888.00 2007-06-14 10:15:04.375 165 12036.38 -151.30 55344.45 88888.00 2007-06-14 10:15:04.500 165 12036.48 -151.32 55344.30 88888.00 2007-06-14 10:15:04.625 165 12036.62 -151.32 55344.22 88888.00 2007-06-14 10:15:04.750 165 12036.75 -151.30 55344.10 88888.00 2007-06-14 10:15:04.875 165 12036.80 -151.32 55343.93 88888.00 2007-06-14 10:15:05.000 165 12036.88 -151.35 55343.78 88888.00 2007-06-14 10:15:05.125 165 12037.08 -151.32 55343.70 88888.00 2007-06-14 10:15:05.250 165 12037.17 -151.43 55343.60 88888.00 2007-06-14 10:15:05.375 165 12037.25 -151.50 55343.45 88888.00 2007-06-14 10:15:05.500 165 12037.42 -151.55 55343.30 88888.00 2007-06-14 10:15:05.625 165 12037.62 -151.57 55343.12 88888.00 2007-06-14 10:15:05.750 165 12037.83 -151.62 55342.97 88888.00 2007-06-14 10:15:05.875 165 12038.08 -151.65 55342.85 88888.00 2007-06-14 10:15:06.000 165 12038.38 -151.68 55342.70 88888.00 2007-06-14 10:15:06.125 165 12038.60 -151.72 55342.57 88888.00 2007-06-14 10:15:06.250 165 12038.77 -151.78 55342.38 88888.00 2007-06-14 10:15:06.375 165 12038.98 -151.78 55342.25 88888.00 2007-06-14 10:15:06.500 165 12039.15 -151.80 55342.05 88888.00 2007-06-14 10:15:06.625 165 12039.30 -151.88 55341.88 88888.00 2007-06-14 10:15:06.750 165 12039.55 -151.90 55341.75 88888.00 2007-06-14 10:15:06.875 165 12039.85 -151.93 55341.60 88888.00 2007-06-14 10:15:07.000 165 12040.23 -151.93 55341.45 88888.00 2007-06-14 10:15:07.125 165 12040.45 -151.90 55341.28 88888.00 2007-06-14 10:15:07.250 165 12040.65 -151.93 55341.07 88888.00 2007-06-14 10:15:07.375 165 12040.92 -151.93 55340.97 88888.00 2007-06-14 10:15:07.500 165 12041.30 -151.97 55340.82 88888.00 2007-06-14 10:15:07.625 165 12041.62 -152.00 55340.68 88888.00 2007-06-14 10:15:07.750 165 12041.88 -152.03 55340.50 88888.00 2007-06-14 10:15:07.875 165 12042.10 -152.05 55340.30 88888.00 2007-06-14 10:15:08.000 165 12042.38 -152.07 55340.18 88888.00 2007-06-14 10:15:08.125 165 12042.67 -152.07 55340.05 88888.00 2007-06-14 10:15:08.250 165 12042.92 -152.18 55339.85 88888.00 2007-06-14 10:15:08.375 165 12043.17 -152.20 55339.72 88888.00 2007-06-14 10:15:08.500 165 12043.48 -152.22 55339.57 88888.00 2007-06-14 10:15:08.625 165 12043.77 -152.25 55339.40 88888.00 2007-06-14 10:15:08.750 165 12043.98 -152.35 55339.22 88888.00 2007-06-14 10:15:08.875 165 12044.17 -152.38 55339.05 88888.00 2007-06-14 10:15:09.000 165 12044.48 -152.40 55338.90 88888.00 2007-06-14 10:15:09.125 165 12044.77 -152.55 55338.70 88888.00 2007-06-14 10:15:09.250 165 12045.05 -152.57 55338.55 88888.00 2007-06-14 10:15:09.375 165 12045.38 -152.55 55338.43 88888.00 2007-06-14 10:15:09.500 165 12045.67 -152.57 55338.28 88888.00 2007-06-14 10:15:09.625 165 12045.95 -152.62 55338.07 88888.00 2007-06-14 10:15:09.750 165 12046.20 -152.68 55337.90 88888.00 2007-06-14 10:15:09.875 165 12046.45 -152.68 55337.75 88888.00 2007-06-14 10:15:10.000 165 12046.65 -152.75 55337.55 88888.00 2007-06-14 10:15:10.125 165 12046.88 -152.85 55337.38 88888.00 2007-06-14 10:15:10.250 165 12047.15 -152.93 55337.18 88888.00 2007-06-14 10:15:10.375 165 12047.42 -153.03 55337.03 88888.00 2007-06-14 10:15:10.500 165 12047.77 -153.15 55336.80 88888.00 2007-06-14 10:15:10.625 165 12048.12 -153.32 55336.62 88888.00 2007-06-14 10:15:10.750 165 12048.48 -153.43 55336.40 88888.00 2007-06-14 10:15:10.875 165 12048.83 -153.53 55336.22 88888.00 2007-06-14 10:15:11.000 165 12049.23 -153.60 55336.07 88888.00 2007-06-14 10:15:11.125 165 12049.60 -153.78 55335.88 88888.00 2007-06-14 10:15:11.250 165 12050.02 -153.93 55335.65 88888.00 2007-06-14 10:15:11.375 165 12050.38 -154.05 55335.47 88888.00 2007-06-14 10:15:11.500 165 12050.65 -154.20 55335.28 88888.00 2007-06-14 10:15:11.625 165 12051.00 -154.35 55335.07 88888.00 2007-06-14 10:15:11.750 165 12051.33 -154.45 55334.82 88888.00 2007-06-14 10:15:11.875 165 12051.58 -154.60 55334.62 88888.00 2007-06-14 10:15:12.000 165 12051.90 -154.70 55334.45 88888.00 2007-06-14 10:15:12.125 165 12052.17 -154.85 55334.25 88888.00 2007-06-14 10:15:12.250 165 12052.45 -155.07 55334.00 88888.00 2007-06-14 10:15:12.375 165 12052.75 -155.20 55333.80 88888.00 2007-06-14 10:15:12.500 165 12053.02 -155.40 55333.62 88888.00 2007-06-14 10:15:12.625 165 12053.30 -155.57 55333.45 88888.00 2007-06-14 10:15:12.750 165 12053.50 -155.70 55333.28 88888.00 2007-06-14 10:15:12.875 165 12053.67 -155.93 55333.05 88888.00 2007-06-14 10:15:13.000 165 12053.95 -156.07 55332.85 88888.00 2007-06-14 10:15:13.125 165 12054.27 -156.25 55332.68 88888.00 2007-06-14 10:15:13.250 165 12054.50 -156.43 55332.38 88888.00 2007-06-14 10:15:13.375 165 12054.73 -156.53 55332.15 88888.00 2007-06-14 10:15:13.500 165 12055.08 -156.60 55331.93 88888.00 2007-06-14 10:15:13.625 165 12055.38 -156.70 55331.68 88888.00 2007-06-14 10:15:13.750 165 12055.73 -156.80 55331.43 88888.00 2007-06-14 10:15:13.875 165 12056.02 -156.75 55331.18 88888.00 2007-06-14 10:15:14.000 165 12056.35 -156.75 55330.88 88888.00 2007-06-14 10:15:14.125 165 12056.70 -156.82 55330.60 88888.00 2007-06-14 10:15:14.250 165 12056.95 -156.97 55330.32 88888.00 2007-06-14 10:15:14.375 165 12057.35 -157.03 55330.12 88888.00 2007-06-14 10:15:14.500 165 12057.67 -157.12 55329.88 88888.00 2007-06-14 10:15:14.625 165 12057.95 -157.20 55329.60 88888.00 2007-06-14 10:15:14.750 165 12058.27 -157.30 55329.28 88888.00 2007-06-14 10:15:14.875 165 12058.55 -157.40 55328.95 88888.00 2007-06-14 10:15:15.000 165 12058.85 -157.55 55328.65 88888.00 2007-06-14 10:15:15.125 165 12059.20 -157.65 55328.32 88888.00 2007-06-14 10:15:15.250 165 12059.65 -157.72 55328.00 88888.00 2007-06-14 10:15:15.375 165 12060.05 -157.78 55327.70 88888.00 2007-06-14 10:15:15.500 165 12060.35 -157.93 55327.38 88888.00 2007-06-14 10:15:15.625 165 12060.70 -157.97 55327.05 88888.00 2007-06-14 10:15:15.750 165 12061.08 -158.12 55326.72 88888.00 2007-06-14 10:15:15.875 165 12061.42 -158.22 55326.43 88888.00 2007-06-14 10:15:16.000 165 12061.67 -158.35 55326.12 88888.00 2007-06-14 10:15:16.125 165 12061.92 -158.53 55325.80 88888.00 2007-06-14 10:15:16.250 165 12062.17 -158.65 55325.45 88888.00 2007-06-14 10:15:16.375 165 12062.48 -158.68 55325.20 88888.00 2007-06-14 10:15:16.500 165 12062.65 -158.78 55324.88 88888.00 2007-06-14 10:15:16.625 165 12062.85 -158.85 55324.57 88888.00 2007-06-14 10:15:16.750 165 12063.05 -158.93 55324.25 88888.00 2007-06-14 10:15:16.875 165 12063.20 -158.97 55323.95 88888.00 2007-06-14 10:15:17.000 165 12063.38 -158.95 55323.60 88888.00 2007-06-14 10:15:17.125 165 12063.60 -158.95 55323.32 88888.00 2007-06-14 10:15:17.250 165 12063.73 -159.00 55322.95 88888.00 2007-06-14 10:15:17.375 165 12063.77 -159.15 55322.68 88888.00 2007-06-14 10:15:17.500 165 12063.88 -159.15 55322.40 88888.00 2007-06-14 10:15:17.625 165 12064.05 -159.18 55322.12 88888.00 2007-06-14 10:15:17.750 165 12064.12 -159.20 55321.80 88888.00 2007-06-14 10:15:17.875 165 12064.17 -159.28 55321.50 88888.00 2007-06-14 10:15:18.000 165 12064.25 -159.35 55321.18 88888.00 2007-06-14 10:15:18.125 165 12064.30 -159.43 55320.82 88888.00 2007-06-14 10:15:18.250 165 12064.35 -159.43 55320.47 88888.00 2007-06-14 10:15:18.375 165 12064.45 -159.45 55320.20 88888.00 2007-06-14 10:15:18.500 165 12064.48 -159.47 55319.88 88888.00 2007-06-14 10:15:18.625 165 12064.50 -159.47 55319.50 88888.00 2007-06-14 10:15:18.750 165 12064.58 -159.50 55319.15 88888.00 2007-06-14 10:15:18.875 165 12064.70 -159.50 55318.82 88888.00 2007-06-14 10:15:19.000 165 12064.70 -159.57 55318.45 88888.00 2007-06-14 10:15:19.125 165 12064.77 -159.62 55318.12 88888.00 2007-06-14 10:15:19.250 165 12064.83 -159.72 55317.72 88888.00 2007-06-14 10:15:19.375 165 12064.88 -159.78 55317.43 88888.00 2007-06-14 10:15:19.500 165 12064.92 -159.80 55317.03 88888.00 2007-06-14 10:15:19.625 165 12065.00 -159.70 55316.70 88888.00 2007-06-14 10:15:19.750 165 12065.05 -159.62 55316.32 88888.00 2007-06-14 10:15:19.875 165 12065.05 -159.62 55315.97 88888.00 2007-06-14 10:15:20.000 165 12064.98 -159.62 55315.60 88888.00 2007-06-14 10:15:20.125 165 12065.05 -159.60 55315.25 88888.00 2007-06-14 10:15:20.250 165 12065.12 -159.55 55314.80 88888.00 2007-06-14 10:15:20.375 165 12065.17 -159.50 55314.45 88888.00 2007-06-14 10:15:20.500 165 12065.05 -159.47 55314.10 88888.00 2007-06-14 10:15:20.625 165 12064.95 -159.45 55313.72 88888.00 2007-06-14 10:15:20.750 165 12064.88 -159.45 55313.38 88888.00 2007-06-14 10:15:20.875 165 12064.83 -159.43 55313.00 88888.00 2007-06-14 10:15:21.000 165 12064.75 -159.40 55312.65 88888.00 2007-06-14 10:15:21.125 165 12064.67 -159.32 55312.32 88888.00 2007-06-14 10:15:21.250 165 12064.48 -159.32 55311.90 88888.00 2007-06-14 10:15:21.375 165 12064.35 -159.25 55311.57 88888.00 2007-06-14 10:15:21.500 165 12064.17 -159.25 55311.20 88888.00 2007-06-14 10:15:21.625 165 12064.00 -159.28 55310.80 88888.00 2007-06-14 10:15:21.750 165 12063.80 -159.25 55310.43 88888.00 2007-06-14 10:15:21.875 165 12063.62 -159.18 55310.05 88888.00 2007-06-14 10:15:22.000 165 12063.42 -159.10 55309.68 88888.00 2007-06-14 10:15:22.125 165 12063.20 -159.03 55309.35 88888.00 2007-06-14 10:15:22.250 165 12063.02 -159.03 55308.90 88888.00 2007-06-14 10:15:22.375 165 12062.95 -159.05 55308.60 88888.00 2007-06-14 10:15:22.500 165 12062.88 -159.07 55308.18 88888.00 2007-06-14 10:15:22.625 165 12062.67 -159.15 55307.78 88888.00 2007-06-14 10:15:22.750 165 12062.45 -159.15 55307.40 88888.00 2007-06-14 10:15:22.875 165 12062.33 -159.15 55307.05 88888.00 2007-06-14 10:15:23.000 165 12062.33 -159.20 55306.65 88888.00 2007-06-14 10:15:23.125 165 12062.30 -159.20 55306.25 88888.00 2007-06-14 10:15:23.250 165 12062.23 -159.22 55305.75 88888.00 2007-06-14 10:15:23.375 165 12062.20 -159.20 55305.43 88888.00 2007-06-14 10:15:23.500 165 12062.15 -159.18 55304.97 88888.00 2007-06-14 10:15:23.625 165 12062.02 -159.12 55304.62 88888.00 2007-06-14 10:15:23.750 165 12061.88 -159.03 55304.20 88888.00 2007-06-14 10:15:23.875 165 12061.73 -158.90 55303.80 88888.00 2007-06-14 10:15:24.000 165 12061.70 -158.75 55303.38 88888.00 2007-06-14 10:15:24.125 165 12061.65 -158.70 55302.97 88888.00 2007-06-14 10:15:24.250 165 12061.55 -158.72 55302.50 88888.00 2007-06-14 10:15:24.375 165 12061.30 -158.75 55302.12 88888.00 2007-06-14 10:15:24.500 165 12061.00 -158.85 55301.70 88888.00 2007-06-14 10:15:24.625 165 12060.85 -158.82 55301.35 88888.00 2007-06-14 10:15:24.750 165 12060.75 -158.75 55300.93 88888.00 2007-06-14 10:15:24.875 165 12060.52 -158.80 55300.53 88888.00 2007-06-14 10:15:25.000 165 12060.33 -158.82 55300.10 88888.00 2007-06-14 10:15:25.125 165 12060.15 -158.85 55299.70 88888.00 2007-06-14 10:15:25.250 165 12059.98 -158.90 55299.28 88888.00 2007-06-14 10:15:25.375 165 12059.77 -159.00 55298.95 88888.00 2007-06-14 10:15:25.500 165 12059.55 -159.03 55298.55 88888.00 2007-06-14 10:15:25.625 165 12059.35 -159.03 55298.20 88888.00 2007-06-14 10:15:25.750 165 12059.15 -159.07 55297.82 88888.00 2007-06-14 10:15:25.875 165 12058.85 -159.03 55297.40 88888.00 2007-06-14 10:15:26.000 165 12058.62 -159.07 55297.00 88888.00 2007-06-14 10:15:26.125 165 12058.48 -159.15 55296.65 88888.00 2007-06-14 10:15:26.250 165 12058.30 -159.18 55296.18 88888.00 2007-06-14 10:15:26.375 165 12058.15 -159.15 55295.85 88888.00 2007-06-14 10:15:26.500 165 12057.98 -159.12 55295.40 88888.00 2007-06-14 10:15:26.625 165 12057.73 -159.12 55295.00 88888.00 2007-06-14 10:15:26.750 165 12057.50 -159.12 55294.60 88888.00 2007-06-14 10:15:26.875 165 12057.35 -159.05 55294.22 88888.00 2007-06-14 10:15:27.000 165 12057.30 -158.95 55293.80 88888.00 2007-06-14 10:15:27.125 165 12057.12 -158.85 55293.40 88888.00 2007-06-14 10:15:27.250 165 12056.92 -158.75 55292.93 88888.00 2007-06-14 10:15:27.375 165 12056.75 -158.62 55292.60 88888.00 2007-06-14 10:15:27.500 165 12056.60 -158.55 55292.20 88888.00 2007-06-14 10:15:27.625 165 12056.48 -158.45 55291.82 88888.00 2007-06-14 10:15:27.750 165 12056.38 -158.35 55291.43 88888.00 2007-06-14 10:15:27.875 165 12056.30 -158.28 55291.07 88888.00 2007-06-14 10:15:28.000 165 12056.15 -158.20 55290.65 88888.00 2007-06-14 10:15:28.125 165 12055.98 -158.18 55290.25 88888.00 2007-06-14 10:15:28.250 165 12055.75 -158.15 55289.80 88888.00 2007-06-14 10:15:28.375 165 12055.62 -158.15 55289.50 88888.00 2007-06-14 10:15:28.500 165 12055.48 -158.12 55289.15 88888.00 2007-06-14 10:15:28.625 165 12055.30 -158.05 55288.75 88888.00 2007-06-14 10:15:28.750 165 12055.10 -158.12 55288.38 88888.00 2007-06-14 10:15:28.875 165 12054.92 -158.18 55287.97 88888.00 2007-06-14 10:15:29.000 165 12054.73 -158.12 55287.65 88888.00 2007-06-14 10:15:29.125 165 12054.55 -158.12 55287.22 88888.00 2007-06-14 10:15:29.250 165 12054.33 -158.18 55286.85 88888.00 2007-06-14 10:15:29.375 165 12054.15 -158.20 55286.53 88888.00 2007-06-14 10:15:29.500 165 12053.95 -158.28 55286.18 88888.00 2007-06-14 10:15:29.625 165 12053.70 -158.35 55285.80 88888.00 2007-06-14 10:15:29.750 165 12053.58 -158.32 55285.47 88888.00 2007-06-14 10:15:29.875 165 12053.55 -158.30 55285.12 88888.00 2007-06-14 10:15:30.000 165 12053.35 -158.38 55284.75 88888.00 2007-06-14 10:15:30.125 165 12053.23 -158.35 55284.45 88888.00 2007-06-14 10:15:30.250 165 12053.02 -158.40 55284.07 88888.00 2007-06-14 10:15:30.375 165 12052.85 -158.43 55283.78 88888.00 2007-06-14 10:15:30.500 165 12052.73 -158.47 55283.47 88888.00 2007-06-14 10:15:30.625 165 12052.52 -158.47 55283.18 88888.00 2007-06-14 10:15:30.750 165 12052.35 -158.43 55282.85 88888.00 2007-06-14 10:15:30.875 165 12052.12 -158.35 55282.53 88888.00 2007-06-14 10:15:31.000 165 12051.98 -158.28 55282.22 88888.00 2007-06-14 10:15:31.125 165 12051.73 -158.20 55281.90 88888.00 2007-06-14 10:15:31.250 165 12051.45 -158.12 55281.53 88888.00 2007-06-14 10:15:31.375 165 12051.25 -158.05 55281.28 88888.00 2007-06-14 10:15:31.500 165 12051.08 -157.93 55281.00 88888.00 2007-06-14 10:15:31.625 165 12050.77 -157.82 55280.70 88888.00 2007-06-14 10:15:31.750 165 12050.52 -157.75 55280.38 88888.00 2007-06-14 10:15:31.875 165 12050.33 -157.70 55280.10 88888.00 2007-06-14 10:15:32.000 165 12050.20 -157.65 55279.85 88888.00 2007-06-14 10:15:32.125 165 12050.00 -157.50 55279.60 88888.00 2007-06-14 10:15:32.250 165 12049.67 -157.47 55279.28 88888.00 2007-06-14 10:15:32.375 165 12049.42 -157.38 55279.05 88888.00 2007-06-14 10:15:32.500 165 12049.12 -157.30 55278.75 88888.00 2007-06-14 10:15:32.625 165 12048.90 -157.28 55278.47 88888.00 2007-06-14 10:15:32.750 165 12048.67 -157.22 55278.20 88888.00 2007-06-14 10:15:32.875 165 12048.40 -157.12 55277.97 88888.00 2007-06-14 10:15:33.000 165 12048.05 -157.07 55277.72 88888.00 2007-06-14 10:15:33.125 165 12047.73 -157.03 55277.50 88888.00 2007-06-14 10:15:33.250 165 12047.35 -157.00 55277.20 88888.00 2007-06-14 10:15:33.375 165 12047.08 -156.97 55277.00 88888.00 2007-06-14 10:15:33.500 165 12046.70 -156.93 55276.75 88888.00 2007-06-14 10:15:33.625 165 12046.35 -156.85 55276.47 88888.00 2007-06-14 10:15:33.750 165 12046.10 -156.82 55276.25 88888.00 2007-06-14 10:15:33.875 165 12045.80 -156.78 55276.00 88888.00 2007-06-14 10:15:34.000 165 12045.58 -156.80 55275.80 88888.00 2007-06-14 10:15:34.125 165 12045.23 -156.75 55275.55 88888.00 2007-06-14 10:15:34.250 165 12044.98 -156.65 55275.30 88888.00 2007-06-14 10:15:34.375 165 12044.75 -156.55 55275.15 88888.00 2007-06-14 10:15:34.500 165 12044.42 -156.45 55274.93 88888.00 2007-06-14 10:15:34.625 165 12044.08 -156.40 55274.68 88888.00 2007-06-14 10:15:34.750 165 12043.75 -156.45 55274.47 88888.00 2007-06-14 10:15:34.875 165 12043.52 -156.35 55274.25 88888.00 2007-06-14 10:15:35.000 165 12043.23 -156.32 55274.00 88888.00 2007-06-14 10:15:35.125 165 12042.95 -156.28 55273.78 88888.00 2007-06-14 10:15:35.250 165 12042.62 -156.22 55273.60 88888.00 2007-06-14 10:15:35.375 165 12042.40 -156.10 55273.45 88888.00 2007-06-14 10:15:35.500 165 12042.20 -155.97 55273.20 88888.00 2007-06-14 10:15:35.625 165 12041.92 -155.93 55272.95 88888.00 2007-06-14 10:15:35.750 165 12041.65 -155.93 55272.75 88888.00 2007-06-14 10:15:35.875 165 12041.45 -155.80 55272.53 88888.00 2007-06-14 10:15:36.000 165 12041.20 -155.78 55272.32 88888.00 2007-06-14 10:15:36.125 165 12041.05 -155.62 55272.12 88888.00 2007-06-14 10:15:36.250 165 12040.83 -155.57 55271.88 88888.00 2007-06-14 10:15:36.375 165 12040.60 -155.53 55271.70 88888.00 2007-06-14 10:15:36.500 165 12040.48 -155.47 55271.45 88888.00 2007-06-14 10:15:36.625 165 12040.35 -155.43 55271.22 88888.00 2007-06-14 10:15:36.750 165 12040.12 -155.40 55270.97 88888.00 2007-06-14 10:15:36.875 165 12040.00 -155.38 55270.78 88888.00 2007-06-14 10:15:37.000 165 12039.92 -155.32 55270.60 88888.00 2007-06-14 10:15:37.125 165 12039.88 -155.28 55270.40 88888.00 2007-06-14 10:15:37.250 165 12039.75 -155.25 55270.10 88888.00 2007-06-14 10:15:37.375 165 12039.65 -155.28 55269.95 88888.00 2007-06-14 10:15:37.500 165 12039.52 -155.22 55269.72 88888.00 2007-06-14 10:15:37.625 165 12039.48 -155.22 55269.50 88888.00 2007-06-14 10:15:37.750 165 12039.48 -155.18 55269.25 88888.00 2007-06-14 10:15:37.875 165 12039.38 -155.15 55269.03 88888.00 2007-06-14 10:15:38.000 165 12039.20 -155.28 55268.78 88888.00 2007-06-14 10:15:38.125 165 12039.10 -155.25 55268.57 88888.00 2007-06-14 10:15:38.250 165 12039.05 -155.15 55268.32 88888.00 2007-06-14 10:15:38.375 165 12039.05 -155.18 55268.10 88888.00 2007-06-14 10:15:38.500 165 12039.08 -155.15 55267.93 88888.00 2007-06-14 10:15:38.625 165 12039.10 -155.12 55267.78 88888.00 2007-06-14 10:15:38.750 165 12039.02 -155.18 55267.47 88888.00 2007-06-14 10:15:38.875 165 12039.00 -155.15 55267.28 88888.00 2007-06-14 10:15:39.000 165 12039.05 -155.10 55267.07 88888.00 2007-06-14 10:15:39.125 165 12039.08 -155.07 55266.88 88888.00 2007-06-14 10:15:39.250 165 12039.10 -155.07 55266.57 88888.00 2007-06-14 10:15:39.375 165 12039.02 -155.12 55266.35 88888.00 2007-06-14 10:15:39.500 165 12039.08 -155.12 55266.12 88888.00 2007-06-14 10:15:39.625 165 12039.15 -155.15 55265.93 88888.00 2007-06-14 10:15:39.750 165 12039.17 -155.15 55265.68 88888.00 2007-06-14 10:15:39.875 165 12039.17 -155.18 55265.40 88888.00 2007-06-14 10:15:40.000 165 12039.20 -155.20 55265.15 88888.00 2007-06-14 10:15:40.125 165 12039.23 -155.20 55264.97 88888.00 2007-06-14 10:15:40.250 165 12039.25 -155.20 55264.72 88888.00 2007-06-14 10:15:40.375 165 12039.38 -155.18 55264.50 88888.00 2007-06-14 10:15:40.500 165 12039.40 -155.22 55264.25 88888.00 2007-06-14 10:15:40.625 165 12039.38 -155.25 55264.03 88888.00 2007-06-14 10:15:40.750 165 12039.45 -155.22 55263.78 88888.00 2007-06-14 10:15:40.875 165 12039.48 -155.25 55263.55 88888.00 2007-06-14 10:15:41.000 165 12039.60 -155.20 55263.30 88888.00 2007-06-14 10:15:41.125 165 12039.65 -155.28 55263.10 88888.00 2007-06-14 10:15:41.250 165 12039.70 -155.32 55262.85 88888.00 2007-06-14 10:15:41.375 165 12039.77 -155.32 55262.68 88888.00 2007-06-14 10:15:41.500 165 12039.83 -155.32 55262.45 88888.00 2007-06-14 10:15:41.625 165 12039.88 -155.28 55262.25 88888.00 2007-06-14 10:15:41.750 165 12039.90 -155.22 55262.03 88888.00 2007-06-14 10:15:41.875 165 12039.83 -155.32 55261.80 88888.00 2007-06-14 10:15:42.000 165 12039.80 -155.32 55261.57 88888.00 2007-06-14 10:15:42.125 165 12039.88 -155.28 55261.35 88888.00 2007-06-14 10:15:42.250 165 12039.77 -155.32 55261.07 88888.00 2007-06-14 10:15:42.375 165 12039.77 -155.38 55260.88 88888.00 2007-06-14 10:15:42.500 165 12039.77 -155.40 55260.68 88888.00 2007-06-14 10:15:42.625 165 12039.85 -155.38 55260.50 88888.00 2007-06-14 10:15:42.750 165 12039.90 -155.35 55260.30 88888.00 2007-06-14 10:15:42.875 165 12039.88 -155.30 55260.05 88888.00 2007-06-14 10:15:43.000 165 12039.77 -155.32 55259.85 88888.00 2007-06-14 10:15:43.125 165 12039.67 -155.32 55259.65 88888.00 2007-06-14 10:15:43.250 165 12039.70 -155.32 55259.38 88888.00 2007-06-14 10:15:43.375 165 12039.65 -155.32 55259.18 88888.00 2007-06-14 10:15:43.500 165 12039.55 -155.28 55259.00 88888.00 2007-06-14 10:15:43.625 165 12039.48 -155.22 55258.78 88888.00 2007-06-14 10:15:43.750 165 12039.45 -155.20 55258.60 88888.00 2007-06-14 10:15:43.875 165 12039.40 -155.18 55258.40 88888.00 2007-06-14 10:15:44.000 165 12039.27 -155.18 55258.15 88888.00 2007-06-14 10:15:44.125 165 12039.17 -155.18 55257.97 88888.00 2007-06-14 10:15:44.250 165 12039.17 -155.12 55257.72 88888.00 2007-06-14 10:15:44.375 165 12039.30 -155.05 55257.60 88888.00 2007-06-14 10:15:44.500 165 12039.33 -155.03 55257.43 88888.00 2007-06-14 10:15:44.625 165 12039.12 -155.05 55257.15 88888.00 2007-06-14 10:15:44.750 165 12039.02 -155.03 55256.95 88888.00 2007-06-14 10:15:44.875 165 12038.98 -155.03 55256.78 88888.00 2007-06-14 10:15:45.000 165 12038.92 -155.00 55256.55 88888.00 2007-06-14 10:15:45.125 165 12038.85 -154.95 55256.35 88888.00 2007-06-14 10:15:45.250 165 12038.88 -154.95 55256.12 88888.00 2007-06-14 10:15:45.375 165 12038.88 -154.97 55255.95 88888.00 2007-06-14 10:15:45.500 165 12038.83 -154.95 55255.75 88888.00 2007-06-14 10:15:45.625 165 12038.77 -154.90 55255.55 88888.00 2007-06-14 10:15:45.750 165 12038.77 -154.82 55255.35 88888.00 2007-06-14 10:15:45.875 165 12038.77 -154.72 55255.15 88888.00 2007-06-14 10:15:46.000 165 12038.75 -154.72 55254.93 88888.00 2007-06-14 10:15:46.125 165 12038.83 -154.70 55254.72 88888.00 2007-06-14 10:15:46.250 165 12038.80 -154.70 55254.50 88888.00 2007-06-14 10:15:46.375 165 12038.70 -154.62 55254.35 88888.00 2007-06-14 10:15:46.500 165 12038.65 -154.50 55254.10 88888.00 2007-06-14 10:15:46.625 165 12038.55 -154.43 55253.90 88888.00 2007-06-14 10:15:46.750 165 12038.50 -154.35 55253.70 88888.00 2007-06-14 10:15:46.875 165 12038.48 -154.30 55253.53 88888.00 2007-06-14 10:15:47.000 165 12038.42 -154.20 55253.32 88888.00 2007-06-14 10:15:47.125 165 12038.33 -154.07 55253.12 88888.00 2007-06-14 10:15:47.250 165 12038.30 -153.97 55252.90 88888.00 2007-06-14 10:15:47.375 165 12038.27 -153.85 55252.72 88888.00 2007-06-14 10:15:47.500 165 12038.12 -153.70 55252.50 88888.00 2007-06-14 10:15:47.625 165 12038.05 -153.62 55252.32 88888.00 2007-06-14 10:15:47.750 165 12037.92 -153.57 55252.07 88888.00 2007-06-14 10:15:47.875 165 12037.75 -153.47 55251.88 88888.00 2007-06-14 10:15:48.000 165 12037.70 -153.38 55251.68 88888.00 2007-06-14 10:15:48.125 165 12037.67 -153.25 55251.47 88888.00 2007-06-14 10:15:48.250 165 12037.55 -153.15 55251.25 88888.00 2007-06-14 10:15:48.375 165 12037.50 -153.07 55251.07 88888.00 2007-06-14 10:15:48.500 165 12037.48 -153.05 55250.85 88888.00 2007-06-14 10:15:48.625 165 12037.38 -153.00 55250.62 88888.00 2007-06-14 10:15:48.750 165 12037.25 -153.00 55250.40 88888.00 2007-06-14 10:15:48.875 165 12037.23 -152.90 55250.22 88888.00 2007-06-14 10:15:49.000 165 12037.15 -152.85 55250.00 88888.00 2007-06-14 10:15:49.125 165 12037.02 -152.78 55249.85 88888.00 2007-06-14 10:15:49.250 165 12036.85 -152.72 55249.60 88888.00 2007-06-14 10:15:49.375 165 12036.73 -152.68 55249.40 88888.00 2007-06-14 10:15:49.500 165 12036.62 -152.60 55249.18 88888.00 2007-06-14 10:15:49.625 165 12036.60 -152.47 55249.00 88888.00 2007-06-14 10:15:49.750 165 12036.55 -152.38 55248.82 88888.00 2007-06-14 10:15:49.875 165 12036.50 -152.28 55248.62 88888.00 2007-06-14 10:15:50.000 165 12036.42 -152.18 55248.40 88888.00 2007-06-14 10:15:50.125 165 12036.38 -152.18 55248.15 88888.00 2007-06-14 10:15:50.250 165 12036.35 -152.10 55247.93 88888.00 2007-06-14 10:15:50.375 165 12036.27 -151.97 55247.78 88888.00 2007-06-14 10:15:50.500 165 12036.17 -151.82 55247.57 88888.00 2007-06-14 10:15:50.625 165 12036.15 -151.65 55247.38 88888.00 2007-06-14 10:15:50.750 165 12036.20 -151.47 55247.20 88888.00 2007-06-14 10:15:50.875 165 12036.15 -151.40 55246.97 88888.00 2007-06-14 10:15:51.000 165 12036.08 -151.35 55246.72 88888.00 2007-06-14 10:15:51.125 165 12036.05 -151.30 55246.53 88888.00 2007-06-14 10:15:51.250 165 12036.00 -151.25 55246.28 88888.00 2007-06-14 10:15:51.375 165 12035.95 -151.22 55246.10 88888.00 2007-06-14 10:15:51.500 165 12035.85 -151.07 55245.85 88888.00 2007-06-14 10:15:51.625 165 12035.80 -150.95 55245.65 88888.00 2007-06-14 10:15:51.750 165 12035.77 -150.90 55245.45 88888.00 2007-06-14 10:15:51.875 165 12035.70 -150.90 55245.22 88888.00 2007-06-14 10:15:52.000 165 12035.70 -150.82 55245.00 88888.00 2007-06-14 10:15:52.125 165 12035.65 -150.80 55244.82 88888.00 2007-06-14 10:15:52.250 165 12035.62 -150.70 55244.57 88888.00 2007-06-14 10:15:52.375 165 12035.60 -150.60 55244.38 88888.00 2007-06-14 10:15:52.500 165 12035.50 -150.57 55244.12 88888.00 2007-06-14 10:15:52.625 165 12035.52 -150.43 55243.95 88888.00 2007-06-14 10:15:52.750 165 12035.52 -150.38 55243.72 88888.00 2007-06-14 10:15:52.875 165 12035.45 -150.22 55243.50 88888.00 2007-06-14 10:15:53.000 165 12035.40 -150.15 55243.25 88888.00 2007-06-14 10:15:53.125 165 12035.38 -150.12 55243.07 88888.00 2007-06-14 10:15:53.250 165 12035.40 -150.05 55242.80 88888.00 2007-06-14 10:15:53.375 165 12035.40 -149.88 55242.62 88888.00 2007-06-14 10:15:53.500 165 12035.40 -149.68 55242.38 88888.00 2007-06-14 10:15:53.625 165 12035.35 -149.62 55242.15 88888.00 2007-06-14 10:15:53.750 165 12035.33 -149.53 55241.93 88888.00 2007-06-14 10:15:53.875 165 12035.35 -149.38 55241.72 88888.00 2007-06-14 10:15:54.000 165 12035.30 -149.22 55241.50 88888.00 2007-06-14 10:15:54.125 165 12035.25 -149.10 55241.30 88888.00 2007-06-14 10:15:54.250 165 12035.27 -148.93 55241.03 88888.00 2007-06-14 10:15:54.375 165 12035.25 -148.85 55240.82 88888.00 2007-06-14 10:15:54.500 165 12035.12 -148.72 55240.60 88888.00 2007-06-14 10:15:54.625 165 12035.02 -148.55 55240.40 88888.00 2007-06-14 10:15:54.750 165 12035.05 -148.40 55240.20 88888.00 2007-06-14 10:15:54.875 165 12035.00 -148.25 55239.97 88888.00 2007-06-14 10:15:55.000 165 12034.90 -148.15 55239.70 88888.00 2007-06-14 10:15:55.125 165 12034.75 -148.07 55239.45 88888.00 2007-06-14 10:15:55.250 165 12034.67 -147.90 55239.22 88888.00 2007-06-14 10:15:55.375 165 12034.75 -147.70 55239.07 88888.00 2007-06-14 10:15:55.500 165 12034.70 -147.55 55238.85 88888.00 2007-06-14 10:15:55.625 165 12034.52 -147.45 55238.60 88888.00 2007-06-14 10:15:55.750 165 12034.42 -147.30 55238.38 88888.00 2007-06-14 10:15:55.875 165 12034.38 -147.12 55238.18 88888.00 2007-06-14 10:15:56.000 165 12034.25 -146.93 55237.93 88888.00 2007-06-14 10:15:56.125 165 12034.08 -146.72 55237.70 88888.00 2007-06-14 10:15:56.250 165 12033.85 -146.60 55237.45 88888.00 2007-06-14 10:15:56.375 165 12033.77 -146.40 55237.25 88888.00 2007-06-14 10:15:56.500 165 12033.65 -146.25 55237.00 88888.00 2007-06-14 10:15:56.625 165 12033.48 -146.05 55236.78 88888.00 2007-06-14 10:15:56.750 165 12033.27 -145.88 55236.53 88888.00 2007-06-14 10:15:56.875 165 12033.20 -145.62 55236.30 88888.00 2007-06-14 10:15:57.000 165 12033.10 -145.45 55236.07 88888.00 2007-06-14 10:15:57.125 165 12033.00 -145.22 55235.82 88888.00 2007-06-14 10:15:57.250 165 12032.85 -145.00 55235.55 88888.00 2007-06-14 10:15:57.375 165 12032.75 -144.82 55235.35 88888.00 2007-06-14 10:15:57.500 165 12032.67 -144.62 55235.15 88888.00 2007-06-14 10:15:57.625 165 12032.52 -144.47 55234.88 88888.00 2007-06-14 10:15:57.750 165 12032.38 -144.32 55234.62 88888.00 2007-06-14 10:15:57.875 165 12032.20 -144.15 55234.38 88888.00 2007-06-14 10:15:58.000 165 12032.05 -143.97 55234.15 88888.00 2007-06-14 10:15:58.125 165 12031.95 -143.88 55233.95 88888.00 2007-06-14 10:15:58.250 165 12031.83 -143.70 55233.70 88888.00 2007-06-14 10:15:58.375 165 12031.75 -143.55 55233.50 88888.00 2007-06-14 10:15:58.500 165 12031.62 -143.40 55233.28 88888.00 2007-06-14 10:15:58.625 165 12031.38 -143.30 55233.05 88888.00 2007-06-14 10:15:58.750 165 12031.23 -143.18 55232.82 88888.00 2007-06-14 10:15:58.875 165 12031.08 -143.07 55232.62 88888.00 2007-06-14 10:15:59.000 165 12030.85 -142.88 55232.35 88888.00 2007-06-14 10:15:59.125 165 12030.70 -142.68 55232.15 88888.00 2007-06-14 10:15:59.250 165 12030.42 -142.60 55231.90 88888.00 2007-06-14 10:15:59.375 165 12030.27 -142.45 55231.75 88888.00 2007-06-14 10:15:59.500 165 12030.10 -142.30 55231.53 88888.00 2007-06-14 10:15:59.625 165 12029.88 -142.22 55231.30 88888.00 2007-06-14 10:15:59.750 165 12029.62 -142.10 55231.12 88888.00 2007-06-14 10:15:59.875 165 12029.42 -141.93 55230.95 88888.00 2007-06-14 10:16:00.000 165 12029.17 -141.82 55230.72 88888.00 2007-06-14 10:16:00.125 165 12028.92 -141.70 55230.55 88888.00 2007-06-14 10:16:00.250 165 12028.77 -141.53 55230.32 88888.00 2007-06-14 10:16:00.375 165 12028.55 -141.40 55230.12 88888.00 2007-06-14 10:16:00.500 165 12028.35 -141.25 55230.00 88888.00 2007-06-14 10:16:00.625 165 12028.15 -141.07 55229.82 88888.00 2007-06-14 10:16:00.750 165 12027.92 -140.90 55229.65 88888.00 2007-06-14 10:16:00.875 165 12027.70 -140.72 55229.47 88888.00 2007-06-14 10:16:01.000 165 12027.40 -140.65 55229.25 88888.00 2007-06-14 10:16:01.125 165 12027.15 -140.53 55229.05 88888.00 2007-06-14 10:16:01.250 165 12026.90 -140.38 55228.85 88888.00 2007-06-14 10:16:01.375 165 12026.73 -140.20 55228.72 88888.00 2007-06-14 10:16:01.500 165 12026.48 -140.03 55228.57 88888.00 2007-06-14 10:16:01.625 165 12026.27 -139.93 55228.35 88888.00 2007-06-14 10:16:01.750 165 12026.08 -139.80 55228.18 88888.00 2007-06-14 10:16:01.875 165 12025.85 -139.60 55227.97 88888.00 2007-06-14 10:16:02.000 165 12025.65 -139.45 55227.82 88888.00 2007-06-14 10:16:02.125 165 12025.52 -139.25 55227.65 88888.00 2007-06-14 10:16:02.250 165 12025.27 -139.15 55227.47 88888.00 2007-06-14 10:16:02.375 165 12025.10 -139.07 55227.30 88888.00 2007-06-14 10:16:02.500 165 12024.92 -138.97 55227.12 88888.00 2007-06-14 10:16:02.625 165 12024.77 -138.78 55226.93 88888.00 2007-06-14 10:16:02.750 165 12024.58 -138.57 55226.78 88888.00 2007-06-14 10:16:02.875 165 12024.40 -138.45 55226.57 88888.00 2007-06-14 10:16:03.000 165 12024.35 -138.30 55226.43 88888.00 2007-06-14 10:16:03.125 165 12024.25 -138.07 55226.25 88888.00 2007-06-14 10:16:03.250 165 12024.00 -137.97 55226.03 88888.00 2007-06-14 10:16:03.375 165 12023.83 -137.85 55225.88 88888.00 2007-06-14 10:16:03.500 165 12023.67 -137.57 55225.72 88888.00 2007-06-14 10:16:03.625 165 12023.52 -137.45 55225.55 88888.00 2007-06-14 10:16:03.750 165 12023.38 -137.28 55225.30 88888.00 2007-06-14 10:16:03.875 165 12023.25 -137.07 55225.15 88888.00 2007-06-14 10:16:04.000 165 12023.10 -136.88 55224.95 88888.00 2007-06-14 10:16:04.125 165 12022.88 -136.70 55224.80 88888.00 2007-06-14 10:16:04.250 165 12022.77 -136.47 55224.65 88888.00 2007-06-14 10:16:04.375 165 12022.65 -136.28 55224.50 88888.00 2007-06-14 10:16:04.500 165 12022.48 -136.05 55224.30 88888.00 2007-06-14 10:16:04.625 165 12022.25 -135.85 55224.12 88888.00 2007-06-14 10:16:04.750 165 12021.95 -135.65 55223.95 88888.00 2007-06-14 10:16:04.875 165 12021.77 -135.43 55223.78 88888.00 2007-06-14 10:16:05.000 165 12021.73 -135.18 55223.60 88888.00 2007-06-14 10:16:05.125 165 12021.62 -134.97 55223.47 88888.00 2007-06-14 10:16:05.250 165 12021.42 -134.80 55223.25 88888.00 2007-06-14 10:16:05.375 165 12021.27 -134.60 55223.07 88888.00 2007-06-14 10:16:05.500 165 12021.10 -134.38 55222.93 88888.00 2007-06-14 10:16:05.625 165 12020.98 -134.18 55222.75 88888.00 2007-06-14 10:16:05.750 165 12020.80 -134.03 55222.55 88888.00 2007-06-14 10:16:05.875 165 12020.48 -133.88 55222.35 88888.00 2007-06-14 10:16:06.000 165 12020.17 -133.72 55222.15 88888.00 2007-06-14 10:16:06.125 165 12020.08 -133.47 55222.03 88888.00 2007-06-14 10:16:06.250 165 12019.90 -133.22 55221.82 88888.00 2007-06-14 10:16:06.375 165 12019.73 -133.07 55221.65 88888.00 2007-06-14 10:16:06.500 165 12019.65 -132.82 55221.50 88888.00 2007-06-14 10:16:06.625 165 12019.38 -132.68 55221.28 88888.00 2007-06-14 10:16:06.750 165 12019.10 -132.53 55221.12 88888.00 2007-06-14 10:16:06.875 165 12018.95 -132.32 55220.97 88888.00 2007-06-14 10:16:07.000 165 12018.80 -132.10 55220.82 88888.00 2007-06-14 10:16:07.125 165 12018.58 -131.85 55220.62 88888.00 2007-06-14 10:16:07.250 165 12018.27 -131.62 55220.43 88888.00 2007-06-14 10:16:07.375 165 12018.08 -131.45 55220.30 88888.00 2007-06-14 10:16:07.500 165 12017.88 -131.28 55220.12 88888.00 2007-06-14 10:16:07.625 165 12017.70 -131.10 55219.97 88888.00 2007-06-14 10:16:07.750 165 12017.40 -130.97 55219.80 88888.00 2007-06-14 10:16:07.875 165 12017.08 -130.80 55219.65 88888.00 2007-06-14 10:16:08.000 165 12016.85 -130.65 55219.47 88888.00 2007-06-14 10:16:08.125 165 12016.62 -130.40 55219.35 88888.00 2007-06-14 10:16:08.250 165 12016.30 -130.20 55219.20 88888.00 2007-06-14 10:16:08.375 165 12016.05 -130.05 55219.10 88888.00 2007-06-14 10:16:08.500 165 12015.70 -129.93 55218.90 88888.00 2007-06-14 10:16:08.625 165 12015.33 -129.78 55218.78 88888.00 2007-06-14 10:16:08.750 165 12015.05 -129.57 55218.62 88888.00 2007-06-14 10:16:08.875 165 12014.73 -129.40 55218.50 88888.00 2007-06-14 10:16:09.000 165 12014.33 -129.20 55218.38 88888.00 2007-06-14 10:16:09.125 165 12013.95 -129.03 55218.25 88888.00 2007-06-14 10:16:09.250 165 12013.50 -128.90 55218.05 88888.00 2007-06-14 10:16:09.375 165 12013.20 -128.80 55217.93 88888.00 2007-06-14 10:16:09.500 165 12012.83 -128.62 55217.82 88888.00 2007-06-14 10:16:09.625 165 12012.45 -128.45 55217.72 88888.00 2007-06-14 10:16:09.750 165 12012.05 -128.28 55217.60 88888.00 2007-06-14 10:16:09.875 165 12011.70 -128.10 55217.45 88888.00 2007-06-14 10:16:10.000 165 12011.35 -127.95 55217.30 88888.00 2007-06-14 10:16:10.125 165 12011.02 -127.83 55217.20 88888.00 2007-06-14 10:16:10.250 165 12010.58 -127.75 55217.05 88888.00 2007-06-14 10:16:10.375 165 12010.23 -127.60 55216.95 88888.00 2007-06-14 10:16:10.500 165 12009.83 -127.45 55216.85 88888.00 2007-06-14 10:16:10.625 165 12009.38 -127.30 55216.75 88888.00 2007-06-14 10:16:10.750 165 12008.95 -127.20 55216.68 88888.00 2007-06-14 10:16:10.875 165 12008.55 -127.17 55216.55 88888.00 2007-06-14 10:16:11.000 165 12008.17 -127.10 55216.45 88888.00 2007-06-14 10:16:11.125 165 12007.75 -126.95 55216.38 88888.00 2007-06-14 10:16:11.250 165 12007.33 -126.90 55216.22 88888.00 2007-06-14 10:16:11.375 165 12007.00 -126.83 55216.10 88888.00 2007-06-14 10:16:11.500 165 12006.65 -126.72 55216.00 88888.00 2007-06-14 10:16:11.625 165 12006.33 -126.58 55215.95 88888.00 2007-06-14 10:16:11.750 165 12005.92 -126.45 55215.88 88888.00 2007-06-14 10:16:11.875 165 12005.52 -126.40 55215.70 88888.00 2007-06-14 10:16:12.000 165 12005.23 -126.38 55215.60 88888.00 2007-06-14 10:16:12.125 165 12004.92 -126.35 55215.53 88888.00 2007-06-14 10:16:12.250 165 12004.58 -126.33 55215.43 88888.00 2007-06-14 10:16:12.375 165 12004.30 -126.28 55215.32 88888.00 2007-06-14 10:16:12.500 165 12003.88 -126.25 55215.22 88888.00 2007-06-14 10:16:12.625 165 12003.55 -126.25 55215.15 88888.00 2007-06-14 10:16:12.750 165 12003.15 -126.22 55215.03 88888.00 2007-06-14 10:16:12.875 165 12002.80 -126.17 55214.93 88888.00 2007-06-14 10:16:13.000 165 12002.52 -126.20 55214.80 88888.00 2007-06-14 10:16:13.125 165 12002.25 -126.20 55214.70 88888.00 2007-06-14 10:16:13.250 165 12001.85 -126.22 55214.57 88888.00 2007-06-14 10:16:13.375 165 12001.55 -126.15 55214.47 88888.00 2007-06-14 10:16:13.500 165 12001.20 -126.08 55214.38 88888.00 2007-06-14 10:16:13.625 165 12000.85 -126.00 55214.30 88888.00 2007-06-14 10:16:13.750 165 12000.55 -125.97 55214.18 88888.00 2007-06-14 10:16:13.875 165 12000.20 -125.88 55214.10 88888.00 2007-06-14 10:16:14.000 165 11999.88 -125.85 55213.97 88888.00 2007-06-14 10:16:14.125 165 11999.50 -125.88 55213.82 88888.00 2007-06-14 10:16:14.250 165 11998.98 -125.85 55213.70 88888.00 2007-06-14 10:16:14.375 165 11998.58 -125.72 55213.62 88888.00 2007-06-14 10:16:14.500 165 11998.17 -125.62 55213.57 88888.00 2007-06-14 10:16:14.625 165 11997.77 -125.60 55213.50 88888.00 2007-06-14 10:16:14.750 165 11997.45 -125.55 55213.38 88888.00 2007-06-14 10:16:14.875 165 11997.00 -125.60 55213.22 88888.00 2007-06-14 10:16:15.000 165 11996.60 -125.50 55213.10 88888.00 2007-06-14 10:16:15.125 165 11996.20 -125.38 55213.03 88888.00 2007-06-14 10:16:15.250 165 11995.83 -125.38 55212.95 88888.00 2007-06-14 10:16:15.375 165 11995.48 -125.38 55212.88 88888.00 2007-06-14 10:16:15.500 165 11995.00 -125.38 55212.75 88888.00 2007-06-14 10:16:15.625 165 11994.58 -125.35 55212.65 88888.00 2007-06-14 10:16:15.750 165 11994.27 -125.22 55212.57 88888.00 2007-06-14 10:16:15.875 165 11993.85 -125.22 55212.47 88888.00 2007-06-14 10:16:16.000 165 11993.40 -125.28 55212.32 88888.00 2007-06-14 10:16:16.125 165 11993.00 -125.33 55212.22 88888.00 2007-06-14 10:16:16.250 165 11992.67 -125.38 55212.07 88888.00 2007-06-14 10:16:16.375 165 11992.30 -125.38 55212.00 88888.00 2007-06-14 10:16:16.500 165 11992.02 -125.35 55211.95 88888.00 2007-06-14 10:16:16.625 165 11991.73 -125.35 55211.85 88888.00 2007-06-14 10:16:16.750 165 11991.42 -125.33 55211.75 88888.00 2007-06-14 10:16:16.875 165 11991.15 -125.30 55211.68 88888.00 2007-06-14 10:16:17.000 165 11990.88 -125.35 55211.53 88888.00 2007-06-14 10:16:17.125 165 11990.58 -125.42 55211.40 88888.00 2007-06-14 10:16:17.250 165 11990.25 -125.42 55211.30 88888.00 2007-06-14 10:16:17.375 165 11990.00 -125.47 55211.22 88888.00 2007-06-14 10:16:17.500 165 11989.77 -125.47 55211.12 88888.00 2007-06-14 10:16:17.625 165 11989.58 -125.45 55211.05 88888.00 2007-06-14 10:16:17.750 165 11989.30 -125.53 55210.95 88888.00 2007-06-14 10:16:17.875 165 11989.05 -125.53 55210.82 88888.00 2007-06-14 10:16:18.000 165 11988.95 -125.42 55210.75 88888.00 2007-06-14 10:16:18.125 165 11988.80 -125.45 55210.65 88888.00 2007-06-14 10:16:18.250 165 11988.55 -125.47 55210.50 88888.00 2007-06-14 10:16:18.375 165 11988.40 -125.47 55210.40 88888.00 2007-06-14 10:16:18.500 165 11988.20 -125.45 55210.32 88888.00 2007-06-14 10:16:18.625 165 11988.10 -125.40 55210.18 88888.00 2007-06-14 10:16:18.750 165 11988.00 -125.38 55210.05 88888.00 2007-06-14 10:16:18.875 165 11987.85 -125.35 55209.95 88888.00 2007-06-14 10:16:19.000 165 11987.75 -125.28 55209.82 88888.00 2007-06-14 10:16:19.125 165 11987.70 -125.20 55209.72 88888.00 2007-06-14 10:16:19.250 165 11987.62 -125.15 55209.60 88888.00 2007-06-14 10:16:19.375 165 11987.52 -125.17 55209.45 88888.00 2007-06-14 10:16:19.500 165 11987.45 -125.10 55209.38 88888.00 2007-06-14 10:16:19.625 165 11987.48 -125.05 55209.28 88888.00 2007-06-14 10:16:19.750 165 11987.40 -124.97 55209.12 88888.00 2007-06-14 10:16:19.875 165 11987.33 -124.95 55209.00 88888.00 2007-06-14 10:16:20.000 165 11987.25 -124.92 55208.90 88888.00 2007-06-14 10:16:20.125 165 11987.17 -124.90 55208.80 88888.00 2007-06-14 10:16:20.250 165 11987.12 -124.85 55208.62 88888.00 2007-06-14 10:16:20.375 165 11987.15 -124.83 55208.53 88888.00 2007-06-14 10:16:20.500 165 11987.17 -124.75 55208.40 88888.00 2007-06-14 10:16:20.625 165 11987.12 -124.67 55208.25 88888.00 2007-06-14 10:16:20.750 165 11987.05 -124.65 55208.12 88888.00 2007-06-14 10:16:20.875 165 11987.05 -124.67 55207.95 88888.00 2007-06-14 10:16:21.000 165 11987.10 -124.72 55207.78 88888.00 2007-06-14 10:16:21.125 165 11987.10 -124.67 55207.65 88888.00 2007-06-14 10:16:21.250 165 11987.12 -124.60 55207.47 88888.00 2007-06-14 10:16:21.375 165 11987.17 -124.60 55207.38 88888.00 2007-06-14 10:16:21.500 165 11987.23 -124.60 55207.22 88888.00 2007-06-14 10:16:21.625 165 11987.27 -124.53 55207.12 88888.00 2007-06-14 10:16:21.750 165 11987.25 -124.53 55206.97 88888.00 2007-06-14 10:16:21.875 165 11987.23 -124.50 55206.85 88888.00 2007-06-14 10:16:22.000 165 11987.27 -124.53 55206.68 88888.00 2007-06-14 10:16:22.125 165 11987.30 -124.50 55206.55 88888.00 2007-06-14 10:16:22.250 165 11987.30 -124.55 55206.43 88888.00 2007-06-14 10:16:22.375 165 11987.38 -124.55 55206.30 88888.00 2007-06-14 10:16:22.500 165 11987.45 -124.58 55206.15 88888.00 2007-06-14 10:16:22.625 165 11987.52 -124.67 55206.00 88888.00 2007-06-14 10:16:22.750 165 11987.58 -124.72 55205.85 88888.00 2007-06-14 10:16:22.875 165 11987.60 -124.75 55205.72 88888.00 2007-06-14 10:16:23.000 165 11987.62 -124.83 55205.57 88888.00 2007-06-14 10:16:23.125 165 11987.65 -124.88 55205.43 88888.00 2007-06-14 10:16:23.250 165 11987.60 -124.97 55205.30 88888.00 2007-06-14 10:16:23.375 165 11987.65 -125.03 55205.15 88888.00 2007-06-14 10:16:23.500 165 11987.65 -125.15 55205.00 88888.00 2007-06-14 10:16:23.625 165 11987.73 -125.22 55204.85 88888.00 2007-06-14 10:16:23.750 165 11987.77 -125.30 55204.72 88888.00 2007-06-14 10:16:23.875 165 11987.80 -125.38 55204.60 88888.00 2007-06-14 10:16:24.000 165 11987.83 -125.42 55204.47 88888.00 2007-06-14 10:16:24.125 165 11987.88 -125.45 55204.35 88888.00 2007-06-14 10:16:24.250 165 11987.83 -125.42 55204.25 88888.00 2007-06-14 10:16:24.375 165 11987.85 -125.42 55204.18 88888.00 2007-06-14 10:16:24.500 165 11987.80 -125.47 55204.03 88888.00 2007-06-14 10:16:24.625 165 11987.75 -125.53 55203.88 88888.00 2007-06-14 10:16:24.750 165 11987.73 -125.55 55203.75 88888.00 2007-06-14 10:16:24.875 165 11987.67 -125.60 55203.65 88888.00 2007-06-14 10:16:25.000 165 11987.67 -125.55 55203.53 88888.00 2007-06-14 10:16:25.125 165 11987.65 -125.60 55203.38 88888.00 2007-06-14 10:16:25.250 165 11987.65 -125.62 55203.25 88888.00 2007-06-14 10:16:25.375 165 11987.65 -125.62 55203.15 88888.00 2007-06-14 10:16:25.500 165 11987.55 -125.62 55203.03 88888.00 2007-06-14 10:16:25.625 165 11987.55 -125.65 55202.90 88888.00 2007-06-14 10:16:25.750 165 11987.52 -125.62 55202.78 88888.00 2007-06-14 10:16:25.875 165 11987.45 -125.55 55202.65 88888.00 2007-06-14 10:16:26.000 165 11987.35 -125.47 55202.47 88888.00 2007-06-14 10:16:26.125 165 11987.25 -125.45 55202.38 88888.00 2007-06-14 10:16:26.250 165 11987.20 -125.50 55202.25 88888.00 2007-06-14 10:16:26.375 165 11987.27 -125.47 55202.18 88888.00 2007-06-14 10:16:26.500 165 11987.20 -125.40 55202.07 88888.00 2007-06-14 10:16:26.625 165 11987.12 -125.38 55201.90 88888.00 2007-06-14 10:16:26.750 165 11987.12 -125.35 55201.80 88888.00 2007-06-14 10:16:26.875 165 11987.12 -125.28 55201.70 88888.00 2007-06-14 10:16:27.000 165 11987.10 -125.25 55201.53 88888.00 2007-06-14 10:16:27.125 165 11987.05 -125.28 55201.35 88888.00 2007-06-14 10:16:27.250 165 11986.92 -125.22 55201.25 88888.00 2007-06-14 10:16:27.375 165 11986.92 -125.15 55201.12 88888.00 2007-06-14 10:16:27.500 165 11986.95 -125.08 55201.00 88888.00 2007-06-14 10:16:27.625 165 11986.95 -125.00 55200.90 88888.00 2007-06-14 10:16:27.750 165 11986.98 -125.00 55200.75 88888.00 2007-06-14 10:16:27.875 165 11987.00 -125.03 55200.62 88888.00 2007-06-14 10:16:28.000 165 11986.95 -124.97 55200.50 88888.00 2007-06-14 10:16:28.125 165 11986.95 -124.92 55200.40 88888.00 2007-06-14 10:16:28.250 165 11986.90 -124.90 55200.25 88888.00 2007-06-14 10:16:28.375 165 11986.92 -124.83 55200.12 88888.00 2007-06-14 10:16:28.500 165 11987.00 -124.75 55200.00 88888.00 2007-06-14 10:16:28.625 165 11987.05 -124.67 55199.90 88888.00 2007-06-14 10:16:28.750 165 11987.10 -124.60 55199.75 88888.00 2007-06-14 10:16:28.875 165 11987.15 -124.47 55199.62 88888.00 2007-06-14 10:16:29.000 165 11987.20 -124.40 55199.45 88888.00 2007-06-14 10:16:29.125 165 11987.17 -124.30 55199.32 88888.00 2007-06-14 10:16:29.250 165 11987.23 -124.15 55199.20 88888.00 2007-06-14 10:16:29.375 165 11987.38 -123.97 55199.10 88888.00 2007-06-14 10:16:29.500 165 11987.45 -123.78 55198.90 88888.00 2007-06-14 10:16:29.625 165 11987.52 -123.67 55198.78 88888.00 2007-06-14 10:16:29.750 165 11987.58 -123.58 55198.60 88888.00 2007-06-14 10:16:29.875 165 11987.65 -123.42 55198.45 88888.00 2007-06-14 10:16:30.000 165 11987.80 -123.20 55198.30 88888.00 2007-06-14 10:16:30.125 165 11987.92 -123.00 55198.15 88888.00 2007-06-14 10:16:30.250 165 11988.08 -122.78 55197.97 88888.00 2007-06-14 10:16:30.375 165 11988.23 -122.62 55197.80 88888.00 2007-06-14 10:16:30.500 165 11988.45 -122.47 55197.62 88888.00 2007-06-14 10:16:30.625 165 11988.67 -122.35 55197.47 88888.00 2007-06-14 10:16:30.750 165 11988.92 -122.17 55197.32 88888.00 2007-06-14 10:16:30.875 165 11989.12 -122.08 55197.12 88888.00 2007-06-14 10:16:31.000 165 11989.35 -121.90 55196.95 88888.00 2007-06-14 10:16:31.125 165 11989.58 -121.80 55196.82 88888.00 2007-06-14 10:16:31.250 165 11989.80 -121.65 55196.62 88888.00 2007-06-14 10:16:31.375 165 11990.08 -121.47 55196.45 88888.00 2007-06-14 10:16:31.500 165 11990.38 -121.28 55196.30 88888.00 2007-06-14 10:16:31.625 165 11990.58 -121.12 55196.12 88888.00 2007-06-14 10:16:31.750 165 11990.70 -121.00 55195.97 88888.00 2007-06-14 10:16:31.875 165 11990.90 -120.83 55195.82 88888.00 2007-06-14 10:16:32.000 165 11991.12 -120.62 55195.65 88888.00 2007-06-14 10:16:32.125 165 11991.30 -120.42 55195.55 88888.00 2007-06-14 10:16:32.250 165 11991.50 -120.28 55195.35 88888.00 2007-06-14 10:16:32.375 165 11991.75 -120.15 55195.18 88888.00 2007-06-14 10:16:32.500 165 11991.98 -119.92 55195.05 88888.00 2007-06-14 10:16:32.625 165 11992.27 -119.75 55194.88 88888.00 2007-06-14 10:16:32.750 165 11992.52 -119.53 55194.72 88888.00 2007-06-14 10:16:32.875 165 11992.75 -119.33 55194.53 88888.00 2007-06-14 10:16:33.000 165 11992.98 -119.15 55194.38 88888.00 2007-06-14 10:16:33.125 165 11993.15 -118.97 55194.22 88888.00 2007-06-14 10:16:33.250 165 11993.30 -118.75 55194.03 88888.00 2007-06-14 10:16:33.375 165 11993.55 -118.58 55193.90 88888.00 2007-06-14 10:16:33.500 165 11993.77 -118.38 55193.78 88888.00 2007-06-14 10:16:33.625 165 11993.98 -118.17 55193.62 88888.00 2007-06-14 10:16:33.750 165 11994.10 -118.05 55193.43 88888.00 2007-06-14 10:16:33.875 165 11994.25 -117.88 55193.28 88888.00 2007-06-14 10:16:34.000 165 11994.40 -117.67 55193.10 88888.00 2007-06-14 10:16:34.125 165 11994.55 -117.47 55192.97 88888.00 2007-06-14 10:16:34.250 165 11994.70 -117.33 55192.78 88888.00 2007-06-14 10:16:34.375 165 11994.88 -117.28 55192.62 88888.00 2007-06-14 10:16:34.500 165 11995.00 -117.10 55192.47 88888.00 2007-06-14 10:16:34.625 165 11995.12 -116.95 55192.38 88888.00 2007-06-14 10:16:34.750 165 11995.17 -116.88 55192.18 88888.00 2007-06-14 10:16:34.875 165 11995.30 -116.78 55192.00 88888.00 2007-06-14 10:16:35.000 165 11995.50 -116.65 55191.85 88888.00 2007-06-14 10:16:35.125 165 11995.75 -116.53 55191.72 88888.00 2007-06-14 10:16:35.250 165 11995.88 -116.47 55191.57 88888.00 2007-06-14 10:16:35.375 165 11995.98 -116.45 55191.45 88888.00 2007-06-14 10:16:35.500 165 11996.08 -116.38 55191.32 88888.00 2007-06-14 10:16:35.625 165 11996.20 -116.35 55191.18 88888.00 2007-06-14 10:16:35.750 165 11996.42 -116.35 55191.03 88888.00 2007-06-14 10:16:35.875 165 11996.62 -116.35 55190.93 88888.00 2007-06-14 10:16:36.000 165 11996.77 -116.35 55190.78 88888.00 2007-06-14 10:16:36.125 165 11996.90 -116.30 55190.70 88888.00 2007-06-14 10:16:36.250 165 11997.00 -116.30 55190.53 88888.00 2007-06-14 10:16:36.375 165 11997.12 -116.30 55190.43 88888.00 2007-06-14 10:16:36.500 165 11997.27 -116.28 55190.28 88888.00 2007-06-14 10:16:36.625 165 11997.38 -116.22 55190.15 88888.00 2007-06-14 10:16:36.750 165 11997.45 -116.20 55190.05 88888.00 2007-06-14 10:16:36.875 165 11997.52 -116.20 55189.90 88888.00 2007-06-14 10:16:37.000 165 11997.60 -116.20 55189.80 88888.00 2007-06-14 10:16:37.125 165 11997.65 -116.17 55189.68 88888.00 2007-06-14 10:16:37.250 165 11997.70 -116.17 55189.53 88888.00 2007-06-14 10:16:37.375 165 11997.65 -116.20 55189.40 88888.00 2007-06-14 10:16:37.500 165 11997.65 -116.15 55189.32 88888.00 2007-06-14 10:16:37.625 165 11997.75 -116.20 55189.20 88888.00 2007-06-14 10:16:37.750 165 11997.83 -116.17 55189.12 88888.00 2007-06-14 10:16:37.875 165 11997.85 -116.20 55188.97 88888.00 2007-06-14 10:16:38.000 165 11997.88 -116.17 55188.88 88888.00 2007-06-14 10:16:38.125 165 11997.95 -116.12 55188.80 88888.00 2007-06-14 10:16:38.250 165 11997.95 -116.15 55188.60 88888.00 2007-06-14 10:16:38.375 165 11997.98 -116.15 55188.55 88888.00 2007-06-14 10:16:38.500 165 11997.90 -116.20 55188.47 88888.00 2007-06-14 10:16:38.625 165 11997.85 -116.15 55188.38 88888.00 2007-06-14 10:16:38.750 165 11997.80 -116.12 55188.28 88888.00 2007-06-14 10:16:38.875 165 11997.75 -116.15 55188.20 88888.00 2007-06-14 10:16:39.000 165 11997.67 -116.12 55188.10 88888.00 2007-06-14 10:16:39.125 165 11997.58 -116.10 55188.03 88888.00 2007-06-14 10:16:39.250 165 11997.55 -116.08 55187.95 88888.00 2007-06-14 10:16:39.375 165 11997.52 -116.08 55187.88 88888.00 2007-06-14 10:16:39.500 165 11997.55 -116.08 55187.78 88888.00 2007-06-14 10:16:39.625 165 11997.55 -116.00 55187.70 88888.00 2007-06-14 10:16:39.750 165 11997.52 -115.92 55187.62 88888.00 2007-06-14 10:16:39.875 165 11997.42 -115.97 55187.53 88888.00 2007-06-14 10:16:40.000 165 11997.38 -115.92 55187.45 88888.00 2007-06-14 10:16:40.125 165 11997.42 -115.85 55187.35 88888.00 2007-06-14 10:16:40.250 165 11997.40 -115.72 55187.25 88888.00 2007-06-14 10:16:40.375 165 11997.42 -115.65 55187.15 88888.00 2007-06-14 10:16:40.500 165 11997.25 -115.62 55187.05 88888.00 2007-06-14 10:16:40.625 165 11997.17 -115.60 55186.93 88888.00 2007-06-14 10:16:40.750 165 11997.23 -115.53 55186.82 88888.00 2007-06-14 10:16:40.875 165 11997.30 -115.40 55186.72 88888.00 2007-06-14 10:16:41.000 165 11997.23 -115.25 55186.68 88888.00 2007-06-14 10:16:41.125 165 11997.10 -115.17 55186.65 88888.00 2007-06-14 10:16:41.250 165 11997.02 -115.08 55186.55 88888.00 2007-06-14 10:16:41.375 165 11996.98 -115.05 55186.45 88888.00 2007-06-14 10:16:41.500 165 11996.85 -114.90 55186.38 88888.00 2007-06-14 10:16:41.625 165 11996.73 -114.85 55186.28 88888.00 2007-06-14 10:16:41.750 165 11996.60 -114.75 55186.18 88888.00 2007-06-14 10:16:41.875 165 11996.58 -114.60 55186.12 88888.00 2007-06-14 10:16:42.000 165 11996.55 -114.45 55186.05 88888.00 2007-06-14 10:16:42.125 165 11996.40 -114.38 55185.97 88888.00 2007-06-14 10:16:42.250 165 11996.23 -114.30 55185.85 88888.00 2007-06-14 10:16:42.375 165 11996.15 -114.22 55185.78 88888.00 2007-06-14 10:16:42.500 165 11996.05 -114.10 55185.70 88888.00 2007-06-14 10:16:42.625 165 11995.95 -113.97 55185.65 88888.00 2007-06-14 10:16:42.750 165 11995.88 -113.88 55185.57 88888.00 2007-06-14 10:16:42.875 165 11995.77 -113.72 55185.50 88888.00 2007-06-14 10:16:43.000 165 11995.67 -113.62 55185.40 88888.00 2007-06-14 10:16:43.125 165 11995.45 -113.58 55185.30 88888.00 2007-06-14 10:16:43.250 165 11995.20 -113.47 55185.25 88888.00 2007-06-14 10:16:43.375 165 11995.12 -113.28 55185.20 88888.00 2007-06-14 10:16:43.500 165 11995.05 -113.12 55185.12 88888.00 2007-06-14 10:16:43.625 165 11994.95 -112.97 55185.05 88888.00 2007-06-14 10:16:43.750 165 11994.85 -112.85 55185.00 88888.00 2007-06-14 10:16:43.875 165 11994.58 -112.72 55184.93 88888.00 2007-06-14 10:16:44.000 165 11994.35 -112.60 55184.90 88888.00 2007-06-14 10:16:44.125 165 11994.17 -112.40 55184.88 88888.00 2007-06-14 10:16:44.250 165 11993.83 -112.22 55184.82 88888.00 2007-06-14 10:16:44.375 165 11993.65 -112.10 55184.75 88888.00 2007-06-14 10:16:44.500 165 11993.45 -112.03 55184.70 88888.00 2007-06-14 10:16:44.625 165 11993.20 -111.92 55184.65 88888.00 2007-06-14 10:16:44.750 165 11992.98 -111.83 55184.65 88888.00 2007-06-14 10:16:44.875 165 11992.73 -111.80 55184.57 88888.00 2007-06-14 10:16:45.000 165 11992.40 -111.70 55184.55 88888.00 2007-06-14 10:16:45.125 165 11992.12 -111.58 55184.53 88888.00 2007-06-14 10:16:45.250 165 11991.88 -111.47 55184.50 88888.00 2007-06-14 10:16:45.375 165 11991.65 -111.45 55184.45 88888.00 2007-06-14 10:16:45.500 165 11991.38 -111.40 55184.38 88888.00 2007-06-14 10:16:45.625 165 11991.12 -111.38 55184.35 88888.00 2007-06-14 10:16:45.750 165 11990.85 -111.38 55184.35 88888.00 2007-06-14 10:16:45.875 165 11990.60 -111.33 55184.28 88888.00 2007-06-14 10:16:46.000 165 11990.33 -111.33 55184.25 88888.00 2007-06-14 10:16:46.125 165 11990.00 -111.35 55184.25 88888.00 2007-06-14 10:16:46.250 165 11989.65 -111.35 55184.22 88888.00 2007-06-14 10:16:46.375 165 11989.42 -111.30 55184.20 88888.00 2007-06-14 10:16:46.500 165 11989.12 -111.30 55184.20 88888.00 2007-06-14 10:16:46.625 165 11988.83 -111.33 55184.20 88888.00 2007-06-14 10:16:46.750 165 11988.52 -111.35 55184.18 88888.00 2007-06-14 10:16:46.875 165 11988.23 -111.38 55184.15 88888.00 2007-06-14 10:16:47.000 165 11988.02 -111.38 55184.20 88888.00 2007-06-14 10:16:47.125 165 11987.77 -111.40 55184.20 88888.00 2007-06-14 10:16:47.250 165 11987.40 -111.53 55184.18 88888.00 2007-06-14 10:16:47.375 165 11987.17 -111.55 55184.18 88888.00 2007-06-14 10:16:47.500 165 11986.90 -111.55 55184.20 88888.00 2007-06-14 10:16:47.625 165 11986.58 -111.62 55184.20 88888.00 2007-06-14 10:16:47.750 165 11986.25 -111.72 55184.22 88888.00 2007-06-14 10:16:47.875 165 11985.98 -111.80 55184.22 88888.00 2007-06-14 10:16:48.000 165 11985.80 -111.85 55184.22 88888.00 2007-06-14 10:16:48.125 165 11985.55 -111.97 55184.22 88888.00 2007-06-14 10:16:48.250 165 11985.25 -112.08 55184.28 88888.00 2007-06-14 10:16:48.375 165 11985.02 -112.15 55184.32 88888.00 2007-06-14 10:16:48.500 165 11984.80 -112.20 55184.38 88888.00 2007-06-14 10:16:48.625 165 11984.60 -112.30 55184.38 88888.00 2007-06-14 10:16:48.750 165 11984.27 -112.42 55184.45 88888.00 2007-06-14 10:16:48.875 165 11983.98 -112.55 55184.43 88888.00 2007-06-14 10:16:49.000 165 11983.67 -112.70 55184.40 88888.00 2007-06-14 10:16:49.125 165 11983.45 -112.83 55184.40 88888.00 2007-06-14 10:16:49.250 165 11983.27 -112.95 55184.45 88888.00 2007-06-14 10:16:49.375 165 11983.10 -113.05 55184.45 88888.00 2007-06-14 10:16:49.500 165 11983.00 -113.12 55184.47 88888.00 2007-06-14 10:16:49.625 165 11982.88 -113.25 55184.50 88888.00 2007-06-14 10:16:49.750 165 11982.75 -113.35 55184.53 88888.00 2007-06-14 10:16:49.875 165 11982.60 -113.50 55184.53 88888.00 2007-06-14 10:16:50.000 165 11982.48 -113.62 55184.53 88888.00 2007-06-14 10:16:50.125 165 11982.42 -113.78 55184.55 88888.00 2007-06-14 10:16:50.250 165 11982.30 -113.85 55184.60 88888.00 2007-06-14 10:16:50.375 165 11982.25 -113.92 55184.60 88888.00 2007-06-14 10:16:50.500 165 11982.15 -113.97 55184.65 88888.00 2007-06-14 10:16:50.625 165 11982.00 -114.12 55184.57 88888.00 2007-06-14 10:16:50.750 165 11981.92 -114.22 55184.65 88888.00 2007-06-14 10:16:50.875 165 11981.90 -114.35 55184.65 88888.00 2007-06-14 10:16:51.000 165 11981.83 -114.40 55184.68 88888.00 2007-06-14 10:16:51.125 165 11981.67 -114.53 55184.72 88888.00 2007-06-14 10:16:51.250 165 11981.48 -114.72 55184.72 88888.00 2007-06-14 10:16:51.375 165 11981.35 -114.88 55184.70 88888.00 2007-06-14 10:16:51.500 165 11981.23 -115.00 55184.72 88888.00 2007-06-14 10:16:51.625 165 11981.15 -115.05 55184.78 88888.00 2007-06-14 10:16:51.750 165 11981.02 -115.17 55184.80 88888.00 2007-06-14 10:16:51.875 165 11980.83 -115.30 55184.80 88888.00 2007-06-14 10:16:52.000 165 11980.67 -115.35 55184.82 88888.00 2007-06-14 10:16:52.125 165 11980.55 -115.42 55184.88 88888.00 2007-06-14 10:16:52.250 165 11980.38 -115.60 55184.93 88888.00 2007-06-14 10:16:52.375 165 11980.27 -115.65 55184.95 88888.00 2007-06-14 10:16:52.500 165 11980.02 -115.78 55184.95 88888.00 2007-06-14 10:16:52.625 165 11979.83 -115.90 55184.93 88888.00 2007-06-14 10:16:52.750 165 11979.67 -115.97 55184.97 88888.00 2007-06-14 10:16:52.875 165 11979.45 -116.00 55185.05 88888.00 2007-06-14 10:16:53.000 165 11979.30 -116.03 55185.05 88888.00 2007-06-14 10:16:53.125 165 11979.23 -116.08 55185.12 88888.00 2007-06-14 10:16:53.250 165 11979.05 -116.10 55185.20 88888.00 2007-06-14 10:16:53.375 165 11978.92 -116.15 55185.15 88888.00 2007-06-14 10:16:53.500 165 11978.73 -116.20 55185.18 88888.00 2007-06-14 10:16:53.625 165 11978.55 -116.25 55185.18 88888.00 2007-06-14 10:16:53.750 165 11978.48 -116.25 55185.25 88888.00 2007-06-14 10:16:53.875 165 11978.35 -116.30 55185.25 88888.00 2007-06-14 10:16:54.000 165 11978.23 -116.38 55185.28 88888.00 2007-06-14 10:16:54.125 165 11978.12 -116.38 55185.32 88888.00 2007-06-14 10:16:54.250 165 11978.02 -116.38 55185.40 88888.00 2007-06-14 10:16:54.375 165 11977.98 -116.42 55185.45 88888.00 2007-06-14 10:16:54.500 165 11977.92 -116.45 55185.47 88888.00 2007-06-14 10:16:54.625 165 11977.75 -116.45 55185.53 88888.00 2007-06-14 10:16:54.750 165 11977.62 -116.45 55185.55 88888.00 2007-06-14 10:16:54.875 165 11977.45 -116.53 55185.60 88888.00 2007-06-14 10:16:55.000 165 11977.42 -116.50 55185.60 88888.00 2007-06-14 10:16:55.125 165 11977.40 -116.47 55185.65 88888.00 2007-06-14 10:16:55.250 165 11977.30 -116.50 55185.68 88888.00 2007-06-14 10:16:55.375 165 11977.20 -116.53 55185.72 88888.00 2007-06-14 10:16:55.500 165 11977.08 -116.53 55185.75 88888.00 2007-06-14 10:16:55.625 165 11977.00 -116.53 55185.80 88888.00 2007-06-14 10:16:55.750 165 11976.92 -116.55 55185.85 88888.00 2007-06-14 10:16:55.875 165 11976.83 -116.53 55185.88 88888.00 2007-06-14 10:16:56.000 165 11976.77 -116.47 55185.93 88888.00 2007-06-14 10:16:56.125 165 11976.60 -116.47 55185.97 88888.00 2007-06-14 10:16:56.250 165 11976.40 -116.50 55186.00 88888.00 2007-06-14 10:16:56.375 165 11976.30 -116.47 55186.00 88888.00 2007-06-14 10:16:56.500 165 11976.20 -116.42 55186.05 88888.00 2007-06-14 10:16:56.625 165 11976.08 -116.47 55186.07 88888.00 2007-06-14 10:16:56.750 165 11975.92 -116.45 55186.12 88888.00 2007-06-14 10:16:56.875 165 11975.80 -116.45 55186.18 88888.00 2007-06-14 10:16:57.000 165 11975.67 -116.38 55186.20 88888.00 2007-06-14 10:16:57.125 165 11975.58 -116.42 55186.25 88888.00 2007-06-14 10:16:57.250 165 11975.48 -116.45 55186.32 88888.00 2007-06-14 10:16:57.375 165 11975.38 -116.40 55186.38 88888.00 2007-06-14 10:16:57.500 165 11975.30 -116.33 55186.38 88888.00 2007-06-14 10:16:57.625 165 11975.15 -116.38 55186.35 88888.00 2007-06-14 10:16:57.750 165 11975.05 -116.38 55186.40 88888.00 2007-06-14 10:16:57.875 165 11974.90 -116.38 55186.45 88888.00 2007-06-14 10:16:58.000 165 11974.65 -116.40 55186.43 88888.00 2007-06-14 10:16:58.125 165 11974.52 -116.45 55186.45 88888.00 2007-06-14 10:16:58.250 165 11974.35 -116.47 55186.47 88888.00 2007-06-14 10:16:58.375 165 11974.30 -116.45 55186.53 88888.00 2007-06-14 10:16:58.500 165 11974.20 -116.42 55186.53 88888.00 2007-06-14 10:16:58.625 165 11974.12 -116.40 55186.55 88888.00 2007-06-14 10:16:58.750 165 11973.98 -116.45 55186.57 88888.00 2007-06-14 10:16:58.875 165 11973.75 -116.47 55186.60 88888.00 2007-06-14 10:16:59.000 165 11973.60 -116.50 55186.60 88888.00 2007-06-14 10:16:59.125 165 11973.45 -116.47 55186.65 88888.00 2007-06-14 10:16:59.250 165 11973.20 -116.50 55186.65 88888.00 2007-06-14 10:16:59.375 165 11973.05 -116.50 55186.65 88888.00 2007-06-14 10:16:59.500 165 11972.90 -116.45 55186.75 88888.00 2007-06-14 10:16:59.625 165 11972.75 -116.40 55186.75 88888.00 2007-06-14 10:16:59.750 165 11972.50 -116.38 55186.78 88888.00 2007-06-14 10:16:59.875 165 11972.27 -116.33 55186.82 88888.00 2007-06-14 10:17:00.000 165 11972.02 -116.35 55186.80 88888.00 2007-06-14 10:17:00.125 165 11971.83 -116.33 55186.85 88888.00 2007-06-14 10:17:00.250 165 11971.58 -116.33 55186.88 88888.00 2007-06-14 10:17:00.375 165 11971.42 -116.28 55186.85 88888.00 2007-06-14 10:17:00.500 165 11971.23 -116.30 55186.85 88888.00 2007-06-14 10:17:00.625 165 11970.98 -116.28 55186.90 88888.00 2007-06-14 10:17:00.750 165 11970.80 -116.28 55186.90 88888.00 2007-06-14 10:17:00.875 165 11970.58 -116.22 55186.90 88888.00 2007-06-14 10:17:01.000 165 11970.42 -116.20 55186.95 88888.00 2007-06-14 10:17:01.125 165 11970.25 -116.20 55186.95 88888.00 2007-06-14 10:17:01.250 165 11969.90 -116.25 55186.95 88888.00 2007-06-14 10:17:01.375 165 11969.62 -116.25 55186.90 88888.00 2007-06-14 10:17:01.500 165 11969.48 -116.22 55186.88 88888.00 2007-06-14 10:17:01.625 165 11969.35 -116.25 55186.85 88888.00 2007-06-14 10:17:01.750 165 11969.10 -116.28 55186.82 88888.00 2007-06-14 10:17:01.875 165 11968.85 -116.22 55186.85 88888.00 2007-06-14 10:17:02.000 165 11968.67 -116.22 55186.85 88888.00 2007-06-14 10:17:02.125 165 11968.50 -116.22 55186.85 88888.00 2007-06-14 10:17:02.250 165 11968.23 -116.22 55186.82 88888.00 2007-06-14 10:17:02.375 165 11968.00 -116.22 55186.78 88888.00 2007-06-14 10:17:02.500 165 11967.77 -116.28 55186.78 88888.00 2007-06-14 10:17:02.625 165 11967.55 -116.28 55186.75 88888.00 2007-06-14 10:17:02.750 165 11967.33 -116.28 55186.75 88888.00 2007-06-14 10:17:02.875 165 11967.08 -116.17 55186.75 88888.00 2007-06-14 10:17:03.000 165 11966.90 -116.20 55186.70 88888.00 2007-06-14 10:17:03.125 165 11966.70 -116.20 55186.65 88888.00 2007-06-14 10:17:03.250 165 11966.42 -116.20 55186.60 88888.00 2007-06-14 10:17:03.375 165 11966.25 -116.12 55186.60 88888.00 2007-06-14 10:17:03.500 165 11965.98 -116.12 55186.57 88888.00 2007-06-14 10:17:03.625 165 11965.77 -116.10 55186.53 88888.00 2007-06-14 10:17:03.750 165 11965.60 -116.08 55186.43 88888.00 2007-06-14 10:17:03.875 165 11965.42 -116.08 55186.38 88888.00 2007-06-14 10:17:04.000 165 11965.25 -116.12 55186.32 88888.00 2007-06-14 10:17:04.125 165 11965.05 -116.10 55186.30 88888.00 2007-06-14 10:17:04.250 165 11964.88 -116.08 55186.25 88888.00 2007-06-14 10:17:04.375 165 11964.83 -115.97 55186.22 88888.00 2007-06-14 10:17:04.500 165 11964.75 -115.97 55186.18 88888.00 2007-06-14 10:17:04.625 165 11964.52 -115.97 55186.10 88888.00 2007-06-14 10:17:04.750 165 11964.35 -116.00 55186.03 88888.00 2007-06-14 10:17:04.875 165 11964.17 -116.00 55185.97 88888.00 2007-06-14 10:17:05.000 165 11964.10 -116.10 55185.90 88888.00 2007-06-14 10:17:05.125 165 11964.10 -116.12 55185.82 88888.00 2007-06-14 10:17:05.250 165 11964.00 -116.12 55185.75 88888.00 2007-06-14 10:17:05.375 165 11963.95 -116.17 55185.70 88888.00 2007-06-14 10:17:05.500 165 11963.85 -116.33 55185.60 88888.00 2007-06-14 10:17:05.625 165 11963.75 -116.47 55185.50 88888.00 2007-06-14 10:17:05.750 165 11963.77 -116.50 55185.45 88888.00 2007-06-14 10:17:05.875 165 11963.85 -116.50 55185.38 88888.00 2007-06-14 10:17:06.000 165 11963.90 -116.62 55185.28 88888.00 2007-06-14 10:17:06.125 165 11963.92 -116.65 55185.20 88888.00 2007-06-14 10:17:06.250 165 11963.83 -116.80 55185.12 88888.00 2007-06-14 10:17:06.375 165 11963.77 -116.88 55185.05 88888.00 2007-06-14 10:17:06.500 165 11963.67 -116.90 55185.00 88888.00 2007-06-14 10:17:06.625 165 11963.62 -116.97 55184.90 88888.00 2007-06-14 10:17:06.750 165 11963.60 -117.10 55184.82 88888.00 2007-06-14 10:17:06.875 165 11963.50 -117.12 55184.78 88888.00 2007-06-14 10:17:07.000 165 11963.38 -117.17 55184.70 88888.00 2007-06-14 10:17:07.125 165 11963.25 -117.22 55184.62 88888.00 2007-06-14 10:17:07.250 165 11963.08 -117.28 55184.55 88888.00 2007-06-14 10:17:07.375 165 11963.00 -117.33 55184.47 88888.00 2007-06-14 10:17:07.500 165 11962.77 -117.33 55184.40 88888.00 2007-06-14 10:17:07.625 165 11962.60 -117.38 55184.32 88888.00 2007-06-14 10:17:07.750 165 11962.48 -117.35 55184.25 88888.00 2007-06-14 10:17:07.875 165 11962.45 -117.33 55184.18 88888.00 2007-06-14 10:17:08.000 165 11962.33 -117.25 55184.07 88888.00 2007-06-14 10:17:08.125 165 11962.08 -117.17 55184.00 88888.00 2007-06-14 10:17:08.250 165 11961.90 -117.08 55183.93 88888.00 2007-06-14 10:17:08.375 165 11961.77 -117.05 55183.85 88888.00 2007-06-14 10:17:08.500 165 11961.67 -116.97 55183.78 88888.00 2007-06-14 10:17:08.625 165 11961.58 -116.88 55183.70 88888.00 2007-06-14 10:17:08.750 165 11961.40 -116.80 55183.60 88888.00 2007-06-14 10:17:08.875 165 11961.35 -116.72 55183.47 88888.00 2007-06-14 10:17:09.000 165 11961.27 -116.65 55183.38 88888.00 2007-06-14 10:17:09.125 165 11961.23 -116.60 55183.30 88888.00 2007-06-14 10:17:09.250 165 11961.15 -116.58 55183.20 88888.00 2007-06-14 10:17:09.375 165 11961.12 -116.53 55183.12 88888.00 2007-06-14 10:17:09.500 165 11960.95 -116.42 55183.05 88888.00 2007-06-14 10:17:09.625 165 11960.90 -116.38 55182.95 88888.00 2007-06-14 10:17:09.750 165 11960.83 -116.40 55182.85 88888.00 2007-06-14 10:17:09.875 165 11960.77 -116.45 55182.75 88888.00 2007-06-14 10:17:10.000 165 11960.75 -116.45 55182.68 88888.00 2007-06-14 10:17:10.125 165 11960.62 -116.40 55182.62 88888.00 2007-06-14 10:17:10.250 165 11960.50 -116.42 55182.57 88888.00 2007-06-14 10:17:10.375 165 11960.42 -116.45 55182.47 88888.00 2007-06-14 10:17:10.500 165 11960.33 -116.40 55182.45 88888.00 2007-06-14 10:17:10.625 165 11960.23 -116.40 55182.38 88888.00 2007-06-14 10:17:10.750 165 11960.08 -116.40 55182.32 88888.00 2007-06-14 10:17:10.875 165 11959.92 -116.42 55182.28 88888.00 2007-06-14 10:17:11.000 165 11959.77 -116.45 55182.20 88888.00 2007-06-14 10:17:11.125 165 11959.62 -116.47 55182.15 88888.00 2007-06-14 10:17:11.250 165 11959.50 -116.53 55182.10 88888.00 2007-06-14 10:17:11.375 165 11959.42 -116.53 55182.03 88888.00 2007-06-14 10:17:11.500 165 11959.33 -116.55 55181.97 88888.00 2007-06-14 10:17:11.625 165 11959.17 -116.62 55181.90 88888.00 2007-06-14 10:17:11.750 165 11959.00 -116.75 55181.80 88888.00 2007-06-14 10:17:11.875 165 11958.83 -116.88 55181.75 88888.00 2007-06-14 10:17:12.000 165 11958.75 -116.90 55181.68 88888.00 2007-06-14 10:17:12.125 165 11958.62 -116.95 55181.62 88888.00 2007-06-14 10:17:12.250 165 11958.52 -117.05 55181.55 88888.00 2007-06-14 10:17:12.375 165 11958.48 -117.08 55181.47 88888.00 2007-06-14 10:17:12.500 165 11958.35 -117.12 55181.43 88888.00 2007-06-14 10:17:12.625 165 11958.20 -117.15 55181.35 88888.00 2007-06-14 10:17:12.750 165 11958.12 -117.15 55181.28 88888.00 2007-06-14 10:17:12.875 165 11958.02 -117.25 55181.18 88888.00 2007-06-14 10:17:13.000 165 11957.95 -117.22 55181.10 88888.00 2007-06-14 10:17:13.125 165 11957.92 -117.25 55181.05 88888.00 2007-06-14 10:17:13.250 165 11957.88 -117.22 55180.95 88888.00 2007-06-14 10:17:13.375 165 11957.73 -117.17 55180.85 88888.00 2007-06-14 10:17:13.500 165 11957.65 -117.10 55180.80 88888.00 2007-06-14 10:17:13.625 165 11957.55 -117.10 55180.72 88888.00 2007-06-14 10:17:13.750 165 11957.35 -117.12 55180.57 88888.00 2007-06-14 10:17:13.875 165 11957.35 -117.08 55180.47 88888.00 2007-06-14 10:17:14.000 165 11957.40 -116.97 55180.40 88888.00 2007-06-14 10:17:14.125 165 11957.38 -116.90 55180.28 88888.00 2007-06-14 10:17:14.250 165 11957.23 -116.80 55180.18 88888.00 2007-06-14 10:17:14.375 165 11957.15 -116.75 55180.07 88888.00 2007-06-14 10:17:14.500 165 11957.08 -116.67 55179.97 88888.00 2007-06-14 10:17:14.625 165 11956.95 -116.58 55179.88 88888.00 2007-06-14 10:17:14.750 165 11956.80 -116.47 55179.75 88888.00 2007-06-14 10:17:14.875 165 11956.80 -116.38 55179.70 88888.00 2007-06-14 10:17:15.000 165 11956.75 -116.30 55179.60 88888.00 2007-06-14 10:17:15.125 165 11956.65 -116.17 55179.53 88888.00 2007-06-14 10:17:15.250 165 11956.48 -116.08 55179.40 88888.00 2007-06-14 10:17:15.375 165 11956.33 -116.05 55179.28 88888.00 2007-06-14 10:17:15.500 165 11956.15 -116.03 55179.20 88888.00 2007-06-14 10:17:15.625 165 11956.08 -115.90 55179.12 88888.00 2007-06-14 10:17:15.750 165 11956.05 -115.88 55179.07 88888.00 2007-06-14 10:17:15.875 165 11955.90 -115.80 55178.97 88888.00 2007-06-14 10:17:16.000 165 11955.75 -115.80 55178.88 88888.00 2007-06-14 10:17:16.125 165 11955.65 -115.75 55178.82 88888.00 2007-06-14 10:17:16.250 165 11955.45 -115.75 55178.72 88888.00 2007-06-14 10:17:16.375 165 11955.33 -115.75 55178.65 88888.00 2007-06-14 10:17:16.500 165 11955.12 -115.75 55178.62 88888.00 2007-06-14 10:17:16.625 165 11955.02 -115.70 55178.57 88888.00 2007-06-14 10:17:16.750 165 11954.85 -115.70 55178.45 88888.00 2007-06-14 10:17:16.875 165 11954.65 -115.70 55178.40 88888.00 2007-06-14 10:17:17.000 165 11954.58 -115.65 55178.32 88888.00 2007-06-14 10:17:17.125 165 11954.55 -115.55 55178.30 88888.00 2007-06-14 10:17:17.250 165 11954.50 -115.55 55178.25 88888.00 2007-06-14 10:17:17.375 165 11954.45 -115.53 55178.18 88888.00 2007-06-14 10:17:17.500 165 11954.33 -115.47 55178.10 88888.00 2007-06-14 10:17:17.625 165 11954.23 -115.50 55178.05 88888.00 2007-06-14 10:17:17.750 165 11954.10 -115.42 55177.97 88888.00 2007-06-14 10:17:17.875 165 11954.05 -115.38 55177.93 88888.00 2007-06-14 10:17:18.000 165 11954.05 -115.30 55177.88 88888.00 2007-06-14 10:17:18.125 165 11954.02 -115.30 55177.82 88888.00 2007-06-14 10:17:18.250 165 11953.98 -115.33 55177.72 88888.00 2007-06-14 10:17:18.375 165 11954.02 -115.22 55177.65 88888.00 2007-06-14 10:17:18.500 165 11953.98 -115.15 55177.62 88888.00 2007-06-14 10:17:18.625 165 11954.02 -115.08 55177.60 88888.00 2007-06-14 10:17:18.750 165 11954.02 -114.97 55177.53 88888.00 2007-06-14 10:17:18.875 165 11954.08 -114.90 55177.50 88888.00 2007-06-14 10:17:19.000 165 11954.05 -114.83 55177.45 88888.00 2007-06-14 10:17:19.125 165 11954.02 -114.75 55177.38 88888.00 2007-06-14 10:17:19.250 165 11953.98 -114.65 55177.35 88888.00 2007-06-14 10:17:19.375 165 11953.95 -114.55 55177.30 88888.00 2007-06-14 10:17:19.500 165 11953.85 -114.45 55177.25 88888.00 2007-06-14 10:17:19.625 165 11953.77 -114.40 55177.20 88888.00 2007-06-14 10:17:19.750 165 11953.83 -114.28 55177.15 88888.00 2007-06-14 10:17:19.875 165 11953.77 -114.17 55177.07 88888.00 2007-06-14 10:17:20.000 165 11953.70 -114.05 55177.00 88888.00 2007-06-14 10:17:20.125 165 11953.60 -114.03 55176.90 88888.00 2007-06-14 10:17:20.250 165 11953.52 -113.83 55176.85 88888.00 2007-06-14 10:17:20.375 165 11953.52 -113.70 55176.82 88888.00 2007-06-14 10:17:20.500 165 11953.42 -113.55 55176.75 88888.00 2007-06-14 10:17:20.625 165 11953.42 -113.28 55176.70 88888.00 2007-06-14 10:17:20.750 165 11953.42 -113.12 55176.65 88888.00 2007-06-14 10:17:20.875 165 11953.40 -113.00 55176.57 88888.00 2007-06-14 10:17:21.000 165 11953.33 -112.85 55176.47 88888.00 2007-06-14 10:17:21.125 165 11953.38 -112.67 55176.43 88888.00 2007-06-14 10:17:21.250 165 11953.33 -112.47 55176.32 88888.00 2007-06-14 10:17:21.375 165 11953.25 -112.30 55176.25 88888.00 2007-06-14 10:17:21.500 165 11953.17 -112.12 55176.15 88888.00 2007-06-14 10:17:21.625 165 11953.17 -111.97 55176.07 88888.00 2007-06-14 10:17:21.750 165 11953.10 -111.88 55175.97 88888.00 2007-06-14 10:17:21.875 165 11953.08 -111.65 55175.93 88888.00 2007-06-14 10:17:22.000 165 11953.10 -111.40 55175.85 88888.00 2007-06-14 10:17:22.125 165 11953.12 -111.30 55175.78 88888.00 2007-06-14 10:17:22.250 165 11953.10 -111.05 55175.72 88888.00 2007-06-14 10:17:22.375 165 11953.17 -110.80 55175.68 88888.00 2007-06-14 10:17:22.500 165 11953.17 -110.67 55175.57 88888.00 2007-06-14 10:17:22.625 165 11953.02 -110.60 55175.50 88888.00 2007-06-14 10:17:22.750 165 11953.02 -110.40 55175.45 88888.00 2007-06-14 10:17:22.875 165 11953.12 -110.12 55175.43 88888.00 2007-06-14 10:17:23.000 165 11953.17 -109.90 55175.35 88888.00 2007-06-14 10:17:23.125 165 11953.08 -109.80 55175.30 88888.00 2007-06-14 10:17:23.250 165 11953.02 -109.67 55175.20 88888.00 2007-06-14 10:17:23.375 165 11953.05 -109.53 55175.12 88888.00 2007-06-14 10:17:23.500 165 11953.00 -109.42 55175.05 88888.00 2007-06-14 10:17:23.625 165 11952.90 -109.22 55175.00 88888.00 2007-06-14 10:17:23.750 165 11952.77 -109.10 55174.95 88888.00 2007-06-14 10:17:23.875 165 11952.70 -109.05 55174.88 88888.00 2007-06-14 10:17:24.000 165 11952.55 -108.92 55174.82 88888.00 2007-06-14 10:17:24.125 165 11952.42 -108.85 55174.75 88888.00 2007-06-14 10:17:24.250 165 11952.33 -108.67 55174.72 88888.00 2007-06-14 10:17:24.375 165 11952.17 -108.58 55174.70 88888.00 2007-06-14 10:17:24.500 165 11951.98 -108.47 55174.62 88888.00 2007-06-14 10:17:24.625 165 11951.85 -108.33 55174.60 88888.00 2007-06-14 10:17:24.750 165 11951.75 -108.25 55174.53 88888.00 2007-06-14 10:17:24.875 165 11951.62 -108.17 55174.43 88888.00 2007-06-14 10:17:25.000 165 11951.45 -108.15 55174.35 88888.00 2007-06-14 10:17:25.125 165 11951.30 -108.10 55174.32 88888.00 2007-06-14 10:17:25.250 165 11951.17 -108.08 55174.28 88888.00 2007-06-14 10:17:25.375 165 11951.17 -108.00 55174.22 88888.00 2007-06-14 10:17:25.500 165 11951.17 -107.92 55174.18 88888.00 2007-06-14 10:17:25.625 165 11951.10 -107.95 55174.10 88888.00 2007-06-14 10:17:25.750 165 11951.00 -108.00 55174.03 88888.00 2007-06-14 10:17:25.875 165 11950.98 -107.95 55174.00 88888.00 2007-06-14 10:17:26.000 165 11950.95 -107.88 55173.93 88888.00 2007-06-14 10:17:26.125 165 11950.85 -107.88 55173.88 88888.00 2007-06-14 10:17:26.250 165 11950.75 -107.88 55173.80 88888.00 2007-06-14 10:17:26.375 165 11950.67 -107.83 55173.78 88888.00 2007-06-14 10:17:26.500 165 11950.60 -107.83 55173.75 88888.00 2007-06-14 10:17:26.625 165 11950.58 -107.85 55173.70 88888.00 2007-06-14 10:17:26.750 165 11950.55 -107.90 55173.60 88888.00 2007-06-14 10:17:26.875 165 11950.50 -107.92 55173.55 88888.00 2007-06-14 10:17:27.000 165 11950.45 -107.95 55173.50 88888.00 2007-06-14 10:17:27.125 165 11950.45 -107.95 55173.50 88888.00 2007-06-14 10:17:27.250 165 11950.50 -108.00 55173.38 88888.00 2007-06-14 10:17:27.375 165 11950.50 -108.03 55173.28 88888.00 2007-06-14 10:17:27.500 165 11950.50 -108.08 55173.25 88888.00 2007-06-14 10:17:27.625 165 11950.55 -108.08 55173.20 88888.00 2007-06-14 10:17:27.750 165 11950.55 -108.12 55173.18 88888.00 2007-06-14 10:17:27.875 165 11950.52 -108.17 55173.12 88888.00 2007-06-14 10:17:28.000 165 11950.48 -108.22 55173.07 88888.00 2007-06-14 10:17:28.125 165 11950.38 -108.35 55173.00 88888.00 2007-06-14 10:17:28.250 165 11950.25 -108.55 55172.88 88888.00 2007-06-14 10:17:28.375 165 11950.20 -108.58 55172.85 88888.00 2007-06-14 10:17:28.500 165 11950.30 -108.62 55172.78 88888.00 2007-06-14 10:17:28.625 165 11950.33 -108.78 55172.75 88888.00 2007-06-14 10:17:28.750 165 11950.23 -108.92 55172.70 88888.00 2007-06-14 10:17:28.875 165 11950.12 -109.05 55172.68 88888.00 2007-06-14 10:17:29.000 165 11950.05 -109.12 55172.60 88888.00 2007-06-14 10:17:29.125 165 11950.02 -109.15 55172.57 88888.00 2007-06-14 10:17:29.250 165 11949.85 -109.30 55172.53 88888.00 2007-06-14 10:17:29.375 165 11949.75 -109.33 55172.47 88888.00 2007-06-14 10:17:29.500 165 11949.67 -109.40 55172.45 88888.00 2007-06-14 10:17:29.625 165 11949.48 -109.50 55172.40 88888.00 2007-06-14 10:17:29.750 165 11949.35 -109.62 55172.32 88888.00 2007-06-14 10:17:29.875 165 11949.33 -109.65 55172.28 88888.00 2007-06-14 10:17:30.000 165 11949.25 -109.72 55172.25 88888.00 2007-06-14 10:17:30.125 165 11949.08 -109.80 55172.20 88888.00 2007-06-14 10:17:30.250 165 11948.90 -109.88 55172.12 88888.00 2007-06-14 10:17:30.375 165 11948.90 -109.88 55172.10 88888.00 2007-06-14 10:17:30.500 165 11948.88 -109.92 55172.03 88888.00 2007-06-14 10:17:30.625 165 11948.85 -110.00 55172.00 88888.00 2007-06-14 10:17:30.750 165 11948.77 -110.08 55171.97 88888.00 2007-06-14 10:17:30.875 165 11948.67 -110.17 55171.93 88888.00 2007-06-14 10:17:31.000 165 11948.62 -110.22 55171.85 88888.00 2007-06-14 10:17:31.125 165 11948.70 -110.25 55171.80 88888.00 2007-06-14 10:17:31.250 165 11948.70 -110.30 55171.72 88888.00 2007-06-14 10:17:31.375 165 11948.73 -110.35 55171.68 88888.00 2007-06-14 10:17:31.500 165 11948.70 -110.45 55171.60 88888.00 2007-06-14 10:17:31.625 165 11948.73 -110.50 55171.55 88888.00 2007-06-14 10:17:31.750 165 11948.70 -110.60 55171.47 88888.00 2007-06-14 10:17:31.875 165 11948.73 -110.75 55171.43 88888.00 2007-06-14 10:17:32.000 165 11948.75 -110.92 55171.38 88888.00 2007-06-14 10:17:32.125 165 11948.77 -111.03 55171.35 88888.00 2007-06-14 10:17:32.250 165 11948.67 -111.12 55171.28 88888.00 2007-06-14 10:17:32.375 165 11948.65 -111.20 55171.22 88888.00 2007-06-14 10:17:32.500 165 11948.62 -111.33 55171.18 88888.00 2007-06-14 10:17:32.625 165 11948.62 -111.47 55171.10 88888.00 2007-06-14 10:17:32.750 165 11948.65 -111.62 55171.05 88888.00 2007-06-14 10:17:32.875 165 11948.73 -111.75 55170.97 88888.00 2007-06-14 10:17:33.000 165 11948.67 -111.97 55170.90 88888.00 2007-06-14 10:17:33.125 165 11948.62 -112.05 55170.85 88888.00 2007-06-14 10:17:33.250 165 11948.62 -112.22 55170.82 88888.00 2007-06-14 10:17:33.375 165 11948.58 -112.35 55170.78 88888.00 2007-06-14 10:17:33.500 165 11948.55 -112.50 55170.70 88888.00 2007-06-14 10:17:33.625 165 11948.52 -112.67 55170.65 88888.00 2007-06-14 10:17:33.750 165 11948.42 -112.80 55170.60 88888.00 2007-06-14 10:17:33.875 165 11948.35 -112.92 55170.55 88888.00 2007-06-14 10:17:34.000 165 11948.42 -113.05 55170.50 88888.00 2007-06-14 10:17:34.125 165 11948.45 -113.17 55170.45 88888.00 2007-06-14 10:17:34.250 165 11948.27 -113.28 55170.40 88888.00 2007-06-14 10:17:34.375 165 11948.20 -113.38 55170.35 88888.00 2007-06-14 10:17:34.500 165 11948.23 -113.50 55170.32 88888.00 2007-06-14 10:17:34.625 165 11948.25 -113.53 55170.28 88888.00 2007-06-14 10:17:34.750 165 11948.17 -113.58 55170.28 88888.00 2007-06-14 10:17:34.875 165 11948.10 -113.72 55170.18 88888.00 2007-06-14 10:17:35.000 165 11948.05 -113.88 55170.07 88888.00 2007-06-14 10:17:35.125 165 11948.05 -113.90 55170.07 88888.00 2007-06-14 10:17:35.250 165 11947.98 -114.00 55170.05 88888.00 2007-06-14 10:17:35.375 165 11947.98 -114.03 55170.00 88888.00 2007-06-14 10:17:35.500 165 11948.02 -114.05 55169.97 88888.00 2007-06-14 10:17:35.625 165 11948.05 -114.12 55169.93 88888.00 2007-06-14 10:17:35.750 165 11948.00 -114.17 55169.88 88888.00 2007-06-14 10:17:35.875 165 11948.12 -114.22 55169.82 88888.00 2007-06-14 10:17:36.000 165 11948.15 -114.30 55169.78 88888.00 2007-06-14 10:17:36.125 165 11948.15 -114.38 55169.72 88888.00 2007-06-14 10:17:36.250 165 11948.15 -114.40 55169.68 88888.00 2007-06-14 10:17:36.375 165 11948.20 -114.42 55169.62 88888.00 2007-06-14 10:17:36.500 165 11948.25 -114.47 55169.55 88888.00 2007-06-14 10:17:36.625 165 11948.27 -114.50 55169.53 88888.00 2007-06-14 10:17:36.750 165 11948.35 -114.60 55169.50 88888.00 2007-06-14 10:17:36.875 165 11948.45 -114.70 55169.43 88888.00 2007-06-14 10:17:37.000 165 11948.60 -114.78 55169.38 88888.00 2007-06-14 10:17:37.125 165 11948.65 -114.83 55169.32 88888.00 2007-06-14 10:17:37.250 165 11948.70 -114.95 55169.25 88888.00 2007-06-14 10:17:37.375 165 11948.77 -115.03 55169.25 88888.00 2007-06-14 10:17:37.500 165 11948.90 -115.12 55169.22 88888.00 2007-06-14 10:17:37.625 165 11948.98 -115.22 55169.12 88888.00 2007-06-14 10:17:37.750 165 11949.10 -115.40 55169.10 88888.00 2007-06-14 10:17:37.875 165 11949.23 -115.50 55169.03 88888.00 2007-06-14 10:17:38.000 165 11949.30 -115.62 55168.97 88888.00 2007-06-14 10:17:38.125 165 11949.40 -115.65 55168.93 88888.00 2007-06-14 10:17:38.250 165 11949.42 -115.65 55168.93 88888.00 2007-06-14 10:17:38.375 165 11949.45 -115.67 55168.88 88888.00 2007-06-14 10:17:38.500 165 11949.52 -115.80 55168.82 88888.00 2007-06-14 10:17:38.625 165 11949.62 -115.88 55168.78 88888.00 2007-06-14 10:17:38.750 165 11949.73 -115.85 55168.70 88888.00 2007-06-14 10:17:38.875 165 11949.88 -115.88 55168.68 88888.00 2007-06-14 10:17:39.000 165 11950.05 -115.92 55168.60 88888.00 2007-06-14 10:17:39.125 165 11950.20 -115.92 55168.55 88888.00 2007-06-14 10:17:39.250 165 11950.27 -115.97 55168.50 88888.00 2007-06-14 10:17:39.375 165 11950.40 -115.97 55168.43 88888.00 2007-06-14 10:17:39.500 165 11950.52 -115.92 55168.38 88888.00 2007-06-14 10:17:39.625 165 11950.65 -115.88 55168.30 88888.00 2007-06-14 10:17:39.750 165 11950.77 -115.83 55168.28 88888.00 2007-06-14 10:17:39.875 165 11950.98 -115.78 55168.22 88888.00 2007-06-14 10:17:40.000 165 11951.17 -115.78 55168.15 88888.00 2007-06-14 10:17:40.125 165 11951.33 -115.80 55168.07 88888.00 2007-06-14 10:17:40.250 165 11951.45 -115.85 55168.00 88888.00 2007-06-14 10:17:40.375 165 11951.52 -115.83 55167.95 88888.00 2007-06-14 10:17:40.500 165 11951.55 -115.83 55167.90 88888.00 2007-06-14 10:17:40.625 165 11951.73 -115.83 55167.85 88888.00 2007-06-14 10:17:40.750 165 11951.85 -115.85 55167.80 88888.00 2007-06-14 10:17:40.875 165 11951.98 -115.80 55167.80 88888.00 2007-06-14 10:17:41.000 165 11952.10 -115.80 55167.75 88888.00 2007-06-14 10:17:41.125 165 11952.20 -115.88 55167.65 88888.00 2007-06-14 10:17:41.250 165 11952.23 -115.92 55167.57 88888.00 2007-06-14 10:17:41.375 165 11952.25 -115.97 55167.53 88888.00 2007-06-14 10:17:41.500 165 11952.42 -115.95 55167.55 88888.00 2007-06-14 10:17:41.625 165 11952.55 -115.97 55167.53 88888.00 2007-06-14 10:17:41.750 165 11952.55 -116.03 55167.45 88888.00 2007-06-14 10:17:41.875 165 11952.55 -116.03 55167.38 88888.00 2007-06-14 10:17:42.000 165 11952.70 -116.03 55167.32 88888.00 2007-06-14 10:17:42.125 165 11952.80 -116.03 55167.32 88888.00 2007-06-14 10:17:42.250 165 11952.85 -116.05 55167.28 88888.00 2007-06-14 10:17:42.375 165 11952.88 -116.08 55167.20 88888.00 2007-06-14 10:17:42.500 165 11953.02 -116.03 55167.18 88888.00 2007-06-14 10:17:42.625 165 11953.17 -116.00 55167.12 88888.00 2007-06-14 10:17:42.750 165 11953.25 -116.00 55167.07 88888.00 2007-06-14 10:17:42.875 165 11953.33 -115.97 55167.00 88888.00 2007-06-14 10:17:43.000 165 11953.38 -115.97 55166.97 88888.00 2007-06-14 10:17:43.125 165 11953.60 -115.95 55166.97 88888.00 2007-06-14 10:17:43.250 165 11953.77 -115.90 55166.95 88888.00 2007-06-14 10:17:43.375 165 11953.88 -115.92 55166.90 88888.00 2007-06-14 10:17:43.500 165 11953.80 -115.92 55166.88 88888.00 2007-06-14 10:17:43.625 165 11953.80 -115.92 55166.82 88888.00 2007-06-14 10:17:43.750 165 11953.92 -115.95 55166.80 88888.00 2007-06-14 10:17:43.875 165 11954.00 -115.95 55166.78 88888.00 2007-06-14 10:17:44.000 165 11953.98 -115.92 55166.80 88888.00 2007-06-14 10:17:44.125 165 11953.92 -115.92 55166.78 88888.00 2007-06-14 10:17:44.250 165 11953.90 -115.90 55166.78 88888.00 2007-06-14 10:17:44.375 165 11954.02 -115.85 55166.75 88888.00 2007-06-14 10:17:44.500 165 11954.02 -115.80 55166.72 88888.00 2007-06-14 10:17:44.625 165 11953.95 -115.80 55166.70 88888.00 2007-06-14 10:17:44.750 165 11953.92 -115.80 55166.72 88888.00 2007-06-14 10:17:44.875 165 11954.00 -115.80 55166.75 88888.00 2007-06-14 10:17:45.000 165 11954.00 -115.75 55166.72 88888.00 2007-06-14 10:17:45.125 165 11953.92 -115.78 55166.72 88888.00 2007-06-14 10:17:45.250 165 11953.90 -115.80 55166.70 88888.00 2007-06-14 10:17:45.375 165 11953.90 -115.80 55166.68 88888.00 2007-06-14 10:17:45.500 165 11953.88 -115.85 55166.62 88888.00 2007-06-14 10:17:45.625 165 11953.77 -115.92 55166.65 88888.00 2007-06-14 10:17:45.750 165 11953.75 -115.92 55166.68 88888.00 2007-06-14 10:17:45.875 165 11953.80 -115.92 55166.68 88888.00 2007-06-14 10:17:46.000 165 11953.80 -116.03 55166.68 88888.00 2007-06-14 10:17:46.125 165 11953.75 -116.05 55166.70 88888.00 2007-06-14 10:17:46.250 165 11953.75 -116.12 55166.72 88888.00 2007-06-14 10:17:46.375 165 11953.73 -116.17 55166.75 88888.00 2007-06-14 10:17:46.500 165 11953.65 -116.25 55166.80 88888.00 2007-06-14 10:17:46.625 165 11953.58 -116.35 55166.80 88888.00 2007-06-14 10:17:46.750 165 11953.50 -116.40 55166.80 88888.00 2007-06-14 10:17:46.875 165 11953.42 -116.35 55166.85 88888.00 2007-06-14 10:17:47.000 165 11953.35 -116.40 55166.85 88888.00 2007-06-14 10:17:47.125 165 11953.23 -116.45 55166.88 88888.00 2007-06-14 10:17:47.250 165 11953.08 -116.53 55166.93 88888.00 2007-06-14 10:17:47.375 165 11953.08 -116.58 55166.93 88888.00 2007-06-14 10:17:47.500 165 11953.00 -116.60 55166.97 88888.00 2007-06-14 10:17:47.625 165 11952.88 -116.65 55167.00 88888.00 2007-06-14 10:17:47.750 165 11952.70 -116.67 55167.05 88888.00 2007-06-14 10:17:47.875 165 11952.55 -116.67 55167.10 88888.00 2007-06-14 10:17:48.000 165 11952.42 -116.70 55167.10 88888.00 2007-06-14 10:17:48.125 165 11952.33 -116.70 55167.15 88888.00 2007-06-14 10:17:48.250 165 11952.23 -116.75 55167.15 88888.00 2007-06-14 10:17:48.375 165 11952.05 -116.78 55167.18 88888.00 2007-06-14 10:17:48.500 165 11951.75 -116.80 55167.22 88888.00 2007-06-14 10:17:48.625 165 11951.52 -116.83 55167.25 88888.00 2007-06-14 10:17:48.750 165 11951.38 -116.85 55167.28 88888.00 2007-06-14 10:17:48.875 165 11951.23 -116.90 55167.30 88888.00 2007-06-14 10:17:49.000 165 11951.08 -116.95 55167.32 88888.00 2007-06-14 10:17:49.125 165 11951.00 -116.97 55167.38 88888.00 2007-06-14 10:17:49.250 165 11950.80 -117.00 55167.45 88888.00 2007-06-14 10:17:49.375 165 11950.75 -116.95 55167.53 88888.00 2007-06-14 10:17:49.500 165 11950.62 -116.97 55167.55 88888.00 2007-06-14 10:17:49.625 165 11950.38 -117.08 55167.57 88888.00 2007-06-14 10:17:49.750 165 11950.17 -117.10 55167.60 88888.00 2007-06-14 10:17:49.875 165 11950.10 -117.08 55167.70 88888.00 2007-06-14 10:17:50.000 165 11950.00 -117.05 55167.80 88888.00 2007-06-14 10:17:50.125 165 11949.80 -117.05 55167.85 88888.00 2007-06-14 10:17:50.250 165 11949.50 -117.15 55167.90 88888.00 2007-06-14 10:17:50.375 165 11949.38 -117.15 55167.95 88888.00 2007-06-14 10:17:50.500 165 11949.15 -117.17 55168.00 88888.00 2007-06-14 10:17:50.625 165 11948.85 -117.20 55168.05 88888.00 2007-06-14 10:17:50.750 165 11948.67 -117.17 55168.12 88888.00 2007-06-14 10:17:50.875 165 11948.58 -117.20 55168.20 88888.00 2007-06-14 10:17:51.000 165 11948.40 -117.25 55168.22 88888.00 2007-06-14 10:17:51.125 165 11948.15 -117.30 55168.28 88888.00 2007-06-14 10:17:51.250 165 11947.98 -117.28 55168.38 88888.00 2007-06-14 10:17:51.375 165 11947.88 -117.22 55168.43 88888.00 2007-06-14 10:17:51.500 165 11947.67 -117.30 55168.45 88888.00 2007-06-14 10:17:51.625 165 11947.45 -117.42 55168.50 88888.00 2007-06-14 10:17:51.750 165 11947.30 -117.42 55168.60 88888.00 2007-06-14 10:17:51.875 165 11947.20 -117.47 55168.65 88888.00 2007-06-14 10:17:52.000 165 11947.12 -117.53 55168.70 88888.00 2007-06-14 10:17:52.125 165 11946.95 -117.60 55168.75 88888.00 2007-06-14 10:17:52.250 165 11946.77 -117.65 55168.78 88888.00 2007-06-14 10:17:52.375 165 11946.67 -117.67 55168.78 88888.00 2007-06-14 10:17:52.500 165 11946.50 -117.80 55168.82 88888.00 2007-06-14 10:17:52.625 165 11946.48 -117.88 55168.88 88888.00 2007-06-14 10:17:52.750 165 11946.45 -117.92 55168.95 88888.00 2007-06-14 10:17:52.875 165 11946.33 -118.03 55168.97 88888.00 2007-06-14 10:17:53.000 165 11946.08 -118.12 55168.97 88888.00 2007-06-14 10:17:53.125 165 11945.95 -118.15 55169.05 88888.00 2007-06-14 10:17:53.250 165 11945.90 -118.17 55169.12 88888.00 2007-06-14 10:17:53.375 165 11945.77 -118.25 55169.15 88888.00 2007-06-14 10:17:53.500 165 11945.62 -118.28 55169.20 88888.00 2007-06-14 10:17:53.625 165 11945.48 -118.35 55169.25 88888.00 2007-06-14 10:17:53.750 165 11945.35 -118.42 55169.25 88888.00 2007-06-14 10:17:53.875 165 11945.17 -118.53 55169.28 88888.00 2007-06-14 10:17:54.000 165 11945.02 -118.60 55169.32 88888.00 2007-06-14 10:17:54.125 165 11944.90 -118.62 55169.38 88888.00 2007-06-14 10:17:54.250 165 11944.65 -118.72 55169.43 88888.00 2007-06-14 10:17:54.375 165 11944.50 -118.72 55169.47 88888.00 2007-06-14 10:17:54.500 165 11944.30 -118.78 55169.47 88888.00 2007-06-14 10:17:54.625 165 11944.20 -118.78 55169.50 88888.00 2007-06-14 10:17:54.750 165 11944.05 -118.72 55169.53 88888.00 2007-06-14 10:17:54.875 165 11943.77 -118.72 55169.57 88888.00 2007-06-14 10:17:55.000 165 11943.58 -118.78 55169.57 88888.00 2007-06-14 10:17:55.125 165 11943.40 -118.83 55169.62 88888.00 2007-06-14 10:17:55.250 165 11943.27 -118.83 55169.70 88888.00 2007-06-14 10:17:55.375 165 11943.12 -118.80 55169.70 88888.00 2007-06-14 10:17:55.500 165 11942.83 -118.83 55169.72 88888.00 2007-06-14 10:17:55.625 165 11942.58 -118.80 55169.78 88888.00 2007-06-14 10:17:55.750 165 11942.42 -118.80 55169.78 88888.00 2007-06-14 10:17:55.875 165 11942.25 -118.83 55169.82 88888.00 2007-06-14 10:17:56.000 165 11942.02 -118.88 55169.85 88888.00 2007-06-14 10:17:56.125 165 11941.75 -118.95 55169.88 88888.00 2007-06-14 10:17:56.250 165 11941.55 -119.03 55169.93 88888.00 2007-06-14 10:17:56.375 165 11941.50 -119.00 55170.00 88888.00 2007-06-14 10:17:56.500 165 11941.27 -118.95 55170.03 88888.00 2007-06-14 10:17:56.625 165 11941.12 -119.00 55170.10 88888.00 2007-06-14 10:17:56.750 165 11940.98 -119.10 55170.12 88888.00 2007-06-14 10:17:56.875 165 11940.75 -119.17 55170.12 88888.00 2007-06-14 10:17:57.000 165 11940.50 -119.22 55170.12 88888.00 2007-06-14 10:17:57.125 165 11940.38 -119.28 55170.15 88888.00 2007-06-14 10:17:57.250 165 11940.25 -119.28 55170.18 88888.00 2007-06-14 10:17:57.375 165 11940.20 -119.25 55170.20 88888.00 2007-06-14 10:17:57.500 165 11940.12 -119.25 55170.28 88888.00 2007-06-14 10:17:57.625 165 11939.92 -119.38 55170.28 88888.00 2007-06-14 10:17:57.750 165 11939.75 -119.45 55170.25 88888.00 2007-06-14 10:17:57.875 165 11939.55 -119.50 55170.22 88888.00 2007-06-14 10:17:58.000 165 11939.45 -119.53 55170.25 88888.00 2007-06-14 10:17:58.125 165 11939.38 -119.55 55170.30 88888.00 2007-06-14 10:17:58.250 165 11939.23 -119.60 55170.32 88888.00 2007-06-14 10:17:58.375 165 11939.12 -119.62 55170.32 88888.00 2007-06-14 10:17:58.500 165 11938.92 -119.70 55170.30 88888.00 2007-06-14 10:17:58.625 165 11938.83 -119.72 55170.30 88888.00 2007-06-14 10:17:58.750 165 11938.80 -119.72 55170.35 88888.00 2007-06-14 10:17:58.875 165 11938.75 -119.72 55170.35 88888.00 2007-06-14 10:17:59.000 165 11938.65 -119.83 55170.38 88888.00 2007-06-14 10:17:59.125 165 11938.58 -119.85 55170.40 88888.00 2007-06-14 10:17:59.250 165 11938.48 -119.90 55170.40 88888.00 2007-06-14 10:17:59.375 165 11938.45 -119.97 55170.43 88888.00 2007-06-14 10:17:59.500 165 11938.38 -120.03 55170.47 88888.00 2007-06-14 10:17:59.625 165 11938.30 -119.97 55170.47 88888.00 2007-06-14 10:17:59.750 165 11938.17 -120.05 55170.50 88888.00 2007-06-14 10:17:59.875 165 11938.05 -120.15 55170.50 88888.00 2007-06-14 10:18:00.000 165 11937.92 -120.25 55170.50 88888.00 2007-06-14 10:18:00.125 165 11937.92 -120.25 55170.57 88888.00 2007-06-14 10:18:00.250 165 11937.88 -120.30 55170.62 88888.00 2007-06-14 10:18:00.375 165 11937.80 -120.42 55170.57 88888.00 2007-06-14 10:18:00.500 165 11937.73 -120.47 55170.57 88888.00 2007-06-14 10:18:00.625 165 11937.73 -120.47 55170.60 88888.00 2007-06-14 10:18:00.750 165 11937.77 -120.58 55170.60 88888.00 2007-06-14 10:18:00.875 165 11937.70 -120.60 55170.65 88888.00 2007-06-14 10:18:01.000 165 11937.58 -120.67 55170.65 88888.00 2007-06-14 10:18:01.125 165 11937.55 -120.78 55170.68 88888.00 2007-06-14 10:18:01.250 165 11937.67 -120.75 55170.70 88888.00 2007-06-14 10:18:01.375 165 11937.77 -120.72 55170.70 88888.00 2007-06-14 10:18:01.500 165 11937.77 -120.72 55170.70 88888.00 2007-06-14 10:18:01.625 165 11937.77 -120.75 55170.75 88888.00 2007-06-14 10:18:01.750 165 11937.73 -120.78 55170.78 88888.00 2007-06-14 10:18:01.875 165 11937.62 -120.83 55170.82 88888.00 2007-06-14 10:18:02.000 165 11937.67 -120.83 55170.82 88888.00 2007-06-14 10:18:02.125 165 11937.73 -120.83 55170.88 88888.00 2007-06-14 10:18:02.250 165 11937.70 -120.80 55170.93 88888.00 2007-06-14 10:18:02.375 165 11937.62 -120.78 55170.95 88888.00 2007-06-14 10:18:02.500 165 11937.52 -120.78 55170.97 88888.00 2007-06-14 10:18:02.625 165 11937.52 -120.78 55170.97 88888.00 2007-06-14 10:18:02.750 165 11937.60 -120.75 55171.03 88888.00 2007-06-14 10:18:02.875 165 11937.60 -120.75 55171.05 88888.00 2007-06-14 10:18:03.000 165 11937.58 -120.78 55171.05 88888.00 2007-06-14 10:18:03.125 165 11937.50 -120.78 55171.07 88888.00 2007-06-14 10:18:03.250 165 11937.45 -120.78 55171.12 88888.00 2007-06-14 10:18:03.375 165 11937.40 -120.70 55171.18 88888.00 2007-06-14 10:18:03.500 165 11937.35 -120.65 55171.22 88888.00 2007-06-14 10:18:03.625 165 11937.38 -120.65 55171.25 88888.00 2007-06-14 10:18:03.750 165 11937.38 -120.70 55171.25 88888.00 2007-06-14 10:18:03.875 165 11937.25 -120.72 55171.30 88888.00 2007-06-14 10:18:04.000 165 11937.12 -120.75 55171.35 88888.00 2007-06-14 10:18:04.125 165 11937.17 -120.78 55171.40 88888.00 2007-06-14 10:18:04.250 165 11937.08 -120.83 55171.40 88888.00 2007-06-14 10:18:04.375 165 11937.12 -120.88 55171.45 88888.00 2007-06-14 10:18:04.500 165 11937.17 -120.95 55171.53 88888.00 2007-06-14 10:18:04.625 165 11937.15 -121.00 55171.55 88888.00 2007-06-14 10:18:04.750 165 11937.17 -121.03 55171.57 88888.00 2007-06-14 10:18:04.875 165 11937.17 -121.17 55171.60 88888.00 2007-06-14 10:18:05.000 165 11937.10 -121.33 55171.65 88888.00 2007-06-14 10:18:05.125 165 11937.10 -121.40 55171.70 88888.00 2007-06-14 10:18:05.250 165 11937.05 -121.47 55171.80 88888.00 2007-06-14 10:18:05.375 165 11936.98 -121.58 55171.85 88888.00 2007-06-14 10:18:05.500 165 11936.85 -121.67 55171.90 88888.00 2007-06-14 10:18:05.625 165 11936.75 -121.80 55171.95 88888.00 2007-06-14 10:18:05.750 165 11936.73 -121.90 55172.03 88888.00 2007-06-14 10:18:05.875 165 11936.75 -121.95 55172.07 88888.00 2007-06-14 10:18:06.000 165 11936.60 -122.05 55172.10 88888.00 2007-06-14 10:18:06.125 165 11936.45 -122.15 55172.15 88888.00 2007-06-14 10:18:06.250 165 11936.40 -122.28 55172.22 88888.00 2007-06-14 10:18:06.375 165 11936.38 -122.38 55172.30 88888.00 2007-06-14 10:18:06.500 165 11936.23 -122.47 55172.32 88888.00 2007-06-14 10:18:06.625 165 11936.17 -122.55 55172.43 88888.00 2007-06-14 10:18:06.750 165 11935.98 -122.72 55172.47 88888.00 2007-06-14 10:18:06.875 165 11935.88 -122.85 55172.53 88888.00 2007-06-14 10:18:07.000 165 11935.88 -122.92 55172.60 88888.00 2007-06-14 10:18:07.125 165 11935.92 -123.00 55172.70 88888.00 2007-06-14 10:18:07.250 165 11935.85 -123.12 55172.75 88888.00 2007-06-14 10:18:07.375 165 11935.70 -123.17 55172.78 88888.00 2007-06-14 10:18:07.500 165 11935.58 -123.25 55172.88 88888.00 2007-06-14 10:18:07.625 165 11935.60 -123.33 55172.97 88888.00 2007-06-14 10:18:07.750 165 11935.40 -123.40 55173.03 88888.00 2007-06-14 10:18:07.875 165 11935.23 -123.40 55173.12 88888.00 2007-06-14 10:18:08.000 165 11935.17 -123.40 55173.20 88888.00 2007-06-14 10:18:08.125 165 11935.12 -123.40 55173.30 88888.00 2007-06-14 10:18:08.250 165 11935.05 -123.38 55173.38 88888.00 2007-06-14 10:18:08.375 165 11934.90 -123.35 55173.43 88888.00 2007-06-14 10:18:08.500 165 11934.75 -123.38 55173.50 88888.00 2007-06-14 10:18:08.625 165 11934.65 -123.33 55173.60 88888.00 2007-06-14 10:18:08.750 165 11934.50 -123.30 55173.65 88888.00 2007-06-14 10:18:08.875 165 11934.38 -123.38 55173.68 88888.00 2007-06-14 10:18:09.000 165 11934.35 -123.38 55173.78 88888.00 2007-06-14 10:18:09.125 165 11934.17 -123.35 55173.85 88888.00 2007-06-14 10:18:09.250 165 11933.98 -123.35 55173.95 88888.00 2007-06-14 10:18:09.375 165 11933.88 -123.33 55174.00 88888.00 2007-06-14 10:18:09.500 165 11933.67 -123.40 55174.05 88888.00 2007-06-14 10:18:09.625 165 11933.58 -123.45 55174.10 88888.00 2007-06-14 10:18:09.750 165 11933.52 -123.47 55174.18 88888.00 2007-06-14 10:18:09.875 165 11933.42 -123.53 55174.28 88888.00 2007-06-14 10:18:10.000 165 11933.30 -123.60 55174.35 88888.00 2007-06-14 10:18:10.125 165 11933.10 -123.67 55174.43 88888.00 2007-06-14 10:18:10.250 165 11932.92 -123.67 55174.53 88888.00 2007-06-14 10:18:10.375 165 11932.85 -123.67 55174.60 88888.00 2007-06-14 10:18:10.500 165 11932.75 -123.75 55174.65 88888.00 2007-06-14 10:18:10.625 165 11932.58 -123.85 55174.72 88888.00 2007-06-14 10:18:10.750 165 11932.42 -123.97 55174.82 88888.00 2007-06-14 10:18:10.875 165 11932.35 -124.05 55174.88 88888.00 2007-06-14 10:18:11.000 165 11932.23 -124.12 55174.93 88888.00 2007-06-14 10:18:11.125 165 11932.05 -124.20 55174.97 88888.00 2007-06-14 10:18:11.250 165 11931.88 -124.28 55175.07 88888.00 2007-06-14 10:18:11.375 165 11931.83 -124.35 55175.12 88888.00 2007-06-14 10:18:11.500 165 11931.67 -124.47 55175.18 88888.00 2007-06-14 10:18:11.625 165 11931.52 -124.53 55175.22 88888.00 2007-06-14 10:18:11.750 165 11931.33 -124.58 55175.32 88888.00 2007-06-14 10:18:11.875 165 11931.17 -124.65 55175.38 88888.00 2007-06-14 10:18:12.000 165 11931.10 -124.67 55175.45 88888.00 2007-06-14 10:18:12.125 165 11930.90 -124.70 55175.53 88888.00 2007-06-14 10:18:12.250 165 11930.70 -124.70 55175.60 88888.00 2007-06-14 10:18:12.375 165 11930.55 -124.67 55175.68 88888.00 2007-06-14 10:18:12.500 165 11930.35 -124.72 55175.72 88888.00 2007-06-14 10:18:12.625 165 11930.15 -124.70 55175.80 88888.00 2007-06-14 10:18:12.750 165 11930.00 -124.72 55175.88 88888.00 2007-06-14 10:18:12.875 165 11929.85 -124.70 55175.95 88888.00 2007-06-14 10:18:13.000 165 11929.62 -124.70 55176.03 88888.00 2007-06-14 10:18:13.125 165 11929.33 -124.65 55176.10 88888.00 2007-06-14 10:18:13.250 165 11929.12 -124.55 55176.18 88888.00 2007-06-14 10:18:13.375 165 11929.00 -124.55 55176.20 88888.00 2007-06-14 10:18:13.500 165 11928.83 -124.60 55176.25 88888.00 2007-06-14 10:18:13.625 165 11928.62 -124.58 55176.28 88888.00 2007-06-14 10:18:13.750 165 11928.40 -124.58 55176.30 88888.00 2007-06-14 10:18:13.875 165 11928.17 -124.58 55176.35 88888.00 2007-06-14 10:18:14.000 165 11928.02 -124.58 55176.40 88888.00 2007-06-14 10:18:14.125 165 11927.95 -124.58 55176.50 88888.00 2007-06-14 10:18:14.250 165 11927.75 -124.67 55176.57 88888.00 2007-06-14 10:18:14.375 165 11927.52 -124.70 55176.60 88888.00 2007-06-14 10:18:14.500 165 11927.42 -124.65 55176.62 88888.00 2007-06-14 10:18:14.625 165 11927.30 -124.70 55176.70 88888.00 2007-06-14 10:18:14.750 165 11927.20 -124.78 55176.72 88888.00 2007-06-14 10:18:14.875 165 11927.12 -124.83 55176.75 88888.00 2007-06-14 10:18:15.000 165 11927.08 -124.95 55176.78 88888.00 2007-06-14 10:18:15.125 165 11927.00 -124.95 55176.85 88888.00 2007-06-14 10:18:15.250 165 11926.85 -125.08 55176.88 88888.00 2007-06-14 10:18:15.375 165 11926.80 -125.12 55176.93 88888.00 2007-06-14 10:18:15.500 165 11926.77 -125.08 55176.97 88888.00 2007-06-14 10:18:15.625 165 11926.70 -125.15 55177.00 88888.00 2007-06-14 10:18:15.750 165 11926.62 -125.20 55177.03 88888.00 2007-06-14 10:18:15.875 165 11926.58 -125.20 55177.05 88888.00 2007-06-14 10:18:16.000 165 11926.50 -125.25 55177.05 88888.00 2007-06-14 10:18:16.125 165 11926.52 -125.25 55177.07 88888.00 2007-06-14 10:18:16.250 165 11926.45 -125.28 55177.15 88888.00 2007-06-14 10:18:16.375 165 11926.40 -125.25 55177.18 88888.00 2007-06-14 10:18:16.500 165 11926.40 -125.20 55177.22 88888.00 2007-06-14 10:18:16.625 165 11926.35 -125.22 55177.25 88888.00 2007-06-14 10:18:16.750 165 11926.23 -125.28 55177.25 88888.00 2007-06-14 10:18:16.875 165 11926.17 -125.28 55177.32 88888.00 2007-06-14 10:18:17.000 165 11926.00 -125.28 55177.35 88888.00 2007-06-14 10:18:17.125 165 11925.95 -125.28 55177.40 88888.00 2007-06-14 10:18:17.250 165 11925.90 -125.35 55177.45 88888.00 2007-06-14 10:18:17.375 165 11925.83 -125.35 55177.45 88888.00 2007-06-14 10:18:17.500 165 11925.80 -125.35 55177.47 88888.00 2007-06-14 10:18:17.625 165 11925.77 -125.47 55177.50 88888.00 2007-06-14 10:18:17.750 165 11925.67 -125.45 55177.50 88888.00 2007-06-14 10:18:17.875 165 11925.60 -125.50 55177.50 88888.00 2007-06-14 10:18:18.000 165 11925.58 -125.55 55177.50 88888.00 2007-06-14 10:18:18.125 165 11925.60 -125.60 55177.57 88888.00 2007-06-14 10:18:18.250 165 11925.58 -125.65 55177.55 88888.00 2007-06-14 10:18:18.375 165 11925.60 -125.70 55177.55 88888.00 2007-06-14 10:18:18.500 165 11925.67 -125.72 55177.53 88888.00 2007-06-14 10:18:18.625 165 11925.75 -125.78 55177.50 88888.00 2007-06-14 10:18:18.750 165 11925.88 -125.75 55177.57 88888.00 2007-06-14 10:18:18.875 165 11925.88 -125.78 55177.55 88888.00 2007-06-14 10:18:19.000 165 11925.80 -125.83 55177.50 88888.00 2007-06-14 10:18:19.125 165 11925.77 -125.88 55177.50 88888.00 2007-06-14 10:18:19.250 165 11925.92 -125.88 55177.53 88888.00 2007-06-14 10:18:19.375 165 11926.02 -125.85 55177.47 88888.00 2007-06-14 10:18:19.500 165 11925.98 -125.95 55177.45 88888.00 2007-06-14 10:18:19.625 165 11926.05 -125.95 55177.45 88888.00 2007-06-14 10:18:19.750 165 11926.15 -125.85 55177.45 88888.00 2007-06-14 10:18:19.875 165 11926.17 -125.92 55177.43 88888.00 2007-06-14 10:18:20.000 165 11926.15 -125.92 55177.38 88888.00 2007-06-14 10:18:20.125 165 11926.12 -125.90 55177.32 88888.00 2007-06-14 10:18:20.250 165 11926.08 -125.88 55177.32 88888.00 2007-06-14 10:18:20.375 165 11926.05 -125.83 55177.30 88888.00 2007-06-14 10:18:20.500 165 11926.00 -125.83 55177.28 88888.00 2007-06-14 10:18:20.625 165 11925.98 -125.75 55177.28 88888.00 2007-06-14 10:18:20.750 165 11926.00 -125.67 55177.22 88888.00 2007-06-14 10:18:20.875 165 11926.00 -125.65 55177.15 88888.00 2007-06-14 10:18:21.000 165 11925.98 -125.60 55177.07 88888.00 2007-06-14 10:18:21.125 165 11925.92 -125.55 55177.05 88888.00 2007-06-14 10:18:21.250 165 11925.95 -125.55 55176.97 88888.00 2007-06-14 10:18:21.375 165 11925.92 -125.53 55176.93 88888.00 2007-06-14 10:18:21.500 165 11925.90 -125.47 55176.88 88888.00 2007-06-14 10:18:21.625 165 11925.90 -125.42 55176.85 88888.00 2007-06-14 10:18:21.750 165 11926.00 -125.33 55176.82 88888.00 2007-06-14 10:18:21.875 165 11926.08 -125.25 55176.78 88888.00 2007-06-14 10:18:22.000 165 11926.05 -125.22 55176.75 88888.00 2007-06-14 10:18:22.125 165 11925.98 -125.15 55176.70 88888.00 2007-06-14 10:18:22.250 165 11925.98 -125.20 55176.62 88888.00 2007-06-14 10:18:22.375 165 11926.08 -125.12 55176.57 88888.00 2007-06-14 10:18:22.500 165 11926.08 -125.05 55176.53 88888.00 2007-06-14 10:18:22.625 165 11926.12 -124.97 55176.53 88888.00 2007-06-14 10:18:22.750 165 11926.15 -124.90 55176.45 88888.00 2007-06-14 10:18:22.875 165 11926.15 -124.88 55176.38 88888.00 2007-06-14 10:18:23.000 165 11926.12 -124.83 55176.30 88888.00 2007-06-14 10:18:23.125 165 11926.12 -124.85 55176.22 88888.00 2007-06-14 10:18:23.250 165 11926.10 -124.80 55176.18 88888.00 2007-06-14 10:18:23.375 165 11926.12 -124.78 55176.12 88888.00 2007-06-14 10:18:23.500 165 11926.10 -124.75 55176.07 88888.00 2007-06-14 10:18:23.625 165 11926.12 -124.78 55176.00 88888.00 2007-06-14 10:18:23.750 165 11926.15 -124.78 55175.97 88888.00 2007-06-14 10:18:23.875 165 11926.23 -124.72 55175.90 88888.00 2007-06-14 10:18:24.000 165 11926.35 -124.72 55175.82 88888.00 2007-06-14 10:18:24.125 165 11926.38 -124.70 55175.75 88888.00 2007-06-14 10:18:24.250 165 11926.27 -124.75 55175.65 88888.00 2007-06-14 10:18:24.375 165 11926.25 -124.75 55175.60 88888.00 2007-06-14 10:18:24.500 165 11926.25 -124.75 55175.55 88888.00 2007-06-14 10:18:24.625 165 11926.27 -124.72 55175.50 88888.00 2007-06-14 10:18:24.750 165 11926.23 -124.78 55175.43 88888.00 2007-06-14 10:18:24.875 165 11926.20 -124.75 55175.35 88888.00 2007-06-14 10:18:25.000 165 11926.25 -124.70 55175.30 88888.00 2007-06-14 10:18:25.125 165 11926.23 -124.70 55175.25 88888.00 2007-06-14 10:18:25.250 165 11926.15 -124.72 55175.12 88888.00 2007-06-14 10:18:25.375 165 11926.12 -124.70 55175.10 88888.00 2007-06-14 10:18:25.500 165 11926.12 -124.65 55175.07 88888.00 2007-06-14 10:18:25.625 165 11926.12 -124.62 55175.03 88888.00 2007-06-14 10:18:25.750 165 11926.15 -124.62 55174.95 88888.00 2007-06-14 10:18:25.875 165 11926.10 -124.60 55174.88 88888.00 2007-06-14 10:18:26.000 165 11926.02 -124.58 55174.82 88888.00 2007-06-14 10:18:26.125 165 11926.00 -124.53 55174.78 88888.00 2007-06-14 10:18:26.250 165 11925.98 -124.50 55174.65 88888.00 2007-06-14 10:18:26.375 165 11925.88 -124.45 55174.62 88888.00 2007-06-14 10:18:26.500 165 11925.80 -124.38 55174.60 88888.00 2007-06-14 10:18:26.625 165 11925.80 -124.35 55174.53 88888.00 2007-06-14 10:18:26.750 165 11925.83 -124.30 55174.53 88888.00 2007-06-14 10:18:26.875 165 11925.80 -124.28 55174.50 88888.00 2007-06-14 10:18:27.000 165 11925.77 -124.20 55174.45 88888.00 2007-06-14 10:18:27.125 165 11925.65 -124.15 55174.38 88888.00 2007-06-14 10:18:27.250 165 11925.58 -124.15 55174.30 88888.00 2007-06-14 10:18:27.375 165 11925.60 -124.08 55174.32 88888.00 2007-06-14 10:18:27.500 165 11925.55 -124.05 55174.28 88888.00 2007-06-14 10:18:27.625 165 11925.48 -124.03 55174.22 88888.00 2007-06-14 10:18:27.750 165 11925.40 -123.97 55174.15 88888.00 2007-06-14 10:18:27.875 165 11925.33 -123.92 55174.12 88888.00 2007-06-14 10:18:28.000 165 11925.27 -123.92 55174.05 88888.00 2007-06-14 10:18:28.125 165 11925.12 -123.85 55174.00 88888.00 2007-06-14 10:18:28.250 165 11925.10 -123.80 55173.93 88888.00 2007-06-14 10:18:28.375 165 11925.08 -123.78 55173.88 88888.00 2007-06-14 10:18:28.500 165 11925.08 -123.67 55173.82 88888.00 2007-06-14 10:18:28.625 165 11925.02 -123.65 55173.75 88888.00 2007-06-14 10:18:28.750 165 11924.98 -123.55 55173.72 88888.00 2007-06-14 10:18:28.875 165 11924.95 -123.53 55173.62 88888.00 2007-06-14 10:18:29.000 165 11924.85 -123.50 55173.55 88888.00 2007-06-14 10:18:29.125 165 11924.75 -123.40 55173.55 88888.00 2007-06-14 10:18:29.250 165 11924.65 -123.28 55173.50 88888.00 2007-06-14 10:18:29.375 165 11924.55 -123.15 55173.43 88888.00 2007-06-14 10:18:29.500 165 11924.40 -123.10 55173.38 88888.00 2007-06-14 10:18:29.625 165 11924.27 -123.08 55173.32 88888.00 2007-06-14 10:18:29.750 165 11924.27 -122.92 55173.28 88888.00 2007-06-14 10:18:29.875 165 11924.25 -122.80 55173.28 88888.00 2007-06-14 10:18:30.000 165 11924.15 -122.67 55173.18 88888.00 2007-06-14 10:18:30.125 165 11923.95 -122.62 55173.10 88888.00 2007-06-14 10:18:30.250 165 11923.77 -122.58 55173.03 88888.00 2007-06-14 10:18:30.375 165 11923.67 -122.40 55173.00 88888.00 2007-06-14 10:18:30.500 165 11923.58 -122.20 55172.95 88888.00 2007-06-14 10:18:30.625 165 11923.50 -122.10 55172.88 88888.00 2007-06-14 10:18:30.750 165 11923.55 -122.00 55172.85 88888.00 2007-06-14 10:18:30.875 165 11923.52 -121.83 55172.80 88888.00 2007-06-14 10:18:31.000 165 11923.38 -121.72 55172.78 88888.00 2007-06-14 10:18:31.125 165 11923.27 -121.58 55172.72 88888.00 2007-06-14 10:18:31.250 165 11923.20 -121.47 55172.68 88888.00 2007-06-14 10:18:31.375 165 11923.15 -121.38 55172.60 88888.00 2007-06-14 10:18:31.500 165 11923.05 -121.22 55172.60 88888.00 2007-06-14 10:18:31.625 165 11922.90 -121.10 55172.55 88888.00 2007-06-14 10:18:31.750 165 11922.75 -120.97 55172.47 88888.00 2007-06-14 10:18:31.875 165 11922.70 -120.85 55172.40 88888.00 2007-06-14 10:18:32.000 165 11922.62 -120.75 55172.30 88888.00 2007-06-14 10:18:32.125 165 11922.55 -120.62 55172.28 88888.00 2007-06-14 10:18:32.250 165 11922.50 -120.47 55172.22 88888.00 2007-06-14 10:18:32.375 165 11922.48 -120.38 55172.20 88888.00 2007-06-14 10:18:32.500 165 11922.38 -120.25 55172.18 88888.00 2007-06-14 10:18:32.625 165 11922.33 -120.20 55172.07 88888.00 2007-06-14 10:18:32.750 165 11922.15 -120.08 55172.05 88888.00 2007-06-14 10:18:32.875 165 11921.95 -120.00 55171.97 88888.00 2007-06-14 10:18:33.000 165 11921.88 -119.90 55171.93 88888.00 2007-06-14 10:18:33.125 165 11921.83 -119.80 55171.90 88888.00 2007-06-14 10:18:33.250 165 11921.77 -119.70 55171.85 88888.00 2007-06-14 10:18:33.375 165 11921.75 -119.60 55171.78 88888.00 2007-06-14 10:18:33.500 165 11921.70 -119.47 55171.70 88888.00 2007-06-14 10:18:33.625 165 11921.62 -119.45 55171.65 88888.00 2007-06-14 10:18:33.750 165 11921.55 -119.45 55171.57 88888.00 2007-06-14 10:18:33.875 165 11921.50 -119.33 55171.57 88888.00 2007-06-14 10:18:34.000 165 11921.42 -119.30 55171.50 88888.00 2007-06-14 10:18:34.125 165 11921.38 -119.22 55171.47 88888.00 2007-06-14 10:18:34.250 165 11921.35 -119.22 55171.43 88888.00 2007-06-14 10:18:34.375 165 11921.33 -119.20 55171.32 88888.00 2007-06-14 10:18:34.500 165 11921.20 -119.17 55171.28 88888.00 2007-06-14 10:18:34.625 165 11921.05 -119.15 55171.25 88888.00 2007-06-14 10:18:34.750 165 11921.02 -118.95 55171.28 88888.00 2007-06-14 10:18:34.875 165 11920.98 -118.90 55171.22 88888.00 2007-06-14 10:18:35.000 165 11920.88 -118.90 55171.15 88888.00 2007-06-14 10:18:35.125 165 11920.83 -118.83 55171.15 88888.00 2007-06-14 10:18:35.250 165 11920.80 -118.72 55171.10 88888.00 2007-06-14 10:18:35.375 165 11920.73 -118.62 55171.05 88888.00 2007-06-14 10:18:35.500 165 11920.52 -118.58 55171.03 88888.00 2007-06-14 10:18:35.625 165 11920.42 -118.47 55170.97 88888.00 2007-06-14 10:18:35.750 165 11920.38 -118.35 55170.95 88888.00 2007-06-14 10:18:35.875 165 11920.27 -118.28 55170.90 88888.00 2007-06-14 10:18:36.000 165 11920.12 -118.25 55170.88 88888.00 2007-06-14 10:18:36.125 165 11919.95 -118.20 55170.80 88888.00 2007-06-14 10:18:36.250 165 11919.83 -118.15 55170.72 88888.00 2007-06-14 10:18:36.375 165 11919.73 -118.12 55170.70 88888.00 2007-06-14 10:18:36.500 165 11919.60 -118.08 55170.70 88888.00 2007-06-14 10:18:36.625 165 11919.42 -118.00 55170.65 88888.00 2007-06-14 10:18:36.750 165 11919.35 -117.97 55170.62 88888.00 2007-06-14 10:18:36.875 165 11919.33 -117.95 55170.60 88888.00 2007-06-14 10:18:37.000 165 11919.30 -117.88 55170.55 88888.00 2007-06-14 10:18:37.125 165 11919.23 -117.85 55170.53 88888.00 2007-06-14 10:18:37.250 165 11919.12 -117.83 55170.47 88888.00 2007-06-14 10:18:37.375 165 11919.08 -117.83 55170.43 88888.00 2007-06-14 10:18:37.500 165 11918.98 -117.88 55170.38 88888.00 2007-06-14 10:18:37.625 165 11918.90 -117.90 55170.35 88888.00 2007-06-14 10:18:37.750 165 11918.80 -117.85 55170.32 88888.00 2007-06-14 10:18:37.875 165 11918.67 -117.78 55170.30 88888.00 2007-06-14 10:18:38.000 165 11918.55 -117.75 55170.25 88888.00 2007-06-14 10:18:38.125 165 11918.52 -117.75 55170.22 88888.00 2007-06-14 10:18:38.250 165 11918.45 -117.72 55170.18 88888.00 2007-06-14 10:18:38.375 165 11918.38 -117.70 55170.12 88888.00 2007-06-14 10:18:38.500 165 11918.30 -117.70 55170.07 88888.00 2007-06-14 10:18:38.625 165 11918.25 -117.70 55170.03 88888.00 2007-06-14 10:18:38.750 165 11918.17 -117.70 55169.97 88888.00 2007-06-14 10:18:38.875 165 11918.15 -117.67 55169.95 88888.00 2007-06-14 10:18:39.000 165 11918.08 -117.62 55169.90 88888.00 2007-06-14 10:18:39.125 165 11917.95 -117.60 55169.88 88888.00 2007-06-14 10:18:39.250 165 11917.88 -117.58 55169.85 88888.00 2007-06-14 10:18:39.375 165 11917.80 -117.55 55169.80 88888.00 2007-06-14 10:18:39.500 165 11917.65 -117.55 55169.75 88888.00 2007-06-14 10:18:39.625 165 11917.52 -117.60 55169.70 88888.00 2007-06-14 10:18:39.750 165 11917.42 -117.60 55169.65 88888.00 2007-06-14 10:18:39.875 165 11917.38 -117.53 55169.65 88888.00 2007-06-14 10:18:40.000 165 11917.30 -117.50 55169.57 88888.00 2007-06-14 10:18:40.125 165 11917.08 -117.53 55169.55 88888.00 2007-06-14 10:18:40.250 165 11916.85 -117.58 55169.50 88888.00 2007-06-14 10:18:40.375 165 11916.77 -117.55 55169.50 88888.00 2007-06-14 10:18:40.500 165 11916.70 -117.50 55169.50 88888.00 2007-06-14 10:18:40.625 165 11916.52 -117.55 55169.45 88888.00 2007-06-14 10:18:40.750 165 11916.35 -117.65 55169.35 88888.00 2007-06-14 10:18:40.875 165 11916.20 -117.65 55169.32 88888.00 2007-06-14 10:18:41.000 165 11916.02 -117.62 55169.25 88888.00 2007-06-14 10:18:41.125 165 11915.92 -117.67 55169.25 88888.00 2007-06-14 10:18:41.250 165 11915.83 -117.70 55169.22 88888.00 2007-06-14 10:18:41.375 165 11915.75 -117.75 55169.20 88888.00 2007-06-14 10:18:41.500 165 11915.58 -117.80 55169.15 88888.00 2007-06-14 10:18:41.625 165 11915.48 -117.78 55169.10 88888.00 2007-06-14 10:18:41.750 165 11915.42 -117.78 55169.05 88888.00 2007-06-14 10:18:41.875 165 11915.38 -117.85 55168.97 88888.00 2007-06-14 10:18:42.000 165 11915.33 -117.78 55168.95 88888.00 2007-06-14 10:18:42.125 165 11915.27 -117.80 55168.93 88888.00 2007-06-14 10:18:42.250 165 11915.17 -117.90 55168.88 88888.00 2007-06-14 10:18:42.375 165 11915.15 -117.90 55168.82 88888.00 2007-06-14 10:18:42.500 165 11915.10 -117.97 55168.78 88888.00 2007-06-14 10:18:42.625 165 11915.05 -118.03 55168.68 88888.00 2007-06-14 10:18:42.750 165 11915.12 -118.00 55168.68 88888.00 2007-06-14 10:18:42.875 165 11915.15 -117.95 55168.62 88888.00 2007-06-14 10:18:43.000 165 11915.08 -117.92 55168.55 88888.00 2007-06-14 10:18:43.125 165 11915.02 -117.92 55168.55 88888.00 2007-06-14 10:18:43.250 165 11914.95 -117.90 55168.47 88888.00 2007-06-14 10:18:43.375 165 11914.92 -117.88 55168.45 88888.00 2007-06-14 10:18:43.500 165 11914.85 -117.92 55168.38 88888.00 2007-06-14 10:18:43.625 165 11914.83 -117.88 55168.35 88888.00 2007-06-14 10:18:43.750 165 11914.85 -117.83 55168.35 88888.00 2007-06-14 10:18:43.875 165 11914.73 -117.78 55168.30 88888.00 2007-06-14 10:18:44.000 165 11914.55 -117.78 55168.22 88888.00 2007-06-14 10:18:44.125 165 11914.50 -117.75 55168.20 88888.00 2007-06-14 10:18:44.250 165 11914.33 -117.67 55168.15 88888.00 2007-06-14 10:18:44.375 165 11914.27 -117.67 55168.10 88888.00 2007-06-14 10:18:44.500 165 11914.25 -117.65 55168.07 88888.00 2007-06-14 10:18:44.625 165 11914.20 -117.58 55168.03 88888.00 2007-06-14 10:18:44.750 165 11914.02 -117.58 55167.97 88888.00 2007-06-14 10:18:44.875 165 11913.90 -117.53 55167.93 88888.00 2007-06-14 10:18:45.000 165 11913.88 -117.42 55167.90 88888.00 2007-06-14 10:18:45.125 165 11913.85 -117.28 55167.85 88888.00 2007-06-14 10:18:45.250 165 11913.80 -117.15 55167.78 88888.00 2007-06-14 10:18:45.375 165 11913.67 -117.08 55167.70 88888.00 2007-06-14 10:18:45.500 165 11913.48 -116.97 55167.65 88888.00 2007-06-14 10:18:45.625 165 11913.35 -116.85 55167.62 88888.00 2007-06-14 10:18:45.750 165 11913.25 -116.75 55167.57 88888.00 2007-06-14 10:18:45.875 165 11913.20 -116.62 55167.55 88888.00 2007-06-14 10:18:46.000 165 11913.05 -116.53 55167.47 88888.00 2007-06-14 10:18:46.125 165 11912.85 -116.38 55167.43 88888.00 2007-06-14 10:18:46.250 165 11912.70 -116.20 55167.38 88888.00 2007-06-14 10:18:46.375 165 11912.58 -116.08 55167.32 88888.00 2007-06-14 10:18:46.500 165 11912.38 -115.97 55167.28 88888.00 2007-06-14 10:18:46.625 165 11912.17 -115.85 55167.22 88888.00 2007-06-14 10:18:46.750 165 11912.08 -115.70 55167.18 88888.00 2007-06-14 10:18:46.875 165 11911.92 -115.58 55167.10 88888.00 2007-06-14 10:18:47.000 165 11911.77 -115.40 55167.05 88888.00 2007-06-14 10:18:47.125 165 11911.60 -115.28 55167.03 88888.00 2007-06-14 10:18:47.250 165 11911.38 -115.10 55167.00 88888.00 2007-06-14 10:18:47.375 165 11911.23 -115.00 55166.93 88888.00 2007-06-14 10:18:47.500 165 11911.02 -114.88 55166.88 88888.00 2007-06-14 10:18:47.625 165 11910.83 -114.75 55166.82 88888.00 2007-06-14 10:18:47.750 165 11910.70 -114.55 55166.78 88888.00 2007-06-14 10:18:47.875 165 11910.62 -114.47 55166.72 88888.00 2007-06-14 10:18:48.000 165 11910.50 -114.45 55166.65 88888.00 2007-06-14 10:18:48.125 165 11910.38 -114.35 55166.62 88888.00 2007-06-14 10:18:48.250 165 11910.15 -114.17 55166.62 88888.00 2007-06-14 10:18:48.375 165 11910.05 -114.10 55166.55 88888.00 2007-06-14 10:18:48.500 165 11909.88 -114.00 55166.53 88888.00 2007-06-14 10:18:48.625 165 11909.73 -113.83 55166.53 88888.00 2007-06-14 10:18:48.750 165 11909.60 -113.78 55166.47 88888.00 2007-06-14 10:18:48.875 165 11909.50 -113.70 55166.43 88888.00 2007-06-14 10:18:49.000 165 11909.42 -113.53 55166.40 88888.00 2007-06-14 10:18:49.125 165 11909.35 -113.38 55166.40 88888.00 2007-06-14 10:18:49.250 165 11909.15 -113.22 55166.38 88888.00 2007-06-14 10:18:49.375 165 11908.98 -113.20 55166.35 88888.00 2007-06-14 10:18:49.500 165 11908.83 -113.12 55166.30 88888.00 2007-06-14 10:18:49.625 165 11908.65 -113.08 55166.25 88888.00 2007-06-14 10:18:49.750 165 11908.50 -113.05 55166.22 88888.00 2007-06-14 10:18:49.875 165 11908.40 -112.97 55166.22 88888.00 2007-06-14 10:18:50.000 165 11908.30 -112.85 55166.18 88888.00 2007-06-14 10:18:50.125 165 11908.17 -112.80 55166.18 88888.00 2007-06-14 10:18:50.250 165 11908.05 -112.75 55166.15 88888.00 2007-06-14 10:18:50.375 165 11907.92 -112.65 55166.10 88888.00 2007-06-14 10:18:50.500 165 11907.77 -112.58 55166.07 88888.00 2007-06-14 10:18:50.625 165 11907.73 -112.45 55166.07 88888.00 2007-06-14 10:18:50.750 165 11907.58 -112.40 55166.05 88888.00 2007-06-14 10:18:50.875 165 11907.35 -112.38 55166.00 88888.00 2007-06-14 10:18:51.000 165 11907.30 -112.22 55166.00 88888.00 2007-06-14 10:18:51.125 165 11907.23 -112.12 55166.03 88888.00 2007-06-14 10:18:51.250 165 11907.20 -112.00 55166.03 88888.00 2007-06-14 10:18:51.375 165 11907.17 -112.00 55166.00 88888.00 2007-06-14 10:18:51.500 165 11907.00 -111.95 55166.00 88888.00 2007-06-14 10:18:51.625 165 11906.95 -111.80 55165.93 88888.00 2007-06-14 10:18:51.750 165 11906.90 -111.70 55165.90 88888.00 2007-06-14 10:18:51.875 165 11906.83 -111.65 55165.90 88888.00 2007-06-14 10:18:52.000 165 11906.73 -111.60 55165.90 88888.00 2007-06-14 10:18:52.125 165 11906.60 -111.58 55165.85 88888.00 2007-06-14 10:18:52.250 165 11906.52 -111.45 55165.85 88888.00 2007-06-14 10:18:52.375 165 11906.55 -111.33 55165.85 88888.00 2007-06-14 10:18:52.500 165 11906.52 -111.30 55165.85 88888.00 2007-06-14 10:18:52.625 165 11906.40 -111.28 55165.82 88888.00 2007-06-14 10:18:52.750 165 11906.30 -111.22 55165.82 88888.00 2007-06-14 10:18:52.875 165 11906.30 -111.15 55165.82 88888.00 2007-06-14 10:18:53.000 165 11906.27 -111.12 55165.82 88888.00 2007-06-14 10:18:53.125 165 11906.23 -111.10 55165.85 88888.00 2007-06-14 10:18:53.250 165 11906.20 -111.12 55165.80 88888.00 2007-06-14 10:18:53.375 165 11906.23 -111.12 55165.80 88888.00 2007-06-14 10:18:53.500 165 11906.25 -111.08 55165.85 88888.00 2007-06-14 10:18:53.625 165 11906.33 -111.12 55165.80 88888.00 2007-06-14 10:18:53.750 165 11906.35 -111.05 55165.78 88888.00 2007-06-14 10:18:53.875 165 11906.45 -110.95 55165.80 88888.00 2007-06-14 10:18:54.000 165 11906.48 -110.95 55165.80 88888.00 2007-06-14 10:18:54.125 165 11906.40 -111.00 55165.80 88888.00 2007-06-14 10:18:54.250 165 11906.35 -111.00 55165.78 88888.00 2007-06-14 10:18:54.375 165 11906.48 -110.90 55165.85 88888.00 2007-06-14 10:18:54.500 165 11906.48 -110.85 55165.82 88888.00 2007-06-14 10:18:54.625 165 11906.48 -110.90 55165.78 88888.00 2007-06-14 10:18:54.750 165 11906.52 -110.90 55165.78 88888.00 2007-06-14 10:18:54.875 165 11906.50 -110.92 55165.78 88888.00 2007-06-14 10:18:55.000 165 11906.52 -111.00 55165.80 88888.00 2007-06-14 10:18:55.125 165 11906.50 -110.97 55165.85 88888.00 2007-06-14 10:18:55.250 165 11906.48 -110.97 55165.82 88888.00 2007-06-14 10:18:55.375 165 11906.55 -111.05 55165.80 88888.00 2007-06-14 10:18:55.500 165 11906.65 -111.08 55165.88 88888.00 2007-06-14 10:18:55.625 165 11906.73 -111.15 55165.88 88888.00 2007-06-14 10:18:55.750 165 11906.80 -111.22 55165.88 88888.00 2007-06-14 10:18:55.875 165 11906.90 -111.28 55165.88 88888.00 2007-06-14 10:18:56.000 165 11907.00 -111.35 55165.85 88888.00 2007-06-14 10:18:56.125 165 11907.08 -111.40 55165.93 88888.00 2007-06-14 10:18:56.250 165 11907.15 -111.50 55165.95 88888.00 2007-06-14 10:18:56.375 165 11907.23 -111.55 55165.95 88888.00 2007-06-14 10:18:56.500 165 11907.33 -111.60 55165.93 88888.00 2007-06-14 10:18:56.625 165 11907.45 -111.65 55165.95 88888.00 2007-06-14 10:18:56.750 165 11907.52 -111.65 55166.00 88888.00 2007-06-14 10:18:56.875 165 11907.58 -111.72 55166.00 88888.00 2007-06-14 10:18:57.000 165 11907.70 -111.75 55166.00 88888.00 2007-06-14 10:18:57.125 165 11907.88 -111.88 55166.03 88888.00 2007-06-14 10:18:57.250 165 11907.92 -111.97 55166.03 88888.00 2007-06-14 10:18:57.375 165 11907.98 -112.00 55166.03 88888.00 2007-06-14 10:18:57.500 165 11908.10 -111.97 55166.10 88888.00 2007-06-14 10:18:57.625 165 11908.33 -112.00 55166.15 88888.00 2007-06-14 10:18:57.750 165 11908.42 -112.15 55166.15 88888.00 2007-06-14 10:18:57.875 165 11908.50 -112.12 55166.20 88888.00 2007-06-14 10:18:58.000 165 11908.55 -112.17 55166.22 88888.00 2007-06-14 10:18:58.125 165 11908.52 -112.30 55166.28 88888.00 2007-06-14 10:18:58.250 165 11908.60 -112.38 55166.32 88888.00 2007-06-14 10:18:58.375 165 11908.75 -112.38 55166.32 88888.00 2007-06-14 10:18:58.500 165 11908.77 -112.45 55166.35 88888.00 2007-06-14 10:18:58.625 165 11908.88 -112.53 55166.43 88888.00 2007-06-14 10:18:58.750 165 11908.98 -112.62 55166.45 88888.00 2007-06-14 10:18:58.875 165 11908.98 -112.72 55166.45 88888.00 2007-06-14 10:18:59.000 165 11909.08 -112.75 55166.50 88888.00 2007-06-14 10:18:59.125 165 11909.20 -112.85 55166.57 88888.00 2007-06-14 10:18:59.250 165 11909.15 -113.05 55166.62 88888.00 2007-06-14 10:18:59.375 165 11909.15 -113.15 55166.60 88888.00 2007-06-14 10:18:59.500 165 11909.12 -113.28 55166.62 88888.00 2007-06-14 10:18:59.625 165 11909.20 -113.40 55166.68 88888.00 2007-06-14 10:18:59.750 165 11909.20 -113.58 55166.70 88888.00 2007-06-14 10:18:59.875 165 11909.20 -113.75 55166.72 88888.00 2007-06-14 10:19:00.000 165 11909.25 -113.78 55166.80 88888.00 2007-06-14 10:19:00.125 165 11909.30 -113.95 55166.82 88888.00 2007-06-14 10:19:00.250 165 11909.25 -114.25 55166.88 88888.00 2007-06-14 10:19:00.375 165 11909.27 -114.40 55166.93 88888.00 2007-06-14 10:19:00.500 165 11909.30 -114.53 55167.03 88888.00 2007-06-14 10:19:00.625 165 11909.23 -114.72 55167.07 88888.00 2007-06-14 10:19:00.750 165 11909.15 -114.95 55167.12 88888.00 2007-06-14 10:19:00.875 165 11909.10 -115.15 55167.18 88888.00 2007-06-14 10:19:01.000 165 11909.02 -115.38 55167.22 88888.00 2007-06-14 10:19:01.125 165 11909.00 -115.55 55167.32 88888.00 2007-06-14 10:19:01.250 165 11908.90 -115.83 55167.43 88888.00 2007-06-14 10:19:01.375 165 11908.80 -116.00 55167.45 88888.00 2007-06-14 10:19:01.500 165 11908.65 -116.22 55167.57 88888.00 2007-06-14 10:19:01.625 165 11908.50 -116.45 55167.68 88888.00 2007-06-14 10:19:01.750 165 11908.45 -116.65 55167.78 88888.00 2007-06-14 10:19:01.875 165 11908.35 -116.85 55167.93 88888.00 2007-06-14 10:19:02.000 165 11908.17 -117.12 55168.00 88888.00 2007-06-14 10:19:02.125 165 11907.95 -117.40 55168.05 88888.00 2007-06-14 10:19:02.250 165 11907.65 -117.70 55168.15 88888.00 2007-06-14 10:19:02.375 165 11907.40 -117.88 55168.22 88888.00 2007-06-14 10:19:02.500 165 11907.25 -118.03 55168.38 88888.00 2007-06-14 10:19:02.625 165 11907.02 -118.20 55168.47 88888.00 2007-06-14 10:19:02.750 165 11906.73 -118.35 55168.57 88888.00 2007-06-14 10:19:02.875 165 11906.48 -118.50 55168.70 88888.00 2007-06-14 10:19:03.000 165 11906.27 -118.65 55168.82 88888.00 2007-06-14 10:19:03.125 165 11905.98 -118.85 55168.95 88888.00 2007-06-14 10:19:03.250 165 11905.65 -119.12 55169.03 88888.00 2007-06-14 10:19:03.375 165 11905.42 -119.22 55169.12 88888.00 2007-06-14 10:19:03.500 165 11905.23 -119.38 55169.20 88888.00 2007-06-14 10:19:03.625 165 11904.98 -119.60 55169.30 88888.00 2007-06-14 10:19:03.750 165 11904.75 -119.88 55169.40 88888.00 2007-06-14 10:19:03.875 165 11904.48 -120.12 55169.53 88888.00 2007-06-14 10:19:04.000 165 11904.35 -120.38 55169.65 88888.00 2007-06-14 10:19:04.125 165 11904.23 -120.60 55169.80 88888.00 2007-06-14 10:19:04.250 165 11904.02 -120.92 55169.95 88888.00 2007-06-14 10:19:04.375 165 11903.77 -121.20 55170.05 88888.00 2007-06-14 10:19:04.500 165 11903.48 -121.53 55170.18 88888.00 2007-06-14 10:19:04.625 165 11903.27 -121.80 55170.30 88888.00 2007-06-14 10:19:04.750 165 11903.10 -122.03 55170.45 88888.00 2007-06-14 10:19:04.875 165 11902.85 -122.33 55170.57 88888.00 2007-06-14 10:19:05.000 165 11902.55 -122.67 55170.70 88888.00 2007-06-14 10:19:05.125 165 11902.27 -123.05 55170.80 88888.00 2007-06-14 10:19:05.250 165 11902.02 -123.38 55171.00 88888.00 2007-06-14 10:19:05.375 165 11901.75 -123.58 55171.12 88888.00 2007-06-14 10:19:05.500 165 11901.48 -123.83 55171.30 88888.00 2007-06-14 10:19:05.625 165 11901.27 -124.00 55171.50 88888.00 2007-06-14 10:19:05.750 165 11900.98 -124.20 55171.62 88888.00 2007-06-14 10:19:05.875 165 11900.62 -124.47 55171.80 88888.00 2007-06-14 10:19:06.000 165 11900.33 -124.72 55171.95 88888.00 2007-06-14 10:19:06.125 165 11900.00 -124.97 55172.07 88888.00 2007-06-14 10:19:06.250 165 11899.62 -125.17 55172.28 88888.00 2007-06-14 10:19:06.375 165 11899.30 -125.25 55172.40 88888.00 2007-06-14 10:19:06.500 165 11898.98 -125.50 55172.57 88888.00 2007-06-14 10:19:06.625 165 11898.60 -125.72 55172.75 88888.00 2007-06-14 10:19:06.750 165 11898.33 -125.92 55172.93 88888.00 2007-06-14 10:19:06.875 165 11898.10 -126.05 55173.12 88888.00 2007-06-14 10:19:07.000 165 11897.83 -126.25 55173.25 88888.00 2007-06-14 10:19:07.125 165 11897.52 -126.45 55173.35 88888.00 2007-06-14 10:19:07.250 165 11897.20 -126.72 55173.53 88888.00 2007-06-14 10:19:07.375 165 11897.00 -126.85 55173.65 88888.00 2007-06-14 10:19:07.500 165 11896.75 -127.08 55173.78 88888.00 2007-06-14 10:19:07.625 165 11896.48 -127.25 55173.95 88888.00 2007-06-14 10:19:07.750 165 11896.15 -127.42 55174.07 88888.00 2007-06-14 10:19:07.875 165 11895.85 -127.65 55174.20 88888.00 2007-06-14 10:19:08.000 165 11895.58 -127.90 55174.38 88888.00 2007-06-14 10:19:08.125 165 11895.33 -128.15 55174.53 88888.00 2007-06-14 10:19:08.250 165 11895.00 -128.35 55174.68 88888.00 2007-06-14 10:19:08.375 165 11894.73 -128.50 55174.82 88888.00 2007-06-14 10:19:08.500 165 11894.38 -128.70 55174.97 88888.00 2007-06-14 10:19:08.625 165 11894.02 -128.90 55175.10 88888.00 2007-06-14 10:19:08.750 165 11893.75 -129.07 55175.25 88888.00 2007-06-14 10:19:08.875 165 11893.48 -129.28 55175.40 88888.00 2007-06-14 10:19:09.000 165 11893.05 -129.45 55175.53 88888.00 2007-06-14 10:19:09.125 165 11892.67 -129.55 55175.70 88888.00 2007-06-14 10:19:09.250 165 11892.30 -129.68 55175.88 88888.00 2007-06-14 10:19:09.375 165 11892.02 -129.75 55175.95 88888.00 2007-06-14 10:19:09.500 165 11891.75 -129.85 55176.10 88888.00 2007-06-14 10:19:09.625 165 11891.45 -130.00 55176.28 88888.00 2007-06-14 10:19:09.750 165 11891.17 -130.12 55176.43 88888.00 2007-06-14 10:19:09.875 165 11890.85 -130.25 55176.55 88888.00 2007-06-14 10:19:10.000 165 11890.45 -130.38 55176.65 88888.00 2007-06-14 10:19:10.125 165 11890.10 -130.45 55176.75 88888.00 2007-06-14 10:19:10.250 165 11889.73 -130.50 55176.88 88888.00 2007-06-14 10:19:10.375 165 11889.48 -130.55 55176.97 88888.00 2007-06-14 10:19:10.500 165 11889.15 -130.65 55177.18 88888.00 2007-06-14 10:19:10.625 165 11888.90 -130.78 55177.32 88888.00 2007-06-14 10:19:10.750 165 11888.58 -130.90 55177.40 88888.00 2007-06-14 10:19:10.875 165 11888.17 -131.07 55177.55 88888.00 2007-06-14 10:19:11.000 165 11887.90 -131.18 55177.68 88888.00 2007-06-14 10:19:11.125 165 11887.58 -131.28 55177.80 88888.00 2007-06-14 10:19:11.250 165 11887.15 -131.45 55177.93 88888.00 2007-06-14 10:19:11.375 165 11886.85 -131.53 55178.05 88888.00 2007-06-14 10:19:11.500 165 11886.55 -131.65 55178.18 88888.00 2007-06-14 10:19:11.625 165 11886.23 -131.82 55178.28 88888.00 2007-06-14 10:19:11.750 165 11885.88 -131.95 55178.40 88888.00 2007-06-14 10:19:11.875 165 11885.50 -132.05 55178.50 88888.00 2007-06-14 10:19:12.000 165 11885.15 -132.28 55178.60 88888.00 2007-06-14 10:19:12.125 165 11884.83 -132.53 55178.72 88888.00 2007-06-14 10:19:12.250 165 11884.45 -132.68 55178.90 88888.00 2007-06-14 10:19:12.375 165 11884.23 -132.75 55179.03 88888.00 2007-06-14 10:19:12.500 165 11883.92 -132.88 55179.15 88888.00 2007-06-14 10:19:12.625 165 11883.50 -133.03 55179.25 88888.00 2007-06-14 10:19:12.750 165 11883.15 -133.10 55179.38 88888.00 2007-06-14 10:19:12.875 165 11882.85 -133.20 55179.47 88888.00 2007-06-14 10:19:13.000 165 11882.45 -133.35 55179.57 88888.00 2007-06-14 10:19:13.125 165 11882.15 -133.47 55179.70 88888.00 2007-06-14 10:19:13.250 165 11881.83 -133.57 55179.85 88888.00 2007-06-14 10:19:13.375 165 11881.52 -133.62 55179.95 88888.00 2007-06-14 10:19:13.500 165 11881.12 -133.78 55180.03 88888.00 2007-06-14 10:19:13.625 165 11880.90 -133.82 55180.10 88888.00 2007-06-14 10:19:13.750 165 11880.62 -133.82 55180.22 88888.00 2007-06-14 10:19:13.875 165 11880.25 -133.85 55180.32 88888.00 2007-06-14 10:19:14.000 165 11879.95 -133.85 55180.35 88888.00 2007-06-14 10:19:14.125 165 11879.62 -133.95 55180.47 88888.00 2007-06-14 10:19:14.250 165 11879.30 -134.00 55180.62 88888.00 2007-06-14 10:19:14.375 165 11879.05 -134.00 55180.72 88888.00 2007-06-14 10:19:14.500 165 11878.67 -134.07 55180.80 88888.00 2007-06-14 10:19:14.625 165 11878.40 -134.10 55180.90 88888.00 2007-06-14 10:19:14.750 165 11878.15 -134.07 55181.00 88888.00 2007-06-14 10:19:14.875 165 11877.95 -134.12 55181.10 88888.00 2007-06-14 10:19:15.000 165 11877.67 -134.20 55181.15 88888.00 2007-06-14 10:19:15.125 165 11877.48 -134.30 55181.20 88888.00 2007-06-14 10:19:15.250 165 11877.12 -134.38 55181.30 88888.00 2007-06-14 10:19:15.375 165 11876.92 -134.43 55181.32 88888.00 2007-06-14 10:19:15.500 165 11876.80 -134.47 55181.43 88888.00 2007-06-14 10:19:15.625 165 11876.52 -134.55 55181.47 88888.00 2007-06-14 10:19:15.750 165 11876.30 -134.65 55181.53 88888.00 2007-06-14 10:19:15.875 165 11876.10 -134.72 55181.60 88888.00 2007-06-14 10:19:16.000 165 11875.95 -134.82 55181.65 88888.00 2007-06-14 10:19:16.125 165 11875.77 -134.85 55181.75 88888.00 2007-06-14 10:19:16.250 165 11875.62 -134.88 55181.80 88888.00 2007-06-14 10:19:16.375 165 11875.45 -134.95 55181.85 88888.00 2007-06-14 10:19:16.500 165 11875.33 -134.93 55181.93 88888.00 2007-06-14 10:19:16.625 165 11875.23 -134.95 55181.97 88888.00 2007-06-14 10:19:16.750 165 11875.10 -135.00 55182.00 88888.00 2007-06-14 10:19:16.875 165 11874.88 -135.05 55182.03 88888.00 2007-06-14 10:19:17.000 165 11874.77 -135.05 55182.07 88888.00 2007-06-14 10:19:17.125 165 11874.60 -135.05 55182.12 88888.00 2007-06-14 10:19:17.250 165 11874.42 -135.03 55182.18 88888.00 2007-06-14 10:19:17.375 165 11874.35 -135.10 55182.20 88888.00 2007-06-14 10:19:17.500 165 11874.30 -135.07 55182.22 88888.00 2007-06-14 10:19:17.625 165 11874.23 -135.03 55182.25 88888.00 2007-06-14 10:19:17.750 165 11874.15 -134.97 55182.30 88888.00 2007-06-14 10:19:17.875 165 11874.05 -135.00 55182.35 88888.00 2007-06-14 10:19:18.000 165 11873.90 -134.97 55182.38 88888.00 2007-06-14 10:19:18.125 165 11873.75 -134.95 55182.40 88888.00 2007-06-14 10:19:18.250 165 11873.58 -134.97 55182.45 88888.00 2007-06-14 10:19:18.375 165 11873.38 -135.00 55182.47 88888.00 2007-06-14 10:19:18.500 165 11873.12 -135.05 55182.45 88888.00 2007-06-14 10:19:18.625 165 11872.95 -135.07 55182.47 88888.00 2007-06-14 10:19:18.750 165 11872.88 -135.03 55182.55 88888.00 2007-06-14 10:19:18.875 165 11872.83 -135.15 55182.60 88888.00 2007-06-14 10:19:19.000 165 11872.75 -135.20 55182.65 88888.00 2007-06-14 10:19:19.125 165 11872.52 -135.28 55182.68 88888.00 2007-06-14 10:19:19.250 165 11872.23 -135.40 55182.72 88888.00 2007-06-14 10:19:19.375 165 11872.08 -135.50 55182.75 88888.00 2007-06-14 10:19:19.500 165 11871.92 -135.60 55182.80 88888.00 2007-06-14 10:19:19.625 165 11871.88 -135.62 55182.88 88888.00 2007-06-14 10:19:19.750 165 11871.77 -135.68 55182.90 88888.00 2007-06-14 10:19:19.875 165 11871.60 -135.78 55182.93 88888.00 2007-06-14 10:19:20.000 165 11871.38 -135.93 55182.95 88888.00 2007-06-14 10:19:20.125 165 11871.20 -136.03 55183.00 88888.00 2007-06-14 10:19:20.250 165 11871.05 -136.12 55183.07 88888.00 2007-06-14 10:19:20.375 165 11870.95 -136.20 55183.07 88888.00 2007-06-14 10:19:20.500 165 11870.75 -136.35 55183.12 88888.00 2007-06-14 10:19:20.625 165 11870.73 -136.38 55183.18 88888.00 2007-06-14 10:19:20.750 165 11870.67 -136.50 55183.18 88888.00 2007-06-14 10:19:20.875 165 11870.58 -136.72 55183.18 88888.00 2007-06-14 10:19:21.000 165 11870.48 -136.82 55183.22 88888.00 2007-06-14 10:19:21.125 165 11870.35 -136.90 55183.28 88888.00 2007-06-14 10:19:21.250 165 11870.35 -136.97 55183.32 88888.00 2007-06-14 10:19:21.375 165 11870.35 -137.10 55183.38 88888.00 2007-06-14 10:19:21.500 165 11870.25 -137.22 55183.38 88888.00 2007-06-14 10:19:21.625 165 11870.15 -137.32 55183.43 88888.00 2007-06-14 10:19:21.750 165 11870.05 -137.40 55183.50 88888.00 2007-06-14 10:19:21.875 165 11869.98 -137.50 55183.50 88888.00 2007-06-14 10:19:22.000 165 11869.92 -137.62 55183.55 88888.00 2007-06-14 10:19:22.125 165 11869.95 -137.68 55183.62 88888.00 2007-06-14 10:19:22.250 165 11869.98 -137.85 55183.68 88888.00 2007-06-14 10:19:22.375 165 11869.98 -137.93 55183.70 88888.00 2007-06-14 10:19:22.500 165 11869.95 -138.00 55183.70 88888.00 2007-06-14 10:19:22.625 165 11869.92 -138.12 55183.72 88888.00 2007-06-14 10:19:22.750 165 11869.92 -138.25 55183.78 88888.00 2007-06-14 10:19:22.875 165 11869.95 -138.35 55183.80 88888.00 2007-06-14 10:19:23.000 165 11870.05 -138.45 55183.80 88888.00 2007-06-14 10:19:23.125 165 11870.10 -138.55 55183.82 88888.00 2007-06-14 10:19:23.250 165 11870.10 -138.70 55183.85 88888.00 2007-06-14 10:19:23.375 165 11870.10 -138.80 55183.82 88888.00 2007-06-14 10:19:23.500 165 11870.12 -138.80 55183.85 88888.00 2007-06-14 10:19:23.625 165 11870.20 -138.85 55183.88 88888.00 2007-06-14 10:19:23.750 165 11870.27 -139.00 55183.85 88888.00 2007-06-14 10:19:23.875 165 11870.38 -139.12 55183.88 88888.00 2007-06-14 10:19:24.000 165 11870.35 -139.25 55183.90 88888.00 2007-06-14 10:19:24.125 165 11870.38 -139.25 55183.93 88888.00 2007-06-14 10:19:24.250 165 11870.40 -139.35 55183.93 88888.00 2007-06-14 10:19:24.375 165 11870.45 -139.45 55183.90 88888.00 2007-06-14 10:19:24.500 165 11870.50 -139.55 55183.88 88888.00 2007-06-14 10:19:24.625 165 11870.62 -139.60 55183.90 88888.00 2007-06-14 10:19:24.750 165 11870.67 -139.65 55183.90 88888.00 2007-06-14 10:19:24.875 165 11870.75 -139.65 55183.93 88888.00 2007-06-14 10:19:25.000 165 11870.90 -139.72 55183.93 88888.00 2007-06-14 10:19:25.125 165 11870.98 -139.80 55183.95 88888.00 2007-06-14 10:19:25.250 165 11871.00 -139.93 55183.90 88888.00 2007-06-14 10:19:25.375 165 11871.02 -140.03 55183.85 88888.00 2007-06-14 10:19:25.500 165 11871.00 -140.10 55183.88 88888.00 2007-06-14 10:19:25.625 165 11871.02 -140.12 55183.90 88888.00 2007-06-14 10:19:25.750 165 11871.05 -140.15 55183.90 88888.00 2007-06-14 10:19:25.875 165 11871.05 -140.20 55183.93 88888.00 2007-06-14 10:19:26.000 165 11871.05 -140.32 55183.88 88888.00 2007-06-14 10:19:26.125 165 11871.08 -140.47 55183.90 88888.00 2007-06-14 10:19:26.250 165 11871.08 -140.55 55183.90 88888.00 2007-06-14 10:19:26.375 165 11871.10 -140.60 55183.93 88888.00 2007-06-14 10:19:26.500 165 11871.10 -140.70 55183.88 88888.00 2007-06-14 10:19:26.625 165 11871.15 -140.75 55183.88 88888.00 2007-06-14 10:19:26.750 165 11871.17 -140.82 55183.85 88888.00 2007-06-14 10:19:26.875 165 11871.25 -140.88 55183.85 88888.00 2007-06-14 10:19:27.000 165 11871.30 -140.90 55183.80 88888.00 2007-06-14 10:19:27.125 165 11871.35 -140.95 55183.78 88888.00 2007-06-14 10:19:27.250 165 11871.48 -140.97 55183.75 88888.00 2007-06-14 10:19:27.375 165 11871.62 -141.03 55183.75 88888.00 2007-06-14 10:19:27.500 165 11871.67 -141.10 55183.72 88888.00 2007-06-14 10:19:27.625 165 11871.73 -141.18 55183.72 88888.00 2007-06-14 10:19:27.750 165 11871.75 -141.25 55183.70 88888.00 2007-06-14 10:19:27.875 165 11871.80 -141.30 55183.65 88888.00 2007-06-14 10:19:28.000 165 11871.90 -141.38 55183.65 88888.00 2007-06-14 10:19:28.125 165 11872.05 -141.45 55183.65 88888.00 2007-06-14 10:19:28.250 165 11872.20 -141.50 55183.62 88888.00 2007-06-14 10:19:28.375 165 11872.38 -141.53 55183.62 88888.00 2007-06-14 10:19:28.500 165 11872.50 -141.65 55183.60 88888.00 2007-06-14 10:19:28.625 165 11872.65 -141.75 55183.57 88888.00 2007-06-14 10:19:28.750 165 11872.83 -141.85 55183.53 88888.00 2007-06-14 10:19:28.875 165 11873.00 -141.95 55183.50 88888.00 2007-06-14 10:19:29.000 165 11873.15 -142.05 55183.43 88888.00 2007-06-14 10:19:29.125 165 11873.33 -142.18 55183.43 88888.00 2007-06-14 10:19:29.250 165 11873.48 -142.35 55183.38 88888.00 2007-06-14 10:19:29.375 165 11873.62 -142.45 55183.32 88888.00 2007-06-14 10:19:29.500 165 11873.77 -142.60 55183.30 88888.00 2007-06-14 10:19:29.625 165 11873.92 -142.72 55183.22 88888.00 2007-06-14 10:19:29.750 165 11874.10 -142.85 55183.20 88888.00 2007-06-14 10:19:29.875 165 11874.23 -142.95 55183.20 88888.00 2007-06-14 10:19:30.000 165 11874.38 -143.00 55183.15 88888.00 2007-06-14 10:19:30.125 165 11874.42 -143.10 55183.12 88888.00 2007-06-14 10:19:30.250 165 11874.48 -143.25 55183.03 88888.00 2007-06-14 10:19:30.375 165 11874.73 -143.30 55182.95 88888.00 2007-06-14 10:19:30.500 165 11874.92 -143.35 55182.90 88888.00 2007-06-14 10:19:30.625 165 11875.00 -143.38 55182.85 88888.00 2007-06-14 10:19:30.750 165 11875.10 -143.47 55182.80 88888.00 2007-06-14 10:19:30.875 165 11875.25 -143.50 55182.78 88888.00 2007-06-14 10:19:31.000 165 11875.40 -143.53 55182.65 88888.00 2007-06-14 10:19:31.125 165 11875.50 -143.55 55182.60 88888.00 2007-06-14 10:19:31.250 165 11875.58 -143.50 55182.55 88888.00 2007-06-14 10:19:31.375 165 11875.70 -143.47 55182.53 88888.00 2007-06-14 10:19:31.500 165 11875.88 -143.45 55182.43 88888.00 2007-06-14 10:19:31.625 165 11876.05 -143.38 55182.35 88888.00 2007-06-14 10:19:31.750 165 11876.12 -143.30 55182.28 88888.00 2007-06-14 10:19:31.875 165 11876.23 -143.22 55182.22 88888.00 2007-06-14 10:19:32.000 165 11876.33 -143.15 55182.10 88888.00 2007-06-14 10:19:32.125 165 11876.48 -143.10 55182.03 88888.00 2007-06-14 10:19:32.250 165 11876.60 -143.03 55181.90 88888.00 2007-06-14 10:19:32.375 165 11876.73 -142.97 55181.82 88888.00 2007-06-14 10:19:32.500 165 11876.80 -142.85 55181.72 88888.00 2007-06-14 10:19:32.625 165 11876.88 -142.82 55181.60 88888.00 2007-06-14 10:19:32.750 165 11877.02 -142.75 55181.55 88888.00 2007-06-14 10:19:32.875 165 11877.17 -142.68 55181.47 88888.00 2007-06-14 10:19:33.000 165 11877.33 -142.68 55181.35 88888.00 2007-06-14 10:19:33.125 165 11877.40 -142.75 55181.28 88888.00 2007-06-14 10:19:33.250 165 11877.48 -142.75 55181.15 88888.00 2007-06-14 10:19:33.375 165 11877.60 -142.70 55181.10 88888.00 2007-06-14 10:19:33.500 165 11877.73 -142.72 55180.97 88888.00 2007-06-14 10:19:33.625 165 11877.80 -142.78 55180.88 88888.00 2007-06-14 10:19:33.750 165 11877.83 -142.80 55180.80 88888.00 2007-06-14 10:19:33.875 165 11877.92 -142.82 55180.70 88888.00 2007-06-14 10:19:34.000 165 11878.10 -142.85 55180.65 88888.00 2007-06-14 10:19:34.125 165 11878.23 -142.88 55180.55 88888.00 2007-06-14 10:19:34.250 165 11878.38 -142.90 55180.43 88888.00 2007-06-14 10:19:34.375 165 11878.50 -142.88 55180.32 88888.00 2007-06-14 10:19:34.500 165 11878.58 -142.85 55180.25 88888.00 2007-06-14 10:19:34.625 165 11878.67 -142.82 55180.15 88888.00 2007-06-14 10:19:34.750 165 11878.80 -142.85 55180.05 88888.00 2007-06-14 10:19:34.875 165 11878.98 -142.78 55179.93 88888.00 2007-06-14 10:19:35.000 165 11879.10 -142.72 55179.82 88888.00 2007-06-14 10:19:35.125 165 11879.20 -142.65 55179.70 88888.00 2007-06-14 10:19:35.250 165 11879.27 -142.57 55179.60 88888.00 2007-06-14 10:19:35.375 165 11879.42 -142.50 55179.53 88888.00 2007-06-14 10:19:35.500 165 11879.60 -142.38 55179.43 88888.00 2007-06-14 10:19:35.625 165 11879.70 -142.32 55179.32 88888.00 2007-06-14 10:19:35.750 165 11879.83 -142.25 55179.22 88888.00 2007-06-14 10:19:35.875 165 11879.95 -142.22 55179.12 88888.00 2007-06-14 10:19:36.000 165 11879.98 -142.20 55178.95 88888.00 2007-06-14 10:19:36.125 165 11880.02 -142.22 55178.82 88888.00 2007-06-14 10:19:36.250 165 11880.20 -142.15 55178.70 88888.00 2007-06-14 10:19:36.375 165 11880.35 -142.07 55178.60 88888.00 2007-06-14 10:19:36.500 165 11880.45 -142.03 55178.47 88888.00 2007-06-14 10:19:36.625 165 11880.62 -142.03 55178.38 88888.00 2007-06-14 10:19:36.750 165 11880.88 -141.95 55178.25 88888.00 2007-06-14 10:19:36.875 165 11881.05 -141.93 55178.12 88888.00 2007-06-14 10:19:37.000 165 11881.23 -141.95 55178.05 88888.00 2007-06-14 10:19:37.125 165 11881.35 -141.93 55177.93 88888.00 2007-06-14 10:19:37.250 165 11881.50 -141.90 55177.80 88888.00 2007-06-14 10:19:37.375 165 11881.70 -141.90 55177.72 88888.00 2007-06-14 10:19:37.500 165 11881.80 -141.97 55177.55 88888.00 2007-06-14 10:19:37.625 165 11881.90 -141.95 55177.45 88888.00 2007-06-14 10:19:37.750 165 11882.10 -141.88 55177.38 88888.00 2007-06-14 10:19:37.875 165 11882.30 -141.82 55177.30 88888.00 2007-06-14 10:19:38.000 165 11882.35 -141.90 55177.18 88888.00 2007-06-14 10:19:38.125 165 11882.40 -141.90 55177.05 88888.00 2007-06-14 10:19:38.250 165 11882.50 -141.93 55176.90 88888.00 2007-06-14 10:19:38.375 165 11882.67 -141.90 55176.88 88888.00 2007-06-14 10:19:38.500 165 11882.73 -141.95 55176.75 88888.00 2007-06-14 10:19:38.625 165 11882.88 -141.95 55176.62 88888.00 2007-06-14 10:19:38.750 165 11883.02 -141.90 55176.55 88888.00 2007-06-14 10:19:38.875 165 11883.08 -141.93 55176.47 88888.00 2007-06-14 10:19:39.000 165 11883.25 -141.88 55176.38 88888.00 2007-06-14 10:19:39.125 165 11883.38 -141.93 55176.28 88888.00 2007-06-14 10:19:39.250 165 11883.35 -142.00 55176.10 88888.00 2007-06-14 10:19:39.375 165 11883.52 -141.95 55176.00 88888.00 2007-06-14 10:19:39.500 165 11883.67 -141.93 55175.90 88888.00 2007-06-14 10:19:39.625 165 11883.88 -141.95 55175.80 88888.00 2007-06-14 10:19:39.750 165 11884.05 -141.95 55175.68 88888.00 2007-06-14 10:19:39.875 165 11884.20 -141.95 55175.60 88888.00 2007-06-14 10:19:40.000 165 11884.25 -141.95 55175.57 88888.00 2007-06-14 10:19:40.125 165 11884.30 -141.97 55175.45 88888.00 2007-06-14 10:19:40.250 165 11884.30 -142.12 55175.35 88888.00 2007-06-14 10:19:40.375 165 11884.33 -142.18 55175.28 88888.00 2007-06-14 10:19:40.500 165 11884.35 -142.18 55175.22 88888.00 2007-06-14 10:19:40.625 165 11884.33 -142.20 55175.15 88888.00 2007-06-14 10:19:40.750 165 11884.45 -142.22 55175.07 88888.00 2007-06-14 10:19:40.875 165 11884.65 -142.25 55175.00 88888.00 2007-06-14 10:19:41.000 165 11884.65 -142.32 55174.93 88888.00 2007-06-14 10:19:41.125 165 11884.65 -142.38 55174.85 88888.00 2007-06-14 10:19:41.250 165 11884.62 -142.40 55174.75 88888.00 2007-06-14 10:19:41.375 165 11884.65 -142.40 55174.68 88888.00 2007-06-14 10:19:41.500 165 11884.73 -142.43 55174.65 88888.00 2007-06-14 10:19:41.625 165 11884.80 -142.50 55174.57 88888.00 2007-06-14 10:19:41.750 165 11884.85 -142.47 55174.47 88888.00 2007-06-14 10:19:41.875 165 11884.88 -142.47 55174.43 88888.00 2007-06-14 10:19:42.000 165 11884.85 -142.53 55174.35 88888.00 2007-06-14 10:19:42.125 165 11884.83 -142.55 55174.32 88888.00 2007-06-14 10:19:42.250 165 11884.85 -142.45 55174.22 88888.00 2007-06-14 10:19:42.375 165 11884.98 -142.40 55174.18 88888.00 2007-06-14 10:19:42.500 165 11884.95 -142.32 55174.07 88888.00 2007-06-14 10:19:42.625 165 11884.88 -142.30 55174.00 88888.00 2007-06-14 10:19:42.750 165 11884.88 -142.15 55173.93 88888.00 2007-06-14 10:19:42.875 165 11884.90 -142.05 55173.88 88888.00 2007-06-14 10:19:43.000 165 11884.90 -141.93 55173.82 88888.00 2007-06-14 10:19:43.125 165 11884.90 -141.80 55173.75 88888.00 2007-06-14 10:19:43.250 165 11884.75 -141.75 55173.65 88888.00 2007-06-14 10:19:43.375 165 11884.70 -141.70 55173.60 88888.00 2007-06-14 10:19:43.500 165 11884.77 -141.60 55173.57 88888.00 2007-06-14 10:19:43.625 165 11884.73 -141.50 55173.53 88888.00 2007-06-14 10:19:43.750 165 11884.70 -141.43 55173.50 88888.00 2007-06-14 10:19:43.875 165 11884.62 -141.30 55173.50 88888.00 2007-06-14 10:19:44.000 165 11884.45 -141.30 55173.40 88888.00 2007-06-14 10:19:44.125 165 11884.25 -141.30 55173.32 88888.00 2007-06-14 10:19:44.250 165 11884.10 -141.22 55173.30 88888.00 2007-06-14 10:19:44.375 165 11884.02 -141.18 55173.28 88888.00 2007-06-14 10:19:44.500 165 11883.92 -141.10 55173.28 88888.00 2007-06-14 10:19:44.625 165 11883.83 -141.07 55173.28 88888.00 2007-06-14 10:19:44.750 165 11883.67 -141.15 55173.20 88888.00 2007-06-14 10:19:44.875 165 11883.60 -141.12 55173.15 88888.00 2007-06-14 10:19:45.000 165 11883.45 -141.12 55173.07 88888.00 2007-06-14 10:19:45.125 165 11883.35 -141.15 55173.05 88888.00 2007-06-14 10:19:45.250 165 11883.23 -141.07 55173.03 88888.00 2007-06-14 10:19:45.375 165 11883.15 -141.00 55172.97 88888.00 2007-06-14 10:19:45.500 165 11883.10 -140.97 55172.95 88888.00 2007-06-14 10:19:45.625 165 11882.98 -140.90 55172.93 88888.00 2007-06-14 10:19:45.750 165 11882.95 -140.82 55172.90 88888.00 2007-06-14 10:19:45.875 165 11882.95 -140.78 55172.85 88888.00 2007-06-14 10:19:46.000 165 11882.88 -140.75 55172.78 88888.00 2007-06-14 10:19:46.125 165 11882.90 -140.72 55172.72 88888.00 2007-06-14 10:19:46.250 165 11882.85 -140.55 55172.72 88888.00 2007-06-14 10:19:46.375 165 11882.90 -140.43 55172.68 88888.00 2007-06-14 10:19:46.500 165 11882.85 -140.38 55172.60 88888.00 2007-06-14 10:19:46.625 165 11882.77 -140.32 55172.55 88888.00 2007-06-14 10:19:46.750 165 11882.77 -140.28 55172.50 88888.00 2007-06-14 10:19:46.875 165 11882.83 -140.18 55172.47 88888.00 2007-06-14 10:19:47.000 165 11882.88 -140.15 55172.43 88888.00 2007-06-14 10:19:47.125 165 11882.88 -140.07 55172.40 88888.00 2007-06-14 10:19:47.250 165 11882.83 -139.97 55172.38 88888.00 2007-06-14 10:19:47.375 165 11882.90 -139.93 55172.32 88888.00 2007-06-14 10:19:47.500 165 11882.83 -139.90 55172.28 88888.00 2007-06-14 10:19:47.625 165 11882.70 -139.82 55172.25 88888.00 2007-06-14 10:19:47.750 165 11882.55 -139.80 55172.20 88888.00 2007-06-14 10:19:47.875 165 11882.52 -139.75 55172.25 88888.00 2007-06-14 10:19:48.000 165 11882.52 -139.72 55172.20 88888.00 2007-06-14 10:19:48.125 165 11882.50 -139.68 55172.15 88888.00 2007-06-14 10:19:48.250 165 11882.42 -139.60 55172.15 88888.00 2007-06-14 10:19:48.375 165 11882.38 -139.53 55172.12 88888.00 2007-06-14 10:19:48.500 165 11882.20 -139.45 55172.10 88888.00 2007-06-14 10:19:48.625 165 11882.02 -139.47 55172.05 88888.00 2007-06-14 10:19:48.750 165 11881.88 -139.38 55172.05 88888.00 2007-06-14 10:19:48.875 165 11881.88 -139.22 55172.05 88888.00 2007-06-14 10:19:49.000 165 11881.85 -139.20 55172.03 88888.00 2007-06-14 10:19:49.125 165 11881.85 -139.18 55172.00 88888.00 2007-06-14 10:19:49.250 165 11881.73 -139.20 55171.97 88888.00 2007-06-14 10:19:49.375 165 11881.67 -139.18 55171.95 88888.00 2007-06-14 10:19:49.500 165 11881.65 -139.18 55171.95 88888.00 2007-06-14 10:19:49.625 165 11881.60 -139.10 55171.97 88888.00 2007-06-14 10:19:49.750 165 11881.55 -139.12 55172.00 88888.00 2007-06-14 10:19:49.875 165 11881.42 -139.20 55171.97 88888.00 2007-06-14 10:19:50.000 165 11881.38 -139.20 55172.00 88888.00 2007-06-14 10:19:50.125 165 11881.33 -139.25 55171.97 88888.00 2007-06-14 10:19:50.250 165 11881.35 -139.38 55171.95 88888.00 2007-06-14 10:19:50.375 165 11881.35 -139.45 55171.97 88888.00 2007-06-14 10:19:50.500 165 11881.27 -139.55 55172.00 88888.00 2007-06-14 10:19:50.625 165 11881.23 -139.65 55171.97 88888.00 2007-06-14 10:19:50.750 165 11881.17 -139.78 55171.93 88888.00 2007-06-14 10:19:50.875 165 11881.27 -139.85 55172.00 88888.00 2007-06-14 10:19:51.000 165 11881.33 -139.90 55172.00 88888.00 2007-06-14 10:19:51.125 165 11881.25 -140.03 55172.03 88888.00 2007-06-14 10:19:51.250 165 11881.12 -140.18 55172.03 88888.00 2007-06-14 10:19:51.375 165 11881.12 -140.28 55172.05 88888.00 2007-06-14 10:19:51.500 165 11881.08 -140.30 55172.05 88888.00 2007-06-14 10:19:51.625 165 11880.98 -140.35 55172.05 88888.00 2007-06-14 10:19:51.750 165 11880.85 -140.45 55172.05 88888.00 2007-06-14 10:19:51.875 165 11880.77 -140.47 55172.10 88888.00 2007-06-14 10:19:52.000 165 11880.73 -140.55 55172.12 88888.00 2007-06-14 10:19:52.125 165 11880.67 -140.68 55172.12 88888.00 2007-06-14 10:19:52.250 165 11880.55 -140.78 55172.20 88888.00 2007-06-14 10:19:52.375 165 11880.45 -140.82 55172.22 88888.00 2007-06-14 10:19:52.500 165 11880.25 -140.93 55172.25 88888.00 2007-06-14 10:19:52.625 165 11880.05 -141.07 55172.30 88888.00 2007-06-14 10:19:52.750 165 11879.83 -141.28 55172.32 88888.00 2007-06-14 10:19:52.875 165 11879.62 -141.47 55172.32 88888.00 2007-06-14 10:19:53.000 165 11879.42 -141.60 55172.40 88888.00 2007-06-14 10:19:53.125 165 11879.23 -141.70 55172.47 88888.00 2007-06-14 10:19:53.250 165 11878.95 -141.82 55172.55 88888.00 2007-06-14 10:19:53.375 165 11878.70 -141.97 55172.60 88888.00 2007-06-14 10:19:53.500 165 11878.38 -142.10 55172.62 88888.00 2007-06-14 10:19:53.625 165 11878.10 -142.18 55172.65 88888.00 2007-06-14 10:19:53.750 165 11877.90 -142.22 55172.72 88888.00 2007-06-14 10:19:53.875 165 11877.65 -142.28 55172.75 88888.00 2007-06-14 10:19:54.000 165 11877.40 -142.32 55172.78 88888.00 2007-06-14 10:19:54.125 165 11877.23 -142.38 55172.82 88888.00 2007-06-14 10:19:54.250 165 11877.00 -142.53 55172.88 88888.00 2007-06-14 10:19:54.375 165 11876.88 -142.62 55172.90 88888.00 2007-06-14 10:19:54.500 165 11876.65 -142.75 55172.95 88888.00 2007-06-14 10:19:54.625 165 11876.38 -142.88 55172.97 88888.00 2007-06-14 10:19:54.750 165 11876.10 -143.03 55173.00 88888.00 2007-06-14 10:19:54.875 165 11875.95 -143.20 55173.10 88888.00 2007-06-14 10:19:55.000 165 11875.80 -143.35 55173.10 88888.00 2007-06-14 10:19:55.125 165 11875.62 -143.60 55173.15 88888.00 2007-06-14 10:19:55.250 165 11875.45 -143.72 55173.25 88888.00 2007-06-14 10:19:55.375 165 11875.30 -143.90 55173.30 88888.00 2007-06-14 10:19:55.500 165 11875.10 -144.15 55173.35 88888.00 2007-06-14 10:19:55.625 165 11874.85 -144.32 55173.43 88888.00 2007-06-14 10:19:55.750 165 11874.58 -144.53 55173.47 88888.00 2007-06-14 10:19:55.875 165 11874.45 -144.72 55173.50 88888.00 2007-06-14 10:19:56.000 165 11874.35 -144.90 55173.53 88888.00 2007-06-14 10:19:56.125 165 11874.27 -145.00 55173.60 88888.00 2007-06-14 10:19:56.250 165 11874.17 -145.22 55173.62 88888.00 2007-06-14 10:19:56.375 165 11874.02 -145.38 55173.65 88888.00 2007-06-14 10:19:56.500 165 11873.92 -145.55 55173.72 88888.00 2007-06-14 10:19:56.625 165 11873.85 -145.65 55173.78 88888.00 2007-06-14 10:19:56.750 165 11873.67 -145.80 55173.80 88888.00 2007-06-14 10:19:56.875 165 11873.42 -145.95 55173.82 88888.00 2007-06-14 10:19:57.000 165 11873.33 -146.05 55173.85 88888.00 2007-06-14 10:19:57.125 165 11873.23 -146.10 55173.90 88888.00 2007-06-14 10:19:57.250 165 11873.12 -146.22 55173.95 88888.00 2007-06-14 10:19:57.375 165 11873.02 -146.38 55173.95 88888.00 2007-06-14 10:19:57.500 165 11872.92 -146.50 55174.00 88888.00 2007-06-14 10:19:57.625 165 11872.88 -146.57 55174.03 88888.00 2007-06-14 10:19:57.750 165 11872.85 -146.60 55174.05 88888.00 2007-06-14 10:19:57.875 165 11872.83 -146.80 55174.07 88888.00 2007-06-14 10:19:58.000 165 11872.83 -147.03 55174.07 88888.00 2007-06-14 10:19:58.125 165 11872.85 -147.18 55174.12 88888.00 2007-06-14 10:19:58.250 165 11872.85 -147.32 55174.18 88888.00 2007-06-14 10:19:58.375 165 11872.85 -147.50 55174.18 88888.00 2007-06-14 10:19:58.500 165 11872.98 -147.68 55174.20 88888.00 2007-06-14 10:19:58.625 165 11873.05 -147.90 55174.22 88888.00 2007-06-14 10:19:58.750 165 11873.08 -148.05 55174.28 88888.00 2007-06-14 10:19:58.875 165 11873.15 -148.20 55174.32 88888.00 2007-06-14 10:19:59.000 165 11873.17 -148.45 55174.32 88888.00 2007-06-14 10:19:59.125 165 11873.15 -148.62 55174.40 88888.00 2007-06-14 10:19:59.250 165 11873.23 -148.78 55174.47 88888.00 2007-06-14 10:19:59.375 165 11873.25 -148.78 55174.47 88888.00 2007-06-14 10:19:59.500 165 11873.17 -148.85 55174.50 88888.00 2007-06-14 10:19:59.625 165 11873.05 -148.95 55174.50 88888.00 2007-06-14 10:19:59.750 165 11873.00 -149.12 55174.55 88888.00 2007-06-14 10:19:59.875 165 11873.05 -149.15 55174.60 88888.00 2007-06-14 10:20:00.000 165 11873.15 -149.18 55174.60 88888.00 2007-06-14 10:20:00.125 165 11873.25 -149.20 55174.65 88888.00 2007-06-14 10:20:00.250 165 11873.25 -149.32 55174.65 88888.00 2007-06-14 10:20:00.375 165 11873.30 -149.35 55174.68 88888.00 2007-06-14 10:20:00.500 165 11873.33 -149.32 55174.70 88888.00 2007-06-14 10:20:00.625 165 11873.30 -149.28 55174.70 88888.00 2007-06-14 10:20:00.750 165 11873.30 -149.22 55174.75 88888.00 2007-06-14 10:20:00.875 165 11873.40 -149.18 55174.80 88888.00 2007-06-14 10:20:01.000 165 11873.42 -149.12 55174.80 88888.00 2007-06-14 10:20:01.125 165 11873.33 -149.10 55174.82 88888.00 2007-06-14 10:20:01.250 165 11873.35 -149.10 55174.82 88888.00 2007-06-14 10:20:01.375 165 11873.45 -149.10 55174.82 88888.00 2007-06-14 10:20:01.500 165 11873.50 -149.18 55174.80 88888.00 2007-06-14 10:20:01.625 165 11873.52 -149.20 55174.80 88888.00 2007-06-14 10:20:01.750 165 11873.60 -149.20 55174.82 88888.00 2007-06-14 10:20:01.875 165 11873.60 -149.25 55174.85 88888.00 2007-06-14 10:20:02.000 165 11873.73 -149.25 55174.85 88888.00 2007-06-14 10:20:02.125 165 11873.80 -149.32 55174.88 88888.00 2007-06-14 10:20:02.250 165 11873.77 -149.40 55174.90 88888.00 2007-06-14 10:20:02.375 165 11873.88 -149.47 55174.90 88888.00 2007-06-14 10:20:02.500 165 11873.98 -149.53 55174.88 88888.00 2007-06-14 10:20:02.625 165 11874.02 -149.57 55174.90 88888.00 2007-06-14 10:20:02.750 165 11874.08 -149.68 55174.88 88888.00 2007-06-14 10:20:02.875 165 11874.12 -149.78 55174.82 88888.00 2007-06-14 10:20:03.000 165 11874.12 -149.85 55174.85 88888.00 2007-06-14 10:20:03.125 165 11874.23 -149.90 55174.90 88888.00 2007-06-14 10:20:03.250 165 11874.25 -150.03 55174.93 88888.00 2007-06-14 10:20:03.375 165 11874.30 -150.10 55174.95 88888.00 2007-06-14 10:20:03.500 165 11874.40 -150.15 55174.90 88888.00 2007-06-14 10:20:03.625 165 11874.48 -150.15 55174.93 88888.00 2007-06-14 10:20:03.750 165 11874.45 -150.18 55174.93 88888.00 2007-06-14 10:20:03.875 165 11874.45 -150.25 55174.95 88888.00 2007-06-14 10:20:04.000 165 11874.45 -150.28 55174.95 88888.00 2007-06-14 10:20:04.125 165 11874.60 -150.28 55174.97 88888.00 2007-06-14 10:20:04.250 165 11874.65 -150.30 55175.00 88888.00 2007-06-14 10:20:04.375 165 11874.67 -150.28 55175.00 88888.00 2007-06-14 10:20:04.500 165 11874.75 -150.30 55174.97 88888.00 2007-06-14 10:20:04.625 165 11874.85 -150.35 55175.00 88888.00 2007-06-14 10:20:04.750 165 11874.88 -150.43 55175.00 88888.00 2007-06-14 10:20:04.875 165 11874.85 -150.50 55175.03 88888.00 2007-06-14 10:20:05.000 165 11874.90 -150.57 55175.05 88888.00 2007-06-14 10:20:05.125 165 11875.00 -150.60 55175.07 88888.00 2007-06-14 10:20:05.250 165 11875.00 -150.65 55175.12 88888.00 2007-06-14 10:20:05.375 165 11875.05 -150.70 55175.15 88888.00 2007-06-14 10:20:05.500 165 11875.05 -150.78 55175.12 88888.00 2007-06-14 10:20:05.625 165 11875.05 -150.90 55175.12 88888.00 2007-06-14 10:20:05.750 165 11875.00 -151.00 55175.15 88888.00 2007-06-14 10:20:05.875 165 11875.00 -151.07 55175.22 88888.00 2007-06-14 10:20:06.000 165 11875.10 -151.15 55175.25 88888.00 2007-06-14 10:20:06.125 165 11875.10 -151.22 55175.32 88888.00 2007-06-14 10:20:06.250 165 11874.98 -151.35 55175.35 88888.00 2007-06-14 10:20:06.375 165 11875.02 -151.45 55175.38 88888.00 2007-06-14 10:20:06.500 165 11875.10 -151.57 55175.38 88888.00 2007-06-14 10:20:06.625 165 11875.15 -151.78 55175.40 88888.00 2007-06-14 10:20:06.750 165 11875.23 -151.97 55175.43 88888.00 2007-06-14 10:20:06.875 165 11875.30 -152.12 55175.50 88888.00 2007-06-14 10:20:07.000 165 11875.38 -152.22 55175.55 88888.00 2007-06-14 10:20:07.125 165 11875.38 -152.35 55175.57 88888.00 2007-06-14 10:20:07.250 165 11875.33 -152.60 55175.60 88888.00 2007-06-14 10:20:07.375 165 11875.45 -152.72 55175.62 88888.00 2007-06-14 10:20:07.500 165 11875.45 -152.88 55175.65 88888.00 2007-06-14 10:20:07.625 165 11875.48 -153.10 55175.68 88888.00 2007-06-14 10:20:07.750 165 11875.55 -153.18 55175.75 88888.00 2007-06-14 10:20:07.875 165 11875.60 -153.30 55175.78 88888.00 2007-06-14 10:20:08.000 165 11875.65 -153.45 55175.82 88888.00 2007-06-14 10:20:08.125 165 11875.65 -153.65 55175.82 88888.00 2007-06-14 10:20:08.250 165 11875.67 -153.93 55175.85 88888.00 2007-06-14 10:20:08.375 165 11875.73 -154.05 55175.88 88888.00 2007-06-14 10:20:08.500 165 11875.67 -154.30 55175.93 88888.00 2007-06-14 10:20:08.625 165 11875.70 -154.45 55175.97 88888.00 2007-06-14 10:20:08.750 165 11875.77 -154.57 55176.03 88888.00 2007-06-14 10:20:08.875 165 11875.80 -154.82 55176.03 88888.00 2007-06-14 10:20:09.000 165 11875.70 -155.03 55175.97 88888.00 2007-06-14 10:20:09.125 165 11875.60 -155.18 55176.07 88888.00 2007-06-14 10:20:09.250 165 11875.62 -155.35 55176.10 88888.00 2007-06-14 10:20:09.375 165 11875.70 -155.45 55176.15 88888.00 2007-06-14 10:20:09.500 165 11875.73 -155.65 55176.18 88888.00 2007-06-14 10:20:09.625 165 11875.67 -155.82 55176.22 88888.00 2007-06-14 10:20:09.750 165 11875.60 -155.93 55176.28 88888.00 2007-06-14 10:20:09.875 165 11875.52 -156.10 55176.25 88888.00 2007-06-14 10:20:10.000 165 11875.48 -156.30 55176.32 88888.00 2007-06-14 10:20:10.125 165 11875.48 -156.47 55176.32 88888.00 2007-06-14 10:20:10.250 165 11875.45 -156.72 55176.38 88888.00 2007-06-14 10:20:10.375 165 11875.50 -156.80 55176.40 88888.00 2007-06-14 10:20:10.500 165 11875.55 -157.03 55176.40 88888.00 2007-06-14 10:20:10.625 165 11875.60 -157.28 55176.38 88888.00 2007-06-14 10:20:10.750 165 11875.52 -157.50 55176.38 88888.00 2007-06-14 10:20:10.875 165 11875.50 -157.70 55176.38 88888.00 2007-06-14 10:20:11.000 165 11875.55 -157.88 55176.43 88888.00 2007-06-14 10:20:11.125 165 11875.50 -158.07 55176.47 88888.00 2007-06-14 10:20:11.250 165 11875.45 -158.32 55176.45 88888.00 2007-06-14 10:20:11.375 165 11875.48 -158.50 55176.47 88888.00 2007-06-14 10:20:11.500 165 11875.45 -158.65 55176.55 88888.00 2007-06-14 10:20:11.625 165 11875.40 -158.78 55176.57 88888.00 2007-06-14 10:20:11.750 165 11875.27 -159.03 55176.55 88888.00 2007-06-14 10:20:11.875 165 11875.20 -159.28 55176.55 88888.00 2007-06-14 10:20:12.000 165 11875.10 -159.47 55176.57 88888.00 2007-06-14 10:20:12.125 165 11874.98 -159.68 55176.65 88888.00 2007-06-14 10:20:12.250 165 11874.88 -159.80 55176.70 88888.00 2007-06-14 10:20:12.375 165 11874.88 -159.93 55176.70 88888.00 2007-06-14 10:20:12.500 165 11874.80 -160.07 55176.68 88888.00 2007-06-14 10:20:12.625 165 11874.80 -160.20 55176.75 88888.00 2007-06-14 10:20:12.750 165 11874.77 -160.38 55176.80 88888.00 2007-06-14 10:20:12.875 165 11874.67 -160.53 55176.82 88888.00 2007-06-14 10:20:13.000 165 11874.52 -160.62 55176.80 88888.00 2007-06-14 10:20:13.125 165 11874.45 -160.70 55176.82 88888.00 2007-06-14 10:20:13.250 165 11874.38 -160.78 55176.88 88888.00 2007-06-14 10:20:13.375 165 11874.25 -160.75 55176.95 88888.00 2007-06-14 10:20:13.500 165 11874.10 -160.72 55177.00 88888.00 2007-06-14 10:20:13.625 165 11874.02 -160.75 55177.03 88888.00 2007-06-14 10:20:13.750 165 11873.85 -160.82 55177.05 88888.00 2007-06-14 10:20:13.875 165 11873.55 -160.88 55177.05 88888.00 2007-06-14 10:20:14.000 165 11873.30 -160.90 55177.03 88888.00 2007-06-14 10:20:14.125 165 11873.20 -160.90 55177.10 88888.00 2007-06-14 10:20:14.250 165 11873.02 -160.93 55177.10 88888.00 2007-06-14 10:20:14.375 165 11872.88 -160.93 55177.10 88888.00 2007-06-14 10:20:14.500 165 11872.77 -160.95 55177.12 88888.00 2007-06-14 10:20:14.625 165 11872.67 -161.00 55177.18 88888.00 2007-06-14 10:20:14.750 165 11872.52 -161.00 55177.20 88888.00 2007-06-14 10:20:14.875 165 11872.38 -161.10 55177.18 88888.00 2007-06-14 10:20:15.000 165 11872.27 -161.18 55177.18 88888.00 2007-06-14 10:20:15.125 165 11872.25 -161.18 55177.22 88888.00 2007-06-14 10:20:15.250 165 11872.23 -161.32 55177.22 88888.00 2007-06-14 10:20:15.375 165 11872.17 -161.45 55177.22 88888.00 2007-06-14 10:20:15.500 165 11872.05 -161.60 55177.22 88888.00 2007-06-14 10:20:15.625 165 11871.90 -161.72 55177.25 88888.00 2007-06-14 10:20:15.750 165 11871.88 -161.88 55177.30 88888.00 2007-06-14 10:20:15.875 165 11871.88 -162.03 55177.35 88888.00 2007-06-14 10:20:16.000 165 11871.85 -162.28 55177.32 88888.00 2007-06-14 10:20:16.125 165 11871.73 -162.50 55177.35 88888.00 2007-06-14 10:20:16.250 165 11871.67 -162.80 55177.45 88888.00 2007-06-14 10:20:16.375 165 11871.67 -163.00 55177.47 88888.00 2007-06-14 10:20:16.500 165 11871.52 -163.25 55177.50 88888.00 2007-06-14 10:20:16.625 165 11871.45 -163.50 55177.55 88888.00 2007-06-14 10:20:16.750 165 11871.38 -163.80 55177.55 88888.00 2007-06-14 10:20:16.875 165 11871.35 -164.00 55177.57 88888.00 2007-06-14 10:20:17.000 165 11871.38 -164.25 55177.60 88888.00 2007-06-14 10:20:17.125 165 11871.23 -164.53 55177.62 88888.00 2007-06-14 10:20:17.250 165 11871.08 -164.82 55177.70 88888.00 2007-06-14 10:20:17.375 165 11870.98 -165.03 55177.75 88888.00 2007-06-14 10:20:17.500 165 11870.88 -165.28 55177.80 88888.00 2007-06-14 10:20:17.625 165 11870.77 -165.50 55177.85 88888.00 2007-06-14 10:20:17.750 165 11870.62 -165.75 55177.88 88888.00 2007-06-14 10:20:17.875 165 11870.52 -166.00 55177.93 88888.00 2007-06-14 10:20:18.000 165 11870.40 -166.25 55177.95 88888.00 2007-06-14 10:20:18.125 165 11870.33 -166.50 55178.03 88888.00 2007-06-14 10:20:18.250 165 11870.23 -166.85 55178.07 88888.00 2007-06-14 10:20:18.375 165 11870.10 -167.05 55178.10 88888.00 2007-06-14 10:20:18.500 165 11869.90 -167.25 55178.15 88888.00 2007-06-14 10:20:18.625 165 11869.80 -167.40 55178.25 88888.00 2007-06-14 10:20:18.750 165 11869.67 -167.68 55178.30 88888.00 2007-06-14 10:20:18.875 165 11869.60 -167.93 55178.35 88888.00 2007-06-14 10:20:19.000 165 11869.55 -168.12 55178.40 88888.00 2007-06-14 10:20:19.125 165 11869.45 -168.30 55178.45 88888.00 2007-06-14 10:20:19.250 165 11869.35 -168.55 55178.53 88888.00 2007-06-14 10:20:19.375 165 11869.27 -168.72 55178.57 88888.00 2007-06-14 10:20:19.500 165 11869.20 -168.88 55178.57 88888.00 2007-06-14 10:20:19.625 165 11869.10 -169.10 55178.60 88888.00 2007-06-14 10:20:19.750 165 11869.08 -169.22 55178.68 88888.00 2007-06-14 10:20:19.875 165 11868.95 -169.38 55178.72 88888.00 2007-06-14 10:20:20.000 165 11868.88 -169.60 55178.75 88888.00 2007-06-14 10:20:20.125 165 11868.90 -169.75 55178.78 88888.00 2007-06-14 10:20:20.250 165 11868.88 -169.93 55178.80 88888.00 2007-06-14 10:20:20.375 165 11868.90 -169.97 55178.82 88888.00 2007-06-14 10:20:20.500 165 11868.92 -170.07 55178.85 88888.00 2007-06-14 10:20:20.625 165 11869.00 -170.18 55178.93 88888.00 2007-06-14 10:20:20.750 165 11869.02 -170.32 55178.93 88888.00 2007-06-14 10:20:20.875 165 11869.00 -170.40 55178.95 88888.00 2007-06-14 10:20:21.000 165 11869.02 -170.55 55178.95 88888.00 2007-06-14 10:20:21.125 165 11868.95 -170.68 55178.95 88888.00 2007-06-14 10:20:21.250 165 11868.98 -170.80 55179.00 88888.00 2007-06-14 10:20:21.375 165 11869.02 -170.88 55179.03 88888.00 2007-06-14 10:20:21.500 165 11869.15 -170.97 55179.03 88888.00 2007-06-14 10:20:21.625 165 11869.25 -171.10 55179.05 88888.00 2007-06-14 10:20:21.750 165 11869.23 -171.25 55179.03 88888.00 2007-06-14 10:20:21.875 165 11869.17 -171.40 55179.05 88888.00 2007-06-14 10:20:22.000 165 11869.12 -171.43 55179.07 88888.00 2007-06-14 10:20:22.125 165 11869.08 -171.50 55179.12 88888.00 2007-06-14 10:20:22.250 165 11868.98 -171.60 55179.15 88888.00 2007-06-14 10:20:22.375 165 11868.88 -171.68 55179.18 88888.00 2007-06-14 10:20:22.500 165 11868.75 -171.75 55179.22 88888.00 2007-06-14 10:20:22.625 165 11868.65 -171.80 55179.25 88888.00 2007-06-14 10:20:22.750 165 11868.60 -171.85 55179.28 88888.00 2007-06-14 10:20:22.875 165 11868.55 -171.85 55179.32 88888.00 2007-06-14 10:20:23.000 165 11868.30 -171.90 55179.28 88888.00 2007-06-14 10:20:23.125 165 11868.02 -172.03 55179.28 88888.00 2007-06-14 10:20:23.250 165 11867.85 -172.03 55179.30 88888.00 2007-06-14 10:20:23.375 165 11867.80 -171.95 55179.30 88888.00 2007-06-14 10:20:23.500 165 11867.65 -172.03 55179.28 88888.00 2007-06-14 10:20:23.625 165 11867.55 -172.10 55179.25 88888.00 2007-06-14 10:20:23.750 165 11867.40 -172.15 55179.22 88888.00 2007-06-14 10:20:23.875 165 11867.27 -172.12 55179.25 88888.00 2007-06-14 10:20:24.000 165 11867.17 -172.12 55179.30 88888.00 2007-06-14 10:20:24.125 165 11866.98 -172.15 55179.28 88888.00 2007-06-14 10:20:24.250 165 11866.80 -172.22 55179.25 88888.00 2007-06-14 10:20:24.375 165 11866.73 -172.28 55179.20 88888.00 2007-06-14 10:20:24.500 165 11866.67 -172.28 55179.20 88888.00 2007-06-14 10:20:24.625 165 11866.55 -172.32 55179.20 88888.00 2007-06-14 10:20:24.750 165 11866.45 -172.38 55179.20 88888.00 2007-06-14 10:20:24.875 165 11866.35 -172.45 55179.20 88888.00 2007-06-14 10:20:25.000 165 11866.25 -172.50 55179.15 88888.00 2007-06-14 10:20:25.125 165 11866.17 -172.55 55179.15 88888.00 2007-06-14 10:20:25.250 165 11866.05 -172.62 55179.12 88888.00 2007-06-14 10:20:25.375 165 11865.95 -172.68 55179.10 88888.00 2007-06-14 10:20:25.500 165 11865.80 -172.78 55179.05 88888.00 2007-06-14 10:20:25.625 165 11865.75 -172.80 55179.03 88888.00 2007-06-14 10:20:25.750 165 11865.62 -172.90 55179.03 88888.00 2007-06-14 10:20:25.875 165 11865.55 -172.97 55179.00 88888.00 2007-06-14 10:20:26.000 165 11865.45 -173.03 55179.00 88888.00 2007-06-14 10:20:26.125 165 11865.40 -173.03 55179.00 88888.00 2007-06-14 10:20:26.250 165 11865.33 -173.07 55178.93 88888.00 2007-06-14 10:20:26.375 165 11865.38 -173.10 55178.90 88888.00 2007-06-14 10:20:26.500 165 11865.38 -173.10 55178.90 88888.00 2007-06-14 10:20:26.625 165 11865.27 -173.05 55178.88 88888.00 2007-06-14 10:20:26.750 165 11865.12 -173.03 55178.82 88888.00 2007-06-14 10:20:26.875 165 11865.02 -173.00 55178.80 88888.00 2007-06-14 10:20:27.000 165 11865.00 -172.93 55178.80 88888.00 2007-06-14 10:20:27.125 165 11864.92 -172.93 55178.80 88888.00 2007-06-14 10:20:27.250 165 11864.80 -172.95 55178.75 88888.00 2007-06-14 10:20:27.375 165 11864.83 -172.90 55178.70 88888.00 2007-06-14 10:20:27.500 165 11864.88 -172.82 55178.68 88888.00 2007-06-14 10:20:27.625 165 11864.85 -172.75 55178.68 88888.00 2007-06-14 10:20:27.750 165 11864.85 -172.68 55178.65 88888.00 2007-06-14 10:20:27.875 165 11864.90 -172.65 55178.57 88888.00 2007-06-14 10:20:28.000 165 11864.95 -172.60 55178.55 88888.00 2007-06-14 10:20:28.125 165 11864.92 -172.53 55178.53 88888.00 2007-06-14 10:20:28.250 165 11864.88 -172.47 55178.50 88888.00 2007-06-14 10:20:28.375 165 11864.90 -172.32 55178.50 88888.00 2007-06-14 10:20:28.500 165 11864.85 -172.18 55178.45 88888.00 2007-06-14 10:20:28.625 165 11864.80 -172.03 55178.43 88888.00 2007-06-14 10:20:28.750 165 11864.70 -171.93 55178.38 88888.00 2007-06-14 10:20:28.875 165 11864.65 -171.82 55178.38 88888.00 2007-06-14 10:20:29.000 165 11864.73 -171.70 55178.32 88888.00 2007-06-14 10:20:29.125 165 11864.67 -171.62 55178.28 88888.00 2007-06-14 10:20:29.250 165 11864.52 -171.50 55178.25 88888.00 2007-06-14 10:20:29.375 165 11864.52 -171.35 55178.20 88888.00 2007-06-14 10:20:29.500 165 11864.58 -171.18 55178.18 88888.00 2007-06-14 10:20:29.625 165 11864.62 -171.12 55178.12 88888.00 2007-06-14 10:20:29.750 165 11864.73 -171.00 55178.10 88888.00 2007-06-14 10:20:29.875 165 11864.75 -170.85 55178.10 88888.00 2007-06-14 10:20:30.000 165 11864.77 -170.70 55178.05 88888.00 2007-06-14 10:20:30.125 165 11864.80 -170.65 55178.03 88888.00 2007-06-14 10:20:30.250 165 11864.75 -170.62 55177.95 88888.00 2007-06-14 10:20:30.375 165 11864.73 -170.53 55177.90 88888.00 2007-06-14 10:20:30.500 165 11864.70 -170.40 55177.88 88888.00 2007-06-14 10:20:30.625 165 11864.67 -170.30 55177.85 88888.00 2007-06-14 10:20:30.750 165 11864.58 -170.15 55177.82 88888.00 2007-06-14 10:20:30.875 165 11864.50 -170.00 55177.78 88888.00 2007-06-14 10:20:31.000 165 11864.48 -169.82 55177.72 88888.00 2007-06-14 10:20:31.125 165 11864.40 -169.72 55177.72 88888.00 2007-06-14 10:20:31.250 165 11864.27 -169.60 55177.70 88888.00 2007-06-14 10:20:31.375 165 11864.17 -169.50 55177.68 88888.00 2007-06-14 10:20:31.500 165 11864.00 -169.38 55177.65 88888.00 2007-06-14 10:20:31.625 165 11863.98 -169.20 55177.62 88888.00 2007-06-14 10:20:31.750 165 11863.95 -169.05 55177.57 88888.00 2007-06-14 10:20:31.875 165 11863.95 -168.93 55177.53 88888.00 2007-06-14 10:20:32.000 165 11863.90 -168.82 55177.47 88888.00 2007-06-14 10:20:32.125 165 11863.80 -168.72 55177.45 88888.00 2007-06-14 10:20:32.250 165 11863.80 -168.57 55177.40 88888.00 2007-06-14 10:20:32.375 165 11863.85 -168.50 55177.35 88888.00 2007-06-14 10:20:32.500 165 11863.83 -168.43 55177.32 88888.00 2007-06-14 10:20:32.625 165 11863.90 -168.28 55177.25 88888.00 2007-06-14 10:20:32.750 165 11863.90 -168.22 55177.18 88888.00 2007-06-14 10:20:32.875 165 11863.85 -168.15 55177.12 88888.00 2007-06-14 10:20:33.000 165 11863.77 -168.03 55177.12 88888.00 2007-06-14 10:20:33.125 165 11863.73 -167.90 55177.12 88888.00 2007-06-14 10:20:33.250 165 11863.70 -167.72 55177.07 88888.00 2007-06-14 10:20:33.375 165 11863.62 -167.60 55176.97 88888.00 2007-06-14 10:20:33.500 165 11863.60 -167.43 55176.95 88888.00 2007-06-14 10:20:33.625 165 11863.52 -167.30 55176.93 88888.00 2007-06-14 10:20:33.750 165 11863.50 -167.18 55176.88 88888.00 2007-06-14 10:20:33.875 165 11863.50 -167.03 55176.88 88888.00 2007-06-14 10:20:34.000 165 11863.45 -167.00 55176.78 88888.00 2007-06-14 10:20:34.125 165 11863.40 -166.93 55176.78 88888.00 2007-06-14 10:20:34.250 165 11863.42 -166.80 55176.72 88888.00 2007-06-14 10:20:34.375 165 11863.50 -166.75 55176.72 88888.00 2007-06-14 10:20:34.500 165 11863.55 -166.68 55176.68 88888.00 2007-06-14 10:20:34.625 165 11863.52 -166.62 55176.65 88888.00 2007-06-14 10:20:34.750 165 11863.48 -166.60 55176.62 88888.00 2007-06-14 10:20:34.875 165 11863.58 -166.53 55176.57 88888.00 2007-06-14 10:20:35.000 165 11863.58 -166.47 55176.57 88888.00 2007-06-14 10:20:35.125 165 11863.55 -166.47 55176.57 88888.00 2007-06-14 10:20:35.250 165 11863.52 -166.53 55176.50 88888.00 2007-06-14 10:20:35.375 165 11863.58 -166.53 55176.45 88888.00 2007-06-14 10:20:35.500 165 11863.65 -166.45 55176.43 88888.00 2007-06-14 10:20:35.625 165 11863.65 -166.35 55176.45 88888.00 2007-06-14 10:20:35.750 165 11863.58 -166.25 55176.45 88888.00 2007-06-14 10:20:35.875 165 11863.55 -166.25 55176.43 88888.00 2007-06-14 10:20:36.000 165 11863.48 -166.20 55176.43 88888.00 2007-06-14 10:20:36.125 165 11863.42 -166.20 55176.43 88888.00 2007-06-14 10:20:36.250 165 11863.35 -166.10 55176.47 88888.00 2007-06-14 10:20:36.375 165 11863.27 -165.97 55176.43 88888.00 2007-06-14 10:20:36.500 165 11863.33 -165.88 55176.45 88888.00 2007-06-14 10:20:36.625 165 11863.30 -165.82 55176.45 88888.00 2007-06-14 10:20:36.750 165 11863.15 -165.75 55176.43 88888.00 2007-06-14 10:20:36.875 165 11863.02 -165.72 55176.43 88888.00 2007-06-14 10:20:37.000 165 11862.92 -165.60 55176.38 88888.00 2007-06-14 10:20:37.125 165 11862.92 -165.50 55176.40 88888.00 2007-06-14 10:20:37.250 165 11862.90 -165.43 55176.43 88888.00 2007-06-14 10:20:37.375 165 11862.85 -165.38 55176.40 88888.00 2007-06-14 10:20:37.500 165 11862.70 -165.38 55176.38 88888.00 2007-06-14 10:20:37.625 165 11862.62 -165.30 55176.38 88888.00 2007-06-14 10:20:37.750 165 11862.67 -165.20 55176.38 88888.00 2007-06-14 10:20:37.875 165 11862.77 -165.15 55176.40 88888.00 2007-06-14 10:20:38.000 165 11862.77 -165.07 55176.38 88888.00 2007-06-14 10:20:38.125 165 11862.62 -165.05 55176.35 88888.00 2007-06-14 10:20:38.250 165 11862.58 -165.07 55176.35 88888.00 2007-06-14 10:20:38.375 165 11862.58 -165.03 55176.30 88888.00 2007-06-14 10:20:38.500 165 11862.58 -164.95 55176.28 88888.00 2007-06-14 10:20:38.625 165 11862.67 -164.88 55176.30 88888.00 2007-06-14 10:20:38.750 165 11862.77 -164.82 55176.30 88888.00 2007-06-14 10:20:38.875 165 11862.80 -164.82 55176.30 88888.00 2007-06-14 10:20:39.000 165 11862.90 -164.72 55176.32 88888.00 2007-06-14 10:20:39.125 165 11862.95 -164.60 55176.32 88888.00 2007-06-14 10:20:39.250 165 11862.88 -164.53 55176.30 88888.00 2007-06-14 10:20:39.375 165 11862.85 -164.43 55176.30 88888.00 2007-06-14 10:20:39.500 165 11862.85 -164.30 55176.28 88888.00 2007-06-14 10:20:39.625 165 11862.92 -164.10 55176.25 88888.00 2007-06-14 10:20:39.750 165 11862.85 -163.95 55176.22 88888.00 2007-06-14 10:20:39.875 165 11862.77 -163.80 55176.18 88888.00 2007-06-14 10:20:40.000 165 11862.73 -163.62 55176.18 88888.00 2007-06-14 10:20:40.125 165 11862.58 -163.38 55176.15 88888.00 2007-06-14 10:20:40.250 165 11862.50 -163.18 55176.12 88888.00 2007-06-14 10:20:40.375 165 11862.52 -163.00 55176.07 88888.00 2007-06-14 10:20:40.500 165 11862.50 -162.70 55176.03 88888.00 2007-06-14 10:20:40.625 165 11862.50 -162.43 55176.03 88888.00 2007-06-14 10:20:40.750 165 11862.48 -162.28 55175.95 88888.00 2007-06-14 10:20:40.875 165 11862.52 -162.03 55175.95 88888.00 2007-06-14 10:20:41.000 165 11862.52 -161.82 55175.90 88888.00 2007-06-14 10:20:41.125 165 11862.50 -161.60 55175.85 88888.00 2007-06-14 10:20:41.250 165 11862.45 -161.45 55175.80 88888.00 2007-06-14 10:20:41.375 165 11862.45 -161.28 55175.75 88888.00 2007-06-14 10:20:41.500 165 11862.45 -161.03 55175.70 88888.00 2007-06-14 10:20:41.625 165 11862.45 -160.80 55175.65 88888.00 2007-06-14 10:20:41.750 165 11862.50 -160.60 55175.57 88888.00 2007-06-14 10:20:41.875 165 11862.58 -160.38 55175.50 88888.00 2007-06-14 10:20:42.000 165 11862.67 -160.12 55175.47 88888.00 2007-06-14 10:20:42.125 165 11862.62 -159.95 55175.40 88888.00 2007-06-14 10:20:42.250 165 11862.50 -159.70 55175.28 88888.00 2007-06-14 10:20:42.375 165 11862.58 -159.47 55175.25 88888.00 2007-06-14 10:20:42.500 165 11862.67 -159.32 55175.20 88888.00 2007-06-14 10:20:42.625 165 11862.73 -159.18 55175.12 88888.00 2007-06-14 10:20:42.750 165 11862.92 -159.00 55175.05 88888.00 2007-06-14 10:20:42.875 165 11863.17 -158.80 55175.00 88888.00 2007-06-14 10:20:43.000 165 11863.30 -158.57 55174.95 88888.00 2007-06-14 10:20:43.125 165 11863.35 -158.45 55174.85 88888.00 2007-06-14 10:20:43.250 165 11863.45 -158.35 55174.75 88888.00 2007-06-14 10:20:43.375 165 11863.52 -158.28 55174.68 88888.00 2007-06-14 10:20:43.500 165 11863.55 -158.15 55174.62 88888.00 2007-06-14 10:20:43.625 165 11863.62 -158.00 55174.57 88888.00 2007-06-14 10:20:43.750 165 11863.67 -157.88 55174.53 88888.00 2007-06-14 10:20:43.875 165 11863.62 -157.75 55174.47 88888.00 2007-06-14 10:20:44.000 165 11863.62 -157.62 55174.40 88888.00 2007-06-14 10:20:44.125 165 11863.70 -157.55 55174.35 88888.00 2007-06-14 10:20:44.250 165 11863.75 -157.43 55174.28 88888.00 2007-06-14 10:20:44.375 165 11863.88 -157.28 55174.28 88888.00 2007-06-14 10:20:44.500 165 11863.83 -157.22 55174.18 88888.00 2007-06-14 10:20:44.625 165 11863.92 -157.12 55174.12 88888.00 2007-06-14 10:20:44.750 165 11864.00 -157.03 55174.05 88888.00 2007-06-14 10:20:44.875 165 11863.98 -157.05 55174.00 88888.00 2007-06-14 10:20:45.000 165 11864.00 -157.03 55173.95 88888.00 2007-06-14 10:20:45.125 165 11864.08 -156.95 55173.93 88888.00 2007-06-14 10:20:45.250 165 11864.17 -156.85 55173.85 88888.00 2007-06-14 10:20:45.375 165 11864.17 -156.80 55173.80 88888.00 2007-06-14 10:20:45.500 165 11864.15 -156.80 55173.72 88888.00 2007-06-14 10:20:45.625 165 11864.15 -156.75 55173.70 88888.00 2007-06-14 10:20:45.750 165 11864.33 -156.62 55173.65 88888.00 2007-06-14 10:20:45.875 165 11864.48 -156.55 55173.60 88888.00 2007-06-14 10:20:46.000 165 11864.48 -156.53 55173.53 88888.00 2007-06-14 10:20:46.125 165 11864.38 -156.50 55173.53 88888.00 2007-06-14 10:20:46.250 165 11864.42 -156.38 55173.47 88888.00 2007-06-14 10:20:46.375 165 11864.48 -156.32 55173.40 88888.00 2007-06-14 10:20:46.500 165 11864.52 -156.22 55173.32 88888.00 2007-06-14 10:20:46.625 165 11864.62 -156.10 55173.35 88888.00 2007-06-14 10:20:46.750 165 11864.60 -156.10 55173.25 88888.00 2007-06-14 10:20:46.875 165 11864.60 -156.15 55173.18 88888.00 2007-06-14 10:20:47.000 165 11864.62 -156.10 55173.10 88888.00 2007-06-14 10:20:47.125 165 11864.77 -156.03 55173.07 88888.00 2007-06-14 10:20:47.250 165 11864.85 -155.90 55173.05 88888.00 2007-06-14 10:20:47.375 165 11864.88 -155.88 55172.97 88888.00 2007-06-14 10:20:47.500 165 11864.85 -155.82 55172.93 88888.00 2007-06-14 10:20:47.625 165 11864.75 -155.75 55172.85 88888.00 2007-06-14 10:20:47.750 165 11864.67 -155.65 55172.82 88888.00 2007-06-14 10:20:47.875 165 11864.67 -155.57 55172.80 88888.00 2007-06-14 10:20:48.000 165 11864.65 -155.47 55172.78 88888.00 2007-06-14 10:20:48.125 165 11864.50 -155.40 55172.72 88888.00 2007-06-14 10:20:48.250 165 11864.35 -155.32 55172.70 88888.00 2007-06-14 10:20:48.375 165 11864.25 -155.18 55172.65 88888.00 2007-06-14 10:20:48.500 165 11864.08 -154.97 55172.62 88888.00 2007-06-14 10:20:48.625 165 11863.80 -154.82 55172.57 88888.00 2007-06-14 10:20:48.750 165 11863.60 -154.62 55172.53 88888.00 2007-06-14 10:20:48.875 165 11863.45 -154.43 55172.50 88888.00 2007-06-14 10:20:49.000 165 11863.20 -154.30 55172.43 88888.00 2007-06-14 10:20:49.125 165 11863.02 -154.12 55172.43 88888.00 2007-06-14 10:20:49.250 165 11862.80 -153.95 55172.35 88888.00 2007-06-14 10:20:49.375 165 11862.73 -153.78 55172.30 88888.00 2007-06-14 10:20:49.500 165 11862.58 -153.65 55172.20 88888.00 2007-06-14 10:20:49.625 165 11862.48 -153.60 55172.12 88888.00 2007-06-14 10:20:49.750 165 11862.48 -153.43 55172.10 88888.00 2007-06-14 10:20:49.875 165 11862.42 -153.28 55172.10 88888.00 2007-06-14 10:20:50.000 165 11862.38 -153.15 55172.07 88888.00 2007-06-14 10:20:50.125 165 11862.33 -153.00 55172.03 88888.00 2007-06-14 10:20:50.250 165 11862.17 -152.93 55171.97 88888.00 2007-06-14 10:20:50.375 165 11862.15 -152.88 55171.88 88888.00 2007-06-14 10:20:50.500 165 11862.10 -152.82 55171.80 88888.00 2007-06-14 10:20:50.625 165 11862.02 -152.70 55171.78 88888.00 2007-06-14 10:20:50.750 165 11861.95 -152.60 55171.72 88888.00 2007-06-14 10:20:50.875 165 11861.88 -152.50 55171.72 88888.00 2007-06-14 10:20:51.000 165 11861.83 -152.45 55171.65 88888.00 2007-06-14 10:20:51.125 165 11861.77 -152.38 55171.57 88888.00 2007-06-14 10:20:51.250 165 11861.70 -152.30 55171.55 88888.00 2007-06-14 10:20:51.375 165 11861.73 -152.20 55171.53 88888.00 2007-06-14 10:20:51.500 165 11861.77 -152.25 55171.47 88888.00 2007-06-14 10:20:51.625 165 11861.70 -152.32 55171.40 88888.00 2007-06-14 10:20:51.750 165 11861.70 -152.35 55171.35 88888.00 2007-06-14 10:20:51.875 165 11861.80 -152.38 55171.32 88888.00 2007-06-14 10:20:52.000 165 11861.75 -152.43 55171.28 88888.00 2007-06-14 10:20:52.125 165 11861.73 -152.53 55171.22 88888.00 2007-06-14 10:20:52.250 165 11861.73 -152.57 55171.15 88888.00 2007-06-14 10:20:52.375 165 11861.80 -152.53 55171.15 88888.00 2007-06-14 10:20:52.500 165 11861.70 -152.50 55171.15 88888.00 2007-06-14 10:20:52.625 165 11861.55 -152.50 55171.10 88888.00 2007-06-14 10:20:52.750 165 11861.48 -152.55 55171.05 88888.00 2007-06-14 10:20:52.875 165 11861.50 -152.57 55171.03 88888.00 2007-06-14 10:20:53.000 165 11861.52 -152.55 55171.00 88888.00 2007-06-14 10:20:53.125 165 11861.45 -152.65 55171.00 88888.00 2007-06-14 10:20:53.250 165 11861.27 -152.78 55171.00 88888.00 2007-06-14 10:20:53.375 165 11861.15 -152.82 55170.95 88888.00 2007-06-14 10:20:53.500 165 11861.12 -152.90 55170.93 88888.00 2007-06-14 10:20:53.625 165 11861.02 -152.95 55170.90 88888.00 2007-06-14 10:20:53.750 165 11860.90 -153.00 55170.85 88888.00 2007-06-14 10:20:53.875 165 11860.80 -153.10 55170.82 88888.00 2007-06-14 10:20:54.000 165 11860.73 -153.25 55170.78 88888.00 2007-06-14 10:20:54.125 165 11860.65 -153.38 55170.75 88888.00 2007-06-14 10:20:54.250 165 11860.58 -153.47 55170.75 88888.00 2007-06-14 10:20:54.375 165 11860.52 -153.57 55170.75 88888.00 2007-06-14 10:20:54.500 165 11860.52 -153.78 55170.72 88888.00 2007-06-14 10:20:54.625 165 11860.52 -153.97 55170.75 88888.00 2007-06-14 10:20:54.750 165 11860.33 -154.20 55170.70 88888.00 2007-06-14 10:20:54.875 165 11860.10 -154.38 55170.68 88888.00 2007-06-14 10:20:55.000 165 11860.00 -154.53 55170.70 88888.00 2007-06-14 10:20:55.125 165 11859.90 -154.70 55170.72 88888.00 2007-06-14 10:20:55.250 165 11859.77 -154.95 55170.70 88888.00 2007-06-14 10:20:55.375 165 11859.70 -155.12 55170.62 88888.00 2007-06-14 10:20:55.500 165 11859.60 -155.32 55170.62 88888.00 2007-06-14 10:20:55.625 165 11859.55 -155.53 55170.68 88888.00 2007-06-14 10:20:55.750 165 11859.50 -155.75 55170.68 88888.00 2007-06-14 10:20:55.875 165 11859.42 -156.00 55170.68 88888.00 2007-06-14 10:20:56.000 165 11859.35 -156.18 55170.65 88888.00 2007-06-14 10:20:56.125 165 11859.27 -156.32 55170.70 88888.00 2007-06-14 10:20:56.250 165 11859.17 -156.47 55170.68 88888.00 2007-06-14 10:20:56.375 165 11859.15 -156.57 55170.68 88888.00 2007-06-14 10:20:56.500 165 11859.08 -156.62 55170.65 88888.00 2007-06-14 10:20:56.625 165 11858.92 -156.72 55170.60 88888.00 2007-06-14 10:20:56.750 165 11858.90 -156.70 55170.60 88888.00 2007-06-14 10:20:56.875 165 11858.83 -156.70 55170.60 88888.00 2007-06-14 10:20:57.000 165 11858.73 -156.70 55170.57 88888.00 2007-06-14 10:20:57.125 165 11858.50 -156.70 55170.57 88888.00 2007-06-14 10:20:57.250 165 11858.27 -156.78 55170.50 88888.00 2007-06-14 10:20:57.375 165 11858.20 -156.75 55170.50 88888.00 2007-06-14 10:20:57.500 165 11858.15 -156.62 55170.53 88888.00 2007-06-14 10:20:57.625 165 11857.98 -156.62 55170.50 88888.00 2007-06-14 10:20:57.750 165 11857.75 -156.60 55170.50 88888.00 2007-06-14 10:20:57.875 165 11857.55 -156.60 55170.47 88888.00 2007-06-14 10:20:58.000 165 11857.40 -156.62 55170.43 88888.00 2007-06-14 10:20:58.125 165 11857.27 -156.62 55170.43 88888.00 2007-06-14 10:20:58.250 165 11857.15 -156.68 55170.40 88888.00 2007-06-14 10:20:58.375 165 11857.08 -156.70 55170.40 88888.00 2007-06-14 10:20:58.500 165 11856.90 -156.75 55170.38 88888.00 2007-06-14 10:20:58.625 165 11856.85 -156.80 55170.35 88888.00 2007-06-14 10:20:58.750 165 11856.77 -156.88 55170.35 88888.00 2007-06-14 10:20:58.875 165 11856.73 -156.97 55170.32 88888.00 2007-06-14 10:20:59.000 165 11856.67 -157.20 55170.32 88888.00 2007-06-14 10:20:59.125 165 11856.65 -157.38 55170.30 88888.00 2007-06-14 10:20:59.250 165 11856.62 -157.57 55170.28 88888.00 2007-06-14 10:20:59.375 165 11856.62 -157.65 55170.28 88888.00 2007-06-14 10:20:59.500 165 11856.60 -157.78 55170.28 88888.00 2007-06-14 10:20:59.625 165 11856.55 -158.00 55170.28 88888.00 2007-06-14 10:20:59.750 165 11856.50 -158.18 55170.25 88888.00 2007-06-14 10:20:59.875 165 11856.50 -158.30 55170.25 88888.00 2007-06-14 10:21:00.000 165 11856.52 -158.50 55170.22 88888.00 2007-06-14 10:21:00.125 165 11856.40 -158.68 55170.22 88888.00 2007-06-14 10:21:00.250 165 11856.33 -158.90 55170.25 88888.00 2007-06-14 10:21:00.375 165 11856.35 -159.00 55170.22 88888.00 2007-06-14 10:21:00.500 165 11856.45 -159.03 55170.22 88888.00 2007-06-14 10:21:00.625 165 11856.52 -159.05 55170.20 88888.00 2007-06-14 10:21:00.750 165 11856.52 -159.25 55170.20 88888.00 2007-06-14 10:21:00.875 165 11856.48 -159.47 55170.18 88888.00 2007-06-14 10:21:01.000 165 11856.42 -159.57 55170.18 88888.00 2007-06-14 10:21:01.125 165 11856.40 -159.68 55170.15 88888.00 2007-06-14 10:21:01.250 165 11856.33 -159.85 55170.10 88888.00 2007-06-14 10:21:01.375 165 11856.38 -159.97 55170.10 88888.00 2007-06-14 10:21:01.500 165 11856.40 -160.05 55170.12 88888.00 2007-06-14 10:21:01.625 165 11856.42 -160.15 55170.12 88888.00 2007-06-14 10:21:01.750 165 11856.45 -160.30 55170.12 88888.00 2007-06-14 10:21:01.875 165 11856.62 -160.40 55170.10 88888.00 2007-06-14 10:21:02.000 165 11856.67 -160.55 55170.12 88888.00 2007-06-14 10:21:02.125 165 11856.65 -160.68 55170.07 88888.00 2007-06-14 10:21:02.250 165 11856.67 -160.80 55170.07 88888.00 2007-06-14 10:21:02.375 165 11856.73 -160.82 55170.07 88888.00 2007-06-14 10:21:02.500 165 11856.73 -160.93 55170.07 88888.00 2007-06-14 10:21:02.625 165 11856.73 -161.03 55170.05 88888.00 2007-06-14 10:21:02.750 165 11856.67 -161.10 55170.03 88888.00 2007-06-14 10:21:02.875 165 11856.62 -161.22 55170.00 88888.00 2007-06-14 10:21:03.000 165 11856.60 -161.38 55169.97 88888.00 2007-06-14 10:21:03.125 165 11856.58 -161.45 55169.97 88888.00 2007-06-14 10:21:03.250 165 11856.52 -161.50 55169.97 88888.00 2007-06-14 10:21:03.375 165 11856.42 -161.57 55169.97 88888.00 2007-06-14 10:21:03.500 165 11856.30 -161.68 55169.97 88888.00 2007-06-14 10:21:03.625 165 11856.20 -161.75 55169.93 88888.00 2007-06-14 10:21:03.750 165 11856.10 -161.78 55169.90 88888.00 2007-06-14 10:21:03.875 165 11856.05 -161.80 55169.88 88888.00 2007-06-14 10:21:04.000 165 11856.00 -161.88 55169.82 88888.00 2007-06-14 10:21:04.125 165 11855.98 -161.95 55169.82 88888.00 2007-06-14 10:21:04.250 165 11856.00 -162.00 55169.78 88888.00 2007-06-14 10:21:04.375 165 11856.00 -162.03 55169.78 88888.00 2007-06-14 10:21:04.500 165 11855.98 -162.07 55169.72 88888.00 2007-06-14 10:21:04.625 165 11856.00 -162.12 55169.70 88888.00 2007-06-14 10:21:04.750 165 11856.02 -162.22 55169.62 88888.00 2007-06-14 10:21:04.875 165 11856.02 -162.30 55169.62 88888.00 2007-06-14 10:21:05.000 165 11856.02 -162.32 55169.62 88888.00 2007-06-14 10:21:05.125 165 11856.02 -162.40 55169.60 88888.00 2007-06-14 10:21:05.250 165 11855.95 -162.50 55169.50 88888.00 2007-06-14 10:21:05.375 165 11855.98 -162.50 55169.45 88888.00 2007-06-14 10:21:05.500 165 11856.02 -162.50 55169.40 88888.00 2007-06-14 10:21:05.625 165 11856.08 -162.60 55169.32 88888.00 2007-06-14 10:21:05.750 165 11856.08 -162.80 55169.30 88888.00 2007-06-14 10:21:05.875 165 11856.15 -162.90 55169.22 88888.00 2007-06-14 10:21:06.000 165 11856.35 -162.90 55169.15 88888.00 2007-06-14 10:21:06.125 165 11856.38 -162.95 55169.12 88888.00 2007-06-14 10:21:06.250 165 11856.35 -162.95 55169.05 88888.00 2007-06-14 10:21:06.375 165 11856.35 -163.00 55169.00 88888.00 2007-06-14 10:21:06.500 165 11856.38 -163.03 55168.95 88888.00 2007-06-14 10:21:06.625 165 11856.30 -163.03 55168.95 88888.00 2007-06-14 10:21:06.750 165 11856.33 -163.03 55168.88 88888.00 2007-06-14 10:21:06.875 165 11856.33 -163.03 55168.80 88888.00 2007-06-14 10:21:07.000 165 11856.30 -163.03 55168.75 88888.00 2007-06-14 10:21:07.125 165 11856.33 -163.00 55168.68 88888.00 2007-06-14 10:21:07.250 165 11856.38 -162.93 55168.65 88888.00 2007-06-14 10:21:07.375 165 11856.40 -162.90 55168.57 88888.00 2007-06-14 10:21:07.500 165 11856.38 -162.88 55168.50 88888.00 2007-06-14 10:21:07.625 165 11856.33 -162.82 55168.43 88888.00 2007-06-14 10:21:07.750 165 11856.33 -162.72 55168.38 88888.00 2007-06-14 10:21:07.875 165 11856.33 -162.60 55168.30 88888.00 2007-06-14 10:21:08.000 165 11856.35 -162.53 55168.25 88888.00 2007-06-14 10:21:08.125 165 11856.33 -162.45 55168.18 88888.00 2007-06-14 10:21:08.250 165 11856.20 -162.38 55168.10 88888.00 2007-06-14 10:21:08.375 165 11856.17 -162.25 55168.07 88888.00 2007-06-14 10:21:08.500 165 11856.12 -162.10 55168.03 88888.00 2007-06-14 10:21:08.625 165 11856.12 -161.95 55167.95 88888.00 2007-06-14 10:21:08.750 165 11856.12 -161.78 55167.85 88888.00 2007-06-14 10:21:08.875 165 11856.08 -161.68 55167.80 88888.00 2007-06-14 10:21:09.000 165 11856.05 -161.65 55167.75 88888.00 2007-06-14 10:21:09.125 165 11856.05 -161.53 55167.68 88888.00 2007-06-14 10:21:09.250 165 11856.00 -161.45 55167.57 88888.00 2007-06-14 10:21:09.375 165 11856.02 -161.45 55167.53 88888.00 2007-06-14 10:21:09.500 165 11856.05 -161.38 55167.50 88888.00 2007-06-14 10:21:09.625 165 11856.00 -161.32 55167.47 88888.00 2007-06-14 10:21:09.750 165 11856.00 -161.30 55167.40 88888.00 2007-06-14 10:21:09.875 165 11856.00 -161.32 55167.32 88888.00 2007-06-14 10:21:10.000 165 11856.00 -161.25 55167.25 88888.00 2007-06-14 10:21:10.125 165 11855.98 -161.18 55167.22 88888.00 2007-06-14 10:21:10.250 165 11855.98 -161.18 55167.20 88888.00 2007-06-14 10:21:10.375 165 11855.92 -161.25 55167.15 88888.00 2007-06-14 10:21:10.500 165 11855.80 -161.28 55167.10 88888.00 2007-06-14 10:21:10.625 165 11855.73 -161.28 55167.07 88888.00 2007-06-14 10:21:10.750 165 11855.70 -161.18 55167.07 88888.00 2007-06-14 10:21:10.875 165 11855.58 -161.18 55167.05 88888.00 2007-06-14 10:21:11.000 165 11855.45 -161.22 55167.00 88888.00 2007-06-14 10:21:11.125 165 11855.35 -161.20 55166.95 88888.00 2007-06-14 10:21:11.250 165 11855.33 -161.18 55166.95 88888.00 2007-06-14 10:21:11.375 165 11855.25 -161.18 55166.90 88888.00 2007-06-14 10:21:11.500 165 11855.25 -161.15 55166.90 88888.00 2007-06-14 10:21:11.625 165 11855.25 -161.10 55166.85 88888.00 2007-06-14 10:21:11.750 165 11855.15 -161.05 55166.85 88888.00 2007-06-14 10:21:11.875 165 11855.05 -161.00 55166.82 88888.00 2007-06-14 10:21:12.000 165 11854.95 -160.97 55166.75 88888.00 2007-06-14 10:21:12.125 165 11854.83 -161.03 55166.70 88888.00 2007-06-14 10:21:12.250 165 11854.77 -161.03 55166.68 88888.00 2007-06-14 10:21:12.375 165 11854.83 -160.95 55166.65 88888.00 2007-06-14 10:21:12.500 165 11854.67 -160.93 55166.62 88888.00 2007-06-14 10:21:12.625 165 11854.65 -160.88 55166.62 88888.00 2007-06-14 10:21:12.750 165 11854.60 -160.88 55166.60 88888.00 2007-06-14 10:21:12.875 165 11854.58 -160.88 55166.53 88888.00 2007-06-14 10:21:13.000 165 11854.60 -160.88 55166.50 88888.00 2007-06-14 10:21:13.125 165 11854.65 -160.88 55166.43 88888.00 2007-06-14 10:21:13.250 165 11854.62 -160.93 55166.38 88888.00 2007-06-14 10:21:13.375 165 11854.65 -160.95 55166.32 88888.00 2007-06-14 10:21:13.500 165 11854.75 -160.93 55166.28 88888.00 2007-06-14 10:21:13.625 165 11854.90 -160.95 55166.25 88888.00 2007-06-14 10:21:13.750 165 11854.98 -161.00 55166.12 88888.00 2007-06-14 10:21:13.875 165 11855.08 -161.00 55166.07 88888.00 2007-06-14 10:21:14.000 165 11855.10 -161.00 55166.00 88888.00 2007-06-14 10:21:14.125 165 11855.17 -160.95 55165.95 88888.00 2007-06-14 10:21:14.250 165 11855.20 -160.88 55165.88 88888.00 2007-06-14 10:21:14.375 165 11855.25 -160.88 55165.82 88888.00 2007-06-14 10:21:14.500 165 11855.33 -160.85 55165.75 88888.00 2007-06-14 10:21:14.625 165 11855.42 -160.78 55165.70 88888.00 2007-06-14 10:21:14.750 165 11855.50 -160.75 55165.62 88888.00 2007-06-14 10:21:14.875 165 11855.40 -160.70 55165.55 88888.00 2007-06-14 10:21:15.000 165 11855.40 -160.53 55165.50 88888.00 2007-06-14 10:21:15.125 165 11855.48 -160.40 55165.45 88888.00 2007-06-14 10:21:15.250 165 11855.48 -160.30 55165.40 88888.00 2007-06-14 10:21:15.375 165 11855.38 -160.25 55165.32 88888.00 2007-06-14 10:21:15.500 165 11855.30 -160.18 55165.22 88888.00 2007-06-14 10:21:15.625 165 11855.35 -160.00 55165.15 88888.00 2007-06-14 10:21:15.750 165 11855.50 -159.88 55165.10 88888.00 2007-06-14 10:21:15.875 165 11855.50 -159.78 55165.00 88888.00 2007-06-14 10:21:16.000 165 11855.48 -159.65 55164.90 88888.00 2007-06-14 10:21:16.125 165 11855.50 -159.47 55164.80 88888.00 2007-06-14 10:21:16.250 165 11855.58 -159.43 55164.70 88888.00 2007-06-14 10:21:16.375 165 11855.58 -159.32 55164.60 88888.00 2007-06-14 10:21:16.500 165 11855.58 -159.15 55164.50 88888.00 2007-06-14 10:21:16.625 165 11855.60 -158.97 55164.40 88888.00 2007-06-14 10:21:16.750 165 11855.62 -158.80 55164.30 88888.00 2007-06-14 10:21:16.875 165 11855.75 -158.60 55164.20 88888.00 2007-06-14 10:21:17.000 165 11855.90 -158.47 55164.12 88888.00 2007-06-14 10:21:17.125 165 11855.98 -158.35 55164.03 88888.00 2007-06-14 10:21:17.250 165 11855.90 -158.22 55163.88 88888.00 2007-06-14 10:21:17.375 165 11855.98 -158.00 55163.80 88888.00 2007-06-14 10:21:17.500 165 11856.05 -157.82 55163.72 88888.00 2007-06-14 10:21:17.625 165 11856.12 -157.72 55163.60 88888.00 2007-06-14 10:21:17.750 165 11856.20 -157.57 55163.45 88888.00 2007-06-14 10:21:17.875 165 11856.27 -157.43 55163.35 88888.00 2007-06-14 10:21:18.000 165 11856.35 -157.28 55163.28 88888.00 2007-06-14 10:21:18.125 165 11856.42 -157.15 55163.18 88888.00 2007-06-14 10:21:18.250 165 11856.50 -157.15 55163.00 88888.00 2007-06-14 10:21:18.375 165 11856.55 -157.12 55162.88 88888.00 2007-06-14 10:21:18.500 165 11856.67 -157.03 55162.82 88888.00 2007-06-14 10:21:18.625 165 11856.73 -157.00 55162.72 88888.00 2007-06-14 10:21:18.750 165 11856.80 -156.97 55162.60 88888.00 2007-06-14 10:21:18.875 165 11856.88 -156.97 55162.50 88888.00 2007-06-14 10:21:19.000 165 11856.85 -157.05 55162.40 88888.00 2007-06-14 10:21:19.125 165 11856.90 -157.10 55162.32 88888.00 2007-06-14 10:21:19.250 165 11856.92 -157.07 55162.22 88888.00 2007-06-14 10:21:19.375 165 11856.98 -157.10 55162.18 88888.00 2007-06-14 10:21:19.500 165 11856.95 -157.12 55162.12 88888.00 2007-06-14 10:21:19.625 165 11856.98 -157.15 55162.05 88888.00 2007-06-14 10:21:19.750 165 11857.00 -157.20 55161.97 88888.00 2007-06-14 10:21:19.875 165 11857.00 -157.25 55161.93 88888.00 2007-06-14 10:21:20.000 165 11856.92 -157.30 55161.82 88888.00 2007-06-14 10:21:20.125 165 11856.83 -157.38 55161.75 88888.00 2007-06-14 10:21:20.250 165 11856.65 -157.47 55161.68 88888.00 2007-06-14 10:21:20.375 165 11856.58 -157.45 55161.62 88888.00 2007-06-14 10:21:20.500 165 11856.48 -157.55 55161.55 88888.00 2007-06-14 10:21:20.625 165 11856.42 -157.57 55161.47 88888.00 2007-06-14 10:21:20.750 165 11856.38 -157.57 55161.40 88888.00 2007-06-14 10:21:20.875 165 11856.40 -157.57 55161.32 88888.00 2007-06-14 10:21:21.000 165 11856.40 -157.62 55161.28 88888.00 2007-06-14 10:21:21.125 165 11856.33 -157.70 55161.18 88888.00 2007-06-14 10:21:21.250 165 11856.15 -157.78 55161.12 88888.00 2007-06-14 10:21:21.375 165 11856.08 -157.72 55161.05 88888.00 2007-06-14 10:21:21.500 165 11856.05 -157.75 55160.97 88888.00 2007-06-14 10:21:21.625 165 11856.02 -157.75 55160.93 88888.00 2007-06-14 10:21:21.750 165 11856.05 -157.75 55160.88 88888.00 2007-06-14 10:21:21.875 165 11855.92 -157.72 55160.85 88888.00 2007-06-14 10:21:22.000 165 11855.77 -157.75 55160.75 88888.00 2007-06-14 10:21:22.125 165 11855.70 -157.75 55160.72 88888.00 2007-06-14 10:21:22.250 165 11855.65 -157.72 55160.60 88888.00 2007-06-14 10:21:22.375 165 11855.58 -157.68 55160.50 88888.00 2007-06-14 10:21:22.500 165 11855.42 -157.65 55160.47 88888.00 2007-06-14 10:21:22.625 165 11855.30 -157.65 55160.43 88888.00 2007-06-14 10:21:22.750 165 11855.20 -157.57 55160.38 88888.00 2007-06-14 10:21:22.875 165 11855.15 -157.50 55160.32 88888.00 2007-06-14 10:21:23.000 165 11855.05 -157.50 55160.25 88888.00 2007-06-14 10:21:23.125 165 11854.92 -157.53 55160.20 88888.00 2007-06-14 10:21:23.250 165 11854.88 -157.53 55160.12 88888.00 2007-06-14 10:21:23.375 165 11854.88 -157.50 55160.10 88888.00 2007-06-14 10:21:23.500 165 11854.83 -157.50 55160.03 88888.00 2007-06-14 10:21:23.625 165 11854.70 -157.55 55160.00 88888.00 2007-06-14 10:21:23.750 165 11854.62 -157.55 55160.00 88888.00 2007-06-14 10:21:23.875 165 11854.52 -157.57 55159.93 88888.00 2007-06-14 10:21:24.000 165 11854.45 -157.65 55159.88 88888.00 2007-06-14 10:21:24.125 165 11854.38 -157.68 55159.85 88888.00 2007-06-14 10:21:24.250 165 11854.20 -157.82 55159.82 88888.00 2007-06-14 10:21:24.375 165 11854.12 -157.88 55159.78 88888.00 2007-06-14 10:21:24.500 165 11853.98 -157.97 55159.72 88888.00 2007-06-14 10:21:24.625 165 11853.88 -158.05 55159.70 88888.00 2007-06-14 10:21:24.750 165 11853.75 -158.12 55159.68 88888.00 2007-06-14 10:21:24.875 165 11853.65 -158.22 55159.65 88888.00 2007-06-14 10:21:25.000 165 11853.58 -158.32 55159.62 88888.00 2007-06-14 10:21:25.125 165 11853.50 -158.38 55159.62 88888.00 2007-06-14 10:21:25.250 165 11853.38 -158.55 55159.57 88888.00 2007-06-14 10:21:25.375 165 11853.30 -158.62 55159.55 88888.00 2007-06-14 10:21:25.500 165 11853.23 -158.68 55159.53 88888.00 2007-06-14 10:21:25.625 165 11853.17 -158.78 55159.50 88888.00 2007-06-14 10:21:25.750 165 11853.05 -158.88 55159.45 88888.00 2007-06-14 10:21:25.875 165 11852.88 -158.95 55159.45 88888.00 2007-06-14 10:21:26.000 165 11852.70 -158.97 55159.43 88888.00 2007-06-14 10:21:26.125 165 11852.58 -158.97 55159.47 88888.00 2007-06-14 10:21:26.250 165 11852.45 -159.05 55159.40 88888.00 2007-06-14 10:21:26.375 165 11852.40 -159.03 55159.38 88888.00 2007-06-14 10:21:26.500 165 11852.27 -158.97 55159.38 88888.00 2007-06-14 10:21:26.625 165 11852.15 -159.00 55159.32 88888.00 2007-06-14 10:21:26.750 165 11852.08 -159.03 55159.28 88888.00 2007-06-14 10:21:26.875 165 11852.00 -159.03 55159.25 88888.00 2007-06-14 10:21:27.000 165 11851.85 -159.07 55159.20 88888.00 2007-06-14 10:21:27.125 165 11851.67 -159.03 55159.18 88888.00 2007-06-14 10:21:27.250 165 11851.52 -159.00 55159.15 88888.00 2007-06-14 10:21:27.375 165 11851.50 -158.90 55159.15 88888.00 2007-06-14 10:21:27.500 165 11851.38 -158.90 55159.10 88888.00 2007-06-14 10:21:27.625 165 11851.23 -158.93 55159.00 88888.00 2007-06-14 10:21:27.750 165 11851.23 -158.82 55158.97 88888.00 2007-06-14 10:21:27.875 165 11851.23 -158.82 55158.95 88888.00 2007-06-14 10:21:28.000 165 11851.12 -158.88 55158.85 88888.00 2007-06-14 10:21:28.125 165 11851.05 -158.88 55158.85 88888.00 2007-06-14 10:21:28.250 165 11850.95 -158.85 55158.85 88888.00 2007-06-14 10:21:28.375 165 11850.90 -158.75 55158.82 88888.00 2007-06-14 10:21:28.500 165 11850.75 -158.68 55158.80 88888.00 2007-06-14 10:21:28.625 165 11850.58 -158.70 55158.72 88888.00 2007-06-14 10:21:28.750 165 11850.50 -158.72 55158.70 88888.00 2007-06-14 10:21:28.875 165 11850.38 -158.68 55158.65 88888.00 2007-06-14 10:21:29.000 165 11850.15 -158.62 55158.62 88888.00 2007-06-14 10:21:29.125 165 11850.00 -158.60 55158.60 88888.00 2007-06-14 10:21:29.250 165 11849.90 -158.57 55158.53 88888.00 2007-06-14 10:21:29.375 165 11849.90 -158.53 55158.47 88888.00 2007-06-14 10:21:29.500 165 11849.80 -158.50 55158.47 88888.00 2007-06-14 10:21:29.625 165 11849.67 -158.50 55158.40 88888.00 2007-06-14 10:21:29.750 165 11849.65 -158.45 55158.38 88888.00 2007-06-14 10:21:29.875 165 11849.65 -158.38 55158.38 88888.00 2007-06-14 10:21:30.000 165 11849.62 -158.38 55158.35 88888.00 2007-06-14 10:21:30.125 165 11849.55 -158.32 55158.35 88888.00 2007-06-14 10:21:30.250 165 11849.48 -158.32 55158.28 88888.00 2007-06-14 10:21:30.375 165 11849.40 -158.32 55158.20 88888.00 2007-06-14 10:21:30.500 165 11849.30 -158.32 55158.18 88888.00 2007-06-14 10:21:30.625 165 11849.27 -158.25 55158.18 88888.00 2007-06-14 10:21:30.750 165 11849.12 -158.18 55158.18 88888.00 2007-06-14 10:21:30.875 165 11848.98 -158.12 55158.20 88888.00 2007-06-14 10:21:31.000 165 11848.88 -158.07 55158.18 88888.00 2007-06-14 10:21:31.125 165 11848.73 -157.97 55158.15 88888.00 2007-06-14 10:21:31.250 165 11848.52 -157.90 55158.15 88888.00 2007-06-14 10:21:31.375 165 11848.35 -157.85 55158.12 88888.00 2007-06-14 10:21:31.500 165 11848.23 -157.80 55158.07 88888.00 2007-06-14 10:21:31.625 165 11848.17 -157.70 55158.05 88888.00 2007-06-14 10:21:31.750 165 11848.12 -157.62 55158.05 88888.00 2007-06-14 10:21:31.875 165 11848.02 -157.50 55158.00 88888.00 2007-06-14 10:21:32.000 165 11847.85 -157.45 55157.97 88888.00 2007-06-14 10:21:32.125 165 11847.67 -157.35 55158.00 88888.00 2007-06-14 10:21:32.250 165 11847.48 -157.25 55158.00 88888.00 2007-06-14 10:21:32.375 165 11847.42 -157.10 55157.97 88888.00 2007-06-14 10:21:32.500 165 11847.25 -157.07 55157.93 88888.00 2007-06-14 10:21:32.625 165 11847.15 -157.07 55157.93 88888.00 2007-06-14 10:21:32.750 165 11847.15 -157.05 55157.90 88888.00 2007-06-14 10:21:32.875 165 11846.95 -157.12 55157.80 88888.00 2007-06-14 10:21:33.000 165 11846.83 -157.15 55157.72 88888.00 2007-06-14 10:21:33.125 165 11846.85 -157.07 55157.75 88888.00 2007-06-14 10:21:33.250 165 11846.85 -157.10 55157.70 88888.00 2007-06-14 10:21:33.375 165 11846.90 -157.15 55157.65 88888.00 2007-06-14 10:21:33.500 165 11846.92 -157.20 55157.57 88888.00 2007-06-14 10:21:33.625 165 11846.98 -157.20 55157.53 88888.00 2007-06-14 10:21:33.750 165 11847.08 -157.25 55157.50 88888.00 2007-06-14 10:21:33.875 165 11847.10 -157.35 55157.45 88888.00 2007-06-14 10:21:34.000 165 11847.12 -157.43 55157.40 88888.00 2007-06-14 10:21:34.125 165 11847.15 -157.50 55157.32 88888.00 2007-06-14 10:21:34.250 165 11847.12 -157.57 55157.28 88888.00 2007-06-14 10:21:34.375 165 11847.17 -157.57 55157.22 88888.00 2007-06-14 10:21:34.500 165 11847.27 -157.60 55157.18 88888.00 2007-06-14 10:21:34.625 165 11847.42 -157.65 55157.15 88888.00 2007-06-14 10:21:34.750 165 11847.52 -157.82 55157.05 88888.00 2007-06-14 10:21:34.875 165 11847.58 -157.95 55156.97 88888.00 2007-06-14 10:21:35.000 165 11847.65 -158.03 55156.93 88888.00 2007-06-14 10:21:35.125 165 11847.73 -158.12 55156.90 88888.00 2007-06-14 10:21:35.250 165 11847.65 -158.30 55156.88 88888.00 2007-06-14 10:21:35.375 165 11847.67 -158.38 55156.88 88888.00 2007-06-14 10:21:35.500 165 11847.77 -158.43 55156.85 88888.00 2007-06-14 10:21:35.625 165 11847.83 -158.60 55156.80 88888.00 2007-06-14 10:21:35.750 165 11847.80 -158.75 55156.75 88888.00 2007-06-14 10:21:35.875 165 11847.77 -159.05 55156.72 88888.00 2007-06-14 10:21:36.000 165 11847.80 -159.22 55156.72 88888.00 2007-06-14 10:21:36.125 165 11847.80 -159.40 55156.72 88888.00 2007-06-14 10:21:36.250 165 11847.80 -159.70 55156.68 88888.00 2007-06-14 10:21:36.375 165 11847.80 -159.88 55156.65 88888.00 2007-06-14 10:21:36.500 165 11847.80 -160.03 55156.68 88888.00 2007-06-14 10:21:36.625 165 11847.80 -160.28 55156.65 88888.00 2007-06-14 10:21:36.750 165 11847.88 -160.57 55156.62 88888.00 2007-06-14 10:21:36.875 165 11847.88 -160.75 55156.57 88888.00 2007-06-14 10:21:37.000 165 11847.90 -161.05 55156.53 88888.00 2007-06-14 10:21:37.125 165 11847.98 -161.32 55156.50 88888.00 2007-06-14 10:21:37.250 165 11848.08 -161.53 55156.53 88888.00 2007-06-14 10:21:37.375 165 11848.27 -161.70 55156.53 88888.00 2007-06-14 10:21:37.500 165 11848.35 -161.95 55156.53 88888.00 2007-06-14 10:21:37.625 165 11848.48 -162.20 55156.50 88888.00 2007-06-14 10:21:37.750 165 11848.60 -162.40 55156.53 88888.00 2007-06-14 10:21:37.875 165 11848.67 -162.60 55156.47 88888.00 2007-06-14 10:21:38.000 165 11848.75 -162.82 55156.45 88888.00 2007-06-14 10:21:38.125 165 11848.85 -163.07 55156.47 88888.00 2007-06-14 10:21:38.250 165 11849.05 -163.28 55156.47 88888.00 2007-06-14 10:21:38.375 165 11849.25 -163.43 55156.45 88888.00 2007-06-14 10:21:38.500 165 11849.42 -163.65 55156.43 88888.00 2007-06-14 10:21:38.625 165 11849.60 -163.80 55156.38 88888.00 2007-06-14 10:21:38.750 165 11849.70 -164.00 55156.32 88888.00 2007-06-14 10:21:38.875 165 11849.83 -164.20 55156.35 88888.00 2007-06-14 10:21:39.000 165 11849.95 -164.40 55156.30 88888.00 2007-06-14 10:21:39.125 165 11850.08 -164.53 55156.32 88888.00 2007-06-14 10:21:39.250 165 11850.15 -164.72 55156.32 88888.00 2007-06-14 10:21:39.375 165 11850.20 -164.82 55156.32 88888.00 2007-06-14 10:21:39.500 165 11850.20 -164.97 55156.32 88888.00 2007-06-14 10:21:39.625 165 11850.12 -165.18 55156.32 88888.00 2007-06-14 10:21:39.750 165 11850.17 -165.35 55156.30 88888.00 2007-06-14 10:21:39.875 165 11850.23 -165.45 55156.32 88888.00 2007-06-14 10:21:40.000 165 11850.30 -165.50 55156.32 88888.00 2007-06-14 10:21:40.125 165 11850.25 -165.55 55156.35 88888.00 2007-06-14 10:21:40.250 165 11850.30 -165.65 55156.35 88888.00 2007-06-14 10:21:40.375 165 11850.38 -165.68 55156.35 88888.00 2007-06-14 10:21:40.500 165 11850.40 -165.75 55156.32 88888.00 2007-06-14 10:21:40.625 165 11850.42 -165.85 55156.32 88888.00 2007-06-14 10:21:40.750 165 11850.40 -165.90 55156.28 88888.00 2007-06-14 10:21:40.875 165 11850.40 -166.00 55156.25 88888.00 2007-06-14 10:21:41.000 165 11850.42 -166.00 55156.22 88888.00 2007-06-14 10:21:41.125 165 11850.42 -166.05 55156.20 88888.00 2007-06-14 10:21:41.250 165 11850.35 -166.12 55156.22 88888.00 2007-06-14 10:21:41.375 165 11850.38 -166.12 55156.20 88888.00 2007-06-14 10:21:41.500 165 11850.35 -166.18 55156.20 88888.00 2007-06-14 10:21:41.625 165 11850.35 -166.15 55156.18 88888.00 2007-06-14 10:21:41.750 165 11850.33 -166.18 55156.20 88888.00 2007-06-14 10:21:41.875 165 11850.23 -166.20 55156.25 88888.00 2007-06-14 10:21:42.000 165 11850.15 -166.22 55156.25 88888.00 2007-06-14 10:21:42.125 165 11850.10 -166.25 55156.22 88888.00 2007-06-14 10:21:42.250 165 11850.12 -166.32 55156.22 88888.00 2007-06-14 10:21:42.375 165 11850.10 -166.38 55156.20 88888.00 2007-06-14 10:21:42.500 165 11850.02 -166.40 55156.20 88888.00 2007-06-14 10:21:42.625 165 11849.98 -166.53 55156.15 88888.00 2007-06-14 10:21:42.750 165 11849.98 -166.57 55156.15 88888.00 2007-06-14 10:21:42.875 165 11850.05 -166.60 55156.15 88888.00 2007-06-14 10:21:43.000 165 11850.00 -166.62 55156.12 88888.00 2007-06-14 10:21:43.125 165 11850.00 -166.68 55156.12 88888.00 2007-06-14 10:21:43.250 165 11849.98 -166.75 55156.12 88888.00 2007-06-14 10:21:43.375 165 11849.95 -166.78 55156.07 88888.00 2007-06-14 10:21:43.500 165 11849.88 -166.80 55156.15 88888.00 2007-06-14 10:21:43.625 165 11849.77 -166.82 55156.15 88888.00 2007-06-14 10:21:43.750 165 11849.77 -166.85 55156.12 88888.00 2007-06-14 10:21:43.875 165 11849.75 -166.90 55156.15 88888.00 2007-06-14 10:21:44.000 165 11849.60 -166.93 55156.12 88888.00 2007-06-14 10:21:44.125 165 11849.55 -166.88 55156.20 88888.00 2007-06-14 10:21:44.250 165 11849.50 -166.88 55156.20 88888.00 2007-06-14 10:21:44.375 165 11849.38 -166.93 55156.18 88888.00 2007-06-14 10:21:44.500 165 11849.27 -167.00 55156.20 88888.00 2007-06-14 10:21:44.625 165 11849.20 -166.95 55156.22 88888.00 2007-06-14 10:21:44.750 165 11849.12 -166.93 55156.22 88888.00 2007-06-14 10:21:44.875 165 11849.05 -166.95 55156.22 88888.00 2007-06-14 10:21:45.000 165 11848.92 -166.97 55156.20 88888.00 2007-06-14 10:21:45.125 165 11848.85 -166.93 55156.25 88888.00 2007-06-14 10:21:45.250 165 11848.77 -166.85 55156.30 88888.00 2007-06-14 10:21:45.375 165 11848.60 -166.80 55156.28 88888.00 2007-06-14 10:21:45.500 165 11848.40 -166.88 55156.30 88888.00 2007-06-14 10:21:45.625 165 11848.40 -166.88 55156.32 88888.00 2007-06-14 10:21:45.750 165 11848.30 -166.93 55156.32 88888.00 2007-06-14 10:21:45.875 165 11848.15 -166.95 55156.35 88888.00 2007-06-14 10:21:46.000 165 11848.00 -167.05 55156.35 88888.00 2007-06-14 10:21:46.125 165 11847.85 -167.05 55156.40 88888.00 2007-06-14 10:21:46.250 165 11847.55 -167.15 55156.43 88888.00 2007-06-14 10:21:46.375 165 11847.30 -167.20 55156.47 88888.00 2007-06-14 10:21:46.500 165 11847.15 -167.28 55156.50 88888.00 2007-06-14 10:21:46.625 165 11846.98 -167.35 55156.50 88888.00 2007-06-14 10:21:46.750 165 11846.90 -167.38 55156.57 88888.00 2007-06-14 10:21:46.875 165 11846.73 -167.43 55156.62 88888.00 2007-06-14 10:21:47.000 165 11846.55 -167.55 55156.62 88888.00 2007-06-14 10:21:47.125 165 11846.40 -167.62 55156.68 88888.00 2007-06-14 10:21:47.250 165 11846.20 -167.75 55156.72 88888.00 2007-06-14 10:21:47.375 165 11846.15 -167.78 55156.75 88888.00 2007-06-14 10:21:47.500 165 11846.02 -167.82 55156.80 88888.00 2007-06-14 10:21:47.625 165 11845.83 -167.93 55156.80 88888.00 2007-06-14 10:21:47.750 165 11845.73 -168.00 55156.85 88888.00 2007-06-14 10:21:47.875 165 11845.67 -168.03 55156.88 88888.00 2007-06-14 10:21:48.000 165 11845.60 -168.00 55156.88 88888.00 2007-06-14 10:21:48.125 165 11845.45 -168.00 55156.90 88888.00 2007-06-14 10:21:48.250 165 11845.15 -167.93 55156.93 88888.00 2007-06-14 10:21:48.375 165 11844.92 -167.88 55157.00 88888.00 2007-06-14 10:21:48.500 165 11844.75 -167.85 55157.00 88888.00 2007-06-14 10:21:48.625 165 11844.52 -167.80 55157.05 88888.00 2007-06-14 10:21:48.750 165 11844.23 -167.72 55157.03 88888.00 2007-06-14 10:21:48.875 165 11843.95 -167.68 55157.05 88888.00 2007-06-14 10:21:49.000 165 11843.83 -167.57 55157.10 88888.00 2007-06-14 10:21:49.125 165 11843.65 -167.60 55157.10 88888.00 2007-06-14 10:21:49.250 165 11843.38 -167.60 55157.12 88888.00 2007-06-14 10:21:49.375 165 11843.20 -167.55 55157.15 88888.00 2007-06-14 10:21:49.500 165 11842.92 -167.50 55157.22 88888.00 2007-06-14 10:21:49.625 165 11842.62 -167.57 55157.25 88888.00 2007-06-14 10:21:49.750 165 11842.42 -167.57 55157.30 88888.00 2007-06-14 10:21:49.875 165 11842.23 -167.57 55157.30 88888.00 2007-06-14 10:21:50.000 165 11842.00 -167.60 55157.30 88888.00 2007-06-14 10:21:50.125 165 11841.88 -167.72 55157.32 88888.00 2007-06-14 10:21:50.250 165 11841.77 -167.88 55157.35 88888.00 2007-06-14 10:21:50.375 165 11841.65 -167.97 55157.38 88888.00 2007-06-14 10:21:50.500 165 11841.50 -168.07 55157.35 88888.00 2007-06-14 10:21:50.625 165 11841.38 -168.18 55157.40 88888.00 2007-06-14 10:21:50.750 165 11841.27 -168.28 55157.47 88888.00 2007-06-14 10:21:50.875 165 11841.05 -168.43 55157.47 88888.00 2007-06-14 10:21:51.000 165 11840.85 -168.62 55157.47 88888.00 2007-06-14 10:21:51.125 165 11840.77 -168.75 55157.55 88888.00 2007-06-14 10:21:51.250 165 11840.73 -168.85 55157.60 88888.00 2007-06-14 10:21:51.375 165 11840.67 -168.97 55157.62 88888.00 2007-06-14 10:21:51.500 165 11840.45 -169.05 55157.65 88888.00 2007-06-14 10:21:51.625 165 11840.30 -169.15 55157.68 88888.00 2007-06-14 10:21:51.750 165 11840.17 -169.30 55157.68 88888.00 2007-06-14 10:21:51.875 165 11840.05 -169.43 55157.72 88888.00 2007-06-14 10:21:52.000 165 11839.98 -169.57 55157.75 88888.00 2007-06-14 10:21:52.125 165 11839.80 -169.68 55157.78 88888.00 2007-06-14 10:21:52.250 165 11839.58 -169.68 55157.80 88888.00 2007-06-14 10:21:52.375 165 11839.42 -169.72 55157.82 88888.00 2007-06-14 10:21:52.500 165 11839.23 -169.72 55157.88 88888.00 2007-06-14 10:21:52.625 165 11839.00 -169.70 55157.93 88888.00 2007-06-14 10:21:52.750 165 11838.73 -169.72 55157.95 88888.00 2007-06-14 10:21:52.875 165 11838.50 -169.75 55158.03 88888.00 2007-06-14 10:21:53.000 165 11838.40 -169.78 55158.03 88888.00 2007-06-14 10:21:53.125 165 11838.25 -169.93 55158.03 88888.00 2007-06-14 10:21:53.250 165 11838.00 -170.00 55158.05 88888.00 2007-06-14 10:21:53.375 165 11837.88 -169.95 55158.10 88888.00 2007-06-14 10:21:53.500 165 11837.75 -169.97 55158.12 88888.00 2007-06-14 10:21:53.625 165 11837.65 -170.10 55158.10 88888.00 2007-06-14 10:21:53.750 165 11837.52 -170.20 55158.10 88888.00 2007-06-14 10:21:53.875 165 11837.40 -170.22 55158.18 88888.00 2007-06-14 10:21:54.000 165 11837.25 -170.22 55158.18 88888.00 2007-06-14 10:21:54.125 165 11837.20 -170.20 55158.25 88888.00 2007-06-14 10:21:54.250 165 11837.10 -170.28 55158.25 88888.00 2007-06-14 10:21:54.375 165 11837.02 -170.25 55158.25 88888.00 2007-06-14 10:21:54.500 165 11836.90 -170.25 55158.25 88888.00 2007-06-14 10:21:54.625 165 11836.70 -170.32 55158.25 88888.00 2007-06-14 10:21:54.750 165 11836.52 -170.40 55158.25 88888.00 2007-06-14 10:21:54.875 165 11836.52 -170.43 55158.28 88888.00 2007-06-14 10:21:55.000 165 11836.45 -170.50 55158.28 88888.00 2007-06-14 10:21:55.125 165 11836.25 -170.60 55158.25 88888.00 2007-06-14 10:21:55.250 165 11836.05 -170.72 55158.32 88888.00 2007-06-14 10:21:55.375 165 11836.02 -170.78 55158.35 88888.00 2007-06-14 10:21:55.500 165 11835.92 -170.82 55158.38 88888.00 2007-06-14 10:21:55.625 165 11835.83 -170.85 55158.38 88888.00 2007-06-14 10:21:55.750 165 11835.65 -170.93 55158.40 88888.00 2007-06-14 10:21:55.875 165 11835.48 -171.03 55158.43 88888.00 2007-06-14 10:21:56.000 165 11835.27 -171.03 55158.40 88888.00 2007-06-14 10:21:56.125 165 11835.10 -171.05 55158.47 88888.00 2007-06-14 10:21:56.250 165 11834.85 -171.15 55158.50 88888.00 2007-06-14 10:21:56.375 165 11834.70 -171.15 55158.50 88888.00 2007-06-14 10:21:56.500 165 11834.58 -171.12 55158.53 88888.00 2007-06-14 10:21:56.625 165 11834.38 -171.15 55158.55 88888.00 2007-06-14 10:21:56.750 165 11834.20 -171.18 55158.57 88888.00 2007-06-14 10:21:56.875 165 11833.98 -171.15 55158.57 88888.00 2007-06-14 10:21:57.000 165 11833.77 -171.15 55158.57 88888.00 2007-06-14 10:21:57.125 165 11833.62 -171.12 55158.57 88888.00 2007-06-14 10:21:57.250 165 11833.55 -171.05 55158.60 88888.00 2007-06-14 10:21:57.375 165 11833.40 -171.03 55158.60 88888.00 2007-06-14 10:21:57.500 165 11833.17 -171.03 55158.62 88888.00 2007-06-14 10:21:57.625 165 11832.88 -171.00 55158.62 88888.00 2007-06-14 10:21:57.750 165 11832.62 -170.85 55158.68 88888.00 2007-06-14 10:21:57.875 165 11832.38 -170.82 55158.68 88888.00 2007-06-14 10:21:58.000 165 11832.12 -170.80 55158.70 88888.00 2007-06-14 10:21:58.125 165 11831.85 -170.72 55158.72 88888.00 2007-06-14 10:21:58.250 165 11831.58 -170.62 55158.75 88888.00 2007-06-14 10:21:58.375 165 11831.27 -170.60 55158.72 88888.00 2007-06-14 10:21:58.500 165 11830.92 -170.57 55158.72 88888.00 2007-06-14 10:21:58.625 165 11830.67 -170.47 55158.75 88888.00 2007-06-14 10:21:58.750 165 11830.52 -170.40 55158.75 88888.00 2007-06-14 10:21:58.875 165 11830.25 -170.40 55158.78 88888.00 2007-06-14 10:21:59.000 165 11829.98 -170.40 55158.80 88888.00 2007-06-14 10:21:59.125 165 11829.65 -170.38 55158.80 88888.00 2007-06-14 10:21:59.250 165 11829.38 -170.28 55158.85 88888.00 2007-06-14 10:21:59.375 165 11829.08 -170.20 55158.85 88888.00 2007-06-14 10:21:59.500 165 11828.85 -170.07 55158.85 88888.00 2007-06-14 10:21:59.625 165 11828.52 -170.03 55158.88 88888.00 2007-06-14 10:21:59.750 165 11828.27 -169.95 55158.88 88888.00 2007-06-14 10:21:59.875 165 11828.02 -169.85 55158.90 88888.00 2007-06-14 10:22:00.000 165 11827.70 -169.72 55158.93 88888.00 2007-06-14 10:22:00.125 165 11827.27 -169.68 55158.95 88888.00 2007-06-14 10:22:00.250 165 11826.88 -169.60 55159.00 88888.00 2007-06-14 10:22:00.375 165 11826.58 -169.50 55159.05 88888.00 2007-06-14 10:22:00.500 165 11826.30 -169.38 55159.07 88888.00 2007-06-14 10:22:00.625 165 11826.05 -169.30 55159.07 88888.00 2007-06-14 10:22:00.750 165 11825.73 -169.30 55159.10 88888.00 2007-06-14 10:22:00.875 165 11825.48 -169.20 55159.10 88888.00 2007-06-14 10:22:01.000 165 11825.27 -169.07 55159.10 88888.00 2007-06-14 10:22:01.125 165 11825.02 -168.97 55159.10 88888.00 2007-06-14 10:22:01.250 165 11824.85 -168.97 55159.12 88888.00 2007-06-14 10:22:01.375 165 11824.77 -168.93 55159.12 88888.00 2007-06-14 10:22:01.500 165 11824.67 -168.82 55159.10 88888.00 2007-06-14 10:22:01.625 165 11824.50 -168.78 55159.12 88888.00 2007-06-14 10:22:01.750 165 11824.27 -168.62 55159.12 88888.00 2007-06-14 10:22:01.875 165 11824.15 -168.35 55159.18 88888.00 2007-06-14 10:22:02.000 165 11823.95 -168.20 55159.15 88888.00 2007-06-14 10:22:02.125 165 11823.70 -168.03 55159.15 88888.00 2007-06-14 10:22:02.250 165 11823.45 -167.88 55159.12 88888.00 2007-06-14 10:22:02.375 165 11823.27 -167.70 55159.12 88888.00 2007-06-14 10:22:02.500 165 11823.12 -167.40 55159.12 88888.00 2007-06-14 10:22:02.625 165 11823.05 -167.20 55159.10 88888.00 2007-06-14 10:22:02.750 165 11823.00 -167.00 55159.10 88888.00 2007-06-14 10:22:02.875 165 11822.92 -166.80 55159.07 88888.00 2007-06-14 10:22:03.000 165 11822.80 -166.68 55159.05 88888.00 2007-06-14 10:22:03.125 165 11822.70 -166.43 55159.03 88888.00 2007-06-14 10:22:03.250 165 11822.73 -166.20 55159.00 88888.00 2007-06-14 10:22:03.375 165 11822.75 -165.97 55158.97 88888.00 2007-06-14 10:22:03.500 165 11822.73 -165.85 55158.95 88888.00 2007-06-14 10:22:03.625 165 11822.62 -165.75 55158.90 88888.00 2007-06-14 10:22:03.750 165 11822.55 -165.60 55158.85 88888.00 2007-06-14 10:22:03.875 165 11822.48 -165.50 55158.80 88888.00 2007-06-14 10:22:04.000 165 11822.40 -165.43 55158.78 88888.00 2007-06-14 10:22:04.125 165 11822.38 -165.25 55158.80 88888.00 2007-06-14 10:22:04.250 165 11822.27 -165.12 55158.75 88888.00 2007-06-14 10:22:04.375 165 11822.17 -164.97 55158.72 88888.00 2007-06-14 10:22:04.500 165 11822.05 -164.88 55158.70 88888.00 2007-06-14 10:22:04.625 165 11821.98 -164.78 55158.68 88888.00 2007-06-14 10:22:04.750 165 11821.90 -164.65 55158.65 88888.00 2007-06-14 10:22:04.875 165 11821.83 -164.55 55158.62 88888.00 2007-06-14 10:22:05.000 165 11821.73 -164.43 55158.60 88888.00 2007-06-14 10:22:05.125 165 11821.62 -164.35 55158.60 88888.00 2007-06-14 10:22:05.250 165 11821.50 -164.20 55158.60 88888.00 2007-06-14 10:22:05.375 165 11821.42 -164.10 55158.55 88888.00 2007-06-14 10:22:05.500 165 11821.27 -164.00 55158.55 88888.00 2007-06-14 10:22:05.625 165 11821.10 -163.90 55158.55 88888.00 2007-06-14 10:22:05.750 165 11820.95 -163.75 55158.53 88888.00 2007-06-14 10:22:05.875 165 11820.88 -163.62 55158.50 88888.00 2007-06-14 10:22:06.000 165 11820.77 -163.60 55158.45 88888.00 2007-06-14 10:22:06.125 165 11820.80 -163.53 55158.45 88888.00 2007-06-14 10:22:06.250 165 11820.85 -163.50 55158.43 88888.00 2007-06-14 10:22:06.375 165 11820.90 -163.47 55158.35 88888.00 2007-06-14 10:22:06.500 165 11820.88 -163.40 55158.28 88888.00 2007-06-14 10:22:06.625 165 11820.88 -163.40 55158.22 88888.00 2007-06-14 10:22:06.750 165 11820.98 -163.30 55158.20 88888.00 2007-06-14 10:22:06.875 165 11821.10 -163.20 55158.12 88888.00 2007-06-14 10:22:07.000 165 11821.10 -163.18 55158.07 88888.00 2007-06-14 10:22:07.125 165 11821.10 -163.10 55158.07 88888.00 2007-06-14 10:22:07.250 165 11821.17 -163.03 55158.00 88888.00 2007-06-14 10:22:07.375 165 11821.17 -162.95 55157.95 88888.00 2007-06-14 10:22:07.500 165 11821.10 -162.95 55157.90 88888.00 2007-06-14 10:22:07.625 165 11821.05 -163.00 55157.82 88888.00 2007-06-14 10:22:07.750 165 11821.02 -162.93 55157.75 88888.00 2007-06-14 10:22:07.875 165 11821.02 -162.80 55157.70 88888.00 2007-06-14 10:22:08.000 165 11821.08 -162.70 55157.65 88888.00 2007-06-14 10:22:08.125 165 11821.02 -162.65 55157.60 88888.00 2007-06-14 10:22:08.250 165 11820.90 -162.62 55157.55 88888.00 2007-06-14 10:22:08.375 165 11820.98 -162.55 55157.50 88888.00 2007-06-14 10:22:08.500 165 11821.00 -162.50 55157.43 88888.00 2007-06-14 10:22:08.625 165 11820.95 -162.40 55157.38 88888.00 2007-06-14 10:22:08.750 165 11821.00 -162.35 55157.35 88888.00 2007-06-14 10:22:08.875 165 11821.02 -162.35 55157.25 88888.00 2007-06-14 10:22:09.000 165 11820.98 -162.32 55157.20 88888.00 2007-06-14 10:22:09.125 165 11820.92 -162.20 55157.15 88888.00 2007-06-14 10:22:09.250 165 11820.95 -162.15 55157.12 88888.00 2007-06-14 10:22:09.375 165 11820.95 -162.18 55157.03 88888.00 2007-06-14 10:22:09.500 165 11820.92 -162.15 55156.97 88888.00 2007-06-14 10:22:09.625 165 11820.85 -162.10 55156.93 88888.00 2007-06-14 10:22:09.750 165 11820.80 -162.03 55156.90 88888.00 2007-06-14 10:22:09.875 165 11820.70 -162.05 55156.85 88888.00 2007-06-14 10:22:10.000 165 11820.62 -162.03 55156.80 88888.00 2007-06-14 10:22:10.125 165 11820.52 -162.00 55156.75 88888.00 2007-06-14 10:22:10.250 165 11820.60 -161.97 55156.70 88888.00 2007-06-14 10:22:10.375 165 11820.65 -161.95 55156.68 88888.00 2007-06-14 10:22:10.500 165 11820.45 -161.93 55156.62 88888.00 2007-06-14 10:22:10.625 165 11820.40 -161.90 55156.62 88888.00 2007-06-14 10:22:10.750 165 11820.35 -161.90 55156.57 88888.00 2007-06-14 10:22:10.875 165 11820.27 -161.93 55156.53 88888.00 2007-06-14 10:22:11.000 165 11820.12 -161.93 55156.45 88888.00 2007-06-14 10:22:11.125 165 11820.00 -161.90 55156.47 88888.00 2007-06-14 10:22:11.250 165 11819.88 -161.97 55156.45 88888.00 2007-06-14 10:22:11.375 165 11819.80 -162.00 55156.38 88888.00 2007-06-14 10:22:11.500 165 11819.75 -161.95 55156.32 88888.00 2007-06-14 10:22:11.625 165 11819.70 -161.85 55156.30 88888.00 2007-06-14 10:22:11.750 165 11819.73 -161.80 55156.28 88888.00 2007-06-14 10:22:11.875 165 11819.73 -161.82 55156.22 88888.00 2007-06-14 10:22:12.000 165 11819.73 -161.78 55156.18 88888.00 2007-06-14 10:22:12.125 165 11819.73 -161.72 55156.18 88888.00 2007-06-14 10:22:12.250 165 11819.75 -161.72 55156.12 88888.00 2007-06-14 10:22:12.375 165 11819.70 -161.78 55156.05 88888.00 2007-06-14 10:22:12.500 165 11819.65 -161.78 55155.97 88888.00 2007-06-14 10:22:12.625 165 11819.75 -161.80 55155.97 88888.00 2007-06-14 10:22:12.750 165 11819.88 -161.80 55155.93 88888.00 2007-06-14 10:22:12.875 165 11819.92 -161.78 55155.88 88888.00 2007-06-14 10:22:13.000 165 11819.98 -161.82 55155.80 88888.00 2007-06-14 10:22:13.125 165 11819.92 -161.82 55155.72 88888.00 2007-06-14 10:22:13.250 165 11819.90 -161.80 55155.70 88888.00 2007-06-14 10:22:13.375 165 11819.98 -161.82 55155.65 88888.00 2007-06-14 10:22:13.500 165 11820.08 -161.82 55155.57 88888.00 2007-06-14 10:22:13.625 165 11820.15 -161.80 55155.50 88888.00 2007-06-14 10:22:13.750 165 11820.15 -161.75 55155.50 88888.00 2007-06-14 10:22:13.875 165 11820.23 -161.68 55155.45 88888.00 2007-06-14 10:22:14.000 165 11820.25 -161.65 55155.38 88888.00 2007-06-14 10:22:14.125 165 11820.27 -161.62 55155.32 88888.00 2007-06-14 10:22:14.250 165 11820.25 -161.50 55155.25 88888.00 2007-06-14 10:22:14.375 165 11820.35 -161.40 55155.20 88888.00 2007-06-14 10:22:14.500 165 11820.35 -161.35 55155.15 88888.00 2007-06-14 10:22:14.625 165 11820.45 -161.22 55155.07 88888.00 2007-06-14 10:22:14.750 165 11820.48 -161.10 55155.00 88888.00 2007-06-14 10:22:14.875 165 11820.42 -161.10 55154.93 88888.00 2007-06-14 10:22:15.000 165 11820.35 -160.97 55154.90 88888.00 2007-06-14 10:22:15.125 165 11820.25 -160.88 55154.82 88888.00 2007-06-14 10:22:15.250 165 11820.12 -160.75 55154.80 88888.00 2007-06-14 10:22:15.375 165 11820.10 -160.65 55154.72 88888.00 2007-06-14 10:22:15.500 165 11820.02 -160.60 55154.65 88888.00 2007-06-14 10:22:15.625 165 11820.00 -160.50 55154.60 88888.00 2007-06-14 10:22:15.750 165 11819.95 -160.40 55154.55 88888.00 2007-06-14 10:22:15.875 165 11819.83 -160.30 55154.47 88888.00 2007-06-14 10:22:16.000 165 11819.83 -160.20 55154.43 88888.00 2007-06-14 10:22:16.125 165 11819.77 -160.12 55154.38 88888.00 2007-06-14 10:22:16.250 165 11819.60 -160.03 55154.32 88888.00 2007-06-14 10:22:16.375 165 11819.50 -159.85 55154.25 88888.00 2007-06-14 10:22:16.500 165 11819.33 -159.72 55154.20 88888.00 2007-06-14 10:22:16.625 165 11819.25 -159.57 55154.12 88888.00 2007-06-14 10:22:16.750 165 11819.23 -159.47 55154.05 88888.00 2007-06-14 10:22:16.875 165 11819.20 -159.30 55154.00 88888.00 2007-06-14 10:22:17.000 165 11819.10 -159.20 55153.93 88888.00 2007-06-14 10:22:17.125 165 11818.95 -159.07 55153.88 88888.00 2007-06-14 10:22:17.250 165 11818.77 -158.90 55153.80 88888.00 2007-06-14 10:22:17.375 165 11818.62 -158.75 55153.78 88888.00 2007-06-14 10:22:17.500 165 11818.52 -158.68 55153.70 88888.00 2007-06-14 10:22:17.625 165 11818.40 -158.57 55153.62 88888.00 2007-06-14 10:22:17.750 165 11818.33 -158.43 55153.57 88888.00 2007-06-14 10:22:17.875 165 11818.20 -158.28 55153.55 88888.00 2007-06-14 10:22:18.000 165 11818.05 -158.18 55153.50 88888.00 2007-06-14 10:22:18.125 165 11817.90 -158.07 55153.47 88888.00 2007-06-14 10:22:18.250 165 11817.77 -157.97 55153.43 88888.00 2007-06-14 10:22:18.375 165 11817.62 -158.00 55153.35 88888.00 2007-06-14 10:22:18.500 165 11817.38 -157.97 55153.30 88888.00 2007-06-14 10:22:18.625 165 11817.15 -157.85 55153.30 88888.00 2007-06-14 10:22:18.750 165 11816.95 -157.75 55153.22 88888.00 2007-06-14 10:22:18.875 165 11816.80 -157.68 55153.18 88888.00 2007-06-14 10:22:19.000 165 11816.73 -157.60 55153.12 88888.00 2007-06-14 10:22:19.125 165 11816.65 -157.47 55153.10 88888.00 2007-06-14 10:22:19.250 165 11816.58 -157.30 55153.07 88888.00 2007-06-14 10:22:19.375 165 11816.55 -157.25 55153.00 88888.00 2007-06-14 10:22:19.500 165 11816.45 -157.30 55152.95 88888.00 2007-06-14 10:22:19.625 165 11816.45 -157.20 55152.93 88888.00 2007-06-14 10:22:19.750 165 11816.48 -157.18 55152.88 88888.00 2007-06-14 10:22:19.875 165 11816.40 -157.15 55152.88 88888.00 2007-06-14 10:22:20.000 165 11816.35 -157.07 55152.78 88888.00 2007-06-14 10:22:20.125 165 11816.33 -157.00 55152.75 88888.00 2007-06-14 10:22:20.250 165 11816.30 -156.95 55152.72 88888.00 2007-06-14 10:22:20.375 165 11816.30 -156.97 55152.70 88888.00 2007-06-14 10:22:20.500 165 11816.30 -156.93 55152.65 88888.00 2007-06-14 10:22:20.625 165 11816.33 -156.93 55152.57 88888.00 2007-06-14 10:22:20.750 165 11816.38 -156.93 55152.50 88888.00 2007-06-14 10:22:20.875 165 11816.38 -156.88 55152.45 88888.00 2007-06-14 10:22:21.000 165 11816.38 -156.85 55152.40 88888.00 2007-06-14 10:22:21.125 165 11816.40 -156.88 55152.35 88888.00 2007-06-14 10:22:21.250 165 11816.50 -156.88 55152.28 88888.00 2007-06-14 10:22:21.375 165 11816.55 -156.80 55152.25 88888.00 2007-06-14 10:22:21.500 165 11816.52 -156.72 55152.15 88888.00 2007-06-14 10:22:21.625 165 11816.55 -156.62 55152.10 88888.00 2007-06-14 10:22:21.750 165 11816.67 -156.57 55152.03 88888.00 2007-06-14 10:22:21.875 165 11816.80 -156.47 55152.00 88888.00 2007-06-14 10:22:22.000 165 11816.83 -156.32 55151.95 88888.00 2007-06-14 10:22:22.125 165 11816.83 -156.15 55151.90 88888.00 2007-06-14 10:22:22.250 165 11816.75 -156.07 55151.82 88888.00 2007-06-14 10:22:22.375 165 11816.75 -155.97 55151.78 88888.00 2007-06-14 10:22:22.500 165 11816.73 -155.82 55151.70 88888.00 2007-06-14 10:22:22.625 165 11816.75 -155.65 55151.65 88888.00 2007-06-14 10:22:22.750 165 11816.80 -155.55 55151.55 88888.00 2007-06-14 10:22:22.875 165 11816.75 -155.50 55151.43 88888.00 2007-06-14 10:22:23.000 165 11816.80 -155.30 55151.38 88888.00 2007-06-14 10:22:23.125 165 11816.85 -155.20 55151.32 88888.00 2007-06-14 10:22:23.250 165 11816.92 -155.15 55151.25 88888.00 2007-06-14 10:22:23.375 165 11816.92 -155.10 55151.18 88888.00 2007-06-14 10:22:23.500 165 11816.83 -154.95 55151.15 88888.00 2007-06-14 10:22:23.625 165 11816.85 -154.85 55151.10 88888.00 2007-06-14 10:22:23.750 165 11816.90 -154.80 55151.03 88888.00 2007-06-14 10:22:23.875 165 11816.90 -154.85 55150.95 88888.00 2007-06-14 10:22:24.000 165 11816.95 -154.85 55150.88 88888.00 2007-06-14 10:22:24.125 165 11816.92 -154.82 55150.88 88888.00 2007-06-14 10:22:24.250 165 11816.83 -154.82 55150.85 88888.00 2007-06-14 10:22:24.375 165 11816.77 -154.85 55150.80 88888.00 2007-06-14 10:22:24.500 165 11816.67 -154.93 55150.75 88888.00 2007-06-14 10:22:24.625 165 11816.48 -154.97 55150.70 88888.00 2007-06-14 10:22:24.750 165 11816.38 -154.97 55150.68 88888.00 2007-06-14 10:22:24.875 165 11816.33 -155.03 55150.68 88888.00 2007-06-14 10:22:25.000 165 11816.17 -155.12 55150.68 88888.00 2007-06-14 10:22:25.125 165 11816.02 -155.12 55150.68 88888.00 2007-06-14 10:22:25.250 165 11815.88 -155.22 55150.62 88888.00 2007-06-14 10:22:25.375 165 11815.73 -155.30 55150.57 88888.00 2007-06-14 10:22:25.500 165 11815.62 -155.38 55150.53 88888.00 2007-06-14 10:22:25.625 165 11815.65 -155.35 55150.50 88888.00 2007-06-14 10:22:25.750 165 11815.65 -155.32 55150.45 88888.00 2007-06-14 10:22:25.875 165 11815.65 -155.40 55150.40 88888.00 2007-06-14 10:22:26.000 165 11815.62 -155.53 55150.35 88888.00 2007-06-14 10:22:26.125 165 11815.70 -155.57 55150.28 88888.00 2007-06-14 10:22:26.250 165 11815.85 -155.62 55150.28 88888.00 2007-06-14 10:22:26.375 165 11815.95 -155.62 55150.22 88888.00 2007-06-14 10:22:26.500 165 11816.00 -155.68 55150.15 88888.00 2007-06-14 10:22:26.625 165 11816.02 -155.72 55150.10 88888.00 2007-06-14 10:22:26.750 165 11816.08 -155.72 55150.05 88888.00 2007-06-14 10:22:26.875 165 11816.08 -155.72 55149.97 88888.00 2007-06-14 10:22:27.000 165 11816.02 -155.75 55149.90 88888.00 2007-06-14 10:22:27.125 165 11816.02 -155.68 55149.85 88888.00 2007-06-14 10:22:27.250 165 11816.08 -155.62 55149.80 88888.00 2007-06-14 10:22:27.375 165 11816.05 -155.60 55149.75 88888.00 2007-06-14 10:22:27.500 165 11816.00 -155.47 55149.72 88888.00 2007-06-14 10:22:27.625 165 11815.95 -155.40 55149.75 88888.00 2007-06-14 10:22:27.750 165 11815.85 -155.30 55149.70 88888.00 2007-06-14 10:22:27.875 165 11815.70 -155.32 55149.62 88888.00 2007-06-14 10:22:28.000 165 11815.58 -155.25 55149.55 88888.00 2007-06-14 10:22:28.125 165 11815.42 -155.12 55149.55 88888.00 2007-06-14 10:22:28.250 165 11815.30 -155.07 55149.53 88888.00 2007-06-14 10:22:28.375 165 11815.23 -155.07 55149.50 88888.00 2007-06-14 10:22:28.500 165 11815.05 -154.97 55149.47 88888.00 2007-06-14 10:22:28.625 165 11814.92 -154.90 55149.50 88888.00 2007-06-14 10:22:28.750 165 11814.85 -154.82 55149.45 88888.00 2007-06-14 10:22:28.875 165 11814.73 -154.75 55149.43 88888.00 2007-06-14 10:22:29.000 165 11814.50 -154.72 55149.38 88888.00 2007-06-14 10:22:29.125 165 11814.33 -154.70 55149.35 88888.00 2007-06-14 10:22:29.250 165 11814.12 -154.68 55149.32 88888.00 2007-06-14 10:22:29.375 165 11814.05 -154.60 55149.35 88888.00 2007-06-14 10:22:29.500 165 11814.00 -154.55 55149.30 88888.00 2007-06-14 10:22:29.625 165 11813.90 -154.57 55149.30 88888.00 2007-06-14 10:22:29.750 165 11813.92 -154.60 55149.28 88888.00 2007-06-14 10:22:29.875 165 11813.90 -154.65 55149.25 88888.00 2007-06-14 10:22:30.000 165 11813.80 -154.75 55149.18 88888.00 2007-06-14 10:22:30.125 165 11813.73 -154.80 55149.20 88888.00 2007-06-14 10:22:30.250 165 11813.73 -154.88 55149.18 88888.00 2007-06-14 10:22:30.375 165 11813.67 -154.93 55149.15 88888.00 2007-06-14 10:22:30.500 165 11813.60 -154.95 55149.15 88888.00 2007-06-14 10:22:30.625 165 11813.52 -155.00 55149.15 88888.00 2007-06-14 10:22:30.750 165 11813.45 -155.15 55149.12 88888.00 2007-06-14 10:22:30.875 165 11813.45 -155.32 55149.12 88888.00 2007-06-14 10:22:31.000 165 11813.50 -155.47 55149.12 88888.00 2007-06-14 10:22:31.125 165 11813.62 -155.60 55149.15 88888.00 2007-06-14 10:22:31.250 165 11813.60 -155.80 55149.12 88888.00 2007-06-14 10:22:31.375 165 11813.60 -155.97 55149.10 88888.00 2007-06-14 10:22:31.500 165 11813.55 -156.07 55149.10 88888.00 2007-06-14 10:22:31.625 165 11813.62 -156.18 55149.10 88888.00 2007-06-14 10:22:31.750 165 11813.60 -156.30 55149.10 88888.00 2007-06-14 10:22:31.875 165 11813.58 -156.43 55149.12 88888.00 2007-06-14 10:22:32.000 165 11813.52 -156.55 55149.10 88888.00 2007-06-14 10:22:32.125 165 11813.40 -156.72 55149.10 88888.00 2007-06-14 10:22:32.250 165 11813.23 -156.88 55149.07 88888.00 2007-06-14 10:22:32.375 165 11813.25 -156.93 55149.12 88888.00 2007-06-14 10:22:32.500 165 11813.27 -156.95 55149.15 88888.00 2007-06-14 10:22:32.625 165 11813.15 -157.00 55149.18 88888.00 2007-06-14 10:22:32.750 165 11812.98 -157.00 55149.20 88888.00 2007-06-14 10:22:32.875 165 11812.77 -157.05 55149.22 88888.00 2007-06-14 10:22:33.000 165 11812.58 -157.12 55149.25 88888.00 2007-06-14 10:22:33.125 165 11812.48 -157.20 55149.22 88888.00 2007-06-14 10:22:33.250 165 11812.38 -157.22 55149.25 88888.00 2007-06-14 10:22:33.375 165 11812.35 -157.20 55149.25 88888.00 2007-06-14 10:22:33.500 165 11812.23 -157.28 55149.22 88888.00 2007-06-14 10:22:33.625 165 11812.10 -157.40 55149.25 88888.00 2007-06-14 10:22:33.750 165 11811.95 -157.45 55149.25 88888.00 2007-06-14 10:22:33.875 165 11811.83 -157.53 55149.22 88888.00 2007-06-14 10:22:34.000 165 11811.65 -157.60 55149.20 88888.00 2007-06-14 10:22:34.125 165 11811.62 -157.72 55149.22 88888.00 2007-06-14 10:22:34.250 165 11811.50 -157.82 55149.22 88888.00 2007-06-14 10:22:34.375 165 11811.40 -157.85 55149.22 88888.00 2007-06-14 10:22:34.500 165 11811.30 -157.93 55149.22 88888.00 2007-06-14 10:22:34.625 165 11811.25 -158.05 55149.25 88888.00 2007-06-14 10:22:34.750 165 11811.15 -158.07 55149.25 88888.00 2007-06-14 10:22:34.875 165 11811.05 -158.10 55149.30 88888.00 2007-06-14 10:22:35.000 165 11810.98 -158.12 55149.30 88888.00 2007-06-14 10:22:35.125 165 11810.90 -158.18 55149.28 88888.00 2007-06-14 10:22:35.250 165 11810.80 -158.20 55149.22 88888.00 2007-06-14 10:22:35.375 165 11810.70 -158.28 55149.18 88888.00 2007-06-14 10:22:35.500 165 11810.55 -158.30 55149.18 88888.00 2007-06-14 10:22:35.625 165 11810.52 -158.32 55149.18 88888.00 2007-06-14 10:22:35.750 165 11810.40 -158.38 55149.18 88888.00 2007-06-14 10:22:35.875 165 11810.25 -158.43 55149.18 88888.00 2007-06-14 10:22:36.000 165 11810.08 -158.45 55149.18 88888.00 2007-06-14 10:22:36.125 165 11809.95 -158.45 55149.20 88888.00 2007-06-14 10:22:36.250 165 11809.77 -158.55 55149.20 88888.00 2007-06-14 10:22:36.375 165 11809.55 -158.57 55149.20 88888.00 2007-06-14 10:22:36.500 165 11809.38 -158.57 55149.20 88888.00 2007-06-14 10:22:36.625 165 11809.23 -158.60 55149.20 88888.00 2007-06-14 10:22:36.750 165 11809.02 -158.68 55149.22 88888.00 2007-06-14 10:22:36.875 165 11808.83 -158.68 55149.25 88888.00 2007-06-14 10:22:37.000 165 11808.60 -158.68 55149.30 88888.00 2007-06-14 10:22:37.125 165 11808.35 -158.60 55149.32 88888.00 2007-06-14 10:22:37.250 165 11808.10 -158.60 55149.35 88888.00 2007-06-14 10:22:37.375 165 11807.95 -158.65 55149.35 88888.00 2007-06-14 10:22:37.500 165 11807.80 -158.70 55149.38 88888.00 2007-06-14 10:22:37.625 165 11807.65 -158.75 55149.38 88888.00 2007-06-14 10:22:37.750 165 11807.52 -158.72 55149.40 88888.00 2007-06-14 10:22:37.875 165 11807.35 -158.70 55149.43 88888.00 2007-06-14 10:22:38.000 165 11807.15 -158.72 55149.45 88888.00 2007-06-14 10:22:38.125 165 11807.00 -158.65 55149.50 88888.00 2007-06-14 10:22:38.250 165 11806.80 -158.55 55149.55 88888.00 2007-06-14 10:22:38.375 165 11806.73 -158.45 55149.57 88888.00 2007-06-14 10:22:38.500 165 11806.60 -158.38 55149.62 88888.00 2007-06-14 10:22:38.625 165 11806.35 -158.30 55149.62 88888.00 2007-06-14 10:22:38.750 165 11806.15 -158.18 55149.65 88888.00 2007-06-14 10:22:38.875 165 11805.95 -158.10 55149.70 88888.00 2007-06-14 10:22:39.000 165 11805.67 -158.03 55149.75 88888.00 2007-06-14 10:22:39.125 165 11805.48 -157.93 55149.82 88888.00 2007-06-14 10:22:39.250 165 11805.17 -157.80 55149.88 88888.00 2007-06-14 10:22:39.375 165 11805.00 -157.75 55149.95 88888.00 2007-06-14 10:22:39.500 165 11804.85 -157.75 55150.00 88888.00 2007-06-14 10:22:39.625 165 11804.65 -157.75 55150.05 88888.00 2007-06-14 10:22:39.750 165 11804.50 -157.70 55150.10 88888.00 2007-06-14 10:22:39.875 165 11804.40 -157.75 55150.12 88888.00 2007-06-14 10:22:40.000 165 11804.35 -157.78 55150.15 88888.00 2007-06-14 10:22:40.125 165 11804.33 -157.68 55150.22 88888.00 2007-06-14 10:22:40.250 165 11804.12 -157.68 55150.28 88888.00 2007-06-14 10:22:40.375 165 11804.02 -157.78 55150.32 88888.00 2007-06-14 10:22:40.500 165 11803.90 -157.85 55150.35 88888.00 2007-06-14 10:22:40.625 165 11803.77 -157.90 55150.40 88888.00 2007-06-14 10:22:40.750 165 11803.65 -157.88 55150.45 88888.00 2007-06-14 10:22:40.875 165 11803.60 -157.82 55150.47 88888.00 2007-06-14 10:22:41.000 165 11803.48 -157.80 55150.57 88888.00 2007-06-14 10:22:41.125 165 11803.33 -157.78 55150.68 88888.00 2007-06-14 10:22:41.250 165 11803.15 -157.72 55150.75 88888.00 2007-06-14 10:22:41.375 165 11803.00 -157.80 55150.75 88888.00 2007-06-14 10:22:41.500 165 11802.80 -157.85 55150.75 88888.00 2007-06-14 10:22:41.625 165 11802.62 -157.82 55150.80 88888.00 2007-06-14 10:22:41.750 165 11802.45 -157.78 55150.88 88888.00 2007-06-14 10:22:41.875 165 11802.27 -157.70 55150.95 88888.00 2007-06-14 10:22:42.000 165 11802.05 -157.68 55151.00 88888.00 2007-06-14 10:22:42.125 165 11801.83 -157.70 55151.05 88888.00 2007-06-14 10:22:42.250 165 11801.60 -157.72 55151.07 88888.00 2007-06-14 10:22:42.375 165 11801.45 -157.72 55151.12 88888.00 2007-06-14 10:22:42.500 165 11801.23 -157.70 55151.18 88888.00 2007-06-14 10:22:42.625 165 11801.02 -157.65 55151.25 88888.00 2007-06-14 10:22:42.750 165 11800.85 -157.60 55151.32 88888.00 2007-06-14 10:22:42.875 165 11800.62 -157.55 55151.38 88888.00 2007-06-14 10:22:43.000 165 11800.35 -157.55 55151.40 88888.00 2007-06-14 10:22:43.125 165 11800.12 -157.55 55151.47 88888.00 2007-06-14 10:22:43.250 165 11799.90 -157.47 55151.47 88888.00 2007-06-14 10:22:43.375 165 11799.77 -157.43 55151.50 88888.00 2007-06-14 10:22:43.500 165 11799.65 -157.38 55151.57 88888.00 2007-06-14 10:22:43.625 165 11799.45 -157.32 55151.57 88888.00 2007-06-14 10:22:43.750 165 11799.20 -157.30 55151.57 88888.00 2007-06-14 10:22:43.875 165 11799.02 -157.28 55151.65 88888.00 2007-06-14 10:22:44.000 165 11798.85 -157.20 55151.65 88888.00 2007-06-14 10:22:44.125 165 11798.80 -157.00 55151.65 88888.00 2007-06-14 10:22:44.250 165 11798.67 -156.90 55151.70 88888.00 2007-06-14 10:22:44.375 165 11798.60 -156.82 55151.70 88888.00 2007-06-14 10:22:44.500 165 11798.48 -156.75 55151.68 88888.00 2007-06-14 10:22:44.625 165 11798.45 -156.60 55151.68 88888.00 2007-06-14 10:22:44.750 165 11798.40 -156.53 55151.68 88888.00 2007-06-14 10:22:44.875 165 11798.35 -156.53 55151.62 88888.00 2007-06-14 10:22:45.000 165 11798.30 -156.47 55151.62 88888.00 2007-06-14 10:22:45.125 165 11798.12 -156.45 55151.65 88888.00 2007-06-14 10:22:45.250 165 11798.02 -156.45 55151.62 88888.00 2007-06-14 10:22:45.375 165 11797.92 -156.40 55151.55 88888.00 2007-06-14 10:22:45.500 165 11798.02 -156.35 55151.55 88888.00 2007-06-14 10:22:45.625 165 11798.02 -156.32 55151.53 88888.00 2007-06-14 10:22:45.750 165 11797.88 -156.38 55151.47 88888.00 2007-06-14 10:22:45.875 165 11797.77 -156.40 55151.45 88888.00 2007-06-14 10:22:46.000 165 11797.73 -156.43 55151.40 88888.00 2007-06-14 10:22:46.125 165 11797.65 -156.47 55151.38 88888.00 2007-06-14 10:22:46.250 165 11797.48 -156.43 55151.38 88888.00 2007-06-14 10:22:46.375 165 11797.40 -156.38 55151.35 88888.00 2007-06-14 10:22:46.500 165 11797.27 -156.40 55151.32 88888.00 2007-06-14 10:22:46.625 165 11797.12 -156.38 55151.32 88888.00 2007-06-14 10:22:46.750 165 11796.90 -156.40 55151.30 88888.00 2007-06-14 10:22:46.875 165 11796.67 -156.40 55151.25 88888.00 2007-06-14 10:22:47.000 165 11796.48 -156.35 55151.20 88888.00 2007-06-14 10:22:47.125 165 11796.25 -156.22 55151.22 88888.00 2007-06-14 10:22:47.250 165 11796.05 -156.10 55151.22 88888.00 2007-06-14 10:22:47.375 165 11795.98 -155.97 55151.25 88888.00 2007-06-14 10:22:47.500 165 11795.77 -155.88 55151.25 88888.00 2007-06-14 10:22:47.625 165 11795.58 -155.88 55151.18 88888.00 2007-06-14 10:22:47.750 165 11795.33 -155.80 55151.12 88888.00 2007-06-14 10:22:47.875 165 11795.15 -155.65 55151.10 88888.00 2007-06-14 10:22:48.000 165 11794.98 -155.50 55151.07 88888.00 2007-06-14 10:22:48.125 165 11794.85 -155.43 55151.05 88888.00 2007-06-14 10:22:48.250 165 11794.73 -155.28 55151.05 88888.00 2007-06-14 10:22:48.375 165 11794.58 -155.22 55151.05 88888.00 2007-06-14 10:22:48.500 165 11794.42 -155.03 55151.07 88888.00 2007-06-14 10:22:48.625 165 11794.23 -154.88 55151.07 88888.00 2007-06-14 10:22:48.750 165 11794.00 -154.75 55151.07 88888.00 2007-06-14 10:22:48.875 165 11793.73 -154.70 55151.05 88888.00 2007-06-14 10:22:49.000 165 11793.50 -154.60 55151.03 88888.00 2007-06-14 10:22:49.125 165 11793.27 -154.50 55151.05 88888.00 2007-06-14 10:22:49.250 165 11793.08 -154.40 55151.07 88888.00 2007-06-14 10:22:49.375 165 11792.90 -154.38 55151.10 88888.00 2007-06-14 10:22:49.500 165 11792.70 -154.38 55151.07 88888.00 2007-06-14 10:22:49.625 165 11792.40 -154.30 55151.07 88888.00 2007-06-14 10:22:49.750 165 11792.17 -154.28 55151.10 88888.00 2007-06-14 10:22:49.875 165 11792.02 -154.28 55151.12 88888.00 2007-06-14 10:22:50.000 165 11791.85 -154.28 55151.10 88888.00 2007-06-14 10:22:50.125 165 11791.65 -154.25 55151.10 88888.00 2007-06-14 10:22:50.250 165 11791.45 -154.30 55151.12 88888.00 2007-06-14 10:22:50.375 165 11791.48 -154.25 55151.15 88888.00 2007-06-14 10:22:50.500 165 11791.42 -154.20 55151.20 88888.00 2007-06-14 10:22:50.625 165 11791.30 -154.28 55151.18 88888.00 2007-06-14 10:22:50.750 165 11791.20 -154.30 55151.22 88888.00 2007-06-14 10:22:50.875 165 11791.02 -154.32 55151.25 88888.00 2007-06-14 10:22:51.000 165 11790.85 -154.38 55151.25 88888.00 2007-06-14 10:22:51.125 165 11790.80 -154.47 55151.30 88888.00 2007-06-14 10:22:51.250 165 11790.80 -154.57 55151.30 88888.00 2007-06-14 10:22:51.375 165 11790.75 -154.62 55151.32 88888.00 2007-06-14 10:22:51.500 165 11790.62 -154.70 55151.35 88888.00 2007-06-14 10:22:51.625 165 11790.50 -154.75 55151.40 88888.00 2007-06-14 10:22:51.750 165 11790.42 -154.82 55151.45 88888.00 2007-06-14 10:22:51.875 165 11790.33 -154.93 55151.45 88888.00 2007-06-14 10:22:52.000 165 11790.23 -154.95 55151.47 88888.00 2007-06-14 10:22:52.125 165 11790.12 -155.00 55151.55 88888.00 2007-06-14 10:22:52.250 165 11789.92 -155.15 55151.68 88888.00 2007-06-14 10:22:52.375 165 11789.67 -155.22 55151.72 88888.00 2007-06-14 10:22:52.500 165 11789.48 -155.25 55151.80 88888.00 2007-06-14 10:22:52.625 165 11789.30 -155.28 55151.88 88888.00 2007-06-14 10:22:52.750 165 11789.00 -155.35 55151.93 88888.00 2007-06-14 10:22:52.875 165 11788.77 -155.40 55151.97 88888.00 2007-06-14 10:22:53.000 165 11788.67 -155.47 55152.03 88888.00 2007-06-14 10:22:53.125 165 11788.65 -155.47 55152.05 88888.00 2007-06-14 10:22:53.250 165 11788.65 -155.43 55152.10 88888.00 2007-06-14 10:22:53.375 165 11788.50 -155.40 55152.12 88888.00 2007-06-14 10:22:53.500 165 11788.27 -155.38 55152.12 88888.00 2007-06-14 10:22:53.625 165 11788.23 -155.32 55152.20 88888.00 2007-06-14 10:22:53.750 165 11788.10 -155.22 55152.28 88888.00 2007-06-14 10:22:53.875 165 11787.92 -155.10 55152.32 88888.00 2007-06-14 10:22:54.000 165 11787.77 -155.07 55152.30 88888.00 2007-06-14 10:22:54.125 165 11787.67 -155.00 55152.32 88888.00 2007-06-14 10:22:54.250 165 11787.55 -154.95 55152.38 88888.00 2007-06-14 10:22:54.375 165 11787.42 -154.90 55152.38 88888.00 2007-06-14 10:22:54.500 165 11787.30 -154.78 55152.45 88888.00 2007-06-14 10:22:54.625 165 11787.15 -154.72 55152.45 88888.00 2007-06-14 10:22:54.750 165 11787.05 -154.68 55152.45 88888.00 2007-06-14 10:22:54.875 165 11786.95 -154.60 55152.50 88888.00 2007-06-14 10:22:55.000 165 11786.92 -154.50 55152.50 88888.00 2007-06-14 10:22:55.125 165 11786.88 -154.47 55152.50 88888.00 2007-06-14 10:22:55.250 165 11786.88 -154.40 55152.53 88888.00 2007-06-14 10:22:55.375 165 11786.85 -154.38 55152.50 88888.00 2007-06-14 10:22:55.500 165 11786.85 -154.32 55152.53 88888.00 2007-06-14 10:22:55.625 165 11786.95 -154.28 55152.53 88888.00 2007-06-14 10:22:55.750 165 11786.98 -154.30 55152.55 88888.00 2007-06-14 10:22:55.875 165 11786.95 -154.38 55152.55 88888.00 2007-06-14 10:22:56.000 165 11787.00 -154.45 55152.53 88888.00 2007-06-14 10:22:56.125 165 11787.05 -154.50 55152.57 88888.00 2007-06-14 10:22:56.250 165 11787.17 -154.65 55152.60 88888.00 2007-06-14 10:22:56.375 165 11787.20 -154.82 55152.62 88888.00 2007-06-14 10:22:56.500 165 11787.17 -154.97 55152.65 88888.00 2007-06-14 10:22:56.625 165 11787.17 -155.05 55152.68 88888.00 2007-06-14 10:22:56.750 165 11787.17 -155.15 55152.68 88888.00 2007-06-14 10:22:56.875 165 11787.15 -155.30 55152.70 88888.00 2007-06-14 10:22:57.000 165 11787.20 -155.35 55152.80 88888.00 2007-06-14 10:22:57.125 165 11787.15 -155.43 55152.82 88888.00 2007-06-14 10:22:57.250 165 11787.02 -155.53 55152.82 88888.00 2007-06-14 10:22:57.375 165 11787.02 -155.57 55152.85 88888.00 2007-06-14 10:22:57.500 165 11786.95 -155.65 55152.90 88888.00 2007-06-14 10:22:57.625 165 11786.92 -155.68 55152.93 88888.00 2007-06-14 10:22:57.750 165 11786.77 -155.68 55152.95 88888.00 2007-06-14 10:22:57.875 165 11786.60 -155.65 55153.00 88888.00 2007-06-14 10:22:58.000 165 11786.45 -155.65 55153.03 88888.00 2007-06-14 10:22:58.125 165 11786.35 -155.62 55153.07 88888.00 2007-06-14 10:22:58.250 165 11786.25 -155.62 55153.15 88888.00 2007-06-14 10:22:58.375 165 11786.15 -155.62 55153.18 88888.00 2007-06-14 10:22:58.500 165 11786.05 -155.62 55153.25 88888.00 2007-06-14 10:22:58.625 165 11786.02 -155.60 55153.32 88888.00 2007-06-14 10:22:58.750 165 11785.85 -155.65 55153.35 88888.00 2007-06-14 10:22:58.875 165 11785.67 -155.62 55153.43 88888.00 2007-06-14 10:22:59.000 165 11785.48 -155.60 55153.47 88888.00 2007-06-14 10:22:59.125 165 11785.35 -155.68 55153.55 88888.00 2007-06-14 10:22:59.250 165 11785.25 -155.75 55153.60 88888.00 2007-06-14 10:22:59.375 165 11785.23 -155.72 55153.68 88888.00 2007-06-14 10:22:59.500 165 11785.10 -155.72 55153.75 88888.00 2007-06-14 10:22:59.625 165 11784.92 -155.72 55153.85 88888.00 2007-06-14 10:22:59.750 165 11784.73 -155.85 55153.93 88888.00 2007-06-14 10:22:59.875 165 11784.52 -155.97 55154.00 88888.00 2007-06-14 10:23:00.000 165 11784.30 -156.03 55154.10 88888.00 2007-06-14 10:23:00.125 165 11784.17 -156.05 55154.22 88888.00 2007-06-14 10:23:00.250 165 11783.98 -156.12 55154.30 88888.00 2007-06-14 10:23:00.375 165 11783.88 -156.22 55154.40 88888.00 2007-06-14 10:23:00.500 165 11783.80 -156.32 55154.47 88888.00 2007-06-14 10:23:00.625 165 11783.80 -156.45 55154.53 88888.00 2007-06-14 10:23:00.750 165 11783.88 -156.53 55154.65 88888.00 2007-06-14 10:23:00.875 165 11783.83 -156.62 55154.72 88888.00 2007-06-14 10:23:01.000 165 11783.73 -156.78 55154.85 88888.00 2007-06-14 10:23:01.125 165 11783.65 -156.85 55154.97 88888.00 2007-06-14 10:23:01.250 165 11783.45 -156.97 55155.05 88888.00 2007-06-14 10:23:01.375 165 11783.30 -157.07 55155.15 88888.00 2007-06-14 10:23:01.500 165 11783.20 -157.12 55155.25 88888.00 2007-06-14 10:23:01.625 165 11783.08 -157.15 55155.38 88888.00 2007-06-14 10:23:01.750 165 11782.92 -157.25 55155.43 88888.00 2007-06-14 10:23:01.875 165 11782.73 -157.38 55155.53 88888.00 2007-06-14 10:23:02.000 165 11782.65 -157.40 55155.68 88888.00 2007-06-14 10:23:02.125 165 11782.52 -157.45 55155.78 88888.00 2007-06-14 10:23:02.250 165 11782.45 -157.50 55155.90 88888.00 2007-06-14 10:23:02.375 165 11782.40 -157.53 55155.93 88888.00 2007-06-14 10:23:02.500 165 11782.23 -157.65 55156.00 88888.00 2007-06-14 10:23:02.625 165 11782.15 -157.72 55156.03 88888.00 2007-06-14 10:23:02.750 165 11782.10 -157.78 55156.10 88888.00 2007-06-14 10:23:02.875 165 11782.10 -157.93 55156.15 88888.00 2007-06-14 10:23:03.000 165 11782.08 -158.05 55156.20 88888.00 2007-06-14 10:23:03.125 165 11782.02 -158.12 55156.28 88888.00 2007-06-14 10:23:03.250 165 11782.05 -158.22 55156.35 88888.00 2007-06-14 10:23:03.375 165 11782.20 -158.30 55156.32 88888.00 2007-06-14 10:23:03.500 165 11782.27 -158.38 55156.38 88888.00 2007-06-14 10:23:03.625 165 11782.35 -158.43 55156.43 88888.00 2007-06-14 10:23:03.750 165 11782.38 -158.55 55156.45 88888.00 2007-06-14 10:23:03.875 165 11782.40 -158.62 55156.47 88888.00 2007-06-14 10:23:04.000 165 11782.48 -158.65 55156.50 88888.00 2007-06-14 10:23:04.125 165 11782.55 -158.68 55156.55 88888.00 2007-06-14 10:23:04.250 165 11782.52 -158.70 55156.60 88888.00 2007-06-14 10:23:04.375 165 11782.55 -158.70 55156.62 88888.00 2007-06-14 10:23:04.500 165 11782.58 -158.60 55156.65 88888.00 2007-06-14 10:23:04.625 165 11782.58 -158.47 55156.70 88888.00 2007-06-14 10:23:04.750 165 11782.48 -158.45 55156.75 88888.00 2007-06-14 10:23:04.875 165 11782.40 -158.35 55156.72 88888.00 2007-06-14 10:23:05.000 165 11782.35 -158.32 55156.75 88888.00 2007-06-14 10:23:05.125 165 11782.38 -158.25 55156.80 88888.00 2007-06-14 10:23:05.250 165 11782.35 -158.20 55156.82 88888.00 2007-06-14 10:23:05.375 165 11782.38 -158.15 55156.85 88888.00 2007-06-14 10:23:05.500 165 11782.35 -158.07 55156.82 88888.00 2007-06-14 10:23:05.625 165 11782.35 -158.05 55156.80 88888.00 2007-06-14 10:23:05.750 165 11782.38 -158.15 55156.82 88888.00 2007-06-14 10:23:05.875 165 11782.38 -158.18 55156.85 88888.00 2007-06-14 10:23:06.000 165 11782.45 -158.18 55156.80 88888.00 2007-06-14 10:23:06.125 165 11782.58 -158.18 55156.80 88888.00 2007-06-14 10:23:06.250 165 11782.58 -158.20 55156.80 88888.00 2007-06-14 10:23:06.375 165 11782.65 -158.25 55156.78 88888.00 2007-06-14 10:23:06.500 165 11782.73 -158.32 55156.75 88888.00 2007-06-14 10:23:06.625 165 11782.90 -158.28 55156.72 88888.00 2007-06-14 10:23:06.750 165 11783.02 -158.25 55156.70 88888.00 2007-06-14 10:23:06.875 165 11783.20 -158.32 55156.68 88888.00 2007-06-14 10:23:07.000 165 11783.25 -158.40 55156.60 88888.00 2007-06-14 10:23:07.125 165 11783.35 -158.32 55156.65 88888.00 2007-06-14 10:23:07.250 165 11783.45 -158.32 55156.65 88888.00 2007-06-14 10:23:07.375 165 11783.48 -158.32 55156.62 88888.00 2007-06-14 10:23:07.500 165 11783.48 -158.30 55156.62 88888.00 2007-06-14 10:23:07.625 165 11783.58 -158.28 55156.65 88888.00 2007-06-14 10:23:07.750 165 11783.60 -158.30 55156.65 88888.00 2007-06-14 10:23:07.875 165 11783.58 -158.38 55156.60 88888.00 2007-06-14 10:23:08.000 165 11783.45 -158.38 55156.60 88888.00 2007-06-14 10:23:08.125 165 11783.38 -158.30 55156.65 88888.00 2007-06-14 10:23:08.250 165 11783.25 -158.40 55156.60 88888.00 2007-06-14 10:23:08.375 165 11783.27 -158.40 55156.60 88888.00 2007-06-14 10:23:08.500 165 11783.23 -158.43 55156.57 88888.00 2007-06-14 10:23:08.625 165 11783.20 -158.45 55156.60 88888.00 2007-06-14 10:23:08.750 165 11783.17 -158.40 55156.62 88888.00 2007-06-14 10:23:08.875 165 11783.12 -158.43 55156.57 88888.00 2007-06-14 10:23:09.000 165 11783.12 -158.50 55156.55 88888.00 2007-06-14 10:23:09.125 165 11783.12 -158.53 55156.57 88888.00 2007-06-14 10:23:09.250 165 11783.08 -158.55 55156.57 88888.00 2007-06-14 10:23:09.375 165 11783.12 -158.60 55156.55 88888.00 2007-06-14 10:23:09.500 165 11783.12 -158.68 55156.53 88888.00 2007-06-14 10:23:09.625 165 11783.08 -158.80 55156.50 88888.00 2007-06-14 10:23:09.750 165 11783.05 -158.90 55156.53 88888.00 2007-06-14 10:23:09.875 165 11783.05 -159.05 55156.55 88888.00 2007-06-14 10:23:10.000 165 11783.05 -159.18 55156.55 88888.00 2007-06-14 10:23:10.125 165 11783.08 -159.28 55156.57 88888.00 2007-06-14 10:23:10.250 165 11782.98 -159.40 55156.57 88888.00 2007-06-14 10:23:10.375 165 11782.92 -159.45 55156.60 88888.00 2007-06-14 10:23:10.500 165 11782.88 -159.55 55156.62 88888.00 2007-06-14 10:23:10.625 165 11782.85 -159.65 55156.65 88888.00 2007-06-14 10:23:10.750 165 11782.88 -159.75 55156.60 88888.00 2007-06-14 10:23:10.875 165 11782.95 -159.82 55156.57 88888.00 2007-06-14 10:23:11.000 165 11783.02 -159.93 55156.57 88888.00 2007-06-14 10:23:11.125 165 11782.98 -160.00 55156.57 88888.00 2007-06-14 10:23:11.250 165 11782.98 -160.07 55156.60 88888.00 2007-06-14 10:23:11.375 165 11783.08 -160.10 55156.57 88888.00 2007-06-14 10:23:11.500 165 11783.08 -160.20 55156.57 88888.00 2007-06-14 10:23:11.625 165 11783.12 -160.18 55156.57 88888.00 2007-06-14 10:23:11.750 165 11783.15 -160.12 55156.57 88888.00 2007-06-14 10:23:11.875 165 11783.12 -160.18 55156.57 88888.00 2007-06-14 10:23:12.000 165 11783.15 -160.18 55156.53 88888.00 2007-06-14 10:23:12.125 165 11783.17 -160.18 55156.53 88888.00 2007-06-14 10:23:12.250 165 11783.20 -160.15 55156.53 88888.00 2007-06-14 10:23:12.375 165 11783.30 -160.20 55156.50 88888.00 2007-06-14 10:23:12.500 165 11783.38 -160.15 55156.53 88888.00 2007-06-14 10:23:12.625 165 11783.42 -160.12 55156.53 88888.00 2007-06-14 10:23:12.750 165 11783.50 -160.20 55156.53 88888.00 2007-06-14 10:23:12.875 165 11783.52 -160.22 55156.50 88888.00 2007-06-14 10:23:13.000 165 11783.60 -160.32 55156.47 88888.00 2007-06-14 10:23:13.125 165 11783.62 -160.43 55156.47 88888.00 2007-06-14 10:23:13.250 165 11783.70 -160.55 55156.43 88888.00 2007-06-14 10:23:13.375 165 11783.98 -160.60 55156.45 88888.00 2007-06-14 10:23:13.500 165 11784.20 -160.65 55156.47 88888.00 2007-06-14 10:23:13.625 165 11784.38 -160.78 55156.45 88888.00 2007-06-14 10:23:13.750 165 11784.50 -160.97 55156.40 88888.00 2007-06-14 10:23:13.875 165 11784.55 -161.10 55156.43 88888.00 2007-06-14 10:23:14.000 165 11784.62 -161.30 55156.43 88888.00 2007-06-14 10:23:14.125 165 11784.75 -161.47 55156.45 88888.00 2007-06-14 10:23:14.250 165 11784.90 -161.68 55156.45 88888.00 2007-06-14 10:23:14.375 165 11785.15 -161.78 55156.45 88888.00 2007-06-14 10:23:14.500 165 11785.35 -161.93 55156.45 88888.00 2007-06-14 10:23:14.625 165 11785.50 -162.12 55156.45 88888.00 2007-06-14 10:23:14.750 165 11785.62 -162.28 55156.45 88888.00 2007-06-14 10:23:14.875 165 11785.77 -162.43 55156.50 88888.00 2007-06-14 10:23:15.000 165 11785.85 -162.55 55156.47 88888.00 2007-06-14 10:23:15.125 165 11785.98 -162.70 55156.50 88888.00 2007-06-14 10:23:15.250 165 11786.12 -162.90 55156.47 88888.00 2007-06-14 10:23:15.375 165 11786.33 -162.95 55156.55 88888.00 2007-06-14 10:23:15.500 165 11786.42 -163.07 55156.53 88888.00 2007-06-14 10:23:15.625 165 11786.52 -163.20 55156.53 88888.00 2007-06-14 10:23:15.750 165 11786.65 -163.30 55156.53 88888.00 2007-06-14 10:23:15.875 165 11786.73 -163.38 55156.53 88888.00 2007-06-14 10:23:16.000 165 11786.75 -163.45 55156.55 88888.00 2007-06-14 10:23:16.125 165 11786.88 -163.47 55156.55 88888.00 2007-06-14 10:23:16.250 165 11786.92 -163.62 55156.53 88888.00 2007-06-14 10:23:16.375 165 11786.95 -163.72 55156.53 88888.00 2007-06-14 10:23:16.500 165 11786.95 -163.82 55156.53 88888.00 2007-06-14 10:23:16.625 165 11787.02 -163.85 55156.57 88888.00 2007-06-14 10:23:16.750 165 11787.15 -163.85 55156.60 88888.00 2007-06-14 10:23:16.875 165 11787.33 -163.97 55156.57 88888.00 2007-06-14 10:23:17.000 165 11787.27 -164.10 55156.57 88888.00 2007-06-14 10:23:17.125 165 11787.23 -164.25 55156.57 88888.00 2007-06-14 10:23:17.250 165 11787.25 -164.43 55156.60 88888.00 2007-06-14 10:23:17.375 165 11787.30 -164.47 55156.60 88888.00 2007-06-14 10:23:17.500 165 11787.25 -164.60 55156.65 88888.00 2007-06-14 10:23:17.625 165 11787.27 -164.72 55156.65 88888.00 2007-06-14 10:23:17.750 165 11787.33 -164.85 55156.65 88888.00 2007-06-14 10:23:17.875 165 11787.33 -165.00 55156.65 88888.00 2007-06-14 10:23:18.000 165 11787.27 -165.15 55156.62 88888.00 2007-06-14 10:23:18.125 165 11787.30 -165.30 55156.65 88888.00 2007-06-14 10:23:18.250 165 11787.40 -165.30 55156.70 88888.00 2007-06-14 10:23:18.375 165 11787.45 -165.32 55156.72 88888.00 2007-06-14 10:23:18.500 165 11787.35 -165.45 55156.75 88888.00 2007-06-14 10:23:18.625 165 11787.17 -165.50 55156.78 88888.00 2007-06-14 10:23:18.750 165 11787.08 -165.50 55156.78 88888.00 2007-06-14 10:23:18.875 165 11787.02 -165.53 55156.82 88888.00 2007-06-14 10:23:19.000 165 11787.10 -165.53 55156.85 88888.00 2007-06-14 10:23:19.125 165 11787.10 -165.53 55156.88 88888.00 2007-06-14 10:23:19.250 165 11786.92 -165.47 55156.90 88888.00 2007-06-14 10:23:19.375 165 11786.80 -165.38 55156.93 88888.00 2007-06-14 10:23:19.500 165 11786.65 -165.22 55156.95 88888.00 2007-06-14 10:23:19.625 165 11786.52 -165.18 55156.95 88888.00 2007-06-14 10:23:19.750 165 11786.42 -165.07 55156.97 88888.00 2007-06-14 10:23:19.875 165 11786.33 -164.88 55157.00 88888.00 2007-06-14 10:23:20.000 165 11786.25 -164.70 55157.05 88888.00 2007-06-14 10:23:20.125 165 11786.12 -164.55 55157.10 88888.00 2007-06-14 10:23:20.250 165 11785.92 -164.40 55157.15 88888.00 2007-06-14 10:23:20.375 165 11785.80 -164.28 55157.15 88888.00 2007-06-14 10:23:20.500 165 11785.58 -164.18 55157.12 88888.00 2007-06-14 10:23:20.625 165 11785.38 -164.00 55157.18 88888.00 2007-06-14 10:23:20.750 165 11785.25 -163.82 55157.25 88888.00 2007-06-14 10:23:20.875 165 11785.05 -163.62 55157.30 88888.00 2007-06-14 10:23:21.000 165 11784.90 -163.35 55157.35 88888.00 2007-06-14 10:23:21.125 165 11784.77 -163.20 55157.40 88888.00 2007-06-14 10:23:21.250 165 11784.48 -163.12 55157.40 88888.00 2007-06-14 10:23:21.375 165 11784.23 -163.03 55157.45 88888.00 2007-06-14 10:23:21.500 165 11783.92 -162.90 55157.50 88888.00 2007-06-14 10:23:21.625 165 11783.62 -162.75 55157.50 88888.00 2007-06-14 10:23:21.750 165 11783.33 -162.68 55157.53 88888.00 2007-06-14 10:23:21.875 165 11783.23 -162.55 55157.53 88888.00 2007-06-14 10:23:22.000 165 11783.12 -162.43 55157.55 88888.00 2007-06-14 10:23:22.125 165 11782.95 -162.32 55157.55 88888.00 2007-06-14 10:23:22.250 165 11782.70 -162.18 55157.57 88888.00 2007-06-14 10:23:22.375 165 11782.60 -162.03 55157.60 88888.00 2007-06-14 10:23:22.500 165 11782.48 -161.93 55157.60 88888.00 2007-06-14 10:23:22.625 165 11782.33 -161.80 55157.57 88888.00 2007-06-14 10:23:22.750 165 11782.20 -161.70 55157.57 88888.00 2007-06-14 10:23:22.875 165 11782.05 -161.55 55157.60 88888.00 2007-06-14 10:23:23.000 165 11781.92 -161.47 55157.57 88888.00 2007-06-14 10:23:23.125 165 11781.85 -161.40 55157.55 88888.00 2007-06-14 10:23:23.250 165 11781.83 -161.22 55157.53 88888.00 2007-06-14 10:23:23.375 165 11781.80 -161.10 55157.55 88888.00 2007-06-14 10:23:23.500 165 11781.75 -160.95 55157.53 88888.00 2007-06-14 10:23:23.625 165 11781.77 -160.78 55157.53 88888.00 2007-06-14 10:23:23.750 165 11781.92 -160.60 55157.53 88888.00 2007-06-14 10:23:23.875 165 11782.00 -160.45 55157.50 88888.00 2007-06-14 10:23:24.000 165 11782.02 -160.35 55157.45 88888.00 2007-06-14 10:23:24.125 165 11782.00 -160.22 55157.43 88888.00 2007-06-14 10:23:24.250 165 11782.05 -160.07 55157.45 88888.00 2007-06-14 10:23:24.375 165 11782.12 -159.95 55157.43 88888.00 2007-06-14 10:23:24.500 165 11782.17 -159.80 55157.43 88888.00 2007-06-14 10:23:24.625 165 11782.17 -159.70 55157.40 88888.00 2007-06-14 10:23:24.750 165 11782.15 -159.65 55157.40 88888.00 2007-06-14 10:23:24.875 165 11782.23 -159.57 55157.38 88888.00 2007-06-14 10:23:25.000 165 11782.35 -159.50 55157.38 88888.00 2007-06-14 10:23:25.125 165 11782.40 -159.43 55157.38 88888.00 2007-06-14 10:23:25.250 165 11782.42 -159.38 55157.38 88888.00 2007-06-14 10:23:25.375 165 11782.48 -159.32 55157.35 88888.00 2007-06-14 10:23:25.500 165 11782.60 -159.32 55157.32 88888.00 2007-06-14 10:23:25.625 165 11782.65 -159.35 55157.30 88888.00 2007-06-14 10:23:25.750 165 11782.67 -159.40 55157.30 88888.00 2007-06-14 10:23:25.875 165 11782.83 -159.43 55157.30 88888.00 2007-06-14 10:23:26.000 165 11782.98 -159.43 55157.32 88888.00 2007-06-14 10:23:26.125 165 11783.10 -159.40 55157.30 88888.00 2007-06-14 10:23:26.250 165 11783.10 -159.50 55157.30 88888.00 2007-06-14 10:23:26.375 165 11783.15 -159.57 55157.28 88888.00 2007-06-14 10:23:26.500 165 11783.23 -159.60 55157.28 88888.00 2007-06-14 10:23:26.625 165 11783.30 -159.65 55157.28 88888.00 2007-06-14 10:23:26.750 165 11783.23 -159.78 55157.28 88888.00 2007-06-14 10:23:26.875 165 11783.25 -159.88 55157.30 88888.00 2007-06-14 10:23:27.000 165 11783.25 -159.93 55157.32 88888.00 2007-06-14 10:23:27.125 165 11783.25 -159.95 55157.35 88888.00 2007-06-14 10:23:27.250 165 11783.38 -160.00 55157.40 88888.00 2007-06-14 10:23:27.375 165 11783.55 -160.07 55157.40 88888.00 2007-06-14 10:23:27.500 165 11783.55 -160.20 55157.35 88888.00 2007-06-14 10:23:27.625 165 11783.52 -160.32 55157.38 88888.00 2007-06-14 10:23:27.750 165 11783.52 -160.45 55157.40 88888.00 2007-06-14 10:23:27.875 165 11783.58 -160.57 55157.40 88888.00 2007-06-14 10:23:28.000 165 11783.60 -160.60 55157.43 88888.00 2007-06-14 10:23:28.125 165 11783.58 -160.72 55157.43 88888.00 2007-06-14 10:23:28.250 165 11783.55 -160.85 55157.45 88888.00 2007-06-14 10:23:28.375 165 11783.50 -160.93 55157.43 88888.00 2007-06-14 10:23:28.500 165 11783.48 -161.00 55157.47 88888.00 2007-06-14 10:23:28.625 165 11783.50 -161.05 55157.53 88888.00 2007-06-14 10:23:28.750 165 11783.45 -161.15 55157.53 88888.00 2007-06-14 10:23:28.875 165 11783.33 -161.20 55157.57 88888.00 2007-06-14 10:23:29.000 165 11783.23 -161.25 55157.57 88888.00 2007-06-14 10:23:29.125 165 11783.10 -161.35 55157.57 88888.00 2007-06-14 10:23:29.250 165 11782.92 -161.45 55157.57 88888.00 2007-06-14 10:23:29.375 165 11782.95 -161.43 55157.60 88888.00 2007-06-14 10:23:29.500 165 11782.83 -161.43 55157.65 88888.00 2007-06-14 10:23:29.625 165 11782.70 -161.45 55157.65 88888.00 2007-06-14 10:23:29.750 165 11782.62 -161.38 55157.68 88888.00 2007-06-14 10:23:29.875 165 11782.58 -161.40 55157.68 88888.00 2007-06-14 10:23:30.000 165 11782.50 -161.45 55157.72 88888.00 2007-06-14 10:23:30.125 165 11782.48 -161.47 55157.78 88888.00 2007-06-14 10:23:30.250 165 11782.45 -161.43 55157.80 88888.00 2007-06-14 10:23:30.375 165 11782.38 -161.47 55157.82 88888.00 2007-06-14 10:23:30.500 165 11782.30 -161.53 55157.82 88888.00 2007-06-14 10:23:30.625 165 11782.23 -161.53 55157.88 88888.00 2007-06-14 10:23:30.750 165 11782.23 -161.50 55157.93 88888.00 2007-06-14 10:23:30.875 165 11782.20 -161.45 55157.95 88888.00 2007-06-14 10:23:31.000 165 11782.12 -161.47 55157.95 88888.00 2007-06-14 10:23:31.125 165 11782.08 -161.45 55158.03 88888.00 2007-06-14 10:23:31.250 165 11782.02 -161.38 55158.07 88888.00 2007-06-14 10:23:31.375 165 11781.90 -161.38 55158.12 88888.00 2007-06-14 10:23:31.500 165 11781.77 -161.35 55158.18 88888.00 2007-06-14 10:23:31.625 165 11781.67 -161.30 55158.22 88888.00 2007-06-14 10:23:31.750 165 11781.58 -161.22 55158.32 88888.00 2007-06-14 10:23:31.875 165 11781.45 -161.07 55158.40 88888.00 2007-06-14 10:23:32.000 165 11781.20 -161.05 55158.43 88888.00 2007-06-14 10:23:32.125 165 11780.95 -161.03 55158.47 88888.00 2007-06-14 10:23:32.250 165 11780.73 -160.93 55158.57 88888.00 2007-06-14 10:23:32.375 165 11780.48 -160.82 55158.65 88888.00 2007-06-14 10:23:32.500 165 11780.15 -160.78 55158.70 88888.00 2007-06-14 10:23:32.625 165 11779.85 -160.68 55158.78 88888.00 2007-06-14 10:23:32.750 165 11779.60 -160.55 55158.90 88888.00 2007-06-14 10:23:32.875 165 11779.35 -160.38 55159.00 88888.00 2007-06-14 10:23:33.000 165 11779.02 -160.22 55159.05 88888.00 2007-06-14 10:23:33.125 165 11778.70 -160.05 55159.10 88888.00 2007-06-14 10:23:33.250 165 11778.42 -159.82 55159.18 88888.00 2007-06-14 10:23:33.375 165 11778.23 -159.65 55159.28 88888.00 2007-06-14 10:23:33.500 165 11777.92 -159.47 55159.32 88888.00 2007-06-14 10:23:33.625 165 11777.60 -159.28 55159.40 88888.00 2007-06-14 10:23:33.750 165 11777.30 -159.03 55159.43 88888.00 2007-06-14 10:23:33.875 165 11777.02 -158.80 55159.50 88888.00 2007-06-14 10:23:34.000 165 11776.83 -158.57 55159.57 88888.00 2007-06-14 10:23:34.125 165 11776.62 -158.28 55159.62 88888.00 2007-06-14 10:23:34.250 165 11776.30 -158.00 55159.70 88888.00 2007-06-14 10:23:34.375 165 11776.12 -157.70 55159.70 88888.00 2007-06-14 10:23:34.500 165 11776.00 -157.45 55159.75 88888.00 2007-06-14 10:23:34.625 165 11775.77 -157.18 55159.78 88888.00 2007-06-14 10:23:34.750 165 11775.45 -156.95 55159.82 88888.00 2007-06-14 10:23:34.875 165 11775.27 -156.70 55159.90 88888.00 2007-06-14 10:23:35.000 165 11775.20 -156.32 55159.95 88888.00 2007-06-14 10:23:35.125 165 11775.10 -156.07 55159.97 88888.00 2007-06-14 10:23:35.250 165 11774.98 -155.88 55159.97 88888.00 2007-06-14 10:23:35.375 165 11774.92 -155.70 55160.00 88888.00 2007-06-14 10:23:35.500 165 11774.85 -155.55 55160.00 88888.00 2007-06-14 10:23:35.625 165 11774.80 -155.38 55160.00 88888.00 2007-06-14 10:23:35.750 165 11774.77 -155.25 55160.03 88888.00 2007-06-14 10:23:35.875 165 11774.75 -155.12 55160.05 88888.00 2007-06-14 10:23:36.000 165 11774.83 -155.00 55160.03 88888.00 2007-06-14 10:23:36.125 165 11774.95 -154.93 55160.05 88888.00 2007-06-14 10:23:36.250 165 11774.92 -154.85 55160.12 88888.00 2007-06-14 10:23:36.375 165 11775.05 -154.80 55160.18 88888.00 2007-06-14 10:23:36.500 165 11775.05 -154.78 55160.20 88888.00 2007-06-14 10:23:36.625 165 11774.98 -154.82 55160.22 88888.00 2007-06-14 10:23:36.750 165 11774.98 -154.78 55160.25 88888.00 2007-06-14 10:23:36.875 165 11775.00 -154.70 55160.30 88888.00 2007-06-14 10:23:37.000 165 11774.98 -154.72 55160.32 88888.00 2007-06-14 10:23:37.125 165 11774.92 -154.75 55160.45 88888.00 2007-06-14 10:23:37.250 165 11774.88 -154.78 55160.53 88888.00 2007-06-14 10:23:37.375 165 11774.85 -154.75 55160.55 88888.00 2007-06-14 10:23:37.500 165 11774.75 -154.78 55160.57 88888.00 2007-06-14 10:23:37.625 165 11774.65 -154.70 55160.62 88888.00 2007-06-14 10:23:37.750 165 11774.50 -154.70 55160.72 88888.00 2007-06-14 10:23:37.875 165 11774.38 -154.68 55160.75 88888.00 2007-06-14 10:23:38.000 165 11774.30 -154.57 55160.82 88888.00 2007-06-14 10:23:38.125 165 11774.20 -154.43 55160.85 88888.00 2007-06-14 10:23:38.250 165 11774.02 -154.25 55160.95 88888.00 2007-06-14 10:23:38.375 165 11773.98 -154.07 55160.97 88888.00 2007-06-14 10:23:38.500 165 11773.80 -153.88 55161.03 88888.00 2007-06-14 10:23:38.625 165 11773.65 -153.68 55161.10 88888.00 2007-06-14 10:23:38.750 165 11773.52 -153.47 55161.20 88888.00 2007-06-14 10:23:38.875 165 11773.40 -153.32 55161.25 88888.00 2007-06-14 10:23:39.000 165 11773.45 -153.10 55161.30 88888.00 2007-06-14 10:23:39.125 165 11773.50 -152.93 55161.32 88888.00 2007-06-14 10:23:39.250 165 11773.58 -152.75 55161.35 88888.00 2007-06-14 10:23:39.375 165 11773.58 -152.65 55161.35 88888.00 2007-06-14 10:23:39.500 165 11773.55 -152.50 55161.38 88888.00 2007-06-14 10:23:39.625 165 11773.65 -152.35 55161.43 88888.00 2007-06-14 10:23:39.750 165 11773.67 -152.28 55161.43 88888.00 2007-06-14 10:23:39.875 165 11773.75 -152.22 55161.47 88888.00 2007-06-14 10:23:40.000 165 11773.80 -152.15 55161.47 88888.00 2007-06-14 10:23:40.125 165 11773.85 -152.15 55161.50 88888.00 2007-06-14 10:23:40.250 165 11773.90 -152.15 55161.57 88888.00 2007-06-14 10:23:40.375 165 11773.95 -152.22 55161.60 88888.00 2007-06-14 10:23:40.500 165 11773.95 -152.28 55161.65 88888.00 2007-06-14 10:23:40.625 165 11773.95 -152.40 55161.68 88888.00 2007-06-14 10:23:40.750 165 11773.92 -152.50 55161.75 88888.00 2007-06-14 10:23:40.875 165 11773.83 -152.55 55161.75 88888.00 2007-06-14 10:23:41.000 165 11773.83 -152.62 55161.80 88888.00 2007-06-14 10:23:41.125 165 11773.90 -152.75 55161.88 88888.00 2007-06-14 10:23:41.250 165 11773.88 -152.85 55161.90 88888.00 2007-06-14 10:23:41.375 165 11773.90 -152.88 55161.93 88888.00 2007-06-14 10:23:41.500 165 11773.88 -152.93 55161.97 88888.00 2007-06-14 10:23:41.625 165 11773.90 -152.88 55162.05 88888.00 2007-06-14 10:23:41.750 165 11773.88 -152.85 55162.10 88888.00 2007-06-14 10:23:41.875 165 11773.80 -152.88 55162.12 88888.00 2007-06-14 10:23:42.000 165 11773.67 -152.88 55162.15 88888.00 2007-06-14 10:23:42.125 165 11773.65 -152.82 55162.25 88888.00 2007-06-14 10:23:42.250 165 11773.58 -152.78 55162.30 88888.00 2007-06-14 10:23:42.375 165 11773.52 -152.72 55162.32 88888.00 2007-06-14 10:23:42.500 165 11773.40 -152.65 55162.38 88888.00 2007-06-14 10:23:42.625 165 11773.25 -152.50 55162.43 88888.00 2007-06-14 10:23:42.750 165 11773.17 -152.38 55162.47 88888.00 2007-06-14 10:23:42.875 165 11772.98 -152.32 55162.53 88888.00 2007-06-14 10:23:43.000 165 11772.83 -152.30 55162.55 88888.00 2007-06-14 10:23:43.125 165 11772.73 -152.18 55162.65 88888.00 2007-06-14 10:23:43.250 165 11772.58 -152.05 55162.75 88888.00 2007-06-14 10:23:43.375 165 11772.45 -151.95 55162.78 88888.00 2007-06-14 10:23:43.500 165 11772.33 -151.80 55162.82 88888.00 2007-06-14 10:23:43.625 165 11772.20 -151.68 55162.88 88888.00 2007-06-14 10:23:43.750 165 11772.12 -151.65 55162.90 88888.00 2007-06-14 10:23:43.875 165 11772.08 -151.57 55162.93 88888.00 2007-06-14 10:23:44.000 165 11772.02 -151.45 55163.03 88888.00 2007-06-14 10:23:44.125 165 11771.95 -151.28 55163.10 88888.00 2007-06-14 10:23:44.250 165 11771.85 -151.10 55163.22 88888.00 2007-06-14 10:23:44.375 165 11771.75 -151.03 55163.22 88888.00 2007-06-14 10:23:44.500 165 11771.62 -151.00 55163.28 88888.00 2007-06-14 10:23:44.625 165 11771.50 -150.90 55163.35 88888.00 2007-06-14 10:23:44.750 165 11771.35 -150.78 55163.45 88888.00 2007-06-14 10:23:44.875 165 11771.23 -150.57 55163.57 88888.00 2007-06-14 10:23:45.000 165 11771.10 -150.40 55163.68 88888.00 2007-06-14 10:23:45.125 165 11770.95 -150.30 55163.72 88888.00 2007-06-14 10:23:45.250 165 11770.73 -150.20 55163.80 88888.00 2007-06-14 10:23:45.375 165 11770.62 -150.12 55163.85 88888.00 2007-06-14 10:23:45.500 165 11770.52 -149.93 55163.95 88888.00 2007-06-14 10:23:45.625 165 11770.35 -149.80 55164.03 88888.00 2007-06-14 10:23:45.750 165 11770.15 -149.70 55164.07 88888.00 2007-06-14 10:23:45.875 165 11769.92 -149.60 55164.15 88888.00 2007-06-14 10:23:46.000 165 11769.73 -149.55 55164.20 88888.00 2007-06-14 10:23:46.125 165 11769.58 -149.50 55164.25 88888.00 2007-06-14 10:23:46.250 165 11769.30 -149.45 55164.35 88888.00 2007-06-14 10:23:46.375 165 11769.15 -149.32 55164.43 88888.00 2007-06-14 10:23:46.500 165 11768.98 -149.20 55164.47 88888.00 2007-06-14 10:23:46.625 165 11768.80 -149.15 55164.55 88888.00 2007-06-14 10:23:46.750 165 11768.73 -149.10 55164.62 88888.00 2007-06-14 10:23:46.875 165 11768.67 -149.05 55164.65 88888.00 2007-06-14 10:23:47.000 165 11768.60 -148.95 55164.70 88888.00 2007-06-14 10:23:47.125 165 11768.40 -148.88 55164.80 88888.00 2007-06-14 10:23:47.250 165 11768.23 -148.78 55164.90 88888.00 2007-06-14 10:23:47.375 165 11768.10 -148.78 55164.93 88888.00 2007-06-14 10:23:47.500 165 11767.98 -148.70 55165.00 88888.00 2007-06-14 10:23:47.625 165 11767.85 -148.70 55165.00 88888.00 2007-06-14 10:23:47.750 165 11767.73 -148.68 55165.10 88888.00 2007-06-14 10:23:47.875 165 11767.65 -148.65 55165.20 88888.00 2007-06-14 10:23:48.000 165 11767.58 -148.68 55165.22 88888.00 2007-06-14 10:23:48.125 165 11767.50 -148.75 55165.30 88888.00 2007-06-14 10:23:48.250 165 11767.45 -148.82 55165.43 88888.00 2007-06-14 10:23:48.375 165 11767.42 -148.85 55165.47 88888.00 2007-06-14 10:23:48.500 165 11767.17 -149.03 55165.50 88888.00 2007-06-14 10:23:48.625 165 11766.98 -149.20 55165.60 88888.00 2007-06-14 10:23:48.750 165 11766.88 -149.35 55165.70 88888.00 2007-06-14 10:23:48.875 165 11766.85 -149.50 55165.82 88888.00 2007-06-14 10:23:49.000 165 11766.62 -149.65 55165.88 88888.00 2007-06-14 10:23:49.125 165 11766.50 -149.72 55165.97 88888.00 2007-06-14 10:23:49.250 165 11766.40 -149.88 55166.07 88888.00 2007-06-14 10:23:49.375 165 11766.27 -150.05 55166.12 88888.00 2007-06-14 10:23:49.500 165 11765.98 -150.25 55166.20 88888.00 2007-06-14 10:23:49.625 165 11765.80 -150.30 55166.30 88888.00 2007-06-14 10:23:49.750 165 11765.75 -150.40 55166.43 88888.00 2007-06-14 10:23:49.875 165 11765.67 -150.50 55166.50 88888.00 2007-06-14 10:23:50.000 165 11765.58 -150.68 55166.55 88888.00 2007-06-14 10:23:50.125 165 11765.50 -150.82 55166.68 88888.00 2007-06-14 10:23:50.250 165 11765.40 -150.95 55166.78 88888.00 2007-06-14 10:23:50.375 165 11765.35 -151.05 55166.80 88888.00 2007-06-14 10:23:50.500 165 11765.30 -151.15 55166.85 88888.00 2007-06-14 10:23:50.625 165 11765.38 -151.12 55166.95 88888.00 2007-06-14 10:23:50.750 165 11765.38 -151.10 55167.00 88888.00 2007-06-14 10:23:50.875 165 11765.25 -151.07 55167.05 88888.00 2007-06-14 10:23:51.000 165 11765.23 -151.05 55167.05 88888.00 2007-06-14 10:23:51.125 165 11765.27 -151.05 55167.07 88888.00 2007-06-14 10:23:51.250 165 11765.38 -150.97 55167.18 88888.00 2007-06-14 10:23:51.375 165 11765.48 -150.97 55167.18 88888.00 2007-06-14 10:23:51.500 165 11765.50 -150.93 55167.20 88888.00 2007-06-14 10:23:51.625 165 11765.52 -150.88 55167.20 88888.00 2007-06-14 10:23:51.750 165 11765.55 -150.80 55167.25 88888.00 2007-06-14 10:23:51.875 165 11765.65 -150.70 55167.30 88888.00 2007-06-14 10:23:52.000 165 11765.77 -150.60 55167.35 88888.00 2007-06-14 10:23:52.125 165 11765.92 -150.60 55167.38 88888.00 2007-06-14 10:23:52.250 165 11766.10 -150.60 55167.40 88888.00 2007-06-14 10:23:52.375 165 11766.30 -150.57 55167.45 88888.00 2007-06-14 10:23:52.500 165 11766.42 -150.60 55167.47 88888.00 2007-06-14 10:23:52.625 165 11766.50 -150.68 55167.53 88888.00 2007-06-14 10:23:52.750 165 11766.62 -150.78 55167.55 88888.00 2007-06-14 10:23:52.875 165 11766.73 -150.85 55167.57 88888.00 2007-06-14 10:23:53.000 165 11766.83 -150.97 55167.60 88888.00 2007-06-14 10:23:53.125 165 11766.95 -151.07 55167.62 88888.00 2007-06-14 10:23:53.250 165 11767.08 -151.20 55167.62 88888.00 2007-06-14 10:23:53.375 165 11767.15 -151.30 55167.68 88888.00 2007-06-14 10:23:53.500 165 11767.15 -151.47 55167.70 88888.00 2007-06-14 10:23:53.625 165 11767.17 -151.68 55167.72 88888.00 2007-06-14 10:23:53.750 165 11767.17 -151.85 55167.78 88888.00 2007-06-14 10:23:53.875 165 11767.17 -152.05 55167.82 88888.00 2007-06-14 10:23:54.000 165 11767.20 -152.18 55167.88 88888.00 2007-06-14 10:23:54.125 165 11767.23 -152.35 55167.93 88888.00 2007-06-14 10:23:54.250 165 11767.23 -152.47 55167.97 88888.00 2007-06-14 10:23:54.375 165 11767.33 -152.53 55168.05 88888.00 2007-06-14 10:23:54.500 165 11767.30 -152.70 55168.10 88888.00 2007-06-14 10:23:54.625 165 11767.25 -152.88 55168.10 88888.00 2007-06-14 10:23:54.750 165 11767.25 -153.00 55168.18 88888.00 2007-06-14 10:23:54.875 165 11767.15 -153.10 55168.25 88888.00 2007-06-14 10:23:55.000 165 11767.00 -153.28 55168.30 88888.00 2007-06-14 10:23:55.125 165 11766.92 -153.35 55168.38 88888.00 2007-06-14 10:23:55.250 165 11766.92 -153.43 55168.45 88888.00 2007-06-14 10:23:55.375 165 11766.85 -153.43 55168.53 88888.00 2007-06-14 10:23:55.500 165 11766.73 -153.40 55168.57 88888.00 2007-06-14 10:23:55.625 165 11766.60 -153.38 55168.60 88888.00 2007-06-14 10:23:55.750 165 11766.50 -153.40 55168.68 88888.00 2007-06-14 10:23:55.875 165 11766.42 -153.30 55168.75 88888.00 2007-06-14 10:23:56.000 165 11766.38 -153.28 55168.78 88888.00 2007-06-14 10:23:56.125 165 11766.33 -153.25 55168.85 88888.00 2007-06-14 10:23:56.250 165 11766.35 -153.15 55168.93 88888.00 2007-06-14 10:23:56.375 165 11766.25 -153.05 55168.97 88888.00 2007-06-14 10:23:56.500 165 11766.23 -152.90 55169.03 88888.00 2007-06-14 10:23:56.625 165 11766.17 -152.82 55169.12 88888.00 2007-06-14 10:23:56.750 165 11766.08 -152.78 55169.15 88888.00 2007-06-14 10:23:56.875 165 11766.05 -152.65 55169.22 88888.00 2007-06-14 10:23:57.000 165 11766.12 -152.47 55169.25 88888.00 2007-06-14 10:23:57.125 165 11766.10 -152.35 55169.30 88888.00 2007-06-14 10:23:57.250 165 11766.00 -152.30 55169.40 88888.00 2007-06-14 10:23:57.375 165 11765.95 -152.25 55169.45 88888.00 2007-06-14 10:23:57.500 165 11765.98 -152.18 55169.55 88888.00 2007-06-14 10:23:57.625 165 11765.92 -152.10 55169.60 88888.00 2007-06-14 10:23:57.750 165 11765.73 -152.10 55169.68 88888.00 2007-06-14 10:23:57.875 165 11765.67 -152.07 55169.75 88888.00 2007-06-14 10:23:58.000 165 11765.58 -152.12 55169.82 88888.00 2007-06-14 10:23:58.125 165 11765.48 -152.18 55169.90 88888.00 2007-06-14 10:23:58.250 165 11765.40 -152.22 55170.00 88888.00 2007-06-14 10:23:58.375 165 11765.35 -152.25 55170.10 88888.00 2007-06-14 10:23:58.500 165 11765.23 -152.35 55170.20 88888.00 2007-06-14 10:23:58.625 165 11765.05 -152.53 55170.28 88888.00 2007-06-14 10:23:58.750 165 11764.90 -152.62 55170.32 88888.00 2007-06-14 10:23:58.875 165 11764.75 -152.80 55170.40 88888.00 2007-06-14 10:23:59.000 165 11764.62 -152.95 55170.47 88888.00 2007-06-14 10:23:59.125 165 11764.48 -153.03 55170.62 88888.00 2007-06-14 10:23:59.250 165 11764.20 -153.18 55170.72 88888.00 2007-06-14 10:23:59.375 165 11764.05 -153.28 55170.78 88888.00 2007-06-14 10:23:59.500 165 11763.88 -153.43 55170.93 88888.00 2007-06-14 10:23:59.625 165 11763.73 -153.57 55171.05 88888.00 2007-06-14 10:23:59.750 165 11763.58 -153.70 55171.15 88888.00 2007-06-14 10:23:59.875 165 11763.42 -153.82 55171.25 88888.00 2007-06-14 10:24:00.000 165 11763.27 -153.93 55171.35 88888.00 2007-06-14 10:24:00.125 165 11763.12 -154.07 55171.47 88888.00 2007-06-14 10:24:00.250 165 11762.85 -154.25 55171.65 88888.00 2007-06-14 10:24:00.375 165 11762.73 -154.28 55171.75 88888.00 2007-06-14 10:24:00.500 165 11762.55 -154.32 55171.90 88888.00 2007-06-14 10:24:00.625 165 11762.35 -154.40 55172.00 88888.00 2007-06-14 10:24:00.750 165 11762.10 -154.43 55172.07 88888.00 2007-06-14 10:24:00.875 165 11761.88 -154.50 55172.15 88888.00 2007-06-14 10:24:01.000 165 11761.80 -154.45 55172.28 88888.00 2007-06-14 10:24:01.125 165 11761.83 -154.43 55172.40 88888.00 2007-06-14 10:24:01.250 165 11761.67 -154.50 55172.50 88888.00 2007-06-14 10:24:01.375 165 11761.58 -154.55 55172.57 88888.00 2007-06-14 10:24:01.500 165 11761.45 -154.57 55172.65 88888.00 2007-06-14 10:24:01.625 165 11761.33 -154.60 55172.78 88888.00 2007-06-14 10:24:01.750 165 11761.25 -154.72 55172.85 88888.00 2007-06-14 10:24:01.875 165 11761.23 -154.78 55172.95 88888.00 2007-06-14 10:24:02.000 165 11761.17 -154.72 55173.00 88888.00 2007-06-14 10:24:02.125 165 11761.15 -154.72 55173.12 88888.00 2007-06-14 10:24:02.250 165 11761.15 -154.72 55173.25 88888.00 2007-06-14 10:24:02.375 165 11761.17 -154.68 55173.35 88888.00 2007-06-14 10:24:02.500 165 11761.10 -154.62 55173.43 88888.00 2007-06-14 10:24:02.625 165 11761.02 -154.68 55173.47 88888.00 2007-06-14 10:24:02.750 165 11760.95 -154.65 55173.53 88888.00 2007-06-14 10:24:02.875 165 11760.90 -154.57 55173.60 88888.00 2007-06-14 10:24:03.000 165 11760.77 -154.47 55173.60 88888.00 2007-06-14 10:24:03.125 165 11760.70 -154.43 55173.65 88888.00 2007-06-14 10:24:03.250 165 11760.67 -154.32 55173.75 88888.00 2007-06-14 10:24:03.375 165 11760.73 -154.30 55173.80 88888.00 2007-06-14 10:24:03.500 165 11760.67 -154.35 55173.82 88888.00 2007-06-14 10:24:03.625 165 11760.52 -154.40 55173.85 88888.00 2007-06-14 10:24:03.750 165 11760.50 -154.40 55173.93 88888.00 2007-06-14 10:24:03.875 165 11760.50 -154.35 55173.95 88888.00 2007-06-14 10:24:04.000 165 11760.50 -154.35 55174.05 88888.00 2007-06-14 10:24:04.125 165 11760.52 -154.32 55174.07 88888.00 2007-06-14 10:24:04.250 165 11760.45 -154.43 55174.10 88888.00 2007-06-14 10:24:04.375 165 11760.50 -154.43 55174.12 88888.00 2007-06-14 10:24:04.500 165 11760.52 -154.50 55174.15 88888.00 2007-06-14 10:24:04.625 165 11760.48 -154.65 55174.18 88888.00 2007-06-14 10:24:04.750 165 11760.38 -154.75 55174.25 88888.00 2007-06-14 10:24:04.875 165 11760.27 -154.82 55174.30 88888.00 2007-06-14 10:24:05.000 165 11760.20 -154.97 55174.38 88888.00 2007-06-14 10:24:05.125 165 11760.10 -155.15 55174.43 88888.00 2007-06-14 10:24:05.250 165 11760.00 -155.35 55174.50 88888.00 2007-06-14 10:24:05.375 165 11759.85 -155.45 55174.50 88888.00 2007-06-14 10:24:05.500 165 11759.67 -155.50 55174.57 88888.00 2007-06-14 10:24:05.625 165 11759.55 -155.55 55174.62 88888.00 2007-06-14 10:24:05.750 165 11759.50 -155.65 55174.68 88888.00 2007-06-14 10:24:05.875 165 11759.45 -155.70 55174.70 88888.00 2007-06-14 10:24:06.000 165 11759.30 -155.75 55174.75 88888.00 2007-06-14 10:24:06.125 165 11759.23 -155.75 55174.78 88888.00 2007-06-14 10:24:06.250 165 11759.20 -155.78 55174.82 88888.00 2007-06-14 10:24:06.375 165 11759.23 -155.70 55174.85 88888.00 2007-06-14 10:24:06.500 165 11759.17 -155.68 55174.90 88888.00 2007-06-14 10:24:06.625 165 11759.08 -155.65 55174.93 88888.00 2007-06-14 10:24:06.750 165 11758.95 -155.62 55174.93 88888.00 2007-06-14 10:24:06.875 165 11758.85 -155.57 55174.90 88888.00 2007-06-14 10:24:07.000 165 11758.73 -155.55 55174.93 88888.00 2007-06-14 10:24:07.125 165 11758.58 -155.55 55174.97 88888.00 2007-06-14 10:24:07.250 165 11758.45 -155.50 55175.03 88888.00 2007-06-14 10:24:07.375 165 11758.27 -155.43 55175.03 88888.00 2007-06-14 10:24:07.500 165 11758.05 -155.32 55175.03 88888.00 2007-06-14 10:24:07.625 165 11757.95 -155.20 55175.07 88888.00 2007-06-14 10:24:07.750 165 11757.83 -155.12 55175.10 88888.00 2007-06-14 10:24:07.875 165 11757.73 -155.15 55175.10 88888.00 2007-06-14 10:24:08.000 165 11757.60 -155.07 55175.05 88888.00 2007-06-14 10:24:08.125 165 11757.50 -155.03 55175.05 88888.00 2007-06-14 10:24:08.250 165 11757.48 -154.97 55175.05 88888.00 2007-06-14 10:24:08.375 165 11757.48 -154.93 55175.05 88888.00 2007-06-14 10:24:08.500 165 11757.42 -154.93 55175.05 88888.00 2007-06-14 10:24:08.625 165 11757.45 -154.93 55175.05 88888.00 2007-06-14 10:24:08.750 165 11757.48 -154.85 55175.03 88888.00 2007-06-14 10:24:08.875 165 11757.42 -154.82 55175.03 88888.00 2007-06-14 10:24:09.000 165 11757.38 -154.78 55175.03 88888.00 2007-06-14 10:24:09.125 165 11757.35 -154.70 55175.03 88888.00 2007-06-14 10:24:09.250 165 11757.33 -154.72 55174.97 88888.00 2007-06-14 10:24:09.375 165 11757.38 -154.68 55174.97 88888.00 2007-06-14 10:24:09.500 165 11757.42 -154.70 55174.95 88888.00 2007-06-14 10:24:09.625 165 11757.52 -154.68 55174.95 88888.00 2007-06-14 10:24:09.750 165 11757.60 -154.65 55174.95 88888.00 2007-06-14 10:24:09.875 165 11757.67 -154.65 55174.93 88888.00 2007-06-14 10:24:10.000 165 11757.70 -154.70 55174.90 88888.00 2007-06-14 10:24:10.125 165 11757.77 -154.68 55174.90 88888.00 2007-06-14 10:24:10.250 165 11757.77 -154.65 55174.93 88888.00 2007-06-14 10:24:10.375 165 11757.88 -154.65 55174.93 88888.00 2007-06-14 10:24:10.500 165 11757.92 -154.72 55174.90 88888.00 2007-06-14 10:24:10.625 165 11757.90 -154.75 55174.88 88888.00 2007-06-14 10:24:10.750 165 11757.95 -154.75 55174.88 88888.00 2007-06-14 10:24:10.875 165 11757.92 -154.88 55174.80 88888.00 2007-06-14 10:24:11.000 165 11757.90 -155.00 55174.78 88888.00 2007-06-14 10:24:11.125 165 11757.90 -155.00 55174.82 88888.00 2007-06-14 10:24:11.250 165 11757.95 -155.05 55174.85 88888.00 2007-06-14 10:24:11.375 165 11758.05 -155.05 55174.85 88888.00 2007-06-14 10:24:11.500 165 11758.05 -155.12 55174.85 88888.00 2007-06-14 10:24:11.625 165 11758.00 -155.20 55174.85 88888.00 2007-06-14 10:24:11.750 165 11757.98 -155.22 55174.90 88888.00 2007-06-14 10:24:11.875 165 11757.95 -155.28 55174.90 88888.00 2007-06-14 10:24:12.000 165 11757.73 -155.40 55174.88 88888.00 2007-06-14 10:24:12.125 165 11757.67 -155.43 55174.90 88888.00 2007-06-14 10:24:12.250 165 11757.62 -155.38 55174.95 88888.00 2007-06-14 10:24:12.375 165 11757.55 -155.35 55174.95 88888.00 2007-06-14 10:24:12.500 165 11757.45 -155.38 55174.95 88888.00 2007-06-14 10:24:12.625 165 11757.25 -155.40 55174.97 88888.00 2007-06-14 10:24:12.750 165 11757.10 -155.35 55175.05 88888.00 2007-06-14 10:24:12.875 165 11757.05 -155.30 55175.07 88888.00 2007-06-14 10:24:13.000 165 11757.02 -155.28 55175.05 88888.00 2007-06-14 10:24:13.125 165 11756.92 -155.28 55175.07 88888.00 2007-06-14 10:24:13.250 165 11756.83 -155.15 55175.12 88888.00 2007-06-14 10:24:13.375 165 11756.80 -155.10 55175.15 88888.00 2007-06-14 10:24:13.500 165 11756.75 -155.15 55175.07 88888.00 2007-06-14 10:24:13.625 165 11756.73 -155.20 55175.07 88888.00 2007-06-14 10:24:13.750 165 11756.77 -155.15 55175.10 88888.00 2007-06-14 10:24:13.875 165 11756.83 -155.12 55175.12 88888.00 2007-06-14 10:24:14.000 165 11756.92 -155.18 55175.10 88888.00 2007-06-14 10:24:14.125 165 11756.98 -155.25 55175.12 88888.00 2007-06-14 10:24:14.250 165 11756.98 -155.32 55175.07 88888.00 2007-06-14 10:24:14.375 165 11757.00 -155.35 55175.10 88888.00 2007-06-14 10:24:14.500 165 11757.02 -155.35 55175.10 88888.00 2007-06-14 10:24:14.625 165 11757.20 -155.32 55175.12 88888.00 2007-06-14 10:24:14.750 165 11757.35 -155.28 55175.15 88888.00 2007-06-14 10:24:14.875 165 11757.45 -155.28 55175.12 88888.00 2007-06-14 10:24:15.000 165 11757.52 -155.30 55175.10 88888.00 2007-06-14 10:24:15.125 165 11757.62 -155.30 55175.10 88888.00 2007-06-14 10:24:15.250 165 11757.73 -155.32 55175.07 88888.00 2007-06-14 10:24:15.375 165 11757.92 -155.38 55175.03 88888.00 2007-06-14 10:24:15.500 165 11758.10 -155.40 55175.05 88888.00 2007-06-14 10:24:15.625 165 11758.35 -155.40 55175.05 88888.00 2007-06-14 10:24:15.750 165 11758.50 -155.35 55175.05 88888.00 2007-06-14 10:24:15.875 165 11758.62 -155.35 55175.00 88888.00 2007-06-14 10:24:16.000 165 11758.75 -155.38 55174.93 88888.00 2007-06-14 10:24:16.125 165 11758.88 -155.35 55174.93 88888.00 2007-06-14 10:24:16.250 165 11758.98 -155.28 55174.95 88888.00 2007-06-14 10:24:16.375 165 11759.10 -155.28 55174.95 88888.00 2007-06-14 10:24:16.500 165 11759.12 -155.30 55174.90 88888.00 2007-06-14 10:24:16.625 165 11759.20 -155.30 55174.88 88888.00 2007-06-14 10:24:16.750 165 11759.27 -155.22 55174.88 88888.00 2007-06-14 10:24:16.875 165 11759.40 -155.15 55174.85 88888.00 2007-06-14 10:24:17.000 165 11759.40 -155.03 55174.82 88888.00 2007-06-14 10:24:17.125 165 11759.45 -154.93 55174.82 88888.00 2007-06-14 10:24:17.250 165 11759.48 -154.72 55174.80 88888.00 2007-06-14 10:24:17.375 165 11759.58 -154.50 55174.78 88888.00 2007-06-14 10:24:17.500 165 11759.65 -154.38 55174.75 88888.00 2007-06-14 10:24:17.625 165 11759.60 -154.20 55174.75 88888.00 2007-06-14 10:24:17.750 165 11759.55 -153.85 55174.70 88888.00 2007-06-14 10:24:17.875 165 11759.55 -153.53 55174.72 88888.00 2007-06-14 10:24:18.000 165 11759.65 -153.25 55174.72 88888.00 2007-06-14 10:24:18.125 165 11759.75 -153.03 55174.68 88888.00 2007-06-14 10:24:18.250 165 11759.67 -152.78 55174.57 88888.00 2007-06-14 10:24:18.375 165 11759.70 -152.62 55174.53 88888.00 2007-06-14 10:24:18.500 165 11759.83 -152.35 55174.53 88888.00 2007-06-14 10:24:18.625 165 11759.92 -152.05 55174.53 88888.00 2007-06-14 10:24:18.750 165 11759.95 -151.82 55174.47 88888.00 2007-06-14 10:24:18.875 165 11760.05 -151.65 55174.45 88888.00 2007-06-14 10:24:19.000 165 11760.10 -151.53 55174.43 88888.00 2007-06-14 10:24:19.125 165 11760.15 -151.38 55174.43 88888.00 2007-06-14 10:24:19.250 165 11760.27 -151.32 55174.43 88888.00 2007-06-14 10:24:19.375 165 11760.38 -151.28 55174.43 88888.00 2007-06-14 10:24:19.500 165 11760.58 -151.22 55174.38 88888.00 2007-06-14 10:24:19.625 165 11760.77 -151.15 55174.35 88888.00 2007-06-14 10:24:19.750 165 11760.92 -151.15 55174.35 88888.00 2007-06-14 10:24:19.875 165 11760.92 -151.22 55174.30 88888.00 2007-06-14 10:24:20.000 165 11761.05 -151.30 55174.22 88888.00 2007-06-14 10:24:20.125 165 11761.35 -151.38 55174.20 88888.00 2007-06-14 10:24:20.250 165 11761.55 -151.53 55174.22 88888.00 2007-06-14 10:24:20.375 165 11761.70 -151.60 55174.22 88888.00 2007-06-14 10:24:20.500 165 11761.83 -151.75 55174.22 88888.00 2007-06-14 10:24:20.625 165 11761.95 -151.88 55174.20 88888.00 2007-06-14 10:24:20.750 165 11762.05 -152.05 55174.22 88888.00 2007-06-14 10:24:20.875 165 11762.12 -152.28 55174.22 88888.00 2007-06-14 10:24:21.000 165 11762.20 -152.53 55174.20 88888.00 2007-06-14 10:24:21.125 165 11762.27 -152.72 55174.20 88888.00 2007-06-14 10:24:21.250 165 11762.35 -152.93 55174.22 88888.00 2007-06-14 10:24:21.375 165 11762.48 -153.10 55174.25 88888.00 2007-06-14 10:24:21.500 165 11762.58 -153.30 55174.28 88888.00 2007-06-14 10:24:21.625 165 11762.65 -153.55 55174.30 88888.00 2007-06-14 10:24:21.750 165 11762.75 -153.70 55174.32 88888.00 2007-06-14 10:24:21.875 165 11762.83 -153.95 55174.35 88888.00 2007-06-14 10:24:22.000 165 11762.90 -154.15 55174.38 88888.00 2007-06-14 10:24:22.125 165 11762.90 -154.35 55174.38 88888.00 2007-06-14 10:24:22.250 165 11763.00 -154.53 55174.40 88888.00 2007-06-14 10:24:22.375 165 11763.10 -154.62 55174.45 88888.00 2007-06-14 10:24:22.500 165 11763.23 -154.78 55174.50 88888.00 2007-06-14 10:24:22.625 165 11763.33 -155.00 55174.50 88888.00 2007-06-14 10:24:22.750 165 11763.38 -155.22 55174.50 88888.00 2007-06-14 10:24:22.875 165 11763.50 -155.45 55174.55 88888.00 2007-06-14 10:24:23.000 165 11763.67 -155.65 55174.57 88888.00 2007-06-14 10:24:23.125 165 11763.85 -155.80 55174.65 88888.00 2007-06-14 10:24:23.250 165 11763.98 -156.03 55174.72 88888.00 2007-06-14 10:24:23.375 165 11764.08 -156.10 55174.75 88888.00 2007-06-14 10:24:23.500 165 11764.20 -156.18 55174.82 88888.00 2007-06-14 10:24:23.625 165 11764.25 -156.12 55174.85 88888.00 2007-06-14 10:24:23.750 165 11764.23 -156.10 55174.90 88888.00 2007-06-14 10:24:23.875 165 11764.20 -156.05 55174.95 88888.00 2007-06-14 10:24:24.000 165 11764.20 -155.93 55174.97 88888.00 2007-06-14 10:24:24.125 165 11764.10 -155.75 55175.03 88888.00 2007-06-14 10:24:24.250 165 11763.95 -155.60 55175.10 88888.00 2007-06-14 10:24:24.375 165 11763.88 -155.43 55175.12 88888.00 2007-06-14 10:24:24.500 165 11763.83 -155.20 55175.15 88888.00 2007-06-14 10:24:24.625 165 11763.80 -154.88 55175.20 88888.00 2007-06-14 10:24:24.750 165 11763.65 -154.55 55175.25 88888.00 2007-06-14 10:24:24.875 165 11763.45 -154.30 55175.32 88888.00 2007-06-14 10:24:25.000 165 11763.23 -154.03 55175.32 88888.00 2007-06-14 10:24:25.125 165 11763.10 -153.70 55175.40 88888.00 2007-06-14 10:24:25.250 165 11762.88 -153.40 55175.43 88888.00 2007-06-14 10:24:25.375 165 11762.77 -153.22 55175.45 88888.00 2007-06-14 10:24:25.500 165 11762.67 -153.03 55175.47 88888.00 2007-06-14 10:24:25.625 165 11762.60 -152.80 55175.50 88888.00 2007-06-14 10:24:25.750 165 11762.65 -152.68 55175.55 88888.00 2007-06-14 10:24:25.875 165 11762.73 -152.60 55175.60 88888.00 2007-06-14 10:24:26.000 165 11762.67 -152.53 55175.60 88888.00 2007-06-14 10:24:26.125 165 11762.73 -152.38 55175.70 88888.00 2007-06-14 10:24:26.250 165 11762.77 -152.35 55175.78 88888.00 2007-06-14 10:24:26.375 165 11762.83 -152.35 55175.80 88888.00 2007-06-14 10:24:26.500 165 11762.90 -152.35 55175.85 88888.00 2007-06-14 10:24:26.625 165 11763.05 -152.35 55175.90 88888.00 2007-06-14 10:24:26.750 165 11763.12 -152.40 55175.95 88888.00 2007-06-14 10:24:26.875 165 11763.25 -152.45 55176.00 88888.00 2007-06-14 10:24:27.000 165 11763.33 -152.55 55176.07 88888.00 2007-06-14 10:24:27.125 165 11763.42 -152.65 55176.15 88888.00 2007-06-14 10:24:27.250 165 11763.52 -152.75 55176.25 88888.00 2007-06-14 10:24:27.375 165 11763.65 -152.88 55176.28 88888.00 2007-06-14 10:24:27.500 165 11763.70 -152.97 55176.38 88888.00 2007-06-14 10:24:27.625 165 11763.73 -153.03 55176.47 88888.00 2007-06-14 10:24:27.750 165 11763.88 -153.20 55176.57 88888.00 2007-06-14 10:24:27.875 165 11763.98 -153.32 55176.70 88888.00 2007-06-14 10:24:28.000 165 11764.08 -153.43 55176.78 88888.00 2007-06-14 10:24:28.125 165 11764.23 -153.53 55176.85 88888.00 2007-06-14 10:24:28.250 165 11764.25 -153.75 55176.95 88888.00 2007-06-14 10:24:28.375 165 11764.38 -153.85 55177.05 88888.00 2007-06-14 10:24:28.500 165 11764.55 -153.97 55177.12 88888.00 2007-06-14 10:24:28.625 165 11764.67 -154.12 55177.28 88888.00 2007-06-14 10:24:28.750 165 11764.73 -154.28 55177.38 88888.00 2007-06-14 10:24:28.875 165 11764.85 -154.40 55177.47 88888.00 2007-06-14 10:24:29.000 165 11764.92 -154.55 55177.60 88888.00 2007-06-14 10:24:29.125 165 11765.02 -154.72 55177.70 88888.00 2007-06-14 10:24:29.250 165 11765.08 -154.95 55177.82 88888.00 2007-06-14 10:24:29.375 165 11765.20 -155.07 55177.90 88888.00 2007-06-14 10:24:29.500 165 11765.23 -155.25 55178.05 88888.00 2007-06-14 10:24:29.625 165 11765.25 -155.40 55178.15 88888.00 2007-06-14 10:24:29.750 165 11765.35 -155.53 55178.30 88888.00 2007-06-14 10:24:29.875 165 11765.45 -155.70 55178.38 88888.00 2007-06-14 10:24:30.000 165 11765.55 -155.90 55178.45 88888.00 2007-06-14 10:24:30.125 165 11765.62 -156.03 55178.60 88888.00 2007-06-14 10:24:30.250 165 11765.65 -156.20 55178.75 88888.00 2007-06-14 10:24:30.375 165 11765.83 -156.35 55178.85 88888.00 2007-06-14 10:24:30.500 165 11765.98 -156.55 55178.93 88888.00 2007-06-14 10:24:30.625 165 11766.10 -156.75 55179.05 88888.00 2007-06-14 10:24:30.750 165 11766.20 -156.88 55179.20 88888.00 2007-06-14 10:24:30.875 165 11766.23 -157.03 55179.30 88888.00 2007-06-14 10:24:31.000 165 11766.30 -157.07 55179.43 88888.00 2007-06-14 10:24:31.125 165 11766.35 -157.12 55179.55 88888.00 2007-06-14 10:24:31.250 165 11766.27 -157.22 55179.70 88888.00 2007-06-14 10:24:31.375 165 11766.25 -157.20 55179.82 88888.00 2007-06-14 10:24:31.500 165 11766.27 -157.18 55179.93 88888.00 2007-06-14 10:24:31.625 165 11766.25 -157.18 55180.03 88888.00 2007-06-14 10:24:31.750 165 11766.25 -157.15 55180.15 88888.00 2007-06-14 10:24:31.875 165 11766.20 -157.05 55180.22 88888.00 2007-06-14 10:24:32.000 165 11766.10 -156.95 55180.32 88888.00 2007-06-14 10:24:32.125 165 11765.92 -156.80 55180.45 88888.00 2007-06-14 10:24:32.250 165 11765.85 -156.60 55180.57 88888.00 2007-06-14 10:24:32.375 165 11765.77 -156.47 55180.60 88888.00 2007-06-14 10:24:32.500 165 11765.67 -156.25 55180.72 88888.00 2007-06-14 10:24:32.625 165 11765.58 -156.05 55180.85 88888.00 2007-06-14 10:24:32.750 165 11765.50 -155.82 55180.93 88888.00 2007-06-14 10:24:32.875 165 11765.48 -155.55 55180.97 88888.00 2007-06-14 10:24:33.000 165 11765.40 -155.32 55181.05 88888.00 2007-06-14 10:24:33.125 165 11765.30 -155.15 55181.10 88888.00 2007-06-14 10:24:33.250 165 11765.25 -154.93 55181.18 88888.00 2007-06-14 10:24:33.375 165 11765.20 -154.72 55181.25 88888.00 2007-06-14 10:24:33.500 165 11765.12 -154.47 55181.32 88888.00 2007-06-14 10:24:33.625 165 11765.12 -154.25 55181.38 88888.00 2007-06-14 10:24:33.750 165 11765.08 -154.10 55181.43 88888.00 2007-06-14 10:24:33.875 165 11765.12 -153.95 55181.47 88888.00 2007-06-14 10:24:34.000 165 11765.17 -153.72 55181.50 88888.00 2007-06-14 10:24:34.125 165 11765.30 -153.50 55181.60 88888.00 2007-06-14 10:24:34.250 165 11765.33 -153.45 55181.65 88888.00 2007-06-14 10:24:34.375 165 11765.38 -153.32 55181.72 88888.00 2007-06-14 10:24:34.500 165 11765.42 -153.15 55181.82 88888.00 2007-06-14 10:24:34.625 165 11765.48 -153.15 55181.88 88888.00 2007-06-14 10:24:34.750 165 11765.50 -153.25 55181.93 88888.00 2007-06-14 10:24:34.875 165 11765.58 -153.20 55182.00 88888.00 2007-06-14 10:24:35.000 165 11765.60 -153.20 55182.05 88888.00 2007-06-14 10:24:35.125 165 11765.65 -153.25 55182.12 88888.00 2007-06-14 10:24:35.250 165 11765.88 -153.40 55182.20 88888.00 2007-06-14 10:24:35.375 165 11766.10 -153.43 55182.28 88888.00 2007-06-14 10:24:35.500 165 11766.30 -153.53 55182.38 88888.00 2007-06-14 10:24:35.625 165 11766.38 -153.78 55182.40 88888.00 2007-06-14 10:24:35.750 165 11766.48 -154.03 55182.47 88888.00 2007-06-14 10:24:35.875 165 11766.60 -154.28 55182.57 88888.00 2007-06-14 10:24:36.000 165 11766.80 -154.43 55182.68 88888.00 2007-06-14 10:24:36.125 165 11766.83 -154.65 55182.72 88888.00 2007-06-14 10:24:36.250 165 11766.98 -154.85 55182.88 88888.00 2007-06-14 10:24:36.375 165 11767.12 -155.03 55182.88 88888.00 2007-06-14 10:24:36.500 165 11767.27 -155.25 55182.97 88888.00 2007-06-14 10:24:36.625 165 11767.52 -155.43 55183.07 88888.00 2007-06-14 10:24:36.750 165 11767.62 -155.68 55183.12 88888.00 2007-06-14 10:24:36.875 165 11767.73 -155.90 55183.20 88888.00 2007-06-14 10:24:37.000 165 11767.92 -156.10 55183.25 88888.00 2007-06-14 10:24:37.125 165 11768.00 -156.35 55183.30 88888.00 2007-06-14 10:24:37.250 165 11768.12 -156.55 55183.43 88888.00 2007-06-14 10:24:37.375 165 11768.25 -156.72 55183.50 88888.00 2007-06-14 10:24:37.500 165 11768.40 -156.85 55183.60 88888.00 2007-06-14 10:24:37.625 165 11768.52 -157.10 55183.65 88888.00 2007-06-14 10:24:37.750 165 11768.67 -157.40 55183.70 88888.00 2007-06-14 10:24:37.875 165 11768.80 -157.62 55183.80 88888.00 2007-06-14 10:24:38.000 165 11768.88 -157.88 55183.82 88888.00 2007-06-14 10:24:38.125 165 11769.00 -158.07 55183.95 88888.00 2007-06-14 10:24:38.250 165 11769.08 -158.30 55184.05 88888.00 2007-06-14 10:24:38.375 165 11769.25 -158.53 55184.10 88888.00 2007-06-14 10:24:38.500 165 11769.40 -158.78 55184.18 88888.00 2007-06-14 10:24:38.625 165 11769.48 -159.03 55184.20 88888.00 2007-06-14 10:24:38.750 165 11769.60 -159.18 55184.25 88888.00 2007-06-14 10:24:38.875 165 11769.75 -159.32 55184.35 88888.00 2007-06-14 10:24:39.000 165 11769.98 -159.47 55184.43 88888.00 2007-06-14 10:24:39.125 165 11770.10 -159.60 55184.50 88888.00 2007-06-14 10:24:39.250 165 11770.05 -159.75 55184.53 88888.00 2007-06-14 10:24:39.375 165 11770.05 -159.85 55184.57 88888.00 2007-06-14 10:24:39.500 165 11770.05 -159.90 55184.62 88888.00 2007-06-14 10:24:39.625 165 11770.15 -159.85 55184.68 88888.00 2007-06-14 10:24:39.750 165 11770.20 -159.80 55184.72 88888.00 2007-06-14 10:24:39.875 165 11770.17 -159.85 55184.80 88888.00 2007-06-14 10:24:40.000 165 11770.17 -159.82 55184.82 88888.00 2007-06-14 10:24:40.125 165 11770.17 -159.75 55184.88 88888.00 2007-06-14 10:24:40.250 165 11770.12 -159.65 55184.95 88888.00 2007-06-14 10:24:40.375 165 11770.10 -159.60 55184.97 88888.00 2007-06-14 10:24:40.500 165 11770.05 -159.57 55185.00 88888.00 2007-06-14 10:24:40.625 165 11770.00 -159.60 55185.00 88888.00 2007-06-14 10:24:40.750 165 11770.05 -159.53 55185.05 88888.00 2007-06-14 10:24:40.875 165 11770.12 -159.45 55185.07 88888.00 2007-06-14 10:24:41.000 165 11770.12 -159.43 55185.10 88888.00 2007-06-14 10:24:41.125 165 11770.08 -159.38 55185.15 88888.00 2007-06-14 10:24:41.250 165 11770.05 -159.25 55185.20 88888.00 2007-06-14 10:24:41.375 165 11770.00 -159.15 55185.25 88888.00 2007-06-14 10:24:41.500 165 11769.90 -159.05 55185.28 88888.00 2007-06-14 10:24:41.625 165 11769.75 -159.03 55185.32 88888.00 2007-06-14 10:24:41.750 165 11769.67 -159.00 55185.38 88888.00 2007-06-14 10:24:41.875 165 11769.62 -158.93 55185.43 88888.00 2007-06-14 10:24:42.000 165 11769.52 -158.88 55185.45 88888.00 2007-06-14 10:24:42.125 165 11769.42 -158.85 55185.50 88888.00 2007-06-14 10:24:42.250 165 11769.42 -158.80 55185.55 88888.00 2007-06-14 10:24:42.375 165 11769.50 -158.82 55185.57 88888.00 2007-06-14 10:24:42.500 165 11769.45 -158.88 55185.62 88888.00 2007-06-14 10:24:42.625 165 11769.40 -158.90 55185.70 88888.00 2007-06-14 10:24:42.750 165 11769.40 -158.88 55185.72 88888.00 2007-06-14 10:24:42.875 165 11769.42 -158.95 55185.75 88888.00 2007-06-14 10:24:43.000 165 11769.35 -158.95 55185.78 88888.00 2007-06-14 10:24:43.125 165 11769.27 -159.05 55185.80 88888.00 2007-06-14 10:24:43.250 165 11769.33 -159.18 55185.85 88888.00 2007-06-14 10:24:43.375 165 11769.45 -159.30 55185.93 88888.00 2007-06-14 10:24:43.500 165 11769.52 -159.43 55185.97 88888.00 2007-06-14 10:24:43.625 165 11769.58 -159.60 55186.00 88888.00 2007-06-14 10:24:43.750 165 11769.55 -159.78 55186.03 88888.00 2007-06-14 10:24:43.875 165 11769.55 -160.00 55186.07 88888.00 2007-06-14 10:24:44.000 165 11769.62 -160.20 55186.12 88888.00 2007-06-14 10:24:44.125 165 11769.73 -160.38 55186.20 88888.00 2007-06-14 10:24:44.250 165 11769.80 -160.65 55186.25 88888.00 2007-06-14 10:24:44.375 165 11769.92 -160.80 55186.28 88888.00 2007-06-14 10:24:44.500 165 11769.95 -161.03 55186.32 88888.00 2007-06-14 10:24:44.625 165 11769.98 -161.32 55186.38 88888.00 2007-06-14 10:24:44.750 165 11770.05 -161.62 55186.43 88888.00 2007-06-14 10:24:44.875 165 11770.20 -161.95 55186.45 88888.00 2007-06-14 10:24:45.000 165 11770.38 -162.15 55186.47 88888.00 2007-06-14 10:24:45.125 165 11770.50 -162.30 55186.57 88888.00 2007-06-14 10:24:45.250 165 11770.55 -162.57 55186.62 88888.00 2007-06-14 10:24:45.375 165 11770.65 -162.78 55186.68 88888.00 2007-06-14 10:24:45.500 165 11770.75 -163.03 55186.75 88888.00 2007-06-14 10:24:45.625 165 11770.90 -163.25 55186.82 88888.00 2007-06-14 10:24:45.750 165 11771.08 -163.47 55186.88 88888.00 2007-06-14 10:24:45.875 165 11771.17 -163.72 55186.93 88888.00 2007-06-14 10:24:46.000 165 11771.23 -163.90 55186.95 88888.00 2007-06-14 10:24:46.125 165 11771.33 -164.03 55187.05 88888.00 2007-06-14 10:24:46.250 165 11771.38 -164.12 55187.15 88888.00 2007-06-14 10:24:46.375 165 11771.42 -164.20 55187.20 88888.00 2007-06-14 10:24:46.500 165 11771.33 -164.32 55187.25 88888.00 2007-06-14 10:24:46.625 165 11771.17 -164.38 55187.30 88888.00 2007-06-14 10:24:46.750 165 11771.17 -164.35 55187.38 88888.00 2007-06-14 10:24:46.875 165 11771.17 -164.32 55187.43 88888.00 2007-06-14 10:24:47.000 165 11771.15 -164.20 55187.50 88888.00 2007-06-14 10:24:47.125 165 11771.00 -164.18 55187.57 88888.00 2007-06-14 10:24:47.250 165 11770.75 -164.12 55187.65 88888.00 2007-06-14 10:24:47.375 165 11770.70 -164.00 55187.72 88888.00 2007-06-14 10:24:47.500 165 11770.67 -163.82 55187.75 88888.00 2007-06-14 10:24:47.625 165 11770.52 -163.72 55187.78 88888.00 2007-06-14 10:24:47.750 165 11770.40 -163.60 55187.85 88888.00 2007-06-14 10:24:47.875 165 11770.33 -163.47 55187.90 88888.00 2007-06-14 10:24:48.000 165 11770.25 -163.35 55187.95 88888.00 2007-06-14 10:24:48.125 165 11770.10 -163.28 55187.97 88888.00 2007-06-14 10:24:48.250 165 11769.98 -163.12 55188.03 88888.00 2007-06-14 10:24:48.375 165 11770.02 -162.97 55188.05 88888.00 2007-06-14 10:24:48.500 165 11770.00 -162.85 55188.07 88888.00 2007-06-14 10:24:48.625 165 11769.98 -162.75 55188.10 88888.00 2007-06-14 10:24:48.750 165 11769.95 -162.57 55188.18 88888.00 2007-06-14 10:24:48.875 165 11769.95 -162.50 55188.22 88888.00 2007-06-14 10:24:49.000 165 11769.90 -162.47 55188.25 88888.00 2007-06-14 10:24:49.125 165 11769.80 -162.40 55188.32 88888.00 2007-06-14 10:24:49.250 165 11769.73 -162.28 55188.40 88888.00 2007-06-14 10:24:49.375 165 11769.77 -162.12 55188.45 88888.00 2007-06-14 10:24:49.500 165 11769.73 -162.00 55188.47 88888.00 2007-06-14 10:24:49.625 165 11769.58 -161.90 55188.55 88888.00 2007-06-14 10:24:49.750 165 11769.45 -161.80 55188.62 88888.00 2007-06-14 10:24:49.875 165 11769.35 -161.62 55188.75 88888.00 2007-06-14 10:24:50.000 165 11769.20 -161.47 55188.82 88888.00 2007-06-14 10:24:50.125 165 11769.12 -161.35 55188.88 88888.00 2007-06-14 10:24:50.250 165 11769.02 -161.20 55188.95 88888.00 2007-06-14 10:24:50.375 165 11768.92 -161.07 55189.00 88888.00 2007-06-14 10:24:50.500 165 11768.75 -160.93 55189.10 88888.00 2007-06-14 10:24:50.625 165 11768.60 -160.82 55189.22 88888.00 2007-06-14 10:24:50.750 165 11768.42 -160.75 55189.28 88888.00 2007-06-14 10:24:50.875 165 11768.15 -160.62 55189.35 88888.00 2007-06-14 10:24:51.000 165 11767.95 -160.50 55189.43 88888.00 2007-06-14 10:24:51.125 165 11767.83 -160.38 55189.55 88888.00 2007-06-14 10:24:51.250 165 11767.83 -160.35 55189.62 88888.00 2007-06-14 10:24:51.375 165 11767.75 -160.38 55189.70 88888.00 2007-06-14 10:24:51.500 165 11767.67 -160.30 55189.75 88888.00 2007-06-14 10:24:51.625 165 11767.67 -160.35 55189.85 88888.00 2007-06-14 10:24:51.750 165 11767.58 -160.43 55189.90 88888.00 2007-06-14 10:24:51.875 165 11767.55 -160.50 55190.00 88888.00 2007-06-14 10:24:52.000 165 11767.50 -160.57 55190.05 88888.00 2007-06-14 10:24:52.125 165 11767.60 -160.62 55190.18 88888.00 2007-06-14 10:24:52.250 165 11767.67 -160.82 55190.28 88888.00 2007-06-14 10:24:52.375 165 11767.77 -160.90 55190.35 88888.00 2007-06-14 10:24:52.500 165 11767.88 -161.03 55190.43 88888.00 2007-06-14 10:24:52.625 165 11767.98 -161.15 55190.47 88888.00 2007-06-14 10:24:52.750 165 11768.00 -161.28 55190.55 88888.00 2007-06-14 10:24:52.875 165 11768.08 -161.38 55190.62 88888.00 2007-06-14 10:24:53.000 165 11768.23 -161.50 55190.72 88888.00 2007-06-14 10:24:53.125 165 11768.33 -161.62 55190.85 88888.00 2007-06-14 10:24:53.250 165 11768.38 -161.65 55190.93 88888.00 2007-06-14 10:24:53.375 165 11768.38 -161.65 55191.03 88888.00 2007-06-14 10:24:53.500 165 11768.35 -161.65 55191.12 88888.00 2007-06-14 10:24:53.625 165 11768.30 -161.60 55191.22 88888.00 2007-06-14 10:24:53.750 165 11768.25 -161.57 55191.30 88888.00 2007-06-14 10:24:53.875 165 11768.20 -161.55 55191.45 88888.00 2007-06-14 10:24:54.000 165 11768.00 -161.47 55191.55 88888.00 2007-06-14 10:24:54.125 165 11767.77 -161.40 55191.62 88888.00 2007-06-14 10:24:54.250 165 11767.55 -161.25 55191.72 88888.00 2007-06-14 10:24:54.375 165 11767.42 -161.12 55191.82 88888.00 2007-06-14 10:24:54.500 165 11767.33 -160.90 55191.95 88888.00 2007-06-14 10:24:54.625 165 11767.35 -160.70 55192.05 88888.00 2007-06-14 10:24:54.750 165 11767.30 -160.53 55192.15 88888.00 2007-06-14 10:24:54.875 165 11767.25 -160.43 55192.20 88888.00 2007-06-14 10:24:55.000 165 11767.25 -160.32 55192.28 88888.00 2007-06-14 10:24:55.125 165 11767.35 -160.20 55192.28 88888.00 2007-06-14 10:24:55.250 165 11767.42 -160.05 55192.40 88888.00 2007-06-14 10:24:55.375 165 11767.48 -159.97 55192.47 88888.00 2007-06-14 10:24:55.500 165 11767.52 -159.95 55192.53 88888.00 2007-06-14 10:24:55.625 165 11767.52 -159.95 55192.60 88888.00 2007-06-14 10:24:55.750 165 11767.60 -159.93 55192.62 88888.00 2007-06-14 10:24:55.875 165 11767.67 -159.88 55192.70 88888.00 2007-06-14 10:24:56.000 165 11767.77 -159.85 55192.75 88888.00 2007-06-14 10:24:56.125 165 11767.92 -159.85 55192.82 88888.00 2007-06-14 10:24:56.250 165 11768.02 -159.85 55192.90 88888.00 2007-06-14 10:24:56.375 165 11768.12 -159.80 55192.97 88888.00 2007-06-14 10:24:56.500 165 11768.12 -159.90 55193.03 88888.00 2007-06-14 10:24:56.625 165 11768.23 -159.95 55193.05 88888.00 2007-06-14 10:24:56.750 165 11768.27 -159.97 55193.12 88888.00 2007-06-14 10:24:56.875 165 11768.33 -160.05 55193.25 88888.00 2007-06-14 10:24:57.000 165 11768.40 -160.15 55193.32 88888.00 2007-06-14 10:24:57.125 165 11768.48 -160.28 55193.40 88888.00 2007-06-14 10:24:57.250 165 11768.50 -160.30 55193.43 88888.00 2007-06-14 10:24:57.375 165 11768.52 -160.38 55193.50 88888.00 2007-06-14 10:24:57.500 165 11768.60 -160.43 55193.60 88888.00 2007-06-14 10:24:57.625 165 11768.65 -160.55 55193.68 88888.00 2007-06-14 10:24:57.750 165 11768.67 -160.62 55193.78 88888.00 2007-06-14 10:24:57.875 165 11768.73 -160.70 55193.85 88888.00 2007-06-14 10:24:58.000 165 11768.75 -160.85 55193.85 88888.00 2007-06-14 10:24:58.125 165 11768.85 -161.03 55193.95 88888.00 2007-06-14 10:24:58.250 165 11768.88 -161.28 55193.97 88888.00 2007-06-14 10:24:58.375 165 11768.98 -161.50 55193.97 88888.00 2007-06-14 10:24:58.500 165 11769.17 -161.75 55194.00 88888.00 2007-06-14 10:24:58.625 165 11769.38 -162.00 55194.07 88888.00 2007-06-14 10:24:58.750 165 11769.65 -162.22 55194.12 88888.00 2007-06-14 10:24:58.875 165 11769.88 -162.50 55194.18 88888.00 2007-06-14 10:24:59.000 165 11770.02 -162.82 55194.28 88888.00 2007-06-14 10:24:59.125 165 11770.15 -163.07 55194.38 88888.00 2007-06-14 10:24:59.250 165 11770.33 -163.30 55194.45 88888.00 2007-06-14 10:24:59.375 165 11770.42 -163.47 55194.50 88888.00 2007-06-14 10:24:59.500 165 11770.48 -163.60 55194.60 88888.00 2007-06-14 10:24:59.625 165 11770.50 -163.85 55194.65 88888.00 2007-06-14 10:24:59.750 165 11770.52 -164.05 55194.72 88888.00 2007-06-14 10:24:59.875 165 11770.52 -164.25 55194.82 88888.00 2007-06-14 10:25:00.000 165 11770.52 -164.40 55194.97 88888.00 2007-06-14 10:25:00.125 165 11770.38 -164.53 55195.07 88888.00 2007-06-14 10:25:00.250 165 11770.27 -164.57 55195.18 88888.00 2007-06-14 10:25:00.375 165 11770.30 -164.60 55195.22 88888.00 2007-06-14 10:25:00.500 165 11770.27 -164.68 55195.32 88888.00 2007-06-14 10:25:00.625 165 11770.17 -164.65 55195.40 88888.00 2007-06-14 10:25:00.750 165 11770.05 -164.65 55195.50 88888.00 2007-06-14 10:25:00.875 165 11769.88 -164.65 55195.57 88888.00 2007-06-14 10:25:01.000 165 11769.75 -164.62 55195.65 88888.00 2007-06-14 10:25:01.125 165 11769.62 -164.57 55195.72 88888.00 2007-06-14 10:25:01.250 165 11769.40 -164.50 55195.82 88888.00 2007-06-14 10:25:01.375 165 11769.40 -164.45 55195.88 88888.00 2007-06-14 10:25:01.500 165 11769.38 -164.40 55195.95 88888.00 2007-06-14 10:25:01.625 165 11769.30 -164.28 55195.97 88888.00 2007-06-14 10:25:01.750 165 11769.27 -164.22 55196.07 88888.00 2007-06-14 10:25:01.875 165 11769.35 -164.07 55196.15 88888.00 2007-06-14 10:25:02.000 165 11769.48 -164.00 55196.28 88888.00 2007-06-14 10:25:02.125 165 11769.52 -164.00 55196.30 88888.00 2007-06-14 10:25:02.250 165 11769.50 -164.00 55196.38 88888.00 2007-06-14 10:25:02.375 165 11769.58 -163.97 55196.40 88888.00 2007-06-14 10:25:02.500 165 11769.73 -163.88 55196.45 88888.00 2007-06-14 10:25:02.625 165 11769.90 -163.90 55196.55 88888.00 2007-06-14 10:25:02.750 165 11770.08 -163.93 55196.62 88888.00 2007-06-14 10:25:02.875 165 11770.15 -163.90 55196.68 88888.00 2007-06-14 10:25:03.000 165 11770.27 -163.90 55196.72 88888.00 2007-06-14 10:25:03.125 165 11770.42 -163.93 55196.80 88888.00 2007-06-14 10:25:03.250 165 11770.50 -163.97 55196.85 88888.00 2007-06-14 10:25:03.375 165 11770.65 -163.95 55196.93 88888.00 2007-06-14 10:25:03.500 165 11770.75 -163.97 55197.00 88888.00 2007-06-14 10:25:03.625 165 11770.90 -163.93 55197.07 88888.00 2007-06-14 10:25:03.750 165 11771.05 -163.90 55197.18 88888.00 2007-06-14 10:25:03.875 165 11771.17 -163.88 55197.28 88888.00 2007-06-14 10:25:04.000 165 11771.23 -163.90 55197.35 88888.00 2007-06-14 10:25:04.125 165 11771.17 -163.95 55197.43 88888.00 2007-06-14 10:25:04.250 165 11771.23 -164.00 55197.47 88888.00 2007-06-14 10:25:04.375 165 11771.35 -163.93 55197.57 88888.00 2007-06-14 10:25:04.500 165 11771.42 -163.93 55197.68 88888.00 2007-06-14 10:25:04.625 165 11771.50 -163.93 55197.80 88888.00 2007-06-14 10:25:04.750 165 11771.45 -163.95 55197.93 88888.00 2007-06-14 10:25:04.875 165 11771.38 -163.95 55198.03 88888.00 2007-06-14 10:25:05.000 165 11771.35 -163.93 55198.15 88888.00 2007-06-14 10:25:05.125 165 11771.27 -163.93 55198.28 88888.00 2007-06-14 10:25:05.250 165 11771.05 -163.97 55198.40 88888.00 2007-06-14 10:25:05.375 165 11770.92 -164.03 55198.50 88888.00 2007-06-14 10:25:05.500 165 11770.83 -164.05 55198.62 88888.00 2007-06-14 10:25:05.625 165 11770.73 -164.10 55198.75 88888.00 2007-06-14 10:25:05.750 165 11770.73 -164.07 55198.82 88888.00 2007-06-14 10:25:05.875 165 11770.65 -164.10 55198.93 88888.00 2007-06-14 10:25:06.000 165 11770.55 -164.25 55199.00 88888.00 2007-06-14 10:25:06.125 165 11770.50 -164.30 55199.12 88888.00 2007-06-14 10:25:06.250 165 11770.50 -164.28 55199.25 88888.00 2007-06-14 10:25:06.375 165 11770.58 -164.28 55199.28 88888.00 2007-06-14 10:25:06.500 165 11770.62 -164.38 55199.35 88888.00 2007-06-14 10:25:06.625 165 11770.62 -164.47 55199.43 88888.00 2007-06-14 10:25:06.750 165 11770.62 -164.55 55199.45 88888.00 2007-06-14 10:25:06.875 165 11770.67 -164.57 55199.53 88888.00 2007-06-14 10:25:07.000 165 11770.83 -164.60 55199.65 88888.00 2007-06-14 10:25:07.125 165 11770.95 -164.62 55199.75 88888.00 2007-06-14 10:25:07.250 165 11771.02 -164.68 55199.82 88888.00 2007-06-14 10:25:07.375 165 11771.17 -164.72 55199.85 88888.00 2007-06-14 10:25:07.500 165 11771.33 -164.78 55199.90 88888.00 2007-06-14 10:25:07.625 165 11771.45 -164.85 55199.95 88888.00 2007-06-14 10:25:07.750 165 11771.65 -164.90 55200.00 88888.00 2007-06-14 10:25:07.875 165 11771.85 -165.00 55200.05 88888.00 2007-06-14 10:25:08.000 165 11772.05 -165.10 55200.10 88888.00 2007-06-14 10:25:08.125 165 11772.17 -165.07 55200.18 88888.00 2007-06-14 10:25:08.250 165 11772.33 -165.12 55200.32 88888.00 2007-06-14 10:25:08.375 165 11772.40 -165.18 55200.38 88888.00 2007-06-14 10:25:08.500 165 11772.38 -165.20 55200.45 88888.00 2007-06-14 10:25:08.625 165 11772.40 -165.28 55200.47 88888.00 2007-06-14 10:25:08.750 165 11772.58 -165.38 55200.50 88888.00 2007-06-14 10:25:08.875 165 11772.67 -165.45 55200.57 88888.00 2007-06-14 10:25:09.000 165 11772.62 -165.55 55200.62 88888.00 2007-06-14 10:25:09.125 165 11772.73 -165.50 55200.72 88888.00 2007-06-14 10:25:09.250 165 11772.83 -165.55 55200.80 88888.00 2007-06-14 10:25:09.375 165 11772.83 -165.60 55200.82 88888.00 2007-06-14 10:25:09.500 165 11772.75 -165.62 55200.88 88888.00 2007-06-14 10:25:09.625 165 11772.60 -165.57 55200.90 88888.00 2007-06-14 10:25:09.750 165 11772.50 -165.47 55200.97 88888.00 2007-06-14 10:25:09.875 165 11772.48 -165.43 55201.05 88888.00 2007-06-14 10:25:10.000 165 11772.40 -165.45 55201.05 88888.00 2007-06-14 10:25:10.125 165 11772.33 -165.40 55201.15 88888.00 2007-06-14 10:25:10.250 165 11772.25 -165.25 55201.22 88888.00 2007-06-14 10:25:10.375 165 11772.23 -165.20 55201.28 88888.00 2007-06-14 10:25:10.500 165 11772.12 -165.10 55201.32 88888.00 2007-06-14 10:25:10.625 165 11771.98 -164.93 55201.38 88888.00 2007-06-14 10:25:10.750 165 11771.83 -164.75 55201.47 88888.00 2007-06-14 10:25:10.875 165 11771.60 -164.62 55201.55 88888.00 2007-06-14 10:25:11.000 165 11771.48 -164.45 55201.62 88888.00 2007-06-14 10:25:11.125 165 11771.23 -164.30 55201.68 88888.00 2007-06-14 10:25:11.250 165 11770.85 -164.15 55201.75 88888.00 2007-06-14 10:25:11.375 165 11770.65 -164.00 55201.80 88888.00 2007-06-14 10:25:11.500 165 11770.50 -163.80 55201.88 88888.00 2007-06-14 10:25:11.625 165 11770.45 -163.60 55201.97 88888.00 2007-06-14 10:25:11.750 165 11770.23 -163.47 55202.03 88888.00 2007-06-14 10:25:11.875 165 11770.02 -163.32 55202.10 88888.00 2007-06-14 10:25:12.000 165 11769.95 -163.15 55202.20 88888.00 2007-06-14 10:25:12.125 165 11769.80 -163.05 55202.30 88888.00 2007-06-14 10:25:12.250 165 11769.60 -162.97 55202.35 88888.00 2007-06-14 10:25:12.375 165 11769.55 -162.82 55202.38 88888.00 2007-06-14 10:25:12.500 165 11769.42 -162.70 55202.43 88888.00 2007-06-14 10:25:12.625 165 11769.17 -162.68 55202.47 88888.00 2007-06-14 10:25:12.750 165 11769.10 -162.57 55202.53 88888.00 2007-06-14 10:25:12.875 165 11769.05 -162.55 55202.60 88888.00 2007-06-14 10:25:13.000 165 11768.98 -162.50 55202.68 88888.00 2007-06-14 10:25:13.125 165 11768.98 -162.45 55202.72 88888.00 2007-06-14 10:25:13.250 165 11768.98 -162.40 55202.78 88888.00 2007-06-14 10:25:13.375 165 11768.95 -162.43 55202.80 88888.00 2007-06-14 10:25:13.500 165 11768.98 -162.38 55202.85 88888.00 2007-06-14 10:25:13.625 165 11769.00 -162.38 55202.90 88888.00 2007-06-14 10:25:13.750 165 11769.05 -162.30 55202.93 88888.00 2007-06-14 10:25:13.875 165 11769.15 -162.25 55202.95 88888.00 2007-06-14 10:25:14.000 165 11769.20 -162.20 55202.95 88888.00 2007-06-14 10:25:14.125 165 11769.17 -162.15 55203.03 88888.00 2007-06-14 10:25:14.250 165 11769.23 -162.10 55203.10 88888.00 2007-06-14 10:25:14.375 165 11769.35 -162.00 55203.12 88888.00 2007-06-14 10:25:14.500 165 11769.48 -161.93 55203.18 88888.00 2007-06-14 10:25:14.625 165 11769.60 -161.82 55203.22 88888.00 2007-06-14 10:25:14.750 165 11769.73 -161.78 55203.28 88888.00 2007-06-14 10:25:14.875 165 11769.80 -161.78 55203.28 88888.00 2007-06-14 10:25:15.000 165 11769.90 -161.68 55203.30 88888.00 2007-06-14 10:25:15.125 165 11770.05 -161.57 55203.35 88888.00 2007-06-14 10:25:15.250 165 11770.12 -161.55 55203.35 88888.00 2007-06-14 10:25:15.375 165 11770.20 -161.53 55203.38 88888.00 2007-06-14 10:25:15.500 165 11770.30 -161.45 55203.40 88888.00 2007-06-14 10:25:15.625 165 11770.38 -161.35 55203.43 88888.00 2007-06-14 10:25:15.750 165 11770.38 -161.30 55203.45 88888.00 2007-06-14 10:25:15.875 165 11770.38 -161.20 55203.45 88888.00 2007-06-14 10:25:16.000 165 11770.40 -161.15 55203.50 88888.00 2007-06-14 10:25:16.125 165 11770.45 -161.10 55203.55 88888.00 2007-06-14 10:25:16.250 165 11770.38 -161.03 55203.60 88888.00 2007-06-14 10:25:16.375 165 11770.38 -160.95 55203.60 88888.00 2007-06-14 10:25:16.500 165 11770.27 -160.93 55203.62 88888.00 2007-06-14 10:25:16.625 165 11770.20 -160.82 55203.68 88888.00 2007-06-14 10:25:16.750 165 11770.12 -160.72 55203.75 88888.00 2007-06-14 10:25:16.875 165 11770.00 -160.65 55203.78 88888.00 2007-06-14 10:25:17.000 165 11769.80 -160.57 55203.80 88888.00 2007-06-14 10:25:17.125 165 11769.67 -160.47 55203.85 88888.00 2007-06-14 10:25:17.250 165 11769.50 -160.40 55203.85 88888.00 2007-06-14 10:25:17.375 165 11769.38 -160.40 55203.90 88888.00 2007-06-14 10:25:17.500 165 11769.23 -160.30 55203.93 88888.00 2007-06-14 10:25:17.625 165 11769.05 -160.18 55204.00 88888.00 2007-06-14 10:25:17.750 165 11769.02 -160.07 55204.05 88888.00 2007-06-14 10:25:17.875 165 11769.10 -160.07 55204.10 88888.00 2007-06-14 10:25:18.000 165 11769.02 -160.10 55204.12 88888.00 2007-06-14 10:25:18.125 165 11769.00 -160.07 55204.20 88888.00 2007-06-14 10:25:18.250 165 11768.95 -160.10 55204.22 88888.00 2007-06-14 10:25:18.375 165 11768.98 -160.18 55204.30 88888.00 2007-06-14 10:25:18.500 165 11768.98 -160.22 55204.35 88888.00 2007-06-14 10:25:18.625 165 11769.02 -160.25 55204.38 88888.00 2007-06-14 10:25:18.750 165 11769.08 -160.22 55204.43 88888.00 2007-06-14 10:25:18.875 165 11769.20 -160.25 55204.47 88888.00 2007-06-14 10:25:19.000 165 11769.23 -160.32 55204.50 88888.00 2007-06-14 10:25:19.125 165 11769.25 -160.35 55204.55 88888.00 2007-06-14 10:25:19.250 165 11769.15 -160.30 55204.65 88888.00 2007-06-14 10:25:19.375 165 11769.12 -160.28 55204.68 88888.00 2007-06-14 10:25:19.500 165 11769.08 -160.30 55204.75 88888.00 2007-06-14 10:25:19.625 165 11769.00 -160.30 55204.82 88888.00 2007-06-14 10:25:19.750 165 11768.95 -160.25 55204.90 88888.00 2007-06-14 10:25:19.875 165 11769.05 -160.20 55204.97 88888.00 2007-06-14 10:25:20.000 165 11769.00 -160.12 55205.00 88888.00 2007-06-14 10:25:20.125 165 11768.80 -160.07 55205.10 88888.00 2007-06-14 10:25:20.250 165 11768.65 -160.00 55205.18 88888.00 2007-06-14 10:25:20.375 165 11768.62 -159.90 55205.20 88888.00 2007-06-14 10:25:20.500 165 11768.52 -159.75 55205.30 88888.00 2007-06-14 10:25:20.625 165 11768.35 -159.62 55205.38 88888.00 2007-06-14 10:25:20.750 165 11768.27 -159.47 55205.40 88888.00 2007-06-14 10:25:20.875 165 11768.27 -159.32 55205.43 88888.00 2007-06-14 10:25:21.000 165 11768.25 -159.12 55205.50 88888.00 2007-06-14 10:25:21.125 165 11768.25 -158.90 55205.57 88888.00 2007-06-14 10:25:21.250 165 11768.25 -158.78 55205.60 88888.00 2007-06-14 10:25:21.375 165 11768.38 -158.62 55205.62 88888.00 2007-06-14 10:25:21.500 165 11768.45 -158.50 55205.65 88888.00 2007-06-14 10:25:21.625 165 11768.52 -158.32 55205.70 88888.00 2007-06-14 10:25:21.750 165 11768.60 -158.25 55205.72 88888.00 2007-06-14 10:25:21.875 165 11768.73 -158.07 55205.75 88888.00 2007-06-14 10:25:22.000 165 11768.90 -157.85 55205.78 88888.00 2007-06-14 10:25:22.125 165 11769.02 -157.72 55205.78 88888.00 2007-06-14 10:25:22.250 165 11769.08 -157.60 55205.80 88888.00 2007-06-14 10:25:22.375 165 11769.20 -157.38 55205.80 88888.00 2007-06-14 10:25:22.500 165 11769.27 -157.22 55205.85 88888.00 2007-06-14 10:25:22.625 165 11769.38 -157.05 55205.85 88888.00 2007-06-14 10:25:22.750 165 11769.55 -156.82 55205.90 88888.00 2007-06-14 10:25:22.875 165 11769.67 -156.68 55205.90 88888.00 2007-06-14 10:25:23.000 165 11769.65 -156.50 55205.90 88888.00 2007-06-14 10:25:23.125 165 11769.62 -156.30 55205.95 88888.00 2007-06-14 10:25:23.250 165 11769.60 -156.00 55205.97 88888.00 2007-06-14 10:25:23.375 165 11769.58 -155.88 55205.93 88888.00 2007-06-14 10:25:23.500 165 11769.48 -155.68 55205.93 88888.00 2007-06-14 10:25:23.625 165 11769.48 -155.47 55205.95 88888.00 2007-06-14 10:25:23.750 165 11769.45 -155.30 55206.00 88888.00 2007-06-14 10:25:23.875 165 11769.40 -155.05 55206.05 88888.00 2007-06-14 10:25:24.000 165 11769.33 -154.88 55206.05 88888.00 2007-06-14 10:25:24.125 165 11769.35 -154.70 55206.05 88888.00 2007-06-14 10:25:24.250 165 11769.33 -154.47 55206.07 88888.00 2007-06-14 10:25:24.375 165 11769.38 -154.35 55206.12 88888.00 2007-06-14 10:25:24.500 165 11769.45 -154.20 55206.12 88888.00 2007-06-14 10:25:24.625 165 11769.55 -154.07 55206.10 88888.00 2007-06-14 10:25:24.750 165 11769.73 -153.88 55206.12 88888.00 2007-06-14 10:25:24.875 165 11769.88 -153.78 55206.18 88888.00 2007-06-14 10:25:25.000 165 11770.02 -153.68 55206.12 88888.00 2007-06-14 10:25:25.125 165 11770.17 -153.57 55206.18 88888.00 2007-06-14 10:25:25.250 165 11770.27 -153.50 55206.22 88888.00 2007-06-14 10:25:25.375 165 11770.35 -153.43 55206.22 88888.00 2007-06-14 10:25:25.500 165 11770.35 -153.30 55206.28 88888.00 2007-06-14 10:25:25.625 165 11770.40 -153.20 55206.32 88888.00 2007-06-14 10:25:25.750 165 11770.48 -153.12 55206.35 88888.00 2007-06-14 10:25:25.875 165 11770.50 -153.07 55206.40 88888.00 2007-06-14 10:25:26.000 165 11770.52 -152.93 55206.45 88888.00 2007-06-14 10:25:26.125 165 11770.55 -152.85 55206.47 88888.00 2007-06-14 10:25:26.250 165 11770.58 -152.75 55206.53 88888.00 2007-06-14 10:25:26.375 165 11770.60 -152.68 55206.55 88888.00 2007-06-14 10:25:26.500 165 11770.52 -152.65 55206.62 88888.00 2007-06-14 10:25:26.625 165 11770.48 -152.60 55206.65 88888.00 2007-06-14 10:25:26.750 165 11770.45 -152.45 55206.72 88888.00 2007-06-14 10:25:26.875 165 11770.33 -152.38 55206.78 88888.00 2007-06-14 10:25:27.000 165 11770.25 -152.30 55206.82 88888.00 2007-06-14 10:25:27.125 165 11770.15 -152.22 55206.93 88888.00 2007-06-14 10:25:27.250 165 11769.98 -152.18 55207.00 88888.00 2007-06-14 10:25:27.375 165 11769.88 -152.15 55207.07 88888.00 2007-06-14 10:25:27.500 165 11769.73 -152.10 55207.18 88888.00 2007-06-14 10:25:27.625 165 11769.62 -152.05 55207.25 88888.00 2007-06-14 10:25:27.750 165 11769.48 -152.15 55207.30 88888.00 2007-06-14 10:25:27.875 165 11769.38 -152.20 55207.40 88888.00 2007-06-14 10:25:28.000 165 11769.27 -152.25 55207.45 88888.00 2007-06-14 10:25:28.125 165 11769.10 -152.22 55207.53 88888.00 2007-06-14 10:25:28.250 165 11768.95 -152.25 55207.62 88888.00 2007-06-14 10:25:28.375 165 11768.92 -152.25 55207.72 88888.00 2007-06-14 10:25:28.500 165 11768.85 -152.32 55207.80 88888.00 2007-06-14 10:25:28.625 165 11768.73 -152.45 55207.88 88888.00 2007-06-14 10:25:28.750 165 11768.55 -152.55 55207.93 88888.00 2007-06-14 10:25:28.875 165 11768.50 -152.62 55208.00 88888.00 2007-06-14 10:25:29.000 165 11768.40 -152.78 55208.07 88888.00 2007-06-14 10:25:29.125 165 11768.30 -152.85 55208.18 88888.00 2007-06-14 10:25:29.250 165 11768.20 -152.88 55208.38 88888.00 2007-06-14 10:25:29.375 165 11768.20 -152.93 55208.47 88888.00 2007-06-14 10:25:29.500 165 11768.10 -153.05 55208.55 88888.00 2007-06-14 10:25:29.625 165 11767.92 -153.15 55208.65 88888.00 2007-06-14 10:25:29.750 165 11767.80 -153.25 55208.78 88888.00 2007-06-14 10:25:29.875 165 11767.73 -153.38 55208.88 88888.00 2007-06-14 10:25:30.000 165 11767.58 -153.55 55209.00 88888.00 2007-06-14 10:25:30.125 165 11767.38 -153.70 55209.15 88888.00 2007-06-14 10:25:30.250 165 11767.30 -153.93 55209.28 88888.00 2007-06-14 10:25:30.375 165 11767.30 -154.03 55209.35 88888.00 2007-06-14 10:25:30.500 165 11767.23 -154.20 55209.53 88888.00 2007-06-14 10:25:30.625 165 11767.20 -154.38 55209.65 88888.00 2007-06-14 10:25:30.750 165 11767.15 -154.47 55209.78 88888.00 2007-06-14 10:25:30.875 165 11766.95 -154.72 55209.88 88888.00 2007-06-14 10:25:31.000 165 11766.83 -154.95 55210.03 88888.00 2007-06-14 10:25:31.125 165 11766.80 -155.15 55210.18 88888.00 2007-06-14 10:25:31.250 165 11766.73 -155.32 55210.35 88888.00 2007-06-14 10:25:31.375 165 11766.70 -155.47 55210.45 88888.00 2007-06-14 10:25:31.500 165 11766.62 -155.62 55210.55 88888.00 2007-06-14 10:25:31.625 165 11766.60 -155.85 55210.70 88888.00 2007-06-14 10:25:31.750 165 11766.62 -156.00 55210.85 88888.00 2007-06-14 10:25:31.875 165 11766.70 -156.15 55210.97 88888.00 2007-06-14 10:25:32.000 165 11766.77 -156.30 55211.05 88888.00 2007-06-14 10:25:32.125 165 11766.80 -156.43 55211.15 88888.00 2007-06-14 10:25:32.250 165 11766.83 -156.65 55211.25 88888.00 2007-06-14 10:25:32.375 165 11766.83 -156.82 55211.35 88888.00 2007-06-14 10:25:32.500 165 11766.88 -156.97 55211.47 88888.00 2007-06-14 10:25:32.625 165 11767.02 -157.10 55211.60 88888.00 2007-06-14 10:25:32.750 165 11767.10 -157.30 55211.70 88888.00 2007-06-14 10:25:32.875 165 11767.15 -157.43 55211.80 88888.00 2007-06-14 10:25:33.000 165 11767.10 -157.45 55211.90 88888.00 2007-06-14 10:25:33.125 165 11767.00 -157.43 55211.97 88888.00 2007-06-14 10:25:33.250 165 11766.95 -157.53 55212.05 88888.00 2007-06-14 10:25:33.375 165 11766.92 -157.53 55212.12 88888.00 2007-06-14 10:25:33.500 165 11766.92 -157.47 55212.18 88888.00 2007-06-14 10:25:33.625 165 11766.90 -157.38 55212.28 88888.00 2007-06-14 10:25:33.750 165 11766.90 -157.28 55212.40 88888.00 2007-06-14 10:25:33.875 165 11766.90 -157.20 55212.45 88888.00 2007-06-14 10:25:34.000 165 11766.77 -157.20 55212.50 88888.00 2007-06-14 10:25:34.125 165 11766.73 -157.10 55212.57 88888.00 2007-06-14 10:25:34.250 165 11766.77 -156.97 55212.65 88888.00 2007-06-14 10:25:34.375 165 11766.85 -156.90 55212.70 88888.00 2007-06-14 10:25:34.500 165 11766.83 -156.88 55212.70 88888.00 2007-06-14 10:25:34.625 165 11766.85 -156.85 55212.75 88888.00 2007-06-14 10:25:34.750 165 11766.92 -156.70 55212.85 88888.00 2007-06-14 10:25:34.875 165 11766.90 -156.55 55212.90 88888.00 2007-06-14 10:25:35.000 165 11766.75 -156.53 55212.97 88888.00 2007-06-14 10:25:35.125 165 11766.67 -156.47 55213.05 88888.00 2007-06-14 10:25:35.250 165 11766.58 -156.38 55213.15 88888.00 2007-06-14 10:25:35.375 165 11766.55 -156.22 55213.22 88888.00 2007-06-14 10:25:35.500 165 11766.42 -156.20 55213.30 88888.00 2007-06-14 10:25:35.625 165 11766.25 -156.15 55213.40 88888.00 2007-06-14 10:25:35.750 165 11766.12 -156.05 55213.50 88888.00 2007-06-14 10:25:35.875 165 11765.98 -155.97 55213.57 88888.00 2007-06-14 10:25:36.000 165 11765.73 -156.00 55213.62 88888.00 2007-06-14 10:25:36.125 165 11765.55 -156.00 55213.78 88888.00 2007-06-14 10:25:36.250 165 11765.33 -155.97 55213.90 88888.00 2007-06-14 10:25:36.375 165 11765.12 -156.00 55214.00 88888.00 2007-06-14 10:25:36.500 165 11764.90 -156.03 55214.12 88888.00 2007-06-14 10:25:36.625 165 11764.67 -156.00 55214.25 88888.00 2007-06-14 10:25:36.750 165 11764.45 -156.05 55214.35 88888.00 2007-06-14 10:25:36.875 165 11764.23 -156.12 55214.45 88888.00 2007-06-14 10:25:37.000 165 11764.08 -156.12 55214.60 88888.00 2007-06-14 10:25:37.125 165 11763.83 -156.10 55214.70 88888.00 2007-06-14 10:25:37.250 165 11763.62 -156.12 55214.82 88888.00 2007-06-14 10:25:37.375 165 11763.40 -156.15 55214.93 88888.00 2007-06-14 10:25:37.500 165 11763.23 -156.12 55215.05 88888.00 2007-06-14 10:25:37.625 165 11763.02 -156.12 55215.15 88888.00 2007-06-14 10:25:37.750 165 11762.75 -156.10 55215.28 88888.00 2007-06-14 10:25:37.875 165 11762.55 -156.00 55215.40 88888.00 2007-06-14 10:25:38.000 165 11762.40 -155.95 55215.50 88888.00 2007-06-14 10:25:38.125 165 11762.23 -155.90 55215.65 88888.00 2007-06-14 10:25:38.250 165 11761.98 -155.85 55215.78 88888.00 2007-06-14 10:25:38.375 165 11761.88 -155.78 55215.85 88888.00 2007-06-14 10:25:38.500 165 11761.77 -155.78 55215.95 88888.00 2007-06-14 10:25:38.625 165 11761.65 -155.78 55216.03 88888.00 2007-06-14 10:25:38.750 165 11761.50 -155.68 55216.12 88888.00 2007-06-14 10:25:38.875 165 11761.40 -155.62 55216.22 88888.00 2007-06-14 10:25:39.000 165 11761.27 -155.60 55216.32 88888.00 2007-06-14 10:25:39.125 165 11761.15 -155.53 55216.43 88888.00 2007-06-14 10:25:39.250 165 11760.90 -155.57 55216.55 88888.00 2007-06-14 10:25:39.375 165 11760.73 -155.60 55216.60 88888.00 2007-06-14 10:25:39.500 165 11760.58 -155.60 55216.70 88888.00 2007-06-14 10:25:39.625 165 11760.38 -155.60 55216.80 88888.00 2007-06-14 10:25:39.750 165 11760.25 -155.72 55216.88 88888.00 2007-06-14 10:25:39.875 165 11760.20 -155.75 55216.97 88888.00 2007-06-14 10:25:40.000 165 11760.08 -155.80 55217.10 88888.00 2007-06-14 10:25:40.125 165 11759.92 -155.95 55217.15 88888.00 2007-06-14 10:25:40.250 165 11759.80 -156.10 55217.25 88888.00 2007-06-14 10:25:40.375 165 11759.85 -156.25 55217.35 88888.00 2007-06-14 10:25:40.500 165 11759.85 -156.43 55217.43 88888.00 2007-06-14 10:25:40.625 165 11759.90 -156.68 55217.47 88888.00 2007-06-14 10:25:40.750 165 11760.00 -156.93 55217.57 88888.00 2007-06-14 10:25:40.875 165 11760.02 -157.18 55217.65 88888.00 2007-06-14 10:25:41.000 165 11760.02 -157.45 55217.72 88888.00 2007-06-14 10:25:41.125 165 11760.02 -157.70 55217.82 88888.00 2007-06-14 10:25:41.250 165 11760.05 -158.05 55217.93 88888.00 2007-06-14 10:25:41.375 165 11760.15 -158.25 55218.03 88888.00 2007-06-14 10:25:41.500 165 11760.23 -158.62 55218.07 88888.00 2007-06-14 10:25:41.625 165 11760.23 -158.95 55218.15 88888.00 2007-06-14 10:25:41.750 165 11760.33 -159.22 55218.22 88888.00 2007-06-14 10:25:41.875 165 11760.40 -159.53 55218.32 88888.00 2007-06-14 10:25:42.000 165 11760.40 -159.85 55218.40 88888.00 2007-06-14 10:25:42.125 165 11760.50 -160.10 55218.47 88888.00 2007-06-14 10:25:42.250 165 11760.60 -160.43 55218.57 88888.00 2007-06-14 10:25:42.375 165 11760.62 -160.72 55218.65 88888.00 2007-06-14 10:25:42.500 165 11760.58 -161.03 55218.72 88888.00 2007-06-14 10:25:42.625 165 11760.60 -161.32 55218.80 88888.00 2007-06-14 10:25:42.750 165 11760.52 -161.53 55218.93 88888.00 2007-06-14 10:25:42.875 165 11760.55 -161.78 55219.07 88888.00 2007-06-14 10:25:43.000 165 11760.48 -162.05 55219.15 88888.00 2007-06-14 10:25:43.125 165 11760.33 -162.38 55219.25 88888.00 2007-06-14 10:25:43.250 165 11760.17 -162.68 55219.32 88888.00 2007-06-14 10:25:43.375 165 11760.10 -162.82 55219.43 88888.00 2007-06-14 10:25:43.500 165 11760.00 -162.97 55219.57 88888.00 2007-06-14 10:25:43.625 165 11759.83 -163.25 55219.68 88888.00 2007-06-14 10:25:43.750 165 11759.65 -163.47 55219.75 88888.00 2007-06-14 10:25:43.875 165 11759.58 -163.68 55219.85 88888.00 2007-06-14 10:25:44.000 165 11759.52 -163.90 55219.95 88888.00 2007-06-14 10:25:44.125 165 11759.50 -164.07 55220.05 88888.00 2007-06-14 10:25:44.250 165 11759.35 -164.38 55220.10 88888.00 2007-06-14 10:25:44.375 165 11759.33 -164.62 55220.15 88888.00 2007-06-14 10:25:44.500 165 11759.27 -164.78 55220.25 88888.00 2007-06-14 10:25:44.625 165 11759.27 -164.85 55220.38 88888.00 2007-06-14 10:25:44.750 165 11759.35 -164.95 55220.45 88888.00 2007-06-14 10:25:44.875 165 11759.42 -165.12 55220.50 88888.00 2007-06-14 10:25:45.000 165 11759.48 -165.25 55220.57 88888.00 2007-06-14 10:25:45.125 165 11759.48 -165.35 55220.65 88888.00 2007-06-14 10:25:45.250 165 11759.45 -165.47 55220.75 88888.00 2007-06-14 10:25:45.375 165 11759.58 -165.53 55220.82 88888.00 2007-06-14 10:25:45.500 165 11759.58 -165.60 55220.85 88888.00 2007-06-14 10:25:45.625 165 11759.55 -165.57 55220.90 88888.00 2007-06-14 10:25:45.750 165 11759.45 -165.68 55220.93 88888.00 2007-06-14 10:25:45.875 165 11759.38 -165.72 55220.95 88888.00 2007-06-14 10:25:46.000 165 11759.38 -165.70 55221.00 88888.00 2007-06-14 10:25:46.125 165 11759.38 -165.75 55221.07 88888.00 2007-06-14 10:25:46.250 165 11759.38 -165.72 55221.12 88888.00 2007-06-14 10:25:46.375 165 11759.35 -165.72 55221.12 88888.00 2007-06-14 10:25:46.500 165 11759.30 -165.78 55221.18 88888.00 2007-06-14 10:25:46.625 165 11759.27 -165.82 55221.18 88888.00 2007-06-14 10:25:46.750 165 11759.23 -165.80 55221.20 88888.00 2007-06-14 10:25:46.875 165 11759.20 -165.88 55221.22 88888.00 2007-06-14 10:25:47.000 165 11759.23 -165.97 55221.20 88888.00 2007-06-14 10:25:47.125 165 11759.27 -166.10 55221.18 88888.00 2007-06-14 10:25:47.250 165 11759.42 -166.20 55221.15 88888.00 2007-06-14 10:25:47.375 165 11759.62 -166.30 55221.12 88888.00 2007-06-14 10:25:47.500 165 11759.77 -166.45 55221.15 88888.00 2007-06-14 10:25:47.625 165 11759.95 -166.60 55221.15 88888.00 2007-06-14 10:25:47.750 165 11760.02 -166.78 55221.15 88888.00 2007-06-14 10:25:47.875 165 11760.10 -166.85 55221.18 88888.00 2007-06-14 10:25:48.000 165 11760.17 -167.03 55221.15 88888.00 2007-06-14 10:25:48.125 165 11760.25 -167.22 55221.15 88888.00 2007-06-14 10:25:48.250 165 11760.33 -167.40 55221.18 88888.00 2007-06-14 10:25:48.375 165 11760.45 -167.55 55221.20 88888.00 2007-06-14 10:25:48.500 165 11760.48 -167.72 55221.20 88888.00 2007-06-14 10:25:48.625 165 11760.52 -167.85 55221.22 88888.00 2007-06-14 10:25:48.750 165 11760.60 -168.00 55221.25 88888.00 2007-06-14 10:25:48.875 165 11760.62 -168.12 55221.30 88888.00 2007-06-14 10:25:49.000 165 11760.58 -168.35 55221.25 88888.00 2007-06-14 10:25:49.125 165 11760.48 -168.57 55221.28 88888.00 2007-06-14 10:25:49.250 165 11760.35 -168.80 55221.32 88888.00 2007-06-14 10:25:49.375 165 11760.35 -168.93 55221.38 88888.00 2007-06-14 10:25:49.500 165 11760.30 -169.05 55221.40 88888.00 2007-06-14 10:25:49.625 165 11760.17 -169.28 55221.43 88888.00 2007-06-14 10:25:49.750 165 11760.05 -169.47 55221.47 88888.00 2007-06-14 10:25:49.875 165 11759.88 -169.65 55221.47 88888.00 2007-06-14 10:25:50.000 165 11759.77 -169.85 55221.47 88888.00 2007-06-14 10:25:50.125 165 11759.73 -170.03 55221.50 88888.00 2007-06-14 10:25:50.250 165 11759.62 -170.25 55221.55 88888.00 2007-06-14 10:25:50.375 165 11759.58 -170.38 55221.57 88888.00 2007-06-14 10:25:50.500 165 11759.38 -170.55 55221.60 88888.00 2007-06-14 10:25:50.625 165 11759.25 -170.68 55221.60 88888.00 2007-06-14 10:25:50.750 165 11759.20 -170.90 55221.62 88888.00 2007-06-14 10:25:50.875 165 11759.12 -171.03 55221.68 88888.00 2007-06-14 10:25:51.000 165 11759.00 -171.15 55221.65 88888.00 2007-06-14 10:25:51.125 165 11758.92 -171.22 55221.72 88888.00 2007-06-14 10:25:51.250 165 11758.77 -171.35 55221.80 88888.00 2007-06-14 10:25:51.375 165 11758.73 -171.45 55221.78 88888.00 2007-06-14 10:25:51.500 165 11758.62 -171.50 55221.82 88888.00 2007-06-14 10:25:51.625 165 11758.55 -171.50 55221.93 88888.00 2007-06-14 10:25:51.750 165 11758.40 -171.55 55221.97 88888.00 2007-06-14 10:25:51.875 165 11758.27 -171.55 55221.97 88888.00 2007-06-14 10:25:52.000 165 11758.20 -171.60 55221.97 88888.00 2007-06-14 10:25:52.125 165 11758.15 -171.55 55222.03 88888.00 2007-06-14 10:25:52.250 165 11758.08 -171.47 55222.10 88888.00 2007-06-14 10:25:52.375 165 11757.92 -171.47 55222.07 88888.00 2007-06-14 10:25:52.500 165 11757.83 -171.47 55222.10 88888.00 2007-06-14 10:25:52.625 165 11757.75 -171.38 55222.15 88888.00 2007-06-14 10:25:52.750 165 11757.62 -171.25 55222.20 88888.00 2007-06-14 10:25:52.875 165 11757.48 -171.15 55222.25 88888.00 2007-06-14 10:25:53.000 165 11757.38 -170.97 55222.32 88888.00 2007-06-14 10:25:53.125 165 11757.25 -170.90 55222.35 88888.00 2007-06-14 10:25:53.250 165 11757.15 -170.78 55222.38 88888.00 2007-06-14 10:25:53.375 165 11757.15 -170.65 55222.43 88888.00 2007-06-14 10:25:53.500 165 11756.98 -170.65 55222.43 88888.00 2007-06-14 10:25:53.625 165 11756.80 -170.62 55222.47 88888.00 2007-06-14 10:25:53.750 165 11756.80 -170.53 55222.53 88888.00 2007-06-14 10:25:53.875 165 11756.77 -170.38 55222.53 88888.00 2007-06-14 10:25:54.000 165 11756.73 -170.32 55222.55 88888.00 2007-06-14 10:25:54.125 165 11756.70 -170.30 55222.57 88888.00 2007-06-14 10:25:54.250 165 11756.70 -170.30 55222.60 88888.00 2007-06-14 10:25:54.375 165 11756.77 -170.28 55222.65 88888.00 2007-06-14 10:25:54.500 165 11756.83 -170.20 55222.68 88888.00 2007-06-14 10:25:54.625 165 11756.88 -170.20 55222.70 88888.00 2007-06-14 10:25:54.750 165 11756.92 -170.15 55222.70 88888.00 2007-06-14 10:25:54.875 165 11757.00 -170.18 55222.70 88888.00 2007-06-14 10:25:55.000 165 11757.12 -170.18 55222.72 88888.00 2007-06-14 10:25:55.125 165 11757.17 -170.12 55222.75 88888.00 2007-06-14 10:25:55.250 165 11757.27 -170.05 55222.78 88888.00 2007-06-14 10:25:55.375 165 11757.33 -170.03 55222.75 88888.00 2007-06-14 10:25:55.500 165 11757.35 -170.03 55222.78 88888.00 2007-06-14 10:25:55.625 165 11757.35 -169.97 55222.75 88888.00 2007-06-14 10:25:55.750 165 11757.40 -169.85 55222.75 88888.00 2007-06-14 10:25:55.875 165 11757.52 -169.75 55222.72 88888.00 2007-06-14 10:25:56.000 165 11757.55 -169.75 55222.68 88888.00 2007-06-14 10:25:56.125 165 11757.55 -169.65 55222.65 88888.00 2007-06-14 10:25:56.250 165 11757.62 -169.55 55222.65 88888.00 2007-06-14 10:25:56.375 165 11757.80 -169.45 55222.65 88888.00 2007-06-14 10:25:56.500 165 11757.88 -169.28 55222.65 88888.00 2007-06-14 10:25:56.625 165 11757.98 -169.12 55222.62 88888.00 2007-06-14 10:25:56.750 165 11758.02 -169.05 55222.57 88888.00 2007-06-14 10:25:56.875 165 11758.02 -168.90 55222.55 88888.00 2007-06-14 10:25:57.000 165 11758.17 -168.75 55222.53 88888.00 2007-06-14 10:25:57.125 165 11758.40 -168.55 55222.50 88888.00 2007-06-14 10:25:57.250 165 11758.45 -168.30 55222.45 88888.00 2007-06-14 10:25:57.375 165 11758.42 -168.18 55222.43 88888.00 2007-06-14 10:25:57.500 165 11758.45 -167.97 55222.38 88888.00 2007-06-14 10:25:57.625 165 11758.48 -167.72 55222.35 88888.00 2007-06-14 10:25:57.750 165 11758.42 -167.50 55222.38 88888.00 2007-06-14 10:25:57.875 165 11758.38 -167.25 55222.35 88888.00 2007-06-14 10:25:58.000 165 11758.35 -167.00 55222.38 88888.00 2007-06-14 10:25:58.125 165 11758.30 -166.75 55222.38 88888.00 2007-06-14 10:25:58.250 165 11758.20 -166.50 55222.38 88888.00 2007-06-14 10:25:58.375 165 11758.17 -166.28 55222.38 88888.00 2007-06-14 10:25:58.500 165 11758.10 -166.07 55222.30 88888.00 2007-06-14 10:25:58.625 165 11758.17 -165.90 55222.30 88888.00 2007-06-14 10:25:58.750 165 11758.17 -165.78 55222.30 88888.00 2007-06-14 10:25:58.875 165 11758.25 -165.62 55222.32 88888.00 2007-06-14 10:25:59.000 165 11758.27 -165.50 55222.30 88888.00 2007-06-14 10:25:59.125 165 11758.25 -165.38 55222.30 88888.00 2007-06-14 10:25:59.250 165 11758.27 -165.20 55222.30 88888.00 2007-06-14 10:25:59.375 165 11758.35 -165.10 55222.30 88888.00 2007-06-14 10:25:59.500 165 11758.35 -164.97 55222.28 88888.00 2007-06-14 10:25:59.625 165 11758.42 -164.85 55222.25 88888.00 2007-06-14 10:25:59.750 165 11758.62 -164.80 55222.20 88888.00 2007-06-14 10:25:59.875 165 11758.80 -164.80 55222.18 88888.00 2007-06-14 10:26:00.000 165 11759.00 -164.72 55222.15 88888.00 2007-06-14 10:26:00.125 165 11759.27 -164.70 55222.15 88888.00 2007-06-14 10:26:00.250 165 11759.55 -164.68 55222.12 88888.00 2007-06-14 10:26:00.375 165 11759.80 -164.65 55222.12 88888.00 2007-06-14 10:26:00.500 165 11760.05 -164.65 55222.12 88888.00 2007-06-14 10:26:00.625 165 11760.35 -164.65 55222.10 88888.00 2007-06-14 10:26:00.750 165 11760.67 -164.78 55222.03 88888.00 2007-06-14 10:26:00.875 165 11760.95 -164.80 55222.00 88888.00 2007-06-14 10:26:01.000 165 11761.25 -164.80 55221.97 88888.00 2007-06-14 10:26:01.125 165 11761.60 -164.88 55221.95 88888.00 2007-06-14 10:26:01.250 165 11761.95 -164.93 55221.95 88888.00 2007-06-14 10:26:01.375 165 11762.20 -164.93 55221.95 88888.00 2007-06-14 10:26:01.500 165 11762.33 -164.93 55221.93 88888.00 2007-06-14 10:26:01.625 165 11762.42 -164.93 55221.88 88888.00 2007-06-14 10:26:01.750 165 11762.48 -164.93 55221.85 88888.00 2007-06-14 10:26:01.875 165 11762.50 -164.90 55221.82 88888.00 2007-06-14 10:26:02.000 165 11762.55 -164.90 55221.80 88888.00 2007-06-14 10:26:02.125 165 11762.67 -164.90 55221.80 88888.00 2007-06-14 10:26:02.250 165 11762.75 -164.85 55221.72 88888.00 2007-06-14 10:26:02.375 165 11762.90 -164.75 55221.70 88888.00 2007-06-14 10:26:02.500 165 11763.02 -164.65 55221.68 88888.00 2007-06-14 10:26:02.625 165 11763.08 -164.65 55221.68 88888.00 2007-06-14 10:26:02.750 165 11763.17 -164.60 55221.62 88888.00 2007-06-14 10:26:02.875 165 11763.25 -164.47 55221.62 88888.00 2007-06-14 10:26:03.000 165 11763.30 -164.30 55221.62 88888.00 2007-06-14 10:26:03.125 165 11763.30 -164.28 55221.60 88888.00 2007-06-14 10:26:03.250 165 11763.30 -164.15 55221.57 88888.00 2007-06-14 10:26:03.375 165 11763.38 -164.03 55221.55 88888.00 2007-06-14 10:26:03.500 165 11763.48 -163.93 55221.50 88888.00 2007-06-14 10:26:03.625 165 11763.60 -163.78 55221.50 88888.00 2007-06-14 10:26:03.750 165 11763.65 -163.68 55221.47 88888.00 2007-06-14 10:26:03.875 165 11763.73 -163.60 55221.45 88888.00 2007-06-14 10:26:04.000 165 11763.83 -163.53 55221.40 88888.00 2007-06-14 10:26:04.125 165 11764.02 -163.45 55221.35 88888.00 2007-06-14 10:26:04.250 165 11764.23 -163.32 55221.32 88888.00 2007-06-14 10:26:04.375 165 11764.30 -163.28 55221.28 88888.00 2007-06-14 10:26:04.500 165 11764.38 -163.25 55221.25 88888.00 2007-06-14 10:26:04.625 165 11764.67 -163.18 55221.20 88888.00 2007-06-14 10:26:04.750 165 11764.98 -163.15 55221.15 88888.00 2007-06-14 10:26:04.875 165 11765.12 -163.12 55221.10 88888.00 2007-06-14 10:26:05.000 165 11765.40 -163.10 55221.07 88888.00 2007-06-14 10:26:05.125 165 11765.73 -163.10 55221.03 88888.00 2007-06-14 10:26:05.250 165 11765.98 -163.10 55221.03 88888.00 2007-06-14 10:26:05.375 165 11766.17 -163.07 55221.03 88888.00 2007-06-14 10:26:05.500 165 11766.40 -163.05 55220.97 88888.00 2007-06-14 10:26:05.625 165 11766.65 -163.07 55220.95 88888.00 2007-06-14 10:26:05.750 165 11766.85 -163.07 55220.93 88888.00 2007-06-14 10:26:05.875 165 11767.05 -163.03 55220.88 88888.00 2007-06-14 10:26:06.000 165 11767.30 -162.95 55220.88 88888.00 2007-06-14 10:26:06.125 165 11767.50 -162.90 55220.85 88888.00 2007-06-14 10:26:06.250 165 11767.58 -162.90 55220.80 88888.00 2007-06-14 10:26:06.375 165 11767.73 -162.93 55220.80 88888.00 2007-06-14 10:26:06.500 165 11767.95 -162.82 55220.78 88888.00 2007-06-14 10:26:06.625 165 11768.20 -162.80 55220.75 88888.00 2007-06-14 10:26:06.750 165 11768.40 -162.82 55220.75 88888.00 2007-06-14 10:26:06.875 165 11768.55 -162.80 55220.70 88888.00 2007-06-14 10:26:07.000 165 11768.77 -162.78 55220.65 88888.00 2007-06-14 10:26:07.125 165 11768.95 -162.70 55220.70 88888.00 2007-06-14 10:26:07.250 165 11769.23 -162.60 55220.72 88888.00 2007-06-14 10:26:07.375 165 11769.45 -162.57 55220.65 88888.00 2007-06-14 10:26:07.500 165 11769.60 -162.55 55220.62 88888.00 2007-06-14 10:26:07.625 165 11769.77 -162.55 55220.62 88888.00 2007-06-14 10:26:07.750 165 11769.98 -162.53 55220.60 88888.00 2007-06-14 10:26:07.875 165 11770.20 -162.47 55220.55 88888.00 2007-06-14 10:26:08.000 165 11770.33 -162.45 55220.50 88888.00 2007-06-14 10:26:08.125 165 11770.58 -162.43 55220.50 88888.00 2007-06-14 10:26:08.250 165 11770.77 -162.47 55220.50 88888.00 2007-06-14 10:26:08.375 165 11771.08 -162.50 55220.45 88888.00 2007-06-14 10:26:08.500 165 11771.35 -162.45 55220.45 88888.00 2007-06-14 10:26:08.625 165 11771.55 -162.43 55220.43 88888.00 2007-06-14 10:26:08.750 165 11771.77 -162.47 55220.40 88888.00 2007-06-14 10:26:08.875 165 11772.02 -162.50 55220.35 88888.00 2007-06-14 10:26:09.000 165 11772.25 -162.53 55220.30 88888.00 2007-06-14 10:26:09.125 165 11772.55 -162.53 55220.35 88888.00 2007-06-14 10:26:09.250 165 11772.88 -162.47 55220.30 88888.00 2007-06-14 10:26:09.375 165 11773.15 -162.47 55220.28 88888.00 2007-06-14 10:26:09.500 165 11773.30 -162.53 55220.25 88888.00 2007-06-14 10:26:09.625 165 11773.38 -162.57 55220.20 88888.00 2007-06-14 10:26:09.750 165 11773.42 -162.60 55220.22 88888.00 2007-06-14 10:26:09.875 165 11773.58 -162.53 55220.25 88888.00 2007-06-14 10:26:10.000 165 11773.80 -162.43 55220.22 88888.00 2007-06-14 10:26:10.125 165 11774.00 -162.40 55220.25 88888.00 2007-06-14 10:26:10.250 165 11774.15 -162.47 55220.28 88888.00 2007-06-14 10:26:10.375 165 11774.23 -162.45 55220.25 88888.00 2007-06-14 10:26:10.500 165 11774.27 -162.43 55220.20 88888.00 2007-06-14 10:26:10.625 165 11774.38 -162.43 55220.22 88888.00 2007-06-14 10:26:10.750 165 11774.48 -162.38 55220.22 88888.00 2007-06-14 10:26:10.875 165 11774.48 -162.40 55220.20 88888.00 2007-06-14 10:26:11.000 165 11774.48 -162.30 55220.25 88888.00 2007-06-14 10:26:11.125 165 11774.45 -162.28 55220.30 88888.00 2007-06-14 10:26:11.250 165 11774.42 -162.18 55220.38 88888.00 2007-06-14 10:26:11.375 165 11774.45 -162.15 55220.40 88888.00 2007-06-14 10:26:11.500 165 11774.38 -162.18 55220.40 88888.00 2007-06-14 10:26:11.625 165 11774.25 -162.12 55220.38 88888.00 2007-06-14 10:26:11.750 165 11774.35 -162.15 55220.43 88888.00 2007-06-14 10:26:11.875 165 11774.52 -162.10 55220.45 88888.00 2007-06-14 10:26:12.000 165 11774.55 -162.07 55220.47 88888.00 2007-06-14 10:26:12.125 165 11774.55 -162.03 55220.50 88888.00 2007-06-14 10:26:12.250 165 11774.55 -161.97 55220.47 88888.00 2007-06-14 10:26:12.375 165 11774.65 -161.93 55220.47 88888.00 2007-06-14 10:26:12.500 165 11774.73 -161.78 55220.50 88888.00 2007-06-14 10:26:12.625 165 11774.85 -161.65 55220.55 88888.00 2007-06-14 10:26:12.750 165 11774.90 -161.65 55220.50 88888.00 2007-06-14 10:26:12.875 165 11775.10 -161.60 55220.50 88888.00 2007-06-14 10:26:13.000 165 11775.25 -161.53 55220.47 88888.00 2007-06-14 10:26:13.125 165 11775.35 -161.43 55220.50 88888.00 2007-06-14 10:26:13.250 165 11775.55 -161.30 55220.53 88888.00 2007-06-14 10:26:13.375 165 11775.75 -161.22 55220.53 88888.00 2007-06-14 10:26:13.500 165 11775.85 -161.18 55220.50 88888.00 2007-06-14 10:26:13.625 165 11776.00 -161.18 55220.50 88888.00 2007-06-14 10:26:13.750 165 11776.20 -161.10 55220.50 88888.00 2007-06-14 10:26:13.875 165 11776.40 -161.07 55220.50 88888.00 2007-06-14 10:26:14.000 165 11776.62 -161.05 55220.47 88888.00 2007-06-14 10:26:14.125 165 11776.88 -161.00 55220.50 88888.00 2007-06-14 10:26:14.250 165 11777.00 -160.95 55220.47 88888.00 2007-06-14 10:26:14.375 165 11777.17 -160.93 55220.47 88888.00 2007-06-14 10:26:14.500 165 11777.38 -160.90 55220.50 88888.00 2007-06-14 10:26:14.625 165 11777.67 -160.85 55220.50 88888.00 2007-06-14 10:26:14.750 165 11777.88 -160.85 55220.50 88888.00 2007-06-14 10:26:14.875 165 11777.98 -160.93 55220.50 88888.00 2007-06-14 10:26:15.000 165 11778.20 -160.97 55220.45 88888.00 2007-06-14 10:26:15.125 165 11778.38 -161.00 55220.45 88888.00 2007-06-14 10:26:15.250 165 11778.55 -161.00 55220.50 88888.00 2007-06-14 10:26:15.375 165 11778.75 -161.03 55220.50 88888.00 2007-06-14 10:26:15.500 165 11778.95 -161.15 55220.50 88888.00 2007-06-14 10:26:15.625 165 11779.17 -161.25 55220.47 88888.00 2007-06-14 10:26:15.750 165 11779.30 -161.28 55220.47 88888.00 2007-06-14 10:26:15.875 165 11779.42 -161.28 55220.53 88888.00 2007-06-14 10:26:16.000 165 11779.67 -161.25 55220.60 88888.00 2007-06-14 10:26:16.125 165 11779.85 -161.32 55220.57 88888.00 2007-06-14 10:26:16.250 165 11779.88 -161.35 55220.62 88888.00 2007-06-14 10:26:16.375 165 11780.05 -161.35 55220.62 88888.00 2007-06-14 10:26:16.500 165 11780.17 -161.35 55220.62 88888.00 2007-06-14 10:26:16.625 165 11780.38 -161.38 55220.65 88888.00 2007-06-14 10:26:16.750 165 11780.50 -161.38 55220.68 88888.00 2007-06-14 10:26:16.875 165 11780.67 -161.38 55220.70 88888.00 2007-06-14 10:26:17.000 165 11780.77 -161.43 55220.68 88888.00 2007-06-14 10:26:17.125 165 11780.90 -161.45 55220.65 88888.00 2007-06-14 10:26:17.250 165 11781.05 -161.50 55220.68 88888.00 2007-06-14 10:26:17.375 165 11781.20 -161.55 55220.70 88888.00 2007-06-14 10:26:17.500 165 11781.35 -161.55 55220.75 88888.00 2007-06-14 10:26:17.625 165 11781.58 -161.45 55220.75 88888.00 2007-06-14 10:26:17.750 165 11781.75 -161.45 55220.72 88888.00 2007-06-14 10:26:17.875 165 11781.92 -161.45 55220.72 88888.00 2007-06-14 10:26:18.000 165 11782.10 -161.43 55220.70 88888.00 2007-06-14 10:26:18.125 165 11782.27 -161.40 55220.75 88888.00 2007-06-14 10:26:18.250 165 11782.45 -161.32 55220.85 88888.00 2007-06-14 10:26:18.375 165 11782.62 -161.28 55220.82 88888.00 2007-06-14 10:26:18.500 165 11782.85 -161.15 55220.82 88888.00 2007-06-14 10:26:18.625 165 11782.98 -161.07 55220.80 88888.00 2007-06-14 10:26:18.750 165 11783.02 -160.95 55220.80 88888.00 2007-06-14 10:26:18.875 165 11783.17 -160.85 55220.82 88888.00 2007-06-14 10:26:19.000 165 11783.27 -160.72 55220.85 88888.00 2007-06-14 10:26:19.125 165 11783.35 -160.55 55220.88 88888.00 2007-06-14 10:26:19.250 165 11783.27 -160.43 55220.90 88888.00 2007-06-14 10:26:19.375 165 11783.17 -160.25 55220.93 88888.00 2007-06-14 10:26:19.500 165 11783.12 -160.05 55220.97 88888.00 2007-06-14 10:26:19.625 165 11783.08 -159.85 55220.97 88888.00 2007-06-14 10:26:19.750 165 11782.98 -159.65 55221.05 88888.00 2007-06-14 10:26:19.875 165 11782.90 -159.45 55221.05 88888.00 2007-06-14 10:26:20.000 165 11782.90 -159.18 55221.05 88888.00 2007-06-14 10:26:20.125 165 11782.83 -158.95 55221.07 88888.00 2007-06-14 10:26:20.250 165 11782.73 -158.72 55221.05 88888.00 2007-06-14 10:26:20.375 165 11782.73 -158.55 55221.07 88888.00 2007-06-14 10:26:20.500 165 11782.75 -158.38 55221.05 88888.00 2007-06-14 10:26:20.625 165 11782.77 -158.25 55221.05 88888.00 2007-06-14 10:26:20.750 165 11782.88 -158.03 55221.07 88888.00 2007-06-14 10:26:20.875 165 11783.00 -157.93 55221.07 88888.00 2007-06-14 10:26:21.000 165 11783.05 -157.82 55221.07 88888.00 2007-06-14 10:26:21.125 165 11783.15 -157.78 55221.03 88888.00 2007-06-14 10:26:21.250 165 11783.23 -157.68 55221.00 88888.00 2007-06-14 10:26:21.375 165 11783.48 -157.62 55221.03 88888.00 2007-06-14 10:26:21.500 165 11783.77 -157.57 55221.05 88888.00 2007-06-14 10:26:21.625 165 11783.80 -157.60 55221.05 88888.00 2007-06-14 10:26:21.750 165 11783.83 -157.62 55221.05 88888.00 2007-06-14 10:26:21.875 165 11784.02 -157.65 55221.10 88888.00 2007-06-14 10:26:22.000 165 11784.10 -157.65 55221.05 88888.00 2007-06-14 10:26:22.125 165 11784.08 -157.68 55221.07 88888.00 2007-06-14 10:26:22.250 165 11784.20 -157.70 55221.10 88888.00 2007-06-14 10:26:22.375 165 11784.35 -157.68 55221.10 88888.00 2007-06-14 10:26:22.500 165 11784.45 -157.70 55221.10 88888.00 2007-06-14 10:26:22.625 165 11784.50 -157.70 55221.07 88888.00 2007-06-14 10:26:22.750 165 11784.48 -157.70 55221.05 88888.00 2007-06-14 10:26:22.875 165 11784.60 -157.78 55221.05 88888.00 2007-06-14 10:26:23.000 165 11784.77 -157.82 55221.05 88888.00 2007-06-14 10:26:23.125 165 11784.75 -157.90 55221.03 88888.00 2007-06-14 10:26:23.250 165 11784.80 -158.00 55221.00 88888.00 2007-06-14 10:26:23.375 165 11784.95 -158.00 55220.95 88888.00 2007-06-14 10:26:23.500 165 11785.17 -158.00 55220.97 88888.00 2007-06-14 10:26:23.625 165 11785.27 -158.07 55220.97 88888.00 2007-06-14 10:26:23.750 165 11785.33 -158.10 55220.97 88888.00 2007-06-14 10:26:23.875 165 11785.30 -158.15 55220.95 88888.00 2007-06-14 10:26:24.000 165 11785.38 -158.18 55220.95 88888.00 2007-06-14 10:26:24.125 165 11785.52 -158.28 55220.90 88888.00 2007-06-14 10:26:24.250 165 11785.60 -158.40 55220.85 88888.00 2007-06-14 10:26:24.375 165 11785.67 -158.40 55220.88 88888.00 2007-06-14 10:26:24.500 165 11785.65 -158.40 55220.85 88888.00 2007-06-14 10:26:24.625 165 11785.70 -158.45 55220.90 88888.00 2007-06-14 10:26:24.750 165 11785.77 -158.53 55220.90 88888.00 2007-06-14 10:26:24.875 165 11785.77 -158.60 55220.88 88888.00 2007-06-14 10:26:25.000 165 11785.85 -158.62 55220.90 88888.00 2007-06-14 10:26:25.125 165 11785.85 -158.70 55220.93 88888.00 2007-06-14 10:26:25.250 165 11785.77 -158.88 55220.88 88888.00 2007-06-14 10:26:25.375 165 11785.73 -159.05 55220.90 88888.00 2007-06-14 10:26:25.500 165 11785.62 -159.10 55220.95 88888.00 2007-06-14 10:26:25.625 165 11785.58 -159.12 55221.03 88888.00 2007-06-14 10:26:25.750 165 11785.50 -159.20 55221.07 88888.00 2007-06-14 10:26:25.875 165 11785.35 -159.35 55221.07 88888.00 2007-06-14 10:26:26.000 165 11785.12 -159.47 55221.12 88888.00 2007-06-14 10:26:26.125 165 11784.85 -159.62 55221.20 88888.00 2007-06-14 10:26:26.250 165 11784.55 -159.75 55221.28 88888.00 2007-06-14 10:26:26.375 165 11784.35 -159.80 55221.30 88888.00 2007-06-14 10:26:26.500 165 11784.10 -159.90 55221.35 88888.00 2007-06-14 10:26:26.625 165 11783.85 -160.00 55221.43 88888.00 2007-06-14 10:26:26.750 165 11783.52 -160.12 55221.47 88888.00 2007-06-14 10:26:26.875 165 11783.25 -160.28 55221.53 88888.00 2007-06-14 10:26:27.000 165 11783.08 -160.38 55221.55 88888.00 2007-06-14 10:26:27.125 165 11782.95 -160.53 55221.62 88888.00 2007-06-14 10:26:27.250 165 11782.83 -160.68 55221.68 88888.00 2007-06-14 10:26:27.375 165 11782.70 -160.80 55221.75 88888.00 2007-06-14 10:26:27.500 165 11782.52 -160.93 55221.80 88888.00 2007-06-14 10:26:27.625 165 11782.30 -161.10 55221.82 88888.00 2007-06-14 10:26:27.750 165 11782.20 -161.20 55221.85 88888.00 2007-06-14 10:26:27.875 165 11782.15 -161.28 55221.93 88888.00 2007-06-14 10:26:28.000 165 11782.08 -161.43 55221.97 88888.00 2007-06-14 10:26:28.125 165 11781.92 -161.60 55222.03 88888.00 2007-06-14 10:26:28.250 165 11781.77 -161.75 55222.10 88888.00 2007-06-14 10:26:28.375 165 11781.77 -161.78 55222.12 88888.00 2007-06-14 10:26:28.500 165 11781.80 -161.93 55222.18 88888.00 2007-06-14 10:26:28.625 165 11781.67 -162.15 55222.20 88888.00 2007-06-14 10:26:28.750 165 11781.58 -162.32 55222.22 88888.00 2007-06-14 10:26:28.875 165 11781.55 -162.40 55222.28 88888.00 2007-06-14 10:26:29.000 165 11781.50 -162.53 55222.32 88888.00 2007-06-14 10:26:29.125 165 11781.40 -162.55 55222.43 88888.00 2007-06-14 10:26:29.250 165 11781.35 -162.57 55222.47 88888.00 2007-06-14 10:26:29.375 165 11781.33 -162.60 55222.53 88888.00 2007-06-14 10:26:29.500 165 11781.25 -162.75 55222.53 88888.00 2007-06-14 10:26:29.625 165 11781.15 -162.90 55222.53 88888.00 2007-06-14 10:26:29.750 165 11781.10 -163.07 55222.57 88888.00 2007-06-14 10:26:29.875 165 11781.12 -163.10 55222.62 88888.00 2007-06-14 10:26:30.000 165 11781.10 -163.15 55222.68 88888.00 2007-06-14 10:26:30.125 165 11781.05 -163.30 55222.75 88888.00 2007-06-14 10:26:30.250 165 11780.98 -163.45 55222.80 88888.00 2007-06-14 10:26:30.375 165 11780.98 -163.50 55222.82 88888.00 2007-06-14 10:26:30.500 165 11780.92 -163.57 55222.82 88888.00 2007-06-14 10:26:30.625 165 11780.92 -163.78 55222.85 88888.00 2007-06-14 10:26:30.750 165 11780.98 -163.97 55222.90 88888.00 2007-06-14 10:26:30.875 165 11780.98 -164.15 55222.90 88888.00 2007-06-14 10:26:31.000 165 11781.05 -164.35 55222.90 88888.00 2007-06-14 10:26:31.125 165 11781.05 -164.55 55222.97 88888.00 2007-06-14 10:26:31.250 165 11781.02 -164.78 55223.03 88888.00 2007-06-14 10:26:31.375 165 11781.02 -164.95 55223.07 88888.00 2007-06-14 10:26:31.500 165 11781.10 -165.18 55223.12 88888.00 2007-06-14 10:26:31.625 165 11781.08 -165.40 55223.12 88888.00 2007-06-14 10:26:31.750 165 11781.08 -165.62 55223.15 88888.00 2007-06-14 10:26:31.875 165 11781.12 -165.78 55223.18 88888.00 2007-06-14 10:26:32.000 165 11781.12 -165.97 55223.22 88888.00 2007-06-14 10:26:32.125 165 11781.05 -166.25 55223.25 88888.00 2007-06-14 10:26:32.250 165 11781.02 -166.45 55223.30 88888.00 2007-06-14 10:26:32.375 165 11781.05 -166.62 55223.35 88888.00 2007-06-14 10:26:32.500 165 11780.98 -166.85 55223.43 88888.00 2007-06-14 10:26:32.625 165 11780.95 -167.05 55223.45 88888.00 2007-06-14 10:26:32.750 165 11780.98 -167.22 55223.47 88888.00 2007-06-14 10:26:32.875 165 11780.88 -167.32 55223.55 88888.00 2007-06-14 10:26:33.000 165 11780.77 -167.47 55223.57 88888.00 2007-06-14 10:26:33.125 165 11780.62 -167.68 55223.68 88888.00 2007-06-14 10:26:33.250 165 11780.52 -167.90 55223.72 88888.00 2007-06-14 10:26:33.375 165 11780.52 -168.05 55223.72 88888.00 2007-06-14 10:26:33.500 165 11780.45 -168.25 55223.78 88888.00 2007-06-14 10:26:33.625 165 11780.40 -168.43 55223.80 88888.00 2007-06-14 10:26:33.750 165 11780.30 -168.60 55223.88 88888.00 2007-06-14 10:26:33.875 165 11780.30 -168.75 55223.90 88888.00 2007-06-14 10:26:34.000 165 11780.25 -168.93 55223.93 88888.00 2007-06-14 10:26:34.125 165 11780.27 -169.10 55224.00 88888.00 2007-06-14 10:26:34.250 165 11780.25 -169.32 55224.07 88888.00 2007-06-14 10:26:34.375 165 11780.30 -169.53 55224.10 88888.00 2007-06-14 10:26:34.500 165 11780.35 -169.75 55224.15 88888.00 2007-06-14 10:26:34.625 165 11780.33 -169.90 55224.22 88888.00 2007-06-14 10:26:34.750 165 11780.27 -170.07 55224.30 88888.00 2007-06-14 10:26:34.875 165 11780.12 -170.35 55224.38 88888.00 2007-06-14 10:26:35.000 165 11780.08 -170.62 55224.47 88888.00 2007-06-14 10:26:35.125 165 11780.08 -170.85 55224.57 88888.00 2007-06-14 10:26:35.250 165 11780.05 -171.10 55224.72 88888.00 2007-06-14 10:26:35.375 165 11780.02 -171.35 55224.78 88888.00 2007-06-14 10:26:35.500 165 11779.88 -171.70 55224.82 88888.00 2007-06-14 10:26:35.625 165 11779.83 -171.95 55224.90 88888.00 2007-06-14 10:26:35.750 165 11779.77 -172.12 55225.05 88888.00 2007-06-14 10:26:35.875 165 11779.67 -172.43 55225.12 88888.00 2007-06-14 10:26:36.000 165 11779.52 -172.72 55225.22 88888.00 2007-06-14 10:26:36.125 165 11779.33 -173.07 55225.35 88888.00 2007-06-14 10:26:36.250 165 11779.15 -173.38 55225.57 88888.00 2007-06-14 10:26:36.375 165 11779.05 -173.53 55225.72 88888.00 2007-06-14 10:26:36.500 165 11778.90 -173.70 55225.85 88888.00 2007-06-14 10:26:36.625 165 11778.70 -173.88 55225.97 88888.00 2007-06-14 10:26:36.750 165 11778.52 -174.12 55226.07 88888.00 2007-06-14 10:26:36.875 165 11778.40 -174.38 55226.20 88888.00 2007-06-14 10:26:37.000 165 11778.20 -174.60 55226.32 88888.00 2007-06-14 10:26:37.125 165 11778.02 -174.80 55226.47 88888.00 2007-06-14 10:26:37.250 165 11777.80 -175.10 55226.57 88888.00 2007-06-14 10:26:37.375 165 11777.65 -175.28 55226.68 88888.00 2007-06-14 10:26:37.500 165 11777.50 -175.50 55226.80 88888.00 2007-06-14 10:26:37.625 165 11777.42 -175.70 55226.95 88888.00 2007-06-14 10:26:37.750 165 11777.33 -175.82 55227.10 88888.00 2007-06-14 10:26:37.875 165 11777.12 -176.07 55227.22 88888.00 2007-06-14 10:26:38.000 165 11776.90 -176.28 55227.32 88888.00 2007-06-14 10:26:38.125 165 11776.80 -176.35 55227.50 88888.00 2007-06-14 10:26:38.250 165 11776.65 -176.40 55227.65 88888.00 2007-06-14 10:26:38.375 165 11776.50 -176.47 55227.75 88888.00 2007-06-14 10:26:38.500 165 11776.40 -176.55 55227.88 88888.00 2007-06-14 10:26:38.625 165 11776.15 -176.55 55227.97 88888.00 2007-06-14 10:26:38.750 165 11775.92 -176.60 55228.07 88888.00 2007-06-14 10:26:38.875 165 11775.80 -176.70 55228.18 88888.00 2007-06-14 10:26:39.000 165 11775.67 -176.65 55228.32 88888.00 2007-06-14 10:26:39.125 165 11775.60 -176.62 55228.43 88888.00 2007-06-14 10:26:39.250 165 11775.45 -176.70 55228.55 88888.00 2007-06-14 10:26:39.375 165 11775.27 -176.72 55228.65 88888.00 2007-06-14 10:26:39.500 165 11775.15 -176.75 55228.78 88888.00 2007-06-14 10:26:39.625 165 11775.05 -176.75 55228.88 88888.00 2007-06-14 10:26:39.750 165 11774.95 -176.75 55229.00 88888.00 2007-06-14 10:26:39.875 165 11774.85 -176.82 55229.07 88888.00 2007-06-14 10:26:40.000 165 11774.73 -176.93 55229.18 88888.00 2007-06-14 10:26:40.125 165 11774.60 -177.00 55229.28 88888.00 2007-06-14 10:26:40.250 165 11774.52 -177.05 55229.43 88888.00 2007-06-14 10:26:40.375 165 11774.55 -177.15 55229.53 88888.00 2007-06-14 10:26:40.500 165 11774.58 -177.20 55229.60 88888.00 2007-06-14 10:26:40.625 165 11774.48 -177.35 55229.68 88888.00 2007-06-14 10:26:40.750 165 11774.38 -177.45 55229.78 88888.00 2007-06-14 10:26:40.875 165 11774.25 -177.55 55229.88 88888.00 2007-06-14 10:26:41.000 165 11774.25 -177.68 55229.95 88888.00 2007-06-14 10:26:41.125 165 11774.20 -177.80 55230.07 88888.00 2007-06-14 10:26:41.250 165 11774.27 -177.90 55230.18 88888.00 2007-06-14 10:26:41.375 165 11774.38 -178.03 55230.28 88888.00 2007-06-14 10:26:41.500 165 11774.30 -178.18 55230.32 88888.00 2007-06-14 10:26:41.625 165 11774.23 -178.30 55230.38 88888.00 2007-06-14 10:26:41.750 165 11774.33 -178.40 55230.45 88888.00 2007-06-14 10:26:41.875 165 11774.42 -178.43 55230.55 88888.00 2007-06-14 10:26:42.000 165 11774.48 -178.55 55230.60 88888.00 2007-06-14 10:26:42.125 165 11774.48 -178.70 55230.68 88888.00 2007-06-14 10:26:42.250 165 11774.45 -178.80 55230.72 88888.00 2007-06-14 10:26:42.375 165 11774.55 -178.85 55230.78 88888.00 2007-06-14 10:26:42.500 165 11774.62 -178.93 55230.85 88888.00 2007-06-14 10:26:42.625 165 11774.62 -179.00 55230.90 88888.00 2007-06-14 10:26:42.750 165 11774.62 -179.10 55230.93 88888.00 2007-06-14 10:26:42.875 165 11774.62 -179.18 55231.00 88888.00 2007-06-14 10:26:43.000 165 11774.58 -179.22 55231.05 88888.00 2007-06-14 10:26:43.125 165 11774.50 -179.28 55231.12 88888.00 2007-06-14 10:26:43.250 165 11774.42 -179.32 55231.22 88888.00 2007-06-14 10:26:43.375 165 11774.42 -179.35 55231.22 88888.00 2007-06-14 10:26:43.500 165 11774.27 -179.43 55231.25 88888.00 2007-06-14 10:26:43.625 165 11774.15 -179.47 55231.30 88888.00 2007-06-14 10:26:43.750 165 11774.12 -179.47 55231.38 88888.00 2007-06-14 10:26:43.875 165 11774.08 -179.57 55231.40 88888.00 2007-06-14 10:26:44.000 165 11773.95 -179.68 55231.40 88888.00 2007-06-14 10:26:44.125 165 11773.77 -179.72 55231.40 88888.00 2007-06-14 10:26:44.250 165 11773.67 -179.82 55231.47 88888.00 2007-06-14 10:26:44.375 165 11773.70 -179.90 55231.47 88888.00 2007-06-14 10:26:44.500 165 11773.60 -180.03 55231.45 88888.00 2007-06-14 10:26:44.625 165 11773.50 -180.05 55231.47 88888.00 2007-06-14 10:26:44.750 165 11773.35 -180.07 55231.53 88888.00 2007-06-14 10:26:44.875 165 11773.17 -180.12 55231.55 88888.00 2007-06-14 10:26:45.000 165 11773.08 -180.18 55231.57 88888.00 2007-06-14 10:26:45.125 165 11773.05 -180.28 55231.62 88888.00 2007-06-14 10:26:45.250 165 11773.00 -180.28 55231.68 88888.00 2007-06-14 10:26:45.375 165 11773.02 -180.38 55231.68 88888.00 2007-06-14 10:26:45.500 165 11772.98 -180.57 55231.68 88888.00 2007-06-14 10:26:45.625 165 11772.98 -180.70 55231.68 88888.00 2007-06-14 10:26:45.750 165 11772.98 -180.78 55231.72 88888.00 2007-06-14 10:26:45.875 165 11772.90 -180.82 55231.72 88888.00 2007-06-14 10:26:46.000 165 11772.77 -180.85 55231.78 88888.00 2007-06-14 10:26:46.125 165 11772.73 -180.93 55231.85 88888.00 2007-06-14 10:26:46.250 165 11772.62 -181.03 55231.88 88888.00 2007-06-14 10:26:46.375 165 11772.48 -181.05 55231.93 88888.00 2007-06-14 10:26:46.500 165 11772.25 -181.07 55231.95 88888.00 2007-06-14 10:26:46.625 165 11772.05 -181.07 55231.97 88888.00 2007-06-14 10:26:46.750 165 11771.90 -181.05 55232.03 88888.00 2007-06-14 10:26:46.875 165 11771.60 -181.05 55232.03 88888.00 2007-06-14 10:26:47.000 165 11771.33 -181.00 55232.03 88888.00 2007-06-14 10:26:47.125 165 11771.27 -180.95 55232.07 88888.00 2007-06-14 10:26:47.250 165 11771.15 -180.95 55232.12 88888.00 2007-06-14 10:26:47.375 165 11770.95 -180.88 55232.12 88888.00 2007-06-14 10:26:47.500 165 11770.73 -180.82 55232.18 88888.00 2007-06-14 10:26:47.625 165 11770.52 -180.80 55232.20 88888.00 2007-06-14 10:26:47.750 165 11770.30 -180.82 55232.20 88888.00 2007-06-14 10:26:47.875 165 11769.95 -180.75 55232.28 88888.00 2007-06-14 10:26:48.000 165 11769.73 -180.65 55232.30 88888.00 2007-06-14 10:26:48.125 165 11769.62 -180.62 55232.38 88888.00 2007-06-14 10:26:48.250 165 11769.38 -180.62 55232.40 88888.00 2007-06-14 10:26:48.375 165 11769.25 -180.60 55232.43 88888.00 2007-06-14 10:26:48.500 165 11769.08 -180.57 55232.47 88888.00 2007-06-14 10:26:48.625 165 11768.95 -180.57 55232.47 88888.00 2007-06-14 10:26:48.750 165 11768.83 -180.65 55232.53 88888.00 2007-06-14 10:26:48.875 165 11768.83 -180.68 55232.57 88888.00 2007-06-14 10:26:49.000 165 11768.75 -180.80 55232.57 88888.00 2007-06-14 10:26:49.125 165 11768.58 -180.85 55232.62 88888.00 2007-06-14 10:26:49.250 165 11768.45 -180.97 55232.62 88888.00 2007-06-14 10:26:49.375 165 11768.45 -181.10 55232.65 88888.00 2007-06-14 10:26:49.500 165 11768.48 -181.15 55232.70 88888.00 2007-06-14 10:26:49.625 165 11768.50 -181.28 55232.75 88888.00 2007-06-14 10:26:49.750 165 11768.52 -181.43 55232.75 88888.00 2007-06-14 10:26:49.875 165 11768.50 -181.53 55232.78 88888.00 2007-06-14 10:26:50.000 165 11768.58 -181.62 55232.78 88888.00 2007-06-14 10:26:50.125 165 11768.55 -181.70 55232.78 88888.00 2007-06-14 10:26:50.250 165 11768.52 -181.90 55232.80 88888.00 2007-06-14 10:26:50.375 165 11768.55 -182.03 55232.82 88888.00 2007-06-14 10:26:50.500 165 11768.58 -182.05 55232.85 88888.00 2007-06-14 10:26:50.625 165 11768.70 -182.12 55232.85 88888.00 2007-06-14 10:26:50.750 165 11768.77 -182.22 55232.88 88888.00 2007-06-14 10:26:50.875 165 11768.83 -182.32 55232.82 88888.00 2007-06-14 10:26:51.000 165 11768.92 -182.40 55232.80 88888.00 2007-06-14 10:26:51.125 165 11769.10 -182.53 55232.78 88888.00 2007-06-14 10:26:51.250 165 11769.30 -182.55 55232.80 88888.00 2007-06-14 10:26:51.375 165 11769.45 -182.65 55232.75 88888.00 2007-06-14 10:26:51.500 165 11769.58 -182.80 55232.72 88888.00 2007-06-14 10:26:51.625 165 11769.70 -182.88 55232.70 88888.00 2007-06-14 10:26:51.750 165 11769.83 -182.97 55232.70 88888.00 2007-06-14 10:26:51.875 165 11770.08 -183.07 55232.68 88888.00 2007-06-14 10:26:52.000 165 11770.25 -183.18 55232.65 88888.00 2007-06-14 10:26:52.125 165 11770.45 -183.22 55232.62 88888.00 2007-06-14 10:26:52.250 165 11770.60 -183.30 55232.55 88888.00 2007-06-14 10:26:52.375 165 11770.73 -183.32 55232.53 88888.00 2007-06-14 10:26:52.500 165 11770.95 -183.40 55232.50 88888.00 2007-06-14 10:26:52.625 165 11771.15 -183.53 55232.47 88888.00 2007-06-14 10:26:52.750 165 11771.33 -183.60 55232.43 88888.00 2007-06-14 10:26:52.875 165 11771.45 -183.72 55232.38 88888.00 2007-06-14 10:26:53.000 165 11771.60 -183.78 55232.38 88888.00 2007-06-14 10:26:53.125 165 11771.80 -183.80 55232.43 88888.00 2007-06-14 10:26:53.250 165 11771.92 -183.85 55232.43 88888.00 2007-06-14 10:26:53.375 165 11772.10 -183.88 55232.43 88888.00 2007-06-14 10:26:53.500 165 11772.40 -183.93 55232.43 88888.00 2007-06-14 10:26:53.625 165 11772.60 -183.95 55232.43 88888.00 2007-06-14 10:26:53.750 165 11772.67 -184.07 55232.40 88888.00 2007-06-14 10:26:53.875 165 11772.75 -184.15 55232.40 88888.00 2007-06-14 10:26:54.000 165 11772.90 -184.15 55232.35 88888.00 2007-06-14 10:26:54.125 165 11772.98 -184.10 55232.35 88888.00 2007-06-14 10:26:54.250 165 11773.05 -184.18 55232.35 88888.00 2007-06-14 10:26:54.375 165 11773.23 -184.22 55232.38 88888.00 2007-06-14 10:26:54.500 165 11773.42 -184.22 55232.35 88888.00 2007-06-14 10:26:54.625 165 11773.62 -184.25 55232.38 88888.00 2007-06-14 10:26:54.750 165 11773.80 -184.18 55232.40 88888.00 2007-06-14 10:26:54.875 165 11773.77 -184.07 55232.40 88888.00 2007-06-14 10:26:55.000 165 11773.88 -184.07 55232.35 88888.00 2007-06-14 10:26:55.125 165 11773.92 -184.05 55232.32 88888.00 2007-06-14 10:26:55.250 165 11774.00 -183.93 55232.35 88888.00 2007-06-14 10:26:55.375 165 11774.10 -183.85 55232.35 88888.00 2007-06-14 10:26:55.500 165 11774.23 -183.78 55232.35 88888.00 2007-06-14 10:26:55.625 165 11774.33 -183.65 55232.35 88888.00 2007-06-14 10:26:55.750 165 11774.45 -183.53 55232.30 88888.00 2007-06-14 10:26:55.875 165 11774.62 -183.38 55232.22 88888.00 2007-06-14 10:26:56.000 165 11774.77 -183.28 55232.20 88888.00 2007-06-14 10:26:56.125 165 11774.80 -183.20 55232.18 88888.00 2007-06-14 10:26:56.250 165 11774.73 -183.05 55232.18 88888.00 2007-06-14 10:26:56.375 165 11774.80 -182.85 55232.15 88888.00 2007-06-14 10:26:56.500 165 11774.83 -182.68 55232.10 88888.00 2007-06-14 10:26:56.625 165 11774.75 -182.55 55232.07 88888.00 2007-06-14 10:26:56.750 165 11774.67 -182.40 55232.07 88888.00 2007-06-14 10:26:56.875 165 11774.75 -182.15 55232.05 88888.00 2007-06-14 10:26:57.000 165 11774.77 -181.97 55232.00 88888.00 2007-06-14 10:26:57.125 165 11774.70 -181.93 55231.95 88888.00 2007-06-14 10:26:57.250 165 11774.67 -181.70 55231.88 88888.00 2007-06-14 10:26:57.375 165 11774.67 -181.50 55231.80 88888.00 2007-06-14 10:26:57.500 165 11774.65 -181.32 55231.72 88888.00 2007-06-14 10:26:57.625 165 11774.70 -181.12 55231.68 88888.00 2007-06-14 10:26:57.750 165 11774.77 -180.93 55231.65 88888.00 2007-06-14 10:26:57.875 165 11774.75 -180.75 55231.57 88888.00 2007-06-14 10:26:58.000 165 11774.73 -180.47 55231.53 88888.00 2007-06-14 10:26:58.125 165 11774.75 -180.22 55231.50 88888.00 2007-06-14 10:26:58.250 165 11774.73 -180.03 55231.43 88888.00 2007-06-14 10:26:58.375 165 11774.80 -179.80 55231.35 88888.00 2007-06-14 10:26:58.500 165 11774.75 -179.55 55231.30 88888.00 2007-06-14 10:26:58.625 165 11774.73 -179.28 55231.28 88888.00 2007-06-14 10:26:58.750 165 11774.67 -178.97 55231.22 88888.00 2007-06-14 10:26:58.875 165 11774.70 -178.70 55231.18 88888.00 2007-06-14 10:26:59.000 165 11774.67 -178.47 55231.10 88888.00 2007-06-14 10:26:59.125 165 11774.60 -178.18 55231.03 88888.00 2007-06-14 10:26:59.250 165 11774.50 -177.78 55230.97 88888.00 2007-06-14 10:26:59.375 165 11774.48 -177.55 55230.93 88888.00 2007-06-14 10:26:59.500 165 11774.42 -177.30 55230.85 88888.00 2007-06-14 10:26:59.625 165 11774.35 -177.00 55230.78 88888.00 2007-06-14 10:26:59.750 165 11774.25 -176.68 55230.70 88888.00 2007-06-14 10:26:59.875 165 11774.30 -176.35 55230.65 88888.00 2007-06-14 10:27:00.000 165 11774.33 -176.05 55230.57 88888.00 2007-06-14 10:27:00.125 165 11774.40 -175.68 55230.50 88888.00 2007-06-14 10:27:00.250 165 11774.48 -175.25 55230.45 88888.00 2007-06-14 10:27:00.375 165 11774.52 -175.12 55230.35 88888.00 2007-06-14 10:27:00.500 165 11774.62 -174.88 55230.28 88888.00 2007-06-14 10:27:00.625 165 11774.80 -174.55 55230.22 88888.00 2007-06-14 10:27:00.750 165 11774.98 -174.28 55230.12 88888.00 2007-06-14 10:27:00.875 165 11775.17 -174.10 55230.05 88888.00 2007-06-14 10:27:01.000 165 11775.40 -173.88 55229.95 88888.00 2007-06-14 10:27:01.125 165 11775.60 -173.65 55229.82 88888.00 2007-06-14 10:27:01.250 165 11775.73 -173.45 55229.72 88888.00 2007-06-14 10:27:01.375 165 11775.98 -173.30 55229.68 88888.00 2007-06-14 10:27:01.500 165 11776.30 -173.07 55229.57 88888.00 2007-06-14 10:27:01.625 165 11776.58 -172.88 55229.50 88888.00 2007-06-14 10:27:01.750 165 11776.85 -172.62 55229.40 88888.00 2007-06-14 10:27:01.875 165 11777.10 -172.45 55229.28 88888.00 2007-06-14 10:27:02.000 165 11777.30 -172.40 55229.18 88888.00 2007-06-14 10:27:02.125 165 11777.52 -172.22 55229.07 88888.00 2007-06-14 10:27:02.250 165 11777.73 -171.93 55228.97 88888.00 2007-06-14 10:27:02.375 165 11777.98 -171.72 55228.90 88888.00 2007-06-14 10:27:02.500 165 11778.20 -171.50 55228.80 88888.00 2007-06-14 10:27:02.625 165 11778.30 -171.30 55228.75 88888.00 2007-06-14 10:27:02.750 165 11778.40 -171.03 55228.68 88888.00 2007-06-14 10:27:02.875 165 11778.50 -170.78 55228.55 88888.00 2007-06-14 10:27:03.000 165 11778.65 -170.45 55228.43 88888.00 2007-06-14 10:27:03.125 165 11778.90 -170.25 55228.35 88888.00 2007-06-14 10:27:03.250 165 11778.95 -169.95 55228.25 88888.00 2007-06-14 10:27:03.375 165 11779.10 -169.70 55228.20 88888.00 2007-06-14 10:27:03.500 165 11779.25 -169.43 55228.10 88888.00 2007-06-14 10:27:03.625 165 11779.45 -169.10 55228.03 88888.00 2007-06-14 10:27:03.750 165 11779.52 -168.85 55227.90 88888.00 2007-06-14 10:27:03.875 165 11779.58 -168.60 55227.80 88888.00 2007-06-14 10:27:04.000 165 11779.67 -168.25 55227.72 88888.00 2007-06-14 10:27:04.125 165 11779.85 -168.00 55227.68 88888.00 2007-06-14 10:27:04.250 165 11779.92 -167.72 55227.55 88888.00 2007-06-14 10:27:04.375 165 11780.00 -167.53 55227.47 88888.00 2007-06-14 10:27:04.500 165 11779.95 -167.30 55227.38 88888.00 2007-06-14 10:27:04.625 165 11780.08 -167.10 55227.35 88888.00 2007-06-14 10:27:04.750 165 11780.17 -166.80 55227.28 88888.00 2007-06-14 10:27:04.875 165 11780.27 -166.57 55227.18 88888.00 2007-06-14 10:27:05.000 165 11780.40 -166.38 55227.10 88888.00 2007-06-14 10:27:05.125 165 11780.55 -166.25 55227.03 88888.00 2007-06-14 10:27:05.250 165 11780.62 -166.03 55226.97 88888.00 2007-06-14 10:27:05.375 165 11780.75 -165.80 55226.93 88888.00 2007-06-14 10:27:05.500 165 11780.85 -165.68 55226.82 88888.00 2007-06-14 10:27:05.625 165 11780.98 -165.60 55226.70 88888.00 2007-06-14 10:27:05.750 165 11781.20 -165.53 55226.65 88888.00 2007-06-14 10:27:05.875 165 11781.30 -165.45 55226.60 88888.00 2007-06-14 10:27:06.000 165 11781.48 -165.35 55226.50 88888.00 2007-06-14 10:27:06.125 165 11781.62 -165.25 55226.43 88888.00 2007-06-14 10:27:06.250 165 11781.67 -165.15 55226.40 88888.00 2007-06-14 10:27:06.375 165 11781.83 -165.03 55226.38 88888.00 2007-06-14 10:27:06.500 165 11781.95 -164.95 55226.30 88888.00 2007-06-14 10:27:06.625 165 11782.00 -164.90 55226.22 88888.00 2007-06-14 10:27:06.750 165 11782.05 -164.82 55226.18 88888.00 2007-06-14 10:27:06.875 165 11782.15 -164.80 55226.10 88888.00 2007-06-14 10:27:07.000 165 11782.25 -164.82 55226.05 88888.00 2007-06-14 10:27:07.125 165 11782.35 -164.82 55226.00 88888.00 2007-06-14 10:27:07.250 165 11782.38 -164.80 55225.93 88888.00 2007-06-14 10:27:07.375 165 11782.38 -164.80 55225.88 88888.00 2007-06-14 10:27:07.500 165 11782.40 -164.80 55225.88 88888.00 2007-06-14 10:27:07.625 165 11782.48 -164.80 55225.82 88888.00 2007-06-14 10:27:07.750 165 11782.50 -164.82 55225.75 88888.00 2007-06-14 10:27:07.875 165 11782.55 -164.80 55225.72 88888.00 2007-06-14 10:27:08.000 165 11782.60 -164.82 55225.70 88888.00 2007-06-14 10:27:08.125 165 11782.58 -164.88 55225.65 88888.00 2007-06-14 10:27:08.250 165 11782.50 -164.90 55225.65 88888.00 2007-06-14 10:27:08.375 165 11782.52 -164.85 55225.62 88888.00 2007-06-14 10:27:08.500 165 11782.55 -164.82 55225.60 88888.00 2007-06-14 10:27:08.625 165 11782.58 -164.85 55225.60 88888.00 2007-06-14 10:27:08.750 165 11782.52 -164.82 55225.57 88888.00 2007-06-14 10:27:08.875 165 11782.48 -164.80 55225.57 88888.00 2007-06-14 10:27:09.000 165 11782.50 -164.80 55225.55 88888.00 2007-06-14 10:27:09.125 165 11782.45 -164.78 55225.55 88888.00 2007-06-14 10:27:09.250 165 11782.38 -164.72 55225.53 88888.00 2007-06-14 10:27:09.375 165 11782.30 -164.68 55225.55 88888.00 2007-06-14 10:27:09.500 165 11782.17 -164.60 55225.57 88888.00 2007-06-14 10:27:09.625 165 11782.02 -164.57 55225.57 88888.00 2007-06-14 10:27:09.750 165 11781.98 -164.47 55225.57 88888.00 2007-06-14 10:27:09.875 165 11781.80 -164.45 55225.60 88888.00 2007-06-14 10:27:10.000 165 11781.55 -164.35 55225.60 88888.00 2007-06-14 10:27:10.125 165 11781.38 -164.20 55225.62 88888.00 2007-06-14 10:27:10.250 165 11781.17 -164.05 55225.62 88888.00 2007-06-14 10:27:10.375 165 11781.02 -163.88 55225.65 88888.00 2007-06-14 10:27:10.500 165 11780.80 -163.70 55225.70 88888.00 2007-06-14 10:27:10.625 165 11780.55 -163.50 55225.75 88888.00 2007-06-14 10:27:10.750 165 11780.35 -163.28 55225.78 88888.00 2007-06-14 10:27:10.875 165 11780.12 -163.10 55225.85 88888.00 2007-06-14 10:27:11.000 165 11779.90 -162.90 55225.88 88888.00 2007-06-14 10:27:11.125 165 11779.67 -162.62 55225.90 88888.00 2007-06-14 10:27:11.250 165 11779.45 -162.45 55225.95 88888.00 2007-06-14 10:27:11.375 165 11779.20 -162.38 55225.95 88888.00 2007-06-14 10:27:11.500 165 11779.02 -162.12 55225.97 88888.00 2007-06-14 10:27:11.625 165 11778.83 -161.80 55226.00 88888.00 2007-06-14 10:27:11.750 165 11778.60 -161.57 55226.05 88888.00 2007-06-14 10:27:11.875 165 11778.45 -161.38 55226.03 88888.00 2007-06-14 10:27:12.000 165 11778.38 -161.20 55226.03 88888.00 2007-06-14 10:27:12.125 165 11778.33 -161.05 55226.03 88888.00 2007-06-14 10:27:12.250 165 11778.38 -160.85 55226.03 88888.00 2007-06-14 10:27:12.375 165 11778.45 -160.68 55226.07 88888.00 2007-06-14 10:27:12.500 165 11778.38 -160.50 55226.10 88888.00 2007-06-14 10:27:12.625 165 11778.38 -160.38 55226.07 88888.00 2007-06-14 10:27:12.750 165 11778.42 -160.20 55226.07 88888.00 2007-06-14 10:27:12.875 165 11778.52 -160.05 55226.07 88888.00 2007-06-14 10:27:13.000 165 11778.67 -159.95 55226.03 88888.00 2007-06-14 10:27:13.125 165 11778.80 -159.80 55226.03 88888.00 2007-06-14 10:27:13.250 165 11778.90 -159.62 55226.03 88888.00 2007-06-14 10:27:13.375 165 11779.05 -159.53 55226.00 88888.00 2007-06-14 10:27:13.500 165 11779.17 -159.43 55225.97 88888.00 2007-06-14 10:27:13.625 165 11779.42 -159.32 55225.97 88888.00 2007-06-14 10:27:13.750 165 11779.70 -159.20 55225.97 88888.00 2007-06-14 10:27:13.875 165 11779.90 -159.07 55225.97 88888.00 2007-06-14 10:27:14.000 165 11780.08 -158.93 55225.95 88888.00 2007-06-14 10:27:14.125 165 11780.23 -158.80 55225.95 88888.00 2007-06-14 10:27:14.250 165 11780.42 -158.68 55225.97 88888.00 2007-06-14 10:27:14.375 165 11780.60 -158.57 55225.95 88888.00 2007-06-14 10:27:14.500 165 11780.75 -158.43 55225.97 88888.00 2007-06-14 10:27:14.625 165 11780.95 -158.32 55225.97 88888.00 2007-06-14 10:27:14.750 165 11781.15 -158.30 55225.97 88888.00 2007-06-14 10:27:14.875 165 11781.30 -158.22 55225.97 88888.00 2007-06-14 10:27:15.000 165 11781.42 -158.15 55225.93 88888.00 2007-06-14 10:27:15.125 165 11781.55 -158.05 55225.95 88888.00 2007-06-14 10:27:15.250 165 11781.67 -157.95 55225.97 88888.00 2007-06-14 10:27:15.375 165 11781.75 -157.95 55225.97 88888.00 2007-06-14 10:27:15.500 165 11781.77 -157.90 55225.95 88888.00 2007-06-14 10:27:15.625 165 11781.85 -157.85 55225.90 88888.00 2007-06-14 10:27:15.750 165 11781.98 -157.72 55225.93 88888.00 2007-06-14 10:27:15.875 165 11782.08 -157.57 55225.97 88888.00 2007-06-14 10:27:16.000 165 11782.20 -157.47 55226.00 88888.00 2007-06-14 10:27:16.125 165 11782.10 -157.43 55225.97 88888.00 2007-06-14 10:27:16.250 165 11782.15 -157.28 55226.03 88888.00 2007-06-14 10:27:16.375 165 11782.20 -157.18 55226.03 88888.00 2007-06-14 10:27:16.500 165 11782.25 -157.03 55226.07 88888.00 2007-06-14 10:27:16.625 165 11782.25 -156.88 55226.10 88888.00 2007-06-14 10:27:16.750 165 11782.17 -156.82 55226.10 88888.00 2007-06-14 10:27:16.875 165 11782.17 -156.72 55226.10 88888.00 2007-06-14 10:27:17.000 165 11782.17 -156.57 55226.12 88888.00 2007-06-14 10:27:17.125 165 11782.15 -156.43 55226.18 88888.00 2007-06-14 10:27:17.250 165 11782.08 -156.22 55226.22 88888.00 2007-06-14 10:27:17.375 165 11782.00 -156.15 55226.25 88888.00 2007-06-14 10:27:17.500 165 11781.77 -156.03 55226.30 88888.00 2007-06-14 10:27:17.625 165 11781.62 -155.90 55226.40 88888.00 2007-06-14 10:27:17.750 165 11781.55 -155.72 55226.45 88888.00 2007-06-14 10:27:17.875 165 11781.35 -155.62 55226.47 88888.00 2007-06-14 10:27:18.000 165 11781.12 -155.60 55226.53 88888.00 2007-06-14 10:27:18.125 165 11781.05 -155.40 55226.60 88888.00 2007-06-14 10:27:18.250 165 11780.88 -155.20 55226.68 88888.00 2007-06-14 10:27:18.375 165 11780.65 -155.15 55226.72 88888.00 2007-06-14 10:27:18.500 165 11780.42 -155.07 55226.80 88888.00 2007-06-14 10:27:18.625 165 11780.20 -154.93 55226.88 88888.00 2007-06-14 10:27:18.750 165 11780.02 -154.78 55226.95 88888.00 2007-06-14 10:27:18.875 165 11779.95 -154.68 55227.05 88888.00 2007-06-14 10:27:19.000 165 11779.88 -154.68 55227.12 88888.00 2007-06-14 10:27:19.125 165 11779.70 -154.62 55227.20 88888.00 2007-06-14 10:27:19.250 165 11779.42 -154.55 55227.28 88888.00 2007-06-14 10:27:19.375 165 11779.30 -154.53 55227.30 88888.00 2007-06-14 10:27:19.500 165 11779.25 -154.43 55227.40 88888.00 2007-06-14 10:27:19.625 165 11779.25 -154.35 55227.53 88888.00 2007-06-14 10:27:19.750 165 11779.08 -154.30 55227.60 88888.00 2007-06-14 10:27:19.875 165 11779.00 -154.28 55227.62 88888.00 2007-06-14 10:27:20.000 165 11778.88 -154.28 55227.70 88888.00 2007-06-14 10:27:20.125 165 11778.83 -154.22 55227.78 88888.00 2007-06-14 10:27:20.250 165 11778.67 -154.20 55227.88 88888.00 2007-06-14 10:27:20.375 165 11778.70 -154.20 55227.97 88888.00 2007-06-14 10:27:20.500 165 11778.50 -154.20 55228.05 88888.00 2007-06-14 10:27:20.625 165 11778.42 -154.22 55228.07 88888.00 2007-06-14 10:27:20.750 165 11778.33 -154.30 55228.18 88888.00 2007-06-14 10:27:20.875 165 11778.17 -154.40 55228.22 88888.00 2007-06-14 10:27:21.000 165 11778.08 -154.53 55228.28 88888.00 2007-06-14 10:27:21.125 165 11777.98 -154.60 55228.38 88888.00 2007-06-14 10:27:21.250 165 11777.98 -154.68 55228.45 88888.00 2007-06-14 10:27:21.375 165 11778.05 -154.75 55228.53 88888.00 2007-06-14 10:27:21.500 165 11778.00 -154.88 55228.60 88888.00 2007-06-14 10:27:21.625 165 11777.95 -155.00 55228.68 88888.00 2007-06-14 10:27:21.750 165 11777.85 -155.15 55228.78 88888.00 2007-06-14 10:27:21.875 165 11777.85 -155.25 55228.82 88888.00 2007-06-14 10:27:22.000 165 11777.77 -155.38 55228.88 88888.00 2007-06-14 10:27:22.125 165 11777.70 -155.47 55228.97 88888.00 2007-06-14 10:27:22.250 165 11777.60 -155.62 55229.00 88888.00 2007-06-14 10:27:22.375 165 11777.62 -155.72 55229.05 88888.00 2007-06-14 10:27:22.500 165 11777.60 -155.93 55229.10 88888.00 2007-06-14 10:27:22.625 165 11777.52 -156.12 55229.10 88888.00 2007-06-14 10:27:22.750 165 11777.40 -156.28 55229.18 88888.00 2007-06-14 10:27:22.875 165 11777.30 -156.50 55229.22 88888.00 2007-06-14 10:27:23.000 165 11777.27 -156.70 55229.28 88888.00 2007-06-14 10:27:23.125 165 11777.30 -156.88 55229.30 88888.00 2007-06-14 10:27:23.250 165 11777.25 -157.15 55229.35 88888.00 2007-06-14 10:27:23.375 165 11777.33 -157.30 55229.38 88888.00 2007-06-14 10:27:23.500 165 11777.40 -157.53 55229.40 88888.00 2007-06-14 10:27:23.625 165 11777.42 -157.72 55229.45 88888.00 2007-06-14 10:27:23.750 165 11777.45 -157.90 55229.43 88888.00 2007-06-14 10:27:23.875 165 11777.50 -158.07 55229.43 88888.00 2007-06-14 10:27:24.000 165 11777.60 -158.28 55229.43 88888.00 2007-06-14 10:27:24.125 165 11777.73 -158.43 55229.50 88888.00 2007-06-14 10:27:24.250 165 11777.70 -158.57 55229.50 88888.00 2007-06-14 10:27:24.375 165 11777.80 -158.72 55229.53 88888.00 2007-06-14 10:27:24.500 165 11777.95 -158.85 55229.53 88888.00 2007-06-14 10:27:24.625 165 11777.90 -159.03 55229.50 88888.00 2007-06-14 10:27:24.750 165 11777.85 -159.18 55229.50 88888.00 2007-06-14 10:27:24.875 165 11777.90 -159.28 55229.55 88888.00 2007-06-14 10:27:25.000 165 11777.88 -159.43 55229.55 88888.00 2007-06-14 10:27:25.125 165 11777.73 -159.60 55229.50 88888.00 2007-06-14 10:27:25.250 165 11777.58 -159.75 55229.50 88888.00 2007-06-14 10:27:25.375 165 11777.60 -159.78 55229.53 88888.00 2007-06-14 10:27:25.500 165 11777.52 -159.88 55229.55 88888.00 2007-06-14 10:27:25.625 165 11777.35 -160.03 55229.53 88888.00 2007-06-14 10:27:25.750 165 11777.17 -160.12 55229.53 88888.00 2007-06-14 10:27:25.875 165 11777.10 -160.18 55229.53 88888.00 2007-06-14 10:27:26.000 165 11776.95 -160.32 55229.47 88888.00 2007-06-14 10:27:26.125 165 11776.73 -160.40 55229.50 88888.00 2007-06-14 10:27:26.250 165 11776.55 -160.43 55229.53 88888.00 2007-06-14 10:27:26.375 165 11776.38 -160.43 55229.50 88888.00 2007-06-14 10:27:26.500 165 11776.23 -160.55 55229.45 88888.00 2007-06-14 10:27:26.625 165 11776.12 -160.57 55229.43 88888.00 2007-06-14 10:27:26.750 165 11776.05 -160.60 55229.40 88888.00 2007-06-14 10:27:26.875 165 11775.92 -160.62 55229.40 88888.00 2007-06-14 10:27:27.000 165 11775.77 -160.68 55229.40 88888.00 2007-06-14 10:27:27.125 165 11775.60 -160.75 55229.35 88888.00 2007-06-14 10:27:27.250 165 11775.50 -160.82 55229.32 88888.00 2007-06-14 10:27:27.375 165 11775.38 -160.93 55229.22 88888.00 2007-06-14 10:27:27.500 165 11775.33 -160.97 55229.20 88888.00 2007-06-14 10:27:27.625 165 11775.23 -161.00 55229.15 88888.00 2007-06-14 10:27:27.750 165 11775.17 -161.00 55229.10 88888.00 2007-06-14 10:27:27.875 165 11775.15 -161.03 55229.00 88888.00 2007-06-14 10:27:28.000 165 11775.17 -160.97 55228.95 88888.00 2007-06-14 10:27:28.125 165 11775.15 -160.97 55228.90 88888.00 2007-06-14 10:27:28.250 165 11775.12 -161.00 55228.88 88888.00 2007-06-14 10:27:28.375 165 11775.20 -161.00 55228.85 88888.00 2007-06-14 10:27:28.500 165 11775.25 -161.00 55228.80 88888.00 2007-06-14 10:27:28.625 165 11775.30 -161.07 55228.75 88888.00 2007-06-14 10:27:28.750 165 11775.45 -161.12 55228.70 88888.00 2007-06-14 10:27:28.875 165 11775.55 -161.25 55228.62 88888.00 2007-06-14 10:27:29.000 165 11775.70 -161.30 55228.55 88888.00 2007-06-14 10:27:29.125 165 11775.83 -161.35 55228.53 88888.00 2007-06-14 10:27:29.250 165 11775.98 -161.50 55228.45 88888.00 2007-06-14 10:27:29.375 165 11776.17 -161.62 55228.40 88888.00 2007-06-14 10:27:29.500 165 11776.33 -161.82 55228.30 88888.00 2007-06-14 10:27:29.625 165 11776.42 -162.00 55228.25 88888.00 2007-06-14 10:27:29.750 165 11776.67 -162.12 55228.25 88888.00 2007-06-14 10:27:29.875 165 11776.92 -162.30 55228.25 88888.00 2007-06-14 10:27:30.000 165 11777.02 -162.53 55228.18 88888.00 2007-06-14 10:27:30.125 165 11777.08 -162.70 55228.15 88888.00 2007-06-14 10:27:30.250 165 11777.08 -162.95 55228.15 88888.00 2007-06-14 10:27:30.375 165 11777.17 -163.12 55228.12 88888.00 2007-06-14 10:27:30.500 165 11777.17 -163.38 55228.07 88888.00 2007-06-14 10:27:30.625 165 11777.12 -163.62 55228.05 88888.00 2007-06-14 10:27:30.750 165 11777.20 -163.78 55228.12 88888.00 2007-06-14 10:27:30.875 165 11777.25 -163.95 55228.10 88888.00 2007-06-14 10:27:31.000 165 11777.25 -164.15 55228.10 88888.00 2007-06-14 10:27:31.125 165 11777.23 -164.43 55228.10 88888.00 2007-06-14 10:27:31.250 165 11777.15 -164.72 55228.12 88888.00 2007-06-14 10:27:31.375 165 11777.20 -164.93 55228.15 88888.00 2007-06-14 10:27:31.500 165 11777.23 -165.10 55228.22 88888.00 2007-06-14 10:27:31.625 165 11777.20 -165.35 55228.22 88888.00 2007-06-14 10:27:31.750 165 11777.17 -165.65 55228.22 88888.00 2007-06-14 10:27:31.875 165 11777.15 -165.95 55228.22 88888.00 2007-06-14 10:27:32.000 165 11777.05 -166.25 55228.22 88888.00 2007-06-14 10:27:32.125 165 11777.00 -166.45 55228.30 88888.00 2007-06-14 10:27:32.250 165 11776.90 -166.75 55228.32 88888.00 2007-06-14 10:27:32.375 165 11776.95 -166.88 55228.35 88888.00 2007-06-14 10:27:32.500 165 11777.05 -167.15 55228.40 88888.00 2007-06-14 10:27:32.625 165 11777.00 -167.47 55228.40 88888.00 2007-06-14 10:27:32.750 165 11776.92 -167.75 55228.45 88888.00 2007-06-14 10:27:32.875 165 11776.92 -167.95 55228.50 88888.00 2007-06-14 10:27:33.000 165 11776.92 -168.18 55228.53 88888.00 2007-06-14 10:27:33.125 165 11776.88 -168.47 55228.53 88888.00 2007-06-14 10:27:33.250 165 11776.83 -168.70 55228.57 88888.00 2007-06-14 10:27:33.375 165 11776.90 -168.88 55228.62 88888.00 2007-06-14 10:27:33.500 165 11776.98 -169.10 55228.68 88888.00 2007-06-14 10:27:33.625 165 11777.00 -169.35 55228.72 88888.00 2007-06-14 10:27:33.750 165 11777.08 -169.57 55228.72 88888.00 2007-06-14 10:27:33.875 165 11777.15 -169.78 55228.72 88888.00 2007-06-14 10:27:34.000 165 11777.25 -169.97 55228.75 88888.00 2007-06-14 10:27:34.125 165 11777.35 -170.22 55228.72 88888.00 2007-06-14 10:27:34.250 165 11777.45 -170.43 55228.72 88888.00 2007-06-14 10:27:34.375 165 11777.52 -170.57 55228.75 88888.00 2007-06-14 10:27:34.500 165 11777.55 -170.80 55228.75 88888.00 2007-06-14 10:27:34.625 165 11777.58 -170.90 55228.80 88888.00 2007-06-14 10:27:34.750 165 11777.62 -170.97 55228.82 88888.00 2007-06-14 10:27:34.875 165 11777.67 -171.15 55228.80 88888.00 2007-06-14 10:27:35.000 165 11777.65 -171.30 55228.80 88888.00 2007-06-14 10:27:35.125 165 11777.67 -171.43 55228.82 88888.00 2007-06-14 10:27:35.250 165 11777.73 -171.57 55228.85 88888.00 2007-06-14 10:27:35.375 165 11777.77 -171.62 55228.88 88888.00 2007-06-14 10:27:35.500 165 11777.77 -171.78 55228.82 88888.00 2007-06-14 10:27:35.625 165 11777.77 -171.88 55228.80 88888.00 2007-06-14 10:27:35.750 165 11777.80 -171.95 55228.80 88888.00 2007-06-14 10:27:35.875 165 11777.80 -172.03 55228.80 88888.00 2007-06-14 10:27:36.000 165 11777.80 -172.10 55228.80 88888.00 2007-06-14 10:27:36.125 165 11777.83 -172.20 55228.80 88888.00 2007-06-14 10:27:36.250 165 11777.75 -172.28 55228.80 88888.00 2007-06-14 10:27:36.375 165 11777.77 -172.32 55228.78 88888.00 2007-06-14 10:27:36.500 165 11777.85 -172.45 55228.80 88888.00 2007-06-14 10:27:36.625 165 11777.92 -172.53 55228.78 88888.00 2007-06-14 10:27:36.750 165 11777.98 -172.53 55228.78 88888.00 2007-06-14 10:27:36.875 165 11777.98 -172.62 55228.75 88888.00 2007-06-14 10:27:37.000 165 11777.92 -172.78 55228.75 88888.00 2007-06-14 10:27:37.125 165 11777.92 -172.80 55228.75 88888.00 2007-06-14 10:27:37.250 165 11777.92 -172.90 55228.72 88888.00 2007-06-14 10:27:37.375 165 11777.95 -173.00 55228.72 88888.00 2007-06-14 10:27:37.500 165 11777.95 -173.10 55228.72 88888.00 2007-06-14 10:27:37.625 165 11777.90 -173.20 55228.68 88888.00 2007-06-14 10:27:37.750 165 11777.88 -173.20 55228.70 88888.00 2007-06-14 10:27:37.875 165 11777.85 -173.32 55228.70 88888.00 2007-06-14 10:27:38.000 165 11777.80 -173.43 55228.68 88888.00 2007-06-14 10:27:38.125 165 11777.73 -173.43 55228.70 88888.00 2007-06-14 10:27:38.250 165 11777.55 -173.50 55228.70 88888.00 2007-06-14 10:27:38.375 165 11777.52 -173.57 55228.72 88888.00 2007-06-14 10:27:38.500 165 11777.42 -173.65 55228.70 88888.00 2007-06-14 10:27:38.625 165 11777.30 -173.68 55228.70 88888.00 2007-06-14 10:27:38.750 165 11777.17 -173.70 55228.70 88888.00 2007-06-14 10:27:38.875 165 11777.00 -173.78 55228.72 88888.00 2007-06-14 10:27:39.000 165 11776.88 -173.78 55228.70 88888.00 2007-06-14 10:27:39.125 165 11776.75 -173.72 55228.70 88888.00 2007-06-14 10:27:39.250 165 11776.58 -173.72 55228.62 88888.00 2007-06-14 10:27:39.375 165 11776.55 -173.62 55228.62 88888.00 2007-06-14 10:27:39.500 165 11776.48 -173.53 55228.60 88888.00 2007-06-14 10:27:39.625 165 11776.33 -173.45 55228.57 88888.00 2007-06-14 10:27:39.750 165 11776.23 -173.40 55228.55 88888.00 2007-06-14 10:27:39.875 165 11776.25 -173.32 55228.47 88888.00 2007-06-14 10:27:40.000 165 11776.30 -173.22 55228.40 88888.00 2007-06-14 10:27:40.125 165 11776.27 -173.15 55228.35 88888.00 2007-06-14 10:27:40.250 165 11776.15 -173.10 55228.30 88888.00 2007-06-14 10:27:40.375 165 11776.12 -172.97 55228.22 88888.00 2007-06-14 10:27:40.500 165 11776.17 -172.75 55228.15 88888.00 2007-06-14 10:27:40.625 165 11776.20 -172.62 55228.07 88888.00 2007-06-14 10:27:40.750 165 11776.30 -172.57 55228.00 88888.00 2007-06-14 10:27:40.875 165 11776.35 -172.53 55227.93 88888.00 2007-06-14 10:27:41.000 165 11776.42 -172.45 55227.85 88888.00 2007-06-14 10:27:41.125 165 11776.52 -172.43 55227.75 88888.00 2007-06-14 10:27:41.250 165 11776.62 -172.38 55227.68 88888.00 2007-06-14 10:27:41.375 165 11776.70 -172.35 55227.55 88888.00 2007-06-14 10:27:41.500 165 11776.80 -172.28 55227.45 88888.00 2007-06-14 10:27:41.625 165 11776.98 -172.12 55227.38 88888.00 2007-06-14 10:27:41.750 165 11777.08 -172.03 55227.28 88888.00 2007-06-14 10:27:41.875 165 11777.20 -172.00 55227.20 88888.00 2007-06-14 10:27:42.000 165 11777.27 -171.95 55227.10 88888.00 2007-06-14 10:27:42.125 165 11777.38 -171.78 55227.03 88888.00 2007-06-14 10:27:42.250 165 11777.35 -171.70 55226.90 88888.00 2007-06-14 10:27:42.375 165 11777.42 -171.57 55226.78 88888.00 2007-06-14 10:27:42.500 165 11777.48 -171.50 55226.68 88888.00 2007-06-14 10:27:42.625 165 11777.58 -171.38 55226.55 88888.00 2007-06-14 10:27:42.750 165 11777.60 -171.28 55226.47 88888.00 2007-06-14 10:27:42.875 165 11777.60 -171.12 55226.40 88888.00 2007-06-14 10:27:43.000 165 11777.62 -170.97 55226.32 88888.00 2007-06-14 10:27:43.125 165 11777.70 -170.85 55226.22 88888.00 2007-06-14 10:27:43.250 165 11777.73 -170.65 55226.15 88888.00 2007-06-14 10:27:43.375 165 11777.83 -170.60 55226.05 88888.00 2007-06-14 10:27:43.500 165 11777.88 -170.57 55225.93 88888.00 2007-06-14 10:27:43.625 165 11777.90 -170.50 55225.80 88888.00 2007-06-14 10:27:43.750 165 11777.92 -170.43 55225.70 88888.00 2007-06-14 10:27:43.875 165 11777.95 -170.43 55225.60 88888.00 2007-06-14 10:27:44.000 165 11778.00 -170.43 55225.45 88888.00 2007-06-14 10:27:44.125 165 11778.05 -170.38 55225.35 88888.00 2007-06-14 10:27:44.250 165 11778.10 -170.28 55225.25 88888.00 2007-06-14 10:27:44.375 165 11778.17 -170.25 55225.18 88888.00 2007-06-14 10:27:44.500 165 11778.20 -170.25 55225.03 88888.00 2007-06-14 10:27:44.625 165 11778.23 -170.15 55224.97 88888.00 2007-06-14 10:27:44.750 165 11778.33 -170.15 55224.88 88888.00 2007-06-14 10:27:44.875 165 11778.42 -170.15 55224.78 88888.00 2007-06-14 10:27:45.000 165 11778.50 -170.15 55224.68 88888.00 2007-06-14 10:27:45.125 165 11778.65 -170.10 55224.57 88888.00 2007-06-14 10:27:45.250 165 11778.67 -170.12 55224.45 88888.00 2007-06-14 10:27:45.375 165 11778.77 -170.20 55224.30 88888.00 2007-06-14 10:27:45.500 165 11778.88 -170.22 55224.15 88888.00 2007-06-14 10:27:45.625 165 11779.10 -170.20 55224.05 88888.00 2007-06-14 10:27:45.750 165 11779.23 -170.18 55224.00 88888.00 2007-06-14 10:27:45.875 165 11779.38 -170.20 55223.88 88888.00 2007-06-14 10:27:46.000 165 11779.55 -170.22 55223.72 88888.00 2007-06-14 10:27:46.125 165 11779.67 -170.30 55223.57 88888.00 2007-06-14 10:27:46.250 165 11779.85 -170.30 55223.47 88888.00 2007-06-14 10:27:46.375 165 11780.10 -170.28 55223.40 88888.00 2007-06-14 10:27:46.500 165 11780.35 -170.32 55223.25 88888.00 2007-06-14 10:27:46.625 165 11780.58 -170.35 55223.12 88888.00 2007-06-14 10:27:46.750 165 11780.83 -170.43 55223.03 88888.00 2007-06-14 10:27:46.875 165 11781.02 -170.45 55222.90 88888.00 2007-06-14 10:27:47.000 165 11781.25 -170.40 55222.80 88888.00 2007-06-14 10:27:47.125 165 11781.52 -170.40 55222.68 88888.00 2007-06-14 10:27:47.250 165 11781.80 -170.43 55222.53 88888.00 2007-06-14 10:27:47.375 165 11782.02 -170.47 55222.40 88888.00 2007-06-14 10:27:47.500 165 11782.33 -170.43 55222.28 88888.00 2007-06-14 10:27:47.625 165 11782.70 -170.35 55222.15 88888.00 2007-06-14 10:27:47.750 165 11783.02 -170.28 55222.05 88888.00 2007-06-14 10:27:47.875 165 11783.23 -170.25 55221.93 88888.00 2007-06-14 10:27:48.000 165 11783.52 -170.22 55221.80 88888.00 2007-06-14 10:27:48.125 165 11783.92 -170.20 55221.65 88888.00 2007-06-14 10:27:48.250 165 11784.35 -170.15 55221.50 88888.00 2007-06-14 10:27:48.375 165 11784.73 -170.07 55221.40 88888.00 2007-06-14 10:27:48.500 165 11784.98 -170.07 55221.25 88888.00 2007-06-14 10:27:48.625 165 11785.38 -170.07 55221.12 88888.00 2007-06-14 10:27:48.750 165 11785.70 -170.05 55221.00 88888.00 2007-06-14 10:27:48.875 165 11786.02 -170.03 55220.90 88888.00 2007-06-14 10:27:49.000 165 11786.42 -169.97 55220.78 88888.00 2007-06-14 10:27:49.125 165 11786.88 -169.93 55220.68 88888.00 2007-06-14 10:27:49.250 165 11787.17 -169.90 55220.50 88888.00 2007-06-14 10:27:49.375 165 11787.48 -169.90 55220.40 88888.00 2007-06-14 10:27:49.500 165 11787.75 -169.82 55220.30 88888.00 2007-06-14 10:27:49.625 165 11788.02 -169.82 55220.18 88888.00 2007-06-14 10:27:49.750 165 11788.30 -169.75 55220.07 88888.00 2007-06-14 10:27:49.875 165 11788.62 -169.70 55220.00 88888.00 2007-06-14 10:27:50.000 165 11788.90 -169.65 55219.88 88888.00 2007-06-14 10:27:50.125 165 11789.15 -169.60 55219.80 88888.00 2007-06-14 10:27:50.250 165 11789.30 -169.62 55219.65 88888.00 2007-06-14 10:27:50.375 165 11789.48 -169.65 55219.55 88888.00 2007-06-14 10:27:50.500 165 11789.75 -169.57 55219.43 88888.00 2007-06-14 10:27:50.625 165 11790.02 -169.60 55219.35 88888.00 2007-06-14 10:27:50.750 165 11790.20 -169.60 55219.25 88888.00 2007-06-14 10:27:50.875 165 11790.40 -169.55 55219.18 88888.00 2007-06-14 10:27:51.000 165 11790.65 -169.55 55219.07 88888.00 2007-06-14 10:27:51.125 165 11790.83 -169.53 55218.97 88888.00 2007-06-14 10:27:51.250 165 11790.95 -169.45 55218.85 88888.00 2007-06-14 10:27:51.375 165 11791.17 -169.40 55218.78 88888.00 2007-06-14 10:27:51.500 165 11791.38 -169.35 55218.68 88888.00 2007-06-14 10:27:51.625 165 11791.60 -169.38 55218.60 88888.00 2007-06-14 10:27:51.750 165 11791.77 -169.38 55218.50 88888.00 2007-06-14 10:27:51.875 165 11792.00 -169.35 55218.40 88888.00 2007-06-14 10:27:52.000 165 11792.23 -169.35 55218.30 88888.00 2007-06-14 10:27:52.125 165 11792.42 -169.32 55218.25 88888.00 2007-06-14 10:27:52.250 165 11792.65 -169.32 55218.12 88888.00 2007-06-14 10:27:52.375 165 11792.92 -169.28 55218.07 88888.00 2007-06-14 10:27:52.500 165 11793.12 -169.30 55217.97 88888.00 2007-06-14 10:27:52.625 165 11793.27 -169.30 55217.82 88888.00 2007-06-14 10:27:52.750 165 11793.58 -169.28 55217.75 88888.00 2007-06-14 10:27:52.875 165 11793.90 -169.25 55217.70 88888.00 2007-06-14 10:27:53.000 165 11794.17 -169.32 55217.60 88888.00 2007-06-14 10:27:53.125 165 11794.40 -169.30 55217.53 88888.00 2007-06-14 10:27:53.250 165 11794.62 -169.30 55217.40 88888.00 2007-06-14 10:27:53.375 165 11794.90 -169.35 55217.30 88888.00 2007-06-14 10:27:53.500 165 11795.17 -169.32 55217.18 88888.00 2007-06-14 10:27:53.625 165 11795.38 -169.35 55217.07 88888.00 2007-06-14 10:27:53.750 165 11795.67 -169.32 55217.03 88888.00 2007-06-14 10:27:53.875 165 11795.92 -169.32 55216.93 88888.00 2007-06-14 10:27:54.000 165 11796.15 -169.35 55216.85 88888.00 2007-06-14 10:27:54.125 165 11796.42 -169.45 55216.78 88888.00 2007-06-14 10:27:54.250 165 11796.65 -169.57 55216.68 88888.00 2007-06-14 10:27:54.375 165 11796.85 -169.57 55216.62 88888.00 2007-06-14 10:27:54.500 165 11797.00 -169.60 55216.55 88888.00 2007-06-14 10:27:54.625 165 11797.10 -169.60 55216.47 88888.00 2007-06-14 10:27:54.750 165 11797.27 -169.57 55216.40 88888.00 2007-06-14 10:27:54.875 165 11797.38 -169.62 55216.32 88888.00 2007-06-14 10:27:55.000 165 11797.55 -169.57 55216.28 88888.00 2007-06-14 10:27:55.125 165 11797.65 -169.55 55216.22 88888.00 2007-06-14 10:27:55.250 165 11797.75 -169.53 55216.15 88888.00 2007-06-14 10:27:55.375 165 11797.90 -169.50 55216.07 88888.00 2007-06-14 10:27:55.500 165 11798.02 -169.43 55216.00 88888.00 2007-06-14 10:27:55.625 165 11798.23 -169.38 55215.93 88888.00 2007-06-14 10:27:55.750 165 11798.40 -169.38 55215.88 88888.00 2007-06-14 10:27:55.875 165 11798.65 -169.32 55215.80 88888.00 2007-06-14 10:27:56.000 165 11798.80 -169.30 55215.70 88888.00 2007-06-14 10:27:56.125 165 11798.98 -169.30 55215.62 88888.00 2007-06-14 10:27:56.250 165 11799.15 -169.30 55215.57 88888.00 2007-06-14 10:27:56.375 165 11799.38 -169.20 55215.50 88888.00 2007-06-14 10:27:56.500 165 11799.55 -169.15 55215.43 88888.00 2007-06-14 10:27:56.625 165 11799.80 -169.10 55215.35 88888.00 2007-06-14 10:27:56.750 165 11800.08 -169.12 55215.25 88888.00 2007-06-14 10:27:56.875 165 11800.40 -169.10 55215.20 88888.00 2007-06-14 10:27:57.000 165 11800.73 -169.05 55215.12 88888.00 2007-06-14 10:27:57.125 165 11800.95 -169.05 55215.05 88888.00 2007-06-14 10:27:57.250 165 11801.30 -169.05 55214.97 88888.00 2007-06-14 10:27:57.375 165 11801.60 -169.05 55214.90 88888.00 2007-06-14 10:27:57.500 165 11801.83 -169.07 55214.82 88888.00 2007-06-14 10:27:57.625 165 11802.15 -169.03 55214.78 88888.00 2007-06-14 10:27:57.750 165 11802.48 -168.97 55214.75 88888.00 2007-06-14 10:27:57.875 165 11802.73 -168.97 55214.68 88888.00 2007-06-14 10:27:58.000 165 11802.98 -169.03 55214.57 88888.00 2007-06-14 10:27:58.125 165 11803.27 -168.95 55214.55 88888.00 2007-06-14 10:27:58.250 165 11803.58 -168.85 55214.53 88888.00 2007-06-14 10:27:58.375 165 11803.85 -168.80 55214.47 88888.00 2007-06-14 10:27:58.500 165 11804.05 -168.75 55214.43 88888.00 2007-06-14 10:27:58.625 165 11804.20 -168.70 55214.35 88888.00 2007-06-14 10:27:58.750 165 11804.38 -168.60 55214.28 88888.00 2007-06-14 10:27:58.875 165 11804.67 -168.50 55214.28 88888.00 2007-06-14 10:27:59.000 165 11804.92 -168.43 55214.20 88888.00 2007-06-14 10:27:59.125 165 11805.17 -168.28 55214.18 88888.00 2007-06-14 10:27:59.250 165 11805.45 -168.12 55214.18 88888.00 2007-06-14 10:27:59.375 165 11805.60 -168.03 55214.12 88888.00 2007-06-14 10:27:59.500 165 11805.77 -167.97 55214.00 88888.00 2007-06-14 10:27:59.625 165 11806.02 -167.93 55213.95 88888.00 2007-06-14 10:27:59.750 165 11806.38 -167.80 55213.90 88888.00 2007-06-14 10:27:59.875 165 11806.55 -167.68 55213.85 88888.00 2007-06-14 10:28:00.000 165 11806.77 -167.60 55213.80 88888.00 2007-06-14 10:28:00.125 165 11807.08 -167.50 55213.78 88888.00 2007-06-14 10:28:00.250 165 11807.33 -167.30 55213.70 88888.00 2007-06-14 10:28:00.375 165 11807.52 -167.18 55213.65 88888.00 2007-06-14 10:28:00.500 165 11807.70 -167.05 55213.60 88888.00 2007-06-14 10:28:00.625 165 11808.00 -166.90 55213.57 88888.00 2007-06-14 10:28:00.750 165 11808.20 -166.70 55213.55 88888.00 2007-06-14 10:28:00.875 165 11808.40 -166.53 55213.47 88888.00 2007-06-14 10:28:01.000 165 11808.62 -166.35 55213.47 88888.00 2007-06-14 10:28:01.125 165 11808.90 -166.20 55213.45 88888.00 2007-06-14 10:28:01.250 165 11809.15 -165.97 55213.40 88888.00 2007-06-14 10:28:01.375 165 11809.38 -165.80 55213.32 88888.00 2007-06-14 10:28:01.500 165 11809.58 -165.72 55213.28 88888.00 2007-06-14 10:28:01.625 165 11809.88 -165.60 55213.22 88888.00 2007-06-14 10:28:01.750 165 11810.12 -165.57 55213.15 88888.00 2007-06-14 10:28:01.875 165 11810.33 -165.50 55213.12 88888.00 2007-06-14 10:28:02.000 165 11810.58 -165.35 55213.07 88888.00 2007-06-14 10:28:02.125 165 11810.77 -165.38 55213.07 88888.00 2007-06-14 10:28:02.250 165 11810.95 -165.25 55213.07 88888.00 2007-06-14 10:28:02.375 165 11811.27 -165.20 55213.07 88888.00 2007-06-14 10:28:02.500 165 11811.55 -165.18 55213.00 88888.00 2007-06-14 10:28:02.625 165 11811.88 -165.10 55212.97 88888.00 2007-06-14 10:28:02.750 165 11812.12 -165.07 55212.97 88888.00 2007-06-14 10:28:02.875 165 11812.27 -165.12 55212.93 88888.00 2007-06-14 10:28:03.000 165 11812.48 -165.15 55212.90 88888.00 2007-06-14 10:28:03.125 165 11812.73 -165.15 55212.90 88888.00 2007-06-14 10:28:03.250 165 11812.90 -165.15 55212.90 88888.00 2007-06-14 10:28:03.375 165 11813.00 -165.20 55212.88 88888.00 2007-06-14 10:28:03.500 165 11813.15 -165.20 55212.88 88888.00 2007-06-14 10:28:03.625 165 11813.33 -165.28 55212.88 88888.00 2007-06-14 10:28:03.750 165 11813.40 -165.40 55212.88 88888.00 2007-06-14 10:28:03.875 165 11813.50 -165.50 55212.85 88888.00 2007-06-14 10:28:04.000 165 11813.67 -165.60 55212.85 88888.00 2007-06-14 10:28:04.125 165 11813.90 -165.70 55212.88 88888.00 2007-06-14 10:28:04.250 165 11814.08 -165.78 55212.90 88888.00 2007-06-14 10:28:04.375 165 11814.25 -165.88 55212.90 88888.00 2007-06-14 10:28:04.500 165 11814.40 -165.97 55212.88 88888.00 2007-06-14 10:28:04.625 165 11814.45 -166.15 55212.88 88888.00 2007-06-14 10:28:04.750 165 11814.52 -166.28 55212.93 88888.00 2007-06-14 10:28:04.875 165 11814.65 -166.38 55212.93 88888.00 2007-06-14 10:28:05.000 165 11814.77 -166.53 55212.93 88888.00 2007-06-14 10:28:05.125 165 11814.85 -166.65 55212.95 88888.00 2007-06-14 10:28:05.250 165 11814.95 -166.75 55213.00 88888.00 2007-06-14 10:28:05.375 165 11815.00 -166.88 55213.05 88888.00 2007-06-14 10:28:05.500 165 11815.00 -167.03 55213.05 88888.00 2007-06-14 10:28:05.625 165 11814.95 -167.18 55213.07 88888.00 2007-06-14 10:28:05.750 165 11814.88 -167.22 55213.12 88888.00 2007-06-14 10:28:05.875 165 11814.92 -167.28 55213.22 88888.00 2007-06-14 10:28:06.000 165 11814.92 -167.30 55213.28 88888.00 2007-06-14 10:28:06.125 165 11814.85 -167.32 55213.32 88888.00 2007-06-14 10:28:06.250 165 11814.77 -167.38 55213.40 88888.00 2007-06-14 10:28:06.375 165 11814.77 -167.38 55213.47 88888.00 2007-06-14 10:28:06.500 165 11814.80 -167.38 55213.53 88888.00 2007-06-14 10:28:06.625 165 11814.73 -167.38 55213.55 88888.00 2007-06-14 10:28:06.750 165 11814.73 -167.40 55213.60 88888.00 2007-06-14 10:28:06.875 165 11814.75 -167.35 55213.62 88888.00 2007-06-14 10:28:07.000 165 11814.77 -167.22 55213.70 88888.00 2007-06-14 10:28:07.125 165 11814.70 -167.20 55213.75 88888.00 2007-06-14 10:28:07.250 165 11814.60 -167.18 55213.80 88888.00 2007-06-14 10:28:07.375 165 11814.60 -167.07 55213.85 88888.00 2007-06-14 10:28:07.500 165 11814.55 -167.03 55213.90 88888.00 2007-06-14 10:28:07.625 165 11814.55 -166.95 55213.95 88888.00 2007-06-14 10:28:07.750 165 11814.52 -166.90 55214.00 88888.00 2007-06-14 10:28:07.875 165 11814.52 -166.82 55214.05 88888.00 2007-06-14 10:28:08.000 165 11814.50 -166.80 55214.10 88888.00 2007-06-14 10:28:08.125 165 11814.48 -166.80 55214.12 88888.00 2007-06-14 10:28:08.250 165 11814.48 -166.70 55214.20 88888.00 2007-06-14 10:28:08.375 165 11814.50 -166.65 55214.22 88888.00 2007-06-14 10:28:08.500 165 11814.55 -166.62 55214.30 88888.00 2007-06-14 10:28:08.625 165 11814.52 -166.68 55214.32 88888.00 2007-06-14 10:28:08.750 165 11814.50 -166.72 55214.35 88888.00 2007-06-14 10:28:08.875 165 11814.58 -166.72 55214.40 88888.00 2007-06-14 10:28:09.000 165 11814.50 -166.78 55214.43 88888.00 2007-06-14 10:28:09.125 165 11814.50 -166.78 55214.43 88888.00 2007-06-14 10:28:09.250 165 11814.52 -166.88 55214.43 88888.00 2007-06-14 10:28:09.375 165 11814.58 -166.93 55214.45 88888.00 2007-06-14 10:28:09.500 165 11814.65 -166.93 55214.45 88888.00 2007-06-14 10:28:09.625 165 11814.75 -166.95 55214.47 88888.00 2007-06-14 10:28:09.750 165 11814.83 -167.03 55214.47 88888.00 2007-06-14 10:28:09.875 165 11814.90 -167.05 55214.53 88888.00 2007-06-14 10:28:10.000 165 11815.00 -166.93 55214.55 88888.00 2007-06-14 10:28:10.125 165 11815.00 -166.85 55214.57 88888.00 2007-06-14 10:28:10.250 165 11815.05 -166.80 55214.60 88888.00 2007-06-14 10:28:10.375 165 11815.12 -166.70 55214.60 88888.00 2007-06-14 10:28:10.500 165 11815.05 -166.60 55214.60 88888.00 2007-06-14 10:28:10.625 165 11815.02 -166.53 55214.62 88888.00 2007-06-14 10:28:10.750 165 11815.10 -166.45 55214.62 88888.00 2007-06-14 10:28:10.875 165 11815.12 -166.32 55214.60 88888.00 2007-06-14 10:28:11.000 165 11815.15 -166.10 55214.55 88888.00 2007-06-14 10:28:11.125 165 11815.10 -165.95 55214.53 88888.00 2007-06-14 10:28:11.250 165 11815.02 -165.82 55214.53 88888.00 2007-06-14 10:28:11.375 165 11814.95 -165.75 55214.53 88888.00 2007-06-14 10:28:11.500 165 11814.83 -165.57 55214.50 88888.00 2007-06-14 10:28:11.625 165 11814.70 -165.40 55214.47 88888.00 2007-06-14 10:28:11.750 165 11814.62 -165.20 55214.45 88888.00 2007-06-14 10:28:11.875 165 11814.52 -164.95 55214.43 88888.00 2007-06-14 10:28:12.000 165 11814.42 -164.72 55214.45 88888.00 2007-06-14 10:28:12.125 165 11814.30 -164.47 55214.47 88888.00 2007-06-14 10:28:12.250 165 11813.98 -164.28 55214.40 88888.00 2007-06-14 10:28:12.375 165 11813.67 -164.10 55214.38 88888.00 2007-06-14 10:28:12.500 165 11813.50 -163.90 55214.38 88888.00 2007-06-14 10:28:12.625 165 11813.33 -163.60 55214.43 88888.00 2007-06-14 10:28:12.750 165 11813.05 -163.35 55214.47 88888.00 2007-06-14 10:28:12.875 165 11812.75 -163.18 55214.45 88888.00 2007-06-14 10:28:13.000 165 11812.48 -162.97 55214.45 88888.00 2007-06-14 10:28:13.125 165 11812.08 -162.88 55214.40 88888.00 2007-06-14 10:28:13.250 165 11811.70 -162.72 55214.40 88888.00 2007-06-14 10:28:13.375 165 11811.50 -162.57 55214.43 88888.00 2007-06-14 10:28:13.500 165 11811.17 -162.47 55214.45 88888.00 2007-06-14 10:28:13.625 165 11810.85 -162.45 55214.43 88888.00 2007-06-14 10:28:13.750 165 11810.55 -162.43 55214.40 88888.00 2007-06-14 10:28:13.875 165 11810.30 -162.40 55214.38 88888.00 2007-06-14 10:28:14.000 165 11810.02 -162.35 55214.43 88888.00 2007-06-14 10:28:14.125 165 11809.83 -162.32 55214.47 88888.00 2007-06-14 10:28:14.250 165 11809.52 -162.25 55214.50 88888.00 2007-06-14 10:28:14.375 165 11809.25 -162.32 55214.50 88888.00 2007-06-14 10:28:14.500 165 11808.98 -162.32 55214.55 88888.00 2007-06-14 10:28:14.625 165 11808.73 -162.30 55214.60 88888.00 2007-06-14 10:28:14.750 165 11808.45 -162.35 55214.62 88888.00 2007-06-14 10:28:14.875 165 11808.15 -162.38 55214.70 88888.00 2007-06-14 10:28:15.000 165 11807.85 -162.38 55214.75 88888.00 2007-06-14 10:28:15.125 165 11807.45 -162.45 55214.78 88888.00 2007-06-14 10:28:15.250 165 11807.10 -162.55 55214.82 88888.00 2007-06-14 10:28:15.375 165 11806.85 -162.55 55214.88 88888.00 2007-06-14 10:28:15.500 165 11806.50 -162.62 55214.95 88888.00 2007-06-14 10:28:15.625 165 11806.02 -162.75 55215.00 88888.00 2007-06-14 10:28:15.750 165 11805.58 -162.82 55215.03 88888.00 2007-06-14 10:28:15.875 165 11805.23 -162.78 55215.12 88888.00 2007-06-14 10:28:16.000 165 11804.92 -162.72 55215.20 88888.00 2007-06-14 10:28:16.125 165 11804.60 -162.65 55215.25 88888.00 2007-06-14 10:28:16.250 165 11804.08 -162.65 55215.32 88888.00 2007-06-14 10:28:16.375 165 11803.73 -162.65 55215.38 88888.00 2007-06-14 10:28:16.500 165 11803.38 -162.65 55215.43 88888.00 2007-06-14 10:28:16.625 165 11803.12 -162.60 55215.47 88888.00 2007-06-14 10:28:16.750 165 11802.77 -162.57 55215.60 88888.00 2007-06-14 10:28:16.875 165 11802.50 -162.47 55215.70 88888.00 2007-06-14 10:28:17.000 165 11802.20 -162.47 55215.78 88888.00 2007-06-14 10:28:17.125 165 11801.88 -162.47 55215.82 88888.00 2007-06-14 10:28:17.250 165 11801.60 -162.38 55215.90 88888.00 2007-06-14 10:28:17.375 165 11801.40 -162.32 55215.95 88888.00 2007-06-14 10:28:17.500 165 11801.05 -162.30 55216.00 88888.00 2007-06-14 10:28:17.625 165 11800.77 -162.28 55216.05 88888.00 2007-06-14 10:28:17.750 165 11800.42 -162.30 55216.07 88888.00 2007-06-14 10:28:17.875 165 11800.15 -162.28 55216.12 88888.00 2007-06-14 10:28:18.000 165 11799.98 -162.15 55216.22 88888.00 2007-06-14 10:28:18.125 165 11799.58 -162.10 55216.28 88888.00 2007-06-14 10:28:18.250 165 11799.17 -162.10 55216.35 88888.00 2007-06-14 10:28:18.375 165 11798.95 -162.00 55216.45 88888.00 2007-06-14 10:28:18.500 165 11798.65 -161.95 55216.47 88888.00 2007-06-14 10:28:18.625 165 11798.40 -161.95 55216.53 88888.00 2007-06-14 10:28:18.750 165 11798.05 -161.97 55216.57 88888.00 2007-06-14 10:28:18.875 165 11797.67 -162.00 55216.57 88888.00 2007-06-14 10:28:19.000 165 11797.48 -161.97 55216.60 88888.00 2007-06-14 10:28:19.125 165 11797.33 -161.97 55216.62 88888.00 2007-06-14 10:28:19.250 165 11797.12 -161.93 55216.70 88888.00 2007-06-14 10:28:19.375 165 11796.95 -161.88 55216.72 88888.00 2007-06-14 10:28:19.500 165 11796.77 -161.82 55216.75 88888.00 2007-06-14 10:28:19.625 165 11796.55 -161.80 55216.75 88888.00 2007-06-14 10:28:19.750 165 11796.38 -161.78 55216.75 88888.00 2007-06-14 10:28:19.875 165 11796.17 -161.68 55216.78 88888.00 2007-06-14 10:28:20.000 165 11795.98 -161.65 55216.78 88888.00 2007-06-14 10:28:20.125 165 11795.88 -161.55 55216.80 88888.00 2007-06-14 10:28:20.250 165 11795.73 -161.43 55216.80 88888.00 2007-06-14 10:28:20.375 165 11795.67 -161.22 55216.82 88888.00 2007-06-14 10:28:20.500 165 11795.55 -161.07 55216.85 88888.00 2007-06-14 10:28:20.625 165 11795.42 -160.97 55216.82 88888.00 2007-06-14 10:28:20.750 165 11795.38 -160.82 55216.80 88888.00 2007-06-14 10:28:20.875 165 11795.35 -160.62 55216.82 88888.00 2007-06-14 10:28:21.000 165 11795.35 -160.35 55216.80 88888.00 2007-06-14 10:28:21.125 165 11795.38 -160.20 55216.78 88888.00 2007-06-14 10:28:21.250 165 11795.38 -160.03 55216.75 88888.00 2007-06-14 10:28:21.375 165 11795.48 -159.90 55216.70 88888.00 2007-06-14 10:28:21.500 165 11795.65 -159.72 55216.68 88888.00 2007-06-14 10:28:21.625 165 11795.83 -159.53 55216.68 88888.00 2007-06-14 10:28:21.750 165 11795.95 -159.32 55216.62 88888.00 2007-06-14 10:28:21.875 165 11796.02 -159.12 55216.57 88888.00 2007-06-14 10:28:22.000 165 11796.12 -158.95 55216.53 88888.00 2007-06-14 10:28:22.125 165 11796.17 -158.78 55216.45 88888.00 2007-06-14 10:28:22.250 165 11796.25 -158.65 55216.38 88888.00 2007-06-14 10:28:22.375 165 11796.42 -158.43 55216.38 88888.00 2007-06-14 10:28:22.500 165 11796.60 -158.22 55216.30 88888.00 2007-06-14 10:28:22.625 165 11796.73 -158.10 55216.28 88888.00 2007-06-14 10:28:22.750 165 11796.83 -158.03 55216.22 88888.00 2007-06-14 10:28:22.875 165 11796.95 -157.93 55216.18 88888.00 2007-06-14 10:28:23.000 165 11797.10 -157.95 55216.10 88888.00 2007-06-14 10:28:23.125 165 11797.23 -157.88 55216.05 88888.00 2007-06-14 10:28:23.250 165 11797.30 -157.85 55216.00 88888.00 2007-06-14 10:28:23.375 165 11797.48 -157.85 55215.93 88888.00 2007-06-14 10:28:23.500 165 11797.58 -157.95 55215.82 88888.00 2007-06-14 10:28:23.625 165 11797.67 -158.07 55215.72 88888.00 2007-06-14 10:28:23.750 165 11797.85 -158.20 55215.65 88888.00 2007-06-14 10:28:23.875 165 11798.00 -158.35 55215.60 88888.00 2007-06-14 10:28:24.000 165 11798.15 -158.47 55215.45 88888.00 2007-06-14 10:28:24.125 165 11798.30 -158.72 55215.35 88888.00 2007-06-14 10:28:24.250 165 11798.58 -158.97 55215.22 88888.00 2007-06-14 10:28:24.375 165 11798.85 -159.07 55215.18 88888.00 2007-06-14 10:28:24.500 165 11799.10 -159.30 55215.10 88888.00 2007-06-14 10:28:24.625 165 11799.35 -159.57 55214.97 88888.00 2007-06-14 10:28:24.750 165 11799.52 -159.80 55214.85 88888.00 2007-06-14 10:28:24.875 165 11799.67 -159.95 55214.75 88888.00 2007-06-14 10:28:25.000 165 11799.85 -160.10 55214.65 88888.00 2007-06-14 10:28:25.125 165 11799.95 -160.28 55214.60 88888.00 2007-06-14 10:28:25.250 165 11799.98 -160.53 55214.50 88888.00 2007-06-14 10:28:25.375 165 11800.05 -160.65 55214.43 88888.00 2007-06-14 10:28:25.500 165 11800.10 -160.80 55214.35 88888.00 2007-06-14 10:28:25.625 165 11800.15 -160.93 55214.25 88888.00 2007-06-14 10:28:25.750 165 11800.12 -161.05 55214.15 88888.00 2007-06-14 10:28:25.875 165 11800.12 -161.12 55214.07 88888.00 2007-06-14 10:28:26.000 165 11800.10 -161.25 55214.00 88888.00 2007-06-14 10:28:26.125 165 11800.05 -161.40 55213.90 88888.00 2007-06-14 10:28:26.250 165 11799.92 -161.50 55213.75 88888.00 2007-06-14 10:28:26.375 165 11799.92 -161.57 55213.65 88888.00 2007-06-14 10:28:26.500 165 11799.95 -161.75 55213.60 88888.00 2007-06-14 10:28:26.625 165 11799.98 -161.85 55213.50 88888.00 2007-06-14 10:28:26.750 165 11800.00 -161.97 55213.40 88888.00 2007-06-14 10:28:26.875 165 11800.08 -162.15 55213.32 88888.00 2007-06-14 10:28:27.000 165 11800.15 -162.30 55213.22 88888.00 2007-06-14 10:28:27.125 165 11800.23 -162.47 55213.12 88888.00 2007-06-14 10:28:27.250 165 11800.33 -162.72 55212.95 88888.00 2007-06-14 10:28:27.375 165 11800.45 -162.93 55212.88 88888.00 2007-06-14 10:28:27.500 165 11800.60 -163.10 55212.78 88888.00 2007-06-14 10:28:27.625 165 11800.73 -163.35 55212.68 88888.00 2007-06-14 10:28:27.750 165 11800.80 -163.68 55212.55 88888.00 2007-06-14 10:28:27.875 165 11800.90 -164.00 55212.47 88888.00 2007-06-14 10:28:28.000 165 11801.10 -164.28 55212.35 88888.00 2007-06-14 10:28:28.125 165 11801.30 -164.65 55212.25 88888.00 2007-06-14 10:28:28.250 165 11801.50 -165.07 55212.15 88888.00 2007-06-14 10:28:28.375 165 11801.70 -165.38 55212.10 88888.00 2007-06-14 10:28:28.500 165 11801.92 -165.78 55212.00 88888.00 2007-06-14 10:28:28.625 165 11802.08 -166.25 55211.90 88888.00 2007-06-14 10:28:28.750 165 11802.27 -166.70 55211.80 88888.00 2007-06-14 10:28:28.875 165 11802.38 -167.12 55211.70 88888.00 2007-06-14 10:28:29.000 165 11802.40 -167.57 55211.57 88888.00 2007-06-14 10:28:29.125 165 11802.52 -168.03 55211.50 88888.00 2007-06-14 10:28:29.250 165 11802.62 -168.60 55211.38 88888.00 2007-06-14 10:28:29.375 165 11802.73 -168.97 55211.30 88888.00 2007-06-14 10:28:29.500 165 11802.85 -169.47 55211.25 88888.00 2007-06-14 10:28:29.625 165 11803.08 -169.90 55211.20 88888.00 2007-06-14 10:28:29.750 165 11803.23 -170.35 55211.07 88888.00 2007-06-14 10:28:29.875 165 11803.33 -170.85 55210.95 88888.00 2007-06-14 10:28:30.000 165 11803.48 -171.35 55210.85 88888.00 2007-06-14 10:28:30.125 165 11803.65 -171.90 55210.78 88888.00 2007-06-14 10:28:30.250 165 11803.73 -172.47 55210.68 88888.00 2007-06-14 10:28:30.375 165 11803.95 -172.85 55210.60 88888.00 2007-06-14 10:28:30.500 165 11804.12 -173.30 55210.50 88888.00 2007-06-14 10:28:30.625 165 11804.23 -173.78 55210.45 88888.00 2007-06-14 10:28:30.750 165 11804.48 -174.22 55210.38 88888.00 2007-06-14 10:28:30.875 165 11804.67 -174.68 55210.30 88888.00 2007-06-14 10:28:31.000 165 11804.88 -175.15 55210.22 88888.00 2007-06-14 10:28:31.125 165 11805.12 -175.53 55210.18 88888.00 2007-06-14 10:28:31.250 165 11805.30 -175.97 55210.07 88888.00 2007-06-14 10:28:31.375 165 11805.42 -176.32 55210.00 88888.00 2007-06-14 10:28:31.500 165 11805.55 -176.72 55209.95 88888.00 2007-06-14 10:28:31.625 165 11805.75 -177.07 55209.90 88888.00 2007-06-14 10:28:31.750 165 11805.92 -177.40 55209.82 88888.00 2007-06-14 10:28:31.875 165 11806.02 -177.62 55209.78 88888.00 2007-06-14 10:28:32.000 165 11806.25 -177.93 55209.72 88888.00 2007-06-14 10:28:32.125 165 11806.42 -178.28 55209.68 88888.00 2007-06-14 10:28:32.250 165 11806.52 -178.65 55209.65 88888.00 2007-06-14 10:28:32.375 165 11806.60 -178.93 55209.60 88888.00 2007-06-14 10:28:32.500 165 11806.70 -179.25 55209.55 88888.00 2007-06-14 10:28:32.625 165 11806.83 -179.53 55209.50 88888.00 2007-06-14 10:28:32.750 165 11806.90 -179.85 55209.45 88888.00 2007-06-14 10:28:32.875 165 11807.02 -180.10 55209.40 88888.00 2007-06-14 10:28:33.000 165 11807.15 -180.43 55209.35 88888.00 2007-06-14 10:28:33.125 165 11807.30 -180.72 55209.30 88888.00 2007-06-14 10:28:33.250 165 11807.35 -181.10 55209.25 88888.00 2007-06-14 10:28:33.375 165 11807.33 -181.38 55209.20 88888.00 2007-06-14 10:28:33.500 165 11807.40 -181.75 55209.18 88888.00 2007-06-14 10:28:33.625 165 11807.65 -182.05 55209.10 88888.00 2007-06-14 10:28:33.750 165 11807.92 -182.30 55209.05 88888.00 2007-06-14 10:28:33.875 165 11808.05 -182.57 55209.00 88888.00 2007-06-14 10:28:34.000 165 11808.20 -182.93 55208.95 88888.00 2007-06-14 10:28:34.125 165 11808.45 -183.25 55208.95 88888.00 2007-06-14 10:28:34.250 165 11808.55 -183.57 55208.88 88888.00 2007-06-14 10:28:34.375 165 11808.62 -183.85 55208.82 88888.00 2007-06-14 10:28:34.500 165 11808.73 -184.15 55208.78 88888.00 2007-06-14 10:28:34.625 165 11808.92 -184.32 55208.72 88888.00 2007-06-14 10:28:34.750 165 11809.05 -184.50 55208.70 88888.00 2007-06-14 10:28:34.875 165 11809.15 -184.72 55208.60 88888.00 2007-06-14 10:28:35.000 165 11809.25 -184.93 55208.53 88888.00 2007-06-14 10:28:35.125 165 11809.50 -185.07 55208.47 88888.00 2007-06-14 10:28:35.250 165 11809.60 -185.30 55208.40 88888.00 2007-06-14 10:28:35.375 165 11809.73 -185.38 55208.40 88888.00 2007-06-14 10:28:35.500 165 11809.80 -185.50 55208.30 88888.00 2007-06-14 10:28:35.625 165 11809.85 -185.57 55208.22 88888.00 2007-06-14 10:28:35.750 165 11809.88 -185.65 55208.15 88888.00 2007-06-14 10:28:35.875 165 11809.90 -185.72 55208.07 88888.00 2007-06-14 10:28:36.000 165 11809.77 -185.78 55207.97 88888.00 2007-06-14 10:28:36.125 165 11809.62 -185.78 55207.97 88888.00 2007-06-14 10:28:36.250 165 11809.52 -185.78 55207.95 88888.00 2007-06-14 10:28:36.375 165 11809.42 -185.78 55207.88 88888.00 2007-06-14 10:28:36.500 165 11809.33 -185.78 55207.78 88888.00 2007-06-14 10:28:36.625 165 11809.15 -185.72 55207.72 88888.00 2007-06-14 10:28:36.750 165 11808.92 -185.75 55207.68 88888.00 2007-06-14 10:28:36.875 165 11808.75 -185.80 55207.57 88888.00 2007-06-14 10:28:37.000 165 11808.58 -185.85 55207.43 88888.00 2007-06-14 10:28:37.125 165 11808.40 -185.88 55207.40 88888.00 2007-06-14 10:28:37.250 165 11808.35 -185.85 55207.32 88888.00 2007-06-14 10:28:37.375 165 11808.35 -185.82 55207.25 88888.00 2007-06-14 10:28:37.500 165 11808.15 -185.82 55207.18 88888.00 2007-06-14 10:28:37.625 165 11807.95 -185.88 55207.12 88888.00 2007-06-14 10:28:37.750 165 11807.80 -185.93 55207.03 88888.00 2007-06-14 10:28:37.875 165 11807.65 -185.95 55206.95 88888.00 2007-06-14 10:28:38.000 165 11807.45 -185.95 55206.85 88888.00 2007-06-14 10:28:38.125 165 11807.25 -185.93 55206.80 88888.00 2007-06-14 10:28:38.250 165 11807.17 -185.88 55206.72 88888.00 2007-06-14 10:28:38.375 165 11807.12 -185.82 55206.62 88888.00 2007-06-14 10:28:38.500 165 11806.98 -185.78 55206.50 88888.00 2007-06-14 10:28:38.625 165 11806.73 -185.75 55206.40 88888.00 2007-06-14 10:28:38.750 165 11806.50 -185.70 55206.28 88888.00 2007-06-14 10:28:38.875 165 11806.40 -185.60 55206.18 88888.00 2007-06-14 10:28:39.000 165 11806.27 -185.50 55206.05 88888.00 2007-06-14 10:28:39.125 165 11806.08 -185.40 55205.95 88888.00 2007-06-14 10:28:39.250 165 11805.90 -185.35 55205.80 88888.00 2007-06-14 10:28:39.375 165 11805.90 -185.28 55205.72 88888.00 2007-06-14 10:28:39.500 165 11805.85 -185.22 55205.60 88888.00 2007-06-14 10:28:39.625 165 11805.88 -185.20 55205.50 88888.00 2007-06-14 10:28:39.750 165 11805.90 -185.18 55205.38 88888.00 2007-06-14 10:28:39.875 165 11805.90 -185.10 55205.20 88888.00 2007-06-14 10:28:40.000 165 11806.00 -185.00 55205.07 88888.00 2007-06-14 10:28:40.125 165 11806.02 -184.95 55204.93 88888.00 2007-06-14 10:28:40.250 165 11806.15 -184.88 55204.80 88888.00 2007-06-14 10:28:40.375 165 11806.25 -184.78 55204.70 88888.00 2007-06-14 10:28:40.500 165 11806.25 -184.70 55204.57 88888.00 2007-06-14 10:28:40.625 165 11806.35 -184.60 55204.43 88888.00 2007-06-14 10:28:40.750 165 11806.40 -184.53 55204.28 88888.00 2007-06-14 10:28:40.875 165 11806.42 -184.40 55204.07 88888.00 2007-06-14 10:28:41.000 165 11806.48 -184.28 55203.97 88888.00 2007-06-14 10:28:41.125 165 11806.55 -184.07 55203.88 88888.00 2007-06-14 10:28:41.250 165 11806.60 -183.82 55203.72 88888.00 2007-06-14 10:28:41.375 165 11806.73 -183.65 55203.57 88888.00 2007-06-14 10:28:41.500 165 11806.88 -183.47 55203.38 88888.00 2007-06-14 10:28:41.625 165 11806.95 -183.25 55203.22 88888.00 2007-06-14 10:28:41.750 165 11806.95 -183.03 55203.10 88888.00 2007-06-14 10:28:41.875 165 11807.00 -182.78 55202.93 88888.00 2007-06-14 10:28:42.000 165 11807.05 -182.50 55202.78 88888.00 2007-06-14 10:28:42.125 165 11807.00 -182.30 55202.62 88888.00 2007-06-14 10:28:42.250 165 11806.92 -182.05 55202.45 88888.00 2007-06-14 10:28:42.375 165 11806.98 -181.88 55202.38 88888.00 2007-06-14 10:28:42.500 165 11806.90 -181.70 55202.20 88888.00 2007-06-14 10:28:42.625 165 11806.83 -181.50 55202.03 88888.00 2007-06-14 10:28:42.750 165 11806.75 -181.28 55201.88 88888.00 2007-06-14 10:28:42.875 165 11806.65 -181.05 55201.72 88888.00 2007-06-14 10:28:43.000 165 11806.60 -180.88 55201.57 88888.00 2007-06-14 10:28:43.125 165 11806.62 -180.62 55201.43 88888.00 2007-06-14 10:28:43.250 165 11806.62 -180.35 55201.25 88888.00 2007-06-14 10:28:43.375 165 11806.58 -180.20 55201.15 88888.00 2007-06-14 10:28:43.500 165 11806.50 -180.07 55200.95 88888.00 2007-06-14 10:28:43.625 165 11806.45 -179.93 55200.78 88888.00 2007-06-14 10:28:43.750 165 11806.42 -179.68 55200.68 88888.00 2007-06-14 10:28:43.875 165 11806.48 -179.35 55200.57 88888.00 2007-06-14 10:28:44.000 165 11806.45 -179.12 55200.43 88888.00 2007-06-14 10:28:44.125 165 11806.23 -179.00 55200.25 88888.00 2007-06-14 10:28:44.250 165 11806.08 -178.78 55200.15 88888.00 2007-06-14 10:28:44.375 165 11806.00 -178.57 55200.05 88888.00 2007-06-14 10:28:44.500 165 11805.92 -178.35 55199.97 88888.00 2007-06-14 10:28:44.625 165 11805.80 -178.10 55199.88 88888.00 2007-06-14 10:28:44.750 165 11805.65 -177.88 55199.75 88888.00 2007-06-14 10:28:44.875 165 11805.45 -177.62 55199.60 88888.00 2007-06-14 10:28:45.000 165 11805.23 -177.38 55199.50 88888.00 2007-06-14 10:28:45.125 165 11805.10 -177.12 55199.40 88888.00 2007-06-14 10:28:45.250 165 11804.88 -176.78 55199.32 88888.00 2007-06-14 10:28:45.375 165 11804.70 -176.53 55199.25 88888.00 2007-06-14 10:28:45.500 165 11804.58 -176.25 55199.18 88888.00 2007-06-14 10:28:45.625 165 11804.40 -175.97 55199.10 88888.00 2007-06-14 10:28:45.750 165 11804.12 -175.72 55198.97 88888.00 2007-06-14 10:28:45.875 165 11803.90 -175.53 55198.85 88888.00 2007-06-14 10:28:46.000 165 11803.67 -175.22 55198.78 88888.00 2007-06-14 10:28:46.125 165 11803.42 -174.93 55198.68 88888.00 2007-06-14 10:28:46.250 165 11803.20 -174.70 55198.57 88888.00 2007-06-14 10:28:46.375 165 11803.02 -174.47 55198.47 88888.00 2007-06-14 10:28:46.500 165 11802.85 -174.22 55198.40 88888.00 2007-06-14 10:28:46.625 165 11802.67 -174.03 55198.30 88888.00 2007-06-14 10:28:46.750 165 11802.58 -173.78 55198.25 88888.00 2007-06-14 10:28:46.875 165 11802.52 -173.55 55198.18 88888.00 2007-06-14 10:28:47.000 165 11802.52 -173.32 55198.07 88888.00 2007-06-14 10:28:47.125 165 11802.45 -173.18 55197.97 88888.00 2007-06-14 10:28:47.250 165 11802.45 -173.03 55197.93 88888.00 2007-06-14 10:28:47.375 165 11802.52 -172.93 55197.82 88888.00 2007-06-14 10:28:47.500 165 11802.60 -172.78 55197.72 88888.00 2007-06-14 10:28:47.625 165 11802.67 -172.70 55197.62 88888.00 2007-06-14 10:28:47.750 165 11802.77 -172.60 55197.57 88888.00 2007-06-14 10:28:47.875 165 11802.80 -172.47 55197.53 88888.00 2007-06-14 10:28:48.000 165 11802.85 -172.43 55197.40 88888.00 2007-06-14 10:28:48.125 165 11802.92 -172.38 55197.32 88888.00 2007-06-14 10:28:48.250 165 11803.02 -172.20 55197.22 88888.00 2007-06-14 10:28:48.375 165 11803.12 -172.07 55197.12 88888.00 2007-06-14 10:28:48.500 165 11803.25 -171.95 55197.03 88888.00 2007-06-14 10:28:48.625 165 11803.42 -171.78 55196.97 88888.00 2007-06-14 10:28:48.750 165 11803.50 -171.68 55196.90 88888.00 2007-06-14 10:28:48.875 165 11803.55 -171.50 55196.82 88888.00 2007-06-14 10:28:49.000 165 11803.67 -171.35 55196.75 88888.00 2007-06-14 10:28:49.125 165 11803.85 -171.18 55196.68 88888.00 2007-06-14 10:28:49.250 165 11803.98 -171.00 55196.57 88888.00 2007-06-14 10:28:49.375 165 11804.10 -170.78 55196.50 88888.00 2007-06-14 10:28:49.500 165 11804.15 -170.50 55196.43 88888.00 2007-06-14 10:28:49.625 165 11804.30 -170.32 55196.32 88888.00 2007-06-14 10:28:49.750 165 11804.48 -170.05 55196.28 88888.00 2007-06-14 10:28:49.875 165 11804.60 -169.80 55196.15 88888.00 2007-06-14 10:28:50.000 165 11804.67 -169.57 55196.07 88888.00 2007-06-14 10:28:50.125 165 11804.75 -169.32 55196.00 88888.00 2007-06-14 10:28:50.250 165 11804.92 -168.95 55195.95 88888.00 2007-06-14 10:28:50.375 165 11805.10 -168.72 55195.88 88888.00 2007-06-14 10:28:50.500 165 11805.23 -168.45 55195.82 88888.00 2007-06-14 10:28:50.625 165 11805.38 -168.20 55195.75 88888.00 2007-06-14 10:28:50.750 165 11805.50 -167.93 55195.65 88888.00 2007-06-14 10:28:50.875 165 11805.67 -167.60 55195.55 88888.00 2007-06-14 10:28:51.000 165 11805.88 -167.30 55195.50 88888.00 2007-06-14 10:28:51.125 165 11806.12 -166.95 55195.43 88888.00 2007-06-14 10:28:51.250 165 11806.35 -166.65 55195.35 88888.00 2007-06-14 10:28:51.375 165 11806.55 -166.40 55195.25 88888.00 2007-06-14 10:28:51.500 165 11806.75 -166.12 55195.12 88888.00 2007-06-14 10:28:51.625 165 11807.00 -165.75 55195.07 88888.00 2007-06-14 10:28:51.750 165 11807.17 -165.47 55194.97 88888.00 2007-06-14 10:28:51.875 165 11807.30 -165.28 55194.93 88888.00 2007-06-14 10:28:52.000 165 11807.45 -165.03 55194.82 88888.00 2007-06-14 10:28:52.125 165 11807.60 -164.72 55194.78 88888.00 2007-06-14 10:28:52.250 165 11807.80 -164.47 55194.68 88888.00 2007-06-14 10:28:52.375 165 11807.92 -164.32 55194.60 88888.00 2007-06-14 10:28:52.500 165 11808.02 -164.10 55194.57 88888.00 2007-06-14 10:28:52.625 165 11808.23 -163.97 55194.55 88888.00 2007-06-14 10:28:52.750 165 11808.50 -163.82 55194.45 88888.00 2007-06-14 10:28:52.875 165 11808.62 -163.70 55194.38 88888.00 2007-06-14 10:28:53.000 165 11808.70 -163.53 55194.30 88888.00 2007-06-14 10:28:53.125 165 11808.88 -163.32 55194.25 88888.00 2007-06-14 10:28:53.250 165 11809.08 -163.15 55194.15 88888.00 2007-06-14 10:28:53.375 165 11809.30 -163.03 55194.10 88888.00 2007-06-14 10:28:53.500 165 11809.50 -162.90 55194.05 88888.00 2007-06-14 10:28:53.625 165 11809.70 -162.90 55193.95 88888.00 2007-06-14 10:28:53.750 165 11809.95 -162.72 55193.88 88888.00 2007-06-14 10:28:53.875 165 11810.25 -162.53 55193.82 88888.00 2007-06-14 10:28:54.000 165 11810.48 -162.47 55193.72 88888.00 2007-06-14 10:28:54.125 165 11810.67 -162.45 55193.65 88888.00 2007-06-14 10:28:54.250 165 11810.92 -162.30 55193.57 88888.00 2007-06-14 10:28:54.375 165 11811.25 -162.20 55193.53 88888.00 2007-06-14 10:28:54.500 165 11811.50 -162.20 55193.50 88888.00 2007-06-14 10:28:54.625 165 11811.75 -162.22 55193.43 88888.00 2007-06-14 10:28:54.750 165 11812.02 -162.18 55193.38 88888.00 2007-06-14 10:28:54.875 165 11812.30 -162.12 55193.32 88888.00 2007-06-14 10:28:55.000 165 11812.55 -162.18 55193.25 88888.00 2007-06-14 10:28:55.125 165 11812.80 -162.20 55193.25 88888.00 2007-06-14 10:28:55.250 165 11812.95 -162.25 55193.18 88888.00 2007-06-14 10:28:55.375 165 11813.10 -162.22 55193.15 88888.00 2007-06-14 10:28:55.500 165 11813.27 -162.25 55193.07 88888.00 2007-06-14 10:28:55.625 165 11813.52 -162.30 55193.03 88888.00 2007-06-14 10:28:55.750 165 11813.83 -162.28 55193.00 88888.00 2007-06-14 10:28:55.875 165 11814.08 -162.30 55193.00 88888.00 2007-06-14 10:28:56.000 165 11814.23 -162.30 55192.97 88888.00 2007-06-14 10:28:56.125 165 11814.33 -162.35 55192.95 88888.00 2007-06-14 10:28:56.250 165 11814.42 -162.30 55192.95 88888.00 2007-06-14 10:28:56.375 165 11814.60 -162.32 55192.93 88888.00 2007-06-14 10:28:56.500 165 11814.70 -162.30 55192.88 88888.00 2007-06-14 10:28:56.625 165 11814.77 -162.15 55192.85 88888.00 2007-06-14 10:28:56.750 165 11814.85 -162.05 55192.85 88888.00 2007-06-14 10:28:56.875 165 11814.92 -161.97 55192.88 88888.00 2007-06-14 10:28:57.000 165 11814.95 -161.85 55192.85 88888.00 2007-06-14 10:28:57.125 165 11815.12 -161.65 55192.82 88888.00 2007-06-14 10:28:57.250 165 11815.20 -161.50 55192.80 88888.00 2007-06-14 10:28:57.375 165 11815.38 -161.30 55192.82 88888.00 2007-06-14 10:28:57.500 165 11815.55 -161.18 55192.85 88888.00 2007-06-14 10:28:57.625 165 11815.75 -161.00 55192.80 88888.00 2007-06-14 10:28:57.750 165 11815.83 -160.85 55192.75 88888.00 2007-06-14 10:28:57.875 165 11815.92 -160.68 55192.75 88888.00 2007-06-14 10:28:58.000 165 11816.12 -160.53 55192.72 88888.00 2007-06-14 10:28:58.125 165 11816.27 -160.30 55192.70 88888.00 2007-06-14 10:28:58.250 165 11816.45 -160.00 55192.72 88888.00 2007-06-14 10:28:58.375 165 11816.58 -159.85 55192.70 88888.00 2007-06-14 10:28:58.500 165 11816.70 -159.62 55192.68 88888.00 2007-06-14 10:28:58.625 165 11816.83 -159.43 55192.65 88888.00 2007-06-14 10:28:58.750 165 11817.00 -159.18 55192.62 88888.00 2007-06-14 10:28:58.875 165 11817.10 -158.93 55192.60 88888.00 2007-06-14 10:28:59.000 165 11817.30 -158.68 55192.57 88888.00 2007-06-14 10:28:59.125 165 11817.52 -158.40 55192.53 88888.00 2007-06-14 10:28:59.250 165 11817.70 -158.12 55192.50 88888.00 2007-06-14 10:28:59.375 165 11817.90 -157.90 55192.47 88888.00 2007-06-14 10:28:59.500 165 11818.12 -157.62 55192.45 88888.00 2007-06-14 10:28:59.625 165 11818.35 -157.38 55192.47 88888.00 2007-06-14 10:28:59.750 165 11818.42 -157.20 55192.43 88888.00 2007-06-14 10:28:59.875 165 11818.62 -156.97 55192.40 88888.00 2007-06-14 10:29:00.000 165 11818.80 -156.72 55192.35 88888.00 2007-06-14 10:29:00.125 165 11818.95 -156.47 55192.32 88888.00 2007-06-14 10:29:00.250 165 11819.12 -156.28 55192.35 88888.00 2007-06-14 10:29:00.375 165 11819.33 -156.05 55192.35 88888.00 2007-06-14 10:29:00.500 165 11819.45 -155.88 55192.30 88888.00 2007-06-14 10:29:00.625 165 11819.65 -155.62 55192.30 88888.00 2007-06-14 10:29:00.750 165 11819.85 -155.38 55192.28 88888.00 2007-06-14 10:29:00.875 165 11819.95 -155.28 55192.25 88888.00 2007-06-14 10:29:01.000 165 11820.02 -155.15 55192.22 88888.00 2007-06-14 10:29:01.125 165 11820.15 -155.00 55192.22 88888.00 2007-06-14 10:29:01.250 165 11820.27 -154.80 55192.25 88888.00 2007-06-14 10:29:01.375 165 11820.45 -154.65 55192.28 88888.00 2007-06-14 10:29:01.500 165 11820.55 -154.53 55192.22 88888.00 2007-06-14 10:29:01.625 165 11820.65 -154.43 55192.22 88888.00 2007-06-14 10:29:01.750 165 11820.73 -154.38 55192.15 88888.00 2007-06-14 10:29:01.875 165 11820.85 -154.32 55192.12 88888.00 2007-06-14 10:29:02.000 165 11821.12 -154.18 55192.15 88888.00 2007-06-14 10:29:02.125 165 11821.30 -154.05 55192.10 88888.00 2007-06-14 10:29:02.250 165 11821.48 -154.10 55192.10 88888.00 2007-06-14 10:29:02.375 165 11821.52 -154.15 55192.10 88888.00 2007-06-14 10:29:02.500 165 11821.62 -154.20 55192.05 88888.00 2007-06-14 10:29:02.625 165 11821.75 -154.12 55192.05 88888.00 2007-06-14 10:29:02.750 165 11821.95 -154.10 55192.07 88888.00 2007-06-14 10:29:02.875 165 11822.12 -154.12 55192.07 88888.00 2007-06-14 10:29:03.000 165 11822.25 -154.20 55192.03 88888.00 2007-06-14 10:29:03.125 165 11822.33 -154.25 55192.00 88888.00 2007-06-14 10:29:03.250 165 11822.40 -154.30 55192.03 88888.00 2007-06-14 10:29:03.375 165 11822.40 -154.30 55192.03 88888.00 2007-06-14 10:29:03.500 165 11822.40 -154.38 55192.05 88888.00 2007-06-14 10:29:03.625 165 11822.45 -154.35 55192.07 88888.00 2007-06-14 10:29:03.750 165 11822.58 -154.30 55192.10 88888.00 2007-06-14 10:29:03.875 165 11822.73 -154.30 55192.10 88888.00 2007-06-14 10:29:04.000 165 11822.83 -154.32 55192.10 88888.00 2007-06-14 10:29:04.125 165 11822.92 -154.30 55192.10 88888.00 2007-06-14 10:29:04.250 165 11822.98 -154.22 55192.12 88888.00 2007-06-14 10:29:04.375 165 11823.02 -154.22 55192.12 88888.00 2007-06-14 10:29:04.500 165 11823.15 -154.18 55192.12 88888.00 2007-06-14 10:29:04.625 165 11823.35 -154.20 55192.12 88888.00 2007-06-14 10:29:04.750 165 11823.52 -154.22 55192.15 88888.00 2007-06-14 10:29:04.875 165 11823.58 -154.22 55192.18 88888.00 2007-06-14 10:29:05.000 165 11823.77 -154.22 55192.15 88888.00 2007-06-14 10:29:05.125 165 11823.98 -154.25 55192.15 88888.00 2007-06-14 10:29:05.250 165 11824.10 -154.28 55192.15 88888.00 2007-06-14 10:29:05.375 165 11824.27 -154.30 55192.15 88888.00 2007-06-14 10:29:05.500 165 11824.40 -154.35 55192.18 88888.00 2007-06-14 10:29:05.625 165 11824.48 -154.35 55192.18 88888.00 2007-06-14 10:29:05.750 165 11824.65 -154.40 55192.15 88888.00 2007-06-14 10:29:05.875 165 11824.77 -154.47 55192.18 88888.00 2007-06-14 10:29:06.000 165 11824.83 -154.55 55192.18 88888.00 2007-06-14 10:29:06.125 165 11824.83 -154.65 55192.18 88888.00 2007-06-14 10:29:06.250 165 11824.88 -154.70 55192.22 88888.00 2007-06-14 10:29:06.375 165 11825.02 -154.75 55192.22 88888.00 2007-06-14 10:29:06.500 165 11825.05 -154.78 55192.25 88888.00 2007-06-14 10:29:06.625 165 11825.02 -154.78 55192.28 88888.00 2007-06-14 10:29:06.750 165 11825.02 -154.80 55192.32 88888.00 2007-06-14 10:29:06.875 165 11825.00 -154.85 55192.38 88888.00 2007-06-14 10:29:07.000 165 11825.00 -154.93 55192.40 88888.00 2007-06-14 10:29:07.125 165 11824.88 -155.05 55192.40 88888.00 2007-06-14 10:29:07.250 165 11824.75 -155.12 55192.43 88888.00 2007-06-14 10:29:07.375 165 11824.73 -155.15 55192.45 88888.00 2007-06-14 10:29:07.500 165 11824.62 -155.28 55192.50 88888.00 2007-06-14 10:29:07.625 165 11824.48 -155.35 55192.55 88888.00 2007-06-14 10:29:07.750 165 11824.35 -155.40 55192.57 88888.00 2007-06-14 10:29:07.875 165 11824.23 -155.50 55192.60 88888.00 2007-06-14 10:29:08.000 165 11824.08 -155.57 55192.70 88888.00 2007-06-14 10:29:08.125 165 11823.90 -155.65 55192.78 88888.00 2007-06-14 10:29:08.250 165 11823.67 -155.72 55192.82 88888.00 2007-06-14 10:29:08.375 165 11823.70 -155.72 55192.85 88888.00 2007-06-14 10:29:08.500 165 11823.62 -155.78 55192.90 88888.00 2007-06-14 10:29:08.625 165 11823.48 -155.90 55192.95 88888.00 2007-06-14 10:29:08.750 165 11823.27 -155.97 55193.00 88888.00 2007-06-14 10:29:08.875 165 11823.08 -155.95 55193.10 88888.00 2007-06-14 10:29:09.000 165 11823.05 -155.97 55193.12 88888.00 2007-06-14 10:29:09.125 165 11823.00 -156.00 55193.20 88888.00 2007-06-14 10:29:09.250 165 11822.90 -156.05 55193.22 88888.00 2007-06-14 10:29:09.375 165 11822.90 -156.03 55193.28 88888.00 2007-06-14 10:29:09.500 165 11822.90 -156.00 55193.38 88888.00 2007-06-14 10:29:09.625 165 11822.85 -156.03 55193.40 88888.00 2007-06-14 10:29:09.750 165 11822.77 -156.03 55193.40 88888.00 2007-06-14 10:29:09.875 165 11822.73 -155.97 55193.45 88888.00 2007-06-14 10:29:10.000 165 11822.65 -155.93 55193.47 88888.00 2007-06-14 10:29:10.125 165 11822.60 -155.88 55193.55 88888.00 2007-06-14 10:29:10.250 165 11822.65 -155.75 55193.62 88888.00 2007-06-14 10:29:10.375 165 11822.65 -155.72 55193.65 88888.00 2007-06-14 10:29:10.500 165 11822.58 -155.80 55193.65 88888.00 2007-06-14 10:29:10.625 165 11822.55 -155.78 55193.72 88888.00 2007-06-14 10:29:10.750 165 11822.52 -155.82 55193.75 88888.00 2007-06-14 10:29:10.875 165 11822.45 -155.78 55193.78 88888.00 2007-06-14 10:29:11.000 165 11822.48 -155.68 55193.82 88888.00 2007-06-14 10:29:11.125 165 11822.55 -155.72 55193.88 88888.00 2007-06-14 10:29:11.250 165 11822.50 -155.72 55193.95 88888.00 2007-06-14 10:29:11.375 165 11822.50 -155.72 55193.97 88888.00 2007-06-14 10:29:11.500 165 11822.48 -155.82 55194.00 88888.00 2007-06-14 10:29:11.625 165 11822.45 -155.93 55194.03 88888.00 2007-06-14 10:29:11.750 165 11822.48 -155.95 55194.07 88888.00 2007-06-14 10:29:11.875 165 11822.55 -155.97 55194.15 88888.00 2007-06-14 10:29:12.000 165 11822.52 -156.12 55194.18 88888.00 2007-06-14 10:29:12.125 165 11822.48 -156.22 55194.30 88888.00 2007-06-14 10:29:12.250 165 11822.35 -156.40 55194.32 88888.00 2007-06-14 10:29:12.375 165 11822.33 -156.55 55194.38 88888.00 2007-06-14 10:29:12.500 165 11822.27 -156.78 55194.40 88888.00 2007-06-14 10:29:12.625 165 11822.33 -157.03 55194.47 88888.00 2007-06-14 10:29:12.750 165 11822.30 -157.28 55194.55 88888.00 2007-06-14 10:29:12.875 165 11822.17 -157.55 55194.60 88888.00 2007-06-14 10:29:13.000 165 11822.08 -157.78 55194.70 88888.00 2007-06-14 10:29:13.125 165 11822.00 -158.00 55194.75 88888.00 2007-06-14 10:29:13.250 165 11821.88 -158.38 55194.85 88888.00 2007-06-14 10:29:13.375 165 11821.77 -158.62 55194.90 88888.00 2007-06-14 10:29:13.500 165 11821.65 -158.95 55194.97 88888.00 2007-06-14 10:29:13.625 165 11821.55 -159.22 55195.07 88888.00 2007-06-14 10:29:13.750 165 11821.40 -159.53 55195.12 88888.00 2007-06-14 10:29:13.875 165 11821.25 -159.82 55195.20 88888.00 2007-06-14 10:29:14.000 165 11821.08 -160.18 55195.25 88888.00 2007-06-14 10:29:14.125 165 11820.95 -160.50 55195.30 88888.00 2007-06-14 10:29:14.250 165 11820.75 -160.85 55195.40 88888.00 2007-06-14 10:29:14.375 165 11820.55 -161.10 55195.45 88888.00 2007-06-14 10:29:14.500 165 11820.30 -161.12 55196.07 88888.00 2007-06-14 10:29:14.625 165 11820.10 -161.43 55196.15 88888.00 2007-06-14 10:29:14.750 165 11820.05 -161.75 55196.20 88888.00 2007-06-14 10:29:14.875 165 11819.88 -162.12 55196.28 88888.00 2007-06-14 10:29:15.000 165 11819.60 -162.43 55196.38 88888.00 2007-06-14 10:29:15.125 165 11819.38 -162.75 55196.45 88888.00 2007-06-14 10:29:15.250 165 11819.10 -163.12 55196.53 88888.00 2007-06-14 10:29:15.375 165 11818.80 -163.40 55196.55 88888.00 2007-06-14 10:29:15.500 165 11818.65 -163.88 55196.03 88888.00 2007-06-14 10:29:15.625 165 11818.52 -164.10 55196.07 88888.00 2007-06-14 10:29:15.750 165 11818.40 -164.40 55196.18 88888.00 2007-06-14 10:29:15.875 165 11818.17 -164.70 55196.22 88888.00 2007-06-14 10:29:16.000 165 11818.00 -165.05 55196.28 88888.00 2007-06-14 10:29:16.125 165 11817.90 -165.30 55196.38 88888.00 2007-06-14 10:29:16.250 165 11817.70 -165.62 55196.50 88888.00 2007-06-14 10:29:16.375 165 11817.60 -165.82 55196.55 88888.00 2007-06-14 10:29:16.500 165 11817.50 -166.05 55196.68 88888.00 2007-06-14 10:29:16.625 165 11817.40 -166.25 55196.78 88888.00 2007-06-14 10:29:16.750 165 11817.27 -166.43 55196.85 88888.00 2007-06-14 10:29:16.875 165 11817.12 -166.60 55196.90 88888.00 2007-06-14 10:29:17.000 165 11816.95 -166.90 55196.97 88888.00 2007-06-14 10:29:17.125 165 11816.80 -167.10 55197.07 88888.00 2007-06-14 10:29:17.250 165 11816.67 -167.30 55197.18 88888.00 2007-06-14 10:29:17.375 165 11816.58 -167.45 55197.28 88888.00 2007-06-14 10:29:17.500 165 11816.30 -167.70 55197.35 88888.00 2007-06-14 10:29:17.625 165 11816.12 -167.97 55197.45 88888.00 2007-06-14 10:29:17.750 165 11815.98 -168.12 55197.55 88888.00 2007-06-14 10:29:17.875 165 11815.83 -168.30 55197.65 88888.00 2007-06-14 10:29:18.000 165 11815.70 -168.47 55197.75 88888.00 2007-06-14 10:29:18.125 165 11815.58 -168.75 55197.82 88888.00 2007-06-14 10:29:18.250 165 11815.40 -169.03 55197.93 88888.00 2007-06-14 10:29:18.375 165 11815.33 -169.25 55197.95 88888.00 2007-06-14 10:29:18.500 165 11815.27 -169.53 55198.03 88888.00 2007-06-14 10:29:18.625 165 11815.33 -169.70 55198.18 88888.00 2007-06-14 10:29:18.750 165 11815.30 -169.93 55198.22 88888.00 2007-06-14 10:29:18.875 165 11815.17 -170.18 55198.32 88888.00 2007-06-14 10:29:19.000 165 11815.00 -170.40 55198.40 88888.00 2007-06-14 10:29:19.125 165 11814.90 -170.55 55198.47 88888.00 2007-06-14 10:29:19.250 165 11814.73 -170.82 55198.55 88888.00 2007-06-14 10:29:19.375 165 11814.67 -171.00 55198.62 88888.00 2007-06-14 10:29:19.500 165 11814.55 -171.25 55198.72 88888.00 2007-06-14 10:29:19.625 165 11814.50 -171.45 55198.82 88888.00 2007-06-14 10:29:19.750 165 11814.35 -171.65 55198.88 88888.00 2007-06-14 10:29:19.875 165 11814.23 -171.85 55198.93 88888.00 2007-06-14 10:29:20.000 165 11814.12 -172.00 55199.00 88888.00 2007-06-14 10:29:20.125 165 11814.02 -172.18 55199.07 88888.00 2007-06-14 10:29:20.250 165 11813.83 -172.43 55199.12 88888.00 2007-06-14 10:29:20.375 165 11813.73 -172.57 55199.15 88888.00 2007-06-14 10:29:20.500 165 11813.62 -172.72 55199.20 88888.00 2007-06-14 10:29:20.625 165 11813.52 -172.82 55199.25 88888.00 2007-06-14 10:29:20.750 165 11813.35 -172.95 55199.28 88888.00 2007-06-14 10:29:20.875 165 11813.27 -173.10 55199.32 88888.00 2007-06-14 10:29:21.000 165 11813.23 -173.20 55199.40 88888.00 2007-06-14 10:29:21.125 165 11813.05 -173.30 55199.43 88888.00 2007-06-14 10:29:21.250 165 11812.88 -173.43 55199.47 88888.00 2007-06-14 10:29:21.375 165 11812.73 -173.50 55199.45 88888.00 2007-06-14 10:29:21.500 165 11812.50 -173.55 55199.50 88888.00 2007-06-14 10:29:21.625 165 11812.38 -173.55 55199.55 88888.00 2007-06-14 10:29:21.750 165 11812.20 -173.62 55199.53 88888.00 2007-06-14 10:29:21.875 165 11811.98 -173.72 55199.55 88888.00 2007-06-14 10:29:22.000 165 11811.80 -173.75 55199.60 88888.00 2007-06-14 10:29:22.125 165 11811.65 -173.80 55199.65 88888.00 2007-06-14 10:29:22.250 165 11811.48 -173.88 55199.65 88888.00 2007-06-14 10:29:22.375 165 11811.40 -173.90 55199.68 88888.00 2007-06-14 10:29:22.500 165 11811.30 -173.95 55199.70 88888.00 2007-06-14 10:29:22.625 165 11811.15 -173.93 55199.70 88888.00 2007-06-14 10:29:22.750 165 11811.00 -173.97 55199.72 88888.00 2007-06-14 10:29:22.875 165 11810.80 -174.00 55199.75 88888.00 2007-06-14 10:29:23.000 165 11810.55 -174.00 55199.75 88888.00 2007-06-14 10:29:23.125 165 11810.27 -174.10 55199.80 88888.00 2007-06-14 10:29:23.250 165 11810.05 -174.18 55199.85 88888.00 2007-06-14 10:29:23.375 165 11809.83 -174.28 55199.88 88888.00 2007-06-14 10:29:23.500 165 11809.58 -174.28 55199.95 88888.00 2007-06-14 10:29:23.625 165 11809.40 -174.22 55199.97 88888.00 2007-06-14 10:29:23.750 165 11809.17 -174.25 55200.00 88888.00 2007-06-14 10:29:23.875 165 11808.83 -174.25 55200.03 88888.00 2007-06-14 10:29:24.000 165 11808.52 -174.30 55200.05 88888.00 2007-06-14 10:29:24.125 165 11808.25 -174.43 55200.10 88888.00 2007-06-14 10:29:24.250 165 11807.98 -174.45 55200.18 88888.00 2007-06-14 10:29:24.375 165 11807.73 -174.47 55200.20 88888.00 2007-06-14 10:29:24.500 165 11807.38 -174.60 55200.20 88888.00 2007-06-14 10:29:24.625 165 11807.10 -174.65 55200.25 88888.00 2007-06-14 10:29:24.750 165 11806.83 -174.70 55200.32 88888.00 2007-06-14 10:29:24.875 165 11806.52 -174.65 55200.40 88888.00 2007-06-14 10:29:25.000 165 11806.20 -174.62 55200.45 88888.00 2007-06-14 10:29:25.125 165 11805.77 -174.70 55200.45 88888.00 2007-06-14 10:29:25.250 165 11805.42 -174.72 55200.47 88888.00 2007-06-14 10:29:25.375 165 11805.10 -174.70 55200.50 88888.00 2007-06-14 10:29:25.500 165 11804.83 -174.68 55200.55 88888.00 2007-06-14 10:29:25.625 165 11804.40 -174.62 55200.60 88888.00 2007-06-14 10:29:25.750 165 11804.02 -174.55 55200.62 88888.00 2007-06-14 10:29:25.875 165 11803.73 -174.50 55200.65 88888.00 2007-06-14 10:29:26.000 165 11803.40 -174.43 55200.68 88888.00 2007-06-14 10:29:26.125 165 11803.08 -174.45 55200.68 88888.00 2007-06-14 10:29:26.250 165 11802.73 -174.43 55200.65 88888.00 2007-06-14 10:29:26.375 165 11802.45 -174.35 55200.65 88888.00 2007-06-14 10:29:26.500 165 11802.27 -174.30 55200.62 88888.00 2007-06-14 10:29:26.625 165 11802.05 -174.22 55200.62 88888.00 2007-06-14 10:29:26.750 165 11801.83 -174.20 55200.65 88888.00 2007-06-14 10:29:26.875 165 11801.62 -174.18 55200.65 88888.00 2007-06-14 10:29:27.000 165 11801.50 -174.12 55200.62 88888.00 2007-06-14 10:29:27.125 165 11801.38 -174.12 55200.60 88888.00 2007-06-14 10:29:27.250 165 11801.25 -174.10 55200.55 88888.00 2007-06-14 10:29:27.375 165 11801.02 -174.12 55200.53 88888.00 2007-06-14 10:29:27.500 165 11800.85 -174.18 55200.47 88888.00 2007-06-14 10:29:27.625 165 11800.75 -174.22 55200.47 88888.00 2007-06-14 10:29:27.750 165 11800.75 -174.28 55200.45 88888.00 2007-06-14 10:29:27.875 165 11800.65 -174.38 55200.43 88888.00 2007-06-14 10:29:28.000 165 11800.40 -174.57 55200.35 88888.00 2007-06-14 10:29:28.125 165 11800.23 -174.70 55200.32 88888.00 2007-06-14 10:29:28.250 165 11800.12 -174.78 55200.32 88888.00 2007-06-14 10:29:28.375 165 11800.10 -174.90 55200.28 88888.00 2007-06-14 10:29:28.500 165 11800.00 -175.12 55200.28 88888.00 2007-06-14 10:29:28.625 165 11799.95 -175.30 55200.22 88888.00 2007-06-14 10:29:28.750 165 11799.83 -175.45 55200.25 88888.00 2007-06-14 10:29:28.875 165 11799.77 -175.57 55200.20 88888.00 2007-06-14 10:29:29.000 165 11799.65 -175.78 55200.18 88888.00 2007-06-14 10:29:29.125 165 11799.58 -175.95 55200.15 88888.00 2007-06-14 10:29:29.250 165 11799.58 -176.18 55200.15 88888.00 2007-06-14 10:29:29.375 165 11799.62 -176.38 55200.15 88888.00 2007-06-14 10:29:29.500 165 11799.58 -176.62 55200.10 88888.00 2007-06-14 10:29:29.625 165 11799.58 -176.85 55200.10 88888.00 2007-06-14 10:29:29.750 165 11799.58 -177.07 55200.07 88888.00 2007-06-14 10:29:29.875 165 11799.58 -177.30 55200.00 88888.00 2007-06-14 10:29:30.000 165 11799.62 -177.53 55199.97 88888.00 2007-06-14 10:29:30.125 165 11799.80 -177.70 55199.97 88888.00 2007-06-14 10:29:30.250 165 11799.92 -178.05 55199.90 88888.00 2007-06-14 10:29:30.375 165 11800.02 -178.25 55199.85 88888.00 2007-06-14 10:29:30.500 165 11800.10 -178.47 55199.80 88888.00 2007-06-14 10:29:30.625 165 11800.20 -178.70 55199.75 88888.00 2007-06-14 10:29:30.750 165 11800.40 -178.78 55199.75 88888.00 2007-06-14 10:29:30.875 165 11800.45 -178.97 55199.65 88888.00 2007-06-14 10:29:31.000 165 11800.48 -179.22 55199.57 88888.00 2007-06-14 10:29:31.125 165 11800.50 -179.38 55199.50 88888.00 2007-06-14 10:29:31.250 165 11800.52 -179.53 55199.43 88888.00 2007-06-14 10:29:31.375 165 11800.60 -179.62 55199.38 88888.00 2007-06-14 10:29:31.500 165 11800.60 -179.75 55199.30 88888.00 2007-06-14 10:29:31.625 165 11800.58 -179.85 55199.25 88888.00 2007-06-14 10:29:31.750 165 11800.62 -179.88 55199.20 88888.00 2007-06-14 10:29:31.875 165 11800.60 -179.90 55199.12 88888.00 2007-06-14 10:29:32.000 165 11800.62 -179.93 55199.05 88888.00 2007-06-14 10:29:32.125 165 11800.58 -179.95 55198.97 88888.00 2007-06-14 10:29:32.250 165 11800.45 -179.97 55198.88 88888.00 2007-06-14 10:29:32.375 165 11800.40 -180.03 55198.78 88888.00 2007-06-14 10:29:32.500 165 11800.35 -180.07 55198.72 88888.00 2007-06-14 10:29:32.625 165 11800.35 -180.07 55198.65 88888.00 2007-06-14 10:29:32.750 165 11800.38 -180.12 55198.55 88888.00 2007-06-14 10:29:32.875 165 11800.27 -180.25 55198.43 88888.00 2007-06-14 10:29:33.000 165 11800.17 -180.35 55198.35 88888.00 2007-06-14 10:29:33.125 165 11800.12 -180.40 55198.30 88888.00 2007-06-14 10:29:33.250 165 11800.12 -180.47 55198.20 88888.00 2007-06-14 10:29:33.375 165 11800.15 -180.53 55198.12 88888.00 2007-06-14 10:29:33.500 165 11800.17 -180.55 55198.10 88888.00 2007-06-14 10:29:33.625 165 11800.23 -180.62 55198.00 88888.00 2007-06-14 10:29:33.750 165 11800.20 -180.75 55197.93 88888.00 2007-06-14 10:29:33.875 165 11800.23 -180.80 55197.80 88888.00 2007-06-14 10:29:34.000 165 11800.33 -180.85 55197.72 88888.00 2007-06-14 10:29:34.125 165 11800.40 -180.90 55197.68 88888.00 2007-06-14 10:29:34.250 165 11800.35 -181.05 55197.60 88888.00 2007-06-14 10:29:34.375 165 11800.27 -181.12 55197.55 88888.00 2007-06-14 10:29:34.500 165 11800.12 -181.12 55197.47 88888.00 2007-06-14 10:29:34.625 165 11800.02 -181.15 55197.38 88888.00 2007-06-14 10:29:34.750 165 11799.98 -181.22 55197.30 88888.00 2007-06-14 10:29:34.875 165 11799.90 -181.30 55197.22 88888.00 2007-06-14 10:29:35.000 165 11799.85 -181.35 55197.12 88888.00 2007-06-14 10:29:35.125 165 11799.77 -181.38 55197.10 88888.00 2007-06-14 10:29:35.250 165 11799.65 -181.43 55197.00 88888.00 2007-06-14 10:29:35.375 165 11799.48 -181.47 55196.95 88888.00 2007-06-14 10:29:35.500 165 11799.30 -181.50 55196.93 88888.00 2007-06-14 10:29:35.625 165 11799.20 -181.47 55196.90 88888.00 2007-06-14 10:29:35.750 165 11799.02 -181.50 55196.88 88888.00 2007-06-14 10:29:35.875 165 11798.70 -181.57 55196.80 88888.00 2007-06-14 10:29:36.000 165 11798.52 -181.57 55196.75 88888.00 2007-06-14 10:29:36.125 165 11798.30 -181.62 55196.75 88888.00 2007-06-14 10:29:36.250 165 11798.00 -181.68 55196.65 88888.00 2007-06-14 10:29:36.375 165 11797.80 -181.72 55196.60 88888.00 2007-06-14 10:29:36.500 165 11797.60 -181.78 55196.55 88888.00 2007-06-14 10:29:36.625 165 11797.38 -181.80 55196.53 88888.00 2007-06-14 10:29:36.750 165 11797.15 -181.80 55196.47 88888.00 2007-06-14 10:29:36.875 165 11796.95 -181.80 55196.47 88888.00 2007-06-14 10:29:37.000 165 11796.73 -181.75 55196.40 88888.00 2007-06-14 10:29:37.125 165 11796.48 -181.78 55196.32 88888.00 2007-06-14 10:29:37.250 165 11796.17 -181.85 55196.22 88888.00 2007-06-14 10:29:37.375 165 11795.98 -181.90 55196.25 88888.00 2007-06-14 10:29:37.500 165 11795.73 -181.88 55196.18 88888.00 2007-06-14 10:29:37.625 165 11795.52 -181.88 55196.12 88888.00 2007-06-14 10:29:37.750 165 11795.33 -181.95 55196.07 88888.00 2007-06-14 10:29:37.875 165 11795.10 -181.93 55196.05 88888.00 2007-06-14 10:29:38.000 165 11794.88 -181.90 55196.03 88888.00 2007-06-14 10:29:38.125 165 11794.65 -181.93 55195.97 88888.00 2007-06-14 10:29:38.250 165 11794.38 -181.97 55195.93 88888.00 2007-06-14 10:29:38.375 165 11794.23 -181.95 55195.88 88888.00 2007-06-14 10:29:38.500 165 11793.90 -181.95 55195.85 88888.00 2007-06-14 10:29:38.625 165 11793.60 -181.97 55195.80 88888.00 2007-06-14 10:29:38.750 165 11793.35 -181.88 55195.82 88888.00 2007-06-14 10:29:38.875 165 11793.12 -181.75 55195.80 88888.00 2007-06-14 10:29:39.000 165 11792.90 -181.70 55195.78 88888.00 2007-06-14 10:29:39.125 165 11792.62 -181.65 55195.78 88888.00 2007-06-14 10:29:39.250 165 11792.40 -181.55 55195.75 88888.00 2007-06-14 10:29:39.375 165 11792.10 -181.50 55195.72 88888.00 2007-06-14 10:29:39.500 165 11791.75 -181.43 55195.70 88888.00 2007-06-14 10:29:39.625 165 11791.52 -181.35 55195.65 88888.00 2007-06-14 10:29:39.750 165 11791.30 -181.25 55195.65 88888.00 2007-06-14 10:29:39.875 165 11791.08 -181.12 55195.68 88888.00 2007-06-14 10:29:40.000 165 11790.80 -181.00 55195.68 88888.00 2007-06-14 10:29:40.125 165 11790.45 -180.88 55195.70 88888.00 2007-06-14 10:29:40.250 165 11790.15 -180.78 55195.62 88888.00 2007-06-14 10:29:40.375 165 11790.02 -180.65 55195.57 88888.00 2007-06-14 10:29:40.500 165 11789.92 -180.47 55195.60 88888.00 2007-06-14 10:29:40.625 165 11789.73 -180.40 55195.57 88888.00 2007-06-14 10:29:40.750 165 11789.50 -180.38 55195.57 88888.00 2007-06-14 10:29:40.875 165 11789.35 -180.30 55195.53 88888.00 2007-06-14 10:29:41.000 165 11789.20 -180.20 55195.50 88888.00 2007-06-14 10:29:41.125 165 11789.02 -180.10 55195.50 88888.00 2007-06-14 10:29:41.250 165 11788.90 -180.07 55195.50 88888.00 2007-06-14 10:29:41.375 165 11788.83 -180.03 55195.50 88888.00 2007-06-14 10:29:41.500 165 11788.83 -179.97 55195.50 88888.00 2007-06-14 10:29:41.625 165 11788.83 -180.00 55195.47 88888.00 2007-06-14 10:29:41.750 165 11788.77 -179.97 55195.43 88888.00 2007-06-14 10:29:41.875 165 11788.65 -179.93 55195.38 88888.00 2007-06-14 10:29:42.000 165 11788.58 -179.82 55195.43 88888.00 2007-06-14 10:29:42.125 165 11788.58 -179.75 55195.43 88888.00 2007-06-14 10:29:42.250 165 11788.45 -179.78 55195.35 88888.00 2007-06-14 10:29:42.375 165 11788.40 -179.68 55195.32 88888.00 2007-06-14 10:29:42.500 165 11788.38 -179.55 55195.28 88888.00 2007-06-14 10:29:42.625 165 11788.40 -179.43 55195.25 88888.00 2007-06-14 10:29:42.750 165 11788.45 -179.25 55195.18 88888.00 2007-06-14 10:29:42.875 165 11788.45 -179.10 55195.15 88888.00 2007-06-14 10:29:43.000 165 11788.48 -178.95 55195.12 88888.00 2007-06-14 10:29:43.125 165 11788.50 -178.80 55195.10 88888.00 2007-06-14 10:29:43.250 165 11788.50 -178.62 55195.03 88888.00 2007-06-14 10:29:43.375 165 11788.60 -178.43 55194.97 88888.00 2007-06-14 10:29:43.500 165 11788.62 -178.22 55194.90 88888.00 2007-06-14 10:29:43.625 165 11788.60 -178.00 55194.82 88888.00 2007-06-14 10:29:43.750 165 11788.58 -177.80 55194.72 88888.00 2007-06-14 10:29:43.875 165 11788.62 -177.57 55194.65 88888.00 2007-06-14 10:29:44.000 165 11788.80 -177.35 55194.55 88888.00 2007-06-14 10:29:44.125 165 11788.92 -177.05 55194.50 88888.00 2007-06-14 10:29:44.250 165 11789.02 -176.72 55194.45 88888.00 2007-06-14 10:29:44.375 165 11789.10 -176.50 55194.35 88888.00 2007-06-14 10:29:44.500 165 11789.12 -176.20 55194.32 88888.00 2007-06-14 10:29:44.625 165 11789.25 -175.93 55194.28 88888.00 2007-06-14 10:29:44.750 165 11789.40 -175.65 55194.22 88888.00 2007-06-14 10:29:44.875 165 11789.52 -175.35 55194.12 88888.00 2007-06-14 10:29:45.000 165 11789.67 -175.12 55194.03 88888.00 2007-06-14 10:29:45.125 165 11789.75 -174.90 55193.95 88888.00 2007-06-14 10:29:45.250 165 11789.90 -174.57 55193.88 88888.00 2007-06-14 10:29:45.375 165 11790.08 -174.30 55193.82 88888.00 2007-06-14 10:29:45.500 165 11790.27 -173.95 55193.72 88888.00 2007-06-14 10:29:45.625 165 11790.42 -173.70 55193.65 88888.00 2007-06-14 10:29:45.750 165 11790.62 -173.40 55193.60 88888.00 2007-06-14 10:29:45.875 165 11790.88 -173.07 55193.55 88888.00 2007-06-14 10:29:46.000 165 11791.05 -172.90 55193.43 88888.00 2007-06-14 10:29:46.125 165 11791.20 -172.72 55193.35 88888.00 2007-06-14 10:29:46.250 165 11791.38 -172.55 55193.28 88888.00 2007-06-14 10:29:46.375 165 11791.58 -172.45 55193.20 88888.00 2007-06-14 10:29:46.500 165 11791.73 -172.32 55193.07 88888.00 2007-06-14 10:29:46.625 165 11792.00 -172.15 55192.97 88888.00 2007-06-14 10:29:46.750 165 11792.25 -172.03 55192.90 88888.00 2007-06-14 10:29:46.875 165 11792.45 -171.95 55192.80 88888.00 2007-06-14 10:29:47.000 165 11792.75 -171.90 55192.72 88888.00 2007-06-14 10:29:47.125 165 11793.08 -171.85 55192.65 88888.00 2007-06-14 10:29:47.250 165 11793.30 -171.80 55192.55 88888.00 2007-06-14 10:29:47.375 165 11793.50 -171.80 55192.47 88888.00 2007-06-14 10:29:47.500 165 11793.80 -171.82 55192.38 88888.00 2007-06-14 10:29:47.625 165 11794.05 -171.78 55192.30 88888.00 2007-06-14 10:29:47.750 165 11794.40 -171.70 55192.22 88888.00 2007-06-14 10:29:47.875 165 11794.75 -171.68 55192.10 88888.00 2007-06-14 10:29:48.000 165 11795.02 -171.65 55192.03 88888.00 2007-06-14 10:29:48.125 165 11795.23 -171.57 55191.97 88888.00 2007-06-14 10:29:48.250 165 11795.38 -171.62 55191.85 88888.00 2007-06-14 10:29:48.375 165 11795.52 -171.57 55191.80 88888.00 2007-06-14 10:29:48.500 165 11795.73 -171.53 55191.72 88888.00 2007-06-14 10:29:48.625 165 11795.98 -171.43 55191.68 88888.00 2007-06-14 10:29:48.750 165 11796.10 -171.43 55191.57 88888.00 2007-06-14 10:29:48.875 165 11796.20 -171.32 55191.53 88888.00 2007-06-14 10:29:49.000 165 11796.40 -171.20 55191.45 88888.00 2007-06-14 10:29:49.125 165 11796.48 -171.07 55191.38 88888.00 2007-06-14 10:29:49.250 165 11796.48 -170.95 55191.32 88888.00 2007-06-14 10:29:49.375 165 11796.58 -170.75 55191.32 88888.00 2007-06-14 10:29:49.500 165 11796.55 -170.60 55191.25 88888.00 2007-06-14 10:29:49.625 165 11796.55 -170.43 55191.22 88888.00 2007-06-14 10:29:49.750 165 11796.52 -170.25 55191.22 88888.00 2007-06-14 10:29:49.875 165 11796.50 -170.07 55191.18 88888.00 2007-06-14 10:29:50.000 165 11796.33 -169.93 55191.12 88888.00 2007-06-14 10:29:50.125 165 11796.20 -169.68 55191.12 88888.00 2007-06-14 10:29:50.250 165 11796.08 -169.40 55191.18 88888.00 2007-06-14 10:29:50.375 165 11795.92 -169.15 55191.12 88888.00 2007-06-14 10:29:50.500 165 11795.75 -168.90 55191.12 88888.00 2007-06-14 10:29:50.625 165 11795.50 -168.60 55191.12 88888.00 2007-06-14 10:29:50.750 165 11795.23 -168.35 55191.10 88888.00 2007-06-14 10:29:50.875 165 11795.02 -168.07 55191.12 88888.00 2007-06-14 10:29:51.000 165 11794.77 -167.90 55191.07 88888.00 2007-06-14 10:29:51.125 165 11794.48 -167.68 55191.07 88888.00 2007-06-14 10:29:51.250 165 11794.23 -167.32 55191.10 88888.00 2007-06-14 10:29:51.375 165 11794.10 -167.10 55191.07 88888.00 2007-06-14 10:29:51.500 165 11794.00 -166.80 55191.03 88888.00 2007-06-14 10:29:51.625 165 11793.88 -166.60 55190.95 88888.00 2007-06-14 10:29:51.750 165 11793.75 -166.35 55190.95 88888.00 2007-06-14 10:29:51.875 165 11793.55 -166.07 55190.97 88888.00 2007-06-14 10:29:52.000 165 11793.45 -165.85 55190.93 88888.00 2007-06-14 10:29:52.125 165 11793.35 -165.65 55190.88 88888.00 2007-06-14 10:29:52.250 165 11793.30 -165.45 55190.82 88888.00 2007-06-14 10:29:52.375 165 11793.35 -165.30 55190.78 88888.00 2007-06-14 10:29:52.500 165 11793.33 -165.18 55190.70 88888.00 2007-06-14 10:29:52.625 165 11793.30 -165.00 55190.65 88888.00 2007-06-14 10:29:52.750 165 11793.23 -164.82 55190.62 88888.00 2007-06-14 10:29:52.875 165 11793.17 -164.75 55190.57 88888.00 2007-06-14 10:29:53.000 165 11793.35 -164.60 55190.53 88888.00 2007-06-14 10:29:53.125 165 11793.62 -164.43 55190.47 88888.00 2007-06-14 10:29:53.250 165 11793.75 -164.38 55190.43 88888.00 2007-06-14 10:29:53.375 165 11793.85 -164.30 55190.38 88888.00 2007-06-14 10:29:53.500 165 11793.88 -164.22 55190.35 88888.00 2007-06-14 10:29:53.625 165 11794.02 -164.07 55190.32 88888.00 2007-06-14 10:29:53.750 165 11794.15 -163.93 55190.32 88888.00 2007-06-14 10:29:53.875 165 11794.20 -163.90 55190.28 88888.00 2007-06-14 10:29:54.000 165 11794.25 -163.90 55190.20 88888.00 2007-06-14 10:29:54.125 165 11794.33 -163.75 55190.15 88888.00 2007-06-14 10:29:54.250 165 11794.45 -163.72 55190.10 88888.00 2007-06-14 10:29:54.375 165 11794.58 -163.68 55190.10 88888.00 2007-06-14 10:29:54.500 165 11794.60 -163.53 55190.10 88888.00 2007-06-14 10:29:54.625 165 11794.67 -163.45 55190.05 88888.00 2007-06-14 10:29:54.750 165 11794.75 -163.35 55190.03 88888.00 2007-06-14 10:29:54.875 165 11794.85 -163.30 55190.03 88888.00 2007-06-14 10:29:55.000 165 11794.98 -163.30 55189.93 88888.00 2007-06-14 10:29:55.125 165 11795.00 -163.32 55189.93 88888.00 2007-06-14 10:29:55.250 165 11794.95 -163.22 55189.93 88888.00 2007-06-14 10:29:55.375 165 11795.08 -163.18 55189.93 88888.00 2007-06-14 10:29:55.500 165 11795.12 -163.12 55189.90 88888.00 2007-06-14 10:29:55.625 165 11795.20 -163.10 55189.90 88888.00 2007-06-14 10:29:55.750 165 11795.30 -163.05 55189.88 88888.00 2007-06-14 10:29:55.875 165 11795.33 -163.03 55189.88 88888.00 2007-06-14 10:29:56.000 165 11795.35 -162.97 55189.88 88888.00 2007-06-14 10:29:56.125 165 11795.45 -162.93 55189.85 88888.00 2007-06-14 10:29:56.250 165 11795.50 -162.90 55189.82 88888.00 2007-06-14 10:29:56.375 165 11795.60 -162.85 55189.85 88888.00 2007-06-14 10:29:56.500 165 11795.70 -162.78 55189.80 88888.00 2007-06-14 10:29:56.625 165 11795.77 -162.80 55189.80 88888.00 2007-06-14 10:29:56.750 165 11795.80 -162.85 55189.78 88888.00 2007-06-14 10:29:56.875 165 11795.83 -162.80 55189.80 88888.00 2007-06-14 10:29:57.000 165 11795.88 -162.68 55189.82 88888.00 2007-06-14 10:29:57.125 165 11795.95 -162.62 55189.85 88888.00 2007-06-14 10:29:57.250 165 11795.95 -162.55 55189.90 88888.00 2007-06-14 10:29:57.375 165 11795.98 -162.53 55189.88 88888.00 2007-06-14 10:29:57.500 165 11796.00 -162.47 55189.90 88888.00 2007-06-14 10:29:57.625 165 11796.05 -162.53 55189.93 88888.00 2007-06-14 10:29:57.750 165 11796.05 -162.55 55189.95 88888.00 2007-06-14 10:29:57.875 165 11796.02 -162.53 55189.97 88888.00 2007-06-14 10:29:58.000 165 11795.98 -162.47 55190.00 88888.00 2007-06-14 10:29:58.125 165 11795.95 -162.35 55190.07 88888.00 2007-06-14 10:29:58.250 165 11795.88 -162.32 55190.12 88888.00 2007-06-14 10:29:58.375 165 11795.90 -162.28 55190.12 88888.00 2007-06-14 10:29:58.500 165 11795.90 -162.15 55190.20 88888.00 2007-06-14 10:29:58.625 165 11795.92 -162.12 55190.20 88888.00 2007-06-14 10:29:58.750 165 11796.02 -162.10 55190.20 88888.00 2007-06-14 10:29:58.875 165 11796.12 -162.03 55190.20 88888.00 2007-06-14 10:29:59.000 165 11796.17 -161.97 55190.25 88888.00 2007-06-14 10:29:59.125 165 11796.27 -161.97 55190.25 88888.00 2007-06-14 10:29:59.250 165 11796.33 -161.95 55190.28 88888.00 2007-06-14 10:29:59.375 165 11796.45 -161.93 55190.32 88888.00 2007-06-14 10:29:59.500 165 11796.55 -161.93 55190.30 88888.00 2007-06-14 10:29:59.625 165 11796.70 -161.80 55190.30 88888.00 2007-06-14 10:29:59.750 165 11796.85 -161.70 55190.32 88888.00 2007-06-14 10:29:59.875 165 11796.95 -161.65 55190.32 88888.00 2007-06-14 10:30:00.000 165 11797.10 -161.62 55190.30 88888.00 2007-06-14 10:30:00.125 165 11797.20 -161.53 55190.28 88888.00 2007-06-14 10:30:00.250 165 11797.33 -161.45 55190.30 88888.00 2007-06-14 10:30:00.375 165 11797.42 -161.35 55190.30 88888.00 2007-06-14 10:30:00.500 165 11797.55 -161.20 55190.32 88888.00 2007-06-14 10:30:00.625 165 11797.65 -161.00 55190.35 88888.00 2007-06-14 10:30:00.750 165 11797.80 -160.88 55190.35 88888.00 2007-06-14 10:30:00.875 165 11797.98 -160.72 55190.30 88888.00 2007-06-14 10:30:01.000 165 11798.12 -160.60 55190.28 88888.00 2007-06-14 10:30:01.125 165 11798.20 -160.45 55190.25 88888.00 2007-06-14 10:30:01.250 165 11798.25 -160.30 55190.22 88888.00 2007-06-14 10:30:01.375 165 11798.42 -160.12 55190.25 88888.00 2007-06-14 10:30:01.500 165 11798.62 -159.88 55190.25 88888.00 2007-06-14 10:30:01.625 165 11798.73 -159.75 55190.22 88888.00 2007-06-14 10:30:01.750 165 11798.85 -159.62 55190.18 88888.00 2007-06-14 10:30:01.875 165 11799.10 -159.45 55190.18 88888.00 2007-06-14 10:30:02.000 165 11799.40 -159.30 55190.18 88888.00 2007-06-14 10:30:02.125 165 11799.70 -159.15 55190.18 88888.00 2007-06-14 10:30:02.250 165 11799.95 -159.15 55190.15 88888.00 2007-06-14 10:30:02.375 165 11800.27 -159.10 55190.18 88888.00 2007-06-14 10:30:02.500 165 11800.45 -159.05 55190.15 88888.00 2007-06-14 10:30:02.625 165 11800.62 -159.00 55190.10 88888.00 2007-06-14 10:30:02.750 165 11800.90 -158.93 55190.10 88888.00 2007-06-14 10:30:02.875 165 11801.25 -158.90 55190.07 88888.00 2007-06-14 10:30:03.000 165 11801.60 -158.90 55190.07 88888.00 2007-06-14 10:30:03.125 165 11801.92 -158.88 55190.10 88888.00 2007-06-14 10:30:03.250 165 11802.27 -158.80 55190.10 88888.00 2007-06-14 10:30:03.375 165 11802.58 -158.80 55190.05 88888.00 2007-06-14 10:30:03.500 165 11802.90 -158.70 55190.05 88888.00 2007-06-14 10:30:03.625 165 11803.23 -158.60 55190.07 88888.00 2007-06-14 10:30:03.750 165 11803.50 -158.45 55190.10 88888.00 2007-06-14 10:30:03.875 165 11803.77 -158.35 55190.12 88888.00 2007-06-14 10:30:04.000 165 11804.02 -158.25 55190.12 88888.00 2007-06-14 10:30:04.125 165 11804.35 -158.18 55190.10 88888.00 2007-06-14 10:30:04.250 165 11804.65 -158.05 55190.07 88888.00 2007-06-14 10:30:04.375 165 11804.92 -157.97 55190.10 88888.00 2007-06-14 10:30:04.500 165 11805.25 -157.90 55190.12 88888.00 2007-06-14 10:30:04.625 165 11805.62 -157.78 55190.10 88888.00 2007-06-14 10:30:04.750 165 11806.02 -157.62 55190.07 88888.00 2007-06-14 10:30:04.875 165 11806.38 -157.57 55190.05 88888.00 2007-06-14 10:30:05.000 165 11806.85 -157.45 55190.00 88888.00 2007-06-14 10:30:05.125 165 11807.33 -157.28 55189.97 88888.00 2007-06-14 10:30:05.250 165 11807.67 -157.18 55189.90 88888.00 2007-06-14 10:30:05.375 165 11808.02 -157.10 55189.85 88888.00 2007-06-14 10:30:05.500 165 11808.48 -156.93 55189.78 88888.00 2007-06-14 10:30:05.625 165 11808.92 -156.78 55189.78 88888.00 2007-06-14 10:30:05.750 165 11809.38 -156.68 55189.72 88888.00 2007-06-14 10:30:05.875 165 11809.95 -156.57 55189.65 88888.00 2007-06-14 10:30:06.000 165 11810.42 -156.43 55189.62 88888.00 2007-06-14 10:30:06.125 165 11810.83 -156.30 55189.57 88888.00 2007-06-14 10:30:06.250 165 11811.30 -156.15 55189.53 88888.00 2007-06-14 10:30:06.375 165 11811.75 -155.95 55189.53 88888.00 2007-06-14 10:30:06.500 165 11812.15 -155.75 55189.47 88888.00 2007-06-14 10:30:06.625 165 11812.52 -155.62 55189.38 88888.00 2007-06-14 10:30:06.750 165 11812.77 -155.43 55189.32 88888.00 2007-06-14 10:30:06.875 165 11813.17 -155.18 55189.28 88888.00 2007-06-14 10:30:07.000 165 11813.58 -155.00 55189.22 88888.00 2007-06-14 10:30:07.125 165 11813.95 -154.85 55189.18 88888.00 2007-06-14 10:30:07.250 165 11814.35 -154.55 55189.12 88888.00 2007-06-14 10:30:07.375 165 11814.73 -154.32 55189.10 88888.00 2007-06-14 10:30:07.500 165 11815.02 -154.18 55189.05 88888.00 2007-06-14 10:30:07.625 165 11815.30 -154.00 55188.97 88888.00 2007-06-14 10:30:07.750 165 11815.52 -153.80 55188.90 88888.00 2007-06-14 10:30:07.875 165 11815.75 -153.62 55188.88 88888.00 2007-06-14 10:30:08.000 165 11815.95 -153.43 55188.85 88888.00 2007-06-14 10:30:08.125 165 11816.08 -153.22 55188.85 88888.00 2007-06-14 10:30:08.250 165 11816.10 -153.05 55188.78 88888.00 2007-06-14 10:30:08.375 165 11816.17 -152.82 55188.72 88888.00 2007-06-14 10:30:08.500 165 11816.27 -152.53 55188.72 88888.00 2007-06-14 10:30:08.625 165 11816.33 -152.25 55188.70 88888.00 2007-06-14 10:30:08.750 165 11816.25 -152.03 55188.68 88888.00 2007-06-14 10:30:08.875 165 11816.12 -151.70 55188.62 88888.00 2007-06-14 10:30:09.000 165 11816.00 -151.30 55188.62 88888.00 2007-06-14 10:30:09.125 165 11815.92 -150.95 55188.60 88888.00 2007-06-14 10:30:09.250 165 11815.70 -150.57 55188.55 88888.00 2007-06-14 10:30:09.375 165 11815.48 -150.25 55188.55 88888.00 2007-06-14 10:30:09.500 165 11815.25 -149.90 55188.55 88888.00 2007-06-14 10:30:09.625 165 11815.15 -149.57 55188.53 88888.00 2007-06-14 10:30:09.750 165 11815.02 -149.22 55188.47 88888.00 2007-06-14 10:30:09.875 165 11814.90 -148.88 55188.47 88888.00 2007-06-14 10:30:10.000 165 11814.70 -148.55 55188.45 88888.00 2007-06-14 10:30:10.125 165 11814.55 -148.30 55188.40 88888.00 2007-06-14 10:30:10.250 165 11814.38 -148.07 55188.35 88888.00 2007-06-14 10:30:10.375 165 11814.35 -147.85 55188.32 88888.00 2007-06-14 10:30:10.500 165 11814.33 -147.55 55188.32 88888.00 2007-06-14 10:30:10.625 165 11814.23 -147.30 55188.32 88888.00 2007-06-14 10:30:10.750 165 11814.12 -147.07 55188.35 88888.00 2007-06-14 10:30:10.875 165 11814.05 -147.00 55188.30 88888.00 2007-06-14 10:30:11.000 165 11814.10 -146.88 55188.25 88888.00 2007-06-14 10:30:11.125 165 11814.23 -146.72 55188.28 88888.00 2007-06-14 10:30:11.250 165 11814.23 -146.65 55188.30 88888.00 2007-06-14 10:30:11.375 165 11814.25 -146.60 55188.28 88888.00 2007-06-14 10:30:11.500 165 11814.33 -146.55 55188.25 88888.00 2007-06-14 10:30:11.625 165 11814.45 -146.45 55188.25 88888.00 2007-06-14 10:30:11.750 165 11814.52 -146.40 55188.30 88888.00 2007-06-14 10:30:11.875 165 11814.58 -146.40 55188.32 88888.00 2007-06-14 10:30:12.000 165 11814.58 -146.45 55188.35 88888.00 2007-06-14 10:30:12.125 165 11814.55 -146.43 55188.40 88888.00 2007-06-14 10:30:12.250 165 11814.62 -146.40 55188.43 88888.00 2007-06-14 10:30:12.375 165 11814.73 -146.40 55188.45 88888.00 2007-06-14 10:30:12.500 165 11814.88 -146.40 55188.50 88888.00 2007-06-14 10:30:12.625 165 11814.90 -146.47 55188.53 88888.00 2007-06-14 10:30:12.750 165 11814.95 -146.47 55188.60 88888.00 2007-06-14 10:30:12.875 165 11814.95 -146.55 55188.65 88888.00 2007-06-14 10:30:13.000 165 11814.90 -146.60 55188.68 88888.00 2007-06-14 10:30:13.125 165 11814.95 -146.68 55188.75 88888.00 2007-06-14 10:30:13.250 165 11814.98 -146.80 55188.85 88888.00 2007-06-14 10:30:13.375 165 11815.00 -146.93 55188.90 88888.00 2007-06-14 10:30:13.500 165 11814.98 -146.97 55189.00 88888.00 2007-06-14 10:30:13.625 165 11815.00 -147.12 55189.03 88888.00 2007-06-14 10:30:13.750 165 11815.05 -147.38 55189.07 88888.00 2007-06-14 10:30:13.875 165 11815.05 -147.60 55189.15 88888.00 2007-06-14 10:30:14.000 165 11815.10 -147.85 55189.28 88888.00 2007-06-14 10:30:14.125 165 11815.15 -148.05 55189.35 88888.00 2007-06-14 10:30:14.250 165 11815.12 -148.30 55189.45 88888.00 2007-06-14 10:30:14.375 165 11815.08 -148.45 55189.50 88888.00 2007-06-14 10:30:14.500 165 11815.08 -148.65 55189.57 88888.00 2007-06-14 10:30:14.625 165 11815.10 -148.90 55189.65 88888.00 2007-06-14 10:30:14.750 165 11815.10 -149.07 55189.80 88888.00 2007-06-14 10:30:14.875 165 11815.15 -149.20 55189.90 88888.00 2007-06-14 10:30:15.000 165 11815.05 -149.40 55189.97 88888.00 2007-06-14 10:30:15.125 165 11815.00 -149.60 55190.05 88888.00 2007-06-14 10:30:15.250 165 11815.00 -149.80 55190.15 88888.00 2007-06-14 10:30:15.375 165 11814.92 -149.90 55190.25 88888.00 2007-06-14 10:30:15.500 165 11814.90 -149.95 55190.35 88888.00 2007-06-14 10:30:15.625 165 11814.83 -150.03 55190.45 88888.00 2007-06-14 10:30:15.750 165 11814.65 -150.22 55190.55 88888.00 2007-06-14 10:30:15.875 165 11814.50 -150.30 55190.68 88888.00 2007-06-14 10:30:16.000 165 11814.45 -150.32 55190.80 88888.00 2007-06-14 10:30:16.125 165 11814.38 -150.35 55190.93 88888.00 2007-06-14 10:30:16.250 165 11814.25 -150.45 55191.05 88888.00 2007-06-14 10:30:16.375 165 11814.15 -150.47 55191.12 88888.00 2007-06-14 10:30:16.500 165 11814.12 -150.55 55191.20 88888.00 2007-06-14 10:30:16.625 165 11814.05 -150.70 55191.28 88888.00 2007-06-14 10:30:16.750 165 11814.00 -150.80 55191.38 88888.00 2007-06-14 10:30:16.875 165 11814.08 -150.85 55191.50 88888.00 2007-06-14 10:30:17.000 165 11814.15 -150.97 55191.62 88888.00 2007-06-14 10:30:17.125 165 11814.17 -151.12 55191.72 88888.00 2007-06-14 10:30:17.250 165 11814.10 -151.30 55191.90 88888.00 2007-06-14 10:30:17.375 165 11814.12 -151.35 55191.97 88888.00 2007-06-14 10:30:17.500 165 11814.17 -151.47 55192.10 88888.00 2007-06-14 10:30:17.625 165 11814.23 -151.62 55192.22 88888.00 2007-06-14 10:30:17.750 165 11814.25 -151.85 55192.38 88888.00 2007-06-14 10:30:17.875 165 11814.33 -151.93 55192.53 88888.00 2007-06-14 10:30:18.000 165 11814.40 -152.12 55192.65 88888.00 2007-06-14 10:30:18.125 165 11814.40 -152.32 55192.78 88888.00 2007-06-14 10:30:18.250 165 11814.42 -152.50 55192.93 88888.00 2007-06-14 10:30:18.375 165 11814.50 -152.60 55193.07 88888.00 2007-06-14 10:30:18.500 165 11814.58 -152.72 55193.20 88888.00 2007-06-14 10:30:18.625 165 11814.52 -152.88 55193.30 88888.00 2007-06-14 10:30:18.750 165 11814.55 -153.00 55193.45 88888.00 2007-06-14 10:30:18.875 165 11814.67 -153.05 55193.62 88888.00 2007-06-14 10:30:19.000 165 11814.80 -153.15 55193.75 88888.00 2007-06-14 10:30:19.125 165 11814.80 -153.25 55193.90 88888.00 2007-06-14 10:30:19.250 165 11814.83 -153.35 55194.07 88888.00 2007-06-14 10:30:19.375 165 11814.85 -153.43 55194.18 88888.00 2007-06-14 10:30:19.500 165 11814.85 -153.53 55194.30 88888.00 2007-06-14 10:30:19.625 165 11814.88 -153.57 55194.47 88888.00 2007-06-14 10:30:19.750 165 11814.92 -153.57 55194.65 88888.00 2007-06-14 10:30:19.875 165 11814.90 -153.62 55194.78 88888.00 2007-06-14 10:30:20.000 165 11814.80 -153.70 55194.90 88888.00 2007-06-14 10:30:20.125 165 11814.60 -153.68 55195.03 88888.00 2007-06-14 10:30:20.250 165 11814.40 -153.70 55195.22 88888.00 2007-06-14 10:30:20.375 165 11814.30 -153.70 55195.35 88888.00 2007-06-14 10:30:20.500 165 11814.10 -153.80 55195.50 88888.00 2007-06-14 10:30:20.625 165 11813.85 -153.82 55195.68 88888.00 2007-06-14 10:30:20.750 165 11813.73 -153.82 55195.85 88888.00 2007-06-14 10:30:20.875 165 11813.48 -153.78 55196.00 88888.00 2007-06-14 10:30:21.000 165 11813.10 -153.70 55196.12 88888.00 2007-06-14 10:30:21.125 165 11812.67 -153.68 55196.30 88888.00 2007-06-14 10:30:21.250 165 11812.27 -153.60 55196.57 88888.00 2007-06-14 10:30:21.375 165 11811.98 -153.50 55196.75 88888.00 2007-06-14 10:30:21.500 165 11811.45 -153.40 55196.90 88888.00 2007-06-14 10:30:21.625 165 11810.95 -153.32 55197.07 88888.00 2007-06-14 10:30:21.750 165 11810.38 -153.30 55197.30 88888.00 2007-06-14 10:30:21.875 165 11809.77 -153.22 55197.47 88888.00 2007-06-14 10:30:22.000 165 11809.12 -153.12 55197.57 88888.00 2007-06-14 10:30:22.125 165 11808.55 -153.03 55197.75 88888.00 2007-06-14 10:30:22.250 165 11807.92 -152.95 55198.00 88888.00 2007-06-14 10:30:22.375 165 11807.40 -152.85 55198.15 88888.00 2007-06-14 10:30:22.500 165 11806.85 -152.80 55198.32 88888.00 2007-06-14 10:30:22.625 165 11806.35 -152.85 55198.45 88888.00 2007-06-14 10:30:22.750 165 11805.92 -152.80 55198.60 88888.00 2007-06-14 10:30:22.875 165 11805.62 -152.72 55198.80 88888.00 2007-06-14 10:30:23.000 165 11805.17 -152.80 55198.93 88888.00 2007-06-14 10:30:23.125 165 11804.85 -152.85 55199.07 88888.00 2007-06-14 10:30:23.250 165 11804.50 -152.95 55199.22 88888.00 2007-06-14 10:30:23.375 165 11804.33 -152.93 55199.35 88888.00 2007-06-14 10:30:23.500 165 11804.10 -152.95 55199.50 88888.00 2007-06-14 10:30:23.625 165 11803.88 -153.03 55199.62 88888.00 2007-06-14 10:30:23.750 165 11803.73 -153.05 55199.75 88888.00 2007-06-14 10:30:23.875 165 11803.58 -153.12 55199.88 88888.00 2007-06-14 10:30:24.000 165 11803.35 -153.25 55200.00 88888.00 2007-06-14 10:30:24.125 165 11803.23 -153.30 55200.12 88888.00 2007-06-14 10:30:24.250 165 11803.15 -153.38 55200.28 88888.00 2007-06-14 10:30:24.375 165 11803.15 -153.38 55200.38 88888.00 2007-06-14 10:30:24.500 165 11803.23 -153.43 55200.50 88888.00 2007-06-14 10:30:24.625 165 11803.25 -153.43 55200.62 88888.00 2007-06-14 10:30:24.750 165 11803.20 -153.53 55200.70 88888.00 2007-06-14 10:30:24.875 165 11803.00 -153.60 55200.82 88888.00 2007-06-14 10:30:25.000 165 11802.85 -153.72 55200.93 88888.00 2007-06-14 10:30:25.125 165 11802.77 -153.95 55201.00 88888.00 2007-06-14 10:30:25.250 165 11802.65 -154.07 55201.18 88888.00 2007-06-14 10:30:25.375 165 11802.62 -154.12 55201.28 88888.00 2007-06-14 10:30:25.500 165 11802.60 -154.25 55201.40 88888.00 2007-06-14 10:30:25.625 165 11802.48 -154.40 55201.55 88888.00 2007-06-14 10:30:25.750 165 11802.25 -154.53 55201.72 88888.00 2007-06-14 10:30:25.875 165 11802.00 -154.65 55201.82 88888.00 2007-06-14 10:30:26.000 165 11801.80 -154.85 55201.93 88888.00 2007-06-14 10:30:26.125 165 11801.58 -155.07 55202.07 88888.00 2007-06-14 10:30:26.250 165 11801.30 -155.20 55202.28 88888.00 2007-06-14 10:30:26.375 165 11801.08 -155.35 55202.35 88888.00 2007-06-14 10:30:26.500 165 11800.85 -155.55 55202.53 88888.00 2007-06-14 10:30:26.625 165 11800.65 -155.68 55202.68 88888.00 2007-06-14 10:30:26.750 165 11800.30 -155.78 55202.80 88888.00 2007-06-14 10:30:26.875 165 11799.98 -155.93 55202.97 88888.00 2007-06-14 10:30:27.000 165 11799.67 -156.07 55203.12 88888.00 2007-06-14 10:30:27.125 165 11799.48 -156.18 55203.28 88888.00 2007-06-14 10:30:27.250 165 11799.15 -156.38 55203.45 88888.00 2007-06-14 10:30:27.375 165 11798.83 -156.47 55203.57 88888.00 2007-06-14 10:30:27.500 165 11798.42 -156.68 55203.72 88888.00 2007-06-14 10:30:27.625 165 11798.12 -156.80 55203.90 88888.00 2007-06-14 10:30:27.750 165 11797.83 -156.85 55204.07 88888.00 2007-06-14 10:30:27.875 165 11797.55 -156.93 55204.28 88888.00 2007-06-14 10:30:28.000 165 11797.15 -157.00 55204.47 88888.00 2007-06-14 10:30:28.125 165 11796.75 -157.03 55204.68 88888.00 2007-06-14 10:30:28.250 165 11796.17 -157.03 55204.88 88888.00 2007-06-14 10:30:28.375 165 11795.80 -157.00 55205.00 88888.00 2007-06-14 10:30:28.500 165 11795.33 -156.95 55205.20 88888.00 2007-06-14 10:30:28.625 165 11794.88 -156.90 55205.45 88888.00 2007-06-14 10:30:28.750 165 11794.45 -156.75 55205.62 88888.00 2007-06-14 10:30:28.875 165 11794.08 -156.62 55205.78 88888.00 2007-06-14 10:30:29.000 165 11793.65 -156.57 55205.93 88888.00 2007-06-14 10:30:29.125 165 11793.30 -156.53 55206.07 88888.00 2007-06-14 10:30:29.250 165 11792.90 -156.45 55206.25 88888.00 2007-06-14 10:30:29.375 165 11792.70 -156.32 55206.38 88888.00 2007-06-14 10:30:29.500 165 11792.50 -156.22 55206.53 88888.00 2007-06-14 10:30:29.625 165 11792.35 -156.20 55206.68 88888.00 2007-06-14 10:30:29.750 165 11792.15 -156.20 55206.82 88888.00 2007-06-14 10:30:29.875 165 11792.08 -156.15 55206.95 88888.00 2007-06-14 10:30:30.000 165 11791.95 -156.03 55207.07 88888.00 2007-06-14 10:30:30.125 165 11791.83 -155.95 55207.20 88888.00 2007-06-14 10:30:30.250 165 11791.73 -155.88 55207.30 88888.00 2007-06-14 10:30:30.375 165 11791.67 -155.88 55207.43 88888.00 2007-06-14 10:30:30.500 165 11791.58 -155.80 55207.53 88888.00 2007-06-14 10:30:30.625 165 11791.58 -155.68 55207.65 88888.00 2007-06-14 10:30:30.750 165 11791.52 -155.65 55207.78 88888.00 2007-06-14 10:30:30.875 165 11791.50 -155.57 55207.93 88888.00 2007-06-14 10:30:31.000 165 11791.40 -155.45 55208.05 88888.00 2007-06-14 10:30:31.125 165 11791.33 -155.45 55208.15 88888.00 2007-06-14 10:30:31.250 165 11791.35 -155.45 55208.28 88888.00 2007-06-14 10:30:31.375 165 11791.38 -155.32 55208.40 88888.00 2007-06-14 10:30:31.500 165 11791.35 -155.30 55208.53 88888.00 2007-06-14 10:30:31.625 165 11791.30 -155.35 55208.60 88888.00 2007-06-14 10:30:31.750 165 11791.27 -155.38 55208.70 88888.00 2007-06-14 10:30:31.875 165 11791.25 -155.38 55208.85 88888.00 2007-06-14 10:30:32.000 165 11791.15 -155.43 55208.95 88888.00 2007-06-14 10:30:32.125 165 11791.08 -155.47 55209.12 88888.00 2007-06-14 10:30:32.250 165 11791.00 -155.53 55209.28 88888.00 2007-06-14 10:30:32.375 165 11790.98 -155.53 55209.43 88888.00 2007-06-14 10:30:32.500 165 11790.85 -155.57 55209.60 88888.00 2007-06-14 10:30:32.625 165 11790.77 -155.62 55209.75 88888.00 2007-06-14 10:30:32.750 165 11790.65 -155.70 55209.85 88888.00 2007-06-14 10:30:32.875 165 11790.48 -155.80 55209.97 88888.00 2007-06-14 10:30:33.000 165 11790.33 -155.90 55210.12 88888.00 2007-06-14 10:30:33.125 165 11790.25 -156.00 55210.28 88888.00 2007-06-14 10:30:33.250 165 11790.23 -156.10 55210.45 88888.00 2007-06-14 10:30:33.375 165 11790.30 -156.20 55210.55 88888.00 2007-06-14 10:30:33.500 165 11790.33 -156.22 55210.72 88888.00 2007-06-14 10:30:33.625 165 11790.23 -156.20 55210.88 88888.00 2007-06-14 10:30:33.750 165 11790.17 -156.18 55211.00 88888.00 2007-06-14 10:30:33.875 165 11790.17 -156.25 55211.12 88888.00 2007-06-14 10:30:34.000 165 11790.20 -156.28 55211.22 88888.00 2007-06-14 10:30:34.125 165 11790.17 -156.25 55211.35 88888.00 2007-06-14 10:30:34.250 165 11790.15 -156.25 55211.53 88888.00 2007-06-14 10:30:34.375 165 11790.17 -156.10 55211.65 88888.00 2007-06-14 10:30:34.500 165 11790.25 -155.95 55211.80 88888.00 2007-06-14 10:30:34.625 165 11790.25 -155.80 55211.93 88888.00 2007-06-14 10:30:34.750 165 11790.23 -155.72 55212.03 88888.00 2007-06-14 10:30:34.875 165 11790.17 -155.57 55212.12 88888.00 2007-06-14 10:30:35.000 165 11790.25 -155.40 55212.22 88888.00 2007-06-14 10:30:35.125 165 11790.27 -155.25 55212.40 88888.00 2007-06-14 10:30:35.250 165 11790.25 -155.07 55212.53 88888.00 2007-06-14 10:30:35.375 165 11790.33 -154.90 55212.62 88888.00 2007-06-14 10:30:35.500 165 11790.40 -154.78 55212.78 88888.00 2007-06-14 10:30:35.625 165 11790.48 -154.70 55212.85 88888.00 2007-06-14 10:30:35.750 165 11790.55 -154.57 55212.95 88888.00 2007-06-14 10:30:35.875 165 11790.58 -154.50 55213.05 88888.00 2007-06-14 10:30:36.000 165 11790.70 -154.40 55213.15 88888.00 2007-06-14 10:30:36.125 165 11790.83 -154.30 55213.30 88888.00 2007-06-14 10:30:36.250 165 11790.83 -154.25 55213.38 88888.00 2007-06-14 10:30:36.375 165 11790.85 -154.20 55213.45 88888.00 2007-06-14 10:30:36.500 165 11790.92 -154.20 55213.55 88888.00 2007-06-14 10:30:36.625 165 11790.95 -154.28 55213.62 88888.00 2007-06-14 10:30:36.750 165 11791.05 -154.28 55213.70 88888.00 2007-06-14 10:30:36.875 165 11791.10 -154.25 55213.85 88888.00 2007-06-14 10:30:37.000 165 11791.17 -154.20 55213.97 88888.00 2007-06-14 10:30:37.125 165 11791.17 -154.15 55214.05 88888.00 2007-06-14 10:30:37.250 165 11791.17 -154.12 55214.15 88888.00 2007-06-14 10:30:37.375 165 11791.23 -154.10 55214.20 88888.00 2007-06-14 10:30:37.500 165 11791.17 -154.07 55214.30 88888.00 2007-06-14 10:30:37.625 165 11791.17 -153.97 55214.43 88888.00 2007-06-14 10:30:37.750 165 11791.20 -153.90 55214.50 88888.00 2007-06-14 10:30:37.875 165 11791.23 -153.95 55214.55 88888.00 2007-06-14 10:30:38.000 165 11791.25 -153.93 55214.57 88888.00 2007-06-14 10:30:38.125 165 11791.23 -153.85 55214.68 88888.00 2007-06-14 10:30:38.250 165 11791.30 -153.80 55214.78 88888.00 2007-06-14 10:30:38.375 165 11791.42 -153.70 55214.82 88888.00 2007-06-14 10:30:38.500 165 11791.50 -153.65 55214.85 88888.00 2007-06-14 10:30:38.625 165 11791.60 -153.60 55214.93 88888.00 2007-06-14 10:30:38.750 165 11791.65 -153.57 55214.95 88888.00 2007-06-14 10:30:38.875 165 11791.75 -153.47 55214.95 88888.00 2007-06-14 10:30:39.000 165 11791.77 -153.43 55214.97 88888.00 2007-06-14 10:30:39.125 165 11791.83 -153.35 55215.03 88888.00 2007-06-14 10:30:39.250 165 11791.85 -153.25 55215.07 88888.00 2007-06-14 10:30:39.375 165 11791.92 -153.15 55215.07 88888.00 2007-06-14 10:30:39.500 165 11792.02 -153.00 55215.15 88888.00 2007-06-14 10:30:39.625 165 11792.15 -152.85 55215.18 88888.00 2007-06-14 10:30:39.750 165 11792.23 -152.75 55215.25 88888.00 2007-06-14 10:30:39.875 165 11792.25 -152.68 55215.28 88888.00 2007-06-14 10:30:40.000 165 11792.25 -152.60 55215.28 88888.00 2007-06-14 10:30:40.125 165 11792.17 -152.50 55215.30 88888.00 2007-06-14 10:30:40.250 165 11792.20 -152.32 55215.38 88888.00 2007-06-14 10:30:40.375 165 11792.30 -152.30 55215.38 88888.00 2007-06-14 10:30:40.500 165 11792.40 -152.22 55215.40 88888.00 2007-06-14 10:30:40.625 165 11792.48 -152.07 55215.45 88888.00 2007-06-14 10:30:40.750 165 11792.52 -151.95 55215.53 88888.00 2007-06-14 10:30:40.875 165 11792.50 -151.82 55215.55 88888.00 2007-06-14 10:30:41.000 165 11792.60 -151.70 55215.57 88888.00 2007-06-14 10:30:41.125 165 11792.70 -151.55 55215.60 88888.00 2007-06-14 10:30:41.250 165 11792.70 -151.40 55215.68 88888.00 2007-06-14 10:30:41.375 165 11792.73 -151.28 55215.72 88888.00 2007-06-14 10:30:41.500 165 11792.77 -151.07 55215.82 88888.00 2007-06-14 10:30:41.625 165 11792.75 -150.90 55215.90 88888.00 2007-06-14 10:30:41.750 165 11792.65 -150.70 55215.95 88888.00 2007-06-14 10:30:41.875 165 11792.62 -150.45 55215.97 88888.00 2007-06-14 10:30:42.000 165 11792.62 -150.32 55216.00 88888.00 2007-06-14 10:30:42.125 165 11792.60 -150.15 55216.00 88888.00 2007-06-14 10:30:42.250 165 11792.60 -150.00 55216.05 88888.00 2007-06-14 10:30:42.375 165 11792.65 -149.80 55216.05 88888.00 2007-06-14 10:30:42.500 165 11792.65 -149.65 55216.10 88888.00 2007-06-14 10:30:42.625 165 11792.75 -149.43 55216.15 88888.00 2007-06-14 10:30:42.750 165 11792.83 -149.22 55216.18 88888.00 2007-06-14 10:30:42.875 165 11792.88 -149.12 55216.18 88888.00 2007-06-14 10:30:43.000 165 11792.95 -149.00 55216.15 88888.00 2007-06-14 10:30:43.125 165 11793.02 -148.95 55216.15 88888.00 2007-06-14 10:30:43.250 165 11793.23 -148.95 55216.12 88888.00 2007-06-14 10:30:43.375 165 11793.42 -148.93 55216.12 88888.00 2007-06-14 10:30:43.500 165 11793.67 -148.88 55216.12 88888.00 2007-06-14 10:30:43.625 165 11793.88 -148.85 55216.10 88888.00 2007-06-14 10:30:43.750 165 11794.10 -148.85 55216.10 88888.00 2007-06-14 10:30:43.875 165 11794.38 -148.88 55216.10 88888.00 2007-06-14 10:30:44.000 165 11794.65 -148.93 55216.05 88888.00 2007-06-14 10:30:44.125 165 11794.92 -149.00 55216.03 88888.00 2007-06-14 10:30:44.250 165 11795.17 -149.05 55215.97 88888.00 2007-06-14 10:30:44.375 165 11795.60 -149.03 55216.00 88888.00 2007-06-14 10:30:44.500 165 11795.92 -149.07 55216.00 88888.00 2007-06-14 10:30:44.625 165 11796.20 -149.12 55215.93 88888.00 2007-06-14 10:30:44.750 165 11796.42 -149.25 55215.88 88888.00 2007-06-14 10:30:44.875 165 11796.58 -149.30 55215.85 88888.00 2007-06-14 10:30:45.000 165 11796.88 -149.32 55215.82 88888.00 2007-06-14 10:30:45.125 165 11797.17 -149.43 55215.82 88888.00 2007-06-14 10:30:45.250 165 11797.52 -149.53 55215.78 88888.00 2007-06-14 10:30:45.375 165 11797.77 -149.53 55215.72 88888.00 2007-06-14 10:30:45.500 165 11798.05 -149.60 55215.68 88888.00 2007-06-14 10:30:45.625 165 11798.33 -149.60 55215.62 88888.00 2007-06-14 10:30:45.750 165 11798.60 -149.62 55215.55 88888.00 2007-06-14 10:30:45.875 165 11798.98 -149.65 55215.50 88888.00 2007-06-14 10:30:46.000 165 11799.27 -149.70 55215.45 88888.00 2007-06-14 10:30:46.125 165 11799.50 -149.68 55215.38 88888.00 2007-06-14 10:30:46.250 165 11799.75 -149.65 55215.35 88888.00 2007-06-14 10:30:46.375 165 11800.10 -149.57 55215.35 88888.00 2007-06-14 10:30:46.500 165 11800.42 -149.50 55215.30 88888.00 2007-06-14 10:30:46.625 165 11800.67 -149.45 55215.25 88888.00 2007-06-14 10:30:46.750 165 11800.90 -149.40 55215.20 88888.00 2007-06-14 10:30:46.875 165 11801.12 -149.32 55215.15 88888.00 2007-06-14 10:30:47.000 165 11801.27 -149.28 55215.05 88888.00 2007-06-14 10:30:47.125 165 11801.50 -149.20 55215.00 88888.00 2007-06-14 10:30:47.250 165 11801.83 -149.00 55214.97 88888.00 2007-06-14 10:30:47.375 165 11802.08 -148.90 55214.93 88888.00 2007-06-14 10:30:47.500 165 11802.27 -148.80 55214.82 88888.00 2007-06-14 10:30:47.625 165 11802.48 -148.70 55214.78 88888.00 2007-06-14 10:30:47.750 165 11802.60 -148.57 55214.72 88888.00 2007-06-14 10:30:47.875 165 11802.75 -148.47 55214.68 88888.00 2007-06-14 10:30:48.000 165 11802.85 -148.38 55214.65 88888.00 2007-06-14 10:30:48.125 165 11802.90 -148.28 55214.60 88888.00 2007-06-14 10:30:48.250 165 11802.92 -148.15 55214.57 88888.00 2007-06-14 10:30:48.375 165 11802.98 -148.07 55214.55 88888.00 2007-06-14 10:30:48.500 165 11802.95 -148.03 55214.47 88888.00 2007-06-14 10:30:48.625 165 11802.88 -147.95 55214.45 88888.00 2007-06-14 10:30:48.750 165 11802.80 -147.90 55214.43 88888.00 2007-06-14 10:30:48.875 165 11802.75 -147.82 55214.40 88888.00 2007-06-14 10:30:49.000 165 11802.73 -147.82 55214.32 88888.00 2007-06-14 10:30:49.125 165 11802.60 -147.80 55214.28 88888.00 2007-06-14 10:30:49.250 165 11802.58 -147.65 55214.28 88888.00 2007-06-14 10:30:49.375 165 11802.58 -147.68 55214.28 88888.00 2007-06-14 10:30:49.500 165 11802.42 -147.72 55214.20 88888.00 2007-06-14 10:30:49.625 165 11802.42 -147.75 55214.12 88888.00 2007-06-14 10:30:49.750 165 11802.52 -147.82 55214.07 88888.00 2007-06-14 10:30:49.875 165 11802.70 -147.72 55214.03 88888.00 2007-06-14 10:30:50.000 165 11802.80 -147.70 55214.00 88888.00 2007-06-14 10:30:50.125 165 11802.77 -147.70 55214.03 88888.00 2007-06-14 10:30:50.250 165 11802.75 -147.82 55213.97 88888.00 2007-06-14 10:30:50.375 165 11802.92 -147.80 55213.93 88888.00 2007-06-14 10:30:50.500 165 11802.98 -147.82 55213.88 88888.00 2007-06-14 10:30:50.625 165 11803.00 -147.85 55213.82 88888.00 2007-06-14 10:30:50.750 165 11802.98 -147.82 55213.75 88888.00 2007-06-14 10:30:50.875 165 11803.05 -147.90 55213.70 88888.00 2007-06-14 10:30:51.000 165 11803.12 -147.95 55213.70 88888.00 2007-06-14 10:30:51.125 165 11803.25 -147.88 55213.65 88888.00 2007-06-14 10:30:51.250 165 11803.33 -147.88 55213.62 88888.00 2007-06-14 10:30:51.375 165 11803.30 -147.85 55213.57 88888.00 2007-06-14 10:30:51.500 165 11803.42 -147.85 55213.50 88888.00 2007-06-14 10:30:51.625 165 11803.48 -147.90 55213.47 88888.00 2007-06-14 10:30:51.750 165 11803.60 -147.82 55213.43 88888.00 2007-06-14 10:30:51.875 165 11803.65 -147.78 55213.35 88888.00 2007-06-14 10:30:52.000 165 11803.67 -147.78 55213.28 88888.00 2007-06-14 10:30:52.125 165 11803.73 -147.78 55213.22 88888.00 2007-06-14 10:30:52.250 165 11803.83 -147.72 55213.15 88888.00 2007-06-14 10:30:52.375 165 11803.98 -147.70 55213.07 88888.00 2007-06-14 10:30:52.500 165 11804.08 -147.68 55213.03 88888.00 2007-06-14 10:30:52.625 165 11804.17 -147.60 55212.97 88888.00 2007-06-14 10:30:52.750 165 11804.30 -147.55 55212.90 88888.00 2007-06-14 10:30:52.875 165 11804.42 -147.60 55212.80 88888.00 2007-06-14 10:30:53.000 165 11804.60 -147.57 55212.75 88888.00 2007-06-14 10:30:53.125 165 11804.73 -147.45 55212.70 88888.00 2007-06-14 10:30:53.250 165 11804.80 -147.40 55212.62 88888.00 2007-06-14 10:30:53.375 165 11804.85 -147.28 55212.55 88888.00 2007-06-14 10:30:53.500 165 11804.98 -147.18 55212.50 88888.00 2007-06-14 10:30:53.625 165 11805.10 -147.12 55212.45 88888.00 2007-06-14 10:30:53.750 165 11805.10 -147.07 55212.38 88888.00 2007-06-14 10:30:53.875 165 11805.12 -147.03 55212.30 88888.00 2007-06-14 10:30:54.000 165 11805.17 -146.90 55212.22 88888.00 2007-06-14 10:30:54.125 165 11805.30 -146.93 55212.15 88888.00 2007-06-14 10:30:54.250 165 11805.30 -146.90 55212.05 88888.00 2007-06-14 10:30:54.375 165 11805.30 -146.85 55211.97 88888.00 2007-06-14 10:30:54.500 165 11805.30 -146.85 55211.90 88888.00 2007-06-14 10:30:54.625 165 11805.42 -146.88 55211.85 88888.00 2007-06-14 10:30:54.750 165 11805.48 -146.85 55211.82 88888.00 2007-06-14 10:30:54.875 165 11805.42 -146.85 55211.78 88888.00 2007-06-14 10:30:55.000 165 11805.35 -146.85 55211.68 88888.00 2007-06-14 10:30:55.125 165 11805.35 -146.82 55211.57 88888.00 2007-06-14 10:30:55.250 165 11805.35 -146.78 55211.53 88888.00 2007-06-14 10:30:55.375 165 11805.30 -146.78 55211.47 88888.00 2007-06-14 10:30:55.500 165 11805.23 -146.75 55211.40 88888.00 2007-06-14 10:30:55.625 165 11805.08 -146.80 55211.30 88888.00 2007-06-14 10:30:55.750 165 11805.02 -146.78 55211.22 88888.00 2007-06-14 10:30:55.875 165 11805.10 -146.78 55211.15 88888.00 2007-06-14 10:30:56.000 165 11805.15 -146.78 55211.05 88888.00 2007-06-14 10:30:56.125 165 11805.23 -146.70 55211.00 88888.00 2007-06-14 10:30:56.250 165 11805.20 -146.72 55210.97 88888.00 2007-06-14 10:30:56.375 165 11805.30 -146.72 55210.90 88888.00 2007-06-14 10:30:56.500 165 11805.40 -146.75 55210.82 88888.00 2007-06-14 10:30:56.625 165 11805.58 -146.75 55210.72 88888.00 2007-06-14 10:30:56.750 165 11805.73 -146.72 55210.62 88888.00 2007-06-14 10:30:56.875 165 11805.90 -146.68 55210.55 88888.00 2007-06-14 10:30:57.000 165 11806.10 -146.60 55210.47 88888.00 2007-06-14 10:30:57.125 165 11806.15 -146.50 55210.40 88888.00 2007-06-14 10:30:57.250 165 11806.12 -146.47 55210.28 88888.00 2007-06-14 10:30:57.375 165 11806.25 -146.40 55210.20 88888.00 2007-06-14 10:30:57.500 165 11806.42 -146.28 55210.12 88888.00 2007-06-14 10:30:57.625 165 11806.58 -146.18 55210.05 88888.00 2007-06-14 10:30:57.750 165 11806.73 -145.97 55209.95 88888.00 2007-06-14 10:30:57.875 165 11806.77 -145.75 55209.88 88888.00 2007-06-14 10:30:58.000 165 11806.83 -145.60 55209.75 88888.00 2007-06-14 10:30:58.125 165 11806.85 -145.35 55209.68 88888.00 2007-06-14 10:30:58.250 165 11806.85 -145.15 55209.62 88888.00 2007-06-14 10:30:58.375 165 11806.98 -144.93 55209.55 88888.00 2007-06-14 10:30:58.500 165 11807.15 -144.68 55209.47 88888.00 2007-06-14 10:30:58.625 165 11807.15 -144.50 55209.38 88888.00 2007-06-14 10:30:58.750 165 11807.23 -144.40 55209.25 88888.00 2007-06-14 10:30:58.875 165 11807.38 -144.20 55209.15 88888.00 2007-06-14 10:30:59.000 165 11807.58 -144.00 55209.07 88888.00 2007-06-14 10:30:59.125 165 11807.70 -143.85 55208.97 88888.00 2007-06-14 10:30:59.250 165 11807.80 -143.80 55208.85 88888.00 2007-06-14 10:30:59.375 165 11807.90 -143.70 55208.80 88888.00 2007-06-14 10:30:59.500 165 11808.02 -143.47 55208.70 88888.00 2007-06-14 10:30:59.625 165 11808.20 -143.32 55208.62 88888.00 2007-06-14 10:30:59.750 165 11808.30 -143.38 55208.50 88888.00 2007-06-14 10:30:59.875 165 11808.40 -143.38 55208.43 88888.00 2007-06-14 10:31:00.000 165 11808.58 -143.30 55208.28 88888.00 2007-06-14 10:31:00.125 165 11808.77 -143.25 55208.18 88888.00 2007-06-14 10:31:00.250 165 11808.80 -143.30 55208.05 88888.00 2007-06-14 10:31:00.375 165 11808.95 -143.28 55208.00 88888.00 2007-06-14 10:31:00.500 165 11809.25 -143.25 55207.88 88888.00 2007-06-14 10:31:00.625 165 11809.52 -143.20 55207.80 88888.00 2007-06-14 10:31:00.750 165 11809.58 -143.18 55207.70 88888.00 2007-06-14 10:31:00.875 165 11809.58 -143.22 55207.57 88888.00 2007-06-14 10:31:01.000 165 11809.67 -143.25 55207.45 88888.00 2007-06-14 10:31:01.125 165 11809.85 -143.20 55207.38 88888.00 2007-06-14 10:31:01.250 165 11809.92 -143.18 55207.28 88888.00 2007-06-14 10:31:01.375 165 11809.90 -143.15 55207.20 88888.00 2007-06-14 10:31:01.500 165 11809.92 -143.07 55207.12 88888.00 2007-06-14 10:31:01.625 165 11810.02 -143.05 55207.00 88888.00 2007-06-14 10:31:01.750 165 11810.08 -142.97 55206.93 88888.00 2007-06-14 10:31:01.875 165 11810.00 -143.00 55206.82 88888.00 2007-06-14 10:31:02.000 165 11809.98 -143.00 55206.70 88888.00 2007-06-14 10:31:02.125 165 11810.05 -142.93 55206.65 88888.00 2007-06-14 10:31:02.250 165 11810.05 -142.95 55206.50 88888.00 2007-06-14 10:31:02.375 165 11810.02 -142.97 55206.40 88888.00 2007-06-14 10:31:02.500 165 11809.92 -143.07 55206.32 88888.00 2007-06-14 10:31:02.625 165 11809.98 -143.05 55206.25 88888.00 2007-06-14 10:31:02.750 165 11810.02 -143.03 55206.15 88888.00 2007-06-14 10:31:02.875 165 11810.08 -143.07 55206.05 88888.00 2007-06-14 10:31:03.000 165 11810.15 -143.07 55205.93 88888.00 2007-06-14 10:31:03.125 165 11810.23 -143.10 55205.82 88888.00 2007-06-14 10:31:03.250 165 11810.33 -143.12 55205.68 88888.00 2007-06-14 10:31:03.375 165 11810.45 -143.15 55205.57 88888.00 2007-06-14 10:31:03.500 165 11810.48 -143.15 55205.45 88888.00 2007-06-14 10:31:03.625 165 11810.58 -143.15 55205.35 88888.00 2007-06-14 10:31:03.750 165 11810.70 -143.18 55205.22 88888.00 2007-06-14 10:31:03.875 165 11810.80 -143.15 55205.12 88888.00 2007-06-14 10:31:04.000 165 11810.88 -143.12 55204.97 88888.00 2007-06-14 10:31:04.125 165 11811.02 -143.05 55204.88 88888.00 2007-06-14 10:31:04.250 165 11811.23 -143.03 55204.75 88888.00 2007-06-14 10:31:04.375 165 11811.48 -142.95 55204.68 88888.00 2007-06-14 10:31:04.500 165 11811.67 -142.90 55204.53 88888.00 2007-06-14 10:31:04.625 165 11811.88 -142.88 55204.43 88888.00 2007-06-14 10:31:04.750 165 11812.05 -142.82 55204.30 88888.00 2007-06-14 10:31:04.875 165 11812.10 -142.80 55204.18 88888.00 2007-06-14 10:31:05.000 165 11812.10 -142.80 55204.05 88888.00 2007-06-14 10:31:05.125 165 11812.17 -142.82 55203.97 88888.00 2007-06-14 10:31:05.250 165 11812.23 -142.72 55203.90 88888.00 2007-06-14 10:31:05.375 165 11812.27 -142.65 55203.82 88888.00 2007-06-14 10:31:05.500 165 11812.20 -142.70 55203.72 88888.00 2007-06-14 10:31:05.625 165 11812.25 -142.70 55203.65 88888.00 2007-06-14 10:31:05.750 165 11812.33 -142.72 55203.57 88888.00 2007-06-14 10:31:05.875 165 11812.38 -142.70 55203.50 88888.00 2007-06-14 10:31:06.000 165 11812.42 -142.75 55203.40 88888.00 2007-06-14 10:31:06.125 165 11812.48 -142.90 55203.32 88888.00 2007-06-14 10:31:06.250 165 11812.48 -142.97 55203.22 88888.00 2007-06-14 10:31:06.375 165 11812.55 -143.05 55203.18 88888.00 2007-06-14 10:31:06.500 165 11812.58 -143.18 55203.12 88888.00 2007-06-14 10:31:06.625 165 11812.65 -143.28 55203.05 88888.00 2007-06-14 10:31:06.750 165 11812.77 -143.30 55202.97 88888.00 2007-06-14 10:31:06.875 165 11812.80 -143.43 55202.88 88888.00 2007-06-14 10:31:07.000 165 11812.75 -143.53 55202.78 88888.00 2007-06-14 10:31:07.125 165 11812.75 -143.57 55202.78 88888.00 2007-06-14 10:31:07.250 165 11812.73 -143.68 55202.72 88888.00 2007-06-14 10:31:07.375 165 11812.73 -143.72 55202.68 88888.00 2007-06-14 10:31:07.500 165 11812.70 -143.82 55202.62 88888.00 2007-06-14 10:31:07.625 165 11812.62 -143.90 55202.60 88888.00 2007-06-14 10:31:07.750 165 11812.50 -143.95 55202.55 88888.00 2007-06-14 10:31:07.875 165 11812.40 -144.03 55202.55 88888.00 2007-06-14 10:31:08.000 165 11812.45 -144.05 55202.53 88888.00 2007-06-14 10:31:08.125 165 11812.35 -144.03 55202.53 88888.00 2007-06-14 10:31:08.250 165 11812.12 -144.05 55202.50 88888.00 2007-06-14 10:31:08.375 165 11812.05 -144.10 55202.47 88888.00 2007-06-14 10:31:08.500 165 11811.98 -144.07 55202.45 88888.00 2007-06-14 10:31:08.625 165 11811.77 -144.12 55202.45 88888.00 2007-06-14 10:31:08.750 165 11811.62 -144.12 55202.43 88888.00 2007-06-14 10:31:08.875 165 11811.48 -144.10 55202.43 88888.00 2007-06-14 10:31:09.000 165 11811.27 -144.07 55202.43 88888.00 2007-06-14 10:31:09.125 165 11811.08 -143.97 55202.45 88888.00 2007-06-14 10:31:09.250 165 11810.83 -143.88 55202.45 88888.00 2007-06-14 10:31:09.375 165 11810.58 -143.85 55202.45 88888.00 2007-06-14 10:31:09.500 165 11810.35 -143.82 55202.47 88888.00 2007-06-14 10:31:09.625 165 11810.15 -143.80 55202.50 88888.00 2007-06-14 10:31:09.750 165 11809.95 -143.75 55202.50 88888.00 2007-06-14 10:31:09.875 165 11809.88 -143.70 55202.55 88888.00 2007-06-14 10:31:10.000 165 11809.77 -143.62 55202.57 88888.00 2007-06-14 10:31:10.125 165 11809.58 -143.60 55202.57 88888.00 2007-06-14 10:31:10.250 165 11809.42 -143.55 55202.62 88888.00 2007-06-14 10:31:10.375 165 11809.27 -143.57 55202.60 88888.00 2007-06-14 10:31:10.500 165 11809.12 -143.62 55202.55 88888.00 2007-06-14 10:31:10.625 165 11808.90 -143.62 55202.57 88888.00 2007-06-14 10:31:10.750 165 11808.80 -143.55 55202.62 88888.00 2007-06-14 10:31:10.875 165 11808.75 -143.47 55202.62 88888.00 2007-06-14 10:31:11.000 165 11808.60 -143.45 55202.65 88888.00 2007-06-14 10:31:11.125 165 11808.33 -143.50 55202.62 88888.00 2007-06-14 10:31:11.250 165 11808.05 -143.55 55202.65 88888.00 2007-06-14 10:31:11.375 165 11807.90 -143.57 55202.68 88888.00 2007-06-14 10:31:11.500 165 11807.80 -143.55 55202.78 88888.00 2007-06-14 10:31:11.625 165 11807.60 -143.55 55202.75 88888.00 2007-06-14 10:31:11.750 165 11807.30 -143.60 55202.78 88888.00 2007-06-14 10:31:11.875 165 11807.10 -143.62 55202.82 88888.00 2007-06-14 10:31:12.000 165 11806.85 -143.72 55202.85 88888.00 2007-06-14 10:31:12.125 165 11806.70 -143.78 55202.90 88888.00 2007-06-14 10:31:12.250 165 11806.58 -143.80 55202.95 88888.00 2007-06-14 10:31:12.375 165 11806.48 -143.85 55202.95 88888.00 2007-06-14 10:31:12.500 165 11806.33 -143.93 55202.97 88888.00 2007-06-14 10:31:12.625 165 11806.25 -144.00 55203.00 88888.00 2007-06-14 10:31:12.750 165 11806.17 -144.15 55203.03 88888.00 2007-06-14 10:31:12.875 165 11806.05 -144.22 55203.03 88888.00 2007-06-14 10:31:13.000 165 11805.95 -144.28 55203.07 88888.00 2007-06-14 10:31:13.125 165 11805.75 -144.43 55203.07 88888.00 2007-06-14 10:31:13.250 165 11805.58 -144.53 55203.15 88888.00 2007-06-14 10:31:13.375 165 11805.48 -144.55 55203.18 88888.00 2007-06-14 10:31:13.500 165 11805.42 -144.68 55203.18 88888.00 2007-06-14 10:31:13.625 165 11805.35 -144.78 55203.18 88888.00 2007-06-14 10:31:13.750 165 11805.25 -144.88 55203.18 88888.00 2007-06-14 10:31:13.875 165 11805.23 -144.97 55203.20 88888.00 2007-06-14 10:31:14.000 165 11805.10 -145.12 55203.15 88888.00 2007-06-14 10:31:14.125 165 11804.98 -145.28 55203.20 88888.00 2007-06-14 10:31:14.250 165 11804.90 -145.38 55203.25 88888.00 2007-06-14 10:31:14.375 165 11804.85 -145.43 55203.30 88888.00 2007-06-14 10:31:14.500 165 11804.73 -145.47 55203.30 88888.00 2007-06-14 10:31:14.625 165 11804.55 -145.55 55203.32 88888.00 2007-06-14 10:31:14.750 165 11804.45 -145.57 55203.35 88888.00 2007-06-14 10:31:14.875 165 11804.27 -145.57 55203.40 88888.00 2007-06-14 10:31:15.000 165 11804.00 -145.57 55203.38 88888.00 2007-06-14 10:31:15.125 165 11803.85 -145.57 55203.43 88888.00 2007-06-14 10:31:15.250 165 11803.70 -145.50 55203.47 88888.00 2007-06-14 10:31:15.375 165 11803.50 -145.45 55203.50 88888.00 2007-06-14 10:31:15.500 165 11803.27 -145.47 55203.53 88888.00 2007-06-14 10:31:15.625 165 11802.95 -145.55 55203.50 88888.00 2007-06-14 10:31:15.750 165 11802.83 -145.47 55203.53 88888.00 2007-06-14 10:31:15.875 165 11802.80 -145.43 55203.57 88888.00 2007-06-14 10:31:16.000 165 11802.67 -145.45 55203.60 88888.00 2007-06-14 10:31:16.125 165 11802.52 -145.47 55203.60 88888.00 2007-06-14 10:31:16.250 165 11802.40 -145.45 55203.62 88888.00 2007-06-14 10:31:16.375 165 11802.30 -145.47 55203.65 88888.00 2007-06-14 10:31:16.500 165 11802.20 -145.60 55203.60 88888.00 2007-06-14 10:31:16.625 165 11802.20 -145.85 55203.57 88888.00 2007-06-14 10:31:16.750 165 11802.12 -146.12 55203.57 88888.00 2007-06-14 10:31:16.875 165 11802.10 -146.32 55203.62 88888.00 2007-06-14 10:31:17.000 165 11802.23 -146.50 55203.65 88888.00 2007-06-14 10:31:17.125 165 11802.25 -146.75 55203.65 88888.00 2007-06-14 10:31:17.250 165 11802.25 -147.15 55203.65 88888.00 2007-06-14 10:31:17.375 165 11802.35 -147.38 55203.68 88888.00 2007-06-14 10:31:17.500 165 11802.42 -147.65 55203.72 88888.00 2007-06-14 10:31:17.625 165 11802.45 -147.95 55203.78 88888.00 2007-06-14 10:31:17.750 165 11802.40 -148.35 55203.75 88888.00 2007-06-14 10:31:17.875 165 11802.45 -148.72 55203.78 88888.00 2007-06-14 10:31:18.000 165 11802.45 -149.07 55203.80 88888.00 2007-06-14 10:31:18.125 165 11802.50 -149.43 55203.85 88888.00 2007-06-14 10:31:18.250 165 11802.50 -149.78 55203.93 88888.00 2007-06-14 10:31:18.375 165 11802.50 -150.05 55204.00 88888.00 2007-06-14 10:31:18.500 165 11802.50 -150.50 55204.00 88888.00 2007-06-14 10:31:18.625 165 11802.48 -150.93 55204.03 88888.00 2007-06-14 10:31:18.750 165 11802.52 -151.30 55204.07 88888.00 2007-06-14 10:31:18.875 165 11802.50 -151.72 55204.07 88888.00 2007-06-14 10:31:19.000 165 11802.55 -152.15 55204.07 88888.00 2007-06-14 10:31:19.125 165 11802.70 -152.55 55204.15 88888.00 2007-06-14 10:31:19.250 165 11802.80 -152.93 55204.25 88888.00 2007-06-14 10:31:19.375 165 11802.92 -153.22 55204.30 88888.00 2007-06-14 10:31:19.500 165 11803.02 -153.57 55204.30 88888.00 2007-06-14 10:31:19.625 165 11803.12 -153.88 55204.30 88888.00 2007-06-14 10:31:19.750 165 11803.20 -154.12 55204.38 88888.00 2007-06-14 10:31:19.875 165 11803.20 -154.43 55204.35 88888.00 2007-06-14 10:31:20.000 165 11803.30 -154.65 55204.38 88888.00 2007-06-14 10:31:20.125 165 11803.40 -154.88 55204.43 88888.00 2007-06-14 10:31:20.250 165 11803.48 -155.12 55204.45 88888.00 2007-06-14 10:31:20.375 165 11803.52 -155.30 55204.47 88888.00 2007-06-14 10:31:20.500 165 11803.67 -155.45 55204.53 88888.00 2007-06-14 10:31:20.625 165 11803.75 -155.60 55204.50 88888.00 2007-06-14 10:31:20.750 165 11803.85 -155.72 55204.47 88888.00 2007-06-14 10:31:20.875 165 11803.92 -155.82 55204.47 88888.00 2007-06-14 10:31:21.000 165 11803.98 -155.97 55204.47 88888.00 2007-06-14 10:31:21.125 165 11804.05 -156.05 55204.53 88888.00 2007-06-14 10:31:21.250 165 11804.15 -156.22 55204.53 88888.00 2007-06-14 10:31:21.375 165 11804.23 -156.35 55204.50 88888.00 2007-06-14 10:31:21.500 165 11804.35 -156.53 55204.53 88888.00 2007-06-14 10:31:21.625 165 11804.48 -156.75 55204.53 88888.00 2007-06-14 10:31:21.750 165 11804.67 -156.85 55204.55 88888.00 2007-06-14 10:31:21.875 165 11804.83 -157.00 55204.57 88888.00 2007-06-14 10:31:22.000 165 11804.90 -157.18 55204.60 88888.00 2007-06-14 10:31:22.125 165 11804.88 -157.35 55204.60 88888.00 2007-06-14 10:31:22.250 165 11804.90 -157.55 55204.57 88888.00 2007-06-14 10:31:22.375 165 11805.00 -157.70 55204.57 88888.00 2007-06-14 10:31:22.500 165 11805.10 -157.82 55204.62 88888.00 2007-06-14 10:31:22.625 165 11805.12 -158.00 55204.62 88888.00 2007-06-14 10:31:22.750 165 11805.20 -158.15 55204.65 88888.00 2007-06-14 10:31:22.875 165 11805.30 -158.28 55204.62 88888.00 2007-06-14 10:31:23.000 165 11805.42 -158.43 55204.62 88888.00 2007-06-14 10:31:23.125 165 11805.50 -158.55 55204.60 88888.00 2007-06-14 10:31:23.250 165 11805.50 -158.70 55204.65 88888.00 2007-06-14 10:31:23.375 165 11805.58 -158.78 55204.68 88888.00 2007-06-14 10:31:23.500 165 11805.65 -158.82 55204.65 88888.00 2007-06-14 10:31:23.625 165 11805.77 -158.97 55204.62 88888.00 2007-06-14 10:31:23.750 165 11805.98 -159.05 55204.62 88888.00 2007-06-14 10:31:23.875 165 11806.00 -159.18 55204.57 88888.00 2007-06-14 10:31:24.000 165 11806.15 -159.22 55204.60 88888.00 2007-06-14 10:31:24.125 165 11806.35 -159.22 55204.62 88888.00 2007-06-14 10:31:24.250 165 11806.45 -159.20 55204.55 88888.00 2007-06-14 10:31:24.375 165 11806.55 -159.15 55204.57 88888.00 2007-06-14 10:31:24.500 165 11806.65 -159.12 55204.53 88888.00 2007-06-14 10:31:24.625 165 11806.75 -159.03 55204.50 88888.00 2007-06-14 10:31:24.750 165 11806.90 -158.90 55204.47 88888.00 2007-06-14 10:31:24.875 165 11807.00 -158.78 55204.43 88888.00 2007-06-14 10:31:25.000 165 11807.02 -158.55 55204.40 88888.00 2007-06-14 10:31:25.125 165 11807.15 -158.30 55204.38 88888.00 2007-06-14 10:31:25.250 165 11807.27 -158.00 55204.40 88888.00 2007-06-14 10:31:25.375 165 11807.42 -157.72 55204.38 88888.00 2007-06-14 10:31:25.500 165 11807.42 -157.47 55204.32 88888.00 2007-06-14 10:31:25.625 165 11807.50 -157.18 55204.30 88888.00 2007-06-14 10:31:25.750 165 11807.67 -156.90 55204.25 88888.00 2007-06-14 10:31:25.875 165 11807.77 -156.60 55204.20 88888.00 2007-06-14 10:31:26.000 165 11807.83 -156.28 55204.15 88888.00 2007-06-14 10:31:26.125 165 11807.90 -155.95 55204.12 88888.00 2007-06-14 10:31:26.250 165 11807.95 -155.57 55204.03 88888.00 2007-06-14 10:31:26.375 165 11808.05 -155.28 55204.00 88888.00 2007-06-14 10:31:26.500 165 11808.25 -154.88 55204.00 88888.00 2007-06-14 10:31:26.625 165 11808.38 -154.55 55203.93 88888.00 2007-06-14 10:31:26.750 165 11808.40 -154.32 55203.82 88888.00 2007-06-14 10:31:26.875 165 11808.55 -153.97 55203.78 88888.00 2007-06-14 10:31:27.000 165 11808.70 -153.68 55203.70 88888.00 2007-06-14 10:31:27.125 165 11808.90 -153.35 55203.65 88888.00 2007-06-14 10:31:27.250 165 11809.10 -153.03 55203.62 88888.00 2007-06-14 10:31:27.375 165 11809.30 -152.78 55203.55 88888.00 2007-06-14 10:31:27.500 165 11809.42 -152.53 55203.43 88888.00 2007-06-14 10:31:27.625 165 11809.67 -152.25 55203.38 88888.00 2007-06-14 10:31:27.750 165 11809.88 -152.05 55203.28 88888.00 2007-06-14 10:31:27.875 165 11810.05 -151.88 55203.20 88888.00 2007-06-14 10:31:28.000 165 11810.30 -151.72 55203.12 88888.00 2007-06-14 10:31:28.125 165 11810.50 -151.57 55203.05 88888.00 2007-06-14 10:31:28.250 165 11810.65 -151.38 55202.95 88888.00 2007-06-14 10:31:28.375 165 11810.85 -151.25 55202.88 88888.00 2007-06-14 10:31:28.500 165 11810.98 -151.18 55202.78 88888.00 2007-06-14 10:31:28.625 165 11811.15 -151.07 55202.70 88888.00 2007-06-14 10:31:28.750 165 11811.35 -150.93 55202.65 88888.00 2007-06-14 10:31:28.875 165 11811.58 -150.80 55202.57 88888.00 2007-06-14 10:31:29.000 165 11811.65 -150.75 55202.53 88888.00 2007-06-14 10:31:29.125 165 11811.75 -150.62 55202.45 88888.00 2007-06-14 10:31:29.250 165 11811.90 -150.50 55202.38 88888.00 2007-06-14 10:31:29.375 165 11812.02 -150.35 55202.32 88888.00 2007-06-14 10:31:29.500 165 11812.15 -150.25 55202.28 88888.00 2007-06-14 10:31:29.625 165 11812.25 -150.12 55202.18 88888.00 2007-06-14 10:31:29.750 165 11812.42 -150.00 55202.07 88888.00 2007-06-14 10:31:29.875 165 11812.55 -149.82 55202.00 88888.00 2007-06-14 10:31:30.000 165 11812.73 -149.68 55201.88 88888.00 2007-06-14 10:31:30.125 165 11812.85 -149.53 55201.78 88888.00 2007-06-14 10:31:30.250 165 11813.00 -149.38 55201.65 88888.00 2007-06-14 10:31:30.375 165 11813.15 -149.18 55201.60 88888.00 2007-06-14 10:31:30.500 165 11813.27 -149.03 55201.50 88888.00 2007-06-14 10:31:30.625 165 11813.48 -148.80 55201.43 88888.00 2007-06-14 10:31:30.750 165 11813.70 -148.50 55201.32 88888.00 2007-06-14 10:31:30.875 165 11813.95 -148.28 55201.22 88888.00 2007-06-14 10:31:31.000 165 11814.15 -148.07 55201.05 88888.00 2007-06-14 10:31:31.125 165 11814.40 -147.80 55200.90 88888.00 2007-06-14 10:31:31.250 165 11814.77 -147.38 55200.82 88888.00 2007-06-14 10:31:31.375 165 11815.00 -147.05 55200.72 88888.00 2007-06-14 10:31:31.500 165 11815.12 -146.78 55200.53 88888.00 2007-06-14 10:31:31.625 165 11815.35 -146.50 55200.38 88888.00 2007-06-14 10:31:31.750 165 11815.62 -146.20 55200.28 88888.00 2007-06-14 10:31:31.875 165 11815.85 -145.80 55200.18 88888.00 2007-06-14 10:31:32.000 165 11816.00 -145.50 55200.03 88888.00 2007-06-14 10:31:32.125 165 11816.17 -145.20 55199.93 88888.00 2007-06-14 10:31:32.250 165 11816.38 -144.90 55199.75 88888.00 2007-06-14 10:31:32.375 165 11816.52 -144.68 55199.60 88888.00 2007-06-14 10:31:32.500 165 11816.67 -144.32 55199.50 88888.00 2007-06-14 10:31:32.625 165 11816.85 -144.10 55199.35 88888.00 2007-06-14 10:31:32.750 165 11817.08 -143.95 55199.22 88888.00 2007-06-14 10:31:32.875 165 11817.35 -143.78 55199.07 88888.00 2007-06-14 10:31:33.000 165 11817.55 -143.55 55198.93 88888.00 2007-06-14 10:31:33.125 165 11817.73 -143.32 55198.82 88888.00 2007-06-14 10:31:33.250 165 11818.12 -143.10 55198.65 88888.00 2007-06-14 10:31:33.375 165 11818.35 -142.95 55198.50 88888.00 2007-06-14 10:31:33.500 165 11818.50 -142.80 55198.32 88888.00 2007-06-14 10:31:33.625 165 11818.83 -142.60 55198.20 88888.00 2007-06-14 10:31:33.750 165 11819.17 -142.38 55198.05 88888.00 2007-06-14 10:31:33.875 165 11819.62 -142.15 55197.93 88888.00 2007-06-14 10:31:34.000 165 11820.00 -141.97 55197.70 88888.00 2007-06-14 10:31:34.125 165 11820.30 -141.78 55197.55 88888.00 2007-06-14 10:31:34.250 165 11820.55 -141.60 55197.38 88888.00 2007-06-14 10:31:34.375 165 11820.92 -141.38 55197.28 88888.00 2007-06-14 10:31:34.500 165 11821.25 -141.05 55197.07 88888.00 2007-06-14 10:31:34.625 165 11821.52 -140.82 55196.88 88888.00 2007-06-14 10:31:34.750 165 11821.77 -140.60 55196.70 88888.00 2007-06-14 10:31:34.875 165 11822.12 -140.28 55196.55 88888.00 2007-06-14 10:31:35.000 165 11822.52 -139.95 55196.38 88888.00 2007-06-14 10:31:35.125 165 11822.80 -139.75 55196.25 88888.00 2007-06-14 10:31:35.250 165 11823.00 -139.43 55196.03 88888.00 2007-06-14 10:31:35.375 165 11823.33 -139.12 55195.90 88888.00 2007-06-14 10:31:35.500 165 11823.60 -138.82 55195.75 88888.00 2007-06-14 10:31:35.625 165 11823.92 -138.57 55195.57 88888.00 2007-06-14 10:31:35.750 165 11824.12 -138.38 55195.38 88888.00 2007-06-14 10:31:35.875 165 11824.30 -138.07 55195.20 88888.00 2007-06-14 10:31:36.000 165 11824.52 -137.82 55195.05 88888.00 2007-06-14 10:31:36.125 165 11824.70 -137.68 55194.85 88888.00 2007-06-14 10:31:36.250 165 11824.92 -137.43 55194.62 88888.00 2007-06-14 10:31:36.375 165 11825.17 -137.18 55194.47 88888.00 2007-06-14 10:31:36.500 165 11825.40 -137.03 55194.30 88888.00 2007-06-14 10:31:36.625 165 11825.60 -136.88 55194.15 88888.00 2007-06-14 10:31:36.750 165 11825.75 -136.62 55194.00 88888.00 2007-06-14 10:31:36.875 165 11825.92 -136.40 55193.80 88888.00 2007-06-14 10:31:37.000 165 11826.17 -136.20 55193.62 88888.00 2007-06-14 10:31:37.125 165 11826.38 -135.95 55193.45 88888.00 2007-06-14 10:31:37.250 165 11826.55 -135.70 55193.28 88888.00 2007-06-14 10:31:37.375 165 11826.77 -135.45 55193.07 88888.00 2007-06-14 10:31:37.500 165 11826.92 -135.20 55192.90 88888.00 2007-06-14 10:31:37.625 165 11827.15 -134.90 55192.72 88888.00 2007-06-14 10:31:37.750 165 11827.33 -134.65 55192.57 88888.00 2007-06-14 10:31:37.875 165 11827.52 -134.40 55192.38 88888.00 2007-06-14 10:31:38.000 165 11827.80 -134.15 55192.22 88888.00 2007-06-14 10:31:38.125 165 11827.95 -133.85 55192.05 88888.00 2007-06-14 10:31:38.250 165 11828.10 -133.55 55191.82 88888.00 2007-06-14 10:31:38.375 165 11828.33 -133.40 55191.62 88888.00 2007-06-14 10:31:38.500 165 11828.55 -133.22 55191.38 88888.00 2007-06-14 10:31:38.625 165 11828.88 -132.97 55191.18 88888.00 2007-06-14 10:31:38.750 165 11829.25 -132.72 55191.03 88888.00 2007-06-14 10:31:38.875 165 11829.45 -132.55 55190.82 88888.00 2007-06-14 10:31:39.000 165 11829.62 -132.43 55190.57 88888.00 2007-06-14 10:31:39.125 165 11829.85 -132.20 55190.38 88888.00 2007-06-14 10:31:39.250 165 11830.23 -131.95 55190.20 88888.00 2007-06-14 10:31:39.375 165 11830.52 -131.70 55190.05 88888.00 2007-06-14 10:31:39.500 165 11830.85 -131.40 55189.80 88888.00 2007-06-14 10:31:39.625 165 11831.15 -131.12 55189.60 88888.00 2007-06-14 10:31:39.750 165 11831.38 -130.82 55189.43 88888.00 2007-06-14 10:31:39.875 165 11831.60 -130.53 55189.22 88888.00 2007-06-14 10:31:40.000 165 11831.85 -130.22 55189.03 88888.00 2007-06-14 10:31:40.125 165 11832.10 -129.85 55188.85 88888.00 2007-06-14 10:31:40.250 165 11832.23 -129.43 55188.60 88888.00 2007-06-14 10:31:40.375 165 11832.30 -129.15 55188.43 88888.00 2007-06-14 10:31:40.500 165 11832.40 -128.70 55188.25 88888.00 2007-06-14 10:31:40.625 165 11832.48 -128.25 55188.07 88888.00 2007-06-14 10:31:40.750 165 11832.58 -127.83 55187.93 88888.00 2007-06-14 10:31:40.875 165 11832.70 -127.40 55187.75 88888.00 2007-06-14 10:31:41.000 165 11832.77 -127.05 55187.55 88888.00 2007-06-14 10:31:41.125 165 11832.80 -126.53 55187.38 88888.00 2007-06-14 10:31:41.250 165 11832.73 -125.95 55187.15 88888.00 2007-06-14 10:31:41.375 165 11832.67 -125.60 55187.03 88888.00 2007-06-14 10:31:41.500 165 11832.70 -125.22 55186.85 88888.00 2007-06-14 10:31:41.625 165 11832.80 -124.80 55186.65 88888.00 2007-06-14 10:31:41.750 165 11832.90 -124.45 55186.53 88888.00 2007-06-14 10:31:41.875 165 11832.90 -124.12 55186.38 88888.00 2007-06-14 10:31:42.000 165 11832.92 -123.85 55186.20 88888.00 2007-06-14 10:31:42.125 165 11833.05 -123.55 55186.03 88888.00 2007-06-14 10:31:42.250 165 11833.10 -123.25 55185.85 88888.00 2007-06-14 10:31:42.375 165 11833.23 -123.08 55185.68 88888.00 2007-06-14 10:31:42.500 165 11833.33 -122.95 55185.50 88888.00 2007-06-14 10:31:42.625 165 11833.52 -122.83 55185.30 88888.00 2007-06-14 10:31:42.750 165 11833.77 -122.65 55185.15 88888.00 2007-06-14 10:31:42.875 165 11834.02 -122.50 55184.95 88888.00 2007-06-14 10:31:43.000 165 11834.27 -122.45 55184.78 88888.00 2007-06-14 10:31:43.125 165 11834.55 -122.38 55184.65 88888.00 2007-06-14 10:31:43.250 165 11834.90 -122.25 55184.45 88888.00 2007-06-14 10:31:43.375 165 11835.15 -122.22 55184.30 88888.00 2007-06-14 10:31:43.500 165 11835.35 -122.22 55184.12 88888.00 2007-06-14 10:31:43.625 165 11835.62 -122.17 55184.00 88888.00 2007-06-14 10:31:43.750 165 11835.90 -122.12 55183.88 88888.00 2007-06-14 10:31:43.875 165 11836.12 -122.15 55183.70 88888.00 2007-06-14 10:31:44.000 165 11836.35 -122.10 55183.55 88888.00 2007-06-14 10:31:44.125 165 11836.50 -121.97 55183.43 88888.00 2007-06-14 10:31:44.250 165 11836.70 -121.90 55183.25 88888.00 2007-06-14 10:31:44.375 165 11836.85 -121.83 55183.18 88888.00 2007-06-14 10:31:44.500 165 11836.98 -121.67 55183.07 88888.00 2007-06-14 10:31:44.625 165 11837.10 -121.53 55182.95 88888.00 2007-06-14 10:31:44.750 165 11837.23 -121.38 55182.82 88888.00 2007-06-14 10:31:44.875 165 11837.23 -121.20 55182.70 88888.00 2007-06-14 10:31:45.000 165 11837.23 -121.00 55182.60 88888.00 2007-06-14 10:31:45.125 165 11837.10 -120.85 55182.50 88888.00 2007-06-14 10:31:45.250 165 11836.98 -120.62 55182.40 88888.00 2007-06-14 10:31:45.375 165 11836.92 -120.38 55182.35 88888.00 2007-06-14 10:31:45.500 165 11836.85 -120.17 55182.20 88888.00 2007-06-14 10:31:45.625 165 11836.85 -119.97 55182.10 88888.00 2007-06-14 10:31:45.750 165 11836.88 -119.72 55182.05 88888.00 2007-06-14 10:31:45.875 165 11836.85 -119.47 55181.95 88888.00 2007-06-14 10:31:46.000 165 11836.77 -119.30 55181.78 88888.00 2007-06-14 10:31:46.125 165 11836.75 -119.15 55181.70 88888.00 2007-06-14 10:31:46.250 165 11836.77 -118.95 55181.62 88888.00 2007-06-14 10:31:46.375 165 11836.88 -118.83 55181.53 88888.00 2007-06-14 10:31:46.500 165 11836.90 -118.78 55181.43 88888.00 2007-06-14 10:31:46.625 165 11836.92 -118.67 55181.32 88888.00 2007-06-14 10:31:46.750 165 11837.02 -118.58 55181.28 88888.00 2007-06-14 10:31:46.875 165 11837.17 -118.53 55181.15 88888.00 2007-06-14 10:31:47.000 165 11837.38 -118.50 55181.05 88888.00 2007-06-14 10:31:47.125 165 11837.48 -118.53 55180.95 88888.00 2007-06-14 10:31:47.250 165 11837.60 -118.55 55180.88 88888.00 2007-06-14 10:31:47.375 165 11837.70 -118.65 55180.78 88888.00 2007-06-14 10:31:47.500 165 11837.90 -118.62 55180.70 88888.00 2007-06-14 10:31:47.625 165 11838.15 -118.62 55180.60 88888.00 2007-06-14 10:31:47.750 165 11838.38 -118.65 55180.50 88888.00 2007-06-14 10:31:47.875 165 11838.55 -118.67 55180.45 88888.00 2007-06-14 10:31:48.000 165 11838.80 -118.80 55180.35 88888.00 2007-06-14 10:31:48.125 165 11838.98 -118.88 55180.28 88888.00 2007-06-14 10:31:48.250 165 11839.12 -119.03 55180.12 88888.00 2007-06-14 10:31:48.375 165 11839.30 -119.10 55180.05 88888.00 2007-06-14 10:31:48.500 165 11839.52 -119.17 55180.00 88888.00 2007-06-14 10:31:48.625 165 11839.70 -119.22 55179.95 88888.00 2007-06-14 10:31:48.750 165 11839.90 -119.33 55179.85 88888.00 2007-06-14 10:31:48.875 165 11840.05 -119.40 55179.75 88888.00 2007-06-14 10:31:49.000 165 11840.38 -119.38 55179.70 88888.00 2007-06-14 10:31:49.125 165 11840.62 -119.40 55179.62 88888.00 2007-06-14 10:31:49.250 165 11840.77 -119.38 55179.60 88888.00 2007-06-14 10:31:49.375 165 11840.90 -119.33 55179.55 88888.00 2007-06-14 10:31:49.500 165 11840.98 -119.33 55179.43 88888.00 2007-06-14 10:31:49.625 165 11841.12 -119.35 55179.35 88888.00 2007-06-14 10:31:49.750 165 11841.30 -119.33 55179.28 88888.00 2007-06-14 10:31:49.875 165 11841.52 -119.28 55179.28 88888.00 2007-06-14 10:31:50.000 165 11841.62 -119.25 55179.22 88888.00 2007-06-14 10:31:50.125 165 11841.65 -119.20 55179.18 88888.00 2007-06-14 10:31:50.250 165 11841.65 -119.20 55179.10 88888.00 2007-06-14 10:31:50.375 165 11841.65 -119.20 55179.05 88888.00 2007-06-14 10:31:50.500 165 11841.60 -119.15 55179.03 88888.00 2007-06-14 10:31:50.625 165 11841.55 -119.08 55179.00 88888.00 2007-06-14 10:31:50.750 165 11841.62 -119.03 55178.95 88888.00 2007-06-14 10:31:50.875 165 11841.62 -118.95 55178.90 88888.00 2007-06-14 10:31:51.000 165 11841.60 -118.88 55178.88 88888.00 2007-06-14 10:31:51.125 165 11841.62 -118.85 55178.88 88888.00 2007-06-14 10:31:51.250 165 11841.60 -118.85 55178.88 88888.00 2007-06-14 10:31:51.375 165 11841.60 -118.80 55178.82 88888.00 2007-06-14 10:31:51.500 165 11841.55 -118.83 55178.80 88888.00 2007-06-14 10:31:51.625 165 11841.65 -118.78 55178.75 88888.00 2007-06-14 10:31:51.750 165 11841.77 -118.78 55178.70 88888.00 2007-06-14 10:31:51.875 165 11841.85 -118.78 55178.68 88888.00 2007-06-14 10:31:52.000 165 11841.95 -118.65 55178.68 88888.00 2007-06-14 10:31:52.125 165 11841.98 -118.55 55178.70 88888.00 2007-06-14 10:31:52.250 165 11841.98 -118.50 55178.65 88888.00 2007-06-14 10:31:52.375 165 11841.98 -118.42 55178.65 88888.00 2007-06-14 10:31:52.500 165 11841.95 -118.33 55178.60 88888.00 2007-06-14 10:31:52.625 165 11841.90 -118.28 55178.57 88888.00 2007-06-14 10:31:52.750 165 11841.88 -118.22 55178.57 88888.00 2007-06-14 10:31:52.875 165 11841.88 -118.10 55178.57 88888.00 2007-06-14 10:31:53.000 165 11841.88 -117.92 55178.57 88888.00 2007-06-14 10:31:53.125 165 11841.80 -117.75 55178.57 88888.00 2007-06-14 10:31:53.250 165 11841.75 -117.62 55178.60 88888.00 2007-06-14 10:31:53.375 165 11841.65 -117.55 55178.60 88888.00 2007-06-14 10:31:53.500 165 11841.52 -117.50 55178.57 88888.00 2007-06-14 10:31:53.625 165 11841.45 -117.47 55178.55 88888.00 2007-06-14 10:31:53.750 165 11841.45 -117.33 55178.55 88888.00 2007-06-14 10:31:53.875 165 11841.48 -117.20 55178.55 88888.00 2007-06-14 10:31:54.000 165 11841.45 -117.12 55178.57 88888.00 2007-06-14 10:31:54.125 165 11841.35 -117.15 55178.55 88888.00 2007-06-14 10:31:54.250 165 11841.25 -117.08 55178.60 88888.00 2007-06-14 10:31:54.375 165 11841.27 -116.97 55178.57 88888.00 2007-06-14 10:31:54.500 165 11841.20 -116.92 55178.57 88888.00 2007-06-14 10:31:54.625 165 11841.15 -116.85 55178.60 88888.00 2007-06-14 10:31:54.750 165 11841.15 -116.72 55178.62 88888.00 2007-06-14 10:31:54.875 165 11841.02 -116.65 55178.65 88888.00 2007-06-14 10:31:55.000 165 11840.92 -116.67 55178.65 88888.00 2007-06-14 10:31:55.125 165 11840.90 -116.65 55178.68 88888.00 2007-06-14 10:31:55.250 165 11840.95 -116.58 55178.70 88888.00 2007-06-14 10:31:55.375 165 11840.98 -116.58 55178.70 88888.00 2007-06-14 10:31:55.500 165 11840.98 -116.55 55178.70 88888.00 2007-06-14 10:31:55.625 165 11841.08 -116.50 55178.68 88888.00 2007-06-14 10:31:55.750 165 11841.15 -116.53 55178.72 88888.00 2007-06-14 10:31:55.875 165 11841.20 -116.50 55178.78 88888.00 2007-06-14 10:31:56.000 165 11841.25 -116.50 55178.75 88888.00 2007-06-14 10:31:56.125 165 11841.40 -116.45 55178.80 88888.00 2007-06-14 10:31:56.250 165 11841.55 -116.50 55178.80 88888.00 2007-06-14 10:31:56.375 165 11841.75 -116.50 55178.80 88888.00 2007-06-14 10:31:56.500 165 11841.90 -116.60 55178.85 88888.00 2007-06-14 10:31:56.625 165 11842.02 -116.65 55178.90 88888.00 2007-06-14 10:31:56.750 165 11842.05 -116.75 55178.93 88888.00 2007-06-14 10:31:56.875 165 11842.17 -116.83 55178.93 88888.00 2007-06-14 10:31:57.000 165 11842.35 -116.90 55178.93 88888.00 2007-06-14 10:31:57.125 165 11842.55 -117.05 55178.95 88888.00 2007-06-14 10:31:57.250 165 11842.70 -117.25 55179.03 88888.00 2007-06-14 10:31:57.375 165 11842.92 -117.38 55179.03 88888.00 2007-06-14 10:31:57.500 165 11843.17 -117.55 55179.07 88888.00 2007-06-14 10:31:57.625 165 11843.38 -117.75 55179.10 88888.00 2007-06-14 10:31:57.750 165 11843.55 -118.05 55179.10 88888.00 2007-06-14 10:31:57.875 165 11843.83 -118.25 55179.15 88888.00 2007-06-14 10:31:58.000 165 11844.08 -118.42 55179.22 88888.00 2007-06-14 10:31:58.125 165 11844.27 -118.67 55179.22 88888.00 2007-06-14 10:31:58.250 165 11844.52 -118.92 55179.28 88888.00 2007-06-14 10:31:58.375 165 11844.85 -119.10 55179.30 88888.00 2007-06-14 10:31:58.500 165 11845.15 -119.30 55179.38 88888.00 2007-06-14 10:31:58.625 165 11845.48 -119.55 55179.43 88888.00 2007-06-14 10:31:58.750 165 11845.73 -119.75 55179.43 88888.00 2007-06-14 10:31:58.875 165 11845.98 -119.95 55179.47 88888.00 2007-06-14 10:31:59.000 165 11846.25 -120.15 55179.53 88888.00 2007-06-14 10:31:59.125 165 11846.52 -120.35 55179.55 88888.00 2007-06-14 10:31:59.250 165 11846.75 -120.55 55179.57 88888.00 2007-06-14 10:31:59.375 165 11846.92 -120.67 55179.62 88888.00 2007-06-14 10:31:59.500 165 11847.02 -120.78 55179.70 88888.00 2007-06-14 10:31:59.625 165 11847.17 -120.88 55179.72 88888.00 2007-06-14 10:31:59.750 165 11847.27 -120.95 55179.75 88888.00 2007-06-14 10:31:59.875 165 11847.38 -121.08 55179.80 88888.00 2007-06-14 10:32:00.000 165 11847.35 -121.10 55179.88 88888.00 2007-06-14 10:32:00.125 165 11847.35 -121.15 55179.93 88888.00 2007-06-14 10:32:00.250 165 11847.33 -121.22 55179.97 88888.00 2007-06-14 10:32:00.375 165 11847.27 -121.28 55179.97 88888.00 2007-06-14 10:32:00.500 165 11847.25 -121.28 55180.03 88888.00 2007-06-14 10:32:00.625 165 11847.23 -121.22 55180.10 88888.00 2007-06-14 10:32:00.750 165 11847.20 -121.22 55180.18 88888.00 2007-06-14 10:32:00.875 165 11847.08 -121.25 55180.28 88888.00 2007-06-14 10:32:01.000 165 11846.98 -121.28 55180.32 88888.00 2007-06-14 10:32:01.125 165 11846.98 -121.30 55180.40 88888.00 2007-06-14 10:32:01.250 165 11846.92 -121.35 55180.45 88888.00 2007-06-14 10:32:01.375 165 11846.88 -121.45 55180.47 88888.00 2007-06-14 10:32:01.500 165 11846.83 -121.58 55180.53 88888.00 2007-06-14 10:32:01.625 165 11846.85 -121.72 55180.57 88888.00 2007-06-14 10:32:01.750 165 11846.90 -121.83 55180.62 88888.00 2007-06-14 10:32:01.875 165 11846.98 -122.00 55180.68 88888.00 2007-06-14 10:32:02.000 165 11847.05 -122.17 55180.68 88888.00 2007-06-14 10:32:02.125 165 11847.12 -122.38 55180.72 88888.00 2007-06-14 10:32:02.250 165 11847.17 -122.55 55180.78 88888.00 2007-06-14 10:32:02.375 165 11847.35 -122.65 55180.80 88888.00 2007-06-14 10:32:02.500 165 11847.52 -122.80 55180.85 88888.00 2007-06-14 10:32:02.625 165 11847.62 -122.90 55180.90 88888.00 2007-06-14 10:32:02.750 165 11847.67 -122.90 55180.95 88888.00 2007-06-14 10:32:02.875 165 11847.70 -122.90 55181.00 88888.00 2007-06-14 10:32:03.000 165 11847.77 -122.85 55181.03 88888.00 2007-06-14 10:32:03.125 165 11847.70 -122.83 55181.12 88888.00 2007-06-14 10:32:03.250 165 11847.62 -122.78 55181.15 88888.00 2007-06-14 10:32:03.375 165 11847.65 -122.72 55181.18 88888.00 2007-06-14 10:32:03.500 165 11847.52 -122.72 55181.18 88888.00 2007-06-14 10:32:03.625 165 11847.52 -122.70 55181.20 88888.00 2007-06-14 10:32:03.750 165 11847.67 -122.58 55181.28 88888.00 2007-06-14 10:32:03.875 165 11847.73 -122.42 55181.30 88888.00 2007-06-14 10:32:04.000 165 11847.73 -122.45 55181.30 88888.00 2007-06-14 10:32:04.125 165 11847.70 -122.45 55181.38 88888.00 2007-06-14 10:32:04.250 165 11847.60 -122.50 55181.38 88888.00 2007-06-14 10:32:04.375 165 11847.62 -122.47 55181.40 88888.00 2007-06-14 10:32:04.500 165 11847.73 -122.47 55181.45 88888.00 2007-06-14 10:32:04.625 165 11847.75 -122.50 55181.47 88888.00 2007-06-14 10:32:04.750 165 11847.73 -122.60 55181.45 88888.00 2007-06-14 10:32:04.875 165 11847.70 -122.67 55181.47 88888.00 2007-06-14 10:32:05.000 165 11847.77 -122.72 55181.47 88888.00 2007-06-14 10:32:05.125 165 11847.88 -122.72 55181.53 88888.00 2007-06-14 10:32:05.250 165 11847.92 -122.78 55181.55 88888.00 2007-06-14 10:32:05.375 165 11847.95 -122.83 55181.57 88888.00 2007-06-14 10:32:05.500 165 11847.95 -122.90 55181.55 88888.00 2007-06-14 10:32:05.625 165 11848.02 -122.97 55181.57 88888.00 2007-06-14 10:32:05.750 165 11848.08 -123.10 55181.57 88888.00 2007-06-14 10:32:05.875 165 11848.17 -123.25 55181.60 88888.00 2007-06-14 10:32:06.000 165 11848.33 -123.33 55181.60 88888.00 2007-06-14 10:32:06.125 165 11848.38 -123.47 55181.57 88888.00 2007-06-14 10:32:06.250 165 11848.40 -123.65 55181.57 88888.00 2007-06-14 10:32:06.375 165 11848.52 -123.72 55181.60 88888.00 2007-06-14 10:32:06.500 165 11848.67 -123.85 55181.65 88888.00 2007-06-14 10:32:06.625 165 11848.65 -124.08 55181.62 88888.00 2007-06-14 10:32:06.750 165 11848.58 -124.30 55181.57 88888.00 2007-06-14 10:32:06.875 165 11848.62 -124.42 55181.57 88888.00 2007-06-14 10:32:07.000 165 11848.75 -124.55 55181.60 88888.00 2007-06-14 10:32:07.125 165 11848.83 -124.70 55181.62 88888.00 2007-06-14 10:32:07.250 165 11848.90 -124.83 55181.68 88888.00 2007-06-14 10:32:07.375 165 11849.00 -124.95 55181.62 88888.00 2007-06-14 10:32:07.500 165 11849.10 -125.08 55181.65 88888.00 2007-06-14 10:32:07.625 165 11849.08 -125.33 55181.62 88888.00 2007-06-14 10:32:07.750 165 11849.12 -125.53 55181.62 88888.00 2007-06-14 10:32:07.875 165 11849.15 -125.67 55181.65 88888.00 2007-06-14 10:32:08.000 165 11849.12 -125.85 55181.65 88888.00 2007-06-14 10:32:08.125 165 11849.05 -126.10 55181.65 88888.00 2007-06-14 10:32:08.250 165 11849.08 -126.35 55181.65 88888.00 2007-06-14 10:32:08.375 165 11849.08 -126.45 55181.62 88888.00 2007-06-14 10:32:08.500 165 11849.02 -126.60 55181.65 88888.00 2007-06-14 10:32:08.625 165 11848.90 -126.78 55181.65 88888.00 2007-06-14 10:32:08.750 165 11848.77 -126.97 55181.65 88888.00 2007-06-14 10:32:08.875 165 11848.73 -127.10 55181.62 88888.00 2007-06-14 10:32:09.000 165 11848.60 -127.25 55181.62 88888.00 2007-06-14 10:32:09.125 165 11848.50 -127.42 55181.65 88888.00 2007-06-14 10:32:09.250 165 11848.40 -127.67 55181.68 88888.00 2007-06-14 10:32:09.375 165 11848.38 -127.78 55181.68 88888.00 2007-06-14 10:32:09.500 165 11848.30 -127.92 55181.70 88888.00 2007-06-14 10:32:09.625 165 11848.23 -128.03 55181.78 88888.00 2007-06-14 10:32:09.750 165 11848.10 -128.20 55181.78 88888.00 2007-06-14 10:32:09.875 165 11847.90 -128.40 55181.75 88888.00 2007-06-14 10:32:10.000 165 11847.67 -128.60 55181.75 88888.00 2007-06-14 10:32:10.125 165 11847.60 -128.72 55181.75 88888.00 2007-06-14 10:32:10.250 165 11847.52 -128.85 55181.72 88888.00 2007-06-14 10:32:10.375 165 11847.45 -129.05 55181.68 88888.00 2007-06-14 10:32:10.500 165 11847.35 -129.22 55181.65 88888.00 2007-06-14 10:32:10.625 165 11847.23 -129.35 55181.62 88888.00 2007-06-14 10:32:10.750 165 11847.25 -129.43 55181.68 88888.00 2007-06-14 10:32:10.875 165 11847.30 -129.53 55181.65 88888.00 2007-06-14 10:32:11.000 165 11847.27 -129.68 55181.65 88888.00 2007-06-14 10:32:11.125 165 11847.42 -129.78 55181.65 88888.00 2007-06-14 10:32:11.250 165 11847.52 -129.93 55181.60 88888.00 2007-06-14 10:32:11.375 165 11847.52 -130.10 55181.55 88888.00 2007-06-14 10:32:11.500 165 11847.52 -130.28 55181.53 88888.00 2007-06-14 10:32:11.625 165 11847.62 -130.40 55181.53 88888.00 2007-06-14 10:32:11.750 165 11847.77 -130.53 55181.53 88888.00 2007-06-14 10:32:11.875 165 11847.95 -130.62 55181.47 88888.00 2007-06-14 10:32:12.000 165 11848.15 -130.68 55181.45 88888.00 2007-06-14 10:32:12.125 165 11848.38 -130.68 55181.43 88888.00 2007-06-14 10:32:12.250 165 11848.65 -130.80 55181.35 88888.00 2007-06-14 10:32:12.375 165 11848.92 -130.80 55181.30 88888.00 2007-06-14 10:32:12.500 165 11849.17 -130.82 55181.28 88888.00 2007-06-14 10:32:12.625 165 11849.42 -130.85 55181.18 88888.00 2007-06-14 10:32:12.750 165 11849.75 -130.88 55181.12 88888.00 2007-06-14 10:32:12.875 165 11850.02 -130.85 55181.07 88888.00 2007-06-14 10:32:13.000 165 11850.33 -130.70 55181.03 88888.00 2007-06-14 10:32:13.125 165 11850.60 -130.50 55180.95 88888.00 2007-06-14 10:32:13.250 165 11850.83 -130.30 55180.88 88888.00 2007-06-14 10:32:13.375 165 11851.08 -130.15 55180.78 88888.00 2007-06-14 10:32:13.500 165 11851.27 -129.93 55180.70 88888.00 2007-06-14 10:32:13.625 165 11851.50 -129.78 55180.60 88888.00 2007-06-14 10:32:13.750 165 11851.75 -129.57 55180.50 88888.00 2007-06-14 10:32:13.875 165 11852.08 -129.25 55180.43 88888.00 2007-06-14 10:32:14.000 165 11852.27 -128.93 55180.32 88888.00 2007-06-14 10:32:14.125 165 11852.45 -128.60 55180.22 88888.00 2007-06-14 10:32:14.250 165 11852.62 -128.07 55180.15 88888.00 2007-06-14 10:32:14.375 165 11852.75 -127.67 55180.05 88888.00 2007-06-14 10:32:14.500 165 11852.85 -127.22 55179.95 88888.00 2007-06-14 10:32:14.625 165 11852.95 -126.75 55179.88 88888.00 2007-06-14 10:32:14.750 165 11853.12 -126.17 55179.80 88888.00 2007-06-14 10:32:14.875 165 11853.17 -125.60 55179.72 88888.00 2007-06-14 10:32:15.000 165 11853.15 -125.08 55179.62 88888.00 2007-06-14 10:32:15.125 165 11853.08 -124.65 55179.55 88888.00 2007-06-14 10:32:15.250 165 11853.02 -124.08 55179.43 88888.00 2007-06-14 10:32:15.375 165 11852.98 -123.65 55179.40 88888.00 2007-06-14 10:32:15.500 165 11852.95 -123.17 55179.32 88888.00 2007-06-14 10:32:15.625 165 11852.85 -122.72 55179.22 88888.00 2007-06-14 10:32:15.750 165 11852.77 -122.30 55179.18 88888.00 2007-06-14 10:32:15.875 165 11852.80 -121.88 55179.10 88888.00 2007-06-14 10:32:16.000 165 11852.85 -121.45 55179.00 88888.00 2007-06-14 10:32:16.125 165 11852.83 -121.05 55178.95 88888.00 2007-06-14 10:32:16.250 165 11852.70 -120.65 55178.85 88888.00 2007-06-14 10:32:16.375 165 11852.60 -120.30 55178.82 88888.00 2007-06-14 10:32:16.500 165 11852.42 -119.90 55178.75 88888.00 2007-06-14 10:32:16.625 165 11852.33 -119.50 55178.70 88888.00 2007-06-14 10:32:16.750 165 11852.20 -119.15 55178.62 88888.00 2007-06-14 10:32:16.875 165 11852.05 -118.78 55178.60 88888.00 2007-06-14 10:32:17.000 165 11851.98 -118.45 55178.53 88888.00 2007-06-14 10:32:17.125 165 11851.90 -118.12 55178.45 88888.00 2007-06-14 10:32:17.250 165 11851.83 -117.75 55178.40 88888.00 2007-06-14 10:32:17.375 165 11851.83 -117.55 55178.35 88888.00 2007-06-14 10:32:17.500 165 11851.83 -117.35 55178.30 88888.00 2007-06-14 10:32:17.625 165 11851.77 -117.12 55178.25 88888.00 2007-06-14 10:32:17.750 165 11851.77 -116.97 55178.18 88888.00 2007-06-14 10:32:17.875 165 11851.90 -116.85 55178.12 88888.00 2007-06-14 10:32:18.000 165 11852.00 -116.70 55178.03 88888.00 2007-06-14 10:32:18.125 165 11852.05 -116.53 55178.00 88888.00 2007-06-14 10:32:18.250 165 11852.15 -116.47 55177.93 88888.00 2007-06-14 10:32:18.375 165 11852.35 -116.38 55177.88 88888.00 2007-06-14 10:32:18.500 165 11852.50 -116.25 55177.82 88888.00 2007-06-14 10:32:18.625 165 11852.67 -116.25 55177.75 88888.00 2007-06-14 10:32:18.750 165 11852.83 -116.15 55177.72 88888.00 2007-06-14 10:32:18.875 165 11853.00 -116.20 55177.68 88888.00 2007-06-14 10:32:19.000 165 11853.20 -116.25 55177.57 88888.00 2007-06-14 10:32:19.125 165 11853.38 -116.22 55177.53 88888.00 2007-06-14 10:32:19.250 165 11853.55 -116.22 55177.47 88888.00 2007-06-14 10:32:19.375 165 11853.85 -116.25 55177.40 88888.00 2007-06-14 10:32:19.500 165 11854.15 -116.30 55177.38 88888.00 2007-06-14 10:32:19.625 165 11854.40 -116.33 55177.32 88888.00 2007-06-14 10:32:19.750 165 11854.65 -116.35 55177.28 88888.00 2007-06-14 10:32:19.875 165 11854.92 -116.40 55177.22 88888.00 2007-06-14 10:32:20.000 165 11855.17 -116.50 55177.12 88888.00 2007-06-14 10:32:20.125 165 11855.38 -116.60 55177.05 88888.00 2007-06-14 10:32:20.250 165 11855.67 -116.65 55177.03 88888.00 2007-06-14 10:32:20.375 165 11856.00 -116.67 55176.95 88888.00 2007-06-14 10:32:20.500 165 11856.25 -116.72 55176.90 88888.00 2007-06-14 10:32:20.625 165 11856.52 -116.75 55176.85 88888.00 2007-06-14 10:32:20.750 165 11856.77 -116.83 55176.75 88888.00 2007-06-14 10:32:20.875 165 11857.08 -116.92 55176.70 88888.00 2007-06-14 10:32:21.000 165 11857.50 -117.03 55176.60 88888.00 2007-06-14 10:32:21.125 165 11857.95 -117.03 55176.53 88888.00 2007-06-14 10:32:21.250 165 11858.35 -117.12 55176.40 88888.00 2007-06-14 10:32:21.375 165 11858.73 -117.22 55176.32 88888.00 2007-06-14 10:32:21.500 165 11859.15 -117.35 55176.22 88888.00 2007-06-14 10:32:21.625 165 11859.55 -117.35 55176.18 88888.00 2007-06-14 10:32:21.750 165 11859.95 -117.42 55176.12 88888.00 2007-06-14 10:32:21.875 165 11860.23 -117.50 55176.05 88888.00 2007-06-14 10:32:22.000 165 11860.55 -117.55 55175.97 88888.00 2007-06-14 10:32:22.125 165 11860.92 -117.58 55175.93 88888.00 2007-06-14 10:32:22.250 165 11861.27 -117.65 55175.80 88888.00 2007-06-14 10:32:22.375 165 11861.58 -117.67 55175.72 88888.00 2007-06-14 10:32:22.500 165 11861.92 -117.65 55175.62 88888.00 2007-06-14 10:32:22.625 165 11862.27 -117.67 55175.53 88888.00 2007-06-14 10:32:22.750 165 11862.60 -117.67 55175.47 88888.00 2007-06-14 10:32:22.875 165 11862.92 -117.65 55175.38 88888.00 2007-06-14 10:32:23.000 165 11863.33 -117.53 55175.28 88888.00 2007-06-14 10:32:23.125 165 11863.67 -117.38 55175.20 88888.00 2007-06-14 10:32:23.250 165 11863.95 -117.28 55175.07 88888.00 2007-06-14 10:32:23.375 165 11864.30 -117.17 55174.97 88888.00 2007-06-14 10:32:23.500 165 11864.55 -117.05 55174.93 88888.00 2007-06-14 10:32:23.625 165 11864.73 -116.95 55174.80 88888.00 2007-06-14 10:32:23.750 165 11864.95 -116.80 55174.70 88888.00 2007-06-14 10:32:23.875 165 11865.17 -116.67 55174.57 88888.00 2007-06-14 10:32:24.000 165 11865.50 -116.47 55174.53 88888.00 2007-06-14 10:32:24.125 165 11865.77 -116.25 55174.43 88888.00 2007-06-14 10:32:24.250 165 11866.08 -116.05 55174.32 88888.00 2007-06-14 10:32:24.375 165 11866.33 -115.88 55174.25 88888.00 2007-06-14 10:32:24.500 165 11866.42 -115.78 55174.10 88888.00 2007-06-14 10:32:24.625 165 11866.55 -115.55 55173.95 88888.00 2007-06-14 10:32:24.750 165 11866.75 -115.22 55173.90 88888.00 2007-06-14 10:32:24.875 165 11866.92 -114.97 55173.82 88888.00 2007-06-14 10:32:25.000 165 11867.05 -114.78 55173.72 88888.00 2007-06-14 10:32:25.125 165 11867.12 -114.65 55173.62 88888.00 2007-06-14 10:32:25.250 165 11867.05 -114.47 55173.47 88888.00 2007-06-14 10:32:25.375 165 11867.12 -114.28 55173.45 88888.00 2007-06-14 10:32:25.500 165 11867.17 -114.08 55173.38 88888.00 2007-06-14 10:32:25.625 165 11867.25 -113.92 55173.28 88888.00 2007-06-14 10:32:25.750 165 11867.33 -113.80 55173.20 88888.00 2007-06-14 10:32:25.875 165 11867.42 -113.75 55173.05 88888.00 2007-06-14 10:32:26.000 165 11867.50 -113.67 55172.93 88888.00 2007-06-14 10:32:26.125 165 11867.55 -113.55 55172.90 88888.00 2007-06-14 10:32:26.250 165 11867.70 -113.47 55172.78 88888.00 2007-06-14 10:32:26.375 165 11867.77 -113.45 55172.68 88888.00 2007-06-14 10:32:26.500 165 11867.85 -113.35 55172.60 88888.00 2007-06-14 10:32:26.625 165 11867.95 -113.25 55172.53 88888.00 2007-06-14 10:32:26.750 165 11868.02 -113.22 55172.40 88888.00 2007-06-14 10:32:26.875 165 11868.05 -113.20 55172.30 88888.00 2007-06-14 10:32:27.000 165 11868.12 -113.22 55172.22 88888.00 2007-06-14 10:32:27.125 165 11868.30 -113.15 55172.12 88888.00 2007-06-14 10:32:27.250 165 11868.52 -113.08 55172.03 88888.00 2007-06-14 10:32:27.375 165 11868.62 -113.08 55171.93 88888.00 2007-06-14 10:32:27.500 165 11868.77 -112.97 55171.82 88888.00 2007-06-14 10:32:27.625 165 11868.95 -112.85 55171.70 88888.00 2007-06-14 10:32:27.750 165 11869.15 -112.80 55171.60 88888.00 2007-06-14 10:32:27.875 165 11869.35 -112.70 55171.53 88888.00 2007-06-14 10:32:28.000 165 11869.52 -112.60 55171.43 88888.00 2007-06-14 10:32:28.125 165 11869.62 -112.53 55171.32 88888.00 2007-06-14 10:32:28.250 165 11869.77 -112.50 55171.20 88888.00 2007-06-14 10:32:28.375 165 11870.00 -112.42 55171.12 88888.00 2007-06-14 10:32:28.500 165 11870.12 -112.42 55171.00 88888.00 2007-06-14 10:32:28.625 165 11870.23 -112.45 55170.90 88888.00 2007-06-14 10:32:28.750 165 11870.40 -112.45 55170.80 88888.00 2007-06-14 10:32:28.875 165 11870.62 -112.50 55170.70 88888.00 2007-06-14 10:32:29.000 165 11870.92 -112.55 55170.60 88888.00 2007-06-14 10:32:29.125 165 11871.10 -112.70 55170.50 88888.00 2007-06-14 10:32:29.250 165 11871.20 -112.90 55170.35 88888.00 2007-06-14 10:32:29.375 165 11871.40 -113.03 55170.25 88888.00 2007-06-14 10:32:29.500 165 11871.62 -113.22 55170.18 88888.00 2007-06-14 10:32:29.625 165 11871.85 -113.45 55170.10 88888.00 2007-06-14 10:32:29.750 165 11872.05 -113.67 55170.00 88888.00 2007-06-14 10:32:29.875 165 11872.23 -113.85 55169.90 88888.00 2007-06-14 10:32:30.000 165 11872.48 -114.08 55169.80 88888.00 2007-06-14 10:32:30.125 165 11872.73 -114.30 55169.72 88888.00 2007-06-14 10:32:30.250 165 11872.90 -114.47 55169.60 88888.00 2007-06-14 10:32:30.375 165 11873.08 -114.70 55169.50 88888.00 2007-06-14 10:32:30.500 165 11873.27 -114.90 55169.43 88888.00 2007-06-14 10:32:30.625 165 11873.45 -115.10 55169.32 88888.00 2007-06-14 10:32:30.750 165 11873.75 -115.28 55169.22 88888.00 2007-06-14 10:32:30.875 165 11874.00 -115.40 55169.15 88888.00 2007-06-14 10:32:31.000 165 11874.20 -115.50 55169.05 88888.00 2007-06-14 10:32:31.125 165 11874.40 -115.67 55168.97 88888.00 2007-06-14 10:32:31.250 165 11874.50 -115.92 55168.88 88888.00 2007-06-14 10:32:31.375 165 11874.60 -115.92 55168.82 88888.00 2007-06-14 10:32:31.500 165 11874.70 -115.95 55168.75 88888.00 2007-06-14 10:32:31.625 165 11874.92 -115.95 55168.68 88888.00 2007-06-14 10:32:31.750 165 11875.10 -116.00 55168.57 88888.00 2007-06-14 10:32:31.875 165 11875.25 -115.97 55168.47 88888.00 2007-06-14 10:32:32.000 165 11875.30 -115.97 55168.32 88888.00 2007-06-14 10:32:32.125 165 11875.38 -115.97 55168.22 88888.00 2007-06-14 10:32:32.250 165 11875.50 -116.00 55168.15 88888.00 2007-06-14 10:32:32.375 165 11875.58 -115.97 55168.03 88888.00 2007-06-14 10:32:32.500 165 11875.67 -115.95 55167.95 88888.00 2007-06-14 10:32:32.625 165 11875.85 -115.90 55167.88 88888.00 2007-06-14 10:32:32.750 165 11876.00 -115.90 55167.75 88888.00 2007-06-14 10:32:32.875 165 11876.10 -115.90 55167.62 88888.00 2007-06-14 10:32:33.000 165 11876.33 -115.92 55167.50 88888.00 2007-06-14 10:32:33.125 165 11876.45 -115.97 55167.40 88888.00 2007-06-14 10:32:33.250 165 11876.52 -116.10 55167.30 88888.00 2007-06-14 10:32:33.375 165 11876.65 -116.12 55167.22 88888.00 2007-06-14 10:32:33.500 165 11876.75 -116.12 55167.12 88888.00 2007-06-14 10:32:33.625 165 11876.88 -116.15 55167.05 88888.00 2007-06-14 10:32:33.750 165 11877.08 -116.20 55166.97 88888.00 2007-06-14 10:32:33.875 165 11877.30 -116.35 55166.90 88888.00 2007-06-14 10:32:34.000 165 11877.42 -116.50 55166.80 88888.00 2007-06-14 10:32:34.125 165 11877.55 -116.55 55166.70 88888.00 2007-06-14 10:32:34.250 165 11877.55 -116.75 55166.62 88888.00 2007-06-14 10:32:34.375 165 11877.62 -116.90 55166.57 88888.00 2007-06-14 10:32:34.500 165 11877.75 -117.03 55166.47 88888.00 2007-06-14 10:32:34.625 165 11877.88 -117.10 55166.43 88888.00 2007-06-14 10:32:34.750 165 11877.98 -117.15 55166.38 88888.00 2007-06-14 10:32:34.875 165 11878.12 -117.30 55166.30 88888.00 2007-06-14 10:32:35.000 165 11878.17 -117.40 55166.25 88888.00 2007-06-14 10:32:35.125 165 11878.23 -117.40 55166.18 88888.00 2007-06-14 10:32:35.250 165 11878.33 -117.40 55166.10 88888.00 2007-06-14 10:32:35.375 165 11878.52 -117.40 55166.00 88888.00 2007-06-14 10:32:35.500 165 11878.65 -117.42 55165.93 88888.00 2007-06-14 10:32:35.625 165 11878.67 -117.33 55165.88 88888.00 2007-06-14 10:32:35.750 165 11878.73 -117.25 55165.82 88888.00 2007-06-14 10:32:35.875 165 11878.80 -117.25 55165.78 88888.00 2007-06-14 10:32:36.000 165 11878.80 -117.22 55165.72 88888.00 2007-06-14 10:32:36.125 165 11878.80 -117.15 55165.68 88888.00 2007-06-14 10:32:36.250 165 11878.70 -117.08 55165.60 88888.00 2007-06-14 10:32:36.375 165 11878.70 -117.00 55165.57 88888.00 2007-06-14 10:32:36.500 165 11878.65 -117.00 55165.55 88888.00 2007-06-14 10:32:36.625 165 11878.58 -116.95 55165.50 88888.00 2007-06-14 10:32:36.750 165 11878.52 -116.95 55165.47 88888.00 2007-06-14 10:32:36.875 165 11878.52 -116.88 55165.40 88888.00 2007-06-14 10:32:37.000 165 11878.50 -116.85 55165.35 88888.00 2007-06-14 10:32:37.125 165 11878.40 -116.85 55165.30 88888.00 2007-06-14 10:32:37.250 165 11878.25 -116.92 55165.22 88888.00 2007-06-14 10:32:37.375 165 11878.20 -116.88 55165.18 88888.00 2007-06-14 10:32:37.500 165 11878.12 -116.85 55165.15 88888.00 2007-06-14 10:32:37.625 165 11878.00 -116.85 55165.10 88888.00 2007-06-14 10:32:37.750 165 11877.98 -116.83 55165.05 88888.00 2007-06-14 10:32:37.875 165 11877.77 -116.92 55165.00 88888.00 2007-06-14 10:32:38.000 165 11877.70 -117.00 55164.95 88888.00 2007-06-14 10:32:38.125 165 11877.62 -117.03 55164.93 88888.00 2007-06-14 10:32:38.250 165 11877.45 -117.08 55164.88 88888.00 2007-06-14 10:32:38.375 165 11877.30 -117.08 55164.82 88888.00 2007-06-14 10:32:38.500 165 11877.10 -117.10 55164.78 88888.00 2007-06-14 10:32:38.625 165 11876.90 -117.15 55164.75 88888.00 2007-06-14 10:32:38.750 165 11876.73 -117.17 55164.70 88888.00 2007-06-14 10:32:38.875 165 11876.55 -117.25 55164.68 88888.00 2007-06-14 10:32:39.000 165 11876.30 -117.30 55164.62 88888.00 2007-06-14 10:32:39.125 165 11876.15 -117.33 55164.65 88888.00 2007-06-14 10:32:39.250 165 11875.95 -117.38 55164.60 88888.00 2007-06-14 10:32:39.375 165 11875.80 -117.45 55164.53 88888.00 2007-06-14 10:32:39.500 165 11875.60 -117.55 55164.47 88888.00 2007-06-14 10:32:39.625 165 11875.42 -117.62 55164.45 88888.00 2007-06-14 10:32:39.750 165 11875.33 -117.67 55164.45 88888.00 2007-06-14 10:32:39.875 165 11875.15 -117.75 55164.43 88888.00 2007-06-14 10:32:40.000 165 11874.90 -117.85 55164.40 88888.00 2007-06-14 10:32:40.125 165 11874.52 -117.97 55164.40 88888.00 2007-06-14 10:32:40.250 165 11874.08 -118.15 55164.40 88888.00 2007-06-14 10:32:40.375 165 11873.80 -118.15 55164.40 88888.00 2007-06-14 10:32:40.500 165 11873.60 -118.28 55164.35 88888.00 2007-06-14 10:32:40.625 165 11873.20 -118.35 55164.38 88888.00 2007-06-14 10:32:40.750 165 11872.85 -118.40 55164.38 88888.00 2007-06-14 10:32:40.875 165 11872.48 -118.45 55164.38 88888.00 2007-06-14 10:32:41.000 165 11872.05 -118.50 55164.35 88888.00 2007-06-14 10:32:41.125 165 11871.55 -118.58 55164.32 88888.00 2007-06-14 10:32:41.250 165 11870.98 -118.65 55164.38 88888.00 2007-06-14 10:32:41.375 165 11870.50 -118.62 55164.43 88888.00 2007-06-14 10:32:41.500 165 11870.02 -118.70 55164.45 88888.00 2007-06-14 10:32:41.625 165 11869.50 -118.83 55164.47 88888.00 2007-06-14 10:32:41.750 165 11868.95 -118.92 55164.50 88888.00 2007-06-14 10:32:41.875 165 11868.35 -119.00 55164.53 88888.00 2007-06-14 10:32:42.000 165 11867.88 -119.05 55164.55 88888.00 2007-06-14 10:32:42.125 165 11867.38 -119.17 55164.55 88888.00 2007-06-14 10:32:42.250 165 11866.85 -119.25 55164.65 88888.00 2007-06-14 10:32:42.375 165 11866.35 -119.28 55164.68 88888.00 2007-06-14 10:32:42.500 165 11865.80 -119.38 55164.75 88888.00 2007-06-14 10:32:42.625 165 11865.23 -119.50 55164.75 88888.00 2007-06-14 10:32:42.750 165 11864.70 -119.55 55164.80 88888.00 2007-06-14 10:32:42.875 165 11864.08 -119.58 55164.82 88888.00 2007-06-14 10:32:43.000 165 11863.60 -119.65 55164.88 88888.00 2007-06-14 10:32:43.125 165 11863.12 -119.70 55164.90 88888.00 2007-06-14 10:32:43.250 165 11862.58 -119.78 55164.90 88888.00 2007-06-14 10:32:43.375 165 11862.17 -119.75 55164.93 88888.00 2007-06-14 10:32:43.500 165 11861.73 -119.78 55164.97 88888.00 2007-06-14 10:32:43.625 165 11861.33 -119.88 55164.95 88888.00 2007-06-14 10:32:43.750 165 11860.95 -119.92 55164.97 88888.00 2007-06-14 10:32:43.875 165 11860.62 -119.92 55165.05 88888.00 2007-06-14 10:32:44.000 165 11860.30 -119.97 55165.05 88888.00 2007-06-14 10:32:44.125 165 11859.95 -120.05 55165.07 88888.00 2007-06-14 10:32:44.250 165 11859.62 -120.12 55165.10 88888.00 2007-06-14 10:32:44.375 165 11859.45 -120.17 55165.10 88888.00 2007-06-14 10:32:44.500 165 11859.20 -120.30 55165.10 88888.00 2007-06-14 10:32:44.625 165 11858.98 -120.35 55165.18 88888.00 2007-06-14 10:32:44.750 165 11858.85 -120.47 55165.20 88888.00 2007-06-14 10:32:44.875 165 11858.67 -120.50 55165.22 88888.00 2007-06-14 10:32:45.000 165 11858.48 -120.62 55165.25 88888.00 2007-06-14 10:32:45.125 165 11858.38 -120.70 55165.25 88888.00 2007-06-14 10:32:45.250 165 11858.20 -120.80 55165.25 88888.00 2007-06-14 10:32:45.375 165 11858.00 -120.85 55165.25 88888.00 2007-06-14 10:32:45.500 165 11857.77 -120.95 55165.22 88888.00 2007-06-14 10:32:45.625 165 11857.62 -120.97 55165.25 88888.00 2007-06-14 10:32:45.750 165 11857.55 -120.97 55165.30 88888.00 2007-06-14 10:32:45.875 165 11857.40 -121.03 55165.30 88888.00 2007-06-14 10:32:46.000 165 11857.27 -121.10 55165.28 88888.00 2007-06-14 10:32:46.125 165 11857.12 -121.10 55165.30 88888.00 2007-06-14 10:32:46.250 165 11856.92 -121.10 55165.32 88888.00 2007-06-14 10:32:46.375 165 11856.70 -121.12 55165.35 88888.00 2007-06-14 10:32:46.500 165 11856.40 -121.12 55165.40 88888.00 2007-06-14 10:32:46.625 165 11856.17 -121.10 55165.43 88888.00 2007-06-14 10:32:46.750 165 11856.02 -121.10 55165.45 88888.00 2007-06-14 10:32:46.875 165 11855.80 -121.05 55165.45 88888.00 2007-06-14 10:32:47.000 165 11855.52 -121.05 55165.45 88888.00 2007-06-14 10:32:47.125 165 11855.17 -120.95 55165.47 88888.00 2007-06-14 10:32:47.250 165 11854.77 -120.83 55165.50 88888.00 2007-06-14 10:32:47.375 165 11854.48 -120.75 55165.55 88888.00 2007-06-14 10:32:47.500 165 11854.10 -120.70 55165.55 88888.00 2007-06-14 10:32:47.625 165 11853.77 -120.53 55165.57 88888.00 2007-06-14 10:32:47.750 165 11853.50 -120.45 55165.57 88888.00 2007-06-14 10:32:47.875 165 11853.27 -120.28 55165.57 88888.00 2007-06-14 10:32:48.000 165 11853.05 -120.10 55165.57 88888.00 2007-06-14 10:32:48.125 165 11852.83 -119.95 55165.55 88888.00 2007-06-14 10:32:48.250 165 11852.45 -119.83 55165.57 88888.00 2007-06-14 10:32:48.375 165 11852.25 -119.70 55165.60 88888.00 2007-06-14 10:32:48.500 165 11852.10 -119.58 55165.60 88888.00 2007-06-14 10:32:48.625 165 11851.95 -119.42 55165.60 88888.00 2007-06-14 10:32:48.750 165 11851.67 -119.30 55165.57 88888.00 2007-06-14 10:32:48.875 165 11851.55 -119.15 55165.55 88888.00 2007-06-14 10:32:49.000 165 11851.52 -118.95 55165.55 88888.00 2007-06-14 10:32:49.125 165 11851.40 -118.85 55165.47 88888.00 2007-06-14 10:32:49.250 165 11851.17 -118.72 55165.47 88888.00 2007-06-14 10:32:49.375 165 11851.02 -118.58 55165.45 88888.00 2007-06-14 10:32:49.500 165 11850.88 -118.50 55165.43 88888.00 2007-06-14 10:32:49.625 165 11850.77 -118.38 55165.43 88888.00 2007-06-14 10:32:49.750 165 11850.60 -118.22 55165.40 88888.00 2007-06-14 10:32:49.875 165 11850.35 -118.12 55165.38 88888.00 2007-06-14 10:32:50.000 165 11850.25 -118.05 55165.38 88888.00 2007-06-14 10:32:50.125 165 11850.08 -117.92 55165.40 88888.00 2007-06-14 10:32:50.250 165 11849.88 -117.80 55165.38 88888.00 2007-06-14 10:32:50.375 165 11849.65 -117.80 55165.35 88888.00 2007-06-14 10:32:50.500 165 11849.35 -117.83 55165.35 88888.00 2007-06-14 10:32:50.625 165 11849.20 -117.70 55165.38 88888.00 2007-06-14 10:32:50.750 165 11849.00 -117.65 55165.38 88888.00 2007-06-14 10:32:50.875 165 11848.80 -117.60 55165.40 88888.00 2007-06-14 10:32:51.000 165 11848.52 -117.65 55165.35 88888.00 2007-06-14 10:32:51.125 165 11848.33 -117.72 55165.32 88888.00 2007-06-14 10:32:51.250 165 11848.12 -117.72 55165.30 88888.00 2007-06-14 10:32:51.375 165 11847.95 -117.67 55165.32 88888.00 2007-06-14 10:32:51.500 165 11847.77 -117.65 55165.32 88888.00 2007-06-14 10:32:51.625 165 11847.58 -117.70 55165.32 88888.00 2007-06-14 10:32:51.750 165 11847.33 -117.75 55165.35 88888.00 2007-06-14 10:32:51.875 165 11847.17 -117.75 55165.32 88888.00 2007-06-14 10:32:52.000 165 11847.08 -117.88 55165.28 88888.00 2007-06-14 10:32:52.125 165 11846.98 -117.88 55165.28 88888.00 2007-06-14 10:32:52.250 165 11846.92 -117.95 55165.28 88888.00 2007-06-14 10:32:52.375 165 11846.90 -117.97 55165.25 88888.00 2007-06-14 10:32:52.500 165 11846.77 -118.00 55165.28 88888.00 2007-06-14 10:32:52.625 165 11846.67 -118.05 55165.25 88888.00 2007-06-14 10:32:52.750 165 11846.58 -118.10 55165.22 88888.00 2007-06-14 10:32:52.875 165 11846.40 -118.17 55165.22 88888.00 2007-06-14 10:32:53.000 165 11846.40 -118.20 55165.22 88888.00 2007-06-14 10:32:53.125 165 11846.40 -118.30 55165.25 88888.00 2007-06-14 10:32:53.250 165 11846.30 -118.42 55165.25 88888.00 2007-06-14 10:32:53.375 165 11846.23 -118.38 55165.22 88888.00 2007-06-14 10:32:53.500 165 11846.15 -118.35 55165.30 88888.00 2007-06-14 10:32:53.625 165 11846.10 -118.47 55165.28 88888.00 2007-06-14 10:32:53.750 165 11846.05 -118.55 55165.28 88888.00 2007-06-14 10:32:53.875 165 11846.00 -118.58 55165.22 88888.00 2007-06-14 10:32:54.000 165 11845.98 -118.55 55165.22 88888.00 2007-06-14 10:32:54.125 165 11845.98 -118.60 55165.20 88888.00 2007-06-14 10:32:54.250 165 11845.95 -118.60 55165.18 88888.00 2007-06-14 10:32:54.375 165 11845.85 -118.65 55165.18 88888.00 2007-06-14 10:32:54.500 165 11845.83 -118.72 55165.12 88888.00 2007-06-14 10:32:54.625 165 11845.83 -118.72 55165.10 88888.00 2007-06-14 10:32:54.750 165 11845.83 -118.72 55165.12 88888.00 2007-06-14 10:32:54.875 165 11845.80 -118.75 55165.10 88888.00 2007-06-14 10:32:55.000 165 11845.80 -118.83 55165.05 88888.00 2007-06-14 10:32:55.125 165 11845.75 -118.83 55165.05 88888.00 2007-06-14 10:32:55.250 165 11845.75 -118.72 55165.03 88888.00 2007-06-14 10:32:55.375 165 11845.77 -118.70 55164.97 88888.00 2007-06-14 10:32:55.500 165 11845.70 -118.65 55164.95 88888.00 2007-06-14 10:32:55.625 165 11845.65 -118.60 55164.95 88888.00 2007-06-14 10:32:55.750 165 11845.65 -118.53 55164.90 88888.00 2007-06-14 10:32:55.875 165 11845.70 -118.30 55164.93 88888.00 2007-06-14 10:32:56.000 165 11845.77 -118.10 55164.93 88888.00 2007-06-14 10:32:56.125 165 11845.77 -118.00 55164.90 88888.00 2007-06-14 10:32:56.250 165 11845.70 -117.88 55164.80 88888.00 2007-06-14 10:32:56.375 165 11845.67 -117.72 55164.80 88888.00 2007-06-14 10:32:56.500 165 11845.73 -117.53 55164.75 88888.00 2007-06-14 10:32:56.625 165 11845.70 -117.28 55164.75 88888.00 2007-06-14 10:32:56.750 165 11845.67 -117.10 55164.68 88888.00 2007-06-14 10:32:56.875 165 11845.62 -116.97 55164.55 88888.00 2007-06-14 10:32:57.000 165 11845.60 -116.72 55164.55 88888.00 2007-06-14 10:32:57.125 165 11845.65 -116.47 55164.53 88888.00 2007-06-14 10:32:57.250 165 11845.60 -116.28 55164.45 88888.00 2007-06-14 10:32:57.375 165 11845.55 -116.15 55164.40 88888.00 2007-06-14 10:32:57.500 165 11845.52 -116.00 55164.38 88888.00 2007-06-14 10:32:57.625 165 11845.42 -115.85 55164.32 88888.00 2007-06-14 10:32:57.750 165 11845.33 -115.70 55164.25 88888.00 2007-06-14 10:32:57.875 165 11845.27 -115.58 55164.20 88888.00 2007-06-14 10:32:58.000 165 11845.30 -115.38 55164.18 88888.00 2007-06-14 10:32:58.125 165 11845.20 -115.25 55164.15 88888.00 2007-06-14 10:32:58.250 165 11845.02 -115.12 55164.10 88888.00 2007-06-14 10:32:58.375 165 11845.02 -114.95 55164.03 88888.00 2007-06-14 10:32:58.500 165 11844.98 -114.80 55164.00 88888.00 2007-06-14 10:32:58.625 165 11844.95 -114.65 55163.93 88888.00 2007-06-14 10:32:58.750 165 11844.90 -114.50 55163.88 88888.00 2007-06-14 10:32:58.875 165 11844.90 -114.40 55163.80 88888.00 2007-06-14 10:32:59.000 165 11844.90 -114.30 55163.70 88888.00 2007-06-14 10:32:59.125 165 11844.88 -114.10 55163.65 88888.00 2007-06-14 10:32:59.250 165 11844.83 -114.00 55163.60 88888.00 2007-06-14 10:32:59.375 165 11844.88 -113.88 55163.55 88888.00 2007-06-14 10:32:59.500 165 11844.83 -113.75 55163.50 88888.00 2007-06-14 10:32:59.625 165 11844.85 -113.58 55163.43 88888.00 2007-06-14 10:32:59.750 165 11844.83 -113.40 55163.38 88888.00 2007-06-14 10:32:59.875 165 11844.65 -113.22 55163.30 88888.00 2007-06-14 10:33:00.000 165 11844.45 -113.00 55163.18 88888.00 2007-06-14 10:33:00.125 165 11844.38 -112.78 55163.12 88888.00 2007-06-14 10:33:00.250 165 11844.33 -112.50 55163.05 88888.00 2007-06-14 10:33:00.375 165 11844.30 -112.22 55162.97 88888.00 2007-06-14 10:33:00.500 165 11844.20 -112.00 55162.85 88888.00 2007-06-14 10:33:00.625 165 11844.17 -111.67 55162.80 88888.00 2007-06-14 10:33:00.750 165 11844.17 -111.45 55162.65 88888.00 2007-06-14 10:33:00.875 165 11844.10 -111.20 55162.55 88888.00 2007-06-14 10:33:01.000 165 11844.02 -110.85 55162.47 88888.00 2007-06-14 10:33:01.125 165 11844.00 -110.53 55162.40 88888.00 2007-06-14 10:33:01.250 165 11843.95 -110.17 55162.28 88888.00 2007-06-14 10:33:01.375 165 11843.90 -109.92 55162.20 88888.00 2007-06-14 10:33:01.500 165 11843.77 -109.62 55162.07 88888.00 2007-06-14 10:33:01.625 165 11843.73 -109.28 55162.00 88888.00 2007-06-14 10:33:01.750 165 11843.67 -109.00 55161.93 88888.00 2007-06-14 10:33:01.875 165 11843.60 -108.72 55161.82 88888.00 2007-06-14 10:33:02.000 165 11843.60 -108.40 55161.72 88888.00 2007-06-14 10:33:02.125 165 11843.62 -108.10 55161.65 88888.00 2007-06-14 10:33:02.250 165 11843.65 -107.78 55161.55 88888.00 2007-06-14 10:33:02.375 165 11843.60 -107.55 55161.43 88888.00 2007-06-14 10:33:02.500 165 11843.58 -107.28 55161.35 88888.00 2007-06-14 10:33:02.625 165 11843.55 -106.97 55161.28 88888.00 2007-06-14 10:33:02.750 165 11843.58 -106.72 55161.20 88888.00 2007-06-14 10:33:02.875 165 11843.55 -106.47 55161.07 88888.00 2007-06-14 10:33:03.000 165 11843.50 -106.17 55160.95 88888.00 2007-06-14 10:33:03.125 165 11843.45 -106.00 55160.88 88888.00 2007-06-14 10:33:03.250 165 11843.38 -105.75 55160.78 88888.00 2007-06-14 10:33:03.375 165 11843.50 -105.53 55160.72 88888.00 2007-06-14 10:33:03.500 165 11843.70 -105.28 55160.62 88888.00 2007-06-14 10:33:03.625 165 11843.75 -105.08 55160.53 88888.00 2007-06-14 10:33:03.750 165 11843.83 -104.85 55160.45 88888.00 2007-06-14 10:33:03.875 165 11843.90 -104.65 55160.35 88888.00 2007-06-14 10:33:04.000 165 11843.98 -104.53 55160.20 88888.00 2007-06-14 10:33:04.125 165 11844.02 -104.38 55160.12 88888.00 2007-06-14 10:33:04.250 165 11844.12 -104.10 55160.05 88888.00 2007-06-14 10:33:04.375 165 11844.30 -103.95 55159.97 88888.00 2007-06-14 10:33:04.500 165 11844.48 -103.80 55159.90 88888.00 2007-06-14 10:33:04.625 165 11844.67 -103.65 55159.78 88888.00 2007-06-14 10:33:04.750 165 11844.80 -103.55 55159.65 88888.00 2007-06-14 10:33:04.875 165 11844.92 -103.40 55159.57 88888.00 2007-06-14 10:33:05.000 165 11845.05 -103.28 55159.45 88888.00 2007-06-14 10:33:05.125 165 11845.17 -103.12 55159.40 88888.00 2007-06-14 10:33:05.250 165 11845.35 -102.95 55159.32 88888.00 2007-06-14 10:33:05.375 165 11845.48 -102.78 55159.28 88888.00 2007-06-14 10:33:05.500 165 11845.65 -102.62 55159.20 88888.00 2007-06-14 10:33:05.625 165 11845.65 -102.53 55159.12 88888.00 2007-06-14 10:33:05.750 165 11845.73 -102.45 55159.00 88888.00 2007-06-14 10:33:05.875 165 11845.90 -102.28 55158.95 88888.00 2007-06-14 10:33:06.000 165 11845.92 -102.10 55158.90 88888.00 2007-06-14 10:33:06.125 165 11846.00 -101.92 55158.90 88888.00 2007-06-14 10:33:06.250 165 11846.12 -101.78 55158.88 88888.00 2007-06-14 10:33:06.375 165 11846.20 -101.65 55158.82 88888.00 2007-06-14 10:33:06.500 165 11846.23 -101.55 55158.80 88888.00 2007-06-14 10:33:06.625 165 11846.25 -101.45 55158.72 88888.00 2007-06-14 10:33:06.750 165 11846.25 -101.35 55158.62 88888.00 2007-06-14 10:33:06.875 165 11846.17 -101.25 55158.53 88888.00 2007-06-14 10:33:07.000 165 11846.23 -101.17 55158.50 88888.00 2007-06-14 10:33:07.125 165 11846.30 -101.03 55158.53 88888.00 2007-06-14 10:33:07.250 165 11846.35 -100.95 55158.47 88888.00 2007-06-14 10:33:07.375 165 11846.40 -100.95 55158.43 88888.00 2007-06-14 10:33:07.500 165 11846.42 -100.92 55158.38 88888.00 2007-06-14 10:33:07.625 165 11846.42 -100.88 55158.32 88888.00 2007-06-14 10:33:07.750 165 11846.42 -100.78 55158.28 88888.00 2007-06-14 10:33:07.875 165 11846.42 -100.67 55158.28 88888.00 2007-06-14 10:33:08.000 165 11846.42 -100.65 55158.22 88888.00 2007-06-14 10:33:08.125 165 11846.40 -100.65 55158.20 88888.00 2007-06-14 10:33:08.250 165 11846.38 -100.60 55158.18 88888.00 2007-06-14 10:33:08.375 165 11846.35 -100.58 55158.15 88888.00 2007-06-14 10:33:08.500 165 11846.38 -100.55 55158.12 88888.00 2007-06-14 10:33:08.625 165 11846.40 -100.58 55158.07 88888.00 2007-06-14 10:33:08.750 165 11846.42 -100.55 55158.05 88888.00 2007-06-14 10:33:08.875 165 11846.45 -100.58 55158.03 88888.00 2007-06-14 10:33:09.000 165 11846.48 -100.58 55157.97 88888.00 2007-06-14 10:33:09.125 165 11846.58 -100.53 55157.93 88888.00 2007-06-14 10:33:09.250 165 11846.65 -100.53 55157.85 88888.00 2007-06-14 10:33:09.375 165 11846.70 -100.53 55157.85 88888.00 2007-06-14 10:33:09.500 165 11846.75 -100.50 55157.80 88888.00 2007-06-14 10:33:09.625 165 11846.85 -100.50 55157.78 88888.00 2007-06-14 10:33:09.750 165 11847.08 -100.47 55157.75 88888.00 2007-06-14 10:33:09.875 165 11847.17 -100.55 55157.70 88888.00 2007-06-14 10:33:10.000 165 11847.25 -100.60 55157.65 88888.00 2007-06-14 10:33:10.125 165 11847.42 -100.53 55157.62 88888.00 2007-06-14 10:33:10.250 165 11847.50 -100.60 55157.60 88888.00 2007-06-14 10:33:10.375 165 11847.62 -100.55 55157.57 88888.00 2007-06-14 10:33:10.500 165 11847.70 -100.53 55157.60 88888.00 2007-06-14 10:33:10.625 165 11847.73 -100.58 55157.55 88888.00 2007-06-14 10:33:10.750 165 11847.80 -100.60 55157.50 88888.00 2007-06-14 10:33:10.875 165 11847.80 -100.58 55157.47 88888.00 2007-06-14 10:33:11.000 165 11847.85 -100.58 55157.45 88888.00 2007-06-14 10:33:11.125 165 11847.98 -100.53 55157.43 88888.00 2007-06-14 10:33:11.250 165 11848.10 -100.53 55157.40 88888.00 2007-06-14 10:33:11.375 165 11848.35 -100.47 55157.35 88888.00 2007-06-14 10:33:11.500 165 11848.58 -100.40 55157.28 88888.00 2007-06-14 10:33:11.625 165 11848.75 -100.30 55157.25 88888.00 2007-06-14 10:33:11.750 165 11848.85 -100.25 55157.20 88888.00 2007-06-14 10:33:11.875 165 11849.02 -100.12 55157.12 88888.00 2007-06-14 10:33:12.000 165 11849.20 -100.05 55157.07 88888.00 2007-06-14 10:33:12.125 165 11849.35 -99.95 55157.05 88888.00 2007-06-14 10:33:12.250 165 11849.48 -99.78 55157.00 88888.00 2007-06-14 10:33:12.375 165 11849.65 -99.62 55156.95 88888.00 2007-06-14 10:33:12.500 165 11849.80 -99.40 55156.90 88888.00 2007-06-14 10:33:12.625 165 11849.92 -99.17 55156.85 88888.00 2007-06-14 10:33:12.750 165 11850.02 -99.03 55156.78 88888.00 2007-06-14 10:33:12.875 165 11850.10 -98.83 55156.70 88888.00 2007-06-14 10:33:13.000 165 11850.33 -98.58 55156.68 88888.00 2007-06-14 10:33:13.125 165 11850.45 -98.38 55156.62 88888.00 2007-06-14 10:33:13.250 165 11850.55 -98.12 55156.53 88888.00 2007-06-14 10:33:13.375 165 11850.73 -97.90 55156.47 88888.00 2007-06-14 10:33:13.500 165 11850.80 -97.60 55156.40 88888.00 2007-06-14 10:33:13.625 165 11850.88 -97.45 55156.32 88888.00 2007-06-14 10:33:13.750 165 11850.92 -97.30 55156.22 88888.00 2007-06-14 10:33:13.875 165 11850.90 -97.10 55156.18 88888.00 2007-06-14 10:33:14.000 165 11850.92 -96.83 55156.12 88888.00 2007-06-14 10:33:14.125 165 11851.00 -96.55 55156.07 88888.00 2007-06-14 10:33:14.250 165 11851.02 -96.25 55155.97 88888.00 2007-06-14 10:33:14.375 165 11851.02 -95.97 55155.93 88888.00 2007-06-14 10:33:14.500 165 11851.00 -95.72 55155.85 88888.00 2007-06-14 10:33:14.625 165 11851.02 -95.55 55155.78 88888.00 2007-06-14 10:33:14.750 165 11851.05 -95.30 55155.68 88888.00 2007-06-14 10:33:14.875 165 11851.10 -95.00 55155.60 88888.00 2007-06-14 10:33:15.000 165 11851.20 -94.62 55155.55 88888.00 2007-06-14 10:33:15.125 165 11851.23 -94.40 55155.50 88888.00 2007-06-14 10:33:15.250 165 11851.20 -94.20 55155.38 88888.00 2007-06-14 10:33:15.375 165 11851.20 -94.00 55155.30 88888.00 2007-06-14 10:33:15.500 165 11851.23 -93.70 55155.22 88888.00 2007-06-14 10:33:15.625 165 11851.33 -93.45 55155.18 88888.00 2007-06-14 10:33:15.750 165 11851.35 -93.22 55155.12 88888.00 2007-06-14 10:33:15.875 165 11851.42 -93.05 55155.05 88888.00 2007-06-14 10:33:16.000 165 11851.50 -92.88 55155.00 88888.00 2007-06-14 10:33:16.125 165 11851.52 -92.75 55154.90 88888.00 2007-06-14 10:33:16.250 165 11851.52 -92.55 55154.82 88888.00 2007-06-14 10:33:16.375 165 11851.48 -92.35 55154.75 88888.00 2007-06-14 10:33:16.500 165 11851.48 -92.12 55154.68 88888.00 2007-06-14 10:33:16.625 165 11851.52 -91.88 55154.60 88888.00 2007-06-14 10:33:16.750 165 11851.52 -91.65 55154.53 88888.00 2007-06-14 10:33:16.875 165 11851.48 -91.35 55154.45 88888.00 2007-06-14 10:33:17.000 165 11851.42 -91.03 55154.40 88888.00 2007-06-14 10:33:17.125 165 11851.35 -90.70 55154.35 88888.00 2007-06-14 10:33:17.250 165 11851.20 -90.38 55154.30 88888.00 2007-06-14 10:33:17.375 165 11851.17 -90.12 55154.22 88888.00 2007-06-14 10:33:17.500 165 11851.12 -89.78 55154.18 88888.00 2007-06-14 10:33:17.625 165 11851.08 -89.50 55154.10 88888.00 2007-06-14 10:33:17.750 165 11851.05 -89.17 55154.05 88888.00 2007-06-14 10:33:17.875 165 11850.98 -88.83 55154.00 88888.00 2007-06-14 10:33:18.000 165 11850.90 -88.58 55153.93 88888.00 2007-06-14 10:33:18.125 165 11850.88 -88.30 55153.85 88888.00 2007-06-14 10:33:18.250 165 11850.80 -88.08 55153.70 88888.00 2007-06-14 10:33:18.375 165 11850.70 -87.92 55153.65 88888.00 2007-06-14 10:33:18.500 165 11850.70 -87.70 55153.62 88888.00 2007-06-14 10:33:18.625 165 11850.70 -87.50 55153.57 88888.00 2007-06-14 10:33:18.750 165 11850.65 -87.33 55153.53 88888.00 2007-06-14 10:33:18.875 165 11850.55 -87.20 55153.45 88888.00 2007-06-14 10:33:19.000 165 11850.55 -87.08 55153.38 88888.00 2007-06-14 10:33:19.125 165 11850.48 -86.88 55153.32 88888.00 2007-06-14 10:33:19.250 165 11850.38 -86.75 55153.25 88888.00 2007-06-14 10:33:19.375 165 11850.38 -86.58 55153.20 88888.00 2007-06-14 10:33:19.500 165 11850.40 -86.40 55153.20 88888.00 2007-06-14 10:33:19.625 165 11850.38 -86.28 55153.18 88888.00 2007-06-14 10:33:19.750 165 11850.25 -86.15 55153.10 88888.00 2007-06-14 10:33:19.875 165 11850.15 -86.00 55153.05 88888.00 2007-06-14 10:33:20.000 165 11850.02 -85.85 55153.03 88888.00 2007-06-14 10:33:20.125 165 11849.92 -85.70 55153.03 88888.00 2007-06-14 10:33:20.250 165 11849.80 -85.60 55152.95 88888.00 2007-06-14 10:33:20.375 165 11849.77 -85.45 55152.95 88888.00 2007-06-14 10:33:20.500 165 11849.73 -85.25 55152.95 88888.00 2007-06-14 10:33:20.625 165 11849.60 -85.05 55152.93 88888.00 2007-06-14 10:33:20.750 165 11849.42 -84.83 55152.93 88888.00 2007-06-14 10:33:20.875 165 11849.25 -84.60 55152.88 88888.00 2007-06-14 10:33:21.000 165 11849.02 -84.40 55152.90 88888.00 2007-06-14 10:33:21.125 165 11848.80 -84.12 55152.93 88888.00 2007-06-14 10:33:21.250 165 11848.58 -83.90 55152.90 88888.00 2007-06-14 10:33:21.375 165 11848.48 -83.75 55152.85 88888.00 2007-06-14 10:33:21.500 165 11848.33 -83.55 55152.82 88888.00 2007-06-14 10:33:21.625 165 11848.15 -83.38 55152.82 88888.00 2007-06-14 10:33:21.750 165 11847.98 -83.25 55152.80 88888.00 2007-06-14 10:33:21.875 165 11847.92 -83.12 55152.78 88888.00 2007-06-14 10:33:22.000 165 11847.88 -82.97 55152.78 88888.00 2007-06-14 10:33:22.125 165 11847.70 -82.95 55152.75 88888.00 2007-06-14 10:33:22.250 165 11847.50 -82.85 55152.75 88888.00 2007-06-14 10:33:22.375 165 11847.38 -82.80 55152.72 88888.00 2007-06-14 10:33:22.500 165 11847.17 -82.80 55152.68 88888.00 2007-06-14 10:33:22.625 165 11847.10 -82.80 55152.70 88888.00 2007-06-14 10:33:22.750 165 11847.00 -82.75 55152.72 88888.00 2007-06-14 10:33:22.875 165 11846.88 -82.75 55152.70 88888.00 2007-06-14 10:33:23.000 165 11846.70 -82.80 55152.68 88888.00 2007-06-14 10:33:23.125 165 11846.50 -82.85 55152.62 88888.00 2007-06-14 10:33:23.250 165 11846.30 -82.85 55152.60 88888.00 2007-06-14 10:33:23.375 165 11846.17 -82.80 55152.57 88888.00 2007-06-14 10:33:23.500 165 11845.98 -82.80 55152.57 88888.00 2007-06-14 10:33:23.625 165 11845.80 -82.70 55152.57 88888.00 2007-06-14 10:33:23.750 165 11845.62 -82.67 55152.57 88888.00 2007-06-14 10:33:23.875 165 11845.42 -82.60 55152.55 88888.00 2007-06-14 10:33:24.000 165 11845.12 -82.58 55152.53 88888.00 2007-06-14 10:33:24.125 165 11844.95 -82.50 55152.53 88888.00 2007-06-14 10:33:24.250 165 11844.83 -82.42 55152.55 88888.00 2007-06-14 10:33:24.375 165 11844.70 -82.33 55152.53 88888.00 2007-06-14 10:33:24.500 165 11844.52 -82.35 55152.53 88888.00 2007-06-14 10:33:24.625 165 11844.27 -82.30 55152.47 88888.00 2007-06-14 10:33:24.750 165 11844.02 -82.20 55152.45 88888.00 2007-06-14 10:33:24.875 165 11843.80 -82.20 55152.43 88888.00 2007-06-14 10:33:25.000 165 11843.52 -82.05 55152.45 88888.00 2007-06-14 10:33:25.125 165 11843.27 -82.00 55152.47 88888.00 2007-06-14 10:33:25.250 165 11842.95 -81.95 55152.40 88888.00 2007-06-14 10:33:25.375 165 11842.70 -81.78 55152.43 88888.00 2007-06-14 10:33:25.500 165 11842.42 -81.67 55152.43 88888.00 2007-06-14 10:33:25.625 165 11842.12 -81.55 55152.38 88888.00 2007-06-14 10:33:25.750 165 11841.83 -81.45 55152.40 88888.00 2007-06-14 10:33:25.875 165 11841.55 -81.40 55152.35 88888.00 2007-06-14 10:33:26.000 165 11841.27 -81.33 55152.38 88888.00 2007-06-14 10:33:26.125 165 11841.08 -81.20 55152.38 88888.00 2007-06-14 10:33:26.250 165 11840.88 -81.15 55152.38 88888.00 2007-06-14 10:33:26.375 165 11840.77 -81.05 55152.35 88888.00 2007-06-14 10:33:26.500 165 11840.60 -81.03 55152.32 88888.00 2007-06-14 10:33:26.625 165 11840.40 -81.00 55152.30 88888.00 2007-06-14 10:33:26.750 165 11840.20 -80.88 55152.28 88888.00 2007-06-14 10:33:26.875 165 11840.12 -80.78 55152.30 88888.00 2007-06-14 10:33:27.000 165 11840.08 -80.67 55152.30 88888.00 2007-06-14 10:33:27.125 165 11839.95 -80.62 55152.30 88888.00 2007-06-14 10:33:27.250 165 11839.67 -80.65 55152.28 88888.00 2007-06-14 10:33:27.375 165 11839.52 -80.58 55152.25 88888.00 2007-06-14 10:33:27.500 165 11839.35 -80.50 55152.25 88888.00 2007-06-14 10:33:27.625 165 11839.17 -80.42 55152.22 88888.00 2007-06-14 10:33:27.750 165 11838.98 -80.38 55152.20 88888.00 2007-06-14 10:33:27.875 165 11838.85 -80.28 55152.22 88888.00 2007-06-14 10:33:28.000 165 11838.70 -80.28 55152.22 88888.00 2007-06-14 10:33:28.125 165 11838.55 -80.28 55152.18 88888.00 2007-06-14 10:33:28.250 165 11838.40 -80.12 55152.15 88888.00 2007-06-14 10:33:28.375 165 11838.27 -80.00 55152.15 88888.00 2007-06-14 10:33:28.500 165 11838.10 -79.85 55152.18 88888.00 2007-06-14 10:33:28.625 165 11838.00 -79.72 55152.18 88888.00 2007-06-14 10:33:28.750 165 11837.92 -79.60 55152.20 88888.00 2007-06-14 10:33:28.875 165 11837.80 -79.55 55152.18 88888.00 2007-06-14 10:33:29.000 165 11837.67 -79.50 55152.15 88888.00 2007-06-14 10:33:29.125 165 11837.60 -79.35 55152.12 88888.00 2007-06-14 10:33:29.250 165 11837.52 -79.15 55152.10 88888.00 2007-06-14 10:33:29.375 165 11837.45 -79.00 55152.07 88888.00 2007-06-14 10:33:29.500 165 11837.38 -78.88 55152.07 88888.00 2007-06-14 10:33:29.625 165 11837.33 -78.75 55152.05 88888.00 2007-06-14 10:33:29.750 165 11837.30 -78.67 55152.00 88888.00 2007-06-14 10:33:29.875 165 11837.27 -78.60 55151.97 88888.00 2007-06-14 10:33:30.000 165 11837.20 -78.45 55151.95 88888.00 2007-06-14 10:33:30.125 165 11837.10 -78.30 55151.93 88888.00 2007-06-14 10:33:30.250 165 11837.12 -78.17 55151.90 88888.00 2007-06-14 10:33:30.375 165 11837.15 -78.10 55151.88 88888.00 2007-06-14 10:33:30.500 165 11837.12 -77.92 55151.82 88888.00 2007-06-14 10:33:30.625 165 11837.08 -77.80 55151.80 88888.00 2007-06-14 10:33:30.750 165 11837.05 -77.75 55151.78 88888.00 2007-06-14 10:33:30.875 165 11837.02 -77.65 55151.70 88888.00 2007-06-14 10:33:31.000 165 11836.95 -77.58 55151.62 88888.00 2007-06-14 10:33:31.125 165 11837.00 -77.47 55151.62 88888.00 2007-06-14 10:33:31.250 165 11836.95 -77.38 55151.57 88888.00 2007-06-14 10:33:31.375 165 11837.00 -77.35 55151.55 88888.00 2007-06-14 10:33:31.500 165 11837.02 -77.33 55151.50 88888.00 2007-06-14 10:33:31.625 165 11837.02 -77.30 55151.45 88888.00 2007-06-14 10:33:31.750 165 11837.05 -77.28 55151.43 88888.00 2007-06-14 10:33:31.875 165 11837.12 -77.28 55151.40 88888.00 2007-06-14 10:33:32.000 165 11837.25 -77.17 55151.32 88888.00 2007-06-14 10:33:32.125 165 11837.20 -77.15 55151.35 88888.00 2007-06-14 10:33:32.250 165 11837.05 -77.20 55151.28 88888.00 2007-06-14 10:33:32.375 165 11837.00 -77.20 55151.25 88888.00 2007-06-14 10:33:32.500 165 11836.98 -77.22 55151.18 88888.00 2007-06-14 10:33:32.625 165 11836.95 -77.25 55151.18 88888.00 2007-06-14 10:33:32.750 165 11836.98 -77.20 55151.18 88888.00 2007-06-14 10:33:32.875 165 11836.95 -77.20 55151.15 88888.00 2007-06-14 10:33:33.000 165 11836.92 -77.17 55151.12 88888.00 2007-06-14 10:33:33.125 165 11836.80 -77.17 55151.07 88888.00 2007-06-14 10:33:33.250 165 11836.67 -77.10 55151.10 88888.00 2007-06-14 10:33:33.375 165 11836.58 -77.05 55151.07 88888.00 2007-06-14 10:33:33.500 165 11836.50 -76.90 55151.07 88888.00 2007-06-14 10:33:33.625 165 11836.42 -76.80 55151.05 88888.00 2007-06-14 10:33:33.750 165 11836.35 -76.65 55150.95 88888.00 2007-06-14 10:33:33.875 165 11836.40 -76.42 55150.95 88888.00 2007-06-14 10:33:34.000 165 11836.45 -76.17 55150.95 88888.00 2007-06-14 10:33:34.125 165 11836.40 -76.00 55150.85 88888.00 2007-06-14 10:33:34.250 165 11836.40 -75.72 55150.78 88888.00 2007-06-14 10:33:34.375 165 11836.45 -75.45 55150.75 88888.00 2007-06-14 10:33:34.500 165 11836.50 -75.20 55150.70 88888.00 2007-06-14 10:33:34.625 165 11836.58 -74.97 55150.62 88888.00 2007-06-14 10:33:34.750 165 11836.75 -74.70 55150.57 88888.00 2007-06-14 10:33:34.875 165 11836.90 -74.38 55150.53 88888.00 2007-06-14 10:33:35.000 165 11836.90 -74.17 55150.45 88888.00 2007-06-14 10:33:35.125 165 11836.88 -73.90 55150.43 88888.00 2007-06-14 10:33:35.250 165 11837.02 -73.58 55150.35 88888.00 2007-06-14 10:33:35.375 165 11837.17 -73.35 55150.28 88888.00 2007-06-14 10:33:35.500 165 11837.27 -73.10 55150.18 88888.00 2007-06-14 10:33:35.625 165 11837.40 -72.83 55150.12 88888.00 2007-06-14 10:33:35.750 165 11837.52 -72.55 55150.10 88888.00 2007-06-14 10:33:35.875 165 11837.55 -72.33 55150.03 88888.00 2007-06-14 10:33:36.000 165 11837.58 -72.08 55149.93 88888.00 2007-06-14 10:33:36.125 165 11837.65 -71.80 55149.90 88888.00 2007-06-14 10:33:36.250 165 11837.67 -71.50 55149.88 88888.00 2007-06-14 10:33:36.375 165 11837.75 -71.20 55149.88 88888.00 2007-06-14 10:33:36.500 165 11837.67 -70.83 55149.82 88888.00 2007-06-14 10:33:36.625 165 11837.62 -70.53 55149.75 88888.00 2007-06-14 10:33:36.750 165 11837.65 -70.20 55149.65 88888.00 2007-06-14 10:33:36.875 165 11837.65 -69.80 55149.57 88888.00 2007-06-14 10:33:37.000 165 11837.67 -69.33 55149.53 88888.00 2007-06-14 10:33:37.125 165 11837.67 -68.97 55149.45 88888.00 2007-06-14 10:33:37.250 165 11837.67 -68.58 55149.38 88888.00 2007-06-14 10:33:37.375 165 11837.67 -68.22 55149.28 88888.00 2007-06-14 10:33:37.500 165 11837.70 -67.88 55149.22 88888.00 2007-06-14 10:33:37.625 165 11837.83 -67.47 55149.18 88888.00 2007-06-14 10:33:37.750 165 11837.83 -67.15 55149.07 88888.00 2007-06-14 10:33:37.875 165 11837.80 -66.78 55148.97 88888.00 2007-06-14 10:33:38.000 165 11837.83 -66.38 55148.90 88888.00 2007-06-14 10:33:38.125 165 11838.00 -66.00 55148.82 88888.00 2007-06-14 10:33:38.250 165 11838.05 -65.60 55148.78 88888.00 2007-06-14 10:33:38.375 165 11838.20 -65.28 55148.68 88888.00 2007-06-14 10:33:38.500 165 11838.23 -64.95 55148.55 88888.00 2007-06-14 10:33:38.625 165 11838.15 -64.62 55148.47 88888.00 2007-06-14 10:33:38.750 165 11838.12 -64.22 55148.40 88888.00 2007-06-14 10:33:38.875 165 11838.15 -63.85 55148.38 88888.00 2007-06-14 10:33:39.000 165 11838.25 -63.50 55148.35 88888.00 2007-06-14 10:33:39.125 165 11838.23 -63.17 55148.28 88888.00 2007-06-14 10:33:39.250 165 11838.20 -62.85 55148.18 88888.00 2007-06-14 10:33:39.375 165 11838.23 -62.60 55148.10 88888.00 2007-06-14 10:33:39.500 165 11838.30 -62.33 55148.07 88888.00 2007-06-14 10:33:39.625 165 11838.38 -62.12 55148.03 88888.00 2007-06-14 10:33:39.750 165 11838.33 -61.98 55147.95 88888.00 2007-06-14 10:33:39.875 165 11838.20 -61.88 55147.85 88888.00 2007-06-14 10:33:40.000 165 11838.17 -61.70 55147.78 88888.00 2007-06-14 10:33:40.125 165 11838.25 -61.48 55147.75 88888.00 2007-06-14 10:33:40.250 165 11838.23 -61.30 55147.72 88888.00 2007-06-14 10:33:40.375 165 11838.23 -61.17 55147.68 88888.00 2007-06-14 10:33:40.500 165 11838.17 -61.05 55147.65 88888.00 2007-06-14 10:33:40.625 165 11838.08 -60.95 55147.55 88888.00 2007-06-14 10:33:40.750 165 11838.02 -60.85 55147.53 88888.00 2007-06-14 10:33:40.875 165 11838.00 -60.77 55147.47 88888.00 2007-06-14 10:33:41.000 165 11837.95 -60.67 55147.45 88888.00 2007-06-14 10:33:41.125 165 11838.00 -60.58 55147.43 88888.00 2007-06-14 10:33:41.250 165 11838.02 -60.55 55147.35 88888.00 2007-06-14 10:33:41.375 165 11837.98 -60.50 55147.30 88888.00 2007-06-14 10:33:41.500 165 11837.88 -60.45 55147.22 88888.00 2007-06-14 10:33:41.625 165 11837.80 -60.38 55147.20 88888.00 2007-06-14 10:33:41.750 165 11837.85 -60.23 55147.12 88888.00 2007-06-14 10:33:41.875 165 11837.95 -60.12 55147.10 88888.00 2007-06-14 10:33:42.000 165 11838.02 -60.00 55147.07 88888.00 2007-06-14 10:33:42.125 165 11838.08 -59.88 55147.07 88888.00 2007-06-14 10:33:42.250 165 11838.08 -59.75 55146.97 88888.00 2007-06-14 10:33:42.375 165 11838.10 -59.67 55146.90 88888.00 2007-06-14 10:33:42.500 165 11838.20 -59.62 55146.85 88888.00 2007-06-14 10:33:42.625 165 11838.25 -59.60 55146.82 88888.00 2007-06-14 10:33:42.750 165 11838.27 -59.50 55146.78 88888.00 2007-06-14 10:33:42.875 165 11838.42 -59.35 55146.72 88888.00 2007-06-14 10:33:43.000 165 11838.60 -59.25 55146.65 88888.00 2007-06-14 10:33:43.125 165 11838.77 -59.15 55146.62 88888.00 2007-06-14 10:33:43.250 165 11838.98 -59.05 55146.62 88888.00 2007-06-14 10:33:43.375 165 11839.08 -58.98 55146.57 88888.00 2007-06-14 10:33:43.500 165 11839.12 -58.83 55146.47 88888.00 2007-06-14 10:33:43.625 165 11839.20 -58.62 55146.45 88888.00 2007-06-14 10:33:43.750 165 11839.33 -58.48 55146.43 88888.00 2007-06-14 10:33:43.875 165 11839.33 -58.35 55146.35 88888.00 2007-06-14 10:33:44.000 165 11839.33 -58.17 55146.28 88888.00 2007-06-14 10:33:44.125 165 11839.38 -57.92 55146.25 88888.00 2007-06-14 10:33:44.250 165 11839.40 -57.70 55146.22 88888.00 2007-06-14 10:33:44.375 165 11839.38 -57.55 55146.18 88888.00 2007-06-14 10:33:44.500 165 11839.40 -57.40 55146.12 88888.00 2007-06-14 10:33:44.625 165 11839.40 -57.27 55146.10 88888.00 2007-06-14 10:33:44.750 165 11839.35 -57.15 55146.05 88888.00 2007-06-14 10:33:44.875 165 11839.27 -57.02 55146.00 88888.00 2007-06-14 10:33:45.000 165 11839.25 -56.88 55145.95 88888.00 2007-06-14 10:33:45.125 165 11839.25 -56.75 55145.93 88888.00 2007-06-14 10:33:45.250 165 11839.23 -56.70 55145.90 88888.00 2007-06-14 10:33:45.375 165 11839.17 -56.65 55145.88 88888.00 2007-06-14 10:33:45.500 165 11839.10 -56.60 55145.80 88888.00 2007-06-14 10:33:45.625 165 11839.02 -56.65 55145.70 88888.00 2007-06-14 10:33:45.750 165 11839.00 -56.60 55145.68 88888.00 2007-06-14 10:33:45.875 165 11839.02 -56.55 55145.68 88888.00 2007-06-14 10:33:46.000 165 11839.08 -56.52 55145.62 88888.00 2007-06-14 10:33:46.125 165 11839.05 -56.55 55145.60 88888.00 2007-06-14 10:33:46.250 165 11839.02 -56.52 55145.55 88888.00 2007-06-14 10:33:46.375 165 11839.02 -56.48 55145.53 88888.00 2007-06-14 10:33:46.500 165 11839.08 -56.42 55145.53 88888.00 2007-06-14 10:33:46.625 165 11839.12 -56.40 55145.47 88888.00 2007-06-14 10:33:46.750 165 11839.15 -56.35 55145.43 88888.00 2007-06-14 10:33:46.875 165 11839.17 -56.35 55145.38 88888.00 2007-06-14 10:33:47.000 165 11839.25 -56.27 55145.38 88888.00 2007-06-14 10:33:47.125 165 11839.30 -56.30 55145.35 88888.00 2007-06-14 10:33:47.250 165 11839.33 -56.40 55145.30 88888.00 2007-06-14 10:33:47.375 165 11839.38 -56.35 55145.25 88888.00 2007-06-14 10:33:47.500 165 11839.38 -56.27 55145.20 88888.00 2007-06-14 10:33:47.625 165 11839.38 -56.20 55145.18 88888.00 2007-06-14 10:33:47.750 165 11839.40 -56.12 55145.18 88888.00 2007-06-14 10:33:47.875 165 11839.38 -56.02 55145.18 88888.00 2007-06-14 10:33:48.000 165 11839.35 -55.95 55145.12 88888.00 2007-06-14 10:33:48.125 165 11839.33 -55.92 55145.12 88888.00 2007-06-14 10:33:48.250 165 11839.27 -55.83 55145.12 88888.00 2007-06-14 10:33:48.375 165 11839.30 -55.75 55145.10 88888.00 2007-06-14 10:33:48.500 165 11839.30 -55.67 55145.03 88888.00 2007-06-14 10:33:48.625 165 11839.33 -55.52 55145.03 88888.00 2007-06-14 10:33:48.750 165 11839.38 -55.40 55145.05 88888.00 2007-06-14 10:33:48.875 165 11839.33 -55.33 55145.03 88888.00 2007-06-14 10:33:49.000 165 11839.27 -55.30 55144.97 88888.00 2007-06-14 10:33:49.125 165 11839.33 -55.23 55145.00 88888.00 2007-06-14 10:33:49.250 165 11839.23 -55.20 55144.95 88888.00 2007-06-14 10:33:49.375 165 11839.25 -55.15 55144.93 88888.00 2007-06-14 10:33:49.500 165 11839.27 -55.08 55144.88 88888.00 2007-06-14 10:33:49.625 165 11839.30 -55.05 55144.88 88888.00 2007-06-14 10:33:49.750 165 11839.27 -55.08 55144.88 88888.00 2007-06-14 10:33:49.875 165 11839.25 -55.08 55144.85 88888.00 2007-06-14 10:33:50.000 165 11839.23 -55.10 55144.78 88888.00 2007-06-14 10:33:50.125 165 11839.30 -55.15 55144.80 88888.00 2007-06-14 10:33:50.250 165 11839.35 -55.20 55144.78 88888.00 2007-06-14 10:33:50.375 165 11839.40 -55.17 55144.75 88888.00 2007-06-14 10:33:50.500 165 11839.52 -55.20 55144.75 88888.00 2007-06-14 10:33:50.625 165 11839.58 -55.27 55144.68 88888.00 2007-06-14 10:33:50.750 165 11839.58 -55.35 55144.65 88888.00 2007-06-14 10:33:50.875 165 11839.67 -55.38 55144.68 88888.00 2007-06-14 10:33:51.000 165 11839.80 -55.35 55144.68 88888.00 2007-06-14 10:33:51.125 165 11839.85 -55.30 55144.68 88888.00 2007-06-14 10:33:51.250 165 11839.98 -55.27 55144.68 88888.00 2007-06-14 10:33:51.375 165 11840.10 -55.25 55144.62 88888.00 2007-06-14 10:33:51.500 165 11840.15 -55.33 55144.57 88888.00 2007-06-14 10:33:51.625 165 11840.23 -55.35 55144.57 88888.00 2007-06-14 10:33:51.750 165 11840.35 -55.33 55144.55 88888.00 2007-06-14 10:33:51.875 165 11840.42 -55.30 55144.53 88888.00 2007-06-14 10:33:52.000 165 11840.45 -55.35 55144.50 88888.00 2007-06-14 10:33:52.125 165 11840.58 -55.40 55144.50 88888.00 2007-06-14 10:33:52.250 165 11840.75 -55.50 55144.47 88888.00 2007-06-14 10:33:52.375 165 11840.90 -55.55 55144.50 88888.00 2007-06-14 10:33:52.500 165 11841.00 -55.55 55144.50 88888.00 2007-06-14 10:33:52.625 165 11841.05 -55.58 55144.43 88888.00 2007-06-14 10:33:52.750 165 11841.17 -55.65 55144.45 88888.00 2007-06-14 10:33:52.875 165 11841.30 -55.65 55144.45 88888.00 2007-06-14 10:33:53.000 165 11841.42 -55.70 55144.38 88888.00 2007-06-14 10:33:53.125 165 11841.52 -55.77 55144.38 88888.00 2007-06-14 10:33:53.250 165 11841.73 -55.83 55144.35 88888.00 2007-06-14 10:33:53.375 165 11842.00 -55.75 55144.32 88888.00 2007-06-14 10:33:53.500 165 11842.27 -55.75 55144.30 88888.00 2007-06-14 10:33:53.625 165 11842.38 -55.80 55144.25 88888.00 2007-06-14 10:33:53.750 165 11842.50 -55.85 55144.22 88888.00 2007-06-14 10:33:53.875 165 11842.73 -55.90 55144.25 88888.00 2007-06-14 10:33:54.000 165 11842.88 -55.95 55144.20 88888.00 2007-06-14 10:33:54.125 165 11843.10 -56.02 55144.18 88888.00 2007-06-14 10:33:54.250 165 11843.30 -56.10 55144.12 88888.00 2007-06-14 10:33:54.375 165 11843.45 -56.15 55144.10 88888.00 2007-06-14 10:33:54.500 165 11843.70 -56.20 55144.07 88888.00 2007-06-14 10:33:54.625 165 11843.83 -56.38 55144.07 88888.00 2007-06-14 10:33:54.750 165 11843.98 -56.48 55144.05 88888.00 2007-06-14 10:33:54.875 165 11844.20 -56.50 55144.05 88888.00 2007-06-14 10:33:55.000 165 11844.35 -56.55 55144.03 88888.00 2007-06-14 10:33:55.125 165 11844.40 -56.62 55144.03 88888.00 2007-06-14 10:33:55.250 165 11844.48 -56.77 55143.93 88888.00 2007-06-14 10:33:55.375 165 11844.62 -56.83 55143.90 88888.00 2007-06-14 10:33:55.500 165 11844.88 -56.83 55143.90 88888.00 2007-06-14 10:33:55.625 165 11845.15 -56.88 55143.90 88888.00 2007-06-14 10:33:55.750 165 11845.35 -56.95 55143.85 88888.00 2007-06-14 10:33:55.875 165 11845.52 -57.00 55143.80 88888.00 2007-06-14 10:33:56.000 165 11845.75 -57.02 55143.80 88888.00 2007-06-14 10:33:56.125 165 11846.08 -57.00 55143.78 88888.00 2007-06-14 10:33:56.250 165 11846.35 -57.05 55143.75 88888.00 2007-06-14 10:33:56.375 165 11846.52 -57.10 55143.70 88888.00 2007-06-14 10:33:56.500 165 11846.75 -57.12 55143.70 88888.00 2007-06-14 10:33:56.625 165 11847.00 -57.12 55143.68 88888.00 2007-06-14 10:33:56.750 165 11847.23 -57.12 55143.68 88888.00 2007-06-14 10:33:56.875 165 11847.50 -57.05 55143.62 88888.00 2007-06-14 10:33:57.000 165 11847.73 -56.98 55143.57 88888.00 2007-06-14 10:33:57.125 165 11847.98 -56.90 55143.55 88888.00 2007-06-14 10:33:57.250 165 11848.17 -56.80 55143.57 88888.00 2007-06-14 10:33:57.375 165 11848.38 -56.73 55143.60 88888.00 2007-06-14 10:33:57.500 165 11848.50 -56.62 55143.57 88888.00 2007-06-14 10:33:57.625 165 11848.58 -56.58 55143.55 88888.00 2007-06-14 10:33:57.750 165 11848.67 -56.35 55143.60 88888.00 2007-06-14 10:33:57.875 165 11848.73 -56.23 55143.65 88888.00 2007-06-14 10:33:58.000 165 11848.77 -56.10 55143.65 88888.00 2007-06-14 10:33:58.125 165 11848.80 -55.95 55143.68 88888.00 2007-06-14 10:33:58.250 165 11848.77 -55.85 55143.72 88888.00 2007-06-14 10:33:58.375 165 11848.75 -55.73 55143.75 88888.00 2007-06-14 10:33:58.500 165 11848.77 -55.65 55143.78 88888.00 2007-06-14 10:33:58.625 165 11848.80 -55.58 55143.75 88888.00 2007-06-14 10:33:58.750 165 11848.77 -55.50 55143.82 88888.00 2007-06-14 10:33:58.875 165 11848.73 -55.48 55143.88 88888.00 2007-06-14 10:33:59.000 165 11848.67 -55.48 55143.88 88888.00 2007-06-14 10:33:59.125 165 11848.73 -55.42 55143.93 88888.00 2007-06-14 10:33:59.250 165 11848.75 -55.45 55143.97 88888.00 2007-06-14 10:33:59.375 165 11848.70 -55.50 55144.00 88888.00 2007-06-14 10:33:59.500 165 11848.65 -55.48 55144.05 88888.00 2007-06-14 10:33:59.625 165 11848.65 -55.50 55144.10 88888.00 2007-06-14 10:33:59.750 165 11848.65 -55.48 55144.18 88888.00 2007-06-14 10:33:59.875 165 11848.62 -55.45 55144.22 88888.00 2007-06-14 10:34:00.000 165 11848.50 -55.50 55144.22 88888.00 2007-06-14 10:34:00.125 165 11848.55 -55.45 55144.32 88888.00 2007-06-14 10:34:00.250 165 11848.48 -55.48 55144.38 88888.00 2007-06-14 10:34:00.375 165 11848.45 -55.48 55144.43 88888.00 2007-06-14 10:34:00.500 165 11848.38 -55.60 55144.45 88888.00 2007-06-14 10:34:00.625 165 11848.30 -55.67 55144.53 88888.00 2007-06-14 10:34:00.750 165 11848.23 -55.67 55144.57 88888.00 2007-06-14 10:34:00.875 165 11848.17 -55.70 55144.65 88888.00 2007-06-14 10:34:01.000 165 11848.15 -55.73 55144.72 88888.00 2007-06-14 10:34:01.125 165 11848.15 -55.77 55144.80 88888.00 2007-06-14 10:34:01.250 165 11848.05 -55.80 55144.85 88888.00 2007-06-14 10:34:01.375 165 11848.08 -55.80 55144.90 88888.00 2007-06-14 10:34:01.500 165 11848.02 -55.88 55144.90 88888.00 2007-06-14 10:34:01.625 165 11848.02 -55.88 55145.00 88888.00 2007-06-14 10:34:01.750 165 11848.02 -55.92 55145.07 88888.00 2007-06-14 10:34:01.875 165 11848.00 -55.95 55145.15 88888.00 2007-06-14 10:34:02.000 165 11847.92 -55.98 55145.20 88888.00 2007-06-14 10:34:02.125 165 11847.90 -56.00 55145.25 88888.00 2007-06-14 10:34:02.250 165 11847.92 -56.00 55145.38 88888.00 2007-06-14 10:34:02.375 165 11847.98 -56.00 55145.43 88888.00 2007-06-14 10:34:02.500 165 11847.85 -56.00 55145.50 88888.00 2007-06-14 10:34:02.625 165 11847.77 -55.92 55145.57 88888.00 2007-06-14 10:34:02.750 165 11847.77 -55.92 55145.65 88888.00 2007-06-14 10:34:02.875 165 11847.77 -55.95 55145.72 88888.00 2007-06-14 10:34:03.000 165 11847.75 -56.00 55145.72 88888.00 2007-06-14 10:34:03.125 165 11847.70 -56.00 55145.82 88888.00 2007-06-14 10:34:03.250 165 11847.65 -56.08 55145.85 88888.00 2007-06-14 10:34:03.375 165 11847.62 -56.12 55145.93 88888.00 2007-06-14 10:34:03.500 165 11847.60 -56.17 55145.97 88888.00 2007-06-14 10:34:03.625 165 11847.58 -56.17 55146.05 88888.00 2007-06-14 10:34:03.750 165 11847.45 -56.20 55146.15 88888.00 2007-06-14 10:34:03.875 165 11847.27 -56.20 55146.22 88888.00 2007-06-14 10:34:04.000 165 11847.17 -56.20 55146.30 88888.00 2007-06-14 10:34:04.125 165 11847.05 -56.23 55146.38 88888.00 2007-06-14 10:34:04.250 165 11846.88 -56.30 55146.47 88888.00 2007-06-14 10:34:04.375 165 11846.65 -56.30 55146.50 88888.00 2007-06-14 10:34:04.500 165 11846.48 -56.30 55146.60 88888.00 2007-06-14 10:34:04.625 165 11846.45 -56.35 55146.68 88888.00 2007-06-14 10:34:04.750 165 11846.30 -56.35 55146.75 88888.00 2007-06-14 10:34:04.875 165 11846.12 -56.40 55146.82 88888.00 2007-06-14 10:34:05.000 165 11845.92 -56.50 55146.90 88888.00 2007-06-14 10:34:05.125 165 11845.85 -56.60 55146.97 88888.00 2007-06-14 10:34:05.250 165 11845.73 -56.65 55147.07 88888.00 2007-06-14 10:34:05.375 165 11845.60 -56.67 55147.10 88888.00 2007-06-14 10:34:05.500 165 11845.40 -56.75 55147.18 88888.00 2007-06-14 10:34:05.625 165 11845.23 -56.83 55147.25 88888.00 2007-06-14 10:34:05.750 165 11845.05 -56.95 55147.32 88888.00 2007-06-14 10:34:05.875 165 11844.90 -56.98 55147.40 88888.00 2007-06-14 10:34:06.000 165 11844.80 -57.00 55147.45 88888.00 2007-06-14 10:34:06.125 165 11844.62 -57.00 55147.55 88888.00 2007-06-14 10:34:06.250 165 11844.38 -57.02 55147.60 88888.00 2007-06-14 10:34:06.375 165 11844.27 -57.08 55147.65 88888.00 2007-06-14 10:34:06.500 165 11844.20 -56.98 55147.72 88888.00 2007-06-14 10:34:06.625 165 11844.12 -56.92 55147.80 88888.00 2007-06-14 10:34:06.750 165 11844.08 -56.98 55147.80 88888.00 2007-06-14 10:34:06.875 165 11843.95 -57.02 55147.82 88888.00 2007-06-14 10:34:07.000 165 11843.85 -57.00 55147.88 88888.00 2007-06-14 10:34:07.125 165 11843.88 -56.98 55147.95 88888.00 2007-06-14 10:34:07.250 165 11843.85 -57.00 55148.00 88888.00 2007-06-14 10:34:07.375 165 11843.77 -57.02 55148.03 88888.00 2007-06-14 10:34:07.500 165 11843.80 -57.00 55148.07 88888.00 2007-06-14 10:34:07.625 165 11843.90 -56.98 55148.07 88888.00 2007-06-14 10:34:07.750 165 11843.88 -57.00 55148.07 88888.00 2007-06-14 10:34:07.875 165 11843.88 -57.05 55148.12 88888.00 2007-06-14 10:34:08.000 165 11843.92 -57.05 55148.12 88888.00 2007-06-14 10:34:08.125 165 11844.00 -57.10 55148.18 88888.00 2007-06-14 10:34:08.250 165 11844.02 -57.23 55148.18 88888.00 2007-06-14 10:34:08.375 165 11844.10 -57.27 55148.18 88888.00 2007-06-14 10:34:08.500 165 11844.23 -57.30 55148.22 88888.00 2007-06-14 10:34:08.625 165 11844.33 -57.30 55148.28 88888.00 2007-06-14 10:34:08.750 165 11844.35 -57.35 55148.32 88888.00 2007-06-14 10:34:08.875 165 11844.40 -57.45 55148.35 88888.00 2007-06-14 10:34:09.000 165 11844.50 -57.60 55148.35 88888.00 2007-06-14 10:34:09.125 165 11844.58 -57.73 55148.38 88888.00 2007-06-14 10:34:09.250 165 11844.62 -57.88 55148.40 88888.00 2007-06-14 10:34:09.375 165 11844.80 -57.95 55148.40 88888.00 2007-06-14 10:34:09.500 165 11844.95 -58.02 55148.43 88888.00 2007-06-14 10:34:09.625 165 11845.10 -58.12 55148.45 88888.00 2007-06-14 10:34:09.750 165 11845.23 -58.27 55148.45 88888.00 2007-06-14 10:34:09.875 165 11845.30 -58.38 55148.45 88888.00 2007-06-14 10:34:10.000 165 11845.42 -58.48 55148.50 88888.00 2007-06-14 10:34:10.125 165 11845.50 -58.65 55148.50 88888.00 2007-06-14 10:34:10.250 165 11845.52 -58.88 55148.53 88888.00 2007-06-14 10:34:10.375 165 11845.58 -59.00 55148.53 88888.00 2007-06-14 10:34:10.500 165 11845.62 -59.10 55148.53 88888.00 2007-06-14 10:34:10.625 165 11845.73 -59.20 55148.55 88888.00 2007-06-14 10:34:10.750 165 11845.85 -59.30 55148.60 88888.00 2007-06-14 10:34:10.875 165 11845.90 -59.48 55148.60 88888.00 2007-06-14 10:34:11.000 165 11846.00 -59.67 55148.57 88888.00 2007-06-14 10:34:11.125 165 11845.98 -59.88 55148.68 88888.00 2007-06-14 10:34:11.250 165 11845.92 -60.10 55148.72 88888.00 2007-06-14 10:34:11.375 165 11845.98 -60.30 55148.72 88888.00 2007-06-14 10:34:11.500 165 11846.02 -60.45 55148.78 88888.00 2007-06-14 10:34:11.625 165 11846.00 -60.55 55148.80 88888.00 2007-06-14 10:34:11.750 165 11845.92 -60.70 55148.82 88888.00 2007-06-14 10:34:11.875 165 11845.85 -60.88 55148.85 88888.00 2007-06-14 10:34:12.000 165 11845.85 -61.05 55148.85 88888.00 2007-06-14 10:34:12.125 165 11845.88 -61.30 55148.90 88888.00 2007-06-14 10:34:12.250 165 11845.85 -61.58 55148.97 88888.00 2007-06-14 10:34:12.375 165 11845.90 -61.73 55148.97 88888.00 2007-06-14 10:34:12.500 165 11845.90 -61.85 55149.03 88888.00 2007-06-14 10:34:12.625 165 11845.92 -62.00 55149.05 88888.00 2007-06-14 10:34:12.750 165 11845.92 -62.17 55149.10 88888.00 2007-06-14 10:34:12.875 165 11845.83 -62.48 55149.12 88888.00 2007-06-14 10:34:13.000 165 11845.80 -62.73 55149.18 88888.00 2007-06-14 10:34:13.125 165 11845.83 -62.92 55149.25 88888.00 2007-06-14 10:34:13.250 165 11845.80 -63.23 55149.22 88888.00 2007-06-14 10:34:13.375 165 11845.75 -63.35 55149.25 88888.00 2007-06-14 10:34:13.500 165 11845.75 -63.52 55149.30 88888.00 2007-06-14 10:34:13.625 165 11845.80 -63.62 55149.40 88888.00 2007-06-14 10:34:13.750 165 11845.67 -63.80 55149.40 88888.00 2007-06-14 10:34:13.875 165 11845.60 -63.98 55149.40 88888.00 2007-06-14 10:34:14.000 165 11845.62 -64.05 55149.43 88888.00 2007-06-14 10:34:14.125 165 11845.65 -64.15 55149.45 88888.00 2007-06-14 10:34:14.250 165 11845.55 -64.30 55149.53 88888.00 2007-06-14 10:34:14.375 165 11845.45 -64.40 55149.55 88888.00 2007-06-14 10:34:14.500 165 11845.38 -64.50 55149.55 88888.00 2007-06-14 10:34:14.625 165 11845.25 -64.65 55149.55 88888.00 2007-06-14 10:34:14.750 165 11845.20 -64.70 55149.60 88888.00 2007-06-14 10:34:14.875 165 11845.23 -64.72 55149.62 88888.00 2007-06-14 10:34:15.000 165 11845.27 -64.78 55149.65 88888.00 2007-06-14 10:34:15.125 165 11845.17 -64.90 55149.65 88888.00 2007-06-14 10:34:15.250 165 11845.10 -64.95 55149.70 88888.00 2007-06-14 10:34:15.375 165 11845.12 -64.92 55149.72 88888.00 2007-06-14 10:34:15.500 165 11845.02 -64.95 55149.75 88888.00 2007-06-14 10:34:15.625 165 11845.00 -65.03 55149.80 88888.00 2007-06-14 10:34:15.750 165 11844.95 -65.12 55149.80 88888.00 2007-06-14 10:34:15.875 165 11844.92 -65.17 55149.80 88888.00 2007-06-14 10:34:16.000 165 11844.80 -65.17 55149.82 88888.00 2007-06-14 10:34:16.125 165 11844.70 -65.17 55149.85 88888.00 2007-06-14 10:34:16.250 165 11844.62 -65.17 55149.95 88888.00 2007-06-14 10:34:16.375 165 11844.60 -65.20 55149.95 88888.00 2007-06-14 10:34:16.500 165 11844.52 -65.17 55149.97 88888.00 2007-06-14 10:34:16.625 165 11844.38 -65.17 55149.97 88888.00 2007-06-14 10:34:16.750 165 11844.20 -65.17 55149.97 88888.00 2007-06-14 10:34:16.875 165 11844.17 -65.10 55150.00 88888.00 2007-06-14 10:34:17.000 165 11844.08 -65.05 55150.03 88888.00 2007-06-14 10:34:17.125 165 11843.95 -64.95 55150.10 88888.00 2007-06-14 10:34:17.250 165 11843.77 -64.83 55150.10 88888.00 2007-06-14 10:34:17.375 165 11843.65 -64.65 55150.12 88888.00 2007-06-14 10:34:17.500 165 11843.50 -64.60 55150.12 88888.00 2007-06-14 10:34:17.625 165 11843.35 -64.53 55150.12 88888.00 2007-06-14 10:34:17.750 165 11843.17 -64.42 55150.18 88888.00 2007-06-14 10:34:17.875 165 11843.10 -64.28 55150.20 88888.00 2007-06-14 10:34:18.000 165 11843.00 -64.15 55150.20 88888.00 2007-06-14 10:34:18.125 165 11842.83 -64.05 55150.25 88888.00 2007-06-14 10:34:18.250 165 11842.55 -63.90 55150.30 88888.00 2007-06-14 10:34:18.375 165 11842.35 -63.77 55150.32 88888.00 2007-06-14 10:34:18.500 165 11842.15 -63.70 55150.32 88888.00 2007-06-14 10:34:18.625 165 11841.90 -63.65 55150.35 88888.00 2007-06-14 10:34:18.750 165 11841.75 -63.48 55150.38 88888.00 2007-06-14 10:34:18.875 165 11841.65 -63.33 55150.40 88888.00 2007-06-14 10:34:19.000 165 11841.38 -63.33 55150.35 88888.00 2007-06-14 10:34:19.125 165 11841.15 -63.20 55150.40 88888.00 2007-06-14 10:34:19.250 165 11840.98 -63.08 55150.45 88888.00 2007-06-14 10:34:19.375 165 11840.88 -63.02 55150.50 88888.00 2007-06-14 10:34:19.500 165 11840.75 -62.98 55150.50 88888.00 2007-06-14 10:34:19.625 165 11840.55 -63.00 55150.47 88888.00 2007-06-14 10:34:19.750 165 11840.27 -63.02 55150.47 88888.00 2007-06-14 10:34:19.875 165 11840.17 -62.95 55150.53 88888.00 2007-06-14 10:34:20.000 165 11840.17 -62.88 55150.53 88888.00 2007-06-14 10:34:20.125 165 11840.10 -62.88 55150.53 88888.00 2007-06-14 10:34:20.250 165 11839.98 -62.92 55150.53 88888.00 2007-06-14 10:34:20.375 165 11839.88 -62.85 55150.50 88888.00 2007-06-14 10:34:20.500 165 11839.77 -62.80 55150.53 88888.00 2007-06-14 10:34:20.625 165 11839.83 -62.70 55150.57 88888.00 2007-06-14 10:34:20.750 165 11839.83 -62.65 55150.57 88888.00 2007-06-14 10:34:20.875 165 11839.83 -62.73 55150.55 88888.00 2007-06-14 10:34:21.000 165 11839.80 -62.75 55150.55 88888.00 2007-06-14 10:34:21.125 165 11839.73 -62.73 55150.53 88888.00 2007-06-14 10:34:21.250 165 11839.67 -62.70 55150.50 88888.00 2007-06-14 10:34:21.375 165 11839.73 -62.65 55150.47 88888.00 2007-06-14 10:34:21.500 165 11839.83 -62.67 55150.50 88888.00 2007-06-14 10:34:21.625 165 11839.90 -62.67 55150.47 88888.00 2007-06-14 10:34:21.750 165 11839.92 -62.70 55150.45 88888.00 2007-06-14 10:34:21.875 165 11839.98 -62.75 55150.45 88888.00 2007-06-14 10:34:22.000 165 11840.08 -62.80 55150.43 88888.00 2007-06-14 10:34:22.125 165 11840.20 -62.85 55150.45 88888.00 2007-06-14 10:34:22.250 165 11840.27 -62.90 55150.43 88888.00 2007-06-14 10:34:22.375 165 11840.40 -62.90 55150.38 88888.00 2007-06-14 10:34:22.500 165 11840.48 -62.88 55150.35 88888.00 2007-06-14 10:34:22.625 165 11840.58 -62.95 55150.35 88888.00 2007-06-14 10:34:22.750 165 11840.70 -63.00 55150.32 88888.00 2007-06-14 10:34:22.875 165 11840.73 -63.02 55150.32 88888.00 2007-06-14 10:34:23.000 165 11840.73 -63.00 55150.30 88888.00 2007-06-14 10:34:23.125 165 11840.90 -62.98 55150.28 88888.00 2007-06-14 10:34:23.250 165 11841.02 -62.88 55150.28 88888.00 2007-06-14 10:34:23.375 165 11841.05 -62.88 55150.20 88888.00 2007-06-14 10:34:23.500 165 11840.98 -62.88 55150.15 88888.00 2007-06-14 10:34:23.625 165 11841.08 -62.83 55150.18 88888.00 2007-06-14 10:34:23.750 165 11841.25 -62.67 55150.18 88888.00 2007-06-14 10:34:23.875 165 11841.25 -62.62 55150.12 88888.00 2007-06-14 10:34:24.000 165 11841.30 -62.62 55150.07 88888.00 2007-06-14 10:34:24.125 165 11841.40 -62.52 55150.07 88888.00 2007-06-14 10:34:24.250 165 11841.38 -62.45 55150.05 88888.00 2007-06-14 10:34:24.375 165 11841.38 -62.40 55150.03 88888.00 2007-06-14 10:34:24.500 165 11841.48 -62.35 55150.03 88888.00 2007-06-14 10:34:24.625 165 11841.48 -62.33 55150.00 88888.00 2007-06-14 10:34:24.750 165 11841.48 -62.30 55149.95 88888.00 2007-06-14 10:34:24.875 165 11841.45 -62.23 55149.90 88888.00 2007-06-14 10:34:25.000 165 11841.48 -62.20 55149.85 88888.00 2007-06-14 10:34:25.125 165 11841.55 -62.17 55149.82 88888.00 2007-06-14 10:34:25.250 165 11841.55 -62.15 55149.80 88888.00 2007-06-14 10:34:25.375 165 11841.62 -62.08 55149.80 88888.00 2007-06-14 10:34:25.500 165 11841.65 -62.02 55149.78 88888.00 2007-06-14 10:34:25.625 165 11841.70 -61.95 55149.75 88888.00 2007-06-14 10:34:25.750 165 11841.80 -61.92 55149.72 88888.00 2007-06-14 10:34:25.875 165 11841.75 -61.95 55149.68 88888.00 2007-06-14 10:34:26.000 165 11841.70 -61.98 55149.62 88888.00 2007-06-14 10:34:26.125 165 11841.70 -61.95 55149.62 88888.00 2007-06-14 10:34:26.250 165 11841.60 -61.92 55149.57 88888.00 2007-06-14 10:34:26.375 165 11841.60 -61.90 55149.53 88888.00 2007-06-14 10:34:26.500 165 11841.65 -61.85 55149.50 88888.00 2007-06-14 10:34:26.625 165 11841.65 -61.77 55149.47 88888.00 2007-06-14 10:34:26.750 165 11841.58 -61.73 55149.47 88888.00 2007-06-14 10:34:26.875 165 11841.55 -61.73 55149.43 88888.00 2007-06-14 10:34:27.000 165 11841.58 -61.70 55149.43 88888.00 2007-06-14 10:34:27.125 165 11841.60 -61.62 55149.40 88888.00 2007-06-14 10:34:27.250 165 11841.60 -61.55 55149.35 88888.00 2007-06-14 10:34:27.375 165 11841.62 -61.40 55149.35 88888.00 2007-06-14 10:34:27.500 165 11841.58 -61.40 55149.32 88888.00 2007-06-14 10:34:27.625 165 11841.55 -61.35 55149.32 88888.00 2007-06-14 10:34:27.750 165 11841.48 -61.25 55149.30 88888.00 2007-06-14 10:34:27.875 165 11841.38 -61.15 55149.28 88888.00 2007-06-14 10:34:28.000 165 11841.27 -61.10 55149.22 88888.00 2007-06-14 10:34:28.125 165 11841.30 -60.98 55149.22 88888.00 2007-06-14 10:34:28.250 165 11841.27 -60.88 55149.22 88888.00 2007-06-14 10:34:28.375 165 11841.23 -60.85 55149.18 88888.00 2007-06-14 10:34:28.500 165 11841.17 -60.80 55149.15 88888.00 2007-06-14 10:34:28.625 165 11841.17 -60.73 55149.15 88888.00 2007-06-14 10:34:28.750 165 11841.23 -60.73 55149.12 88888.00 2007-06-14 10:34:28.875 165 11841.17 -60.73 55149.12 88888.00 2007-06-14 10:34:29.000 165 11841.15 -60.67 55149.10 88888.00 2007-06-14 10:34:29.125 165 11841.12 -60.77 55149.05 88888.00 2007-06-14 10:34:29.250 165 11841.15 -60.75 55149.05 88888.00 2007-06-14 10:34:29.375 165 11841.10 -60.77 55149.00 88888.00 2007-06-14 10:34:29.500 165 11841.08 -60.85 55148.95 88888.00 2007-06-14 10:34:29.625 165 11841.05 -60.90 55148.95 88888.00 2007-06-14 10:34:29.750 165 11841.00 -60.95 55149.00 88888.00 2007-06-14 10:34:29.875 165 11841.00 -61.00 55149.00 88888.00 2007-06-14 10:34:30.000 165 11840.98 -61.15 55148.95 88888.00 2007-06-14 10:34:30.125 165 11840.98 -61.23 55148.93 88888.00 2007-06-14 10:34:30.250 165 11841.00 -61.33 55148.88 88888.00 2007-06-14 10:34:30.375 165 11841.00 -61.38 55148.88 88888.00 2007-06-14 10:34:30.500 165 11841.02 -61.48 55148.88 88888.00 2007-06-14 10:34:30.625 165 11841.02 -61.55 55148.82 88888.00 2007-06-14 10:34:30.750 165 11841.02 -61.60 55148.80 88888.00 2007-06-14 10:34:30.875 165 11840.98 -61.62 55148.85 88888.00 2007-06-14 10:34:31.000 165 11840.85 -61.65 55148.85 88888.00 2007-06-14 10:34:31.125 165 11840.75 -61.80 55148.82 88888.00 2007-06-14 10:34:31.250 165 11840.75 -61.88 55148.82 88888.00 2007-06-14 10:34:31.375 165 11840.75 -61.92 55148.82 88888.00 2007-06-14 10:34:31.500 165 11840.67 -62.08 55148.82 88888.00 2007-06-14 10:34:31.625 165 11840.62 -62.12 55148.88 88888.00 2007-06-14 10:34:31.750 165 11840.60 -62.15 55148.85 88888.00 2007-06-14 10:34:31.875 165 11840.50 -62.17 55148.85 88888.00 2007-06-14 10:34:32.000 165 11840.38 -62.23 55148.82 88888.00 2007-06-14 10:34:32.125 165 11840.20 -62.30 55148.85 88888.00 2007-06-14 10:34:32.250 165 11840.02 -62.33 55148.90 88888.00 2007-06-14 10:34:32.375 165 11839.95 -62.30 55148.90 88888.00 2007-06-14 10:34:32.500 165 11839.85 -62.27 55148.90 88888.00 2007-06-14 10:34:32.625 165 11839.73 -62.35 55148.90 88888.00 2007-06-14 10:34:32.750 165 11839.62 -62.33 55148.95 88888.00 2007-06-14 10:34:32.875 165 11839.62 -62.30 55148.97 88888.00 2007-06-14 10:34:33.000 165 11839.52 -62.27 55149.00 88888.00 2007-06-14 10:34:33.125 165 11839.45 -62.33 55149.00 88888.00 2007-06-14 10:34:33.250 165 11839.38 -62.40 55149.03 88888.00 2007-06-14 10:34:33.375 165 11839.38 -62.38 55149.03 88888.00 2007-06-14 10:34:33.500 165 11839.35 -62.38 55149.03 88888.00 2007-06-14 10:34:33.625 165 11839.30 -62.40 55149.03 88888.00 2007-06-14 10:34:33.750 165 11839.30 -62.45 55148.95 88888.00 2007-06-14 10:34:33.875 165 11839.35 -62.50 55148.97 88888.00 2007-06-14 10:34:34.000 165 11839.40 -62.52 55148.97 88888.00 2007-06-14 10:34:34.125 165 11839.40 -62.52 55148.95 88888.00 2007-06-14 10:34:34.250 165 11839.55 -62.52 55148.95 88888.00 2007-06-14 10:34:34.375 165 11839.65 -62.52 55148.95 88888.00 2007-06-14 10:34:34.500 165 11839.67 -62.62 55148.95 88888.00 2007-06-14 10:34:34.625 165 11839.77 -62.62 55148.97 88888.00 2007-06-14 10:34:34.750 165 11839.80 -62.67 55148.93 88888.00 2007-06-14 10:34:34.875 165 11839.90 -62.70 55148.90 88888.00 2007-06-14 10:34:35.000 165 11840.00 -62.67 55148.88 88888.00 2007-06-14 10:34:35.125 165 11840.02 -62.70 55148.88 88888.00 2007-06-14 10:34:35.250 165 11840.15 -62.73 55148.85 88888.00 2007-06-14 10:34:35.375 165 11840.25 -62.77 55148.82 88888.00 2007-06-14 10:34:35.500 165 11840.33 -62.83 55148.82 88888.00 2007-06-14 10:34:35.625 165 11840.40 -62.85 55148.80 88888.00 2007-06-14 10:34:35.750 165 11840.38 -62.95 55148.78 88888.00 2007-06-14 10:34:35.875 165 11840.42 -62.98 55148.78 88888.00 2007-06-14 10:34:36.000 165 11840.55 -63.08 55148.75 88888.00 2007-06-14 10:34:36.125 165 11840.67 -63.17 55148.72 88888.00 2007-06-14 10:34:36.250 165 11840.73 -63.33 55148.68 88888.00 2007-06-14 10:34:36.375 165 11840.83 -63.30 55148.70 88888.00 2007-06-14 10:34:36.500 165 11840.83 -63.35 55148.65 88888.00 2007-06-14 10:34:36.625 165 11840.88 -63.45 55148.60 88888.00 2007-06-14 10:34:36.750 165 11840.95 -63.45 55148.62 88888.00 2007-06-14 10:34:36.875 165 11840.95 -63.45 55148.60 88888.00 2007-06-14 10:34:37.000 165 11840.85 -63.50 55148.57 88888.00 2007-06-14 10:34:37.125 165 11840.85 -63.55 55148.53 88888.00 2007-06-14 10:34:37.250 165 11840.85 -63.58 55148.53 88888.00 2007-06-14 10:34:37.375 165 11840.80 -63.62 55148.50 88888.00 2007-06-14 10:34:37.500 165 11840.80 -63.55 55148.47 88888.00 2007-06-14 10:34:37.625 165 11840.85 -63.45 55148.47 88888.00 2007-06-14 10:34:37.750 165 11840.80 -63.52 55148.43 88888.00 2007-06-14 10:34:37.875 165 11840.75 -63.62 55148.38 88888.00 2007-06-14 10:34:38.000 165 11840.75 -63.67 55148.35 88888.00 2007-06-14 10:34:38.125 165 11840.80 -63.73 55148.30 88888.00 2007-06-14 10:34:38.250 165 11840.83 -63.83 55148.28 88888.00 2007-06-14 10:34:38.375 165 11840.92 -63.88 55148.28 88888.00 2007-06-14 10:34:38.500 165 11841.00 -64.00 55148.25 88888.00 2007-06-14 10:34:38.625 165 11841.08 -64.22 55148.22 88888.00 2007-06-14 10:34:38.750 165 11841.12 -64.40 55148.22 88888.00 2007-06-14 10:34:38.875 165 11841.20 -64.60 55148.20 88888.00 2007-06-14 10:34:39.000 165 11841.25 -64.80 55148.12 88888.00 2007-06-14 10:34:39.125 165 11841.40 -64.97 55148.12 88888.00 2007-06-14 10:34:39.250 165 11841.52 -65.17 55148.15 88888.00 2007-06-14 10:34:39.375 165 11841.62 -65.30 55148.10 88888.00 2007-06-14 10:34:39.500 165 11841.65 -65.50 55148.07 88888.00 2007-06-14 10:34:39.625 165 11841.73 -65.70 55148.05 88888.00 2007-06-14 10:34:39.750 165 11841.90 -65.83 55148.05 88888.00 2007-06-14 10:34:39.875 165 11842.12 -66.03 55148.05 88888.00 2007-06-14 10:34:40.000 165 11842.30 -66.25 55148.03 88888.00 2007-06-14 10:34:40.125 165 11842.35 -66.42 55147.97 88888.00 2007-06-14 10:34:40.250 165 11842.40 -66.60 55147.97 88888.00 2007-06-14 10:34:40.375 165 11842.48 -66.70 55147.95 88888.00 2007-06-14 10:34:40.500 165 11842.55 -66.85 55147.90 88888.00 2007-06-14 10:34:40.625 165 11842.62 -66.97 55147.90 88888.00 2007-06-14 10:34:40.750 165 11842.75 -67.10 55147.88 88888.00 2007-06-14 10:34:40.875 165 11842.85 -67.17 55147.85 88888.00 2007-06-14 10:34:41.000 165 11842.95 -67.25 55147.80 88888.00 2007-06-14 10:34:41.125 165 11842.95 -67.33 55147.75 88888.00 2007-06-14 10:34:41.250 165 11843.08 -67.45 55147.75 88888.00 2007-06-14 10:34:41.375 165 11843.27 -67.53 55147.72 88888.00 2007-06-14 10:34:41.500 165 11843.40 -67.65 55147.72 88888.00 2007-06-14 10:34:41.625 165 11843.52 -67.78 55147.70 88888.00 2007-06-14 10:34:41.750 165 11843.67 -67.92 55147.68 88888.00 2007-06-14 10:34:41.875 165 11843.90 -68.05 55147.65 88888.00 2007-06-14 10:34:42.000 165 11844.15 -68.12 55147.60 88888.00 2007-06-14 10:34:42.125 165 11844.38 -68.30 55147.57 88888.00 2007-06-14 10:34:42.250 165 11844.52 -68.47 55147.60 88888.00 2007-06-14 10:34:42.375 165 11844.80 -68.47 55147.60 88888.00 2007-06-14 10:34:42.500 165 11845.05 -68.67 55147.55 88888.00 2007-06-14 10:34:42.625 165 11845.17 -68.90 55147.47 88888.00 2007-06-14 10:34:42.750 165 11845.40 -69.05 55147.47 88888.00 2007-06-14 10:34:42.875 165 11845.65 -69.20 55147.47 88888.00 2007-06-14 10:34:43.000 165 11845.90 -69.40 55147.45 88888.00 2007-06-14 10:34:43.125 165 11846.08 -69.62 55147.43 88888.00 2007-06-14 10:34:43.250 165 11846.40 -69.83 55147.43 88888.00 2007-06-14 10:34:43.375 165 11846.70 -69.95 55147.38 88888.00 2007-06-14 10:34:43.500 165 11846.92 -70.15 55147.38 88888.00 2007-06-14 10:34:43.625 165 11847.20 -70.28 55147.38 88888.00 2007-06-14 10:34:43.750 165 11847.40 -70.45 55147.40 88888.00 2007-06-14 10:34:43.875 165 11847.65 -70.70 55147.35 88888.00 2007-06-14 10:34:44.000 165 11847.90 -70.95 55147.35 88888.00 2007-06-14 10:34:44.125 165 11848.10 -71.15 55147.35 88888.00 2007-06-14 10:34:44.250 165 11848.27 -71.33 55147.38 88888.00 2007-06-14 10:34:44.375 165 11848.48 -71.45 55147.38 88888.00 2007-06-14 10:34:44.500 165 11848.62 -71.60 55147.40 88888.00 2007-06-14 10:34:44.625 165 11848.77 -71.78 55147.40 88888.00 2007-06-14 10:34:44.750 165 11848.85 -72.03 55147.38 88888.00 2007-06-14 10:34:44.875 165 11848.95 -72.25 55147.43 88888.00 2007-06-14 10:34:45.000 165 11849.05 -72.47 55147.45 88888.00 2007-06-14 10:34:45.125 165 11849.17 -72.70 55147.50 88888.00 2007-06-14 10:34:45.250 165 11849.30 -72.97 55147.53 88888.00 2007-06-14 10:34:45.375 165 11849.33 -73.20 55147.55 88888.00 2007-06-14 10:34:45.500 165 11849.38 -73.47 55147.57 88888.00 2007-06-14 10:34:45.625 165 11849.50 -73.80 55147.60 88888.00 2007-06-14 10:34:45.750 165 11849.70 -74.10 55147.60 88888.00 2007-06-14 10:34:45.875 165 11849.85 -74.40 55147.62 88888.00 2007-06-14 10:34:46.000 165 11849.92 -74.67 55147.62 88888.00 2007-06-14 10:34:46.125 165 11850.05 -75.00 55147.68 88888.00 2007-06-14 10:34:46.250 165 11850.15 -75.40 55147.70 88888.00 2007-06-14 10:34:46.375 165 11850.33 -75.60 55147.75 88888.00 2007-06-14 10:34:46.500 165 11850.42 -75.88 55147.80 88888.00 2007-06-14 10:34:46.625 165 11850.52 -76.12 55147.82 88888.00 2007-06-14 10:34:46.750 165 11850.75 -76.35 55147.88 88888.00 2007-06-14 10:34:46.875 165 11850.90 -76.72 55147.82 88888.00 2007-06-14 10:34:47.000 165 11851.10 -76.97 55147.88 88888.00 2007-06-14 10:34:47.125 165 11851.27 -77.12 55147.93 88888.00 2007-06-14 10:34:47.250 165 11851.45 -77.40 55147.93 88888.00 2007-06-14 10:34:47.375 165 11851.67 -77.62 55147.95 88888.00 2007-06-14 10:34:47.500 165 11851.85 -77.90 55147.97 88888.00 2007-06-14 10:34:47.625 165 11852.02 -78.05 55148.03 88888.00 2007-06-14 10:34:47.750 165 11852.17 -78.20 55148.10 88888.00 2007-06-14 10:34:47.875 165 11852.35 -78.38 55148.10 88888.00 2007-06-14 10:34:48.000 165 11852.42 -78.50 55148.12 88888.00 2007-06-14 10:34:48.125 165 11852.55 -78.62 55148.18 88888.00 2007-06-14 10:34:48.250 165 11852.70 -78.75 55148.22 88888.00 2007-06-14 10:34:48.375 165 11852.77 -78.80 55148.25 88888.00 2007-06-14 10:34:48.500 165 11852.85 -78.90 55148.28 88888.00 2007-06-14 10:34:48.625 165 11852.92 -78.92 55148.30 88888.00 2007-06-14 10:34:48.750 165 11852.92 -78.90 55148.32 88888.00 2007-06-14 10:34:48.875 165 11852.92 -78.90 55148.38 88888.00 2007-06-14 10:34:49.000 165 11853.05 -78.90 55148.43 88888.00 2007-06-14 10:34:49.125 165 11853.05 -78.95 55148.45 88888.00 2007-06-14 10:34:49.250 165 11853.12 -78.97 55148.45 88888.00 2007-06-14 10:34:49.375 165 11853.23 -78.90 55148.45 88888.00 2007-06-14 10:34:49.500 165 11853.25 -78.88 55148.53 88888.00 2007-06-14 10:34:49.625 165 11853.33 -78.88 55148.57 88888.00 2007-06-14 10:34:49.750 165 11853.45 -78.88 55148.57 88888.00 2007-06-14 10:34:49.875 165 11853.45 -78.90 55148.57 88888.00 2007-06-14 10:34:50.000 165 11853.48 -78.92 55148.57 88888.00 2007-06-14 10:34:50.125 165 11853.62 -78.90 55148.62 88888.00 2007-06-14 10:34:50.250 165 11853.77 -78.85 55148.70 88888.00 2007-06-14 10:34:50.375 165 11853.95 -78.90 55148.70 88888.00 2007-06-14 10:34:50.500 165 11854.02 -78.95 55148.70 88888.00 2007-06-14 10:34:50.625 165 11854.10 -78.90 55148.72 88888.00 2007-06-14 10:34:50.750 165 11854.15 -78.88 55148.75 88888.00 2007-06-14 10:34:50.875 165 11854.35 -78.83 55148.80 88888.00 2007-06-14 10:34:51.000 165 11854.58 -78.85 55148.78 88888.00 2007-06-14 10:34:51.125 165 11854.70 -78.95 55148.80 88888.00 2007-06-14 10:34:51.250 165 11854.80 -78.97 55148.82 88888.00 2007-06-14 10:34:51.375 165 11855.00 -78.90 55148.85 88888.00 2007-06-14 10:34:51.500 165 11855.10 -78.88 55148.88 88888.00 2007-06-14 10:34:51.625 165 11855.10 -78.90 55148.88 88888.00 2007-06-14 10:34:51.750 165 11855.20 -78.90 55148.88 88888.00 2007-06-14 10:34:51.875 165 11855.33 -78.97 55148.88 88888.00 2007-06-14 10:34:52.000 165 11855.52 -79.00 55148.93 88888.00 2007-06-14 10:34:52.125 165 11855.77 -78.95 55148.97 88888.00 2007-06-14 10:34:52.250 165 11855.88 -78.90 55148.97 88888.00 2007-06-14 10:34:52.375 165 11855.90 -78.92 55148.97 88888.00 2007-06-14 10:34:52.500 165 11855.95 -79.03 55149.03 88888.00 2007-06-14 10:34:52.625 165 11856.02 -79.03 55149.05 88888.00 2007-06-14 10:34:52.750 165 11856.17 -78.95 55149.07 88888.00 2007-06-14 10:34:52.875 165 11856.27 -78.95 55149.12 88888.00 2007-06-14 10:34:53.000 165 11856.35 -79.00 55149.12 88888.00 2007-06-14 10:34:53.125 165 11856.35 -79.00 55149.12 88888.00 2007-06-14 10:34:53.250 165 11856.40 -79.03 55149.15 88888.00 2007-06-14 10:34:53.375 165 11856.38 -79.05 55149.18 88888.00 2007-06-14 10:34:53.500 165 11856.38 -79.12 55149.20 88888.00 2007-06-14 10:34:53.625 165 11856.35 -79.08 55149.25 88888.00 2007-06-14 10:34:53.750 165 11856.40 -79.00 55149.30 88888.00 2007-06-14 10:34:53.875 165 11856.45 -78.90 55149.38 88888.00 2007-06-14 10:34:54.000 165 11856.45 -78.85 55149.40 88888.00 2007-06-14 10:34:54.125 165 11856.42 -78.83 55149.50 88888.00 2007-06-14 10:34:54.250 165 11856.33 -78.80 55149.50 88888.00 2007-06-14 10:34:54.375 165 11856.25 -78.80 55149.57 88888.00 2007-06-14 10:34:54.500 165 11856.17 -78.78 55149.57 88888.00 2007-06-14 10:34:54.625 165 11856.12 -78.75 55149.70 88888.00 2007-06-14 10:34:54.750 165 11856.12 -78.62 55149.78 88888.00 2007-06-14 10:34:54.875 165 11856.05 -78.65 55149.85 88888.00 2007-06-14 10:34:55.000 165 11855.92 -78.72 55149.85 88888.00 2007-06-14 10:34:55.125 165 11855.75 -78.83 55149.90 88888.00 2007-06-14 10:34:55.250 165 11855.70 -78.70 55150.03 88888.00 2007-06-14 10:34:55.375 165 11855.67 -78.62 55150.10 88888.00 2007-06-14 10:34:55.500 165 11855.58 -78.65 55150.18 88888.00 2007-06-14 10:34:55.625 165 11855.42 -78.67 55150.25 88888.00 2007-06-14 10:34:55.750 165 11855.27 -78.65 55150.35 88888.00 2007-06-14 10:34:55.875 165 11855.17 -78.62 55150.45 88888.00 2007-06-14 10:34:56.000 165 11855.20 -78.58 55150.57 88888.00 2007-06-14 10:34:56.125 165 11855.20 -78.55 55150.65 88888.00 2007-06-14 10:34:56.250 165 11855.15 -78.58 55150.75 88888.00 2007-06-14 10:34:56.375 165 11855.00 -78.55 55150.80 88888.00 2007-06-14 10:34:56.500 165 11854.85 -78.60 55150.88 88888.00 2007-06-14 10:34:56.625 165 11854.73 -78.53 55150.95 88888.00 2007-06-14 10:34:56.750 165 11854.70 -78.40 55151.10 88888.00 2007-06-14 10:34:56.875 165 11854.62 -78.38 55151.18 88888.00 2007-06-14 10:34:57.000 165 11854.52 -78.40 55151.22 88888.00 2007-06-14 10:34:57.125 165 11854.38 -78.30 55151.35 88888.00 2007-06-14 10:34:57.250 165 11854.23 -78.22 55151.47 88888.00 2007-06-14 10:34:57.375 165 11854.15 -78.17 55151.55 88888.00 2007-06-14 10:34:57.500 165 11854.08 -78.00 55151.60 88888.00 2007-06-14 10:34:57.625 165 11853.98 -77.95 55151.68 88888.00 2007-06-14 10:34:57.750 165 11853.83 -77.90 55151.82 88888.00 2007-06-14 10:34:57.875 165 11853.70 -77.72 55151.95 88888.00 2007-06-14 10:34:58.000 165 11853.58 -77.60 55152.05 88888.00 2007-06-14 10:34:58.125 165 11853.40 -77.45 55152.15 88888.00 2007-06-14 10:34:58.250 165 11853.27 -77.28 55152.22 88888.00 2007-06-14 10:34:58.375 165 11853.25 -77.10 55152.30 88888.00 2007-06-14 10:34:58.500 165 11853.20 -76.92 55152.43 88888.00 2007-06-14 10:34:58.625 165 11853.05 -76.83 55152.50 88888.00 2007-06-14 10:34:58.750 165 11852.90 -76.72 55152.60 88888.00 2007-06-14 10:34:58.875 165 11852.75 -76.58 55152.70 88888.00 2007-06-14 10:34:59.000 165 11852.45 -76.47 55152.78 88888.00 2007-06-14 10:34:59.125 165 11852.30 -76.35 55152.88 88888.00 2007-06-14 10:34:59.250 165 11852.27 -76.20 55152.97 88888.00 2007-06-14 10:34:59.375 165 11852.20 -76.10 55153.07 88888.00 2007-06-14 10:34:59.500 165 11852.05 -76.03 55153.15 88888.00 2007-06-14 10:34:59.625 165 11851.92 -75.97 55153.25 88888.00 2007-06-14 10:34:59.750 165 11851.77 -75.90 55153.35 88888.00 2007-06-14 10:34:59.875 165 11851.58 -75.80 55153.45 88888.00 2007-06-14 10:35:00.000 165 11851.45 -75.80 55153.50 88888.00 2007-06-14 10:35:00.125 165 11851.33 -75.70 55153.62 88888.00 2007-06-14 10:35:00.250 165 11851.15 -75.65 55153.72 88888.00 2007-06-14 10:35:00.375 165 11851.08 -75.60 55153.80 88888.00 2007-06-14 10:35:00.500 165 11850.90 -75.53 55153.93 88888.00 2007-06-14 10:35:00.625 165 11850.75 -75.47 55154.03 88888.00 2007-06-14 10:35:00.750 165 11850.65 -75.47 55154.12 88888.00 2007-06-14 10:35:00.875 165 11850.52 -75.42 55154.22 88888.00 2007-06-14 10:35:01.000 165 11850.38 -75.40 55154.28 88888.00 2007-06-14 10:35:01.125 165 11850.30 -75.42 55154.35 88888.00 2007-06-14 10:35:01.250 165 11850.20 -75.50 55154.50 88888.00 2007-06-14 10:35:01.375 165 11850.10 -75.53 55154.57 88888.00 2007-06-14 10:35:01.500 165 11849.95 -75.62 55154.62 88888.00 2007-06-14 10:35:01.625 165 11849.85 -75.67 55154.70 88888.00 2007-06-14 10:35:01.750 165 11849.88 -75.55 55154.88 88888.00 2007-06-14 10:35:01.875 165 11849.85 -75.60 55154.95 88888.00 2007-06-14 10:35:02.000 165 11849.75 -75.65 55155.00 88888.00 2007-06-14 10:35:02.125 165 11849.70 -75.67 55155.12 88888.00 2007-06-14 10:35:02.250 165 11849.65 -75.78 55155.20 88888.00 2007-06-14 10:35:02.375 165 11849.67 -75.80 55155.28 88888.00 2007-06-14 10:35:02.500 165 11849.62 -75.90 55155.32 88888.00 2007-06-14 10:35:02.625 165 11849.58 -75.92 55155.40 88888.00 2007-06-14 10:35:02.750 165 11849.55 -75.92 55155.50 88888.00 2007-06-14 10:35:02.875 165 11849.38 -75.95 55155.57 88888.00 2007-06-14 10:35:03.000 165 11849.23 -76.00 55155.65 88888.00 2007-06-14 10:35:03.125 165 11849.23 -76.08 55155.72 88888.00 2007-06-14 10:35:03.250 165 11849.17 -76.10 55155.80 88888.00 2007-06-14 10:35:03.375 165 11849.10 -76.10 55155.90 88888.00 2007-06-14 10:35:03.500 165 11848.98 -76.15 55155.97 88888.00 2007-06-14 10:35:03.625 165 11848.90 -76.17 55156.03 88888.00 2007-06-14 10:35:03.750 165 11848.83 -76.17 55156.10 88888.00 2007-06-14 10:35:03.875 165 11848.70 -76.25 55156.12 88888.00 2007-06-14 10:35:04.000 165 11848.55 -76.30 55156.20 88888.00 2007-06-14 10:35:04.125 165 11848.38 -76.35 55156.30 88888.00 2007-06-14 10:35:04.250 165 11848.17 -76.38 55156.38 88888.00 2007-06-14 10:35:04.375 165 11848.05 -76.40 55156.45 88888.00 2007-06-14 10:35:04.500 165 11848.00 -76.40 55156.53 88888.00 2007-06-14 10:35:04.625 165 11847.92 -76.45 55156.62 88888.00 2007-06-14 10:35:04.750 165 11847.77 -76.47 55156.70 88888.00 2007-06-14 10:35:04.875 165 11847.55 -76.55 55156.72 88888.00 2007-06-14 10:35:05.000 165 11847.40 -76.70 55156.80 88888.00 2007-06-14 10:35:05.125 165 11847.23 -76.80 55156.82 88888.00 2007-06-14 10:35:05.250 165 11847.12 -76.85 55156.93 88888.00 2007-06-14 10:35:05.375 165 11847.02 -76.92 55156.97 88888.00 2007-06-14 10:35:05.500 165 11846.85 -77.00 55157.05 88888.00 2007-06-14 10:35:05.625 165 11846.67 -77.08 55157.12 88888.00 2007-06-14 10:35:05.750 165 11846.55 -77.08 55157.18 88888.00 2007-06-14 10:35:05.875 165 11846.40 -77.12 55157.28 88888.00 2007-06-14 10:35:06.000 165 11846.23 -77.17 55157.32 88888.00 2007-06-14 10:35:06.125 165 11846.10 -77.17 55157.43 88888.00 2007-06-14 10:35:06.250 165 11845.88 -77.30 55157.50 88888.00 2007-06-14 10:35:06.375 165 11845.75 -77.30 55157.55 88888.00 2007-06-14 10:35:06.500 165 11845.67 -77.40 55157.60 88888.00 2007-06-14 10:35:06.625 165 11845.52 -77.45 55157.62 88888.00 2007-06-14 10:35:06.750 165 11845.48 -77.47 55157.68 88888.00 2007-06-14 10:35:06.875 165 11845.40 -77.53 55157.72 88888.00 2007-06-14 10:35:07.000 165 11845.23 -77.58 55157.80 88888.00 2007-06-14 10:35:07.125 165 11845.08 -77.62 55157.85 88888.00 2007-06-14 10:35:07.250 165 11844.95 -77.72 55157.85 88888.00 2007-06-14 10:35:07.375 165 11844.80 -77.80 55157.93 88888.00 2007-06-14 10:35:07.500 165 11844.62 -77.85 55158.03 88888.00 2007-06-14 10:35:07.625 165 11844.52 -77.83 55158.12 88888.00 2007-06-14 10:35:07.750 165 11844.50 -77.80 55158.15 88888.00 2007-06-14 10:35:07.875 165 11844.33 -77.83 55158.22 88888.00 2007-06-14 10:35:08.000 165 11844.12 -77.90 55158.28 88888.00 2007-06-14 10:35:08.125 165 11844.02 -77.92 55158.32 88888.00 2007-06-14 10:35:08.250 165 11843.85 -78.03 55158.38 88888.00 2007-06-14 10:35:08.375 165 11843.73 -78.05 55158.43 88888.00 2007-06-14 10:35:08.500 165 11843.73 -78.03 55158.45 88888.00 2007-06-14 10:35:08.625 165 11843.67 -78.08 55158.50 88888.00 2007-06-14 10:35:08.750 165 11843.58 -78.08 55158.55 88888.00 2007-06-14 10:35:08.875 165 11843.52 -78.05 55158.60 88888.00 2007-06-14 10:35:09.000 165 11843.48 -78.03 55158.60 88888.00 2007-06-14 10:35:09.125 165 11843.40 -78.05 55158.68 88888.00 2007-06-14 10:35:09.250 165 11843.23 -78.17 55158.72 88888.00 2007-06-14 10:35:09.375 165 11843.10 -78.25 55158.75 88888.00 2007-06-14 10:35:09.500 165 11842.98 -78.28 55158.80 88888.00 2007-06-14 10:35:09.625 165 11842.90 -78.30 55158.85 88888.00 2007-06-14 10:35:09.750 165 11842.83 -78.38 55158.90 88888.00 2007-06-14 10:35:09.875 165 11842.73 -78.40 55158.93 88888.00 2007-06-14 10:35:10.000 165 11842.75 -78.50 55158.95 88888.00 2007-06-14 10:35:10.125 165 11842.73 -78.60 55158.97 88888.00 2007-06-14 10:35:10.250 165 11842.77 -78.62 55159.03 88888.00 2007-06-14 10:35:10.375 165 11842.77 -78.70 55159.05 88888.00 2007-06-14 10:35:10.500 165 11842.70 -78.83 55159.05 88888.00 2007-06-14 10:35:10.625 165 11842.62 -78.97 55159.03 88888.00 2007-06-14 10:35:10.750 165 11842.62 -79.22 55159.10 88888.00 2007-06-14 10:35:10.875 165 11842.70 -79.33 55159.15 88888.00 2007-06-14 10:35:11.000 165 11842.65 -79.42 55159.15 88888.00 2007-06-14 10:35:11.125 165 11842.65 -79.58 55159.20 88888.00 2007-06-14 10:35:11.250 165 11842.62 -79.72 55159.22 88888.00 2007-06-14 10:35:11.375 165 11842.55 -79.88 55159.22 88888.00 2007-06-14 10:35:11.500 165 11842.52 -80.03 55159.30 88888.00 2007-06-14 10:35:11.625 165 11842.55 -80.08 55159.35 88888.00 2007-06-14 10:35:11.750 165 11842.62 -80.20 55159.40 88888.00 2007-06-14 10:35:11.875 165 11842.58 -80.38 55159.40 88888.00 2007-06-14 10:35:12.000 165 11842.50 -80.62 55159.43 88888.00 2007-06-14 10:35:12.125 165 11842.48 -80.75 55159.47 88888.00 2007-06-14 10:35:12.250 165 11842.42 -80.92 55159.47 88888.00 2007-06-14 10:35:12.375 165 11842.35 -81.00 55159.47 88888.00 2007-06-14 10:35:12.500 165 11842.42 -81.12 55159.47 88888.00 2007-06-14 10:35:12.625 165 11842.45 -81.25 55159.53 88888.00 2007-06-14 10:35:12.750 165 11842.55 -81.40 55159.53 88888.00 2007-06-14 10:35:12.875 165 11842.50 -81.60 55159.53 88888.00 2007-06-14 10:35:13.000 165 11842.35 -81.83 55159.45 88888.00 2007-06-14 10:35:13.125 165 11842.40 -81.95 55159.47 88888.00 2007-06-14 10:35:13.250 165 11842.45 -82.10 55159.53 88888.00 2007-06-14 10:35:13.375 165 11842.45 -82.22 55159.50 88888.00 2007-06-14 10:35:13.500 165 11842.42 -82.30 55159.50 88888.00 2007-06-14 10:35:13.625 165 11842.35 -82.42 55159.53 88888.00 2007-06-14 10:35:13.750 165 11842.33 -82.58 55159.55 88888.00 2007-06-14 10:35:13.875 165 11842.38 -82.67 55159.55 88888.00 2007-06-14 10:35:14.000 165 11842.38 -82.83 55159.55 88888.00 2007-06-14 10:35:14.125 165 11842.33 -83.00 55159.53 88888.00 2007-06-14 10:35:14.250 165 11842.25 -83.12 55159.55 88888.00 2007-06-14 10:35:14.375 165 11842.25 -83.20 55159.55 88888.00 2007-06-14 10:35:14.500 165 11842.17 -83.28 55159.57 88888.00 2007-06-14 10:35:14.625 165 11842.08 -83.40 55159.53 88888.00 2007-06-14 10:35:14.750 165 11842.00 -83.53 55159.55 88888.00 2007-06-14 10:35:14.875 165 11842.05 -83.60 55159.60 88888.00 2007-06-14 10:35:15.000 165 11842.00 -83.72 55159.57 88888.00 2007-06-14 10:35:15.125 165 11841.88 -83.88 55159.57 88888.00 2007-06-14 10:35:15.250 165 11841.77 -83.92 55159.55 88888.00 2007-06-14 10:35:15.375 165 11841.77 -84.00 55159.57 88888.00 2007-06-14 10:35:15.500 165 11841.75 -84.10 55159.53 88888.00 2007-06-14 10:35:15.625 165 11841.70 -84.15 55159.50 88888.00 2007-06-14 10:35:15.750 165 11841.70 -84.20 55159.55 88888.00 2007-06-14 10:35:15.875 165 11841.65 -84.22 55159.55 88888.00 2007-06-14 10:35:16.000 165 11841.60 -84.30 55159.53 88888.00 2007-06-14 10:35:16.125 165 11841.50 -84.45 55159.50 88888.00 2007-06-14 10:35:16.250 165 11841.42 -84.58 55159.47 88888.00 2007-06-14 10:35:16.375 165 11841.42 -84.65 55159.50 88888.00 2007-06-14 10:35:16.500 165 11841.40 -84.70 55159.50 88888.00 2007-06-14 10:35:16.625 165 11841.33 -84.75 55159.50 88888.00 2007-06-14 10:35:16.750 165 11841.25 -84.83 55159.47 88888.00 2007-06-14 10:35:16.875 165 11841.23 -84.90 55159.47 88888.00 2007-06-14 10:35:17.000 165 11841.20 -85.05 55159.45 88888.00 2007-06-14 10:35:17.125 165 11841.15 -85.20 55159.40 88888.00 2007-06-14 10:35:17.250 165 11841.10 -85.35 55159.38 88888.00 2007-06-14 10:35:17.375 165 11841.12 -85.38 55159.38 88888.00 2007-06-14 10:35:17.500 165 11841.15 -85.53 55159.43 88888.00 2007-06-14 10:35:17.625 165 11841.17 -85.67 55159.40 88888.00 2007-06-14 10:35:17.750 165 11841.10 -85.80 55159.38 88888.00 2007-06-14 10:35:17.875 165 11841.02 -85.88 55159.38 88888.00 2007-06-14 10:35:18.000 165 11840.95 -85.97 55159.35 88888.00 2007-06-14 10:35:18.125 165 11840.88 -86.03 55159.35 88888.00 2007-06-14 10:35:18.250 165 11840.88 -86.12 55159.35 88888.00 2007-06-14 10:35:18.375 165 11840.85 -86.25 55159.30 88888.00 2007-06-14 10:35:18.500 165 11840.80 -86.38 55159.28 88888.00 2007-06-14 10:35:18.625 165 11840.83 -86.45 55159.28 88888.00 2007-06-14 10:35:18.750 165 11840.77 -86.50 55159.30 88888.00 2007-06-14 10:35:18.875 165 11840.70 -86.53 55159.32 88888.00 2007-06-14 10:35:19.000 165 11840.58 -86.65 55159.28 88888.00 2007-06-14 10:35:19.125 165 11840.50 -86.75 55159.30 88888.00 2007-06-14 10:35:19.250 165 11840.40 -86.90 55159.28 88888.00 2007-06-14 10:35:19.375 165 11840.35 -86.95 55159.30 88888.00 2007-06-14 10:35:19.500 165 11840.30 -87.08 55159.35 88888.00 2007-06-14 10:35:19.625 165 11840.25 -87.22 55159.32 88888.00 2007-06-14 10:35:19.750 165 11840.15 -87.38 55159.35 88888.00 2007-06-14 10:35:19.875 165 11840.10 -87.45 55159.35 88888.00 2007-06-14 10:35:20.000 165 11840.10 -87.60 55159.35 88888.00 2007-06-14 10:35:20.125 165 11840.00 -87.75 55159.35 88888.00 2007-06-14 10:35:20.250 165 11839.83 -87.97 55159.35 88888.00 2007-06-14 10:35:20.375 165 11839.67 -88.15 55159.32 88888.00 2007-06-14 10:35:20.500 165 11839.60 -88.33 55159.32 88888.00 2007-06-14 10:35:20.625 165 11839.50 -88.55 55159.35 88888.00 2007-06-14 10:35:20.750 165 11839.50 -88.70 55159.40 88888.00 2007-06-14 10:35:20.875 165 11839.40 -88.92 55159.40 88888.00 2007-06-14 10:35:21.000 165 11839.33 -89.10 55159.38 88888.00 2007-06-14 10:35:21.125 165 11839.25 -89.22 55159.43 88888.00 2007-06-14 10:35:21.250 165 11839.17 -89.50 55159.45 88888.00 2007-06-14 10:35:21.375 165 11839.08 -89.65 55159.47 88888.00 2007-06-14 10:35:21.500 165 11838.95 -89.90 55159.45 88888.00 2007-06-14 10:35:21.625 165 11838.92 -90.03 55159.47 88888.00 2007-06-14 10:35:21.750 165 11838.85 -90.20 55159.50 88888.00 2007-06-14 10:35:21.875 165 11838.80 -90.35 55159.55 88888.00 2007-06-14 10:35:22.000 165 11838.73 -90.58 55159.53 88888.00 2007-06-14 10:35:22.125 165 11838.60 -90.80 55159.57 88888.00 2007-06-14 10:35:22.250 165 11838.52 -91.08 55159.57 88888.00 2007-06-14 10:35:22.375 165 11838.52 -91.15 55159.65 88888.00 2007-06-14 10:35:22.500 165 11838.42 -91.35 55159.68 88888.00 2007-06-14 10:35:22.625 165 11838.27 -91.55 55159.65 88888.00 2007-06-14 10:35:22.750 165 11838.20 -91.75 55159.68 88888.00 2007-06-14 10:35:22.875 165 11838.12 -91.90 55159.70 88888.00 2007-06-14 10:35:23.000 165 11838.12 -92.00 55159.75 88888.00 2007-06-14 10:35:23.125 165 11838.02 -92.15 55159.78 88888.00 2007-06-14 10:35:23.250 165 11837.92 -92.28 55159.80 88888.00 2007-06-14 10:35:23.375 165 11837.92 -92.40 55159.85 88888.00 2007-06-14 10:35:23.500 165 11837.83 -92.58 55159.90 88888.00 2007-06-14 10:35:23.625 165 11837.73 -92.75 55159.93 88888.00 2007-06-14 10:35:23.750 165 11837.67 -92.88 55159.93 88888.00 2007-06-14 10:35:23.875 165 11837.70 -93.08 55159.93 88888.00 2007-06-14 10:35:24.000 165 11837.73 -93.28 55159.95 88888.00 2007-06-14 10:35:24.125 165 11837.60 -93.45 55159.95 88888.00 2007-06-14 10:35:24.250 165 11837.60 -93.65 55160.00 88888.00 2007-06-14 10:35:24.375 165 11837.70 -93.75 55160.05 88888.00 2007-06-14 10:35:24.500 165 11837.65 -93.97 55160.07 88888.00 2007-06-14 10:35:24.625 165 11837.60 -94.17 55160.10 88888.00 2007-06-14 10:35:24.750 165 11837.55 -94.28 55160.15 88888.00 2007-06-14 10:35:24.875 165 11837.48 -94.45 55160.18 88888.00 2007-06-14 10:35:25.000 165 11837.42 -94.65 55160.20 88888.00 2007-06-14 10:35:25.125 165 11837.38 -94.78 55160.25 88888.00 2007-06-14 10:35:25.250 165 11837.33 -94.92 55160.32 88888.00 2007-06-14 10:35:25.375 165 11837.33 -95.05 55160.32 88888.00 2007-06-14 10:35:25.500 165 11837.23 -95.12 55160.38 88888.00 2007-06-14 10:35:25.625 165 11837.12 -95.25 55160.43 88888.00 2007-06-14 10:35:25.750 165 11837.12 -95.38 55160.45 88888.00 2007-06-14 10:35:25.875 165 11836.98 -95.47 55160.50 88888.00 2007-06-14 10:35:26.000 165 11836.88 -95.55 55160.50 88888.00 2007-06-14 10:35:26.125 165 11836.77 -95.67 55160.55 88888.00 2007-06-14 10:35:26.250 165 11836.60 -95.83 55160.62 88888.00 2007-06-14 10:35:26.375 165 11836.55 -95.88 55160.70 88888.00 2007-06-14 10:35:26.500 165 11836.50 -95.85 55160.78 88888.00 2007-06-14 10:35:26.625 165 11836.45 -95.90 55160.80 88888.00 2007-06-14 10:35:26.750 165 11836.27 -96.00 55160.80 88888.00 2007-06-14 10:35:26.875 165 11836.17 -96.03 55160.88 88888.00 2007-06-14 10:35:27.000 165 11836.12 -96.05 55160.90 88888.00 2007-06-14 10:35:27.125 165 11836.10 -96.12 55160.95 88888.00 2007-06-14 10:35:27.250 165 11836.02 -96.25 55161.03 88888.00 2007-06-14 10:35:27.375 165 11836.00 -96.35 55161.07 88888.00 2007-06-14 10:35:27.500 165 11835.98 -96.42 55161.12 88888.00 2007-06-14 10:35:27.625 165 11836.05 -96.45 55161.20 88888.00 2007-06-14 10:35:27.750 165 11836.02 -96.50 55161.25 88888.00 2007-06-14 10:35:27.875 165 11835.98 -96.65 55161.28 88888.00 2007-06-14 10:35:28.000 165 11835.98 -96.78 55161.32 88888.00 2007-06-14 10:35:28.125 165 11836.10 -96.83 55161.38 88888.00 2007-06-14 10:35:28.250 165 11836.17 -96.95 55161.47 88888.00 2007-06-14 10:35:28.375 165 11836.25 -97.10 55161.47 88888.00 2007-06-14 10:35:28.500 165 11836.27 -97.28 55161.53 88888.00 2007-06-14 10:35:28.625 165 11836.30 -97.38 55161.55 88888.00 2007-06-14 10:35:28.750 165 11836.40 -97.42 55161.60 88888.00 2007-06-14 10:35:28.875 165 11836.50 -97.47 55161.65 88888.00 2007-06-14 10:35:29.000 165 11836.70 -97.58 55161.72 88888.00 2007-06-14 10:35:29.125 165 11836.80 -97.67 55161.78 88888.00 2007-06-14 10:35:29.250 165 11836.83 -97.85 55161.78 88888.00 2007-06-14 10:35:29.375 165 11836.85 -97.88 55161.80 88888.00 2007-06-14 10:35:29.500 165 11836.90 -97.92 55161.90 88888.00 2007-06-14 10:35:29.625 165 11836.98 -97.95 55161.95 88888.00 2007-06-14 10:35:29.750 165 11837.05 -98.05 55161.93 88888.00 2007-06-14 10:35:29.875 165 11837.15 -98.03 55161.97 88888.00 2007-06-14 10:35:30.000 165 11837.23 -98.03 55162.03 88888.00 2007-06-14 10:35:30.125 165 11837.27 -98.08 55162.05 88888.00 2007-06-14 10:35:30.250 165 11837.27 -98.10 55162.05 88888.00 2007-06-14 10:35:30.375 165 11837.33 -98.15 55162.05 88888.00 2007-06-14 10:35:30.500 165 11837.40 -98.15 55162.07 88888.00 2007-06-14 10:35:30.625 165 11837.45 -98.22 55162.10 88888.00 2007-06-14 10:35:30.750 165 11837.58 -98.25 55162.12 88888.00 2007-06-14 10:35:30.875 165 11837.60 -98.30 55162.18 88888.00 2007-06-14 10:35:31.000 165 11837.60 -98.33 55162.20 88888.00 2007-06-14 10:35:31.125 165 11837.67 -98.35 55162.25 88888.00 2007-06-14 10:35:31.250 165 11837.65 -98.38 55162.30 88888.00 2007-06-14 10:35:31.375 165 11837.65 -98.38 55162.32 88888.00 2007-06-14 10:35:31.500 165 11837.73 -98.45 55162.38 88888.00 2007-06-14 10:35:31.625 165 11837.80 -98.53 55162.40 88888.00 2007-06-14 10:35:31.750 165 11837.80 -98.55 55162.40 88888.00 2007-06-14 10:35:31.875 165 11837.77 -98.65 55162.43 88888.00 2007-06-14 10:35:32.000 165 11837.88 -98.72 55162.43 88888.00 2007-06-14 10:35:32.125 165 11837.90 -98.83 55162.50 88888.00 2007-06-14 10:35:32.250 165 11837.88 -98.95 55162.55 88888.00 2007-06-14 10:35:32.375 165 11837.85 -99.03 55162.55 88888.00 2007-06-14 10:35:32.500 165 11837.85 -99.10 55162.60 88888.00 2007-06-14 10:35:32.625 165 11837.88 -99.22 55162.62 88888.00 2007-06-14 10:35:32.750 165 11837.90 -99.35 55162.65 88888.00 2007-06-14 10:35:32.875 165 11837.85 -99.47 55162.70 88888.00 2007-06-14 10:35:33.000 165 11837.75 -99.60 55162.75 88888.00 2007-06-14 10:35:33.125 165 11837.75 -99.65 55162.80 88888.00 2007-06-14 10:35:33.250 165 11837.83 -99.78 55162.85 88888.00 2007-06-14 10:35:33.375 165 11837.80 -99.85 55162.85 88888.00 2007-06-14 10:35:33.500 165 11837.70 -99.95 55162.93 88888.00 2007-06-14 10:35:33.625 165 11837.67 -100.08 55162.95 88888.00 2007-06-14 10:35:33.750 165 11837.67 -100.17 55163.00 88888.00 2007-06-14 10:35:33.875 165 11837.65 -100.35 55162.97 88888.00 2007-06-14 10:35:34.000 165 11837.65 -100.50 55163.03 88888.00 2007-06-14 10:35:34.125 165 11837.73 -100.65 55163.10 88888.00 2007-06-14 10:35:34.250 165 11837.75 -100.80 55163.15 88888.00 2007-06-14 10:35:34.375 165 11837.77 -100.88 55163.15 88888.00 2007-06-14 10:35:34.500 165 11837.77 -101.05 55163.18 88888.00 2007-06-14 10:35:34.625 165 11837.70 -101.20 55163.22 88888.00 2007-06-14 10:35:34.750 165 11837.73 -101.35 55163.30 88888.00 2007-06-14 10:35:34.875 165 11837.77 -101.50 55163.32 88888.00 2007-06-14 10:35:35.000 165 11837.80 -101.70 55163.38 88888.00 2007-06-14 10:35:35.125 165 11837.83 -101.90 55163.43 88888.00 2007-06-14 10:35:35.250 165 11837.88 -102.03 55163.50 88888.00 2007-06-14 10:35:35.375 165 11837.80 -102.17 55163.53 88888.00 2007-06-14 10:35:35.500 165 11837.80 -102.35 55163.55 88888.00 2007-06-14 10:35:35.625 165 11837.80 -102.50 55163.60 88888.00 2007-06-14 10:35:35.750 165 11837.80 -102.60 55163.68 88888.00 2007-06-14 10:35:35.875 165 11837.77 -102.78 55163.75 88888.00 2007-06-14 10:35:36.000 165 11837.77 -103.00 55163.85 88888.00 2007-06-14 10:35:36.125 165 11837.75 -103.17 55163.88 88888.00 2007-06-14 10:35:36.250 165 11837.75 -103.38 55163.93 88888.00 2007-06-14 10:35:36.375 165 11837.73 -103.55 55163.95 88888.00 2007-06-14 10:35:36.500 165 11837.65 -103.80 55164.00 88888.00 2007-06-14 10:35:36.625 165 11837.70 -103.95 55164.05 88888.00 2007-06-14 10:35:36.750 165 11837.62 -104.15 55164.07 88888.00 2007-06-14 10:35:36.875 165 11837.62 -104.33 55164.15 88888.00 2007-06-14 10:35:37.000 165 11837.62 -104.53 55164.15 88888.00 2007-06-14 10:35:37.125 165 11837.65 -104.72 55164.18 88888.00 2007-06-14 10:35:37.250 165 11837.67 -104.85 55164.20 88888.00 2007-06-14 10:35:37.375 165 11837.73 -104.97 55164.25 88888.00 2007-06-14 10:35:37.500 165 11837.85 -105.10 55164.30 88888.00 2007-06-14 10:35:37.625 165 11838.00 -105.15 55164.32 88888.00 2007-06-14 10:35:37.750 165 11838.05 -105.28 55164.35 88888.00 2007-06-14 10:35:37.875 165 11838.08 -105.40 55164.43 88888.00 2007-06-14 10:35:38.000 165 11838.12 -105.55 55164.45 88888.00 2007-06-14 10:35:38.125 165 11838.15 -105.65 55164.47 88888.00 2007-06-14 10:35:38.250 165 11838.25 -105.80 55164.50 88888.00 2007-06-14 10:35:38.375 165 11838.35 -105.85 55164.53 88888.00 2007-06-14 10:35:38.500 165 11838.42 -105.92 55164.50 88888.00 2007-06-14 10:35:38.625 165 11838.55 -105.97 55164.55 88888.00 2007-06-14 10:35:38.750 165 11838.67 -106.05 55164.62 88888.00 2007-06-14 10:35:38.875 165 11838.80 -106.12 55164.68 88888.00 2007-06-14 10:35:39.000 165 11838.85 -106.20 55164.65 88888.00 2007-06-14 10:35:39.125 165 11838.95 -106.28 55164.70 88888.00 2007-06-14 10:35:39.250 165 11839.05 -106.40 55164.70 88888.00 2007-06-14 10:35:39.375 165 11839.15 -106.47 55164.70 88888.00 2007-06-14 10:35:39.500 165 11839.30 -106.60 55164.72 88888.00 2007-06-14 10:35:39.625 165 11839.38 -106.70 55164.78 88888.00 2007-06-14 10:35:39.750 165 11839.48 -106.75 55164.78 88888.00 2007-06-14 10:35:39.875 165 11839.55 -106.85 55164.80 88888.00 2007-06-14 10:35:40.000 165 11839.73 -106.97 55164.82 88888.00 2007-06-14 10:35:40.125 165 11839.85 -107.17 55164.82 88888.00 2007-06-14 10:35:40.250 165 11839.95 -107.30 55164.88 88888.00 2007-06-14 10:35:40.375 165 11840.02 -107.40 55164.85 88888.00 2007-06-14 10:35:40.500 165 11840.08 -107.55 55164.85 88888.00 2007-06-14 10:35:40.625 165 11840.23 -107.67 55164.88 88888.00 2007-06-14 10:35:40.750 165 11840.27 -107.83 55164.90 88888.00 2007-06-14 10:35:40.875 165 11840.30 -108.00 55164.90 88888.00 2007-06-14 10:35:41.000 165 11840.40 -108.10 55164.90 88888.00 2007-06-14 10:35:41.125 165 11840.52 -108.28 55164.95 88888.00 2007-06-14 10:35:41.250 165 11840.60 -108.45 55164.97 88888.00 2007-06-14 10:35:41.375 165 11840.62 -108.53 55165.00 88888.00 2007-06-14 10:35:41.500 165 11840.62 -108.67 55165.03 88888.00 2007-06-14 10:35:41.625 165 11840.70 -108.80 55165.03 88888.00 2007-06-14 10:35:41.750 165 11840.85 -108.95 55165.05 88888.00 2007-06-14 10:35:41.875 165 11840.88 -109.15 55165.07 88888.00 2007-06-14 10:35:42.000 165 11840.85 -109.38 55165.07 88888.00 2007-06-14 10:35:42.125 165 11840.83 -109.50 55165.10 88888.00 2007-06-14 10:35:42.250 165 11840.85 -109.67 55165.12 88888.00 2007-06-14 10:35:42.375 165 11840.95 -109.83 55165.15 88888.00 2007-06-14 10:35:42.500 165 11840.92 -109.95 55165.20 88888.00 2007-06-14 10:35:42.625 165 11840.98 -110.05 55165.25 88888.00 2007-06-14 10:35:42.750 165 11840.98 -110.22 55165.30 88888.00 2007-06-14 10:35:42.875 165 11840.95 -110.40 55165.32 88888.00 2007-06-14 10:35:43.000 165 11841.05 -110.60 55165.38 88888.00 2007-06-14 10:35:43.125 165 11841.17 -110.88 55165.40 88888.00 2007-06-14 10:35:43.250 165 11841.27 -111.08 55165.40 88888.00 2007-06-14 10:35:43.375 165 11841.35 -111.12 55165.43 88888.00 2007-06-14 10:35:43.500 165 11841.52 -111.28 55165.47 88888.00 2007-06-14 10:35:43.625 165 11841.73 -111.40 55165.53 88888.00 2007-06-14 10:35:43.750 165 11841.85 -111.60 55165.60 88888.00 2007-06-14 10:35:43.875 165 11841.85 -111.78 55165.62 88888.00 2007-06-14 10:35:44.000 165 11841.88 -111.97 55165.65 88888.00 2007-06-14 10:35:44.125 165 11842.05 -112.17 55165.68 88888.00 2007-06-14 10:35:44.250 165 11842.20 -112.42 55165.68 88888.00 2007-06-14 10:35:44.375 165 11842.27 -112.58 55165.68 88888.00 2007-06-14 10:35:44.500 165 11842.35 -112.72 55165.70 88888.00 2007-06-14 10:35:44.625 165 11842.52 -112.90 55165.78 88888.00 2007-06-14 10:35:44.750 165 11842.73 -113.00 55165.82 88888.00 2007-06-14 10:35:44.875 165 11842.75 -113.17 55165.85 88888.00 2007-06-14 10:35:45.000 165 11842.90 -113.38 55165.93 88888.00 2007-06-14 10:35:45.125 165 11843.02 -113.50 55165.97 88888.00 2007-06-14 10:35:45.250 165 11843.05 -113.75 55166.00 88888.00 2007-06-14 10:35:45.375 165 11843.15 -113.90 55166.05 88888.00 2007-06-14 10:35:45.500 165 11843.27 -114.03 55166.12 88888.00 2007-06-14 10:35:45.625 165 11843.38 -114.17 55166.18 88888.00 2007-06-14 10:35:45.750 165 11843.40 -114.42 55166.18 88888.00 2007-06-14 10:35:45.875 165 11843.50 -114.55 55166.20 88888.00 2007-06-14 10:35:46.000 165 11843.55 -114.67 55166.30 88888.00 2007-06-14 10:35:46.125 165 11843.62 -114.78 55166.38 88888.00 2007-06-14 10:35:46.250 165 11843.75 -114.92 55166.45 88888.00 2007-06-14 10:35:46.375 165 11843.98 -115.05 55166.50 88888.00 2007-06-14 10:35:46.500 165 11844.05 -115.25 55166.55 88888.00 2007-06-14 10:35:46.625 165 11844.15 -115.42 55166.62 88888.00 2007-06-14 10:35:46.750 165 11844.25 -115.58 55166.65 88888.00 2007-06-14 10:35:46.875 165 11844.33 -115.78 55166.68 88888.00 2007-06-14 10:35:47.000 165 11844.42 -115.97 55166.72 88888.00 2007-06-14 10:35:47.125 165 11844.52 -116.12 55166.78 88888.00 2007-06-14 10:35:47.250 165 11844.65 -116.33 55166.82 88888.00 2007-06-14 10:35:47.375 165 11844.80 -116.40 55166.90 88888.00 2007-06-14 10:35:47.500 165 11844.88 -116.53 55166.93 88888.00 2007-06-14 10:35:47.625 165 11844.92 -116.70 55166.95 88888.00 2007-06-14 10:35:47.750 165 11845.08 -116.80 55167.00 88888.00 2007-06-14 10:35:47.875 165 11845.30 -116.95 55167.07 88888.00 2007-06-14 10:35:48.000 165 11845.50 -117.10 55167.10 88888.00 2007-06-14 10:35:48.125 165 11845.60 -117.28 55167.15 88888.00 2007-06-14 10:35:48.250 165 11845.67 -117.47 55167.15 88888.00 2007-06-14 10:35:48.375 165 11845.80 -117.60 55167.20 88888.00 2007-06-14 10:35:48.500 165 11845.92 -117.75 55167.25 88888.00 2007-06-14 10:35:48.625 165 11846.12 -117.90 55167.28 88888.00 2007-06-14 10:35:48.750 165 11846.38 -117.95 55167.32 88888.00 2007-06-14 10:35:48.875 165 11846.58 -118.08 55167.38 88888.00 2007-06-14 10:35:49.000 165 11846.77 -118.22 55167.43 88888.00 2007-06-14 10:35:49.125 165 11846.90 -118.35 55167.45 88888.00 2007-06-14 10:35:49.250 165 11847.12 -118.50 55167.50 88888.00 2007-06-14 10:35:49.375 165 11847.33 -118.58 55167.57 88888.00 2007-06-14 10:35:49.500 165 11847.52 -118.65 55167.62 88888.00 2007-06-14 10:35:49.625 165 11847.70 -118.83 55167.62 88888.00 2007-06-14 10:35:49.750 165 11847.88 -118.95 55167.65 88888.00 2007-06-14 10:35:49.875 165 11848.02 -119.05 55167.65 88888.00 2007-06-14 10:35:50.000 165 11848.17 -119.17 55167.65 88888.00 2007-06-14 10:35:50.125 165 11848.42 -119.30 55167.68 88888.00 2007-06-14 10:35:50.250 165 11848.65 -119.35 55167.75 88888.00 2007-06-14 10:35:50.375 165 11848.88 -119.35 55167.75 88888.00 2007-06-14 10:35:50.500 165 11849.00 -119.42 55167.80 88888.00 2007-06-14 10:35:50.625 165 11849.08 -119.60 55167.80 88888.00 2007-06-14 10:35:50.750 165 11849.30 -119.72 55167.82 88888.00 2007-06-14 10:35:50.875 165 11849.55 -119.78 55167.82 88888.00 2007-06-14 10:35:51.000 165 11849.67 -119.90 55167.82 88888.00 2007-06-14 10:35:51.125 165 11849.85 -119.95 55167.90 88888.00 2007-06-14 10:35:51.250 165 11850.15 -119.97 55167.97 88888.00 2007-06-14 10:35:51.375 165 11850.42 -120.10 55167.97 88888.00 2007-06-14 10:35:51.500 165 11850.62 -120.20 55167.93 88888.00 2007-06-14 10:35:51.625 165 11850.88 -120.25 55167.93 88888.00 2007-06-14 10:35:51.750 165 11851.17 -120.33 55167.93 88888.00 2007-06-14 10:35:51.875 165 11851.42 -120.42 55167.95 88888.00 2007-06-14 10:35:52.000 165 11851.67 -120.50 55167.90 88888.00 2007-06-14 10:35:52.125 165 11851.95 -120.58 55167.93 88888.00 2007-06-14 10:35:52.250 165 11852.25 -120.72 55167.93 88888.00 2007-06-14 10:35:52.375 165 11852.60 -120.67 55167.95 88888.00 2007-06-14 10:35:52.500 165 11852.98 -120.70 55167.95 88888.00 2007-06-14 10:35:52.625 165 11853.25 -120.88 55167.90 88888.00 2007-06-14 10:35:52.750 165 11853.42 -120.97 55167.90 88888.00 2007-06-14 10:35:52.875 165 11853.67 -121.03 55167.93 88888.00 2007-06-14 10:35:53.000 165 11853.92 -121.15 55167.90 88888.00 2007-06-14 10:35:53.125 165 11854.23 -121.20 55167.90 88888.00 2007-06-14 10:35:53.250 165 11854.52 -121.25 55167.93 88888.00 2007-06-14 10:35:53.375 165 11854.85 -121.33 55167.93 88888.00 2007-06-14 10:35:53.500 165 11855.08 -121.40 55167.93 88888.00 2007-06-14 10:35:53.625 165 11855.30 -121.50 55167.90 88888.00 2007-06-14 10:35:53.750 165 11855.60 -121.55 55167.93 88888.00 2007-06-14 10:35:53.875 165 11855.88 -121.62 55167.95 88888.00 2007-06-14 10:35:54.000 165 11856.12 -121.78 55167.93 88888.00 2007-06-14 10:35:54.125 165 11856.48 -121.83 55167.90 88888.00 2007-06-14 10:35:54.250 165 11856.75 -121.88 55167.90 88888.00 2007-06-14 10:35:54.375 165 11857.00 -121.92 55167.93 88888.00 2007-06-14 10:35:54.500 165 11857.23 -122.00 55167.97 88888.00 2007-06-14 10:35:54.625 165 11857.52 -122.08 55167.97 88888.00 2007-06-14 10:35:54.750 165 11857.77 -122.20 55167.97 88888.00 2007-06-14 10:35:54.875 165 11858.02 -122.30 55167.97 88888.00 2007-06-14 10:35:55.000 165 11858.23 -122.45 55167.97 88888.00 2007-06-14 10:35:55.125 165 11858.45 -122.53 55168.03 88888.00 2007-06-14 10:35:55.250 165 11858.70 -122.70 55168.00 88888.00 2007-06-14 10:35:55.375 165 11858.92 -122.80 55168.00 88888.00 2007-06-14 10:35:55.500 165 11859.12 -122.88 55168.03 88888.00 2007-06-14 10:35:55.625 165 11859.30 -122.92 55168.07 88888.00 2007-06-14 10:35:55.750 165 11859.45 -123.00 55168.12 88888.00 2007-06-14 10:35:55.875 165 11859.62 -123.10 55168.18 88888.00 2007-06-14 10:35:56.000 165 11859.75 -123.17 55168.18 88888.00 2007-06-14 10:35:56.125 165 11859.92 -123.22 55168.20 88888.00 2007-06-14 10:35:56.250 165 11860.08 -123.33 55168.25 88888.00 2007-06-14 10:35:56.375 165 11860.20 -123.40 55168.25 88888.00 2007-06-14 10:35:56.500 165 11860.23 -123.45 55168.28 88888.00 2007-06-14 10:35:56.625 165 11860.27 -123.53 55168.30 88888.00 2007-06-14 10:35:56.750 165 11860.40 -123.62 55168.30 88888.00 2007-06-14 10:35:56.875 165 11860.60 -123.67 55168.35 88888.00 2007-06-14 10:35:57.000 165 11860.70 -123.72 55168.40 88888.00 2007-06-14 10:35:57.125 165 11860.75 -123.80 55168.45 88888.00 2007-06-14 10:35:57.250 165 11860.80 -123.85 55168.47 88888.00 2007-06-14 10:35:57.375 165 11860.85 -123.90 55168.53 88888.00 2007-06-14 10:35:57.500 165 11860.83 -124.00 55168.55 88888.00 2007-06-14 10:35:57.625 165 11860.85 -124.12 55168.57 88888.00 2007-06-14 10:35:57.750 165 11860.92 -124.25 55168.60 88888.00 2007-06-14 10:35:57.875 165 11861.00 -124.35 55168.62 88888.00 2007-06-14 10:35:58.000 165 11861.00 -124.47 55168.65 88888.00 2007-06-14 10:35:58.125 165 11860.95 -124.53 55168.72 88888.00 2007-06-14 10:35:58.250 165 11860.95 -124.60 55168.78 88888.00 2007-06-14 10:35:58.375 165 11861.05 -124.65 55168.80 88888.00 2007-06-14 10:35:58.500 165 11861.12 -124.75 55168.82 88888.00 2007-06-14 10:35:58.625 165 11861.08 -124.92 55168.85 88888.00 2007-06-14 10:35:58.750 165 11861.12 -125.05 55168.85 88888.00 2007-06-14 10:35:58.875 165 11861.15 -125.10 55168.90 88888.00 2007-06-14 10:35:59.000 165 11861.15 -125.22 55168.95 88888.00 2007-06-14 10:35:59.125 165 11861.17 -125.38 55168.97 88888.00 2007-06-14 10:35:59.250 165 11861.23 -125.50 55168.97 88888.00 2007-06-14 10:35:59.375 165 11861.30 -125.60 55169.00 88888.00 2007-06-14 10:35:59.500 165 11861.38 -125.67 55169.05 88888.00 2007-06-14 10:35:59.625 165 11861.42 -125.75 55169.12 88888.00 2007-06-14 10:35:59.750 165 11861.50 -125.85 55169.18 88888.00 2007-06-14 10:35:59.875 165 11861.52 -125.97 55169.22 88888.00 2007-06-14 10:36:00.000 165 11861.48 -126.17 55169.22 88888.00 2007-06-14 10:36:00.125 165 11861.45 -126.30 55169.25 88888.00 2007-06-14 10:36:00.250 165 11861.50 -126.50 55169.32 88888.00 2007-06-14 10:36:00.375 165 11861.65 -126.62 55169.35 88888.00 2007-06-14 10:36:00.500 165 11861.58 -126.72 55169.40 88888.00 2007-06-14 10:36:00.625 165 11861.62 -126.88 55169.43 88888.00 2007-06-14 10:36:00.750 165 11861.73 -127.05 55169.45 88888.00 2007-06-14 10:36:00.875 165 11861.85 -127.17 55169.50 88888.00 2007-06-14 10:36:01.000 165 11861.92 -127.35 55169.53 88888.00 2007-06-14 10:36:01.125 165 11861.98 -127.53 55169.57 88888.00 2007-06-14 10:36:01.250 165 11862.05 -127.67 55169.68 88888.00 2007-06-14 10:36:01.375 165 11862.12 -127.75 55169.70 88888.00 2007-06-14 10:36:01.500 165 11862.15 -127.90 55169.70 88888.00 2007-06-14 10:36:01.625 165 11862.23 -128.00 55169.72 88888.00 2007-06-14 10:36:01.750 165 11862.40 -128.12 55169.80 88888.00 2007-06-14 10:36:01.875 165 11862.50 -128.25 55169.82 88888.00 2007-06-14 10:36:02.000 165 11862.55 -128.40 55169.82 88888.00 2007-06-14 10:36:02.125 165 11862.55 -128.47 55169.88 88888.00 2007-06-14 10:36:02.250 165 11862.52 -128.57 55169.95 88888.00 2007-06-14 10:36:02.375 165 11862.60 -128.62 55169.97 88888.00 2007-06-14 10:36:02.500 165 11862.70 -128.72 55169.97 88888.00 2007-06-14 10:36:02.625 165 11862.77 -128.85 55170.03 88888.00 2007-06-14 10:36:02.750 165 11862.67 -129.00 55170.05 88888.00 2007-06-14 10:36:02.875 165 11862.67 -129.10 55170.05 88888.00 2007-06-14 10:36:03.000 165 11862.80 -129.22 55170.12 88888.00 2007-06-14 10:36:03.125 165 11862.90 -129.32 55170.18 88888.00 2007-06-14 10:36:03.250 165 11862.90 -129.45 55170.20 88888.00 2007-06-14 10:36:03.375 165 11862.92 -129.55 55170.20 88888.00 2007-06-14 10:36:03.500 165 11862.98 -129.65 55170.28 88888.00 2007-06-14 10:36:03.625 165 11863.00 -129.80 55170.32 88888.00 2007-06-14 10:36:03.750 165 11862.98 -129.93 55170.32 88888.00 2007-06-14 10:36:03.875 165 11863.02 -130.05 55170.35 88888.00 2007-06-14 10:36:04.000 165 11863.15 -130.15 55170.40 88888.00 2007-06-14 10:36:04.125 165 11863.20 -130.35 55170.43 88888.00 2007-06-14 10:36:04.250 165 11863.17 -130.62 55170.45 88888.00 2007-06-14 10:36:04.375 165 11863.25 -130.70 55170.47 88888.00 2007-06-14 10:36:04.500 165 11863.33 -130.88 55170.50 88888.00 2007-06-14 10:36:04.625 165 11863.35 -131.03 55170.55 88888.00 2007-06-14 10:36:04.750 165 11863.30 -131.22 55170.60 88888.00 2007-06-14 10:36:04.875 165 11863.33 -131.40 55170.60 88888.00 2007-06-14 10:36:05.000 165 11863.35 -131.62 55170.62 88888.00 2007-06-14 10:36:05.125 165 11863.38 -131.80 55170.65 88888.00 2007-06-14 10:36:05.250 165 11863.35 -132.10 55170.70 88888.00 2007-06-14 10:36:05.375 165 11863.45 -132.32 55170.75 88888.00 2007-06-14 10:36:05.500 165 11863.48 -132.43 55170.78 88888.00 2007-06-14 10:36:05.625 165 11863.42 -132.70 55170.80 88888.00 2007-06-14 10:36:05.750 165 11863.45 -132.93 55170.82 88888.00 2007-06-14 10:36:05.875 165 11863.50 -133.10 55170.85 88888.00 2007-06-14 10:36:06.000 165 11863.52 -133.30 55170.88 88888.00 2007-06-14 10:36:06.125 165 11863.55 -133.50 55170.93 88888.00 2007-06-14 10:36:06.250 165 11863.55 -133.72 55170.95 88888.00 2007-06-14 10:36:06.375 165 11863.58 -133.88 55170.97 88888.00 2007-06-14 10:36:06.500 165 11863.65 -134.05 55170.97 88888.00 2007-06-14 10:36:06.625 165 11863.70 -134.22 55171.03 88888.00 2007-06-14 10:36:06.750 165 11863.62 -134.32 55171.05 88888.00 2007-06-14 10:36:06.875 165 11863.55 -134.47 55171.05 88888.00 2007-06-14 10:36:07.000 165 11863.45 -134.68 55171.03 88888.00 2007-06-14 10:36:07.125 165 11863.50 -134.85 55171.07 88888.00 2007-06-14 10:36:07.250 165 11863.48 -135.05 55171.10 88888.00 2007-06-14 10:36:07.375 165 11863.45 -135.18 55171.07 88888.00 2007-06-14 10:36:07.500 165 11863.40 -135.28 55171.10 88888.00 2007-06-14 10:36:07.625 165 11863.42 -135.43 55171.12 88888.00 2007-06-14 10:36:07.750 165 11863.38 -135.57 55171.15 88888.00 2007-06-14 10:36:07.875 165 11863.35 -135.75 55171.15 88888.00 2007-06-14 10:36:08.000 165 11863.30 -135.93 55171.12 88888.00 2007-06-14 10:36:08.125 165 11863.25 -136.07 55171.15 88888.00 2007-06-14 10:36:08.250 165 11863.27 -136.15 55171.18 88888.00 2007-06-14 10:36:08.375 165 11863.33 -136.22 55171.20 88888.00 2007-06-14 10:36:08.500 165 11863.27 -136.47 55171.15 88888.00 2007-06-14 10:36:08.625 165 11863.25 -136.70 55171.15 88888.00 2007-06-14 10:36:08.750 165 11863.30 -136.82 55171.15 88888.00 2007-06-14 10:36:08.875 165 11863.38 -136.95 55171.15 88888.00 2007-06-14 10:36:09.000 165 11863.45 -137.12 55171.12 88888.00 2007-06-14 10:36:09.125 165 11863.58 -137.32 55171.15 88888.00 2007-06-14 10:36:09.250 165 11863.70 -137.60 55171.15 88888.00 2007-06-14 10:36:09.375 165 11863.67 -137.70 55171.10 88888.00 2007-06-14 10:36:09.500 165 11863.67 -137.88 55171.10 88888.00 2007-06-14 10:36:09.625 165 11863.67 -138.00 55171.07 88888.00 2007-06-14 10:36:09.750 165 11863.75 -138.15 55171.07 88888.00 2007-06-14 10:36:09.875 165 11863.80 -138.30 55171.07 88888.00 2007-06-14 10:36:10.000 165 11863.80 -138.45 55171.05 88888.00 2007-06-14 10:36:10.125 165 11863.77 -138.65 55171.03 88888.00 2007-06-14 10:36:10.250 165 11863.85 -138.78 55171.00 88888.00 2007-06-14 10:36:10.375 165 11863.90 -138.85 55170.97 88888.00 2007-06-14 10:36:10.500 165 11863.95 -139.03 55170.95 88888.00 2007-06-14 10:36:10.625 165 11864.05 -139.10 55170.95 88888.00 2007-06-14 10:36:10.750 165 11864.10 -139.22 55170.90 88888.00 2007-06-14 10:36:10.875 165 11864.10 -139.38 55170.85 88888.00 2007-06-14 10:36:11.000 165 11864.20 -139.47 55170.82 88888.00 2007-06-14 10:36:11.125 165 11864.25 -139.62 55170.80 88888.00 2007-06-14 10:36:11.250 165 11864.25 -139.72 55170.78 88888.00 2007-06-14 10:36:11.375 165 11864.35 -139.75 55170.75 88888.00 2007-06-14 10:36:11.500 165 11864.50 -139.82 55170.75 88888.00 2007-06-14 10:36:11.625 165 11864.55 -139.93 55170.72 88888.00 2007-06-14 10:36:11.750 165 11864.52 -140.03 55170.65 88888.00 2007-06-14 10:36:11.875 165 11864.58 -140.10 55170.57 88888.00 2007-06-14 10:36:12.000 165 11864.67 -140.10 55170.55 88888.00 2007-06-14 10:36:12.125 165 11864.70 -140.05 55170.55 88888.00 2007-06-14 10:36:12.250 165 11864.62 -140.03 55170.50 88888.00 2007-06-14 10:36:12.375 165 11864.67 -140.03 55170.47 88888.00 2007-06-14 10:36:12.500 165 11864.75 -140.03 55170.45 88888.00 2007-06-14 10:36:12.625 165 11864.77 -139.97 55170.45 88888.00 2007-06-14 10:36:12.750 165 11864.83 -139.90 55170.38 88888.00 2007-06-14 10:36:12.875 165 11864.85 -139.88 55170.32 88888.00 2007-06-14 10:36:13.000 165 11864.85 -139.85 55170.28 88888.00 2007-06-14 10:36:13.125 165 11864.88 -139.78 55170.22 88888.00 2007-06-14 10:36:13.250 165 11864.90 -139.65 55170.20 88888.00 2007-06-14 10:36:13.375 165 11864.95 -139.55 55170.15 88888.00 2007-06-14 10:36:13.500 165 11864.95 -139.47 55170.10 88888.00 2007-06-14 10:36:13.625 165 11864.90 -139.35 55170.03 88888.00 2007-06-14 10:36:13.750 165 11865.00 -139.25 55170.00 88888.00 2007-06-14 10:36:13.875 165 11865.12 -139.12 55169.93 88888.00 2007-06-14 10:36:14.000 165 11865.23 -139.05 55169.85 88888.00 2007-06-14 10:36:14.125 165 11865.23 -138.97 55169.80 88888.00 2007-06-14 10:36:14.250 165 11865.27 -138.82 55169.75 88888.00 2007-06-14 10:36:14.375 165 11865.40 -138.62 55169.72 88888.00 2007-06-14 10:36:14.500 165 11865.35 -138.47 55169.65 88888.00 2007-06-14 10:36:14.625 165 11865.23 -138.38 55169.57 88888.00 2007-06-14 10:36:14.750 165 11865.27 -138.30 55169.50 88888.00 2007-06-14 10:36:14.875 165 11865.38 -138.18 55169.47 88888.00 2007-06-14 10:36:15.000 165 11865.38 -138.03 55169.40 88888.00 2007-06-14 10:36:15.125 165 11865.45 -137.90 55169.35 88888.00 2007-06-14 10:36:15.250 165 11865.50 -137.72 55169.30 88888.00 2007-06-14 10:36:15.375 165 11865.55 -137.60 55169.28 88888.00 2007-06-14 10:36:15.500 165 11865.60 -137.40 55169.22 88888.00 2007-06-14 10:36:15.625 165 11865.65 -137.25 55169.12 88888.00 2007-06-14 10:36:15.750 165 11865.65 -137.18 55169.03 88888.00 2007-06-14 10:36:15.875 165 11865.70 -137.00 55168.95 88888.00 2007-06-14 10:36:16.000 165 11865.75 -136.85 55168.90 88888.00 2007-06-14 10:36:16.125 165 11865.80 -136.72 55168.88 88888.00 2007-06-14 10:36:16.250 165 11865.80 -136.47 55168.82 88888.00 2007-06-14 10:36:16.375 165 11865.77 -136.35 55168.78 88888.00 2007-06-14 10:36:16.500 165 11865.88 -136.28 55168.70 88888.00 2007-06-14 10:36:16.625 165 11866.00 -136.10 55168.68 88888.00 2007-06-14 10:36:16.750 165 11866.10 -135.95 55168.62 88888.00 2007-06-14 10:36:16.875 165 11866.10 -135.90 55168.57 88888.00 2007-06-14 10:36:17.000 165 11866.10 -135.72 55168.53 88888.00 2007-06-14 10:36:17.125 165 11866.15 -135.55 55168.47 88888.00 2007-06-14 10:36:17.250 165 11866.27 -135.40 55168.43 88888.00 2007-06-14 10:36:17.375 165 11866.42 -135.30 55168.38 88888.00 2007-06-14 10:36:17.500 165 11866.50 -135.32 55168.30 88888.00 2007-06-14 10:36:17.625 165 11866.58 -135.22 55168.25 88888.00 2007-06-14 10:36:17.750 165 11866.75 -135.15 55168.22 88888.00 2007-06-14 10:36:17.875 165 11866.88 -135.03 55168.20 88888.00 2007-06-14 10:36:18.000 165 11866.90 -134.97 55168.12 88888.00 2007-06-14 10:36:18.125 165 11866.92 -134.95 55168.07 88888.00 2007-06-14 10:36:18.250 165 11866.98 -134.85 55168.03 88888.00 2007-06-14 10:36:18.375 165 11867.05 -134.72 55168.00 88888.00 2007-06-14 10:36:18.500 165 11867.15 -134.62 55167.95 88888.00 2007-06-14 10:36:18.625 165 11867.25 -134.57 55167.90 88888.00 2007-06-14 10:36:18.750 165 11867.27 -134.45 55167.85 88888.00 2007-06-14 10:36:18.875 165 11867.25 -134.40 55167.78 88888.00 2007-06-14 10:36:19.000 165 11867.27 -134.38 55167.75 88888.00 2007-06-14 10:36:19.125 165 11867.38 -134.32 55167.72 88888.00 2007-06-14 10:36:19.250 165 11867.40 -134.25 55167.65 88888.00 2007-06-14 10:36:19.375 165 11867.42 -134.18 55167.62 88888.00 2007-06-14 10:36:19.500 165 11867.45 -134.07 55167.60 88888.00 2007-06-14 10:36:19.625 165 11867.45 -134.05 55167.55 88888.00 2007-06-14 10:36:19.750 165 11867.45 -134.00 55167.55 88888.00 2007-06-14 10:36:19.875 165 11867.50 -133.93 55167.47 88888.00 2007-06-14 10:36:20.000 165 11867.52 -133.82 55167.45 88888.00 2007-06-14 10:36:20.125 165 11867.52 -133.72 55167.47 88888.00 2007-06-14 10:36:20.250 165 11867.58 -133.62 55167.38 88888.00 2007-06-14 10:36:20.375 165 11867.62 -133.55 55167.32 88888.00 2007-06-14 10:36:20.500 165 11867.60 -133.45 55167.30 88888.00 2007-06-14 10:36:20.625 165 11867.60 -133.35 55167.32 88888.00 2007-06-14 10:36:20.750 165 11867.73 -133.22 55167.30 88888.00 2007-06-14 10:36:20.875 165 11867.75 -133.18 55167.25 88888.00 2007-06-14 10:36:21.000 165 11867.73 -133.10 55167.20 88888.00 2007-06-14 10:36:21.125 165 11867.70 -133.03 55167.18 88888.00 2007-06-14 10:36:21.250 165 11867.70 -132.97 55167.15 88888.00 2007-06-14 10:36:21.375 165 11867.70 -132.90 55167.12 88888.00 2007-06-14 10:36:21.500 165 11867.70 -132.80 55167.10 88888.00 2007-06-14 10:36:21.625 165 11867.65 -132.70 55167.07 88888.00 2007-06-14 10:36:21.750 165 11867.62 -132.60 55167.05 88888.00 2007-06-14 10:36:21.875 165 11867.60 -132.57 55167.00 88888.00 2007-06-14 10:36:23.000 165 11867.58 -132.53 55166.97 88888.00 2007-06-14 10:36:23.125 165 11867.58 -132.45 55166.95 88888.00 2007-06-14 10:36:23.250 165 11867.60 -132.40 55166.95 88888.00 2007-06-14 10:36:23.375 165 11867.65 -132.35 55166.97 88888.00 2007-06-14 10:36:23.500 165 11867.60 -132.35 55166.95 88888.00 2007-06-14 10:36:23.625 165 11867.45 -132.35 55166.93 88888.00 2007-06-14 10:36:23.750 165 11867.48 -132.32 55166.90 88888.00 2007-06-14 10:36:23.875 165 11867.50 -132.32 55166.88 88888.00 2007-06-14 10:36:24.000 165 11867.48 -132.32 55166.82 88888.00 2007-06-14 10:36:24.125 165 11867.48 -132.38 55166.80 88888.00 2007-06-14 10:36:24.250 165 11867.48 -132.32 55166.82 88888.00 2007-06-14 10:36:24.375 165 11867.58 -132.28 55166.78 88888.00 2007-06-14 10:36:24.500 165 11867.58 -132.25 55166.78 88888.00 2007-06-14 10:36:24.625 165 11867.55 -132.22 55166.75 88888.00 2007-06-14 10:36:24.750 165 11867.60 -132.22 55166.72 88888.00 2007-06-14 10:36:24.875 165 11867.65 -132.22 55166.72 88888.00 2007-06-14 10:36:25.000 165 11867.65 -132.12 55166.72 88888.00 2007-06-14 10:36:25.125 165 11867.70 -132.05 55166.75 88888.00 2007-06-14 10:36:25.250 165 11867.70 -132.10 55166.70 88888.00 2007-06-14 10:36:25.375 165 11867.67 -132.10 55166.70 88888.00 2007-06-14 10:36:25.500 165 11867.48 -132.10 55166.70 88888.00 2007-06-14 10:36:25.625 165 11867.50 -132.05 55166.72 88888.00 2007-06-14 10:36:25.750 165 11867.58 -131.97 55166.72 88888.00 2007-06-14 10:36:25.875 165 11867.55 -131.93 55166.72 88888.00 2007-06-14 10:36:26.000 165 11867.55 -131.90 55166.72 88888.00 2007-06-14 10:36:26.125 165 11867.50 -131.93 55166.75 88888.00 2007-06-14 10:36:26.250 165 11867.45 -131.90 55166.75 88888.00 2007-06-14 10:36:26.375 165 11867.42 -131.85 55166.78 88888.00 2007-06-14 10:36:26.500 165 11867.45 -131.88 55166.78 88888.00 2007-06-14 10:36:26.625 165 11867.45 -131.85 55166.80 88888.00 2007-06-14 10:36:26.750 165 11867.50 -131.88 55166.80 88888.00 2007-06-14 10:36:26.875 165 11867.60 -131.85 55166.80 88888.00 2007-06-14 10:36:27.000 165 11867.73 -131.85 55166.82 88888.00 2007-06-14 10:36:27.125 165 11867.73 -131.88 55166.82 88888.00 2007-06-14 10:36:27.250 165 11867.73 -131.85 55166.88 88888.00 2007-06-14 10:36:27.375 165 11867.73 -131.88 55166.90 88888.00 2007-06-14 10:36:27.500 165 11867.77 -131.85 55166.93 88888.00 2007-06-14 10:36:27.625 165 11867.83 -131.82 55166.95 88888.00 2007-06-14 10:36:27.750 165 11867.85 -131.90 55166.95 88888.00 2007-06-14 10:36:27.875 165 11867.85 -131.90 55166.93 88888.00 2007-06-14 10:36:28.000 165 11867.95 -131.82 55166.95 88888.00 2007-06-14 10:36:28.125 165 11868.00 -131.82 55166.97 88888.00 2007-06-14 10:36:28.250 165 11868.00 -131.85 55167.00 88888.00 2007-06-14 10:36:28.375 165 11868.02 -131.88 55166.97 88888.00 2007-06-14 10:36:28.500 165 11868.08 -131.85 55166.97 88888.00 2007-06-14 10:36:28.625 165 11868.17 -131.88 55167.00 88888.00 2007-06-14 10:36:28.750 165 11868.25 -131.90 55166.97 88888.00 2007-06-14 10:36:28.875 165 11868.38 -131.95 55167.00 88888.00 2007-06-14 10:36:29.000 165 11868.40 -132.00 55167.00 88888.00 2007-06-14 10:36:29.125 165 11868.45 -132.03 55167.03 88888.00 2007-06-14 10:36:29.250 165 11868.52 -132.12 55167.00 88888.00 2007-06-14 10:36:29.375 165 11868.70 -132.15 55167.05 88888.00 2007-06-14 10:36:29.500 165 11868.83 -132.18 55167.05 88888.00 2007-06-14 10:36:29.625 165 11868.80 -132.30 55167.03 88888.00 2007-06-14 10:36:29.750 165 11868.90 -132.45 55167.03 88888.00 2007-06-14 10:36:29.875 165 11869.05 -132.47 55167.07 88888.00 2007-06-14 10:36:30.000 165 11869.05 -132.53 55167.07 88888.00 2007-06-14 10:36:30.125 165 11869.02 -132.60 55167.07 88888.00 2007-06-14 10:36:30.250 165 11869.05 -132.62 55167.10 88888.00 2007-06-14 10:36:30.375 165 11869.17 -132.60 55167.10 88888.00 2007-06-14 10:36:30.500 165 11869.25 -132.62 55167.12 88888.00 2007-06-14 10:36:30.625 165 11869.30 -132.68 55167.15 88888.00 2007-06-14 10:36:30.750 165 11869.27 -132.80 55167.15 88888.00 2007-06-14 10:36:30.875 165 11869.25 -132.82 55167.18 88888.00 2007-06-14 10:36:31.000 165 11869.33 -132.80 55167.18 88888.00 2007-06-14 10:36:31.125 165 11869.33 -132.85 55167.20 88888.00 2007-06-14 10:36:31.250 165 11869.27 -132.85 55167.20 88888.00 2007-06-14 10:36:31.375 165 11869.27 -132.82 55167.20 88888.00 2007-06-14 10:36:31.500 165 11869.27 -132.82 55167.18 88888.00 2007-06-14 10:36:31.625 165 11869.27 -132.85 55167.15 88888.00 2007-06-14 10:36:31.750 165 11869.30 -132.82 55167.18 88888.00 2007-06-14 10:36:31.875 165 11869.38 -132.82 55167.15 88888.00 2007-06-14 10:36:32.000 165 11869.48 -132.82 55167.18 88888.00 2007-06-14 10:36:32.125 165 11869.55 -132.85 55167.20 88888.00 2007-06-14 10:36:32.250 165 11869.55 -132.97 55167.20 88888.00 2007-06-14 10:36:32.375 165 11869.62 -133.00 55167.20 88888.00 2007-06-14 10:36:32.500 165 11869.65 -133.07 55167.18 88888.00 2007-06-14 10:36:32.625 165 11869.77 -133.15 55167.22 88888.00 2007-06-14 10:36:32.750 165 11869.88 -133.28 55167.20 88888.00 2007-06-14 10:36:32.875 165 11869.90 -133.38 55167.20 88888.00 2007-06-14 10:36:33.000 165 11870.02 -133.50 55167.18 88888.00 2007-06-14 10:36:33.125 165 11870.15 -133.62 55167.18 88888.00 2007-06-14 10:36:33.250 165 11870.20 -133.80 55167.20 88888.00 2007-06-14 10:36:33.375 165 11870.27 -133.88 55167.20 88888.00 2007-06-14 10:36:33.500 165 11870.42 -134.00 55167.22 88888.00 2007-06-14 10:36:33.625 165 11870.52 -134.20 55167.20 88888.00 2007-06-14 10:36:33.750 165 11870.60 -134.43 55167.22 88888.00 2007-06-14 10:36:33.875 165 11870.85 -134.55 55167.22 88888.00 2007-06-14 10:36:34.000 165 11870.98 -134.70 55167.22 88888.00 2007-06-14 10:36:34.125 165 11871.00 -134.93 55167.20 88888.00 2007-06-14 10:36:34.250 165 11871.08 -135.22 55167.20 88888.00 2007-06-14 10:36:34.375 165 11871.15 -135.38 55167.20 88888.00 2007-06-14 10:36:34.500 165 11871.30 -135.50 55167.28 88888.00 2007-06-14 10:36:34.625 165 11871.42 -135.75 55167.25 88888.00 2007-06-14 10:36:34.750 165 11871.55 -135.95 55167.25 88888.00 2007-06-14 10:36:34.875 165 11871.65 -136.15 55167.25 88888.00 2007-06-14 10:36:35.000 165 11871.77 -136.38 55167.28 88888.00 2007-06-14 10:36:35.125 165 11871.90 -136.60 55167.28 88888.00 2007-06-14 10:36:35.250 165 11871.98 -136.85 55167.25 88888.00 2007-06-14 10:36:35.375 165 11872.10 -137.00 55167.25 88888.00 2007-06-14 10:36:35.500 165 11872.17 -137.20 55167.28 88888.00 2007-06-14 10:36:35.625 165 11872.27 -137.40 55167.30 88888.00 2007-06-14 10:36:35.750 165 11872.27 -137.55 55167.32 88888.00 2007-06-14 10:36:35.875 165 11872.30 -137.78 55167.38 88888.00 2007-06-14 10:36:36.000 165 11872.30 -138.05 55167.40 88888.00 2007-06-14 10:36:36.125 165 11872.38 -138.25 55167.45 88888.00 2007-06-14 10:36:36.250 165 11872.40 -138.47 55167.50 88888.00 2007-06-14 10:36:36.375 165 11872.42 -138.68 55167.53 88888.00 2007-06-14 10:36:36.500 165 11872.42 -138.90 55167.53 88888.00 2007-06-14 10:36:36.625 165 11872.42 -139.15 55167.53 88888.00 2007-06-14 10:36:36.750 165 11872.50 -139.38 55167.62 88888.00 2007-06-14 10:36:36.875 165 11872.52 -139.57 55167.70 88888.00 2007-06-14 10:36:37.000 165 11872.45 -139.78 55167.72 88888.00 2007-06-14 10:36:37.125 165 11872.50 -140.03 55167.72 88888.00 2007-06-14 10:36:37.250 165 11872.62 -140.22 55167.82 88888.00 2007-06-14 10:36:37.375 165 11872.62 -140.45 55167.85 88888.00 2007-06-14 10:36:37.500 165 11872.50 -140.65 55167.90 88888.00 2007-06-14 10:36:37.625 165 11872.52 -140.85 55167.90 88888.00 2007-06-14 10:36:37.750 165 11872.52 -141.10 55167.93 88888.00 2007-06-14 10:36:37.875 165 11872.58 -141.30 55168.00 88888.00 2007-06-14 10:36:38.000 165 11872.55 -141.55 55168.03 88888.00 2007-06-14 10:36:38.125 165 11872.55 -141.75 55168.07 88888.00 2007-06-14 10:36:38.250 165 11872.58 -141.95 55168.15 88888.00 2007-06-14 10:36:38.375 165 11872.60 -142.10 55168.18 88888.00 2007-06-14 10:36:38.500 165 11872.65 -142.32 55168.20 88888.00 2007-06-14 10:36:38.625 165 11872.65 -142.50 55168.28 88888.00 2007-06-14 10:36:38.750 165 11872.62 -142.68 55168.30 88888.00 2007-06-14 10:36:38.875 165 11872.55 -142.82 55168.38 88888.00 2007-06-14 10:36:39.000 165 11872.48 -143.00 55168.40 88888.00 2007-06-14 10:36:39.125 165 11872.40 -143.18 55168.47 88888.00 2007-06-14 10:36:39.250 165 11872.35 -143.38 55168.53 88888.00 2007-06-14 10:36:39.375 165 11872.38 -143.43 55168.55 88888.00 2007-06-14 10:36:39.500 165 11872.27 -143.60 55168.60 88888.00 2007-06-14 10:36:39.625 165 11872.12 -143.80 55168.68 88888.00 2007-06-14 10:36:39.750 165 11872.05 -143.88 55168.75 88888.00 2007-06-14 10:36:39.875 165 11872.00 -143.97 55168.78 88888.00 2007-06-14 10:36:40.000 165 11871.90 -144.12 55168.80 88888.00 2007-06-14 10:36:40.125 165 11871.83 -144.28 55168.85 88888.00 2007-06-14 10:36:40.250 165 11871.70 -144.50 55168.90 88888.00 2007-06-14 10:36:40.375 165 11871.70 -144.57 55168.90 88888.00 2007-06-14 10:36:40.500 165 11871.70 -144.65 55168.95 88888.00 2007-06-14 10:36:40.625 165 11871.62 -144.82 55169.00 88888.00 2007-06-14 10:36:40.750 165 11871.62 -144.97 55169.03 88888.00 2007-06-14 10:36:40.875 165 11871.58 -145.12 55169.10 88888.00 2007-06-14 10:36:41.000 165 11871.55 -145.30 55169.12 88888.00 2007-06-14 10:36:41.125 165 11871.58 -145.38 55169.25 88888.00 2007-06-14 10:36:41.250 165 11871.52 -145.55 55169.28 88888.00 2007-06-14 10:36:41.375 165 11871.48 -145.78 55169.30 88888.00 2007-06-14 10:36:41.500 165 11871.40 -145.95 55169.32 88888.00 2007-06-14 10:36:41.625 165 11871.40 -146.07 55169.38 88888.00 2007-06-14 10:36:41.750 165 11871.42 -146.22 55169.40 88888.00 2007-06-14 10:36:41.875 165 11871.40 -146.38 55169.43 88888.00 2007-06-14 10:36:42.000 165 11871.30 -146.57 55169.47 88888.00 2007-06-14 10:36:42.125 165 11871.33 -146.70 55169.53 88888.00 2007-06-14 10:36:42.250 165 11871.33 -146.93 55169.55 88888.00 2007-06-14 10:36:42.375 165 11871.35 -147.05 55169.57 88888.00 2007-06-14 10:36:42.500 165 11871.40 -147.18 55169.57 88888.00 2007-06-14 10:36:42.625 165 11871.33 -147.38 55169.55 88888.00 2007-06-14 10:36:42.750 165 11871.33 -147.53 55169.62 88888.00 2007-06-14 10:36:42.875 165 11871.35 -147.65 55169.68 88888.00 2007-06-14 10:36:43.000 165 11871.25 -147.80 55169.70 88888.00 2007-06-14 10:36:43.125 165 11871.17 -147.90 55169.72 88888.00 2007-06-14 10:36:43.250 165 11871.05 -148.05 55169.75 88888.00 2007-06-14 10:36:43.375 165 11871.00 -148.20 55169.75 88888.00 2007-06-14 10:36:43.500 165 11870.98 -148.28 55169.80 88888.00 2007-06-14 10:36:43.625 165 11870.95 -148.38 55169.85 88888.00 2007-06-14 10:36:43.750 165 11870.90 -148.53 55169.88 88888.00 2007-06-14 10:36:43.875 165 11870.73 -148.68 55169.90 88888.00 2007-06-14 10:36:44.000 165 11870.58 -148.80 55169.90 88888.00 2007-06-14 10:36:44.125 165 11870.50 -148.88 55169.95 88888.00 2007-06-14 10:36:44.250 165 11870.52 -149.07 55169.97 88888.00 2007-06-14 10:36:44.375 165 11870.45 -149.18 55169.97 88888.00 2007-06-14 10:36:44.500 165 11870.33 -149.30 55169.97 88888.00 2007-06-14 10:36:44.625 165 11870.33 -149.45 55170.00 88888.00 2007-06-14 10:36:44.750 165 11870.25 -149.57 55170.00 88888.00 2007-06-14 10:36:44.875 165 11870.17 -149.68 55170.03 88888.00 2007-06-14 10:36:45.000 165 11870.12 -149.72 55170.05 88888.00 2007-06-14 10:36:45.125 165 11870.05 -149.85 55170.05 88888.00 2007-06-14 10:36:45.250 165 11869.90 -150.07 55170.05 88888.00 2007-06-14 10:36:45.375 165 11869.83 -150.22 55170.07 88888.00 2007-06-14 10:36:45.500 165 11869.83 -150.38 55170.07 88888.00 2007-06-14 10:36:45.625 165 11869.77 -150.47 55170.10 88888.00 2007-06-14 10:36:45.750 165 11869.73 -150.57 55170.15 88888.00 2007-06-14 10:36:45.875 165 11869.60 -150.78 55170.12 88888.00 2007-06-14 10:36:46.000 165 11869.58 -150.93 55170.15 88888.00 2007-06-14 10:36:46.125 165 11869.52 -151.10 55170.15 88888.00 2007-06-14 10:36:46.250 165 11869.48 -151.28 55170.15 88888.00 2007-06-14 10:36:46.375 165 11869.48 -151.38 55170.18 88888.00 2007-06-14 10:36:46.500 165 11869.48 -151.50 55170.20 88888.00 2007-06-14 10:36:46.625 165 11869.40 -151.57 55170.22 88888.00 2007-06-14 10:36:46.750 165 11869.35 -151.78 55170.28 88888.00 2007-06-14 10:36:46.875 165 11869.35 -151.93 55170.28 88888.00 2007-06-14 10:36:47.000 165 11869.27 -152.05 55170.28 88888.00 2007-06-14 10:36:47.125 165 11869.23 -152.12 55170.32 88888.00 2007-06-14 10:36:47.250 165 11869.20 -152.18 55170.38 88888.00 2007-06-14 10:36:47.375 165 11869.23 -152.25 55170.38 88888.00 2007-06-14 10:36:47.500 165 11869.17 -152.47 55170.35 88888.00 2007-06-14 10:36:47.625 165 11869.17 -152.68 55170.35 88888.00 2007-06-14 10:36:47.750 165 11869.23 -152.78 55170.38 88888.00 2007-06-14 10:36:47.875 165 11869.17 -152.80 55170.38 88888.00 2007-06-14 10:36:48.000 165 11869.15 -152.90 55170.35 88888.00 2007-06-14 10:36:48.125 165 11869.15 -152.97 55170.38 88888.00 2007-06-14 10:36:48.250 165 11869.10 -153.12 55170.38 88888.00 2007-06-14 10:36:48.375 165 11869.12 -153.15 55170.38 88888.00 2007-06-14 10:36:48.500 165 11869.15 -153.25 55170.38 88888.00 2007-06-14 10:36:48.625 165 11869.10 -153.40 55170.35 88888.00 2007-06-14 10:36:48.750 165 11869.08 -153.55 55170.32 88888.00 2007-06-14 10:36:48.875 165 11869.17 -153.65 55170.35 88888.00 2007-06-14 10:36:49.000 165 11869.20 -153.70 55170.35 88888.00 2007-06-14 10:36:49.125 165 11869.30 -153.80 55170.35 88888.00 2007-06-14 10:36:49.250 165 11869.35 -153.97 55170.35 88888.00 2007-06-14 10:36:49.375 165 11869.40 -154.07 55170.38 88888.00 2007-06-14 10:36:49.500 165 11869.40 -154.18 55170.38 88888.00 2007-06-14 10:36:49.625 165 11869.40 -154.25 55170.35 88888.00 2007-06-14 10:36:49.750 165 11869.48 -154.32 55170.40 88888.00 2007-06-14 10:36:49.875 165 11869.52 -154.43 55170.40 88888.00 2007-06-14 10:36:50.000 165 11869.58 -154.50 55170.43 88888.00 2007-06-14 10:36:50.125 165 11869.60 -154.65 55170.43 88888.00 2007-06-14 10:36:50.250 165 11869.62 -154.90 55170.40 88888.00 2007-06-14 10:36:50.375 165 11869.67 -154.95 55170.40 88888.00 2007-06-14 10:36:50.500 165 11869.77 -155.00 55170.40 88888.00 2007-06-14 10:36:50.625 165 11869.88 -155.10 55170.38 88888.00 2007-06-14 10:36:50.750 165 11870.02 -155.22 55170.38 88888.00 2007-06-14 10:36:50.875 165 11870.08 -155.35 55170.35 88888.00 2007-06-14 10:36:51.000 165 11870.10 -155.45 55170.30 88888.00 2007-06-14 10:36:51.125 165 11870.17 -155.50 55170.30 88888.00 2007-06-14 10:36:51.250 165 11870.27 -155.62 55170.25 88888.00 2007-06-14 10:36:51.375 165 11870.35 -155.68 55170.25 88888.00 2007-06-14 10:36:51.500 165 11870.45 -155.72 55170.22 88888.00 2007-06-14 10:36:51.625 165 11870.52 -155.75 55170.20 88888.00 2007-06-14 10:36:51.750 165 11870.55 -155.82 55170.20 88888.00 2007-06-14 10:36:51.875 165 11870.62 -155.90 55170.18 88888.00 2007-06-14 10:36:52.000 165 11870.75 -155.95 55170.18 88888.00 2007-06-14 10:36:52.125 165 11870.88 -155.97 55170.15 88888.00 2007-06-14 10:36:52.250 165 11870.95 -156.03 55170.15 88888.00 2007-06-14 10:36:52.375 165 11870.95 -156.07 55170.10 88888.00 2007-06-14 10:36:52.500 165 11871.02 -156.12 55170.05 88888.00 2007-06-14 10:36:52.625 165 11871.12 -156.10 55170.10 88888.00 2007-06-14 10:36:52.750 165 11871.17 -156.12 55170.07 88888.00 2007-06-14 10:36:52.875 165 11871.17 -156.22 55170.03 88888.00 2007-06-14 10:36:53.000 165 11871.20 -156.30 55170.03 88888.00 2007-06-14 10:36:53.125 165 11871.15 -156.35 55170.00 88888.00 2007-06-14 10:36:53.250 165 11871.10 -156.45 55169.95 88888.00 2007-06-14 10:36:53.375 165 11871.17 -156.45 55169.97 88888.00 2007-06-14 10:36:53.500 165 11871.30 -156.47 55169.97 88888.00 2007-06-14 10:36:53.625 165 11871.38 -156.55 55169.95 88888.00 2007-06-14 10:36:53.750 165 11871.42 -156.62 55169.93 88888.00 2007-06-14 10:36:53.875 165 11871.45 -156.68 55169.93 88888.00 2007-06-14 10:36:54.000 165 11871.55 -156.75 55169.90 88888.00 2007-06-14 10:36:54.125 165 11871.67 -156.80 55169.85 88888.00 2007-06-14 10:36:54.250 165 11871.75 -156.90 55169.82 88888.00 2007-06-14 10:36:54.375 165 11871.83 -156.97 55169.75 88888.00 2007-06-14 10:36:54.500 165 11871.77 -157.03 55169.75 88888.00 2007-06-14 10:36:54.625 165 11871.83 -157.05 55169.72 88888.00 2007-06-14 10:36:54.750 165 11871.98 -157.07 55169.72 88888.00 2007-06-14 10:36:54.875 165 11872.08 -157.18 55169.68 88888.00 2007-06-14 10:36:55.000 165 11872.10 -157.32 55169.65 88888.00 2007-06-14 10:36:55.125 165 11872.02 -157.43 55169.60 88888.00 2007-06-14 10:36:55.250 165 11872.05 -157.57 55169.57 88888.00 2007-06-14 10:36:55.375 165 11872.15 -157.68 55169.57 88888.00 2007-06-14 10:36:55.500 165 11872.12 -157.78 55169.55 88888.00 2007-06-14 10:36:55.625 165 11872.12 -157.85 55169.53 88888.00 2007-06-14 10:36:55.750 165 11872.08 -157.97 55169.47 88888.00 2007-06-14 10:36:55.875 165 11872.05 -158.07 55169.47 88888.00 2007-06-14 10:36:56.000 165 11872.08 -158.12 55169.45 88888.00 2007-06-14 10:36:56.125 165 11872.05 -158.30 55169.43 88888.00 2007-06-14 10:36:56.250 165 11872.02 -158.50 55169.35 88888.00 2007-06-14 10:36:56.375 165 11872.05 -158.60 55169.32 88888.00 2007-06-14 10:36:56.500 165 11872.05 -158.72 55169.35 88888.00 2007-06-14 10:36:56.625 165 11872.10 -158.82 55169.32 88888.00 2007-06-14 10:36:56.750 165 11872.10 -159.00 55169.32 88888.00 2007-06-14 10:36:56.875 165 11872.10 -159.15 55169.32 88888.00 2007-06-14 10:36:57.000 165 11872.12 -159.30 55169.28 88888.00 2007-06-14 10:36:57.125 165 11872.23 -159.45 55169.28 88888.00 2007-06-14 10:36:57.250 165 11872.27 -159.62 55169.25 88888.00 2007-06-14 10:36:57.375 165 11872.33 -159.80 55169.20 88888.00 2007-06-14 10:36:57.500 165 11872.40 -159.95 55169.15 88888.00 2007-06-14 10:36:57.625 165 11872.48 -160.10 55169.10 88888.00 2007-06-14 10:36:57.750 165 11872.60 -160.22 55169.10 88888.00 2007-06-14 10:36:57.875 165 11872.67 -160.35 55169.07 88888.00 2007-06-14 10:36:58.000 165 11872.75 -160.50 55169.00 88888.00 2007-06-14 10:36:58.125 165 11872.83 -160.65 55168.97 88888.00 2007-06-14 10:36:58.250 165 11872.85 -160.75 55168.90 88888.00 2007-06-14 10:36:58.375 165 11873.00 -160.80 55168.88 88888.00 2007-06-14 10:36:58.500 165 11873.12 -160.93 55168.85 88888.00 2007-06-14 10:36:58.625 165 11873.27 -161.00 55168.82 88888.00 2007-06-14 10:36:58.750 165 11873.45 -161.10 55168.72 88888.00 2007-06-14 10:36:58.875 165 11873.55 -161.18 55168.70 88888.00 2007-06-14 10:36:59.000 165 11873.65 -161.22 55168.72 88888.00 2007-06-14 10:36:59.125 165 11873.67 -161.28 55168.70 88888.00 2007-06-14 10:36:59.250 165 11873.75 -161.35 55168.68 88888.00 2007-06-14 10:36:59.375 165 11873.88 -161.40 55168.62 88888.00 2007-06-14 10:36:59.500 165 11873.88 -161.40 55168.60 88888.00 2007-06-14 10:36:59.625 165 11873.85 -161.40 55168.57 88888.00 2007-06-14 10:36:59.750 165 11873.90 -161.40 55168.55 88888.00 2007-06-14 10:36:59.875 165 11873.95 -161.45 55168.47 88888.00 2007-06-14 10:37:00.000 165 11874.05 -161.45 55168.43 88888.00 2007-06-14 10:37:00.125 165 11874.12 -161.47 55168.43 88888.00 2007-06-14 10:37:00.250 165 11874.23 -161.47 55168.40 88888.00 2007-06-14 10:37:00.375 165 11874.23 -161.47 55168.32 88888.00 2007-06-14 10:37:00.500 165 11874.23 -161.47 55168.28 88888.00 2007-06-14 10:37:00.625 165 11874.27 -161.53 55168.28 88888.00 2007-06-14 10:37:00.750 165 11874.33 -161.57 55168.25 88888.00 2007-06-14 10:37:00.875 165 11874.35 -161.55 55168.22 88888.00 2007-06-14 10:37:01.000 165 11874.48 -161.50 55168.22 88888.00 2007-06-14 10:37:01.125 165 11874.60 -161.53 55168.22 88888.00 2007-06-14 10:37:01.250 165 11874.58 -161.62 55168.15 88888.00 2007-06-14 10:37:01.375 165 11874.65 -161.62 55168.10 88888.00 2007-06-14 10:37:01.500 165 11874.75 -161.57 55168.12 88888.00 2007-06-14 10:37:01.625 165 11874.85 -161.60 55168.10 88888.00 2007-06-14 10:37:01.750 165 11874.88 -161.60 55168.05 88888.00 2007-06-14 10:37:01.875 165 11874.88 -161.65 55168.05 88888.00 2007-06-14 10:37:02.000 165 11874.90 -161.72 55168.03 88888.00 2007-06-14 10:37:02.125 165 11874.92 -161.70 55168.03 88888.00 2007-06-14 10:37:02.250 165 11875.02 -161.72 55168.00 88888.00 2007-06-14 10:37:02.375 165 11875.08 -161.72 55168.00 88888.00 2007-06-14 10:37:02.500 165 11875.08 -161.75 55167.97 88888.00 2007-06-14 10:37:02.625 165 11875.12 -161.75 55168.00 88888.00 2007-06-14 10:37:02.750 165 11875.23 -161.75 55167.97 88888.00 2007-06-14 10:37:02.875 165 11875.17 -161.80 55167.95 88888.00 2007-06-14 10:37:03.000 165 11875.05 -161.90 55167.95 88888.00 2007-06-14 10:37:03.125 165 11874.95 -161.97 55167.95 88888.00 2007-06-14 10:37:03.250 165 11874.88 -162.00 55167.93 88888.00 2007-06-14 10:37:03.375 165 11874.98 -162.03 55167.90 88888.00 2007-06-14 10:37:03.500 165 11874.98 -162.15 55167.90 88888.00 2007-06-14 10:37:03.625 165 11874.95 -162.20 55167.95 88888.00 2007-06-14 10:37:03.750 165 11874.85 -162.28 55167.93 88888.00 2007-06-14 10:37:03.875 165 11874.73 -162.32 55167.88 88888.00 2007-06-14 10:37:04.000 165 11874.73 -162.40 55167.90 88888.00 2007-06-14 10:37:04.125 165 11874.73 -162.50 55167.93 88888.00 2007-06-14 10:37:04.250 165 11874.70 -162.65 55167.97 88888.00 2007-06-14 10:37:04.375 165 11874.67 -162.72 55167.95 88888.00 2007-06-14 10:37:04.500 165 11874.58 -162.78 55167.95 88888.00 2007-06-14 10:37:04.625 165 11874.55 -162.85 55167.93 88888.00 2007-06-14 10:37:04.750 165 11874.58 -162.95 55167.97 88888.00 2007-06-14 10:37:04.875 165 11874.62 -163.03 55167.97 88888.00 2007-06-14 10:37:05.000 165 11874.55 -163.12 55167.95 88888.00 2007-06-14 10:37:05.125 165 11874.52 -163.28 55167.95 88888.00 2007-06-14 10:37:05.250 165 11874.50 -163.45 55167.97 88888.00 2007-06-14 10:37:05.375 165 11874.60 -163.53 55167.95 88888.00 2007-06-14 10:37:05.500 165 11874.67 -163.68 55167.93 88888.00 2007-06-14 10:37:05.625 165 11874.70 -163.82 55167.90 88888.00 2007-06-14 10:37:05.750 165 11874.65 -163.95 55167.93 88888.00 2007-06-14 10:37:05.875 165 11874.60 -164.10 55167.88 88888.00 2007-06-14 10:37:06.000 165 11874.70 -164.25 55167.85 88888.00 2007-06-14 10:37:06.125 165 11874.77 -164.40 55167.85 88888.00 2007-06-14 10:37:06.250 165 11874.83 -164.65 55167.85 88888.00 2007-06-14 10:37:06.375 165 11874.83 -164.75 55167.85 88888.00 2007-06-14 10:37:06.500 165 11874.83 -164.85 55167.88 88888.00 2007-06-14 10:37:06.625 165 11874.90 -164.95 55167.88 88888.00 2007-06-14 10:37:06.750 165 11874.98 -165.12 55167.82 88888.00 2007-06-14 10:37:06.875 165 11875.02 -165.35 55167.80 88888.00 2007-06-14 10:37:07.000 165 11875.17 -165.50 55167.80 88888.00 2007-06-14 10:37:07.125 165 11875.23 -165.57 55167.80 88888.00 2007-06-14 10:37:07.250 165 11875.27 -165.78 55167.75 88888.00 2007-06-14 10:37:07.375 165 11875.40 -165.90 55167.72 88888.00 2007-06-14 10:37:07.500 165 11875.55 -166.03 55167.70 88888.00 2007-06-14 10:37:07.625 165 11875.73 -166.15 55167.68 88888.00 2007-06-14 10:37:07.750 165 11875.85 -166.30 55167.70 88888.00 2007-06-14 10:37:07.875 165 11875.98 -166.47 55167.65 88888.00 2007-06-14 10:37:08.000 165 11876.00 -166.62 55167.62 88888.00 2007-06-14 10:37:08.125 165 11876.08 -166.75 55167.60 88888.00 2007-06-14 10:37:08.250 165 11876.25 -166.85 55167.57 88888.00 2007-06-14 10:37:08.375 165 11876.48 -166.90 55167.57 88888.00 2007-06-14 10:37:08.500 165 11876.60 -166.97 55167.53 88888.00 2007-06-14 10:37:08.625 165 11876.80 -167.03 55167.50 88888.00 2007-06-14 10:37:08.750 165 11877.02 -167.05 55167.43 88888.00 2007-06-14 10:37:08.875 165 11877.15 -167.15 55167.38 88888.00 2007-06-14 10:37:09.000 165 11877.25 -167.20 55167.35 88888.00 2007-06-14 10:37:09.125 165 11877.35 -167.25 55167.32 88888.00 2007-06-14 10:37:09.250 165 11877.42 -167.32 55167.28 88888.00 2007-06-14 10:37:09.375 165 11877.62 -167.35 55167.25 88888.00 2007-06-14 10:37:09.500 165 11877.73 -167.32 55167.25 88888.00 2007-06-14 10:37:09.625 165 11877.85 -167.32 55167.18 88888.00 2007-06-14 10:37:09.750 165 11877.95 -167.32 55167.15 88888.00 2007-06-14 10:37:09.875 165 11877.98 -167.40 55167.07 88888.00 2007-06-14 10:37:10.000 165 11877.98 -167.43 55167.03 88888.00 2007-06-14 10:37:10.125 165 11878.23 -167.45 55167.05 88888.00 2007-06-14 10:37:10.250 165 11878.45 -167.45 55167.03 88888.00 2007-06-14 10:37:10.375 165 11878.55 -167.45 55167.00 88888.00 2007-06-14 10:37:10.500 165 11878.65 -167.43 55166.95 88888.00 2007-06-14 10:37:10.625 165 11878.77 -167.47 55166.93 88888.00 2007-06-14 10:37:10.750 165 11878.80 -167.55 55166.90 88888.00 2007-06-14 10:37:10.875 165 11878.83 -167.55 55166.88 88888.00 2007-06-14 10:37:11.000 165 11878.95 -167.50 55166.82 88888.00 2007-06-14 10:37:11.125 165 11879.10 -167.45 55166.75 88888.00 2007-06-14 10:37:11.250 165 11879.20 -167.50 55166.70 88888.00 2007-06-14 10:37:11.375 165 11879.33 -167.55 55166.68 88888.00 2007-06-14 10:37:11.500 165 11879.40 -167.50 55166.62 88888.00 2007-06-14 10:37:11.625 165 11879.48 -167.45 55166.60 88888.00 2007-06-14 10:37:11.750 165 11879.55 -167.45 55166.55 88888.00 2007-06-14 10:37:11.875 165 11879.67 -167.38 55166.50 88888.00 2007-06-14 10:37:12.000 165 11879.85 -167.30 55166.47 88888.00 2007-06-14 10:37:12.125 165 11879.98 -167.35 55166.45 88888.00 2007-06-14 10:37:12.250 165 11880.05 -167.40 55166.40 88888.00 2007-06-14 10:37:12.375 165 11880.10 -167.40 55166.35 88888.00 2007-06-14 10:37:12.500 165 11880.17 -167.35 55166.28 88888.00 2007-06-14 10:37:12.625 165 11880.27 -167.32 55166.25 88888.00 2007-06-14 10:37:12.750 165 11880.33 -167.28 55166.18 88888.00 2007-06-14 10:37:12.875 165 11880.35 -167.22 55166.15 88888.00 2007-06-14 10:37:13.000 165 11880.50 -167.18 55166.12 88888.00 2007-06-14 10:37:13.125 165 11880.62 -167.07 55166.07 88888.00 2007-06-14 10:37:13.250 165 11880.67 -167.05 55165.97 88888.00 2007-06-14 10:37:13.375 165 11880.80 -166.93 55165.93 88888.00 2007-06-14 10:37:13.500 165 11880.85 -166.88 55165.88 88888.00 2007-06-14 10:37:13.625 165 11880.98 -166.78 55165.80 88888.00 2007-06-14 10:37:13.750 165 11881.05 -166.75 55165.78 88888.00 2007-06-14 10:37:13.875 165 11881.10 -166.62 55165.68 88888.00 2007-06-14 10:37:14.000 165 11881.20 -166.50 55165.60 88888.00 2007-06-14 10:37:14.125 165 11881.35 -166.32 55165.57 88888.00 2007-06-14 10:37:14.250 165 11881.40 -166.20 55165.47 88888.00 2007-06-14 10:37:14.375 165 11881.48 -166.15 55165.45 88888.00 2007-06-14 10:37:14.500 165 11881.58 -166.07 55165.35 88888.00 2007-06-14 10:37:14.625 165 11881.75 -165.95 55165.32 88888.00 2007-06-14 10:37:14.750 165 11881.83 -165.85 55165.22 88888.00 2007-06-14 10:37:14.875 165 11881.90 -165.70 55165.12 88888.00 2007-06-14 10:37:15.000 165 11881.98 -165.60 55165.07 88888.00 2007-06-14 10:37:15.125 165 11881.95 -165.53 55165.05 88888.00 2007-06-14 10:37:15.250 165 11881.92 -165.43 55164.95 88888.00 2007-06-14 10:37:15.375 165 11881.95 -165.30 55164.88 88888.00 2007-06-14 10:37:15.500 165 11882.00 -165.18 55164.82 88888.00 2007-06-14 10:37:15.625 165 11882.17 -165.00 55164.78 88888.00 2007-06-14 10:37:15.750 165 11882.23 -164.88 55164.70 88888.00 2007-06-14 10:37:15.875 165 11882.25 -164.82 55164.60 88888.00 2007-06-14 10:37:16.000 165 11882.27 -164.72 55164.55 88888.00 2007-06-14 10:37:16.125 165 11882.33 -164.57 55164.50 88888.00 2007-06-14 10:37:16.250 165 11882.30 -164.43 55164.43 88888.00 2007-06-14 10:37:16.375 165 11882.25 -164.38 55164.38 88888.00 2007-06-14 10:37:16.500 165 11882.30 -164.30 55164.30 88888.00 2007-06-14 10:37:16.625 165 11882.30 -164.28 55164.20 88888.00 2007-06-14 10:37:16.750 165 11882.35 -164.12 55164.15 88888.00 2007-06-14 10:37:16.875 165 11882.33 -164.07 55164.10 88888.00 2007-06-14 10:37:17.000 165 11882.45 -163.95 55164.03 88888.00 2007-06-14 10:37:17.125 165 11882.52 -163.90 55163.97 88888.00 2007-06-14 10:37:17.250 165 11882.50 -163.82 55163.90 88888.00 2007-06-14 10:37:17.375 165 11882.50 -163.82 55163.85 88888.00 2007-06-14 10:37:17.500 165 11882.52 -163.80 55163.75 88888.00 2007-06-14 10:37:17.625 165 11882.52 -163.75 55163.72 88888.00 2007-06-14 10:37:17.750 165 11882.52 -163.68 55163.68 88888.00 2007-06-14 10:37:17.875 165 11882.58 -163.65 55163.62 88888.00 2007-06-14 10:37:18.000 165 11882.73 -163.60 55163.55 88888.00 2007-06-14 10:37:18.125 165 11882.80 -163.60 55163.50 88888.00 2007-06-14 10:37:18.250 165 11882.90 -163.57 55163.45 88888.00 2007-06-14 10:37:18.375 165 11882.95 -163.62 55163.35 88888.00 2007-06-14 10:37:18.500 165 11883.00 -163.68 55163.30 88888.00 2007-06-14 10:37:18.625 165 11883.15 -163.62 55163.28 88888.00 2007-06-14 10:37:18.750 165 11883.20 -163.55 55163.25 88888.00 2007-06-14 10:37:18.875 165 11883.25 -163.60 55163.15 88888.00 2007-06-14 10:37:19.000 165 11883.30 -163.60 55163.07 88888.00 2007-06-14 10:37:19.125 165 11883.30 -163.65 55163.03 88888.00 2007-06-14 10:37:19.250 165 11883.25 -163.70 55162.95 88888.00 2007-06-14 10:37:19.375 165 11883.27 -163.70 55162.88 88888.00 2007-06-14 10:37:19.500 165 11883.35 -163.72 55162.82 88888.00 2007-06-14 10:37:19.625 165 11883.45 -163.75 55162.75 88888.00 2007-06-14 10:37:19.750 165 11883.50 -163.85 55162.68 88888.00 2007-06-14 10:37:19.875 165 11883.60 -163.85 55162.68 88888.00 2007-06-14 10:37:20.000 165 11883.75 -163.78 55162.62 88888.00 2007-06-14 10:37:20.125 165 11883.83 -163.82 55162.60 88888.00 2007-06-14 10:37:20.250 165 11883.80 -163.88 55162.53 88888.00 2007-06-14 10:37:20.375 165 11883.80 -163.88 55162.45 88888.00 2007-06-14 10:37:20.500 165 11883.77 -163.93 55162.40 88888.00 2007-06-14 10:37:20.625 165 11883.88 -163.88 55162.38 88888.00 2007-06-14 10:37:20.750 165 11883.95 -163.88 55162.35 88888.00 2007-06-14 10:37:20.875 165 11883.92 -163.90 55162.30 88888.00 2007-06-14 10:37:21.000 165 11883.98 -163.82 55162.25 88888.00 2007-06-14 10:37:21.125 165 11884.05 -163.75 55162.22 88888.00 2007-06-14 10:37:21.250 165 11884.02 -163.78 55162.20 88888.00 2007-06-14 10:37:21.375 165 11884.05 -163.68 55162.18 88888.00 2007-06-14 10:37:21.500 165 11884.02 -163.65 55162.12 88888.00 2007-06-14 10:37:21.625 165 11884.00 -163.65 55162.07 88888.00 2007-06-14 10:37:21.750 165 11883.92 -163.62 55162.03 88888.00 2007-06-14 10:37:21.875 165 11883.90 -163.60 55161.97 88888.00 2007-06-14 10:37:22.000 165 11883.90 -163.53 55161.93 88888.00 2007-06-14 10:37:22.125 165 11883.92 -163.53 55161.90 88888.00 2007-06-14 10:37:22.250 165 11883.85 -163.47 55161.85 88888.00 2007-06-14 10:37:22.375 165 11883.85 -163.40 55161.85 88888.00 2007-06-14 10:37:22.500 165 11883.88 -163.35 55161.82 88888.00 2007-06-14 10:37:22.625 165 11883.83 -163.38 55161.82 88888.00 2007-06-14 10:37:22.750 165 11883.75 -163.40 55161.78 88888.00 2007-06-14 10:37:22.875 165 11883.70 -163.43 55161.75 88888.00 2007-06-14 10:37:23.000 165 11883.67 -163.50 55161.70 88888.00 2007-06-14 10:37:23.125 165 11883.62 -163.62 55161.65 88888.00 2007-06-14 10:37:23.250 165 11883.58 -163.72 55161.60 88888.00 2007-06-14 10:37:23.375 165 11883.67 -163.78 55161.57 88888.00 2007-06-14 10:37:23.500 165 11883.73 -163.80 55161.55 88888.00 2007-06-14 10:37:23.625 165 11883.83 -163.88 55161.53 88888.00 2007-06-14 10:37:23.750 165 11883.83 -163.93 55161.50 88888.00 2007-06-14 10:37:23.875 165 11883.83 -164.03 55161.40 88888.00 2007-06-14 10:37:24.000 165 11883.85 -164.18 55161.40 88888.00 2007-06-14 10:37:24.125 165 11883.85 -164.28 55161.43 88888.00 2007-06-14 10:37:24.250 165 11883.85 -164.28 55161.40 88888.00 2007-06-14 10:37:24.375 165 11883.90 -164.35 55161.35 88888.00 2007-06-14 10:37:24.500 165 11883.95 -164.47 55161.30 88888.00 2007-06-14 10:37:24.625 165 11883.85 -164.57 55161.25 88888.00 2007-06-14 10:37:24.750 165 11883.88 -164.57 55161.20 88888.00 2007-06-14 10:37:24.875 165 11884.00 -164.55 55161.18 88888.00 2007-06-14 10:37:25.000 165 11884.08 -164.60 55161.15 88888.00 2007-06-14 10:37:25.125 165 11884.08 -164.68 55161.10 88888.00 2007-06-14 10:37:25.250 165 11884.12 -164.72 55161.10 88888.00 2007-06-14 10:37:25.375 165 11884.23 -164.68 55161.12 88888.00 2007-06-14 10:37:25.500 165 11884.23 -164.65 55161.12 88888.00 2007-06-14 10:37:25.625 165 11884.17 -164.68 55161.03 88888.00 2007-06-14 10:37:25.750 165 11884.10 -164.68 55160.95 88888.00 2007-06-14 10:37:25.875 165 11884.10 -164.70 55160.90 88888.00 2007-06-14 10:37:26.000 165 11884.17 -164.62 55160.93 88888.00 2007-06-14 10:37:26.125 165 11884.20 -164.57 55160.95 88888.00 2007-06-14 10:37:26.250 165 11884.17 -164.60 55160.88 88888.00 2007-06-14 10:37:26.375 165 11884.20 -164.57 55160.82 88888.00 2007-06-14 10:37:26.500 165 11884.10 -164.47 55160.82 88888.00 2007-06-14 10:37:26.625 165 11884.12 -164.43 55160.80 88888.00 2007-06-14 10:37:26.750 165 11884.15 -164.45 55160.80 88888.00 2007-06-14 10:37:26.875 165 11884.12 -164.45 55160.75 88888.00 2007-06-14 10:37:27.000 165 11884.15 -164.32 55160.70 88888.00 2007-06-14 10:37:27.125 165 11884.10 -164.32 55160.68 88888.00 2007-06-14 10:37:27.250 165 11884.12 -164.35 55160.65 88888.00 2007-06-14 10:37:27.375 165 11884.20 -164.32 55160.62 88888.00 2007-06-14 10:37:27.500 165 11884.23 -164.25 55160.60 88888.00 2007-06-14 10:37:27.625 165 11884.17 -164.20 55160.57 88888.00 2007-06-14 10:37:27.750 165 11884.23 -164.22 55160.57 88888.00 2007-06-14 10:37:27.875 165 11884.23 -164.25 55160.55 88888.00 2007-06-14 10:37:28.000 165 11884.25 -164.32 55160.45 88888.00 2007-06-14 10:37:28.125 165 11884.30 -164.20 55160.43 88888.00 2007-06-14 10:37:28.250 165 11884.33 -164.10 55160.35 88888.00 2007-06-14 10:37:28.375 165 11884.33 -164.07 55160.35 88888.00 2007-06-14 10:37:28.500 165 11884.35 -164.12 55160.30 88888.00 2007-06-14 10:37:28.625 165 11884.33 -164.10 55160.22 88888.00 2007-06-14 10:37:28.750 165 11884.23 -164.07 55160.25 88888.00 2007-06-14 10:37:28.875 165 11884.15 -164.03 55160.22 88888.00 2007-06-14 10:37:29.000 165 11884.20 -163.97 55160.18 88888.00 2007-06-14 10:37:29.125 165 11884.33 -163.95 55160.18 88888.00 2007-06-14 10:37:29.250 165 11884.33 -163.88 55160.12 88888.00 2007-06-14 10:37:29.375 165 11884.33 -163.75 55160.10 88888.00 2007-06-14 10:37:29.500 165 11884.33 -163.68 55160.07 88888.00 2007-06-14 10:37:29.625 165 11884.20 -163.68 55160.05 88888.00 2007-06-14 10:37:29.750 165 11884.25 -163.57 55160.03 88888.00 2007-06-14 10:37:29.875 165 11884.35 -163.45 55160.00 88888.00 2007-06-14 10:37:30.000 165 11884.35 -163.38 55159.97 88888.00 2007-06-14 10:37:30.125 165 11884.35 -163.30 55159.90 88888.00 2007-06-14 10:37:30.250 165 11884.25 -163.25 55159.90 88888.00 2007-06-14 10:37:30.375 165 11884.23 -163.22 55159.88 88888.00 2007-06-14 10:37:30.500 165 11884.27 -163.15 55159.88 88888.00 2007-06-14 10:37:30.625 165 11884.35 -163.10 55159.82 88888.00 2007-06-14 10:37:30.750 165 11884.38 -163.12 55159.75 88888.00 2007-06-14 10:37:30.875 165 11884.45 -163.00 55159.70 88888.00 2007-06-14 10:37:31.000 165 11884.50 -162.90 55159.68 88888.00 2007-06-14 10:37:31.125 165 11884.55 -162.82 55159.62 88888.00 2007-06-14 10:37:31.250 165 11884.55 -162.85 55159.57 88888.00 2007-06-14 10:37:31.375 165 11884.62 -162.82 55159.53 88888.00 2007-06-14 10:37:31.500 165 11884.70 -162.82 55159.45 88888.00 2007-06-14 10:37:31.625 165 11884.75 -162.75 55159.40 88888.00 2007-06-14 10:37:31.750 165 11884.88 -162.72 55159.35 88888.00 2007-06-14 10:37:31.875 165 11884.95 -162.68 55159.35 88888.00 2007-06-14 10:37:32.000 165 11885.08 -162.68 55159.32 88888.00 2007-06-14 10:37:32.125 165 11885.20 -162.65 55159.32 88888.00 2007-06-14 10:37:32.250 165 11885.25 -162.57 55159.30 88888.00 2007-06-14 10:37:32.375 165 11885.30 -162.55 55159.28 88888.00 2007-06-14 10:37:32.500 165 11885.42 -162.60 55159.20 88888.00 2007-06-14 10:37:32.625 165 11885.60 -162.60 55159.18 88888.00 2007-06-14 10:37:32.750 165 11885.65 -162.60 55159.15 88888.00 2007-06-14 10:37:32.875 165 11885.58 -162.60 55159.12 88888.00 2007-06-14 10:37:33.000 165 11885.60 -162.57 55159.10 88888.00 2007-06-14 10:37:33.125 165 11885.75 -162.60 55159.10 88888.00 2007-06-14 10:37:33.250 165 11885.85 -162.62 55159.03 88888.00 2007-06-14 10:37:33.375 165 11885.90 -162.60 55159.00 88888.00 2007-06-14 10:37:33.500 165 11885.88 -162.62 55158.95 88888.00 2007-06-14 10:37:33.625 165 11885.92 -162.65 55158.93 88888.00 2007-06-14 10:37:33.750 165 11886.00 -162.70 55158.88 88888.00 2007-06-14 10:37:33.875 165 11886.08 -162.75 55158.88 88888.00 2007-06-14 10:37:34.000 165 11886.23 -162.75 55158.88 88888.00 2007-06-14 10:37:34.125 165 11886.33 -162.75 55158.85 88888.00 2007-06-14 10:37:34.250 165 11886.35 -162.78 55158.82 88888.00 2007-06-14 10:37:34.375 165 11886.33 -162.82 55158.75 88888.00 2007-06-14 10:37:34.500 165 11886.35 -162.88 55158.75 88888.00 2007-06-14 10:37:34.625 165 11886.38 -162.90 55158.72 88888.00 2007-06-14 10:37:34.750 165 11886.35 -162.95 55158.68 88888.00 2007-06-14 10:37:34.875 165 11886.38 -163.00 55158.68 88888.00 2007-06-14 10:37:35.000 165 11886.45 -163.00 55158.70 88888.00 2007-06-14 10:37:35.125 165 11886.50 -163.00 55158.70 88888.00 2007-06-14 10:37:35.250 165 11886.52 -163.07 55158.62 88888.00 2007-06-14 10:37:35.375 165 11886.62 -163.10 55158.60 88888.00 2007-06-14 10:37:35.500 165 11886.73 -163.10 55158.55 88888.00 2007-06-14 10:37:35.625 165 11886.70 -163.15 55158.50 88888.00 2007-06-14 10:37:35.750 165 11886.70 -163.15 55158.47 88888.00 2007-06-14 10:37:35.875 165 11886.70 -163.22 55158.45 88888.00 2007-06-14 10:37:36.000 165 11886.75 -163.28 55158.45 88888.00 2007-06-14 10:37:36.125 165 11886.85 -163.22 55158.47 88888.00 2007-06-14 10:37:36.250 165 11886.92 -163.28 55158.43 88888.00 2007-06-14 10:37:36.375 165 11886.92 -163.35 55158.38 88888.00 2007-06-14 10:37:36.500 165 11886.85 -163.40 55158.32 88888.00 2007-06-14 10:37:36.625 165 11886.90 -163.45 55158.25 88888.00 2007-06-14 10:37:36.750 165 11886.92 -163.50 55158.22 88888.00 2007-06-14 10:37:36.875 165 11886.92 -163.62 55158.20 88888.00 2007-06-14 10:37:37.000 165 11886.98 -163.62 55158.15 88888.00 2007-06-14 10:37:37.125 165 11887.05 -163.65 55158.18 88888.00 2007-06-14 10:37:37.250 165 11887.05 -163.68 55158.10 88888.00 2007-06-14 10:37:37.375 165 11887.08 -163.72 55158.03 88888.00 2007-06-14 10:37:37.500 165 11887.10 -163.78 55158.00 88888.00 2007-06-14 10:37:37.625 165 11887.15 -163.85 55157.97 88888.00 2007-06-14 10:37:37.750 165 11887.15 -163.90 55157.88 88888.00 2007-06-14 10:37:37.875 165 11887.17 -163.95 55157.85 88888.00 2007-06-14 10:37:38.000 165 11887.23 -163.95 55157.82 88888.00 2007-06-14 10:37:38.125 165 11887.25 -164.00 55157.78 88888.00 2007-06-14 10:37:38.250 165 11887.30 -164.07 55157.75 88888.00 2007-06-14 10:37:38.375 165 11887.42 -164.07 55157.70 88888.00 2007-06-14 10:37:38.500 165 11887.42 -164.10 55157.60 88888.00 2007-06-14 10:37:38.625 165 11887.40 -164.10 55157.57 88888.00 2007-06-14 10:37:38.750 165 11887.50 -164.15 55157.53 88888.00 2007-06-14 10:37:38.875 165 11887.58 -164.25 55157.47 88888.00 2007-06-14 10:37:39.000 165 11887.60 -164.35 55157.43 88888.00 2007-06-14 10:37:39.125 165 11887.60 -164.38 55157.38 88888.00 2007-06-14 10:37:39.250 165 11887.70 -164.40 55157.32 88888.00 2007-06-14 10:37:39.375 165 11887.83 -164.40 55157.30 88888.00 2007-06-14 10:37:39.500 165 11887.88 -164.55 55157.25 88888.00 2007-06-14 10:37:39.625 165 11887.92 -164.65 55157.20 88888.00 2007-06-14 10:37:39.750 165 11888.00 -164.70 55157.18 88888.00 2007-06-14 10:37:39.875 165 11888.10 -164.78 55157.10 88888.00 2007-06-14 10:37:40.000 165 11888.15 -164.90 55157.00 88888.00 2007-06-14 10:37:40.125 165 11888.30 -164.95 55156.95 88888.00 2007-06-14 10:37:40.250 165 11888.42 -165.05 55156.93 88888.00 2007-06-14 10:37:40.375 165 11888.48 -165.15 55156.88 88888.00 2007-06-14 10:37:40.500 165 11888.45 -165.28 55156.80 88888.00 2007-06-14 10:37:40.625 165 11888.55 -165.32 55156.75 88888.00 2007-06-14 10:37:40.750 165 11888.65 -165.35 55156.72 88888.00 2007-06-14 10:37:40.875 165 11888.62 -165.47 55156.68 88888.00 2007-06-14 10:37:41.000 165 11888.52 -165.60 55156.60 88888.00 2007-06-14 10:37:41.125 165 11888.52 -165.70 55156.60 88888.00 2007-06-14 10:37:41.250 165 11888.65 -165.80 55156.57 88888.00 2007-06-14 10:37:41.375 165 11888.67 -165.90 55156.50 88888.00 2007-06-14 10:37:41.500 165 11888.62 -166.03 55156.47 88888.00 2007-06-14 10:37:41.625 165 11888.65 -166.03 55156.43 88888.00 2007-06-14 10:37:41.750 165 11888.65 -166.15 55156.35 88888.00 2007-06-14 10:37:41.875 165 11888.67 -166.22 55156.30 88888.00 2007-06-14 10:37:42.000 165 11888.77 -166.25 55156.22 88888.00 2007-06-14 10:37:42.125 165 11888.80 -166.30 55156.18 88888.00 2007-06-14 10:37:42.250 165 11888.70 -166.38 55156.12 88888.00 2007-06-14 10:37:42.375 165 11888.75 -166.35 55156.10 88888.00 2007-06-14 10:37:42.500 165 11888.80 -166.35 55156.03 88888.00 2007-06-14 10:37:42.625 165 11888.88 -166.38 55156.00 88888.00 2007-06-14 10:37:42.750 165 11889.00 -166.38 55155.95 88888.00 2007-06-14 10:37:42.875 165 11889.15 -166.38 55155.90 88888.00 2007-06-14 10:37:43.000 165 11889.20 -166.38 55155.85 88888.00 2007-06-14 10:37:43.125 165 11889.27 -166.38 55155.82 88888.00 2007-06-14 10:37:43.250 165 11889.25 -166.40 55155.72 88888.00 2007-06-14 10:37:43.375 165 11889.38 -166.45 55155.68 88888.00 2007-06-14 10:37:43.500 165 11889.50 -166.47 55155.60 88888.00 2007-06-14 10:37:43.625 165 11889.60 -166.45 55155.55 88888.00 2007-06-14 10:37:43.750 165 11889.75 -166.43 55155.50 88888.00 2007-06-14 10:37:43.875 165 11889.85 -166.43 55155.43 88888.00 2007-06-14 10:37:44.000 165 11890.00 -166.40 55155.38 88888.00 2007-06-14 10:37:44.125 165 11890.17 -166.30 55155.32 88888.00 2007-06-14 10:37:44.250 165 11890.23 -166.25 55155.32 88888.00 2007-06-14 10:37:44.375 165 11890.33 -166.28 55155.28 88888.00 2007-06-14 10:37:44.500 165 11890.33 -166.25 55155.25 88888.00 2007-06-14 10:37:44.625 165 11890.30 -166.15 55155.22 88888.00 2007-06-14 10:37:44.750 165 11890.38 -166.05 55155.18 88888.00 2007-06-14 10:37:44.875 165 11890.45 -165.97 55155.10 88888.00 2007-06-14 10:37:45.000 165 11890.48 -165.85 55155.07 88888.00 2007-06-14 10:37:45.125 165 11890.42 -165.78 55155.03 88888.00 2007-06-14 10:37:45.250 165 11890.40 -165.68 55154.97 88888.00 2007-06-14 10:37:45.375 165 11890.48 -165.60 55154.93 88888.00 2007-06-14 10:37:45.500 165 11890.50 -165.53 55154.85 88888.00 2007-06-14 10:37:45.625 165 11890.52 -165.43 55154.80 88888.00 2007-06-14 10:37:45.750 165 11890.60 -165.32 55154.80 88888.00 2007-06-14 10:37:45.875 165 11890.70 -165.22 55154.80 88888.00 2007-06-14 10:37:46.000 165 11890.73 -165.12 55154.75 88888.00 2007-06-14 10:37:46.125 165 11890.75 -165.05 55154.72 88888.00 2007-06-14 10:37:46.250 165 11890.77 -164.95 55154.72 88888.00 2007-06-14 10:37:46.375 165 11890.80 -164.82 55154.68 88888.00 2007-06-14 10:37:46.500 165 11890.73 -164.68 55154.62 88888.00 2007-06-14 10:37:46.625 165 11890.67 -164.60 55154.53 88888.00 2007-06-14 10:37:46.750 165 11890.70 -164.53 55154.50 88888.00 2007-06-14 10:37:46.875 165 11890.77 -164.43 55154.45 88888.00 2007-06-14 10:37:47.000 165 11890.85 -164.35 55154.38 88888.00 2007-06-14 10:37:47.125 165 11890.85 -164.28 55154.35 88888.00 2007-06-14 10:37:47.250 165 11890.85 -164.10 55154.30 88888.00 2007-06-14 10:37:47.375 165 11890.92 -163.95 55154.30 88888.00 2007-06-14 10:37:47.500 165 11891.05 -163.78 55154.25 88888.00 2007-06-14 10:37:47.625 165 11891.12 -163.60 55154.22 88888.00 2007-06-14 10:37:47.750 165 11891.20 -163.47 55154.18 88888.00 2007-06-14 10:37:47.875 165 11891.25 -163.32 55154.12 88888.00 2007-06-14 10:37:48.000 165 11891.35 -163.12 55154.07 88888.00 2007-06-14 10:37:48.125 165 11891.48 -162.93 55154.03 88888.00 2007-06-14 10:37:48.250 165 11891.45 -162.75 55154.00 88888.00 2007-06-14 10:37:48.375 165 11891.55 -162.55 55153.97 88888.00 2007-06-14 10:37:48.500 165 11891.67 -162.43 55153.95 88888.00 2007-06-14 10:37:48.625 165 11891.67 -162.35 55153.88 88888.00 2007-06-14 10:37:48.750 165 11891.60 -162.15 55153.80 88888.00 2007-06-14 10:37:48.875 165 11891.60 -161.93 55153.80 88888.00 2007-06-14 10:37:49.000 165 11891.65 -161.72 55153.78 88888.00 2007-06-14 10:37:49.125 165 11891.62 -161.60 55153.72 88888.00 2007-06-14 10:37:49.250 165 11891.52 -161.47 55153.70 88888.00 2007-06-14 10:37:49.375 165 11891.52 -161.38 55153.68 88888.00 2007-06-14 10:37:49.500 165 11891.58 -161.25 55153.65 88888.00 2007-06-14 10:37:49.625 165 11891.60 -161.05 55153.62 88888.00 2007-06-14 10:37:49.750 165 11891.60 -160.93 55153.57 88888.00 2007-06-14 10:37:49.875 165 11891.50 -160.88 55153.50 88888.00 2007-06-14 10:37:50.000 165 11891.42 -160.78 55153.45 88888.00 2007-06-14 10:37:50.125 165 11891.45 -160.62 55153.45 88888.00 2007-06-14 10:37:50.250 165 11891.50 -160.53 55153.47 88888.00 2007-06-14 10:37:50.375 165 11891.52 -160.45 55153.45 88888.00 2007-06-14 10:37:50.500 165 11891.45 -160.32 55153.43 88888.00 2007-06-14 10:37:50.625 165 11891.38 -160.25 55153.38 88888.00 2007-06-14 10:37:50.750 165 11891.33 -160.15 55153.35 88888.00 2007-06-14 10:37:50.875 165 11891.27 -160.05 55153.32 88888.00 2007-06-14 10:37:51.000 165 11891.20 -159.95 55153.30 88888.00 2007-06-14 10:37:51.125 165 11891.17 -159.90 55153.30 88888.00 2007-06-14 10:37:51.250 165 11891.20 -159.72 55153.30 88888.00 2007-06-14 10:37:51.375 165 11891.23 -159.60 55153.25 88888.00 2007-06-14 10:37:51.500 165 11891.10 -159.53 55153.22 88888.00 2007-06-14 10:37:51.625 165 11891.05 -159.47 55153.18 88888.00 2007-06-14 10:37:51.750 165 11891.02 -159.35 55153.20 88888.00 2007-06-14 10:37:51.875 165 11891.10 -159.20 55153.18 88888.00 2007-06-14 10:37:52.000 165 11891.10 -159.05 55153.12 88888.00 2007-06-14 10:37:52.125 165 11890.98 -158.97 55153.07 88888.00 2007-06-14 10:37:52.250 165 11890.88 -158.90 55153.05 88888.00 2007-06-14 10:37:52.375 165 11890.92 -158.78 55153.03 88888.00 2007-06-14 10:37:52.500 165 11890.90 -158.65 55153.03 88888.00 2007-06-14 10:37:52.625 165 11890.80 -158.57 55153.00 88888.00 2007-06-14 10:37:52.750 165 11890.77 -158.50 55152.95 88888.00 2007-06-14 10:37:52.875 165 11890.75 -158.40 55152.97 88888.00 2007-06-14 10:37:53.000 165 11890.73 -158.32 55152.93 88888.00 2007-06-14 10:37:53.125 165 11890.73 -158.18 55152.93 88888.00 2007-06-14 10:37:53.250 165 11890.75 -158.12 55152.90 88888.00 2007-06-14 10:37:53.375 165 11890.77 -158.03 55152.88 88888.00 2007-06-14 10:37:53.500 165 11890.77 -157.93 55152.88 88888.00 2007-06-14 10:37:53.625 165 11890.75 -157.80 55152.90 88888.00 2007-06-14 10:37:53.750 165 11890.65 -157.75 55152.93 88888.00 2007-06-14 10:37:53.875 165 11890.62 -157.65 55152.90 88888.00 2007-06-14 10:37:54.000 165 11890.58 -157.53 55152.90 88888.00 2007-06-14 10:37:54.125 165 11890.55 -157.38 55152.90 88888.00 2007-06-14 10:37:54.250 165 11890.45 -157.32 55152.88 88888.00 2007-06-14 10:37:54.375 165 11890.38 -157.22 55152.82 88888.00 2007-06-14 10:37:54.500 165 11890.33 -157.12 55152.82 88888.00 2007-06-14 10:37:54.625 165 11890.30 -157.03 55152.80 88888.00 2007-06-14 10:37:54.750 165 11890.33 -156.85 55152.82 88888.00 2007-06-14 10:37:54.875 165 11890.38 -156.72 55152.82 88888.00 2007-06-14 10:37:55.000 165 11890.27 -156.65 55152.80 88888.00 2007-06-14 10:37:55.125 165 11890.23 -156.53 55152.78 88888.00 2007-06-14 10:37:55.250 165 11890.23 -156.40 55152.80 88888.00 2007-06-14 10:37:55.375 165 11890.27 -156.25 55152.80 88888.00 2007-06-14 10:37:55.500 165 11890.25 -156.18 55152.78 88888.00 2007-06-14 10:37:55.625 165 11890.17 -156.10 55152.75 88888.00 2007-06-14 10:37:55.750 165 11890.15 -155.95 55152.72 88888.00 2007-06-14 10:37:55.875 165 11890.23 -155.80 55152.70 88888.00 2007-06-14 10:37:56.000 165 11890.23 -155.70 55152.68 88888.00 2007-06-14 10:37:56.125 165 11890.20 -155.55 55152.65 88888.00 2007-06-14 10:37:56.250 165 11890.27 -155.32 55152.68 88888.00 2007-06-14 10:37:56.375 165 11890.33 -155.22 55152.65 88888.00 2007-06-14 10:37:56.500 165 11890.38 -155.10 55152.60 88888.00 2007-06-14 10:37:56.625 165 11890.40 -155.00 55152.57 88888.00 2007-06-14 10:37:56.750 165 11890.40 -154.85 55152.55 88888.00 2007-06-14 10:37:56.875 165 11890.38 -154.70 55152.53 88888.00 2007-06-14 10:37:57.000 165 11890.45 -154.50 55152.50 88888.00 2007-06-14 10:37:57.125 165 11890.45 -154.38 55152.53 88888.00 2007-06-14 10:37:57.250 165 11890.30 -154.20 55152.53 88888.00 2007-06-14 10:37:57.375 165 11890.30 -154.07 55152.53 88888.00 2007-06-14 10:37:57.500 165 11890.33 -153.90 55152.53 88888.00 2007-06-14 10:37:57.625 165 11890.27 -153.78 55152.50 88888.00 2007-06-14 10:37:57.750 165 11890.17 -153.65 55152.47 88888.00 2007-06-14 10:37:57.875 165 11890.15 -153.57 55152.47 88888.00 2007-06-14 10:37:58.000 165 11890.17 -153.43 55152.47 88888.00 2007-06-14 10:37:58.125 165 11890.12 -153.35 55152.43 88888.00 2007-06-14 10:37:58.250 165 11890.08 -153.28 55152.45 88888.00 2007-06-14 10:37:58.375 165 11889.98 -153.15 55152.43 88888.00 2007-06-14 10:37:58.500 165 11889.92 -153.07 55152.43 88888.00 2007-06-14 10:37:58.625 165 11889.88 -153.03 55152.43 88888.00 2007-06-14 10:37:58.750 165 11889.85 -152.95 55152.43 88888.00 2007-06-14 10:37:58.875 165 11889.75 -152.90 55152.35 88888.00 2007-06-14 10:37:59.000 165 11889.77 -152.75 55152.38 88888.00 2007-06-14 10:37:59.125 165 11889.85 -152.65 55152.38 88888.00 2007-06-14 10:37:59.250 165 11889.83 -152.60 55152.32 88888.00 2007-06-14 10:37:59.375 165 11889.95 -152.45 55152.32 88888.00 2007-06-14 10:37:59.500 165 11890.00 -152.38 55152.30 88888.00 2007-06-14 10:37:59.625 165 11890.00 -152.30 55152.25 88888.00 2007-06-14 10:37:59.750 165 11890.02 -152.22 55152.20 88888.00 2007-06-14 10:37:59.875 165 11890.10 -152.12 55152.20 88888.00 2007-06-14 10:38:00.000 165 11890.25 -151.90 55152.22 88888.00 2007-06-14 10:38:00.125 165 11890.30 -151.78 55152.20 88888.00 2007-06-14 10:38:00.250 165 11890.27 -151.70 55152.12 88888.00 2007-06-14 10:38:00.375 165 11890.40 -151.57 55152.12 88888.00 2007-06-14 10:38:00.500 165 11890.52 -151.45 55152.07 88888.00 2007-06-14 10:38:00.625 165 11890.65 -151.32 55152.03 88888.00 2007-06-14 10:38:00.750 165 11890.75 -151.20 55152.03 88888.00 2007-06-14 10:38:00.875 165 11890.85 -151.12 55151.93 88888.00 2007-06-14 10:38:01.000 165 11890.92 -151.03 55151.88 88888.00 2007-06-14 10:38:01.125 165 11891.05 -150.90 55151.88 88888.00 2007-06-14 10:38:01.250 165 11891.17 -150.78 55151.85 88888.00 2007-06-14 10:38:01.375 165 11891.30 -150.65 55151.78 88888.00 2007-06-14 10:38:01.500 165 11891.42 -150.57 55151.75 88888.00 2007-06-14 10:38:01.625 165 11891.52 -150.47 55151.72 88888.00 2007-06-14 10:38:01.750 165 11891.73 -150.40 55151.70 88888.00 2007-06-14 10:38:01.875 165 11891.95 -150.32 55151.65 88888.00 2007-06-14 10:38:02.000 165 11892.12 -150.20 55151.62 88888.00 2007-06-14 10:38:02.125 165 11892.30 -150.12 55151.57 88888.00 2007-06-14 10:38:02.250 165 11892.40 -150.05 55151.53 88888.00 2007-06-14 10:38:02.375 165 11892.55 -150.00 55151.45 88888.00 2007-06-14 10:38:02.500 165 11892.70 -149.88 55151.43 88888.00 2007-06-14 10:38:02.625 165 11892.90 -149.78 55151.35 88888.00 2007-06-14 10:38:02.750 165 11893.00 -149.70 55151.30 88888.00 2007-06-14 10:38:02.875 165 11893.12 -149.68 55151.28 88888.00 2007-06-14 10:38:03.000 165 11893.23 -149.68 55151.25 88888.00 2007-06-14 10:38:03.125 165 11893.42 -149.62 55151.22 88888.00 2007-06-14 10:38:03.250 165 11893.62 -149.60 55151.22 88888.00 2007-06-14 10:38:03.375 165 11893.80 -149.53 55151.20 88888.00 2007-06-14 10:38:03.500 165 11893.90 -149.47 55151.12 88888.00 2007-06-14 10:38:03.625 165 11894.00 -149.50 55151.10 88888.00 2007-06-14 10:38:03.750 165 11894.15 -149.50 55151.07 88888.00 2007-06-14 10:38:03.875 165 11894.23 -149.53 55151.03 88888.00 2007-06-14 10:38:04.000 165 11894.38 -149.53 55150.97 88888.00 2007-06-14 10:38:04.125 165 11894.52 -149.55 55150.95 88888.00 2007-06-14 10:38:04.250 165 11894.58 -149.50 55150.90 88888.00 2007-06-14 10:38:04.375 165 11894.60 -149.53 55150.90 88888.00 2007-06-14 10:38:04.500 165 11894.62 -149.57 55150.80 88888.00 2007-06-14 10:38:04.625 165 11894.73 -149.68 55150.80 88888.00 2007-06-14 10:38:04.750 165 11894.88 -149.68 55150.78 88888.00 2007-06-14 10:38:04.875 165 11895.00 -149.72 55150.70 88888.00 2007-06-14 10:38:05.000 165 11895.15 -149.72 55150.68 88888.00 2007-06-14 10:38:05.125 165 11895.30 -149.75 55150.65 88888.00 2007-06-14 10:38:05.250 165 11895.45 -149.78 55150.62 88888.00 2007-06-14 10:38:05.375 165 11895.52 -149.85 55150.57 88888.00 2007-06-14 10:38:05.500 165 11895.55 -149.90 55150.55 88888.00 2007-06-14 10:38:05.625 165 11895.62 -149.97 55150.50 88888.00 2007-06-14 10:38:05.750 165 11895.73 -150.07 55150.45 88888.00 2007-06-14 10:38:05.875 165 11895.80 -150.15 55150.38 88888.00 2007-06-14 10:38:06.000 165 11895.92 -150.15 55150.35 88888.00 2007-06-14 10:38:06.125 165 11896.00 -150.22 55150.30 88888.00 2007-06-14 10:38:06.250 165 11896.08 -150.30 55150.25 88888.00 2007-06-14 10:38:06.375 165 11896.17 -150.38 55150.20 88888.00 2007-06-14 10:38:06.500 165 11896.17 -150.43 55150.15 88888.00 2007-06-14 10:38:06.625 165 11896.25 -150.43 55150.12 88888.00 2007-06-14 10:38:06.750 165 11896.38 -150.45 55150.10 88888.00 2007-06-14 10:38:06.875 165 11896.45 -150.47 55150.07 88888.00 2007-06-14 10:38:07.000 165 11896.45 -150.53 55149.97 88888.00 2007-06-14 10:38:07.125 165 11896.42 -150.68 55149.93 88888.00 2007-06-14 10:38:07.250 165 11896.40 -150.72 55149.90 88888.00 2007-06-14 10:38:07.375 165 11896.50 -150.75 55149.82 88888.00 2007-06-14 10:38:07.500 165 11896.50 -150.80 55149.78 88888.00 2007-06-14 10:38:07.625 165 11896.52 -150.82 55149.75 88888.00 2007-06-14 10:38:07.750 165 11896.52 -150.85 55149.72 88888.00 2007-06-14 10:38:07.875 165 11896.55 -150.82 55149.68 88888.00 2007-06-14 10:38:08.000 165 11896.62 -150.95 55149.60 88888.00 2007-06-14 10:38:08.125 165 11896.70 -151.00 55149.55 88888.00 2007-06-14 10:38:08.250 165 11896.75 -151.05 55149.53 88888.00 2007-06-14 10:38:08.375 165 11896.77 -151.12 55149.47 88888.00 2007-06-14 10:38:08.500 165 11896.77 -151.22 55149.43 88888.00 2007-06-14 10:38:08.625 165 11896.90 -151.30 55149.35 88888.00 2007-06-14 10:38:08.750 165 11896.98 -151.40 55149.30 88888.00 2007-06-14 10:38:08.875 165 11896.92 -151.55 55149.22 88888.00 2007-06-14 10:38:09.000 165 11896.92 -151.65 55149.18 88888.00 2007-06-14 10:38:09.125 165 11897.00 -151.72 55149.18 88888.00 2007-06-14 10:38:09.250 165 11897.05 -151.88 55149.15 88888.00 2007-06-14 10:38:09.375 165 11897.12 -152.00 55149.07 88888.00 2007-06-14 10:38:09.500 165 11897.20 -152.15 55149.00 88888.00 2007-06-14 10:38:09.625 165 11897.33 -152.28 55148.93 88888.00 2007-06-14 10:38:09.750 165 11897.35 -152.40 55148.90 88888.00 2007-06-14 10:38:09.875 165 11897.40 -152.50 55148.88 88888.00 2007-06-14 10:38:10.000 165 11897.50 -152.65 55148.85 88888.00 2007-06-14 10:38:10.125 165 11897.58 -152.82 55148.80 88888.00 2007-06-14 10:38:10.250 165 11897.58 -152.95 55148.78 88888.00 2007-06-14 10:38:10.375 165 11897.70 -153.03 55148.75 88888.00 2007-06-14 10:38:10.500 165 11897.70 -153.18 55148.70 88888.00 2007-06-14 10:38:10.625 165 11897.83 -153.35 55148.68 88888.00 2007-06-14 10:38:10.750 165 11898.00 -153.47 55148.62 88888.00 2007-06-14 10:38:10.875 165 11898.02 -153.62 55148.55 88888.00 2007-06-14 10:38:11.000 165 11897.95 -153.80 55148.47 88888.00 2007-06-14 10:38:11.125 165 11897.98 -153.97 55148.43 88888.00 2007-06-14 10:38:11.250 165 11898.02 -154.15 55148.40 88888.00 2007-06-14 10:38:11.375 165 11898.15 -154.30 55148.38 88888.00 2007-06-14 10:38:11.500 165 11898.20 -154.43 55148.30 88888.00 2007-06-14 10:38:11.625 165 11898.15 -154.57 55148.20 88888.00 2007-06-14 10:38:11.750 165 11898.20 -154.72 55148.15 88888.00 2007-06-14 10:38:11.875 165 11898.35 -154.88 55148.10 88888.00 2007-06-14 10:38:12.000 165 11898.33 -155.05 55148.03 88888.00 2007-06-14 10:38:12.125 165 11898.30 -155.22 55147.97 88888.00 2007-06-14 10:38:12.250 165 11898.40 -155.32 55147.93 88888.00 2007-06-14 10:38:12.375 165 11898.55 -155.40 55147.88 88888.00 2007-06-14 10:38:12.500 165 11898.65 -155.47 55147.80 88888.00 2007-06-14 10:38:12.625 165 11898.75 -155.65 55147.75 88888.00 2007-06-14 10:38:12.750 165 11898.90 -155.70 55147.70 88888.00 2007-06-14 10:38:12.875 165 11899.02 -155.78 55147.62 88888.00 2007-06-14 10:38:13.000 165 11899.12 -155.95 55147.55 88888.00 2007-06-14 10:38:13.125 165 11899.23 -156.07 55147.47 88888.00 2007-06-14 10:38:13.250 165 11899.38 -156.10 55147.43 88888.00 2007-06-14 10:38:13.375 165 11899.50 -156.18 55147.38 88888.00 2007-06-14 10:38:13.500 165 11899.60 -156.28 55147.30 88888.00 2007-06-14 10:38:13.625 165 11899.73 -156.40 55147.22 88888.00 2007-06-14 10:38:13.750 165 11899.83 -156.55 55147.15 88888.00 2007-06-14 10:38:13.875 165 11899.90 -156.62 55147.05 88888.00 2007-06-14 10:38:14.000 165 11900.00 -156.70 55146.95 88888.00 2007-06-14 10:38:14.125 165 11900.10 -156.78 55146.93 88888.00 2007-06-14 10:38:14.250 165 11900.17 -156.88 55146.85 88888.00 2007-06-14 10:38:14.375 165 11900.33 -156.90 55146.78 88888.00 2007-06-14 10:38:14.500 165 11900.45 -157.00 55146.70 88888.00 2007-06-14 10:38:14.625 165 11900.55 -157.15 55146.62 88888.00 2007-06-14 10:38:14.750 165 11900.70 -157.32 55146.57 88888.00 2007-06-14 10:38:14.875 165 11900.83 -157.38 55146.53 88888.00 2007-06-14 10:38:15.000 165 11900.95 -157.45 55146.43 88888.00 2007-06-14 10:38:15.125 165 11901.05 -157.57 55146.35 88888.00 2007-06-14 10:38:15.250 165 11901.25 -157.65 55146.25 88888.00 2007-06-14 10:38:15.375 165 11901.42 -157.72 55146.18 88888.00 2007-06-14 10:38:15.500 165 11901.52 -157.90 55146.12 88888.00 2007-06-14 10:38:15.625 165 11901.60 -158.05 55146.05 88888.00 2007-06-14 10:38:15.750 165 11901.75 -158.18 55145.95 88888.00 2007-06-14 10:38:15.875 165 11901.90 -158.28 55145.88 88888.00 2007-06-14 10:38:16.000 165 11901.95 -158.38 55145.80 88888.00 2007-06-14 10:38:16.125 165 11902.10 -158.50 55145.75 88888.00 2007-06-14 10:38:16.250 165 11902.27 -158.65 55145.68 88888.00 2007-06-14 10:38:16.375 165 11902.42 -158.75 55145.60 88888.00 2007-06-14 10:38:16.500 165 11902.55 -158.85 55145.55 88888.00 2007-06-14 10:38:16.625 165 11902.65 -158.95 55145.47 88888.00 2007-06-14 10:38:16.750 165 11902.75 -159.05 55145.38 88888.00 2007-06-14 10:38:16.875 165 11902.85 -159.15 55145.30 88888.00 2007-06-14 10:38:17.000 165 11902.88 -159.25 55145.18 88888.00 2007-06-14 10:38:17.125 165 11902.98 -159.38 55145.12 88888.00 2007-06-14 10:38:17.250 165 11903.10 -159.47 55145.07 88888.00 2007-06-14 10:38:17.375 165 11903.17 -159.57 55144.95 88888.00 2007-06-14 10:38:17.500 165 11903.17 -159.70 55144.88 88888.00 2007-06-14 10:38:17.625 165 11903.25 -159.85 55144.82 88888.00 2007-06-14 10:38:17.750 165 11903.30 -159.90 55144.78 88888.00 2007-06-14 10:38:17.875 165 11903.42 -159.97 55144.70 88888.00 2007-06-14 10:38:18.000 165 11903.58 -160.07 55144.60 88888.00 2007-06-14 10:38:18.125 165 11903.65 -160.18 55144.55 88888.00 2007-06-14 10:38:18.250 165 11903.73 -160.25 55144.47 88888.00 2007-06-14 10:38:18.375 165 11903.88 -160.32 55144.43 88888.00 2007-06-14 10:38:18.500 165 11903.90 -160.45 55144.32 88888.00 2007-06-14 10:38:18.625 165 11903.95 -160.53 55144.25 88888.00 2007-06-14 10:38:18.750 165 11904.00 -160.62 55144.15 88888.00 2007-06-14 10:38:18.875 165 11904.12 -160.68 55144.07 88888.00 2007-06-14 10:38:19.000 165 11904.30 -160.75 55143.97 88888.00 2007-06-14 10:38:19.125 165 11904.40 -160.80 55143.90 88888.00 2007-06-14 10:38:19.250 165 11904.55 -160.88 55143.85 88888.00 2007-06-14 10:38:19.375 165 11904.67 -160.90 55143.75 88888.00 2007-06-14 10:38:19.500 165 11904.73 -160.95 55143.62 88888.00 2007-06-14 10:38:19.625 165 11904.90 -161.03 55143.57 88888.00 2007-06-14 10:38:19.750 165 11904.98 -161.12 55143.45 88888.00 2007-06-14 10:38:19.875 165 11905.12 -161.15 55143.40 88888.00 2007-06-14 10:38:20.000 165 11905.27 -161.15 55143.30 88888.00 2007-06-14 10:38:20.125 165 11905.38 -161.25 55143.18 88888.00 2007-06-14 10:38:20.250 165 11905.48 -161.30 55143.10 88888.00 2007-06-14 10:38:20.375 165 11905.70 -161.30 55143.00 88888.00 2007-06-14 10:38:20.500 165 11905.88 -161.40 55142.90 88888.00 2007-06-14 10:38:20.625 165 11906.00 -161.50 55142.80 88888.00 2007-06-14 10:38:20.750 165 11906.08 -161.55 55142.72 88888.00 2007-06-14 10:38:20.875 165 11906.17 -161.55 55142.65 88888.00 2007-06-14 10:38:21.000 165 11906.27 -161.62 55142.53 88888.00 2007-06-14 10:38:21.125 165 11906.38 -161.68 55142.45 88888.00 2007-06-14 10:38:21.250 165 11906.48 -161.72 55142.35 88888.00 2007-06-14 10:38:21.375 165 11906.55 -161.70 55142.28 88888.00 2007-06-14 10:38:21.500 165 11906.55 -161.75 55142.15 88888.00 2007-06-14 10:38:21.625 165 11906.62 -161.80 55142.05 88888.00 2007-06-14 10:38:21.750 165 11906.75 -161.80 55142.00 88888.00 2007-06-14 10:38:21.875 165 11906.88 -161.82 55141.88 88888.00 2007-06-14 10:38:22.000 165 11907.05 -161.80 55141.80 88888.00 2007-06-14 10:38:22.125 165 11907.23 -161.78 55141.72 88888.00 2007-06-14 10:38:22.250 165 11907.30 -161.78 55141.60 88888.00 2007-06-14 10:38:22.375 165 11907.35 -161.80 55141.50 88888.00 2007-06-14 10:38:22.500 165 11907.40 -161.90 55141.38 88888.00 2007-06-14 10:38:22.625 165 11907.52 -161.90 55141.28 88888.00 2007-06-14 10:38:22.750 165 11907.73 -161.90 55141.20 88888.00 2007-06-14 10:38:22.875 165 11907.85 -161.90 55141.12 88888.00 2007-06-14 10:38:23.000 165 11907.90 -162.00 55141.00 88888.00 2007-06-14 10:38:23.125 165 11908.00 -162.07 55140.88 88888.00 2007-06-14 10:38:23.250 165 11908.08 -162.10 55140.80 88888.00 2007-06-14 10:38:23.375 165 11908.27 -162.12 55140.68 88888.00 2007-06-14 10:38:23.500 165 11908.48 -162.18 55140.55 88888.00 2007-06-14 10:38:23.625 165 11908.58 -162.22 55140.45 88888.00 2007-06-14 10:38:23.750 165 11908.73 -162.25 55140.38 88888.00 2007-06-14 10:38:23.875 165 11908.83 -162.25 55140.28 88888.00 2007-06-14 10:38:24.000 165 11908.90 -162.28 55140.20 88888.00 2007-06-14 10:38:24.125 165 11909.08 -162.30 55140.10 88888.00 2007-06-14 10:38:24.250 165 11909.23 -162.35 55139.95 88888.00 2007-06-14 10:38:24.375 165 11909.33 -162.43 55139.85 88888.00 2007-06-14 10:38:24.500 165 11909.33 -162.45 55139.78 88888.00 2007-06-14 10:38:24.625 165 11909.45 -162.47 55139.65 88888.00 2007-06-14 10:38:24.750 165 11909.60 -162.55 55139.53 88888.00 2007-06-14 10:38:24.875 165 11909.62 -162.62 55139.40 88888.00 2007-06-14 10:38:25.000 165 11909.73 -162.62 55139.32 88888.00 2007-06-14 10:38:25.125 165 11909.80 -162.57 55139.20 88888.00 2007-06-14 10:38:25.250 165 11909.90 -162.60 55139.07 88888.00 2007-06-14 10:38:25.375 165 11910.10 -162.62 55139.05 88888.00 2007-06-14 10:38:25.500 165 11910.20 -162.62 55138.97 88888.00 2007-06-14 10:38:25.625 165 11910.27 -162.60 55138.85 88888.00 2007-06-14 10:38:25.750 165 11910.35 -162.65 55138.75 88888.00 2007-06-14 10:38:25.875 165 11910.45 -162.65 55138.62 88888.00 2007-06-14 10:38:26.000 165 11910.55 -162.68 55138.50 88888.00 2007-06-14 10:38:26.125 165 11910.70 -162.70 55138.40 88888.00 2007-06-14 10:38:26.250 165 11910.85 -162.72 55138.32 88888.00 2007-06-14 10:38:26.375 165 11910.98 -162.70 55138.22 88888.00 2007-06-14 10:38:26.500 165 11911.12 -162.68 55138.18 88888.00 2007-06-14 10:38:26.625 165 11911.30 -162.60 55138.10 88888.00 2007-06-14 10:38:26.750 165 11911.40 -162.57 55138.00 88888.00 2007-06-14 10:38:26.875 165 11911.52 -162.60 55137.90 88888.00 2007-06-14 10:38:27.000 165 11911.73 -162.55 55137.80 88888.00 2007-06-14 10:38:27.125 165 11911.80 -162.50 55137.68 88888.00 2007-06-14 10:38:27.250 165 11911.85 -162.55 55137.55 88888.00 2007-06-14 10:38:27.375 165 11912.00 -162.53 55137.47 88888.00 2007-06-14 10:38:27.500 165 11912.08 -162.53 55137.40 88888.00 2007-06-14 10:38:27.625 165 11912.17 -162.45 55137.32 88888.00 2007-06-14 10:38:27.750 165 11912.25 -162.35 55137.22 88888.00 2007-06-14 10:38:27.875 165 11912.30 -162.32 55137.12 88888.00 2007-06-14 10:38:28.000 165 11912.35 -162.38 55137.03 88888.00 2007-06-14 10:38:28.125 165 11912.42 -162.30 55136.95 88888.00 2007-06-14 10:38:28.250 165 11912.55 -162.20 55136.90 88888.00 2007-06-14 10:38:28.375 165 11912.65 -162.10 55136.80 88888.00 2007-06-14 10:38:28.500 165 11912.75 -162.07 55136.72 88888.00 2007-06-14 10:38:28.625 165 11912.85 -162.07 55136.65 88888.00 2007-06-14 10:38:28.750 165 11912.88 -162.10 55136.55 88888.00 2007-06-14 10:38:28.875 165 11912.88 -162.07 55136.47 88888.00 2007-06-14 10:38:29.000 165 11912.92 -162.07 55136.43 88888.00 2007-06-14 10:38:29.125 165 11912.98 -162.12 55136.35 88888.00 2007-06-14 10:38:29.250 165 11913.05 -162.18 55136.28 88888.00 2007-06-14 10:38:29.375 165 11913.17 -162.15 55136.20 88888.00 2007-06-14 10:38:29.500 165 11913.27 -162.10 55136.10 88888.00 2007-06-14 10:38:29.625 165 11913.30 -162.10 55136.05 88888.00 2007-06-14 10:38:29.750 165 11913.33 -162.12 55135.95 88888.00 2007-06-14 10:38:29.875 165 11913.38 -162.18 55135.90 88888.00 2007-06-14 10:38:30.000 165 11913.48 -162.18 55135.80 88888.00 2007-06-14 10:38:30.125 165 11913.48 -162.28 55135.70 88888.00 2007-06-14 10:38:30.250 165 11913.48 -162.25 55135.60 88888.00 2007-06-14 10:38:30.375 165 11913.55 -162.30 55135.57 88888.00 2007-06-14 10:38:30.500 165 11913.60 -162.32 55135.47 88888.00 2007-06-14 10:38:30.625 165 11913.67 -162.43 55135.40 88888.00 2007-06-14 10:38:30.750 165 11913.75 -162.50 55135.32 88888.00 2007-06-14 10:38:30.875 165 11913.88 -162.53 55135.28 88888.00 2007-06-14 10:38:31.000 165 11914.05 -162.55 55135.18 88888.00 2007-06-14 10:38:31.125 165 11914.12 -162.60 55135.10 88888.00 2007-06-14 10:38:31.250 165 11914.10 -162.62 55135.05 88888.00 2007-06-14 10:38:31.375 165 11914.20 -162.60 55135.03 88888.00 2007-06-14 10:38:31.500 165 11914.33 -162.65 55134.90 88888.00 2007-06-14 10:38:31.625 165 11914.40 -162.75 55134.78 88888.00 2007-06-14 10:38:31.750 165 11914.58 -162.85 55134.70 88888.00 2007-06-14 10:38:31.875 165 11914.80 -162.82 55134.68 88888.00 2007-06-14 10:38:32.000 165 11914.90 -162.82 55134.57 88888.00 2007-06-14 10:38:32.125 165 11915.00 -162.85 55134.50 88888.00 2007-06-14 10:38:32.250 165 11915.08 -162.93 55134.43 88888.00 2007-06-14 10:38:32.375 165 11915.12 -163.00 55134.32 88888.00 2007-06-14 10:38:32.500 165 11915.25 -163.03 55134.25 88888.00 2007-06-14 10:38:32.625 165 11915.42 -163.05 55134.18 88888.00 2007-06-14 10:38:32.750 165 11915.62 -163.10 55134.15 88888.00 2007-06-14 10:38:32.875 165 11915.70 -163.18 55134.05 88888.00 2007-06-14 10:38:33.000 165 11915.80 -163.25 55133.97 88888.00 2007-06-14 10:38:33.125 165 11915.90 -163.28 55133.90 88888.00 2007-06-14 10:38:33.250 165 11916.00 -163.35 55133.78 88888.00 2007-06-14 10:38:33.375 165 11916.10 -163.35 55133.72 88888.00 2007-06-14 10:38:33.500 165 11916.23 -163.40 55133.68 88888.00 2007-06-14 10:38:33.625 165 11916.35 -163.43 55133.62 88888.00 2007-06-14 10:38:33.750 165 11916.50 -163.53 55133.53 88888.00 2007-06-14 10:38:33.875 165 11916.58 -163.65 55133.45 88888.00 2007-06-14 10:38:34.000 165 11916.70 -163.70 55133.38 88888.00 2007-06-14 10:38:34.125 165 11916.88 -163.70 55133.32 88888.00 2007-06-14 10:38:34.250 165 11917.02 -163.82 55133.20 88888.00 2007-06-14 10:38:34.375 165 11917.23 -163.88 55133.15 88888.00 2007-06-14 10:38:34.500 165 11917.40 -163.88 55133.07 88888.00 2007-06-14 10:38:34.625 165 11917.58 -163.88 55133.03 88888.00 2007-06-14 10:38:34.750 165 11917.62 -163.97 55132.93 88888.00 2007-06-14 10:38:34.875 165 11917.73 -164.05 55132.85 88888.00 2007-06-14 10:38:35.000 165 11917.92 -164.12 55132.80 88888.00 2007-06-14 10:38:35.125 165 11918.12 -164.18 55132.70 88888.00 2007-06-14 10:38:35.250 165 11918.23 -164.25 55132.62 88888.00 2007-06-14 10:38:35.375 165 11918.35 -164.28 55132.57 88888.00 2007-06-14 10:38:35.500 165 11918.42 -164.43 55132.47 88888.00 2007-06-14 10:38:35.625 165 11918.55 -164.47 55132.43 88888.00 2007-06-14 10:38:35.750 165 11918.70 -164.55 55132.35 88888.00 2007-06-14 10:38:35.875 165 11918.80 -164.62 55132.25 88888.00 2007-06-14 10:38:36.000 165 11918.98 -164.65 55132.15 88888.00 2007-06-14 10:38:36.125 165 11919.15 -164.72 55132.05 88888.00 2007-06-14 10:38:36.250 165 11919.27 -164.88 55132.00 88888.00 2007-06-14 10:38:36.375 165 11919.45 -164.93 55131.95 88888.00 2007-06-14 10:38:36.500 165 11919.65 -165.00 55131.88 88888.00 2007-06-14 10:38:36.625 165 11919.83 -165.07 55131.82 88888.00 2007-06-14 10:38:36.750 165 11920.02 -165.15 55131.78 88888.00 2007-06-14 10:38:36.875 165 11920.12 -165.28 55131.70 88888.00 2007-06-14 10:38:37.000 165 11920.20 -165.43 55131.60 88888.00 2007-06-14 10:38:37.125 165 11920.33 -165.50 55131.55 88888.00 2007-06-14 10:38:37.250 165 11920.40 -165.62 55131.43 88888.00 2007-06-14 10:38:37.375 165 11920.58 -165.65 55131.38 88888.00 2007-06-14 10:38:37.500 165 11920.70 -165.70 55131.30 88888.00 2007-06-14 10:38:37.625 165 11920.92 -165.75 55131.25 88888.00 2007-06-14 10:38:37.750 165 11921.12 -165.82 55131.20 88888.00 2007-06-14 10:38:37.875 165 11921.17 -165.93 55131.12 88888.00 2007-06-14 10:38:38.000 165 11921.25 -166.05 55131.00 88888.00 2007-06-14 10:38:38.125 165 11921.40 -166.10 55130.93 88888.00 2007-06-14 10:38:38.250 165 11921.55 -166.18 55130.85 88888.00 2007-06-14 10:38:38.375 165 11921.70 -166.20 55130.80 88888.00 2007-06-14 10:38:38.500 165 11921.85 -166.28 55130.70 88888.00 2007-06-14 10:38:38.625 165 11921.85 -166.32 55130.60 88888.00 2007-06-14 10:38:38.750 165 11921.90 -166.40 55130.55 88888.00 2007-06-14 10:38:38.875 165 11922.02 -166.43 55130.50 88888.00 2007-06-14 10:38:39.000 165 11922.08 -166.45 55130.45 88888.00 2007-06-14 10:38:39.125 165 11922.25 -166.50 55130.40 88888.00 2007-06-14 10:38:39.250 165 11922.40 -166.60 55130.35 88888.00 2007-06-14 10:38:39.375 165 11922.60 -166.60 55130.28 88888.00 2007-06-14 10:38:39.500 165 11922.62 -166.70 55130.20 88888.00 2007-06-14 10:38:39.625 165 11922.65 -166.80 55130.10 88888.00 2007-06-14 10:38:39.750 165 11922.70 -166.90 55130.03 88888.00 2007-06-14 10:38:39.875 165 11922.77 -167.00 55129.97 88888.00 2007-06-14 10:38:40.000 165 11922.98 -167.00 55129.88 88888.00 2007-06-14 10:38:40.125 165 11923.12 -167.05 55129.82 88888.00 2007-06-14 10:38:40.250 165 11923.15 -167.15 55129.72 88888.00 2007-06-14 10:38:40.375 165 11923.20 -167.20 55129.70 88888.00 2007-06-14 10:38:40.500 165 11923.30 -167.25 55129.62 88888.00 2007-06-14 10:38:40.625 165 11923.35 -167.28 55129.57 88888.00 2007-06-14 10:38:40.750 165 11923.40 -167.28 55129.53 88888.00 2007-06-14 10:38:40.875 165 11923.50 -167.35 55129.45 88888.00 2007-06-14 10:38:41.000 165 11923.70 -167.43 55129.35 88888.00 2007-06-14 10:38:41.125 165 11923.85 -167.47 55129.25 88888.00 2007-06-14 10:38:41.250 165 11923.95 -167.50 55129.18 88888.00 2007-06-14 10:38:41.375 165 11924.08 -167.53 55129.07 88888.00 2007-06-14 10:38:41.500 165 11924.15 -167.53 55129.00 88888.00 2007-06-14 10:38:41.625 165 11924.17 -167.50 55128.93 88888.00 2007-06-14 10:38:41.750 165 11924.25 -167.53 55128.82 88888.00 2007-06-14 10:38:41.875 165 11924.35 -167.60 55128.72 88888.00 2007-06-14 10:38:42.000 165 11924.55 -167.60 55128.68 88888.00 2007-06-14 10:38:42.125 165 11924.70 -167.60 55128.60 88888.00 2007-06-14 10:38:42.250 165 11924.80 -167.57 55128.53 88888.00 2007-06-14 10:38:42.375 165 11924.92 -167.57 55128.45 88888.00 2007-06-14 10:38:42.500 165 11925.02 -167.55 55128.40 88888.00 2007-06-14 10:38:42.625 165 11925.10 -167.60 55128.28 88888.00 2007-06-14 10:38:42.750 165 11925.20 -167.57 55128.20 88888.00 2007-06-14 10:38:42.875 165 11925.33 -167.60 55128.12 88888.00 2007-06-14 10:38:43.000 165 11925.42 -167.65 55128.00 88888.00 2007-06-14 10:38:43.125 165 11925.58 -167.60 55127.93 88888.00 2007-06-14 10:38:43.250 165 11925.73 -167.57 55127.82 88888.00 2007-06-14 10:38:43.375 165 11925.73 -167.55 55127.72 88888.00 2007-06-14 10:38:43.500 165 11925.73 -167.50 55127.62 88888.00 2007-06-14 10:38:43.625 165 11925.83 -167.43 55127.57 88888.00 2007-06-14 10:38:43.750 165 11925.95 -167.40 55127.47 88888.00 2007-06-14 10:38:43.875 165 11926.05 -167.40 55127.38 88888.00 2007-06-14 10:38:44.000 165 11925.98 -167.40 55127.25 88888.00 2007-06-14 10:38:44.125 165 11926.02 -167.32 55127.18 88888.00 2007-06-14 10:38:44.250 165 11926.02 -167.25 55127.12 88888.00 2007-06-14 10:38:44.375 165 11926.00 -167.18 55127.07 88888.00 2007-06-14 10:38:44.500 165 11926.05 -167.10 55126.95 88888.00 2007-06-14 10:38:44.625 165 11926.05 -167.07 55126.88 88888.00 2007-06-14 10:38:44.750 165 11926.08 -167.03 55126.78 88888.00 2007-06-14 10:38:44.875 165 11926.02 -166.97 55126.70 88888.00 2007-06-14 10:38:45.000 165 11926.02 -166.90 55126.62 88888.00 2007-06-14 10:38:45.125 165 11926.08 -166.88 55126.53 88888.00 2007-06-14 10:38:45.250 165 11926.08 -166.88 55126.45 88888.00 2007-06-14 10:38:45.375 165 11926.08 -166.85 55126.38 88888.00 2007-06-14 10:38:45.500 165 11926.08 -166.82 55126.30 88888.00 2007-06-14 10:38:45.625 165 11926.05 -166.80 55126.22 88888.00 2007-06-14 10:38:45.750 165 11926.05 -166.70 55126.15 88888.00 2007-06-14 10:38:45.875 165 11926.02 -166.75 55126.03 88888.00 2007-06-14 10:38:46.000 165 11925.95 -166.75 55125.95 88888.00 2007-06-14 10:38:46.125 165 11925.98 -166.70 55125.88 88888.00 2007-06-14 10:38:46.250 165 11926.05 -166.65 55125.82 88888.00 2007-06-14 10:38:46.375 165 11926.10 -166.60 55125.70 88888.00 2007-06-14 10:38:46.500 165 11926.05 -166.68 55125.62 88888.00 2007-06-14 10:38:46.625 165 11926.00 -166.65 55125.55 88888.00 2007-06-14 10:38:46.750 165 11926.00 -166.65 55125.50 88888.00 2007-06-14 10:38:46.875 165 11926.05 -166.65 55125.45 88888.00 2007-06-14 10:38:47.000 165 11926.08 -166.70 55125.35 88888.00 2007-06-14 10:38:47.125 165 11926.12 -166.70 55125.28 88888.00 2007-06-14 10:38:47.250 165 11926.20 -166.70 55125.22 88888.00 2007-06-14 10:38:47.375 165 11926.25 -166.72 55125.18 88888.00 2007-06-14 10:38:47.500 165 11926.17 -166.75 55125.12 88888.00 2007-06-14 10:38:47.625 165 11926.23 -166.72 55125.10 88888.00 2007-06-14 10:38:47.750 165 11926.30 -166.70 55125.05 88888.00 2007-06-14 10:38:47.875 165 11926.33 -166.70 55124.97 88888.00 2007-06-14 10:38:48.000 165 11926.30 -166.70 55124.90 88888.00 2007-06-14 10:38:48.125 165 11926.33 -166.75 55124.80 88888.00 2007-06-14 10:38:48.250 165 11926.40 -166.78 55124.72 88888.00 2007-06-14 10:38:48.375 165 11926.50 -166.80 55124.68 88888.00 2007-06-14 10:38:48.500 165 11926.52 -166.85 55124.62 88888.00 2007-06-14 10:38:48.625 165 11926.58 -166.85 55124.57 88888.00 2007-06-14 10:38:48.750 165 11926.62 -166.90 55124.53 88888.00 2007-06-14 10:38:48.875 165 11926.73 -166.90 55124.45 88888.00 2007-06-14 10:38:49.000 165 11926.77 -166.93 55124.43 88888.00 2007-06-14 10:38:49.125 165 11926.83 -166.93 55124.40 88888.00 2007-06-14 10:38:49.250 165 11926.85 -167.00 55124.30 88888.00 2007-06-14 10:38:49.375 165 11926.92 -166.97 55124.22 88888.00 2007-06-14 10:38:49.500 165 11927.08 -166.95 55124.18 88888.00 2007-06-14 10:38:49.625 165 11927.12 -166.97 55124.15 88888.00 2007-06-14 10:38:49.750 165 11927.12 -167.07 55124.10 88888.00 2007-06-14 10:38:49.875 165 11927.15 -167.12 55124.03 88888.00 2007-06-14 10:38:50.000 165 11927.27 -167.20 55123.97 88888.00 2007-06-14 10:38:50.125 165 11927.27 -167.22 55123.90 88888.00 2007-06-14 10:38:50.250 165 11927.12 -167.32 55123.82 88888.00 2007-06-14 10:38:50.375 165 11927.17 -167.35 55123.75 88888.00 2007-06-14 10:38:50.500 165 11927.25 -167.35 55123.70 88888.00 2007-06-14 10:38:50.625 165 11927.38 -167.38 55123.65 88888.00 2007-06-14 10:38:50.750 165 11927.40 -167.47 55123.57 88888.00 2007-06-14 10:38:50.875 165 11927.40 -167.53 55123.53 88888.00 2007-06-14 10:38:51.000 165 11927.45 -167.55 55123.53 88888.00 2007-06-14 10:38:51.125 165 11927.42 -167.62 55123.45 88888.00 2007-06-14 10:38:51.250 165 11927.33 -167.72 55123.35 88888.00 2007-06-14 10:38:51.375 165 11927.40 -167.75 55123.32 88888.00 2007-06-14 10:38:51.500 165 11927.60 -167.80 55123.28 88888.00 2007-06-14 10:38:51.625 165 11927.77 -167.78 55123.22 88888.00 2007-06-14 10:38:51.750 165 11927.77 -167.80 55123.18 88888.00 2007-06-14 10:38:51.875 165 11927.77 -167.90 55123.10 88888.00 2007-06-14 10:38:52.000 165 11927.85 -168.05 55123.03 88888.00 2007-06-14 10:38:52.125 165 11927.98 -168.07 55122.93 88888.00 2007-06-14 10:38:52.250 165 11927.98 -168.12 55122.88 88888.00 2007-06-14 10:38:52.375 165 11928.02 -168.07 55122.85 88888.00 2007-06-14 10:38:52.500 165 11928.08 -168.18 55122.78 88888.00 2007-06-14 10:38:52.625 165 11928.15 -168.25 55122.68 88888.00 2007-06-14 10:38:52.750 165 11928.30 -168.22 55122.68 88888.00 2007-06-14 10:38:52.875 165 11928.48 -168.22 55122.60 88888.00 2007-06-14 10:38:53.000 165 11928.55 -168.25 55122.53 88888.00 2007-06-14 10:38:53.125 165 11928.65 -168.25 55122.47 88888.00 2007-06-14 10:38:53.250 165 11928.70 -168.30 55122.40 88888.00 2007-06-14 10:38:53.375 165 11928.75 -168.32 55122.38 88888.00 2007-06-14 10:38:53.500 165 11928.80 -168.35 55122.32 88888.00 2007-06-14 10:38:53.625 165 11928.85 -168.40 55122.25 88888.00 2007-06-14 10:38:53.750 165 11928.98 -168.40 55122.15 88888.00 2007-06-14 10:38:53.875 165 11929.15 -168.35 55122.05 88888.00 2007-06-14 10:38:54.000 165 11929.23 -168.40 55121.95 88888.00 2007-06-14 10:38:54.125 165 11929.25 -168.47 55121.93 88888.00 2007-06-14 10:38:54.250 165 11929.40 -168.47 55121.85 88888.00 2007-06-14 10:38:54.375 165 11929.58 -168.40 55121.82 88888.00 2007-06-14 10:38:54.500 165 11929.75 -168.40 55121.75 88888.00 2007-06-14 10:38:54.625 165 11929.83 -168.47 55121.65 88888.00 2007-06-14 10:38:54.750 165 11929.88 -168.53 55121.55 88888.00 2007-06-14 10:38:54.875 165 11929.92 -168.50 55121.53 88888.00 2007-06-14 10:38:55.000 165 11930.02 -168.55 55121.43 88888.00 2007-06-14 10:38:55.125 165 11930.15 -168.57 55121.35 88888.00 2007-06-14 10:38:55.250 165 11930.30 -168.57 55121.22 88888.00 2007-06-14 10:38:55.375 165 11930.48 -168.62 55121.15 88888.00 2007-06-14 10:38:55.500 165 11930.58 -168.62 55121.10 88888.00 2007-06-14 10:38:55.625 165 11930.65 -168.55 55121.00 88888.00 2007-06-14 10:38:55.750 165 11930.77 -168.57 55120.90 88888.00 2007-06-14 10:38:55.875 165 11930.88 -168.57 55120.85 88888.00 2007-06-14 10:38:56.000 165 11931.00 -168.57 55120.78 88888.00 2007-06-14 10:38:56.125 165 11931.12 -168.60 55120.72 88888.00 2007-06-14 10:38:56.250 165 11931.17 -168.62 55120.65 88888.00 2007-06-14 10:38:56.375 165 11931.27 -168.65 55120.55 88888.00 2007-06-14 10:38:56.500 165 11931.42 -168.57 55120.47 88888.00 2007-06-14 10:38:56.625 165 11931.65 -168.45 55120.43 88888.00 2007-06-14 10:38:56.750 165 11931.83 -168.40 55120.35 88888.00 2007-06-14 10:38:56.875 165 11931.90 -168.45 55120.22 88888.00 2007-06-14 10:38:57.000 165 11931.90 -168.53 55120.10 88888.00 2007-06-14 10:38:57.125 165 11931.92 -168.55 55120.03 88888.00 2007-06-14 10:38:57.250 165 11932.02 -168.55 55119.93 88888.00 2007-06-14 10:38:57.375 165 11932.20 -168.50 55119.85 88888.00 2007-06-14 10:38:57.500 165 11932.35 -168.50 55119.78 88888.00 2007-06-14 10:38:57.625 165 11932.48 -168.47 55119.70 88888.00 2007-06-14 10:38:57.750 165 11932.58 -168.53 55119.65 88888.00 2007-06-14 10:38:57.875 165 11932.77 -168.50 55119.53 88888.00 2007-06-14 10:38:58.000 165 11933.00 -168.40 55119.43 88888.00 2007-06-14 10:38:58.125 165 11933.25 -168.35 55119.35 88888.00 2007-06-14 10:38:58.250 165 11933.33 -168.45 55119.25 88888.00 2007-06-14 10:38:58.375 165 11933.40 -168.47 55119.18 88888.00 2007-06-14 10:38:58.500 165 11933.48 -168.47 55119.10 88888.00 2007-06-14 10:38:58.625 165 11933.58 -168.47 55119.03 88888.00 2007-06-14 10:38:58.750 165 11933.70 -168.50 55118.95 88888.00 2007-06-14 10:38:58.875 165 11933.83 -168.55 55118.82 88888.00 2007-06-14 10:38:59.000 165 11933.90 -168.55 55118.75 88888.00 2007-06-14 10:38:59.125 165 11934.02 -168.62 55118.68 88888.00 2007-06-14 10:38:59.250 165 11934.17 -168.68 55118.57 88888.00 2007-06-14 10:38:59.375 165 11934.38 -168.72 55118.50 88888.00 2007-06-14 10:38:59.500 165 11934.48 -168.75 55118.38 88888.00 2007-06-14 10:38:59.625 165 11934.67 -168.80 55118.32 88888.00 2007-06-14 10:38:59.750 165 11934.83 -168.88 55118.25 88888.00 2007-06-14 10:38:59.875 165 11934.95 -169.00 55118.12 88888.00 2007-06-14 10:39:00.000 165 11935.05 -169.07 55118.07 88888.00 2007-06-14 10:39:00.125 165 11935.12 -169.12 55117.97 88888.00 2007-06-14 10:39:00.250 165 11935.23 -169.15 55117.90 88888.00 2007-06-14 10:39:00.375 165 11935.38 -169.22 55117.82 88888.00 2007-06-14 10:39:00.500 165 11935.48 -169.25 55117.75 88888.00 2007-06-14 10:39:00.625 165 11935.58 -169.32 55117.68 88888.00 2007-06-14 10:39:00.750 165 11935.75 -169.40 55117.65 88888.00 2007-06-14 10:39:00.875 165 11935.85 -169.43 55117.55 88888.00 2007-06-14 10:39:01.000 165 11935.88 -169.45 55117.50 88888.00 2007-06-14 10:39:01.125 165 11935.90 -169.47 55117.45 88888.00 2007-06-14 10:39:01.250 165 11936.02 -169.62 55117.35 88888.00 2007-06-14 10:39:01.375 165 11936.15 -169.68 55117.25 88888.00 2007-06-14 10:39:01.500 165 11936.30 -169.70 55117.20 88888.00 2007-06-14 10:39:01.625 165 11936.48 -169.70 55117.15 88888.00 2007-06-14 10:39:01.750 165 11936.65 -169.75 55117.05 88888.00 2007-06-14 10:39:01.875 165 11936.70 -169.85 55117.00 88888.00 2007-06-14 10:39:02.000 165 11936.77 -169.85 55116.93 88888.00 2007-06-14 10:39:02.125 165 11936.92 -169.82 55116.88 88888.00 2007-06-14 10:39:02.250 165 11937.00 -169.93 55116.75 88888.00 2007-06-14 10:39:02.375 165 11937.08 -169.95 55116.62 88888.00 2007-06-14 10:39:02.500 165 11937.25 -169.95 55116.55 88888.00 2007-06-14 10:39:02.625 165 11937.42 -169.95 55116.50 88888.00 2007-06-14 10:39:02.750 165 11937.52 -169.95 55116.43 88888.00 2007-06-14 10:39:02.875 165 11937.65 -169.95 55116.40 88888.00 2007-06-14 10:39:03.000 165 11937.70 -169.97 55116.30 88888.00 2007-06-14 10:39:03.125 165 11937.83 -170.00 55116.25 88888.00 2007-06-14 10:39:03.250 165 11937.95 -170.00 55116.15 88888.00 2007-06-14 10:39:03.375 165 11938.05 -169.95 55116.10 88888.00 2007-06-14 10:39:03.500 165 11938.12 -169.93 55116.00 88888.00 2007-06-14 10:39:03.625 165 11938.20 -169.97 55115.90 88888.00 2007-06-14 10:39:03.750 165 11938.27 -169.93 55115.85 88888.00 2007-06-14 10:39:03.875 165 11938.38 -169.90 55115.78 88888.00 2007-06-14 10:39:04.000 165 11938.50 -169.85 55115.70 88888.00 2007-06-14 10:39:04.125 165 11938.58 -169.80 55115.65 88888.00 2007-06-14 10:39:04.250 165 11938.65 -169.72 55115.55 88888.00 2007-06-14 10:39:04.375 165 11938.73 -169.68 55115.47 88888.00 2007-06-14 10:39:04.500 165 11938.80 -169.68 55115.40 88888.00 2007-06-14 10:39:04.625 165 11938.83 -169.72 55115.32 88888.00 2007-06-14 10:39:04.750 165 11938.92 -169.68 55115.25 88888.00 2007-06-14 10:39:04.875 165 11939.05 -169.62 55115.18 88888.00 2007-06-14 10:39:05.000 165 11939.08 -169.55 55115.12 88888.00 2007-06-14 10:39:05.125 165 11939.17 -169.50 55115.07 88888.00 2007-06-14 10:39:05.250 165 11939.23 -169.40 55115.03 88888.00 2007-06-14 10:39:05.375 165 11939.27 -169.38 55114.95 88888.00 2007-06-14 10:39:05.500 165 11939.25 -169.35 55114.85 88888.00 2007-06-14 10:39:05.625 165 11939.25 -169.25 55114.75 88888.00 2007-06-14 10:39:05.750 165 11939.27 -169.15 55114.72 88888.00 2007-06-14 10:39:05.875 165 11939.30 -169.03 55114.68 88888.00 2007-06-14 10:39:06.000 165 11939.40 -168.93 55114.65 88888.00 2007-06-14 10:39:06.125 165 11939.45 -168.90 55114.53 88888.00 2007-06-14 10:39:06.250 165 11939.40 -168.80 55114.45 88888.00 2007-06-14 10:39:06.375 165 11939.40 -168.70 55114.38 88888.00 2007-06-14 10:39:06.500 165 11939.50 -168.62 55114.32 88888.00 2007-06-14 10:39:06.625 165 11939.55 -168.57 55114.28 88888.00 2007-06-14 10:39:06.750 165 11939.60 -168.45 55114.22 88888.00 2007-06-14 10:39:06.875 165 11939.65 -168.32 55114.18 88888.00 2007-06-14 10:39:07.000 165 11939.70 -168.22 55114.10 88888.00 2007-06-14 10:39:07.125 165 11939.83 -168.15 55114.07 88888.00 2007-06-14 10:39:07.250 165 11939.92 -168.05 55114.05 88888.00 2007-06-14 10:39:07.375 165 11939.98 -167.97 55113.97 88888.00 2007-06-14 10:39:07.500 165 11939.95 -167.90 55113.90 88888.00 2007-06-14 10:39:07.625 165 11940.02 -167.85 55113.85 88888.00 2007-06-14 10:39:07.750 165 11940.08 -167.78 55113.80 88888.00 2007-06-14 10:39:07.875 165 11940.17 -167.68 55113.75 88888.00 2007-06-14 10:39:08.000 165 11940.20 -167.55 55113.68 88888.00 2007-06-14 10:39:08.125 165 11940.20 -167.50 55113.60 88888.00 2007-06-14 10:39:08.250 165 11940.27 -167.43 55113.53 88888.00 2007-06-14 10:39:08.375 165 11940.42 -167.40 55113.50 88888.00 2007-06-14 10:39:08.500 165 11940.42 -167.30 55113.45 88888.00 2007-06-14 10:39:08.625 165 11940.38 -167.22 55113.43 88888.00 2007-06-14 10:39:08.750 165 11940.48 -167.07 55113.40 88888.00 2007-06-14 10:39:08.875 165 11940.50 -166.97 55113.32 88888.00 2007-06-14 10:39:09.000 165 11940.55 -166.93 55113.28 88888.00 2007-06-14 10:39:09.125 165 11940.55 -166.85 55113.20 88888.00 2007-06-14 10:39:09.250 165 11940.60 -166.75 55113.20 88888.00 2007-06-14 10:39:09.375 165 11940.60 -166.62 55113.15 88888.00 2007-06-14 10:39:09.500 165 11940.65 -166.57 55113.07 88888.00 2007-06-14 10:39:09.625 165 11940.70 -166.53 55113.00 88888.00 2007-06-14 10:39:09.750 165 11940.73 -166.45 55112.95 88888.00 2007-06-14 10:39:09.875 165 11940.75 -166.40 55112.90 88888.00 2007-06-14 10:39:10.000 165 11940.83 -166.28 55112.88 88888.00 2007-06-14 10:39:10.125 165 11940.90 -166.22 55112.85 88888.00 2007-06-14 10:39:10.250 165 11941.00 -166.12 55112.82 88888.00 2007-06-14 10:39:10.375 165 11941.10 -166.07 55112.80 88888.00 2007-06-14 10:39:10.500 165 11941.12 -166.00 55112.75 88888.00 2007-06-14 10:39:10.625 165 11941.23 -165.88 55112.68 88888.00 2007-06-14 10:39:10.750 165 11941.30 -165.80 55112.65 88888.00 2007-06-14 10:39:10.875 165 11941.40 -165.72 55112.62 88888.00 2007-06-14 10:39:11.000 165 11941.58 -165.65 55112.55 88888.00 2007-06-14 10:39:11.125 165 11941.62 -165.57 55112.55 88888.00 2007-06-14 10:39:11.250 165 11941.70 -165.57 55112.45 88888.00 2007-06-14 10:39:11.375 165 11941.85 -165.53 55112.38 88888.00 2007-06-14 10:39:11.500 165 11941.98 -165.47 55112.30 88888.00 2007-06-14 10:39:11.625 165 11942.12 -165.38 55112.25 88888.00 2007-06-14 10:39:11.750 165 11942.27 -165.30 55112.22 88888.00 2007-06-14 10:39:11.875 165 11942.40 -165.22 55112.18 88888.00 2007-06-14 10:39:12.000 165 11942.50 -165.15 55112.15 88888.00 2007-06-14 10:39:12.125 165 11942.65 -165.12 55112.10 88888.00 2007-06-14 10:39:12.250 165 11942.67 -165.12 55112.05 88888.00 2007-06-14 10:39:12.375 165 11942.75 -165.12 55111.97 88888.00 2007-06-14 10:39:12.500 165 11942.85 -165.15 55111.90 88888.00 2007-06-14 10:39:12.625 165 11942.95 -165.12 55111.85 88888.00 2007-06-14 10:39:12.750 165 11943.08 -165.12 55111.80 88888.00 2007-06-14 10:39:12.875 165 11943.20 -165.12 55111.78 88888.00 2007-06-14 10:39:13.000 165 11943.38 -165.05 55111.72 88888.00 2007-06-14 10:39:13.125 165 11943.50 -165.05 55111.68 88888.00 2007-06-14 10:39:13.250 165 11943.52 -165.05 55111.62 88888.00 2007-06-14 10:39:13.375 165 11943.65 -165.00 55111.57 88888.00 2007-06-14 10:39:13.500 165 11943.88 -165.03 55111.53 88888.00 2007-06-14 10:39:13.625 165 11944.05 -165.05 55111.47 88888.00 2007-06-14 10:39:13.750 165 11944.20 -165.07 55111.45 88888.00 2007-06-14 10:39:13.875 165 11944.42 -165.03 55111.45 88888.00 2007-06-14 10:39:14.000 165 11944.48 -165.05 55111.38 88888.00 2007-06-14 10:39:14.125 165 11944.58 -165.05 55111.30 88888.00 2007-06-14 10:39:14.250 165 11944.73 -165.05 55111.25 88888.00 2007-06-14 10:39:14.375 165 11944.88 -165.10 55111.22 88888.00 2007-06-14 10:39:14.500 165 11945.02 -165.12 55111.15 88888.00 2007-06-14 10:39:14.625 165 11945.17 -165.10 55111.10 88888.00 2007-06-14 10:39:14.750 165 11945.25 -165.10 55111.05 88888.00 2007-06-14 10:39:14.875 165 11945.38 -165.10 55110.97 88888.00 2007-06-14 10:39:15.000 165 11945.52 -165.10 55110.95 88888.00 2007-06-14 10:39:15.125 165 11945.60 -165.12 55110.93 88888.00 2007-06-14 10:39:15.250 165 11945.65 -165.22 55110.93 88888.00 2007-06-14 10:39:15.375 165 11945.83 -165.18 55110.90 88888.00 2007-06-14 10:39:15.500 165 11945.85 -165.15 55110.90 88888.00 2007-06-14 10:39:15.625 165 11945.90 -165.22 55110.85 88888.00 2007-06-14 10:39:15.750 165 11946.12 -165.28 55110.78 88888.00 2007-06-14 10:39:15.875 165 11946.25 -165.32 55110.75 88888.00 2007-06-14 10:39:16.000 165 11946.33 -165.40 55110.70 88888.00 2007-06-14 10:39:16.125 165 11946.45 -165.47 55110.62 88888.00 2007-06-14 10:39:16.250 165 11946.65 -165.55 55110.62 88888.00 2007-06-14 10:39:16.375 165 11946.85 -165.57 55110.57 88888.00 2007-06-14 10:39:16.500 165 11946.98 -165.62 55110.50 88888.00 2007-06-14 10:39:16.625 165 11947.20 -165.70 55110.45 88888.00 2007-06-14 10:39:16.750 165 11947.45 -165.78 55110.45 88888.00 2007-06-14 10:39:16.875 165 11947.70 -165.80 55110.43 88888.00 2007-06-14 10:39:17.000 165 11947.85 -165.88 55110.43 88888.00 2007-06-14 10:39:17.125 165 11948.02 -165.95 55110.38 88888.00 2007-06-14 10:39:17.250 165 11948.02 -166.15 55110.28 88888.00 2007-06-14 10:39:17.375 165 11948.12 -166.22 55110.25 88888.00 2007-06-14 10:39:17.500 165 11948.20 -166.25 55110.22 88888.00 2007-06-14 10:39:17.625 165 11948.50 -166.28 55110.18 88888.00 2007-06-14 10:39:17.750 165 11948.70 -166.30 55110.12 88888.00 2007-06-14 10:39:17.875 165 11948.83 -166.38 55110.07 88888.00 2007-06-14 10:39:18.000 165 11948.92 -166.43 55110.05 88888.00 2007-06-14 10:39:18.125 165 11949.05 -166.50 55110.03 88888.00 2007-06-14 10:39:18.250 165 11949.15 -166.65 55109.97 88888.00 2007-06-14 10:39:18.375 165 11949.30 -166.70 55109.93 88888.00 2007-06-14 10:39:18.500 165 11949.42 -166.82 55109.93 88888.00 2007-06-14 10:39:18.625 165 11949.60 -166.90 55109.95 88888.00 2007-06-14 10:39:18.750 165 11949.73 -167.00 55109.88 88888.00 2007-06-14 10:39:18.875 165 11949.85 -167.12 55109.82 88888.00 2007-06-14 10:39:19.000 165 11949.98 -167.22 55109.80 88888.00 2007-06-14 10:39:19.125 165 11950.17 -167.32 55109.75 88888.00 2007-06-14 10:39:19.250 165 11950.30 -167.53 55109.72 88888.00 2007-06-14 10:39:19.375 165 11950.48 -167.62 55109.70 88888.00 2007-06-14 10:39:19.500 165 11950.67 -167.80 55109.68 88888.00 2007-06-14 10:39:19.625 165 11950.95 -167.88 55109.65 88888.00 2007-06-14 10:39:19.750 165 11951.23 -167.97 55109.62 88888.00 2007-06-14 10:39:19.875 165 11951.38 -168.12 55109.60 88888.00 2007-06-14 10:39:20.000 165 11951.58 -168.35 55109.53 88888.00 2007-06-14 10:39:20.125 165 11951.83 -168.45 55109.50 88888.00 2007-06-14 10:39:20.250 165 11952.02 -168.53 55109.50 88888.00 2007-06-14 10:39:20.375 165 11952.27 -168.60 55109.47 88888.00 2007-06-14 10:39:20.500 165 11952.48 -168.80 55109.43 88888.00 2007-06-14 10:39:20.625 165 11952.65 -169.00 55109.40 88888.00 2007-06-14 10:39:20.750 165 11952.88 -169.10 55109.32 88888.00 2007-06-14 10:39:20.875 165 11953.12 -169.18 55109.32 88888.00 2007-06-14 10:39:21.000 165 11953.38 -169.28 55109.25 88888.00 2007-06-14 10:39:21.125 165 11953.67 -169.40 55109.22 88888.00 2007-06-14 10:39:21.250 165 11953.83 -169.57 55109.18 88888.00 2007-06-14 10:39:21.375 165 11954.08 -169.65 55109.12 88888.00 2007-06-14 10:39:21.500 165 11954.38 -169.72 55109.10 88888.00 2007-06-14 10:39:21.625 165 11954.67 -169.82 55109.12 88888.00 2007-06-14 10:39:21.750 165 11954.92 -169.95 55109.07 88888.00 2007-06-14 10:39:21.875 165 11955.12 -170.12 55109.03 88888.00 2007-06-14 10:39:22.000 165 11955.33 -170.28 55108.97 88888.00 2007-06-14 10:39:22.125 165 11955.50 -170.43 55108.97 88888.00 2007-06-14 10:39:22.250 165 11955.80 -170.50 55108.95 88888.00 2007-06-14 10:39:22.375 165 11956.05 -170.60 55108.90 88888.00 2007-06-14 10:39:22.500 165 11956.20 -170.82 55108.80 88888.00 2007-06-14 10:39:22.625 165 11956.35 -171.00 55108.75 88888.00 2007-06-14 10:39:22.750 165 11956.67 -171.12 55108.78 88888.00 2007-06-14 10:39:22.875 165 11957.00 -171.28 55108.75 88888.00 2007-06-14 10:39:23.000 165 11957.20 -171.45 55108.70 88888.00 2007-06-14 10:39:23.125 165 11957.33 -171.62 55108.62 88888.00 2007-06-14 10:39:23.250 165 11957.48 -171.78 55108.60 88888.00 2007-06-14 10:39:23.375 165 11957.67 -171.93 55108.60 88888.00 2007-06-14 10:39:23.500 165 11957.92 -172.03 55108.55 88888.00 2007-06-14 10:39:23.625 165 11958.17 -172.15 55108.55 88888.00 2007-06-14 10:39:23.750 165 11958.40 -172.22 55108.55 88888.00 2007-06-14 10:39:23.875 165 11958.58 -172.30 55108.50 88888.00 2007-06-14 10:39:24.000 165 11958.73 -172.45 55108.43 88888.00 2007-06-14 10:39:24.125 165 11958.92 -172.55 55108.38 88888.00 2007-06-14 10:39:24.250 165 11959.12 -172.70 55108.35 88888.00 2007-06-14 10:39:24.375 165 11959.23 -172.82 55108.30 88888.00 2007-06-14 10:39:24.500 165 11959.40 -172.93 55108.32 88888.00 2007-06-14 10:39:24.625 165 11959.60 -173.00 55108.30 88888.00 2007-06-14 10:39:24.750 165 11959.80 -173.15 55108.25 88888.00 2007-06-14 10:39:24.875 165 11959.98 -173.28 55108.20 88888.00 2007-06-14 10:39:25.000 165 11960.05 -173.45 55108.18 88888.00 2007-06-14 10:39:25.125 165 11960.12 -173.60 55108.15 88888.00 2007-06-14 10:39:25.250 165 11960.25 -173.72 55108.12 88888.00 2007-06-14 10:39:25.375 165 11960.45 -173.85 55108.10 88888.00 2007-06-14 10:39:25.500 165 11960.60 -173.97 55108.05 88888.00 2007-06-14 10:39:25.625 165 11960.73 -174.10 55108.03 88888.00 2007-06-14 10:39:25.750 165 11960.85 -174.25 55108.00 88888.00 2007-06-14 10:39:25.875 165 11961.05 -174.38 55107.97 88888.00 2007-06-14 10:39:26.000 165 11961.20 -174.60 55107.93 88888.00 2007-06-14 10:39:26.125 165 11961.30 -174.75 55107.90 88888.00 2007-06-14 10:39:26.250 165 11961.45 -174.82 55107.88 88888.00 2007-06-14 10:39:26.375 165 11961.62 -174.95 55107.80 88888.00 2007-06-14 10:39:26.500 165 11961.77 -175.15 55107.80 88888.00 2007-06-14 10:39:26.625 165 11961.85 -175.28 55107.78 88888.00 2007-06-14 10:39:26.750 165 11962.05 -175.32 55107.75 88888.00 2007-06-14 10:39:26.875 165 11962.23 -175.35 55107.75 88888.00 2007-06-14 10:39:27.000 165 11962.30 -175.50 55107.68 88888.00 2007-06-14 10:39:27.125 165 11962.38 -175.62 55107.68 88888.00 2007-06-14 10:39:27.250 165 11962.42 -175.78 55107.68 88888.00 2007-06-14 10:39:27.375 165 11962.55 -175.82 55107.62 88888.00 2007-06-14 10:39:27.500 165 11962.67 -175.93 55107.60 88888.00 2007-06-14 10:39:27.625 165 11962.77 -176.00 55107.57 88888.00 2007-06-14 10:39:27.750 165 11962.83 -176.12 55107.57 88888.00 2007-06-14 10:39:27.875 165 11962.92 -176.22 55107.53 88888.00 2007-06-14 10:39:28.000 165 11963.00 -176.32 55107.50 88888.00 2007-06-14 10:39:28.125 165 11963.10 -176.40 55107.50 88888.00 2007-06-14 10:39:28.250 165 11963.17 -176.55 55107.45 88888.00 2007-06-14 10:39:28.375 165 11963.33 -176.60 55107.45 88888.00 2007-06-14 10:39:28.500 165 11963.48 -176.70 55107.38 88888.00 2007-06-14 10:39:28.625 165 11963.50 -176.82 55107.35 88888.00 2007-06-14 10:39:28.750 165 11963.60 -176.88 55107.35 88888.00 2007-06-14 10:39:28.875 165 11963.75 -176.95 55107.30 88888.00 2007-06-14 10:39:29.000 165 11963.75 -177.10 55107.22 88888.00 2007-06-14 10:39:29.125 165 11963.90 -177.12 55107.22 88888.00 2007-06-14 10:39:29.250 165 11964.02 -177.20 55107.20 88888.00 2007-06-14 10:39:29.375 165 11964.20 -177.35 55107.18 88888.00 2007-06-14 10:39:29.500 165 11964.33 -177.43 55107.18 88888.00 2007-06-14 10:39:29.625 165 11964.48 -177.50 55107.10 88888.00 2007-06-14 10:39:29.750 165 11964.62 -177.60 55107.07 88888.00 2007-06-14 10:39:29.875 165 11964.83 -177.65 55107.03 88888.00 2007-06-14 10:39:30.000 165 11965.05 -177.72 55107.00 88888.00 2007-06-14 10:39:30.125 165 11965.15 -177.88 55106.95 88888.00 2007-06-14 10:39:30.250 165 11965.27 -178.00 55106.88 88888.00 2007-06-14 10:39:30.375 165 11965.50 -178.03 55106.85 88888.00 2007-06-14 10:39:30.500 165 11965.73 -178.00 55106.80 88888.00 2007-06-14 10:39:30.625 165 11965.85 -178.05 55106.75 88888.00 2007-06-14 10:39:30.750 165 11965.90 -178.18 55106.70 88888.00 2007-06-14 10:39:30.875 165 11966.05 -178.22 55106.68 88888.00 2007-06-14 10:39:31.000 165 11966.27 -178.20 55106.65 88888.00 2007-06-14 10:39:31.125 165 11966.38 -178.22 55106.60 88888.00 2007-06-14 10:39:31.250 165 11966.52 -178.30 55106.55 88888.00 2007-06-14 10:39:31.375 165 11966.70 -178.32 55106.53 88888.00 2007-06-14 10:39:31.500 165 11966.85 -178.30 55106.50 88888.00 2007-06-14 10:39:31.625 165 11966.98 -178.28 55106.45 88888.00 2007-06-14 10:39:31.750 165 11967.05 -178.28 55106.40 88888.00 2007-06-14 10:39:31.875 165 11967.10 -178.28 55106.40 88888.00 2007-06-14 10:39:32.000 165 11967.20 -178.30 55106.35 88888.00 2007-06-14 10:39:32.125 165 11967.38 -178.30 55106.28 88888.00 2007-06-14 10:39:32.250 165 11967.55 -178.30 55106.22 88888.00 2007-06-14 10:39:32.375 165 11967.62 -178.32 55106.15 88888.00 2007-06-14 10:39:32.500 165 11967.75 -178.28 55106.15 88888.00 2007-06-14 10:39:32.625 165 11967.85 -178.28 55106.07 88888.00 2007-06-14 10:39:32.750 165 11967.92 -178.28 55106.00 88888.00 2007-06-14 10:39:32.875 165 11968.02 -178.22 55105.95 88888.00 2007-06-14 10:39:33.000 165 11968.10 -178.22 55105.90 88888.00 2007-06-14 10:39:33.125 165 11968.17 -178.25 55105.82 88888.00 2007-06-14 10:39:33.250 165 11968.33 -178.28 55105.78 88888.00 2007-06-14 10:39:33.375 165 11968.42 -178.25 55105.72 88888.00 2007-06-14 10:39:33.500 165 11968.45 -178.25 55105.65 88888.00 2007-06-14 10:39:33.625 165 11968.50 -178.25 55105.60 88888.00 2007-06-14 10:39:33.750 165 11968.60 -178.28 55105.55 88888.00 2007-06-14 10:39:33.875 165 11968.73 -178.30 55105.53 88888.00 2007-06-14 10:39:34.000 165 11968.83 -178.22 55105.47 88888.00 2007-06-14 10:39:34.125 165 11968.92 -178.22 55105.45 88888.00 2007-06-14 10:39:34.250 165 11969.02 -178.18 55105.40 88888.00 2007-06-14 10:39:34.375 165 11969.08 -178.18 55105.38 88888.00 2007-06-14 10:39:34.500 165 11969.08 -178.15 55105.30 88888.00 2007-06-14 10:39:34.625 165 11969.25 -178.15 55105.25 88888.00 2007-06-14 10:39:34.750 165 11969.35 -178.10 55105.20 88888.00 2007-06-14 10:39:34.875 165 11969.35 -178.15 55105.15 88888.00 2007-06-14 10:39:35.000 165 11969.42 -178.15 55105.10 88888.00 2007-06-14 10:39:35.125 165 11969.48 -178.15 55105.05 88888.00 2007-06-14 10:39:35.250 165 11969.52 -178.07 55105.03 88888.00 2007-06-14 10:39:35.375 165 11969.58 -178.05 55104.97 88888.00 2007-06-14 10:39:35.500 165 11969.62 -178.00 55104.93 88888.00 2007-06-14 10:39:35.625 165 11969.65 -178.03 55104.90 88888.00 2007-06-14 10:39:35.750 165 11969.65 -178.05 55104.82 88888.00 2007-06-14 10:39:35.875 165 11969.70 -178.03 55104.80 88888.00 2007-06-14 10:39:36.000 165 11969.80 -178.05 55104.75 88888.00 2007-06-14 10:39:36.125 165 11969.77 -178.10 55104.68 88888.00 2007-06-14 10:39:36.250 165 11969.77 -178.22 55104.62 88888.00 2007-06-14 10:39:36.375 165 11969.83 -178.18 55104.60 88888.00 2007-06-14 10:39:36.500 165 11969.85 -178.12 55104.55 88888.00 2007-06-14 10:39:36.625 165 11969.98 -178.12 55104.53 88888.00 2007-06-14 10:39:36.750 165 11970.02 -178.15 55104.53 88888.00 2007-06-14 10:39:36.875 165 11969.98 -178.28 55104.45 88888.00 2007-06-14 10:39:37.000 165 11969.98 -178.25 55104.40 88888.00 2007-06-14 10:39:37.125 165 11969.92 -178.25 55104.40 88888.00 2007-06-14 10:39:37.250 165 11969.85 -178.30 55104.30 88888.00 2007-06-14 10:39:37.375 165 11969.90 -178.30 55104.28 88888.00 2007-06-14 10:39:37.500 165 11969.98 -178.28 55104.25 88888.00 2007-06-14 10:39:37.625 165 11970.02 -178.25 55104.20 88888.00 2007-06-14 10:39:37.750 165 11970.02 -178.28 55104.15 88888.00 2007-06-14 10:39:37.875 165 11969.92 -178.32 55104.10 88888.00 2007-06-14 10:39:38.000 165 11969.88 -178.35 55104.07 88888.00 2007-06-14 10:39:38.125 165 11969.83 -178.38 55104.05 88888.00 2007-06-14 10:39:38.250 165 11969.90 -178.28 55104.05 88888.00 2007-06-14 10:39:38.375 165 11969.98 -178.28 55104.03 88888.00 2007-06-14 10:39:38.500 165 11969.95 -178.35 55103.95 88888.00 2007-06-14 10:39:38.625 165 11969.90 -178.38 55103.88 88888.00 2007-06-14 10:39:38.750 165 11969.92 -178.38 55103.85 88888.00 2007-06-14 10:39:38.875 165 11969.98 -178.38 55103.78 88888.00 2007-06-14 10:39:39.000 165 11970.00 -178.38 55103.72 88888.00 2007-06-14 10:39:39.125 165 11969.92 -178.35 55103.70 88888.00 2007-06-14 10:39:39.250 165 11969.85 -178.30 55103.65 88888.00 2007-06-14 10:39:39.375 165 11969.90 -178.25 55103.57 88888.00 2007-06-14 10:39:39.500 165 11969.98 -178.18 55103.57 88888.00 2007-06-14 10:39:39.625 165 11970.05 -178.12 55103.50 88888.00 2007-06-14 10:39:39.750 165 11970.02 -178.10 55103.43 88888.00 2007-06-14 10:39:39.875 165 11969.98 -178.07 55103.38 88888.00 2007-06-14 10:39:40.000 165 11970.02 -178.00 55103.35 88888.00 2007-06-14 10:39:40.125 165 11970.10 -177.97 55103.28 88888.00 2007-06-14 10:39:40.250 165 11970.15 -177.93 55103.20 88888.00 2007-06-14 10:39:40.375 165 11970.20 -177.90 55103.15 88888.00 2007-06-14 10:39:40.500 165 11970.20 -177.90 55103.10 88888.00 2007-06-14 10:39:40.625 165 11970.25 -177.90 55103.03 88888.00 2007-06-14 10:39:40.750 165 11970.33 -177.82 55103.00 88888.00 2007-06-14 10:39:40.875 165 11970.40 -177.82 55102.93 88888.00 2007-06-14 10:39:41.000 165 11970.45 -177.80 55102.85 88888.00 2007-06-14 10:39:41.125 165 11970.58 -177.70 55102.80 88888.00 2007-06-14 10:39:41.250 165 11970.55 -177.75 55102.70 88888.00 2007-06-14 10:39:41.375 165 11970.58 -177.78 55102.62 88888.00 2007-06-14 10:39:41.500 165 11970.60 -177.78 55102.57 88888.00 2007-06-14 10:39:41.625 165 11970.67 -177.70 55102.53 88888.00 2007-06-14 10:39:41.750 165 11970.73 -177.65 55102.50 88888.00 2007-06-14 10:39:41.875 165 11970.85 -177.68 55102.43 88888.00 2007-06-14 10:39:42.000 165 11970.95 -177.65 55102.38 88888.00 2007-06-14 10:39:42.125 165 11971.10 -177.57 55102.30 88888.00 2007-06-14 10:39:42.250 165 11971.08 -177.60 55102.22 88888.00 2007-06-14 10:39:42.375 165 11971.12 -177.65 55102.18 88888.00 2007-06-14 10:39:42.500 165 11971.12 -177.65 55102.10 88888.00 2007-06-14 10:39:42.625 165 11971.20 -177.60 55102.05 88888.00 2007-06-14 10:39:42.750 165 11971.27 -177.55 55102.00 88888.00 2007-06-14 10:39:42.875 165 11971.38 -177.53 55101.93 88888.00 2007-06-14 10:39:43.000 165 11971.38 -177.55 55101.82 88888.00 2007-06-14 10:39:43.125 165 11971.40 -177.53 55101.80 88888.00 2007-06-14 10:39:43.250 165 11971.48 -177.47 55101.78 88888.00 2007-06-14 10:39:43.375 165 11971.52 -177.45 55101.72 88888.00 2007-06-14 10:39:43.500 165 11971.58 -177.43 55101.65 88888.00 2007-06-14 10:39:43.625 165 11971.60 -177.40 55101.55 88888.00 2007-06-14 10:39:43.750 165 11971.60 -177.38 55101.53 88888.00 2007-06-14 10:39:43.875 165 11971.60 -177.32 55101.47 88888.00 2007-06-14 10:39:44.000 165 11971.62 -177.28 55101.40 88888.00 2007-06-14 10:39:44.125 165 11971.62 -177.20 55101.35 88888.00 2007-06-14 10:39:44.250 165 11971.55 -177.18 55101.28 88888.00 2007-06-14 10:39:44.375 165 11971.58 -177.10 55101.22 88888.00 2007-06-14 10:39:44.500 165 11971.52 -177.10 55101.18 88888.00 2007-06-14 10:39:44.625 165 11971.52 -177.03 55101.15 88888.00 2007-06-14 10:39:44.750 165 11971.50 -176.97 55101.07 88888.00 2007-06-14 10:39:44.875 165 11971.52 -176.93 55101.03 88888.00 2007-06-14 10:39:45.000 165 11971.52 -176.88 55100.97 88888.00 2007-06-14 10:39:45.125 165 11971.55 -176.80 55100.95 88888.00 2007-06-14 10:39:45.250 165 11971.60 -176.75 55100.93 88888.00 2007-06-14 10:39:45.375 165 11971.60 -176.70 55100.88 88888.00 2007-06-14 10:39:45.500 165 11971.55 -176.75 55100.80 88888.00 2007-06-14 10:39:45.625 165 11971.55 -176.75 55100.75 88888.00 2007-06-14 10:39:45.750 165 11971.58 -176.68 55100.70 88888.00 2007-06-14 10:39:45.875 165 11971.58 -176.68 55100.62 88888.00 2007-06-14 10:39:46.000 165 11971.60 -176.70 55100.57 88888.00 2007-06-14 10:39:46.125 165 11971.62 -176.68 55100.50 88888.00 2007-06-14 10:39:46.250 165 11971.58 -176.62 55100.47 88888.00 2007-06-14 10:39:46.375 165 11971.60 -176.65 55100.40 88888.00 2007-06-14 10:39:46.500 165 11971.62 -176.60 55100.40 88888.00 2007-06-14 10:39:46.625 165 11971.65 -176.55 55100.35 88888.00 2007-06-14 10:39:46.750 165 11971.62 -176.62 55100.22 88888.00 2007-06-14 10:39:46.875 165 11971.65 -176.62 55100.18 88888.00 2007-06-14 10:39:47.000 165 11971.65 -176.55 55100.15 88888.00 2007-06-14 10:39:47.125 165 11971.70 -176.53 55100.10 88888.00 2007-06-14 10:39:47.250 165 11971.55 -176.57 55100.03 88888.00 2007-06-14 10:39:47.375 165 11971.55 -176.57 55099.97 88888.00 2007-06-14 10:39:47.500 165 11971.60 -176.57 55099.93 88888.00 2007-06-14 10:39:47.625 165 11971.67 -176.55 55099.88 88888.00 2007-06-14 10:39:47.750 165 11971.77 -176.50 55099.85 88888.00 2007-06-14 10:39:47.875 165 11971.75 -176.47 55099.78 88888.00 2007-06-14 10:39:48.000 165 11971.73 -176.50 55099.70 88888.00 2007-06-14 10:39:48.125 165 11971.83 -176.47 55099.65 88888.00 2007-06-14 10:39:48.250 165 11971.88 -176.40 55099.60 88888.00 2007-06-14 10:39:48.375 165 11971.92 -176.35 55099.53 88888.00 2007-06-14 10:39:48.500 165 11971.98 -176.30 55099.47 88888.00 2007-06-14 10:39:48.625 165 11972.05 -176.18 55099.43 88888.00 2007-06-14 10:39:48.750 165 11972.12 -176.03 55099.38 88888.00 2007-06-14 10:39:48.875 165 11972.10 -176.00 55099.28 88888.00 2007-06-14 10:39:49.000 165 11972.10 -176.03 55099.20 88888.00 2007-06-14 10:39:49.125 165 11972.20 -175.95 55099.18 88888.00 2007-06-14 10:39:49.250 165 11972.38 -175.78 55099.07 88888.00 2007-06-14 10:39:49.375 165 11972.48 -175.65 55099.03 88888.00 2007-06-14 10:39:49.500 165 11972.45 -175.57 55098.95 88888.00 2007-06-14 10:39:49.625 165 11972.50 -175.47 55098.90 88888.00 2007-06-14 10:39:49.750 165 11972.58 -175.32 55098.85 88888.00 2007-06-14 10:39:49.875 165 11972.70 -175.20 55098.80 88888.00 2007-06-14 10:39:50.000 165 11972.80 -175.12 55098.72 88888.00 2007-06-14 10:39:50.125 165 11972.88 -175.03 55098.62 88888.00 2007-06-14 10:39:50.250 165 11972.92 -174.93 55098.53 88888.00 2007-06-14 10:39:50.375 165 11973.05 -174.88 55098.50 88888.00 2007-06-14 10:39:50.500 165 11973.10 -174.82 55098.43 88888.00 2007-06-14 10:39:50.625 165 11973.12 -174.72 55098.38 88888.00 2007-06-14 10:39:50.750 165 11973.17 -174.68 55098.32 88888.00 2007-06-14 10:39:50.875 165 11973.27 -174.62 55098.28 88888.00 2007-06-14 10:39:51.000 165 11973.33 -174.53 55098.22 88888.00 2007-06-14 10:39:51.125 165 11973.30 -174.50 55098.18 88888.00 2007-06-14 10:39:51.250 165 11973.23 -174.47 55098.10 88888.00 2007-06-14 10:39:51.375 165 11973.27 -174.47 55098.03 88888.00 2007-06-14 10:39:51.500 165 11973.35 -174.45 55098.00 88888.00 2007-06-14 10:39:51.625 165 11973.40 -174.43 55097.97 88888.00 2007-06-14 10:39:51.750 165 11973.38 -174.38 55097.88 88888.00 2007-06-14 10:39:51.875 165 11973.40 -174.38 55097.82 88888.00 2007-06-14 10:39:52.000 165 11973.45 -174.30 55097.75 88888.00 2007-06-14 10:39:52.125 165 11973.50 -174.18 55097.72 88888.00 2007-06-14 10:39:52.250 165 11973.50 -174.18 55097.62 88888.00 2007-06-14 10:39:52.375 165 11973.48 -174.18 55097.60 88888.00 2007-06-14 10:39:52.500 165 11973.45 -174.20 55097.55 88888.00 2007-06-14 10:39:52.625 165 11973.50 -174.15 55097.47 88888.00 2007-06-14 10:39:52.750 165 11973.60 -174.07 55097.40 88888.00 2007-06-14 10:39:52.875 165 11973.65 -174.00 55097.30 88888.00 2007-06-14 10:39:53.000 165 11973.62 -174.00 55097.20 88888.00 2007-06-14 10:39:53.125 165 11973.70 -173.97 55097.15 88888.00 2007-06-14 10:39:53.250 165 11973.77 -173.93 55097.10 88888.00 2007-06-14 10:39:53.375 165 11973.80 -173.85 55097.07 88888.00 2007-06-14 10:39:53.500 165 11973.83 -173.88 55096.97 88888.00 2007-06-14 10:39:53.625 165 11973.85 -173.85 55096.90 88888.00 2007-06-14 10:39:53.750 165 11973.95 -173.80 55096.85 88888.00 2007-06-14 10:39:53.875 165 11973.98 -173.80 55096.78 88888.00 2007-06-14 10:39:54.000 165 11973.98 -173.75 55096.70 88888.00 2007-06-14 10:39:54.125 165 11973.98 -173.78 55096.62 88888.00 2007-06-14 10:39:54.250 165 11974.15 -173.70 55096.53 88888.00 2007-06-14 10:39:54.375 165 11974.35 -173.60 55096.50 88888.00 2007-06-14 10:39:54.500 165 11974.45 -173.53 55096.43 88888.00 2007-06-14 10:39:54.625 165 11974.42 -173.50 55096.38 88888.00 2007-06-14 10:39:54.750 165 11974.45 -173.50 55096.32 88888.00 2007-06-14 10:39:54.875 165 11974.48 -173.47 55096.22 88888.00 2007-06-14 10:39:55.000 165 11974.60 -173.35 55096.18 88888.00 2007-06-14 10:39:55.125 165 11974.67 -173.35 55096.10 88888.00 2007-06-14 10:39:55.250 165 11974.65 -173.22 55096.07 88888.00 2007-06-14 10:39:55.375 165 11974.73 -173.15 55096.03 88888.00 2007-06-14 10:39:55.500 165 11974.83 -173.10 55095.95 88888.00 2007-06-14 10:39:55.625 165 11974.80 -173.12 55095.82 88888.00 2007-06-14 10:39:55.750 165 11974.85 -173.12 55095.72 88888.00 2007-06-14 10:39:55.875 165 11974.95 -173.07 55095.68 88888.00 2007-06-14 10:39:56.000 165 11975.00 -173.03 55095.65 88888.00 2007-06-14 10:39:56.125 165 11975.08 -172.97 55095.62 88888.00 2007-06-14 10:39:56.250 165 11975.15 -172.93 55095.57 88888.00 2007-06-14 10:39:56.375 165 11975.23 -172.88 55095.50 88888.00 2007-06-14 10:39:56.500 165 11975.17 -172.88 55095.40 88888.00 2007-06-14 10:39:56.625 165 11975.20 -172.85 55095.32 88888.00 2007-06-14 10:39:56.750 165 11975.38 -172.75 55095.30 88888.00 2007-06-14 10:39:56.875 165 11975.48 -172.68 55095.20 88888.00 2007-06-14 10:39:57.000 165 11975.48 -172.65 55095.10 88888.00 2007-06-14 10:39:57.125 165 11975.60 -172.65 55095.05 88888.00 2007-06-14 10:39:57.250 165 11975.62 -172.65 55094.93 88888.00 2007-06-14 10:39:57.375 165 11975.65 -172.60 55094.88 88888.00 2007-06-14 10:39:57.500 165 11975.73 -172.53 55094.80 88888.00 2007-06-14 10:39:57.625 165 11975.80 -172.40 55094.72 88888.00 2007-06-14 10:39:57.750 165 11975.90 -172.38 55094.68 88888.00 2007-06-14 10:39:57.875 165 11976.00 -172.30 55094.65 88888.00 2007-06-14 10:39:58.000 165 11976.00 -172.25 55094.57 88888.00 2007-06-14 10:39:58.125 165 11975.92 -172.18 55094.50 88888.00 2007-06-14 10:39:58.250 165 11975.92 -172.07 55094.38 88888.00 2007-06-14 10:39:58.375 165 11976.08 -172.00 55094.32 88888.00 2007-06-14 10:39:58.500 165 11976.10 -171.95 55094.25 88888.00 2007-06-14 10:39:58.625 165 11976.12 -171.78 55094.22 88888.00 2007-06-14 10:39:58.750 165 11976.08 -171.65 55094.15 88888.00 2007-06-14 10:39:58.875 165 11976.05 -171.55 55094.07 88888.00 2007-06-14 10:39:59.000 165 11976.05 -171.40 55094.03 88888.00 2007-06-14 10:39:59.125 165 11976.05 -171.28 55093.93 88888.00 2007-06-14 10:39:59.250 165 11975.95 -171.12 55093.85 88888.00 2007-06-14 10:39:59.375 165 11975.98 -170.95 55093.80 88888.00 2007-06-14 10:39:59.500 165 11976.12 -170.72 55093.70 88888.00 2007-06-14 10:39:59.625 165 11976.15 -170.62 55093.65 88888.00 2007-06-14 10:39:59.750 165 11976.12 -170.47 55093.65 88888.00 2007-06-14 10:39:59.875 165 11976.10 -170.38 55093.60 88888.00 2007-06-14 10:40:00.000 165 11976.12 -170.22 55093.55 88888.00 2007-06-14 10:40:00.125 165 11976.00 -170.10 55093.47 88888.00 2007-06-14 10:40:00.250 165 11975.98 -169.97 55093.43 88888.00 2007-06-14 10:40:00.375 165 11976.05 -169.88 55093.40 88888.00 2007-06-14 10:40:00.500 165 11975.98 -169.72 55093.30 88888.00 2007-06-14 10:40:00.625 165 11976.00 -169.62 55093.22 88888.00 2007-06-14 10:40:00.750 165 11976.10 -169.50 55093.18 88888.00 2007-06-14 10:40:00.875 165 11976.08 -169.45 55093.07 88888.00 2007-06-14 10:40:01.000 165 11976.10 -169.35 55093.03 88888.00 2007-06-14 10:40:01.125 165 11976.12 -169.22 55093.00 88888.00 2007-06-14 10:40:01.250 165 11976.05 -169.12 55092.95 88888.00 2007-06-14 10:40:01.375 165 11976.05 -169.05 55092.88 88888.00 2007-06-14 10:40:01.500 165 11976.05 -168.97 55092.82 88888.00 2007-06-14 10:40:01.625 165 11976.00 -168.93 55092.72 88888.00 2007-06-14 10:40:01.750 165 11975.98 -168.85 55092.65 88888.00 2007-06-14 10:40:01.875 165 11976.02 -168.75 55092.60 88888.00 2007-06-14 10:40:02.000 165 11976.02 -168.68 55092.57 88888.00 2007-06-14 10:40:02.125 165 11976.02 -168.57 55092.53 88888.00 2007-06-14 10:40:02.250 165 11976.02 -168.47 55092.47 88888.00 2007-06-14 10:40:02.375 165 11976.02 -168.43 55092.43 88888.00 2007-06-14 10:40:02.500 165 11976.02 -168.32 55092.38 88888.00 2007-06-14 10:40:02.625 165 11976.02 -168.30 55092.32 88888.00 2007-06-14 10:40:02.750 165 11976.00 -168.22 55092.25 88888.00 2007-06-14 10:40:02.875 165 11976.00 -168.12 55092.20 88888.00 2007-06-14 10:40:03.000 165 11975.95 -168.03 55092.15 88888.00 2007-06-14 10:40:03.125 165 11975.90 -167.97 55092.12 88888.00 2007-06-14 10:40:03.250 165 11975.90 -167.95 55092.10 88888.00 2007-06-14 10:40:03.375 165 11975.95 -167.88 55092.05 88888.00 2007-06-14 10:40:03.500 165 11975.98 -167.78 55091.97 88888.00 2007-06-14 10:40:03.625 165 11975.85 -167.72 55091.95 88888.00 2007-06-14 10:40:03.750 165 11975.73 -167.68 55091.95 88888.00 2007-06-14 10:40:03.875 165 11975.67 -167.60 55091.88 88888.00 2007-06-14 10:40:04.000 165 11975.62 -167.57 55091.82 88888.00 2007-06-14 10:40:04.125 165 11975.67 -167.53 55091.80 88888.00 2007-06-14 10:40:04.250 165 11975.65 -167.53 55091.72 88888.00 2007-06-14 10:40:04.375 165 11975.65 -167.43 55091.70 88888.00 2007-06-14 10:40:04.500 165 11975.55 -167.35 55091.70 88888.00 2007-06-14 10:40:04.625 165 11975.45 -167.30 55091.65 88888.00 2007-06-14 10:40:04.750 165 11975.42 -167.28 55091.65 88888.00 2007-06-14 10:40:04.875 165 11975.48 -167.25 55091.62 88888.00 2007-06-14 10:40:05.000 165 11975.42 -167.28 55091.55 88888.00 2007-06-14 10:40:05.125 165 11975.45 -167.25 55091.53 88888.00 2007-06-14 10:40:05.250 165 11975.50 -167.25 55091.55 88888.00 2007-06-14 10:40:05.375 165 11975.45 -167.25 55091.53 88888.00 2007-06-14 10:40:05.500 165 11975.38 -167.28 55091.47 88888.00 2007-06-14 10:40:05.625 165 11975.42 -167.25 55091.43 88888.00 2007-06-14 10:40:05.750 165 11975.45 -167.28 55091.38 88888.00 2007-06-14 10:40:05.875 165 11975.40 -167.25 55091.35 88888.00 2007-06-14 10:40:06.000 165 11975.38 -167.22 55091.30 88888.00 2007-06-14 10:40:06.125 165 11975.45 -167.20 55091.25 88888.00 2007-06-14 10:40:06.250 165 11975.50 -167.20 55091.22 88888.00 2007-06-14 10:40:06.375 165 11975.55 -167.22 55091.22 88888.00 2007-06-14 10:40:06.500 165 11975.52 -167.30 55091.20 88888.00 2007-06-14 10:40:06.625 165 11975.50 -167.32 55091.15 88888.00 2007-06-14 10:40:06.750 165 11975.60 -167.32 55091.12 88888.00 2007-06-14 10:40:06.875 165 11975.58 -167.35 55091.07 88888.00 2007-06-14 10:40:07.000 165 11975.55 -167.38 55091.07 88888.00 2007-06-14 10:40:07.125 165 11975.58 -167.38 55091.10 88888.00 2007-06-14 10:40:07.250 165 11975.60 -167.43 55091.07 88888.00 2007-06-14 10:40:07.375 165 11975.65 -167.45 55091.05 88888.00 2007-06-14 10:40:07.500 165 11975.60 -167.50 55091.03 88888.00 2007-06-14 10:40:07.625 165 11975.65 -167.55 55091.00 88888.00 2007-06-14 10:40:07.750 165 11975.70 -167.53 55090.95 88888.00 2007-06-14 10:40:07.875 165 11975.70 -167.55 55090.97 88888.00 2007-06-14 10:40:08.000 165 11975.67 -167.65 55090.95 88888.00 2007-06-14 10:40:08.125 165 11975.58 -167.72 55090.88 88888.00 2007-06-14 10:40:08.250 165 11975.55 -167.80 55090.85 88888.00 2007-06-14 10:40:08.375 165 11975.60 -167.80 55090.85 88888.00 2007-06-14 10:40:08.500 165 11975.55 -167.88 55090.85 88888.00 2007-06-14 10:40:08.625 165 11975.60 -167.88 55090.85 88888.00 2007-06-14 10:40:08.750 165 11975.67 -167.88 55090.82 88888.00 2007-06-14 10:40:08.875 165 11975.62 -167.90 55090.78 88888.00 2007-06-14 10:40:09.000 165 11975.60 -168.05 55090.75 88888.00 2007-06-14 10:40:09.125 165 11975.55 -168.12 55090.75 88888.00 2007-06-14 10:40:09.250 165 11975.60 -168.15 55090.72 88888.00 2007-06-14 10:40:09.375 165 11975.62 -168.20 55090.70 88888.00 2007-06-14 10:40:09.500 165 11975.62 -168.22 55090.72 88888.00 2007-06-14 10:40:09.625 165 11975.62 -168.28 55090.72 88888.00 2007-06-14 10:40:09.750 165 11975.55 -168.35 55090.72 88888.00 2007-06-14 10:40:09.875 165 11975.45 -168.38 55090.68 88888.00 2007-06-14 10:40:10.000 165 11975.40 -168.47 55090.65 88888.00 2007-06-14 10:40:10.125 165 11975.48 -168.55 55090.68 88888.00 2007-06-14 10:40:10.250 165 11975.45 -168.62 55090.65 88888.00 2007-06-14 10:40:10.375 165 11975.42 -168.65 55090.65 88888.00 2007-06-14 10:40:10.500 165 11975.40 -168.75 55090.60 88888.00 2007-06-14 10:40:10.625 165 11975.38 -168.80 55090.57 88888.00 2007-06-14 10:40:10.750 165 11975.38 -168.82 55090.57 88888.00 2007-06-14 10:40:10.875 165 11975.45 -168.88 55090.60 88888.00 2007-06-14 10:40:11.000 165 11975.48 -169.00 55090.53 88888.00 2007-06-14 10:40:11.125 165 11975.42 -169.10 55090.50 88888.00 2007-06-14 10:40:11.250 165 11975.42 -169.20 55090.47 88888.00 2007-06-14 10:40:11.375 165 11975.48 -169.28 55090.47 88888.00 2007-06-14 10:40:11.500 165 11975.48 -169.40 55090.47 88888.00 2007-06-14 10:40:11.625 165 11975.50 -169.50 55090.47 88888.00 2007-06-14 10:40:11.750 165 11975.52 -169.62 55090.43 88888.00 2007-06-14 10:40:11.875 165 11975.58 -169.78 55090.43 88888.00 2007-06-14 10:40:12.000 165 11975.60 -169.93 55090.40 88888.00 2007-06-14 10:40:12.125 165 11975.73 -170.00 55090.40 88888.00 2007-06-14 10:40:12.250 165 11975.83 -170.10 55090.43 88888.00 2007-06-14 10:40:12.375 165 11975.92 -170.20 55090.40 88888.00 2007-06-14 10:40:12.500 165 11975.92 -170.32 55090.40 88888.00 2007-06-14 10:40:12.625 165 11975.98 -170.47 55090.38 88888.00 2007-06-14 10:40:12.750 165 11976.02 -170.57 55090.35 88888.00 2007-06-14 10:40:12.875 165 11976.02 -170.68 55090.32 88888.00 2007-06-14 10:40:13.000 165 11976.05 -170.72 55090.32 88888.00 2007-06-14 10:40:13.125 165 11976.15 -170.80 55090.30 88888.00 2007-06-14 10:40:13.250 165 11976.15 -170.95 55090.32 88888.00 2007-06-14 10:40:13.375 165 11976.12 -171.00 55090.32 88888.00 2007-06-14 10:40:13.500 165 11976.10 -170.97 55090.30 88888.00 2007-06-14 10:40:13.625 165 11976.10 -171.03 55090.30 88888.00 2007-06-14 10:40:13.750 165 11976.05 -171.12 55090.30 88888.00 2007-06-14 10:40:13.875 165 11976.00 -171.15 55090.28 88888.00 2007-06-14 10:40:14.000 165 11975.90 -171.18 55090.25 88888.00 2007-06-14 10:40:14.125 165 11975.85 -171.22 55090.22 88888.00 2007-06-14 10:40:14.250 165 11975.75 -171.25 55090.22 88888.00 2007-06-14 10:40:14.375 165 11975.75 -171.18 55090.22 88888.00 2007-06-14 10:40:14.500 165 11975.75 -171.10 55090.25 88888.00 2007-06-14 10:40:14.625 165 11975.75 -171.03 55090.30 88888.00 2007-06-14 10:40:14.750 165 11975.62 -171.10 55090.28 88888.00 2007-06-14 10:40:14.875 165 11975.40 -171.15 55090.28 88888.00 2007-06-14 10:40:15.000 165 11975.33 -171.20 55090.25 88888.00 2007-06-14 10:40:15.125 165 11975.40 -171.20 55090.25 88888.00 2007-06-14 10:40:15.250 165 11975.40 -171.20 55090.25 88888.00 2007-06-14 10:40:15.375 165 11975.38 -171.15 55090.25 88888.00 2007-06-14 10:40:15.500 165 11975.35 -171.18 55090.20 88888.00 2007-06-14 10:40:15.625 165 11975.25 -171.22 55090.22 88888.00 2007-06-14 10:40:15.750 165 11975.10 -171.30 55090.22 88888.00 2007-06-14 10:40:15.875 165 11974.92 -171.32 55090.25 88888.00 2007-06-14 10:40:16.000 165 11974.90 -171.38 55090.25 88888.00 2007-06-14 10:40:16.125 165 11974.83 -171.47 55090.28 88888.00 2007-06-14 10:40:16.250 165 11974.75 -171.55 55090.28 88888.00 2007-06-14 10:40:16.375 165 11974.73 -171.57 55090.25 88888.00 2007-06-14 10:40:16.500 165 11974.62 -171.68 55090.25 88888.00 2007-06-14 10:40:16.625 165 11974.48 -171.75 55090.22 88888.00 2007-06-14 10:40:16.750 165 11974.45 -171.82 55090.25 88888.00 2007-06-14 10:40:16.875 165 11974.40 -171.82 55090.25 88888.00 2007-06-14 10:40:17.000 165 11974.30 -171.82 55090.22 88888.00 2007-06-14 10:40:17.125 165 11974.20 -171.88 55090.20 88888.00 2007-06-14 10:40:17.250 165 11974.10 -171.95 55090.20 88888.00 2007-06-14 10:40:17.375 165 11974.12 -171.93 55090.20 88888.00 2007-06-14 10:40:17.500 165 11974.12 -171.93 55090.20 88888.00 2007-06-14 10:40:17.625 165 11974.05 -171.93 55090.20 88888.00 2007-06-14 10:40:17.750 165 11973.85 -171.95 55090.20 88888.00 2007-06-14 10:40:17.875 165 11973.75 -171.97 55090.20 88888.00 2007-06-14 10:40:18.000 165 11973.77 -172.00 55090.20 88888.00 2007-06-14 10:40:18.125 165 11973.83 -172.03 55090.18 88888.00 2007-06-14 10:40:18.250 165 11973.73 -172.03 55090.12 88888.00 2007-06-14 10:40:18.375 165 11973.83 -172.03 55090.15 88888.00 2007-06-14 10:40:18.500 165 11973.83 -172.05 55090.10 88888.00 2007-06-14 10:40:18.625 165 11973.75 -172.03 55090.07 88888.00 2007-06-14 10:40:18.750 165 11973.58 -172.12 55090.05 88888.00 2007-06-14 10:40:18.875 165 11973.58 -172.15 55090.03 88888.00 2007-06-14 10:40:19.000 165 11973.65 -172.12 55089.97 88888.00 2007-06-14 10:40:19.125 165 11973.70 -172.12 55090.00 88888.00 2007-06-14 10:40:19.250 165 11973.58 -172.18 55089.97 88888.00 2007-06-14 10:40:19.375 165 11973.52 -172.18 55089.97 88888.00 2007-06-14 10:40:19.500 165 11973.45 -172.20 55089.97 88888.00 2007-06-14 10:40:19.625 165 11973.42 -172.28 55089.93 88888.00 2007-06-14 10:40:19.750 165 11973.40 -172.25 55089.93 88888.00 2007-06-14 10:40:19.875 165 11973.42 -172.28 55089.93 88888.00 2007-06-14 10:40:20.000 165 11973.27 -172.30 55089.85 88888.00 2007-06-14 10:40:20.125 165 11973.23 -172.38 55089.85 88888.00 2007-06-14 10:40:20.250 165 11973.20 -172.30 55089.88 88888.00 2007-06-14 10:40:20.375 165 11973.23 -172.35 55089.85 88888.00 2007-06-14 10:40:20.500 165 11973.15 -172.47 55089.80 88888.00 2007-06-14 10:40:20.625 165 11973.20 -172.55 55089.80 88888.00 2007-06-14 10:40:20.750 165 11973.20 -172.57 55089.80 88888.00 2007-06-14 10:40:20.875 165 11973.17 -172.62 55089.78 88888.00 2007-06-14 10:40:21.000 165 11973.12 -172.72 55089.75 88888.00 2007-06-14 10:40:21.125 165 11973.17 -172.75 55089.72 88888.00 2007-06-14 10:40:21.250 165 11973.12 -172.88 55089.68 88888.00 2007-06-14 10:40:21.375 165 11973.15 -172.97 55089.68 88888.00 2007-06-14 10:40:21.500 165 11973.15 -173.05 55089.70 88888.00 2007-06-14 10:40:21.625 165 11973.15 -173.15 55089.65 88888.00 2007-06-14 10:40:21.750 165 11973.15 -173.20 55089.65 88888.00 2007-06-14 10:40:21.875 165 11973.15 -173.30 55089.62 88888.00 2007-06-14 10:40:22.000 165 11973.08 -173.45 55089.60 88888.00 2007-06-14 10:40:22.125 165 11973.05 -173.60 55089.55 88888.00 2007-06-14 10:40:22.250 165 11973.08 -173.72 55089.50 88888.00 2007-06-14 10:40:22.375 165 11973.08 -173.85 55089.45 88888.00 2007-06-14 10:40:22.500 165 11973.05 -174.00 55089.43 88888.00 2007-06-14 10:40:22.625 165 11973.15 -174.07 55089.43 88888.00 2007-06-14 10:40:22.750 165 11973.17 -174.20 55089.40 88888.00 2007-06-14 10:40:22.875 165 11973.15 -174.38 55089.38 88888.00 2007-06-14 10:40:23.000 165 11973.20 -174.50 55089.32 88888.00 2007-06-14 10:40:23.125 165 11973.30 -174.57 55089.32 88888.00 2007-06-14 10:40:23.250 165 11973.30 -174.75 55089.28 88888.00 2007-06-14 10:40:23.375 165 11973.38 -174.80 55089.22 88888.00 2007-06-14 10:40:23.500 165 11973.48 -174.93 55089.22 88888.00 2007-06-14 10:40:23.625 165 11973.50 -175.07 55089.18 88888.00 2007-06-14 10:40:23.750 165 11973.50 -175.15 55089.10 88888.00 2007-06-14 10:40:23.875 165 11973.55 -175.28 55089.07 88888.00 2007-06-14 10:40:24.000 165 11973.65 -175.35 55089.07 88888.00 2007-06-14 10:40:24.125 165 11973.73 -175.47 55089.03 88888.00 2007-06-14 10:40:24.250 165 11973.70 -175.68 55088.95 88888.00 2007-06-14 10:40:24.375 165 11973.75 -175.80 55088.88 88888.00 2007-06-14 10:40:24.500 165 11973.83 -175.93 55088.82 88888.00 2007-06-14 10:40:24.625 165 11973.92 -176.03 55088.82 88888.00 2007-06-14 10:40:24.750 165 11974.05 -176.18 55088.75 88888.00 2007-06-14 10:40:24.875 165 11974.15 -176.35 55088.68 88888.00 2007-06-14 10:40:25.000 165 11974.20 -176.45 55088.65 88888.00 2007-06-14 10:40:25.125 165 11974.30 -176.53 55088.65 88888.00 2007-06-14 10:40:25.250 165 11974.38 -176.62 55088.57 88888.00 2007-06-14 10:40:25.375 165 11974.50 -176.70 55088.50 88888.00 2007-06-14 10:40:25.500 165 11974.60 -176.82 55088.43 88888.00 2007-06-14 10:40:25.625 165 11974.62 -176.88 55088.38 88888.00 2007-06-14 10:40:25.750 165 11974.75 -176.93 55088.32 88888.00 2007-06-14 10:40:25.875 165 11974.85 -176.97 55088.30 88888.00 2007-06-14 10:40:26.000 165 11975.02 -177.05 55088.22 88888.00 2007-06-14 10:40:26.125 165 11975.10 -177.12 55088.12 88888.00 2007-06-14 10:40:26.250 165 11975.15 -177.20 55088.07 88888.00 2007-06-14 10:40:26.375 165 11975.25 -177.22 55088.03 88888.00 2007-06-14 10:40:26.500 165 11975.35 -177.30 55087.97 88888.00 2007-06-14 10:40:26.625 165 11975.42 -177.35 55087.93 88888.00 2007-06-14 10:40:26.750 165 11975.42 -177.45 55087.82 88888.00 2007-06-14 10:40:26.875 165 11975.52 -177.45 55087.78 88888.00 2007-06-14 10:40:27.000 165 11975.65 -177.45 55087.70 88888.00 2007-06-14 10:40:27.125 165 11975.73 -177.50 55087.62 88888.00 2007-06-14 10:40:27.250 165 11975.77 -177.53 55087.55 88888.00 2007-06-14 10:40:27.375 165 11975.88 -177.53 55087.50 88888.00 2007-06-14 10:40:27.500 165 11975.92 -177.53 55087.43 88888.00 2007-06-14 10:40:27.625 165 11975.92 -177.57 55087.38 88888.00 2007-06-14 10:40:27.750 165 11975.98 -177.72 55087.28 88888.00 2007-06-14 10:40:27.875 165 11976.00 -177.78 55087.22 88888.00 2007-06-14 10:40:28.000 165 11976.12 -177.72 55087.18 88888.00 2007-06-14 10:40:28.125 165 11976.23 -177.75 55087.10 88888.00 2007-06-14 10:40:28.250 165 11976.23 -177.78 55086.97 88888.00 2007-06-14 10:40:28.375 165 11976.33 -177.85 55086.90 88888.00 2007-06-14 10:40:28.500 165 11976.42 -177.90 55086.85 88888.00 2007-06-14 10:40:28.625 165 11976.52 -177.88 55086.78 88888.00 2007-06-14 10:40:28.750 165 11976.55 -177.88 55086.72 88888.00 2007-06-14 10:40:28.875 165 11976.65 -177.88 55086.65 88888.00 2007-06-14 10:40:29.000 165 11976.75 -177.90 55086.55 88888.00 2007-06-14 10:40:29.125 165 11976.83 -177.95 55086.47 88888.00 2007-06-14 10:40:29.250 165 11976.90 -177.97 55086.38 88888.00 2007-06-14 10:40:29.375 165 11976.95 -178.03 55086.32 88888.00 2007-06-14 10:40:29.500 165 11977.02 -178.05 55086.25 88888.00 2007-06-14 10:40:29.625 165 11977.15 -178.07 55086.20 88888.00 2007-06-14 10:40:29.750 165 11977.35 -178.07 55086.10 88888.00 2007-06-14 10:40:29.875 165 11977.50 -178.10 55086.05 88888.00 2007-06-14 10:40:30.000 165 11977.55 -178.15 55085.97 88888.00 2007-06-14 10:40:30.125 165 11977.58 -178.15 55085.90 88888.00 2007-06-14 10:40:30.250 165 11977.67 -178.20 55085.78 88888.00 2007-06-14 10:40:30.375 165 11977.85 -178.22 55085.72 88888.00 2007-06-14 10:40:30.500 165 11977.95 -178.25 55085.65 88888.00 2007-06-14 10:40:30.625 165 11977.98 -178.25 55085.57 88888.00 2007-06-14 10:40:30.750 165 11977.95 -178.35 55085.47 88888.00 2007-06-14 10:40:30.875 165 11978.00 -178.35 55085.43 88888.00 2007-06-14 10:40:31.000 165 11978.12 -178.28 55085.35 88888.00 2007-06-14 10:40:31.125 165 11978.15 -178.32 55085.28 88888.00 2007-06-14 10:40:31.250 165 11978.23 -178.28 55085.22 88888.00 2007-06-14 10:40:31.375 165 11978.35 -178.30 55085.15 88888.00 2007-06-14 10:40:31.500 165 11978.38 -178.35 55085.05 88888.00 2007-06-14 10:40:31.625 165 11978.42 -178.32 55084.97 88888.00 2007-06-14 10:40:31.750 165 11978.50 -178.35 55084.90 88888.00 2007-06-14 10:40:31.875 165 11978.65 -178.40 55084.82 88888.00 2007-06-14 10:40:32.000 165 11978.85 -178.38 55084.78 88888.00 2007-06-14 10:40:32.125 165 11978.88 -178.35 55084.72 88888.00 2007-06-14 10:40:32.250 165 11978.85 -178.38 55084.60 88888.00 2007-06-14 10:40:32.375 165 11979.00 -178.32 55084.55 88888.00 2007-06-14 10:40:32.500 165 11979.25 -178.28 55084.47 88888.00 2007-06-14 10:40:32.625 165 11979.42 -178.30 55084.40 88888.00 2007-06-14 10:40:32.750 165 11979.48 -178.35 55084.35 88888.00 2007-06-14 10:40:32.875 165 11979.55 -178.38 55084.28 88888.00 2007-06-14 10:40:33.000 165 11979.73 -178.38 55084.18 88888.00 2007-06-14 10:40:33.125 165 11979.95 -178.30 55084.10 88888.00 2007-06-14 10:40:33.250 165 11980.10 -178.28 55084.03 88888.00 2007-06-14 10:40:33.375 165 11980.27 -178.32 55083.95 88888.00 2007-06-14 10:40:33.500 165 11980.45 -178.35 55083.88 88888.00 2007-06-14 10:40:33.625 165 11980.62 -178.35 55083.80 88888.00 2007-06-14 10:40:33.750 165 11980.70 -178.43 55083.70 88888.00 2007-06-14 10:40:33.875 165 11980.88 -178.32 55083.62 88888.00 2007-06-14 10:40:34.000 165 11981.25 -178.28 55083.55 88888.00 2007-06-14 10:40:34.125 165 11981.48 -178.30 55083.45 88888.00 2007-06-14 10:40:34.250 165 11981.60 -178.32 55083.32 88888.00 2007-06-14 10:40:34.375 165 11981.67 -178.35 55083.22 88888.00 2007-06-14 10:40:34.500 165 11981.88 -178.30 55083.15 88888.00 2007-06-14 10:40:34.625 165 11982.12 -178.28 55083.07 88888.00 2007-06-14 10:40:34.750 165 11982.27 -178.22 55083.05 88888.00 2007-06-14 10:40:34.875 165 11982.40 -178.22 55082.95 88888.00 2007-06-14 10:40:35.000 165 11982.65 -178.18 55082.85 88888.00 2007-06-14 10:40:35.125 165 11982.92 -178.15 55082.72 88888.00 2007-06-14 10:40:35.250 165 11983.12 -178.15 55082.65 88888.00 2007-06-14 10:40:35.375 165 11983.27 -178.20 55082.55 88888.00 2007-06-14 10:40:35.500 165 11983.48 -178.20 55082.47 88888.00 2007-06-14 10:40:35.625 165 11983.67 -178.10 55082.40 88888.00 2007-06-14 10:40:35.750 165 11983.88 -178.03 55082.35 88888.00 2007-06-14 10:40:35.875 165 11984.00 -178.10 55082.22 88888.00 2007-06-14 10:40:36.000 165 11984.17 -178.12 55082.10 88888.00 2007-06-14 10:40:36.125 165 11984.40 -177.97 55082.05 88888.00 2007-06-14 10:40:36.250 165 11984.62 -177.93 55081.95 88888.00 2007-06-14 10:40:36.375 165 11984.88 -177.88 55081.85 88888.00 2007-06-14 10:40:36.500 165 11985.05 -177.78 55081.80 88888.00 2007-06-14 10:40:36.625 165 11985.17 -177.75 55081.72 88888.00 2007-06-14 10:40:36.750 165 11985.33 -177.68 55081.68 88888.00 2007-06-14 10:40:36.875 165 11985.52 -177.57 55081.60 88888.00 2007-06-14 10:40:37.000 165 11985.65 -177.53 55081.50 88888.00 2007-06-14 10:40:37.125 165 11985.88 -177.47 55081.45 88888.00 2007-06-14 10:40:37.250 165 11985.98 -177.45 55081.32 88888.00 2007-06-14 10:40:37.375 165 11986.10 -177.35 55081.28 88888.00 2007-06-14 10:40:37.500 165 11986.23 -177.30 55081.18 88888.00 2007-06-14 10:40:37.625 165 11986.33 -177.30 55081.05 88888.00 2007-06-14 10:40:37.750 165 11986.48 -177.25 55080.97 88888.00 2007-06-14 10:40:37.875 165 11986.65 -177.12 55080.90 88888.00 2007-06-14 10:40:38.000 165 11986.88 -177.12 55080.82 88888.00 2007-06-14 10:40:38.125 165 11986.95 -177.12 55080.75 88888.00 2007-06-14 10:40:38.250 165 11987.08 -177.05 55080.68 88888.00 2007-06-14 10:40:38.375 165 11987.23 -177.03 55080.62 88888.00 2007-06-14 10:40:38.500 165 11987.30 -177.03 55080.55 88888.00 2007-06-14 10:40:38.625 165 11987.45 -176.95 55080.47 88888.00 2007-06-14 10:40:38.750 165 11987.52 -176.90 55080.40 88888.00 2007-06-14 10:40:38.875 165 11987.62 -176.90 55080.30 88888.00 2007-06-14 10:40:39.000 165 11987.75 -176.90 55080.22 88888.00 2007-06-14 10:40:39.125 165 11987.95 -176.80 55080.18 88888.00 2007-06-14 10:40:39.250 165 11988.08 -176.68 55080.10 88888.00 2007-06-14 10:40:39.375 165 11988.17 -176.65 55080.03 88888.00 2007-06-14 10:40:39.500 165 11988.27 -176.68 55079.97 88888.00 2007-06-14 10:40:39.625 165 11988.45 -176.57 55079.93 88888.00 2007-06-14 10:40:39.750 165 11988.65 -176.47 55079.88 88888.00 2007-06-14 10:40:39.875 165 11988.73 -176.53 55079.78 88888.00 2007-06-14 10:40:40.000 165 11988.70 -176.60 55079.68 88888.00 2007-06-14 10:40:40.125 165 11988.75 -176.47 55079.68 88888.00 2007-06-14 10:40:40.250 165 11988.88 -176.38 55079.62 88888.00 2007-06-14 10:40:40.375 165 11989.00 -176.32 55079.57 88888.00 2007-06-14 10:40:40.500 165 11989.05 -176.30 55079.50 88888.00 2007-06-14 10:40:40.625 165 11989.15 -176.30 55079.40 88888.00 2007-06-14 10:40:40.750 165 11989.25 -176.28 55079.38 88888.00 2007-06-14 10:40:40.875 165 11989.40 -176.22 55079.32 88888.00 2007-06-14 10:40:41.000 165 11989.50 -176.25 55079.25 88888.00 2007-06-14 10:40:41.125 165 11989.52 -176.28 55079.18 88888.00 2007-06-14 10:40:41.250 165 11989.60 -176.30 55079.15 88888.00 2007-06-14 10:40:41.375 165 11989.75 -176.20 55079.10 88888.00 2007-06-14 10:40:41.500 165 11989.88 -176.18 55079.05 88888.00 2007-06-14 10:40:41.625 165 11989.98 -176.18 55079.00 88888.00 2007-06-14 10:40:41.750 165 11990.02 -176.15 55078.95 88888.00 2007-06-14 10:40:41.875 165 11990.08 -176.15 55078.93 88888.00 2007-06-14 10:40:42.000 165 11990.05 -176.12 55078.88 88888.00 2007-06-14 10:40:42.125 165 11990.17 -176.12 55078.80 88888.00 2007-06-14 10:40:42.250 165 11990.17 -176.12 55078.70 88888.00 2007-06-14 10:40:42.375 165 11990.17 -176.12 55078.62 88888.00 2007-06-14 10:40:42.500 165 11990.23 -176.12 55078.62 88888.00 2007-06-14 10:40:42.625 165 11990.38 -176.07 55078.57 88888.00 2007-06-14 10:40:42.750 165 11990.40 -176.07 55078.55 88888.00 2007-06-14 10:40:42.875 165 11990.42 -176.10 55078.47 88888.00 2007-06-14 10:40:43.000 165 11990.50 -176.03 55078.47 88888.00 2007-06-14 10:40:43.125 165 11990.55 -176.00 55078.43 88888.00 2007-06-14 10:40:43.250 165 11990.48 -176.07 55078.40 88888.00 2007-06-14 10:40:43.375 165 11990.55 -175.97 55078.40 88888.00 2007-06-14 10:40:43.500 165 11990.65 -176.00 55078.32 88888.00 2007-06-14 10:40:43.625 165 11990.70 -176.03 55078.25 88888.00 2007-06-14 10:40:43.750 165 11990.77 -176.03 55078.20 88888.00 2007-06-14 10:40:43.875 165 11990.80 -175.97 55078.20 88888.00 2007-06-14 10:40:44.000 165 11990.83 -175.95 55078.18 88888.00 2007-06-14 10:40:44.125 165 11990.92 -175.93 55078.12 88888.00 2007-06-14 10:40:44.250 165 11990.92 -175.95 55078.07 88888.00 2007-06-14 10:40:44.375 165 11991.05 -175.90 55078.07 88888.00 2007-06-14 10:40:44.500 165 11991.15 -175.90 55078.05 88888.00 2007-06-14 10:40:44.625 165 11991.20 -175.93 55078.00 88888.00 2007-06-14 10:40:44.750 165 11991.35 -175.88 55077.93 88888.00 2007-06-14 10:40:44.875 165 11991.45 -175.82 55077.85 88888.00 2007-06-14 10:40:45.000 165 11991.60 -175.82 55077.82 88888.00 2007-06-14 10:40:45.125 165 11991.73 -175.75 55077.82 88888.00 2007-06-14 10:40:45.250 165 11991.83 -175.75 55077.80 88888.00 2007-06-14 10:40:45.375 165 11991.85 -175.72 55077.75 88888.00 2007-06-14 10:40:45.500 165 11991.92 -175.65 55077.70 88888.00 2007-06-14 10:40:45.625 165 11992.02 -175.57 55077.70 88888.00 2007-06-14 10:40:45.750 165 11992.12 -175.50 55077.68 88888.00 2007-06-14 10:40:45.875 165 11992.25 -175.47 55077.68 88888.00 2007-06-14 10:40:46.000 165 11992.30 -175.47 55077.62 88888.00 2007-06-14 10:40:46.125 165 11992.30 -175.45 55077.60 88888.00 2007-06-14 10:40:46.250 165 11992.33 -175.38 55077.55 88888.00 2007-06-14 10:40:46.375 165 11992.45 -175.28 55077.53 88888.00 2007-06-14 10:40:46.500 165 11992.55 -175.22 55077.53 88888.00 2007-06-14 10:40:46.625 165 11992.58 -175.22 55077.50 88888.00 2007-06-14 10:40:46.750 165 11992.60 -175.20 55077.50 88888.00 2007-06-14 10:40:46.875 165 11992.62 -175.15 55077.47 88888.00 2007-06-14 10:40:47.000 165 11992.65 -175.12 55077.45 88888.00 2007-06-14 10:40:47.125 165 11992.70 -175.10 55077.43 88888.00 2007-06-14 10:40:47.250 165 11992.83 -175.12 55077.43 88888.00 2007-06-14 10:40:47.375 165 11993.00 -175.07 55077.40 88888.00 2007-06-14 10:40:47.500 165 11993.00 -175.10 55077.35 88888.00 2007-06-14 10:40:47.625 165 11992.95 -175.15 55077.35 88888.00 2007-06-14 10:40:47.750 165 11993.02 -175.12 55077.35 88888.00 2007-06-14 10:40:47.875 165 11993.12 -175.07 55077.32 88888.00 2007-06-14 10:40:48.000 165 11993.12 -175.07 55077.35 88888.00 2007-06-14 10:40:48.125 165 11993.08 -175.15 55077.38 88888.00 2007-06-14 10:40:48.250 165 11993.15 -175.18 55077.35 88888.00 2007-06-14 10:40:48.375 165 11993.17 -175.10 55077.32 88888.00 2007-06-14 10:40:48.500 165 11993.17 -175.15 55077.28 88888.00 2007-06-14 10:40:48.625 165 11993.20 -175.20 55077.28 88888.00 2007-06-14 10:40:48.750 165 11993.20 -175.25 55077.25 88888.00 2007-06-14 10:40:48.875 165 11993.20 -175.28 55077.28 88888.00 2007-06-14 10:40:49.000 165 11993.08 -175.38 55077.22 88888.00 2007-06-14 10:40:49.125 165 11993.08 -175.40 55077.25 88888.00 2007-06-14 10:40:49.250 165 11993.05 -175.40 55077.25 88888.00 2007-06-14 10:40:49.375 165 11993.10 -175.45 55077.25 88888.00 2007-06-14 10:40:49.500 165 11993.12 -175.43 55077.25 88888.00 2007-06-14 10:40:49.625 165 11993.15 -175.43 55077.22 88888.00 2007-06-14 10:40:49.750 165 11993.12 -175.43 55077.22 88888.00 2007-06-14 10:40:49.875 165 11993.10 -175.40 55077.25 88888.00 2007-06-14 10:40:50.000 165 11993.05 -175.43 55077.22 88888.00 2007-06-14 10:40:50.125 165 11992.98 -175.47 55077.22 88888.00 2007-06-14 10:40:50.250 165 11993.00 -175.45 55077.22 88888.00 2007-06-14 10:40:50.375 165 11992.98 -175.45 55077.20 88888.00 2007-06-14 10:40:50.500 165 11993.00 -175.47 55077.20 88888.00 2007-06-14 10:40:50.625 165 11993.05 -175.50 55077.20 88888.00 2007-06-14 10:40:50.750 165 11993.02 -175.45 55077.18 88888.00 2007-06-14 10:40:50.875 165 11993.05 -175.40 55077.18 88888.00 2007-06-14 10:40:51.000 165 11993.05 -175.38 55077.12 88888.00 2007-06-14 10:40:51.125 165 11993.10 -175.38 55077.15 88888.00 2007-06-14 10:40:51.250 165 11993.00 -175.35 55077.10 88888.00 2007-06-14 10:40:51.375 165 11993.05 -175.32 55077.05 88888.00 2007-06-14 10:40:51.500 165 11993.12 -175.28 55077.05 88888.00 2007-06-14 10:40:51.625 165 11993.20 -175.20 55077.07 88888.00 2007-06-14 10:40:51.750 165 11993.20 -175.12 55077.05 88888.00 2007-06-14 10:40:51.875 165 11993.15 -175.07 55077.03 88888.00 2007-06-14 10:40:52.000 165 11993.17 -175.03 55077.03 88888.00 2007-06-14 10:40:52.125 165 11993.23 -175.03 55076.97 88888.00 2007-06-14 10:40:52.250 165 11993.20 -174.97 55077.00 88888.00 2007-06-14 10:40:52.375 165 11993.27 -174.90 55076.97 88888.00 2007-06-14 10:40:52.500 165 11993.25 -174.88 55076.95 88888.00 2007-06-14 10:40:52.625 165 11993.20 -174.90 55076.95 88888.00 2007-06-14 10:40:52.750 165 11993.23 -174.82 55076.93 88888.00 2007-06-14 10:40:52.875 165 11993.27 -174.78 55076.90 88888.00 2007-06-14 10:40:53.000 165 11993.33 -174.78 55076.88 88888.00 2007-06-14 10:40:53.125 165 11993.40 -174.80 55076.85 88888.00 2007-06-14 10:40:53.250 165 11993.45 -174.85 55076.80 88888.00 2007-06-14 10:40:53.375 165 11993.50 -174.82 55076.80 88888.00 2007-06-14 10:40:53.500 165 11993.62 -174.82 55076.75 88888.00 2007-06-14 10:40:53.625 165 11993.70 -174.85 55076.72 88888.00 2007-06-14 10:40:53.750 165 11993.85 -174.80 55076.68 88888.00 2007-06-14 10:40:53.875 165 11994.02 -174.75 55076.68 88888.00 2007-06-14 10:40:54.000 165 11994.08 -174.80 55076.65 88888.00 2007-06-14 10:40:54.125 165 11994.15 -174.82 55076.60 88888.00 2007-06-14 10:40:54.250 165 11994.23 -174.82 55076.57 88888.00 2007-06-14 10:40:54.375 165 11994.40 -174.82 55076.53 88888.00 2007-06-14 10:40:54.500 165 11994.55 -174.82 55076.53 88888.00 2007-06-14 10:40:54.625 165 11994.70 -174.82 55076.47 88888.00 2007-06-14 10:40:54.750 165 11994.85 -174.85 55076.45 88888.00 2007-06-14 10:40:54.875 165 11994.88 -174.82 55076.45 88888.00 2007-06-14 10:40:55.000 165 11995.00 -174.82 55076.43 88888.00 2007-06-14 10:40:55.125 165 11995.15 -174.80 55076.40 88888.00 2007-06-14 10:40:55.250 165 11995.27 -174.82 55076.32 88888.00 2007-06-14 10:40:55.375 165 11995.33 -174.85 55076.28 88888.00 2007-06-14 10:40:55.500 165 11995.35 -174.88 55076.22 88888.00 2007-06-14 10:40:55.625 165 11995.40 -174.85 55076.22 88888.00 2007-06-14 10:40:55.750 165 11995.52 -174.80 55076.20 88888.00 2007-06-14 10:40:55.875 165 11995.62 -174.80 55076.15 88888.00 2007-06-14 10:40:56.000 165 11995.80 -174.82 55076.10 88888.00 2007-06-14 10:40:56.125 165 11995.95 -174.75 55076.10 88888.00 2007-06-14 10:40:56.250 165 11996.00 -174.70 55076.05 88888.00 2007-06-14 10:40:56.375 165 11996.08 -174.72 55076.03 88888.00 2007-06-14 10:40:56.500 165 11996.15 -174.70 55076.00 88888.00 2007-06-14 10:40:56.625 165 11996.27 -174.65 55075.97 88888.00 2007-06-14 10:40:56.750 165 11996.30 -174.62 55075.95 88888.00 2007-06-14 10:40:56.875 165 11996.30 -174.65 55075.93 88888.00 2007-06-14 10:40:57.000 165 11996.38 -174.65 55075.90 88888.00 2007-06-14 10:40:57.125 165 11996.48 -174.60 55075.90 88888.00 2007-06-14 10:40:57.250 165 11996.55 -174.62 55075.88 88888.00 2007-06-14 10:40:57.375 165 11996.62 -174.62 55075.85 88888.00 2007-06-14 10:40:57.500 165 11996.67 -174.65 55075.82 88888.00 2007-06-14 10:40:57.625 165 11996.80 -174.62 55075.82 88888.00 2007-06-14 10:40:57.750 165 11996.88 -174.65 55075.80 88888.00 2007-06-14 10:40:57.875 165 11996.85 -174.68 55075.75 88888.00 2007-06-14 10:40:58.000 165 11996.90 -174.70 55075.72 88888.00 2007-06-14 10:40:58.125 165 11997.08 -174.62 55075.72 88888.00 2007-06-14 10:40:58.250 165 11997.12 -174.55 55075.72 88888.00 2007-06-14 10:40:58.375 165 11997.20 -174.53 55075.68 88888.00 2007-06-14 10:40:58.500 165 11997.30 -174.47 55075.65 88888.00 2007-06-14 10:40:58.625 165 11997.38 -174.43 55075.65 88888.00 2007-06-14 10:40:58.750 165 11997.45 -174.35 55075.62 88888.00 2007-06-14 10:40:58.875 165 11997.55 -174.32 55075.62 88888.00 2007-06-14 10:40:59.000 165 11997.60 -174.22 55075.57 88888.00 2007-06-14 10:40:59.125 165 11997.65 -174.18 55075.53 88888.00 2007-06-14 10:40:59.250 165 11997.67 -174.10 55075.50 88888.00 2007-06-14 10:40:59.375 165 11997.77 -174.00 55075.45 88888.00 2007-06-14 10:40:59.500 165 11997.83 -173.90 55075.43 88888.00 2007-06-14 10:40:59.625 165 11997.90 -173.75 55075.40 88888.00 2007-06-14 10:40:59.750 165 11997.95 -173.65 55075.38 88888.00 2007-06-14 10:40:59.875 165 11997.95 -173.53 55075.35 88888.00 2007-06-14 10:41:00.000 165 11997.90 -173.43 55075.32 88888.00 2007-06-14 10:41:00.125 165 11997.85 -173.30 55075.28 88888.00 2007-06-14 10:41:00.250 165 11997.90 -173.12 55075.32 88888.00 2007-06-14 10:41:00.375 165 11998.08 -172.93 55075.32 88888.00 2007-06-14 10:41:00.500 165 11998.10 -172.78 55075.35 88888.00 2007-06-14 10:41:00.625 165 11998.05 -172.68 55075.30 88888.00 2007-06-14 10:41:00.750 165 11998.02 -172.53 55075.22 88888.00 2007-06-14 10:41:00.875 165 11998.02 -172.45 55075.20 88888.00 2007-06-14 10:41:01.000 165 11998.08 -172.35 55075.18 88888.00 2007-06-14 10:41:01.125 165 11998.15 -172.20 55075.18 88888.00 2007-06-14 10:41:01.250 165 11998.12 -172.05 55075.15 88888.00 2007-06-14 10:41:01.375 165 11998.12 -171.97 55075.12 88888.00 2007-06-14 10:41:01.500 165 11998.12 -171.88 55075.10 88888.00 2007-06-14 10:41:01.625 165 11998.23 -171.75 55075.10 88888.00 2007-06-14 10:41:01.750 165 11998.17 -171.70 55075.10 88888.00 2007-06-14 10:41:01.875 165 11998.15 -171.60 55075.03 88888.00 2007-06-14 10:41:02.000 165 11998.20 -171.55 55075.00 88888.00 2007-06-14 10:41:02.125 165 11998.10 -171.53 55074.97 88888.00 2007-06-14 10:41:02.250 165 11998.00 -171.47 55074.95 88888.00 2007-06-14 10:41:02.375 165 11998.02 -171.38 55074.95 88888.00 2007-06-14 10:41:02.500 165 11998.00 -171.35 55074.95 88888.00 2007-06-14 10:41:02.625 165 11998.02 -171.32 55074.95 88888.00 2007-06-14 10:41:02.750 165 11998.10 -171.25 55074.93 88888.00 2007-06-14 10:41:02.875 165 11998.20 -171.15 55074.90 88888.00 2007-06-14 10:41:03.000 165 11998.20 -171.15 55074.85 88888.00 2007-06-14 10:41:03.125 165 11998.15 -171.15 55074.82 88888.00 2007-06-14 10:41:03.250 165 11998.10 -171.10 55074.82 88888.00 2007-06-14 10:41:03.375 165 11998.15 -171.05 55074.85 88888.00 2007-06-14 10:41:03.500 165 11998.20 -171.00 55074.82 88888.00 2007-06-14 10:41:03.625 165 11998.20 -170.90 55074.82 88888.00 2007-06-14 10:41:03.750 165 11998.17 -170.82 55074.82 88888.00 2007-06-14 10:41:03.875 165 11998.15 -170.88 55074.80 88888.00 2007-06-14 10:41:04.000 165 11998.10 -170.93 55074.80 88888.00 2007-06-14 10:41:04.125 165 11998.12 -170.88 55074.80 88888.00 2007-06-14 10:41:04.250 165 11998.05 -170.85 55074.75 88888.00 2007-06-14 10:41:04.375 165 11998.05 -170.80 55074.72 88888.00 2007-06-14 10:41:04.500 165 11998.08 -170.82 55074.72 88888.00 2007-06-14 10:41:04.625 165 11998.05 -170.93 55074.70 88888.00 2007-06-14 10:41:04.750 165 11998.02 -170.88 55074.68 88888.00 2007-06-14 10:41:04.875 165 11998.10 -170.82 55074.70 88888.00 2007-06-14 10:41:05.000 165 11998.02 -170.90 55074.65 88888.00 2007-06-14 10:41:05.125 165 11997.88 -170.90 55074.68 88888.00 2007-06-14 10:41:05.250 165 11998.00 -170.85 55074.68 88888.00 2007-06-14 10:41:05.375 165 11998.10 -170.82 55074.68 88888.00 2007-06-14 10:41:05.500 165 11998.10 -170.88 55074.62 88888.00 2007-06-14 10:41:05.625 165 11998.10 -170.93 55074.60 88888.00 2007-06-14 10:41:05.750 165 11998.00 -170.95 55074.57 88888.00 2007-06-14 10:41:05.875 165 11997.90 -171.03 55074.57 88888.00 2007-06-14 10:41:06.000 165 11997.85 -171.03 55074.57 88888.00 2007-06-14 10:41:06.125 165 11997.83 -171.00 55074.68 88888.00 2007-06-14 10:41:06.250 165 11997.77 -171.07 55074.65 88888.00 2007-06-14 10:41:06.375 165 11997.83 -171.07 55074.62 88888.00 2007-06-14 10:41:06.500 165 11997.70 -171.07 55074.65 88888.00 2007-06-14 10:41:06.625 165 11997.52 -171.05 55074.65 88888.00 2007-06-14 10:41:06.750 165 11997.45 -171.05 55074.62 88888.00 2007-06-14 10:41:06.875 165 11997.50 -170.97 55074.62 88888.00 2007-06-14 10:41:07.000 165 11997.42 -171.00 55074.62 88888.00 2007-06-14 10:41:07.125 165 11997.35 -171.00 55074.60 88888.00 2007-06-14 10:41:07.250 165 11997.27 -171.03 55074.62 88888.00 2007-06-14 10:41:07.375 165 11997.25 -171.03 55074.65 88888.00 2007-06-14 10:41:07.500 165 11997.10 -170.97 55074.65 88888.00 2007-06-14 10:41:07.625 165 11997.08 -171.00 55074.62 88888.00 2007-06-14 10:41:07.750 165 11997.02 -171.03 55074.60 88888.00 2007-06-14 10:41:07.875 165 11996.90 -171.03 55074.60 88888.00 2007-06-14 10:41:08.000 165 11996.85 -171.00 55074.60 88888.00 2007-06-14 10:41:08.125 165 11996.80 -171.05 55074.62 88888.00 2007-06-14 10:41:08.250 165 11996.58 -171.07 55074.60 88888.00 2007-06-14 10:41:08.375 165 11996.50 -171.12 55074.57 88888.00 2007-06-14 10:41:08.500 165 11996.48 -171.15 55074.55 88888.00 2007-06-14 10:41:08.625 165 11996.42 -171.18 55074.53 88888.00 2007-06-14 10:41:08.750 165 11996.30 -171.22 55074.55 88888.00 2007-06-14 10:41:08.875 165 11996.23 -171.22 55074.57 88888.00 2007-06-14 10:41:09.000 165 11996.10 -171.25 55074.57 88888.00 2007-06-14 10:41:09.125 165 11996.05 -171.28 55074.55 88888.00 2007-06-14 10:41:09.250 165 11996.00 -171.32 55074.55 88888.00 2007-06-14 10:41:09.375 165 11995.95 -171.38 55074.55 88888.00 2007-06-14 10:41:09.500 165 11995.90 -171.32 55074.57 88888.00 2007-06-14 10:41:09.625 165 11995.83 -171.30 55074.60 88888.00 2007-06-14 10:41:09.750 165 11995.80 -171.28 55074.60 88888.00 2007-06-14 10:41:09.875 165 11995.83 -171.32 55074.57 88888.00 2007-06-14 10:41:10.000 165 11995.80 -171.38 55074.55 88888.00 2007-06-14 10:41:10.125 165 11995.70 -171.40 55074.55 88888.00 2007-06-14 10:41:10.250 165 11995.55 -171.40 55074.53 88888.00 2007-06-14 10:41:10.375 165 11995.48 -171.40 55074.50 88888.00 2007-06-14 10:41:10.500 165 11995.48 -171.40 55074.53 88888.00 2007-06-14 10:41:10.625 165 11995.42 -171.45 55074.53 88888.00 2007-06-14 10:41:10.750 165 11995.30 -171.43 55074.53 88888.00 2007-06-14 10:41:10.875 165 11995.17 -171.47 55074.47 88888.00 2007-06-14 10:41:11.000 165 11995.15 -171.55 55074.50 88888.00 2007-06-14 10:41:11.125 165 11995.12 -171.53 55074.53 88888.00 2007-06-14 10:41:11.250 165 11995.05 -171.53 55074.57 88888.00 2007-06-14 10:41:11.375 165 11995.00 -171.50 55074.55 88888.00 2007-06-14 10:41:11.500 165 11994.90 -171.60 55074.53 88888.00 2007-06-14 10:41:11.625 165 11994.73 -171.72 55074.50 88888.00 2007-06-14 10:41:11.750 165 11994.60 -171.75 55074.53 88888.00 2007-06-14 10:41:11.875 165 11994.58 -171.75 55074.53 88888.00 2007-06-14 10:41:12.000 165 11994.55 -171.80 55074.50 88888.00 2007-06-14 10:41:12.125 165 11994.52 -171.90 55074.50 88888.00 2007-06-14 10:41:12.250 165 11994.48 -171.97 55074.50 88888.00 2007-06-14 10:41:12.375 165 11994.50 -172.00 55074.47 88888.00 2007-06-14 10:41:12.500 165 11994.45 -172.05 55074.45 88888.00 2007-06-14 10:41:12.625 165 11994.45 -172.03 55074.47 88888.00 2007-06-14 10:41:12.750 165 11994.45 -172.10 55074.47 88888.00 2007-06-14 10:41:12.875 165 11994.40 -172.20 55074.47 88888.00 2007-06-14 10:41:13.000 165 11994.40 -172.28 55074.45 88888.00 2007-06-14 10:41:13.125 165 11994.38 -172.35 55074.45 88888.00 2007-06-14 10:41:13.250 165 11994.27 -172.35 55074.45 88888.00 2007-06-14 10:41:13.375 165 11994.35 -172.35 55074.47 88888.00 2007-06-14 10:41:13.500 165 11994.38 -172.43 55074.45 88888.00 2007-06-14 10:41:13.625 165 11994.33 -172.47 55074.45 88888.00 2007-06-14 10:41:13.750 165 11994.23 -172.55 55074.43 88888.00 2007-06-14 10:41:13.875 165 11994.20 -172.62 55074.43 88888.00 2007-06-14 10:41:14.000 165 11994.25 -172.57 55074.40 88888.00 2007-06-14 10:41:14.125 165 11994.27 -172.62 55074.40 88888.00 2007-06-14 10:41:14.250 165 11994.12 -172.70 55074.40 88888.00 2007-06-14 10:41:14.375 165 11994.12 -172.65 55074.38 88888.00 2007-06-14 10:41:14.500 165 11994.15 -172.65 55074.38 88888.00 2007-06-14 10:41:14.625 165 11994.20 -172.65 55074.35 88888.00 2007-06-14 10:41:14.750 165 11994.20 -172.65 55074.35 88888.00 2007-06-14 10:41:14.875 165 11994.20 -172.65 55074.32 88888.00 2007-06-14 10:41:15.000 165 11994.15 -172.75 55074.32 88888.00 2007-06-14 10:41:15.125 165 11994.12 -172.75 55074.30 88888.00 2007-06-14 10:41:15.250 165 11994.05 -172.72 55074.30 88888.00 2007-06-14 10:41:15.375 165 11994.10 -172.72 55074.30 88888.00 2007-06-14 10:41:15.500 165 11994.10 -172.75 55074.30 88888.00 2007-06-14 10:41:15.625 165 11994.10 -172.80 55074.30 88888.00 2007-06-14 10:41:15.750 165 11994.05 -172.78 55074.25 88888.00 2007-06-14 10:41:15.875 165 11994.00 -172.78 55074.25 88888.00 2007-06-14 10:41:16.000 165 11994.02 -172.80 55074.25 88888.00 2007-06-14 10:41:16.125 165 11994.10 -172.80 55074.22 88888.00 2007-06-14 10:41:16.250 165 11994.12 -172.90 55074.18 88888.00 2007-06-14 10:41:16.375 165 11994.15 -172.95 55074.18 88888.00 2007-06-14 10:41:16.500 165 11994.12 -172.90 55074.15 88888.00 2007-06-14 10:41:16.625 165 11994.15 -172.93 55074.12 88888.00 2007-06-14 10:41:16.750 165 11994.20 -173.03 55074.10 88888.00 2007-06-14 10:41:16.875 165 11994.25 -173.10 55074.12 88888.00 2007-06-14 10:41:17.000 165 11994.33 -173.10 55074.10 88888.00 2007-06-14 10:41:17.125 165 11994.33 -173.10 55074.07 88888.00 2007-06-14 10:41:17.250 165 11994.33 -173.18 55074.07 88888.00 2007-06-14 10:41:17.375 165 11994.42 -173.20 55074.07 88888.00 2007-06-14 10:41:17.500 165 11994.48 -173.25 55074.05 88888.00 2007-06-14 10:41:17.625 165 11994.55 -173.25 55074.05 88888.00 2007-06-14 10:41:17.750 165 11994.58 -173.30 55073.97 88888.00 2007-06-14 10:41:17.875 165 11994.62 -173.38 55073.97 88888.00 2007-06-14 10:41:18.000 165 11994.62 -173.38 55073.93 88888.00 2007-06-14 10:41:18.125 165 11994.70 -173.43 55073.93 88888.00 2007-06-14 10:41:18.250 165 11994.80 -173.45 55073.93 88888.00 2007-06-14 10:41:18.375 165 11994.88 -173.40 55073.93 88888.00 2007-06-14 10:41:18.500 165 11994.92 -173.40 55073.90 88888.00 2007-06-14 10:41:18.625 165 11994.98 -173.40 55073.90 88888.00 2007-06-14 10:41:18.750 165 11995.17 -173.32 55073.90 88888.00 2007-06-14 10:41:18.875 165 11995.33 -173.35 55073.88 88888.00 2007-06-14 10:41:19.000 165 11995.35 -173.45 55073.82 88888.00 2007-06-14 10:41:19.125 165 11995.38 -173.45 55073.80 88888.00 2007-06-14 10:41:19.250 165 11995.42 -173.40 55073.85 88888.00 2007-06-14 10:41:19.375 165 11995.58 -173.38 55073.82 88888.00 2007-06-14 10:41:19.500 165 11995.62 -173.40 55073.75 88888.00 2007-06-14 10:41:19.625 165 11995.67 -173.47 55073.72 88888.00 2007-06-14 10:41:19.750 165 11995.73 -173.47 55073.70 88888.00 2007-06-14 10:41:19.875 165 11995.83 -173.50 55073.70 88888.00 2007-06-14 10:41:20.000 165 11995.92 -173.50 55073.68 88888.00 2007-06-14 10:41:20.125 165 11995.98 -173.55 55073.62 88888.00 2007-06-14 10:41:20.250 165 11996.02 -173.57 55073.60 88888.00 2007-06-14 10:41:20.375 165 11996.20 -173.55 55073.60 88888.00 2007-06-14 10:41:20.500 165 11996.33 -173.57 55073.55 88888.00 2007-06-14 10:41:20.625 165 11996.40 -173.57 55073.50 88888.00 2007-06-14 10:41:20.750 165 11996.45 -173.50 55073.50 88888.00 2007-06-14 10:41:20.875 165 11996.52 -173.45 55073.50 88888.00 2007-06-14 10:41:21.000 165 11996.62 -173.45 55073.43 88888.00 2007-06-14 10:41:21.125 165 11996.77 -173.43 55073.40 88888.00 2007-06-14 10:41:21.250 165 11996.85 -173.47 55073.40 88888.00 2007-06-14 10:41:21.375 165 11996.90 -173.47 55073.38 88888.00 2007-06-14 10:41:21.500 165 11996.98 -173.50 55073.38 88888.00 2007-06-14 10:41:21.625 165 11997.10 -173.50 55073.35 88888.00 2007-06-14 10:41:21.750 165 11997.27 -173.53 55073.32 88888.00 2007-06-14 10:41:21.875 165 11997.33 -173.53 55073.28 88888.00 2007-06-14 10:41:22.000 165 11997.33 -173.53 55073.22 88888.00 2007-06-14 10:41:22.125 165 11997.40 -173.50 55073.22 88888.00 2007-06-14 10:41:22.250 165 11997.52 -173.47 55073.22 88888.00 2007-06-14 10:41:22.375 165 11997.58 -173.53 55073.20 88888.00 2007-06-14 10:41:22.500 165 11997.62 -173.55 55073.18 88888.00 2007-06-14 10:41:22.625 165 11997.65 -173.57 55073.12 88888.00 2007-06-14 10:41:22.750 165 11997.75 -173.60 55073.05 88888.00 2007-06-14 10:41:22.875 165 11997.83 -173.60 55073.05 88888.00 2007-06-14 10:41:23.000 165 11997.85 -173.60 55073.03 88888.00 2007-06-14 10:41:23.125 165 11997.85 -173.57 55073.00 88888.00 2007-06-14 10:41:23.250 165 11997.92 -173.55 55073.00 88888.00 2007-06-14 10:41:23.375 165 11998.05 -173.57 55072.95 88888.00 2007-06-14 10:41:23.500 165 11998.05 -173.60 55072.93 88888.00 2007-06-14 10:41:23.625 165 11998.00 -173.57 55072.90 88888.00 2007-06-14 10:41:23.750 165 11998.10 -173.53 55072.93 88888.00 2007-06-14 10:41:23.875 165 11998.17 -173.50 55072.93 88888.00 2007-06-14 10:41:24.000 165 11998.20 -173.50 55072.88 88888.00 2007-06-14 10:41:24.125 165 11998.30 -173.43 55072.88 88888.00 2007-06-14 10:41:24.250 165 11998.38 -173.43 55072.85 88888.00 2007-06-14 10:41:24.375 165 11998.40 -173.43 55072.85 88888.00 2007-06-14 10:41:24.500 165 11998.38 -173.45 55072.80 88888.00 2007-06-14 10:41:24.625 165 11998.30 -173.47 55072.75 88888.00 2007-06-14 10:41:24.750 165 11998.35 -173.47 55072.72 88888.00 2007-06-14 10:41:24.875 165 11998.38 -173.43 55072.72 88888.00 2007-06-14 10:41:25.000 165 11998.48 -173.45 55072.70 88888.00 2007-06-14 10:41:25.125 165 11998.50 -173.47 55072.68 88888.00 2007-06-14 10:41:25.250 165 11998.55 -173.47 55072.65 88888.00 2007-06-14 10:41:25.375 165 11998.60 -173.53 55072.60 88888.00 2007-06-14 10:41:25.500 165 11998.67 -173.55 55072.57 88888.00 2007-06-14 10:41:25.625 165 11998.70 -173.53 55072.55 88888.00 2007-06-14 10:41:25.750 165 11998.75 -173.50 55072.55 88888.00 2007-06-14 10:41:25.875 165 11998.85 -173.55 55072.53 88888.00 2007-06-14 10:41:26.000 165 11998.92 -173.55 55072.47 88888.00 2007-06-14 10:41:26.125 165 11998.92 -173.55 55072.45 88888.00 2007-06-14 10:41:26.250 165 11999.02 -173.55 55072.45 88888.00 2007-06-14 10:41:26.375 165 11999.17 -173.55 55072.43 88888.00 2007-06-14 10:41:26.500 165 11999.25 -173.53 55072.40 88888.00 2007-06-14 10:41:26.625 165 11999.33 -173.55 55072.35 88888.00 2007-06-14 10:41:26.750 165 11999.42 -173.53 55072.32 88888.00 2007-06-14 10:41:26.875 165 11999.60 -173.50 55072.32 88888.00 2007-06-14 10:41:27.000 165 11999.75 -173.47 55072.30 88888.00 2007-06-14 10:41:27.125 165 11999.85 -173.47 55072.25 88888.00 2007-06-14 10:41:27.250 165 11999.90 -173.55 55072.18 88888.00 2007-06-14 10:41:27.375 165 12000.02 -173.50 55072.15 88888.00 2007-06-14 10:41:27.500 165 12000.12 -173.45 55072.12 88888.00 2007-06-14 10:41:27.625 165 12000.27 -173.43 55072.10 88888.00 2007-06-14 10:41:27.750 165 12000.48 -173.38 55072.05 88888.00 2007-06-14 10:41:27.875 165 12000.58 -173.38 55071.97 88888.00 2007-06-14 10:41:28.000 165 12000.70 -173.35 55071.95 88888.00 2007-06-14 10:41:28.125 165 12000.85 -173.35 55071.90 88888.00 2007-06-14 10:41:28.250 165 12000.98 -173.22 55071.85 88888.00 2007-06-14 10:41:28.375 165 12001.12 -173.12 55071.82 88888.00 2007-06-14 10:41:28.500 165 12001.25 -173.12 55071.72 88888.00 2007-06-14 10:41:28.625 165 12001.48 -173.05 55071.68 88888.00 2007-06-14 10:41:28.750 165 12001.73 -172.95 55071.65 88888.00 2007-06-14 10:41:28.875 165 12001.92 -172.85 55071.57 88888.00 2007-06-14 10:41:29.000 165 12002.05 -172.80 55071.53 88888.00 2007-06-14 10:41:29.125 165 12002.23 -172.75 55071.47 88888.00 2007-06-14 10:41:29.250 165 12002.33 -172.57 55071.43 88888.00 2007-06-14 10:41:29.375 165 12002.52 -172.50 55071.40 88888.00 2007-06-14 10:41:29.500 165 12002.65 -172.47 55071.35 88888.00 2007-06-14 10:41:29.625 165 12002.83 -172.45 55071.30 88888.00 2007-06-14 10:41:29.750 165 12003.08 -172.30 55071.28 88888.00 2007-06-14 10:41:29.875 165 12003.25 -172.28 55071.20 88888.00 2007-06-14 10:41:30.000 165 12003.40 -172.22 55071.12 88888.00 2007-06-14 10:41:30.125 165 12003.55 -172.12 55071.07 88888.00 2007-06-14 10:41:30.250 165 12003.75 -172.05 55071.05 88888.00 2007-06-14 10:41:30.375 165 12003.98 -172.03 55071.00 88888.00 2007-06-14 10:41:30.500 165 12004.08 -172.05 55070.95 88888.00 2007-06-14 10:41:30.625 165 12004.12 -172.07 55070.85 88888.00 2007-06-14 10:41:30.750 165 12004.35 -171.97 55070.82 88888.00 2007-06-14 10:41:30.875 165 12004.67 -171.90 55070.82 88888.00 2007-06-14 10:41:31.000 165 12004.80 -171.95 55070.72 88888.00 2007-06-14 10:41:31.125 165 12004.88 -171.95 55070.68 88888.00 2007-06-14 10:41:31.250 165 12005.15 -171.82 55070.62 88888.00 2007-06-14 10:41:31.375 165 12005.35 -171.80 55070.60 88888.00 2007-06-14 10:41:31.500 165 12005.45 -171.82 55070.53 88888.00 2007-06-14 10:41:31.625 165 12005.62 -171.78 55070.45 88888.00 2007-06-14 10:41:31.750 165 12005.83 -171.70 55070.45 88888.00 2007-06-14 10:41:31.875 165 12005.92 -171.68 55070.40 88888.00 2007-06-14 10:41:32.000 165 12006.05 -171.60 55070.38 88888.00 2007-06-14 10:41:32.125 165 12006.23 -171.55 55070.35 88888.00 2007-06-14 10:41:32.250 165 12006.33 -171.57 55070.25 88888.00 2007-06-14 10:41:32.375 165 12006.40 -171.50 55070.20 88888.00 2007-06-14 10:41:32.500 165 12006.50 -171.47 55070.18 88888.00 2007-06-14 10:41:32.625 165 12006.60 -171.53 55070.12 88888.00 2007-06-14 10:41:32.750 165 12006.77 -171.53 55070.07 88888.00 2007-06-14 10:41:32.875 165 12006.98 -171.47 55070.03 88888.00 2007-06-14 10:41:33.000 165 12007.12 -171.43 55070.03 88888.00 2007-06-14 10:41:33.125 165 12007.20 -171.47 55069.97 88888.00 2007-06-14 10:41:33.250 165 12007.33 -171.53 55069.93 88888.00 2007-06-14 10:41:33.375 165 12007.58 -171.53 55069.88 88888.00 2007-06-14 10:41:33.500 165 12007.70 -171.55 55069.85 88888.00 2007-06-14 10:41:33.625 165 12007.83 -171.62 55069.82 88888.00 2007-06-14 10:41:33.750 165 12007.98 -171.70 55069.78 88888.00 2007-06-14 10:41:33.875 165 12008.17 -171.75 55069.75 88888.00 2007-06-14 10:41:34.000 165 12008.38 -171.70 55069.70 88888.00 2007-06-14 10:41:34.125 165 12008.52 -171.75 55069.68 88888.00 2007-06-14 10:41:34.250 165 12008.58 -171.80 55069.57 88888.00 2007-06-14 10:41:34.375 165 12008.65 -171.85 55069.55 88888.00 2007-06-14 10:41:34.500 165 12008.85 -171.88 55069.53 88888.00 2007-06-14 10:41:34.625 165 12009.02 -171.95 55069.47 88888.00 2007-06-14 10:41:34.750 165 12009.17 -171.93 55069.45 88888.00 2007-06-14 10:41:34.875 165 12009.33 -171.88 55069.45 88888.00 2007-06-14 10:41:35.000 165 12009.45 -171.93 55069.40 88888.00 2007-06-14 10:41:35.125 165 12009.50 -172.00 55069.32 88888.00 2007-06-14 10:41:35.250 165 12009.58 -172.05 55069.30 88888.00 2007-06-14 10:41:35.375 165 12009.70 -172.00 55069.30 88888.00 2007-06-14 10:41:35.500 165 12009.73 -172.07 55069.25 88888.00 2007-06-14 10:41:35.625 165 12009.88 -172.03 55069.28 88888.00 2007-06-14 10:41:35.750 165 12010.12 -172.03 55069.28 88888.00 2007-06-14 10:41:35.875 165 12010.27 -172.07 55069.22 88888.00 2007-06-14 10:41:36.000 165 12010.33 -172.10 55069.18 88888.00 2007-06-14 10:41:36.125 165 12010.45 -172.05 55069.20 88888.00 2007-06-14 10:41:36.250 165 12010.55 -172.05 55069.15 88888.00 2007-06-14 10:41:36.375 165 12010.70 -172.00 55069.12 88888.00 2007-06-14 10:41:36.500 165 12010.80 -172.05 55069.07 88888.00 2007-06-14 10:41:36.625 165 12010.83 -172.05 55069.03 88888.00 2007-06-14 10:41:36.750 165 12010.92 -172.05 55068.95 88888.00 2007-06-14 10:41:36.875 165 12010.98 -172.05 55068.95 88888.00 2007-06-14 10:41:37.000 165 12011.10 -172.05 55068.93 88888.00 2007-06-14 10:41:37.125 165 12011.27 -172.03 55068.90 88888.00 2007-06-14 10:41:37.250 165 12011.40 -172.03 55068.88 88888.00 2007-06-14 10:41:37.375 165 12011.50 -172.03 55068.88 88888.00 2007-06-14 10:41:37.500 165 12011.67 -172.05 55068.88 88888.00 2007-06-14 10:41:37.625 165 12011.77 -172.05 55068.85 88888.00 2007-06-14 10:41:37.750 165 12011.83 -172.07 55068.82 88888.00 2007-06-14 10:41:37.875 165 12011.80 -172.10 55068.78 88888.00 2007-06-14 10:41:38.000 165 12011.80 -172.10 55068.78 88888.00 2007-06-14 10:41:38.125 165 12011.83 -172.05 55068.75 88888.00 2007-06-14 10:41:38.250 165 12011.90 -172.07 55068.75 88888.00 2007-06-14 10:41:38.375 165 12011.98 -172.05 55068.72 88888.00 2007-06-14 10:41:38.500 165 12012.00 -171.97 55068.68 88888.00 2007-06-14 10:41:38.625 165 12012.00 -171.95 55068.70 88888.00 2007-06-14 10:41:38.750 165 12012.00 -171.97 55068.68 88888.00 2007-06-14 10:41:38.875 165 12012.05 -171.95 55068.70 88888.00 2007-06-14 10:41:39.000 165 12012.05 -171.90 55068.65 88888.00 2007-06-14 10:41:39.125 165 12012.02 -171.90 55068.62 88888.00 2007-06-14 10:41:39.250 165 12012.05 -171.90 55068.60 88888.00 2007-06-14 10:41:39.375 165 12012.12 -171.88 55068.60 88888.00 2007-06-14 10:41:39.500 165 12012.20 -171.82 55068.60 88888.00 2007-06-14 10:41:39.625 165 12012.23 -171.80 55068.60 88888.00 2007-06-14 10:41:39.750 165 12012.20 -171.78 55068.57 88888.00 2007-06-14 10:41:39.875 165 12012.27 -171.78 55068.53 88888.00 2007-06-14 10:41:40.000 165 12012.33 -171.75 55068.50 88888.00 2007-06-14 10:41:40.125 165 12012.40 -171.70 55068.53 88888.00 2007-06-14 10:41:40.250 165 12012.45 -171.70 55068.47 88888.00 2007-06-14 10:41:40.375 165 12012.45 -171.70 55068.47 88888.00 2007-06-14 10:41:40.500 165 12012.52 -171.72 55068.43 88888.00 2007-06-14 10:41:40.625 165 12012.58 -171.72 55068.40 88888.00 2007-06-14 10:41:40.750 165 12012.58 -171.68 55068.40 88888.00 2007-06-14 10:41:40.875 165 12012.60 -171.65 55068.38 88888.00 2007-06-14 10:41:41.000 165 12012.73 -171.60 55068.35 88888.00 2007-06-14 10:41:41.125 165 12012.75 -171.62 55068.35 88888.00 2007-06-14 10:41:41.250 165 12012.75 -171.57 55068.32 88888.00 2007-06-14 10:41:41.375 165 12012.83 -171.50 55068.35 88888.00 2007-06-14 10:41:41.500 165 12012.85 -171.32 55068.32 88888.00 2007-06-14 10:41:41.625 165 12012.85 -171.30 55068.30 88888.00 2007-06-14 10:41:41.750 165 12012.90 -171.30 55068.25 88888.00 2007-06-14 10:41:41.875 165 12012.88 -171.28 55068.22 88888.00 2007-06-14 10:41:42.000 165 12012.88 -171.18 55068.22 88888.00 2007-06-14 10:41:42.125 165 12012.95 -171.07 55068.20 88888.00 2007-06-14 10:41:42.250 165 12012.92 -171.00 55068.18 88888.00 2007-06-14 10:41:42.375 165 12012.98 -170.93 55068.18 88888.00 2007-06-14 10:41:42.500 165 12013.05 -170.85 55068.15 88888.00 2007-06-14 10:41:42.625 165 12013.02 -170.75 55068.12 88888.00 2007-06-14 10:41:42.750 165 12013.08 -170.60 55068.15 88888.00 2007-06-14 10:41:42.875 165 12013.15 -170.53 55068.07 88888.00 2007-06-14 10:41:43.000 165 12013.15 -170.53 55068.03 88888.00 2007-06-14 10:41:43.125 165 12013.12 -170.45 55068.00 88888.00 2007-06-14 10:41:43.250 165 12013.10 -170.40 55068.00 88888.00 2007-06-14 10:41:43.375 165 12013.17 -170.30 55068.03 88888.00 2007-06-14 10:41:43.500 165 12013.23 -170.22 55068.00 88888.00 2007-06-14 10:41:43.625 165 12013.25 -170.12 55067.95 88888.00 2007-06-14 10:41:43.750 165 12013.25 -170.10 55067.93 88888.00 2007-06-14 10:41:43.875 165 12013.27 -170.05 55067.93 88888.00 2007-06-14 10:41:44.000 165 12013.30 -169.90 55067.93 88888.00 2007-06-14 10:41:44.125 165 12013.30 -169.72 55067.93 88888.00 2007-06-14 10:41:44.250 165 12013.27 -169.65 55067.95 88888.00 2007-06-14 10:41:44.375 165 12013.23 -169.62 55067.88 88888.00 2007-06-14 10:41:44.500 165 12013.15 -169.55 55067.88 88888.00 2007-06-14 10:41:44.625 165 12013.20 -169.47 55067.85 88888.00 2007-06-14 10:41:44.750 165 12013.15 -169.40 55067.82 88888.00 2007-06-14 10:41:44.875 165 12013.15 -169.25 55067.82 88888.00 2007-06-14 10:41:45.000 165 12013.17 -169.12 55067.80 88888.00 2007-06-14 10:41:45.125 165 12013.17 -169.00 55067.78 88888.00 2007-06-14 10:41:45.250 165 12013.23 -168.93 55067.78 88888.00 2007-06-14 10:41:45.375 165 12013.20 -168.90 55067.78 88888.00 2007-06-14 10:41:45.500 165 12013.10 -168.82 55067.72 88888.00 2007-06-14 10:41:45.625 165 12013.00 -168.80 55067.70 88888.00 2007-06-14 10:41:45.750 165 12012.98 -168.70 55067.70 88888.00 2007-06-14 10:41:45.875 165 12012.98 -168.57 55067.72 88888.00 2007-06-14 10:41:46.000 165 12012.95 -168.50 55067.70 88888.00 2007-06-14 10:41:46.125 165 12012.95 -168.45 55067.68 88888.00 2007-06-14 10:41:46.250 165 12012.92 -168.45 55067.68 88888.00 2007-06-14 10:41:46.375 165 12012.92 -168.43 55067.65 88888.00 2007-06-14 10:41:46.500 165 12012.92 -168.40 55067.60 88888.00 2007-06-14 10:41:46.625 165 12012.92 -168.30 55067.60 88888.00 2007-06-14 10:41:46.750 165 12012.90 -168.28 55067.57 88888.00 2007-06-14 10:41:46.875 165 12012.90 -168.25 55067.53 88888.00 2007-06-14 10:41:47.000 165 12012.85 -168.18 55067.55 88888.00 2007-06-14 10:41:47.125 165 12012.85 -168.10 55067.57 88888.00 2007-06-14 10:41:47.250 165 12012.80 -168.03 55067.57 88888.00 2007-06-14 10:41:47.375 165 12012.75 -168.03 55067.55 88888.00 2007-06-14 10:41:47.500 165 12012.70 -168.05 55067.53 88888.00 2007-06-14 10:41:47.625 165 12012.75 -168.03 55067.55 88888.00 2007-06-14 10:41:47.750 165 12012.75 -168.00 55067.53 88888.00 2007-06-14 10:41:47.875 165 12012.67 -167.95 55067.50 88888.00 2007-06-14 10:41:48.000 165 12012.58 -167.97 55067.45 88888.00 2007-06-14 10:41:48.125 165 12012.55 -167.97 55067.43 88888.00 2007-06-14 10:41:48.250 165 12012.52 -167.93 55067.40 88888.00 2007-06-14 10:41:48.375 165 12012.58 -167.88 55067.43 88888.00 2007-06-14 10:41:48.500 165 12012.55 -167.85 55067.40 88888.00 2007-06-14 10:41:48.625 165 12012.55 -167.88 55067.38 88888.00 2007-06-14 10:41:48.750 165 12012.55 -167.88 55067.38 88888.00 2007-06-14 10:41:48.875 165 12012.55 -167.85 55067.32 88888.00 2007-06-14 10:41:49.000 165 12012.62 -167.80 55067.32 88888.00 2007-06-14 10:41:49.125 165 12012.67 -167.80 55067.35 88888.00 2007-06-14 10:41:49.250 165 12012.70 -167.82 55067.35 88888.00 2007-06-14 10:41:49.375 165 12012.67 -167.82 55067.28 88888.00 2007-06-14 10:41:49.500 165 12012.70 -167.80 55067.28 88888.00 2007-06-14 10:41:49.625 165 12012.62 -167.82 55067.25 88888.00 2007-06-14 10:41:49.750 165 12012.62 -167.82 55067.30 88888.00 2007-06-14 10:41:49.875 165 12012.67 -167.82 55067.25 88888.00 2007-06-14 10:41:50.000 165 12012.60 -167.90 55067.25 88888.00 2007-06-14 10:41:50.125 165 12012.62 -167.82 55067.28 88888.00 2007-06-14 10:41:50.250 165 12012.62 -167.75 55067.25 88888.00 2007-06-14 10:41:50.375 165 12012.58 -167.72 55067.22 88888.00 2007-06-14 10:41:50.500 165 12012.52 -167.70 55067.20 88888.00 2007-06-14 10:41:50.625 165 12012.50 -167.72 55067.20 88888.00 2007-06-14 10:41:50.750 165 12012.50 -167.70 55067.18 88888.00 2007-06-14 10:41:50.875 165 12012.48 -167.70 55067.15 88888.00 2007-06-14 10:41:51.000 165 12012.45 -167.68 55067.12 88888.00 2007-06-14 10:41:51.125 165 12012.33 -167.65 55067.10 88888.00 2007-06-14 10:41:51.250 165 12012.23 -167.60 55067.15 88888.00 2007-06-14 10:41:51.375 165 12012.23 -167.55 55067.12 88888.00 2007-06-14 10:41:51.500 165 12012.25 -167.50 55067.12 88888.00 2007-06-14 10:41:51.625 165 12012.27 -167.40 55067.07 88888.00 2007-06-14 10:41:51.750 165 12012.27 -167.32 55067.05 88888.00 2007-06-14 10:41:51.875 165 12012.15 -167.30 55067.07 88888.00 2007-06-14 10:41:52.000 165 12011.98 -167.22 55067.07 88888.00 2007-06-14 10:41:52.125 165 12011.95 -167.15 55067.05 88888.00 2007-06-14 10:41:52.250 165 12011.90 -167.07 55067.03 88888.00 2007-06-14 10:41:52.375 165 12011.92 -167.07 55067.00 88888.00 2007-06-14 10:41:52.500 165 12011.90 -167.00 55067.00 88888.00 2007-06-14 10:41:52.625 165 12011.85 -166.85 55066.97 88888.00 2007-06-14 10:41:52.750 165 12011.80 -166.78 55067.00 88888.00 2007-06-14 10:41:52.875 165 12011.73 -166.75 55066.95 88888.00 2007-06-14 10:41:53.000 165 12011.60 -166.68 55066.95 88888.00 2007-06-14 10:41:53.125 165 12011.65 -166.50 55066.97 88888.00 2007-06-14 10:41:53.250 165 12011.62 -166.38 55066.95 88888.00 2007-06-14 10:41:53.375 165 12011.50 -166.32 55066.93 88888.00 2007-06-14 10:41:53.500 165 12011.50 -166.28 55066.93 88888.00 2007-06-14 10:41:53.625 165 12011.45 -166.25 55066.93 88888.00 2007-06-14 10:41:53.750 165 12011.35 -166.12 55066.93 88888.00 2007-06-14 10:41:53.875 165 12011.30 -166.05 55066.95 88888.00 2007-06-14 10:41:54.000 165 12011.20 -166.05 55066.88 88888.00 2007-06-14 10:41:54.125 165 12011.12 -165.97 55066.90 88888.00 2007-06-14 10:41:54.250 165 12011.05 -165.95 55066.88 88888.00 2007-06-14 10:41:54.375 165 12010.95 -165.95 55066.85 88888.00 2007-06-14 10:41:54.500 165 12010.95 -165.90 55066.85 88888.00 2007-06-14 10:41:54.625 165 12011.02 -165.80 55066.82 88888.00 2007-06-14 10:41:54.750 165 12010.92 -165.78 55066.85 88888.00 2007-06-14 10:41:54.875 165 12010.80 -165.75 55066.82 88888.00 2007-06-14 10:41:55.000 165 12010.77 -165.70 55066.80 88888.00 2007-06-14 10:41:55.125 165 12010.77 -165.65 55066.80 88888.00 2007-06-14 10:41:55.250 165 12010.77 -165.70 55066.78 88888.00 2007-06-14 10:41:55.375 165 12010.73 -165.68 55066.75 88888.00 2007-06-14 10:41:55.500 165 12010.65 -165.68 55066.75 88888.00 2007-06-14 10:41:55.625 165 12010.60 -165.65 55066.72 88888.00 2007-06-14 10:41:55.750 165 12010.58 -165.65 55066.70 88888.00 2007-06-14 10:41:55.875 165 12010.48 -165.57 55066.72 88888.00 2007-06-14 10:41:56.000 165 12010.40 -165.65 55066.68 88888.00 2007-06-14 10:41:56.125 165 12010.35 -165.68 55066.65 88888.00 2007-06-14 10:41:56.250 165 12010.35 -165.62 55066.65 88888.00 2007-06-14 10:41:56.375 165 12010.27 -165.62 55066.62 88888.00 2007-06-14 10:41:56.500 165 12010.17 -165.62 55066.62 88888.00 2007-06-14 10:41:56.625 165 12010.15 -165.60 55066.68 88888.00 2007-06-14 10:41:56.750 165 12010.10 -165.57 55066.65 88888.00 2007-06-14 10:41:56.875 165 12010.00 -165.60 55066.65 88888.00 2007-06-14 10:41:57.000 165 12009.92 -165.57 55066.60 88888.00 2007-06-14 10:41:57.125 165 12009.90 -165.50 55066.65 88888.00 2007-06-14 10:41:57.250 165 12009.80 -165.45 55066.60 88888.00 2007-06-14 10:41:57.375 165 12009.77 -165.43 55066.60 88888.00 2007-06-14 10:41:57.500 165 12009.65 -165.38 55066.55 88888.00 2007-06-14 10:41:57.625 165 12009.58 -165.32 55066.55 88888.00 2007-06-14 10:41:57.750 165 12009.67 -165.22 55066.55 88888.00 2007-06-14 10:41:57.875 165 12009.73 -165.20 55066.50 88888.00 2007-06-14 10:41:58.000 165 12009.60 -165.22 55066.45 88888.00 2007-06-14 10:41:58.125 165 12009.50 -165.12 55066.47 88888.00 2007-06-14 10:41:58.250 165 12009.50 -165.12 55066.47 88888.00 2007-06-14 10:41:58.375 165 12009.40 -165.10 55066.45 88888.00 2007-06-14 10:41:58.500 165 12009.30 -165.05 55066.43 88888.00 2007-06-14 10:41:58.625 165 12009.30 -164.97 55066.43 88888.00 2007-06-14 10:41:58.750 165 12009.30 -164.93 55066.40 88888.00 2007-06-14 10:41:58.875 165 12009.25 -164.90 55066.38 88888.00 2007-06-14 10:41:59.000 165 12009.15 -164.90 55066.38 88888.00 2007-06-14 10:41:59.125 165 12009.15 -164.78 55066.38 88888.00 2007-06-14 10:41:59.250 165 12009.10 -164.68 55066.40 88888.00 2007-06-14 10:41:59.375 165 12009.00 -164.65 55066.35 88888.00 2007-06-14 10:41:59.500 165 12008.95 -164.65 55066.32 88888.00 2007-06-14 10:41:59.625 165 12009.02 -164.68 55066.32 88888.00 2007-06-14 10:41:59.750 165 12009.08 -164.65 55066.28 88888.00 2007-06-14 10:41:59.875 165 12009.02 -164.60 55066.22 88888.00 2007-06-14 10:42:00.000 165 12009.00 -164.57 55066.22 88888.00 2007-06-14 10:42:00.125 165 12009.00 -164.55 55066.20 88888.00 2007-06-14 10:42:00.250 165 12008.92 -164.55 55066.15 88888.00 2007-06-14 10:42:00.375 165 12008.88 -164.53 55066.15 88888.00 2007-06-14 10:42:00.500 165 12008.92 -164.40 55066.15 88888.00 2007-06-14 10:42:00.625 165 12008.98 -164.35 55066.12 88888.00 2007-06-14 10:42:00.750 165 12009.05 -164.32 55066.10 88888.00 2007-06-14 10:42:00.875 165 12009.12 -164.32 55066.07 88888.00 2007-06-14 10:42:01.000 165 12009.15 -164.25 55066.07 88888.00 2007-06-14 10:42:01.125 165 12009.08 -164.22 55066.03 88888.00 2007-06-14 10:42:01.250 165 12009.02 -164.25 55065.97 88888.00 2007-06-14 10:42:01.375 165 12009.08 -164.22 55065.97 88888.00 2007-06-14 10:42:01.500 165 12009.17 -164.22 55065.93 88888.00 2007-06-14 10:42:01.625 165 12009.15 -164.12 55065.90 88888.00 2007-06-14 10:42:01.750 165 12009.08 -164.10 55065.85 88888.00 2007-06-14 10:42:01.875 165 12009.12 -164.07 55065.85 88888.00 2007-06-14 10:42:02.000 165 12009.23 -164.00 55065.80 88888.00 2007-06-14 10:42:02.125 165 12009.17 -163.97 55065.78 88888.00 2007-06-14 10:42:02.250 165 12009.08 -164.03 55065.75 88888.00 2007-06-14 10:42:02.375 165 12009.08 -164.00 55065.72 88888.00 2007-06-14 10:42:02.500 165 12009.05 -164.00 55065.70 88888.00 2007-06-14 10:42:02.625 165 12009.02 -163.95 55065.68 88888.00 2007-06-14 10:42:02.750 165 12008.98 -163.93 55065.65 88888.00 2007-06-14 10:42:02.875 165 12008.92 -163.93 55065.62 88888.00 2007-06-14 10:42:03.000 165 12008.92 -163.90 55065.57 88888.00 2007-06-14 10:42:03.125 165 12008.92 -163.82 55065.57 88888.00 2007-06-14 10:42:03.250 165 12008.85 -163.78 55065.55 88888.00 2007-06-14 10:42:03.375 165 12008.80 -163.75 55065.55 88888.00 2007-06-14 10:42:03.500 165 12008.73 -163.70 55065.47 88888.00 2007-06-14 10:42:03.625 165 12008.77 -163.62 55065.45 88888.00 2007-06-14 10:42:03.750 165 12008.77 -163.53 55065.47 88888.00 2007-06-14 10:42:03.875 165 12008.70 -163.45 55065.43 88888.00 2007-06-14 10:42:04.000 165 12008.65 -163.35 55065.40 88888.00 2007-06-14 10:42:04.125 165 12008.62 -163.30 55065.43 88888.00 2007-06-14 10:42:04.250 165 12008.55 -163.15 55065.43 88888.00 2007-06-14 10:42:04.375 165 12008.50 -163.10 55065.35 88888.00 2007-06-14 10:42:04.500 165 12008.50 -163.03 55065.28 88888.00 2007-06-14 10:42:04.625 165 12008.50 -162.95 55065.22 88888.00 2007-06-14 10:42:04.750 165 12008.40 -162.90 55065.20 88888.00 2007-06-14 10:42:04.875 165 12008.38 -162.75 55065.20 88888.00 2007-06-14 10:42:05.000 165 12008.30 -162.70 55065.20 88888.00 2007-06-14 10:42:05.125 165 12008.25 -162.68 55065.15 88888.00 2007-06-14 10:42:05.250 165 12008.23 -162.57 55065.12 88888.00 2007-06-14 10:42:05.375 165 12008.20 -162.47 55065.10 88888.00 2007-06-14 10:42:05.500 165 12008.25 -162.40 55065.05 88888.00 2007-06-14 10:42:05.625 165 12008.25 -162.40 55065.03 88888.00 2007-06-14 10:42:05.750 165 12008.23 -162.35 55064.97 88888.00 2007-06-14 10:42:05.875 165 12008.17 -162.32 55064.90 88888.00 2007-06-14 10:42:06.000 165 12008.17 -162.32 55064.90 88888.00 2007-06-14 10:42:06.125 165 12008.25 -162.30 55064.88 88888.00 2007-06-14 10:42:06.250 165 12008.23 -162.30 55064.80 88888.00 2007-06-14 10:42:06.375 165 12008.23 -162.28 55064.75 88888.00 2007-06-14 10:42:06.500 165 12008.23 -162.30 55064.72 88888.00 2007-06-14 10:42:06.625 165 12008.27 -162.25 55064.72 88888.00 2007-06-14 10:42:06.750 165 12008.33 -162.25 55064.68 88888.00 2007-06-14 10:42:06.875 165 12008.38 -162.28 55064.62 88888.00 2007-06-14 10:42:07.000 165 12008.38 -162.22 55064.55 88888.00 2007-06-14 10:42:07.125 165 12008.40 -162.18 55064.55 88888.00 2007-06-14 10:42:07.250 165 12008.45 -162.15 55064.53 88888.00 2007-06-14 10:42:07.375 165 12008.50 -162.15 55064.50 88888.00 2007-06-14 10:42:07.500 165 12008.50 -162.22 55064.43 88888.00 2007-06-14 10:42:07.625 165 12008.55 -162.22 55064.38 88888.00 2007-06-14 10:42:07.750 165 12008.60 -162.20 55064.32 88888.00 2007-06-14 10:42:07.875 165 12008.65 -162.25 55064.25 88888.00 2007-06-14 10:42:08.000 165 12008.70 -162.25 55064.20 88888.00 2007-06-14 10:42:08.125 165 12008.80 -162.22 55064.18 88888.00 2007-06-14 10:42:08.250 165 12008.80 -162.22 55064.10 88888.00 2007-06-14 10:42:08.375 165 12008.83 -162.22 55064.03 88888.00 2007-06-14 10:42:08.500 165 12008.88 -162.25 55063.95 88888.00 2007-06-14 10:42:08.625 165 12008.92 -162.25 55063.95 88888.00 2007-06-14 10:42:08.750 165 12009.00 -162.25 55063.88 88888.00 2007-06-14 10:42:08.875 165 12009.12 -162.22 55063.88 88888.00 2007-06-14 10:42:09.000 165 12009.35 -162.15 55063.82 88888.00 2007-06-14 10:42:09.125 165 12009.45 -162.15 55063.75 88888.00 2007-06-14 10:42:09.250 165 12009.42 -162.20 55063.65 88888.00 2007-06-14 10:42:09.375 165 12009.45 -162.15 55063.60 88888.00 2007-06-14 10:42:09.500 165 12009.55 -162.07 55063.55 88888.00 2007-06-14 10:42:09.625 165 12009.62 -162.03 55063.47 88888.00 2007-06-14 10:42:09.750 165 12009.65 -162.03 55063.40 88888.00 2007-06-14 10:42:09.875 165 12009.70 -161.93 55063.38 88888.00 2007-06-14 10:42:10.000 165 12009.85 -161.80 55063.32 88888.00 2007-06-14 10:42:10.125 165 12009.92 -161.72 55063.28 88888.00 2007-06-14 10:42:10.250 165 12009.95 -161.70 55063.22 88888.00 2007-06-14 10:42:10.375 165 12010.02 -161.62 55063.18 88888.00 2007-06-14 10:42:10.500 165 12010.10 -161.57 55063.10 88888.00 2007-06-14 10:42:10.625 165 12010.10 -161.53 55063.00 88888.00 2007-06-14 10:42:10.750 165 12010.17 -161.47 55062.95 88888.00 2007-06-14 10:42:10.875 165 12010.25 -161.40 55062.93 88888.00 2007-06-14 10:42:11.000 165 12010.30 -161.35 55062.82 88888.00 2007-06-14 10:42:11.125 165 12010.23 -161.30 55062.75 88888.00 2007-06-14 10:42:11.250 165 12010.27 -161.25 55062.68 88888.00 2007-06-14 10:42:11.375 165 12010.40 -161.18 55062.62 88888.00 2007-06-14 10:42:11.500 165 12010.52 -161.03 55062.60 88888.00 2007-06-14 10:42:11.625 165 12010.48 -160.97 55062.53 88888.00 2007-06-14 10:42:11.750 165 12010.40 -160.93 55062.43 88888.00 2007-06-14 10:42:11.875 165 12010.50 -160.88 55062.38 88888.00 2007-06-14 10:42:12.000 165 12010.70 -160.78 55062.30 88888.00 2007-06-14 10:42:12.125 165 12010.83 -160.65 55062.25 88888.00 2007-06-14 10:42:12.250 165 12010.92 -160.53 55062.18 88888.00 2007-06-14 10:42:12.375 165 12010.95 -160.50 55062.07 88888.00 2007-06-14 10:42:12.500 165 12011.02 -160.38 55062.00 88888.00 2007-06-14 10:42:12.625 165 12011.05 -160.30 55061.90 88888.00 2007-06-14 10:42:12.750 165 12011.12 -160.20 55061.85 88888.00 2007-06-14 10:42:12.875 165 12011.25 -160.03 55061.82 88888.00 2007-06-14 10:42:13.000 165 12011.35 -159.88 55061.75 88888.00 2007-06-14 10:42:13.125 165 12011.38 -159.75 55061.65 88888.00 2007-06-14 10:42:13.250 165 12011.30 -159.68 55061.55 88888.00 2007-06-14 10:42:13.375 165 12011.33 -159.57 55061.55 88888.00 2007-06-14 10:42:13.500 165 12011.48 -159.38 55061.50 88888.00 2007-06-14 10:42:13.625 165 12011.50 -159.28 55061.43 88888.00 2007-06-14 10:42:13.750 165 12011.40 -159.18 55061.32 88888.00 2007-06-14 10:42:13.875 165 12011.30 -159.03 55061.32 88888.00 2007-06-14 10:42:14.000 165 12011.35 -158.82 55061.28 88888.00 2007-06-14 10:42:14.125 165 12011.50 -158.70 55061.22 88888.00 2007-06-14 10:42:14.250 165 12011.45 -158.60 55061.15 88888.00 2007-06-14 10:42:14.375 165 12011.50 -158.50 55061.10 88888.00 2007-06-14 10:42:14.500 165 12011.58 -158.43 55061.03 88888.00 2007-06-14 10:42:14.625 165 12011.55 -158.35 55060.97 88888.00 2007-06-14 10:42:14.750 165 12011.55 -158.22 55060.88 88888.00 2007-06-14 10:42:14.875 165 12011.50 -158.12 55060.80 88888.00 2007-06-14 10:42:15.000 165 12011.55 -157.95 55060.78 88888.00 2007-06-14 10:42:15.125 165 12011.62 -157.82 55060.75 88888.00 2007-06-14 10:42:15.250 165 12011.62 -157.78 55060.72 88888.00 2007-06-14 10:42:15.375 165 12011.62 -157.65 55060.65 88888.00 2007-06-14 10:42:15.500 165 12011.60 -157.57 55060.57 88888.00 2007-06-14 10:42:15.625 165 12011.60 -157.50 55060.50 88888.00 2007-06-14 10:42:15.750 165 12011.65 -157.43 55060.43 88888.00 2007-06-14 10:42:15.875 165 12011.60 -157.30 55060.38 88888.00 2007-06-14 10:42:16.000 165 12011.62 -157.15 55060.32 88888.00 2007-06-14 10:42:16.125 165 12011.65 -157.03 55060.30 88888.00 2007-06-14 10:42:16.250 165 12011.58 -157.03 55060.22 88888.00 2007-06-14 10:42:16.375 165 12011.52 -156.97 55060.18 88888.00 2007-06-14 10:42:16.500 165 12011.60 -156.82 55060.10 88888.00 2007-06-14 10:42:16.625 165 12011.65 -156.70 55060.10 88888.00 2007-06-14 10:42:16.750 165 12011.65 -156.65 55060.03 88888.00 2007-06-14 10:42:16.875 165 12011.62 -156.57 55060.00 88888.00 2007-06-14 10:42:17.000 165 12011.62 -156.62 55059.93 88888.00 2007-06-14 10:42:17.125 165 12011.65 -156.60 55059.90 88888.00 2007-06-14 10:42:17.250 165 12011.67 -156.57 55059.85 88888.00 2007-06-14 10:42:17.375 165 12011.70 -156.55 55059.78 88888.00 2007-06-14 10:42:17.500 165 12011.67 -156.53 55059.72 88888.00 2007-06-14 10:42:17.625 165 12011.65 -156.47 55059.68 88888.00 2007-06-14 10:42:17.750 165 12011.75 -156.40 55059.65 88888.00 2007-06-14 10:42:17.875 165 12011.75 -156.43 55059.62 88888.00 2007-06-14 10:42:18.000 165 12011.75 -156.43 55059.57 88888.00 2007-06-14 10:42:18.125 165 12011.73 -156.40 55059.53 88888.00 2007-06-14 10:42:18.250 165 12011.73 -156.35 55059.47 88888.00 2007-06-14 10:42:18.375 165 12011.83 -156.38 55059.43 88888.00 2007-06-14 10:42:18.500 165 12011.77 -156.43 55059.40 88888.00 2007-06-14 10:42:18.625 165 12011.73 -156.38 55059.35 88888.00 2007-06-14 10:42:18.750 165 12011.77 -156.32 55059.30 88888.00 2007-06-14 10:42:18.875 165 12011.80 -156.35 55059.28 88888.00 2007-06-14 10:42:19.000 165 12011.83 -156.35 55059.25 88888.00 2007-06-14 10:42:19.125 165 12011.80 -156.38 55059.22 88888.00 2007-06-14 10:42:19.250 165 12011.80 -156.38 55059.18 88888.00 2007-06-14 10:42:19.375 165 12011.77 -156.32 55059.15 88888.00 2007-06-14 10:42:19.500 165 12011.70 -156.28 55059.07 88888.00 2007-06-14 10:42:19.625 165 12011.70 -156.20 55059.07 88888.00 2007-06-14 10:42:19.750 165 12011.73 -156.20 55059.03 88888.00 2007-06-14 10:42:19.875 165 12011.73 -156.20 55058.97 88888.00 2007-06-14 10:42:20.000 165 12011.67 -156.18 55058.93 88888.00 2007-06-14 10:42:20.125 165 12011.65 -156.10 55058.93 88888.00 2007-06-14 10:42:20.250 165 12011.58 -156.07 55058.88 88888.00 2007-06-14 10:42:20.375 165 12011.50 -156.05 55058.82 88888.00 2007-06-14 10:42:20.500 165 12011.45 -156.03 55058.80 88888.00 2007-06-14 10:42:20.625 165 12011.42 -156.05 55058.75 88888.00 2007-06-14 10:42:20.750 165 12011.40 -156.05 55058.70 88888.00 2007-06-14 10:42:20.875 165 12011.35 -156.03 55058.72 88888.00 2007-06-14 10:42:21.000 165 12011.38 -155.97 55058.68 88888.00 2007-06-14 10:42:21.125 165 12011.35 -155.95 55058.65 88888.00 2007-06-14 10:42:21.250 165 12011.23 -156.03 55058.57 88888.00 2007-06-14 10:42:21.375 165 12011.17 -156.03 55058.55 88888.00 2007-06-14 10:42:21.500 165 12011.10 -156.00 55058.55 88888.00 2007-06-14 10:42:21.625 165 12011.05 -156.00 55058.53 88888.00 2007-06-14 10:42:21.750 165 12011.02 -156.03 55058.45 88888.00 2007-06-14 10:42:21.875 165 12010.92 -156.07 55058.43 88888.00 2007-06-14 10:42:22.000 165 12010.90 -156.10 55058.38 88888.00 2007-06-14 10:42:22.125 165 12010.92 -156.10 55058.38 88888.00 2007-06-14 10:42:22.250 165 12010.92 -156.10 55058.35 88888.00 2007-06-14 10:42:22.375 165 12010.92 -156.10 55058.30 88888.00 2007-06-14 10:42:22.500 165 12010.85 -156.15 55058.25 88888.00 2007-06-14 10:42:22.625 165 12010.83 -156.07 55058.25 88888.00 2007-06-14 10:42:22.750 165 12010.88 -156.12 55058.20 88888.00 2007-06-14 10:42:22.875 165 12010.85 -156.15 55058.20 88888.00 2007-06-14 10:42:23.000 165 12010.85 -156.12 55058.15 88888.00 2007-06-14 10:42:23.125 165 12010.77 -156.18 55058.07 88888.00 2007-06-14 10:42:23.250 165 12010.70 -156.30 55058.03 88888.00 2007-06-14 10:42:23.375 165 12010.83 -156.22 55058.00 88888.00 2007-06-14 10:42:23.500 165 12010.88 -156.20 55057.95 88888.00 2007-06-14 10:42:23.625 165 12010.85 -156.28 55057.90 88888.00 2007-06-14 10:42:23.750 165 12010.83 -156.25 55057.93 88888.00 2007-06-14 10:42:23.875 165 12010.85 -156.18 55057.85 88888.00 2007-06-14 10:42:24.000 165 12010.85 -156.18 55057.80 88888.00 2007-06-14 10:42:24.125 165 12010.85 -156.18 55057.75 88888.00 2007-06-14 10:42:24.250 165 12010.88 -156.10 55057.75 88888.00 2007-06-14 10:42:24.375 165 12010.98 -156.03 55057.70 88888.00 2007-06-14 10:42:24.500 165 12010.90 -156.00 55057.62 88888.00 2007-06-14 10:42:24.625 165 12010.92 -155.93 55057.55 88888.00 2007-06-14 10:42:24.750 165 12010.92 -155.90 55057.47 88888.00 2007-06-14 10:42:24.875 165 12010.92 -155.85 55057.43 88888.00 2007-06-14 10:42:25.000 165 12010.83 -155.82 55057.38 88888.00 2007-06-14 10:42:25.125 165 12010.83 -155.80 55057.35 88888.00 2007-06-14 10:42:25.250 165 12010.83 -155.70 55057.30 88888.00 2007-06-14 10:42:25.375 165 12010.88 -155.62 55057.25 88888.00 2007-06-14 10:42:25.500 165 12010.95 -155.57 55057.22 88888.00 2007-06-14 10:42:25.625 165 12011.00 -155.53 55057.18 88888.00 2007-06-14 10:42:25.750 165 12010.95 -155.45 55057.07 88888.00 2007-06-14 10:42:25.875 165 12010.95 -155.43 55057.03 88888.00 2007-06-14 10:42:26.000 165 12011.02 -155.32 55057.00 88888.00 2007-06-14 10:42:26.125 165 12011.10 -155.22 55056.97 88888.00 2007-06-14 10:42:26.250 165 12011.12 -155.20 55056.90 88888.00 2007-06-14 10:42:26.375 165 12011.17 -155.18 55056.88 88888.00 2007-06-14 10:42:26.500 165 12011.20 -155.10 55056.85 88888.00 2007-06-14 10:42:26.625 165 12011.27 -155.05 55056.80 88888.00 2007-06-14 10:42:26.750 165 12011.27 -155.07 55056.72 88888.00 2007-06-14 10:42:26.875 165 12011.30 -155.12 55056.70 88888.00 2007-06-14 10:42:27.000 165 12011.35 -155.07 55056.65 88888.00 2007-06-14 10:42:27.125 165 12011.42 -155.00 55056.57 88888.00 2007-06-14 10:42:27.250 165 12011.48 -154.97 55056.55 88888.00 2007-06-14 10:42:27.375 165 12011.58 -154.93 55056.53 88888.00 2007-06-14 10:42:27.500 165 12011.62 -154.82 55056.45 88888.00 2007-06-14 10:42:27.625 165 12011.62 -154.80 55056.38 88888.00 2007-06-14 10:42:27.750 165 12011.65 -154.78 55056.32 88888.00 2007-06-14 10:42:27.875 165 12011.62 -154.70 55056.30 88888.00 2007-06-14 10:42:28.000 165 12011.65 -154.65 55056.22 88888.00 2007-06-14 10:42:28.125 165 12011.70 -154.55 55056.22 88888.00 2007-06-14 10:42:28.250 165 12011.77 -154.57 55056.15 88888.00 2007-06-14 10:42:28.375 165 12011.80 -154.57 55056.10 88888.00 2007-06-14 10:42:28.500 165 12011.83 -154.50 55056.10 88888.00 2007-06-14 10:42:28.625 165 12011.92 -154.40 55056.05 88888.00 2007-06-14 10:42:28.750 165 12012.02 -154.35 55056.03 88888.00 2007-06-14 10:42:28.875 165 12012.08 -154.25 55055.95 88888.00 2007-06-14 10:42:29.000 165 12012.17 -154.12 55055.90 88888.00 2007-06-14 10:42:29.125 165 12012.20 -154.05 55055.88 88888.00 2007-06-14 10:42:29.250 165 12012.17 -154.05 55055.85 88888.00 2007-06-14 10:42:29.375 165 12012.33 -154.00 55055.80 88888.00 2007-06-14 10:42:29.500 165 12012.33 -153.90 55055.75 88888.00 2007-06-14 10:42:29.625 165 12012.33 -153.80 55055.68 88888.00 2007-06-14 10:42:29.750 165 12012.45 -153.72 55055.60 88888.00 2007-06-14 10:42:29.875 165 12012.50 -153.75 55055.55 88888.00 2007-06-14 10:42:30.000 165 12012.58 -153.68 55055.53 88888.00 2007-06-14 10:42:30.125 165 12012.60 -153.55 55055.45 88888.00 2007-06-14 10:42:30.250 165 12012.58 -153.50 55055.38 88888.00 2007-06-14 10:42:30.375 165 12012.73 -153.40 55055.35 88888.00 2007-06-14 10:42:30.500 165 12012.88 -153.35 55055.32 88888.00 2007-06-14 10:42:30.625 165 12012.95 -153.30 55055.30 88888.00 2007-06-14 10:42:30.750 165 12012.92 -153.30 55055.25 88888.00 2007-06-14 10:42:30.875 165 12012.92 -153.22 55055.22 88888.00 2007-06-14 10:42:31.000 165 12012.95 -153.22 55055.12 88888.00 2007-06-14 10:42:31.125 165 12012.98 -153.25 55055.10 88888.00 2007-06-14 10:42:31.250 165 12012.92 -153.30 55055.05 88888.00 2007-06-14 10:42:31.375 165 12012.90 -153.28 55055.03 88888.00 2007-06-14 10:42:31.500 165 12012.88 -153.28 55054.97 88888.00 2007-06-14 10:42:31.625 165 12012.88 -153.28 55054.97 88888.00 2007-06-14 10:42:31.750 165 12012.83 -153.30 55054.97 88888.00 2007-06-14 10:42:31.875 165 12012.88 -153.25 55054.95 88888.00 2007-06-14 10:42:32.000 165 12012.88 -153.28 55054.90 88888.00 2007-06-14 10:42:32.125 165 12012.83 -153.38 55054.88 88888.00 2007-06-14 10:42:32.250 165 12012.73 -153.38 55054.85 88888.00 2007-06-14 10:42:32.375 165 12012.70 -153.35 55054.82 88888.00 2007-06-14 10:42:32.500 165 12012.65 -153.38 55054.80 88888.00 2007-06-14 10:42:32.625 165 12012.67 -153.43 55054.80 88888.00 2007-06-14 10:42:32.750 165 12012.65 -153.47 55054.75 88888.00 2007-06-14 10:42:32.875 165 12012.65 -153.50 55054.72 88888.00 2007-06-14 10:42:33.000 165 12012.60 -153.60 55054.68 88888.00 2007-06-14 10:42:33.125 165 12012.50 -153.62 55054.65 88888.00 2007-06-14 10:42:33.250 165 12012.48 -153.62 55054.65 88888.00 2007-06-14 10:42:33.375 165 12012.52 -153.62 55054.62 88888.00 2007-06-14 10:42:33.500 165 12012.58 -153.62 55054.62 88888.00 2007-06-14 10:42:33.625 165 12012.50 -153.70 55054.60 88888.00 2007-06-14 10:42:33.750 165 12012.40 -153.78 55054.55 88888.00 2007-06-14 10:42:33.875 165 12012.45 -153.82 55054.53 88888.00 2007-06-14 10:42:34.000 165 12012.45 -153.82 55054.47 88888.00 2007-06-14 10:42:34.125 165 12012.38 -153.88 55054.45 88888.00 2007-06-14 10:42:34.250 165 12012.38 -153.88 55054.45 88888.00 2007-06-14 10:42:34.375 165 12012.40 -153.88 55054.40 88888.00 2007-06-14 10:42:34.500 165 12012.35 -153.93 55054.38 88888.00 2007-06-14 10:42:34.625 165 12012.33 -153.88 55054.38 88888.00 2007-06-14 10:42:34.750 165 12012.33 -153.93 55054.35 88888.00 2007-06-14 10:42:34.875 165 12012.27 -154.00 55054.28 88888.00 2007-06-14 10:42:35.000 165 12012.27 -154.03 55054.25 88888.00 2007-06-14 10:42:35.125 165 12012.30 -154.03 55054.28 88888.00 2007-06-14 10:42:35.250 165 12012.27 -154.05 55054.25 88888.00 2007-06-14 10:42:35.375 165 12012.27 -154.07 55054.20 88888.00 2007-06-14 10:42:35.500 165 12012.20 -154.10 55054.15 88888.00 2007-06-14 10:42:35.625 165 12012.20 -154.15 55054.12 88888.00 2007-06-14 10:42:35.750 165 12012.23 -154.10 55054.12 88888.00 2007-06-14 10:42:35.875 165 12012.20 -154.07 55054.10 88888.00 2007-06-14 10:42:36.000 165 12012.25 -154.10 55054.07 88888.00 2007-06-14 10:42:36.125 165 12012.33 -154.07 55054.03 88888.00 2007-06-14 10:42:36.250 165 12012.35 -154.00 55054.00 88888.00 2007-06-14 10:42:36.375 165 12012.40 -154.00 55053.90 88888.00 2007-06-14 10:42:36.500 165 12012.30 -154.03 55053.88 88888.00 2007-06-14 10:42:36.625 165 12012.27 -154.03 55053.85 88888.00 2007-06-14 10:42:36.750 165 12012.42 -153.95 55053.85 88888.00 2007-06-14 10:42:36.875 165 12012.50 -153.88 55053.80 88888.00 2007-06-14 10:42:37.000 165 12012.42 -153.90 55053.75 88888.00 2007-06-14 10:42:37.125 165 12012.40 -153.82 55053.75 88888.00 2007-06-14 10:42:37.250 165 12012.38 -153.70 55053.72 88888.00 2007-06-14 10:42:37.375 165 12012.42 -153.62 55053.68 88888.00 2007-06-14 10:42:37.500 165 12012.45 -153.60 55053.65 88888.00 2007-06-14 10:42:37.625 165 12012.42 -153.55 55053.60 88888.00 2007-06-14 10:42:37.750 165 12012.45 -153.47 55053.60 88888.00 2007-06-14 10:42:37.875 165 12012.42 -153.47 55053.55 88888.00 2007-06-14 10:42:38.000 165 12012.40 -153.45 55053.53 88888.00 2007-06-14 10:42:38.125 165 12012.40 -153.40 55053.53 88888.00 2007-06-14 10:42:38.250 165 12012.42 -153.38 55053.50 88888.00 2007-06-14 10:42:38.375 165 12012.45 -153.35 55053.45 88888.00 2007-06-14 10:42:38.500 165 12012.40 -153.32 55053.43 88888.00 2007-06-14 10:42:38.625 165 12012.33 -153.32 55053.35 88888.00 2007-06-14 10:42:38.750 165 12012.35 -153.32 55053.32 88888.00 2007-06-14 10:42:38.875 165 12012.48 -153.25 55053.30 88888.00 2007-06-14 10:42:39.000 165 12012.42 -153.22 55053.25 88888.00 2007-06-14 10:42:39.125 165 12012.48 -153.18 55053.25 88888.00 2007-06-14 10:42:39.250 165 12012.52 -153.10 55053.20 88888.00 2007-06-14 10:42:39.375 165 12012.52 -153.03 55053.18 88888.00 2007-06-14 10:42:39.500 165 12012.52 -153.00 55053.12 88888.00 2007-06-14 10:42:39.625 165 12012.48 -153.00 55053.05 88888.00 2007-06-14 10:42:39.750 165 12012.40 -152.88 55053.00 88888.00 2007-06-14 10:42:39.875 165 12012.42 -152.78 55053.00 88888.00 2007-06-14 10:42:40.000 165 12012.48 -152.65 55052.95 88888.00 2007-06-14 10:42:40.125 165 12012.38 -152.62 55052.95 88888.00 2007-06-14 10:42:40.250 165 12012.23 -152.57 55052.93 88888.00 2007-06-14 10:42:40.375 165 12012.27 -152.50 55052.88 88888.00 2007-06-14 10:42:40.500 165 12012.27 -152.47 55052.82 88888.00 2007-06-14 10:42:40.625 165 12012.20 -152.38 55052.80 88888.00 2007-06-14 10:42:40.750 165 12012.10 -152.30 55052.78 88888.00 2007-06-14 10:42:40.875 165 12012.08 -152.25 55052.75 88888.00 2007-06-14 10:42:41.000 165 12012.02 -152.20 55052.70 88888.00 2007-06-14 10:42:41.125 165 12012.05 -152.12 55052.65 88888.00 2007-06-14 10:42:41.250 165 12011.95 -152.00 55052.62 88888.00 2007-06-14 10:42:41.375 165 12011.92 -151.97 55052.57 88888.00 2007-06-14 10:42:41.500 165 12011.92 -151.90 55052.53 88888.00 2007-06-14 10:42:41.625 165 12011.90 -151.85 55052.53 88888.00 2007-06-14 10:42:41.750 165 12011.85 -151.82 55052.50 88888.00 2007-06-14 10:42:41.875 165 12011.77 -151.80 55052.47 88888.00 2007-06-14 10:42:42.000 165 12011.75 -151.72 55052.45 88888.00 2007-06-14 10:42:42.125 165 12011.73 -151.65 55052.40 88888.00 2007-06-14 10:42:42.250 165 12011.65 -151.65 55052.38 88888.00 2007-06-14 10:42:42.375 165 12011.65 -151.60 55052.32 88888.00 2007-06-14 10:42:42.500 165 12011.58 -151.60 55052.30 88888.00 2007-06-14 10:42:42.625 165 12011.55 -151.57 55052.28 88888.00 2007-06-14 10:42:42.750 165 12011.52 -151.47 55052.25 88888.00 2007-06-14 10:42:42.875 165 12011.48 -151.43 55052.18 88888.00 2007-06-14 10:42:43.000 165 12011.48 -151.40 55052.18 88888.00 2007-06-14 10:42:43.125 165 12011.42 -151.35 55052.15 88888.00 2007-06-14 10:42:43.250 165 12011.23 -151.35 55052.10 88888.00 2007-06-14 10:42:43.375 165 12011.12 -151.32 55052.07 88888.00 2007-06-14 10:42:43.500 165 12011.08 -151.30 55052.05 88888.00 2007-06-14 10:42:43.625 165 12011.02 -151.25 55052.03 88888.00 2007-06-14 10:42:43.750 165 12010.98 -151.20 55052.00 88888.00 2007-06-14 10:42:43.875 165 12010.88 -151.22 55051.95 88888.00 2007-06-14 10:42:44.000 165 12010.83 -151.20 55051.95 88888.00 2007-06-14 10:42:44.125 165 12010.88 -151.18 55051.93 88888.00 2007-06-14 10:42:44.250 165 12010.83 -151.18 55051.93 88888.00 2007-06-14 10:42:44.375 165 12010.77 -151.18 55051.88 88888.00 2007-06-14 10:42:44.500 165 12010.60 -151.18 55051.82 88888.00 2007-06-14 10:42:44.625 165 12010.48 -151.18 55051.82 88888.00 2007-06-14 10:42:44.750 165 12010.45 -151.18 55051.80 88888.00 2007-06-14 10:42:44.875 165 12010.38 -151.20 55051.78 88888.00 2007-06-14 10:42:45.000 165 12010.25 -151.22 55051.75 88888.00 2007-06-14 10:42:45.125 165 12010.20 -151.22 55051.80 88888.00 2007-06-14 10:42:45.250 165 12010.12 -151.12 55051.78 88888.00 2007-06-14 10:42:45.375 165 12010.08 -151.15 55051.75 88888.00 2007-06-14 10:42:45.500 165 12009.98 -151.18 55051.68 88888.00 2007-06-14 10:42:45.625 165 12009.92 -151.20 55051.65 88888.00 2007-06-14 10:42:45.750 165 12009.95 -151.18 55051.65 88888.00 2007-06-14 10:42:45.875 165 12009.95 -151.20 55051.62 88888.00 2007-06-14 10:42:46.000 165 12009.88 -151.22 55051.60 88888.00 2007-06-14 10:42:46.125 165 12009.65 -151.30 55051.53 88888.00 2007-06-14 10:42:46.250 165 12009.52 -151.38 55051.53 88888.00 2007-06-14 10:42:46.375 165 12009.48 -151.38 55051.55 88888.00 2007-06-14 10:42:46.500 165 12009.48 -151.32 55051.57 88888.00 2007-06-14 10:42:46.625 165 12009.40 -151.30 55051.53 88888.00 2007-06-14 10:42:46.750 165 12009.23 -151.35 55051.47 88888.00 2007-06-14 10:42:46.875 165 12009.08 -151.47 55051.45 88888.00 2007-06-14 10:42:47.000 165 12009.00 -151.45 55051.45 88888.00 2007-06-14 10:42:47.125 165 12008.92 -151.40 55051.45 88888.00 2007-06-14 10:42:47.250 165 12008.80 -151.40 55051.43 88888.00 2007-06-14 10:42:47.375 165 12008.67 -151.45 55051.43 88888.00 2007-06-14 10:42:47.500 165 12008.55 -151.60 55051.38 88888.00 2007-06-14 10:42:47.625 165 12008.48 -151.62 55051.35 88888.00 2007-06-14 10:42:47.750 165 12008.40 -151.55 55051.32 88888.00 2007-06-14 10:42:47.875 165 12008.25 -151.62 55051.32 88888.00 2007-06-14 10:42:48.000 165 12008.12 -151.70 55051.30 88888.00 2007-06-14 10:42:48.125 165 12008.05 -151.78 55051.28 88888.00 2007-06-14 10:42:48.250 165 12007.92 -151.82 55051.25 88888.00 2007-06-14 10:42:48.375 165 12007.83 -151.82 55051.22 88888.00 2007-06-14 10:42:48.500 165 12007.70 -151.85 55051.22 88888.00 2007-06-14 10:42:48.625 165 12007.67 -151.88 55051.22 88888.00 2007-06-14 10:42:48.750 165 12007.70 -151.93 55051.20 88888.00 2007-06-14 10:42:48.875 165 12007.65 -152.00 55051.18 88888.00 2007-06-14 10:42:49.000 165 12007.58 -152.07 55051.15 88888.00 2007-06-14 10:42:49.125 165 12007.50 -152.12 55051.12 88888.00 2007-06-14 10:42:49.250 165 12007.38 -152.25 55051.07 88888.00 2007-06-14 10:42:49.375 165 12007.35 -152.25 55051.03 88888.00 2007-06-14 10:42:49.500 165 12007.30 -152.20 55051.03 88888.00 2007-06-14 10:42:49.625 165 12007.15 -152.28 55051.05 88888.00 2007-06-14 10:42:49.750 165 12007.08 -152.38 55051.03 88888.00 2007-06-14 10:42:49.875 165 12007.10 -152.43 55050.97 88888.00 2007-06-14 10:42:50.000 165 12007.08 -152.47 55050.95 88888.00 2007-06-14 10:42:50.125 165 12006.95 -152.43 55050.95 88888.00 2007-06-14 10:42:50.250 165 12006.90 -152.50 55050.90 88888.00 2007-06-14 10:42:50.375 165 12006.85 -152.55 55050.90 88888.00 2007-06-14 10:42:50.500 165 12006.88 -152.57 55050.88 88888.00 2007-06-14 10:42:50.625 165 12006.77 -152.62 55050.85 88888.00 2007-06-14 10:42:50.750 165 12006.73 -152.70 55050.80 88888.00 2007-06-14 10:42:50.875 165 12006.73 -152.75 55050.75 88888.00 2007-06-14 10:42:51.000 165 12006.67 -152.72 55050.75 88888.00 2007-06-14 10:42:51.125 165 12006.60 -152.72 55050.75 88888.00 2007-06-14 10:42:51.250 165 12006.58 -152.85 55050.68 88888.00 2007-06-14 10:42:51.375 165 12006.52 -152.93 55050.65 88888.00 2007-06-14 10:42:51.500 165 12006.50 -152.95 55050.68 88888.00 2007-06-14 10:42:51.625 165 12006.58 -152.97 55050.65 88888.00 2007-06-14 10:42:51.750 165 12006.58 -153.00 55050.62 88888.00 2007-06-14 10:42:51.875 165 12006.48 -153.07 55050.57 88888.00 2007-06-14 10:42:52.000 165 12006.40 -153.12 55050.57 88888.00 2007-06-14 10:42:52.125 165 12006.33 -153.20 55050.57 88888.00 2007-06-14 10:42:52.250 165 12006.25 -153.28 55050.55 88888.00 2007-06-14 10:42:52.375 165 12006.33 -153.28 55050.53 88888.00 2007-06-14 10:42:52.500 165 12006.30 -153.30 55050.53 88888.00 2007-06-14 10:42:52.625 165 12006.23 -153.28 55050.50 88888.00 2007-06-14 10:42:52.750 165 12006.23 -153.28 55050.53 88888.00 2007-06-14 10:42:52.875 165 12006.25 -153.30 55050.50 88888.00 2007-06-14 10:42:53.000 165 12006.25 -153.28 55050.47 88888.00 2007-06-14 10:42:53.125 165 12006.23 -153.30 55050.47 88888.00 2007-06-14 10:42:53.250 165 12006.12 -153.28 55050.43 88888.00 2007-06-14 10:42:53.375 165 12006.15 -153.30 55050.40 88888.00 2007-06-14 10:42:53.500 165 12006.15 -153.30 55050.40 88888.00 2007-06-14 10:42:53.625 165 12006.08 -153.25 55050.35 88888.00 2007-06-14 10:42:53.750 165 12005.98 -153.25 55050.30 88888.00 2007-06-14 10:42:53.875 165 12005.95 -153.20 55050.28 88888.00 2007-06-14 10:42:54.000 165 12006.00 -153.20 55050.25 88888.00 2007-06-14 10:42:54.125 165 12006.00 -153.20 55050.25 88888.00 2007-06-14 10:42:54.250 165 12005.95 -153.15 55050.25 88888.00 2007-06-14 10:42:54.375 165 12006.00 -153.05 55050.22 88888.00 2007-06-14 10:42:54.500 165 12006.02 -153.03 55050.18 88888.00 2007-06-14 10:42:54.625 165 12005.98 -152.97 55050.18 88888.00 2007-06-14 10:42:54.750 165 12005.95 -152.93 55050.18 88888.00 2007-06-14 10:42:54.875 165 12005.95 -152.90 55050.15 88888.00 2007-06-14 10:42:55.000 165 12005.95 -152.82 55050.10 88888.00 2007-06-14 10:42:55.125 165 12005.90 -152.80 55050.07 88888.00 2007-06-14 10:42:55.250 165 12005.83 -152.72 55050.07 88888.00 2007-06-14 10:42:55.375 165 12005.90 -152.68 55050.05 88888.00 2007-06-14 10:42:55.500 165 12005.90 -152.60 55050.03 88888.00 2007-06-14 10:42:55.625 165 12005.88 -152.60 55049.97 88888.00 2007-06-14 10:42:55.750 165 12005.80 -152.57 55049.93 88888.00 2007-06-14 10:42:55.875 165 12005.73 -152.53 55049.93 88888.00 2007-06-14 10:42:56.000 165 12005.65 -152.53 55049.88 88888.00 2007-06-14 10:42:56.125 165 12005.58 -152.50 55049.88 88888.00 2007-06-14 10:42:56.250 165 12005.50 -152.47 55049.85 88888.00 2007-06-14 10:42:56.375 165 12005.50 -152.40 55049.85 88888.00 2007-06-14 10:42:56.500 165 12005.40 -152.32 55049.88 88888.00 2007-06-14 10:42:56.625 165 12005.33 -152.30 55049.80 88888.00 2007-06-14 10:42:56.750 165 12005.27 -152.30 55049.82 88888.00 2007-06-14 10:42:56.875 165 12005.20 -152.28 55049.88 88888.00 2007-06-14 10:42:57.000 165 12005.10 -152.28 55049.88 88888.00 2007-06-14 10:42:57.125 165 12004.90 -152.30 55049.82 88888.00 2007-06-14 10:42:57.250 165 12004.73 -152.40 55049.80 88888.00 2007-06-14 10:42:57.375 165 12004.65 -152.35 55049.80 88888.00 2007-06-14 10:42:57.500 165 12004.55 -152.32 55049.82 88888.00 2007-06-14 10:42:57.625 165 12004.42 -152.38 55049.85 88888.00 2007-06-14 10:42:57.750 165 12004.17 -152.50 55049.80 88888.00 2007-06-14 10:42:57.875 165 12004.10 -152.53 55049.78 88888.00 2007-06-14 10:42:58.000 165 12004.05 -152.60 55049.78 88888.00 2007-06-14 10:42:58.125 165 12003.92 -152.62 55049.80 88888.00 2007-06-14 10:42:58.250 165 12003.80 -152.62 55049.82 88888.00 2007-06-14 10:42:58.375 165 12003.70 -152.65 55049.82 88888.00 2007-06-14 10:42:58.500 165 12003.52 -152.70 55049.82 88888.00 2007-06-14 10:42:58.625 165 12003.38 -152.75 55049.85 88888.00 2007-06-14 10:42:58.750 165 12003.23 -152.80 55049.80 88888.00 2007-06-14 10:42:58.875 165 12003.15 -152.80 55049.82 88888.00 2007-06-14 10:42:59.000 165 12003.08 -152.75 55049.85 88888.00 2007-06-14 10:42:59.125 165 12002.92 -152.82 55049.85 88888.00 2007-06-14 10:42:59.250 165 12002.77 -152.90 55049.82 88888.00 2007-06-14 10:42:59.375 165 12002.65 -152.85 55049.82 88888.00 2007-06-14 10:42:59.500 165 12002.50 -152.78 55049.82 88888.00 2007-06-14 10:42:59.625 165 12002.45 -152.78 55049.82 88888.00 2007-06-14 10:42:59.750 165 12002.38 -152.78 55049.85 88888.00 2007-06-14 10:42:59.875 165 12002.27 -152.72 55049.85 88888.00 2007-06-14 10:43:00.000 165 12002.17 -152.72 55049.80 88888.00 2007-06-14 10:43:00.125 165 12002.05 -152.72 55049.80 88888.00 2007-06-14 10:43:00.250 165 12001.90 -152.70 55049.80 88888.00 2007-06-14 10:43:00.375 165 12001.83 -152.65 55049.78 88888.00 2007-06-14 10:43:00.500 165 12001.77 -152.60 55049.80 88888.00 2007-06-14 10:43:00.625 165 12001.70 -152.60 55049.78 88888.00 2007-06-14 10:43:00.750 165 12001.62 -152.55 55049.75 88888.00 2007-06-14 10:43:00.875 165 12001.58 -152.47 55049.80 88888.00 2007-06-14 10:43:01.000 165 12001.52 -152.45 55049.80 88888.00 2007-06-14 10:43:01.125 165 12001.45 -152.38 55049.82 88888.00 2007-06-14 10:43:01.250 165 12001.40 -152.32 55049.82 88888.00 2007-06-14 10:43:01.375 165 12001.23 -152.35 55049.82 88888.00 2007-06-14 10:43:01.500 165 12001.05 -152.30 55049.80 88888.00 2007-06-14 10:43:01.625 165 12001.00 -152.22 55049.78 88888.00 2007-06-14 10:43:01.750 165 12000.98 -152.20 55049.75 88888.00 2007-06-14 10:43:01.875 165 12000.85 -152.15 55049.78 88888.00 2007-06-14 10:43:02.000 165 12000.75 -152.18 55049.75 88888.00 2007-06-14 10:43:02.125 165 12000.65 -152.22 55049.75 88888.00 2007-06-14 10:43:02.250 165 12000.50 -152.28 55049.75 88888.00 2007-06-14 10:43:02.375 165 12000.35 -152.28 55049.75 88888.00 2007-06-14 10:43:02.500 165 12000.35 -152.25 55049.78 88888.00 2007-06-14 10:43:02.625 165 12000.30 -152.25 55049.78 88888.00 2007-06-14 10:43:02.750 165 12000.15 -152.22 55049.75 88888.00 2007-06-14 10:43:02.875 165 12000.00 -152.22 55049.72 88888.00 2007-06-14 10:43:03.000 165 11999.75 -152.28 55049.72 88888.00 2007-06-14 10:43:03.125 165 11999.60 -152.30 55049.75 88888.00 2007-06-14 10:43:03.250 165 11999.45 -152.32 55049.75 88888.00 2007-06-14 10:43:03.375 165 11999.35 -152.35 55049.75 88888.00 2007-06-14 10:43:03.500 165 11999.23 -152.38 55049.75 88888.00 2007-06-14 10:43:03.625 165 11999.08 -152.45 55049.75 88888.00 2007-06-14 10:43:03.750 165 11998.92 -152.57 55049.70 88888.00 2007-06-14 10:43:03.875 165 11998.73 -152.70 55049.70 88888.00 2007-06-14 10:43:04.000 165 11998.67 -152.70 55049.70 88888.00 2007-06-14 10:43:04.125 165 11998.55 -152.70 55049.70 88888.00 2007-06-14 10:43:04.250 165 11998.42 -152.80 55049.68 88888.00 2007-06-14 10:43:04.375 165 11998.33 -152.85 55049.65 88888.00 2007-06-14 10:43:04.500 165 11998.25 -152.90 55049.65 88888.00 2007-06-14 10:43:04.625 165 11998.20 -152.95 55049.60 88888.00 2007-06-14 10:43:04.750 165 11998.17 -152.93 55049.62 88888.00 2007-06-14 10:43:04.875 165 11998.12 -152.90 55049.62 88888.00 2007-06-14 10:43:05.000 165 11997.98 -152.97 55049.57 88888.00 2007-06-14 10:43:05.125 165 11997.85 -153.07 55049.53 88888.00 2007-06-14 10:43:05.250 165 11997.83 -153.03 55049.55 88888.00 2007-06-14 10:43:05.375 165 11997.80 -152.93 55049.55 88888.00 2007-06-14 10:43:05.500 165 11997.70 -152.88 55049.53 88888.00 2007-06-14 10:43:05.625 165 11997.67 -152.85 55049.47 88888.00 2007-06-14 10:43:05.750 165 11997.70 -152.82 55049.43 88888.00 2007-06-14 10:43:05.875 165 11997.62 -152.85 55049.43 88888.00 2007-06-14 10:43:06.000 165 11997.65 -152.78 55049.40 88888.00 2007-06-14 10:43:06.125 165 11997.62 -152.65 55049.38 88888.00 2007-06-14 10:43:06.250 165 11997.55 -152.60 55049.35 88888.00 2007-06-14 10:43:06.375 165 11997.58 -152.53 55049.30 88888.00 2007-06-14 10:43:06.500 165 11997.52 -152.50 55049.28 88888.00 2007-06-14 10:43:06.625 165 11997.50 -152.40 55049.22 88888.00 2007-06-14 10:43:06.750 165 11997.52 -152.22 55049.20 88888.00 2007-06-14 10:43:06.875 165 11997.48 -152.18 55049.15 88888.00 2007-06-14 10:43:07.000 165 11997.45 -152.18 55049.10 88888.00 2007-06-14 10:43:07.125 165 11997.52 -152.07 55049.10 88888.00 2007-06-14 10:43:07.250 165 11997.52 -151.97 55049.10 88888.00 2007-06-14 10:43:07.375 165 11997.58 -151.85 55049.07 88888.00 2007-06-14 10:43:07.500 165 11997.55 -151.78 55049.05 88888.00 2007-06-14 10:43:07.625 165 11997.58 -151.70 55048.97 88888.00 2007-06-14 10:43:07.750 165 11997.62 -151.60 55048.90 88888.00 2007-06-14 10:43:07.875 165 11997.65 -151.47 55048.88 88888.00 2007-06-14 10:43:08.000 165 11997.70 -151.35 55048.85 88888.00 2007-06-14 10:43:08.125 165 11997.62 -151.30 55048.82 88888.00 2007-06-14 10:43:08.250 165 11997.58 -151.22 55048.80 88888.00 2007-06-14 10:43:08.375 165 11997.62 -151.18 55048.75 88888.00 2007-06-14 10:43:08.500 165 11997.60 -151.05 55048.72 88888.00 2007-06-14 10:43:08.625 165 11997.52 -150.95 55048.68 88888.00 2007-06-14 10:43:08.750 165 11997.48 -150.85 55048.65 88888.00 2007-06-14 10:43:08.875 165 11997.52 -150.75 55048.62 88888.00 2007-06-14 10:43:09.000 165 11997.52 -150.62 55048.62 88888.00 2007-06-14 10:43:09.125 165 11997.48 -150.50 55048.57 88888.00 2007-06-14 10:43:09.250 165 11997.40 -150.38 55048.57 88888.00 2007-06-14 10:43:09.375 165 11997.35 -150.25 55048.57 88888.00 2007-06-14 10:43:09.500 165 11997.35 -150.15 55048.53 88888.00 2007-06-14 10:43:09.625 165 11997.35 -150.05 55048.50 88888.00 2007-06-14 10:43:09.750 165 11997.23 -150.00 55048.45 88888.00 2007-06-14 10:43:09.875 165 11997.20 -149.88 55048.45 88888.00 2007-06-14 10:43:10.000 165 11997.17 -149.75 55048.40 88888.00 2007-06-14 10:43:10.125 165 11996.98 -149.70 55048.35 88888.00 2007-06-14 10:43:10.250 165 11996.85 -149.62 55048.32 88888.00 2007-06-14 10:43:10.375 165 11996.88 -149.53 55048.28 88888.00 2007-06-14 10:43:10.500 165 11996.80 -149.45 55048.25 88888.00 2007-06-14 10:43:10.625 165 11996.60 -149.43 55048.22 88888.00 2007-06-14 10:43:10.750 165 11996.45 -149.35 55048.20 88888.00 2007-06-14 10:43:10.875 165 11996.42 -149.25 55048.20 88888.00 2007-06-14 10:43:11.000 165 11996.35 -149.15 55048.18 88888.00 2007-06-14 10:43:11.125 165 11996.23 -149.10 55048.15 88888.00 2007-06-14 10:43:11.250 165 11996.02 -149.07 55048.12 88888.00 2007-06-14 10:43:11.375 165 11995.95 -149.07 55048.12 88888.00 2007-06-14 10:43:11.500 165 11995.85 -148.97 55048.10 88888.00 2007-06-14 10:43:11.625 165 11995.77 -148.88 55048.07 88888.00 2007-06-14 10:43:11.750 165 11995.60 -148.85 55048.05 88888.00 2007-06-14 10:43:11.875 165 11995.42 -148.80 55048.03 88888.00 2007-06-14 10:43:12.000 165 11995.33 -148.62 55048.00 88888.00 2007-06-14 10:43:12.125 165 11995.25 -148.50 55048.00 88888.00 2007-06-14 10:43:12.250 165 11995.05 -148.50 55047.93 88888.00 2007-06-14 10:43:12.375 165 11994.95 -148.43 55047.88 88888.00 2007-06-14 10:43:12.500 165 11994.83 -148.43 55047.82 88888.00 2007-06-14 10:43:12.625 165 11994.75 -148.30 55047.80 88888.00 2007-06-14 10:43:12.750 165 11994.67 -148.10 55047.80 88888.00 2007-06-14 10:43:12.875 165 11994.55 -148.00 55047.78 88888.00 2007-06-14 10:43:13.000 165 11994.42 -147.88 55047.78 88888.00 2007-06-14 10:43:13.125 165 11994.25 -147.78 55047.72 88888.00 2007-06-14 10:43:13.250 165 11994.10 -147.60 55047.68 88888.00 2007-06-14 10:43:13.375 165 11994.10 -147.47 55047.65 88888.00 2007-06-14 10:43:13.500 165 11994.02 -147.30 55047.62 88888.00 2007-06-14 10:43:13.625 165 11993.83 -147.20 55047.60 88888.00 2007-06-14 10:43:13.750 165 11993.73 -147.07 55047.53 88888.00 2007-06-14 10:43:13.875 165 11993.67 -146.85 55047.53 88888.00 2007-06-14 10:43:14.000 165 11993.55 -146.70 55047.53 88888.00 2007-06-14 10:43:14.125 165 11993.45 -146.60 55047.47 88888.00 2007-06-14 10:43:14.250 165 11993.30 -146.32 55047.45 88888.00 2007-06-14 10:43:14.375 165 11993.15 -146.18 55047.45 88888.00 2007-06-14 10:43:14.500 165 11993.00 -146.05 55047.43 88888.00 2007-06-14 10:43:14.625 165 11992.90 -145.82 55047.40 88888.00 2007-06-14 10:43:14.750 165 11992.73 -145.62 55047.35 88888.00 2007-06-14 10:43:14.875 165 11992.52 -145.57 55047.30 88888.00 2007-06-14 10:43:15.000 165 11992.42 -145.45 55047.28 88888.00 2007-06-14 10:43:15.125 165 11992.45 -145.25 55047.25 88888.00 2007-06-14 10:43:15.250 165 11992.23 -145.03 55047.22 88888.00 2007-06-14 10:43:15.375 165 11992.15 -144.88 55047.20 88888.00 2007-06-14 10:43:15.500 165 11992.08 -144.72 55047.20 88888.00 2007-06-14 10:43:15.625 165 11992.02 -144.55 55047.20 88888.00 2007-06-14 10:43:15.750 165 11991.95 -144.40 55047.18 88888.00 2007-06-14 10:43:15.875 165 11991.85 -144.20 55047.18 88888.00 2007-06-14 10:43:16.000 165 11991.77 -144.10 55047.10 88888.00 2007-06-14 10:43:16.125 165 11991.62 -144.00 55047.05 88888.00 2007-06-14 10:43:16.250 165 11991.45 -143.85 55047.03 88888.00 2007-06-14 10:43:16.375 165 11991.38 -143.72 55047.03 88888.00 2007-06-14 10:43:16.500 165 11991.33 -143.60 55047.00 88888.00 2007-06-14 10:43:16.625 165 11991.23 -143.53 55046.95 88888.00 2007-06-14 10:43:16.750 165 11991.12 -143.45 55046.93 88888.00 2007-06-14 10:43:16.875 165 11991.00 -143.35 55046.88 88888.00 2007-06-14 10:43:17.000 165 11990.88 -143.28 55046.88 88888.00 2007-06-14 10:43:17.125 165 11990.88 -143.12 55046.85 88888.00 2007-06-14 10:43:17.250 165 11990.73 -143.10 55046.82 88888.00 2007-06-14 10:43:17.375 165 11990.65 -143.07 55046.80 88888.00 2007-06-14 10:43:17.500 165 11990.60 -143.00 55046.80 88888.00 2007-06-14 10:43:17.625 165 11990.55 -142.97 55046.78 88888.00 2007-06-14 10:43:17.750 165 11990.45 -142.95 55046.75 88888.00 2007-06-14 10:43:17.875 165 11990.40 -142.90 55046.72 88888.00 2007-06-14 10:43:18.000 165 11990.30 -142.88 55046.70 88888.00 2007-06-14 10:43:18.125 165 11990.17 -142.93 55046.68 88888.00 2007-06-14 10:43:18.250 165 11990.08 -142.90 55046.68 88888.00 2007-06-14 10:43:18.375 165 11990.00 -142.90 55046.65 88888.00 2007-06-14 10:43:18.500 165 11989.90 -142.93 55046.65 88888.00 2007-06-14 10:43:18.625 165 11989.83 -142.93 55046.60 88888.00 2007-06-14 10:43:18.750 165 11989.77 -142.90 55046.62 88888.00 2007-06-14 10:43:18.875 165 11989.73 -142.93 55046.60 88888.00 2007-06-14 10:43:19.000 165 11989.60 -142.95 55046.57 88888.00 2007-06-14 10:43:19.125 165 11989.45 -143.03 55046.55 88888.00 2007-06-14 10:43:19.250 165 11989.35 -143.05 55046.53 88888.00 2007-06-14 10:43:19.375 165 11989.38 -143.07 55046.53 88888.00 2007-06-14 10:43:19.500 165 11989.30 -143.07 55046.53 88888.00 2007-06-14 10:43:19.625 165 11989.12 -143.18 55046.47 88888.00 2007-06-14 10:43:19.750 165 11988.98 -143.18 55046.45 88888.00 2007-06-14 10:43:19.875 165 11988.90 -143.22 55046.45 88888.00 2007-06-14 10:43:20.000 165 11988.85 -143.25 55046.40 88888.00 2007-06-14 10:43:20.125 165 11988.73 -143.32 55046.38 88888.00 2007-06-14 10:43:20.250 165 11988.60 -143.35 55046.40 88888.00 2007-06-14 10:43:20.375 165 11988.55 -143.35 55046.40 88888.00 2007-06-14 10:43:20.500 165 11988.52 -143.50 55046.35 88888.00 2007-06-14 10:43:20.625 165 11988.42 -143.57 55046.30 88888.00 2007-06-14 10:43:20.750 165 11988.38 -143.57 55046.28 88888.00 2007-06-14 10:43:20.875 165 11988.30 -143.68 55046.28 88888.00 2007-06-14 10:43:21.000 165 11988.20 -143.80 55046.25 88888.00 2007-06-14 10:43:21.125 165 11988.08 -143.85 55046.25 88888.00 2007-06-14 10:43:21.250 165 11987.98 -144.00 55046.20 88888.00 2007-06-14 10:43:21.375 165 11987.85 -144.05 55046.20 88888.00 2007-06-14 10:43:21.500 165 11987.73 -144.12 55046.18 88888.00 2007-06-14 10:43:21.625 165 11987.60 -144.22 55046.12 88888.00 2007-06-14 10:43:21.750 165 11987.48 -144.32 55046.12 88888.00 2007-06-14 10:43:21.875 165 11987.38 -144.38 55046.05 88888.00 2007-06-14 10:43:22.000 165 11987.30 -144.47 55046.00 88888.00 2007-06-14 10:43:22.125 165 11987.25 -144.53 55046.00 88888.00 2007-06-14 10:43:22.250 165 11987.17 -144.65 55045.97 88888.00 2007-06-14 10:43:22.375 165 11987.17 -144.70 55045.95 88888.00 2007-06-14 10:43:22.500 165 11987.17 -144.72 55045.90 88888.00 2007-06-14 10:43:22.625 165 11987.10 -144.75 55045.90 88888.00 2007-06-14 10:43:22.750 165 11987.05 -144.75 55045.88 88888.00 2007-06-14 10:43:22.875 165 11987.05 -144.80 55045.82 88888.00 2007-06-14 10:43:23.000 165 11987.05 -144.85 55045.78 88888.00 2007-06-14 10:43:23.125 165 11986.92 -144.95 55045.70 88888.00 2007-06-14 10:43:23.250 165 11986.95 -144.97 55045.68 88888.00 2007-06-14 10:43:23.375 165 11987.10 -144.95 55045.65 88888.00 2007-06-14 10:43:23.500 165 11987.08 -144.93 55045.60 88888.00 2007-06-14 10:43:23.625 165 11987.02 -144.97 55045.53 88888.00 2007-06-14 10:43:23.750 165 11987.02 -145.00 55045.47 88888.00 2007-06-14 10:43:23.875 165 11987.02 -145.00 55045.43 88888.00 2007-06-14 10:43:24.000 165 11986.95 -144.97 55045.38 88888.00 2007-06-14 10:43:24.125 165 11986.95 -144.95 55045.35 88888.00 2007-06-14 10:43:24.250 165 11987.08 -144.88 55045.32 88888.00 2007-06-14 10:43:24.375 165 11987.12 -144.90 55045.30 88888.00 2007-06-14 10:43:24.500 165 11987.15 -144.82 55045.25 88888.00 2007-06-14 10:43:24.625 165 11987.15 -144.80 55045.22 88888.00 2007-06-14 10:43:24.750 165 11987.17 -144.80 55045.12 88888.00 2007-06-14 10:43:24.875 165 11987.17 -144.78 55045.10 88888.00 2007-06-14 10:43:25.000 165 11987.15 -144.70 55045.05 88888.00 2007-06-14 10:43:25.125 165 11987.05 -144.68 55044.97 88888.00 2007-06-14 10:43:25.250 165 11987.02 -144.65 55044.95 88888.00 2007-06-14 10:43:25.375 165 11987.05 -144.57 55044.88 88888.00 2007-06-14 10:43:25.500 165 11987.05 -144.47 55044.82 88888.00 2007-06-14 10:43:25.625 165 11987.00 -144.43 55044.80 88888.00 2007-06-14 10:43:25.750 165 11986.92 -144.38 55044.72 88888.00 2007-06-14 10:43:25.875 165 11986.90 -144.28 55044.72 88888.00 2007-06-14 10:43:26.000 165 11986.92 -144.20 55044.68 88888.00 2007-06-14 10:43:26.125 165 11986.90 -144.10 55044.60 88888.00 2007-06-14 10:43:26.250 165 11986.88 -144.00 55044.55 88888.00 2007-06-14 10:43:26.375 165 11986.85 -143.93 55044.50 88888.00 2007-06-14 10:43:26.500 165 11986.77 -143.88 55044.45 88888.00 2007-06-14 10:43:26.625 165 11986.85 -143.75 55044.45 88888.00 2007-06-14 10:43:26.750 165 11986.80 -143.70 55044.40 88888.00 2007-06-14 10:43:26.875 165 11986.67 -143.60 55044.35 88888.00 2007-06-14 10:43:27.000 165 11986.55 -143.57 55044.30 88888.00 2007-06-14 10:43:27.125 165 11986.52 -143.53 55044.25 88888.00 2007-06-14 10:43:27.250 165 11986.48 -143.40 55044.18 88888.00 2007-06-14 10:43:27.375 165 11986.50 -143.40 55044.15 88888.00 2007-06-14 10:43:27.500 165 11986.50 -143.35 55044.10 88888.00 2007-06-14 10:43:27.625 165 11986.50 -143.32 55044.00 88888.00 2007-06-14 10:43:27.750 165 11986.50 -143.32 55043.95 88888.00 2007-06-14 10:43:27.875 165 11986.55 -143.30 55043.93 88888.00 2007-06-14 10:43:28.000 165 11986.58 -143.28 55043.90 88888.00 2007-06-14 10:43:28.125 165 11986.52 -143.28 55043.82 88888.00 2007-06-14 10:43:28.250 165 11986.52 -143.28 55043.78 88888.00 2007-06-14 10:43:28.375 165 11986.52 -143.20 55043.72 88888.00 2007-06-14 10:43:28.500 165 11986.55 -143.15 55043.70 88888.00 2007-06-14 10:43:28.625 165 11986.52 -143.18 55043.62 88888.00 2007-06-14 10:43:28.750 165 11986.48 -143.18 55043.60 88888.00 2007-06-14 10:43:28.875 165 11986.45 -143.20 55043.55 88888.00 2007-06-14 10:43:29.000 165 11986.52 -143.15 55043.47 88888.00 2007-06-14 10:43:29.125 165 11986.48 -143.20 55043.45 88888.00 2007-06-14 10:43:29.250 165 11986.40 -143.22 55043.38 88888.00 2007-06-14 10:43:29.375 165 11986.38 -143.15 55043.38 88888.00 2007-06-14 10:43:29.500 165 11986.27 -143.18 55043.35 88888.00 2007-06-14 10:43:29.625 165 11986.23 -143.18 55043.32 88888.00 2007-06-14 10:43:29.750 165 11986.20 -143.18 55043.30 88888.00 2007-06-14 10:43:29.875 165 11986.23 -143.20 55043.28 88888.00 2007-06-14 10:43:30.000 165 11986.25 -143.22 55043.22 88888.00 2007-06-14 10:43:30.125 165 11986.17 -143.22 55043.20 88888.00 2007-06-14 10:43:30.250 165 11986.08 -143.28 55043.18 88888.00 2007-06-14 10:43:30.375 165 11986.05 -143.32 55043.18 88888.00 2007-06-14 10:43:30.500 165 11986.00 -143.38 55043.10 88888.00 2007-06-14 10:43:30.625 165 11986.00 -143.45 55043.07 88888.00 2007-06-14 10:43:30.750 165 11986.02 -143.45 55043.07 88888.00 2007-06-14 10:43:30.875 165 11986.05 -143.50 55043.03 88888.00 2007-06-14 10:43:31.000 165 11986.00 -143.62 55042.95 88888.00 2007-06-14 10:43:31.125 165 11985.98 -143.72 55042.93 88888.00 2007-06-14 10:43:31.250 165 11985.92 -143.72 55042.93 88888.00 2007-06-14 10:43:31.375 165 11985.98 -143.78 55042.90 88888.00 2007-06-14 10:43:31.500 165 11985.90 -143.88 55042.85 88888.00 2007-06-14 10:43:31.625 165 11985.85 -143.93 55042.82 88888.00 2007-06-14 10:43:31.750 165 11985.90 -143.95 55042.82 88888.00 2007-06-14 10:43:31.875 165 11985.92 -144.05 55042.75 88888.00 2007-06-14 10:43:32.000 165 11985.90 -144.18 55042.70 88888.00 2007-06-14 10:43:32.125 165 11985.88 -144.28 55042.68 88888.00 2007-06-14 10:43:32.250 165 11985.73 -144.40 55042.68 88888.00 2007-06-14 10:43:32.375 165 11985.73 -144.43 55042.65 88888.00 2007-06-14 10:43:32.500 165 11985.58 -144.55 55042.62 88888.00 2007-06-14 10:43:32.625 165 11985.45 -144.65 55042.62 88888.00 2007-06-14 10:43:32.750 165 11985.38 -144.72 55042.60 88888.00 2007-06-14 10:43:32.875 165 11985.30 -144.78 55042.60 88888.00 2007-06-14 10:43:33.000 165 11985.30 -144.78 55042.53 88888.00 2007-06-14 10:43:33.125 165 11985.25 -144.82 55042.55 88888.00 2007-06-14 10:43:33.250 165 11985.12 -144.82 55042.55 88888.00 2007-06-14 10:43:33.375 165 11985.15 -144.85 55042.55 88888.00 2007-06-14 10:43:33.500 165 11985.23 -144.85 55042.55 88888.00 2007-06-14 10:43:33.625 165 11985.25 -144.80 55042.57 88888.00 2007-06-14 10:43:33.750 165 11985.08 -144.88 55042.50 88888.00 2007-06-14 10:43:33.875 165 11984.88 -144.95 55042.47 88888.00 2007-06-14 10:43:34.000 165 11984.80 -145.00 55042.45 88888.00 2007-06-14 10:43:34.125 165 11984.85 -145.05 55042.40 88888.00 2007-06-14 10:43:34.250 165 11984.92 -145.03 55042.43 88888.00 2007-06-14 10:43:34.375 165 11984.90 -145.03 55042.43 88888.00 2007-06-14 10:43:34.500 165 11984.85 -145.05 55042.38 88888.00 2007-06-14 10:43:34.625 165 11984.80 -145.07 55042.40 88888.00 2007-06-14 10:43:34.750 165 11984.70 -145.07 55042.38 88888.00 2007-06-14 10:43:34.875 165 11984.58 -145.12 55042.38 88888.00 2007-06-14 10:43:35.000 165 11984.58 -145.18 55042.38 88888.00 2007-06-14 10:43:35.125 165 11984.52 -145.28 55042.35 88888.00 2007-06-14 10:43:35.250 165 11984.45 -145.40 55042.35 88888.00 2007-06-14 10:43:35.375 165 11984.45 -145.40 55042.38 88888.00 2007-06-14 10:43:35.500 165 11984.42 -145.45 55042.38 88888.00 2007-06-14 10:43:35.625 165 11984.40 -145.57 55042.35 88888.00 2007-06-14 10:43:35.750 165 11984.33 -145.60 55042.35 88888.00 2007-06-14 10:43:35.875 165 11984.25 -145.62 55042.38 88888.00 2007-06-14 10:43:36.000 165 11984.20 -145.78 55042.35 88888.00 2007-06-14 10:43:36.125 165 11984.15 -145.85 55042.35 88888.00 2007-06-14 10:43:36.250 165 11984.00 -145.95 55042.32 88888.00 2007-06-14 10:43:36.375 165 11983.95 -145.97 55042.32 88888.00 2007-06-14 10:43:36.500 165 11983.92 -146.10 55042.30 88888.00 2007-06-14 10:43:36.625 165 11983.85 -146.22 55042.30 88888.00 2007-06-14 10:43:36.750 165 11983.73 -146.30 55042.30 88888.00 2007-06-14 10:43:36.875 165 11983.60 -146.35 55042.32 88888.00 2007-06-14 10:43:37.000 165 11983.48 -146.43 55042.35 88888.00 2007-06-14 10:43:37.125 165 11983.40 -146.53 55042.38 88888.00 2007-06-14 10:43:37.250 165 11983.27 -146.60 55042.40 88888.00 2007-06-14 10:43:37.375 165 11983.23 -146.65 55042.40 88888.00 2007-06-14 10:43:37.500 165 11983.02 -146.78 55042.40 88888.00 2007-06-14 10:43:37.625 165 11982.88 -146.85 55042.38 88888.00 2007-06-14 10:43:37.750 165 11982.80 -146.93 55042.43 88888.00 2007-06-14 10:43:37.875 165 11982.73 -147.05 55042.45 88888.00 2007-06-14 10:43:38.000 165 11982.60 -147.15 55042.43 88888.00 2007-06-14 10:43:38.125 165 11982.52 -147.25 55042.43 88888.00 2007-06-14 10:43:38.250 165 11982.52 -147.30 55042.43 88888.00 2007-06-14 10:43:38.375 165 11982.55 -147.35 55042.40 88888.00 2007-06-14 10:43:38.500 165 11982.45 -147.35 55042.43 88888.00 2007-06-14 10:43:38.625 165 11982.38 -147.45 55042.43 88888.00 2007-06-14 10:43:38.750 165 11982.35 -147.57 55042.43 88888.00 2007-06-14 10:43:38.875 165 11982.38 -147.65 55042.45 88888.00 2007-06-14 10:43:39.000 165 11982.40 -147.70 55042.40 88888.00 2007-06-14 10:43:39.125 165 11982.33 -147.72 55042.40 88888.00 2007-06-14 10:43:39.250 165 11982.27 -147.78 55042.40 88888.00 2007-06-14 10:43:39.375 165 11982.33 -147.75 55042.40 88888.00 2007-06-14 10:43:39.500 165 11982.33 -147.80 55042.40 88888.00 2007-06-14 10:43:39.625 165 11982.35 -147.90 55042.38 88888.00 2007-06-14 10:43:39.750 165 11982.35 -147.95 55042.32 88888.00 2007-06-14 10:43:39.875 165 11982.35 -147.97 55042.30 88888.00 2007-06-14 10:43:40.000 165 11982.33 -147.95 55042.32 88888.00 2007-06-14 10:43:40.125 165 11982.25 -147.95 55042.32 88888.00 2007-06-14 10:43:40.250 165 11982.25 -147.95 55042.35 88888.00 2007-06-14 10:43:40.375 165 11982.35 -147.90 55042.35 88888.00 2007-06-14 10:43:40.500 165 11982.33 -147.93 55042.28 88888.00 2007-06-14 10:43:40.625 165 11982.27 -147.97 55042.25 88888.00 2007-06-14 10:43:40.750 165 11982.27 -147.97 55042.25 88888.00 2007-06-14 10:43:40.875 165 11982.27 -147.90 55042.28 88888.00 2007-06-14 10:43:41.000 165 11982.25 -147.93 55042.20 88888.00 2007-06-14 10:43:41.125 165 11982.27 -147.93 55042.18 88888.00 2007-06-14 10:43:41.250 165 11982.35 -147.82 55042.20 88888.00 2007-06-14 10:43:41.375 165 11982.38 -147.78 55042.12 88888.00 2007-06-14 10:43:41.500 165 11982.33 -147.75 55042.10 88888.00 2007-06-14 10:43:41.625 165 11982.30 -147.70 55042.03 88888.00 2007-06-14 10:43:41.750 165 11982.23 -147.62 55042.03 88888.00 2007-06-14 10:43:41.875 165 11982.17 -147.45 55042.05 88888.00 2007-06-14 10:43:42.000 165 11982.17 -147.35 55042.03 88888.00 2007-06-14 10:43:42.125 165 11982.10 -147.32 55041.97 88888.00 2007-06-14 10:43:42.250 165 11981.95 -147.30 55041.90 88888.00 2007-06-14 10:43:42.375 165 11981.95 -147.20 55041.88 88888.00 2007-06-14 10:43:42.500 165 11981.95 -147.12 55041.88 88888.00 2007-06-14 10:43:42.625 165 11981.95 -147.05 55041.82 88888.00 2007-06-14 10:43:42.750 165 11981.90 -147.03 55041.82 88888.00 2007-06-14 10:43:42.875 165 11981.83 -146.95 55041.80 88888.00 2007-06-14 10:43:43.000 165 11981.70 -146.85 55041.78 88888.00 2007-06-14 10:43:43.125 165 11981.62 -146.78 55041.78 88888.00 2007-06-14 10:43:43.250 165 11981.55 -146.75 55041.75 88888.00 2007-06-14 10:43:43.375 165 11981.58 -146.65 55041.72 88888.00 2007-06-14 10:43:43.500 165 11981.48 -146.53 55041.68 88888.00 2007-06-14 10:43:43.625 165 11981.40 -146.45 55041.68 88888.00 2007-06-14 10:43:43.750 165 11981.35 -146.38 55041.65 88888.00 2007-06-14 10:43:43.875 165 11981.20 -146.25 55041.65 88888.00 2007-06-14 10:43:44.000 165 11981.00 -146.18 55041.62 88888.00 2007-06-14 10:43:44.125 165 11980.85 -146.10 55041.60 88888.00 2007-06-14 10:43:44.250 165 11980.70 -146.03 55041.57 88888.00 2007-06-14 10:43:44.375 165 11980.60 -145.95 55041.55 88888.00 2007-06-14 10:43:44.500 165 11980.55 -145.85 55041.55 88888.00 2007-06-14 10:43:44.625 165 11980.38 -145.78 55041.53 88888.00 2007-06-14 10:43:44.750 165 11980.15 -145.72 55041.53 88888.00 2007-06-14 10:43:44.875 165 11980.08 -145.68 55041.50 88888.00 2007-06-14 10:43:45.000 165 11980.00 -145.65 55041.47 88888.00 2007-06-14 10:43:45.125 165 11979.85 -145.62 55041.43 88888.00 2007-06-14 10:43:45.250 165 11979.70 -145.57 55041.40 88888.00 2007-06-14 10:43:45.375 165 11979.62 -145.55 55041.43 88888.00 2007-06-14 10:43:45.500 165 11979.52 -145.53 55041.43 88888.00 2007-06-14 10:43:45.625 165 11979.42 -145.47 55041.43 88888.00 2007-06-14 10:43:45.750 165 11979.35 -145.45 55041.40 88888.00 2007-06-14 10:43:45.875 165 11979.23 -145.53 55041.35 88888.00 2007-06-14 10:43:46.000 165 11979.08 -145.57 55041.32 88888.00 2007-06-14 10:43:46.125 165 11978.90 -145.50 55041.38 88888.00 2007-06-14 10:43:46.250 165 11978.77 -145.50 55041.32 88888.00 2007-06-14 10:43:46.375 165 11978.75 -145.50 55041.32 88888.00 2007-06-14 10:43:46.500 165 11978.73 -145.45 55041.32 88888.00 2007-06-14 10:43:46.625 165 11978.67 -145.50 55041.30 88888.00 2007-06-14 10:43:46.750 165 11978.52 -145.53 55041.28 88888.00 2007-06-14 10:43:46.875 165 11978.40 -145.55 55041.22 88888.00 2007-06-14 10:43:47.000 165 11978.40 -145.53 55041.22 88888.00 2007-06-14 10:43:47.125 165 11978.38 -145.50 55041.22 88888.00 2007-06-14 10:43:47.250 165 11978.17 -145.53 55041.20 88888.00 2007-06-14 10:43:47.375 165 11978.02 -145.47 55041.20 88888.00 2007-06-14 10:43:47.500 165 11977.90 -145.43 55041.20 88888.00 2007-06-14 10:43:47.625 165 11977.80 -145.40 55041.25 88888.00 2007-06-14 10:43:47.750 165 11977.67 -145.40 55041.20 88888.00 2007-06-14 10:43:47.875 165 11977.55 -145.32 55041.18 88888.00 2007-06-14 10:43:48.000 165 11977.48 -145.28 55041.15 88888.00 2007-06-14 10:43:48.125 165 11977.30 -145.25 55041.18 88888.00 2007-06-14 10:43:48.250 165 11977.17 -145.20 55041.18 88888.00 2007-06-14 10:43:48.375 165 11977.15 -145.18 55041.18 88888.00 2007-06-14 10:43:48.500 165 11977.02 -145.15 55041.12 88888.00 2007-06-14 10:43:48.625 165 11976.92 -145.10 55041.10 88888.00 2007-06-14 10:43:48.750 165 11976.80 -145.05 55041.07 88888.00 2007-06-14 10:43:48.875 165 11976.67 -144.95 55041.07 88888.00 2007-06-14 10:43:49.000 165 11976.50 -144.95 55041.05 88888.00 2007-06-14 10:43:49.125 165 11976.38 -144.93 55041.05 88888.00 2007-06-14 10:43:49.250 165 11976.25 -144.88 55041.03 88888.00 2007-06-14 10:43:49.375 165 11976.27 -144.80 55041.03 88888.00 2007-06-14 10:43:49.500 165 11976.20 -144.75 55041.00 88888.00 2007-06-14 10:43:49.625 165 11976.08 -144.72 55040.97 88888.00 2007-06-14 10:43:49.750 165 11976.10 -144.65 55040.95 88888.00 2007-06-14 10:43:49.875 165 11976.17 -144.47 55040.93 88888.00 2007-06-14 10:43:50.000 165 11976.05 -144.40 55040.88 88888.00 2007-06-14 10:43:50.125 165 11975.98 -144.35 55040.85 88888.00 2007-06-14 10:43:50.250 165 11976.00 -144.28 55040.85 88888.00 2007-06-14 10:43:50.375 165 11976.00 -144.22 55040.80 88888.00 2007-06-14 10:43:50.500 165 11976.02 -144.18 55040.78 88888.00 2007-06-14 10:43:50.625 165 11976.05 -144.12 55040.72 88888.00 2007-06-14 10:43:50.750 165 11976.10 -144.03 55040.70 88888.00 2007-06-14 10:43:50.875 165 11976.12 -143.93 55040.68 88888.00 2007-06-14 10:43:51.000 165 11976.15 -143.80 55040.70 88888.00 2007-06-14 10:43:51.125 165 11976.15 -143.70 55040.65 88888.00 2007-06-14 10:43:51.250 165 11976.10 -143.62 55040.60 88888.00 2007-06-14 10:43:51.375 165 11976.10 -143.57 55040.57 88888.00 2007-06-14 10:43:51.500 165 11976.12 -143.50 55040.53 88888.00 2007-06-14 10:43:51.625 165 11976.20 -143.38 55040.47 88888.00 2007-06-14 10:43:51.750 165 11976.25 -143.28 55040.43 88888.00 2007-06-14 10:43:51.875 165 11976.25 -143.20 55040.38 88888.00 2007-06-14 10:43:52.000 165 11976.25 -143.05 55040.32 88888.00 2007-06-14 10:43:52.125 165 11976.23 -143.00 55040.32 88888.00 2007-06-14 10:43:52.250 165 11976.20 -142.82 55040.28 88888.00 2007-06-14 10:43:52.375 165 11976.23 -142.70 55040.25 88888.00 2007-06-14 10:43:52.500 165 11976.30 -142.57 55040.22 88888.00 2007-06-14 10:43:52.625 165 11976.30 -142.43 55040.18 88888.00 2007-06-14 10:43:52.750 165 11976.23 -142.28 55040.10 88888.00 2007-06-14 10:43:52.875 165 11976.20 -142.03 55040.07 88888.00 2007-06-14 10:43:53.000 165 11976.27 -141.88 55040.03 88888.00 2007-06-14 10:43:53.125 165 11976.42 -141.78 55039.97 88888.00 2007-06-14 10:43:53.250 165 11976.48 -141.68 55039.93 88888.00 2007-06-14 10:43:53.375 165 11976.45 -141.47 55039.90 88888.00 2007-06-14 10:43:53.500 165 11976.38 -141.30 55039.85 88888.00 2007-06-14 10:43:53.625 165 11976.35 -141.07 55039.80 88888.00 2007-06-14 10:43:53.750 165 11976.35 -141.05 55039.72 88888.00 2007-06-14 10:43:53.875 165 11976.35 -140.90 55039.70 88888.00 2007-06-14 10:43:54.000 165 11976.35 -140.72 55039.65 88888.00 2007-06-14 10:43:54.125 165 11976.30 -140.55 55039.65 88888.00 2007-06-14 10:43:54.250 165 11976.30 -140.32 55039.60 88888.00 2007-06-14 10:43:54.375 165 11976.38 -140.18 55039.57 88888.00 2007-06-14 10:43:54.500 165 11976.27 -140.03 55039.50 88888.00 2007-06-14 10:43:54.625 165 11976.23 -139.88 55039.47 88888.00 2007-06-14 10:43:54.750 165 11976.15 -139.72 55039.45 88888.00 2007-06-14 10:43:54.875 165 11976.08 -139.55 55039.40 88888.00 2007-06-14 10:43:55.000 165 11976.05 -139.40 55039.35 88888.00 2007-06-14 10:43:55.125 165 11976.02 -139.25 55039.35 88888.00 2007-06-14 10:43:55.250 165 11975.92 -139.07 55039.30 88888.00 2007-06-14 10:43:55.375 165 11975.75 -139.00 55039.25 88888.00 2007-06-14 10:43:55.500 165 11975.73 -138.90 55039.22 88888.00 2007-06-14 10:43:55.625 165 11975.60 -138.82 55039.20 88888.00 2007-06-14 10:43:55.750 165 11975.45 -138.75 55039.18 88888.00 2007-06-14 10:43:55.875 165 11975.33 -138.70 55039.18 88888.00 2007-06-14 10:43:56.000 165 11975.33 -138.62 55039.12 88888.00 2007-06-14 10:43:56.125 165 11975.38 -138.53 55039.10 88888.00 2007-06-14 10:43:56.250 165 11975.23 -138.55 55039.03 88888.00 2007-06-14 10:43:56.375 165 11975.15 -138.47 55039.03 88888.00 2007-06-14 10:43:56.500 165 11975.10 -138.43 55039.00 88888.00 2007-06-14 10:43:56.625 165 11975.08 -138.43 55039.00 88888.00 2007-06-14 10:43:56.750 165 11974.95 -138.40 55038.95 88888.00 2007-06-14 10:43:56.875 165 11974.83 -138.40 55038.93 88888.00 2007-06-14 10:43:57.000 165 11974.73 -138.35 55038.90 88888.00 2007-06-14 10:43:57.125 165 11974.83 -138.28 55038.90 88888.00 2007-06-14 10:43:57.250 165 11974.73 -138.25 55038.88 88888.00 2007-06-14 10:43:57.375 165 11974.65 -138.25 55038.85 88888.00 2007-06-14 10:43:57.500 165 11974.62 -138.15 55038.82 88888.00 2007-06-14 10:43:57.625 165 11974.55 -138.10 55038.85 88888.00 2007-06-14 10:43:57.750 165 11974.45 -138.07 55038.80 88888.00 2007-06-14 10:43:57.875 165 11974.42 -138.00 55038.78 88888.00 2007-06-14 10:43:58.000 165 11974.38 -137.97 55038.75 88888.00 2007-06-14 10:43:58.125 165 11974.38 -137.93 55038.72 88888.00 2007-06-14 10:43:58.250 165 11974.35 -137.90 55038.70 88888.00 2007-06-14 10:43:58.375 165 11974.38 -137.80 55038.70 88888.00 2007-06-14 10:43:58.500 165 11974.30 -137.78 55038.68 88888.00 2007-06-14 10:43:58.625 165 11974.23 -137.75 55038.65 88888.00 2007-06-14 10:43:58.750 165 11974.23 -137.72 55038.60 88888.00 2007-06-14 10:43:58.875 165 11974.15 -137.75 55038.55 88888.00 2007-06-14 10:43:59.000 165 11974.10 -137.80 55038.55 88888.00 2007-06-14 10:43:59.125 165 11974.15 -137.78 55038.50 88888.00 2007-06-14 10:43:59.250 165 11974.20 -137.70 55038.47 88888.00 2007-06-14 10:43:59.375 165 11974.27 -137.68 55038.43 88888.00 2007-06-14 10:43:59.500 165 11974.27 -137.75 55038.43 88888.00 2007-06-14 10:43:59.625 165 11974.23 -137.80 55038.40 88888.00 2007-06-14 10:43:59.750 165 11974.20 -137.78 55038.38 88888.00 2007-06-14 10:43:59.875 165 11974.27 -137.78 55038.35 88888.00 2007-06-14 10:44:00.000 165 11974.38 -137.78 55038.32 88888.00 2007-06-14 10:44:00.125 165 11974.45 -137.82 55038.30 88888.00 2007-06-14 10:44:00.250 165 11974.40 -137.93 55038.25 88888.00 2007-06-14 10:44:00.375 165 11974.38 -137.95 55038.25 88888.00 2007-06-14 10:44:00.500 165 11974.33 -138.00 55038.22 88888.00 2007-06-14 10:44:00.625 165 11974.33 -138.10 55038.15 88888.00 2007-06-14 10:44:00.750 165 11974.40 -138.10 55038.12 88888.00 2007-06-14 10:44:00.875 165 11974.48 -138.15 55038.12 88888.00 2007-06-14 10:44:01.000 165 11974.45 -138.20 55038.07 88888.00 2007-06-14 10:44:01.125 165 11974.40 -138.25 55038.03 88888.00 2007-06-14 10:44:01.250 165 11974.33 -138.30 55038.05 88888.00 2007-06-14 10:44:01.375 165 11974.38 -138.30 55038.03 88888.00 2007-06-14 10:44:01.500 165 11974.38 -138.38 55037.97 88888.00 2007-06-14 10:44:01.625 165 11974.38 -138.45 55037.93 88888.00 2007-06-14 10:44:01.750 165 11974.38 -138.40 55037.90 88888.00 2007-06-14 10:44:01.875 165 11974.40 -138.45 55037.88 88888.00 2007-06-14 10:44:02.000 165 11974.42 -138.40 55037.88 88888.00 2007-06-14 10:44:02.125 165 11974.33 -138.45 55037.85 88888.00 2007-06-14 10:44:02.250 165 11974.23 -138.47 55037.80 88888.00 2007-06-14 10:44:02.375 165 11974.23 -138.45 55037.78 88888.00 2007-06-14 10:44:02.500 165 11974.12 -138.47 55037.75 88888.00 2007-06-14 10:44:02.625 165 11974.08 -138.53 55037.78 88888.00 2007-06-14 10:44:02.750 165 11974.02 -138.62 55037.75 88888.00 2007-06-14 10:44:02.875 165 11973.98 -138.72 55037.72 88888.00 2007-06-14 10:44:03.000 165 11973.92 -138.85 55037.70 88888.00 2007-06-14 10:44:03.125 165 11973.77 -138.80 55037.70 88888.00 2007-06-14 10:44:03.250 165 11973.62 -138.85 55037.68 88888.00 2007-06-14 10:44:03.375 165 11973.52 -138.93 55037.65 88888.00 2007-06-14 10:44:03.500 165 11973.40 -139.00 55037.62 88888.00 2007-06-14 10:44:03.625 165 11973.27 -139.05 55037.62 88888.00 2007-06-14 10:44:03.750 165 11973.23 -139.12 55037.60 88888.00 2007-06-14 10:44:03.875 165 11973.15 -139.20 55037.57 88888.00 2007-06-14 10:44:04.000 165 11973.08 -139.22 55037.53 88888.00 2007-06-14 10:44:04.125 165 11972.90 -139.28 55037.50 88888.00 2007-06-14 10:44:04.250 165 11972.77 -139.30 55037.47 88888.00 2007-06-14 10:44:04.375 165 11972.73 -139.30 55037.47 88888.00 2007-06-14 10:44:04.500 165 11972.70 -139.32 55037.43 88888.00 2007-06-14 10:44:04.625 165 11972.70 -139.35 55037.43 88888.00 2007-06-14 10:44:04.750 165 11972.62 -139.35 55037.43 88888.00 2007-06-14 10:44:04.875 165 11972.58 -139.35 55037.38 88888.00 2007-06-14 10:44:05.000 165 11972.58 -139.38 55037.32 88888.00 2007-06-14 10:44:05.125 165 11972.55 -139.50 55037.30 88888.00 2007-06-14 10:44:05.250 165 11972.45 -139.53 55037.25 88888.00 2007-06-14 10:44:05.375 165 11972.38 -139.53 55037.20 88888.00 2007-06-14 10:44:05.500 165 11972.33 -139.60 55037.15 88888.00 2007-06-14 10:44:05.625 165 11972.40 -139.55 55037.15 88888.00 2007-06-14 10:44:05.750 165 11972.38 -139.55 55037.12 88888.00 2007-06-14 10:44:05.875 165 11972.33 -139.60 55037.07 88888.00 2007-06-14 10:44:06.000 165 11972.30 -139.70 55037.05 88888.00 2007-06-14 10:44:06.125 165 11972.17 -139.80 55037.03 88888.00 2007-06-14 10:44:06.250 165 11972.05 -139.82 55037.05 88888.00 2007-06-14 10:44:06.375 165 11971.92 -139.88 55037.03 88888.00 2007-06-14 10:44:06.500 165 11971.77 -139.93 55037.00 88888.00 2007-06-14 10:44:06.625 165 11971.65 -139.90 55037.00 88888.00 2007-06-14 10:44:06.750 165 11971.48 -140.00 55037.00 88888.00 2007-06-14 10:44:06.875 165 11971.35 -140.10 55036.97 88888.00 2007-06-14 10:44:07.000 165 11971.30 -140.15 55036.97 88888.00 2007-06-14 10:44:07.125 165 11971.15 -140.15 55036.95 88888.00 2007-06-14 10:44:07.250 165 11970.95 -140.25 55036.93 88888.00 2007-06-14 10:44:07.375 165 11970.83 -140.32 55036.93 88888.00 2007-06-14 10:44:07.500 165 11970.65 -140.45 55036.90 88888.00 2007-06-14 10:44:07.625 165 11970.38 -140.57 55036.88 88888.00 2007-06-14 10:44:07.750 165 11970.20 -140.70 55036.85 88888.00 2007-06-14 10:44:07.875 165 11970.05 -140.80 55036.82 88888.00 2007-06-14 10:44:08.000 165 11969.92 -140.88 55036.82 88888.00 2007-06-14 10:44:08.125 165 11969.85 -140.97 55036.82 88888.00 2007-06-14 10:44:08.250 165 11969.67 -141.15 55036.78 88888.00 2007-06-14 10:44:08.375 165 11969.60 -141.25 55036.75 88888.00 2007-06-14 10:44:08.500 165 11969.48 -141.38 55036.70 88888.00 2007-06-14 10:44:08.625 165 11969.33 -141.50 55036.72 88888.00 2007-06-14 10:44:08.750 165 11969.23 -141.57 55036.72 88888.00 2007-06-14 10:44:08.875 165 11969.10 -141.72 55036.72 88888.00 2007-06-14 10:44:09.000 165 11968.88 -141.95 55036.70 88888.00 2007-06-14 10:44:09.125 165 11968.75 -142.05 55036.70 88888.00 2007-06-14 10:44:09.250 165 11968.55 -142.15 55036.62 88888.00 2007-06-14 10:44:09.375 165 11968.45 -142.22 55036.60 88888.00 2007-06-14 10:44:09.500 165 11968.23 -142.30 55036.57 88888.00 2007-06-14 10:44:09.625 165 11968.00 -142.43 55036.57 88888.00 2007-06-14 10:44:09.750 165 11967.80 -142.53 55036.57 88888.00 2007-06-14 10:44:09.875 165 11967.65 -142.62 55036.60 88888.00 2007-06-14 10:44:10.000 165 11967.48 -142.68 55036.55 88888.00 2007-06-14 10:44:10.125 165 11967.38 -142.78 55036.53 88888.00 2007-06-14 10:44:10.250 165 11967.25 -142.85 55036.47 88888.00 2007-06-14 10:44:10.375 165 11967.15 -142.93 55036.50 88888.00 2007-06-14 10:44:10.500 165 11967.08 -142.95 55036.53 88888.00 2007-06-14 10:44:10.625 165 11966.83 -142.97 55036.47 88888.00 2007-06-14 10:44:10.750 165 11966.70 -142.95 55036.45 88888.00 2007-06-14 10:44:10.875 165 11966.52 -142.97 55036.43 88888.00 2007-06-14 10:44:11.000 165 11966.33 -143.05 55036.35 88888.00 2007-06-14 10:44:11.125 165 11966.12 -143.03 55036.32 88888.00 2007-06-14 10:44:11.250 165 11965.90 -143.05 55036.32 88888.00 2007-06-14 10:44:11.375 165 11965.83 -143.03 55036.28 88888.00 2007-06-14 10:44:11.500 165 11965.77 -142.93 55036.25 88888.00 2007-06-14 10:44:11.625 165 11965.60 -142.90 55036.20 88888.00 2007-06-14 10:44:11.750 165 11965.48 -142.88 55036.18 88888.00 2007-06-14 10:44:11.875 165 11965.42 -142.80 55036.12 88888.00 2007-06-14 10:44:12.000 165 11965.38 -142.75 55036.10 88888.00 2007-06-14 10:44:12.125 165 11965.25 -142.70 55036.05 88888.00 2007-06-14 10:44:12.250 165 11965.15 -142.68 55036.03 88888.00 2007-06-14 10:44:12.375 165 11965.12 -142.68 55035.97 88888.00 2007-06-14 10:44:12.500 165 11965.05 -142.68 55035.95 88888.00 2007-06-14 10:44:12.625 165 11965.02 -142.65 55035.93 88888.00 2007-06-14 10:44:12.750 165 11964.90 -142.60 55035.88 88888.00 2007-06-14 10:44:12.875 165 11964.77 -142.55 55035.82 88888.00 2007-06-14 10:44:13.000 165 11964.65 -142.53 55035.75 88888.00 2007-06-14 10:44:13.125 165 11964.52 -142.53 55035.72 88888.00 2007-06-14 10:44:13.250 165 11964.42 -142.45 55035.72 88888.00 2007-06-14 10:44:13.375 165 11964.40 -142.40 55035.70 88888.00 2007-06-14 10:44:13.500 165 11964.33 -142.38 55035.65 88888.00 2007-06-14 10:44:13.625 165 11964.20 -142.38 55035.57 88888.00 2007-06-14 10:44:13.750 165 11964.12 -142.35 55035.57 88888.00 2007-06-14 10:44:13.875 165 11964.10 -142.32 55035.57 88888.00 2007-06-14 10:44:14.000 165 11964.02 -142.30 55035.50 88888.00 2007-06-14 10:44:14.125 165 11963.92 -142.30 55035.50 88888.00 2007-06-14 10:44:14.250 165 11963.77 -142.35 55035.43 88888.00 2007-06-14 10:44:14.375 165 11963.70 -142.32 55035.40 88888.00 2007-06-14 10:44:14.500 165 11963.62 -142.25 55035.38 88888.00 2007-06-14 10:44:14.625 165 11963.55 -142.22 55035.35 88888.00 2007-06-14 10:44:14.750 165 11963.48 -142.20 55035.30 88888.00 2007-06-14 10:44:14.875 165 11963.33 -142.22 55035.28 88888.00 2007-06-14 10:44:15.000 165 11963.27 -142.12 55035.28 88888.00 2007-06-14 10:44:15.125 165 11963.17 -142.05 55035.25 88888.00 2007-06-14 10:44:15.250 165 11963.02 -142.03 55035.22 88888.00 2007-06-14 10:44:15.375 165 11962.90 -141.97 55035.20 88888.00 2007-06-14 10:44:15.500 165 11962.77 -141.95 55035.18 88888.00 2007-06-14 10:44:15.625 165 11962.65 -141.95 55035.10 88888.00 2007-06-14 10:44:15.750 165 11962.55 -141.90 55035.12 88888.00 2007-06-14 10:44:15.875 165 11962.42 -141.93 55035.10 88888.00 2007-06-14 10:44:16.000 165 11962.33 -141.93 55035.05 88888.00 2007-06-14 10:44:16.125 165 11962.23 -141.90 55035.05 88888.00 2007-06-14 10:44:16.250 165 11962.12 -142.00 55034.95 88888.00 2007-06-14 10:44:16.375 165 11962.05 -142.07 55034.95 88888.00 2007-06-14 10:44:16.500 165 11961.90 -142.15 55034.90 88888.00 2007-06-14 10:44:16.625 165 11961.80 -142.22 55034.88 88888.00 2007-06-14 10:44:16.750 165 11961.77 -142.32 55034.85 88888.00 2007-06-14 10:44:16.875 165 11961.70 -142.45 55034.82 88888.00 2007-06-14 10:44:17.000 165 11961.62 -142.53 55034.80 88888.00 2007-06-14 10:44:17.125 165 11961.62 -142.62 55034.78 88888.00 2007-06-14 10:44:17.250 165 11961.58 -142.80 55034.78 88888.00 2007-06-14 10:44:17.375 165 11961.60 -142.95 55034.72 88888.00 2007-06-14 10:44:17.500 165 11961.42 -143.10 55034.70 88888.00 2007-06-14 10:44:17.625 165 11961.35 -143.25 55034.65 88888.00 2007-06-14 10:44:17.750 165 11961.42 -143.38 55034.65 88888.00 2007-06-14 10:44:17.875 165 11961.45 -143.55 55034.62 88888.00 2007-06-14 10:44:18.000 165 11961.35 -143.72 55034.55 88888.00 2007-06-14 10:44:18.125 165 11961.25 -143.90 55034.53 88888.00 2007-06-14 10:44:18.250 165 11961.30 -144.05 55034.55 88888.00 2007-06-14 10:44:18.375 165 11961.27 -144.22 55034.53 88888.00 2007-06-14 10:44:18.500 165 11961.23 -144.40 55034.53 88888.00 2007-06-14 10:44:18.625 165 11961.25 -144.55 55034.47 88888.00 2007-06-14 10:44:18.750 165 11961.25 -144.72 55034.43 88888.00 2007-06-14 10:44:18.875 165 11961.25 -144.95 55034.40 88888.00 2007-06-14 10:44:19.000 165 11961.30 -145.12 55034.40 88888.00 2007-06-14 10:44:19.125 165 11961.30 -145.32 55034.38 88888.00 2007-06-14 10:44:19.250 165 11961.23 -145.65 55034.30 88888.00 2007-06-14 10:44:19.375 165 11961.25 -145.80 55034.28 88888.00 2007-06-14 10:44:19.500 165 11961.23 -146.03 55034.25 88888.00 2007-06-14 10:44:19.625 165 11961.25 -146.28 55034.18 88888.00 2007-06-14 10:44:19.750 165 11961.35 -146.43 55034.12 88888.00 2007-06-14 10:44:19.875 165 11961.58 -146.47 55034.10 88888.00 2007-06-14 10:44:20.000 165 11961.70 -146.68 55034.07 88888.00 2007-06-14 10:44:20.125 165 11961.65 -146.95 55033.97 88888.00 2007-06-14 10:44:20.250 165 11961.60 -147.22 55033.93 88888.00 2007-06-14 10:44:20.375 165 11961.75 -147.30 55033.95 88888.00 2007-06-14 10:44:20.500 165 11961.95 -147.38 55033.90 88888.00 2007-06-14 10:44:20.625 165 11962.05 -147.57 55033.88 88888.00 2007-06-14 10:44:20.750 165 11962.12 -147.72 55033.80 88888.00 2007-06-14 10:44:20.875 165 11962.15 -147.93 55033.78 88888.00 2007-06-14 10:44:21.000 165 11962.15 -148.03 55033.72 88888.00 2007-06-14 10:44:21.125 165 11962.23 -148.10 55033.70 88888.00 2007-06-14 10:44:21.250 165 11962.35 -148.25 55033.62 88888.00 2007-06-14 10:44:21.375 165 11962.45 -148.40 55033.57 88888.00 2007-06-14 10:44:21.500 165 11962.52 -148.55 55033.53 88888.00 2007-06-14 10:44:21.625 165 11962.62 -148.65 55033.47 88888.00 2007-06-14 10:44:21.750 165 11962.62 -148.78 55033.43 88888.00 2007-06-14 10:44:21.875 165 11962.73 -148.88 55033.35 88888.00 2007-06-14 10:44:22.000 165 11962.88 -148.90 55033.28 88888.00 2007-06-14 10:44:22.125 165 11962.98 -148.93 55033.25 88888.00 2007-06-14 10:44:22.250 165 11963.08 -148.97 55033.22 88888.00 2007-06-14 10:44:22.375 165 11963.05 -149.00 55033.18 88888.00 2007-06-14 10:44:22.500 165 11962.98 -149.07 55033.12 88888.00 2007-06-14 10:44:22.625 165 11962.95 -149.12 55033.10 88888.00 2007-06-14 10:44:22.750 165 11963.00 -149.07 55033.05 88888.00 2007-06-14 10:44:22.875 165 11963.02 -149.07 55032.97 88888.00 2007-06-14 10:44:23.000 165 11963.05 -149.05 55032.93 88888.00 2007-06-14 10:44:23.125 165 11963.08 -149.03 55032.88 88888.00 2007-06-14 10:44:23.250 165 11963.08 -149.03 55032.82 88888.00 2007-06-14 10:44:23.375 165 11963.08 -149.03 55032.80 88888.00 2007-06-14 10:44:23.500 165 11963.05 -148.97 55032.78 88888.00 2007-06-14 10:44:23.625 165 11963.15 -148.93 55032.75 88888.00 2007-06-14 10:44:23.750 165 11963.25 -148.82 55032.72 88888.00 2007-06-14 10:44:23.875 165 11963.12 -148.82 55032.68 88888.00 2007-06-14 10:44:24.000 165 11962.98 -148.80 55032.57 88888.00 2007-06-14 10:44:24.125 165 11962.95 -148.75 55032.53 88888.00 2007-06-14 10:44:24.250 165 11962.90 -148.72 55032.50 88888.00 2007-06-14 10:44:24.375 165 11962.90 -148.65 55032.50 88888.00 2007-06-14 10:44:24.500 165 11962.88 -148.62 55032.45 88888.00 2007-06-14 10:44:24.625 165 11962.77 -148.60 55032.38 88888.00 2007-06-14 10:44:24.750 165 11962.70 -148.57 55032.30 88888.00 2007-06-14 10:44:24.875 165 11962.65 -148.55 55032.22 88888.00 2007-06-14 10:44:25.000 165 11962.62 -148.47 55032.20 88888.00 2007-06-14 10:44:25.125 165 11962.58 -148.40 55032.12 88888.00 2007-06-14 10:44:25.250 165 11962.55 -148.40 55032.07 88888.00 2007-06-14 10:44:25.375 165 11962.60 -148.35 55032.07 88888.00 2007-06-14 10:44:25.500 165 11962.58 -148.28 55032.00 88888.00 2007-06-14 10:44:25.625 165 11962.52 -148.18 55031.93 88888.00 2007-06-14 10:44:25.750 165 11962.48 -148.15 55031.82 88888.00 2007-06-14 10:44:25.875 165 11962.38 -148.20 55031.80 88888.00 2007-06-14 10:44:26.000 165 11962.35 -148.15 55031.72 88888.00 2007-06-14 10:44:26.125 165 11962.35 -148.05 55031.70 88888.00 2007-06-14 10:44:26.250 165 11962.38 -148.05 55031.62 88888.00 2007-06-14 10:44:26.375 165 11962.45 -148.03 55031.57 88888.00 2007-06-14 10:44:26.500 165 11962.40 -148.00 55031.53 88888.00 2007-06-14 10:44:26.625 165 11962.35 -147.97 55031.47 88888.00 2007-06-14 10:44:26.750 165 11962.35 -147.93 55031.43 88888.00 2007-06-14 10:44:26.875 165 11962.35 -147.93 55031.38 88888.00 2007-06-14 10:44:27.000 165 11962.38 -147.90 55031.32 88888.00 2007-06-14 10:44:27.125 165 11962.35 -147.93 55031.25 88888.00 2007-06-14 10:44:27.250 165 11962.30 -147.95 55031.20 88888.00 2007-06-14 10:44:27.375 165 11962.30 -147.90 55031.12 88888.00 2007-06-14 10:44:27.500 165 11962.35 -147.82 55031.12 88888.00 2007-06-14 10:44:27.625 165 11962.45 -147.75 55031.12 88888.00 2007-06-14 10:44:27.750 165 11962.38 -147.82 55031.03 88888.00 2007-06-14 10:44:27.875 165 11962.27 -147.93 55031.00 88888.00 2007-06-14 10:44:28.000 165 11962.23 -147.90 55030.95 88888.00 2007-06-14 10:44:28.125 165 11962.17 -147.90 55030.88 88888.00 2007-06-14 10:44:28.250 165 11962.10 -147.88 55030.82 88888.00 2007-06-14 10:44:28.375 165 11962.02 -147.88 55030.82 88888.00 2007-06-14 10:44:28.500 165 11961.85 -147.90 55030.80 88888.00 2007-06-14 10:44:28.625 165 11961.80 -147.88 55030.72 88888.00 2007-06-14 10:44:28.750 165 11961.75 -147.85 55030.68 88888.00 2007-06-14 10:44:28.875 165 11961.65 -147.88 55030.62 88888.00 2007-06-14 10:44:29.000 165 11961.52 -147.93 55030.60 88888.00 2007-06-14 10:44:29.125 165 11961.48 -147.97 55030.60 88888.00 2007-06-14 10:44:29.250 165 11961.40 -148.03 55030.57 88888.00 2007-06-14 10:44:29.375 165 11961.38 -148.05 55030.55 88888.00 2007-06-14 10:44:29.500 165 11961.25 -148.10 55030.50 88888.00 2007-06-14 10:44:29.625 165 11961.12 -148.18 55030.50 88888.00 2007-06-14 10:44:29.750 165 11961.08 -148.25 55030.47 88888.00 2007-06-14 10:44:29.875 165 11961.05 -148.30 55030.40 88888.00 2007-06-14 10:44:30.000 165 11960.95 -148.40 55030.35 88888.00 2007-06-14 10:44:30.125 165 11960.95 -148.47 55030.35 88888.00 2007-06-14 10:44:30.250 165 11960.92 -148.55 55030.32 88888.00 2007-06-14 10:44:30.375 165 11960.95 -148.65 55030.30 88888.00 2007-06-14 10:44:30.500 165 11960.90 -148.80 55030.25 88888.00 2007-06-14 10:44:30.625 165 11960.83 -148.97 55030.20 88888.00 2007-06-14 10:44:30.750 165 11960.85 -149.12 55030.15 88888.00 2007-06-14 10:44:30.875 165 11960.95 -149.18 55030.10 88888.00 2007-06-14 10:44:31.000 165 11960.98 -149.18 55030.07 88888.00 2007-06-14 10:44:31.125 165 11960.95 -149.28 55030.05 88888.00 2007-06-14 10:44:31.250 165 11960.85 -149.45 55030.03 88888.00 2007-06-14 10:44:31.375 165 11960.90 -149.53 55030.00 88888.00 2007-06-14 10:44:31.500 165 11960.98 -149.62 55029.97 88888.00 2007-06-14 10:44:31.625 165 11961.10 -149.70 55029.93 88888.00 2007-06-14 10:44:31.750 165 11961.15 -149.78 55029.93 88888.00 2007-06-14 10:44:31.875 165 11961.17 -149.88 55029.85 88888.00 2007-06-14 10:44:32.000 165 11961.12 -149.93 55029.80 88888.00 2007-06-14 10:44:32.125 165 11961.08 -150.03 55029.72 88888.00 2007-06-14 10:44:32.250 165 11961.10 -150.18 55029.70 88888.00 2007-06-14 10:44:32.375 165 11961.15 -150.28 55029.62 88888.00 2007-06-14 10:44:32.500 165 11961.23 -150.38 55029.60 88888.00 2007-06-14 10:44:32.625 165 11961.23 -150.53 55029.57 88888.00 2007-06-14 10:44:32.750 165 11961.25 -150.68 55029.53 88888.00 2007-06-14 10:44:32.875 165 11961.30 -150.68 55029.55 88888.00 2007-06-14 10:44:33.000 165 11961.23 -150.75 55029.50 88888.00 2007-06-14 10:44:33.125 165 11961.15 -150.82 55029.50 88888.00 2007-06-14 10:44:33.250 165 11961.08 -151.03 55029.47 88888.00 2007-06-14 10:44:33.375 165 11961.08 -151.10 55029.45 88888.00 2007-06-14 10:44:33.500 165 11961.12 -151.22 55029.45 88888.00 2007-06-14 10:44:33.625 165 11961.10 -151.30 55029.40 88888.00 2007-06-14 10:44:33.750 165 11960.98 -151.47 55029.32 88888.00 2007-06-14 10:44:33.875 165 11960.90 -151.55 55029.38 88888.00 2007-06-14 10:44:34.000 165 11960.88 -151.68 55029.38 88888.00 2007-06-14 10:44:34.125 165 11960.88 -151.78 55029.35 88888.00 2007-06-14 10:44:34.250 165 11960.85 -151.95 55029.30 88888.00 2007-06-14 10:44:34.375 165 11960.88 -152.10 55029.28 88888.00 2007-06-14 10:44:34.500 165 11960.83 -152.22 55029.22 88888.00 2007-06-14 10:44:34.625 165 11960.85 -152.30 55029.20 88888.00 2007-06-14 10:44:34.750 165 11960.85 -152.47 55029.15 88888.00 2007-06-14 10:44:34.875 165 11960.85 -152.60 55029.15 88888.00 2007-06-14 10:44:35.000 165 11960.90 -152.68 55029.15 88888.00 2007-06-14 10:44:35.125 165 11960.95 -152.72 55029.15 88888.00 2007-06-14 10:44:35.250 165 11961.02 -152.88 55029.10 88888.00 2007-06-14 10:44:35.375 165 11961.08 -152.97 55029.05 88888.00 2007-06-14 10:44:35.500 165 11961.08 -153.05 55029.03 88888.00 2007-06-14 10:44:35.625 165 11961.10 -153.07 55029.00 88888.00 2007-06-14 10:44:35.750 165 11961.30 -153.05 55028.97 88888.00 2007-06-14 10:44:35.875 165 11961.40 -153.20 55028.95 88888.00 2007-06-14 10:44:36.000 165 11961.35 -153.35 55028.88 88888.00 2007-06-14 10:44:36.125 165 11961.42 -153.35 55028.88 88888.00 2007-06-14 10:44:36.250 165 11961.45 -153.45 55028.82 88888.00 2007-06-14 10:44:36.375 165 11961.52 -153.57 55028.80 88888.00 2007-06-14 10:44:36.500 165 11961.65 -153.68 55028.78 88888.00 2007-06-14 10:44:36.625 165 11961.77 -153.82 55028.72 88888.00 2007-06-14 10:44:36.750 165 11961.90 -154.05 55028.72 88888.00 2007-06-14 10:44:36.875 165 11961.98 -154.28 55028.70 88888.00 2007-06-14 10:44:37.000 165 11962.05 -154.38 55028.65 88888.00 2007-06-14 10:44:37.125 165 11962.15 -154.53 55028.60 88888.00 2007-06-14 10:44:37.250 165 11962.23 -154.72 55028.53 88888.00 2007-06-14 10:44:37.375 165 11962.45 -154.85 55028.50 88888.00 2007-06-14 10:44:37.500 165 11962.65 -155.05 55028.47 88888.00 2007-06-14 10:44:37.625 165 11962.73 -155.25 55028.45 88888.00 2007-06-14 10:44:37.750 165 11962.75 -155.47 55028.43 88888.00 2007-06-14 10:44:37.875 165 11962.77 -155.68 55028.32 88888.00 2007-06-14 10:44:38.000 165 11962.75 -155.85 55028.28 88888.00 2007-06-14 10:44:38.125 165 11962.83 -156.05 55028.25 88888.00 2007-06-14 10:44:38.250 165 11962.88 -156.30 55028.20 88888.00 2007-06-14 10:44:38.375 165 11962.98 -156.35 55028.22 88888.00 2007-06-14 10:44:38.500 165 11963.05 -156.45 55028.18 88888.00 2007-06-14 10:44:38.625 165 11963.10 -156.65 55028.10 88888.00 2007-06-14 10:44:38.750 165 11963.12 -156.85 55028.05 88888.00 2007-06-14 10:44:38.875 165 11963.20 -157.00 55028.05 88888.00 2007-06-14 10:44:39.000 165 11963.30 -157.10 55028.05 88888.00 2007-06-14 10:44:39.125 165 11963.27 -157.22 55027.97 88888.00 2007-06-14 10:44:39.250 165 11963.27 -157.40 55027.93 88888.00 2007-06-14 10:44:39.375 165 11963.35 -157.53 55027.93 88888.00 2007-06-14 10:44:39.500 165 11963.42 -157.55 55027.95 88888.00 2007-06-14 10:44:39.625 165 11963.55 -157.60 55027.90 88888.00 2007-06-14 10:44:39.750 165 11963.62 -157.68 55027.88 88888.00 2007-06-14 10:44:39.875 165 11963.75 -157.78 55027.82 88888.00 2007-06-14 10:44:40.000 165 11963.80 -157.85 55027.80 88888.00 2007-06-14 10:44:40.125 165 11963.83 -157.95 55027.75 88888.00 2007-06-14 10:44:40.250 165 11963.85 -158.10 55027.72 88888.00 2007-06-14 10:44:40.375 165 11963.90 -158.22 55027.68 88888.00 2007-06-14 10:44:40.500 165 11964.02 -158.22 55027.68 88888.00 2007-06-14 10:44:40.625 165 11964.15 -158.28 55027.62 88888.00 2007-06-14 10:44:40.750 165 11964.20 -158.40 55027.57 88888.00 2007-06-14 10:44:40.875 165 11964.23 -158.55 55027.55 88888.00 2007-06-14 10:44:41.000 165 11964.40 -158.60 55027.50 88888.00 2007-06-14 10:44:41.125 165 11964.52 -158.65 55027.47 88888.00 2007-06-14 10:44:41.250 165 11964.52 -158.78 55027.43 88888.00 2007-06-14 10:44:41.375 165 11964.60 -158.85 55027.38 88888.00 2007-06-14 10:44:41.500 165 11964.67 -158.97 55027.35 88888.00 2007-06-14 10:44:41.625 165 11964.75 -159.03 55027.30 88888.00 2007-06-14 10:44:41.750 165 11964.88 -159.10 55027.25 88888.00 2007-06-14 10:44:41.875 165 11965.02 -159.15 55027.22 88888.00 2007-06-14 10:44:42.000 165 11965.15 -159.22 55027.18 88888.00 2007-06-14 10:44:42.125 165 11965.23 -159.32 55027.10 88888.00 2007-06-14 10:44:42.250 165 11965.35 -159.47 55027.07 88888.00 2007-06-14 10:44:42.375 165 11965.52 -159.53 55027.05 88888.00 2007-06-14 10:44:42.500 165 11965.65 -159.55 55027.03 88888.00 2007-06-14 10:44:42.625 165 11965.85 -159.60 55027.03 88888.00 2007-06-14 10:44:42.750 165 11966.00 -159.70 55026.93 88888.00 2007-06-14 10:44:42.875 165 11966.12 -159.82 55026.88 88888.00 2007-06-14 10:44:43.000 165 11966.27 -159.97 55026.80 88888.00 2007-06-14 10:44:43.125 165 11966.52 -160.15 55026.78 88888.00 2007-06-14 10:44:43.250 165 11966.75 -160.25 55026.70 88888.00 2007-06-14 10:44:43.375 165 11966.95 -160.35 55026.65 88888.00 2007-06-14 10:44:43.500 165 11967.15 -160.50 55026.57 88888.00 2007-06-14 10:44:43.625 165 11967.30 -160.62 55026.57 88888.00 2007-06-14 10:44:43.750 165 11967.45 -160.70 55026.50 88888.00 2007-06-14 10:44:43.875 165 11967.60 -160.80 55026.50 88888.00 2007-06-14 10:44:44.000 165 11967.70 -160.90 55026.45 88888.00 2007-06-14 10:44:44.125 165 11967.92 -160.95 55026.40 88888.00 2007-06-14 10:44:44.250 165 11968.12 -161.00 55026.40 88888.00 2007-06-14 10:44:44.375 165 11968.25 -161.10 55026.35 88888.00 2007-06-14 10:44:44.500 165 11968.35 -161.20 55026.28 88888.00 2007-06-14 10:44:44.625 165 11968.55 -161.25 55026.22 88888.00 2007-06-14 10:44:44.750 165 11968.75 -161.20 55026.20 88888.00 2007-06-14 10:44:44.875 165 11968.77 -161.25 55026.18 88888.00 2007-06-14 10:44:45.000 165 11968.80 -161.30 55026.12 88888.00 2007-06-14 10:44:45.125 165 11968.88 -161.28 55026.05 88888.00 2007-06-14 10:44:45.250 165 11968.92 -161.30 55026.03 88888.00 2007-06-14 10:44:45.375 165 11969.02 -161.28 55026.03 88888.00 2007-06-14 10:44:45.500 165 11969.08 -161.35 55025.95 88888.00 2007-06-14 10:44:45.625 165 11969.17 -161.43 55025.88 88888.00 2007-06-14 10:44:45.750 165 11969.25 -161.43 55025.85 88888.00 2007-06-14 10:44:45.875 165 11969.30 -161.40 55025.85 88888.00 2007-06-14 10:44:46.000 165 11969.33 -161.45 55025.78 88888.00 2007-06-14 10:44:46.125 165 11969.42 -161.35 55025.78 88888.00 2007-06-14 10:44:46.250 165 11969.58 -161.35 55025.70 88888.00 2007-06-14 10:44:46.375 165 11969.65 -161.40 55025.65 88888.00 2007-06-14 10:44:46.500 165 11969.65 -161.45 55025.60 88888.00 2007-06-14 10:44:46.625 165 11969.73 -161.45 55025.57 88888.00 2007-06-14 10:44:46.750 165 11969.83 -161.50 55025.53 88888.00 2007-06-14 10:44:46.875 165 11969.90 -161.47 55025.50 88888.00 2007-06-14 10:44:47.000 165 11969.90 -161.47 55025.43 88888.00 2007-06-14 10:44:47.125 165 11969.95 -161.53 55025.40 88888.00 2007-06-14 10:44:47.250 165 11969.98 -161.50 55025.32 88888.00 2007-06-14 10:44:47.375 165 11970.17 -161.43 55025.35 88888.00 2007-06-14 10:44:47.500 165 11970.27 -161.50 55025.28 88888.00 2007-06-14 10:44:47.625 165 11970.27 -161.57 55025.22 88888.00 2007-06-14 10:44:47.750 165 11970.38 -161.53 55025.20 88888.00 2007-06-14 10:44:47.875 165 11970.42 -161.50 55025.18 88888.00 2007-06-14 10:44:48.000 165 11970.45 -161.53 55025.10 88888.00 2007-06-14 10:44:48.125 165 11970.48 -161.55 55025.05 88888.00 2007-06-14 10:44:48.250 165 11970.55 -161.55 55025.05 88888.00 2007-06-14 10:44:48.375 165 11970.60 -161.53 55025.05 88888.00 2007-06-14 10:44:48.500 165 11970.65 -161.53 55025.03 88888.00 2007-06-14 10:44:48.625 165 11970.70 -161.55 55024.97 88888.00 2007-06-14 10:44:48.750 165 11970.75 -161.50 55024.95 88888.00 2007-06-14 10:44:48.875 165 11970.85 -161.43 55024.95 88888.00 2007-06-14 10:44:49.000 165 11970.80 -161.43 55024.93 88888.00 2007-06-14 10:44:49.125 165 11970.67 -161.40 55024.93 88888.00 2007-06-14 10:44:49.250 165 11970.58 -161.32 55024.93 88888.00 2007-06-14 10:44:49.375 165 11970.60 -161.30 55024.90 88888.00 2007-06-14 10:44:49.500 165 11970.62 -161.25 55024.90 88888.00 2007-06-14 10:44:49.625 165 11970.55 -161.20 55024.88 88888.00 2007-06-14 10:44:49.750 165 11970.48 -161.20 55024.82 88888.00 2007-06-14 10:44:49.875 165 11970.45 -161.12 55024.82 88888.00 2007-06-14 10:44:50.000 165 11970.42 -161.05 55024.82 88888.00 2007-06-14 10:44:50.125 165 11970.45 -160.95 55024.82 88888.00 2007-06-14 10:44:50.250 165 11970.42 -160.90 55024.80 88888.00 2007-06-14 10:44:50.375 165 11970.40 -160.82 55024.82 88888.00 2007-06-14 10:44:50.500 165 11970.35 -160.75 55024.85 88888.00 2007-06-14 10:44:50.625 165 11970.25 -160.68 55024.82 88888.00 2007-06-14 10:44:50.750 165 11970.20 -160.60 55024.80 88888.00 2007-06-14 10:44:50.875 165 11970.25 -160.50 55024.80 88888.00 2007-06-14 10:44:51.000 165 11970.25 -160.53 55024.78 88888.00 2007-06-14 10:44:51.125 165 11970.17 -160.38 55024.80 88888.00 2007-06-14 10:44:51.250 165 11970.10 -160.22 55024.85 88888.00 2007-06-14 10:44:51.375 165 11970.05 -160.20 55024.82 88888.00 2007-06-14 10:44:51.500 165 11970.00 -160.20 55024.78 88888.00 2007-06-14 10:44:51.625 165 11970.02 -160.07 55024.82 88888.00 2007-06-14 10:44:51.750 165 11969.92 -160.03 55024.80 88888.00 2007-06-14 10:44:51.875 165 11969.83 -160.00 55024.80 88888.00 2007-06-14 10:44:52.000 165 11969.75 -160.00 55024.82 88888.00 2007-06-14 10:44:52.125 165 11969.73 -160.05 55024.85 88888.00 2007-06-14 10:44:52.250 165 11969.70 -160.10 55024.85 88888.00 2007-06-14 10:44:52.375 165 11969.70 -160.15 55024.88 88888.00 2007-06-14 10:44:52.500 165 11969.60 -160.20 55024.88 88888.00 2007-06-14 10:44:52.625 165 11969.48 -160.20 55024.93 88888.00 2007-06-14 10:44:52.750 165 11969.45 -160.28 55024.97 88888.00 2007-06-14 10:44:52.875 165 11969.42 -160.30 55024.97 88888.00 2007-06-14 10:44:53.000 165 11969.35 -160.35 55024.95 88888.00 2007-06-14 10:44:53.125 165 11969.27 -160.43 55024.95 88888.00 2007-06-14 10:44:53.250 165 11969.17 -160.55 55024.97 88888.00 2007-06-14 10:44:53.375 165 11969.10 -160.57 55025.00 88888.00 2007-06-14 10:44:53.500 165 11969.08 -160.57 55025.05 88888.00 2007-06-14 10:44:53.625 165 11969.00 -160.60 55025.05 88888.00 2007-06-14 10:44:53.750 165 11968.88 -160.70 55025.07 88888.00 2007-06-14 10:44:53.875 165 11968.83 -160.70 55025.10 88888.00 2007-06-14 10:44:54.000 165 11968.77 -160.80 55025.10 88888.00 2007-06-14 10:44:54.125 165 11968.73 -160.90 55025.12 88888.00 2007-06-14 10:44:54.250 165 11968.67 -161.00 55025.15 88888.00 2007-06-14 10:44:54.375 165 11968.65 -161.05 55025.18 88888.00 2007-06-14 10:44:54.500 165 11968.65 -161.12 55025.20 88888.00 2007-06-14 10:44:54.625 165 11968.65 -161.18 55025.22 88888.00 2007-06-14 10:44:54.750 165 11968.62 -161.30 55025.22 88888.00 2007-06-14 10:44:54.875 165 11968.65 -161.38 55025.22 88888.00 2007-06-14 10:44:55.000 165 11968.67 -161.47 55025.20 88888.00 2007-06-14 10:44:55.125 165 11968.73 -161.50 55025.25 88888.00 2007-06-14 10:44:55.250 165 11968.75 -161.57 55025.30 88888.00 2007-06-14 10:44:55.375 165 11968.77 -161.62 55025.25 88888.00 2007-06-14 10:44:55.500 165 11968.83 -161.68 55025.28 88888.00 2007-06-14 10:44:55.625 165 11968.90 -161.65 55025.30 88888.00 2007-06-14 10:44:55.750 165 11968.95 -161.70 55025.30 88888.00 2007-06-14 10:44:55.875 165 11968.98 -161.70 55025.30 88888.00 2007-06-14 10:44:56.000 165 11968.98 -161.75 55025.28 88888.00 2007-06-14 10:44:56.125 165 11969.02 -161.75 55025.28 88888.00 2007-06-14 10:44:56.250 165 11969.12 -161.78 55025.28 88888.00 2007-06-14 10:44:56.375 165 11969.17 -161.80 55025.25 88888.00 2007-06-14 10:44:56.500 165 11969.15 -161.80 55025.25 88888.00 2007-06-14 10:44:56.625 165 11969.17 -161.82 55025.30 88888.00 2007-06-14 10:44:56.750 165 11969.17 -161.85 55025.30 88888.00 2007-06-14 10:44:56.875 165 11969.25 -161.88 55025.30 88888.00 2007-06-14 10:44:57.000 165 11969.27 -161.90 55025.28 88888.00 2007-06-14 10:44:57.125 165 11969.33 -161.85 55025.30 88888.00 2007-06-14 10:44:57.250 165 11969.38 -161.90 55025.35 88888.00 2007-06-14 10:44:57.375 165 11969.48 -161.95 55025.32 88888.00 2007-06-14 10:44:57.500 165 11969.50 -162.00 55025.30 88888.00 2007-06-14 10:44:57.625 165 11969.55 -162.07 55025.30 88888.00 2007-06-14 10:44:57.750 165 11969.52 -162.10 55025.32 88888.00 2007-06-14 10:44:57.875 165 11969.60 -162.18 55025.28 88888.00 2007-06-14 10:44:58.000 165 11969.73 -162.28 55025.28 88888.00 2007-06-14 10:44:58.125 165 11969.75 -162.32 55025.30 88888.00 2007-06-14 10:44:58.250 165 11969.77 -162.38 55025.28 88888.00 2007-06-14 10:44:58.375 165 11969.77 -162.43 55025.25 88888.00 2007-06-14 10:44:58.500 165 11969.80 -162.47 55025.22 88888.00 2007-06-14 10:44:58.625 165 11969.85 -162.57 55025.22 88888.00 2007-06-14 10:44:58.750 165 11970.02 -162.65 55025.22 88888.00 2007-06-14 10:44:58.875 165 11970.15 -162.70 55025.22 88888.00 2007-06-14 10:44:59.000 165 11970.27 -162.72 55025.22 88888.00 2007-06-14 10:44:59.125 165 11970.38 -162.82 55025.18 88888.00 2007-06-14 10:44:59.250 165 11970.40 -162.97 55025.15 88888.00 2007-06-14 10:44:59.375 165 11970.52 -163.05 55025.15 88888.00 2007-06-14 10:44:59.500 165 11970.55 -163.18 55025.15 88888.00 2007-06-14 10:44:59.625 165 11970.65 -163.30 55025.12 88888.00 2007-06-14 10:44:59.750 165 11970.70 -163.45 55025.10 88888.00 2007-06-14 10:44:59.875 165 11970.85 -163.50 55025.12 88888.00 2007-06-14 10:45:00.000 165 11970.90 -163.57 55025.07 88888.00 2007-06-14 10:45:00.125 165 11970.98 -163.72 55025.10 88888.00 2007-06-14 10:45:00.250 165 11970.95 -163.93 55025.05 88888.00 2007-06-14 10:45:00.375 165 11971.02 -163.97 55025.03 88888.00 2007-06-14 10:45:00.500 165 11971.05 -164.03 55024.97 88888.00 2007-06-14 10:45:00.625 165 11971.02 -164.10 55024.97 88888.00 2007-06-14 10:45:00.750 165 11971.00 -164.20 55024.95 88888.00 2007-06-14 10:45:00.875 165 11971.17 -164.28 55024.95 88888.00 2007-06-14 10:45:01.000 165 11971.30 -164.35 55024.93 88888.00 2007-06-14 10:45:01.125 165 11971.38 -164.40 55024.90 88888.00 2007-06-14 10:45:01.250 165 11971.35 -164.55 55024.90 88888.00 2007-06-14 10:45:01.375 165 11971.38 -164.65 55024.85 88888.00 2007-06-14 10:45:01.500 165 11971.50 -164.70 55024.85 88888.00 2007-06-14 10:45:01.625 165 11971.62 -164.78 55024.82 88888.00 2007-06-14 10:45:01.750 165 11971.67 -164.80 55024.80 88888.00 2007-06-14 10:45:01.875 165 11971.65 -164.88 55024.78 88888.00 2007-06-14 10:45:02.000 165 11971.77 -164.93 55024.75 88888.00 2007-06-14 10:45:02.125 165 11971.90 -165.00 55024.72 88888.00 2007-06-14 10:45:02.250 165 11972.02 -165.03 55024.70 88888.00 2007-06-14 10:45:02.375 165 11972.17 -165.10 55024.68 88888.00 2007-06-14 10:45:02.500 165 11972.27 -165.18 55024.60 88888.00 2007-06-14 10:45:02.625 165 11972.38 -165.28 55024.57 88888.00 2007-06-14 10:45:02.750 165 11972.52 -165.43 55024.55 88888.00 2007-06-14 10:45:02.875 165 11972.62 -165.45 55024.53 88888.00 2007-06-14 10:45:03.000 165 11972.67 -165.47 55024.53 88888.00 2007-06-14 10:45:03.125 165 11972.75 -165.55 55024.50 88888.00 2007-06-14 10:45:03.250 165 11972.88 -165.65 55024.43 88888.00 2007-06-14 10:45:03.375 165 11973.02 -165.68 55024.43 88888.00 2007-06-14 10:45:03.500 165 11973.05 -165.72 55024.40 88888.00 2007-06-14 10:45:03.625 165 11973.15 -165.82 55024.35 88888.00 2007-06-14 10:45:03.750 165 11973.25 -165.90 55024.35 88888.00 2007-06-14 10:45:03.875 165 11973.27 -165.93 55024.28 88888.00 2007-06-14 10:45:04.000 165 11973.38 -165.90 55024.22 88888.00 2007-06-14 10:45:04.125 165 11973.50 -166.00 55024.22 88888.00 2007-06-14 10:45:04.250 165 11973.52 -166.18 55024.18 88888.00 2007-06-14 10:45:04.375 165 11973.58 -166.20 55024.18 88888.00 2007-06-14 10:45:04.500 165 11973.67 -166.28 55024.18 88888.00 2007-06-14 10:45:04.625 165 11973.80 -166.38 55024.12 88888.00 2007-06-14 10:45:04.750 165 11973.90 -166.43 55024.07 88888.00 2007-06-14 10:45:04.875 165 11973.90 -166.50 55024.03 88888.00 2007-06-14 10:45:05.000 165 11973.92 -166.57 55024.03 88888.00 2007-06-14 10:45:05.125 165 11974.05 -166.60 55024.00 88888.00 2007-06-14 10:45:05.250 165 11974.10 -166.68 55024.00 88888.00 2007-06-14 10:45:05.375 165 11974.23 -166.75 55023.97 88888.00 2007-06-14 10:45:05.500 165 11974.35 -166.80 55023.95 88888.00 2007-06-14 10:45:05.625 165 11974.45 -166.88 55023.93 88888.00 2007-06-14 10:45:05.750 165 11974.52 -166.90 55023.90 88888.00 2007-06-14 10:45:05.875 165 11974.62 -167.03 55023.88 88888.00 2007-06-14 10:45:06.000 165 11974.75 -167.15 55023.82 88888.00 2007-06-14 10:45:06.125 165 11974.75 -167.25 55023.78 88888.00 2007-06-14 10:45:06.250 165 11974.80 -167.32 55023.80 88888.00 2007-06-14 10:45:06.375 165 11974.88 -167.45 55023.75 88888.00 2007-06-14 10:45:06.500 165 11974.95 -167.60 55023.68 88888.00 2007-06-14 10:45:06.625 165 11975.08 -167.62 55023.65 88888.00 2007-06-14 10:45:06.750 165 11975.17 -167.68 55023.62 88888.00 2007-06-14 10:45:06.875 165 11975.20 -167.75 55023.57 88888.00 2007-06-14 10:45:07.000 165 11975.25 -167.85 55023.55 88888.00 2007-06-14 10:45:07.125 165 11975.33 -167.95 55023.55 88888.00 2007-06-14 10:45:07.250 165 11975.42 -168.07 55023.50 88888.00 2007-06-14 10:45:07.375 165 11975.48 -168.12 55023.53 88888.00 2007-06-14 10:45:07.500 165 11975.52 -168.25 55023.50 88888.00 2007-06-14 10:45:07.625 165 11975.60 -168.38 55023.47 88888.00 2007-06-14 10:45:07.750 165 11975.70 -168.47 55023.45 88888.00 2007-06-14 10:45:07.875 165 11975.90 -168.53 55023.43 88888.00 2007-06-14 10:45:08.000 165 11975.95 -168.60 55023.43 88888.00 2007-06-14 10:45:08.125 165 11975.98 -168.70 55023.38 88888.00 2007-06-14 10:45:08.250 165 11975.98 -168.82 55023.35 88888.00 2007-06-14 10:45:08.375 165 11976.08 -168.85 55023.35 88888.00 2007-06-14 10:45:08.500 165 11976.12 -168.88 55023.32 88888.00 2007-06-14 10:45:08.625 165 11976.12 -169.00 55023.30 88888.00 2007-06-14 10:45:08.750 165 11976.20 -169.00 55023.25 88888.00 2007-06-14 10:45:08.875 165 11976.30 -169.07 55023.25 88888.00 2007-06-14 10:45:09.000 165 11976.38 -169.15 55023.22 88888.00 2007-06-14 10:45:09.125 165 11976.48 -169.15 55023.22 88888.00 2007-06-14 10:45:09.250 165 11976.58 -169.15 55023.22 88888.00 2007-06-14 10:45:09.375 165 11976.67 -169.18 55023.15 88888.00 2007-06-14 10:45:09.500 165 11976.73 -169.25 55023.15 88888.00 2007-06-14 10:45:09.625 165 11976.80 -169.30 55023.15 88888.00 2007-06-14 10:45:09.750 165 11976.92 -169.40 55023.12 88888.00 2007-06-14 10:45:09.875 165 11976.98 -169.40 55023.10 88888.00 2007-06-14 10:45:10.000 165 11977.00 -169.47 55023.07 88888.00 2007-06-14 10:45:10.125 165 11977.08 -169.47 55023.12 88888.00 2007-06-14 10:45:10.250 165 11977.15 -169.50 55023.10 88888.00 2007-06-14 10:45:10.375 165 11977.23 -169.53 55023.07 88888.00 2007-06-14 10:45:10.500 165 11977.27 -169.55 55023.07 88888.00 2007-06-14 10:45:10.625 165 11977.35 -169.60 55023.05 88888.00 2007-06-14 10:45:10.750 165 11977.40 -169.68 55023.05 88888.00 2007-06-14 10:45:10.875 165 11977.40 -169.78 55023.00 88888.00 2007-06-14 10:45:11.000 165 11977.52 -169.88 55023.00 88888.00 2007-06-14 10:45:11.125 165 11977.65 -169.90 55022.97 88888.00 2007-06-14 10:45:11.250 165 11977.60 -169.97 55023.00 88888.00 2007-06-14 10:45:11.375 165 11977.62 -170.05 55023.00 88888.00 2007-06-14 10:45:11.500 165 11977.60 -170.22 55022.97 88888.00 2007-06-14 10:45:11.625 165 11977.62 -170.32 55022.95 88888.00 2007-06-14 10:45:11.750 165 11977.65 -170.43 55022.97 88888.00 2007-06-14 10:45:11.875 165 11977.67 -170.53 55022.95 88888.00 2007-06-14 10:45:12.000 165 11977.67 -170.57 55022.95 88888.00 2007-06-14 10:45:12.125 165 11977.73 -170.65 55022.97 88888.00 2007-06-14 10:45:12.250 165 11977.67 -170.75 55022.97 88888.00 2007-06-14 10:45:12.375 165 11977.67 -170.85 55023.00 88888.00 2007-06-14 10:45:12.500 165 11977.65 -170.97 55023.00 88888.00 2007-06-14 10:45:12.625 165 11977.67 -171.05 55023.03 88888.00 2007-06-14 10:45:12.750 165 11977.77 -171.15 55023.03 88888.00 2007-06-14 10:45:12.875 165 11977.83 -171.25 55023.03 88888.00 2007-06-14 10:45:13.000 165 11977.73 -171.35 55023.00 88888.00 2007-06-14 10:45:13.125 165 11977.77 -171.45 55023.03 88888.00 2007-06-14 10:45:13.250 165 11977.75 -171.55 55023.05 88888.00 2007-06-14 10:45:13.375 165 11977.77 -171.62 55023.03 88888.00 2007-06-14 10:45:13.500 165 11977.77 -171.65 55023.07 88888.00 2007-06-14 10:45:13.625 165 11977.75 -171.68 55023.10 88888.00 2007-06-14 10:45:13.750 165 11977.67 -171.78 55023.07 88888.00 2007-06-14 10:45:13.875 165 11977.67 -171.95 55023.07 88888.00 2007-06-14 10:45:14.000 165 11977.65 -171.97 55023.10 88888.00 2007-06-14 10:45:14.125 165 11977.62 -172.00 55023.12 88888.00 2007-06-14 10:45:14.250 165 11977.60 -172.03 55023.12 88888.00 2007-06-14 10:45:14.375 165 11977.70 -172.03 55023.10 88888.00 2007-06-14 10:45:14.500 165 11977.77 -172.07 55023.12 88888.00 2007-06-14 10:45:14.625 165 11977.80 -172.15 55023.12 88888.00 2007-06-14 10:45:14.750 165 11977.80 -172.20 55023.18 88888.00 2007-06-14 10:45:14.875 165 11977.80 -172.20 55023.15 88888.00 2007-06-14 10:45:15.000 165 11977.80 -172.25 55023.15 88888.00 2007-06-14 10:45:15.125 165 11977.88 -172.28 55023.15 88888.00 2007-06-14 10:45:15.250 165 11977.98 -172.35 55023.18 88888.00 2007-06-14 10:45:15.375 165 11978.15 -172.35 55023.15 88888.00 2007-06-14 10:45:15.500 165 11978.27 -172.32 55023.18 88888.00 2007-06-14 10:45:15.625 165 11978.33 -172.43 55023.15 88888.00 2007-06-14 10:45:15.750 165 11978.40 -172.53 55023.15 88888.00 2007-06-14 10:45:15.875 165 11978.45 -172.55 55023.15 88888.00 2007-06-14 10:45:16.000 165 11978.50 -172.57 55023.15 88888.00 2007-06-14 10:45:16.125 165 11978.52 -172.65 55023.18 88888.00 2007-06-14 10:45:16.250 165 11978.67 -172.72 55023.20 88888.00 2007-06-14 10:45:16.375 165 11978.88 -172.75 55023.18 88888.00 2007-06-14 10:45:16.500 165 11978.98 -172.80 55023.18 88888.00 2007-06-14 10:45:16.625 165 11979.02 -172.90 55023.15 88888.00 2007-06-14 10:45:16.750 165 11979.10 -172.95 55023.15 88888.00 2007-06-14 10:45:16.875 165 11979.17 -172.95 55023.18 88888.00 2007-06-14 10:45:17.000 165 11979.23 -173.03 55023.15 88888.00 2007-06-14 10:45:17.125 165 11979.30 -173.07 55023.15 88888.00 2007-06-14 10:45:17.250 165 11979.45 -173.12 55023.15 88888.00 2007-06-14 10:45:17.375 165 11979.60 -173.20 55023.15 88888.00 2007-06-14 10:45:17.500 165 11979.67 -173.35 55023.10 88888.00 2007-06-14 10:45:17.625 165 11979.77 -173.38 55023.12 88888.00 2007-06-14 10:45:17.750 165 11979.98 -173.32 55023.10 88888.00 2007-06-14 10:45:17.875 165 11980.20 -173.40 55023.12 88888.00 2007-06-14 10:45:18.000 165 11980.33 -173.53 55023.10 88888.00 2007-06-14 10:45:18.125 165 11980.45 -173.55 55023.07 88888.00 2007-06-14 10:45:18.250 165 11980.62 -173.43 55023.10 88888.00 2007-06-14 10:45:18.375 165 11980.90 -173.38 55023.07 88888.00 2007-06-14 10:45:18.500 165 11981.05 -173.53 55023.00 88888.00 2007-06-14 10:45:18.625 165 11981.20 -173.53 55023.00 88888.00 2007-06-14 10:45:18.750 165 11981.48 -173.43 55022.97 88888.00 2007-06-14 10:45:18.875 165 11981.75 -173.43 55022.97 88888.00 2007-06-14 10:45:19.000 165 11981.98 -173.43 55022.95 88888.00 2007-06-14 10:45:19.125 165 11982.08 -173.38 55022.90 88888.00 2007-06-14 10:45:19.250 165 11982.23 -173.28 55022.88 88888.00 2007-06-14 10:45:19.375 165 11982.50 -173.18 55022.85 88888.00 2007-06-14 10:45:19.500 165 11982.70 -173.15 55022.85 88888.00 2007-06-14 10:45:19.625 165 11982.90 -173.10 55022.82 88888.00 2007-06-14 10:45:19.750 165 11983.00 -172.97 55022.82 88888.00 2007-06-14 10:45:19.875 165 11983.15 -172.80 55022.82 88888.00 2007-06-14 10:45:20.000 165 11983.23 -172.72 55022.80 88888.00 2007-06-14 10:45:20.125 165 11983.30 -172.68 55022.80 88888.00 2007-06-14 10:45:20.250 165 11983.40 -172.57 55022.82 88888.00 2007-06-14 10:45:20.375 165 11983.45 -172.47 55022.82 88888.00 2007-06-14 10:45:20.500 165 11983.48 -172.38 55022.85 88888.00 2007-06-14 10:45:20.625 165 11983.55 -172.22 55022.82 88888.00 2007-06-14 10:45:20.750 165 11983.52 -172.15 55022.82 88888.00 2007-06-14 10:45:20.875 165 11983.42 -172.05 55022.80 88888.00 2007-06-14 10:45:21.000 165 11983.40 -171.90 55022.85 88888.00 2007-06-14 10:45:21.125 165 11983.50 -171.80 55022.88 88888.00 2007-06-14 10:45:21.250 165 11983.48 -171.70 55022.90 88888.00 2007-06-14 10:45:21.375 165 11983.52 -171.65 55022.90 88888.00 2007-06-14 10:45:21.500 165 11983.52 -171.60 55022.88 88888.00 2007-06-14 10:45:21.625 165 11983.52 -171.57 55022.85 88888.00 2007-06-14 10:45:21.750 165 11983.52 -171.65 55022.88 88888.00 2007-06-14 10:45:21.875 165 11983.52 -171.62 55022.85 88888.00 2007-06-14 10:45:22.000 165 11983.52 -171.55 55022.82 88888.00 2007-06-14 10:45:22.125 165 11983.48 -171.53 55022.85 88888.00 2007-06-14 10:45:22.250 165 11983.50 -171.43 55022.90 88888.00 2007-06-14 10:45:22.375 165 11983.62 -171.38 55022.93 88888.00 2007-06-14 10:45:22.500 165 11983.67 -171.35 55022.93 88888.00 2007-06-14 10:45:22.625 165 11983.62 -171.35 55022.93 88888.00 2007-06-14 10:45:22.750 165 11983.62 -171.28 55022.95 88888.00 2007-06-14 10:45:22.875 165 11983.67 -171.25 55022.97 88888.00 2007-06-14 10:45:23.000 165 11983.75 -171.20 55022.95 88888.00 2007-06-14 10:45:23.125 165 11983.80 -171.10 55022.95 88888.00 2007-06-14 10:45:23.250 165 11983.88 -171.10 55022.97 88888.00 2007-06-14 10:45:23.375 165 11983.98 -171.05 55022.97 88888.00 2007-06-14 10:45:23.500 165 11984.02 -171.03 55023.00 88888.00 2007-06-14 10:45:23.625 165 11984.02 -170.95 55023.05 88888.00 2007-06-14 10:45:23.750 165 11984.00 -170.95 55023.03 88888.00 2007-06-14 10:45:23.875 165 11984.08 -170.85 55023.05 88888.00 2007-06-14 10:45:24.000 165 11984.20 -170.85 55023.05 88888.00 2007-06-14 10:45:24.125 165 11984.27 -170.88 55023.07 88888.00 2007-06-14 10:45:24.250 165 11984.35 -170.75 55023.10 88888.00 2007-06-14 10:45:24.375 165 11984.50 -170.75 55023.12 88888.00 2007-06-14 10:45:24.500 165 11984.60 -170.78 55023.15 88888.00 2007-06-14 10:45:24.625 165 11984.67 -170.75 55023.10 88888.00 2007-06-14 10:45:24.750 165 11984.75 -170.68 55023.10 88888.00 2007-06-14 10:45:24.875 165 11984.88 -170.62 55023.12 88888.00 2007-06-14 10:45:25.000 165 11985.00 -170.55 55023.12 88888.00 2007-06-14 10:45:25.125 165 11985.17 -170.55 55023.18 88888.00 2007-06-14 10:45:25.250 165 11985.20 -170.57 55023.18 88888.00 2007-06-14 10:45:25.375 165 11985.23 -170.47 55023.20 88888.00 2007-06-14 10:45:25.500 165 11985.30 -170.35 55023.22 88888.00 2007-06-14 10:45:25.625 165 11985.30 -170.30 55023.28 88888.00 2007-06-14 10:45:25.750 165 11985.30 -170.28 55023.22 88888.00 2007-06-14 10:45:25.875 165 11985.23 -170.28 55023.25 88888.00 2007-06-14 10:45:26.000 165 11985.33 -170.22 55023.28 88888.00 2007-06-14 10:45:26.125 165 11985.38 -170.18 55023.28 88888.00 2007-06-14 10:45:26.250 165 11985.30 -170.18 55023.28 88888.00 2007-06-14 10:45:26.375 165 11985.33 -170.12 55023.30 88888.00 2007-06-14 10:45:26.500 165 11985.42 -170.05 55023.35 88888.00 2007-06-14 10:45:26.625 165 11985.50 -170.05 55023.35 88888.00 2007-06-14 10:45:26.750 165 11985.55 -169.97 55023.40 88888.00 2007-06-14 10:45:26.875 165 11985.58 -169.90 55023.40 88888.00 2007-06-14 10:45:27.000 165 11985.58 -169.88 55023.40 88888.00 2007-06-14 10:45:27.125 165 11985.60 -169.82 55023.43 88888.00 2007-06-14 10:45:27.250 165 11985.67 -169.85 55023.43 88888.00 2007-06-14 10:45:27.375 165 11985.80 -169.88 55023.43 88888.00 2007-06-14 10:45:27.500 165 11985.88 -169.82 55023.45 88888.00 2007-06-14 10:45:27.625 165 11985.98 -169.75 55023.53 88888.00 2007-06-14 10:45:27.750 165 11985.95 -169.75 55023.53 88888.00 2007-06-14 10:45:27.875 165 11986.02 -169.70 55023.55 88888.00 2007-06-14 10:45:28.000 165 11986.15 -169.70 55023.57 88888.00 2007-06-14 10:45:28.125 165 11986.15 -169.75 55023.57 88888.00 2007-06-14 10:45:28.250 165 11986.23 -169.78 55023.60 88888.00 2007-06-14 10:45:28.375 165 11986.38 -169.70 55023.62 88888.00 2007-06-14 10:45:28.500 165 11986.45 -169.65 55023.62 88888.00 2007-06-14 10:45:28.625 165 11986.45 -169.72 55023.65 88888.00 2007-06-14 10:45:28.750 165 11986.58 -169.72 55023.70 88888.00 2007-06-14 10:45:28.875 165 11986.70 -169.80 55023.72 88888.00 2007-06-14 10:45:29.000 165 11986.75 -169.90 55023.70 88888.00 2007-06-14 10:45:29.125 165 11986.88 -169.93 55023.75 88888.00 2007-06-14 10:45:29.250 165 11986.88 -169.95 55023.75 88888.00 2007-06-14 10:45:29.375 165 11987.00 -169.93 55023.80 88888.00 2007-06-14 10:45:29.500 165 11987.08 -170.00 55023.82 88888.00 2007-06-14 10:45:29.625 165 11987.15 -170.03 55023.85 88888.00 2007-06-14 10:45:29.750 165 11987.15 -170.15 55023.88 88888.00 2007-06-14 10:45:29.875 165 11987.20 -170.18 55023.88 88888.00 2007-06-14 10:45:30.000 165 11987.27 -170.22 55023.90 88888.00 2007-06-14 10:45:30.125 165 11987.30 -170.32 55023.93 88888.00 2007-06-14 10:45:30.250 165 11987.27 -170.40 55023.97 88888.00 2007-06-14 10:45:30.375 165 11987.35 -170.35 55024.00 88888.00 2007-06-14 10:45:30.500 165 11987.35 -170.40 55024.03 88888.00 2007-06-14 10:45:30.625 165 11987.38 -170.47 55024.05 88888.00 2007-06-14 10:45:30.750 165 11987.45 -170.57 55024.05 88888.00 2007-06-14 10:45:30.875 165 11987.42 -170.65 55024.07 88888.00 2007-06-14 10:45:31.000 165 11987.50 -170.70 55024.10 88888.00 2007-06-14 10:45:31.125 165 11987.62 -170.78 55024.12 88888.00 2007-06-14 10:45:31.250 165 11987.62 -170.88 55024.15 88888.00 2007-06-14 10:45:31.375 165 11987.65 -170.90 55024.15 88888.00 2007-06-14 10:45:31.500 165 11987.67 -170.97 55024.18 88888.00 2007-06-14 10:45:31.625 165 11987.70 -170.97 55024.22 88888.00 2007-06-14 10:45:31.750 165 11987.67 -171.05 55024.25 88888.00 2007-06-14 10:45:31.875 165 11987.62 -171.15 55024.30 88888.00 2007-06-14 10:45:32.000 165 11987.62 -171.10 55024.32 88888.00 2007-06-14 10:45:32.125 165 11987.60 -171.07 55024.35 88888.00 2007-06-14 10:45:32.250 165 11987.58 -171.18 55024.40 88888.00 2007-06-14 10:45:32.375 165 11987.55 -171.18 55024.38 88888.00 2007-06-14 10:45:32.500 165 11987.58 -171.18 55024.43 88888.00 2007-06-14 10:45:32.625 165 11987.58 -171.18 55024.45 88888.00 2007-06-14 10:45:32.750 165 11987.60 -171.20 55024.47 88888.00 2007-06-14 10:45:32.875 165 11987.62 -171.22 55024.47 88888.00 2007-06-14 10:45:33.000 165 11987.65 -171.30 55024.47 88888.00 2007-06-14 10:45:33.125 165 11987.73 -171.28 55024.53 88888.00 2007-06-14 10:45:33.250 165 11987.83 -171.25 55024.55 88888.00 2007-06-14 10:45:33.375 165 11987.92 -171.25 55024.57 88888.00 2007-06-14 10:45:33.500 165 11987.88 -171.28 55024.57 88888.00 2007-06-14 10:45:33.625 165 11987.88 -171.20 55024.60 88888.00 2007-06-14 10:45:33.750 165 11987.85 -171.15 55024.60 88888.00 2007-06-14 10:45:33.875 165 11987.90 -171.15 55024.62 88888.00 2007-06-14 10:45:34.000 165 11987.95 -171.15 55024.62 88888.00 2007-06-14 10:45:34.125 165 11988.05 -171.12 55024.62 88888.00 2007-06-14 10:45:34.250 165 11988.12 -171.15 55024.68 88888.00 2007-06-14 10:45:34.375 165 11988.25 -171.10 55024.70 88888.00 2007-06-14 10:45:34.500 165 11988.38 -171.03 55024.72 88888.00 2007-06-14 10:45:34.625 165 11988.48 -171.00 55024.72 88888.00 2007-06-14 10:45:34.750 165 11988.50 -171.03 55024.72 88888.00 2007-06-14 10:45:34.875 165 11988.60 -171.00 55024.78 88888.00 2007-06-14 10:45:35.000 165 11988.70 -171.03 55024.75 88888.00 2007-06-14 10:45:35.125 165 11988.83 -170.93 55024.80 88888.00 2007-06-14 10:45:35.250 165 11988.83 -170.95 55024.80 88888.00 2007-06-14 10:45:35.375 165 11988.80 -170.97 55024.78 88888.00 2007-06-14 10:45:35.500 165 11988.80 -171.03 55024.80 88888.00 2007-06-14 10:45:35.625 165 11988.92 -170.95 55024.82 88888.00 2007-06-14 10:45:35.750 165 11988.98 -170.93 55024.88 88888.00 2007-06-14 10:45:35.875 165 11989.00 -170.90 55024.90 88888.00 2007-06-14 10:45:36.000 165 11988.95 -170.93 55024.90 88888.00 2007-06-14 10:45:36.125 165 11988.90 -170.93 55024.95 88888.00 2007-06-14 10:45:36.250 165 11988.85 -170.93 55024.97 88888.00 2007-06-14 10:45:36.375 165 11988.85 -170.90 55025.00 88888.00 2007-06-14 10:45:36.500 165 11988.83 -170.90 55025.00 88888.00 2007-06-14 10:45:36.625 165 11988.88 -170.88 55025.05 88888.00 2007-06-14 10:45:36.750 165 11988.95 -170.82 55025.05 88888.00 2007-06-14 10:45:36.875 165 11988.90 -170.85 55025.07 88888.00 2007-06-14 10:45:37.000 165 11988.88 -170.90 55025.10 88888.00 2007-06-14 10:45:37.125 165 11988.88 -170.85 55025.15 88888.00 2007-06-14 10:45:37.250 165 11988.80 -170.93 55025.18 88888.00 2007-06-14 10:45:37.375 165 11988.85 -170.90 55025.18 88888.00 2007-06-14 10:45:37.500 165 11988.90 -170.90 55025.15 88888.00 2007-06-14 10:45:37.625 165 11988.83 -170.90 55025.15 88888.00 2007-06-14 10:45:37.750 165 11988.83 -170.82 55025.20 88888.00 2007-06-14 10:45:37.875 165 11988.90 -170.78 55025.25 88888.00 2007-06-14 10:45:38.000 165 11988.98 -170.75 55025.28 88888.00 2007-06-14 10:45:38.125 165 11988.95 -170.80 55025.30 88888.00 2007-06-14 10:45:38.250 165 11988.92 -170.75 55025.28 88888.00 2007-06-14 10:45:38.375 165 11988.98 -170.65 55025.28 88888.00 2007-06-14 10:45:38.500 165 11989.00 -170.65 55025.30 88888.00 2007-06-14 10:45:38.625 165 11989.08 -170.57 55025.32 88888.00 2007-06-14 10:45:38.750 165 11989.10 -170.47 55025.38 88888.00 2007-06-14 10:45:38.875 165 11989.17 -170.43 55025.40 88888.00 2007-06-14 10:45:39.000 165 11989.23 -170.38 55025.40 88888.00 2007-06-14 10:45:39.125 165 11989.25 -170.28 55025.38 88888.00 2007-06-14 10:45:39.250 165 11989.25 -170.18 55025.45 88888.00 2007-06-14 10:45:39.375 165 11989.27 -170.10 55025.50 88888.00 2007-06-14 10:45:39.500 165 11989.33 -170.03 55025.55 88888.00 2007-06-14 10:45:39.625 165 11989.30 -170.00 55025.50 88888.00 2007-06-14 10:45:39.750 165 11989.15 -169.97 55025.50 88888.00 2007-06-14 10:45:39.875 165 11989.15 -169.95 55025.50 88888.00 2007-06-14 10:45:40.000 165 11989.25 -169.88 55025.50 88888.00 2007-06-14 10:45:40.125 165 11989.25 -169.82 55025.55 88888.00 2007-06-14 10:45:40.250 165 11989.23 -169.82 55025.55 88888.00 2007-06-14 10:45:40.375 165 11989.33 -169.78 55025.57 88888.00 2007-06-14 10:45:40.500 165 11989.38 -169.68 55025.60 88888.00 2007-06-14 10:45:40.625 165 11989.30 -169.65 55025.62 88888.00 2007-06-14 10:45:40.750 165 11989.27 -169.60 55025.65 88888.00 2007-06-14 10:45:40.875 165 11989.35 -169.50 55025.65 88888.00 2007-06-14 10:45:41.000 165 11989.40 -169.45 55025.65 88888.00 2007-06-14 10:45:41.125 165 11989.48 -169.38 55025.70 88888.00 2007-06-14 10:45:41.250 165 11989.45 -169.25 55025.70 88888.00 2007-06-14 10:45:41.375 165 11989.55 -169.20 55025.70 88888.00 2007-06-14 10:45:41.500 165 11989.55 -169.10 55025.75 88888.00 2007-06-14 10:45:41.625 165 11989.58 -169.00 55025.75 88888.00 2007-06-14 10:45:41.750 165 11989.62 -168.93 55025.78 88888.00 2007-06-14 10:45:41.875 165 11989.70 -168.82 55025.78 88888.00 2007-06-14 10:45:42.000 165 11989.75 -168.72 55025.80 88888.00 2007-06-14 10:45:42.125 165 11989.80 -168.68 55025.80 88888.00 2007-06-14 10:45:42.250 165 11989.90 -168.57 55025.82 88888.00 2007-06-14 10:45:42.375 165 11989.98 -168.45 55025.82 88888.00 2007-06-14 10:45:42.500 165 11990.05 -168.35 55025.85 88888.00 2007-06-14 10:45:42.625 165 11990.12 -168.30 55025.82 88888.00 2007-06-14 10:45:42.750 165 11990.20 -168.18 55025.88 88888.00 2007-06-14 10:45:42.875 165 11990.25 -168.10 55025.90 88888.00 2007-06-14 10:45:43.000 165 11990.35 -168.05 55025.88 88888.00 2007-06-14 10:45:43.125 165 11990.38 -168.00 55025.88 88888.00 2007-06-14 10:45:43.250 165 11990.48 -167.93 55025.95 88888.00 2007-06-14 10:45:43.375 165 11990.50 -167.93 55025.95 88888.00 2007-06-14 10:45:43.500 165 11990.55 -167.93 55025.97 88888.00 2007-06-14 10:45:43.625 165 11990.65 -167.88 55026.03 88888.00 2007-06-14 10:45:43.750 165 11990.70 -167.75 55026.05 88888.00 2007-06-14 10:45:43.875 165 11990.70 -167.72 55026.05 88888.00 2007-06-14 10:45:44.000 165 11990.75 -167.70 55026.05 88888.00 2007-06-14 10:45:44.125 165 11990.77 -167.72 55026.03 88888.00 2007-06-14 10:45:44.250 165 11990.73 -167.72 55026.07 88888.00 2007-06-14 10:45:44.375 165 11990.73 -167.68 55026.12 88888.00 2007-06-14 10:45:44.500 165 11990.67 -167.68 55026.12 88888.00 2007-06-14 10:45:44.625 165 11990.65 -167.62 55026.20 88888.00 2007-06-14 10:45:44.750 165 11990.60 -167.62 55026.20 88888.00 2007-06-14 10:45:44.875 165 11990.58 -167.57 55026.22 88888.00 2007-06-14 10:45:45.000 165 11990.52 -167.53 55026.28 88888.00 2007-06-14 10:45:45.125 165 11990.58 -167.45 55026.30 88888.00 2007-06-14 10:45:45.250 165 11990.55 -167.45 55026.32 88888.00 2007-06-14 10:45:45.375 165 11990.50 -167.45 55026.32 88888.00 2007-06-14 10:45:45.500 165 11990.33 -167.50 55026.38 88888.00 2007-06-14 10:45:45.625 165 11990.27 -167.53 55026.43 88888.00 2007-06-14 10:45:45.750 165 11990.20 -167.47 55026.45 88888.00 2007-06-14 10:45:45.875 165 11990.20 -167.43 55026.47 88888.00 2007-06-14 10:45:46.000 165 11990.20 -167.47 55026.53 88888.00 2007-06-14 10:45:46.125 165 11990.12 -167.55 55026.50 88888.00 2007-06-14 10:45:46.250 165 11990.00 -167.55 55026.53 88888.00 2007-06-14 10:45:46.375 165 11989.98 -167.57 55026.57 88888.00 2007-06-14 10:45:46.500 165 11989.88 -167.72 55026.60 88888.00 2007-06-14 10:45:46.625 165 11989.88 -167.78 55026.65 88888.00 2007-06-14 10:45:46.750 165 11989.83 -167.80 55026.68 88888.00 2007-06-14 10:45:46.875 165 11989.73 -167.93 55026.68 88888.00 2007-06-14 10:45:47.000 165 11989.65 -168.05 55026.72 88888.00 2007-06-14 10:45:47.125 165 11989.52 -168.10 55026.72 88888.00 2007-06-14 10:45:47.250 165 11989.48 -168.25 55026.78 88888.00 2007-06-14 10:45:47.375 165 11989.45 -168.35 55026.82 88888.00 2007-06-14 10:45:47.500 165 11989.40 -168.50 55026.88 88888.00 2007-06-14 10:45:47.625 165 11989.35 -168.60 55026.90 88888.00 2007-06-14 10:45:47.750 165 11989.35 -168.70 55026.95 88888.00 2007-06-14 10:45:47.875 165 11989.35 -168.78 55027.00 88888.00 2007-06-14 10:45:48.000 165 11989.27 -168.90 55027.00 88888.00 2007-06-14 10:45:48.125 165 11989.12 -169.00 55027.03 88888.00 2007-06-14 10:45:48.250 165 11989.05 -169.10 55027.10 88888.00 2007-06-14 10:45:48.375 165 11988.95 -169.20 55027.15 88888.00 2007-06-14 10:45:48.500 165 11988.92 -169.30 55027.22 88888.00 2007-06-14 10:45:48.625 165 11988.90 -169.43 55027.25 88888.00 2007-06-14 10:45:48.750 165 11988.80 -169.53 55027.28 88888.00 2007-06-14 10:45:48.875 165 11988.83 -169.60 55027.35 88888.00 2007-06-14 10:45:49.000 165 11988.77 -169.68 55027.38 88888.00 2007-06-14 10:45:49.125 165 11988.75 -169.72 55027.43 88888.00 2007-06-14 10:45:49.250 165 11988.65 -169.82 55027.47 88888.00 2007-06-14 10:45:49.375 165 11988.52 -169.95 55027.50 88888.00 2007-06-14 10:45:49.500 165 11988.50 -170.00 55027.55 88888.00 2007-06-14 10:45:49.625 165 11988.50 -169.95 55027.60 88888.00 2007-06-14 10:45:49.750 165 11988.42 -170.05 55027.62 88888.00 2007-06-14 10:45:49.875 165 11988.35 -170.18 55027.68 88888.00 2007-06-14 10:45:50.000 165 11988.35 -170.18 55027.75 88888.00 2007-06-14 10:45:50.125 165 11988.35 -170.15 55027.80 88888.00 2007-06-14 10:45:50.250 165 11988.27 -170.28 55027.80 88888.00 2007-06-14 10:45:50.375 165 11988.25 -170.38 55027.78 88888.00 2007-06-14 10:45:50.500 165 11988.25 -170.43 55027.80 88888.00 2007-06-14 10:45:50.625 165 11988.30 -170.45 55027.85 88888.00 2007-06-14 10:45:50.750 165 11988.33 -170.45 55027.90 88888.00 2007-06-14 10:45:50.875 165 11988.27 -170.50 55027.90 88888.00 2007-06-14 10:45:51.000 165 11988.33 -170.60 55027.93 88888.00 2007-06-14 10:45:51.125 165 11988.42 -170.62 55027.95 88888.00 2007-06-14 10:45:51.250 165 11988.48 -170.72 55027.97 88888.00 2007-06-14 10:45:51.375 165 11988.58 -170.80 55027.97 88888.00 2007-06-14 10:45:51.500 165 11988.67 -170.82 55028.03 88888.00 2007-06-14 10:45:51.625 165 11988.67 -170.85 55028.05 88888.00 2007-06-14 10:45:51.750 165 11988.65 -170.97 55028.05 88888.00 2007-06-14 10:45:51.875 165 11988.75 -171.10 55028.07 88888.00 2007-06-14 10:45:52.000 165 11988.83 -171.20 55028.05 88888.00 2007-06-14 10:45:52.125 165 11988.92 -171.32 55028.10 88888.00 2007-06-14 10:45:52.250 165 11989.08 -171.40 55028.15 88888.00 2007-06-14 10:45:52.375 165 11989.20 -171.43 55028.18 88888.00 2007-06-14 10:45:52.500 165 11989.20 -171.53 55028.18 88888.00 2007-06-14 10:45:52.625 165 11989.23 -171.62 55028.20 88888.00 2007-06-14 10:45:52.750 165 11989.20 -171.78 55028.18 88888.00 2007-06-14 10:45:52.875 165 11989.23 -171.85 55028.22 88888.00 2007-06-14 10:45:53.000 165 11989.27 -171.93 55028.22 88888.00 2007-06-14 10:45:53.125 165 11989.33 -172.00 55028.22 88888.00 2007-06-14 10:45:53.250 165 11989.40 -172.12 55028.25 88888.00 2007-06-14 10:45:53.375 165 11989.50 -172.22 55028.28 88888.00 2007-06-14 10:45:53.500 165 11989.55 -172.30 55028.28 88888.00 2007-06-14 10:45:53.625 165 11989.60 -172.43 55028.28 88888.00 2007-06-14 10:45:53.750 165 11989.65 -172.45 55028.30 88888.00 2007-06-14 10:45:53.875 165 11989.73 -172.50 55028.32 88888.00 2007-06-14 10:45:54.000 165 11989.75 -172.57 55028.30 88888.00 2007-06-14 10:45:54.125 165 11989.73 -172.65 55028.32 88888.00 2007-06-14 10:45:54.250 165 11989.80 -172.65 55028.35 88888.00 2007-06-14 10:45:54.375 165 11989.90 -172.70 55028.35 88888.00 2007-06-14 10:45:54.500 165 11989.88 -172.72 55028.38 88888.00 2007-06-14 10:45:54.625 165 11989.85 -172.75 55028.38 88888.00 2007-06-14 10:45:54.750 165 11989.83 -172.78 55028.40 88888.00 2007-06-14 10:45:54.875 165 11989.85 -172.82 55028.40 88888.00 2007-06-14 10:45:55.000 165 11989.77 -172.88 55028.40 88888.00 2007-06-14 10:45:55.125 165 11989.80 -172.85 55028.43 88888.00 2007-06-14 10:45:55.250 165 11989.85 -172.80 55028.50 88888.00 2007-06-14 10:45:55.375 165 11989.90 -172.78 55028.53 88888.00 2007-06-14 10:45:55.500 165 11989.83 -172.85 55028.53 88888.00 2007-06-14 10:45:55.625 165 11989.73 -172.90 55028.50 88888.00 2007-06-14 10:45:55.750 165 11989.67 -172.95 55028.50 88888.00 2007-06-14 10:45:55.875 165 11989.65 -172.95 55028.53 88888.00 2007-06-14 10:45:56.000 165 11989.65 -172.97 55028.53 88888.00 2007-06-14 10:45:56.125 165 11989.62 -173.05 55028.53 88888.00 2007-06-14 10:45:56.250 165 11989.55 -173.10 55028.55 88888.00 2007-06-14 10:45:56.375 165 11989.55 -173.12 55028.55 88888.00 2007-06-14 10:45:56.500 165 11989.55 -173.15 55028.57 88888.00 2007-06-14 10:45:56.625 165 11989.52 -173.25 55028.60 88888.00 2007-06-14 10:45:56.750 165 11989.45 -173.38 55028.60 88888.00 2007-06-14 10:45:56.875 165 11989.42 -173.45 55028.65 88888.00 2007-06-14 10:45:57.000 165 11989.50 -173.47 55028.62 88888.00 2007-06-14 10:45:57.125 165 11989.52 -173.55 55028.65 88888.00 2007-06-14 10:45:57.250 165 11989.48 -173.70 55028.62 88888.00 2007-06-14 10:45:57.375 165 11989.55 -173.72 55028.65 88888.00 2007-06-14 10:45:57.500 165 11989.52 -173.78 55028.72 88888.00 2007-06-14 10:45:57.625 165 11989.45 -173.85 55028.70 88888.00 2007-06-14 10:45:57.750 165 11989.42 -173.88 55028.72 88888.00 2007-06-14 10:45:57.875 165 11989.48 -173.95 55028.75 88888.00 2007-06-14 10:45:58.000 165 11989.45 -174.00 55028.75 88888.00 2007-06-14 10:45:58.125 165 11989.45 -174.05 55028.78 88888.00 2007-06-14 10:45:58.250 165 11989.48 -174.10 55028.85 88888.00 2007-06-14 10:45:58.375 165 11989.50 -174.12 55028.85 88888.00 2007-06-14 10:45:58.500 165 11989.45 -174.12 55028.85 88888.00 2007-06-14 10:45:58.625 165 11989.42 -174.15 55028.85 88888.00 2007-06-14 10:45:58.750 165 11989.40 -174.22 55028.85 88888.00 2007-06-14 10:45:58.875 165 11989.40 -174.22 55028.88 88888.00 2007-06-14 10:45:59.000 165 11989.52 -174.25 55028.88 88888.00 2007-06-14 10:45:59.125 165 11989.60 -174.22 55028.88 88888.00 2007-06-14 10:45:59.250 165 11989.58 -174.28 55028.85 88888.00 2007-06-14 10:45:59.375 165 11989.60 -174.30 55028.85 88888.00 2007-06-14 10:45:59.500 165 11989.60 -174.32 55028.85 88888.00 2007-06-14 10:45:59.625 165 11989.67 -174.30 55028.85 88888.00 2007-06-14 10:45:59.750 165 11989.77 -174.22 55028.88 88888.00 2007-06-14 10:45:59.875 165 11989.80 -174.22 55028.82 88888.00 2007-06-14 10:46:00.000 165 11989.83 -174.20 55028.82 88888.00 2007-06-14 10:46:00.125 165 11989.85 -174.18 55028.80 88888.00 2007-06-14 10:46:00.250 165 11989.90 -174.20 55028.85 88888.00 2007-06-14 10:46:00.375 165 11989.98 -174.22 55028.85 88888.00 2007-06-14 10:46:00.500 165 11990.10 -174.18 55028.88 88888.00 2007-06-14 10:46:00.625 165 11990.17 -174.18 55028.90 88888.00 2007-06-14 10:46:00.750 165 11990.20 -174.18 55028.88 88888.00 2007-06-14 10:46:00.875 165 11990.25 -174.18 55028.85 88888.00 2007-06-14 10:46:01.000 165 11990.33 -174.18 55028.88 88888.00 2007-06-14 10:46:01.125 165 11990.33 -174.18 55028.85 88888.00 2007-06-14 10:46:01.250 165 11990.38 -174.22 55028.85 88888.00 2007-06-14 10:46:01.375 165 11990.45 -174.22 55028.82 88888.00 2007-06-14 10:46:01.500 165 11990.58 -174.28 55028.82 88888.00 2007-06-14 10:46:01.625 165 11990.67 -174.20 55028.85 88888.00 2007-06-14 10:46:01.750 165 11990.70 -174.25 55028.88 88888.00 2007-06-14 10:46:01.875 165 11990.70 -174.30 55028.88 88888.00 2007-06-14 10:46:02.000 165 11990.67 -174.32 55028.80 88888.00 2007-06-14 10:46:02.125 165 11990.73 -174.35 55028.82 88888.00 2007-06-14 10:46:02.250 165 11990.77 -174.40 55028.88 88888.00 2007-06-14 10:46:02.375 165 11990.85 -174.43 55028.88 88888.00 2007-06-14 10:46:02.500 165 11990.85 -174.45 55028.90 88888.00 2007-06-14 10:46:02.625 165 11990.85 -174.47 55028.90 88888.00 2007-06-14 10:46:02.750 165 11990.83 -174.47 55028.90 88888.00 2007-06-14 10:46:02.875 165 11990.75 -174.57 55028.88 88888.00 2007-06-14 10:46:03.000 165 11990.73 -174.68 55028.90 88888.00 2007-06-14 10:46:03.125 165 11990.73 -174.68 55028.93 88888.00 2007-06-14 10:46:03.250 165 11990.77 -174.68 55028.93 88888.00 2007-06-14 10:46:03.375 165 11990.73 -174.78 55028.95 88888.00 2007-06-14 10:46:03.500 165 11990.67 -174.90 55028.93 88888.00 2007-06-14 10:46:03.625 165 11990.65 -175.00 55028.93 88888.00 2007-06-14 10:46:03.750 165 11990.70 -175.05 55028.95 88888.00 2007-06-14 10:46:03.875 165 11990.65 -175.10 55028.93 88888.00 2007-06-14 10:46:04.000 165 11990.70 -175.18 55028.95 88888.00 2007-06-14 10:46:04.125 165 11990.73 -175.25 55029.00 88888.00 2007-06-14 10:46:04.250 165 11990.73 -175.30 55029.03 88888.00 2007-06-14 10:46:04.375 165 11990.70 -175.38 55029.05 88888.00 2007-06-14 10:46:04.500 165 11990.67 -175.43 55029.05 88888.00 2007-06-14 10:46:04.625 165 11990.65 -175.50 55029.03 88888.00 2007-06-14 10:46:04.750 165 11990.70 -175.57 55029.03 88888.00 2007-06-14 10:46:04.875 165 11990.77 -175.62 55029.05 88888.00 2007-06-14 10:46:05.000 165 11990.83 -175.62 55029.07 88888.00 2007-06-14 10:46:05.125 165 11990.83 -175.70 55029.05 88888.00 2007-06-14 10:46:05.250 165 11990.77 -175.85 55029.05 88888.00 2007-06-14 10:46:05.375 165 11990.80 -175.90 55029.05 88888.00 2007-06-14 10:46:05.500 165 11990.92 -175.95 55029.10 88888.00 2007-06-14 10:46:05.625 165 11991.00 -175.97 55029.10 88888.00 2007-06-14 10:46:05.750 165 11990.98 -176.07 55029.12 88888.00 2007-06-14 10:46:05.875 165 11991.08 -176.15 55029.15 88888.00 2007-06-14 10:46:06.000 165 11991.08 -176.30 55029.12 88888.00 2007-06-14 10:46:06.125 165 11991.05 -176.40 55029.15 88888.00 2007-06-14 10:46:06.250 165 11991.00 -176.47 55029.15 88888.00 2007-06-14 10:46:06.375 165 11991.05 -176.53 55029.15 88888.00 2007-06-14 10:46:06.500 165 11991.12 -176.60 55029.15 88888.00 2007-06-14 10:46:06.625 165 11991.15 -176.68 55029.18 88888.00 2007-06-14 10:46:06.750 165 11991.15 -176.78 55029.20 88888.00 2007-06-14 10:46:06.875 165 11991.23 -176.85 55029.22 88888.00 2007-06-14 10:46:07.000 165 11991.30 -176.90 55029.22 88888.00 2007-06-14 10:46:07.125 165 11991.42 -176.97 55029.25 88888.00 2007-06-14 10:46:07.250 165 11991.45 -177.12 55029.25 88888.00 2007-06-14 10:46:07.375 165 11991.48 -177.22 55029.28 88888.00 2007-06-14 10:46:07.500 165 11991.50 -177.30 55029.28 88888.00 2007-06-14 10:46:07.625 165 11991.65 -177.35 55029.30 88888.00 2007-06-14 10:46:07.750 165 11991.75 -177.45 55029.32 88888.00 2007-06-14 10:46:07.875 165 11991.83 -177.55 55029.32 88888.00 2007-06-14 10:46:08.000 165 11991.90 -177.65 55029.30 88888.00 2007-06-14 10:46:08.125 165 11991.88 -177.75 55029.28 88888.00 2007-06-14 10:46:08.250 165 11991.95 -177.85 55029.32 88888.00 2007-06-14 10:46:08.375 165 11992.05 -177.88 55029.35 88888.00 2007-06-14 10:46:08.500 165 11992.05 -178.03 55029.32 88888.00 2007-06-14 10:46:08.625 165 11992.17 -178.10 55029.32 88888.00 2007-06-14 10:46:08.750 165 11992.27 -178.18 55029.35 88888.00 2007-06-14 10:46:08.875 165 11992.38 -178.25 55029.35 88888.00 2007-06-14 10:46:09.000 165 11992.42 -178.35 55029.32 88888.00 2007-06-14 10:46:09.125 165 11992.58 -178.43 55029.35 88888.00 2007-06-14 10:46:09.250 165 11992.67 -178.53 55029.32 88888.00 2007-06-14 10:46:09.375 165 11992.83 -178.55 55029.32 88888.00 2007-06-14 10:46:09.500 165 11993.05 -178.53 55029.35 88888.00 2007-06-14 10:46:09.625 165 11993.27 -178.55 55029.35 88888.00 2007-06-14 10:46:09.750 165 11993.40 -178.62 55029.32 88888.00 2007-06-14 10:46:09.875 165 11993.52 -178.68 55029.30 88888.00 2007-06-14 10:46:10.000 165 11993.65 -178.78 55029.28 88888.00 2007-06-14 10:46:10.125 165 11993.88 -178.75 55029.25 88888.00 2007-06-14 10:46:10.250 165 11994.10 -178.72 55029.25 88888.00 2007-06-14 10:46:10.375 165 11994.30 -178.72 55029.25 88888.00 2007-06-14 10:46:10.500 165 11994.48 -178.80 55029.25 88888.00 2007-06-14 10:46:10.625 165 11994.62 -178.82 55029.22 88888.00 2007-06-14 10:46:10.750 165 11994.80 -178.85 55029.22 88888.00 2007-06-14 10:46:10.875 165 11994.98 -178.82 55029.20 88888.00 2007-06-14 10:46:11.000 165 11995.20 -178.82 55029.18 88888.00 2007-06-14 10:46:11.125 165 11995.40 -178.90 55029.15 88888.00 2007-06-14 10:46:11.250 165 11995.58 -178.95 55029.12 88888.00 2007-06-14 10:46:11.375 165 11995.73 -179.03 55029.12 88888.00 2007-06-14 10:46:11.500 165 11995.85 -179.12 55029.12 88888.00 2007-06-14 10:46:11.625 165 11996.00 -179.12 55029.12 88888.00 2007-06-14 10:46:11.750 165 11996.23 -179.15 55029.15 88888.00 2007-06-14 10:46:11.875 165 11996.42 -179.12 55029.12 88888.00 2007-06-14 10:46:12.000 165 11996.62 -179.18 55029.12 88888.00 2007-06-14 10:46:12.125 165 11996.80 -179.28 55029.07 88888.00 2007-06-14 10:46:12.250 165 11996.95 -179.32 55029.07 88888.00 2007-06-14 10:46:12.375 165 11997.20 -179.32 55029.05 88888.00 2007-06-14 10:46:12.500 165 11997.35 -179.40 55029.00 88888.00 2007-06-14 10:46:12.625 165 11997.45 -179.38 55029.03 88888.00 2007-06-14 10:46:12.750 165 11997.60 -179.45 55029.00 88888.00 2007-06-14 10:46:12.875 165 11997.75 -179.55 55029.03 88888.00 2007-06-14 10:46:13.000 165 11997.95 -179.62 55029.03 88888.00 2007-06-14 10:46:13.125 165 11998.08 -179.65 55029.03 88888.00 2007-06-14 10:46:13.250 165 11998.15 -179.72 55029.03 88888.00 2007-06-14 10:46:13.375 165 11998.33 -179.72 55029.03 88888.00 2007-06-14 10:46:13.500 165 11998.45 -179.80 55029.00 88888.00 2007-06-14 10:46:13.625 165 11998.55 -179.82 55028.97 88888.00 2007-06-14 10:46:13.750 165 11998.73 -179.93 55028.97 88888.00 2007-06-14 10:46:13.875 165 11998.90 -179.97 55028.97 88888.00 2007-06-14 10:46:14.000 165 11999.08 -180.00 55028.97 88888.00 2007-06-14 10:46:14.125 165 11999.23 -180.00 55028.97 88888.00 2007-06-14 10:46:14.250 165 11999.38 -180.10 55028.95 88888.00 2007-06-14 10:46:14.375 165 11999.50 -180.10 55028.95 88888.00 2007-06-14 10:46:14.500 165 11999.58 -180.07 55028.95 88888.00 2007-06-14 10:46:14.625 165 11999.73 -180.07 55028.93 88888.00 2007-06-14 10:46:14.750 165 11999.85 -180.12 55028.93 88888.00 2007-06-14 10:46:14.875 165 11999.85 -180.18 55028.90 88888.00 2007-06-14 10:46:15.000 165 11999.95 -180.18 55028.90 88888.00 2007-06-14 10:46:15.125 165 12000.17 -180.15 55028.90 88888.00 2007-06-14 10:46:15.250 165 12000.33 -180.18 55028.85 88888.00 2007-06-14 10:46:15.375 165 12000.48 -180.15 55028.85 88888.00 2007-06-14 10:46:15.500 165 12000.67 -180.10 55028.82 88888.00 2007-06-14 10:46:15.625 165 12000.90 -180.12 55028.82 88888.00 2007-06-14 10:46:15.750 165 12001.08 -180.10 55028.78 88888.00 2007-06-14 10:46:15.875 165 12001.25 -180.07 55028.75 88888.00 2007-06-14 10:46:16.000 165 12001.38 -180.00 55028.70 88888.00 2007-06-14 10:46:16.125 165 12001.58 -179.95 55028.70 88888.00 2007-06-14 10:46:16.250 165 12001.85 -179.88 55028.70 88888.00 2007-06-14 10:46:16.375 165 12002.05 -179.88 55028.65 88888.00 2007-06-14 10:46:16.500 165 12002.17 -179.80 55028.62 88888.00 2007-06-14 10:46:16.625 165 12002.35 -179.75 55028.57 88888.00 2007-06-14 10:46:16.750 165 12002.52 -179.65 55028.55 88888.00 2007-06-14 10:46:16.875 165 12002.55 -179.62 55028.53 88888.00 2007-06-14 10:46:17.000 165 12002.70 -179.60 55028.47 88888.00 2007-06-14 10:46:17.125 165 12002.95 -179.53 55028.45 88888.00 2007-06-14 10:46:17.250 165 12003.17 -179.43 55028.43 88888.00 2007-06-14 10:46:17.375 165 12003.33 -179.40 55028.40 88888.00 2007-06-14 10:46:17.500 165 12003.45 -179.40 55028.40 88888.00 2007-06-14 10:46:17.625 165 12003.62 -179.30 55028.40 88888.00 2007-06-14 10:46:17.750 165 12003.67 -179.30 55028.38 88888.00 2007-06-14 10:46:17.875 165 12003.75 -179.30 55028.35 88888.00 2007-06-14 10:46:18.000 165 12003.88 -179.28 55028.35 88888.00 2007-06-14 10:46:18.125 165 12003.95 -179.25 55028.32 88888.00 2007-06-14 10:46:18.250 165 12004.08 -179.20 55028.30 88888.00 2007-06-14 10:46:18.375 165 12004.23 -179.18 55028.30 88888.00 2007-06-14 10:46:18.500 165 12004.40 -179.25 55028.22 88888.00 2007-06-14 10:46:18.625 165 12004.62 -179.25 55028.20 88888.00 2007-06-14 10:46:18.750 165 12004.70 -179.25 55028.20 88888.00 2007-06-14 10:46:18.875 165 12004.85 -179.18 55028.20 88888.00 2007-06-14 10:46:19.000 165 12004.92 -179.15 55028.12 88888.00 2007-06-14 10:46:19.125 165 12005.02 -179.15 55028.10 88888.00 2007-06-14 10:46:19.250 165 12005.10 -179.18 55028.07 88888.00 2007-06-14 10:46:19.375 165 12005.17 -179.12 55028.05 88888.00 2007-06-14 10:46:19.500 165 12005.35 -179.07 55028.00 88888.00 2007-06-14 10:46:19.625 165 12005.58 -179.03 55028.00 88888.00 2007-06-14 10:46:19.750 165 12005.70 -179.00 55027.97 88888.00 2007-06-14 10:46:19.875 165 12005.77 -178.95 55027.95 88888.00 2007-06-14 10:46:20.000 165 12005.95 -178.95 55027.93 88888.00 2007-06-14 10:46:20.125 165 12006.05 -178.97 55027.88 88888.00 2007-06-14 10:46:20.250 165 12006.15 -178.95 55027.85 88888.00 2007-06-14 10:46:20.375 165 12006.33 -178.90 55027.82 88888.00 2007-06-14 10:46:20.500 165 12006.42 -178.85 55027.85 88888.00 2007-06-14 10:46:20.625 165 12006.52 -178.80 55027.80 88888.00 2007-06-14 10:46:20.750 165 12006.70 -178.72 55027.78 88888.00 2007-06-14 10:46:20.875 165 12006.85 -178.68 55027.75 88888.00 2007-06-14 10:46:21.000 165 12007.00 -178.70 55027.70 88888.00 2007-06-14 10:46:21.125 165 12007.12 -178.68 55027.68 88888.00 2007-06-14 10:46:21.250 165 12007.25 -178.60 55027.70 88888.00 2007-06-14 10:46:21.375 165 12007.38 -178.60 55027.65 88888.00 2007-06-14 10:46:21.500 165 12007.52 -178.53 55027.62 88888.00 2007-06-14 10:46:21.625 165 12007.62 -178.43 55027.60 88888.00 2007-06-14 10:46:21.750 165 12007.75 -178.38 55027.57 88888.00 2007-06-14 10:46:21.875 165 12007.80 -178.32 55027.57 88888.00 2007-06-14 10:46:22.000 165 12007.88 -178.28 55027.53 88888.00 2007-06-14 10:46:22.125 165 12007.98 -178.22 55027.50 88888.00 2007-06-14 10:46:22.250 165 12008.12 -178.18 55027.50 88888.00 2007-06-14 10:46:22.375 165 12008.23 -178.07 55027.50 88888.00 2007-06-14 10:46:22.500 165 12008.33 -177.95 55027.45 88888.00 2007-06-14 10:46:22.625 165 12008.42 -177.85 55027.47 88888.00 2007-06-14 10:46:22.750 165 12008.55 -177.75 55027.47 88888.00 2007-06-14 10:46:22.875 165 12008.55 -177.65 55027.45 88888.00 2007-06-14 10:46:23.000 165 12008.50 -177.57 55027.45 88888.00 2007-06-14 10:46:23.125 165 12008.42 -177.53 55027.45 88888.00 2007-06-14 10:46:23.250 165 12008.35 -177.45 55027.40 88888.00 2007-06-14 10:46:23.375 165 12008.42 -177.32 55027.40 88888.00 2007-06-14 10:46:23.500 165 12008.48 -177.20 55027.40 88888.00 2007-06-14 10:46:23.625 165 12008.50 -177.10 55027.40 88888.00 2007-06-14 10:46:23.750 165 12008.50 -177.03 55027.43 88888.00 2007-06-14 10:46:23.875 165 12008.52 -176.90 55027.40 88888.00 2007-06-14 10:46:24.000 165 12008.52 -176.80 55027.38 88888.00 2007-06-14 10:46:24.125 165 12008.52 -176.72 55027.38 88888.00 2007-06-14 10:46:24.250 165 12008.52 -176.57 55027.43 88888.00 2007-06-14 10:46:24.375 165 12008.62 -176.50 55027.38 88888.00 2007-06-14 10:46:24.500 165 12008.67 -176.40 55027.35 88888.00 2007-06-14 10:46:24.625 165 12008.73 -176.35 55027.38 88888.00 2007-06-14 10:46:24.750 165 12008.77 -176.22 55027.35 88888.00 2007-06-14 10:46:24.875 165 12008.77 -176.15 55027.35 88888.00 2007-06-14 10:46:25.000 165 12008.80 -176.10 55027.32 88888.00 2007-06-14 10:46:25.125 165 12008.80 -176.07 55027.32 88888.00 2007-06-14 10:46:25.250 165 12008.80 -176.00 55027.38 88888.00 2007-06-14 10:46:25.375 165 12008.80 -175.90 55027.38 88888.00 2007-06-14 10:46:25.500 165 12008.73 -175.85 55027.35 88888.00 2007-06-14 10:46:25.625 165 12008.58 -175.82 55027.32 88888.00 2007-06-14 10:46:25.750 165 12008.50 -175.72 55027.35 88888.00 2007-06-14 10:46:25.875 165 12008.48 -175.65 55027.38 88888.00 2007-06-14 10:46:26.000 165 12008.52 -175.60 55027.40 88888.00 2007-06-14 10:46:26.125 165 12008.58 -175.57 55027.43 88888.00 2007-06-14 10:46:26.250 165 12008.48 -175.53 55027.43 88888.00 2007-06-14 10:46:26.375 165 12008.48 -175.43 55027.45 88888.00 2007-06-14 10:46:26.500 165 12008.38 -175.43 55027.43 88888.00 2007-06-14 10:46:26.625 165 12008.27 -175.43 55027.43 88888.00 2007-06-14 10:46:26.750 165 12008.33 -175.32 55027.47 88888.00 2007-06-14 10:46:26.875 165 12008.27 -175.30 55027.45 88888.00 2007-06-14 10:46:27.000 165 12008.20 -175.30 55027.45 88888.00 2007-06-14 10:46:27.125 165 12008.12 -175.25 55027.47 88888.00 2007-06-14 10:46:27.250 165 12008.12 -175.18 55027.50 88888.00 2007-06-14 10:46:27.375 165 12008.17 -175.10 55027.53 88888.00 2007-06-14 10:46:27.500 165 12008.20 -175.05 55027.50 88888.00 2007-06-14 10:46:27.625 165 12008.17 -175.03 55027.50 88888.00 2007-06-14 10:46:27.750 165 12008.15 -174.97 55027.53 88888.00 2007-06-14 10:46:27.875 165 12008.05 -174.93 55027.53 88888.00 2007-06-14 10:46:28.000 165 12007.98 -174.85 55027.53 88888.00 2007-06-14 10:46:28.125 165 12007.98 -174.75 55027.57 88888.00 2007-06-14 10:46:28.250 165 12008.02 -174.62 55027.55 88888.00 2007-06-14 10:46:28.375 165 12008.10 -174.45 55027.57 88888.00 2007-06-14 10:46:28.500 165 12008.12 -174.38 55027.55 88888.00 2007-06-14 10:46:28.625 165 12008.05 -174.28 55027.57 88888.00 2007-06-14 10:46:28.750 165 12007.98 -174.15 55027.55 88888.00 2007-06-14 10:46:28.875 165 12008.02 -174.00 55027.57 88888.00 2007-06-14 10:46:29.000 165 12008.10 -173.80 55027.62 88888.00 2007-06-14 10:46:29.125 165 12008.10 -173.68 55027.62 88888.00 2007-06-14 10:46:29.250 165 12008.12 -173.57 55027.62 88888.00 2007-06-14 10:46:29.375 165 12008.20 -173.40 55027.62 88888.00 2007-06-14 10:46:29.500 165 12008.15 -173.25 55027.60 88888.00 2007-06-14 10:46:29.625 165 12008.12 -173.03 55027.60 88888.00 2007-06-14 10:46:29.750 165 12008.17 -172.82 55027.60 88888.00 2007-06-14 10:46:29.875 165 12008.23 -172.70 55027.60 88888.00 2007-06-14 10:46:30.000 165 12008.30 -172.53 55027.62 88888.00 2007-06-14 10:46:30.125 165 12008.27 -172.32 55027.65 88888.00 2007-06-14 10:46:30.250 165 12008.20 -172.10 55027.62 88888.00 2007-06-14 10:46:30.375 165 12008.20 -171.93 55027.62 88888.00 2007-06-14 10:46:30.500 165 12008.23 -171.72 55027.62 88888.00 2007-06-14 10:46:30.625 165 12008.25 -171.57 55027.62 88888.00 2007-06-14 10:46:30.750 165 12008.35 -171.35 55027.65 88888.00 2007-06-14 10:46:30.875 165 12008.45 -171.22 55027.62 88888.00 2007-06-14 10:46:31.000 165 12008.45 -171.12 55027.62 88888.00 2007-06-14 10:46:31.125 165 12008.50 -170.95 55027.60 88888.00 2007-06-14 10:46:31.250 165 12008.50 -170.72 55027.60 88888.00 2007-06-14 10:46:31.375 165 12008.58 -170.55 55027.57 88888.00 2007-06-14 10:46:31.500 165 12008.67 -170.45 55027.60 88888.00 2007-06-14 10:46:31.625 165 12008.80 -170.32 55027.62 88888.00 2007-06-14 10:46:31.750 165 12008.92 -170.15 55027.60 88888.00 2007-06-14 10:46:31.875 165 12008.92 -170.00 55027.57 88888.00 2007-06-14 10:46:32.000 165 12008.95 -169.82 55027.57 88888.00 2007-06-14 10:46:32.125 165 12009.08 -169.70 55027.55 88888.00 2007-06-14 10:46:32.250 165 12009.08 -169.55 55027.53 88888.00 2007-06-14 10:46:32.375 165 12009.08 -169.47 55027.50 88888.00 2007-06-14 10:46:32.500 165 12009.15 -169.38 55027.50 88888.00 2007-06-14 10:46:32.625 165 12009.20 -169.22 55027.47 88888.00 2007-06-14 10:46:32.750 165 12009.30 -169.05 55027.53 88888.00 2007-06-14 10:46:32.875 165 12009.48 -168.93 55027.55 88888.00 2007-06-14 10:46:33.000 165 12009.52 -168.80 55027.53 88888.00 2007-06-14 10:46:33.125 165 12009.58 -168.65 55027.50 88888.00 2007-06-14 10:46:33.250 165 12009.65 -168.47 55027.53 88888.00 2007-06-14 10:46:33.375 165 12009.73 -168.43 55027.53 88888.00 2007-06-14 10:46:33.500 165 12009.88 -168.32 55027.50 88888.00 2007-06-14 10:46:33.625 165 12010.00 -168.18 55027.53 88888.00 2007-06-14 10:46:33.750 165 12010.12 -168.03 55027.53 88888.00 2007-06-14 10:46:33.875 165 12010.20 -167.90 55027.47 88888.00 2007-06-14 10:46:34.000 165 12010.25 -167.82 55027.43 88888.00 2007-06-14 10:46:34.125 165 12010.48 -167.65 55027.43 88888.00 2007-06-14 10:46:34.250 165 12010.75 -167.45 55027.43 88888.00 2007-06-14 10:46:34.375 165 12010.95 -167.32 55027.38 88888.00 2007-06-14 10:46:34.500 165 12011.12 -167.12 55027.38 88888.00 2007-06-14 10:46:34.625 165 12011.30 -166.97 55027.38 88888.00 2007-06-14 10:46:34.750 165 12011.45 -166.88 55027.35 88888.00 2007-06-14 10:46:34.875 165 12011.62 -166.68 55027.32 88888.00 2007-06-14 10:46:35.000 165 12011.77 -166.50 55027.32 88888.00 2007-06-14 10:46:35.125 165 12011.92 -166.40 55027.30 88888.00 2007-06-14 10:46:35.250 165 12012.00 -166.30 55027.22 88888.00 2007-06-14 10:46:35.375 165 12012.15 -166.18 55027.20 88888.00 2007-06-14 10:46:35.500 165 12012.35 -165.93 55027.20 88888.00 2007-06-14 10:46:35.625 165 12012.55 -165.78 55027.22 88888.00 2007-06-14 10:46:35.750 165 12012.73 -165.65 55027.22 88888.00 2007-06-14 10:46:35.875 165 12012.98 -165.47 55027.20 88888.00 2007-06-14 10:46:36.000 165 12013.20 -165.28 55027.20 88888.00 2007-06-14 10:46:36.125 165 12013.27 -165.22 55027.18 88888.00 2007-06-14 10:46:36.250 165 12013.42 -165.12 55027.12 88888.00 2007-06-14 10:46:36.375 165 12013.65 -165.00 55027.07 88888.00 2007-06-14 10:46:36.500 165 12013.80 -164.85 55027.05 88888.00 2007-06-14 10:46:36.625 165 12013.92 -164.75 55027.03 88888.00 2007-06-14 10:46:36.750 165 12014.08 -164.65 55027.00 88888.00 2007-06-14 10:46:36.875 165 12014.33 -164.55 55026.97 88888.00 2007-06-14 10:46:37.000 165 12014.60 -164.38 55026.95 88888.00 2007-06-14 10:46:37.125 165 12014.73 -164.22 55026.95 88888.00 2007-06-14 10:46:37.250 165 12014.90 -164.12 55026.95 88888.00 2007-06-14 10:46:37.375 165 12015.02 -164.07 55026.90 88888.00 2007-06-14 10:46:37.500 165 12015.15 -163.97 55026.88 88888.00 2007-06-14 10:46:37.625 165 12015.35 -163.82 55026.82 88888.00 2007-06-14 10:46:37.750 165 12015.55 -163.75 55026.78 88888.00 2007-06-14 10:46:37.875 165 12015.75 -163.60 55026.80 88888.00 2007-06-14 10:46:38.000 165 12015.98 -163.50 55026.78 88888.00 2007-06-14 10:46:38.125 165 12016.20 -163.40 55026.72 88888.00 2007-06-14 10:46:38.250 165 12016.40 -163.28 55026.68 88888.00 2007-06-14 10:46:38.375 165 12016.62 -163.18 55026.65 88888.00 2007-06-14 10:46:38.500 165 12016.77 -163.05 55026.60 88888.00 2007-06-14 10:46:38.625 165 12017.05 -162.88 55026.57 88888.00 2007-06-14 10:46:38.750 165 12017.33 -162.70 55026.55 88888.00 2007-06-14 10:46:38.875 165 12017.52 -162.62 55026.53 88888.00 2007-06-14 10:46:39.000 165 12017.80 -162.47 55026.47 88888.00 2007-06-14 10:46:39.125 165 12018.08 -162.35 55026.43 88888.00 2007-06-14 10:46:39.250 165 12018.20 -162.28 55026.40 88888.00 2007-06-14 10:46:39.375 165 12018.33 -162.18 55026.40 88888.00 2007-06-14 10:46:39.500 165 12018.55 -162.07 55026.32 88888.00 2007-06-14 10:46:39.625 165 12018.92 -161.93 55026.30 88888.00 2007-06-14 10:46:39.750 165 12019.20 -161.80 55026.28 88888.00 2007-06-14 10:46:39.875 165 12019.40 -161.68 55026.25 88888.00 2007-06-14 10:46:40.000 165 12019.52 -161.57 55026.20 88888.00 2007-06-14 10:46:40.125 165 12019.67 -161.55 55026.15 88888.00 2007-06-14 10:46:40.250 165 12020.00 -161.43 55026.12 88888.00 2007-06-14 10:46:40.375 165 12020.27 -161.32 55026.12 88888.00 2007-06-14 10:46:40.500 165 12020.48 -161.22 55026.07 88888.00 2007-06-14 10:46:40.625 165 12020.65 -161.18 55026.03 88888.00 2007-06-14 10:46:40.750 165 12020.85 -161.18 55026.03 88888.00 2007-06-14 10:46:40.875 165 12020.95 -161.15 55025.97 88888.00 2007-06-14 10:46:41.000 165 12021.12 -161.05 55025.95 88888.00 2007-06-14 10:46:41.125 165 12021.30 -161.03 55025.95 88888.00 2007-06-14 10:46:41.250 165 12021.48 -160.97 55025.97 88888.00 2007-06-14 10:46:41.375 165 12021.70 -160.93 55025.95 88888.00 2007-06-14 10:46:41.500 165 12021.83 -160.93 55025.90 88888.00 2007-06-14 10:46:41.625 165 12021.95 -160.90 55025.88 88888.00 2007-06-14 10:46:41.750 165 12022.05 -160.88 55025.88 88888.00 2007-06-14 10:46:41.875 165 12022.10 -160.82 55025.88 88888.00 2007-06-14 10:46:42.000 165 12022.17 -160.85 55025.85 88888.00 2007-06-14 10:46:42.125 165 12022.38 -160.85 55025.82 88888.00 2007-06-14 10:46:42.250 165 12022.45 -160.88 55025.80 88888.00 2007-06-14 10:46:42.375 165 12022.48 -160.82 55025.80 88888.00 2007-06-14 10:46:42.500 165 12022.52 -160.82 55025.80 88888.00 2007-06-14 10:46:42.625 165 12022.65 -160.82 55025.78 88888.00 2007-06-14 10:46:42.750 165 12022.67 -160.78 55025.80 88888.00 2007-06-14 10:46:42.875 165 12022.75 -160.78 55025.82 88888.00 2007-06-14 10:46:43.000 165 12022.80 -160.80 55025.78 88888.00 2007-06-14 10:46:43.125 165 12022.92 -160.82 55025.80 88888.00 2007-06-14 10:46:43.250 165 12022.98 -160.80 55025.80 88888.00 2007-06-14 10:46:43.375 165 12023.00 -160.75 55025.80 88888.00 2007-06-14 10:46:43.500 165 12022.98 -160.75 55025.85 88888.00 2007-06-14 10:46:43.625 165 12022.98 -160.75 55025.88 88888.00 2007-06-14 10:46:43.750 165 12022.98 -160.72 55025.88 88888.00 2007-06-14 10:46:43.875 165 12022.95 -160.75 55025.88 88888.00 2007-06-14 10:46:44.000 165 12022.90 -160.68 55025.90 88888.00 2007-06-14 10:46:44.125 165 12022.98 -160.65 55025.90 88888.00 2007-06-14 10:46:44.250 165 12022.95 -160.68 55025.90 88888.00 2007-06-14 10:46:44.375 165 12022.98 -160.65 55025.88 88888.00 2007-06-14 10:46:44.500 165 12023.02 -160.53 55025.90 88888.00 2007-06-14 10:46:44.625 165 12023.05 -160.50 55025.93 88888.00 2007-06-14 10:46:44.750 165 12023.08 -160.50 55025.90 88888.00 2007-06-14 10:46:44.875 165 12023.17 -160.43 55025.95 88888.00 2007-06-14 10:46:45.000 165 12023.17 -160.38 55025.97 88888.00 2007-06-14 10:46:45.125 165 12023.20 -160.28 55026.00 88888.00 2007-06-14 10:46:45.250 165 12023.20 -160.22 55026.05 88888.00 2007-06-14 10:46:45.375 165 12023.15 -160.20 55026.03 88888.00 2007-06-14 10:46:45.500 165 12023.08 -160.22 55026.03 88888.00 2007-06-14 10:46:45.625 165 12023.05 -160.20 55026.05 88888.00 2007-06-14 10:46:45.750 165 12023.08 -160.10 55026.05 88888.00 2007-06-14 10:46:45.875 165 12023.12 -160.03 55026.03 88888.00 2007-06-14 10:46:46.000 165 12023.17 -160.05 55026.05 88888.00 2007-06-14 10:46:46.125 165 12023.25 -160.03 55026.07 88888.00 2007-06-14 10:46:46.250 165 12023.27 -160.03 55026.12 88888.00 2007-06-14 10:46:46.375 165 12023.27 -159.97 55026.15 88888.00 2007-06-14 10:46:46.500 165 12023.23 -160.00 55026.18 88888.00 2007-06-14 10:46:46.625 165 12023.15 -160.00 55026.18 88888.00 2007-06-14 10:46:46.750 165 12023.17 -160.03 55026.18 88888.00 2007-06-14 10:46:46.875 165 12023.23 -160.03 55026.22 88888.00 2007-06-14 10:46:47.000 165 12023.23 -160.00 55026.28 88888.00 2007-06-14 10:46:47.125 165 12023.25 -159.97 55026.30 88888.00 2007-06-14 10:46:47.250 165 12023.23 -159.97 55026.32 88888.00 2007-06-14 10:46:47.375 165 12023.20 -160.00 55026.32 88888.00 2007-06-14 10:46:47.500 165 12023.25 -159.97 55026.35 88888.00 2007-06-14 10:46:47.625 165 12023.27 -159.90 55026.40 88888.00 2007-06-14 10:46:47.750 165 12023.23 -159.93 55026.40 88888.00 2007-06-14 10:46:47.875 165 12023.17 -159.90 55026.43 88888.00 2007-06-14 10:46:48.000 165 12023.17 -159.85 55026.43 88888.00 2007-06-14 10:46:48.125 165 12023.17 -159.82 55026.45 88888.00 2007-06-14 10:46:48.250 165 12023.15 -159.72 55026.53 88888.00 2007-06-14 10:46:48.375 165 12023.08 -159.65 55026.53 88888.00 2007-06-14 10:46:48.500 165 12022.98 -159.65 55026.55 88888.00 2007-06-14 10:46:48.625 165 12022.90 -159.57 55026.55 88888.00 2007-06-14 10:46:48.750 165 12022.92 -159.50 55026.57 88888.00 2007-06-14 10:46:48.875 165 12023.02 -159.38 55026.62 88888.00 2007-06-14 10:46:49.000 165 12023.05 -159.30 55026.68 88888.00 2007-06-14 10:46:49.125 165 12022.88 -159.25 55026.70 88888.00 2007-06-14 10:46:49.250 165 12022.77 -159.12 55026.75 88888.00 2007-06-14 10:46:49.375 165 12022.73 -159.03 55026.78 88888.00 2007-06-14 10:46:49.500 165 12022.62 -158.93 55026.80 88888.00 2007-06-14 10:46:49.625 165 12022.70 -158.80 55026.82 88888.00 2007-06-14 10:46:49.750 165 12022.62 -158.72 55026.85 88888.00 2007-06-14 10:46:49.875 165 12022.50 -158.68 55026.85 88888.00 2007-06-14 10:46:50.000 165 12022.50 -158.60 55026.90 88888.00 2007-06-14 10:46:50.125 165 12022.48 -158.45 55026.97 88888.00 2007-06-14 10:46:50.250 165 12022.38 -158.45 55026.97 88888.00 2007-06-14 10:46:50.375 165 12022.38 -158.43 55027.03 88888.00 2007-06-14 10:46:50.500 165 12022.35 -158.30 55027.07 88888.00 2007-06-14 10:46:50.625 165 12022.30 -158.25 55027.10 88888.00 2007-06-14 10:46:50.750 165 12022.20 -158.20 55027.10 88888.00 2007-06-14 10:46:50.875 165 12022.20 -158.18 55027.15 88888.00 2007-06-14 10:46:51.000 165 12022.12 -158.18 55027.15 88888.00 2007-06-14 10:46:51.125 165 12022.08 -158.10 55027.20 88888.00 2007-06-14 10:46:51.250 165 12021.98 -158.07 55027.22 88888.00 2007-06-14 10:46:51.375 165 12021.90 -158.05 55027.22 88888.00 2007-06-14 10:46:51.500 165 12021.90 -158.00 55027.28 88888.00 2007-06-14 10:46:51.625 165 12021.90 -157.95 55027.30 88888.00 2007-06-14 10:46:51.750 165 12021.88 -157.90 55027.35 88888.00 2007-06-14 10:46:51.875 165 12021.88 -157.90 55027.40 88888.00 2007-06-14 10:46:52.000 165 12021.80 -157.95 55027.40 88888.00 2007-06-14 10:46:52.125 165 12021.80 -157.88 55027.43 88888.00 2007-06-14 10:46:52.250 165 12021.77 -157.88 55027.47 88888.00 2007-06-14 10:46:52.375 165 12021.73 -157.88 55027.47 88888.00 2007-06-14 10:46:52.500 165 12021.70 -157.93 55027.53 88888.00 2007-06-14 10:46:52.625 165 12021.70 -157.90 55027.53 88888.00 2007-06-14 10:46:52.750 165 12021.70 -157.93 55027.55 88888.00 2007-06-14 10:46:52.875 165 12021.75 -157.95 55027.57 88888.00 2007-06-14 10:46:53.000 165 12021.77 -158.00 55027.57 88888.00 2007-06-14 10:46:53.125 165 12021.80 -158.05 55027.60 88888.00 2007-06-14 10:46:53.250 165 12021.85 -158.03 55027.65 88888.00 2007-06-14 10:46:53.375 165 12021.90 -158.00 55027.70 88888.00 2007-06-14 10:46:53.500 165 12021.90 -158.03 55027.70 88888.00 2007-06-14 10:46:53.625 165 12021.88 -158.07 55027.72 88888.00 2007-06-14 10:46:53.750 165 12021.85 -158.07 55027.70 88888.00 2007-06-14 10:46:53.875 165 12021.98 -158.05 55027.75 88888.00 2007-06-14 10:46:54.000 165 12022.08 -158.03 55027.80 88888.00 2007-06-14 10:46:54.125 165 12022.15 -158.00 55027.80 88888.00 2007-06-14 10:46:54.250 165 12022.25 -157.97 55027.82 88888.00 2007-06-14 10:46:54.375 165 12022.33 -157.95 55027.82 88888.00 2007-06-14 10:46:54.500 165 12022.42 -157.88 55027.85 88888.00 2007-06-14 10:46:54.625 165 12022.52 -157.90 55027.85 88888.00 2007-06-14 10:46:54.750 165 12022.58 -157.90 55027.85 88888.00 2007-06-14 10:46:54.875 165 12022.60 -157.85 55027.88 88888.00 2007-06-14 10:46:55.000 165 12022.73 -157.75 55027.88 88888.00 2007-06-14 10:46:55.125 165 12022.88 -157.65 55027.90 88888.00 2007-06-14 10:46:55.250 165 12023.05 -157.65 55027.90 88888.00 2007-06-14 10:46:55.375 165 12023.17 -157.55 55027.90 88888.00 2007-06-14 10:46:55.500 165 12023.33 -157.45 55027.95 88888.00 2007-06-14 10:46:55.625 165 12023.50 -157.38 55027.97 88888.00 2007-06-14 10:46:55.750 165 12023.58 -157.32 55027.93 88888.00 2007-06-14 10:46:55.875 165 12023.70 -157.20 55027.93 88888.00 2007-06-14 10:46:56.000 165 12023.90 -157.05 55027.90 88888.00 2007-06-14 10:46:56.125 165 12024.05 -156.95 55027.90 88888.00 2007-06-14 10:46:56.250 165 12024.15 -156.82 55027.90 88888.00 2007-06-14 10:46:56.375 165 12024.25 -156.80 55027.88 88888.00 2007-06-14 10:46:56.500 165 12024.48 -156.68 55027.88 88888.00 2007-06-14 10:46:56.625 165 12024.73 -156.47 55027.90 88888.00 2007-06-14 10:46:56.750 165 12024.88 -156.40 55027.90 88888.00 2007-06-14 10:46:56.875 165 12024.98 -156.25 55027.90 88888.00 2007-06-14 10:46:57.000 165 12025.15 -156.18 55027.85 88888.00 2007-06-14 10:46:57.125 165 12025.25 -156.10 55027.88 88888.00 2007-06-14 10:46:57.250 165 12025.48 -156.03 55027.93 88888.00 2007-06-14 10:46:57.375 165 12025.67 -156.00 55027.93 88888.00 2007-06-14 10:46:57.500 165 12025.77 -155.90 55027.93 88888.00 2007-06-14 10:46:57.625 165 12025.98 -155.82 55027.90 88888.00 2007-06-14 10:46:57.750 165 12026.17 -155.68 55027.93 88888.00 2007-06-14 10:46:57.875 165 12026.38 -155.60 55027.93 88888.00 2007-06-14 10:46:58.000 165 12026.45 -155.55 55027.93 88888.00 2007-06-14 10:46:58.125 165 12026.48 -155.50 55027.88 88888.00 2007-06-14 10:46:58.250 165 12026.52 -155.43 55027.93 88888.00 2007-06-14 10:46:58.375 165 12026.67 -155.35 55027.97 88888.00 2007-06-14 10:46:58.500 165 12026.85 -155.35 55027.95 88888.00 2007-06-14 10:46:58.625 165 12026.95 -155.32 55027.95 88888.00 2007-06-14 10:46:58.750 165 12027.10 -155.22 55027.97 88888.00 2007-06-14 10:46:58.875 165 12027.20 -155.15 55027.97 88888.00 2007-06-14 10:46:59.000 165 12027.27 -155.10 55027.97 88888.00 2007-06-14 10:46:59.125 165 12027.38 -155.07 55027.97 88888.00 2007-06-14 10:46:59.250 165 12027.45 -155.03 55027.97 88888.00 2007-06-14 10:46:59.375 165 12027.58 -154.97 55028.00 88888.00 2007-06-14 10:46:59.500 165 12027.65 -154.90 55028.05 88888.00 2007-06-14 10:46:59.625 165 12027.75 -154.82 55028.07 88888.00 2007-06-14 10:46:59.750 165 12027.77 -154.85 55028.05 88888.00 2007-06-14 10:46:59.875 165 12027.88 -154.85 55028.07 88888.00 2007-06-14 10:47:00.000 165 12027.98 -154.80 55028.05 88888.00 2007-06-14 10:47:00.125 165 12028.02 -154.78 55028.10 88888.00 2007-06-14 10:47:00.250 165 12028.08 -154.72 55028.15 88888.00 2007-06-14 10:47:00.375 165 12028.17 -154.68 55028.12 88888.00 2007-06-14 10:47:00.500 165 12028.30 -154.62 55028.20 88888.00 2007-06-14 10:47:00.625 165 12028.38 -154.65 55028.20 88888.00 2007-06-14 10:47:00.750 165 12028.52 -154.60 55028.20 88888.00 2007-06-14 10:47:00.875 165 12028.60 -154.60 55028.20 88888.00 2007-06-14 10:47:01.000 165 12028.67 -154.55 55028.22 88888.00 2007-06-14 10:47:01.125 165 12028.73 -154.50 55028.28 88888.00 2007-06-14 10:47:01.250 165 12028.70 -154.50 55028.28 88888.00 2007-06-14 10:47:01.375 165 12028.83 -154.53 55028.28 88888.00 2007-06-14 10:47:01.500 165 12028.95 -154.53 55028.30 88888.00 2007-06-14 10:47:01.625 165 12029.08 -154.50 55028.35 88888.00 2007-06-14 10:47:01.750 165 12029.12 -154.45 55028.38 88888.00 2007-06-14 10:47:01.875 165 12029.17 -154.43 55028.38 88888.00 2007-06-14 10:47:02.000 165 12029.27 -154.47 55028.38 88888.00 2007-06-14 10:47:02.125 165 12029.42 -154.47 55028.40 88888.00 2007-06-14 10:47:02.250 165 12029.52 -154.43 55028.40 88888.00 2007-06-14 10:47:02.375 165 12029.70 -154.43 55028.40 88888.00 2007-06-14 10:47:02.500 165 12029.83 -154.45 55028.43 88888.00 2007-06-14 10:47:02.625 165 12029.92 -154.40 55028.45 88888.00 2007-06-14 10:47:02.750 165 12030.02 -154.40 55028.47 88888.00 2007-06-14 10:47:02.875 165 12030.15 -154.38 55028.53 88888.00 2007-06-14 10:47:03.000 165 12030.33 -154.40 55028.53 88888.00 2007-06-14 10:47:03.125 165 12030.50 -154.43 55028.53 88888.00 2007-06-14 10:47:03.250 165 12030.62 -154.40 55028.55 88888.00 2007-06-14 10:47:03.375 165 12030.73 -154.40 55028.57 88888.00 2007-06-14 10:47:03.500 165 12030.85 -154.40 55028.60 88888.00 2007-06-14 10:47:03.625 165 12031.05 -154.40 55028.60 88888.00 2007-06-14 10:47:03.750 165 12031.15 -154.45 55028.60 88888.00 2007-06-14 10:47:03.875 165 12031.23 -154.45 55028.62 88888.00 2007-06-14 10:47:04.000 165 12031.30 -154.50 55028.62 88888.00 2007-06-14 10:47:04.125 165 12031.50 -154.55 55028.62 88888.00 2007-06-14 10:47:04.250 165 12031.67 -154.57 55028.65 88888.00 2007-06-14 10:47:04.375 165 12031.83 -154.60 55028.68 88888.00 2007-06-14 10:47:04.500 165 12031.95 -154.57 55028.72 88888.00 2007-06-14 10:47:04.625 165 12032.05 -154.60 55028.72 88888.00 2007-06-14 10:47:04.750 165 12032.17 -154.60 55028.78 88888.00 2007-06-14 10:47:04.875 165 12032.30 -154.62 55028.82 88888.00 2007-06-14 10:47:05.000 165 12032.35 -154.68 55028.80 88888.00 2007-06-14 10:47:05.125 165 12032.40 -154.65 55028.82 88888.00 2007-06-14 10:47:05.250 165 12032.48 -154.65 55028.88 88888.00 2007-06-14 10:47:05.375 165 12032.52 -154.75 55028.88 88888.00 2007-06-14 10:47:05.500 165 12032.67 -154.80 55028.90 88888.00 2007-06-14 10:47:05.625 165 12032.85 -154.72 55028.90 88888.00 2007-06-14 10:47:05.750 165 12032.92 -154.68 55028.95 88888.00 2007-06-14 10:47:05.875 165 12033.00 -154.75 55029.00 88888.00 2007-06-14 10:47:06.000 165 12033.00 -154.80 55028.97 88888.00 2007-06-14 10:47:06.125 165 12033.05 -154.78 55029.00 88888.00 2007-06-14 10:47:06.250 165 12033.08 -154.80 55029.05 88888.00 2007-06-14 10:47:06.375 165 12033.15 -154.80 55029.10 88888.00 2007-06-14 10:47:06.500 165 12033.25 -154.78 55029.12 88888.00 2007-06-14 10:47:06.625 165 12033.30 -154.82 55029.12 88888.00 2007-06-14 10:47:06.750 165 12033.33 -154.80 55029.12 88888.00 2007-06-14 10:47:06.875 165 12033.45 -154.70 55029.20 88888.00 2007-06-14 10:47:07.000 165 12033.62 -154.72 55029.20 88888.00 2007-06-14 10:47:07.125 165 12033.70 -154.72 55029.22 88888.00 2007-06-14 10:47:07.250 165 12033.75 -154.70 55029.25 88888.00 2007-06-14 10:47:07.375 165 12033.85 -154.62 55029.32 88888.00 2007-06-14 10:47:07.500 165 12033.95 -154.57 55029.32 88888.00 2007-06-14 10:47:07.625 165 12034.02 -154.60 55029.32 88888.00 2007-06-14 10:47:07.750 165 12034.02 -154.60 55029.35 88888.00 2007-06-14 10:47:07.875 165 12034.05 -154.53 55029.38 88888.00 2007-06-14 10:47:08.000 165 12034.10 -154.57 55029.35 88888.00 2007-06-14 10:47:08.125 165 12034.20 -154.60 55029.35 88888.00 2007-06-14 10:47:08.250 165 12034.40 -154.55 55029.43 88888.00 2007-06-14 10:47:08.375 165 12034.48 -154.45 55029.45 88888.00 2007-06-14 10:47:08.500 165 12034.50 -154.43 55029.50 88888.00 2007-06-14 10:47:08.625 165 12034.55 -154.40 55029.53 88888.00 2007-06-14 10:47:08.750 165 12034.60 -154.40 55029.55 88888.00 2007-06-14 10:47:08.875 165 12034.62 -154.35 55029.55 88888.00 2007-06-14 10:47:09.000 165 12034.73 -154.32 55029.57 88888.00 2007-06-14 10:47:09.125 165 12034.80 -154.30 55029.60 88888.00 2007-06-14 10:47:09.250 165 12034.77 -154.28 55029.65 88888.00 2007-06-14 10:47:09.375 165 12034.77 -154.28 55029.65 88888.00 2007-06-14 10:47:09.500 165 12034.83 -154.22 55029.65 88888.00 2007-06-14 10:47:09.625 165 12034.85 -154.20 55029.68 88888.00 2007-06-14 10:47:09.750 165 12034.88 -154.12 55029.72 88888.00 2007-06-14 10:47:09.875 165 12034.98 -154.05 55029.78 88888.00 2007-06-14 10:47:10.000 165 12035.12 -154.00 55029.80 88888.00 2007-06-14 10:47:10.125 165 12035.25 -153.95 55029.82 88888.00 2007-06-14 10:47:10.250 165 12035.23 -153.93 55029.88 88888.00 2007-06-14 10:47:10.375 165 12035.17 -153.82 55029.90 88888.00 2007-06-14 10:47:10.500 165 12035.15 -153.72 55029.93 88888.00 2007-06-14 10:47:10.625 165 12035.08 -153.65 55029.95 88888.00 2007-06-14 10:47:10.750 165 12035.12 -153.65 55029.97 88888.00 2007-06-14 10:47:10.875 165 12035.12 -153.62 55029.97 88888.00 2007-06-14 10:47:11.000 165 12035.00 -153.57 55029.97 88888.00 2007-06-14 10:47:11.125 165 12035.00 -153.55 55030.00 88888.00 2007-06-14 10:47:11.250 165 12035.02 -153.47 55030.07 88888.00 2007-06-14 10:47:11.375 165 12035.02 -153.45 55030.07 88888.00 2007-06-14 10:47:11.500 165 12034.92 -153.35 55030.15 88888.00 2007-06-14 10:47:11.625 165 12034.83 -153.28 55030.20 88888.00 2007-06-14 10:47:11.750 165 12034.80 -153.28 55030.20 88888.00 2007-06-14 10:47:11.875 165 12034.80 -153.25 55030.22 88888.00 2007-06-14 10:47:12.000 165 12034.77 -153.18 55030.28 88888.00 2007-06-14 10:47:12.125 165 12034.77 -153.15 55030.32 88888.00 2007-06-14 10:47:12.250 165 12034.67 -153.22 55030.35 88888.00 2007-06-14 10:47:12.375 165 12034.70 -153.18 55030.38 88888.00 2007-06-14 10:47:12.500 165 12034.80 -153.18 55030.38 88888.00 2007-06-14 10:47:12.625 165 12034.90 -153.15 55030.43 88888.00 2007-06-14 10:47:12.750 165 12034.92 -153.15 55030.43 88888.00 2007-06-14 10:47:12.875 165 12034.98 -153.20 55030.45 88888.00 2007-06-14 10:47:13.000 165 12035.02 -153.20 55030.45 88888.00 2007-06-14 10:47:13.125 165 12035.02 -153.20 55030.45 88888.00 2007-06-14 10:47:13.250 165 12035.02 -153.20 55030.50 88888.00 2007-06-14 10:47:13.375 165 12035.10 -153.20 55030.53 88888.00 2007-06-14 10:47:13.500 165 12035.25 -153.22 55030.55 88888.00 2007-06-14 10:47:13.625 165 12035.33 -153.22 55030.57 88888.00 2007-06-14 10:47:13.750 165 12035.35 -153.30 55030.62 88888.00 2007-06-14 10:47:13.875 165 12035.35 -153.25 55030.65 88888.00 2007-06-14 10:47:14.000 165 12035.48 -153.22 55030.68 88888.00 2007-06-14 10:47:14.125 165 12035.52 -153.12 55030.70 88888.00 2007-06-14 10:47:14.250 165 12035.58 -153.07 55030.75 88888.00 2007-06-14 10:47:14.375 165 12035.62 -153.05 55030.78 88888.00 2007-06-14 10:47:14.500 165 12035.73 -152.97 55030.82 88888.00 2007-06-14 10:47:14.625 165 12035.85 -152.90 55030.82 88888.00 2007-06-14 10:47:14.750 165 12035.95 -152.80 55030.85 88888.00 2007-06-14 10:47:14.875 165 12035.90 -152.78 55030.85 88888.00 2007-06-14 10:47:15.000 165 12035.95 -152.75 55030.88 88888.00 2007-06-14 10:47:15.125 165 12036.05 -152.75 55030.88 88888.00 2007-06-14 10:47:15.250 165 12036.15 -152.68 55030.90 88888.00 2007-06-14 10:47:15.375 165 12036.25 -152.65 55030.90 88888.00 2007-06-14 10:47:15.500 165 12036.30 -152.55 55030.95 88888.00 2007-06-14 10:47:15.625 165 12036.38 -152.47 55030.97 88888.00 2007-06-14 10:47:15.750 165 12036.45 -152.43 55030.97 88888.00 2007-06-14 10:47:15.875 165 12036.55 -152.35 55031.00 88888.00 2007-06-14 10:47:16.000 165 12036.62 -152.28 55031.00 88888.00 2007-06-14 10:47:16.125 165 12036.60 -152.20 55031.03 88888.00 2007-06-14 10:47:16.250 165 12036.67 -152.05 55031.07 88888.00 2007-06-14 10:47:16.375 165 12036.80 -151.95 55031.10 88888.00 2007-06-14 10:47:16.500 165 12036.85 -151.85 55031.10 88888.00 2007-06-14 10:47:16.625 165 12036.85 -151.82 55031.12 88888.00 2007-06-14 10:47:16.750 165 12036.90 -151.75 55031.15 88888.00 2007-06-14 10:47:16.875 165 12037.00 -151.62 55031.15 88888.00 2007-06-14 10:47:17.000 165 12037.02 -151.53 55031.15 88888.00 2007-06-14 10:47:17.125 165 12037.05 -151.43 55031.18 88888.00 2007-06-14 10:47:17.250 165 12037.10 -151.35 55031.20 88888.00 2007-06-14 10:47:17.375 165 12037.10 -151.30 55031.20 88888.00 2007-06-14 10:47:17.500 165 12037.10 -151.15 55031.20 88888.00 2007-06-14 10:47:17.625 165 12037.12 -151.07 55031.20 88888.00 2007-06-14 10:47:17.750 165 12037.12 -151.03 55031.28 88888.00 2007-06-14 10:47:17.875 165 12037.15 -150.93 55031.28 88888.00 2007-06-14 10:47:18.000 165 12037.20 -150.82 55031.30 88888.00 2007-06-14 10:47:18.125 165 12037.20 -150.72 55031.32 88888.00 2007-06-14 10:47:18.250 165 12037.17 -150.70 55031.38 88888.00 2007-06-14 10:47:18.375 165 12037.20 -150.65 55031.35 88888.00 2007-06-14 10:47:18.500 165 12037.25 -150.57 55031.40 88888.00 2007-06-14 10:47:18.625 165 12037.20 -150.53 55031.38 88888.00 2007-06-14 10:47:18.750 165 12037.25 -150.43 55031.38 88888.00 2007-06-14 10:47:18.875 165 12037.33 -150.35 55031.43 88888.00 2007-06-14 10:47:19.000 165 12037.33 -150.32 55031.45 88888.00 2007-06-14 10:47:19.125 165 12037.30 -150.32 55031.47 88888.00 2007-06-14 10:47:19.250 165 12037.33 -150.32 55031.50 88888.00 2007-06-14 10:47:19.375 165 12037.33 -150.35 55031.50 88888.00 2007-06-14 10:47:19.500 165 12037.30 -150.28 55031.55 88888.00 2007-06-14 10:47:19.625 165 12037.33 -150.18 55031.55 88888.00 2007-06-14 10:47:19.750 165 12037.33 -150.07 55031.57 88888.00 2007-06-14 10:47:19.875 165 12037.25 -150.07 55031.60 88888.00 2007-06-14 10:47:20.000 165 12037.27 -150.10 55031.60 88888.00 2007-06-14 10:47:20.125 165 12037.30 -150.07 55031.62 88888.00 2007-06-14 10:47:20.250 165 12037.42 -149.90 55031.68 88888.00 2007-06-14 10:47:20.375 165 12037.52 -149.82 55031.65 88888.00 2007-06-14 10:47:20.500 165 12037.52 -149.82 55031.62 88888.00 2007-06-14 10:47:20.625 165 12037.60 -149.75 55031.68 88888.00 2007-06-14 10:47:20.750 165 12037.65 -149.68 55031.70 88888.00 2007-06-14 10:47:20.875 165 12037.70 -149.60 55031.68 88888.00 2007-06-14 10:47:21.000 165 12037.73 -149.53 55031.65 88888.00 2007-06-14 10:47:21.125 165 12037.80 -149.40 55031.68 88888.00 2007-06-14 10:47:21.250 165 12037.85 -149.32 55031.70 88888.00 2007-06-14 10:47:21.375 165 12037.95 -149.15 55031.72 88888.00 2007-06-14 10:47:21.500 165 12038.05 -149.05 55031.72 88888.00 2007-06-14 10:47:21.625 165 12038.12 -148.95 55031.68 88888.00 2007-06-14 10:47:21.750 165 12038.15 -148.88 55031.68 88888.00 2007-06-14 10:47:21.875 165 12038.23 -148.72 55031.68 88888.00 2007-06-14 10:47:22.000 165 12038.35 -148.62 55031.68 88888.00 2007-06-14 10:47:22.125 165 12038.40 -148.53 55031.70 88888.00 2007-06-14 10:47:22.250 165 12038.55 -148.40 55031.72 88888.00 2007-06-14 10:47:22.375 165 12038.70 -148.22 55031.72 88888.00 2007-06-14 10:47:22.500 165 12038.83 -148.10 55031.70 88888.00 2007-06-14 10:47:22.625 165 12038.90 -148.00 55031.70 88888.00 2007-06-14 10:47:22.750 165 12039.00 -147.88 55031.68 88888.00 2007-06-14 10:47:22.875 165 12039.10 -147.72 55031.68 88888.00 2007-06-14 10:47:23.000 165 12039.17 -147.62 55031.68 88888.00 2007-06-14 10:47:23.125 165 12039.27 -147.57 55031.68 88888.00 2007-06-14 10:47:23.250 165 12039.42 -147.38 55031.70 88888.00 2007-06-14 10:47:23.375 165 12039.58 -147.22 55031.70 88888.00 2007-06-14 10:47:23.500 165 12039.65 -147.15 55031.70 88888.00 2007-06-14 10:47:23.625 165 12039.70 -147.12 55031.68 88888.00 2007-06-14 10:47:23.750 165 12039.83 -146.97 55031.68 88888.00 2007-06-14 10:47:23.875 165 12039.98 -146.85 55031.68 88888.00 2007-06-14 10:47:24.000 165 12040.10 -146.70 55031.70 88888.00 2007-06-14 10:47:24.125 165 12040.27 -146.60 55031.68 88888.00 2007-06-14 10:47:24.250 165 12040.30 -146.57 55031.62 88888.00 2007-06-14 10:47:24.375 165 12040.38 -146.40 55031.68 88888.00 2007-06-14 10:47:24.500 165 12040.40 -146.30 55031.68 88888.00 2007-06-14 10:47:24.625 165 12040.48 -146.28 55031.70 88888.00 2007-06-14 10:47:24.750 165 12040.62 -146.12 55031.70 88888.00 2007-06-14 10:47:24.875 165 12040.75 -145.97 55031.68 88888.00 2007-06-14 10:47:25.000 165 12040.73 -145.93 55031.70 88888.00 2007-06-14 10:47:25.125 165 12040.70 -145.85 55031.72 88888.00 2007-06-14 10:47:25.250 165 12040.70 -145.70 55031.78 88888.00 2007-06-14 10:47:25.375 165 12040.77 -145.57 55031.82 88888.00 2007-06-14 10:47:25.500 165 12040.75 -145.53 55031.82 88888.00 2007-06-14 10:47:25.625 165 12040.77 -145.53 55031.82 88888.00 2007-06-14 10:47:25.750 165 12040.77 -145.47 55031.82 88888.00 2007-06-14 10:47:25.875 165 12040.77 -145.45 55031.88 88888.00 2007-06-14 10:47:26.000 165 12040.77 -145.35 55031.90 88888.00 2007-06-14 10:47:26.125 165 12040.77 -145.32 55031.90 88888.00 2007-06-14 10:47:26.250 165 12040.75 -145.38 55031.88 88888.00 2007-06-14 10:47:26.375 165 12040.80 -145.35 55031.95 88888.00 2007-06-14 10:47:26.500 165 12040.85 -145.28 55032.00 88888.00 2007-06-14 10:47:26.625 165 12040.92 -145.30 55032.03 88888.00 2007-06-14 10:47:26.750 165 12040.95 -145.35 55032.03 88888.00 2007-06-14 10:47:26.875 165 12040.88 -145.38 55032.00 88888.00 2007-06-14 10:47:27.000 165 12040.95 -145.32 55032.03 88888.00 2007-06-14 10:47:27.125 165 12041.02 -145.32 55032.10 88888.00 2007-06-14 10:47:27.250 165 12041.00 -145.40 55032.15 88888.00 2007-06-14 10:47:27.375 165 12040.98 -145.38 55032.15 88888.00 2007-06-14 10:47:27.500 165 12040.92 -145.43 55032.18 88888.00 2007-06-14 10:47:27.625 165 12040.98 -145.38 55032.22 88888.00 2007-06-14 10:47:27.750 165 12040.98 -145.43 55032.25 88888.00 2007-06-14 10:47:27.875 165 12041.05 -145.47 55032.25 88888.00 2007-06-14 10:47:28.000 165 12041.12 -145.47 55032.30 88888.00 2007-06-14 10:47:28.125 165 12041.15 -145.45 55032.32 88888.00 2007-06-14 10:47:28.250 165 12041.15 -145.45 55032.35 88888.00 2007-06-14 10:47:28.375 165 12041.12 -145.50 55032.38 88888.00 2007-06-14 10:47:28.500 165 12041.20 -145.55 55032.40 88888.00 2007-06-14 10:47:28.625 165 12041.30 -145.53 55032.45 88888.00 2007-06-14 10:47:28.750 165 12041.38 -145.45 55032.50 88888.00 2007-06-14 10:47:28.875 165 12041.38 -145.45 55032.50 88888.00 2007-06-14 10:47:29.000 165 12041.35 -145.50 55032.53 88888.00 2007-06-14 10:47:29.125 165 12041.33 -145.47 55032.53 88888.00 2007-06-14 10:47:29.250 165 12041.33 -145.45 55032.53 88888.00 2007-06-14 10:47:29.375 165 12041.42 -145.45 55032.57 88888.00 2007-06-14 10:47:29.500 165 12041.50 -145.43 55032.62 88888.00 2007-06-14 10:47:29.625 165 12041.52 -145.40 55032.65 88888.00 2007-06-14 10:47:29.750 165 12041.58 -145.43 55032.65 88888.00 2007-06-14 10:47:29.875 165 12041.62 -145.30 55032.70 88888.00 2007-06-14 10:47:30.000 165 12041.67 -145.20 55032.75 88888.00 2007-06-14 10:47:30.125 165 12041.67 -145.22 55032.78 88888.00 2007-06-14 10:47:30.250 165 12041.62 -145.30 55032.78 88888.00 2007-06-14 10:47:30.375 165 12041.67 -145.30 55032.78 88888.00 2007-06-14 10:47:30.500 165 12041.77 -145.22 55032.85 88888.00 2007-06-14 10:47:30.625 165 12041.77 -145.12 55032.85 88888.00 2007-06-14 10:47:30.750 165 12041.80 -145.05 55032.90 88888.00 2007-06-14 10:47:30.875 165 12041.75 -145.03 55032.90 88888.00 2007-06-14 10:47:31.000 165 12041.70 -145.07 55032.88 88888.00 2007-06-14 10:47:31.125 165 12041.70 -145.05 55032.90 88888.00 2007-06-14 10:47:31.250 165 12041.75 -144.93 55033.00 88888.00 2007-06-14 10:47:31.375 165 12041.85 -144.88 55033.05 88888.00 2007-06-14 10:47:31.500 165 12041.90 -144.82 55033.07 88888.00 2007-06-14 10:47:31.625 165 12041.90 -144.80 55033.07 88888.00 2007-06-14 10:47:31.750 165 12041.88 -144.75 55033.10 88888.00 2007-06-14 10:47:31.875 165 12041.90 -144.70 55033.15 88888.00 2007-06-14 10:47:32.000 165 12041.90 -144.68 55033.15 88888.00 2007-06-14 10:47:32.125 165 12041.88 -144.60 55033.20 88888.00 2007-06-14 10:47:32.250 165 12041.92 -144.53 55033.22 88888.00 2007-06-14 10:47:32.375 165 12041.98 -144.53 55033.22 88888.00 2007-06-14 10:47:32.500 165 12041.95 -144.47 55033.25 88888.00 2007-06-14 10:47:32.625 165 12041.90 -144.50 55033.25 88888.00 2007-06-14 10:47:32.750 165 12041.92 -144.45 55033.28 88888.00 2007-06-14 10:47:32.875 165 12041.98 -144.47 55033.32 88888.00 2007-06-14 10:47:33.000 165 12041.98 -144.45 55033.35 88888.00 2007-06-14 10:47:33.125 165 12041.90 -144.40 55033.38 88888.00 2007-06-14 10:47:33.250 165 12041.85 -144.43 55033.38 88888.00 2007-06-14 10:47:33.375 165 12041.95 -144.40 55033.40 88888.00 2007-06-14 10:47:33.500 165 12042.00 -144.32 55033.43 88888.00 2007-06-14 10:47:33.625 165 12041.98 -144.28 55033.47 88888.00 2007-06-14 10:47:33.750 165 12041.92 -144.25 55033.50 88888.00 2007-06-14 10:47:33.875 165 12041.88 -144.30 55033.50 88888.00 2007-06-14 10:47:34.000 165 12041.90 -144.32 55033.57 88888.00 2007-06-14 10:47:34.125 165 12041.83 -144.32 55033.62 88888.00 2007-06-14 10:47:34.250 165 12041.85 -144.25 55033.70 88888.00 2007-06-14 10:47:34.375 165 12041.95 -144.25 55033.68 88888.00 2007-06-14 10:47:34.500 165 12041.98 -144.30 55033.70 88888.00 2007-06-14 10:47:34.625 165 12041.95 -144.32 55033.72 88888.00 2007-06-14 10:47:34.750 165 12041.95 -144.38 55033.72 88888.00 2007-06-14 10:47:34.875 165 12042.02 -144.32 55033.78 88888.00 2007-06-14 10:47:35.000 165 12042.00 -144.30 55033.82 88888.00 2007-06-14 10:47:35.125 165 12042.00 -144.32 55033.82 88888.00 2007-06-14 10:47:35.250 165 12042.00 -144.45 55033.82 88888.00 2007-06-14 10:47:35.375 165 12042.02 -144.43 55033.88 88888.00 2007-06-14 10:47:35.500 165 12042.15 -144.38 55033.93 88888.00 2007-06-14 10:47:35.625 165 12042.20 -144.40 55033.93 88888.00 2007-06-14 10:47:35.750 165 12042.12 -144.43 55033.95 88888.00 2007-06-14 10:47:35.875 165 12042.05 -144.50 55033.97 88888.00 2007-06-14 10:47:36.000 165 12042.05 -144.43 55034.03 88888.00 2007-06-14 10:47:36.125 165 12042.08 -144.43 55034.05 88888.00 2007-06-14 10:47:36.250 165 12042.02 -144.40 55034.07 88888.00 2007-06-14 10:47:36.375 165 12042.08 -144.32 55034.12 88888.00 2007-06-14 10:47:36.500 165 12042.10 -144.43 55034.15 88888.00 2007-06-14 10:47:36.625 165 12042.12 -144.50 55034.18 88888.00 2007-06-14 10:47:36.750 165 12042.12 -144.50 55034.20 88888.00 2007-06-14 10:47:36.875 165 12042.15 -144.47 55034.20 88888.00 2007-06-14 10:47:37.000 165 12042.20 -144.50 55034.22 88888.00 2007-06-14 10:47:37.125 165 12042.27 -144.50 55034.25 88888.00 2007-06-14 10:47:37.250 165 12042.35 -144.47 55034.28 88888.00 2007-06-14 10:47:37.375 165 12042.40 -144.55 55034.28 88888.00 2007-06-14 10:47:37.500 165 12042.42 -144.65 55034.30 88888.00 2007-06-14 10:47:37.625 165 12042.50 -144.65 55034.35 88888.00 2007-06-14 10:47:37.750 165 12042.48 -144.55 55034.38 88888.00 2007-06-14 10:47:37.875 165 12042.58 -144.55 55034.40 88888.00 2007-06-14 10:47:38.000 165 12042.65 -144.60 55034.45 88888.00 2007-06-14 10:47:38.125 165 12042.67 -144.68 55034.45 88888.00 2007-06-14 10:47:38.250 165 12042.62 -144.78 55034.45 88888.00 2007-06-14 10:47:38.375 165 12042.70 -144.80 55034.43 88888.00 2007-06-14 10:47:38.500 165 12042.77 -144.80 55034.47 88888.00 2007-06-14 10:47:38.625 165 12042.85 -144.90 55034.50 88888.00 2007-06-14 10:47:38.750 165 12042.90 -144.90 55034.53 88888.00 2007-06-14 10:47:38.875 165 12042.95 -144.88 55034.50 88888.00 2007-06-14 10:47:39.000 165 12043.02 -144.90 55034.47 88888.00 2007-06-14 10:47:39.125 165 12043.17 -144.88 55034.57 88888.00 2007-06-14 10:47:39.250 165 12043.23 -144.93 55034.57 88888.00 2007-06-14 10:47:39.375 165 12043.33 -144.85 55034.60 88888.00 2007-06-14 10:47:39.500 165 12043.48 -144.85 55034.62 88888.00 2007-06-14 10:47:39.625 165 12043.55 -144.82 55034.62 88888.00 2007-06-14 10:47:39.750 165 12043.70 -144.82 55034.65 88888.00 2007-06-14 10:47:39.875 165 12043.75 -144.82 55034.68 88888.00 2007-06-14 10:47:40.000 165 12043.85 -144.75 55034.68 88888.00 2007-06-14 10:47:40.125 165 12043.98 -144.65 55034.68 88888.00 2007-06-14 10:47:40.250 165 12044.23 -144.50 55034.75 88888.00 2007-06-14 10:47:40.375 165 12044.38 -144.43 55034.78 88888.00 2007-06-14 10:47:40.500 165 12044.45 -144.30 55034.75 88888.00 2007-06-14 10:47:40.625 165 12044.50 -144.18 55034.75 88888.00 2007-06-14 10:47:40.750 165 12044.55 -144.12 55034.75 88888.00 2007-06-14 10:47:40.875 165 12044.65 -144.05 55034.72 88888.00 2007-06-14 10:47:41.000 165 12044.77 -143.93 55034.75 88888.00 2007-06-14 10:47:41.125 165 12044.95 -143.82 55034.78 88888.00 2007-06-14 10:47:41.250 165 12045.12 -143.72 55034.80 88888.00 2007-06-14 10:47:41.375 165 12045.30 -143.60 55034.80 88888.00 2007-06-14 10:47:41.500 165 12045.42 -143.43 55034.82 88888.00 2007-06-14 10:47:41.625 165 12045.52 -143.32 55034.78 88888.00 2007-06-14 10:47:41.750 165 12045.70 -143.15 55034.78 88888.00 2007-06-14 10:47:41.875 165 12045.85 -143.00 55034.78 88888.00 2007-06-14 10:47:42.000 165 12046.05 -142.82 55034.75 88888.00 2007-06-14 10:47:42.125 165 12046.15 -142.68 55034.75 88888.00 2007-06-14 10:47:42.250 165 12046.25 -142.50 55034.80 88888.00 2007-06-14 10:47:42.375 165 12046.40 -142.32 55034.80 88888.00 2007-06-14 10:47:42.500 165 12046.45 -142.07 55034.78 88888.00 2007-06-14 10:47:42.625 165 12046.48 -141.95 55034.78 88888.00 2007-06-14 10:47:42.750 165 12046.60 -141.78 55034.82 88888.00 2007-06-14 10:47:42.875 165 12046.70 -141.65 55034.80 88888.00 2007-06-14 10:47:43.000 165 12046.80 -141.55 55034.78 88888.00 2007-06-14 10:47:43.125 165 12046.83 -141.45 55034.80 88888.00 2007-06-14 10:47:43.250 165 12046.80 -141.32 55034.80 88888.00 2007-06-14 10:47:43.375 165 12046.83 -141.18 55034.82 88888.00 2007-06-14 10:47:43.500 165 12046.92 -141.05 55034.82 88888.00 2007-06-14 10:47:43.625 165 12047.02 -140.90 55034.88 88888.00 2007-06-14 10:47:43.750 165 12046.98 -140.78 55034.90 88888.00 2007-06-14 10:47:43.875 165 12046.88 -140.72 55034.90 88888.00 2007-06-14 10:47:44.000 165 12046.88 -140.70 55034.93 88888.00 2007-06-14 10:47:44.125 165 12046.90 -140.60 55034.97 88888.00 2007-06-14 10:47:44.250 165 12046.85 -140.50 55035.00 88888.00 2007-06-14 10:47:44.375 165 12046.85 -140.40 55034.97 88888.00 2007-06-14 10:47:44.500 165 12046.88 -140.28 55035.00 88888.00 2007-06-14 10:47:44.625 165 12046.83 -140.25 55035.03 88888.00 2007-06-14 10:47:44.750 165 12046.73 -140.20 55035.07 88888.00 2007-06-14 10:47:44.875 165 12046.62 -140.10 55035.12 88888.00 2007-06-14 10:47:45.000 165 12046.70 -139.95 55035.18 88888.00 2007-06-14 10:47:45.125 165 12046.62 -139.93 55035.18 88888.00 2007-06-14 10:47:45.250 165 12046.45 -139.93 55035.20 88888.00 2007-06-14 10:47:45.375 165 12046.40 -139.88 55035.18 88888.00 2007-06-14 10:47:45.500 165 12046.42 -139.85 55035.22 88888.00 2007-06-14 10:47:45.625 165 12046.42 -139.78 55035.22 88888.00 2007-06-14 10:47:45.750 165 12046.50 -139.70 55035.32 88888.00 2007-06-14 10:47:45.875 165 12046.52 -139.62 55035.32 88888.00 2007-06-14 10:47:46.000 165 12046.42 -139.55 55035.32 88888.00 2007-06-14 10:47:46.125 165 12046.38 -139.43 55035.38 88888.00 2007-06-14 10:47:46.250 165 12046.40 -139.32 55035.43 88888.00 2007-06-14 10:47:46.375 165 12046.42 -139.20 55035.45 88888.00 2007-06-14 10:47:46.500 165 12046.48 -139.03 55035.50 88888.00 2007-06-14 10:47:46.625 165 12046.50 -138.90 55035.53 88888.00 2007-06-14 10:47:46.750 165 12046.42 -138.82 55035.53 88888.00 2007-06-14 10:47:46.875 165 12046.33 -138.78 55035.55 88888.00 2007-06-14 10:47:47.000 165 12046.35 -138.70 55035.55 88888.00 2007-06-14 10:47:47.125 165 12046.40 -138.57 55035.60 88888.00 2007-06-14 10:47:47.250 165 12046.40 -138.45 55035.65 88888.00 2007-06-14 10:47:47.375 165 12046.38 -138.32 55035.65 88888.00 2007-06-14 10:47:47.500 165 12046.42 -138.22 55035.65 88888.00 2007-06-14 10:47:47.625 165 12046.42 -138.07 55035.68 88888.00 2007-06-14 10:47:47.750 165 12046.35 -137.97 55035.68 88888.00 2007-06-14 10:47:47.875 165 12046.30 -137.88 55035.75 88888.00 2007-06-14 10:47:48.000 165 12046.23 -137.78 55035.72 88888.00 2007-06-14 10:47:48.125 165 12046.15 -137.68 55035.78 88888.00 2007-06-14 10:47:48.250 165 12046.12 -137.50 55035.82 88888.00 2007-06-14 10:47:48.375 165 12046.15 -137.38 55035.82 88888.00 2007-06-14 10:47:48.500 165 12046.10 -137.28 55035.85 88888.00 2007-06-14 10:47:48.625 165 12046.05 -137.20 55035.93 88888.00 2007-06-14 10:47:48.750 165 12046.02 -137.15 55035.93 88888.00 2007-06-14 10:47:48.875 165 12046.02 -137.07 55035.95 88888.00 2007-06-14 10:47:49.000 165 12045.92 -136.97 55035.95 88888.00 2007-06-14 10:47:49.125 165 12045.75 -136.88 55035.95 88888.00 2007-06-14 10:47:49.250 165 12045.70 -136.72 55036.05 88888.00 2007-06-14 10:47:49.375 165 12045.73 -136.70 55036.07 88888.00 2007-06-14 10:47:49.500 165 12045.73 -136.62 55036.07 88888.00 2007-06-14 10:47:49.625 165 12045.67 -136.62 55036.10 88888.00 2007-06-14 10:47:49.750 165 12045.62 -136.60 55036.07 88888.00 2007-06-14 10:47:49.875 165 12045.52 -136.57 55036.10 88888.00 2007-06-14 10:47:50.000 165 12045.42 -136.53 55036.12 88888.00 2007-06-14 10:47:50.125 165 12045.33 -136.50 55036.15 88888.00 2007-06-14 10:47:50.250 165 12045.35 -136.43 55036.20 88888.00 2007-06-14 10:47:50.375 165 12045.42 -136.32 55036.25 88888.00 2007-06-14 10:47:50.500 165 12045.38 -136.30 55036.28 88888.00 2007-06-14 10:47:50.625 165 12045.35 -136.25 55036.28 88888.00 2007-06-14 10:47:50.750 165 12045.30 -136.25 55036.30 88888.00 2007-06-14 10:47:50.875 165 12045.25 -136.20 55036.35 88888.00 2007-06-14 10:47:51.000 165 12045.25 -136.15 55036.35 88888.00 2007-06-14 10:47:51.125 165 12045.20 -136.15 55036.32 88888.00 2007-06-14 10:47:51.250 165 12045.15 -136.12 55036.32 88888.00 2007-06-14 10:47:51.375 165 12045.20 -136.03 55036.38 88888.00 2007-06-14 10:47:51.500 165 12045.15 -135.95 55036.43 88888.00 2007-06-14 10:47:51.625 165 12045.08 -135.90 55036.43 88888.00 2007-06-14 10:47:51.750 165 12044.95 -135.90 55036.45 88888.00 2007-06-14 10:47:51.875 165 12044.88 -135.82 55036.45 88888.00 2007-06-14 10:47:52.000 165 12044.83 -135.72 55036.47 88888.00 2007-06-14 10:47:52.125 165 12044.80 -135.68 55036.53 88888.00 2007-06-14 10:47:52.250 165 12044.67 -135.62 55036.55 88888.00 2007-06-14 10:47:52.375 165 12044.62 -135.55 55036.57 88888.00 2007-06-14 10:47:52.500 165 12044.52 -135.60 55036.57 88888.00 2007-06-14 10:47:52.625 165 12044.42 -135.62 55036.55 88888.00 2007-06-14 10:47:52.750 165 12044.30 -135.60 55036.62 88888.00 2007-06-14 10:47:52.875 165 12044.23 -135.53 55036.68 88888.00 2007-06-14 10:47:53.000 165 12044.23 -135.47 55036.72 88888.00 2007-06-14 10:47:53.125 165 12044.15 -135.47 55036.70 88888.00 2007-06-14 10:47:53.250 165 12043.95 -135.65 55036.72 88888.00 2007-06-14 10:47:53.375 165 12043.90 -135.60 55036.72 88888.00 2007-06-14 10:47:53.500 165 12043.88 -135.57 55036.78 88888.00 2007-06-14 10:47:53.625 165 12043.80 -135.62 55036.80 88888.00 2007-06-14 10:47:53.750 165 12043.73 -135.68 55036.80 88888.00 2007-06-14 10:47:53.875 165 12043.62 -135.72 55036.82 88888.00 2007-06-14 10:47:54.000 165 12043.52 -135.80 55036.85 88888.00 2007-06-14 10:47:54.125 165 12043.48 -135.80 55036.88 88888.00 2007-06-14 10:47:54.250 165 12043.38 -135.80 55036.93 88888.00 2007-06-14 10:47:54.375 165 12043.30 -135.85 55036.95 88888.00 2007-06-14 10:47:54.500 165 12043.15 -135.93 55036.95 88888.00 2007-06-14 10:47:54.625 165 12043.00 -135.97 55036.97 88888.00 2007-06-14 10:47:54.750 165 12042.88 -136.05 55036.97 88888.00 2007-06-14 10:47:54.875 165 12042.85 -136.10 55036.97 88888.00 2007-06-14 10:47:55.000 165 12042.80 -136.10 55037.00 88888.00 2007-06-14 10:47:55.125 165 12042.77 -136.12 55037.05 88888.00 2007-06-14 10:47:55.250 165 12042.67 -136.18 55037.10 88888.00 2007-06-14 10:47:55.375 165 12042.62 -136.20 55037.07 88888.00 2007-06-14 10:47:55.500 165 12042.50 -136.25 55037.12 88888.00 2007-06-14 10:47:55.625 165 12042.38 -136.32 55037.12 88888.00 2007-06-14 10:47:55.750 165 12042.35 -136.35 55037.15 88888.00 2007-06-14 10:47:55.875 165 12042.38 -136.43 55037.15 88888.00 2007-06-14 10:47:56.000 165 12042.38 -136.45 55037.15 88888.00 2007-06-14 10:47:56.125 165 12042.38 -136.45 55037.18 88888.00 2007-06-14 10:47:56.250 165 12042.25 -136.47 55037.25 88888.00 2007-06-14 10:47:56.375 165 12042.17 -136.50 55037.20 88888.00 2007-06-14 10:47:56.500 165 12042.15 -136.50 55037.22 88888.00 2007-06-14 10:47:56.625 165 12042.12 -136.40 55037.28 88888.00 2007-06-14 10:47:56.750 165 12042.05 -136.45 55037.28 88888.00 2007-06-14 10:47:56.875 165 12042.00 -136.43 55037.30 88888.00 2007-06-14 10:47:57.000 165 12041.92 -136.47 55037.30 88888.00 2007-06-14 10:47:57.125 165 12041.77 -136.47 55037.35 88888.00 2007-06-14 10:47:57.250 165 12041.65 -136.47 55037.35 88888.00 2007-06-14 10:47:57.375 165 12041.60 -136.45 55037.38 88888.00 2007-06-14 10:47:57.500 165 12041.52 -136.43 55037.35 88888.00 2007-06-14 10:47:57.625 165 12041.40 -136.35 55037.38 88888.00 2007-06-14 10:47:57.750 165 12041.35 -136.30 55037.43 88888.00 2007-06-14 10:47:57.875 165 12041.35 -136.28 55037.43 88888.00 2007-06-14 10:47:58.000 165 12041.23 -136.25 55037.43 88888.00 2007-06-14 10:47:58.125 165 12041.12 -136.15 55037.45 88888.00 2007-06-14 10:47:58.250 165 12041.02 -136.10 55037.45 88888.00 2007-06-14 10:47:58.375 165 12040.95 -136.00 55037.45 88888.00 2007-06-14 10:47:58.500 165 12040.92 -135.90 55037.47 88888.00 2007-06-14 10:47:58.625 165 12040.95 -135.90 55037.47 88888.00 2007-06-14 10:47:58.750 165 12041.05 -135.90 55037.47 88888.00 2007-06-14 10:47:58.875 165 12041.10 -135.82 55037.45 88888.00 2007-06-14 10:47:59.000 165 12041.02 -135.80 55037.45 88888.00 2007-06-14 10:47:59.125 165 12041.00 -135.78 55037.47 88888.00 2007-06-14 10:47:59.250 165 12041.08 -135.62 55037.50 88888.00 2007-06-14 10:47:59.375 165 12041.23 -135.55 55037.50 88888.00 2007-06-14 10:47:59.500 165 12041.23 -135.50 55037.50 88888.00 2007-06-14 10:47:59.625 165 12041.15 -135.40 55037.50 88888.00 2007-06-14 10:47:59.750 165 12041.15 -135.25 55037.50 88888.00 2007-06-14 10:47:59.875 165 12041.23 -135.18 55037.47 88888.00 2007-06-14 10:48:00.000 165 12041.33 -135.15 55037.45 88888.00 2007-06-14 10:48:00.125 165 12041.35 -135.05 55037.45 88888.00 2007-06-14 10:48:00.250 165 12041.30 -135.03 55037.43 88888.00 2007-06-14 10:48:00.375 165 12041.33 -134.95 55037.45 88888.00 2007-06-14 10:48:00.500 165 12041.38 -134.85 55037.43 88888.00 2007-06-14 10:48:00.625 165 12041.35 -134.80 55037.45 88888.00 2007-06-14 10:48:00.750 165 12041.45 -134.72 55037.40 88888.00 2007-06-14 10:48:00.875 165 12041.55 -134.60 55037.40 88888.00 2007-06-14 10:48:01.000 165 12041.62 -134.53 55037.43 88888.00 2007-06-14 10:48:01.125 165 12041.65 -134.47 55037.43 88888.00 2007-06-14 10:48:01.250 165 12041.62 -134.40 55037.43 88888.00 2007-06-14 10:48:01.375 165 12041.62 -134.40 55037.38 88888.00 2007-06-14 10:48:01.500 165 12041.65 -134.40 55037.40 88888.00 2007-06-14 10:48:01.625 165 12041.65 -134.32 55037.40 88888.00 2007-06-14 10:48:01.750 165 12041.65 -134.30 55037.38 88888.00 2007-06-14 10:48:01.875 165 12041.67 -134.22 55037.40 88888.00 2007-06-14 10:48:02.000 165 12041.67 -134.12 55037.40 88888.00 2007-06-14 10:48:02.125 165 12041.67 -134.12 55037.38 88888.00 2007-06-14 10:48:02.250 165 12041.73 -134.07 55037.35 88888.00 2007-06-14 10:48:02.375 165 12041.77 -133.95 55037.38 88888.00 2007-06-14 10:48:02.500 165 12041.90 -133.85 55037.40 88888.00 2007-06-14 10:48:02.625 165 12042.00 -133.85 55037.38 88888.00 2007-06-14 10:48:02.750 165 12042.08 -133.75 55037.38 88888.00 2007-06-14 10:48:02.875 165 12042.08 -133.72 55037.32 88888.00 2007-06-14 10:48:03.000 165 12042.15 -133.65 55037.28 88888.00 2007-06-14 10:48:03.125 165 12042.17 -133.57 55037.30 88888.00 2007-06-14 10:48:03.250 165 12042.15 -133.53 55037.28 88888.00 2007-06-14 10:48:03.375 165 12042.12 -133.47 55037.28 88888.00 2007-06-14 10:48:03.500 165 12042.12 -133.45 55037.28 88888.00 2007-06-14 10:48:03.625 165 12042.17 -133.40 55037.30 88888.00 2007-06-14 10:48:03.750 165 12042.15 -133.28 55037.32 88888.00 2007-06-14 10:48:03.875 165 12042.17 -133.20 55037.30 88888.00 2007-06-14 10:48:04.000 165 12042.23 -133.05 55037.32 88888.00 2007-06-14 10:48:04.125 165 12042.27 -132.95 55037.35 88888.00 2007-06-14 10:48:04.250 165 12042.25 -132.88 55037.35 88888.00 2007-06-14 10:48:04.375 165 12042.25 -132.80 55037.30 88888.00 2007-06-14 10:48:04.500 165 12042.17 -132.72 55037.32 88888.00 2007-06-14 10:48:04.625 165 12042.10 -132.62 55037.32 88888.00 2007-06-14 10:48:04.750 165 12042.20 -132.50 55037.32 88888.00 2007-06-14 10:48:04.875 165 12042.25 -132.45 55037.30 88888.00 2007-06-14 10:48:05.000 165 12042.17 -132.45 55037.28 88888.00 2007-06-14 10:48:05.125 165 12042.08 -132.43 55037.25 88888.00 2007-06-14 10:48:05.250 165 12042.10 -132.32 55037.30 88888.00 2007-06-14 10:48:05.375 165 12042.10 -132.25 55037.30 88888.00 2007-06-14 10:48:05.500 165 12042.05 -132.18 55037.30 88888.00 2007-06-14 10:48:05.625 165 12042.05 -132.03 55037.28 88888.00 2007-06-14 10:48:05.750 165 12042.00 -131.95 55037.28 88888.00 2007-06-14 10:48:05.875 165 12041.95 -131.90 55037.28 88888.00 2007-06-14 10:48:06.000 165 12041.88 -131.82 55037.28 88888.00 2007-06-14 10:48:06.125 165 12041.80 -131.78 55037.28 88888.00 2007-06-14 10:48:06.250 165 12041.67 -131.70 55037.28 88888.00 2007-06-14 10:48:06.375 165 12041.67 -131.57 55037.30 88888.00 2007-06-14 10:48:06.500 165 12041.67 -131.55 55037.30 88888.00 2007-06-14 10:48:06.625 165 12041.65 -131.55 55037.30 88888.00 2007-06-14 10:48:06.750 165 12041.62 -131.55 55037.30 88888.00 2007-06-14 10:48:06.875 165 12041.60 -131.53 55037.35 88888.00 2007-06-14 10:48:07.000 165 12041.60 -131.43 55037.35 88888.00 2007-06-14 10:48:07.125 165 12041.58 -131.35 55037.35 88888.00 2007-06-14 10:48:07.250 165 12041.52 -131.35 55037.30 88888.00 2007-06-14 10:48:07.375 165 12041.50 -131.32 55037.32 88888.00 2007-06-14 10:48:07.500 165 12041.50 -131.30 55037.32 88888.00 2007-06-14 10:48:07.625 165 12041.55 -131.20 55037.32 88888.00 2007-06-14 10:48:07.750 165 12041.55 -131.15 55037.35 88888.00 2007-06-14 10:48:07.875 165 12041.58 -131.15 55037.32 88888.00 2007-06-14 10:48:08.000 165 12041.58 -131.05 55037.28 88888.00 2007-06-14 10:48:08.125 165 12041.55 -131.07 55037.28 88888.00 2007-06-14 10:48:08.250 165 12041.55 -131.07 55037.30 88888.00 2007-06-14 10:48:08.375 165 12041.58 -130.97 55037.35 88888.00 2007-06-14 10:48:08.500 165 12041.60 -130.88 55037.38 88888.00 2007-06-14 10:48:08.625 165 12041.60 -130.88 55037.32 88888.00 2007-06-14 10:48:08.750 165 12041.58 -130.90 55037.35 88888.00 2007-06-14 10:48:08.875 165 12041.52 -130.80 55037.35 88888.00 2007-06-14 10:48:09.000 165 12041.55 -130.78 55037.35 88888.00 2007-06-14 10:48:09.125 165 12041.60 -130.70 55037.35 88888.00 2007-06-14 10:48:09.250 165 12041.62 -130.70 55037.40 88888.00 2007-06-14 10:48:09.375 165 12041.65 -130.62 55037.38 88888.00 2007-06-14 10:48:09.500 165 12041.62 -130.60 55037.35 88888.00 2007-06-14 10:48:09.625 165 12041.60 -130.55 55037.38 88888.00 2007-06-14 10:48:09.750 165 12041.55 -130.55 55037.38 88888.00 2007-06-14 10:48:09.875 165 12041.52 -130.50 55037.38 88888.00 2007-06-14 10:48:10.000 165 12041.50 -130.45 55037.38 88888.00 2007-06-14 10:48:10.125 165 12041.52 -130.45 55037.40 88888.00 2007-06-14 10:48:10.250 165 12041.52 -130.40 55037.40 88888.00 2007-06-14 10:48:10.375 165 12041.50 -130.38 55037.40 88888.00 2007-06-14 10:48:10.500 165 12041.45 -130.32 55037.40 88888.00 2007-06-14 10:48:10.625 165 12041.40 -130.28 55037.45 88888.00 2007-06-14 10:48:10.750 165 12041.40 -130.25 55037.45 88888.00 2007-06-14 10:48:10.875 165 12041.45 -130.15 55037.45 88888.00 2007-06-14 10:48:11.000 165 12041.52 -130.07 55037.47 88888.00 2007-06-14 10:48:11.125 165 12041.48 -130.05 55037.50 88888.00 2007-06-14 10:48:11.250 165 12041.45 -129.97 55037.50 88888.00 2007-06-14 10:48:11.375 165 12041.52 -129.90 55037.50 88888.00 2007-06-14 10:48:11.500 165 12041.60 -129.90 55037.50 88888.00 2007-06-14 10:48:11.625 165 12041.52 -129.90 55037.47 88888.00 2007-06-14 10:48:11.750 165 12041.52 -129.82 55037.53 88888.00 2007-06-14 10:48:11.875 165 12041.55 -129.78 55037.50 88888.00 2007-06-14 10:48:12.000 165 12041.60 -129.78 55037.47 88888.00 2007-06-14 10:48:12.125 165 12041.60 -129.70 55037.47 88888.00 2007-06-14 10:48:12.250 165 12041.67 -129.57 55037.53 88888.00 2007-06-14 10:48:12.375 165 12041.77 -129.47 55037.55 88888.00 2007-06-14 10:48:12.500 165 12041.85 -129.47 55037.53 88888.00 2007-06-14 10:48:12.625 165 12041.83 -129.45 55037.53 88888.00 2007-06-14 10:48:12.750 165 12041.83 -129.35 55037.53 88888.00 2007-06-14 10:48:12.875 165 12041.80 -129.32 55037.53 88888.00 2007-06-14 10:48:13.000 165 12041.83 -129.28 55037.53 88888.00 2007-06-14 10:48:13.125 165 12041.83 -129.15 55037.53 88888.00 2007-06-14 10:48:13.250 165 12041.83 -129.07 55037.55 88888.00 2007-06-14 10:48:13.375 165 12041.88 -129.03 55037.55 88888.00 2007-06-14 10:48:13.500 165 12041.95 -128.97 55037.55 88888.00 2007-06-14 10:48:13.625 165 12042.00 -128.93 55037.57 88888.00 2007-06-14 10:48:13.750 165 12042.02 -128.88 55037.55 88888.00 2007-06-14 10:48:13.875 165 12042.00 -128.80 55037.55 88888.00 2007-06-14 10:48:14.000 165 12042.00 -128.78 55037.53 88888.00 2007-06-14 10:48:14.125 165 12042.02 -128.78 55037.55 88888.00 2007-06-14 10:48:14.250 165 12042.05 -128.70 55037.53 88888.00 2007-06-14 10:48:14.375 165 12042.08 -128.62 55037.53 88888.00 2007-06-14 10:48:14.500 165 12042.05 -128.62 55037.57 88888.00 2007-06-14 10:48:14.625 165 12042.08 -128.57 55037.55 88888.00 2007-06-14 10:48:14.750 165 12042.15 -128.57 55037.57 88888.00 2007-06-14 10:48:14.875 165 12042.25 -128.55 55037.57 88888.00 2007-06-14 10:48:15.000 165 12042.30 -128.60 55037.55 88888.00 2007-06-14 10:48:15.125 165 12042.30 -128.55 55037.60 88888.00 2007-06-14 10:48:15.250 165 12042.25 -128.47 55037.60 88888.00 2007-06-14 10:48:15.375 165 12042.27 -128.40 55037.60 88888.00 2007-06-14 10:48:15.500 165 12042.33 -128.38 55037.60 88888.00 2007-06-14 10:48:15.625 165 12042.38 -128.43 55037.60 88888.00 2007-06-14 10:48:15.750 165 12042.42 -128.47 55037.57 88888.00 2007-06-14 10:48:15.875 165 12042.45 -128.43 55037.57 88888.00 2007-06-14 10:48:16.000 165 12042.45 -128.43 55037.55 88888.00 2007-06-14 10:48:16.125 165 12042.52 -128.40 55037.57 88888.00 2007-06-14 10:48:16.250 165 12042.60 -128.30 55037.57 88888.00 2007-06-14 10:48:16.375 165 12042.75 -128.25 55037.57 88888.00 2007-06-14 10:48:16.500 165 12042.92 -128.22 55037.57 88888.00 2007-06-14 10:48:16.625 165 12043.02 -128.15 55037.55 88888.00 2007-06-14 10:48:16.750 165 12043.08 -128.10 55037.53 88888.00 2007-06-14 10:48:16.875 165 12043.17 -128.00 55037.47 88888.00 2007-06-14 10:48:17.000 165 12043.27 -127.95 55037.47 88888.00 2007-06-14 10:48:17.125 165 12043.38 -127.85 55037.53 88888.00 2007-06-14 10:48:17.250 165 12043.45 -127.83 55037.50 88888.00 2007-06-14 10:48:17.375 165 12043.48 -127.75 55037.47 88888.00 2007-06-14 10:48:17.500 165 12043.60 -127.62 55037.45 88888.00 2007-06-14 10:48:17.625 165 12043.70 -127.55 55037.45 88888.00 2007-06-14 10:48:17.750 165 12043.75 -127.53 55037.45 88888.00 2007-06-14 10:48:17.875 165 12043.83 -127.47 55037.43 88888.00 2007-06-14 10:48:18.000 165 12043.92 -127.38 55037.43 88888.00 2007-06-14 10:48:18.125 165 12044.05 -127.35 55037.43 88888.00 2007-06-14 10:48:18.250 165 12044.08 -127.33 55037.43 88888.00 2007-06-14 10:48:18.375 165 12044.08 -127.30 55037.40 88888.00 2007-06-14 10:48:18.500 165 12044.10 -127.22 55037.38 88888.00 2007-06-14 10:48:18.625 165 12044.27 -127.12 55037.40 88888.00 2007-06-14 10:48:18.750 165 12044.33 -127.05 55037.43 88888.00 2007-06-14 10:48:18.875 165 12044.35 -127.12 55037.43 88888.00 2007-06-14 10:48:19.000 165 12044.40 -127.08 55037.38 88888.00 2007-06-14 10:48:19.125 165 12044.50 -126.95 55037.40 88888.00 2007-06-14 10:48:19.250 165 12044.48 -126.92 55037.43 88888.00 2007-06-14 10:48:19.375 165 12044.50 -126.90 55037.40 88888.00 2007-06-14 10:48:19.500 165 12044.48 -126.88 55037.43 88888.00 2007-06-14 10:48:19.625 165 12044.50 -126.90 55037.43 88888.00 2007-06-14 10:48:19.750 165 12044.58 -126.92 55037.43 88888.00 2007-06-14 10:48:19.875 165 12044.60 -126.83 55037.45 88888.00 2007-06-14 10:48:20.000 165 12044.62 -126.80 55037.40 88888.00 2007-06-14 10:48:20.125 165 12044.67 -126.75 55037.40 88888.00 2007-06-14 10:48:20.250 165 12044.73 -126.78 55037.40 88888.00 2007-06-14 10:48:20.375 165 12044.70 -126.72 55037.40 88888.00 2007-06-14 10:48:20.500 165 12044.75 -126.67 55037.38 88888.00 2007-06-14 10:48:20.625 165 12044.83 -126.67 55037.40 88888.00 2007-06-14 10:48:20.750 165 12044.90 -126.62 55037.40 88888.00 2007-06-14 10:48:20.875 165 12044.98 -126.58 55037.40 88888.00 2007-06-14 10:48:21.000 165 12044.95 -126.62 55037.38 88888.00 2007-06-14 10:48:21.125 165 12044.92 -126.58 55037.38 88888.00 2007-06-14 10:48:21.250 165 12044.92 -126.55 55037.40 88888.00 2007-06-14 10:48:21.375 165 12045.02 -126.47 55037.45 88888.00 2007-06-14 10:48:21.500 165 12045.10 -126.38 55037.47 88888.00 2007-06-14 10:48:21.625 165 12045.00 -126.38 55037.45 88888.00 2007-06-14 10:48:21.750 165 12044.92 -126.40 55037.43 88888.00 2007-06-14 10:48:21.875 165 12044.95 -126.40 55037.45 88888.00 2007-06-14 10:48:22.000 165 12045.02 -126.38 55037.45 88888.00 2007-06-14 10:48:22.125 165 12044.98 -126.28 55037.50 88888.00 2007-06-14 10:48:22.250 165 12044.88 -126.20 55037.50 88888.00 2007-06-14 10:48:22.375 165 12044.88 -126.20 55037.50 88888.00 2007-06-14 10:48:22.500 165 12044.90 -126.22 55037.50 88888.00 2007-06-14 10:48:22.625 165 12044.83 -126.22 55037.45 88888.00 2007-06-14 10:48:22.750 165 12044.83 -126.20 55037.45 88888.00 2007-06-14 10:48:22.875 165 12044.80 -126.15 55037.45 88888.00 2007-06-14 10:48:23.000 165 12044.80 -126.05 55037.47 88888.00 2007-06-14 10:48:23.125 165 12044.75 -126.03 55037.47 88888.00 2007-06-14 10:48:23.250 165 12044.75 -126.08 55037.47 88888.00 2007-06-14 10:48:23.375 165 12044.85 -126.00 55037.45 88888.00 2007-06-14 10:48:23.500 165 12044.88 -125.97 55037.45 88888.00 2007-06-14 10:48:23.625 165 12044.85 -126.00 55037.45 88888.00 2007-06-14 10:48:23.750 165 12044.85 -125.92 55037.47 88888.00 2007-06-14 10:48:23.875 165 12044.88 -125.88 55037.50 88888.00 2007-06-14 10:48:24.000 165 12044.88 -125.85 55037.53 88888.00 2007-06-14 10:48:24.125 165 12044.90 -125.85 55037.55 88888.00 2007-06-14 10:48:24.250 165 12044.88 -125.92 55037.50 88888.00 2007-06-14 10:48:24.375 165 12044.88 -125.88 55037.50 88888.00 2007-06-14 10:48:24.500 165 12044.92 -125.83 55037.50 88888.00 2007-06-14 10:48:24.625 165 12044.92 -125.80 55037.53 88888.00 2007-06-14 10:48:24.750 165 12044.90 -125.75 55037.53 88888.00 2007-06-14 10:48:24.875 165 12044.90 -125.72 55037.55 88888.00 2007-06-14 10:48:25.000 165 12044.85 -125.72 55037.57 88888.00 2007-06-14 10:48:25.125 165 12044.77 -125.75 55037.57 88888.00 2007-06-14 10:48:25.250 165 12044.73 -125.83 55037.53 88888.00 2007-06-14 10:48:25.375 165 12044.77 -125.83 55037.53 88888.00 2007-06-14 10:48:25.500 165 12044.80 -125.78 55037.53 88888.00 2007-06-14 10:48:25.625 165 12044.77 -125.72 55037.55 88888.00 2007-06-14 10:48:25.750 165 12044.77 -125.70 55037.53 88888.00 2007-06-14 10:48:25.875 165 12044.80 -125.70 55037.55 88888.00 2007-06-14 10:48:26.000 165 12044.83 -125.67 55037.55 88888.00 2007-06-14 10:48:26.125 165 12044.85 -125.72 55037.55 88888.00 2007-06-14 10:48:26.250 165 12044.83 -125.75 55037.55 88888.00 2007-06-14 10:48:26.375 165 12044.80 -125.80 55037.53 88888.00 2007-06-14 10:48:26.500 165 12044.80 -125.85 55037.53 88888.00 2007-06-14 10:48:26.625 165 12044.83 -125.83 55037.55 88888.00 2007-06-14 10:48:26.750 165 12044.77 -125.83 55037.53 88888.00 2007-06-14 10:48:26.875 165 12044.77 -125.80 55037.57 88888.00 2007-06-14 10:48:27.000 165 12044.88 -125.85 55037.57 88888.00 2007-06-14 10:48:27.125 165 12044.92 -125.90 55037.55 88888.00 2007-06-14 10:48:27.250 165 12044.90 -125.97 55037.57 88888.00 2007-06-14 10:48:27.375 165 12044.92 -125.97 55037.55 88888.00 2007-06-14 10:48:27.500 165 12044.92 -125.97 55037.53 88888.00 2007-06-14 10:48:27.625 165 12045.02 -125.92 55037.57 88888.00 2007-06-14 10:48:27.750 165 12045.12 -125.90 55037.57 88888.00 2007-06-14 10:48:27.875 165 12045.08 -125.97 55037.57 88888.00 2007-06-14 10:48:28.000 165 12045.10 -126.00 55037.55 88888.00 2007-06-14 10:48:28.125 165 12045.12 -126.05 55037.53 88888.00 2007-06-14 10:48:28.250 165 12045.10 -126.15 55037.55 88888.00 2007-06-14 10:48:28.375 165 12045.08 -126.15 55037.55 88888.00 2007-06-14 10:48:28.500 165 12045.15 -126.10 55037.55 88888.00 2007-06-14 10:48:28.625 165 12045.17 -126.08 55037.55 88888.00 2007-06-14 10:48:28.750 165 12045.15 -126.10 55037.53 88888.00 2007-06-14 10:48:28.875 165 12045.20 -126.08 55037.50 88888.00 2007-06-14 10:48:29.000 165 12045.23 -126.10 55037.53 88888.00 2007-06-14 10:48:29.125 165 12045.23 -126.12 55037.53 88888.00 2007-06-14 10:48:29.250 165 12045.27 -126.10 55037.55 88888.00 2007-06-14 10:48:29.375 165 12045.35 -126.08 55037.57 88888.00 2007-06-14 10:48:29.500 165 12045.40 -126.10 55037.55 88888.00 2007-06-14 10:48:29.625 165 12045.48 -126.08 55037.53 88888.00 2007-06-14 10:48:29.750 165 12045.48 -126.08 55037.55 88888.00 2007-06-14 10:48:29.875 165 12045.40 -126.12 55037.53 88888.00 2007-06-14 10:48:30.000 165 12045.40 -126.10 55037.53 88888.00 2007-06-14 10:48:30.125 165 12045.45 -126.05 55037.55 88888.00 2007-06-14 10:48:30.250 165 12045.48 -125.97 55037.57 88888.00 2007-06-14 10:48:30.375 165 12045.45 -125.90 55037.55 88888.00 2007-06-14 10:48:30.500 165 12045.52 -125.85 55037.57 88888.00 2007-06-14 10:48:30.625 165 12045.52 -125.85 55037.53 88888.00 2007-06-14 10:48:30.750 165 12045.42 -125.83 55037.50 88888.00 2007-06-14 10:48:30.875 165 12045.45 -125.78 55037.55 88888.00 2007-06-14 10:48:31.000 165 12045.52 -125.75 55037.57 88888.00 2007-06-14 10:48:31.125 165 12045.55 -125.70 55037.57 88888.00 2007-06-14 10:48:31.250 165 12045.50 -125.72 55037.55 88888.00 2007-06-14 10:48:31.375 165 12045.45 -125.67 55037.53 88888.00 2007-06-14 10:48:31.500 165 12045.55 -125.60 55037.55 88888.00 2007-06-14 10:48:31.625 165 12045.60 -125.53 55037.57 88888.00 2007-06-14 10:48:31.750 165 12045.55 -125.47 55037.55 88888.00 2007-06-14 10:48:31.875 165 12045.62 -125.40 55037.57 88888.00 2007-06-14 10:48:32.000 165 12045.67 -125.40 55037.55 88888.00 2007-06-14 10:48:32.125 165 12045.67 -125.33 55037.57 88888.00 2007-06-14 10:48:32.250 165 12045.73 -125.20 55037.60 88888.00 2007-06-14 10:48:32.375 165 12045.73 -125.15 55037.60 88888.00 2007-06-14 10:48:32.500 165 12045.73 -125.15 55037.55 88888.00 2007-06-14 10:48:32.625 165 12045.80 -125.03 55037.57 88888.00 2007-06-14 10:48:32.750 165 12045.90 -124.92 55037.60 88888.00 2007-06-14 10:48:32.875 165 12045.90 -124.83 55037.57 88888.00 2007-06-14 10:48:33.000 165 12045.92 -124.83 55037.53 88888.00 2007-06-14 10:48:33.125 165 12045.90 -124.78 55037.55 88888.00 2007-06-14 10:48:33.250 165 12045.95 -124.75 55037.53 88888.00 2007-06-14 10:48:33.375 165 12046.00 -124.72 55037.50 88888.00 2007-06-14 10:48:33.500 165 12045.98 -124.67 55037.50 88888.00 2007-06-14 10:48:33.625 165 12045.98 -124.55 55037.53 88888.00 2007-06-14 10:48:33.750 165 12045.92 -124.53 55037.55 88888.00 2007-06-14 10:48:33.875 165 12045.92 -124.47 55037.53 88888.00 2007-06-14 10:48:34.000 165 12045.90 -124.42 55037.50 88888.00 2007-06-14 10:48:34.125 165 12045.98 -124.38 55037.53 88888.00 2007-06-14 10:48:34.250 165 12046.05 -124.25 55037.53 88888.00 2007-06-14 10:48:34.375 165 12046.12 -124.28 55037.53 88888.00 2007-06-14 10:48:34.500 165 12046.15 -124.33 55037.47 88888.00 2007-06-14 10:48:34.625 165 12046.12 -124.33 55037.47 88888.00 2007-06-14 10:48:34.750 165 12046.15 -124.25 55037.45 88888.00 2007-06-14 10:48:34.875 165 12046.23 -124.22 55037.47 88888.00 2007-06-14 10:48:35.000 165 12046.25 -124.22 55037.47 88888.00 2007-06-14 10:48:35.125 165 12046.33 -124.17 55037.50 88888.00 2007-06-14 10:48:35.250 165 12046.42 -124.12 55037.47 88888.00 2007-06-14 10:48:35.375 165 12046.45 -124.10 55037.45 88888.00 2007-06-14 10:48:35.500 165 12046.48 -124.03 55037.45 88888.00 2007-06-14 10:48:35.625 165 12046.52 -123.92 55037.45 88888.00 2007-06-14 10:48:35.750 165 12046.52 -123.97 55037.43 88888.00 2007-06-14 10:48:35.875 165 12046.55 -123.97 55037.43 88888.00 2007-06-14 10:48:36.000 165 12046.65 -123.92 55037.43 88888.00 2007-06-14 10:48:36.125 165 12046.67 -123.80 55037.45 88888.00 2007-06-14 10:48:36.250 165 12046.70 -123.75 55037.40 88888.00 2007-06-14 10:48:36.375 165 12046.77 -123.78 55037.38 88888.00 2007-06-14 10:48:36.500 165 12046.88 -123.78 55037.38 88888.00 2007-06-14 10:48:36.625 165 12046.90 -123.72 55037.40 88888.00 2007-06-14 10:48:36.750 165 12046.95 -123.62 55037.38 88888.00 2007-06-14 10:48:36.875 165 12047.02 -123.58 55037.40 88888.00 2007-06-14 10:48:37.000 165 12047.15 -123.50 55037.38 88888.00 2007-06-14 10:48:37.125 165 12047.17 -123.47 55037.35 88888.00 2007-06-14 10:48:37.250 165 12047.25 -123.40 55037.40 88888.00 2007-06-14 10:48:37.375 165 12047.35 -123.38 55037.35 88888.00 2007-06-14 10:48:37.500 165 12047.38 -123.33 55037.32 88888.00 2007-06-14 10:48:37.625 165 12047.38 -123.30 55037.35 88888.00 2007-06-14 10:48:37.750 165 12047.35 -123.30 55037.32 88888.00 2007-06-14 10:48:37.875 165 12047.42 -123.20 55037.30 88888.00 2007-06-14 10:48:38.000 165 12047.52 -123.10 55037.30 88888.00 2007-06-14 10:48:38.125 165 12047.55 -123.10 55037.30 88888.00 2007-06-14 10:48:38.250 165 12047.58 -123.08 55037.30 88888.00 2007-06-14 10:48:38.375 165 12047.62 -123.03 55037.28 88888.00 2007-06-14 10:48:38.500 165 12047.70 -122.92 55037.30 88888.00 2007-06-14 10:48:38.625 165 12047.75 -122.80 55037.32 88888.00 2007-06-14 10:48:38.750 165 12047.75 -122.75 55037.30 88888.00 2007-06-14 10:48:38.875 165 12047.77 -122.72 55037.30 88888.00 2007-06-14 10:48:39.000 165 12047.83 -122.65 55037.28 88888.00 2007-06-14 10:48:39.125 165 12047.83 -122.58 55037.28 88888.00 2007-06-14 10:48:39.250 165 12047.88 -122.53 55037.22 88888.00 2007-06-14 10:48:39.375 165 12048.00 -122.45 55037.25 88888.00 2007-06-14 10:48:39.500 165 12048.08 -122.45 55037.28 88888.00 2007-06-14 10:48:39.625 165 12048.08 -122.40 55037.25 88888.00 2007-06-14 10:48:39.750 165 12048.10 -122.30 55037.25 88888.00 2007-06-14 10:48:39.875 165 12048.08 -122.30 55037.28 88888.00 2007-06-14 10:48:40.000 165 12048.08 -122.25 55037.25 88888.00 2007-06-14 10:48:40.125 165 12048.12 -122.25 55037.22 88888.00 2007-06-14 10:48:40.250 165 12048.15 -122.25 55037.20 88888.00 2007-06-14 10:48:40.375 165 12048.23 -122.15 55037.18 88888.00 2007-06-14 10:48:40.500 165 12048.40 -122.10 55037.20 88888.00 2007-06-14 10:48:40.625 165 12048.50 -122.10 55037.15 88888.00 2007-06-14 10:48:40.750 165 12048.62 -122.08 55037.12 88888.00 2007-06-14 10:48:40.875 165 12048.75 -122.05 55037.15 88888.00 2007-06-14 10:48:41.000 165 12048.88 -122.05 55037.12 88888.00 2007-06-14 10:48:41.125 165 12049.00 -122.05 55037.10 88888.00 2007-06-14 10:48:41.250 165 12049.15 -122.00 55037.07 88888.00 2007-06-14 10:48:41.375 165 12049.25 -122.00 55037.07 88888.00 2007-06-14 10:48:41.500 165 12049.38 -122.00 55037.07 88888.00 2007-06-14 10:48:41.625 165 12049.50 -121.97 55037.05 88888.00 2007-06-14 10:48:41.750 165 12049.62 -121.92 55037.03 88888.00 2007-06-14 10:48:41.875 165 12049.85 -121.88 55036.95 88888.00 2007-06-14 10:48:42.000 165 12049.98 -121.85 55036.90 88888.00 2007-06-14 10:48:42.125 165 12050.08 -121.75 55036.93 88888.00 2007-06-14 10:48:42.250 165 12050.15 -121.65 55036.95 88888.00 2007-06-14 10:48:42.375 165 12050.25 -121.55 55036.93 88888.00 2007-06-14 10:48:42.500 165 12050.38 -121.50 55036.90 88888.00 2007-06-14 10:48:42.625 165 12050.52 -121.42 55036.80 88888.00 2007-06-14 10:48:42.750 165 12050.75 -121.40 55036.78 88888.00 2007-06-14 10:48:42.875 165 12050.98 -121.28 55036.78 88888.00 2007-06-14 10:48:43.000 165 12051.17 -121.20 55036.78 88888.00 2007-06-14 10:48:43.125 165 12051.30 -121.05 55036.78 88888.00 2007-06-14 10:48:43.250 165 12051.40 -120.92 55036.75 88888.00 2007-06-14 10:48:43.375 165 12051.58 -120.85 55036.70 88888.00 2007-06-14 10:48:43.500 165 12051.65 -120.75 55036.68 88888.00 2007-06-14 10:48:43.625 165 12051.80 -120.67 55036.62 88888.00 2007-06-14 10:48:43.750 165 12051.95 -120.55 55036.60 88888.00 2007-06-14 10:48:43.875 165 12052.02 -120.42 55036.62 88888.00 2007-06-14 10:48:44.000 165 12052.10 -120.35 55036.57 88888.00 2007-06-14 10:48:44.125 165 12052.30 -120.28 55036.55 88888.00 2007-06-14 10:48:44.250 165 12052.40 -120.12 55036.53 88888.00 2007-06-14 10:48:44.375 165 12052.52 -120.00 55036.53 88888.00 2007-06-14 10:48:44.500 165 12052.60 -119.97 55036.53 88888.00 2007-06-14 10:48:44.625 165 12052.67 -119.95 55036.47 88888.00 2007-06-14 10:48:44.750 165 12052.85 -119.80 55036.45 88888.00 2007-06-14 10:48:44.875 165 12053.10 -119.70 55036.45 88888.00 2007-06-14 10:48:45.000 165 12053.12 -119.62 55036.43 88888.00 2007-06-14 10:48:45.125 165 12053.15 -119.62 55036.40 88888.00 2007-06-14 10:48:45.250 165 12053.27 -119.53 55036.40 88888.00 2007-06-14 10:48:45.375 165 12053.48 -119.40 55036.40 88888.00 2007-06-14 10:48:45.500 165 12053.52 -119.38 55036.35 88888.00 2007-06-14 10:48:45.625 165 12053.58 -119.35 55036.30 88888.00 2007-06-14 10:48:45.750 165 12053.67 -119.30 55036.28 88888.00 2007-06-14 10:48:45.875 165 12053.85 -119.15 55036.25 88888.00 2007-06-14 10:48:46.000 165 12054.02 -119.05 55036.25 88888.00 2007-06-14 10:48:46.125 165 12054.08 -118.97 55036.22 88888.00 2007-06-14 10:48:46.250 165 12054.25 -118.88 55036.20 88888.00 2007-06-14 10:48:46.375 165 12054.42 -118.80 55036.15 88888.00 2007-06-14 10:48:46.500 165 12054.55 -118.67 55036.12 88888.00 2007-06-14 10:48:46.625 165 12054.73 -118.55 55036.15 88888.00 2007-06-14 10:48:46.750 165 12054.85 -118.47 55036.10 88888.00 2007-06-14 10:48:46.875 165 12054.98 -118.38 55036.07 88888.00 2007-06-14 10:48:47.000 165 12055.10 -118.25 55036.05 88888.00 2007-06-14 10:48:47.125 165 12055.25 -118.12 55036.03 88888.00 2007-06-14 10:48:47.250 165 12055.40 -118.03 55036.03 88888.00 2007-06-14 10:48:47.375 165 12055.62 -117.92 55036.03 88888.00 2007-06-14 10:48:47.500 165 12055.67 -117.78 55036.00 88888.00 2007-06-14 10:48:47.625 165 12055.75 -117.67 55035.95 88888.00 2007-06-14 10:48:47.750 165 12055.92 -117.60 55035.95 88888.00 2007-06-14 10:48:47.875 165 12056.02 -117.53 55035.90 88888.00 2007-06-14 10:48:48.000 165 12056.10 -117.45 55035.90 88888.00 2007-06-14 10:48:48.125 165 12056.23 -117.35 55035.88 88888.00 2007-06-14 10:48:48.250 165 12056.40 -117.17 55035.88 88888.00 2007-06-14 10:48:48.375 165 12056.52 -117.12 55035.82 88888.00 2007-06-14 10:48:48.500 165 12056.62 -117.08 55035.80 88888.00 2007-06-14 10:48:48.625 165 12056.73 -116.97 55035.80 88888.00 2007-06-14 10:48:48.750 165 12056.77 -116.90 55035.80 88888.00 2007-06-14 10:48:48.875 165 12056.90 -116.78 55035.78 88888.00 2007-06-14 10:48:49.000 165 12056.98 -116.75 55035.72 88888.00 2007-06-14 10:48:49.125 165 12057.02 -116.70 55035.78 88888.00 2007-06-14 10:48:49.250 165 12057.05 -116.62 55035.75 88888.00 2007-06-14 10:48:49.375 165 12057.20 -116.53 55035.75 88888.00 2007-06-14 10:48:49.500 165 12057.30 -116.45 55035.72 88888.00 2007-06-14 10:48:49.625 165 12057.27 -116.42 55035.70 88888.00 2007-06-14 10:48:49.750 165 12057.33 -116.42 55035.70 88888.00 2007-06-14 10:48:49.875 165 12057.42 -116.40 55035.68 88888.00 2007-06-14 10:48:50.000 165 12057.45 -116.38 55035.65 88888.00 2007-06-14 10:48:50.125 165 12057.52 -116.33 55035.68 88888.00 2007-06-14 10:48:50.250 165 12057.60 -116.17 55035.68 88888.00 2007-06-14 10:48:50.375 165 12057.70 -116.10 55035.68 88888.00 2007-06-14 10:48:50.500 165 12057.80 -116.03 55035.70 88888.00 2007-06-14 10:48:50.625 165 12057.85 -116.03 55035.68 88888.00 2007-06-14 10:48:50.750 165 12057.90 -116.08 55035.68 88888.00 2007-06-14 10:48:50.875 165 12057.92 -116.03 55035.68 88888.00 2007-06-14 10:48:51.000 165 12057.92 -115.97 55035.68 88888.00 2007-06-14 10:48:51.125 165 12057.90 -115.95 55035.65 88888.00 2007-06-14 10:48:51.250 165 12057.88 -115.90 55035.68 88888.00 2007-06-14 10:48:51.375 165 12057.90 -115.90 55035.62 88888.00 2007-06-14 10:48:51.500 165 12057.92 -115.90 55035.62 88888.00 2007-06-14 10:48:51.625 165 12058.05 -115.83 55035.70 88888.00 2007-06-14 10:48:51.750 165 12058.10 -115.80 55035.70 88888.00 2007-06-14 10:48:51.875 165 12058.17 -115.78 55035.68 88888.00 2007-06-14 10:48:52.000 165 12058.20 -115.75 55035.65 88888.00 2007-06-14 10:48:52.125 165 12058.23 -115.80 55035.62 88888.00 2007-06-14 10:48:52.250 165 12058.27 -115.83 55035.65 88888.00 2007-06-14 10:48:52.375 165 12058.30 -115.85 55035.65 88888.00 2007-06-14 10:48:52.500 165 12058.35 -115.80 55035.65 88888.00 2007-06-14 10:48:52.625 165 12058.48 -115.72 55035.68 88888.00 2007-06-14 10:48:52.750 165 12058.60 -115.75 55035.70 88888.00 2007-06-14 10:48:52.875 165 12058.58 -115.80 55035.65 88888.00 2007-06-14 10:48:53.000 165 12058.60 -115.83 55035.62 88888.00 2007-06-14 10:48:53.125 165 12058.65 -115.80 55035.65 88888.00 2007-06-14 10:48:53.250 165 12058.75 -115.78 55035.65 88888.00 2007-06-14 10:48:53.375 165 12058.80 -115.80 55035.65 88888.00 2007-06-14 10:48:53.500 165 12058.83 -115.85 55035.65 88888.00 2007-06-14 10:48:53.625 165 12058.80 -115.88 55035.60 88888.00 2007-06-14 10:48:53.750 165 12058.77 -115.90 55035.65 88888.00 2007-06-14 10:48:53.875 165 12058.85 -115.85 55035.68 88888.00 2007-06-14 10:48:54.000 165 12059.00 -115.83 55035.65 88888.00 2007-06-14 10:48:54.125 165 12059.02 -115.90 55035.65 88888.00 2007-06-14 10:48:54.250 165 12059.12 -115.92 55035.68 88888.00 2007-06-14 10:48:54.375 165 12059.20 -115.95 55035.68 88888.00 2007-06-14 10:48:54.500 165 12059.25 -115.95 55035.68 88888.00 2007-06-14 10:48:54.625 165 12059.30 -115.90 55035.70 88888.00 2007-06-14 10:48:54.750 165 12059.33 -115.90 55035.70 88888.00 2007-06-14 10:48:54.875 165 12059.35 -115.95 55035.70 88888.00 2007-06-14 10:48:55.000 165 12059.42 -115.92 55035.72 88888.00 2007-06-14 10:48:55.125 165 12059.55 -115.92 55035.72 88888.00 2007-06-14 10:48:55.250 165 12059.65 -115.95 55035.75 88888.00 2007-06-14 10:48:55.375 165 12059.65 -115.95 55035.72 88888.00 2007-06-14 10:48:55.500 165 12059.70 -115.95 55035.75 88888.00 2007-06-14 10:48:55.625 165 12059.77 -115.95 55035.78 88888.00 2007-06-14 10:48:55.750 165 12059.83 -116.03 55035.75 88888.00 2007-06-14 10:48:55.875 165 12059.88 -116.08 55035.75 88888.00 2007-06-14 10:48:56.000 165 12059.95 -116.08 55035.75 88888.00 2007-06-14 10:48:56.125 165 12060.00 -116.08 55035.78 88888.00 2007-06-14 10:48:56.250 165 12060.05 -116.05 55035.80 88888.00 2007-06-14 10:48:56.375 165 12060.17 -116.03 55035.80 88888.00 2007-06-14 10:48:56.500 165 12060.20 -116.05 55035.80 88888.00 2007-06-14 10:48:56.625 165 12060.20 -116.05 55035.80 88888.00 2007-06-14 10:48:56.750 165 12060.23 -116.08 55035.80 88888.00 2007-06-14 10:48:56.875 165 12060.23 -116.15 55035.78 88888.00 2007-06-14 10:48:57.000 165 12060.25 -116.12 55035.80 88888.00 2007-06-14 10:48:57.125 165 12060.35 -116.17 55035.82 88888.00 2007-06-14 10:48:57.250 165 12060.38 -116.20 55035.82 88888.00 2007-06-14 10:48:57.375 165 12060.48 -116.22 55035.78 88888.00 2007-06-14 10:48:57.500 165 12060.45 -116.25 55035.82 88888.00 2007-06-14 10:48:57.625 165 12060.52 -116.35 55035.82 88888.00 2007-06-14 10:48:57.750 165 12060.58 -116.35 55035.85 88888.00 2007-06-14 10:48:57.875 165 12060.67 -116.33 55035.90 88888.00 2007-06-14 10:48:58.000 165 12060.73 -116.35 55035.88 88888.00 2007-06-14 10:48:58.125 165 12060.62 -116.38 55035.93 88888.00 2007-06-14 10:48:58.250 165 12060.67 -116.40 55035.95 88888.00 2007-06-14 10:48:58.375 165 12060.73 -116.40 55035.95 88888.00 2007-06-14 10:48:58.500 165 12060.65 -116.42 55035.97 88888.00 2007-06-14 10:48:58.625 165 12060.67 -116.40 55035.97 88888.00 2007-06-14 10:48:58.750 165 12060.70 -116.47 55035.95 88888.00 2007-06-14 10:48:58.875 165 12060.77 -116.47 55036.00 88888.00 2007-06-14 10:48:59.000 165 12060.85 -116.45 55036.00 88888.00 2007-06-14 10:48:59.125 165 12060.85 -116.45 55036.03 88888.00 2007-06-14 10:48:59.250 165 12060.73 -116.50 55035.97 88888.00 2007-06-14 10:48:59.375 165 12060.75 -116.47 55036.00 88888.00 2007-06-14 10:48:59.500 165 12060.77 -116.45 55036.05 88888.00 2007-06-14 10:48:59.625 165 12060.85 -116.40 55036.05 88888.00 2007-06-14 10:48:59.750 165 12061.00 -116.38 55036.07 88888.00 2007-06-14 10:48:59.875 165 12061.15 -116.33 55036.07 88888.00 2007-06-14 10:49:00.000 165 12061.17 -116.28 55036.12 88888.00 2007-06-14 10:49:00.125 165 12061.15 -116.25 55036.10 88888.00 2007-06-14 10:49:00.250 165 12061.15 -116.20 55036.12 88888.00 2007-06-14 10:49:00.375 165 12061.27 -116.12 55036.10 88888.00 2007-06-14 10:49:00.500 165 12061.40 -116.05 55036.10 88888.00 2007-06-14 10:49:00.625 165 12061.48 -116.05 55036.12 88888.00 2007-06-14 10:49:00.750 165 12061.45 -116.03 55036.12 88888.00 2007-06-14 10:49:00.875 165 12061.55 -115.97 55036.12 88888.00 2007-06-14 10:49:01.000 165 12061.67 -115.95 55036.15 88888.00 2007-06-14 10:49:01.125 165 12061.75 -115.88 55036.15 88888.00 2007-06-14 10:49:01.250 165 12061.83 -115.85 55036.15 88888.00 2007-06-14 10:49:01.375 165 12061.85 -115.85 55036.15 88888.00 2007-06-14 10:49:01.500 165 12061.80 -115.83 55036.12 88888.00 2007-06-14 10:49:01.625 165 12061.88 -115.75 55036.15 88888.00 2007-06-14 10:49:01.750 165 12061.92 -115.62 55036.20 88888.00 2007-06-14 10:49:01.875 165 12061.98 -115.58 55036.22 88888.00 2007-06-14 10:49:02.000 165 12062.02 -115.55 55036.20 88888.00 2007-06-14 10:49:02.125 165 12062.17 -115.58 55036.25 88888.00 2007-06-14 10:49:02.250 165 12062.30 -115.55 55036.25 88888.00 2007-06-14 10:49:02.375 165 12062.33 -115.53 55036.28 88888.00 2007-06-14 10:49:02.500 165 12062.30 -115.53 55036.30 88888.00 2007-06-14 10:49:02.625 165 12062.33 -115.53 55036.30 88888.00 2007-06-14 10:49:02.750 165 12062.42 -115.55 55036.28 88888.00 2007-06-14 10:49:02.875 165 12062.50 -115.55 55036.28 88888.00 2007-06-14 10:49:03.000 165 12062.55 -115.53 55036.28 88888.00 2007-06-14 10:49:03.125 165 12062.65 -115.58 55036.32 88888.00 2007-06-14 10:49:03.250 165 12062.73 -115.55 55036.32 88888.00 2007-06-14 10:49:03.375 165 12062.73 -115.53 55036.35 88888.00 2007-06-14 10:49:03.500 165 12062.75 -115.47 55036.43 88888.00 2007-06-14 10:49:03.625 165 12062.80 -115.45 55036.43 88888.00 2007-06-14 10:49:03.750 165 12062.90 -115.33 55036.43 88888.00 2007-06-14 10:49:03.875 165 12062.92 -115.35 55036.40 88888.00 2007-06-14 10:49:04.000 165 12062.85 -115.38 55036.43 88888.00 2007-06-14 10:49:04.125 165 12062.80 -115.33 55036.45 88888.00 2007-06-14 10:49:04.250 165 12062.83 -115.25 55036.47 88888.00 2007-06-14 10:49:04.375 165 12062.90 -115.17 55036.50 88888.00 2007-06-14 10:49:04.500 165 12062.95 -115.12 55036.50 88888.00 2007-06-14 10:49:04.625 165 12063.00 -115.15 55036.50 88888.00 2007-06-14 10:49:04.750 165 12063.00 -115.10 55036.53 88888.00 2007-06-14 10:49:04.875 165 12063.05 -115.03 55036.55 88888.00 2007-06-14 10:49:05.000 165 12063.10 -114.95 55036.57 88888.00 2007-06-14 10:49:05.125 165 12063.17 -114.92 55036.57 88888.00 2007-06-14 10:49:05.250 165 12063.10 -115.00 55036.55 88888.00 2007-06-14 10:49:05.375 165 12063.15 -114.92 55036.55 88888.00 2007-06-14 10:49:05.500 165 12063.23 -114.83 55036.57 88888.00 2007-06-14 10:49:05.625 165 12063.33 -114.75 55036.60 88888.00 2007-06-14 10:49:05.750 165 12063.38 -114.70 55036.68 88888.00 2007-06-14 10:49:05.875 165 12063.48 -114.67 55036.68 88888.00 2007-06-14 10:49:06.000 165 12063.50 -114.70 55036.65 88888.00 2007-06-14 10:49:06.125 165 12063.55 -114.67 55036.65 88888.00 2007-06-14 10:49:06.250 165 12063.58 -114.60 55036.68 88888.00 2007-06-14 10:49:06.375 165 12063.58 -114.58 55036.68 88888.00 2007-06-14 10:49:06.500 165 12063.60 -114.53 55036.68 88888.00 2007-06-14 10:49:06.625 165 12063.70 -114.45 55036.72 88888.00 2007-06-14 10:49:06.750 165 12063.88 -114.47 55036.75 88888.00 2007-06-14 10:49:06.875 165 12063.95 -114.45 55036.78 88888.00 2007-06-14 10:49:07.000 165 12063.98 -114.40 55036.78 88888.00 2007-06-14 10:49:07.125 165 12064.05 -114.38 55036.80 88888.00 2007-06-14 10:49:07.250 165 12064.10 -114.38 55036.80 88888.00 2007-06-14 10:49:07.375 165 12064.12 -114.38 55036.80 88888.00 2007-06-14 10:49:07.500 165 12064.17 -114.33 55036.82 88888.00 2007-06-14 10:49:07.625 165 12064.27 -114.25 55036.80 88888.00 2007-06-14 10:49:07.750 165 12064.35 -114.28 55036.80 88888.00 2007-06-14 10:49:07.875 165 12064.40 -114.25 55036.82 88888.00 2007-06-14 10:49:08.000 165 12064.45 -114.28 55036.82 88888.00 2007-06-14 10:49:08.125 165 12064.52 -114.20 55036.88 88888.00 2007-06-14 10:49:08.250 165 12064.50 -114.12 55036.90 88888.00 2007-06-14 10:49:08.375 165 12064.50 -114.17 55036.88 88888.00 2007-06-14 10:49:08.500 165 12064.50 -114.17 55036.90 88888.00 2007-06-14 10:49:08.625 165 12064.55 -114.15 55036.90 88888.00 2007-06-14 10:49:08.750 165 12064.58 -114.10 55036.95 88888.00 2007-06-14 10:49:08.875 165 12064.62 -114.10 55036.97 88888.00 2007-06-14 10:49:09.000 165 12064.65 -114.12 55036.95 88888.00 2007-06-14 10:49:09.125 165 12064.65 -114.15 55036.95 88888.00 2007-06-14 10:49:09.250 165 12064.67 -114.08 55036.97 88888.00 2007-06-14 10:49:09.375 165 12064.77 -113.97 55037.00 88888.00 2007-06-14 10:49:09.500 165 12064.80 -113.97 55037.00 88888.00 2007-06-14 10:49:09.625 165 12064.77 -114.00 55037.00 88888.00 2007-06-14 10:49:09.750 165 12064.85 -113.95 55037.05 88888.00 2007-06-14 10:49:09.875 165 12064.92 -113.88 55037.07 88888.00 2007-06-14 10:49:10.000 165 12065.00 -113.88 55037.07 88888.00 2007-06-14 10:49:10.125 165 12065.05 -113.88 55037.07 88888.00 2007-06-14 10:49:10.250 165 12065.08 -113.80 55037.10 88888.00 2007-06-14 10:49:10.375 165 12065.12 -113.70 55037.07 88888.00 2007-06-14 10:49:10.500 165 12065.17 -113.65 55037.15 88888.00 2007-06-14 10:49:10.625 165 12065.25 -113.60 55037.18 88888.00 2007-06-14 10:49:10.750 165 12065.23 -113.60 55037.12 88888.00 2007-06-14 10:49:10.875 165 12065.20 -113.58 55037.15 88888.00 2007-06-14 10:49:11.000 165 12065.27 -113.47 55037.18 88888.00 2007-06-14 10:49:11.125 165 12065.35 -113.40 55037.22 88888.00 2007-06-14 10:49:11.250 165 12065.33 -113.40 55037.22 88888.00 2007-06-14 10:49:11.375 165 12065.38 -113.38 55037.20 88888.00 2007-06-14 10:49:11.500 165 12065.45 -113.35 55037.20 88888.00 2007-06-14 10:49:11.625 165 12065.45 -113.30 55037.22 88888.00 2007-06-14 10:49:11.750 165 12065.48 -113.17 55037.28 88888.00 2007-06-14 10:49:11.875 165 12065.55 -113.12 55037.25 88888.00 2007-06-14 10:49:12.000 165 12065.60 -113.10 55037.25 88888.00 2007-06-14 10:49:12.125 165 12065.65 -113.05 55037.28 88888.00 2007-06-14 10:49:12.250 165 12065.67 -113.03 55037.32 88888.00 2007-06-14 10:49:12.375 165 12065.70 -112.95 55037.32 88888.00 2007-06-14 10:49:12.500 165 12065.70 -112.90 55037.32 88888.00 2007-06-14 10:49:12.625 165 12065.73 -112.85 55037.35 88888.00 2007-06-14 10:49:12.750 165 12065.77 -112.72 55037.35 88888.00 2007-06-14 10:49:12.875 165 12065.85 -112.65 55037.38 88888.00 2007-06-14 10:49:13.000 165 12065.88 -112.67 55037.38 88888.00 2007-06-14 10:49:13.125 165 12065.77 -112.60 55037.40 88888.00 2007-06-14 10:49:13.250 165 12065.73 -112.55 55037.40 88888.00 2007-06-14 10:49:13.375 165 12065.80 -112.47 55037.38 88888.00 2007-06-14 10:49:13.500 165 12065.88 -112.42 55037.35 88888.00 2007-06-14 10:49:13.625 165 12065.92 -112.38 55037.40 88888.00 2007-06-14 10:49:13.750 165 12065.95 -112.22 55037.43 88888.00 2007-06-14 10:49:13.875 165 12065.95 -112.20 55037.45 88888.00 2007-06-14 10:49:14.000 165 12065.95 -112.17 55037.43 88888.00 2007-06-14 10:49:14.125 165 12065.88 -112.12 55037.45 88888.00 2007-06-14 10:49:14.250 165 12065.90 -112.08 55037.45 88888.00 2007-06-14 10:49:14.375 165 12066.00 -112.03 55037.43 88888.00 2007-06-14 10:49:14.500 165 12066.15 -111.92 55037.45 88888.00 2007-06-14 10:49:14.625 165 12066.20 -111.90 55037.47 88888.00 2007-06-14 10:49:14.750 165 12066.23 -111.90 55037.45 88888.00 2007-06-14 10:49:14.875 165 12066.27 -111.80 55037.45 88888.00 2007-06-14 10:49:15.000 165 12066.33 -111.75 55037.45 88888.00 2007-06-14 10:49:15.125 165 12066.27 -111.75 55037.45 88888.00 2007-06-14 10:49:15.250 165 12066.20 -111.72 55037.50 88888.00 2007-06-14 10:49:15.375 165 12066.33 -111.62 55037.55 88888.00 2007-06-14 10:49:15.500 165 12066.38 -111.58 55037.55 88888.00 2007-06-14 10:49:15.625 165 12066.40 -111.58 55037.55 88888.00 2007-06-14 10:49:15.750 165 12066.40 -111.67 55037.55 88888.00 2007-06-14 10:49:15.875 165 12066.42 -111.72 55037.55 88888.00 2007-06-14 10:49:16.000 165 12066.42 -111.72 55037.55 88888.00 2007-06-14 10:49:16.125 165 12066.48 -111.67 55037.57 88888.00 2007-06-14 10:49:16.250 165 12066.52 -111.67 55037.60 88888.00 2007-06-14 10:49:16.375 165 12066.45 -111.72 55037.60 88888.00 2007-06-14 10:49:16.500 165 12066.40 -111.80 55037.62 88888.00 2007-06-14 10:49:16.625 165 12066.38 -111.83 55037.62 88888.00 2007-06-14 10:49:16.750 165 12066.33 -111.80 55037.68 88888.00 2007-06-14 10:49:16.875 165 12066.38 -111.83 55037.70 88888.00 2007-06-14 10:49:17.000 165 12066.42 -111.80 55037.72 88888.00 2007-06-14 10:49:17.125 165 12066.38 -111.80 55037.72 88888.00 2007-06-14 10:49:17.250 165 12066.25 -111.85 55037.72 88888.00 2007-06-14 10:49:17.375 165 12066.20 -111.88 55037.72 88888.00 2007-06-14 10:49:17.500 165 12066.20 -111.90 55037.72 88888.00 2007-06-14 10:49:17.625 165 12066.20 -111.88 55037.75 88888.00 2007-06-14 10:49:17.750 165 12066.15 -111.92 55037.78 88888.00 2007-06-14 10:49:17.875 165 12066.12 -111.92 55037.82 88888.00 2007-06-14 10:49:18.000 165 12066.12 -111.92 55037.80 88888.00 2007-06-14 10:49:18.125 165 12066.08 -111.95 55037.82 88888.00 2007-06-14 10:49:18.250 165 12065.98 -112.00 55037.85 88888.00 2007-06-14 10:49:18.375 165 12065.90 -112.00 55037.85 88888.00 2007-06-14 10:49:18.500 165 12065.83 -112.03 55037.88 88888.00 2007-06-14 10:49:18.625 165 12065.83 -112.05 55037.88 88888.00 2007-06-14 10:49:18.750 165 12065.75 -112.10 55037.88 88888.00 2007-06-14 10:49:18.875 165 12065.70 -112.15 55037.93 88888.00 2007-06-14 10:49:19.000 165 12065.52 -112.22 55037.95 88888.00 2007-06-14 10:49:19.125 165 12065.35 -112.28 55037.95 88888.00 2007-06-14 10:49:19.250 165 12065.30 -112.28 55037.95 88888.00 2007-06-14 10:49:19.375 165 12065.27 -112.28 55037.97 88888.00 2007-06-14 10:49:19.500 165 12065.20 -112.38 55037.97 88888.00 2007-06-14 10:49:19.625 165 12065.10 -112.47 55038.00 88888.00 2007-06-14 10:49:19.750 165 12064.95 -112.47 55038.03 88888.00 2007-06-14 10:49:19.875 165 12064.83 -112.42 55038.07 88888.00 2007-06-14 10:49:20.000 165 12064.70 -112.47 55038.10 88888.00 2007-06-14 10:49:20.125 165 12064.60 -112.50 55038.12 88888.00 2007-06-14 10:49:20.250 165 12064.52 -112.60 55038.15 88888.00 2007-06-14 10:49:20.375 165 12064.45 -112.65 55038.15 88888.00 2007-06-14 10:49:20.500 165 12064.38 -112.67 55038.20 88888.00 2007-06-14 10:49:20.625 165 12064.30 -112.75 55038.20 88888.00 2007-06-14 10:49:20.750 165 12064.23 -112.85 55038.20 88888.00 2007-06-14 10:49:20.875 165 12064.12 -112.85 55038.25 88888.00 2007-06-14 10:49:21.000 165 12064.02 -112.90 55038.22 88888.00 2007-06-14 10:49:21.125 165 12063.88 -112.92 55038.25 88888.00 2007-06-14 10:49:21.250 165 12063.75 -113.03 55038.28 88888.00 2007-06-14 10:49:21.375 165 12063.75 -113.08 55038.28 88888.00 2007-06-14 10:49:21.500 165 12063.75 -113.17 55038.28 88888.00 2007-06-14 10:49:21.625 165 12063.75 -113.17 55038.32 88888.00 2007-06-14 10:49:21.750 165 12063.65 -113.22 55038.32 88888.00 2007-06-14 10:49:21.875 165 12063.48 -113.30 55038.32 88888.00 2007-06-14 10:49:22.000 165 12063.45 -113.38 55038.32 88888.00 2007-06-14 10:49:22.125 165 12063.40 -113.47 55038.32 88888.00 2007-06-14 10:49:22.250 165 12063.33 -113.47 55038.38 88888.00 2007-06-14 10:49:22.375 165 12063.30 -113.50 55038.35 88888.00 2007-06-14 10:49:22.500 165 12063.23 -113.58 55038.35 88888.00 2007-06-14 10:49:22.625 165 12063.23 -113.62 55038.35 88888.00 2007-06-14 10:49:22.750 165 12063.20 -113.67 55038.40 88888.00 2007-06-14 10:49:22.875 165 12063.17 -113.67 55038.40 88888.00 2007-06-14 10:49:23.000 165 12063.12 -113.70 55038.40 88888.00 2007-06-14 10:49:23.125 165 12063.08 -113.83 55038.38 88888.00 2007-06-14 10:49:23.250 165 12062.95 -113.90 55038.40 88888.00 2007-06-14 10:49:23.375 165 12062.98 -113.90 55038.43 88888.00 2007-06-14 10:49:23.500 165 12063.02 -113.95 55038.45 88888.00 2007-06-14 10:49:23.625 165 12063.12 -113.92 55038.47 88888.00 2007-06-14 10:49:23.750 165 12063.08 -113.97 55038.45 88888.00 2007-06-14 10:49:23.875 165 12062.95 -114.08 55038.45 88888.00 2007-06-14 10:49:24.000 165 12062.85 -114.12 55038.45 88888.00 2007-06-14 10:49:24.125 165 12062.80 -114.20 55038.50 88888.00 2007-06-14 10:49:24.250 165 12062.83 -114.20 55038.50 88888.00 2007-06-14 10:49:24.375 165 12062.88 -114.25 55038.50 88888.00 2007-06-14 10:49:24.500 165 12062.88 -114.33 55038.47 88888.00 2007-06-14 10:49:24.625 165 12062.85 -114.35 55038.47 88888.00 2007-06-14 10:49:24.750 165 12062.85 -114.33 55038.50 88888.00 2007-06-14 10:49:24.875 165 12062.92 -114.30 55038.53 88888.00 2007-06-14 10:49:25.000 165 12062.95 -114.38 55038.47 88888.00 2007-06-14 10:49:25.125 165 12062.95 -114.50 55038.47 88888.00 2007-06-14 10:49:25.250 165 12062.98 -114.53 55038.55 88888.00 2007-06-14 10:49:25.375 165 12063.00 -114.45 55038.55 88888.00 2007-06-14 10:49:25.500 165 12062.95 -114.53 55038.53 88888.00 2007-06-14 10:49:25.625 165 12062.95 -114.60 55038.47 88888.00 2007-06-14 10:49:25.750 165 12062.98 -114.62 55038.50 88888.00 2007-06-14 10:49:25.875 165 12063.00 -114.67 55038.55 88888.00 2007-06-14 10:49:26.000 165 12063.10 -114.67 55038.53 88888.00 2007-06-14 10:49:26.125 165 12063.20 -114.65 55038.55 88888.00 2007-06-14 10:49:26.250 165 12063.12 -114.70 55038.50 88888.00 2007-06-14 10:49:26.375 165 12063.15 -114.80 55038.50 88888.00 2007-06-14 10:49:26.500 165 12063.23 -114.78 55038.47 88888.00 2007-06-14 10:49:26.625 165 12063.20 -114.67 55038.50 88888.00 2007-06-14 10:49:26.750 165 12063.17 -114.65 55038.50 88888.00 2007-06-14 10:49:26.875 165 12063.17 -114.67 55038.50 88888.00 2007-06-14 10:49:27.000 165 12063.15 -114.72 55038.50 88888.00 2007-06-14 10:49:27.125 165 12063.10 -114.70 55038.50 88888.00 2007-06-14 10:49:27.250 165 12063.20 -114.65 55038.53 88888.00 2007-06-14 10:49:27.375 165 12063.23 -114.67 55038.53 88888.00 2007-06-14 10:49:27.500 165 12063.17 -114.72 55038.47 88888.00 2007-06-14 10:49:27.625 165 12063.12 -114.75 55038.47 88888.00 2007-06-14 10:49:27.750 165 12063.12 -114.75 55038.53 88888.00 2007-06-14 10:49:27.875 165 12063.08 -114.70 55038.53 88888.00 2007-06-14 10:49:28.000 165 12063.00 -114.75 55038.50 88888.00 2007-06-14 10:49:28.125 165 12062.92 -114.78 55038.50 88888.00 2007-06-14 10:49:28.250 165 12062.90 -114.83 55038.50 88888.00 2007-06-14 10:49:28.375 165 12062.95 -114.85 55038.50 88888.00 2007-06-14 10:49:28.500 165 12062.98 -114.88 55038.47 88888.00 2007-06-14 10:49:28.625 165 12062.95 -114.90 55038.45 88888.00 2007-06-14 10:49:28.750 165 12062.90 -114.92 55038.45 88888.00 2007-06-14 10:49:28.875 165 12062.85 -115.00 55038.47 88888.00 2007-06-14 10:49:29.000 165 12062.85 -115.03 55038.50 88888.00 2007-06-14 10:49:29.125 165 12062.85 -115.03 55038.53 88888.00 2007-06-14 10:49:29.250 165 12062.77 -115.10 55038.50 88888.00 2007-06-14 10:49:29.375 165 12062.88 -115.08 55038.50 88888.00 2007-06-14 10:49:29.500 165 12062.83 -115.08 55038.50 88888.00 2007-06-14 10:49:29.625 165 12062.75 -115.05 55038.47 88888.00 2007-06-14 10:49:29.750 165 12062.73 -115.00 55038.45 88888.00 2007-06-14 10:49:29.875 165 12062.70 -115.05 55038.45 88888.00 2007-06-14 10:49:30.000 165 12062.65 -115.08 55038.40 88888.00 2007-06-14 10:49:30.125 165 12062.65 -115.03 55038.47 88888.00 2007-06-14 10:49:30.250 165 12062.67 -114.97 55038.53 88888.00 2007-06-14 10:49:30.375 165 12062.65 -114.95 55038.53 88888.00 2007-06-14 10:49:30.500 165 12062.62 -114.95 55038.50 88888.00 2007-06-14 10:49:30.625 165 12062.62 -114.92 55038.47 88888.00 2007-06-14 10:49:30.750 165 12062.58 -114.90 55038.45 88888.00 2007-06-14 10:49:30.875 165 12062.52 -114.85 55038.50 88888.00 2007-06-14 10:49:31.000 165 12062.50 -114.83 55038.50 88888.00 2007-06-14 10:49:31.125 165 12062.48 -114.85 55038.50 88888.00 2007-06-14 10:49:31.250 165 12062.48 -114.85 55038.47 88888.00 2007-06-14 10:49:31.375 165 12062.55 -114.80 55038.50 88888.00 2007-06-14 10:49:31.500 165 12062.52 -114.75 55038.53 88888.00 2007-06-14 10:49:31.625 165 12062.52 -114.75 55038.53 88888.00 2007-06-14 10:49:31.750 165 12062.48 -114.78 55038.47 88888.00 2007-06-14 10:49:31.875 165 12062.40 -114.78 55038.47 88888.00 2007-06-14 10:49:32.000 165 12062.35 -114.83 55038.45 88888.00 2007-06-14 10:49:32.125 165 12062.33 -114.75 55038.45 88888.00 2007-06-14 10:49:32.250 165 12062.30 -114.78 55038.50 88888.00 2007-06-14 10:49:32.375 165 12062.30 -114.72 55038.47 88888.00 2007-06-14 10:49:32.500 165 12062.27 -114.72 55038.53 88888.00 2007-06-14 10:49:32.625 165 12062.23 -114.72 55038.53 88888.00 2007-06-14 10:49:32.750 165 12062.20 -114.72 55038.57 88888.00 2007-06-14 10:49:32.875 165 12062.08 -114.75 55038.55 88888.00 2007-06-14 10:49:33.000 165 12062.05 -114.85 55038.53 88888.00 2007-06-14 10:49:33.125 165 12062.02 -114.95 55038.55 88888.00 2007-06-14 10:49:33.250 165 12061.92 -114.97 55038.55 88888.00 2007-06-14 10:49:33.375 165 12061.98 -115.03 55038.55 88888.00 2007-06-14 10:49:33.500 165 12061.90 -115.10 55038.55 88888.00 2007-06-14 10:49:33.625 165 12061.88 -115.20 55038.55 88888.00 2007-06-14 10:49:33.750 165 12061.77 -115.28 55038.60 88888.00 2007-06-14 10:49:33.875 165 12061.65 -115.33 55038.60 88888.00 2007-06-14 10:49:34.000 165 12061.62 -115.35 55038.60 88888.00 2007-06-14 10:49:34.125 165 12061.67 -115.38 55038.65 88888.00 2007-06-14 10:49:34.250 165 12061.62 -115.42 55038.65 88888.00 2007-06-14 10:49:34.375 165 12061.62 -115.47 55038.62 88888.00 2007-06-14 10:49:34.500 165 12061.55 -115.55 55038.62 88888.00 2007-06-14 10:49:34.625 165 12061.52 -115.55 55038.65 88888.00 2007-06-14 10:49:34.750 165 12061.50 -115.55 55038.68 88888.00 2007-06-14 10:49:34.875 165 12061.52 -115.53 55038.68 88888.00 2007-06-14 10:49:35.000 165 12061.48 -115.50 55038.68 88888.00 2007-06-14 10:49:35.125 165 12061.40 -115.47 55038.68 88888.00 2007-06-14 10:49:35.250 165 12061.30 -115.50 55038.68 88888.00 2007-06-14 10:49:35.375 165 12061.27 -115.45 55038.65 88888.00 2007-06-14 10:49:35.500 165 12061.27 -115.40 55038.65 88888.00 2007-06-14 10:49:35.625 165 12061.23 -115.40 55038.65 88888.00 2007-06-14 10:49:35.750 165 12061.17 -115.35 55038.70 88888.00 2007-06-14 10:49:35.875 165 12061.10 -115.25 55038.70 88888.00 2007-06-14 10:49:36.000 165 12061.08 -115.28 55038.68 88888.00 2007-06-14 10:49:36.125 165 12061.05 -115.30 55038.68 88888.00 2007-06-14 10:49:36.250 165 12061.05 -115.22 55038.68 88888.00 2007-06-14 10:49:36.375 165 12061.00 -115.15 55038.68 88888.00 2007-06-14 10:49:36.500 165 12060.95 -115.12 55038.70 88888.00 2007-06-14 10:49:36.625 165 12060.95 -115.12 55038.75 88888.00 2007-06-14 10:49:36.750 165 12060.90 -115.08 55038.75 88888.00 2007-06-14 10:49:36.875 165 12060.75 -115.08 55038.72 88888.00 2007-06-14 10:49:37.000 165 12060.62 -115.05 55038.70 88888.00 2007-06-14 10:49:37.125 165 12060.48 -115.03 55038.70 88888.00 2007-06-14 10:49:37.250 165 12060.45 -114.95 55038.78 88888.00 2007-06-14 10:49:37.375 165 12060.50 -114.92 55038.78 88888.00 2007-06-14 10:49:37.500 165 12060.48 -114.92 55038.78 88888.00 2007-06-14 10:49:37.625 165 12060.40 -114.92 55038.78 88888.00 2007-06-14 10:49:37.750 165 12060.33 -114.88 55038.80 88888.00 2007-06-14 10:49:37.875 165 12060.25 -114.85 55038.78 88888.00 2007-06-14 10:49:38.000 165 12060.15 -114.83 55038.78 88888.00 2007-06-14 10:49:38.125 165 12060.08 -114.85 55038.78 88888.00 2007-06-14 10:49:38.250 165 12060.05 -114.90 55038.78 88888.00 2007-06-14 10:49:38.375 165 12060.02 -114.88 55038.78 88888.00 2007-06-14 10:49:38.500 165 12060.00 -114.85 55038.80 88888.00 2007-06-14 10:49:38.625 165 12060.00 -114.83 55038.80 88888.00 2007-06-14 10:49:38.750 165 12060.02 -114.83 55038.80 88888.00 2007-06-14 10:49:38.875 165 12060.02 -114.85 55038.80 88888.00 2007-06-14 10:49:39.000 165 12060.02 -114.92 55038.78 88888.00 2007-06-14 10:49:39.125 165 12060.00 -114.92 55038.80 88888.00 2007-06-14 10:49:39.250 165 12060.02 -114.85 55038.88 88888.00 2007-06-14 10:49:39.375 165 12060.02 -114.83 55038.85 88888.00 2007-06-14 10:49:39.500 165 12059.92 -114.88 55038.82 88888.00 2007-06-14 10:49:39.625 165 12059.92 -115.00 55038.82 88888.00 2007-06-14 10:49:39.750 165 12059.90 -115.05 55038.85 88888.00 2007-06-14 10:49:39.875 165 12059.92 -115.05 55038.85 88888.00 2007-06-14 10:49:40.000 165 12059.90 -115.03 55038.90 88888.00 2007-06-14 10:49:40.125 165 12059.88 -115.05 55038.90 88888.00 2007-06-14 10:49:40.250 165 12059.80 -115.12 55038.90 88888.00 2007-06-14 10:49:40.375 165 12059.75 -115.15 55038.90 88888.00 2007-06-14 10:49:40.500 165 12059.65 -115.22 55038.90 88888.00 2007-06-14 10:49:40.625 165 12059.55 -115.28 55038.90 88888.00 2007-06-14 10:49:40.750 165 12059.45 -115.33 55038.93 88888.00 2007-06-14 10:49:40.875 165 12059.40 -115.35 55038.93 88888.00 2007-06-14 10:49:41.000 165 12059.38 -115.50 55038.90 88888.00 2007-06-14 10:49:41.125 165 12059.33 -115.53 55038.90 88888.00 2007-06-14 10:49:41.250 165 12059.20 -115.65 55038.90 88888.00 2007-06-14 10:49:41.375 165 12059.10 -115.72 55038.93 88888.00 2007-06-14 10:49:41.500 165 12059.05 -115.88 55038.93 88888.00 2007-06-14 10:49:41.625 165 12058.92 -115.92 55038.93 88888.00 2007-06-14 10:49:41.750 165 12058.88 -115.95 55038.95 88888.00 2007-06-14 10:49:41.875 165 12058.80 -115.97 55038.93 88888.00 2007-06-14 10:49:42.000 165 12058.70 -116.08 55038.95 88888.00 2007-06-14 10:49:42.125 165 12058.65 -116.12 55039.00 88888.00 2007-06-14 10:49:42.250 165 12058.62 -116.17 55039.05 88888.00 2007-06-14 10:49:42.375 165 12058.52 -116.25 55039.05 88888.00 2007-06-14 10:49:42.500 165 12058.50 -116.35 55039.03 88888.00 2007-06-14 10:49:42.625 165 12058.50 -116.33 55039.03 88888.00 2007-06-14 10:49:42.750 165 12058.42 -116.40 55039.03 88888.00 2007-06-14 10:49:42.875 165 12058.38 -116.50 55039.00 88888.00 2007-06-14 10:49:43.000 165 12058.38 -116.55 55039.00 88888.00 2007-06-14 10:49:43.125 165 12058.25 -116.62 55039.00 88888.00 2007-06-14 10:49:43.250 165 12058.23 -116.60 55039.07 88888.00 2007-06-14 10:49:43.375 165 12058.23 -116.58 55039.10 88888.00 2007-06-14 10:49:43.500 165 12058.15 -116.65 55039.07 88888.00 2007-06-14 10:49:43.625 165 12058.05 -116.72 55039.05 88888.00 2007-06-14 10:49:43.750 165 12057.98 -116.72 55039.07 88888.00 2007-06-14 10:49:43.875 165 12057.92 -116.83 55039.05 88888.00 2007-06-14 10:49:44.000 165 12057.83 -116.83 55039.03 88888.00 2007-06-14 10:49:44.125 165 12057.77 -116.72 55039.10 88888.00 2007-06-14 10:49:44.250 165 12057.75 -116.75 55039.07 88888.00 2007-06-14 10:49:44.375 165 12057.70 -116.80 55039.07 88888.00 2007-06-14 10:49:44.500 165 12057.65 -116.78 55039.10 88888.00 2007-06-14 10:49:44.625 165 12057.58 -116.80 55039.07 88888.00 2007-06-14 10:49:44.750 165 12057.50 -116.78 55039.05 88888.00 2007-06-14 10:49:44.875 165 12057.52 -116.78 55039.05 88888.00 2007-06-14 10:49:45.000 165 12057.52 -116.78 55039.07 88888.00 2007-06-14 10:49:45.125 165 12057.55 -116.78 55039.07 88888.00 2007-06-14 10:49:45.250 165 12057.52 -116.85 55039.05 88888.00 2007-06-14 10:49:45.375 165 12057.45 -116.90 55039.03 88888.00 2007-06-14 10:49:45.500 165 12057.40 -116.85 55039.03 88888.00 2007-06-14 10:49:45.625 165 12057.45 -116.78 55039.05 88888.00 2007-06-14 10:49:45.750 165 12057.45 -116.78 55039.07 88888.00 2007-06-14 10:49:45.875 165 12057.38 -116.83 55039.00 88888.00 2007-06-14 10:49:46.000 165 12057.27 -116.83 55038.97 88888.00 2007-06-14 10:49:46.125 165 12057.25 -116.70 55038.97 88888.00 2007-06-14 10:49:46.250 165 12057.30 -116.62 55038.97 88888.00 2007-06-14 10:49:46.375 165 12057.35 -116.67 55038.93 88888.00 2007-06-14 10:49:46.500 165 12057.35 -116.72 55038.90 88888.00 2007-06-14 10:49:46.625 165 12057.38 -116.65 55038.93 88888.00 2007-06-14 10:49:46.750 165 12057.40 -116.58 55038.93 88888.00 2007-06-14 10:49:46.875 165 12057.42 -116.60 55038.88 88888.00 2007-06-14 10:49:47.000 165 12057.38 -116.67 55038.85 88888.00 2007-06-14 10:49:47.125 165 12057.35 -116.65 55038.85 88888.00 2007-06-14 10:49:47.250 165 12057.38 -116.53 55038.93 88888.00 2007-06-14 10:49:47.375 165 12057.42 -116.50 55038.90 88888.00 2007-06-14 10:49:47.500 165 12057.30 -116.58 55038.85 88888.00 2007-06-14 10:49:47.625 165 12057.23 -116.62 55038.82 88888.00 2007-06-14 10:49:47.750 165 12057.25 -116.60 55038.85 88888.00 2007-06-14 10:49:47.875 165 12057.27 -116.62 55038.85 88888.00 2007-06-14 10:49:48.000 165 12057.30 -116.62 55038.82 88888.00 2007-06-14 10:49:48.125 165 12057.30 -116.62 55038.82 88888.00 2007-06-14 10:49:48.250 165 12057.23 -116.72 55038.80 88888.00 2007-06-14 10:49:48.375 165 12057.20 -116.75 55038.80 88888.00 2007-06-14 10:49:48.500 165 12057.25 -116.75 55038.80 88888.00 2007-06-14 10:49:48.625 165 12057.25 -116.78 55038.78 88888.00 2007-06-14 10:49:48.750 165 12057.30 -116.85 55038.78 88888.00 2007-06-14 10:49:48.875 165 12057.30 -116.95 55038.75 88888.00 2007-06-14 10:49:49.000 165 12057.33 -117.00 55038.75 88888.00 2007-06-14 10:49:49.125 165 12057.35 -117.03 55038.72 88888.00 2007-06-14 10:49:49.250 165 12057.27 -117.12 55038.72 88888.00 2007-06-14 10:49:49.375 165 12057.27 -117.15 55038.72 88888.00 2007-06-14 10:49:49.500 165 12057.15 -117.25 55038.75 88888.00 2007-06-14 10:49:49.625 165 12056.98 -117.30 55038.72 88888.00 2007-06-14 10:49:49.750 165 12056.90 -117.33 55038.72 88888.00 2007-06-14 10:49:49.875 165 12056.85 -117.45 55038.72 88888.00 2007-06-14 10:49:50.000 165 12056.73 -117.47 55038.72 88888.00 2007-06-14 10:49:50.125 165 12056.58 -117.45 55038.78 88888.00 2007-06-14 10:49:50.250 165 12056.38 -117.60 55038.78 88888.00 2007-06-14 10:49:50.375 165 12056.20 -117.62 55038.78 88888.00 2007-06-14 10:49:50.500 165 12056.05 -117.65 55038.78 88888.00 2007-06-14 10:49:50.625 165 12055.90 -117.70 55038.82 88888.00 2007-06-14 10:49:50.750 165 12055.67 -117.78 55038.85 88888.00 2007-06-14 10:49:50.875 165 12055.48 -117.83 55038.88 88888.00 2007-06-14 10:49:51.000 165 12055.25 -117.90 55038.90 88888.00 2007-06-14 10:49:51.125 165 12055.12 -117.90 55038.95 88888.00 2007-06-14 10:49:51.250 165 12054.85 -118.05 55038.97 88888.00 2007-06-14 10:49:51.375 165 12054.67 -118.17 55038.97 88888.00 2007-06-14 10:49:51.500 165 12054.50 -118.25 55038.97 88888.00 2007-06-14 10:49:51.625 165 12054.23 -118.33 55039.05 88888.00 2007-06-14 10:49:51.750 165 12054.02 -118.42 55039.10 88888.00 2007-06-14 10:49:51.875 165 12053.90 -118.55 55039.12 88888.00 2007-06-14 10:49:52.000 165 12053.75 -118.62 55039.15 88888.00 2007-06-14 10:49:52.125 165 12053.58 -118.72 55039.20 88888.00 2007-06-14 10:49:52.250 165 12053.35 -118.85 55039.22 88888.00 2007-06-14 10:49:52.375 165 12053.15 -119.00 55039.22 88888.00 2007-06-14 10:49:52.500 165 12053.02 -119.12 55039.28 88888.00 2007-06-14 10:49:52.625 165 12052.83 -119.20 55039.30 88888.00 2007-06-14 10:49:52.750 165 12052.58 -119.28 55039.30 88888.00 2007-06-14 10:49:52.875 165 12052.42 -119.38 55039.32 88888.00 2007-06-14 10:49:53.000 165 12052.38 -119.50 55039.35 88888.00 2007-06-14 10:49:53.125 165 12052.20 -119.58 55039.35 88888.00 2007-06-14 10:49:53.250 165 12052.02 -119.75 55039.40 88888.00 2007-06-14 10:49:53.375 165 12051.92 -119.80 55039.38 88888.00 2007-06-14 10:49:53.500 165 12051.80 -119.88 55039.35 88888.00 2007-06-14 10:49:53.625 165 12051.70 -119.85 55039.40 88888.00 2007-06-14 10:49:53.750 165 12051.60 -119.90 55039.45 88888.00 2007-06-14 10:49:53.875 165 12051.55 -119.97 55039.47 88888.00 2007-06-14 10:49:54.000 165 12051.50 -120.05 55039.45 88888.00 2007-06-14 10:49:54.125 165 12051.45 -120.10 55039.45 88888.00 2007-06-14 10:49:54.250 165 12051.35 -120.12 55039.47 88888.00 2007-06-14 10:49:54.375 165 12051.30 -120.12 55039.47 88888.00 2007-06-14 10:49:54.500 165 12051.23 -120.17 55039.47 88888.00 2007-06-14 10:49:54.625 165 12051.20 -120.20 55039.53 88888.00 2007-06-14 10:49:54.750 165 12051.17 -120.22 55039.53 88888.00 2007-06-14 10:49:54.875 165 12051.12 -120.28 55039.53 88888.00 2007-06-14 10:49:55.000 165 12051.08 -120.28 55039.55 88888.00 2007-06-14 10:49:55.125 165 12051.02 -120.33 55039.55 88888.00 2007-06-14 10:49:55.250 165 12050.88 -120.38 55039.57 88888.00 2007-06-14 10:49:55.375 165 12050.83 -120.50 55039.55 88888.00 2007-06-14 10:49:55.500 165 12050.80 -120.53 55039.60 88888.00 2007-06-14 10:49:55.625 165 12050.75 -120.50 55039.60 88888.00 2007-06-14 10:49:55.750 165 12050.62 -120.55 55039.62 88888.00 2007-06-14 10:49:55.875 165 12050.70 -120.55 55039.60 88888.00 2007-06-14 10:49:56.000 165 12050.65 -120.60 55039.60 88888.00 2007-06-14 10:49:56.125 165 12050.60 -120.60 55039.62 88888.00 2007-06-14 10:49:56.250 165 12050.52 -120.65 55039.62 88888.00 2007-06-14 10:49:56.375 165 12050.55 -120.67 55039.62 88888.00 2007-06-14 10:49:56.500 165 12050.48 -120.72 55039.65 88888.00 2007-06-14 10:49:56.625 165 12050.40 -120.75 55039.60 88888.00 2007-06-14 10:49:56.750 165 12050.45 -120.70 55039.60 88888.00 2007-06-14 10:49:56.875 165 12050.40 -120.70 55039.62 88888.00 2007-06-14 10:49:57.000 165 12050.38 -120.70 55039.60 88888.00 2007-06-14 10:49:57.125 165 12050.35 -120.67 55039.62 88888.00 2007-06-14 10:49:57.250 165 12050.33 -120.70 55039.60 88888.00 2007-06-14 10:49:57.375 165 12050.33 -120.72 55039.60 88888.00 2007-06-14 10:49:57.500 165 12050.35 -120.72 55039.60 88888.00 2007-06-14 10:49:57.625 165 12050.35 -120.67 55039.60 88888.00 2007-06-14 10:49:57.750 165 12050.27 -120.72 55039.60 88888.00 2007-06-14 10:49:57.875 165 12050.23 -120.75 55039.60 88888.00 2007-06-14 10:49:58.000 165 12050.17 -120.75 55039.60 88888.00 2007-06-14 10:49:58.125 165 12050.15 -120.72 55039.60 88888.00 2007-06-14 10:49:58.250 165 12050.12 -120.67 55039.57 88888.00 2007-06-14 10:49:58.375 165 12050.15 -120.60 55039.55 88888.00 2007-06-14 10:49:58.500 165 12050.05 -120.62 55039.55 88888.00 2007-06-14 10:49:58.625 165 12049.90 -120.67 55039.55 88888.00 2007-06-14 10:49:58.750 165 12049.83 -120.72 55039.55 88888.00 2007-06-14 10:49:58.875 165 12049.83 -120.72 55039.57 88888.00 2007-06-14 10:49:59.000 165 12049.73 -120.65 55039.57 88888.00 2007-06-14 10:49:59.125 165 12049.62 -120.62 55039.55 88888.00 2007-06-14 10:49:59.250 165 12049.48 -120.67 55039.55 88888.00 2007-06-14 10:49:59.375 165 12049.42 -120.67 55039.57 88888.00 2007-06-14 10:49:59.500 165 12049.27 -120.75 55039.55 88888.00 2007-06-14 10:49:59.625 165 12049.15 -120.78 55039.53 88888.00 2007-06-14 10:49:59.750 165 12049.20 -120.75 55039.53 88888.00 2007-06-14 10:49:59.875 165 12049.23 -120.75 55039.55 88888.00 2007-06-14 10:50:00.000 165 12049.17 -120.83 55039.53 88888.00 2007-06-14 10:50:00.125 165 12049.15 -120.90 55039.55 88888.00 2007-06-14 10:50:00.250 165 12049.17 -120.90 55039.53 88888.00 2007-06-14 10:50:00.375 165 12049.12 -120.90 55039.50 88888.00 2007-06-14 10:50:00.500 165 12049.05 -120.92 55039.55 88888.00 2007-06-14 10:50:00.625 165 12049.05 -120.92 55039.55 88888.00 2007-06-14 10:50:00.750 165 12049.02 -120.95 55039.55 88888.00 2007-06-14 10:50:00.875 165 12048.98 -121.00 55039.50 88888.00 2007-06-14 10:50:01.000 165 12049.02 -121.00 55039.50 88888.00 2007-06-14 10:50:01.125 165 12049.10 -120.97 55039.50 88888.00 2007-06-14 10:50:01.250 165 12049.12 -121.03 55039.50 88888.00 2007-06-14 10:50:01.375 165 12049.15 -120.95 55039.50 88888.00 2007-06-14 10:50:01.500 165 12049.15 -120.90 55039.47 88888.00 2007-06-14 10:50:01.625 165 12049.15 -120.92 55039.45 88888.00 2007-06-14 10:50:01.750 165 12049.15 -120.97 55039.43 88888.00 2007-06-14 10:50:01.875 165 12049.25 -120.90 55039.43 88888.00 2007-06-14 10:50:02.000 165 12049.40 -120.83 55039.43 88888.00 2007-06-14 10:50:02.125 165 12049.38 -120.80 55039.40 88888.00 2007-06-14 10:50:02.250 165 12049.38 -120.80 55039.40 88888.00 2007-06-14 10:50:02.375 165 12049.52 -120.75 55039.40 88888.00 2007-06-14 10:50:02.500 165 12049.67 -120.72 55039.32 88888.00 2007-06-14 10:50:02.625 165 12049.67 -120.72 55039.30 88888.00 2007-06-14 10:50:02.750 165 12049.67 -120.67 55039.30 88888.00 2007-06-14 10:50:02.875 165 12049.77 -120.60 55039.25 88888.00 2007-06-14 10:50:03.000 165 12049.85 -120.58 55039.20 88888.00 2007-06-14 10:50:03.125 165 12049.92 -120.55 55039.22 88888.00 2007-06-14 10:50:03.250 165 12049.90 -120.55 55039.18 88888.00 2007-06-14 10:50:03.375 165 12049.95 -120.55 55039.15 88888.00 2007-06-14 10:50:03.500 165 12050.05 -120.53 55039.12 88888.00 2007-06-14 10:50:03.625 165 12050.17 -120.45 55039.10 88888.00 2007-06-14 10:50:03.750 165 12050.33 -120.40 55039.10 88888.00 2007-06-14 10:50:03.875 165 12050.40 -120.38 55039.07 88888.00 2007-06-14 10:50:04.000 165 12050.45 -120.33 55039.05 88888.00 2007-06-14 10:50:04.125 165 12050.50 -120.33 55039.03 88888.00 2007-06-14 10:50:04.250 165 12050.52 -120.38 55038.97 88888.00 2007-06-14 10:50:04.375 165 12050.67 -120.38 55038.95 88888.00 2007-06-14 10:50:04.500 165 12050.77 -120.40 55038.93 88888.00 2007-06-14 10:50:04.625 165 12050.88 -120.38 55038.95 88888.00 2007-06-14 10:50:04.750 165 12050.92 -120.35 55038.95 88888.00 2007-06-14 10:50:04.875 165 12050.98 -120.30 55038.93 88888.00 2007-06-14 10:50:05.000 165 12051.00 -120.30 55038.93 88888.00 2007-06-14 10:50:05.125 165 12051.02 -120.30 55038.90 88888.00 2007-06-14 10:50:05.250 165 12051.05 -120.35 55038.88 88888.00 2007-06-14 10:50:05.375 165 12051.15 -120.35 55038.88 88888.00 2007-06-14 10:50:05.500 165 12051.23 -120.30 55038.85 88888.00 2007-06-14 10:50:05.625 165 12051.30 -120.33 55038.82 88888.00 2007-06-14 10:50:05.750 165 12051.30 -120.40 55038.82 88888.00 2007-06-14 10:50:05.875 165 12051.30 -120.40 55038.85 88888.00 2007-06-14 10:50:06.000 165 12051.38 -120.38 55038.85 88888.00 2007-06-14 10:50:06.125 165 12051.38 -120.40 55038.82 88888.00 2007-06-14 10:50:06.250 165 12051.40 -120.47 55038.82 88888.00 2007-06-14 10:50:06.375 165 12051.40 -120.50 55038.80 88888.00 2007-06-14 10:50:06.500 165 12051.35 -120.58 55038.78 88888.00 2007-06-14 10:50:06.625 165 12051.30 -120.58 55038.75 88888.00 2007-06-14 10:50:06.750 165 12051.33 -120.60 55038.78 88888.00 2007-06-14 10:50:06.875 165 12051.33 -120.72 55038.75 88888.00 2007-06-14 10:50:07.000 165 12051.35 -120.78 55038.72 88888.00 2007-06-14 10:50:07.125 165 12051.38 -120.83 55038.75 88888.00 2007-06-14 10:50:07.250 165 12051.42 -120.95 55038.75 88888.00 2007-06-14 10:50:07.375 165 12051.48 -121.00 55038.75 88888.00 2007-06-14 10:50:07.500 165 12051.48 -121.05 55038.75 88888.00 2007-06-14 10:50:07.625 165 12051.45 -121.10 55038.75 88888.00 2007-06-14 10:50:07.750 165 12051.55 -121.12 55038.75 88888.00 2007-06-14 10:50:07.875 165 12051.62 -121.17 55038.75 88888.00 2007-06-14 10:50:08.000 165 12051.52 -121.25 55038.75 88888.00 2007-06-14 10:50:08.125 165 12051.48 -121.33 55038.78 88888.00 2007-06-14 10:50:08.250 165 12051.62 -121.42 55038.72 88888.00 2007-06-14 10:50:08.375 165 12051.67 -121.45 55038.72 88888.00 2007-06-14 10:50:08.500 165 12051.75 -121.50 55038.70 88888.00 2007-06-14 10:50:08.625 165 12051.77 -121.50 55038.72 88888.00 2007-06-14 10:50:08.750 165 12051.75 -121.55 55038.68 88888.00 2007-06-14 10:50:08.875 165 12051.77 -121.65 55038.65 88888.00 2007-06-14 10:50:09.000 165 12051.90 -121.70 55038.65 88888.00 2007-06-14 10:50:09.125 165 12052.00 -121.70 55038.70 88888.00 2007-06-14 10:50:09.250 165 12052.10 -121.75 55038.70 88888.00 2007-06-14 10:50:09.375 165 12052.10 -121.78 55038.65 88888.00 2007-06-14 10:50:09.500 165 12052.12 -121.83 55038.68 88888.00 2007-06-14 10:50:09.625 165 12052.17 -121.88 55038.70 88888.00 2007-06-14 10:50:09.750 165 12052.30 -121.95 55038.70 88888.00 2007-06-14 10:50:09.875 165 12052.35 -122.05 55038.68 88888.00 2007-06-14 10:50:10.000 165 12052.40 -122.10 55038.65 88888.00 2007-06-14 10:50:10.125 165 12052.42 -122.10 55038.65 88888.00 2007-06-14 10:50:10.250 165 12052.48 -122.12 55038.65 88888.00 2007-06-14 10:50:10.375 165 12052.52 -122.15 55038.60 88888.00 2007-06-14 10:50:10.500 165 12052.52 -122.17 55038.60 88888.00 2007-06-14 10:50:10.625 165 12052.65 -122.22 55038.60 88888.00 2007-06-14 10:50:10.750 165 12052.70 -122.35 55038.62 88888.00 2007-06-14 10:50:10.875 165 12052.73 -122.38 55038.62 88888.00 2007-06-14 10:50:11.000 165 12052.70 -122.38 55038.65 88888.00 2007-06-14 10:50:11.125 165 12052.67 -122.42 55038.65 88888.00 2007-06-14 10:50:11.250 165 12052.73 -122.42 55038.68 88888.00 2007-06-14 10:50:11.375 165 12052.80 -122.42 55038.70 88888.00 2007-06-14 10:50:11.500 165 12052.77 -122.50 55038.70 88888.00 2007-06-14 10:50:11.625 165 12052.77 -122.58 55038.68 88888.00 2007-06-14 10:50:11.750 165 12052.77 -122.65 55038.62 88888.00 2007-06-14 10:50:11.875 165 12052.83 -122.72 55038.62 88888.00 2007-06-14 10:50:12.000 165 12052.95 -122.75 55038.65 88888.00 2007-06-14 10:50:12.125 165 12053.00 -122.78 55038.65 88888.00 2007-06-14 10:50:12.250 165 12053.00 -122.92 55038.65 88888.00 2007-06-14 10:50:12.375 165 12052.95 -123.00 55038.62 88888.00 2007-06-14 10:50:12.500 165 12052.98 -123.10 55038.65 88888.00 2007-06-14 10:50:12.625 165 12052.95 -123.20 55038.65 88888.00 2007-06-14 10:50:12.750 165 12053.05 -123.20 55038.68 88888.00 2007-06-14 10:50:12.875 165 12053.12 -123.25 55038.70 88888.00 2007-06-14 10:50:13.000 165 12053.17 -123.38 55038.68 88888.00 2007-06-14 10:50:13.125 165 12053.20 -123.45 55038.68 88888.00 2007-06-14 10:50:13.250 165 12053.15 -123.62 55038.70 88888.00 2007-06-14 10:50:13.375 165 12053.20 -123.78 55038.68 88888.00 2007-06-14 10:50:13.500 165 12053.25 -123.78 55038.72 88888.00 2007-06-14 10:50:13.625 165 12053.25 -123.88 55038.72 88888.00 2007-06-14 10:50:13.750 165 12053.23 -124.03 55038.70 88888.00 2007-06-14 10:50:13.875 165 12053.17 -124.17 55038.72 88888.00 2007-06-14 10:50:14.000 165 12053.20 -124.25 55038.72 88888.00 2007-06-14 10:50:14.125 165 12053.27 -124.30 55038.78 88888.00 2007-06-14 10:50:14.250 165 12053.27 -124.45 55038.78 88888.00 2007-06-14 10:50:14.375 165 12053.25 -124.53 55038.80 88888.00 2007-06-14 10:50:14.500 165 12053.23 -124.65 55038.80 88888.00 2007-06-14 10:50:14.625 165 12053.23 -124.75 55038.80 88888.00 2007-06-14 10:50:14.750 165 12053.23 -124.85 55038.85 88888.00 2007-06-14 10:50:14.875 165 12053.23 -125.03 55038.85 88888.00 2007-06-14 10:50:15.000 165 12053.23 -125.17 55038.82 88888.00 2007-06-14 10:50:15.125 165 12053.25 -125.28 55038.82 88888.00 2007-06-14 10:50:15.250 165 12053.20 -125.40 55038.85 88888.00 2007-06-14 10:50:15.375 165 12053.25 -125.45 55038.88 88888.00 2007-06-14 10:50:15.500 165 12053.25 -125.58 55038.88 88888.00 2007-06-14 10:50:15.625 165 12053.30 -125.65 55038.88 88888.00 2007-06-14 10:50:15.750 165 12053.33 -125.70 55038.90 88888.00 2007-06-14 10:50:15.875 165 12053.30 -125.83 55038.88 88888.00 2007-06-14 10:50:16.000 165 12053.23 -125.95 55038.88 88888.00 2007-06-14 10:50:16.125 165 12053.27 -126.00 55038.90 88888.00 2007-06-14 10:50:16.250 165 12053.27 -126.08 55038.95 88888.00 2007-06-14 10:50:16.375 165 12053.23 -126.17 55038.95 88888.00 2007-06-14 10:50:16.500 165 12053.17 -126.25 55038.93 88888.00 2007-06-14 10:50:16.625 165 12053.08 -126.33 55038.90 88888.00 2007-06-14 10:50:16.750 165 12053.08 -126.35 55038.93 88888.00 2007-06-14 10:50:16.875 165 12053.10 -126.35 55038.95 88888.00 2007-06-14 10:50:17.000 165 12053.05 -126.45 55038.97 88888.00 2007-06-14 10:50:17.125 165 12053.05 -126.53 55039.00 88888.00 2007-06-14 10:50:17.250 165 12053.12 -126.60 55039.03 88888.00 2007-06-14 10:50:17.375 165 12053.17 -126.65 55039.05 88888.00 2007-06-14 10:50:17.500 165 12053.12 -126.70 55039.03 88888.00 2007-06-14 10:50:17.625 165 12053.10 -126.72 55039.05 88888.00 2007-06-14 10:50:17.750 165 12053.05 -126.78 55039.05 88888.00 2007-06-14 10:50:17.875 165 12053.05 -126.88 55039.05 88888.00 2007-06-14 10:50:18.000 165 12053.02 -126.95 55039.05 88888.00 2007-06-14 10:50:18.125 165 12052.92 -127.05 55039.05 88888.00 2007-06-14 10:50:18.250 165 12052.92 -127.17 55039.10 88888.00 2007-06-14 10:50:18.375 165 12053.02 -127.12 55039.10 88888.00 2007-06-14 10:50:18.500 165 12053.02 -127.20 55039.07 88888.00 2007-06-14 10:50:18.625 165 12052.95 -127.25 55039.12 88888.00 2007-06-14 10:50:18.750 165 12052.85 -127.40 55039.12 88888.00 2007-06-14 10:50:18.875 165 12052.85 -127.53 55039.18 88888.00 2007-06-14 10:50:19.000 165 12052.83 -127.62 55039.18 88888.00 2007-06-14 10:50:19.125 165 12052.77 -127.65 55039.20 88888.00 2007-06-14 10:50:19.250 165 12052.67 -127.72 55039.25 88888.00 2007-06-14 10:50:19.375 165 12052.70 -127.75 55039.25 88888.00 2007-06-14 10:50:19.500 165 12052.70 -127.83 55039.25 88888.00 2007-06-14 10:50:19.625 165 12052.67 -127.92 55039.22 88888.00 2007-06-14 10:50:19.750 165 12052.62 -127.97 55039.25 88888.00 2007-06-14 10:50:19.875 165 12052.62 -127.97 55039.30 88888.00 2007-06-14 10:50:20.000 165 12052.55 -128.05 55039.28 88888.00 2007-06-14 10:50:20.125 165 12052.48 -128.07 55039.28 88888.00 2007-06-14 10:50:20.250 165 12052.52 -128.10 55039.30 88888.00 2007-06-14 10:50:20.375 165 12052.52 -128.18 55039.30 88888.00 2007-06-14 10:50:20.500 165 12052.45 -128.25 55039.30 88888.00 2007-06-14 10:50:20.625 165 12052.48 -128.20 55039.28 88888.00 2007-06-14 10:50:20.750 165 12052.50 -128.12 55039.30 88888.00 2007-06-14 10:50:20.875 165 12052.48 -128.12 55039.32 88888.00 2007-06-14 10:50:21.000 165 12052.45 -128.10 55039.38 88888.00 2007-06-14 10:50:21.125 165 12052.52 -128.07 55039.40 88888.00 2007-06-14 10:50:21.250 165 12052.52 -128.07 55039.32 88888.00 2007-06-14 10:50:21.375 165 12052.48 -128.00 55039.38 88888.00 2007-06-14 10:50:21.500 165 12052.42 -128.00 55039.35 88888.00 2007-06-14 10:50:21.625 165 12052.45 -127.95 55039.38 88888.00 2007-06-14 10:50:21.750 165 12052.42 -127.97 55039.38 88888.00 2007-06-14 10:50:21.875 165 12052.35 -128.00 55039.35 88888.00 2007-06-14 10:50:22.000 165 12052.23 -127.97 55039.35 88888.00 2007-06-14 10:50:22.125 165 12052.15 -128.00 55039.40 88888.00 2007-06-14 10:50:22.250 165 12052.05 -128.00 55039.45 88888.00 2007-06-14 10:50:22.375 165 12052.08 -127.97 55039.43 88888.00 2007-06-14 10:50:22.500 165 12052.05 -128.00 55039.47 88888.00 2007-06-14 10:50:22.625 165 12052.00 -128.03 55039.53 88888.00 2007-06-14 10:50:22.750 165 12051.90 -128.12 55039.50 88888.00 2007-06-14 10:50:22.875 165 12051.77 -128.22 55039.47 88888.00 2007-06-14 10:50:23.000 165 12051.65 -128.25 55039.47 88888.00 2007-06-14 10:50:23.125 165 12051.65 -128.35 55039.53 88888.00 2007-06-14 10:50:23.250 165 12051.52 -128.45 55039.53 88888.00 2007-06-14 10:50:23.375 165 12051.42 -128.40 55039.55 88888.00 2007-06-14 10:50:23.500 165 12051.35 -128.40 55039.60 88888.00 2007-06-14 10:50:23.625 165 12051.33 -128.43 55039.62 88888.00 2007-06-14 10:50:23.750 165 12051.17 -128.53 55039.60 88888.00 2007-06-14 10:50:23.875 165 12051.10 -128.62 55039.60 88888.00 2007-06-14 10:50:24.000 165 12051.00 -128.65 55039.62 88888.00 2007-06-14 10:50:24.125 165 12050.92 -128.72 55039.68 88888.00 2007-06-14 10:50:24.250 165 12050.88 -128.68 55039.78 88888.00 2007-06-14 10:50:24.375 165 12050.77 -128.70 55039.80 88888.00 2007-06-14 10:50:24.500 165 12050.60 -128.78 55039.75 88888.00 2007-06-14 10:50:24.625 165 12050.50 -128.78 55039.80 88888.00 2007-06-14 10:50:24.750 165 12050.38 -128.82 55039.80 88888.00 2007-06-14 10:50:24.875 165 12050.25 -128.88 55039.82 88888.00 2007-06-14 10:50:25.000 165 12050.12 -128.93 55039.80 88888.00 2007-06-14 10:50:25.125 165 12050.00 -129.03 55039.85 88888.00 2007-06-14 10:50:25.250 165 12049.85 -129.18 55039.82 88888.00 2007-06-14 10:50:25.375 165 12049.77 -129.28 55039.85 88888.00 2007-06-14 10:50:25.500 165 12049.67 -129.28 55039.88 88888.00 2007-06-14 10:50:25.625 165 12049.58 -129.32 55039.90 88888.00 2007-06-14 10:50:25.750 165 12049.48 -129.50 55039.88 88888.00 2007-06-14 10:50:25.875 165 12049.38 -129.60 55039.95 88888.00 2007-06-14 10:50:26.000 165 12049.33 -129.60 55040.03 88888.00 2007-06-14 10:50:26.125 165 12049.23 -129.70 55040.05 88888.00 2007-06-14 10:50:26.250 165 12049.05 -129.82 55040.07 88888.00 2007-06-14 10:50:26.375 165 12048.92 -129.93 55040.07 88888.00 2007-06-14 10:50:26.500 165 12048.77 -130.12 55040.07 88888.00 2007-06-14 10:50:26.625 165 12048.65 -130.30 55040.10 88888.00 2007-06-14 10:50:26.750 165 12048.45 -130.47 55040.07 88888.00 2007-06-14 10:50:26.875 165 12048.35 -130.53 55040.12 88888.00 2007-06-14 10:50:27.000 165 12048.30 -130.57 55040.18 88888.00 2007-06-14 10:50:27.125 165 12048.20 -130.68 55040.20 88888.00 2007-06-14 10:50:27.250 165 12048.08 -130.82 55040.20 88888.00 2007-06-14 10:50:27.375 165 12048.02 -130.90 55040.22 88888.00 2007-06-14 10:50:27.500 165 12048.00 -131.03 55040.25 88888.00 2007-06-14 10:50:27.625 165 12047.92 -131.07 55040.30 88888.00 2007-06-14 10:50:27.750 165 12047.75 -131.18 55040.32 88888.00 2007-06-14 10:50:27.875 165 12047.60 -131.25 55040.35 88888.00 2007-06-14 10:50:28.000 165 12047.58 -131.28 55040.35 88888.00 2007-06-14 10:50:28.125 165 12047.50 -131.40 55040.32 88888.00 2007-06-14 10:50:28.250 165 12047.27 -131.47 55040.35 88888.00 2007-06-14 10:50:28.375 165 12047.20 -131.55 55040.35 88888.00 2007-06-14 10:50:28.500 165 12047.17 -131.60 55040.38 88888.00 2007-06-14 10:50:28.625 165 12047.17 -131.55 55040.43 88888.00 2007-06-14 10:50:28.750 165 12047.10 -131.57 55040.45 88888.00 2007-06-14 10:50:28.875 165 12046.95 -131.70 55040.50 88888.00 2007-06-14 10:50:29.000 165 12046.77 -131.80 55040.47 88888.00 2007-06-14 10:50:29.125 165 12046.65 -131.88 55040.47 88888.00 2007-06-14 10:50:29.250 165 12046.62 -131.93 55040.53 88888.00 2007-06-14 10:50:29.375 165 12046.58 -131.95 55040.55 88888.00 2007-06-14 10:50:29.500 165 12046.42 -132.03 55040.55 88888.00 2007-06-14 10:50:29.625 165 12046.33 -132.18 55040.55 88888.00 2007-06-14 10:50:29.750 165 12046.20 -132.25 55040.57 88888.00 2007-06-14 10:50:29.875 165 12046.10 -132.25 55040.62 88888.00 2007-06-14 10:50:30.000 165 12046.00 -132.32 55040.62 88888.00 2007-06-14 10:50:30.125 165 12045.92 -132.47 55040.65 88888.00 2007-06-14 10:50:30.250 165 12045.77 -132.65 55040.68 88888.00 2007-06-14 10:50:30.375 165 12045.65 -132.65 55040.68 88888.00 2007-06-14 10:50:30.500 165 12045.55 -132.75 55040.70 88888.00 2007-06-14 10:50:30.625 165 12045.52 -132.88 55040.75 88888.00 2007-06-14 10:50:30.750 165 12045.45 -133.03 55040.72 88888.00 2007-06-14 10:50:30.875 165 12045.30 -133.18 55040.72 88888.00 2007-06-14 10:50:31.000 165 12045.20 -133.22 55040.78 88888.00 2007-06-14 10:50:31.125 165 12045.08 -133.30 55040.80 88888.00 2007-06-14 10:50:31.250 165 12044.95 -133.43 55040.82 88888.00 2007-06-14 10:50:31.375 165 12044.85 -133.55 55040.80 88888.00 2007-06-14 10:50:31.500 165 12044.77 -133.60 55040.85 88888.00 2007-06-14 10:50:31.625 165 12044.73 -133.65 55040.90 88888.00 2007-06-14 10:50:31.750 165 12044.60 -133.70 55040.88 88888.00 2007-06-14 10:50:31.875 165 12044.58 -133.75 55040.90 88888.00 2007-06-14 10:50:32.000 165 12044.48 -133.80 55040.85 88888.00 2007-06-14 10:50:32.125 165 12044.40 -133.90 55040.88 88888.00 2007-06-14 10:50:32.250 165 12044.35 -133.93 55040.90 88888.00 2007-06-14 10:50:32.375 165 12044.30 -133.95 55040.90 88888.00 2007-06-14 10:50:32.500 165 12044.23 -133.97 55040.93 88888.00 2007-06-14 10:50:32.625 165 12044.20 -133.97 55040.95 88888.00 2007-06-14 10:50:32.750 165 12044.05 -134.00 55040.95 88888.00 2007-06-14 10:50:32.875 165 12043.95 -134.05 55040.97 88888.00 2007-06-14 10:50:33.000 165 12043.80 -134.07 55040.95 88888.00 2007-06-14 10:50:33.125 165 12043.67 -134.07 55040.95 88888.00 2007-06-14 10:50:33.250 165 12043.55 -134.07 55041.03 88888.00 2007-06-14 10:50:33.375 165 12043.42 -134.07 55041.05 88888.00 2007-06-14 10:50:33.500 165 12043.23 -134.18 55041.00 88888.00 2007-06-14 10:50:33.625 165 12043.08 -134.18 55041.07 88888.00 2007-06-14 10:50:33.750 165 12042.95 -134.20 55041.05 88888.00 2007-06-14 10:50:33.875 165 12042.77 -134.28 55041.05 88888.00 2007-06-14 10:50:34.000 165 12042.70 -134.30 55041.05 88888.00 2007-06-14 10:50:34.125 165 12042.65 -134.35 55041.10 88888.00 2007-06-14 10:50:34.250 165 12042.48 -134.47 55041.10 88888.00 2007-06-14 10:50:34.375 165 12042.30 -134.50 55041.07 88888.00 2007-06-14 10:50:34.500 165 12042.20 -134.60 55041.07 88888.00 2007-06-14 10:50:34.625 165 12042.17 -134.75 55041.07 88888.00 2007-06-14 10:50:34.750 165 12042.15 -134.85 55041.10 88888.00 2007-06-14 10:50:34.875 165 12042.08 -134.95 55041.10 88888.00 2007-06-14 10:50:35.000 165 12041.92 -135.05 55041.07 88888.00 2007-06-14 10:50:35.125 165 12041.77 -135.15 55041.10 88888.00 2007-06-14 10:50:35.250 165 12041.70 -135.20 55041.12 88888.00 2007-06-14 10:50:35.375 165 12041.62 -135.28 55041.12 88888.00 2007-06-14 10:50:35.500 165 12041.52 -135.40 55041.12 88888.00 2007-06-14 10:50:35.625 165 12041.52 -135.45 55041.15 88888.00 2007-06-14 10:50:35.750 165 12041.55 -135.55 55041.12 88888.00 2007-06-14 10:50:35.875 165 12041.58 -135.68 55041.12 88888.00 2007-06-14 10:50:36.000 165 12041.55 -135.72 55041.15 88888.00 2007-06-14 10:50:36.125 165 12041.48 -135.82 55041.15 88888.00 2007-06-14 10:50:36.250 165 12041.40 -135.93 55041.15 88888.00 2007-06-14 10:50:36.375 165 12041.33 -135.97 55041.15 88888.00 2007-06-14 10:50:36.500 165 12041.23 -136.03 55041.20 88888.00 2007-06-14 10:50:36.625 165 12041.15 -136.07 55041.18 88888.00 2007-06-14 10:50:36.750 165 12041.10 -136.18 55041.15 88888.00 2007-06-14 10:50:36.875 165 12040.98 -136.28 55041.12 88888.00 2007-06-14 10:50:37.000 165 12040.98 -136.25 55041.15 88888.00 2007-06-14 10:50:37.125 165 12040.92 -136.25 55041.15 88888.00 2007-06-14 10:50:37.250 165 12040.80 -136.38 55041.10 88888.00 2007-06-14 10:50:37.375 165 12040.73 -136.43 55041.12 88888.00 2007-06-14 10:50:37.500 165 12040.67 -136.50 55041.12 88888.00 2007-06-14 10:50:37.625 165 12040.65 -136.47 55041.12 88888.00 2007-06-14 10:50:37.750 165 12040.55 -136.45 55041.15 88888.00 2007-06-14 10:50:37.875 165 12040.45 -136.45 55041.20 88888.00 2007-06-14 10:50:38.000 165 12040.42 -136.53 55041.18 88888.00 2007-06-14 10:50:38.125 165 12040.35 -136.60 55041.15 88888.00 2007-06-14 10:50:38.250 165 12040.25 -136.60 55041.10 88888.00 2007-06-14 10:50:38.375 165 12040.23 -136.57 55041.12 88888.00 2007-06-14 10:50:38.500 165 12040.23 -136.57 55041.18 88888.00 2007-06-14 10:50:38.625 165 12040.08 -136.57 55041.12 88888.00 2007-06-14 10:50:38.750 165 12040.02 -136.60 55041.15 88888.00 2007-06-14 10:50:38.875 165 12040.02 -136.60 55041.12 88888.00 2007-06-14 10:50:39.000 165 12039.92 -136.55 55041.12 88888.00 2007-06-14 10:50:39.125 165 12039.85 -136.53 55041.18 88888.00 2007-06-14 10:50:39.250 165 12039.75 -136.50 55041.15 88888.00 2007-06-14 10:50:39.375 165 12039.65 -136.50 55041.18 88888.00 2007-06-14 10:50:39.500 165 12039.55 -136.55 55041.15 88888.00 2007-06-14 10:50:39.625 165 12039.48 -136.60 55041.15 88888.00 2007-06-14 10:50:39.750 165 12039.40 -136.60 55041.20 88888.00 2007-06-14 10:50:39.875 165 12039.27 -136.65 55041.22 88888.00 2007-06-14 10:50:40.000 165 12039.12 -136.78 55041.18 88888.00 2007-06-14 10:50:40.125 165 12039.02 -136.82 55041.15 88888.00 2007-06-14 10:50:40.250 165 12038.90 -136.78 55041.12 88888.00 2007-06-14 10:50:40.375 165 12038.90 -136.72 55041.15 88888.00 2007-06-14 10:50:40.500 165 12038.88 -136.72 55041.18 88888.00 2007-06-14 10:50:40.625 165 12038.77 -136.82 55041.15 88888.00 2007-06-14 10:50:40.750 165 12038.70 -136.90 55041.12 88888.00 2007-06-14 10:50:40.875 165 12038.62 -136.95 55041.15 88888.00 2007-06-14 10:50:41.000 165 12038.60 -136.97 55041.12 88888.00 2007-06-14 10:50:41.125 165 12038.52 -137.05 55041.07 88888.00 2007-06-14 10:50:41.250 165 12038.40 -137.15 55041.10 88888.00 2007-06-14 10:50:41.375 165 12038.38 -137.12 55041.07 88888.00 2007-06-14 10:50:41.500 165 12038.38 -137.07 55041.07 88888.00 2007-06-14 10:50:41.625 165 12038.33 -137.07 55041.07 88888.00 2007-06-14 10:50:41.750 165 12038.20 -137.15 55041.03 88888.00 2007-06-14 10:50:41.875 165 12038.10 -137.20 55041.00 88888.00 2007-06-14 10:50:42.000 165 12038.10 -137.10 55041.05 88888.00 2007-06-14 10:50:42.125 165 12038.00 -137.05 55041.07 88888.00 2007-06-14 10:50:42.250 165 12037.98 -137.05 55041.07 88888.00 2007-06-14 10:50:42.375 165 12037.98 -136.97 55041.07 88888.00 2007-06-14 10:50:42.500 165 12037.90 -136.93 55041.07 88888.00 2007-06-14 10:50:42.625 165 12037.77 -136.85 55041.05 88888.00 2007-06-14 10:50:42.750 165 12037.73 -136.82 55041.05 88888.00 2007-06-14 10:50:42.875 165 12037.67 -136.80 55041.05 88888.00 2007-06-14 10:50:43.000 165 12037.55 -136.72 55041.03 88888.00 2007-06-14 10:50:43.125 165 12037.42 -136.70 55041.03 88888.00 2007-06-14 10:50:43.250 165 12037.40 -136.65 55041.03 88888.00 2007-06-14 10:50:43.375 165 12037.33 -136.60 55041.00 88888.00 2007-06-14 10:50:43.500 165 12037.25 -136.55 55040.97 88888.00 2007-06-14 10:50:43.625 165 12037.23 -136.45 55040.97 88888.00 2007-06-14 10:50:43.750 165 12037.10 -136.43 55040.97 88888.00 2007-06-14 10:50:43.875 165 12037.05 -136.47 55041.00 88888.00 2007-06-14 10:50:44.000 165 12037.08 -136.43 55041.00 88888.00 2007-06-14 10:50:44.125 165 12037.08 -136.40 55041.00 88888.00 2007-06-14 10:50:44.250 165 12037.02 -136.43 55040.97 88888.00 2007-06-14 10:50:44.375 165 12036.98 -136.47 55040.95 88888.00 2007-06-14 10:50:44.500 165 12036.95 -136.50 55040.93 88888.00 2007-06-14 10:50:44.625 165 12036.92 -136.50 55040.95 88888.00 2007-06-14 10:50:44.750 165 12036.90 -136.50 55040.93 88888.00 2007-06-14 10:50:44.875 165 12036.85 -136.53 55040.93 88888.00 2007-06-14 10:50:45.000 165 12036.83 -136.53 55040.93 88888.00 2007-06-14 10:50:45.125 165 12036.77 -136.57 55040.95 88888.00 2007-06-14 10:50:45.250 165 12036.75 -136.62 55040.95 88888.00 2007-06-14 10:50:45.375 165 12036.77 -136.68 55040.93 88888.00 2007-06-14 10:50:45.500 165 12036.67 -136.75 55040.88 88888.00 2007-06-14 10:50:45.625 165 12036.65 -136.78 55040.82 88888.00 2007-06-14 10:50:45.750 165 12036.73 -136.75 55040.85 88888.00 2007-06-14 10:50:45.875 165 12036.67 -136.80 55040.85 88888.00 2007-06-14 10:50:46.000 165 12036.58 -136.80 55040.80 88888.00 2007-06-14 10:50:46.125 165 12036.52 -136.80 55040.82 88888.00 2007-06-14 10:50:46.250 165 12036.55 -136.78 55040.80 88888.00 2007-06-14 10:50:46.375 165 12036.60 -136.80 55040.85 88888.00 2007-06-14 10:50:46.500 165 12036.62 -136.82 55040.82 88888.00 2007-06-14 10:50:46.625 165 12036.58 -136.88 55040.78 88888.00 2007-06-14 10:50:46.750 165 12036.52 -136.88 55040.75 88888.00 2007-06-14 10:50:46.875 165 12036.55 -136.85 55040.75 88888.00 2007-06-14 10:50:47.000 165 12036.52 -136.85 55040.75 88888.00 2007-06-14 10:50:47.125 165 12036.48 -136.90 55040.72 88888.00 2007-06-14 10:50:47.250 165 12036.45 -136.97 55040.70 88888.00 2007-06-14 10:50:47.375 165 12036.45 -137.00 55040.68 88888.00 2007-06-14 10:50:47.500 165 12036.50 -136.97 55040.70 88888.00 2007-06-14 10:50:47.625 165 12036.52 -136.93 55040.70 88888.00 2007-06-14 10:50:47.750 165 12036.52 -136.93 55040.65 88888.00 2007-06-14 10:50:47.875 165 12036.48 -137.00 55040.62 88888.00 2007-06-14 10:50:48.000 165 12036.50 -137.03 55040.62 88888.00 2007-06-14 10:50:48.125 165 12036.50 -137.00 55040.65 88888.00 2007-06-14 10:50:48.250 165 12036.45 -137.03 55040.62 88888.00 2007-06-14 10:50:48.375 165 12036.45 -136.97 55040.57 88888.00 2007-06-14 10:50:48.500 165 12036.38 -136.95 55040.57 88888.00 2007-06-14 10:50:48.625 165 12036.38 -136.97 55040.55 88888.00 2007-06-14 10:50:48.750 165 12036.42 -136.95 55040.53 88888.00 2007-06-14 10:50:48.875 165 12036.45 -136.97 55040.55 88888.00 2007-06-14 10:50:49.000 165 12036.42 -136.97 55040.50 88888.00 2007-06-14 10:50:49.125 165 12036.48 -137.00 55040.47 88888.00 2007-06-14 10:50:49.250 165 12036.52 -136.97 55040.43 88888.00 2007-06-14 10:50:49.375 165 12036.52 -137.00 55040.40 88888.00 2007-06-14 10:50:49.500 165 12036.48 -136.93 55040.40 88888.00 2007-06-14 10:50:49.625 165 12036.50 -136.90 55040.38 88888.00 2007-06-14 10:50:49.750 165 12036.55 -136.88 55040.35 88888.00 2007-06-14 10:50:49.875 165 12036.65 -136.82 55040.32 88888.00 2007-06-14 10:50:50.000 165 12036.70 -136.82 55040.30 88888.00 2007-06-14 10:50:50.125 165 12036.70 -136.78 55040.28 88888.00 2007-06-14 10:50:50.250 165 12036.80 -136.72 55040.25 88888.00 2007-06-14 10:50:50.375 165 12036.88 -136.65 55040.25 88888.00 2007-06-14 10:50:50.500 165 12036.95 -136.60 55040.22 88888.00 2007-06-14 10:50:50.625 165 12036.95 -136.55 55040.20 88888.00 2007-06-14 10:50:50.750 165 12036.98 -136.55 55040.15 88888.00 2007-06-14 10:50:50.875 165 12037.00 -136.47 55040.12 88888.00 2007-06-14 10:50:51.000 165 12037.02 -136.47 55040.07 88888.00 2007-06-14 10:50:51.125 165 12037.10 -136.40 55040.07 88888.00 2007-06-14 10:50:51.250 165 12037.17 -136.35 55040.03 88888.00 2007-06-14 10:50:51.375 165 12037.25 -136.30 55040.05 88888.00 2007-06-14 10:50:51.500 165 12037.25 -136.25 55040.03 88888.00 2007-06-14 10:50:51.625 165 12037.27 -136.20 55040.00 88888.00 2007-06-14 10:50:51.750 165 12037.30 -136.15 55039.97 88888.00 2007-06-14 10:50:51.875 165 12037.27 -136.10 55039.95 88888.00 2007-06-14 10:50:52.000 165 12037.35 -136.10 55039.93 88888.00 2007-06-14 10:50:52.125 165 12037.42 -136.07 55039.90 88888.00 2007-06-14 10:50:52.250 165 12037.35 -136.07 55039.88 88888.00 2007-06-14 10:50:52.375 165 12037.27 -136.03 55039.82 88888.00 2007-06-14 10:50:52.500 165 12037.40 -135.95 55039.82 88888.00 2007-06-14 10:50:52.625 165 12037.50 -135.93 55039.80 88888.00 2007-06-14 10:50:52.750 165 12037.52 -135.88 55039.75 88888.00 2007-06-14 10:50:52.875 165 12037.52 -135.78 55039.75 88888.00 2007-06-14 10:50:53.000 165 12037.55 -135.80 55039.72 88888.00 2007-06-14 10:50:53.125 165 12037.62 -135.82 55039.70 88888.00 2007-06-14 10:50:53.250 165 12037.62 -135.78 55039.62 88888.00 2007-06-14 10:50:53.375 165 12037.65 -135.75 55039.57 88888.00 2007-06-14 10:50:53.500 165 12037.67 -135.68 55039.57 88888.00 2007-06-14 10:50:53.625 165 12037.70 -135.62 55039.57 88888.00 2007-06-14 10:50:53.750 165 12037.73 -135.55 55039.53 88888.00 2007-06-14 10:50:53.875 165 12037.80 -135.53 55039.50 88888.00 2007-06-14 10:50:54.000 165 12037.88 -135.57 55039.43 88888.00 2007-06-14 10:50:54.125 165 12037.92 -135.57 55039.38 88888.00 2007-06-14 10:50:54.250 165 12037.98 -135.55 55039.35 88888.00 2007-06-14 10:50:54.375 165 12038.02 -135.60 55039.28 88888.00 2007-06-14 10:50:54.500 165 12038.05 -135.55 55039.22 88888.00 2007-06-14 10:50:54.625 165 12038.20 -135.45 55039.25 88888.00 2007-06-14 10:50:54.750 165 12038.35 -135.43 55039.25 88888.00 2007-06-14 10:50:54.875 165 12038.40 -135.47 55039.22 88888.00 2007-06-14 10:50:55.000 165 12038.48 -135.43 55039.18 88888.00 2007-06-14 10:50:55.125 165 12038.58 -135.38 55039.18 88888.00 2007-06-14 10:50:55.250 165 12038.65 -135.35 55039.15 88888.00 2007-06-14 10:50:55.375 165 12038.60 -135.32 55039.10 88888.00 2007-06-14 10:50:55.500 165 12038.62 -135.32 55039.10 88888.00 2007-06-14 10:50:55.625 165 12038.67 -135.28 55039.07 88888.00 2007-06-14 10:50:55.750 165 12038.70 -135.30 55039.05 88888.00 2007-06-14 10:50:55.875 165 12038.75 -135.28 55039.00 88888.00 2007-06-14 10:50:56.000 165 12038.77 -135.28 55038.95 88888.00 2007-06-14 10:50:56.125 165 12038.88 -135.22 55038.93 88888.00 2007-06-14 10:50:56.250 165 12038.90 -135.20 55038.90 88888.00 2007-06-14 10:50:56.375 165 12038.92 -135.18 55038.85 88888.00 2007-06-14 10:50:56.500 165 12039.00 -135.12 55038.80 88888.00 2007-06-14 10:50:56.625 165 12039.02 -135.10 55038.75 88888.00 2007-06-14 10:50:56.750 165 12039.15 -135.05 55038.72 88888.00 2007-06-14 10:50:56.875 165 12039.25 -134.97 55038.72 88888.00 2007-06-14 10:50:57.000 165 12039.35 -134.95 55038.70 88888.00 2007-06-14 10:50:57.125 165 12039.50 -134.85 55038.72 88888.00 2007-06-14 10:50:57.250 165 12039.55 -134.85 55038.68 88888.00 2007-06-14 10:50:57.375 165 12039.55 -134.88 55038.65 88888.00 2007-06-14 10:50:57.500 165 12039.65 -134.90 55038.60 88888.00 2007-06-14 10:50:57.625 165 12039.75 -134.90 55038.57 88888.00 2007-06-14 10:50:57.750 165 12039.77 -134.93 55038.50 88888.00 2007-06-14 10:50:57.875 165 12039.80 -134.93 55038.47 88888.00 2007-06-14 10:50:58.000 165 12039.85 -134.90 55038.47 88888.00 2007-06-14 10:50:58.125 165 12039.98 -134.85 55038.45 88888.00 2007-06-14 10:50:58.250 165 12040.02 -134.85 55038.43 88888.00 2007-06-14 10:50:58.375 165 12040.08 -134.82 55038.40 88888.00 2007-06-14 10:50:58.500 165 12040.15 -134.82 55038.40 88888.00 2007-06-14 10:50:58.625 165 12040.23 -134.78 55038.43 88888.00 2007-06-14 10:50:58.750 165 12040.30 -134.80 55038.35 88888.00 2007-06-14 10:50:58.875 165 12040.33 -134.85 55038.32 88888.00 2007-06-14 10:50:59.000 165 12040.30 -134.90 55038.28 88888.00 2007-06-14 10:50:59.125 165 12040.30 -134.78 55038.25 88888.00 2007-06-14 10:50:59.250 165 12040.33 -134.75 55038.28 88888.00 2007-06-14 10:50:59.375 165 12040.40 -134.68 55038.25 88888.00 2007-06-14 10:50:59.500 165 12040.45 -134.70 55038.25 88888.00 2007-06-14 10:50:59.625 165 12040.38 -134.65 55038.25 88888.00 2007-06-14 10:50:59.750 165 12040.45 -134.53 55038.22 88888.00 2007-06-14 10:50:59.875 165 12040.45 -134.47 55038.25 88888.00 2007-06-14 10:51:00.000 165 12040.38 -134.47 55038.22 88888.00 2007-06-14 10:51:00.125 165 12040.35 -134.43 55038.25 88888.00 2007-06-14 10:51:00.250 165 12040.33 -134.38 55038.22 88888.00 2007-06-14 10:51:00.375 165 12040.27 -134.35 55038.18 88888.00 2007-06-14 10:51:00.500 165 12040.17 -134.35 55038.18 88888.00 2007-06-14 10:51:00.625 165 12040.10 -134.38 55038.18 88888.00 2007-06-14 10:51:00.750 165 12040.02 -134.38 55038.18 88888.00 2007-06-14 10:51:00.875 165 12039.92 -134.32 55038.15 88888.00 2007-06-14 10:51:01.000 165 12039.95 -134.30 55038.15 88888.00 2007-06-14 10:51:01.125 165 12039.95 -134.32 55038.12 88888.00 2007-06-14 10:51:01.250 165 12039.80 -134.45 55038.12 88888.00 2007-06-14 10:51:01.375 165 12039.73 -134.47 55038.10 88888.00 2007-06-14 10:51:01.500 165 12039.70 -134.45 55038.12 88888.00 2007-06-14 10:51:01.625 165 12039.75 -134.40 55038.15 88888.00 2007-06-14 10:51:01.750 165 12039.73 -134.45 55038.15 88888.00 2007-06-14 10:51:01.875 165 12039.60 -134.53 55038.12 88888.00 2007-06-14 10:51:02.000 165 12039.50 -134.50 55038.15 88888.00 2007-06-14 10:51:02.125 165 12039.45 -134.53 55038.15 88888.00 2007-06-14 10:51:02.250 165 12039.42 -134.60 55038.15 88888.00 2007-06-14 10:51:02.375 165 12039.48 -134.57 55038.15 88888.00 2007-06-14 10:51:02.500 165 12039.58 -134.55 55038.12 88888.00 2007-06-14 10:51:02.625 165 12039.52 -134.68 55038.10 88888.00 2007-06-14 10:51:02.750 165 12039.50 -134.70 55038.12 88888.00 2007-06-14 10:51:02.875 165 12039.52 -134.70 55038.12 88888.00 2007-06-14 10:51:03.000 165 12039.50 -134.70 55038.10 88888.00 2007-06-14 10:51:03.125 165 12039.52 -134.72 55038.10 88888.00 2007-06-14 10:51:03.250 165 12039.52 -134.75 55038.10 88888.00 2007-06-14 10:51:03.375 165 12039.55 -134.72 55038.10 88888.00 2007-06-14 10:51:03.500 165 12039.55 -134.70 55038.10 88888.00 2007-06-14 10:51:03.625 165 12039.55 -134.72 55038.07 88888.00 2007-06-14 10:51:03.750 165 12039.58 -134.75 55038.05 88888.00 2007-06-14 10:51:03.875 165 12039.52 -134.75 55038.05 88888.00 2007-06-14 10:51:04.000 165 12039.50 -134.82 55038.03 88888.00 2007-06-14 10:51:04.125 165 12039.45 -134.82 55038.05 88888.00 2007-06-14 10:51:04.250 165 12039.45 -134.80 55038.07 88888.00 2007-06-14 10:51:04.375 165 12039.45 -134.82 55038.05 88888.00 2007-06-14 10:51:04.500 165 12039.40 -134.85 55038.07 88888.00 2007-06-14 10:51:04.625 165 12039.42 -134.82 55038.05 88888.00 2007-06-14 10:51:04.750 165 12039.45 -134.80 55038.05 88888.00 2007-06-14 10:51:04.875 165 12039.45 -134.80 55038.05 88888.00 2007-06-14 10:51:05.000 165 12039.45 -134.78 55038.10 88888.00 2007-06-14 10:51:05.125 165 12039.35 -134.85 55038.07 88888.00 2007-06-14 10:51:05.250 165 12039.30 -134.85 55038.03 88888.00 2007-06-14 10:51:05.375 165 12039.35 -134.85 55038.05 88888.00 2007-06-14 10:51:05.500 165 12039.27 -134.93 55038.00 88888.00 2007-06-14 10:51:05.625 165 12039.25 -134.95 55038.03 88888.00 2007-06-14 10:51:05.750 165 12039.30 -134.88 55038.05 88888.00 2007-06-14 10:51:05.875 165 12039.33 -134.90 55038.03 88888.00 2007-06-14 10:51:06.000 165 12039.35 -134.88 55038.00 88888.00 2007-06-14 10:51:06.125 165 12039.35 -134.88 55038.00 88888.00 2007-06-14 10:51:06.250 165 12039.35 -134.85 55038.03 88888.00 2007-06-14 10:51:06.375 165 12039.33 -134.85 55037.97 88888.00 2007-06-14 10:51:06.500 165 12039.30 -134.78 55038.00 88888.00 2007-06-14 10:51:06.625 165 12039.30 -134.70 55037.97 88888.00 2007-06-14 10:51:06.750 165 12039.35 -134.62 55037.95 88888.00 2007-06-14 10:51:06.875 165 12039.40 -134.57 55037.95 88888.00 2007-06-14 10:51:07.000 165 12039.42 -134.53 55037.90 88888.00 2007-06-14 10:51:07.125 165 12039.40 -134.47 55037.88 88888.00 2007-06-14 10:51:07.250 165 12039.42 -134.38 55037.90 88888.00 2007-06-14 10:51:07.375 165 12039.42 -134.32 55037.85 88888.00 2007-06-14 10:51:07.500 165 12039.38 -134.28 55037.82 88888.00 2007-06-14 10:51:07.625 165 12039.35 -134.18 55037.82 88888.00 2007-06-14 10:51:07.750 165 12039.35 -134.10 55037.80 88888.00 2007-06-14 10:51:07.875 165 12039.35 -134.00 55037.80 88888.00 2007-06-14 10:51:08.000 165 12039.30 -134.00 55037.82 88888.00 2007-06-14 10:51:08.125 165 12039.20 -134.00 55037.82 88888.00 2007-06-14 10:51:08.250 165 12039.02 -134.03 55037.80 88888.00 2007-06-14 10:51:08.375 165 12038.98 -133.95 55037.80 88888.00 2007-06-14 10:51:08.500 165 12039.02 -133.90 55037.82 88888.00 2007-06-14 10:51:08.625 165 12038.98 -133.90 55037.82 88888.00 2007-06-14 10:51:08.750 165 12038.98 -133.93 55037.82 88888.00 2007-06-14 10:51:08.875 165 12039.00 -134.00 55037.82 88888.00 2007-06-14 10:51:09.000 165 12039.02 -134.03 55037.80 88888.00 2007-06-14 10:51:09.125 165 12038.92 -133.95 55037.78 88888.00 2007-06-14 10:51:09.250 165 12038.85 -133.95 55037.78 88888.00 2007-06-14 10:51:09.375 165 12038.85 -133.95 55037.78 88888.00 2007-06-14 10:51:09.500 165 12038.83 -134.00 55037.75 88888.00 2007-06-14 10:51:09.625 165 12038.90 -134.00 55037.75 88888.00 2007-06-14 10:51:09.750 165 12038.88 -134.03 55037.72 88888.00 2007-06-14 10:51:09.875 165 12038.77 -134.12 55037.70 88888.00 2007-06-14 10:51:10.000 165 12038.75 -134.12 55037.68 88888.00 2007-06-14 10:51:10.125 165 12038.83 -134.05 55037.70 88888.00 2007-06-14 10:51:10.250 165 12038.80 -134.07 55037.70 88888.00 2007-06-14 10:51:10.375 165 12038.73 -134.15 55037.65 88888.00 2007-06-14 10:51:10.500 165 12038.77 -134.18 55037.60 88888.00 2007-06-14 10:51:10.625 165 12038.88 -134.12 55037.62 88888.00 2007-06-14 10:51:10.750 165 12038.98 -134.05 55037.62 88888.00 2007-06-14 10:51:10.875 165 12039.00 -134.10 55037.60 88888.00 2007-06-14 10:51:11.000 165 12039.05 -134.07 55037.62 88888.00 2007-06-14 10:51:11.125 165 12039.10 -134.10 55037.57 88888.00 2007-06-14 10:51:11.250 165 12039.12 -134.12 55037.57 88888.00 2007-06-14 10:51:11.375 165 12039.20 -134.12 55037.53 88888.00 2007-06-14 10:51:11.500 165 12039.23 -134.18 55037.50 88888.00 2007-06-14 10:51:11.625 165 12039.33 -134.20 55037.47 88888.00 2007-06-14 10:51:11.750 165 12039.55 -134.10 55037.50 88888.00 2007-06-14 10:51:11.875 165 12039.67 -134.07 55037.47 88888.00 2007-06-14 10:51:12.000 165 12039.83 -134.07 55037.43 88888.00 2007-06-14 10:51:12.125 165 12039.95 -134.10 55037.43 88888.00 2007-06-14 10:51:12.250 165 12040.02 -134.12 55037.40 88888.00 2007-06-14 10:51:12.375 165 12040.10 -134.10 55037.38 88888.00 2007-06-14 10:51:12.500 165 12040.25 -133.97 55037.35 88888.00 2007-06-14 10:51:12.625 165 12040.40 -133.95 55037.30 88888.00 2007-06-14 10:51:12.750 165 12040.45 -133.97 55037.25 88888.00 2007-06-14 10:51:12.875 165 12040.55 -133.97 55037.22 88888.00 2007-06-14 10:51:13.000 165 12040.67 -133.90 55037.20 88888.00 2007-06-14 10:51:13.125 165 12040.80 -133.93 55037.15 88888.00 2007-06-14 10:51:13.250 165 12040.92 -133.93 55037.10 88888.00 2007-06-14 10:51:13.375 165 12041.05 -133.88 55037.07 88888.00 2007-06-14 10:51:13.500 165 12041.23 -133.85 55037.03 88888.00 2007-06-14 10:51:13.625 165 12041.40 -133.78 55037.00 88888.00 2007-06-14 10:51:13.750 165 12041.52 -133.70 55036.95 88888.00 2007-06-14 10:51:13.875 165 12041.62 -133.68 55036.88 88888.00 2007-06-14 10:51:14.000 165 12041.77 -133.65 55036.82 88888.00 2007-06-14 10:51:14.125 165 12042.02 -133.55 55036.80 88888.00 2007-06-14 10:51:14.250 165 12042.25 -133.47 55036.78 88888.00 2007-06-14 10:51:14.375 165 12042.42 -133.43 55036.75 88888.00 2007-06-14 10:51:14.500 165 12042.52 -133.32 55036.72 88888.00 2007-06-14 10:51:14.625 165 12042.70 -133.15 55036.65 88888.00 2007-06-14 10:51:14.750 165 12042.85 -133.05 55036.60 88888.00 2007-06-14 10:51:14.875 165 12043.00 -133.03 55036.55 88888.00 2007-06-14 10:51:15.000 165 12043.17 -132.95 55036.47 88888.00 2007-06-14 10:51:15.125 165 12043.35 -132.75 55036.45 88888.00 2007-06-14 10:51:15.250 165 12043.48 -132.60 55036.38 88888.00 2007-06-14 10:51:15.375 165 12043.60 -132.55 55036.30 88888.00 2007-06-14 10:51:15.500 165 12043.70 -132.45 55036.22 88888.00 2007-06-14 10:51:15.625 165 12043.85 -132.35 55036.20 88888.00 2007-06-14 10:51:15.750 165 12044.05 -132.20 55036.15 88888.00 2007-06-14 10:51:15.875 165 12044.23 -132.10 55036.12 88888.00 2007-06-14 10:51:16.000 165 12044.40 -132.03 55036.05 88888.00 2007-06-14 10:51:16.125 165 12044.55 -131.93 55036.03 88888.00 2007-06-14 10:51:16.250 165 12044.75 -131.78 55035.97 88888.00 2007-06-14 10:51:16.375 165 12044.98 -131.62 55035.95 88888.00 2007-06-14 10:51:16.500 165 12045.15 -131.53 55035.93 88888.00 2007-06-14 10:51:16.625 165 12045.25 -131.50 55035.85 88888.00 2007-06-14 10:51:16.750 165 12045.48 -131.43 55035.80 88888.00 2007-06-14 10:51:16.875 165 12045.67 -131.38 55035.75 88888.00 2007-06-14 10:51:17.000 165 12045.83 -131.28 55035.72 88888.00 2007-06-14 10:51:17.125 165 12045.92 -131.25 55035.68 88888.00 2007-06-14 10:51:17.250 165 12046.08 -131.22 55035.60 88888.00 2007-06-14 10:51:17.375 165 12046.25 -131.20 55035.55 88888.00 2007-06-14 10:51:17.500 165 12046.35 -131.18 55035.47 88888.00 2007-06-14 10:51:17.625 165 12046.48 -131.07 55035.45 88888.00 2007-06-14 10:51:17.750 165 12046.60 -130.95 55035.45 88888.00 2007-06-14 10:51:17.875 165 12046.83 -130.88 55035.43 88888.00 2007-06-14 10:51:18.000 165 12046.92 -130.82 55035.38 88888.00 2007-06-14 10:51:18.125 165 12046.92 -130.82 55035.35 88888.00 2007-06-14 10:51:18.250 165 12047.02 -130.85 55035.25 88888.00 2007-06-14 10:51:18.375 165 12047.15 -130.85 55035.20 88888.00 2007-06-14 10:51:18.500 165 12047.30 -130.82 55035.18 88888.00 2007-06-14 10:51:18.625 165 12047.48 -130.75 55035.12 88888.00 2007-06-14 10:51:18.750 165 12047.52 -130.78 55035.12 88888.00 2007-06-14 10:51:18.875 165 12047.62 -130.78 55035.10 88888.00 2007-06-14 10:51:19.000 165 12047.75 -130.72 55035.03 88888.00 2007-06-14 10:51:19.125 165 12047.90 -130.65 55035.00 88888.00 2007-06-14 10:51:19.250 165 12047.95 -130.60 55034.95 88888.00 2007-06-14 10:51:19.375 165 12048.05 -130.55 55034.93 88888.00 2007-06-14 10:51:19.500 165 12048.23 -130.55 55034.90 88888.00 2007-06-14 10:51:19.625 165 12048.48 -130.47 55034.88 88888.00 2007-06-14 10:51:19.750 165 12048.58 -130.47 55034.78 88888.00 2007-06-14 10:51:19.875 165 12048.70 -130.45 55034.75 88888.00 2007-06-14 10:51:20.000 165 12048.90 -130.32 55034.70 88888.00 2007-06-14 10:51:20.125 165 12049.00 -130.25 55034.68 88888.00 2007-06-14 10:51:20.250 165 12049.08 -130.22 55034.62 88888.00 2007-06-14 10:51:20.375 165 12049.20 -130.18 55034.60 88888.00 2007-06-14 10:51:20.500 165 12049.30 -130.07 55034.55 88888.00 2007-06-14 10:51:20.625 165 12049.42 -129.97 55034.50 88888.00 2007-06-14 10:51:20.750 165 12049.67 -129.85 55034.45 88888.00 2007-06-14 10:51:20.875 165 12049.88 -129.75 55034.40 88888.00 2007-06-14 10:51:21.000 165 12049.92 -129.70 55034.35 88888.00 2007-06-14 10:51:21.125 165 12050.12 -129.55 55034.32 88888.00 2007-06-14 10:51:21.250 165 12050.25 -129.45 55034.30 88888.00 2007-06-14 10:51:21.375 165 12050.40 -129.38 55034.22 88888.00 2007-06-14 10:51:21.500 165 12050.60 -129.22 55034.15 88888.00 2007-06-14 10:51:21.625 165 12050.83 -129.12 55034.12 88888.00 2007-06-14 10:51:21.750 165 12051.17 -128.97 55034.10 88888.00 2007-06-14 10:51:21.875 165 12051.30 -128.82 55034.07 88888.00 2007-06-14 10:51:22.000 165 12051.40 -128.75 55034.00 88888.00 2007-06-14 10:51:22.125 165 12051.60 -128.62 55033.97 88888.00 2007-06-14 10:51:22.250 165 12051.75 -128.57 55033.90 88888.00 2007-06-14 10:51:22.375 165 12052.00 -128.47 55033.88 88888.00 2007-06-14 10:51:22.500 165 12052.30 -128.35 55033.82 88888.00 2007-06-14 10:51:22.625 165 12052.48 -128.25 55033.75 88888.00 2007-06-14 10:51:22.750 165 12052.73 -128.18 55033.70 88888.00 2007-06-14 10:51:22.875 165 12052.98 -128.05 55033.65 88888.00 2007-06-14 10:51:23.000 165 12053.12 -127.97 55033.57 88888.00 2007-06-14 10:51:23.125 165 12053.33 -127.95 55033.55 88888.00 2007-06-14 10:51:23.250 165 12053.52 -127.90 55033.53 88888.00 2007-06-14 10:51:23.375 165 12053.75 -127.83 55033.47 88888.00 2007-06-14 10:51:23.500 165 12053.90 -127.83 55033.38 88888.00 2007-06-14 10:51:23.625 165 12054.12 -127.83 55033.32 88888.00 2007-06-14 10:51:23.750 165 12054.42 -127.78 55033.30 88888.00 2007-06-14 10:51:23.875 165 12054.58 -127.75 55033.25 88888.00 2007-06-14 10:51:24.000 165 12054.77 -127.72 55033.22 88888.00 2007-06-14 10:51:24.125 165 12055.00 -127.70 55033.18 88888.00 2007-06-14 10:51:24.250 165 12055.15 -127.67 55033.07 88888.00 2007-06-14 10:51:24.375 165 12055.30 -127.62 55033.05 88888.00 2007-06-14 10:51:24.500 165 12055.52 -127.58 55032.97 88888.00 2007-06-14 10:51:24.625 165 12055.75 -127.58 55032.95 88888.00 2007-06-14 10:51:24.750 165 12056.02 -127.50 55032.93 88888.00 2007-06-14 10:51:24.875 165 12056.33 -127.40 55032.93 88888.00 2007-06-14 10:51:25.000 165 12056.42 -127.40 55032.85 88888.00 2007-06-14 10:51:25.125 165 12056.52 -127.42 55032.80 88888.00 2007-06-14 10:51:25.250 165 12056.73 -127.38 55032.75 88888.00 2007-06-14 10:51:25.375 165 12056.92 -127.28 55032.72 88888.00 2007-06-14 10:51:25.500 165 12057.15 -127.20 55032.72 88888.00 2007-06-14 10:51:25.625 165 12057.27 -127.12 55032.70 88888.00 2007-06-14 10:51:25.750 165 12057.42 -127.08 55032.65 88888.00 2007-06-14 10:51:25.875 165 12057.65 -127.05 55032.60 88888.00 2007-06-14 10:51:26.000 165 12057.77 -127.03 55032.53 88888.00 2007-06-14 10:51:26.125 165 12057.95 -127.03 55032.47 88888.00 2007-06-14 10:51:26.250 165 12058.02 -127.03 55032.45 88888.00 2007-06-14 10:51:26.375 165 12058.15 -126.95 55032.43 88888.00 2007-06-14 10:51:26.500 165 12058.35 -126.83 55032.45 88888.00 2007-06-14 10:51:26.625 165 12058.42 -126.85 55032.40 88888.00 2007-06-14 10:51:26.750 165 12058.48 -126.85 55032.38 88888.00 2007-06-14 10:51:26.875 165 12058.65 -126.83 55032.35 88888.00 2007-06-14 10:51:27.000 165 12058.80 -126.80 55032.28 88888.00 2007-06-14 10:51:27.125 165 12058.83 -126.78 55032.25 88888.00 2007-06-14 10:51:27.250 165 12058.77 -126.88 55032.25 88888.00 2007-06-14 10:51:27.375 165 12058.88 -126.85 55032.22 88888.00 2007-06-14 10:51:27.500 165 12058.98 -126.83 55032.28 88888.00 2007-06-14 10:51:27.625 165 12059.02 -126.78 55032.25 88888.00 2007-06-14 10:51:27.750 165 12059.05 -126.75 55032.20 88888.00 2007-06-14 10:51:27.875 165 12059.08 -126.75 55032.18 88888.00 2007-06-14 10:51:28.000 165 12059.02 -126.80 55032.18 88888.00 2007-06-14 10:51:28.125 165 12058.95 -126.80 55032.18 88888.00 2007-06-14 10:51:28.250 165 12059.02 -126.72 55032.18 88888.00 2007-06-14 10:51:28.375 165 12059.15 -126.67 55032.18 88888.00 2007-06-14 10:51:28.500 165 12059.12 -126.67 55032.12 88888.00 2007-06-14 10:51:28.625 165 12059.17 -126.70 55032.15 88888.00 2007-06-14 10:51:28.750 165 12059.27 -126.70 55032.18 88888.00 2007-06-14 10:51:28.875 165 12059.33 -126.70 55032.15 88888.00 2007-06-14 10:51:29.000 165 12059.42 -126.72 55032.12 88888.00 2007-06-14 10:51:29.125 165 12059.45 -126.72 55032.12 88888.00 2007-06-14 10:51:29.250 165 12059.40 -126.72 55032.12 88888.00 2007-06-14 10:51:29.375 165 12059.45 -126.70 55032.10 88888.00 2007-06-14 10:51:29.500 165 12059.55 -126.62 55032.12 88888.00 2007-06-14 10:51:29.625 165 12059.60 -126.65 55032.10 88888.00 2007-06-14 10:51:29.750 165 12059.52 -126.65 55032.10 88888.00 2007-06-14 10:51:29.875 165 12059.55 -126.67 55032.10 88888.00 2007-06-14 10:51:30.000 165 12059.67 -126.65 55032.12 88888.00 2007-06-14 10:51:30.125 165 12059.73 -126.60 55032.12 88888.00 2007-06-14 10:51:30.250 165 12059.70 -126.55 55032.07 88888.00 2007-06-14 10:51:30.375 165 12059.77 -126.50 55032.07 88888.00 2007-06-14 10:51:30.500 165 12059.88 -126.50 55032.07 88888.00 2007-06-14 10:51:30.625 165 12059.95 -126.47 55032.12 88888.00 2007-06-14 10:51:30.750 165 12059.98 -126.50 55032.10 88888.00 2007-06-14 10:51:30.875 165 12060.02 -126.50 55032.07 88888.00 2007-06-14 10:51:31.000 165 12060.05 -126.42 55032.05 88888.00 2007-06-14 10:51:31.125 165 12060.08 -126.40 55032.10 88888.00 2007-06-14 10:51:31.250 165 12060.08 -126.40 55032.12 88888.00 2007-06-14 10:51:31.375 165 12060.15 -126.35 55032.10 88888.00 2007-06-14 10:51:31.500 165 12060.23 -126.22 55032.10 88888.00 2007-06-14 10:51:31.625 165 12060.25 -126.22 55032.07 88888.00 2007-06-14 10:51:31.750 165 12060.17 -126.22 55032.10 88888.00 2007-06-14 10:51:31.875 165 12060.15 -126.12 55032.12 88888.00 2007-06-14 10:51:32.000 165 12060.10 -126.08 55032.15 88888.00 2007-06-14 10:51:32.125 165 12060.12 -126.05 55032.18 88888.00 2007-06-14 10:51:32.250 165 12060.20 -126.05 55032.18 88888.00 2007-06-14 10:51:32.375 165 12060.27 -125.92 55032.18 88888.00 2007-06-14 10:51:32.500 165 12060.27 -125.92 55032.15 88888.00 2007-06-14 10:51:32.625 165 12060.25 -126.00 55032.15 88888.00 2007-06-14 10:51:32.750 165 12060.25 -125.95 55032.20 88888.00 2007-06-14 10:51:32.875 165 12060.30 -125.90 55032.22 88888.00 2007-06-14 10:51:33.000 165 12060.30 -125.85 55032.20 88888.00 2007-06-14 10:51:33.125 165 12060.23 -125.88 55032.20 88888.00 2007-06-14 10:51:33.250 165 12060.23 -125.85 55032.20 88888.00 2007-06-14 10:51:33.375 165 12060.35 -125.83 55032.20 88888.00 2007-06-14 10:51:33.500 165 12060.38 -125.78 55032.22 88888.00 2007-06-14 10:51:33.625 165 12060.30 -125.75 55032.20 88888.00 2007-06-14 10:51:33.750 165 12060.27 -125.75 55032.20 88888.00 2007-06-14 10:51:33.875 165 12060.30 -125.70 55032.22 88888.00 2007-06-14 10:51:34.000 165 12060.38 -125.67 55032.20 88888.00 2007-06-14 10:51:34.125 165 12060.40 -125.65 55032.20 88888.00 2007-06-14 10:51:34.250 165 12060.35 -125.62 55032.20 88888.00 2007-06-14 10:51:34.375 165 12060.50 -125.58 55032.22 88888.00 2007-06-14 10:51:34.500 165 12060.62 -125.55 55032.22 88888.00 2007-06-14 10:51:34.625 165 12060.73 -125.47 55032.22 88888.00 2007-06-14 10:51:34.750 165 12060.75 -125.42 55032.20 88888.00 2007-06-14 10:51:34.875 165 12060.80 -125.33 55032.22 88888.00 2007-06-14 10:51:35.000 165 12060.83 -125.25 55032.20 88888.00 2007-06-14 10:51:35.125 165 12060.90 -125.25 55032.22 88888.00 2007-06-14 10:51:35.250 165 12060.98 -125.20 55032.25 88888.00 2007-06-14 10:51:35.375 165 12061.05 -125.12 55032.25 88888.00 2007-06-14 10:51:35.500 165 12061.05 -125.05 55032.20 88888.00 2007-06-14 10:51:35.625 165 12061.08 -125.00 55032.18 88888.00 2007-06-14 10:51:35.750 165 12061.15 -124.92 55032.20 88888.00 2007-06-14 10:51:35.875 165 12061.27 -124.88 55032.22 88888.00 2007-06-14 10:51:36.000 165 12061.27 -124.85 55032.20 88888.00 2007-06-14 10:51:36.125 165 12061.35 -124.78 55032.20 88888.00 2007-06-14 10:51:36.250 165 12061.48 -124.70 55032.18 88888.00 2007-06-14 10:51:36.375 165 12061.48 -124.62 55032.20 88888.00 2007-06-14 10:51:36.500 165 12061.48 -124.60 55032.20 88888.00 2007-06-14 10:51:36.625 165 12061.50 -124.55 55032.22 88888.00 2007-06-14 10:51:36.750 165 12061.55 -124.50 55032.22 88888.00 2007-06-14 10:51:36.875 165 12061.60 -124.45 55032.22 88888.00 2007-06-14 10:51:37.000 165 12061.65 -124.38 55032.25 88888.00 2007-06-14 10:51:37.125 165 12061.67 -124.35 55032.28 88888.00 2007-06-14 10:51:37.250 165 12061.65 -124.33 55032.28 88888.00 2007-06-14 10:51:37.375 165 12061.62 -124.25 55032.28 88888.00 2007-06-14 10:51:37.500 165 12061.65 -124.22 55032.28 88888.00 2007-06-14 10:51:37.625 165 12061.65 -124.22 55032.30 88888.00 2007-06-14 10:51:37.750 165 12061.65 -124.20 55032.28 88888.00 2007-06-14 10:51:37.875 165 12061.70 -124.17 55032.30 88888.00 2007-06-14 10:51:38.000 165 12061.67 -124.15 55032.30 88888.00 2007-06-14 10:51:38.125 165 12061.70 -124.12 55032.35 88888.00 2007-06-14 10:51:38.250 165 12061.67 -124.15 55032.32 88888.00 2007-06-14 10:51:38.375 165 12061.73 -124.15 55032.35 88888.00 2007-06-14 10:51:38.500 165 12061.77 -124.12 55032.38 88888.00 2007-06-14 10:51:38.625 165 12061.80 -124.10 55032.38 88888.00 2007-06-14 10:51:38.750 165 12061.73 -124.15 55032.32 88888.00 2007-06-14 10:51:38.875 165 12061.77 -124.15 55032.32 88888.00 2007-06-14 10:51:39.000 165 12061.85 -124.20 55032.32 88888.00 2007-06-14 10:51:39.125 165 12061.88 -124.15 55032.35 88888.00 2007-06-14 10:51:39.250 165 12061.95 -124.12 55032.35 88888.00 2007-06-14 10:51:39.375 165 12062.05 -124.17 55032.32 88888.00 2007-06-14 10:51:39.500 165 12062.05 -124.20 55032.38 88888.00 2007-06-14 10:51:39.625 165 12062.05 -124.22 55032.35 88888.00 2007-06-14 10:51:39.750 165 12062.17 -124.15 55032.38 88888.00 2007-06-14 10:51:39.875 165 12062.35 -124.05 55032.40 88888.00 2007-06-14 10:51:40.000 165 12062.38 -124.15 55032.32 88888.00 2007-06-14 10:51:40.125 165 12062.38 -124.17 55032.32 88888.00 2007-06-14 10:51:40.250 165 12062.48 -124.10 55032.32 88888.00 2007-06-14 10:51:40.375 165 12062.50 -124.10 55032.38 88888.00 2007-06-14 10:51:40.500 165 12062.55 -124.08 55032.35 88888.00 2007-06-14 10:51:40.625 165 12062.58 -124.15 55032.30 88888.00 2007-06-14 10:51:40.750 165 12062.62 -124.12 55032.30 88888.00 2007-06-14 10:51:40.875 165 12062.65 -124.08 55032.38 88888.00 2007-06-14 10:51:41.000 165 12062.67 -124.05 55032.32 88888.00 2007-06-14 10:51:41.125 165 12062.75 -124.00 55032.35 88888.00 2007-06-14 10:51:41.250 165 12062.83 -123.92 55032.38 88888.00 2007-06-14 10:51:41.375 165 12062.88 -123.95 55032.32 88888.00 2007-06-14 10:51:41.500 165 12062.92 -123.97 55032.35 88888.00 2007-06-14 10:51:41.625 165 12063.05 -123.92 55032.35 88888.00 2007-06-14 10:51:41.750 165 12063.15 -123.85 55032.30 88888.00 2007-06-14 10:51:41.875 165 12063.17 -123.85 55032.32 88888.00 2007-06-14 10:51:42.000 165 12063.27 -123.80 55032.32 88888.00 2007-06-14 10:51:42.125 165 12063.40 -123.75 55032.32 88888.00 2007-06-14 10:51:42.250 165 12063.48 -123.70 55032.30 88888.00 2007-06-14 10:51:42.375 165 12063.60 -123.65 55032.30 88888.00 2007-06-14 10:51:42.500 165 12063.73 -123.55 55032.30 88888.00 2007-06-14 10:51:42.625 165 12063.88 -123.53 55032.28 88888.00 2007-06-14 10:51:42.750 165 12064.00 -123.47 55032.25 88888.00 2007-06-14 10:51:42.875 165 12064.05 -123.45 55032.22 88888.00 2007-06-14 10:51:43.000 165 12064.17 -123.35 55032.25 88888.00 2007-06-14 10:51:43.125 165 12064.27 -123.33 55032.25 88888.00 2007-06-14 10:51:43.250 165 12064.35 -123.35 55032.20 88888.00 2007-06-14 10:51:43.375 165 12064.45 -123.30 55032.15 88888.00 2007-06-14 10:51:43.500 165 12064.65 -123.20 55032.15 88888.00 2007-06-14 10:51:43.625 165 12064.83 -123.17 55032.18 88888.00 2007-06-14 10:51:43.750 165 12064.95 -123.15 55032.15 88888.00 2007-06-14 10:51:43.875 165 12065.05 -123.17 55032.10 88888.00 2007-06-14 10:51:44.000 165 12065.10 -123.15 55032.05 88888.00 2007-06-14 10:51:44.125 165 12065.23 -123.10 55032.07 88888.00 2007-06-14 10:51:44.250 165 12065.30 -123.05 55032.07 88888.00 2007-06-14 10:51:44.375 165 12065.45 -123.00 55032.07 88888.00 2007-06-14 10:51:44.500 165 12065.60 -123.00 55032.07 88888.00 2007-06-14 10:51:44.625 165 12065.70 -122.95 55032.03 88888.00 2007-06-14 10:51:44.750 165 12065.83 -122.90 55032.00 88888.00 2007-06-14 10:51:44.875 165 12065.88 -122.88 55032.00 88888.00 2007-06-14 10:51:45.000 165 12065.85 -122.88 55031.97 88888.00 2007-06-14 10:51:45.125 165 12065.90 -122.85 55031.95 88888.00 2007-06-14 10:51:45.250 165 12065.98 -122.88 55031.93 88888.00 2007-06-14 10:51:45.375 165 12066.12 -122.83 55031.93 88888.00 2007-06-14 10:51:45.500 165 12066.25 -122.70 55031.95 88888.00 2007-06-14 10:51:45.625 165 12066.25 -122.70 55031.93 88888.00 2007-06-14 10:51:45.750 165 12066.33 -122.72 55031.90 88888.00 2007-06-14 10:51:45.875 165 12066.40 -122.67 55031.90 88888.00 2007-06-14 10:51:46.000 165 12066.50 -122.65 55031.85 88888.00 2007-06-14 10:51:46.125 165 12066.55 -122.65 55031.88 88888.00 2007-06-14 10:51:46.250 165 12066.52 -122.70 55031.88 88888.00 2007-06-14 10:51:46.375 165 12066.65 -122.65 55031.90 88888.00 2007-06-14 10:51:46.500 165 12066.73 -122.65 55031.90 88888.00 2007-06-14 10:51:46.625 165 12066.83 -122.67 55031.88 88888.00 2007-06-14 10:51:46.750 165 12066.88 -122.70 55031.85 88888.00 2007-06-14 10:51:46.875 165 12066.95 -122.72 55031.85 88888.00 2007-06-14 10:51:47.000 165 12067.05 -122.72 55031.85 88888.00 2007-06-14 10:51:47.125 165 12067.17 -122.67 55031.88 88888.00 2007-06-14 10:51:47.250 165 12067.17 -122.70 55031.85 88888.00 2007-06-14 10:51:47.375 165 12067.23 -122.72 55031.85 88888.00 2007-06-14 10:51:47.500 165 12067.33 -122.72 55031.85 88888.00 2007-06-14 10:51:47.625 165 12067.42 -122.80 55031.82 88888.00 2007-06-14 10:51:47.750 165 12067.48 -122.83 55031.82 88888.00 2007-06-14 10:51:47.875 165 12067.52 -122.85 55031.80 88888.00 2007-06-14 10:51:48.000 165 12067.60 -122.85 55031.80 88888.00 2007-06-14 10:51:48.125 165 12067.73 -122.85 55031.82 88888.00 2007-06-14 10:51:48.250 165 12067.73 -122.90 55031.80 88888.00 2007-06-14 10:51:48.375 165 12067.70 -122.95 55031.80 88888.00 2007-06-14 10:51:48.500 165 12067.77 -122.97 55031.80 88888.00 2007-06-14 10:51:48.625 165 12067.83 -122.97 55031.80 88888.00 2007-06-14 10:51:48.750 165 12067.80 -123.08 55031.82 88888.00 2007-06-14 10:51:48.875 165 12067.95 -123.00 55031.82 88888.00 2007-06-14 10:51:49.000 165 12068.05 -123.03 55031.80 88888.00 2007-06-14 10:51:49.125 165 12068.00 -123.08 55031.82 88888.00 2007-06-14 10:51:49.250 165 12067.90 -123.17 55031.82 88888.00 2007-06-14 10:51:49.375 165 12067.98 -123.22 55031.80 88888.00 2007-06-14 10:51:49.500 165 12068.10 -123.22 55031.85 88888.00 2007-06-14 10:51:49.625 165 12068.10 -123.33 55031.82 88888.00 2007-06-14 10:51:49.750 165 12068.12 -123.42 55031.82 88888.00 2007-06-14 10:51:49.875 165 12068.17 -123.42 55031.85 88888.00 2007-06-14 10:51:50.000 165 12068.20 -123.45 55031.85 88888.00 2007-06-14 10:51:50.125 165 12068.33 -123.47 55031.88 88888.00 2007-06-14 10:51:50.250 165 12068.30 -123.58 55031.88 88888.00 2007-06-14 10:51:50.375 165 12068.40 -123.58 55031.88 88888.00 2007-06-14 10:51:50.500 165 12068.38 -123.65 55031.85 88888.00 2007-06-14 10:51:50.625 165 12068.38 -123.75 55031.88 88888.00 2007-06-14 10:51:50.750 165 12068.38 -123.83 55031.88 88888.00 2007-06-14 10:51:50.875 165 12068.40 -123.95 55031.85 88888.00 2007-06-14 10:51:51.000 165 12068.40 -124.00 55031.85 88888.00 2007-06-14 10:51:51.125 165 12068.42 -124.05 55031.88 88888.00 2007-06-14 10:51:51.250 165 12068.50 -124.12 55031.93 88888.00 2007-06-14 10:51:51.375 165 12068.60 -124.17 55031.93 88888.00 2007-06-14 10:51:51.500 165 12068.70 -124.28 55031.95 88888.00 2007-06-14 10:51:51.625 165 12068.65 -124.42 55031.95 88888.00 2007-06-14 10:51:51.750 165 12068.62 -124.47 55031.97 88888.00 2007-06-14 10:51:51.875 165 12068.60 -124.55 55032.00 88888.00 2007-06-14 10:51:52.000 165 12068.60 -124.67 55032.00 88888.00 2007-06-14 10:51:52.125 165 12068.62 -124.83 55032.00 88888.00 2007-06-14 10:51:52.250 165 12068.65 -124.85 55032.03 88888.00 2007-06-14 10:51:52.375 165 12068.75 -124.92 55032.03 88888.00 2007-06-14 10:51:52.500 165 12068.75 -125.08 55032.05 88888.00 2007-06-14 10:51:52.625 165 12068.73 -125.25 55032.05 88888.00 2007-06-14 10:51:52.750 165 12068.80 -125.33 55032.07 88888.00 2007-06-14 10:51:52.875 165 12068.90 -125.42 55032.10 88888.00 2007-06-14 10:51:53.000 165 12068.98 -125.53 55032.10 88888.00 2007-06-14 10:51:53.125 165 12069.08 -125.55 55032.12 88888.00 2007-06-14 10:51:53.250 165 12069.15 -125.65 55032.15 88888.00 2007-06-14 10:51:53.375 165 12069.15 -125.75 55032.15 88888.00 2007-06-14 10:51:53.500 165 12069.12 -125.85 55032.18 88888.00 2007-06-14 10:51:53.625 165 12069.25 -125.95 55032.15 88888.00 2007-06-14 10:51:53.750 165 12069.30 -126.03 55032.20 88888.00 2007-06-14 10:51:53.875 165 12069.30 -126.15 55032.22 88888.00 2007-06-14 10:51:54.000 165 12069.27 -126.25 55032.20 88888.00 2007-06-14 10:51:54.125 165 12069.30 -126.28 55032.20 88888.00 2007-06-14 10:51:54.250 165 12069.40 -126.28 55032.25 88888.00 2007-06-14 10:51:54.375 165 12069.42 -126.38 55032.25 88888.00 2007-06-14 10:51:54.500 165 12069.40 -126.40 55032.25 88888.00 2007-06-14 10:51:54.625 165 12069.40 -126.40 55032.28 88888.00 2007-06-14 10:51:54.750 165 12069.38 -126.45 55032.25 88888.00 2007-06-14 10:51:54.875 165 12069.38 -126.50 55032.25 88888.00 2007-06-14 10:51:55.000 165 12069.40 -126.50 55032.28 88888.00 2007-06-14 10:51:55.125 165 12069.42 -126.53 55032.32 88888.00 2007-06-14 10:51:55.250 165 12069.35 -126.58 55032.35 88888.00 2007-06-14 10:51:55.375 165 12069.40 -126.60 55032.38 88888.00 2007-06-14 10:51:55.500 165 12069.48 -126.58 55032.38 88888.00 2007-06-14 10:51:55.625 165 12069.52 -126.60 55032.40 88888.00 2007-06-14 10:51:55.750 165 12069.55 -126.60 55032.45 88888.00 2007-06-14 10:51:55.875 165 12069.48 -126.65 55032.45 88888.00 2007-06-14 10:51:56.000 165 12069.33 -126.67 55032.47 88888.00 2007-06-14 10:51:56.125 165 12069.23 -126.75 55032.50 88888.00 2007-06-14 10:51:56.250 165 12069.12 -126.83 55032.50 88888.00 2007-06-14 10:51:56.375 165 12069.10 -126.78 55032.55 88888.00 2007-06-14 10:51:56.500 165 12069.10 -126.72 55032.55 88888.00 2007-06-14 10:51:56.625 165 12069.08 -126.75 55032.57 88888.00 2007-06-14 10:51:56.750 165 12068.95 -126.78 55032.57 88888.00 2007-06-14 10:51:56.875 165 12068.88 -126.75 55032.60 88888.00 2007-06-14 10:51:57.000 165 12068.80 -126.78 55032.62 88888.00 2007-06-14 10:51:57.125 165 12068.70 -126.78 55032.68 88888.00 2007-06-14 10:51:57.250 165 12068.62 -126.80 55032.72 88888.00 2007-06-14 10:51:57.375 165 12068.65 -126.80 55032.70 88888.00 2007-06-14 10:51:57.500 165 12068.55 -126.85 55032.70 88888.00 2007-06-14 10:51:57.625 165 12068.45 -126.88 55032.75 88888.00 2007-06-14 10:51:57.750 165 12068.42 -126.83 55032.82 88888.00 2007-06-14 10:51:57.875 165 12068.48 -126.78 55032.82 88888.00 2007-06-14 10:51:58.000 165 12068.40 -126.83 55032.80 88888.00 2007-06-14 10:51:58.125 165 12068.35 -126.88 55032.80 88888.00 2007-06-14 10:51:58.250 165 12068.35 -126.95 55032.85 88888.00 2007-06-14 10:51:58.375 165 12068.33 -126.92 55032.88 88888.00 2007-06-14 10:51:58.500 165 12068.30 -126.95 55032.88 88888.00 2007-06-14 10:51:58.625 165 12068.25 -126.95 55032.90 88888.00 2007-06-14 10:51:58.750 165 12068.25 -126.90 55032.90 88888.00 2007-06-14 10:51:58.875 165 12068.27 -126.90 55032.97 88888.00 2007-06-14 10:51:59.000 165 12068.27 -126.90 55032.97 88888.00 2007-06-14 10:51:59.125 165 12068.27 -126.85 55033.03 88888.00 2007-06-14 10:51:59.250 165 12068.20 -126.90 55033.05 88888.00 2007-06-14 10:51:59.375 165 12068.27 -126.83 55033.07 88888.00 2007-06-14 10:51:59.500 165 12068.38 -126.78 55033.07 88888.00 2007-06-14 10:51:59.625 165 12068.42 -126.72 55033.07 88888.00 2007-06-14 10:51:59.750 165 12068.50 -126.67 55033.07 88888.00 2007-06-14 10:51:59.875 165 12068.48 -126.67 55033.07 88888.00 2007-06-14 10:52:00.000 165 12068.48 -126.60 55033.07 88888.00 2007-06-14 10:52:00.125 165 12068.42 -126.55 55033.10 88888.00 2007-06-14 10:52:00.250 165 12068.42 -126.45 55033.15 88888.00 2007-06-14 10:52:00.375 165 12068.50 -126.35 55033.15 88888.00 2007-06-14 10:52:00.500 165 12068.50 -126.35 55033.12 88888.00 2007-06-14 10:52:00.625 165 12068.52 -126.33 55033.10 88888.00 2007-06-14 10:52:00.750 165 12068.65 -126.25 55033.18 88888.00 2007-06-14 10:52:00.875 165 12068.67 -126.12 55033.20 88888.00 2007-06-14 10:52:01.000 165 12068.70 -126.03 55033.22 88888.00 2007-06-14 10:52:01.125 165 12068.83 -125.92 55033.22 88888.00 2007-06-14 10:52:01.250 165 12068.83 -125.92 55033.18 88888.00 2007-06-14 10:52:01.375 165 12068.83 -125.85 55033.15 88888.00 2007-06-14 10:52:01.500 165 12068.77 -125.78 55033.18 88888.00 2007-06-14 10:52:01.625 165 12068.80 -125.67 55033.20 88888.00 2007-06-14 10:52:01.750 165 12068.88 -125.53 55033.18 88888.00 2007-06-14 10:52:01.875 165 12068.88 -125.45 55033.20 88888.00 2007-06-14 10:52:02.000 165 12068.85 -125.42 55033.18 88888.00 2007-06-14 10:52:02.125 165 12068.98 -125.28 55033.22 88888.00 2007-06-14 10:52:02.250 165 12069.00 -125.17 55033.22 88888.00 2007-06-14 10:52:02.375 165 12069.08 -125.10 55033.22 88888.00 2007-06-14 10:52:02.500 165 12069.20 -124.97 55033.22 88888.00 2007-06-14 10:52:02.625 165 12069.33 -124.85 55033.22 88888.00 2007-06-14 10:52:02.750 165 12069.38 -124.72 55033.25 88888.00 2007-06-14 10:52:02.875 165 12069.38 -124.60 55033.25 88888.00 2007-06-14 10:52:03.000 165 12069.42 -124.50 55033.25 88888.00 2007-06-14 10:52:03.125 165 12069.50 -124.35 55033.28 88888.00 2007-06-14 10:52:03.250 165 12069.55 -124.22 55033.25 88888.00 2007-06-14 10:52:03.375 165 12069.70 -124.12 55033.20 88888.00 2007-06-14 10:52:03.500 165 12069.80 -124.00 55033.22 88888.00 2007-06-14 10:52:03.625 165 12069.85 -123.95 55033.20 88888.00 2007-06-14 10:52:03.750 165 12069.98 -123.85 55033.18 88888.00 2007-06-14 10:52:03.875 165 12070.05 -123.72 55033.15 88888.00 2007-06-14 10:52:04.000 165 12070.08 -123.58 55033.15 88888.00 2007-06-14 10:52:04.125 165 12070.10 -123.50 55033.15 88888.00 2007-06-14 10:52:04.250 165 12070.25 -123.33 55033.18 88888.00 2007-06-14 10:52:04.375 165 12070.38 -123.10 55033.18 88888.00 2007-06-14 10:52:04.500 165 12070.40 -122.90 55033.18 88888.00 2007-06-14 10:52:04.625 165 12070.42 -122.83 55033.18 88888.00 2007-06-14 10:52:04.750 165 12070.45 -122.65 55033.20 88888.00 2007-06-14 10:52:04.875 165 12070.48 -122.53 55033.18 88888.00 2007-06-14 10:52:05.000 165 12070.45 -122.38 55033.15 88888.00 2007-06-14 10:52:05.125 165 12070.45 -122.30 55033.15 88888.00 2007-06-14 10:52:05.250 165 12070.45 -122.05 55033.18 88888.00 2007-06-14 10:52:05.375 165 12070.58 -121.90 55033.18 88888.00 2007-06-14 10:52:05.500 165 12070.58 -121.78 55033.18 88888.00 2007-06-14 10:52:05.625 165 12070.58 -121.65 55033.18 88888.00 2007-06-14 10:52:05.750 165 12070.60 -121.50 55033.20 88888.00 2007-06-14 10:52:05.875 165 12070.62 -121.30 55033.22 88888.00 2007-06-14 10:52:06.000 165 12070.55 -121.22 55033.25 88888.00 2007-06-14 10:52:06.125 165 12070.52 -121.10 55033.28 88888.00 2007-06-14 10:52:06.250 165 12070.50 -121.00 55033.25 88888.00 2007-06-14 10:52:06.375 165 12070.55 -120.85 55033.28 88888.00 2007-06-14 10:52:06.500 165 12070.65 -120.70 55033.28 88888.00 2007-06-14 10:52:06.625 165 12070.60 -120.70 55033.30 88888.00 2007-06-14 10:52:06.750 165 12070.50 -120.65 55033.30 88888.00 2007-06-14 10:52:06.875 165 12070.48 -120.55 55033.35 88888.00 2007-06-14 10:52:07.000 165 12070.48 -120.40 55033.35 88888.00 2007-06-14 10:52:07.125 165 12070.50 -120.38 55033.35 88888.00 2007-06-14 10:52:07.250 165 12070.42 -120.35 55033.40 88888.00 2007-06-14 10:52:07.375 165 12070.42 -120.22 55033.40 88888.00 2007-06-14 10:52:07.500 165 12070.42 -120.10 55033.40 88888.00 2007-06-14 10:52:07.625 165 12070.48 -120.08 55033.40 88888.00 2007-06-14 10:52:07.750 165 12070.45 -120.03 55033.43 88888.00 2007-06-14 10:52:07.875 165 12070.38 -120.03 55033.40 88888.00 2007-06-14 10:52:08.000 165 12070.40 -120.00 55033.43 88888.00 2007-06-14 10:52:08.125 165 12070.38 -119.92 55033.47 88888.00 2007-06-14 10:52:08.250 165 12070.45 -119.90 55033.53 88888.00 2007-06-14 10:52:08.375 165 12070.50 -119.88 55033.55 88888.00 2007-06-14 10:52:08.500 165 12070.45 -119.97 55033.53 88888.00 2007-06-14 10:52:08.625 165 12070.42 -119.95 55033.55 88888.00 2007-06-14 10:52:08.750 165 12070.48 -119.92 55033.60 88888.00 2007-06-14 10:52:08.875 165 12070.48 -119.92 55033.65 88888.00 2007-06-14 10:52:09.000 165 12070.50 -119.90 55033.68 88888.00 2007-06-14 10:52:09.125 165 12070.45 -119.97 55033.70 88888.00 2007-06-14 10:52:09.250 165 12070.45 -120.00 55033.72 88888.00 2007-06-14 10:52:09.375 165 12070.50 -120.00 55033.70 88888.00 2007-06-14 10:52:09.500 165 12070.50 -120.00 55033.72 88888.00 2007-06-14 10:52:09.625 165 12070.50 -119.95 55033.78 88888.00 2007-06-14 10:52:09.750 165 12070.52 -119.97 55033.80 88888.00 2007-06-14 10:52:09.875 165 12070.52 -119.97 55033.82 88888.00 2007-06-14 10:52:10.000 165 12070.50 -120.03 55033.82 88888.00 2007-06-14 10:52:10.125 165 12070.45 -120.10 55033.82 88888.00 2007-06-14 10:52:10.250 165 12070.45 -120.12 55033.85 88888.00 2007-06-14 10:52:10.375 165 12070.45 -120.12 55033.88 88888.00 2007-06-14 10:52:10.500 165 12070.45 -120.12 55033.93 88888.00 2007-06-14 10:52:10.625 165 12070.40 -120.12 55033.95 88888.00 2007-06-14 10:52:10.750 165 12070.45 -120.17 55033.97 88888.00 2007-06-14 10:52:10.875 165 12070.42 -120.25 55033.97 88888.00 2007-06-14 10:52:11.000 165 12070.40 -120.30 55034.00 88888.00 2007-06-14 10:52:11.125 165 12070.38 -120.33 55034.07 88888.00 2007-06-14 10:52:11.250 165 12070.40 -120.30 55034.10 88888.00 2007-06-14 10:52:11.375 165 12070.42 -120.28 55034.10 88888.00 2007-06-14 10:52:11.500 165 12070.40 -120.38 55034.12 88888.00 2007-06-14 10:52:11.625 165 12070.38 -120.38 55034.15 88888.00 2007-06-14 10:52:11.750 165 12070.35 -120.38 55034.18 88888.00 2007-06-14 10:52:11.875 165 12070.25 -120.38 55034.20 88888.00 2007-06-14 10:52:12.000 165 12070.20 -120.45 55034.22 88888.00 2007-06-14 10:52:12.125 165 12070.23 -120.45 55034.25 88888.00 2007-06-14 10:52:12.250 165 12070.25 -120.42 55034.32 88888.00 2007-06-14 10:52:12.375 165 12070.27 -120.45 55034.30 88888.00 2007-06-14 10:52:12.500 165 12070.27 -120.45 55034.30 88888.00 2007-06-14 10:52:12.625 165 12070.33 -120.45 55034.32 88888.00 2007-06-14 10:52:12.750 165 12070.35 -120.42 55034.38 88888.00 2007-06-14 10:52:12.875 165 12070.38 -120.40 55034.38 88888.00 2007-06-14 10:52:13.000 165 12070.38 -120.42 55034.32 88888.00 2007-06-14 10:52:13.125 165 12070.42 -120.40 55034.32 88888.00 2007-06-14 10:52:13.250 165 12070.48 -120.35 55034.38 88888.00 2007-06-14 10:52:13.375 165 12070.58 -120.35 55034.38 88888.00 2007-06-14 10:52:13.500 165 12070.58 -120.30 55034.40 88888.00 2007-06-14 10:52:13.625 165 12070.62 -120.22 55034.43 88888.00 2007-06-14 10:52:13.750 165 12070.75 -120.12 55034.45 88888.00 2007-06-14 10:52:13.875 165 12070.85 -120.05 55034.45 88888.00 2007-06-14 10:52:14.000 165 12070.92 -120.00 55034.43 88888.00 2007-06-14 10:52:14.125 165 12070.98 -120.00 55034.43 88888.00 2007-06-14 10:52:14.250 165 12070.98 -120.00 55034.40 88888.00 2007-06-14 10:52:14.375 165 12071.00 -120.00 55034.38 88888.00 2007-06-14 10:52:14.500 165 12071.05 -119.90 55034.43 88888.00 2007-06-14 10:52:14.625 165 12071.17 -119.72 55034.47 88888.00 2007-06-14 10:52:14.750 165 12071.20 -119.67 55034.53 88888.00 2007-06-14 10:52:14.875 165 12071.20 -119.67 55034.50 88888.00 2007-06-14 10:52:15.000 165 12071.23 -119.60 55034.47 88888.00 2007-06-14 10:52:15.125 165 12071.27 -119.60 55034.47 88888.00 2007-06-14 10:52:15.250 165 12071.35 -119.55 55034.50 88888.00 2007-06-14 10:52:15.375 165 12071.42 -119.50 55034.47 88888.00 2007-06-14 10:52:15.500 165 12071.40 -119.42 55034.50 88888.00 2007-06-14 10:52:15.625 165 12071.45 -119.45 55034.53 88888.00 2007-06-14 10:52:15.750 165 12071.48 -119.42 55034.55 88888.00 2007-06-14 10:52:15.875 165 12071.50 -119.40 55034.53 88888.00 2007-06-14 10:52:16.000 165 12071.42 -119.40 55034.50 88888.00 2007-06-14 10:52:16.125 165 12071.50 -119.35 55034.55 88888.00 2007-06-14 10:52:16.250 165 12071.55 -119.25 55034.60 88888.00 2007-06-14 10:52:16.375 165 12071.55 -119.22 55034.60 88888.00 2007-06-14 10:52:16.500 165 12071.58 -119.17 55034.65 88888.00 2007-06-14 10:52:16.625 165 12071.55 -119.15 55034.60 88888.00 2007-06-14 10:52:16.750 165 12071.45 -119.22 55034.57 88888.00 2007-06-14 10:52:16.875 165 12071.42 -119.12 55034.62 88888.00 2007-06-14 10:52:17.000 165 12071.48 -119.03 55034.62 88888.00 2007-06-14 10:52:17.125 165 12071.48 -118.97 55034.65 88888.00 2007-06-14 10:52:17.250 165 12071.50 -118.97 55034.65 88888.00 2007-06-14 10:52:17.375 165 12071.48 -118.95 55034.65 88888.00 2007-06-14 10:52:17.500 165 12071.42 -118.85 55034.72 88888.00 2007-06-14 10:52:17.625 165 12071.48 -118.75 55034.75 88888.00 2007-06-14 10:52:17.750 165 12071.52 -118.65 55034.75 88888.00 2007-06-14 10:52:17.875 165 12071.45 -118.67 55034.78 88888.00 2007-06-14 10:52:18.000 165 12071.45 -118.60 55034.78 88888.00 2007-06-14 10:52:18.125 165 12071.48 -118.47 55034.78 88888.00 2007-06-14 10:52:18.250 165 12071.45 -118.40 55034.78 88888.00 2007-06-14 10:52:18.375 165 12071.42 -118.35 55034.78 88888.00 2007-06-14 10:52:18.500 165 12071.48 -118.30 55034.78 88888.00 2007-06-14 10:52:18.625 165 12071.52 -118.22 55034.80 88888.00 2007-06-14 10:52:18.750 165 12071.52 -118.20 55034.82 88888.00 2007-06-14 10:52:18.875 165 12071.50 -118.17 55034.80 88888.00 2007-06-14 10:52:19.000 165 12071.50 -118.08 55034.78 88888.00 2007-06-14 10:52:19.125 165 12071.58 -117.95 55034.82 88888.00 2007-06-14 10:52:19.250 165 12071.60 -117.90 55034.82 88888.00 2007-06-14 10:52:19.375 165 12071.62 -117.85 55034.85 88888.00 2007-06-14 10:52:19.500 165 12071.62 -117.80 55034.88 88888.00 2007-06-14 10:52:19.625 165 12071.55 -117.80 55034.80 88888.00 2007-06-14 10:52:19.750 165 12071.65 -117.72 55034.85 88888.00 2007-06-14 10:52:19.875 165 12071.77 -117.62 55034.85 88888.00 2007-06-14 10:52:20.000 165 12071.88 -117.62 55034.85 88888.00 2007-06-14 10:52:20.125 165 12071.80 -117.62 55034.88 88888.00 2007-06-14 10:52:20.250 165 12071.80 -117.62 55034.90 88888.00 2007-06-14 10:52:20.375 165 12071.90 -117.60 55034.93 88888.00 2007-06-14 10:52:20.500 165 12071.98 -117.55 55034.93 88888.00 2007-06-14 10:52:20.625 165 12071.98 -117.58 55034.90 88888.00 2007-06-14 10:52:20.750 165 12072.00 -117.58 55034.90 88888.00 2007-06-14 10:52:20.875 165 12072.08 -117.58 55034.93 88888.00 2007-06-14 10:52:21.000 165 12072.15 -117.58 55034.97 88888.00 2007-06-14 10:52:21.125 165 12072.20 -117.53 55034.93 88888.00 2007-06-14 10:52:21.250 165 12072.27 -117.55 55034.93 88888.00 2007-06-14 10:52:21.375 165 12072.38 -117.58 55034.93 88888.00 2007-06-14 10:52:21.500 165 12072.45 -117.62 55034.93 88888.00 2007-06-14 10:52:21.625 165 12072.48 -117.62 55034.90 88888.00 2007-06-14 10:52:21.750 165 12072.52 -117.62 55034.90 88888.00 2007-06-14 10:52:21.875 165 12072.55 -117.62 55034.90 88888.00 2007-06-14 10:52:22.000 165 12072.65 -117.62 55034.93 88888.00 2007-06-14 10:52:22.125 165 12072.70 -117.62 55034.97 88888.00 2007-06-14 10:52:22.250 165 12072.62 -117.62 55035.00 88888.00 2007-06-14 10:52:22.375 165 12072.60 -117.65 55034.97 88888.00 2007-06-14 10:52:22.500 165 12072.58 -117.70 55034.95 88888.00 2007-06-14 10:52:22.625 165 12072.65 -117.67 55034.95 88888.00 2007-06-14 10:52:22.750 165 12072.70 -117.62 55035.00 88888.00 2007-06-14 10:52:22.875 165 12072.67 -117.62 55035.03 88888.00 2007-06-14 10:52:23.000 165 12072.73 -117.62 55035.03 88888.00 2007-06-14 10:52:23.125 165 12072.83 -117.60 55035.03 88888.00 2007-06-14 10:52:23.250 165 12072.85 -117.65 55035.00 88888.00 2007-06-14 10:52:23.375 165 12072.85 -117.65 55034.97 88888.00 2007-06-14 10:52:23.500 165 12072.88 -117.70 55034.95 88888.00 2007-06-14 10:52:23.625 165 12072.88 -117.72 55034.97 88888.00 2007-06-14 10:52:23.750 165 12072.90 -117.67 55035.03 88888.00 2007-06-14 10:52:23.875 165 12073.00 -117.62 55035.05 88888.00 2007-06-14 10:52:24.000 165 12073.17 -117.65 55035.05 88888.00 2007-06-14 10:52:24.125 165 12073.23 -117.78 55035.03 88888.00 2007-06-14 10:52:24.250 165 12073.23 -117.88 55035.05 88888.00 2007-06-14 10:52:24.375 165 12073.17 -117.80 55035.07 88888.00 2007-06-14 10:52:24.500 165 12073.20 -117.85 55035.05 88888.00 2007-06-14 10:52:24.625 165 12073.35 -117.97 55035.05 88888.00 2007-06-14 10:52:24.750 165 12073.45 -118.03 55035.05 88888.00 2007-06-14 10:52:24.875 165 12073.48 -118.03 55035.05 88888.00 2007-06-14 10:52:25.000 165 12073.58 -118.03 55035.03 88888.00 2007-06-14 10:52:25.125 165 12073.65 -118.10 55035.03 88888.00 2007-06-14 10:52:25.250 165 12073.67 -118.12 55035.03 88888.00 2007-06-14 10:52:25.375 165 12073.77 -118.10 55035.07 88888.00 2007-06-14 10:52:25.500 165 12073.83 -118.17 55035.05 88888.00 2007-06-14 10:52:25.625 165 12073.80 -118.25 55035.03 88888.00 2007-06-14 10:52:25.750 165 12073.88 -118.22 55035.05 88888.00 2007-06-14 10:52:25.875 165 12074.02 -118.20 55035.07 88888.00 2007-06-14 10:52:26.000 165 12074.10 -118.25 55035.10 88888.00 2007-06-14 10:52:26.125 165 12074.05 -118.28 55035.07 88888.00 2007-06-14 10:52:26.250 165 12074.08 -118.35 55035.07 88888.00 2007-06-14 10:52:26.375 165 12074.23 -118.35 55035.05 88888.00 2007-06-14 10:52:26.500 165 12074.33 -118.33 55035.07 88888.00 2007-06-14 10:52:26.625 165 12074.30 -118.38 55035.05 88888.00 2007-06-14 10:52:26.750 165 12074.35 -118.45 55035.03 88888.00 2007-06-14 10:52:26.875 165 12074.48 -118.42 55035.03 88888.00 2007-06-14 10:52:27.000 165 12074.58 -118.42 55035.00 88888.00 2007-06-14 10:52:27.125 165 12074.70 -118.38 55035.00 88888.00 2007-06-14 10:52:27.250 165 12074.65 -118.42 55035.00 88888.00 2007-06-14 10:52:27.375 165 12074.67 -118.40 55035.03 88888.00 2007-06-14 10:52:27.500 165 12074.75 -118.33 55035.03 88888.00 2007-06-14 10:52:27.625 165 12074.80 -118.30 55035.03 88888.00 2007-06-14 10:52:27.750 165 12074.80 -118.22 55035.07 88888.00 2007-06-14 10:52:27.875 165 12074.90 -118.15 55035.07 88888.00 2007-06-14 10:52:28.000 165 12074.98 -118.10 55035.05 88888.00 2007-06-14 10:52:28.125 165 12074.95 -118.10 55035.05 88888.00 2007-06-14 10:52:28.250 165 12074.95 -118.10 55035.00 88888.00 2007-06-14 10:52:28.375 165 12075.02 -118.03 55035.03 88888.00 2007-06-14 10:52:28.500 165 12075.02 -118.03 55035.00 88888.00 2007-06-14 10:52:28.625 165 12075.02 -117.95 55035.00 88888.00 2007-06-14 10:52:28.750 165 12075.08 -117.90 55035.03 88888.00 2007-06-14 10:52:28.875 165 12075.00 -117.88 55035.00 88888.00 2007-06-14 10:52:29.000 165 12074.95 -117.88 55034.95 88888.00 2007-06-14 10:52:29.125 165 12074.98 -117.83 55035.00 88888.00 2007-06-14 10:52:29.250 165 12075.10 -117.72 55035.00 88888.00 2007-06-14 10:52:29.375 165 12075.12 -117.75 55034.97 88888.00 2007-06-14 10:52:29.500 165 12075.17 -117.75 55034.95 88888.00 2007-06-14 10:52:29.625 165 12075.27 -117.70 55034.95 88888.00 2007-06-14 10:52:29.750 165 12075.30 -117.67 55035.00 88888.00 2007-06-14 10:52:29.875 165 12075.30 -117.65 55035.00 88888.00 2007-06-14 10:52:30.000 165 12075.35 -117.60 55034.95 88888.00 2007-06-14 10:52:30.125 165 12075.40 -117.62 55034.95 88888.00 2007-06-14 10:52:30.250 165 12075.42 -117.70 55034.93 88888.00 2007-06-14 10:52:30.375 165 12075.48 -117.67 55034.93 88888.00 2007-06-14 10:52:30.500 165 12075.45 -117.62 55034.93 88888.00 2007-06-14 10:52:30.625 165 12075.52 -117.60 55034.95 88888.00 2007-06-14 10:52:30.750 165 12075.65 -117.62 55034.90 88888.00 2007-06-14 10:52:30.875 165 12075.70 -117.65 55034.90 88888.00 2007-06-14 10:52:31.000 165 12075.75 -117.55 55034.90 88888.00 2007-06-14 10:52:31.125 165 12075.83 -117.47 55034.93 88888.00 2007-06-14 10:52:31.250 165 12075.92 -117.55 55034.90 88888.00 2007-06-14 10:52:31.375 165 12076.05 -117.55 55034.88 88888.00 2007-06-14 10:52:31.500 165 12076.10 -117.50 55034.88 88888.00 2007-06-14 10:52:31.625 165 12076.12 -117.47 55034.90 88888.00 2007-06-14 10:52:31.750 165 12076.20 -117.47 55034.82 88888.00 2007-06-14 10:52:31.875 165 12076.40 -117.45 55034.80 88888.00 2007-06-14 10:52:32.000 165 12076.52 -117.38 55034.82 88888.00 2007-06-14 10:52:32.125 165 12076.60 -117.33 55034.82 88888.00 2007-06-14 10:52:32.250 165 12076.65 -117.25 55034.80 88888.00 2007-06-14 10:52:32.375 165 12076.73 -117.25 55034.82 88888.00 2007-06-14 10:52:32.500 165 12076.83 -117.25 55034.80 88888.00 2007-06-14 10:52:32.625 165 12076.98 -117.22 55034.78 88888.00 2007-06-14 10:52:32.750 165 12077.12 -117.20 55034.75 88888.00 2007-06-14 10:52:32.875 165 12077.25 -117.10 55034.75 88888.00 2007-06-14 10:52:33.000 165 12077.40 -117.03 55034.75 88888.00 2007-06-14 10:52:33.125 165 12077.52 -116.95 55034.72 88888.00 2007-06-14 10:52:33.250 165 12077.60 -116.92 55034.72 88888.00 2007-06-14 10:52:33.375 165 12077.80 -116.88 55034.72 88888.00 2007-06-14 10:52:33.500 165 12077.92 -116.83 55034.68 88888.00 2007-06-14 10:52:33.625 165 12078.00 -116.72 55034.65 88888.00 2007-06-14 10:52:33.750 165 12078.05 -116.62 55034.60 88888.00 2007-06-14 10:52:33.875 165 12078.15 -116.58 55034.57 88888.00 2007-06-14 10:52:34.000 165 12078.33 -116.58 55034.57 88888.00 2007-06-14 10:52:34.125 165 12078.38 -116.50 55034.55 88888.00 2007-06-14 10:52:34.250 165 12078.40 -116.42 55034.53 88888.00 2007-06-14 10:52:34.375 165 12078.58 -116.35 55034.53 88888.00 2007-06-14 10:52:34.500 165 12078.77 -116.30 55034.53 88888.00 2007-06-14 10:52:34.625 165 12078.92 -116.17 55034.50 88888.00 2007-06-14 10:52:34.750 165 12078.95 -116.17 55034.47 88888.00 2007-06-14 10:52:34.875 165 12079.05 -116.08 55034.50 88888.00 2007-06-14 10:52:35.000 165 12079.12 -116.05 55034.45 88888.00 2007-06-14 10:52:35.125 165 12079.27 -116.03 55034.50 88888.00 2007-06-14 10:52:35.250 165 12079.38 -115.97 55034.47 88888.00 2007-06-14 10:52:35.375 165 12079.45 -115.95 55034.43 88888.00 2007-06-14 10:52:35.500 165 12079.42 -115.97 55034.40 88888.00 2007-06-14 10:52:35.625 165 12079.48 -115.95 55034.38 88888.00 2007-06-14 10:52:35.750 165 12079.58 -115.95 55034.40 88888.00 2007-06-14 10:52:35.875 165 12079.62 -115.95 55034.38 88888.00 2007-06-14 10:52:36.000 165 12079.67 -115.92 55034.38 88888.00 2007-06-14 10:52:36.125 165 12079.85 -115.90 55034.40 88888.00 2007-06-14 10:52:36.250 165 12079.95 -115.90 55034.38 88888.00 2007-06-14 10:52:36.375 165 12079.95 -115.92 55034.35 88888.00 2007-06-14 10:52:36.500 165 12079.98 -115.92 55034.32 88888.00 2007-06-14 10:52:36.625 165 12080.02 -115.90 55034.38 88888.00 2007-06-14 10:52:36.750 165 12080.08 -115.90 55034.35 88888.00 2007-06-14 10:52:36.875 165 12080.15 -115.92 55034.32 88888.00 2007-06-14 10:52:37.000 165 12080.15 -115.97 55034.32 88888.00 2007-06-14 10:52:37.125 165 12080.23 -115.85 55034.35 88888.00 2007-06-14 10:52:37.250 165 12080.33 -115.83 55034.35 88888.00 2007-06-14 10:52:37.375 165 12080.38 -115.83 55034.35 88888.00 2007-06-14 10:52:37.500 165 12080.42 -115.90 55034.35 88888.00 2007-06-14 10:52:37.625 165 12080.42 -115.92 55034.32 88888.00 2007-06-14 10:52:37.750 165 12080.42 -115.88 55034.32 88888.00 2007-06-14 10:52:37.875 165 12080.50 -115.83 55034.35 88888.00 2007-06-14 10:52:38.000 165 12080.58 -115.83 55034.32 88888.00 2007-06-14 10:52:38.125 165 12080.62 -115.85 55034.32 88888.00 2007-06-14 10:52:38.250 165 12080.67 -115.88 55034.32 88888.00 2007-06-14 10:52:38.375 165 12080.80 -115.80 55034.38 88888.00 2007-06-14 10:52:38.500 165 12080.88 -115.78 55034.38 88888.00 2007-06-14 10:52:38.625 165 12080.90 -115.88 55034.38 88888.00 2007-06-14 10:52:38.750 165 12080.95 -115.88 55034.35 88888.00 2007-06-14 10:52:38.875 165 12080.92 -115.85 55034.35 88888.00 2007-06-14 10:52:39.000 165 12080.92 -115.80 55034.35 88888.00 2007-06-14 10:52:39.125 165 12080.90 -115.90 55034.35 88888.00 2007-06-14 10:52:39.250 165 12080.90 -115.88 55034.38 88888.00 2007-06-14 10:52:39.375 165 12080.95 -115.83 55034.38 88888.00 2007-06-14 10:52:39.500 165 12080.98 -115.78 55034.38 88888.00 2007-06-14 10:52:39.625 165 12081.00 -115.83 55034.38 88888.00 2007-06-14 10:52:39.750 165 12080.98 -115.90 55034.35 88888.00 2007-06-14 10:52:39.875 165 12080.95 -115.88 55034.35 88888.00 2007-06-14 10:52:40.000 165 12081.00 -115.88 55034.35 88888.00 2007-06-14 10:52:40.125 165 12081.08 -115.85 55034.40 88888.00 2007-06-14 10:52:40.250 165 12081.02 -115.85 55034.38 88888.00 2007-06-14 10:52:40.375 165 12080.95 -115.88 55034.38 88888.00 2007-06-14 10:52:40.500 165 12080.98 -115.88 55034.38 88888.00 2007-06-14 10:52:40.625 165 12081.02 -115.78 55034.40 88888.00 2007-06-14 10:52:40.750 165 12081.02 -115.78 55034.40 88888.00 2007-06-14 10:52:40.875 165 12081.05 -115.83 55034.45 88888.00 2007-06-14 10:52:41.000 165 12081.05 -115.90 55034.43 88888.00 2007-06-14 10:52:41.125 165 12081.08 -115.88 55034.45 88888.00 2007-06-14 10:52:41.250 165 12081.05 -115.88 55034.45 88888.00 2007-06-14 10:52:41.375 165 12081.12 -115.88 55034.50 88888.00 2007-06-14 10:52:41.500 165 12081.15 -115.85 55034.45 88888.00 2007-06-14 10:52:41.625 165 12081.10 -115.90 55034.45 88888.00 2007-06-14 10:52:41.750 165 12081.23 -115.95 55034.45 88888.00 2007-06-14 10:52:41.875 165 12081.33 -116.00 55034.40 88888.00 2007-06-14 10:52:42.000 165 12081.40 -116.00 55034.43 88888.00 2007-06-14 10:52:42.125 165 12081.45 -116.00 55034.45 88888.00 2007-06-14 10:52:42.250 165 12081.58 -115.95 55034.45 88888.00 2007-06-14 10:52:42.375 165 12081.73 -115.95 55034.45 88888.00 2007-06-14 10:52:42.500 165 12081.83 -116.00 55034.45 88888.00 2007-06-14 10:52:42.625 165 12081.95 -115.97 55034.43 88888.00 2007-06-14 10:52:42.750 165 12082.05 -115.95 55034.47 88888.00 2007-06-14 10:52:42.875 165 12082.15 -115.90 55034.47 88888.00 2007-06-14 10:52:43.000 165 12082.30 -115.85 55034.47 88888.00 2007-06-14 10:52:43.125 165 12082.45 -115.88 55034.45 88888.00 2007-06-14 10:52:43.250 165 12082.58 -115.88 55034.47 88888.00 2007-06-14 10:52:43.375 165 12082.67 -115.83 55034.47 88888.00 2007-06-14 10:52:43.500 165 12082.75 -115.78 55034.53 88888.00 2007-06-14 10:52:43.625 165 12082.85 -115.78 55034.47 88888.00 2007-06-14 10:52:43.750 165 12083.00 -115.80 55034.53 88888.00 2007-06-14 10:52:43.875 165 12083.15 -115.80 55034.53 88888.00 2007-06-14 10:52:44.000 165 12083.20 -115.80 55034.50 88888.00 2007-06-14 10:52:44.125 165 12083.35 -115.72 55034.53 88888.00 2007-06-14 10:52:44.250 165 12083.42 -115.62 55034.53 88888.00 2007-06-14 10:52:44.375 165 12083.52 -115.65 55034.50 88888.00 2007-06-14 10:52:44.500 165 12083.65 -115.62 55034.50 88888.00 2007-06-14 10:52:44.625 165 12083.80 -115.50 55034.50 88888.00 2007-06-14 10:52:44.750 165 12083.92 -115.45 55034.47 88888.00 2007-06-14 10:52:44.875 165 12084.08 -115.35 55034.47 88888.00 2007-06-14 10:52:45.000 165 12084.17 -115.30 55034.50 88888.00 2007-06-14 10:52:45.125 165 12084.23 -115.22 55034.47 88888.00 2007-06-14 10:52:45.250 165 12084.30 -115.15 55034.45 88888.00 2007-06-14 10:52:45.375 165 12084.35 -115.12 55034.45 88888.00 2007-06-14 10:52:45.500 165 12084.45 -115.00 55034.45 88888.00 2007-06-14 10:52:45.625 165 12084.62 -114.90 55034.45 88888.00 2007-06-14 10:52:45.750 165 12084.75 -114.85 55034.45 88888.00 2007-06-14 10:52:45.875 165 12084.83 -114.88 55034.45 88888.00 2007-06-14 10:52:46.000 165 12084.90 -114.85 55034.43 88888.00 2007-06-14 10:52:46.125 165 12085.02 -114.70 55034.47 88888.00 2007-06-14 10:52:46.250 165 12085.15 -114.58 55034.50 88888.00 2007-06-14 10:52:46.375 165 12085.35 -114.58 55034.47 88888.00 2007-06-14 10:52:46.500 165 12085.42 -114.50 55034.45 88888.00 2007-06-14 10:52:46.625 165 12085.45 -114.42 55034.47 88888.00 2007-06-14 10:52:46.750 165 12085.60 -114.38 55034.47 88888.00 2007-06-14 10:52:46.875 165 12085.75 -114.33 55034.45 88888.00 2007-06-14 10:52:47.000 165 12085.88 -114.33 55034.45 88888.00 2007-06-14 10:52:47.125 165 12086.08 -114.22 55034.45 88888.00 2007-06-14 10:52:47.250 165 12086.30 -114.08 55034.47 88888.00 2007-06-14 10:52:47.375 165 12086.45 -113.95 55034.50 88888.00 2007-06-14 10:52:47.500 165 12086.65 -113.80 55034.50 88888.00 2007-06-14 10:52:47.625 165 12086.85 -113.72 55034.50 88888.00 2007-06-14 10:52:47.750 165 12086.98 -113.72 55034.47 88888.00 2007-06-14 10:52:47.875 165 12087.10 -113.67 55034.45 88888.00 2007-06-14 10:52:48.000 165 12087.20 -113.55 55034.43 88888.00 2007-06-14 10:52:48.125 165 12087.33 -113.45 55034.45 88888.00 2007-06-14 10:52:48.250 165 12087.50 -113.30 55034.45 88888.00 2007-06-14 10:52:48.375 165 12087.67 -113.22 55034.45 88888.00 2007-06-14 10:52:48.500 165 12087.85 -113.08 55034.43 88888.00 2007-06-14 10:52:48.625 165 12088.08 -112.95 55034.43 88888.00 2007-06-14 10:52:48.750 165 12088.23 -112.83 55034.40 88888.00 2007-06-14 10:52:48.875 165 12088.27 -112.80 55034.40 88888.00 2007-06-14 10:52:49.000 165 12088.38 -112.70 55034.38 88888.00 2007-06-14 10:52:49.125 165 12088.60 -112.53 55034.38 88888.00 2007-06-14 10:52:49.250 165 12088.77 -112.40 55034.35 88888.00 2007-06-14 10:52:49.375 165 12088.92 -112.30 55034.35 88888.00 2007-06-14 10:52:49.500 165 12089.05 -112.22 55034.38 88888.00 2007-06-14 10:52:49.625 165 12089.20 -112.15 55034.35 88888.00 2007-06-14 10:52:49.750 165 12089.27 -112.05 55034.32 88888.00 2007-06-14 10:52:49.875 165 12089.33 -111.92 55034.35 88888.00 2007-06-14 10:52:50.000 165 12089.50 -111.78 55034.32 88888.00 2007-06-14 10:52:50.125 165 12089.62 -111.65 55034.32 88888.00 2007-06-14 10:52:50.250 165 12089.67 -111.53 55034.30 88888.00 2007-06-14 10:52:50.375 165 12089.77 -111.42 55034.28 88888.00 2007-06-14 10:52:50.500 165 12089.92 -111.28 55034.32 88888.00 2007-06-14 10:52:50.625 165 12090.15 -111.15 55034.30 88888.00 2007-06-14 10:52:50.750 165 12090.30 -110.97 55034.30 88888.00 2007-06-14 10:52:50.875 165 12090.35 -110.88 55034.32 88888.00 2007-06-14 10:52:51.000 165 12090.35 -110.78 55034.28 88888.00 2007-06-14 10:52:51.125 165 12090.42 -110.65 55034.30 88888.00 2007-06-14 10:52:51.250 165 12090.58 -110.47 55034.25 88888.00 2007-06-14 10:52:51.375 165 12090.65 -110.35 55034.28 88888.00 2007-06-14 10:52:51.500 165 12090.80 -110.25 55034.28 88888.00 2007-06-14 10:52:51.625 165 12090.98 -110.08 55034.28 88888.00 2007-06-14 10:52:51.750 165 12091.12 -109.97 55034.30 88888.00 2007-06-14 10:52:51.875 165 12091.27 -109.80 55034.30 88888.00 2007-06-14 10:52:52.000 165 12091.35 -109.62 55034.25 88888.00 2007-06-14 10:52:52.125 165 12091.40 -109.50 55034.25 88888.00 2007-06-14 10:52:52.250 165 12091.50 -109.35 55034.30 88888.00 2007-06-14 10:52:52.375 165 12091.58 -109.20 55034.28 88888.00 2007-06-14 10:52:52.500 165 12091.65 -109.10 55034.28 88888.00 2007-06-14 10:52:52.625 165 12091.80 -108.92 55034.28 88888.00 2007-06-14 10:52:52.750 165 12091.95 -108.80 55034.25 88888.00 2007-06-14 10:52:52.875 165 12092.00 -108.65 55034.25 88888.00 2007-06-14 10:52:53.000 165 12092.08 -108.50 55034.22 88888.00 2007-06-14 10:52:53.125 165 12092.12 -108.42 55034.22 88888.00 2007-06-14 10:52:53.250 165 12092.25 -108.35 55034.20 88888.00 2007-06-14 10:52:53.375 165 12092.38 -108.28 55034.20 88888.00 2007-06-14 10:52:53.500 165 12092.58 -108.12 55034.20 88888.00 2007-06-14 10:52:53.625 165 12092.75 -107.97 55034.25 88888.00 2007-06-14 10:52:53.750 165 12092.90 -107.85 55034.25 88888.00 2007-06-14 10:52:53.875 165 12092.92 -107.70 55034.22 88888.00 2007-06-14 10:52:54.000 165 12093.05 -107.65 55034.22 88888.00 2007-06-14 10:52:54.125 165 12093.15 -107.50 55034.22 88888.00 2007-06-14 10:52:54.250 165 12093.17 -107.40 55034.22 88888.00 2007-06-14 10:52:54.375 165 12093.27 -107.25 55034.25 88888.00 2007-06-14 10:52:54.500 165 12093.38 -107.12 55034.25 88888.00 2007-06-14 10:52:54.625 165 12093.45 -107.05 55034.28 88888.00 2007-06-14 10:52:54.750 165 12093.50 -106.95 55034.35 88888.00 2007-06-14 10:52:54.875 165 12093.58 -106.83 55034.38 88888.00 2007-06-14 10:52:55.000 165 12093.62 -106.75 55034.38 88888.00 2007-06-14 10:52:55.125 165 12093.70 -106.67 55034.40 88888.00 2007-06-14 10:52:55.250 165 12093.75 -106.58 55034.40 88888.00 2007-06-14 10:52:55.375 165 12093.83 -106.50 55034.45 88888.00 2007-06-14 10:52:55.500 165 12093.92 -106.40 55034.45 88888.00 2007-06-14 10:52:55.625 165 12094.05 -106.30 55034.45 88888.00 2007-06-14 10:52:55.750 165 12094.08 -106.25 55034.47 88888.00 2007-06-14 10:52:55.875 165 12094.05 -106.25 55034.47 88888.00 2007-06-14 10:52:56.000 165 12094.12 -106.17 55034.50 88888.00 2007-06-14 10:52:56.125 165 12094.17 -106.03 55034.47 88888.00 2007-06-14 10:52:56.250 165 12094.25 -105.85 55034.55 88888.00 2007-06-14 10:52:56.375 165 12094.33 -105.72 55034.57 88888.00 2007-06-14 10:52:56.500 165 12094.42 -105.70 55034.57 88888.00 2007-06-14 10:52:56.625 165 12094.50 -105.67 55034.53 88888.00 2007-06-14 10:52:56.750 165 12094.67 -105.62 55034.53 88888.00 2007-06-14 10:52:56.875 165 12094.73 -105.58 55034.55 88888.00 2007-06-14 10:52:57.000 165 12094.85 -105.47 55034.57 88888.00 2007-06-14 10:52:57.125 165 12094.98 -105.38 55034.60 88888.00 2007-06-14 10:52:57.250 165 12095.00 -105.38 55034.62 88888.00 2007-06-14 10:52:57.375 165 12095.12 -105.33 55034.65 88888.00 2007-06-14 10:52:57.500 165 12095.23 -105.22 55034.65 88888.00 2007-06-14 10:52:57.625 165 12095.33 -105.15 55034.68 88888.00 2007-06-14 10:52:57.750 165 12095.35 -105.10 55034.70 88888.00 2007-06-14 10:52:57.875 165 12095.40 -105.08 55034.68 88888.00 2007-06-14 10:52:58.000 165 12095.48 -104.97 55034.70 88888.00 2007-06-14 10:52:58.125 165 12095.62 -104.88 55034.75 88888.00 2007-06-14 10:52:58.250 165 12095.73 -104.80 55034.80 88888.00 2007-06-14 10:52:58.375 165 12095.80 -104.72 55034.80 88888.00 2007-06-14 10:52:58.500 165 12095.75 -104.67 55034.80 88888.00 2007-06-14 10:52:58.625 165 12095.77 -104.60 55034.88 88888.00 2007-06-14 10:52:58.750 165 12095.90 -104.55 55034.90 88888.00 2007-06-14 10:52:58.875 165 12095.85 -104.55 55034.93 88888.00 2007-06-14 10:52:59.000 165 12095.98 -104.45 55035.00 88888.00 2007-06-14 10:52:59.125 165 12096.00 -104.35 55034.97 88888.00 2007-06-14 10:52:59.250 165 12096.02 -104.28 55035.00 88888.00 2007-06-14 10:52:59.375 165 12096.05 -104.20 55035.03 88888.00 2007-06-14 10:52:59.500 165 12096.08 -104.15 55035.05 88888.00 2007-06-14 10:52:59.625 165 12096.12 -104.12 55035.07 88888.00 2007-06-14 10:52:59.750 165 12096.10 -104.05 55035.12 88888.00 2007-06-14 10:52:59.875 165 12096.02 -104.00 55035.12 88888.00 2007-06-14 10:53:00.000 165 12096.02 -103.90 55035.18 88888.00 2007-06-14 10:53:00.125 165 12096.10 -103.83 55035.22 88888.00 2007-06-14 10:53:00.250 165 12096.10 -103.83 55035.25 88888.00 2007-06-14 10:53:00.375 165 12096.15 -103.80 55035.28 88888.00 2007-06-14 10:53:00.500 165 12096.10 -103.80 55035.28 88888.00 2007-06-14 10:53:00.625 165 12096.15 -103.72 55035.28 88888.00 2007-06-14 10:53:00.750 165 12096.33 -103.62 55035.35 88888.00 2007-06-14 10:53:00.875 165 12096.45 -103.58 55035.38 88888.00 2007-06-14 10:53:01.000 165 12096.52 -103.58 55035.38 88888.00 2007-06-14 10:53:01.125 165 12096.50 -103.50 55035.40 88888.00 2007-06-14 10:53:01.250 165 12096.52 -103.47 55035.43 88888.00 2007-06-14 10:53:01.375 165 12096.62 -103.47 55035.45 88888.00 2007-06-14 10:53:01.500 165 12096.80 -103.42 55035.50 88888.00 2007-06-14 10:53:01.625 165 12096.83 -103.38 55035.50 88888.00 2007-06-14 10:53:01.750 165 12096.85 -103.33 55035.53 88888.00 2007-06-14 10:53:01.875 165 12096.92 -103.25 55035.57 88888.00 2007-06-14 10:53:02.000 165 12096.98 -103.20 55035.60 88888.00 2007-06-14 10:53:02.125 165 12097.10 -103.20 55035.65 88888.00 2007-06-14 10:53:02.250 165 12097.17 -103.15 55035.68 88888.00 2007-06-14 10:53:02.375 165 12097.15 -103.08 55035.70 88888.00 2007-06-14 10:53:02.500 165 12097.20 -103.03 55035.72 88888.00 2007-06-14 10:53:02.625 165 12097.33 -102.95 55035.78 88888.00 2007-06-14 10:53:02.750 165 12097.38 -102.85 55035.82 88888.00 2007-06-14 10:53:02.875 165 12097.42 -102.88 55035.82 88888.00 2007-06-14 10:53:03.000 165 12097.48 -102.83 55035.85 88888.00 2007-06-14 10:53:03.125 165 12097.52 -102.80 55035.90 88888.00 2007-06-14 10:53:03.250 165 12097.55 -102.78 55035.93 88888.00 2007-06-14 10:53:03.375 165 12097.58 -102.75 55035.95 88888.00 2007-06-14 10:53:03.500 165 12097.62 -102.70 55035.95 88888.00 2007-06-14 10:53:03.625 165 12097.62 -102.65 55035.97 88888.00 2007-06-14 10:53:03.750 165 12097.62 -102.65 55035.97 88888.00 2007-06-14 10:53:03.875 165 12097.75 -102.58 55036.03 88888.00 2007-06-14 10:53:04.000 165 12097.85 -102.55 55036.07 88888.00 2007-06-14 10:53:04.125 165 12097.85 -102.53 55036.12 88888.00 2007-06-14 10:53:04.250 165 12097.77 -102.50 55036.12 88888.00 2007-06-14 10:53:04.375 165 12097.77 -102.42 55036.15 88888.00 2007-06-14 10:53:04.500 165 12097.77 -102.42 55036.18 88888.00 2007-06-14 10:53:04.625 165 12097.85 -102.38 55036.22 88888.00 2007-06-14 10:53:04.750 165 12097.95 -102.33 55036.22 88888.00 2007-06-14 10:53:04.875 165 12098.02 -102.28 55036.25 88888.00 2007-06-14 10:53:05.000 165 12098.08 -102.22 55036.30 88888.00 2007-06-14 10:53:05.125 165 12098.08 -102.17 55036.32 88888.00 2007-06-14 10:53:05.250 165 12098.10 -102.10 55036.38 88888.00 2007-06-14 10:53:05.375 165 12098.12 -102.00 55036.40 88888.00 2007-06-14 10:53:05.500 165 12098.20 -101.92 55036.40 88888.00 2007-06-14 10:53:05.625 165 12098.20 -101.92 55036.38 88888.00 2007-06-14 10:53:05.750 165 12098.20 -101.85 55036.38 88888.00 2007-06-14 10:53:05.875 165 12098.25 -101.72 55036.43 88888.00 2007-06-14 10:53:06.000 165 12098.35 -101.62 55036.43 88888.00 2007-06-14 10:53:06.125 165 12098.35 -101.53 55036.43 88888.00 2007-06-14 10:53:06.250 165 12098.38 -101.45 55036.50 88888.00 2007-06-14 10:53:06.375 165 12098.45 -101.35 55036.53 88888.00 2007-06-14 10:53:06.500 165 12098.50 -101.25 55036.57 88888.00 2007-06-14 10:53:06.625 165 12098.48 -101.15 55036.57 88888.00 2007-06-14 10:53:06.750 165 12098.48 -101.05 55036.62 88888.00 2007-06-14 10:53:06.875 165 12098.48 -100.95 55036.65 88888.00 2007-06-14 10:53:07.000 165 12098.48 -100.83 55036.70 88888.00 2007-06-14 10:53:07.125 165 12098.45 -100.72 55036.75 88888.00 2007-06-14 10:53:07.250 165 12098.48 -100.65 55036.78 88888.00 2007-06-14 10:53:07.375 165 12098.52 -100.53 55036.82 88888.00 2007-06-14 10:53:07.500 165 12098.60 -100.35 55036.88 88888.00 2007-06-14 10:53:07.625 165 12098.65 -100.25 55036.88 88888.00 2007-06-14 10:53:07.750 165 12098.60 -100.20 55036.90 88888.00 2007-06-14 10:53:07.875 165 12098.62 -100.05 55036.93 88888.00 2007-06-14 10:53:08.000 165 12098.62 -99.95 55036.93 88888.00 2007-06-14 10:53:08.125 165 12098.58 -99.85 55036.95 88888.00 2007-06-14 10:53:08.250 165 12098.52 -99.75 55037.00 88888.00 2007-06-14 10:53:08.375 165 12098.58 -99.62 55037.03 88888.00 2007-06-14 10:53:08.500 165 12098.65 -99.47 55037.07 88888.00 2007-06-14 10:53:08.625 165 12098.60 -99.42 55037.07 88888.00 2007-06-14 10:53:08.750 165 12098.60 -99.30 55037.10 88888.00 2007-06-14 10:53:08.875 165 12098.60 -99.20 55037.12 88888.00 2007-06-14 10:53:09.000 165 12098.65 -99.15 55037.15 88888.00 2007-06-14 10:53:09.125 165 12098.73 -99.05 55037.18 88888.00 2007-06-14 10:53:09.250 165 12098.67 -98.97 55037.20 88888.00 2007-06-14 10:53:09.375 165 12098.67 -98.90 55037.22 88888.00 2007-06-14 10:53:09.500 165 12098.75 -98.80 55037.25 88888.00 2007-06-14 10:53:09.625 165 12098.80 -98.70 55037.25 88888.00 2007-06-14 10:53:09.750 165 12098.77 -98.55 55037.32 88888.00 2007-06-14 10:53:09.875 165 12098.77 -98.47 55037.38 88888.00 2007-06-14 10:53:10.000 165 12098.80 -98.40 55037.38 88888.00 2007-06-14 10:53:10.125 165 12098.75 -98.35 55037.45 88888.00 2007-06-14 10:53:10.250 165 12098.70 -98.33 55037.47 88888.00 2007-06-14 10:53:10.375 165 12098.77 -98.20 55037.50 88888.00 2007-06-14 10:53:10.500 165 12098.83 -98.12 55037.55 88888.00 2007-06-14 10:53:10.625 165 12098.80 -98.12 55037.57 88888.00 2007-06-14 10:53:10.750 165 12098.75 -98.08 55037.57 88888.00 2007-06-14 10:53:10.875 165 12098.85 -97.97 55037.62 88888.00 2007-06-14 10:53:11.000 165 12098.92 -97.90 55037.62 88888.00 2007-06-14 10:53:11.125 165 12098.85 -97.83 55037.68 88888.00 2007-06-14 10:53:11.250 165 12098.83 -97.72 55037.75 88888.00 2007-06-14 10:53:11.375 165 12098.88 -97.67 55037.75 88888.00 2007-06-14 10:53:11.500 165 12098.83 -97.65 55037.80 88888.00 2007-06-14 10:53:11.625 165 12098.77 -97.58 55037.82 88888.00 2007-06-14 10:53:11.750 165 12098.73 -97.53 55037.88 88888.00 2007-06-14 10:53:11.875 165 12098.80 -97.42 55037.93 88888.00 2007-06-14 10:53:12.000 165 12098.80 -97.40 55037.93 88888.00 2007-06-14 10:53:12.125 165 12098.80 -97.40 55037.95 88888.00 2007-06-14 10:53:12.250 165 12098.77 -97.33 55038.03 88888.00 2007-06-14 10:53:12.375 165 12098.83 -97.25 55038.07 88888.00 2007-06-14 10:53:12.500 165 12098.85 -97.17 55038.10 88888.00 2007-06-14 10:53:12.625 165 12098.77 -97.10 55038.15 88888.00 2007-06-14 10:53:12.750 165 12098.85 -97.03 55038.18 88888.00 2007-06-14 10:53:12.875 165 12098.90 -96.95 55038.25 88888.00 2007-06-14 10:53:13.000 165 12098.85 -96.85 55038.25 88888.00 2007-06-14 10:53:13.125 165 12098.77 -96.80 55038.28 88888.00 2007-06-14 10:53:13.250 165 12098.85 -96.78 55038.38 88888.00 2007-06-14 10:53:13.375 165 12098.92 -96.72 55038.40 88888.00 2007-06-14 10:53:13.500 165 12098.85 -96.67 55038.40 88888.00 2007-06-14 10:53:13.625 165 12098.80 -96.55 55038.47 88888.00 2007-06-14 10:53:13.750 165 12098.75 -96.47 55038.50 88888.00 2007-06-14 10:53:13.875 165 12098.77 -96.42 55038.53 88888.00 2007-06-14 10:53:14.000 165 12098.67 -96.47 55038.53 88888.00 2007-06-14 10:53:14.125 165 12098.62 -96.50 55038.60 88888.00 2007-06-14 10:53:14.250 165 12098.60 -96.45 55038.68 88888.00 2007-06-14 10:53:14.375 165 12098.67 -96.40 55038.70 88888.00 2007-06-14 10:53:14.500 165 12098.65 -96.38 55038.72 88888.00 2007-06-14 10:53:14.625 165 12098.60 -96.35 55038.75 88888.00 2007-06-14 10:53:14.750 165 12098.60 -96.35 55038.82 88888.00 2007-06-14 10:53:14.875 165 12098.60 -96.35 55038.85 88888.00 2007-06-14 10:53:15.000 165 12098.58 -96.35 55038.88 88888.00 2007-06-14 10:53:15.125 165 12098.60 -96.35 55038.95 88888.00 2007-06-14 10:53:15.250 165 12098.58 -96.30 55039.03 88888.00 2007-06-14 10:53:15.375 165 12098.50 -96.33 55039.05 88888.00 2007-06-14 10:53:15.500 165 12098.50 -96.45 55039.05 88888.00 2007-06-14 10:53:15.625 165 12098.52 -96.58 55039.07 88888.00 2007-06-14 10:53:15.750 165 12098.48 -96.62 55039.10 88888.00 2007-06-14 10:53:15.875 165 12098.48 -96.65 55039.15 88888.00 2007-06-14 10:53:16.000 165 12098.45 -96.65 55039.18 88888.00 2007-06-14 10:53:16.125 165 12098.45 -96.72 55039.22 88888.00 2007-06-14 10:53:16.250 165 12098.38 -96.70 55039.30 88888.00 2007-06-14 10:53:16.375 165 12098.38 -96.70 55039.32 88888.00 2007-06-14 10:53:16.500 165 12098.38 -96.75 55039.40 88888.00 2007-06-14 10:53:16.625 165 12098.38 -96.83 55039.45 88888.00 2007-06-14 10:53:16.750 165 12098.38 -96.90 55039.47 88888.00 2007-06-14 10:53:16.875 165 12098.40 -96.88 55039.50 88888.00 2007-06-14 10:53:17.000 165 12098.45 -96.88 55039.53 88888.00 2007-06-14 10:53:17.125 165 12098.50 -96.90 55039.57 88888.00 2007-06-14 10:53:17.250 165 12098.50 -97.03 55039.60 88888.00 2007-06-14 10:53:17.375 165 12098.50 -97.03 55039.57 88888.00 2007-06-14 10:53:17.500 165 12098.55 -97.00 55039.65 88888.00 2007-06-14 10:53:17.625 165 12098.60 -96.97 55039.70 88888.00 2007-06-14 10:53:17.750 165 12098.62 -96.97 55039.75 88888.00 2007-06-14 10:53:17.875 165 12098.60 -96.97 55039.80 88888.00 2007-06-14 10:53:18.000 165 12098.65 -97.03 55039.82 88888.00 2007-06-14 10:53:18.125 165 12098.62 -97.08 55039.85 88888.00 2007-06-14 10:53:18.250 165 12098.60 -97.08 55039.90 88888.00 2007-06-14 10:53:18.375 165 12098.65 -97.08 55039.95 88888.00 2007-06-14 10:53:18.500 165 12098.67 -97.03 55040.00 88888.00 2007-06-14 10:53:18.625 165 12098.67 -97.00 55040.05 88888.00 2007-06-14 10:53:18.750 165 12098.70 -96.95 55040.07 88888.00 2007-06-14 10:53:18.875 165 12098.60 -96.95 55040.07 88888.00 2007-06-14 10:53:19.000 165 12098.50 -96.97 55040.07 88888.00 2007-06-14 10:53:19.125 165 12098.42 -97.00 55040.12 88888.00 2007-06-14 10:53:19.250 165 12098.35 -96.97 55040.15 88888.00 2007-06-14 10:53:19.375 165 12098.30 -96.97 55040.20 88888.00 2007-06-14 10:53:19.500 165 12098.25 -96.97 55040.28 88888.00 2007-06-14 10:53:19.625 165 12098.23 -96.92 55040.32 88888.00 2007-06-14 10:53:19.750 165 12098.08 -96.95 55040.35 88888.00 2007-06-14 10:53:19.875 165 12098.02 -96.97 55040.40 88888.00 2007-06-14 10:53:20.000 165 12098.02 -96.92 55040.45 88888.00 2007-06-14 10:53:20.125 165 12097.92 -96.97 55040.50 88888.00 2007-06-14 10:53:20.250 165 12097.85 -97.03 55040.55 88888.00 2007-06-14 10:53:20.375 165 12097.88 -97.03 55040.57 88888.00 2007-06-14 10:53:20.500 165 12097.85 -97.08 55040.65 88888.00 2007-06-14 10:53:20.625 165 12097.77 -97.12 55040.65 88888.00 2007-06-14 10:53:20.750 165 12097.62 -97.17 55040.72 88888.00 2007-06-14 10:53:20.875 165 12097.58 -97.17 55040.78 88888.00 2007-06-14 10:53:21.000 165 12097.58 -97.17 55040.80 88888.00 2007-06-14 10:53:21.125 165 12097.52 -97.15 55040.82 88888.00 2007-06-14 10:53:21.250 165 12097.50 -97.20 55040.85 88888.00 2007-06-14 10:53:21.375 165 12097.48 -97.22 55040.88 88888.00 2007-06-14 10:53:21.500 165 12097.33 -97.28 55040.88 88888.00 2007-06-14 10:53:21.625 165 12097.27 -97.25 55040.95 88888.00 2007-06-14 10:53:21.750 165 12097.17 -97.25 55041.00 88888.00 2007-06-14 10:53:21.875 165 12097.12 -97.30 55041.03 88888.00 2007-06-14 10:53:22.000 165 12097.12 -97.28 55041.05 88888.00 2007-06-14 10:53:22.125 165 12097.10 -97.28 55041.07 88888.00 2007-06-14 10:53:22.250 165 12097.10 -97.30 55041.10 88888.00 2007-06-14 10:53:22.375 165 12097.10 -97.28 55041.10 88888.00 2007-06-14 10:53:22.500 165 12097.12 -97.22 55041.15 88888.00 2007-06-14 10:53:22.625 165 12097.12 -97.25 55041.20 88888.00 2007-06-14 10:53:22.750 165 12097.02 -97.25 55041.20 88888.00 2007-06-14 10:53:22.875 165 12097.10 -97.22 55041.28 88888.00 2007-06-14 10:53:23.000 165 12097.25 -97.22 55041.30 88888.00 2007-06-14 10:53:23.125 165 12097.27 -97.28 55041.30 88888.00 2007-06-14 10:53:23.250 165 12097.25 -97.33 55041.38 88888.00 2007-06-14 10:53:23.375 165 12097.20 -97.28 55041.40 88888.00 2007-06-14 10:53:23.500 165 12097.20 -97.28 55041.40 88888.00 2007-06-14 10:53:23.625 165 12097.25 -97.25 55041.43 88888.00 2007-06-14 10:53:23.750 165 12097.23 -97.30 55041.40 88888.00 2007-06-14 10:53:23.875 165 12097.23 -97.35 55041.45 88888.00 2007-06-14 10:53:24.000 165 12097.27 -97.40 55041.45 88888.00 2007-06-14 10:53:24.125 165 12097.38 -97.38 55041.50 88888.00 2007-06-14 10:53:24.250 165 12097.48 -97.35 55041.55 88888.00 2007-06-14 10:53:24.375 165 12097.42 -97.38 55041.55 88888.00 2007-06-14 10:53:24.500 165 12097.42 -97.35 55041.60 88888.00 2007-06-14 10:53:24.625 165 12097.52 -97.28 55041.62 88888.00 2007-06-14 10:53:24.750 165 12097.52 -97.35 55041.68 88888.00 2007-06-14 10:53:24.875 165 12097.45 -97.42 55041.65 88888.00 2007-06-14 10:53:25.000 165 12097.55 -97.40 55041.65 88888.00 2007-06-14 10:53:25.125 165 12097.55 -97.40 55041.70 88888.00 2007-06-14 10:53:25.250 165 12097.55 -97.50 55041.75 88888.00 2007-06-14 10:53:25.375 165 12097.62 -97.50 55041.80 88888.00 2007-06-14 10:53:25.500 165 12097.62 -97.50 55041.80 88888.00 2007-06-14 10:53:25.625 165 12097.60 -97.53 55041.82 88888.00 2007-06-14 10:53:25.750 165 12097.67 -97.50 55041.85 88888.00 2007-06-14 10:53:25.875 165 12097.67 -97.50 55041.88 88888.00 2007-06-14 10:53:26.000 165 12097.73 -97.47 55041.90 88888.00 2007-06-14 10:53:26.125 165 12097.70 -97.53 55041.90 88888.00 2007-06-14 10:53:26.250 165 12097.60 -97.60 55041.93 88888.00 2007-06-14 10:53:26.375 165 12097.67 -97.58 55041.95 88888.00 2007-06-14 10:53:26.500 165 12097.65 -97.58 55042.03 88888.00 2007-06-14 10:53:26.625 165 12097.62 -97.55 55042.05 88888.00 2007-06-14 10:53:26.750 165 12097.65 -97.62 55042.05 88888.00 2007-06-14 10:53:26.875 165 12097.62 -97.65 55042.05 88888.00 2007-06-14 10:53:27.000 165 12097.65 -97.67 55042.10 88888.00 2007-06-14 10:53:27.125 165 12097.58 -97.65 55042.15 88888.00 2007-06-14 10:53:27.250 165 12097.42 -97.70 55042.18 88888.00 2007-06-14 10:53:27.375 165 12097.35 -97.70 55042.18 88888.00 2007-06-14 10:53:27.500 165 12097.33 -97.72 55042.20 88888.00 2007-06-14 10:53:27.625 165 12097.27 -97.85 55042.25 88888.00 2007-06-14 10:53:27.750 165 12097.17 -97.92 55042.30 88888.00 2007-06-14 10:53:27.875 165 12097.20 -97.92 55042.32 88888.00 2007-06-14 10:53:28.000 165 12097.20 -98.00 55042.35 88888.00 2007-06-14 10:53:28.125 165 12097.15 -98.08 55042.38 88888.00 2007-06-14 10:53:28.250 165 12097.05 -98.12 55042.43 88888.00 2007-06-14 10:53:28.375 165 12096.98 -98.17 55042.43 88888.00 2007-06-14 10:53:28.500 165 12096.88 -98.28 55042.45 88888.00 2007-06-14 10:53:28.625 165 12096.80 -98.30 55042.45 88888.00 2007-06-14 10:53:28.750 165 12096.75 -98.30 55042.55 88888.00 2007-06-14 10:53:28.875 165 12096.73 -98.35 55042.60 88888.00 2007-06-14 10:53:29.000 165 12096.70 -98.45 55042.60 88888.00 2007-06-14 10:53:29.125 165 12096.67 -98.53 55042.68 88888.00 2007-06-14 10:53:29.250 165 12096.62 -98.53 55042.72 88888.00 2007-06-14 10:53:29.375 165 12096.50 -98.58 55042.75 88888.00 2007-06-14 10:53:29.500 165 12096.40 -98.70 55042.78 88888.00 2007-06-14 10:53:29.625 165 12096.38 -98.75 55042.82 88888.00 2007-06-14 10:53:29.750 165 12096.40 -98.75 55042.88 88888.00 2007-06-14 10:53:29.875 165 12096.35 -98.85 55042.85 88888.00 2007-06-14 10:53:30.000 165 12096.30 -98.92 55042.88 88888.00 2007-06-14 10:53:30.125 165 12096.30 -98.95 55042.95 88888.00 2007-06-14 10:53:30.250 165 12096.23 -99.00 55043.00 88888.00 2007-06-14 10:53:30.375 165 12096.33 -99.00 55043.05 88888.00 2007-06-14 10:53:30.500 165 12096.27 -99.05 55043.10 88888.00 2007-06-14 10:53:30.625 165 12096.20 -99.15 55043.10 88888.00 2007-06-14 10:53:30.750 165 12096.17 -99.25 55043.10 88888.00 2007-06-14 10:53:30.875 165 12096.15 -99.28 55043.15 88888.00 2007-06-14 10:53:31.000 165 12096.15 -99.28 55043.18 88888.00 2007-06-14 10:53:31.125 165 12096.10 -99.30 55043.22 88888.00 2007-06-14 10:53:31.250 165 12096.10 -99.28 55043.28 88888.00 2007-06-14 10:53:31.375 165 12096.15 -99.28 55043.30 88888.00 2007-06-14 10:53:31.500 165 12096.15 -99.33 55043.35 88888.00 2007-06-14 10:53:31.625 165 12096.15 -99.33 55043.40 88888.00 2007-06-14 10:53:31.750 165 12096.10 -99.35 55043.40 88888.00 2007-06-14 10:53:31.875 165 12096.08 -99.38 55043.40 88888.00 2007-06-14 10:53:32.000 165 12096.12 -99.42 55043.43 88888.00 2007-06-14 10:53:32.125 165 12096.15 -99.50 55043.43 88888.00 2007-06-14 10:53:32.250 165 12096.08 -99.60 55043.43 88888.00 2007-06-14 10:53:32.375 165 12096.05 -99.55 55043.50 88888.00 2007-06-14 10:53:32.500 165 12096.10 -99.50 55043.53 88888.00 2007-06-14 10:53:32.625 165 12096.05 -99.50 55043.57 88888.00 2007-06-14 10:53:32.750 165 12096.02 -99.53 55043.62 88888.00 2007-06-14 10:53:32.875 165 12095.98 -99.60 55043.65 88888.00 2007-06-14 10:53:33.000 165 12095.90 -99.67 55043.65 88888.00 2007-06-14 10:53:33.125 165 12095.95 -99.67 55043.70 88888.00 2007-06-14 10:53:33.250 165 12095.88 -99.78 55043.75 88888.00 2007-06-14 10:53:33.375 165 12095.88 -99.80 55043.78 88888.00 2007-06-14 10:53:33.500 165 12095.77 -99.85 55043.82 88888.00 2007-06-14 10:53:33.625 165 12095.70 -99.90 55043.85 88888.00 2007-06-14 10:53:33.750 165 12095.75 -99.92 55043.88 88888.00 2007-06-14 10:53:33.875 165 12095.75 -99.92 55043.93 88888.00 2007-06-14 10:53:34.000 165 12095.80 -99.90 55043.97 88888.00 2007-06-14 10:53:34.125 165 12095.80 -99.95 55044.00 88888.00 2007-06-14 10:53:34.250 165 12095.80 -99.97 55044.03 88888.00 2007-06-14 10:53:34.375 165 12095.83 -99.95 55044.03 88888.00 2007-06-14 10:53:34.500 165 12095.77 -99.97 55044.05 88888.00 2007-06-14 10:53:34.625 165 12095.88 -99.90 55044.07 88888.00 2007-06-14 10:53:34.750 165 12096.00 -99.83 55044.12 88888.00 2007-06-14 10:53:34.875 165 12096.00 -99.78 55044.15 88888.00 2007-06-14 10:53:35.000 165 12095.92 -99.85 55044.18 88888.00 2007-06-14 10:53:35.125 165 12095.90 -99.88 55044.22 88888.00 2007-06-14 10:53:35.250 165 12095.80 -99.85 55044.22 88888.00 2007-06-14 10:53:35.375 165 12095.73 -99.83 55044.25 88888.00 2007-06-14 10:53:35.500 165 12095.73 -99.85 55044.28 88888.00 2007-06-14 10:53:35.625 165 12095.77 -99.85 55044.30 88888.00 2007-06-14 10:53:35.750 165 12095.77 -99.83 55044.30 88888.00 2007-06-14 10:53:35.875 165 12095.83 -99.83 55044.40 88888.00 2007-06-14 10:53:36.000 165 12095.85 -99.85 55044.40 88888.00 2007-06-14 10:53:36.125 165 12095.80 -99.88 55044.43 88888.00 2007-06-14 10:53:36.250 165 12095.75 -99.88 55044.43 88888.00 2007-06-14 10:53:36.375 165 12095.77 -99.90 55044.45 88888.00 2007-06-14 10:53:36.500 165 12095.73 -99.95 55044.47 88888.00 2007-06-14 10:53:36.625 165 12095.67 -99.97 55044.50 88888.00 2007-06-14 10:53:36.750 165 12095.70 -99.90 55044.55 88888.00 2007-06-14 10:53:36.875 165 12095.75 -99.92 55044.55 88888.00 2007-06-14 10:53:37.000 165 12095.75 -99.92 55044.62 88888.00 2007-06-14 10:53:37.125 165 12095.75 -99.97 55044.68 88888.00 2007-06-14 10:53:37.250 165 12095.77 -99.97 55044.72 88888.00 2007-06-14 10:53:37.375 165 12095.77 -99.95 55044.75 88888.00 2007-06-14 10:53:37.500 165 12095.80 -99.95 55044.78 88888.00 2007-06-14 10:53:37.625 165 12095.77 -99.92 55044.82 88888.00 2007-06-14 10:53:37.750 165 12095.73 -99.95 55044.85 88888.00 2007-06-14 10:53:37.875 165 12095.65 -99.95 55044.90 88888.00 2007-06-14 10:53:38.000 165 12095.67 -99.95 55044.90 88888.00 2007-06-14 10:53:38.125 165 12095.60 -99.90 55044.93 88888.00 2007-06-14 10:53:38.250 165 12095.48 -99.92 55044.95 88888.00 2007-06-14 10:53:38.375 165 12095.50 -99.85 55045.00 88888.00 2007-06-14 10:53:38.500 165 12095.50 -99.80 55045.05 88888.00 2007-06-14 10:53:38.625 165 12095.52 -99.80 55045.05 88888.00 2007-06-14 10:53:38.750 165 12095.55 -99.75 55045.10 88888.00 2007-06-14 10:53:38.875 165 12095.42 -99.72 55045.15 88888.00 2007-06-14 10:53:39.000 165 12095.33 -99.67 55045.20 88888.00 2007-06-14 10:53:39.125 165 12095.30 -99.67 55045.28 88888.00 2007-06-14 10:53:39.250 165 12095.20 -99.62 55045.32 88888.00 2007-06-14 10:53:39.375 165 12095.17 -99.55 55045.35 88888.00 2007-06-14 10:53:39.500 165 12095.10 -99.53 55045.38 88888.00 2007-06-14 10:53:39.625 165 12095.02 -99.53 55045.43 88888.00 2007-06-14 10:53:39.750 165 12095.02 -99.45 55045.47 88888.00 2007-06-14 10:53:39.875 165 12094.90 -99.40 55045.47 88888.00 2007-06-14 10:53:40.000 165 12094.73 -99.35 55045.50 88888.00 2007-06-14 10:53:40.125 165 12094.73 -99.30 55045.57 88888.00 2007-06-14 10:53:40.250 165 12094.65 -99.22 55045.65 88888.00 2007-06-14 10:53:40.375 165 12094.55 -99.15 55045.68 88888.00 2007-06-14 10:53:40.500 165 12094.40 -99.10 55045.65 88888.00 2007-06-14 10:53:40.625 165 12094.30 -99.12 55045.72 88888.00 2007-06-14 10:53:40.750 165 12094.25 -99.10 55045.75 88888.00 2007-06-14 10:53:40.875 165 12094.15 -99.03 55045.78 88888.00 2007-06-14 10:53:41.000 165 12094.02 -98.95 55045.80 88888.00 2007-06-14 10:53:41.125 165 12093.95 -98.88 55045.88 88888.00 2007-06-14 10:53:41.250 165 12093.88 -98.85 55045.95 88888.00 2007-06-14 10:53:41.375 165 12093.83 -98.78 55045.95 88888.00 2007-06-14 10:53:41.500 165 12093.73 -98.72 55046.00 88888.00 2007-06-14 10:53:41.625 165 12093.52 -98.72 55046.03 88888.00 2007-06-14 10:53:41.750 165 12093.35 -98.70 55046.07 88888.00 2007-06-14 10:53:41.875 165 12093.27 -98.65 55046.10 88888.00 2007-06-14 10:53:42.000 165 12093.23 -98.65 55046.15 88888.00 2007-06-14 10:53:42.125 165 12093.23 -98.65 55046.22 88888.00 2007-06-14 10:53:42.250 165 12093.10 -98.62 55046.28 88888.00 2007-06-14 10:53:42.375 165 12093.02 -98.60 55046.28 88888.00 2007-06-14 10:53:42.500 165 12093.02 -98.60 55046.32 88888.00 2007-06-14 10:53:42.625 165 12093.00 -98.60 55046.38 88888.00 2007-06-14 10:53:42.750 165 12092.92 -98.60 55046.38 88888.00 2007-06-14 10:53:42.875 165 12092.83 -98.58 55046.43 88888.00 2007-06-14 10:53:43.000 165 12092.83 -98.58 55046.45 88888.00 2007-06-14 10:53:43.125 165 12092.83 -98.58 55046.53 88888.00 2007-06-14 10:53:43.250 165 12092.80 -98.65 55046.55 88888.00 2007-06-14 10:53:43.375 165 12092.70 -98.67 55046.60 88888.00 2007-06-14 10:53:43.500 165 12092.50 -98.72 55046.65 88888.00 2007-06-14 10:53:43.625 165 12092.42 -98.75 55046.72 88888.00 2007-06-14 10:53:43.750 165 12092.45 -98.72 55046.75 88888.00 2007-06-14 10:53:43.875 165 12092.33 -98.67 55046.82 88888.00 2007-06-14 10:53:44.000 165 12092.27 -98.70 55046.88 88888.00 2007-06-14 10:53:44.125 165 12092.20 -98.78 55046.90 88888.00 2007-06-14 10:53:44.250 165 12091.98 -98.95 55046.93 88888.00 2007-06-14 10:53:44.375 165 12091.90 -98.90 55046.95 88888.00 2007-06-14 10:53:44.500 165 12091.85 -98.90 55047.03 88888.00 2007-06-14 10:53:44.625 165 12091.65 -98.92 55047.05 88888.00 2007-06-14 10:53:44.750 165 12091.55 -98.97 55047.07 88888.00 2007-06-14 10:53:44.875 165 12091.60 -99.03 55047.12 88888.00 2007-06-14 10:53:45.000 165 12091.55 -99.10 55047.15 88888.00 2007-06-14 10:53:45.125 165 12091.42 -99.17 55047.20 88888.00 2007-06-14 10:53:45.250 165 12091.33 -99.22 55047.22 88888.00 2007-06-14 10:53:45.375 165 12091.25 -99.22 55047.28 88888.00 2007-06-14 10:53:45.500 165 12091.12 -99.30 55047.35 88888.00 2007-06-14 10:53:45.625 165 12090.95 -99.42 55047.40 88888.00 2007-06-14 10:53:45.750 165 12090.77 -99.50 55047.45 88888.00 2007-06-14 10:53:45.875 165 12090.70 -99.55 55047.50 88888.00 2007-06-14 10:53:46.000 165 12090.60 -99.58 55047.55 88888.00 2007-06-14 10:53:46.125 165 12090.50 -99.62 55047.60 88888.00 2007-06-14 10:53:46.250 165 12090.42 -99.70 55047.65 88888.00 2007-06-14 10:53:46.375 165 12090.38 -99.78 55047.68 88888.00 2007-06-14 10:53:46.500 165 12090.30 -99.80 55047.70 88888.00 2007-06-14 10:53:46.625 165 12090.23 -99.90 55047.78 88888.00 2007-06-14 10:53:46.750 165 12090.20 -99.90 55047.85 88888.00 2007-06-14 10:53:46.875 165 12090.17 -99.95 55047.90 88888.00 2007-06-14 10:53:47.000 165 12090.05 -100.00 55047.93 88888.00 2007-06-14 10:53:47.125 165 12090.00 -100.10 55047.97 88888.00 2007-06-14 10:53:47.250 165 12089.98 -100.15 55048.03 88888.00 2007-06-14 10:53:47.375 165 12089.92 -100.20 55048.07 88888.00 2007-06-14 10:53:47.500 165 12089.83 -100.22 55048.10 88888.00 2007-06-14 10:53:47.625 165 12089.77 -100.28 55048.12 88888.00 2007-06-14 10:53:47.750 165 12089.77 -100.33 55048.15 88888.00 2007-06-14 10:53:47.875 165 12089.67 -100.40 55048.18 88888.00 2007-06-14 10:53:48.000 165 12089.58 -100.38 55048.22 88888.00 2007-06-14 10:53:48.125 165 12089.58 -100.35 55048.30 88888.00 2007-06-14 10:53:48.250 165 12089.60 -100.38 55048.32 88888.00 2007-06-14 10:53:48.375 165 12089.60 -100.38 55048.32 88888.00 2007-06-14 10:53:48.500 165 12089.52 -100.38 55048.35 88888.00 2007-06-14 10:53:48.625 165 12089.45 -100.38 55048.38 88888.00 2007-06-14 10:53:48.750 165 12089.48 -100.30 55048.45 88888.00 2007-06-14 10:53:48.875 165 12089.42 -100.33 55048.45 88888.00 2007-06-14 10:53:49.000 165 12089.40 -100.30 55048.45 88888.00 2007-06-14 10:53:49.125 165 12089.42 -100.28 55048.53 88888.00 2007-06-14 10:53:49.250 165 12089.35 -100.28 55048.55 88888.00 2007-06-14 10:53:49.375 165 12089.30 -100.28 55048.57 88888.00 2007-06-14 10:53:49.500 165 12089.27 -100.25 55048.57 88888.00 2007-06-14 10:53:49.625 165 12089.38 -100.20 55048.60 88888.00 2007-06-14 10:53:49.750 165 12089.38 -100.10 55048.68 88888.00 2007-06-14 10:53:49.875 165 12089.25 -100.08 55048.72 88888.00 2007-06-14 10:53:50.000 165 12089.10 -100.10 55048.75 88888.00 2007-06-14 10:53:50.125 165 12089.08 -100.08 55048.78 88888.00 2007-06-14 10:53:50.250 165 12089.10 -100.08 55048.78 88888.00 2007-06-14 10:53:50.375 165 12089.20 -100.08 55048.78 88888.00 2007-06-14 10:53:50.500 165 12089.20 -100.05 55048.78 88888.00 2007-06-14 10:53:50.625 165 12089.17 -100.05 55048.80 88888.00 2007-06-14 10:53:50.750 165 12089.20 -100.03 55048.80 88888.00 2007-06-14 10:53:50.875 165 12089.23 -100.03 55048.85 88888.00 2007-06-14 10:53:51.000 165 12089.20 -100.05 55048.85 88888.00 2007-06-14 10:53:51.125 165 12089.25 -100.00 55048.90 88888.00 2007-06-14 10:53:51.250 165 12089.27 -99.97 55048.95 88888.00 2007-06-14 10:53:51.375 165 12089.25 -99.95 55048.93 88888.00 2007-06-14 10:53:51.500 165 12089.25 -99.97 55048.90 88888.00 2007-06-14 10:53:51.625 165 12089.35 -99.90 55048.93 88888.00 2007-06-14 10:53:51.750 165 12089.55 -99.78 55048.97 88888.00 2007-06-14 10:53:51.875 165 12089.58 -99.80 55049.00 88888.00 2007-06-14 10:53:52.000 165 12089.50 -99.83 55048.95 88888.00 2007-06-14 10:53:52.125 165 12089.50 -99.72 55048.97 88888.00 2007-06-14 10:53:52.250 165 12089.50 -99.65 55049.05 88888.00 2007-06-14 10:53:52.375 165 12089.55 -99.58 55049.07 88888.00 2007-06-14 10:53:52.500 165 12089.65 -99.47 55049.07 88888.00 2007-06-14 10:53:52.625 165 12089.70 -99.42 55049.05 88888.00 2007-06-14 10:53:52.750 165 12089.73 -99.40 55049.05 88888.00 2007-06-14 10:53:52.875 165 12089.77 -99.28 55049.05 88888.00 2007-06-14 10:53:53.000 165 12089.77 -99.20 55049.03 88888.00 2007-06-14 10:53:53.125 165 12089.70 -99.12 55049.07 88888.00 2007-06-14 10:53:53.250 165 12089.73 -98.97 55049.07 88888.00 2007-06-14 10:53:53.375 165 12089.83 -98.83 55049.07 88888.00 2007-06-14 10:53:53.500 165 12089.88 -98.75 55049.07 88888.00 2007-06-14 10:53:53.625 165 12089.95 -98.65 55049.07 88888.00 2007-06-14 10:53:53.750 165 12090.02 -98.58 55049.10 88888.00 2007-06-14 10:53:53.875 165 12090.05 -98.53 55049.07 88888.00 2007-06-14 10:53:54.000 165 12090.10 -98.45 55049.10 88888.00 2007-06-14 10:53:54.125 165 12090.15 -98.33 55049.12 88888.00 2007-06-14 10:53:54.250 165 12090.17 -98.25 55049.10 88888.00 2007-06-14 10:53:54.375 165 12090.20 -98.17 55049.15 88888.00 2007-06-14 10:53:54.500 165 12090.20 -98.05 55049.18 88888.00 2007-06-14 10:53:54.625 165 12090.20 -97.97 55049.15 88888.00 2007-06-14 10:53:54.750 165 12090.25 -97.92 55049.15 88888.00 2007-06-14 10:53:54.875 165 12090.27 -97.83 55049.18 88888.00 2007-06-14 10:53:55.000 165 12090.27 -97.67 55049.18 88888.00 2007-06-14 10:53:55.125 165 12090.35 -97.60 55049.20 88888.00 2007-06-14 10:53:55.250 165 12090.40 -97.50 55049.20 88888.00 2007-06-14 10:53:55.375 165 12090.40 -97.42 55049.18 88888.00 2007-06-14 10:53:55.500 165 12090.42 -97.33 55049.18 88888.00 2007-06-14 10:53:55.625 165 12090.48 -97.25 55049.20 88888.00 2007-06-14 10:53:55.750 165 12090.55 -97.17 55049.22 88888.00 2007-06-14 10:53:55.875 165 12090.55 -97.15 55049.20 88888.00 2007-06-14 10:53:56.000 165 12090.55 -97.05 55049.20 88888.00 2007-06-14 10:53:56.125 165 12090.55 -96.92 55049.25 88888.00 2007-06-14 10:53:56.250 165 12090.52 -96.78 55049.28 88888.00 2007-06-14 10:53:56.375 165 12090.60 -96.72 55049.28 88888.00 2007-06-14 10:53:56.500 165 12090.60 -96.70 55049.28 88888.00 2007-06-14 10:53:56.625 165 12090.60 -96.53 55049.30 88888.00 2007-06-14 10:53:56.750 165 12090.50 -96.38 55049.32 88888.00 2007-06-14 10:53:56.875 165 12090.55 -96.30 55049.35 88888.00 2007-06-14 10:53:57.000 165 12090.65 -96.20 55049.32 88888.00 2007-06-14 10:53:57.125 165 12090.75 -96.03 55049.35 88888.00 2007-06-14 10:53:57.250 165 12090.77 -95.92 55049.35 88888.00 2007-06-14 10:53:57.375 165 12090.75 -95.85 55049.35 88888.00 2007-06-14 10:53:57.500 165 12090.73 -95.75 55049.35 88888.00 2007-06-14 10:53:57.625 165 12090.80 -95.55 55049.35 88888.00 2007-06-14 10:53:57.750 165 12090.85 -95.40 55049.38 88888.00 2007-06-14 10:53:57.875 165 12090.88 -95.28 55049.40 88888.00 2007-06-14 10:53:58.000 165 12090.88 -95.20 55049.40 88888.00 2007-06-14 10:53:58.125 165 12090.85 -95.12 55049.45 88888.00 2007-06-14 10:53:58.250 165 12090.73 -94.97 55049.47 88888.00 2007-06-14 10:53:58.375 165 12090.65 -94.95 55049.45 88888.00 2007-06-14 10:53:58.500 165 12090.67 -94.90 55049.45 88888.00 2007-06-14 10:53:58.625 165 12090.67 -94.78 55049.50 88888.00 2007-06-14 10:53:58.750 165 12090.67 -94.65 55049.53 88888.00 2007-06-14 10:53:58.875 165 12090.73 -94.53 55049.50 88888.00 2007-06-14 10:53:59.000 165 12090.75 -94.42 55049.53 88888.00 2007-06-14 10:53:59.125 165 12090.73 -94.30 55049.57 88888.00 2007-06-14 10:53:59.250 165 12090.67 -94.25 55049.57 88888.00 2007-06-14 10:53:59.375 165 12090.67 -94.22 55049.57 88888.00 2007-06-14 10:53:59.500 165 12090.73 -94.12 55049.57 88888.00 2007-06-14 10:53:59.625 165 12090.70 -94.05 55049.60 88888.00 2007-06-14 10:53:59.750 165 12090.75 -94.03 55049.62 88888.00 2007-06-14 10:53:59.875 165 12090.77 -93.95 55049.65 88888.00 2007-06-14 10:54:00.000 165 12090.77 -93.85 55049.62 88888.00 2007-06-14 10:54:00.125 165 12090.73 -93.80 55049.65 88888.00 2007-06-14 10:54:00.250 165 12090.65 -93.78 55049.68 88888.00 2007-06-14 10:54:00.375 165 12090.67 -93.72 55049.70 88888.00 2007-06-14 10:54:00.500 165 12090.70 -93.65 55049.70 88888.00 2007-06-14 10:54:00.625 165 12090.70 -93.65 55049.72 88888.00 2007-06-14 10:54:00.750 165 12090.65 -93.62 55049.75 88888.00 2007-06-14 10:54:00.875 165 12090.65 -93.67 55049.78 88888.00 2007-06-14 10:54:01.000 165 12090.65 -93.67 55049.78 88888.00 2007-06-14 10:54:01.125 165 12090.70 -93.62 55049.78 88888.00 2007-06-14 10:54:01.250 165 12090.77 -93.60 55049.82 88888.00 2007-06-14 10:54:01.375 165 12090.85 -93.58 55049.82 88888.00 2007-06-14 10:54:01.500 165 12090.85 -93.60 55049.85 88888.00 2007-06-14 10:54:01.625 165 12090.85 -93.60 55049.88 88888.00 2007-06-14 10:54:01.750 165 12090.95 -93.60 55049.90 88888.00 2007-06-14 10:54:01.875 165 12091.02 -93.58 55049.90 88888.00 2007-06-14 10:54:02.000 165 12091.08 -93.55 55049.88 88888.00 2007-06-14 10:54:02.125 165 12091.15 -93.53 55049.90 88888.00 2007-06-14 10:54:02.250 165 12091.23 -93.47 55049.95 88888.00 2007-06-14 10:54:02.375 165 12091.27 -93.45 55049.93 88888.00 2007-06-14 10:54:02.500 165 12091.23 -93.47 55049.95 88888.00 2007-06-14 10:54:02.625 165 12091.17 -93.50 55049.93 88888.00 2007-06-14 10:54:02.750 165 12091.20 -93.42 55049.93 88888.00 2007-06-14 10:54:02.875 165 12091.27 -93.33 55049.97 88888.00 2007-06-14 10:54:03.000 165 12091.25 -93.35 55049.97 88888.00 2007-06-14 10:54:03.125 165 12091.17 -93.35 55049.97 88888.00 2007-06-14 10:54:03.250 165 12091.15 -93.30 55050.03 88888.00 2007-06-14 10:54:03.375 165 12091.12 -93.22 55050.03 88888.00 2007-06-14 10:54:03.500 165 12091.12 -93.25 55050.00 88888.00 2007-06-14 10:54:03.625 165 12091.12 -93.22 55050.03 88888.00 2007-06-14 10:54:03.750 165 12091.12 -93.20 55050.05 88888.00 2007-06-14 10:54:03.875 165 12091.10 -93.20 55050.05 88888.00 2007-06-14 10:54:04.000 165 12091.10 -93.12 55050.07 88888.00 2007-06-14 10:54:04.125 165 12091.12 -93.03 55050.07 88888.00 2007-06-14 10:54:04.250 165 12091.15 -93.03 55050.10 88888.00 2007-06-14 10:54:04.375 165 12091.17 -93.03 55050.12 88888.00 2007-06-14 10:54:04.500 165 12091.15 -93.05 55050.10 88888.00 2007-06-14 10:54:04.625 165 12091.15 -92.95 55050.12 88888.00 2007-06-14 10:54:04.750 165 12091.15 -92.90 55050.10 88888.00 2007-06-14 10:54:04.875 165 12091.12 -92.85 55050.10 88888.00 2007-06-14 10:54:05.000 165 12091.15 -92.78 55050.10 88888.00 2007-06-14 10:54:05.125 165 12091.17 -92.75 55050.10 88888.00 2007-06-14 10:54:05.250 165 12091.17 -92.70 55050.12 88888.00 2007-06-14 10:54:05.375 165 12091.25 -92.62 55050.18 88888.00 2007-06-14 10:54:05.500 165 12091.25 -92.58 55050.20 88888.00 2007-06-14 10:54:05.625 165 12091.25 -92.53 55050.18 88888.00 2007-06-14 10:54:05.750 165 12091.27 -92.47 55050.18 88888.00 2007-06-14 10:54:05.875 165 12091.23 -92.47 55050.15 88888.00 2007-06-14 10:54:06.000 165 12091.17 -92.45 55050.18 88888.00 2007-06-14 10:54:06.125 165 12091.10 -92.42 55050.22 88888.00 2007-06-14 10:54:06.250 165 12091.10 -92.33 55050.30 88888.00 2007-06-14 10:54:06.375 165 12091.10 -92.25 55050.30 88888.00 2007-06-14 10:54:06.500 165 12091.10 -92.20 55050.32 88888.00 2007-06-14 10:54:06.625 165 12091.05 -92.22 55050.32 88888.00 2007-06-14 10:54:06.750 165 12090.92 -92.20 55050.30 88888.00 2007-06-14 10:54:06.875 165 12090.88 -92.20 55050.30 88888.00 2007-06-14 10:54:07.000 165 12090.88 -92.17 55050.32 88888.00 2007-06-14 10:54:07.125 165 12090.80 -92.20 55050.35 88888.00 2007-06-14 10:54:07.250 165 12090.75 -92.15 55050.40 88888.00 2007-06-14 10:54:07.375 165 12090.70 -92.10 55050.40 88888.00 2007-06-14 10:54:07.500 165 12090.65 -92.05 55050.43 88888.00 2007-06-14 10:54:07.625 165 12090.62 -92.00 55050.45 88888.00 2007-06-14 10:54:07.750 165 12090.55 -91.97 55050.45 88888.00 2007-06-14 10:54:07.875 165 12090.52 -92.03 55050.47 88888.00 2007-06-14 10:54:08.000 165 12090.45 -92.00 55050.47 88888.00 2007-06-14 10:54:08.125 165 12090.33 -92.00 55050.55 88888.00 2007-06-14 10:54:08.250 165 12090.20 -91.95 55050.60 88888.00 2007-06-14 10:54:08.375 165 12090.20 -91.85 55050.60 88888.00 2007-06-14 10:54:08.500 165 12090.23 -91.85 55050.60 88888.00 2007-06-14 10:54:08.625 165 12090.23 -91.90 55050.60 88888.00 2007-06-14 10:54:08.750 165 12090.10 -91.92 55050.62 88888.00 2007-06-14 10:54:08.875 165 12090.00 -91.88 55050.68 88888.00 2007-06-14 10:54:09.000 165 12090.05 -91.83 55050.68 88888.00 2007-06-14 10:54:09.125 165 12090.12 -91.75 55050.70 88888.00 2007-06-14 10:54:09.250 165 12090.08 -91.78 55050.75 88888.00 2007-06-14 10:54:09.375 165 12090.00 -91.83 55050.72 88888.00 2007-06-14 10:54:09.500 165 12089.98 -91.78 55050.72 88888.00 2007-06-14 10:54:09.625 165 12089.95 -91.72 55050.78 88888.00 2007-06-14 10:54:09.750 165 12090.00 -91.62 55050.82 88888.00 2007-06-14 10:54:09.875 165 12090.02 -91.50 55050.88 88888.00 2007-06-14 10:54:10.000 165 12089.98 -91.45 55050.88 88888.00 2007-06-14 10:54:10.125 165 12089.95 -91.40 55050.88 88888.00 2007-06-14 10:54:10.250 165 12089.95 -91.30 55050.90 88888.00 2007-06-14 10:54:10.375 165 12089.92 -91.28 55050.90 88888.00 2007-06-14 10:54:10.500 165 12089.95 -91.22 55050.95 88888.00 2007-06-14 10:54:10.625 165 12089.95 -91.12 55050.95 88888.00 2007-06-14 10:54:10.750 165 12090.02 -90.97 55050.97 88888.00 2007-06-14 10:54:10.875 165 12090.05 -90.88 55050.95 88888.00 2007-06-14 10:54:11.000 165 12090.05 -90.88 55050.95 88888.00 2007-06-14 10:54:11.125 165 12089.98 -90.85 55050.97 88888.00 2007-06-14 10:54:11.250 165 12089.95 -90.72 55050.97 88888.00 2007-06-14 10:54:11.375 165 12090.00 -90.60 55051.00 88888.00 2007-06-14 10:54:11.500 165 12089.90 -90.50 55051.00 88888.00 2007-06-14 10:54:11.625 165 12089.90 -90.45 55051.00 88888.00 2007-06-14 10:54:11.750 165 12089.95 -90.35 55051.03 88888.00 2007-06-14 10:54:11.875 165 12089.90 -90.25 55051.05 88888.00 2007-06-14 10:54:12.000 165 12089.80 -90.17 55051.05 88888.00 2007-06-14 10:54:12.125 165 12089.75 -90.12 55051.07 88888.00 2007-06-14 10:54:12.250 165 12089.75 -89.97 55051.12 88888.00 2007-06-14 10:54:12.375 165 12089.73 -89.88 55051.12 88888.00 2007-06-14 10:54:12.500 165 12089.67 -89.83 55051.15 88888.00 2007-06-14 10:54:12.625 165 12089.60 -89.78 55051.18 88888.00 2007-06-14 10:54:12.750 165 12089.58 -89.72 55051.18 88888.00 2007-06-14 10:54:12.875 165 12089.42 -89.67 55051.15 88888.00 2007-06-14 10:54:13.000 165 12089.35 -89.65 55051.18 88888.00 2007-06-14 10:54:13.125 165 12089.30 -89.50 55051.22 88888.00 2007-06-14 10:54:13.250 165 12089.15 -89.42 55051.25 88888.00 2007-06-14 10:54:13.375 165 12089.10 -89.40 55051.22 88888.00 2007-06-14 10:54:13.500 165 12089.05 -89.33 55051.20 88888.00 2007-06-14 10:54:13.625 165 12088.95 -89.20 55051.22 88888.00 2007-06-14 10:54:13.750 165 12088.92 -89.08 55051.25 88888.00 2007-06-14 10:54:13.875 165 12088.90 -89.05 55051.28 88888.00 2007-06-14 10:54:14.000 165 12088.83 -88.95 55051.28 88888.00 2007-06-14 10:54:14.125 165 12088.77 -88.88 55051.30 88888.00 2007-06-14 10:54:14.250 165 12088.85 -88.85 55051.30 88888.00 2007-06-14 10:54:14.375 165 12088.92 -88.78 55051.30 88888.00 2007-06-14 10:54:14.500 165 12088.92 -88.67 55051.30 88888.00 2007-06-14 10:54:14.625 165 12088.85 -88.58 55051.30 88888.00 2007-06-14 10:54:14.750 165 12088.85 -88.45 55051.30 88888.00 2007-06-14 10:54:14.875 165 12088.85 -88.40 55051.30 88888.00 2007-06-14 10:54:15.000 165 12088.83 -88.35 55051.30 88888.00 2007-06-14 10:54:15.125 165 12088.83 -88.28 55051.30 88888.00 2007-06-14 10:54:15.250 165 12088.80 -88.22 55051.28 88888.00 2007-06-14 10:54:15.375 165 12088.80 -88.17 55051.30 88888.00 2007-06-14 10:54:15.500 165 12088.80 -88.10 55051.30 88888.00 2007-06-14 10:54:15.625 165 12088.80 -88.05 55051.30 88888.00 2007-06-14 10:54:15.750 165 12088.77 -88.03 55051.32 88888.00 2007-06-14 10:54:15.875 165 12088.73 -87.97 55051.30 88888.00 2007-06-14 10:54:16.000 165 12088.67 -87.95 55051.28 88888.00 2007-06-14 10:54:16.125 165 12088.67 -87.95 55051.32 88888.00 2007-06-14 10:54:16.250 165 12088.65 -87.92 55051.35 88888.00 2007-06-14 10:54:16.375 165 12088.65 -87.88 55051.35 88888.00 2007-06-14 10:54:16.500 165 12088.67 -87.80 55051.35 88888.00 2007-06-14 10:54:16.625 165 12088.67 -87.75 55051.35 88888.00 2007-06-14 10:54:16.750 165 12088.60 -87.70 55051.40 88888.00 2007-06-14 10:54:16.875 165 12088.50 -87.65 55051.40 88888.00 2007-06-14 10:54:17.000 165 12088.38 -87.65 55051.40 88888.00 2007-06-14 10:54:17.125 165 12088.33 -87.65 55051.45 88888.00 2007-06-14 10:54:17.250 165 12088.30 -87.60 55051.47 88888.00 2007-06-14 10:54:17.375 165 12088.23 -87.58 55051.50 88888.00 2007-06-14 10:54:17.500 165 12088.17 -87.53 55051.50 88888.00 2007-06-14 10:54:17.625 165 12088.15 -87.42 55051.53 88888.00 2007-06-14 10:54:17.750 165 12088.10 -87.42 55051.50 88888.00 2007-06-14 10:54:17.875 165 12088.00 -87.42 55051.50 88888.00 2007-06-14 10:54:18.000 165 12087.92 -87.42 55051.55 88888.00 2007-06-14 10:54:18.125 165 12087.83 -87.38 55051.57 88888.00 2007-06-14 10:54:18.250 165 12087.80 -87.28 55051.65 88888.00 2007-06-14 10:54:18.375 165 12087.83 -87.20 55051.65 88888.00 2007-06-14 10:54:18.500 165 12087.77 -87.15 55051.62 88888.00 2007-06-14 10:54:18.625 165 12087.65 -87.15 55051.60 88888.00 2007-06-14 10:54:18.750 165 12087.55 -87.17 55051.62 88888.00 2007-06-14 10:54:18.875 165 12087.52 -87.03 55051.68 88888.00 2007-06-14 10:54:19.000 165 12087.55 -86.90 55051.75 88888.00 2007-06-14 10:54:19.125 165 12087.52 -86.83 55051.78 88888.00 2007-06-14 10:54:19.250 165 12087.45 -86.75 55051.75 88888.00 2007-06-14 10:54:19.375 165 12087.40 -86.67 55051.78 88888.00 2007-06-14 10:54:19.500 165 12087.40 -86.60 55051.80 88888.00 2007-06-14 10:54:19.625 165 12087.42 -86.58 55051.82 88888.00 2007-06-14 10:54:19.750 165 12087.35 -86.58 55051.80 88888.00 2007-06-14 10:54:19.875 165 12087.27 -86.55 55051.80 88888.00 2007-06-14 10:54:20.000 165 12087.30 -86.45 55051.88 88888.00 2007-06-14 10:54:20.125 165 12087.33 -86.42 55051.93 88888.00 2007-06-14 10:54:20.250 165 12087.30 -86.38 55051.93 88888.00 2007-06-14 10:54:20.375 165 12087.30 -86.35 55051.93 88888.00 2007-06-14 10:54:20.500 165 12087.27 -86.35 55051.95 88888.00 2007-06-14 10:54:20.625 165 12087.33 -86.30 55051.95 88888.00 2007-06-14 10:54:20.750 165 12087.30 -86.25 55051.97 88888.00 2007-06-14 10:54:20.875 165 12087.27 -86.25 55052.00 88888.00 2007-06-14 10:54:21.000 165 12087.30 -86.22 55052.00 88888.00 2007-06-14 10:54:21.125 165 12087.30 -86.17 55052.00 88888.00 2007-06-14 10:54:21.250 165 12087.33 -86.17 55052.03 88888.00 2007-06-14 10:54:21.375 165 12087.38 -86.10 55052.07 88888.00 2007-06-14 10:54:21.500 165 12087.42 -86.03 55052.07 88888.00 2007-06-14 10:54:21.625 165 12087.40 -85.97 55052.05 88888.00 2007-06-14 10:54:21.750 165 12087.35 -85.92 55052.07 88888.00 2007-06-14 10:54:21.875 165 12087.35 -85.83 55052.07 88888.00 2007-06-14 10:54:22.000 165 12087.40 -85.78 55052.10 88888.00 2007-06-14 10:54:22.125 165 12087.35 -85.75 55052.12 88888.00 2007-06-14 10:54:22.250 165 12087.48 -85.67 55052.15 88888.00 2007-06-14 10:54:22.375 165 12087.55 -85.60 55052.20 88888.00 2007-06-14 10:54:22.500 165 12087.52 -85.55 55052.20 88888.00 2007-06-14 10:54:22.625 165 12087.50 -85.55 55052.22 88888.00 2007-06-14 10:54:22.750 165 12087.52 -85.50 55052.22 88888.00 2007-06-14 10:54:22.875 165 12087.50 -85.47 55052.25 88888.00 2007-06-14 10:54:23.000 165 12087.48 -85.50 55052.28 88888.00 2007-06-14 10:54:23.125 165 12087.42 -85.47 55052.25 88888.00 2007-06-14 10:54:23.250 165 12087.42 -85.50 55052.28 88888.00 2007-06-14 10:54:23.375 165 12087.42 -85.53 55052.30 88888.00 2007-06-14 10:54:23.500 165 12087.45 -85.58 55052.38 88888.00 2007-06-14 10:54:23.625 165 12087.42 -85.58 55052.43 88888.00 2007-06-14 10:54:23.750 165 12087.40 -85.65 55052.40 88888.00 2007-06-14 10:54:23.875 165 12087.38 -85.67 55052.45 88888.00 2007-06-14 10:54:24.000 165 12087.35 -85.70 55052.47 88888.00 2007-06-14 10:54:24.125 165 12087.33 -85.70 55052.53 88888.00 2007-06-14 10:54:24.250 165 12087.25 -85.78 55052.60 88888.00 2007-06-14 10:54:24.375 165 12087.20 -85.83 55052.62 88888.00 2007-06-14 10:54:24.500 165 12087.12 -85.88 55052.65 88888.00 2007-06-14 10:54:24.625 165 12087.15 -85.92 55052.70 88888.00 2007-06-14 10:54:24.750 165 12087.20 -85.92 55052.70 88888.00 2007-06-14 10:54:24.875 165 12087.15 -85.92 55052.72 88888.00 2007-06-14 10:54:25.000 165 12087.12 -85.90 55052.72 88888.00 2007-06-14 10:54:25.125 165 12087.20 -85.88 55052.78 88888.00 2007-06-14 10:54:25.250 165 12087.20 -85.83 55052.80 88888.00 2007-06-14 10:54:25.375 165 12087.20 -85.80 55052.80 88888.00 2007-06-14 10:54:25.500 165 12087.12 -85.75 55052.80 88888.00 2007-06-14 10:54:25.625 165 12087.17 -85.67 55052.82 88888.00 2007-06-14 10:54:25.750 165 12087.30 -85.50 55052.88 88888.00 2007-06-14 10:54:25.875 165 12087.33 -85.47 55052.85 88888.00 2007-06-14 10:54:26.000 165 12087.33 -85.38 55052.85 88888.00 2007-06-14 10:54:26.125 165 12087.40 -85.12 55052.85 88888.00 2007-06-14 10:54:26.250 165 12087.48 -84.92 55052.90 88888.00 2007-06-14 10:54:26.375 165 12087.60 -84.83 55052.90 88888.00 2007-06-14 10:54:26.500 165 12087.65 -84.65 55052.90 88888.00 2007-06-14 10:54:26.625 165 12087.75 -84.50 55052.93 88888.00 2007-06-14 10:54:26.750 165 12087.83 -84.42 55052.93 88888.00 2007-06-14 10:54:26.875 165 12087.77 -84.35 55052.90 88888.00 2007-06-14 10:54:27.000 165 12087.77 -84.22 55052.88 88888.00 2007-06-14 10:54:27.125 165 12087.92 -84.03 55052.93 88888.00 2007-06-14 10:54:27.250 165 12088.02 -83.85 55052.93 88888.00 2007-06-14 10:54:27.375 165 12088.08 -83.62 55052.93 88888.00 2007-06-14 10:54:27.500 165 12088.12 -83.47 55052.93 88888.00 2007-06-14 10:54:27.625 165 12088.10 -83.35 55052.93 88888.00 2007-06-14 10:54:27.750 165 12088.02 -83.17 55052.93 88888.00 2007-06-14 10:54:27.875 165 12088.02 -83.03 55052.97 88888.00 2007-06-14 10:54:28.000 165 12088.05 -82.88 55052.97 88888.00 2007-06-14 10:54:28.125 165 12088.12 -82.72 55052.97 88888.00 2007-06-14 10:54:28.250 165 12088.15 -82.55 55052.95 88888.00 2007-06-14 10:54:28.375 165 12088.12 -82.42 55052.95 88888.00 2007-06-14 10:54:28.500 165 12088.17 -82.28 55052.95 88888.00 2007-06-14 10:54:28.625 165 12088.23 -82.12 55052.95 88888.00 2007-06-14 10:54:28.750 165 12088.25 -81.97 55052.93 88888.00 2007-06-14 10:54:28.875 165 12088.27 -81.85 55052.93 88888.00 2007-06-14 10:54:29.000 165 12088.25 -81.72 55052.95 88888.00 2007-06-14 10:54:29.125 165 12088.30 -81.60 55052.95 88888.00 2007-06-14 10:54:29.250 165 12088.27 -81.47 55052.95 88888.00 2007-06-14 10:54:29.375 165 12088.25 -81.35 55052.97 88888.00 2007-06-14 10:54:29.500 165 12088.25 -81.22 55053.00 88888.00 2007-06-14 10:54:29.625 165 12088.40 -81.08 55052.97 88888.00 2007-06-14 10:54:29.750 165 12088.50 -80.90 55053.00 88888.00 2007-06-14 10:54:29.875 165 12088.42 -80.80 55053.00 88888.00 2007-06-14 10:54:30.000 165 12088.38 -80.75 55052.97 88888.00 2007-06-14 10:54:30.125 165 12088.45 -80.60 55053.00 88888.00 2007-06-14 10:54:30.250 165 12088.45 -80.42 55053.00 88888.00 2007-06-14 10:54:30.375 165 12088.48 -80.35 55052.95 88888.00 2007-06-14 10:54:30.500 165 12088.55 -80.22 55052.95 88888.00 2007-06-14 10:54:30.625 165 12088.60 -80.08 55053.00 88888.00 2007-06-14 10:54:30.750 165 12088.67 -79.90 55053.00 88888.00 2007-06-14 10:54:30.875 165 12088.67 -79.72 55053.00 88888.00 2007-06-14 10:54:31.000 165 12088.70 -79.55 55053.00 88888.00 2007-06-14 10:54:31.125 165 12088.73 -79.45 55053.00 88888.00 2007-06-14 10:54:31.250 165 12088.80 -79.28 55053.00 88888.00 2007-06-14 10:54:31.375 165 12088.85 -79.17 55052.97 88888.00 2007-06-14 10:54:31.500 165 12088.92 -78.95 55053.00 88888.00 2007-06-14 10:54:31.625 165 12088.95 -78.80 55053.03 88888.00 2007-06-14 10:54:31.750 165 12089.05 -78.62 55053.03 88888.00 2007-06-14 10:54:31.875 165 12089.10 -78.50 55053.00 88888.00 2007-06-14 10:54:32.000 165 12089.12 -78.38 55052.97 88888.00 2007-06-14 10:54:32.125 165 12089.12 -78.22 55052.95 88888.00 2007-06-14 10:54:32.250 165 12089.20 -78.05 55052.97 88888.00 2007-06-14 10:54:32.375 165 12089.27 -77.90 55053.00 88888.00 2007-06-14 10:54:32.500 165 12089.30 -77.80 55052.97 88888.00 2007-06-14 10:54:32.625 165 12089.35 -77.70 55052.93 88888.00 2007-06-14 10:54:32.750 165 12089.50 -77.58 55052.93 88888.00 2007-06-14 10:54:32.875 165 12089.70 -77.45 55052.95 88888.00 2007-06-14 10:54:33.000 165 12089.80 -77.38 55052.95 88888.00 2007-06-14 10:54:33.125 165 12089.80 -77.35 55052.90 88888.00 2007-06-14 10:54:33.250 165 12089.83 -77.22 55052.88 88888.00 2007-06-14 10:54:33.375 165 12089.90 -77.08 55052.90 88888.00 2007-06-14 10:54:33.500 165 12090.05 -76.95 55052.90 88888.00 2007-06-14 10:54:33.625 165 12090.23 -76.83 55052.88 88888.00 2007-06-14 10:54:33.750 165 12090.33 -76.72 55052.88 88888.00 2007-06-14 10:54:33.875 165 12090.40 -76.60 55052.85 88888.00 2007-06-14 10:54:34.000 165 12090.52 -76.50 55052.82 88888.00 2007-06-14 10:54:34.125 165 12090.65 -76.33 55052.85 88888.00 2007-06-14 10:54:34.250 165 12090.77 -76.20 55052.88 88888.00 2007-06-14 10:54:34.375 165 12090.95 -76.05 55052.85 88888.00 2007-06-14 10:54:34.500 165 12091.02 -75.92 55052.80 88888.00 2007-06-14 10:54:34.625 165 12091.15 -75.80 55052.80 88888.00 2007-06-14 10:54:34.750 165 12091.33 -75.58 55052.82 88888.00 2007-06-14 10:54:34.875 165 12091.42 -75.50 55052.78 88888.00 2007-06-14 10:54:35.000 165 12091.50 -75.38 55052.75 88888.00 2007-06-14 10:54:35.125 165 12091.60 -75.28 55052.68 88888.00 2007-06-14 10:54:35.250 165 12091.77 -75.17 55052.72 88888.00 2007-06-14 10:54:35.375 165 12091.92 -75.00 55052.72 88888.00 2007-06-14 10:54:35.500 165 12091.98 -74.88 55052.75 88888.00 2007-06-14 10:54:35.625 165 12092.08 -74.85 55052.75 88888.00 2007-06-14 10:54:35.750 165 12092.15 -74.80 55052.72 88888.00 2007-06-14 10:54:35.875 165 12092.20 -74.67 55052.72 88888.00 2007-06-14 10:54:36.000 165 12092.33 -74.60 55052.70 88888.00 2007-06-14 10:54:36.125 165 12092.40 -74.55 55052.72 88888.00 2007-06-14 10:54:36.250 165 12092.38 -74.55 55052.70 88888.00 2007-06-14 10:54:36.375 165 12092.48 -74.50 55052.70 88888.00 2007-06-14 10:54:36.500 165 12092.55 -74.45 55052.68 88888.00 2007-06-14 10:54:36.625 165 12092.52 -74.45 55052.70 88888.00 2007-06-14 10:54:36.750 165 12092.52 -74.47 55052.68 88888.00 2007-06-14 10:54:36.875 165 12092.58 -74.50 55052.68 88888.00 2007-06-14 10:54:37.000 165 12092.67 -74.45 55052.68 88888.00 2007-06-14 10:54:37.125 165 12092.73 -74.40 55052.68 88888.00 2007-06-14 10:54:37.250 165 12092.70 -74.42 55052.68 88888.00 2007-06-14 10:54:37.375 165 12092.80 -74.42 55052.65 88888.00 2007-06-14 10:54:37.500 165 12092.88 -74.38 55052.70 88888.00 2007-06-14 10:54:37.625 165 12092.95 -74.35 55052.65 88888.00 2007-06-14 10:54:37.750 165 12093.02 -74.33 55052.70 88888.00 2007-06-14 10:54:37.875 165 12093.05 -74.38 55052.70 88888.00 2007-06-14 10:54:38.000 165 12093.10 -74.35 55052.68 88888.00 2007-06-14 10:54:38.125 165 12093.12 -74.33 55052.68 88888.00 2007-06-14 10:54:38.250 165 12093.10 -74.25 55052.62 88888.00 2007-06-14 10:54:38.375 165 12093.15 -74.20 55052.65 88888.00 2007-06-14 10:54:38.500 165 12093.27 -74.17 55052.65 88888.00 2007-06-14 10:54:38.625 165 12093.35 -74.15 55052.60 88888.00 2007-06-14 10:54:38.750 165 12093.40 -74.17 55052.60 88888.00 2007-06-14 10:54:38.875 165 12093.40 -74.20 55052.62 88888.00 2007-06-14 10:54:39.000 165 12093.50 -74.17 55052.60 88888.00 2007-06-14 10:54:39.125 165 12093.62 -74.12 55052.60 88888.00 2007-06-14 10:54:39.250 165 12093.70 -74.12 55052.60 88888.00 2007-06-14 10:54:39.375 165 12093.77 -74.03 55052.62 88888.00 2007-06-14 10:54:39.500 165 12093.75 -73.95 55052.60 88888.00 2007-06-14 10:54:39.625 165 12093.80 -73.90 55052.57 88888.00 2007-06-14 10:54:39.750 165 12093.90 -73.92 55052.55 88888.00 2007-06-14 10:54:39.875 165 12093.98 -73.90 55052.55 88888.00 2007-06-14 10:54:40.000 165 12094.05 -73.88 55052.57 88888.00 2007-06-14 10:54:40.125 165 12094.15 -73.75 55052.60 88888.00 2007-06-14 10:54:40.250 165 12094.15 -73.70 55052.57 88888.00 2007-06-14 10:54:40.375 165 12094.15 -73.70 55052.57 88888.00 2007-06-14 10:54:40.500 165 12094.23 -73.65 55052.60 88888.00 2007-06-14 10:54:40.625 165 12094.33 -73.58 55052.57 88888.00 2007-06-14 10:54:40.750 165 12094.42 -73.55 55052.57 88888.00 2007-06-14 10:54:40.875 165 12094.55 -73.47 55052.55 88888.00 2007-06-14 10:54:41.000 165 12094.65 -73.42 55052.53 88888.00 2007-06-14 10:54:41.125 165 12094.75 -73.33 55052.55 88888.00 2007-06-14 10:54:41.250 165 12094.85 -73.28 55052.53 88888.00 2007-06-14 10:54:41.375 165 12095.00 -73.25 55052.53 88888.00 2007-06-14 10:54:41.500 165 12095.02 -73.20 55052.50 88888.00 2007-06-14 10:54:41.625 165 12095.00 -73.10 55052.50 88888.00 2007-06-14 10:54:41.750 165 12095.05 -73.05 55052.50 88888.00 2007-06-14 10:54:41.875 165 12095.12 -72.97 55052.47 88888.00 2007-06-14 10:54:42.000 165 12095.15 -72.90 55052.43 88888.00 2007-06-14 10:54:42.125 165 12095.15 -72.88 55052.45 88888.00 2007-06-14 10:54:42.250 165 12095.25 -72.78 55052.43 88888.00 2007-06-14 10:54:42.375 165 12095.38 -72.62 55052.47 88888.00 2007-06-14 10:54:42.500 165 12095.38 -72.55 55052.47 88888.00 2007-06-14 10:54:42.625 165 12095.40 -72.45 55052.45 88888.00 2007-06-14 10:54:42.750 165 12095.52 -72.33 55052.43 88888.00 2007-06-14 10:54:42.875 165 12095.65 -72.17 55052.43 88888.00 2007-06-14 10:54:43.000 165 12095.73 -72.10 55052.40 88888.00 2007-06-14 10:54:43.125 165 12095.83 -71.97 55052.43 88888.00 2007-06-14 10:54:43.250 165 12095.85 -71.88 55052.50 88888.00 2007-06-14 10:54:43.375 165 12095.88 -71.80 55052.45 88888.00 2007-06-14 10:54:43.500 165 12095.83 -71.75 55052.40 88888.00 2007-06-14 10:54:43.625 165 12095.88 -71.62 55052.35 88888.00 2007-06-14 10:54:43.750 165 12096.02 -71.53 55052.40 88888.00 2007-06-14 10:54:43.875 165 12096.02 -71.40 55052.43 88888.00 2007-06-14 10:54:44.000 165 12096.05 -71.30 55052.43 88888.00 2007-06-14 10:54:44.125 165 12096.12 -71.22 55052.40 88888.00 2007-06-14 10:54:44.250 165 12096.15 -70.97 55052.43 88888.00 2007-06-14 10:54:44.375 165 12096.10 -70.88 55052.43 88888.00 2007-06-14 10:54:44.500 165 12096.12 -70.75 55052.40 88888.00 2007-06-14 10:54:44.625 165 12096.12 -70.65 55052.38 88888.00 2007-06-14 10:54:44.750 165 12096.15 -70.55 55052.38 88888.00 2007-06-14 10:54:44.875 165 12096.12 -70.40 55052.38 88888.00 2007-06-14 10:54:45.000 165 12096.08 -70.28 55052.40 88888.00 2007-06-14 10:54:45.125 165 12095.98 -70.17 55052.43 88888.00 2007-06-14 10:54:45.250 165 12095.98 -70.03 55052.40 88888.00 2007-06-14 10:54:45.375 165 12096.10 -69.97 55052.38 88888.00 2007-06-14 10:54:45.500 165 12096.15 -69.88 55052.35 88888.00 2007-06-14 10:54:45.625 165 12096.15 -69.75 55052.38 88888.00 2007-06-14 10:54:45.750 165 12096.12 -69.67 55052.32 88888.00 2007-06-14 10:54:45.875 165 12096.20 -69.55 55052.38 88888.00 2007-06-14 10:54:46.000 165 12096.33 -69.40 55052.40 88888.00 2007-06-14 10:54:46.125 165 12096.42 -69.25 55052.40 88888.00 2007-06-14 10:54:46.250 165 12096.45 -69.25 55052.38 88888.00 2007-06-14 10:54:46.375 165 12096.50 -69.20 55052.35 88888.00 2007-06-14 10:54:46.500 165 12096.55 -69.03 55052.38 88888.00 2007-06-14 10:54:46.625 165 12096.60 -68.83 55052.40 88888.00 2007-06-14 10:54:46.750 165 12096.67 -68.78 55052.40 88888.00 2007-06-14 10:54:46.875 165 12096.80 -68.65 55052.40 88888.00 2007-06-14 10:54:47.000 165 12096.95 -68.53 55052.38 88888.00 2007-06-14 10:54:47.125 165 12097.00 -68.42 55052.35 88888.00 2007-06-14 10:54:47.250 165 12096.98 -68.38 55052.40 88888.00 2007-06-14 10:54:47.375 165 12097.05 -68.28 55052.38 88888.00 2007-06-14 10:54:47.500 165 12097.08 -68.10 55052.38 88888.00 2007-06-14 10:54:47.625 165 12097.08 -68.03 55052.40 88888.00 2007-06-14 10:54:47.750 165 12097.10 -67.95 55052.38 88888.00 2007-06-14 10:54:47.875 165 12097.23 -67.78 55052.43 88888.00 2007-06-14 10:54:48.000 165 12097.33 -67.58 55052.43 88888.00 2007-06-14 10:54:48.125 165 12097.27 -67.47 55052.45 88888.00 2007-06-14 10:54:48.250 165 12097.25 -67.33 55052.45 88888.00 2007-06-14 10:54:48.375 165 12097.33 -67.12 55052.45 88888.00 2007-06-14 10:54:48.500 165 12097.33 -67.00 55052.45 88888.00 2007-06-14 10:54:48.625 165 12097.42 -66.90 55052.45 88888.00 2007-06-14 10:54:48.750 165 12097.42 -66.80 55052.45 88888.00 2007-06-14 10:54:48.875 165 12097.40 -66.70 55052.50 88888.00 2007-06-14 10:54:49.000 165 12097.45 -66.53 55052.47 88888.00 2007-06-14 10:54:49.125 165 12097.52 -66.40 55052.50 88888.00 2007-06-14 10:54:49.250 165 12097.52 -66.28 55052.50 88888.00 2007-06-14 10:54:49.375 165 12097.42 -66.17 55052.50 88888.00 2007-06-14 10:54:49.500 165 12097.42 -66.08 55052.50 88888.00 2007-06-14 10:54:49.625 165 12097.50 -65.95 55052.55 88888.00 2007-06-14 10:54:49.750 165 12097.50 -65.83 55052.55 88888.00 2007-06-14 10:54:49.875 165 12097.40 -65.72 55052.57 88888.00 2007-06-14 10:54:50.000 165 12097.30 -65.67 55052.55 88888.00 2007-06-14 10:54:50.125 165 12097.25 -65.62 55052.57 88888.00 2007-06-14 10:54:50.250 165 12097.25 -65.58 55052.62 88888.00 2007-06-14 10:54:50.375 165 12097.30 -65.47 55052.62 88888.00 2007-06-14 10:54:50.500 165 12097.20 -65.40 55052.60 88888.00 2007-06-14 10:54:50.625 165 12097.17 -65.33 55052.62 88888.00 2007-06-14 10:54:50.750 165 12097.10 -65.25 55052.62 88888.00 2007-06-14 10:54:50.875 165 12097.12 -65.22 55052.60 88888.00 2007-06-14 10:54:51.000 165 12097.10 -65.10 55052.65 88888.00 2007-06-14 10:54:51.125 165 12096.98 -65.00 55052.70 88888.00 2007-06-14 10:54:51.250 165 12096.88 -64.90 55052.72 88888.00 2007-06-14 10:54:51.375 165 12096.85 -64.83 55052.75 88888.00 2007-06-14 10:54:51.500 165 12096.80 -64.72 55052.78 88888.00 2007-06-14 10:54:51.625 165 12096.62 -64.58 55052.82 88888.00 2007-06-14 10:54:51.750 165 12096.45 -64.47 55052.85 88888.00 2007-06-14 10:54:51.875 165 12096.30 -64.45 55052.88 88888.00 2007-06-14 10:54:52.000 165 12096.25 -64.38 55052.88 88888.00 2007-06-14 10:54:52.125 165 12096.25 -64.28 55052.93 88888.00 2007-06-14 10:54:52.250 165 12096.15 -64.17 55052.93 88888.00 2007-06-14 10:54:52.375 165 12096.08 -64.10 55052.93 88888.00 2007-06-14 10:54:52.500 165 12095.98 -64.00 55053.00 88888.00 2007-06-14 10:54:52.625 165 12095.80 -63.92 55053.07 88888.00 2007-06-14 10:54:52.750 165 12095.62 -63.88 55053.12 88888.00 2007-06-14 10:54:52.875 165 12095.45 -63.85 55053.12 88888.00 2007-06-14 10:54:53.000 165 12095.33 -63.83 55053.15 88888.00 2007-06-14 10:54:53.125 165 12095.25 -63.83 55053.20 88888.00 2007-06-14 10:54:53.250 165 12095.10 -63.77 55053.25 88888.00 2007-06-14 10:54:53.375 165 12095.00 -63.70 55053.28 88888.00 2007-06-14 10:54:53.500 165 12094.75 -63.70 55053.30 88888.00 2007-06-14 10:54:53.625 165 12094.60 -63.67 55053.35 88888.00 2007-06-14 10:54:53.750 165 12094.50 -63.58 55053.43 88888.00 2007-06-14 10:54:53.875 165 12094.40 -63.58 55053.45 88888.00 2007-06-14 10:54:54.000 165 12094.23 -63.60 55053.47 88888.00 2007-06-14 10:54:54.125 165 12094.05 -63.60 55053.53 88888.00 2007-06-14 10:54:54.250 165 12093.80 -63.65 55053.55 88888.00 2007-06-14 10:54:54.375 165 12093.62 -63.65 55053.57 88888.00 2007-06-14 10:54:54.500 165 12093.55 -63.70 55053.57 88888.00 2007-06-14 10:54:54.625 165 12093.45 -63.75 55053.62 88888.00 2007-06-14 10:54:54.750 165 12093.30 -63.75 55053.70 88888.00 2007-06-14 10:54:54.875 165 12093.08 -63.77 55053.78 88888.00 2007-06-14 10:54:55.000 165 12092.83 -63.90 55053.78 88888.00 2007-06-14 10:54:55.125 165 12092.60 -63.88 55053.85 88888.00 2007-06-14 10:54:55.250 165 12092.48 -63.88 55053.95 88888.00 2007-06-14 10:54:55.375 165 12092.30 -63.92 55054.00 88888.00 2007-06-14 10:54:55.500 165 12092.12 -63.98 55054.03 88888.00 2007-06-14 10:54:55.625 165 12092.00 -63.98 55054.05 88888.00 2007-06-14 10:54:55.750 165 12091.85 -64.00 55054.12 88888.00 2007-06-14 10:54:55.875 165 12091.70 -64.00 55054.15 88888.00 2007-06-14 10:54:56.000 165 12091.48 -64.10 55054.20 88888.00 2007-06-14 10:54:56.125 165 12091.27 -64.15 55054.22 88888.00 2007-06-14 10:54:56.250 165 12091.05 -64.12 55054.25 88888.00 2007-06-14 10:54:56.375 165 12090.90 -64.10 55054.28 88888.00 2007-06-14 10:54:56.500 165 12090.80 -64.05 55054.32 88888.00 2007-06-14 10:54:56.625 165 12090.67 -64.15 55054.35 88888.00 2007-06-14 10:54:56.750 165 12090.50 -64.17 55054.40 88888.00 2007-06-14 10:54:56.875 165 12090.30 -64.20 55054.43 88888.00 2007-06-14 10:54:57.000 165 12090.08 -64.20 55054.43 88888.00 2007-06-14 10:54:57.125 165 12089.95 -64.15 55054.50 88888.00 2007-06-14 10:54:57.250 165 12089.83 -64.12 55054.57 88888.00 2007-06-14 10:54:57.375 165 12089.70 -64.08 55054.60 88888.00 2007-06-14 10:54:57.500 165 12089.58 -64.00 55054.65 88888.00 2007-06-14 10:54:57.625 165 12089.42 -63.95 55054.68 88888.00 2007-06-14 10:54:57.750 165 12089.30 -63.92 55054.72 88888.00 2007-06-14 10:54:57.875 165 12089.10 -63.85 55054.78 88888.00 2007-06-14 10:54:58.000 165 12088.88 -63.73 55054.78 88888.00 2007-06-14 10:54:58.125 165 12088.73 -63.62 55054.82 88888.00 2007-06-14 10:54:58.250 165 12088.58 -63.58 55054.88 88888.00 2007-06-14 10:54:58.375 165 12088.45 -63.48 55054.90 88888.00 2007-06-14 10:54:58.500 165 12088.20 -63.38 55054.95 88888.00 2007-06-14 10:54:58.625 165 12088.05 -63.30 55054.95 88888.00 2007-06-14 10:54:58.750 165 12087.90 -63.23 55054.97 88888.00 2007-06-14 10:54:58.875 165 12087.73 -63.15 55055.00 88888.00 2007-06-14 10:54:59.000 165 12087.55 -63.00 55055.05 88888.00 2007-06-14 10:54:59.125 165 12087.40 -62.92 55055.10 88888.00 2007-06-14 10:54:59.250 165 12087.20 -62.83 55055.12 88888.00 2007-06-14 10:54:59.375 165 12087.08 -62.73 55055.15 88888.00 2007-06-14 10:54:59.500 165 12086.77 -62.70 55055.15 88888.00 2007-06-14 10:54:59.625 165 12086.52 -62.65 55055.22 88888.00 2007-06-14 10:54:59.750 165 12086.35 -62.60 55055.25 88888.00 2007-06-14 10:54:59.875 165 12086.17 -62.58 55055.32 88888.00 2007-06-14 10:55:00.000 165 12085.95 -62.50 55055.32 88888.00 2007-06-14 10:55:00.125 165 12085.73 -62.50 55055.40 88888.00 2007-06-14 10:55:00.250 165 12085.55 -62.45 55055.45 88888.00 2007-06-14 10:55:00.375 165 12085.45 -62.38 55055.53 88888.00 2007-06-14 10:55:00.500 165 12085.27 -62.35 55055.53 88888.00 2007-06-14 10:55:00.625 165 12085.15 -62.35 55055.55 88888.00 2007-06-14 10:55:00.750 165 12085.08 -62.35 55055.60 88888.00 2007-06-14 10:55:00.875 165 12084.95 -62.30 55055.65 88888.00 2007-06-14 10:55:01.000 165 12084.77 -62.27 55055.68 88888.00 2007-06-14 10:55:01.125 165 12084.65 -62.20 55055.72 88888.00 2007-06-14 10:55:01.250 165 12084.50 -62.10 55055.72 88888.00 2007-06-14 10:55:01.375 165 12084.40 -62.08 55055.72 88888.00 2007-06-14 10:55:01.500 165 12084.20 -62.05 55055.78 88888.00 2007-06-14 10:55:01.625 165 12084.10 -62.05 55055.82 88888.00 2007-06-14 10:55:01.750 165 12084.08 -62.00 55055.88 88888.00 2007-06-14 10:55:01.875 165 12084.00 -61.85 55055.90 88888.00 2007-06-14 10:55:02.000 165 12083.90 -61.80 55055.93 88888.00 2007-06-14 10:55:02.125 165 12083.67 -61.88 55055.95 88888.00 2007-06-14 10:55:02.250 165 12083.58 -61.83 55055.97 88888.00 2007-06-14 10:55:02.375 165 12083.58 -61.75 55055.97 88888.00 2007-06-14 10:55:02.500 165 12083.50 -61.67 55055.97 88888.00 2007-06-14 10:55:02.625 165 12083.40 -61.70 55056.00 88888.00 2007-06-14 10:55:02.750 165 12083.40 -61.67 55056.05 88888.00 2007-06-14 10:55:02.875 165 12083.42 -61.62 55056.10 88888.00 2007-06-14 10:55:03.000 165 12083.35 -61.65 55056.10 88888.00 2007-06-14 10:55:03.125 165 12083.20 -61.62 55056.15 88888.00 2007-06-14 10:55:03.250 165 12083.02 -61.60 55056.15 88888.00 2007-06-14 10:55:03.375 165 12082.95 -61.60 55056.18 88888.00 2007-06-14 10:55:03.500 165 12082.92 -61.55 55056.22 88888.00 2007-06-14 10:55:03.625 165 12082.85 -61.52 55056.25 88888.00 2007-06-14 10:55:03.750 165 12082.75 -61.50 55056.25 88888.00 2007-06-14 10:55:03.875 165 12082.67 -61.48 55056.22 88888.00 2007-06-14 10:55:04.000 165 12082.62 -61.48 55056.25 88888.00 2007-06-14 10:55:04.125 165 12082.60 -61.42 55056.30 88888.00 2007-06-14 10:55:04.250 165 12082.62 -61.42 55056.38 88888.00 2007-06-14 10:55:04.375 165 12082.52 -61.40 55056.32 88888.00 2007-06-14 10:55:04.500 165 12082.50 -61.33 55056.35 88888.00 2007-06-14 10:55:04.625 165 12082.52 -61.27 55056.32 88888.00 2007-06-14 10:55:04.750 165 12082.58 -61.15 55056.35 88888.00 2007-06-14 10:55:04.875 165 12082.60 -61.02 55056.40 88888.00 2007-06-14 10:55:05.000 165 12082.52 -61.00 55056.38 88888.00 2007-06-14 10:55:05.125 165 12082.40 -60.95 55056.40 88888.00 2007-06-14 10:55:05.250 165 12082.33 -60.83 55056.45 88888.00 2007-06-14 10:55:05.375 165 12082.33 -60.70 55056.45 88888.00 2007-06-14 10:55:05.500 165 12082.27 -60.65 55056.43 88888.00 2007-06-14 10:55:05.625 165 12082.23 -60.62 55056.45 88888.00 2007-06-14 10:55:05.750 165 12082.12 -60.52 55056.45 88888.00 2007-06-14 10:55:05.875 165 12082.15 -60.35 55056.47 88888.00 2007-06-14 10:55:06.000 165 12082.15 -60.33 55056.53 88888.00 2007-06-14 10:55:06.125 165 12082.05 -60.30 55056.50 88888.00 2007-06-14 10:55:06.250 165 12081.88 -60.17 55056.53 88888.00 2007-06-14 10:55:06.375 165 12081.85 -60.00 55056.53 88888.00 2007-06-14 10:55:06.500 165 12081.83 -59.88 55056.55 88888.00 2007-06-14 10:55:06.625 165 12081.73 -59.77 55056.57 88888.00 2007-06-14 10:55:06.750 165 12081.62 -59.67 55056.57 88888.00 2007-06-14 10:55:06.875 165 12081.50 -59.55 55056.60 88888.00 2007-06-14 10:55:07.000 165 12081.33 -59.42 55056.60 88888.00 2007-06-14 10:55:07.125 165 12081.25 -59.30 55056.62 88888.00 2007-06-14 10:55:07.250 165 12081.20 -59.15 55056.68 88888.00 2007-06-14 10:55:07.375 165 12081.15 -59.05 55056.68 88888.00 2007-06-14 10:55:07.500 165 12081.02 -58.98 55056.68 88888.00 2007-06-14 10:55:07.625 165 12080.88 -58.88 55056.72 88888.00 2007-06-14 10:55:07.750 165 12080.83 -58.80 55056.75 88888.00 2007-06-14 10:55:07.875 165 12080.83 -58.73 55056.78 88888.00 2007-06-14 10:55:08.000 165 12080.70 -58.67 55056.78 88888.00 2007-06-14 10:55:08.125 165 12080.52 -58.60 55056.82 88888.00 2007-06-14 10:55:08.250 165 12080.38 -58.50 55056.82 88888.00 2007-06-14 10:55:08.375 165 12080.35 -58.45 55056.82 88888.00 2007-06-14 10:55:08.500 165 12080.23 -58.42 55056.82 88888.00 2007-06-14 10:55:08.625 165 12080.17 -58.35 55056.80 88888.00 2007-06-14 10:55:08.750 165 12080.10 -58.33 55056.82 88888.00 2007-06-14 10:55:08.875 165 12080.08 -58.30 55056.85 88888.00 2007-06-14 10:55:09.000 165 12080.02 -58.23 55056.85 88888.00 2007-06-14 10:55:09.125 165 12079.98 -58.20 55056.90 88888.00 2007-06-14 10:55:09.250 165 12079.90 -58.12 55056.93 88888.00 2007-06-14 10:55:09.375 165 12079.85 -58.05 55056.95 88888.00 2007-06-14 10:55:09.500 165 12079.80 -58.00 55056.95 88888.00 2007-06-14 10:55:09.625 165 12079.75 -58.05 55056.95 88888.00 2007-06-14 10:55:09.750 165 12079.60 -58.08 55056.93 88888.00 2007-06-14 10:55:09.875 165 12079.52 -58.00 55056.97 88888.00 2007-06-14 10:55:10.000 165 12079.50 -57.95 55057.00 88888.00 2007-06-14 10:55:10.125 165 12079.45 -57.92 55057.03 88888.00 2007-06-14 10:55:10.250 165 12079.35 -57.98 55057.05 88888.00 2007-06-14 10:55:10.375 165 12079.30 -57.95 55057.00 88888.00 2007-06-14 10:55:10.500 165 12079.27 -57.90 55057.00 88888.00 2007-06-14 10:55:10.625 165 12079.30 -57.85 55057.03 88888.00 2007-06-14 10:55:10.750 165 12079.27 -57.80 55057.05 88888.00 2007-06-14 10:55:10.875 165 12079.17 -57.77 55057.07 88888.00 2007-06-14 10:55:11.000 165 12079.12 -57.70 55057.10 88888.00 2007-06-14 10:55:11.125 165 12079.12 -57.60 55057.10 88888.00 2007-06-14 10:55:11.250 165 12079.15 -57.60 55057.12 88888.00 2007-06-14 10:55:11.375 165 12079.20 -57.55 55057.10 88888.00 2007-06-14 10:55:11.500 165 12079.12 -57.50 55057.07 88888.00 2007-06-14 10:55:11.625 165 12079.05 -57.45 55057.07 88888.00 2007-06-14 10:55:11.750 165 12079.00 -57.42 55057.12 88888.00 2007-06-14 10:55:11.875 165 12079.00 -57.35 55057.10 88888.00 2007-06-14 10:55:12.000 165 12078.95 -57.40 55057.10 88888.00 2007-06-14 10:55:12.125 165 12078.98 -57.35 55057.12 88888.00 2007-06-14 10:55:12.250 165 12078.92 -57.27 55057.15 88888.00 2007-06-14 10:55:12.375 165 12078.88 -57.20 55057.18 88888.00 2007-06-14 10:55:12.500 165 12078.90 -57.15 55057.20 88888.00 2007-06-14 10:55:12.625 165 12078.85 -57.12 55057.18 88888.00 2007-06-14 10:55:12.750 165 12078.83 -57.08 55057.20 88888.00 2007-06-14 10:55:12.875 165 12078.85 -56.98 55057.20 88888.00 2007-06-14 10:55:13.000 165 12078.77 -56.98 55057.22 88888.00 2007-06-14 10:55:13.125 165 12078.70 -57.00 55057.22 88888.00 2007-06-14 10:55:13.250 165 12078.60 -57.00 55057.22 88888.00 2007-06-14 10:55:13.375 165 12078.52 -57.00 55057.20 88888.00 2007-06-14 10:55:13.500 165 12078.48 -56.95 55057.25 88888.00 2007-06-14 10:55:13.625 165 12078.38 -56.90 55057.22 88888.00 2007-06-14 10:55:13.750 165 12078.33 -56.83 55057.28 88888.00 2007-06-14 10:55:13.875 165 12078.20 -56.83 55057.30 88888.00 2007-06-14 10:55:14.000 165 12078.10 -56.90 55057.32 88888.00 2007-06-14 10:55:14.125 165 12077.95 -56.88 55057.35 88888.00 2007-06-14 10:55:14.250 165 12077.80 -56.88 55057.38 88888.00 2007-06-14 10:55:14.375 165 12077.73 -56.88 55057.43 88888.00 2007-06-14 10:55:14.500 165 12077.67 -56.90 55057.43 88888.00 2007-06-14 10:55:14.625 165 12077.52 -56.95 55057.47 88888.00 2007-06-14 10:55:14.750 165 12077.38 -56.92 55057.55 88888.00 2007-06-14 10:55:14.875 165 12077.17 -56.98 55057.55 88888.00 2007-06-14 10:55:15.000 165 12076.98 -57.05 55057.55 88888.00 2007-06-14 10:55:15.125 165 12076.83 -57.15 55057.55 88888.00 2007-06-14 10:55:15.250 165 12076.62 -57.20 55057.62 88888.00 2007-06-14 10:55:15.375 165 12076.42 -57.25 55057.68 88888.00 2007-06-14 10:55:15.500 165 12076.17 -57.38 55057.70 88888.00 2007-06-14 10:55:15.625 165 12076.00 -57.50 55057.72 88888.00 2007-06-14 10:55:15.750 165 12075.83 -57.62 55057.75 88888.00 2007-06-14 10:55:15.875 165 12075.60 -57.75 55057.78 88888.00 2007-06-14 10:55:16.000 165 12075.35 -57.88 55057.88 88888.00 2007-06-14 10:55:16.125 165 12075.10 -58.00 55057.93 88888.00 2007-06-14 10:55:16.250 165 12074.85 -58.17 55057.95 88888.00 2007-06-14 10:55:16.375 165 12074.65 -58.23 55058.03 88888.00 2007-06-14 10:55:16.500 165 12074.45 -58.40 55058.07 88888.00 2007-06-14 10:55:16.625 165 12074.12 -58.55 55058.10 88888.00 2007-06-14 10:55:16.750 165 12073.83 -58.70 55058.15 88888.00 2007-06-14 10:55:16.875 165 12073.65 -58.85 55058.20 88888.00 2007-06-14 10:55:17.000 165 12073.50 -59.00 55058.25 88888.00 2007-06-14 10:55:17.125 165 12073.33 -59.12 55058.32 88888.00 2007-06-14 10:55:17.250 165 12073.10 -59.25 55058.38 88888.00 2007-06-14 10:55:17.375 165 12072.95 -59.38 55058.38 88888.00 2007-06-14 10:55:17.500 165 12072.75 -59.52 55058.40 88888.00 2007-06-14 10:55:17.625 165 12072.62 -59.67 55058.45 88888.00 2007-06-14 10:55:17.750 165 12072.55 -59.73 55058.47 88888.00 2007-06-14 10:55:17.875 165 12072.48 -59.80 55058.50 88888.00 2007-06-14 10:55:18.000 165 12072.38 -59.95 55058.53 88888.00 2007-06-14 10:55:18.125 165 12072.27 -60.00 55058.57 88888.00 2007-06-14 10:55:18.250 165 12072.12 -60.00 55058.65 88888.00 2007-06-14 10:55:18.375 165 12072.10 -60.05 55058.68 88888.00 2007-06-14 10:55:18.500 165 12072.10 -60.12 55058.65 88888.00 2007-06-14 10:55:18.625 165 12072.08 -60.23 55058.65 88888.00 2007-06-14 10:55:18.750 165 12072.10 -60.25 55058.70 88888.00 2007-06-14 10:55:18.875 165 12072.05 -60.27 55058.70 88888.00 2007-06-14 10:55:19.000 165 12072.00 -60.33 55058.70 88888.00 2007-06-14 10:55:19.125 165 12072.05 -60.27 55058.75 88888.00 2007-06-14 10:55:19.250 165 12072.12 -60.25 55058.80 88888.00 2007-06-14 10:55:19.375 165 12072.02 -60.30 55058.78 88888.00 2007-06-14 10:55:19.500 165 12071.95 -60.25 55058.78 88888.00 2007-06-14 10:55:19.625 165 12072.05 -60.20 55058.85 88888.00 2007-06-14 10:55:19.750 165 12072.10 -60.12 55058.82 88888.00 2007-06-14 10:55:19.875 165 12072.12 -60.08 55058.80 88888.00 2007-06-14 10:55:20.000 165 12072.15 -60.02 55058.82 88888.00 2007-06-14 10:55:20.125 165 12072.17 -59.98 55058.82 88888.00 2007-06-14 10:55:20.250 165 12072.08 -59.95 55058.80 88888.00 2007-06-14 10:55:20.375 165 12072.02 -59.92 55058.80 88888.00 2007-06-14 10:55:20.500 165 12072.05 -59.88 55058.82 88888.00 2007-06-14 10:55:20.625 165 12072.00 -59.80 55058.82 88888.00 2007-06-14 10:55:20.750 165 12071.95 -59.75 55058.85 88888.00 2007-06-14 10:55:20.875 165 12071.90 -59.80 55058.85 88888.00 2007-06-14 10:55:21.000 165 12071.88 -59.77 55058.82 88888.00 2007-06-14 10:55:21.125 165 12071.77 -59.73 55058.88 88888.00 2007-06-14 10:55:21.250 165 12071.65 -59.75 55058.85 88888.00 2007-06-14 10:55:21.375 165 12071.62 -59.73 55058.90 88888.00 2007-06-14 10:55:21.500 165 12071.58 -59.73 55058.90 88888.00 2007-06-14 10:55:21.625 165 12071.48 -59.73 55058.93 88888.00 2007-06-14 10:55:21.750 165 12071.35 -59.77 55058.95 88888.00 2007-06-14 10:55:21.875 165 12071.33 -59.77 55058.97 88888.00 2007-06-14 10:55:22.000 165 12071.27 -59.80 55058.95 88888.00 2007-06-14 10:55:22.125 165 12071.27 -59.83 55058.95 88888.00 2007-06-14 10:55:22.250 165 12071.25 -59.92 55058.97 88888.00 2007-06-14 10:55:22.375 165 12071.23 -59.92 55058.97 88888.00 2007-06-14 10:55:22.500 165 12071.15 -60.02 55058.95 88888.00 2007-06-14 10:55:22.625 165 12071.05 -60.12 55059.00 88888.00 2007-06-14 10:55:22.750 165 12071.02 -60.08 55059.00 88888.00 2007-06-14 10:55:22.875 165 12071.05 -60.15 55058.97 88888.00 2007-06-14 10:55:23.000 165 12070.95 -60.25 55058.93 88888.00 2007-06-14 10:55:23.125 165 12070.92 -60.27 55058.95 88888.00 2007-06-14 10:55:23.250 165 12070.98 -60.25 55058.97 88888.00 2007-06-14 10:55:23.375 165 12071.00 -60.25 55058.97 88888.00 2007-06-14 10:55:23.500 165 12070.92 -60.27 55058.97 88888.00 2007-06-14 10:55:23.625 165 12070.92 -60.35 55058.95 88888.00 2007-06-14 10:55:23.750 165 12070.92 -60.38 55058.90 88888.00 2007-06-14 10:55:23.875 165 12071.00 -60.33 55058.90 88888.00 2007-06-14 10:55:24.000 165 12071.08 -60.35 55058.90 88888.00 2007-06-14 10:55:24.125 165 12071.08 -60.33 55058.88 88888.00 2007-06-14 10:55:24.250 165 12071.20 -60.27 55058.88 88888.00 2007-06-14 10:55:24.375 165 12071.25 -60.23 55058.82 88888.00 2007-06-14 10:55:24.500 165 12071.25 -60.25 55058.78 88888.00 2007-06-14 10:55:24.625 165 12071.30 -60.15 55058.75 88888.00 2007-06-14 10:55:24.750 165 12071.38 -60.08 55058.78 88888.00 2007-06-14 10:55:24.875 165 12071.35 -60.02 55058.75 88888.00 2007-06-14 10:55:25.000 165 12071.38 -59.98 55058.70 88888.00 2007-06-14 10:55:25.125 165 12071.50 -59.92 55058.65 88888.00 2007-06-14 10:55:25.250 165 12071.58 -59.83 55058.60 88888.00 2007-06-14 10:55:25.375 165 12071.73 -59.73 55058.60 88888.00 2007-06-14 10:55:25.500 165 12071.77 -59.65 55058.60 88888.00 2007-06-14 10:55:25.625 165 12071.83 -59.60 55058.57 88888.00 2007-06-14 10:55:25.750 165 12071.90 -59.55 55058.55 88888.00 2007-06-14 10:55:25.875 165 12071.98 -59.38 55058.53 88888.00 2007-06-14 10:55:26.000 165 12072.10 -59.25 55058.50 88888.00 2007-06-14 10:55:26.125 165 12072.15 -59.23 55058.47 88888.00 2007-06-14 10:55:26.250 165 12072.17 -59.08 55058.45 88888.00 2007-06-14 10:55:26.375 165 12072.23 -59.00 55058.40 88888.00 2007-06-14 10:55:26.500 165 12072.27 -58.98 55058.38 88888.00 2007-06-14 10:55:26.625 165 12072.30 -58.92 55058.35 88888.00 2007-06-14 10:55:26.750 165 12072.30 -58.83 55058.32 88888.00 2007-06-14 10:55:26.875 165 12072.40 -58.73 55058.32 88888.00 2007-06-14 10:55:27.000 165 12072.45 -58.60 55058.28 88888.00 2007-06-14 10:55:27.125 165 12072.45 -58.55 55058.28 88888.00 2007-06-14 10:55:27.250 165 12072.38 -58.50 55058.25 88888.00 2007-06-14 10:55:27.375 165 12072.50 -58.42 55058.22 88888.00 2007-06-14 10:55:27.500 165 12072.48 -58.30 55058.22 88888.00 2007-06-14 10:55:27.625 165 12072.48 -58.17 55058.22 88888.00 2007-06-14 10:55:27.750 165 12072.48 -58.12 55058.18 88888.00 2007-06-14 10:55:27.875 165 12072.42 -58.10 55058.12 88888.00 2007-06-14 10:55:28.000 165 12072.40 -58.05 55058.12 88888.00 2007-06-14 10:55:28.125 165 12072.42 -57.90 55058.10 88888.00 2007-06-14 10:55:28.250 165 12072.45 -57.85 55058.05 88888.00 2007-06-14 10:55:28.375 165 12072.40 -57.80 55058.03 88888.00 2007-06-14 10:55:28.500 165 12072.35 -57.73 55057.97 88888.00 2007-06-14 10:55:28.625 165 12072.35 -57.65 55057.97 88888.00 2007-06-14 10:55:28.750 165 12072.40 -57.62 55057.95 88888.00 2007-06-14 10:55:28.875 165 12072.50 -57.55 55057.90 88888.00 2007-06-14 10:55:29.000 165 12072.52 -57.55 55057.85 88888.00 2007-06-14 10:55:29.125 165 12072.52 -57.48 55057.82 88888.00 2007-06-14 10:55:29.250 165 12072.60 -57.48 55057.82 88888.00 2007-06-14 10:55:29.375 165 12072.67 -57.42 55057.82 88888.00 2007-06-14 10:55:29.500 165 12072.58 -57.42 55057.78 88888.00 2007-06-14 10:55:29.625 165 12072.55 -57.35 55057.75 88888.00 2007-06-14 10:55:29.750 165 12072.62 -57.33 55057.72 88888.00 2007-06-14 10:55:29.875 165 12072.73 -57.23 55057.68 88888.00 2007-06-14 10:55:30.000 165 12072.75 -57.20 55057.65 88888.00 2007-06-14 10:55:30.125 165 12072.75 -57.12 55057.62 88888.00 2007-06-14 10:55:30.250 165 12072.73 -57.10 55057.57 88888.00 2007-06-14 10:55:30.375 165 12072.80 -57.02 55057.55 88888.00 2007-06-14 10:55:30.500 165 12072.83 -56.95 55057.57 88888.00 2007-06-14 10:55:30.625 165 12072.85 -56.92 55057.55 88888.00 2007-06-14 10:55:30.750 165 12072.92 -56.85 55057.50 88888.00 2007-06-14 10:55:30.875 165 12072.92 -56.75 55057.47 88888.00 2007-06-14 10:55:31.000 165 12072.90 -56.75 55057.43 88888.00 2007-06-14 10:55:31.125 165 12072.95 -56.65 55057.43 88888.00 2007-06-14 10:55:31.250 165 12073.00 -56.55 55057.38 88888.00 2007-06-14 10:55:31.375 165 12073.02 -56.50 55057.35 88888.00 2007-06-14 10:55:31.500 165 12073.00 -56.42 55057.30 88888.00 2007-06-14 10:55:31.625 165 12073.02 -56.30 55057.28 88888.00 2007-06-14 10:55:31.750 165 12073.12 -56.23 55057.30 88888.00 2007-06-14 10:55:31.875 165 12073.15 -56.12 55057.28 88888.00 2007-06-14 10:55:32.000 165 12073.17 -56.00 55057.25 88888.00 2007-06-14 10:55:32.125 165 12073.23 -55.92 55057.22 88888.00 2007-06-14 10:55:32.250 165 12073.33 -55.90 55057.20 88888.00 2007-06-14 10:55:32.375 165 12073.38 -55.85 55057.18 88888.00 2007-06-14 10:55:32.500 165 12073.40 -55.77 55057.12 88888.00 2007-06-14 10:55:32.625 165 12073.40 -55.73 55057.10 88888.00 2007-06-14 10:55:32.750 165 12073.42 -55.62 55057.15 88888.00 2007-06-14 10:55:32.875 165 12073.45 -55.58 55057.07 88888.00 2007-06-14 10:55:33.000 165 12073.40 -55.58 55057.05 88888.00 2007-06-14 10:55:33.125 165 12073.38 -55.52 55057.00 88888.00 2007-06-14 10:55:33.250 165 12073.38 -55.45 55057.03 88888.00 2007-06-14 10:55:33.375 165 12073.48 -55.30 55057.03 88888.00 2007-06-14 10:55:33.500 165 12073.55 -55.25 55056.95 88888.00 2007-06-14 10:55:33.625 165 12073.60 -55.25 55056.95 88888.00 2007-06-14 10:55:33.750 165 12073.65 -55.17 55056.95 88888.00 2007-06-14 10:55:33.875 165 12073.67 -55.12 55056.88 88888.00 2007-06-14 10:55:34.000 165 12073.73 -55.05 55056.88 88888.00 2007-06-14 10:55:34.125 165 12073.83 -54.98 55056.90 88888.00 2007-06-14 10:55:34.250 165 12073.88 -54.95 55056.85 88888.00 2007-06-14 10:55:34.375 165 12073.85 -54.92 55056.82 88888.00 2007-06-14 10:55:34.500 165 12073.90 -54.92 55056.78 88888.00 2007-06-14 10:55:34.625 165 12073.95 -54.83 55056.75 88888.00 2007-06-14 10:55:34.750 165 12074.08 -54.80 55056.75 88888.00 2007-06-14 10:55:34.875 165 12074.15 -54.83 55056.70 88888.00 2007-06-14 10:55:35.000 165 12074.20 -54.80 55056.68 88888.00 2007-06-14 10:55:35.125 165 12074.30 -54.70 55056.65 88888.00 2007-06-14 10:55:35.250 165 12074.38 -54.67 55056.68 88888.00 2007-06-14 10:55:35.375 165 12074.38 -54.65 55056.65 88888.00 2007-06-14 10:55:35.500 165 12074.40 -54.60 55056.60 88888.00 2007-06-14 10:55:35.625 165 12074.48 -54.58 55056.60 88888.00 2007-06-14 10:55:35.750 165 12074.52 -54.52 55056.60 88888.00 2007-06-14 10:55:35.875 165 12074.58 -54.52 55056.60 88888.00 2007-06-14 10:55:36.000 165 12074.60 -54.58 55056.57 88888.00 2007-06-14 10:55:36.125 165 12074.58 -54.58 55056.57 88888.00 2007-06-14 10:55:36.250 165 12074.58 -54.60 55056.55 88888.00 2007-06-14 10:55:36.375 165 12074.60 -54.62 55056.53 88888.00 2007-06-14 10:55:36.500 165 12074.52 -54.65 55056.55 88888.00 2007-06-14 10:55:36.625 165 12074.52 -54.67 55056.55 88888.00 2007-06-14 10:55:36.750 165 12074.50 -54.75 55056.53 88888.00 2007-06-14 10:55:36.875 165 12074.42 -54.73 55056.50 88888.00 2007-06-14 10:55:37.000 165 12074.38 -54.75 55056.50 88888.00 2007-06-14 10:55:37.125 165 12074.33 -54.80 55056.50 88888.00 2007-06-14 10:55:37.250 165 12074.33 -54.85 55056.53 88888.00 2007-06-14 10:55:37.375 165 12074.35 -54.85 55056.53 88888.00 2007-06-14 10:55:37.500 165 12074.30 -54.88 55056.53 88888.00 2007-06-14 10:55:37.625 165 12074.23 -55.00 55056.53 88888.00 2007-06-14 10:55:37.750 165 12074.27 -55.10 55056.53 88888.00 2007-06-14 10:55:37.875 165 12074.20 -55.17 55056.53 88888.00 2007-06-14 10:55:38.000 165 12074.17 -55.27 55056.53 88888.00 2007-06-14 10:55:38.125 165 12074.12 -55.38 55056.53 88888.00 2007-06-14 10:55:38.250 165 12074.10 -55.48 55056.53 88888.00 2007-06-14 10:55:38.375 165 12074.15 -55.58 55056.53 88888.00 2007-06-14 10:55:38.500 165 12074.08 -55.65 55056.53 88888.00 2007-06-14 10:55:38.625 165 12073.98 -55.77 55056.50 88888.00 2007-06-14 10:55:38.750 165 12073.98 -55.92 55056.50 88888.00 2007-06-14 10:55:38.875 165 12073.95 -56.02 55056.50 88888.00 2007-06-14 10:55:39.000 165 12073.92 -56.20 55056.47 88888.00 2007-06-14 10:55:39.125 165 12073.90 -56.27 55056.47 88888.00 2007-06-14 10:55:39.250 165 12073.88 -56.42 55056.50 88888.00 2007-06-14 10:55:39.375 165 12073.88 -56.50 55056.50 88888.00 2007-06-14 10:55:39.500 165 12073.88 -56.60 55056.53 88888.00 2007-06-14 10:55:39.625 165 12073.83 -56.67 55056.53 88888.00 2007-06-14 10:55:39.750 165 12073.80 -56.80 55056.55 88888.00 2007-06-14 10:55:39.875 165 12073.77 -56.85 55056.55 88888.00 2007-06-14 10:55:40.000 165 12073.75 -56.95 55056.55 88888.00 2007-06-14 10:55:40.125 165 12073.62 -57.08 55056.57 88888.00 2007-06-14 10:55:40.250 165 12073.52 -57.23 55056.57 88888.00 2007-06-14 10:55:40.375 165 12073.48 -57.27 55056.57 88888.00 2007-06-14 10:55:40.500 165 12073.33 -57.35 55056.55 88888.00 2007-06-14 10:55:40.625 165 12073.20 -57.45 55056.57 88888.00 2007-06-14 10:55:40.750 165 12072.98 -57.58 55056.57 88888.00 2007-06-14 10:55:40.875 165 12072.85 -57.67 55056.60 88888.00 2007-06-14 10:55:41.000 165 12072.80 -57.77 55056.60 88888.00 2007-06-14 10:55:41.125 165 12072.67 -57.92 55056.60 88888.00 2007-06-14 10:55:41.250 165 12072.52 -58.02 55056.62 88888.00 2007-06-14 10:55:41.375 165 12072.40 -58.10 55056.65 88888.00 2007-06-14 10:55:41.500 165 12072.35 -58.20 55056.68 88888.00 2007-06-14 10:55:41.625 165 12072.30 -58.30 55056.72 88888.00 2007-06-14 10:55:41.750 165 12072.20 -58.35 55056.75 88888.00 2007-06-14 10:55:41.875 165 12072.05 -58.48 55056.75 88888.00 2007-06-14 10:55:42.000 165 12071.85 -58.55 55056.72 88888.00 2007-06-14 10:55:42.125 165 12071.75 -58.62 55056.70 88888.00 2007-06-14 10:55:42.250 165 12071.62 -58.77 55056.72 88888.00 2007-06-14 10:55:42.375 165 12071.55 -58.77 55056.78 88888.00 2007-06-14 10:55:42.500 165 12071.50 -58.85 55056.78 88888.00 2007-06-14 10:55:42.625 165 12071.35 -58.98 55056.75 88888.00 2007-06-14 10:55:42.750 165 12071.23 -59.08 55056.78 88888.00 2007-06-14 10:55:42.875 165 12071.12 -59.10 55056.82 88888.00 2007-06-14 10:55:43.000 165 12071.00 -59.20 55056.80 88888.00 2007-06-14 10:55:43.125 165 12070.95 -59.27 55056.85 88888.00 2007-06-14 10:55:43.250 165 12070.73 -59.35 55056.88 88888.00 2007-06-14 10:55:43.375 165 12070.58 -59.35 55056.88 88888.00 2007-06-14 10:55:43.500 165 12070.50 -59.40 55056.90 88888.00 2007-06-14 10:55:43.625 165 12070.48 -59.48 55056.90 88888.00 2007-06-14 10:55:43.750 165 12070.42 -59.52 55056.93 88888.00 2007-06-14 10:55:43.875 165 12070.38 -59.65 55056.97 88888.00 2007-06-14 10:55:44.000 165 12070.23 -59.73 55056.97 88888.00 2007-06-14 10:55:44.125 165 12070.23 -59.77 55057.00 88888.00 2007-06-14 10:55:44.250 165 12070.23 -59.88 55057.00 88888.00 2007-06-14 10:55:44.375 165 12070.12 -59.85 55057.03 88888.00 2007-06-14 10:55:44.500 165 12070.00 -59.95 55057.03 88888.00 2007-06-14 10:55:44.625 165 12069.88 -60.10 55056.97 88888.00 2007-06-14 10:55:44.750 165 12069.98 -60.17 55057.00 88888.00 2007-06-14 10:55:44.875 165 12069.98 -60.17 55057.00 88888.00 2007-06-14 10:55:45.000 165 12069.92 -60.25 55057.00 88888.00 2007-06-14 10:55:45.125 165 12069.83 -60.42 55057.03 88888.00 2007-06-14 10:55:45.250 165 12069.75 -60.48 55057.07 88888.00 2007-06-14 10:55:45.375 165 12069.80 -60.50 55057.12 88888.00 2007-06-14 10:55:45.500 165 12069.77 -60.62 55057.10 88888.00 2007-06-14 10:55:45.625 165 12069.67 -60.73 55057.10 88888.00 2007-06-14 10:55:45.750 165 12069.60 -60.80 55057.10 88888.00 2007-06-14 10:55:45.875 165 12069.55 -60.88 55057.12 88888.00 2007-06-14 10:55:46.000 165 12069.40 -61.02 55057.12 88888.00 2007-06-14 10:55:46.125 165 12069.25 -61.12 55057.18 88888.00 2007-06-14 10:55:46.250 165 12069.12 -61.27 55057.22 88888.00 2007-06-14 10:55:46.375 165 12069.12 -61.27 55057.25 88888.00 2007-06-14 10:55:46.500 165 12068.98 -61.38 55057.28 88888.00 2007-06-14 10:55:46.625 165 12068.85 -61.52 55057.25 88888.00 2007-06-14 10:55:46.750 165 12068.77 -61.65 55057.28 88888.00 2007-06-14 10:55:46.875 165 12068.73 -61.70 55057.30 88888.00 2007-06-14 10:55:47.000 165 12068.60 -61.77 55057.35 88888.00 2007-06-14 10:55:47.125 165 12068.45 -61.90 55057.38 88888.00 2007-06-14 10:55:47.250 165 12068.30 -62.10 55057.38 88888.00 2007-06-14 10:55:47.375 165 12068.20 -62.25 55057.38 88888.00 2007-06-14 10:55:47.500 165 12068.05 -62.40 55057.38 88888.00 2007-06-14 10:55:47.625 165 12067.98 -62.48 55057.45 88888.00 2007-06-14 10:55:47.750 165 12067.95 -62.55 55057.50 88888.00 2007-06-14 10:55:47.875 165 12067.80 -62.67 55057.47 88888.00 2007-06-14 10:55:48.000 165 12067.62 -62.80 55057.47 88888.00 2007-06-14 10:55:48.125 165 12067.50 -62.92 55057.50 88888.00 2007-06-14 10:55:48.250 165 12067.50 -63.08 55057.57 88888.00 2007-06-14 10:55:48.375 165 12067.42 -63.17 55057.60 88888.00 2007-06-14 10:55:48.500 165 12067.33 -63.25 55057.62 88888.00 2007-06-14 10:55:48.625 165 12067.17 -63.38 55057.62 88888.00 2007-06-14 10:55:48.750 165 12067.02 -63.45 55057.65 88888.00 2007-06-14 10:55:48.875 165 12066.92 -63.52 55057.68 88888.00 2007-06-14 10:55:49.000 165 12066.90 -63.60 55057.68 88888.00 2007-06-14 10:55:49.125 165 12066.80 -63.70 55057.75 88888.00 2007-06-14 10:55:49.250 165 12066.67 -63.80 55057.78 88888.00 2007-06-14 10:55:49.375 165 12066.60 -63.92 55057.80 88888.00 2007-06-14 10:55:49.500 165 12066.45 -64.10 55057.82 88888.00 2007-06-14 10:55:49.625 165 12066.40 -64.17 55057.88 88888.00 2007-06-14 10:55:49.750 165 12066.33 -64.22 55057.90 88888.00 2007-06-14 10:55:49.875 165 12066.20 -64.35 55057.90 88888.00 2007-06-14 10:55:50.000 165 12066.05 -64.47 55057.90 88888.00 2007-06-14 10:55:50.125 165 12065.95 -64.53 55057.93 88888.00 2007-06-14 10:55:50.250 165 12065.92 -64.62 55058.00 88888.00 2007-06-14 10:55:50.375 165 12065.88 -64.70 55058.00 88888.00 2007-06-14 10:55:50.500 165 12065.75 -64.80 55058.00 88888.00 2007-06-14 10:55:50.625 165 12065.67 -64.88 55058.03 88888.00 2007-06-14 10:55:50.750 165 12065.58 -64.95 55058.05 88888.00 2007-06-14 10:55:50.875 165 12065.50 -65.08 55058.12 88888.00 2007-06-14 10:55:51.000 165 12065.45 -65.20 55058.12 88888.00 2007-06-14 10:55:51.125 165 12065.35 -65.30 55058.12 88888.00 2007-06-14 10:55:51.250 165 12065.20 -65.40 55058.12 88888.00 2007-06-14 10:55:51.375 165 12065.10 -65.47 55058.18 88888.00 2007-06-14 10:55:51.500 165 12064.98 -65.55 55058.20 88888.00 2007-06-14 10:55:51.625 165 12064.92 -65.65 55058.25 88888.00 2007-06-14 10:55:51.750 165 12064.92 -65.70 55058.25 88888.00 2007-06-14 10:55:51.875 165 12064.85 -65.72 55058.32 88888.00 2007-06-14 10:55:52.000 165 12064.90 -65.83 55058.32 88888.00 2007-06-14 10:55:52.125 165 12064.80 -65.95 55058.32 88888.00 2007-06-14 10:55:52.250 165 12064.67 -65.95 55058.38 88888.00 2007-06-14 10:55:52.375 165 12064.73 -65.92 55058.38 88888.00 2007-06-14 10:55:52.500 165 12064.80 -66.00 55058.40 88888.00 2007-06-14 10:55:52.625 165 12064.75 -66.08 55058.38 88888.00 2007-06-14 10:55:52.750 165 12064.67 -66.17 55058.40 88888.00 2007-06-14 10:55:52.875 165 12064.62 -66.25 55058.40 88888.00 2007-06-14 10:55:53.000 165 12064.58 -66.35 55058.43 88888.00 2007-06-14 10:55:53.125 165 12064.60 -66.45 55058.45 88888.00 2007-06-14 10:55:53.250 165 12064.62 -66.50 55058.45 88888.00 2007-06-14 10:55:53.375 165 12064.65 -66.47 55058.43 88888.00 2007-06-14 10:55:53.500 165 12064.65 -66.58 55058.45 88888.00 2007-06-14 10:55:53.625 165 12064.58 -66.70 55058.43 88888.00 2007-06-14 10:55:53.750 165 12064.45 -66.78 55058.47 88888.00 2007-06-14 10:55:53.875 165 12064.48 -66.83 55058.50 88888.00 2007-06-14 10:55:54.000 165 12064.48 -66.90 55058.47 88888.00 2007-06-14 10:55:54.125 165 12064.50 -66.97 55058.50 88888.00 2007-06-14 10:55:54.250 165 12064.48 -67.12 55058.50 88888.00 2007-06-14 10:55:54.375 165 12064.50 -67.15 55058.53 88888.00 2007-06-14 10:55:54.500 165 12064.55 -67.17 55058.53 88888.00 2007-06-14 10:55:54.625 165 12064.58 -67.25 55058.53 88888.00 2007-06-14 10:55:54.750 165 12064.52 -67.30 55058.50 88888.00 2007-06-14 10:55:54.875 165 12064.55 -67.28 55058.50 88888.00 2007-06-14 10:55:55.000 165 12064.58 -67.40 55058.50 88888.00 2007-06-14 10:55:55.125 165 12064.58 -67.47 55058.53 88888.00 2007-06-14 10:55:55.250 165 12064.65 -67.47 55058.47 88888.00 2007-06-14 10:55:55.375 165 12064.75 -67.47 55058.45 88888.00 2007-06-14 10:55:55.500 165 12064.80 -67.45 55058.45 88888.00 2007-06-14 10:55:55.625 165 12064.85 -67.50 55058.45 88888.00 2007-06-14 10:55:55.750 165 12064.88 -67.50 55058.47 88888.00 2007-06-14 10:55:55.875 165 12064.90 -67.45 55058.45 88888.00 2007-06-14 10:55:56.000 165 12064.83 -67.45 55058.45 88888.00 2007-06-14 10:55:56.125 165 12064.88 -67.42 55058.45 88888.00 2007-06-14 10:55:56.250 165 12064.95 -67.47 55058.43 88888.00 2007-06-14 10:55:56.375 165 12065.10 -67.38 55058.43 88888.00 2007-06-14 10:55:56.500 165 12065.23 -67.25 55058.43 88888.00 2007-06-14 10:55:56.625 165 12065.27 -67.22 55058.43 88888.00 2007-06-14 10:55:56.750 165 12065.30 -67.30 55058.40 88888.00 2007-06-14 10:55:56.875 165 12065.45 -67.25 55058.40 88888.00 2007-06-14 10:55:57.000 165 12065.50 -67.22 55058.38 88888.00 2007-06-14 10:55:57.125 165 12065.45 -67.17 55058.35 88888.00 2007-06-14 10:55:57.250 165 12065.33 -67.12 55058.35 88888.00 2007-06-14 10:55:57.375 165 12065.35 -67.08 55058.32 88888.00 2007-06-14 10:55:57.500 165 12065.48 -67.08 55058.35 88888.00 2007-06-14 10:55:57.625 165 12065.52 -66.97 55058.38 88888.00 2007-06-14 10:55:57.750 165 12065.50 -66.92 55058.40 88888.00 2007-06-14 10:55:57.875 165 12065.55 -66.90 55058.40 88888.00 2007-06-14 10:55:58.000 165 12065.67 -66.80 55058.38 88888.00 2007-06-14 10:55:58.125 165 12065.73 -66.78 55058.38 88888.00 2007-06-14 10:55:58.250 165 12065.67 -66.72 55058.35 88888.00 2007-06-14 10:55:58.375 165 12065.67 -66.67 55058.35 88888.00 2007-06-14 10:55:58.500 165 12065.70 -66.60 55058.35 88888.00 2007-06-14 10:55:58.625 165 12065.73 -66.53 55058.32 88888.00 2007-06-14 10:55:58.750 165 12065.77 -66.38 55058.35 88888.00 2007-06-14 10:55:58.875 165 12065.80 -66.30 55058.38 88888.00 2007-06-14 10:55:59.000 165 12065.80 -66.20 55058.32 88888.00 2007-06-14 10:55:59.125 165 12065.80 -66.12 55058.28 88888.00 2007-06-14 10:55:59.250 165 12065.95 -66.00 55058.28 88888.00 2007-06-14 10:55:59.375 165 12066.17 -65.88 55058.25 88888.00 2007-06-14 10:55:59.500 165 12066.27 -65.78 55058.28 88888.00 2007-06-14 10:55:59.625 165 12066.30 -65.67 55058.20 88888.00 2007-06-14 10:55:59.750 165 12066.38 -65.50 55058.18 88888.00 2007-06-14 10:55:59.875 165 12066.45 -65.40 55058.20 88888.00 2007-06-14 10:56:00.000 165 12066.52 -65.28 55058.20 88888.00 2007-06-14 10:56:00.125 165 12066.60 -65.10 55058.20 88888.00 2007-06-14 10:56:00.250 165 12066.73 -64.95 55058.15 88888.00 2007-06-14 10:56:00.375 165 12066.83 -64.83 55058.12 88888.00 2007-06-14 10:56:00.500 165 12066.95 -64.67 55058.07 88888.00 2007-06-14 10:56:00.625 165 12067.10 -64.58 55058.03 88888.00 2007-06-14 10:56:00.750 165 12067.27 -64.42 55058.00 88888.00 2007-06-14 10:56:00.875 165 12067.45 -64.20 55057.97 88888.00 2007-06-14 10:56:01.000 165 12067.55 -64.05 55057.93 88888.00 2007-06-14 10:56:01.125 165 12067.70 -63.88 55057.93 88888.00 2007-06-14 10:56:01.250 165 12067.88 -63.65 55057.90 88888.00 2007-06-14 10:56:01.375 165 12068.05 -63.48 55057.90 88888.00 2007-06-14 10:56:01.500 165 12068.15 -63.35 55057.85 88888.00 2007-06-14 10:56:01.625 165 12068.30 -63.17 55057.82 88888.00 2007-06-14 10:56:01.750 165 12068.48 -63.02 55057.78 88888.00 2007-06-14 10:56:01.875 165 12068.62 -62.88 55057.72 88888.00 2007-06-14 10:56:02.000 165 12068.77 -62.73 55057.68 88888.00 2007-06-14 10:56:02.125 165 12068.98 -62.50 55057.65 88888.00 2007-06-14 10:56:02.250 165 12069.12 -62.25 55057.62 88888.00 2007-06-14 10:56:02.375 165 12069.23 -62.10 55057.57 88888.00 2007-06-14 10:56:02.500 165 12069.38 -61.85 55057.53 88888.00 2007-06-14 10:56:02.625 165 12069.52 -61.70 55057.50 88888.00 2007-06-14 10:56:02.750 165 12069.73 -61.60 55057.45 88888.00 2007-06-14 10:56:02.875 165 12069.88 -61.50 55057.40 88888.00 2007-06-14 10:56:03.000 165 12070.02 -61.30 55057.43 88888.00 2007-06-14 10:56:03.125 165 12070.08 -61.15 55057.40 88888.00 2007-06-14 10:56:03.250 165 12070.12 -60.95 55057.38 88888.00 2007-06-14 10:56:03.375 165 12070.17 -60.85 55057.30 88888.00 2007-06-14 10:56:03.500 165 12070.33 -60.73 55057.25 88888.00 2007-06-14 10:56:03.625 165 12070.50 -60.52 55057.28 88888.00 2007-06-14 10:56:03.750 165 12070.52 -60.45 55057.25 88888.00 2007-06-14 10:56:03.875 165 12070.55 -60.40 55057.20 88888.00 2007-06-14 10:56:04.000 165 12070.62 -60.25 55057.18 88888.00 2007-06-14 10:56:04.125 165 12070.73 -60.08 55057.20 88888.00 2007-06-14 10:56:04.250 165 12070.83 -60.02 55057.18 88888.00 2007-06-14 10:56:04.375 165 12070.90 -59.92 55057.15 88888.00 2007-06-14 10:56:04.500 165 12070.90 -59.83 55057.12 88888.00 2007-06-14 10:56:04.625 165 12070.90 -59.75 55057.12 88888.00 2007-06-14 10:56:04.750 165 12070.90 -59.65 55057.10 88888.00 2007-06-14 10:56:04.875 165 12070.90 -59.52 55057.10 88888.00 2007-06-14 10:56:05.000 165 12070.88 -59.45 55057.05 88888.00 2007-06-14 10:56:05.125 165 12070.90 -59.38 55057.05 88888.00 2007-06-14 10:56:05.250 165 12071.00 -59.25 55057.05 88888.00 2007-06-14 10:56:05.375 165 12071.10 -59.15 55057.07 88888.00 2007-06-14 10:56:05.500 165 12071.17 -59.10 55057.05 88888.00 2007-06-14 10:56:05.625 165 12071.25 -59.08 55057.03 88888.00 2007-06-14 10:56:05.750 165 12071.33 -59.00 55057.03 88888.00 2007-06-14 10:56:05.875 165 12071.30 -58.95 55057.00 88888.00 2007-06-14 10:56:06.000 165 12071.33 -58.83 55057.00 88888.00 2007-06-14 10:56:06.125 165 12071.52 -58.65 55057.00 88888.00 2007-06-14 10:56:06.250 165 12071.62 -58.60 55056.95 88888.00 2007-06-14 10:56:06.375 165 12071.65 -58.55 55056.93 88888.00 2007-06-14 10:56:06.500 165 12071.77 -58.48 55056.90 88888.00 2007-06-14 10:56:06.625 165 12071.92 -58.40 55056.88 88888.00 2007-06-14 10:56:06.750 165 12072.10 -58.30 55056.88 88888.00 2007-06-14 10:56:06.875 165 12072.15 -58.17 55056.88 88888.00 2007-06-14 10:56:07.000 165 12072.23 -58.05 55056.85 88888.00 2007-06-14 10:56:07.125 165 12072.38 -57.90 55056.85 88888.00 2007-06-14 10:56:07.250 165 12072.55 -57.83 55056.82 88888.00 2007-06-14 10:56:07.375 165 12072.70 -57.73 55056.80 88888.00 2007-06-14 10:56:07.500 165 12072.73 -57.65 55056.78 88888.00 2007-06-14 10:56:07.625 165 12072.73 -57.55 55056.75 88888.00 2007-06-14 10:56:07.750 165 12072.77 -57.48 55056.72 88888.00 2007-06-14 10:56:07.875 165 12072.85 -57.33 55056.72 88888.00 2007-06-14 10:56:08.000 165 12072.98 -57.30 55056.68 88888.00 2007-06-14 10:56:08.125 165 12073.10 -57.20 55056.70 88888.00 2007-06-14 10:56:08.250 165 12073.17 -57.08 55056.75 88888.00 2007-06-14 10:56:08.375 165 12073.38 -56.90 55056.72 88888.00 2007-06-14 10:56:08.500 165 12073.45 -56.80 55056.70 88888.00 2007-06-14 10:56:08.625 165 12073.55 -56.77 55056.65 88888.00 2007-06-14 10:56:08.750 165 12073.65 -56.70 55056.62 88888.00 2007-06-14 10:56:08.875 165 12073.70 -56.60 55056.62 88888.00 2007-06-14 10:56:09.000 165 12073.75 -56.52 55056.60 88888.00 2007-06-14 10:56:09.125 165 12073.80 -56.55 55056.60 88888.00 2007-06-14 10:56:09.250 165 12073.83 -56.45 55056.60 88888.00 2007-06-14 10:56:09.375 165 12073.85 -56.42 55056.62 88888.00 2007-06-14 10:56:09.500 165 12073.92 -56.40 55056.68 88888.00 2007-06-14 10:56:09.625 165 12073.92 -56.33 55056.65 88888.00 2007-06-14 10:56:09.750 165 12073.90 -56.30 55056.65 88888.00 2007-06-14 10:56:09.875 165 12073.88 -56.27 55056.62 88888.00 2007-06-14 10:56:10.000 165 12073.90 -56.27 55056.62 88888.00 2007-06-14 10:56:10.125 165 12073.88 -56.27 55056.65 88888.00 2007-06-14 10:56:10.250 165 12073.85 -56.27 55056.68 88888.00 2007-06-14 10:56:10.375 165 12073.95 -56.25 55056.70 88888.00 2007-06-14 10:56:10.500 165 12074.00 -56.27 55056.70 88888.00 2007-06-14 10:56:10.625 165 12074.02 -56.25 55056.70 88888.00 2007-06-14 10:56:10.750 165 12074.10 -56.20 55056.70 88888.00 2007-06-14 10:56:10.875 165 12074.20 -56.20 55056.70 88888.00 2007-06-14 10:56:11.000 165 12074.23 -56.25 55056.70 88888.00 2007-06-14 10:56:11.125 165 12074.25 -56.27 55056.70 88888.00 2007-06-14 10:56:11.250 165 12074.20 -56.30 55056.70 88888.00 2007-06-14 10:56:11.375 165 12074.27 -56.23 55056.72 88888.00 2007-06-14 10:56:11.500 165 12074.38 -56.25 55056.72 88888.00 2007-06-14 10:56:11.625 165 12074.48 -56.25 55056.68 88888.00 2007-06-14 10:56:11.750 165 12074.50 -56.23 55056.68 88888.00 2007-06-14 10:56:11.875 165 12074.60 -56.33 55056.68 88888.00 2007-06-14 10:56:12.000 165 12074.70 -56.33 55056.68 88888.00 2007-06-14 10:56:12.125 165 12074.83 -56.27 55056.70 88888.00 2007-06-14 10:56:12.250 165 12074.92 -56.27 55056.70 88888.00 2007-06-14 10:56:12.375 165 12075.05 -56.33 55056.68 88888.00 2007-06-14 10:56:12.500 165 12075.20 -56.38 55056.68 88888.00 2007-06-14 10:56:12.625 165 12075.35 -56.35 55056.68 88888.00 2007-06-14 10:56:12.750 165 12075.48 -56.33 55056.62 88888.00 2007-06-14 10:56:12.875 165 12075.67 -56.30 55056.65 88888.00 2007-06-14 10:56:13.000 165 12075.83 -56.33 55056.62 88888.00 2007-06-14 10:56:13.125 165 12075.92 -56.30 55056.62 88888.00 2007-06-14 10:56:13.250 165 12076.05 -56.27 55056.65 88888.00 2007-06-14 10:56:13.375 165 12076.20 -56.23 55056.62 88888.00 2007-06-14 10:56:13.500 165 12076.42 -56.23 55056.62 88888.00 2007-06-14 10:56:13.625 165 12076.65 -56.25 55056.57 88888.00 2007-06-14 10:56:13.750 165 12076.85 -56.17 55056.55 88888.00 2007-06-14 10:56:13.875 165 12077.08 -56.02 55056.55 88888.00 2007-06-14 10:56:14.000 165 12077.27 -55.92 55056.57 88888.00 2007-06-14 10:56:14.125 165 12077.40 -55.92 55056.53 88888.00 2007-06-14 10:56:14.250 165 12077.58 -55.92 55056.47 88888.00 2007-06-14 10:56:14.375 165 12077.83 -55.77 55056.50 88888.00 2007-06-14 10:56:14.500 165 12078.08 -55.65 55056.47 88888.00 2007-06-14 10:56:14.625 165 12078.33 -55.58 55056.40 88888.00 2007-06-14 10:56:14.750 165 12078.55 -55.55 55056.35 88888.00 2007-06-14 10:56:14.875 165 12078.83 -55.45 55056.38 88888.00 2007-06-14 10:56:15.000 165 12079.10 -55.30 55056.38 88888.00 2007-06-14 10:56:15.125 165 12079.35 -55.17 55056.38 88888.00 2007-06-14 10:56:15.250 165 12079.52 -55.12 55056.32 88888.00 2007-06-14 10:56:15.375 165 12079.62 -55.05 55056.25 88888.00 2007-06-14 10:56:15.500 165 12079.88 -54.98 55056.25 88888.00 2007-06-14 10:56:15.625 165 12080.10 -54.85 55056.25 88888.00 2007-06-14 10:56:15.750 165 12080.33 -54.73 55056.22 88888.00 2007-06-14 10:56:15.875 165 12080.48 -54.60 55056.20 88888.00 2007-06-14 10:56:16.000 165 12080.77 -54.40 55056.15 88888.00 2007-06-14 10:56:16.125 165 12081.02 -54.27 55056.15 88888.00 2007-06-14 10:56:16.250 165 12081.38 -54.12 55056.15 88888.00 2007-06-14 10:56:16.375 165 12081.65 -54.08 55056.12 88888.00 2007-06-14 10:56:16.500 165 12081.88 -53.98 55056.07 88888.00 2007-06-14 10:56:16.625 165 12082.12 -53.80 55056.03 88888.00 2007-06-14 10:56:16.750 165 12082.38 -53.70 55056.00 88888.00 2007-06-14 10:56:16.875 165 12082.62 -53.60 55056.03 88888.00 2007-06-14 10:56:17.000 165 12082.90 -53.42 55056.00 88888.00 2007-06-14 10:56:17.125 165 12083.17 -53.35 55055.97 88888.00 2007-06-14 10:56:17.250 165 12083.40 -53.23 55055.93 88888.00 2007-06-14 10:56:17.375 165 12083.70 -53.08 55055.90 88888.00 2007-06-14 10:56:17.500 165 12083.95 -52.98 55055.82 88888.00 2007-06-14 10:56:17.625 165 12084.25 -52.85 55055.82 88888.00 2007-06-14 10:56:17.750 165 12084.52 -52.70 55055.85 88888.00 2007-06-14 10:56:17.875 165 12084.67 -52.60 55055.80 88888.00 2007-06-14 10:56:18.000 165 12084.92 -52.55 55055.70 88888.00 2007-06-14 10:56:18.125 165 12085.17 -52.40 55055.70 88888.00 2007-06-14 10:56:18.250 165 12085.38 -52.30 55055.72 88888.00 2007-06-14 10:56:18.375 165 12085.62 -52.23 55055.68 88888.00 2007-06-14 10:56:18.500 165 12085.88 -52.10 55055.65 88888.00 2007-06-14 10:56:18.625 165 12086.12 -51.98 55055.65 88888.00 2007-06-14 10:56:18.750 165 12086.35 -51.92 55055.57 88888.00 2007-06-14 10:56:18.875 165 12086.55 -51.80 55055.55 88888.00 2007-06-14 10:56:19.000 165 12086.77 -51.65 55055.57 88888.00 2007-06-14 10:56:19.125 165 12087.00 -51.52 55055.55 88888.00 2007-06-14 10:56:19.250 165 12087.17 -51.52 55055.50 88888.00 2007-06-14 10:56:19.375 165 12087.35 -51.42 55055.45 88888.00 2007-06-14 10:56:19.500 165 12087.65 -51.25 55055.45 88888.00 2007-06-14 10:56:19.625 165 12087.95 -51.15 55055.45 88888.00 2007-06-14 10:56:19.750 165 12088.12 -51.05 55055.47 88888.00 2007-06-14 10:56:19.875 165 12088.30 -50.98 55055.47 88888.00 2007-06-14 10:56:20.000 165 12088.38 -50.92 55055.45 88888.00 2007-06-14 10:56:20.125 165 12088.48 -50.90 55055.43 88888.00 2007-06-14 10:56:20.250 165 12088.67 -50.83 55055.43 88888.00 2007-06-14 10:56:20.375 165 12088.85 -50.77 55055.40 88888.00 2007-06-14 10:56:20.500 165 12089.00 -50.73 55055.38 88888.00 2007-06-14 10:56:20.625 165 12089.20 -50.62 55055.35 88888.00 2007-06-14 10:56:20.750 165 12089.35 -50.60 55055.32 88888.00 2007-06-14 10:56:20.875 165 12089.48 -50.62 55055.30 88888.00 2007-06-14 10:56:21.000 165 12089.67 -50.58 55055.28 88888.00 2007-06-14 10:56:21.125 165 12089.85 -50.50 55055.28 88888.00 2007-06-14 10:56:21.250 165 12090.05 -50.48 55055.30 88888.00 2007-06-14 10:56:21.375 165 12090.20 -50.45 55055.30 88888.00 2007-06-14 10:56:21.500 165 12090.38 -50.38 55055.28 88888.00 2007-06-14 10:56:21.625 165 12090.58 -50.35 55055.25 88888.00 2007-06-14 10:56:21.750 165 12090.83 -50.33 55055.25 88888.00 2007-06-14 10:56:21.875 165 12090.95 -50.33 55055.22 88888.00 2007-06-14 10:56:22.000 165 12091.08 -50.30 55055.20 88888.00 2007-06-14 10:56:22.125 165 12091.25 -50.27 55055.22 88888.00 2007-06-14 10:56:22.250 165 12091.45 -50.30 55055.22 88888.00 2007-06-14 10:56:22.375 165 12091.73 -50.33 55055.20 88888.00 2007-06-14 10:56:22.500 165 12091.88 -50.33 55055.20 88888.00 2007-06-14 10:56:22.625 165 12092.02 -50.33 55055.22 88888.00 2007-06-14 10:56:22.750 165 12092.27 -50.33 55055.25 88888.00 2007-06-14 10:56:22.875 165 12092.40 -50.35 55055.25 88888.00 2007-06-14 10:56:23.000 165 12092.42 -50.38 55055.20 88888.00 2007-06-14 10:56:23.125 165 12092.48 -50.45 55055.18 88888.00 2007-06-14 10:56:23.250 165 12092.55 -50.52 55055.20 88888.00 2007-06-14 10:56:23.375 165 12092.73 -50.52 55055.20 88888.00 2007-06-14 10:56:23.500 165 12092.85 -50.60 55055.20 88888.00 2007-06-14 10:56:23.625 165 12092.92 -50.60 55055.25 88888.00 2007-06-14 10:56:23.750 165 12093.05 -50.62 55055.25 88888.00 2007-06-14 10:56:23.875 165 12093.20 -50.73 55055.22 88888.00 2007-06-14 10:56:24.000 165 12093.30 -50.80 55055.22 88888.00 2007-06-14 10:56:24.125 165 12093.40 -50.85 55055.28 88888.00 2007-06-14 10:56:24.250 165 12093.48 -50.88 55055.28 88888.00 2007-06-14 10:56:24.375 165 12093.55 -50.88 55055.32 88888.00 2007-06-14 10:56:24.500 165 12093.60 -50.92 55055.32 88888.00 2007-06-14 10:56:24.625 165 12093.67 -50.92 55055.38 88888.00 2007-06-14 10:56:24.750 165 12093.83 -50.98 55055.35 88888.00 2007-06-14 10:56:24.875 165 12093.92 -51.08 55055.32 88888.00 2007-06-14 10:56:25.000 165 12094.08 -51.10 55055.30 88888.00 2007-06-14 10:56:25.125 165 12094.20 -51.12 55055.32 88888.00 2007-06-14 10:56:25.250 165 12094.27 -51.23 55055.32 88888.00 2007-06-14 10:56:25.375 165 12094.33 -51.23 55055.35 88888.00 2007-06-14 10:56:25.500 165 12094.38 -51.23 55055.35 88888.00 2007-06-14 10:56:25.625 165 12094.48 -51.25 55055.35 88888.00 2007-06-14 10:56:25.750 165 12094.65 -51.23 55055.43 88888.00 2007-06-14 10:56:25.875 165 12094.77 -51.23 55055.43 88888.00 2007-06-14 10:56:26.000 165 12094.73 -51.25 55055.43 88888.00 2007-06-14 10:56:26.125 165 12094.75 -51.27 55055.45 88888.00 2007-06-14 10:56:26.250 165 12094.95 -51.30 55055.53 88888.00 2007-06-14 10:56:26.375 165 12095.08 -51.35 55055.50 88888.00 2007-06-14 10:56:26.500 165 12095.10 -51.33 55055.50 88888.00 2007-06-14 10:56:26.625 165 12095.10 -51.40 55055.53 88888.00 2007-06-14 10:56:26.750 165 12095.15 -51.40 55055.55 88888.00 2007-06-14 10:56:26.875 165 12095.27 -51.27 55055.62 88888.00 2007-06-14 10:56:27.000 165 12095.40 -51.30 55055.62 88888.00 2007-06-14 10:56:27.125 165 12095.45 -51.42 55055.60 88888.00 2007-06-14 10:56:27.250 165 12095.45 -51.48 55055.62 88888.00 2007-06-14 10:56:27.375 165 12095.45 -51.45 55055.65 88888.00 2007-06-14 10:56:27.500 165 12095.48 -51.45 55055.68 88888.00 2007-06-14 10:56:27.625 165 12095.58 -51.45 55055.70 88888.00 2007-06-14 10:56:27.750 165 12095.65 -51.48 55055.72 88888.00 2007-06-14 10:56:27.875 165 12095.73 -51.50 55055.72 88888.00 2007-06-14 10:56:28.000 165 12095.70 -51.55 55055.75 88888.00 2007-06-14 10:56:28.125 165 12095.70 -51.58 55055.82 88888.00 2007-06-14 10:56:28.250 165 12095.73 -51.58 55055.88 88888.00 2007-06-14 10:56:28.375 165 12095.85 -51.58 55055.90 88888.00 2007-06-14 10:56:28.500 165 12095.90 -51.58 55055.95 88888.00 2007-06-14 10:56:28.625 165 12095.88 -51.58 55055.97 88888.00 2007-06-14 10:56:28.750 165 12095.80 -51.67 55056.00 88888.00 2007-06-14 10:56:28.875 165 12095.83 -51.73 55056.00 88888.00 2007-06-14 10:56:29.000 165 12095.88 -51.73 55056.03 88888.00 2007-06-14 10:56:29.125 165 12095.92 -51.73 55056.05 88888.00 2007-06-14 10:56:29.250 165 12095.85 -51.90 55056.10 88888.00 2007-06-14 10:56:29.375 165 12095.92 -51.90 55056.15 88888.00 2007-06-14 10:56:29.500 165 12096.08 -51.83 55056.20 88888.00 2007-06-14 10:56:29.625 165 12096.12 -51.90 55056.20 88888.00 2007-06-14 10:56:29.750 165 12096.12 -51.92 55056.25 88888.00 2007-06-14 10:56:29.875 165 12096.23 -51.98 55056.30 88888.00 2007-06-14 10:56:30.000 165 12096.25 -52.02 55056.32 88888.00 2007-06-14 10:56:30.125 165 12096.30 -52.02 55056.40 88888.00 2007-06-14 10:56:30.250 165 12096.35 -52.15 55056.45 88888.00 2007-06-14 10:56:30.375 165 12096.40 -52.20 55056.47 88888.00 2007-06-14 10:56:30.500 165 12096.35 -52.27 55056.50 88888.00 2007-06-14 10:56:30.625 165 12096.35 -52.33 55056.55 88888.00 2007-06-14 10:56:30.750 165 12096.35 -52.45 55056.60 88888.00 2007-06-14 10:56:30.875 165 12096.30 -52.52 55056.62 88888.00 2007-06-14 10:56:31.000 165 12096.35 -52.52 55056.65 88888.00 2007-06-14 10:56:31.125 165 12096.38 -52.60 55056.70 88888.00 2007-06-14 10:56:31.250 165 12096.35 -52.67 55056.72 88888.00 2007-06-14 10:56:31.375 165 12096.33 -52.73 55056.75 88888.00 2007-06-14 10:56:31.500 165 12096.40 -52.80 55056.80 88888.00 2007-06-14 10:56:31.625 165 12096.50 -52.85 55056.82 88888.00 2007-06-14 10:56:31.750 165 12096.62 -52.90 55056.90 88888.00 2007-06-14 10:56:31.875 165 12096.65 -53.00 55056.95 88888.00 2007-06-14 10:56:32.000 165 12096.62 -53.12 55056.95 88888.00 2007-06-14 10:56:32.125 165 12096.65 -53.17 55057.00 88888.00 2007-06-14 10:56:32.250 165 12096.70 -53.25 55057.07 88888.00 2007-06-14 10:56:32.375 165 12096.73 -53.33 55057.12 88888.00 2007-06-14 10:56:32.500 165 12096.80 -53.33 55057.15 88888.00 2007-06-14 10:56:32.625 165 12096.90 -53.35 55057.20 88888.00 2007-06-14 10:56:32.750 165 12096.92 -53.48 55057.22 88888.00 2007-06-14 10:56:32.875 165 12096.95 -53.55 55057.28 88888.00 2007-06-14 10:56:33.000 165 12097.05 -53.60 55057.30 88888.00 2007-06-14 10:56:33.125 165 12097.12 -53.65 55057.38 88888.00 2007-06-14 10:56:33.250 165 12097.20 -53.75 55057.40 88888.00 2007-06-14 10:56:33.375 165 12097.27 -53.77 55057.40 88888.00 2007-06-14 10:56:33.500 165 12097.35 -53.80 55057.45 88888.00 2007-06-14 10:56:33.625 165 12097.38 -53.80 55057.45 88888.00 2007-06-14 10:56:33.750 165 12097.45 -53.83 55057.53 88888.00 2007-06-14 10:56:33.875 165 12097.58 -53.88 55057.55 88888.00 2007-06-14 10:56:34.000 165 12097.67 -53.92 55057.53 88888.00 2007-06-14 10:56:34.125 165 12097.77 -53.92 55057.62 88888.00 2007-06-14 10:56:34.250 165 12097.80 -53.92 55057.65 88888.00 2007-06-14 10:56:34.375 165 12097.90 -53.95 55057.68 88888.00 2007-06-14 10:56:34.500 165 12098.10 -53.92 55057.70 88888.00 2007-06-14 10:56:34.625 165 12098.12 -53.98 55057.72 88888.00 2007-06-14 10:56:34.750 165 12098.15 -53.95 55057.72 88888.00 2007-06-14 10:56:34.875 165 12098.23 -53.90 55057.75 88888.00 2007-06-14 10:56:35.000 165 12098.35 -53.90 55057.78 88888.00 2007-06-14 10:56:35.125 165 12098.45 -53.85 55057.85 88888.00 2007-06-14 10:56:35.250 165 12098.58 -53.80 55057.88 88888.00 2007-06-14 10:56:35.375 165 12098.70 -53.77 55057.90 88888.00 2007-06-14 10:56:35.500 165 12098.80 -53.73 55057.90 88888.00 2007-06-14 10:56:35.625 165 12098.98 -53.70 55057.93 88888.00 2007-06-14 10:56:35.750 165 12099.05 -53.65 55057.95 88888.00 2007-06-14 10:56:35.875 165 12099.20 -53.55 55057.97 88888.00 2007-06-14 10:56:36.000 165 12099.30 -53.48 55057.97 88888.00 2007-06-14 10:56:36.125 165 12099.33 -53.45 55058.00 88888.00 2007-06-14 10:56:36.250 165 12099.42 -53.42 55058.05 88888.00 2007-06-14 10:56:36.375 165 12099.58 -53.33 55058.07 88888.00 2007-06-14 10:56:36.500 165 12099.73 -53.25 55058.12 88888.00 2007-06-14 10:56:36.625 165 12099.83 -53.23 55058.15 88888.00 2007-06-14 10:56:36.750 165 12099.90 -53.30 55058.15 88888.00 2007-06-14 10:56:36.875 165 12100.00 -53.17 55058.15 88888.00 2007-06-14 10:56:37.000 165 12100.08 -52.98 55058.20 88888.00 2007-06-14 10:56:37.125 165 12100.12 -52.90 55058.25 88888.00 2007-06-14 10:56:37.250 165 12100.15 -52.90 55058.28 88888.00 2007-06-14 10:56:37.375 165 12100.25 -52.88 55058.30 88888.00 2007-06-14 10:56:37.500 165 12100.33 -52.88 55058.32 88888.00 2007-06-14 10:56:37.625 165 12100.42 -52.85 55058.35 88888.00 2007-06-14 10:56:37.750 165 12100.50 -52.80 55058.38 88888.00 2007-06-14 10:56:37.875 165 12100.52 -52.75 55058.43 88888.00 2007-06-14 10:56:38.000 165 12100.52 -52.73 55058.40 88888.00 2007-06-14 10:56:38.125 165 12100.50 -52.70 55058.43 88888.00 2007-06-14 10:56:38.250 165 12100.45 -52.70 55058.50 88888.00 2007-06-14 10:56:38.375 165 12100.45 -52.70 55058.50 88888.00 2007-06-14 10:56:38.500 165 12100.48 -52.67 55058.53 88888.00 2007-06-14 10:56:38.625 165 12100.45 -52.65 55058.55 88888.00 2007-06-14 10:56:38.750 165 12100.48 -52.60 55058.62 88888.00 2007-06-14 10:56:38.875 165 12100.45 -52.55 55058.65 88888.00 2007-06-14 10:56:39.000 165 12100.45 -52.50 55058.70 88888.00 2007-06-14 10:56:39.125 165 12100.40 -52.42 55058.80 88888.00 2007-06-14 10:56:39.250 165 12100.27 -52.48 55058.82 88888.00 2007-06-14 10:56:39.375 165 12100.20 -52.48 55058.85 88888.00 2007-06-14 10:56:39.500 165 12100.25 -52.45 55058.88 88888.00 2007-06-14 10:56:39.625 165 12100.30 -52.33 55058.93 88888.00 2007-06-14 10:56:39.750 165 12100.27 -52.33 55058.97 88888.00 2007-06-14 10:56:39.875 165 12100.17 -52.30 55059.00 88888.00 2007-06-14 10:56:40.000 165 12100.17 -52.25 55059.07 88888.00 2007-06-14 10:56:40.125 165 12100.23 -52.20 55059.12 88888.00 2007-06-14 10:56:40.250 165 12100.25 -52.17 55059.18 88888.00 2007-06-14 10:56:40.375 165 12100.23 -52.10 55059.20 88888.00 2007-06-14 10:56:40.500 165 12100.10 -52.10 55059.22 88888.00 2007-06-14 10:56:40.625 165 12100.10 -52.08 55059.25 88888.00 2007-06-14 10:56:40.750 165 12100.10 -52.02 55059.28 88888.00 2007-06-14 10:56:40.875 165 12100.08 -51.98 55059.30 88888.00 2007-06-14 10:56:41.000 165 12100.02 -51.90 55059.35 88888.00 2007-06-14 10:56:41.125 165 12099.98 -51.80 55059.43 88888.00 2007-06-14 10:56:41.250 165 12099.90 -51.83 55059.50 88888.00 2007-06-14 10:56:41.375 165 12099.88 -51.88 55059.53 88888.00 2007-06-14 10:56:41.500 165 12099.83 -51.83 55059.55 88888.00 2007-06-14 10:56:41.625 165 12099.85 -51.77 55059.62 88888.00 2007-06-14 10:56:41.750 165 12099.85 -51.77 55059.62 88888.00 2007-06-14 10:56:41.875 165 12099.83 -51.80 55059.65 88888.00 2007-06-14 10:56:42.000 165 12099.88 -51.75 55059.70 88888.00 2007-06-14 10:56:42.125 165 12099.85 -51.73 55059.78 88888.00 2007-06-14 10:56:42.250 165 12099.83 -51.73 55059.80 88888.00 2007-06-14 10:56:42.375 165 12099.88 -51.70 55059.85 88888.00 2007-06-14 10:56:42.500 165 12099.88 -51.67 55059.88 88888.00 2007-06-14 10:56:42.625 165 12099.95 -51.62 55059.88 88888.00 2007-06-14 10:56:42.750 165 12100.02 -51.52 55059.90 88888.00 2007-06-14 10:56:42.875 165 12100.08 -51.48 55059.93 88888.00 2007-06-14 10:56:43.000 165 12100.10 -51.42 55059.95 88888.00 2007-06-14 10:56:43.125 165 12100.12 -51.40 55059.97 88888.00 2007-06-14 10:56:43.250 165 12100.23 -51.33 55060.03 88888.00 2007-06-14 10:56:43.375 165 12100.27 -51.27 55060.03 88888.00 2007-06-14 10:56:43.500 165 12100.33 -51.25 55060.05 88888.00 2007-06-14 10:56:43.625 165 12100.48 -51.10 55060.07 88888.00 2007-06-14 10:56:43.750 165 12100.58 -51.05 55060.07 88888.00 2007-06-14 10:56:43.875 165 12100.60 -51.00 55060.07 88888.00 2007-06-14 10:56:44.000 165 12100.65 -50.92 55060.10 88888.00 2007-06-14 10:56:44.125 165 12100.83 -50.85 55060.10 88888.00 2007-06-14 10:56:44.250 165 12100.98 -50.75 55060.12 88888.00 2007-06-14 10:56:44.375 165 12101.12 -50.62 55060.15 88888.00 2007-06-14 10:56:44.500 165 12101.25 -50.52 55060.18 88888.00 2007-06-14 10:56:44.625 165 12101.38 -50.45 55060.18 88888.00 2007-06-14 10:56:44.750 165 12101.50 -50.33 55060.20 88888.00 2007-06-14 10:56:44.875 165 12101.58 -50.20 55060.18 88888.00 2007-06-14 10:56:45.000 165 12101.58 -50.10 55060.20 88888.00 2007-06-14 10:56:45.125 165 12101.70 -49.92 55060.25 88888.00 2007-06-14 10:56:45.250 165 12101.80 -49.75 55060.22 88888.00 2007-06-14 10:56:45.375 165 12101.92 -49.62 55060.22 88888.00 2007-06-14 10:56:45.500 165 12102.10 -49.50 55060.28 88888.00 2007-06-14 10:56:45.625 165 12102.12 -49.40 55060.28 88888.00 2007-06-14 10:56:45.750 165 12102.17 -49.35 55060.28 88888.00 2007-06-14 10:56:45.875 165 12102.27 -49.20 55060.30 88888.00 2007-06-14 10:56:46.000 165 12102.38 -49.05 55060.35 88888.00 2007-06-14 10:56:46.125 165 12102.42 -48.98 55060.40 88888.00 2007-06-14 10:56:46.250 165 12102.38 -48.85 55060.40 88888.00 2007-06-14 10:56:46.375 165 12102.40 -48.70 55060.43 88888.00 2007-06-14 10:56:46.500 165 12102.45 -48.60 55060.45 88888.00 2007-06-14 10:56:46.625 165 12102.45 -48.52 55060.45 88888.00 2007-06-14 10:56:46.750 165 12102.48 -48.45 55060.45 88888.00 2007-06-14 10:56:46.875 165 12102.45 -48.30 55060.47 88888.00 2007-06-14 10:56:47.000 165 12102.52 -48.05 55060.53 88888.00 2007-06-14 10:56:47.125 165 12102.58 -47.92 55060.57 88888.00 2007-06-14 10:56:47.250 165 12102.50 -47.88 55060.57 88888.00 2007-06-14 10:56:47.375 165 12102.52 -47.80 55060.60 88888.00 2007-06-14 10:56:47.500 165 12102.52 -47.75 55060.68 88888.00 2007-06-14 10:56:47.625 165 12102.48 -47.65 55060.68 88888.00 2007-06-14 10:56:47.750 165 12102.52 -47.58 55060.70 88888.00 2007-06-14 10:56:47.875 165 12102.48 -47.55 55060.70 88888.00 2007-06-14 10:56:48.000 165 12102.50 -47.55 55060.72 88888.00 2007-06-14 10:56:48.125 165 12102.52 -47.48 55060.78 88888.00 2007-06-14 10:56:48.250 165 12102.55 -47.33 55060.80 88888.00 2007-06-14 10:56:48.375 165 12102.67 -47.25 55060.82 88888.00 2007-06-14 10:56:48.500 165 12102.67 -47.17 55060.88 88888.00 2007-06-14 10:56:48.625 165 12102.67 -47.15 55060.93 88888.00 2007-06-14 10:56:48.750 165 12102.70 -47.08 55060.95 88888.00 2007-06-14 10:56:48.875 165 12102.75 -47.00 55060.93 88888.00 2007-06-14 10:56:49.000 165 12102.73 -47.00 55060.93 88888.00 2007-06-14 10:56:49.125 165 12102.75 -46.95 55060.97 88888.00 2007-06-14 10:56:49.250 165 12102.83 -46.77 55061.00 88888.00 2007-06-14 10:56:49.375 165 12102.85 -46.67 55061.03 88888.00 2007-06-14 10:56:49.500 165 12102.85 -46.60 55061.05 88888.00 2007-06-14 10:56:49.625 165 12102.88 -46.52 55061.07 88888.00 2007-06-14 10:56:49.750 165 12102.88 -46.48 55061.10 88888.00 2007-06-14 10:56:49.875 165 12102.98 -46.40 55061.18 88888.00 2007-06-14 10:56:50.000 165 12103.02 -46.30 55061.20 88888.00 2007-06-14 10:56:50.125 165 12102.95 -46.25 55061.20 88888.00 2007-06-14 10:56:50.250 165 12103.00 -46.23 55061.25 88888.00 2007-06-14 10:56:50.375 165 12103.08 -46.12 55061.28 88888.00 2007-06-14 10:56:50.500 165 12103.02 -46.08 55061.30 88888.00 2007-06-14 10:56:50.625 165 12102.95 -46.00 55061.35 88888.00 2007-06-14 10:56:50.750 165 12102.90 -45.95 55061.40 88888.00 2007-06-14 10:56:50.875 165 12102.83 -45.95 55061.43 88888.00 2007-06-14 10:56:51.000 165 12102.77 -45.92 55061.43 88888.00 2007-06-14 10:56:51.125 165 12102.70 -45.88 55061.50 88888.00 2007-06-14 10:56:51.250 165 12102.62 -45.88 55061.57 88888.00 2007-06-14 10:56:51.375 165 12102.60 -45.90 55061.57 88888.00 2007-06-14 10:56:51.500 165 12102.52 -45.90 55061.57 88888.00 2007-06-14 10:56:51.625 165 12102.52 -45.88 55061.62 88888.00 2007-06-14 10:56:51.750 165 12102.50 -45.90 55061.72 88888.00 2007-06-14 10:56:51.875 165 12102.42 -45.95 55061.72 88888.00 2007-06-14 10:56:52.000 165 12102.30 -46.00 55061.75 88888.00 2007-06-14 10:56:52.125 165 12102.15 -46.08 55061.85 88888.00 2007-06-14 10:56:52.250 165 12102.08 -46.15 55061.95 88888.00 2007-06-14 10:56:52.375 165 12102.10 -46.15 55061.95 88888.00 2007-06-14 10:56:52.500 165 12101.95 -46.25 55061.97 88888.00 2007-06-14 10:56:52.625 165 12101.80 -46.25 55062.00 88888.00 2007-06-14 10:56:52.750 165 12101.77 -46.33 55062.10 88888.00 2007-06-14 10:56:52.875 165 12101.70 -46.38 55062.10 88888.00 2007-06-14 10:56:53.000 165 12101.60 -46.42 55062.12 88888.00 2007-06-14 10:56:53.125 165 12101.62 -46.45 55062.20 88888.00 2007-06-14 10:56:53.250 165 12101.60 -46.55 55062.28 88888.00 2007-06-14 10:56:53.375 165 12101.60 -46.60 55062.28 88888.00 2007-06-14 10:56:53.500 165 12101.55 -46.62 55062.32 88888.00 2007-06-14 10:56:53.625 165 12101.48 -46.62 55062.38 88888.00 2007-06-14 10:56:53.750 165 12101.38 -46.65 55062.43 88888.00 2007-06-14 10:56:53.875 165 12101.35 -46.65 55062.50 88888.00 2007-06-14 10:56:54.000 165 12101.35 -46.75 55062.55 88888.00 2007-06-14 10:56:54.125 165 12101.33 -46.75 55062.60 88888.00 2007-06-14 10:56:54.250 165 12101.23 -46.80 55062.65 88888.00 2007-06-14 10:56:54.375 165 12101.23 -46.80 55062.65 88888.00 2007-06-14 10:56:54.500 165 12101.17 -46.85 55062.70 88888.00 2007-06-14 10:56:54.625 165 12101.15 -46.88 55062.72 88888.00 2007-06-14 10:56:54.750 165 12101.17 -46.95 55062.78 88888.00 2007-06-14 10:56:54.875 165 12101.10 -46.95 55062.85 88888.00 2007-06-14 10:56:55.000 165 12101.05 -47.00 55062.88 88888.00 2007-06-14 10:56:55.125 165 12100.98 -47.05 55062.95 88888.00 2007-06-14 10:56:55.250 165 12100.88 -47.12 55063.03 88888.00 2007-06-14 10:56:55.375 165 12100.80 -47.17 55063.03 88888.00 2007-06-14 10:56:55.500 165 12100.83 -47.20 55063.07 88888.00 2007-06-14 10:56:55.625 165 12100.85 -47.20 55063.15 88888.00 2007-06-14 10:56:55.750 165 12100.83 -47.25 55063.18 88888.00 2007-06-14 10:56:55.875 165 12100.75 -47.35 55063.22 88888.00 2007-06-14 10:56:56.000 165 12100.73 -47.40 55063.25 88888.00 2007-06-14 10:56:56.125 165 12100.60 -47.45 55063.30 88888.00 2007-06-14 10:56:56.250 165 12100.50 -47.62 55063.38 88888.00 2007-06-14 10:56:56.375 165 12100.48 -47.67 55063.40 88888.00 2007-06-14 10:56:56.500 165 12100.48 -47.67 55063.45 88888.00 2007-06-14 10:56:56.625 165 12100.50 -47.73 55063.50 88888.00 2007-06-14 10:56:56.750 165 12100.42 -47.83 55063.57 88888.00 2007-06-14 10:56:56.875 165 12100.38 -47.90 55063.62 88888.00 2007-06-14 10:56:57.000 165 12100.35 -47.92 55063.65 88888.00 2007-06-14 10:56:57.125 165 12100.33 -48.05 55063.65 88888.00 2007-06-14 10:56:57.250 165 12100.20 -48.27 55063.70 88888.00 2007-06-14 10:56:57.375 165 12100.17 -48.33 55063.72 88888.00 2007-06-14 10:56:57.500 165 12100.15 -48.38 55063.80 88888.00 2007-06-14 10:56:57.625 165 12100.08 -48.48 55063.88 88888.00 2007-06-14 10:56:57.750 165 12100.05 -48.55 55063.93 88888.00 2007-06-14 10:56:57.875 165 12099.98 -48.70 55063.95 88888.00 2007-06-14 10:56:58.000 165 12099.95 -48.80 55064.00 88888.00 2007-06-14 10:56:58.125 165 12099.92 -48.95 55064.07 88888.00 2007-06-14 10:56:58.250 165 12099.80 -49.10 55064.12 88888.00 2007-06-14 10:56:58.375 165 12099.77 -49.17 55064.15 88888.00 2007-06-14 10:56:58.500 165 12099.70 -49.30 55064.22 88888.00 2007-06-14 10:56:58.625 165 12099.62 -49.42 55064.25 88888.00 2007-06-14 10:56:58.750 165 12099.55 -49.55 55064.32 88888.00 2007-06-14 10:56:58.875 165 12099.42 -49.70 55064.38 88888.00 2007-06-14 10:56:59.000 165 12099.33 -49.85 55064.43 88888.00 2007-06-14 10:56:59.125 165 12099.27 -49.95 55064.47 88888.00 2007-06-14 10:56:59.250 165 12099.20 -50.15 55064.53 88888.00 2007-06-14 10:56:59.375 165 12099.17 -50.23 55064.57 88888.00 2007-06-14 10:56:59.500 165 12099.12 -50.35 55064.62 88888.00 2007-06-14 10:56:59.625 165 12099.02 -50.42 55064.70 88888.00 2007-06-14 10:56:59.750 165 12098.90 -50.58 55064.72 88888.00 2007-06-14 10:56:59.875 165 12098.80 -50.73 55064.72 88888.00 2007-06-14 10:57:00.000 165 12098.75 -50.85 55064.78 88888.00 2007-06-14 10:57:00.125 165 12098.70 -50.98 55064.85 88888.00 2007-06-14 10:57:00.250 165 12098.60 -51.20 55064.85 88888.00 2007-06-14 10:57:00.375 165 12098.65 -51.30 55064.93 88888.00 2007-06-14 10:57:00.500 165 12098.58 -51.42 55065.00 88888.00 2007-06-14 10:57:00.625 165 12098.52 -51.52 55065.05 88888.00 2007-06-14 10:57:00.750 165 12098.58 -51.65 55065.12 88888.00 2007-06-14 10:57:00.875 165 12098.50 -51.80 55065.15 88888.00 2007-06-14 10:57:01.000 165 12098.45 -51.90 55065.18 88888.00 2007-06-14 10:57:01.125 165 12098.45 -51.98 55065.20 88888.00 2007-06-14 10:57:01.250 165 12098.35 -52.08 55065.28 88888.00 2007-06-14 10:57:01.375 165 12098.33 -52.10 55065.32 88888.00 2007-06-14 10:57:01.500 165 12098.27 -52.17 55065.38 88888.00 2007-06-14 10:57:01.625 165 12098.27 -52.27 55065.40 88888.00 2007-06-14 10:57:01.750 165 12098.27 -52.38 55065.43 88888.00 2007-06-14 10:57:01.875 165 12098.23 -52.38 55065.47 88888.00 2007-06-14 10:57:02.000 165 12098.17 -52.45 55065.45 88888.00 2007-06-14 10:57:02.125 165 12098.20 -52.50 55065.53 88888.00 2007-06-14 10:57:02.250 165 12098.25 -52.48 55065.57 88888.00 2007-06-14 10:57:02.375 165 12098.20 -52.50 55065.57 88888.00 2007-06-14 10:57:02.500 165 12098.17 -52.58 55065.62 88888.00 2007-06-14 10:57:02.625 165 12098.25 -52.50 55065.70 88888.00 2007-06-14 10:57:02.750 165 12098.20 -52.50 55065.75 88888.00 2007-06-14 10:57:02.875 165 12098.20 -52.60 55065.72 88888.00 2007-06-14 10:57:03.000 165 12098.25 -52.65 55065.75 88888.00 2007-06-14 10:57:03.125 165 12098.30 -52.62 55065.80 88888.00 2007-06-14 10:57:03.250 165 12098.25 -52.65 55065.85 88888.00 2007-06-14 10:57:03.375 165 12098.23 -52.65 55065.88 88888.00 2007-06-14 10:57:03.500 165 12098.15 -52.65 55065.93 88888.00 2007-06-14 10:57:03.625 165 12098.08 -52.67 55065.93 88888.00 2007-06-14 10:57:03.750 165 12098.02 -52.67 55065.95 88888.00 2007-06-14 10:57:03.875 165 12097.98 -52.73 55066.00 88888.00 2007-06-14 10:57:04.000 165 12098.02 -52.80 55066.03 88888.00 2007-06-14 10:57:04.125 165 12098.08 -52.80 55066.07 88888.00 2007-06-14 10:57:04.250 165 12098.12 -52.83 55066.07 88888.00 2007-06-14 10:57:04.375 165 12098.15 -52.92 55066.10 88888.00 2007-06-14 10:57:04.500 165 12098.17 -53.00 55066.15 88888.00 2007-06-14 10:57:04.625 165 12098.17 -53.05 55066.18 88888.00 2007-06-14 10:57:04.750 165 12098.08 -53.00 55066.20 88888.00 2007-06-14 10:57:04.875 165 12098.12 -52.98 55066.22 88888.00 2007-06-14 10:57:05.000 165 12098.12 -52.98 55066.30 88888.00 2007-06-14 10:57:05.125 165 12098.15 -53.05 55066.35 88888.00 2007-06-14 10:57:05.250 165 12098.12 -53.02 55066.35 88888.00 2007-06-14 10:57:05.375 165 12098.08 -53.00 55066.38 88888.00 2007-06-14 10:57:05.500 165 12098.05 -52.95 55066.40 88888.00 2007-06-14 10:57:05.625 165 12098.10 -52.95 55066.43 88888.00 2007-06-14 10:57:05.750 165 12098.10 -52.92 55066.45 88888.00 2007-06-14 10:57:05.875 165 12098.08 -52.88 55066.50 88888.00 2007-06-14 10:57:06.000 165 12098.08 -52.85 55066.53 88888.00 2007-06-14 10:57:06.125 165 12098.02 -52.85 55066.53 88888.00 2007-06-14 10:57:06.250 165 12098.08 -52.85 55066.57 88888.00 2007-06-14 10:57:06.375 165 12098.20 -52.80 55066.60 88888.00 2007-06-14 10:57:06.500 165 12098.15 -52.77 55066.65 88888.00 2007-06-14 10:57:06.625 165 12098.08 -52.80 55066.62 88888.00 2007-06-14 10:57:06.750 165 12098.05 -52.80 55066.70 88888.00 2007-06-14 10:57:06.875 165 12097.95 -52.83 55066.72 88888.00 2007-06-14 10:57:07.000 165 12097.98 -52.77 55066.80 88888.00 2007-06-14 10:57:07.125 165 12098.00 -52.80 55066.85 88888.00 2007-06-14 10:57:07.250 165 12098.00 -52.85 55066.85 88888.00 2007-06-14 10:57:07.375 165 12097.95 -52.85 55066.85 88888.00 2007-06-14 10:57:07.500 165 12097.88 -52.83 55066.90 88888.00 2007-06-14 10:57:07.625 165 12097.85 -52.80 55066.95 88888.00 2007-06-14 10:57:07.750 165 12097.83 -52.80 55066.97 88888.00 2007-06-14 10:57:07.875 165 12097.77 -52.83 55067.03 88888.00 2007-06-14 10:57:08.000 165 12097.65 -52.92 55067.05 88888.00 2007-06-14 10:57:08.125 165 12097.50 -53.02 55067.07 88888.00 2007-06-14 10:57:08.250 165 12097.40 -53.02 55067.18 88888.00 2007-06-14 10:57:08.375 165 12097.40 -53.05 55067.20 88888.00 2007-06-14 10:57:08.500 165 12097.38 -53.08 55067.25 88888.00 2007-06-14 10:57:08.625 165 12097.33 -53.15 55067.28 88888.00 2007-06-14 10:57:08.750 165 12097.25 -53.20 55067.30 88888.00 2007-06-14 10:57:08.875 165 12097.12 -53.25 55067.32 88888.00 2007-06-14 10:57:09.000 165 12097.12 -53.35 55067.40 88888.00 2007-06-14 10:57:09.125 165 12097.08 -53.42 55067.45 88888.00 2007-06-14 10:57:09.250 165 12096.98 -53.48 55067.47 88888.00 2007-06-14 10:57:09.375 165 12096.95 -53.50 55067.47 88888.00 2007-06-14 10:57:09.500 165 12096.83 -53.65 55067.47 88888.00 2007-06-14 10:57:09.625 165 12096.77 -53.73 55067.53 88888.00 2007-06-14 10:57:09.750 165 12096.75 -53.75 55067.62 88888.00 2007-06-14 10:57:09.875 165 12096.58 -53.80 55067.62 88888.00 2007-06-14 10:57:10.000 165 12096.45 -53.92 55067.62 88888.00 2007-06-14 10:57:10.125 165 12096.40 -53.98 55067.65 88888.00 2007-06-14 10:57:10.250 165 12096.38 -54.08 55067.70 88888.00 2007-06-14 10:57:10.375 165 12096.40 -54.17 55067.78 88888.00 2007-06-14 10:57:10.500 165 12096.42 -54.27 55067.82 88888.00 2007-06-14 10:57:10.625 165 12096.38 -54.38 55067.85 88888.00 2007-06-14 10:57:10.750 165 12096.35 -54.42 55067.88 88888.00 2007-06-14 10:57:10.875 165 12096.27 -54.48 55067.93 88888.00 2007-06-14 10:57:11.000 165 12096.23 -54.58 55067.97 88888.00 2007-06-14 10:57:11.125 165 12096.23 -54.75 55068.00 88888.00 2007-06-14 10:57:11.250 165 12096.20 -54.83 55068.05 88888.00 2007-06-14 10:57:11.375 165 12096.17 -54.90 55068.07 88888.00 2007-06-14 10:57:11.500 165 12096.12 -54.98 55068.07 88888.00 2007-06-14 10:57:11.625 165 12096.05 -55.17 55068.10 88888.00 2007-06-14 10:57:11.750 165 12096.10 -55.25 55068.18 88888.00 2007-06-14 10:57:11.875 165 12096.15 -55.35 55068.22 88888.00 2007-06-14 10:57:12.000 165 12096.05 -55.50 55068.25 88888.00 2007-06-14 10:57:12.125 165 12096.02 -55.60 55068.30 88888.00 2007-06-14 10:57:12.250 165 12095.98 -55.70 55068.35 88888.00 2007-06-14 10:57:12.375 165 12095.90 -55.75 55068.40 88888.00 2007-06-14 10:57:12.500 165 12095.88 -55.83 55068.38 88888.00 2007-06-14 10:57:12.625 165 12095.92 -55.90 55068.40 88888.00 2007-06-14 10:57:12.750 165 12095.95 -55.98 55068.45 88888.00 2007-06-14 10:57:12.875 165 12095.92 -56.05 55068.47 88888.00 2007-06-14 10:57:13.000 165 12095.95 -56.12 55068.47 88888.00 2007-06-14 10:57:13.125 165 12096.00 -56.20 55068.53 88888.00 2007-06-14 10:57:13.250 165 12096.00 -56.30 55068.62 88888.00 2007-06-14 10:57:13.375 165 12095.98 -56.40 55068.60 88888.00 2007-06-14 10:57:13.500 165 12095.95 -56.55 55068.60 88888.00 2007-06-14 10:57:13.625 165 12095.98 -56.60 55068.65 88888.00 2007-06-14 10:57:13.750 165 12096.02 -56.67 55068.70 88888.00 2007-06-14 10:57:13.875 165 12096.05 -56.75 55068.75 88888.00 2007-06-14 10:57:14.000 165 12096.05 -56.77 55068.75 88888.00 2007-06-14 10:57:14.125 165 12096.05 -56.85 55068.78 88888.00 2007-06-14 10:57:14.250 165 12096.05 -56.92 55068.82 88888.00 2007-06-14 10:57:14.375 165 12096.10 -56.98 55068.85 88888.00 2007-06-14 10:57:14.500 165 12096.12 -57.08 55068.85 88888.00 2007-06-14 10:57:14.625 165 12096.15 -57.20 55068.85 88888.00 2007-06-14 10:57:14.750 165 12096.17 -57.30 55068.90 88888.00 2007-06-14 10:57:14.875 165 12096.20 -57.35 55068.97 88888.00 2007-06-14 10:57:15.000 165 12096.20 -57.45 55068.95 88888.00 2007-06-14 10:57:15.125 165 12096.23 -57.50 55068.97 88888.00 2007-06-14 10:57:15.250 165 12096.20 -57.65 55069.03 88888.00 2007-06-14 10:57:15.375 165 12096.23 -57.80 55069.00 88888.00 2007-06-14 10:57:15.500 165 12096.17 -58.02 55069.03 88888.00 2007-06-14 10:57:15.625 165 12096.23 -58.05 55069.12 88888.00 2007-06-14 10:57:15.750 165 12096.38 -58.10 55069.15 88888.00 2007-06-14 10:57:15.875 165 12096.48 -58.15 55069.20 88888.00 2007-06-14 10:57:16.000 165 12096.45 -58.27 55069.15 88888.00 2007-06-14 10:57:16.125 165 12096.38 -58.38 55069.22 88888.00 2007-06-14 10:57:16.250 165 12096.27 -58.55 55069.25 88888.00 2007-06-14 10:57:16.375 165 12096.33 -58.65 55069.25 88888.00 2007-06-14 10:57:16.500 165 12096.50 -58.70 55069.25 88888.00 2007-06-14 10:57:16.625 165 12096.62 -58.77 55069.28 88888.00 2007-06-14 10:57:16.750 165 12096.67 -58.85 55069.28 88888.00 2007-06-14 10:57:16.875 165 12096.67 -58.98 55069.30 88888.00 2007-06-14 10:57:17.000 165 12096.75 -59.05 55069.32 88888.00 2007-06-14 10:57:17.125 165 12096.85 -59.10 55069.35 88888.00 2007-06-14 10:57:17.250 165 12096.88 -59.20 55069.38 88888.00 2007-06-14 10:57:17.375 165 12096.92 -59.30 55069.38 88888.00 2007-06-14 10:57:17.500 165 12096.90 -59.38 55069.43 88888.00 2007-06-14 10:57:17.625 165 12096.90 -59.42 55069.50 88888.00 2007-06-14 10:57:17.750 165 12096.88 -59.50 55069.50 88888.00 2007-06-14 10:57:17.875 165 12096.85 -59.52 55069.53 88888.00 2007-06-14 10:57:18.000 165 12096.85 -59.58 55069.55 88888.00 2007-06-14 10:57:18.125 165 12096.85 -59.65 55069.57 88888.00 2007-06-14 10:57:18.250 165 12096.88 -59.77 55069.62 88888.00 2007-06-14 10:57:18.375 165 12096.88 -59.83 55069.62 88888.00 2007-06-14 10:57:18.500 165 12096.85 -59.85 55069.65 88888.00 2007-06-14 10:57:18.625 165 12096.85 -59.85 55069.65 88888.00 2007-06-14 10:57:18.750 165 12096.77 -59.98 55069.68 88888.00 2007-06-14 10:57:18.875 165 12096.75 -60.05 55069.68 88888.00 2007-06-14 10:57:19.000 165 12096.80 -60.05 55069.72 88888.00 2007-06-14 10:57:19.125 165 12096.83 -60.10 55069.75 88888.00 2007-06-14 10:57:19.250 165 12096.85 -60.17 55069.75 88888.00 2007-06-14 10:57:19.375 165 12096.85 -60.17 55069.80 88888.00 2007-06-14 10:57:19.500 165 12096.85 -60.17 55069.80 88888.00 2007-06-14 10:57:19.625 165 12096.92 -60.30 55069.82 88888.00 2007-06-14 10:57:19.750 165 12096.95 -60.38 55069.82 88888.00 2007-06-14 10:57:19.875 165 12096.98 -60.35 55069.85 88888.00 2007-06-14 10:57:20.000 165 12096.98 -60.38 55069.88 88888.00 2007-06-14 10:57:20.125 165 12097.02 -60.40 55069.88 88888.00 2007-06-14 10:57:20.250 165 12097.02 -60.45 55069.93 88888.00 2007-06-14 10:57:20.375 165 12097.10 -60.45 55069.90 88888.00 2007-06-14 10:57:20.500 165 12097.17 -60.40 55069.97 88888.00 2007-06-14 10:57:20.625 165 12097.30 -60.35 55069.97 88888.00 2007-06-14 10:57:20.750 165 12097.33 -60.35 55070.00 88888.00 2007-06-14 10:57:20.875 165 12097.30 -60.33 55069.97 88888.00 2007-06-14 10:57:21.000 165 12097.33 -60.25 55070.00 88888.00 2007-06-14 10:57:21.125 165 12097.40 -60.17 55070.05 88888.00 2007-06-14 10:57:21.250 165 12097.50 -60.10 55070.05 88888.00 2007-06-14 10:57:21.375 165 12097.58 -60.05 55070.03 88888.00 2007-06-14 10:57:21.500 165 12097.65 -59.92 55070.05 88888.00 2007-06-14 10:57:21.625 165 12097.83 -59.83 55070.05 88888.00 2007-06-14 10:57:21.750 165 12097.90 -59.75 55070.05 88888.00 2007-06-14 10:57:21.875 165 12097.92 -59.65 55070.03 88888.00 2007-06-14 10:57:22.000 165 12098.00 -59.55 55070.05 88888.00 2007-06-14 10:57:22.125 165 12097.98 -59.50 55070.07 88888.00 2007-06-14 10:57:22.250 165 12098.05 -59.38 55070.07 88888.00 2007-06-14 10:57:22.375 165 12098.12 -59.23 55070.10 88888.00 2007-06-14 10:57:22.500 165 12098.20 -59.12 55070.12 88888.00 2007-06-14 10:57:22.625 165 12098.20 -59.00 55070.15 88888.00 2007-06-14 10:57:22.750 165 12098.15 -58.90 55070.15 88888.00 2007-06-14 10:57:22.875 165 12098.20 -58.77 55070.18 88888.00 2007-06-14 10:57:23.000 165 12098.25 -58.67 55070.18 88888.00 2007-06-14 10:57:23.125 165 12098.20 -58.65 55070.15 88888.00 2007-06-14 10:57:23.250 165 12098.05 -58.62 55070.18 88888.00 2007-06-14 10:57:23.375 165 12098.10 -58.52 55070.22 88888.00 2007-06-14 10:57:23.500 165 12098.12 -58.45 55070.25 88888.00 2007-06-14 10:57:23.625 165 12098.10 -58.45 55070.22 88888.00 2007-06-14 10:57:23.750 165 12098.12 -58.48 55070.22 88888.00 2007-06-14 10:57:23.875 165 12098.10 -58.48 55070.25 88888.00 2007-06-14 10:57:24.000 165 12098.08 -58.45 55070.25 88888.00 2007-06-14 10:57:24.125 165 12098.05 -58.48 55070.28 88888.00 2007-06-14 10:57:24.250 165 12098.10 -58.45 55070.32 88888.00 2007-06-14 10:57:24.375 165 12098.12 -58.40 55070.32 88888.00 2007-06-14 10:57:24.500 165 12098.05 -58.42 55070.32 88888.00 2007-06-14 10:57:24.625 165 12098.15 -58.45 55070.38 88888.00 2007-06-14 10:57:24.750 165 12098.25 -58.55 55070.40 88888.00 2007-06-14 10:57:24.875 165 12098.27 -58.58 55070.40 88888.00 2007-06-14 10:57:25.000 165 12098.23 -58.52 55070.47 88888.00 2007-06-14 10:57:25.125 165 12098.27 -58.52 55070.50 88888.00 2007-06-14 10:57:25.250 165 12098.35 -58.58 55070.50 88888.00 2007-06-14 10:57:25.375 165 12098.45 -58.55 55070.50 88888.00 2007-06-14 10:57:25.500 165 12098.50 -58.52 55070.50 88888.00 2007-06-14 10:57:25.625 165 12098.55 -58.58 55070.47 88888.00 2007-06-14 10:57:25.750 165 12098.60 -58.60 55070.45 88888.00 2007-06-14 10:57:25.875 165 12098.73 -58.52 55070.45 88888.00 2007-06-14 10:57:26.000 165 12098.92 -58.48 55070.45 88888.00 2007-06-14 10:57:26.125 165 12099.10 -58.45 55070.50 88888.00 2007-06-14 10:57:26.250 165 12099.23 -58.40 55070.55 88888.00 2007-06-14 10:57:26.375 165 12099.35 -58.38 55070.53 88888.00 2007-06-14 10:57:26.500 165 12099.45 -58.33 55070.50 88888.00 2007-06-14 10:57:26.625 165 12099.70 -58.20 55070.50 88888.00 2007-06-14 10:57:26.750 165 12099.85 -58.17 55070.47 88888.00 2007-06-14 10:57:26.875 165 12100.00 -58.08 55070.47 88888.00 2007-06-14 10:57:27.000 165 12100.17 -57.92 55070.50 88888.00 2007-06-14 10:57:27.125 165 12100.35 -57.80 55070.50 88888.00 2007-06-14 10:57:27.250 165 12100.55 -57.67 55070.50 88888.00 2007-06-14 10:57:27.375 165 12100.73 -57.55 55070.50 88888.00 2007-06-14 10:57:27.500 165 12100.88 -57.45 55070.45 88888.00 2007-06-14 10:57:27.625 165 12101.10 -57.35 55070.45 88888.00 2007-06-14 10:57:27.750 165 12101.20 -57.27 55070.47 88888.00 2007-06-14 10:57:27.875 165 12101.42 -57.10 55070.47 88888.00 2007-06-14 10:57:28.000 165 12101.62 -56.95 55070.45 88888.00 2007-06-14 10:57:28.125 165 12101.70 -56.88 55070.47 88888.00 2007-06-14 10:57:28.250 165 12101.85 -56.77 55070.47 88888.00 2007-06-14 10:57:28.375 165 12101.92 -56.73 55070.47 88888.00 2007-06-14 10:57:28.500 165 12102.02 -56.65 55070.50 88888.00 2007-06-14 10:57:28.625 165 12102.15 -56.60 55070.47 88888.00 2007-06-14 10:57:28.750 165 12102.15 -56.60 55070.50 88888.00 2007-06-14 10:57:28.875 165 12102.25 -56.45 55070.53 88888.00 2007-06-14 10:57:29.000 165 12102.35 -56.38 55070.53 88888.00 2007-06-14 10:57:29.125 165 12102.35 -56.38 55070.50 88888.00 2007-06-14 10:57:29.250 165 12102.38 -56.38 55070.50 88888.00 2007-06-14 10:57:29.375 165 12102.48 -56.30 55070.55 88888.00 2007-06-14 10:57:29.500 165 12102.48 -56.27 55070.53 88888.00 2007-06-14 10:57:29.625 165 12102.48 -56.30 55070.57 88888.00 2007-06-14 10:57:29.750 165 12102.52 -56.25 55070.60 88888.00 2007-06-14 10:57:29.875 165 12102.55 -56.25 55070.60 88888.00 2007-06-14 10:57:30.000 165 12102.60 -56.27 55070.62 88888.00 2007-06-14 10:57:30.125 165 12102.65 -56.27 55070.68 88888.00 2007-06-14 10:57:30.250 165 12102.55 -56.33 55070.62 88888.00 2007-06-14 10:57:30.375 165 12102.52 -56.30 55070.65 88888.00 2007-06-14 10:57:30.500 165 12102.52 -56.25 55070.70 88888.00 2007-06-14 10:57:30.625 165 12102.58 -56.20 55070.75 88888.00 2007-06-14 10:57:30.750 165 12102.55 -56.23 55070.78 88888.00 2007-06-14 10:57:30.875 165 12102.55 -56.25 55070.78 88888.00 2007-06-14 10:57:31.000 165 12102.52 -56.30 55070.82 88888.00 2007-06-14 10:57:31.125 165 12102.40 -56.25 55070.88 88888.00 2007-06-14 10:57:31.250 165 12102.33 -56.30 55070.90 88888.00 2007-06-14 10:57:31.375 165 12102.38 -56.27 55070.95 88888.00 2007-06-14 10:57:31.500 165 12102.30 -56.30 55071.00 88888.00 2007-06-14 10:57:31.625 165 12102.27 -56.33 55071.03 88888.00 2007-06-14 10:57:31.750 165 12102.30 -56.38 55071.03 88888.00 2007-06-14 10:57:31.875 165 12102.30 -56.38 55071.07 88888.00 2007-06-14 10:57:32.000 165 12102.33 -56.38 55071.10 88888.00 2007-06-14 10:57:32.125 165 12102.27 -56.42 55071.10 88888.00 2007-06-14 10:57:32.250 165 12102.27 -56.50 55071.15 88888.00 2007-06-14 10:57:32.375 165 12102.27 -56.52 55071.18 88888.00 2007-06-14 10:57:32.500 165 12102.17 -56.60 55071.18 88888.00 2007-06-14 10:57:32.625 165 12102.15 -56.65 55071.15 88888.00 2007-06-14 10:57:32.750 165 12102.20 -56.67 55071.22 88888.00 2007-06-14 10:57:32.875 165 12102.23 -56.73 55071.25 88888.00 2007-06-14 10:57:33.000 165 12102.33 -56.73 55071.28 88888.00 2007-06-14 10:57:33.125 165 12102.40 -56.73 55071.30 88888.00 2007-06-14 10:57:33.250 165 12102.35 -56.80 55071.32 88888.00 2007-06-14 10:57:33.375 165 12102.38 -56.80 55071.32 88888.00 2007-06-14 10:57:33.500 165 12102.38 -56.80 55071.35 88888.00 2007-06-14 10:57:33.625 165 12102.42 -56.83 55071.38 88888.00 2007-06-14 10:57:33.750 165 12102.58 -56.83 55071.38 88888.00 2007-06-14 10:57:33.875 165 12102.70 -56.83 55071.43 88888.00 2007-06-14 10:57:34.000 165 12102.73 -56.77 55071.40 88888.00 2007-06-14 10:57:34.125 165 12102.77 -56.83 55071.43 88888.00 2007-06-14 10:57:34.250 165 12102.88 -56.83 55071.50 88888.00 2007-06-14 10:57:34.375 165 12102.95 -56.80 55071.50 88888.00 2007-06-14 10:57:34.500 165 12103.00 -56.75 55071.53 88888.00 2007-06-14 10:57:34.625 165 12103.05 -56.80 55071.53 88888.00 2007-06-14 10:57:34.750 165 12103.15 -56.80 55071.55 88888.00 2007-06-14 10:57:34.875 165 12103.35 -56.73 55071.55 88888.00 2007-06-14 10:57:35.000 165 12103.45 -56.70 55071.57 88888.00 2007-06-14 10:57:35.125 165 12103.52 -56.67 55071.57 88888.00 2007-06-14 10:57:35.250 165 12103.58 -56.65 55071.55 88888.00 2007-06-14 10:57:35.375 165 12103.67 -56.60 55071.55 88888.00 2007-06-14 10:57:35.500 165 12103.83 -56.55 55071.55 88888.00 2007-06-14 10:57:35.625 165 12103.90 -56.52 55071.57 88888.00 2007-06-14 10:57:35.750 165 12104.05 -56.45 55071.55 88888.00 2007-06-14 10:57:35.875 165 12104.27 -56.40 55071.60 88888.00 2007-06-14 10:57:36.000 165 12104.45 -56.35 55071.60 88888.00 2007-06-14 10:57:36.125 165 12104.55 -56.35 55071.57 88888.00 2007-06-14 10:57:36.250 165 12104.67 -56.25 55071.57 88888.00 2007-06-14 10:57:36.375 165 12104.90 -56.15 55071.55 88888.00 2007-06-14 10:57:36.500 165 12105.08 -56.08 55071.57 88888.00 2007-06-14 10:57:36.625 165 12105.27 -56.02 55071.60 88888.00 2007-06-14 10:57:36.750 165 12105.38 -56.05 55071.60 88888.00 2007-06-14 10:57:36.875 165 12105.45 -56.00 55071.55 88888.00 2007-06-14 10:57:37.000 165 12105.58 -55.92 55071.55 88888.00 2007-06-14 10:57:37.125 165 12105.75 -55.77 55071.57 88888.00 2007-06-14 10:57:37.250 165 12105.92 -55.73 55071.60 88888.00 2007-06-14 10:57:37.375 165 12106.02 -55.70 55071.57 88888.00 2007-06-14 10:57:37.500 165 12106.12 -55.67 55071.57 88888.00 2007-06-14 10:57:37.625 165 12106.27 -55.55 55071.57 88888.00 2007-06-14 10:57:37.750 165 12106.45 -55.42 55071.62 88888.00 2007-06-14 10:57:37.875 165 12106.60 -55.33 55071.65 88888.00 2007-06-14 10:57:38.000 165 12106.70 -55.30 55071.55 88888.00 2007-06-14 10:57:38.125 165 12106.80 -55.30 55071.53 88888.00 2007-06-14 10:57:38.250 165 12106.92 -55.20 55071.55 88888.00 2007-06-14 10:57:38.375 165 12107.08 -55.12 55071.53 88888.00 2007-06-14 10:57:38.500 165 12107.23 -55.02 55071.53 88888.00 2007-06-14 10:57:38.625 165 12107.38 -54.92 55071.55 88888.00 2007-06-14 10:57:38.750 165 12107.50 -54.83 55071.55 88888.00 2007-06-14 10:57:38.875 165 12107.55 -54.80 55071.55 88888.00 2007-06-14 10:57:39.000 165 12107.62 -54.65 55071.57 88888.00 2007-06-14 10:57:39.125 165 12107.73 -54.58 55071.60 88888.00 2007-06-14 10:57:39.250 165 12107.75 -54.55 55071.55 88888.00 2007-06-14 10:57:39.375 165 12107.75 -54.55 55071.57 88888.00 2007-06-14 10:57:39.500 165 12107.83 -54.42 55071.60 88888.00 2007-06-14 10:57:39.625 165 12107.98 -54.33 55071.65 88888.00 2007-06-14 10:57:39.750 165 12108.05 -54.25 55071.62 88888.00 2007-06-14 10:57:39.875 165 12108.05 -54.23 55071.62 88888.00 2007-06-14 10:57:40.000 165 12108.05 -54.25 55071.62 88888.00 2007-06-14 10:57:40.125 165 12108.00 -54.20 55071.62 88888.00 2007-06-14 10:57:40.250 165 12108.05 -54.15 55071.62 88888.00 2007-06-14 10:57:40.375 165 12108.12 -54.10 55071.62 88888.00 2007-06-14 10:57:40.500 165 12108.17 -54.02 55071.65 88888.00 2007-06-14 10:57:40.625 165 12108.23 -53.95 55071.68 88888.00 2007-06-14 10:57:40.750 165 12108.27 -53.90 55071.70 88888.00 2007-06-14 10:57:40.875 165 12108.27 -53.85 55071.72 88888.00 2007-06-14 10:57:41.000 165 12108.25 -53.83 55071.72 88888.00 2007-06-14 10:57:41.125 165 12108.33 -53.77 55071.75 88888.00 2007-06-14 10:57:41.250 165 12108.38 -53.75 55071.80 88888.00 2007-06-14 10:57:41.375 165 12108.40 -53.70 55071.80 88888.00 2007-06-14 10:57:41.500 165 12108.42 -53.65 55071.80 88888.00 2007-06-14 10:57:41.625 165 12108.50 -53.60 55071.85 88888.00 2007-06-14 10:57:41.750 165 12108.52 -53.58 55071.88 88888.00 2007-06-14 10:57:41.875 165 12108.45 -53.52 55071.90 88888.00 2007-06-14 10:57:42.000 165 12108.45 -53.50 55071.90 88888.00 2007-06-14 10:57:42.125 165 12108.55 -53.45 55071.93 88888.00 2007-06-14 10:57:42.250 165 12108.60 -53.42 55071.97 88888.00 2007-06-14 10:57:42.375 165 12108.60 -53.45 55071.97 88888.00 2007-06-14 10:57:42.500 165 12108.58 -53.45 55071.97 88888.00 2007-06-14 10:57:42.625 165 12108.62 -53.40 55072.03 88888.00 2007-06-14 10:57:42.750 165 12108.67 -53.27 55072.03 88888.00 2007-06-14 10:57:42.875 165 12108.77 -53.23 55072.07 88888.00 2007-06-14 10:57:43.000 165 12108.77 -53.17 55072.05 88888.00 2007-06-14 10:57:43.125 165 12108.77 -53.10 55072.07 88888.00 2007-06-14 10:57:43.250 165 12108.83 -53.02 55072.10 88888.00 2007-06-14 10:57:43.375 165 12108.85 -53.00 55072.10 88888.00 2007-06-14 10:57:43.500 165 12108.90 -52.92 55072.10 88888.00 2007-06-14 10:57:43.625 165 12109.08 -52.80 55072.12 88888.00 2007-06-14 10:57:43.750 165 12109.23 -52.73 55072.12 88888.00 2007-06-14 10:57:43.875 165 12109.27 -52.67 55072.15 88888.00 2007-06-14 10:57:44.000 165 12109.30 -52.62 55072.18 88888.00 2007-06-14 10:57:44.125 165 12109.40 -52.52 55072.15 88888.00 2007-06-14 10:57:44.250 165 12109.52 -52.38 55072.18 88888.00 2007-06-14 10:57:44.375 165 12109.65 -52.25 55072.15 88888.00 2007-06-14 10:57:44.500 165 12109.67 -52.15 55072.20 88888.00 2007-06-14 10:57:44.625 165 12109.77 -52.02 55072.20 88888.00 2007-06-14 10:57:44.750 165 12109.95 -51.85 55072.22 88888.00 2007-06-14 10:57:44.875 165 12110.08 -51.67 55072.22 88888.00 2007-06-14 10:57:45.000 165 12110.12 -51.58 55072.22 88888.00 2007-06-14 10:57:45.125 165 12110.25 -51.50 55072.22 88888.00 2007-06-14 10:57:45.250 165 12110.38 -51.40 55072.25 88888.00 2007-06-14 10:57:45.375 165 12110.48 -51.30 55072.22 88888.00 2007-06-14 10:57:45.500 165 12110.52 -51.17 55072.18 88888.00 2007-06-14 10:57:45.625 165 12110.65 -51.02 55072.18 88888.00 2007-06-14 10:57:45.750 165 12110.77 -50.88 55072.22 88888.00 2007-06-14 10:57:45.875 165 12110.90 -50.73 55072.25 88888.00 2007-06-14 10:57:46.000 165 12110.90 -50.60 55072.22 88888.00 2007-06-14 10:57:46.125 165 12110.95 -50.48 55072.22 88888.00 2007-06-14 10:57:46.250 165 12111.00 -50.33 55072.22 88888.00 2007-06-14 10:57:46.375 165 12111.12 -50.15 55072.25 88888.00 2007-06-14 10:57:46.500 165 12111.12 -49.92 55072.28 88888.00 2007-06-14 10:57:46.625 165 12111.12 -49.85 55072.22 88888.00 2007-06-14 10:57:46.750 165 12111.15 -49.70 55072.20 88888.00 2007-06-14 10:57:46.875 165 12111.20 -49.48 55072.20 88888.00 2007-06-14 10:57:47.000 165 12111.30 -49.27 55072.22 88888.00 2007-06-14 10:57:47.125 165 12111.40 -49.12 55072.22 88888.00 2007-06-14 10:57:47.250 165 12111.38 -48.90 55072.22 88888.00 2007-06-14 10:57:47.375 165 12111.38 -48.80 55072.20 88888.00 2007-06-14 10:57:47.500 165 12111.45 -48.70 55072.20 88888.00 2007-06-14 10:57:47.625 165 12111.60 -48.45 55072.22 88888.00 2007-06-14 10:57:47.750 165 12111.62 -48.25 55072.25 88888.00 2007-06-14 10:57:47.875 165 12111.55 -48.08 55072.25 88888.00 2007-06-14 10:57:48.000 165 12111.55 -47.92 55072.22 88888.00 2007-06-14 10:57:48.125 165 12111.58 -47.75 55072.22 88888.00 2007-06-14 10:57:48.250 165 12111.58 -47.55 55072.28 88888.00 2007-06-14 10:57:48.375 165 12111.60 -47.40 55072.28 88888.00 2007-06-14 10:57:48.500 165 12111.58 -47.27 55072.22 88888.00 2007-06-14 10:57:48.625 165 12111.55 -47.08 55072.25 88888.00 2007-06-14 10:57:48.750 165 12111.60 -46.92 55072.28 88888.00 2007-06-14 10:57:48.875 165 12111.67 -46.75 55072.30 88888.00 2007-06-14 10:57:49.000 165 12111.73 -46.65 55072.25 88888.00 2007-06-14 10:57:49.125 165 12111.58 -46.60 55072.22 88888.00 2007-06-14 10:57:49.250 165 12111.55 -46.45 55072.28 88888.00 2007-06-14 10:57:49.375 165 12111.58 -46.30 55072.30 88888.00 2007-06-14 10:57:49.500 165 12111.58 -46.15 55072.32 88888.00 2007-06-14 10:57:49.625 165 12111.55 -46.00 55072.32 88888.00 2007-06-14 10:57:49.750 165 12111.50 -45.90 55072.32 88888.00 2007-06-14 10:57:49.875 165 12111.45 -45.88 55072.35 88888.00 2007-06-14 10:57:50.000 165 12111.33 -45.80 55072.38 88888.00 2007-06-14 10:57:50.125 165 12111.25 -45.70 55072.38 88888.00 2007-06-14 10:57:50.250 165 12111.30 -45.65 55072.43 88888.00 2007-06-14 10:57:50.375 165 12111.25 -45.60 55072.43 88888.00 2007-06-14 10:57:50.500 165 12111.23 -45.55 55072.45 88888.00 2007-06-14 10:57:50.625 165 12111.17 -45.52 55072.47 88888.00 2007-06-14 10:57:50.750 165 12111.12 -45.50 55072.47 88888.00 2007-06-14 10:57:50.875 165 12111.05 -45.45 55072.47 88888.00 2007-06-14 10:57:51.000 165 12110.98 -45.42 55072.50 88888.00 2007-06-14 10:57:51.125 165 12110.95 -45.45 55072.50 88888.00 2007-06-14 10:57:51.250 165 12110.92 -45.45 55072.55 88888.00 2007-06-14 10:57:51.375 165 12111.00 -45.38 55072.60 88888.00 2007-06-14 10:57:51.500 165 12110.92 -45.33 55072.60 88888.00 2007-06-14 10:57:51.625 165 12110.85 -45.33 55072.62 88888.00 2007-06-14 10:57:51.750 165 12110.92 -45.27 55072.65 88888.00 2007-06-14 10:57:51.875 165 12110.98 -45.25 55072.65 88888.00 2007-06-14 10:57:52.000 165 12110.90 -45.27 55072.68 88888.00 2007-06-14 10:57:52.125 165 12110.88 -45.20 55072.70 88888.00 2007-06-14 10:57:52.250 165 12110.77 -45.23 55072.70 88888.00 2007-06-14 10:57:52.375 165 12110.83 -45.15 55072.72 88888.00 2007-06-14 10:57:52.500 165 12110.83 -45.10 55072.75 88888.00 2007-06-14 10:57:52.625 165 12110.77 -45.15 55072.78 88888.00 2007-06-14 10:57:52.750 165 12110.85 -45.12 55072.80 88888.00 2007-06-14 10:57:52.875 165 12110.88 -45.10 55072.80 88888.00 2007-06-14 10:57:53.000 165 12110.85 -45.08 55072.85 88888.00 2007-06-14 10:57:53.125 165 12110.80 -45.08 55072.82 88888.00 2007-06-14 10:57:53.250 165 12110.83 -45.05 55072.85 88888.00 2007-06-14 10:57:53.375 165 12110.85 -45.05 55072.88 88888.00 2007-06-14 10:57:53.500 165 12110.77 -45.05 55072.88 88888.00 2007-06-14 10:57:53.625 165 12110.70 -45.08 55072.90 88888.00 2007-06-14 10:57:53.750 165 12110.67 -45.08 55072.95 88888.00 2007-06-14 10:57:53.875 165 12110.77 -45.10 55073.00 88888.00 2007-06-14 10:57:54.000 165 12110.77 -45.12 55073.00 88888.00 2007-06-14 10:57:54.125 165 12110.70 -45.12 55073.03 88888.00 2007-06-14 10:57:54.250 165 12110.65 -45.12 55073.07 88888.00 2007-06-14 10:57:54.375 165 12110.65 -45.17 55073.07 88888.00 2007-06-14 10:57:54.500 165 12110.60 -45.27 55073.10 88888.00 2007-06-14 10:57:54.625 165 12110.62 -45.30 55073.12 88888.00 2007-06-14 10:57:54.750 165 12110.67 -45.25 55073.15 88888.00 2007-06-14 10:57:54.875 165 12110.70 -45.17 55073.18 88888.00 2007-06-14 10:57:55.000 165 12110.67 -45.23 55073.20 88888.00 2007-06-14 10:57:55.125 165 12110.70 -45.20 55073.25 88888.00 2007-06-14 10:57:55.250 165 12110.67 -45.20 55073.30 88888.00 2007-06-14 10:57:55.375 165 12110.75 -45.20 55073.28 88888.00 2007-06-14 10:57:55.500 165 12110.65 -45.25 55073.30 88888.00 2007-06-14 10:57:55.625 165 12110.60 -45.17 55073.35 88888.00 2007-06-14 10:57:55.750 165 12110.62 -45.12 55073.38 88888.00 2007-06-14 10:57:55.875 165 12110.60 -45.10 55073.38 88888.00 2007-06-14 10:57:56.000 165 12110.70 -45.05 55073.38 88888.00 2007-06-14 10:57:56.125 165 12110.75 -44.98 55073.45 88888.00 2007-06-14 10:57:56.250 165 12110.80 -44.98 55073.45 88888.00 2007-06-14 10:57:56.375 165 12110.73 -45.00 55073.43 88888.00 2007-06-14 10:57:56.500 165 12110.67 -45.05 55073.45 88888.00 2007-06-14 10:57:56.625 165 12110.70 -44.98 55073.50 88888.00 2007-06-14 10:57:56.750 165 12110.70 -44.90 55073.55 88888.00 2007-06-14 10:57:56.875 165 12110.77 -44.90 55073.55 88888.00 2007-06-14 10:57:57.000 165 12110.85 -44.90 55073.55 88888.00 2007-06-14 10:57:57.125 165 12110.85 -44.90 55073.55 88888.00 2007-06-14 10:57:57.250 165 12110.80 -45.02 55073.57 88888.00 2007-06-14 10:57:57.375 165 12110.83 -44.98 55073.57 88888.00 2007-06-14 10:57:57.500 165 12110.90 -44.95 55073.62 88888.00 2007-06-14 10:57:57.625 165 12111.00 -44.98 55073.62 88888.00 2007-06-14 10:57:57.750 165 12111.10 -44.95 55073.65 88888.00 2007-06-14 10:57:57.875 165 12111.17 -44.90 55073.68 88888.00 2007-06-14 10:57:58.000 165 12111.25 -44.90 55073.72 88888.00 2007-06-14 10:57:58.125 165 12111.23 -44.88 55073.70 88888.00 2007-06-14 10:57:58.250 165 12111.30 -44.90 55073.70 88888.00 2007-06-14 10:57:58.375 165 12111.35 -44.85 55073.72 88888.00 2007-06-14 10:57:58.500 165 12111.50 -44.83 55073.75 88888.00 2007-06-14 10:57:58.625 165 12111.55 -44.75 55073.75 88888.00 2007-06-14 10:57:58.750 165 12111.65 -44.70 55073.78 88888.00 2007-06-14 10:57:58.875 165 12111.75 -44.70 55073.80 88888.00 2007-06-14 10:57:59.000 165 12111.88 -44.65 55073.78 88888.00 2007-06-14 10:57:59.125 165 12111.95 -44.55 55073.80 88888.00 2007-06-14 10:57:59.250 165 12112.02 -44.45 55073.82 88888.00 2007-06-14 10:57:59.375 165 12112.12 -44.42 55073.82 88888.00 2007-06-14 10:57:59.500 165 12112.17 -44.33 55073.82 88888.00 2007-06-14 10:57:59.625 165 12112.20 -44.23 55073.88 88888.00 2007-06-14 10:57:59.750 165 12112.27 -44.12 55073.90 88888.00 2007-06-14 10:57:59.875 165 12112.33 -44.12 55073.90 88888.00 2007-06-14 10:58:00.000 165 12112.30 -44.10 55073.85 88888.00 2007-06-14 10:58:00.125 165 12112.38 -44.00 55073.88 88888.00 2007-06-14 10:58:00.250 165 12112.45 -43.98 55073.90 88888.00 2007-06-14 10:58:00.375 165 12112.50 -43.95 55073.93 88888.00 2007-06-14 10:58:00.500 165 12112.55 -43.85 55073.95 88888.00 2007-06-14 10:58:00.625 165 12112.62 -43.75 55074.00 88888.00 2007-06-14 10:58:00.750 165 12112.55 -43.85 55074.00 88888.00 2007-06-14 10:58:00.875 165 12112.52 -43.92 55074.00 88888.00 2007-06-14 10:58:01.000 165 12112.58 -43.88 55073.97 88888.00 2007-06-14 10:58:01.125 165 12112.52 -43.80 55074.00 88888.00 2007-06-14 10:58:01.250 165 12112.58 -43.75 55074.05 88888.00 2007-06-14 10:58:01.375 165 12112.70 -43.73 55074.05 88888.00 2007-06-14 10:58:01.500 165 12112.80 -43.65 55074.10 88888.00 2007-06-14 10:58:01.625 165 12112.83 -43.65 55074.12 88888.00 2007-06-14 10:58:01.750 165 12112.75 -43.67 55074.10 88888.00 2007-06-14 10:58:01.875 165 12112.75 -43.67 55074.12 88888.00 2007-06-14 10:58:02.000 165 12112.85 -43.62 55074.15 88888.00 2007-06-14 10:58:02.125 165 12112.95 -43.58 55074.12 88888.00 2007-06-14 10:58:02.250 165 12113.00 -43.50 55074.15 88888.00 2007-06-14 10:58:02.375 165 12113.00 -43.45 55074.12 88888.00 2007-06-14 10:58:02.500 165 12113.08 -43.35 55074.18 88888.00 2007-06-14 10:58:02.625 165 12113.10 -43.35 55074.15 88888.00 2007-06-14 10:58:02.750 165 12113.20 -43.38 55074.15 88888.00 2007-06-14 10:58:02.875 165 12113.27 -43.30 55074.15 88888.00 2007-06-14 10:58:03.000 165 12113.38 -43.23 55074.15 88888.00 2007-06-14 10:58:03.125 165 12113.42 -43.23 55074.12 88888.00 2007-06-14 10:58:03.250 165 12113.48 -43.27 55074.15 88888.00 2007-06-14 10:58:03.375 165 12113.62 -43.20 55074.12 88888.00 2007-06-14 10:58:03.500 165 12113.77 -43.05 55074.18 88888.00 2007-06-14 10:58:03.625 165 12113.98 -42.98 55074.18 88888.00 2007-06-14 10:58:03.750 165 12114.12 -42.90 55074.18 88888.00 2007-06-14 10:58:03.875 165 12114.25 -42.90 55074.18 88888.00 2007-06-14 10:58:04.000 165 12114.35 -42.85 55074.18 88888.00 2007-06-14 10:58:04.125 165 12114.48 -42.75 55074.18 88888.00 2007-06-14 10:58:04.250 165 12114.58 -42.67 55074.20 88888.00 2007-06-14 10:58:04.375 165 12114.77 -42.62 55074.22 88888.00 2007-06-14 10:58:04.500 165 12114.98 -42.58 55074.20 88888.00 2007-06-14 10:58:04.625 165 12115.05 -42.52 55074.18 88888.00 2007-06-14 10:58:04.750 165 12115.10 -42.50 55074.18 88888.00 2007-06-14 10:58:04.875 165 12115.20 -42.40 55074.20 88888.00 2007-06-14 10:58:05.000 165 12115.42 -42.30 55074.20 88888.00 2007-06-14 10:58:05.125 165 12115.60 -42.20 55074.20 88888.00 2007-06-14 10:58:05.250 165 12115.70 -42.15 55074.18 88888.00 2007-06-14 10:58:05.375 165 12115.80 -42.00 55074.18 88888.00 2007-06-14 10:58:05.500 165 12115.98 -41.85 55074.18 88888.00 2007-06-14 10:58:05.625 165 12116.12 -41.70 55074.20 88888.00 2007-06-14 10:58:05.750 165 12116.23 -41.65 55074.20 88888.00 2007-06-14 10:58:05.875 165 12116.30 -41.55 55074.20 88888.00 2007-06-14 10:58:06.000 165 12116.38 -41.42 55074.18 88888.00 2007-06-14 10:58:06.125 165 12116.48 -41.30 55074.18 88888.00 2007-06-14 10:58:06.250 165 12116.52 -41.15 55074.20 88888.00 2007-06-14 10:58:06.375 165 12116.62 -41.02 55074.20 88888.00 2007-06-14 10:58:06.500 165 12116.73 -40.92 55074.20 88888.00 2007-06-14 10:58:06.625 165 12116.77 -40.80 55074.20 88888.00 2007-06-14 10:58:06.750 165 12116.70 -40.73 55074.22 88888.00 2007-06-14 10:58:06.875 165 12116.77 -40.62 55074.15 88888.00 2007-06-14 10:58:07.000 165 12116.90 -40.52 55074.18 88888.00 2007-06-14 10:58:07.125 165 12116.95 -40.42 55074.18 88888.00 2007-06-14 10:58:07.250 165 12116.92 -40.40 55074.18 88888.00 2007-06-14 10:58:07.375 165 12117.00 -40.27 55074.18 88888.00 2007-06-14 10:58:07.500 165 12117.08 -40.15 55074.20 88888.00 2007-06-14 10:58:07.625 165 12117.15 -40.05 55074.25 88888.00 2007-06-14 10:58:07.750 165 12117.20 -39.98 55074.25 88888.00 2007-06-14 10:58:07.875 165 12117.17 -39.92 55074.25 88888.00 2007-06-14 10:58:08.000 165 12117.23 -39.92 55074.22 88888.00 2007-06-14 10:58:08.125 165 12117.25 -39.80 55074.25 88888.00 2007-06-14 10:58:08.250 165 12117.33 -39.75 55074.22 88888.00 2007-06-14 10:58:08.375 165 12117.48 -39.75 55074.22 88888.00 2007-06-14 10:58:08.500 165 12117.55 -39.83 55074.20 88888.00 2007-06-14 10:58:08.625 165 12117.65 -39.77 55074.20 88888.00 2007-06-14 10:58:08.750 165 12117.73 -39.73 55074.25 88888.00 2007-06-14 10:58:08.875 165 12117.77 -39.77 55074.25 88888.00 2007-06-14 10:58:09.000 165 12117.90 -39.77 55074.22 88888.00 2007-06-14 10:58:09.125 165 12118.00 -39.73 55074.25 88888.00 2007-06-14 10:58:09.250 165 12118.08 -39.75 55074.28 88888.00 2007-06-14 10:58:09.375 165 12118.17 -39.77 55074.25 88888.00 2007-06-14 10:58:09.500 165 12118.20 -39.83 55074.25 88888.00 2007-06-14 10:58:09.625 165 12118.20 -39.88 55074.20 88888.00 2007-06-14 10:58:09.750 165 12118.27 -39.88 55074.20 88888.00 2007-06-14 10:58:09.875 165 12118.40 -39.77 55074.22 88888.00 2007-06-14 10:58:10.000 165 12118.55 -39.73 55074.22 88888.00 2007-06-14 10:58:10.125 165 12118.58 -39.75 55074.25 88888.00 2007-06-14 10:58:10.250 165 12118.62 -39.65 55074.28 88888.00 2007-06-14 10:58:10.375 165 12118.67 -39.62 55074.25 88888.00 2007-06-14 10:58:10.500 165 12118.75 -39.60 55074.22 88888.00 2007-06-14 10:58:10.625 165 12118.88 -39.55 55074.25 88888.00 2007-06-14 10:58:10.750 165 12119.00 -39.50 55074.28 88888.00 2007-06-14 10:58:10.875 165 12119.10 -39.52 55074.28 88888.00 2007-06-14 10:58:11.000 165 12119.23 -39.42 55074.28 88888.00 2007-06-14 10:58:11.125 165 12119.33 -39.30 55074.28 88888.00 2007-06-14 10:58:11.250 165 12119.38 -39.25 55074.30 88888.00 2007-06-14 10:58:11.375 165 12119.50 -39.23 55074.30 88888.00 2007-06-14 10:58:11.500 165 12119.58 -39.23 55074.28 88888.00 2007-06-14 10:58:11.625 165 12119.65 -39.17 55074.25 88888.00 2007-06-14 10:58:11.750 165 12119.75 -39.08 55074.30 88888.00 2007-06-14 10:58:11.875 165 12119.77 -39.02 55074.30 88888.00 2007-06-14 10:58:12.000 165 12119.88 -38.95 55074.30 88888.00 2007-06-14 10:58:12.125 165 12119.95 -38.92 55074.30 88888.00 2007-06-14 10:58:12.250 165 12119.98 -38.88 55074.28 88888.00 2007-06-14 10:58:12.375 165 12120.12 -38.80 55074.30 88888.00 2007-06-14 10:58:12.500 165 12120.27 -38.73 55074.28 88888.00 2007-06-14 10:58:12.625 165 12120.35 -38.65 55074.30 88888.00 2007-06-14 10:58:12.750 165 12120.48 -38.52 55074.32 88888.00 2007-06-14 10:58:12.875 165 12120.58 -38.45 55074.28 88888.00 2007-06-14 10:58:13.000 165 12120.62 -38.42 55074.28 88888.00 2007-06-14 10:58:13.125 165 12120.75 -38.35 55074.32 88888.00 2007-06-14 10:58:13.250 165 12120.88 -38.23 55074.38 88888.00 2007-06-14 10:58:13.375 165 12120.90 -38.25 55074.35 88888.00 2007-06-14 10:58:13.500 165 12120.92 -38.23 55074.32 88888.00 2007-06-14 10:58:13.625 165 12121.00 -38.20 55074.32 88888.00 2007-06-14 10:58:13.750 165 12121.12 -38.20 55074.35 88888.00 2007-06-14 10:58:13.875 165 12121.20 -38.15 55074.35 88888.00 2007-06-14 10:58:14.000 165 12121.23 -38.10 55074.30 88888.00 2007-06-14 10:58:14.125 165 12121.25 -38.08 55074.32 88888.00 2007-06-14 10:58:14.250 165 12121.27 -38.10 55074.32 88888.00 2007-06-14 10:58:14.375 165 12121.30 -38.08 55074.32 88888.00 2007-06-14 10:58:14.500 165 12121.35 -38.02 55074.35 88888.00 2007-06-14 10:58:14.625 165 12121.48 -38.00 55074.38 88888.00 2007-06-14 10:58:14.750 165 12121.50 -38.00 55074.38 88888.00 2007-06-14 10:58:14.875 165 12121.48 -37.98 55074.38 88888.00 2007-06-14 10:58:15.000 165 12121.50 -37.90 55074.38 88888.00 2007-06-14 10:58:15.125 165 12121.58 -37.85 55074.40 88888.00 2007-06-14 10:58:15.250 165 12121.55 -37.88 55074.38 88888.00 2007-06-14 10:58:15.375 165 12121.60 -37.83 55074.40 88888.00 2007-06-14 10:58:15.500 165 12121.65 -37.75 55074.43 88888.00 2007-06-14 10:58:15.625 165 12121.70 -37.67 55074.43 88888.00 2007-06-14 10:58:15.750 165 12121.75 -37.62 55074.43 88888.00 2007-06-14 10:58:15.875 165 12121.77 -37.58 55074.43 88888.00 2007-06-14 10:58:16.000 165 12121.80 -37.55 55074.45 88888.00 2007-06-14 10:58:16.125 165 12121.88 -37.50 55074.50 88888.00 2007-06-14 10:58:16.250 165 12121.85 -37.52 55074.47 88888.00 2007-06-14 10:58:16.375 165 12121.92 -37.48 55074.47 88888.00 2007-06-14 10:58:16.500 165 12121.98 -37.38 55074.47 88888.00 2007-06-14 10:58:16.625 165 12122.00 -37.35 55074.47 88888.00 2007-06-14 10:58:16.750 165 12122.08 -37.38 55074.53 88888.00 2007-06-14 10:58:16.875 165 12122.20 -37.38 55074.47 88888.00 2007-06-14 10:58:17.000 165 12122.17 -37.38 55074.50 88888.00 2007-06-14 10:58:17.125 165 12122.17 -37.25 55074.57 88888.00 2007-06-14 10:58:17.250 165 12122.12 -37.35 55074.57 88888.00 2007-06-14 10:58:17.375 165 12122.20 -37.38 55074.55 88888.00 2007-06-14 10:58:17.500 165 12122.27 -37.40 55074.53 88888.00 2007-06-14 10:58:17.625 165 12122.40 -37.45 55074.57 88888.00 2007-06-14 10:58:17.750 165 12122.52 -37.50 55074.60 88888.00 2007-06-14 10:58:17.875 165 12122.60 -37.55 55074.57 88888.00 2007-06-14 10:58:18.000 165 12122.70 -37.55 55074.60 88888.00 2007-06-14 10:58:18.125 165 12122.77 -37.58 55074.65 88888.00 2007-06-14 10:58:18.250 165 12122.88 -37.67 55074.68 88888.00 2007-06-14 10:58:18.375 165 12123.02 -37.73 55074.65 88888.00 2007-06-14 10:58:18.500 165 12123.23 -37.73 55074.65 88888.00 2007-06-14 10:58:18.625 165 12123.30 -37.75 55074.70 88888.00 2007-06-14 10:58:18.750 165 12123.33 -37.75 55074.75 88888.00 2007-06-14 10:58:18.875 165 12123.45 -37.80 55074.75 88888.00 2007-06-14 10:58:19.000 165 12123.62 -37.85 55074.75 88888.00 2007-06-14 10:58:19.125 165 12123.75 -37.85 55074.78 88888.00 2007-06-14 10:58:19.250 165 12123.83 -37.85 55074.78 88888.00 2007-06-14 10:58:19.375 165 12123.98 -37.83 55074.78 88888.00 2007-06-14 10:58:19.500 165 12124.05 -37.77 55074.75 88888.00 2007-06-14 10:58:19.625 165 12124.15 -37.77 55074.78 88888.00 2007-06-14 10:58:19.750 165 12124.25 -37.77 55074.80 88888.00 2007-06-14 10:58:19.875 165 12124.40 -37.70 55074.80 88888.00 2007-06-14 10:58:20.000 165 12124.55 -37.70 55074.80 88888.00 2007-06-14 10:58:20.125 165 12124.73 -37.67 55074.80 88888.00 2007-06-14 10:58:20.250 165 12124.88 -37.60 55074.88 88888.00 2007-06-14 10:58:20.375 165 12124.92 -37.55 55074.85 88888.00 2007-06-14 10:58:20.500 165 12124.98 -37.52 55074.82 88888.00 2007-06-14 10:58:20.625 165 12125.17 -37.48 55074.85 88888.00 2007-06-14 10:58:20.750 165 12125.35 -37.40 55074.85 88888.00 2007-06-14 10:58:20.875 165 12125.40 -37.35 55074.88 88888.00 2007-06-14 10:58:21.000 165 12125.52 -37.30 55074.85 88888.00 2007-06-14 10:58:21.125 165 12125.65 -37.30 55074.85 88888.00 2007-06-14 10:58:21.250 165 12125.88 -37.20 55074.85 88888.00 2007-06-14 10:58:21.375 165 12126.00 -37.10 55074.88 88888.00 2007-06-14 10:58:21.500 165 12126.20 -37.05 55074.88 88888.00 2007-06-14 10:58:21.625 165 12126.42 -36.98 55074.90 88888.00 2007-06-14 10:58:21.750 165 12126.58 -36.88 55074.90 88888.00 2007-06-14 10:58:21.875 165 12126.58 -36.83 55074.90 88888.00 2007-06-14 10:58:22.000 165 12126.70 -36.75 55074.90 88888.00 2007-06-14 10:58:22.125 165 12126.85 -36.70 55074.90 88888.00 2007-06-14 10:58:22.250 165 12127.05 -36.67 55074.88 88888.00 2007-06-14 10:58:22.375 165 12127.23 -36.65 55074.88 88888.00 2007-06-14 10:58:22.500 165 12127.42 -36.55 55074.82 88888.00 2007-06-14 10:58:22.625 165 12127.65 -36.50 55074.82 88888.00 2007-06-14 10:58:22.750 165 12127.85 -36.42 55074.82 88888.00 2007-06-14 10:58:22.875 165 12127.95 -36.38 55074.85 88888.00 2007-06-14 10:58:23.000 165 12128.10 -36.30 55074.82 88888.00 2007-06-14 10:58:23.125 165 12128.23 -36.25 55074.85 88888.00 2007-06-14 10:58:23.250 165 12128.40 -36.17 55074.90 88888.00 2007-06-14 10:58:23.375 165 12128.65 -36.15 55074.88 88888.00 2007-06-14 10:58:23.500 165 12128.83 -36.12 55074.85 88888.00 2007-06-14 10:58:23.625 165 12129.05 -36.08 55074.85 88888.00 2007-06-14 10:58:23.750 165 12129.23 -36.02 55074.82 88888.00 2007-06-14 10:58:23.875 165 12129.35 -36.02 55074.78 88888.00 2007-06-14 10:58:24.000 165 12129.48 -35.90 55074.80 88888.00 2007-06-14 10:58:24.125 165 12129.65 -35.73 55074.85 88888.00 2007-06-14 10:58:24.250 165 12129.85 -35.65 55074.85 88888.00 2007-06-14 10:58:24.375 165 12130.10 -35.52 55074.85 88888.00 2007-06-14 10:58:24.500 165 12130.23 -35.52 55074.78 88888.00 2007-06-14 10:58:24.625 165 12130.40 -35.45 55074.80 88888.00 2007-06-14 10:58:24.750 165 12130.60 -35.33 55074.80 88888.00 2007-06-14 10:58:24.875 165 12130.77 -35.20 55074.82 88888.00 2007-06-14 10:58:25.000 165 12130.80 -35.17 55074.75 88888.00 2007-06-14 10:58:25.125 165 12130.92 -35.08 55074.70 88888.00 2007-06-14 10:58:25.250 165 12131.02 -34.90 55074.72 88888.00 2007-06-14 10:58:25.375 165 12131.23 -34.80 55074.72 88888.00 2007-06-14 10:58:25.500 165 12131.45 -34.62 55074.72 88888.00 2007-06-14 10:58:25.625 165 12131.58 -34.55 55074.68 88888.00 2007-06-14 10:58:25.750 165 12131.60 -34.48 55074.70 88888.00 2007-06-14 10:58:25.875 165 12131.75 -34.33 55074.70 88888.00 2007-06-14 10:58:26.000 165 12131.92 -34.23 55074.68 88888.00 2007-06-14 10:58:26.125 165 12132.10 -34.10 55074.68 88888.00 2007-06-14 10:58:26.250 165 12132.27 -33.95 55074.68 88888.00 2007-06-14 10:58:26.375 165 12132.45 -33.83 55074.68 88888.00 2007-06-14 10:58:26.500 165 12132.65 -33.67 55074.72 88888.00 2007-06-14 10:58:26.625 165 12132.85 -33.60 55074.70 88888.00 2007-06-14 10:58:26.750 165 12132.95 -33.50 55074.68 88888.00 2007-06-14 10:58:26.875 165 12133.10 -33.33 55074.68 88888.00 2007-06-14 10:58:27.000 165 12133.25 -33.23 55074.65 88888.00 2007-06-14 10:58:27.125 165 12133.38 -33.17 55074.65 88888.00 2007-06-14 10:58:27.250 165 12133.50 -32.95 55074.62 88888.00 2007-06-14 10:58:27.375 165 12133.73 -32.83 55074.60 88888.00 2007-06-14 10:58:27.500 165 12133.83 -32.73 55074.65 88888.00 2007-06-14 10:58:27.625 165 12133.92 -32.60 55074.65 88888.00 2007-06-14 10:58:27.750 165 12134.08 -32.42 55074.68 88888.00 2007-06-14 10:58:27.875 165 12134.23 -32.30 55074.65 88888.00 2007-06-14 10:58:28.000 165 12134.40 -32.12 55074.65 88888.00 2007-06-14 10:58:28.125 165 12134.52 -31.95 55074.68 88888.00 2007-06-14 10:58:28.250 165 12134.55 -31.82 55074.62 88888.00 2007-06-14 10:58:28.375 165 12134.62 -31.70 55074.65 88888.00 2007-06-14 10:58:28.500 165 12134.70 -31.52 55074.65 88888.00 2007-06-14 10:58:28.625 165 12134.75 -31.38 55074.65 88888.00 2007-06-14 10:58:28.750 165 12134.90 -31.25 55074.68 88888.00 2007-06-14 10:58:28.875 165 12135.05 -31.10 55074.68 88888.00 2007-06-14 10:58:29.000 165 12135.15 -30.98 55074.68 88888.00 2007-06-14 10:58:29.125 165 12135.27 -30.80 55074.70 88888.00 2007-06-14 10:58:29.250 165 12135.33 -30.73 55074.70 88888.00 2007-06-14 10:58:29.375 165 12135.45 -30.65 55074.70 88888.00 2007-06-14 10:58:29.500 165 12135.62 -30.48 55074.68 88888.00 2007-06-14 10:58:29.625 165 12135.75 -30.38 55074.70 88888.00 2007-06-14 10:58:29.750 165 12135.88 -30.30 55074.68 88888.00 2007-06-14 10:58:29.875 165 12136.02 -30.23 55074.70 88888.00 2007-06-14 10:58:30.000 165 12136.15 -30.10 55074.72 88888.00 2007-06-14 10:58:30.125 165 12136.25 -29.93 55074.70 88888.00 2007-06-14 10:58:30.250 165 12136.38 -29.75 55074.70 88888.00 2007-06-14 10:58:30.375 165 12136.52 -29.68 55074.70 88888.00 2007-06-14 10:58:30.500 165 12136.58 -29.60 55074.70 88888.00 2007-06-14 10:58:30.625 165 12136.67 -29.55 55074.70 88888.00 2007-06-14 10:58:30.750 165 12136.80 -29.40 55074.72 88888.00 2007-06-14 10:58:30.875 165 12136.92 -29.32 55074.72 88888.00 2007-06-14 10:58:31.000 165 12137.05 -29.20 55074.72 88888.00 2007-06-14 10:58:31.125 165 12137.17 -29.05 55074.75 88888.00 2007-06-14 10:58:31.250 165 12137.30 -28.88 55074.75 88888.00 2007-06-14 10:58:31.375 165 12137.45 -28.73 55074.75 88888.00 2007-06-14 10:58:31.500 165 12137.60 -28.65 55074.72 88888.00 2007-06-14 10:58:31.625 165 12137.70 -28.57 55074.75 88888.00 2007-06-14 10:58:31.750 165 12137.90 -28.43 55074.75 88888.00 2007-06-14 10:58:31.875 165 12138.05 -28.23 55074.78 88888.00 2007-06-14 10:58:32.000 165 12138.10 -28.10 55074.78 88888.00 2007-06-14 10:58:32.125 165 12138.15 -28.00 55074.78 88888.00 2007-06-14 10:58:32.250 165 12138.23 -27.85 55074.78 88888.00 2007-06-14 10:58:32.375 165 12138.33 -27.70 55074.82 88888.00 2007-06-14 10:58:32.500 165 12138.38 -27.52 55074.88 88888.00 2007-06-14 10:58:32.625 165 12138.45 -27.38 55074.88 88888.00 2007-06-14 10:58:32.750 165 12138.52 -27.27 55074.85 88888.00 2007-06-14 10:58:32.875 165 12138.58 -27.15 55074.88 88888.00 2007-06-14 10:58:33.000 165 12138.75 -26.98 55074.90 88888.00 2007-06-14 10:58:33.125 165 12138.90 -26.82 55074.93 88888.00 2007-06-14 10:58:33.250 165 12138.95 -26.62 55074.95 88888.00 2007-06-14 10:58:33.375 165 12139.00 -26.48 55074.97 88888.00 2007-06-14 10:58:33.500 165 12139.15 -26.38 55074.97 88888.00 2007-06-14 10:58:33.625 165 12139.27 -26.20 55074.97 88888.00 2007-06-14 10:58:33.750 165 12139.40 -26.10 55074.97 88888.00 2007-06-14 10:58:33.875 165 12139.48 -26.05 55075.00 88888.00 2007-06-14 10:58:34.000 165 12139.58 -25.90 55075.03 88888.00 2007-06-14 10:58:34.125 165 12139.70 -25.75 55075.03 88888.00 2007-06-14 10:58:34.250 165 12139.85 -25.62 55075.05 88888.00 2007-06-14 10:58:34.375 165 12139.95 -25.50 55075.05 88888.00 2007-06-14 10:58:34.500 165 12140.05 -25.48 55075.05 88888.00 2007-06-14 10:58:34.625 165 12140.17 -25.38 55075.05 88888.00 2007-06-14 10:58:34.750 165 12140.33 -25.27 55075.05 88888.00 2007-06-14 10:58:34.875 165 12140.42 -25.12 55075.07 88888.00 2007-06-14 10:58:35.000 165 12140.45 -25.05 55075.10 88888.00 2007-06-14 10:58:35.125 165 12140.52 -25.00 55075.10 88888.00 2007-06-14 10:58:35.250 165 12140.67 -24.90 55075.15 88888.00 2007-06-14 10:58:35.375 165 12140.77 -24.88 55075.18 88888.00 2007-06-14 10:58:35.500 165 12140.85 -24.77 55075.20 88888.00 2007-06-14 10:58:35.625 165 12140.90 -24.65 55075.25 88888.00 2007-06-14 10:58:35.750 165 12140.95 -24.55 55075.25 88888.00 2007-06-14 10:58:35.875 165 12140.95 -24.50 55075.30 88888.00 2007-06-14 10:58:36.000 165 12140.95 -24.45 55075.28 88888.00 2007-06-14 10:58:36.125 165 12141.02 -24.40 55075.30 88888.00 2007-06-14 10:58:36.250 165 12141.17 -24.35 55075.32 88888.00 2007-06-14 10:58:36.375 165 12141.30 -24.27 55075.35 88888.00 2007-06-14 10:58:36.500 165 12141.33 -24.18 55075.38 88888.00 2007-06-14 10:58:36.625 165 12141.38 -24.07 55075.40 88888.00 2007-06-14 10:58:36.750 165 12141.42 -24.05 55075.40 88888.00 2007-06-14 10:58:36.875 165 12141.40 -24.00 55075.45 88888.00 2007-06-14 10:58:37.000 165 12141.42 -23.93 55075.47 88888.00 2007-06-14 10:58:37.125 165 12141.52 -23.82 55075.50 88888.00 2007-06-14 10:58:37.250 165 12141.58 -23.75 55075.53 88888.00 2007-06-14 10:58:37.375 165 12141.67 -23.65 55075.57 88888.00 2007-06-14 10:58:37.500 165 12141.77 -23.50 55075.57 88888.00 2007-06-14 10:58:37.625 165 12141.88 -23.40 55075.55 88888.00 2007-06-14 10:58:37.750 165 12141.92 -23.32 55075.57 88888.00 2007-06-14 10:58:37.875 165 12141.95 -23.20 55075.60 88888.00 2007-06-14 10:58:38.000 165 12142.08 -23.02 55075.65 88888.00 2007-06-14 10:58:38.125 165 12142.05 -22.98 55075.62 88888.00 2007-06-14 10:58:38.250 165 12141.98 -22.95 55075.62 88888.00 2007-06-14 10:58:38.375 165 12142.05 -22.80 55075.68 88888.00 2007-06-14 10:58:38.500 165 12142.08 -22.60 55075.68 88888.00 2007-06-14 10:58:38.625 165 12142.10 -22.48 55075.72 88888.00 2007-06-14 10:58:38.750 165 12142.12 -22.38 55075.78 88888.00 2007-06-14 10:58:38.875 165 12142.15 -22.30 55075.78 88888.00 2007-06-14 10:58:39.000 165 12142.12 -22.18 55075.78 88888.00 2007-06-14 10:58:39.125 165 12142.15 -22.07 55075.80 88888.00 2007-06-14 10:58:39.250 165 12142.25 -21.82 55075.88 88888.00 2007-06-14 10:58:39.375 165 12142.33 -21.73 55075.90 88888.00 2007-06-14 10:58:39.500 165 12142.35 -21.65 55075.93 88888.00 2007-06-14 10:58:39.625 165 12142.33 -21.48 55075.90 88888.00 2007-06-14 10:58:39.750 165 12142.25 -21.35 55075.88 88888.00 2007-06-14 10:58:39.875 165 12142.27 -21.20 55075.90 88888.00 2007-06-14 10:58:40.000 165 12142.33 -20.98 55075.95 88888.00 2007-06-14 10:58:40.125 165 12142.35 -20.80 55076.03 88888.00 2007-06-14 10:58:40.250 165 12142.30 -20.75 55076.03 88888.00 2007-06-14 10:58:40.375 165 12142.35 -20.60 55076.05 88888.00 2007-06-14 10:58:40.500 165 12142.35 -20.45 55076.07 88888.00 2007-06-14 10:58:40.625 165 12142.27 -20.30 55076.12 88888.00 2007-06-14 10:58:40.750 165 12142.20 -20.18 55076.15 88888.00 2007-06-14 10:58:40.875 165 12142.12 -20.12 55076.15 88888.00 2007-06-14 10:58:41.000 165 12142.15 -19.98 55076.18 88888.00 2007-06-14 10:58:41.125 165 12142.23 -19.80 55076.22 88888.00 2007-06-14 10:58:41.250 165 12142.20 -19.62 55076.28 88888.00 2007-06-14 10:58:41.375 165 12142.17 -19.48 55076.25 88888.00 2007-06-14 10:58:41.500 165 12142.12 -19.35 55076.30 88888.00 2007-06-14 10:58:41.625 165 12142.12 -19.23 55076.35 88888.00 2007-06-14 10:58:41.750 165 12142.10 -19.07 55076.38 88888.00 2007-06-14 10:58:41.875 165 12142.05 -18.90 55076.45 88888.00 2007-06-14 10:58:42.000 165 12142.08 -18.77 55076.47 88888.00 2007-06-14 10:58:42.125 165 12142.08 -18.62 55076.47 88888.00 2007-06-14 10:58:42.250 165 12142.17 -18.43 55076.55 88888.00 2007-06-14 10:58:42.375 165 12142.25 -18.27 55076.57 88888.00 2007-06-14 10:58:42.500 165 12142.23 -18.18 55076.57 88888.00 2007-06-14 10:58:42.625 165 12142.25 -18.00 55076.60 88888.00 2007-06-14 10:58:42.750 165 12142.30 -17.82 55076.62 88888.00 2007-06-14 10:58:42.875 165 12142.33 -17.68 55076.62 88888.00 2007-06-14 10:58:43.000 165 12142.35 -17.52 55076.65 88888.00 2007-06-14 10:58:43.125 165 12142.35 -17.48 55076.68 88888.00 2007-06-14 10:58:43.250 165 12142.33 -17.35 55076.72 88888.00 2007-06-14 10:58:43.375 165 12142.35 -17.20 55076.72 88888.00 2007-06-14 10:58:43.500 165 12142.38 -17.02 55076.75 88888.00 2007-06-14 10:58:43.625 165 12142.48 -16.88 55076.80 88888.00 2007-06-14 10:58:43.750 165 12142.55 -16.77 55076.82 88888.00 2007-06-14 10:58:43.875 165 12142.60 -16.65 55076.85 88888.00 2007-06-14 10:58:44.000 165 12142.67 -16.52 55076.88 88888.00 2007-06-14 10:58:44.125 165 12142.70 -16.40 55076.90 88888.00 2007-06-14 10:58:44.250 165 12142.75 -16.30 55076.88 88888.00 2007-06-14 10:58:44.375 165 12142.88 -16.18 55076.90 88888.00 2007-06-14 10:58:44.500 165 12142.90 -16.05 55076.88 88888.00 2007-06-14 10:58:44.625 165 12142.83 -16.02 55076.90 88888.00 2007-06-14 10:58:44.750 165 12142.88 -15.90 55076.95 88888.00 2007-06-14 10:58:44.875 165 12143.00 -15.78 55076.97 88888.00 2007-06-14 10:58:45.000 165 12143.08 -15.68 55076.97 88888.00 2007-06-14 10:58:45.125 165 12143.12 -15.53 55076.97 88888.00 2007-06-14 10:58:45.250 165 12143.17 -15.40 55077.03 88888.00 2007-06-14 10:58:45.375 165 12143.17 -15.25 55077.05 88888.00 2007-06-14 10:58:45.500 165 12143.25 -15.10 55077.05 88888.00 2007-06-14 10:58:45.625 165 12143.38 -15.05 55077.07 88888.00 2007-06-14 10:58:45.750 165 12143.50 -15.00 55077.07 88888.00 2007-06-14 10:58:45.875 165 12143.55 -14.88 55077.10 88888.00 2007-06-14 10:58:46.000 165 12143.60 -14.78 55077.10 88888.00 2007-06-14 10:58:46.125 165 12143.73 -14.62 55077.18 88888.00 2007-06-14 10:58:46.250 165 12143.75 -14.57 55077.18 88888.00 2007-06-14 10:58:46.375 165 12143.85 -14.47 55077.18 88888.00 2007-06-14 10:58:46.500 165 12143.98 -14.43 55077.20 88888.00 2007-06-14 10:58:46.625 165 12144.05 -14.32 55077.22 88888.00 2007-06-14 10:58:46.750 165 12144.12 -14.22 55077.22 88888.00 2007-06-14 10:58:46.875 165 12144.15 -14.15 55077.22 88888.00 2007-06-14 10:58:47.000 165 12144.23 -14.05 55077.28 88888.00 2007-06-14 10:58:47.125 165 12144.30 -13.95 55077.35 88888.00 2007-06-14 10:58:47.250 165 12144.40 -13.88 55077.35 88888.00 2007-06-14 10:58:47.375 165 12144.45 -13.85 55077.38 88888.00 2007-06-14 10:58:47.500 165 12144.48 -13.80 55077.38 88888.00 2007-06-14 10:58:47.625 165 12144.60 -13.68 55077.40 88888.00 2007-06-14 10:58:47.750 165 12144.65 -13.62 55077.43 88888.00 2007-06-14 10:58:47.875 165 12144.62 -13.60 55077.43 88888.00 2007-06-14 10:58:48.000 165 12144.65 -13.60 55077.40 88888.00 2007-06-14 10:58:48.125 165 12144.75 -13.53 55077.47 88888.00 2007-06-14 10:58:48.250 165 12144.85 -13.40 55077.50 88888.00 2007-06-14 10:58:48.375 165 12144.85 -13.38 55077.53 88888.00 2007-06-14 10:58:48.500 165 12144.85 -13.35 55077.50 88888.00 2007-06-14 10:58:48.625 165 12144.95 -13.25 55077.57 88888.00 2007-06-14 10:58:48.750 165 12144.98 -13.15 55077.57 88888.00 2007-06-14 10:58:48.875 165 12144.90 -13.18 55077.57 88888.00 2007-06-14 10:58:49.000 165 12144.88 -13.15 55077.57 88888.00 2007-06-14 10:58:49.125 165 12145.00 -13.12 55077.60 88888.00 2007-06-14 10:58:49.250 165 12145.05 -13.07 55077.68 88888.00 2007-06-14 10:58:49.375 165 12145.10 -12.97 55077.70 88888.00 2007-06-14 10:58:49.500 165 12145.12 -12.90 55077.72 88888.00 2007-06-14 10:58:49.625 165 12145.02 -12.90 55077.75 88888.00 2007-06-14 10:58:49.750 165 12144.98 -12.93 55077.75 88888.00 2007-06-14 10:58:49.875 165 12145.00 -12.93 55077.80 88888.00 2007-06-14 10:58:50.000 165 12145.02 -12.90 55077.85 88888.00 2007-06-14 10:58:50.125 165 12145.10 -12.82 55077.88 88888.00 2007-06-14 10:58:50.250 165 12145.17 -12.85 55077.90 88888.00 2007-06-14 10:58:50.375 165 12145.20 -12.90 55077.90 88888.00 2007-06-14 10:58:50.500 165 12145.17 -12.93 55077.88 88888.00 2007-06-14 10:58:50.625 165 12145.25 -12.97 55077.90 88888.00 2007-06-14 10:58:50.750 165 12145.25 -13.07 55077.90 88888.00 2007-06-14 10:58:50.875 165 12145.25 -12.97 55077.95 88888.00 2007-06-14 10:58:51.000 165 12145.27 -12.95 55077.97 88888.00 2007-06-14 10:58:51.125 165 12145.38 -13.03 55078.03 88888.00 2007-06-14 10:58:51.250 165 12145.42 -13.07 55078.05 88888.00 2007-06-14 10:58:51.375 165 12145.48 -13.07 55078.07 88888.00 2007-06-14 10:58:51.500 165 12145.58 -13.00 55078.15 88888.00 2007-06-14 10:58:51.625 165 12145.62 -13.05 55078.15 88888.00 2007-06-14 10:58:51.750 165 12145.62 -13.12 55078.12 88888.00 2007-06-14 10:58:51.875 165 12145.58 -13.12 55078.15 88888.00 2007-06-14 10:58:52.000 165 12145.55 -13.20 55078.15 88888.00 2007-06-14 10:58:52.125 165 12145.58 -13.18 55078.25 88888.00 2007-06-14 10:58:52.250 165 12145.58 -13.12 55078.30 88888.00 2007-06-14 10:58:52.375 165 12145.58 -13.12 55078.28 88888.00 2007-06-14 10:58:52.500 165 12145.62 -13.15 55078.28 88888.00 2007-06-14 10:58:52.625 165 12145.65 -13.18 55078.32 88888.00 2007-06-14 10:58:52.750 165 12145.70 -13.20 55078.35 88888.00 2007-06-14 10:58:52.875 165 12145.77 -13.18 55078.35 88888.00 2007-06-14 10:58:53.000 165 12145.80 -13.15 55078.38 88888.00 2007-06-14 10:58:53.125 165 12145.77 -13.18 55078.40 88888.00 2007-06-14 10:58:53.250 165 12145.83 -13.25 55078.40 88888.00 2007-06-14 10:58:53.375 165 12145.88 -13.22 55078.43 88888.00 2007-06-14 10:58:53.500 165 12145.90 -13.20 55078.45 88888.00 2007-06-14 10:58:53.625 165 12146.00 -13.15 55078.47 88888.00 2007-06-14 10:58:53.750 165 12146.05 -13.12 55078.50 88888.00 2007-06-14 10:58:53.875 165 12146.10 -13.18 55078.53 88888.00 2007-06-14 10:58:54.000 165 12146.20 -13.15 55078.53 88888.00 2007-06-14 10:58:54.125 165 12146.35 -13.07 55078.60 88888.00 2007-06-14 10:58:54.250 165 12146.33 -13.18 55078.55 88888.00 2007-06-14 10:58:54.375 165 12146.35 -13.20 55078.55 88888.00 2007-06-14 10:58:54.500 165 12146.35 -13.18 55078.55 88888.00 2007-06-14 10:58:54.625 165 12146.40 -13.15 55078.57 88888.00 2007-06-14 10:58:54.750 165 12146.50 -13.12 55078.60 88888.00 2007-06-14 10:58:54.875 165 12146.55 -13.10 55078.62 88888.00 2007-06-14 10:58:55.000 165 12146.65 -13.07 55078.62 88888.00 2007-06-14 10:58:55.125 165 12146.75 -13.05 55078.65 88888.00 2007-06-14 10:58:55.250 165 12146.83 -12.97 55078.70 88888.00 2007-06-14 10:58:55.375 165 12146.85 -12.93 55078.68 88888.00 2007-06-14 10:58:55.500 165 12146.85 -12.95 55078.65 88888.00 2007-06-14 10:58:55.625 165 12146.83 -12.90 55078.68 88888.00 2007-06-14 10:58:55.750 165 12146.95 -12.88 55078.72 88888.00 2007-06-14 10:58:55.875 165 12147.05 -12.90 55078.78 88888.00 2007-06-14 10:58:56.000 165 12147.10 -12.90 55078.75 88888.00 2007-06-14 10:58:56.125 165 12147.10 -12.82 55078.75 88888.00 2007-06-14 10:58:56.250 165 12147.08 -12.82 55078.80 88888.00 2007-06-14 10:58:56.375 165 12147.17 -12.75 55078.80 88888.00 2007-06-14 10:58:56.500 165 12147.23 -12.72 55078.80 88888.00 2007-06-14 10:58:56.625 165 12147.30 -12.68 55078.80 88888.00 2007-06-14 10:58:56.750 165 12147.33 -12.62 55078.85 88888.00 2007-06-14 10:58:56.875 165 12147.30 -12.65 55078.88 88888.00 2007-06-14 10:58:57.000 165 12147.27 -12.65 55078.90 88888.00 2007-06-14 10:58:57.125 165 12147.33 -12.62 55078.88 88888.00 2007-06-14 10:58:57.250 165 12147.38 -12.62 55078.90 88888.00 2007-06-14 10:58:57.375 165 12147.40 -12.62 55078.93 88888.00 2007-06-14 10:58:57.500 165 12147.45 -12.62 55078.93 88888.00 2007-06-14 10:58:57.625 165 12147.50 -12.62 55078.95 88888.00 2007-06-14 10:58:57.750 165 12147.52 -12.57 55078.97 88888.00 2007-06-14 10:58:57.875 165 12147.58 -12.60 55079.00 88888.00 2007-06-14 10:58:58.000 165 12147.60 -12.65 55079.00 88888.00 2007-06-14 10:58:58.125 165 12147.62 -12.65 55079.05 88888.00 2007-06-14 10:58:58.250 165 12147.60 -12.70 55079.05 88888.00 2007-06-14 10:58:58.375 165 12147.73 -12.65 55079.05 88888.00 2007-06-14 10:58:58.500 165 12147.77 -12.62 55079.10 88888.00 2007-06-14 10:58:58.625 165 12147.77 -12.62 55079.15 88888.00 2007-06-14 10:58:58.750 165 12147.85 -12.65 55079.12 88888.00 2007-06-14 10:58:58.875 165 12147.88 -12.72 55079.15 88888.00 2007-06-14 10:58:59.000 165 12147.88 -12.75 55079.12 88888.00 2007-06-14 10:58:59.125 165 12147.92 -12.75 55079.15 88888.00 2007-06-14 10:58:59.250 165 12147.98 -12.65 55079.15 88888.00 2007-06-14 10:58:59.375 165 12147.98 -12.65 55079.15 88888.00 2007-06-14 10:58:59.500 165 12147.95 -12.65 55079.22 88888.00 2007-06-14 10:58:59.625 165 12147.92 -12.68 55079.28 88888.00 2007-06-14 10:58:59.750 165 12147.95 -12.65 55079.28 88888.00 2007-06-14 10:58:59.875 165 12147.95 -12.70 55079.28 88888.00 2007-06-14 10:59:00.000 165 12147.95 -12.68 55079.30 88888.00 2007-06-14 10:59:00.125 165 12147.95 -12.65 55079.32 88888.00 2007-06-14 10:59:00.250 165 12148.00 -12.68 55079.35 88888.00 2007-06-14 10:59:00.375 165 12147.98 -12.72 55079.32 88888.00 2007-06-14 10:59:00.500 165 12147.95 -12.72 55079.38 88888.00 2007-06-14 10:59:00.625 165 12147.95 -12.72 55079.43 88888.00 2007-06-14 10:59:00.750 165 12147.95 -12.80 55079.40 88888.00 2007-06-14 10:59:00.875 165 12147.92 -12.88 55079.43 88888.00 2007-06-14 10:59:01.000 165 12147.92 -12.88 55079.45 88888.00 2007-06-14 10:59:01.125 165 12147.95 -12.82 55079.47 88888.00 2007-06-14 10:59:01.250 165 12147.98 -12.88 55079.53 88888.00 2007-06-14 10:59:01.375 165 12148.05 -12.97 55079.53 88888.00 2007-06-14 10:59:01.500 165 12148.08 -13.05 55079.55 88888.00 2007-06-14 10:59:01.625 165 12148.10 -13.05 55079.57 88888.00 2007-06-14 10:59:01.750 165 12148.17 -13.10 55079.62 88888.00 2007-06-14 10:59:01.875 165 12148.17 -13.22 55079.62 88888.00 2007-06-14 10:59:02.000 165 12148.20 -13.35 55079.62 88888.00 2007-06-14 10:59:02.125 165 12148.27 -13.35 55079.65 88888.00 2007-06-14 10:59:02.250 165 12148.42 -13.47 55079.70 88888.00 2007-06-14 10:59:02.375 165 12148.45 -13.53 55079.70 88888.00 2007-06-14 10:59:02.500 165 12148.42 -13.60 55079.70 88888.00 2007-06-14 10:59:02.625 165 12148.52 -13.65 55079.75 88888.00 2007-06-14 10:59:02.750 165 12148.60 -13.68 55079.78 88888.00 2007-06-14 10:59:02.875 165 12148.62 -13.78 55079.80 88888.00 2007-06-14 10:59:03.000 165 12148.73 -13.90 55079.78 88888.00 2007-06-14 10:59:03.125 165 12148.83 -13.97 55079.80 88888.00 2007-06-14 10:59:03.250 165 12148.85 -14.15 55079.80 88888.00 2007-06-14 10:59:03.375 165 12148.90 -14.22 55079.82 88888.00 2007-06-14 10:59:03.500 165 12148.98 -14.28 55079.88 88888.00 2007-06-14 10:59:03.625 165 12149.02 -14.35 55079.93 88888.00 2007-06-14 10:59:03.750 165 12149.02 -14.45 55079.95 88888.00 2007-06-14 10:59:03.875 165 12149.02 -14.50 55079.97 88888.00 2007-06-14 10:59:04.000 165 12149.17 -14.53 55080.03 88888.00 2007-06-14 10:59:04.125 165 12149.25 -14.60 55080.05 88888.00 2007-06-14 10:59:04.250 165 12149.25 -14.75 55080.10 88888.00 2007-06-14 10:59:04.375 165 12149.35 -14.78 55080.12 88888.00 2007-06-14 10:59:04.500 165 12149.42 -14.82 55080.15 88888.00 2007-06-14 10:59:04.625 165 12149.40 -14.88 55080.18 88888.00 2007-06-14 10:59:04.750 165 12149.40 -14.97 55080.22 88888.00 2007-06-14 10:59:04.875 165 12149.35 -15.05 55080.25 88888.00 2007-06-14 10:59:05.000 165 12149.33 -15.10 55080.25 88888.00 2007-06-14 10:59:05.125 165 12149.35 -15.10 55080.28 88888.00 2007-06-14 10:59:05.250 165 12149.35 -15.22 55080.32 88888.00 2007-06-14 10:59:05.375 165 12149.35 -15.25 55080.32 88888.00 2007-06-14 10:59:05.500 165 12149.30 -15.30 55080.35 88888.00 2007-06-14 10:59:05.625 165 12149.42 -15.30 55080.40 88888.00 2007-06-14 10:59:05.750 165 12149.50 -15.30 55080.45 88888.00 2007-06-14 10:59:05.875 165 12149.55 -15.32 55080.45 88888.00 2007-06-14 10:59:06.000 165 12149.52 -15.43 55080.45 88888.00 2007-06-14 10:59:06.125 165 12149.58 -15.38 55080.50 88888.00 2007-06-14 10:59:06.250 165 12149.62 -15.38 55080.53 88888.00 2007-06-14 10:59:06.375 165 12149.60 -15.35 55080.55 88888.00 2007-06-14 10:59:06.500 165 12149.60 -15.40 55080.57 88888.00 2007-06-14 10:59:06.625 165 12149.67 -15.43 55080.57 88888.00 2007-06-14 10:59:06.750 165 12149.75 -15.43 55080.60 88888.00 2007-06-14 10:59:06.875 165 12149.70 -15.43 55080.62 88888.00 2007-06-14 10:59:07.000 165 12149.77 -15.40 55080.70 88888.00 2007-06-14 10:59:07.125 165 12149.88 -15.38 55080.75 88888.00 2007-06-14 10:59:07.250 165 12149.92 -15.40 55080.72 88888.00 2007-06-14 10:59:07.375 165 12149.90 -15.35 55080.75 88888.00 2007-06-14 10:59:07.500 165 12149.90 -15.38 55080.75 88888.00 2007-06-14 10:59:07.625 165 12149.92 -15.30 55080.78 88888.00 2007-06-14 10:59:07.750 165 12149.95 -15.28 55080.80 88888.00 2007-06-14 10:59:07.875 165 12150.00 -15.22 55080.85 88888.00 2007-06-14 10:59:08.000 165 12150.05 -15.20 55080.82 88888.00 2007-06-14 10:59:08.125 165 12149.98 -15.20 55080.82 88888.00 2007-06-14 10:59:08.250 165 12150.05 -15.20 55080.88 88888.00 2007-06-14 10:59:08.375 165 12150.12 -15.15 55080.90 88888.00 2007-06-14 10:59:08.500 165 12150.02 -15.18 55080.95 88888.00 2007-06-14 10:59:08.625 165 12149.98 -15.12 55081.00 88888.00 2007-06-14 10:59:08.750 165 12149.95 -15.05 55081.00 88888.00 2007-06-14 10:59:08.875 165 12149.98 -14.95 55081.05 88888.00 2007-06-14 10:59:09.000 165 12149.95 -14.93 55081.03 88888.00 2007-06-14 10:59:09.125 165 12149.90 -14.95 55081.10 88888.00 2007-06-14 10:59:09.250 165 12149.88 -14.93 55081.10 88888.00 2007-06-14 10:59:09.375 165 12149.98 -14.88 55081.18 88888.00 2007-06-14 10:59:09.500 165 12149.98 -14.85 55081.20 88888.00 2007-06-14 10:59:09.625 165 12149.98 -14.90 55081.22 88888.00 2007-06-14 10:59:09.750 165 12149.95 -14.88 55081.25 88888.00 2007-06-14 10:59:09.875 165 12149.92 -14.85 55081.32 88888.00 2007-06-14 10:59:10.000 165 12149.90 -14.82 55081.38 88888.00 2007-06-14 10:59:10.125 165 12149.77 -14.95 55081.38 88888.00 2007-06-14 10:59:10.250 165 12149.73 -15.00 55081.45 88888.00 2007-06-14 10:59:10.375 165 12149.75 -14.93 55081.47 88888.00 2007-06-14 10:59:10.500 165 12149.73 -14.93 55081.53 88888.00 2007-06-14 10:59:10.625 165 12149.67 -14.97 55081.57 88888.00 2007-06-14 10:59:10.750 165 12149.67 -15.00 55081.62 88888.00 2007-06-14 10:59:10.875 165 12149.67 -15.07 55081.68 88888.00 2007-06-14 10:59:11.000 165 12149.65 -15.12 55081.70 88888.00 2007-06-14 10:59:11.125 165 12149.62 -15.10 55081.75 88888.00 2007-06-14 10:59:11.250 165 12149.52 -15.20 55081.78 88888.00 2007-06-14 10:59:11.375 165 12149.48 -15.22 55081.82 88888.00 2007-06-14 10:59:11.500 165 12149.45 -15.25 55081.90 88888.00 2007-06-14 10:59:11.625 165 12149.42 -15.32 55081.90 88888.00 2007-06-14 10:59:11.750 165 12149.40 -15.40 55081.95 88888.00 2007-06-14 10:59:11.875 165 12149.35 -15.45 55081.97 88888.00 2007-06-14 10:59:12.000 165 12149.20 -15.55 55082.03 88888.00 2007-06-14 10:59:12.125 165 12149.10 -15.57 55082.07 88888.00 2007-06-14 10:59:12.250 165 12149.00 -15.62 55082.15 88888.00 2007-06-14 10:59:12.375 165 12148.92 -15.62 55082.20 88888.00 2007-06-14 10:59:12.500 165 12148.90 -15.68 55082.22 88888.00 2007-06-14 10:59:12.625 165 12148.88 -15.70 55082.25 88888.00 2007-06-14 10:59:12.750 165 12148.77 -15.78 55082.28 88888.00 2007-06-14 10:59:12.875 165 12148.70 -15.80 55082.32 88888.00 2007-06-14 10:59:13.000 165 12148.80 -15.75 55082.40 88888.00 2007-06-14 10:59:13.125 165 12148.77 -15.78 55082.45 88888.00 2007-06-14 10:59:13.250 165 12148.62 -15.85 55082.47 88888.00 2007-06-14 10:59:13.375 165 12148.55 -15.88 55082.50 88888.00 2007-06-14 10:59:13.500 165 12148.55 -15.85 55082.53 88888.00 2007-06-14 10:59:13.625 165 12148.55 -15.88 55082.55 88888.00 2007-06-14 10:59:13.750 165 12148.42 -15.85 55082.60 88888.00 2007-06-14 10:59:13.875 165 12148.38 -15.80 55082.65 88888.00 2007-06-14 10:59:14.000 165 12148.38 -15.80 55082.62 88888.00 2007-06-14 10:59:14.125 165 12148.33 -15.78 55082.68 88888.00 2007-06-14 10:59:14.250 165 12148.38 -15.68 55082.78 88888.00 2007-06-14 10:59:14.375 165 12148.45 -15.57 55082.78 88888.00 2007-06-14 10:59:14.500 165 12148.45 -15.57 55082.78 88888.00 2007-06-14 10:59:14.625 165 12148.40 -15.53 55082.80 88888.00 2007-06-14 10:59:14.750 165 12148.50 -15.43 55082.85 88888.00 2007-06-14 10:59:14.875 165 12148.60 -15.32 55082.85 88888.00 2007-06-14 10:59:15.000 165 12148.65 -15.35 55082.85 88888.00 2007-06-14 10:59:15.125 165 12148.67 -15.28 55082.88 88888.00 2007-06-14 10:59:15.250 165 12148.70 -15.15 55082.90 88888.00 2007-06-14 10:59:15.375 165 12148.83 -15.03 55082.93 88888.00 2007-06-14 10:59:15.500 165 12148.90 -14.95 55082.95 88888.00 2007-06-14 10:59:15.625 165 12149.00 -14.93 55082.95 88888.00 2007-06-14 10:59:15.750 165 12149.02 -14.85 55082.95 88888.00 2007-06-14 10:59:15.875 165 12149.02 -14.72 55082.97 88888.00 2007-06-14 10:59:16.000 165 12149.08 -14.65 55082.95 88888.00 2007-06-14 10:59:16.125 165 12149.12 -14.57 55082.97 88888.00 2007-06-14 10:59:16.250 165 12149.12 -14.47 55083.03 88888.00 2007-06-14 10:59:16.375 165 12149.15 -14.38 55083.03 88888.00 2007-06-14 10:59:16.500 165 12149.30 -14.32 55083.03 88888.00 2007-06-14 10:59:16.625 165 12149.40 -14.28 55083.03 88888.00 2007-06-14 10:59:16.750 165 12149.45 -14.18 55083.10 88888.00 2007-06-14 10:59:16.875 165 12149.42 -14.12 55083.12 88888.00 2007-06-14 10:59:17.000 165 12149.48 -14.07 55083.10 88888.00 2007-06-14 10:59:17.125 165 12149.58 -14.03 55083.12 88888.00 2007-06-14 10:59:17.250 165 12149.55 -14.05 55083.10 88888.00 2007-06-14 10:59:17.375 165 12149.58 -14.03 55083.10 88888.00 2007-06-14 10:59:17.500 165 12149.67 -13.93 55083.18 88888.00 2007-06-14 10:59:17.625 165 12149.75 -13.88 55083.22 88888.00 2007-06-14 10:59:17.750 165 12149.77 -13.88 55083.25 88888.00 2007-06-14 10:59:17.875 165 12149.75 -13.80 55083.25 88888.00 2007-06-14 10:59:18.000 165 12149.77 -13.80 55083.25 88888.00 2007-06-14 10:59:18.125 165 12149.83 -13.88 55083.30 88888.00 2007-06-14 10:59:18.250 165 12149.90 -13.90 55083.32 88888.00 2007-06-14 10:59:18.375 165 12149.95 -13.85 55083.32 88888.00 2007-06-14 10:59:18.500 165 12149.92 -13.80 55083.32 88888.00 2007-06-14 10:59:18.625 165 12149.95 -13.78 55083.32 88888.00 2007-06-14 10:59:18.750 165 12149.95 -13.75 55083.35 88888.00 2007-06-14 10:59:18.875 165 12149.95 -13.75 55083.40 88888.00 2007-06-14 10:59:19.000 165 12149.95 -13.72 55083.45 88888.00 2007-06-14 10:59:19.125 165 12149.88 -13.75 55083.45 88888.00 2007-06-14 10:59:19.250 165 12149.90 -13.72 55083.47 88888.00 2007-06-14 10:59:19.375 165 12149.95 -13.70 55083.47 88888.00 2007-06-14 10:59:19.500 165 12149.85 -13.70 55083.50 88888.00 2007-06-14 10:59:19.625 165 12149.83 -13.72 55083.53 88888.00 2007-06-14 10:59:19.750 165 12149.88 -13.68 55083.57 88888.00 2007-06-14 10:59:19.875 165 12149.90 -13.70 55083.62 88888.00 2007-06-14 10:59:20.000 165 12149.83 -13.78 55083.62 88888.00 2007-06-14 10:59:20.125 165 12149.85 -13.88 55083.65 88888.00 2007-06-14 10:59:20.250 165 12149.77 -13.90 55083.70 88888.00 2007-06-14 10:59:20.375 165 12149.75 -13.85 55083.72 88888.00 2007-06-14 10:59:20.500 165 12149.70 -13.90 55083.75 88888.00 2007-06-14 10:59:20.625 165 12149.75 -13.93 55083.80 88888.00 2007-06-14 10:59:20.750 165 12149.73 -13.97 55083.80 88888.00 2007-06-14 10:59:20.875 165 12149.70 -14.10 55083.82 88888.00 2007-06-14 10:59:21.000 165 12149.73 -14.15 55083.85 88888.00 2007-06-14 10:59:21.125 165 12149.70 -14.22 55083.90 88888.00 2007-06-14 10:59:21.250 165 12149.65 -14.32 55083.90 88888.00 2007-06-14 10:59:21.375 165 12149.70 -14.38 55083.95 88888.00 2007-06-14 10:59:21.500 165 12149.77 -14.40 55084.00 88888.00 2007-06-14 10:59:21.625 165 12149.75 -14.45 55084.00 88888.00 2007-06-14 10:59:21.750 165 12149.65 -14.55 55084.03 88888.00 2007-06-14 10:59:21.875 165 12149.70 -14.60 55084.05 88888.00 2007-06-14 10:59:22.000 165 12149.75 -14.60 55084.05 88888.00 2007-06-14 10:59:22.125 165 12149.75 -14.62 55084.12 88888.00 2007-06-14 10:59:22.250 165 12149.70 -14.75 55084.15 88888.00 2007-06-14 10:59:22.375 165 12149.70 -14.75 55084.18 88888.00 2007-06-14 10:59:22.500 165 12149.73 -14.72 55084.20 88888.00 2007-06-14 10:59:22.625 165 12149.70 -14.75 55084.25 88888.00 2007-06-14 10:59:22.750 165 12149.65 -14.80 55084.30 88888.00 2007-06-14 10:59:22.875 165 12149.65 -14.78 55084.32 88888.00 2007-06-14 10:59:23.000 165 12149.60 -14.80 55084.32 88888.00 2007-06-14 10:59:23.125 165 12149.58 -14.78 55084.40 88888.00 2007-06-14 10:59:23.250 165 12149.58 -14.78 55084.47 88888.00 2007-06-14 10:59:23.375 165 12149.60 -14.75 55084.50 88888.00 2007-06-14 10:59:23.500 165 12149.55 -14.85 55084.47 88888.00 2007-06-14 10:59:23.625 165 12149.42 -14.97 55084.50 88888.00 2007-06-14 10:59:23.750 165 12149.48 -14.93 55084.55 88888.00 2007-06-14 10:59:23.875 165 12149.50 -14.88 55084.57 88888.00 2007-06-14 10:59:24.000 165 12149.45 -14.90 55084.60 88888.00 2007-06-14 10:59:24.125 165 12149.42 -14.90 55084.65 88888.00 2007-06-14 10:59:24.250 165 12149.38 -14.90 55084.72 88888.00 2007-06-14 10:59:24.375 165 12149.38 -14.95 55084.75 88888.00 2007-06-14 10:59:24.500 165 12149.33 -14.97 55084.78 88888.00 2007-06-14 10:59:24.625 165 12149.33 -15.00 55084.82 88888.00 2007-06-14 10:59:24.750 165 12149.27 -15.03 55084.88 88888.00 2007-06-14 10:59:24.875 165 12149.25 -15.12 55084.88 88888.00 2007-06-14 10:59:25.000 165 12149.20 -15.15 55084.90 88888.00 2007-06-14 10:59:25.125 165 12149.15 -15.20 55084.95 88888.00 2007-06-14 10:59:25.250 165 12149.05 -15.28 55084.95 88888.00 2007-06-14 10:59:25.375 165 12149.02 -15.30 55084.97 88888.00 2007-06-14 10:59:25.500 165 12149.10 -15.35 55085.07 88888.00 2007-06-14 10:59:25.625 165 12149.10 -15.43 55085.12 88888.00 2007-06-14 10:59:25.750 165 12149.08 -15.53 55085.18 88888.00 2007-06-14 10:59:25.875 165 12149.02 -15.70 55085.15 88888.00 2007-06-14 10:59:26.000 165 12148.98 -15.80 55085.22 88888.00 2007-06-14 10:59:26.125 165 12148.98 -15.78 55085.30 88888.00 2007-06-14 10:59:26.250 165 12148.95 -15.85 55085.35 88888.00 2007-06-14 10:59:26.375 165 12149.00 -15.93 55085.40 88888.00 2007-06-14 10:59:26.500 165 12148.95 -15.97 55085.43 88888.00 2007-06-14 10:59:26.625 165 12148.85 -16.05 55085.43 88888.00 2007-06-14 10:59:26.750 165 12148.88 -16.15 55085.50 88888.00 2007-06-14 10:59:26.875 165 12148.85 -16.18 55085.55 88888.00 2007-06-14 10:59:27.000 165 12148.85 -16.20 55085.55 88888.00 2007-06-14 10:59:27.125 165 12148.85 -16.18 55085.62 88888.00 2007-06-14 10:59:27.250 165 12148.80 -16.25 55085.65 88888.00 2007-06-14 10:59:27.375 165 12148.77 -16.25 55085.65 88888.00 2007-06-14 10:59:27.500 165 12148.77 -16.23 55085.70 88888.00 2007-06-14 10:59:27.625 165 12148.83 -16.20 55085.75 88888.00 2007-06-14 10:59:27.750 165 12148.80 -16.23 55085.78 88888.00 2007-06-14 10:59:27.875 165 12148.75 -16.25 55085.80 88888.00 2007-06-14 10:59:28.000 165 12148.77 -16.23 55085.82 88888.00 2007-06-14 10:59:28.125 165 12148.77 -16.15 55085.93 88888.00 2007-06-14 10:59:28.250 165 12148.67 -16.10 55085.97 88888.00 2007-06-14 10:59:28.375 165 12148.60 -16.12 55086.00 88888.00 2007-06-14 10:59:28.500 165 12148.55 -16.15 55085.97 88888.00 2007-06-14 10:59:28.625 165 12148.58 -16.00 55086.03 88888.00 2007-06-14 10:59:28.750 165 12148.48 -16.00 55086.10 88888.00 2007-06-14 10:59:28.875 165 12148.45 -15.97 55086.10 88888.00 2007-06-14 10:59:29.000 165 12148.42 -15.97 55086.12 88888.00 2007-06-14 10:59:29.125 165 12148.42 -15.93 55086.18 88888.00 2007-06-14 10:59:29.250 165 12148.42 -15.85 55086.25 88888.00 2007-06-14 10:59:29.375 165 12148.35 -15.82 55086.28 88888.00 2007-06-14 10:59:29.500 165 12148.33 -15.82 55086.32 88888.00 2007-06-14 10:59:29.625 165 12148.30 -15.78 55086.35 88888.00 2007-06-14 10:59:29.750 165 12148.30 -15.68 55086.40 88888.00 2007-06-14 10:59:29.875 165 12148.30 -15.60 55086.45 88888.00 2007-06-14 10:59:30.000 165 12148.23 -15.60 55086.45 88888.00 2007-06-14 10:59:30.125 165 12148.12 -15.60 55086.53 88888.00 2007-06-14 10:59:30.250 165 12148.05 -15.62 55086.60 88888.00 2007-06-14 10:59:30.375 165 12148.05 -15.55 55086.60 88888.00 2007-06-14 10:59:30.500 165 12148.17 -15.50 55086.65 88888.00 2007-06-14 10:59:30.625 165 12148.12 -15.43 55086.68 88888.00 2007-06-14 10:59:30.750 165 12148.05 -15.40 55086.72 88888.00 2007-06-14 10:59:30.875 165 12148.02 -15.32 55086.78 88888.00 2007-06-14 10:59:31.000 165 12148.10 -15.25 55086.78 88888.00 2007-06-14 10:59:31.125 165 12148.05 -15.25 55086.82 88888.00 2007-06-14 10:59:31.250 165 12148.05 -15.18 55086.85 88888.00 2007-06-14 10:59:31.375 165 12148.05 -15.07 55086.90 88888.00 2007-06-14 10:59:31.500 165 12148.05 -15.00 55086.90 88888.00 2007-06-14 10:59:31.625 165 12148.05 -14.93 55086.93 88888.00 2007-06-14 10:59:31.750 165 12148.05 -14.80 55086.97 88888.00 2007-06-14 10:59:31.875 165 12148.00 -14.68 55087.00 88888.00 2007-06-14 10:59:32.000 165 12147.98 -14.57 55087.05 88888.00 2007-06-14 10:59:32.125 165 12147.98 -14.50 55087.07 88888.00 2007-06-14 10:59:32.250 165 12147.90 -14.43 55087.10 88888.00 2007-06-14 10:59:32.375 165 12147.88 -14.30 55087.10 88888.00 2007-06-14 10:59:32.500 165 12147.98 -14.15 55087.15 88888.00 2007-06-14 10:59:32.625 165 12148.02 -14.07 55087.20 88888.00 2007-06-14 10:59:32.750 165 12148.05 -14.00 55087.20 88888.00 2007-06-14 10:59:32.875 165 12148.02 -13.90 55087.25 88888.00 2007-06-14 10:59:33.000 165 12147.95 -13.75 55087.25 88888.00 2007-06-14 10:59:33.125 165 12147.98 -13.65 55087.30 88888.00 2007-06-14 10:59:33.250 165 12148.00 -13.60 55087.40 88888.00 2007-06-14 10:59:33.375 165 12147.98 -13.53 55087.40 88888.00 2007-06-14 10:59:33.500 165 12147.90 -13.45 55087.43 88888.00 2007-06-14 10:59:33.625 165 12147.75 -13.40 55087.47 88888.00 2007-06-14 10:59:33.750 165 12147.62 -13.40 55087.50 88888.00 2007-06-14 10:59:33.875 165 12147.62 -13.25 55087.53 88888.00 2007-06-14 10:59:34.000 165 12147.62 -13.18 55087.57 88888.00 2007-06-14 10:59:34.125 165 12147.67 -13.15 55087.62 88888.00 2007-06-14 10:59:34.250 165 12147.67 -13.12 55087.72 88888.00 2007-06-14 10:59:34.375 165 12147.67 -13.00 55087.78 88888.00 2007-06-14 10:59:34.500 165 12147.60 -12.95 55087.82 88888.00 2007-06-14 10:59:34.625 165 12147.50 -12.90 55087.88 88888.00 2007-06-14 10:59:34.750 165 12147.48 -12.90 55087.90 88888.00 2007-06-14 10:59:34.875 165 12147.42 -12.95 55087.93 88888.00 2007-06-14 10:59:35.000 165 12147.35 -12.95 55087.97 88888.00 2007-06-14 10:59:35.125 165 12147.23 -12.95 55088.03 88888.00 2007-06-14 10:59:35.250 165 12147.10 -12.97 55088.05 88888.00 2007-06-14 10:59:35.375 165 12147.08 -12.95 55088.07 88888.00 2007-06-14 10:59:35.500 165 12147.02 -12.93 55088.12 88888.00 2007-06-14 10:59:35.625 165 12147.02 -12.90 55088.20 88888.00 2007-06-14 10:59:35.750 165 12147.10 -12.88 55088.25 88888.00 2007-06-14 10:59:35.875 165 12147.05 -12.90 55088.25 88888.00 2007-06-14 10:59:36.000 165 12147.10 -12.85 55088.32 88888.00 2007-06-14 10:59:36.125 165 12147.05 -12.85 55088.40 88888.00 2007-06-14 10:59:36.250 165 12146.90 -12.93 55088.43 88888.00 2007-06-14 10:59:36.375 165 12146.88 -12.93 55088.43 88888.00 2007-06-14 10:59:36.500 165 12146.85 -12.93 55088.47 88888.00 2007-06-14 10:59:36.625 165 12146.88 -12.90 55088.53 88888.00 2007-06-14 10:59:36.750 165 12146.83 -12.93 55088.53 88888.00 2007-06-14 10:59:36.875 165 12146.80 -12.88 55088.62 88888.00 2007-06-14 10:59:37.000 165 12146.85 -12.85 55088.68 88888.00 2007-06-14 10:59:37.125 165 12146.83 -12.88 55088.68 88888.00 2007-06-14 10:59:37.250 165 12146.73 -12.88 55088.75 88888.00 2007-06-14 10:59:37.375 165 12146.75 -12.82 55088.80 88888.00 2007-06-14 10:59:37.500 165 12146.75 -12.80 55088.85 88888.00 2007-06-14 10:59:37.625 165 12146.62 -12.85 55088.85 88888.00 2007-06-14 10:59:37.750 165 12146.58 -12.82 55088.90 88888.00 2007-06-14 10:59:37.875 165 12146.58 -12.75 55088.93 88888.00 2007-06-14 10:59:38.000 165 12146.62 -12.68 55089.03 88888.00 2007-06-14 10:59:38.125 165 12146.62 -12.62 55089.07 88888.00 2007-06-14 10:59:38.250 165 12146.58 -12.65 55089.07 88888.00 2007-06-14 10:59:38.375 165 12146.58 -12.65 55089.12 88888.00 2007-06-14 10:59:38.500 165 12146.52 -12.68 55089.20 88888.00 2007-06-14 10:59:38.625 165 12146.45 -12.60 55089.30 88888.00 2007-06-14 10:59:38.750 165 12146.33 -12.60 55089.32 88888.00 2007-06-14 10:59:38.875 165 12146.25 -12.57 55089.32 88888.00 2007-06-14 10:59:39.000 165 12146.17 -12.55 55089.43 88888.00 2007-06-14 10:59:39.125 165 12146.08 -12.57 55089.47 88888.00 2007-06-14 10:59:39.250 165 12145.98 -12.72 55089.53 88888.00 2007-06-14 10:59:39.375 165 12145.90 -12.78 55089.60 88888.00 2007-06-14 10:59:39.500 165 12145.73 -12.82 55089.65 88888.00 2007-06-14 10:59:39.625 165 12145.58 -12.85 55089.75 88888.00 2007-06-14 10:59:39.750 165 12145.52 -12.85 55089.82 88888.00 2007-06-14 10:59:39.875 165 12145.35 -13.07 55089.82 88888.00 2007-06-14 10:59:40.000 165 12145.23 -13.15 55089.85 88888.00 2007-06-14 10:59:40.125 165 12145.08 -13.15 55089.97 88888.00 2007-06-14 10:59:40.250 165 12144.88 -13.28 55090.03 88888.00 2007-06-14 10:59:40.375 165 12144.80 -13.35 55090.07 88888.00 2007-06-14 10:59:40.500 165 12144.67 -13.45 55090.15 88888.00 2007-06-14 10:59:40.625 165 12144.52 -13.50 55090.25 88888.00 2007-06-14 10:59:40.750 165 12144.33 -13.62 55090.32 88888.00 2007-06-14 10:59:40.875 165 12144.15 -13.70 55090.38 88888.00 2007-06-14 10:59:41.000 165 12144.05 -13.78 55090.43 88888.00 2007-06-14 10:59:41.125 165 12143.88 -13.93 55090.47 88888.00 2007-06-14 10:59:41.250 165 12143.67 -14.10 55090.55 88888.00 2007-06-14 10:59:41.375 165 12143.50 -14.15 55090.62 88888.00 2007-06-14 10:59:41.500 165 12143.30 -14.22 55090.70 88888.00 2007-06-14 10:59:41.625 165 12143.12 -14.32 55090.78 88888.00 2007-06-14 10:59:41.750 165 12143.00 -14.40 55090.85 88888.00 2007-06-14 10:59:41.875 165 12142.85 -14.47 55090.95 88888.00 2007-06-14 10:59:42.000 165 12142.70 -14.55 55090.97 88888.00 2007-06-14 10:59:42.125 165 12142.52 -14.70 55091.05 88888.00 2007-06-14 10:59:42.250 165 12142.38 -14.75 55091.15 88888.00 2007-06-14 10:59:42.375 165 12142.33 -14.80 55091.18 88888.00 2007-06-14 10:59:42.500 165 12142.17 -14.90 55091.25 88888.00 2007-06-14 10:59:42.625 165 12141.95 -14.97 55091.32 88888.00 2007-06-14 10:59:42.750 165 12141.75 -15.05 55091.35 88888.00 2007-06-14 10:59:42.875 165 12141.67 -15.10 55091.40 88888.00 2007-06-14 10:59:43.000 165 12141.58 -15.18 55091.50 88888.00 2007-06-14 10:59:43.125 165 12141.45 -15.20 55091.60 88888.00 2007-06-14 10:59:43.250 165 12141.25 -15.28 55091.68 88888.00 2007-06-14 10:59:43.375 165 12141.17 -15.30 55091.70 88888.00 2007-06-14 10:59:43.500 165 12141.12 -15.32 55091.75 88888.00 2007-06-14 10:59:43.625 165 12141.10 -15.40 55091.85 88888.00 2007-06-14 10:59:43.750 165 12141.00 -15.45 55091.90 88888.00 2007-06-14 10:59:43.875 165 12140.85 -15.45 55091.97 88888.00 2007-06-14 10:59:44.000 165 12140.75 -15.45 55091.97 88888.00 2007-06-14 10:59:44.125 165 12140.60 -15.53 55092.03 88888.00 2007-06-14 10:59:44.250 165 12140.45 -15.57 55092.10 88888.00 2007-06-14 10:59:44.375 165 12140.38 -15.60 55092.15 88888.00 2007-06-14 10:59:44.500 165 12140.25 -15.70 55092.20 88888.00 2007-06-14 10:59:44.625 165 12140.23 -15.65 55092.28 88888.00 2007-06-14 10:59:44.750 165 12140.17 -15.60 55092.35 88888.00 2007-06-14 10:59:44.875 165 12140.02 -15.65 55092.40 88888.00 2007-06-14 10:59:45.000 165 12139.95 -15.70 55092.50 88888.00 2007-06-14 10:59:45.125 165 12139.90 -15.75 55092.53 88888.00 2007-06-14 10:59:45.250 165 12139.70 -15.80 55092.60 88888.00 2007-06-14 10:59:45.375 165 12139.65 -15.75 55092.68 88888.00 2007-06-14 10:59:45.500 165 12139.52 -15.72 55092.72 88888.00 2007-06-14 10:59:45.625 165 12139.35 -15.75 55092.75 88888.00 2007-06-14 10:59:45.750 165 12139.12 -15.85 55092.80 88888.00 2007-06-14 10:59:45.875 165 12138.98 -15.93 55092.82 88888.00 2007-06-14 10:59:46.000 165 12138.92 -15.93 55092.90 88888.00 2007-06-14 10:59:46.125 165 12138.80 -15.90 55093.00 88888.00 2007-06-14 10:59:46.250 165 12138.62 -15.97 55093.07 88888.00 2007-06-14 10:59:46.375 165 12138.58 -16.02 55093.07 88888.00 2007-06-14 10:59:46.500 165 12138.45 -16.07 55093.10 88888.00 2007-06-14 10:59:46.625 165 12138.38 -16.15 55093.20 88888.00 2007-06-14 10:59:46.750 165 12138.30 -16.15 55093.28 88888.00 2007-06-14 10:59:46.875 165 12138.23 -16.18 55093.30 88888.00 2007-06-14 10:59:47.000 165 12138.05 -16.23 55093.32 88888.00 2007-06-14 10:59:47.125 165 12138.02 -16.20 55093.40 88888.00 2007-06-14 10:59:47.250 165 12137.85 -16.25 55093.43 88888.00 2007-06-14 10:59:47.375 165 12137.67 -16.27 55093.43 88888.00 2007-06-14 10:59:47.500 165 12137.58 -16.27 55093.50 88888.00 2007-06-14 10:59:47.625 165 12137.45 -16.23 55093.53 88888.00 2007-06-14 10:59:47.750 165 12137.40 -16.23 55093.57 88888.00 2007-06-14 10:59:47.875 165 12137.33 -16.18 55093.65 88888.00 2007-06-14 10:59:48.000 165 12137.20 -16.12 55093.70 88888.00 2007-06-14 10:59:48.125 165 12137.08 -16.10 55093.75 88888.00 2007-06-14 10:59:48.250 165 12136.88 -16.07 55093.78 88888.00 2007-06-14 10:59:48.375 165 12136.88 -16.00 55093.78 88888.00 2007-06-14 10:59:48.500 165 12136.80 -15.97 55093.82 88888.00 2007-06-14 10:59:48.625 165 12136.65 -15.93 55093.90 88888.00 2007-06-14 10:59:48.750 165 12136.52 -15.85 55093.90 88888.00 2007-06-14 10:59:48.875 165 12136.48 -15.82 55093.95 88888.00 2007-06-14 10:59:49.000 165 12136.42 -15.75 55093.97 88888.00 2007-06-14 10:59:49.125 165 12136.35 -15.62 55094.05 88888.00 2007-06-14 10:59:49.250 165 12136.20 -15.53 55094.07 88888.00 2007-06-14 10:59:49.375 165 12136.08 -15.53 55094.10 88888.00 2007-06-14 10:59:49.500 165 12136.02 -15.45 55094.12 88888.00 2007-06-14 10:59:49.625 165 12135.95 -15.43 55094.18 88888.00 2007-06-14 10:59:49.750 165 12135.80 -15.40 55094.22 88888.00 2007-06-14 10:59:49.875 165 12135.62 -15.35 55094.22 88888.00 2007-06-14 10:59:50.000 165 12135.50 -15.28 55094.30 88888.00 2007-06-14 10:59:50.125 165 12135.40 -15.22 55094.35 88888.00 2007-06-14 10:59:50.250 165 12135.30 -15.15 55094.40 88888.00 2007-06-14 10:59:50.375 165 12135.27 -15.12 55094.43 88888.00 2007-06-14 10:59:50.500 165 12135.12 -15.10 55094.47 88888.00 2007-06-14 10:59:50.625 165 12135.02 -15.07 55094.50 88888.00 2007-06-14 10:59:50.750 165 12135.02 -15.00 55094.57 88888.00 2007-06-14 10:59:50.875 165 12135.00 -14.95 55094.62 88888.00 2007-06-14 10:59:51.000 165 12134.90 -14.95 55094.62 88888.00 2007-06-14 10:59:51.125 165 12134.75 -14.90 55094.68 88888.00 2007-06-14 10:59:51.250 165 12134.55 -14.88 55094.72 88888.00 2007-06-14 10:59:51.375 165 12134.50 -14.78 55094.78 88888.00 2007-06-14 10:59:51.500 165 12134.48 -14.70 55094.82 88888.00 2007-06-14 10:59:51.625 165 12134.45 -14.70 55094.80 88888.00 2007-06-14 10:59:51.750 165 12134.40 -14.57 55094.85 88888.00 2007-06-14 10:59:51.875 165 12134.27 -14.55 55094.88 88888.00 2007-06-14 10:59:52.000 165 12134.17 -14.45 55094.90 88888.00 2007-06-14 10:59:52.125 165 12134.12 -14.35 55094.97 88888.00 2007-06-14 10:59:52.250 165 12134.08 -14.22 55095.03 88888.00 2007-06-14 10:59:52.375 165 12134.08 -14.15 55095.07 88888.00 2007-06-14 10:59:52.500 165 12133.95 -14.07 55095.10 88888.00 2007-06-14 10:59:52.625 165 12133.83 -14.05 55095.07 88888.00 2007-06-14 10:59:52.750 165 12133.83 -14.03 55095.07 88888.00 2007-06-14 10:59:52.875 165 12133.75 -13.93 55095.10 88888.00 2007-06-14 10:59:53.000 165 12133.73 -13.78 55095.18 88888.00 2007-06-14 10:59:53.125 165 12133.65 -13.68 55095.20 88888.00 2007-06-14 10:59:53.250 165 12133.58 -13.60 55095.22 88888.00 2007-06-14 10:59:53.375 165 12133.52 -13.50 55095.25 88888.00 2007-06-14 10:59:53.500 165 12133.38 -13.35 55095.30 88888.00 2007-06-14 10:59:53.625 165 12133.23 -13.22 55095.35 88888.00 2007-06-14 10:59:53.750 165 12133.12 -13.07 55095.38 88888.00 2007-06-14 10:59:53.875 165 12133.00 -12.97 55095.43 88888.00 2007-06-14 10:59:54.000 165 12132.92 -12.82 55095.40 88888.00 2007-06-14 10:59:54.125 165 12132.85 -12.75 55095.43 88888.00 2007-06-14 10:59:54.250 165 12132.83 -12.55 55095.47 88888.00 2007-06-14 10:59:54.375 165 12132.70 -12.40 55095.50 88888.00 2007-06-14 10:59:54.500 165 12132.50 -12.30 55095.53 88888.00 2007-06-14 10:59:54.625 165 12132.45 -12.18 55095.55 88888.00 2007-06-14 10:59:54.750 165 12132.48 -12.05 55095.57 88888.00 2007-06-14 10:59:54.875 165 12132.40 -11.85 55095.62 88888.00 2007-06-14 10:59:55.000 165 12132.38 -11.62 55095.62 88888.00 2007-06-14 10:59:55.125 165 12132.27 -11.43 55095.65 88888.00 2007-06-14 10:59:55.250 165 12132.25 -11.25 55095.68 88888.00 2007-06-14 10:59:55.375 165 12132.30 -11.05 55095.68 88888.00 2007-06-14 10:59:55.500 165 12132.33 -10.85 55095.68 88888.00 2007-06-14 10:59:55.625 165 12132.38 -10.65 55095.72 88888.00 2007-06-14 10:59:55.750 165 12132.33 -10.47 55095.78 88888.00 2007-06-14 10:59:55.875 165 12132.23 -10.30 55095.80 88888.00 2007-06-14 10:59:56.000 165 12132.15 -10.18 55095.78 88888.00 2007-06-14 10:59:56.125 165 12132.20 -9.97 55095.80 88888.00 2007-06-14 10:59:56.250 165 12132.20 -9.78 55095.85 88888.00 2007-06-14 10:59:56.375 165 12132.05 -9.70 55095.80 88888.00 2007-06-14 10:59:56.500 165 12131.98 -9.55 55095.82 88888.00 2007-06-14 10:59:56.625 165 12131.98 -9.38 55095.85 88888.00 2007-06-14 10:59:56.750 165 12131.98 -9.18 55095.88 88888.00 2007-06-14 10:59:56.875 165 12131.92 -9.05 55095.90 88888.00 2007-06-14 10:59:57.000 165 12131.90 -8.88 55095.88 88888.00 2007-06-14 10:59:57.125 165 12131.83 -8.72 55095.90 88888.00 2007-06-14 10:59:57.250 165 12131.77 -8.60 55095.97 88888.00 2007-06-14 10:59:57.375 165 12131.75 -8.47 55095.97 88888.00 2007-06-14 10:59:57.500 165 12131.62 -8.43 55096.00 88888.00 2007-06-14 10:59:57.625 165 12131.50 -8.43 55096.00 88888.00 2007-06-14 10:59:57.750 165 12131.45 -8.35 55096.03 88888.00 2007-06-14 10:59:57.875 165 12131.40 -8.20 55096.05 88888.00 2007-06-14 10:59:58.000 165 12131.30 -8.18 55096.05 88888.00 2007-06-14 10:59:58.125 165 12131.27 -8.07 55096.07 88888.00 2007-06-14 10:59:58.250 165 12131.20 -8.03 55096.10 88888.00 2007-06-14 10:59:58.375 165 12131.10 -7.97 55096.15 88888.00 2007-06-14 10:59:58.500 165 12131.08 -7.92 55096.20 88888.00 2007-06-14 10:59:58.625 165 12130.98 -7.92 55096.20 88888.00 2007-06-14 10:59:58.750 165 12130.92 -7.90 55096.20 88888.00 2007-06-14 10:59:58.875 165 12130.90 -7.90 55096.22 88888.00 2007-06-14 10:59:59.000 165 12130.83 -7.88 55096.22 88888.00 2007-06-14 10:59:59.125 165 12130.75 -7.83 55096.22 88888.00 2007-06-14 10:59:59.250 165 12130.77 -7.78 55096.30 88888.00 2007-06-14 10:59:59.375 165 12130.70 -7.70 55096.32 88888.00 2007-06-14 10:59:59.500 165 12130.60 -7.70 55096.35 88888.00 2007-06-14 10:59:59.625 165 12130.50 -7.67 55096.38 88888.00 2007-06-14 10:59:59.750 165 12130.40 -7.60 55096.38 88888.00 2007-06-14 10:59:59.875 165 12130.33 -7.55 55096.38 88888.00 2007-06-14 11:00:00.000 165 12130.27 -7.53 55096.40 88888.00 2007-06-14 11:00:00.125 165 12130.33 -7.45 55096.47 88888.00 2007-06-14 11:00:00.250 165 12130.33 -7.38 55096.50 88888.00 2007-06-14 11:00:00.375 165 12130.23 -7.35 55096.45 88888.00 2007-06-14 11:00:00.500 165 12130.15 -7.33 55096.47 88888.00 2007-06-14 11:00:00.625 165 12130.12 -7.20 55096.53 88888.00 2007-06-14 11:00:00.750 165 12130.08 -7.15 55096.55 88888.00 2007-06-14 11:00:00.875 165 12129.95 -7.10 55096.57 88888.00 2007-06-14 11:00:01.000 165 12129.88 -7.00 55096.60 88888.00 2007-06-14 11:00:01.125 165 12129.90 -6.85 55096.62 88888.00 2007-06-14 11:00:01.250 165 12129.92 -6.78 55096.65 88888.00 2007-06-14 11:00:01.375 165 12129.88 -6.75 55096.65 88888.00 2007-06-14 11:00:01.500 165 12129.80 -6.67 55096.65 88888.00 2007-06-14 11:00:01.625 165 12129.75 -6.58 55096.65 88888.00 2007-06-14 11:00:01.750 165 12129.70 -6.55 55096.68 88888.00 2007-06-14 11:00:01.875 165 12129.67 -6.42 55096.70 88888.00 2007-06-14 11:00:02.000 165 12129.67 -6.38 55096.70 88888.00 2007-06-14 11:00:02.125 165 12129.58 -6.35 55096.70 88888.00 2007-06-14 11:00:02.250 165 12129.55 -6.17 55096.75 88888.00 2007-06-14 11:00:02.375 165 12129.52 -6.03 55096.75 88888.00 2007-06-14 11:00:02.500 165 12129.40 -5.95 55096.75 88888.00 2007-06-14 11:00:02.625 165 12129.38 -5.90 55096.75 88888.00 2007-06-14 11:00:02.750 165 12129.45 -5.75 55096.75 88888.00 2007-06-14 11:00:02.875 165 12129.40 -5.62 55096.80 88888.00 2007-06-14 11:00:03.000 165 12129.35 -5.55 55096.78 88888.00 2007-06-14 11:00:03.125 165 12129.33 -5.47 55096.80 88888.00 2007-06-14 11:00:03.250 165 12129.27 -5.38 55096.85 88888.00 2007-06-14 11:00:03.375 165 12129.23 -5.30 55096.82 88888.00 2007-06-14 11:00:03.500 165 12129.17 -5.12 55096.82 88888.00 2007-06-14 11:00:03.625 165 12129.23 -4.97 55096.88 88888.00 2007-06-14 11:00:03.750 165 12129.20 -4.85 55096.85 88888.00 2007-06-14 11:00:03.875 165 12129.05 -4.78 55096.88 88888.00 2007-06-14 11:00:04.000 165 12129.02 -4.65 55096.90 88888.00 2007-06-14 11:00:04.125 165 12129.05 -4.47 55096.90 88888.00 2007-06-14 11:00:04.250 165 12129.08 -4.33 55096.90 88888.00 2007-06-14 11:00:04.375 165 12129.08 -4.25 55096.93 88888.00 2007-06-14 11:00:04.500 165 12128.98 -4.20 55096.90 88888.00 2007-06-14 11:00:04.625 165 12128.92 -4.12 55096.90 88888.00 2007-06-14 11:00:04.750 165 12128.95 -4.05 55096.93 88888.00 2007-06-14 11:00:04.875 165 12128.88 -3.95 55096.95 88888.00 2007-06-14 11:00:05.000 165 12128.77 -3.83 55096.93 88888.00 2007-06-14 11:00:05.125 165 12128.77 -3.70 55096.97 88888.00 2007-06-14 11:00:05.250 165 12128.75 -3.67 55097.03 88888.00 2007-06-14 11:00:05.375 165 12128.62 -3.67 55097.00 88888.00 2007-06-14 11:00:05.500 165 12128.50 -3.70 55097.00 88888.00 2007-06-14 11:00:05.625 165 12128.42 -3.62 55097.03 88888.00 2007-06-14 11:00:05.750 165 12128.38 -3.52 55097.10 88888.00 2007-06-14 11:00:05.875 165 12128.25 -3.50 55097.10 88888.00 2007-06-14 11:00:06.000 165 12128.15 -3.45 55097.07 88888.00 2007-06-14 11:00:06.125 165 12128.15 -3.40 55097.15 88888.00 2007-06-14 11:00:06.250 165 12128.10 -3.48 55097.18 88888.00 2007-06-14 11:00:06.375 165 12128.02 -3.38 55097.20 88888.00 2007-06-14 11:00:06.500 165 12127.92 -3.38 55097.22 88888.00 2007-06-14 11:00:06.625 165 12127.80 -3.38 55097.20 88888.00 2007-06-14 11:00:06.750 165 12127.73 -3.42 55097.22 88888.00 2007-06-14 11:00:06.875 165 12127.65 -3.38 55097.28 88888.00 2007-06-14 11:00:07.000 165 12127.62 -3.30 55097.30 88888.00 2007-06-14 11:00:07.125 165 12127.55 -3.35 55097.30 88888.00 2007-06-14 11:00:07.250 165 12127.40 -3.42 55097.35 88888.00 2007-06-14 11:00:07.375 165 12127.33 -3.42 55097.35 88888.00 2007-06-14 11:00:07.500 165 12127.30 -3.42 55097.40 88888.00 2007-06-14 11:00:07.625 165 12127.23 -3.48 55097.35 88888.00 2007-06-14 11:00:07.750 165 12127.17 -3.52 55097.35 88888.00 2007-06-14 11:00:07.875 165 12127.20 -3.52 55097.43 88888.00 2007-06-14 11:00:08.000 165 12127.15 -3.50 55097.43 88888.00 2007-06-14 11:00:08.125 165 12127.05 -3.50 55097.47 88888.00 2007-06-14 11:00:08.250 165 12126.98 -3.52 55097.50 88888.00 2007-06-14 11:00:08.375 165 12126.98 -3.55 55097.50 88888.00 2007-06-14 11:00:08.500 165 12126.90 -3.58 55097.53 88888.00 2007-06-14 11:00:08.625 165 12126.92 -3.60 55097.57 88888.00 2007-06-14 11:00:08.750 165 12126.95 -3.62 55097.57 88888.00 2007-06-14 11:00:08.875 165 12126.88 -3.62 55097.57 88888.00 2007-06-14 11:00:09.000 165 12126.88 -3.65 55097.57 88888.00 2007-06-14 11:00:09.125 165 12126.83 -3.70 55097.62 88888.00 2007-06-14 11:00:09.250 165 12126.83 -3.70 55097.62 88888.00 2007-06-14 11:00:09.375 165 12126.80 -3.73 55097.60 88888.00 2007-06-14 11:00:09.500 165 12126.75 -3.77 55097.62 88888.00 2007-06-14 11:00:09.625 165 12126.85 -3.80 55097.65 88888.00 2007-06-14 11:00:09.750 165 12126.83 -3.77 55097.68 88888.00 2007-06-14 11:00:09.875 165 12126.85 -3.77 55097.68 88888.00 2007-06-14 11:00:10.000 165 12126.80 -3.80 55097.68 88888.00 2007-06-14 11:00:10.125 165 12126.75 -3.80 55097.70 88888.00 2007-06-14 11:00:10.250 165 12126.75 -3.83 55097.80 88888.00 2007-06-14 11:00:10.375 165 12126.80 -3.77 55097.80 88888.00 2007-06-14 11:00:10.500 165 12126.73 -3.85 55097.78 88888.00 2007-06-14 11:00:10.625 165 12126.70 -3.85 55097.75 88888.00 2007-06-14 11:00:10.750 165 12126.70 -3.88 55097.75 88888.00 2007-06-14 11:00:10.875 165 12126.70 -3.92 55097.75 88888.00 2007-06-14 11:00:11.000 165 12126.65 -3.92 55097.80 88888.00 2007-06-14 11:00:11.125 165 12126.73 -3.80 55097.82 88888.00 2007-06-14 11:00:11.250 165 12126.77 -3.77 55097.82 88888.00 2007-06-14 11:00:11.375 165 12126.73 -3.75 55097.82 88888.00 2007-06-14 11:00:11.500 165 12126.67 -3.77 55097.85 88888.00 2007-06-14 11:00:11.625 165 12126.70 -3.77 55097.88 88888.00 2007-06-14 11:00:11.750 165 12126.80 -3.73 55097.88 88888.00 2007-06-14 11:00:11.875 165 12126.85 -3.70 55097.93 88888.00 2007-06-14 11:00:12.000 165 12126.88 -3.62 55097.93 88888.00 2007-06-14 11:00:12.125 165 12126.80 -3.58 55097.90 88888.00 2007-06-14 11:00:12.250 165 12126.83 -3.52 55097.93 88888.00 2007-06-14 11:00:12.375 165 12126.83 -3.52 55097.90 88888.00 2007-06-14 11:00:12.500 165 12126.80 -3.55 55097.93 88888.00 2007-06-14 11:00:12.625 165 12126.77 -3.50 55097.95 88888.00 2007-06-14 11:00:12.750 165 12126.73 -3.48 55097.95 88888.00 2007-06-14 11:00:12.875 165 12126.70 -3.50 55097.95 88888.00 2007-06-14 11:00:13.000 165 12126.65 -3.50 55097.93 88888.00 2007-06-14 11:00:13.125 165 12126.70 -3.50 55097.95 88888.00 2007-06-14 11:00:13.250 165 12126.80 -3.45 55098.00 88888.00 2007-06-14 11:00:13.375 165 12126.90 -3.38 55098.00 88888.00 2007-06-14 11:00:13.500 165 12126.90 -3.42 55097.95 88888.00 2007-06-14 11:00:13.625 165 12126.92 -3.45 55098.00 88888.00 2007-06-14 11:00:13.750 165 12126.90 -3.40 55098.00 88888.00 2007-06-14 11:00:13.875 165 12126.95 -3.33 55098.03 88888.00 2007-06-14 11:00:14.000 165 12126.98 -3.25 55098.00 88888.00 2007-06-14 11:00:14.125 165 12126.98 -3.25 55098.05 88888.00 2007-06-14 11:00:14.250 165 12126.88 -3.33 55098.05 88888.00 2007-06-14 11:00:14.375 165 12126.92 -3.27 55098.07 88888.00 2007-06-14 11:00:14.500 165 12127.02 -3.25 55098.10 88888.00 2007-06-14 11:00:14.625 165 12127.12 -3.23 55098.07 88888.00 2007-06-14 11:00:14.750 165 12127.15 -3.17 55098.07 88888.00 2007-06-14 11:00:14.875 165 12127.23 -3.10 55098.10 88888.00 2007-06-14 11:00:15.000 165 12127.27 -3.10 55098.07 88888.00 2007-06-14 11:00:15.125 165 12127.23 -3.10 55098.07 88888.00 2007-06-14 11:00:15.250 165 12127.27 -3.10 55098.10 88888.00 2007-06-14 11:00:15.375 165 12127.45 -3.02 55098.10 88888.00 2007-06-14 11:00:15.500 165 12127.52 -3.00 55098.10 88888.00 2007-06-14 11:00:15.625 165 12127.55 -2.95 55098.10 88888.00 2007-06-14 11:00:15.750 165 12127.55 -2.95 55098.07 88888.00 2007-06-14 11:00:15.875 165 12127.65 -3.00 55098.10 88888.00 2007-06-14 11:00:16.000 165 12127.83 -2.92 55098.10 88888.00 2007-06-14 11:00:16.125 165 12127.80 -2.90 55098.10 88888.00 2007-06-14 11:00:16.250 165 12127.73 -2.95 55098.07 88888.00 2007-06-14 11:00:16.375 165 12127.75 -2.98 55098.10 88888.00 2007-06-14 11:00:16.500 165 12127.88 -2.98 55098.15 88888.00 2007-06-14 11:00:16.625 165 12128.00 -3.00 55098.12 88888.00 2007-06-14 11:00:16.750 165 12128.08 -2.98 55098.10 88888.00 2007-06-14 11:00:16.875 165 12128.02 -3.05 55098.10 88888.00 2007-06-14 11:00:17.000 165 12128.02 -3.02 55098.10 88888.00 2007-06-14 11:00:17.125 165 12128.08 -3.05 55098.15 88888.00 2007-06-14 11:00:17.250 165 12128.17 -3.05 55098.15 88888.00 2007-06-14 11:00:17.375 165 12128.35 -3.00 55098.12 88888.00 2007-06-14 11:00:17.500 165 12128.40 -3.08 55098.07 88888.00 2007-06-14 11:00:17.625 165 12128.42 -3.05 55098.07 88888.00 2007-06-14 11:00:17.750 165 12128.55 -3.02 55098.12 88888.00 2007-06-14 11:00:17.875 165 12128.62 -2.98 55098.12 88888.00 2007-06-14 11:00:18.000 165 12128.67 -2.90 55098.12 88888.00 2007-06-14 11:00:18.125 165 12128.70 -2.90 55098.10 88888.00 2007-06-14 11:00:18.250 165 12128.67 -2.92 55098.12 88888.00 2007-06-14 11:00:18.375 165 12128.70 -2.88 55098.10 88888.00 2007-06-14 11:00:18.500 165 12128.75 -2.85 55098.10 88888.00 2007-06-14 11:00:18.625 165 12128.90 -2.77 55098.15 88888.00 2007-06-14 11:00:18.750 165 12128.90 -2.83 55098.12 88888.00 2007-06-14 11:00:18.875 165 12128.95 -2.77 55098.10 88888.00 2007-06-14 11:00:19.000 165 12128.98 -2.67 55098.12 88888.00 2007-06-14 11:00:19.125 165 12129.00 -2.60 55098.12 88888.00 2007-06-14 11:00:19.250 165 12129.08 -2.48 55098.15 88888.00 2007-06-14 11:00:19.375 165 12129.12 -2.40 55098.18 88888.00 2007-06-14 11:00:19.500 165 12129.05 -2.35 55098.15 88888.00 2007-06-14 11:00:19.625 165 12129.10 -2.27 55098.10 88888.00 2007-06-14 11:00:19.750 165 12129.15 -2.20 55098.15 88888.00 2007-06-14 11:00:19.875 165 12129.10 -2.10 55098.18 88888.00 2007-06-14 11:00:20.000 165 12129.08 -2.02 55098.15 88888.00 2007-06-14 11:00:20.125 165 12129.15 -1.93 55098.20 88888.00 2007-06-14 11:00:20.250 165 12129.12 -1.80 55098.20 88888.00 2007-06-14 11:00:20.375 165 12129.10 -1.73 55098.20 88888.00 2007-06-14 11:00:20.500 165 12129.00 -1.68 55098.18 88888.00 2007-06-14 11:00:20.625 165 12129.02 -1.57 55098.25 88888.00 2007-06-14 11:00:20.750 165 12129.00 -1.52 55098.22 88888.00 2007-06-14 11:00:20.875 165 12128.88 -1.45 55098.22 88888.00 2007-06-14 11:00:21.000 165 12128.80 -1.43 55098.22 88888.00 2007-06-14 11:00:21.125 165 12128.83 -1.30 55098.28 88888.00 2007-06-14 11:00:21.250 165 12128.75 -1.30 55098.30 88888.00 2007-06-14 11:00:21.375 165 12128.70 -1.27 55098.28 88888.00 2007-06-14 11:00:21.500 165 12128.62 -1.27 55098.30 88888.00 2007-06-14 11:00:21.625 165 12128.58 -1.27 55098.30 88888.00 2007-06-14 11:00:21.750 165 12128.62 -1.23 55098.32 88888.00 2007-06-14 11:00:21.875 165 12128.60 -1.18 55098.38 88888.00 2007-06-14 11:00:22.000 165 12128.50 -1.12 55098.40 88888.00 2007-06-14 11:00:22.125 165 12128.45 -1.18 55098.38 88888.00 2007-06-14 11:00:22.250 165 12128.42 -1.23 55098.35 88888.00 2007-06-14 11:00:22.375 165 12128.40 -1.23 55098.38 88888.00 2007-06-14 11:00:22.500 165 12128.33 -1.15 55098.43 88888.00 2007-06-14 11:00:22.625 165 12128.30 -1.12 55098.47 88888.00 2007-06-14 11:00:22.750 165 12128.27 -1.12 55098.45 88888.00 2007-06-14 11:00:22.875 165 12128.25 -1.12 55098.40 88888.00 2007-06-14 11:00:23.000 165 12128.20 -1.15 55098.45 88888.00 2007-06-14 11:00:23.125 165 12128.12 -1.10 55098.53 88888.00 2007-06-14 11:00:23.250 165 12128.02 -1.07 55098.55 88888.00 2007-06-14 11:00:23.375 165 12127.92 -1.05 55098.55 88888.00 2007-06-14 11:00:23.500 165 12127.88 -1.00 55098.57 88888.00 2007-06-14 11:00:23.625 165 12127.85 -0.97 55098.60 88888.00 2007-06-14 11:00:23.750 165 12127.73 -0.93 55098.65 88888.00 2007-06-14 11:00:23.875 165 12127.62 -0.85 55098.65 88888.00 2007-06-14 11:00:24.000 165 12127.55 -0.80 55098.70 88888.00 2007-06-14 11:00:24.125 165 12127.45 -0.80 55098.72 88888.00 2007-06-14 11:00:24.250 165 12127.40 -0.78 55098.72 88888.00 2007-06-14 11:00:24.375 165 12127.38 -0.75 55098.72 88888.00 2007-06-14 11:00:24.500 165 12127.23 -0.70 55098.78 88888.00 2007-06-14 11:00:24.625 165 12127.05 -0.62 55098.80 88888.00 2007-06-14 11:00:24.750 165 12127.02 -0.57 55098.82 88888.00 2007-06-14 11:00:24.875 165 12127.00 -0.57 55098.82 88888.00 2007-06-14 11:00:25.000 165 12126.92 -0.57 55098.82 88888.00 2007-06-14 11:00:25.125 165 12126.83 -0.53 55098.88 88888.00 2007-06-14 11:00:25.250 165 12126.73 -0.50 55098.88 88888.00 2007-06-14 11:00:25.375 165 12126.62 -0.55 55098.88 88888.00 2007-06-14 11:00:25.500 165 12126.58 -0.55 55098.93 88888.00 2007-06-14 11:00:25.625 165 12126.50 -0.47 55098.97 88888.00 2007-06-14 11:00:25.750 165 12126.40 -0.47 55099.00 88888.00 2007-06-14 11:00:25.875 165 12126.38 -0.50 55099.00 88888.00 2007-06-14 11:00:26.000 165 12126.35 -0.50 55099.03 88888.00 2007-06-14 11:00:26.125 165 12126.25 -0.47 55099.10 88888.00 2007-06-14 11:00:26.250 165 12126.10 -0.50 55099.10 88888.00 2007-06-14 11:00:26.375 165 12126.00 -0.50 55099.07 88888.00 2007-06-14 11:00:26.500 165 12125.92 -0.53 55099.12 88888.00 2007-06-14 11:00:26.625 165 12125.85 -0.57 55099.15 88888.00 2007-06-14 11:00:26.750 165 12125.83 -0.53 55099.18 88888.00 2007-06-14 11:00:26.875 165 12125.75 -0.55 55099.20 88888.00 2007-06-14 11:00:27.000 165 12125.62 -0.62 55099.20 88888.00 2007-06-14 11:00:27.125 165 12125.58 -0.65 55099.22 88888.00 2007-06-14 11:00:27.250 165 12125.52 -0.68 55099.25 88888.00 2007-06-14 11:00:27.375 165 12125.50 -0.70 55099.30 88888.00 2007-06-14 11:00:27.500 165 12125.45 -0.68 55099.30 88888.00 2007-06-14 11:00:27.625 165 12125.40 -0.72 55099.32 88888.00 2007-06-14 11:00:27.750 165 12125.33 -0.70 55099.35 88888.00 2007-06-14 11:00:27.875 165 12125.27 -0.72 55099.35 88888.00 2007-06-14 11:00:28.000 165 12125.12 -0.78 55099.38 88888.00 2007-06-14 11:00:28.125 165 12125.00 -0.78 55099.43 88888.00 2007-06-14 11:00:28.250 165 12124.95 -0.78 55099.43 88888.00 2007-06-14 11:00:28.375 165 12124.95 -0.75 55099.45 88888.00 2007-06-14 11:00:28.500 165 12124.85 -0.80 55099.45 88888.00 2007-06-14 11:00:28.625 165 12124.83 -0.72 55099.50 88888.00 2007-06-14 11:00:28.750 165 12124.83 -0.70 55099.55 88888.00 2007-06-14 11:00:28.875 165 12124.70 -0.68 55099.55 88888.00 2007-06-14 11:00:29.000 165 12124.55 -0.65 55099.55 88888.00 2007-06-14 11:00:29.125 165 12124.40 -0.62 55099.60 88888.00 2007-06-14 11:00:29.250 165 12124.20 -0.55 55099.62 88888.00 2007-06-14 11:00:29.375 165 12124.12 -0.47 55099.68 88888.00 2007-06-14 11:00:29.500 165 12124.02 -0.47 55099.68 88888.00 2007-06-14 11:00:29.625 165 12123.88 -0.45 55099.68 88888.00 2007-06-14 11:00:29.750 165 12123.77 -0.35 55099.70 88888.00 2007-06-14 11:00:29.875 165 12123.75 -0.28 55099.75 88888.00 2007-06-14 11:00:30.000 165 12123.60 -0.30 55099.75 88888.00 2007-06-14 11:00:30.125 165 12123.50 -0.28 55099.78 88888.00 2007-06-14 11:00:30.250 165 12123.42 -0.25 55099.80 88888.00 2007-06-14 11:00:30.375 165 12123.33 -0.17 55099.82 88888.00 2007-06-14 11:00:30.500 165 12123.23 -0.10 55099.85 88888.00 2007-06-14 11:00:30.625 165 12123.17 -0.05 55099.88 88888.00 2007-06-14 11:00:30.750 165 12123.12 0.00 55099.88 88888.00 2007-06-14 11:00:30.875 165 12123.10 0.10 55099.93 88888.00 2007-06-14 11:00:31.000 165 12123.00 0.15 55099.93 88888.00 2007-06-14 11:00:31.125 165 12122.88 0.17 55099.95 88888.00 2007-06-14 11:00:31.250 165 12122.77 0.17 55099.97 88888.00 2007-06-14 11:00:31.375 165 12122.77 0.23 55100.00 88888.00 2007-06-14 11:00:31.500 165 12122.77 0.33 55100.00 88888.00 2007-06-14 11:00:31.625 165 12122.73 0.42 55100.00 88888.00 2007-06-14 11:00:31.750 165 12122.62 0.50 55100.03 88888.00 2007-06-14 11:00:31.875 165 12122.60 0.55 55100.03 88888.00 2007-06-14 11:00:32.000 165 12122.55 0.57 55100.03 88888.00 2007-06-14 11:00:32.125 165 12122.52 0.68 55100.03 88888.00 2007-06-14 11:00:32.250 165 12122.52 0.80 55100.05 88888.00 2007-06-14 11:00:32.375 165 12122.48 0.88 55100.07 88888.00 2007-06-14 11:00:32.500 165 12122.38 0.90 55100.05 88888.00 2007-06-14 11:00:32.625 165 12122.42 0.93 55100.05 88888.00 2007-06-14 11:00:32.750 165 12122.50 1.00 55100.07 88888.00 2007-06-14 11:00:32.875 165 12122.48 1.07 55100.12 88888.00 2007-06-14 11:00:33.000 165 12122.38 1.15 55100.10 88888.00 2007-06-14 11:00:33.125 165 12122.27 1.20 55100.12 88888.00 2007-06-14 11:00:33.250 165 12122.25 1.20 55100.12 88888.00 2007-06-14 11:00:33.375 165 12122.27 1.20 55100.15 88888.00 2007-06-14 11:00:33.500 165 12122.20 1.23 55100.15 88888.00 2007-06-14 11:00:33.625 165 12122.12 1.32 55100.15 88888.00 2007-06-14 11:00:33.750 165 12122.17 1.43 55100.12 88888.00 2007-06-14 11:00:33.875 165 12122.23 1.50 55100.18 88888.00 2007-06-14 11:00:34.000 165 12122.12 1.52 55100.20 88888.00 2007-06-14 11:00:34.125 165 12122.00 1.52 55100.18 88888.00 2007-06-14 11:00:34.250 165 12121.90 1.57 55100.18 88888.00 2007-06-14 11:00:34.375 165 12121.88 1.60 55100.20 88888.00 2007-06-14 11:00:34.500 165 12121.83 1.68 55100.22 88888.00 2007-06-14 11:00:34.625 165 12121.73 1.75 55100.28 88888.00 2007-06-14 11:00:34.750 165 12121.75 1.82 55100.28 88888.00 2007-06-14 11:00:34.875 165 12121.70 1.85 55100.30 88888.00 2007-06-14 11:00:35.000 165 12121.58 1.90 55100.30 88888.00 2007-06-14 11:00:35.125 165 12121.45 1.93 55100.30 88888.00 2007-06-14 11:00:35.250 165 12121.33 2.00 55100.32 88888.00 2007-06-14 11:00:35.375 165 12121.27 2.10 55100.35 88888.00 2007-06-14 11:00:35.500 165 12121.10 2.15 55100.32 88888.00 2007-06-14 11:00:35.625 165 12120.92 2.17 55100.35 88888.00 2007-06-14 11:00:35.750 165 12120.90 2.27 55100.40 88888.00 2007-06-14 11:00:35.875 165 12120.83 2.33 55100.43 88888.00 2007-06-14 11:00:36.000 165 12120.75 2.30 55100.45 88888.00 2007-06-14 11:00:36.125 165 12120.70 2.30 55100.45 88888.00 2007-06-14 11:00:36.250 165 12120.60 2.35 55100.45 88888.00 2007-06-14 11:00:36.375 165 12120.50 2.38 55100.47 88888.00 2007-06-14 11:00:36.500 165 12120.35 2.38 55100.47 88888.00 2007-06-14 11:00:36.625 165 12120.17 2.40 55100.50 88888.00 2007-06-14 11:00:36.750 165 12120.00 2.42 55100.50 88888.00 2007-06-14 11:00:36.875 165 12119.98 2.45 55100.57 88888.00 2007-06-14 11:00:37.000 165 12119.90 2.42 55100.57 88888.00 2007-06-14 11:00:37.125 165 12119.77 2.40 55100.57 88888.00 2007-06-14 11:00:37.250 165 12119.67 2.45 55100.57 88888.00 2007-06-14 11:00:37.375 165 12119.65 2.48 55100.57 88888.00 2007-06-14 11:00:37.500 165 12119.62 2.48 55100.57 88888.00 2007-06-14 11:00:37.625 165 12119.45 2.48 55100.60 88888.00 2007-06-14 11:00:37.750 165 12119.33 2.45 55100.62 88888.00 2007-06-14 11:00:37.875 165 12119.30 2.50 55100.68 88888.00 2007-06-14 11:00:38.000 165 12119.25 2.48 55100.68 88888.00 2007-06-14 11:00:38.125 165 12119.15 2.50 55100.68 88888.00 2007-06-14 11:00:38.250 165 12119.08 2.55 55100.70 88888.00 2007-06-14 11:00:38.375 165 12118.95 2.60 55100.72 88888.00 2007-06-14 11:00:38.500 165 12118.88 2.62 55100.72 88888.00 2007-06-14 11:00:38.625 165 12118.83 2.62 55100.70 88888.00 2007-06-14 11:00:38.750 165 12118.73 2.58 55100.68 88888.00 2007-06-14 11:00:38.875 165 12118.67 2.67 55100.72 88888.00 2007-06-14 11:00:39.000 165 12118.65 2.77 55100.75 88888.00 2007-06-14 11:00:39.125 165 12118.52 2.83 55100.78 88888.00 2007-06-14 11:00:39.250 165 12118.52 2.88 55100.78 88888.00 2007-06-14 11:00:39.375 165 12118.52 2.98 55100.78 88888.00 2007-06-14 11:00:39.500 165 12118.45 3.08 55100.78 88888.00 2007-06-14 11:00:39.625 165 12118.27 3.10 55100.78 88888.00 2007-06-14 11:00:39.750 165 12118.25 3.12 55100.78 88888.00 2007-06-14 11:00:39.875 165 12118.30 3.20 55100.78 88888.00 2007-06-14 11:00:40.000 165 12118.20 3.20 55100.72 88888.00 2007-06-14 11:00:40.125 165 12118.12 3.25 55100.75 88888.00 2007-06-14 11:00:40.250 165 12118.15 3.30 55100.75 88888.00 2007-06-14 11:00:40.375 165 12118.15 3.35 55100.72 88888.00 2007-06-14 11:00:40.500 165 12118.08 3.40 55100.72 88888.00 2007-06-14 11:00:40.625 165 12118.00 3.40 55100.70 88888.00 2007-06-14 11:00:40.750 165 12117.88 3.45 55100.75 88888.00 2007-06-14 11:00:40.875 165 12117.77 3.42 55100.72 88888.00 2007-06-14 11:00:41.000 165 12117.73 3.48 55100.72 88888.00 2007-06-14 11:00:41.125 165 12117.73 3.50 55100.72 88888.00 2007-06-14 11:00:41.250 165 12117.70 3.45 55100.75 88888.00 2007-06-14 11:00:41.375 165 12117.67 3.48 55100.75 88888.00 2007-06-14 11:00:41.500 165 12117.60 3.45 55100.75 88888.00 2007-06-14 11:00:41.625 165 12117.58 3.45 55100.75 88888.00 2007-06-14 11:00:41.750 165 12117.52 3.55 55100.78 88888.00 2007-06-14 11:00:41.875 165 12117.42 3.60 55100.78 88888.00 2007-06-14 11:00:42.000 165 12117.27 3.58 55100.75 88888.00 2007-06-14 11:00:42.125 165 12117.20 3.62 55100.78 88888.00 2007-06-14 11:00:42.250 165 12117.12 3.65 55100.78 88888.00 2007-06-14 11:00:42.375 165 12117.08 3.73 55100.82 88888.00 2007-06-14 11:00:42.500 165 12116.92 3.83 55100.82 88888.00 2007-06-14 11:00:42.625 165 12116.85 3.83 55100.85 88888.00 2007-06-14 11:00:42.750 165 12116.83 3.85 55100.88 88888.00 2007-06-14 11:00:42.875 165 12116.67 3.83 55100.85 88888.00 2007-06-14 11:00:43.000 165 12116.50 3.83 55100.82 88888.00 2007-06-14 11:00:43.125 165 12116.38 3.88 55100.85 88888.00 2007-06-14 11:00:43.250 165 12116.20 3.90 55100.85 88888.00 2007-06-14 11:00:43.375 165 12116.08 3.95 55100.85 88888.00 2007-06-14 11:00:43.500 165 12116.00 4.03 55100.88 88888.00 2007-06-14 11:00:43.625 165 12115.95 4.08 55100.88 88888.00 2007-06-14 11:00:43.750 165 12115.80 4.10 55100.90 88888.00 2007-06-14 11:00:43.875 165 12115.62 4.15 55100.93 88888.00 2007-06-14 11:00:44.000 165 12115.50 4.15 55100.95 88888.00 2007-06-14 11:00:44.125 165 12115.38 4.08 55100.97 88888.00 2007-06-14 11:00:44.250 165 12115.17 4.08 55101.00 88888.00 2007-06-14 11:00:44.375 165 12115.00 4.10 55101.00 88888.00 2007-06-14 11:00:44.500 165 12114.85 4.10 55101.00 88888.00 2007-06-14 11:00:44.625 165 12114.70 4.08 55101.03 88888.00 2007-06-14 11:00:44.750 165 12114.62 4.03 55101.07 88888.00 2007-06-14 11:00:44.875 165 12114.55 4.00 55101.10 88888.00 2007-06-14 11:00:45.000 165 12114.40 3.92 55101.10 88888.00 2007-06-14 11:00:45.125 165 12114.25 3.88 55101.12 88888.00 2007-06-14 11:00:45.250 165 12114.10 3.83 55101.18 88888.00 2007-06-14 11:00:45.375 165 12114.00 3.77 55101.20 88888.00 2007-06-14 11:00:45.500 165 12113.92 3.67 55101.20 88888.00 2007-06-14 11:00:45.625 165 12113.85 3.58 55101.20 88888.00 2007-06-14 11:00:45.750 165 12113.75 3.52 55101.22 88888.00 2007-06-14 11:00:45.875 165 12113.67 3.42 55101.25 88888.00 2007-06-14 11:00:46.000 165 12113.58 3.33 55101.25 88888.00 2007-06-14 11:00:46.125 165 12113.45 3.23 55101.25 88888.00 2007-06-14 11:00:46.250 165 12113.38 3.20 55101.28 88888.00 2007-06-14 11:00:46.375 165 12113.25 3.15 55101.28 88888.00 2007-06-14 11:00:46.500 165 12113.23 3.10 55101.30 88888.00 2007-06-14 11:00:46.625 165 12113.17 2.98 55101.30 88888.00 2007-06-14 11:00:46.750 165 12113.10 2.88 55101.32 88888.00 2007-06-14 11:00:46.875 165 12113.17 2.85 55101.40 88888.00 2007-06-14 11:00:47.000 165 12113.17 2.80 55101.43 88888.00 2007-06-14 11:00:47.125 165 12113.10 2.67 55101.43 88888.00 2007-06-14 11:00:47.250 165 12113.08 2.60 55101.45 88888.00 2007-06-14 11:00:47.375 165 12113.15 2.60 55101.45 88888.00 2007-06-14 11:00:47.500 165 12113.12 2.55 55101.47 88888.00 2007-06-14 11:00:47.625 165 12113.05 2.42 55101.40 88888.00 2007-06-14 11:00:47.750 165 12113.05 2.38 55101.40 88888.00 2007-06-14 11:00:47.875 165 12113.08 2.33 55101.45 88888.00 2007-06-14 11:00:48.000 165 12113.05 2.23 55101.47 88888.00 2007-06-14 11:00:48.125 165 12112.98 2.15 55101.47 88888.00 2007-06-14 11:00:48.250 165 12112.92 2.02 55101.47 88888.00 2007-06-14 11:00:48.375 165 12112.90 2.00 55101.50 88888.00 2007-06-14 11:00:48.500 165 12112.95 1.95 55101.55 88888.00 2007-06-14 11:00:48.625 165 12112.92 1.85 55101.55 88888.00 2007-06-14 11:00:48.750 165 12112.83 1.70 55101.53 88888.00 2007-06-14 11:00:48.875 165 12112.75 1.62 55101.53 88888.00 2007-06-14 11:00:49.000 165 12112.75 1.55 55101.60 88888.00 2007-06-14 11:00:49.125 165 12112.73 1.45 55101.60 88888.00 2007-06-14 11:00:49.250 165 12112.70 1.35 55101.60 88888.00 2007-06-14 11:00:49.375 165 12112.65 1.32 55101.62 88888.00 2007-06-14 11:00:49.500 165 12112.58 1.23 55101.62 88888.00 2007-06-14 11:00:49.625 165 12112.60 1.15 55101.62 88888.00 2007-06-14 11:00:49.750 165 12112.62 1.12 55101.65 88888.00 2007-06-14 11:00:49.875 165 12112.50 1.05 55101.68 88888.00 2007-06-14 11:00:50.000 165 12112.40 1.00 55101.70 88888.00 2007-06-14 11:00:50.125 165 12112.45 0.95 55101.70 88888.00 2007-06-14 11:00:50.250 165 12112.42 0.88 55101.70 88888.00 2007-06-14 11:00:50.375 165 12112.45 0.90 55101.68 88888.00 2007-06-14 11:00:50.500 165 12112.40 0.88 55101.70 88888.00 2007-06-14 11:00:50.625 165 12112.38 0.93 55101.70 88888.00 2007-06-14 11:00:50.750 165 12112.38 0.97 55101.72 88888.00 2007-06-14 11:00:50.875 165 12112.35 0.97 55101.75 88888.00 2007-06-14 11:00:51.000 165 12112.35 1.00 55101.72 88888.00 2007-06-14 11:00:51.125 165 12112.33 1.07 55101.72 88888.00 2007-06-14 11:00:51.250 165 12112.38 1.15 55101.72 88888.00 2007-06-14 11:00:51.375 165 12112.40 1.20 55101.68 88888.00 2007-06-14 11:00:51.500 165 12112.40 1.27 55101.68 88888.00 2007-06-14 11:00:51.625 165 12112.40 1.38 55101.65 88888.00 2007-06-14 11:00:51.750 165 12112.40 1.57 55101.72 88888.00 2007-06-14 11:00:51.875 165 12112.38 1.70 55101.72 88888.00 2007-06-14 11:00:52.000 165 12112.33 1.75 55101.70 88888.00 2007-06-14 11:00:52.125 165 12112.30 1.85 55101.70 88888.00 2007-06-14 11:00:52.250 165 12112.35 2.05 55101.72 88888.00 2007-06-14 11:00:52.375 165 12112.38 2.15 55101.68 88888.00 2007-06-14 11:00:52.500 165 12112.35 2.20 55101.65 88888.00 2007-06-14 11:00:52.625 165 12112.33 2.27 55101.65 88888.00 2007-06-14 11:00:52.750 165 12112.40 2.38 55101.65 88888.00 2007-06-14 11:00:52.875 165 12112.42 2.48 55101.68 88888.00 2007-06-14 11:00:53.000 165 12112.38 2.50 55101.68 88888.00 2007-06-14 11:00:53.125 165 12112.33 2.60 55101.68 88888.00 2007-06-14 11:00:53.250 165 12112.20 2.67 55101.68 88888.00 2007-06-14 11:00:53.375 165 12112.23 2.77 55101.70 88888.00 2007-06-14 11:00:53.500 165 12112.25 2.85 55101.68 88888.00 2007-06-14 11:00:53.625 165 12112.17 2.88 55101.68 88888.00 2007-06-14 11:00:53.750 165 12112.08 2.85 55101.65 88888.00 2007-06-14 11:00:53.875 165 12112.00 2.95 55101.68 88888.00 2007-06-14 11:00:54.000 165 12111.92 3.05 55101.70 88888.00 2007-06-14 11:00:54.125 165 12111.77 3.05 55101.70 88888.00 2007-06-14 11:00:54.250 165 12111.65 2.98 55101.70 88888.00 2007-06-14 11:00:54.375 165 12111.62 3.00 55101.70 88888.00 2007-06-14 11:00:54.500 165 12111.52 3.02 55101.70 88888.00 2007-06-14 11:00:54.625 165 12111.40 3.02 55101.72 88888.00 2007-06-14 11:00:54.750 165 12111.27 2.98 55101.75 88888.00 2007-06-14 11:00:54.875 165 12111.20 2.98 55101.75 88888.00 2007-06-14 11:00:55.000 165 12111.08 2.98 55101.72 88888.00 2007-06-14 11:00:55.125 165 12110.90 2.92 55101.72 88888.00 2007-06-14 11:00:55.250 165 12110.83 2.92 55101.75 88888.00 2007-06-14 11:00:55.375 165 12110.92 2.92 55101.80 88888.00 2007-06-14 11:00:55.500 165 12110.88 2.92 55101.82 88888.00 2007-06-14 11:00:55.625 165 12110.75 2.88 55101.88 88888.00 2007-06-14 11:00:55.750 165 12110.62 2.83 55101.90 88888.00 2007-06-14 11:00:55.875 165 12110.45 2.75 55101.88 88888.00 2007-06-14 11:00:56.000 165 12110.48 2.70 55101.90 88888.00 2007-06-14 11:00:56.125 165 12110.50 2.77 55101.95 88888.00 2007-06-14 11:00:56.250 165 12110.35 2.67 55101.97 88888.00 2007-06-14 11:00:56.375 165 12110.20 2.60 55101.97 88888.00 2007-06-14 11:00:56.500 165 12110.00 2.50 55101.97 88888.00 2007-06-14 11:00:56.625 165 12109.90 2.48 55101.97 88888.00 2007-06-14 11:00:56.750 165 12109.80 2.45 55102.00 88888.00 2007-06-14 11:00:56.875 165 12109.75 2.40 55102.00 88888.00 2007-06-14 11:00:57.000 165 12109.75 2.35 55102.03 88888.00 2007-06-14 11:00:57.125 165 12109.67 2.30 55102.05 88888.00 2007-06-14 11:00:57.250 165 12109.55 2.23 55102.10 88888.00 2007-06-14 11:00:57.375 165 12109.38 2.17 55102.12 88888.00 2007-06-14 11:00:57.500 165 12109.33 2.15 55102.12 88888.00 2007-06-14 11:00:57.625 165 12109.20 2.05 55102.15 88888.00 2007-06-14 11:00:57.750 165 12109.10 2.00 55102.18 88888.00 2007-06-14 11:00:57.875 165 12109.05 2.00 55102.20 88888.00 2007-06-14 11:00:58.000 165 12109.00 1.90 55102.25 88888.00 2007-06-14 11:00:58.125 165 12108.90 1.77 55102.25 88888.00 2007-06-14 11:00:58.250 165 12108.77 1.73 55102.25 88888.00 2007-06-14 11:00:58.375 165 12108.75 1.70 55102.25 88888.00 2007-06-14 11:00:58.500 165 12108.65 1.65 55102.28 88888.00 2007-06-14 11:00:58.625 165 12108.58 1.57 55102.28 88888.00 2007-06-14 11:00:58.750 165 12108.55 1.52 55102.28 88888.00 2007-06-14 11:00:58.875 165 12108.42 1.45 55102.35 88888.00 2007-06-14 11:00:59.000 165 12108.27 1.35 55102.35 88888.00 2007-06-14 11:00:59.125 165 12108.25 1.32 55102.38 88888.00 2007-06-14 11:00:59.250 165 12108.17 1.30 55102.40 88888.00 2007-06-14 11:00:59.375 165 12108.05 1.20 55102.40 88888.00 2007-06-14 11:00:59.500 165 12107.98 1.20 55102.45 88888.00 2007-06-14 11:00:59.625 165 12107.92 1.12 55102.50 88888.00 2007-06-14 11:00:59.750 165 12107.77 1.05 55102.50 88888.00 2007-06-14 11:00:59.875 165 12107.62 0.93 55102.50 88888.00 2007-06-14 11:01:00.000 165 12107.60 0.90 55102.50 88888.00 2007-06-14 11:01:00.125 165 12107.50 0.90 55102.50 88888.00 2007-06-14 11:01:00.250 165 12107.38 0.85 55102.50 88888.00 2007-06-14 11:01:00.375 165 12107.40 0.78 55102.50 88888.00 2007-06-14 11:01:00.500 165 12107.35 0.75 55102.53 88888.00 2007-06-14 11:01:00.625 165 12107.23 0.62 55102.50 88888.00 2007-06-14 11:01:00.750 165 12107.17 0.60 55102.53 88888.00 2007-06-14 11:01:00.875 165 12107.10 0.50 55102.55 88888.00 2007-06-14 11:01:01.000 165 12106.95 0.50 55102.57 88888.00 2007-06-14 11:01:01.125 165 12106.92 0.40 55102.55 88888.00 2007-06-14 11:01:01.250 165 12106.88 0.35 55102.60 88888.00 2007-06-14 11:01:01.375 165 12106.85 0.30 55102.57 88888.00 2007-06-14 11:01:01.500 165 12106.83 0.30 55102.57 88888.00 2007-06-14 11:01:01.625 165 12106.80 0.25 55102.60 88888.00 2007-06-14 11:01:01.750 165 12106.77 0.17 55102.60 88888.00 2007-06-14 11:01:01.875 165 12106.77 0.17 55102.60 88888.00 2007-06-14 11:01:02.000 165 12106.73 0.23 55102.62 88888.00 2007-06-14 11:01:02.125 165 12106.67 0.20 55102.65 88888.00 2007-06-14 11:01:02.250 165 12106.67 0.25 55102.65 88888.00 2007-06-14 11:01:02.375 165 12106.75 0.33 55102.62 88888.00 2007-06-14 11:01:02.500 165 12106.77 0.38 55102.65 88888.00 2007-06-14 11:01:02.625 165 12106.77 0.42 55102.65 88888.00 2007-06-14 11:01:02.750 165 12106.73 0.40 55102.62 88888.00 2007-06-14 11:01:02.875 165 12106.70 0.40 55102.57 88888.00 2007-06-14 11:01:03.000 165 12106.67 0.50 55102.60 88888.00 2007-06-14 11:01:03.125 165 12106.75 0.62 55102.62 88888.00 2007-06-14 11:01:03.250 165 12106.77 0.70 55102.60 88888.00 2007-06-14 11:01:03.375 165 12106.75 0.72 55102.60 88888.00 2007-06-14 11:01:03.500 165 12106.75 0.78 55102.57 88888.00 2007-06-14 11:01:03.625 165 12106.77 0.82 55102.62 88888.00 2007-06-14 11:01:03.750 165 12106.75 0.90 55102.60 88888.00 2007-06-14 11:01:03.875 165 12106.77 0.95 55102.57 88888.00 2007-06-14 11:01:04.000 165 12106.80 0.97 55102.53 88888.00 2007-06-14 11:01:04.125 165 12106.80 1.05 55102.53 88888.00 2007-06-14 11:01:04.250 165 12106.75 1.07 55102.55 88888.00 2007-06-14 11:01:04.375 165 12106.77 1.10 55102.55 88888.00 2007-06-14 11:01:04.500 165 12106.75 1.15 55102.53 88888.00 2007-06-14 11:01:04.625 165 12106.70 1.20 55102.55 88888.00 2007-06-14 11:01:04.750 165 12106.73 1.25 55102.50 88888.00 2007-06-14 11:01:04.875 165 12106.65 1.15 55102.45 88888.00 2007-06-14 11:01:05.000 165 12106.65 1.07 55102.45 88888.00 2007-06-14 11:01:05.125 165 12106.65 1.18 55102.50 88888.00 2007-06-14 11:01:05.250 165 12106.52 1.15 55102.50 88888.00 2007-06-14 11:01:05.375 165 12106.60 1.20 55102.50 88888.00 2007-06-14 11:01:05.500 165 12106.52 1.20 55102.50 88888.00 2007-06-14 11:01:05.625 165 12106.35 1.10 55102.50 88888.00 2007-06-14 11:01:05.750 165 12106.35 1.05 55102.50 88888.00 2007-06-14 11:01:05.875 165 12106.35 1.00 55102.53 88888.00 2007-06-14 11:01:06.000 165 12106.25 1.02 55102.50 88888.00 2007-06-14 11:01:06.125 165 12106.25 1.05 55102.53 88888.00 2007-06-14 11:01:06.250 165 12106.23 0.95 55102.53 88888.00 2007-06-14 11:01:06.375 165 12106.25 0.93 55102.53 88888.00 2007-06-14 11:01:06.500 165 12106.27 0.93 55102.57 88888.00 2007-06-14 11:01:06.625 165 12106.20 0.85 55102.55 88888.00 2007-06-14 11:01:06.750 165 12106.15 0.78 55102.53 88888.00 2007-06-14 11:01:06.875 165 12106.12 0.68 55102.50 88888.00 2007-06-14 11:01:07.000 165 12106.17 0.60 55102.53 88888.00 2007-06-14 11:01:07.125 165 12106.25 0.57 55102.50 88888.00 2007-06-14 11:01:07.250 165 12106.30 0.57 55102.50 88888.00 2007-06-14 11:01:07.375 165 12106.38 0.55 55102.50 88888.00 2007-06-14 11:01:07.500 165 12106.33 0.53 55102.47 88888.00 2007-06-14 11:01:07.625 165 12106.23 0.45 55102.47 88888.00 2007-06-14 11:01:07.750 165 12106.25 0.45 55102.50 88888.00 2007-06-14 11:01:07.875 165 12106.33 0.47 55102.53 88888.00 2007-06-14 11:01:08.000 165 12106.25 0.40 55102.50 88888.00 2007-06-14 11:01:08.125 165 12106.20 0.35 55102.47 88888.00 2007-06-14 11:01:08.250 165 12106.23 0.35 55102.45 88888.00 2007-06-14 11:01:08.375 165 12106.27 0.40 55102.47 88888.00 2007-06-14 11:01:08.500 165 12106.25 0.40 55102.47 88888.00 2007-06-14 11:01:08.625 165 12106.23 0.40 55102.45 88888.00 2007-06-14 11:01:08.750 165 12106.27 0.45 55102.47 88888.00 2007-06-14 11:01:08.875 165 12106.38 0.50 55102.50 88888.00 2007-06-14 11:01:09.000 165 12106.40 0.53 55102.47 88888.00 2007-06-14 11:01:09.125 165 12106.35 0.55 55102.50 88888.00 2007-06-14 11:01:09.250 165 12106.27 0.53 55102.50 88888.00 2007-06-14 11:01:09.375 165 12106.30 0.55 55102.47 88888.00 2007-06-14 11:01:09.500 165 12106.38 0.60 55102.50 88888.00 2007-06-14 11:01:09.625 165 12106.45 0.62 55102.45 88888.00 2007-06-14 11:01:09.750 165 12106.42 0.65 55102.43 88888.00 2007-06-14 11:01:09.875 165 12106.42 0.72 55102.43 88888.00 2007-06-14 11:01:10.000 165 12106.48 0.80 55102.43 88888.00 2007-06-14 11:01:10.125 165 12106.55 0.85 55102.43 88888.00 2007-06-14 11:01:10.250 165 12106.65 0.93 55102.45 88888.00 2007-06-14 11:01:10.375 165 12106.73 0.97 55102.43 88888.00 2007-06-14 11:01:10.500 165 12106.70 1.05 55102.43 88888.00 2007-06-14 11:01:10.625 165 12106.67 1.10 55102.43 88888.00 2007-06-14 11:01:10.750 165 12106.73 1.12 55102.40 88888.00 2007-06-14 11:01:10.875 165 12106.73 1.15 55102.40 88888.00 2007-06-14 11:01:11.000 165 12106.77 1.20 55102.38 88888.00 2007-06-14 11:01:11.125 165 12106.85 1.30 55102.35 88888.00 2007-06-14 11:01:11.250 165 12106.85 1.38 55102.32 88888.00 2007-06-14 11:01:11.375 165 12106.83 1.40 55102.30 88888.00 2007-06-14 11:01:11.500 165 12106.92 1.55 55102.35 88888.00 2007-06-14 11:01:11.625 165 12107.12 1.70 55102.38 88888.00 2007-06-14 11:01:11.750 165 12107.25 1.73 55102.32 88888.00 2007-06-14 11:01:11.875 165 12107.23 1.77 55102.25 88888.00 2007-06-14 11:01:12.000 165 12107.27 1.88 55102.22 88888.00 2007-06-14 11:01:12.125 165 12107.38 2.02 55102.28 88888.00 2007-06-14 11:01:12.250 165 12107.45 2.10 55102.28 88888.00 2007-06-14 11:01:12.375 165 12107.55 2.20 55102.22 88888.00 2007-06-14 11:01:12.500 165 12107.62 2.23 55102.18 88888.00 2007-06-14 11:01:12.625 165 12107.73 2.40 55102.20 88888.00 2007-06-14 11:01:12.750 165 12107.77 2.50 55102.20 88888.00 2007-06-14 11:01:12.875 165 12107.83 2.55 55102.15 88888.00 2007-06-14 11:01:13.000 165 12107.90 2.65 55102.12 88888.00 2007-06-14 11:01:13.125 165 12107.92 2.75 55102.12 88888.00 2007-06-14 11:01:13.250 165 12107.92 2.85 55102.10 88888.00 2007-06-14 11:01:13.375 165 12108.02 2.90 55102.07 88888.00 2007-06-14 11:01:13.500 165 12108.17 3.12 55102.10 88888.00 2007-06-14 11:01:13.625 165 12108.25 3.27 55102.05 88888.00 2007-06-14 11:01:13.750 165 12108.35 3.35 55102.03 88888.00 2007-06-14 11:01:13.875 165 12108.42 3.45 55102.00 88888.00 2007-06-14 11:01:14.000 165 12108.48 3.62 55102.00 88888.00 2007-06-14 11:01:14.125 165 12108.52 3.77 55102.03 88888.00 2007-06-14 11:01:14.250 165 12108.58 3.95 55102.03 88888.00 2007-06-14 11:01:14.375 165 12108.67 4.08 55102.00 88888.00 2007-06-14 11:01:14.500 165 12108.70 4.25 55102.00 88888.00 2007-06-14 11:01:14.625 165 12108.67 4.40 55102.00 88888.00 2007-06-14 11:01:14.750 165 12108.65 4.53 55101.95 88888.00 2007-06-14 11:01:14.875 165 12108.77 4.75 55101.95 88888.00 2007-06-14 11:01:15.000 165 12108.85 4.90 55101.95 88888.00 2007-06-14 11:01:15.125 165 12108.88 5.03 55101.93 88888.00 2007-06-14 11:01:15.250 165 12108.95 5.17 55101.93 88888.00 2007-06-14 11:01:15.375 165 12108.95 5.38 55101.93 88888.00 2007-06-14 11:01:15.500 165 12108.92 5.58 55101.90 88888.00 2007-06-14 11:01:15.625 165 12109.00 5.75 55101.90 88888.00 2007-06-14 11:01:15.750 165 12109.02 5.83 55101.82 88888.00 2007-06-14 11:01:15.875 165 12109.02 6.05 55101.88 88888.00 2007-06-14 11:01:16.000 165 12109.05 6.22 55101.85 88888.00 2007-06-14 11:01:16.125 165 12109.02 6.40 55101.88 88888.00 2007-06-14 11:01:16.250 165 12109.00 6.55 55101.85 88888.00 2007-06-14 11:01:16.375 165 12108.98 6.67 55101.80 88888.00 2007-06-14 11:01:16.500 165 12108.90 6.83 55101.80 88888.00 2007-06-14 11:01:16.625 165 12108.85 7.05 55101.80 88888.00 2007-06-14 11:01:16.750 165 12108.83 7.20 55101.78 88888.00 2007-06-14 11:01:16.875 165 12108.75 7.33 55101.78 88888.00 2007-06-14 11:01:17.000 165 12108.67 7.47 55101.78 88888.00 2007-06-14 11:01:17.125 165 12108.58 7.60 55101.80 88888.00 2007-06-14 11:01:17.250 165 12108.50 7.65 55101.75 88888.00 2007-06-14 11:01:17.375 165 12108.52 7.78 55101.75 88888.00 2007-06-14 11:01:17.500 165 12108.48 7.92 55101.75 88888.00 2007-06-14 11:01:17.625 165 12108.35 8.03 55101.78 88888.00 2007-06-14 11:01:17.750 165 12108.23 8.12 55101.78 88888.00 2007-06-14 11:01:17.875 165 12108.12 8.22 55101.80 88888.00 2007-06-14 11:01:18.000 165 12108.05 8.32 55101.80 88888.00 2007-06-14 11:01:18.125 165 12108.00 8.40 55101.78 88888.00 2007-06-14 11:01:18.250 165 12107.92 8.40 55101.78 88888.00 2007-06-14 11:01:18.375 165 12107.95 8.47 55101.78 88888.00 2007-06-14 11:01:18.500 165 12107.90 8.57 55101.80 88888.00 2007-06-14 11:01:18.625 165 12107.80 8.57 55101.82 88888.00 2007-06-14 11:01:18.750 165 12107.75 8.57 55101.78 88888.00 2007-06-14 11:01:18.875 165 12107.67 8.55 55101.78 88888.00 2007-06-14 11:01:19.000 165 12107.65 8.60 55101.78 88888.00 2007-06-14 11:01:19.125 165 12107.65 8.65 55101.78 88888.00 2007-06-14 11:01:19.250 165 12107.55 8.65 55101.78 88888.00 2007-06-14 11:01:19.375 165 12107.50 8.65 55101.80 88888.00 2007-06-14 11:01:19.500 165 12107.50 8.65 55101.72 88888.00 2007-06-14 11:01:19.625 165 12107.50 8.72 55101.78 88888.00 2007-06-14 11:01:19.750 165 12107.52 8.85 55101.78 88888.00 2007-06-14 11:01:19.875 165 12107.48 8.85 55101.78 88888.00 2007-06-14 11:01:20.000 165 12107.38 8.85 55101.72 88888.00 2007-06-14 11:01:20.125 165 12107.35 8.90 55101.75 88888.00 2007-06-14 11:01:20.250 165 12107.30 8.97 55101.75 88888.00 2007-06-14 11:01:20.375 165 12107.35 9.00 55101.75 88888.00 2007-06-14 11:01:20.500 165 12107.20 9.05 55101.75 88888.00 2007-06-14 11:01:20.625 165 12107.10 9.18 55101.72 88888.00 2007-06-14 11:01:20.750 165 12107.20 9.38 55101.72 88888.00 2007-06-14 11:01:20.875 165 12107.23 9.47 55101.75 88888.00 2007-06-14 11:01:21.000 165 12107.23 9.60 55101.78 88888.00 2007-06-14 11:01:21.125 165 12107.15 9.62 55101.78 88888.00 2007-06-14 11:01:21.250 165 12107.10 9.70 55101.78 88888.00 2007-06-14 11:01:21.375 165 12107.10 9.80 55101.75 88888.00 2007-06-14 11:01:21.500 165 12107.10 9.97 55101.75 88888.00 2007-06-14 11:01:21.625 165 12107.15 10.10 55101.72 88888.00 2007-06-14 11:01:21.750 165 12107.12 10.22 55101.68 88888.00 2007-06-14 11:01:21.875 165 12107.08 10.35 55101.68 88888.00 2007-06-14 11:01:22.000 165 12107.08 10.47 55101.70 88888.00 2007-06-14 11:01:22.125 165 12107.00 10.65 55101.70 88888.00 2007-06-14 11:01:22.250 165 12106.90 10.85 55101.68 88888.00 2007-06-14 11:01:22.375 165 12106.90 11.05 55101.68 88888.00 2007-06-14 11:01:22.500 165 12106.90 11.18 55101.68 88888.00 2007-06-14 11:01:22.625 165 12106.90 11.28 55101.62 88888.00 2007-06-14 11:01:22.750 165 12106.95 11.43 55101.62 88888.00 2007-06-14 11:01:22.875 165 12106.92 11.55 55101.60 88888.00 2007-06-14 11:01:23.000 165 12106.90 11.65 55101.57 88888.00 2007-06-14 11:01:23.125 165 12106.85 11.75 55101.57 88888.00 2007-06-14 11:01:23.250 165 12106.88 11.88 55101.60 88888.00 2007-06-14 11:01:23.375 165 12106.98 12.03 55101.62 88888.00 2007-06-14 11:01:23.500 165 12107.00 12.12 55101.62 88888.00 2007-06-14 11:01:23.625 165 12106.98 12.12 55101.57 88888.00 2007-06-14 11:01:23.750 165 12107.02 12.25 55101.57 88888.00 2007-06-14 11:01:23.875 165 12107.05 12.32 55101.55 88888.00 2007-06-14 11:01:24.000 165 12107.02 12.35 55101.53 88888.00 2007-06-14 11:01:24.125 165 12107.05 12.45 55101.55 88888.00 2007-06-14 11:01:24.250 165 12107.02 12.53 55101.53 88888.00 2007-06-14 11:01:24.375 165 12107.02 12.57 55101.53 88888.00 2007-06-14 11:01:24.500 165 12107.00 12.62 55101.53 88888.00 2007-06-14 11:01:24.625 165 12106.95 12.62 55101.50 88888.00 2007-06-14 11:01:24.750 165 12106.90 12.70 55101.50 88888.00 2007-06-14 11:01:24.875 165 12106.95 12.80 55101.53 88888.00 2007-06-14 11:01:25.000 165 12106.98 12.80 55101.50 88888.00 2007-06-14 11:01:25.125 165 12106.95 12.80 55101.50 88888.00 2007-06-14 11:01:25.250 165 12106.90 12.82 55101.53 88888.00 2007-06-14 11:01:25.375 165 12106.88 12.88 55101.50 88888.00 2007-06-14 11:01:25.500 165 12106.88 12.95 55101.50 88888.00 2007-06-14 11:01:25.625 165 12106.83 12.95 55101.47 88888.00 2007-06-14 11:01:25.750 165 12106.80 12.93 55101.45 88888.00 2007-06-14 11:01:25.875 165 12106.88 13.03 55101.47 88888.00 2007-06-14 11:01:26.000 165 12106.92 13.10 55101.45 88888.00 2007-06-14 11:01:26.125 165 12106.92 13.10 55101.43 88888.00 2007-06-14 11:01:26.250 165 12106.88 13.12 55101.47 88888.00 2007-06-14 11:01:26.375 165 12106.90 13.20 55101.50 88888.00 2007-06-14 11:01:26.500 165 12106.88 13.28 55101.47 88888.00 2007-06-14 11:01:26.625 165 12106.77 13.30 55101.45 88888.00 2007-06-14 11:01:26.750 165 12106.73 13.38 55101.45 88888.00 2007-06-14 11:01:26.875 165 12106.77 13.45 55101.43 88888.00 2007-06-14 11:01:27.000 165 12106.83 13.50 55101.45 88888.00 2007-06-14 11:01:27.125 165 12106.80 13.55 55101.43 88888.00 2007-06-14 11:01:27.250 165 12106.73 13.68 55101.45 88888.00 2007-06-14 11:01:27.375 165 12106.65 13.72 55101.40 88888.00 2007-06-14 11:01:27.500 165 12106.55 13.82 55101.45 88888.00 2007-06-14 11:01:27.625 165 12106.48 13.82 55101.43 88888.00 2007-06-14 11:01:27.750 165 12106.48 13.90 55101.45 88888.00 2007-06-14 11:01:27.875 165 12106.58 13.97 55101.45 88888.00 2007-06-14 11:01:28.000 165 12106.58 14.00 55101.43 88888.00 2007-06-14 11:01:28.125 165 12106.58 14.03 55101.40 88888.00 2007-06-14 11:01:28.250 165 12106.52 14.05 55101.45 88888.00 2007-06-14 11:01:28.375 165 12106.45 14.10 55101.47 88888.00 2007-06-14 11:01:28.500 165 12106.48 14.18 55101.45 88888.00 2007-06-14 11:01:28.625 165 12106.48 14.18 55101.45 88888.00 2007-06-14 11:01:28.750 165 12106.52 14.25 55101.47 88888.00 2007-06-14 11:01:28.875 165 12106.58 14.28 55101.47 88888.00 2007-06-14 11:01:29.000 165 12106.65 14.32 55101.47 88888.00 2007-06-14 11:01:29.125 165 12106.58 14.28 55101.47 88888.00 2007-06-14 11:01:29.250 165 12106.58 14.20 55101.53 88888.00 2007-06-14 11:01:29.375 165 12106.70 14.28 55101.53 88888.00 2007-06-14 11:01:29.500 165 12106.73 14.35 55101.50 88888.00 2007-06-14 11:01:29.625 165 12106.70 14.40 55101.45 88888.00 2007-06-14 11:01:29.750 165 12106.73 14.40 55101.50 88888.00 2007-06-14 11:01:29.875 165 12106.85 14.40 55101.47 88888.00 2007-06-14 11:01:30.000 165 12106.85 14.40 55101.47 88888.00 2007-06-14 11:01:30.125 165 12106.88 14.43 55101.50 88888.00 2007-06-14 11:01:30.250 165 12106.88 14.40 55101.50 88888.00 2007-06-14 11:01:30.375 165 12106.95 14.40 55101.53 88888.00 2007-06-14 11:01:30.500 165 12107.10 14.38 55101.53 88888.00 2007-06-14 11:01:30.625 165 12107.17 14.38 55101.50 88888.00 2007-06-14 11:01:30.750 165 12107.27 14.38 55101.50 88888.00 2007-06-14 11:01:30.875 165 12107.30 14.32 55101.50 88888.00 2007-06-14 11:01:31.000 165 12107.30 14.32 55101.50 88888.00 2007-06-14 11:01:31.125 165 12107.27 14.30 55101.47 88888.00 2007-06-14 11:01:31.250 165 12107.33 14.22 55101.47 88888.00 2007-06-14 11:01:31.375 165 12107.50 14.25 55101.47 88888.00 2007-06-14 11:01:31.500 165 12107.55 14.22 55101.43 88888.00 2007-06-14 11:01:31.625 165 12107.62 14.22 55101.40 88888.00 2007-06-14 11:01:31.750 165 12107.75 14.22 55101.43 88888.00 2007-06-14 11:01:31.875 165 12107.83 14.22 55101.45 88888.00 2007-06-14 11:01:32.000 165 12107.90 14.28 55101.43 88888.00 2007-06-14 11:01:32.125 165 12107.98 14.38 55101.47 88888.00 2007-06-14 11:01:32.250 165 12108.00 14.40 55101.45 88888.00 2007-06-14 11:01:32.375 165 12108.05 14.50 55101.43 88888.00 2007-06-14 11:01:32.500 165 12108.08 14.57 55101.43 88888.00 2007-06-14 11:01:32.625 165 12108.10 14.62 55101.43 88888.00 2007-06-14 11:01:32.750 165 12108.10 14.68 55101.45 88888.00 2007-06-14 11:01:32.875 165 12108.17 14.72 55101.43 88888.00 2007-06-14 11:01:33.000 165 12108.25 14.80 55101.38 88888.00 2007-06-14 11:01:33.125 165 12108.40 14.88 55101.40 88888.00 2007-06-14 11:01:33.250 165 12108.48 14.95 55101.43 88888.00 2007-06-14 11:01:33.375 165 12108.48 14.97 55101.35 88888.00 2007-06-14 11:01:33.500 165 12108.48 15.03 55101.35 88888.00 2007-06-14 11:01:33.625 165 12108.42 15.12 55101.32 88888.00 2007-06-14 11:01:33.750 165 12108.45 15.20 55101.32 88888.00 2007-06-14 11:01:33.875 165 12108.52 15.32 55101.32 88888.00 2007-06-14 11:01:34.000 165 12108.60 15.45 55101.35 88888.00 2007-06-14 11:01:34.125 165 12108.58 15.55 55101.35 88888.00 2007-06-14 11:01:34.250 165 12108.50 15.68 55101.35 88888.00 2007-06-14 11:01:34.375 165 12108.45 15.75 55101.32 88888.00 2007-06-14 11:01:34.500 165 12108.35 15.78 55101.32 88888.00 2007-06-14 11:01:34.625 165 12108.42 15.90 55101.32 88888.00 2007-06-14 11:01:34.750 165 12108.30 15.90 55101.30 88888.00 2007-06-14 11:01:34.875 165 12108.12 15.93 55101.28 88888.00 2007-06-14 11:01:35.000 165 12108.12 16.05 55101.30 88888.00 2007-06-14 11:01:35.125 165 12108.15 16.10 55101.35 88888.00 2007-06-14 11:01:35.250 165 12108.12 16.12 55101.38 88888.00 2007-06-14 11:01:35.375 165 12108.12 16.12 55101.35 88888.00 2007-06-14 11:01:35.500 165 12108.10 16.15 55101.38 88888.00 2007-06-14 11:01:35.625 165 12108.12 16.20 55101.40 88888.00 2007-06-14 11:01:35.750 165 12108.10 16.15 55101.40 88888.00 2007-06-14 11:01:35.875 165 12108.05 16.15 55101.40 88888.00 2007-06-14 11:01:36.000 165 12108.00 16.18 55101.40 88888.00 2007-06-14 11:01:36.125 165 12108.02 16.20 55101.43 88888.00 2007-06-14 11:01:36.250 165 12107.95 16.20 55101.43 88888.00 2007-06-14 11:01:36.375 165 12108.00 16.23 55101.43 88888.00 2007-06-14 11:01:36.500 165 12108.02 16.23 55101.47 88888.00 2007-06-14 11:01:36.625 165 12107.92 16.18 55101.47 88888.00 2007-06-14 11:01:36.750 165 12107.80 16.12 55101.45 88888.00 2007-06-14 11:01:36.875 165 12107.80 16.12 55101.47 88888.00 2007-06-14 11:01:37.000 165 12107.90 16.12 55101.50 88888.00 2007-06-14 11:01:37.125 165 12107.95 16.20 55101.57 88888.00 2007-06-14 11:01:37.250 165 12107.95 16.25 55101.57 88888.00 2007-06-14 11:01:37.375 165 12107.92 16.30 55101.60 88888.00 2007-06-14 11:01:37.500 165 12107.92 16.32 55101.60 88888.00 2007-06-14 11:01:37.625 165 12107.90 16.32 55101.60 88888.00 2007-06-14 11:01:37.750 165 12107.92 16.30 55101.60 88888.00 2007-06-14 11:01:37.875 165 12107.90 16.30 55101.57 88888.00 2007-06-14 11:01:38.000 165 12107.85 16.30 55101.60 88888.00 2007-06-14 11:01:38.125 165 12107.83 16.38 55101.60 88888.00 2007-06-14 11:01:38.250 165 12107.75 16.40 55101.57 88888.00 2007-06-14 11:01:38.375 165 12107.70 16.35 55101.62 88888.00 2007-06-14 11:01:38.500 165 12107.60 16.38 55101.62 88888.00 2007-06-14 11:01:38.625 165 12107.62 16.45 55101.65 88888.00 2007-06-14 11:01:38.750 165 12107.65 16.50 55101.68 88888.00 2007-06-14 11:01:38.875 165 12107.62 16.43 55101.65 88888.00 2007-06-14 11:01:39.000 165 12107.65 16.43 55101.65 88888.00 2007-06-14 11:01:39.125 165 12107.67 16.48 55101.68 88888.00 2007-06-14 11:01:39.250 165 12107.70 16.55 55101.70 88888.00 2007-06-14 11:01:39.375 165 12107.73 16.55 55101.68 88888.00 2007-06-14 11:01:39.500 165 12107.75 16.52 55101.72 88888.00 2007-06-14 11:01:39.625 165 12107.77 16.50 55101.78 88888.00 2007-06-14 11:01:39.750 165 12107.75 16.45 55101.80 88888.00 2007-06-14 11:01:39.875 165 12107.75 16.48 55101.78 88888.00 2007-06-14 11:01:40.000 165 12107.83 16.48 55101.78 88888.00 2007-06-14 11:01:40.125 165 12107.88 16.48 55101.78 88888.00 2007-06-14 11:01:40.250 165 12107.95 16.50 55101.85 88888.00 2007-06-14 11:01:40.375 165 12108.02 16.48 55101.85 88888.00 2007-06-14 11:01:40.500 165 12108.00 16.43 55101.88 88888.00 2007-06-14 11:01:40.625 165 12108.00 16.43 55101.88 88888.00 2007-06-14 11:01:40.750 165 12108.05 16.43 55101.88 88888.00 2007-06-14 11:01:40.875 165 12108.12 16.40 55101.88 88888.00 2007-06-14 11:01:41.000 165 12108.23 16.38 55101.90 88888.00 2007-06-14 11:01:41.125 165 12108.25 16.35 55101.95 88888.00 2007-06-14 11:01:41.250 165 12108.20 16.27 55101.93 88888.00 2007-06-14 11:01:41.375 165 12108.27 16.30 55101.95 88888.00 2007-06-14 11:01:41.500 165 12108.40 16.32 55102.00 88888.00 2007-06-14 11:01:41.625 165 12108.42 16.25 55102.03 88888.00 2007-06-14 11:01:41.750 165 12108.40 16.23 55102.05 88888.00 2007-06-14 11:01:41.875 165 12108.45 16.20 55102.05 88888.00 2007-06-14 11:01:42.000 165 12108.52 16.25 55102.03 88888.00 2007-06-14 11:01:42.125 165 12108.58 16.23 55102.03 88888.00 2007-06-14 11:01:42.250 165 12108.60 16.23 55102.05 88888.00 2007-06-14 11:01:42.375 165 12108.65 16.27 55102.03 88888.00 2007-06-14 11:01:42.500 165 12108.73 16.27 55102.10 88888.00 2007-06-14 11:01:42.625 165 12108.73 16.20 55102.15 88888.00 2007-06-14 11:01:42.750 165 12108.73 16.25 55102.18 88888.00 2007-06-14 11:01:42.875 165 12108.70 16.30 55102.18 88888.00 2007-06-14 11:01:43.000 165 12108.65 16.32 55102.20 88888.00 2007-06-14 11:01:43.125 165 12108.55 16.25 55102.22 88888.00 2007-06-14 11:01:43.250 165 12108.48 16.23 55102.25 88888.00 2007-06-14 11:01:43.375 165 12108.52 16.27 55102.28 88888.00 2007-06-14 11:01:43.500 165 12108.52 16.35 55102.35 88888.00 2007-06-14 11:01:43.625 165 12108.48 16.35 55102.38 88888.00 2007-06-14 11:01:43.750 165 12108.38 16.35 55102.40 88888.00 2007-06-14 11:01:43.875 165 12108.27 16.38 55102.45 88888.00 2007-06-14 11:01:44.000 165 12108.20 16.40 55102.45 88888.00 2007-06-14 11:01:44.125 165 12108.20 16.45 55102.47 88888.00 2007-06-14 11:01:44.250 165 12108.12 16.43 55102.50 88888.00 2007-06-14 11:01:44.375 165 12108.00 16.45 55102.55 88888.00 2007-06-14 11:01:44.500 165 12107.95 16.52 55102.57 88888.00 2007-06-14 11:01:44.625 165 12107.90 16.57 55102.62 88888.00 2007-06-14 11:01:44.750 165 12107.90 16.57 55102.65 88888.00 2007-06-14 11:01:44.875 165 12107.88 16.62 55102.68 88888.00 2007-06-14 11:01:45.000 165 12107.85 16.68 55102.70 88888.00 2007-06-14 11:01:45.125 165 12107.80 16.77 55102.75 88888.00 2007-06-14 11:01:45.250 165 12107.75 16.77 55102.80 88888.00 2007-06-14 11:01:45.375 165 12107.73 16.80 55102.85 88888.00 2007-06-14 11:01:45.500 165 12107.73 16.82 55102.90 88888.00 2007-06-14 11:01:45.625 165 12107.65 16.80 55102.90 88888.00 2007-06-14 11:01:45.750 165 12107.60 16.80 55102.95 88888.00 2007-06-14 11:01:45.875 165 12107.58 16.85 55103.00 88888.00 2007-06-14 11:01:46.000 165 12107.60 16.82 55103.00 88888.00 2007-06-14 11:01:46.125 165 12107.62 16.88 55103.03 88888.00 2007-06-14 11:01:46.250 165 12107.58 16.85 55103.03 88888.00 2007-06-14 11:01:46.375 165 12107.60 16.95 55103.05 88888.00 2007-06-14 11:01:46.500 165 12107.62 17.05 55103.15 88888.00 2007-06-14 11:01:46.625 165 12107.55 17.02 55103.15 88888.00 2007-06-14 11:01:46.750 165 12107.52 17.07 55103.12 88888.00 2007-06-14 11:01:46.875 165 12107.58 17.20 55103.18 88888.00 2007-06-14 11:01:47.000 165 12107.60 17.25 55103.20 88888.00 2007-06-14 11:01:47.125 165 12107.60 17.27 55103.22 88888.00 2007-06-14 11:01:47.250 165 12107.50 17.30 55103.22 88888.00 2007-06-14 11:01:47.375 165 12107.58 17.40 55103.22 88888.00 2007-06-14 11:01:47.500 165 12107.70 17.50 55103.22 88888.00 2007-06-14 11:01:47.625 165 12107.83 17.60 55103.28 88888.00 2007-06-14 11:01:47.750 165 12107.90 17.73 55103.30 88888.00 2007-06-14 11:01:47.875 165 12107.90 17.75 55103.32 88888.00 2007-06-14 11:01:48.000 165 12107.92 17.73 55103.30 88888.00 2007-06-14 11:01:48.125 165 12107.95 17.80 55103.35 88888.00 2007-06-14 11:01:48.250 165 12107.98 17.90 55103.32 88888.00 2007-06-14 11:01:48.375 165 12108.10 17.98 55103.32 88888.00 2007-06-14 11:01:48.500 165 12108.15 18.02 55103.30 88888.00 2007-06-14 11:01:48.625 165 12108.17 18.07 55103.32 88888.00 2007-06-14 11:01:48.750 165 12108.23 18.20 55103.38 88888.00 2007-06-14 11:01:48.875 165 12108.40 18.32 55103.40 88888.00 2007-06-14 11:01:49.000 165 12108.48 18.40 55103.38 88888.00 2007-06-14 11:01:49.125 165 12108.55 18.45 55103.43 88888.00 2007-06-14 11:01:49.250 165 12108.60 18.55 55103.45 88888.00 2007-06-14 11:01:49.375 165 12108.62 18.60 55103.47 88888.00 2007-06-14 11:01:49.500 165 12108.65 18.68 55103.47 88888.00 2007-06-14 11:01:49.625 165 12108.73 18.80 55103.47 88888.00 2007-06-14 11:01:49.750 165 12108.80 18.90 55103.45 88888.00 2007-06-14 11:01:49.875 165 12108.90 19.00 55103.50 88888.00 2007-06-14 11:01:50.000 165 12108.95 19.07 55103.47 88888.00 2007-06-14 11:01:50.125 165 12109.05 19.20 55103.55 88888.00 2007-06-14 11:01:50.250 165 12109.10 19.27 55103.57 88888.00 2007-06-14 11:01:50.375 165 12109.10 19.35 55103.55 88888.00 2007-06-14 11:01:50.500 165 12109.12 19.40 55103.57 88888.00 2007-06-14 11:01:50.625 165 12109.12 19.45 55103.60 88888.00 2007-06-14 11:01:50.750 165 12109.20 19.55 55103.65 88888.00 2007-06-14 11:01:50.875 165 12109.30 19.62 55103.68 88888.00 2007-06-14 11:01:51.000 165 12109.35 19.65 55103.70 88888.00 2007-06-14 11:01:51.125 165 12109.35 19.70 55103.72 88888.00 2007-06-14 11:01:51.250 165 12109.30 19.77 55103.78 88888.00 2007-06-14 11:01:51.375 165 12109.30 19.80 55103.75 88888.00 2007-06-14 11:01:51.500 165 12109.25 19.77 55103.80 88888.00 2007-06-14 11:01:51.625 165 12109.25 19.85 55103.80 88888.00 2007-06-14 11:01:51.750 165 12109.30 19.88 55103.88 88888.00 2007-06-14 11:01:51.875 165 12109.33 19.85 55103.88 88888.00 2007-06-14 11:01:52.000 165 12109.30 19.80 55103.88 88888.00 2007-06-14 11:01:52.125 165 12109.33 19.80 55103.90 88888.00 2007-06-14 11:01:52.250 165 12109.33 19.82 55103.93 88888.00 2007-06-14 11:01:52.375 165 12109.33 19.85 55103.93 88888.00 2007-06-14 11:01:52.500 165 12109.35 19.80 55103.97 88888.00 2007-06-14 11:01:52.625 165 12109.45 19.80 55104.03 88888.00 2007-06-14 11:01:52.750 165 12109.48 19.80 55104.05 88888.00 2007-06-14 11:01:52.875 165 12109.52 19.85 55104.05 88888.00 2007-06-14 11:01:53.000 165 12109.58 19.82 55104.07 88888.00 2007-06-14 11:01:53.125 165 12109.58 19.80 55104.12 88888.00 2007-06-14 11:01:53.250 165 12109.52 19.80 55104.15 88888.00 2007-06-14 11:01:53.375 165 12109.52 19.82 55104.18 88888.00 2007-06-14 11:01:53.500 165 12109.58 19.80 55104.22 88888.00 2007-06-14 11:01:53.625 165 12109.65 19.82 55104.30 88888.00 2007-06-14 11:01:53.750 165 12109.65 19.82 55104.32 88888.00 2007-06-14 11:01:53.875 165 12109.67 19.80 55104.32 88888.00 2007-06-14 11:01:54.000 165 12109.73 19.80 55104.40 88888.00 2007-06-14 11:01:54.125 165 12109.73 19.80 55104.45 88888.00 2007-06-14 11:01:54.250 165 12109.73 19.88 55104.50 88888.00 2007-06-14 11:01:54.375 165 12109.77 19.85 55104.50 88888.00 2007-06-14 11:01:54.500 165 12109.80 19.82 55104.53 88888.00 2007-06-14 11:01:54.625 165 12109.83 19.77 55104.53 88888.00 2007-06-14 11:01:54.750 165 12109.77 19.75 55104.55 88888.00 2007-06-14 11:01:54.875 165 12109.80 19.75 55104.62 88888.00 2007-06-14 11:01:55.000 165 12109.90 19.75 55104.68 88888.00 2007-06-14 11:01:55.125 165 12109.92 19.73 55104.72 88888.00 2007-06-14 11:01:55.250 165 12109.92 19.73 55104.75 88888.00 2007-06-14 11:01:55.375 165 12109.90 19.65 55104.78 88888.00 2007-06-14 11:01:55.500 165 12109.80 19.60 55104.80 88888.00 2007-06-14 11:01:55.625 165 12109.80 19.57 55104.82 88888.00 2007-06-14 11:01:55.750 165 12109.85 19.55 55104.88 88888.00 2007-06-14 11:01:55.875 165 12109.92 19.48 55104.93 88888.00 2007-06-14 11:01:56.000 165 12110.02 19.38 55104.95 88888.00 2007-06-14 11:01:56.125 165 12110.10 19.35 55105.00 88888.00 2007-06-14 11:01:56.250 165 12110.08 19.23 55105.03 88888.00 2007-06-14 11:01:56.375 165 12110.15 19.23 55105.07 88888.00 2007-06-14 11:01:56.500 165 12110.25 19.20 55105.10 88888.00 2007-06-14 11:01:56.625 165 12110.35 19.10 55105.10 88888.00 2007-06-14 11:01:56.750 165 12110.42 18.95 55105.15 88888.00 2007-06-14 11:01:56.875 165 12110.50 18.88 55105.18 88888.00 2007-06-14 11:01:57.000 165 12110.60 18.88 55105.22 88888.00 2007-06-14 11:01:57.125 165 12110.65 18.75 55105.25 88888.00 2007-06-14 11:01:57.250 165 12110.60 18.60 55105.25 88888.00 2007-06-14 11:01:57.375 165 12110.73 18.57 55105.30 88888.00 2007-06-14 11:01:57.500 165 12110.88 18.52 55105.30 88888.00 2007-06-14 11:01:57.625 165 12110.92 18.43 55105.32 88888.00 2007-06-14 11:01:57.750 165 12111.05 18.38 55105.35 88888.00 2007-06-14 11:01:57.875 165 12111.15 18.32 55105.38 88888.00 2007-06-14 11:01:58.000 165 12111.27 18.32 55105.35 88888.00 2007-06-14 11:01:58.125 165 12111.35 18.27 55105.38 88888.00 2007-06-14 11:01:58.250 165 12111.45 18.15 55105.45 88888.00 2007-06-14 11:01:58.375 165 12111.60 18.12 55105.47 88888.00 2007-06-14 11:01:58.500 165 12111.80 18.20 55105.53 88888.00 2007-06-14 11:01:58.625 165 12111.95 18.18 55105.53 88888.00 2007-06-14 11:01:58.750 165 12112.02 18.12 55105.53 88888.00 2007-06-14 11:01:58.875 165 12112.08 18.07 55105.53 88888.00 2007-06-14 11:01:59.000 165 12112.25 18.05 55105.57 88888.00 2007-06-14 11:01:59.125 165 12112.38 18.02 55105.57 88888.00 2007-06-14 11:01:59.250 165 12112.48 18.00 55105.60 88888.00 2007-06-14 11:01:59.375 165 12112.55 17.98 55105.57 88888.00 2007-06-14 11:01:59.500 165 12112.75 17.93 55105.57 88888.00 2007-06-14 11:01:59.625 165 12112.98 17.98 55105.62 88888.00 2007-06-14 11:01:59.750 165 12113.12 18.00 55105.65 88888.00 2007-06-14 11:01:59.875 165 12113.33 18.02 55105.70 88888.00 2007-06-14 11:02:00.000 165 12113.45 18.00 55105.70 88888.00 2007-06-14 11:02:00.125 165 12113.65 18.00 55105.70 88888.00 2007-06-14 11:02:00.250 165 12113.88 17.98 55105.68 88888.00 2007-06-14 11:02:00.375 165 12114.05 17.93 55105.65 88888.00 2007-06-14 11:02:00.500 165 12114.17 17.95 55105.68 88888.00 2007-06-14 11:02:00.625 165 12114.27 17.95 55105.68 88888.00 2007-06-14 11:02:00.750 165 12114.48 17.98 55105.68 88888.00 2007-06-14 11:02:00.875 165 12114.70 18.02 55105.70 88888.00 2007-06-14 11:02:01.000 165 12114.88 18.07 55105.75 88888.00 2007-06-14 11:02:01.125 165 12115.10 18.10 55105.75 88888.00 2007-06-14 11:02:01.250 165 12115.33 18.18 55105.75 88888.00 2007-06-14 11:02:01.375 165 12115.52 18.25 55105.75 88888.00 2007-06-14 11:02:01.500 165 12115.67 18.32 55105.75 88888.00 2007-06-14 11:02:01.625 165 12115.75 18.32 55105.70 88888.00 2007-06-14 11:02:01.750 165 12115.85 18.38 55105.70 88888.00 2007-06-14 11:02:01.875 165 12116.08 18.50 55105.68 88888.00 2007-06-14 11:02:02.000 165 12116.23 18.50 55105.68 88888.00 2007-06-14 11:02:02.125 165 12116.38 18.55 55105.68 88888.00 2007-06-14 11:02:02.250 165 12116.55 18.65 55105.68 88888.00 2007-06-14 11:02:02.375 165 12116.83 18.77 55105.68 88888.00 2007-06-14 11:02:02.500 165 12117.02 18.85 55105.68 88888.00 2007-06-14 11:02:02.625 165 12117.23 18.93 55105.68 88888.00 2007-06-14 11:02:02.750 165 12117.42 18.93 55105.68 88888.00 2007-06-14 11:02:02.875 165 12117.55 18.93 55105.65 88888.00 2007-06-14 11:02:03.000 165 12117.70 19.02 55105.70 88888.00 2007-06-14 11:02:03.125 165 12117.85 19.07 55105.68 88888.00 2007-06-14 11:02:03.250 165 12118.08 19.07 55105.68 88888.00 2007-06-14 11:02:03.375 165 12118.35 19.15 55105.68 88888.00 2007-06-14 11:02:03.500 165 12118.50 19.20 55105.70 88888.00 2007-06-14 11:02:03.625 165 12118.62 19.23 55105.70 88888.00 2007-06-14 11:02:03.750 165 12118.83 19.25 55105.70 88888.00 2007-06-14 11:02:03.875 165 12118.98 19.25 55105.72 88888.00 2007-06-14 11:02:04.000 165 12119.08 19.20 55105.70 88888.00 2007-06-14 11:02:04.125 165 12119.25 19.27 55105.75 88888.00 2007-06-14 11:02:04.250 165 12119.45 19.32 55105.80 88888.00 2007-06-14 11:02:04.375 165 12119.52 19.30 55105.78 88888.00 2007-06-14 11:02:04.500 165 12119.67 19.35 55105.80 88888.00 2007-06-14 11:02:04.625 165 12119.75 19.40 55105.80 88888.00 2007-06-14 11:02:04.750 165 12119.88 19.43 55105.82 88888.00 2007-06-14 11:02:04.875 165 12119.98 19.43 55105.82 88888.00 2007-06-14 11:02:05.000 165 12120.10 19.43 55105.82 88888.00 2007-06-14 11:02:05.125 165 12120.15 19.43 55105.82 88888.00 2007-06-14 11:02:05.250 165 12120.20 19.43 55105.93 88888.00 2007-06-14 11:02:05.375 165 12120.25 19.45 55105.95 88888.00 2007-06-14 11:02:05.500 165 12120.33 19.45 55105.97 88888.00 2007-06-14 11:02:05.625 165 12120.38 19.40 55105.97 88888.00 2007-06-14 11:02:05.750 165 12120.48 19.43 55106.05 88888.00 2007-06-14 11:02:05.875 165 12120.52 19.45 55106.07 88888.00 2007-06-14 11:02:06.000 165 12120.62 19.50 55106.15 88888.00 2007-06-14 11:02:06.125 165 12120.67 19.48 55106.15 88888.00 2007-06-14 11:02:06.250 165 12120.75 19.40 55106.18 88888.00 2007-06-14 11:02:06.375 165 12120.80 19.38 55106.22 88888.00 2007-06-14 11:02:06.500 165 12120.77 19.43 55106.25 88888.00 2007-06-14 11:02:06.625 165 12120.85 19.43 55106.28 88888.00 2007-06-14 11:02:06.750 165 12120.90 19.38 55106.32 88888.00 2007-06-14 11:02:06.875 165 12120.95 19.35 55106.35 88888.00 2007-06-14 11:02:07.000 165 12121.05 19.35 55106.38 88888.00 2007-06-14 11:02:07.125 165 12121.05 19.30 55106.38 88888.00 2007-06-14 11:02:07.250 165 12121.10 19.38 55106.47 88888.00 2007-06-14 11:02:07.375 165 12121.23 19.43 55106.53 88888.00 2007-06-14 11:02:07.500 165 12121.15 19.40 55106.50 88888.00 2007-06-14 11:02:07.625 165 12121.10 19.35 55106.53 88888.00 2007-06-14 11:02:07.750 165 12121.12 19.32 55106.55 88888.00 2007-06-14 11:02:07.875 165 12121.15 19.35 55106.68 88888.00 2007-06-14 11:02:08.000 165 12121.10 19.32 55106.70 88888.00 2007-06-14 11:02:08.125 165 12121.10 19.32 55106.78 88888.00 2007-06-14 11:02:08.250 165 12121.10 19.30 55106.82 88888.00 2007-06-14 11:02:08.375 165 12121.08 19.27 55106.80 88888.00 2007-06-14 11:02:08.500 165 12121.00 19.23 55106.88 88888.00 2007-06-14 11:02:08.625 165 12121.05 19.20 55106.95 88888.00 2007-06-14 11:02:08.750 165 12121.17 19.30 55107.00 88888.00 2007-06-14 11:02:08.875 165 12121.20 19.27 55107.03 88888.00 2007-06-14 11:02:09.000 165 12121.17 19.20 55107.07 88888.00 2007-06-14 11:02:09.125 165 12121.15 19.10 55107.12 88888.00 2007-06-14 11:02:09.250 165 12121.17 18.95 55107.18 88888.00 2007-06-14 11:02:09.375 165 12121.17 18.95 55107.20 88888.00 2007-06-14 11:02:09.500 165 12121.20 19.00 55107.25 88888.00 2007-06-14 11:02:09.625 165 12121.20 19.02 55107.28 88888.00 2007-06-14 11:02:09.750 165 12121.27 18.95 55107.32 88888.00 2007-06-14 11:02:09.875 165 12121.27 18.90 55107.38 88888.00 2007-06-14 11:02:10.000 165 12121.27 18.88 55107.40 88888.00 2007-06-14 11:02:10.125 165 12121.25 18.85 55107.45 88888.00 2007-06-14 11:02:10.250 165 12121.25 18.80 55107.50 88888.00 2007-06-14 11:02:10.375 165 12121.27 18.77 55107.55 88888.00 2007-06-14 11:02:10.500 165 12121.35 18.82 55107.57 88888.00 2007-06-14 11:02:10.625 165 12121.42 18.77 55107.57 88888.00 2007-06-14 11:02:10.750 165 12121.45 18.73 55107.60 88888.00 2007-06-14 11:02:10.875 165 12121.45 18.75 55107.68 88888.00 2007-06-14 11:02:11.000 165 12121.45 18.82 55107.72 88888.00 2007-06-14 11:02:11.125 165 12121.45 18.85 55107.75 88888.00 2007-06-14 11:02:11.250 165 12121.48 18.80 55107.80 88888.00 2007-06-14 11:02:11.375 165 12121.50 18.75 55107.82 88888.00 2007-06-14 11:02:11.500 165 12121.48 18.77 55107.88 88888.00 2007-06-14 11:02:11.625 165 12121.52 18.85 55107.88 88888.00 2007-06-14 11:02:11.750 165 12121.58 18.82 55107.93 88888.00 2007-06-14 11:02:11.875 165 12121.58 18.80 55107.95 88888.00 2007-06-14 11:02:12.000 165 12121.58 18.82 55107.97 88888.00 2007-06-14 11:02:12.125 165 12121.60 18.88 55108.00 88888.00 2007-06-14 11:02:12.250 165 12121.65 18.88 55108.05 88888.00 2007-06-14 11:02:12.375 165 12121.73 18.90 55108.07 88888.00 2007-06-14 11:02:12.500 165 12121.85 18.93 55108.10 88888.00 2007-06-14 11:02:12.625 165 12121.85 18.98 55108.10 88888.00 2007-06-14 11:02:12.750 165 12121.85 19.02 55108.15 88888.00 2007-06-14 11:02:12.875 165 12121.92 19.07 55108.20 88888.00 2007-06-14 11:02:13.000 165 12121.92 19.05 55108.22 88888.00 2007-06-14 11:02:13.125 165 12121.92 19.05 55108.28 88888.00 2007-06-14 11:02:13.250 165 12121.98 19.15 55108.32 88888.00 2007-06-14 11:02:13.375 165 12122.02 19.18 55108.35 88888.00 2007-06-14 11:02:13.500 165 12122.05 19.18 55108.38 88888.00 2007-06-14 11:02:13.625 165 12122.08 19.20 55108.43 88888.00 2007-06-14 11:02:13.750 165 12122.10 19.20 55108.47 88888.00 2007-06-14 11:02:13.875 165 12122.12 19.15 55108.50 88888.00 2007-06-14 11:02:14.000 165 12122.25 19.20 55108.50 88888.00 2007-06-14 11:02:14.125 165 12122.27 19.20 55108.53 88888.00 2007-06-14 11:02:14.250 165 12122.27 19.20 55108.55 88888.00 2007-06-14 11:02:14.375 165 12122.30 19.20 55108.62 88888.00 2007-06-14 11:02:14.500 165 12122.33 19.25 55108.65 88888.00 2007-06-14 11:02:14.625 165 12122.25 19.23 55108.68 88888.00 2007-06-14 11:02:14.750 165 12122.30 19.25 55108.70 88888.00 2007-06-14 11:02:14.875 165 12122.38 19.30 55108.78 88888.00 2007-06-14 11:02:15.000 165 12122.42 19.35 55108.80 88888.00 2007-06-14 11:02:15.125 165 12122.48 19.35 55108.80 88888.00 2007-06-14 11:02:15.250 165 12122.58 19.43 55108.82 88888.00 2007-06-14 11:02:15.375 165 12122.67 19.50 55108.85 88888.00 2007-06-14 11:02:15.500 165 12122.77 19.62 55108.85 88888.00 2007-06-14 11:02:15.625 165 12122.83 19.60 55108.85 88888.00 2007-06-14 11:02:15.750 165 12122.95 19.62 55108.88 88888.00 2007-06-14 11:02:15.875 165 12123.10 19.70 55108.90 88888.00 2007-06-14 11:02:16.000 165 12123.15 19.73 55108.95 88888.00 2007-06-14 11:02:16.125 165 12123.17 19.75 55109.00 88888.00 2007-06-14 11:02:16.250 165 12123.17 19.77 55109.00 88888.00 2007-06-14 11:02:16.375 165 12123.33 19.90 55109.03 88888.00 2007-06-14 11:02:16.500 165 12123.48 20.02 55109.05 88888.00 2007-06-14 11:02:16.625 165 12123.55 20.12 55109.10 88888.00 2007-06-14 11:02:16.750 165 12123.60 20.23 55109.15 88888.00 2007-06-14 11:02:16.875 165 12123.65 20.27 55109.20 88888.00 2007-06-14 11:02:17.000 165 12123.73 20.30 55109.20 88888.00 2007-06-14 11:02:17.125 165 12123.83 20.32 55109.20 88888.00 2007-06-14 11:02:17.250 165 12123.90 20.40 55109.28 88888.00 2007-06-14 11:02:17.375 165 12123.98 20.52 55109.30 88888.00 2007-06-14 11:02:17.500 165 12124.00 20.62 55109.30 88888.00 2007-06-14 11:02:17.625 165 12124.05 20.65 55109.32 88888.00 2007-06-14 11:02:17.750 165 12124.12 20.68 55109.32 88888.00 2007-06-14 11:02:17.875 165 12124.08 20.77 55109.38 88888.00 2007-06-14 11:02:18.000 165 12124.12 20.85 55109.45 88888.00 2007-06-14 11:02:18.125 165 12124.17 20.88 55109.47 88888.00 2007-06-14 11:02:18.250 165 12124.27 20.95 55109.53 88888.00 2007-06-14 11:02:18.375 165 12124.23 21.00 55109.55 88888.00 2007-06-14 11:02:18.500 165 12124.17 20.98 55109.57 88888.00 2007-06-14 11:02:18.625 165 12124.15 21.00 55109.62 88888.00 2007-06-14 11:02:18.750 165 12124.17 21.07 55109.70 88888.00 2007-06-14 11:02:18.875 165 12124.15 21.15 55109.78 88888.00 2007-06-14 11:02:19.000 165 12124.12 21.18 55109.80 88888.00 2007-06-14 11:02:19.125 165 12124.10 21.15 55109.85 88888.00 2007-06-14 11:02:19.250 165 12124.10 21.18 55109.90 88888.00 2007-06-14 11:02:19.375 165 12124.10 21.20 55109.95 88888.00 2007-06-14 11:02:19.500 165 12124.08 21.23 55110.00 88888.00 2007-06-14 11:02:19.625 165 12124.05 21.23 55110.05 88888.00 2007-06-14 11:02:19.750 165 12124.00 21.23 55110.10 88888.00 2007-06-14 11:02:19.875 165 12123.98 21.25 55110.18 88888.00 2007-06-14 11:02:20.000 165 12123.95 21.27 55110.22 88888.00 2007-06-14 11:02:20.125 165 12123.88 21.27 55110.30 88888.00 2007-06-14 11:02:20.250 165 12123.88 21.30 55110.32 88888.00 2007-06-14 11:02:20.375 165 12123.88 21.30 55110.35 88888.00 2007-06-14 11:02:20.500 165 12123.73 21.25 55110.35 88888.00 2007-06-14 11:02:20.625 165 12123.60 21.20 55110.40 88888.00 2007-06-14 11:02:20.750 165 12123.60 21.27 55110.53 88888.00 2007-06-14 11:02:20.875 165 12123.65 21.30 55110.57 88888.00 2007-06-14 11:02:21.000 165 12123.62 21.25 55110.60 88888.00 2007-06-14 11:02:21.125 165 12123.52 21.20 55110.62 88888.00 2007-06-14 11:02:21.250 165 12123.42 21.18 55110.70 88888.00 2007-06-14 11:02:21.375 165 12123.35 21.15 55110.72 88888.00 2007-06-14 11:02:21.500 165 12123.38 21.15 55110.78 88888.00 2007-06-14 11:02:21.625 165 12123.42 21.15 55110.85 88888.00 2007-06-14 11:02:21.750 165 12123.38 21.12 55110.88 88888.00 2007-06-14 11:02:21.875 165 12123.25 21.02 55110.93 88888.00 2007-06-14 11:02:22.000 165 12123.23 21.00 55111.00 88888.00 2007-06-14 11:02:22.125 165 12123.20 21.00 55111.03 88888.00 2007-06-14 11:02:22.250 165 12123.25 21.00 55111.12 88888.00 2007-06-14 11:02:22.375 165 12123.30 20.95 55111.18 88888.00 2007-06-14 11:02:22.500 165 12123.33 20.93 55111.22 88888.00 2007-06-14 11:02:22.625 165 12123.33 20.85 55111.28 88888.00 2007-06-14 11:02:22.750 165 12123.30 20.77 55111.32 88888.00 2007-06-14 11:02:22.875 165 12123.35 20.73 55111.40 88888.00 2007-06-14 11:02:23.000 165 12123.42 20.68 55111.47 88888.00 2007-06-14 11:02:23.125 165 12123.30 20.55 55111.53 88888.00 2007-06-14 11:02:23.250 165 12123.25 20.48 55111.60 88888.00 2007-06-14 11:02:23.375 165 12123.30 20.45 55111.65 88888.00 2007-06-14 11:02:23.500 165 12123.33 20.40 55111.70 88888.00 2007-06-14 11:02:23.625 165 12123.20 20.32 55111.72 88888.00 2007-06-14 11:02:23.750 165 12123.17 20.25 55111.78 88888.00 2007-06-14 11:02:23.875 165 12123.23 20.20 55111.88 88888.00 2007-06-14 11:02:24.000 165 12123.23 20.15 55111.95 88888.00 2007-06-14 11:02:24.125 165 12123.17 20.07 55111.97 88888.00 2007-06-14 11:02:24.250 165 12123.10 19.95 55112.07 88888.00 2007-06-14 11:02:24.375 165 12123.08 19.90 55112.07 88888.00 2007-06-14 11:02:24.500 165 12123.00 19.82 55112.12 88888.00 2007-06-14 11:02:24.625 165 12122.90 19.75 55112.18 88888.00 2007-06-14 11:02:24.750 165 12122.90 19.73 55112.28 88888.00 2007-06-14 11:02:24.875 165 12122.88 19.62 55112.35 88888.00 2007-06-14 11:02:25.000 165 12122.88 19.57 55112.45 88888.00 2007-06-14 11:02:25.125 165 12122.83 19.48 55112.47 88888.00 2007-06-14 11:02:25.250 165 12122.77 19.35 55112.53 88888.00 2007-06-14 11:02:25.375 165 12122.80 19.30 55112.57 88888.00 2007-06-14 11:02:25.500 165 12122.75 19.20 55112.65 88888.00 2007-06-14 11:02:25.625 165 12122.73 19.18 55112.70 88888.00 2007-06-14 11:02:25.750 165 12122.65 19.10 55112.72 88888.00 2007-06-14 11:02:25.875 165 12122.65 19.02 55112.80 88888.00 2007-06-14 11:02:26.000 165 12122.62 18.95 55112.80 88888.00 2007-06-14 11:02:26.125 165 12122.58 18.90 55112.88 88888.00 2007-06-14 11:02:26.250 165 12122.62 18.80 55112.97 88888.00 2007-06-14 11:02:26.375 165 12122.65 18.73 55113.03 88888.00 2007-06-14 11:02:26.500 165 12122.62 18.60 55113.07 88888.00 2007-06-14 11:02:26.625 165 12122.65 18.60 55113.12 88888.00 2007-06-14 11:02:26.750 165 12122.75 18.55 55113.18 88888.00 2007-06-14 11:02:26.875 165 12122.67 18.43 55113.20 88888.00 2007-06-14 11:02:27.000 165 12122.62 18.35 55113.20 88888.00 2007-06-14 11:02:27.125 165 12122.67 18.27 55113.28 88888.00 2007-06-14 11:02:27.250 165 12122.73 18.23 55113.38 88888.00 2007-06-14 11:02:27.375 165 12122.80 18.25 55113.43 88888.00 2007-06-14 11:02:27.500 165 12122.80 18.18 55113.47 88888.00 2007-06-14 11:02:27.625 165 12122.88 18.07 55113.53 88888.00 2007-06-14 11:02:27.750 165 12122.90 18.02 55113.55 88888.00 2007-06-14 11:02:27.875 165 12122.95 18.02 55113.60 88888.00 2007-06-14 11:02:28.000 165 12123.08 18.00 55113.65 88888.00 2007-06-14 11:02:28.125 165 12123.17 17.88 55113.72 88888.00 2007-06-14 11:02:28.250 165 12123.23 17.82 55113.72 88888.00 2007-06-14 11:02:28.375 165 12123.23 17.82 55113.80 88888.00 2007-06-14 11:02:28.500 165 12123.17 17.85 55113.82 88888.00 2007-06-14 11:02:28.625 165 12123.27 17.68 55113.82 88888.00 2007-06-14 11:02:28.750 165 12123.40 17.55 55113.80 88888.00 2007-06-14 11:02:28.875 165 12123.55 17.57 55113.82 88888.00 2007-06-14 11:02:29.000 165 12123.60 17.60 55113.90 88888.00 2007-06-14 11:02:29.125 165 12123.67 17.57 55114.00 88888.00 2007-06-14 11:02:29.250 165 12123.75 17.52 55114.05 88888.00 2007-06-14 11:02:29.375 165 12123.95 17.57 55114.05 88888.00 2007-06-14 11:02:29.500 165 12124.15 17.52 55114.05 88888.00 2007-06-14 11:02:29.625 165 12124.17 17.50 55114.07 88888.00 2007-06-14 11:02:29.750 165 12124.25 17.55 55114.12 88888.00 2007-06-14 11:02:29.875 165 12124.45 17.55 55114.12 88888.00 2007-06-14 11:02:30.000 165 12124.67 17.55 55114.12 88888.00 2007-06-14 11:02:30.125 165 12124.77 17.52 55114.12 88888.00 2007-06-14 11:02:30.250 165 12124.85 17.48 55114.15 88888.00 2007-06-14 11:02:30.375 165 12125.10 17.55 55114.18 88888.00 2007-06-14 11:02:30.500 165 12125.33 17.60 55114.20 88888.00 2007-06-14 11:02:30.625 165 12125.50 17.70 55114.20 88888.00 2007-06-14 11:02:30.750 165 12125.67 17.80 55114.25 88888.00 2007-06-14 11:02:30.875 165 12125.90 17.82 55114.28 88888.00 2007-06-14 11:02:31.000 165 12126.05 17.82 55114.30 88888.00 2007-06-14 11:02:31.125 165 12126.20 17.88 55114.28 88888.00 2007-06-14 11:02:31.250 165 12126.35 18.00 55114.32 88888.00 2007-06-14 11:02:31.375 165 12126.50 18.12 55114.32 88888.00 2007-06-14 11:02:31.500 165 12126.62 18.25 55114.35 88888.00 2007-06-14 11:02:31.625 165 12126.75 18.27 55114.32 88888.00 2007-06-14 11:02:31.750 165 12126.88 18.38 55114.35 88888.00 2007-06-14 11:02:31.875 165 12127.02 18.48 55114.40 88888.00 2007-06-14 11:02:32.000 165 12127.08 18.55 55114.43 88888.00 2007-06-14 11:02:32.125 165 12127.08 18.62 55114.47 88888.00 2007-06-14 11:02:32.250 165 12127.20 18.65 55114.43 88888.00 2007-06-14 11:02:32.375 165 12127.25 18.75 55114.45 88888.00 2007-06-14 11:02:32.500 165 12127.27 18.85 55114.47 88888.00 2007-06-14 11:02:32.625 165 12127.35 18.98 55114.53 88888.00 2007-06-14 11:02:32.750 165 12127.35 19.10 55114.53 88888.00 2007-06-14 11:02:32.875 165 12127.35 19.07 55114.55 88888.00 2007-06-14 11:02:33.000 165 12127.35 19.10 55114.60 88888.00 2007-06-14 11:02:33.125 165 12127.38 19.15 55114.65 88888.00 2007-06-14 11:02:33.250 165 12127.40 19.18 55114.68 88888.00 2007-06-14 11:02:33.375 165 12127.38 19.18 55114.65 88888.00 2007-06-14 11:02:33.500 165 12127.35 19.20 55114.70 88888.00 2007-06-14 11:02:33.625 165 12127.33 19.27 55114.78 88888.00 2007-06-14 11:02:33.750 165 12127.23 19.35 55114.82 88888.00 2007-06-14 11:02:33.875 165 12127.23 19.38 55114.90 88888.00 2007-06-14 11:02:34.000 165 12127.23 19.38 55114.90 88888.00 2007-06-14 11:02:34.125 165 12127.12 19.40 55114.90 88888.00 2007-06-14 11:02:34.250 165 12127.08 19.48 55114.95 88888.00 2007-06-14 11:02:34.375 165 12127.08 19.52 55114.97 88888.00 2007-06-14 11:02:34.500 165 12127.08 19.52 55114.97 88888.00 2007-06-14 11:02:34.625 165 12127.12 19.52 55115.05 88888.00 2007-06-14 11:02:34.750 165 12127.02 19.55 55115.07 88888.00 2007-06-14 11:02:34.875 165 12126.92 19.60 55115.10 88888.00 2007-06-14 11:02:35.000 165 12126.90 19.65 55115.15 88888.00 2007-06-14 11:02:35.125 165 12126.92 19.75 55115.22 88888.00 2007-06-14 11:02:35.250 165 12126.88 19.80 55115.28 88888.00 2007-06-14 11:02:35.375 165 12126.92 19.85 55115.28 88888.00 2007-06-14 11:02:35.500 165 12127.02 19.93 55115.32 88888.00 2007-06-14 11:02:35.625 165 12127.08 19.98 55115.38 88888.00 2007-06-14 11:02:35.750 165 12127.02 20.05 55115.38 88888.00 2007-06-14 11:02:35.875 165 12126.92 20.07 55115.40 88888.00 2007-06-14 11:02:36.000 165 12126.92 20.12 55115.40 88888.00 2007-06-14 11:02:36.125 165 12127.05 20.23 55115.47 88888.00 2007-06-14 11:02:36.250 165 12127.12 20.30 55115.53 88888.00 2007-06-14 11:02:36.375 165 12127.08 20.27 55115.55 88888.00 2007-06-14 11:02:36.500 165 12127.12 20.35 55115.55 88888.00 2007-06-14 11:02:36.625 165 12127.12 20.38 55115.57 88888.00 2007-06-14 11:02:36.750 165 12127.17 20.43 55115.62 88888.00 2007-06-14 11:02:36.875 165 12127.23 20.50 55115.68 88888.00 2007-06-14 11:02:37.000 165 12127.30 20.57 55115.72 88888.00 2007-06-14 11:02:37.125 165 12127.30 20.60 55115.75 88888.00 2007-06-14 11:02:37.250 165 12127.23 20.57 55115.75 88888.00 2007-06-14 11:02:37.375 165 12127.20 20.62 55115.75 88888.00 2007-06-14 11:02:37.500 165 12127.15 20.70 55115.78 88888.00 2007-06-14 11:02:37.625 165 12127.20 20.75 55115.80 88888.00 2007-06-14 11:02:37.750 165 12127.27 20.82 55115.88 88888.00 2007-06-14 11:02:37.875 165 12127.30 20.85 55115.90 88888.00 2007-06-14 11:02:38.000 165 12127.42 20.90 55115.95 88888.00 2007-06-14 11:02:38.125 165 12127.38 20.85 55115.95 88888.00 2007-06-14 11:02:38.250 165 12127.33 20.82 55116.00 88888.00 2007-06-14 11:02:38.375 165 12127.35 20.88 55116.03 88888.00 2007-06-14 11:02:38.500 165 12127.33 20.95 55116.05 88888.00 2007-06-14 11:02:38.625 165 12127.27 20.93 55116.12 88888.00 2007-06-14 11:02:38.750 165 12127.30 20.88 55116.15 88888.00 2007-06-14 11:02:38.875 165 12127.33 20.93 55116.18 88888.00 2007-06-14 11:02:39.000 165 12127.25 20.93 55116.20 88888.00 2007-06-14 11:02:39.125 165 12127.27 20.88 55116.25 88888.00 2007-06-14 11:02:39.250 165 12127.27 20.95 55116.32 88888.00 2007-06-14 11:02:39.375 165 12127.35 21.07 55116.38 88888.00 2007-06-14 11:02:39.500 165 12127.33 21.07 55116.38 88888.00 2007-06-14 11:02:39.625 165 12127.27 20.98 55116.40 88888.00 2007-06-14 11:02:39.750 165 12127.30 20.93 55116.47 88888.00 2007-06-14 11:02:39.875 165 12127.33 20.95 55116.47 88888.00 2007-06-14 11:02:40.000 165 12127.40 21.00 55116.55 88888.00 2007-06-14 11:02:40.125 165 12127.48 21.00 55116.62 88888.00 2007-06-14 11:02:40.250 165 12127.50 21.02 55116.65 88888.00 2007-06-14 11:02:40.375 165 12127.50 21.00 55116.68 88888.00 2007-06-14 11:02:40.500 165 12127.58 21.00 55116.72 88888.00 2007-06-14 11:02:40.625 165 12127.65 21.02 55116.75 88888.00 2007-06-14 11:02:40.750 165 12127.60 21.05 55116.78 88888.00 2007-06-14 11:02:40.875 165 12127.65 21.00 55116.78 88888.00 2007-06-14 11:02:41.000 165 12127.80 20.98 55116.78 88888.00 2007-06-14 11:02:41.125 165 12127.95 21.00 55116.85 88888.00 2007-06-14 11:02:41.250 165 12128.02 21.05 55116.88 88888.00 2007-06-14 11:02:41.375 165 12128.15 21.10 55116.90 88888.00 2007-06-14 11:02:41.500 165 12128.20 21.15 55116.95 88888.00 2007-06-14 11:02:41.625 165 12128.30 21.20 55117.03 88888.00 2007-06-14 11:02:41.750 165 12128.42 21.25 55117.05 88888.00 2007-06-14 11:02:41.875 165 12128.52 21.30 55117.07 88888.00 2007-06-14 11:02:42.000 165 12128.58 21.35 55117.10 88888.00 2007-06-14 11:02:42.125 165 12128.62 21.35 55117.10 88888.00 2007-06-14 11:02:42.250 165 12128.73 21.43 55117.18 88888.00 2007-06-14 11:02:42.375 165 12128.85 21.52 55117.22 88888.00 2007-06-14 11:02:42.500 165 12128.92 21.57 55117.28 88888.00 2007-06-14 11:02:42.625 165 12129.00 21.57 55117.30 88888.00 2007-06-14 11:02:42.750 165 12129.15 21.70 55117.32 88888.00 2007-06-14 11:02:42.875 165 12129.23 21.75 55117.38 88888.00 2007-06-14 11:02:43.000 165 12129.23 21.77 55117.40 88888.00 2007-06-14 11:02:43.125 165 12129.33 21.88 55117.45 88888.00 2007-06-14 11:02:43.250 165 12129.45 21.90 55117.47 88888.00 2007-06-14 11:02:43.375 165 12129.52 21.95 55117.50 88888.00 2007-06-14 11:02:43.500 165 12129.60 22.02 55117.53 88888.00 2007-06-14 11:02:43.625 165 12129.70 22.10 55117.57 88888.00 2007-06-14 11:02:43.750 165 12129.85 22.18 55117.60 88888.00 2007-06-14 11:02:43.875 165 12129.88 22.15 55117.60 88888.00 2007-06-14 11:02:44.000 165 12130.00 22.25 55117.65 88888.00 2007-06-14 11:02:44.125 165 12130.10 22.38 55117.70 88888.00 2007-06-14 11:02:44.250 165 12130.20 22.38 55117.70 88888.00 2007-06-14 11:02:44.375 165 12130.38 22.40 55117.70 88888.00 2007-06-14 11:02:44.500 165 12130.45 22.45 55117.78 88888.00 2007-06-14 11:02:44.625 165 12130.55 22.55 55117.85 88888.00 2007-06-14 11:02:44.750 165 12130.80 22.60 55117.88 88888.00 2007-06-14 11:02:44.875 165 12130.90 22.60 55117.88 88888.00 2007-06-14 11:02:45.000 165 12130.92 22.60 55117.93 88888.00 2007-06-14 11:02:45.125 165 12131.08 22.73 55118.00 88888.00 2007-06-14 11:02:45.250 165 12131.23 22.80 55118.05 88888.00 2007-06-14 11:02:45.375 165 12131.40 22.88 55118.10 88888.00 2007-06-14 11:02:45.500 165 12131.45 22.95 55118.12 88888.00 2007-06-14 11:02:45.625 165 12131.52 23.00 55118.20 88888.00 2007-06-14 11:02:45.750 165 12131.67 23.10 55118.22 88888.00 2007-06-14 11:02:45.875 165 12131.83 23.18 55118.25 88888.00 2007-06-14 11:02:46.000 165 12131.90 23.18 55118.28 88888.00 2007-06-14 11:02:46.125 165 12131.98 23.23 55118.32 88888.00 2007-06-14 11:02:46.250 165 12132.17 23.30 55118.40 88888.00 2007-06-14 11:02:46.375 165 12132.38 23.40 55118.45 88888.00 2007-06-14 11:02:46.500 165 12132.50 23.45 55118.45 88888.00 2007-06-14 11:02:46.625 165 12132.58 23.50 55118.47 88888.00 2007-06-14 11:02:46.750 165 12132.70 23.62 55118.55 88888.00 2007-06-14 11:02:46.875 165 12132.92 23.80 55118.57 88888.00 2007-06-14 11:02:47.000 165 12133.12 23.93 55118.60 88888.00 2007-06-14 11:02:47.125 165 12133.15 23.98 55118.60 88888.00 2007-06-14 11:02:47.250 165 12133.25 24.15 55118.68 88888.00 2007-06-14 11:02:47.375 165 12133.42 24.25 55118.75 88888.00 2007-06-14 11:02:47.500 165 12133.62 24.35 55118.82 88888.00 2007-06-14 11:02:47.625 165 12133.70 24.48 55118.82 88888.00 2007-06-14 11:02:47.750 165 12133.75 24.52 55118.85 88888.00 2007-06-14 11:02:47.875 165 12133.88 24.62 55118.88 88888.00 2007-06-14 11:02:48.000 165 12134.02 24.77 55118.93 88888.00 2007-06-14 11:02:48.125 165 12134.15 24.93 55119.03 88888.00 2007-06-14 11:02:48.250 165 12134.17 24.98 55119.07 88888.00 2007-06-14 11:02:48.375 165 12134.35 25.15 55119.10 88888.00 2007-06-14 11:02:48.500 165 12134.40 25.32 55119.18 88888.00 2007-06-14 11:02:48.625 165 12134.48 25.48 55119.18 88888.00 2007-06-14 11:02:48.750 165 12134.60 25.55 55119.20 88888.00 2007-06-14 11:02:48.875 165 12134.60 25.60 55119.22 88888.00 2007-06-14 11:02:49.000 165 12134.62 25.70 55119.28 88888.00 2007-06-14 11:02:49.125 165 12134.70 25.77 55119.30 88888.00 2007-06-14 11:02:49.250 165 12134.85 25.98 55119.40 88888.00 2007-06-14 11:02:49.375 165 12134.98 26.10 55119.43 88888.00 2007-06-14 11:02:49.500 165 12135.02 26.20 55119.47 88888.00 2007-06-14 11:02:49.625 165 12135.02 26.27 55119.50 88888.00 2007-06-14 11:02:49.750 165 12135.05 26.35 55119.55 88888.00 2007-06-14 11:02:49.875 165 12135.15 26.45 55119.60 88888.00 2007-06-14 11:02:50.000 165 12135.25 26.50 55119.62 88888.00 2007-06-14 11:02:50.125 165 12135.30 26.60 55119.70 88888.00 2007-06-14 11:02:50.250 165 12135.33 26.70 55119.80 88888.00 2007-06-14 11:02:50.375 165 12135.42 26.77 55119.85 88888.00 2007-06-14 11:02:50.500 165 12135.45 26.98 55119.93 88888.00 2007-06-14 11:02:50.625 165 12135.40 27.05 55119.97 88888.00 2007-06-14 11:02:50.750 165 12135.33 27.05 55120.00 88888.00 2007-06-14 11:02:50.875 165 12135.33 27.07 55120.05 88888.00 2007-06-14 11:02:51.000 165 12135.33 27.18 55120.12 88888.00 2007-06-14 11:02:51.125 165 12135.33 27.25 55120.20 88888.00 2007-06-14 11:02:51.250 165 12135.30 27.27 55120.22 88888.00 2007-06-14 11:02:51.375 165 12135.30 27.30 55120.25 88888.00 2007-06-14 11:02:51.500 165 12135.33 27.35 55120.30 88888.00 2007-06-14 11:02:51.625 165 12135.35 27.43 55120.35 88888.00 2007-06-14 11:02:51.750 165 12135.35 27.50 55120.45 88888.00 2007-06-14 11:02:51.875 165 12135.33 27.50 55120.47 88888.00 2007-06-14 11:02:52.000 165 12135.30 27.52 55120.47 88888.00 2007-06-14 11:02:52.125 165 12135.30 27.57 55120.55 88888.00 2007-06-14 11:02:52.250 165 12135.27 27.65 55120.65 88888.00 2007-06-14 11:02:52.375 165 12135.30 27.75 55120.68 88888.00 2007-06-14 11:02:52.500 165 12135.25 27.82 55120.72 88888.00 2007-06-14 11:02:52.625 165 12135.27 27.88 55120.78 88888.00 2007-06-14 11:02:52.750 165 12135.23 27.85 55120.82 88888.00 2007-06-14 11:02:52.875 165 12135.30 27.93 55120.90 88888.00 2007-06-14 11:02:53.000 165 12135.35 28.00 55120.93 88888.00 2007-06-14 11:02:53.125 165 12135.38 28.00 55121.00 88888.00 2007-06-14 11:02:53.250 165 12135.35 28.05 55121.05 88888.00 2007-06-14 11:02:53.375 165 12135.33 28.05 55121.10 88888.00 2007-06-14 11:02:53.500 165 12135.35 28.15 55121.15 88888.00 2007-06-14 11:02:53.625 165 12135.48 28.27 55121.22 88888.00 2007-06-14 11:02:53.750 165 12135.42 28.32 55121.28 88888.00 2007-06-14 11:02:53.875 165 12135.38 28.38 55121.30 88888.00 2007-06-14 11:02:54.000 165 12135.35 28.48 55121.35 88888.00 2007-06-14 11:02:54.125 165 12135.38 28.57 55121.43 88888.00 2007-06-14 11:02:54.250 165 12135.38 28.60 55121.47 88888.00 2007-06-14 11:02:54.375 165 12135.38 28.62 55121.50 88888.00 2007-06-14 11:02:54.500 165 12135.35 28.68 55121.55 88888.00 2007-06-14 11:02:54.625 165 12135.38 28.73 55121.62 88888.00 2007-06-14 11:02:54.750 165 12135.38 28.77 55121.70 88888.00 2007-06-14 11:02:54.875 165 12135.35 28.85 55121.78 88888.00 2007-06-14 11:02:55.000 165 12135.42 28.90 55121.75 88888.00 2007-06-14 11:02:55.125 165 12135.42 28.93 55121.80 88888.00 2007-06-14 11:02:55.250 165 12135.38 29.00 55121.90 88888.00 2007-06-14 11:02:55.375 165 12135.40 29.05 55121.95 88888.00 2007-06-14 11:02:55.500 165 12135.38 29.10 55122.03 88888.00 2007-06-14 11:02:55.625 165 12135.42 29.18 55122.07 88888.00 2007-06-14 11:02:55.750 165 12135.40 29.20 55122.12 88888.00 2007-06-14 11:02:55.875 165 12135.35 29.20 55122.12 88888.00 2007-06-14 11:02:56.000 165 12135.27 29.18 55122.18 88888.00 2007-06-14 11:02:56.125 165 12135.30 29.23 55122.28 88888.00 2007-06-14 11:02:56.250 165 12135.33 29.30 55122.35 88888.00 2007-06-14 11:02:56.375 165 12135.38 29.30 55122.38 88888.00 2007-06-14 11:02:56.500 165 12135.48 29.32 55122.40 88888.00 2007-06-14 11:02:56.625 165 12135.45 29.32 55122.40 88888.00 2007-06-14 11:02:56.750 165 12135.42 29.27 55122.45 88888.00 2007-06-14 11:02:56.875 165 12135.45 29.32 55122.53 88888.00 2007-06-14 11:02:57.000 165 12135.48 29.40 55122.57 88888.00 2007-06-14 11:02:57.125 165 12135.50 29.43 55122.62 88888.00 2007-06-14 11:02:57.250 165 12135.55 29.48 55122.65 88888.00 2007-06-14 11:02:57.375 165 12135.58 29.52 55122.72 88888.00 2007-06-14 11:02:57.500 165 12135.73 29.55 55122.72 88888.00 2007-06-14 11:02:57.625 165 12135.92 29.60 55122.80 88888.00 2007-06-14 11:02:57.750 165 12135.98 29.68 55122.85 88888.00 2007-06-14 11:02:57.875 165 12136.00 29.73 55122.93 88888.00 2007-06-14 11:02:58.000 165 12136.08 29.77 55122.93 88888.00 2007-06-14 11:02:58.125 165 12136.15 29.82 55122.93 88888.00 2007-06-14 11:02:58.250 165 12136.27 29.90 55122.97 88888.00 2007-06-14 11:02:58.375 165 12136.42 29.95 55123.00 88888.00 2007-06-14 11:02:58.500 165 12136.58 30.05 55123.05 88888.00 2007-06-14 11:02:58.625 165 12136.73 30.20 55123.12 88888.00 2007-06-14 11:02:58.750 165 12136.75 30.20 55123.15 88888.00 2007-06-14 11:02:58.875 165 12136.80 30.23 55123.18 88888.00 2007-06-14 11:02:59.000 165 12136.92 30.32 55123.20 88888.00 2007-06-14 11:02:59.125 165 12137.12 30.45 55123.28 88888.00 2007-06-14 11:02:59.250 165 12137.25 30.57 55123.32 88888.00 2007-06-14 11:02:59.375 165 12137.38 30.65 55123.32 88888.00 2007-06-14 11:02:59.500 165 12137.50 30.75 55123.38 88888.00 2007-06-14 11:02:59.625 165 12137.65 30.88 55123.43 88888.00 2007-06-14 11:02:59.750 165 12137.85 31.02 55123.47 88888.00 2007-06-14 11:02:59.875 165 12137.90 31.07 55123.47 88888.00 2007-06-14 11:03:00.000 165 12137.92 31.10 55123.47 88888.00 2007-06-14 11:03:00.125 165 12138.02 31.15 55123.53 88888.00 2007-06-14 11:03:00.250 165 12138.12 31.23 55123.60 88888.00 2007-06-14 11:03:00.375 165 12138.23 31.32 55123.62 88888.00 2007-06-14 11:03:00.500 165 12138.33 31.32 55123.62 88888.00 2007-06-14 11:03:00.625 165 12138.40 31.43 55123.70 88888.00 2007-06-14 11:03:00.750 165 12138.60 31.52 55123.75 88888.00 2007-06-14 11:03:00.875 165 12138.67 31.60 55123.75 88888.00 2007-06-14 11:03:01.000 165 12138.77 31.60 55123.80 88888.00 2007-06-14 11:03:01.125 165 12138.88 31.75 55123.82 88888.00 2007-06-14 11:03:01.250 165 12138.98 31.82 55123.82 88888.00 2007-06-14 11:03:01.375 165 12139.05 31.85 55123.85 88888.00 2007-06-14 11:03:01.500 165 12139.17 31.93 55123.88 88888.00 2007-06-14 11:03:01.625 165 12139.27 32.00 55123.90 88888.00 2007-06-14 11:03:01.750 165 12139.35 32.08 55123.95 88888.00 2007-06-14 11:03:01.875 165 12139.52 32.15 55123.97 88888.00 2007-06-14 11:03:02.000 165 12139.58 32.23 55124.00 88888.00 2007-06-14 11:03:02.125 165 12139.65 32.33 55124.05 88888.00 2007-06-14 11:03:02.250 165 12139.75 32.45 55124.10 88888.00 2007-06-14 11:03:02.375 165 12139.80 32.55 55124.15 88888.00 2007-06-14 11:03:02.500 165 12139.90 32.67 55124.20 88888.00 2007-06-14 11:03:02.625 165 12139.95 32.73 55124.25 88888.00 2007-06-14 11:03:02.750 165 12139.95 32.80 55124.25 88888.00 2007-06-14 11:03:02.875 165 12140.00 32.88 55124.30 88888.00 2007-06-14 11:03:03.000 165 12140.02 32.95 55124.35 88888.00 2007-06-14 11:03:03.125 165 12140.05 33.02 55124.40 88888.00 2007-06-14 11:03:03.250 165 12140.05 33.15 55124.43 88888.00 2007-06-14 11:03:03.375 165 12140.05 33.20 55124.45 88888.00 2007-06-14 11:03:03.500 165 12140.05 33.33 55124.47 88888.00 2007-06-14 11:03:03.625 165 12140.02 33.40 55124.53 88888.00 2007-06-14 11:03:03.750 165 12140.05 33.52 55124.55 88888.00 2007-06-14 11:03:03.875 165 12140.02 33.62 55124.60 88888.00 2007-06-14 11:03:04.000 165 12139.98 33.77 55124.70 88888.00 2007-06-14 11:03:04.125 165 12139.98 33.88 55124.75 88888.00 2007-06-14 11:03:04.250 165 12139.98 33.92 55124.80 88888.00 2007-06-14 11:03:04.375 165 12139.95 33.98 55124.85 88888.00 2007-06-14 11:03:04.500 165 12139.92 34.10 55124.90 88888.00 2007-06-14 11:03:04.625 165 12139.95 34.15 55124.95 88888.00 2007-06-14 11:03:04.750 165 12139.88 34.12 55124.97 88888.00 2007-06-14 11:03:04.875 165 12139.83 34.15 55125.03 88888.00 2007-06-14 11:03:05.000 165 12139.85 34.20 55125.05 88888.00 2007-06-14 11:03:05.125 165 12139.92 34.30 55125.15 88888.00 2007-06-14 11:03:05.250 165 12139.92 34.33 55125.20 88888.00 2007-06-14 11:03:05.375 165 12139.90 34.33 55125.25 88888.00 2007-06-14 11:03:05.500 165 12139.83 34.33 55125.25 88888.00 2007-06-14 11:03:05.625 165 12139.85 34.40 55125.32 88888.00 2007-06-14 11:03:05.750 165 12139.90 34.45 55125.40 88888.00 2007-06-14 11:03:05.875 165 12139.85 34.45 55125.45 88888.00 2007-06-14 11:03:06.000 165 12139.80 34.48 55125.47 88888.00 2007-06-14 11:03:06.125 165 12139.80 34.50 55125.53 88888.00 2007-06-14 11:03:06.250 165 12139.75 34.50 55125.57 88888.00 2007-06-14 11:03:06.375 165 12139.77 34.55 55125.65 88888.00 2007-06-14 11:03:06.500 165 12139.85 34.65 55125.75 88888.00 2007-06-14 11:03:06.625 165 12139.83 34.67 55125.75 88888.00 2007-06-14 11:03:06.750 165 12139.83 34.60 55125.80 88888.00 2007-06-14 11:03:06.875 165 12139.85 34.62 55125.85 88888.00 2007-06-14 11:03:07.000 165 12139.90 34.70 55125.95 88888.00 2007-06-14 11:03:07.125 165 12139.88 34.77 55126.03 88888.00 2007-06-14 11:03:07.250 165 12139.85 34.75 55126.10 88888.00 2007-06-14 11:03:07.375 165 12139.85 34.77 55126.12 88888.00 2007-06-14 11:03:07.500 165 12139.80 34.88 55126.20 88888.00 2007-06-14 11:03:07.625 165 12139.77 35.00 55126.28 88888.00 2007-06-14 11:03:07.750 165 12139.75 35.08 55126.35 88888.00 2007-06-14 11:03:07.875 165 12139.65 35.05 55126.40 88888.00 2007-06-14 11:03:08.000 165 12139.65 35.08 55126.45 88888.00 2007-06-14 11:03:08.125 165 12139.60 35.15 55126.50 88888.00 2007-06-14 11:03:08.250 165 12139.48 35.23 55126.55 88888.00 2007-06-14 11:03:08.375 165 12139.42 35.17 55126.55 88888.00 2007-06-14 11:03:08.500 165 12139.35 35.20 55126.60 88888.00 2007-06-14 11:03:08.625 165 12139.30 35.17 55126.65 88888.00 2007-06-14 11:03:08.750 165 12139.27 35.20 55126.70 88888.00 2007-06-14 11:03:08.875 165 12139.27 35.20 55126.78 88888.00 2007-06-14 11:03:09.000 165 12139.23 35.27 55126.88 88888.00 2007-06-14 11:03:09.125 165 12139.12 35.30 55126.93 88888.00 2007-06-14 11:03:09.250 165 12139.02 35.27 55127.05 88888.00 2007-06-14 11:03:09.375 165 12139.00 35.27 55127.10 88888.00 2007-06-14 11:03:09.500 165 12138.98 35.25 55127.15 88888.00 2007-06-14 11:03:09.625 165 12138.92 35.23 55127.20 88888.00 2007-06-14 11:03:09.750 165 12138.80 35.20 55127.28 88888.00 2007-06-14 11:03:09.875 165 12138.73 35.17 55127.35 88888.00 2007-06-14 11:03:10.000 165 12138.67 35.17 55127.38 88888.00 2007-06-14 11:03:10.125 165 12138.67 35.20 55127.45 88888.00 2007-06-14 11:03:10.250 165 12138.67 35.25 55127.60 88888.00 2007-06-14 11:03:10.375 165 12138.55 35.30 55127.68 88888.00 2007-06-14 11:03:10.500 165 12138.42 35.23 55127.72 88888.00 2007-06-14 11:03:10.625 165 12138.27 35.15 55127.78 88888.00 2007-06-14 11:03:10.750 165 12138.25 35.25 55127.88 88888.00 2007-06-14 11:03:10.875 165 12138.20 35.30 55127.95 88888.00 2007-06-14 11:03:11.000 165 12138.10 35.27 55127.97 88888.00 2007-06-14 11:03:11.125 165 12138.02 35.25 55128.07 88888.00 2007-06-14 11:03:11.250 165 12137.83 35.20 55128.10 88888.00 2007-06-14 11:03:11.375 165 12137.77 35.23 55128.20 88888.00 2007-06-14 11:03:11.500 165 12137.70 35.27 55128.30 88888.00 2007-06-14 11:03:11.625 165 12137.55 35.25 55128.40 88888.00 2007-06-14 11:03:11.750 165 12137.48 35.23 55128.45 88888.00 2007-06-14 11:03:11.875 165 12137.38 35.20 55128.55 88888.00 2007-06-14 11:03:12.000 165 12137.23 35.15 55128.57 88888.00 2007-06-14 11:03:12.125 165 12137.12 35.08 55128.68 88888.00 2007-06-14 11:03:12.250 165 12136.98 35.08 55128.75 88888.00 2007-06-14 11:03:12.375 165 12136.83 35.05 55128.80 88888.00 2007-06-14 11:03:12.500 165 12136.70 35.05 55128.88 88888.00 2007-06-14 11:03:12.625 165 12136.62 34.95 55128.97 88888.00 2007-06-14 11:03:12.750 165 12136.60 34.92 55129.05 88888.00 2007-06-14 11:03:12.875 165 12136.42 34.85 55129.15 88888.00 2007-06-14 11:03:13.000 165 12136.23 34.77 55129.20 88888.00 2007-06-14 11:03:13.125 165 12136.15 34.73 55129.30 88888.00 2007-06-14 11:03:13.250 165 12136.02 34.70 55129.40 88888.00 2007-06-14 11:03:13.375 165 12135.98 34.62 55129.45 88888.00 2007-06-14 11:03:13.500 165 12136.00 34.60 55129.53 88888.00 2007-06-14 11:03:13.625 165 12135.88 34.58 55129.60 88888.00 2007-06-14 11:03:13.750 165 12135.85 34.58 55129.68 88888.00 2007-06-14 11:03:13.875 165 12135.85 34.55 55129.75 88888.00 2007-06-14 11:03:14.000 165 12135.83 34.48 55129.80 88888.00 2007-06-14 11:03:14.125 165 12135.70 34.38 55129.88 88888.00 2007-06-14 11:03:14.250 165 12135.62 34.38 55129.95 88888.00 2007-06-14 11:03:14.375 165 12135.60 34.35 55129.97 88888.00 2007-06-14 11:03:14.500 165 12135.55 34.30 55130.05 88888.00 2007-06-14 11:03:14.625 165 12135.55 34.33 55130.12 88888.00 2007-06-14 11:03:14.750 165 12135.58 34.27 55130.18 88888.00 2007-06-14 11:03:14.875 165 12135.55 34.23 55130.22 88888.00 2007-06-14 11:03:15.000 165 12135.58 34.23 55130.30 88888.00 2007-06-14 11:03:15.125 165 12135.58 34.20 55130.32 88888.00 2007-06-14 11:03:15.250 165 12135.52 34.17 55130.40 88888.00 2007-06-14 11:03:15.375 165 12135.55 34.23 55130.40 88888.00 2007-06-14 11:03:15.500 165 12135.67 34.30 55130.50 88888.00 2007-06-14 11:03:15.625 165 12135.73 34.27 55130.53 88888.00 2007-06-14 11:03:15.750 165 12135.70 34.25 55130.55 88888.00 2007-06-14 11:03:15.875 165 12135.75 34.27 55130.60 88888.00 2007-06-14 11:03:16.000 165 12135.83 34.33 55130.65 88888.00 2007-06-14 11:03:16.125 165 12135.90 34.35 55130.75 88888.00 2007-06-14 11:03:16.250 165 12135.98 34.40 55130.80 88888.00 2007-06-14 11:03:16.375 165 12136.08 34.42 55130.82 88888.00 2007-06-14 11:03:16.500 165 12136.15 34.45 55130.88 88888.00 2007-06-14 11:03:16.625 165 12136.20 34.52 55130.90 88888.00 2007-06-14 11:03:16.750 165 12136.30 34.60 55130.93 88888.00 2007-06-14 11:03:16.875 165 12136.30 34.65 55130.93 88888.00 2007-06-14 11:03:17.000 165 12136.33 34.75 55130.97 88888.00 2007-06-14 11:03:17.125 165 12136.48 34.85 55131.07 88888.00 2007-06-14 11:03:17.250 165 12136.58 34.92 55131.12 88888.00 2007-06-14 11:03:17.375 165 12136.60 34.95 55131.10 88888.00 2007-06-14 11:03:17.500 165 12136.58 35.00 55131.15 88888.00 2007-06-14 11:03:17.625 165 12136.65 35.10 55131.20 88888.00 2007-06-14 11:03:17.750 165 12136.70 35.23 55131.25 88888.00 2007-06-14 11:03:17.875 165 12136.75 35.33 55131.30 88888.00 2007-06-14 11:03:18.000 165 12136.80 35.40 55131.30 88888.00 2007-06-14 11:03:18.125 165 12136.83 35.45 55131.32 88888.00 2007-06-14 11:03:18.250 165 12136.85 35.52 55131.40 88888.00 2007-06-14 11:03:18.375 165 12136.98 35.70 55131.43 88888.00 2007-06-14 11:03:18.500 165 12137.08 35.85 55131.43 88888.00 2007-06-14 11:03:18.625 165 12137.15 35.90 55131.47 88888.00 2007-06-14 11:03:18.750 165 12137.20 35.95 55131.50 88888.00 2007-06-14 11:03:18.875 165 12137.20 36.02 55131.53 88888.00 2007-06-14 11:03:19.000 165 12137.17 36.08 55131.55 88888.00 2007-06-14 11:03:19.125 165 12137.25 36.17 55131.60 88888.00 2007-06-14 11:03:19.250 165 12137.33 36.30 55131.62 88888.00 2007-06-14 11:03:19.375 165 12137.40 36.35 55131.65 88888.00 2007-06-14 11:03:19.500 165 12137.40 36.38 55131.70 88888.00 2007-06-14 11:03:19.625 165 12137.48 36.45 55131.75 88888.00 2007-06-14 11:03:19.750 165 12137.58 36.55 55131.80 88888.00 2007-06-14 11:03:19.875 165 12137.58 36.62 55131.82 88888.00 2007-06-14 11:03:20.000 165 12137.58 36.70 55131.88 88888.00 2007-06-14 11:03:20.125 165 12137.58 36.75 55131.90 88888.00 2007-06-14 11:03:20.250 165 12137.65 36.83 55131.95 88888.00 2007-06-14 11:03:20.375 165 12137.77 36.92 55132.00 88888.00 2007-06-14 11:03:20.500 165 12137.83 37.12 55132.03 88888.00 2007-06-14 11:03:20.625 165 12137.83 37.27 55132.03 88888.00 2007-06-14 11:03:20.750 165 12137.88 37.35 55132.07 88888.00 2007-06-14 11:03:20.875 165 12137.92 37.38 55132.10 88888.00 2007-06-14 11:03:21.000 165 12137.98 37.50 55132.12 88888.00 2007-06-14 11:03:21.125 165 12138.08 37.65 55132.20 88888.00 2007-06-14 11:03:21.250 165 12138.12 37.70 55132.28 88888.00 2007-06-14 11:03:21.375 165 12138.23 37.85 55132.32 88888.00 2007-06-14 11:03:21.500 165 12138.23 37.95 55132.35 88888.00 2007-06-14 11:03:21.625 165 12138.15 37.98 55132.40 88888.00 2007-06-14 11:03:21.750 165 12138.08 38.05 55132.40 88888.00 2007-06-14 11:03:21.875 165 12138.05 38.10 55132.43 88888.00 2007-06-14 11:03:22.000 165 12138.05 38.20 55132.50 88888.00 2007-06-14 11:03:22.125 165 12138.00 38.35 55132.57 88888.00 2007-06-14 11:03:22.250 165 12138.00 38.42 55132.60 88888.00 2007-06-14 11:03:22.375 165 12138.02 38.48 55132.62 88888.00 2007-06-14 11:03:22.500 165 12138.08 38.55 55132.68 88888.00 2007-06-14 11:03:22.625 165 12138.15 38.67 55132.75 88888.00 2007-06-14 11:03:22.750 165 12138.10 38.73 55132.80 88888.00 2007-06-14 11:03:22.875 165 12138.05 38.75 55132.80 88888.00 2007-06-14 11:03:23.000 165 12138.00 38.83 55132.85 88888.00 2007-06-14 11:03:23.125 165 12138.02 38.90 55132.93 88888.00 2007-06-14 11:03:23.250 165 12138.10 38.88 55132.97 88888.00 2007-06-14 11:03:23.375 165 12138.10 38.85 55132.97 88888.00 2007-06-14 11:03:23.500 165 12138.02 38.85 55132.97 88888.00 2007-06-14 11:03:23.625 165 12138.00 38.92 55133.03 88888.00 2007-06-14 11:03:23.750 165 12138.12 38.95 55133.10 88888.00 2007-06-14 11:03:23.875 165 12138.08 38.92 55133.18 88888.00 2007-06-14 11:03:24.000 165 12138.05 38.90 55133.25 88888.00 2007-06-14 11:03:24.125 165 12138.00 38.88 55133.28 88888.00 2007-06-14 11:03:24.250 165 12138.08 38.90 55133.32 88888.00 2007-06-14 11:03:24.375 165 12138.05 38.88 55133.32 88888.00 2007-06-14 11:03:24.500 165 12138.08 38.88 55133.40 88888.00 2007-06-14 11:03:24.625 165 12138.15 38.90 55133.50 88888.00 2007-06-14 11:03:24.750 165 12138.17 38.88 55133.55 88888.00 2007-06-14 11:03:24.875 165 12138.15 38.83 55133.60 88888.00 2007-06-14 11:03:25.000 165 12138.15 38.83 55133.62 88888.00 2007-06-14 11:03:25.125 165 12138.17 38.77 55133.65 88888.00 2007-06-14 11:03:25.250 165 12138.20 38.75 55133.68 88888.00 2007-06-14 11:03:25.375 165 12138.25 38.70 55133.75 88888.00 2007-06-14 11:03:25.500 165 12138.23 38.65 55133.78 88888.00 2007-06-14 11:03:25.625 165 12138.23 38.60 55133.85 88888.00 2007-06-14 11:03:25.750 165 12138.20 38.55 55133.88 88888.00 2007-06-14 11:03:25.875 165 12138.23 38.58 55133.93 88888.00 2007-06-14 11:03:26.000 165 12138.23 38.52 55133.95 88888.00 2007-06-14 11:03:26.125 165 12138.25 38.42 55134.00 88888.00 2007-06-14 11:03:26.250 165 12138.23 38.40 55134.05 88888.00 2007-06-14 11:03:26.375 165 12138.27 38.42 55134.12 88888.00 2007-06-14 11:03:26.500 165 12138.35 38.40 55134.20 88888.00 2007-06-14 11:03:26.625 165 12138.38 38.33 55134.25 88888.00 2007-06-14 11:03:26.750 165 12138.40 38.30 55134.28 88888.00 2007-06-14 11:03:26.875 165 12138.52 38.33 55134.30 88888.00 2007-06-14 11:03:27.000 165 12138.62 38.30 55134.32 88888.00 2007-06-14 11:03:27.125 165 12138.67 38.27 55134.38 88888.00 2007-06-14 11:03:27.250 165 12138.65 38.23 55134.45 88888.00 2007-06-14 11:03:27.375 165 12138.80 38.30 55134.50 88888.00 2007-06-14 11:03:27.500 165 12138.92 38.27 55134.53 88888.00 2007-06-14 11:03:27.625 165 12138.90 38.20 55134.50 88888.00 2007-06-14 11:03:27.750 165 12138.95 38.20 55134.50 88888.00 2007-06-14 11:03:27.875 165 12139.08 38.23 55134.50 88888.00 2007-06-14 11:03:28.000 165 12139.17 38.20 55134.55 88888.00 2007-06-14 11:03:28.125 165 12139.40 38.23 55134.60 88888.00 2007-06-14 11:03:28.250 165 12139.62 38.25 55134.65 88888.00 2007-06-14 11:03:28.375 165 12139.80 38.33 55134.65 88888.00 2007-06-14 11:03:28.500 165 12139.95 38.33 55134.65 88888.00 2007-06-14 11:03:28.625 165 12140.12 38.33 55134.65 88888.00 2007-06-14 11:03:28.750 165 12140.30 38.35 55134.68 88888.00 2007-06-14 11:03:28.875 165 12140.55 38.42 55134.70 88888.00 2007-06-14 11:03:29.000 165 12140.70 38.42 55134.68 88888.00 2007-06-14 11:03:29.125 165 12140.88 38.45 55134.70 88888.00 2007-06-14 11:03:29.250 165 12141.12 38.58 55134.75 88888.00 2007-06-14 11:03:29.375 165 12141.42 38.65 55134.75 88888.00 2007-06-14 11:03:29.500 165 12141.67 38.67 55134.75 88888.00 2007-06-14 11:03:29.625 165 12141.83 38.75 55134.75 88888.00 2007-06-14 11:03:29.750 165 12142.00 38.83 55134.72 88888.00 2007-06-14 11:03:29.875 165 12142.23 38.80 55134.72 88888.00 2007-06-14 11:03:30.000 165 12142.48 38.88 55134.70 88888.00 2007-06-14 11:03:30.125 165 12142.65 38.95 55134.72 88888.00 2007-06-14 11:03:30.250 165 12142.85 39.02 55134.75 88888.00 2007-06-14 11:03:30.375 165 12143.15 39.12 55134.75 88888.00 2007-06-14 11:03:30.500 165 12143.45 39.23 55134.75 88888.00 2007-06-14 11:03:30.625 165 12143.62 39.20 55134.72 88888.00 2007-06-14 11:03:30.750 165 12143.75 39.23 55134.68 88888.00 2007-06-14 11:03:30.875 165 12143.92 39.30 55134.70 88888.00 2007-06-14 11:03:31.000 165 12144.12 39.33 55134.70 88888.00 2007-06-14 11:03:31.125 165 12144.27 39.45 55134.68 88888.00 2007-06-14 11:03:31.250 165 12144.55 39.52 55134.65 88888.00 2007-06-14 11:03:31.375 165 12144.80 39.62 55134.68 88888.00 2007-06-14 11:03:31.500 165 12144.92 39.67 55134.68 88888.00 2007-06-14 11:03:31.625 165 12145.10 39.73 55134.68 88888.00 2007-06-14 11:03:31.750 165 12145.30 39.83 55134.65 88888.00 2007-06-14 11:03:31.875 165 12145.45 39.83 55134.65 88888.00 2007-06-14 11:03:32.000 165 12145.60 39.92 55134.68 88888.00 2007-06-14 11:03:32.125 165 12145.70 40.08 55134.70 88888.00 2007-06-14 11:03:32.250 165 12145.77 40.10 55134.68 88888.00 2007-06-14 11:03:32.375 165 12146.00 40.12 55134.65 88888.00 2007-06-14 11:03:32.500 165 12146.25 40.23 55134.65 88888.00 2007-06-14 11:03:32.625 165 12146.40 40.23 55134.68 88888.00 2007-06-14 11:03:32.750 165 12146.50 40.25 55134.68 88888.00 2007-06-14 11:03:32.875 165 12146.62 40.33 55134.68 88888.00 2007-06-14 11:03:33.000 165 12146.85 40.38 55134.68 88888.00 2007-06-14 11:03:33.125 165 12147.12 40.42 55134.68 88888.00 2007-06-14 11:03:33.250 165 12147.33 40.50 55134.68 88888.00 2007-06-14 11:03:33.375 165 12147.58 40.50 55134.68 88888.00 2007-06-14 11:03:33.500 165 12147.77 40.50 55134.68 88888.00 2007-06-14 11:03:33.625 165 12147.98 40.52 55134.62 88888.00 2007-06-14 11:03:33.750 165 12148.15 40.58 55134.62 88888.00 2007-06-14 11:03:33.875 165 12148.38 40.62 55134.62 88888.00 2007-06-14 11:03:34.000 165 12148.73 40.67 55134.62 88888.00 2007-06-14 11:03:34.125 165 12149.05 40.73 55134.68 88888.00 2007-06-14 11:03:34.250 165 12149.25 40.73 55134.68 88888.00 2007-06-14 11:03:34.375 165 12149.42 40.75 55134.65 88888.00 2007-06-14 11:03:34.500 165 12149.73 40.80 55134.65 88888.00 2007-06-14 11:03:34.625 165 12150.00 40.88 55134.65 88888.00 2007-06-14 11:03:34.750 165 12150.23 40.92 55134.60 88888.00 2007-06-14 11:03:34.875 165 12150.45 40.98 55134.60 88888.00 2007-06-14 11:03:35.000 165 12150.73 41.02 55134.57 88888.00 2007-06-14 11:03:35.125 165 12151.02 41.12 55134.57 88888.00 2007-06-14 11:03:35.250 165 12151.25 41.27 55134.57 88888.00 2007-06-14 11:03:35.375 165 12151.45 41.33 55134.57 88888.00 2007-06-14 11:03:35.500 165 12151.62 41.40 55134.55 88888.00 2007-06-14 11:03:35.625 165 12151.92 41.50 55134.55 88888.00 2007-06-14 11:03:35.750 165 12152.20 41.62 55134.57 88888.00 2007-06-14 11:03:35.875 165 12152.42 41.73 55134.57 88888.00 2007-06-14 11:03:36.000 165 12152.60 41.83 55134.57 88888.00 2007-06-14 11:03:36.125 165 12152.73 41.92 55134.60 88888.00 2007-06-14 11:03:36.250 165 12152.80 42.02 55134.57 88888.00 2007-06-14 11:03:36.375 165 12153.00 42.12 55134.57 88888.00 2007-06-14 11:03:36.500 165 12153.12 42.17 55134.55 88888.00 2007-06-14 11:03:36.625 165 12153.30 42.30 55134.55 88888.00 2007-06-14 11:03:36.750 165 12153.45 42.40 55134.55 88888.00 2007-06-14 11:03:36.875 165 12153.62 42.52 55134.60 88888.00 2007-06-14 11:03:37.000 165 12153.77 42.73 55134.62 88888.00 2007-06-14 11:03:37.125 165 12153.85 42.83 55134.62 88888.00 2007-06-14 11:03:37.250 165 12153.88 42.85 55134.65 88888.00 2007-06-14 11:03:37.375 165 12154.00 42.95 55134.68 88888.00 2007-06-14 11:03:37.500 165 12154.12 43.05 55134.68 88888.00 2007-06-14 11:03:37.625 165 12154.12 43.10 55134.68 88888.00 2007-06-14 11:03:37.750 165 12154.23 43.17 55134.75 88888.00 2007-06-14 11:03:37.875 165 12154.25 43.23 55134.75 88888.00 2007-06-14 11:03:38.000 165 12154.35 43.38 55134.78 88888.00 2007-06-14 11:03:38.125 165 12154.40 43.45 55134.78 88888.00 2007-06-14 11:03:38.250 165 12154.38 43.50 55134.80 88888.00 2007-06-14 11:03:38.375 165 12154.48 43.55 55134.88 88888.00 2007-06-14 11:03:38.500 165 12154.60 43.65 55134.90 88888.00 2007-06-14 11:03:38.625 165 12154.62 43.70 55134.95 88888.00 2007-06-14 11:03:38.750 165 12154.67 43.73 55134.95 88888.00 2007-06-14 11:03:38.875 165 12154.73 43.73 55134.95 88888.00 2007-06-14 11:03:39.000 165 12154.73 43.77 55135.03 88888.00 2007-06-14 11:03:39.125 165 12154.80 43.85 55135.07 88888.00 2007-06-14 11:03:39.250 165 12154.80 43.80 55135.12 88888.00 2007-06-14 11:03:39.375 165 12154.83 43.83 55135.18 88888.00 2007-06-14 11:03:39.500 165 12154.90 43.83 55135.22 88888.00 2007-06-14 11:03:39.625 165 12154.95 43.83 55135.25 88888.00 2007-06-14 11:03:39.750 165 12154.92 43.80 55135.28 88888.00 2007-06-14 11:03:39.875 165 12154.98 43.80 55135.30 88888.00 2007-06-14 11:03:40.000 165 12155.08 43.83 55135.38 88888.00 2007-06-14 11:03:40.125 165 12154.98 43.85 55135.40 88888.00 2007-06-14 11:03:40.250 165 12154.98 43.88 55135.53 88888.00 2007-06-14 11:03:40.375 165 12155.02 43.90 55135.55 88888.00 2007-06-14 11:03:40.500 165 12154.95 43.85 55135.60 88888.00 2007-06-14 11:03:40.625 165 12154.92 43.85 55135.68 88888.00 2007-06-14 11:03:40.750 165 12154.92 43.83 55135.72 88888.00 2007-06-14 11:03:40.875 165 12155.00 43.80 55135.78 88888.00 2007-06-14 11:03:41.000 165 12155.02 43.80 55135.78 88888.00 2007-06-14 11:03:41.125 165 12155.10 43.80 55135.88 88888.00 2007-06-14 11:03:41.250 165 12155.05 43.77 55135.93 88888.00 2007-06-14 11:03:41.375 165 12155.05 43.80 55135.97 88888.00 2007-06-14 11:03:41.500 165 12155.05 43.83 55136.05 88888.00 2007-06-14 11:03:41.625 165 12155.10 43.77 55136.10 88888.00 2007-06-14 11:03:41.750 165 12155.08 43.65 55136.12 88888.00 2007-06-14 11:03:41.875 165 12155.15 43.67 55136.18 88888.00 2007-06-14 11:03:42.000 165 12155.20 43.73 55136.20 88888.00 2007-06-14 11:03:42.125 165 12155.20 43.73 55136.22 88888.00 2007-06-14 11:03:42.250 165 12155.25 43.70 55136.38 88888.00 2007-06-14 11:03:42.375 165 12155.35 43.73 55136.40 88888.00 2007-06-14 11:03:42.500 165 12155.45 43.70 55136.45 88888.00 2007-06-14 11:03:42.625 165 12155.55 43.67 55136.50 88888.00 2007-06-14 11:03:42.750 165 12155.62 43.73 55136.50 88888.00 2007-06-14 11:03:42.875 165 12155.70 43.77 55136.60 88888.00 2007-06-14 11:03:43.000 165 12155.88 43.83 55136.65 88888.00 2007-06-14 11:03:43.125 165 12156.02 43.85 55136.70 88888.00 2007-06-14 11:03:43.250 165 12156.10 43.85 55136.75 88888.00 2007-06-14 11:03:43.375 165 12156.25 43.85 55136.78 88888.00 2007-06-14 11:03:43.500 165 12156.35 43.88 55136.80 88888.00 2007-06-14 11:03:43.625 165 12156.40 43.88 55136.85 88888.00 2007-06-14 11:03:43.750 165 12156.50 43.95 55136.93 88888.00 2007-06-14 11:03:43.875 165 12156.67 44.00 55136.97 88888.00 2007-06-14 11:03:44.000 165 12156.77 44.00 55137.03 88888.00 2007-06-14 11:03:44.125 165 12156.80 43.95 55137.05 88888.00 2007-06-14 11:03:44.250 165 12156.85 43.95 55137.15 88888.00 2007-06-14 11:03:44.375 165 12156.92 44.02 55137.22 88888.00 2007-06-14 11:03:44.500 165 12157.00 44.08 55137.28 88888.00 2007-06-14 11:03:44.625 165 12157.10 44.15 55137.35 88888.00 2007-06-14 11:03:44.750 165 12157.17 44.20 55137.38 88888.00 2007-06-14 11:03:44.875 165 12157.20 44.20 55137.43 88888.00 2007-06-14 11:03:45.000 165 12157.25 44.23 55137.43 88888.00 2007-06-14 11:03:45.125 165 12157.25 44.25 55137.50 88888.00 2007-06-14 11:03:45.250 165 12157.33 44.30 55137.62 88888.00 2007-06-14 11:03:45.375 165 12157.42 44.42 55137.68 88888.00 2007-06-14 11:03:45.500 165 12157.48 44.48 55137.78 88888.00 2007-06-14 11:03:45.625 165 12157.48 44.50 55137.80 88888.00 2007-06-14 11:03:45.750 165 12157.42 44.55 55137.88 88888.00 2007-06-14 11:03:45.875 165 12157.40 44.60 55138.00 88888.00 2007-06-14 11:03:46.000 165 12157.38 44.62 55138.03 88888.00 2007-06-14 11:03:46.125 165 12157.38 44.62 55138.10 88888.00 2007-06-14 11:03:46.250 165 12157.30 44.67 55138.18 88888.00 2007-06-14 11:03:46.375 165 12157.25 44.73 55138.20 88888.00 2007-06-14 11:03:46.500 165 12157.17 44.73 55138.28 88888.00 2007-06-14 11:03:46.625 165 12157.08 44.75 55138.32 88888.00 2007-06-14 11:03:46.750 165 12157.00 44.75 55138.40 88888.00 2007-06-14 11:03:46.875 165 12157.02 44.80 55138.50 88888.00 2007-06-14 11:03:47.000 165 12157.12 44.88 55138.60 88888.00 2007-06-14 11:03:47.125 165 12157.20 44.83 55138.65 88888.00 2007-06-14 11:03:47.250 165 12157.10 44.73 55138.72 88888.00 2007-06-14 11:03:47.375 165 12157.05 44.75 55138.78 88888.00 2007-06-14 11:03:47.500 165 12157.00 44.80 55138.85 88888.00 2007-06-14 11:03:47.625 165 12157.02 44.80 55138.97 88888.00 2007-06-14 11:03:47.750 165 12157.05 44.73 55139.03 88888.00 2007-06-14 11:03:47.875 165 12156.98 44.65 55139.10 88888.00 2007-06-14 11:03:48.000 165 12156.95 44.60 55139.18 88888.00 2007-06-14 11:03:48.125 165 12156.90 44.58 55139.28 88888.00 2007-06-14 11:03:48.250 165 12156.92 44.58 55139.32 88888.00 2007-06-14 11:03:48.375 165 12156.95 44.55 55139.40 88888.00 2007-06-14 11:03:48.500 165 12157.02 44.45 55139.50 88888.00 2007-06-14 11:03:48.625 165 12157.17 44.42 55139.55 88888.00 2007-06-14 11:03:48.750 165 12157.15 44.30 55139.60 88888.00 2007-06-14 11:03:48.875 165 12157.20 44.30 55139.65 88888.00 2007-06-14 11:03:49.000 165 12157.27 44.25 55139.75 88888.00 2007-06-14 11:03:49.125 165 12157.30 44.17 55139.82 88888.00 2007-06-14 11:03:49.250 165 12157.33 44.15 55139.88 88888.00 2007-06-14 11:03:49.375 165 12157.42 44.17 55139.95 88888.00 2007-06-14 11:03:49.500 165 12157.55 44.20 55140.03 88888.00 2007-06-14 11:03:49.625 165 12157.65 44.17 55140.05 88888.00 2007-06-14 11:03:49.750 165 12157.65 44.08 55140.12 88888.00 2007-06-14 11:03:49.875 165 12157.65 44.00 55140.15 88888.00 2007-06-14 11:03:50.000 165 12157.70 44.00 55140.25 88888.00 2007-06-14 11:03:50.125 165 12157.85 44.00 55140.35 88888.00 2007-06-14 11:03:50.250 165 12157.95 43.98 55140.43 88888.00 2007-06-14 11:03:50.375 165 12157.98 43.95 55140.47 88888.00 2007-06-14 11:03:50.500 165 12158.08 43.98 55140.57 88888.00 2007-06-14 11:03:50.625 165 12158.17 43.95 55140.65 88888.00 2007-06-14 11:03:50.750 165 12158.25 43.95 55140.70 88888.00 2007-06-14 11:03:50.875 165 12158.25 43.90 55140.80 88888.00 2007-06-14 11:03:51.000 165 12158.30 43.88 55140.82 88888.00 2007-06-14 11:03:51.125 165 12158.40 43.85 55140.93 88888.00 2007-06-14 11:03:51.250 165 12158.35 43.77 55140.97 88888.00 2007-06-14 11:03:51.375 165 12158.42 43.75 55141.05 88888.00 2007-06-14 11:03:51.500 165 12158.50 43.70 55141.15 88888.00 2007-06-14 11:03:51.625 165 12158.60 43.70 55141.22 88888.00 2007-06-14 11:03:51.750 165 12158.62 43.70 55141.30 88888.00 2007-06-14 11:03:51.875 165 12158.65 43.67 55141.38 88888.00 2007-06-14 11:03:52.000 165 12158.60 43.60 55141.43 88888.00 2007-06-14 11:03:52.125 165 12158.58 43.62 55141.53 88888.00 2007-06-14 11:03:52.250 165 12158.55 43.58 55141.65 88888.00 2007-06-14 11:03:52.375 165 12158.55 43.52 55141.72 88888.00 2007-06-14 11:03:52.500 165 12158.55 43.40 55141.78 88888.00 2007-06-14 11:03:52.625 165 12158.58 43.33 55141.80 88888.00 2007-06-14 11:03:52.750 165 12158.52 43.25 55141.88 88888.00 2007-06-14 11:03:52.875 165 12158.58 43.20 55142.00 88888.00 2007-06-14 11:03:53.000 165 12158.52 43.15 55142.07 88888.00 2007-06-14 11:03:53.125 165 12158.40 43.00 55142.15 88888.00 2007-06-14 11:03:53.250 165 12158.27 42.88 55142.28 88888.00 2007-06-14 11:03:53.375 165 12158.33 42.83 55142.38 88888.00 2007-06-14 11:03:53.500 165 12158.33 42.70 55142.45 88888.00 2007-06-14 11:03:53.625 165 12158.27 42.52 55142.53 88888.00 2007-06-14 11:03:53.750 165 12158.12 42.40 55142.60 88888.00 2007-06-14 11:03:53.875 165 12158.00 42.33 55142.72 88888.00 2007-06-14 11:03:54.000 165 12157.98 42.17 55142.80 88888.00 2007-06-14 11:03:54.125 165 12157.90 42.08 55142.90 88888.00 2007-06-14 11:03:54.250 165 12157.77 41.92 55143.03 88888.00 2007-06-14 11:03:54.375 165 12157.70 41.83 55143.12 88888.00 2007-06-14 11:03:54.500 165 12157.67 41.70 55143.25 88888.00 2007-06-14 11:03:54.625 165 12157.58 41.58 55143.35 88888.00 2007-06-14 11:03:54.750 165 12157.42 41.42 55143.40 88888.00 2007-06-14 11:03:54.875 165 12157.27 41.25 55143.50 88888.00 2007-06-14 11:03:55.000 165 12157.25 41.20 55143.62 88888.00 2007-06-14 11:03:55.125 165 12157.23 41.05 55143.78 88888.00 2007-06-14 11:03:55.250 165 12157.05 40.85 55143.85 88888.00 2007-06-14 11:03:55.375 165 12156.95 40.77 55143.95 88888.00 2007-06-14 11:03:55.500 165 12156.88 40.67 55144.07 88888.00 2007-06-14 11:03:55.625 165 12156.80 40.55 55144.15 88888.00 2007-06-14 11:03:55.750 165 12156.67 40.33 55144.22 88888.00 2007-06-14 11:03:55.875 165 12156.55 40.23 55144.35 88888.00 2007-06-14 11:03:56.000 165 12156.52 40.08 55144.47 88888.00 2007-06-14 11:03:56.125 165 12156.35 39.95 55144.57 88888.00 2007-06-14 11:03:56.250 165 12156.12 39.80 55144.70 88888.00 2007-06-14 11:03:56.375 165 12156.15 39.67 55144.78 88888.00 2007-06-14 11:03:56.500 165 12156.15 39.52 55144.90 88888.00 2007-06-14 11:03:56.625 165 12156.00 39.30 55145.00 88888.00 2007-06-14 11:03:56.750 165 12155.90 39.12 55145.10 88888.00 2007-06-14 11:03:56.875 165 12155.88 39.00 55145.22 88888.00 2007-06-14 11:03:57.000 165 12155.83 38.85 55145.32 88888.00 2007-06-14 11:03:57.125 165 12155.73 38.67 55145.40 88888.00 2007-06-14 11:03:57.250 165 12155.60 38.45 55145.50 88888.00 2007-06-14 11:03:57.375 165 12155.62 38.33 55145.55 88888.00 2007-06-14 11:03:57.500 165 12155.55 38.20 55145.68 88888.00 2007-06-14 11:03:57.625 165 12155.50 38.05 55145.75 88888.00 2007-06-14 11:03:57.750 165 12155.40 37.90 55145.85 88888.00 2007-06-14 11:03:57.875 165 12155.27 37.75 55145.93 88888.00 2007-06-14 11:03:58.000 165 12155.20 37.60 55146.00 88888.00 2007-06-14 11:03:58.125 165 12155.10 37.50 55146.10 88888.00 2007-06-14 11:03:58.250 165 12155.02 37.40 55146.22 88888.00 2007-06-14 11:03:58.375 165 12155.05 37.30 55146.30 88888.00 2007-06-14 11:03:58.500 165 12154.90 37.17 55146.35 88888.00 2007-06-14 11:03:58.625 165 12154.80 37.08 55146.43 88888.00 2007-06-14 11:03:58.750 165 12154.73 37.00 55146.50 88888.00 2007-06-14 11:03:58.875 165 12154.73 36.95 55146.60 88888.00 2007-06-14 11:03:59.000 165 12154.65 36.88 55146.70 88888.00 2007-06-14 11:03:59.125 165 12154.58 36.77 55146.78 88888.00 2007-06-14 11:03:59.250 165 12154.48 36.65 55146.88 88888.00 2007-06-14 11:03:59.375 165 12154.58 36.65 55146.93 88888.00 2007-06-14 11:03:59.500 165 12154.60 36.67 55146.97 88888.00 2007-06-14 11:03:59.625 165 12154.52 36.55 55147.05 88888.00 2007-06-14 11:03:59.750 165 12154.52 36.55 55147.10 88888.00 2007-06-14 11:03:59.875 165 12154.55 36.55 55147.18 88888.00 2007-06-14 11:04:00.000 165 12154.48 36.48 55147.22 88888.00 2007-06-14 11:04:00.125 165 12154.40 36.45 55147.30 88888.00 2007-06-14 11:04:00.250 165 12154.38 36.50 55147.43 88888.00 2007-06-14 11:04:00.375 165 12154.48 36.52 55147.47 88888.00 2007-06-14 11:04:00.500 165 12154.52 36.50 55147.53 88888.00 2007-06-14 11:04:00.625 165 12154.55 36.48 55147.57 88888.00 2007-06-14 11:04:00.750 165 12154.60 36.48 55147.68 88888.00 2007-06-14 11:04:00.875 165 12154.60 36.55 55147.72 88888.00 2007-06-14 11:04:01.000 165 12154.62 36.55 55147.75 88888.00 2007-06-14 11:04:01.125 165 12154.70 36.55 55147.78 88888.00 2007-06-14 11:04:01.250 165 12154.67 36.52 55147.82 88888.00 2007-06-14 11:04:01.375 165 12154.75 36.62 55147.88 88888.00 2007-06-14 11:04:01.500 165 12154.85 36.62 55147.90 88888.00 2007-06-14 11:04:01.625 165 12154.92 36.62 55147.97 88888.00 2007-06-14 11:04:01.750 165 12155.02 36.70 55148.00 88888.00 2007-06-14 11:04:01.875 165 12155.10 36.70 55148.03 88888.00 2007-06-14 11:04:02.000 165 12155.15 36.65 55148.05 88888.00 2007-06-14 11:04:02.125 165 12155.20 36.67 55148.10 88888.00 2007-06-14 11:04:02.250 165 12155.23 36.65 55148.12 88888.00 2007-06-14 11:04:02.375 165 12155.30 36.67 55148.15 88888.00 2007-06-14 11:04:02.500 165 12155.33 36.67 55148.18 88888.00 2007-06-14 11:04:02.625 165 12155.40 36.70 55148.20 88888.00 2007-06-14 11:04:02.750 165 12155.58 36.75 55148.25 88888.00 2007-06-14 11:04:02.875 165 12155.67 36.80 55148.32 88888.00 2007-06-14 11:04:03.000 165 12155.75 36.85 55148.35 88888.00 2007-06-14 11:04:03.125 165 12155.77 36.80 55148.38 88888.00 2007-06-14 11:04:03.250 165 12155.80 36.75 55148.45 88888.00 2007-06-14 11:04:03.375 165 12155.83 36.77 55148.45 88888.00 2007-06-14 11:04:03.500 165 12155.90 36.73 55148.47 88888.00 2007-06-14 11:04:03.625 165 12156.00 36.75 55148.50 88888.00 2007-06-14 11:04:03.750 165 12156.12 36.77 55148.57 88888.00 2007-06-14 11:04:03.875 165 12156.17 36.75 55148.57 88888.00 2007-06-14 11:04:04.000 165 12156.27 36.73 55148.62 88888.00 2007-06-14 11:04:04.125 165 12156.35 36.73 55148.65 88888.00 2007-06-14 11:04:04.250 165 12156.33 36.67 55148.70 88888.00 2007-06-14 11:04:04.375 165 12156.45 36.73 55148.72 88888.00 2007-06-14 11:04:04.500 165 12156.65 36.77 55148.78 88888.00 2007-06-14 11:04:04.625 165 12156.77 36.83 55148.78 88888.00 2007-06-14 11:04:04.750 165 12156.88 36.77 55148.78 88888.00 2007-06-14 11:04:04.875 165 12156.92 36.75 55148.80 88888.00 2007-06-14 11:04:05.000 165 12156.92 36.70 55148.80 88888.00 2007-06-14 11:04:05.125 165 12157.00 36.67 55148.82 88888.00 2007-06-14 11:04:05.250 165 12157.17 36.70 55148.88 88888.00 2007-06-14 11:04:05.375 165 12157.30 36.73 55148.90 88888.00 2007-06-14 11:04:05.500 165 12157.35 36.73 55148.93 88888.00 2007-06-14 11:04:05.625 165 12157.42 36.75 55148.93 88888.00 2007-06-14 11:04:05.750 165 12157.52 36.77 55148.93 88888.00 2007-06-14 11:04:05.875 165 12157.62 36.83 55148.95 88888.00 2007-06-14 11:04:06.000 165 12157.70 36.85 55148.97 88888.00 2007-06-14 11:04:06.125 165 12157.85 36.83 55149.03 88888.00 2007-06-14 11:04:06.250 165 12157.98 36.85 55149.00 88888.00 2007-06-14 11:04:06.375 165 12158.05 36.85 55148.97 88888.00 2007-06-14 11:04:06.500 165 12158.05 36.90 55149.03 88888.00 2007-06-14 11:04:06.625 165 12158.17 36.95 55149.03 88888.00 2007-06-14 11:04:06.750 165 12158.35 37.02 55149.07 88888.00 2007-06-14 11:04:06.875 165 12158.45 37.08 55149.10 88888.00 2007-06-14 11:04:07.000 165 12158.60 37.08 55149.07 88888.00 2007-06-14 11:04:07.125 165 12158.67 37.12 55149.12 88888.00 2007-06-14 11:04:07.250 165 12158.70 37.17 55149.10 88888.00 2007-06-14 11:04:07.375 165 12158.80 37.27 55149.12 88888.00 2007-06-14 11:04:07.500 165 12158.95 37.27 55149.15 88888.00 2007-06-14 11:04:07.625 165 12159.05 37.27 55149.20 88888.00 2007-06-14 11:04:07.750 165 12159.05 37.38 55149.20 88888.00 2007-06-14 11:04:07.875 165 12159.08 37.45 55149.25 88888.00 2007-06-14 11:04:08.000 165 12159.23 37.50 55149.25 88888.00 2007-06-14 11:04:08.125 165 12159.27 37.52 55149.28 88888.00 2007-06-14 11:04:08.250 165 12159.25 37.60 55149.32 88888.00 2007-06-14 11:04:08.375 165 12159.27 37.67 55149.32 88888.00 2007-06-14 11:04:08.500 165 12159.27 37.67 55149.35 88888.00 2007-06-14 11:04:08.625 165 12159.33 37.73 55149.38 88888.00 2007-06-14 11:04:08.750 165 12159.40 37.77 55149.40 88888.00 2007-06-14 11:04:08.875 165 12159.38 37.80 55149.43 88888.00 2007-06-14 11:04:09.000 165 12159.33 37.88 55149.45 88888.00 2007-06-14 11:04:09.125 165 12159.27 37.88 55149.53 88888.00 2007-06-14 11:04:09.250 165 12159.25 37.88 55149.55 88888.00 2007-06-14 11:04:09.375 165 12159.33 37.92 55149.55 88888.00 2007-06-14 11:04:09.500 165 12159.27 37.92 55149.62 88888.00 2007-06-14 11:04:09.625 165 12159.20 37.95 55149.62 88888.00 2007-06-14 11:04:09.750 165 12159.15 38.00 55149.68 88888.00 2007-06-14 11:04:09.875 165 12159.15 38.00 55149.70 88888.00 2007-06-14 11:04:10.000 165 12159.12 37.95 55149.70 88888.00 2007-06-14 11:04:10.125 165 12159.12 38.00 55149.75 88888.00 2007-06-14 11:04:10.250 165 12159.05 37.95 55149.82 88888.00 2007-06-14 11:04:10.375 165 12159.02 37.95 55149.85 88888.00 2007-06-14 11:04:10.500 165 12158.98 37.95 55149.90 88888.00 2007-06-14 11:04:10.625 165 12158.90 37.90 55149.95 88888.00 2007-06-14 11:04:10.750 165 12158.88 37.92 55150.00 88888.00 2007-06-14 11:04:10.875 165 12158.83 37.95 55150.05 88888.00 2007-06-14 11:04:11.000 165 12158.73 37.92 55150.07 88888.00 2007-06-14 11:04:11.125 165 12158.65 37.90 55150.12 88888.00 2007-06-14 11:04:11.250 165 12158.60 37.92 55150.22 88888.00 2007-06-14 11:04:11.375 165 12158.62 38.00 55150.30 88888.00 2007-06-14 11:04:11.500 165 12158.58 37.98 55150.35 88888.00 2007-06-14 11:04:11.625 165 12158.52 38.00 55150.35 88888.00 2007-06-14 11:04:11.750 165 12158.48 38.00 55150.43 88888.00 2007-06-14 11:04:11.875 165 12158.42 38.08 55150.45 88888.00 2007-06-14 11:04:12.000 165 12158.45 38.15 55150.50 88888.00 2007-06-14 11:04:12.125 165 12158.45 38.17 55150.57 88888.00 2007-06-14 11:04:12.250 165 12158.45 38.25 55150.65 88888.00 2007-06-14 11:04:12.375 165 12158.45 38.33 55150.65 88888.00 2007-06-14 11:04:12.500 165 12158.45 38.40 55150.68 88888.00 2007-06-14 11:04:12.625 165 12158.40 38.42 55150.75 88888.00 2007-06-14 11:04:12.750 165 12158.50 38.45 55150.80 88888.00 2007-06-14 11:04:12.875 165 12158.55 38.52 55150.82 88888.00 2007-06-14 11:04:13.000 165 12158.55 38.60 55150.82 88888.00 2007-06-14 11:04:13.125 165 12158.60 38.73 55150.90 88888.00 2007-06-14 11:04:13.250 165 12158.70 38.85 55150.95 88888.00 2007-06-14 11:04:13.375 165 12158.83 38.92 55150.95 88888.00 2007-06-14 11:04:13.500 165 12158.90 39.05 55150.97 88888.00 2007-06-14 11:04:13.625 165 12158.90 39.15 55150.97 88888.00 2007-06-14 11:04:13.750 165 12158.95 39.20 55151.03 88888.00 2007-06-14 11:04:13.875 165 12159.10 39.27 55151.05 88888.00 2007-06-14 11:04:14.000 165 12159.20 39.45 55151.10 88888.00 2007-06-14 11:04:14.125 165 12159.25 39.58 55151.12 88888.00 2007-06-14 11:04:14.250 165 12159.33 39.67 55151.12 88888.00 2007-06-14 11:04:14.375 165 12159.45 39.75 55151.18 88888.00 2007-06-14 11:04:14.500 165 12159.50 39.85 55151.18 88888.00 2007-06-14 11:04:14.625 165 12159.50 39.88 55151.18 88888.00 2007-06-14 11:04:14.750 165 12159.52 39.90 55151.20 88888.00 2007-06-14 11:04:14.875 165 12159.60 39.92 55151.22 88888.00 2007-06-14 11:04:15.000 165 12159.70 40.02 55151.28 88888.00 2007-06-14 11:04:15.125 165 12159.73 40.02 55151.32 88888.00 2007-06-14 11:04:15.250 165 12159.75 40.08 55151.30 88888.00 2007-06-14 11:04:15.375 165 12159.77 40.15 55151.32 88888.00 2007-06-14 11:04:15.500 165 12159.80 40.23 55151.38 88888.00 2007-06-14 11:04:15.625 165 12159.88 40.27 55151.43 88888.00 2007-06-14 11:04:15.750 165 12159.77 40.27 55151.47 88888.00 2007-06-14 11:04:15.875 165 12159.70 40.25 55151.53 88888.00 2007-06-14 11:04:16.000 165 12159.70 40.25 55151.55 88888.00 2007-06-14 11:04:16.125 165 12159.77 40.30 55151.62 88888.00 2007-06-14 11:04:16.250 165 12159.75 40.30 55151.65 88888.00 2007-06-14 11:04:16.375 165 12159.77 40.35 55151.68 88888.00 2007-06-14 11:04:16.500 165 12159.73 40.40 55151.75 88888.00 2007-06-14 11:04:16.625 165 12159.65 40.40 55151.82 88888.00 2007-06-14 11:04:16.750 165 12159.65 40.42 55151.88 88888.00 2007-06-14 11:04:16.875 165 12159.65 40.50 55151.95 88888.00 2007-06-14 11:04:17.000 165 12159.62 40.52 55151.95 88888.00 2007-06-14 11:04:17.125 165 12159.65 40.58 55151.97 88888.00 2007-06-14 11:04:17.250 165 12159.58 40.62 55152.05 88888.00 2007-06-14 11:04:17.375 165 12159.50 40.60 55152.05 88888.00 2007-06-14 11:04:17.500 165 12159.40 40.52 55152.10 88888.00 2007-06-14 11:04:17.625 165 12159.27 40.55 55152.18 88888.00 2007-06-14 11:04:17.750 165 12159.20 40.60 55152.25 88888.00 2007-06-14 11:04:17.875 165 12159.17 40.60 55152.28 88888.00 2007-06-14 11:04:18.000 165 12159.15 40.58 55152.35 88888.00 2007-06-14 11:04:18.125 165 12159.17 40.55 55152.40 88888.00 2007-06-14 11:04:18.250 165 12159.10 40.60 55152.47 88888.00 2007-06-14 11:04:18.375 165 12159.00 40.52 55152.50 88888.00 2007-06-14 11:04:18.500 165 12158.88 40.45 55152.55 88888.00 2007-06-14 11:04:18.625 165 12158.83 40.45 55152.60 88888.00 2007-06-14 11:04:18.750 165 12158.75 40.42 55152.68 88888.00 2007-06-14 11:04:18.875 165 12158.67 40.38 55152.75 88888.00 2007-06-14 11:04:19.000 165 12158.65 40.35 55152.75 88888.00 2007-06-14 11:04:19.125 165 12158.67 40.27 55152.85 88888.00 2007-06-14 11:04:19.250 165 12158.60 40.20 55152.93 88888.00 2007-06-14 11:04:19.375 165 12158.58 40.10 55152.95 88888.00 2007-06-14 11:04:19.500 165 12158.52 40.08 55153.03 88888.00 2007-06-14 11:04:19.625 165 12158.40 39.98 55153.10 88888.00 2007-06-14 11:04:19.750 165 12158.27 39.85 55153.15 88888.00 2007-06-14 11:04:19.875 165 12158.27 39.80 55153.22 88888.00 2007-06-14 11:04:20.000 165 12158.25 39.73 55153.30 88888.00 2007-06-14 11:04:20.125 165 12158.27 39.65 55153.38 88888.00 2007-06-14 11:04:20.250 165 12158.23 39.60 55153.45 88888.00 2007-06-14 11:04:20.375 165 12158.20 39.52 55153.53 88888.00 2007-06-14 11:04:20.500 165 12158.08 39.42 55153.57 88888.00 2007-06-14 11:04:20.625 165 12158.08 39.40 55153.60 88888.00 2007-06-14 11:04:20.750 165 12157.98 39.35 55153.62 88888.00 2007-06-14 11:04:20.875 165 12157.90 39.27 55153.70 88888.00 2007-06-14 11:04:21.000 165 12157.90 39.27 55153.78 88888.00 2007-06-14 11:04:21.125 165 12158.00 39.30 55153.85 88888.00 2007-06-14 11:04:21.250 165 12158.00 39.25 55153.95 88888.00 2007-06-14 11:04:21.375 165 12158.02 39.17 55153.97 88888.00 2007-06-14 11:04:21.500 165 12157.98 39.12 55154.05 88888.00 2007-06-14 11:04:21.625 165 12158.02 39.15 55154.15 88888.00 2007-06-14 11:04:21.750 165 12158.00 39.15 55154.22 88888.00 2007-06-14 11:04:21.875 165 12157.90 39.08 55154.28 88888.00 2007-06-14 11:04:22.000 165 12157.83 39.02 55154.32 88888.00 2007-06-14 11:04:22.125 165 12157.85 38.95 55154.38 88888.00 2007-06-14 11:04:22.250 165 12157.85 38.88 55154.43 88888.00 2007-06-14 11:04:22.375 165 12157.77 38.88 55154.47 88888.00 2007-06-14 11:04:22.500 165 12157.73 38.85 55154.57 88888.00 2007-06-14 11:04:22.625 165 12157.70 38.83 55154.65 88888.00 2007-06-14 11:04:22.750 165 12157.73 38.75 55154.70 88888.00 2007-06-14 11:04:22.875 165 12157.77 38.73 55154.75 88888.00 2007-06-14 11:04:23.000 165 12157.83 38.70 55154.82 88888.00 2007-06-14 11:04:23.125 165 12157.80 38.67 55154.90 88888.00 2007-06-14 11:04:23.250 165 12157.75 38.62 55154.95 88888.00 2007-06-14 11:04:23.375 165 12157.80 38.58 55155.03 88888.00 2007-06-14 11:04:23.500 165 12157.85 38.48 55155.10 88888.00 2007-06-14 11:04:23.625 165 12157.80 38.35 55155.12 88888.00 2007-06-14 11:04:23.750 165 12157.73 38.33 55155.15 88888.00 2007-06-14 11:04:23.875 165 12157.80 38.27 55155.22 88888.00 2007-06-14 11:04:24.000 165 12157.80 38.23 55155.25 88888.00 2007-06-14 11:04:24.125 165 12157.88 38.15 55155.30 88888.00 2007-06-14 11:04:24.250 165 12157.98 38.05 55155.40 88888.00 2007-06-14 11:04:24.375 165 12157.98 37.95 55155.45 88888.00 2007-06-14 11:04:24.500 165 12157.98 37.90 55155.47 88888.00 2007-06-14 11:04:24.625 165 12158.05 37.88 55155.50 88888.00 2007-06-14 11:04:24.750 165 12158.10 37.88 55155.60 88888.00 2007-06-14 11:04:24.875 165 12158.20 37.90 55155.65 88888.00 2007-06-14 11:04:25.000 165 12158.23 37.80 55155.68 88888.00 2007-06-14 11:04:25.125 165 12158.30 37.77 55155.72 88888.00 2007-06-14 11:04:25.250 165 12158.42 37.77 55155.82 88888.00 2007-06-14 11:04:25.375 165 12158.55 37.77 55155.85 88888.00 2007-06-14 11:04:25.500 165 12158.58 37.83 55155.90 88888.00 2007-06-14 11:04:25.625 165 12158.73 37.80 55155.93 88888.00 2007-06-14 11:04:25.750 165 12158.75 37.80 55155.93 88888.00 2007-06-14 11:04:25.875 165 12158.75 37.80 55155.95 88888.00 2007-06-14 11:04:26.000 165 12158.90 37.77 55156.00 88888.00 2007-06-14 11:04:26.125 165 12159.05 37.75 55156.05 88888.00 2007-06-14 11:04:26.250 165 12159.12 37.85 55156.10 88888.00 2007-06-14 11:04:26.375 165 12159.17 37.88 55156.10 88888.00 2007-06-14 11:04:26.500 165 12159.27 37.95 55156.15 88888.00 2007-06-14 11:04:26.625 165 12159.40 37.92 55156.18 88888.00 2007-06-14 11:04:26.750 165 12159.50 37.92 55156.20 88888.00 2007-06-14 11:04:26.875 165 12159.58 37.90 55156.20 88888.00 2007-06-14 11:04:27.000 165 12159.67 37.88 55156.22 88888.00 2007-06-14 11:04:27.125 165 12159.77 37.98 55156.32 88888.00 2007-06-14 11:04:27.250 165 12159.85 38.00 55156.32 88888.00 2007-06-14 11:04:27.375 165 12159.95 38.00 55156.35 88888.00 2007-06-14 11:04:27.500 165 12160.08 38.10 55156.38 88888.00 2007-06-14 11:04:27.625 165 12160.20 38.12 55156.43 88888.00 2007-06-14 11:04:27.750 165 12160.27 38.05 55156.45 88888.00 2007-06-14 11:04:27.875 165 12160.40 38.05 55156.53 88888.00 2007-06-14 11:04:28.000 165 12160.52 38.05 55156.57 88888.00 2007-06-14 11:04:28.125 165 12160.65 38.05 55156.62 88888.00 2007-06-14 11:04:28.250 165 12160.70 38.10 55156.70 88888.00 2007-06-14 11:04:28.375 165 12160.75 38.05 55156.68 88888.00 2007-06-14 11:04:28.500 165 12160.85 38.02 55156.68 88888.00 2007-06-14 11:04:28.625 165 12161.00 37.98 55156.70 88888.00 2007-06-14 11:04:28.750 165 12161.10 38.00 55156.78 88888.00 2007-06-14 11:04:28.875 165 12161.17 37.95 55156.78 88888.00 2007-06-14 11:04:29.000 165 12161.30 37.98 55156.78 88888.00 2007-06-14 11:04:29.125 165 12161.45 37.95 55156.85 88888.00 2007-06-14 11:04:29.250 165 12161.62 37.95 55156.82 88888.00 2007-06-14 11:04:29.375 165 12161.70 37.95 55156.85 88888.00 2007-06-14 11:04:29.500 165 12161.88 37.98 55156.88 88888.00 2007-06-14 11:04:29.625 165 12162.08 38.00 55156.88 88888.00 2007-06-14 11:04:29.750 165 12162.23 38.02 55156.95 88888.00 2007-06-14 11:04:29.875 165 12162.38 38.02 55156.93 88888.00 2007-06-14 11:04:30.000 165 12162.52 38.00 55156.93 88888.00 2007-06-14 11:04:30.125 165 12162.70 38.08 55156.93 88888.00 2007-06-14 11:04:30.250 165 12162.90 38.17 55156.97 88888.00 2007-06-14 11:04:30.375 165 12163.02 38.20 55156.97 88888.00 2007-06-14 11:04:30.500 165 12163.15 38.17 55157.00 88888.00 2007-06-14 11:04:30.625 165 12163.35 38.27 55157.00 88888.00 2007-06-14 11:04:30.750 165 12163.60 38.30 55157.03 88888.00 2007-06-14 11:04:30.875 165 12163.85 38.42 55157.07 88888.00 2007-06-14 11:04:31.000 165 12163.98 38.48 55157.10 88888.00 2007-06-14 11:04:31.125 165 12164.15 38.48 55157.07 88888.00 2007-06-14 11:04:31.250 165 12164.33 38.52 55157.07 88888.00 2007-06-14 11:04:31.375 165 12164.62 38.55 55157.07 88888.00 2007-06-14 11:04:31.500 165 12164.83 38.65 55157.07 88888.00 2007-06-14 11:04:31.625 165 12164.98 38.75 55157.10 88888.00 2007-06-14 11:04:31.750 165 12165.08 38.77 55157.12 88888.00 2007-06-14 11:04:31.875 165 12165.25 38.92 55157.15 88888.00 2007-06-14 11:04:32.000 165 12165.48 39.00 55157.18 88888.00 2007-06-14 11:04:32.125 165 12165.65 39.08 55157.15 88888.00 2007-06-14 11:04:32.250 165 12165.80 39.12 55157.18 88888.00 2007-06-14 11:04:32.375 165 12166.02 39.20 55157.20 88888.00 2007-06-14 11:04:32.500 165 12166.17 39.27 55157.20 88888.00 2007-06-14 11:04:32.625 165 12166.27 39.33 55157.20 88888.00 2007-06-14 11:04:32.750 165 12166.35 39.35 55157.20 88888.00 2007-06-14 11:04:32.875 165 12166.52 39.50 55157.22 88888.00 2007-06-14 11:04:33.000 165 12166.70 39.55 55157.22 88888.00 2007-06-14 11:04:33.125 165 12166.83 39.67 55157.28 88888.00 2007-06-14 11:04:33.250 165 12166.88 39.85 55157.32 88888.00 2007-06-14 11:04:33.375 165 12166.92 39.92 55157.32 88888.00 2007-06-14 11:04:33.500 165 12167.00 39.95 55157.30 88888.00 2007-06-14 11:04:33.625 165 12167.02 40.00 55157.30 88888.00 2007-06-14 11:04:33.750 165 12167.10 40.12 55157.32 88888.00 2007-06-14 11:04:33.875 165 12167.25 40.23 55157.38 88888.00 2007-06-14 11:04:34.000 165 12167.40 40.38 55157.43 88888.00 2007-06-14 11:04:34.125 165 12167.50 40.48 55157.43 88888.00 2007-06-14 11:04:34.250 165 12167.58 40.60 55157.43 88888.00 2007-06-14 11:04:34.375 165 12167.60 40.65 55157.45 88888.00 2007-06-14 11:04:34.500 165 12167.65 40.77 55157.47 88888.00 2007-06-14 11:04:34.625 165 12167.77 40.88 55157.53 88888.00 2007-06-14 11:04:34.750 165 12167.90 40.98 55157.55 88888.00 2007-06-14 11:04:34.875 165 12168.00 41.08 55157.57 88888.00 2007-06-14 11:04:35.000 165 12168.08 41.15 55157.60 88888.00 2007-06-14 11:04:35.125 165 12168.15 41.17 55157.62 88888.00 2007-06-14 11:04:35.250 165 12168.20 41.27 55157.62 88888.00 2007-06-14 11:04:35.375 165 12168.33 41.38 55157.68 88888.00 2007-06-14 11:04:35.500 165 12168.42 41.50 55157.68 88888.00 2007-06-14 11:04:35.625 165 12168.50 41.60 55157.70 88888.00 2007-06-14 11:04:35.750 165 12168.60 41.70 55157.72 88888.00 2007-06-14 11:04:35.875 165 12168.60 41.80 55157.75 88888.00 2007-06-14 11:04:36.000 165 12168.62 41.90 55157.75 88888.00 2007-06-14 11:04:36.125 165 12168.70 41.98 55157.80 88888.00 2007-06-14 11:04:36.250 165 12168.73 42.05 55157.85 88888.00 2007-06-14 11:04:36.375 165 12168.77 42.12 55157.88 88888.00 2007-06-14 11:04:36.500 165 12168.85 42.25 55157.90 88888.00 2007-06-14 11:04:36.625 165 12168.90 42.30 55157.93 88888.00 2007-06-14 11:04:36.750 165 12168.95 42.33 55157.95 88888.00 2007-06-14 11:04:36.875 165 12168.88 42.35 55157.97 88888.00 2007-06-14 11:04:37.000 165 12168.92 42.45 55158.03 88888.00 2007-06-14 11:04:37.125 165 12169.00 42.52 55158.07 88888.00 2007-06-14 11:04:37.250 165 12168.98 42.52 55158.12 88888.00 2007-06-14 11:04:37.375 165 12168.95 42.55 55158.15 88888.00 2007-06-14 11:04:37.500 165 12169.00 42.58 55158.20 88888.00 2007-06-14 11:04:37.625 165 12168.95 42.60 55158.25 88888.00 2007-06-14 11:04:37.750 165 12168.85 42.55 55158.30 88888.00 2007-06-14 11:04:37.875 165 12168.92 42.52 55158.32 88888.00 2007-06-14 11:04:38.000 165 12168.98 42.50 55158.38 88888.00 2007-06-14 11:04:38.125 165 12168.88 42.58 55158.45 88888.00 2007-06-14 11:04:38.250 165 12168.77 42.52 55158.53 88888.00 2007-06-14 11:04:38.375 165 12168.85 42.50 55158.53 88888.00 2007-06-14 11:04:38.500 165 12168.90 42.42 55158.57 88888.00 2007-06-14 11:04:38.625 165 12168.95 42.40 55158.68 88888.00 2007-06-14 11:04:38.750 165 12168.95 42.42 55158.70 88888.00 2007-06-14 11:04:38.875 165 12168.83 42.35 55158.72 88888.00 2007-06-14 11:04:39.000 165 12168.73 42.27 55158.80 88888.00 2007-06-14 11:04:39.125 165 12168.73 42.20 55158.90 88888.00 2007-06-14 11:04:39.250 165 12168.75 42.15 55158.95 88888.00 2007-06-14 11:04:39.375 165 12168.75 42.05 55158.93 88888.00 2007-06-14 11:04:39.500 165 12168.70 41.98 55158.97 88888.00 2007-06-14 11:04:39.625 165 12168.70 41.88 55159.03 88888.00 2007-06-14 11:04:39.750 165 12168.73 41.80 55159.05 88888.00 2007-06-14 11:04:39.875 165 12168.70 41.73 55159.10 88888.00 2007-06-14 11:04:40.000 165 12168.73 41.65 55159.15 88888.00 2007-06-14 11:04:40.125 165 12168.77 41.62 55159.20 88888.00 2007-06-14 11:04:40.250 165 12168.73 41.50 55159.25 88888.00 2007-06-14 11:04:40.375 165 12168.75 41.45 55159.30 88888.00 2007-06-14 11:04:40.500 165 12168.75 41.38 55159.38 88888.00 2007-06-14 11:04:40.625 165 12168.73 41.33 55159.43 88888.00 2007-06-14 11:04:40.750 165 12168.70 41.20 55159.45 88888.00 2007-06-14 11:04:40.875 165 12168.77 41.12 55159.50 88888.00 2007-06-14 11:04:41.000 165 12168.80 41.08 55159.55 88888.00 2007-06-14 11:04:41.125 165 12168.98 40.98 55159.60 88888.00 2007-06-14 11:04:41.250 165 12169.02 40.88 55159.65 88888.00 2007-06-14 11:04:41.375 165 12169.02 40.77 55159.70 88888.00 2007-06-14 11:04:41.500 165 12168.95 40.70 55159.72 88888.00 2007-06-14 11:04:41.625 165 12169.00 40.70 55159.78 88888.00 2007-06-14 11:04:41.750 165 12169.00 40.62 55159.82 88888.00 2007-06-14 11:04:41.875 165 12169.00 40.52 55159.85 88888.00 2007-06-14 11:04:42.000 165 12169.02 40.55 55159.93 88888.00 2007-06-14 11:04:42.125 165 12169.02 40.52 55159.97 88888.00 2007-06-14 11:04:42.250 165 12169.00 40.40 55160.00 88888.00 2007-06-14 11:04:42.375 165 12168.92 40.35 55160.03 88888.00 2007-06-14 11:04:42.500 165 12169.00 40.35 55160.07 88888.00 2007-06-14 11:04:42.625 165 12169.02 40.30 55160.15 88888.00 2007-06-14 11:04:42.750 165 12169.15 40.25 55160.22 88888.00 2007-06-14 11:04:42.875 165 12169.23 40.17 55160.25 88888.00 2007-06-14 11:04:43.000 165 12169.23 40.12 55160.25 88888.00 2007-06-14 11:04:43.125 165 12169.23 40.08 55160.32 88888.00 2007-06-14 11:04:43.250 165 12169.27 40.02 55160.40 88888.00 2007-06-14 11:04:43.375 165 12169.30 40.00 55160.43 88888.00 2007-06-14 11:04:43.500 165 12169.30 39.95 55160.40 88888.00 2007-06-14 11:04:43.625 165 12169.42 39.90 55160.47 88888.00 2007-06-14 11:04:43.750 165 12169.48 39.85 55160.50 88888.00 2007-06-14 11:04:43.875 165 12169.58 39.85 55160.55 88888.00 2007-06-14 11:04:44.000 165 12169.58 39.80 55160.55 88888.00 2007-06-14 11:04:44.125 165 12169.62 39.83 55160.60 88888.00 2007-06-14 11:04:44.250 165 12169.67 39.77 55160.62 88888.00 2007-06-14 11:04:44.375 165 12169.75 39.75 55160.65 88888.00 2007-06-14 11:04:44.500 165 12169.83 39.75 55160.68 88888.00 2007-06-14 11:04:44.625 165 12169.85 39.75 55160.68 88888.00 2007-06-14 11:04:44.750 165 12169.92 39.73 55160.70 88888.00 2007-06-14 11:04:44.875 165 12169.95 39.73 55160.72 88888.00 2007-06-14 11:04:45.000 165 12170.05 39.70 55160.78 88888.00 2007-06-14 11:04:45.125 165 12170.15 39.70 55160.82 88888.00 2007-06-14 11:04:45.250 165 12170.17 39.75 55160.80 88888.00 2007-06-14 11:04:45.375 165 12170.25 39.80 55160.82 88888.00 2007-06-14 11:04:45.500 165 12170.27 39.77 55160.82 88888.00 2007-06-14 11:04:45.625 165 12170.25 39.85 55160.88 88888.00 2007-06-14 11:04:45.750 165 12170.25 39.85 55160.90 88888.00 2007-06-14 11:04:45.875 165 12170.33 39.90 55160.90 88888.00 2007-06-14 11:04:46.000 165 12170.27 39.90 55160.93 88888.00 2007-06-14 11:04:46.125 165 12170.30 39.95 55160.90 88888.00 2007-06-14 11:04:46.250 165 12170.42 40.00 55160.95 88888.00 2007-06-14 11:04:46.375 165 12170.58 40.05 55160.97 88888.00 2007-06-14 11:04:46.500 165 12170.67 40.10 55161.00 88888.00 2007-06-14 11:04:46.625 165 12170.75 40.05 55161.00 88888.00 2007-06-14 11:04:46.750 165 12170.80 40.08 55161.03 88888.00 2007-06-14 11:04:46.875 165 12170.85 40.15 55161.05 88888.00 2007-06-14 11:04:47.000 165 12170.92 40.15 55161.10 88888.00 2007-06-14 11:04:47.125 165 12170.95 40.17 55161.10 88888.00 2007-06-14 11:04:47.250 165 12170.95 40.12 55161.15 88888.00 2007-06-14 11:04:47.375 165 12170.98 40.17 55161.12 88888.00 2007-06-14 11:04:47.500 165 12171.00 40.23 55161.15 88888.00 2007-06-14 11:04:47.625 165 12171.17 40.20 55161.15 88888.00 2007-06-14 11:04:47.750 165 12171.33 40.23 55161.18 88888.00 2007-06-14 11:04:47.875 165 12171.38 40.23 55161.22 88888.00 2007-06-14 11:04:48.000 165 12171.35 40.20 55161.20 88888.00 2007-06-14 11:04:48.125 165 12171.30 40.25 55161.22 88888.00 2007-06-14 11:04:48.250 165 12171.35 40.23 55161.22 88888.00 2007-06-14 11:04:48.375 165 12171.50 40.33 55161.25 88888.00 2007-06-14 11:04:48.500 165 12171.55 40.38 55161.25 88888.00 2007-06-14 11:04:48.625 165 12171.65 40.40 55161.28 88888.00 2007-06-14 11:04:48.750 165 12171.83 40.45 55161.28 88888.00 2007-06-14 11:04:48.875 165 12171.88 40.48 55161.30 88888.00 2007-06-14 11:04:49.000 165 12171.92 40.52 55161.32 88888.00 2007-06-14 11:04:49.125 165 12171.95 40.52 55161.32 88888.00 2007-06-14 11:04:49.250 165 12171.98 40.55 55161.32 88888.00 2007-06-14 11:04:49.375 165 12172.05 40.67 55161.38 88888.00 2007-06-14 11:04:49.500 165 12172.05 40.67 55161.35 88888.00 2007-06-14 11:04:49.625 165 12172.02 40.65 55161.38 88888.00 2007-06-14 11:04:49.750 165 12171.98 40.65 55161.35 88888.00 2007-06-14 11:04:49.875 165 12172.02 40.67 55161.35 88888.00 2007-06-14 11:04:50.000 165 12172.10 40.80 55161.38 88888.00 2007-06-14 11:04:50.125 165 12172.15 40.88 55161.45 88888.00 2007-06-14 11:04:50.250 165 12172.23 40.85 55161.45 88888.00 2007-06-14 11:04:50.375 165 12172.27 40.85 55161.45 88888.00 2007-06-14 11:04:50.500 165 12172.30 40.90 55161.43 88888.00 2007-06-14 11:04:50.625 165 12172.25 40.98 55161.45 88888.00 2007-06-14 11:04:50.750 165 12172.17 41.02 55161.45 88888.00 2007-06-14 11:04:50.875 165 12172.20 41.02 55161.50 88888.00 2007-06-14 11:04:51.000 165 12172.12 41.08 55161.53 88888.00 2007-06-14 11:04:51.125 165 12172.20 41.08 55161.55 88888.00 2007-06-14 11:04:51.250 165 12172.33 41.10 55161.57 88888.00 2007-06-14 11:04:51.375 165 12172.35 41.15 55161.60 88888.00 2007-06-14 11:04:51.500 165 12172.42 41.23 55161.60 88888.00 2007-06-14 11:04:51.625 165 12172.42 41.15 55161.57 88888.00 2007-06-14 11:04:51.750 165 12172.38 41.08 55161.57 88888.00 2007-06-14 11:04:51.875 165 12172.45 41.12 55161.65 88888.00 2007-06-14 11:04:52.000 165 12172.55 41.15 55161.65 88888.00 2007-06-14 11:04:52.125 165 12172.58 41.15 55161.68 88888.00 2007-06-14 11:04:52.250 165 12172.65 41.10 55161.68 88888.00 2007-06-14 11:04:52.375 165 12172.77 41.08 55161.70 88888.00 2007-06-14 11:04:52.500 165 12172.83 41.05 55161.70 88888.00 2007-06-14 11:04:52.625 165 12172.90 41.02 55161.72 88888.00 2007-06-14 11:04:52.750 165 12172.98 41.02 55161.78 88888.00 2007-06-14 11:04:52.875 165 12173.00 40.98 55161.78 88888.00 2007-06-14 11:04:53.000 165 12172.98 40.92 55161.78 88888.00 2007-06-14 11:04:53.125 165 12173.08 40.88 55161.80 88888.00 2007-06-14 11:04:53.250 165 12173.20 40.90 55161.85 88888.00 2007-06-14 11:04:53.375 165 12173.25 40.88 55161.85 88888.00 2007-06-14 11:04:53.500 165 12173.30 40.80 55161.85 88888.00 2007-06-14 11:04:53.625 165 12173.33 40.67 55161.90 88888.00 2007-06-14 11:04:53.750 165 12173.38 40.60 55161.90 88888.00 2007-06-14 11:04:53.875 165 12173.45 40.55 55161.93 88888.00 2007-06-14 11:04:54.000 165 12173.55 40.50 55161.95 88888.00 2007-06-14 11:04:54.125 165 12173.58 40.38 55161.97 88888.00 2007-06-14 11:04:54.250 165 12173.62 40.35 55162.00 88888.00 2007-06-14 11:04:54.375 165 12173.70 40.35 55162.05 88888.00 2007-06-14 11:04:54.500 165 12173.73 40.30 55162.12 88888.00 2007-06-14 11:04:54.625 165 12173.77 40.23 55162.15 88888.00 2007-06-14 11:04:54.750 165 12173.67 40.15 55162.18 88888.00 2007-06-14 11:04:54.875 165 12173.62 40.08 55162.22 88888.00 2007-06-14 11:04:55.000 165 12173.67 40.00 55162.28 88888.00 2007-06-14 11:04:55.125 165 12173.60 39.92 55162.30 88888.00 2007-06-14 11:04:55.250 165 12173.50 39.90 55162.35 88888.00 2007-06-14 11:04:55.375 165 12173.48 39.83 55162.40 88888.00 2007-06-14 11:04:55.500 165 12173.40 39.62 55162.45 88888.00 2007-06-14 11:04:55.625 165 12173.38 39.50 55162.50 88888.00 2007-06-14 11:04:55.750 165 12173.25 39.50 55162.57 88888.00 2007-06-14 11:04:55.875 165 12173.12 39.42 55162.62 88888.00 2007-06-14 11:04:56.000 165 12173.08 39.30 55162.68 88888.00 2007-06-14 11:04:56.125 165 12172.98 39.23 55162.72 88888.00 2007-06-14 11:04:56.250 165 12172.80 39.12 55162.80 88888.00 2007-06-14 11:04:56.375 165 12172.75 39.08 55162.85 88888.00 2007-06-14 11:04:56.500 165 12172.62 38.98 55162.88 88888.00 2007-06-14 11:04:56.625 165 12172.52 38.85 55162.93 88888.00 2007-06-14 11:04:56.750 165 12172.42 38.75 55163.00 88888.00 2007-06-14 11:04:56.875 165 12172.35 38.60 55163.03 88888.00 2007-06-14 11:04:57.000 165 12172.33 38.50 55163.10 88888.00 2007-06-14 11:04:57.125 165 12172.27 38.42 55163.15 88888.00 2007-06-14 11:04:57.250 165 12172.23 38.35 55163.18 88888.00 2007-06-14 11:04:57.375 165 12172.23 38.30 55163.20 88888.00 2007-06-14 11:04:57.500 165 12172.12 38.23 55163.25 88888.00 2007-06-14 11:04:57.625 165 12172.05 38.10 55163.25 88888.00 2007-06-14 11:04:57.750 165 12172.10 38.05 55163.32 88888.00 2007-06-14 11:04:57.875 165 12172.12 38.05 55163.38 88888.00 2007-06-14 11:04:58.000 165 12172.10 37.90 55163.40 88888.00 2007-06-14 11:04:58.125 165 12172.12 37.88 55163.45 88888.00 2007-06-14 11:04:58.250 165 12172.25 37.90 55163.50 88888.00 2007-06-14 11:04:58.375 165 12172.40 37.85 55163.50 88888.00 2007-06-14 11:04:58.500 165 12172.48 37.88 55163.50 88888.00 2007-06-14 11:04:58.625 165 12172.52 37.88 55163.53 88888.00 2007-06-14 11:04:58.750 165 12172.60 37.92 55163.53 88888.00 2007-06-14 11:04:58.875 165 12172.73 37.95 55163.55 88888.00 2007-06-14 11:04:59.000 165 12172.83 37.98 55163.55 88888.00 2007-06-14 11:04:59.125 165 12172.88 38.00 55163.57 88888.00 2007-06-14 11:04:59.250 165 12172.90 38.02 55163.55 88888.00 2007-06-14 11:04:59.375 165 12173.08 38.10 55163.57 88888.00 2007-06-14 11:04:59.500 165 12173.30 38.17 55163.60 88888.00 2007-06-14 11:04:59.625 165 12173.48 38.25 55163.62 88888.00 2007-06-14 11:04:59.750 165 12173.55 38.35 55163.65 88888.00 2007-06-14 11:04:59.875 165 12173.65 38.40 55163.62 88888.00 2007-06-14 11:05:00.000 165 12173.85 38.45 55163.68 88888.00 2007-06-14 11:05:00.125 165 12174.05 38.52 55163.65 88888.00 2007-06-14 11:05:00.250 165 12174.12 38.58 55163.65 88888.00 2007-06-14 11:05:00.375 165 12174.23 38.60 55163.60 88888.00 2007-06-14 11:05:00.500 165 12174.42 38.67 55163.62 88888.00 2007-06-14 11:05:00.625 165 12174.60 38.77 55163.62 88888.00 2007-06-14 11:05:00.750 165 12174.75 38.83 55163.65 88888.00 2007-06-14 11:05:00.875 165 12174.90 38.85 55163.65 88888.00 2007-06-14 11:05:01.000 165 12175.05 38.92 55163.62 88888.00 2007-06-14 11:05:01.125 165 12175.15 39.02 55163.62 88888.00 2007-06-14 11:05:01.250 165 12175.27 39.12 55163.62 88888.00 2007-06-14 11:05:01.375 165 12175.38 39.20 55163.62 88888.00 2007-06-14 11:05:01.500 165 12175.50 39.27 55163.62 88888.00 2007-06-14 11:05:01.625 165 12175.62 39.35 55163.62 88888.00 2007-06-14 11:05:01.750 165 12175.67 39.40 55163.62 88888.00 2007-06-14 11:05:01.875 165 12175.75 39.45 55163.62 88888.00 2007-06-14 11:05:02.000 165 12175.80 39.50 55163.62 88888.00 2007-06-14 11:05:02.125 165 12175.85 39.60 55163.60 88888.00 2007-06-14 11:05:02.250 165 12175.95 39.65 55163.60 88888.00 2007-06-14 11:05:02.375 165 12176.05 39.73 55163.65 88888.00 2007-06-14 11:05:02.500 165 12176.10 39.85 55163.65 88888.00 2007-06-14 11:05:02.625 165 12176.12 39.88 55163.68 88888.00 2007-06-14 11:05:02.750 165 12176.27 39.90 55163.68 88888.00 2007-06-14 11:05:02.875 165 12176.38 39.92 55163.65 88888.00 2007-06-14 11:05:03.000 165 12176.40 39.95 55163.68 88888.00 2007-06-14 11:05:03.125 165 12176.45 40.00 55163.70 88888.00 2007-06-14 11:05:03.250 165 12176.52 40.00 55163.68 88888.00 2007-06-14 11:05:03.375 165 12176.55 40.02 55163.68 88888.00 2007-06-14 11:05:03.500 165 12176.62 40.02 55163.68 88888.00 2007-06-14 11:05:03.625 165 12176.73 40.02 55163.68 88888.00 2007-06-14 11:05:03.750 165 12176.73 40.02 55163.72 88888.00 2007-06-14 11:05:03.875 165 12176.83 40.00 55163.70 88888.00 2007-06-14 11:05:04.000 165 12176.90 39.92 55163.70 88888.00 2007-06-14 11:05:04.125 165 12176.98 39.88 55163.70 88888.00 2007-06-14 11:05:04.250 165 12177.08 39.90 55163.75 88888.00 2007-06-14 11:05:04.375 165 12177.20 39.92 55163.75 88888.00 2007-06-14 11:05:04.500 165 12177.23 39.88 55163.75 88888.00 2007-06-14 11:05:04.625 165 12177.20 39.88 55163.75 88888.00 2007-06-14 11:05:04.750 165 12177.30 39.88 55163.78 88888.00 2007-06-14 11:05:04.875 165 12177.55 39.98 55163.80 88888.00 2007-06-14 11:05:05.000 165 12177.70 40.00 55163.78 88888.00 2007-06-14 11:05:05.125 165 12177.83 39.98 55163.78 88888.00 2007-06-14 11:05:05.250 165 12177.92 39.92 55163.80 88888.00 2007-06-14 11:05:05.375 165 12178.12 39.95 55163.80 88888.00 2007-06-14 11:05:05.500 165 12178.25 39.98 55163.80 88888.00 2007-06-14 11:05:05.625 165 12178.42 40.00 55163.80 88888.00 2007-06-14 11:05:05.750 165 12178.60 40.02 55163.82 88888.00 2007-06-14 11:05:05.875 165 12178.77 40.15 55163.82 88888.00 2007-06-14 11:05:06.000 165 12178.90 40.12 55163.82 88888.00 2007-06-14 11:05:06.125 165 12179.02 40.12 55163.88 88888.00 2007-06-14 11:05:06.250 165 12179.20 40.20 55163.88 88888.00 2007-06-14 11:05:06.375 165 12179.40 40.27 55163.90 88888.00 2007-06-14 11:05:06.500 165 12179.62 40.33 55163.93 88888.00 2007-06-14 11:05:06.625 165 12179.77 40.33 55163.90 88888.00 2007-06-14 11:05:06.750 165 12179.88 40.33 55163.88 88888.00 2007-06-14 11:05:06.875 165 12179.98 40.45 55163.88 88888.00 2007-06-14 11:05:07.000 165 12180.15 40.55 55163.90 88888.00 2007-06-14 11:05:07.125 165 12180.33 40.60 55163.90 88888.00 2007-06-14 11:05:07.250 165 12180.45 40.62 55163.85 88888.00 2007-06-14 11:05:07.375 165 12180.60 40.67 55163.85 88888.00 2007-06-14 11:05:07.500 165 12180.75 40.73 55163.85 88888.00 2007-06-14 11:05:07.625 165 12180.85 40.75 55163.85 88888.00 2007-06-14 11:05:07.750 165 12180.98 40.80 55163.85 88888.00 2007-06-14 11:05:07.875 165 12181.17 40.92 55163.85 88888.00 2007-06-14 11:05:08.000 165 12181.30 40.92 55163.82 88888.00 2007-06-14 11:05:08.125 165 12181.35 40.98 55163.88 88888.00 2007-06-14 11:05:08.250 165 12181.45 41.10 55163.93 88888.00 2007-06-14 11:05:08.375 165 12181.60 41.15 55163.90 88888.00 2007-06-14 11:05:08.500 165 12181.65 41.15 55163.85 88888.00 2007-06-14 11:05:08.625 165 12181.70 41.20 55163.85 88888.00 2007-06-14 11:05:08.750 165 12181.75 41.23 55163.90 88888.00 2007-06-14 11:05:08.875 165 12181.85 41.30 55163.90 88888.00 2007-06-14 11:05:09.000 165 12182.00 41.40 55163.90 88888.00 2007-06-14 11:05:09.125 165 12182.08 41.48 55163.88 88888.00 2007-06-14 11:05:09.250 165 12182.10 41.58 55163.93 88888.00 2007-06-14 11:05:09.375 165 12182.20 41.65 55163.95 88888.00 2007-06-14 11:05:09.500 165 12182.30 41.70 55163.95 88888.00 2007-06-14 11:05:09.625 165 12182.38 41.77 55163.97 88888.00 2007-06-14 11:05:09.750 165 12182.45 41.75 55163.97 88888.00 2007-06-14 11:05:09.875 165 12182.48 41.88 55163.97 88888.00 2007-06-14 11:05:10.000 165 12182.50 41.92 55163.95 88888.00 2007-06-14 11:05:10.125 165 12182.55 41.92 55163.97 88888.00 2007-06-14 11:05:10.250 165 12182.65 42.00 55164.00 88888.00 2007-06-14 11:05:10.375 165 12182.70 42.05 55164.00 88888.00 2007-06-14 11:05:10.500 165 12182.77 42.15 55164.03 88888.00 2007-06-14 11:05:10.625 165 12182.92 42.23 55164.05 88888.00 2007-06-14 11:05:10.750 165 12182.98 42.27 55164.05 88888.00 2007-06-14 11:05:10.875 165 12182.92 42.23 55164.05 88888.00 2007-06-14 11:05:11.000 165 12182.95 42.25 55164.10 88888.00 2007-06-14 11:05:11.125 165 12183.02 42.27 55164.12 88888.00 2007-06-14 11:05:11.250 165 12183.00 42.27 55164.20 88888.00 2007-06-14 11:05:11.375 165 12183.02 42.30 55164.25 88888.00 2007-06-14 11:05:11.500 165 12183.02 42.33 55164.28 88888.00 2007-06-14 11:05:11.625 165 12183.05 42.35 55164.28 88888.00 2007-06-14 11:05:11.750 165 12183.08 42.35 55164.28 88888.00 2007-06-14 11:05:11.875 165 12182.98 42.27 55164.30 88888.00 2007-06-14 11:05:12.000 165 12182.85 42.30 55164.35 88888.00 2007-06-14 11:05:12.125 165 12182.80 42.35 55164.43 88888.00 2007-06-14 11:05:12.250 165 12182.70 42.33 55164.47 88888.00 2007-06-14 11:05:12.375 165 12182.73 42.33 55164.50 88888.00 2007-06-14 11:05:12.500 165 12182.65 42.35 55164.50 88888.00 2007-06-14 11:05:12.625 165 12182.50 42.35 55164.55 88888.00 2007-06-14 11:05:12.750 165 12182.40 42.40 55164.62 88888.00 2007-06-14 11:05:12.875 165 12182.33 42.45 55164.65 88888.00 2007-06-14 11:05:13.000 165 12182.17 42.42 55164.68 88888.00 2007-06-14 11:05:13.125 165 12182.08 42.50 55164.72 88888.00 2007-06-14 11:05:13.250 165 12181.98 42.50 55164.80 88888.00 2007-06-14 11:05:13.375 165 12181.88 42.58 55164.82 88888.00 2007-06-14 11:05:13.500 165 12181.75 42.52 55164.85 88888.00 2007-06-14 11:05:13.625 165 12181.70 42.48 55164.93 88888.00 2007-06-14 11:05:13.750 165 12181.62 42.58 55164.97 88888.00 2007-06-14 11:05:13.875 165 12181.58 42.70 55165.03 88888.00 2007-06-14 11:05:14.000 165 12181.42 42.73 55165.05 88888.00 2007-06-14 11:05:14.125 165 12181.33 42.75 55165.12 88888.00 2007-06-14 11:05:14.250 165 12181.27 42.83 55165.20 88888.00 2007-06-14 11:05:14.375 165 12181.17 42.85 55165.22 88888.00 2007-06-14 11:05:14.500 165 12180.95 42.73 55165.20 88888.00 2007-06-14 11:05:14.625 165 12180.90 42.77 55165.28 88888.00 2007-06-14 11:05:14.750 165 12180.88 42.88 55165.32 88888.00 2007-06-14 11:05:14.875 165 12180.70 42.83 55165.35 88888.00 2007-06-14 11:05:15.000 165 12180.60 42.85 55165.40 88888.00 2007-06-14 11:05:15.125 165 12180.62 42.88 55165.45 88888.00 2007-06-14 11:05:15.250 165 12180.50 42.95 55165.50 88888.00 2007-06-14 11:05:15.375 165 12180.45 42.98 55165.55 88888.00 2007-06-14 11:05:15.500 165 12180.45 42.95 55165.55 88888.00 2007-06-14 11:05:15.625 165 12180.35 42.90 55165.57 88888.00 2007-06-14 11:05:15.750 165 12180.23 42.98 55165.65 88888.00 2007-06-14 11:05:15.875 165 12180.15 43.08 55165.70 88888.00 2007-06-14 11:05:16.000 165 12180.12 43.05 55165.72 88888.00 2007-06-14 11:05:16.125 165 12180.08 43.02 55165.78 88888.00 2007-06-14 11:05:16.250 165 12180.05 43.10 55165.85 88888.00 2007-06-14 11:05:16.375 165 12180.02 43.12 55165.88 88888.00 2007-06-14 11:05:16.500 165 12179.90 43.10 55165.88 88888.00 2007-06-14 11:05:16.625 165 12179.83 43.15 55165.93 88888.00 2007-06-14 11:05:16.750 165 12179.77 43.10 55165.97 88888.00 2007-06-14 11:05:16.875 165 12179.75 43.05 55166.03 88888.00 2007-06-14 11:05:17.000 165 12179.70 43.12 55166.10 88888.00 2007-06-14 11:05:17.125 165 12179.67 43.23 55166.12 88888.00 2007-06-14 11:05:17.250 165 12179.62 43.12 55166.12 88888.00 2007-06-14 11:05:17.375 165 12179.60 43.10 55166.15 88888.00 2007-06-14 11:05:17.500 165 12179.48 43.15 55166.22 88888.00 2007-06-14 11:05:17.625 165 12179.40 43.17 55166.22 88888.00 2007-06-14 11:05:17.750 165 12179.38 43.15 55166.25 88888.00 2007-06-14 11:05:17.875 165 12179.33 43.12 55166.28 88888.00 2007-06-14 11:05:18.000 165 12179.25 43.12 55166.30 88888.00 2007-06-14 11:05:18.125 165 12179.27 43.17 55166.35 88888.00 2007-06-14 11:05:18.250 165 12179.23 43.15 55166.43 88888.00 2007-06-14 11:05:18.375 165 12179.20 43.10 55166.43 88888.00 2007-06-14 11:05:18.500 165 12179.02 43.15 55166.45 88888.00 2007-06-14 11:05:18.625 165 12178.95 43.12 55166.47 88888.00 2007-06-14 11:05:18.750 165 12178.95 43.12 55166.55 88888.00 2007-06-14 11:05:18.875 165 12178.90 43.12 55166.60 88888.00 2007-06-14 11:05:19.000 165 12178.83 43.10 55166.65 88888.00 2007-06-14 11:05:19.125 165 12178.77 43.00 55166.68 88888.00 2007-06-14 11:05:19.250 165 12178.77 42.92 55166.70 88888.00 2007-06-14 11:05:19.375 165 12178.83 42.92 55166.70 88888.00 2007-06-14 11:05:19.500 165 12178.80 42.90 55166.78 88888.00 2007-06-14 11:05:19.625 165 12178.75 42.88 55166.82 88888.00 2007-06-14 11:05:19.750 165 12178.77 42.85 55166.85 88888.00 2007-06-14 11:05:19.875 165 12178.73 42.83 55166.90 88888.00 2007-06-14 11:05:20.000 165 12178.60 42.73 55166.88 88888.00 2007-06-14 11:05:20.125 165 12178.50 42.67 55166.93 88888.00 2007-06-14 11:05:20.250 165 12178.40 42.62 55166.97 88888.00 2007-06-14 11:05:20.375 165 12178.40 42.50 55166.97 88888.00 2007-06-14 11:05:20.500 165 12178.40 42.48 55167.03 88888.00 2007-06-14 11:05:20.625 165 12178.45 42.52 55167.07 88888.00 2007-06-14 11:05:20.750 165 12178.50 42.50 55167.12 88888.00 2007-06-14 11:05:20.875 165 12178.50 42.45 55167.18 88888.00 2007-06-14 11:05:21.000 165 12178.42 42.42 55167.22 88888.00 2007-06-14 11:05:21.125 165 12178.33 42.40 55167.22 88888.00 2007-06-14 11:05:21.250 165 12178.33 42.38 55167.28 88888.00 2007-06-14 11:05:21.375 165 12178.33 42.38 55167.28 88888.00 2007-06-14 11:05:21.500 165 12178.33 42.33 55167.30 88888.00 2007-06-14 11:05:21.625 165 12178.23 42.30 55167.35 88888.00 2007-06-14 11:05:21.750 165 12178.17 42.30 55167.40 88888.00 2007-06-14 11:05:21.875 165 12178.12 42.30 55167.40 88888.00 2007-06-14 11:05:22.000 165 12178.08 42.25 55167.43 88888.00 2007-06-14 11:05:22.125 165 12178.00 42.20 55167.47 88888.00 2007-06-14 11:05:22.250 165 12177.95 42.20 55167.50 88888.00 2007-06-14 11:05:22.375 165 12177.92 42.27 55167.55 88888.00 2007-06-14 11:05:22.500 165 12177.80 42.30 55167.55 88888.00 2007-06-14 11:05:22.625 165 12177.75 42.27 55167.57 88888.00 2007-06-14 11:05:22.750 165 12177.70 42.27 55167.62 88888.00 2007-06-14 11:05:22.875 165 12177.73 42.30 55167.62 88888.00 2007-06-14 11:05:23.000 165 12177.67 42.35 55167.65 88888.00 2007-06-14 11:05:23.125 165 12177.60 42.35 55167.70 88888.00 2007-06-14 11:05:23.250 165 12177.48 42.35 55167.72 88888.00 2007-06-14 11:05:23.375 165 12177.40 42.38 55167.75 88888.00 2007-06-14 11:05:23.500 165 12177.33 42.35 55167.78 88888.00 2007-06-14 11:05:23.625 165 12177.30 42.40 55167.78 88888.00 2007-06-14 11:05:23.750 165 12177.30 42.40 55167.82 88888.00 2007-06-14 11:05:23.875 165 12177.27 42.42 55167.88 88888.00 2007-06-14 11:05:24.000 165 12177.20 42.42 55167.90 88888.00 2007-06-14 11:05:24.125 165 12177.15 42.42 55167.93 88888.00 2007-06-14 11:05:24.250 165 12177.08 42.45 55167.97 88888.00 2007-06-14 11:05:24.375 165 12177.05 42.45 55167.97 88888.00 2007-06-14 11:05:24.500 165 12176.95 42.45 55167.97 88888.00 2007-06-14 11:05:24.625 165 12176.85 42.48 55168.03 88888.00 2007-06-14 11:05:24.750 165 12176.85 42.50 55168.07 88888.00 2007-06-14 11:05:24.875 165 12176.75 42.48 55168.10 88888.00 2007-06-14 11:05:25.000 165 12176.62 42.45 55168.10 88888.00 2007-06-14 11:05:25.125 165 12176.48 42.42 55168.15 88888.00 2007-06-14 11:05:25.250 165 12176.35 42.42 55168.18 88888.00 2007-06-14 11:05:25.375 165 12176.33 42.45 55168.20 88888.00 2007-06-14 11:05:25.500 165 12176.33 42.48 55168.25 88888.00 2007-06-14 11:05:25.625 165 12176.23 42.42 55168.25 88888.00 2007-06-14 11:05:25.750 165 12176.15 42.45 55168.30 88888.00 2007-06-14 11:05:25.875 165 12176.05 42.42 55168.32 88888.00 2007-06-14 11:05:26.000 165 12175.98 42.38 55168.32 88888.00 2007-06-14 11:05:26.125 165 12175.90 42.33 55168.35 88888.00 2007-06-14 11:05:26.250 165 12175.77 42.25 55168.40 88888.00 2007-06-14 11:05:26.375 165 12175.67 42.23 55168.43 88888.00 2007-06-14 11:05:26.500 165 12175.62 42.23 55168.47 88888.00 2007-06-14 11:05:26.625 165 12175.55 42.23 55168.47 88888.00 2007-06-14 11:05:26.750 165 12175.48 42.12 55168.53 88888.00 2007-06-14 11:05:26.875 165 12175.42 42.02 55168.55 88888.00 2007-06-14 11:05:27.000 165 12175.35 41.92 55168.57 88888.00 2007-06-14 11:05:27.125 165 12175.30 41.85 55168.60 88888.00 2007-06-14 11:05:27.250 165 12175.33 41.80 55168.62 88888.00 2007-06-14 11:05:27.375 165 12175.38 41.80 55168.65 88888.00 2007-06-14 11:05:27.500 165 12175.42 41.73 55168.68 88888.00 2007-06-14 11:05:27.625 165 12175.42 41.67 55168.65 88888.00 2007-06-14 11:05:27.750 165 12175.48 41.65 55168.65 88888.00 2007-06-14 11:05:27.875 165 12175.55 41.62 55168.70 88888.00 2007-06-14 11:05:28.000 165 12175.70 41.62 55168.70 88888.00 2007-06-14 11:05:28.125 165 12175.77 41.62 55168.72 88888.00 2007-06-14 11:05:28.250 165 12175.85 41.58 55168.70 88888.00 2007-06-14 11:05:28.375 165 12175.92 41.60 55168.72 88888.00 2007-06-14 11:05:28.500 165 12176.00 41.52 55168.70 88888.00 2007-06-14 11:05:28.625 165 12176.12 41.52 55168.70 88888.00 2007-06-14 11:05:28.750 165 12176.17 41.55 55168.70 88888.00 2007-06-14 11:05:28.875 165 12176.33 41.58 55168.72 88888.00 2007-06-14 11:05:29.000 165 12176.50 41.65 55168.75 88888.00 2007-06-14 11:05:29.125 165 12176.65 41.67 55168.70 88888.00 2007-06-14 11:05:29.250 165 12176.70 41.62 55168.70 88888.00 2007-06-14 11:05:29.375 165 12176.75 41.73 55168.70 88888.00 2007-06-14 11:05:29.500 165 12176.92 41.80 55168.68 88888.00 2007-06-14 11:05:29.625 165 12177.12 41.80 55168.62 88888.00 2007-06-14 11:05:29.750 165 12177.30 41.85 55168.62 88888.00 2007-06-14 11:05:29.875 165 12177.48 41.98 55168.57 88888.00 2007-06-14 11:05:30.000 165 12177.60 42.05 55168.57 88888.00 2007-06-14 11:05:30.125 165 12177.75 42.12 55168.57 88888.00 2007-06-14 11:05:30.250 165 12177.88 42.25 55168.50 88888.00 2007-06-14 11:05:30.375 165 12177.95 42.33 55168.50 88888.00 2007-06-14 11:05:30.500 165 12178.10 42.45 55168.47 88888.00 2007-06-14 11:05:30.625 165 12178.17 42.55 55168.45 88888.00 2007-06-14 11:05:30.750 165 12178.25 42.73 55168.43 88888.00 2007-06-14 11:05:30.875 165 12178.35 42.83 55168.35 88888.00 2007-06-14 11:05:31.000 165 12178.52 42.95 55168.32 88888.00 2007-06-14 11:05:31.125 165 12178.73 43.15 55168.40 88888.00 2007-06-14 11:05:31.250 165 12178.80 43.27 55168.32 88888.00 2007-06-14 11:05:31.375 165 12178.95 43.42 55168.25 88888.00 2007-06-14 11:05:31.500 165 12179.20 43.58 55168.22 88888.00 2007-06-14 11:05:31.625 165 12179.33 43.70 55168.20 88888.00 2007-06-14 11:05:31.750 165 12179.38 43.85 55168.20 88888.00 2007-06-14 11:05:31.875 165 12179.42 43.98 55168.15 88888.00 2007-06-14 11:05:32.000 165 12179.55 44.10 55168.10 88888.00 2007-06-14 11:05:32.125 165 12179.65 44.20 55168.07 88888.00 2007-06-14 11:05:32.250 165 12179.75 44.40 55168.05 88888.00 2007-06-14 11:05:32.375 165 12179.95 44.52 55168.03 88888.00 2007-06-14 11:05:32.500 165 12180.00 44.62 55168.03 88888.00 2007-06-14 11:05:32.625 165 12180.02 44.73 55168.00 88888.00 2007-06-14 11:05:32.750 165 12180.12 44.83 55167.97 88888.00 2007-06-14 11:05:32.875 165 12180.25 44.95 55167.93 88888.00 2007-06-14 11:05:33.000 165 12180.33 45.00 55167.90 88888.00 2007-06-14 11:05:33.125 165 12180.35 45.08 55167.93 88888.00 2007-06-14 11:05:33.250 165 12180.27 45.12 55167.90 88888.00 2007-06-14 11:05:33.375 165 12180.25 45.23 55167.88 88888.00 2007-06-14 11:05:33.500 165 12180.27 45.35 55167.85 88888.00 2007-06-14 11:05:33.625 165 12180.15 45.38 55167.80 88888.00 2007-06-14 11:05:33.750 165 12180.17 45.42 55167.78 88888.00 2007-06-14 11:05:33.875 165 12180.15 45.45 55167.75 88888.00 2007-06-14 11:05:34.000 165 12180.05 45.48 55167.75 88888.00 2007-06-14 11:05:34.125 165 12180.00 45.55 55167.75 88888.00 2007-06-14 11:05:34.250 165 12179.98 45.62 55167.78 88888.00 2007-06-14 11:05:34.375 165 12180.02 45.67 55167.75 88888.00 2007-06-14 11:05:34.500 165 12179.92 45.75 55167.72 88888.00 2007-06-14 11:05:34.625 165 12179.75 45.77 55167.70 88888.00 2007-06-14 11:05:34.750 165 12179.70 45.88 55167.70 88888.00 2007-06-14 11:05:34.875 165 12179.67 46.00 55167.68 88888.00 2007-06-14 11:05:35.000 165 12179.65 46.05 55167.68 88888.00 2007-06-14 11:05:35.125 165 12179.60 46.10 55167.65 88888.00 2007-06-14 11:05:35.250 165 12179.52 46.15 55167.65 88888.00 2007-06-14 11:05:35.375 165 12179.48 46.27 55167.68 88888.00 2007-06-14 11:05:35.500 165 12179.48 46.42 55167.70 88888.00 2007-06-14 11:05:35.625 165 12179.35 46.50 55167.65 88888.00 2007-06-14 11:05:35.750 165 12179.27 46.55 55167.68 88888.00 2007-06-14 11:05:35.875 165 12179.25 46.58 55167.68 88888.00 2007-06-14 11:05:36.000 165 12179.17 46.65 55167.68 88888.00 2007-06-14 11:05:36.125 165 12179.12 46.67 55167.65 88888.00 2007-06-14 11:05:36.250 165 12179.08 46.70 55167.68 88888.00 2007-06-14 11:05:36.375 165 12179.08 46.75 55167.68 88888.00 2007-06-14 11:05:36.500 165 12178.98 46.80 55167.68 88888.00 2007-06-14 11:05:36.625 165 12178.88 46.83 55167.65 88888.00 2007-06-14 11:05:36.750 165 12178.77 46.88 55167.62 88888.00 2007-06-14 11:05:36.875 165 12178.80 46.95 55167.60 88888.00 2007-06-14 11:05:37.000 165 12178.80 46.92 55167.62 88888.00 2007-06-14 11:05:37.125 165 12178.80 46.95 55167.65 88888.00 2007-06-14 11:05:37.250 165 12178.75 47.05 55167.62 88888.00 2007-06-14 11:05:37.375 165 12178.73 47.10 55167.62 88888.00 2007-06-14 11:05:37.500 165 12178.70 47.05 55167.57 88888.00 2007-06-14 11:05:37.625 165 12178.75 47.08 55167.60 88888.00 2007-06-14 11:05:37.750 165 12178.83 47.08 55167.57 88888.00 2007-06-14 11:05:37.875 165 12178.77 47.10 55167.57 88888.00 2007-06-14 11:05:38.000 165 12178.85 47.08 55167.60 88888.00 2007-06-14 11:05:38.125 165 12178.88 47.08 55167.68 88888.00 2007-06-14 11:05:38.250 165 12178.90 47.12 55167.65 88888.00 2007-06-14 11:05:38.375 165 12178.98 47.15 55167.60 88888.00 2007-06-14 11:05:38.500 165 12178.95 47.12 55167.60 88888.00 2007-06-14 11:05:38.625 165 12178.95 47.10 55167.62 88888.00 2007-06-14 11:05:38.750 165 12178.95 47.12 55167.65 88888.00 2007-06-14 11:05:38.875 165 12178.98 47.10 55167.57 88888.00 2007-06-14 11:05:39.000 165 12178.98 47.10 55167.60 88888.00 2007-06-14 11:05:39.125 165 12179.08 47.10 55167.60 88888.00 2007-06-14 11:05:39.250 165 12179.12 47.08 55167.62 88888.00 2007-06-14 11:05:39.375 165 12179.17 47.10 55167.65 88888.00 2007-06-14 11:05:39.500 165 12179.17 47.08 55167.68 88888.00 2007-06-14 11:05:39.625 165 12179.17 47.05 55167.70 88888.00 2007-06-14 11:05:39.750 165 12179.17 46.95 55167.68 88888.00 2007-06-14 11:05:39.875 165 12179.15 46.92 55167.72 88888.00 2007-06-14 11:05:40.000 165 12179.05 46.92 55167.70 88888.00 2007-06-14 11:05:40.125 165 12178.95 46.85 55167.70 88888.00 2007-06-14 11:05:40.250 165 12178.88 46.80 55167.78 88888.00 2007-06-14 11:05:40.375 165 12178.83 46.85 55167.78 88888.00 2007-06-14 11:05:40.500 165 12178.77 46.85 55167.78 88888.00 2007-06-14 11:05:40.625 165 12178.77 46.85 55167.78 88888.00 2007-06-14 11:05:40.750 165 12178.83 46.92 55167.82 88888.00 2007-06-14 11:05:40.875 165 12178.80 46.98 55167.85 88888.00 2007-06-14 11:05:41.000 165 12178.70 46.90 55167.82 88888.00 2007-06-14 11:05:41.125 165 12178.62 46.90 55167.85 88888.00 2007-06-14 11:05:41.250 165 12178.52 46.92 55167.85 88888.00 2007-06-14 11:05:41.375 165 12178.40 46.98 55167.85 88888.00 2007-06-14 11:05:41.500 165 12178.38 47.10 55167.93 88888.00 2007-06-14 11:05:41.625 165 12178.42 47.20 55167.97 88888.00 2007-06-14 11:05:41.750 165 12178.45 47.25 55167.97 88888.00 2007-06-14 11:05:41.875 165 12178.38 47.27 55167.97 88888.00 2007-06-14 11:05:42.000 165 12178.35 47.33 55167.97 88888.00 2007-06-14 11:05:42.125 165 12178.35 47.38 55168.03 88888.00 2007-06-14 11:05:42.250 165 12178.23 47.42 55168.03 88888.00 2007-06-14 11:05:42.375 165 12178.17 47.55 55168.05 88888.00 2007-06-14 11:05:42.500 165 12178.12 47.60 55168.03 88888.00 2007-06-14 11:05:42.625 165 12178.12 47.67 55168.05 88888.00 2007-06-14 11:05:42.750 165 12178.10 47.73 55168.05 88888.00 2007-06-14 11:05:42.875 165 12178.08 47.77 55168.07 88888.00 2007-06-14 11:05:43.000 165 12178.00 47.85 55168.10 88888.00 2007-06-14 11:05:43.125 165 12177.95 47.90 55168.12 88888.00 2007-06-14 11:05:43.250 165 12177.90 47.92 55168.12 88888.00 2007-06-14 11:05:43.375 165 12177.83 47.95 55168.12 88888.00 2007-06-14 11:05:43.500 165 12177.77 47.98 55168.18 88888.00 2007-06-14 11:05:43.625 165 12177.77 48.08 55168.25 88888.00 2007-06-14 11:05:43.750 165 12177.67 48.10 55168.25 88888.00 2007-06-14 11:05:43.875 165 12177.60 48.10 55168.22 88888.00 2007-06-14 11:05:44.000 165 12177.50 48.08 55168.25 88888.00 2007-06-14 11:05:44.125 165 12177.30 48.08 55168.30 88888.00 2007-06-14 11:05:44.250 165 12177.08 48.12 55168.32 88888.00 2007-06-14 11:05:44.375 165 12177.02 48.12 55168.32 88888.00 2007-06-14 11:05:44.500 165 12177.08 48.10 55168.38 88888.00 2007-06-14 11:05:44.625 165 12177.05 48.12 55168.38 88888.00 2007-06-14 11:05:44.750 165 12176.95 48.17 55168.45 88888.00 2007-06-14 11:05:44.875 165 12176.88 48.10 55168.45 88888.00 2007-06-14 11:05:45.000 165 12176.77 48.08 55168.45 88888.00 2007-06-14 11:05:45.125 165 12176.65 48.17 55168.53 88888.00 2007-06-14 11:05:45.250 165 12176.50 48.05 55168.55 88888.00 2007-06-14 11:05:45.375 165 12176.38 48.00 55168.60 88888.00 2007-06-14 11:05:45.500 165 12176.23 47.98 55168.65 88888.00 2007-06-14 11:05:45.625 165 12176.10 47.92 55168.68 88888.00 2007-06-14 11:05:45.750 165 12176.02 47.92 55168.70 88888.00 2007-06-14 11:05:45.875 165 12175.95 47.88 55168.72 88888.00 2007-06-14 11:05:46.000 165 12175.92 47.83 55168.78 88888.00 2007-06-14 11:05:46.125 165 12175.80 47.77 55168.85 88888.00 2007-06-14 11:05:46.250 165 12175.67 47.70 55168.90 88888.00 2007-06-14 11:05:46.375 165 12175.55 47.65 55168.90 88888.00 2007-06-14 11:05:46.500 165 12175.42 47.50 55168.90 88888.00 2007-06-14 11:05:46.625 165 12175.23 47.38 55168.93 88888.00 2007-06-14 11:05:46.750 165 12175.15 47.35 55169.00 88888.00 2007-06-14 11:05:46.875 165 12175.08 47.33 55169.05 88888.00 2007-06-14 11:05:47.000 165 12174.98 47.20 55169.10 88888.00 2007-06-14 11:05:47.125 165 12174.77 47.05 55169.07 88888.00 2007-06-14 11:05:47.250 165 12174.67 46.92 55169.15 88888.00 2007-06-14 11:05:47.375 165 12174.70 46.88 55169.20 88888.00 2007-06-14 11:05:47.500 165 12174.65 46.80 55169.22 88888.00 2007-06-14 11:05:47.625 165 12174.60 46.73 55169.25 88888.00 2007-06-14 11:05:47.750 165 12174.50 46.65 55169.28 88888.00 2007-06-14 11:05:47.875 165 12174.42 46.52 55169.30 88888.00 2007-06-14 11:05:48.000 165 12174.27 46.38 55169.30 88888.00 2007-06-14 11:05:48.125 165 12174.23 46.33 55169.32 88888.00 2007-06-14 11:05:48.250 165 12174.17 46.30 55169.40 88888.00 2007-06-14 11:05:48.375 165 12174.15 46.23 55169.40 88888.00 2007-06-14 11:05:48.500 165 12174.15 46.15 55169.40 88888.00 2007-06-14 11:05:48.625 165 12174.12 46.12 55169.45 88888.00 2007-06-14 11:05:48.750 165 12174.08 46.02 55169.45 88888.00 2007-06-14 11:05:48.875 165 12174.02 45.92 55169.47 88888.00 2007-06-14 11:05:49.000 165 12174.00 45.85 55169.47 88888.00 2007-06-14 11:05:49.125 165 12174.05 45.85 55169.50 88888.00 2007-06-14 11:05:49.250 165 12174.10 45.85 55169.55 88888.00 2007-06-14 11:05:49.375 165 12174.10 45.75 55169.57 88888.00 2007-06-14 11:05:49.500 165 12174.12 45.73 55169.60 88888.00 2007-06-14 11:05:49.625 165 12174.05 45.67 55169.60 88888.00 2007-06-14 11:05:49.750 165 12174.10 45.67 55169.62 88888.00 2007-06-14 11:05:49.875 165 12174.20 45.62 55169.65 88888.00 2007-06-14 11:05:50.000 165 12174.17 45.65 55169.62 88888.00 2007-06-14 11:05:50.125 165 12174.15 45.73 55169.68 88888.00 2007-06-14 11:05:50.250 165 12174.17 45.70 55169.70 88888.00 2007-06-14 11:05:50.375 165 12174.27 45.70 55169.72 88888.00 2007-06-14 11:05:50.500 165 12174.38 45.75 55169.72 88888.00 2007-06-14 11:05:50.625 165 12174.45 45.80 55169.75 88888.00 2007-06-14 11:05:50.750 165 12174.50 45.80 55169.75 88888.00 2007-06-14 11:05:50.875 165 12174.52 45.83 55169.78 88888.00 2007-06-14 11:05:51.000 165 12174.52 45.83 55169.75 88888.00 2007-06-14 11:05:51.125 165 12174.52 45.88 55169.78 88888.00 2007-06-14 11:05:51.250 165 12174.58 45.95 55169.82 88888.00 2007-06-14 11:05:51.375 165 12174.62 45.95 55169.82 88888.00 2007-06-14 11:05:51.500 165 12174.67 45.95 55169.85 88888.00 2007-06-14 11:05:51.625 165 12174.67 46.02 55169.85 88888.00 2007-06-14 11:05:51.750 165 12174.67 46.05 55169.85 88888.00 2007-06-14 11:05:51.875 165 12174.75 46.05 55169.88 88888.00 2007-06-14 11:05:52.000 165 12174.73 46.00 55169.85 88888.00 2007-06-14 11:05:52.125 165 12174.70 46.05 55169.90 88888.00 2007-06-14 11:05:52.250 165 12174.73 46.12 55169.90 88888.00 2007-06-14 11:05:52.375 165 12174.80 46.10 55169.90 88888.00 2007-06-14 11:05:52.500 165 12174.83 46.05 55169.90 88888.00 2007-06-14 11:05:52.625 165 12174.88 46.00 55169.93 88888.00 2007-06-14 11:05:52.750 165 12174.85 46.00 55169.93 88888.00 2007-06-14 11:05:52.875 165 12174.85 46.05 55169.93 88888.00 2007-06-14 11:05:53.000 165 12174.85 45.98 55169.93 88888.00 2007-06-14 11:05:53.125 165 12174.85 45.98 55169.95 88888.00 2007-06-14 11:05:53.250 165 12174.83 45.92 55169.97 88888.00 2007-06-14 11:05:53.375 165 12174.85 45.83 55169.97 88888.00 2007-06-14 11:05:53.500 165 12174.85 45.88 55170.00 88888.00 2007-06-14 11:05:53.625 165 12174.88 45.83 55169.97 88888.00 2007-06-14 11:05:53.750 165 12174.88 45.77 55169.95 88888.00 2007-06-14 11:05:53.875 165 12174.85 45.75 55170.00 88888.00 2007-06-14 11:05:54.000 165 12174.88 45.73 55170.03 88888.00 2007-06-14 11:05:54.125 165 12174.92 45.73 55170.03 88888.00 2007-06-14 11:05:54.250 165 12174.95 45.73 55170.03 88888.00 2007-06-14 11:05:54.375 165 12174.92 45.73 55170.05 88888.00 2007-06-14 11:05:54.500 165 12174.95 45.65 55170.05 88888.00 2007-06-14 11:05:54.625 165 12175.02 45.62 55170.05 88888.00 2007-06-14 11:05:54.750 165 12175.10 45.62 55170.07 88888.00 2007-06-14 11:05:54.875 165 12175.15 45.65 55170.05 88888.00 2007-06-14 11:05:55.000 165 12175.17 45.65 55170.05 88888.00 2007-06-14 11:05:55.125 165 12175.15 45.65 55170.10 88888.00 2007-06-14 11:05:55.250 165 12175.15 45.60 55170.10 88888.00 2007-06-14 11:05:55.375 165 12175.17 45.55 55170.05 88888.00 2007-06-14 11:05:55.500 165 12175.20 45.62 55170.07 88888.00 2007-06-14 11:05:55.625 165 12175.25 45.62 55170.07 88888.00 2007-06-14 11:05:55.750 165 12175.27 45.60 55170.07 88888.00 2007-06-14 11:05:55.875 165 12175.35 45.65 55170.10 88888.00 2007-06-14 11:05:56.000 165 12175.35 45.65 55170.05 88888.00 2007-06-14 11:05:56.125 165 12175.33 45.67 55170.07 88888.00 2007-06-14 11:05:56.250 165 12175.30 45.62 55170.10 88888.00 2007-06-14 11:05:56.375 165 12175.33 45.67 55170.12 88888.00 2007-06-14 11:05:56.500 165 12175.40 45.67 55170.07 88888.00 2007-06-14 11:05:56.625 165 12175.42 45.67 55170.10 88888.00 2007-06-14 11:05:56.750 165 12175.42 45.67 55170.07 88888.00 2007-06-14 11:05:56.875 165 12175.45 45.70 55170.10 88888.00 2007-06-14 11:05:57.000 165 12175.45 45.70 55170.10 88888.00 2007-06-14 11:05:57.125 165 12175.42 45.70 55170.07 88888.00 2007-06-14 11:05:57.250 165 12175.50 45.67 55170.07 88888.00 2007-06-14 11:05:57.375 165 12175.58 45.70 55170.07 88888.00 2007-06-14 11:05:57.500 165 12175.70 45.73 55170.07 88888.00 2007-06-14 11:05:57.625 165 12175.73 45.75 55170.05 88888.00 2007-06-14 11:05:57.750 165 12175.77 45.70 55170.07 88888.00 2007-06-14 11:05:57.875 165 12175.88 45.73 55170.10 88888.00 2007-06-14 11:05:58.000 165 12175.95 45.70 55170.10 88888.00 2007-06-14 11:05:58.125 165 12175.98 45.67 55170.05 88888.00 2007-06-14 11:05:58.250 165 12175.92 45.73 55170.07 88888.00 2007-06-14 11:05:58.375 165 12175.92 45.73 55170.03 88888.00 2007-06-14 11:05:58.500 165 12175.98 45.73 55170.05 88888.00 2007-06-14 11:05:58.625 165 12176.10 45.75 55170.07 88888.00 2007-06-14 11:05:58.750 165 12176.17 45.77 55170.05 88888.00 2007-06-14 11:05:58.875 165 12176.23 45.80 55170.03 88888.00 2007-06-14 11:05:59.000 165 12176.25 45.88 55170.07 88888.00 2007-06-14 11:05:59.125 165 12176.33 45.90 55170.05 88888.00 2007-06-14 11:05:59.250 165 12176.35 45.92 55170.00 88888.00 2007-06-14 11:05:59.375 165 12176.40 46.00 55170.03 88888.00 2007-06-14 11:05:59.500 165 12176.48 46.08 55170.03 88888.00 2007-06-14 11:05:59.625 165 12176.52 46.12 55170.00 88888.00 2007-06-14 11:05:59.750 165 12176.60 46.23 55170.00 88888.00 2007-06-14 11:05:59.875 165 12176.65 46.23 55169.95 88888.00 2007-06-14 11:06:00.000 165 12176.77 46.30 55169.93 88888.00 2007-06-14 11:06:00.125 165 12176.90 46.42 55169.97 88888.00 2007-06-14 11:06:00.250 165 12176.95 46.48 55169.95 88888.00 2007-06-14 11:06:00.375 165 12177.05 46.52 55169.93 88888.00 2007-06-14 11:06:00.500 165 12177.23 46.62 55169.90 88888.00 2007-06-14 11:06:00.625 165 12177.38 46.70 55169.88 88888.00 2007-06-14 11:06:00.750 165 12177.52 46.80 55169.85 88888.00 2007-06-14 11:06:00.875 165 12177.50 46.85 55169.82 88888.00 2007-06-14 11:06:01.000 165 12177.50 47.00 55169.82 88888.00 2007-06-14 11:06:01.125 165 12177.58 47.12 55169.80 88888.00 2007-06-14 11:06:01.250 165 12177.73 47.27 55169.78 88888.00 2007-06-14 11:06:01.375 165 12177.88 47.38 55169.75 88888.00 2007-06-14 11:06:01.500 165 12177.98 47.42 55169.70 88888.00 2007-06-14 11:06:01.625 165 12178.08 47.58 55169.70 88888.00 2007-06-14 11:06:01.750 165 12178.17 47.75 55169.68 88888.00 2007-06-14 11:06:01.875 165 12178.33 47.95 55169.68 88888.00 2007-06-14 11:06:02.000 165 12178.42 48.10 55169.62 88888.00 2007-06-14 11:06:02.125 165 12178.45 48.23 55169.65 88888.00 2007-06-14 11:06:02.250 165 12178.45 48.45 55169.65 88888.00 2007-06-14 11:06:02.375 165 12178.48 48.60 55169.62 88888.00 2007-06-14 11:06:02.500 165 12178.50 48.73 55169.60 88888.00 2007-06-14 11:06:02.625 165 12178.48 48.80 55169.53 88888.00 2007-06-14 11:06:02.750 165 12178.60 48.95 55169.50 88888.00 2007-06-14 11:06:02.875 165 12178.60 49.10 55169.53 88888.00 2007-06-14 11:06:03.000 165 12178.60 49.23 55169.47 88888.00 2007-06-14 11:06:03.125 165 12178.62 49.33 55169.47 88888.00 2007-06-14 11:06:03.250 165 12178.67 49.50 55169.45 88888.00 2007-06-14 11:06:03.375 165 12178.73 49.65 55169.45 88888.00 2007-06-14 11:06:03.500 165 12178.75 49.77 55169.45 88888.00 2007-06-14 11:06:03.625 165 12178.73 49.85 55169.43 88888.00 2007-06-14 11:06:03.750 165 12178.83 49.98 55169.40 88888.00 2007-06-14 11:06:03.875 165 12178.83 50.10 55169.35 88888.00 2007-06-14 11:06:04.000 165 12178.73 50.17 55169.30 88888.00 2007-06-14 11:06:04.125 165 12178.80 50.30 55169.32 88888.00 2007-06-14 11:06:04.250 165 12178.92 50.38 55169.32 88888.00 2007-06-14 11:06:04.375 165 12178.98 50.42 55169.32 88888.00 2007-06-14 11:06:04.500 165 12179.05 50.55 55169.35 88888.00 2007-06-14 11:06:04.625 165 12179.10 50.62 55169.35 88888.00 2007-06-14 11:06:04.750 165 12179.05 50.67 55169.32 88888.00 2007-06-14 11:06:04.875 165 12179.02 50.75 55169.28 88888.00 2007-06-14 11:06:05.000 165 12179.08 50.88 55169.25 88888.00 2007-06-14 11:06:05.125 165 12179.12 50.98 55169.25 88888.00 2007-06-14 11:06:05.250 165 12179.23 51.08 55169.28 88888.00 2007-06-14 11:06:05.375 165 12179.27 51.17 55169.25 88888.00 2007-06-14 11:06:05.500 165 12179.27 51.23 55169.22 88888.00 2007-06-14 11:06:05.625 165 12179.23 51.27 55169.20 88888.00 2007-06-14 11:06:05.750 165 12179.25 51.30 55169.20 88888.00 2007-06-14 11:06:05.875 165 12179.27 51.38 55169.22 88888.00 2007-06-14 11:06:06.000 165 12179.38 51.40 55169.22 88888.00 2007-06-14 11:06:06.125 165 12179.40 51.45 55169.25 88888.00 2007-06-14 11:06:06.250 165 12179.40 51.50 55169.22 88888.00 2007-06-14 11:06:06.375 165 12179.50 51.58 55169.22 88888.00 2007-06-14 11:06:06.500 165 12179.50 51.58 55169.20 88888.00 2007-06-14 11:06:06.625 165 12179.52 51.62 55169.18 88888.00 2007-06-14 11:06:06.750 165 12179.55 51.65 55169.18 88888.00 2007-06-14 11:06:06.875 165 12179.58 51.70 55169.15 88888.00 2007-06-14 11:06:07.000 165 12179.65 51.77 55169.20 88888.00 2007-06-14 11:06:07.125 165 12179.73 51.88 55169.25 88888.00 2007-06-14 11:06:07.250 165 12179.60 51.88 55169.22 88888.00 2007-06-14 11:06:07.375 165 12179.52 51.92 55169.18 88888.00 2007-06-14 11:06:07.500 165 12179.52 52.00 55169.22 88888.00 2007-06-14 11:06:07.625 165 12179.48 51.98 55169.20 88888.00 2007-06-14 11:06:07.750 165 12179.48 51.98 55169.18 88888.00 2007-06-14 11:06:07.875 165 12179.55 52.02 55169.18 88888.00 2007-06-14 11:06:08.000 165 12179.52 52.05 55169.18 88888.00 2007-06-14 11:06:08.125 165 12179.48 52.08 55169.20 88888.00 2007-06-14 11:06:08.250 165 12179.42 52.05 55169.20 88888.00 2007-06-14 11:06:08.375 165 12179.48 52.05 55169.25 88888.00 2007-06-14 11:06:08.500 165 12179.52 52.05 55169.22 88888.00 2007-06-14 11:06:08.625 165 12179.50 52.12 55169.25 88888.00 2007-06-14 11:06:08.750 165 12179.45 52.17 55169.22 88888.00 2007-06-14 11:06:08.875 165 12179.42 52.10 55169.20 88888.00 2007-06-14 11:06:09.000 165 12179.50 52.12 55169.22 88888.00 2007-06-14 11:06:09.125 165 12179.48 52.15 55169.22 88888.00 2007-06-14 11:06:09.250 165 12179.42 52.12 55169.18 88888.00 2007-06-14 11:06:09.375 165 12179.42 52.08 55169.20 88888.00 2007-06-14 11:06:09.500 165 12179.42 52.12 55169.22 88888.00 2007-06-14 11:06:09.625 165 12179.48 52.17 55169.25 88888.00 2007-06-14 11:06:09.750 165 12179.52 52.27 55169.22 88888.00 2007-06-14 11:06:09.875 165 12179.42 52.20 55169.20 88888.00 2007-06-14 11:06:10.000 165 12179.42 52.15 55169.20 88888.00 2007-06-14 11:06:10.125 165 12179.42 52.17 55169.20 88888.00 2007-06-14 11:06:10.250 165 12179.42 52.25 55169.25 88888.00 2007-06-14 11:06:10.375 165 12179.48 52.30 55169.25 88888.00 2007-06-14 11:06:10.500 165 12179.45 52.35 55169.28 88888.00 2007-06-14 11:06:10.625 165 12179.40 52.35 55169.25 88888.00 2007-06-14 11:06:10.750 165 12179.42 52.38 55169.25 88888.00 2007-06-14 11:06:10.875 165 12179.45 52.42 55169.28 88888.00 2007-06-14 11:06:11.000 165 12179.42 52.40 55169.25 88888.00 2007-06-14 11:06:11.125 165 12179.48 52.45 55169.25 88888.00 2007-06-14 11:06:11.250 165 12179.55 52.45 55169.30 88888.00 2007-06-14 11:06:11.375 165 12179.52 52.45 55169.28 88888.00 2007-06-14 11:06:11.500 165 12179.45 52.40 55169.28 88888.00 2007-06-14 11:06:11.625 165 12179.40 52.33 55169.25 88888.00 2007-06-14 11:06:11.750 165 12179.45 52.33 55169.22 88888.00 2007-06-14 11:06:11.875 165 12179.50 52.35 55169.22 88888.00 2007-06-14 11:06:12.000 165 12179.52 52.40 55169.22 88888.00 2007-06-14 11:06:12.125 165 12179.52 52.45 55169.25 88888.00 2007-06-14 11:06:12.250 165 12179.45 52.40 55169.28 88888.00 2007-06-14 11:06:12.375 165 12179.40 52.33 55169.25 88888.00 2007-06-14 11:06:12.500 165 12179.38 52.38 55169.25 88888.00 2007-06-14 11:06:12.625 165 12179.38 52.40 55169.25 88888.00 2007-06-14 11:06:12.750 165 12179.33 52.35 55169.22 88888.00 2007-06-14 11:06:12.875 165 12179.27 52.25 55169.20 88888.00 2007-06-14 11:06:13.000 165 12179.20 52.23 55169.25 88888.00 2007-06-14 11:06:13.125 165 12179.20 52.20 55169.22 88888.00 2007-06-14 11:06:13.250 165 12179.08 52.17 55169.22 88888.00 2007-06-14 11:06:13.375 165 12179.08 52.17 55169.22 88888.00 2007-06-14 11:06:13.500 165 12179.05 52.10 55169.25 88888.00 2007-06-14 11:06:13.625 165 12179.08 52.05 55169.25 88888.00 2007-06-14 11:06:13.750 165 12179.08 52.05 55169.25 88888.00 2007-06-14 11:06:13.875 165 12179.05 52.08 55169.28 88888.00 2007-06-14 11:06:14.000 165 12178.98 52.02 55169.28 88888.00 2007-06-14 11:06:14.125 165 12178.90 51.92 55169.25 88888.00 2007-06-14 11:06:14.250 165 12178.90 51.85 55169.28 88888.00 2007-06-14 11:06:14.375 165 12179.00 51.85 55169.32 88888.00 2007-06-14 11:06:14.500 165 12179.00 51.85 55169.32 88888.00 2007-06-14 11:06:14.625 165 12178.95 51.73 55169.28 88888.00 2007-06-14 11:06:14.750 165 12178.95 51.67 55169.30 88888.00 2007-06-14 11:06:14.875 165 12178.88 51.62 55169.28 88888.00 2007-06-14 11:06:15.000 165 12178.83 51.58 55169.28 88888.00 2007-06-14 11:06:15.125 165 12178.80 51.58 55169.30 88888.00 2007-06-14 11:06:15.250 165 12178.85 51.55 55169.32 88888.00 2007-06-14 11:06:15.375 165 12178.80 51.52 55169.30 88888.00 2007-06-14 11:06:15.500 165 12178.80 51.45 55169.28 88888.00 2007-06-14 11:06:15.625 165 12178.77 51.48 55169.25 88888.00 2007-06-14 11:06:15.750 165 12178.83 51.42 55169.28 88888.00 2007-06-14 11:06:15.875 165 12178.75 51.42 55169.28 88888.00 2007-06-14 11:06:16.000 165 12178.80 51.40 55169.25 88888.00 2007-06-14 11:06:16.125 165 12178.77 51.42 55169.25 88888.00 2007-06-14 11:06:16.250 165 12178.80 51.42 55169.25 88888.00 2007-06-14 11:06:16.375 165 12178.98 51.45 55169.22 88888.00 2007-06-14 11:06:16.500 165 12179.08 51.48 55169.22 88888.00 2007-06-14 11:06:16.625 165 12179.02 51.50 55169.22 88888.00 2007-06-14 11:06:16.750 165 12179.02 51.52 55169.22 88888.00 2007-06-14 11:06:16.875 165 12179.10 51.55 55169.20 88888.00 2007-06-14 11:06:17.000 165 12179.12 51.58 55169.18 88888.00 2007-06-14 11:06:17.125 165 12179.20 51.65 55169.18 88888.00 2007-06-14 11:06:17.250 165 12179.27 51.70 55169.15 88888.00 2007-06-14 11:06:17.375 165 12179.30 51.77 55169.15 88888.00 2007-06-14 11:06:17.500 165 12179.38 51.90 55169.12 88888.00 2007-06-14 11:06:17.625 165 12179.40 52.02 55169.07 88888.00 2007-06-14 11:06:17.750 165 12179.42 52.12 55169.03 88888.00 2007-06-14 11:06:17.875 165 12179.35 52.20 55169.03 88888.00 2007-06-14 11:06:18.000 165 12179.30 52.23 55169.03 88888.00 2007-06-14 11:06:18.125 165 12179.35 52.45 55169.03 88888.00 2007-06-14 11:06:18.250 165 12179.40 52.60 55169.03 88888.00 2007-06-14 11:06:18.375 165 12179.33 52.67 55169.00 88888.00 2007-06-14 11:06:18.500 165 12179.23 52.75 55168.95 88888.00 2007-06-14 11:06:18.625 165 12179.12 52.88 55168.95 88888.00 2007-06-14 11:06:18.750 165 12179.10 53.00 55168.95 88888.00 2007-06-14 11:06:18.875 165 12178.98 53.10 55168.95 88888.00 2007-06-14 11:06:19.000 165 12178.98 53.25 55168.95 88888.00 2007-06-14 11:06:19.125 165 12178.98 53.30 55168.97 88888.00 2007-06-14 11:06:19.250 165 12178.83 53.35 55168.90 88888.00 2007-06-14 11:06:19.375 165 12178.73 53.50 55168.93 88888.00 2007-06-14 11:06:19.500 165 12178.70 53.60 55168.93 88888.00 2007-06-14 11:06:19.625 165 12178.62 53.65 55168.93 88888.00 2007-06-14 11:06:19.750 165 12178.45 53.67 55168.93 88888.00 2007-06-14 11:06:19.875 165 12178.38 53.73 55168.93 88888.00 2007-06-14 11:06:20.000 165 12178.35 53.75 55168.93 88888.00 2007-06-14 11:06:20.125 165 12178.33 53.77 55168.93 88888.00 2007-06-14 11:06:20.250 165 12178.25 53.83 55168.90 88888.00 2007-06-14 11:06:20.375 165 12178.10 53.83 55168.88 88888.00 2007-06-14 11:06:20.500 165 12177.95 53.88 55168.88 88888.00 2007-06-14 11:06:20.625 165 12177.90 53.88 55168.90 88888.00 2007-06-14 11:06:20.750 165 12177.85 53.92 55168.97 88888.00 2007-06-14 11:06:20.875 165 12177.67 53.95 55168.97 88888.00 2007-06-14 11:06:21.000 165 12177.60 53.98 55168.95 88888.00 2007-06-14 11:06:21.125 165 12177.52 53.92 55168.93 88888.00 2007-06-14 11:06:21.250 165 12177.42 53.92 55168.93 88888.00 2007-06-14 11:06:21.375 165 12177.38 54.02 55168.97 88888.00 2007-06-14 11:06:21.500 165 12177.30 54.12 55168.97 88888.00 2007-06-14 11:06:21.625 165 12177.20 54.15 55169.00 88888.00 2007-06-14 11:06:21.750 165 12177.12 54.15 55169.03 88888.00 2007-06-14 11:06:21.875 165 12177.00 54.10 55169.03 88888.00 2007-06-14 11:06:22.000 165 12176.85 54.15 55169.03 88888.00 2007-06-14 11:06:22.125 165 12176.80 54.23 55169.07 88888.00 2007-06-14 11:06:22.250 165 12176.67 54.27 55169.07 88888.00 2007-06-14 11:06:22.375 165 12176.50 54.30 55169.05 88888.00 2007-06-14 11:06:22.500 165 12176.42 54.35 55169.03 88888.00 2007-06-14 11:06:22.625 165 12176.42 54.38 55169.10 88888.00 2007-06-14 11:06:22.750 165 12176.35 54.35 55169.07 88888.00 2007-06-14 11:06:22.875 165 12176.30 54.42 55169.12 88888.00 2007-06-14 11:06:23.000 165 12176.20 54.50 55169.15 88888.00 2007-06-14 11:06:23.125 165 12176.08 54.52 55169.20 88888.00 2007-06-14 11:06:23.250 165 12175.95 54.52 55169.25 88888.00 2007-06-14 11:06:23.375 165 12175.83 54.55 55169.22 88888.00 2007-06-14 11:06:23.500 165 12175.67 54.55 55169.25 88888.00 2007-06-14 11:06:23.625 165 12175.52 54.55 55169.25 88888.00 2007-06-14 11:06:23.750 165 12175.42 54.60 55169.25 88888.00 2007-06-14 11:06:23.875 165 12175.33 54.62 55169.28 88888.00 2007-06-14 11:06:24.000 165 12175.23 54.58 55169.28 88888.00 2007-06-14 11:06:24.125 165 12175.17 54.58 55169.32 88888.00 2007-06-14 11:06:24.250 165 12175.05 54.60 55169.40 88888.00 2007-06-14 11:06:24.375 165 12174.98 54.60 55169.43 88888.00 2007-06-14 11:06:24.500 165 12174.77 54.55 55169.43 88888.00 2007-06-14 11:06:24.625 165 12174.65 54.55 55169.43 88888.00 2007-06-14 11:06:24.750 165 12174.48 54.52 55169.43 88888.00 2007-06-14 11:06:24.875 165 12174.35 54.52 55169.47 88888.00 2007-06-14 11:06:25.000 165 12174.25 54.55 55169.50 88888.00 2007-06-14 11:06:25.125 165 12174.15 54.58 55169.55 88888.00 2007-06-14 11:06:25.250 165 12173.95 54.45 55169.55 88888.00 2007-06-14 11:06:25.375 165 12173.73 54.38 55169.55 88888.00 2007-06-14 11:06:25.500 165 12173.52 54.40 55169.60 88888.00 2007-06-14 11:06:25.625 165 12173.38 54.38 55169.65 88888.00 2007-06-14 11:06:25.750 165 12173.17 54.30 55169.68 88888.00 2007-06-14 11:06:25.875 165 12173.20 54.33 55169.72 88888.00 2007-06-14 11:06:26.000 165 12173.12 54.27 55169.72 88888.00 2007-06-14 11:06:26.125 165 12172.92 54.12 55169.70 88888.00 2007-06-14 11:06:26.250 165 12172.73 54.10 55169.72 88888.00 2007-06-14 11:06:26.375 165 12172.60 54.15 55169.75 88888.00 2007-06-14 11:06:26.500 165 12172.50 54.12 55169.78 88888.00 2007-06-14 11:06:26.625 165 12172.38 54.08 55169.80 88888.00 2007-06-14 11:06:26.750 165 12172.25 54.05 55169.82 88888.00 2007-06-14 11:06:26.875 165 12172.08 54.02 55169.82 88888.00 2007-06-14 11:06:27.000 165 12172.05 54.00 55169.85 88888.00 2007-06-14 11:06:27.125 165 12172.00 54.08 55169.90 88888.00 2007-06-14 11:06:27.250 165 12171.92 54.12 55169.93 88888.00 2007-06-14 11:06:27.375 165 12171.92 54.12 55169.93 88888.00 2007-06-14 11:06:27.500 165 12171.92 54.15 55169.97 88888.00 2007-06-14 11:06:27.625 165 12171.90 54.20 55169.97 88888.00 2007-06-14 11:06:27.750 165 12171.80 54.17 55169.95 88888.00 2007-06-14 11:06:27.875 165 12171.75 54.20 55169.95 88888.00 2007-06-14 11:06:28.000 165 12171.75 54.23 55169.97 88888.00 2007-06-14 11:06:28.125 165 12171.67 54.30 55170.03 88888.00 2007-06-14 11:06:28.250 165 12171.62 54.38 55170.00 88888.00 2007-06-14 11:06:28.375 165 12171.67 54.40 55170.00 88888.00 2007-06-14 11:06:28.500 165 12171.67 54.38 55170.00 88888.00 2007-06-14 11:06:28.625 165 12171.67 54.45 55170.00 88888.00 2007-06-14 11:06:28.750 165 12171.58 54.48 55170.03 88888.00 2007-06-14 11:06:28.875 165 12171.50 54.55 55170.00 88888.00 2007-06-14 11:06:29.000 165 12171.45 54.55 55170.03 88888.00 2007-06-14 11:06:29.125 165 12171.48 54.65 55170.03 88888.00 2007-06-14 11:06:29.250 165 12171.38 54.65 55170.05 88888.00 2007-06-14 11:06:29.375 165 12171.35 54.75 55170.05 88888.00 2007-06-14 11:06:29.500 165 12171.33 54.75 55170.05 88888.00 2007-06-14 11:06:29.625 165 12171.27 54.80 55170.05 88888.00 2007-06-14 11:06:29.750 165 12171.35 54.88 55170.05 88888.00 2007-06-14 11:06:29.875 165 12171.38 54.95 55170.05 88888.00 2007-06-14 11:06:30.000 165 12171.38 54.98 55170.03 88888.00 2007-06-14 11:06:30.125 165 12171.33 55.02 55170.03 88888.00 2007-06-14 11:06:30.250 165 12171.33 55.10 55170.03 88888.00 2007-06-14 11:06:30.375 165 12171.33 55.15 55170.03 88888.00 2007-06-14 11:06:30.500 165 12171.27 55.20 55170.03 88888.00 2007-06-14 11:06:30.625 165 12171.23 55.27 55170.00 88888.00 2007-06-14 11:06:30.750 165 12171.20 55.33 55170.03 88888.00 2007-06-14 11:06:30.875 165 12171.20 55.42 55170.00 88888.00 2007-06-14 11:06:31.000 165 12171.12 55.48 55169.97 88888.00 2007-06-14 11:06:31.125 165 12171.05 55.48 55169.97 88888.00 2007-06-14 11:06:31.250 165 12170.95 55.45 55169.95 88888.00 2007-06-14 11:06:31.375 165 12170.95 55.50 55169.95 88888.00 2007-06-14 11:06:31.500 165 12170.83 55.55 55169.97 88888.00 2007-06-14 11:06:31.625 165 12170.83 55.67 55169.97 88888.00 2007-06-14 11:06:31.750 165 12170.80 55.73 55169.95 88888.00 2007-06-14 11:06:31.875 165 12170.75 55.70 55169.95 88888.00 2007-06-14 11:06:32.000 165 12170.67 55.67 55169.93 88888.00 2007-06-14 11:06:32.125 165 12170.55 55.73 55169.97 88888.00 2007-06-14 11:06:32.250 165 12170.55 55.80 55169.97 88888.00 2007-06-14 11:06:32.375 165 12170.52 55.83 55170.00 88888.00 2007-06-14 11:06:32.500 165 12170.48 55.83 55170.00 88888.00 2007-06-14 11:06:32.625 165 12170.40 55.77 55170.00 88888.00 2007-06-14 11:06:32.750 165 12170.30 55.77 55170.03 88888.00 2007-06-14 11:06:32.875 165 12170.17 55.77 55170.03 88888.00 2007-06-14 11:06:33.000 165 12170.10 55.73 55170.05 88888.00 2007-06-14 11:06:33.125 165 12170.02 55.70 55170.07 88888.00 2007-06-14 11:06:33.250 165 12169.83 55.65 55170.05 88888.00 2007-06-14 11:06:33.375 165 12169.75 55.62 55170.05 88888.00 2007-06-14 11:06:33.500 165 12169.75 55.58 55170.10 88888.00 2007-06-14 11:06:33.625 165 12169.73 55.50 55170.10 88888.00 2007-06-14 11:06:33.750 165 12169.55 55.33 55170.10 88888.00 2007-06-14 11:06:33.875 165 12169.38 55.27 55170.15 88888.00 2007-06-14 11:06:34.000 165 12169.25 55.20 55170.15 88888.00 2007-06-14 11:06:34.125 165 12169.10 55.17 55170.20 88888.00 2007-06-14 11:06:34.250 165 12169.02 55.08 55170.22 88888.00 2007-06-14 11:06:34.375 165 12168.88 54.98 55170.25 88888.00 2007-06-14 11:06:34.500 165 12168.80 54.92 55170.30 88888.00 2007-06-14 11:06:34.625 165 12168.73 54.88 55170.35 88888.00 2007-06-14 11:06:34.750 165 12168.65 54.75 55170.35 88888.00 2007-06-14 11:06:34.875 165 12168.50 54.60 55170.35 88888.00 2007-06-14 11:06:35.000 165 12168.40 54.45 55170.38 88888.00 2007-06-14 11:06:35.125 165 12168.40 54.35 55170.40 88888.00 2007-06-14 11:06:35.250 165 12168.25 54.23 55170.40 88888.00 2007-06-14 11:06:35.375 165 12168.12 54.15 55170.43 88888.00 2007-06-14 11:06:35.500 165 12168.02 54.02 55170.43 88888.00 2007-06-14 11:06:35.625 165 12167.90 53.90 55170.45 88888.00 2007-06-14 11:06:35.750 165 12167.85 53.80 55170.50 88888.00 2007-06-14 11:06:35.875 165 12167.75 53.67 55170.53 88888.00 2007-06-14 11:06:36.000 165 12167.70 53.52 55170.55 88888.00 2007-06-14 11:06:36.125 165 12167.70 53.45 55170.57 88888.00 2007-06-14 11:06:36.250 165 12167.67 53.33 55170.57 88888.00 2007-06-14 11:06:36.375 165 12167.65 53.20 55170.60 88888.00 2007-06-14 11:06:36.500 165 12167.62 53.12 55170.62 88888.00 2007-06-14 11:06:36.625 165 12167.52 53.02 55170.65 88888.00 2007-06-14 11:06:36.750 165 12167.42 52.88 55170.62 88888.00 2007-06-14 11:06:36.875 165 12167.33 52.70 55170.62 88888.00 2007-06-14 11:06:37.000 165 12167.35 52.62 55170.62 88888.00 2007-06-14 11:06:37.125 165 12167.40 52.55 55170.65 88888.00 2007-06-14 11:06:37.250 165 12167.33 52.42 55170.68 88888.00 2007-06-14 11:06:37.375 165 12167.33 52.30 55170.65 88888.00 2007-06-14 11:06:37.500 165 12167.38 52.17 55170.70 88888.00 2007-06-14 11:06:37.625 165 12167.38 52.05 55170.70 88888.00 2007-06-14 11:06:37.750 165 12167.38 52.00 55170.72 88888.00 2007-06-14 11:06:37.875 165 12167.35 51.95 55170.72 88888.00 2007-06-14 11:06:38.000 165 12167.38 51.85 55170.75 88888.00 2007-06-14 11:06:38.125 165 12167.48 51.88 55170.80 88888.00 2007-06-14 11:06:38.250 165 12167.42 51.80 55170.82 88888.00 2007-06-14 11:06:38.375 165 12167.38 51.75 55170.78 88888.00 2007-06-14 11:06:38.500 165 12167.33 51.67 55170.75 88888.00 2007-06-14 11:06:38.625 165 12167.42 51.67 55170.78 88888.00 2007-06-14 11:06:38.750 165 12167.60 51.67 55170.80 88888.00 2007-06-14 11:06:38.875 165 12167.58 51.62 55170.78 88888.00 2007-06-14 11:06:39.000 165 12167.52 51.52 55170.75 88888.00 2007-06-14 11:06:39.125 165 12167.55 51.50 55170.78 88888.00 2007-06-14 11:06:39.250 165 12167.58 51.45 55170.78 88888.00 2007-06-14 11:06:39.375 165 12167.60 51.40 55170.75 88888.00 2007-06-14 11:06:39.500 165 12167.67 51.33 55170.78 88888.00 2007-06-14 11:06:39.625 165 12167.75 51.33 55170.80 88888.00 2007-06-14 11:06:39.750 165 12167.83 51.38 55170.80 88888.00 2007-06-14 11:06:39.875 165 12167.85 51.35 55170.80 88888.00 2007-06-14 11:06:40.000 165 12167.88 51.33 55170.75 88888.00 2007-06-14 11:06:40.125 165 12167.92 51.27 55170.70 88888.00 2007-06-14 11:06:40.250 165 12167.92 51.25 55170.70 88888.00 2007-06-14 11:06:40.375 165 12167.98 51.27 55170.70 88888.00 2007-06-14 11:06:40.500 165 12168.00 51.27 55170.72 88888.00 2007-06-14 11:06:40.625 165 12168.08 51.30 55170.72 88888.00 2007-06-14 11:06:40.750 165 12168.23 51.30 55170.70 88888.00 2007-06-14 11:06:40.875 165 12168.30 51.27 55170.68 88888.00 2007-06-14 11:06:41.000 165 12168.33 51.23 55170.65 88888.00 2007-06-14 11:06:41.125 165 12168.38 51.23 55170.68 88888.00 2007-06-14 11:06:41.250 165 12168.42 51.25 55170.68 88888.00 2007-06-14 11:06:41.375 165 12168.45 51.30 55170.65 88888.00 2007-06-14 11:06:41.500 165 12168.45 51.25 55170.65 88888.00 2007-06-14 11:06:41.625 165 12168.40 51.12 55170.62 88888.00 2007-06-14 11:06:41.750 165 12168.38 51.12 55170.62 88888.00 2007-06-14 11:06:41.875 165 12168.50 51.23 55170.62 88888.00 2007-06-14 11:06:42.000 165 12168.60 51.25 55170.62 88888.00 2007-06-14 11:06:42.125 165 12168.65 51.25 55170.65 88888.00 2007-06-14 11:06:42.250 165 12168.70 51.30 55170.62 88888.00 2007-06-14 11:06:42.375 165 12168.73 51.30 55170.62 88888.00 2007-06-14 11:06:42.500 165 12168.70 51.25 55170.57 88888.00 2007-06-14 11:06:42.625 165 12168.73 51.25 55170.55 88888.00 2007-06-14 11:06:42.750 165 12168.83 51.27 55170.55 88888.00 2007-06-14 11:06:42.875 165 12168.80 51.30 55170.55 88888.00 2007-06-14 11:06:43.000 165 12168.83 51.27 55170.53 88888.00 2007-06-14 11:06:43.125 165 12168.90 51.27 55170.55 88888.00 2007-06-14 11:06:43.250 165 12168.90 51.25 55170.53 88888.00 2007-06-14 11:06:43.375 165 12168.88 51.25 55170.53 88888.00 2007-06-14 11:06:43.500 165 12168.85 51.23 55170.53 88888.00 2007-06-14 11:06:43.625 165 12168.83 51.17 55170.50 88888.00 2007-06-14 11:06:43.750 165 12168.83 51.15 55170.47 88888.00 2007-06-14 11:06:43.875 165 12168.85 51.20 55170.50 88888.00 2007-06-14 11:06:44.000 165 12168.90 51.15 55170.47 88888.00 2007-06-14 11:06:44.125 165 12168.92 51.10 55170.47 88888.00 2007-06-14 11:06:44.250 165 12168.95 51.10 55170.50 88888.00 2007-06-14 11:06:44.375 165 12169.05 51.12 55170.53 88888.00 2007-06-14 11:06:44.500 165 12169.12 51.10 55170.53 88888.00 2007-06-14 11:06:44.625 165 12169.15 51.08 55170.55 88888.00 2007-06-14 11:06:44.750 165 12169.17 51.10 55170.55 88888.00 2007-06-14 11:06:44.875 165 12169.23 51.12 55170.50 88888.00 2007-06-14 11:06:45.000 165 12169.25 51.15 55170.45 88888.00 2007-06-14 11:06:45.125 165 12169.35 51.23 55170.45 88888.00 2007-06-14 11:06:45.250 165 12169.33 51.23 55170.43 88888.00 2007-06-14 11:06:45.375 165 12169.33 51.25 55170.45 88888.00 2007-06-14 11:06:45.500 165 12169.40 51.30 55170.43 88888.00 2007-06-14 11:06:45.625 165 12169.55 51.35 55170.43 88888.00 2007-06-14 11:06:45.750 165 12169.60 51.40 55170.43 88888.00 2007-06-14 11:06:45.875 165 12169.65 51.48 55170.40 88888.00 2007-06-14 11:06:46.000 165 12169.73 51.55 55170.38 88888.00 2007-06-14 11:06:46.125 165 12169.77 51.65 55170.35 88888.00 2007-06-14 11:06:46.250 165 12169.83 51.70 55170.35 88888.00 2007-06-14 11:06:46.375 165 12169.88 51.77 55170.32 88888.00 2007-06-14 11:06:46.500 165 12170.00 51.95 55170.32 88888.00 2007-06-14 11:06:46.625 165 12170.17 52.00 55170.35 88888.00 2007-06-14 11:06:46.750 165 12170.27 52.05 55170.32 88888.00 2007-06-14 11:06:46.875 165 12170.35 52.15 55170.30 88888.00 2007-06-14 11:06:47.000 165 12170.40 52.30 55170.25 88888.00 2007-06-14 11:06:47.125 165 12170.42 52.40 55170.22 88888.00 2007-06-14 11:06:47.250 165 12170.52 52.45 55170.20 88888.00 2007-06-14 11:06:47.375 165 12170.60 52.58 55170.22 88888.00 2007-06-14 11:06:47.500 165 12170.65 52.60 55170.18 88888.00 2007-06-14 11:06:47.625 165 12170.70 52.65 55170.15 88888.00 2007-06-14 11:06:47.750 165 12170.73 52.70 55170.12 88888.00 2007-06-14 11:06:47.875 165 12170.80 52.75 55170.10 88888.00 2007-06-14 11:06:48.000 165 12170.83 52.77 55170.07 88888.00 2007-06-14 11:06:48.125 165 12170.95 52.80 55170.07 88888.00 2007-06-14 11:06:48.250 165 12170.98 52.80 55170.07 88888.00 2007-06-14 11:06:48.375 165 12170.92 52.77 55170.07 88888.00 2007-06-14 11:06:48.500 165 12170.92 52.80 55170.07 88888.00 2007-06-14 11:06:48.625 165 12170.95 52.80 55170.07 88888.00 2007-06-14 11:06:48.750 165 12170.90 52.80 55170.07 88888.00 2007-06-14 11:06:48.875 165 12170.90 52.80 55170.05 88888.00 2007-06-14 11:06:49.000 165 12170.83 52.77 55170.07 88888.00 2007-06-14 11:06:49.125 165 12170.80 52.70 55170.07 88888.00 2007-06-14 11:06:49.250 165 12170.92 52.60 55170.10 88888.00 2007-06-14 11:06:49.375 165 12171.08 52.65 55170.10 88888.00 2007-06-14 11:06:49.500 165 12171.05 52.65 55170.07 88888.00 2007-06-14 11:06:49.625 165 12171.05 52.60 55170.05 88888.00 2007-06-14 11:06:49.750 165 12171.00 52.52 55170.07 88888.00 2007-06-14 11:06:49.875 165 12170.95 52.48 55170.10 88888.00 2007-06-14 11:06:50.000 165 12170.95 52.45 55170.07 88888.00 2007-06-14 11:06:50.125 165 12170.83 52.38 55170.07 88888.00 2007-06-14 11:06:50.250 165 12170.92 52.40 55170.10 88888.00 2007-06-14 11:06:50.375 165 12171.02 52.45 55170.12 88888.00 2007-06-14 11:06:50.500 165 12171.05 52.45 55170.12 88888.00 2007-06-14 11:06:50.625 165 12171.00 52.42 55170.10 88888.00 2007-06-14 11:06:50.750 165 12170.92 52.45 55170.10 88888.00 2007-06-14 11:06:50.875 165 12170.88 52.40 55170.12 88888.00 2007-06-14 11:06:51.000 165 12170.83 52.40 55170.07 88888.00 2007-06-14 11:06:51.125 165 12170.67 52.42 55170.05 88888.00 2007-06-14 11:06:51.250 165 12170.62 52.52 55170.10 88888.00 2007-06-14 11:06:51.375 165 12170.60 52.58 55170.12 88888.00 2007-06-14 11:06:51.500 165 12170.58 52.62 55170.12 88888.00 2007-06-14 11:06:51.625 165 12170.55 52.67 55170.12 88888.00 2007-06-14 11:06:51.750 165 12170.60 52.70 55170.10 88888.00 2007-06-14 11:06:51.875 165 12170.62 52.73 55170.10 88888.00 2007-06-14 11:06:52.000 165 12170.58 52.85 55170.12 88888.00 2007-06-14 11:06:52.125 165 12170.55 52.90 55170.18 88888.00 2007-06-14 11:06:52.250 165 12170.52 52.95 55170.25 88888.00 2007-06-14 11:06:52.375 165 12170.48 52.98 55170.25 88888.00 2007-06-14 11:06:52.500 165 12170.40 53.00 55170.22 88888.00 2007-06-14 11:06:52.625 165 12170.35 53.08 55170.22 88888.00 2007-06-14 11:06:52.750 165 12170.40 53.17 55170.25 88888.00 2007-06-14 11:06:52.875 165 12170.38 53.12 55170.25 88888.00 2007-06-14 11:06:53.000 165 12170.38 53.17 55170.22 88888.00 2007-06-14 11:06:53.125 165 12170.38 53.25 55170.25 88888.00 2007-06-14 11:06:53.250 165 12170.35 53.35 55170.25 88888.00 2007-06-14 11:06:53.375 165 12170.35 53.38 55170.25 88888.00 2007-06-14 11:06:53.500 165 12170.35 53.42 55170.25 88888.00 2007-06-14 11:06:53.625 165 12170.27 53.48 55170.30 88888.00 2007-06-14 11:06:53.750 165 12170.35 53.50 55170.30 88888.00 2007-06-14 11:06:53.875 165 12170.40 53.58 55170.32 88888.00 2007-06-14 11:06:54.000 165 12170.38 53.60 55170.35 88888.00 2007-06-14 11:06:54.125 165 12170.40 53.65 55170.38 88888.00 2007-06-14 11:06:54.250 165 12170.35 53.70 55170.38 88888.00 2007-06-14 11:06:54.375 165 12170.35 53.77 55170.38 88888.00 2007-06-14 11:06:54.500 165 12170.35 53.83 55170.38 88888.00 2007-06-14 11:06:54.625 165 12170.33 53.85 55170.40 88888.00 2007-06-14 11:06:54.750 165 12170.27 53.90 55170.40 88888.00 2007-06-14 11:06:54.875 165 12170.27 53.95 55170.40 88888.00 2007-06-14 11:06:55.000 165 12170.30 54.00 55170.40 88888.00 2007-06-14 11:06:55.125 165 12170.30 54.00 55170.45 88888.00 2007-06-14 11:06:55.250 165 12170.23 54.02 55170.45 88888.00 2007-06-14 11:06:55.375 165 12170.25 54.05 55170.43 88888.00 2007-06-14 11:06:55.500 165 12170.25 54.05 55170.47 88888.00 2007-06-14 11:06:55.625 165 12170.23 54.10 55170.47 88888.00 2007-06-14 11:06:55.750 165 12170.27 54.15 55170.50 88888.00 2007-06-14 11:06:55.875 165 12170.33 54.15 55170.50 88888.00 2007-06-14 11:06:56.000 165 12170.33 54.17 55170.53 88888.00 2007-06-14 11:06:56.125 165 12170.27 54.10 55170.50 88888.00 2007-06-14 11:06:56.250 165 12170.15 54.05 55170.50 88888.00 2007-06-14 11:06:56.375 165 12170.20 54.05 55170.50 88888.00 2007-06-14 11:06:56.500 165 12170.20 54.00 55170.53 88888.00 2007-06-14 11:06:56.625 165 12170.15 53.98 55170.55 88888.00 2007-06-14 11:06:56.750 165 12170.15 53.95 55170.57 88888.00 2007-06-14 11:06:56.875 165 12170.15 53.95 55170.57 88888.00 2007-06-14 11:06:57.000 165 12170.15 53.90 55170.55 88888.00 2007-06-14 11:06:57.125 165 12170.17 53.85 55170.60 88888.00 2007-06-14 11:06:57.250 165 12170.17 53.80 55170.62 88888.00 2007-06-14 11:06:57.375 165 12170.20 53.73 55170.65 88888.00 2007-06-14 11:06:57.500 165 12170.25 53.73 55170.70 88888.00 2007-06-14 11:06:57.625 165 12170.25 53.73 55170.70 88888.00 2007-06-14 11:06:57.750 165 12170.20 53.70 55170.68 88888.00 2007-06-14 11:06:57.875 165 12170.27 53.70 55170.72 88888.00 2007-06-14 11:06:58.000 165 12170.40 53.75 55170.72 88888.00 2007-06-14 11:06:58.125 165 12170.40 53.65 55170.75 88888.00 2007-06-14 11:06:58.250 165 12170.40 53.52 55170.78 88888.00 2007-06-14 11:06:58.375 165 12170.58 53.48 55170.78 88888.00 2007-06-14 11:06:58.500 165 12170.55 53.42 55170.80 88888.00 2007-06-14 11:06:58.625 165 12170.50 53.42 55170.78 88888.00 2007-06-14 11:06:58.750 165 12170.50 53.35 55170.78 88888.00 2007-06-14 11:06:58.875 165 12170.65 53.38 55170.85 88888.00 2007-06-14 11:06:59.000 165 12170.77 53.35 55170.85 88888.00 2007-06-14 11:06:59.125 165 12170.83 53.35 55170.82 88888.00 2007-06-14 11:06:59.250 165 12170.85 53.30 55170.85 88888.00 2007-06-14 11:06:59.375 165 12170.92 53.27 55170.82 88888.00 2007-06-14 11:06:59.500 165 12171.10 53.30 55170.88 88888.00 2007-06-14 11:06:59.625 165 12171.30 53.33 55170.93 88888.00 2007-06-14 11:06:59.750 165 12171.35 53.30 55170.90 88888.00 2007-06-14 11:06:59.875 165 12171.42 53.23 55170.88 88888.00 2007-06-14 11:07:00.000 165 12171.55 53.23 55170.85 88888.00 2007-06-14 11:07:00.125 165 12171.75 53.23 55170.85 88888.00 2007-06-14 11:07:00.250 165 12171.92 53.30 55170.88 88888.00 2007-06-14 11:07:00.375 165 12172.12 53.30 55170.88 88888.00 2007-06-14 11:07:00.500 165 12172.25 53.35 55170.88 88888.00 2007-06-14 11:07:00.625 165 12172.33 53.35 55170.85 88888.00 2007-06-14 11:07:00.750 165 12172.48 53.42 55170.82 88888.00 2007-06-14 11:07:00.875 165 12172.65 53.50 55170.85 88888.00 2007-06-14 11:07:01.000 165 12172.75 53.55 55170.85 88888.00 2007-06-14 11:07:01.125 165 12172.85 53.58 55170.82 88888.00 2007-06-14 11:07:01.250 165 12173.02 53.67 55170.80 88888.00 2007-06-14 11:07:01.375 165 12173.17 53.75 55170.82 88888.00 2007-06-14 11:07:01.500 165 12173.33 53.80 55170.80 88888.00 2007-06-14 11:07:01.625 165 12173.50 53.88 55170.72 88888.00 2007-06-14 11:07:01.750 165 12173.65 54.00 55170.75 88888.00 2007-06-14 11:07:01.875 165 12173.75 54.08 55170.72 88888.00 2007-06-14 11:07:02.000 165 12173.88 54.17 55170.70 88888.00 2007-06-14 11:07:02.125 165 12174.10 54.38 55170.72 88888.00 2007-06-14 11:07:02.250 165 12174.25 54.50 55170.75 88888.00 2007-06-14 11:07:02.375 165 12174.35 54.60 55170.70 88888.00 2007-06-14 11:07:02.500 165 12174.35 54.65 55170.65 88888.00 2007-06-14 11:07:02.625 165 12174.45 54.70 55170.62 88888.00 2007-06-14 11:07:02.750 165 12174.55 54.90 55170.62 88888.00 2007-06-14 11:07:02.875 165 12174.67 55.05 55170.65 88888.00 2007-06-14 11:07:03.000 165 12174.70 55.15 55170.62 88888.00 2007-06-14 11:07:03.125 165 12174.77 55.30 55170.65 88888.00 2007-06-14 11:07:03.250 165 12174.77 55.52 55170.68 88888.00 2007-06-14 11:07:03.375 165 12174.88 55.70 55170.70 88888.00 2007-06-14 11:07:03.500 165 12174.92 55.90 55170.70 88888.00 2007-06-14 11:07:03.625 165 12174.95 56.08 55170.70 88888.00 2007-06-14 11:07:03.750 165 12174.90 56.23 55170.68 88888.00 2007-06-14 11:07:03.875 165 12174.92 56.40 55170.65 88888.00 2007-06-14 11:07:04.000 165 12174.90 56.50 55170.57 88888.00 2007-06-14 11:07:04.125 165 12174.85 56.62 55170.57 88888.00 2007-06-14 11:07:04.250 165 12174.92 56.77 55170.62 88888.00 2007-06-14 11:07:04.375 165 12175.00 56.95 55170.62 88888.00 2007-06-14 11:07:04.500 165 12175.00 57.05 55170.57 88888.00 2007-06-14 11:07:04.625 165 12174.95 57.27 55170.57 88888.00 2007-06-14 11:07:04.750 165 12175.02 57.45 55170.60 88888.00 2007-06-14 11:07:04.875 165 12175.10 57.55 55170.60 88888.00 2007-06-14 11:07:05.000 165 12175.12 57.62 55170.57 88888.00 2007-06-14 11:07:05.125 165 12175.08 57.73 55170.57 88888.00 2007-06-14 11:07:05.250 165 12175.08 57.90 55170.57 88888.00 2007-06-14 11:07:05.375 165 12175.17 58.02 55170.55 88888.00 2007-06-14 11:07:05.500 165 12175.20 58.12 55170.53 88888.00 2007-06-14 11:07:05.625 165 12175.17 58.17 55170.47 88888.00 2007-06-14 11:07:05.750 165 12175.17 58.20 55170.47 88888.00 2007-06-14 11:07:05.875 165 12175.23 58.30 55170.50 88888.00 2007-06-14 11:07:06.000 165 12175.25 58.45 55170.50 88888.00 2007-06-14 11:07:06.125 165 12175.20 58.55 55170.50 88888.00 2007-06-14 11:07:06.250 165 12175.23 58.58 55170.47 88888.00 2007-06-14 11:07:06.375 165 12175.23 58.62 55170.47 88888.00 2007-06-14 11:07:06.500 165 12175.20 58.65 55170.47 88888.00 2007-06-14 11:07:06.625 165 12175.25 58.75 55170.50 88888.00 2007-06-14 11:07:06.750 165 12175.38 58.90 55170.50 88888.00 2007-06-14 11:07:06.875 165 12175.40 58.92 55170.47 88888.00 2007-06-14 11:07:07.000 165 12175.50 58.95 55170.47 88888.00 2007-06-14 11:07:07.125 165 12175.52 59.05 55170.47 88888.00 2007-06-14 11:07:07.250 165 12175.60 59.17 55170.47 88888.00 2007-06-14 11:07:07.375 165 12175.75 59.25 55170.47 88888.00 2007-06-14 11:07:07.500 165 12175.73 59.33 55170.43 88888.00 2007-06-14 11:07:07.625 165 12175.77 59.38 55170.40 88888.00 2007-06-14 11:07:07.750 165 12175.88 59.42 55170.43 88888.00 2007-06-14 11:07:07.875 165 12175.95 59.60 55170.43 88888.00 2007-06-14 11:07:08.000 165 12175.98 59.67 55170.45 88888.00 2007-06-14 11:07:08.125 165 12176.08 59.80 55170.43 88888.00 2007-06-14 11:07:08.250 165 12176.17 59.98 55170.43 88888.00 2007-06-14 11:07:08.375 165 12176.23 60.10 55170.43 88888.00 2007-06-14 11:07:08.500 165 12176.25 60.23 55170.43 88888.00 2007-06-14 11:07:08.625 165 12176.33 60.33 55170.40 88888.00 2007-06-14 11:07:08.750 165 12176.40 60.45 55170.40 88888.00 2007-06-14 11:07:08.875 165 12176.35 60.58 55170.40 88888.00 2007-06-14 11:07:09.000 165 12176.33 60.67 55170.40 88888.00 2007-06-14 11:07:09.125 165 12176.40 60.85 55170.43 88888.00 2007-06-14 11:07:09.250 165 12176.48 61.00 55170.43 88888.00 2007-06-14 11:07:09.375 165 12176.45 61.15 55170.43 88888.00 2007-06-14 11:07:09.500 165 12176.45 61.30 55170.43 88888.00 2007-06-14 11:07:09.625 165 12176.48 61.45 55170.45 88888.00 2007-06-14 11:07:09.750 165 12176.50 61.50 55170.45 88888.00 2007-06-14 11:07:09.875 165 12176.52 61.60 55170.47 88888.00 2007-06-14 11:07:10.000 165 12176.50 61.67 55170.45 88888.00 2007-06-14 11:07:10.125 165 12176.50 61.73 55170.43 88888.00 2007-06-14 11:07:10.250 165 12176.48 61.88 55170.45 88888.00 2007-06-14 11:07:10.375 165 12176.48 61.98 55170.47 88888.00 2007-06-14 11:07:10.500 165 12176.52 62.02 55170.50 88888.00 2007-06-14 11:07:10.625 165 12176.50 62.02 55170.53 88888.00 2007-06-14 11:07:10.750 165 12176.45 62.05 55170.50 88888.00 2007-06-14 11:07:10.875 165 12176.52 62.12 55170.53 88888.00 2007-06-14 11:07:11.000 165 12176.52 62.17 55170.53 88888.00 2007-06-14 11:07:11.125 165 12176.50 62.17 55170.55 88888.00 2007-06-14 11:07:11.250 165 12176.55 62.20 55170.55 88888.00 2007-06-14 11:07:11.375 165 12176.58 62.20 55170.55 88888.00 2007-06-14 11:07:11.500 165 12176.52 62.20 55170.60 88888.00 2007-06-14 11:07:11.625 165 12176.52 62.20 55170.62 88888.00 2007-06-14 11:07:11.750 165 12176.50 62.17 55170.65 88888.00 2007-06-14 11:07:11.875 165 12176.48 62.17 55170.68 88888.00 2007-06-14 11:07:12.000 165 12176.50 62.17 55170.68 88888.00 2007-06-14 11:07:12.125 165 12176.40 62.05 55170.65 88888.00 2007-06-14 11:07:12.250 165 12176.33 62.05 55170.68 88888.00 2007-06-14 11:07:12.375 165 12176.27 62.02 55170.65 88888.00 2007-06-14 11:07:12.500 165 12176.27 61.98 55170.70 88888.00 2007-06-14 11:07:12.625 165 12176.30 61.95 55170.72 88888.00 2007-06-14 11:07:12.750 165 12176.27 61.92 55170.72 88888.00 2007-06-14 11:07:12.875 165 12176.23 61.92 55170.72 88888.00 2007-06-14 11:07:13.000 165 12176.25 61.90 55170.75 88888.00 2007-06-14 11:07:13.125 165 12176.20 61.92 55170.75 88888.00 2007-06-14 11:07:13.250 165 12176.12 61.90 55170.75 88888.00 2007-06-14 11:07:13.375 165 12176.15 61.88 55170.75 88888.00 2007-06-14 11:07:13.500 165 12176.10 61.85 55170.78 88888.00 2007-06-14 11:07:13.625 165 12176.10 61.90 55170.78 88888.00 2007-06-14 11:07:13.750 165 12176.10 61.90 55170.78 88888.00 2007-06-14 11:07:13.875 165 12176.10 61.90 55170.78 88888.00 2007-06-14 11:07:14.000 165 12176.05 61.92 55170.78 88888.00 2007-06-14 11:07:14.125 165 12176.08 61.98 55170.78 88888.00 2007-06-14 11:07:14.250 165 12176.10 61.95 55170.80 88888.00 2007-06-14 11:07:14.375 165 12176.10 62.00 55170.82 88888.00 2007-06-14 11:07:14.500 165 12176.12 62.05 55170.82 88888.00 2007-06-14 11:07:14.625 165 12176.12 62.05 55170.82 88888.00 2007-06-14 11:07:14.750 165 12176.12 62.02 55170.82 88888.00 2007-06-14 11:07:14.875 165 12176.10 62.00 55170.80 88888.00 2007-06-14 11:07:15.000 165 12176.08 62.00 55170.78 88888.00 2007-06-14 11:07:15.125 165 12176.15 62.08 55170.78 88888.00 2007-06-14 11:07:15.250 165 12176.27 62.15 55170.78 88888.00 2007-06-14 11:07:15.375 165 12176.33 62.12 55170.78 88888.00 2007-06-14 11:07:15.500 165 12176.35 62.15 55170.78 88888.00 2007-06-14 11:07:15.625 165 12176.48 62.12 55170.75 88888.00 2007-06-14 11:07:15.750 165 12176.65 62.17 55170.75 88888.00 2007-06-14 11:07:15.875 165 12176.70 62.23 55170.72 88888.00 2007-06-14 11:07:16.000 165 12176.75 62.25 55170.68 88888.00 2007-06-14 11:07:16.125 165 12176.77 62.27 55170.68 88888.00 2007-06-14 11:07:16.250 165 12176.75 62.25 55170.65 88888.00 2007-06-14 11:07:16.375 165 12176.92 62.33 55170.62 88888.00 2007-06-14 11:07:16.500 165 12177.08 62.35 55170.65 88888.00 2007-06-14 11:07:16.625 165 12177.08 62.33 55170.62 88888.00 2007-06-14 11:07:16.750 165 12177.15 62.35 55170.60 88888.00 2007-06-14 11:07:16.875 165 12177.27 62.40 55170.62 88888.00 2007-06-14 11:07:17.000 165 12177.38 62.48 55170.60 88888.00 2007-06-14 11:07:17.125 165 12177.45 62.45 55170.60 88888.00 2007-06-14 11:07:17.250 165 12177.45 62.45 55170.55 88888.00 2007-06-14 11:07:17.375 165 12177.55 62.50 55170.55 88888.00 2007-06-14 11:07:17.500 165 12177.62 62.55 55170.55 88888.00 2007-06-14 11:07:17.625 165 12177.58 62.58 55170.53 88888.00 2007-06-14 11:07:17.750 165 12177.58 62.55 55170.53 88888.00 2007-06-14 11:07:17.875 165 12177.60 62.58 55170.55 88888.00 2007-06-14 11:07:18.000 165 12177.62 62.55 55170.55 88888.00 2007-06-14 11:07:18.125 165 12177.65 62.55 55170.55 88888.00 2007-06-14 11:07:18.250 165 12177.62 62.60 55170.55 88888.00 2007-06-14 11:07:18.375 165 12177.52 62.62 55170.53 88888.00 2007-06-14 11:07:18.500 165 12177.45 62.58 55170.53 88888.00 2007-06-14 11:07:18.625 165 12177.48 62.60 55170.50 88888.00 2007-06-14 11:07:18.750 165 12177.52 62.62 55170.50 88888.00 2007-06-14 11:07:18.875 165 12177.55 62.70 55170.53 88888.00 2007-06-14 11:07:19.000 165 12177.45 62.73 55170.50 88888.00 2007-06-14 11:07:19.125 165 12177.35 62.77 55170.50 88888.00 2007-06-14 11:07:19.250 165 12177.30 62.77 55170.47 88888.00 2007-06-14 11:07:19.375 165 12177.30 62.80 55170.47 88888.00 2007-06-14 11:07:19.500 165 12177.35 62.85 55170.45 88888.00 2007-06-14 11:07:19.625 165 12177.27 62.92 55170.47 88888.00 2007-06-14 11:07:19.750 165 12177.25 62.92 55170.50 88888.00 2007-06-14 11:07:19.875 165 12177.27 62.95 55170.47 88888.00 2007-06-14 11:07:20.000 165 12177.27 63.08 55170.50 88888.00 2007-06-14 11:07:20.125 165 12177.20 63.02 55170.47 88888.00 2007-06-14 11:07:20.250 165 12177.12 63.00 55170.47 88888.00 2007-06-14 11:07:20.375 165 12177.10 63.05 55170.45 88888.00 2007-06-14 11:07:20.500 165 12177.02 63.12 55170.47 88888.00 2007-06-14 11:07:20.625 165 12177.08 63.20 55170.50 88888.00 2007-06-14 11:07:20.750 165 12177.08 63.23 55170.47 88888.00 2007-06-14 11:07:20.875 165 12177.00 63.23 55170.43 88888.00 2007-06-14 11:07:21.000 165 12176.92 63.25 55170.45 88888.00 2007-06-14 11:07:21.125 165 12176.98 63.38 55170.47 88888.00 2007-06-14 11:07:21.250 165 12177.00 63.40 55170.47 88888.00 2007-06-14 11:07:21.375 165 12176.95 63.45 55170.43 88888.00 2007-06-14 11:07:21.500 165 12176.95 63.50 55170.45 88888.00 2007-06-14 11:07:21.625 165 12176.98 63.58 55170.47 88888.00 2007-06-14 11:07:21.750 165 12176.92 63.58 55170.43 88888.00 2007-06-14 11:07:21.875 165 12176.83 63.65 55170.43 88888.00 2007-06-14 11:07:22.000 165 12176.77 63.73 55170.43 88888.00 2007-06-14 11:07:22.125 165 12176.77 63.73 55170.40 88888.00 2007-06-14 11:07:22.250 165 12176.75 63.80 55170.43 88888.00 2007-06-14 11:07:22.375 165 12176.77 63.90 55170.43 88888.00 2007-06-14 11:07:22.500 165 12176.83 63.98 55170.45 88888.00 2007-06-14 11:07:22.625 165 12176.83 63.98 55170.45 88888.00 2007-06-14 11:07:22.750 165 12176.83 64.00 55170.43 88888.00 2007-06-14 11:07:22.875 165 12176.75 64.08 55170.40 88888.00 2007-06-14 11:07:23.000 165 12176.65 64.08 55170.38 88888.00 2007-06-14 11:07:23.125 165 12176.67 64.12 55170.38 88888.00 2007-06-14 11:07:23.250 165 12176.62 64.15 55170.43 88888.00 2007-06-14 11:07:23.375 165 12176.65 64.15 55170.40 88888.00 2007-06-14 11:07:23.500 165 12176.70 64.20 55170.40 88888.00 2007-06-14 11:07:23.625 165 12176.75 64.22 55170.38 88888.00 2007-06-14 11:07:23.750 165 12176.75 64.25 55170.35 88888.00 2007-06-14 11:07:23.875 165 12176.75 64.28 55170.32 88888.00 2007-06-14 11:07:24.000 165 12176.73 64.28 55170.30 88888.00 2007-06-14 11:07:24.125 165 12176.73 64.30 55170.32 88888.00 2007-06-14 11:07:24.250 165 12176.75 64.28 55170.30 88888.00 2007-06-14 11:07:24.375 165 12176.85 64.28 55170.32 88888.00 2007-06-14 11:07:24.500 165 12177.00 64.30 55170.30 88888.00 2007-06-14 11:07:24.625 165 12177.10 64.30 55170.28 88888.00 2007-06-14 11:07:24.750 165 12177.15 64.38 55170.28 88888.00 2007-06-14 11:07:24.875 165 12177.17 64.38 55170.25 88888.00 2007-06-14 11:07:25.000 165 12177.15 64.35 55170.22 88888.00 2007-06-14 11:07:25.125 165 12177.20 64.38 55170.22 88888.00 2007-06-14 11:07:25.250 165 12177.23 64.38 55170.18 88888.00 2007-06-14 11:07:25.375 165 12177.23 64.35 55170.18 88888.00 2007-06-14 11:07:25.500 165 12177.20 64.38 55170.20 88888.00 2007-06-14 11:07:25.625 165 12177.33 64.42 55170.22 88888.00 2007-06-14 11:07:25.750 165 12177.40 64.50 55170.18 88888.00 2007-06-14 11:07:25.875 165 12177.38 64.47 55170.12 88888.00 2007-06-14 11:07:26.000 165 12177.40 64.53 55170.12 88888.00 2007-06-14 11:07:26.125 165 12177.48 64.58 55170.12 88888.00 2007-06-14 11:07:26.250 165 12177.50 64.62 55170.07 88888.00 2007-06-14 11:07:26.375 165 12177.60 64.65 55170.05 88888.00 2007-06-14 11:07:26.500 165 12177.67 64.75 55170.07 88888.00 2007-06-14 11:07:26.625 165 12177.67 64.80 55170.10 88888.00 2007-06-14 11:07:26.750 165 12177.67 64.80 55170.07 88888.00 2007-06-14 11:07:26.875 165 12177.73 64.80 55170.05 88888.00 2007-06-14 11:07:27.000 165 12177.80 64.83 55170.03 88888.00 2007-06-14 11:07:27.125 165 12177.90 64.88 55170.03 88888.00 2007-06-14 11:07:27.250 165 12177.95 64.92 55170.00 88888.00 2007-06-14 11:07:27.375 165 12177.98 64.95 55169.97 88888.00 2007-06-14 11:07:27.500 165 12177.98 65.00 55169.95 88888.00 2007-06-14 11:07:27.625 165 12177.98 65.05 55169.93 88888.00 2007-06-14 11:07:27.750 165 12178.02 65.08 55169.95 88888.00 2007-06-14 11:07:27.875 165 12178.08 65.17 55169.97 88888.00 2007-06-14 11:07:28.000 165 12178.17 65.22 55169.95 88888.00 2007-06-14 11:07:28.125 165 12178.27 65.25 55169.93 88888.00 2007-06-14 11:07:28.250 165 12178.30 65.20 55169.90 88888.00 2007-06-14 11:07:28.375 165 12178.30 65.15 55169.88 88888.00 2007-06-14 11:07:28.500 165 12178.25 65.17 55169.88 88888.00 2007-06-14 11:07:28.625 165 12178.23 65.25 55169.90 88888.00 2007-06-14 11:07:28.750 165 12178.27 65.38 55169.90 88888.00 2007-06-14 11:07:28.875 165 12178.33 65.33 55169.93 88888.00 2007-06-14 11:07:29.000 165 12178.25 65.28 55169.88 88888.00 2007-06-14 11:07:29.125 165 12178.17 65.25 55169.90 88888.00 2007-06-14 11:07:29.250 165 12178.17 65.28 55169.90 88888.00 2007-06-14 11:07:29.375 165 12178.20 65.33 55169.90 88888.00 2007-06-14 11:07:29.500 165 12178.17 65.33 55169.93 88888.00 2007-06-14 11:07:29.625 165 12178.10 65.28 55169.93 88888.00 2007-06-14 11:07:29.750 165 12178.10 65.30 55169.95 88888.00 2007-06-14 11:07:29.875 165 12178.05 65.30 55169.93 88888.00 2007-06-14 11:07:30.000 165 12178.00 65.30 55169.93 88888.00 2007-06-14 11:07:30.125 165 12178.05 65.25 55169.95 88888.00 2007-06-14 11:07:30.250 165 12178.00 65.22 55169.97 88888.00 2007-06-14 11:07:30.375 165 12178.08 65.25 55169.97 88888.00 2007-06-14 11:07:30.500 165 12178.05 65.25 55169.97 88888.00 2007-06-14 11:07:30.625 165 12178.10 65.28 55170.03 88888.00 2007-06-14 11:07:30.750 165 12178.08 65.28 55170.00 88888.00 2007-06-14 11:07:30.875 165 12178.00 65.22 55170.03 88888.00 2007-06-14 11:07:31.000 165 12178.08 65.20 55170.05 88888.00 2007-06-14 11:07:31.125 165 12178.05 65.12 55170.05 88888.00 2007-06-14 11:07:31.250 165 12177.92 65.05 55170.05 88888.00 2007-06-14 11:07:31.375 165 12177.92 64.97 55170.07 88888.00 2007-06-14 11:07:31.500 165 12177.95 64.95 55170.07 88888.00 2007-06-14 11:07:31.625 165 12177.90 64.90 55170.10 88888.00 2007-06-14 11:07:31.750 165 12177.95 64.90 55170.12 88888.00 2007-06-14 11:07:31.875 165 12177.92 64.80 55170.15 88888.00 2007-06-14 11:07:32.000 165 12177.92 64.72 55170.12 88888.00 2007-06-14 11:07:32.125 165 12177.90 64.65 55170.10 88888.00 2007-06-14 11:07:32.250 165 12177.85 64.53 55170.18 88888.00 2007-06-14 11:07:32.375 165 12177.85 64.45 55170.18 88888.00 2007-06-14 11:07:32.500 165 12177.85 64.35 55170.18 88888.00 2007-06-14 11:07:32.625 165 12177.95 64.28 55170.18 88888.00 2007-06-14 11:07:32.750 165 12177.92 64.25 55170.22 88888.00 2007-06-14 11:07:32.875 165 12177.98 64.20 55170.25 88888.00 2007-06-14 11:07:33.000 165 12177.98 64.08 55170.22 88888.00 2007-06-14 11:07:33.125 165 12178.02 64.00 55170.25 88888.00 2007-06-14 11:07:33.250 165 12178.10 63.92 55170.30 88888.00 2007-06-14 11:07:33.375 165 12178.17 63.88 55170.30 88888.00 2007-06-14 11:07:33.500 165 12178.25 63.75 55170.30 88888.00 2007-06-14 11:07:33.625 165 12178.30 63.62 55170.28 88888.00 2007-06-14 11:07:33.750 165 12178.25 63.52 55170.32 88888.00 2007-06-14 11:07:33.875 165 12178.35 63.50 55170.32 88888.00 2007-06-14 11:07:34.000 165 12178.48 63.42 55170.32 88888.00 2007-06-14 11:07:34.125 165 12178.58 63.30 55170.32 88888.00 2007-06-14 11:07:34.250 165 12178.60 63.25 55170.35 88888.00 2007-06-14 11:07:34.375 165 12178.65 63.20 55170.32 88888.00 2007-06-14 11:07:34.500 165 12178.75 63.08 55170.32 88888.00 2007-06-14 11:07:34.625 165 12178.83 63.05 55170.35 88888.00 2007-06-14 11:07:34.750 165 12178.88 62.90 55170.35 88888.00 2007-06-14 11:07:34.875 165 12179.02 62.80 55170.35 88888.00 2007-06-14 11:07:35.000 165 12179.15 62.73 55170.35 88888.00 2007-06-14 11:07:35.125 165 12179.23 62.65 55170.32 88888.00 2007-06-14 11:07:35.250 165 12179.33 62.58 55170.32 88888.00 2007-06-14 11:07:35.375 165 12179.45 62.58 55170.35 88888.00 2007-06-14 11:07:35.500 165 12179.58 62.55 55170.38 88888.00 2007-06-14 11:07:35.625 165 12179.67 62.52 55170.38 88888.00 2007-06-14 11:07:35.750 165 12179.70 62.42 55170.38 88888.00 2007-06-14 11:07:35.875 165 12179.77 62.33 55170.35 88888.00 2007-06-14 11:07:36.000 165 12179.95 62.33 55170.35 88888.00 2007-06-14 11:07:36.125 165 12180.15 62.40 55170.38 88888.00 2007-06-14 11:07:36.250 165 12180.25 62.33 55170.35 88888.00 2007-06-14 11:07:36.375 165 12180.30 62.27 55170.35 88888.00 2007-06-14 11:07:36.500 165 12180.40 62.30 55170.38 88888.00 2007-06-14 11:07:36.625 165 12180.50 62.35 55170.38 88888.00 2007-06-14 11:07:36.750 165 12180.58 62.30 55170.38 88888.00 2007-06-14 11:07:36.875 165 12180.58 62.25 55170.38 88888.00 2007-06-14 11:07:37.000 165 12180.65 62.30 55170.38 88888.00 2007-06-14 11:07:37.125 165 12180.67 62.33 55170.38 88888.00 2007-06-14 11:07:37.250 165 12180.73 62.30 55170.38 88888.00 2007-06-14 11:07:37.375 165 12180.75 62.27 55170.38 88888.00 2007-06-14 11:07:37.500 165 12180.85 62.27 55170.38 88888.00 2007-06-14 11:07:37.625 165 12180.88 62.33 55170.43 88888.00 2007-06-14 11:07:37.750 165 12180.90 62.40 55170.47 88888.00 2007-06-14 11:07:37.875 165 12180.90 62.38 55170.47 88888.00 2007-06-14 11:07:38.000 165 12180.88 62.40 55170.45 88888.00 2007-06-14 11:07:38.125 165 12180.92 62.40 55170.45 88888.00 2007-06-14 11:07:38.250 165 12180.92 62.40 55170.50 88888.00 2007-06-14 11:07:38.375 165 12181.00 62.42 55170.47 88888.00 2007-06-14 11:07:38.500 165 12181.00 62.38 55170.47 88888.00 2007-06-14 11:07:38.625 165 12180.95 62.38 55170.45 88888.00 2007-06-14 11:07:38.750 165 12180.95 62.45 55170.50 88888.00 2007-06-14 11:07:38.875 165 12180.98 62.50 55170.53 88888.00 2007-06-14 11:07:39.000 165 12181.02 62.48 55170.53 88888.00 2007-06-14 11:07:39.125 165 12181.00 62.40 55170.53 88888.00 2007-06-14 11:07:39.250 165 12180.88 62.42 55170.53 88888.00 2007-06-14 11:07:39.375 165 12180.90 62.48 55170.50 88888.00 2007-06-14 11:07:39.500 165 12180.92 62.52 55170.53 88888.00 2007-06-14 11:07:39.625 165 12180.90 62.52 55170.55 88888.00 2007-06-14 11:07:39.750 165 12180.77 62.52 55170.55 88888.00 2007-06-14 11:07:39.875 165 12180.75 62.52 55170.55 88888.00 2007-06-14 11:07:40.000 165 12180.83 62.48 55170.57 88888.00 2007-06-14 11:07:40.125 165 12180.83 62.42 55170.62 88888.00 2007-06-14 11:07:40.250 165 12180.77 62.45 55170.70 88888.00 2007-06-14 11:07:40.375 165 12180.70 62.42 55170.68 88888.00 2007-06-14 11:07:40.500 165 12180.60 62.42 55170.62 88888.00 2007-06-14 11:07:40.625 165 12180.58 62.45 55170.68 88888.00 2007-06-14 11:07:40.750 165 12180.60 62.45 55170.68 88888.00 2007-06-14 11:07:40.875 165 12180.65 62.38 55170.68 88888.00 2007-06-14 11:07:41.000 165 12180.65 62.38 55170.70 88888.00 2007-06-14 11:07:41.125 165 12180.60 62.38 55170.78 88888.00 2007-06-14 11:07:41.250 165 12180.50 62.38 55170.78 88888.00 2007-06-14 11:07:41.375 165 12180.45 62.38 55170.80 88888.00 2007-06-14 11:07:41.500 165 12180.40 62.38 55170.78 88888.00 2007-06-14 11:07:41.625 165 12180.38 62.40 55170.82 88888.00 2007-06-14 11:07:41.750 165 12180.33 62.40 55170.90 88888.00 2007-06-14 11:07:41.875 165 12180.20 62.38 55170.90 88888.00 2007-06-14 11:07:42.000 165 12180.12 62.48 55170.90 88888.00 2007-06-14 11:07:42.125 165 12180.10 62.48 55170.90 88888.00 2007-06-14 11:07:42.250 165 12180.08 62.50 55170.95 88888.00 2007-06-14 11:07:42.375 165 12180.08 62.52 55170.97 88888.00 2007-06-14 11:07:42.500 165 12180.00 62.55 55171.05 88888.00 2007-06-14 11:07:42.625 165 12180.00 62.50 55171.07 88888.00 2007-06-14 11:07:42.750 165 12180.00 62.48 55171.05 88888.00 2007-06-14 11:07:42.875 165 12179.95 62.45 55171.07 88888.00 2007-06-14 11:07:43.000 165 12179.95 62.48 55171.10 88888.00 2007-06-14 11:07:43.125 165 12179.95 62.50 55171.10 88888.00 2007-06-14 11:07:43.250 165 12179.95 62.58 55171.20 88888.00 2007-06-14 11:07:43.375 165 12180.00 62.58 55171.18 88888.00 2007-06-14 11:07:43.500 165 12179.95 62.55 55171.18 88888.00 2007-06-14 11:07:43.625 165 12179.95 62.55 55171.18 88888.00 2007-06-14 11:07:43.750 165 12179.95 62.55 55171.20 88888.00 2007-06-14 11:07:43.875 165 12180.02 62.55 55171.25 88888.00 2007-06-14 11:07:44.000 165 12180.08 62.55 55171.30 88888.00 2007-06-14 11:07:44.125 165 12180.10 62.55 55171.32 88888.00 2007-06-14 11:07:44.250 165 12180.00 62.52 55171.35 88888.00 2007-06-14 11:07:44.375 165 12180.00 62.48 55171.30 88888.00 2007-06-14 11:07:44.500 165 12180.10 62.52 55171.32 88888.00 2007-06-14 11:07:44.625 165 12180.15 62.60 55171.38 88888.00 2007-06-14 11:07:44.750 165 12180.20 62.60 55171.40 88888.00 2007-06-14 11:07:44.875 165 12180.25 62.60 55171.40 88888.00 2007-06-14 11:07:45.000 165 12180.27 62.62 55171.43 88888.00 2007-06-14 11:07:45.125 165 12180.27 62.70 55171.50 88888.00 2007-06-14 11:07:45.250 165 12180.27 62.75 55171.50 88888.00 2007-06-14 11:07:45.375 165 12180.33 62.77 55171.53 88888.00 2007-06-14 11:07:45.500 165 12180.27 62.75 55171.53 88888.00 2007-06-14 11:07:45.625 165 12180.27 62.77 55171.55 88888.00 2007-06-14 11:07:45.750 165 12180.40 62.90 55171.57 88888.00 2007-06-14 11:07:45.875 165 12180.55 62.98 55171.62 88888.00 2007-06-14 11:07:46.000 165 12180.50 62.98 55171.62 88888.00 2007-06-14 11:07:46.125 165 12180.52 63.00 55171.65 88888.00 2007-06-14 11:07:46.250 165 12180.52 63.05 55171.65 88888.00 2007-06-14 11:07:46.375 165 12180.55 63.10 55171.68 88888.00 2007-06-14 11:07:46.500 165 12180.55 63.17 55171.78 88888.00 2007-06-14 11:07:46.625 165 12180.60 63.23 55171.78 88888.00 2007-06-14 11:07:46.750 165 12180.62 63.23 55171.82 88888.00 2007-06-14 11:07:46.875 165 12180.62 63.27 55171.85 88888.00 2007-06-14 11:07:47.000 165 12180.58 63.27 55171.85 88888.00 2007-06-14 11:07:47.125 165 12180.60 63.35 55171.88 88888.00 2007-06-14 11:07:47.250 165 12180.55 63.45 55171.97 88888.00 2007-06-14 11:07:47.375 165 12180.55 63.50 55171.97 88888.00 2007-06-14 11:07:47.500 165 12180.55 63.48 55172.03 88888.00 2007-06-14 11:07:47.625 165 12180.50 63.42 55172.03 88888.00 2007-06-14 11:07:47.750 165 12180.42 63.42 55172.00 88888.00 2007-06-14 11:07:47.875 165 12180.50 63.48 55172.05 88888.00 2007-06-14 11:07:48.000 165 12180.52 63.55 55172.07 88888.00 2007-06-14 11:07:48.125 165 12180.52 63.52 55172.10 88888.00 2007-06-14 11:07:48.250 165 12180.52 63.52 55172.12 88888.00 2007-06-14 11:07:48.375 165 12180.50 63.58 55172.12 88888.00 2007-06-14 11:07:48.500 165 12180.58 63.62 55172.20 88888.00 2007-06-14 11:07:48.625 165 12180.58 63.65 55172.22 88888.00 2007-06-14 11:07:48.750 165 12180.52 63.67 55172.28 88888.00 2007-06-14 11:07:48.875 165 12180.48 63.62 55172.25 88888.00 2007-06-14 11:07:49.000 165 12180.50 63.65 55172.28 88888.00 2007-06-14 11:07:49.125 165 12180.48 63.70 55172.28 88888.00 2007-06-14 11:07:49.250 165 12180.35 63.73 55172.35 88888.00 2007-06-14 11:07:49.375 165 12180.38 63.75 55172.35 88888.00 2007-06-14 11:07:49.500 165 12180.27 63.75 55172.40 88888.00 2007-06-14 11:07:49.625 165 12180.17 63.75 55172.40 88888.00 2007-06-14 11:07:49.750 165 12180.08 63.65 55172.43 88888.00 2007-06-14 11:07:49.875 165 12180.02 63.65 55172.47 88888.00 2007-06-14 11:07:50.000 165 12180.05 63.70 55172.50 88888.00 2007-06-14 11:07:50.125 165 12179.95 63.75 55172.55 88888.00 2007-06-14 11:07:50.250 165 12179.80 63.62 55172.57 88888.00 2007-06-14 11:07:50.375 165 12179.73 63.60 55172.60 88888.00 2007-06-14 11:07:50.500 165 12179.65 63.55 55172.57 88888.00 2007-06-14 11:07:50.625 165 12179.52 63.55 55172.60 88888.00 2007-06-14 11:07:50.750 165 12179.52 63.52 55172.68 88888.00 2007-06-14 11:07:50.875 165 12179.45 63.48 55172.68 88888.00 2007-06-14 11:07:51.000 165 12179.35 63.42 55172.72 88888.00 2007-06-14 11:07:51.125 165 12179.23 63.38 55172.80 88888.00 2007-06-14 11:07:51.250 165 12179.02 63.38 55172.80 88888.00 2007-06-14 11:07:51.375 165 12179.00 63.38 55172.82 88888.00 2007-06-14 11:07:51.500 165 12179.00 63.38 55172.85 88888.00 2007-06-14 11:07:51.625 165 12178.92 63.27 55172.90 88888.00 2007-06-14 11:07:51.750 165 12178.88 63.30 55172.95 88888.00 2007-06-14 11:07:51.875 165 12178.83 63.20 55172.97 88888.00 2007-06-14 11:07:52.000 165 12178.75 63.17 55172.95 88888.00 2007-06-14 11:07:52.125 165 12178.75 63.17 55173.00 88888.00 2007-06-14 11:07:52.250 165 12178.83 63.15 55173.05 88888.00 2007-06-14 11:07:52.375 165 12178.85 63.17 55173.07 88888.00 2007-06-14 11:07:52.500 165 12178.80 63.15 55173.05 88888.00 2007-06-14 11:07:52.625 165 12178.70 63.10 55173.07 88888.00 2007-06-14 11:07:52.750 165 12178.77 63.10 55173.12 88888.00 2007-06-14 11:07:52.875 165 12178.83 63.12 55173.18 88888.00 2007-06-14 11:07:53.000 165 12178.80 63.12 55173.18 88888.00 2007-06-14 11:07:53.125 165 12178.77 63.12 55173.20 88888.00 2007-06-14 11:07:53.250 165 12178.70 63.12 55173.20 88888.00 2007-06-14 11:07:53.375 165 12178.67 63.20 55173.25 88888.00 2007-06-14 11:07:53.500 165 12178.67 63.20 55173.30 88888.00 2007-06-14 11:07:53.625 165 12178.60 63.25 55173.32 88888.00 2007-06-14 11:07:53.750 165 12178.58 63.23 55173.32 88888.00 2007-06-14 11:07:53.875 165 12178.67 63.23 55173.38 88888.00 2007-06-14 11:07:54.000 165 12178.65 63.23 55173.40 88888.00 2007-06-14 11:07:54.125 165 12178.55 63.23 55173.40 88888.00 2007-06-14 11:07:54.250 165 12178.45 63.20 55173.45 88888.00 2007-06-14 11:07:54.375 165 12178.45 63.17 55173.45 88888.00 2007-06-14 11:07:54.500 165 12178.42 63.12 55173.45 88888.00 2007-06-14 11:07:54.625 165 12178.40 63.12 55173.50 88888.00 2007-06-14 11:07:54.750 165 12178.40 63.12 55173.55 88888.00 2007-06-14 11:07:54.875 165 12178.38 63.15 55173.57 88888.00 2007-06-14 11:07:55.000 165 12178.40 63.12 55173.55 88888.00 2007-06-14 11:07:55.125 165 12178.38 63.10 55173.60 88888.00 2007-06-14 11:07:55.250 165 12178.45 63.05 55173.65 88888.00 2007-06-14 11:07:55.375 165 12178.50 63.02 55173.65 88888.00 2007-06-14 11:07:55.500 165 12178.48 62.98 55173.70 88888.00 2007-06-14 11:07:55.625 165 12178.40 62.90 55173.72 88888.00 2007-06-14 11:07:55.750 165 12178.40 62.83 55173.72 88888.00 2007-06-14 11:07:55.875 165 12178.42 62.77 55173.65 88888.00 2007-06-14 11:07:56.000 165 12178.50 62.70 55173.70 88888.00 2007-06-14 11:07:56.125 165 12178.55 62.70 55173.72 88888.00 2007-06-14 11:07:56.250 165 12178.58 62.60 55173.75 88888.00 2007-06-14 11:07:56.375 165 12178.60 62.52 55173.75 88888.00 2007-06-14 11:07:56.500 165 12178.70 62.55 55173.80 88888.00 2007-06-14 11:07:56.625 165 12178.73 62.55 55173.82 88888.00 2007-06-14 11:07:56.750 165 12178.70 62.48 55173.80 88888.00 2007-06-14 11:07:56.875 165 12178.67 62.42 55173.80 88888.00 2007-06-14 11:07:57.000 165 12178.75 62.40 55173.82 88888.00 2007-06-14 11:07:57.125 165 12178.85 62.40 55173.82 88888.00 2007-06-14 11:07:57.250 165 12178.83 62.42 55173.85 88888.00 2007-06-14 11:07:57.375 165 12178.90 62.45 55173.82 88888.00 2007-06-14 11:07:57.500 165 12179.00 62.48 55173.85 88888.00 2007-06-14 11:07:57.625 165 12178.95 62.42 55173.85 88888.00 2007-06-14 11:07:57.750 165 12178.90 62.42 55173.85 88888.00 2007-06-14 11:07:57.875 165 12178.90 62.48 55173.90 88888.00 2007-06-14 11:07:58.000 165 12178.83 62.50 55173.90 88888.00 2007-06-14 11:07:58.125 165 12178.70 62.50 55173.93 88888.00 2007-06-14 11:07:58.250 165 12178.67 62.55 55173.95 88888.00 2007-06-14 11:07:58.375 165 12178.70 62.55 55173.95 88888.00 2007-06-14 11:07:58.500 165 12178.77 62.58 55173.97 88888.00 2007-06-14 11:07:58.625 165 12178.70 62.62 55173.95 88888.00 2007-06-14 11:07:58.750 165 12178.62 62.60 55173.97 88888.00 2007-06-14 11:07:58.875 165 12178.60 62.62 55173.97 88888.00 2007-06-14 11:07:59.000 165 12178.60 62.58 55173.97 88888.00 2007-06-14 11:07:59.125 165 12178.52 62.58 55174.00 88888.00 2007-06-14 11:07:59.250 165 12178.42 62.60 55174.03 88888.00 2007-06-14 11:07:59.375 165 12178.48 62.62 55174.03 88888.00 2007-06-14 11:07:59.500 165 12178.50 62.70 55174.03 88888.00 2007-06-14 11:07:59.625 165 12178.45 62.70 55174.00 88888.00 2007-06-14 11:07:59.750 165 12178.33 62.62 55173.97 88888.00 2007-06-14 11:07:59.875 165 12178.30 62.60 55173.97 88888.00 2007-06-14 11:08:00.000 165 12178.30 62.58 55173.97 88888.00 2007-06-14 11:08:00.125 165 12178.30 62.60 55173.97 88888.00 2007-06-14 11:08:00.250 165 12178.17 62.52 55174.00 88888.00 2007-06-14 11:08:00.375 165 12178.17 62.50 55174.00 88888.00 2007-06-14 11:08:00.500 165 12178.17 62.48 55174.05 88888.00 2007-06-14 11:08:00.625 165 12178.10 62.45 55174.00 88888.00 2007-06-14 11:08:00.750 165 12178.10 62.45 55174.00 88888.00 2007-06-14 11:08:00.875 165 12178.08 62.40 55173.97 88888.00 2007-06-14 11:08:01.000 165 12178.05 62.38 55173.97 88888.00 2007-06-14 11:08:01.125 165 12178.05 62.42 55174.00 88888.00 2007-06-14 11:08:01.250 165 12177.98 62.30 55173.95 88888.00 2007-06-14 11:08:01.375 165 12177.92 62.20 55173.95 88888.00 2007-06-14 11:08:01.500 165 12178.02 62.23 55173.97 88888.00 2007-06-14 11:08:01.625 165 12178.10 62.30 55174.00 88888.00 2007-06-14 11:08:01.750 165 12178.17 62.23 55174.03 88888.00 2007-06-14 11:08:01.875 165 12178.20 62.17 55174.00 88888.00 2007-06-14 11:08:02.000 165 12178.20 62.17 55174.00 88888.00 2007-06-14 11:08:02.125 165 12178.23 62.10 55174.00 88888.00 2007-06-14 11:08:02.250 165 12178.25 62.05 55173.97 88888.00 2007-06-14 11:08:02.375 165 12178.20 62.02 55173.97 88888.00 2007-06-14 11:08:02.500 165 12178.15 62.00 55173.97 88888.00 2007-06-14 11:08:02.625 165 12178.15 61.95 55173.95 88888.00 2007-06-14 11:08:02.750 165 12178.23 61.92 55173.95 88888.00 2007-06-14 11:08:02.875 165 12178.23 61.90 55173.93 88888.00 2007-06-14 11:08:03.000 165 12178.27 61.92 55173.95 88888.00 2007-06-14 11:08:03.125 165 12178.30 61.92 55173.97 88888.00 2007-06-14 11:08:03.250 165 12178.30 61.88 55173.93 88888.00 2007-06-14 11:08:03.375 165 12178.33 61.90 55173.93 88888.00 2007-06-14 11:08:03.500 165 12178.30 61.95 55173.90 88888.00 2007-06-14 11:08:03.625 165 12178.25 61.90 55173.90 88888.00 2007-06-14 11:08:03.750 165 12178.30 61.95 55173.95 88888.00 2007-06-14 11:08:03.875 165 12178.40 61.95 55173.93 88888.00 2007-06-14 11:08:04.000 165 12178.40 61.90 55173.90 88888.00 2007-06-14 11:08:04.125 165 12178.48 61.88 55173.93 88888.00 2007-06-14 11:08:04.250 165 12178.45 61.98 55173.95 88888.00 2007-06-14 11:08:04.375 165 12178.40 61.95 55173.97 88888.00 2007-06-14 11:08:04.500 165 12178.42 62.00 55173.97 88888.00 2007-06-14 11:08:04.625 165 12178.38 62.02 55173.95 88888.00 2007-06-14 11:08:04.750 165 12178.35 62.02 55173.97 88888.00 2007-06-14 11:08:04.875 165 12178.35 62.05 55173.97 88888.00 2007-06-14 11:08:05.000 165 12178.30 62.08 55173.97 88888.00 2007-06-14 11:08:05.125 165 12178.30 62.15 55173.97 88888.00 2007-06-14 11:08:05.250 165 12178.27 62.15 55173.95 88888.00 2007-06-14 11:08:05.375 165 12178.27 62.20 55173.95 88888.00 2007-06-14 11:08:05.500 165 12178.25 62.20 55173.93 88888.00 2007-06-14 11:08:05.625 165 12178.12 62.23 55173.95 88888.00 2007-06-14 11:08:05.750 165 12178.02 62.20 55173.90 88888.00 2007-06-14 11:08:05.875 165 12178.02 62.30 55173.90 88888.00 2007-06-14 11:08:06.000 165 12178.10 62.42 55173.95 88888.00 2007-06-14 11:08:06.125 165 12178.00 62.48 55174.00 88888.00 2007-06-14 11:08:06.250 165 12177.92 62.55 55174.03 88888.00 2007-06-14 11:08:06.375 165 12177.88 62.62 55174.00 88888.00 2007-06-14 11:08:06.500 165 12177.73 62.67 55174.03 88888.00 2007-06-14 11:08:06.625 165 12177.60 62.67 55174.00 88888.00 2007-06-14 11:08:06.750 165 12177.60 62.70 55174.03 88888.00 2007-06-14 11:08:06.875 165 12177.55 62.77 55174.05 88888.00 2007-06-14 11:08:07.000 165 12177.50 62.83 55174.03 88888.00 2007-06-14 11:08:07.125 165 12177.45 62.92 55174.03 88888.00 2007-06-14 11:08:07.250 165 12177.40 63.00 55174.03 88888.00 2007-06-14 11:08:07.375 165 12177.38 63.05 55174.03 88888.00 2007-06-14 11:08:07.500 165 12177.38 63.12 55174.05 88888.00 2007-06-14 11:08:07.625 165 12177.35 63.20 55174.05 88888.00 2007-06-14 11:08:07.750 165 12177.27 63.23 55174.05 88888.00 2007-06-14 11:08:07.875 165 12177.27 63.27 55174.03 88888.00 2007-06-14 11:08:08.000 165 12177.30 63.45 55174.00 88888.00 2007-06-14 11:08:08.125 165 12177.33 63.55 55174.03 88888.00 2007-06-14 11:08:08.250 165 12177.33 63.65 55174.05 88888.00 2007-06-14 11:08:08.375 165 12177.30 63.73 55174.05 88888.00 2007-06-14 11:08:08.500 165 12177.35 63.85 55174.05 88888.00 2007-06-14 11:08:08.625 165 12177.30 63.85 55174.03 88888.00 2007-06-14 11:08:08.750 165 12177.27 63.95 55173.97 88888.00 2007-06-14 11:08:08.875 165 12177.35 64.03 55174.03 88888.00 2007-06-14 11:08:09.000 165 12177.33 64.10 55174.03 88888.00 2007-06-14 11:08:09.125 165 12177.30 64.17 55174.03 88888.00 2007-06-14 11:08:09.250 165 12177.30 64.28 55174.00 88888.00 2007-06-14 11:08:09.375 165 12177.40 64.38 55173.97 88888.00 2007-06-14 11:08:09.500 165 12177.45 64.45 55173.97 88888.00 2007-06-14 11:08:09.625 165 12177.48 64.47 55173.97 88888.00 2007-06-14 11:08:09.750 165 12177.52 64.53 55173.95 88888.00 2007-06-14 11:08:09.875 165 12177.48 64.53 55173.95 88888.00 2007-06-14 11:08:10.000 165 12177.48 64.60 55173.95 88888.00 2007-06-14 11:08:10.125 165 12177.48 64.72 55174.00 88888.00 2007-06-14 11:08:10.250 165 12177.48 64.83 55174.05 88888.00 2007-06-14 11:08:10.375 165 12177.42 64.88 55174.03 88888.00 2007-06-14 11:08:10.500 165 12177.38 64.88 55174.00 88888.00 2007-06-14 11:08:10.625 165 12177.38 64.90 55174.00 88888.00 2007-06-14 11:08:10.750 165 12177.40 64.92 55173.97 88888.00 2007-06-14 11:08:10.875 165 12177.42 64.97 55173.95 88888.00 2007-06-14 11:08:11.000 165 12177.45 65.05 55173.93 88888.00 2007-06-14 11:08:11.125 165 12177.42 65.12 55173.95 88888.00 2007-06-14 11:08:11.250 165 12177.42 65.25 55173.95 88888.00 2007-06-14 11:08:11.375 165 12177.40 65.28 55173.95 88888.00 2007-06-14 11:08:11.500 165 12177.40 65.28 55173.95 88888.00 2007-06-14 11:08:11.625 165 12177.38 65.40 55173.97 88888.00 2007-06-14 11:08:11.750 165 12177.27 65.53 55173.95 88888.00 2007-06-14 11:08:11.875 165 12177.27 65.65 55173.95 88888.00 2007-06-14 11:08:12.000 165 12177.27 65.75 55173.95 88888.00 2007-06-14 11:08:12.125 165 12177.20 65.83 55173.95 88888.00 2007-06-14 11:08:12.250 165 12177.15 65.90 55173.95 88888.00 2007-06-14 11:08:12.375 165 12177.10 66.03 55173.97 88888.00 2007-06-14 11:08:12.500 165 12177.02 66.12 55173.97 88888.00 2007-06-14 11:08:12.625 165 12176.90 66.20 55173.95 88888.00 2007-06-14 11:08:12.750 165 12176.83 66.30 55173.95 88888.00 2007-06-14 11:08:12.875 165 12176.85 66.40 55174.00 88888.00 2007-06-14 11:08:13.000 165 12176.77 66.50 55173.97 88888.00 2007-06-14 11:08:13.125 165 12176.70 66.55 55174.00 88888.00 2007-06-14 11:08:13.250 165 12176.65 66.65 55174.00 88888.00 2007-06-14 11:08:13.375 165 12176.67 66.72 55174.03 88888.00 2007-06-14 11:08:13.500 165 12176.62 66.80 55174.00 88888.00 2007-06-14 11:08:13.625 165 12176.55 66.80 55173.97 88888.00 2007-06-14 11:08:13.750 165 12176.38 66.75 55174.00 88888.00 2007-06-14 11:08:13.875 165 12176.30 66.83 55174.00 88888.00 2007-06-14 11:08:14.000 165 12176.20 66.83 55173.97 88888.00 2007-06-14 11:08:14.125 165 12176.15 66.80 55174.03 88888.00 2007-06-14 11:08:14.250 165 12176.12 66.80 55174.00 88888.00 2007-06-14 11:08:14.375 165 12176.05 66.83 55173.97 88888.00 2007-06-14 11:08:14.500 165 12176.02 66.72 55174.00 88888.00 2007-06-14 11:08:14.625 165 12175.98 66.72 55174.00 88888.00 2007-06-14 11:08:14.750 165 12175.85 66.65 55173.97 88888.00 2007-06-14 11:08:14.875 165 12175.73 66.55 55174.03 88888.00 2007-06-14 11:08:15.000 165 12175.65 66.47 55174.07 88888.00 2007-06-14 11:08:15.125 165 12175.58 66.45 55174.07 88888.00 2007-06-14 11:08:15.250 165 12175.52 66.38 55174.12 88888.00 2007-06-14 11:08:15.375 165 12175.45 66.30 55174.12 88888.00 2007-06-14 11:08:15.500 165 12175.35 66.25 55174.15 88888.00 2007-06-14 11:08:15.625 165 12175.33 66.15 55174.18 88888.00 2007-06-14 11:08:15.750 165 12175.33 66.05 55174.18 88888.00 2007-06-14 11:08:15.875 165 12175.30 65.95 55174.18 88888.00 2007-06-14 11:08:16.000 165 12175.25 65.83 55174.18 88888.00 2007-06-14 11:08:16.125 165 12175.23 65.67 55174.20 88888.00 2007-06-14 11:08:16.250 165 12175.20 65.62 55174.25 88888.00 2007-06-14 11:08:16.375 165 12175.25 65.62 55174.30 88888.00 2007-06-14 11:08:16.500 165 12175.30 65.62 55174.32 88888.00 2007-06-14 11:08:16.625 165 12175.23 65.50 55174.30 88888.00 2007-06-14 11:08:16.750 165 12175.20 65.38 55174.30 88888.00 2007-06-14 11:08:16.875 165 12175.23 65.33 55174.30 88888.00 2007-06-14 11:08:17.000 165 12175.17 65.33 55174.32 88888.00 2007-06-14 11:08:17.125 165 12175.15 65.38 55174.32 88888.00 2007-06-14 11:08:17.250 165 12175.10 65.33 55174.32 88888.00 2007-06-14 11:08:17.375 165 12175.10 65.28 55174.35 88888.00 2007-06-14 11:08:17.500 165 12174.98 65.30 55174.38 88888.00 2007-06-14 11:08:17.625 165 12174.90 65.35 55174.35 88888.00 2007-06-14 11:08:17.750 165 12174.92 65.40 55174.38 88888.00 2007-06-14 11:08:17.875 165 12174.92 65.35 55174.38 88888.00 2007-06-14 11:08:18.000 165 12174.85 65.33 55174.40 88888.00 2007-06-14 11:08:18.125 165 12174.77 65.35 55174.40 88888.00 2007-06-14 11:08:18.250 165 12174.73 65.47 55174.43 88888.00 2007-06-14 11:08:18.375 165 12174.65 65.53 55174.45 88888.00 2007-06-14 11:08:18.500 165 12174.60 65.50 55174.45 88888.00 2007-06-14 11:08:18.625 165 12174.50 65.53 55174.47 88888.00 2007-06-14 11:08:18.750 165 12174.50 65.58 55174.47 88888.00 2007-06-14 11:08:18.875 165 12174.52 65.58 55174.47 88888.00 2007-06-14 11:08:19.000 165 12174.42 65.60 55174.47 88888.00 2007-06-14 11:08:19.125 165 12174.42 65.60 55174.50 88888.00 2007-06-14 11:08:19.250 165 12174.38 65.58 55174.47 88888.00 2007-06-14 11:08:19.375 165 12174.38 65.65 55174.50 88888.00 2007-06-14 11:08:19.500 165 12174.35 65.70 55174.53 88888.00 2007-06-14 11:08:19.625 165 12174.17 65.70 55174.50 88888.00 2007-06-14 11:08:19.750 165 12174.12 65.72 55174.50 88888.00 2007-06-14 11:08:19.875 165 12174.08 65.75 55174.55 88888.00 2007-06-14 11:08:20.000 165 12174.12 65.75 55174.55 88888.00 2007-06-14 11:08:20.125 165 12174.10 65.75 55174.55 88888.00 2007-06-14 11:08:20.250 165 12174.05 65.75 55174.57 88888.00 2007-06-14 11:08:20.375 165 12174.02 65.78 55174.57 88888.00 2007-06-14 11:08:20.500 165 12173.90 65.80 55174.62 88888.00 2007-06-14 11:08:20.625 165 12173.85 65.75 55174.60 88888.00 2007-06-14 11:08:20.750 165 12173.83 65.80 55174.62 88888.00 2007-06-14 11:08:20.875 165 12173.88 65.85 55174.62 88888.00 2007-06-14 11:08:21.000 165 12173.80 65.83 55174.62 88888.00 2007-06-14 11:08:21.125 165 12173.77 65.85 55174.65 88888.00 2007-06-14 11:08:21.250 165 12173.73 65.88 55174.65 88888.00 2007-06-14 11:08:21.375 165 12173.75 65.88 55174.65 88888.00 2007-06-14 11:08:21.500 165 12173.83 65.95 55174.68 88888.00 2007-06-14 11:08:21.625 165 12173.80 66.00 55174.68 88888.00 2007-06-14 11:08:21.750 165 12173.73 65.95 55174.68 88888.00 2007-06-14 11:08:21.875 165 12173.70 65.97 55174.68 88888.00 2007-06-14 11:08:22.000 165 12173.73 66.03 55174.68 88888.00 2007-06-14 11:08:22.125 165 12173.75 66.08 55174.70 88888.00 2007-06-14 11:08:22.250 165 12173.70 66.12 55174.70 88888.00 2007-06-14 11:08:22.375 165 12173.65 66.12 55174.68 88888.00 2007-06-14 11:08:22.500 165 12173.58 66.12 55174.68 88888.00 2007-06-14 11:08:22.625 165 12173.58 66.15 55174.70 88888.00 2007-06-14 11:08:22.750 165 12173.58 66.20 55174.72 88888.00 2007-06-14 11:08:22.875 165 12173.62 66.25 55174.72 88888.00 2007-06-14 11:08:23.000 165 12173.67 66.25 55174.70 88888.00 2007-06-14 11:08:23.125 165 12173.70 66.28 55174.72 88888.00 2007-06-14 11:08:23.250 165 12173.67 66.30 55174.75 88888.00 2007-06-14 11:08:23.375 165 12173.65 66.38 55174.72 88888.00 2007-06-14 11:08:23.500 165 12173.67 66.35 55174.72 88888.00 2007-06-14 11:08:23.625 165 12173.62 66.30 55174.72 88888.00 2007-06-14 11:08:23.750 165 12173.65 66.38 55174.75 88888.00 2007-06-14 11:08:23.875 165 12173.67 66.38 55174.75 88888.00 2007-06-14 11:08:24.000 165 12173.67 66.35 55174.75 88888.00 2007-06-14 11:08:24.125 165 12173.67 66.38 55174.78 88888.00 2007-06-14 11:08:24.250 165 12173.65 66.38 55174.80 88888.00 2007-06-14 11:08:24.375 165 12173.73 66.35 55174.82 88888.00 2007-06-14 11:08:24.500 165 12173.80 66.38 55174.80 88888.00 2007-06-14 11:08:24.625 165 12173.88 66.38 55174.80 88888.00 2007-06-14 11:08:24.750 165 12173.83 66.33 55174.82 88888.00 2007-06-14 11:08:24.875 165 12173.83 66.30 55174.82 88888.00 2007-06-14 11:08:25.000 165 12173.88 66.30 55174.82 88888.00 2007-06-14 11:08:25.125 165 12173.88 66.22 55174.85 88888.00 2007-06-14 11:08:25.250 165 12173.85 66.15 55174.88 88888.00 2007-06-14 11:08:25.375 165 12173.95 66.17 55174.88 88888.00 2007-06-14 11:08:25.500 165 12173.92 66.17 55174.90 88888.00 2007-06-14 11:08:25.625 165 12173.88 66.15 55174.95 88888.00 2007-06-14 11:08:25.750 165 12173.90 66.15 55174.95 88888.00 2007-06-14 11:08:25.875 165 12173.92 66.08 55174.88 88888.00 2007-06-14 11:08:26.000 165 12174.00 66.05 55174.88 88888.00 2007-06-14 11:08:26.125 165 12174.00 66.00 55174.90 88888.00 2007-06-14 11:08:26.250 165 12174.10 65.97 55174.93 88888.00 2007-06-14 11:08:26.375 165 12174.17 65.95 55174.90 88888.00 2007-06-14 11:08:26.500 165 12174.23 65.95 55174.90 88888.00 2007-06-14 11:08:26.625 165 12174.27 65.90 55174.93 88888.00 2007-06-14 11:08:26.750 165 12174.35 65.90 55174.93 88888.00 2007-06-14 11:08:26.875 165 12174.38 65.90 55174.90 88888.00 2007-06-14 11:08:27.000 165 12174.48 65.88 55174.90 88888.00 2007-06-14 11:08:27.125 165 12174.60 65.90 55174.93 88888.00 2007-06-14 11:08:27.250 165 12174.58 65.85 55174.90 88888.00 2007-06-14 11:08:27.375 165 12174.52 65.75 55174.82 88888.00 2007-06-14 11:08:27.500 165 12174.55 65.78 55174.88 88888.00 2007-06-14 11:08:27.625 165 12174.67 65.92 55174.95 88888.00 2007-06-14 11:08:27.750 165 12174.70 65.97 55174.97 88888.00 2007-06-14 11:08:27.875 165 12174.70 66.00 55174.97 88888.00 2007-06-14 11:08:28.000 165 12174.67 66.05 55174.95 88888.00 2007-06-14 11:08:28.125 165 12174.70 66.10 55174.97 88888.00 2007-06-14 11:08:28.250 165 12174.85 66.22 55174.95 88888.00 2007-06-14 11:08:28.375 165 12174.95 66.25 55174.95 88888.00 2007-06-14 11:08:28.500 165 12174.95 66.30 55174.95 88888.00 2007-06-14 11:08:28.625 165 12175.02 66.40 55174.97 88888.00 2007-06-14 11:08:28.750 165 12175.10 66.45 55174.97 88888.00 2007-06-14 11:08:28.875 165 12175.12 66.53 55174.95 88888.00 2007-06-14 11:08:29.000 165 12175.10 66.60 55174.95 88888.00 2007-06-14 11:08:29.125 165 12175.12 66.72 55174.97 88888.00 2007-06-14 11:08:29.250 165 12175.10 66.78 55174.97 88888.00 2007-06-14 11:08:29.375 165 12175.08 66.85 55174.97 88888.00 2007-06-14 11:08:29.500 165 12175.12 66.90 55174.97 88888.00 2007-06-14 11:08:29.625 165 12175.15 66.92 55175.00 88888.00 2007-06-14 11:08:29.750 165 12175.17 67.03 55175.00 88888.00 2007-06-14 11:08:29.875 165 12175.17 67.12 55175.00 88888.00 2007-06-14 11:08:30.000 165 12175.15 67.17 55175.00 88888.00 2007-06-14 11:08:30.125 165 12175.23 67.22 55175.05 88888.00 2007-06-14 11:08:30.250 165 12175.23 67.33 55175.05 88888.00 2007-06-14 11:08:30.375 165 12175.20 67.35 55175.03 88888.00 2007-06-14 11:08:30.500 165 12175.17 67.40 55175.00 88888.00 2007-06-14 11:08:30.625 165 12175.15 67.42 55175.00 88888.00 2007-06-14 11:08:30.750 165 12175.15 67.47 55175.00 88888.00 2007-06-14 11:08:30.875 165 12175.15 67.53 55174.97 88888.00 2007-06-14 11:08:31.000 165 12175.15 67.62 55175.00 88888.00 2007-06-14 11:08:31.125 165 12175.20 67.67 55175.03 88888.00 2007-06-14 11:08:31.250 165 12175.15 67.67 55175.00 88888.00 2007-06-14 11:08:31.375 165 12175.20 67.72 55175.00 88888.00 2007-06-14 11:08:31.500 165 12175.27 67.75 55175.00 88888.00 2007-06-14 11:08:31.625 165 12175.40 67.85 55175.05 88888.00 2007-06-14 11:08:31.750 165 12175.48 67.95 55175.05 88888.00 2007-06-14 11:08:31.875 165 12175.55 68.03 55175.05 88888.00 2007-06-14 11:08:32.000 165 12175.50 68.05 55175.00 88888.00 2007-06-14 11:08:32.125 165 12175.48 68.08 55174.97 88888.00 2007-06-14 11:08:32.250 165 12175.55 68.15 55175.00 88888.00 2007-06-14 11:08:32.375 165 12175.55 68.20 55175.00 88888.00 2007-06-14 11:08:32.500 165 12175.58 68.28 55175.00 88888.00 2007-06-14 11:08:32.625 165 12175.70 68.33 55175.03 88888.00 2007-06-14 11:08:32.750 165 12175.75 68.45 55175.03 88888.00 2007-06-14 11:08:32.875 165 12175.77 68.50 55175.00 88888.00 2007-06-14 11:08:33.000 165 12175.73 68.60 55174.97 88888.00 2007-06-14 11:08:33.125 165 12175.73 68.67 55175.00 88888.00 2007-06-14 11:08:33.250 165 12175.77 68.72 55175.03 88888.00 2007-06-14 11:08:33.375 165 12175.80 68.80 55175.03 88888.00 2007-06-14 11:08:33.500 165 12175.77 68.88 55175.05 88888.00 2007-06-14 11:08:33.625 165 12175.77 68.92 55175.03 88888.00 2007-06-14 11:08:33.750 165 12175.85 69.03 55175.05 88888.00 2007-06-14 11:08:33.875 165 12175.85 69.10 55175.07 88888.00 2007-06-14 11:08:34.000 165 12175.85 69.25 55175.05 88888.00 2007-06-14 11:08:34.125 165 12175.88 69.35 55175.10 88888.00 2007-06-14 11:08:34.250 165 12175.83 69.35 55175.07 88888.00 2007-06-14 11:08:34.375 165 12175.75 69.38 55175.07 88888.00 2007-06-14 11:08:34.500 165 12175.75 69.42 55175.10 88888.00 2007-06-14 11:08:34.625 165 12175.83 69.50 55175.12 88888.00 2007-06-14 11:08:34.750 165 12175.88 69.60 55175.10 88888.00 2007-06-14 11:08:34.875 165 12175.77 69.70 55175.15 88888.00 2007-06-14 11:08:35.000 165 12175.67 69.78 55175.12 88888.00 2007-06-14 11:08:35.125 165 12175.62 69.83 55175.15 88888.00 2007-06-14 11:08:35.250 165 12175.55 69.88 55175.15 88888.00 2007-06-14 11:08:35.375 165 12175.48 69.95 55175.15 88888.00 2007-06-14 11:08:35.500 165 12175.58 70.05 55175.18 88888.00 2007-06-14 11:08:35.625 165 12175.67 70.12 55175.20 88888.00 2007-06-14 11:08:35.750 165 12175.60 70.17 55175.20 88888.00 2007-06-14 11:08:35.875 165 12175.50 70.20 55175.18 88888.00 2007-06-14 11:08:36.000 165 12175.45 70.22 55175.18 88888.00 2007-06-14 11:08:36.125 165 12175.48 70.25 55175.15 88888.00 2007-06-14 11:08:36.250 165 12175.45 70.33 55175.22 88888.00 2007-06-14 11:08:36.375 165 12175.52 70.42 55175.25 88888.00 2007-06-14 11:08:36.500 165 12175.52 70.47 55175.25 88888.00 2007-06-14 11:08:36.625 165 12175.45 70.47 55175.25 88888.00 2007-06-14 11:08:36.750 165 12175.48 70.53 55175.25 88888.00 2007-06-14 11:08:36.875 165 12175.45 70.58 55175.25 88888.00 2007-06-14 11:08:37.000 165 12175.42 70.60 55175.25 88888.00 2007-06-14 11:08:37.125 165 12175.42 70.65 55175.30 88888.00 2007-06-14 11:08:37.250 165 12175.38 70.67 55175.32 88888.00 2007-06-14 11:08:37.375 165 12175.42 70.67 55175.32 88888.00 2007-06-14 11:08:37.500 165 12175.38 70.67 55175.32 88888.00 2007-06-14 11:08:37.625 165 12175.38 70.70 55175.32 88888.00 2007-06-14 11:08:37.750 165 12175.40 70.72 55175.32 88888.00 2007-06-14 11:08:37.875 165 12175.42 70.67 55175.32 88888.00 2007-06-14 11:08:38.000 165 12175.42 70.67 55175.32 88888.00 2007-06-14 11:08:38.125 165 12175.45 70.80 55175.35 88888.00 2007-06-14 11:08:38.250 165 12175.48 70.83 55175.35 88888.00 2007-06-14 11:08:38.375 165 12175.55 70.85 55175.38 88888.00 2007-06-14 11:08:38.500 165 12175.60 70.88 55175.38 88888.00 2007-06-14 11:08:38.625 165 12175.65 70.88 55175.43 88888.00 2007-06-14 11:08:38.750 165 12175.62 70.83 55175.40 88888.00 2007-06-14 11:08:38.875 165 12175.62 70.83 55175.38 88888.00 2007-06-14 11:08:39.000 165 12175.75 70.88 55175.35 88888.00 2007-06-14 11:08:39.125 165 12175.90 70.92 55175.40 88888.00 2007-06-14 11:08:39.250 165 12175.95 70.97 55175.43 88888.00 2007-06-14 11:08:39.375 165 12176.00 71.00 55175.40 88888.00 2007-06-14 11:08:39.500 165 12176.00 71.00 55175.38 88888.00 2007-06-14 11:08:39.625 165 12176.00 70.95 55175.38 88888.00 2007-06-14 11:08:39.750 165 12176.02 70.92 55175.38 88888.00 2007-06-14 11:08:39.875 165 12176.12 70.95 55175.38 88888.00 2007-06-14 11:08:40.000 165 12176.20 70.92 55175.35 88888.00 2007-06-14 11:08:40.125 165 12176.30 70.95 55175.40 88888.00 2007-06-14 11:08:40.250 165 12176.40 71.00 55175.43 88888.00 2007-06-14 11:08:40.375 165 12176.42 71.03 55175.45 88888.00 2007-06-14 11:08:40.500 165 12176.40 71.05 55175.47 88888.00 2007-06-14 11:08:40.625 165 12176.40 71.05 55175.45 88888.00 2007-06-14 11:08:40.750 165 12176.38 71.03 55175.45 88888.00 2007-06-14 11:08:40.875 165 12176.42 71.00 55175.47 88888.00 2007-06-14 11:08:41.000 165 12176.38 70.97 55175.47 88888.00 2007-06-14 11:08:41.125 165 12176.30 71.00 55175.50 88888.00 2007-06-14 11:08:41.250 165 12176.30 71.00 55175.53 88888.00 2007-06-14 11:08:41.375 165 12176.40 70.97 55175.55 88888.00 2007-06-14 11:08:41.500 165 12176.40 70.97 55175.55 88888.00 2007-06-14 11:08:41.625 165 12176.33 70.97 55175.55 88888.00 2007-06-14 11:08:41.750 165 12176.35 70.95 55175.55 88888.00 2007-06-14 11:08:41.875 165 12176.35 70.92 55175.57 88888.00 2007-06-14 11:08:42.000 165 12176.30 70.92 55175.57 88888.00 2007-06-14 11:08:42.125 165 12176.30 70.95 55175.62 88888.00 2007-06-14 11:08:42.250 165 12176.27 70.92 55175.65 88888.00 2007-06-14 11:08:42.375 165 12176.23 70.92 55175.65 88888.00 2007-06-14 11:08:42.500 165 12176.17 70.95 55175.65 88888.00 2007-06-14 11:08:42.625 165 12176.12 70.95 55175.68 88888.00 2007-06-14 11:08:42.750 165 12176.05 70.97 55175.68 88888.00 2007-06-14 11:08:42.875 165 12176.00 71.00 55175.70 88888.00 2007-06-14 11:08:43.000 165 12175.95 71.00 55175.72 88888.00 2007-06-14 11:08:43.125 165 12175.90 71.00 55175.72 88888.00 2007-06-14 11:08:43.250 165 12175.85 70.97 55175.75 88888.00 2007-06-14 11:08:43.375 165 12175.83 70.95 55175.78 88888.00 2007-06-14 11:08:43.500 165 12175.70 71.00 55175.75 88888.00 2007-06-14 11:08:43.625 165 12175.65 71.03 55175.75 88888.00 2007-06-14 11:08:43.750 165 12175.58 71.00 55175.75 88888.00 2007-06-14 11:08:43.875 165 12175.50 70.95 55175.75 88888.00 2007-06-14 11:08:44.000 165 12175.48 70.92 55175.75 88888.00 2007-06-14 11:08:44.125 165 12175.55 70.95 55175.78 88888.00 2007-06-14 11:08:44.250 165 12175.55 70.97 55175.82 88888.00 2007-06-14 11:08:44.375 165 12175.50 70.97 55175.82 88888.00 2007-06-14 11:08:44.500 165 12175.55 71.00 55175.82 88888.00 2007-06-14 11:08:44.625 165 12175.60 71.03 55175.80 88888.00 2007-06-14 11:08:44.750 165 12175.60 70.90 55175.78 88888.00 2007-06-14 11:08:44.875 165 12175.60 70.83 55175.78 88888.00 2007-06-14 11:08:45.000 165 12175.65 70.88 55175.80 88888.00 2007-06-14 11:08:45.125 165 12175.67 70.88 55175.82 88888.00 2007-06-14 11:08:45.250 165 12175.62 70.85 55175.82 88888.00 2007-06-14 11:08:45.375 165 12175.67 70.83 55175.80 88888.00 2007-06-14 11:08:45.500 165 12175.67 70.75 55175.82 88888.00 2007-06-14 11:08:45.625 165 12175.62 70.67 55175.80 88888.00 2007-06-14 11:08:45.750 165 12175.70 70.65 55175.78 88888.00 2007-06-14 11:08:45.875 165 12175.70 70.62 55175.78 88888.00 2007-06-14 11:08:46.000 165 12175.75 70.53 55175.78 88888.00 2007-06-14 11:08:46.125 165 12175.90 70.53 55175.80 88888.00 2007-06-14 11:08:46.250 165 12175.98 70.55 55175.82 88888.00 2007-06-14 11:08:46.375 165 12176.00 70.55 55175.80 88888.00 2007-06-14 11:08:46.500 165 12176.00 70.53 55175.80 88888.00 2007-06-14 11:08:46.625 165 12175.98 70.50 55175.75 88888.00 2007-06-14 11:08:46.750 165 12175.92 70.45 55175.75 88888.00 2007-06-14 11:08:46.875 165 12175.95 70.40 55175.75 88888.00 2007-06-14 11:08:47.000 165 12175.98 70.38 55175.75 88888.00 2007-06-14 11:08:47.125 165 12175.98 70.35 55175.80 88888.00 2007-06-14 11:08:47.250 165 12175.88 70.30 55175.80 88888.00 2007-06-14 11:08:47.375 165 12175.90 70.28 55175.78 88888.00 2007-06-14 11:08:47.500 165 12175.92 70.22 55175.78 88888.00 2007-06-14 11:08:47.625 165 12175.88 70.17 55175.75 88888.00 2007-06-14 11:08:47.750 165 12175.83 70.12 55175.78 88888.00 2007-06-14 11:08:47.875 165 12175.77 70.05 55175.78 88888.00 2007-06-14 11:08:48.000 165 12175.75 69.97 55175.80 88888.00 2007-06-14 11:08:48.125 165 12175.80 70.00 55175.80 88888.00 2007-06-14 11:08:48.250 165 12175.80 69.92 55175.85 88888.00 2007-06-14 11:08:48.375 165 12175.77 69.88 55175.85 88888.00 2007-06-14 11:08:48.500 165 12175.80 69.83 55175.82 88888.00 2007-06-14 11:08:48.625 165 12175.80 69.85 55175.82 88888.00 2007-06-14 11:08:48.750 165 12175.75 69.83 55175.80 88888.00 2007-06-14 11:08:48.875 165 12175.67 69.78 55175.85 88888.00 2007-06-14 11:08:49.000 165 12175.60 69.72 55175.82 88888.00 2007-06-14 11:08:49.125 165 12175.50 69.67 55175.82 88888.00 2007-06-14 11:08:49.250 165 12175.50 69.67 55175.88 88888.00 2007-06-14 11:08:49.375 165 12175.55 69.65 55175.85 88888.00 2007-06-14 11:08:49.500 165 12175.45 69.58 55175.82 88888.00 2007-06-14 11:08:49.625 165 12175.45 69.58 55175.82 88888.00 2007-06-14 11:08:49.750 165 12175.48 69.58 55175.88 88888.00 2007-06-14 11:08:49.875 165 12175.45 69.60 55175.88 88888.00 2007-06-14 11:08:50.000 165 12175.42 69.60 55175.88 88888.00 2007-06-14 11:08:50.125 165 12175.35 69.55 55175.85 88888.00 2007-06-14 11:08:50.250 165 12175.25 69.47 55175.88 88888.00 2007-06-14 11:08:50.375 165 12175.17 69.47 55175.88 88888.00 2007-06-14 11:08:50.500 165 12175.15 69.47 55175.90 88888.00 2007-06-14 11:08:50.625 165 12175.12 69.50 55175.90 88888.00 2007-06-14 11:08:50.750 165 12175.10 69.53 55175.93 88888.00 2007-06-14 11:08:50.875 165 12175.08 69.42 55175.95 88888.00 2007-06-14 11:08:51.000 165 12175.02 69.30 55175.90 88888.00 2007-06-14 11:08:51.125 165 12175.00 69.33 55175.93 88888.00 2007-06-14 11:08:51.250 165 12174.88 69.30 55175.95 88888.00 2007-06-14 11:08:51.375 165 12174.88 69.28 55175.95 88888.00 2007-06-14 11:08:51.500 165 12174.90 69.28 55175.97 88888.00 2007-06-14 11:08:51.625 165 12174.85 69.25 55175.95 88888.00 2007-06-14 11:08:51.750 165 12174.73 69.15 55175.93 88888.00 2007-06-14 11:08:51.875 165 12174.67 69.12 55175.97 88888.00 2007-06-14 11:08:52.000 165 12174.70 69.15 55175.97 88888.00 2007-06-14 11:08:52.125 165 12174.67 69.17 55176.00 88888.00 2007-06-14 11:08:52.250 165 12174.55 69.08 55175.97 88888.00 2007-06-14 11:08:52.375 165 12174.45 69.08 55175.95 88888.00 2007-06-14 11:08:52.500 165 12174.48 69.12 55175.97 88888.00 2007-06-14 11:08:52.625 165 12174.48 69.10 55176.00 88888.00 2007-06-14 11:08:52.750 165 12174.40 69.03 55176.00 88888.00 2007-06-14 11:08:52.875 165 12174.35 68.92 55176.00 88888.00 2007-06-14 11:08:53.000 165 12174.35 68.90 55176.00 88888.00 2007-06-14 11:08:53.125 165 12174.30 68.88 55176.00 88888.00 2007-06-14 11:08:53.250 165 12174.23 68.80 55176.03 88888.00 2007-06-14 11:08:53.375 165 12174.20 68.83 55176.05 88888.00 2007-06-14 11:08:53.500 165 12174.20 68.83 55176.05 88888.00 2007-06-14 11:08:53.625 165 12174.20 68.72 55176.03 88888.00 2007-06-14 11:08:53.750 165 12174.15 68.67 55175.97 88888.00 2007-06-14 11:08:53.875 165 12174.12 68.60 55175.95 88888.00 2007-06-14 11:08:54.000 165 12174.12 68.65 55176.00 88888.00 2007-06-14 11:08:54.125 165 12174.23 68.65 55176.03 88888.00 2007-06-14 11:08:54.250 165 12174.10 68.55 55176.00 88888.00 2007-06-14 11:08:54.375 165 12174.08 68.58 55175.97 88888.00 2007-06-14 11:08:54.500 165 12174.08 68.58 55175.95 88888.00 2007-06-14 11:08:54.625 165 12174.17 68.55 55175.93 88888.00 2007-06-14 11:08:54.750 165 12174.20 68.60 55175.90 88888.00 2007-06-14 11:08:54.875 165 12174.25 68.62 55175.93 88888.00 2007-06-14 11:08:55.000 165 12174.30 68.72 55175.95 88888.00 2007-06-14 11:08:55.125 165 12174.35 68.85 55175.95 88888.00 2007-06-14 11:08:55.250 165 12174.27 68.88 55175.93 88888.00 2007-06-14 11:08:55.375 165 12174.23 68.88 55175.88 88888.00 2007-06-14 11:08:55.500 165 12174.10 68.88 55175.88 88888.00 2007-06-14 11:08:55.625 165 12174.05 68.90 55175.88 88888.00 2007-06-14 11:08:55.750 165 12174.08 69.00 55175.90 88888.00 2007-06-14 11:08:55.875 165 12174.05 69.08 55175.88 88888.00 2007-06-14 11:08:56.000 165 12173.98 69.15 55175.88 88888.00 2007-06-14 11:08:56.125 165 12173.85 69.20 55175.90 88888.00 2007-06-14 11:08:56.250 165 12173.80 69.25 55175.88 88888.00 2007-06-14 11:08:56.375 165 12173.85 69.35 55175.88 88888.00 2007-06-14 11:08:56.500 165 12173.70 69.33 55175.85 88888.00 2007-06-14 11:08:56.625 165 12173.67 69.38 55175.82 88888.00 2007-06-14 11:08:56.750 165 12173.67 69.53 55175.80 88888.00 2007-06-14 11:08:56.875 165 12173.73 69.65 55175.82 88888.00 2007-06-14 11:08:57.000 165 12173.70 69.70 55175.80 88888.00 2007-06-14 11:08:57.125 165 12173.70 69.75 55175.80 88888.00 2007-06-14 11:08:57.250 165 12173.60 69.88 55175.80 88888.00 2007-06-14 11:08:57.375 165 12173.55 69.95 55175.75 88888.00 2007-06-14 11:08:57.500 165 12173.45 69.95 55175.70 88888.00 2007-06-14 11:08:57.625 165 12173.38 70.05 55175.72 88888.00 2007-06-14 11:08:57.750 165 12173.50 70.22 55175.78 88888.00 2007-06-14 11:08:57.875 165 12173.58 70.35 55175.75 88888.00 2007-06-14 11:08:58.000 165 12173.50 70.33 55175.70 88888.00 2007-06-14 11:08:58.125 165 12173.48 70.35 55175.68 88888.00 2007-06-14 11:08:58.250 165 12173.45 70.40 55175.68 88888.00 2007-06-14 11:08:58.375 165 12173.48 70.50 55175.65 88888.00 2007-06-14 11:08:58.500 165 12173.50 70.58 55175.68 88888.00 2007-06-14 11:08:58.625 165 12173.48 70.65 55175.62 88888.00 2007-06-14 11:08:58.750 165 12173.42 70.70 55175.62 88888.00 2007-06-14 11:08:58.875 165 12173.42 70.75 55175.62 88888.00 2007-06-14 11:08:59.000 165 12173.40 70.83 55175.62 88888.00 2007-06-14 11:08:59.125 165 12173.40 70.85 55175.62 88888.00 2007-06-14 11:08:59.250 165 12173.42 70.83 55175.60 88888.00 2007-06-14 11:08:59.375 165 12173.48 70.88 55175.60 88888.00 2007-06-14 11:08:59.500 165 12173.50 70.90 55175.55 88888.00 2007-06-14 11:08:59.625 165 12173.42 70.92 55175.53 88888.00 2007-06-14 11:08:59.750 165 12173.45 71.00 55175.55 88888.00 2007-06-14 11:08:59.875 165 12173.48 71.05 55175.55 88888.00 2007-06-14 11:09:00.000 165 12173.55 71.08 55175.55 88888.00 2007-06-14 11:09:00.125 165 12173.58 71.12 55175.53 88888.00 2007-06-14 11:09:00.250 165 12173.48 71.17 55175.50 88888.00 2007-06-14 11:09:00.375 165 12173.42 71.20 55175.50 88888.00 2007-06-14 11:09:00.500 165 12173.40 71.20 55175.50 88888.00 2007-06-14 11:09:00.625 165 12173.48 71.28 55175.47 88888.00 2007-06-14 11:09:00.750 165 12173.45 71.28 55175.40 88888.00 2007-06-14 11:09:00.875 165 12173.40 71.28 55175.43 88888.00 2007-06-14 11:09:01.000 165 12173.40 71.35 55175.43 88888.00 2007-06-14 11:09:01.125 165 12173.48 71.35 55175.45 88888.00 2007-06-14 11:09:01.250 165 12173.33 71.33 55175.40 88888.00 2007-06-14 11:09:01.375 165 12173.27 71.35 55175.43 88888.00 2007-06-14 11:09:01.500 165 12173.27 71.35 55175.43 88888.00 2007-06-14 11:09:01.625 165 12173.27 71.42 55175.43 88888.00 2007-06-14 11:09:01.750 165 12173.25 71.42 55175.43 88888.00 2007-06-14 11:09:01.875 165 12173.15 71.40 55175.45 88888.00 2007-06-14 11:09:02.000 165 12173.10 71.38 55175.40 88888.00 2007-06-14 11:09:02.125 165 12173.15 71.35 55175.40 88888.00 2007-06-14 11:09:02.250 165 12173.10 71.33 55175.40 88888.00 2007-06-14 11:09:02.375 165 12173.08 71.30 55175.43 88888.00 2007-06-14 11:09:02.500 165 12173.08 71.38 55175.45 88888.00 2007-06-14 11:09:02.625 165 12173.10 71.38 55175.40 88888.00 2007-06-14 11:09:02.750 165 12173.12 71.45 55175.40 88888.00 2007-06-14 11:09:02.875 165 12173.08 71.45 55175.35 88888.00 2007-06-14 11:09:03.000 165 12173.00 71.40 55175.38 88888.00 2007-06-14 11:09:03.125 165 12172.95 71.42 55175.35 88888.00 2007-06-14 11:09:03.250 165 12172.90 71.40 55175.38 88888.00 2007-06-14 11:09:03.375 165 12172.90 71.42 55175.40 88888.00 2007-06-14 11:09:03.500 165 12172.85 71.40 55175.40 88888.00 2007-06-14 11:09:03.625 165 12172.80 71.35 55175.38 88888.00 2007-06-14 11:09:03.750 165 12172.80 71.40 55175.38 88888.00 2007-06-14 11:09:03.875 165 12172.80 71.42 55175.38 88888.00 2007-06-14 11:09:04.000 165 12172.75 71.45 55175.38 88888.00 2007-06-14 11:09:04.125 165 12172.67 71.42 55175.35 88888.00 2007-06-14 11:09:04.250 165 12172.52 71.42 55175.35 88888.00 2007-06-14 11:09:04.375 165 12172.50 71.47 55175.40 88888.00 2007-06-14 11:09:04.500 165 12172.40 71.42 55175.38 88888.00 2007-06-14 11:09:04.625 165 12172.40 71.45 55175.40 88888.00 2007-06-14 11:09:04.750 165 12172.30 71.40 55175.43 88888.00 2007-06-14 11:09:04.875 165 12172.25 71.40 55175.45 88888.00 2007-06-14 11:09:05.000 165 12172.20 71.38 55175.43 88888.00 2007-06-14 11:09:05.125 165 12172.20 71.42 55175.43 88888.00 2007-06-14 11:09:05.250 165 12172.20 71.42 55175.43 88888.00 2007-06-14 11:09:05.375 165 12172.23 71.40 55175.40 88888.00 2007-06-14 11:09:05.500 165 12172.17 71.38 55175.38 88888.00 2007-06-14 11:09:05.625 165 12172.20 71.45 55175.40 88888.00 2007-06-14 11:09:05.750 165 12172.30 71.50 55175.38 88888.00 2007-06-14 11:09:05.875 165 12172.33 71.50 55175.35 88888.00 2007-06-14 11:09:06.000 165 12172.38 71.50 55175.32 88888.00 2007-06-14 11:09:06.125 165 12172.42 71.47 55175.32 88888.00 2007-06-14 11:09:06.250 165 12172.48 71.53 55175.30 88888.00 2007-06-14 11:09:06.375 165 12172.50 71.55 55175.32 88888.00 2007-06-14 11:09:06.500 165 12172.50 71.60 55175.32 88888.00 2007-06-14 11:09:06.625 165 12172.52 71.62 55175.30 88888.00 2007-06-14 11:09:06.750 165 12172.60 71.65 55175.25 88888.00 2007-06-14 11:09:06.875 165 12172.70 71.72 55175.22 88888.00 2007-06-14 11:09:07.000 165 12172.80 71.83 55175.25 88888.00 2007-06-14 11:09:07.125 165 12172.90 71.88 55175.25 88888.00 2007-06-14 11:09:07.250 165 12172.90 71.90 55175.20 88888.00 2007-06-14 11:09:07.375 165 12172.98 72.03 55175.18 88888.00 2007-06-14 11:09:07.500 165 12173.08 72.10 55175.20 88888.00 2007-06-14 11:09:07.625 165 12173.10 72.12 55175.20 88888.00 2007-06-14 11:09:07.750 165 12173.12 72.20 55175.18 88888.00 2007-06-14 11:09:07.875 165 12173.15 72.17 55175.18 88888.00 2007-06-14 11:09:08.000 165 12173.23 72.20 55175.12 88888.00 2007-06-14 11:09:08.125 165 12173.33 72.25 55175.15 88888.00 2007-06-14 11:09:08.250 165 12173.38 72.30 55175.12 88888.00 2007-06-14 11:09:08.375 165 12173.40 72.30 55175.07 88888.00 2007-06-14 11:09:08.500 165 12173.42 72.28 55175.03 88888.00 2007-06-14 11:09:08.625 165 12173.45 72.33 55175.05 88888.00 2007-06-14 11:09:08.750 165 12173.55 72.38 55175.05 88888.00 2007-06-14 11:09:08.875 165 12173.58 72.40 55175.03 88888.00 2007-06-14 11:09:09.000 165 12173.60 72.42 55175.00 88888.00 2007-06-14 11:09:09.125 165 12173.62 72.45 55174.97 88888.00 2007-06-14 11:09:09.250 165 12173.62 72.50 55174.97 88888.00 2007-06-14 11:09:09.375 165 12173.67 72.55 55174.95 88888.00 2007-06-14 11:09:09.500 165 12173.73 72.58 55174.95 88888.00 2007-06-14 11:09:09.625 165 12173.75 72.58 55174.95 88888.00 2007-06-14 11:09:09.750 165 12173.80 72.62 55174.93 88888.00 2007-06-14 11:09:09.875 165 12173.88 72.70 55174.93 88888.00 2007-06-14 11:09:10.000 165 12173.90 72.70 55174.90 88888.00 2007-06-14 11:09:10.125 165 12173.95 72.72 55174.90 88888.00 2007-06-14 11:09:10.250 165 12173.98 72.80 55174.90 88888.00 2007-06-14 11:09:10.375 165 12173.98 72.85 55174.88 88888.00 2007-06-14 11:09:10.500 165 12174.02 72.85 55174.85 88888.00 2007-06-14 11:09:10.625 165 12174.12 72.88 55174.82 88888.00 2007-06-14 11:09:10.750 165 12174.23 72.92 55174.82 88888.00 2007-06-14 11:09:10.875 165 12174.25 73.00 55174.82 88888.00 2007-06-14 11:09:11.000 165 12174.30 73.05 55174.80 88888.00 2007-06-14 11:09:11.125 165 12174.38 73.08 55174.78 88888.00 2007-06-14 11:09:11.250 165 12174.33 73.17 55174.72 88888.00 2007-06-14 11:09:11.375 165 12174.35 73.17 55174.70 88888.00 2007-06-14 11:09:11.500 165 12174.38 73.20 55174.68 88888.00 2007-06-14 11:09:11.625 165 12174.45 73.30 55174.70 88888.00 2007-06-14 11:09:11.750 165 12174.52 73.42 55174.70 88888.00 2007-06-14 11:09:11.875 165 12174.52 73.47 55174.70 88888.00 2007-06-14 11:09:12.000 165 12174.52 73.55 55174.62 88888.00 2007-06-14 11:09:12.125 165 12174.52 73.58 55174.57 88888.00 2007-06-14 11:09:12.250 165 12174.55 73.58 55174.57 88888.00 2007-06-14 11:09:12.375 165 12174.65 73.70 55174.60 88888.00 2007-06-14 11:09:12.500 165 12174.67 73.83 55174.62 88888.00 2007-06-14 11:09:12.625 165 12174.67 73.92 55174.57 88888.00 2007-06-14 11:09:12.750 165 12174.65 74.00 55174.55 88888.00 2007-06-14 11:09:12.875 165 12174.65 74.00 55174.53 88888.00 2007-06-14 11:09:13.000 165 12174.62 74.03 55174.53 88888.00 2007-06-14 11:09:13.125 165 12174.60 74.12 55174.53 88888.00 2007-06-14 11:09:13.250 165 12174.67 74.25 55174.53 88888.00 2007-06-14 11:09:13.375 165 12174.83 74.35 55174.53 88888.00 2007-06-14 11:09:13.500 165 12174.83 74.38 55174.50 88888.00 2007-06-14 11:09:13.625 165 12174.80 74.42 55174.45 88888.00 2007-06-14 11:09:13.750 165 12174.75 74.55 55174.40 88888.00 2007-06-14 11:09:13.875 165 12174.73 74.65 55174.40 88888.00 2007-06-14 11:09:14.000 165 12174.75 74.75 55174.35 88888.00 2007-06-14 11:09:14.125 165 12174.77 74.90 55174.38 88888.00 2007-06-14 11:09:14.250 165 12174.85 75.00 55174.38 88888.00 2007-06-14 11:09:14.375 165 12174.85 75.10 55174.35 88888.00 2007-06-14 11:09:14.500 165 12174.88 75.22 55174.35 88888.00 2007-06-14 11:09:14.625 165 12174.88 75.33 55174.32 88888.00 2007-06-14 11:09:14.750 165 12174.85 75.40 55174.28 88888.00 2007-06-14 11:09:14.875 165 12174.80 75.53 55174.28 88888.00 2007-06-14 11:09:15.000 165 12174.80 75.65 55174.28 88888.00 2007-06-14 11:09:15.125 165 12174.83 75.78 55174.30 88888.00 2007-06-14 11:09:15.250 165 12174.80 75.85 55174.25 88888.00 2007-06-14 11:09:15.375 165 12174.83 75.92 55174.20 88888.00 2007-06-14 11:09:15.500 165 12174.75 76.03 55174.15 88888.00 2007-06-14 11:09:15.625 165 12174.73 76.12 55174.15 88888.00 2007-06-14 11:09:15.750 165 12174.73 76.20 55174.15 88888.00 2007-06-14 11:09:15.875 165 12174.73 76.25 55174.12 88888.00 2007-06-14 11:09:16.000 165 12174.67 76.35 55174.12 88888.00 2007-06-14 11:09:16.125 165 12174.62 76.40 55174.12 88888.00 2007-06-14 11:09:16.250 165 12174.58 76.50 55174.12 88888.00 2007-06-14 11:09:16.375 165 12174.48 76.55 55174.10 88888.00 2007-06-14 11:09:16.500 165 12174.38 76.50 55174.10 88888.00 2007-06-14 11:09:16.625 165 12174.35 76.62 55174.12 88888.00 2007-06-14 11:09:16.750 165 12174.38 76.78 55174.12 88888.00 2007-06-14 11:09:16.875 165 12174.35 76.85 55174.12 88888.00 2007-06-14 11:09:17.000 165 12174.30 76.88 55174.10 88888.00 2007-06-14 11:09:17.125 165 12174.30 76.88 55174.12 88888.00 2007-06-14 11:09:17.250 165 12174.27 76.88 55174.12 88888.00 2007-06-14 11:09:17.375 165 12174.23 76.92 55174.10 88888.00 2007-06-14 11:09:17.500 165 12174.10 76.88 55174.10 88888.00 2007-06-14 11:09:17.625 165 12174.02 76.90 55174.07 88888.00 2007-06-14 11:09:17.750 165 12174.05 76.92 55174.10 88888.00 2007-06-14 11:09:17.875 165 12173.95 76.95 55174.10 88888.00 2007-06-14 11:09:18.000 165 12173.88 76.92 55174.07 88888.00 2007-06-14 11:09:18.125 165 12173.83 76.95 55174.12 88888.00 2007-06-14 11:09:18.250 165 12173.80 76.95 55174.12 88888.00 2007-06-14 11:09:18.375 165 12173.75 76.97 55174.12 88888.00 2007-06-14 11:09:18.500 165 12173.80 77.00 55174.12 88888.00 2007-06-14 11:09:18.625 165 12173.88 77.03 55174.15 88888.00 2007-06-14 11:09:18.750 165 12173.77 77.05 55174.15 88888.00 2007-06-14 11:09:18.875 165 12173.73 77.05 55174.18 88888.00 2007-06-14 11:09:19.000 165 12173.67 77.03 55174.12 88888.00 2007-06-14 11:09:19.125 165 12173.65 77.03 55174.18 88888.00 2007-06-14 11:09:19.250 165 12173.58 77.08 55174.22 88888.00 2007-06-14 11:09:19.375 165 12173.55 77.10 55174.28 88888.00 2007-06-14 11:09:19.500 165 12173.50 77.15 55174.28 88888.00 2007-06-14 11:09:19.625 165 12173.40 77.17 55174.25 88888.00 2007-06-14 11:09:19.750 165 12173.33 77.20 55174.22 88888.00 2007-06-14 11:09:19.875 165 12173.23 77.22 55174.20 88888.00 2007-06-14 11:09:20.000 165 12173.12 77.30 55174.20 88888.00 2007-06-14 11:09:20.125 165 12173.05 77.35 55174.25 88888.00 2007-06-14 11:09:20.250 165 12172.95 77.40 55174.25 88888.00 2007-06-14 11:09:20.375 165 12172.83 77.42 55174.28 88888.00 2007-06-14 11:09:20.500 165 12172.73 77.47 55174.30 88888.00 2007-06-14 11:09:20.625 165 12172.77 77.55 55174.32 88888.00 2007-06-14 11:09:20.750 165 12172.73 77.55 55174.28 88888.00 2007-06-14 11:09:20.875 165 12172.65 77.53 55174.28 88888.00 2007-06-14 11:09:21.000 165 12172.58 77.55 55174.28 88888.00 2007-06-14 11:09:21.125 165 12172.48 77.58 55174.25 88888.00 2007-06-14 11:09:21.250 165 12172.40 77.58 55174.28 88888.00 2007-06-14 11:09:21.375 165 12172.40 77.62 55174.25 88888.00 2007-06-14 11:09:21.500 165 12172.40 77.60 55174.25 88888.00 2007-06-14 11:09:21.625 165 12172.40 77.65 55174.25 88888.00 2007-06-14 11:09:21.750 165 12172.33 77.70 55174.28 88888.00 2007-06-14 11:09:21.875 165 12172.25 77.72 55174.30 88888.00 2007-06-14 11:09:22.000 165 12172.23 77.67 55174.30 88888.00 2007-06-14 11:09:22.125 165 12172.20 77.70 55174.35 88888.00 2007-06-14 11:09:22.250 165 12172.25 77.75 55174.35 88888.00 2007-06-14 11:09:22.375 165 12172.25 77.78 55174.32 88888.00 2007-06-14 11:09:22.500 165 12172.10 77.80 55174.32 88888.00 2007-06-14 11:09:22.625 165 12172.12 77.80 55174.35 88888.00 2007-06-14 11:09:22.750 165 12172.30 77.85 55174.32 88888.00 2007-06-14 11:09:22.875 165 12172.33 77.92 55174.32 88888.00 2007-06-14 11:09:23.000 165 12172.23 77.92 55174.28 88888.00 2007-06-14 11:09:23.125 165 12172.23 77.95 55174.25 88888.00 2007-06-14 11:09:23.250 165 12172.20 77.97 55174.30 88888.00 2007-06-14 11:09:23.375 165 12172.20 78.00 55174.32 88888.00 2007-06-14 11:09:23.500 165 12172.23 78.08 55174.35 88888.00 2007-06-14 11:09:23.625 165 12172.25 78.17 55174.32 88888.00 2007-06-14 11:09:23.750 165 12172.23 78.25 55174.32 88888.00 2007-06-14 11:09:23.875 165 12172.15 78.28 55174.32 88888.00 2007-06-14 11:09:24.000 165 12172.17 78.38 55174.35 88888.00 2007-06-14 11:09:24.125 165 12172.10 78.47 55174.38 88888.00 2007-06-14 11:09:24.250 165 12172.00 78.53 55174.40 88888.00 2007-06-14 11:09:24.375 165 12171.92 78.53 55174.38 88888.00 2007-06-14 11:09:24.500 165 12171.90 78.58 55174.38 88888.00 2007-06-14 11:09:24.625 165 12171.90 78.62 55174.38 88888.00 2007-06-14 11:09:24.750 165 12171.83 78.67 55174.35 88888.00 2007-06-14 11:09:24.875 165 12171.73 78.78 55174.35 88888.00 2007-06-14 11:09:25.000 165 12171.67 78.85 55174.38 88888.00 2007-06-14 11:09:25.125 165 12171.58 78.90 55174.38 88888.00 2007-06-14 11:09:25.250 165 12171.55 78.92 55174.40 88888.00 2007-06-14 11:09:25.375 165 12171.45 78.90 55174.38 88888.00 2007-06-14 11:09:25.500 165 12171.38 78.90 55174.40 88888.00 2007-06-14 11:09:25.625 165 12171.33 78.97 55174.45 88888.00 2007-06-14 11:09:25.750 165 12171.27 79.03 55174.43 88888.00 2007-06-14 11:09:25.875 165 12171.25 79.03 55174.40 88888.00 2007-06-14 11:09:26.000 165 12171.17 79.05 55174.43 88888.00 2007-06-14 11:09:26.125 165 12171.10 79.03 55174.45 88888.00 2007-06-14 11:09:26.250 165 12171.05 79.05 55174.45 88888.00 2007-06-14 11:09:26.375 165 12171.00 79.03 55174.43 88888.00 2007-06-14 11:09:26.500 165 12170.92 79.00 55174.45 88888.00 2007-06-14 11:09:26.625 165 12170.90 78.97 55174.47 88888.00 2007-06-14 11:09:26.750 165 12170.85 78.92 55174.45 88888.00 2007-06-14 11:09:26.875 165 12170.90 79.00 55174.47 88888.00 2007-06-14 11:09:27.000 165 12170.85 79.05 55174.50 88888.00 2007-06-14 11:09:27.125 165 12170.85 79.03 55174.50 88888.00 2007-06-14 11:09:27.250 165 12170.77 78.95 55174.50 88888.00 2007-06-14 11:09:27.375 165 12170.77 78.97 55174.47 88888.00 2007-06-14 11:09:27.500 165 12170.77 78.97 55174.53 88888.00 2007-06-14 11:09:27.625 165 12170.75 78.97 55174.55 88888.00 2007-06-14 11:09:27.750 165 12170.65 78.88 55174.50 88888.00 2007-06-14 11:09:27.875 165 12170.70 78.80 55174.47 88888.00 2007-06-14 11:09:28.000 165 12170.83 78.75 55174.47 88888.00 2007-06-14 11:09:28.125 165 12170.90 78.83 55174.50 88888.00 2007-06-14 11:09:28.250 165 12170.95 78.90 55174.55 88888.00 2007-06-14 11:09:28.375 165 12170.95 78.88 55174.53 88888.00 2007-06-14 11:09:28.500 165 12171.00 78.80 55174.53 88888.00 2007-06-14 11:09:28.625 165 12171.12 78.80 55174.50 88888.00 2007-06-14 11:09:28.750 165 12171.25 78.83 55174.53 88888.00 2007-06-14 11:09:28.875 165 12171.27 78.83 55174.53 88888.00 2007-06-14 11:09:29.000 165 12171.33 78.80 55174.47 88888.00 2007-06-14 11:09:29.125 165 12171.45 78.80 55174.45 88888.00 2007-06-14 11:09:29.250 165 12171.50 78.75 55174.45 88888.00 2007-06-14 11:09:29.375 165 12171.62 78.83 55174.45 88888.00 2007-06-14 11:09:29.500 165 12171.77 78.88 55174.45 88888.00 2007-06-14 11:09:29.625 165 12171.85 78.92 55174.43 88888.00 2007-06-14 11:09:29.750 165 12171.92 78.90 55174.40 88888.00 2007-06-14 11:09:29.875 165 12171.98 78.95 55174.43 88888.00 2007-06-14 11:09:30.000 165 12172.05 79.03 55174.40 88888.00 2007-06-14 11:09:30.125 165 12172.17 79.10 55174.43 88888.00 2007-06-14 11:09:30.250 165 12172.17 79.03 55174.35 88888.00 2007-06-14 11:09:30.375 165 12172.17 79.08 55174.32 88888.00 2007-06-14 11:09:30.500 165 12172.30 79.15 55174.35 88888.00 2007-06-14 11:09:30.625 165 12172.45 79.15 55174.35 88888.00 2007-06-14 11:09:30.750 165 12172.50 79.17 55174.35 88888.00 2007-06-14 11:09:30.875 165 12172.60 79.17 55174.35 88888.00 2007-06-14 11:09:31.000 165 12172.70 79.17 55174.32 88888.00 2007-06-14 11:09:31.125 165 12172.80 79.30 55174.32 88888.00 2007-06-14 11:09:31.250 165 12172.88 79.33 55174.32 88888.00 2007-06-14 11:09:31.375 165 12172.85 79.28 55174.32 88888.00 2007-06-14 11:09:31.500 165 12172.85 79.25 55174.32 88888.00 2007-06-14 11:09:31.625 165 12172.92 79.33 55174.32 88888.00 2007-06-14 11:09:31.750 165 12172.98 79.42 55174.32 88888.00 2007-06-14 11:09:31.875 165 12172.92 79.40 55174.28 88888.00 2007-06-14 11:09:32.000 165 12172.90 79.38 55174.25 88888.00 2007-06-14 11:09:32.125 165 12172.90 79.45 55174.25 88888.00 2007-06-14 11:09:32.250 165 12172.85 79.45 55174.28 88888.00 2007-06-14 11:09:32.375 165 12172.85 79.47 55174.28 88888.00 2007-06-14 11:09:32.500 165 12172.98 79.58 55174.32 88888.00 2007-06-14 11:09:32.625 165 12172.95 79.53 55174.32 88888.00 2007-06-14 11:09:32.750 165 12172.88 79.47 55174.28 88888.00 2007-06-14 11:09:32.875 165 12172.90 79.42 55174.25 88888.00 2007-06-14 11:09:33.000 165 12173.00 79.55 55174.25 88888.00 2007-06-14 11:09:33.125 165 12173.10 79.55 55174.25 88888.00 2007-06-14 11:09:33.250 165 12173.02 79.50 55174.25 88888.00 2007-06-14 11:09:33.375 165 12173.10 79.58 55174.25 88888.00 2007-06-14 11:09:33.500 165 12173.15 79.60 55174.28 88888.00 2007-06-14 11:09:33.625 165 12173.23 79.60 55174.28 88888.00 2007-06-14 11:09:33.750 165 12173.20 79.62 55174.25 88888.00 2007-06-14 11:09:33.875 165 12173.10 79.58 55174.20 88888.00 2007-06-14 11:09:34.000 165 12173.23 79.58 55174.20 88888.00 2007-06-14 11:09:34.125 165 12173.33 79.65 55174.22 88888.00 2007-06-14 11:09:34.250 165 12173.25 79.62 55174.20 88888.00 2007-06-14 11:09:34.375 165 12173.33 79.62 55174.15 88888.00 2007-06-14 11:09:34.500 165 12173.45 79.62 55174.18 88888.00 2007-06-14 11:09:34.625 165 12173.52 79.67 55174.22 88888.00 2007-06-14 11:09:34.750 165 12173.48 79.65 55174.18 88888.00 2007-06-14 11:09:34.875 165 12173.55 79.70 55174.15 88888.00 2007-06-14 11:09:35.000 165 12173.55 79.70 55174.12 88888.00 2007-06-14 11:09:35.125 165 12173.58 79.72 55174.15 88888.00 2007-06-14 11:09:35.250 165 12173.65 79.75 55174.18 88888.00 2007-06-14 11:09:35.375 165 12173.75 79.78 55174.15 88888.00 2007-06-14 11:09:35.500 165 12173.80 79.85 55174.15 88888.00 2007-06-14 11:09:35.625 165 12173.92 79.90 55174.15 88888.00 2007-06-14 11:09:35.750 165 12174.00 79.88 55174.12 88888.00 2007-06-14 11:09:35.875 165 12174.08 79.88 55174.12 88888.00 2007-06-14 11:09:36.000 165 12174.15 79.97 55174.12 88888.00 2007-06-14 11:09:36.125 165 12174.12 80.08 55174.15 88888.00 2007-06-14 11:09:36.250 165 12174.10 80.10 55174.12 88888.00 2007-06-14 11:09:36.375 165 12174.25 80.15 55174.10 88888.00 2007-06-14 11:09:36.500 165 12174.35 80.17 55174.12 88888.00 2007-06-14 11:09:36.625 165 12174.40 80.12 55174.10 88888.00 2007-06-14 11:09:36.750 165 12174.40 80.20 55174.07 88888.00 2007-06-14 11:09:36.875 165 12174.45 80.28 55174.07 88888.00 2007-06-14 11:09:37.000 165 12174.45 80.28 55174.03 88888.00 2007-06-14 11:09:37.125 165 12174.45 80.28 55174.03 88888.00 2007-06-14 11:09:37.250 165 12174.48 80.38 55174.07 88888.00 2007-06-14 11:09:37.375 165 12174.60 80.40 55174.10 88888.00 2007-06-14 11:09:37.500 165 12174.60 80.40 55174.05 88888.00 2007-06-14 11:09:37.625 165 12174.62 80.50 55174.07 88888.00 2007-06-14 11:09:37.750 165 12174.67 80.50 55174.07 88888.00 2007-06-14 11:09:37.875 165 12174.67 80.53 55174.07 88888.00 2007-06-14 11:09:38.000 165 12174.60 80.47 55174.07 88888.00 2007-06-14 11:09:38.125 165 12174.58 80.50 55174.10 88888.00 2007-06-14 11:09:38.250 165 12174.60 80.50 55174.10 88888.00 2007-06-14 11:09:38.375 165 12174.58 80.58 55174.10 88888.00 2007-06-14 11:09:38.500 165 12174.60 80.58 55174.07 88888.00 2007-06-14 11:09:38.625 165 12174.58 80.58 55174.07 88888.00 2007-06-14 11:09:38.750 165 12174.58 80.58 55174.15 88888.00 2007-06-14 11:09:38.875 165 12174.60 80.55 55174.12 88888.00 2007-06-14 11:09:39.000 165 12174.65 80.50 55174.10 88888.00 2007-06-14 11:09:39.125 165 12174.60 80.53 55174.10 88888.00 2007-06-14 11:09:39.250 165 12174.52 80.53 55174.12 88888.00 2007-06-14 11:09:39.375 165 12174.48 80.50 55174.12 88888.00 2007-06-14 11:09:39.500 165 12174.45 80.45 55174.12 88888.00 2007-06-14 11:09:39.625 165 12174.42 80.47 55174.10 88888.00 2007-06-14 11:09:39.750 165 12174.48 80.53 55174.15 88888.00 2007-06-14 11:09:39.875 165 12174.48 80.50 55174.15 88888.00 2007-06-14 11:09:40.000 165 12174.50 80.42 55174.15 88888.00 2007-06-14 11:09:40.125 165 12174.52 80.42 55174.18 88888.00 2007-06-14 11:09:40.250 165 12174.50 80.45 55174.20 88888.00 2007-06-14 11:09:40.375 165 12174.45 80.47 55174.22 88888.00 2007-06-14 11:09:40.500 165 12174.48 80.50 55174.22 88888.00 2007-06-14 11:09:40.625 165 12174.45 80.53 55174.25 88888.00 2007-06-14 11:09:40.750 165 12174.35 80.55 55174.25 88888.00 2007-06-14 11:09:40.875 165 12174.33 80.58 55174.22 88888.00 2007-06-14 11:09:41.000 165 12174.30 80.55 55174.22 88888.00 2007-06-14 11:09:41.125 165 12174.23 80.62 55174.25 88888.00 2007-06-14 11:09:41.250 165 12174.17 80.65 55174.30 88888.00 2007-06-14 11:09:41.375 165 12174.12 80.65 55174.28 88888.00 2007-06-14 11:09:41.500 165 12174.10 80.62 55174.30 88888.00 2007-06-14 11:09:41.625 165 12174.05 80.70 55174.32 88888.00 2007-06-14 11:09:41.750 165 12173.90 80.70 55174.32 88888.00 2007-06-14 11:09:41.875 165 12173.75 80.72 55174.35 88888.00 2007-06-14 11:09:42.000 165 12173.73 80.72 55174.35 88888.00 2007-06-14 11:09:42.125 165 12173.73 80.75 55174.40 88888.00 2007-06-14 11:09:42.250 165 12173.65 80.78 55174.45 88888.00 2007-06-14 11:09:42.375 165 12173.52 80.80 55174.45 88888.00 2007-06-14 11:09:42.500 165 12173.45 80.72 55174.45 88888.00 2007-06-14 11:09:42.625 165 12173.38 80.67 55174.45 88888.00 2007-06-14 11:09:42.750 165 12173.25 80.70 55174.47 88888.00 2007-06-14 11:09:42.875 165 12173.17 80.75 55174.47 88888.00 2007-06-14 11:09:43.000 165 12173.08 80.75 55174.50 88888.00 2007-06-14 11:09:43.125 165 12173.00 80.72 55174.53 88888.00 2007-06-14 11:09:43.250 165 12172.95 80.75 55174.60 88888.00 2007-06-14 11:09:43.375 165 12172.95 80.75 55174.57 88888.00 2007-06-14 11:09:43.500 165 12172.92 80.70 55174.57 88888.00 2007-06-14 11:09:43.625 165 12172.80 80.62 55174.62 88888.00 2007-06-14 11:09:43.750 165 12172.62 80.55 55174.62 88888.00 2007-06-14 11:09:43.875 165 12172.55 80.45 55174.65 88888.00 2007-06-14 11:09:44.000 165 12172.58 80.38 55174.65 88888.00 2007-06-14 11:09:44.125 165 12172.58 80.33 55174.72 88888.00 2007-06-14 11:09:44.250 165 12172.42 80.15 55174.72 88888.00 2007-06-14 11:09:44.375 165 12172.35 80.15 55174.72 88888.00 2007-06-14 11:09:44.500 165 12172.30 80.08 55174.82 88888.00 2007-06-14 11:09:44.625 165 12172.25 79.97 55174.82 88888.00 2007-06-14 11:09:44.750 165 12172.15 79.90 55174.80 88888.00 2007-06-14 11:09:44.875 165 12172.12 79.75 55174.78 88888.00 2007-06-14 11:09:45.000 165 12172.12 79.62 55174.80 88888.00 2007-06-14 11:09:45.125 165 12172.08 79.53 55174.88 88888.00 2007-06-14 11:09:45.250 165 12172.02 79.40 55174.93 88888.00 2007-06-14 11:09:45.375 165 12172.10 79.28 55174.93 88888.00 2007-06-14 11:09:45.500 165 12172.15 79.20 55174.95 88888.00 2007-06-14 11:09:45.625 165 12172.20 79.05 55174.93 88888.00 2007-06-14 11:09:45.750 165 12172.25 78.95 55174.97 88888.00 2007-06-14 11:09:45.875 165 12172.33 78.85 55174.97 88888.00 2007-06-14 11:09:46.000 165 12172.38 78.70 55175.00 88888.00 2007-06-14 11:09:46.125 165 12172.50 78.62 55175.03 88888.00 2007-06-14 11:09:46.250 165 12172.55 78.42 55175.03 88888.00 2007-06-14 11:09:46.375 165 12172.65 78.30 55175.03 88888.00 2007-06-14 11:09:46.500 165 12172.83 78.25 55175.03 88888.00 2007-06-14 11:09:46.625 165 12172.90 78.15 55175.07 88888.00 2007-06-14 11:09:46.750 165 12172.90 78.05 55175.10 88888.00 2007-06-14 11:09:46.875 165 12172.92 78.00 55175.12 88888.00 2007-06-14 11:09:47.000 165 12173.02 77.97 55175.10 88888.00 2007-06-14 11:09:47.125 165 12173.20 77.92 55175.10 88888.00 2007-06-14 11:09:47.250 165 12173.35 77.75 55175.12 88888.00 2007-06-14 11:09:47.375 165 12173.42 77.70 55175.10 88888.00 2007-06-14 11:09:47.500 165 12173.55 77.70 55175.12 88888.00 2007-06-14 11:09:47.625 165 12173.70 77.67 55175.15 88888.00 2007-06-14 11:09:47.750 165 12173.80 77.55 55175.15 88888.00 2007-06-14 11:09:47.875 165 12173.88 77.40 55175.10 88888.00 2007-06-14 11:09:48.000 165 12173.98 77.38 55175.15 88888.00 2007-06-14 11:09:48.125 165 12174.17 77.38 55175.15 88888.00 2007-06-14 11:09:48.250 165 12174.35 77.30 55175.15 88888.00 2007-06-14 11:09:48.375 165 12174.45 77.22 55175.12 88888.00 2007-06-14 11:09:48.500 165 12174.58 77.15 55175.12 88888.00 2007-06-14 11:09:48.625 165 12174.67 77.10 55175.12 88888.00 2007-06-14 11:09:48.750 165 12174.80 77.03 55175.15 88888.00 2007-06-14 11:09:48.875 165 12174.85 76.97 55175.18 88888.00 2007-06-14 11:09:49.000 165 12175.02 76.95 55175.15 88888.00 2007-06-14 11:09:49.125 165 12175.12 76.90 55175.18 88888.00 2007-06-14 11:09:49.250 165 12175.20 76.80 55175.18 88888.00 2007-06-14 11:09:49.375 165 12175.27 76.78 55175.15 88888.00 2007-06-14 11:09:49.500 165 12175.48 76.72 55175.18 88888.00 2007-06-14 11:09:49.625 165 12175.70 76.58 55175.20 88888.00 2007-06-14 11:09:49.750 165 12175.80 76.47 55175.18 88888.00 2007-06-14 11:09:49.875 165 12175.90 76.45 55175.18 88888.00 2007-06-14 11:09:50.000 165 12175.98 76.38 55175.18 88888.00 2007-06-14 11:09:50.125 165 12176.10 76.22 55175.15 88888.00 2007-06-14 11:09:50.250 165 12176.30 76.12 55175.18 88888.00 2007-06-14 11:09:50.375 165 12176.45 76.10 55175.18 88888.00 2007-06-14 11:09:50.500 165 12176.62 76.03 55175.15 88888.00 2007-06-14 11:09:50.625 165 12176.77 75.92 55175.15 88888.00 2007-06-14 11:09:50.750 165 12176.90 75.83 55175.15 88888.00 2007-06-14 11:09:50.875 165 12176.90 75.70 55175.12 88888.00 2007-06-14 11:09:51.000 165 12176.95 75.58 55175.12 88888.00 2007-06-14 11:09:51.125 165 12177.05 75.47 55175.12 88888.00 2007-06-14 11:09:51.250 165 12177.08 75.45 55175.15 88888.00 2007-06-14 11:09:51.375 165 12177.23 75.45 55175.15 88888.00 2007-06-14 11:09:51.500 165 12177.35 75.38 55175.18 88888.00 2007-06-14 11:09:51.625 165 12177.48 75.30 55175.18 88888.00 2007-06-14 11:09:51.750 165 12177.62 75.22 55175.18 88888.00 2007-06-14 11:09:51.875 165 12177.73 75.12 55175.20 88888.00 2007-06-14 11:09:52.000 165 12177.75 75.03 55175.18 88888.00 2007-06-14 11:09:52.125 165 12177.83 74.88 55175.18 88888.00 2007-06-14 11:09:52.250 165 12177.92 74.75 55175.18 88888.00 2007-06-14 11:09:52.375 165 12178.02 74.70 55175.18 88888.00 2007-06-14 11:09:52.500 165 12178.08 74.55 55175.18 88888.00 2007-06-14 11:09:52.625 165 12178.15 74.42 55175.18 88888.00 2007-06-14 11:09:52.750 165 12178.20 74.33 55175.20 88888.00 2007-06-14 11:09:52.875 165 12178.23 74.20 55175.20 88888.00 2007-06-14 11:09:53.000 165 12178.27 74.05 55175.18 88888.00 2007-06-14 11:09:53.125 165 12178.27 73.92 55175.20 88888.00 2007-06-14 11:09:53.250 165 12178.33 73.88 55175.25 88888.00 2007-06-14 11:09:53.375 165 12178.38 73.80 55175.22 88888.00 2007-06-14 11:09:53.500 165 12178.38 73.65 55175.22 88888.00 2007-06-14 11:09:53.625 165 12178.48 73.60 55175.28 88888.00 2007-06-14 11:09:53.750 165 12178.48 73.45 55175.25 88888.00 2007-06-14 11:09:53.875 165 12178.40 73.28 55175.22 88888.00 2007-06-14 11:09:54.000 165 12178.38 73.15 55175.25 88888.00 2007-06-14 11:09:54.125 165 12178.42 73.10 55175.32 88888.00 2007-06-14 11:09:54.250 165 12178.42 72.97 55175.32 88888.00 2007-06-14 11:09:54.375 165 12178.50 72.92 55175.35 88888.00 2007-06-14 11:09:54.500 165 12178.55 72.78 55175.38 88888.00 2007-06-14 11:09:54.625 165 12178.55 72.70 55175.38 88888.00 2007-06-14 11:09:54.750 165 12178.50 72.53 55175.38 88888.00 2007-06-14 11:09:54.875 165 12178.45 72.35 55175.40 88888.00 2007-06-14 11:09:55.000 165 12178.45 72.28 55175.40 88888.00 2007-06-14 11:09:55.125 165 12178.42 72.20 55175.43 88888.00 2007-06-14 11:09:55.250 165 12178.42 72.05 55175.50 88888.00 2007-06-14 11:09:55.375 165 12178.45 72.03 55175.50 88888.00 2007-06-14 11:09:55.500 165 12178.48 72.00 55175.53 88888.00 2007-06-14 11:09:55.625 165 12178.55 71.95 55175.55 88888.00 2007-06-14 11:09:55.750 165 12178.50 71.88 55175.55 88888.00 2007-06-14 11:09:55.875 165 12178.45 71.80 55175.57 88888.00 2007-06-14 11:09:56.000 165 12178.55 71.80 55175.60 88888.00 2007-06-14 11:09:56.125 165 12178.55 71.72 55175.57 88888.00 2007-06-14 11:09:56.250 165 12178.50 71.65 55175.60 88888.00 2007-06-14 11:09:56.375 165 12178.45 71.60 55175.65 88888.00 2007-06-14 11:09:56.500 165 12178.45 71.53 55175.68 88888.00 2007-06-14 11:09:56.625 165 12178.42 71.47 55175.68 88888.00 2007-06-14 11:09:56.750 165 12178.50 71.50 55175.68 88888.00 2007-06-14 11:09:56.875 165 12178.50 71.47 55175.68 88888.00 2007-06-14 11:09:57.000 165 12178.42 71.45 55175.68 88888.00 2007-06-14 11:09:57.125 165 12178.33 71.38 55175.70 88888.00 2007-06-14 11:09:57.250 165 12178.20 71.30 55175.72 88888.00 2007-06-14 11:09:57.375 165 12178.20 71.28 55175.75 88888.00 2007-06-14 11:09:57.500 165 12178.10 71.25 55175.75 88888.00 2007-06-14 11:09:57.625 165 12178.08 71.22 55175.78 88888.00 2007-06-14 11:09:57.750 165 12178.00 71.20 55175.78 88888.00 2007-06-14 11:09:57.875 165 12177.92 71.12 55175.82 88888.00 2007-06-14 11:09:58.000 165 12177.83 71.00 55175.85 88888.00 2007-06-14 11:09:58.125 165 12177.83 70.95 55175.90 88888.00 2007-06-14 11:09:58.250 165 12177.77 70.90 55175.93 88888.00 2007-06-14 11:09:58.375 165 12177.73 70.78 55175.90 88888.00 2007-06-14 11:09:58.500 165 12177.58 70.60 55175.93 88888.00 2007-06-14 11:09:58.625 165 12177.58 70.50 55176.00 88888.00 2007-06-14 11:09:58.750 165 12177.48 70.45 55176.03 88888.00 2007-06-14 11:09:58.875 165 12177.30 70.33 55176.03 88888.00 2007-06-14 11:09:59.000 165 12177.20 70.15 55176.05 88888.00 2007-06-14 11:09:59.125 165 12177.12 70.05 55176.10 88888.00 2007-06-14 11:09:59.250 165 12177.00 69.80 55176.12 88888.00 2007-06-14 11:09:59.375 165 12177.05 69.72 55176.15 88888.00 2007-06-14 11:09:59.500 165 12176.92 69.62 55176.18 88888.00 2007-06-14 11:09:59.625 165 12176.85 69.50 55176.22 88888.00 2007-06-14 11:09:59.750 165 12176.75 69.38 55176.25 88888.00 2007-06-14 11:09:59.875 165 12176.67 69.22 55176.28 88888.00 2007-06-14 11:10:00.000 165 12176.62 69.10 55176.30 88888.00 2007-06-14 11:10:00.125 165 12176.62 68.97 55176.38 88888.00 2007-06-14 11:10:00.250 165 12176.55 68.85 55176.40 88888.00 2007-06-14 11:10:00.375 165 12176.48 68.72 55176.45 88888.00 2007-06-14 11:10:00.500 165 12176.35 68.58 55176.53 88888.00 2007-06-14 11:10:00.625 165 12176.27 68.47 55176.53 88888.00 2007-06-14 11:10:00.750 165 12176.27 68.38 55176.55 88888.00 2007-06-14 11:10:00.875 165 12176.27 68.35 55176.62 88888.00 2007-06-14 11:10:01.000 165 12176.17 68.28 55176.65 88888.00 2007-06-14 11:10:01.125 165 12176.05 68.10 55176.70 88888.00 2007-06-14 11:10:01.250 165 12175.92 68.03 55176.70 88888.00 2007-06-14 11:10:01.375 165 12175.90 68.05 55176.75 88888.00 2007-06-14 11:10:01.500 165 12175.92 68.00 55176.78 88888.00 2007-06-14 11:10:01.625 165 12175.90 67.95 55176.78 88888.00 2007-06-14 11:10:01.750 165 12175.85 67.90 55176.80 88888.00 2007-06-14 11:10:01.875 165 12175.83 67.88 55176.82 88888.00 2007-06-14 11:10:02.000 165 12175.77 67.80 55176.82 88888.00 2007-06-14 11:10:02.125 165 12175.75 67.75 55176.85 88888.00 2007-06-14 11:10:02.250 165 12175.83 67.72 55176.90 88888.00 2007-06-14 11:10:02.375 165 12175.95 67.72 55176.90 88888.00 2007-06-14 11:10:02.500 165 12175.85 67.65 55176.90 88888.00 2007-06-14 11:10:02.625 165 12175.88 67.60 55176.90 88888.00 2007-06-14 11:10:02.750 165 12175.92 67.60 55176.93 88888.00 2007-06-14 11:10:02.875 165 12175.95 67.55 55176.95 88888.00 2007-06-14 11:10:03.000 165 12176.00 67.55 55176.93 88888.00 2007-06-14 11:10:03.125 165 12176.05 67.55 55176.93 88888.00 2007-06-14 11:10:03.250 165 12176.10 67.45 55176.93 88888.00 2007-06-14 11:10:03.375 165 12176.20 67.50 55176.95 88888.00 2007-06-14 11:10:03.500 165 12176.20 67.53 55176.97 88888.00 2007-06-14 11:10:03.625 165 12176.20 67.55 55177.00 88888.00 2007-06-14 11:10:03.750 165 12176.27 67.53 55177.00 88888.00 2007-06-14 11:10:03.875 165 12176.38 67.58 55177.03 88888.00 2007-06-14 11:10:04.000 165 12176.33 67.58 55177.00 88888.00 2007-06-14 11:10:04.125 165 12176.38 67.55 55177.00 88888.00 2007-06-14 11:10:04.250 165 12176.35 67.55 55177.00 88888.00 2007-06-14 11:10:04.375 165 12176.38 67.60 55177.03 88888.00 2007-06-14 11:10:04.500 165 12176.35 67.62 55177.03 88888.00 2007-06-14 11:10:04.625 165 12176.35 67.67 55177.03 88888.00 2007-06-14 11:10:04.750 165 12176.38 67.65 55177.00 88888.00 2007-06-14 11:10:04.875 165 12176.42 67.58 55177.00 88888.00 2007-06-14 11:10:05.000 165 12176.45 67.62 55177.03 88888.00 2007-06-14 11:10:05.125 165 12176.42 67.65 55177.03 88888.00 2007-06-14 11:10:05.250 165 12176.38 67.70 55177.05 88888.00 2007-06-14 11:10:05.375 165 12176.40 67.70 55177.03 88888.00 2007-06-14 11:10:05.500 165 12176.42 67.67 55177.03 88888.00 2007-06-14 11:10:05.625 165 12176.45 67.67 55177.05 88888.00 2007-06-14 11:10:05.750 165 12176.48 67.67 55177.07 88888.00 2007-06-14 11:10:05.875 165 12176.50 67.70 55177.07 88888.00 2007-06-14 11:10:06.000 165 12176.50 67.75 55177.05 88888.00 2007-06-14 11:10:06.125 165 12176.42 67.70 55177.05 88888.00 2007-06-14 11:10:06.250 165 12176.50 67.67 55177.10 88888.00 2007-06-14 11:10:06.375 165 12176.52 67.65 55177.07 88888.00 2007-06-14 11:10:06.500 165 12176.48 67.62 55177.03 88888.00 2007-06-14 11:10:06.625 165 12176.45 67.65 55177.03 88888.00 2007-06-14 11:10:06.750 165 12176.42 67.67 55177.05 88888.00 2007-06-14 11:10:06.875 165 12176.45 67.65 55177.05 88888.00 2007-06-14 11:10:07.000 165 12176.52 67.65 55177.05 88888.00 2007-06-14 11:10:07.125 165 12176.58 67.62 55177.05 88888.00 2007-06-14 11:10:07.250 165 12176.55 67.55 55177.03 88888.00 2007-06-14 11:10:07.375 165 12176.58 67.55 55177.00 88888.00 2007-06-14 11:10:07.500 165 12176.65 67.58 55177.00 88888.00 2007-06-14 11:10:07.625 165 12176.67 67.50 55177.00 88888.00 2007-06-14 11:10:07.750 165 12176.67 67.47 55177.00 88888.00 2007-06-14 11:10:07.875 165 12176.65 67.42 55176.97 88888.00 2007-06-14 11:10:08.000 165 12176.73 67.38 55176.95 88888.00 2007-06-14 11:10:08.125 165 12176.80 67.38 55176.97 88888.00 2007-06-14 11:10:08.250 165 12176.77 67.40 55177.00 88888.00 2007-06-14 11:10:08.375 165 12176.75 67.42 55177.00 88888.00 2007-06-14 11:10:08.500 165 12176.73 67.40 55176.97 88888.00 2007-06-14 11:10:08.625 165 12176.80 67.35 55177.00 88888.00 2007-06-14 11:10:08.750 165 12176.85 67.28 55177.00 88888.00 2007-06-14 11:10:08.875 165 12176.90 67.33 55176.97 88888.00 2007-06-14 11:10:09.000 165 12176.98 67.35 55176.97 88888.00 2007-06-14 11:10:09.125 165 12176.95 67.35 55176.97 88888.00 2007-06-14 11:10:09.250 165 12176.85 67.33 55176.95 88888.00 2007-06-14 11:10:09.375 165 12176.88 67.33 55176.93 88888.00 2007-06-14 11:10:09.500 165 12176.92 67.33 55176.93 88888.00 2007-06-14 11:10:09.625 165 12177.02 67.33 55176.93 88888.00 2007-06-14 11:10:09.750 165 12177.02 67.30 55176.95 88888.00 2007-06-14 11:10:09.875 165 12177.02 67.30 55176.93 88888.00 2007-06-14 11:10:10.000 165 12177.02 67.33 55176.95 88888.00 2007-06-14 11:10:10.125 165 12176.98 67.28 55176.93 88888.00 2007-06-14 11:10:10.250 165 12177.00 67.28 55176.90 88888.00 2007-06-14 11:10:10.375 165 12177.02 67.30 55176.90 88888.00 2007-06-14 11:10:10.500 165 12176.95 67.25 55176.88 88888.00 2007-06-14 11:10:10.625 165 12176.95 67.22 55176.85 88888.00 2007-06-14 11:10:10.750 165 12177.02 67.25 55176.85 88888.00 2007-06-14 11:10:10.875 165 12177.15 67.33 55176.88 88888.00 2007-06-14 11:10:11.000 165 12177.08 67.30 55176.85 88888.00 2007-06-14 11:10:11.125 165 12177.02 67.28 55176.85 88888.00 2007-06-14 11:10:11.250 165 12177.00 67.30 55176.85 88888.00 2007-06-14 11:10:11.375 165 12177.02 67.35 55176.88 88888.00 2007-06-14 11:10:11.500 165 12177.02 67.42 55176.88 88888.00 2007-06-14 11:10:11.625 165 12176.98 67.42 55176.90 88888.00 2007-06-14 11:10:11.750 165 12176.88 67.45 55176.90 88888.00 2007-06-14 11:10:11.875 165 12176.88 67.50 55176.93 88888.00 2007-06-14 11:10:12.000 165 12176.83 67.50 55176.93 88888.00 2007-06-14 11:10:12.125 165 12176.73 67.53 55176.93 88888.00 2007-06-14 11:10:12.250 165 12176.73 67.53 55176.95 88888.00 2007-06-14 11:10:12.375 165 12176.65 67.50 55176.90 88888.00 2007-06-14 11:10:12.500 165 12176.52 67.55 55176.90 88888.00 2007-06-14 11:10:12.625 165 12176.48 67.53 55176.95 88888.00 2007-06-14 11:10:12.750 165 12176.38 67.50 55176.95 88888.00 2007-06-14 11:10:12.875 165 12176.33 67.50 55176.93 88888.00 2007-06-14 11:10:13.000 165 12176.30 67.50 55176.93 88888.00 2007-06-14 11:10:13.125 165 12176.20 67.45 55176.97 88888.00 2007-06-14 11:10:13.250 165 12176.12 67.40 55176.97 88888.00 2007-06-14 11:10:13.375 165 12176.15 67.38 55176.97 88888.00 2007-06-14 11:10:13.500 165 12176.08 67.25 55176.97 88888.00 2007-06-14 11:10:13.625 165 12176.02 67.20 55176.97 88888.00 2007-06-14 11:10:13.750 165 12176.00 67.17 55176.97 88888.00 2007-06-14 11:10:13.875 165 12175.92 67.10 55177.00 88888.00 2007-06-14 11:10:14.000 165 12175.85 66.97 55176.95 88888.00 2007-06-14 11:10:14.125 165 12175.85 66.92 55176.95 88888.00 2007-06-14 11:10:14.250 165 12175.88 66.85 55176.97 88888.00 2007-06-14 11:10:14.375 165 12175.88 66.75 55177.00 88888.00 2007-06-14 11:10:14.500 165 12175.85 66.60 55177.00 88888.00 2007-06-14 11:10:14.625 165 12175.90 66.58 55176.97 88888.00 2007-06-14 11:10:14.750 165 12175.90 66.53 55177.00 88888.00 2007-06-14 11:10:14.875 165 12175.83 66.40 55177.00 88888.00 2007-06-14 11:10:15.000 165 12175.75 66.30 55176.97 88888.00 2007-06-14 11:10:15.125 165 12175.83 66.25 55177.03 88888.00 2007-06-14 11:10:15.250 165 12175.98 66.17 55176.97 88888.00 2007-06-14 11:10:15.375 165 12176.02 66.15 55177.00 88888.00 2007-06-14 11:10:15.500 165 12175.95 66.08 55177.00 88888.00 2007-06-14 11:10:15.625 165 12175.90 66.00 55176.97 88888.00 2007-06-14 11:10:15.750 165 12175.90 65.92 55176.95 88888.00 2007-06-14 11:10:15.875 165 12176.00 65.90 55176.97 88888.00 2007-06-14 11:10:16.000 165 12176.08 65.85 55176.93 88888.00 2007-06-14 11:10:16.125 165 12176.05 65.78 55176.97 88888.00 2007-06-14 11:10:16.250 165 12175.98 65.65 55176.95 88888.00 2007-06-14 11:10:16.375 165 12175.98 65.65 55176.97 88888.00 2007-06-14 11:10:16.500 165 12176.00 65.62 55177.00 88888.00 2007-06-14 11:10:16.625 165 12176.08 65.60 55177.03 88888.00 2007-06-14 11:10:16.750 165 12176.08 65.55 55176.97 88888.00 2007-06-14 11:10:16.875 165 12176.00 65.47 55176.97 88888.00 2007-06-14 11:10:17.000 165 12175.95 65.35 55176.97 88888.00 2007-06-14 11:10:17.125 165 12175.98 65.33 55177.00 88888.00 2007-06-14 11:10:17.250 165 12175.98 65.28 55177.03 88888.00 2007-06-14 11:10:17.375 165 12176.00 65.22 55177.03 88888.00 2007-06-14 11:10:17.500 165 12175.92 65.15 55177.03 88888.00 2007-06-14 11:10:17.625 165 12175.83 65.05 55177.03 88888.00 2007-06-14 11:10:17.750 165 12175.75 64.97 55177.00 88888.00 2007-06-14 11:10:17.875 165 12175.80 64.90 55177.03 88888.00 2007-06-14 11:10:18.000 165 12175.75 64.85 55177.03 88888.00 2007-06-14 11:10:18.125 165 12175.70 64.75 55177.07 88888.00 2007-06-14 11:10:18.250 165 12175.60 64.70 55177.07 88888.00 2007-06-14 11:10:18.375 165 12175.58 64.62 55177.05 88888.00 2007-06-14 11:10:18.500 165 12175.50 64.60 55177.03 88888.00 2007-06-14 11:10:18.625 165 12175.48 64.53 55177.05 88888.00 2007-06-14 11:10:18.750 165 12175.45 64.42 55177.05 88888.00 2007-06-14 11:10:18.875 165 12175.42 64.35 55177.05 88888.00 2007-06-14 11:10:19.000 165 12175.33 64.28 55177.03 88888.00 2007-06-14 11:10:19.125 165 12175.35 64.15 55177.10 88888.00 2007-06-14 11:10:19.250 165 12175.35 64.08 55177.12 88888.00 2007-06-14 11:10:19.375 165 12175.35 64.05 55177.07 88888.00 2007-06-14 11:10:19.500 165 12175.33 63.98 55177.07 88888.00 2007-06-14 11:10:19.625 165 12175.30 63.90 55177.10 88888.00 2007-06-14 11:10:19.750 165 12175.33 63.75 55177.12 88888.00 2007-06-14 11:10:19.875 165 12175.38 63.67 55177.12 88888.00 2007-06-14 11:10:20.000 165 12175.38 63.55 55177.10 88888.00 2007-06-14 11:10:20.125 165 12175.40 63.50 55177.12 88888.00 2007-06-14 11:10:20.250 165 12175.38 63.45 55177.12 88888.00 2007-06-14 11:10:20.375 165 12175.38 63.38 55177.10 88888.00 2007-06-14 11:10:20.500 165 12175.45 63.33 55177.12 88888.00 2007-06-14 11:10:20.625 165 12175.52 63.33 55177.15 88888.00 2007-06-14 11:10:20.750 165 12175.58 63.27 55177.12 88888.00 2007-06-14 11:10:20.875 165 12175.55 63.23 55177.10 88888.00 2007-06-14 11:10:21.000 165 12175.52 63.17 55177.07 88888.00 2007-06-14 11:10:21.125 165 12175.48 63.12 55177.10 88888.00 2007-06-14 11:10:21.250 165 12175.55 63.12 55177.12 88888.00 2007-06-14 11:10:21.375 165 12175.58 63.12 55177.12 88888.00 2007-06-14 11:10:21.500 165 12175.52 63.05 55177.12 88888.00 2007-06-14 11:10:21.625 165 12175.55 63.08 55177.12 88888.00 2007-06-14 11:10:21.750 165 12175.70 63.10 55177.12 88888.00 2007-06-14 11:10:21.875 165 12175.73 63.12 55177.12 88888.00 2007-06-14 11:10:22.000 165 12175.70 63.05 55177.10 88888.00 2007-06-14 11:10:22.125 165 12175.70 63.05 55177.10 88888.00 2007-06-14 11:10:22.250 165 12175.80 63.10 55177.10 88888.00 2007-06-14 11:10:22.375 165 12175.90 63.15 55177.07 88888.00 2007-06-14 11:10:22.500 165 12176.02 63.15 55177.12 88888.00 2007-06-14 11:10:22.625 165 12176.00 63.12 55177.05 88888.00 2007-06-14 11:10:22.750 165 12175.92 63.05 55177.00 88888.00 2007-06-14 11:10:22.875 165 12175.92 63.05 55177.03 88888.00 2007-06-14 11:10:23.000 165 12176.05 63.08 55177.05 88888.00 2007-06-14 11:10:23.125 165 12176.05 63.08 55177.05 88888.00 2007-06-14 11:10:23.250 165 12176.15 63.08 55177.07 88888.00 2007-06-14 11:10:23.375 165 12176.25 63.08 55177.05 88888.00 2007-06-14 11:10:23.500 165 12176.30 63.15 55177.05 88888.00 2007-06-14 11:10:23.625 165 12176.27 63.15 55177.05 88888.00 2007-06-14 11:10:23.750 165 12176.25 63.10 55177.05 88888.00 2007-06-14 11:10:23.875 165 12176.33 63.10 55177.05 88888.00 2007-06-14 11:10:24.000 165 12176.42 63.10 55177.03 88888.00 2007-06-14 11:10:24.125 165 12176.45 63.05 55177.03 88888.00 2007-06-14 11:10:24.250 165 12176.48 63.00 55177.03 88888.00 2007-06-14 11:10:24.375 165 12176.60 63.02 55177.00 88888.00 2007-06-14 11:10:24.500 165 12176.62 62.98 55176.97 88888.00 2007-06-14 11:10:24.625 165 12176.62 62.98 55176.97 88888.00 2007-06-14 11:10:24.750 165 12176.73 62.98 55176.97 88888.00 2007-06-14 11:10:24.875 165 12176.73 62.92 55177.00 88888.00 2007-06-14 11:10:25.000 165 12176.80 62.95 55176.97 88888.00 2007-06-14 11:10:25.125 165 12176.88 62.95 55177.00 88888.00 2007-06-14 11:10:25.250 165 12176.88 62.92 55177.00 88888.00 2007-06-14 11:10:25.375 165 12176.98 62.98 55177.00 88888.00 2007-06-14 11:10:25.500 165 12176.95 62.95 55177.00 88888.00 2007-06-14 11:10:25.625 165 12176.88 62.92 55177.00 88888.00 2007-06-14 11:10:25.750 165 12176.90 62.92 55176.97 88888.00 2007-06-14 11:10:25.875 165 12176.95 62.92 55176.95 88888.00 2007-06-14 11:10:26.000 165 12176.92 62.95 55176.93 88888.00 2007-06-14 11:10:26.125 165 12176.90 62.98 55176.97 88888.00 2007-06-14 11:10:26.250 165 12176.98 63.00 55176.97 88888.00 2007-06-14 11:10:26.375 165 12177.10 63.10 55176.95 88888.00 2007-06-14 11:10:26.500 165 12177.20 63.17 55176.95 88888.00 2007-06-14 11:10:26.625 165 12177.15 63.17 55176.93 88888.00 2007-06-14 11:10:26.750 165 12177.15 63.17 55176.93 88888.00 2007-06-14 11:10:26.875 165 12177.20 63.27 55176.93 88888.00 2007-06-14 11:10:27.000 165 12177.25 63.30 55176.93 88888.00 2007-06-14 11:10:27.125 165 12177.27 63.33 55176.95 88888.00 2007-06-14 11:10:27.250 165 12177.35 63.38 55176.95 88888.00 2007-06-14 11:10:27.375 165 12177.35 63.45 55176.95 88888.00 2007-06-14 11:10:27.500 165 12177.35 63.52 55176.95 88888.00 2007-06-14 11:10:27.625 165 12177.35 63.58 55176.95 88888.00 2007-06-14 11:10:27.750 165 12177.38 63.65 55176.97 88888.00 2007-06-14 11:10:27.875 165 12177.40 63.70 55176.95 88888.00 2007-06-14 11:10:28.000 165 12177.40 63.73 55176.97 88888.00 2007-06-14 11:10:28.125 165 12177.33 63.75 55177.00 88888.00 2007-06-14 11:10:28.250 165 12177.30 63.83 55177.00 88888.00 2007-06-14 11:10:28.375 165 12177.35 63.98 55177.00 88888.00 2007-06-14 11:10:28.500 165 12177.40 64.05 55177.03 88888.00 2007-06-14 11:10:28.625 165 12177.38 64.08 55177.03 88888.00 2007-06-14 11:10:28.750 165 12177.40 64.12 55176.97 88888.00 2007-06-14 11:10:28.875 165 12177.40 64.22 55176.97 88888.00 2007-06-14 11:10:29.000 165 12177.35 64.30 55176.97 88888.00 2007-06-14 11:10:29.125 165 12177.25 64.33 55176.97 88888.00 2007-06-14 11:10:29.250 165 12177.20 64.42 55176.97 88888.00 2007-06-14 11:10:29.375 165 12177.20 64.53 55177.03 88888.00 2007-06-14 11:10:29.500 165 12177.15 64.62 55177.03 88888.00 2007-06-14 11:10:29.625 165 12177.00 64.67 55177.05 88888.00 2007-06-14 11:10:29.750 165 12176.88 64.80 55177.05 88888.00 2007-06-14 11:10:29.875 165 12176.77 64.88 55177.07 88888.00 2007-06-14 11:10:30.000 165 12176.80 64.90 55177.07 88888.00 2007-06-14 11:10:30.125 165 12176.83 64.90 55177.07 88888.00 2007-06-14 11:10:30.250 165 12176.75 64.97 55177.07 88888.00 2007-06-14 11:10:30.375 165 12176.67 65.03 55177.12 88888.00 2007-06-14 11:10:30.500 165 12176.58 65.05 55177.18 88888.00 2007-06-14 11:10:30.625 165 12176.52 65.05 55177.20 88888.00 2007-06-14 11:10:30.750 165 12176.45 65.05 55177.15 88888.00 2007-06-14 11:10:30.875 165 12176.38 65.08 55177.15 88888.00 2007-06-14 11:10:31.000 165 12176.38 65.10 55177.20 88888.00 2007-06-14 11:10:31.125 165 12176.40 65.08 55177.18 88888.00 2007-06-14 11:10:31.250 165 12176.42 65.08 55177.22 88888.00 2007-06-14 11:10:31.375 165 12176.48 65.12 55177.25 88888.00 2007-06-14 11:10:31.500 165 12176.45 65.17 55177.25 88888.00 2007-06-14 11:10:31.625 165 12176.40 65.22 55177.28 88888.00 2007-06-14 11:10:31.750 165 12176.30 65.20 55177.28 88888.00 2007-06-14 11:10:31.875 165 12176.23 65.17 55177.28 88888.00 2007-06-14 11:10:32.000 165 12176.20 65.17 55177.20 88888.00 2007-06-14 11:10:32.125 165 12176.27 65.30 55177.25 88888.00 2007-06-14 11:10:32.250 165 12176.35 65.53 55177.30 88888.00 2007-06-14 11:10:32.375 165 12176.42 65.60 55177.32 88888.00 2007-06-14 11:10:32.500 165 12176.40 65.55 55177.35 88888.00 2007-06-14 11:10:32.625 165 12176.35 65.55 55177.28 88888.00 2007-06-14 11:10:32.750 165 12176.40 65.65 55177.25 88888.00 2007-06-14 11:10:32.875 165 12176.42 65.78 55177.28 88888.00 2007-06-14 11:10:33.000 165 12176.42 65.83 55177.28 88888.00 2007-06-14 11:10:33.125 165 12176.42 65.85 55177.28 88888.00 2007-06-14 11:10:33.250 165 12176.48 65.90 55177.25 88888.00 2007-06-14 11:10:33.375 165 12176.52 65.97 55177.22 88888.00 2007-06-14 11:10:33.500 165 12176.50 66.05 55177.22 88888.00 2007-06-14 11:10:33.625 165 12176.50 66.17 55177.25 88888.00 2007-06-14 11:10:33.750 165 12176.52 66.30 55177.30 88888.00 2007-06-14 11:10:33.875 165 12176.50 66.35 55177.25 88888.00 2007-06-14 11:10:34.000 165 12176.50 66.40 55177.25 88888.00 2007-06-14 11:10:34.125 165 12176.48 66.45 55177.25 88888.00 2007-06-14 11:10:34.250 165 12176.58 66.55 55177.28 88888.00 2007-06-14 11:10:34.375 165 12176.73 66.62 55177.25 88888.00 2007-06-14 11:10:34.500 165 12176.70 66.67 55177.22 88888.00 2007-06-14 11:10:34.625 165 12176.62 66.72 55177.20 88888.00 2007-06-14 11:10:34.750 165 12176.70 66.80 55177.22 88888.00 2007-06-14 11:10:34.875 165 12176.75 66.85 55177.25 88888.00 2007-06-14 11:10:35.000 165 12176.88 66.95 55177.25 88888.00 2007-06-14 11:10:35.125 165 12176.92 67.08 55177.28 88888.00 2007-06-14 11:10:35.250 165 12176.85 67.08 55177.22 88888.00 2007-06-14 11:10:35.375 165 12176.85 67.12 55177.20 88888.00 2007-06-14 11:10:35.500 165 12176.90 67.12 55177.22 88888.00 2007-06-14 11:10:35.625 165 12176.88 67.17 55177.22 88888.00 2007-06-14 11:10:35.750 165 12176.90 67.15 55177.20 88888.00 2007-06-14 11:10:35.875 165 12176.95 67.17 55177.20 88888.00 2007-06-14 11:10:36.000 165 12177.10 67.25 55177.22 88888.00 2007-06-14 11:10:36.125 165 12177.20 67.22 55177.22 88888.00 2007-06-14 11:10:36.250 165 12177.23 67.25 55177.20 88888.00 2007-06-14 11:10:36.375 165 12177.17 67.20 55177.18 88888.00 2007-06-14 11:10:36.500 165 12177.17 67.20 55177.18 88888.00 2007-06-14 11:10:36.625 165 12177.25 67.25 55177.20 88888.00 2007-06-14 11:10:36.750 165 12177.30 67.25 55177.25 88888.00 2007-06-14 11:10:36.875 165 12177.38 67.28 55177.25 88888.00 2007-06-14 11:10:37.000 165 12177.45 67.28 55177.25 88888.00 2007-06-14 11:10:37.125 165 12177.48 67.33 55177.28 88888.00 2007-06-14 11:10:37.250 165 12177.45 67.35 55177.30 88888.00 2007-06-14 11:10:37.375 165 12177.52 67.35 55177.30 88888.00 2007-06-14 11:10:37.500 165 12177.58 67.33 55177.28 88888.00 2007-06-14 11:10:37.625 165 12177.60 67.33 55177.28 88888.00 2007-06-14 11:10:37.750 165 12177.62 67.35 55177.30 88888.00 2007-06-14 11:10:37.875 165 12177.65 67.38 55177.32 88888.00 2007-06-14 11:10:38.000 165 12177.67 67.40 55177.35 88888.00 2007-06-14 11:10:38.125 165 12177.67 67.42 55177.32 88888.00 2007-06-14 11:10:38.250 165 12177.67 67.35 55177.30 88888.00 2007-06-14 11:10:38.375 165 12177.70 67.35 55177.32 88888.00 2007-06-14 11:10:38.500 165 12177.73 67.42 55177.35 88888.00 2007-06-14 11:10:38.625 165 12177.83 67.40 55177.38 88888.00 2007-06-14 11:10:38.750 165 12177.90 67.53 55177.40 88888.00 2007-06-14 11:10:38.875 165 12177.88 67.50 55177.40 88888.00 2007-06-14 11:10:39.000 165 12177.83 67.50 55177.35 88888.00 2007-06-14 11:10:39.125 165 12177.75 67.55 55177.35 88888.00 2007-06-14 11:10:39.250 165 12177.70 67.50 55177.38 88888.00 2007-06-14 11:10:39.375 165 12177.73 67.60 55177.40 88888.00 2007-06-14 11:10:39.500 165 12177.77 67.70 55177.40 88888.00 2007-06-14 11:10:39.625 165 12177.85 67.72 55177.40 88888.00 2007-06-14 11:10:39.750 165 12177.85 67.78 55177.40 88888.00 2007-06-14 11:10:39.875 165 12177.80 67.83 55177.45 88888.00 2007-06-14 11:10:40.000 165 12177.88 67.88 55177.43 88888.00 2007-06-14 11:10:40.125 165 12177.95 67.90 55177.43 88888.00 2007-06-14 11:10:40.250 165 12177.92 67.97 55177.45 88888.00 2007-06-14 11:10:40.375 165 12177.92 67.97 55177.45 88888.00 2007-06-14 11:10:40.500 165 12177.95 67.97 55177.40 88888.00 2007-06-14 11:10:40.625 165 12177.88 67.92 55177.38 88888.00 2007-06-14 11:10:40.750 165 12177.90 68.03 55177.43 88888.00 2007-06-14 11:10:40.875 165 12178.00 68.05 55177.45 88888.00 2007-06-14 11:10:41.000 165 12178.05 68.12 55177.45 88888.00 2007-06-14 11:10:41.125 165 12178.12 68.12 55177.45 88888.00 2007-06-14 11:10:41.250 165 12178.12 68.15 55177.50 88888.00 2007-06-14 11:10:41.375 165 12178.17 68.20 55177.47 88888.00 2007-06-14 11:10:41.500 165 12178.20 68.25 55177.47 88888.00 2007-06-14 11:10:41.625 165 12178.17 68.28 55177.47 88888.00 2007-06-14 11:10:41.750 165 12178.23 68.25 55177.45 88888.00 2007-06-14 11:10:41.875 165 12178.30 68.28 55177.45 88888.00 2007-06-14 11:10:42.000 165 12178.27 68.30 55177.47 88888.00 2007-06-14 11:10:42.125 165 12178.23 68.40 55177.50 88888.00 2007-06-14 11:10:42.250 165 12178.20 68.42 55177.53 88888.00 2007-06-14 11:10:42.375 165 12178.23 68.42 55177.50 88888.00 2007-06-14 11:10:42.500 165 12178.30 68.45 55177.53 88888.00 2007-06-14 11:10:42.625 165 12178.27 68.42 55177.53 88888.00 2007-06-14 11:10:42.750 165 12178.30 68.53 55177.53 88888.00 2007-06-14 11:10:42.875 165 12178.35 68.55 55177.53 88888.00 2007-06-14 11:10:43.000 165 12178.30 68.53 55177.53 88888.00 2007-06-14 11:10:43.125 165 12178.33 68.45 55177.53 88888.00 2007-06-14 11:10:43.250 165 12178.35 68.50 55177.55 88888.00 2007-06-14 11:10:43.375 165 12178.45 68.60 55177.57 88888.00 2007-06-14 11:10:43.500 165 12178.45 68.58 55177.57 88888.00 2007-06-14 11:10:43.625 165 12178.45 68.55 55177.57 88888.00 2007-06-14 11:10:43.750 165 12178.48 68.60 55177.55 88888.00 2007-06-14 11:10:43.875 165 12178.58 68.67 55177.57 88888.00 2007-06-14 11:10:44.000 165 12178.70 68.70 55177.57 88888.00 2007-06-14 11:10:44.125 165 12178.73 68.78 55177.60 88888.00 2007-06-14 11:10:44.250 165 12178.65 68.70 55177.60 88888.00 2007-06-14 11:10:44.375 165 12178.67 68.70 55177.60 88888.00 2007-06-14 11:10:44.500 165 12178.83 68.75 55177.62 88888.00 2007-06-14 11:10:44.625 165 12178.90 68.72 55177.60 88888.00 2007-06-14 11:10:44.750 165 12179.05 68.75 55177.62 88888.00 2007-06-14 11:10:44.875 165 12179.12 68.80 55177.62 88888.00 2007-06-14 11:10:45.000 165 12179.20 68.90 55177.62 88888.00 2007-06-14 11:10:45.125 165 12179.30 68.90 55177.62 88888.00 2007-06-14 11:10:45.250 165 12179.33 68.88 55177.62 88888.00 2007-06-14 11:10:45.375 165 12179.35 68.90 55177.62 88888.00 2007-06-14 11:10:45.500 165 12179.40 68.92 55177.62 88888.00 2007-06-14 11:10:45.625 165 12179.45 68.97 55177.62 88888.00 2007-06-14 11:10:45.750 165 12179.50 69.03 55177.62 88888.00 2007-06-14 11:10:45.875 165 12179.58 69.05 55177.65 88888.00 2007-06-14 11:10:46.000 165 12179.65 69.08 55177.65 88888.00 2007-06-14 11:10:46.125 165 12179.67 69.12 55177.68 88888.00 2007-06-14 11:10:46.250 165 12179.65 69.12 55177.68 88888.00 2007-06-14 11:10:46.375 165 12179.75 69.17 55177.68 88888.00 2007-06-14 11:10:46.500 165 12179.83 69.28 55177.70 88888.00 2007-06-14 11:10:46.625 165 12179.88 69.28 55177.70 88888.00 2007-06-14 11:10:46.750 165 12179.92 69.30 55177.68 88888.00 2007-06-14 11:10:46.875 165 12179.95 69.30 55177.72 88888.00 2007-06-14 11:10:47.000 165 12179.98 69.25 55177.68 88888.00 2007-06-14 11:10:47.125 165 12179.98 69.22 55177.62 88888.00 2007-06-14 11:10:47.250 165 12179.92 69.20 55177.68 88888.00 2007-06-14 11:10:47.375 165 12179.95 69.20 55177.68 88888.00 2007-06-14 11:10:47.500 165 12179.98 69.22 55177.70 88888.00 2007-06-14 11:10:47.625 165 12180.00 69.20 55177.68 88888.00 2007-06-14 11:10:47.750 165 12180.10 69.20 55177.70 88888.00 2007-06-14 11:10:47.875 165 12180.20 69.20 55177.75 88888.00 2007-06-14 11:10:48.000 165 12180.27 69.12 55177.75 88888.00 2007-06-14 11:10:48.125 165 12180.42 69.05 55177.78 88888.00 2007-06-14 11:10:48.250 165 12180.55 68.97 55177.78 88888.00 2007-06-14 11:10:48.375 165 12180.60 68.92 55177.72 88888.00 2007-06-14 11:10:48.500 165 12180.73 68.88 55177.72 88888.00 2007-06-14 11:10:48.625 165 12180.77 68.72 55177.72 88888.00 2007-06-14 11:10:48.750 165 12180.88 68.67 55177.72 88888.00 2007-06-14 11:10:48.875 165 12181.02 68.55 55177.75 88888.00 2007-06-14 11:10:49.000 165 12181.12 68.38 55177.72 88888.00 2007-06-14 11:10:49.125 165 12181.10 68.28 55177.75 88888.00 2007-06-14 11:10:49.250 165 12181.15 68.20 55177.82 88888.00 2007-06-14 11:10:49.375 165 12181.35 68.12 55177.80 88888.00 2007-06-14 11:10:49.500 165 12181.45 67.97 55177.75 88888.00 2007-06-14 11:10:49.625 165 12181.55 67.88 55177.78 88888.00 2007-06-14 11:10:49.750 165 12181.70 67.83 55177.82 88888.00 2007-06-14 11:10:49.875 165 12181.85 67.83 55177.82 88888.00 2007-06-14 11:10:50.000 165 12181.88 67.70 55177.80 88888.00 2007-06-14 11:10:50.125 165 12181.90 67.65 55177.82 88888.00 2007-06-14 11:10:50.250 165 12182.05 67.55 55177.85 88888.00 2007-06-14 11:10:50.375 165 12182.12 67.47 55177.82 88888.00 2007-06-14 11:10:50.500 165 12182.20 67.42 55177.82 88888.00 2007-06-14 11:10:50.625 165 12182.30 67.40 55177.82 88888.00 2007-06-14 11:10:50.750 165 12182.40 67.35 55177.85 88888.00 2007-06-14 11:10:50.875 165 12182.52 67.30 55177.82 88888.00 2007-06-14 11:10:51.000 165 12182.62 67.22 55177.85 88888.00 2007-06-14 11:10:51.125 165 12182.70 67.17 55177.82 88888.00 2007-06-14 11:10:51.250 165 12182.80 67.12 55177.78 88888.00 2007-06-14 11:10:51.375 165 12183.02 67.15 55177.78 88888.00 2007-06-14 11:10:51.500 165 12183.20 67.10 55177.72 88888.00 2007-06-14 11:10:51.625 165 12183.30 67.03 55177.72 88888.00 2007-06-14 11:10:51.750 165 12183.48 67.08 55177.75 88888.00 2007-06-14 11:10:51.875 165 12183.67 67.03 55177.70 88888.00 2007-06-14 11:10:52.000 165 12183.88 66.92 55177.68 88888.00 2007-06-14 11:10:52.125 165 12184.02 66.92 55177.70 88888.00 2007-06-14 11:10:52.250 165 12184.27 66.90 55177.70 88888.00 2007-06-14 11:10:52.375 165 12184.58 66.88 55177.68 88888.00 2007-06-14 11:10:52.500 165 12184.80 66.90 55177.65 88888.00 2007-06-14 11:10:52.625 165 12184.98 66.88 55177.62 88888.00 2007-06-14 11:10:52.750 165 12185.20 66.80 55177.55 88888.00 2007-06-14 11:10:52.875 165 12185.30 66.70 55177.53 88888.00 2007-06-14 11:10:53.000 165 12185.58 66.70 55177.50 88888.00 2007-06-14 11:10:53.125 165 12185.90 66.70 55177.50 88888.00 2007-06-14 11:10:53.250 165 12186.10 66.72 55177.45 88888.00 2007-06-14 11:10:53.375 165 12186.30 66.72 55177.43 88888.00 2007-06-14 11:10:53.500 165 12186.60 66.75 55177.40 88888.00 2007-06-14 11:10:53.625 165 12186.83 66.70 55177.35 88888.00 2007-06-14 11:10:53.750 165 12187.00 66.70 55177.28 88888.00 2007-06-14 11:10:53.875 165 12187.27 66.67 55177.28 88888.00 2007-06-14 11:10:54.000 165 12187.60 66.72 55177.28 88888.00 2007-06-14 11:10:54.125 165 12187.80 66.78 55177.25 88888.00 2007-06-14 11:10:54.250 165 12187.88 66.75 55177.18 88888.00 2007-06-14 11:10:54.375 165 12187.98 66.75 55177.15 88888.00 2007-06-14 11:10:54.500 165 12188.15 66.88 55177.12 88888.00 2007-06-14 11:10:54.625 165 12188.38 66.88 55177.12 88888.00 2007-06-14 11:10:54.750 165 12188.55 66.83 55177.07 88888.00 2007-06-14 11:10:54.875 165 12188.70 66.80 55177.05 88888.00 2007-06-14 11:10:55.000 165 12188.83 66.75 55177.00 88888.00 2007-06-14 11:10:55.125 165 12188.95 66.78 55176.97 88888.00 2007-06-14 11:10:55.250 165 12189.10 66.83 55177.03 88888.00 2007-06-14 11:10:55.375 165 12189.27 66.83 55176.97 88888.00 2007-06-14 11:10:55.500 165 12189.38 66.88 55176.95 88888.00 2007-06-14 11:10:55.625 165 12189.52 66.90 55176.93 88888.00 2007-06-14 11:10:55.750 165 12189.67 66.88 55176.90 88888.00 2007-06-14 11:10:55.875 165 12189.75 66.80 55176.90 88888.00 2007-06-14 11:10:56.000 165 12189.83 66.80 55176.85 88888.00 2007-06-14 11:10:56.125 165 12189.95 66.75 55176.82 88888.00 2007-06-14 11:10:56.250 165 12190.12 66.80 55176.82 88888.00 2007-06-14 11:10:56.375 165 12190.17 66.80 55176.85 88888.00 2007-06-14 11:10:56.500 165 12190.23 66.72 55176.82 88888.00 2007-06-14 11:10:56.625 165 12190.35 66.67 55176.80 88888.00 2007-06-14 11:10:56.750 165 12190.38 66.67 55176.80 88888.00 2007-06-14 11:10:56.875 165 12190.42 66.62 55176.78 88888.00 2007-06-14 11:10:57.000 165 12190.65 66.60 55176.80 88888.00 2007-06-14 11:10:57.125 165 12190.80 66.65 55176.80 88888.00 2007-06-14 11:10:57.250 165 12190.90 66.67 55176.82 88888.00 2007-06-14 11:10:57.375 165 12191.00 66.67 55176.82 88888.00 2007-06-14 11:10:57.500 165 12191.05 66.58 55176.78 88888.00 2007-06-14 11:10:57.625 165 12191.17 66.53 55176.75 88888.00 2007-06-14 11:10:57.750 165 12191.33 66.55 55176.75 88888.00 2007-06-14 11:10:57.875 165 12191.40 66.55 55176.75 88888.00 2007-06-14 11:10:58.000 165 12191.42 66.53 55176.75 88888.00 2007-06-14 11:10:58.125 165 12191.52 66.55 55176.72 88888.00 2007-06-14 11:10:58.250 165 12191.65 66.50 55176.72 88888.00 2007-06-14 11:10:58.375 165 12191.80 66.47 55176.65 88888.00 2007-06-14 11:10:58.500 165 12191.88 66.45 55176.65 88888.00 2007-06-14 11:10:58.625 165 12191.98 66.42 55176.68 88888.00 2007-06-14 11:10:58.750 165 12192.08 66.47 55176.65 88888.00 2007-06-14 11:10:58.875 165 12192.23 66.45 55176.68 88888.00 2007-06-14 11:10:59.000 165 12192.35 66.45 55176.68 88888.00 2007-06-14 11:10:59.125 165 12192.40 66.45 55176.68 88888.00 2007-06-14 11:10:59.250 165 12192.40 66.47 55176.70 88888.00 2007-06-14 11:10:59.375 165 12192.48 66.45 55176.68 88888.00 2007-06-14 11:10:59.500 165 12192.52 66.45 55176.65 88888.00 2007-06-14 11:10:59.625 165 12192.62 66.53 55176.62 88888.00 2007-06-14 11:10:59.750 165 12192.67 66.50 55176.65 88888.00 2007-06-14 11:10:59.875 165 12192.75 66.53 55176.65 88888.00 2007-06-14 11:11:00.000 165 12192.80 66.58 55176.62 88888.00 2007-06-14 11:11:00.125 165 12192.83 66.55 55176.60 88888.00 2007-06-14 11:11:00.250 165 12192.80 66.47 55176.57 88888.00 2007-06-14 11:11:00.375 165 12192.92 66.47 55176.57 88888.00 2007-06-14 11:11:00.500 165 12193.02 66.47 55176.57 88888.00 2007-06-14 11:11:00.625 165 12193.10 66.50 55176.60 88888.00 2007-06-14 11:11:00.750 165 12193.10 66.53 55176.57 88888.00 2007-06-14 11:11:00.875 165 12193.20 66.50 55176.60 88888.00 2007-06-14 11:11:01.000 165 12193.20 66.45 55176.60 88888.00 2007-06-14 11:11:01.125 165 12193.17 66.42 55176.62 88888.00 2007-06-14 11:11:01.250 165 12193.15 66.35 55176.65 88888.00 2007-06-14 11:11:01.375 165 12193.12 66.28 55176.62 88888.00 2007-06-14 11:11:01.500 165 12193.12 66.22 55176.62 88888.00 2007-06-14 11:11:01.625 165 12193.10 66.22 55176.62 88888.00 2007-06-14 11:11:01.750 165 12193.12 66.17 55176.62 88888.00 2007-06-14 11:11:01.875 165 12193.10 66.10 55176.62 88888.00 2007-06-14 11:11:02.000 165 12193.08 66.03 55176.65 88888.00 2007-06-14 11:11:02.125 165 12193.08 66.00 55176.70 88888.00 2007-06-14 11:11:02.250 165 12193.10 65.90 55176.72 88888.00 2007-06-14 11:11:02.375 165 12193.08 65.83 55176.70 88888.00 2007-06-14 11:11:02.500 165 12193.02 65.72 55176.75 88888.00 2007-06-14 11:11:02.625 165 12192.95 65.65 55176.72 88888.00 2007-06-14 11:11:02.750 165 12192.90 65.53 55176.72 88888.00 2007-06-14 11:11:02.875 165 12192.88 65.45 55176.72 88888.00 2007-06-14 11:11:03.000 165 12192.83 65.40 55176.75 88888.00 2007-06-14 11:11:03.125 165 12192.88 65.35 55176.78 88888.00 2007-06-14 11:11:03.250 165 12192.85 65.17 55176.80 88888.00 2007-06-14 11:11:03.375 165 12192.85 65.08 55176.80 88888.00 2007-06-14 11:11:03.500 165 12192.80 64.95 55176.80 88888.00 2007-06-14 11:11:03.625 165 12192.75 64.85 55176.80 88888.00 2007-06-14 11:11:03.750 165 12192.75 64.80 55176.85 88888.00 2007-06-14 11:11:03.875 165 12192.75 64.72 55176.88 88888.00 2007-06-14 11:11:04.000 165 12192.77 64.62 55176.90 88888.00 2007-06-14 11:11:04.125 165 12192.77 64.55 55176.93 88888.00 2007-06-14 11:11:04.250 165 12192.75 64.42 55176.95 88888.00 2007-06-14 11:11:04.375 165 12192.73 64.33 55176.95 88888.00 2007-06-14 11:11:04.500 165 12192.75 64.20 55176.93 88888.00 2007-06-14 11:11:04.625 165 12192.75 64.10 55176.95 88888.00 2007-06-14 11:11:04.750 165 12192.75 64.03 55176.97 88888.00 2007-06-14 11:11:04.875 165 12192.73 63.92 55176.97 88888.00 2007-06-14 11:11:05.000 165 12192.73 63.85 55176.97 88888.00 2007-06-14 11:11:05.125 165 12192.70 63.80 55177.03 88888.00 2007-06-14 11:11:05.250 165 12192.73 63.80 55177.07 88888.00 2007-06-14 11:11:05.375 165 12192.80 63.75 55177.07 88888.00 2007-06-14 11:11:05.500 165 12192.80 63.67 55177.05 88888.00 2007-06-14 11:11:05.625 165 12192.77 63.62 55177.07 88888.00 2007-06-14 11:11:05.750 165 12192.75 63.62 55177.10 88888.00 2007-06-14 11:11:05.875 165 12192.77 63.52 55177.12 88888.00 2007-06-14 11:11:06.000 165 12192.77 63.50 55177.10 88888.00 2007-06-14 11:11:06.125 165 12192.75 63.48 55177.12 88888.00 2007-06-14 11:11:06.250 165 12192.65 63.38 55177.12 88888.00 2007-06-14 11:11:06.375 165 12192.70 63.38 55177.12 88888.00 2007-06-14 11:11:06.500 165 12192.75 63.30 55177.12 88888.00 2007-06-14 11:11:06.625 165 12192.77 63.23 55177.12 88888.00 2007-06-14 11:11:06.750 165 12192.80 63.23 55177.15 88888.00 2007-06-14 11:11:06.875 165 12192.92 63.23 55177.18 88888.00 2007-06-14 11:11:07.000 165 12192.98 63.23 55177.15 88888.00 2007-06-14 11:11:07.125 165 12192.98 63.17 55177.18 88888.00 2007-06-14 11:11:07.250 165 12192.98 63.08 55177.20 88888.00 2007-06-14 11:11:07.375 165 12193.05 63.08 55177.20 88888.00 2007-06-14 11:11:07.500 165 12193.10 63.08 55177.25 88888.00 2007-06-14 11:11:07.625 165 12193.12 63.15 55177.28 88888.00 2007-06-14 11:11:07.750 165 12193.15 63.10 55177.25 88888.00 2007-06-14 11:11:07.875 165 12193.20 63.05 55177.22 88888.00 2007-06-14 11:11:08.000 165 12193.23 63.00 55177.20 88888.00 2007-06-14 11:11:08.125 165 12193.23 63.02 55177.20 88888.00 2007-06-14 11:11:08.250 165 12193.30 63.02 55177.25 88888.00 2007-06-14 11:11:08.375 165 12193.25 63.00 55177.25 88888.00 2007-06-14 11:11:08.500 165 12193.20 63.02 55177.25 88888.00 2007-06-14 11:11:08.625 165 12193.23 63.05 55177.28 88888.00 2007-06-14 11:11:08.750 165 12193.23 63.02 55177.25 88888.00 2007-06-14 11:11:08.875 165 12193.15 63.02 55177.30 88888.00 2007-06-14 11:11:09.000 165 12193.08 62.98 55177.28 88888.00 2007-06-14 11:11:09.125 165 12193.02 62.90 55177.25 88888.00 2007-06-14 11:11:09.250 165 12193.02 62.90 55177.32 88888.00 2007-06-14 11:11:09.375 165 12193.02 62.92 55177.35 88888.00 2007-06-14 11:11:09.500 165 12193.05 62.88 55177.38 88888.00 2007-06-14 11:11:09.625 165 12193.02 62.83 55177.32 88888.00 2007-06-14 11:11:09.750 165 12192.90 62.83 55177.35 88888.00 2007-06-14 11:11:09.875 165 12192.80 62.83 55177.35 88888.00 2007-06-14 11:11:10.000 165 12192.77 62.77 55177.35 88888.00 2007-06-14 11:11:10.125 165 12192.80 62.73 55177.35 88888.00 2007-06-14 11:11:10.250 165 12192.77 62.67 55177.35 88888.00 2007-06-14 11:11:10.375 165 12192.77 62.73 55177.38 88888.00 2007-06-14 11:11:10.500 165 12192.75 62.67 55177.38 88888.00 2007-06-14 11:11:10.625 165 12192.73 62.67 55177.38 88888.00 2007-06-14 11:11:10.750 165 12192.70 62.70 55177.40 88888.00 2007-06-14 11:11:10.875 165 12192.80 62.73 55177.43 88888.00 2007-06-14 11:11:11.000 165 12192.90 62.67 55177.43 88888.00 2007-06-14 11:11:11.125 165 12192.90 62.65 55177.50 88888.00 2007-06-14 11:11:11.250 165 12192.83 62.58 55177.47 88888.00 2007-06-14 11:11:11.375 165 12192.88 62.50 55177.47 88888.00 2007-06-14 11:11:11.500 165 12192.92 62.50 55177.50 88888.00 2007-06-14 11:11:11.625 165 12192.90 62.55 55177.53 88888.00 2007-06-14 11:11:11.750 165 12192.92 62.50 55177.53 88888.00 2007-06-14 11:11:11.875 165 12192.95 62.50 55177.50 88888.00 2007-06-14 11:11:12.000 165 12193.02 62.52 55177.50 88888.00 2007-06-14 11:11:12.125 165 12193.02 62.50 55177.50 88888.00 2007-06-14 11:11:12.250 165 12192.98 62.48 55177.53 88888.00 2007-06-14 11:11:12.375 165 12193.05 62.42 55177.50 88888.00 2007-06-14 11:11:12.500 165 12193.20 62.42 55177.50 88888.00 2007-06-14 11:11:12.625 165 12193.27 62.38 55177.47 88888.00 2007-06-14 11:11:12.750 165 12193.33 62.35 55177.50 88888.00 2007-06-14 11:11:12.875 165 12193.35 62.38 55177.55 88888.00 2007-06-14 11:11:13.000 165 12193.35 62.38 55177.55 88888.00 2007-06-14 11:11:13.125 165 12193.38 62.27 55177.55 88888.00 2007-06-14 11:11:13.250 165 12193.45 62.25 55177.53 88888.00 2007-06-14 11:11:13.375 165 12193.55 62.23 55177.55 88888.00 2007-06-14 11:11:13.500 165 12193.58 62.25 55177.55 88888.00 2007-06-14 11:11:13.625 165 12193.65 62.23 55177.55 88888.00 2007-06-14 11:11:13.750 165 12193.67 62.15 55177.57 88888.00 2007-06-14 11:11:13.875 165 12193.70 62.10 55177.55 88888.00 2007-06-14 11:11:14.000 165 12193.75 62.10 55177.53 88888.00 2007-06-14 11:11:14.125 165 12193.77 62.10 55177.53 88888.00 2007-06-14 11:11:14.250 165 12193.85 62.02 55177.53 88888.00 2007-06-14 11:11:14.375 165 12193.92 62.00 55177.55 88888.00 2007-06-14 11:11:14.500 165 12194.02 62.10 55177.57 88888.00 2007-06-14 11:11:14.625 165 12194.05 62.15 55177.60 88888.00 2007-06-14 11:11:14.750 165 12194.08 62.12 55177.60 88888.00 2007-06-14 11:11:14.875 165 12194.12 62.05 55177.57 88888.00 2007-06-14 11:11:15.000 165 12194.10 62.10 55177.55 88888.00 2007-06-14 11:11:15.125 165 12194.08 62.10 55177.60 88888.00 2007-06-14 11:11:15.250 165 12194.08 62.12 55177.60 88888.00 2007-06-14 11:11:15.375 165 12194.12 62.20 55177.57 88888.00 2007-06-14 11:11:15.500 165 12194.20 62.25 55177.60 88888.00 2007-06-14 11:11:15.625 165 12194.23 62.27 55177.65 88888.00 2007-06-14 11:11:15.750 165 12194.25 62.35 55177.62 88888.00 2007-06-14 11:11:15.875 165 12194.30 62.40 55177.57 88888.00 2007-06-14 11:11:16.000 165 12194.35 62.42 55177.60 88888.00 2007-06-14 11:11:16.125 165 12194.33 62.48 55177.62 88888.00 2007-06-14 11:11:16.250 165 12194.27 62.55 55177.60 88888.00 2007-06-14 11:11:16.375 165 12194.30 62.62 55177.57 88888.00 2007-06-14 11:11:16.500 165 12194.30 62.73 55177.57 88888.00 2007-06-14 11:11:16.625 165 12194.30 62.77 55177.60 88888.00 2007-06-14 11:11:16.750 165 12194.40 62.85 55177.60 88888.00 2007-06-14 11:11:16.875 165 12194.45 62.95 55177.60 88888.00 2007-06-14 11:11:17.000 165 12194.40 63.02 55177.60 88888.00 2007-06-14 11:11:17.125 165 12194.40 63.10 55177.60 88888.00 2007-06-14 11:11:17.250 165 12194.35 63.20 55177.62 88888.00 2007-06-14 11:11:17.375 165 12194.33 63.27 55177.65 88888.00 2007-06-14 11:11:17.500 165 12194.30 63.35 55177.62 88888.00 2007-06-14 11:11:17.625 165 12194.27 63.42 55177.65 88888.00 2007-06-14 11:11:17.750 165 12194.23 63.50 55177.65 88888.00 2007-06-14 11:11:17.875 165 12194.23 63.52 55177.65 88888.00 2007-06-14 11:11:18.000 165 12194.20 63.55 55177.70 88888.00 2007-06-14 11:11:18.125 165 12194.10 63.50 55177.68 88888.00 2007-06-14 11:11:18.250 165 12194.02 63.55 55177.70 88888.00 2007-06-14 11:11:18.375 165 12194.02 63.67 55177.70 88888.00 2007-06-14 11:11:18.500 165 12193.95 63.70 55177.72 88888.00 2007-06-14 11:11:18.625 165 12193.88 63.62 55177.72 88888.00 2007-06-14 11:11:18.750 165 12193.83 63.62 55177.75 88888.00 2007-06-14 11:11:18.875 165 12193.85 63.65 55177.75 88888.00 2007-06-14 11:11:19.000 165 12193.88 63.65 55177.78 88888.00 2007-06-14 11:11:19.125 165 12193.83 63.62 55177.78 88888.00 2007-06-14 11:11:19.250 165 12193.77 63.55 55177.78 88888.00 2007-06-14 11:11:19.375 165 12193.75 63.55 55177.78 88888.00 2007-06-14 11:11:19.500 165 12193.70 63.48 55177.80 88888.00 2007-06-14 11:11:19.625 165 12193.70 63.45 55177.82 88888.00 2007-06-14 11:11:19.750 165 12193.70 63.35 55177.80 88888.00 2007-06-14 11:11:19.875 165 12193.67 63.33 55177.85 88888.00 2007-06-14 11:11:20.000 165 12193.75 63.30 55177.85 88888.00 2007-06-14 11:11:20.125 165 12193.85 63.27 55177.90 88888.00 2007-06-14 11:11:20.250 165 12193.83 63.23 55177.88 88888.00 2007-06-14 11:11:20.375 165 12193.75 63.20 55177.88 88888.00 2007-06-14 11:11:20.500 165 12193.77 63.12 55177.88 88888.00 2007-06-14 11:11:20.625 165 12193.80 63.10 55177.90 88888.00 2007-06-14 11:11:20.750 165 12193.88 63.05 55177.93 88888.00 2007-06-14 11:11:20.875 165 12194.02 63.02 55177.90 88888.00 2007-06-14 11:11:21.000 165 12194.15 62.95 55177.88 88888.00 2007-06-14 11:11:21.125 165 12194.15 62.85 55177.90 88888.00 2007-06-14 11:11:21.250 165 12194.12 62.88 55177.93 88888.00 2007-06-14 11:11:21.375 165 12194.23 62.90 55177.93 88888.00 2007-06-14 11:11:21.500 165 12194.30 62.83 55177.90 88888.00 2007-06-14 11:11:21.625 165 12194.40 62.83 55177.93 88888.00 2007-06-14 11:11:21.750 165 12194.50 62.83 55177.93 88888.00 2007-06-14 11:11:21.875 165 12194.55 62.83 55177.93 88888.00 2007-06-14 11:11:22.000 165 12194.55 62.77 55177.90 88888.00 2007-06-14 11:11:22.125 165 12194.55 62.77 55177.93 88888.00 2007-06-14 11:11:22.250 165 12194.60 62.73 55177.93 88888.00 2007-06-14 11:11:22.375 165 12194.67 62.75 55177.93 88888.00 2007-06-14 11:11:22.500 165 12194.77 62.75 55177.93 88888.00 2007-06-14 11:11:22.625 165 12194.95 62.75 55177.93 88888.00 2007-06-14 11:11:22.750 165 12195.00 62.83 55177.95 88888.00 2007-06-14 11:11:22.875 165 12194.95 62.83 55177.93 88888.00 2007-06-14 11:11:23.000 165 12195.00 62.85 55177.97 88888.00 2007-06-14 11:11:23.125 165 12195.05 62.85 55178.00 88888.00 2007-06-14 11:11:23.250 165 12194.98 62.77 55177.97 88888.00 2007-06-14 11:11:23.375 165 12194.95 62.70 55177.97 88888.00 2007-06-14 11:11:23.500 165 12194.95 62.77 55178.03 88888.00 2007-06-14 11:11:23.625 165 12194.92 62.75 55178.05 88888.00 2007-06-14 11:11:23.750 165 12194.90 62.65 55178.05 88888.00 2007-06-14 11:11:23.875 165 12194.88 62.60 55178.07 88888.00 2007-06-14 11:11:24.000 165 12194.95 62.60 55178.12 88888.00 2007-06-14 11:11:24.125 165 12194.95 62.52 55178.10 88888.00 2007-06-14 11:11:24.250 165 12194.88 62.50 55178.15 88888.00 2007-06-14 11:11:24.375 165 12194.80 62.45 55178.20 88888.00 2007-06-14 11:11:24.500 165 12194.70 62.35 55178.20 88888.00 2007-06-14 11:11:24.625 165 12194.77 62.30 55178.22 88888.00 2007-06-14 11:11:24.750 165 12194.77 62.15 55178.22 88888.00 2007-06-14 11:11:24.875 165 12194.73 62.10 55178.22 88888.00 2007-06-14 11:11:25.000 165 12194.73 62.00 55178.28 88888.00 2007-06-14 11:11:25.125 165 12194.67 61.90 55178.32 88888.00 2007-06-14 11:11:25.250 165 12194.60 61.73 55178.35 88888.00 2007-06-14 11:11:25.375 165 12194.58 61.60 55178.32 88888.00 2007-06-14 11:11:25.500 165 12194.52 61.50 55178.32 88888.00 2007-06-14 11:11:25.625 165 12194.50 61.42 55178.35 88888.00 2007-06-14 11:11:25.750 165 12194.52 61.33 55178.43 88888.00 2007-06-14 11:11:25.875 165 12194.50 61.15 55178.45 88888.00 2007-06-14 11:11:26.000 165 12194.42 61.00 55178.43 88888.00 2007-06-14 11:11:26.125 165 12194.38 60.85 55178.45 88888.00 2007-06-14 11:11:26.250 165 12194.33 60.73 55178.47 88888.00 2007-06-14 11:11:26.375 165 12194.38 60.67 55178.53 88888.00 2007-06-14 11:11:26.500 165 12194.40 60.55 55178.55 88888.00 2007-06-14 11:11:26.625 165 12194.42 60.38 55178.55 88888.00 2007-06-14 11:11:26.750 165 12194.45 60.20 55178.53 88888.00 2007-06-14 11:11:26.875 165 12194.42 60.10 55178.53 88888.00 2007-06-14 11:11:27.000 165 12194.48 60.02 55178.57 88888.00 2007-06-14 11:11:27.125 165 12194.58 59.95 55178.60 88888.00 2007-06-14 11:11:27.250 165 12194.65 59.85 55178.62 88888.00 2007-06-14 11:11:27.375 165 12194.67 59.77 55178.65 88888.00 2007-06-14 11:11:27.500 165 12194.70 59.60 55178.68 88888.00 2007-06-14 11:11:27.625 165 12194.77 59.52 55178.68 88888.00 2007-06-14 11:11:27.750 165 12194.80 59.45 55178.68 88888.00 2007-06-14 11:11:27.875 165 12194.88 59.35 55178.70 88888.00 2007-06-14 11:11:28.000 165 12194.88 59.25 55178.72 88888.00 2007-06-14 11:11:28.125 165 12194.92 59.20 55178.75 88888.00 2007-06-14 11:11:28.250 165 12195.00 59.10 55178.80 88888.00 2007-06-14 11:11:28.375 165 12195.08 59.02 55178.78 88888.00 2007-06-14 11:11:28.500 165 12195.15 58.95 55178.80 88888.00 2007-06-14 11:11:28.625 165 12195.25 58.85 55178.80 88888.00 2007-06-14 11:11:28.750 165 12195.38 58.80 55178.82 88888.00 2007-06-14 11:11:28.875 165 12195.40 58.75 55178.82 88888.00 2007-06-14 11:11:29.000 165 12195.50 58.70 55178.80 88888.00 2007-06-14 11:11:29.125 165 12195.62 58.62 55178.80 88888.00 2007-06-14 11:11:29.250 165 12195.73 58.50 55178.78 88888.00 2007-06-14 11:11:29.375 165 12195.83 58.50 55178.80 88888.00 2007-06-14 11:11:29.500 165 12195.85 58.42 55178.82 88888.00 2007-06-14 11:11:29.625 165 12195.95 58.33 55178.82 88888.00 2007-06-14 11:11:29.750 165 12196.10 58.23 55178.85 88888.00 2007-06-14 11:11:29.875 165 12196.20 58.20 55178.85 88888.00 2007-06-14 11:11:30.000 165 12196.38 58.08 55178.82 88888.00 2007-06-14 11:11:30.125 165 12196.48 58.05 55178.90 88888.00 2007-06-14 11:11:30.250 165 12196.50 58.00 55178.93 88888.00 2007-06-14 11:11:30.375 165 12196.52 58.00 55178.90 88888.00 2007-06-14 11:11:30.500 165 12196.55 57.88 55178.93 88888.00 2007-06-14 11:11:30.625 165 12196.62 57.85 55178.95 88888.00 2007-06-14 11:11:30.750 165 12196.75 57.80 55178.97 88888.00 2007-06-14 11:11:30.875 165 12196.83 57.73 55178.97 88888.00 2007-06-14 11:11:31.000 165 12196.88 57.70 55178.97 88888.00 2007-06-14 11:11:31.125 165 12196.98 57.65 55178.97 88888.00 2007-06-14 11:11:31.250 165 12197.10 57.58 55179.00 88888.00 2007-06-14 11:11:31.375 165 12197.23 57.55 55179.00 88888.00 2007-06-14 11:11:31.500 165 12197.27 57.50 55178.97 88888.00 2007-06-14 11:11:31.625 165 12197.33 57.48 55178.97 88888.00 2007-06-14 11:11:31.750 165 12197.40 57.45 55179.00 88888.00 2007-06-14 11:11:31.875 165 12197.48 57.38 55179.00 88888.00 2007-06-14 11:11:32.000 165 12197.55 57.40 55179.00 88888.00 2007-06-14 11:11:32.125 165 12197.60 57.42 55179.03 88888.00 2007-06-14 11:11:32.250 165 12197.67 57.33 55179.05 88888.00 2007-06-14 11:11:32.375 165 12197.77 57.30 55179.05 88888.00 2007-06-14 11:11:32.500 165 12197.92 57.25 55179.05 88888.00 2007-06-14 11:11:32.625 165 12198.12 57.30 55179.05 88888.00 2007-06-14 11:11:32.750 165 12198.33 57.25 55179.07 88888.00 2007-06-14 11:11:32.875 165 12198.40 57.23 55179.12 88888.00 2007-06-14 11:11:33.000 165 12198.48 57.15 55179.12 88888.00 2007-06-14 11:11:33.125 165 12198.60 57.15 55179.12 88888.00 2007-06-14 11:11:33.250 165 12198.67 57.12 55179.15 88888.00 2007-06-14 11:11:33.375 165 12198.75 57.12 55179.15 88888.00 2007-06-14 11:11:33.500 165 12198.80 57.05 55179.15 88888.00 2007-06-14 11:11:33.625 165 12198.95 57.15 55179.20 88888.00 2007-06-14 11:11:33.750 165 12199.00 57.15 55179.20 88888.00 2007-06-14 11:11:33.875 165 12199.00 57.12 55179.18 88888.00 2007-06-14 11:11:34.000 165 12199.10 57.10 55179.15 88888.00 2007-06-14 11:11:34.125 165 12199.23 57.08 55179.15 88888.00 2007-06-14 11:11:34.250 165 12199.27 57.02 55179.15 88888.00 2007-06-14 11:11:34.375 165 12199.38 57.08 55179.18 88888.00 2007-06-14 11:11:34.500 165 12199.50 57.15 55179.18 88888.00 2007-06-14 11:11:34.625 165 12199.65 57.20 55179.20 88888.00 2007-06-14 11:11:34.750 165 12199.65 57.23 55179.18 88888.00 2007-06-14 11:11:34.875 165 12199.70 57.30 55179.20 88888.00 2007-06-14 11:11:35.000 165 12199.83 57.42 55179.20 88888.00 2007-06-14 11:11:35.125 165 12199.95 57.42 55179.22 88888.00 2007-06-14 11:11:35.250 165 12199.95 57.48 55179.20 88888.00 2007-06-14 11:11:35.375 165 12199.95 57.52 55179.22 88888.00 2007-06-14 11:11:35.500 165 12199.92 57.58 55179.25 88888.00 2007-06-14 11:11:35.625 165 12199.92 57.67 55179.25 88888.00 2007-06-14 11:11:35.750 165 12199.95 57.73 55179.25 88888.00 2007-06-14 11:11:35.875 165 12199.95 57.83 55179.25 88888.00 2007-06-14 11:11:36.000 165 12199.95 57.88 55179.25 88888.00 2007-06-14 11:11:36.125 165 12200.00 57.88 55179.25 88888.00 2007-06-14 11:11:36.250 165 12200.00 58.00 55179.28 88888.00 2007-06-14 11:11:36.375 165 12200.05 58.15 55179.30 88888.00 2007-06-14 11:11:36.500 165 12200.08 58.20 55179.32 88888.00 2007-06-14 11:11:36.625 165 12200.05 58.23 55179.30 88888.00 2007-06-14 11:11:36.750 165 12200.00 58.27 55179.30 88888.00 2007-06-14 11:11:36.875 165 12199.98 58.35 55179.32 88888.00 2007-06-14 11:11:37.000 165 12200.00 58.42 55179.38 88888.00 2007-06-14 11:11:37.125 165 12200.00 58.45 55179.38 88888.00 2007-06-14 11:11:37.250 165 12199.92 58.42 55179.38 88888.00 2007-06-14 11:11:37.375 165 12199.98 58.45 55179.35 88888.00 2007-06-14 11:11:37.500 165 12199.95 58.50 55179.40 88888.00 2007-06-14 11:11:37.625 165 12200.00 58.58 55179.43 88888.00 2007-06-14 11:11:37.750 165 12200.00 58.67 55179.53 88888.00 2007-06-14 11:11:37.875 165 12200.00 58.73 55179.53 88888.00 2007-06-14 11:11:38.000 165 12199.92 58.62 55179.47 88888.00 2007-06-14 11:11:38.125 165 12199.98 58.62 55179.50 88888.00 2007-06-14 11:11:38.250 165 12200.02 58.65 55179.50 88888.00 2007-06-14 11:11:38.375 165 12200.02 58.65 55179.53 88888.00 2007-06-14 11:11:38.500 165 12200.00 58.65 55179.57 88888.00 2007-06-14 11:11:38.625 165 12200.00 58.73 55179.60 88888.00 2007-06-14 11:11:38.750 165 12199.95 58.73 55179.62 88888.00 2007-06-14 11:11:38.875 165 12199.92 58.62 55179.62 88888.00 2007-06-14 11:11:39.000 165 12199.98 58.55 55179.62 88888.00 2007-06-14 11:11:39.125 165 12200.08 58.60 55179.70 88888.00 2007-06-14 11:11:39.250 165 12200.10 58.62 55179.75 88888.00 2007-06-14 11:11:39.375 165 12200.05 58.62 55179.75 88888.00 2007-06-14 11:11:39.500 165 12200.00 58.55 55179.75 88888.00 2007-06-14 11:11:39.625 165 12199.92 58.48 55179.75 88888.00 2007-06-14 11:11:39.750 165 12199.92 58.48 55179.82 88888.00 2007-06-14 11:11:39.875 165 12199.98 58.52 55179.82 88888.00 2007-06-14 11:11:40.000 165 12200.00 58.48 55179.82 88888.00 2007-06-14 11:11:40.125 165 12200.00 58.45 55179.85 88888.00 2007-06-14 11:11:40.250 165 12199.95 58.42 55179.90 88888.00 2007-06-14 11:11:40.375 165 12199.95 58.48 55179.90 88888.00 2007-06-14 11:11:40.500 165 12199.98 58.50 55179.93 88888.00 2007-06-14 11:11:40.625 165 12200.05 58.50 55179.95 88888.00 2007-06-14 11:11:40.750 165 12200.00 58.48 55179.95 88888.00 2007-06-14 11:11:40.875 165 12199.92 58.48 55179.95 88888.00 2007-06-14 11:11:41.000 165 12199.92 58.52 55180.00 88888.00 2007-06-14 11:11:41.125 165 12199.92 58.55 55180.05 88888.00 2007-06-14 11:11:41.250 165 12199.90 58.55 55180.05 88888.00 2007-06-14 11:11:41.375 165 12199.88 58.50 55180.07 88888.00 2007-06-14 11:11:41.500 165 12199.85 58.50 55180.12 88888.00 2007-06-14 11:11:41.625 165 12199.80 58.58 55180.18 88888.00 2007-06-14 11:11:41.750 165 12199.80 58.52 55180.20 88888.00 2007-06-14 11:11:41.875 165 12199.75 58.42 55180.18 88888.00 2007-06-14 11:11:42.000 165 12199.70 58.38 55180.18 88888.00 2007-06-14 11:11:42.125 165 12199.60 58.42 55180.22 88888.00 2007-06-14 11:11:42.250 165 12199.45 58.35 55180.28 88888.00 2007-06-14 11:11:42.375 165 12199.42 58.35 55180.32 88888.00 2007-06-14 11:11:42.500 165 12199.40 58.33 55180.28 88888.00 2007-06-14 11:11:42.625 165 12199.38 58.25 55180.28 88888.00 2007-06-14 11:11:42.750 165 12199.33 58.17 55180.32 88888.00 2007-06-14 11:11:42.875 165 12199.25 58.12 55180.38 88888.00 2007-06-14 11:11:43.000 165 12199.15 57.98 55180.40 88888.00 2007-06-14 11:11:43.125 165 12199.15 57.85 55180.43 88888.00 2007-06-14 11:11:43.250 165 12199.12 57.75 55180.53 88888.00 2007-06-14 11:11:43.375 165 12199.15 57.65 55180.53 88888.00 2007-06-14 11:11:43.500 165 12199.08 57.58 55180.53 88888.00 2007-06-14 11:11:43.625 165 12199.02 57.48 55180.57 88888.00 2007-06-14 11:11:43.750 165 12198.98 57.33 55180.57 88888.00 2007-06-14 11:11:43.875 165 12198.92 57.12 55180.57 88888.00 2007-06-14 11:11:44.000 165 12199.00 57.00 55180.62 88888.00 2007-06-14 11:11:44.125 165 12199.02 56.92 55180.70 88888.00 2007-06-14 11:11:44.250 165 12198.98 56.85 55180.75 88888.00 2007-06-14 11:11:44.375 165 12199.05 56.80 55180.75 88888.00 2007-06-14 11:11:44.500 165 12199.08 56.65 55180.78 88888.00 2007-06-14 11:11:44.625 165 12199.08 56.52 55180.78 88888.00 2007-06-14 11:11:44.750 165 12199.08 56.40 55180.82 88888.00 2007-06-14 11:11:44.875 165 12199.10 56.33 55180.88 88888.00 2007-06-14 11:11:45.000 165 12199.17 56.25 55180.93 88888.00 2007-06-14 11:11:45.125 165 12199.12 56.08 55180.90 88888.00 2007-06-14 11:11:45.250 165 12199.00 55.92 55180.90 88888.00 2007-06-14 11:11:45.375 165 12199.02 55.85 55180.90 88888.00 2007-06-14 11:11:45.500 165 12199.12 55.77 55180.95 88888.00 2007-06-14 11:11:45.625 165 12199.20 55.67 55180.95 88888.00 2007-06-14 11:11:45.750 165 12199.15 55.60 55180.97 88888.00 2007-06-14 11:11:45.875 165 12199.05 55.52 55180.97 88888.00 2007-06-14 11:11:46.000 165 12199.00 55.40 55181.03 88888.00 2007-06-14 11:11:46.125 165 12199.02 55.30 55181.05 88888.00 2007-06-14 11:11:46.250 165 12199.05 55.23 55181.07 88888.00 2007-06-14 11:11:46.375 165 12199.10 55.15 55181.05 88888.00 2007-06-14 11:11:46.500 165 12199.12 55.02 55181.10 88888.00 2007-06-14 11:11:46.625 165 12199.15 54.92 55181.10 88888.00 2007-06-14 11:11:46.750 165 12199.20 54.83 55181.12 88888.00 2007-06-14 11:11:46.875 165 12199.20 54.70 55181.15 88888.00 2007-06-14 11:11:47.000 165 12199.17 54.52 55181.18 88888.00 2007-06-14 11:11:47.125 165 12199.27 54.45 55181.20 88888.00 2007-06-14 11:11:47.250 165 12199.20 54.30 55181.22 88888.00 2007-06-14 11:11:47.375 165 12199.12 54.23 55181.22 88888.00 2007-06-14 11:11:47.500 165 12199.20 54.15 55181.28 88888.00 2007-06-14 11:11:47.625 165 12199.23 54.02 55181.30 88888.00 2007-06-14 11:11:47.750 165 12199.15 53.88 55181.35 88888.00 2007-06-14 11:11:47.875 165 12199.12 53.75 55181.38 88888.00 2007-06-14 11:11:48.000 165 12199.20 53.58 55181.35 88888.00 2007-06-14 11:11:48.125 165 12199.25 53.50 55181.40 88888.00 2007-06-14 11:11:48.250 165 12199.25 53.38 55181.40 88888.00 2007-06-14 11:11:48.375 165 12199.23 53.33 55181.43 88888.00 2007-06-14 11:11:48.500 165 12199.20 53.20 55181.45 88888.00 2007-06-14 11:11:48.625 165 12199.20 53.12 55181.47 88888.00 2007-06-14 11:11:48.750 165 12199.20 53.00 55181.47 88888.00 2007-06-14 11:11:48.875 165 12199.20 52.88 55181.45 88888.00 2007-06-14 11:11:49.000 165 12199.20 52.80 55181.50 88888.00 2007-06-14 11:11:49.125 165 12199.27 52.70 55181.53 88888.00 2007-06-14 11:11:49.250 165 12199.38 52.58 55181.53 88888.00 2007-06-14 11:11:49.375 165 12199.48 52.55 55181.55 88888.00 2007-06-14 11:11:49.500 165 12199.60 52.50 55181.57 88888.00 2007-06-14 11:11:49.625 165 12199.52 52.35 55181.57 88888.00 2007-06-14 11:11:49.750 165 12199.50 52.25 55181.57 88888.00 2007-06-14 11:11:49.875 165 12199.52 52.25 55181.62 88888.00 2007-06-14 11:11:50.000 165 12199.55 52.15 55181.62 88888.00 2007-06-14 11:11:50.125 165 12199.58 52.02 55181.62 88888.00 2007-06-14 11:11:50.250 165 12199.58 51.95 55181.62 88888.00 2007-06-14 11:11:50.375 165 12199.60 51.92 55181.62 88888.00 2007-06-14 11:11:50.500 165 12199.65 51.83 55181.62 88888.00 2007-06-14 11:11:50.625 165 12199.70 51.73 55181.65 88888.00 2007-06-14 11:11:50.750 165 12199.73 51.73 55181.68 88888.00 2007-06-14 11:11:50.875 165 12199.85 51.67 55181.65 88888.00 2007-06-14 11:11:51.000 165 12200.00 51.70 55181.62 88888.00 2007-06-14 11:11:51.125 165 12200.05 51.62 55181.68 88888.00 2007-06-14 11:11:51.250 165 12200.08 51.60 55181.68 88888.00 2007-06-14 11:11:51.375 165 12200.17 51.65 55181.70 88888.00 2007-06-14 11:11:51.500 165 12200.23 51.55 55181.65 88888.00 2007-06-14 11:11:51.625 165 12200.30 51.50 55181.62 88888.00 2007-06-14 11:11:51.750 165 12200.42 51.52 55181.62 88888.00 2007-06-14 11:11:51.875 165 12200.52 51.50 55181.65 88888.00 2007-06-14 11:11:52.000 165 12200.62 51.48 55181.62 88888.00 2007-06-14 11:11:52.125 165 12200.67 51.52 55181.65 88888.00 2007-06-14 11:11:52.250 165 12200.73 51.52 55181.65 88888.00 2007-06-14 11:11:52.375 165 12200.85 51.55 55181.65 88888.00 2007-06-14 11:11:52.500 165 12200.95 51.60 55181.62 88888.00 2007-06-14 11:11:52.625 165 12201.00 51.62 55181.65 88888.00 2007-06-14 11:11:52.750 165 12201.02 51.62 55181.60 88888.00 2007-06-14 11:11:52.875 165 12201.08 51.65 55181.57 88888.00 2007-06-14 11:11:53.000 165 12201.15 51.75 55181.60 88888.00 2007-06-14 11:11:53.125 165 12201.30 51.85 55181.68 88888.00 2007-06-14 11:11:53.250 165 12201.30 51.95 55181.65 88888.00 2007-06-14 11:11:53.375 165 12201.30 51.98 55181.57 88888.00 2007-06-14 11:11:53.500 165 12201.30 52.02 55181.55 88888.00 2007-06-14 11:11:53.625 165 12201.30 52.12 55181.57 88888.00 2007-06-14 11:11:53.750 165 12201.30 52.17 55181.57 88888.00 2007-06-14 11:11:53.875 165 12201.33 52.23 55181.53 88888.00 2007-06-14 11:11:54.000 165 12201.42 52.30 55181.53 88888.00 2007-06-14 11:11:54.125 165 12201.40 52.38 55181.55 88888.00 2007-06-14 11:11:54.250 165 12201.38 52.45 55181.55 88888.00 2007-06-14 11:11:54.375 165 12201.45 52.52 55181.57 88888.00 2007-06-14 11:11:54.500 165 12201.48 52.58 55181.60 88888.00 2007-06-14 11:11:54.625 165 12201.48 52.60 55181.60 88888.00 2007-06-14 11:11:54.750 165 12201.42 52.60 55181.60 88888.00 2007-06-14 11:11:54.875 165 12201.45 52.65 55181.57 88888.00 2007-06-14 11:11:55.000 165 12201.55 52.67 55181.60 88888.00 2007-06-14 11:11:55.125 165 12201.55 52.73 55181.62 88888.00 2007-06-14 11:11:55.250 165 12201.50 52.75 55181.62 88888.00 2007-06-14 11:11:55.375 165 12201.48 52.73 55181.57 88888.00 2007-06-14 11:11:55.500 165 12201.42 52.77 55181.57 88888.00 2007-06-14 11:11:55.625 165 12201.38 52.80 55181.60 88888.00 2007-06-14 11:11:55.750 165 12201.42 52.80 55181.60 88888.00 2007-06-14 11:11:55.875 165 12201.50 52.83 55181.62 88888.00 2007-06-14 11:11:56.000 165 12201.48 52.77 55181.62 88888.00 2007-06-14 11:11:56.125 165 12201.42 52.73 55181.60 88888.00 2007-06-14 11:11:56.250 165 12201.40 52.75 55181.65 88888.00 2007-06-14 11:11:56.375 165 12201.42 52.75 55181.65 88888.00 2007-06-14 11:11:56.500 165 12201.35 52.73 55181.62 88888.00 2007-06-14 11:11:56.625 165 12201.30 52.65 55181.62 88888.00 2007-06-14 11:11:56.750 165 12201.30 52.58 55181.68 88888.00 2007-06-14 11:11:56.875 165 12201.30 52.58 55181.68 88888.00 2007-06-14 11:11:57.000 165 12201.35 52.58 55181.68 88888.00 2007-06-14 11:11:57.125 165 12201.42 52.52 55181.65 88888.00 2007-06-14 11:11:57.250 165 12201.45 52.45 55181.68 88888.00 2007-06-14 11:11:57.375 165 12201.58 52.45 55181.72 88888.00 2007-06-14 11:11:57.500 165 12201.58 52.42 55181.72 88888.00 2007-06-14 11:11:57.625 165 12201.58 52.33 55181.72 88888.00 2007-06-14 11:11:57.750 165 12201.62 52.27 55181.70 88888.00 2007-06-14 11:11:57.875 165 12201.67 52.23 55181.70 88888.00 2007-06-14 11:11:58.000 165 12201.70 52.15 55181.72 88888.00 2007-06-14 11:11:58.125 165 12201.70 52.12 55181.75 88888.00 2007-06-14 11:11:58.250 165 12201.73 52.08 55181.78 88888.00 2007-06-14 11:11:58.375 165 12201.80 52.10 55181.78 88888.00 2007-06-14 11:11:58.500 165 12201.90 52.08 55181.78 88888.00 2007-06-14 11:11:58.625 165 12201.95 52.05 55181.80 88888.00 2007-06-14 11:11:58.750 165 12201.95 51.98 55181.78 88888.00 2007-06-14 11:11:58.875 165 12202.02 51.95 55181.80 88888.00 2007-06-14 11:11:59.000 165 12202.12 51.92 55181.80 88888.00 2007-06-14 11:11:59.125 165 12202.17 51.92 55181.80 88888.00 2007-06-14 11:11:59.250 165 12202.23 51.88 55181.82 88888.00 2007-06-14 11:11:59.375 165 12202.27 51.85 55181.80 88888.00 2007-06-14 11:11:59.500 165 12202.30 51.83 55181.82 88888.00 2007-06-14 11:11:59.625 165 12202.35 51.80 55181.82 88888.00 2007-06-14 11:11:59.750 165 12202.35 51.77 55181.82 88888.00 2007-06-14 11:11:59.875 165 12202.45 51.77 55181.85 88888.00 2007-06-14 11:12:00.000 165 12202.62 51.85 55181.88 88888.00 2007-06-14 11:12:00.125 165 12202.73 51.92 55181.90 88888.00 2007-06-14 11:12:00.250 165 12202.65 51.85 55181.88 88888.00 2007-06-14 11:12:00.375 165 12202.70 51.92 55181.88 88888.00 2007-06-14 11:12:00.500 165 12202.83 52.02 55181.82 88888.00 2007-06-14 11:12:00.625 165 12202.98 52.05 55181.85 88888.00 2007-06-14 11:12:00.750 165 12203.08 52.10 55181.85 88888.00 2007-06-14 11:12:00.875 165 12203.10 52.17 55181.88 88888.00 2007-06-14 11:12:01.000 165 12203.20 52.35 55181.85 88888.00 2007-06-14 11:12:01.125 165 12203.23 52.40 55181.85 88888.00 2007-06-14 11:12:01.250 165 12203.33 52.58 55181.88 88888.00 2007-06-14 11:12:01.375 165 12203.45 52.67 55181.90 88888.00 2007-06-14 11:12:01.500 165 12203.35 52.75 55181.88 88888.00 2007-06-14 11:12:01.625 165 12203.48 52.83 55181.90 88888.00 2007-06-14 11:12:01.750 165 12203.60 52.98 55181.90 88888.00 2007-06-14 11:12:01.875 165 12203.67 53.10 55181.88 88888.00 2007-06-14 11:12:02.000 165 12203.75 53.17 55181.85 88888.00 2007-06-14 11:12:02.125 165 12203.85 53.30 55181.88 88888.00 2007-06-14 11:12:02.250 165 12203.83 53.42 55181.90 88888.00 2007-06-14 11:12:02.375 165 12203.83 53.52 55181.90 88888.00 2007-06-14 11:12:02.500 165 12203.83 53.62 55181.88 88888.00 2007-06-14 11:12:02.625 165 12203.88 53.70 55181.90 88888.00 2007-06-14 11:12:02.750 165 12203.98 53.83 55181.85 88888.00 2007-06-14 11:12:02.875 165 12204.02 53.90 55181.85 88888.00 2007-06-14 11:12:03.000 165 12204.00 53.95 55181.85 88888.00 2007-06-14 11:12:03.125 165 12204.02 54.05 55181.88 88888.00 2007-06-14 11:12:03.250 165 12204.12 54.17 55181.90 88888.00 2007-06-14 11:12:03.375 165 12204.30 54.30 55181.90 88888.00 2007-06-14 11:12:03.500 165 12204.30 54.33 55181.90 88888.00 2007-06-14 11:12:03.625 165 12204.27 54.33 55181.90 88888.00 2007-06-14 11:12:03.750 165 12204.33 54.35 55181.88 88888.00 2007-06-14 11:12:03.875 165 12204.45 54.45 55181.93 88888.00 2007-06-14 11:12:04.000 165 12204.45 54.48 55181.95 88888.00 2007-06-14 11:12:04.125 165 12204.45 54.42 55181.95 88888.00 2007-06-14 11:12:04.250 165 12204.42 54.38 55181.95 88888.00 2007-06-14 11:12:04.375 165 12204.42 54.45 55181.95 88888.00 2007-06-14 11:12:04.500 165 12204.50 54.55 55182.00 88888.00 2007-06-14 11:12:04.625 165 12204.55 54.60 55181.97 88888.00 2007-06-14 11:12:04.750 165 12204.55 54.60 55182.00 88888.00 2007-06-14 11:12:04.875 165 12204.48 54.55 55182.00 88888.00 2007-06-14 11:12:05.000 165 12204.50 54.58 55182.00 88888.00 2007-06-14 11:12:05.125 165 12204.52 54.62 55182.00 88888.00 2007-06-14 11:12:05.250 165 12204.52 54.62 55182.05 88888.00 2007-06-14 11:12:05.375 165 12204.58 54.65 55182.03 88888.00 2007-06-14 11:12:05.500 165 12204.55 54.65 55182.03 88888.00 2007-06-14 11:12:05.625 165 12204.48 54.65 55182.03 88888.00 2007-06-14 11:12:05.750 165 12204.52 54.75 55182.05 88888.00 2007-06-14 11:12:05.875 165 12204.55 54.83 55182.10 88888.00 2007-06-14 11:12:06.000 165 12204.62 54.85 55182.10 88888.00 2007-06-14 11:12:06.125 165 12204.67 54.80 55182.07 88888.00 2007-06-14 11:12:06.250 165 12204.62 54.83 55182.10 88888.00 2007-06-14 11:12:06.375 165 12204.67 54.85 55182.15 88888.00 2007-06-14 11:12:06.500 165 12204.77 54.98 55182.18 88888.00 2007-06-14 11:12:06.625 165 12204.83 55.02 55182.18 88888.00 2007-06-14 11:12:06.750 165 12204.83 55.02 55182.18 88888.00 2007-06-14 11:12:06.875 165 12204.88 55.08 55182.20 88888.00 2007-06-14 11:12:07.000 165 12204.83 55.12 55182.20 88888.00 2007-06-14 11:12:07.125 165 12204.83 55.17 55182.20 88888.00 2007-06-14 11:12:07.250 165 12204.88 55.30 55182.22 88888.00 2007-06-14 11:12:07.375 165 12204.92 55.33 55182.20 88888.00 2007-06-14 11:12:07.500 165 12204.85 55.33 55182.18 88888.00 2007-06-14 11:12:07.625 165 12204.85 55.40 55182.18 88888.00 2007-06-14 11:12:07.750 165 12204.80 55.52 55182.18 88888.00 2007-06-14 11:12:07.875 165 12204.83 55.70 55182.22 88888.00 2007-06-14 11:12:08.000 165 12204.88 55.80 55182.28 88888.00 2007-06-14 11:12:08.125 165 12204.88 55.88 55182.25 88888.00 2007-06-14 11:12:08.250 165 12204.80 55.95 55182.28 88888.00 2007-06-14 11:12:08.375 165 12204.77 56.12 55182.28 88888.00 2007-06-14 11:12:08.500 165 12204.73 56.30 55182.32 88888.00 2007-06-14 11:12:08.625 165 12204.75 56.42 55182.32 88888.00 2007-06-14 11:12:08.750 165 12204.77 56.60 55182.30 88888.00 2007-06-14 11:12:08.875 165 12204.75 56.73 55182.32 88888.00 2007-06-14 11:12:09.000 165 12204.70 56.77 55182.30 88888.00 2007-06-14 11:12:09.125 165 12204.67 56.98 55182.32 88888.00 2007-06-14 11:12:09.250 165 12204.65 57.20 55182.35 88888.00 2007-06-14 11:12:09.375 165 12204.65 57.33 55182.38 88888.00 2007-06-14 11:12:09.500 165 12204.62 57.42 55182.43 88888.00 2007-06-14 11:12:09.625 165 12204.52 57.60 55182.43 88888.00 2007-06-14 11:12:09.750 165 12204.45 57.73 55182.40 88888.00 2007-06-14 11:12:09.875 165 12204.45 57.83 55182.38 88888.00 2007-06-14 11:12:10.000 165 12204.40 58.00 55182.38 88888.00 2007-06-14 11:12:10.125 165 12204.33 58.17 55182.40 88888.00 2007-06-14 11:12:10.250 165 12204.25 58.27 55182.40 88888.00 2007-06-14 11:12:10.375 165 12204.25 58.38 55182.40 88888.00 2007-06-14 11:12:10.500 165 12204.12 58.50 55182.40 88888.00 2007-06-14 11:12:10.625 165 12204.02 58.58 55182.43 88888.00 2007-06-14 11:12:10.750 165 12203.95 58.73 55182.47 88888.00 2007-06-14 11:12:10.875 165 12203.90 58.85 55182.47 88888.00 2007-06-14 11:12:11.000 165 12203.88 58.92 55182.47 88888.00 2007-06-14 11:12:11.125 165 12203.83 59.00 55182.50 88888.00 2007-06-14 11:12:11.250 165 12203.80 59.12 55182.53 88888.00 2007-06-14 11:12:11.375 165 12203.83 59.30 55182.53 88888.00 2007-06-14 11:12:11.500 165 12203.73 59.40 55182.53 88888.00 2007-06-14 11:12:11.625 165 12203.58 59.42 55182.50 88888.00 2007-06-14 11:12:11.750 165 12203.48 59.48 55182.55 88888.00 2007-06-14 11:12:11.875 165 12203.50 59.55 55182.55 88888.00 2007-06-14 11:12:12.000 165 12203.52 59.58 55182.57 88888.00 2007-06-14 11:12:12.125 165 12203.45 59.70 55182.60 88888.00 2007-06-14 11:12:12.250 165 12203.38 59.73 55182.57 88888.00 2007-06-14 11:12:12.375 165 12203.38 59.75 55182.57 88888.00 2007-06-14 11:12:12.500 165 12203.38 59.80 55182.60 88888.00 2007-06-14 11:12:12.625 165 12203.33 59.85 55182.65 88888.00 2007-06-14 11:12:12.750 165 12203.20 59.88 55182.68 88888.00 2007-06-14 11:12:12.875 165 12203.15 59.85 55182.65 88888.00 2007-06-14 11:12:13.000 165 12203.10 59.85 55182.65 88888.00 2007-06-14 11:12:13.125 165 12203.00 59.83 55182.70 88888.00 2007-06-14 11:12:13.250 165 12203.00 59.85 55182.72 88888.00 2007-06-14 11:12:13.375 165 12202.95 59.85 55182.70 88888.00 2007-06-14 11:12:13.500 165 12202.88 59.83 55182.70 88888.00 2007-06-14 11:12:13.625 165 12202.90 59.88 55182.70 88888.00 2007-06-14 11:12:13.750 165 12202.88 59.92 55182.72 88888.00 2007-06-14 11:12:13.875 165 12202.80 59.92 55182.78 88888.00 2007-06-14 11:12:14.000 165 12202.67 59.92 55182.78 88888.00 2007-06-14 11:12:14.125 165 12202.62 59.83 55182.75 88888.00 2007-06-14 11:12:14.250 165 12202.62 59.80 55182.78 88888.00 2007-06-14 11:12:14.375 165 12202.60 59.88 55182.80 88888.00 2007-06-14 11:12:14.500 165 12202.60 59.88 55182.85 88888.00 2007-06-14 11:12:14.625 165 12202.60 59.85 55182.82 88888.00 2007-06-14 11:12:14.750 165 12202.52 59.80 55182.82 88888.00 2007-06-14 11:12:14.875 165 12202.58 59.80 55182.82 88888.00 2007-06-14 11:12:15.000 165 12202.60 59.90 55182.85 88888.00 2007-06-14 11:12:15.125 165 12202.62 59.98 55182.88 88888.00 2007-06-14 11:12:15.250 165 12202.60 59.92 55182.85 88888.00 2007-06-14 11:12:15.375 165 12202.62 60.00 55182.85 88888.00 2007-06-14 11:12:15.500 165 12202.60 60.05 55182.85 88888.00 2007-06-14 11:12:15.625 165 12202.58 60.00 55182.85 88888.00 2007-06-14 11:12:15.750 165 12202.60 60.02 55182.88 88888.00 2007-06-14 11:12:15.875 165 12202.55 60.05 55182.88 88888.00 2007-06-14 11:12:16.000 165 12202.62 60.10 55182.88 88888.00 2007-06-14 11:12:16.125 165 12202.60 60.17 55182.90 88888.00 2007-06-14 11:12:16.250 165 12202.48 60.17 55182.90 88888.00 2007-06-14 11:12:16.375 165 12202.45 60.20 55182.90 88888.00 2007-06-14 11:12:16.500 165 12202.38 60.27 55182.90 88888.00 2007-06-14 11:12:16.625 165 12202.35 60.33 55182.95 88888.00 2007-06-14 11:12:16.750 165 12202.35 60.33 55182.93 88888.00 2007-06-14 11:12:16.875 165 12202.35 60.38 55182.95 88888.00 2007-06-14 11:12:17.000 165 12202.27 60.38 55182.95 88888.00 2007-06-14 11:12:17.125 165 12202.20 60.42 55182.97 88888.00 2007-06-14 11:12:17.250 165 12202.17 60.50 55183.00 88888.00 2007-06-14 11:12:17.375 165 12202.15 60.55 55183.00 88888.00 2007-06-14 11:12:17.500 165 12202.05 60.58 55183.00 88888.00 2007-06-14 11:12:17.625 165 12201.98 60.55 55183.00 88888.00 2007-06-14 11:12:17.750 165 12201.95 60.55 55183.00 88888.00 2007-06-14 11:12:17.875 165 12201.85 60.58 55183.03 88888.00 2007-06-14 11:12:18.000 165 12201.75 60.60 55183.05 88888.00 2007-06-14 11:12:18.125 165 12201.70 60.62 55183.07 88888.00 2007-06-14 11:12:18.250 165 12201.52 60.62 55183.05 88888.00 2007-06-14 11:12:18.375 165 12201.48 60.60 55183.07 88888.00 2007-06-14 11:12:18.500 165 12201.48 60.58 55183.10 88888.00 2007-06-14 11:12:18.625 165 12201.48 60.55 55183.12 88888.00 2007-06-14 11:12:18.750 165 12201.35 60.50 55183.10 88888.00 2007-06-14 11:12:18.875 165 12201.20 60.52 55183.15 88888.00 2007-06-14 11:12:19.000 165 12201.10 60.58 55183.15 88888.00 2007-06-14 11:12:19.125 165 12201.05 60.52 55183.15 88888.00 2007-06-14 11:12:19.250 165 12200.88 60.45 55183.18 88888.00 2007-06-14 11:12:19.375 165 12200.85 60.50 55183.18 88888.00 2007-06-14 11:12:19.500 165 12200.77 60.52 55183.22 88888.00 2007-06-14 11:12:19.625 165 12200.70 60.52 55183.28 88888.00 2007-06-14 11:12:19.750 165 12200.62 60.50 55183.28 88888.00 2007-06-14 11:12:19.875 165 12200.42 60.40 55183.28 88888.00 2007-06-14 11:12:20.000 165 12200.30 60.40 55183.30 88888.00 2007-06-14 11:12:20.125 165 12200.17 60.40 55183.32 88888.00 2007-06-14 11:12:20.250 165 12200.05 60.40 55183.32 88888.00 2007-06-14 11:12:20.375 165 12200.02 60.38 55183.32 88888.00 2007-06-14 11:12:20.500 165 12199.90 60.40 55183.35 88888.00 2007-06-14 11:12:20.625 165 12199.85 60.42 55183.43 88888.00 2007-06-14 11:12:20.750 165 12199.75 60.45 55183.43 88888.00 2007-06-14 11:12:20.875 165 12199.60 60.35 55183.38 88888.00 2007-06-14 11:12:21.000 165 12199.55 60.35 55183.40 88888.00 2007-06-14 11:12:21.125 165 12199.50 60.35 55183.43 88888.00 2007-06-14 11:12:21.250 165 12199.35 60.27 55183.45 88888.00 2007-06-14 11:12:21.375 165 12199.27 60.30 55183.47 88888.00 2007-06-14 11:12:21.500 165 12199.20 60.30 55183.47 88888.00 2007-06-14 11:12:21.625 165 12199.10 60.30 55183.50 88888.00 2007-06-14 11:12:21.750 165 12198.95 60.30 55183.53 88888.00 2007-06-14 11:12:21.875 165 12198.90 60.25 55183.57 88888.00 2007-06-14 11:12:22.000 165 12198.88 60.30 55183.60 88888.00 2007-06-14 11:12:22.125 165 12198.77 60.30 55183.62 88888.00 2007-06-14 11:12:22.250 165 12198.67 60.23 55183.62 88888.00 2007-06-14 11:12:22.375 165 12198.50 60.12 55183.57 88888.00 2007-06-14 11:12:22.500 165 12198.45 60.12 55183.57 88888.00 2007-06-14 11:12:22.625 165 12198.42 60.10 55183.62 88888.00 2007-06-14 11:12:22.750 165 12198.30 60.05 55183.62 88888.00 2007-06-14 11:12:22.875 165 12198.23 60.05 55183.65 88888.00 2007-06-14 11:12:23.000 165 12198.17 60.02 55183.62 88888.00 2007-06-14 11:12:23.125 165 12198.10 59.98 55183.62 88888.00 2007-06-14 11:12:23.250 165 12198.02 59.95 55183.62 88888.00 2007-06-14 11:12:23.375 165 12198.00 59.98 55183.62 88888.00 2007-06-14 11:12:23.500 165 12198.02 59.98 55183.68 88888.00 2007-06-14 11:12:23.625 165 12198.05 59.95 55183.68 88888.00 2007-06-14 11:12:23.750 165 12197.95 59.85 55183.68 88888.00 2007-06-14 11:12:23.875 165 12197.92 59.83 55183.65 88888.00 2007-06-14 11:12:24.000 165 12197.90 59.77 55183.65 88888.00 2007-06-14 11:12:24.125 165 12197.83 59.80 55183.65 88888.00 2007-06-14 11:12:24.250 165 12197.75 59.77 55183.68 88888.00 2007-06-14 11:12:24.375 165 12197.80 59.75 55183.65 88888.00 2007-06-14 11:12:24.500 165 12197.77 59.75 55183.65 88888.00 2007-06-14 11:12:24.625 165 12197.75 59.75 55183.62 88888.00 2007-06-14 11:12:24.750 165 12197.70 59.75 55183.62 88888.00 2007-06-14 11:12:24.875 165 12197.65 59.77 55183.68 88888.00 2007-06-14 11:12:25.000 165 12197.58 59.77 55183.65 88888.00 2007-06-14 11:12:25.125 165 12197.58 59.73 55183.68 88888.00 2007-06-14 11:12:25.250 165 12197.52 59.62 55183.68 88888.00 2007-06-14 11:12:25.375 165 12197.48 59.62 55183.65 88888.00 2007-06-14 11:12:25.500 165 12197.40 59.65 55183.62 88888.00 2007-06-14 11:12:25.625 165 12197.35 59.62 55183.60 88888.00 2007-06-14 11:12:25.750 165 12197.30 59.55 55183.60 88888.00 2007-06-14 11:12:25.875 165 12197.27 59.65 55183.68 88888.00 2007-06-14 11:12:26.000 165 12197.17 59.67 55183.65 88888.00 2007-06-14 11:12:26.125 165 12197.10 59.65 55183.65 88888.00 2007-06-14 11:12:26.250 165 12196.98 59.60 55183.65 88888.00 2007-06-14 11:12:26.375 165 12196.92 59.60 55183.62 88888.00 2007-06-14 11:12:26.500 165 12196.92 59.62 55183.65 88888.00 2007-06-14 11:12:26.625 165 12196.85 59.58 55183.62 88888.00 2007-06-14 11:12:26.750 165 12196.85 59.60 55183.65 88888.00 2007-06-14 11:12:26.875 165 12196.75 59.62 55183.65 88888.00 2007-06-14 11:12:27.000 165 12196.65 59.65 55183.62 88888.00 2007-06-14 11:12:27.125 165 12196.60 59.67 55183.62 88888.00 2007-06-14 11:12:27.250 165 12196.55 59.75 55183.60 88888.00 2007-06-14 11:12:27.375 165 12196.48 59.77 55183.57 88888.00 2007-06-14 11:12:27.500 165 12196.45 59.80 55183.57 88888.00 2007-06-14 11:12:27.625 165 12196.50 59.85 55183.57 88888.00 2007-06-14 11:12:27.750 165 12196.45 59.88 55183.55 88888.00 2007-06-14 11:12:27.875 165 12196.38 59.95 55183.57 88888.00 2007-06-14 11:12:28.000 165 12196.33 60.00 55183.60 88888.00 2007-06-14 11:12:28.125 165 12196.23 60.02 55183.57 88888.00 2007-06-14 11:12:28.250 165 12196.20 60.10 55183.57 88888.00 2007-06-14 11:12:28.375 165 12196.17 60.25 55183.55 88888.00 2007-06-14 11:12:28.500 165 12196.15 60.38 55183.60 88888.00 2007-06-14 11:12:28.625 165 12196.10 60.40 55183.57 88888.00 2007-06-14 11:12:28.750 165 12195.95 60.42 55183.57 88888.00 2007-06-14 11:12:28.875 165 12195.90 60.52 55183.53 88888.00 2007-06-14 11:12:29.000 165 12195.90 60.70 55183.55 88888.00 2007-06-14 11:12:29.125 165 12195.85 60.80 55183.60 88888.00 2007-06-14 11:12:29.250 165 12195.83 60.88 55183.55 88888.00 2007-06-14 11:12:29.375 165 12195.77 60.95 55183.55 88888.00 2007-06-14 11:12:29.500 165 12195.70 61.08 55183.55 88888.00 2007-06-14 11:12:29.625 165 12195.58 61.20 55183.55 88888.00 2007-06-14 11:12:29.750 165 12195.52 61.33 55183.57 88888.00 2007-06-14 11:12:29.875 165 12195.55 61.48 55183.57 88888.00 2007-06-14 11:12:30.000 165 12195.40 61.50 55183.55 88888.00 2007-06-14 11:12:30.125 165 12195.27 61.60 55183.57 88888.00 2007-06-14 11:12:30.250 165 12195.23 61.65 55183.57 88888.00 2007-06-14 11:12:30.375 165 12195.20 61.70 55183.57 88888.00 2007-06-14 11:12:30.500 165 12195.08 61.73 55183.55 88888.00 2007-06-14 11:12:30.625 165 12194.95 61.80 55183.55 88888.00 2007-06-14 11:12:30.750 165 12194.88 61.92 55183.55 88888.00 2007-06-14 11:12:30.875 165 12194.80 62.02 55183.55 88888.00 2007-06-14 11:12:31.000 165 12194.75 62.05 55183.60 88888.00 2007-06-14 11:12:31.125 165 12194.65 62.15 55183.60 88888.00 2007-06-14 11:12:31.250 165 12194.48 62.20 55183.60 88888.00 2007-06-14 11:12:31.375 165 12194.42 62.25 55183.62 88888.00 2007-06-14 11:12:31.500 165 12194.40 62.27 55183.60 88888.00 2007-06-14 11:12:31.625 165 12194.35 62.35 55183.60 88888.00 2007-06-14 11:12:31.750 165 12194.33 62.38 55183.60 88888.00 2007-06-14 11:12:31.875 165 12194.27 62.33 55183.62 88888.00 2007-06-14 11:12:32.000 165 12194.15 62.35 55183.60 88888.00 2007-06-14 11:12:32.125 165 12194.08 62.42 55183.62 88888.00 2007-06-14 11:12:32.250 165 12194.02 62.42 55183.60 88888.00 2007-06-14 11:12:32.375 165 12193.98 62.42 55183.62 88888.00 2007-06-14 11:12:32.500 165 12193.90 62.45 55183.62 88888.00 2007-06-14 11:12:32.625 165 12193.83 62.42 55183.60 88888.00 2007-06-14 11:12:32.750 165 12193.85 62.42 55183.60 88888.00 2007-06-14 11:12:32.875 165 12193.83 62.45 55183.60 88888.00 2007-06-14 11:12:33.000 165 12193.80 62.48 55183.60 88888.00 2007-06-14 11:12:33.125 165 12193.88 62.52 55183.62 88888.00 2007-06-14 11:12:33.250 165 12193.75 62.48 55183.62 88888.00 2007-06-14 11:12:33.375 165 12193.62 62.42 55183.60 88888.00 2007-06-14 11:12:33.500 165 12193.67 62.38 55183.60 88888.00 2007-06-14 11:12:33.625 165 12193.70 62.38 55183.60 88888.00 2007-06-14 11:12:33.750 165 12193.70 62.42 55183.60 88888.00 2007-06-14 11:12:33.875 165 12193.67 62.45 55183.65 88888.00 2007-06-14 11:12:34.000 165 12193.73 62.40 55183.62 88888.00 2007-06-14 11:12:34.125 165 12193.70 62.30 55183.60 88888.00 2007-06-14 11:12:34.250 165 12193.73 62.35 55183.62 88888.00 2007-06-14 11:12:34.375 165 12193.73 62.35 55183.62 88888.00 2007-06-14 11:12:34.500 165 12193.67 62.30 55183.60 88888.00 2007-06-14 11:12:34.625 165 12193.73 62.35 55183.57 88888.00 2007-06-14 11:12:34.750 165 12193.80 62.38 55183.57 88888.00 2007-06-14 11:12:34.875 165 12193.80 62.38 55183.57 88888.00 2007-06-14 11:12:35.000 165 12193.75 62.42 55183.55 88888.00 2007-06-14 11:12:35.125 165 12193.77 62.42 55183.55 88888.00 2007-06-14 11:12:35.250 165 12193.83 62.45 55183.53 88888.00 2007-06-14 11:12:35.375 165 12193.88 62.45 55183.50 88888.00 2007-06-14 11:12:35.500 165 12193.83 62.45 55183.47 88888.00 2007-06-14 11:12:35.625 165 12193.77 62.52 55183.50 88888.00 2007-06-14 11:12:35.750 165 12193.73 62.55 55183.45 88888.00 2007-06-14 11:12:35.875 165 12193.80 62.55 55183.43 88888.00 2007-06-14 11:12:36.000 165 12193.88 62.58 55183.40 88888.00 2007-06-14 11:12:36.125 165 12193.92 62.60 55183.38 88888.00 2007-06-14 11:12:36.250 165 12193.92 62.62 55183.35 88888.00 2007-06-14 11:12:36.375 165 12194.00 62.62 55183.35 88888.00 2007-06-14 11:12:36.500 165 12194.00 62.67 55183.40 88888.00 2007-06-14 11:12:36.625 165 12193.95 62.70 55183.38 88888.00 2007-06-14 11:12:36.750 165 12193.92 62.70 55183.30 88888.00 2007-06-14 11:12:36.875 165 12193.98 62.73 55183.30 88888.00 2007-06-14 11:12:37.000 165 12194.05 62.73 55183.28 88888.00 2007-06-14 11:12:37.125 165 12194.02 62.80 55183.28 88888.00 2007-06-14 11:12:37.250 165 12194.02 62.83 55183.25 88888.00 2007-06-14 11:12:37.375 165 12194.10 62.88 55183.22 88888.00 2007-06-14 11:12:37.500 165 12194.08 62.88 55183.22 88888.00 2007-06-14 11:12:37.625 165 12194.10 62.90 55183.20 88888.00 2007-06-14 11:12:37.750 165 12194.08 62.90 55183.18 88888.00 2007-06-14 11:12:37.875 165 12194.00 62.90 55183.15 88888.00 2007-06-14 11:12:38.000 165 12194.02 62.92 55183.12 88888.00 2007-06-14 11:12:38.125 165 12194.02 63.00 55183.12 88888.00 2007-06-14 11:12:38.250 165 12194.00 63.08 55183.12 88888.00 2007-06-14 11:12:38.375 165 12194.08 63.12 55183.07 88888.00 2007-06-14 11:12:38.500 165 12194.10 63.17 55183.05 88888.00 2007-06-14 11:12:38.625 165 12194.10 63.25 55183.07 88888.00 2007-06-14 11:12:38.750 165 12194.05 63.35 55183.07 88888.00 2007-06-14 11:12:38.875 165 12194.05 63.50 55183.07 88888.00 2007-06-14 11:12:39.000 165 12194.05 63.62 55183.10 88888.00 2007-06-14 11:12:39.125 165 12194.02 63.73 55183.05 88888.00 2007-06-14 11:12:39.250 165 12193.95 63.80 55183.03 88888.00 2007-06-14 11:12:39.375 165 12193.98 63.90 55183.00 88888.00 2007-06-14 11:12:39.500 165 12193.92 64.05 55183.00 88888.00 2007-06-14 11:12:39.625 165 12193.92 64.17 55183.00 88888.00 2007-06-14 11:12:39.750 165 12193.90 64.28 55182.93 88888.00 2007-06-14 11:12:39.875 165 12193.90 64.35 55182.93 88888.00 2007-06-14 11:12:40.000 165 12193.90 64.53 55182.95 88888.00 2007-06-14 11:12:40.125 165 12193.85 64.67 55183.00 88888.00 2007-06-14 11:12:40.250 165 12193.85 64.67 55182.97 88888.00 2007-06-14 11:12:40.375 165 12193.88 64.75 55182.93 88888.00 2007-06-14 11:12:40.500 165 12193.80 64.83 55182.95 88888.00 2007-06-14 11:12:40.625 165 12193.75 64.95 55182.93 88888.00 2007-06-14 11:12:40.750 165 12193.75 65.08 55182.97 88888.00 2007-06-14 11:12:40.875 165 12193.77 65.12 55182.97 88888.00 2007-06-14 11:12:41.000 165 12193.70 65.12 55182.95 88888.00 2007-06-14 11:12:41.125 165 12193.65 65.25 55182.93 88888.00 2007-06-14 11:12:41.250 165 12193.65 65.35 55182.93 88888.00 2007-06-14 11:12:41.375 165 12193.65 65.33 55182.90 88888.00 2007-06-14 11:12:41.500 165 12193.65 65.35 55182.90 88888.00 2007-06-14 11:12:41.625 165 12193.58 65.45 55182.90 88888.00 2007-06-14 11:12:41.750 165 12193.50 65.53 55182.88 88888.00 2007-06-14 11:12:41.875 165 12193.55 65.58 55182.85 88888.00 2007-06-14 11:12:42.000 165 12193.58 65.58 55182.88 88888.00 2007-06-14 11:12:42.125 165 12193.58 65.58 55182.88 88888.00 2007-06-14 11:12:42.250 165 12193.62 65.60 55182.85 88888.00 2007-06-14 11:12:42.375 165 12193.62 65.62 55182.82 88888.00 2007-06-14 11:12:42.500 165 12193.62 65.67 55182.82 88888.00 2007-06-14 11:12:42.625 165 12193.73 65.72 55182.90 88888.00 2007-06-14 11:12:42.750 165 12193.77 65.75 55182.90 88888.00 2007-06-14 11:12:42.875 165 12193.62 65.67 55182.85 88888.00 2007-06-14 11:12:43.000 165 12193.55 65.65 55182.82 88888.00 2007-06-14 11:12:43.125 165 12193.60 65.67 55182.85 88888.00 2007-06-14 11:12:43.250 165 12193.60 65.67 55182.82 88888.00 2007-06-14 11:12:43.375 165 12193.65 65.67 55182.82 88888.00 2007-06-14 11:12:43.500 165 12193.62 65.70 55182.82 88888.00 2007-06-14 11:12:43.625 165 12193.55 65.72 55182.85 88888.00 2007-06-14 11:12:43.750 165 12193.48 65.72 55182.82 88888.00 2007-06-14 11:12:43.875 165 12193.45 65.72 55182.82 88888.00 2007-06-14 11:12:44.000 165 12193.50 65.80 55182.80 88888.00 2007-06-14 11:12:44.125 165 12193.58 65.85 55182.80 88888.00 2007-06-14 11:12:44.250 165 12193.58 65.90 55182.85 88888.00 2007-06-14 11:12:44.375 165 12193.60 65.88 55182.82 88888.00 2007-06-14 11:12:44.500 165 12193.50 65.85 55182.80 88888.00 2007-06-14 11:12:44.625 165 12193.42 65.92 55182.80 88888.00 2007-06-14 11:12:44.750 165 12193.42 66.00 55182.82 88888.00 2007-06-14 11:12:44.875 165 12193.48 66.03 55182.80 88888.00 2007-06-14 11:12:45.000 165 12193.48 66.03 55182.80 88888.00 2007-06-14 11:12:45.125 165 12193.48 66.05 55182.80 88888.00 2007-06-14 11:12:45.250 165 12193.48 66.10 55182.82 88888.00 2007-06-14 11:12:45.375 165 12193.42 66.08 55182.78 88888.00 2007-06-14 11:12:45.500 165 12193.38 66.12 55182.78 88888.00 2007-06-14 11:12:45.625 165 12193.45 66.17 55182.78 88888.00 2007-06-14 11:12:45.750 165 12193.48 66.20 55182.80 88888.00 2007-06-14 11:12:45.875 165 12193.52 66.22 55182.80 88888.00 2007-06-14 11:12:46.000 165 12193.52 66.25 55182.78 88888.00 2007-06-14 11:12:46.125 165 12193.48 66.25 55182.72 88888.00 2007-06-14 11:12:46.250 165 12193.48 66.28 55182.72 88888.00 2007-06-14 11:12:46.375 165 12193.50 66.33 55182.70 88888.00 2007-06-14 11:12:46.500 165 12193.60 66.35 55182.75 88888.00 2007-06-14 11:12:46.625 165 12193.60 66.33 55182.72 88888.00 2007-06-14 11:12:46.750 165 12193.52 66.33 55182.70 88888.00 2007-06-14 11:12:46.875 165 12193.58 66.40 55182.72 88888.00 2007-06-14 11:12:47.000 165 12193.67 66.38 55182.72 88888.00 2007-06-14 11:12:47.125 165 12193.67 66.35 55182.72 88888.00 2007-06-14 11:12:47.250 165 12193.67 66.35 55182.75 88888.00 2007-06-14 11:12:47.375 165 12193.65 66.33 55182.70 88888.00 2007-06-14 11:12:47.500 165 12193.60 66.28 55182.70 88888.00 2007-06-14 11:12:47.625 165 12193.60 66.33 55182.70 88888.00 2007-06-14 11:12:47.750 165 12193.62 66.30 55182.68 88888.00 2007-06-14 11:12:47.875 165 12193.65 66.25 55182.65 88888.00 2007-06-14 11:12:48.000 165 12193.67 66.25 55182.65 88888.00 2007-06-14 11:12:48.125 165 12193.75 66.30 55182.68 88888.00 2007-06-14 11:12:48.250 165 12193.75 66.20 55182.65 88888.00 2007-06-14 11:12:48.375 165 12193.80 66.25 55182.62 88888.00 2007-06-14 11:12:48.500 165 12193.85 66.28 55182.65 88888.00 2007-06-14 11:12:48.625 165 12193.88 66.25 55182.65 88888.00 2007-06-14 11:12:48.750 165 12193.90 66.22 55182.68 88888.00 2007-06-14 11:12:48.875 165 12193.85 66.22 55182.68 88888.00 2007-06-14 11:12:49.000 165 12193.90 66.17 55182.65 88888.00 2007-06-14 11:12:49.125 165 12193.95 66.20 55182.65 88888.00 2007-06-14 11:12:49.250 165 12193.88 66.15 55182.60 88888.00 2007-06-14 11:12:49.375 165 12193.90 66.17 55182.60 88888.00 2007-06-14 11:12:49.500 165 12193.95 66.15 55182.62 88888.00 2007-06-14 11:12:49.625 165 12193.98 66.12 55182.65 88888.00 2007-06-14 11:12:49.750 165 12193.90 66.10 55182.65 88888.00 2007-06-14 11:12:49.875 165 12193.80 66.12 55182.62 88888.00 2007-06-14 11:12:50.000 165 12193.80 66.10 55182.62 88888.00 2007-06-14 11:12:50.125 165 12193.83 66.08 55182.62 88888.00 2007-06-14 11:12:50.250 165 12193.90 66.08 55182.65 88888.00 2007-06-14 11:12:50.375 165 12193.90 66.05 55182.65 88888.00 2007-06-14 11:12:50.500 165 12193.92 66.00 55182.65 88888.00 2007-06-14 11:12:50.625 165 12193.90 65.95 55182.65 88888.00 2007-06-14 11:12:50.750 165 12193.88 65.92 55182.62 88888.00 2007-06-14 11:12:50.875 165 12193.88 65.90 55182.65 88888.00 2007-06-14 11:12:51.000 165 12193.88 65.85 55182.65 88888.00 2007-06-14 11:12:51.125 165 12193.88 65.80 55182.68 88888.00 2007-06-14 11:12:51.250 165 12193.80 65.70 55182.68 88888.00 2007-06-14 11:12:51.375 165 12193.77 65.67 55182.68 88888.00 2007-06-14 11:12:51.500 165 12193.83 65.65 55182.65 88888.00 2007-06-14 11:12:51.625 165 12193.85 65.62 55182.68 88888.00 2007-06-14 11:12:51.750 165 12193.85 65.62 55182.72 88888.00 2007-06-14 11:12:51.875 165 12193.75 65.60 55182.70 88888.00 2007-06-14 11:12:52.000 165 12193.70 65.53 55182.70 88888.00 2007-06-14 11:12:52.125 165 12193.67 65.47 55182.72 88888.00 2007-06-14 11:12:52.250 165 12193.67 65.45 55182.78 88888.00 2007-06-14 11:12:52.375 165 12193.70 65.42 55182.75 88888.00 2007-06-14 11:12:52.500 165 12193.70 65.38 55182.72 88888.00 2007-06-14 11:12:52.625 165 12193.65 65.33 55182.72 88888.00 2007-06-14 11:12:52.750 165 12193.58 65.22 55182.75 88888.00 2007-06-14 11:12:52.875 165 12193.58 65.22 55182.78 88888.00 2007-06-14 11:12:53.000 165 12193.55 65.25 55182.80 88888.00 2007-06-14 11:12:53.125 165 12193.58 65.20 55182.82 88888.00 2007-06-14 11:12:53.250 165 12193.55 65.15 55182.85 88888.00 2007-06-14 11:12:53.375 165 12193.55 65.12 55182.85 88888.00 2007-06-14 11:12:53.500 165 12193.58 65.15 55182.85 88888.00 2007-06-14 11:12:53.625 165 12193.55 65.20 55182.90 88888.00 2007-06-14 11:12:53.750 165 12193.45 65.22 55182.93 88888.00 2007-06-14 11:12:53.875 165 12193.38 65.28 55182.93 88888.00 2007-06-14 11:12:54.000 165 12193.35 65.33 55182.90 88888.00 2007-06-14 11:12:54.125 165 12193.38 65.33 55182.93 88888.00 2007-06-14 11:12:54.250 165 12193.30 65.33 55182.93 88888.00 2007-06-14 11:12:54.375 165 12193.23 65.28 55182.93 88888.00 2007-06-14 11:12:54.500 165 12193.27 65.28 55182.95 88888.00 2007-06-14 11:12:54.625 165 12193.33 65.35 55183.00 88888.00 2007-06-14 11:12:54.750 165 12193.30 65.42 55183.00 88888.00 2007-06-14 11:12:54.875 165 12193.15 65.45 55183.00 88888.00 2007-06-14 11:12:55.000 165 12193.08 65.50 55183.03 88888.00 2007-06-14 11:12:55.125 165 12193.00 65.47 55183.03 88888.00 2007-06-14 11:12:55.250 165 12192.95 65.50 55183.05 88888.00 2007-06-14 11:12:55.375 165 12192.98 65.55 55183.05 88888.00 2007-06-14 11:12:55.500 165 12192.95 65.55 55183.07 88888.00 2007-06-14 11:12:55.625 165 12192.95 65.58 55183.10 88888.00 2007-06-14 11:12:55.750 165 12192.90 65.60 55183.12 88888.00 2007-06-14 11:12:55.875 165 12192.88 65.55 55183.15 88888.00 2007-06-14 11:12:56.000 165 12192.83 65.53 55183.12 88888.00 2007-06-14 11:12:56.125 165 12192.77 65.50 55183.15 88888.00 2007-06-14 11:12:56.250 165 12192.67 65.47 55183.18 88888.00 2007-06-14 11:12:56.375 165 12192.70 65.47 55183.18 88888.00 2007-06-14 11:12:56.500 165 12192.65 65.42 55183.18 88888.00 2007-06-14 11:12:56.625 165 12192.58 65.35 55183.22 88888.00 2007-06-14 11:12:56.750 165 12192.60 65.38 55183.25 88888.00 2007-06-14 11:12:56.875 165 12192.62 65.42 55183.30 88888.00 2007-06-14 11:12:57.000 165 12192.58 65.35 55183.30 88888.00 2007-06-14 11:12:57.125 165 12192.48 65.28 55183.30 88888.00 2007-06-14 11:12:57.250 165 12192.42 65.25 55183.35 88888.00 2007-06-14 11:12:57.375 165 12192.35 65.22 55183.38 88888.00 2007-06-14 11:12:57.500 165 12192.33 65.20 55183.43 88888.00 2007-06-14 11:12:57.625 165 12192.27 65.22 55183.45 88888.00 2007-06-14 11:12:57.750 165 12192.17 65.20 55183.45 88888.00 2007-06-14 11:12:57.875 165 12192.12 65.22 55183.50 88888.00 2007-06-14 11:12:58.000 165 12192.15 65.22 55183.53 88888.00 2007-06-14 11:12:58.125 165 12192.08 65.10 55183.53 88888.00 2007-06-14 11:12:58.250 165 12191.95 64.95 55183.57 88888.00 2007-06-14 11:12:58.375 165 12191.88 64.90 55183.57 88888.00 2007-06-14 11:12:58.500 165 12191.85 64.88 55183.57 88888.00 2007-06-14 11:12:58.625 165 12191.77 64.80 55183.57 88888.00 2007-06-14 11:12:58.750 165 12191.70 64.70 55183.62 88888.00 2007-06-14 11:12:58.875 165 12191.62 64.62 55183.68 88888.00 2007-06-14 11:12:59.000 165 12191.52 64.50 55183.68 88888.00 2007-06-14 11:12:59.125 165 12191.52 64.45 55183.68 88888.00 2007-06-14 11:12:59.250 165 12191.42 64.35 55183.75 88888.00 2007-06-14 11:12:59.375 165 12191.30 64.30 55183.80 88888.00 2007-06-14 11:12:59.500 165 12191.27 64.22 55183.85 88888.00 2007-06-14 11:12:59.625 165 12191.25 64.08 55183.85 88888.00 2007-06-14 11:12:59.750 165 12191.30 64.00 55183.90 88888.00 2007-06-14 11:12:59.875 165 12191.35 63.98 55183.93 88888.00 2007-06-14 11:13:00.000 165 12191.30 63.85 55183.93 88888.00 2007-06-14 11:13:00.125 165 12191.30 63.77 55183.95 88888.00 2007-06-14 11:13:00.250 165 12191.25 63.67 55183.97 88888.00 2007-06-14 11:13:00.375 165 12191.23 63.58 55183.97 88888.00 2007-06-14 11:13:00.500 165 12191.20 63.50 55184.03 88888.00 2007-06-14 11:13:00.625 165 12191.20 63.38 55184.05 88888.00 2007-06-14 11:13:00.750 165 12191.27 63.35 55184.05 88888.00 2007-06-14 11:13:00.875 165 12191.30 63.27 55184.10 88888.00 2007-06-14 11:13:01.000 165 12191.40 63.23 55184.10 88888.00 2007-06-14 11:13:01.125 165 12191.48 63.20 55184.12 88888.00 2007-06-14 11:13:01.250 165 12191.50 63.23 55184.15 88888.00 2007-06-14 11:13:01.375 165 12191.48 63.20 55184.15 88888.00 2007-06-14 11:13:01.500 165 12191.50 63.20 55184.15 88888.00 2007-06-14 11:13:01.625 165 12191.55 63.17 55184.18 88888.00 2007-06-14 11:13:01.750 165 12191.55 63.15 55184.18 88888.00 2007-06-14 11:13:01.875 165 12191.52 63.15 55184.18 88888.00 2007-06-14 11:13:02.000 165 12191.55 63.17 55184.18 88888.00 2007-06-14 11:13:02.125 165 12191.60 63.25 55184.20 88888.00 2007-06-14 11:13:02.250 165 12191.62 63.27 55184.22 88888.00 2007-06-14 11:13:02.375 165 12191.67 63.30 55184.22 88888.00 2007-06-14 11:13:02.500 165 12191.67 63.33 55184.25 88888.00 2007-06-14 11:13:02.625 165 12191.65 63.40 55184.25 88888.00 2007-06-14 11:13:02.750 165 12191.58 63.48 55184.30 88888.00 2007-06-14 11:13:02.875 165 12191.58 63.58 55184.35 88888.00 2007-06-14 11:13:03.000 165 12191.55 63.62 55184.30 88888.00 2007-06-14 11:13:03.125 165 12191.50 63.67 55184.30 88888.00 2007-06-14 11:13:03.250 165 12191.40 63.80 55184.30 88888.00 2007-06-14 11:13:03.375 165 12191.40 63.90 55184.32 88888.00 2007-06-14 11:13:03.500 165 12191.33 63.98 55184.32 88888.00 2007-06-14 11:13:03.625 165 12191.25 64.03 55184.32 88888.00 2007-06-14 11:13:03.750 165 12191.27 64.08 55184.35 88888.00 2007-06-14 11:13:03.875 165 12191.17 64.08 55184.35 88888.00 2007-06-14 11:13:04.000 165 12191.02 64.15 55184.35 88888.00 2007-06-14 11:13:04.125 165 12190.98 64.22 55184.38 88888.00 2007-06-14 11:13:04.250 165 12190.88 64.25 55184.38 88888.00 2007-06-14 11:13:04.375 165 12190.77 64.30 55184.43 88888.00 2007-06-14 11:13:04.500 165 12190.65 64.40 55184.45 88888.00 2007-06-14 11:13:04.625 165 12190.50 64.33 55184.45 88888.00 2007-06-14 11:13:04.750 165 12190.35 64.33 55184.45 88888.00 2007-06-14 11:13:04.875 165 12190.27 64.40 55184.50 88888.00 2007-06-14 11:13:05.000 165 12190.23 64.42 55184.47 88888.00 2007-06-14 11:13:05.125 165 12190.17 64.45 55184.53 88888.00 2007-06-14 11:13:05.250 165 12190.05 64.40 55184.55 88888.00 2007-06-14 11:13:05.375 165 12190.05 64.38 55184.55 88888.00 2007-06-14 11:13:05.500 165 12189.98 64.28 55184.53 88888.00 2007-06-14 11:13:05.625 165 12189.92 64.22 55184.53 88888.00 2007-06-14 11:13:05.750 165 12189.80 64.17 55184.53 88888.00 2007-06-14 11:13:05.875 165 12189.73 64.20 55184.57 88888.00 2007-06-14 11:13:06.000 165 12189.73 64.15 55184.57 88888.00 2007-06-14 11:13:06.125 165 12189.80 64.03 55184.60 88888.00 2007-06-14 11:13:06.250 165 12189.75 64.00 55184.65 88888.00 2007-06-14 11:13:06.375 165 12189.70 64.03 55184.62 88888.00 2007-06-14 11:13:06.500 165 12189.65 63.90 55184.62 88888.00 2007-06-14 11:13:06.625 165 12189.58 63.77 55184.68 88888.00 2007-06-14 11:13:06.750 165 12189.45 63.60 55184.68 88888.00 2007-06-14 11:13:06.875 165 12189.35 63.52 55184.68 88888.00 2007-06-14 11:13:07.000 165 12189.23 63.42 55184.65 88888.00 2007-06-14 11:13:07.125 165 12189.25 63.35 55184.72 88888.00 2007-06-14 11:13:07.250 165 12189.23 63.20 55184.72 88888.00 2007-06-14 11:13:07.375 165 12189.23 63.15 55184.75 88888.00 2007-06-14 11:13:07.500 165 12189.17 63.08 55184.75 88888.00 2007-06-14 11:13:07.625 165 12189.23 63.08 55184.78 88888.00 2007-06-14 11:13:07.750 165 12189.27 63.05 55184.80 88888.00 2007-06-14 11:13:07.875 165 12189.17 63.00 55184.82 88888.00 2007-06-14 11:13:08.000 165 12189.12 62.92 55184.80 88888.00 2007-06-14 11:13:08.125 165 12189.17 62.83 55184.82 88888.00 2007-06-14 11:13:08.250 165 12189.17 62.73 55184.82 88888.00 2007-06-14 11:13:08.375 165 12189.17 62.67 55184.85 88888.00 2007-06-14 11:13:08.500 165 12189.17 62.67 55184.88 88888.00 2007-06-14 11:13:08.625 165 12189.12 62.65 55184.88 88888.00 2007-06-14 11:13:08.750 165 12189.10 62.52 55184.85 88888.00 2007-06-14 11:13:08.875 165 12189.15 62.50 55184.85 88888.00 2007-06-14 11:13:09.000 165 12189.23 62.48 55184.85 88888.00 2007-06-14 11:13:09.125 165 12189.20 62.48 55184.82 88888.00 2007-06-14 11:13:09.250 165 12189.20 62.45 55184.85 88888.00 2007-06-14 11:13:09.375 165 12189.38 62.48 55184.82 88888.00 2007-06-14 11:13:09.500 165 12189.45 62.48 55184.88 88888.00 2007-06-14 11:13:09.625 165 12189.48 62.50 55184.88 88888.00 2007-06-14 11:13:09.750 165 12189.48 62.50 55184.90 88888.00 2007-06-14 11:13:09.875 165 12189.52 62.58 55184.90 88888.00 2007-06-14 11:13:10.000 165 12189.50 62.52 55184.85 88888.00 2007-06-14 11:13:10.125 165 12189.45 62.48 55184.88 88888.00 2007-06-14 11:13:10.250 165 12189.55 62.60 55184.90 88888.00 2007-06-14 11:13:10.375 165 12189.60 62.70 55184.88 88888.00 2007-06-14 11:13:10.500 165 12189.50 62.65 55184.85 88888.00 2007-06-14 11:13:10.625 165 12189.48 62.62 55184.90 88888.00 2007-06-14 11:13:10.750 165 12189.48 62.62 55184.90 88888.00 2007-06-14 11:13:10.875 165 12189.48 62.67 55184.93 88888.00 2007-06-14 11:13:11.000 165 12189.42 62.67 55184.95 88888.00 2007-06-14 11:13:11.125 165 12189.35 62.70 55184.93 88888.00 2007-06-14 11:13:11.250 165 12189.30 62.73 55184.95 88888.00 2007-06-14 11:13:11.375 165 12189.30 62.75 55184.95 88888.00 2007-06-14 11:13:11.500 165 12189.25 62.67 55184.93 88888.00 2007-06-14 11:13:11.625 165 12189.27 62.73 55185.00 88888.00 2007-06-14 11:13:11.750 165 12189.27 62.73 55184.95 88888.00 2007-06-14 11:13:11.875 165 12189.27 62.70 55184.95 88888.00 2007-06-14 11:13:12.000 165 12189.23 62.70 55184.95 88888.00 2007-06-14 11:13:12.125 165 12189.12 62.70 55184.95 88888.00 2007-06-14 11:13:12.250 165 12189.08 62.75 55185.00 88888.00 2007-06-14 11:13:12.375 165 12189.15 62.75 55185.00 88888.00 2007-06-14 11:13:12.500 165 12189.12 62.62 55184.97 88888.00 2007-06-14 11:13:12.625 165 12189.05 62.58 55185.00 88888.00 2007-06-14 11:13:12.750 165 12189.00 62.58 55185.03 88888.00 2007-06-14 11:13:12.875 165 12189.00 62.52 55185.03 88888.00 2007-06-14 11:13:13.000 165 12188.98 62.42 55185.03 88888.00 2007-06-14 11:13:13.125 165 12188.95 62.40 55185.07 88888.00 2007-06-14 11:13:13.250 165 12188.95 62.27 55185.05 88888.00 2007-06-14 11:13:13.375 165 12188.98 62.23 55185.10 88888.00 2007-06-14 11:13:13.500 165 12189.00 62.20 55185.12 88888.00 2007-06-14 11:13:13.625 165 12189.05 62.15 55185.10 88888.00 2007-06-14 11:13:13.750 165 12189.08 62.08 55185.12 88888.00 2007-06-14 11:13:13.875 165 12189.00 62.00 55185.18 88888.00 2007-06-14 11:13:14.000 165 12188.95 61.90 55185.15 88888.00 2007-06-14 11:13:14.125 165 12189.05 61.88 55185.22 88888.00 2007-06-14 11:13:14.250 165 12189.12 61.77 55185.22 88888.00 2007-06-14 11:13:14.375 165 12189.15 61.75 55185.25 88888.00 2007-06-14 11:13:14.500 165 12189.17 61.70 55185.30 88888.00 2007-06-14 11:13:14.625 165 12189.17 61.62 55185.32 88888.00 2007-06-14 11:13:14.750 165 12189.20 61.58 55185.32 88888.00 2007-06-14 11:13:14.875 165 12189.23 61.52 55185.32 88888.00 2007-06-14 11:13:15.000 165 12189.23 61.50 55185.32 88888.00 2007-06-14 11:13:15.125 165 12189.23 61.50 55185.38 88888.00 2007-06-14 11:13:15.250 165 12189.25 61.45 55185.40 88888.00 2007-06-14 11:13:15.375 165 12189.27 61.38 55185.40 88888.00 2007-06-14 11:13:15.500 165 12189.25 61.38 55185.43 88888.00 2007-06-14 11:13:15.625 165 12189.27 61.40 55185.43 88888.00 2007-06-14 11:13:15.750 165 12189.33 61.38 55185.45 88888.00 2007-06-14 11:13:15.875 165 12189.35 61.38 55185.50 88888.00 2007-06-14 11:13:16.000 165 12189.33 61.35 55185.53 88888.00 2007-06-14 11:13:16.125 165 12189.23 61.33 55185.55 88888.00 2007-06-14 11:13:16.250 165 12189.23 61.33 55185.57 88888.00 2007-06-14 11:13:16.375 165 12189.23 61.35 55185.57 88888.00 2007-06-14 11:13:16.500 165 12189.15 61.30 55185.57 88888.00 2007-06-14 11:13:16.625 165 12189.17 61.30 55185.57 88888.00 2007-06-14 11:13:16.750 165 12189.20 61.30 55185.57 88888.00 2007-06-14 11:13:16.875 165 12189.20 61.20 55185.60 88888.00 2007-06-14 11:13:17.000 165 12189.08 61.15 55185.57 88888.00 2007-06-14 11:13:17.125 165 12188.98 61.17 55185.62 88888.00 2007-06-14 11:13:17.250 165 12188.95 61.17 55185.68 88888.00 2007-06-14 11:13:17.375 165 12189.00 61.15 55185.72 88888.00 2007-06-14 11:13:17.500 165 12188.98 61.10 55185.70 88888.00 2007-06-14 11:13:17.625 165 12188.98 61.02 55185.70 88888.00 2007-06-14 11:13:17.750 165 12188.88 60.90 55185.72 88888.00 2007-06-14 11:13:17.875 165 12188.85 60.90 55185.80 88888.00 2007-06-14 11:13:18.000 165 12188.88 60.88 55185.80 88888.00 2007-06-14 11:13:18.125 165 12188.85 60.83 55185.78 88888.00 2007-06-14 11:13:18.250 165 12188.77 60.73 55185.80 88888.00 2007-06-14 11:13:18.375 165 12188.75 60.67 55185.80 88888.00 2007-06-14 11:13:18.500 165 12188.73 60.60 55185.82 88888.00 2007-06-14 11:13:18.625 165 12188.75 60.60 55185.82 88888.00 2007-06-14 11:13:18.750 165 12188.70 60.45 55185.82 88888.00 2007-06-14 11:13:18.875 165 12188.65 60.42 55185.88 88888.00 2007-06-14 11:13:19.000 165 12188.65 60.42 55185.93 88888.00 2007-06-14 11:13:19.125 165 12188.55 60.33 55185.95 88888.00 2007-06-14 11:13:19.250 165 12188.48 60.27 55185.95 88888.00 2007-06-14 11:13:19.375 165 12188.42 60.20 55185.95 88888.00 2007-06-14 11:13:19.500 165 12188.35 60.15 55185.97 88888.00 2007-06-14 11:13:19.625 165 12188.30 60.10 55186.00 88888.00 2007-06-14 11:13:19.750 165 12188.17 60.00 55186.00 88888.00 2007-06-14 11:13:19.875 165 12188.08 60.00 55186.05 88888.00 2007-06-14 11:13:20.000 165 12188.00 59.98 55186.07 88888.00 2007-06-14 11:13:20.125 165 12187.88 59.88 55186.10 88888.00 2007-06-14 11:13:20.250 165 12187.77 59.83 55186.15 88888.00 2007-06-14 11:13:20.375 165 12187.73 59.77 55186.18 88888.00 2007-06-14 11:13:20.500 165 12187.65 59.73 55186.18 88888.00 2007-06-14 11:13:20.625 165 12187.58 59.67 55186.20 88888.00 2007-06-14 11:13:20.750 165 12187.48 59.60 55186.25 88888.00 2007-06-14 11:13:20.875 165 12187.33 59.42 55186.25 88888.00 2007-06-14 11:13:21.000 165 12187.23 59.27 55186.28 88888.00 2007-06-14 11:13:21.125 165 12187.10 59.20 55186.28 88888.00 2007-06-14 11:13:21.250 165 12187.10 59.08 55186.32 88888.00 2007-06-14 11:13:21.375 165 12187.08 58.98 55186.32 88888.00 2007-06-14 11:13:21.500 165 12186.90 58.83 55186.32 88888.00 2007-06-14 11:13:21.625 165 12186.77 58.62 55186.35 88888.00 2007-06-14 11:13:21.750 165 12186.73 58.50 55186.40 88888.00 2007-06-14 11:13:21.875 165 12186.70 58.40 55186.43 88888.00 2007-06-14 11:13:22.000 165 12186.77 58.38 55186.43 88888.00 2007-06-14 11:13:22.125 165 12186.73 58.30 55186.43 88888.00 2007-06-14 11:13:22.250 165 12186.58 58.10 55186.45 88888.00 2007-06-14 11:13:22.375 165 12186.52 58.08 55186.47 88888.00 2007-06-14 11:13:22.500 165 12186.48 58.02 55186.50 88888.00 2007-06-14 11:13:22.625 165 12186.55 58.02 55186.47 88888.00 2007-06-14 11:13:22.750 165 12186.58 58.02 55186.50 88888.00 2007-06-14 11:13:22.875 165 12186.55 58.05 55186.53 88888.00 2007-06-14 11:13:23.000 165 12186.50 58.02 55186.53 88888.00 2007-06-14 11:13:23.125 165 12186.42 58.00 55186.47 88888.00 2007-06-14 11:13:23.250 165 12186.35 57.98 55186.53 88888.00 2007-06-14 11:13:23.375 165 12186.30 57.95 55186.53 88888.00 2007-06-14 11:13:23.500 165 12186.30 57.90 55186.50 88888.00 2007-06-14 11:13:23.625 165 12186.27 57.95 55186.53 88888.00 2007-06-14 11:13:23.750 165 12186.27 58.02 55186.53 88888.00 2007-06-14 11:13:23.875 165 12186.25 58.10 55186.50 88888.00 2007-06-14 11:13:24.000 165 12186.20 58.02 55186.53 88888.00 2007-06-14 11:13:24.125 165 12186.15 58.00 55186.50 88888.00 2007-06-14 11:13:24.250 165 12186.08 58.08 55186.53 88888.00 2007-06-14 11:13:24.375 165 12186.08 58.15 55186.50 88888.00 2007-06-14 11:13:24.500 165 12186.02 58.23 55186.53 88888.00 2007-06-14 11:13:24.625 165 12185.98 58.27 55186.50 88888.00 2007-06-14 11:13:24.750 165 12185.90 58.27 55186.47 88888.00 2007-06-14 11:13:24.875 165 12185.88 58.40 55186.45 88888.00 2007-06-14 11:13:25.000 165 12185.88 58.45 55186.45 88888.00 2007-06-14 11:13:25.125 165 12185.90 58.52 55186.45 88888.00 2007-06-14 11:13:25.250 165 12185.83 58.60 55186.47 88888.00 2007-06-14 11:13:25.375 165 12185.77 58.70 55186.47 88888.00 2007-06-14 11:13:25.500 165 12185.70 58.77 55186.50 88888.00 2007-06-14 11:13:25.625 165 12185.62 58.85 55186.50 88888.00 2007-06-14 11:13:25.750 165 12185.60 58.90 55186.53 88888.00 2007-06-14 11:13:25.875 165 12185.55 58.92 55186.55 88888.00 2007-06-14 11:13:26.000 165 12185.45 58.95 55186.53 88888.00 2007-06-14 11:13:26.125 165 12185.35 58.95 55186.53 88888.00 2007-06-14 11:13:26.250 165 12185.25 59.00 55186.53 88888.00 2007-06-14 11:13:26.375 165 12185.23 59.05 55186.50 88888.00 2007-06-14 11:13:26.500 165 12185.15 59.08 55186.47 88888.00 2007-06-14 11:13:26.625 165 12185.15 59.05 55186.50 88888.00 2007-06-14 11:13:26.750 165 12185.10 59.02 55186.50 88888.00 2007-06-14 11:13:26.875 165 12185.02 59.00 55186.47 88888.00 2007-06-14 11:13:27.000 165 12185.02 59.02 55186.47 88888.00 2007-06-14 11:13:27.125 165 12185.00 59.02 55186.50 88888.00 2007-06-14 11:13:27.250 165 12184.85 58.98 55186.45 88888.00 2007-06-14 11:13:27.375 165 12184.80 58.95 55186.45 88888.00 2007-06-14 11:13:27.500 165 12184.80 59.00 55186.47 88888.00 2007-06-14 11:13:27.625 165 12184.80 58.98 55186.47 88888.00 2007-06-14 11:13:27.750 165 12184.77 58.95 55186.47 88888.00 2007-06-14 11:13:27.875 165 12184.73 58.88 55186.45 88888.00 2007-06-14 11:13:28.000 165 12184.62 58.77 55186.43 88888.00 2007-06-14 11:13:28.125 165 12184.67 58.80 55186.43 88888.00 2007-06-14 11:13:28.250 165 12184.67 58.80 55186.43 88888.00 2007-06-14 11:13:28.375 165 12184.73 58.75 55186.40 88888.00 2007-06-14 11:13:28.500 165 12184.77 58.75 55186.43 88888.00 2007-06-14 11:13:28.625 165 12184.77 58.73 55186.43 88888.00 2007-06-14 11:13:28.750 165 12184.73 58.67 55186.45 88888.00 2007-06-14 11:13:28.875 165 12184.73 58.67 55186.43 88888.00 2007-06-14 11:13:29.000 165 12184.73 58.58 55186.38 88888.00 2007-06-14 11:13:29.125 165 12184.77 58.52 55186.38 88888.00 2007-06-14 11:13:29.250 165 12184.77 58.42 55186.35 88888.00 2007-06-14 11:13:29.375 165 12184.77 58.42 55186.35 88888.00 2007-06-14 11:13:29.500 165 12184.77 58.40 55186.38 88888.00 2007-06-14 11:13:29.625 165 12184.85 58.38 55186.38 88888.00 2007-06-14 11:13:29.750 165 12184.88 58.27 55186.35 88888.00 2007-06-14 11:13:29.875 165 12184.98 58.20 55186.30 88888.00 2007-06-14 11:13:30.000 165 12185.00 58.17 55186.30 88888.00 2007-06-14 11:13:30.125 165 12185.10 58.17 55186.32 88888.00 2007-06-14 11:13:30.250 165 12185.12 58.05 55186.28 88888.00 2007-06-14 11:13:30.375 165 12185.20 58.00 55186.22 88888.00 2007-06-14 11:13:30.500 165 12185.20 57.90 55186.22 88888.00 2007-06-14 11:13:30.625 165 12185.23 57.85 55186.20 88888.00 2007-06-14 11:13:30.750 165 12185.30 57.90 55186.22 88888.00 2007-06-14 11:13:30.875 165 12185.33 57.83 55186.18 88888.00 2007-06-14 11:13:31.000 165 12185.40 57.75 55186.12 88888.00 2007-06-14 11:13:31.125 165 12185.52 57.75 55186.12 88888.00 2007-06-14 11:13:31.250 165 12185.52 57.77 55186.15 88888.00 2007-06-14 11:13:31.375 165 12185.60 57.77 55186.12 88888.00 2007-06-14 11:13:31.500 165 12185.70 57.77 55186.12 88888.00 2007-06-14 11:13:31.625 165 12185.77 57.75 55186.07 88888.00 2007-06-14 11:13:31.750 165 12185.80 57.67 55186.05 88888.00 2007-06-14 11:13:31.875 165 12185.85 57.60 55186.03 88888.00 2007-06-14 11:13:32.000 165 12185.83 57.52 55186.00 88888.00 2007-06-14 11:13:32.125 165 12185.85 57.50 55185.97 88888.00 2007-06-14 11:13:32.250 165 12185.92 57.50 55185.97 88888.00 2007-06-14 11:13:32.375 165 12186.00 57.48 55185.97 88888.00 2007-06-14 11:13:32.500 165 12186.00 57.45 55185.97 88888.00 2007-06-14 11:13:32.625 165 12185.95 57.42 55185.95 88888.00 2007-06-14 11:13:32.750 165 12185.92 57.35 55185.93 88888.00 2007-06-14 11:13:32.875 165 12185.92 57.27 55185.90 88888.00 2007-06-14 11:13:33.000 165 12186.08 57.30 55185.95 88888.00 2007-06-14 11:13:33.125 165 12186.05 57.23 55185.95 88888.00 2007-06-14 11:13:33.250 165 12185.92 57.10 55185.90 88888.00 2007-06-14 11:13:33.375 165 12185.90 57.10 55185.88 88888.00 2007-06-14 11:13:33.500 165 12185.90 57.00 55185.88 88888.00 2007-06-14 11:13:33.625 165 12185.90 56.95 55185.85 88888.00 2007-06-14 11:13:33.750 165 12185.88 56.90 55185.85 88888.00 2007-06-14 11:13:33.875 165 12185.88 56.85 55185.82 88888.00 2007-06-14 11:13:34.000 165 12185.88 56.85 55185.82 88888.00 2007-06-14 11:13:34.125 165 12185.80 56.80 55185.78 88888.00 2007-06-14 11:13:34.250 165 12185.75 56.67 55185.80 88888.00 2007-06-14 11:13:34.375 165 12185.70 56.67 55185.82 88888.00 2007-06-14 11:13:34.500 165 12185.67 56.65 55185.82 88888.00 2007-06-14 11:13:34.625 165 12185.60 56.55 55185.78 88888.00 2007-06-14 11:13:34.750 165 12185.55 56.45 55185.78 88888.00 2007-06-14 11:13:34.875 165 12185.58 56.40 55185.78 88888.00 2007-06-14 11:13:35.000 165 12185.60 56.33 55185.78 88888.00 2007-06-14 11:13:35.125 165 12185.42 56.20 55185.75 88888.00 2007-06-14 11:13:35.250 165 12185.35 56.05 55185.72 88888.00 2007-06-14 11:13:35.375 165 12185.38 55.98 55185.70 88888.00 2007-06-14 11:13:35.500 165 12185.38 55.88 55185.72 88888.00 2007-06-14 11:13:35.625 165 12185.45 55.90 55185.75 88888.00 2007-06-14 11:13:35.750 165 12185.45 55.80 55185.72 88888.00 2007-06-14 11:13:35.875 165 12185.50 55.65 55185.70 88888.00 2007-06-14 11:13:36.000 165 12185.52 55.52 55185.65 88888.00 2007-06-14 11:13:36.125 165 12185.52 55.45 55185.68 88888.00 2007-06-14 11:13:36.250 165 12185.50 55.33 55185.68 88888.00 2007-06-14 11:13:36.375 165 12185.55 55.25 55185.65 88888.00 2007-06-14 11:13:36.500 165 12185.58 55.12 55185.62 88888.00 2007-06-14 11:13:36.625 165 12185.60 55.08 55185.60 88888.00 2007-06-14 11:13:36.750 165 12185.73 54.95 55185.57 88888.00 2007-06-14 11:13:36.875 165 12185.88 54.88 55185.57 88888.00 2007-06-14 11:13:37.000 165 12186.02 54.83 55185.55 88888.00 2007-06-14 11:13:37.125 165 12186.08 54.75 55185.53 88888.00 2007-06-14 11:13:37.250 165 12186.15 54.62 55185.47 88888.00 2007-06-14 11:13:37.375 165 12186.33 54.58 55185.47 88888.00 2007-06-14 11:13:37.500 165 12186.45 54.58 55185.45 88888.00 2007-06-14 11:13:37.625 165 12186.52 54.60 55185.43 88888.00 2007-06-14 11:13:37.750 165 12186.60 54.52 55185.43 88888.00 2007-06-14 11:13:37.875 165 12186.60 54.48 55185.38 88888.00 2007-06-14 11:13:38.000 165 12186.58 54.38 55185.32 88888.00 2007-06-14 11:13:38.125 165 12186.70 54.35 55185.32 88888.00 2007-06-14 11:13:38.250 165 12186.83 54.30 55185.30 88888.00 2007-06-14 11:13:38.375 165 12186.88 54.30 55185.25 88888.00 2007-06-14 11:13:38.500 165 12186.92 54.23 55185.25 88888.00 2007-06-14 11:13:38.625 165 12187.00 54.20 55185.22 88888.00 2007-06-14 11:13:38.750 165 12187.12 54.20 55185.25 88888.00 2007-06-14 11:13:38.875 165 12187.23 54.10 55185.22 88888.00 2007-06-14 11:13:39.000 165 12187.25 54.02 55185.18 88888.00 2007-06-14 11:13:39.125 165 12187.25 54.00 55185.12 88888.00 2007-06-14 11:13:39.250 165 12187.33 53.92 55185.10 88888.00 2007-06-14 11:13:39.375 165 12187.42 53.88 55185.10 88888.00 2007-06-14 11:13:39.500 165 12187.48 53.75 55185.05 88888.00 2007-06-14 11:13:39.625 165 12187.48 53.67 55185.05 88888.00 2007-06-14 11:13:39.750 165 12187.48 53.62 55185.05 88888.00 2007-06-14 11:13:39.875 165 12187.55 53.55 55185.03 88888.00 2007-06-14 11:13:40.000 165 12187.67 53.52 55185.00 88888.00 2007-06-14 11:13:40.125 165 12187.67 53.45 55185.00 88888.00 2007-06-14 11:13:40.250 165 12187.77 53.33 55184.97 88888.00 2007-06-14 11:13:40.375 165 12187.90 53.27 55184.95 88888.00 2007-06-14 11:13:40.500 165 12187.92 53.15 55184.97 88888.00 2007-06-14 11:13:40.625 165 12187.98 53.05 55184.95 88888.00 2007-06-14 11:13:40.750 165 12187.92 52.95 55184.93 88888.00 2007-06-14 11:13:40.875 165 12187.95 52.90 55184.90 88888.00 2007-06-14 11:13:41.000 165 12188.05 52.90 55184.90 88888.00 2007-06-14 11:13:41.125 165 12188.15 52.83 55184.90 88888.00 2007-06-14 11:13:41.250 165 12188.12 52.77 55184.85 88888.00 2007-06-14 11:13:41.375 165 12188.15 52.73 55184.85 88888.00 2007-06-14 11:13:41.500 165 12188.20 52.67 55184.82 88888.00 2007-06-14 11:13:41.625 165 12188.20 52.58 55184.82 88888.00 2007-06-14 11:13:41.750 165 12188.23 52.50 55184.82 88888.00 2007-06-14 11:13:41.875 165 12188.15 52.45 55184.85 88888.00 2007-06-14 11:13:42.000 165 12188.12 52.35 55184.85 88888.00 2007-06-14 11:13:42.125 165 12188.17 52.23 55184.90 88888.00 2007-06-14 11:13:42.250 165 12188.23 52.17 55184.85 88888.00 2007-06-14 11:13:42.375 165 12188.23 52.10 55184.82 88888.00 2007-06-14 11:13:42.500 165 12188.23 52.00 55184.85 88888.00 2007-06-14 11:13:42.625 165 12188.23 51.88 55184.85 88888.00 2007-06-14 11:13:42.750 165 12188.25 51.83 55184.85 88888.00 2007-06-14 11:13:42.875 165 12188.27 51.75 55184.85 88888.00 2007-06-14 11:13:43.000 165 12188.30 51.60 55184.82 88888.00 2007-06-14 11:13:43.125 165 12188.35 51.45 55184.82 88888.00 2007-06-14 11:13:43.250 165 12188.50 51.38 55184.82 88888.00 2007-06-14 11:13:43.375 165 12188.67 51.35 55184.85 88888.00 2007-06-14 11:13:43.500 165 12188.75 51.27 55184.85 88888.00 2007-06-14 11:13:43.625 165 12188.77 51.12 55184.88 88888.00 2007-06-14 11:13:43.750 165 12188.85 50.95 55184.85 88888.00 2007-06-14 11:13:43.875 165 12189.00 50.90 55184.85 88888.00 2007-06-14 11:13:44.000 165 12189.10 50.85 55184.85 88888.00 2007-06-14 11:13:44.125 165 12189.20 50.77 55184.85 88888.00 2007-06-14 11:13:44.250 165 12189.25 50.62 55184.80 88888.00 2007-06-14 11:13:44.375 165 12189.45 50.62 55184.80 88888.00 2007-06-14 11:13:44.500 165 12189.62 50.60 55184.80 88888.00 2007-06-14 11:13:44.625 165 12189.65 50.55 55184.78 88888.00 2007-06-14 11:13:44.750 165 12189.70 50.52 55184.72 88888.00 2007-06-14 11:13:44.875 165 12189.85 50.55 55184.75 88888.00 2007-06-14 11:13:45.000 165 12190.05 50.60 55184.75 88888.00 2007-06-14 11:13:45.125 165 12190.25 50.65 55184.82 88888.00 2007-06-14 11:13:45.250 165 12190.25 50.55 55184.80 88888.00 2007-06-14 11:13:45.375 165 12190.23 50.52 55184.78 88888.00 2007-06-14 11:13:45.500 165 12190.33 50.60 55184.78 88888.00 2007-06-14 11:13:45.625 165 12190.45 50.58 55184.75 88888.00 2007-06-14 11:13:45.750 165 12190.58 50.58 55184.70 88888.00 2007-06-14 11:13:45.875 165 12190.65 50.60 55184.72 88888.00 2007-06-14 11:13:46.000 165 12190.77 50.62 55184.70 88888.00 2007-06-14 11:13:46.125 165 12190.90 50.60 55184.70 88888.00 2007-06-14 11:13:46.250 165 12190.95 50.70 55184.72 88888.00 2007-06-14 11:13:46.375 165 12191.00 50.75 55184.72 88888.00 2007-06-14 11:13:46.500 165 12191.08 50.75 55184.70 88888.00 2007-06-14 11:13:46.625 165 12191.15 50.75 55184.70 88888.00 2007-06-14 11:13:46.750 165 12191.25 50.88 55184.75 88888.00 2007-06-14 11:13:46.875 165 12191.38 50.90 55184.70 88888.00 2007-06-14 11:13:47.000 165 12191.42 50.85 55184.68 88888.00 2007-06-14 11:13:47.125 165 12191.50 50.90 55184.68 88888.00 2007-06-14 11:13:47.250 165 12191.48 50.92 55184.68 88888.00 2007-06-14 11:13:47.375 165 12191.50 50.90 55184.65 88888.00 2007-06-14 11:13:47.500 165 12191.55 50.80 55184.65 88888.00 2007-06-14 11:13:47.625 165 12191.60 50.88 55184.68 88888.00 2007-06-14 11:13:47.750 165 12191.62 50.92 55184.68 88888.00 2007-06-14 11:13:47.875 165 12191.62 50.95 55184.65 88888.00 2007-06-14 11:13:48.000 165 12191.73 51.05 55184.65 88888.00 2007-06-14 11:13:48.125 165 12191.75 51.05 55184.68 88888.00 2007-06-14 11:13:48.250 165 12191.75 51.05 55184.65 88888.00 2007-06-14 11:13:48.375 165 12191.80 51.10 55184.70 88888.00 2007-06-14 11:13:48.500 165 12191.90 51.12 55184.70 88888.00 2007-06-14 11:13:48.625 165 12191.98 51.17 55184.68 88888.00 2007-06-14 11:13:48.750 165 12192.00 51.17 55184.65 88888.00 2007-06-14 11:13:48.875 165 12192.02 51.20 55184.65 88888.00 2007-06-14 11:13:49.000 165 12192.08 51.25 55184.62 88888.00 2007-06-14 11:13:49.125 165 12192.12 51.23 55184.62 88888.00 2007-06-14 11:13:49.250 165 12192.10 51.23 55184.68 88888.00 2007-06-14 11:13:49.375 165 12192.08 51.25 55184.65 88888.00 2007-06-14 11:13:49.500 165 12192.05 51.30 55184.68 88888.00 2007-06-14 11:13:49.625 165 12192.15 51.35 55184.70 88888.00 2007-06-14 11:13:49.750 165 12192.30 51.42 55184.70 88888.00 2007-06-14 11:13:49.875 165 12192.30 51.42 55184.70 88888.00 2007-06-14 11:13:50.000 165 12192.23 51.42 55184.70 88888.00 2007-06-14 11:13:50.125 165 12192.23 51.48 55184.75 88888.00 2007-06-14 11:13:50.250 165 12192.15 51.60 55184.78 88888.00 2007-06-14 11:13:50.375 165 12192.15 51.67 55184.75 88888.00 2007-06-14 11:13:50.500 165 12192.15 51.67 55184.75 88888.00 2007-06-14 11:13:50.625 165 12192.17 51.75 55184.78 88888.00 2007-06-14 11:13:50.750 165 12192.08 51.80 55184.80 88888.00 2007-06-14 11:13:50.875 165 12191.95 51.85 55184.82 88888.00 2007-06-14 11:13:51.000 165 12191.80 51.88 55184.80 88888.00 2007-06-14 11:13:51.125 165 12191.75 51.85 55184.82 88888.00 2007-06-14 11:13:51.250 165 12191.75 51.92 55184.85 88888.00 2007-06-14 11:13:51.375 165 12191.70 52.00 55184.85 88888.00 2007-06-14 11:13:51.500 165 12191.58 52.02 55184.88 88888.00 2007-06-14 11:13:51.625 165 12191.48 52.02 55184.90 88888.00 2007-06-14 11:13:51.750 165 12191.38 51.95 55184.93 88888.00 2007-06-14 11:13:51.875 165 12191.23 51.90 55184.93 88888.00 2007-06-14 11:13:52.000 165 12191.15 51.90 55184.93 88888.00 2007-06-14 11:13:52.125 165 12191.05 51.98 55184.97 88888.00 2007-06-14 11:13:52.250 165 12190.95 51.92 55185.00 88888.00 2007-06-14 11:13:52.375 165 12190.90 51.88 55185.05 88888.00 2007-06-14 11:13:52.500 165 12190.90 51.88 55185.10 88888.00 2007-06-14 11:13:52.625 165 12190.88 51.85 55185.15 88888.00 2007-06-14 11:13:52.750 165 12190.83 51.83 55185.15 88888.00 2007-06-14 11:13:52.875 165 12190.75 51.80 55185.15 88888.00 2007-06-14 11:13:53.000 165 12190.60 51.73 55185.15 88888.00 2007-06-14 11:13:53.125 165 12190.48 51.67 55185.20 88888.00 2007-06-14 11:13:53.250 165 12190.38 51.62 55185.28 88888.00 2007-06-14 11:13:53.375 165 12190.38 51.62 55185.32 88888.00 2007-06-14 11:13:53.500 165 12190.38 51.55 55185.32 88888.00 2007-06-14 11:13:53.625 165 12190.33 51.50 55185.35 88888.00 2007-06-14 11:13:53.750 165 12190.27 51.52 55185.40 88888.00 2007-06-14 11:13:53.875 165 12190.23 51.52 55185.45 88888.00 2007-06-14 11:13:54.000 165 12190.15 51.45 55185.45 88888.00 2007-06-14 11:13:54.125 165 12190.05 51.38 55185.47 88888.00 2007-06-14 11:13:54.250 165 12189.90 51.38 55185.55 88888.00 2007-06-14 11:13:54.375 165 12189.80 51.38 55185.55 88888.00 2007-06-14 11:13:54.500 165 12189.70 51.30 55185.55 88888.00 2007-06-14 11:13:54.625 165 12189.62 51.25 55185.60 88888.00 2007-06-14 11:13:54.750 165 12189.55 51.20 55185.62 88888.00 2007-06-14 11:13:54.875 165 12189.55 51.12 55185.68 88888.00 2007-06-14 11:13:55.000 165 12189.52 51.10 55185.70 88888.00 2007-06-14 11:13:55.125 165 12189.50 51.12 55185.78 88888.00 2007-06-14 11:13:55.250 165 12189.35 51.02 55185.80 88888.00 2007-06-14 11:13:55.375 165 12189.27 50.92 55185.80 88888.00 2007-06-14 11:13:55.500 165 12189.27 50.88 55185.82 88888.00 2007-06-14 11:13:55.625 165 12189.25 50.80 55185.88 88888.00 2007-06-14 11:13:55.750 165 12189.25 50.75 55185.93 88888.00 2007-06-14 11:13:55.875 165 12189.15 50.67 55185.95 88888.00 2007-06-14 11:13:56.000 165 12189.10 50.70 55185.97 88888.00 2007-06-14 11:13:56.125 165 12189.05 50.65 55186.07 88888.00 2007-06-14 11:13:56.250 165 12189.02 50.62 55186.07 88888.00 2007-06-14 11:13:56.375 165 12189.02 50.65 55186.10 88888.00 2007-06-14 11:13:56.500 165 12189.02 50.62 55186.15 88888.00 2007-06-14 11:13:56.625 165 12189.02 50.58 55186.15 88888.00 2007-06-14 11:13:56.750 165 12188.98 50.55 55186.18 88888.00 2007-06-14 11:13:56.875 165 12188.90 50.48 55186.18 88888.00 2007-06-14 11:13:57.000 165 12188.88 50.48 55186.22 88888.00 2007-06-14 11:13:57.125 165 12188.90 50.50 55186.28 88888.00 2007-06-14 11:13:57.250 165 12188.90 50.48 55186.30 88888.00 2007-06-14 11:13:57.375 165 12188.88 50.52 55186.32 88888.00 2007-06-14 11:13:57.500 165 12188.85 50.58 55186.38 88888.00 2007-06-14 11:13:57.625 165 12188.85 50.60 55186.40 88888.00 2007-06-14 11:13:57.750 165 12188.77 50.52 55186.43 88888.00 2007-06-14 11:13:57.875 165 12188.70 50.50 55186.45 88888.00 2007-06-14 11:13:58.000 165 12188.65 50.45 55186.45 88888.00 2007-06-14 11:13:58.125 165 12188.55 50.42 55186.50 88888.00 2007-06-14 11:13:58.250 165 12188.48 50.50 55186.55 88888.00 2007-06-14 11:13:58.375 165 12188.50 50.45 55186.60 88888.00 2007-06-14 11:13:58.500 165 12188.55 50.48 55186.60 88888.00 2007-06-14 11:13:58.625 165 12188.52 50.40 55186.62 88888.00 2007-06-14 11:13:58.750 165 12188.42 50.38 55186.62 88888.00 2007-06-14 11:13:58.875 165 12188.30 50.33 55186.65 88888.00 2007-06-14 11:13:59.000 165 12188.15 50.25 55186.68 88888.00 2007-06-14 11:13:59.125 165 12188.05 50.23 55186.72 88888.00 2007-06-14 11:13:59.250 165 12187.98 50.30 55186.78 88888.00 2007-06-14 11:13:59.375 165 12187.90 50.27 55186.82 88888.00 2007-06-14 11:13:59.500 165 12187.77 50.23 55186.88 88888.00 2007-06-14 11:13:59.625 165 12187.65 50.20 55186.88 88888.00 2007-06-14 11:13:59.750 165 12187.55 50.23 55186.88 88888.00 2007-06-14 11:13:59.875 165 12187.48 50.20 55186.90 88888.00 2007-06-14 11:14:00.000 165 12187.48 50.15 55186.95 88888.00 2007-06-14 11:14:00.125 165 12187.38 50.08 55186.97 88888.00 2007-06-14 11:14:00.250 165 12187.27 50.08 55187.03 88888.00 2007-06-14 11:14:00.375 165 12187.25 50.10 55187.03 88888.00 2007-06-14 11:14:00.500 165 12187.15 50.00 55187.05 88888.00 2007-06-14 11:14:00.625 165 12187.02 49.90 55187.05 88888.00 2007-06-14 11:14:00.750 165 12187.00 49.90 55187.07 88888.00 2007-06-14 11:14:00.875 165 12186.90 49.83 55187.07 88888.00 2007-06-14 11:14:01.000 165 12186.85 49.80 55187.12 88888.00 2007-06-14 11:14:01.125 165 12186.85 49.75 55187.18 88888.00 2007-06-14 11:14:01.250 165 12186.85 49.75 55187.20 88888.00 2007-06-14 11:14:01.375 165 12186.85 49.73 55187.20 88888.00 2007-06-14 11:14:01.500 165 12186.75 49.70 55187.20 88888.00 2007-06-14 11:14:01.625 165 12186.70 49.67 55187.22 88888.00 2007-06-14 11:14:01.750 165 12186.60 49.58 55187.22 88888.00 2007-06-14 11:14:01.875 165 12186.52 49.50 55187.22 88888.00 2007-06-14 11:14:02.000 165 12186.42 49.48 55187.25 88888.00 2007-06-14 11:14:02.125 165 12186.45 49.50 55187.30 88888.00 2007-06-14 11:14:02.250 165 12186.35 49.45 55187.32 88888.00 2007-06-14 11:14:02.375 165 12186.20 49.40 55187.35 88888.00 2007-06-14 11:14:02.500 165 12186.08 49.33 55187.38 88888.00 2007-06-14 11:14:02.625 165 12185.98 49.33 55187.43 88888.00 2007-06-14 11:14:02.750 165 12185.88 49.30 55187.45 88888.00 2007-06-14 11:14:02.875 165 12185.77 49.20 55187.45 88888.00 2007-06-14 11:14:03.000 165 12185.62 49.10 55187.47 88888.00 2007-06-14 11:14:03.125 165 12185.40 48.98 55187.50 88888.00 2007-06-14 11:14:03.250 165 12185.25 49.02 55187.57 88888.00 2007-06-14 11:14:03.375 165 12185.25 49.00 55187.60 88888.00 2007-06-14 11:14:03.500 165 12185.08 48.80 55187.60 88888.00 2007-06-14 11:14:03.625 165 12184.98 48.70 55187.62 88888.00 2007-06-14 11:14:03.750 165 12184.88 48.62 55187.65 88888.00 2007-06-14 11:14:03.875 165 12184.75 48.52 55187.70 88888.00 2007-06-14 11:14:04.000 165 12184.67 48.45 55187.78 88888.00 2007-06-14 11:14:04.125 165 12184.50 48.38 55187.78 88888.00 2007-06-14 11:14:04.250 165 12184.30 48.25 55187.80 88888.00 2007-06-14 11:14:04.375 165 12184.25 48.23 55187.82 88888.00 2007-06-14 11:14:04.500 165 12184.23 48.10 55187.85 88888.00 2007-06-14 11:14:04.625 165 12184.27 48.02 55187.88 88888.00 2007-06-14 11:14:04.750 165 12184.20 47.90 55187.93 88888.00 2007-06-14 11:14:04.875 165 12184.10 47.77 55187.95 88888.00 2007-06-14 11:14:05.000 165 12184.02 47.75 55187.97 88888.00 2007-06-14 11:14:05.125 165 12184.00 47.65 55188.00 88888.00 2007-06-14 11:14:05.250 165 12183.88 47.45 55188.00 88888.00 2007-06-14 11:14:05.375 165 12183.83 47.30 55188.03 88888.00 2007-06-14 11:14:05.500 165 12183.85 47.30 55188.10 88888.00 2007-06-14 11:14:05.625 165 12183.83 47.25 55188.10 88888.00 2007-06-14 11:14:05.750 165 12183.77 47.20 55188.10 88888.00 2007-06-14 11:14:05.875 165 12183.73 47.12 55188.12 88888.00 2007-06-14 11:14:06.000 165 12183.67 47.05 55188.12 88888.00 2007-06-14 11:14:06.125 165 12183.55 47.05 55188.18 88888.00 2007-06-14 11:14:06.250 165 12183.50 46.98 55188.18 88888.00 2007-06-14 11:14:06.375 165 12183.55 46.92 55188.20 88888.00 2007-06-14 11:14:06.500 165 12183.58 46.85 55188.20 88888.00 2007-06-14 11:14:06.625 165 12183.60 46.77 55188.20 88888.00 2007-06-14 11:14:06.750 165 12183.55 46.80 55188.22 88888.00 2007-06-14 11:14:06.875 165 12183.58 46.77 55188.25 88888.00 2007-06-14 11:14:07.000 165 12183.62 46.73 55188.25 88888.00 2007-06-14 11:14:07.125 165 12183.60 46.70 55188.25 88888.00 2007-06-14 11:14:07.250 165 12183.55 46.60 55188.30 88888.00 2007-06-14 11:14:07.375 165 12183.45 46.55 55188.32 88888.00 2007-06-14 11:14:07.500 165 12183.45 46.52 55188.35 88888.00 2007-06-14 11:14:07.625 165 12183.60 46.48 55188.35 88888.00 2007-06-14 11:14:07.750 165 12183.60 46.42 55188.30 88888.00 2007-06-14 11:14:07.875 165 12183.65 46.38 55188.35 88888.00 2007-06-14 11:14:08.000 165 12183.75 46.33 55188.32 88888.00 2007-06-14 11:14:08.125 165 12183.85 46.27 55188.38 88888.00 2007-06-14 11:14:08.250 165 12183.90 46.20 55188.35 88888.00 2007-06-14 11:14:08.375 165 12184.00 46.17 55188.35 88888.00 2007-06-14 11:14:08.500 165 12184.05 46.15 55188.35 88888.00 2007-06-14 11:14:08.625 165 12184.00 46.15 55188.35 88888.00 2007-06-14 11:14:08.750 165 12184.12 46.15 55188.38 88888.00 2007-06-14 11:14:08.875 165 12184.25 46.15 55188.40 88888.00 2007-06-14 11:14:09.000 165 12184.33 46.17 55188.38 88888.00 2007-06-14 11:14:09.125 165 12184.38 46.20 55188.32 88888.00 2007-06-14 11:14:09.250 165 12184.40 46.17 55188.32 88888.00 2007-06-14 11:14:09.375 165 12184.50 46.23 55188.32 88888.00 2007-06-14 11:14:09.500 165 12184.55 46.27 55188.32 88888.00 2007-06-14 11:14:09.625 165 12184.62 46.30 55188.32 88888.00 2007-06-14 11:14:09.750 165 12184.67 46.30 55188.32 88888.00 2007-06-14 11:14:09.875 165 12184.70 46.38 55188.32 88888.00 2007-06-14 11:14:10.000 165 12184.73 46.35 55188.32 88888.00 2007-06-14 11:14:10.125 165 12184.77 46.40 55188.30 88888.00 2007-06-14 11:14:10.250 165 12184.80 46.48 55188.30 88888.00 2007-06-14 11:14:10.375 165 12184.83 46.55 55188.30 88888.00 2007-06-14 11:14:10.500 165 12184.83 46.58 55188.32 88888.00 2007-06-14 11:14:10.625 165 12184.85 46.58 55188.28 88888.00 2007-06-14 11:14:10.750 165 12184.90 46.58 55188.25 88888.00 2007-06-14 11:14:10.875 165 12184.88 46.60 55188.20 88888.00 2007-06-14 11:14:11.000 165 12184.83 46.60 55188.22 88888.00 2007-06-14 11:14:11.125 165 12184.77 46.70 55188.20 88888.00 2007-06-14 11:14:11.250 165 12184.75 46.65 55188.18 88888.00 2007-06-14 11:14:11.375 165 12184.75 46.70 55188.15 88888.00 2007-06-14 11:14:11.500 165 12184.73 46.75 55188.15 88888.00 2007-06-14 11:14:11.625 165 12184.75 46.77 55188.18 88888.00 2007-06-14 11:14:11.750 165 12184.75 46.75 55188.20 88888.00 2007-06-14 11:14:11.875 165 12184.75 46.80 55188.20 88888.00 2007-06-14 11:14:12.000 165 12184.73 46.80 55188.18 88888.00 2007-06-14 11:14:12.125 165 12184.75 46.88 55188.18 88888.00 2007-06-14 11:14:12.250 165 12184.75 46.88 55188.20 88888.00 2007-06-14 11:14:12.375 165 12184.83 46.90 55188.20 88888.00 2007-06-14 11:14:12.500 165 12184.80 46.92 55188.18 88888.00 2007-06-14 11:14:12.625 165 12184.73 46.95 55188.18 88888.00 2007-06-14 11:14:12.750 165 12184.62 46.80 55188.10 88888.00 2007-06-14 11:14:12.875 165 12184.58 46.73 55188.10 88888.00 2007-06-14 11:14:13.000 165 12184.58 46.77 55188.12 88888.00 2007-06-14 11:14:13.125 165 12184.60 46.85 55188.15 88888.00 2007-06-14 11:14:13.250 165 12184.55 46.83 55188.15 88888.00 2007-06-14 11:14:13.375 165 12184.55 46.80 55188.15 88888.00 2007-06-14 11:14:13.500 165 12184.50 46.75 55188.12 88888.00 2007-06-14 11:14:13.625 165 12184.50 46.73 55188.15 88888.00 2007-06-14 11:14:13.750 165 12184.45 46.67 55188.12 88888.00 2007-06-14 11:14:13.875 165 12184.33 46.62 55188.10 88888.00 2007-06-14 11:14:14.000 165 12184.25 46.65 55188.10 88888.00 2007-06-14 11:14:14.125 165 12184.27 46.65 55188.10 88888.00 2007-06-14 11:14:14.250 165 12184.25 46.67 55188.15 88888.00 2007-06-14 11:14:14.375 165 12184.20 46.67 55188.18 88888.00 2007-06-14 11:14:14.500 165 12184.15 46.62 55188.18 88888.00 2007-06-14 11:14:14.625 165 12184.02 46.58 55188.20 88888.00 2007-06-14 11:14:14.750 165 12184.05 46.58 55188.20 88888.00 2007-06-14 11:14:14.875 165 12184.05 46.52 55188.18 88888.00 2007-06-14 11:14:15.000 165 12184.02 46.45 55188.15 88888.00 2007-06-14 11:14:15.125 165 12184.02 46.48 55188.18 88888.00 2007-06-14 11:14:15.250 165 12184.02 46.48 55188.18 88888.00 2007-06-14 11:14:15.375 165 12184.02 46.52 55188.18 88888.00 2007-06-14 11:14:15.500 165 12183.98 46.48 55188.15 88888.00 2007-06-14 11:14:15.625 165 12183.92 46.40 55188.12 88888.00 2007-06-14 11:14:15.750 165 12183.90 46.40 55188.15 88888.00 2007-06-14 11:14:15.875 165 12183.92 46.38 55188.12 88888.00 2007-06-14 11:14:16.000 165 12183.92 46.38 55188.18 88888.00 2007-06-14 11:14:16.125 165 12183.98 46.38 55188.18 88888.00 2007-06-14 11:14:16.250 165 12183.95 46.38 55188.20 88888.00 2007-06-14 11:14:16.375 165 12183.92 46.38 55188.18 88888.00 2007-06-14 11:14:16.500 165 12183.88 46.30 55188.20 88888.00 2007-06-14 11:14:16.625 165 12183.85 46.25 55188.15 88888.00 2007-06-14 11:14:16.750 165 12183.95 46.23 55188.18 88888.00 2007-06-14 11:14:16.875 165 12184.08 46.23 55188.20 88888.00 2007-06-14 11:14:17.000 165 12184.15 46.17 55188.20 88888.00 2007-06-14 11:14:17.125 165 12184.08 46.08 55188.20 88888.00 2007-06-14 11:14:17.250 165 12183.98 46.00 55188.18 88888.00 2007-06-14 11:14:17.375 165 12184.00 45.95 55188.18 88888.00 2007-06-14 11:14:17.500 165 12184.10 45.90 55188.15 88888.00 2007-06-14 11:14:17.625 165 12184.17 45.85 55188.15 88888.00 2007-06-14 11:14:17.750 165 12184.23 45.83 55188.18 88888.00 2007-06-14 11:14:17.875 165 12184.25 45.88 55188.20 88888.00 2007-06-14 11:14:18.000 165 12184.33 45.77 55188.15 88888.00 2007-06-14 11:14:18.125 165 12184.40 45.70 55188.15 88888.00 2007-06-14 11:14:18.250 165 12184.45 45.65 55188.15 88888.00 2007-06-14 11:14:18.375 165 12184.50 45.62 55188.15 88888.00 2007-06-14 11:14:18.500 165 12184.60 45.70 55188.18 88888.00 2007-06-14 11:14:18.625 165 12184.75 45.67 55188.15 88888.00 2007-06-14 11:14:18.750 165 12184.85 45.65 55188.15 88888.00 2007-06-14 11:14:18.875 165 12184.85 45.55 55188.10 88888.00 2007-06-14 11:14:19.000 165 12184.90 45.48 55188.10 88888.00 2007-06-14 11:14:19.125 165 12184.98 45.50 55188.12 88888.00 2007-06-14 11:14:19.250 165 12185.02 45.50 55188.12 88888.00 2007-06-14 11:14:19.375 165 12185.12 45.48 55188.10 88888.00 2007-06-14 11:14:19.500 165 12185.20 45.40 55188.07 88888.00 2007-06-14 11:14:19.625 165 12185.27 45.30 55188.07 88888.00 2007-06-14 11:14:19.750 165 12185.30 45.30 55188.10 88888.00 2007-06-14 11:14:19.875 165 12185.33 45.30 55188.07 88888.00 2007-06-14 11:14:20.000 165 12185.30 45.17 55188.07 88888.00 2007-06-14 11:14:20.125 165 12185.38 45.12 55188.07 88888.00 2007-06-14 11:14:20.250 165 12185.45 45.10 55188.10 88888.00 2007-06-14 11:14:20.375 165 12185.42 45.10 55188.10 88888.00 2007-06-14 11:14:20.500 165 12185.40 45.08 55188.12 88888.00 2007-06-14 11:14:20.625 165 12185.48 45.02 55188.10 88888.00 2007-06-14 11:14:20.750 165 12185.35 44.90 55188.07 88888.00 2007-06-14 11:14:20.875 165 12185.40 44.83 55188.12 88888.00 2007-06-14 11:14:21.000 165 12185.38 44.77 55188.15 88888.00 2007-06-14 11:14:21.125 165 12185.27 44.62 55188.15 88888.00 2007-06-14 11:14:21.250 165 12185.25 44.58 55188.18 88888.00 2007-06-14 11:14:21.375 165 12185.27 44.60 55188.22 88888.00 2007-06-14 11:14:21.500 165 12185.38 44.55 55188.22 88888.00 2007-06-14 11:14:21.625 165 12185.48 44.50 55188.22 88888.00 2007-06-14 11:14:21.750 165 12185.42 44.42 55188.22 88888.00 2007-06-14 11:14:21.875 165 12185.30 44.35 55188.25 88888.00 2007-06-14 11:14:22.000 165 12185.23 44.30 55188.25 88888.00 2007-06-14 11:14:22.125 165 12185.20 44.30 55188.28 88888.00 2007-06-14 11:14:22.250 165 12185.17 44.23 55188.30 88888.00 2007-06-14 11:14:22.375 165 12185.12 44.17 55188.28 88888.00 2007-06-14 11:14:22.500 165 12185.05 44.23 55188.30 88888.00 2007-06-14 11:14:22.625 165 12185.02 44.20 55188.32 88888.00 2007-06-14 11:14:22.750 165 12185.00 44.12 55188.32 88888.00 2007-06-14 11:14:22.875 165 12184.98 44.08 55188.32 88888.00 2007-06-14 11:14:23.000 165 12184.95 44.02 55188.35 88888.00 2007-06-14 11:14:23.125 165 12184.88 43.98 55188.40 88888.00 2007-06-14 11:14:23.250 165 12184.80 43.92 55188.40 88888.00 2007-06-14 11:14:23.375 165 12184.77 43.98 55188.40 88888.00 2007-06-14 11:14:23.500 165 12184.73 43.95 55188.38 88888.00 2007-06-14 11:14:23.625 165 12184.67 43.88 55188.40 88888.00 2007-06-14 11:14:23.750 165 12184.60 43.83 55188.40 88888.00 2007-06-14 11:14:23.875 165 12184.62 43.83 55188.40 88888.00 2007-06-14 11:14:24.000 165 12184.60 43.77 55188.43 88888.00 2007-06-14 11:14:24.125 165 12184.50 43.73 55188.43 88888.00 2007-06-14 11:14:24.250 165 12184.35 43.65 55188.43 88888.00 2007-06-14 11:14:24.375 165 12184.23 43.62 55188.43 88888.00 2007-06-14 11:14:24.500 165 12184.10 43.62 55188.45 88888.00 2007-06-14 11:14:24.625 165 12184.08 43.62 55188.50 88888.00 2007-06-14 11:14:24.750 165 12183.92 43.62 55188.47 88888.00 2007-06-14 11:14:24.875 165 12183.75 43.65 55188.50 88888.00 2007-06-14 11:14:25.000 165 12183.67 43.65 55188.47 88888.00 2007-06-14 11:14:25.125 165 12183.67 43.70 55188.50 88888.00 2007-06-14 11:14:25.250 165 12183.62 43.75 55188.50 88888.00 2007-06-14 11:14:25.375 165 12183.55 43.70 55188.50 88888.00 2007-06-14 11:14:25.500 165 12183.52 43.77 55188.53 88888.00 2007-06-14 11:14:25.625 165 12183.52 43.85 55188.50 88888.00 2007-06-14 11:14:25.750 165 12183.35 43.83 55188.47 88888.00 2007-06-14 11:14:25.875 165 12183.23 43.77 55188.43 88888.00 2007-06-14 11:14:26.000 165 12183.17 43.80 55188.45 88888.00 2007-06-14 11:14:26.125 165 12183.10 43.80 55188.45 88888.00 2007-06-14 11:14:26.250 165 12182.98 43.73 55188.45 88888.00 2007-06-14 11:14:26.375 165 12182.90 43.67 55188.43 88888.00 2007-06-14 11:14:26.500 165 12182.83 43.67 55188.43 88888.00 2007-06-14 11:14:26.625 165 12182.80 43.70 55188.47 88888.00 2007-06-14 11:14:26.750 165 12182.75 43.67 55188.47 88888.00 2007-06-14 11:14:26.875 165 12182.67 43.65 55188.45 88888.00 2007-06-14 11:14:27.000 165 12182.65 43.60 55188.47 88888.00 2007-06-14 11:14:27.125 165 12182.70 43.58 55188.47 88888.00 2007-06-14 11:14:27.250 165 12182.73 43.58 55188.50 88888.00 2007-06-14 11:14:27.375 165 12182.75 43.60 55188.50 88888.00 2007-06-14 11:14:27.500 165 12182.65 43.50 55188.47 88888.00 2007-06-14 11:14:27.625 165 12182.62 43.42 55188.45 88888.00 2007-06-14 11:14:27.750 165 12182.60 43.38 55188.47 88888.00 2007-06-14 11:14:27.875 165 12182.62 43.38 55188.45 88888.00 2007-06-14 11:14:28.000 165 12182.65 43.40 55188.47 88888.00 2007-06-14 11:14:28.125 165 12182.67 43.30 55188.45 88888.00 2007-06-14 11:14:28.250 165 12182.65 43.20 55188.45 88888.00 2007-06-14 11:14:28.375 165 12182.73 43.20 55188.45 88888.00 2007-06-14 11:14:28.500 165 12182.70 43.17 55188.45 88888.00 2007-06-14 11:14:28.625 165 12182.70 43.15 55188.47 88888.00 2007-06-14 11:14:28.750 165 12182.77 43.20 55188.45 88888.00 2007-06-14 11:14:28.875 165 12182.88 43.23 55188.43 88888.00 2007-06-14 11:14:29.000 165 12182.90 43.23 55188.43 88888.00 2007-06-14 11:14:29.125 165 12182.92 43.25 55188.43 88888.00 2007-06-14 11:14:29.250 165 12182.92 43.25 55188.40 88888.00 2007-06-14 11:14:29.375 165 12182.98 43.23 55188.38 88888.00 2007-06-14 11:14:29.500 165 12182.98 43.25 55188.35 88888.00 2007-06-14 11:14:29.625 165 12183.00 43.30 55188.38 88888.00 2007-06-14 11:14:29.750 165 12183.05 43.35 55188.38 88888.00 2007-06-14 11:14:29.875 165 12183.08 43.40 55188.38 88888.00 2007-06-14 11:14:30.000 165 12183.00 43.40 55188.30 88888.00 2007-06-14 11:14:30.125 165 12183.05 43.42 55188.28 88888.00 2007-06-14 11:14:30.250 165 12183.10 43.42 55188.30 88888.00 2007-06-14 11:14:30.375 165 12183.23 43.48 55188.25 88888.00 2007-06-14 11:14:30.500 165 12183.33 43.50 55188.28 88888.00 2007-06-14 11:14:30.625 165 12183.25 43.50 55188.25 88888.00 2007-06-14 11:14:30.750 165 12183.20 43.52 55188.22 88888.00 2007-06-14 11:14:30.875 165 12183.30 43.58 55188.20 88888.00 2007-06-14 11:14:31.000 165 12183.42 43.60 55188.18 88888.00 2007-06-14 11:14:31.125 165 12183.50 43.60 55188.18 88888.00 2007-06-14 11:14:31.250 165 12183.48 43.62 55188.15 88888.00 2007-06-14 11:14:31.375 165 12183.52 43.65 55188.12 88888.00 2007-06-14 11:14:31.500 165 12183.58 43.67 55188.10 88888.00 2007-06-14 11:14:31.625 165 12183.67 43.67 55188.12 88888.00 2007-06-14 11:14:31.750 165 12183.75 43.67 55188.10 88888.00 2007-06-14 11:14:31.875 165 12183.77 43.67 55188.07 88888.00 2007-06-14 11:14:32.000 165 12183.88 43.77 55188.10 88888.00 2007-06-14 11:14:32.125 165 12183.92 43.85 55188.10 88888.00 2007-06-14 11:14:32.250 165 12183.98 43.83 55188.10 88888.00 2007-06-14 11:14:32.375 165 12183.98 43.83 55188.07 88888.00 2007-06-14 11:14:32.500 165 12183.90 43.85 55188.05 88888.00 2007-06-14 11:14:32.625 165 12183.92 43.88 55188.05 88888.00 2007-06-14 11:14:32.750 165 12183.92 43.88 55188.03 88888.00 2007-06-14 11:14:32.875 165 12183.95 43.92 55188.00 88888.00 2007-06-14 11:14:33.000 165 12184.00 44.00 55188.00 88888.00 2007-06-14 11:14:33.125 165 12184.15 44.02 55187.97 88888.00 2007-06-14 11:14:33.250 165 12184.15 44.00 55187.95 88888.00 2007-06-14 11:14:33.375 165 12184.12 44.00 55187.93 88888.00 2007-06-14 11:14:33.500 165 12184.10 44.12 55187.93 88888.00 2007-06-14 11:14:33.625 165 12184.20 44.20 55187.93 88888.00 2007-06-14 11:14:33.750 165 12184.20 44.23 55187.90 88888.00 2007-06-14 11:14:33.875 165 12184.17 44.27 55187.88 88888.00 2007-06-14 11:14:34.000 165 12184.23 44.38 55187.88 88888.00 2007-06-14 11:14:34.125 165 12184.23 44.42 55187.85 88888.00 2007-06-14 11:14:34.250 165 12184.23 44.48 55187.80 88888.00 2007-06-14 11:14:34.375 165 12184.30 44.60 55187.78 88888.00 2007-06-14 11:14:34.500 165 12184.35 44.73 55187.72 88888.00 2007-06-14 11:14:34.625 165 12184.42 44.85 55187.70 88888.00 2007-06-14 11:14:34.750 165 12184.45 44.98 55187.70 88888.00 2007-06-14 11:14:34.875 165 12184.52 45.10 55187.62 88888.00 2007-06-14 11:14:35.000 165 12184.52 45.20 55187.57 88888.00 2007-06-14 11:14:35.125 165 12184.50 45.30 55187.55 88888.00 2007-06-14 11:14:35.250 165 12184.60 45.55 55187.53 88888.00 2007-06-14 11:14:35.375 165 12184.70 45.73 55187.50 88888.00 2007-06-14 11:14:35.500 165 12184.65 45.83 55187.47 88888.00 2007-06-14 11:14:35.625 165 12184.70 45.98 55187.47 88888.00 2007-06-14 11:14:35.750 165 12184.77 46.12 55187.43 88888.00 2007-06-14 11:14:35.875 165 12184.75 46.30 55187.35 88888.00 2007-06-14 11:14:36.000 165 12184.83 46.45 55187.32 88888.00 2007-06-14 11:14:36.125 165 12184.90 46.62 55187.32 88888.00 2007-06-14 11:14:36.250 165 12184.88 46.75 55187.30 88888.00 2007-06-14 11:14:36.375 165 12184.92 46.88 55187.28 88888.00 2007-06-14 11:14:36.500 165 12184.95 47.05 55187.25 88888.00 2007-06-14 11:14:36.625 165 12184.92 47.17 55187.22 88888.00 2007-06-14 11:14:36.750 165 12184.90 47.25 55187.20 88888.00 2007-06-14 11:14:36.875 165 12184.85 47.38 55187.20 88888.00 2007-06-14 11:14:37.000 165 12184.80 47.45 55187.18 88888.00 2007-06-14 11:14:37.125 165 12184.73 47.50 55187.18 88888.00 2007-06-14 11:14:37.250 165 12184.77 47.58 55187.15 88888.00 2007-06-14 11:14:37.375 165 12184.83 47.67 55187.18 88888.00 2007-06-14 11:14:37.500 165 12184.88 47.80 55187.15 88888.00 2007-06-14 11:14:37.625 165 12184.92 47.88 55187.12 88888.00 2007-06-14 11:14:37.750 165 12184.90 47.98 55187.12 88888.00 2007-06-14 11:14:37.875 165 12184.92 48.05 55187.10 88888.00 2007-06-14 11:14:38.000 165 12184.90 48.10 55187.07 88888.00 2007-06-14 11:14:38.125 165 12184.83 48.12 55187.07 88888.00 2007-06-14 11:14:38.250 165 12184.83 48.17 55187.03 88888.00 2007-06-14 11:14:38.375 165 12184.92 48.17 55187.00 88888.00 2007-06-14 11:14:38.500 165 12184.85 48.17 55187.00 88888.00 2007-06-14 11:14:38.625 165 12184.90 48.30 55187.05 88888.00 2007-06-14 11:14:38.750 165 12184.92 48.42 55187.07 88888.00 2007-06-14 11:14:38.875 165 12184.90 48.52 55187.05 88888.00 2007-06-14 11:14:39.000 165 12184.98 48.62 55187.05 88888.00 2007-06-14 11:14:39.125 165 12184.95 48.70 55187.03 88888.00 2007-06-14 11:14:39.250 165 12184.90 48.77 55187.05 88888.00 2007-06-14 11:14:39.375 165 12184.88 48.88 55187.00 88888.00 2007-06-14 11:14:39.500 165 12184.77 49.00 55186.97 88888.00 2007-06-14 11:14:39.625 165 12184.70 49.08 55186.97 88888.00 2007-06-14 11:14:39.750 165 12184.70 49.23 55187.00 88888.00 2007-06-14 11:14:39.875 165 12184.70 49.40 55187.00 88888.00 2007-06-14 11:14:40.000 165 12184.67 49.55 55186.95 88888.00 2007-06-14 11:14:40.125 165 12184.62 49.65 55186.93 88888.00 2007-06-14 11:14:40.250 165 12184.62 49.83 55186.93 88888.00 2007-06-14 11:14:40.375 165 12184.62 49.98 55186.93 88888.00 2007-06-14 11:14:40.500 165 12184.52 50.15 55186.90 88888.00 2007-06-14 11:14:40.625 165 12184.40 50.30 55186.90 88888.00 2007-06-14 11:14:40.750 165 12184.30 50.50 55186.93 88888.00 2007-06-14 11:14:40.875 165 12184.25 50.70 55186.90 88888.00 2007-06-14 11:14:41.000 165 12184.15 50.80 55186.88 88888.00 2007-06-14 11:14:41.125 165 12184.08 50.92 55186.85 88888.00 2007-06-14 11:14:41.250 165 12184.00 51.12 55186.85 88888.00 2007-06-14 11:14:41.375 165 12183.92 51.23 55186.85 88888.00 2007-06-14 11:14:41.500 165 12183.77 51.40 55186.85 88888.00 2007-06-14 11:14:41.625 165 12183.67 51.62 55186.88 88888.00 2007-06-14 11:14:41.750 165 12183.58 51.75 55186.82 88888.00 2007-06-14 11:14:41.875 165 12183.42 51.85 55186.80 88888.00 2007-06-14 11:14:42.000 165 12183.27 51.90 55186.78 88888.00 2007-06-14 11:14:42.125 165 12183.20 52.05 55186.82 88888.00 2007-06-14 11:14:42.250 165 12183.08 52.20 55186.80 88888.00 2007-06-14 11:14:42.375 165 12183.00 52.33 55186.75 88888.00 2007-06-14 11:14:42.500 165 12182.98 52.42 55186.75 88888.00 2007-06-14 11:14:42.625 165 12182.90 52.58 55186.80 88888.00 2007-06-14 11:14:42.750 165 12182.80 52.67 55186.80 88888.00 2007-06-14 11:14:42.875 165 12182.75 52.75 55186.82 88888.00 2007-06-14 11:14:43.000 165 12182.70 52.85 55186.78 88888.00 2007-06-14 11:14:43.125 165 12182.60 52.95 55186.80 88888.00 2007-06-14 11:14:43.250 165 12182.48 53.00 55186.80 88888.00 2007-06-14 11:14:43.375 165 12182.48 53.08 55186.80 88888.00 2007-06-14 11:14:43.500 165 12182.40 53.12 55186.80 88888.00 2007-06-14 11:14:43.625 165 12182.30 53.12 55186.78 88888.00 2007-06-14 11:14:43.750 165 12182.17 53.17 55186.75 88888.00 2007-06-14 11:14:43.875 165 12182.20 53.30 55186.80 88888.00 2007-06-14 11:14:44.000 165 12182.08 53.35 55186.78 88888.00 2007-06-14 11:14:44.125 165 12181.92 53.38 55186.78 88888.00 2007-06-14 11:14:44.250 165 12181.77 53.48 55186.80 88888.00 2007-06-14 11:14:44.375 165 12181.77 53.55 55186.82 88888.00 2007-06-14 11:14:44.500 165 12181.73 53.60 55186.88 88888.00 2007-06-14 11:14:44.625 165 12181.65 53.62 55186.90 88888.00 2007-06-14 11:14:44.750 165 12181.52 53.62 55186.88 88888.00 2007-06-14 11:14:44.875 165 12181.38 53.65 55186.88 88888.00 2007-06-14 11:14:45.000 165 12181.33 53.65 55186.90 88888.00 2007-06-14 11:14:45.125 165 12181.27 53.67 55186.93 88888.00 2007-06-14 11:14:45.250 165 12181.15 53.65 55186.93 88888.00 2007-06-14 11:14:45.375 165 12181.05 53.62 55186.90 88888.00 2007-06-14 11:14:45.500 165 12181.00 53.62 55186.90 88888.00 2007-06-14 11:14:45.625 165 12180.98 53.65 55186.93 88888.00 2007-06-14 11:14:45.750 165 12180.85 53.62 55186.95 88888.00 2007-06-14 11:14:45.875 165 12180.85 53.65 55186.95 88888.00 2007-06-14 11:14:46.000 165 12180.88 53.62 55186.97 88888.00 2007-06-14 11:14:46.125 165 12180.83 53.58 55187.00 88888.00 2007-06-14 11:14:46.250 165 12180.80 53.58 55187.07 88888.00 2007-06-14 11:14:46.375 165 12180.73 53.55 55187.05 88888.00 2007-06-14 11:14:46.500 165 12180.62 53.52 55187.07 88888.00 2007-06-14 11:14:46.625 165 12180.58 53.50 55187.10 88888.00 2007-06-14 11:14:46.750 165 12180.58 53.50 55187.07 88888.00 2007-06-14 11:14:46.875 165 12180.58 53.48 55187.07 88888.00 2007-06-14 11:14:47.000 165 12180.45 53.52 55187.12 88888.00 2007-06-14 11:14:47.125 165 12180.40 53.62 55187.15 88888.00 2007-06-14 11:14:47.250 165 12180.40 53.62 55187.18 88888.00 2007-06-14 11:14:47.375 165 12180.25 53.62 55187.12 88888.00 2007-06-14 11:14:47.500 165 12180.12 53.62 55187.12 88888.00 2007-06-14 11:14:47.625 165 12180.08 53.67 55187.15 88888.00 2007-06-14 11:14:47.750 165 12179.95 53.70 55187.18 88888.00 2007-06-14 11:14:47.875 165 12179.85 53.70 55187.20 88888.00 2007-06-14 11:14:48.000 165 12179.80 53.75 55187.18 88888.00 2007-06-14 11:14:48.125 165 12179.75 53.83 55187.15 88888.00 2007-06-14 11:14:48.250 165 12179.70 53.92 55187.18 88888.00 2007-06-14 11:14:48.375 165 12179.65 53.98 55187.20 88888.00 2007-06-14 11:14:48.500 165 12179.58 54.05 55187.22 88888.00 2007-06-14 11:14:48.625 165 12179.50 54.08 55187.20 88888.00 2007-06-14 11:14:48.750 165 12179.48 54.15 55187.20 88888.00 2007-06-14 11:14:48.875 165 12179.38 54.23 55187.22 88888.00 2007-06-14 11:14:49.000 165 12179.38 54.30 55187.22 88888.00 2007-06-14 11:14:49.125 165 12179.38 54.30 55187.28 88888.00 2007-06-14 11:14:49.250 165 12179.27 54.30 55187.28 88888.00 2007-06-14 11:14:49.375 165 12179.15 54.33 55187.28 88888.00 2007-06-14 11:14:49.500 165 12179.02 54.42 55187.30 88888.00 2007-06-14 11:14:49.625 165 12179.02 54.50 55187.30 88888.00 2007-06-14 11:14:49.750 165 12178.92 54.48 55187.30 88888.00 2007-06-14 11:14:49.875 165 12178.83 54.45 55187.28 88888.00 2007-06-14 11:14:50.000 165 12178.73 54.48 55187.30 88888.00 2007-06-14 11:14:50.125 165 12178.65 54.55 55187.32 88888.00 2007-06-14 11:14:50.250 165 12178.62 54.62 55187.35 88888.00 2007-06-14 11:14:50.375 165 12178.52 54.62 55187.32 88888.00 2007-06-14 11:14:50.500 165 12178.38 54.62 55187.30 88888.00 2007-06-14 11:14:50.625 165 12178.33 54.67 55187.38 88888.00 2007-06-14 11:14:50.750 165 12178.25 54.77 55187.40 88888.00 2007-06-14 11:14:50.875 165 12178.12 54.88 55187.40 88888.00 2007-06-14 11:14:51.000 165 12178.00 54.92 55187.40 88888.00 2007-06-14 11:14:51.125 165 12177.95 54.98 55187.40 88888.00 2007-06-14 11:14:51.250 165 12177.83 54.95 55187.40 88888.00 2007-06-14 11:14:51.375 165 12177.75 55.05 55187.40 88888.00 2007-06-14 11:14:51.500 165 12177.70 55.17 55187.45 88888.00 2007-06-14 11:14:51.625 165 12177.62 55.25 55187.45 88888.00 2007-06-14 11:14:51.750 165 12177.67 55.35 55187.47 88888.00 2007-06-14 11:14:51.875 165 12177.65 55.45 55187.45 88888.00 2007-06-14 11:14:52.000 165 12177.60 55.50 55187.43 88888.00 2007-06-14 11:14:52.125 165 12177.55 55.58 55187.43 88888.00 2007-06-14 11:14:52.250 165 12177.48 55.67 55187.45 88888.00 2007-06-14 11:14:52.375 165 12177.42 55.73 55187.45 88888.00 2007-06-14 11:14:52.500 165 12177.42 55.85 55187.50 88888.00 2007-06-14 11:14:52.625 165 12177.42 55.95 55187.50 88888.00 2007-06-14 11:14:52.750 165 12177.38 56.00 55187.47 88888.00 2007-06-14 11:14:52.875 165 12177.25 56.05 55187.45 88888.00 2007-06-14 11:14:53.000 165 12177.20 56.12 55187.47 88888.00 2007-06-14 11:14:53.125 165 12177.23 56.27 55187.50 88888.00 2007-06-14 11:14:53.250 165 12177.23 56.35 55187.53 88888.00 2007-06-14 11:14:53.375 165 12177.30 56.40 55187.53 88888.00 2007-06-14 11:14:53.500 165 12177.35 56.42 55187.53 88888.00 2007-06-14 11:14:53.625 165 12177.38 56.48 55187.53 88888.00 2007-06-14 11:14:53.750 165 12177.50 56.52 55187.50 88888.00 2007-06-14 11:14:53.875 165 12177.60 56.58 55187.47 88888.00 2007-06-14 11:14:54.000 165 12177.67 56.55 55187.45 88888.00 2007-06-14 11:14:54.125 165 12177.73 56.50 55187.43 88888.00 2007-06-14 11:14:54.250 165 12177.80 56.50 55187.47 88888.00 2007-06-14 11:14:54.375 165 12177.85 56.62 55187.47 88888.00 2007-06-14 11:14:54.500 165 12177.90 56.73 55187.47 88888.00 2007-06-14 11:14:54.625 165 12178.00 56.70 55187.50 88888.00 2007-06-14 11:14:54.750 165 12178.08 56.67 55187.47 88888.00 2007-06-14 11:14:54.875 165 12178.05 56.75 55187.47 88888.00 2007-06-14 11:14:55.000 165 12178.02 56.80 55187.47 88888.00 2007-06-14 11:14:55.125 165 12178.00 56.88 55187.47 88888.00 2007-06-14 11:14:55.250 165 12177.95 56.90 55187.50 88888.00 2007-06-14 11:14:55.375 165 12178.00 56.90 55187.50 88888.00 2007-06-14 11:14:55.500 165 12178.02 56.95 55187.53 88888.00 2007-06-14 11:14:55.625 165 12177.98 56.98 55187.55 88888.00 2007-06-14 11:14:55.750 165 12177.92 57.00 55187.57 88888.00 2007-06-14 11:14:55.875 165 12177.92 57.05 55187.57 88888.00 2007-06-14 11:14:56.000 165 12178.05 57.12 55187.62 88888.00 2007-06-14 11:14:56.125 165 12177.98 57.08 55187.65 88888.00 2007-06-14 11:14:56.250 165 12177.85 57.10 55187.62 88888.00 2007-06-14 11:14:56.375 165 12177.85 57.17 55187.65 88888.00 2007-06-14 11:14:56.500 165 12177.90 57.20 55187.65 88888.00 2007-06-14 11:14:56.625 165 12177.92 57.15 55187.65 88888.00 2007-06-14 11:14:56.750 165 12177.85 57.20 55187.65 88888.00 2007-06-14 11:14:56.875 165 12177.85 57.23 55187.65 88888.00 2007-06-14 11:14:57.000 165 12177.85 57.23 55187.62 88888.00 2007-06-14 11:14:57.125 165 12177.83 57.23 55187.65 88888.00 2007-06-14 11:14:57.250 165 12177.73 57.20 55187.68 88888.00 2007-06-14 11:14:57.375 165 12177.77 57.20 55187.70 88888.00 2007-06-14 11:14:57.500 165 12177.88 57.23 55187.68 88888.00 2007-06-14 11:14:57.625 165 12177.90 57.27 55187.68 88888.00 2007-06-14 11:14:57.750 165 12177.90 57.25 55187.72 88888.00 2007-06-14 11:14:57.875 165 12177.83 57.25 55187.72 88888.00 2007-06-14 11:14:58.000 165 12177.90 57.27 55187.70 88888.00 2007-06-14 11:14:58.125 165 12177.98 57.25 55187.72 88888.00 2007-06-14 11:14:58.250 165 12178.02 57.20 55187.72 88888.00 2007-06-14 11:14:58.375 165 12178.10 57.17 55187.72 88888.00 2007-06-14 11:14:58.500 165 12178.23 57.15 55187.72 88888.00 2007-06-14 11:14:58.625 165 12178.33 57.10 55187.75 88888.00 2007-06-14 11:14:58.750 165 12178.42 56.98 55187.75 88888.00 2007-06-14 11:14:58.875 165 12178.60 57.00 55187.75 88888.00 2007-06-14 11:14:59.000 165 12178.77 56.98 55187.78 88888.00 2007-06-14 11:14:59.125 165 12178.90 56.95 55187.75 88888.00 2007-06-14 11:14:59.250 165 12178.92 56.90 55187.78 88888.00 2007-06-14 11:14:59.375 165 12179.10 56.83 55187.75 88888.00 2007-06-14 11:14:59.500 165 12179.27 56.85 55187.75 88888.00 2007-06-14 11:14:59.625 165 12179.38 56.85 55187.78 88888.00 2007-06-14 11:14:59.750 165 12179.58 56.83 55187.72 88888.00 2007-06-14 11:14:59.875 165 12179.77 56.75 55187.70 88888.00 2007-06-14 11:15:00.000 165 12179.92 56.75 55187.72 88888.00 2007-06-14 11:15:00.125 165 12180.12 56.75 55187.72 88888.00 2007-06-14 11:15:00.250 165 12180.33 56.73 55187.70 88888.00 2007-06-14 11:15:00.375 165 12180.55 56.67 55187.65 88888.00 2007-06-14 11:15:00.500 165 12180.75 56.70 55187.65 88888.00 2007-06-14 11:15:00.625 165 12180.98 56.80 55187.68 88888.00 2007-06-14 11:15:00.750 165 12181.17 56.83 55187.65 88888.00 2007-06-14 11:15:00.875 165 12181.33 56.83 55187.62 88888.00 2007-06-14 11:15:01.000 165 12181.45 56.85 55187.60 88888.00 2007-06-14 11:15:01.125 165 12181.58 56.92 55187.60 88888.00 2007-06-14 11:15:01.250 165 12181.67 57.00 55187.60 88888.00 2007-06-14 11:15:01.375 165 12181.88 57.05 55187.57 88888.00 2007-06-14 11:15:01.500 165 12182.02 57.10 55187.57 88888.00 2007-06-14 11:15:01.625 165 12182.15 57.15 55187.55 88888.00 2007-06-14 11:15:01.750 165 12182.23 57.27 55187.53 88888.00 2007-06-14 11:15:01.875 165 12182.42 57.40 55187.55 88888.00 2007-06-14 11:15:02.000 165 12182.60 57.50 55187.50 88888.00 2007-06-14 11:15:02.125 165 12182.67 57.55 55187.50 88888.00 2007-06-14 11:15:02.250 165 12182.75 57.62 55187.50 88888.00 2007-06-14 11:15:02.375 165 12182.83 57.70 55187.47 88888.00 2007-06-14 11:15:02.500 165 12182.98 57.83 55187.47 88888.00 2007-06-14 11:15:02.625 165 12183.12 57.98 55187.47 88888.00 2007-06-14 11:15:02.750 165 12183.23 58.08 55187.45 88888.00 2007-06-14 11:15:02.875 165 12183.23 58.17 55187.45 88888.00 2007-06-14 11:15:03.000 165 12183.33 58.33 55187.45 88888.00 2007-06-14 11:15:03.125 165 12183.42 58.40 55187.47 88888.00 2007-06-14 11:15:03.250 165 12183.50 58.52 55187.47 88888.00 2007-06-14 11:15:03.375 165 12183.55 58.65 55187.45 88888.00 2007-06-14 11:15:03.500 165 12183.62 58.77 55187.45 88888.00 2007-06-14 11:15:03.625 165 12183.70 58.90 55187.40 88888.00 2007-06-14 11:15:03.750 165 12183.80 59.08 55187.40 88888.00 2007-06-14 11:15:03.875 165 12183.85 59.20 55187.38 88888.00 2007-06-14 11:15:04.000 165 12183.88 59.27 55187.35 88888.00 2007-06-14 11:15:04.125 165 12184.00 59.45 55187.38 88888.00 2007-06-14 11:15:04.250 165 12184.17 59.65 55187.35 88888.00 2007-06-14 11:15:04.375 165 12184.30 59.77 55187.35 88888.00 2007-06-14 11:15:04.500 165 12184.27 59.90 55187.30 88888.00 2007-06-14 11:15:04.625 165 12184.23 60.05 55187.32 88888.00 2007-06-14 11:15:04.750 165 12184.17 60.25 55187.38 88888.00 2007-06-14 11:15:04.875 165 12184.20 60.40 55187.38 88888.00 2007-06-14 11:15:05.000 165 12184.25 60.58 55187.38 88888.00 2007-06-14 11:15:05.125 165 12184.33 60.80 55187.43 88888.00 2007-06-14 11:15:05.250 165 12184.30 60.90 55187.40 88888.00 2007-06-14 11:15:05.375 165 12184.38 61.05 55187.40 88888.00 2007-06-14 11:15:05.500 165 12184.38 61.20 55187.40 88888.00 2007-06-14 11:15:05.625 165 12184.38 61.35 55187.35 88888.00 2007-06-14 11:15:05.750 165 12184.27 61.45 55187.38 88888.00 2007-06-14 11:15:05.875 165 12184.27 61.55 55187.40 88888.00 2007-06-14 11:15:06.000 165 12184.30 61.70 55187.40 88888.00 2007-06-14 11:15:06.125 165 12184.33 61.80 55187.43 88888.00 2007-06-14 11:15:06.250 165 12184.33 61.95 55187.43 88888.00 2007-06-14 11:15:06.375 165 12184.30 62.05 55187.40 88888.00 2007-06-14 11:15:06.500 165 12184.25 62.08 55187.40 88888.00 2007-06-14 11:15:06.625 165 12184.27 62.17 55187.43 88888.00 2007-06-14 11:15:06.750 165 12184.35 62.27 55187.40 88888.00 2007-06-14 11:15:06.875 165 12184.33 62.27 55187.40 88888.00 2007-06-14 11:15:07.000 165 12184.25 62.30 55187.43 88888.00 2007-06-14 11:15:07.125 165 12184.30 62.40 55187.45 88888.00 2007-06-14 11:15:07.250 165 12184.33 62.42 55187.45 88888.00 2007-06-14 11:15:07.375 165 12184.30 62.48 55187.45 88888.00 2007-06-14 11:15:07.500 165 12184.27 62.55 55187.45 88888.00 2007-06-14 11:15:07.625 165 12184.35 62.60 55187.45 88888.00 2007-06-14 11:15:07.750 165 12184.45 62.60 55187.50 88888.00 2007-06-14 11:15:07.875 165 12184.48 62.65 55187.50 88888.00 2007-06-14 11:15:08.000 165 12184.42 62.73 55187.50 88888.00 2007-06-14 11:15:08.125 165 12184.48 62.80 55187.53 88888.00 2007-06-14 11:15:08.250 165 12184.50 62.85 55187.57 88888.00 2007-06-14 11:15:08.375 165 12184.52 62.90 55187.57 88888.00 2007-06-14 11:15:08.500 165 12184.58 62.88 55187.55 88888.00 2007-06-14 11:15:08.625 165 12184.58 62.90 55187.55 88888.00 2007-06-14 11:15:08.750 165 12184.60 63.00 55187.55 88888.00 2007-06-14 11:15:08.875 165 12184.67 62.92 55187.57 88888.00 2007-06-14 11:15:09.000 165 12184.73 62.98 55187.60 88888.00 2007-06-14 11:15:09.125 165 12184.80 63.02 55187.65 88888.00 2007-06-14 11:15:09.250 165 12184.77 63.05 55187.68 88888.00 2007-06-14 11:15:09.375 165 12184.77 63.10 55187.65 88888.00 2007-06-14 11:15:09.500 165 12184.70 63.08 55187.68 88888.00 2007-06-14 11:15:09.625 165 12184.70 63.08 55187.68 88888.00 2007-06-14 11:15:09.750 165 12184.67 63.10 55187.68 88888.00 2007-06-14 11:15:09.875 165 12184.67 63.10 55187.65 88888.00 2007-06-14 11:15:10.000 165 12184.70 63.15 55187.65 88888.00 2007-06-14 11:15:10.125 165 12184.75 63.20 55187.68 88888.00 2007-06-14 11:15:10.250 165 12184.70 63.25 55187.68 88888.00 2007-06-14 11:15:10.375 165 12184.67 63.25 55187.68 88888.00 2007-06-14 11:15:10.500 165 12184.60 63.27 55187.68 88888.00 2007-06-14 11:15:10.625 165 12184.60 63.33 55187.70 88888.00 2007-06-14 11:15:10.750 165 12184.70 63.40 55187.72 88888.00 2007-06-14 11:15:10.875 165 12184.75 63.48 55187.78 88888.00 2007-06-14 11:15:11.000 165 12184.67 63.52 55187.78 88888.00 2007-06-14 11:15:11.125 165 12184.73 63.60 55187.80 88888.00 2007-06-14 11:15:11.250 165 12184.75 63.73 55187.85 88888.00 2007-06-14 11:15:11.375 165 12184.77 63.77 55187.85 88888.00 2007-06-14 11:15:11.500 165 12184.73 63.80 55187.85 88888.00 2007-06-14 11:15:11.625 165 12184.70 63.92 55187.85 88888.00 2007-06-14 11:15:11.750 165 12184.60 63.95 55187.85 88888.00 2007-06-14 11:15:11.875 165 12184.55 63.98 55187.85 88888.00 2007-06-14 11:15:12.000 165 12184.52 64.05 55187.90 88888.00 2007-06-14 11:15:12.125 165 12184.50 64.12 55187.93 88888.00 2007-06-14 11:15:12.250 165 12184.42 64.15 55187.93 88888.00 2007-06-14 11:15:12.375 165 12184.50 64.20 55187.93 88888.00 2007-06-14 11:15:12.500 165 12184.48 64.22 55187.97 88888.00 2007-06-14 11:15:12.625 165 12184.45 64.22 55187.97 88888.00 2007-06-14 11:15:12.750 165 12184.38 64.20 55188.00 88888.00 2007-06-14 11:15:12.875 165 12184.42 64.22 55188.03 88888.00 2007-06-14 11:15:13.000 165 12184.45 64.28 55188.05 88888.00 2007-06-14 11:15:13.125 165 12184.38 64.25 55188.05 88888.00 2007-06-14 11:15:13.250 165 12184.25 64.20 55188.07 88888.00 2007-06-14 11:15:13.375 165 12184.27 64.15 55188.10 88888.00 2007-06-14 11:15:13.500 165 12184.25 64.12 55188.12 88888.00 2007-06-14 11:15:13.625 165 12184.27 64.15 55188.15 88888.00 2007-06-14 11:15:13.750 165 12184.33 64.10 55188.18 88888.00 2007-06-14 11:15:13.875 165 12184.33 64.10 55188.22 88888.00 2007-06-14 11:15:14.000 165 12184.30 64.10 55188.22 88888.00 2007-06-14 11:15:14.125 165 12184.25 64.03 55188.22 88888.00 2007-06-14 11:15:14.250 165 12184.23 64.00 55188.25 88888.00 2007-06-14 11:15:14.375 165 12184.30 64.05 55188.30 88888.00 2007-06-14 11:15:14.500 165 12184.35 64.08 55188.32 88888.00 2007-06-14 11:15:14.625 165 12184.25 64.05 55188.35 88888.00 2007-06-14 11:15:14.750 165 12184.25 64.00 55188.38 88888.00 2007-06-14 11:15:14.875 165 12184.30 63.98 55188.38 88888.00 2007-06-14 11:15:15.000 165 12184.35 64.03 55188.43 88888.00 2007-06-14 11:15:15.125 165 12184.42 64.08 55188.50 88888.00 2007-06-14 11:15:15.250 165 12184.38 64.05 55188.53 88888.00 2007-06-14 11:15:15.375 165 12184.30 64.00 55188.53 88888.00 2007-06-14 11:15:15.500 165 12184.25 63.92 55188.53 88888.00 2007-06-14 11:15:15.625 165 12184.20 63.95 55188.55 88888.00 2007-06-14 11:15:15.750 165 12184.23 64.05 55188.60 88888.00 2007-06-14 11:15:15.875 165 12184.30 63.98 55188.62 88888.00 2007-06-14 11:15:16.000 165 12184.27 63.92 55188.62 88888.00 2007-06-14 11:15:16.125 165 12184.23 63.95 55188.68 88888.00 2007-06-14 11:15:16.250 165 12184.25 64.03 55188.75 88888.00 2007-06-14 11:15:16.375 165 12184.23 64.00 55188.78 88888.00 2007-06-14 11:15:16.500 165 12184.25 64.00 55188.78 88888.00 2007-06-14 11:15:16.625 165 12184.30 63.98 55188.78 88888.00 2007-06-14 11:15:16.750 165 12184.33 63.98 55188.82 88888.00 2007-06-14 11:15:16.875 165 12184.33 63.90 55188.82 88888.00 2007-06-14 11:15:17.000 165 12184.27 63.92 55188.82 88888.00 2007-06-14 11:15:17.125 165 12184.30 63.98 55188.90 88888.00 2007-06-14 11:15:17.250 165 12184.23 63.92 55188.90 88888.00 2007-06-14 11:15:17.375 165 12184.23 63.90 55188.93 88888.00 2007-06-14 11:15:17.500 165 12184.17 63.85 55188.95 88888.00 2007-06-14 11:15:17.625 165 12184.20 63.83 55188.97 88888.00 2007-06-14 11:15:17.750 165 12184.25 63.83 55189.03 88888.00 2007-06-14 11:15:17.875 165 12184.17 63.77 55189.03 88888.00 2007-06-14 11:15:18.000 165 12184.17 63.83 55189.05 88888.00 2007-06-14 11:15:18.125 165 12184.23 63.85 55189.10 88888.00 2007-06-14 11:15:18.250 165 12184.23 63.80 55189.18 88888.00 2007-06-14 11:15:18.375 165 12184.23 63.80 55189.15 88888.00 2007-06-14 11:15:18.500 165 12184.27 63.85 55189.18 88888.00 2007-06-14 11:15:18.625 165 12184.25 63.90 55189.18 88888.00 2007-06-14 11:15:18.750 165 12184.15 63.90 55189.22 88888.00 2007-06-14 11:15:18.875 165 12184.08 63.90 55189.25 88888.00 2007-06-14 11:15:19.000 165 12184.08 63.98 55189.25 88888.00 2007-06-14 11:15:19.125 165 12184.05 63.98 55189.30 88888.00 2007-06-14 11:15:19.250 165 12184.00 64.05 55189.35 88888.00 2007-06-14 11:15:19.375 165 12184.02 64.08 55189.40 88888.00 2007-06-14 11:15:19.500 165 12184.02 64.12 55189.40 88888.00 2007-06-14 11:15:19.625 165 12183.95 64.15 55189.45 88888.00 2007-06-14 11:15:19.750 165 12183.85 64.22 55189.47 88888.00 2007-06-14 11:15:19.875 165 12183.70 64.28 55189.53 88888.00 2007-06-14 11:15:20.000 165 12183.52 64.25 55189.55 88888.00 2007-06-14 11:15:20.125 165 12183.48 64.25 55189.57 88888.00 2007-06-14 11:15:20.250 165 12183.50 64.30 55189.62 88888.00 2007-06-14 11:15:20.375 165 12183.45 64.33 55189.62 88888.00 2007-06-14 11:15:20.500 165 12183.27 64.30 55189.65 88888.00 2007-06-14 11:15:20.625 165 12183.17 64.30 55189.68 88888.00 2007-06-14 11:15:20.750 165 12183.10 64.35 55189.70 88888.00 2007-06-14 11:15:20.875 165 12183.05 64.42 55189.75 88888.00 2007-06-14 11:15:21.000 165 12182.98 64.45 55189.75 88888.00 2007-06-14 11:15:21.125 165 12182.85 64.42 55189.80 88888.00 2007-06-14 11:15:21.250 165 12182.80 64.47 55189.93 88888.00 2007-06-14 11:15:21.375 165 12182.75 64.47 55189.95 88888.00 2007-06-14 11:15:21.500 165 12182.67 64.45 55189.97 88888.00 2007-06-14 11:15:21.625 165 12182.58 64.45 55190.00 88888.00 2007-06-14 11:15:21.750 165 12182.52 64.40 55190.03 88888.00 2007-06-14 11:15:21.875 165 12182.52 64.40 55190.05 88888.00 2007-06-14 11:15:22.000 165 12182.50 64.42 55190.10 88888.00 2007-06-14 11:15:22.125 165 12182.48 64.38 55190.12 88888.00 2007-06-14 11:15:22.250 165 12182.42 64.30 55190.18 88888.00 2007-06-14 11:15:22.375 165 12182.38 64.30 55190.20 88888.00 2007-06-14 11:15:22.500 165 12182.33 64.30 55190.22 88888.00 2007-06-14 11:15:22.625 165 12182.40 64.28 55190.28 88888.00 2007-06-14 11:15:22.750 165 12182.38 64.17 55190.28 88888.00 2007-06-14 11:15:22.875 165 12182.30 64.08 55190.28 88888.00 2007-06-14 11:15:23.000 165 12182.25 64.03 55190.32 88888.00 2007-06-14 11:15:23.125 165 12182.27 64.03 55190.40 88888.00 2007-06-14 11:15:23.250 165 12182.27 63.88 55190.43 88888.00 2007-06-14 11:15:23.375 165 12182.25 63.80 55190.43 88888.00 2007-06-14 11:15:23.500 165 12182.17 63.73 55190.45 88888.00 2007-06-14 11:15:23.625 165 12182.12 63.67 55190.47 88888.00 2007-06-14 11:15:23.750 165 12182.12 63.58 55190.55 88888.00 2007-06-14 11:15:23.875 165 12182.10 63.45 55190.57 88888.00 2007-06-14 11:15:24.000 165 12182.12 63.33 55190.57 88888.00 2007-06-14 11:15:24.125 165 12182.10 63.25 55190.60 88888.00 2007-06-14 11:15:24.250 165 12181.95 63.15 55190.65 88888.00 2007-06-14 11:15:24.375 165 12181.90 63.10 55190.68 88888.00 2007-06-14 11:15:24.500 165 12181.83 63.08 55190.70 88888.00 2007-06-14 11:15:24.625 165 12181.95 63.05 55190.75 88888.00 2007-06-14 11:15:24.750 165 12182.05 62.98 55190.78 88888.00 2007-06-14 11:15:24.875 165 12182.02 62.83 55190.78 88888.00 2007-06-14 11:15:25.000 165 12182.00 62.67 55190.82 88888.00 2007-06-14 11:15:25.125 165 12182.02 62.62 55190.82 88888.00 2007-06-14 11:15:25.250 165 12182.02 62.52 55190.88 88888.00 2007-06-14 11:15:25.375 165 12182.10 62.48 55190.90 88888.00 2007-06-14 11:15:25.500 165 12182.23 62.38 55190.93 88888.00 2007-06-14 11:15:25.625 165 12182.33 62.25 55190.93 88888.00 2007-06-14 11:15:25.750 165 12182.27 62.20 55190.95 88888.00 2007-06-14 11:15:25.875 165 12182.23 62.15 55190.97 88888.00 2007-06-14 11:15:26.000 165 12182.33 62.10 55191.00 88888.00 2007-06-14 11:15:26.125 165 12182.38 62.05 55191.05 88888.00 2007-06-14 11:15:26.250 165 12182.35 62.00 55191.03 88888.00 2007-06-14 11:15:26.375 165 12182.42 62.00 55191.05 88888.00 2007-06-14 11:15:26.500 165 12182.38 61.90 55191.07 88888.00 2007-06-14 11:15:26.625 165 12182.38 61.88 55191.07 88888.00 2007-06-14 11:15:26.750 165 12182.48 61.88 55191.10 88888.00 2007-06-14 11:15:26.875 165 12182.55 61.88 55191.15 88888.00 2007-06-14 11:15:27.000 165 12182.52 61.80 55191.15 88888.00 2007-06-14 11:15:27.125 165 12182.52 61.77 55191.15 88888.00 2007-06-14 11:15:27.250 165 12182.52 61.70 55191.18 88888.00 2007-06-14 11:15:27.375 165 12182.58 61.62 55191.20 88888.00 2007-06-14 11:15:27.500 165 12182.65 61.58 55191.20 88888.00 2007-06-14 11:15:27.625 165 12182.70 61.58 55191.22 88888.00 2007-06-14 11:15:27.750 165 12182.75 61.62 55191.25 88888.00 2007-06-14 11:15:27.875 165 12182.83 61.60 55191.28 88888.00 2007-06-14 11:15:28.000 165 12182.83 61.52 55191.28 88888.00 2007-06-14 11:15:28.125 165 12182.83 61.42 55191.30 88888.00 2007-06-14 11:15:28.250 165 12182.95 61.40 55191.28 88888.00 2007-06-14 11:15:28.375 165 12183.02 61.40 55191.28 88888.00 2007-06-14 11:15:28.500 165 12182.98 61.35 55191.30 88888.00 2007-06-14 11:15:28.625 165 12182.98 61.27 55191.28 88888.00 2007-06-14 11:15:28.750 165 12183.02 61.15 55191.30 88888.00 2007-06-14 11:15:28.875 165 12183.15 61.10 55191.30 88888.00 2007-06-14 11:15:29.000 165 12183.17 61.00 55191.32 88888.00 2007-06-14 11:15:29.125 165 12183.17 61.00 55191.38 88888.00 2007-06-14 11:15:29.250 165 12183.20 60.92 55191.43 88888.00 2007-06-14 11:15:29.375 165 12183.20 60.88 55191.47 88888.00 2007-06-14 11:15:29.500 165 12183.25 60.85 55191.45 88888.00 2007-06-14 11:15:29.625 165 12183.30 60.77 55191.47 88888.00 2007-06-14 11:15:29.750 165 12183.25 60.67 55191.47 88888.00 2007-06-14 11:15:29.875 165 12183.27 60.62 55191.50 88888.00 2007-06-14 11:15:30.000 165 12183.35 60.52 55191.53 88888.00 2007-06-14 11:15:30.125 165 12183.35 60.42 55191.55 88888.00 2007-06-14 11:15:30.250 165 12183.38 60.33 55191.57 88888.00 2007-06-14 11:15:30.375 165 12183.35 60.27 55191.60 88888.00 2007-06-14 11:15:30.500 165 12183.35 60.20 55191.62 88888.00 2007-06-14 11:15:30.625 165 12183.30 60.10 55191.68 88888.00 2007-06-14 11:15:30.750 165 12183.30 60.00 55191.70 88888.00 2007-06-14 11:15:30.875 165 12183.30 59.92 55191.72 88888.00 2007-06-14 11:15:31.000 165 12183.25 59.83 55191.78 88888.00 2007-06-14 11:15:31.125 165 12183.25 59.67 55191.82 88888.00 2007-06-14 11:15:31.250 165 12183.33 59.58 55191.85 88888.00 2007-06-14 11:15:31.375 165 12183.33 59.55 55191.90 88888.00 2007-06-14 11:15:31.500 165 12183.38 59.48 55191.93 88888.00 2007-06-14 11:15:31.625 165 12183.42 59.38 55191.93 88888.00 2007-06-14 11:15:31.750 165 12183.55 59.27 55191.95 88888.00 2007-06-14 11:15:31.875 165 12183.50 59.17 55191.90 88888.00 2007-06-14 11:15:32.000 165 12183.55 59.15 55191.93 88888.00 2007-06-14 11:15:32.125 165 12183.70 59.15 55192.00 88888.00 2007-06-14 11:15:32.250 165 12183.73 59.05 55192.03 88888.00 2007-06-14 11:15:32.375 165 12183.70 59.02 55192.03 88888.00 2007-06-14 11:15:32.500 165 12183.75 59.05 55192.07 88888.00 2007-06-14 11:15:32.625 165 12183.75 59.05 55192.12 88888.00 2007-06-14 11:15:32.750 165 12183.83 59.08 55192.12 88888.00 2007-06-14 11:15:32.875 165 12183.83 59.02 55192.12 88888.00 2007-06-14 11:15:33.000 165 12183.80 59.00 55192.12 88888.00 2007-06-14 11:15:33.125 165 12183.85 59.05 55192.15 88888.00 2007-06-14 11:15:33.250 165 12183.95 59.12 55192.20 88888.00 2007-06-14 11:15:33.375 165 12184.00 59.12 55192.18 88888.00 2007-06-14 11:15:33.500 165 12184.02 59.10 55192.20 88888.00 2007-06-14 11:15:33.625 165 12184.08 59.15 55192.22 88888.00 2007-06-14 11:15:33.750 165 12184.23 59.23 55192.25 88888.00 2007-06-14 11:15:33.875 165 12184.27 59.15 55192.25 88888.00 2007-06-14 11:15:34.000 165 12184.35 59.10 55192.22 88888.00 2007-06-14 11:15:34.125 165 12184.50 59.10 55192.30 88888.00 2007-06-14 11:15:34.250 165 12184.55 59.15 55192.32 88888.00 2007-06-14 11:15:34.375 165 12184.62 59.12 55192.32 88888.00 2007-06-14 11:15:34.500 165 12184.75 59.17 55192.32 88888.00 2007-06-14 11:15:34.625 165 12184.77 59.23 55192.35 88888.00 2007-06-14 11:15:34.750 165 12184.83 59.25 55192.40 88888.00 2007-06-14 11:15:34.875 165 12184.88 59.23 55192.40 88888.00 2007-06-14 11:15:35.000 165 12184.92 59.23 55192.38 88888.00 2007-06-14 11:15:35.125 165 12184.95 59.20 55192.38 88888.00 2007-06-14 11:15:35.250 165 12185.05 59.17 55192.38 88888.00 2007-06-14 11:15:35.375 165 12185.15 59.20 55192.43 88888.00 2007-06-14 11:15:35.500 165 12185.27 59.27 55192.40 88888.00 2007-06-14 11:15:35.625 165 12185.25 59.27 55192.43 88888.00 2007-06-14 11:15:35.750 165 12185.23 59.25 55192.43 88888.00 2007-06-14 11:15:35.875 165 12185.25 59.25 55192.47 88888.00 2007-06-14 11:15:36.000 165 12185.35 59.27 55192.47 88888.00 2007-06-14 11:15:36.125 165 12185.40 59.23 55192.50 88888.00 2007-06-14 11:15:36.250 165 12185.40 59.27 55192.50 88888.00 2007-06-14 11:15:36.375 165 12185.33 59.27 55192.50 88888.00 2007-06-14 11:15:36.500 165 12185.30 59.23 55192.53 88888.00 2007-06-14 11:15:36.625 165 12185.35 59.20 55192.53 88888.00 2007-06-14 11:15:36.750 165 12185.42 59.23 55192.57 88888.00 2007-06-14 11:15:36.875 165 12185.45 59.23 55192.60 88888.00 2007-06-14 11:15:37.000 165 12185.45 59.15 55192.60 88888.00 2007-06-14 11:15:37.125 165 12185.48 59.23 55192.62 88888.00 2007-06-14 11:15:37.250 165 12185.48 59.17 55192.65 88888.00 2007-06-14 11:15:37.375 165 12185.48 59.15 55192.68 88888.00 2007-06-14 11:15:37.500 165 12185.48 59.10 55192.68 88888.00 2007-06-14 11:15:37.625 165 12185.42 59.08 55192.72 88888.00 2007-06-14 11:15:37.750 165 12185.40 59.08 55192.72 88888.00 2007-06-14 11:15:37.875 165 12185.48 59.08 55192.78 88888.00 2007-06-14 11:15:38.000 165 12185.48 59.02 55192.78 88888.00 2007-06-14 11:15:38.125 165 12185.40 58.98 55192.80 88888.00 2007-06-14 11:15:38.250 165 12185.48 59.02 55192.85 88888.00 2007-06-14 11:15:38.375 165 12185.52 59.00 55192.85 88888.00 2007-06-14 11:15:38.500 165 12185.55 58.92 55192.85 88888.00 2007-06-14 11:15:38.625 165 12185.58 58.88 55192.88 88888.00 2007-06-14 11:15:38.750 165 12185.52 58.88 55192.88 88888.00 2007-06-14 11:15:38.875 165 12185.52 58.85 55192.90 88888.00 2007-06-14 11:15:39.000 165 12185.50 58.83 55192.93 88888.00 2007-06-14 11:15:39.125 165 12185.55 58.75 55192.95 88888.00 2007-06-14 11:15:39.250 165 12185.58 58.70 55192.97 88888.00 2007-06-14 11:15:39.375 165 12185.62 58.70 55192.95 88888.00 2007-06-14 11:15:39.500 165 12185.67 58.67 55192.97 88888.00 2007-06-14 11:15:39.625 165 12185.70 58.62 55193.00 88888.00 2007-06-14 11:15:39.750 165 12185.67 58.60 55193.00 88888.00 2007-06-14 11:15:39.875 165 12185.65 58.58 55192.97 88888.00 2007-06-14 11:15:40.000 165 12185.62 58.60 55193.03 88888.00 2007-06-14 11:15:40.125 165 12185.62 58.67 55193.05 88888.00 2007-06-14 11:15:40.250 165 12185.60 58.67 55193.10 88888.00 2007-06-14 11:15:40.375 165 12185.73 58.73 55193.12 88888.00 2007-06-14 11:15:40.500 165 12185.75 58.75 55193.15 88888.00 2007-06-14 11:15:40.625 165 12185.65 58.73 55193.12 88888.00 2007-06-14 11:15:40.750 165 12185.65 58.73 55193.18 88888.00 2007-06-14 11:15:40.875 165 12185.70 58.85 55193.22 88888.00 2007-06-14 11:15:41.000 165 12185.67 58.83 55193.22 88888.00 2007-06-14 11:15:41.125 165 12185.62 58.90 55193.22 88888.00 2007-06-14 11:15:41.250 165 12185.58 58.92 55193.25 88888.00 2007-06-14 11:15:41.375 165 12185.58 58.92 55193.22 88888.00 2007-06-14 11:15:41.500 165 12185.60 58.92 55193.25 88888.00 2007-06-14 11:15:41.625 165 12185.62 59.00 55193.28 88888.00 2007-06-14 11:15:41.750 165 12185.52 59.05 55193.28 88888.00 2007-06-14 11:15:41.875 165 12185.45 59.10 55193.32 88888.00 2007-06-14 11:15:42.000 165 12185.42 59.05 55193.35 88888.00 2007-06-14 11:15:42.125 165 12185.42 59.05 55193.40 88888.00 2007-06-14 11:15:42.250 165 12185.33 59.12 55193.43 88888.00 2007-06-14 11:15:42.375 165 12185.30 59.20 55193.45 88888.00 2007-06-14 11:15:42.500 165 12185.20 59.25 55193.47 88888.00 2007-06-14 11:15:42.625 165 12185.10 59.25 55193.53 88888.00 2007-06-14 11:15:42.750 165 12185.12 59.27 55193.55 88888.00 2007-06-14 11:15:42.875 165 12185.02 59.27 55193.55 88888.00 2007-06-14 11:15:43.000 165 12184.95 59.30 55193.55 88888.00 2007-06-14 11:15:43.125 165 12184.85 59.40 55193.60 88888.00 2007-06-14 11:15:43.250 165 12184.85 59.45 55193.62 88888.00 2007-06-14 11:15:43.375 165 12184.80 59.45 55193.68 88888.00 2007-06-14 11:15:43.500 165 12184.73 59.48 55193.68 88888.00 2007-06-14 11:15:43.625 165 12184.65 59.50 55193.70 88888.00 2007-06-14 11:15:43.750 165 12184.50 59.55 55193.72 88888.00 2007-06-14 11:15:43.875 165 12184.42 59.58 55193.72 88888.00 2007-06-14 11:15:44.000 165 12184.33 59.52 55193.78 88888.00 2007-06-14 11:15:44.125 165 12184.23 59.58 55193.82 88888.00 2007-06-14 11:15:44.250 165 12184.12 59.58 55193.85 88888.00 2007-06-14 11:15:44.375 165 12184.05 59.58 55193.88 88888.00 2007-06-14 11:15:44.500 165 12183.95 59.52 55193.90 88888.00 2007-06-14 11:15:44.625 165 12183.88 59.48 55193.95 88888.00 2007-06-14 11:15:44.750 165 12183.88 59.42 55193.93 88888.00 2007-06-14 11:15:44.875 165 12183.83 59.35 55193.95 88888.00 2007-06-14 11:15:45.000 165 12183.70 59.33 55194.00 88888.00 2007-06-14 11:15:45.125 165 12183.58 59.33 55194.05 88888.00 2007-06-14 11:15:45.250 165 12183.50 59.17 55194.03 88888.00 2007-06-14 11:15:45.375 165 12183.48 59.10 55194.05 88888.00 2007-06-14 11:15:45.500 165 12183.48 59.00 55194.07 88888.00 2007-06-14 11:15:45.625 165 12183.42 58.88 55194.10 88888.00 2007-06-14 11:15:45.750 165 12183.40 58.83 55194.12 88888.00 2007-06-14 11:15:45.875 165 12183.42 58.75 55194.18 88888.00 2007-06-14 11:15:46.000 165 12183.48 58.65 55194.18 88888.00 2007-06-14 11:15:46.125 165 12183.55 58.60 55194.20 88888.00 2007-06-14 11:15:46.250 165 12183.52 58.45 55194.25 88888.00 2007-06-14 11:15:46.375 165 12183.58 58.30 55194.22 88888.00 2007-06-14 11:15:46.500 165 12183.65 58.23 55194.28 88888.00 2007-06-14 11:15:46.625 165 12183.65 58.12 55194.28 88888.00 2007-06-14 11:15:46.750 165 12183.60 58.02 55194.30 88888.00 2007-06-14 11:15:46.875 165 12183.73 57.98 55194.30 88888.00 2007-06-14 11:15:47.000 165 12183.88 57.85 55194.32 88888.00 2007-06-14 11:15:47.125 165 12183.92 57.67 55194.32 88888.00 2007-06-14 11:15:47.250 165 12184.00 57.52 55194.35 88888.00 2007-06-14 11:15:47.375 165 12184.12 57.45 55194.35 88888.00 2007-06-14 11:15:47.500 165 12184.17 57.35 55194.35 88888.00 2007-06-14 11:15:47.625 165 12184.25 57.33 55194.40 88888.00 2007-06-14 11:15:47.750 165 12184.42 57.30 55194.43 88888.00 2007-06-14 11:15:47.875 165 12184.55 57.20 55194.43 88888.00 2007-06-14 11:15:48.000 165 12184.62 57.08 55194.43 88888.00 2007-06-14 11:15:48.125 165 12184.70 56.92 55194.43 88888.00 2007-06-14 11:15:48.250 165 12184.88 56.80 55194.47 88888.00 2007-06-14 11:15:48.375 165 12185.02 56.80 55194.50 88888.00 2007-06-14 11:15:48.500 165 12185.20 56.67 55194.50 88888.00 2007-06-14 11:15:48.625 165 12185.27 56.60 55194.53 88888.00 2007-06-14 11:15:48.750 165 12185.35 56.52 55194.53 88888.00 2007-06-14 11:15:48.875 165 12185.58 56.48 55194.53 88888.00 2007-06-14 11:15:49.000 165 12185.70 56.35 55194.50 88888.00 2007-06-14 11:15:49.125 165 12185.75 56.20 55194.53 88888.00 2007-06-14 11:15:49.250 165 12185.83 56.05 55194.53 88888.00 2007-06-14 11:15:49.375 165 12186.00 55.95 55194.55 88888.00 2007-06-14 11:15:49.500 165 12186.20 55.95 55194.62 88888.00 2007-06-14 11:15:49.625 165 12186.35 55.92 55194.65 88888.00 2007-06-14 11:15:49.750 165 12186.48 55.88 55194.65 88888.00 2007-06-14 11:15:49.875 165 12186.58 55.77 55194.65 88888.00 2007-06-14 11:15:50.000 165 12186.70 55.77 55194.70 88888.00 2007-06-14 11:15:50.125 165 12186.80 55.80 55194.72 88888.00 2007-06-14 11:15:50.250 165 12186.85 55.73 55194.72 88888.00 2007-06-14 11:15:50.375 165 12186.95 55.67 55194.75 88888.00 2007-06-14 11:15:50.500 165 12186.95 55.67 55194.75 88888.00 2007-06-14 11:15:50.625 165 12186.98 55.65 55194.72 88888.00 2007-06-14 11:15:50.750 165 12187.12 55.65 55194.78 88888.00 2007-06-14 11:15:50.875 165 12187.30 55.65 55194.75 88888.00 2007-06-14 11:15:51.000 165 12187.48 55.67 55194.75 88888.00 2007-06-14 11:15:51.125 165 12187.58 55.67 55194.80 88888.00 2007-06-14 11:15:51.250 165 12187.62 55.65 55194.78 88888.00 2007-06-14 11:15:51.375 165 12187.75 55.62 55194.75 88888.00 2007-06-14 11:15:51.500 165 12187.90 55.67 55194.78 88888.00 2007-06-14 11:15:51.625 165 12188.10 55.73 55194.78 88888.00 2007-06-14 11:15:51.750 165 12188.20 55.80 55194.78 88888.00 2007-06-14 11:15:51.875 165 12188.33 55.77 55194.75 88888.00 2007-06-14 11:15:52.000 165 12188.48 55.77 55194.72 88888.00 2007-06-14 11:15:52.125 165 12188.60 55.77 55194.72 88888.00 2007-06-14 11:15:52.250 165 12188.67 55.80 55194.72 88888.00 2007-06-14 11:15:52.375 165 12188.83 55.88 55194.72 88888.00 2007-06-14 11:15:52.500 165 12189.00 55.88 55194.72 88888.00 2007-06-14 11:15:52.625 165 12189.17 55.92 55194.70 88888.00 2007-06-14 11:15:52.750 165 12189.20 55.98 55194.72 88888.00 2007-06-14 11:15:52.875 165 12189.30 55.98 55194.72 88888.00 2007-06-14 11:15:53.000 165 12189.38 55.95 55194.72 88888.00 2007-06-14 11:15:53.125 165 12189.48 55.98 55194.72 88888.00 2007-06-14 11:15:53.250 165 12189.50 56.08 55194.72 88888.00 2007-06-14 11:15:53.375 165 12189.65 56.12 55194.72 88888.00 2007-06-14 11:15:53.500 165 12189.75 56.15 55194.72 88888.00 2007-06-14 11:15:53.625 165 12189.83 56.23 55194.78 88888.00 2007-06-14 11:15:53.750 165 12189.92 56.30 55194.75 88888.00 2007-06-14 11:15:53.875 165 12190.05 56.35 55194.75 88888.00 2007-06-14 11:15:54.000 165 12190.15 56.38 55194.75 88888.00 2007-06-14 11:15:54.125 165 12190.25 56.38 55194.75 88888.00 2007-06-14 11:15:54.250 165 12190.33 56.50 55194.75 88888.00 2007-06-14 11:15:54.375 165 12190.38 56.60 55194.72 88888.00 2007-06-14 11:15:54.500 165 12190.45 56.62 55194.72 88888.00 2007-06-14 11:15:54.625 165 12190.50 56.67 55194.75 88888.00 2007-06-14 11:15:54.750 165 12190.55 56.77 55194.78 88888.00 2007-06-14 11:15:54.875 165 12190.58 56.90 55194.78 88888.00 2007-06-14 11:15:55.000 165 12190.62 56.95 55194.75 88888.00 2007-06-14 11:15:55.125 165 12190.67 57.02 55194.75 88888.00 2007-06-14 11:15:55.250 165 12190.70 57.12 55194.78 88888.00 2007-06-14 11:15:55.375 165 12190.67 57.20 55194.75 88888.00 2007-06-14 11:15:55.500 165 12190.67 57.33 55194.80 88888.00 2007-06-14 11:15:55.625 165 12190.73 57.45 55194.80 88888.00 2007-06-14 11:15:55.750 165 12190.70 57.50 55194.82 88888.00 2007-06-14 11:15:55.875 165 12190.77 57.60 55194.85 88888.00 2007-06-14 11:15:56.000 165 12190.85 57.65 55194.88 88888.00 2007-06-14 11:15:56.125 165 12190.92 57.67 55194.90 88888.00 2007-06-14 11:15:56.250 165 12190.90 57.73 55194.90 88888.00 2007-06-14 11:15:56.375 165 12191.02 57.80 55194.88 88888.00 2007-06-14 11:15:56.500 165 12191.15 57.85 55194.90 88888.00 2007-06-14 11:15:56.625 165 12191.23 57.88 55194.90 88888.00 2007-06-14 11:15:56.750 165 12191.25 57.90 55194.93 88888.00 2007-06-14 11:15:56.875 165 12191.20 57.95 55194.90 88888.00 2007-06-14 11:15:57.000 165 12191.23 58.02 55194.90 88888.00 2007-06-14 11:15:57.125 165 12191.33 58.08 55194.93 88888.00 2007-06-14 11:15:57.250 165 12191.40 58.15 55194.95 88888.00 2007-06-14 11:15:57.375 165 12191.50 58.23 55194.95 88888.00 2007-06-14 11:15:57.500 165 12191.52 58.30 55194.97 88888.00 2007-06-14 11:15:57.625 165 12191.58 58.33 55194.97 88888.00 2007-06-14 11:15:57.750 165 12191.62 58.38 55195.00 88888.00 2007-06-14 11:15:57.875 165 12191.67 58.48 55195.03 88888.00 2007-06-14 11:15:58.000 165 12191.65 58.50 55195.03 88888.00 2007-06-14 11:15:58.125 165 12191.62 58.58 55195.05 88888.00 2007-06-14 11:15:58.250 165 12191.60 58.70 55195.10 88888.00 2007-06-14 11:15:58.375 165 12191.65 58.75 55195.10 88888.00 2007-06-14 11:15:58.500 165 12191.67 58.85 55195.07 88888.00 2007-06-14 11:15:58.625 165 12191.65 58.88 55195.10 88888.00 2007-06-14 11:15:58.750 165 12191.67 58.98 55195.12 88888.00 2007-06-14 11:15:58.875 165 12191.67 59.15 55195.18 88888.00 2007-06-14 11:15:59.000 165 12191.70 59.17 55195.20 88888.00 2007-06-14 11:15:59.125 165 12191.73 59.25 55195.22 88888.00 2007-06-14 11:15:59.250 165 12191.70 59.40 55195.25 88888.00 2007-06-14 11:15:59.375 165 12191.65 59.48 55195.25 88888.00 2007-06-14 11:15:59.500 165 12191.65 59.52 55195.28 88888.00 2007-06-14 11:15:59.625 165 12191.67 59.58 55195.28 88888.00 2007-06-14 11:15:59.750 165 12191.67 59.60 55195.25 88888.00 2007-06-14 11:15:59.875 165 12191.65 59.67 55195.30 88888.00 2007-06-14 11:16:00.000 165 12191.65 59.85 55195.30 88888.00 2007-06-14 11:16:00.125 165 12191.65 59.92 55195.35 88888.00 2007-06-14 11:16:00.250 165 12191.73 60.02 55195.35 88888.00 2007-06-14 11:16:00.375 165 12191.83 60.10 55195.35 88888.00 2007-06-14 11:16:00.500 165 12191.83 60.20 55195.32 88888.00 2007-06-14 11:16:00.625 165 12191.80 60.27 55195.40 88888.00 2007-06-14 11:16:00.750 165 12191.80 60.45 55195.45 88888.00 2007-06-14 11:16:00.875 165 12191.77 60.60 55195.43 88888.00 2007-06-14 11:16:01.000 165 12191.80 60.58 55195.43 88888.00 2007-06-14 11:16:01.125 165 12191.80 60.65 55195.47 88888.00 2007-06-14 11:16:01.250 165 12191.77 60.77 55195.47 88888.00 2007-06-14 11:16:01.375 165 12191.85 60.90 55195.50 88888.00 2007-06-14 11:16:01.500 165 12191.88 60.90 55195.53 88888.00 2007-06-14 11:16:01.625 165 12191.83 60.98 55195.53 88888.00 2007-06-14 11:16:01.750 165 12191.77 61.02 55195.57 88888.00 2007-06-14 11:16:01.875 165 12191.80 61.10 55195.60 88888.00 2007-06-14 11:16:02.000 165 12191.73 61.20 55195.60 88888.00 2007-06-14 11:16:02.125 165 12191.60 61.30 55195.68 88888.00 2007-06-14 11:16:02.250 165 12191.55 61.38 55195.75 88888.00 2007-06-14 11:16:02.375 165 12191.55 61.48 55195.78 88888.00 2007-06-14 11:16:02.500 165 12191.50 61.52 55195.80 88888.00 2007-06-14 11:16:02.625 165 12191.38 61.58 55195.82 88888.00 2007-06-14 11:16:02.750 165 12191.30 61.65 55195.85 88888.00 2007-06-14 11:16:02.875 165 12191.30 61.70 55195.90 88888.00 2007-06-14 11:16:03.000 165 12191.23 61.75 55195.93 88888.00 2007-06-14 11:16:03.125 165 12191.15 61.83 55195.97 88888.00 2007-06-14 11:16:03.250 165 12191.08 61.88 55196.03 88888.00 2007-06-14 11:16:03.375 165 12191.10 61.92 55196.03 88888.00 2007-06-14 11:16:03.500 165 12191.02 61.92 55196.05 88888.00 2007-06-14 11:16:03.625 165 12191.00 62.00 55196.10 88888.00 2007-06-14 11:16:03.750 165 12190.95 62.08 55196.15 88888.00 2007-06-14 11:16:03.875 165 12190.98 62.10 55196.18 88888.00 2007-06-14 11:16:04.000 165 12190.98 62.10 55196.22 88888.00 2007-06-14 11:16:04.125 165 12190.85 62.20 55196.32 88888.00 2007-06-14 11:16:04.250 165 12190.67 62.23 55196.30 88888.00 2007-06-14 11:16:04.375 165 12190.70 62.27 55196.32 88888.00 2007-06-14 11:16:04.500 165 12190.77 62.35 55196.40 88888.00 2007-06-14 11:16:04.625 165 12190.80 62.48 55196.45 88888.00 2007-06-14 11:16:04.750 165 12190.73 62.48 55196.47 88888.00 2007-06-14 11:16:04.875 165 12190.65 62.55 55196.50 88888.00 2007-06-14 11:16:05.000 165 12190.55 62.62 55196.55 88888.00 2007-06-14 11:16:05.125 165 12190.55 62.70 55196.62 88888.00 2007-06-14 11:16:05.250 165 12190.55 62.77 55196.70 88888.00 2007-06-14 11:16:05.375 165 12190.58 62.88 55196.72 88888.00 2007-06-14 11:16:05.500 165 12190.58 62.90 55196.80 88888.00 2007-06-14 11:16:05.625 165 12190.58 62.85 55196.82 88888.00 2007-06-14 11:16:05.750 165 12190.52 62.85 55196.82 88888.00 2007-06-14 11:16:05.875 165 12190.55 62.92 55196.88 88888.00 2007-06-14 11:16:06.000 165 12190.65 63.02 55196.95 88888.00 2007-06-14 11:16:06.125 165 12190.60 63.00 55196.97 88888.00 2007-06-14 11:16:06.250 165 12190.45 63.05 55197.03 88888.00 2007-06-14 11:16:06.375 165 12190.40 63.12 55197.10 88888.00 2007-06-14 11:16:06.500 165 12190.38 63.17 55197.15 88888.00 2007-06-14 11:16:06.625 165 12190.33 63.15 55197.20 88888.00 2007-06-14 11:16:06.750 165 12190.25 63.17 55197.20 88888.00 2007-06-14 11:16:06.875 165 12190.17 63.25 55197.28 88888.00 2007-06-14 11:16:07.000 165 12190.12 63.25 55197.30 88888.00 2007-06-14 11:16:07.125 165 12190.10 63.23 55197.32 88888.00 2007-06-14 11:16:07.250 165 12190.12 63.23 55197.43 88888.00 2007-06-14 11:16:07.375 165 12190.08 63.25 55197.43 88888.00 2007-06-14 11:16:07.500 165 12190.05 63.23 55197.45 88888.00 2007-06-14 11:16:07.625 165 12190.10 63.23 55197.50 88888.00 2007-06-14 11:16:07.750 165 12190.10 63.23 55197.57 88888.00 2007-06-14 11:16:07.875 165 12190.05 63.17 55197.57 88888.00 2007-06-14 11:16:08.000 165 12190.05 63.15 55197.60 88888.00 2007-06-14 11:16:08.125 165 12190.10 63.15 55197.62 88888.00 2007-06-14 11:16:08.250 165 12190.17 63.12 55197.68 88888.00 2007-06-14 11:16:08.375 165 12190.27 63.08 55197.65 88888.00 2007-06-14 11:16:08.500 165 12190.33 63.05 55197.68 88888.00 2007-06-14 11:16:08.625 165 12190.35 63.05 55197.72 88888.00 2007-06-14 11:16:08.750 165 12190.42 62.95 55197.80 88888.00 2007-06-14 11:16:08.875 165 12190.50 62.88 55197.80 88888.00 2007-06-14 11:16:09.000 165 12190.58 62.90 55197.85 88888.00 2007-06-14 11:16:09.125 165 12190.62 62.88 55197.85 88888.00 2007-06-14 11:16:09.250 165 12190.75 62.80 55197.90 88888.00 2007-06-14 11:16:09.375 165 12190.88 62.75 55197.90 88888.00 2007-06-14 11:16:09.500 165 12190.98 62.70 55197.97 88888.00 2007-06-14 11:16:09.625 165 12191.05 62.67 55198.03 88888.00 2007-06-14 11:16:09.750 165 12191.08 62.62 55198.03 88888.00 2007-06-14 11:16:09.875 165 12191.15 62.50 55198.05 88888.00 2007-06-14 11:16:10.000 165 12191.27 62.40 55198.05 88888.00 2007-06-14 11:16:10.125 165 12191.27 62.38 55198.10 88888.00 2007-06-14 11:16:10.250 165 12191.33 62.40 55198.15 88888.00 2007-06-14 11:16:10.375 165 12191.45 62.35 55198.15 88888.00 2007-06-14 11:16:10.500 165 12191.45 62.25 55198.15 88888.00 2007-06-14 11:16:10.625 165 12191.45 62.20 55198.18 88888.00 2007-06-14 11:16:10.750 165 12191.52 62.15 55198.20 88888.00 2007-06-14 11:16:10.875 165 12191.62 62.10 55198.20 88888.00 2007-06-14 11:16:11.000 165 12191.73 62.05 55198.22 88888.00 2007-06-14 11:16:11.125 165 12191.75 61.98 55198.28 88888.00 2007-06-14 11:16:11.250 165 12191.70 61.98 55198.30 88888.00 2007-06-14 11:16:11.375 165 12191.75 61.92 55198.28 88888.00 2007-06-14 11:16:11.500 165 12191.83 61.90 55198.30 88888.00 2007-06-14 11:16:11.625 165 12191.92 61.90 55198.35 88888.00 2007-06-14 11:16:11.750 165 12191.98 61.85 55198.35 88888.00 2007-06-14 11:16:11.875 165 12191.95 61.85 55198.38 88888.00 2007-06-14 11:16:12.000 165 12191.92 61.88 55198.43 88888.00 2007-06-14 11:16:12.125 165 12191.98 61.98 55198.45 88888.00 2007-06-14 11:16:12.250 165 12192.12 62.00 55198.43 88888.00 2007-06-14 11:16:12.375 165 12192.10 62.02 55198.45 88888.00 2007-06-14 11:16:12.500 165 12192.00 62.12 55198.50 88888.00 2007-06-14 11:16:12.625 165 12191.95 62.20 55198.53 88888.00 2007-06-14 11:16:12.750 165 12191.92 62.25 55198.55 88888.00 2007-06-14 11:16:12.875 165 12192.00 62.33 55198.57 88888.00 2007-06-14 11:16:13.000 165 12192.00 62.42 55198.55 88888.00 2007-06-14 11:16:13.125 165 12191.83 62.40 55198.57 88888.00 2007-06-14 11:16:13.250 165 12191.75 62.45 55198.60 88888.00 2007-06-14 11:16:13.375 165 12191.75 62.55 55198.62 88888.00 2007-06-14 11:16:13.500 165 12191.62 62.62 55198.65 88888.00 2007-06-14 11:16:13.625 165 12191.62 62.75 55198.68 88888.00 2007-06-14 11:16:13.750 165 12191.55 62.80 55198.65 88888.00 2007-06-14 11:16:13.875 165 12191.52 62.83 55198.70 88888.00 2007-06-14 11:16:14.000 165 12191.52 62.88 55198.70 88888.00 2007-06-14 11:16:14.125 165 12191.48 62.88 55198.72 88888.00 2007-06-14 11:16:14.250 165 12191.40 62.92 55198.72 88888.00 2007-06-14 11:16:14.375 165 12191.38 62.92 55198.78 88888.00 2007-06-14 11:16:14.500 165 12191.35 62.88 55198.75 88888.00 2007-06-14 11:16:14.625 165 12191.42 62.85 55198.80 88888.00 2007-06-14 11:16:14.750 165 12191.52 62.92 55198.85 88888.00 2007-06-14 11:16:14.875 165 12191.60 62.88 55198.88 88888.00 2007-06-14 11:16:15.000 165 12191.62 62.75 55198.85 88888.00 2007-06-14 11:16:15.125 165 12191.67 62.73 55198.88 88888.00 2007-06-14 11:16:15.250 165 12191.80 62.67 55198.90 88888.00 2007-06-14 11:16:15.375 165 12191.95 62.70 55198.93 88888.00 2007-06-14 11:16:15.500 165 12191.95 62.65 55198.97 88888.00 2007-06-14 11:16:15.625 165 12191.98 62.58 55198.97 88888.00 2007-06-14 11:16:15.750 165 12192.02 62.50 55199.00 88888.00 2007-06-14 11:16:15.875 165 12192.10 62.50 55199.05 88888.00 2007-06-14 11:16:16.000 165 12192.15 62.48 55199.05 88888.00 2007-06-14 11:16:16.125 165 12192.23 62.45 55199.07 88888.00 2007-06-14 11:16:16.250 165 12192.25 62.35 55199.07 88888.00 2007-06-14 11:16:16.375 165 12192.33 62.35 55199.07 88888.00 2007-06-14 11:16:16.500 165 12192.42 62.35 55199.10 88888.00 2007-06-14 11:16:16.625 165 12192.42 62.33 55199.12 88888.00 2007-06-14 11:16:16.750 165 12192.38 62.30 55199.15 88888.00 2007-06-14 11:16:16.875 165 12192.40 62.23 55199.15 88888.00 2007-06-14 11:16:17.000 165 12192.48 62.25 55199.18 88888.00 2007-06-14 11:16:17.125 165 12192.52 62.20 55199.18 88888.00 2007-06-14 11:16:17.250 165 12192.58 62.23 55199.25 88888.00 2007-06-14 11:16:17.375 165 12192.73 62.23 55199.22 88888.00 2007-06-14 11:16:17.500 165 12192.75 62.20 55199.22 88888.00 2007-06-14 11:16:17.625 165 12192.80 62.23 55199.22 88888.00 2007-06-14 11:16:17.750 165 12192.85 62.17 55199.25 88888.00 2007-06-14 11:16:17.875 165 12192.98 62.12 55199.28 88888.00 2007-06-14 11:16:18.000 165 12193.02 62.10 55199.28 88888.00 2007-06-14 11:16:18.125 165 12193.10 62.05 55199.28 88888.00 2007-06-14 11:16:18.250 165 12193.15 62.05 55199.35 88888.00 2007-06-14 11:16:18.375 165 12193.25 62.02 55199.32 88888.00 2007-06-14 11:16:18.500 165 12193.35 61.90 55199.32 88888.00 2007-06-14 11:16:18.625 165 12193.45 61.77 55199.32 88888.00 2007-06-14 11:16:18.750 165 12193.58 61.80 55199.35 88888.00 2007-06-14 11:16:18.875 165 12193.67 61.77 55199.38 88888.00 2007-06-14 11:16:19.000 165 12193.67 61.73 55199.40 88888.00 2007-06-14 11:16:19.125 165 12193.67 61.70 55199.43 88888.00 2007-06-14 11:16:19.250 165 12193.75 61.73 55199.45 88888.00 2007-06-14 11:16:19.375 165 12193.83 61.70 55199.45 88888.00 2007-06-14 11:16:19.500 165 12193.85 61.73 55199.45 88888.00 2007-06-14 11:16:19.625 165 12193.95 61.73 55199.45 88888.00 2007-06-14 11:16:19.750 165 12194.00 61.65 55199.47 88888.00 2007-06-14 11:16:19.875 165 12194.00 61.62 55199.53 88888.00 2007-06-14 11:16:20.000 165 12194.05 61.62 55199.55 88888.00 2007-06-14 11:16:20.125 165 12194.15 61.65 55199.60 88888.00 2007-06-14 11:16:20.250 165 12194.15 61.73 55199.57 88888.00 2007-06-14 11:16:20.375 165 12194.15 61.73 55199.57 88888.00 2007-06-14 11:16:20.500 165 12194.12 61.70 55199.60 88888.00 2007-06-14 11:16:20.625 165 12194.12 61.70 55199.62 88888.00 2007-06-14 11:16:20.750 165 12194.17 61.70 55199.62 88888.00 2007-06-14 11:16:20.875 165 12194.23 61.70 55199.62 88888.00 2007-06-14 11:16:21.000 165 12194.23 61.73 55199.65 88888.00 2007-06-14 11:16:21.125 165 12194.25 61.75 55199.72 88888.00 2007-06-14 11:16:21.250 165 12194.30 61.67 55199.68 88888.00 2007-06-14 11:16:21.375 165 12194.38 61.67 55199.68 88888.00 2007-06-14 11:16:21.500 165 12194.33 61.65 55199.70 88888.00 2007-06-14 11:16:21.625 165 12194.42 61.67 55199.72 88888.00 2007-06-14 11:16:21.750 165 12194.55 61.70 55199.75 88888.00 2007-06-14 11:16:21.875 165 12194.55 61.67 55199.75 88888.00 2007-06-14 11:16:22.000 165 12194.58 61.65 55199.75 88888.00 2007-06-14 11:16:22.125 165 12194.67 61.65 55199.80 88888.00 2007-06-14 11:16:22.250 165 12194.73 61.77 55199.78 88888.00 2007-06-14 11:16:22.375 165 12194.73 61.75 55199.78 88888.00 2007-06-14 11:16:22.500 165 12194.73 61.70 55199.78 88888.00 2007-06-14 11:16:22.625 165 12194.80 61.70 55199.80 88888.00 2007-06-14 11:16:22.750 165 12194.83 61.75 55199.82 88888.00 2007-06-14 11:16:22.875 165 12194.83 61.77 55199.82 88888.00 2007-06-14 11:16:23.000 165 12194.88 61.77 55199.88 88888.00 2007-06-14 11:16:23.125 165 12194.90 61.75 55199.88 88888.00 2007-06-14 11:16:23.250 165 12194.83 61.67 55199.85 88888.00 2007-06-14 11:16:23.375 165 12194.77 61.62 55199.82 88888.00 2007-06-14 11:16:23.500 165 12194.80 61.55 55199.82 88888.00 2007-06-14 11:16:23.625 165 12194.90 61.52 55199.90 88888.00 2007-06-14 11:16:23.750 165 12194.92 61.55 55199.93 88888.00 2007-06-14 11:16:23.875 165 12194.90 61.42 55199.93 88888.00 2007-06-14 11:16:24.000 165 12194.90 61.35 55199.95 88888.00 2007-06-14 11:16:24.125 165 12194.95 61.25 55200.00 88888.00 2007-06-14 11:16:24.250 165 12195.00 61.17 55200.03 88888.00 2007-06-14 11:16:24.375 165 12195.15 61.17 55200.03 88888.00 2007-06-14 11:16:24.500 165 12195.15 61.12 55200.07 88888.00 2007-06-14 11:16:24.625 165 12195.05 61.05 55200.07 88888.00 2007-06-14 11:16:24.750 165 12195.05 60.92 55200.07 88888.00 2007-06-14 11:16:24.875 165 12195.02 60.85 55200.12 88888.00 2007-06-14 11:16:25.000 165 12195.02 60.75 55200.10 88888.00 2007-06-14 11:16:25.125 165 12195.02 60.70 55200.18 88888.00 2007-06-14 11:16:25.250 165 12195.02 60.58 55200.20 88888.00 2007-06-14 11:16:25.375 165 12195.08 60.48 55200.22 88888.00 2007-06-14 11:16:25.500 165 12195.12 60.40 55200.25 88888.00 2007-06-14 11:16:25.625 165 12195.12 60.30 55200.28 88888.00 2007-06-14 11:16:25.750 165 12195.10 60.27 55200.30 88888.00 2007-06-14 11:16:25.875 165 12195.10 60.12 55200.30 88888.00 2007-06-14 11:16:26.000 165 12195.05 60.02 55200.32 88888.00 2007-06-14 11:16:26.125 165 12195.02 59.95 55200.32 88888.00 2007-06-14 11:16:26.250 165 12194.98 59.80 55200.35 88888.00 2007-06-14 11:16:26.375 165 12195.05 59.73 55200.40 88888.00 2007-06-14 11:16:26.500 165 12195.05 59.60 55200.43 88888.00 2007-06-14 11:16:26.625 165 12195.05 59.50 55200.47 88888.00 2007-06-14 11:16:26.750 165 12195.12 59.40 55200.50 88888.00 2007-06-14 11:16:26.875 165 12195.08 59.27 55200.53 88888.00 2007-06-14 11:16:27.000 165 12195.10 59.17 55200.55 88888.00 2007-06-14 11:16:27.125 165 12195.20 59.02 55200.55 88888.00 2007-06-14 11:16:27.250 165 12195.25 58.85 55200.57 88888.00 2007-06-14 11:16:27.375 165 12195.35 58.83 55200.62 88888.00 2007-06-14 11:16:27.500 165 12195.38 58.80 55200.68 88888.00 2007-06-14 11:16:27.625 165 12195.33 58.73 55200.70 88888.00 2007-06-14 11:16:27.750 165 12195.23 58.60 55200.68 88888.00 2007-06-14 11:16:27.875 165 12195.17 58.50 55200.68 88888.00 2007-06-14 11:16:28.000 165 12195.30 58.42 55200.70 88888.00 2007-06-14 11:16:28.125 165 12195.40 58.42 55200.75 88888.00 2007-06-14 11:16:28.250 165 12195.45 58.38 55200.80 88888.00 2007-06-14 11:16:28.375 165 12195.52 58.40 55200.82 88888.00 2007-06-14 11:16:28.500 165 12195.50 58.40 55200.80 88888.00 2007-06-14 11:16:28.625 165 12195.45 58.38 55200.82 88888.00 2007-06-14 11:16:28.750 165 12195.40 58.30 55200.82 88888.00 2007-06-14 11:16:28.875 165 12195.38 58.23 55200.85 88888.00 2007-06-14 11:16:29.000 165 12195.45 58.23 55200.85 88888.00 2007-06-14 11:16:29.125 165 12195.58 58.27 55200.93 88888.00 2007-06-14 11:16:29.250 165 12195.50 58.23 55200.93 88888.00 2007-06-14 11:16:29.375 165 12195.48 58.20 55200.95 88888.00 2007-06-14 11:16:29.500 165 12195.48 58.25 55201.00 88888.00 2007-06-14 11:16:29.625 165 12195.38 58.20 55201.00 88888.00 2007-06-14 11:16:29.750 165 12195.42 58.10 55200.97 88888.00 2007-06-14 11:16:29.875 165 12195.55 58.08 55201.00 88888.00 2007-06-14 11:16:30.000 165 12195.52 58.08 55201.03 88888.00 2007-06-14 11:16:30.125 165 12195.48 58.12 55201.07 88888.00 2007-06-14 11:16:30.250 165 12195.48 58.08 55201.12 88888.00 2007-06-14 11:16:30.375 165 12195.50 58.08 55201.15 88888.00 2007-06-14 11:16:30.500 165 12195.50 58.05 55201.12 88888.00 2007-06-14 11:16:30.625 165 12195.35 57.95 55201.15 88888.00 2007-06-14 11:16:30.750 165 12195.25 57.95 55201.12 88888.00 2007-06-14 11:16:30.875 165 12195.25 57.92 55201.15 88888.00 2007-06-14 11:16:31.000 165 12195.20 57.90 55201.18 88888.00 2007-06-14 11:16:31.125 165 12195.15 57.90 55201.22 88888.00 2007-06-14 11:16:31.250 165 12195.05 57.92 55201.25 88888.00 2007-06-14 11:16:31.375 165 12195.02 57.95 55201.28 88888.00 2007-06-14 11:16:31.500 165 12194.92 57.98 55201.30 88888.00 2007-06-14 11:16:31.625 165 12194.80 57.95 55201.35 88888.00 2007-06-14 11:16:31.750 165 12194.67 57.90 55201.35 88888.00 2007-06-14 11:16:31.875 165 12194.58 57.88 55201.40 88888.00 2007-06-14 11:16:32.000 165 12194.45 57.90 55201.38 88888.00 2007-06-14 11:16:32.125 165 12194.35 57.88 55201.43 88888.00 2007-06-14 11:16:32.250 165 12194.33 57.90 55201.50 88888.00 2007-06-14 11:16:32.375 165 12194.27 57.88 55201.53 88888.00 2007-06-14 11:16:32.500 165 12194.08 57.83 55201.53 88888.00 2007-06-14 11:16:32.625 165 12193.98 57.77 55201.57 88888.00 2007-06-14 11:16:32.750 165 12193.92 57.70 55201.60 88888.00 2007-06-14 11:16:32.875 165 12193.80 57.65 55201.60 88888.00 2007-06-14 11:16:33.000 165 12193.62 57.58 55201.60 88888.00 2007-06-14 11:16:33.125 165 12193.50 57.50 55201.62 88888.00 2007-06-14 11:16:33.250 165 12193.45 57.42 55201.72 88888.00 2007-06-14 11:16:33.375 165 12193.38 57.40 55201.72 88888.00 2007-06-14 11:16:33.500 165 12193.23 57.30 55201.80 88888.00 2007-06-14 11:16:33.625 165 12193.10 57.20 55201.80 88888.00 2007-06-14 11:16:33.750 165 12193.02 57.12 55201.80 88888.00 2007-06-14 11:16:33.875 165 12193.00 57.05 55201.85 88888.00 2007-06-14 11:16:34.000 165 12192.92 56.95 55201.85 88888.00 2007-06-14 11:16:34.125 165 12192.88 56.90 55201.88 88888.00 2007-06-14 11:16:34.250 165 12192.83 56.75 55201.90 88888.00 2007-06-14 11:16:34.375 165 12192.75 56.67 55201.97 88888.00 2007-06-14 11:16:34.500 165 12192.73 56.65 55201.97 88888.00 2007-06-14 11:16:34.625 165 12192.62 56.50 55201.97 88888.00 2007-06-14 11:16:34.750 165 12192.58 56.35 55201.97 88888.00 2007-06-14 11:16:34.875 165 12192.60 56.23 55202.03 88888.00 2007-06-14 11:16:35.000 165 12192.62 56.12 55202.05 88888.00 2007-06-14 11:16:35.125 165 12192.73 56.05 55202.07 88888.00 2007-06-14 11:16:35.250 165 12192.70 55.88 55202.07 88888.00 2007-06-14 11:16:35.375 165 12192.65 55.80 55202.10 88888.00 2007-06-14 11:16:35.500 165 12192.70 55.67 55202.12 88888.00 2007-06-14 11:16:35.625 165 12192.75 55.58 55202.12 88888.00 2007-06-14 11:16:35.750 165 12192.80 55.40 55202.15 88888.00 2007-06-14 11:16:35.875 165 12192.85 55.35 55202.20 88888.00 2007-06-14 11:16:36.000 165 12192.88 55.27 55202.20 88888.00 2007-06-14 11:16:36.125 165 12192.88 55.17 55202.18 88888.00 2007-06-14 11:16:36.250 165 12192.85 55.08 55202.20 88888.00 2007-06-14 11:16:36.375 165 12192.83 55.02 55202.22 88888.00 2007-06-14 11:16:36.500 165 12192.90 54.92 55202.25 88888.00 2007-06-14 11:16:36.625 165 12193.00 54.88 55202.25 88888.00 2007-06-14 11:16:36.750 165 12193.05 54.80 55202.25 88888.00 2007-06-14 11:16:36.875 165 12192.95 54.67 55202.22 88888.00 2007-06-14 11:16:37.000 165 12192.98 54.67 55202.25 88888.00 2007-06-14 11:16:37.125 165 12192.98 54.62 55202.30 88888.00 2007-06-14 11:16:37.250 165 12192.95 54.52 55202.35 88888.00 2007-06-14 11:16:37.375 165 12192.98 54.55 55202.38 88888.00 2007-06-14 11:16:37.500 165 12192.92 54.50 55202.38 88888.00 2007-06-14 11:16:37.625 165 12192.92 54.45 55202.43 88888.00 2007-06-14 11:16:37.750 165 12192.83 54.40 55202.43 88888.00 2007-06-14 11:16:37.875 165 12192.77 54.42 55202.40 88888.00 2007-06-14 11:16:38.000 165 12192.80 54.40 55202.45 88888.00 2007-06-14 11:16:38.125 165 12192.77 54.35 55202.47 88888.00 2007-06-14 11:16:38.250 165 12192.65 54.23 55202.50 88888.00 2007-06-14 11:16:38.375 165 12192.60 54.20 55202.53 88888.00 2007-06-14 11:16:38.500 165 12192.50 54.15 55202.55 88888.00 2007-06-14 11:16:38.625 165 12192.48 54.20 55202.57 88888.00 2007-06-14 11:16:38.750 165 12192.50 54.23 55202.62 88888.00 2007-06-14 11:16:38.875 165 12192.40 54.08 55202.62 88888.00 2007-06-14 11:16:39.000 165 12192.25 53.98 55202.62 88888.00 2007-06-14 11:16:39.125 165 12192.17 53.95 55202.68 88888.00 2007-06-14 11:16:39.250 165 12192.17 53.90 55202.70 88888.00 2007-06-14 11:16:39.375 165 12192.25 53.83 55202.70 88888.00 2007-06-14 11:16:39.500 165 12192.20 53.75 55202.72 88888.00 2007-06-14 11:16:39.625 165 12192.12 53.75 55202.75 88888.00 2007-06-14 11:16:39.750 165 12192.12 53.65 55202.75 88888.00 2007-06-14 11:16:39.875 165 12192.17 53.60 55202.78 88888.00 2007-06-14 11:16:40.000 165 12192.12 53.58 55202.78 88888.00 2007-06-14 11:16:40.125 165 12192.10 53.55 55202.82 88888.00 2007-06-14 11:16:40.250 165 12192.10 53.40 55202.85 88888.00 2007-06-14 11:16:40.375 165 12192.02 53.30 55202.82 88888.00 2007-06-14 11:16:40.500 165 12192.02 53.20 55202.82 88888.00 2007-06-14 11:16:40.625 165 12192.02 53.20 55202.88 88888.00 2007-06-14 11:16:40.750 165 12192.00 53.15 55202.90 88888.00 2007-06-14 11:16:40.875 165 12191.95 53.02 55202.90 88888.00 2007-06-14 11:16:41.000 165 12191.95 53.00 55202.95 88888.00 2007-06-14 11:16:41.125 165 12191.92 52.95 55202.95 88888.00 2007-06-14 11:16:41.250 165 12191.88 52.90 55203.00 88888.00 2007-06-14 11:16:41.375 165 12191.98 52.95 55203.05 88888.00 2007-06-14 11:16:41.500 165 12192.00 52.92 55203.10 88888.00 2007-06-14 11:16:41.625 165 12192.02 52.85 55203.12 88888.00 2007-06-14 11:16:41.750 165 12192.00 52.75 55203.12 88888.00 2007-06-14 11:16:41.875 165 12191.92 52.67 55203.10 88888.00 2007-06-14 11:16:42.000 165 12191.92 52.60 55203.07 88888.00 2007-06-14 11:16:42.125 165 12191.98 52.50 55203.12 88888.00 2007-06-14 11:16:42.250 165 12191.90 52.45 55203.18 88888.00 2007-06-14 11:16:42.375 165 12191.92 52.38 55203.20 88888.00 2007-06-14 11:16:42.500 165 12191.90 52.30 55203.18 88888.00 2007-06-14 11:16:42.625 165 12191.88 52.23 55203.20 88888.00 2007-06-14 11:16:42.750 165 12191.77 52.15 55203.22 88888.00 2007-06-14 11:16:42.875 165 12191.80 52.12 55203.22 88888.00 2007-06-14 11:16:43.000 165 12191.95 52.05 55203.25 88888.00 2007-06-14 11:16:43.125 165 12192.00 52.02 55203.28 88888.00 2007-06-14 11:16:43.250 165 12192.00 51.88 55203.30 88888.00 2007-06-14 11:16:43.375 165 12192.10 51.73 55203.28 88888.00 2007-06-14 11:16:43.500 165 12192.20 51.67 55203.30 88888.00 2007-06-14 11:16:43.625 165 12192.35 51.62 55203.30 88888.00 2007-06-14 11:16:43.750 165 12192.42 51.65 55203.32 88888.00 2007-06-14 11:16:43.875 165 12192.50 51.65 55203.35 88888.00 2007-06-14 11:16:44.000 165 12192.60 51.62 55203.35 88888.00 2007-06-14 11:16:44.125 165 12192.70 51.55 55203.35 88888.00 2007-06-14 11:16:44.250 165 12192.77 51.45 55203.38 88888.00 2007-06-14 11:16:44.375 165 12192.88 51.45 55203.40 88888.00 2007-06-14 11:16:44.500 165 12192.98 51.40 55203.40 88888.00 2007-06-14 11:16:44.625 165 12193.10 51.35 55203.40 88888.00 2007-06-14 11:16:44.750 165 12193.20 51.35 55203.43 88888.00 2007-06-14 11:16:44.875 165 12193.27 51.30 55203.45 88888.00 2007-06-14 11:16:45.000 165 12193.38 51.23 55203.43 88888.00 2007-06-14 11:16:45.125 165 12193.62 51.17 55203.43 88888.00 2007-06-14 11:16:45.250 165 12193.77 51.15 55203.50 88888.00 2007-06-14 11:16:45.375 165 12193.88 51.17 55203.45 88888.00 2007-06-14 11:16:45.500 165 12193.95 51.08 55203.40 88888.00 2007-06-14 11:16:45.625 165 12194.05 50.95 55203.40 88888.00 2007-06-14 11:16:45.750 165 12194.20 50.98 55203.40 88888.00 2007-06-14 11:16:45.875 165 12194.23 50.95 55203.45 88888.00 2007-06-14 11:16:46.000 165 12194.35 50.92 55203.47 88888.00 2007-06-14 11:16:46.125 165 12194.35 50.88 55203.47 88888.00 2007-06-14 11:16:46.250 165 12194.38 50.83 55203.47 88888.00 2007-06-14 11:16:46.375 165 12194.48 50.77 55203.43 88888.00 2007-06-14 11:16:46.500 165 12194.52 50.73 55203.45 88888.00 2007-06-14 11:16:46.625 165 12194.55 50.67 55203.47 88888.00 2007-06-14 11:16:46.750 165 12194.62 50.70 55203.50 88888.00 2007-06-14 11:16:46.875 165 12194.67 50.73 55203.50 88888.00 2007-06-14 11:16:47.000 165 12194.70 50.70 55203.55 88888.00 2007-06-14 11:16:47.125 165 12194.73 50.60 55203.57 88888.00 2007-06-14 11:16:47.250 165 12194.60 50.55 55203.55 88888.00 2007-06-14 11:16:47.375 165 12194.60 50.55 55203.55 88888.00 2007-06-14 11:16:47.500 165 12194.65 50.58 55203.55 88888.00 2007-06-14 11:16:47.625 165 12194.67 50.52 55203.55 88888.00 2007-06-14 11:16:47.750 165 12194.70 50.55 55203.60 88888.00 2007-06-14 11:16:47.875 165 12194.55 50.52 55203.60 88888.00 2007-06-14 11:16:48.000 165 12194.48 50.45 55203.60 88888.00 2007-06-14 11:16:48.125 165 12194.58 50.48 55203.62 88888.00 2007-06-14 11:16:48.250 165 12194.65 50.52 55203.65 88888.00 2007-06-14 11:16:48.375 165 12194.60 50.50 55203.62 88888.00 2007-06-14 11:16:48.500 165 12194.50 50.42 55203.60 88888.00 2007-06-14 11:16:48.625 165 12194.50 50.45 55203.60 88888.00 2007-06-14 11:16:48.750 165 12194.50 50.45 55203.60 88888.00 2007-06-14 11:16:48.875 165 12194.50 50.50 55203.62 88888.00 2007-06-14 11:16:49.000 165 12194.62 50.58 55203.62 88888.00 2007-06-14 11:16:49.125 165 12194.67 50.58 55203.62 88888.00 2007-06-14 11:16:49.250 165 12194.65 50.52 55203.57 88888.00 2007-06-14 11:16:49.375 165 12194.70 50.60 55203.55 88888.00 2007-06-14 11:16:49.500 165 12194.70 50.60 55203.55 88888.00 2007-06-14 11:16:49.625 165 12194.67 50.62 55203.55 88888.00 2007-06-14 11:16:49.750 165 12194.62 50.70 55203.55 88888.00 2007-06-14 11:16:49.875 165 12194.60 50.77 55203.57 88888.00 2007-06-14 11:16:50.000 165 12194.48 50.83 55203.57 88888.00 2007-06-14 11:16:50.125 165 12194.42 51.00 55203.62 88888.00 2007-06-14 11:16:50.250 165 12194.40 51.08 55203.68 88888.00 2007-06-14 11:16:50.375 165 12194.40 51.10 55203.65 88888.00 2007-06-14 11:16:50.500 165 12194.33 51.15 55203.65 88888.00 2007-06-14 11:16:50.625 165 12194.23 51.30 55203.68 88888.00 2007-06-14 11:16:50.750 165 12194.05 51.35 55203.68 88888.00 2007-06-14 11:16:50.875 165 12193.88 51.42 55203.68 88888.00 2007-06-14 11:16:51.000 165 12193.73 51.58 55203.68 88888.00 2007-06-14 11:16:51.125 165 12193.65 51.58 55203.70 88888.00 2007-06-14 11:16:51.250 165 12193.50 51.60 55203.70 88888.00 2007-06-14 11:16:51.375 165 12193.48 51.67 55203.72 88888.00 2007-06-14 11:16:51.500 165 12193.40 51.77 55203.75 88888.00 2007-06-14 11:16:51.625 165 12193.33 51.85 55203.78 88888.00 2007-06-14 11:16:51.750 165 12193.17 51.90 55203.75 88888.00 2007-06-14 11:16:51.875 165 12192.98 51.88 55203.72 88888.00 2007-06-14 11:16:52.000 165 12192.88 51.88 55203.72 88888.00 2007-06-14 11:16:52.125 165 12192.88 51.98 55203.75 88888.00 2007-06-14 11:16:52.250 165 12192.77 52.00 55203.78 88888.00 2007-06-14 11:16:52.375 165 12192.67 52.02 55203.80 88888.00 2007-06-14 11:16:52.500 165 12192.55 52.00 55203.80 88888.00 2007-06-14 11:16:52.625 165 12192.40 52.02 55203.80 88888.00 2007-06-14 11:16:52.750 165 12192.27 52.05 55203.85 88888.00 2007-06-14 11:16:52.875 165 12192.20 52.08 55203.90 88888.00 2007-06-14 11:16:53.000 165 12192.08 52.02 55203.90 88888.00 2007-06-14 11:16:53.125 165 12191.98 52.00 55203.93 88888.00 2007-06-14 11:16:53.250 165 12191.83 52.00 55203.95 88888.00 2007-06-14 11:16:53.375 165 12191.77 52.02 55203.97 88888.00 2007-06-14 11:16:53.500 165 12191.60 51.98 55203.97 88888.00 2007-06-14 11:16:53.625 165 12191.50 51.98 55204.00 88888.00 2007-06-14 11:16:53.750 165 12191.40 51.95 55204.00 88888.00 2007-06-14 11:16:53.875 165 12191.33 51.92 55204.00 88888.00 2007-06-14 11:16:54.000 165 12191.20 51.90 55204.03 88888.00 2007-06-14 11:16:54.125 165 12191.10 51.88 55204.07 88888.00 2007-06-14 11:16:54.250 165 12191.02 51.85 55204.12 88888.00 2007-06-14 11:16:54.375 165 12190.98 51.85 55204.15 88888.00 2007-06-14 11:16:54.500 165 12190.88 51.92 55204.18 88888.00 2007-06-14 11:16:54.625 165 12190.77 51.92 55204.18 88888.00 2007-06-14 11:16:54.750 165 12190.70 51.85 55204.18 88888.00 2007-06-14 11:16:54.875 165 12190.58 51.80 55204.18 88888.00 2007-06-14 11:16:55.000 165 12190.48 51.83 55204.18 88888.00 2007-06-14 11:16:55.125 165 12190.48 51.80 55204.18 88888.00 2007-06-14 11:16:55.250 165 12190.42 51.70 55204.18 88888.00 2007-06-14 11:16:55.375 165 12190.40 51.70 55204.18 88888.00 2007-06-14 11:16:55.500 165 12190.30 51.65 55204.15 88888.00 2007-06-14 11:16:55.625 165 12190.23 51.65 55204.20 88888.00 2007-06-14 11:16:55.750 165 12190.17 51.70 55204.25 88888.00 2007-06-14 11:16:55.875 165 12190.10 51.67 55204.25 88888.00 2007-06-14 11:16:56.000 165 12190.05 51.67 55204.28 88888.00 2007-06-14 11:16:56.125 165 12190.05 51.67 55204.28 88888.00 2007-06-14 11:16:56.250 165 12190.12 51.70 55204.30 88888.00 2007-06-14 11:16:56.375 165 12190.20 51.77 55204.32 88888.00 2007-06-14 11:16:56.500 165 12190.15 51.80 55204.30 88888.00 2007-06-14 11:16:56.625 165 12190.08 51.83 55204.30 88888.00 2007-06-14 11:16:56.750 165 12190.12 51.88 55204.30 88888.00 2007-06-14 11:16:56.875 165 12190.15 51.90 55204.25 88888.00 2007-06-14 11:16:57.000 165 12190.15 51.98 55204.22 88888.00 2007-06-14 11:16:57.125 165 12190.10 52.05 55204.25 88888.00 2007-06-14 11:16:57.250 165 12190.10 52.15 55204.28 88888.00 2007-06-14 11:16:57.375 165 12190.17 52.17 55204.25 88888.00 2007-06-14 11:16:57.500 165 12190.17 52.23 55204.25 88888.00 2007-06-14 11:16:57.625 165 12190.15 52.25 55204.22 88888.00 2007-06-14 11:16:57.750 165 12190.15 52.33 55204.20 88888.00 2007-06-14 11:16:57.875 165 12190.15 52.40 55204.20 88888.00 2007-06-14 11:16:58.000 165 12190.17 52.45 55204.20 88888.00 2007-06-14 11:16:58.125 165 12190.20 52.48 55204.20 88888.00 2007-06-14 11:16:58.250 165 12190.20 52.45 55204.20 88888.00 2007-06-14 11:16:58.375 165 12190.30 52.52 55204.20 88888.00 2007-06-14 11:16:58.500 165 12190.45 52.58 55204.18 88888.00 2007-06-14 11:16:58.625 165 12190.50 52.60 55204.18 88888.00 2007-06-14 11:16:58.750 165 12190.48 52.60 55204.18 88888.00 2007-06-14 11:16:58.875 165 12190.45 52.65 55204.18 88888.00 2007-06-14 11:16:59.000 165 12190.42 52.65 55204.18 88888.00 2007-06-14 11:16:59.125 165 12190.48 52.75 55204.18 88888.00 2007-06-14 11:16:59.250 165 12190.50 52.77 55204.18 88888.00 2007-06-14 11:16:59.375 165 12190.48 52.80 55204.15 88888.00 2007-06-14 11:16:59.500 165 12190.52 52.88 55204.18 88888.00 2007-06-14 11:16:59.625 165 12190.50 52.85 55204.15 88888.00 2007-06-14 11:16:59.750 165 12190.42 52.80 55204.12 88888.00 2007-06-14 11:16:59.875 165 12190.38 52.80 55204.12 88888.00 2007-06-14 11:17:00.000 165 12190.33 52.85 55204.10 88888.00 2007-06-14 11:17:00.125 165 12190.27 52.88 55204.07 88888.00 2007-06-14 11:17:00.250 165 12190.27 52.95 55204.12 88888.00 2007-06-14 11:17:00.375 165 12190.33 52.98 55204.10 88888.00 2007-06-14 11:17:00.500 165 12190.33 52.88 55204.05 88888.00 2007-06-14 11:17:00.625 165 12190.20 52.90 55204.05 88888.00 2007-06-14 11:17:00.750 165 12190.08 52.95 55204.07 88888.00 2007-06-14 11:17:00.875 165 12190.00 52.92 55204.05 88888.00 2007-06-14 11:17:01.000 165 12189.95 52.95 55204.03 88888.00 2007-06-14 11:17:01.125 165 12189.90 52.98 55204.03 88888.00 2007-06-14 11:17:01.250 165 12189.90 53.00 55204.03 88888.00 2007-06-14 11:17:01.375 165 12189.95 53.05 55204.03 88888.00 2007-06-14 11:17:01.500 165 12190.00 53.08 55204.05 88888.00 2007-06-14 11:17:01.625 165 12190.00 53.05 55204.03 88888.00 2007-06-14 11:17:01.750 165 12189.95 53.00 55204.00 88888.00 2007-06-14 11:17:01.875 165 12189.90 52.92 55203.97 88888.00 2007-06-14 11:17:02.000 165 12189.85 52.98 55203.97 88888.00 2007-06-14 11:17:02.125 165 12189.90 53.08 55204.00 88888.00 2007-06-14 11:17:02.250 165 12190.00 53.02 55204.03 88888.00 2007-06-14 11:17:02.375 165 12190.15 53.00 55204.00 88888.00 2007-06-14 11:17:02.500 165 12190.25 52.95 55203.97 88888.00 2007-06-14 11:17:02.625 165 12190.35 52.95 55203.93 88888.00 2007-06-14 11:17:02.750 165 12190.38 52.90 55203.88 88888.00 2007-06-14 11:17:02.875 165 12190.48 52.90 55203.90 88888.00 2007-06-14 11:17:03.000 165 12190.50 52.85 55203.85 88888.00 2007-06-14 11:17:03.125 165 12190.65 52.88 55203.88 88888.00 2007-06-14 11:17:03.250 165 12190.77 52.88 55203.85 88888.00 2007-06-14 11:17:03.375 165 12190.75 52.83 55203.82 88888.00 2007-06-14 11:17:03.500 165 12190.73 52.85 55203.80 88888.00 2007-06-14 11:17:03.625 165 12190.77 52.85 55203.78 88888.00 2007-06-14 11:17:03.750 165 12190.77 52.83 55203.75 88888.00 2007-06-14 11:17:03.875 165 12190.70 52.83 55203.75 88888.00 2007-06-14 11:17:04.000 165 12190.73 52.80 55203.75 88888.00 2007-06-14 11:17:04.125 165 12190.80 52.83 55203.78 88888.00 2007-06-14 11:17:04.250 165 12190.80 52.83 55203.78 88888.00 2007-06-14 11:17:04.375 165 12190.80 52.83 55203.72 88888.00 2007-06-14 11:17:04.500 165 12190.80 52.83 55203.72 88888.00 2007-06-14 11:17:04.625 165 12190.80 52.85 55203.72 88888.00 2007-06-14 11:17:04.750 165 12190.70 52.88 55203.72 88888.00 2007-06-14 11:17:04.875 165 12190.58 52.92 55203.72 88888.00 2007-06-14 11:17:05.000 165 12190.52 52.92 55203.70 88888.00 2007-06-14 11:17:05.125 165 12190.50 52.92 55203.70 88888.00 2007-06-14 11:17:05.250 165 12190.52 52.92 55203.70 88888.00 2007-06-14 11:17:05.375 165 12190.48 52.98 55203.65 88888.00 2007-06-14 11:17:05.500 165 12190.48 53.02 55203.65 88888.00 2007-06-14 11:17:05.625 165 12190.42 53.05 55203.65 88888.00 2007-06-14 11:17:05.750 165 12190.30 53.02 55203.62 88888.00 2007-06-14 11:17:05.875 165 12190.25 53.08 55203.60 88888.00 2007-06-14 11:17:06.000 165 12190.20 53.15 55203.60 88888.00 2007-06-14 11:17:06.125 165 12190.20 53.23 55203.62 88888.00 2007-06-14 11:17:06.250 165 12190.17 53.33 55203.62 88888.00 2007-06-14 11:17:06.375 165 12190.05 53.40 55203.60 88888.00 2007-06-14 11:17:06.500 165 12190.00 53.40 55203.62 88888.00 2007-06-14 11:17:06.625 165 12190.00 53.48 55203.60 88888.00 2007-06-14 11:17:06.750 165 12190.00 53.55 55203.57 88888.00 2007-06-14 11:17:06.875 165 12189.90 53.60 55203.57 88888.00 2007-06-14 11:17:07.000 165 12189.77 53.62 55203.53 88888.00 2007-06-14 11:17:07.125 165 12189.85 53.70 55203.55 88888.00 2007-06-14 11:17:07.250 165 12189.95 53.77 55203.55 88888.00 2007-06-14 11:17:07.375 165 12189.98 53.75 55203.53 88888.00 2007-06-14 11:17:07.500 165 12189.95 53.80 55203.47 88888.00 2007-06-14 11:17:07.625 165 12190.05 53.90 55203.50 88888.00 2007-06-14 11:17:07.750 165 12190.15 54.02 55203.47 88888.00 2007-06-14 11:17:07.875 165 12190.20 54.10 55203.47 88888.00 2007-06-14 11:17:08.000 165 12190.12 54.15 55203.45 88888.00 2007-06-14 11:17:08.125 165 12190.15 54.20 55203.45 88888.00 2007-06-14 11:17:08.250 165 12190.27 54.35 55203.45 88888.00 2007-06-14 11:17:08.375 165 12190.45 54.40 55203.45 88888.00 2007-06-14 11:17:08.500 165 12190.60 54.45 55203.43 88888.00 2007-06-14 11:17:08.625 165 12190.62 54.52 55203.40 88888.00 2007-06-14 11:17:08.750 165 12190.62 54.55 55203.38 88888.00 2007-06-14 11:17:08.875 165 12190.62 54.58 55203.35 88888.00 2007-06-14 11:17:09.000 165 12190.73 54.70 55203.38 88888.00 2007-06-14 11:17:09.125 165 12190.80 54.77 55203.35 88888.00 2007-06-14 11:17:09.250 165 12190.80 54.77 55203.38 88888.00 2007-06-14 11:17:09.375 165 12190.77 54.85 55203.32 88888.00 2007-06-14 11:17:09.500 165 12190.77 54.95 55203.30 88888.00 2007-06-14 11:17:09.625 165 12190.77 55.05 55203.30 88888.00 2007-06-14 11:17:09.750 165 12190.88 55.20 55203.32 88888.00 2007-06-14 11:17:09.875 165 12190.90 55.30 55203.28 88888.00 2007-06-14 11:17:10.000 165 12190.88 55.40 55203.28 88888.00 2007-06-14 11:17:10.125 165 12190.83 55.50 55203.28 88888.00 2007-06-14 11:17:10.250 165 12190.80 55.60 55203.28 88888.00 2007-06-14 11:17:10.375 165 12190.83 55.70 55203.28 88888.00 2007-06-14 11:17:10.500 165 12190.90 55.83 55203.25 88888.00 2007-06-14 11:17:10.625 165 12190.88 55.95 55203.25 88888.00 2007-06-14 11:17:10.750 165 12190.90 56.05 55203.22 88888.00 2007-06-14 11:17:10.875 165 12191.00 56.05 55203.22 88888.00 2007-06-14 11:17:11.000 165 12191.05 56.10 55203.18 88888.00 2007-06-14 11:17:11.125 165 12191.12 56.25 55203.18 88888.00 2007-06-14 11:17:11.250 165 12191.20 56.35 55203.18 88888.00 2007-06-14 11:17:11.375 165 12191.27 56.40 55203.15 88888.00 2007-06-14 11:17:11.500 165 12191.38 56.50 55203.12 88888.00 2007-06-14 11:17:11.625 165 12191.55 56.58 55203.10 88888.00 2007-06-14 11:17:11.750 165 12191.62 56.73 55203.12 88888.00 2007-06-14 11:17:11.875 165 12191.55 56.73 55203.07 88888.00 2007-06-14 11:17:12.000 165 12191.55 56.75 55203.00 88888.00 2007-06-14 11:17:12.125 165 12191.65 56.88 55203.00 88888.00 2007-06-14 11:17:12.250 165 12191.77 57.00 55203.00 88888.00 2007-06-14 11:17:12.375 165 12191.90 57.02 55203.03 88888.00 2007-06-14 11:17:12.500 165 12191.90 57.10 55203.03 88888.00 2007-06-14 11:17:12.625 165 12191.92 57.25 55203.00 88888.00 2007-06-14 11:17:12.750 165 12191.98 57.27 55202.95 88888.00 2007-06-14 11:17:12.875 165 12192.08 57.38 55202.93 88888.00 2007-06-14 11:17:13.000 165 12192.17 57.50 55202.93 88888.00 2007-06-14 11:17:13.125 165 12192.30 57.60 55202.93 88888.00 2007-06-14 11:17:13.250 165 12192.33 57.62 55202.95 88888.00 2007-06-14 11:17:13.375 165 12192.40 57.70 55202.90 88888.00 2007-06-14 11:17:13.500 165 12192.45 57.73 55202.93 88888.00 2007-06-14 11:17:13.625 165 12192.52 57.77 55202.88 88888.00 2007-06-14 11:17:13.750 165 12192.58 57.80 55202.82 88888.00 2007-06-14 11:17:13.875 165 12192.70 57.92 55202.88 88888.00 2007-06-14 11:17:14.000 165 12192.75 57.95 55202.88 88888.00 2007-06-14 11:17:14.125 165 12192.80 58.00 55202.88 88888.00 2007-06-14 11:17:14.250 165 12192.92 58.08 55202.82 88888.00 2007-06-14 11:17:14.375 165 12192.95 58.10 55202.82 88888.00 2007-06-14 11:17:14.500 165 12193.05 58.17 55202.85 88888.00 2007-06-14 11:17:14.625 165 12193.20 58.17 55202.78 88888.00 2007-06-14 11:17:14.750 165 12193.35 58.25 55202.78 88888.00 2007-06-14 11:17:14.875 165 12193.38 58.33 55202.75 88888.00 2007-06-14 11:17:15.000 165 12193.38 58.35 55202.75 88888.00 2007-06-14 11:17:15.125 165 12193.40 58.42 55202.78 88888.00 2007-06-14 11:17:15.250 165 12193.42 58.45 55202.72 88888.00 2007-06-14 11:17:15.375 165 12193.55 58.45 55202.70 88888.00 2007-06-14 11:17:15.500 165 12193.60 58.48 55202.68 88888.00 2007-06-14 11:17:15.625 165 12193.75 58.60 55202.70 88888.00 2007-06-14 11:17:15.750 165 12193.85 58.65 55202.68 88888.00 2007-06-14 11:17:15.875 165 12193.88 58.67 55202.68 88888.00 2007-06-14 11:17:16.000 165 12193.98 58.75 55202.60 88888.00 2007-06-14 11:17:16.125 165 12194.00 58.75 55202.53 88888.00 2007-06-14 11:17:16.250 165 12194.02 58.77 55202.55 88888.00 2007-06-14 11:17:16.375 165 12194.05 58.90 55202.57 88888.00 2007-06-14 11:17:16.500 165 12194.10 58.92 55202.53 88888.00 2007-06-14 11:17:16.625 165 12194.12 58.90 55202.53 88888.00 2007-06-14 11:17:16.750 165 12194.20 58.95 55202.47 88888.00 2007-06-14 11:17:16.875 165 12194.25 58.98 55202.45 88888.00 2007-06-14 11:17:17.000 165 12194.33 59.05 55202.45 88888.00 2007-06-14 11:17:17.125 165 12194.40 59.10 55202.43 88888.00 2007-06-14 11:17:17.250 165 12194.50 59.15 55202.40 88888.00 2007-06-14 11:17:17.375 165 12194.50 59.15 55202.35 88888.00 2007-06-14 11:17:17.500 165 12194.52 59.17 55202.35 88888.00 2007-06-14 11:17:17.625 165 12194.60 59.20 55202.32 88888.00 2007-06-14 11:17:17.750 165 12194.65 59.15 55202.32 88888.00 2007-06-14 11:17:17.875 165 12194.70 59.12 55202.28 88888.00 2007-06-14 11:17:18.000 165 12194.85 59.12 55202.25 88888.00 2007-06-14 11:17:18.125 165 12195.10 59.30 55202.30 88888.00 2007-06-14 11:17:18.250 165 12195.20 59.33 55202.28 88888.00 2007-06-14 11:17:18.375 165 12195.20 59.27 55202.20 88888.00 2007-06-14 11:17:18.500 165 12195.15 59.30 55202.18 88888.00 2007-06-14 11:17:18.625 165 12195.20 59.33 55202.20 88888.00 2007-06-14 11:17:18.750 165 12195.20 59.27 55202.15 88888.00 2007-06-14 11:17:18.875 165 12195.20 59.33 55202.12 88888.00 2007-06-14 11:17:19.000 165 12195.25 59.40 55202.12 88888.00 2007-06-14 11:17:19.125 165 12195.23 59.45 55202.15 88888.00 2007-06-14 11:17:19.250 165 12195.25 59.45 55202.12 88888.00 2007-06-14 11:17:19.375 165 12195.23 59.48 55202.12 88888.00 2007-06-14 11:17:19.500 165 12195.20 59.55 55202.10 88888.00 2007-06-14 11:17:19.625 165 12195.17 59.58 55202.07 88888.00 2007-06-14 11:17:19.750 165 12195.17 59.60 55202.03 88888.00 2007-06-14 11:17:19.875 165 12195.30 59.65 55202.07 88888.00 2007-06-14 11:17:20.000 165 12195.35 59.62 55202.07 88888.00 2007-06-14 11:17:20.125 165 12195.30 59.62 55202.03 88888.00 2007-06-14 11:17:20.250 165 12195.23 59.67 55202.00 88888.00 2007-06-14 11:17:20.375 165 12195.15 59.70 55201.97 88888.00 2007-06-14 11:17:20.500 165 12195.12 59.75 55202.00 88888.00 2007-06-14 11:17:20.625 165 12195.20 59.77 55201.97 88888.00 2007-06-14 11:17:20.750 165 12195.20 59.75 55201.95 88888.00 2007-06-14 11:17:20.875 165 12195.15 59.83 55201.97 88888.00 2007-06-14 11:17:21.000 165 12195.15 59.83 55201.93 88888.00 2007-06-14 11:17:21.125 165 12195.10 59.83 55201.93 88888.00 2007-06-14 11:17:21.250 165 12195.02 59.80 55201.90 88888.00 2007-06-14 11:17:21.375 165 12195.05 59.80 55201.93 88888.00 2007-06-14 11:17:21.500 165 12195.02 59.80 55201.95 88888.00 2007-06-14 11:17:21.625 165 12195.05 59.83 55201.97 88888.00 2007-06-14 11:17:21.750 165 12195.02 59.88 55202.00 88888.00 2007-06-14 11:17:21.875 165 12195.05 59.90 55202.03 88888.00 2007-06-14 11:17:22.000 165 12194.98 59.83 55202.00 88888.00 2007-06-14 11:17:22.125 165 12194.83 59.73 55201.95 88888.00 2007-06-14 11:17:22.250 165 12194.73 59.70 55201.95 88888.00 2007-06-14 11:17:22.375 165 12194.73 59.77 55201.95 88888.00 2007-06-14 11:17:22.500 165 12194.62 59.75 55201.97 88888.00 2007-06-14 11:17:22.625 165 12194.50 59.67 55201.95 88888.00 2007-06-14 11:17:22.750 165 12194.42 59.73 55201.95 88888.00 2007-06-14 11:17:22.875 165 12194.38 59.70 55201.95 88888.00 2007-06-14 11:17:23.000 165 12194.30 59.70 55201.97 88888.00 2007-06-14 11:17:23.125 165 12194.17 59.70 55201.97 88888.00 2007-06-14 11:17:23.250 165 12194.02 59.70 55202.00 88888.00 2007-06-14 11:17:23.375 165 12193.92 59.67 55202.00 88888.00 2007-06-14 11:17:23.500 165 12193.80 59.65 55202.03 88888.00 2007-06-14 11:17:23.625 165 12193.60 59.60 55202.03 88888.00 2007-06-14 11:17:23.750 165 12193.58 59.67 55202.05 88888.00 2007-06-14 11:17:23.875 165 12193.52 59.67 55202.07 88888.00 2007-06-14 11:17:24.000 165 12193.40 59.58 55202.05 88888.00 2007-06-14 11:17:24.125 165 12193.30 59.55 55202.10 88888.00 2007-06-14 11:17:24.250 165 12193.17 59.48 55202.12 88888.00 2007-06-14 11:17:24.375 165 12193.15 59.48 55202.18 88888.00 2007-06-14 11:17:24.500 165 12193.00 59.48 55202.20 88888.00 2007-06-14 11:17:24.625 165 12192.95 59.45 55202.20 88888.00 2007-06-14 11:17:24.750 165 12192.92 59.38 55202.18 88888.00 2007-06-14 11:17:24.875 165 12192.92 59.30 55202.20 88888.00 2007-06-14 11:17:25.000 165 12192.80 59.27 55202.22 88888.00 2007-06-14 11:17:25.125 165 12192.70 59.25 55202.25 88888.00 2007-06-14 11:17:25.250 165 12192.65 59.20 55202.30 88888.00 2007-06-14 11:17:25.375 165 12192.60 59.17 55202.30 88888.00 2007-06-14 11:17:25.500 165 12192.60 59.10 55202.30 88888.00 2007-06-14 11:17:25.625 165 12192.58 59.10 55202.35 88888.00 2007-06-14 11:17:25.750 165 12192.58 59.05 55202.38 88888.00 2007-06-14 11:17:25.875 165 12192.55 59.02 55202.40 88888.00 2007-06-14 11:17:26.000 165 12192.50 58.98 55202.40 88888.00 2007-06-14 11:17:26.125 165 12192.40 58.90 55202.43 88888.00 2007-06-14 11:17:26.250 165 12192.35 58.92 55202.45 88888.00 2007-06-14 11:17:26.375 165 12192.35 58.95 55202.47 88888.00 2007-06-14 11:17:26.500 165 12192.27 58.85 55202.47 88888.00 2007-06-14 11:17:26.625 165 12192.25 58.83 55202.47 88888.00 2007-06-14 11:17:26.750 165 12192.23 58.85 55202.53 88888.00 2007-06-14 11:17:26.875 165 12192.17 58.83 55202.53 88888.00 2007-06-14 11:17:27.000 165 12192.10 58.77 55202.57 88888.00 2007-06-14 11:17:27.125 165 12192.10 58.75 55202.62 88888.00 2007-06-14 11:17:27.250 165 12191.98 58.73 55202.62 88888.00 2007-06-14 11:17:27.375 165 12191.95 58.75 55202.62 88888.00 2007-06-14 11:17:27.500 165 12191.98 58.75 55202.70 88888.00 2007-06-14 11:17:27.625 165 12191.98 58.77 55202.75 88888.00 2007-06-14 11:17:27.750 165 12191.98 58.75 55202.75 88888.00 2007-06-14 11:17:27.875 165 12191.95 58.67 55202.72 88888.00 2007-06-14 11:17:28.000 165 12191.92 58.70 55202.70 88888.00 2007-06-14 11:17:28.125 165 12191.95 58.75 55202.72 88888.00 2007-06-14 11:17:28.250 165 12192.00 58.83 55202.80 88888.00 2007-06-14 11:17:28.375 165 12192.17 58.80 55202.80 88888.00 2007-06-14 11:17:28.500 165 12192.20 58.77 55202.80 88888.00 2007-06-14 11:17:28.625 165 12192.23 58.77 55202.80 88888.00 2007-06-14 11:17:28.750 165 12192.27 58.83 55202.78 88888.00 2007-06-14 11:17:28.875 165 12192.38 58.88 55202.82 88888.00 2007-06-14 11:17:29.000 165 12192.42 58.92 55202.82 88888.00 2007-06-14 11:17:29.125 165 12192.35 58.90 55202.85 88888.00 2007-06-14 11:17:29.250 165 12192.33 58.88 55202.85 88888.00 2007-06-14 11:17:29.375 165 12192.42 58.90 55202.88 88888.00 2007-06-14 11:17:29.500 165 12192.48 58.92 55202.90 88888.00 2007-06-14 11:17:29.625 165 12192.50 59.00 55202.90 88888.00 2007-06-14 11:17:29.750 165 12192.50 59.02 55202.93 88888.00 2007-06-14 11:17:29.875 165 12192.62 59.02 55202.90 88888.00 2007-06-14 11:17:30.000 165 12192.70 59.00 55202.90 88888.00 2007-06-14 11:17:30.125 165 12192.75 59.05 55202.97 88888.00 2007-06-14 11:17:30.250 165 12192.77 59.17 55203.03 88888.00 2007-06-14 11:17:30.375 165 12192.85 59.27 55203.03 88888.00 2007-06-14 11:17:30.500 165 12192.92 59.30 55203.03 88888.00 2007-06-14 11:17:30.625 165 12193.02 59.33 55203.03 88888.00 2007-06-14 11:17:30.750 165 12193.17 59.38 55203.03 88888.00 2007-06-14 11:17:30.875 165 12193.30 59.45 55203.00 88888.00 2007-06-14 11:17:31.000 165 12193.40 59.55 55202.97 88888.00 2007-06-14 11:17:31.125 165 12193.55 59.62 55203.03 88888.00 2007-06-14 11:17:31.250 165 12193.62 59.73 55203.05 88888.00 2007-06-14 11:17:31.375 165 12193.77 59.90 55203.03 88888.00 2007-06-14 11:17:31.500 165 12193.90 59.98 55203.05 88888.00 2007-06-14 11:17:31.625 165 12194.02 60.00 55203.05 88888.00 2007-06-14 11:17:31.750 165 12194.10 60.10 55203.00 88888.00 2007-06-14 11:17:31.875 165 12194.12 60.30 55203.05 88888.00 2007-06-14 11:17:32.000 165 12194.23 60.45 55203.05 88888.00 2007-06-14 11:17:32.125 165 12194.35 60.60 55203.05 88888.00 2007-06-14 11:17:32.250 165 12194.50 60.77 55203.07 88888.00 2007-06-14 11:17:32.375 165 12194.60 60.90 55203.07 88888.00 2007-06-14 11:17:32.500 165 12194.60 60.98 55203.03 88888.00 2007-06-14 11:17:32.625 165 12194.58 61.15 55203.00 88888.00 2007-06-14 11:17:32.750 165 12194.65 61.35 55203.00 88888.00 2007-06-14 11:17:32.875 165 12194.75 61.52 55203.03 88888.00 2007-06-14 11:17:33.000 165 12194.80 61.65 55203.00 88888.00 2007-06-14 11:17:33.125 165 12194.77 61.77 55203.03 88888.00 2007-06-14 11:17:33.250 165 12194.83 61.98 55203.00 88888.00 2007-06-14 11:17:33.375 165 12194.90 62.02 55203.00 88888.00 2007-06-14 11:17:33.500 165 12194.90 62.17 55202.97 88888.00 2007-06-14 11:17:33.625 165 12194.92 62.35 55202.95 88888.00 2007-06-14 11:17:33.750 165 12194.90 62.45 55202.90 88888.00 2007-06-14 11:17:33.875 165 12194.88 62.58 55202.90 88888.00 2007-06-14 11:17:34.000 165 12194.90 62.73 55202.88 88888.00 2007-06-14 11:17:34.125 165 12194.95 62.88 55202.90 88888.00 2007-06-14 11:17:34.250 165 12194.90 62.95 55202.90 88888.00 2007-06-14 11:17:34.375 165 12194.98 63.12 55202.88 88888.00 2007-06-14 11:17:34.500 165 12194.92 63.20 55202.85 88888.00 2007-06-14 11:17:34.625 165 12194.95 63.35 55202.85 88888.00 2007-06-14 11:17:34.750 165 12194.98 63.48 55202.88 88888.00 2007-06-14 11:17:34.875 165 12195.00 63.55 55202.85 88888.00 2007-06-14 11:17:35.000 165 12194.98 63.60 55202.80 88888.00 2007-06-14 11:17:35.125 165 12194.90 63.77 55202.80 88888.00 2007-06-14 11:17:35.250 165 12194.90 63.95 55202.80 88888.00 2007-06-14 11:17:35.375 165 12194.95 64.05 55202.78 88888.00 2007-06-14 11:17:35.500 165 12194.95 64.15 55202.78 88888.00 2007-06-14 11:17:35.625 165 12194.92 64.22 55202.78 88888.00 2007-06-14 11:17:35.750 165 12194.95 64.38 55202.78 88888.00 2007-06-14 11:17:35.875 165 12194.92 64.45 55202.75 88888.00 2007-06-14 11:17:36.000 165 12194.88 64.55 55202.72 88888.00 2007-06-14 11:17:36.125 165 12194.77 64.62 55202.75 88888.00 2007-06-14 11:17:36.250 165 12194.67 64.72 55202.78 88888.00 2007-06-14 11:17:36.375 165 12194.67 64.88 55202.80 88888.00 2007-06-14 11:17:36.500 165 12194.60 64.95 55202.80 88888.00 2007-06-14 11:17:36.625 165 12194.50 65.08 55202.80 88888.00 2007-06-14 11:17:36.750 165 12194.33 65.17 55202.80 88888.00 2007-06-14 11:17:36.875 165 12194.17 65.30 55202.80 88888.00 2007-06-14 11:17:37.000 165 12194.00 65.40 55202.78 88888.00 2007-06-14 11:17:37.125 165 12193.85 65.47 55202.85 88888.00 2007-06-14 11:17:37.250 165 12193.65 65.55 55202.82 88888.00 2007-06-14 11:17:37.375 165 12193.60 65.70 55202.85 88888.00 2007-06-14 11:17:37.500 165 12193.45 65.80 55202.88 88888.00 2007-06-14 11:17:37.625 165 12193.20 65.85 55202.88 88888.00 2007-06-14 11:17:37.750 165 12193.08 65.90 55202.93 88888.00 2007-06-14 11:17:37.875 165 12192.98 65.92 55202.95 88888.00 2007-06-14 11:17:38.000 165 12192.85 65.97 55202.90 88888.00 2007-06-14 11:17:38.125 165 12192.75 66.03 55202.93 88888.00 2007-06-14 11:17:38.250 165 12192.58 66.00 55203.00 88888.00 2007-06-14 11:17:38.375 165 12192.50 66.03 55203.03 88888.00 2007-06-14 11:17:38.500 165 12192.38 66.10 55203.05 88888.00 2007-06-14 11:17:38.625 165 12192.23 66.03 55203.05 88888.00 2007-06-14 11:17:38.750 165 12192.05 65.97 55203.10 88888.00 2007-06-14 11:17:38.875 165 12192.00 65.88 55203.15 88888.00 2007-06-14 11:17:39.000 165 12191.95 65.78 55203.12 88888.00 2007-06-14 11:17:39.125 165 12191.88 65.70 55203.20 88888.00 2007-06-14 11:17:39.250 165 12191.73 65.60 55203.25 88888.00 2007-06-14 11:17:39.375 165 12191.60 65.53 55203.28 88888.00 2007-06-14 11:17:39.500 165 12191.48 65.47 55203.32 88888.00 2007-06-14 11:17:39.625 165 12191.38 65.38 55203.35 88888.00 2007-06-14 11:17:39.750 165 12191.33 65.25 55203.43 88888.00 2007-06-14 11:17:39.875 165 12191.23 65.20 55203.47 88888.00 2007-06-14 11:17:40.000 165 12191.12 65.08 55203.50 88888.00 2007-06-14 11:17:40.125 165 12190.98 64.92 55203.53 88888.00 2007-06-14 11:17:40.250 165 12190.77 64.80 55203.55 88888.00 2007-06-14 11:17:40.375 165 12190.77 64.70 55203.57 88888.00 2007-06-14 11:17:40.500 165 12190.67 64.60 55203.60 88888.00 2007-06-14 11:17:40.625 165 12190.52 64.45 55203.65 88888.00 2007-06-14 11:17:40.750 165 12190.40 64.33 55203.70 88888.00 2007-06-14 11:17:40.875 165 12190.33 64.20 55203.70 88888.00 2007-06-14 11:17:41.000 165 12190.23 64.17 55203.72 88888.00 2007-06-14 11:17:41.125 165 12190.17 64.10 55203.80 88888.00 2007-06-14 11:17:41.250 165 12190.08 64.00 55203.85 88888.00 2007-06-14 11:17:41.375 165 12190.10 63.90 55203.85 88888.00 2007-06-14 11:17:41.500 165 12190.02 63.83 55203.88 88888.00 2007-06-14 11:17:41.625 165 12190.02 63.73 55203.93 88888.00 2007-06-14 11:17:41.750 165 12189.95 63.58 55203.93 88888.00 2007-06-14 11:17:41.875 165 12189.83 63.42 55203.93 88888.00 2007-06-14 11:17:42.000 165 12189.80 63.40 55203.95 88888.00 2007-06-14 11:17:42.125 165 12189.77 63.35 55204.03 88888.00 2007-06-14 11:17:42.250 165 12189.67 63.30 55204.05 88888.00 2007-06-14 11:17:42.375 165 12189.58 63.33 55204.05 88888.00 2007-06-14 11:17:42.500 165 12189.58 63.27 55204.07 88888.00 2007-06-14 11:17:42.625 165 12189.55 63.15 55204.10 88888.00 2007-06-14 11:17:42.750 165 12189.50 63.08 55204.12 88888.00 2007-06-14 11:17:42.875 165 12189.48 63.08 55204.18 88888.00 2007-06-14 11:17:43.000 165 12189.45 63.05 55204.18 88888.00 2007-06-14 11:17:43.125 165 12189.42 62.95 55204.22 88888.00 2007-06-14 11:17:43.250 165 12189.35 62.88 55204.22 88888.00 2007-06-14 11:17:43.375 165 12189.33 62.85 55204.28 88888.00 2007-06-14 11:17:43.500 165 12189.30 62.80 55204.28 88888.00 2007-06-14 11:17:43.625 165 12189.30 62.73 55204.28 88888.00 2007-06-14 11:17:43.750 165 12189.33 62.62 55204.30 88888.00 2007-06-14 11:17:43.875 165 12189.27 62.58 55204.30 88888.00 2007-06-14 11:17:44.000 165 12189.25 62.52 55204.32 88888.00 2007-06-14 11:17:44.125 165 12189.25 62.48 55204.35 88888.00 2007-06-14 11:17:44.250 165 12189.17 62.35 55204.35 88888.00 2007-06-14 11:17:44.375 165 12189.17 62.38 55204.38 88888.00 2007-06-14 11:17:44.500 165 12189.12 62.35 55204.45 88888.00 2007-06-14 11:17:44.625 165 12189.15 62.23 55204.45 88888.00 2007-06-14 11:17:44.750 165 12189.10 62.08 55204.45 88888.00 2007-06-14 11:17:44.875 165 12189.15 62.08 55204.47 88888.00 2007-06-14 11:17:45.000 165 12189.15 62.05 55204.50 88888.00 2007-06-14 11:17:45.125 165 12189.10 61.95 55204.53 88888.00 2007-06-14 11:17:45.250 165 12189.05 61.88 55204.60 88888.00 2007-06-14 11:17:45.375 165 12189.12 61.85 55204.62 88888.00 2007-06-14 11:17:45.500 165 12189.08 61.83 55204.57 88888.00 2007-06-14 11:17:45.625 165 12189.10 61.73 55204.57 88888.00 2007-06-14 11:17:45.750 165 12189.12 61.75 55204.62 88888.00 2007-06-14 11:17:45.875 165 12189.17 61.77 55204.65 88888.00 2007-06-14 11:17:46.000 165 12189.12 61.75 55204.62 88888.00 2007-06-14 11:17:46.125 165 12189.00 61.67 55204.60 88888.00 2007-06-14 11:17:46.250 165 12188.88 61.65 55204.62 88888.00 2007-06-14 11:17:46.375 165 12188.92 61.58 55204.57 88888.00 2007-06-14 11:17:46.500 165 12188.95 61.58 55204.60 88888.00 2007-06-14 11:17:46.625 165 12188.95 61.62 55204.65 88888.00 2007-06-14 11:17:46.750 165 12188.90 61.65 55204.68 88888.00 2007-06-14 11:17:46.875 165 12188.92 61.65 55204.70 88888.00 2007-06-14 11:17:47.000 165 12188.95 61.65 55204.68 88888.00 2007-06-14 11:17:47.125 165 12189.00 61.65 55204.70 88888.00 2007-06-14 11:17:47.250 165 12188.98 61.65 55204.68 88888.00 2007-06-14 11:17:47.375 165 12188.92 61.65 55204.68 88888.00 2007-06-14 11:17:47.500 165 12188.90 61.65 55204.70 88888.00 2007-06-14 11:17:47.625 165 12188.92 61.65 55204.70 88888.00 2007-06-14 11:17:47.750 165 12188.92 61.67 55204.70 88888.00 2007-06-14 11:17:47.875 165 12188.88 61.65 55204.70 88888.00 2007-06-14 11:17:48.000 165 12188.85 61.65 55204.70 88888.00 2007-06-14 11:17:48.125 165 12188.88 61.60 55204.72 88888.00 2007-06-14 11:17:48.250 165 12188.83 61.52 55204.78 88888.00 2007-06-14 11:17:48.375 165 12188.83 61.52 55204.78 88888.00 2007-06-14 11:17:48.500 165 12188.85 61.45 55204.78 88888.00 2007-06-14 11:17:48.625 165 12188.88 61.38 55204.80 88888.00 2007-06-14 11:17:48.750 165 12188.83 61.38 55204.80 88888.00 2007-06-14 11:17:48.875 165 12188.77 61.30 55204.80 88888.00 2007-06-14 11:17:49.000 165 12188.80 61.25 55204.80 88888.00 2007-06-14 11:17:49.125 165 12188.85 61.17 55204.85 88888.00 2007-06-14 11:17:49.250 165 12188.83 61.05 55204.82 88888.00 2007-06-14 11:17:49.375 165 12188.85 61.00 55204.85 88888.00 2007-06-14 11:17:49.500 165 12188.83 60.95 55204.85 88888.00 2007-06-14 11:17:49.625 165 12188.77 60.90 55204.85 88888.00 2007-06-14 11:17:49.750 165 12188.80 60.85 55204.85 88888.00 2007-06-14 11:17:49.875 165 12188.80 60.80 55204.88 88888.00 2007-06-14 11:17:50.000 165 12188.85 60.73 55204.88 88888.00 2007-06-14 11:17:50.125 165 12188.90 60.67 55204.90 88888.00 2007-06-14 11:17:50.250 165 12188.83 60.52 55204.88 88888.00 2007-06-14 11:17:50.375 165 12188.80 60.45 55204.90 88888.00 2007-06-14 11:17:50.500 165 12188.80 60.40 55204.95 88888.00 2007-06-14 11:17:50.625 165 12188.85 60.48 55205.00 88888.00 2007-06-14 11:17:50.750 165 12188.88 60.45 55205.03 88888.00 2007-06-14 11:17:50.875 165 12188.83 60.33 55205.03 88888.00 2007-06-14 11:17:51.000 165 12188.80 60.25 55205.00 88888.00 2007-06-14 11:17:51.125 165 12188.73 60.23 55205.00 88888.00 2007-06-14 11:17:51.250 165 12188.65 60.23 55205.05 88888.00 2007-06-14 11:17:51.375 165 12188.58 60.15 55205.05 88888.00 2007-06-14 11:17:51.500 165 12188.52 60.15 55205.07 88888.00 2007-06-14 11:17:51.625 165 12188.48 60.10 55205.07 88888.00 2007-06-14 11:17:51.750 165 12188.48 60.10 55205.10 88888.00 2007-06-14 11:17:51.875 165 12188.40 60.08 55205.12 88888.00 2007-06-14 11:17:52.000 165 12188.35 60.05 55205.18 88888.00 2007-06-14 11:17:52.125 165 12188.33 60.08 55205.22 88888.00 2007-06-14 11:17:52.250 165 12188.12 60.00 55205.22 88888.00 2007-06-14 11:17:52.375 165 12188.05 59.98 55205.25 88888.00 2007-06-14 11:17:52.500 165 12188.00 59.95 55205.30 88888.00 2007-06-14 11:17:52.625 165 12187.98 59.88 55205.32 88888.00 2007-06-14 11:17:52.750 165 12187.95 59.77 55205.32 88888.00 2007-06-14 11:17:52.875 165 12187.88 59.73 55205.38 88888.00 2007-06-14 11:17:53.000 165 12187.83 59.67 55205.40 88888.00 2007-06-14 11:17:53.125 165 12187.75 59.58 55205.45 88888.00 2007-06-14 11:17:53.250 165 12187.60 59.40 55205.50 88888.00 2007-06-14 11:17:53.375 165 12187.50 59.40 55205.53 88888.00 2007-06-14 11:17:53.500 165 12187.45 59.33 55205.55 88888.00 2007-06-14 11:17:53.625 165 12187.48 59.25 55205.60 88888.00 2007-06-14 11:17:53.750 165 12187.40 59.12 55205.62 88888.00 2007-06-14 11:17:53.875 165 12187.33 58.95 55205.60 88888.00 2007-06-14 11:17:54.000 165 12187.38 58.83 55205.62 88888.00 2007-06-14 11:17:54.125 165 12187.35 58.75 55205.68 88888.00 2007-06-14 11:17:54.250 165 12187.17 58.55 55205.68 88888.00 2007-06-14 11:17:54.375 165 12187.12 58.42 55205.72 88888.00 2007-06-14 11:17:54.500 165 12187.17 58.40 55205.78 88888.00 2007-06-14 11:17:54.625 165 12187.25 58.33 55205.85 88888.00 2007-06-14 11:17:54.750 165 12187.25 58.15 55205.85 88888.00 2007-06-14 11:17:54.875 165 12187.25 57.95 55205.88 88888.00 2007-06-14 11:17:55.000 165 12187.20 57.83 55205.90 88888.00 2007-06-14 11:17:55.125 165 12187.10 57.70 55205.95 88888.00 2007-06-14 11:17:55.250 165 12187.10 57.60 55206.05 88888.00 2007-06-14 11:17:55.375 165 12187.17 57.50 55206.07 88888.00 2007-06-14 11:17:55.500 165 12187.12 57.30 55206.07 88888.00 2007-06-14 11:17:55.625 165 12187.15 57.15 55206.10 88888.00 2007-06-14 11:17:55.750 165 12187.20 57.02 55206.15 88888.00 2007-06-14 11:17:55.875 165 12187.20 56.92 55206.22 88888.00 2007-06-14 11:17:56.000 165 12187.25 56.80 55206.25 88888.00 2007-06-14 11:17:56.125 165 12187.23 56.65 55206.28 88888.00 2007-06-14 11:17:56.250 165 12187.25 56.55 55206.30 88888.00 2007-06-14 11:17:56.375 165 12187.33 56.50 55206.30 88888.00 2007-06-14 11:17:56.500 165 12187.40 56.45 55206.35 88888.00 2007-06-14 11:17:56.625 165 12187.50 56.38 55206.40 88888.00 2007-06-14 11:17:56.750 165 12187.50 56.35 55206.40 88888.00 2007-06-14 11:17:56.875 165 12187.48 56.27 55206.40 88888.00 2007-06-14 11:17:57.000 165 12187.50 56.25 55206.40 88888.00 2007-06-14 11:17:57.125 165 12187.48 56.23 55206.45 88888.00 2007-06-14 11:17:57.250 165 12187.45 56.25 55206.47 88888.00 2007-06-14 11:17:57.375 165 12187.52 56.30 55206.47 88888.00 2007-06-14 11:17:57.500 165 12187.58 56.35 55206.50 88888.00 2007-06-14 11:17:57.625 165 12187.55 56.42 55206.57 88888.00 2007-06-14 11:17:57.750 165 12187.50 56.50 55206.60 88888.00 2007-06-14 11:17:57.875 165 12187.55 56.58 55206.55 88888.00 2007-06-14 11:17:58.000 165 12187.70 56.60 55206.55 88888.00 2007-06-14 11:17:58.125 165 12187.80 56.67 55206.60 88888.00 2007-06-14 11:17:58.250 165 12187.73 56.77 55206.60 88888.00 2007-06-14 11:17:58.375 165 12187.77 56.88 55206.57 88888.00 2007-06-14 11:17:58.500 165 12187.83 57.00 55206.60 88888.00 2007-06-14 11:17:58.625 165 12187.90 57.12 55206.62 88888.00 2007-06-14 11:17:58.750 165 12187.90 57.23 55206.65 88888.00 2007-06-14 11:17:58.875 165 12187.92 57.35 55206.68 88888.00 2007-06-14 11:17:59.000 165 12188.00 57.42 55206.65 88888.00 2007-06-14 11:17:59.125 165 12188.10 57.55 55206.68 88888.00 2007-06-14 11:17:59.250 165 12188.10 57.65 55206.70 88888.00 2007-06-14 11:17:59.375 165 12188.12 57.77 55206.72 88888.00 2007-06-14 11:17:59.500 165 12188.20 57.85 55206.78 88888.00 2007-06-14 11:17:59.625 165 12188.27 57.95 55206.78 88888.00 2007-06-14 11:17:59.750 165 12188.30 58.00 55206.78 88888.00 2007-06-14 11:17:59.875 165 12188.23 58.05 55206.75 88888.00 2007-06-14 11:18:00.000 165 12188.30 58.20 55206.80 88888.00 2007-06-14 11:18:00.125 165 12188.38 58.35 55206.82 88888.00 2007-06-14 11:18:00.250 165 12188.33 58.38 55206.85 88888.00 2007-06-14 11:18:00.375 165 12188.38 58.42 55206.85 88888.00 2007-06-14 11:18:00.500 165 12188.48 58.55 55206.88 88888.00 2007-06-14 11:18:00.625 165 12188.60 58.65 55206.90 88888.00 2007-06-14 11:18:00.750 165 12188.60 58.65 55206.93 88888.00 2007-06-14 11:18:00.875 165 12188.58 58.73 55206.95 88888.00 2007-06-14 11:18:01.000 165 12188.55 58.83 55206.95 88888.00 2007-06-14 11:18:01.125 165 12188.58 58.85 55207.00 88888.00 2007-06-14 11:18:01.250 165 12188.55 58.85 55207.03 88888.00 2007-06-14 11:18:01.375 165 12188.50 58.88 55207.03 88888.00 2007-06-14 11:18:01.500 165 12188.45 58.90 55207.03 88888.00 2007-06-14 11:18:01.625 165 12188.40 58.92 55207.05 88888.00 2007-06-14 11:18:01.750 165 12188.45 59.00 55207.10 88888.00 2007-06-14 11:18:01.875 165 12188.45 59.08 55207.12 88888.00 2007-06-14 11:18:02.000 165 12188.40 59.10 55207.10 88888.00 2007-06-14 11:18:02.125 165 12188.38 59.15 55207.15 88888.00 2007-06-14 11:18:02.250 165 12188.42 59.15 55207.20 88888.00 2007-06-14 11:18:02.375 165 12188.42 59.17 55207.20 88888.00 2007-06-14 11:18:02.500 165 12188.38 59.27 55207.22 88888.00 2007-06-14 11:18:02.625 165 12188.30 59.35 55207.22 88888.00 2007-06-14 11:18:02.750 165 12188.25 59.40 55207.22 88888.00 2007-06-14 11:18:02.875 165 12188.30 59.45 55207.28 88888.00 2007-06-14 11:18:03.000 165 12188.33 59.52 55207.32 88888.00 2007-06-14 11:18:03.125 165 12188.27 59.60 55207.35 88888.00 2007-06-14 11:18:03.250 165 12188.12 59.67 55207.38 88888.00 2007-06-14 11:18:03.375 165 12188.10 59.75 55207.40 88888.00 2007-06-14 11:18:03.500 165 12188.10 59.85 55207.40 88888.00 2007-06-14 11:18:03.625 165 12188.08 59.83 55207.40 88888.00 2007-06-14 11:18:03.750 165 12188.10 59.92 55207.40 88888.00 2007-06-14 11:18:03.875 165 12188.08 60.05 55207.45 88888.00 2007-06-14 11:18:04.000 165 12187.98 60.15 55207.47 88888.00 2007-06-14 11:18:04.125 165 12187.90 60.20 55207.45 88888.00 2007-06-14 11:18:04.250 165 12187.83 60.33 55207.47 88888.00 2007-06-14 11:18:04.375 165 12187.85 60.42 55207.47 88888.00 2007-06-14 11:18:04.500 165 12187.90 60.58 55207.55 88888.00 2007-06-14 11:18:04.625 165 12187.75 60.62 55207.53 88888.00 2007-06-14 11:18:04.750 165 12187.60 60.75 55207.50 88888.00 2007-06-14 11:18:04.875 165 12187.55 60.88 55207.53 88888.00 2007-06-14 11:18:05.000 165 12187.52 60.95 55207.50 88888.00 2007-06-14 11:18:05.125 165 12187.40 60.95 55207.53 88888.00 2007-06-14 11:18:05.250 165 12187.38 61.15 55207.60 88888.00 2007-06-14 11:18:05.375 165 12187.40 61.33 55207.62 88888.00 2007-06-14 11:18:05.500 165 12187.30 61.40 55207.60 88888.00 2007-06-14 11:18:05.625 165 12187.17 61.40 55207.55 88888.00 2007-06-14 11:18:05.750 165 12187.20 61.48 55207.60 88888.00 2007-06-14 11:18:05.875 165 12187.12 61.65 55207.62 88888.00 2007-06-14 11:18:06.000 165 12186.98 61.73 55207.60 88888.00 2007-06-14 11:18:06.125 165 12186.90 61.83 55207.65 88888.00 2007-06-14 11:18:06.250 165 12186.80 61.90 55207.68 88888.00 2007-06-14 11:18:06.375 165 12186.65 61.98 55207.70 88888.00 2007-06-14 11:18:06.500 165 12186.50 62.15 55207.75 88888.00 2007-06-14 11:18:06.625 165 12186.35 62.23 55207.78 88888.00 2007-06-14 11:18:06.750 165 12186.25 62.40 55207.80 88888.00 2007-06-14 11:18:06.875 165 12186.12 62.48 55207.82 88888.00 2007-06-14 11:18:07.000 165 12185.95 62.38 55207.80 88888.00 2007-06-14 11:18:07.125 165 12185.83 62.38 55207.85 88888.00 2007-06-14 11:18:07.250 165 12185.70 62.42 55207.88 88888.00 2007-06-14 11:18:07.375 165 12185.60 62.45 55207.90 88888.00 2007-06-14 11:18:07.500 165 12185.35 62.42 55207.93 88888.00 2007-06-14 11:18:07.625 165 12185.12 62.35 55207.95 88888.00 2007-06-14 11:18:07.750 165 12185.00 62.30 55208.00 88888.00 2007-06-14 11:18:07.875 165 12184.85 62.33 55208.00 88888.00 2007-06-14 11:18:08.000 165 12184.77 62.33 55208.05 88888.00 2007-06-14 11:18:08.125 165 12184.62 62.25 55208.10 88888.00 2007-06-14 11:18:08.250 165 12184.42 62.08 55208.10 88888.00 2007-06-14 11:18:08.375 165 12184.30 61.98 55208.07 88888.00 2007-06-14 11:18:08.500 165 12184.20 61.88 55208.12 88888.00 2007-06-14 11:18:08.625 165 12184.10 61.80 55208.12 88888.00 2007-06-14 11:18:08.750 165 12184.00 61.67 55208.15 88888.00 2007-06-14 11:18:08.875 165 12183.88 61.48 55208.15 88888.00 2007-06-14 11:18:09.000 165 12183.77 61.27 55208.12 88888.00 2007-06-14 11:18:09.125 165 12183.67 61.17 55208.18 88888.00 2007-06-14 11:18:09.250 165 12183.58 61.12 55208.28 88888.00 2007-06-14 11:18:09.375 165 12183.52 60.95 55208.28 88888.00 2007-06-14 11:18:09.500 165 12183.48 60.80 55208.30 88888.00 2007-06-14 11:18:09.625 165 12183.38 60.62 55208.30 88888.00 2007-06-14 11:18:09.750 165 12183.30 60.50 55208.32 88888.00 2007-06-14 11:18:09.875 165 12183.25 60.38 55208.38 88888.00 2007-06-14 11:18:10.000 165 12183.05 60.12 55208.38 88888.00 2007-06-14 11:18:10.125 165 12182.95 59.98 55208.40 88888.00 2007-06-14 11:18:10.250 165 12182.88 59.83 55208.40 88888.00 2007-06-14 11:18:10.375 165 12182.83 59.65 55208.40 88888.00 2007-06-14 11:18:10.500 165 12182.83 59.48 55208.40 88888.00 2007-06-14 11:18:10.625 165 12182.77 59.35 55208.45 88888.00 2007-06-14 11:18:10.750 165 12182.67 59.20 55208.45 88888.00 2007-06-14 11:18:10.875 165 12182.60 59.08 55208.47 88888.00 2007-06-14 11:18:11.000 165 12182.58 58.92 55208.47 88888.00 2007-06-14 11:18:11.125 165 12182.55 58.80 55208.50 88888.00 2007-06-14 11:18:11.250 165 12182.42 58.58 55208.50 88888.00 2007-06-14 11:18:11.375 165 12182.40 58.48 55208.55 88888.00 2007-06-14 11:18:11.500 165 12182.42 58.40 55208.55 88888.00 2007-06-14 11:18:11.625 165 12182.40 58.33 55208.57 88888.00 2007-06-14 11:18:11.750 165 12182.38 58.25 55208.55 88888.00 2007-06-14 11:18:11.875 165 12182.30 58.12 55208.55 88888.00 2007-06-14 11:18:12.000 165 12182.30 58.05 55208.55 88888.00 2007-06-14 11:18:12.125 165 12182.30 57.98 55208.55 88888.00 2007-06-14 11:18:12.250 165 12182.20 57.88 55208.57 88888.00 2007-06-14 11:18:12.375 165 12182.15 57.85 55208.57 88888.00 2007-06-14 11:18:12.500 165 12182.15 57.80 55208.60 88888.00 2007-06-14 11:18:12.625 165 12182.10 57.70 55208.60 88888.00 2007-06-14 11:18:12.750 165 12181.98 57.67 55208.65 88888.00 2007-06-14 11:18:12.875 165 12181.92 57.65 55208.62 88888.00 2007-06-14 11:18:13.000 165 12181.88 57.55 55208.60 88888.00 2007-06-14 11:18:13.125 165 12181.90 57.52 55208.65 88888.00 2007-06-14 11:18:13.250 165 12181.83 57.45 55208.68 88888.00 2007-06-14 11:18:13.375 165 12181.83 57.48 55208.68 88888.00 2007-06-14 11:18:13.500 165 12181.75 57.40 55208.65 88888.00 2007-06-14 11:18:13.625 165 12181.75 57.35 55208.62 88888.00 2007-06-14 11:18:13.750 165 12181.70 57.33 55208.65 88888.00 2007-06-14 11:18:13.875 165 12181.70 57.30 55208.62 88888.00 2007-06-14 11:18:14.000 165 12181.73 57.33 55208.62 88888.00 2007-06-14 11:18:14.125 165 12181.73 57.27 55208.60 88888.00 2007-06-14 11:18:14.250 165 12181.70 57.20 55208.62 88888.00 2007-06-14 11:18:14.375 165 12181.67 57.20 55208.60 88888.00 2007-06-14 11:18:14.500 165 12181.67 57.15 55208.62 88888.00 2007-06-14 11:18:14.625 165 12181.70 57.05 55208.60 88888.00 2007-06-14 11:18:14.750 165 12181.62 56.95 55208.57 88888.00 2007-06-14 11:18:14.875 165 12181.60 56.88 55208.55 88888.00 2007-06-14 11:18:15.000 165 12181.73 56.88 55208.57 88888.00 2007-06-14 11:18:15.125 165 12181.80 56.83 55208.62 88888.00 2007-06-14 11:18:15.250 165 12181.80 56.73 55208.60 88888.00 2007-06-14 11:18:15.375 165 12181.77 56.65 55208.57 88888.00 2007-06-14 11:18:15.500 165 12181.77 56.62 55208.55 88888.00 2007-06-14 11:18:15.625 165 12181.80 56.60 55208.55 88888.00 2007-06-14 11:18:15.750 165 12181.88 56.58 55208.50 88888.00 2007-06-14 11:18:15.875 165 12181.98 56.58 55208.53 88888.00 2007-06-14 11:18:16.000 165 12182.02 56.60 55208.50 88888.00 2007-06-14 11:18:16.125 165 12182.05 56.55 55208.50 88888.00 2007-06-14 11:18:16.250 165 12182.00 56.52 55208.50 88888.00 2007-06-14 11:18:16.375 165 12181.95 56.50 55208.50 88888.00 2007-06-14 11:18:16.500 165 12182.00 56.52 55208.45 88888.00 2007-06-14 11:18:16.625 165 12182.05 56.52 55208.45 88888.00 2007-06-14 11:18:16.750 165 12182.12 56.58 55208.47 88888.00 2007-06-14 11:18:16.875 165 12182.15 56.60 55208.47 88888.00 2007-06-14 11:18:17.000 165 12182.15 56.67 55208.47 88888.00 2007-06-14 11:18:17.125 165 12182.17 56.75 55208.47 88888.00 2007-06-14 11:18:17.250 165 12182.20 56.70 55208.47 88888.00 2007-06-14 11:18:17.375 165 12182.30 56.75 55208.45 88888.00 2007-06-14 11:18:17.500 165 12182.35 56.83 55208.47 88888.00 2007-06-14 11:18:17.625 165 12182.27 56.85 55208.45 88888.00 2007-06-14 11:18:17.750 165 12182.23 56.88 55208.43 88888.00 2007-06-14 11:18:17.875 165 12182.20 56.83 55208.40 88888.00 2007-06-14 11:18:18.000 165 12182.25 56.92 55208.40 88888.00 2007-06-14 11:18:18.125 165 12182.27 57.00 55208.45 88888.00 2007-06-14 11:18:18.250 165 12182.33 57.05 55208.45 88888.00 2007-06-14 11:18:18.375 165 12182.38 57.08 55208.43 88888.00 2007-06-14 11:18:18.500 165 12182.45 57.10 55208.43 88888.00 2007-06-14 11:18:18.625 165 12182.42 57.05 55208.40 88888.00 2007-06-14 11:18:18.750 165 12182.45 57.05 55208.43 88888.00 2007-06-14 11:18:18.875 165 12182.40 57.05 55208.43 88888.00 2007-06-14 11:18:19.000 165 12182.42 57.05 55208.43 88888.00 2007-06-14 11:18:19.125 165 12182.45 57.08 55208.45 88888.00 2007-06-14 11:18:19.250 165 12182.45 57.08 55208.43 88888.00 2007-06-14 11:18:19.375 165 12182.50 57.00 55208.40 88888.00 2007-06-14 11:18:19.500 165 12182.45 56.95 55208.38 88888.00 2007-06-14 11:18:19.625 165 12182.48 56.98 55208.43 88888.00 2007-06-14 11:18:19.750 165 12182.55 57.02 55208.43 88888.00 2007-06-14 11:18:19.875 165 12182.55 56.98 55208.43 88888.00 2007-06-14 11:18:20.000 165 12182.52 56.95 55208.40 88888.00 2007-06-14 11:18:20.125 165 12182.52 56.98 55208.40 88888.00 2007-06-14 11:18:20.250 165 12182.55 57.00 55208.43 88888.00 2007-06-14 11:18:20.375 165 12182.58 57.00 55208.43 88888.00 2007-06-14 11:18:20.500 165 12182.58 56.95 55208.43 88888.00 2007-06-14 11:18:20.625 165 12182.55 56.92 55208.43 88888.00 2007-06-14 11:18:20.750 165 12182.52 56.98 55208.43 88888.00 2007-06-14 11:18:20.875 165 12182.60 57.00 55208.43 88888.00 2007-06-14 11:18:21.000 165 12182.60 57.00 55208.43 88888.00 2007-06-14 11:18:21.125 165 12182.55 56.98 55208.43 88888.00 2007-06-14 11:18:21.250 165 12182.50 57.00 55208.45 88888.00 2007-06-14 11:18:21.375 165 12182.58 57.02 55208.47 88888.00 2007-06-14 11:18:21.500 165 12182.55 57.02 55208.43 88888.00 2007-06-14 11:18:21.625 165 12182.52 57.00 55208.45 88888.00 2007-06-14 11:18:21.750 165 12182.62 57.02 55208.47 88888.00 2007-06-14 11:18:21.875 165 12182.65 57.08 55208.45 88888.00 2007-06-14 11:18:22.000 165 12182.62 57.08 55208.43 88888.00 2007-06-14 11:18:22.125 165 12182.55 57.02 55208.43 88888.00 2007-06-14 11:18:22.250 165 12182.52 57.05 55208.43 88888.00 2007-06-14 11:18:22.375 165 12182.58 57.10 55208.45 88888.00 2007-06-14 11:18:22.500 165 12182.55 57.15 55208.50 88888.00 2007-06-14 11:18:22.625 165 12182.48 57.10 55208.47 88888.00 2007-06-14 11:18:22.750 165 12182.42 57.05 55208.45 88888.00 2007-06-14 11:18:22.875 165 12182.45 57.10 55208.45 88888.00 2007-06-14 11:18:23.000 165 12182.48 57.17 55208.43 88888.00 2007-06-14 11:18:23.125 165 12182.48 57.12 55208.45 88888.00 2007-06-14 11:18:23.250 165 12182.42 57.12 55208.45 88888.00 2007-06-14 11:18:23.375 165 12182.38 57.12 55208.45 88888.00 2007-06-14 11:18:23.500 165 12182.30 57.08 55208.40 88888.00 2007-06-14 11:18:23.625 165 12182.25 57.08 55208.35 88888.00 2007-06-14 11:18:23.750 165 12182.30 57.20 55208.40 88888.00 2007-06-14 11:18:23.875 165 12182.25 57.27 55208.43 88888.00 2007-06-14 11:18:24.000 165 12182.23 57.27 55208.43 88888.00 2007-06-14 11:18:24.125 165 12182.15 57.25 55208.40 88888.00 2007-06-14 11:18:24.250 165 12182.02 57.25 55208.40 88888.00 2007-06-14 11:18:24.375 165 12182.00 57.33 55208.38 88888.00 2007-06-14 11:18:24.500 165 12181.92 57.38 55208.40 88888.00 2007-06-14 11:18:24.625 165 12181.90 57.38 55208.40 88888.00 2007-06-14 11:18:24.750 165 12181.85 57.38 55208.40 88888.00 2007-06-14 11:18:24.875 165 12181.73 57.48 55208.43 88888.00 2007-06-14 11:18:25.000 165 12181.62 57.48 55208.40 88888.00 2007-06-14 11:18:25.125 165 12181.58 57.42 55208.43 88888.00 2007-06-14 11:18:25.250 165 12181.50 57.45 55208.47 88888.00 2007-06-14 11:18:25.375 165 12181.50 57.52 55208.47 88888.00 2007-06-14 11:18:25.500 165 12181.38 57.60 55208.50 88888.00 2007-06-14 11:18:25.625 165 12181.17 57.60 55208.53 88888.00 2007-06-14 11:18:25.750 165 12181.08 57.62 55208.50 88888.00 2007-06-14 11:18:25.875 165 12181.00 57.67 55208.53 88888.00 2007-06-14 11:18:26.000 165 12180.83 57.62 55208.50 88888.00 2007-06-14 11:18:26.125 165 12180.77 57.67 55208.55 88888.00 2007-06-14 11:18:26.250 165 12180.65 57.70 55208.57 88888.00 2007-06-14 11:18:26.375 165 12180.55 57.70 55208.57 88888.00 2007-06-14 11:18:26.500 165 12180.42 57.65 55208.62 88888.00 2007-06-14 11:18:26.625 165 12180.25 57.58 55208.62 88888.00 2007-06-14 11:18:26.750 165 12180.12 57.52 55208.65 88888.00 2007-06-14 11:18:26.875 165 12180.02 57.60 55208.70 88888.00 2007-06-14 11:18:27.000 165 12179.92 57.58 55208.72 88888.00 2007-06-14 11:18:27.125 165 12179.75 57.50 55208.75 88888.00 2007-06-14 11:18:27.250 165 12179.50 57.45 55208.80 88888.00 2007-06-14 11:18:27.375 165 12179.35 57.42 55208.82 88888.00 2007-06-14 11:18:27.500 165 12179.20 57.35 55208.85 88888.00 2007-06-14 11:18:27.625 165 12179.08 57.25 55208.88 88888.00 2007-06-14 11:18:27.750 165 12178.90 57.20 55208.90 88888.00 2007-06-14 11:18:27.875 165 12178.70 57.12 55208.95 88888.00 2007-06-14 11:18:28.000 165 12178.58 57.02 55208.95 88888.00 2007-06-14 11:18:28.125 165 12178.48 56.95 55209.00 88888.00 2007-06-14 11:18:28.250 165 12178.33 56.80 55209.05 88888.00 2007-06-14 11:18:28.375 165 12178.23 56.70 55209.07 88888.00 2007-06-14 11:18:28.500 165 12178.15 56.62 55209.12 88888.00 2007-06-14 11:18:28.625 165 12178.10 56.55 55209.18 88888.00 2007-06-14 11:18:28.750 165 12177.88 56.35 55209.20 88888.00 2007-06-14 11:18:28.875 165 12177.65 56.15 55209.25 88888.00 2007-06-14 11:18:29.000 165 12177.48 55.98 55209.30 88888.00 2007-06-14 11:18:29.125 165 12177.38 55.88 55209.38 88888.00 2007-06-14 11:18:29.250 165 12177.23 55.60 55209.47 88888.00 2007-06-14 11:18:29.375 165 12177.20 55.48 55209.47 88888.00 2007-06-14 11:18:29.500 165 12177.08 55.33 55209.53 88888.00 2007-06-14 11:18:29.625 165 12176.95 55.17 55209.57 88888.00 2007-06-14 11:18:29.750 165 12176.90 55.05 55209.62 88888.00 2007-06-14 11:18:29.875 165 12176.83 54.88 55209.68 88888.00 2007-06-14 11:18:30.000 165 12176.77 54.65 55209.72 88888.00 2007-06-14 11:18:30.125 165 12176.62 54.38 55209.72 88888.00 2007-06-14 11:18:30.250 165 12176.42 54.15 55209.78 88888.00 2007-06-14 11:18:30.375 165 12176.33 54.00 55209.82 88888.00 2007-06-14 11:18:30.500 165 12176.30 53.83 55209.85 88888.00 2007-06-14 11:18:30.625 165 12176.20 53.62 55209.93 88888.00 2007-06-14 11:18:30.750 165 12176.20 53.48 55209.97 88888.00 2007-06-14 11:18:30.875 165 12176.05 53.30 55210.00 88888.00 2007-06-14 11:18:31.000 165 12176.02 53.15 55210.07 88888.00 2007-06-14 11:18:31.125 165 12176.02 53.02 55210.15 88888.00 2007-06-14 11:18:31.250 165 12175.98 52.83 55210.18 88888.00 2007-06-14 11:18:31.375 165 12175.95 52.73 55210.20 88888.00 2007-06-14 11:18:31.500 165 12175.83 52.62 55210.25 88888.00 2007-06-14 11:18:31.625 165 12175.73 52.50 55210.28 88888.00 2007-06-14 11:18:31.750 165 12175.67 52.40 55210.32 88888.00 2007-06-14 11:18:31.875 165 12175.60 52.35 55210.38 88888.00 2007-06-14 11:18:32.000 165 12175.48 52.30 55210.43 88888.00 2007-06-14 11:18:32.125 165 12175.38 52.20 55210.45 88888.00 2007-06-14 11:18:32.250 165 12175.25 52.10 55210.47 88888.00 2007-06-14 11:18:32.375 165 12175.20 52.05 55210.50 88888.00 2007-06-14 11:18:32.500 165 12175.15 52.00 55210.50 88888.00 2007-06-14 11:18:32.625 165 12175.15 52.00 55210.55 88888.00 2007-06-14 11:18:32.750 165 12175.08 51.98 55210.57 88888.00 2007-06-14 11:18:32.875 165 12174.98 51.92 55210.62 88888.00 2007-06-14 11:18:33.000 165 12174.83 51.85 55210.65 88888.00 2007-06-14 11:18:33.125 165 12174.70 51.80 55210.72 88888.00 2007-06-14 11:18:33.250 165 12174.67 51.77 55210.80 88888.00 2007-06-14 11:18:33.375 165 12174.75 51.75 55210.80 88888.00 2007-06-14 11:18:33.500 165 12174.70 51.70 55210.78 88888.00 2007-06-14 11:18:33.625 165 12174.58 51.62 55210.78 88888.00 2007-06-14 11:18:33.750 165 12174.55 51.65 55210.82 88888.00 2007-06-14 11:18:33.875 165 12174.42 51.62 55210.85 88888.00 2007-06-14 11:18:34.000 165 12174.38 51.62 55210.85 88888.00 2007-06-14 11:18:34.125 165 12174.38 51.62 55210.90 88888.00 2007-06-14 11:18:34.250 165 12174.30 51.52 55210.93 88888.00 2007-06-14 11:18:34.375 165 12174.17 51.52 55210.93 88888.00 2007-06-14 11:18:34.500 165 12174.15 51.58 55211.00 88888.00 2007-06-14 11:18:34.625 165 12174.20 51.55 55211.03 88888.00 2007-06-14 11:18:34.750 165 12174.17 51.45 55211.03 88888.00 2007-06-14 11:18:34.875 165 12174.12 51.48 55211.10 88888.00 2007-06-14 11:18:35.000 165 12174.05 51.48 55211.12 88888.00 2007-06-14 11:18:35.125 165 12173.95 51.40 55211.18 88888.00 2007-06-14 11:18:35.250 165 12173.80 51.35 55211.18 88888.00 2007-06-14 11:18:35.375 165 12173.77 51.38 55211.20 88888.00 2007-06-14 11:18:35.500 165 12173.75 51.33 55211.22 88888.00 2007-06-14 11:18:35.625 165 12173.77 51.33 55211.22 88888.00 2007-06-14 11:18:35.750 165 12173.77 51.30 55211.25 88888.00 2007-06-14 11:18:35.875 165 12173.67 51.27 55211.28 88888.00 2007-06-14 11:18:36.000 165 12173.60 51.27 55211.28 88888.00 2007-06-14 11:18:36.125 165 12173.58 51.23 55211.30 88888.00 2007-06-14 11:18:36.250 165 12173.42 51.20 55211.32 88888.00 2007-06-14 11:18:36.375 165 12173.38 51.20 55211.32 88888.00 2007-06-14 11:18:36.500 165 12173.40 51.17 55211.32 88888.00 2007-06-14 11:18:36.625 165 12173.35 51.15 55211.35 88888.00 2007-06-14 11:18:36.750 165 12173.33 51.20 55211.38 88888.00 2007-06-14 11:18:36.875 165 12173.12 51.20 55211.38 88888.00 2007-06-14 11:18:37.000 165 12173.00 51.17 55211.35 88888.00 2007-06-14 11:18:37.125 165 12172.98 51.17 55211.40 88888.00 2007-06-14 11:18:37.250 165 12172.90 51.15 55211.38 88888.00 2007-06-14 11:18:37.375 165 12172.85 51.17 55211.43 88888.00 2007-06-14 11:18:37.500 165 12172.77 51.15 55211.40 88888.00 2007-06-14 11:18:37.625 165 12172.77 51.12 55211.45 88888.00 2007-06-14 11:18:37.750 165 12172.80 51.10 55211.43 88888.00 2007-06-14 11:18:37.875 165 12172.85 51.10 55211.47 88888.00 2007-06-14 11:18:38.000 165 12172.88 51.08 55211.47 88888.00 2007-06-14 11:18:38.125 165 12172.85 51.08 55211.50 88888.00 2007-06-14 11:18:38.250 165 12172.83 51.10 55211.50 88888.00 2007-06-14 11:18:38.375 165 12172.83 51.05 55211.45 88888.00 2007-06-14 11:18:38.500 165 12172.80 51.02 55211.45 88888.00 2007-06-14 11:18:38.625 165 12172.80 51.08 55211.50 88888.00 2007-06-14 11:18:38.750 165 12172.90 51.08 55211.50 88888.00 2007-06-14 11:18:38.875 165 12172.95 51.15 55211.50 88888.00 2007-06-14 11:18:39.000 165 12172.92 51.17 55211.45 88888.00 2007-06-14 11:18:39.125 165 12172.92 51.17 55211.40 88888.00 2007-06-14 11:18:39.250 165 12172.88 51.23 55211.40 88888.00 2007-06-14 11:18:39.375 165 12172.92 51.30 55211.43 88888.00 2007-06-14 11:18:39.500 165 12172.92 51.33 55211.43 88888.00 2007-06-14 11:18:39.625 165 12173.00 51.38 55211.43 88888.00 2007-06-14 11:18:39.750 165 12173.08 51.45 55211.45 88888.00 2007-06-14 11:18:39.875 165 12173.17 51.52 55211.45 88888.00 2007-06-14 11:18:40.000 165 12173.17 51.55 55211.40 88888.00 2007-06-14 11:18:40.125 165 12173.20 51.55 55211.40 88888.00 2007-06-14 11:18:40.250 165 12173.27 51.65 55211.40 88888.00 2007-06-14 11:18:40.375 165 12173.27 51.75 55211.35 88888.00 2007-06-14 11:18:40.500 165 12173.27 51.83 55211.35 88888.00 2007-06-14 11:18:40.625 165 12173.33 51.88 55211.30 88888.00 2007-06-14 11:18:40.750 165 12173.38 51.95 55211.32 88888.00 2007-06-14 11:18:40.875 165 12173.42 52.00 55211.30 88888.00 2007-06-14 11:18:41.000 165 12173.55 52.12 55211.28 88888.00 2007-06-14 11:18:41.125 165 12173.62 52.25 55211.28 88888.00 2007-06-14 11:18:41.250 165 12173.62 52.27 55211.25 88888.00 2007-06-14 11:18:41.375 165 12173.65 52.35 55211.20 88888.00 2007-06-14 11:18:41.500 165 12173.70 52.45 55211.18 88888.00 2007-06-14 11:18:41.625 165 12173.85 52.60 55211.18 88888.00 2007-06-14 11:18:41.750 165 12173.90 52.67 55211.18 88888.00 2007-06-14 11:18:41.875 165 12173.95 52.75 55211.12 88888.00 2007-06-14 11:18:42.000 165 12174.05 52.83 55211.07 88888.00 2007-06-14 11:18:42.125 165 12174.15 52.98 55211.05 88888.00 2007-06-14 11:18:42.250 165 12174.25 53.05 55211.07 88888.00 2007-06-14 11:18:42.375 165 12174.33 53.12 55211.05 88888.00 2007-06-14 11:18:42.500 165 12174.35 53.23 55211.00 88888.00 2007-06-14 11:18:42.625 165 12174.40 53.30 55210.97 88888.00 2007-06-14 11:18:42.750 165 12174.50 53.38 55210.93 88888.00 2007-06-14 11:18:42.875 165 12174.62 53.48 55210.90 88888.00 2007-06-14 11:18:43.000 165 12174.77 53.58 55210.85 88888.00 2007-06-14 11:18:43.125 165 12174.90 53.70 55210.85 88888.00 2007-06-14 11:18:43.250 165 12174.98 53.88 55210.85 88888.00 2007-06-14 11:18:43.375 165 12175.00 53.88 55210.80 88888.00 2007-06-14 11:18:43.500 165 12175.05 53.88 55210.75 88888.00 2007-06-14 11:18:43.625 165 12175.20 53.98 55210.72 88888.00 2007-06-14 11:18:43.750 165 12175.35 54.10 55210.70 88888.00 2007-06-14 11:18:43.875 165 12175.45 54.15 55210.62 88888.00 2007-06-14 11:18:44.000 165 12175.60 54.23 55210.60 88888.00 2007-06-14 11:18:44.125 165 12175.73 54.30 55210.60 88888.00 2007-06-14 11:18:44.250 165 12175.83 54.40 55210.55 88888.00 2007-06-14 11:18:44.375 165 12175.98 54.48 55210.53 88888.00 2007-06-14 11:18:44.500 165 12176.08 54.45 55210.50 88888.00 2007-06-14 11:18:44.625 165 12176.15 54.45 55210.45 88888.00 2007-06-14 11:18:44.750 165 12176.20 54.50 55210.43 88888.00 2007-06-14 11:18:44.875 165 12176.27 54.52 55210.40 88888.00 2007-06-14 11:18:45.000 165 12176.40 54.55 55210.35 88888.00 2007-06-14 11:18:45.125 165 12176.55 54.62 55210.38 88888.00 2007-06-14 11:18:45.250 165 12176.70 54.67 55210.32 88888.00 2007-06-14 11:18:45.375 165 12176.90 54.75 55210.30 88888.00 2007-06-14 11:18:45.500 165 12177.08 54.77 55210.30 88888.00 2007-06-14 11:18:45.625 165 12177.20 54.73 55210.25 88888.00 2007-06-14 11:18:45.750 165 12177.20 54.75 55210.20 88888.00 2007-06-14 11:18:45.875 165 12177.30 54.77 55210.20 88888.00 2007-06-14 11:18:46.000 165 12177.42 54.77 55210.15 88888.00 2007-06-14 11:18:46.125 165 12177.60 54.77 55210.15 88888.00 2007-06-14 11:18:46.250 165 12177.70 54.75 55210.10 88888.00 2007-06-14 11:18:46.375 165 12177.80 54.80 55210.07 88888.00 2007-06-14 11:18:46.500 165 12177.88 54.83 55210.03 88888.00 2007-06-14 11:18:46.625 165 12178.08 54.80 55210.03 88888.00 2007-06-14 11:18:46.750 165 12178.08 54.80 55209.97 88888.00 2007-06-14 11:18:46.875 165 12178.12 54.88 55210.00 88888.00 2007-06-14 11:18:47.000 165 12178.25 54.92 55209.93 88888.00 2007-06-14 11:18:47.125 165 12178.30 54.98 55209.93 88888.00 2007-06-14 11:18:47.250 165 12178.35 54.95 55209.90 88888.00 2007-06-14 11:18:47.375 165 12178.40 54.98 55209.88 88888.00 2007-06-14 11:18:47.500 165 12178.50 55.05 55209.88 88888.00 2007-06-14 11:18:47.625 165 12178.50 55.05 55209.82 88888.00 2007-06-14 11:18:47.750 165 12178.50 55.10 55209.80 88888.00 2007-06-14 11:18:47.875 165 12178.52 55.10 55209.82 88888.00 2007-06-14 11:18:48.000 165 12178.58 55.17 55209.78 88888.00 2007-06-14 11:18:48.125 165 12178.62 55.25 55209.78 88888.00 2007-06-14 11:18:48.250 165 12178.62 55.25 55209.80 88888.00 2007-06-14 11:18:48.375 165 12178.60 55.25 55209.75 88888.00 2007-06-14 11:18:48.500 165 12178.60 55.30 55209.78 88888.00 2007-06-14 11:18:48.625 165 12178.65 55.35 55209.80 88888.00 2007-06-14 11:18:48.750 165 12178.62 55.38 55209.80 88888.00 2007-06-14 11:18:48.875 165 12178.55 55.33 55209.75 88888.00 2007-06-14 11:18:49.000 165 12178.60 55.35 55209.75 88888.00 2007-06-14 11:18:49.125 165 12178.62 55.33 55209.75 88888.00 2007-06-14 11:18:49.250 165 12178.62 55.35 55209.75 88888.00 2007-06-14 11:18:49.375 165 12178.58 55.38 55209.75 88888.00 2007-06-14 11:18:49.500 165 12178.58 55.33 55209.75 88888.00 2007-06-14 11:18:49.625 165 12178.70 55.35 55209.75 88888.00 2007-06-14 11:18:49.750 165 12178.85 55.40 55209.75 88888.00 2007-06-14 11:18:49.875 165 12178.90 55.38 55209.70 88888.00 2007-06-14 11:18:50.000 165 12178.95 55.35 55209.65 88888.00 2007-06-14 11:18:50.125 165 12178.95 55.38 55209.68 88888.00 2007-06-14 11:18:50.250 165 12178.92 55.40 55209.65 88888.00 2007-06-14 11:18:50.375 165 12179.02 55.45 55209.65 88888.00 2007-06-14 11:18:50.500 165 12179.15 55.50 55209.68 88888.00 2007-06-14 11:18:50.625 165 12179.17 55.45 55209.68 88888.00 2007-06-14 11:18:50.750 165 12179.25 55.50 55209.68 88888.00 2007-06-14 11:18:50.875 165 12179.38 55.52 55209.65 88888.00 2007-06-14 11:18:51.000 165 12179.42 55.50 55209.62 88888.00 2007-06-14 11:18:51.125 165 12179.52 55.55 55209.68 88888.00 2007-06-14 11:18:51.250 165 12179.67 55.60 55209.65 88888.00 2007-06-14 11:18:51.375 165 12179.85 55.65 55209.68 88888.00 2007-06-14 11:18:51.500 165 12179.90 55.67 55209.65 88888.00 2007-06-14 11:18:51.625 165 12179.90 55.70 55209.62 88888.00 2007-06-14 11:18:51.750 165 12180.08 55.70 55209.60 88888.00 2007-06-14 11:18:51.875 165 12180.33 55.73 55209.60 88888.00 2007-06-14 11:18:52.000 165 12180.48 55.77 55209.55 88888.00 2007-06-14 11:18:52.125 165 12180.50 55.80 55209.53 88888.00 2007-06-14 11:18:52.250 165 12180.58 55.83 55209.55 88888.00 2007-06-14 11:18:52.375 165 12180.70 55.88 55209.53 88888.00 2007-06-14 11:18:52.500 165 12180.85 55.95 55209.53 88888.00 2007-06-14 11:18:52.625 165 12181.08 56.02 55209.53 88888.00 2007-06-14 11:18:52.750 165 12181.27 56.08 55209.53 88888.00 2007-06-14 11:18:52.875 165 12181.45 56.10 55209.50 88888.00 2007-06-14 11:18:53.000 165 12181.55 56.15 55209.43 88888.00 2007-06-14 11:18:53.125 165 12181.70 56.20 55209.43 88888.00 2007-06-14 11:18:53.250 165 12182.02 56.33 55209.45 88888.00 2007-06-14 11:18:53.375 165 12182.20 56.38 55209.47 88888.00 2007-06-14 11:18:53.500 165 12182.30 56.40 55209.43 88888.00 2007-06-14 11:18:53.625 165 12182.48 56.50 55209.40 88888.00 2007-06-14 11:18:53.750 165 12182.65 56.58 55209.35 88888.00 2007-06-14 11:18:53.875 165 12182.77 56.65 55209.32 88888.00 2007-06-14 11:18:54.000 165 12182.90 56.80 55209.28 88888.00 2007-06-14 11:18:54.125 165 12183.05 56.88 55209.25 88888.00 2007-06-14 11:18:54.250 165 12183.27 56.95 55209.20 88888.00 2007-06-14 11:18:54.375 165 12183.52 57.00 55209.15 88888.00 2007-06-14 11:18:54.500 165 12183.62 57.12 55209.15 88888.00 2007-06-14 11:18:54.625 165 12183.75 57.23 55209.15 88888.00 2007-06-14 11:18:54.750 165 12183.95 57.27 55209.15 88888.00 2007-06-14 11:18:54.875 165 12184.12 57.38 55209.10 88888.00 2007-06-14 11:18:55.000 165 12184.23 57.48 55209.07 88888.00 2007-06-14 11:18:55.125 165 12184.35 57.62 55209.05 88888.00 2007-06-14 11:18:55.250 165 12184.52 57.73 55209.03 88888.00 2007-06-14 11:18:55.375 165 12184.67 57.83 55209.03 88888.00 2007-06-14 11:18:55.500 165 12184.83 57.98 55209.03 88888.00 2007-06-14 11:18:55.625 165 12184.95 58.05 55208.97 88888.00 2007-06-14 11:18:55.750 165 12185.08 58.17 55208.95 88888.00 2007-06-14 11:18:55.875 165 12185.25 58.23 55208.95 88888.00 2007-06-14 11:18:56.000 165 12185.33 58.27 55208.95 88888.00 2007-06-14 11:18:56.125 165 12185.48 58.30 55208.95 88888.00 2007-06-14 11:18:56.250 165 12185.52 58.38 55208.93 88888.00 2007-06-14 11:18:56.375 165 12185.60 58.45 55208.93 88888.00 2007-06-14 11:18:56.500 165 12185.62 58.45 55208.93 88888.00 2007-06-14 11:18:56.625 165 12185.73 58.48 55208.90 88888.00 2007-06-14 11:18:56.750 165 12185.90 58.48 55208.90 88888.00 2007-06-14 11:18:56.875 165 12186.00 58.52 55208.90 88888.00 2007-06-14 11:18:57.000 165 12186.02 58.52 55208.90 88888.00 2007-06-14 11:18:57.125 165 12186.12 58.55 55208.95 88888.00 2007-06-14 11:18:57.250 165 12186.23 58.58 55208.95 88888.00 2007-06-14 11:18:57.375 165 12186.35 58.58 55208.95 88888.00 2007-06-14 11:18:57.500 165 12186.42 58.60 55208.97 88888.00 2007-06-14 11:18:57.625 165 12186.58 58.62 55208.95 88888.00 2007-06-14 11:18:57.750 165 12186.52 58.55 55208.93 88888.00 2007-06-14 11:18:57.875 165 12186.62 58.52 55208.90 88888.00 2007-06-14 11:18:58.000 165 12186.80 58.55 55208.95 88888.00 2007-06-14 11:18:58.125 165 12186.90 58.62 55209.00 88888.00 2007-06-14 11:18:58.250 165 12186.95 58.62 55209.05 88888.00 2007-06-14 11:18:58.375 165 12187.00 58.52 55209.00 88888.00 2007-06-14 11:18:58.500 165 12187.02 58.52 55209.03 88888.00 2007-06-14 11:18:58.625 165 12187.05 58.55 55209.03 88888.00 2007-06-14 11:18:58.750 165 12187.17 58.60 55209.05 88888.00 2007-06-14 11:18:58.875 165 12187.30 58.62 55209.10 88888.00 2007-06-14 11:18:59.000 165 12187.45 58.58 55209.07 88888.00 2007-06-14 11:18:59.125 165 12187.52 58.65 55209.12 88888.00 2007-06-14 11:18:59.250 165 12187.52 58.67 55209.12 88888.00 2007-06-14 11:18:59.375 165 12187.60 58.67 55209.10 88888.00 2007-06-14 11:18:59.500 165 12187.67 58.65 55209.12 88888.00 2007-06-14 11:18:59.625 165 12187.83 58.73 55209.18 88888.00 2007-06-14 11:18:59.750 165 12187.95 58.80 55209.22 88888.00 2007-06-14 11:18:59.875 165 12188.02 58.80 55209.20 88888.00 2007-06-14 11:19:00.000 165 12188.02 58.80 55209.20 88888.00 2007-06-14 11:19:00.125 165 12188.15 58.83 55209.28 88888.00 2007-06-14 11:19:00.250 165 12188.23 58.88 55209.28 88888.00 2007-06-14 11:19:00.375 165 12188.35 58.92 55209.28 88888.00 2007-06-14 11:19:00.500 165 12188.35 59.00 55209.30 88888.00 2007-06-14 11:19:00.625 165 12188.35 59.10 55209.32 88888.00 2007-06-14 11:19:00.750 165 12188.35 59.15 55209.32 88888.00 2007-06-14 11:19:00.875 165 12188.35 59.30 55209.40 88888.00 2007-06-14 11:19:01.000 165 12188.38 59.40 55209.43 88888.00 2007-06-14 11:19:01.125 165 12188.48 59.45 55209.43 88888.00 2007-06-14 11:19:01.250 165 12188.55 59.55 55209.43 88888.00 2007-06-14 11:19:01.375 165 12188.62 59.62 55209.47 88888.00 2007-06-14 11:19:01.500 165 12188.65 59.73 55209.50 88888.00 2007-06-14 11:19:01.625 165 12188.67 59.85 55209.50 88888.00 2007-06-14 11:19:01.750 165 12188.83 59.92 55209.50 88888.00 2007-06-14 11:19:01.875 165 12188.95 59.95 55209.53 88888.00 2007-06-14 11:19:02.000 165 12188.95 59.98 55209.53 88888.00 2007-06-14 11:19:02.125 165 12189.00 60.05 55209.57 88888.00 2007-06-14 11:19:02.250 165 12189.05 60.12 55209.62 88888.00 2007-06-14 11:19:02.375 165 12189.15 60.17 55209.68 88888.00 2007-06-14 11:19:02.500 165 12189.25 60.27 55209.70 88888.00 2007-06-14 11:19:02.625 165 12189.25 60.33 55209.70 88888.00 2007-06-14 11:19:02.750 165 12189.25 60.35 55209.68 88888.00 2007-06-14 11:19:02.875 165 12189.25 60.40 55209.70 88888.00 2007-06-14 11:19:03.000 165 12189.30 60.48 55209.72 88888.00 2007-06-14 11:19:03.125 165 12189.35 60.55 55209.80 88888.00 2007-06-14 11:19:03.250 165 12189.42 60.65 55209.85 88888.00 2007-06-14 11:19:03.375 165 12189.50 60.70 55209.88 88888.00 2007-06-14 11:19:03.500 165 12189.48 60.73 55209.93 88888.00 2007-06-14 11:19:03.625 165 12189.45 60.75 55209.95 88888.00 2007-06-14 11:19:03.750 165 12189.38 60.73 55209.95 88888.00 2007-06-14 11:19:03.875 165 12189.30 60.73 55209.97 88888.00 2007-06-14 11:19:04.000 165 12189.33 60.73 55210.03 88888.00 2007-06-14 11:19:04.125 165 12189.40 60.77 55210.12 88888.00 2007-06-14 11:19:04.250 165 12189.33 60.70 55210.18 88888.00 2007-06-14 11:19:04.375 165 12189.30 60.70 55210.20 88888.00 2007-06-14 11:19:04.500 165 12189.25 60.73 55210.22 88888.00 2007-06-14 11:19:04.625 165 12189.30 60.67 55210.30 88888.00 2007-06-14 11:19:04.750 165 12189.27 60.65 55210.40 88888.00 2007-06-14 11:19:04.875 165 12189.25 60.60 55210.40 88888.00 2007-06-14 11:19:05.000 165 12189.15 60.55 55210.45 88888.00 2007-06-14 11:19:05.125 165 12189.08 60.52 55210.53 88888.00 2007-06-14 11:19:05.250 165 12188.98 60.45 55210.62 88888.00 2007-06-14 11:19:05.375 165 12188.92 60.30 55210.68 88888.00 2007-06-14 11:19:05.500 165 12188.88 60.25 55210.75 88888.00 2007-06-14 11:19:05.625 165 12188.83 60.17 55210.80 88888.00 2007-06-14 11:19:05.750 165 12188.73 60.10 55210.90 88888.00 2007-06-14 11:19:05.875 165 12188.65 60.00 55210.95 88888.00 2007-06-14 11:19:06.000 165 12188.62 59.90 55211.00 88888.00 2007-06-14 11:19:06.125 165 12188.52 59.85 55211.10 88888.00 2007-06-14 11:19:06.250 165 12188.42 59.80 55211.15 88888.00 2007-06-14 11:19:06.375 165 12188.40 59.67 55211.20 88888.00 2007-06-14 11:19:06.500 165 12188.35 59.58 55211.25 88888.00 2007-06-14 11:19:06.625 165 12188.30 59.45 55211.32 88888.00 2007-06-14 11:19:06.750 165 12188.25 59.33 55211.43 88888.00 2007-06-14 11:19:06.875 165 12188.17 59.27 55211.47 88888.00 2007-06-14 11:19:07.000 165 12188.10 59.23 55211.50 88888.00 2007-06-14 11:19:07.125 165 12188.12 59.12 55211.57 88888.00 2007-06-14 11:19:07.250 165 12188.10 59.08 55211.70 88888.00 2007-06-14 11:19:07.375 165 12188.10 59.00 55211.75 88888.00 2007-06-14 11:19:07.500 165 12187.98 58.85 55211.78 88888.00 2007-06-14 11:19:07.625 165 12187.98 58.77 55211.85 88888.00 2007-06-14 11:19:07.750 165 12188.05 58.77 55211.93 88888.00 2007-06-14 11:19:07.875 165 12188.08 58.70 55211.95 88888.00 2007-06-14 11:19:08.000 165 12188.02 58.58 55212.00 88888.00 2007-06-14 11:19:08.125 165 12188.02 58.48 55212.05 88888.00 2007-06-14 11:19:08.250 165 12188.05 58.42 55212.15 88888.00 2007-06-14 11:19:08.375 165 12188.20 58.45 55212.20 88888.00 2007-06-14 11:19:08.500 165 12188.20 58.40 55212.30 88888.00 2007-06-14 11:19:08.625 165 12188.23 58.30 55212.32 88888.00 2007-06-14 11:19:08.750 165 12188.20 58.20 55212.38 88888.00 2007-06-14 11:19:08.875 165 12188.23 58.20 55212.45 88888.00 2007-06-14 11:19:09.000 165 12188.25 58.17 55212.50 88888.00 2007-06-14 11:19:09.125 165 12188.23 58.17 55212.55 88888.00 2007-06-14 11:19:09.250 165 12188.17 58.12 55212.60 88888.00 2007-06-14 11:19:09.375 165 12188.27 58.08 55212.68 88888.00 2007-06-14 11:19:09.500 165 12188.38 58.08 55212.72 88888.00 2007-06-14 11:19:09.625 165 12188.38 58.05 55212.78 88888.00 2007-06-14 11:19:09.750 165 12188.33 58.12 55212.82 88888.00 2007-06-14 11:19:09.875 165 12188.33 58.12 55212.85 88888.00 2007-06-14 11:19:10.000 165 12188.42 58.20 55212.93 88888.00 2007-06-14 11:19:10.125 165 12188.52 58.17 55212.95 88888.00 2007-06-14 11:19:10.250 165 12188.52 58.15 55213.00 88888.00 2007-06-14 11:19:10.375 165 12188.48 58.10 55213.03 88888.00 2007-06-14 11:19:10.500 165 12188.42 58.05 55213.05 88888.00 2007-06-14 11:19:10.625 165 12188.40 58.05 55213.07 88888.00 2007-06-14 11:19:10.750 165 12188.38 58.10 55213.10 88888.00 2007-06-14 11:19:10.875 165 12188.45 58.15 55213.20 88888.00 2007-06-14 11:19:11.000 165 12188.52 58.15 55213.28 88888.00 2007-06-14 11:19:11.125 165 12188.52 58.12 55213.28 88888.00 2007-06-14 11:19:11.250 165 12188.45 58.12 55213.32 88888.00 2007-06-14 11:19:11.375 165 12188.42 58.17 55213.38 88888.00 2007-06-14 11:19:11.500 165 12188.45 58.17 55213.43 88888.00 2007-06-14 11:19:11.625 165 12188.48 58.17 55213.47 88888.00 2007-06-14 11:19:11.750 165 12188.50 58.17 55213.53 88888.00 2007-06-14 11:19:11.875 165 12188.52 58.20 55213.55 88888.00 2007-06-14 11:19:12.000 165 12188.52 58.17 55213.57 88888.00 2007-06-14 11:19:12.125 165 12188.52 58.17 55213.57 88888.00 2007-06-14 11:19:12.250 165 12188.52 58.15 55213.62 88888.00 2007-06-14 11:19:12.375 165 12188.62 58.15 55213.65 88888.00 2007-06-14 11:19:12.500 165 12188.75 58.23 55213.70 88888.00 2007-06-14 11:19:12.625 165 12188.80 58.17 55213.72 88888.00 2007-06-14 11:19:12.750 165 12188.75 58.12 55213.72 88888.00 2007-06-14 11:19:12.875 165 12188.80 58.12 55213.78 88888.00 2007-06-14 11:19:13.000 165 12188.85 58.20 55213.82 88888.00 2007-06-14 11:19:13.125 165 12188.88 58.15 55213.82 88888.00 2007-06-14 11:19:13.250 165 12188.83 58.17 55213.88 88888.00 2007-06-14 11:19:13.375 165 12188.88 58.17 55213.85 88888.00 2007-06-14 11:19:13.500 165 12188.92 58.20 55213.85 88888.00 2007-06-14 11:19:13.625 165 12189.00 58.23 55213.85 88888.00 2007-06-14 11:19:13.750 165 12189.17 58.25 55213.93 88888.00 2007-06-14 11:19:13.875 165 12189.27 58.25 55213.90 88888.00 2007-06-14 11:19:14.000 165 12189.30 58.27 55213.88 88888.00 2007-06-14 11:19:14.125 165 12189.33 58.35 55213.88 88888.00 2007-06-14 11:19:14.250 165 12189.42 58.48 55213.95 88888.00 2007-06-14 11:19:14.375 165 12189.58 58.55 55213.95 88888.00 2007-06-14 11:19:14.500 165 12189.73 58.60 55213.97 88888.00 2007-06-14 11:19:14.625 165 12189.85 58.67 55213.95 88888.00 2007-06-14 11:19:14.750 165 12189.88 58.73 55213.95 88888.00 2007-06-14 11:19:14.875 165 12189.90 58.75 55213.93 88888.00 2007-06-14 11:19:15.000 165 12190.02 58.80 55213.90 88888.00 2007-06-14 11:19:15.125 165 12190.10 58.90 55213.93 88888.00 2007-06-14 11:19:15.250 165 12190.17 59.00 55213.93 88888.00 2007-06-14 11:19:15.375 165 12190.25 59.15 55213.93 88888.00 2007-06-14 11:19:15.500 165 12190.38 59.30 55213.95 88888.00 2007-06-14 11:19:15.625 165 12190.48 59.42 55213.97 88888.00 2007-06-14 11:19:15.750 165 12190.55 59.52 55214.00 88888.00 2007-06-14 11:19:15.875 165 12190.67 59.60 55213.97 88888.00 2007-06-14 11:19:16.000 165 12190.70 59.62 55213.95 88888.00 2007-06-14 11:19:16.125 165 12190.67 59.75 55213.95 88888.00 2007-06-14 11:19:16.250 165 12190.70 59.80 55213.93 88888.00 2007-06-14 11:19:16.375 165 12190.77 59.90 55213.93 88888.00 2007-06-14 11:19:16.500 165 12190.85 60.00 55213.93 88888.00 2007-06-14 11:19:16.625 165 12190.95 60.08 55213.95 88888.00 2007-06-14 11:19:16.750 165 12191.02 60.17 55213.97 88888.00 2007-06-14 11:19:16.875 165 12191.05 60.23 55213.95 88888.00 2007-06-14 11:19:17.000 165 12191.08 60.30 55213.93 88888.00 2007-06-14 11:19:17.125 165 12191.15 60.35 55213.93 88888.00 2007-06-14 11:19:17.250 165 12191.20 60.42 55213.95 88888.00 2007-06-14 11:19:17.375 165 12191.30 60.50 55213.95 88888.00 2007-06-14 11:19:17.500 165 12191.35 60.55 55213.95 88888.00 2007-06-14 11:19:17.625 165 12191.42 60.58 55213.95 88888.00 2007-06-14 11:19:17.750 165 12191.50 60.62 55213.95 88888.00 2007-06-14 11:19:17.875 165 12191.62 60.75 55214.00 88888.00 2007-06-14 11:19:18.000 165 12191.67 60.73 55213.97 88888.00 2007-06-14 11:19:18.125 165 12191.67 60.77 55214.00 88888.00 2007-06-14 11:19:18.250 165 12191.75 60.83 55214.00 88888.00 2007-06-14 11:19:18.375 165 12191.88 60.85 55214.03 88888.00 2007-06-14 11:19:18.500 165 12191.90 60.85 55214.03 88888.00 2007-06-14 11:19:18.625 165 12191.92 60.90 55214.00 88888.00 2007-06-14 11:19:18.750 165 12192.05 60.95 55214.05 88888.00 2007-06-14 11:19:18.875 165 12192.12 61.00 55214.05 88888.00 2007-06-14 11:19:19.000 165 12192.20 61.08 55214.07 88888.00 2007-06-14 11:19:19.125 165 12192.20 61.12 55214.10 88888.00 2007-06-14 11:19:19.250 165 12192.15 61.15 55214.12 88888.00 2007-06-14 11:19:19.375 165 12192.17 61.10 55214.10 88888.00 2007-06-14 11:19:19.500 165 12192.20 61.12 55214.10 88888.00 2007-06-14 11:19:19.625 165 12192.25 61.17 55214.12 88888.00 2007-06-14 11:19:19.750 165 12192.30 61.23 55214.12 88888.00 2007-06-14 11:19:19.875 165 12192.25 61.30 55214.15 88888.00 2007-06-14 11:19:20.000 165 12192.17 61.35 55214.18 88888.00 2007-06-14 11:19:20.125 165 12192.15 61.33 55214.20 88888.00 2007-06-14 11:19:20.250 165 12192.12 61.35 55214.22 88888.00 2007-06-14 11:19:20.375 165 12192.15 61.45 55214.20 88888.00 2007-06-14 11:19:20.500 165 12192.10 61.52 55214.22 88888.00 2007-06-14 11:19:20.625 165 12192.05 61.52 55214.22 88888.00 2007-06-14 11:19:20.750 165 12191.98 61.58 55214.20 88888.00 2007-06-14 11:19:20.875 165 12191.92 61.62 55214.22 88888.00 2007-06-14 11:19:21.000 165 12191.88 61.67 55214.25 88888.00 2007-06-14 11:19:21.125 165 12191.88 61.70 55214.28 88888.00 2007-06-14 11:19:21.250 165 12191.75 61.75 55214.28 88888.00 2007-06-14 11:19:21.375 165 12191.73 61.75 55214.25 88888.00 2007-06-14 11:19:21.500 165 12191.75 61.80 55214.30 88888.00 2007-06-14 11:19:21.625 165 12191.70 61.85 55214.35 88888.00 2007-06-14 11:19:21.750 165 12191.62 61.83 55214.38 88888.00 2007-06-14 11:19:21.875 165 12191.55 61.75 55214.35 88888.00 2007-06-14 11:19:22.000 165 12191.58 61.73 55214.35 88888.00 2007-06-14 11:19:22.125 165 12191.60 61.75 55214.43 88888.00 2007-06-14 11:19:22.250 165 12191.48 61.70 55214.40 88888.00 2007-06-14 11:19:22.375 165 12191.50 61.65 55214.40 88888.00 2007-06-14 11:19:22.500 165 12191.50 61.67 55214.45 88888.00 2007-06-14 11:19:22.625 165 12191.50 61.73 55214.47 88888.00 2007-06-14 11:19:22.750 165 12191.45 61.73 55214.50 88888.00 2007-06-14 11:19:22.875 165 12191.42 61.73 55214.50 88888.00 2007-06-14 11:19:23.000 165 12191.42 61.75 55214.50 88888.00 2007-06-14 11:19:23.125 165 12191.40 61.70 55214.53 88888.00 2007-06-14 11:19:23.250 165 12191.30 61.70 55214.55 88888.00 2007-06-14 11:19:23.375 165 12191.30 61.73 55214.55 88888.00 2007-06-14 11:19:23.500 165 12191.27 61.75 55214.55 88888.00 2007-06-14 11:19:23.625 165 12191.23 61.80 55214.57 88888.00 2007-06-14 11:19:23.750 165 12191.25 61.88 55214.62 88888.00 2007-06-14 11:19:23.875 165 12191.33 61.92 55214.62 88888.00 2007-06-14 11:19:24.000 165 12191.30 61.92 55214.60 88888.00 2007-06-14 11:19:24.125 165 12191.33 61.90 55214.55 88888.00 2007-06-14 11:19:24.250 165 12191.35 61.88 55214.57 88888.00 2007-06-14 11:19:24.375 165 12191.42 61.88 55214.57 88888.00 2007-06-14 11:19:24.500 165 12191.35 61.95 55214.60 88888.00 2007-06-14 11:19:24.625 165 12191.33 62.02 55214.62 88888.00 2007-06-14 11:19:24.750 165 12191.38 62.05 55214.65 88888.00 2007-06-14 11:19:24.875 165 12191.45 62.05 55214.62 88888.00 2007-06-14 11:19:25.000 165 12191.52 62.05 55214.57 88888.00 2007-06-14 11:19:25.125 165 12191.60 62.00 55214.57 88888.00 2007-06-14 11:19:25.250 165 12191.67 62.02 55214.62 88888.00 2007-06-14 11:19:25.375 165 12191.77 62.08 55214.65 88888.00 2007-06-14 11:19:25.500 165 12191.77 62.08 55214.60 88888.00 2007-06-14 11:19:25.625 165 12191.67 62.08 55214.57 88888.00 2007-06-14 11:19:25.750 165 12191.70 62.12 55214.60 88888.00 2007-06-14 11:19:25.875 165 12191.80 62.15 55214.62 88888.00 2007-06-14 11:19:26.000 165 12191.83 62.15 55214.62 88888.00 2007-06-14 11:19:26.125 165 12191.85 62.17 55214.65 88888.00 2007-06-14 11:19:26.250 165 12191.85 62.15 55214.65 88888.00 2007-06-14 11:19:26.375 165 12191.95 62.15 55214.65 88888.00 2007-06-14 11:19:26.500 165 12192.05 62.25 55214.68 88888.00 2007-06-14 11:19:26.625 165 12192.08 62.20 55214.65 88888.00 2007-06-14 11:19:26.750 165 12192.02 62.17 55214.68 88888.00 2007-06-14 11:19:26.875 165 12192.05 62.20 55214.65 88888.00 2007-06-14 11:19:27.000 165 12192.05 62.25 55214.65 88888.00 2007-06-14 11:19:27.125 165 12192.12 62.30 55214.70 88888.00 2007-06-14 11:19:27.250 165 12192.12 62.27 55214.70 88888.00 2007-06-14 11:19:27.375 165 12192.17 62.30 55214.70 88888.00 2007-06-14 11:19:27.500 165 12192.10 62.30 55214.70 88888.00 2007-06-14 11:19:27.625 165 12192.12 62.35 55214.70 88888.00 2007-06-14 11:19:27.750 165 12192.17 62.35 55214.70 88888.00 2007-06-14 11:19:27.875 165 12192.23 62.38 55214.72 88888.00 2007-06-14 11:19:28.000 165 12192.15 62.33 55214.72 88888.00 2007-06-14 11:19:28.125 165 12192.08 62.38 55214.75 88888.00 2007-06-14 11:19:28.250 165 12192.10 62.40 55214.80 88888.00 2007-06-14 11:19:28.375 165 12192.08 62.38 55214.78 88888.00 2007-06-14 11:19:28.500 165 12192.02 62.33 55214.75 88888.00 2007-06-14 11:19:28.625 165 12192.02 62.38 55214.80 88888.00 2007-06-14 11:19:28.750 165 12191.92 62.30 55214.80 88888.00 2007-06-14 11:19:28.875 165 12191.88 62.30 55214.80 88888.00 2007-06-14 11:19:29.000 165 12191.95 62.33 55214.82 88888.00 2007-06-14 11:19:29.125 165 12191.98 62.33 55214.88 88888.00 2007-06-14 11:19:29.250 165 12191.95 62.33 55214.90 88888.00 2007-06-14 11:19:29.375 165 12191.92 62.27 55214.85 88888.00 2007-06-14 11:19:29.500 165 12191.85 62.15 55214.85 88888.00 2007-06-14 11:19:29.625 165 12191.90 62.17 55214.88 88888.00 2007-06-14 11:19:29.750 165 12191.98 62.15 55214.90 88888.00 2007-06-14 11:19:29.875 165 12192.05 62.08 55214.88 88888.00 2007-06-14 11:19:30.000 165 12192.08 62.00 55214.85 88888.00 2007-06-14 11:19:30.125 165 12192.08 61.95 55214.90 88888.00 2007-06-14 11:19:30.250 165 12192.02 61.83 55214.90 88888.00 2007-06-14 11:19:30.375 165 12192.08 61.83 55214.95 88888.00 2007-06-14 11:19:30.500 165 12192.12 61.83 55214.95 88888.00 2007-06-14 11:19:30.625 165 12192.15 61.75 55214.97 88888.00 2007-06-14 11:19:30.750 165 12192.17 61.65 55214.97 88888.00 2007-06-14 11:19:30.875 165 12192.20 61.60 55215.03 88888.00 2007-06-14 11:19:31.000 165 12192.30 61.60 55215.07 88888.00 2007-06-14 11:19:31.125 165 12192.35 61.55 55215.07 88888.00 2007-06-14 11:19:31.250 165 12192.33 61.40 55215.07 88888.00 2007-06-14 11:19:31.375 165 12192.33 61.35 55215.12 88888.00 2007-06-14 11:19:31.500 165 12192.38 61.33 55215.12 88888.00 2007-06-14 11:19:31.625 165 12192.40 61.25 55215.15 88888.00 2007-06-14 11:19:31.750 165 12192.38 61.10 55215.15 88888.00 2007-06-14 11:19:31.875 165 12192.33 61.00 55215.20 88888.00 2007-06-14 11:19:32.000 165 12192.30 60.98 55215.20 88888.00 2007-06-14 11:19:32.125 165 12192.30 60.88 55215.25 88888.00 2007-06-14 11:19:32.250 165 12192.23 60.75 55215.28 88888.00 2007-06-14 11:19:32.375 165 12192.12 60.67 55215.28 88888.00 2007-06-14 11:19:32.500 165 12192.05 60.62 55215.32 88888.00 2007-06-14 11:19:32.625 165 12191.90 60.58 55215.35 88888.00 2007-06-14 11:19:32.750 165 12191.75 60.48 55215.40 88888.00 2007-06-14 11:19:32.875 165 12191.73 60.42 55215.43 88888.00 2007-06-14 11:19:33.000 165 12191.75 60.38 55215.45 88888.00 2007-06-14 11:19:33.125 165 12191.67 60.33 55215.50 88888.00 2007-06-14 11:19:33.250 165 12191.55 60.23 55215.55 88888.00 2007-06-14 11:19:33.375 165 12191.52 60.17 55215.57 88888.00 2007-06-14 11:19:33.500 165 12191.33 60.05 55215.57 88888.00 2007-06-14 11:19:33.625 165 12191.27 59.98 55215.60 88888.00 2007-06-14 11:19:33.750 165 12191.23 59.88 55215.62 88888.00 2007-06-14 11:19:33.875 165 12191.20 59.77 55215.62 88888.00 2007-06-14 11:19:34.000 165 12191.17 59.73 55215.65 88888.00 2007-06-14 11:19:34.125 165 12191.05 59.65 55215.72 88888.00 2007-06-14 11:19:34.250 165 12190.85 59.52 55215.75 88888.00 2007-06-14 11:19:34.375 165 12190.80 59.45 55215.78 88888.00 2007-06-14 11:19:34.500 165 12190.75 59.38 55215.80 88888.00 2007-06-14 11:19:34.625 165 12190.75 59.33 55215.90 88888.00 2007-06-14 11:19:34.750 165 12190.75 59.33 55215.95 88888.00 2007-06-14 11:19:34.875 165 12190.73 59.33 55216.00 88888.00 2007-06-14 11:19:35.000 165 12190.62 59.23 55216.00 88888.00 2007-06-14 11:19:35.125 165 12190.52 59.12 55216.03 88888.00 2007-06-14 11:19:35.250 165 12190.45 59.08 55216.12 88888.00 2007-06-14 11:19:35.375 165 12190.38 59.05 55216.18 88888.00 2007-06-14 11:19:35.500 165 12190.27 59.00 55216.22 88888.00 2007-06-14 11:19:35.625 165 12190.12 58.88 55216.22 88888.00 2007-06-14 11:19:35.750 165 12190.10 58.80 55216.25 88888.00 2007-06-14 11:19:35.875 165 12190.08 58.77 55216.30 88888.00 2007-06-14 11:19:36.000 165 12190.02 58.73 55216.32 88888.00 2007-06-14 11:19:36.125 165 12189.95 58.62 55216.35 88888.00 2007-06-14 11:19:36.250 165 12189.83 58.60 55216.40 88888.00 2007-06-14 11:19:36.375 165 12189.92 58.62 55216.43 88888.00 2007-06-14 11:19:36.500 165 12189.92 58.60 55216.50 88888.00 2007-06-14 11:19:36.625 165 12189.90 58.55 55216.50 88888.00 2007-06-14 11:19:36.750 165 12189.92 58.48 55216.55 88888.00 2007-06-14 11:19:36.875 165 12189.85 58.38 55216.57 88888.00 2007-06-14 11:19:37.000 165 12189.83 58.40 55216.62 88888.00 2007-06-14 11:19:37.125 165 12189.73 58.38 55216.68 88888.00 2007-06-14 11:19:37.250 165 12189.70 58.38 55216.75 88888.00 2007-06-14 11:19:37.375 165 12189.70 58.33 55216.78 88888.00 2007-06-14 11:19:37.500 165 12189.70 58.27 55216.80 88888.00 2007-06-14 11:19:37.625 165 12189.73 58.33 55216.82 88888.00 2007-06-14 11:19:37.750 165 12189.67 58.30 55216.80 88888.00 2007-06-14 11:19:37.875 165 12189.55 58.25 55216.88 88888.00 2007-06-14 11:19:38.000 165 12189.60 58.27 55216.93 88888.00 2007-06-14 11:19:38.125 165 12189.70 58.25 55216.97 88888.00 2007-06-14 11:19:38.250 165 12189.77 58.20 55216.97 88888.00 2007-06-14 11:19:38.375 165 12189.75 58.15 55217.00 88888.00 2007-06-14 11:19:38.500 165 12189.70 58.08 55217.05 88888.00 2007-06-14 11:19:38.625 165 12189.80 58.08 55217.12 88888.00 2007-06-14 11:19:38.750 165 12189.83 58.02 55217.12 88888.00 2007-06-14 11:19:38.875 165 12189.85 57.95 55217.12 88888.00 2007-06-14 11:19:39.000 165 12189.88 57.90 55217.15 88888.00 2007-06-14 11:19:39.125 165 12190.02 57.92 55217.20 88888.00 2007-06-14 11:19:39.250 165 12190.12 57.92 55217.20 88888.00 2007-06-14 11:19:39.375 165 12190.15 57.92 55217.22 88888.00 2007-06-14 11:19:39.500 165 12190.25 57.92 55217.22 88888.00 2007-06-14 11:19:39.625 165 12190.30 57.92 55217.25 88888.00 2007-06-14 11:19:39.750 165 12190.40 57.98 55217.28 88888.00 2007-06-14 11:19:39.875 165 12190.55 58.10 55217.30 88888.00 2007-06-14 11:19:40.000 165 12190.55 58.15 55217.32 88888.00 2007-06-14 11:19:40.125 165 12190.62 58.17 55217.32 88888.00 2007-06-14 11:19:40.250 165 12190.75 58.17 55217.30 88888.00 2007-06-14 11:19:40.375 165 12190.90 58.25 55217.35 88888.00 2007-06-14 11:19:40.500 165 12191.08 58.38 55217.38 88888.00 2007-06-14 11:19:40.625 165 12191.17 58.48 55217.38 88888.00 2007-06-14 11:19:40.750 165 12191.17 58.52 55217.35 88888.00 2007-06-14 11:19:40.875 165 12191.25 58.65 55217.40 88888.00 2007-06-14 11:19:41.000 165 12191.35 58.73 55217.43 88888.00 2007-06-14 11:19:41.125 165 12191.40 58.75 55217.45 88888.00 2007-06-14 11:19:41.250 165 12191.45 58.83 55217.43 88888.00 2007-06-14 11:19:41.375 165 12191.50 58.95 55217.43 88888.00 2007-06-14 11:19:41.500 165 12191.60 59.10 55217.45 88888.00 2007-06-14 11:19:41.625 165 12191.65 59.10 55217.47 88888.00 2007-06-14 11:19:41.750 165 12191.70 59.12 55217.45 88888.00 2007-06-14 11:19:41.875 165 12191.83 59.25 55217.43 88888.00 2007-06-14 11:19:42.000 165 12191.90 59.35 55217.43 88888.00 2007-06-14 11:19:42.125 165 12191.92 59.45 55217.45 88888.00 2007-06-14 11:19:42.250 165 12192.02 59.52 55217.47 88888.00 2007-06-14 11:19:42.375 165 12192.08 59.62 55217.50 88888.00 2007-06-14 11:19:42.500 165 12192.10 59.73 55217.47 88888.00 2007-06-14 11:19:42.625 165 12192.20 59.83 55217.50 88888.00 2007-06-14 11:19:42.750 165 12192.33 59.92 55217.50 88888.00 2007-06-14 11:19:42.875 165 12192.35 60.05 55217.50 88888.00 2007-06-14 11:19:43.000 165 12192.33 60.20 55217.53 88888.00 2007-06-14 11:19:43.125 165 12192.42 60.33 55217.55 88888.00 2007-06-14 11:19:43.250 165 12192.52 60.42 55217.57 88888.00 2007-06-14 11:19:43.375 165 12192.65 60.55 55217.55 88888.00 2007-06-14 11:19:43.500 165 12192.73 60.60 55217.55 88888.00 2007-06-14 11:19:43.625 165 12192.73 60.65 55217.55 88888.00 2007-06-14 11:19:43.750 165 12192.75 60.77 55217.57 88888.00 2007-06-14 11:19:43.875 165 12192.80 60.90 55217.57 88888.00 2007-06-14 11:19:44.000 165 12192.88 61.00 55217.57 88888.00 2007-06-14 11:19:44.125 165 12193.00 61.05 55217.60 88888.00 2007-06-14 11:19:44.250 165 12193.02 61.17 55217.60 88888.00 2007-06-14 11:19:44.375 165 12193.10 61.30 55217.60 88888.00 2007-06-14 11:19:44.500 165 12193.20 61.38 55217.60 88888.00 2007-06-14 11:19:44.625 165 12193.30 61.50 55217.60 88888.00 2007-06-14 11:19:44.750 165 12193.35 61.52 55217.60 88888.00 2007-06-14 11:19:44.875 165 12193.40 61.58 55217.60 88888.00 2007-06-14 11:19:45.000 165 12193.40 61.67 55217.57 88888.00 2007-06-14 11:19:45.125 165 12193.45 61.73 55217.57 88888.00 2007-06-14 11:19:45.250 165 12193.60 61.85 55217.60 88888.00 2007-06-14 11:19:45.375 165 12193.77 62.00 55217.62 88888.00 2007-06-14 11:19:45.500 165 12193.77 62.08 55217.62 88888.00 2007-06-14 11:19:45.625 165 12193.80 62.23 55217.62 88888.00 2007-06-14 11:19:45.750 165 12193.92 62.38 55217.60 88888.00 2007-06-14 11:19:45.875 165 12193.95 62.40 55217.57 88888.00 2007-06-14 11:19:46.000 165 12194.00 62.50 55217.57 88888.00 2007-06-14 11:19:46.125 165 12194.08 62.62 55217.62 88888.00 2007-06-14 11:19:46.250 165 12194.08 62.75 55217.62 88888.00 2007-06-14 11:19:46.375 165 12194.10 62.83 55217.65 88888.00 2007-06-14 11:19:46.500 165 12194.12 62.92 55217.68 88888.00 2007-06-14 11:19:46.625 165 12194.17 63.00 55217.68 88888.00 2007-06-14 11:19:46.750 165 12194.23 63.12 55217.70 88888.00 2007-06-14 11:19:46.875 165 12194.25 63.20 55217.68 88888.00 2007-06-14 11:19:47.000 165 12194.27 63.27 55217.62 88888.00 2007-06-14 11:19:47.125 165 12194.30 63.27 55217.65 88888.00 2007-06-14 11:19:47.250 165 12194.27 63.38 55217.65 88888.00 2007-06-14 11:19:47.375 165 12194.33 63.45 55217.65 88888.00 2007-06-14 11:19:47.500 165 12194.33 63.52 55217.65 88888.00 2007-06-14 11:19:47.625 165 12194.35 63.50 55217.65 88888.00 2007-06-14 11:19:47.750 165 12194.40 63.55 55217.65 88888.00 2007-06-14 11:19:47.875 165 12194.35 63.60 55217.65 88888.00 2007-06-14 11:19:48.000 165 12194.33 63.62 55217.60 88888.00 2007-06-14 11:19:48.125 165 12194.30 63.70 55217.62 88888.00 2007-06-14 11:19:48.250 165 12194.33 63.80 55217.65 88888.00 2007-06-14 11:19:48.375 165 12194.38 63.80 55217.65 88888.00 2007-06-14 11:19:48.500 165 12194.45 63.85 55217.62 88888.00 2007-06-14 11:19:48.625 165 12194.45 63.90 55217.62 88888.00 2007-06-14 11:19:48.750 165 12194.58 64.00 55217.68 88888.00 2007-06-14 11:19:48.875 165 12194.60 64.10 55217.70 88888.00 2007-06-14 11:19:49.000 165 12194.52 64.08 55217.62 88888.00 2007-06-14 11:19:49.125 165 12194.52 64.03 55217.65 88888.00 2007-06-14 11:19:49.250 165 12194.58 64.08 55217.70 88888.00 2007-06-14 11:19:49.375 165 12194.55 64.08 55217.68 88888.00 2007-06-14 11:19:49.500 165 12194.52 64.12 55217.68 88888.00 2007-06-14 11:19:49.625 165 12194.55 64.15 55217.68 88888.00 2007-06-14 11:19:49.750 165 12194.60 64.22 55217.70 88888.00 2007-06-14 11:19:49.875 165 12194.62 64.20 55217.68 88888.00 2007-06-14 11:19:50.000 165 12194.67 64.20 55217.70 88888.00 2007-06-14 11:19:50.125 165 12194.67 64.20 55217.72 88888.00 2007-06-14 11:19:50.250 165 12194.65 64.30 55217.72 88888.00 2007-06-14 11:19:50.375 165 12194.75 64.28 55217.70 88888.00 2007-06-14 11:19:50.500 165 12194.83 64.28 55217.72 88888.00 2007-06-14 11:19:50.625 165 12194.85 64.30 55217.75 88888.00 2007-06-14 11:19:50.750 165 12194.88 64.35 55217.72 88888.00 2007-06-14 11:19:50.875 165 12194.88 64.35 55217.72 88888.00 2007-06-14 11:19:51.000 165 12194.90 64.33 55217.70 88888.00 2007-06-14 11:19:51.125 165 12194.98 64.38 55217.72 88888.00 2007-06-14 11:19:51.250 165 12195.08 64.40 55217.75 88888.00 2007-06-14 11:19:51.375 165 12195.25 64.42 55217.78 88888.00 2007-06-14 11:19:51.500 165 12195.30 64.45 55217.75 88888.00 2007-06-14 11:19:51.625 165 12195.27 64.47 55217.78 88888.00 2007-06-14 11:19:51.750 165 12195.30 64.50 55217.80 88888.00 2007-06-14 11:19:51.875 165 12195.30 64.60 55217.82 88888.00 2007-06-14 11:19:52.000 165 12195.33 64.65 55217.80 88888.00 2007-06-14 11:19:52.125 165 12195.35 64.62 55217.80 88888.00 2007-06-14 11:19:52.250 165 12195.50 64.70 55217.85 88888.00 2007-06-14 11:19:52.375 165 12195.67 64.72 55217.85 88888.00 2007-06-14 11:19:52.500 165 12195.67 64.72 55217.85 88888.00 2007-06-14 11:19:52.625 165 12195.62 64.72 55217.88 88888.00 2007-06-14 11:19:52.750 165 12195.67 64.75 55217.88 88888.00 2007-06-14 11:19:52.875 165 12195.67 64.78 55217.88 88888.00 2007-06-14 11:19:53.000 165 12195.70 64.80 55217.88 88888.00 2007-06-14 11:19:53.125 165 12195.70 64.85 55217.95 88888.00 2007-06-14 11:19:53.250 165 12195.70 64.88 55218.03 88888.00 2007-06-14 11:19:53.375 165 12195.80 64.92 55218.05 88888.00 2007-06-14 11:19:53.500 165 12195.80 64.90 55218.03 88888.00 2007-06-14 11:19:53.625 165 12195.73 64.92 55218.05 88888.00 2007-06-14 11:19:53.750 165 12195.73 64.95 55218.10 88888.00 2007-06-14 11:19:53.875 165 12195.67 64.90 55218.12 88888.00 2007-06-14 11:19:54.000 165 12195.55 64.95 55218.10 88888.00 2007-06-14 11:19:54.125 165 12195.50 65.00 55218.12 88888.00 2007-06-14 11:19:54.250 165 12195.60 64.97 55218.20 88888.00 2007-06-14 11:19:54.375 165 12195.58 64.92 55218.22 88888.00 2007-06-14 11:19:54.500 165 12195.45 64.90 55218.28 88888.00 2007-06-14 11:19:54.625 165 12195.42 64.92 55218.22 88888.00 2007-06-14 11:19:54.750 165 12195.38 64.88 55218.22 88888.00 2007-06-14 11:19:54.875 165 12195.35 64.85 55218.28 88888.00 2007-06-14 11:19:55.000 165 12195.30 64.85 55218.30 88888.00 2007-06-14 11:19:55.125 165 12195.20 64.90 55218.35 88888.00 2007-06-14 11:19:55.250 165 12195.12 64.85 55218.38 88888.00 2007-06-14 11:19:55.375 165 12195.12 64.85 55218.38 88888.00 2007-06-14 11:19:55.500 165 12195.15 64.78 55218.40 88888.00 2007-06-14 11:19:55.625 165 12195.12 64.75 55218.43 88888.00 2007-06-14 11:19:55.750 165 12195.15 64.72 55218.45 88888.00 2007-06-14 11:19:55.875 165 12195.08 64.65 55218.43 88888.00 2007-06-14 11:19:56.000 165 12195.02 64.58 55218.45 88888.00 2007-06-14 11:19:56.125 165 12195.02 64.55 55218.53 88888.00 2007-06-14 11:19:56.250 165 12195.00 64.45 55218.53 88888.00 2007-06-14 11:19:56.375 165 12195.02 64.42 55218.57 88888.00 2007-06-14 11:19:56.500 165 12195.10 64.45 55218.62 88888.00 2007-06-14 11:19:56.625 165 12195.12 64.47 55218.68 88888.00 2007-06-14 11:19:56.750 165 12195.15 64.50 55218.72 88888.00 2007-06-14 11:19:56.875 165 12195.15 64.42 55218.70 88888.00 2007-06-14 11:19:57.000 165 12195.12 64.30 55218.72 88888.00 2007-06-14 11:19:57.125 165 12195.12 64.33 55218.75 88888.00 2007-06-14 11:19:57.250 165 12195.12 64.33 55218.80 88888.00 2007-06-14 11:19:57.375 165 12195.17 64.35 55218.82 88888.00 2007-06-14 11:19:57.500 165 12195.20 64.33 55218.88 88888.00 2007-06-14 11:19:57.625 165 12195.23 64.33 55218.90 88888.00 2007-06-14 11:19:57.750 165 12195.25 64.30 55218.93 88888.00 2007-06-14 11:19:57.875 165 12195.20 64.30 55218.95 88888.00 2007-06-14 11:19:58.000 165 12195.15 64.33 55219.00 88888.00 2007-06-14 11:19:58.125 165 12195.20 64.38 55219.03 88888.00 2007-06-14 11:19:58.250 165 12195.30 64.40 55219.05 88888.00 2007-06-14 11:19:58.375 165 12195.45 64.42 55219.10 88888.00 2007-06-14 11:19:58.500 165 12195.55 64.47 55219.12 88888.00 2007-06-14 11:19:58.625 165 12195.48 64.50 55219.15 88888.00 2007-06-14 11:19:58.750 165 12195.48 64.53 55219.15 88888.00 2007-06-14 11:19:58.875 165 12195.58 64.50 55219.18 88888.00 2007-06-14 11:19:59.000 165 12195.60 64.50 55219.12 88888.00 2007-06-14 11:19:59.125 165 12195.58 64.55 55219.18 88888.00 2007-06-14 11:19:59.250 165 12195.58 64.55 55219.22 88888.00 2007-06-14 11:19:59.375 165 12195.67 64.62 55219.22 88888.00 2007-06-14 11:19:59.500 165 12195.77 64.72 55219.28 88888.00 2007-06-14 11:19:59.625 165 12195.85 64.72 55219.28 88888.00 2007-06-14 11:19:59.750 165 12195.88 64.67 55219.32 88888.00 2007-06-14 11:19:59.875 165 12195.92 64.72 55219.32 88888.00 2007-06-14 11:20:00.000 165 12195.98 64.78 55219.32 88888.00 2007-06-14 11:20:00.125 165 12195.95 64.72 55219.35 88888.00 2007-06-14 11:20:00.250 165 12195.95 64.72 55219.40 88888.00 2007-06-14 11:20:00.375 165 12196.00 64.67 55219.40 88888.00 2007-06-14 11:20:00.500 165 12196.00 64.67 55219.40 88888.00 2007-06-14 11:20:00.625 165 12196.05 64.72 55219.47 88888.00 2007-06-14 11:20:00.750 165 12196.10 64.70 55219.53 88888.00 2007-06-14 11:20:00.875 165 12196.15 64.67 55219.53 88888.00 2007-06-14 11:20:01.000 165 12196.17 64.72 55219.57 88888.00 2007-06-14 11:20:01.125 165 12196.20 64.72 55219.60 88888.00 2007-06-14 11:20:01.250 165 12196.23 64.75 55219.68 88888.00 2007-06-14 11:20:01.375 165 12196.27 64.78 55219.65 88888.00 2007-06-14 11:20:01.500 165 12196.33 64.75 55219.70 88888.00 2007-06-14 11:20:01.625 165 12196.23 64.72 55219.72 88888.00 2007-06-14 11:20:01.750 165 12196.23 64.78 55219.78 88888.00 2007-06-14 11:20:01.875 165 12196.30 64.78 55219.82 88888.00 2007-06-14 11:20:02.000 165 12196.35 64.70 55219.80 88888.00 2007-06-14 11:20:02.125 165 12196.27 64.70 55219.85 88888.00 2007-06-14 11:20:02.250 165 12196.25 64.70 55219.90 88888.00 2007-06-14 11:20:02.375 165 12196.30 64.75 55219.95 88888.00 2007-06-14 11:20:02.500 165 12196.38 64.80 55219.97 88888.00 2007-06-14 11:20:02.625 165 12196.35 64.80 55220.00 88888.00 2007-06-14 11:20:02.750 165 12196.30 64.85 55220.00 88888.00 2007-06-14 11:20:02.875 165 12196.17 64.88 55220.05 88888.00 2007-06-14 11:20:03.000 165 12196.15 64.90 55220.03 88888.00 2007-06-14 11:20:03.125 165 12196.25 64.97 55220.07 88888.00 2007-06-14 11:20:03.250 165 12196.30 65.00 55220.15 88888.00 2007-06-14 11:20:03.375 165 12196.30 65.05 55220.15 88888.00 2007-06-14 11:20:03.500 165 12196.25 65.12 55220.18 88888.00 2007-06-14 11:20:03.625 165 12196.17 65.25 55220.22 88888.00 2007-06-14 11:20:03.750 165 12196.15 65.30 55220.22 88888.00 2007-06-14 11:20:03.875 165 12196.25 65.38 55220.22 88888.00 2007-06-14 11:20:04.000 165 12196.30 65.47 55220.28 88888.00 2007-06-14 11:20:04.125 165 12196.23 65.55 55220.32 88888.00 2007-06-14 11:20:04.250 165 12196.05 65.55 55220.35 88888.00 2007-06-14 11:20:04.375 165 12196.08 65.62 55220.38 88888.00 2007-06-14 11:20:04.500 165 12196.15 65.70 55220.43 88888.00 2007-06-14 11:20:04.625 165 12196.17 65.75 55220.47 88888.00 2007-06-14 11:20:04.750 165 12196.05 65.80 55220.45 88888.00 2007-06-14 11:20:04.875 165 12195.98 65.85 55220.47 88888.00 2007-06-14 11:20:05.000 165 12196.02 65.90 55220.50 88888.00 2007-06-14 11:20:05.125 165 12196.00 65.92 55220.53 88888.00 2007-06-14 11:20:05.250 165 12195.92 65.92 55220.55 88888.00 2007-06-14 11:20:05.375 165 12195.88 65.95 55220.55 88888.00 2007-06-14 11:20:05.500 165 12195.85 65.97 55220.60 88888.00 2007-06-14 11:20:05.625 165 12195.77 66.08 55220.68 88888.00 2007-06-14 11:20:05.750 165 12195.77 66.10 55220.70 88888.00 2007-06-14 11:20:05.875 165 12195.83 66.12 55220.72 88888.00 2007-06-14 11:20:06.000 165 12195.83 66.10 55220.75 88888.00 2007-06-14 11:20:06.125 165 12195.80 66.15 55220.78 88888.00 2007-06-14 11:20:06.250 165 12195.67 66.12 55220.80 88888.00 2007-06-14 11:20:06.375 165 12195.70 66.15 55220.85 88888.00 2007-06-14 11:20:06.500 165 12195.70 66.12 55220.88 88888.00 2007-06-14 11:20:06.625 165 12195.75 66.17 55220.88 88888.00 2007-06-14 11:20:06.750 165 12195.75 66.17 55220.95 88888.00 2007-06-14 11:20:06.875 165 12195.70 66.15 55220.97 88888.00 2007-06-14 11:20:07.000 165 12195.75 66.17 55221.03 88888.00 2007-06-14 11:20:07.125 165 12195.83 66.17 55221.07 88888.00 2007-06-14 11:20:07.250 165 12195.88 66.15 55221.12 88888.00 2007-06-14 11:20:07.375 165 12195.85 66.12 55221.18 88888.00 2007-06-14 11:20:07.500 165 12195.80 66.10 55221.20 88888.00 2007-06-14 11:20:07.625 165 12195.80 66.03 55221.22 88888.00 2007-06-14 11:20:07.750 165 12195.73 65.95 55221.28 88888.00 2007-06-14 11:20:07.875 165 12195.75 66.03 55221.32 88888.00 2007-06-14 11:20:08.000 165 12195.85 66.08 55221.35 88888.00 2007-06-14 11:20:08.125 165 12195.75 65.97 55221.40 88888.00 2007-06-14 11:20:08.250 165 12195.77 65.97 55221.45 88888.00 2007-06-14 11:20:08.375 165 12195.88 65.97 55221.50 88888.00 2007-06-14 11:20:08.500 165 12195.85 65.90 55221.50 88888.00 2007-06-14 11:20:08.625 165 12195.83 65.88 55221.53 88888.00 2007-06-14 11:20:08.750 165 12195.88 65.90 55221.60 88888.00 2007-06-14 11:20:08.875 165 12195.92 65.92 55221.65 88888.00 2007-06-14 11:20:09.000 165 12195.98 65.95 55221.72 88888.00 2007-06-14 11:20:09.125 165 12195.92 65.92 55221.75 88888.00 2007-06-14 11:20:09.250 165 12195.80 65.88 55221.80 88888.00 2007-06-14 11:20:09.375 165 12195.77 65.80 55221.82 88888.00 2007-06-14 11:20:09.500 165 12195.75 65.80 55221.88 88888.00 2007-06-14 11:20:09.625 165 12195.88 65.85 55221.97 88888.00 2007-06-14 11:20:09.750 165 12195.92 65.80 55222.00 88888.00 2007-06-14 11:20:09.875 165 12195.90 65.72 55222.03 88888.00 2007-06-14 11:20:10.000 165 12195.90 65.75 55222.05 88888.00 2007-06-14 11:20:10.125 165 12195.92 65.78 55222.12 88888.00 2007-06-14 11:20:10.250 165 12196.02 65.75 55222.20 88888.00 2007-06-14 11:20:10.375 165 12196.17 65.75 55222.25 88888.00 2007-06-14 11:20:10.500 165 12196.15 65.78 55222.28 88888.00 2007-06-14 11:20:10.625 165 12196.08 65.83 55222.32 88888.00 2007-06-14 11:20:10.750 165 12196.05 65.78 55222.32 88888.00 2007-06-14 11:20:10.875 165 12196.08 65.80 55222.38 88888.00 2007-06-14 11:20:11.000 165 12196.10 65.85 55222.40 88888.00 2007-06-14 11:20:11.125 165 12196.17 65.88 55222.43 88888.00 2007-06-14 11:20:11.250 165 12196.23 65.80 55222.45 88888.00 2007-06-14 11:20:11.375 165 12196.25 65.80 55222.47 88888.00 2007-06-14 11:20:11.500 165 12196.25 65.90 55222.55 88888.00 2007-06-14 11:20:11.625 165 12196.33 65.97 55222.62 88888.00 2007-06-14 11:20:11.750 165 12196.35 66.05 55222.62 88888.00 2007-06-14 11:20:11.875 165 12196.25 66.05 55222.65 88888.00 2007-06-14 11:20:12.000 165 12196.17 66.10 55222.65 88888.00 2007-06-14 11:20:12.125 165 12196.12 66.15 55222.70 88888.00 2007-06-14 11:20:12.250 165 12196.12 66.28 55222.80 88888.00 2007-06-14 11:20:12.375 165 12196.15 66.33 55222.80 88888.00 2007-06-14 11:20:12.500 165 12196.15 66.35 55222.82 88888.00 2007-06-14 11:20:12.625 165 12196.12 66.38 55222.88 88888.00 2007-06-14 11:20:12.750 165 12196.00 66.38 55222.95 88888.00 2007-06-14 11:20:12.875 165 12195.98 66.45 55223.00 88888.00 2007-06-14 11:20:13.000 165 12195.95 66.47 55223.03 88888.00 2007-06-14 11:20:13.125 165 12195.88 66.55 55223.07 88888.00 2007-06-14 11:20:13.250 165 12195.75 66.50 55223.10 88888.00 2007-06-14 11:20:13.375 165 12195.77 66.55 55223.12 88888.00 2007-06-14 11:20:13.500 165 12195.75 66.62 55223.15 88888.00 2007-06-14 11:20:13.625 165 12195.65 66.62 55223.22 88888.00 2007-06-14 11:20:13.750 165 12195.62 66.67 55223.28 88888.00 2007-06-14 11:20:13.875 165 12195.55 66.70 55223.32 88888.00 2007-06-14 11:20:14.000 165 12195.42 66.67 55223.32 88888.00 2007-06-14 11:20:14.125 165 12195.30 66.62 55223.35 88888.00 2007-06-14 11:20:14.250 165 12195.25 66.60 55223.40 88888.00 2007-06-14 11:20:14.375 165 12195.20 66.65 55223.47 88888.00 2007-06-14 11:20:14.500 165 12195.12 66.65 55223.53 88888.00 2007-06-14 11:20:14.625 165 12195.02 66.60 55223.57 88888.00 2007-06-14 11:20:14.750 165 12194.98 66.55 55223.60 88888.00 2007-06-14 11:20:14.875 165 12194.95 66.58 55223.68 88888.00 2007-06-14 11:20:15.000 165 12194.83 66.50 55223.72 88888.00 2007-06-14 11:20:15.125 165 12194.77 66.47 55223.72 88888.00 2007-06-14 11:20:15.250 165 12194.67 66.38 55223.78 88888.00 2007-06-14 11:20:15.375 165 12194.62 66.38 55223.82 88888.00 2007-06-14 11:20:15.500 165 12194.55 66.33 55223.88 88888.00 2007-06-14 11:20:15.625 165 12194.42 66.30 55223.93 88888.00 2007-06-14 11:20:15.750 165 12194.38 66.22 55224.03 88888.00 2007-06-14 11:20:15.875 165 12194.40 66.15 55224.05 88888.00 2007-06-14 11:20:16.000 165 12194.27 66.05 55224.05 88888.00 2007-06-14 11:20:16.125 165 12194.15 66.03 55224.18 88888.00 2007-06-14 11:20:16.250 165 12194.10 66.00 55224.25 88888.00 2007-06-14 11:20:16.375 165 12194.05 66.00 55224.30 88888.00 2007-06-14 11:20:16.500 165 12193.95 65.97 55224.32 88888.00 2007-06-14 11:20:16.625 165 12193.83 65.92 55224.40 88888.00 2007-06-14 11:20:16.750 165 12193.75 65.90 55224.45 88888.00 2007-06-14 11:20:16.875 165 12193.70 65.85 55224.53 88888.00 2007-06-14 11:20:17.000 165 12193.55 65.75 55224.53 88888.00 2007-06-14 11:20:17.125 165 12193.35 65.70 55224.57 88888.00 2007-06-14 11:20:17.250 165 12193.25 65.67 55224.65 88888.00 2007-06-14 11:20:17.375 165 12193.17 65.62 55224.65 88888.00 2007-06-14 11:20:17.500 165 12193.08 65.60 55224.70 88888.00 2007-06-14 11:20:17.625 165 12192.98 65.62 55224.78 88888.00 2007-06-14 11:20:17.750 165 12192.88 65.65 55224.80 88888.00 2007-06-14 11:20:17.875 165 12192.88 65.62 55224.88 88888.00 2007-06-14 11:20:18.000 165 12192.83 65.55 55224.90 88888.00 2007-06-14 11:20:18.125 165 12192.73 65.47 55224.95 88888.00 2007-06-14 11:20:18.250 165 12192.60 65.42 55225.00 88888.00 2007-06-14 11:20:18.375 165 12192.58 65.47 55225.05 88888.00 2007-06-14 11:20:18.500 165 12192.52 65.42 55225.10 88888.00 2007-06-14 11:20:18.625 165 12192.45 65.38 55225.12 88888.00 2007-06-14 11:20:18.750 165 12192.42 65.30 55225.18 88888.00 2007-06-14 11:20:18.875 165 12192.35 65.28 55225.22 88888.00 2007-06-14 11:20:19.000 165 12192.27 65.25 55225.28 88888.00 2007-06-14 11:20:19.125 165 12192.20 65.25 55225.35 88888.00 2007-06-14 11:20:19.250 165 12192.12 65.20 55225.43 88888.00 2007-06-14 11:20:19.375 165 12192.12 65.15 55225.45 88888.00 2007-06-14 11:20:19.500 165 12192.08 65.10 55225.47 88888.00 2007-06-14 11:20:19.625 165 12191.98 65.08 55225.47 88888.00 2007-06-14 11:20:19.750 165 12191.90 65.03 55225.55 88888.00 2007-06-14 11:20:19.875 165 12191.80 64.95 55225.62 88888.00 2007-06-14 11:20:20.000 165 12191.62 64.88 55225.68 88888.00 2007-06-14 11:20:20.125 165 12191.50 64.80 55225.72 88888.00 2007-06-14 11:20:20.250 165 12191.55 64.78 55225.78 88888.00 2007-06-14 11:20:20.375 165 12191.58 64.72 55225.80 88888.00 2007-06-14 11:20:20.500 165 12191.45 64.62 55225.85 88888.00 2007-06-14 11:20:20.625 165 12191.38 64.58 55225.88 88888.00 2007-06-14 11:20:20.750 165 12191.38 64.47 55225.93 88888.00 2007-06-14 11:20:20.875 165 12191.33 64.40 55226.00 88888.00 2007-06-14 11:20:21.000 165 12191.33 64.30 55226.03 88888.00 2007-06-14 11:20:21.125 165 12191.23 64.22 55226.10 88888.00 2007-06-14 11:20:21.250 165 12191.08 64.10 55226.15 88888.00 2007-06-14 11:20:21.375 165 12191.10 64.05 55226.18 88888.00 2007-06-14 11:20:21.500 165 12191.15 63.98 55226.22 88888.00 2007-06-14 11:20:21.625 165 12191.10 63.88 55226.25 88888.00 2007-06-14 11:20:21.750 165 12191.02 63.80 55226.32 88888.00 2007-06-14 11:20:21.875 165 12190.92 63.73 55226.38 88888.00 2007-06-14 11:20:22.000 165 12190.83 63.60 55226.38 88888.00 2007-06-14 11:20:22.125 165 12190.80 63.55 55226.45 88888.00 2007-06-14 11:20:22.250 165 12190.88 63.42 55226.55 88888.00 2007-06-14 11:20:22.375 165 12190.90 63.38 55226.55 88888.00 2007-06-14 11:20:22.500 165 12190.83 63.27 55226.57 88888.00 2007-06-14 11:20:22.625 165 12190.85 63.20 55226.65 88888.00 2007-06-14 11:20:22.750 165 12190.90 63.08 55226.72 88888.00 2007-06-14 11:20:22.875 165 12190.90 62.90 55226.72 88888.00 2007-06-14 11:20:23.000 165 12190.95 62.83 55226.78 88888.00 2007-06-14 11:20:23.125 165 12191.00 62.73 55226.82 88888.00 2007-06-14 11:20:23.250 165 12191.05 62.65 55226.90 88888.00 2007-06-14 11:20:23.375 165 12191.12 62.52 55226.95 88888.00 2007-06-14 11:20:23.500 165 12191.02 62.40 55226.95 88888.00 2007-06-14 11:20:23.625 165 12190.95 62.25 55227.00 88888.00 2007-06-14 11:20:23.750 165 12191.00 62.12 55227.07 88888.00 2007-06-14 11:20:23.875 165 12191.08 62.05 55227.12 88888.00 2007-06-14 11:20:24.000 165 12191.10 61.92 55227.20 88888.00 2007-06-14 11:20:24.125 165 12191.20 61.88 55227.25 88888.00 2007-06-14 11:20:24.250 165 12191.23 61.75 55227.30 88888.00 2007-06-14 11:20:24.375 165 12191.20 61.67 55227.32 88888.00 2007-06-14 11:20:24.500 165 12191.20 61.58 55227.32 88888.00 2007-06-14 11:20:24.625 165 12191.17 61.48 55227.43 88888.00 2007-06-14 11:20:24.750 165 12191.15 61.35 55227.47 88888.00 2007-06-14 11:20:24.875 165 12191.12 61.23 55227.53 88888.00 2007-06-14 11:20:25.000 165 12191.12 61.17 55227.57 88888.00 2007-06-14 11:20:25.125 165 12191.17 61.17 55227.65 88888.00 2007-06-14 11:20:25.250 165 12191.17 61.05 55227.72 88888.00 2007-06-14 11:20:25.375 165 12191.20 60.98 55227.75 88888.00 2007-06-14 11:20:25.500 165 12191.25 60.92 55227.75 88888.00 2007-06-14 11:20:25.625 165 12191.23 60.90 55227.80 88888.00 2007-06-14 11:20:25.750 165 12191.27 60.90 55227.88 88888.00 2007-06-14 11:20:25.875 165 12191.27 60.80 55227.90 88888.00 2007-06-14 11:20:26.000 165 12191.23 60.65 55227.90 88888.00 2007-06-14 11:20:26.125 165 12191.23 60.62 55227.95 88888.00 2007-06-14 11:20:26.250 165 12191.20 60.62 55228.03 88888.00 2007-06-14 11:20:26.375 165 12191.27 60.62 55228.05 88888.00 2007-06-14 11:20:26.500 165 12191.30 60.62 55228.10 88888.00 2007-06-14 11:20:26.625 165 12191.25 60.55 55228.15 88888.00 2007-06-14 11:20:26.750 165 12191.23 60.48 55228.18 88888.00 2007-06-14 11:20:26.875 165 12191.20 60.40 55228.22 88888.00 2007-06-14 11:20:27.000 165 12191.20 60.42 55228.22 88888.00 2007-06-14 11:20:27.125 165 12191.20 60.40 55228.28 88888.00 2007-06-14 11:20:27.250 165 12191.15 60.35 55228.35 88888.00 2007-06-14 11:20:27.375 165 12191.12 60.33 55228.38 88888.00 2007-06-14 11:20:27.500 165 12191.05 60.33 55228.43 88888.00 2007-06-14 11:20:27.625 165 12191.02 60.30 55228.47 88888.00 2007-06-14 11:20:27.750 165 12191.10 60.23 55228.53 88888.00 2007-06-14 11:20:27.875 165 12191.15 60.17 55228.55 88888.00 2007-06-14 11:20:28.000 165 12191.10 60.10 55228.60 88888.00 2007-06-14 11:20:28.125 165 12191.02 60.05 55228.65 88888.00 2007-06-14 11:20:28.250 165 12190.98 60.00 55228.70 88888.00 2007-06-14 11:20:28.375 165 12191.08 60.00 55228.78 88888.00 2007-06-14 11:20:28.500 165 12191.08 59.98 55228.80 88888.00 2007-06-14 11:20:28.625 165 12191.05 59.88 55228.85 88888.00 2007-06-14 11:20:28.750 165 12190.95 59.77 55228.88 88888.00 2007-06-14 11:20:28.875 165 12190.90 59.70 55228.90 88888.00 2007-06-14 11:20:29.000 165 12190.92 59.67 55228.95 88888.00 2007-06-14 11:20:29.125 165 12190.95 59.62 55229.00 88888.00 2007-06-14 11:20:29.250 165 12190.95 59.52 55229.03 88888.00 2007-06-14 11:20:29.375 165 12190.92 59.42 55229.05 88888.00 2007-06-14 11:20:29.500 165 12190.90 59.35 55229.10 88888.00 2007-06-14 11:20:29.625 165 12190.95 59.27 55229.15 88888.00 2007-06-14 11:20:29.750 165 12191.05 59.25 55229.20 88888.00 2007-06-14 11:20:29.875 165 12191.10 59.23 55229.22 88888.00 2007-06-14 11:20:30.000 165 12191.12 59.15 55229.28 88888.00 2007-06-14 11:20:30.125 165 12191.12 59.08 55229.28 88888.00 2007-06-14 11:20:30.250 165 12191.08 58.98 55229.30 88888.00 2007-06-14 11:20:30.375 165 12191.08 58.90 55229.35 88888.00 2007-06-14 11:20:30.500 165 12191.15 58.88 55229.38 88888.00 2007-06-14 11:20:30.625 165 12191.30 58.88 55229.38 88888.00 2007-06-14 11:20:30.750 165 12191.35 58.88 55229.38 88888.00 2007-06-14 11:20:30.875 165 12191.38 58.83 55229.40 88888.00 2007-06-14 11:20:31.000 165 12191.42 58.90 55229.47 88888.00 2007-06-14 11:20:31.125 165 12191.52 58.92 55229.50 88888.00 2007-06-14 11:20:31.250 165 12191.50 58.88 55229.50 88888.00 2007-06-14 11:20:31.375 165 12191.50 58.85 55229.53 88888.00 2007-06-14 11:20:31.500 165 12191.50 58.85 55229.55 88888.00 2007-06-14 11:20:31.625 165 12191.52 58.90 55229.57 88888.00 2007-06-14 11:20:31.750 165 12191.67 58.98 55229.60 88888.00 2007-06-14 11:20:31.875 165 12191.73 59.00 55229.62 88888.00 2007-06-14 11:20:32.000 165 12191.77 59.00 55229.60 88888.00 2007-06-14 11:20:32.125 165 12191.85 59.08 55229.62 88888.00 2007-06-14 11:20:32.250 165 12191.92 59.15 55229.62 88888.00 2007-06-14 11:20:32.375 165 12191.98 59.17 55229.65 88888.00 2007-06-14 11:20:32.500 165 12191.98 59.20 55229.68 88888.00 2007-06-14 11:20:32.625 165 12192.02 59.23 55229.68 88888.00 2007-06-14 11:20:32.750 165 12192.08 59.27 55229.65 88888.00 2007-06-14 11:20:32.875 165 12192.10 59.30 55229.68 88888.00 2007-06-14 11:20:33.000 165 12192.15 59.33 55229.68 88888.00 2007-06-14 11:20:33.125 165 12192.27 59.42 55229.72 88888.00 2007-06-14 11:20:33.250 165 12192.30 59.55 55229.78 88888.00 2007-06-14 11:20:33.375 165 12192.30 59.62 55229.78 88888.00 2007-06-14 11:20:33.500 165 12192.38 59.75 55229.80 88888.00 2007-06-14 11:20:33.625 165 12192.45 59.80 55229.80 88888.00 2007-06-14 11:20:33.750 165 12192.48 59.85 55229.72 88888.00 2007-06-14 11:20:33.875 165 12192.50 59.90 55229.72 88888.00 2007-06-14 11:20:34.000 165 12192.52 59.88 55229.70 88888.00 2007-06-14 11:20:34.125 165 12192.58 59.98 55229.75 88888.00 2007-06-14 11:20:34.250 165 12192.55 60.05 55229.80 88888.00 2007-06-14 11:20:34.375 165 12192.58 60.17 55229.80 88888.00 2007-06-14 11:20:34.500 165 12192.65 60.35 55229.80 88888.00 2007-06-14 11:20:34.625 165 12192.67 60.45 55229.82 88888.00 2007-06-14 11:20:34.750 165 12192.70 60.52 55229.78 88888.00 2007-06-14 11:20:34.875 165 12192.77 60.65 55229.80 88888.00 2007-06-14 11:20:35.000 165 12192.85 60.75 55229.78 88888.00 2007-06-14 11:20:35.125 165 12192.90 60.80 55229.80 88888.00 2007-06-14 11:20:35.250 165 12192.90 60.90 55229.82 88888.00 2007-06-14 11:20:35.375 165 12193.00 61.00 55229.82 88888.00 2007-06-14 11:20:35.500 165 12193.02 61.15 55229.88 88888.00 2007-06-14 11:20:35.625 165 12193.02 61.23 55229.88 88888.00 2007-06-14 11:20:35.750 165 12193.00 61.33 55229.88 88888.00 2007-06-14 11:20:35.875 165 12193.02 61.42 55229.88 88888.00 2007-06-14 11:20:36.000 165 12193.00 61.45 55229.85 88888.00 2007-06-14 11:20:36.125 165 12192.98 61.48 55229.85 88888.00 2007-06-14 11:20:36.250 165 12192.98 61.55 55229.88 88888.00 2007-06-14 11:20:36.375 165 12193.00 61.62 55229.82 88888.00 2007-06-14 11:20:36.500 165 12192.98 61.65 55229.85 88888.00 2007-06-14 11:20:36.625 165 12192.95 61.73 55229.88 88888.00 2007-06-14 11:20:36.750 165 12192.85 61.75 55229.90 88888.00 2007-06-14 11:20:36.875 165 12192.80 61.75 55229.93 88888.00 2007-06-14 11:20:37.000 165 12192.75 61.77 55229.97 88888.00 2007-06-14 11:20:37.125 165 12192.77 61.77 55229.95 88888.00 2007-06-14 11:20:37.250 165 12192.70 61.80 55230.00 88888.00 2007-06-14 11:20:37.375 165 12192.60 61.85 55230.00 88888.00 2007-06-14 11:20:37.500 165 12192.55 61.80 55230.03 88888.00 2007-06-14 11:20:37.625 165 12192.55 61.75 55230.05 88888.00 2007-06-14 11:20:37.750 165 12192.50 61.73 55230.05 88888.00 2007-06-14 11:20:37.875 165 12192.48 61.70 55230.05 88888.00 2007-06-14 11:20:38.000 165 12192.42 61.65 55230.05 88888.00 2007-06-14 11:20:38.125 165 12192.38 61.62 55230.07 88888.00 2007-06-14 11:20:38.250 165 12192.33 61.58 55230.12 88888.00 2007-06-14 11:20:38.375 165 12192.35 61.52 55230.12 88888.00 2007-06-14 11:20:38.500 165 12192.38 61.45 55230.12 88888.00 2007-06-14 11:20:38.625 165 12192.40 61.33 55230.07 88888.00 2007-06-14 11:20:38.750 165 12192.42 61.30 55230.12 88888.00 2007-06-14 11:20:38.875 165 12192.48 61.23 55230.15 88888.00 2007-06-14 11:20:39.000 165 12192.45 61.08 55230.12 88888.00 2007-06-14 11:20:39.125 165 12192.42 61.00 55230.15 88888.00 2007-06-14 11:20:39.250 165 12192.42 60.90 55230.18 88888.00 2007-06-14 11:20:39.375 165 12192.52 60.83 55230.20 88888.00 2007-06-14 11:20:39.500 165 12192.52 60.75 55230.22 88888.00 2007-06-14 11:20:39.625 165 12192.55 60.70 55230.20 88888.00 2007-06-14 11:20:39.750 165 12192.58 60.62 55230.22 88888.00 2007-06-14 11:20:39.875 165 12192.65 60.55 55230.28 88888.00 2007-06-14 11:20:40.000 165 12192.80 60.50 55230.28 88888.00 2007-06-14 11:20:40.125 165 12192.85 60.38 55230.30 88888.00 2007-06-14 11:20:40.250 165 12192.83 60.25 55230.28 88888.00 2007-06-14 11:20:40.375 165 12192.90 60.23 55230.30 88888.00 2007-06-14 11:20:40.500 165 12193.10 60.30 55230.35 88888.00 2007-06-14 11:20:40.625 165 12193.10 60.23 55230.32 88888.00 2007-06-14 11:20:40.750 165 12193.12 60.12 55230.32 88888.00 2007-06-14 11:20:40.875 165 12193.25 60.10 55230.30 88888.00 2007-06-14 11:20:41.000 165 12193.33 60.10 55230.28 88888.00 2007-06-14 11:20:41.125 165 12193.40 60.05 55230.32 88888.00 2007-06-14 11:20:41.250 165 12193.45 60.02 55230.32 88888.00 2007-06-14 11:20:41.375 165 12193.60 60.08 55230.32 88888.00 2007-06-14 11:20:41.500 165 12193.73 60.08 55230.35 88888.00 2007-06-14 11:20:41.625 165 12193.75 60.08 55230.32 88888.00 2007-06-14 11:20:41.750 165 12193.73 60.05 55230.30 88888.00 2007-06-14 11:20:41.875 165 12193.85 60.05 55230.30 88888.00 2007-06-14 11:20:42.000 165 12194.00 60.12 55230.30 88888.00 2007-06-14 11:20:42.125 165 12194.05 60.17 55230.28 88888.00 2007-06-14 11:20:42.250 165 12194.10 60.23 55230.30 88888.00 2007-06-14 11:20:42.375 165 12194.20 60.27 55230.28 88888.00 2007-06-14 11:20:42.500 165 12194.20 60.30 55230.22 88888.00 2007-06-14 11:20:42.625 165 12194.30 60.33 55230.22 88888.00 2007-06-14 11:20:42.750 165 12194.42 60.35 55230.22 88888.00 2007-06-14 11:20:42.875 165 12194.58 60.40 55230.25 88888.00 2007-06-14 11:20:43.000 165 12194.73 60.50 55230.25 88888.00 2007-06-14 11:20:43.125 165 12194.75 60.52 55230.25 88888.00 2007-06-14 11:20:43.250 165 12194.73 60.55 55230.22 88888.00 2007-06-14 11:20:43.375 165 12194.83 60.62 55230.22 88888.00 2007-06-14 11:20:43.500 165 12194.92 60.65 55230.25 88888.00 2007-06-14 11:20:43.625 165 12195.08 60.67 55230.25 88888.00 2007-06-14 11:20:43.750 165 12195.08 60.62 55230.22 88888.00 2007-06-14 11:20:43.875 165 12195.05 60.70 55230.25 88888.00 2007-06-14 11:20:44.000 165 12195.10 60.75 55230.22 88888.00 2007-06-14 11:20:44.125 165 12195.15 60.73 55230.22 88888.00 2007-06-14 11:20:44.250 165 12195.25 60.77 55230.25 88888.00 2007-06-14 11:20:44.375 165 12195.40 60.85 55230.25 88888.00 2007-06-14 11:20:44.500 165 12195.42 60.85 55230.25 88888.00 2007-06-14 11:20:44.625 165 12195.45 60.83 55230.22 88888.00 2007-06-14 11:20:44.750 165 12195.50 60.85 55230.20 88888.00 2007-06-14 11:20:44.875 165 12195.52 60.90 55230.22 88888.00 2007-06-14 11:20:45.000 165 12195.55 60.88 55230.20 88888.00 2007-06-14 11:20:45.125 165 12195.55 60.88 55230.20 88888.00 2007-06-14 11:20:45.250 165 12195.60 60.85 55230.22 88888.00 2007-06-14 11:20:45.375 165 12195.73 60.85 55230.22 88888.00 2007-06-14 11:20:45.500 165 12195.80 60.90 55230.28 88888.00 2007-06-14 11:20:45.625 165 12195.80 60.88 55230.25 88888.00 2007-06-14 11:20:45.750 165 12195.77 60.88 55230.22 88888.00 2007-06-14 11:20:45.875 165 12195.77 60.88 55230.22 88888.00 2007-06-14 11:20:46.000 165 12195.77 60.88 55230.25 88888.00 2007-06-14 11:20:46.125 165 12195.77 60.92 55230.28 88888.00 2007-06-14 11:20:46.250 165 12195.73 60.90 55230.28 88888.00 2007-06-14 11:20:46.375 165 12195.75 60.90 55230.32 88888.00 2007-06-14 11:20:46.500 165 12195.85 60.98 55230.35 88888.00 2007-06-14 11:20:46.625 165 12195.90 61.02 55230.32 88888.00 2007-06-14 11:20:46.750 165 12195.98 60.98 55230.35 88888.00 2007-06-14 11:20:46.875 165 12195.98 60.95 55230.32 88888.00 2007-06-14 11:20:47.000 165 12195.90 61.00 55230.32 88888.00 2007-06-14 11:20:47.125 165 12195.83 60.98 55230.38 88888.00 2007-06-14 11:20:47.250 165 12195.83 60.98 55230.43 88888.00 2007-06-14 11:20:47.375 165 12195.88 61.00 55230.40 88888.00 2007-06-14 11:20:47.500 165 12195.85 60.98 55230.40 88888.00 2007-06-14 11:20:47.625 165 12195.92 60.98 55230.43 88888.00 2007-06-14 11:20:47.750 165 12195.98 60.92 55230.43 88888.00 2007-06-14 11:20:47.875 165 12195.92 60.80 55230.43 88888.00 2007-06-14 11:20:48.000 165 12195.85 60.83 55230.43 88888.00 2007-06-14 11:20:48.125 165 12195.85 60.85 55230.47 88888.00 2007-06-14 11:20:48.250 165 12195.80 60.77 55230.45 88888.00 2007-06-14 11:20:48.375 165 12195.80 60.75 55230.47 88888.00 2007-06-14 11:20:48.500 165 12195.77 60.65 55230.47 88888.00 2007-06-14 11:20:48.625 165 12195.75 60.62 55230.50 88888.00 2007-06-14 11:20:48.750 165 12195.70 60.60 55230.50 88888.00 2007-06-14 11:20:48.875 165 12195.67 60.60 55230.53 88888.00 2007-06-14 11:20:49.000 165 12195.73 60.58 55230.53 88888.00 2007-06-14 11:20:49.125 165 12195.73 60.48 55230.53 88888.00 2007-06-14 11:20:49.250 165 12195.65 60.35 55230.55 88888.00 2007-06-14 11:20:49.375 165 12195.80 60.35 55230.57 88888.00 2007-06-14 11:20:49.500 165 12195.83 60.40 55230.60 88888.00 2007-06-14 11:20:49.625 165 12195.83 60.40 55230.60 88888.00 2007-06-14 11:20:49.750 165 12195.80 60.33 55230.62 88888.00 2007-06-14 11:20:49.875 165 12195.83 60.30 55230.62 88888.00 2007-06-14 11:20:50.000 165 12195.88 60.25 55230.65 88888.00 2007-06-14 11:20:50.125 165 12195.90 60.25 55230.65 88888.00 2007-06-14 11:20:50.250 165 12195.95 60.33 55230.70 88888.00 2007-06-14 11:20:50.375 165 12196.02 60.35 55230.68 88888.00 2007-06-14 11:20:50.500 165 12196.00 60.38 55230.68 88888.00 2007-06-14 11:20:50.625 165 12196.02 60.40 55230.68 88888.00 2007-06-14 11:20:50.750 165 12196.08 60.42 55230.70 88888.00 2007-06-14 11:20:50.875 165 12196.20 60.52 55230.75 88888.00 2007-06-14 11:20:51.000 165 12196.23 60.58 55230.75 88888.00 2007-06-14 11:20:51.125 165 12196.17 60.60 55230.72 88888.00 2007-06-14 11:20:51.250 165 12196.17 60.55 55230.72 88888.00 2007-06-14 11:20:51.375 165 12196.30 60.62 55230.75 88888.00 2007-06-14 11:20:51.500 165 12196.30 60.67 55230.72 88888.00 2007-06-14 11:20:51.625 165 12196.38 60.73 55230.72 88888.00 2007-06-14 11:20:51.750 165 12196.50 60.83 55230.75 88888.00 2007-06-14 11:20:51.875 165 12196.52 60.83 55230.72 88888.00 2007-06-14 11:20:52.000 165 12196.60 60.88 55230.70 88888.00 2007-06-14 11:20:52.125 165 12196.75 60.98 55230.72 88888.00 2007-06-14 11:20:52.250 165 12196.85 61.02 55230.75 88888.00 2007-06-14 11:20:52.375 165 12197.00 61.08 55230.75 88888.00 2007-06-14 11:20:52.500 165 12197.10 61.12 55230.75 88888.00 2007-06-14 11:20:52.625 165 12197.17 61.20 55230.72 88888.00 2007-06-14 11:20:52.750 165 12197.27 61.27 55230.72 88888.00 2007-06-14 11:20:52.875 165 12197.35 61.35 55230.70 88888.00 2007-06-14 11:20:53.000 165 12197.45 61.40 55230.68 88888.00 2007-06-14 11:20:53.125 165 12197.58 61.45 55230.70 88888.00 2007-06-14 11:20:53.250 165 12197.73 61.55 55230.75 88888.00 2007-06-14 11:20:53.375 165 12197.80 61.62 55230.75 88888.00 2007-06-14 11:20:53.500 165 12197.85 61.70 55230.78 88888.00 2007-06-14 11:20:53.625 165 12197.90 61.77 55230.75 88888.00 2007-06-14 11:20:53.750 165 12198.00 61.75 55230.75 88888.00 2007-06-14 11:20:53.875 165 12198.05 61.77 55230.72 88888.00 2007-06-14 11:20:54.000 165 12198.20 61.77 55230.75 88888.00 2007-06-14 11:20:54.125 165 12198.35 61.80 55230.80 88888.00 2007-06-14 11:20:54.250 165 12198.50 61.88 55230.80 88888.00 2007-06-14 11:20:54.375 165 12198.62 61.88 55230.78 88888.00 2007-06-14 11:20:54.500 165 12198.77 61.90 55230.78 88888.00 2007-06-14 11:20:54.625 165 12198.92 61.88 55230.80 88888.00 2007-06-14 11:20:54.750 165 12199.00 61.88 55230.78 88888.00 2007-06-14 11:20:54.875 165 12199.08 61.90 55230.78 88888.00 2007-06-14 11:20:55.000 165 12199.20 62.02 55230.80 88888.00 2007-06-14 11:20:55.125 165 12199.33 62.02 55230.85 88888.00 2007-06-14 11:20:55.250 165 12199.38 61.95 55230.78 88888.00 2007-06-14 11:20:55.375 165 12199.48 62.00 55230.80 88888.00 2007-06-14 11:20:55.500 165 12199.70 62.10 55230.85 88888.00 2007-06-14 11:20:55.625 165 12199.80 62.12 55230.88 88888.00 2007-06-14 11:20:55.750 165 12199.83 62.12 55230.93 88888.00 2007-06-14 11:20:55.875 165 12199.95 62.20 55230.90 88888.00 2007-06-14 11:20:56.000 165 12200.05 62.25 55230.90 88888.00 2007-06-14 11:20:56.125 165 12200.10 62.25 55230.90 88888.00 2007-06-14 11:20:56.250 165 12200.08 62.30 55230.93 88888.00 2007-06-14 11:20:56.375 165 12200.15 62.35 55230.90 88888.00 2007-06-14 11:20:56.500 165 12200.25 62.45 55230.95 88888.00 2007-06-14 11:20:56.625 165 12200.33 62.48 55230.95 88888.00 2007-06-14 11:20:56.750 165 12200.35 62.52 55230.93 88888.00 2007-06-14 11:20:56.875 165 12200.38 62.58 55230.93 88888.00 2007-06-14 11:20:57.000 165 12200.45 62.65 55230.93 88888.00 2007-06-14 11:20:57.125 165 12200.48 62.70 55230.95 88888.00 2007-06-14 11:20:57.250 165 12200.58 62.83 55231.00 88888.00 2007-06-14 11:20:57.375 165 12200.58 62.90 55231.00 88888.00 2007-06-14 11:20:57.500 165 12200.55 62.92 55230.97 88888.00 2007-06-14 11:20:57.625 165 12200.60 63.00 55231.00 88888.00 2007-06-14 11:20:57.750 165 12200.67 63.02 55230.95 88888.00 2007-06-14 11:20:57.875 165 12200.77 63.08 55230.97 88888.00 2007-06-14 11:20:58.000 165 12201.00 63.17 55231.03 88888.00 2007-06-14 11:20:58.125 165 12201.12 63.20 55231.03 88888.00 2007-06-14 11:20:58.250 165 12201.17 63.20 55231.00 88888.00 2007-06-14 11:20:58.375 165 12201.23 63.25 55230.97 88888.00 2007-06-14 11:20:58.500 165 12201.23 63.30 55230.97 88888.00 2007-06-14 11:20:58.625 165 12201.33 63.35 55231.00 88888.00 2007-06-14 11:20:58.750 165 12201.48 63.52 55231.03 88888.00 2007-06-14 11:20:58.875 165 12201.50 63.60 55231.03 88888.00 2007-06-14 11:20:59.000 165 12201.52 63.60 55230.97 88888.00 2007-06-14 11:20:59.125 165 12201.62 63.65 55231.03 88888.00 2007-06-14 11:20:59.250 165 12201.73 63.75 55231.03 88888.00 2007-06-14 11:20:59.375 165 12201.90 63.88 55231.03 88888.00 2007-06-14 11:20:59.500 165 12202.02 63.92 55231.03 88888.00 2007-06-14 11:20:59.625 165 12202.08 63.95 55231.05 88888.00 2007-06-14 11:20:59.750 165 12202.17 64.05 55231.03 88888.00 2007-06-14 11:20:59.875 165 12202.17 64.08 55231.00 88888.00 2007-06-14 11:21:00.000 165 12202.20 64.10 55230.95 88888.00 2007-06-14 11:21:00.125 165 12202.35 64.22 55231.00 88888.00 2007-06-14 11:21:00.250 165 12202.45 64.38 55231.03 88888.00 2007-06-14 11:21:00.375 165 12202.60 64.42 55231.03 88888.00 2007-06-14 11:21:00.500 165 12202.73 64.45 55230.97 88888.00 2007-06-14 11:21:00.625 165 12202.67 64.50 55230.95 88888.00 2007-06-14 11:21:00.750 165 12202.67 64.58 55231.00 88888.00 2007-06-14 11:21:00.875 165 12202.80 64.70 55231.03 88888.00 2007-06-14 11:21:01.000 165 12202.90 64.75 55231.05 88888.00 2007-06-14 11:21:01.125 165 12202.95 64.85 55231.07 88888.00 2007-06-14 11:21:01.250 165 12203.00 64.88 55231.10 88888.00 2007-06-14 11:21:01.375 165 12203.05 64.92 55231.07 88888.00 2007-06-14 11:21:01.500 165 12203.02 64.90 55231.05 88888.00 2007-06-14 11:21:01.625 165 12203.08 65.00 55231.05 88888.00 2007-06-14 11:21:01.750 165 12203.17 65.05 55231.07 88888.00 2007-06-14 11:21:01.875 165 12203.17 65.10 55231.10 88888.00 2007-06-14 11:21:02.000 165 12203.15 65.20 55231.12 88888.00 2007-06-14 11:21:02.125 165 12203.23 65.25 55231.18 88888.00 2007-06-14 11:21:02.250 165 12203.30 65.22 55231.18 88888.00 2007-06-14 11:21:02.375 165 12203.38 65.25 55231.18 88888.00 2007-06-14 11:21:02.500 165 12203.38 65.25 55231.18 88888.00 2007-06-14 11:21:02.625 165 12203.33 65.28 55231.20 88888.00 2007-06-14 11:21:02.750 165 12203.35 65.33 55231.20 88888.00 2007-06-14 11:21:02.875 165 12203.42 65.30 55231.22 88888.00 2007-06-14 11:21:03.000 165 12203.45 65.28 55231.22 88888.00 2007-06-14 11:21:03.125 165 12203.45 65.35 55231.30 88888.00 2007-06-14 11:21:03.250 165 12203.48 65.33 55231.32 88888.00 2007-06-14 11:21:03.375 165 12203.45 65.33 55231.35 88888.00 2007-06-14 11:21:03.500 165 12203.35 65.30 55231.35 88888.00 2007-06-14 11:21:03.625 165 12203.35 65.30 55231.40 88888.00 2007-06-14 11:21:03.750 165 12203.40 65.28 55231.40 88888.00 2007-06-14 11:21:03.875 165 12203.42 65.30 55231.47 88888.00 2007-06-14 11:21:04.000 165 12203.42 65.33 55231.53 88888.00 2007-06-14 11:21:04.125 165 12203.45 65.30 55231.53 88888.00 2007-06-14 11:21:04.250 165 12203.38 65.30 55231.57 88888.00 2007-06-14 11:21:04.375 165 12203.42 65.30 55231.57 88888.00 2007-06-14 11:21:04.500 165 12203.45 65.30 55231.60 88888.00 2007-06-14 11:21:04.625 165 12203.50 65.28 55231.62 88888.00 2007-06-14 11:21:04.750 165 12203.45 65.28 55231.65 88888.00 2007-06-14 11:21:04.875 165 12203.45 65.35 55231.70 88888.00 2007-06-14 11:21:05.000 165 12203.48 65.42 55231.70 88888.00 2007-06-14 11:21:05.125 165 12203.45 65.45 55231.75 88888.00 2007-06-14 11:21:05.250 165 12203.38 65.45 55231.82 88888.00 2007-06-14 11:21:05.375 165 12203.42 65.53 55231.80 88888.00 2007-06-14 11:21:05.500 165 12203.45 65.55 55231.85 88888.00 2007-06-14 11:21:05.625 165 12203.48 65.55 55231.85 88888.00 2007-06-14 11:21:05.750 165 12203.50 65.58 55231.88 88888.00 2007-06-14 11:21:05.875 165 12203.52 65.60 55231.85 88888.00 2007-06-14 11:21:06.000 165 12203.55 65.70 55231.90 88888.00 2007-06-14 11:21:06.125 165 12203.52 65.80 55231.93 88888.00 2007-06-14 11:21:06.250 165 12203.55 65.88 55231.97 88888.00 2007-06-14 11:21:06.375 165 12203.58 65.90 55231.97 88888.00 2007-06-14 11:21:06.500 165 12203.55 65.90 55231.97 88888.00 2007-06-14 11:21:06.625 165 12203.55 65.95 55232.00 88888.00 2007-06-14 11:21:06.750 165 12203.52 66.05 55232.03 88888.00 2007-06-14 11:21:06.875 165 12203.52 66.10 55232.05 88888.00 2007-06-14 11:21:07.000 165 12203.60 66.17 55232.05 88888.00 2007-06-14 11:21:07.125 165 12203.65 66.22 55232.10 88888.00 2007-06-14 11:21:07.250 165 12203.60 66.28 55232.07 88888.00 2007-06-14 11:21:07.375 165 12203.62 66.35 55232.07 88888.00 2007-06-14 11:21:07.500 165 12203.67 66.42 55232.10 88888.00 2007-06-14 11:21:07.625 165 12203.65 66.42 55232.12 88888.00 2007-06-14 11:21:07.750 165 12203.60 66.42 55232.12 88888.00 2007-06-14 11:21:07.875 165 12203.62 66.50 55232.18 88888.00 2007-06-14 11:21:08.000 165 12203.62 66.60 55232.20 88888.00 2007-06-14 11:21:08.125 165 12203.67 66.65 55232.22 88888.00 2007-06-14 11:21:08.250 165 12203.67 66.70 55232.25 88888.00 2007-06-14 11:21:08.375 165 12203.70 66.80 55232.28 88888.00 2007-06-14 11:21:08.500 165 12203.80 66.90 55232.30 88888.00 2007-06-14 11:21:08.625 165 12203.77 66.90 55232.35 88888.00 2007-06-14 11:21:08.750 165 12203.85 66.97 55232.38 88888.00 2007-06-14 11:21:08.875 165 12203.75 66.97 55232.35 88888.00 2007-06-14 11:21:09.000 165 12203.70 67.05 55232.32 88888.00 2007-06-14 11:21:09.125 165 12203.75 67.08 55232.35 88888.00 2007-06-14 11:21:09.250 165 12203.83 67.15 55232.40 88888.00 2007-06-14 11:21:09.375 165 12203.85 67.25 55232.43 88888.00 2007-06-14 11:21:09.500 165 12203.75 67.20 55232.43 88888.00 2007-06-14 11:21:09.625 165 12203.73 67.22 55232.43 88888.00 2007-06-14 11:21:09.750 165 12203.75 67.28 55232.45 88888.00 2007-06-14 11:21:09.875 165 12203.73 67.33 55232.47 88888.00 2007-06-14 11:21:10.000 165 12203.65 67.35 55232.47 88888.00 2007-06-14 11:21:10.125 165 12203.67 67.40 55232.53 88888.00 2007-06-14 11:21:10.250 165 12203.62 67.35 55232.53 88888.00 2007-06-14 11:21:10.375 165 12203.62 67.40 55232.53 88888.00 2007-06-14 11:21:10.500 165 12203.62 67.42 55232.53 88888.00 2007-06-14 11:21:10.625 165 12203.58 67.45 55232.53 88888.00 2007-06-14 11:21:10.750 165 12203.48 67.45 55232.60 88888.00 2007-06-14 11:21:10.875 165 12203.45 67.40 55232.57 88888.00 2007-06-14 11:21:11.000 165 12203.42 67.42 55232.60 88888.00 2007-06-14 11:21:11.125 165 12203.40 67.47 55232.60 88888.00 2007-06-14 11:21:11.250 165 12203.33 67.47 55232.65 88888.00 2007-06-14 11:21:11.375 165 12203.30 67.47 55232.70 88888.00 2007-06-14 11:21:11.500 165 12203.25 67.50 55232.70 88888.00 2007-06-14 11:21:11.625 165 12203.17 67.47 55232.68 88888.00 2007-06-14 11:21:11.750 165 12203.20 67.50 55232.72 88888.00 2007-06-14 11:21:11.875 165 12203.15 67.47 55232.75 88888.00 2007-06-14 11:21:12.000 165 12203.10 67.42 55232.78 88888.00 2007-06-14 11:21:12.125 165 12203.08 67.42 55232.80 88888.00 2007-06-14 11:21:12.250 165 12202.98 67.40 55232.80 88888.00 2007-06-14 11:21:12.375 165 12203.02 67.38 55232.82 88888.00 2007-06-14 11:21:12.500 165 12203.02 67.35 55232.85 88888.00 2007-06-14 11:21:12.625 165 12203.08 67.38 55232.90 88888.00 2007-06-14 11:21:12.750 165 12202.98 67.40 55232.93 88888.00 2007-06-14 11:21:12.875 165 12202.88 67.38 55232.93 88888.00 2007-06-14 11:21:13.000 165 12202.92 67.33 55232.97 88888.00 2007-06-14 11:21:13.125 165 12202.95 67.30 55233.00 88888.00 2007-06-14 11:21:13.250 165 12202.83 67.28 55233.03 88888.00 2007-06-14 11:21:13.375 165 12202.73 67.22 55233.03 88888.00 2007-06-14 11:21:13.500 165 12202.70 67.17 55233.07 88888.00 2007-06-14 11:21:13.625 165 12202.77 67.17 55233.12 88888.00 2007-06-14 11:21:13.750 165 12202.73 67.12 55233.15 88888.00 2007-06-14 11:21:13.875 165 12202.62 67.10 55233.18 88888.00 2007-06-14 11:21:14.000 165 12202.65 67.08 55233.20 88888.00 2007-06-14 11:21:14.125 165 12202.65 67.05 55233.28 88888.00 2007-06-14 11:21:14.250 165 12202.73 67.00 55233.28 88888.00 2007-06-14 11:21:14.375 165 12202.77 66.97 55233.32 88888.00 2007-06-14 11:21:14.500 165 12202.73 66.92 55233.35 88888.00 2007-06-14 11:21:14.625 165 12202.75 66.95 55233.35 88888.00 2007-06-14 11:21:14.750 165 12202.75 66.97 55233.38 88888.00 2007-06-14 11:21:14.875 165 12202.73 66.95 55233.38 88888.00 2007-06-14 11:21:15.000 165 12202.62 66.97 55233.40 88888.00 2007-06-14 11:21:15.125 165 12202.67 67.05 55233.45 88888.00 2007-06-14 11:21:15.250 165 12202.73 67.10 55233.47 88888.00 2007-06-14 11:21:15.375 165 12202.70 67.12 55233.53 88888.00 2007-06-14 11:21:15.500 165 12202.65 67.12 55233.53 88888.00 2007-06-14 11:21:15.625 165 12202.65 67.12 55233.55 88888.00 2007-06-14 11:21:15.750 165 12202.60 67.12 55233.53 88888.00 2007-06-14 11:21:15.875 165 12202.50 67.17 55233.57 88888.00 2007-06-14 11:21:16.000 165 12202.52 67.25 55233.60 88888.00 2007-06-14 11:21:16.125 165 12202.45 67.33 55233.62 88888.00 2007-06-14 11:21:16.250 165 12202.38 67.38 55233.68 88888.00 2007-06-14 11:21:16.375 165 12202.40 67.42 55233.70 88888.00 2007-06-14 11:21:16.500 165 12202.35 67.47 55233.72 88888.00 2007-06-14 11:21:16.625 165 12202.27 67.53 55233.70 88888.00 2007-06-14 11:21:16.750 165 12202.15 67.55 55233.70 88888.00 2007-06-14 11:21:16.875 165 12202.08 67.60 55233.72 88888.00 2007-06-14 11:21:17.000 165 12202.10 67.70 55233.78 88888.00 2007-06-14 11:21:17.125 165 12202.05 67.80 55233.82 88888.00 2007-06-14 11:21:17.250 165 12201.90 67.78 55233.88 88888.00 2007-06-14 11:21:17.375 165 12201.83 67.85 55233.88 88888.00 2007-06-14 11:21:17.500 165 12201.85 67.95 55233.88 88888.00 2007-06-14 11:21:17.625 165 12201.88 68.08 55233.93 88888.00 2007-06-14 11:21:17.750 165 12201.80 68.08 55233.95 88888.00 2007-06-14 11:21:17.875 165 12201.77 68.17 55234.00 88888.00 2007-06-14 11:21:18.000 165 12201.75 68.28 55233.97 88888.00 2007-06-14 11:21:18.125 165 12201.75 68.38 55234.03 88888.00 2007-06-14 11:21:18.250 165 12201.70 68.47 55234.05 88888.00 2007-06-14 11:21:18.375 165 12201.62 68.53 55234.10 88888.00 2007-06-14 11:21:18.500 165 12201.52 68.60 55234.18 88888.00 2007-06-14 11:21:18.625 165 12201.48 68.78 55234.22 88888.00 2007-06-14 11:21:18.750 165 12201.38 68.80 55234.22 88888.00 2007-06-14 11:21:18.875 165 12201.25 68.85 55234.25 88888.00 2007-06-14 11:21:19.000 165 12201.25 68.90 55234.30 88888.00 2007-06-14 11:21:19.125 165 12201.25 68.97 55234.35 88888.00 2007-06-14 11:21:19.250 165 12201.17 69.15 55234.40 88888.00 2007-06-14 11:21:19.375 165 12201.12 69.17 55234.40 88888.00 2007-06-14 11:21:19.500 165 12201.10 69.20 55234.45 88888.00 2007-06-14 11:21:19.625 165 12201.08 69.30 55234.47 88888.00 2007-06-14 11:21:19.750 165 12201.02 69.38 55234.53 88888.00 2007-06-14 11:21:19.875 165 12201.00 69.42 55234.57 88888.00 2007-06-14 11:21:20.000 165 12201.00 69.53 55234.62 88888.00 2007-06-14 11:21:20.125 165 12200.95 69.55 55234.70 88888.00 2007-06-14 11:21:20.250 165 12200.92 69.60 55234.75 88888.00 2007-06-14 11:21:20.375 165 12200.88 69.62 55234.78 88888.00 2007-06-14 11:21:20.500 165 12200.85 69.65 55234.80 88888.00 2007-06-14 11:21:20.625 165 12200.88 69.70 55234.82 88888.00 2007-06-14 11:21:20.750 165 12200.88 69.75 55234.85 88888.00 2007-06-14 11:21:20.875 165 12200.83 69.80 55234.85 88888.00 2007-06-14 11:21:21.000 165 12200.83 69.85 55234.93 88888.00 2007-06-14 11:21:21.125 165 12200.88 69.92 55235.00 88888.00 2007-06-14 11:21:21.250 165 12200.85 70.00 55235.05 88888.00 2007-06-14 11:21:21.375 165 12200.88 70.03 55235.07 88888.00 2007-06-14 11:21:21.500 165 12200.83 70.10 55235.12 88888.00 2007-06-14 11:21:21.625 165 12200.77 70.15 55235.20 88888.00 2007-06-14 11:21:21.750 165 12200.77 70.22 55235.25 88888.00 2007-06-14 11:21:21.875 165 12200.77 70.25 55235.28 88888.00 2007-06-14 11:21:22.000 165 12200.77 70.33 55235.35 88888.00 2007-06-14 11:21:22.125 165 12200.67 70.38 55235.38 88888.00 2007-06-14 11:21:22.250 165 12200.58 70.42 55235.40 88888.00 2007-06-14 11:21:22.375 165 12200.60 70.47 55235.45 88888.00 2007-06-14 11:21:22.500 165 12200.58 70.50 55235.50 88888.00 2007-06-14 11:21:22.625 165 12200.55 70.65 55235.55 88888.00 2007-06-14 11:21:22.750 165 12200.45 70.72 55235.60 88888.00 2007-06-14 11:21:22.875 165 12200.42 70.80 55235.68 88888.00 2007-06-14 11:21:23.000 165 12200.45 70.85 55235.70 88888.00 2007-06-14 11:21:23.125 165 12200.38 70.90 55235.72 88888.00 2007-06-14 11:21:23.250 165 12200.27 71.00 55235.78 88888.00 2007-06-14 11:21:23.375 165 12200.23 71.10 55235.82 88888.00 2007-06-14 11:21:23.500 165 12200.17 71.22 55235.88 88888.00 2007-06-14 11:21:23.625 165 12200.10 71.30 55235.93 88888.00 2007-06-14 11:21:23.750 165 12200.08 71.33 55235.95 88888.00 2007-06-14 11:21:23.875 165 12200.05 71.33 55236.00 88888.00 2007-06-14 11:21:24.000 165 12199.95 71.38 55236.03 88888.00 2007-06-14 11:21:24.125 165 12200.02 71.47 55236.05 88888.00 2007-06-14 11:21:24.250 165 12200.02 71.62 55236.12 88888.00 2007-06-14 11:21:24.375 165 12199.98 71.65 55236.15 88888.00 2007-06-14 11:21:24.500 165 12199.90 71.72 55236.20 88888.00 2007-06-14 11:21:24.625 165 12199.92 71.78 55236.22 88888.00 2007-06-14 11:21:24.750 165 12199.92 71.83 55236.28 88888.00 2007-06-14 11:21:24.875 165 12199.90 71.90 55236.32 88888.00 2007-06-14 11:21:25.000 165 12199.85 71.92 55236.40 88888.00 2007-06-14 11:21:25.125 165 12199.85 71.95 55236.43 88888.00 2007-06-14 11:21:25.250 165 12199.83 71.92 55236.45 88888.00 2007-06-14 11:21:25.375 165 12199.85 71.90 55236.45 88888.00 2007-06-14 11:21:25.500 165 12199.88 71.90 55236.53 88888.00 2007-06-14 11:21:25.625 165 12199.90 71.90 55236.53 88888.00 2007-06-14 11:21:25.750 165 12199.95 71.95 55236.60 88888.00 2007-06-14 11:21:25.875 165 12199.92 72.00 55236.62 88888.00 2007-06-14 11:21:26.000 165 12199.90 72.00 55236.65 88888.00 2007-06-14 11:21:26.125 165 12199.90 71.95 55236.70 88888.00 2007-06-14 11:21:26.250 165 12199.90 71.97 55236.75 88888.00 2007-06-14 11:21:26.375 165 12199.98 72.00 55236.75 88888.00 2007-06-14 11:21:26.500 165 12199.95 71.95 55236.80 88888.00 2007-06-14 11:21:26.625 165 12199.90 71.90 55236.82 88888.00 2007-06-14 11:21:26.750 165 12200.02 71.92 55236.85 88888.00 2007-06-14 11:21:26.875 165 12200.15 72.00 55236.88 88888.00 2007-06-14 11:21:27.000 165 12200.25 72.05 55236.85 88888.00 2007-06-14 11:21:27.125 165 12200.27 71.97 55236.90 88888.00 2007-06-14 11:21:27.250 165 12200.38 72.03 55236.95 88888.00 2007-06-14 11:21:27.375 165 12200.52 72.10 55236.95 88888.00 2007-06-14 11:21:27.500 165 12200.60 72.12 55236.97 88888.00 2007-06-14 11:21:27.625 165 12200.62 72.15 55237.00 88888.00 2007-06-14 11:21:27.750 165 12200.67 72.15 55237.03 88888.00 2007-06-14 11:21:27.875 165 12200.73 72.20 55237.03 88888.00 2007-06-14 11:21:28.000 165 12200.80 72.28 55237.03 88888.00 2007-06-14 11:21:28.125 165 12200.95 72.28 55237.03 88888.00 2007-06-14 11:21:28.250 165 12201.05 72.33 55237.10 88888.00 2007-06-14 11:21:28.375 165 12201.15 72.40 55237.12 88888.00 2007-06-14 11:21:28.500 165 12201.17 72.45 55237.12 88888.00 2007-06-14 11:21:28.625 165 12201.25 72.55 55237.12 88888.00 2007-06-14 11:21:28.750 165 12201.40 72.55 55237.12 88888.00 2007-06-14 11:21:28.875 165 12201.50 72.53 55237.12 88888.00 2007-06-14 11:21:29.000 165 12201.55 72.58 55237.12 88888.00 2007-06-14 11:21:29.125 165 12201.67 72.70 55237.18 88888.00 2007-06-14 11:21:29.250 165 12201.70 72.72 55237.20 88888.00 2007-06-14 11:21:29.375 165 12201.88 72.83 55237.25 88888.00 2007-06-14 11:21:29.500 165 12201.92 72.88 55237.28 88888.00 2007-06-14 11:21:29.625 165 12201.92 72.85 55237.28 88888.00 2007-06-14 11:21:29.750 165 12202.02 72.90 55237.25 88888.00 2007-06-14 11:21:29.875 165 12202.15 73.00 55237.28 88888.00 2007-06-14 11:21:30.000 165 12202.30 73.08 55237.25 88888.00 2007-06-14 11:21:30.125 165 12202.38 73.15 55237.25 88888.00 2007-06-14 11:21:30.250 165 12202.42 73.17 55237.25 88888.00 2007-06-14 11:21:30.375 165 12202.48 73.22 55237.30 88888.00 2007-06-14 11:21:30.500 165 12202.52 73.33 55237.35 88888.00 2007-06-14 11:21:30.625 165 12202.58 73.38 55237.32 88888.00 2007-06-14 11:21:30.750 165 12202.58 73.40 55237.32 88888.00 2007-06-14 11:21:30.875 165 12202.67 73.50 55237.32 88888.00 2007-06-14 11:21:31.000 165 12202.75 73.53 55237.32 88888.00 2007-06-14 11:21:31.125 165 12202.80 73.58 55237.32 88888.00 2007-06-14 11:21:31.250 165 12202.88 73.67 55237.38 88888.00 2007-06-14 11:21:31.375 165 12202.98 73.75 55237.40 88888.00 2007-06-14 11:21:31.500 165 12203.08 73.83 55237.40 88888.00 2007-06-14 11:21:31.625 165 12203.12 73.85 55237.38 88888.00 2007-06-14 11:21:31.750 165 12203.15 74.00 55237.40 88888.00 2007-06-14 11:21:31.875 165 12203.25 74.08 55237.45 88888.00 2007-06-14 11:21:32.000 165 12203.35 74.10 55237.47 88888.00 2007-06-14 11:21:32.125 165 12203.45 74.20 55237.50 88888.00 2007-06-14 11:21:32.250 165 12203.52 74.33 55237.53 88888.00 2007-06-14 11:21:32.375 165 12203.62 74.42 55237.53 88888.00 2007-06-14 11:21:32.500 165 12203.67 74.53 55237.47 88888.00 2007-06-14 11:21:32.625 165 12203.65 74.62 55237.50 88888.00 2007-06-14 11:21:32.750 165 12203.67 74.72 55237.57 88888.00 2007-06-14 11:21:32.875 165 12203.83 74.80 55237.57 88888.00 2007-06-14 11:21:33.000 165 12203.90 74.92 55237.55 88888.00 2007-06-14 11:21:33.125 165 12203.88 75.03 55237.55 88888.00 2007-06-14 11:21:33.250 165 12203.85 75.15 55237.60 88888.00 2007-06-14 11:21:33.375 165 12203.92 75.28 55237.55 88888.00 2007-06-14 11:21:33.500 165 12203.98 75.38 55237.57 88888.00 2007-06-14 11:21:33.625 165 12204.05 75.58 55237.62 88888.00 2007-06-14 11:21:33.750 165 12204.10 75.65 55237.65 88888.00 2007-06-14 11:21:33.875 165 12204.08 75.78 55237.65 88888.00 2007-06-14 11:21:34.000 165 12204.08 75.92 55237.65 88888.00 2007-06-14 11:21:34.125 165 12204.08 76.03 55237.65 88888.00 2007-06-14 11:21:34.250 165 12204.02 76.08 55237.72 88888.00 2007-06-14 11:21:34.375 165 12204.05 76.12 55237.72 88888.00 2007-06-14 11:21:34.500 165 12204.08 76.22 55237.72 88888.00 2007-06-14 11:21:34.625 165 12204.08 76.35 55237.70 88888.00 2007-06-14 11:21:34.750 165 12203.98 76.35 55237.72 88888.00 2007-06-14 11:21:34.875 165 12203.95 76.45 55237.78 88888.00 2007-06-14 11:21:35.000 165 12203.98 76.53 55237.75 88888.00 2007-06-14 11:21:35.125 165 12203.98 76.65 55237.80 88888.00 2007-06-14 11:21:35.250 165 12203.92 76.65 55237.88 88888.00 2007-06-14 11:21:35.375 165 12203.98 76.67 55237.88 88888.00 2007-06-14 11:21:35.500 165 12203.98 76.78 55237.93 88888.00 2007-06-14 11:21:35.625 165 12204.00 76.85 55237.97 88888.00 2007-06-14 11:21:35.750 165 12203.90 76.83 55238.00 88888.00 2007-06-14 11:21:35.875 165 12203.88 76.83 55238.03 88888.00 2007-06-14 11:21:36.000 165 12203.88 76.85 55238.05 88888.00 2007-06-14 11:21:36.125 165 12203.88 76.88 55238.10 88888.00 2007-06-14 11:21:36.250 165 12203.80 76.83 55238.12 88888.00 2007-06-14 11:21:36.375 165 12203.75 76.80 55238.12 88888.00 2007-06-14 11:21:36.500 165 12203.75 76.85 55238.18 88888.00 2007-06-14 11:21:36.625 165 12203.80 76.85 55238.25 88888.00 2007-06-14 11:21:36.750 165 12203.80 76.83 55238.28 88888.00 2007-06-14 11:21:36.875 165 12203.80 76.83 55238.35 88888.00 2007-06-14 11:21:37.000 165 12203.85 76.83 55238.40 88888.00 2007-06-14 11:21:37.125 165 12203.83 76.80 55238.47 88888.00 2007-06-14 11:21:37.250 165 12203.77 76.80 55238.55 88888.00 2007-06-14 11:21:37.375 165 12203.67 76.80 55238.57 88888.00 2007-06-14 11:21:37.500 165 12203.60 76.83 55238.65 88888.00 2007-06-14 11:21:37.625 165 12203.62 76.80 55238.65 88888.00 2007-06-14 11:21:37.750 165 12203.62 76.72 55238.68 88888.00 2007-06-14 11:21:37.875 165 12203.62 76.70 55238.70 88888.00 2007-06-14 11:21:38.000 165 12203.65 76.72 55238.78 88888.00 2007-06-14 11:21:38.125 165 12203.60 76.75 55238.85 88888.00 2007-06-14 11:21:38.250 165 12203.52 76.75 55238.93 88888.00 2007-06-14 11:21:38.375 165 12203.45 76.72 55238.90 88888.00 2007-06-14 11:21:38.500 165 12203.38 76.72 55238.97 88888.00 2007-06-14 11:21:38.625 165 12203.40 76.78 55239.00 88888.00 2007-06-14 11:21:38.750 165 12203.40 76.78 55239.05 88888.00 2007-06-14 11:21:38.875 165 12203.40 76.80 55239.12 88888.00 2007-06-14 11:21:39.000 165 12203.38 76.75 55239.15 88888.00 2007-06-14 11:21:39.125 165 12203.35 76.78 55239.20 88888.00 2007-06-14 11:21:39.250 165 12203.33 76.78 55239.28 88888.00 2007-06-14 11:21:39.375 165 12203.25 76.85 55239.35 88888.00 2007-06-14 11:21:39.500 165 12203.25 76.92 55239.40 88888.00 2007-06-14 11:21:39.625 165 12203.20 76.90 55239.40 88888.00 2007-06-14 11:21:39.750 165 12203.20 76.88 55239.45 88888.00 2007-06-14 11:21:39.875 165 12203.20 76.88 55239.50 88888.00 2007-06-14 11:21:40.000 165 12203.20 76.90 55239.57 88888.00 2007-06-14 11:21:40.125 165 12203.23 76.92 55239.62 88888.00 2007-06-14 11:21:40.250 165 12203.20 76.90 55239.68 88888.00 2007-06-14 11:21:40.375 165 12203.23 76.88 55239.70 88888.00 2007-06-14 11:21:40.500 165 12203.17 76.90 55239.78 88888.00 2007-06-14 11:21:40.625 165 12203.25 76.95 55239.80 88888.00 2007-06-14 11:21:40.750 165 12203.25 76.90 55239.82 88888.00 2007-06-14 11:21:40.875 165 12203.23 76.92 55239.88 88888.00 2007-06-14 11:21:41.000 165 12203.27 76.95 55239.88 88888.00 2007-06-14 11:21:41.125 165 12203.27 76.95 55239.93 88888.00 2007-06-14 11:21:41.250 165 12203.27 76.88 55239.97 88888.00 2007-06-14 11:21:41.375 165 12203.35 76.90 55239.97 88888.00 2007-06-14 11:21:41.500 165 12203.35 76.90 55239.97 88888.00 2007-06-14 11:21:41.625 165 12203.33 76.95 55240.03 88888.00 2007-06-14 11:21:41.750 165 12203.42 77.03 55240.10 88888.00 2007-06-14 11:21:41.875 165 12203.58 77.03 55240.18 88888.00 2007-06-14 11:21:42.000 165 12203.62 77.05 55240.18 88888.00 2007-06-14 11:21:42.125 165 12203.58 77.00 55240.22 88888.00 2007-06-14 11:21:42.250 165 12203.52 77.03 55240.28 88888.00 2007-06-14 11:21:42.375 165 12203.50 77.10 55240.30 88888.00 2007-06-14 11:21:42.500 165 12203.52 77.15 55240.30 88888.00 2007-06-14 11:21:42.625 165 12203.55 77.17 55240.32 88888.00 2007-06-14 11:21:42.750 165 12203.58 77.25 55240.35 88888.00 2007-06-14 11:21:42.875 165 12203.65 77.30 55240.35 88888.00 2007-06-14 11:21:43.000 165 12203.70 77.38 55240.38 88888.00 2007-06-14 11:21:43.125 165 12203.75 77.42 55240.40 88888.00 2007-06-14 11:21:43.250 165 12203.73 77.40 55240.43 88888.00 2007-06-14 11:21:43.375 165 12203.83 77.42 55240.45 88888.00 2007-06-14 11:21:43.500 165 12203.90 77.55 55240.50 88888.00 2007-06-14 11:21:43.625 165 12203.95 77.58 55240.53 88888.00 2007-06-14 11:21:43.750 165 12204.02 77.67 55240.55 88888.00 2007-06-14 11:21:43.875 165 12204.10 77.75 55240.57 88888.00 2007-06-14 11:21:44.000 165 12204.20 77.83 55240.60 88888.00 2007-06-14 11:21:44.125 165 12204.25 77.88 55240.62 88888.00 2007-06-14 11:21:44.250 165 12204.35 77.95 55240.65 88888.00 2007-06-14 11:21:44.375 165 12204.50 78.05 55240.65 88888.00 2007-06-14 11:21:44.500 165 12204.52 78.08 55240.68 88888.00 2007-06-14 11:21:44.625 165 12204.52 78.08 55240.70 88888.00 2007-06-14 11:21:44.750 165 12204.52 78.17 55240.72 88888.00 2007-06-14 11:21:44.875 165 12204.58 78.30 55240.75 88888.00 2007-06-14 11:21:45.000 165 12204.60 78.38 55240.78 88888.00 2007-06-14 11:21:45.125 165 12204.60 78.45 55240.80 88888.00 2007-06-14 11:21:45.250 165 12204.73 78.62 55240.85 88888.00 2007-06-14 11:21:45.375 165 12204.88 78.70 55240.85 88888.00 2007-06-14 11:21:45.500 165 12204.95 78.75 55240.90 88888.00 2007-06-14 11:21:45.625 165 12204.88 78.70 55240.88 88888.00 2007-06-14 11:21:45.750 165 12204.92 78.72 55240.88 88888.00 2007-06-14 11:21:45.875 165 12205.02 78.85 55240.90 88888.00 2007-06-14 11:21:46.000 165 12205.10 79.00 55240.93 88888.00 2007-06-14 11:21:46.125 165 12205.15 79.05 55240.97 88888.00 2007-06-14 11:21:46.250 165 12205.12 79.05 55240.97 88888.00 2007-06-14 11:21:46.375 165 12205.08 79.10 55240.97 88888.00 2007-06-14 11:21:46.500 165 12205.10 79.15 55240.97 88888.00 2007-06-14 11:21:46.625 165 12205.15 79.22 55241.05 88888.00 2007-06-14 11:21:46.750 165 12205.12 79.28 55241.07 88888.00 2007-06-14 11:21:46.875 165 12205.08 79.28 55241.10 88888.00 2007-06-14 11:21:47.000 165 12205.05 79.33 55241.10 88888.00 2007-06-14 11:21:47.125 165 12205.02 79.38 55241.12 88888.00 2007-06-14 11:21:47.250 165 12205.00 79.40 55241.20 88888.00 2007-06-14 11:21:47.375 165 12205.05 79.47 55241.20 88888.00 2007-06-14 11:21:47.500 165 12205.00 79.50 55241.25 88888.00 2007-06-14 11:21:47.625 165 12205.05 79.55 55241.28 88888.00 2007-06-14 11:21:47.750 165 12205.15 79.60 55241.32 88888.00 2007-06-14 11:21:47.875 165 12205.17 79.65 55241.35 88888.00 2007-06-14 11:21:48.000 165 12205.10 79.58 55241.38 88888.00 2007-06-14 11:21:48.125 165 12204.95 79.55 55241.35 88888.00 2007-06-14 11:21:48.250 165 12204.90 79.58 55241.43 88888.00 2007-06-14 11:21:48.375 165 12204.92 79.58 55241.45 88888.00 2007-06-14 11:21:48.500 165 12204.98 79.70 55241.53 88888.00 2007-06-14 11:21:48.625 165 12204.92 79.72 55241.55 88888.00 2007-06-14 11:21:48.750 165 12204.85 79.65 55241.55 88888.00 2007-06-14 11:21:48.875 165 12204.85 79.67 55241.60 88888.00 2007-06-14 11:21:49.000 165 12204.88 79.67 55241.62 88888.00 2007-06-14 11:21:49.125 165 12204.83 79.65 55241.68 88888.00 2007-06-14 11:21:49.250 165 12204.75 79.67 55241.72 88888.00 2007-06-14 11:21:49.375 165 12204.70 79.70 55241.72 88888.00 2007-06-14 11:21:49.500 165 12204.60 79.70 55241.75 88888.00 2007-06-14 11:21:49.625 165 12204.50 79.70 55241.78 88888.00 2007-06-14 11:21:49.750 165 12204.48 79.72 55241.80 88888.00 2007-06-14 11:21:49.875 165 12204.55 79.80 55241.85 88888.00 2007-06-14 11:21:50.000 165 12204.60 79.80 55241.88 88888.00 2007-06-14 11:21:50.125 165 12204.58 79.78 55241.88 88888.00 2007-06-14 11:21:50.250 165 12204.58 79.83 55241.93 88888.00 2007-06-14 11:21:50.375 165 12204.60 79.88 55241.97 88888.00 2007-06-14 11:21:50.500 165 12204.62 79.88 55241.97 88888.00 2007-06-14 11:21:50.625 165 12204.65 79.92 55242.00 88888.00 2007-06-14 11:21:50.750 165 12204.65 79.97 55242.03 88888.00 2007-06-14 11:21:50.875 165 12204.70 80.03 55242.05 88888.00 2007-06-14 11:21:51.000 165 12204.73 80.05 55242.07 88888.00 2007-06-14 11:21:51.125 165 12204.77 80.10 55242.15 88888.00 2007-06-14 11:21:51.250 165 12204.85 80.10 55242.18 88888.00 2007-06-14 11:21:51.375 165 12204.88 80.10 55242.18 88888.00 2007-06-14 11:21:51.500 165 12204.88 80.17 55242.18 88888.00 2007-06-14 11:21:51.625 165 12204.92 80.22 55242.20 88888.00 2007-06-14 11:21:51.750 165 12204.98 80.25 55242.25 88888.00 2007-06-14 11:21:51.875 165 12204.95 80.25 55242.28 88888.00 2007-06-14 11:21:52.000 165 12204.98 80.25 55242.28 88888.00 2007-06-14 11:21:52.125 165 12205.08 80.30 55242.32 88888.00 2007-06-14 11:21:52.250 165 12205.12 80.33 55242.32 88888.00 2007-06-14 11:21:52.375 165 12205.23 80.40 55242.35 88888.00 2007-06-14 11:21:52.500 165 12205.25 80.45 55242.35 88888.00 2007-06-14 11:21:52.625 165 12205.38 80.47 55242.38 88888.00 2007-06-14 11:21:52.750 165 12205.45 80.53 55242.43 88888.00 2007-06-14 11:21:52.875 165 12205.50 80.60 55242.45 88888.00 2007-06-14 11:21:53.000 165 12205.58 80.70 55242.47 88888.00 2007-06-14 11:21:53.125 165 12205.65 80.67 55242.47 88888.00 2007-06-14 11:21:53.250 165 12205.65 80.58 55242.47 88888.00 2007-06-14 11:21:53.375 165 12205.70 80.58 55242.50 88888.00 2007-06-14 11:21:53.500 165 12205.80 80.65 55242.50 88888.00 2007-06-14 11:21:53.625 165 12205.90 80.67 55242.55 88888.00 2007-06-14 11:21:53.750 165 12206.00 80.78 55242.57 88888.00 2007-06-14 11:21:53.875 165 12206.05 80.83 55242.65 88888.00 2007-06-14 11:21:54.000 165 12206.10 80.88 55242.68 88888.00 2007-06-14 11:21:54.125 165 12206.23 80.95 55242.72 88888.00 2007-06-14 11:21:54.250 165 12206.25 81.00 55242.75 88888.00 2007-06-14 11:21:54.375 165 12206.17 81.05 55242.75 88888.00 2007-06-14 11:21:54.500 165 12206.17 81.08 55242.78 88888.00 2007-06-14 11:21:54.625 165 12206.30 81.15 55242.80 88888.00 2007-06-14 11:21:54.750 165 12206.45 81.25 55242.82 88888.00 2007-06-14 11:21:54.875 165 12206.50 81.33 55242.82 88888.00 2007-06-14 11:21:55.000 165 12206.45 81.42 55242.85 88888.00 2007-06-14 11:21:55.125 165 12206.45 81.47 55242.85 88888.00 2007-06-14 11:21:55.250 165 12206.52 81.58 55242.88 88888.00 2007-06-14 11:21:55.375 165 12206.62 81.58 55242.93 88888.00 2007-06-14 11:21:55.500 165 12206.62 81.60 55242.93 88888.00 2007-06-14 11:21:55.625 165 12206.62 81.72 55242.93 88888.00 2007-06-14 11:21:55.750 165 12206.75 81.88 55242.95 88888.00 2007-06-14 11:21:55.875 165 12206.75 81.95 55243.00 88888.00 2007-06-14 11:21:56.000 165 12206.73 82.03 55243.03 88888.00 2007-06-14 11:21:56.125 165 12206.77 82.08 55243.05 88888.00 2007-06-14 11:21:56.250 165 12206.80 82.12 55243.05 88888.00 2007-06-14 11:21:56.375 165 12206.85 82.17 55243.07 88888.00 2007-06-14 11:21:56.500 165 12206.83 82.20 55243.12 88888.00 2007-06-14 11:21:56.625 165 12206.83 82.30 55243.12 88888.00 2007-06-14 11:21:56.750 165 12206.85 82.38 55243.15 88888.00 2007-06-14 11:21:56.875 165 12206.85 82.42 55243.12 88888.00 2007-06-14 11:21:57.000 165 12206.88 82.47 55243.18 88888.00 2007-06-14 11:21:57.125 165 12206.92 82.55 55243.20 88888.00 2007-06-14 11:21:57.250 165 12206.90 82.62 55243.22 88888.00 2007-06-14 11:21:57.375 165 12206.90 82.67 55243.28 88888.00 2007-06-14 11:21:57.500 165 12206.92 82.72 55243.30 88888.00 2007-06-14 11:21:57.625 165 12206.98 82.80 55243.35 88888.00 2007-06-14 11:21:57.750 165 12207.00 82.88 55243.38 88888.00 2007-06-14 11:21:57.875 165 12207.02 82.95 55243.38 88888.00 2007-06-14 11:21:58.000 165 12207.05 82.97 55243.40 88888.00 2007-06-14 11:21:58.125 165 12207.05 83.05 55243.45 88888.00 2007-06-14 11:21:58.250 165 12207.10 83.08 55243.47 88888.00 2007-06-14 11:21:58.375 165 12207.15 83.12 55243.47 88888.00 2007-06-14 11:21:58.500 165 12207.17 83.12 55243.50 88888.00 2007-06-14 11:21:58.625 165 12207.17 83.20 55243.47 88888.00 2007-06-14 11:21:58.750 165 12207.17 83.33 55243.53 88888.00 2007-06-14 11:21:58.875 165 12207.20 83.38 55243.57 88888.00 2007-06-14 11:21:59.000 165 12207.20 83.42 55243.57 88888.00 2007-06-14 11:21:59.125 165 12207.20 83.45 55243.60 88888.00 2007-06-14 11:21:59.250 165 12207.27 83.47 55243.60 88888.00 2007-06-14 11:21:59.375 165 12207.38 83.60 55243.62 88888.00 2007-06-14 11:21:59.500 165 12207.45 83.67 55243.65 88888.00 2007-06-14 11:21:59.625 165 12207.50 83.78 55243.70 88888.00 2007-06-14 11:21:59.750 165 12207.55 83.83 55243.72 88888.00 2007-06-14 11:21:59.875 165 12207.60 83.90 55243.75 88888.00 2007-06-14 11:22:00.000 165 12207.70 84.00 55243.78 88888.00 2007-06-14 11:22:00.125 165 12207.75 84.05 55243.80 88888.00 2007-06-14 11:22:00.250 165 12207.73 84.10 55243.82 88888.00 2007-06-14 11:22:00.375 165 12207.80 84.20 55243.85 88888.00 2007-06-14 11:22:00.500 165 12207.80 84.25 55243.82 88888.00 2007-06-14 11:22:00.625 165 12207.85 84.33 55243.82 88888.00 2007-06-14 11:22:00.750 165 12207.90 84.45 55243.85 88888.00 2007-06-14 11:22:00.875 165 12207.90 84.53 55243.88 88888.00 2007-06-14 11:22:01.000 165 12207.90 84.58 55243.88 88888.00 2007-06-14 11:22:01.125 165 12207.98 84.75 55243.93 88888.00 2007-06-14 11:22:01.250 165 12208.00 84.90 55243.95 88888.00 2007-06-14 11:22:01.375 165 12208.05 85.05 55243.95 88888.00 2007-06-14 11:22:01.500 165 12208.05 85.10 55243.95 88888.00 2007-06-14 11:22:01.625 165 12208.08 85.22 55243.97 88888.00 2007-06-14 11:22:01.750 165 12207.98 85.40 55244.00 88888.00 2007-06-14 11:22:01.875 165 12207.98 85.53 55244.00 88888.00 2007-06-14 11:22:02.000 165 12208.02 85.60 55243.97 88888.00 2007-06-14 11:22:02.125 165 12207.98 85.70 55244.03 88888.00 2007-06-14 11:22:02.250 165 12207.90 85.85 55244.05 88888.00 2007-06-14 11:22:02.375 165 12208.00 86.03 55244.05 88888.00 2007-06-14 11:22:02.500 165 12208.02 86.20 55244.05 88888.00 2007-06-14 11:22:02.625 165 12207.95 86.22 55244.07 88888.00 2007-06-14 11:22:02.750 165 12207.90 86.38 55244.05 88888.00 2007-06-14 11:22:02.875 165 12207.88 86.58 55244.12 88888.00 2007-06-14 11:22:03.000 165 12207.77 86.70 55244.12 88888.00 2007-06-14 11:22:03.125 165 12207.75 86.75 55244.12 88888.00 2007-06-14 11:22:03.250 165 12207.70 86.85 55244.12 88888.00 2007-06-14 11:22:03.375 165 12207.70 86.92 55244.12 88888.00 2007-06-14 11:22:03.500 165 12207.67 87.05 55244.12 88888.00 2007-06-14 11:22:03.625 165 12207.65 87.15 55244.12 88888.00 2007-06-14 11:22:03.750 165 12207.73 87.25 55244.15 88888.00 2007-06-14 11:22:03.875 165 12207.80 87.33 55244.20 88888.00 2007-06-14 11:22:04.000 165 12207.80 87.38 55244.18 88888.00 2007-06-14 11:22:04.125 165 12207.77 87.50 55244.20 88888.00 2007-06-14 11:22:04.250 165 12207.77 87.62 55244.20 88888.00 2007-06-14 11:22:04.375 165 12207.85 87.72 55244.25 88888.00 2007-06-14 11:22:04.500 165 12207.77 87.85 55244.32 88888.00 2007-06-14 11:22:04.625 165 12207.65 87.90 55244.30 88888.00 2007-06-14 11:22:04.750 165 12207.62 87.92 55244.30 88888.00 2007-06-14 11:22:04.875 165 12207.73 88.00 55244.28 88888.00 2007-06-14 11:22:05.000 165 12207.80 88.12 55244.30 88888.00 2007-06-14 11:22:05.125 165 12207.80 88.20 55244.30 88888.00 2007-06-14 11:22:05.250 165 12207.77 88.22 55244.28 88888.00 2007-06-14 11:22:05.375 165 12207.90 88.30 55244.28 88888.00 2007-06-14 11:22:05.500 165 12207.98 88.45 55244.28 88888.00 2007-06-14 11:22:05.625 165 12208.05 88.55 55244.30 88888.00 2007-06-14 11:22:05.750 165 12208.08 88.62 55244.30 88888.00 2007-06-14 11:22:05.875 165 12208.08 88.70 55244.30 88888.00 2007-06-14 11:22:06.000 165 12208.15 88.80 55244.32 88888.00 2007-06-14 11:22:06.125 165 12208.15 88.92 55244.35 88888.00 2007-06-14 11:22:06.250 165 12208.12 89.00 55244.32 88888.00 2007-06-14 11:22:06.375 165 12208.15 89.05 55244.30 88888.00 2007-06-14 11:22:06.500 165 12208.15 89.15 55244.30 88888.00 2007-06-14 11:22:06.625 165 12208.27 89.25 55244.32 88888.00 2007-06-14 11:22:06.750 165 12208.33 89.38 55244.30 88888.00 2007-06-14 11:22:06.875 165 12208.35 89.50 55244.30 88888.00 2007-06-14 11:22:07.000 165 12208.35 89.58 55244.30 88888.00 2007-06-14 11:22:07.125 165 12208.30 89.65 55244.30 88888.00 2007-06-14 11:22:07.250 165 12208.25 89.75 55244.30 88888.00 2007-06-14 11:22:07.375 165 12208.17 89.85 55244.28 88888.00 2007-06-14 11:22:07.500 165 12208.12 90.00 55244.30 88888.00 2007-06-14 11:22:07.625 165 12208.10 90.12 55244.30 88888.00 2007-06-14 11:22:07.750 165 12208.00 90.17 55244.32 88888.00 2007-06-14 11:22:07.875 165 12207.95 90.28 55244.32 88888.00 2007-06-14 11:22:08.000 165 12207.90 90.42 55244.32 88888.00 2007-06-14 11:22:08.125 165 12207.80 90.45 55244.32 88888.00 2007-06-14 11:22:08.250 165 12207.65 90.53 55244.35 88888.00 2007-06-14 11:22:08.375 165 12207.58 90.60 55244.38 88888.00 2007-06-14 11:22:08.500 165 12207.50 90.70 55244.38 88888.00 2007-06-14 11:22:08.625 165 12207.38 90.75 55244.38 88888.00 2007-06-14 11:22:08.750 165 12207.35 90.85 55244.35 88888.00 2007-06-14 11:22:08.875 165 12207.35 90.90 55244.35 88888.00 2007-06-14 11:22:09.000 165 12207.25 90.97 55244.38 88888.00 2007-06-14 11:22:09.125 165 12207.17 91.05 55244.40 88888.00 2007-06-14 11:22:09.250 165 12207.20 91.20 55244.43 88888.00 2007-06-14 11:22:09.375 165 12207.25 91.22 55244.40 88888.00 2007-06-14 11:22:09.500 165 12207.17 91.30 55244.38 88888.00 2007-06-14 11:22:09.625 165 12207.17 91.42 55244.40 88888.00 2007-06-14 11:22:09.750 165 12207.17 91.50 55244.40 88888.00 2007-06-14 11:22:09.875 165 12207.20 91.62 55244.43 88888.00 2007-06-14 11:22:10.000 165 12207.17 91.72 55244.43 88888.00 2007-06-14 11:22:10.125 165 12207.17 91.75 55244.43 88888.00 2007-06-14 11:22:10.250 165 12207.17 91.80 55244.38 88888.00 2007-06-14 11:22:10.375 165 12207.23 91.92 55244.38 88888.00 2007-06-14 11:22:10.500 165 12207.23 92.03 55244.38 88888.00 2007-06-14 11:22:10.625 165 12207.27 92.12 55244.38 88888.00 2007-06-14 11:22:10.750 165 12207.30 92.25 55244.38 88888.00 2007-06-14 11:22:10.875 165 12207.30 92.30 55244.38 88888.00 2007-06-14 11:22:11.000 165 12207.35 92.33 55244.35 88888.00 2007-06-14 11:22:11.125 165 12207.35 92.40 55244.38 88888.00 2007-06-14 11:22:11.250 165 12207.45 92.47 55244.40 88888.00 2007-06-14 11:22:11.375 165 12207.58 92.47 55244.35 88888.00 2007-06-14 11:22:11.500 165 12207.55 92.55 55244.38 88888.00 2007-06-14 11:22:11.625 165 12207.60 92.65 55244.40 88888.00 2007-06-14 11:22:11.750 165 12207.62 92.62 55244.38 88888.00 2007-06-14 11:22:11.875 165 12207.65 92.55 55244.38 88888.00 2007-06-14 11:22:12.000 165 12207.70 92.58 55244.38 88888.00 2007-06-14 11:22:12.125 165 12207.75 92.60 55244.40 88888.00 2007-06-14 11:22:12.250 165 12207.83 92.60 55244.43 88888.00 2007-06-14 11:22:12.375 165 12207.90 92.67 55244.40 88888.00 2007-06-14 11:22:12.500 165 12207.92 92.60 55244.38 88888.00 2007-06-14 11:22:12.625 165 12208.00 92.55 55244.38 88888.00 2007-06-14 11:22:12.750 165 12208.12 92.58 55244.43 88888.00 2007-06-14 11:22:12.875 165 12208.17 92.55 55244.43 88888.00 2007-06-14 11:22:13.000 165 12208.20 92.55 55244.40 88888.00 2007-06-14 11:22:13.125 165 12208.23 92.47 55244.40 88888.00 2007-06-14 11:22:13.250 165 12208.30 92.42 55244.40 88888.00 2007-06-14 11:22:13.375 165 12208.33 92.45 55244.40 88888.00 2007-06-14 11:22:13.500 165 12208.42 92.42 55244.40 88888.00 2007-06-14 11:22:13.625 165 12208.40 92.38 55244.40 88888.00 2007-06-14 11:22:13.750 165 12208.38 92.42 55244.38 88888.00 2007-06-14 11:22:13.875 165 12208.48 92.45 55244.40 88888.00 2007-06-14 11:22:14.000 165 12208.62 92.40 55244.38 88888.00 2007-06-14 11:22:14.125 165 12208.75 92.42 55244.38 88888.00 2007-06-14 11:22:14.250 165 12208.80 92.42 55244.40 88888.00 2007-06-14 11:22:14.375 165 12208.83 92.40 55244.35 88888.00 2007-06-14 11:22:14.500 165 12208.80 92.35 55244.32 88888.00 2007-06-14 11:22:14.625 165 12208.80 92.40 55244.32 88888.00 2007-06-14 11:22:14.750 165 12208.85 92.45 55244.35 88888.00 2007-06-14 11:22:14.875 165 12208.90 92.47 55244.35 88888.00 2007-06-14 11:22:15.000 165 12209.02 92.45 55244.30 88888.00 2007-06-14 11:22:15.125 165 12209.08 92.45 55244.30 88888.00 2007-06-14 11:22:15.250 165 12209.05 92.47 55244.28 88888.00 2007-06-14 11:22:15.375 165 12209.25 92.50 55244.30 88888.00 2007-06-14 11:22:15.500 165 12209.38 92.53 55244.28 88888.00 2007-06-14 11:22:15.625 165 12209.42 92.53 55244.25 88888.00 2007-06-14 11:22:15.750 165 12209.52 92.58 55244.28 88888.00 2007-06-14 11:22:15.875 165 12209.55 92.62 55244.28 88888.00 2007-06-14 11:22:16.000 165 12209.58 92.60 55244.22 88888.00 2007-06-14 11:22:16.125 165 12209.58 92.65 55244.20 88888.00 2007-06-14 11:22:16.250 165 12209.62 92.62 55244.22 88888.00 2007-06-14 11:22:16.375 165 12209.70 92.67 55244.22 88888.00 2007-06-14 11:22:16.500 165 12209.85 92.70 55244.22 88888.00 2007-06-14 11:22:16.625 165 12209.90 92.72 55244.25 88888.00 2007-06-14 11:22:16.750 165 12209.83 92.72 55244.25 88888.00 2007-06-14 11:22:16.875 165 12209.75 92.75 55244.20 88888.00 2007-06-14 11:22:17.000 165 12209.80 92.75 55244.20 88888.00 2007-06-14 11:22:17.125 165 12209.80 92.72 55244.22 88888.00 2007-06-14 11:22:17.250 165 12209.80 92.70 55244.22 88888.00 2007-06-14 11:22:17.375 165 12209.92 92.78 55244.25 88888.00 2007-06-14 11:22:17.500 165 12210.00 92.78 55244.22 88888.00 2007-06-14 11:22:17.625 165 12210.02 92.70 55244.20 88888.00 2007-06-14 11:22:17.750 165 12210.02 92.62 55244.18 88888.00 2007-06-14 11:22:17.875 165 12210.15 92.62 55244.20 88888.00 2007-06-14 11:22:18.000 165 12210.20 92.58 55244.22 88888.00 2007-06-14 11:22:18.125 165 12210.30 92.58 55244.28 88888.00 2007-06-14 11:22:18.250 165 12210.30 92.47 55244.22 88888.00 2007-06-14 11:22:18.375 165 12210.38 92.42 55244.20 88888.00 2007-06-14 11:22:18.500 165 12210.45 92.42 55244.20 88888.00 2007-06-14 11:22:18.625 165 12210.58 92.40 55244.22 88888.00 2007-06-14 11:22:18.750 165 12210.65 92.40 55244.20 88888.00 2007-06-14 11:22:18.875 165 12210.70 92.38 55244.25 88888.00 2007-06-14 11:22:19.000 165 12210.75 92.35 55244.22 88888.00 2007-06-14 11:22:19.125 165 12210.80 92.33 55244.25 88888.00 2007-06-14 11:22:19.250 165 12210.83 92.25 55244.25 88888.00 2007-06-14 11:22:19.375 165 12210.88 92.25 55244.25 88888.00 2007-06-14 11:22:19.500 165 12210.98 92.25 55244.22 88888.00 2007-06-14 11:22:19.625 165 12211.08 92.28 55244.25 88888.00 2007-06-14 11:22:19.750 165 12211.02 92.28 55244.22 88888.00 2007-06-14 11:22:19.875 165 12211.02 92.25 55244.22 88888.00 2007-06-14 11:22:20.000 165 12211.17 92.30 55244.22 88888.00 2007-06-14 11:22:20.125 165 12211.27 92.30 55244.22 88888.00 2007-06-14 11:22:20.250 165 12211.27 92.30 55244.22 88888.00 2007-06-14 11:22:20.375 165 12211.35 92.35 55244.28 88888.00 2007-06-14 11:22:20.500 165 12211.40 92.35 55244.25 88888.00 2007-06-14 11:22:20.625 165 12211.42 92.30 55244.28 88888.00 2007-06-14 11:22:20.750 165 12211.48 92.30 55244.28 88888.00 2007-06-14 11:22:20.875 165 12211.50 92.35 55244.28 88888.00 2007-06-14 11:22:21.000 165 12211.48 92.38 55244.25 88888.00 2007-06-14 11:22:21.125 165 12211.50 92.40 55244.28 88888.00 2007-06-14 11:22:21.250 165 12211.52 92.45 55244.30 88888.00 2007-06-14 11:22:21.375 165 12211.55 92.42 55244.28 88888.00 2007-06-14 11:22:21.500 165 12211.67 92.42 55244.22 88888.00 2007-06-14 11:22:21.625 165 12211.83 92.42 55244.28 88888.00 2007-06-14 11:22:21.750 165 12211.88 92.47 55244.28 88888.00 2007-06-14 11:22:21.875 165 12211.92 92.55 55244.28 88888.00 2007-06-14 11:22:22.000 165 12211.98 92.58 55244.28 88888.00 2007-06-14 11:22:22.125 165 12211.95 92.60 55244.28 88888.00 2007-06-14 11:22:22.250 165 12212.00 92.65 55244.32 88888.00 2007-06-14 11:22:22.375 165 12212.02 92.70 55244.32 88888.00 2007-06-14 11:22:22.500 165 12212.02 92.65 55244.28 88888.00 2007-06-14 11:22:22.625 165 12212.02 92.62 55244.28 88888.00 2007-06-14 11:22:22.750 165 12212.00 92.60 55244.22 88888.00 2007-06-14 11:22:22.875 165 12212.02 92.62 55244.32 88888.00 2007-06-14 11:22:23.000 165 12212.05 92.75 55244.35 88888.00 2007-06-14 11:22:23.125 165 12212.02 92.72 55244.38 88888.00 2007-06-14 11:22:23.250 165 12212.05 92.67 55244.35 88888.00 2007-06-14 11:22:23.375 165 12212.12 92.70 55244.38 88888.00 2007-06-14 11:22:23.500 165 12212.10 92.72 55244.40 88888.00 2007-06-14 11:22:23.625 165 12212.10 92.70 55244.43 88888.00 2007-06-14 11:22:23.750 165 12212.10 92.65 55244.40 88888.00 2007-06-14 11:22:23.875 165 12212.08 92.62 55244.43 88888.00 2007-06-14 11:22:24.000 165 12212.10 92.62 55244.45 88888.00 2007-06-14 11:22:24.125 165 12212.15 92.55 55244.47 88888.00 2007-06-14 11:22:24.250 165 12212.20 92.50 55244.50 88888.00 2007-06-14 11:22:24.375 165 12212.23 92.53 55244.57 88888.00 2007-06-14 11:22:24.500 165 12212.12 92.42 55244.53 88888.00 2007-06-14 11:22:24.625 165 12212.05 92.38 55244.55 88888.00 2007-06-14 11:22:24.750 165 12212.02 92.35 55244.57 88888.00 2007-06-14 11:22:24.875 165 12212.08 92.28 55244.57 88888.00 2007-06-14 11:22:25.000 165 12212.15 92.20 55244.60 88888.00 2007-06-14 11:22:25.125 165 12212.20 92.15 55244.62 88888.00 2007-06-14 11:22:25.250 165 12212.25 92.10 55244.70 88888.00 2007-06-14 11:22:25.375 165 12212.27 92.00 55244.70 88888.00 2007-06-14 11:22:25.500 165 12212.25 91.95 55244.72 88888.00 2007-06-14 11:22:25.625 165 12212.30 91.95 55244.78 88888.00 2007-06-14 11:22:25.750 165 12212.25 91.90 55244.78 88888.00 2007-06-14 11:22:25.875 165 12212.20 91.85 55244.80 88888.00 2007-06-14 11:22:26.000 165 12212.27 91.83 55244.78 88888.00 2007-06-14 11:22:26.125 165 12212.38 91.78 55244.80 88888.00 2007-06-14 11:22:26.250 165 12212.40 91.72 55244.80 88888.00 2007-06-14 11:22:26.375 165 12212.35 91.70 55244.80 88888.00 2007-06-14 11:22:26.500 165 12212.40 91.70 55244.82 88888.00 2007-06-14 11:22:26.625 165 12212.45 91.62 55244.82 88888.00 2007-06-14 11:22:26.750 165 12212.45 91.58 55244.85 88888.00 2007-06-14 11:22:26.875 165 12212.48 91.65 55244.90 88888.00 2007-06-14 11:22:27.000 165 12212.58 91.65 55244.95 88888.00 2007-06-14 11:22:27.125 165 12212.60 91.67 55244.93 88888.00 2007-06-14 11:22:27.250 165 12212.52 91.67 55244.95 88888.00 2007-06-14 11:22:27.375 165 12212.52 91.72 55244.95 88888.00 2007-06-14 11:22:27.500 165 12212.52 91.72 55244.97 88888.00 2007-06-14 11:22:27.625 165 12212.55 91.78 55245.00 88888.00 2007-06-14 11:22:27.750 165 12212.52 91.75 55244.97 88888.00 2007-06-14 11:22:27.875 165 12212.55 91.75 55245.00 88888.00 2007-06-14 11:22:28.000 165 12212.58 91.80 55245.03 88888.00 2007-06-14 11:22:28.125 165 12212.55 91.80 55245.05 88888.00 2007-06-14 11:22:28.250 165 12212.60 91.83 55245.07 88888.00 2007-06-14 11:22:28.375 165 12212.65 91.88 55245.07 88888.00 2007-06-14 11:22:28.500 165 12212.58 91.88 55245.07 88888.00 2007-06-14 11:22:28.625 165 12212.50 91.85 55245.07 88888.00 2007-06-14 11:22:28.750 165 12212.45 91.83 55245.07 88888.00 2007-06-14 11:22:28.875 165 12212.42 91.90 55245.10 88888.00 2007-06-14 11:22:29.000 165 12212.48 91.97 55245.18 88888.00 2007-06-14 11:22:29.125 165 12212.48 92.00 55245.20 88888.00 2007-06-14 11:22:29.250 165 12212.40 91.97 55245.20 88888.00 2007-06-14 11:22:29.375 165 12212.42 91.97 55245.20 88888.00 2007-06-14 11:22:29.500 165 12212.42 92.00 55245.28 88888.00 2007-06-14 11:22:29.625 165 12212.45 92.03 55245.32 88888.00 2007-06-14 11:22:29.750 165 12212.42 92.03 55245.35 88888.00 2007-06-14 11:22:29.875 165 12212.33 91.97 55245.35 88888.00 2007-06-14 11:22:30.000 165 12212.30 91.97 55245.38 88888.00 2007-06-14 11:22:30.125 165 12212.33 92.03 55245.43 88888.00 2007-06-14 11:22:30.250 165 12212.35 92.08 55245.47 88888.00 2007-06-14 11:22:30.375 165 12212.27 92.05 55245.47 88888.00 2007-06-14 11:22:30.500 165 12212.15 92.05 55245.47 88888.00 2007-06-14 11:22:30.625 165 12212.17 92.05 55245.47 88888.00 2007-06-14 11:22:30.750 165 12212.27 92.08 55245.55 88888.00 2007-06-14 11:22:30.875 165 12212.25 92.05 55245.57 88888.00 2007-06-14 11:22:31.000 165 12212.17 91.95 55245.55 88888.00 2007-06-14 11:22:31.125 165 12212.10 91.95 55245.57 88888.00 2007-06-14 11:22:31.250 165 12212.08 91.92 55245.65 88888.00 2007-06-14 11:22:31.375 165 12212.08 91.90 55245.65 88888.00 2007-06-14 11:22:31.500 165 12212.05 91.88 55245.70 88888.00 2007-06-14 11:22:31.625 165 12212.05 91.90 55245.75 88888.00 2007-06-14 11:22:31.750 165 12212.02 91.90 55245.75 88888.00 2007-06-14 11:22:31.875 165 12211.98 91.90 55245.80 88888.00 2007-06-14 11:22:32.000 165 12211.92 91.85 55245.82 88888.00 2007-06-14 11:22:32.125 165 12211.92 91.85 55245.85 88888.00 2007-06-14 11:22:32.250 165 12211.92 91.88 55245.90 88888.00 2007-06-14 11:22:32.375 165 12212.00 91.90 55245.97 88888.00 2007-06-14 11:22:32.500 165 12211.98 91.90 55246.03 88888.00 2007-06-14 11:22:32.625 165 12211.92 91.83 55246.03 88888.00 2007-06-14 11:22:32.750 165 12211.85 91.83 55246.03 88888.00 2007-06-14 11:22:32.875 165 12211.83 91.80 55246.05 88888.00 2007-06-14 11:22:33.000 165 12211.83 91.85 55246.10 88888.00 2007-06-14 11:22:33.125 165 12211.90 91.83 55246.15 88888.00 2007-06-14 11:22:33.250 165 12211.88 91.85 55246.20 88888.00 2007-06-14 11:22:33.375 165 12211.92 91.85 55246.25 88888.00 2007-06-14 11:22:33.500 165 12211.85 91.80 55246.28 88888.00 2007-06-14 11:22:33.625 165 12211.73 91.78 55246.30 88888.00 2007-06-14 11:22:33.750 165 12211.73 91.83 55246.35 88888.00 2007-06-14 11:22:33.875 165 12211.80 91.85 55246.43 88888.00 2007-06-14 11:22:34.000 165 12211.75 91.75 55246.43 88888.00 2007-06-14 11:22:34.125 165 12211.73 91.72 55246.50 88888.00 2007-06-14 11:22:34.250 165 12211.67 91.75 55246.55 88888.00 2007-06-14 11:22:34.375 165 12211.67 91.75 55246.55 88888.00 2007-06-14 11:22:34.500 165 12211.67 91.72 55246.60 88888.00 2007-06-14 11:22:34.625 165 12211.75 91.75 55246.72 88888.00 2007-06-14 11:22:34.750 165 12211.70 91.75 55246.75 88888.00 2007-06-14 11:22:34.875 165 12211.70 91.62 55246.78 88888.00 2007-06-14 11:22:35.000 165 12211.70 91.55 55246.82 88888.00 2007-06-14 11:22:35.125 165 12211.67 91.55 55246.85 88888.00 2007-06-14 11:22:35.250 165 12211.62 91.47 55246.93 88888.00 2007-06-14 11:22:35.375 165 12211.65 91.42 55246.95 88888.00 2007-06-14 11:22:35.500 165 12211.65 91.38 55247.00 88888.00 2007-06-14 11:22:35.625 165 12211.67 91.33 55247.05 88888.00 2007-06-14 11:22:35.750 165 12211.70 91.28 55247.10 88888.00 2007-06-14 11:22:35.875 165 12211.62 91.20 55247.12 88888.00 2007-06-14 11:22:36.000 165 12211.62 91.12 55247.12 88888.00 2007-06-14 11:22:36.125 165 12211.65 91.10 55247.18 88888.00 2007-06-14 11:22:36.250 165 12211.67 91.00 55247.25 88888.00 2007-06-14 11:22:36.375 165 12211.70 90.97 55247.30 88888.00 2007-06-14 11:22:36.500 165 12211.73 90.95 55247.30 88888.00 2007-06-14 11:22:36.625 165 12211.70 90.85 55247.30 88888.00 2007-06-14 11:22:36.750 165 12211.67 90.75 55247.32 88888.00 2007-06-14 11:22:36.875 165 12211.67 90.72 55247.43 88888.00 2007-06-14 11:22:37.000 165 12211.65 90.72 55247.50 88888.00 2007-06-14 11:22:37.125 165 12211.67 90.67 55247.50 88888.00 2007-06-14 11:22:37.250 165 12211.67 90.58 55247.55 88888.00 2007-06-14 11:22:37.375 165 12211.67 90.60 55247.53 88888.00 2007-06-14 11:22:37.500 165 12211.73 90.62 55247.60 88888.00 2007-06-14 11:22:37.625 165 12211.73 90.60 55247.62 88888.00 2007-06-14 11:22:37.750 165 12211.65 90.58 55247.65 88888.00 2007-06-14 11:22:37.875 165 12211.65 90.60 55247.70 88888.00 2007-06-14 11:22:38.000 165 12211.62 90.60 55247.70 88888.00 2007-06-14 11:22:38.125 165 12211.62 90.62 55247.72 88888.00 2007-06-14 11:22:38.250 165 12211.67 90.70 55247.78 88888.00 2007-06-14 11:22:38.375 165 12211.73 90.75 55247.82 88888.00 2007-06-14 11:22:38.500 165 12211.65 90.75 55247.88 88888.00 2007-06-14 11:22:38.625 165 12211.65 90.80 55247.90 88888.00 2007-06-14 11:22:38.750 165 12211.73 90.83 55247.90 88888.00 2007-06-14 11:22:38.875 165 12211.70 90.88 55247.95 88888.00 2007-06-14 11:22:39.000 165 12211.67 90.90 55247.97 88888.00 2007-06-14 11:22:39.125 165 12211.75 90.97 55248.00 88888.00 2007-06-14 11:22:39.250 165 12211.67 91.05 55248.03 88888.00 2007-06-14 11:22:39.375 165 12211.62 91.10 55248.07 88888.00 2007-06-14 11:22:39.500 165 12211.55 91.22 55248.10 88888.00 2007-06-14 11:22:39.625 165 12211.58 91.25 55248.15 88888.00 2007-06-14 11:22:39.750 165 12211.48 91.25 55248.12 88888.00 2007-06-14 11:22:39.875 165 12211.40 91.33 55248.20 88888.00 2007-06-14 11:22:40.000 165 12211.48 91.53 55248.25 88888.00 2007-06-14 11:22:40.125 165 12211.50 91.62 55248.32 88888.00 2007-06-14 11:22:40.250 165 12211.35 91.65 55248.30 88888.00 2007-06-14 11:22:40.375 165 12211.20 91.67 55248.32 88888.00 2007-06-14 11:22:40.500 165 12211.12 91.70 55248.38 88888.00 2007-06-14 11:22:40.625 165 12211.12 91.80 55248.38 88888.00 2007-06-14 11:22:40.750 165 12211.02 91.90 55248.43 88888.00 2007-06-14 11:22:40.875 165 12210.98 91.92 55248.45 88888.00 2007-06-14 11:22:41.000 165 12210.95 91.97 55248.45 88888.00 2007-06-14 11:22:41.125 165 12210.92 92.03 55248.50 88888.00 2007-06-14 11:22:41.250 165 12210.80 92.08 55248.50 88888.00 2007-06-14 11:22:41.375 165 12210.75 92.08 55248.55 88888.00 2007-06-14 11:22:41.500 165 12210.73 92.12 55248.60 88888.00 2007-06-14 11:22:41.625 165 12210.65 92.20 55248.62 88888.00 2007-06-14 11:22:41.750 165 12210.70 92.33 55248.72 88888.00 2007-06-14 11:22:41.875 165 12210.77 92.38 55248.70 88888.00 2007-06-14 11:22:42.000 165 12210.73 92.35 55248.70 88888.00 2007-06-14 11:22:42.125 165 12210.67 92.33 55248.75 88888.00 2007-06-14 11:22:42.250 165 12210.65 92.35 55248.82 88888.00 2007-06-14 11:22:42.375 165 12210.62 92.45 55248.88 88888.00 2007-06-14 11:22:42.500 165 12210.60 92.53 55248.90 88888.00 2007-06-14 11:22:42.625 165 12210.60 92.50 55248.90 88888.00 2007-06-14 11:22:42.750 165 12210.62 92.45 55248.93 88888.00 2007-06-14 11:22:42.875 165 12210.58 92.45 55248.95 88888.00 2007-06-14 11:22:43.000 165 12210.55 92.35 55248.97 88888.00 2007-06-14 11:22:43.125 165 12210.52 92.35 55249.03 88888.00 2007-06-14 11:22:43.250 165 12210.45 92.40 55249.12 88888.00 2007-06-14 11:22:43.375 165 12210.48 92.42 55249.12 88888.00 2007-06-14 11:22:43.500 165 12210.42 92.40 55249.18 88888.00 2007-06-14 11:22:43.625 165 12210.35 92.35 55249.20 88888.00 2007-06-14 11:22:43.750 165 12210.42 92.35 55249.28 88888.00 2007-06-14 11:22:43.875 165 12210.38 92.38 55249.35 88888.00 2007-06-14 11:22:44.000 165 12210.33 92.40 55249.38 88888.00 2007-06-14 11:22:44.125 165 12210.35 92.45 55249.43 88888.00 2007-06-14 11:22:44.250 165 12210.30 92.40 55249.45 88888.00 2007-06-14 11:22:44.375 165 12210.30 92.38 55249.50 88888.00 2007-06-14 11:22:44.500 165 12210.27 92.38 55249.55 88888.00 2007-06-14 11:22:44.625 165 12210.23 92.35 55249.57 88888.00 2007-06-14 11:22:44.750 165 12210.25 92.30 55249.60 88888.00 2007-06-14 11:22:44.875 165 12210.20 92.33 55249.65 88888.00 2007-06-14 11:22:45.000 165 12210.20 92.38 55249.68 88888.00 2007-06-14 11:22:45.125 165 12210.15 92.30 55249.70 88888.00 2007-06-14 11:22:45.250 165 12210.15 92.33 55249.75 88888.00 2007-06-14 11:22:45.375 165 12210.12 92.33 55249.80 88888.00 2007-06-14 11:22:45.500 165 12210.00 92.33 55249.85 88888.00 2007-06-14 11:22:45.625 165 12209.98 92.30 55249.95 88888.00 2007-06-14 11:22:45.750 165 12209.92 92.30 55249.95 88888.00 2007-06-14 11:22:45.875 165 12209.85 92.28 55249.97 88888.00 2007-06-14 11:22:46.000 165 12209.80 92.30 55250.05 88888.00 2007-06-14 11:22:46.125 165 12209.70 92.28 55250.15 88888.00 2007-06-14 11:22:46.250 165 12209.48 92.25 55250.18 88888.00 2007-06-14 11:22:46.375 165 12209.48 92.25 55250.22 88888.00 2007-06-14 11:22:46.500 165 12209.45 92.22 55250.28 88888.00 2007-06-14 11:22:46.625 165 12209.33 92.28 55250.32 88888.00 2007-06-14 11:22:46.750 165 12209.23 92.35 55250.38 88888.00 2007-06-14 11:22:46.875 165 12209.25 92.40 55250.45 88888.00 2007-06-14 11:22:47.000 165 12209.23 92.38 55250.50 88888.00 2007-06-14 11:22:47.125 165 12209.15 92.33 55250.55 88888.00 2007-06-14 11:22:47.250 165 12209.00 92.25 55250.60 88888.00 2007-06-14 11:22:47.375 165 12208.88 92.30 55250.65 88888.00 2007-06-14 11:22:47.500 165 12208.75 92.35 55250.75 88888.00 2007-06-14 11:22:47.625 165 12208.67 92.35 55250.82 88888.00 2007-06-14 11:22:47.750 165 12208.58 92.38 55250.85 88888.00 2007-06-14 11:22:47.875 165 12208.58 92.45 55250.95 88888.00 2007-06-14 11:22:48.000 165 12208.50 92.47 55251.03 88888.00 2007-06-14 11:22:48.125 165 12208.40 92.42 55251.05 88888.00 2007-06-14 11:22:48.250 165 12208.33 92.42 55251.12 88888.00 2007-06-14 11:22:48.375 165 12208.27 92.50 55251.18 88888.00 2007-06-14 11:22:48.500 165 12208.25 92.55 55251.22 88888.00 2007-06-14 11:22:48.625 165 12208.20 92.60 55251.30 88888.00 2007-06-14 11:22:48.750 165 12208.12 92.65 55251.35 88888.00 2007-06-14 11:22:48.875 165 12208.10 92.72 55251.40 88888.00 2007-06-14 11:22:49.000 165 12208.02 92.72 55251.40 88888.00 2007-06-14 11:22:49.125 165 12207.85 92.70 55251.43 88888.00 2007-06-14 11:22:49.250 165 12207.70 92.70 55251.50 88888.00 2007-06-14 11:22:49.375 165 12207.77 92.75 55251.57 88888.00 2007-06-14 11:22:49.500 165 12207.80 92.80 55251.62 88888.00 2007-06-14 11:22:49.625 165 12207.73 92.83 55251.68 88888.00 2007-06-14 11:22:49.750 165 12207.62 92.83 55251.70 88888.00 2007-06-14 11:22:49.875 165 12207.52 92.83 55251.72 88888.00 2007-06-14 11:22:50.000 165 12207.50 92.83 55251.78 88888.00 2007-06-14 11:22:50.125 165 12207.45 92.85 55251.82 88888.00 2007-06-14 11:22:50.250 165 12207.27 92.85 55251.88 88888.00 2007-06-14 11:22:50.375 165 12207.25 92.95 55251.93 88888.00 2007-06-14 11:22:50.500 165 12207.23 92.95 55251.97 88888.00 2007-06-14 11:22:50.625 165 12207.17 92.92 55252.00 88888.00 2007-06-14 11:22:50.750 165 12207.15 92.92 55252.05 88888.00 2007-06-14 11:22:50.875 165 12207.05 93.00 55252.05 88888.00 2007-06-14 11:22:51.000 165 12206.95 93.05 55252.07 88888.00 2007-06-14 11:22:51.125 165 12206.95 93.08 55252.15 88888.00 2007-06-14 11:22:51.250 165 12206.90 93.10 55252.18 88888.00 2007-06-14 11:22:51.375 165 12206.90 93.15 55252.28 88888.00 2007-06-14 11:22:51.500 165 12206.85 93.15 55252.32 88888.00 2007-06-14 11:22:51.625 165 12206.77 93.12 55252.32 88888.00 2007-06-14 11:22:51.750 165 12206.70 93.08 55252.30 88888.00 2007-06-14 11:22:51.875 165 12206.62 93.17 55252.35 88888.00 2007-06-14 11:22:52.000 165 12206.65 93.33 55252.43 88888.00 2007-06-14 11:22:52.125 165 12206.70 93.38 55252.45 88888.00 2007-06-14 11:22:52.250 165 12206.65 93.38 55252.53 88888.00 2007-06-14 11:22:52.375 165 12206.58 93.40 55252.55 88888.00 2007-06-14 11:22:52.500 165 12206.50 93.42 55252.60 88888.00 2007-06-14 11:22:52.625 165 12206.52 93.45 55252.65 88888.00 2007-06-14 11:22:52.750 165 12206.52 93.47 55252.68 88888.00 2007-06-14 11:22:52.875 165 12206.50 93.55 55252.72 88888.00 2007-06-14 11:22:53.000 165 12206.45 93.62 55252.72 88888.00 2007-06-14 11:22:53.125 165 12206.42 93.65 55252.72 88888.00 2007-06-14 11:22:53.250 165 12206.38 93.70 55252.80 88888.00 2007-06-14 11:22:53.375 165 12206.40 93.80 55252.88 88888.00 2007-06-14 11:22:53.500 165 12206.35 93.85 55252.93 88888.00 2007-06-14 11:22:53.625 165 12206.27 93.85 55252.93 88888.00 2007-06-14 11:22:53.750 165 12206.25 93.90 55252.95 88888.00 2007-06-14 11:22:53.875 165 12206.20 93.92 55253.00 88888.00 2007-06-14 11:22:54.000 165 12206.10 93.95 55253.00 88888.00 2007-06-14 11:22:54.125 165 12206.08 94.03 55253.07 88888.00 2007-06-14 11:22:54.250 165 12206.10 94.10 55253.12 88888.00 2007-06-14 11:22:54.375 165 12206.10 94.12 55253.10 88888.00 2007-06-14 11:22:54.500 165 12206.10 94.17 55253.12 88888.00 2007-06-14 11:22:54.625 165 12206.10 94.25 55253.20 88888.00 2007-06-14 11:22:54.750 165 12206.08 94.35 55253.22 88888.00 2007-06-14 11:22:54.875 165 12206.05 94.40 55253.28 88888.00 2007-06-14 11:22:55.000 165 12205.98 94.42 55253.30 88888.00 2007-06-14 11:22:55.125 165 12205.95 94.47 55253.32 88888.00 2007-06-14 11:22:55.250 165 12205.90 94.50 55253.35 88888.00 2007-06-14 11:22:55.375 165 12205.88 94.53 55253.40 88888.00 2007-06-14 11:22:55.500 165 12205.83 94.62 55253.43 88888.00 2007-06-14 11:22:55.625 165 12205.75 94.65 55253.45 88888.00 2007-06-14 11:22:55.750 165 12205.62 94.67 55253.47 88888.00 2007-06-14 11:22:55.875 165 12205.62 94.72 55253.53 88888.00 2007-06-14 11:22:56.000 165 12205.52 94.72 55253.53 88888.00 2007-06-14 11:22:56.125 165 12205.40 94.70 55253.55 88888.00 2007-06-14 11:22:56.250 165 12205.35 94.75 55253.62 88888.00 2007-06-14 11:22:56.375 165 12205.33 94.78 55253.68 88888.00 2007-06-14 11:22:56.500 165 12205.35 94.80 55253.70 88888.00 2007-06-14 11:22:56.625 165 12205.27 94.78 55253.75 88888.00 2007-06-14 11:22:56.750 165 12205.20 94.72 55253.78 88888.00 2007-06-14 11:22:56.875 165 12205.12 94.70 55253.78 88888.00 2007-06-14 11:22:57.000 165 12205.08 94.65 55253.82 88888.00 2007-06-14 11:22:57.125 165 12205.10 94.58 55253.90 88888.00 2007-06-14 11:22:57.250 165 12205.15 94.47 55253.97 88888.00 2007-06-14 11:22:57.375 165 12205.12 94.45 55254.00 88888.00 2007-06-14 11:22:57.500 165 12205.08 94.42 55254.03 88888.00 2007-06-14 11:22:57.625 165 12205.05 94.35 55254.07 88888.00 2007-06-14 11:22:57.750 165 12205.00 94.28 55254.10 88888.00 2007-06-14 11:22:57.875 165 12204.90 94.17 55254.12 88888.00 2007-06-14 11:22:58.000 165 12204.77 94.03 55254.20 88888.00 2007-06-14 11:22:58.125 165 12204.77 94.00 55254.30 88888.00 2007-06-14 11:22:58.250 165 12204.75 93.85 55254.30 88888.00 2007-06-14 11:22:58.375 165 12204.70 93.75 55254.32 88888.00 2007-06-14 11:22:58.500 165 12204.62 93.65 55254.38 88888.00 2007-06-14 11:22:58.625 165 12204.58 93.58 55254.40 88888.00 2007-06-14 11:22:58.750 165 12204.50 93.50 55254.45 88888.00 2007-06-14 11:22:58.875 165 12204.48 93.45 55254.50 88888.00 2007-06-14 11:22:59.000 165 12204.42 93.33 55254.55 88888.00 2007-06-14 11:22:59.125 165 12204.40 93.20 55254.62 88888.00 2007-06-14 11:22:59.250 165 12204.33 93.05 55254.65 88888.00 2007-06-14 11:22:59.375 165 12204.25 92.97 55254.72 88888.00 2007-06-14 11:22:59.500 165 12204.25 92.88 55254.75 88888.00 2007-06-14 11:22:59.625 165 12204.25 92.83 55254.82 88888.00 2007-06-14 11:22:59.750 165 12204.17 92.80 55254.85 88888.00 2007-06-14 11:22:59.875 165 12204.12 92.80 55254.88 88888.00 2007-06-14 11:23:00.000 165 12204.02 92.75 55254.95 88888.00 2007-06-14 11:23:00.125 165 12203.95 92.65 55255.00 88888.00 2007-06-14 11:23:00.250 165 12203.92 92.50 55255.03 88888.00 2007-06-14 11:23:00.375 165 12203.98 92.53 55255.07 88888.00 2007-06-14 11:23:00.500 165 12203.98 92.55 55255.12 88888.00 2007-06-14 11:23:00.625 165 12203.95 92.53 55255.12 88888.00 2007-06-14 11:23:00.750 165 12203.88 92.50 55255.18 88888.00 2007-06-14 11:23:00.875 165 12203.83 92.47 55255.25 88888.00 2007-06-14 11:23:01.000 165 12203.80 92.42 55255.25 88888.00 2007-06-14 11:23:01.125 165 12203.73 92.38 55255.28 88888.00 2007-06-14 11:23:01.250 165 12203.73 92.35 55255.35 88888.00 2007-06-14 11:23:01.375 165 12203.77 92.38 55255.40 88888.00 2007-06-14 11:23:01.500 165 12203.85 92.42 55255.45 88888.00 2007-06-14 11:23:01.625 165 12203.77 92.38 55255.47 88888.00 2007-06-14 11:23:01.750 165 12203.77 92.35 55255.53 88888.00 2007-06-14 11:23:01.875 165 12203.75 92.35 55255.55 88888.00 2007-06-14 11:23:02.000 165 12203.75 92.30 55255.60 88888.00 2007-06-14 11:23:02.125 165 12203.75 92.35 55255.62 88888.00 2007-06-14 11:23:02.250 165 12203.83 92.38 55255.68 88888.00 2007-06-14 11:23:02.375 165 12203.83 92.38 55255.75 88888.00 2007-06-14 11:23:02.500 165 12203.85 92.38 55255.78 88888.00 2007-06-14 11:23:02.625 165 12203.85 92.30 55255.80 88888.00 2007-06-14 11:23:02.750 165 12203.77 92.33 55255.82 88888.00 2007-06-14 11:23:02.875 165 12203.80 92.38 55255.85 88888.00 2007-06-14 11:23:03.000 165 12203.92 92.33 55255.85 88888.00 2007-06-14 11:23:03.125 165 12203.90 92.20 55255.88 88888.00 2007-06-14 11:23:03.250 165 12203.90 92.17 55255.90 88888.00 2007-06-14 11:23:03.375 165 12204.00 92.28 55255.93 88888.00 2007-06-14 11:23:03.500 165 12204.12 92.25 55255.95 88888.00 2007-06-14 11:23:03.625 165 12204.17 92.15 55255.97 88888.00 2007-06-14 11:23:03.750 165 12204.33 92.20 55256.05 88888.00 2007-06-14 11:23:03.875 165 12204.45 92.15 55256.05 88888.00 2007-06-14 11:23:04.000 165 12204.52 92.08 55256.05 88888.00 2007-06-14 11:23:04.125 165 12204.60 92.00 55256.03 88888.00 2007-06-14 11:23:04.250 165 12204.73 92.00 55256.10 88888.00 2007-06-14 11:23:04.375 165 12204.85 91.97 55256.12 88888.00 2007-06-14 11:23:04.500 165 12205.00 91.92 55256.15 88888.00 2007-06-14 11:23:04.625 165 12205.05 91.85 55256.15 88888.00 2007-06-14 11:23:04.750 165 12205.12 91.83 55256.15 88888.00 2007-06-14 11:23:04.875 165 12205.25 91.83 55256.22 88888.00 2007-06-14 11:23:05.000 165 12205.35 91.78 55256.22 88888.00 2007-06-14 11:23:05.125 165 12205.50 91.75 55256.25 88888.00 2007-06-14 11:23:05.250 165 12205.55 91.72 55256.28 88888.00 2007-06-14 11:23:05.375 165 12205.55 91.72 55256.28 88888.00 2007-06-14 11:23:05.500 165 12205.58 91.75 55256.30 88888.00 2007-06-14 11:23:05.625 165 12205.65 91.78 55256.35 88888.00 2007-06-14 11:23:05.750 165 12205.70 91.72 55256.40 88888.00 2007-06-14 11:23:05.875 165 12205.77 91.75 55256.40 88888.00 2007-06-14 11:23:06.000 165 12205.90 91.80 55256.43 88888.00 2007-06-14 11:23:06.125 165 12205.88 91.80 55256.47 88888.00 2007-06-14 11:23:06.250 165 12206.00 91.83 55256.53 88888.00 2007-06-14 11:23:06.375 165 12206.10 91.85 55256.55 88888.00 2007-06-14 11:23:06.500 165 12206.17 91.88 55256.55 88888.00 2007-06-14 11:23:06.625 165 12206.23 91.95 55256.57 88888.00 2007-06-14 11:23:06.750 165 12206.23 91.97 55256.60 88888.00 2007-06-14 11:23:06.875 165 12206.27 92.00 55256.62 88888.00 2007-06-14 11:23:07.000 165 12206.30 92.03 55256.65 88888.00 2007-06-14 11:23:07.125 165 12206.42 92.10 55256.70 88888.00 2007-06-14 11:23:07.250 165 12206.52 92.10 55256.70 88888.00 2007-06-14 11:23:07.375 165 12206.60 92.12 55256.72 88888.00 2007-06-14 11:23:07.500 165 12206.58 92.17 55256.78 88888.00 2007-06-14 11:23:07.625 165 12206.58 92.17 55256.75 88888.00 2007-06-14 11:23:07.750 165 12206.62 92.25 55256.80 88888.00 2007-06-14 11:23:07.875 165 12206.73 92.33 55256.88 88888.00 2007-06-14 11:23:08.000 165 12206.80 92.35 55256.85 88888.00 2007-06-14 11:23:08.125 165 12206.85 92.33 55256.90 88888.00 2007-06-14 11:23:08.250 165 12206.92 92.33 55256.93 88888.00 2007-06-14 11:23:08.375 165 12206.92 92.33 55256.95 88888.00 2007-06-14 11:23:08.500 165 12206.98 92.35 55257.00 88888.00 2007-06-14 11:23:08.625 165 12207.00 92.30 55257.00 88888.00 2007-06-14 11:23:08.750 165 12207.00 92.30 55257.00 88888.00 2007-06-14 11:23:08.875 165 12207.05 92.33 55257.05 88888.00 2007-06-14 11:23:09.000 165 12207.15 92.35 55257.07 88888.00 2007-06-14 11:23:09.125 165 12207.20 92.38 55257.12 88888.00 2007-06-14 11:23:09.250 165 12207.27 92.35 55257.15 88888.00 2007-06-14 11:23:09.375 165 12207.35 92.30 55257.15 88888.00 2007-06-14 11:23:09.500 165 12207.38 92.28 55257.20 88888.00 2007-06-14 11:23:09.625 165 12207.48 92.22 55257.22 88888.00 2007-06-14 11:23:09.750 165 12207.42 92.25 55257.22 88888.00 2007-06-14 11:23:09.875 165 12207.45 92.22 55257.25 88888.00 2007-06-14 11:23:10.000 165 12207.55 92.17 55257.25 88888.00 2007-06-14 11:23:10.125 165 12207.62 92.22 55257.30 88888.00 2007-06-14 11:23:10.250 165 12207.70 92.28 55257.38 88888.00 2007-06-14 11:23:10.375 165 12207.73 92.25 55257.38 88888.00 2007-06-14 11:23:10.500 165 12207.67 92.12 55257.40 88888.00 2007-06-14 11:23:10.625 165 12207.67 92.12 55257.40 88888.00 2007-06-14 11:23:10.750 165 12207.73 92.20 55257.40 88888.00 2007-06-14 11:23:10.875 165 12207.75 92.20 55257.45 88888.00 2007-06-14 11:23:11.000 165 12207.77 92.12 55257.45 88888.00 2007-06-14 11:23:11.125 165 12207.83 92.08 55257.50 88888.00 2007-06-14 11:23:11.250 165 12207.83 92.10 55257.55 88888.00 2007-06-14 11:23:11.375 165 12207.88 92.15 55257.55 88888.00 2007-06-14 11:23:11.500 165 12207.75 92.17 55257.60 88888.00 2007-06-14 11:23:11.625 165 12207.73 92.17 55257.65 88888.00 2007-06-14 11:23:11.750 165 12207.75 92.20 55257.68 88888.00 2007-06-14 11:23:11.875 165 12207.75 92.20 55257.68 88888.00 2007-06-14 11:23:12.000 165 12207.73 92.25 55257.72 88888.00 2007-06-14 11:23:12.125 165 12207.75 92.28 55257.75 88888.00 2007-06-14 11:23:12.250 165 12207.77 92.40 55257.80 88888.00 2007-06-14 11:23:12.375 165 12207.88 92.50 55257.82 88888.00 2007-06-14 11:23:12.500 165 12207.88 92.50 55257.85 88888.00 2007-06-14 11:23:12.625 165 12207.83 92.47 55257.85 88888.00 2007-06-14 11:23:12.750 165 12207.88 92.50 55257.88 88888.00 2007-06-14 11:23:12.875 165 12207.92 92.60 55257.90 88888.00 2007-06-14 11:23:13.000 165 12207.95 92.70 55257.93 88888.00 2007-06-14 11:23:13.125 165 12208.02 92.72 55258.00 88888.00 2007-06-14 11:23:13.250 165 12208.05 92.83 55258.05 88888.00 2007-06-14 11:23:13.375 165 12208.10 92.92 55258.07 88888.00 2007-06-14 11:23:13.500 165 12208.05 92.97 55258.07 88888.00 2007-06-14 11:23:13.625 165 12208.08 92.95 55258.07 88888.00 2007-06-14 11:23:13.750 165 12208.12 93.08 55258.10 88888.00 2007-06-14 11:23:13.875 165 12208.17 93.12 55258.10 88888.00 2007-06-14 11:23:14.000 165 12208.15 93.10 55258.15 88888.00 2007-06-14 11:23:14.125 165 12208.12 93.17 55258.20 88888.00 2007-06-14 11:23:14.250 165 12208.10 93.17 55258.18 88888.00 2007-06-14 11:23:14.375 165 12208.17 93.17 55258.18 88888.00 2007-06-14 11:23:14.500 165 12208.23 93.25 55258.22 88888.00 2007-06-14 11:23:14.625 165 12208.27 93.33 55258.28 88888.00 2007-06-14 11:23:14.750 165 12208.33 93.35 55258.32 88888.00 2007-06-14 11:23:14.875 165 12208.40 93.42 55258.35 88888.00 2007-06-14 11:23:15.000 165 12208.42 93.53 55258.40 88888.00 2007-06-14 11:23:15.125 165 12208.45 93.58 55258.45 88888.00 2007-06-14 11:23:15.250 165 12208.45 93.65 55258.47 88888.00 2007-06-14 11:23:15.375 165 12208.45 93.65 55258.45 88888.00 2007-06-14 11:23:15.500 165 12208.50 93.60 55258.45 88888.00 2007-06-14 11:23:15.625 165 12208.48 93.58 55258.47 88888.00 2007-06-14 11:23:15.750 165 12208.48 93.65 55258.50 88888.00 2007-06-14 11:23:15.875 165 12208.48 93.70 55258.53 88888.00 2007-06-14 11:23:16.000 165 12208.48 93.72 55258.55 88888.00 2007-06-14 11:23:16.125 165 12208.48 93.70 55258.57 88888.00 2007-06-14 11:23:16.250 165 12208.48 93.67 55258.62 88888.00 2007-06-14 11:23:16.375 165 12208.48 93.72 55258.62 88888.00 2007-06-14 11:23:16.500 165 12208.42 93.72 55258.65 88888.00 2007-06-14 11:23:16.625 165 12208.38 93.70 55258.62 88888.00 2007-06-14 11:23:16.750 165 12208.40 93.70 55258.72 88888.00 2007-06-14 11:23:16.875 165 12208.42 93.72 55258.75 88888.00 2007-06-14 11:23:17.000 165 12208.38 93.72 55258.72 88888.00 2007-06-14 11:23:17.125 165 12208.38 93.75 55258.75 88888.00 2007-06-14 11:23:17.250 165 12208.35 93.62 55258.78 88888.00 2007-06-14 11:23:17.375 165 12208.35 93.62 55258.82 88888.00 2007-06-14 11:23:17.500 165 12208.30 93.60 55258.82 88888.00 2007-06-14 11:23:17.625 165 12208.27 93.62 55258.88 88888.00 2007-06-14 11:23:17.750 165 12208.23 93.55 55258.90 88888.00 2007-06-14 11:23:17.875 165 12208.20 93.50 55258.93 88888.00 2007-06-14 11:23:18.000 165 12208.17 93.50 55258.95 88888.00 2007-06-14 11:23:18.125 165 12208.15 93.47 55259.00 88888.00 2007-06-14 11:23:18.250 165 12208.05 93.42 55259.07 88888.00 2007-06-14 11:23:18.375 165 12208.02 93.40 55259.10 88888.00 2007-06-14 11:23:18.500 165 12208.02 93.35 55259.10 88888.00 2007-06-14 11:23:18.625 165 12207.98 93.30 55259.12 88888.00 2007-06-14 11:23:18.750 165 12207.88 93.25 55259.12 88888.00 2007-06-14 11:23:18.875 165 12207.77 93.20 55259.15 88888.00 2007-06-14 11:23:19.000 165 12207.70 93.20 55259.15 88888.00 2007-06-14 11:23:19.125 165 12207.70 93.12 55259.18 88888.00 2007-06-14 11:23:19.250 165 12207.70 93.12 55259.25 88888.00 2007-06-14 11:23:19.375 165 12207.65 93.10 55259.25 88888.00 2007-06-14 11:23:19.500 165 12207.58 93.05 55259.25 88888.00 2007-06-14 11:23:19.625 165 12207.67 93.00 55259.22 88888.00 2007-06-14 11:23:19.750 165 12207.65 92.97 55259.25 88888.00 2007-06-14 11:23:19.875 165 12207.62 92.97 55259.25 88888.00 2007-06-14 11:23:20.000 165 12207.55 92.95 55259.22 88888.00 2007-06-14 11:23:20.125 165 12207.58 92.92 55259.25 88888.00 2007-06-14 11:23:20.250 165 12207.60 92.92 55259.28 88888.00 2007-06-14 11:23:20.375 165 12207.65 92.97 55259.28 88888.00 2007-06-14 11:23:20.500 165 12207.65 92.88 55259.25 88888.00 2007-06-14 11:23:20.625 165 12207.67 92.90 55259.25 88888.00 2007-06-14 11:23:20.750 165 12207.75 92.97 55259.28 88888.00 2007-06-14 11:23:20.875 165 12207.83 93.05 55259.28 88888.00 2007-06-14 11:23:21.000 165 12207.90 93.15 55259.28 88888.00 2007-06-14 11:23:21.125 165 12207.92 93.15 55259.28 88888.00 2007-06-14 11:23:21.250 165 12207.92 93.17 55259.28 88888.00 2007-06-14 11:23:21.375 165 12208.05 93.25 55259.28 88888.00 2007-06-14 11:23:21.500 165 12208.10 93.33 55259.25 88888.00 2007-06-14 11:23:21.625 165 12208.17 93.40 55259.25 88888.00 2007-06-14 11:23:21.750 165 12208.33 93.47 55259.28 88888.00 2007-06-14 11:23:21.875 165 12208.30 93.55 55259.28 88888.00 2007-06-14 11:23:22.000 165 12208.38 93.62 55259.25 88888.00 2007-06-14 11:23:22.125 165 12208.45 93.70 55259.22 88888.00 2007-06-14 11:23:22.250 165 12208.45 93.75 55259.22 88888.00 2007-06-14 11:23:22.375 165 12208.48 93.83 55259.22 88888.00 2007-06-14 11:23:22.500 165 12208.52 93.88 55259.22 88888.00 2007-06-14 11:23:22.625 165 12208.62 94.03 55259.25 88888.00 2007-06-14 11:23:22.750 165 12208.67 94.15 55259.25 88888.00 2007-06-14 11:23:22.875 165 12208.75 94.22 55259.25 88888.00 2007-06-14 11:23:23.000 165 12208.80 94.25 55259.18 88888.00 2007-06-14 11:23:23.125 165 12208.70 94.28 55259.20 88888.00 2007-06-14 11:23:23.250 165 12208.70 94.40 55259.22 88888.00 2007-06-14 11:23:23.375 165 12208.83 94.42 55259.20 88888.00 2007-06-14 11:23:23.500 165 12208.92 94.45 55259.20 88888.00 2007-06-14 11:23:23.625 165 12208.95 94.50 55259.20 88888.00 2007-06-14 11:23:23.750 165 12209.00 94.58 55259.20 88888.00 2007-06-14 11:23:23.875 165 12209.08 94.62 55259.22 88888.00 2007-06-14 11:23:24.000 165 12209.02 94.55 55259.18 88888.00 2007-06-14 11:23:24.125 165 12209.00 94.58 55259.22 88888.00 2007-06-14 11:23:24.250 165 12208.98 94.62 55259.25 88888.00 2007-06-14 11:23:24.375 165 12209.00 94.62 55259.22 88888.00 2007-06-14 11:23:24.500 165 12208.95 94.58 55259.22 88888.00 2007-06-14 11:23:24.625 165 12208.95 94.58 55259.25 88888.00 2007-06-14 11:23:24.750 165 12208.92 94.53 55259.22 88888.00 2007-06-14 11:23:24.875 165 12208.88 94.50 55259.22 88888.00 2007-06-14 11:23:25.000 165 12208.88 94.53 55259.22 88888.00 2007-06-14 11:23:25.125 165 12209.00 94.58 55259.25 88888.00 2007-06-14 11:23:25.250 165 12209.05 94.58 55259.30 88888.00 2007-06-14 11:23:25.375 165 12209.02 94.53 55259.30 88888.00 2007-06-14 11:23:25.500 165 12208.95 94.50 55259.30 88888.00 2007-06-14 11:23:25.625 165 12208.95 94.45 55259.30 88888.00 2007-06-14 11:23:25.750 165 12209.05 94.45 55259.32 88888.00 2007-06-14 11:23:25.875 165 12209.08 94.45 55259.32 88888.00 2007-06-14 11:23:26.000 165 12209.05 94.42 55259.30 88888.00 2007-06-14 11:23:26.125 165 12209.12 94.42 55259.32 88888.00 2007-06-14 11:23:26.250 165 12209.25 94.40 55259.32 88888.00 2007-06-14 11:23:26.375 165 12209.30 94.40 55259.32 88888.00 2007-06-14 11:23:26.500 165 12209.30 94.42 55259.32 88888.00 2007-06-14 11:23:26.625 165 12209.23 94.38 55259.30 88888.00 2007-06-14 11:23:26.750 165 12209.30 94.42 55259.32 88888.00 2007-06-14 11:23:26.875 165 12209.40 94.45 55259.32 88888.00 2007-06-14 11:23:27.000 165 12209.45 94.42 55259.30 88888.00 2007-06-14 11:23:27.125 165 12209.42 94.50 55259.32 88888.00 2007-06-14 11:23:27.250 165 12209.52 94.55 55259.35 88888.00 2007-06-14 11:23:27.375 165 12209.58 94.55 55259.35 88888.00 2007-06-14 11:23:27.500 165 12209.58 94.55 55259.32 88888.00 2007-06-14 11:23:27.625 165 12209.50 94.55 55259.32 88888.00 2007-06-14 11:23:27.750 165 12209.58 94.62 55259.32 88888.00 2007-06-14 11:23:27.875 165 12209.58 94.70 55259.32 88888.00 2007-06-14 11:23:28.000 165 12209.62 94.78 55259.32 88888.00 2007-06-14 11:23:28.125 165 12209.62 94.85 55259.30 88888.00 2007-06-14 11:23:28.250 165 12209.60 94.83 55259.35 88888.00 2007-06-14 11:23:28.375 165 12209.67 94.90 55259.35 88888.00 2007-06-14 11:23:28.500 165 12209.65 94.95 55259.32 88888.00 2007-06-14 11:23:28.625 165 12209.70 95.00 55259.35 88888.00 2007-06-14 11:23:28.750 165 12209.73 95.08 55259.40 88888.00 2007-06-14 11:23:28.875 165 12209.75 95.10 55259.43 88888.00 2007-06-14 11:23:29.000 165 12209.70 95.10 55259.40 88888.00 2007-06-14 11:23:29.125 165 12209.58 95.10 55259.43 88888.00 2007-06-14 11:23:29.250 165 12209.55 95.15 55259.45 88888.00 2007-06-14 11:23:29.375 165 12209.60 95.17 55259.43 88888.00 2007-06-14 11:23:29.500 165 12209.67 95.15 55259.47 88888.00 2007-06-14 11:23:29.625 165 12209.60 95.15 55259.47 88888.00 2007-06-14 11:23:29.750 165 12209.62 95.15 55259.47 88888.00 2007-06-14 11:23:29.875 165 12209.62 95.12 55259.47 88888.00 2007-06-14 11:23:30.000 165 12209.58 95.08 55259.47 88888.00 2007-06-14 11:23:30.125 165 12209.58 95.03 55259.53 88888.00 2007-06-14 11:23:30.250 165 12209.50 95.03 55259.53 88888.00 2007-06-14 11:23:30.375 165 12209.52 95.00 55259.53 88888.00 2007-06-14 11:23:30.500 165 12209.52 94.92 55259.55 88888.00 2007-06-14 11:23:30.625 165 12209.50 94.92 55259.57 88888.00 2007-06-14 11:23:30.750 165 12209.52 94.95 55259.60 88888.00 2007-06-14 11:23:30.875 165 12209.55 94.85 55259.65 88888.00 2007-06-14 11:23:31.000 165 12209.58 94.75 55259.70 88888.00 2007-06-14 11:23:31.125 165 12209.55 94.67 55259.68 88888.00 2007-06-14 11:23:31.250 165 12209.42 94.58 55259.68 88888.00 2007-06-14 11:23:31.375 165 12209.52 94.60 55259.72 88888.00 2007-06-14 11:23:31.500 165 12209.60 94.58 55259.72 88888.00 2007-06-14 11:23:31.625 165 12209.48 94.47 55259.75 88888.00 2007-06-14 11:23:31.750 165 12209.48 94.40 55259.78 88888.00 2007-06-14 11:23:31.875 165 12209.42 94.33 55259.78 88888.00 2007-06-14 11:23:32.000 165 12209.40 94.25 55259.75 88888.00 2007-06-14 11:23:32.125 165 12209.40 94.20 55259.78 88888.00 2007-06-14 11:23:32.250 165 12209.40 94.12 55259.80 88888.00 2007-06-14 11:23:32.375 165 12209.40 94.08 55259.82 88888.00 2007-06-14 11:23:32.500 165 12209.38 94.03 55259.85 88888.00 2007-06-14 11:23:32.625 165 12209.40 94.03 55259.85 88888.00 2007-06-14 11:23:32.750 165 12209.38 94.03 55259.88 88888.00 2007-06-14 11:23:32.875 165 12209.35 93.95 55259.88 88888.00 2007-06-14 11:23:33.000 165 12209.35 93.83 55259.88 88888.00 2007-06-14 11:23:33.125 165 12209.33 93.75 55259.93 88888.00 2007-06-14 11:23:33.250 165 12209.27 93.70 55259.95 88888.00 2007-06-14 11:23:33.375 165 12209.27 93.72 55259.95 88888.00 2007-06-14 11:23:33.500 165 12209.23 93.70 55260.00 88888.00 2007-06-14 11:23:33.625 165 12209.15 93.65 55260.03 88888.00 2007-06-14 11:23:33.750 165 12209.02 93.65 55260.03 88888.00 2007-06-14 11:23:33.875 165 12209.02 93.62 55260.05 88888.00 2007-06-14 11:23:34.000 165 12209.02 93.58 55260.10 88888.00 2007-06-14 11:23:34.125 165 12208.98 93.55 55260.15 88888.00 2007-06-14 11:23:34.250 165 12208.83 93.47 55260.12 88888.00 2007-06-14 11:23:34.375 165 12208.75 93.45 55260.18 88888.00 2007-06-14 11:23:34.500 165 12208.70 93.42 55260.20 88888.00 2007-06-14 11:23:34.625 165 12208.67 93.35 55260.22 88888.00 2007-06-14 11:23:34.750 165 12208.62 93.33 55260.28 88888.00 2007-06-14 11:23:34.875 165 12208.60 93.33 55260.38 88888.00 2007-06-14 11:23:35.000 165 12208.52 93.35 55260.40 88888.00 2007-06-14 11:23:35.125 165 12208.40 93.30 55260.43 88888.00 2007-06-14 11:23:35.250 165 12208.25 93.15 55260.45 88888.00 2007-06-14 11:23:35.375 165 12208.20 93.05 55260.45 88888.00 2007-06-14 11:23:35.500 165 12208.20 93.00 55260.53 88888.00 2007-06-14 11:23:35.625 165 12208.15 93.00 55260.55 88888.00 2007-06-14 11:23:35.750 165 12208.08 93.00 55260.60 88888.00 2007-06-14 11:23:35.875 165 12208.00 92.92 55260.62 88888.00 2007-06-14 11:23:36.000 165 12207.92 92.88 55260.68 88888.00 2007-06-14 11:23:36.125 165 12207.92 92.90 55260.72 88888.00 2007-06-14 11:23:36.250 165 12207.88 92.88 55260.75 88888.00 2007-06-14 11:23:36.375 165 12207.80 92.83 55260.78 88888.00 2007-06-14 11:23:36.500 165 12207.65 92.80 55260.82 88888.00 2007-06-14 11:23:36.625 165 12207.70 92.80 55260.85 88888.00 2007-06-14 11:23:36.750 165 12207.70 92.83 55260.90 88888.00 2007-06-14 11:23:36.875 165 12207.60 92.72 55260.93 88888.00 2007-06-14 11:23:37.000 165 12207.55 92.72 55260.93 88888.00 2007-06-14 11:23:37.125 165 12207.58 92.72 55261.00 88888.00 2007-06-14 11:23:37.250 165 12207.52 92.70 55261.05 88888.00 2007-06-14 11:23:37.375 165 12207.42 92.67 55261.05 88888.00 2007-06-14 11:23:37.500 165 12207.40 92.62 55261.10 88888.00 2007-06-14 11:23:37.625 165 12207.42 92.60 55261.12 88888.00 2007-06-14 11:23:37.750 165 12207.40 92.58 55261.18 88888.00 2007-06-14 11:23:37.875 165 12207.35 92.58 55261.22 88888.00 2007-06-14 11:23:38.000 165 12207.30 92.58 55261.28 88888.00 2007-06-14 11:23:38.125 165 12207.23 92.58 55261.30 88888.00 2007-06-14 11:23:38.250 165 12207.15 92.53 55261.30 88888.00 2007-06-14 11:23:38.375 165 12207.15 92.55 55261.35 88888.00 2007-06-14 11:23:38.500 165 12207.05 92.55 55261.38 88888.00 2007-06-14 11:23:38.625 165 12207.00 92.58 55261.40 88888.00 2007-06-14 11:23:38.750 165 12207.00 92.55 55261.43 88888.00 2007-06-14 11:23:38.875 165 12206.98 92.53 55261.45 88888.00 2007-06-14 11:23:39.000 165 12206.85 92.47 55261.45 88888.00 2007-06-14 11:23:39.125 165 12206.75 92.42 55261.47 88888.00 2007-06-14 11:23:39.250 165 12206.70 92.42 55261.57 88888.00 2007-06-14 11:23:39.375 165 12206.67 92.40 55261.57 88888.00 2007-06-14 11:23:39.500 165 12206.62 92.40 55261.60 88888.00 2007-06-14 11:23:39.625 165 12206.55 92.40 55261.60 88888.00 2007-06-14 11:23:39.750 165 12206.40 92.38 55261.62 88888.00 2007-06-14 11:23:39.875 165 12206.38 92.38 55261.65 88888.00 2007-06-14 11:23:40.000 165 12206.33 92.38 55261.65 88888.00 2007-06-14 11:23:40.125 165 12206.25 92.33 55261.72 88888.00 2007-06-14 11:23:40.250 165 12206.12 92.30 55261.75 88888.00 2007-06-14 11:23:40.375 165 12206.00 92.28 55261.80 88888.00 2007-06-14 11:23:40.500 165 12205.95 92.25 55261.82 88888.00 2007-06-14 11:23:40.625 165 12205.88 92.20 55261.85 88888.00 2007-06-14 11:23:40.750 165 12205.75 92.15 55261.88 88888.00 2007-06-14 11:23:40.875 165 12205.75 92.20 55261.93 88888.00 2007-06-14 11:23:41.000 165 12205.75 92.25 55261.95 88888.00 2007-06-14 11:23:41.125 165 12205.70 92.20 55262.03 88888.00 2007-06-14 11:23:41.250 165 12205.67 92.12 55262.07 88888.00 2007-06-14 11:23:41.375 165 12205.65 92.10 55262.07 88888.00 2007-06-14 11:23:41.500 165 12205.62 92.08 55262.07 88888.00 2007-06-14 11:23:41.625 165 12205.60 92.10 55262.12 88888.00 2007-06-14 11:23:41.750 165 12205.50 92.08 55262.15 88888.00 2007-06-14 11:23:41.875 165 12205.33 92.05 55262.20 88888.00 2007-06-14 11:23:42.000 165 12205.23 92.05 55262.22 88888.00 2007-06-14 11:23:42.125 165 12205.25 92.03 55262.25 88888.00 2007-06-14 11:23:42.250 165 12205.25 92.08 55262.30 88888.00 2007-06-14 11:23:42.375 165 12205.10 92.08 55262.32 88888.00 2007-06-14 11:23:42.500 165 12205.02 92.08 55262.32 88888.00 2007-06-14 11:23:42.625 165 12205.05 92.12 55262.40 88888.00 2007-06-14 11:23:42.750 165 12205.00 92.10 55262.43 88888.00 2007-06-14 11:23:42.875 165 12204.92 92.20 55262.43 88888.00 2007-06-14 11:23:43.000 165 12204.88 92.33 55262.45 88888.00 2007-06-14 11:23:43.125 165 12204.88 92.35 55262.50 88888.00 2007-06-14 11:23:43.250 165 12204.77 92.35 55262.53 88888.00 2007-06-14 11:23:43.375 165 12204.73 92.42 55262.57 88888.00 2007-06-14 11:23:43.500 165 12204.62 92.47 55262.57 88888.00 2007-06-14 11:23:43.625 165 12204.55 92.53 55262.62 88888.00 2007-06-14 11:23:43.750 165 12204.48 92.65 55262.68 88888.00 2007-06-14 11:23:43.875 165 12204.45 92.75 55262.70 88888.00 2007-06-14 11:23:44.000 165 12204.40 92.80 55262.72 88888.00 2007-06-14 11:23:44.125 165 12204.42 92.85 55262.78 88888.00 2007-06-14 11:23:44.250 165 12204.35 92.90 55262.82 88888.00 2007-06-14 11:23:44.375 165 12204.17 92.88 55262.82 88888.00 2007-06-14 11:23:44.500 165 12204.02 92.90 55262.88 88888.00 2007-06-14 11:23:44.625 165 12203.98 93.00 55262.90 88888.00 2007-06-14 11:23:44.750 165 12203.98 93.05 55262.93 88888.00 2007-06-14 11:23:44.875 165 12203.88 93.08 55262.97 88888.00 2007-06-14 11:23:45.000 165 12203.75 93.08 55262.95 88888.00 2007-06-14 11:23:45.125 165 12203.73 93.15 55263.00 88888.00 2007-06-14 11:23:45.250 165 12203.65 93.17 55263.05 88888.00 2007-06-14 11:23:45.375 165 12203.55 93.17 55263.07 88888.00 2007-06-14 11:23:45.500 165 12203.50 93.20 55263.10 88888.00 2007-06-14 11:23:45.625 165 12203.45 93.22 55263.12 88888.00 2007-06-14 11:23:45.750 165 12203.33 93.25 55263.18 88888.00 2007-06-14 11:23:45.875 165 12203.23 93.25 55263.20 88888.00 2007-06-14 11:23:46.000 165 12203.15 93.17 55263.20 88888.00 2007-06-14 11:23:46.125 165 12203.08 93.17 55263.25 88888.00 2007-06-14 11:23:46.250 165 12202.92 93.17 55263.25 88888.00 2007-06-14 11:23:46.375 165 12202.83 93.20 55263.28 88888.00 2007-06-14 11:23:46.500 165 12202.73 93.15 55263.30 88888.00 2007-06-14 11:23:46.625 165 12202.65 93.17 55263.32 88888.00 2007-06-14 11:23:46.750 165 12202.60 93.22 55263.38 88888.00 2007-06-14 11:23:46.875 165 12202.45 93.25 55263.38 88888.00 2007-06-14 11:23:47.000 165 12202.35 93.22 55263.40 88888.00 2007-06-14 11:23:47.125 165 12202.27 93.17 55263.43 88888.00 2007-06-14 11:23:47.250 165 12202.25 93.20 55263.47 88888.00 2007-06-14 11:23:47.375 165 12202.17 93.22 55263.50 88888.00 2007-06-14 11:23:47.500 165 12202.05 93.20 55263.53 88888.00 2007-06-14 11:23:47.625 165 12202.00 93.22 55263.57 88888.00 2007-06-14 11:23:47.750 165 12201.95 93.20 55263.60 88888.00 2007-06-14 11:23:47.875 165 12201.90 93.25 55263.62 88888.00 2007-06-14 11:23:48.000 165 12201.85 93.28 55263.70 88888.00 2007-06-14 11:23:48.125 165 12201.77 93.30 55263.78 88888.00 2007-06-14 11:23:48.250 165 12201.67 93.35 55263.80 88888.00 2007-06-14 11:23:48.375 165 12201.70 93.38 55263.78 88888.00 2007-06-14 11:23:48.500 165 12201.65 93.35 55263.80 88888.00 2007-06-14 11:23:48.625 165 12201.50 93.30 55263.82 88888.00 2007-06-14 11:23:48.750 165 12201.42 93.33 55263.85 88888.00 2007-06-14 11:23:48.875 165 12201.38 93.38 55263.90 88888.00 2007-06-14 11:23:49.000 165 12201.33 93.38 55263.93 88888.00 2007-06-14 11:23:49.125 165 12201.23 93.40 55263.95 88888.00 2007-06-14 11:23:49.250 165 12201.20 93.42 55263.97 88888.00 2007-06-14 11:23:49.375 165 12201.17 93.45 55264.00 88888.00 2007-06-14 11:23:49.500 165 12201.12 93.47 55264.05 88888.00 2007-06-14 11:23:49.625 165 12201.08 93.55 55264.07 88888.00 2007-06-14 11:23:49.750 165 12201.02 93.60 55264.05 88888.00 2007-06-14 11:23:49.875 165 12200.98 93.62 55264.07 88888.00 2007-06-14 11:23:50.000 165 12200.98 93.67 55264.07 88888.00 2007-06-14 11:23:50.125 165 12200.98 93.78 55264.10 88888.00 2007-06-14 11:23:50.250 165 12200.92 93.75 55264.10 88888.00 2007-06-14 11:23:50.375 165 12200.88 93.70 55264.10 88888.00 2007-06-14 11:23:50.500 165 12201.00 93.80 55264.18 88888.00 2007-06-14 11:23:50.625 165 12201.08 93.90 55264.20 88888.00 2007-06-14 11:23:50.750 165 12201.02 93.95 55264.22 88888.00 2007-06-14 11:23:50.875 165 12201.00 93.97 55264.25 88888.00 2007-06-14 11:23:51.000 165 12201.05 93.97 55264.25 88888.00 2007-06-14 11:23:51.125 165 12200.98 94.00 55264.28 88888.00 2007-06-14 11:23:51.250 165 12200.90 94.05 55264.25 88888.00 2007-06-14 11:23:51.375 165 12200.98 94.10 55264.25 88888.00 2007-06-14 11:23:51.500 165 12201.12 94.17 55264.22 88888.00 2007-06-14 11:23:51.625 165 12201.20 94.15 55264.25 88888.00 2007-06-14 11:23:51.750 165 12201.27 94.10 55264.22 88888.00 2007-06-14 11:23:51.875 165 12201.30 94.12 55264.20 88888.00 2007-06-14 11:23:52.000 165 12201.33 94.22 55264.22 88888.00 2007-06-14 11:23:52.125 165 12201.38 94.28 55264.25 88888.00 2007-06-14 11:23:52.250 165 12201.45 94.28 55264.22 88888.00 2007-06-14 11:23:52.375 165 12201.42 94.33 55264.22 88888.00 2007-06-14 11:23:52.500 165 12201.50 94.35 55264.22 88888.00 2007-06-14 11:23:52.625 165 12201.62 94.42 55264.22 88888.00 2007-06-14 11:23:52.750 165 12201.60 94.50 55264.20 88888.00 2007-06-14 11:23:52.875 165 12201.58 94.47 55264.20 88888.00 2007-06-14 11:23:53.000 165 12201.55 94.47 55264.18 88888.00 2007-06-14 11:23:53.125 165 12201.62 94.55 55264.20 88888.00 2007-06-14 11:23:53.250 165 12201.60 94.53 55264.18 88888.00 2007-06-14 11:23:53.375 165 12201.65 94.58 55264.18 88888.00 2007-06-14 11:23:53.500 165 12201.67 94.65 55264.18 88888.00 2007-06-14 11:23:53.625 165 12201.60 94.72 55264.15 88888.00 2007-06-14 11:23:53.750 165 12201.55 94.75 55264.15 88888.00 2007-06-14 11:23:53.875 165 12201.48 94.75 55264.15 88888.00 2007-06-14 11:23:54.000 165 12201.38 94.78 55264.12 88888.00 2007-06-14 11:23:54.125 165 12201.33 94.85 55264.12 88888.00 2007-06-14 11:23:54.250 165 12201.33 94.92 55264.18 88888.00 2007-06-14 11:23:54.375 165 12201.40 95.00 55264.18 88888.00 2007-06-14 11:23:54.500 165 12201.33 95.08 55264.22 88888.00 2007-06-14 11:23:54.625 165 12201.20 95.10 55264.22 88888.00 2007-06-14 11:23:54.750 165 12201.08 95.12 55264.20 88888.00 2007-06-14 11:23:54.875 165 12201.00 95.15 55264.18 88888.00 2007-06-14 11:23:55.000 165 12200.98 95.20 55264.18 88888.00 2007-06-14 11:23:55.125 165 12200.88 95.22 55264.18 88888.00 2007-06-14 11:23:55.250 165 12200.83 95.30 55264.18 88888.00 2007-06-14 11:23:55.375 165 12200.80 95.33 55264.18 88888.00 2007-06-14 11:23:55.500 165 12200.75 95.35 55264.18 88888.00 2007-06-14 11:23:55.625 165 12200.83 95.42 55264.22 88888.00 2007-06-14 11:23:55.750 165 12200.75 95.53 55264.25 88888.00 2007-06-14 11:23:55.875 165 12200.65 95.50 55264.20 88888.00 2007-06-14 11:23:56.000 165 12200.55 95.53 55264.22 88888.00 2007-06-14 11:23:56.125 165 12200.58 95.60 55264.20 88888.00 2007-06-14 11:23:56.250 165 12200.48 95.62 55264.20 88888.00 2007-06-14 11:23:56.375 165 12200.50 95.65 55264.22 88888.00 2007-06-14 11:23:56.500 165 12200.52 95.72 55264.20 88888.00 2007-06-14 11:23:56.625 165 12200.48 95.80 55264.20 88888.00 2007-06-14 11:23:56.750 165 12200.48 95.85 55264.18 88888.00 2007-06-14 11:23:56.875 165 12200.65 95.95 55264.15 88888.00 2007-06-14 11:23:57.000 165 12200.62 95.97 55264.12 88888.00 2007-06-14 11:23:57.125 165 12200.52 96.00 55264.15 88888.00 2007-06-14 11:23:57.250 165 12200.48 96.03 55264.15 88888.00 2007-06-14 11:23:57.375 165 12200.55 96.00 55264.15 88888.00 2007-06-14 11:23:57.500 165 12200.52 96.03 55264.12 88888.00 2007-06-14 11:23:57.625 165 12200.58 96.08 55264.12 88888.00 2007-06-14 11:23:57.750 165 12200.65 96.17 55264.15 88888.00 2007-06-14 11:23:57.875 165 12200.67 96.25 55264.15 88888.00 2007-06-14 11:23:58.000 165 12200.65 96.25 55264.10 88888.00 2007-06-14 11:23:58.125 165 12200.60 96.20 55264.05 88888.00 2007-06-14 11:23:58.250 165 12200.67 96.17 55264.10 88888.00 2007-06-14 11:23:58.375 165 12200.73 96.25 55264.10 88888.00 2007-06-14 11:23:58.500 165 12200.70 96.30 55264.07 88888.00 2007-06-14 11:23:58.625 165 12200.67 96.30 55264.05 88888.00 2007-06-14 11:23:58.750 165 12200.67 96.25 55264.03 88888.00 2007-06-14 11:23:58.875 165 12200.70 96.28 55264.00 88888.00 2007-06-14 11:23:59.000 165 12200.77 96.30 55264.03 88888.00 2007-06-14 11:23:59.125 165 12200.77 96.33 55264.00 88888.00 2007-06-14 11:23:59.250 165 12200.73 96.40 55264.03 88888.00 2007-06-14 11:23:59.375 165 12200.73 96.38 55264.00 88888.00 2007-06-14 11:23:59.500 165 12200.70 96.42 55264.00 88888.00 2007-06-14 11:23:59.625 165 12200.67 96.47 55263.97 88888.00 2007-06-14 11:23:59.750 165 12200.62 96.53 55263.97 88888.00 2007-06-14 11:23:59.875 165 12200.55 96.50 55263.97 88888.00 2007-06-14 11:24:00.000 165 12200.55 96.50 55263.93 88888.00 2007-06-14 11:24:00.125 165 12200.52 96.58 55263.90 88888.00 2007-06-14 11:24:00.250 165 12200.52 96.58 55263.93 88888.00 2007-06-14 11:24:00.375 165 12200.52 96.65 55263.90 88888.00 2007-06-14 11:24:00.500 165 12200.48 96.70 55263.88 88888.00 2007-06-14 11:24:00.625 165 12200.45 96.83 55263.90 88888.00 2007-06-14 11:24:00.750 165 12200.40 96.88 55263.88 88888.00 2007-06-14 11:24:00.875 165 12200.40 96.97 55263.85 88888.00 2007-06-14 11:24:01.000 165 12200.48 97.10 55263.85 88888.00 2007-06-14 11:24:01.125 165 12200.38 97.12 55263.80 88888.00 2007-06-14 11:24:01.250 165 12200.33 97.25 55263.78 88888.00 2007-06-14 11:24:01.375 165 12200.30 97.30 55263.78 88888.00 2007-06-14 11:24:01.500 165 12200.35 97.40 55263.75 88888.00 2007-06-14 11:24:01.625 165 12200.45 97.58 55263.75 88888.00 2007-06-14 11:24:01.750 165 12200.50 97.72 55263.70 88888.00 2007-06-14 11:24:01.875 165 12200.50 97.80 55263.65 88888.00 2007-06-14 11:24:02.000 165 12200.50 97.85 55263.62 88888.00 2007-06-14 11:24:02.125 165 12200.55 98.03 55263.65 88888.00 2007-06-14 11:24:02.250 165 12200.55 98.20 55263.60 88888.00 2007-06-14 11:24:02.375 165 12200.65 98.33 55263.55 88888.00 2007-06-14 11:24:02.500 165 12200.65 98.42 55263.55 88888.00 2007-06-14 11:24:02.625 165 12200.60 98.55 55263.55 88888.00 2007-06-14 11:24:02.750 165 12200.52 98.78 55263.57 88888.00 2007-06-14 11:24:02.875 165 12200.52 98.92 55263.57 88888.00 2007-06-14 11:24:03.000 165 12200.55 99.00 55263.53 88888.00 2007-06-14 11:24:03.125 165 12200.48 99.03 55263.50 88888.00 2007-06-14 11:24:03.250 165 12200.42 99.17 55263.47 88888.00 2007-06-14 11:24:03.375 165 12200.45 99.28 55263.47 88888.00 2007-06-14 11:24:03.500 165 12200.40 99.33 55263.47 88888.00 2007-06-14 11:24:03.625 165 12200.30 99.38 55263.43 88888.00 2007-06-14 11:24:03.750 165 12200.35 99.50 55263.45 88888.00 2007-06-14 11:24:03.875 165 12200.35 99.60 55263.43 88888.00 2007-06-14 11:24:04.000 165 12200.25 99.62 55263.38 88888.00 2007-06-14 11:24:04.125 165 12200.17 99.65 55263.40 88888.00 2007-06-14 11:24:04.250 165 12200.15 99.75 55263.40 88888.00 2007-06-14 11:24:04.375 165 12200.17 99.78 55263.40 88888.00 2007-06-14 11:24:04.500 165 12200.00 99.78 55263.40 88888.00 2007-06-14 11:24:04.625 165 12199.85 99.75 55263.38 88888.00 2007-06-14 11:24:04.750 165 12199.83 99.80 55263.38 88888.00 2007-06-14 11:24:04.875 165 12199.77 99.85 55263.38 88888.00 2007-06-14 11:24:05.000 165 12199.60 99.85 55263.38 88888.00 2007-06-14 11:24:05.125 165 12199.48 99.85 55263.40 88888.00 2007-06-14 11:24:05.250 165 12199.33 99.75 55263.38 88888.00 2007-06-14 11:24:05.375 165 12199.27 99.72 55263.32 88888.00 2007-06-14 11:24:05.500 165 12199.23 99.78 55263.38 88888.00 2007-06-14 11:24:05.625 165 12199.17 99.83 55263.38 88888.00 2007-06-14 11:24:05.750 165 12199.12 99.78 55263.38 88888.00 2007-06-14 11:24:05.875 165 12199.02 99.70 55263.35 88888.00 2007-06-14 11:24:06.000 165 12198.88 99.62 55263.30 88888.00 2007-06-14 11:24:06.125 165 12198.70 99.58 55263.32 88888.00 2007-06-14 11:24:06.250 165 12198.65 99.60 55263.32 88888.00 2007-06-14 11:24:06.375 165 12198.62 99.62 55263.32 88888.00 2007-06-14 11:24:06.500 165 12198.55 99.67 55263.35 88888.00 2007-06-14 11:24:06.625 165 12198.45 99.60 55263.35 88888.00 2007-06-14 11:24:06.750 165 12198.33 99.50 55263.35 88888.00 2007-06-14 11:24:06.875 165 12198.23 99.45 55263.40 88888.00 2007-06-14 11:24:07.000 165 12198.08 99.47 55263.40 88888.00 2007-06-14 11:24:07.125 165 12197.92 99.45 55263.40 88888.00 2007-06-14 11:24:07.250 165 12197.85 99.40 55263.43 88888.00 2007-06-14 11:24:07.375 165 12197.85 99.38 55263.43 88888.00 2007-06-14 11:24:07.500 165 12197.73 99.30 55263.43 88888.00 2007-06-14 11:24:07.625 165 12197.62 99.28 55263.45 88888.00 2007-06-14 11:24:07.750 165 12197.60 99.28 55263.45 88888.00 2007-06-14 11:24:07.875 165 12197.42 99.15 55263.47 88888.00 2007-06-14 11:24:08.000 165 12197.17 99.08 55263.45 88888.00 2007-06-14 11:24:08.125 165 12197.12 99.08 55263.53 88888.00 2007-06-14 11:24:08.250 165 12197.05 99.05 55263.53 88888.00 2007-06-14 11:24:08.375 165 12196.98 99.03 55263.53 88888.00 2007-06-14 11:24:08.500 165 12196.92 98.97 55263.53 88888.00 2007-06-14 11:24:08.625 165 12196.73 98.90 55263.55 88888.00 2007-06-14 11:24:08.750 165 12196.55 98.90 55263.55 88888.00 2007-06-14 11:24:08.875 165 12196.50 98.88 55263.60 88888.00 2007-06-14 11:24:09.000 165 12196.40 98.75 55263.57 88888.00 2007-06-14 11:24:09.125 165 12196.27 98.70 55263.62 88888.00 2007-06-14 11:24:09.250 165 12196.12 98.70 55263.65 88888.00 2007-06-14 11:24:09.375 165 12196.05 98.72 55263.65 88888.00 2007-06-14 11:24:09.500 165 12195.95 98.62 55263.65 88888.00 2007-06-14 11:24:09.625 165 12195.85 98.55 55263.68 88888.00 2007-06-14 11:24:09.750 165 12195.83 98.47 55263.68 88888.00 2007-06-14 11:24:09.875 165 12195.70 98.45 55263.70 88888.00 2007-06-14 11:24:10.000 165 12195.60 98.45 55263.75 88888.00 2007-06-14 11:24:10.125 165 12195.50 98.40 55263.75 88888.00 2007-06-14 11:24:10.250 165 12195.35 98.30 55263.72 88888.00 2007-06-14 11:24:10.375 165 12195.27 98.25 55263.70 88888.00 2007-06-14 11:24:10.500 165 12195.27 98.25 55263.72 88888.00 2007-06-14 11:24:10.625 165 12195.35 98.20 55263.75 88888.00 2007-06-14 11:24:10.750 165 12195.27 98.10 55263.72 88888.00 2007-06-14 11:24:10.875 165 12195.27 98.08 55263.75 88888.00 2007-06-14 11:24:11.000 165 12195.33 98.10 55263.75 88888.00 2007-06-14 11:24:11.125 165 12195.40 98.05 55263.75 88888.00 2007-06-14 11:24:11.250 165 12195.33 97.85 55263.70 88888.00 2007-06-14 11:24:11.375 165 12195.35 97.80 55263.68 88888.00 2007-06-14 11:24:11.500 165 12195.40 97.80 55263.70 88888.00 2007-06-14 11:24:11.625 165 12195.38 97.80 55263.72 88888.00 2007-06-14 11:24:11.750 165 12195.35 97.70 55263.72 88888.00 2007-06-14 11:24:11.875 165 12195.35 97.65 55263.72 88888.00 2007-06-14 11:24:12.000 165 12195.38 97.62 55263.68 88888.00 2007-06-14 11:24:12.125 165 12195.45 97.62 55263.68 88888.00 2007-06-14 11:24:12.250 165 12195.40 97.60 55263.68 88888.00 2007-06-14 11:24:12.375 165 12195.40 97.62 55263.70 88888.00 2007-06-14 11:24:12.500 165 12195.35 97.62 55263.70 88888.00 2007-06-14 11:24:12.625 165 12195.40 97.60 55263.70 88888.00 2007-06-14 11:24:12.750 165 12195.40 97.60 55263.70 88888.00 2007-06-14 11:24:12.875 165 12195.33 97.58 55263.68 88888.00 2007-06-14 11:24:13.000 165 12195.27 97.50 55263.70 88888.00 2007-06-14 11:24:13.125 165 12195.33 97.53 55263.70 88888.00 2007-06-14 11:24:13.250 165 12195.35 97.53 55263.70 88888.00 2007-06-14 11:24:13.375 165 12195.35 97.53 55263.65 88888.00 2007-06-14 11:24:13.500 165 12195.35 97.53 55263.68 88888.00 2007-06-14 11:24:13.625 165 12195.33 97.53 55263.72 88888.00 2007-06-14 11:24:13.750 165 12195.35 97.50 55263.70 88888.00 2007-06-14 11:24:13.875 165 12195.30 97.47 55263.70 88888.00 2007-06-14 11:24:14.000 165 12195.33 97.45 55263.65 88888.00 2007-06-14 11:24:14.125 165 12195.30 97.40 55263.65 88888.00 2007-06-14 11:24:14.250 165 12195.30 97.42 55263.65 88888.00 2007-06-14 11:24:14.375 165 12195.23 97.40 55263.65 88888.00 2007-06-14 11:24:14.500 165 12195.23 97.38 55263.68 88888.00 2007-06-14 11:24:14.625 165 12195.23 97.38 55263.75 88888.00 2007-06-14 11:24:14.750 165 12195.15 97.38 55263.70 88888.00 2007-06-14 11:24:14.875 165 12195.17 97.40 55263.68 88888.00 2007-06-14 11:24:15.000 165 12195.25 97.35 55263.68 88888.00 2007-06-14 11:24:15.125 165 12195.33 97.28 55263.62 88888.00 2007-06-14 11:24:15.250 165 12195.30 97.22 55263.60 88888.00 2007-06-14 11:24:15.375 165 12195.35 97.28 55263.62 88888.00 2007-06-14 11:24:15.500 165 12195.33 97.30 55263.60 88888.00 2007-06-14 11:24:15.625 165 12195.33 97.25 55263.57 88888.00 2007-06-14 11:24:15.750 165 12195.33 97.30 55263.53 88888.00 2007-06-14 11:24:15.875 165 12195.33 97.30 55263.50 88888.00 2007-06-14 11:24:16.000 165 12195.38 97.35 55263.50 88888.00 2007-06-14 11:24:16.125 165 12195.40 97.35 55263.47 88888.00 2007-06-14 11:24:16.250 165 12195.40 97.33 55263.45 88888.00 2007-06-14 11:24:16.375 165 12195.45 97.35 55263.40 88888.00 2007-06-14 11:24:16.500 165 12195.45 97.33 55263.35 88888.00 2007-06-14 11:24:16.625 165 12195.52 97.40 55263.35 88888.00 2007-06-14 11:24:16.750 165 12195.58 97.55 55263.35 88888.00 2007-06-14 11:24:16.875 165 12195.58 97.55 55263.30 88888.00 2007-06-14 11:24:17.000 165 12195.58 97.58 55263.25 88888.00 2007-06-14 11:24:17.125 165 12195.62 97.62 55263.20 88888.00 2007-06-14 11:24:17.250 165 12195.70 97.65 55263.18 88888.00 2007-06-14 11:24:17.375 165 12195.80 97.72 55263.15 88888.00 2007-06-14 11:24:17.500 165 12195.77 97.78 55263.10 88888.00 2007-06-14 11:24:17.625 165 12195.85 97.83 55263.07 88888.00 2007-06-14 11:24:17.750 165 12195.95 97.90 55263.05 88888.00 2007-06-14 11:24:17.875 165 12196.10 97.97 55263.00 88888.00 2007-06-14 11:24:18.000 165 12196.15 97.97 55262.93 88888.00 2007-06-14 11:24:18.125 165 12196.23 98.05 55262.90 88888.00 2007-06-14 11:24:18.250 165 12196.35 98.15 55262.85 88888.00 2007-06-14 11:24:18.375 165 12196.42 98.22 55262.80 88888.00 2007-06-14 11:24:18.500 165 12196.42 98.25 55262.75 88888.00 2007-06-14 11:24:18.625 165 12196.45 98.28 55262.70 88888.00 2007-06-14 11:24:18.750 165 12196.60 98.33 55262.65 88888.00 2007-06-14 11:24:18.875 165 12196.83 98.40 55262.57 88888.00 2007-06-14 11:24:19.000 165 12196.95 98.47 55262.55 88888.00 2007-06-14 11:24:19.125 165 12196.90 98.47 55262.47 88888.00 2007-06-14 11:24:19.250 165 12196.92 98.50 55262.40 88888.00 2007-06-14 11:24:19.375 165 12197.05 98.55 55262.32 88888.00 2007-06-14 11:24:19.500 165 12197.15 98.60 55262.30 88888.00 2007-06-14 11:24:19.625 165 12197.27 98.67 55262.20 88888.00 2007-06-14 11:24:19.750 165 12197.40 98.78 55262.15 88888.00 2007-06-14 11:24:19.875 165 12197.60 98.92 55262.12 88888.00 2007-06-14 11:24:20.000 165 12197.65 98.95 55262.05 88888.00 2007-06-14 11:24:20.125 165 12197.70 99.00 55261.97 88888.00 2007-06-14 11:24:20.250 165 12197.83 99.12 55261.95 88888.00 2007-06-14 11:24:20.375 165 12197.98 99.20 55261.93 88888.00 2007-06-14 11:24:20.500 165 12198.05 99.28 55261.88 88888.00 2007-06-14 11:24:20.625 165 12198.15 99.33 55261.80 88888.00 2007-06-14 11:24:20.750 165 12198.25 99.33 55261.72 88888.00 2007-06-14 11:24:20.875 165 12198.35 99.38 55261.62 88888.00 2007-06-14 11:24:21.000 165 12198.50 99.40 55261.57 88888.00 2007-06-14 11:24:21.125 165 12198.65 99.47 55261.55 88888.00 2007-06-14 11:24:21.250 165 12198.77 99.58 55261.50 88888.00 2007-06-14 11:24:21.375 165 12198.92 99.67 55261.43 88888.00 2007-06-14 11:24:21.500 165 12198.95 99.72 55261.38 88888.00 2007-06-14 11:24:21.625 165 12199.00 99.78 55261.30 88888.00 2007-06-14 11:24:21.750 165 12199.12 99.83 55261.25 88888.00 2007-06-14 11:24:21.875 165 12199.20 99.88 55261.22 88888.00 2007-06-14 11:24:22.000 165 12199.20 99.92 55261.18 88888.00 2007-06-14 11:24:22.125 165 12199.30 100.05 55261.10 88888.00 2007-06-14 11:24:22.250 165 12199.35 100.08 55261.00 88888.00 2007-06-14 11:24:22.375 165 12199.35 100.10 55260.93 88888.00 2007-06-14 11:24:22.500 165 12199.40 100.22 55260.90 88888.00 2007-06-14 11:24:22.625 165 12199.45 100.33 55260.90 88888.00 2007-06-14 11:24:22.750 165 12199.48 100.30 55260.82 88888.00 2007-06-14 11:24:22.875 165 12199.48 100.33 55260.78 88888.00 2007-06-14 11:24:23.000 165 12199.58 100.40 55260.72 88888.00 2007-06-14 11:24:23.125 165 12199.65 100.53 55260.70 88888.00 2007-06-14 11:24:23.250 165 12199.60 100.55 55260.68 88888.00 2007-06-14 11:24:23.375 165 12199.62 100.55 55260.65 88888.00 2007-06-14 11:24:23.500 165 12199.73 100.55 55260.57 88888.00 2007-06-14 11:24:23.625 165 12199.77 100.53 55260.47 88888.00 2007-06-14 11:24:23.750 165 12199.80 100.53 55260.40 88888.00 2007-06-14 11:24:23.875 165 12199.90 100.55 55260.38 88888.00 2007-06-14 11:24:24.000 165 12200.00 100.55 55260.30 88888.00 2007-06-14 11:24:24.125 165 12200.10 100.53 55260.28 88888.00 2007-06-14 11:24:24.250 165 12200.17 100.53 55260.25 88888.00 2007-06-14 11:24:24.375 165 12200.25 100.42 55260.18 88888.00 2007-06-14 11:24:24.500 165 12200.30 100.35 55260.10 88888.00 2007-06-14 11:24:24.625 165 12200.45 100.38 55260.07 88888.00 2007-06-14 11:24:24.750 165 12200.62 100.38 55260.05 88888.00 2007-06-14 11:24:24.875 165 12200.62 100.35 55260.03 88888.00 2007-06-14 11:24:25.000 165 12200.65 100.25 55259.95 88888.00 2007-06-14 11:24:25.125 165 12200.73 100.22 55259.95 88888.00 2007-06-14 11:24:25.250 165 12200.85 100.22 55259.90 88888.00 2007-06-14 11:24:25.375 165 12200.98 100.28 55259.88 88888.00 2007-06-14 11:24:25.500 165 12200.98 100.25 55259.82 88888.00 2007-06-14 11:24:25.625 165 12201.02 100.22 55259.82 88888.00 2007-06-14 11:24:25.750 165 12201.12 100.25 55259.72 88888.00 2007-06-14 11:24:25.875 165 12201.17 100.30 55259.70 88888.00 2007-06-14 11:24:26.000 165 12201.20 100.28 55259.65 88888.00 2007-06-14 11:24:26.125 165 12201.23 100.25 55259.62 88888.00 2007-06-14 11:24:26.250 165 12201.27 100.28 55259.57 88888.00 2007-06-14 11:24:26.375 165 12201.35 100.33 55259.57 88888.00 2007-06-14 11:24:26.500 165 12201.35 100.30 55259.50 88888.00 2007-06-14 11:24:26.625 165 12201.33 100.28 55259.45 88888.00 2007-06-14 11:24:26.750 165 12201.33 100.35 55259.43 88888.00 2007-06-14 11:24:26.875 165 12201.33 100.45 55259.43 88888.00 2007-06-14 11:24:27.000 165 12201.40 100.47 55259.40 88888.00 2007-06-14 11:24:27.125 165 12201.48 100.47 55259.38 88888.00 2007-06-14 11:24:27.250 165 12201.38 100.50 55259.32 88888.00 2007-06-14 11:24:27.375 165 12201.40 100.53 55259.30 88888.00 2007-06-14 11:24:27.500 165 12201.42 100.58 55259.22 88888.00 2007-06-14 11:24:27.625 165 12201.48 100.70 55259.20 88888.00 2007-06-14 11:24:27.750 165 12201.45 100.65 55259.12 88888.00 2007-06-14 11:24:27.875 165 12201.40 100.67 55259.12 88888.00 2007-06-14 11:24:28.000 165 12201.45 100.72 55259.10 88888.00 2007-06-14 11:24:28.125 165 12201.50 100.80 55259.07 88888.00 2007-06-14 11:24:28.250 165 12201.48 100.75 55258.97 88888.00 2007-06-14 11:24:28.375 165 12201.42 100.72 55258.90 88888.00 2007-06-14 11:24:28.500 165 12201.35 100.72 55258.90 88888.00 2007-06-14 11:24:28.625 165 12201.38 100.70 55258.88 88888.00 2007-06-14 11:24:28.750 165 12201.38 100.67 55258.85 88888.00 2007-06-14 11:24:28.875 165 12201.42 100.65 55258.80 88888.00 2007-06-14 11:24:29.000 165 12201.48 100.60 55258.72 88888.00 2007-06-14 11:24:29.125 165 12201.50 100.58 55258.75 88888.00 2007-06-14 11:24:29.250 165 12201.48 100.47 55258.70 88888.00 2007-06-14 11:24:29.375 165 12201.50 100.42 55258.70 88888.00 2007-06-14 11:24:29.500 165 12201.58 100.40 55258.65 88888.00 2007-06-14 11:24:29.625 165 12201.55 100.30 55258.65 88888.00 2007-06-14 11:24:29.750 165 12201.58 100.22 55258.62 88888.00 2007-06-14 11:24:29.875 165 12201.58 100.15 55258.57 88888.00 2007-06-14 11:24:30.000 165 12201.60 100.12 55258.55 88888.00 2007-06-14 11:24:30.125 165 12201.65 100.05 55258.50 88888.00 2007-06-14 11:24:30.250 165 12201.60 99.92 55258.50 88888.00 2007-06-14 11:24:30.375 165 12201.62 99.90 55258.45 88888.00 2007-06-14 11:24:30.500 165 12201.60 99.85 55258.47 88888.00 2007-06-14 11:24:30.625 165 12201.65 99.75 55258.45 88888.00 2007-06-14 11:24:30.750 165 12201.67 99.62 55258.40 88888.00 2007-06-14 11:24:30.875 165 12201.65 99.60 55258.38 88888.00 2007-06-14 11:24:31.000 165 12201.70 99.53 55258.32 88888.00 2007-06-14 11:24:31.125 165 12201.73 99.50 55258.32 88888.00 2007-06-14 11:24:31.250 165 12201.75 99.40 55258.32 88888.00 2007-06-14 11:24:31.375 165 12201.77 99.35 55258.30 88888.00 2007-06-14 11:24:31.500 165 12201.70 99.22 55258.22 88888.00 2007-06-14 11:24:31.625 165 12201.70 99.15 55258.25 88888.00 2007-06-14 11:24:31.750 165 12201.77 99.08 55258.25 88888.00 2007-06-14 11:24:31.875 165 12201.75 98.97 55258.22 88888.00 2007-06-14 11:24:32.000 165 12201.67 98.92 55258.18 88888.00 2007-06-14 11:24:32.125 165 12201.73 98.88 55258.18 88888.00 2007-06-14 11:24:32.250 165 12201.70 98.78 55258.18 88888.00 2007-06-14 11:24:32.375 165 12201.70 98.78 55258.15 88888.00 2007-06-14 11:24:32.500 165 12201.70 98.70 55258.12 88888.00 2007-06-14 11:24:32.625 165 12201.62 98.65 55258.10 88888.00 2007-06-14 11:24:32.750 165 12201.55 98.53 55258.10 88888.00 2007-06-14 11:24:32.875 165 12201.52 98.50 55258.10 88888.00 2007-06-14 11:24:33.000 165 12201.60 98.55 55258.12 88888.00 2007-06-14 11:24:33.125 165 12201.58 98.47 55258.10 88888.00 2007-06-14 11:24:33.250 165 12201.40 98.42 55258.10 88888.00 2007-06-14 11:24:33.375 165 12201.30 98.33 55258.07 88888.00 2007-06-14 11:24:33.500 165 12201.30 98.30 55258.07 88888.00 2007-06-14 11:24:33.625 165 12201.25 98.22 55258.05 88888.00 2007-06-14 11:24:33.750 165 12201.17 98.15 55258.03 88888.00 2007-06-14 11:24:33.875 165 12201.25 98.17 55258.03 88888.00 2007-06-14 11:24:34.000 165 12201.15 98.10 55258.00 88888.00 2007-06-14 11:24:34.125 165 12201.02 98.00 55258.00 88888.00 2007-06-14 11:24:34.250 165 12201.02 97.97 55257.97 88888.00 2007-06-14 11:24:34.375 165 12201.00 98.03 55257.97 88888.00 2007-06-14 11:24:34.500 165 12200.90 98.03 55257.97 88888.00 2007-06-14 11:24:34.625 165 12200.80 97.95 55257.95 88888.00 2007-06-14 11:24:34.750 165 12200.80 97.90 55257.93 88888.00 2007-06-14 11:24:34.875 165 12200.80 97.90 55257.95 88888.00 2007-06-14 11:24:35.000 165 12200.75 97.85 55257.93 88888.00 2007-06-14 11:24:35.125 165 12200.65 97.78 55257.85 88888.00 2007-06-14 11:24:35.250 165 12200.65 97.70 55257.85 88888.00 2007-06-14 11:24:35.375 165 12200.75 97.70 55257.88 88888.00 2007-06-14 11:24:35.500 165 12200.70 97.70 55257.85 88888.00 2007-06-14 11:24:35.625 165 12200.60 97.70 55257.85 88888.00 2007-06-14 11:24:35.750 165 12200.55 97.65 55257.82 88888.00 2007-06-14 11:24:35.875 165 12200.58 97.60 55257.80 88888.00 2007-06-14 11:24:36.000 165 12200.65 97.55 55257.80 88888.00 2007-06-14 11:24:36.125 165 12200.65 97.53 55257.82 88888.00 2007-06-14 11:24:36.250 165 12200.60 97.50 55257.78 88888.00 2007-06-14 11:24:36.375 165 12200.65 97.47 55257.78 88888.00 2007-06-14 11:24:36.500 165 12200.70 97.40 55257.75 88888.00 2007-06-14 11:24:36.625 165 12200.75 97.40 55257.78 88888.00 2007-06-14 11:24:36.750 165 12200.75 97.35 55257.68 88888.00 2007-06-14 11:24:36.875 165 12200.77 97.35 55257.70 88888.00 2007-06-14 11:24:37.000 165 12200.88 97.33 55257.65 88888.00 2007-06-14 11:24:37.125 165 12200.95 97.33 55257.68 88888.00 2007-06-14 11:24:37.250 165 12201.00 97.28 55257.65 88888.00 2007-06-14 11:24:37.375 165 12201.10 97.25 55257.60 88888.00 2007-06-14 11:24:37.500 165 12201.25 97.28 55257.60 88888.00 2007-06-14 11:24:37.625 165 12201.30 97.28 55257.57 88888.00 2007-06-14 11:24:37.750 165 12201.27 97.30 55257.55 88888.00 2007-06-14 11:24:37.875 165 12201.35 97.25 55257.53 88888.00 2007-06-14 11:24:38.000 165 12201.48 97.20 55257.50 88888.00 2007-06-14 11:24:38.125 165 12201.60 97.28 55257.50 88888.00 2007-06-14 11:24:38.250 165 12201.65 97.33 55257.47 88888.00 2007-06-14 11:24:38.375 165 12201.80 97.38 55257.47 88888.00 2007-06-14 11:24:38.500 165 12201.98 97.45 55257.45 88888.00 2007-06-14 11:24:38.625 165 12201.90 97.42 55257.40 88888.00 2007-06-14 11:24:38.750 165 12201.90 97.35 55257.35 88888.00 2007-06-14 11:24:38.875 165 12202.05 97.33 55257.32 88888.00 2007-06-14 11:24:39.000 165 12202.17 97.40 55257.30 88888.00 2007-06-14 11:24:39.125 165 12202.23 97.47 55257.28 88888.00 2007-06-14 11:24:39.250 165 12202.27 97.42 55257.22 88888.00 2007-06-14 11:24:39.375 165 12202.40 97.45 55257.20 88888.00 2007-06-14 11:24:39.500 165 12202.48 97.50 55257.18 88888.00 2007-06-14 11:24:39.625 165 12202.52 97.53 55257.15 88888.00 2007-06-14 11:24:39.750 165 12202.55 97.53 55257.12 88888.00 2007-06-14 11:24:39.875 165 12202.52 97.47 55257.10 88888.00 2007-06-14 11:24:40.000 165 12202.67 97.53 55257.10 88888.00 2007-06-14 11:24:40.125 165 12202.80 97.55 55257.07 88888.00 2007-06-14 11:24:40.250 165 12202.77 97.60 55256.97 88888.00 2007-06-14 11:24:40.375 165 12202.85 97.62 55256.97 88888.00 2007-06-14 11:24:40.500 165 12202.95 97.62 55256.97 88888.00 2007-06-14 11:24:40.625 165 12202.98 97.70 55256.97 88888.00 2007-06-14 11:24:40.750 165 12203.05 97.72 55256.95 88888.00 2007-06-14 11:24:40.875 165 12203.15 97.78 55256.93 88888.00 2007-06-14 11:24:41.000 165 12203.20 97.78 55256.88 88888.00 2007-06-14 11:24:41.125 165 12203.23 97.80 55256.82 88888.00 2007-06-14 11:24:41.250 165 12203.38 97.92 55256.80 88888.00 2007-06-14 11:24:41.375 165 12203.50 97.97 55256.78 88888.00 2007-06-14 11:24:41.500 165 12203.55 98.05 55256.80 88888.00 2007-06-14 11:24:41.625 165 12203.55 98.05 55256.75 88888.00 2007-06-14 11:24:41.750 165 12203.62 98.05 55256.70 88888.00 2007-06-14 11:24:41.875 165 12203.65 98.10 55256.68 88888.00 2007-06-14 11:24:42.000 165 12203.73 98.20 55256.65 88888.00 2007-06-14 11:24:42.125 165 12203.90 98.25 55256.65 88888.00 2007-06-14 11:24:42.250 165 12204.05 98.35 55256.62 88888.00 2007-06-14 11:24:42.375 165 12204.08 98.38 55256.57 88888.00 2007-06-14 11:24:42.500 165 12204.10 98.40 55256.55 88888.00 2007-06-14 11:24:42.625 165 12204.17 98.53 55256.50 88888.00 2007-06-14 11:24:42.750 165 12204.27 98.70 55256.53 88888.00 2007-06-14 11:24:42.875 165 12204.38 98.80 55256.50 88888.00 2007-06-14 11:24:43.000 165 12204.48 98.88 55256.45 88888.00 2007-06-14 11:24:43.125 165 12204.52 98.97 55256.43 88888.00 2007-06-14 11:24:43.250 165 12204.65 99.15 55256.45 88888.00 2007-06-14 11:24:43.375 165 12204.80 99.28 55256.40 88888.00 2007-06-14 11:24:43.500 165 12204.85 99.35 55256.35 88888.00 2007-06-14 11:24:43.625 165 12204.92 99.42 55256.32 88888.00 2007-06-14 11:24:43.750 165 12205.00 99.47 55256.30 88888.00 2007-06-14 11:24:43.875 165 12205.05 99.65 55256.30 88888.00 2007-06-14 11:24:44.000 165 12205.10 99.78 55256.28 88888.00 2007-06-14 11:24:44.125 165 12205.10 99.88 55256.22 88888.00 2007-06-14 11:24:44.250 165 12205.08 100.05 55256.20 88888.00 2007-06-14 11:24:44.375 165 12205.15 100.20 55256.22 88888.00 2007-06-14 11:24:44.500 165 12205.27 100.30 55256.22 88888.00 2007-06-14 11:24:44.625 165 12205.30 100.40 55256.20 88888.00 2007-06-14 11:24:44.750 165 12205.25 100.53 55256.18 88888.00 2007-06-14 11:24:44.875 165 12205.17 100.67 55256.18 88888.00 2007-06-14 11:24:45.000 165 12205.17 100.83 55256.18 88888.00 2007-06-14 11:24:45.125 165 12205.15 100.88 55256.15 88888.00 2007-06-14 11:24:45.250 165 12205.10 100.97 55256.12 88888.00 2007-06-14 11:24:45.375 165 12205.08 101.12 55256.15 88888.00 2007-06-14 11:24:45.500 165 12205.12 101.33 55256.18 88888.00 2007-06-14 11:24:45.625 165 12205.12 101.42 55256.10 88888.00 2007-06-14 11:24:45.750 165 12205.05 101.50 55256.07 88888.00 2007-06-14 11:24:45.875 165 12205.00 101.60 55256.05 88888.00 2007-06-14 11:24:46.000 165 12205.08 101.67 55256.05 88888.00 2007-06-14 11:24:46.125 165 12205.20 101.85 55256.07 88888.00 2007-06-14 11:24:46.250 165 12205.27 102.03 55256.07 88888.00 2007-06-14 11:24:46.375 165 12205.20 102.08 55256.05 88888.00 2007-06-14 11:24:46.500 165 12205.12 102.15 55256.05 88888.00 2007-06-14 11:24:46.625 165 12205.15 102.28 55256.05 88888.00 2007-06-14 11:24:46.750 165 12205.17 102.35 55256.03 88888.00 2007-06-14 11:24:46.875 165 12205.25 102.45 55256.03 88888.00 2007-06-14 11:24:47.000 165 12205.27 102.42 55256.00 88888.00 2007-06-14 11:24:47.125 165 12205.25 102.45 55256.00 88888.00 2007-06-14 11:24:47.250 165 12205.33 102.55 55255.97 88888.00 2007-06-14 11:24:47.375 165 12205.35 102.65 55255.95 88888.00 2007-06-14 11:24:47.500 165 12205.42 102.67 55255.97 88888.00 2007-06-14 11:24:47.625 165 12205.48 102.72 55256.00 88888.00 2007-06-14 11:24:47.750 165 12205.48 102.72 55255.97 88888.00 2007-06-14 11:24:47.875 165 12205.45 102.72 55255.97 88888.00 2007-06-14 11:24:48.000 165 12205.42 102.75 55255.97 88888.00 2007-06-14 11:24:48.125 165 12205.50 102.78 55255.95 88888.00 2007-06-14 11:24:48.250 165 12205.62 102.75 55255.95 88888.00 2007-06-14 11:24:48.375 165 12205.65 102.80 55255.95 88888.00 2007-06-14 11:24:48.500 165 12205.62 102.85 55255.95 88888.00 2007-06-14 11:24:48.625 165 12205.62 102.78 55255.90 88888.00 2007-06-14 11:24:48.750 165 12205.65 102.83 55255.93 88888.00 2007-06-14 11:24:48.875 165 12205.73 102.83 55255.93 88888.00 2007-06-14 11:24:49.000 165 12205.70 102.83 55255.93 88888.00 2007-06-14 11:24:49.125 165 12205.62 102.80 55255.97 88888.00 2007-06-14 11:24:49.250 165 12205.62 102.83 55255.97 88888.00 2007-06-14 11:24:49.375 165 12205.62 102.78 55255.97 88888.00 2007-06-14 11:24:49.500 165 12205.62 102.80 55255.95 88888.00 2007-06-14 11:24:49.625 165 12205.55 102.78 55255.95 88888.00 2007-06-14 11:24:49.750 165 12205.42 102.78 55255.97 88888.00 2007-06-14 11:24:49.875 165 12205.35 102.75 55256.00 88888.00 2007-06-14 11:24:50.000 165 12205.35 102.72 55256.00 88888.00 2007-06-14 11:24:50.125 165 12205.30 102.67 55256.00 88888.00 2007-06-14 11:24:50.250 165 12205.25 102.65 55255.97 88888.00 2007-06-14 11:24:50.375 165 12205.25 102.70 55256.00 88888.00 2007-06-14 11:24:50.500 165 12205.25 102.70 55256.05 88888.00 2007-06-14 11:24:50.625 165 12205.17 102.62 55256.05 88888.00 2007-06-14 11:24:50.750 165 12205.08 102.55 55256.05 88888.00 2007-06-14 11:24:50.875 165 12205.10 102.58 55256.07 88888.00 2007-06-14 11:24:51.000 165 12205.10 102.58 55256.07 88888.00 2007-06-14 11:24:51.125 165 12205.10 102.53 55256.07 88888.00 2007-06-14 11:24:51.250 165 12205.08 102.53 55256.10 88888.00 2007-06-14 11:24:51.375 165 12205.05 102.47 55256.10 88888.00 2007-06-14 11:24:51.500 165 12204.98 102.45 55256.07 88888.00 2007-06-14 11:24:51.625 165 12204.90 102.45 55256.10 88888.00 2007-06-14 11:24:51.750 165 12204.85 102.42 55256.12 88888.00 2007-06-14 11:24:51.875 165 12204.83 102.38 55256.10 88888.00 2007-06-14 11:24:52.000 165 12204.80 102.35 55256.12 88888.00 2007-06-14 11:24:52.125 165 12204.83 102.35 55256.12 88888.00 2007-06-14 11:24:52.250 165 12204.70 102.35 55256.15 88888.00 2007-06-14 11:24:52.375 165 12204.62 102.35 55256.15 88888.00 2007-06-14 11:24:52.500 165 12204.55 102.35 55256.15 88888.00 2007-06-14 11:24:52.625 165 12204.60 102.35 55256.15 88888.00 2007-06-14 11:24:52.750 165 12204.65 102.33 55256.15 88888.00 2007-06-14 11:24:52.875 165 12204.65 102.33 55256.15 88888.00 2007-06-14 11:24:53.000 165 12204.77 102.38 55256.15 88888.00 2007-06-14 11:24:53.125 165 12204.77 102.38 55256.18 88888.00 2007-06-14 11:24:53.250 165 12204.58 102.33 55256.18 88888.00 2007-06-14 11:24:53.375 165 12204.55 102.35 55256.18 88888.00 2007-06-14 11:24:53.500 165 12204.62 102.38 55256.18 88888.00 2007-06-14 11:24:53.625 165 12204.65 102.38 55256.22 88888.00 2007-06-14 11:24:53.750 165 12204.62 102.35 55256.22 88888.00 2007-06-14 11:24:53.875 165 12204.60 102.38 55256.22 88888.00 2007-06-14 11:24:54.000 165 12204.62 102.38 55256.20 88888.00 2007-06-14 11:24:54.125 165 12204.60 102.40 55256.22 88888.00 2007-06-14 11:24:54.250 165 12204.60 102.40 55256.20 88888.00 2007-06-14 11:24:54.375 165 12204.65 102.42 55256.18 88888.00 2007-06-14 11:24:54.500 165 12204.60 102.45 55256.18 88888.00 2007-06-14 11:24:54.625 165 12204.58 102.42 55256.18 88888.00 2007-06-14 11:24:54.750 165 12204.60 102.42 55256.22 88888.00 2007-06-14 11:24:54.875 165 12204.60 102.45 55256.20 88888.00 2007-06-14 11:24:55.000 165 12204.62 102.47 55256.20 88888.00 2007-06-14 11:24:55.125 165 12204.62 102.42 55256.18 88888.00 2007-06-14 11:24:55.250 165 12204.60 102.40 55256.20 88888.00 2007-06-14 11:24:55.375 165 12204.65 102.45 55256.20 88888.00 2007-06-14 11:24:55.500 165 12204.60 102.40 55256.18 88888.00 2007-06-14 11:24:55.625 165 12204.58 102.40 55256.20 88888.00 2007-06-14 11:24:55.750 165 12204.65 102.40 55256.28 88888.00 2007-06-14 11:24:55.875 165 12204.52 102.35 55256.28 88888.00 2007-06-14 11:24:56.000 165 12204.52 102.33 55256.22 88888.00 2007-06-14 11:24:56.125 165 12204.52 102.28 55256.25 88888.00 2007-06-14 11:24:56.250 165 12204.52 102.30 55256.28 88888.00 2007-06-14 11:24:56.375 165 12204.52 102.28 55256.28 88888.00 2007-06-14 11:24:56.500 165 12204.50 102.22 55256.30 88888.00 2007-06-14 11:24:56.625 165 12204.50 102.22 55256.30 88888.00 2007-06-14 11:24:56.750 165 12204.42 102.12 55256.28 88888.00 2007-06-14 11:24:56.875 165 12204.38 102.00 55256.22 88888.00 2007-06-14 11:24:57.000 165 12204.38 101.97 55256.22 88888.00 2007-06-14 11:24:57.125 165 12204.48 102.03 55256.28 88888.00 2007-06-14 11:24:57.250 165 12204.45 101.97 55256.28 88888.00 2007-06-14 11:24:57.375 165 12204.50 101.95 55256.30 88888.00 2007-06-14 11:24:57.500 165 12204.48 101.95 55256.28 88888.00 2007-06-14 11:24:57.625 165 12204.42 101.85 55256.32 88888.00 2007-06-14 11:24:57.750 165 12204.33 101.72 55256.32 88888.00 2007-06-14 11:24:57.875 165 12204.35 101.70 55256.30 88888.00 2007-06-14 11:24:58.000 165 12204.35 101.65 55256.32 88888.00 2007-06-14 11:24:58.125 165 12204.30 101.62 55256.35 88888.00 2007-06-14 11:24:58.250 165 12204.10 101.53 55256.30 88888.00 2007-06-14 11:24:58.375 165 12204.05 101.47 55256.28 88888.00 2007-06-14 11:24:58.500 165 12204.05 101.47 55256.30 88888.00 2007-06-14 11:24:58.625 165 12204.12 101.50 55256.30 88888.00 2007-06-14 11:24:58.750 165 12204.10 101.50 55256.30 88888.00 2007-06-14 11:24:58.875 165 12204.05 101.50 55256.30 88888.00 2007-06-14 11:24:59.000 165 12203.98 101.40 55256.30 88888.00 2007-06-14 11:24:59.125 165 12203.90 101.38 55256.32 88888.00 2007-06-14 11:24:59.250 165 12203.88 101.38 55256.32 88888.00 2007-06-14 11:24:59.375 165 12203.85 101.33 55256.30 88888.00 2007-06-14 11:24:59.500 165 12203.83 101.35 55256.32 88888.00 2007-06-14 11:24:59.625 165 12203.80 101.35 55256.35 88888.00 2007-06-14 11:24:59.750 165 12203.62 101.33 55256.35 88888.00 2007-06-14 11:24:59.875 165 12203.58 101.38 55256.40 88888.00 2007-06-14 11:25:00.000 165 12203.52 101.35 55256.38 88888.00 2007-06-14 11:25:00.125 165 12203.50 101.33 55256.38 88888.00 2007-06-14 11:25:00.250 165 12203.50 101.33 55256.38 88888.00 2007-06-14 11:25:00.375 165 12203.45 101.35 55256.40 88888.00 2007-06-14 11:25:00.500 165 12203.42 101.35 55256.43 88888.00 2007-06-14 11:25:00.625 165 12203.38 101.38 55256.43 88888.00 2007-06-14 11:25:00.750 165 12203.35 101.35 55256.43 88888.00 2007-06-14 11:25:00.875 165 12203.25 101.28 55256.43 88888.00 2007-06-14 11:25:01.000 165 12203.25 101.28 55256.45 88888.00 2007-06-14 11:25:01.125 165 12203.25 101.25 55256.43 88888.00 2007-06-14 11:25:01.250 165 12203.20 101.25 55256.43 88888.00 2007-06-14 11:25:01.375 165 12203.25 101.33 55256.43 88888.00 2007-06-14 11:25:01.500 165 12203.30 101.30 55256.45 88888.00 2007-06-14 11:25:01.625 165 12203.33 101.22 55256.45 88888.00 2007-06-14 11:25:01.750 165 12203.33 101.12 55256.43 88888.00 2007-06-14 11:25:01.875 165 12203.23 101.10 55256.43 88888.00 2007-06-14 11:25:02.000 165 12203.20 101.08 55256.40 88888.00 2007-06-14 11:25:02.125 165 12203.17 101.08 55256.43 88888.00 2007-06-14 11:25:02.250 165 12203.20 101.12 55256.45 88888.00 2007-06-14 11:25:02.375 165 12203.23 101.12 55256.45 88888.00 2007-06-14 11:25:02.500 165 12203.23 101.20 55256.50 88888.00 2007-06-14 11:25:02.625 165 12203.20 101.20 55256.45 88888.00 2007-06-14 11:25:02.750 165 12203.17 101.22 55256.45 88888.00 2007-06-14 11:25:02.875 165 12203.17 101.22 55256.47 88888.00 2007-06-14 11:25:03.000 165 12203.15 101.22 55256.43 88888.00 2007-06-14 11:25:03.125 165 12203.12 101.25 55256.47 88888.00 2007-06-14 11:25:03.250 165 12203.15 101.40 55256.53 88888.00 2007-06-14 11:25:03.375 165 12203.20 101.47 55256.47 88888.00 2007-06-14 11:25:03.500 165 12203.17 101.50 55256.47 88888.00 2007-06-14 11:25:03.625 165 12203.20 101.58 55256.50 88888.00 2007-06-14 11:25:03.750 165 12203.12 101.60 55256.50 88888.00 2007-06-14 11:25:03.875 165 12203.00 101.60 55256.47 88888.00 2007-06-14 11:25:04.000 165 12202.98 101.65 55256.47 88888.00 2007-06-14 11:25:04.125 165 12203.02 101.72 55256.45 88888.00 2007-06-14 11:25:04.250 165 12203.05 101.78 55256.43 88888.00 2007-06-14 11:25:04.375 165 12203.02 101.90 55256.43 88888.00 2007-06-14 11:25:04.500 165 12202.98 102.05 55256.45 88888.00 2007-06-14 11:25:04.625 165 12202.95 102.17 55256.45 88888.00 2007-06-14 11:25:04.750 165 12202.88 102.17 55256.43 88888.00 2007-06-14 11:25:04.875 165 12202.88 102.28 55256.40 88888.00 2007-06-14 11:25:05.000 165 12202.95 102.40 55256.38 88888.00 2007-06-14 11:25:05.125 165 12203.05 102.50 55256.40 88888.00 2007-06-14 11:25:05.250 165 12202.95 102.53 55256.35 88888.00 2007-06-14 11:25:05.375 165 12202.92 102.62 55256.35 88888.00 2007-06-14 11:25:05.500 165 12202.92 102.72 55256.35 88888.00 2007-06-14 11:25:05.625 165 12202.92 102.85 55256.32 88888.00 2007-06-14 11:25:05.750 165 12202.88 102.90 55256.30 88888.00 2007-06-14 11:25:05.875 165 12202.83 103.00 55256.30 88888.00 2007-06-14 11:25:06.000 165 12202.80 103.08 55256.28 88888.00 2007-06-14 11:25:06.125 165 12202.95 103.22 55256.30 88888.00 2007-06-14 11:25:06.250 165 12203.00 103.35 55256.28 88888.00 2007-06-14 11:25:06.375 165 12202.95 103.42 55256.22 88888.00 2007-06-14 11:25:06.500 165 12202.90 103.53 55256.25 88888.00 2007-06-14 11:25:06.625 165 12202.90 103.67 55256.25 88888.00 2007-06-14 11:25:06.750 165 12202.92 103.85 55256.25 88888.00 2007-06-14 11:25:06.875 165 12202.90 103.95 55256.25 88888.00 2007-06-14 11:25:07.000 165 12202.77 103.95 55256.20 88888.00 2007-06-14 11:25:07.125 165 12202.73 103.97 55256.18 88888.00 2007-06-14 11:25:07.250 165 12202.73 104.08 55256.12 88888.00 2007-06-14 11:25:07.375 165 12202.77 104.20 55256.15 88888.00 2007-06-14 11:25:07.500 165 12202.80 104.35 55256.15 88888.00 2007-06-14 11:25:07.625 165 12202.80 104.42 55256.15 88888.00 2007-06-14 11:25:07.750 165 12202.80 104.53 55256.15 88888.00 2007-06-14 11:25:07.875 165 12202.80 104.58 55256.15 88888.00 2007-06-14 11:25:08.000 165 12202.70 104.60 55256.10 88888.00 2007-06-14 11:25:08.125 165 12202.70 104.65 55256.10 88888.00 2007-06-14 11:25:08.250 165 12202.60 104.65 55256.07 88888.00 2007-06-14 11:25:08.375 165 12202.60 104.75 55256.10 88888.00 2007-06-14 11:25:08.500 165 12202.62 104.83 55256.10 88888.00 2007-06-14 11:25:08.625 165 12202.67 104.92 55256.10 88888.00 2007-06-14 11:25:08.750 165 12202.58 104.95 55256.07 88888.00 2007-06-14 11:25:08.875 165 12202.58 104.97 55256.03 88888.00 2007-06-14 11:25:09.000 165 12202.58 104.95 55256.03 88888.00 2007-06-14 11:25:09.125 165 12202.58 105.03 55256.05 88888.00 2007-06-14 11:25:09.250 165 12202.60 105.10 55256.05 88888.00 2007-06-14 11:25:09.375 165 12202.60 105.12 55256.03 88888.00 2007-06-14 11:25:09.500 165 12202.55 105.12 55256.03 88888.00 2007-06-14 11:25:09.625 165 12202.48 105.15 55256.03 88888.00 2007-06-14 11:25:09.750 165 12202.45 105.20 55256.03 88888.00 2007-06-14 11:25:09.875 165 12202.52 105.15 55256.05 88888.00 2007-06-14 11:25:10.000 165 12202.48 105.15 55256.03 88888.00 2007-06-14 11:25:10.125 165 12202.52 105.22 55256.03 88888.00 2007-06-14 11:25:10.250 165 12202.52 105.20 55256.05 88888.00 2007-06-14 11:25:10.375 165 12202.48 105.17 55256.00 88888.00 2007-06-14 11:25:10.500 165 12202.48 105.17 55256.00 88888.00 2007-06-14 11:25:10.625 165 12202.50 105.22 55256.03 88888.00 2007-06-14 11:25:10.750 165 12202.48 105.20 55256.03 88888.00 2007-06-14 11:25:10.875 165 12202.50 105.08 55256.03 88888.00 2007-06-14 11:25:11.000 165 12202.52 105.03 55256.03 88888.00 2007-06-14 11:25:11.125 165 12202.55 105.12 55256.05 88888.00 2007-06-14 11:25:11.250 165 12202.52 105.12 55256.03 88888.00 2007-06-14 11:25:11.375 165 12202.48 105.05 55255.97 88888.00 2007-06-14 11:25:11.500 165 12202.58 105.00 55256.00 88888.00 2007-06-14 11:25:11.625 165 12202.62 104.97 55256.00 88888.00 2007-06-14 11:25:11.750 165 12202.60 105.00 55256.00 88888.00 2007-06-14 11:25:11.875 165 12202.55 104.97 55256.00 88888.00 2007-06-14 11:25:12.000 165 12202.55 104.90 55255.95 88888.00 2007-06-14 11:25:12.125 165 12202.55 104.90 55256.00 88888.00 2007-06-14 11:25:12.250 165 12202.58 104.90 55256.00 88888.00 2007-06-14 11:25:12.375 165 12202.70 104.90 55256.00 88888.00 2007-06-14 11:25:12.500 165 12202.70 104.83 55255.97 88888.00 2007-06-14 11:25:12.625 165 12202.75 104.83 55255.95 88888.00 2007-06-14 11:25:12.750 165 12202.70 104.85 55255.93 88888.00 2007-06-14 11:25:12.875 165 12202.70 104.83 55255.90 88888.00 2007-06-14 11:25:13.000 165 12202.75 104.90 55255.90 88888.00 2007-06-14 11:25:13.125 165 12202.80 104.90 55255.90 88888.00 2007-06-14 11:25:13.250 165 12202.80 104.90 55255.90 88888.00 2007-06-14 11:25:13.375 165 12202.88 104.95 55255.88 88888.00 2007-06-14 11:25:13.500 165 12202.98 104.95 55255.88 88888.00 2007-06-14 11:25:13.625 165 12203.10 105.00 55255.85 88888.00 2007-06-14 11:25:13.750 165 12203.20 105.10 55255.85 88888.00 2007-06-14 11:25:13.875 165 12203.17 105.17 55255.82 88888.00 2007-06-14 11:25:14.000 165 12203.20 105.20 55255.80 88888.00 2007-06-14 11:25:14.125 165 12203.25 105.20 55255.75 88888.00 2007-06-14 11:25:14.250 165 12203.33 105.28 55255.78 88888.00 2007-06-14 11:25:14.375 165 12203.45 105.38 55255.75 88888.00 2007-06-14 11:25:14.500 165 12203.58 105.50 55255.72 88888.00 2007-06-14 11:25:14.625 165 12203.60 105.58 55255.68 88888.00 2007-06-14 11:25:14.750 165 12203.52 105.58 55255.62 88888.00 2007-06-14 11:25:14.875 165 12203.62 105.60 55255.62 88888.00 2007-06-14 11:25:15.000 165 12203.77 105.65 55255.57 88888.00 2007-06-14 11:25:15.125 165 12203.80 105.67 55255.55 88888.00 2007-06-14 11:25:15.250 165 12203.85 105.70 55255.55 88888.00 2007-06-14 11:25:15.375 165 12203.92 105.72 55255.50 88888.00 2007-06-14 11:25:15.500 165 12204.02 105.80 55255.47 88888.00 2007-06-14 11:25:15.625 165 12204.15 105.85 55255.45 88888.00 2007-06-14 11:25:15.750 165 12204.20 105.90 55255.43 88888.00 2007-06-14 11:25:15.875 165 12204.20 105.88 55255.38 88888.00 2007-06-14 11:25:16.000 165 12204.30 105.85 55255.35 88888.00 2007-06-14 11:25:16.125 165 12204.55 105.95 55255.38 88888.00 2007-06-14 11:25:16.250 165 12204.60 106.03 55255.32 88888.00 2007-06-14 11:25:16.375 165 12204.65 106.10 55255.28 88888.00 2007-06-14 11:25:16.500 165 12204.67 106.17 55255.28 88888.00 2007-06-14 11:25:16.625 165 12204.70 106.15 55255.28 88888.00 2007-06-14 11:25:16.750 165 12204.77 106.10 55255.25 88888.00 2007-06-14 11:25:16.875 165 12204.85 106.20 55255.25 88888.00 2007-06-14 11:25:17.000 165 12204.88 106.30 55255.22 88888.00 2007-06-14 11:25:17.125 165 12204.88 106.28 55255.18 88888.00 2007-06-14 11:25:17.250 165 12204.90 106.30 55255.18 88888.00 2007-06-14 11:25:17.375 165 12205.02 106.40 55255.18 88888.00 2007-06-14 11:25:17.500 165 12205.05 106.42 55255.12 88888.00 2007-06-14 11:25:17.625 165 12205.05 106.45 55255.07 88888.00 2007-06-14 11:25:17.750 165 12205.05 106.45 55255.10 88888.00 2007-06-14 11:25:17.875 165 12205.05 106.45 55255.07 88888.00 2007-06-14 11:25:18.000 165 12205.08 106.47 55255.07 88888.00 2007-06-14 11:25:18.125 165 12205.17 106.53 55255.05 88888.00 2007-06-14 11:25:18.250 165 12205.25 106.60 55255.03 88888.00 2007-06-14 11:25:18.375 165 12205.20 106.62 55255.00 88888.00 2007-06-14 11:25:18.500 165 12205.20 106.65 55255.00 88888.00 2007-06-14 11:25:18.625 165 12205.23 106.67 55255.00 88888.00 2007-06-14 11:25:18.750 165 12205.35 106.72 55255.00 88888.00 2007-06-14 11:25:18.875 165 12205.42 106.78 55254.97 88888.00 2007-06-14 11:25:19.000 165 12205.40 106.80 55254.95 88888.00 2007-06-14 11:25:19.125 165 12205.40 106.83 55254.93 88888.00 2007-06-14 11:25:19.250 165 12205.45 106.88 55254.95 88888.00 2007-06-14 11:25:19.375 165 12205.48 106.85 55254.90 88888.00 2007-06-14 11:25:19.500 165 12205.48 106.90 55254.88 88888.00 2007-06-14 11:25:19.625 165 12205.50 106.92 55254.85 88888.00 2007-06-14 11:25:19.750 165 12205.45 106.90 55254.82 88888.00 2007-06-14 11:25:19.875 165 12205.50 106.97 55254.85 88888.00 2007-06-14 11:25:20.000 165 12205.55 106.97 55254.82 88888.00 2007-06-14 11:25:20.125 165 12205.48 106.92 55254.78 88888.00 2007-06-14 11:25:20.250 165 12205.48 107.00 55254.75 88888.00 2007-06-14 11:25:20.375 165 12205.52 107.05 55254.72 88888.00 2007-06-14 11:25:20.500 165 12205.52 107.08 55254.72 88888.00 2007-06-14 11:25:20.625 165 12205.48 107.05 55254.72 88888.00 2007-06-14 11:25:20.750 165 12205.48 107.05 55254.72 88888.00 2007-06-14 11:25:20.875 165 12205.60 107.08 55254.72 88888.00 2007-06-14 11:25:21.000 165 12205.60 107.17 55254.70 88888.00 2007-06-14 11:25:21.125 165 12205.48 107.15 55254.68 88888.00 2007-06-14 11:25:21.250 165 12205.45 107.05 55254.68 88888.00 2007-06-14 11:25:21.375 165 12205.58 107.12 55254.68 88888.00 2007-06-14 11:25:21.500 165 12205.65 107.20 55254.70 88888.00 2007-06-14 11:25:21.625 165 12205.62 107.12 55254.68 88888.00 2007-06-14 11:25:21.750 165 12205.55 107.10 55254.62 88888.00 2007-06-14 11:25:21.875 165 12205.50 107.15 55254.62 88888.00 2007-06-14 11:25:22.000 165 12205.55 107.12 55254.62 88888.00 2007-06-14 11:25:22.125 165 12205.58 107.12 55254.62 88888.00 2007-06-14 11:25:22.250 165 12205.52 107.10 55254.62 88888.00 2007-06-14 11:25:22.375 165 12205.50 107.10 55254.60 88888.00 2007-06-14 11:25:22.500 165 12205.45 107.00 55254.60 88888.00 2007-06-14 11:25:22.625 165 12205.30 106.90 55254.60 88888.00 2007-06-14 11:25:22.750 165 12205.25 106.83 55254.60 88888.00 2007-06-14 11:25:22.875 165 12205.38 106.78 55254.62 88888.00 2007-06-14 11:25:23.000 165 12205.38 106.70 55254.60 88888.00 2007-06-14 11:25:23.125 165 12205.38 106.65 55254.60 88888.00 2007-06-14 11:25:23.250 165 12205.40 106.60 55254.57 88888.00 2007-06-14 11:25:23.375 165 12205.40 106.50 55254.60 88888.00 2007-06-14 11:25:23.500 165 12205.40 106.40 55254.60 88888.00 2007-06-14 11:25:23.625 165 12205.40 106.40 55254.60 88888.00 2007-06-14 11:25:23.750 165 12205.35 106.28 55254.62 88888.00 2007-06-14 11:25:23.875 165 12205.25 106.20 55254.60 88888.00 2007-06-14 11:25:24.000 165 12205.25 106.10 55254.60 88888.00 2007-06-14 11:25:24.125 165 12205.27 105.95 55254.60 88888.00 2007-06-14 11:25:24.250 165 12205.20 105.78 55254.60 88888.00 2007-06-14 11:25:24.375 165 12205.23 105.67 55254.57 88888.00 2007-06-14 11:25:24.500 165 12205.25 105.65 55254.57 88888.00 2007-06-14 11:25:24.625 165 12205.27 105.50 55254.60 88888.00 2007-06-14 11:25:24.750 165 12205.30 105.38 55254.65 88888.00 2007-06-14 11:25:24.875 165 12205.20 105.28 55254.62 88888.00 2007-06-14 11:25:25.000 165 12205.15 105.12 55254.60 88888.00 2007-06-14 11:25:25.125 165 12205.10 105.00 55254.57 88888.00 2007-06-14 11:25:25.250 165 12205.08 104.80 55254.60 88888.00 2007-06-14 11:25:25.375 165 12205.15 104.72 55254.62 88888.00 2007-06-14 11:25:25.500 165 12205.17 104.70 55254.65 88888.00 2007-06-14 11:25:25.625 165 12205.12 104.60 55254.65 88888.00 2007-06-14 11:25:25.750 165 12205.15 104.45 55254.70 88888.00 2007-06-14 11:25:25.875 165 12205.12 104.33 55254.68 88888.00 2007-06-14 11:25:26.000 165 12205.15 104.22 55254.68 88888.00 2007-06-14 11:25:26.125 165 12205.15 104.15 55254.70 88888.00 2007-06-14 11:25:26.250 165 12205.15 104.00 55254.70 88888.00 2007-06-14 11:25:26.375 165 12205.12 103.90 55254.68 88888.00 2007-06-14 11:25:26.500 165 12205.12 103.80 55254.68 88888.00 2007-06-14 11:25:26.625 165 12205.08 103.67 55254.68 88888.00 2007-06-14 11:25:26.750 165 12205.05 103.55 55254.68 88888.00 2007-06-14 11:25:26.875 165 12205.10 103.45 55254.65 88888.00 2007-06-14 11:25:27.000 165 12205.12 103.38 55254.62 88888.00 2007-06-14 11:25:27.125 165 12205.20 103.33 55254.68 88888.00 2007-06-14 11:25:27.250 165 12205.25 103.20 55254.68 88888.00 2007-06-14 11:25:27.375 165 12205.27 103.17 55254.70 88888.00 2007-06-14 11:25:27.500 165 12205.27 103.10 55254.72 88888.00 2007-06-14 11:25:27.625 165 12205.38 103.03 55254.70 88888.00 2007-06-14 11:25:27.750 165 12205.45 103.00 55254.70 88888.00 2007-06-14 11:25:27.875 165 12205.45 102.95 55254.72 88888.00 2007-06-14 11:25:28.000 165 12205.52 102.97 55254.72 88888.00 2007-06-14 11:25:28.125 165 12205.62 102.92 55254.70 88888.00 2007-06-14 11:25:28.250 165 12205.65 102.85 55254.70 88888.00 2007-06-14 11:25:28.375 165 12205.67 102.83 55254.68 88888.00 2007-06-14 11:25:28.500 165 12205.77 102.78 55254.65 88888.00 2007-06-14 11:25:28.625 165 12205.92 102.75 55254.65 88888.00 2007-06-14 11:25:28.750 165 12205.98 102.72 55254.62 88888.00 2007-06-14 11:25:28.875 165 12205.98 102.65 55254.57 88888.00 2007-06-14 11:25:29.000 165 12206.12 102.60 55254.57 88888.00 2007-06-14 11:25:29.125 165 12206.27 102.60 55254.60 88888.00 2007-06-14 11:25:29.250 165 12206.30 102.58 55254.62 88888.00 2007-06-14 11:25:29.375 165 12206.38 102.58 55254.57 88888.00 2007-06-14 11:25:29.500 165 12206.40 102.53 55254.57 88888.00 2007-06-14 11:25:29.625 165 12206.42 102.45 55254.57 88888.00 2007-06-14 11:25:29.750 165 12206.52 102.45 55254.57 88888.00 2007-06-14 11:25:29.875 165 12206.65 102.47 55254.60 88888.00 2007-06-14 11:25:30.000 165 12206.75 102.50 55254.57 88888.00 2007-06-14 11:25:30.125 165 12206.73 102.45 55254.60 88888.00 2007-06-14 11:25:30.250 165 12206.70 102.35 55254.60 88888.00 2007-06-14 11:25:30.375 165 12206.75 102.33 55254.57 88888.00 2007-06-14 11:25:30.500 165 12206.77 102.28 55254.55 88888.00 2007-06-14 11:25:30.625 165 12206.85 102.25 55254.55 88888.00 2007-06-14 11:25:30.750 165 12206.90 102.22 55254.55 88888.00 2007-06-14 11:25:30.875 165 12206.92 102.20 55254.53 88888.00 2007-06-14 11:25:31.000 165 12206.92 102.17 55254.55 88888.00 2007-06-14 11:25:31.125 165 12206.92 102.10 55254.55 88888.00 2007-06-14 11:25:31.250 165 12206.95 102.05 55254.50 88888.00 2007-06-14 11:25:31.375 165 12206.98 102.05 55254.50 88888.00 2007-06-14 11:25:31.500 165 12207.00 102.03 55254.55 88888.00 2007-06-14 11:25:31.625 165 12207.00 101.95 55254.55 88888.00 2007-06-14 11:25:31.750 165 12207.00 101.92 55254.57 88888.00 2007-06-14 11:25:31.875 165 12207.05 101.90 55254.57 88888.00 2007-06-14 11:25:32.000 165 12207.00 101.88 55254.57 88888.00 2007-06-14 11:25:32.125 165 12207.02 101.78 55254.53 88888.00 2007-06-14 11:25:32.250 165 12207.05 101.70 55254.53 88888.00 2007-06-14 11:25:32.375 165 12207.12 101.72 55254.55 88888.00 2007-06-14 11:25:32.500 165 12207.20 101.75 55254.57 88888.00 2007-06-14 11:25:32.625 165 12207.20 101.72 55254.57 88888.00 2007-06-14 11:25:32.750 165 12207.23 101.70 55254.62 88888.00 2007-06-14 11:25:32.875 165 12207.23 101.62 55254.60 88888.00 2007-06-14 11:25:33.000 165 12207.17 101.58 55254.57 88888.00 2007-06-14 11:25:33.125 165 12207.23 101.62 55254.57 88888.00 2007-06-14 11:25:33.250 165 12207.23 101.60 55254.60 88888.00 2007-06-14 11:25:33.375 165 12207.27 101.58 55254.60 88888.00 2007-06-14 11:25:33.500 165 12207.35 101.60 55254.57 88888.00 2007-06-14 11:25:33.625 165 12207.38 101.53 55254.55 88888.00 2007-06-14 11:25:33.750 165 12207.35 101.47 55254.55 88888.00 2007-06-14 11:25:33.875 165 12207.38 101.50 55254.57 88888.00 2007-06-14 11:25:34.000 165 12207.45 101.47 55254.55 88888.00 2007-06-14 11:25:34.125 165 12207.55 101.47 55254.53 88888.00 2007-06-14 11:25:34.250 165 12207.58 101.45 55254.55 88888.00 2007-06-14 11:25:34.375 165 12207.58 101.47 55254.55 88888.00 2007-06-14 11:25:34.500 165 12207.62 101.40 55254.55 88888.00 2007-06-14 11:25:34.625 165 12207.73 101.38 55254.55 88888.00 2007-06-14 11:25:34.750 165 12207.83 101.35 55254.55 88888.00 2007-06-14 11:25:34.875 165 12207.83 101.33 55254.50 88888.00 2007-06-14 11:25:35.000 165 12207.88 101.30 55254.50 88888.00 2007-06-14 11:25:35.125 165 12207.98 101.35 55254.53 88888.00 2007-06-14 11:25:35.250 165 12208.02 101.38 55254.57 88888.00 2007-06-14 11:25:35.375 165 12208.05 101.33 55254.57 88888.00 2007-06-14 11:25:35.500 165 12208.10 101.33 55254.55 88888.00 2007-06-14 11:25:35.625 165 12208.20 101.38 55254.57 88888.00 2007-06-14 11:25:35.750 165 12208.23 101.40 55254.57 88888.00 2007-06-14 11:25:35.875 165 12208.20 101.35 55254.57 88888.00 2007-06-14 11:25:36.000 165 12208.20 101.22 55254.53 88888.00 2007-06-14 11:25:36.125 165 12208.27 101.22 55254.55 88888.00 2007-06-14 11:25:36.250 165 12208.33 101.22 55254.57 88888.00 2007-06-14 11:25:36.375 165 12208.33 101.20 55254.55 88888.00 2007-06-14 11:25:36.500 165 12208.35 101.20 55254.55 88888.00 2007-06-14 11:25:36.625 165 12208.45 101.22 55254.60 88888.00 2007-06-14 11:25:36.750 165 12208.48 101.20 55254.62 88888.00 2007-06-14 11:25:36.875 165 12208.40 101.10 55254.65 88888.00 2007-06-14 11:25:37.000 165 12208.23 101.03 55254.62 88888.00 2007-06-14 11:25:37.125 165 12208.20 101.03 55254.62 88888.00 2007-06-14 11:25:37.250 165 12208.23 100.97 55254.62 88888.00 2007-06-14 11:25:37.375 165 12208.30 101.03 55254.70 88888.00 2007-06-14 11:25:37.500 165 12208.30 101.00 55254.70 88888.00 2007-06-14 11:25:37.625 165 12208.20 100.97 55254.70 88888.00 2007-06-14 11:25:37.750 165 12208.12 100.95 55254.72 88888.00 2007-06-14 11:25:37.875 165 12208.12 100.95 55254.80 88888.00 2007-06-14 11:25:38.000 165 12208.05 100.97 55254.78 88888.00 2007-06-14 11:25:38.125 165 12207.98 100.97 55254.82 88888.00 2007-06-14 11:25:38.250 165 12207.95 101.03 55254.90 88888.00 2007-06-14 11:25:38.375 165 12207.98 101.10 55254.90 88888.00 2007-06-14 11:25:38.500 165 12207.90 101.12 55254.93 88888.00 2007-06-14 11:25:38.625 165 12207.80 101.12 55254.95 88888.00 2007-06-14 11:25:38.750 165 12207.67 101.10 55254.97 88888.00 2007-06-14 11:25:38.875 165 12207.60 101.15 55255.03 88888.00 2007-06-14 11:25:39.000 165 12207.58 101.22 55255.05 88888.00 2007-06-14 11:25:39.125 165 12207.52 101.25 55255.07 88888.00 2007-06-14 11:25:39.250 165 12207.33 101.20 55255.07 88888.00 2007-06-14 11:25:39.375 165 12207.27 101.17 55255.05 88888.00 2007-06-14 11:25:39.500 165 12207.27 101.17 55255.07 88888.00 2007-06-14 11:25:39.625 165 12207.30 101.28 55255.12 88888.00 2007-06-14 11:25:39.750 165 12207.27 101.30 55255.15 88888.00 2007-06-14 11:25:39.875 165 12207.23 101.30 55255.15 88888.00 2007-06-14 11:25:40.000 165 12207.23 101.30 55255.20 88888.00 2007-06-14 11:25:40.125 165 12207.25 101.30 55255.22 88888.00 2007-06-14 11:25:40.250 165 12207.15 101.22 55255.22 88888.00 2007-06-14 11:25:40.375 165 12207.12 101.17 55255.25 88888.00 2007-06-14 11:25:40.500 165 12207.12 101.12 55255.30 88888.00 2007-06-14 11:25:40.625 165 12207.05 101.12 55255.32 88888.00 2007-06-14 11:25:40.750 165 12207.02 101.12 55255.35 88888.00 2007-06-14 11:25:40.875 165 12207.12 101.10 55255.35 88888.00 2007-06-14 11:25:41.000 165 12207.20 101.17 55255.40 88888.00 2007-06-14 11:25:41.125 165 12207.15 101.12 55255.43 88888.00 2007-06-14 11:25:41.250 165 12207.10 101.05 55255.43 88888.00 2007-06-14 11:25:41.375 165 12207.10 101.05 55255.45 88888.00 2007-06-14 11:25:41.500 165 12207.12 101.03 55255.40 88888.00 2007-06-14 11:25:41.625 165 12207.17 100.97 55255.45 88888.00 2007-06-14 11:25:41.750 165 12207.23 100.95 55255.50 88888.00 2007-06-14 11:25:41.875 165 12207.25 100.95 55255.53 88888.00 2007-06-14 11:25:42.000 165 12207.25 100.88 55255.53 88888.00 2007-06-14 11:25:42.125 165 12207.23 100.80 55255.53 88888.00 2007-06-14 11:25:42.250 165 12207.17 100.70 55255.55 88888.00 2007-06-14 11:25:42.375 165 12207.23 100.72 55255.57 88888.00 2007-06-14 11:25:42.500 165 12207.20 100.70 55255.60 88888.00 2007-06-14 11:25:42.625 165 12207.20 100.60 55255.62 88888.00 2007-06-14 11:25:42.750 165 12207.27 100.60 55255.62 88888.00 2007-06-14 11:25:42.875 165 12207.35 100.62 55255.65 88888.00 2007-06-14 11:25:43.000 165 12207.40 100.55 55255.60 88888.00 2007-06-14 11:25:43.125 165 12207.40 100.50 55255.65 88888.00 2007-06-14 11:25:43.250 165 12207.35 100.45 55255.68 88888.00 2007-06-14 11:25:43.375 165 12207.35 100.40 55255.62 88888.00 2007-06-14 11:25:43.500 165 12207.38 100.38 55255.65 88888.00 2007-06-14 11:25:43.625 165 12207.45 100.33 55255.65 88888.00 2007-06-14 11:25:43.750 165 12207.48 100.30 55255.68 88888.00 2007-06-14 11:25:43.875 165 12207.48 100.20 55255.62 88888.00 2007-06-14 11:25:44.000 165 12207.60 100.25 55255.65 88888.00 2007-06-14 11:25:44.125 165 12207.73 100.22 55255.68 88888.00 2007-06-14 11:25:44.250 165 12207.73 100.22 55255.70 88888.00 2007-06-14 11:25:44.375 165 12207.75 100.22 55255.70 88888.00 2007-06-14 11:25:44.500 165 12207.75 100.17 55255.72 88888.00 2007-06-14 11:25:44.625 165 12207.75 100.15 55255.70 88888.00 2007-06-14 11:25:44.750 165 12207.75 100.17 55255.70 88888.00 2007-06-14 11:25:44.875 165 12207.85 100.22 55255.72 88888.00 2007-06-14 11:25:45.000 165 12207.92 100.25 55255.72 88888.00 2007-06-14 11:25:45.125 165 12207.98 100.28 55255.72 88888.00 2007-06-14 11:25:45.250 165 12208.00 100.30 55255.75 88888.00 2007-06-14 11:25:45.375 165 12208.02 100.33 55255.72 88888.00 2007-06-14 11:25:45.500 165 12208.05 100.40 55255.72 88888.00 2007-06-14 11:25:45.625 165 12208.00 100.40 55255.70 88888.00 2007-06-14 11:25:45.750 165 12208.00 100.40 55255.70 88888.00 2007-06-14 11:25:45.875 165 12208.12 100.42 55255.70 88888.00 2007-06-14 11:25:46.000 165 12208.25 100.50 55255.70 88888.00 2007-06-14 11:25:46.125 165 12208.33 100.60 55255.70 88888.00 2007-06-14 11:25:46.250 165 12208.35 100.65 55255.68 88888.00 2007-06-14 11:25:46.375 165 12208.35 100.67 55255.68 88888.00 2007-06-14 11:25:46.500 165 12208.40 100.70 55255.65 88888.00 2007-06-14 11:25:46.625 165 12208.42 100.70 55255.62 88888.00 2007-06-14 11:25:46.750 165 12208.45 100.75 55255.65 88888.00 2007-06-14 11:25:46.875 165 12208.50 100.80 55255.65 88888.00 2007-06-14 11:25:47.000 165 12208.65 100.88 55255.62 88888.00 2007-06-14 11:25:47.125 165 12208.77 100.90 55255.65 88888.00 2007-06-14 11:25:47.250 165 12208.75 100.85 55255.65 88888.00 2007-06-14 11:25:47.375 165 12208.80 100.88 55255.62 88888.00 2007-06-14 11:25:47.500 165 12208.95 100.95 55255.62 88888.00 2007-06-14 11:25:47.625 165 12209.02 101.00 55255.57 88888.00 2007-06-14 11:25:47.750 165 12208.95 101.05 55255.62 88888.00 2007-06-14 11:25:47.875 165 12208.90 101.05 55255.55 88888.00 2007-06-14 11:25:48.000 165 12209.00 101.10 55255.53 88888.00 2007-06-14 11:25:48.125 165 12209.08 101.15 55255.55 88888.00 2007-06-14 11:25:48.250 165 12209.02 101.15 55255.57 88888.00 2007-06-14 11:25:48.375 165 12209.08 101.15 55255.57 88888.00 2007-06-14 11:25:48.500 165 12209.12 101.10 55255.60 88888.00 2007-06-14 11:25:48.625 165 12209.17 101.10 55255.55 88888.00 2007-06-14 11:25:48.750 165 12209.20 101.12 55255.53 88888.00 2007-06-14 11:25:48.875 165 12209.23 101.15 55255.53 88888.00 2007-06-14 11:25:49.000 165 12209.23 101.10 55255.50 88888.00 2007-06-14 11:25:49.125 165 12209.25 101.08 55255.50 88888.00 2007-06-14 11:25:49.250 165 12209.23 101.08 55255.50 88888.00 2007-06-14 11:25:49.375 165 12209.25 101.12 55255.50 88888.00 2007-06-14 11:25:49.500 165 12209.35 101.10 55255.55 88888.00 2007-06-14 11:25:49.625 165 12209.42 101.12 55255.55 88888.00 2007-06-14 11:25:49.750 165 12209.48 101.15 55255.55 88888.00 2007-06-14 11:25:49.875 165 12209.48 101.17 55255.57 88888.00 2007-06-14 11:25:50.000 165 12209.45 101.08 55255.53 88888.00 2007-06-14 11:25:50.125 165 12209.45 101.08 55255.53 88888.00 2007-06-14 11:25:50.250 165 12209.45 101.03 55255.53 88888.00 2007-06-14 11:25:50.375 165 12209.55 101.08 55255.55 88888.00 2007-06-14 11:25:50.500 165 12209.52 101.05 55255.57 88888.00 2007-06-14 11:25:50.625 165 12209.42 101.05 55255.53 88888.00 2007-06-14 11:25:50.750 165 12209.35 101.05 55255.55 88888.00 2007-06-14 11:25:50.875 165 12209.27 101.05 55255.57 88888.00 2007-06-14 11:25:51.000 165 12209.33 101.08 55255.57 88888.00 2007-06-14 11:25:51.125 165 12209.40 101.05 55255.55 88888.00 2007-06-14 11:25:51.250 165 12209.40 101.05 55255.57 88888.00 2007-06-14 11:25:51.375 165 12209.40 101.03 55255.55 88888.00 2007-06-14 11:25:51.500 165 12209.35 101.03 55255.57 88888.00 2007-06-14 11:25:51.625 165 12209.38 101.08 55255.53 88888.00 2007-06-14 11:25:51.750 165 12209.42 101.03 55255.53 88888.00 2007-06-14 11:25:51.875 165 12209.42 100.97 55255.53 88888.00 2007-06-14 11:25:52.000 165 12209.45 101.00 55255.50 88888.00 2007-06-14 11:25:52.125 165 12209.55 101.03 55255.53 88888.00 2007-06-14 11:25:52.250 165 12209.50 101.00 55255.55 88888.00 2007-06-14 11:25:52.375 165 12209.60 101.08 55255.55 88888.00 2007-06-14 11:25:52.500 165 12209.55 101.08 55255.50 88888.00 2007-06-14 11:25:52.625 165 12209.55 101.10 55255.47 88888.00 2007-06-14 11:25:52.750 165 12209.65 101.10 55255.55 88888.00 2007-06-14 11:25:52.875 165 12209.77 101.12 55255.53 88888.00 2007-06-14 11:25:53.000 165 12209.83 101.12 55255.50 88888.00 2007-06-14 11:25:53.125 165 12209.90 101.20 55255.50 88888.00 2007-06-14 11:25:53.250 165 12209.95 101.22 55255.50 88888.00 2007-06-14 11:25:53.375 165 12210.10 101.25 55255.50 88888.00 2007-06-14 11:25:53.500 165 12210.12 101.25 55255.53 88888.00 2007-06-14 11:25:53.625 165 12210.10 101.28 55255.50 88888.00 2007-06-14 11:25:53.750 165 12210.12 101.30 55255.53 88888.00 2007-06-14 11:25:53.875 165 12210.23 101.30 55255.53 88888.00 2007-06-14 11:25:54.000 165 12210.33 101.35 55255.53 88888.00 2007-06-14 11:25:54.125 165 12210.42 101.38 55255.50 88888.00 2007-06-14 11:25:54.250 165 12210.50 101.42 55255.45 88888.00 2007-06-14 11:25:54.375 165 12210.58 101.47 55255.43 88888.00 2007-06-14 11:25:54.500 165 12210.65 101.53 55255.45 88888.00 2007-06-14 11:25:54.625 165 12210.67 101.53 55255.45 88888.00 2007-06-14 11:25:54.750 165 12210.67 101.55 55255.47 88888.00 2007-06-14 11:25:54.875 165 12210.70 101.60 55255.50 88888.00 2007-06-14 11:25:55.000 165 12210.75 101.60 55255.47 88888.00 2007-06-14 11:25:55.125 165 12210.77 101.67 55255.47 88888.00 2007-06-14 11:25:55.250 165 12210.75 101.70 55255.47 88888.00 2007-06-14 11:25:55.375 165 12210.80 101.75 55255.50 88888.00 2007-06-14 11:25:55.500 165 12210.88 101.85 55255.53 88888.00 2007-06-14 11:25:55.625 165 12210.90 101.88 55255.47 88888.00 2007-06-14 11:25:55.750 165 12210.85 101.83 55255.45 88888.00 2007-06-14 11:25:55.875 165 12210.85 101.78 55255.45 88888.00 2007-06-14 11:25:56.000 165 12210.85 101.75 55255.43 88888.00 2007-06-14 11:25:56.125 165 12210.92 101.83 55255.50 88888.00 2007-06-14 11:25:56.250 165 12210.88 101.80 55255.47 88888.00 2007-06-14 11:25:56.375 165 12210.95 101.85 55255.43 88888.00 2007-06-14 11:25:56.500 165 12211.05 101.85 55255.43 88888.00 2007-06-14 11:25:56.625 165 12211.10 101.88 55255.45 88888.00 2007-06-14 11:25:56.750 165 12211.05 101.95 55255.53 88888.00 2007-06-14 11:25:56.875 165 12211.05 101.97 55255.53 88888.00 2007-06-14 11:25:57.000 165 12211.08 101.90 55255.47 88888.00 2007-06-14 11:25:57.125 165 12211.02 101.85 55255.50 88888.00 2007-06-14 11:25:57.250 165 12211.02 101.95 55255.53 88888.00 2007-06-14 11:25:57.375 165 12211.12 102.03 55255.53 88888.00 2007-06-14 11:25:57.500 165 12211.17 102.05 55255.55 88888.00 2007-06-14 11:25:57.625 165 12211.17 102.05 55255.53 88888.00 2007-06-14 11:25:57.750 165 12211.12 102.08 55255.50 88888.00 2007-06-14 11:25:57.875 165 12211.17 102.08 55255.45 88888.00 2007-06-14 11:25:58.000 165 12211.15 102.08 55255.47 88888.00 2007-06-14 11:25:58.125 165 12211.23 102.15 55255.50 88888.00 2007-06-14 11:25:58.250 165 12211.27 102.22 55255.53 88888.00 2007-06-14 11:25:58.375 165 12211.35 102.20 55255.50 88888.00 2007-06-14 11:25:58.500 165 12211.42 102.20 55255.50 88888.00 2007-06-14 11:25:58.625 165 12211.48 102.22 55255.50 88888.00 2007-06-14 11:25:58.750 165 12211.48 102.22 55255.47 88888.00 2007-06-14 11:25:58.875 165 12211.55 102.22 55255.45 88888.00 2007-06-14 11:25:59.000 165 12211.60 102.30 55255.43 88888.00 2007-06-14 11:25:59.125 165 12211.67 102.33 55255.43 88888.00 2007-06-14 11:25:59.250 165 12211.83 102.33 55255.45 88888.00 2007-06-14 11:25:59.375 165 12211.98 102.40 55255.47 88888.00 2007-06-14 11:25:59.500 165 12212.02 102.40 55255.45 88888.00 2007-06-14 11:25:59.625 165 12212.12 102.42 55255.43 88888.00 2007-06-14 11:25:59.750 165 12212.17 102.45 55255.40 88888.00 2007-06-14 11:25:59.875 165 12212.30 102.50 55255.35 88888.00 2007-06-14 11:26:00.000 165 12212.40 102.60 55255.35 88888.00 2007-06-14 11:26:00.125 165 12212.58 102.60 55255.35 88888.00 2007-06-14 11:26:00.250 165 12212.88 102.62 55255.35 88888.00 2007-06-14 11:26:00.375 165 12213.05 102.67 55255.38 88888.00 2007-06-14 11:26:00.500 165 12213.12 102.75 55255.32 88888.00 2007-06-14 11:26:00.625 165 12213.25 102.78 55255.30 88888.00 2007-06-14 11:26:00.750 165 12213.38 102.92 55255.30 88888.00 2007-06-14 11:26:00.875 165 12213.52 102.97 55255.25 88888.00 2007-06-14 11:26:01.000 165 12213.62 103.03 55255.20 88888.00 2007-06-14 11:26:01.125 165 12213.75 103.05 55255.22 88888.00 2007-06-14 11:26:01.250 165 12214.00 103.17 55255.20 88888.00 2007-06-14 11:26:01.375 165 12214.20 103.28 55255.20 88888.00 2007-06-14 11:26:01.500 165 12214.30 103.30 55255.20 88888.00 2007-06-14 11:26:01.625 165 12214.30 103.28 55255.18 88888.00 2007-06-14 11:26:01.750 165 12214.42 103.33 55255.15 88888.00 2007-06-14 11:26:01.875 165 12214.60 103.40 55255.15 88888.00 2007-06-14 11:26:02.000 165 12214.75 103.42 55255.15 88888.00 2007-06-14 11:26:02.125 165 12214.80 103.50 55255.18 88888.00 2007-06-14 11:26:02.250 165 12214.80 103.55 55255.15 88888.00 2007-06-14 11:26:02.375 165 12214.80 103.58 55255.15 88888.00 2007-06-14 11:26:02.500 165 12214.83 103.62 55255.15 88888.00 2007-06-14 11:26:02.625 165 12214.92 103.72 55255.18 88888.00 2007-06-14 11:26:02.750 165 12215.00 103.78 55255.15 88888.00 2007-06-14 11:26:02.875 165 12215.02 103.85 55255.18 88888.00 2007-06-14 11:26:03.000 165 12215.08 103.85 55255.18 88888.00 2007-06-14 11:26:03.125 165 12215.12 103.85 55255.20 88888.00 2007-06-14 11:26:03.250 165 12215.02 103.95 55255.18 88888.00 2007-06-14 11:26:03.375 165 12214.92 104.00 55255.18 88888.00 2007-06-14 11:26:03.500 165 12214.98 104.00 55255.22 88888.00 2007-06-14 11:26:03.625 165 12215.08 104.00 55255.22 88888.00 2007-06-14 11:26:03.750 165 12215.05 104.03 55255.22 88888.00 2007-06-14 11:26:03.875 165 12214.95 104.03 55255.22 88888.00 2007-06-14 11:26:04.000 165 12214.92 103.97 55255.20 88888.00 2007-06-14 11:26:04.125 165 12214.92 103.97 55255.25 88888.00 2007-06-14 11:26:04.250 165 12214.95 104.00 55255.30 88888.00 2007-06-14 11:26:04.375 165 12215.00 104.03 55255.32 88888.00 2007-06-14 11:26:04.500 165 12214.90 103.97 55255.32 88888.00 2007-06-14 11:26:04.625 165 12214.80 103.90 55255.30 88888.00 2007-06-14 11:26:04.750 165 12214.65 103.85 55255.28 88888.00 2007-06-14 11:26:04.875 165 12214.60 103.85 55255.30 88888.00 2007-06-14 11:26:05.000 165 12214.60 103.85 55255.32 88888.00 2007-06-14 11:26:05.125 165 12214.62 103.90 55255.40 88888.00 2007-06-14 11:26:05.250 165 12214.58 103.90 55255.38 88888.00 2007-06-14 11:26:05.375 165 12214.50 103.83 55255.38 88888.00 2007-06-14 11:26:05.500 165 12214.45 103.83 55255.35 88888.00 2007-06-14 11:26:05.625 165 12214.42 103.85 55255.38 88888.00 2007-06-14 11:26:05.750 165 12214.40 103.85 55255.38 88888.00 2007-06-14 11:26:05.875 165 12214.27 103.85 55255.38 88888.00 2007-06-14 11:26:06.000 165 12214.30 103.88 55255.40 88888.00 2007-06-14 11:26:06.125 165 12214.20 103.90 55255.43 88888.00 2007-06-14 11:26:06.250 165 12214.08 103.85 55255.43 88888.00 2007-06-14 11:26:06.375 165 12214.10 103.92 55255.43 88888.00 2007-06-14 11:26:06.500 165 12214.12 104.00 55255.43 88888.00 2007-06-14 11:26:06.625 165 12214.10 104.05 55255.43 88888.00 2007-06-14 11:26:06.750 165 12214.02 104.08 55255.47 88888.00 2007-06-14 11:26:06.875 165 12213.95 104.10 55255.47 88888.00 2007-06-14 11:26:07.000 165 12213.90 104.15 55255.47 88888.00 2007-06-14 11:26:07.125 165 12213.92 104.17 55255.50 88888.00 2007-06-14 11:26:07.250 165 12213.90 104.17 55255.50 88888.00 2007-06-14 11:26:07.375 165 12213.83 104.25 55255.55 88888.00 2007-06-14 11:26:07.500 165 12213.77 104.30 55255.55 88888.00 2007-06-14 11:26:07.625 165 12213.75 104.33 55255.53 88888.00 2007-06-14 11:26:07.750 165 12213.67 104.35 55255.53 88888.00 2007-06-14 11:26:07.875 165 12213.65 104.42 55255.55 88888.00 2007-06-14 11:26:08.000 165 12213.58 104.45 55255.55 88888.00 2007-06-14 11:26:08.125 165 12213.48 104.45 55255.55 88888.00 2007-06-14 11:26:08.250 165 12213.38 104.47 55255.60 88888.00 2007-06-14 11:26:08.375 165 12213.33 104.47 55255.60 88888.00 2007-06-14 11:26:08.500 165 12213.25 104.50 55255.60 88888.00 2007-06-14 11:26:08.625 165 12213.23 104.58 55255.65 88888.00 2007-06-14 11:26:08.750 165 12213.15 104.55 55255.65 88888.00 2007-06-14 11:26:08.875 165 12213.05 104.50 55255.65 88888.00 2007-06-14 11:26:09.000 165 12213.05 104.55 55255.65 88888.00 2007-06-14 11:26:09.125 165 12213.05 104.60 55255.70 88888.00 2007-06-14 11:26:09.250 165 12213.08 104.53 55255.72 88888.00 2007-06-14 11:26:09.375 165 12213.08 104.55 55255.72 88888.00 2007-06-14 11:26:09.500 165 12213.00 104.58 55255.72 88888.00 2007-06-14 11:26:09.625 165 12212.98 104.55 55255.78 88888.00 2007-06-14 11:26:09.750 165 12212.98 104.60 55255.78 88888.00 2007-06-14 11:26:09.875 165 12212.92 104.55 55255.75 88888.00 2007-06-14 11:26:10.000 165 12212.88 104.50 55255.72 88888.00 2007-06-14 11:26:10.125 165 12212.85 104.55 55255.75 88888.00 2007-06-14 11:26:10.250 165 12212.85 104.55 55255.75 88888.00 2007-06-14 11:26:10.375 165 12212.85 104.60 55255.78 88888.00 2007-06-14 11:26:10.500 165 12212.90 104.65 55255.80 88888.00 2007-06-14 11:26:10.625 165 12212.90 104.65 55255.78 88888.00 2007-06-14 11:26:10.750 165 12212.98 104.72 55255.75 88888.00 2007-06-14 11:26:10.875 165 12212.95 104.75 55255.75 88888.00 2007-06-14 11:26:11.000 165 12212.95 104.80 55255.75 88888.00 2007-06-14 11:26:11.125 165 12212.90 104.85 55255.78 88888.00 2007-06-14 11:26:11.250 165 12212.85 104.92 55255.80 88888.00 2007-06-14 11:26:11.375 165 12212.92 105.03 55255.80 88888.00 2007-06-14 11:26:11.500 165 12213.02 105.08 55255.78 88888.00 2007-06-14 11:26:11.625 165 12213.08 105.15 55255.75 88888.00 2007-06-14 11:26:11.750 165 12213.00 105.20 55255.75 88888.00 2007-06-14 11:26:11.875 165 12212.98 105.28 55255.75 88888.00 2007-06-14 11:26:12.000 165 12213.12 105.33 55255.75 88888.00 2007-06-14 11:26:12.125 165 12213.17 105.40 55255.75 88888.00 2007-06-14 11:26:12.250 165 12213.12 105.47 55255.70 88888.00 2007-06-14 11:26:12.375 165 12213.15 105.55 55255.72 88888.00 2007-06-14 11:26:12.500 165 12213.25 105.67 55255.72 88888.00 2007-06-14 11:26:12.625 165 12213.40 105.75 55255.70 88888.00 2007-06-14 11:26:12.750 165 12213.40 105.75 55255.68 88888.00 2007-06-14 11:26:12.875 165 12213.42 105.85 55255.65 88888.00 2007-06-14 11:26:13.000 165 12213.45 105.95 55255.65 88888.00 2007-06-14 11:26:13.125 165 12213.40 105.97 55255.68 88888.00 2007-06-14 11:26:13.250 165 12213.35 106.03 55255.65 88888.00 2007-06-14 11:26:13.375 165 12213.40 106.10 55255.65 88888.00 2007-06-14 11:26:13.500 165 12213.45 106.25 55255.65 88888.00 2007-06-14 11:26:13.625 165 12213.55 106.28 55255.62 88888.00 2007-06-14 11:26:13.750 165 12213.50 106.30 55255.55 88888.00 2007-06-14 11:26:13.875 165 12213.48 106.35 55255.53 88888.00 2007-06-14 11:26:14.000 165 12213.52 106.42 55255.53 88888.00 2007-06-14 11:26:14.125 165 12213.60 106.45 55255.53 88888.00 2007-06-14 11:26:14.250 165 12213.55 106.53 55255.55 88888.00 2007-06-14 11:26:14.375 165 12213.60 106.60 55255.55 88888.00 2007-06-14 11:26:14.500 165 12213.65 106.72 55255.60 88888.00 2007-06-14 11:26:14.625 165 12213.70 106.80 55255.60 88888.00 2007-06-14 11:26:14.750 165 12213.67 106.80 55255.60 88888.00 2007-06-14 11:26:14.875 165 12213.58 106.78 55255.60 88888.00 2007-06-14 11:26:15.000 165 12213.55 106.78 55255.55 88888.00 2007-06-14 11:26:15.125 165 12213.52 106.83 55255.57 88888.00 2007-06-14 11:26:15.250 165 12213.52 106.90 55255.60 88888.00 2007-06-14 11:26:15.375 165 12213.55 106.88 55255.57 88888.00 2007-06-14 11:26:15.500 165 12213.65 106.90 55255.62 88888.00 2007-06-14 11:26:15.625 165 12213.62 106.88 55255.60 88888.00 2007-06-14 11:26:15.750 165 12213.58 106.90 55255.57 88888.00 2007-06-14 11:26:15.875 165 12213.58 106.88 55255.55 88888.00 2007-06-14 11:26:16.000 165 12213.58 106.83 55255.57 88888.00 2007-06-14 11:26:16.125 165 12213.60 106.83 55255.62 88888.00 2007-06-14 11:26:16.250 165 12213.55 106.75 55255.62 88888.00 2007-06-14 11:26:16.375 165 12213.50 106.67 55255.57 88888.00 2007-06-14 11:26:16.500 165 12213.48 106.70 55255.60 88888.00 2007-06-14 11:26:16.625 165 12213.45 106.72 55255.62 88888.00 2007-06-14 11:26:16.750 165 12213.38 106.70 55255.62 88888.00 2007-06-14 11:26:16.875 165 12213.35 106.62 55255.65 88888.00 2007-06-14 11:26:17.000 165 12213.35 106.60 55255.65 88888.00 2007-06-14 11:26:17.125 165 12213.40 106.65 55255.70 88888.00 2007-06-14 11:26:17.250 165 12213.40 106.62 55255.68 88888.00 2007-06-14 11:26:17.375 165 12213.33 106.62 55255.70 88888.00 2007-06-14 11:26:17.500 165 12213.25 106.65 55255.70 88888.00 2007-06-14 11:26:17.625 165 12213.20 106.62 55255.70 88888.00 2007-06-14 11:26:17.750 165 12213.23 106.65 55255.70 88888.00 2007-06-14 11:26:17.875 165 12213.17 106.72 55255.68 88888.00 2007-06-14 11:26:18.000 165 12213.15 106.78 55255.65 88888.00 2007-06-14 11:26:18.125 165 12213.17 106.83 55255.70 88888.00 2007-06-14 11:26:18.250 165 12213.30 106.85 55255.68 88888.00 2007-06-14 11:26:18.375 165 12213.35 106.88 55255.68 88888.00 2007-06-14 11:26:18.500 165 12213.33 106.95 55255.68 88888.00 2007-06-14 11:26:18.625 165 12213.30 107.03 55255.68 88888.00 2007-06-14 11:26:18.750 165 12213.33 107.10 55255.65 88888.00 2007-06-14 11:26:18.875 165 12213.42 107.17 55255.65 88888.00 2007-06-14 11:26:19.000 165 12213.52 107.25 55255.65 88888.00 2007-06-14 11:26:19.125 165 12213.65 107.35 55255.65 88888.00 2007-06-14 11:26:19.250 165 12213.67 107.40 55255.60 88888.00 2007-06-14 11:26:19.375 165 12213.67 107.47 55255.55 88888.00 2007-06-14 11:26:19.500 165 12213.67 107.55 55255.53 88888.00 2007-06-14 11:26:19.625 165 12213.67 107.62 55255.43 88888.00 2007-06-14 11:26:19.750 165 12213.75 107.72 55255.43 88888.00 2007-06-14 11:26:19.875 165 12213.92 107.83 55255.45 88888.00 2007-06-14 11:26:20.000 165 12214.08 107.95 55255.35 88888.00 2007-06-14 11:26:20.125 165 12214.15 108.03 55255.38 88888.00 2007-06-14 11:26:20.250 165 12214.17 108.20 55255.38 88888.00 2007-06-14 11:26:20.375 165 12214.30 108.40 55255.35 88888.00 2007-06-14 11:26:20.500 165 12214.38 108.50 55255.30 88888.00 2007-06-14 11:26:20.625 165 12214.50 108.62 55255.28 88888.00 2007-06-14 11:26:20.750 165 12214.65 108.83 55255.28 88888.00 2007-06-14 11:26:20.875 165 12214.73 109.00 55255.22 88888.00 2007-06-14 11:26:21.000 165 12214.80 109.12 55255.22 88888.00 2007-06-14 11:26:21.125 165 12214.80 109.30 55255.22 88888.00 2007-06-14 11:26:21.250 165 12214.77 109.50 55255.20 88888.00 2007-06-14 11:26:21.375 165 12214.85 109.67 55255.20 88888.00 2007-06-14 11:26:21.500 165 12214.90 109.80 55255.18 88888.00 2007-06-14 11:26:21.625 165 12214.95 109.97 55255.18 88888.00 2007-06-14 11:26:21.750 165 12214.85 110.10 55255.18 88888.00 2007-06-14 11:26:21.875 165 12214.80 110.22 55255.18 88888.00 2007-06-14 11:26:22.000 165 12214.80 110.38 55255.15 88888.00 2007-06-14 11:26:22.125 165 12214.85 110.58 55255.20 88888.00 2007-06-14 11:26:22.250 165 12214.73 110.70 55255.15 88888.00 2007-06-14 11:26:22.375 165 12214.65 110.85 55255.12 88888.00 2007-06-14 11:26:22.500 165 12214.60 111.00 55255.12 88888.00 2007-06-14 11:26:22.625 165 12214.55 111.15 55255.12 88888.00 2007-06-14 11:26:22.750 165 12214.50 111.22 55255.12 88888.00 2007-06-14 11:26:22.875 165 12214.45 111.35 55255.07 88888.00 2007-06-14 11:26:23.000 165 12214.38 111.45 55255.10 88888.00 2007-06-14 11:26:23.125 165 12214.35 111.58 55255.12 88888.00 2007-06-14 11:26:23.250 165 12214.38 111.70 55255.15 88888.00 2007-06-14 11:26:23.375 165 12214.42 111.78 55255.15 88888.00 2007-06-14 11:26:23.500 165 12214.45 111.88 55255.18 88888.00 2007-06-14 11:26:23.625 165 12214.42 111.95 55255.15 88888.00 2007-06-14 11:26:23.750 165 12214.35 112.03 55255.15 88888.00 2007-06-14 11:26:23.875 165 12214.27 112.10 55255.15 88888.00 2007-06-14 11:26:24.000 165 12214.25 112.15 55255.12 88888.00 2007-06-14 11:26:24.125 165 12214.23 112.22 55255.15 88888.00 2007-06-14 11:26:24.250 165 12214.17 112.25 55255.15 88888.00 2007-06-14 11:26:24.375 165 12214.12 112.33 55255.12 88888.00 2007-06-14 11:26:24.500 165 12214.15 112.38 55255.12 88888.00 2007-06-14 11:26:24.625 165 12214.20 112.45 55255.18 88888.00 2007-06-14 11:26:24.750 165 12214.20 112.50 55255.22 88888.00 2007-06-14 11:26:24.875 165 12214.17 112.55 55255.20 88888.00 2007-06-14 11:26:25.000 165 12214.17 112.58 55255.20 88888.00 2007-06-14 11:26:25.125 165 12214.23 112.62 55255.18 88888.00 2007-06-14 11:26:25.250 165 12214.20 112.65 55255.18 88888.00 2007-06-14 11:26:25.375 165 12214.20 112.75 55255.20 88888.00 2007-06-14 11:26:25.500 165 12214.27 112.78 55255.15 88888.00 2007-06-14 11:26:25.625 165 12214.33 112.88 55255.18 88888.00 2007-06-14 11:26:25.750 165 12214.30 112.88 55255.20 88888.00 2007-06-14 11:26:25.875 165 12214.30 112.90 55255.18 88888.00 2007-06-14 11:26:26.000 165 12214.30 112.95 55255.20 88888.00 2007-06-14 11:26:26.125 165 12214.35 113.08 55255.20 88888.00 2007-06-14 11:26:26.250 165 12214.38 113.22 55255.18 88888.00 2007-06-14 11:26:26.375 165 12214.38 113.25 55255.18 88888.00 2007-06-14 11:26:26.500 165 12214.38 113.33 55255.20 88888.00 2007-06-14 11:26:26.625 165 12214.35 113.42 55255.22 88888.00 2007-06-14 11:26:26.750 165 12214.23 113.45 55255.20 88888.00 2007-06-14 11:26:26.875 165 12214.20 113.53 55255.25 88888.00 2007-06-14 11:26:27.000 165 12214.17 113.60 55255.28 88888.00 2007-06-14 11:26:27.125 165 12214.15 113.65 55255.28 88888.00 2007-06-14 11:26:27.250 165 12214.10 113.70 55255.28 88888.00 2007-06-14 11:26:27.375 165 12213.98 113.72 55255.28 88888.00 2007-06-14 11:26:27.500 165 12213.90 113.78 55255.32 88888.00 2007-06-14 11:26:27.625 165 12213.85 113.80 55255.30 88888.00 2007-06-14 11:26:27.750 165 12213.77 113.80 55255.30 88888.00 2007-06-14 11:26:27.875 165 12213.77 113.88 55255.32 88888.00 2007-06-14 11:26:28.000 165 12213.70 113.90 55255.32 88888.00 2007-06-14 11:26:28.125 165 12213.62 113.92 55255.35 88888.00 2007-06-14 11:26:28.250 165 12213.50 113.88 55255.38 88888.00 2007-06-14 11:26:28.375 165 12213.48 113.90 55255.38 88888.00 2007-06-14 11:26:28.500 165 12213.50 113.92 55255.40 88888.00 2007-06-14 11:26:28.625 165 12213.50 113.92 55255.43 88888.00 2007-06-14 11:26:28.750 165 12213.50 113.88 55255.45 88888.00 2007-06-14 11:26:28.875 165 12213.45 113.85 55255.45 88888.00 2007-06-14 11:26:29.000 165 12213.40 113.80 55255.45 88888.00 2007-06-14 11:26:29.125 165 12213.38 113.75 55255.45 88888.00 2007-06-14 11:26:29.250 165 12213.40 113.75 55255.47 88888.00 2007-06-14 11:26:29.375 165 12213.35 113.78 55255.47 88888.00 2007-06-14 11:26:29.500 165 12213.33 113.78 55255.47 88888.00 2007-06-14 11:26:29.625 165 12213.38 113.75 55255.50 88888.00 2007-06-14 11:26:29.750 165 12213.40 113.67 55255.50 88888.00 2007-06-14 11:26:29.875 165 12213.33 113.62 55255.50 88888.00 2007-06-14 11:26:30.000 165 12213.38 113.65 55255.50 88888.00 2007-06-14 11:26:30.125 165 12213.45 113.67 55255.50 88888.00 2007-06-14 11:26:30.250 165 12213.45 113.67 55255.55 88888.00 2007-06-14 11:26:30.375 165 12213.50 113.65 55255.53 88888.00 2007-06-14 11:26:30.500 165 12213.52 113.58 55255.50 88888.00 2007-06-14 11:26:30.625 165 12213.58 113.55 55255.50 88888.00 2007-06-14 11:26:30.750 165 12213.62 113.47 55255.50 88888.00 2007-06-14 11:26:30.875 165 12213.62 113.42 55255.53 88888.00 2007-06-14 11:26:31.000 165 12213.67 113.42 55255.47 88888.00 2007-06-14 11:26:31.125 165 12213.77 113.40 55255.47 88888.00 2007-06-14 11:26:31.250 165 12213.73 113.33 55255.50 88888.00 2007-06-14 11:26:31.375 165 12213.83 113.33 55255.53 88888.00 2007-06-14 11:26:31.500 165 12214.02 113.30 55255.55 88888.00 2007-06-14 11:26:31.625 165 12214.10 113.30 55255.53 88888.00 2007-06-14 11:26:31.750 165 12214.15 113.30 55255.55 88888.00 2007-06-14 11:26:31.875 165 12214.15 113.28 55255.55 88888.00 2007-06-14 11:26:32.000 165 12214.15 113.28 55255.55 88888.00 2007-06-14 11:26:32.125 165 12214.20 113.25 55255.53 88888.00 2007-06-14 11:26:32.250 165 12214.20 113.22 55255.53 88888.00 2007-06-14 11:26:32.375 165 12214.23 113.22 55255.53 88888.00 2007-06-14 11:26:32.500 165 12214.33 113.20 55255.53 88888.00 2007-06-14 11:26:32.625 165 12214.38 113.25 55255.53 88888.00 2007-06-14 11:26:32.750 165 12214.33 113.22 55255.53 88888.00 2007-06-14 11:26:32.875 165 12214.27 113.22 55255.53 88888.00 2007-06-14 11:26:33.000 165 12214.30 113.22 55255.55 88888.00 2007-06-14 11:26:33.125 165 12214.38 113.30 55255.57 88888.00 2007-06-14 11:26:33.250 165 12214.38 113.40 55255.60 88888.00 2007-06-14 11:26:33.375 165 12214.35 113.45 55255.60 88888.00 2007-06-14 11:26:33.500 165 12214.30 113.40 55255.57 88888.00 2007-06-14 11:26:33.625 165 12214.35 113.42 55255.60 88888.00 2007-06-14 11:26:33.750 165 12214.42 113.50 55255.62 88888.00 2007-06-14 11:26:33.875 165 12214.45 113.55 55255.62 88888.00 2007-06-14 11:26:34.000 165 12214.45 113.60 55255.65 88888.00 2007-06-14 11:26:34.125 165 12214.38 113.60 55255.65 88888.00 2007-06-14 11:26:34.250 165 12214.27 113.60 55255.68 88888.00 2007-06-14 11:26:34.375 165 12214.30 113.60 55255.68 88888.00 2007-06-14 11:26:34.500 165 12214.33 113.65 55255.68 88888.00 2007-06-14 11:26:34.625 165 12214.25 113.62 55255.68 88888.00 2007-06-14 11:26:34.750 165 12214.15 113.70 55255.72 88888.00 2007-06-14 11:26:34.875 165 12214.05 113.72 55255.72 88888.00 2007-06-14 11:26:35.000 165 12214.00 113.70 55255.72 88888.00 2007-06-14 11:26:35.125 165 12214.05 113.72 55255.75 88888.00 2007-06-14 11:26:35.250 165 12214.08 113.75 55255.80 88888.00 2007-06-14 11:26:35.375 165 12214.05 113.78 55255.85 88888.00 2007-06-14 11:26:35.500 165 12213.98 113.70 55255.82 88888.00 2007-06-14 11:26:35.625 165 12213.92 113.70 55255.82 88888.00 2007-06-14 11:26:35.750 165 12213.88 113.72 55255.80 88888.00 2007-06-14 11:26:35.875 165 12213.88 113.67 55255.82 88888.00 2007-06-14 11:26:36.000 165 12213.95 113.70 55255.88 88888.00 2007-06-14 11:26:36.125 165 12213.83 113.65 55255.90 88888.00 2007-06-14 11:26:36.250 165 12213.73 113.62 55255.90 88888.00 2007-06-14 11:26:36.375 165 12213.80 113.60 55255.90 88888.00 2007-06-14 11:26:36.500 165 12213.80 113.50 55255.88 88888.00 2007-06-14 11:26:36.625 165 12213.83 113.45 55255.90 88888.00 2007-06-14 11:26:36.750 165 12213.88 113.42 55255.95 88888.00 2007-06-14 11:26:36.875 165 12213.88 113.40 55256.00 88888.00 2007-06-14 11:26:37.000 165 12213.88 113.25 55255.93 88888.00 2007-06-14 11:26:37.125 165 12213.83 113.12 55255.93 88888.00 2007-06-14 11:26:37.250 165 12213.80 113.10 55255.97 88888.00 2007-06-14 11:26:37.375 165 12213.85 113.08 55256.00 88888.00 2007-06-14 11:26:37.500 165 12213.85 113.10 55256.00 88888.00 2007-06-14 11:26:37.625 165 12213.92 113.10 55256.03 88888.00 2007-06-14 11:26:37.750 165 12213.90 113.05 55256.00 88888.00 2007-06-14 11:26:37.875 165 12213.92 112.97 55256.00 88888.00 2007-06-14 11:26:38.000 165 12213.98 112.95 55256.00 88888.00 2007-06-14 11:26:38.125 165 12213.95 112.85 55256.00 88888.00 2007-06-14 11:26:38.250 165 12213.95 112.83 55256.05 88888.00 2007-06-14 11:26:38.375 165 12214.02 112.80 55256.03 88888.00 2007-06-14 11:26:38.500 165 12214.12 112.78 55256.03 88888.00 2007-06-14 11:26:38.625 165 12214.12 112.70 55256.05 88888.00 2007-06-14 11:26:38.750 165 12214.17 112.70 55256.10 88888.00 2007-06-14 11:26:38.875 165 12214.17 112.67 55256.10 88888.00 2007-06-14 11:26:39.000 165 12214.15 112.65 55256.07 88888.00 2007-06-14 11:26:39.125 165 12214.10 112.58 55256.07 88888.00 2007-06-14 11:26:39.250 165 12214.12 112.50 55256.07 88888.00 2007-06-14 11:26:39.375 165 12214.23 112.55 55256.10 88888.00 2007-06-14 11:26:39.500 165 12214.40 112.60 55256.10 88888.00 2007-06-14 11:26:39.625 165 12214.48 112.55 55256.12 88888.00 2007-06-14 11:26:39.750 165 12214.48 112.45 55256.10 88888.00 2007-06-14 11:26:39.875 165 12214.52 112.45 55256.10 88888.00 2007-06-14 11:26:40.000 165 12214.55 112.47 55256.05 88888.00 2007-06-14 11:26:40.125 165 12214.60 112.40 55256.07 88888.00 2007-06-14 11:26:40.250 165 12214.65 112.33 55256.05 88888.00 2007-06-14 11:26:40.375 165 12214.73 112.28 55256.05 88888.00 2007-06-14 11:26:40.500 165 12214.83 112.33 55256.07 88888.00 2007-06-14 11:26:40.625 165 12215.00 112.38 55256.10 88888.00 2007-06-14 11:26:40.750 165 12215.02 112.35 55256.05 88888.00 2007-06-14 11:26:40.875 165 12215.00 112.30 55256.05 88888.00 2007-06-14 11:26:41.000 165 12215.12 112.33 55256.07 88888.00 2007-06-14 11:26:41.125 165 12215.27 112.33 55256.05 88888.00 2007-06-14 11:26:41.250 165 12215.25 112.25 55256.03 88888.00 2007-06-14 11:26:41.375 165 12215.23 112.22 55256.03 88888.00 2007-06-14 11:26:41.500 165 12215.30 112.22 55256.05 88888.00 2007-06-14 11:26:41.625 165 12215.38 112.20 55256.03 88888.00 2007-06-14 11:26:41.750 165 12215.52 112.20 55256.00 88888.00 2007-06-14 11:26:41.875 165 12215.52 112.15 55256.00 88888.00 2007-06-14 11:26:42.000 165 12215.58 112.10 55255.97 88888.00 2007-06-14 11:26:42.125 165 12215.62 112.12 55256.00 88888.00 2007-06-14 11:26:42.250 165 12215.65 112.12 55255.97 88888.00 2007-06-14 11:26:42.375 165 12215.70 112.10 55255.97 88888.00 2007-06-14 11:26:42.500 165 12215.83 112.15 55256.00 88888.00 2007-06-14 11:26:42.625 165 12215.85 112.15 55255.97 88888.00 2007-06-14 11:26:42.750 165 12215.83 112.08 55255.95 88888.00 2007-06-14 11:26:42.875 165 12215.90 112.10 55255.97 88888.00 2007-06-14 11:26:43.000 165 12215.98 112.15 55255.95 88888.00 2007-06-14 11:26:43.125 165 12215.92 112.17 55255.95 88888.00 2007-06-14 11:26:43.250 165 12216.02 112.22 55255.95 88888.00 2007-06-14 11:26:43.375 165 12216.15 112.28 55255.93 88888.00 2007-06-14 11:26:43.500 165 12216.17 112.28 55255.88 88888.00 2007-06-14 11:26:43.625 165 12216.17 112.30 55255.90 88888.00 2007-06-14 11:26:43.750 165 12216.25 112.38 55255.90 88888.00 2007-06-14 11:26:43.875 165 12216.38 112.42 55255.85 88888.00 2007-06-14 11:26:44.000 165 12216.52 112.45 55255.85 88888.00 2007-06-14 11:26:44.125 165 12216.70 112.47 55255.85 88888.00 2007-06-14 11:26:44.250 165 12216.73 112.55 55255.85 88888.00 2007-06-14 11:26:44.375 165 12216.70 112.58 55255.82 88888.00 2007-06-14 11:26:44.500 165 12216.77 112.58 55255.82 88888.00 2007-06-14 11:26:44.625 165 12216.90 112.60 55255.85 88888.00 2007-06-14 11:26:44.750 165 12216.98 112.62 55255.80 88888.00 2007-06-14 11:26:44.875 165 12217.08 112.65 55255.78 88888.00 2007-06-14 11:26:45.000 165 12217.15 112.72 55255.75 88888.00 2007-06-14 11:26:45.125 165 12217.17 112.70 55255.78 88888.00 2007-06-14 11:26:45.250 165 12217.23 112.67 55255.75 88888.00 2007-06-14 11:26:45.375 165 12217.35 112.72 55255.72 88888.00 2007-06-14 11:26:45.500 165 12217.48 112.75 55255.72 88888.00 2007-06-14 11:26:45.625 165 12217.50 112.83 55255.75 88888.00 2007-06-14 11:26:45.750 165 12217.55 112.88 55255.80 88888.00 2007-06-14 11:26:45.875 165 12217.62 112.90 55255.78 88888.00 2007-06-14 11:26:46.000 165 12217.65 112.90 55255.70 88888.00 2007-06-14 11:26:46.125 165 12217.67 112.90 55255.70 88888.00 2007-06-14 11:26:46.250 165 12217.67 112.97 55255.70 88888.00 2007-06-14 11:26:46.375 165 12217.73 113.05 55255.70 88888.00 2007-06-14 11:26:46.500 165 12217.83 113.10 55255.72 88888.00 2007-06-14 11:26:46.625 165 12217.92 113.10 55255.68 88888.00 2007-06-14 11:26:46.750 165 12217.95 113.12 55255.68 88888.00 2007-06-14 11:26:46.875 165 12217.98 113.12 55255.65 88888.00 2007-06-14 11:26:47.000 165 12218.00 113.15 55255.65 88888.00 2007-06-14 11:26:47.125 165 12218.02 113.17 55255.68 88888.00 2007-06-14 11:26:47.250 165 12218.05 113.20 55255.68 88888.00 2007-06-14 11:26:47.375 165 12218.12 113.25 55255.65 88888.00 2007-06-14 11:26:47.500 165 12218.10 113.25 55255.68 88888.00 2007-06-14 11:26:47.625 165 12218.10 113.28 55255.70 88888.00 2007-06-14 11:26:47.750 165 12218.08 113.25 55255.72 88888.00 2007-06-14 11:26:47.875 165 12218.05 113.28 55255.72 88888.00 2007-06-14 11:26:48.000 165 12217.95 113.25 55255.70 88888.00 2007-06-14 11:26:48.125 165 12217.92 113.25 55255.72 88888.00 2007-06-14 11:26:48.250 165 12217.85 113.25 55255.78 88888.00 2007-06-14 11:26:48.375 165 12217.75 113.30 55255.78 88888.00 2007-06-14 11:26:48.500 165 12217.65 113.28 55255.72 88888.00 2007-06-14 11:26:48.625 165 12217.65 113.25 55255.72 88888.00 2007-06-14 11:26:48.750 165 12217.65 113.25 55255.75 88888.00 2007-06-14 11:26:48.875 165 12217.62 113.30 55255.80 88888.00 2007-06-14 11:26:49.000 165 12217.52 113.25 55255.80 88888.00 2007-06-14 11:26:49.125 165 12217.40 113.17 55255.82 88888.00 2007-06-14 11:26:49.250 165 12217.35 113.17 55255.88 88888.00 2007-06-14 11:26:49.375 165 12217.38 113.15 55255.93 88888.00 2007-06-14 11:26:49.500 165 12217.30 113.20 55255.97 88888.00 2007-06-14 11:26:49.625 165 12217.27 113.15 55255.97 88888.00 2007-06-14 11:26:49.750 165 12217.17 113.12 55255.95 88888.00 2007-06-14 11:26:49.875 165 12217.10 113.10 55256.00 88888.00 2007-06-14 11:26:50.000 165 12217.08 113.10 55256.03 88888.00 2007-06-14 11:26:50.125 165 12216.98 112.97 55256.03 88888.00 2007-06-14 11:26:50.250 165 12216.95 112.88 55256.05 88888.00 2007-06-14 11:26:50.375 165 12217.02 112.88 55256.05 88888.00 2007-06-14 11:26:50.500 165 12217.00 112.88 55256.10 88888.00 2007-06-14 11:26:50.625 165 12217.05 112.80 55256.12 88888.00 2007-06-14 11:26:50.750 165 12217.00 112.80 55256.12 88888.00 2007-06-14 11:26:50.875 165 12216.95 112.67 55256.12 88888.00 2007-06-14 11:26:51.000 165 12216.98 112.60 55256.15 88888.00 2007-06-14 11:26:51.125 165 12217.08 112.53 55256.18 88888.00 2007-06-14 11:26:51.250 165 12217.17 112.47 55256.20 88888.00 2007-06-14 11:26:51.375 165 12217.23 112.40 55256.15 88888.00 2007-06-14 11:26:51.500 165 12217.23 112.28 55256.18 88888.00 2007-06-14 11:26:51.625 165 12217.23 112.20 55256.20 88888.00 2007-06-14 11:26:51.750 165 12217.27 112.17 55256.20 88888.00 2007-06-14 11:26:51.875 165 12217.48 112.12 55256.22 88888.00 2007-06-14 11:26:52.000 165 12217.62 112.10 55256.25 88888.00 2007-06-14 11:26:52.125 165 12217.67 112.03 55256.25 88888.00 2007-06-14 11:26:52.250 165 12217.73 111.95 55256.28 88888.00 2007-06-14 11:26:52.375 165 12217.73 111.88 55256.28 88888.00 2007-06-14 11:26:52.500 165 12217.67 111.78 55256.28 88888.00 2007-06-14 11:26:52.625 165 12217.73 111.67 55256.32 88888.00 2007-06-14 11:26:52.750 165 12217.85 111.60 55256.32 88888.00 2007-06-14 11:26:52.875 165 12217.92 111.58 55256.35 88888.00 2007-06-14 11:26:53.000 165 12217.98 111.60 55256.35 88888.00 2007-06-14 11:26:53.125 165 12217.98 111.53 55256.38 88888.00 2007-06-14 11:26:53.250 165 12217.92 111.42 55256.38 88888.00 2007-06-14 11:26:53.375 165 12218.00 111.38 55256.40 88888.00 2007-06-14 11:26:53.500 165 12218.10 111.30 55256.40 88888.00 2007-06-14 11:26:53.625 165 12218.05 111.30 55256.40 88888.00 2007-06-14 11:26:53.750 165 12218.10 111.35 55256.43 88888.00 2007-06-14 11:26:53.875 165 12218.15 111.35 55256.43 88888.00 2007-06-14 11:26:54.000 165 12218.20 111.35 55256.45 88888.00 2007-06-14 11:26:54.125 165 12218.30 111.35 55256.50 88888.00 2007-06-14 11:26:54.250 165 12218.33 111.28 55256.47 88888.00 2007-06-14 11:26:54.375 165 12218.38 111.30 55256.50 88888.00 2007-06-14 11:26:54.500 165 12218.40 111.33 55256.53 88888.00 2007-06-14 11:26:54.625 165 12218.40 111.25 55256.47 88888.00 2007-06-14 11:26:54.750 165 12218.42 111.22 55256.47 88888.00 2007-06-14 11:26:54.875 165 12218.45 111.22 55256.55 88888.00 2007-06-14 11:26:55.000 165 12218.58 111.22 55256.57 88888.00 2007-06-14 11:26:55.125 165 12218.73 111.20 55256.57 88888.00 2007-06-14 11:26:55.250 165 12218.65 111.10 55256.55 88888.00 2007-06-14 11:26:55.375 165 12218.65 111.08 55256.53 88888.00 2007-06-14 11:26:55.500 165 12218.70 111.08 55256.57 88888.00 2007-06-14 11:26:55.625 165 12218.77 111.05 55256.60 88888.00 2007-06-14 11:26:55.750 165 12218.83 110.95 55256.57 88888.00 2007-06-14 11:26:55.875 165 12218.85 110.92 55256.55 88888.00 2007-06-14 11:26:56.000 165 12218.92 110.97 55256.60 88888.00 2007-06-14 11:26:56.125 165 12218.92 110.88 55256.60 88888.00 2007-06-14 11:26:56.250 165 12218.95 110.78 55256.60 88888.00 2007-06-14 11:26:56.375 165 12219.05 110.80 55256.62 88888.00 2007-06-14 11:26:56.500 165 12219.05 110.80 55256.65 88888.00 2007-06-14 11:26:56.625 165 12219.02 110.75 55256.65 88888.00 2007-06-14 11:26:56.750 165 12219.05 110.72 55256.68 88888.00 2007-06-14 11:26:56.875 165 12219.10 110.65 55256.68 88888.00 2007-06-14 11:26:57.000 165 12219.15 110.65 55256.72 88888.00 2007-06-14 11:26:57.125 165 12219.12 110.58 55256.72 88888.00 2007-06-14 11:26:57.250 165 12219.00 110.40 55256.72 88888.00 2007-06-14 11:26:57.375 165 12219.05 110.42 55256.78 88888.00 2007-06-14 11:26:57.500 165 12219.12 110.50 55256.80 88888.00 2007-06-14 11:26:57.625 165 12219.05 110.40 55256.82 88888.00 2007-06-14 11:26:57.750 165 12219.00 110.30 55256.82 88888.00 2007-06-14 11:26:57.875 165 12219.05 110.25 55256.82 88888.00 2007-06-14 11:26:58.000 165 12219.00 110.17 55256.82 88888.00 2007-06-14 11:26:58.125 165 12218.92 110.08 55256.85 88888.00 2007-06-14 11:26:58.250 165 12218.92 110.03 55256.90 88888.00 2007-06-14 11:26:58.375 165 12218.92 110.00 55256.90 88888.00 2007-06-14 11:26:58.500 165 12218.88 109.92 55256.90 88888.00 2007-06-14 11:26:58.625 165 12218.92 109.88 55256.93 88888.00 2007-06-14 11:26:58.750 165 12218.95 109.88 55256.97 88888.00 2007-06-14 11:26:58.875 165 12218.90 109.75 55256.95 88888.00 2007-06-14 11:26:59.000 165 12218.92 109.65 55256.93 88888.00 2007-06-14 11:26:59.125 165 12219.02 109.65 55257.00 88888.00 2007-06-14 11:26:59.250 165 12219.00 109.60 55257.03 88888.00 2007-06-14 11:26:59.375 165 12219.00 109.58 55257.00 88888.00 2007-06-14 11:26:59.500 165 12219.02 109.58 55257.03 88888.00 2007-06-14 11:26:59.625 165 12219.10 109.58 55257.07 88888.00 2007-06-14 11:26:59.750 165 12219.12 109.50 55257.10 88888.00 2007-06-14 11:26:59.875 165 12219.10 109.47 55257.10 88888.00 2007-06-14 11:27:00.000 165 12219.15 109.50 55257.10 88888.00 2007-06-14 11:27:00.125 165 12219.25 109.50 55257.10 88888.00 2007-06-14 11:27:00.250 165 12219.27 109.40 55257.12 88888.00 2007-06-14 11:27:00.375 165 12219.38 109.40 55257.12 88888.00 2007-06-14 11:27:00.500 165 12219.40 109.45 55257.15 88888.00 2007-06-14 11:27:00.625 165 12219.42 109.47 55257.20 88888.00 2007-06-14 11:27:00.750 165 12219.42 109.53 55257.20 88888.00 2007-06-14 11:27:00.875 165 12219.50 109.58 55257.22 88888.00 2007-06-14 11:27:01.000 165 12219.55 109.60 55257.25 88888.00 2007-06-14 11:27:01.125 165 12219.52 109.62 55257.28 88888.00 2007-06-14 11:27:01.250 165 12219.50 109.67 55257.30 88888.00 2007-06-14 11:27:01.375 165 12219.48 109.67 55257.30 88888.00 2007-06-14 11:27:01.500 165 12219.33 109.62 55257.30 88888.00 2007-06-14 11:27:01.625 165 12219.33 109.65 55257.32 88888.00 2007-06-14 11:27:01.750 165 12219.27 109.72 55257.38 88888.00 2007-06-14 11:27:01.875 165 12219.20 109.75 55257.38 88888.00 2007-06-14 11:27:02.000 165 12219.10 109.72 55257.35 88888.00 2007-06-14 11:27:02.125 165 12219.12 109.75 55257.40 88888.00 2007-06-14 11:27:02.250 165 12219.23 109.85 55257.45 88888.00 2007-06-14 11:27:02.375 165 12219.23 109.88 55257.47 88888.00 2007-06-14 11:27:02.500 165 12219.12 109.85 55257.50 88888.00 2007-06-14 11:27:02.625 165 12219.12 109.88 55257.50 88888.00 2007-06-14 11:27:02.750 165 12219.17 109.92 55257.50 88888.00 2007-06-14 11:27:02.875 165 12219.12 109.85 55257.50 88888.00 2007-06-14 11:27:03.000 165 12219.08 109.83 55257.50 88888.00 2007-06-14 11:27:03.125 165 12219.05 109.85 55257.53 88888.00 2007-06-14 11:27:03.250 165 12219.02 109.88 55257.55 88888.00 2007-06-14 11:27:03.375 165 12219.08 109.90 55257.57 88888.00 2007-06-14 11:27:03.500 165 12219.08 109.90 55257.60 88888.00 2007-06-14 11:27:03.625 165 12219.05 109.92 55257.62 88888.00 2007-06-14 11:27:03.750 165 12219.02 109.90 55257.65 88888.00 2007-06-14 11:27:03.875 165 12219.08 109.92 55257.68 88888.00 2007-06-14 11:27:04.000 165 12219.08 109.90 55257.65 88888.00 2007-06-14 11:27:04.125 165 12219.10 110.00 55257.70 88888.00 2007-06-14 11:27:04.250 165 12219.02 110.00 55257.75 88888.00 2007-06-14 11:27:04.375 165 12218.92 109.97 55257.72 88888.00 2007-06-14 11:27:04.500 165 12218.85 109.90 55257.72 88888.00 2007-06-14 11:27:04.625 165 12218.92 109.92 55257.75 88888.00 2007-06-14 11:27:04.750 165 12219.02 109.97 55257.78 88888.00 2007-06-14 11:27:04.875 165 12218.92 109.92 55257.75 88888.00 2007-06-14 11:27:05.000 165 12218.95 110.00 55257.78 88888.00 2007-06-14 11:27:05.125 165 12219.00 110.00 55257.80 88888.00 2007-06-14 11:27:05.250 165 12219.12 110.03 55257.82 88888.00 2007-06-14 11:27:05.375 165 12219.23 110.12 55257.80 88888.00 2007-06-14 11:27:05.500 165 12219.33 110.12 55257.82 88888.00 2007-06-14 11:27:05.625 165 12219.40 110.15 55257.82 88888.00 2007-06-14 11:27:05.750 165 12219.50 110.28 55257.80 88888.00 2007-06-14 11:27:05.875 165 12219.58 110.38 55257.82 88888.00 2007-06-14 11:27:06.000 165 12219.73 110.40 55257.88 88888.00 2007-06-14 11:27:06.125 165 12219.85 110.45 55257.85 88888.00 2007-06-14 11:27:06.250 165 12219.95 110.45 55257.85 88888.00 2007-06-14 11:27:06.375 165 12220.08 110.55 55257.85 88888.00 2007-06-14 11:27:06.500 165 12220.17 110.62 55257.88 88888.00 2007-06-14 11:27:06.625 165 12220.27 110.62 55257.85 88888.00 2007-06-14 11:27:06.750 165 12220.42 110.65 55257.88 88888.00 2007-06-14 11:27:06.875 165 12220.60 110.78 55257.85 88888.00 2007-06-14 11:27:07.000 165 12220.67 110.88 55257.80 88888.00 2007-06-14 11:27:07.125 165 12220.75 110.90 55257.85 88888.00 2007-06-14 11:27:07.250 165 12220.88 110.97 55257.85 88888.00 2007-06-14 11:27:07.375 165 12221.00 111.00 55257.85 88888.00 2007-06-14 11:27:07.500 165 12221.10 111.10 55257.85 88888.00 2007-06-14 11:27:07.625 165 12221.20 111.20 55257.82 88888.00 2007-06-14 11:27:07.750 165 12221.42 111.33 55257.90 88888.00 2007-06-14 11:27:07.875 165 12221.55 111.35 55257.85 88888.00 2007-06-14 11:27:08.000 165 12221.65 111.42 55257.80 88888.00 2007-06-14 11:27:08.125 165 12221.73 111.58 55257.82 88888.00 2007-06-14 11:27:08.250 165 12221.85 111.65 55257.85 88888.00 2007-06-14 11:27:08.375 165 12221.98 111.70 55257.82 88888.00 2007-06-14 11:27:08.500 165 12222.05 111.83 55257.82 88888.00 2007-06-14 11:27:08.625 165 12222.17 111.90 55257.82 88888.00 2007-06-14 11:27:08.750 165 12222.25 112.00 55257.82 88888.00 2007-06-14 11:27:08.875 165 12222.35 112.00 55257.85 88888.00 2007-06-14 11:27:09.000 165 12222.42 112.10 55257.85 88888.00 2007-06-14 11:27:09.125 165 12222.48 112.20 55257.85 88888.00 2007-06-14 11:27:09.250 165 12222.48 112.22 55257.90 88888.00 2007-06-14 11:27:09.375 165 12222.52 112.25 55257.90 88888.00 2007-06-14 11:27:09.500 165 12222.55 112.28 55257.90 88888.00 2007-06-14 11:27:09.625 165 12222.60 112.33 55257.93 88888.00 2007-06-14 11:27:09.750 165 12222.60 112.35 55257.90 88888.00 2007-06-14 11:27:09.875 165 12222.67 112.38 55257.90 88888.00 2007-06-14 11:27:10.000 165 12222.70 112.40 55257.90 88888.00 2007-06-14 11:27:10.125 165 12222.73 112.50 55257.93 88888.00 2007-06-14 11:27:10.250 165 12222.73 112.65 55257.97 88888.00 2007-06-14 11:27:10.375 165 12222.75 112.67 55258.00 88888.00 2007-06-14 11:27:10.500 165 12222.75 112.67 55258.00 88888.00 2007-06-14 11:27:10.625 165 12222.73 112.67 55258.03 88888.00 2007-06-14 11:27:10.750 165 12222.62 112.65 55258.03 88888.00 2007-06-14 11:27:10.875 165 12222.65 112.67 55258.05 88888.00 2007-06-14 11:27:11.000 165 12222.70 112.62 55258.10 88888.00 2007-06-14 11:27:11.125 165 12222.70 112.70 55258.15 88888.00 2007-06-14 11:27:11.250 165 12222.65 112.72 55258.18 88888.00 2007-06-14 11:27:11.375 165 12222.65 112.75 55258.20 88888.00 2007-06-14 11:27:11.500 165 12222.62 112.70 55258.20 88888.00 2007-06-14 11:27:11.625 165 12222.62 112.67 55258.18 88888.00 2007-06-14 11:27:11.750 165 12222.67 112.67 55258.20 88888.00 2007-06-14 11:27:11.875 165 12222.73 112.67 55258.25 88888.00 2007-06-14 11:27:12.000 165 12222.65 112.67 55258.28 88888.00 2007-06-14 11:27:12.125 165 12222.62 112.67 55258.30 88888.00 2007-06-14 11:27:12.250 165 12222.55 112.62 55258.30 88888.00 2007-06-14 11:27:12.375 165 12222.50 112.62 55258.32 88888.00 2007-06-14 11:27:12.500 165 12222.45 112.60 55258.35 88888.00 2007-06-14 11:27:12.625 165 12222.38 112.58 55258.38 88888.00 2007-06-14 11:27:12.750 165 12222.40 112.55 55258.38 88888.00 2007-06-14 11:27:12.875 165 12222.42 112.53 55258.40 88888.00 2007-06-14 11:27:13.000 165 12222.48 112.53 55258.43 88888.00 2007-06-14 11:27:13.125 165 12222.55 112.55 55258.47 88888.00 2007-06-14 11:27:13.250 165 12222.52 112.53 55258.50 88888.00 2007-06-14 11:27:13.375 165 12222.52 112.47 55258.50 88888.00 2007-06-14 11:27:13.500 165 12222.55 112.53 55258.55 88888.00 2007-06-14 11:27:13.625 165 12222.55 112.53 55258.60 88888.00 2007-06-14 11:27:13.750 165 12222.55 112.45 55258.62 88888.00 2007-06-14 11:27:13.875 165 12222.58 112.38 55258.62 88888.00 2007-06-14 11:27:14.000 165 12222.55 112.35 55258.60 88888.00 2007-06-14 11:27:14.125 165 12222.67 112.40 55258.70 88888.00 2007-06-14 11:27:14.250 165 12222.75 112.38 55258.72 88888.00 2007-06-14 11:27:14.375 165 12222.88 112.40 55258.72 88888.00 2007-06-14 11:27:14.500 165 12222.90 112.40 55258.78 88888.00 2007-06-14 11:27:14.625 165 12222.88 112.30 55258.80 88888.00 2007-06-14 11:27:14.750 165 12222.88 112.22 55258.80 88888.00 2007-06-14 11:27:14.875 165 12222.85 112.22 55258.80 88888.00 2007-06-14 11:27:15.000 165 12222.98 112.28 55258.80 88888.00 2007-06-14 11:27:15.125 165 12223.12 112.35 55258.85 88888.00 2007-06-14 11:27:15.250 165 12223.10 112.25 55258.88 88888.00 2007-06-14 11:27:15.375 165 12223.15 112.25 55258.90 88888.00 2007-06-14 11:27:15.500 165 12223.23 112.28 55258.90 88888.00 2007-06-14 11:27:15.625 165 12223.20 112.25 55258.90 88888.00 2007-06-14 11:27:15.750 165 12223.12 112.25 55258.93 88888.00 2007-06-14 11:27:15.875 165 12223.23 112.25 55258.95 88888.00 2007-06-14 11:27:16.000 165 12223.40 112.28 55258.97 88888.00 2007-06-14 11:27:16.125 165 12223.50 112.25 55258.95 88888.00 2007-06-14 11:27:16.250 165 12223.48 112.25 55258.97 88888.00 2007-06-14 11:27:16.375 165 12223.42 112.25 55259.03 88888.00 2007-06-14 11:27:16.500 165 12223.42 112.25 55259.03 88888.00 2007-06-14 11:27:16.625 165 12223.55 112.30 55259.05 88888.00 2007-06-14 11:27:16.750 165 12223.58 112.30 55259.05 88888.00 2007-06-14 11:27:16.875 165 12223.58 112.35 55259.10 88888.00 2007-06-14 11:27:17.000 165 12223.60 112.42 55259.12 88888.00 2007-06-14 11:27:17.125 165 12223.62 112.45 55259.12 88888.00 2007-06-14 11:27:17.250 165 12223.55 112.38 55259.15 88888.00 2007-06-14 11:27:17.375 165 12223.55 112.47 55259.20 88888.00 2007-06-14 11:27:17.500 165 12223.60 112.55 55259.25 88888.00 2007-06-14 11:27:17.625 165 12223.67 112.55 55259.25 88888.00 2007-06-14 11:27:17.750 165 12223.67 112.55 55259.25 88888.00 2007-06-14 11:27:17.875 165 12223.58 112.53 55259.25 88888.00 2007-06-14 11:27:18.000 165 12223.62 112.58 55259.28 88888.00 2007-06-14 11:27:18.125 165 12223.58 112.58 55259.30 88888.00 2007-06-14 11:27:18.250 165 12223.55 112.62 55259.32 88888.00 2007-06-14 11:27:18.375 165 12223.62 112.62 55259.32 88888.00 2007-06-14 11:27:18.500 165 12223.70 112.70 55259.38 88888.00 2007-06-14 11:27:18.625 165 12223.67 112.65 55259.38 88888.00 2007-06-14 11:27:18.750 165 12223.62 112.67 55259.40 88888.00 2007-06-14 11:27:18.875 165 12223.65 112.70 55259.40 88888.00 2007-06-14 11:27:19.000 165 12223.65 112.70 55259.43 88888.00 2007-06-14 11:27:19.125 165 12223.58 112.72 55259.45 88888.00 2007-06-14 11:27:19.250 165 12223.55 112.70 55259.47 88888.00 2007-06-14 11:27:19.375 165 12223.73 112.72 55259.50 88888.00 2007-06-14 11:27:19.500 165 12223.83 112.75 55259.53 88888.00 2007-06-14 11:27:19.625 165 12223.80 112.75 55259.55 88888.00 2007-06-14 11:27:19.750 165 12223.75 112.75 55259.55 88888.00 2007-06-14 11:27:19.875 165 12223.75 112.80 55259.60 88888.00 2007-06-14 11:27:20.000 165 12223.80 112.83 55259.65 88888.00 2007-06-14 11:27:20.125 165 12223.77 112.78 55259.65 88888.00 2007-06-14 11:27:20.250 165 12223.77 112.83 55259.68 88888.00 2007-06-14 11:27:20.375 165 12223.88 112.88 55259.70 88888.00 2007-06-14 11:27:20.500 165 12223.92 112.83 55259.72 88888.00 2007-06-14 11:27:20.625 165 12224.00 112.88 55259.72 88888.00 2007-06-14 11:27:20.750 165 12224.08 112.95 55259.78 88888.00 2007-06-14 11:27:20.875 165 12224.05 112.92 55259.78 88888.00 2007-06-14 11:27:21.000 165 12224.12 113.00 55259.78 88888.00 2007-06-14 11:27:21.125 165 12224.30 113.10 55259.82 88888.00 2007-06-14 11:27:21.250 165 12224.38 113.20 55259.85 88888.00 2007-06-14 11:27:21.375 165 12224.38 113.25 55259.88 88888.00 2007-06-14 11:27:21.500 165 12224.38 113.30 55259.88 88888.00 2007-06-14 11:27:21.625 165 12224.45 113.33 55259.88 88888.00 2007-06-14 11:27:21.750 165 12224.50 113.35 55259.90 88888.00 2007-06-14 11:27:21.875 165 12224.52 113.38 55259.90 88888.00 2007-06-14 11:27:22.000 165 12224.58 113.47 55259.90 88888.00 2007-06-14 11:27:22.125 165 12224.60 113.50 55259.93 88888.00 2007-06-14 11:27:22.250 165 12224.58 113.58 55259.95 88888.00 2007-06-14 11:27:22.375 165 12224.65 113.65 55259.93 88888.00 2007-06-14 11:27:22.500 165 12224.67 113.67 55259.95 88888.00 2007-06-14 11:27:22.625 165 12224.73 113.75 55259.95 88888.00 2007-06-14 11:27:22.750 165 12224.88 113.92 55259.97 88888.00 2007-06-14 11:27:22.875 165 12224.90 113.97 55259.97 88888.00 2007-06-14 11:27:23.000 165 12224.95 113.95 55260.00 88888.00 2007-06-14 11:27:23.125 165 12224.98 114.00 55260.03 88888.00 2007-06-14 11:27:23.250 165 12225.00 114.08 55260.03 88888.00 2007-06-14 11:27:23.375 165 12225.12 114.12 55260.03 88888.00 2007-06-14 11:27:23.500 165 12225.20 114.22 55260.07 88888.00 2007-06-14 11:27:23.625 165 12225.33 114.38 55260.07 88888.00 2007-06-14 11:27:23.750 165 12225.40 114.42 55260.10 88888.00 2007-06-14 11:27:23.875 165 12225.38 114.45 55260.07 88888.00 2007-06-14 11:27:24.000 165 12225.40 114.45 55260.12 88888.00 2007-06-14 11:27:24.125 165 12225.38 114.45 55260.10 88888.00 2007-06-14 11:27:24.250 165 12225.38 114.45 55260.15 88888.00 2007-06-14 11:27:24.375 165 12225.40 114.53 55260.18 88888.00 2007-06-14 11:27:24.500 165 12225.38 114.58 55260.15 88888.00 2007-06-14 11:27:24.625 165 12225.42 114.60 55260.18 88888.00 2007-06-14 11:27:24.750 165 12225.48 114.60 55260.15 88888.00 2007-06-14 11:27:24.875 165 12225.52 114.67 55260.18 88888.00 2007-06-14 11:27:25.000 165 12225.60 114.78 55260.25 88888.00 2007-06-14 11:27:25.125 165 12225.60 114.83 55260.30 88888.00 2007-06-14 11:27:25.250 165 12225.45 114.72 55260.28 88888.00 2007-06-14 11:27:25.375 165 12225.48 114.72 55260.25 88888.00 2007-06-14 11:27:25.500 165 12225.45 114.78 55260.30 88888.00 2007-06-14 11:27:25.625 165 12225.52 114.88 55260.35 88888.00 2007-06-14 11:27:25.750 165 12225.60 114.90 55260.38 88888.00 2007-06-14 11:27:25.875 165 12225.65 114.92 55260.38 88888.00 2007-06-14 11:27:26.000 165 12225.58 114.90 55260.38 88888.00 2007-06-14 11:27:26.125 165 12225.55 114.92 55260.38 88888.00 2007-06-14 11:27:26.250 165 12225.62 114.92 55260.40 88888.00 2007-06-14 11:27:26.375 165 12225.70 114.95 55260.43 88888.00 2007-06-14 11:27:26.500 165 12225.73 115.00 55260.45 88888.00 2007-06-14 11:27:26.625 165 12225.67 114.95 55260.45 88888.00 2007-06-14 11:27:26.750 165 12225.73 115.03 55260.50 88888.00 2007-06-14 11:27:26.875 165 12225.80 115.08 55260.50 88888.00 2007-06-14 11:27:27.000 165 12225.80 115.05 55260.50 88888.00 2007-06-14 11:27:27.125 165 12225.88 115.15 55260.53 88888.00 2007-06-14 11:27:27.250 165 12225.92 115.10 55260.55 88888.00 2007-06-14 11:27:27.375 165 12225.90 115.08 55260.55 88888.00 2007-06-14 11:27:27.500 165 12225.92 115.12 55260.57 88888.00 2007-06-14 11:27:27.625 165 12225.95 115.17 55260.60 88888.00 2007-06-14 11:27:27.750 165 12226.02 115.22 55260.65 88888.00 2007-06-14 11:27:27.875 165 12226.02 115.22 55260.60 88888.00 2007-06-14 11:27:28.000 165 12226.08 115.17 55260.60 88888.00 2007-06-14 11:27:28.125 165 12226.08 115.12 55260.60 88888.00 2007-06-14 11:27:28.250 165 12226.15 115.17 55260.65 88888.00 2007-06-14 11:27:28.375 165 12226.17 115.20 55260.68 88888.00 2007-06-14 11:27:28.500 165 12226.17 115.22 55260.70 88888.00 2007-06-14 11:27:28.625 165 12226.20 115.28 55260.70 88888.00 2007-06-14 11:27:28.750 165 12226.27 115.28 55260.72 88888.00 2007-06-14 11:27:28.875 165 12226.30 115.33 55260.72 88888.00 2007-06-14 11:27:29.000 165 12226.27 115.33 55260.75 88888.00 2007-06-14 11:27:29.125 165 12226.17 115.33 55260.75 88888.00 2007-06-14 11:27:29.250 165 12226.20 115.35 55260.78 88888.00 2007-06-14 11:27:29.375 165 12226.33 115.38 55260.78 88888.00 2007-06-14 11:27:29.500 165 12226.33 115.38 55260.75 88888.00 2007-06-14 11:27:29.625 165 12226.38 115.42 55260.75 88888.00 2007-06-14 11:27:29.750 165 12226.40 115.45 55260.75 88888.00 2007-06-14 11:27:29.875 165 12226.42 115.55 55260.80 88888.00 2007-06-14 11:27:30.000 165 12226.48 115.55 55260.80 88888.00 2007-06-14 11:27:30.125 165 12226.55 115.65 55260.85 88888.00 2007-06-14 11:27:30.250 165 12226.58 115.70 55260.85 88888.00 2007-06-14 11:27:30.375 165 12226.55 115.78 55260.88 88888.00 2007-06-14 11:27:30.500 165 12226.58 115.85 55260.88 88888.00 2007-06-14 11:27:30.625 165 12226.60 115.90 55260.93 88888.00 2007-06-14 11:27:30.750 165 12226.60 115.90 55260.90 88888.00 2007-06-14 11:27:30.875 165 12226.62 115.88 55260.90 88888.00 2007-06-14 11:27:31.000 165 12226.77 115.97 55260.90 88888.00 2007-06-14 11:27:31.125 165 12226.85 116.08 55260.93 88888.00 2007-06-14 11:27:31.250 165 12226.77 116.08 55260.90 88888.00 2007-06-14 11:27:31.375 165 12226.77 116.08 55260.90 88888.00 2007-06-14 11:27:31.500 165 12226.83 116.12 55260.95 88888.00 2007-06-14 11:27:31.625 165 12226.90 116.22 55261.00 88888.00 2007-06-14 11:27:31.750 165 12226.95 116.28 55261.03 88888.00 2007-06-14 11:27:31.875 165 12226.98 116.28 55261.03 88888.00 2007-06-14 11:27:32.000 165 12226.95 116.25 55261.00 88888.00 2007-06-14 11:27:32.125 165 12227.08 116.38 55261.03 88888.00 2007-06-14 11:27:32.250 165 12227.15 116.40 55261.07 88888.00 2007-06-14 11:27:32.375 165 12227.17 116.42 55261.07 88888.00 2007-06-14 11:27:32.500 165 12227.23 116.50 55261.10 88888.00 2007-06-14 11:27:32.625 165 12227.20 116.53 55261.15 88888.00 2007-06-14 11:27:32.750 165 12227.23 116.60 55261.15 88888.00 2007-06-14 11:27:32.875 165 12227.30 116.55 55261.15 88888.00 2007-06-14 11:27:33.000 165 12227.38 116.55 55261.15 88888.00 2007-06-14 11:27:33.125 165 12227.42 116.62 55261.22 88888.00 2007-06-14 11:27:33.250 165 12227.45 116.70 55261.25 88888.00 2007-06-14 11:27:33.375 165 12227.48 116.67 55261.28 88888.00 2007-06-14 11:27:33.500 165 12227.50 116.60 55261.28 88888.00 2007-06-14 11:27:33.625 165 12227.62 116.60 55261.28 88888.00 2007-06-14 11:27:33.750 165 12227.67 116.67 55261.35 88888.00 2007-06-14 11:27:33.875 165 12227.75 116.67 55261.35 88888.00 2007-06-14 11:27:34.000 165 12227.77 116.58 55261.28 88888.00 2007-06-14 11:27:34.125 165 12227.73 116.53 55261.28 88888.00 2007-06-14 11:27:34.250 165 12227.88 116.58 55261.38 88888.00 2007-06-14 11:27:34.375 165 12228.00 116.62 55261.40 88888.00 2007-06-14 11:27:34.500 165 12228.05 116.60 55261.40 88888.00 2007-06-14 11:27:34.625 165 12227.98 116.53 55261.43 88888.00 2007-06-14 11:27:34.750 165 12228.05 116.58 55261.45 88888.00 2007-06-14 11:27:34.875 165 12228.23 116.58 55261.47 88888.00 2007-06-14 11:27:35.000 165 12228.30 116.60 55261.47 88888.00 2007-06-14 11:27:35.125 165 12228.33 116.60 55261.50 88888.00 2007-06-14 11:27:35.250 165 12228.40 116.55 55261.50 88888.00 2007-06-14 11:27:35.375 165 12228.48 116.53 55261.50 88888.00 2007-06-14 11:27:35.500 165 12228.50 116.53 55261.50 88888.00 2007-06-14 11:27:35.625 165 12228.58 116.58 55261.53 88888.00 2007-06-14 11:27:35.750 165 12228.65 116.58 55261.57 88888.00 2007-06-14 11:27:35.875 165 12228.70 116.58 55261.57 88888.00 2007-06-14 11:27:36.000 165 12228.75 116.62 55261.60 88888.00 2007-06-14 11:27:36.125 165 12228.77 116.70 55261.60 88888.00 2007-06-14 11:27:36.250 165 12228.75 116.67 55261.62 88888.00 2007-06-14 11:27:36.375 165 12228.83 116.75 55261.62 88888.00 2007-06-14 11:27:36.500 165 12228.90 116.75 55261.62 88888.00 2007-06-14 11:27:36.625 165 12228.95 116.75 55261.65 88888.00 2007-06-14 11:27:36.750 165 12228.95 116.75 55261.65 88888.00 2007-06-14 11:27:36.875 165 12228.95 116.80 55261.68 88888.00 2007-06-14 11:27:37.000 165 12229.08 116.85 55261.68 88888.00 2007-06-14 11:27:37.125 165 12229.23 116.88 55261.70 88888.00 2007-06-14 11:27:37.250 165 12229.30 116.88 55261.72 88888.00 2007-06-14 11:27:37.375 165 12229.35 116.95 55261.72 88888.00 2007-06-14 11:27:37.500 165 12229.30 116.95 55261.72 88888.00 2007-06-14 11:27:37.625 165 12229.27 117.00 55261.72 88888.00 2007-06-14 11:27:37.750 165 12229.33 117.03 55261.75 88888.00 2007-06-14 11:27:37.875 165 12229.48 117.05 55261.75 88888.00 2007-06-14 11:27:38.000 165 12229.45 117.10 55261.75 88888.00 2007-06-14 11:27:38.125 165 12229.48 117.08 55261.72 88888.00 2007-06-14 11:27:38.250 165 12229.50 117.03 55261.75 88888.00 2007-06-14 11:27:38.375 165 12229.52 117.05 55261.78 88888.00 2007-06-14 11:27:38.500 165 12229.65 117.10 55261.82 88888.00 2007-06-14 11:27:38.625 165 12229.73 117.12 55261.85 88888.00 2007-06-14 11:27:38.750 165 12229.75 117.15 55261.88 88888.00 2007-06-14 11:27:38.875 165 12229.73 117.12 55261.88 88888.00 2007-06-14 11:27:39.000 165 12229.65 117.08 55261.85 88888.00 2007-06-14 11:27:39.125 165 12229.67 117.00 55261.85 88888.00 2007-06-14 11:27:39.250 165 12229.70 116.95 55261.90 88888.00 2007-06-14 11:27:39.375 165 12229.73 116.92 55261.88 88888.00 2007-06-14 11:27:39.500 165 12229.75 116.90 55261.90 88888.00 2007-06-14 11:27:39.625 165 12229.80 116.92 55261.90 88888.00 2007-06-14 11:27:39.750 165 12229.77 116.90 55261.90 88888.00 2007-06-14 11:27:39.875 165 12229.70 116.80 55261.93 88888.00 2007-06-14 11:27:40.000 165 12229.75 116.78 55261.95 88888.00 2007-06-14 11:27:40.125 165 12229.83 116.70 55262.00 88888.00 2007-06-14 11:27:40.250 165 12229.92 116.67 55261.97 88888.00 2007-06-14 11:27:40.375 165 12229.98 116.62 55262.00 88888.00 2007-06-14 11:27:40.500 165 12229.92 116.58 55262.05 88888.00 2007-06-14 11:27:40.625 165 12229.92 116.50 55262.05 88888.00 2007-06-14 11:27:40.750 165 12229.98 116.40 55262.03 88888.00 2007-06-14 11:27:40.875 165 12230.08 116.38 55262.05 88888.00 2007-06-14 11:27:41.000 165 12230.17 116.40 55262.07 88888.00 2007-06-14 11:27:41.125 165 12230.23 116.33 55262.07 88888.00 2007-06-14 11:27:41.250 165 12230.33 116.25 55262.07 88888.00 2007-06-14 11:27:41.375 165 12230.40 116.20 55262.07 88888.00 2007-06-14 11:27:41.500 165 12230.50 116.17 55262.10 88888.00 2007-06-14 11:27:41.625 165 12230.60 116.15 55262.10 88888.00 2007-06-14 11:27:41.750 165 12230.73 116.12 55262.12 88888.00 2007-06-14 11:27:41.875 165 12230.85 116.08 55262.15 88888.00 2007-06-14 11:27:42.000 165 12230.95 116.10 55262.12 88888.00 2007-06-14 11:27:42.125 165 12231.05 116.10 55262.12 88888.00 2007-06-14 11:27:42.250 165 12231.17 116.10 55262.20 88888.00 2007-06-14 11:27:42.375 165 12231.27 116.08 55262.18 88888.00 2007-06-14 11:27:42.500 165 12231.27 116.08 55262.15 88888.00 2007-06-14 11:27:42.625 165 12231.33 116.05 55262.15 88888.00 2007-06-14 11:27:42.750 165 12231.40 116.05 55262.18 88888.00 2007-06-14 11:27:42.875 165 12231.42 116.05 55262.18 88888.00 2007-06-14 11:27:43.000 165 12231.50 116.03 55262.18 88888.00 2007-06-14 11:27:43.125 165 12231.58 116.03 55262.18 88888.00 2007-06-14 11:27:43.250 165 12231.60 116.05 55262.18 88888.00 2007-06-14 11:27:43.375 165 12231.67 116.05 55262.18 88888.00 2007-06-14 11:27:43.500 165 12231.75 116.08 55262.20 88888.00 2007-06-14 11:27:43.625 165 12231.83 116.03 55262.20 88888.00 2007-06-14 11:27:43.750 165 12231.88 116.05 55262.22 88888.00 2007-06-14 11:27:43.875 165 12231.90 116.12 55262.28 88888.00 2007-06-14 11:27:44.000 165 12231.90 116.10 55262.28 88888.00 2007-06-14 11:27:44.125 165 12231.95 116.08 55262.28 88888.00 2007-06-14 11:27:44.250 165 12231.95 116.10 55262.30 88888.00 2007-06-14 11:27:44.375 165 12232.00 116.10 55262.32 88888.00 2007-06-14 11:27:44.500 165 12232.05 116.08 55262.38 88888.00 2007-06-14 11:27:44.625 165 12232.02 116.10 55262.38 88888.00 2007-06-14 11:27:44.750 165 12232.12 116.15 55262.38 88888.00 2007-06-14 11:27:44.875 165 12232.17 116.10 55262.38 88888.00 2007-06-14 11:27:45.000 165 12232.20 116.05 55262.40 88888.00 2007-06-14 11:27:45.125 165 12232.20 116.08 55262.45 88888.00 2007-06-14 11:27:45.250 165 12232.23 116.08 55262.47 88888.00 2007-06-14 11:27:45.375 165 12232.23 116.00 55262.47 88888.00 2007-06-14 11:27:45.500 165 12232.27 115.97 55262.47 88888.00 2007-06-14 11:27:45.625 165 12232.33 115.95 55262.47 88888.00 2007-06-14 11:27:45.750 165 12232.33 115.88 55262.53 88888.00 2007-06-14 11:27:45.875 165 12232.30 115.88 55262.57 88888.00 2007-06-14 11:27:46.000 165 12232.33 115.85 55262.55 88888.00 2007-06-14 11:27:46.125 165 12232.42 115.80 55262.55 88888.00 2007-06-14 11:27:46.250 165 12232.50 115.80 55262.60 88888.00 2007-06-14 11:27:46.375 165 12232.55 115.72 55262.60 88888.00 2007-06-14 11:27:46.500 165 12232.50 115.70 55262.62 88888.00 2007-06-14 11:27:46.625 165 12232.52 115.67 55262.62 88888.00 2007-06-14 11:27:46.750 165 12232.60 115.65 55262.68 88888.00 2007-06-14 11:27:46.875 165 12232.65 115.65 55262.70 88888.00 2007-06-14 11:27:47.000 165 12232.67 115.60 55262.72 88888.00 2007-06-14 11:27:47.125 165 12232.70 115.53 55262.72 88888.00 2007-06-14 11:27:47.250 165 12232.67 115.42 55262.75 88888.00 2007-06-14 11:27:47.375 165 12232.73 115.35 55262.72 88888.00 2007-06-14 11:27:47.500 165 12232.77 115.28 55262.75 88888.00 2007-06-14 11:27:47.625 165 12232.88 115.22 55262.78 88888.00 2007-06-14 11:27:47.750 165 12232.92 115.20 55262.85 88888.00 2007-06-14 11:27:47.875 165 12232.98 115.15 55262.85 88888.00 2007-06-14 11:27:48.000 165 12233.02 115.10 55262.88 88888.00 2007-06-14 11:27:48.125 165 12232.95 115.05 55262.90 88888.00 2007-06-14 11:27:48.250 165 12232.88 114.95 55262.93 88888.00 2007-06-14 11:27:48.375 165 12232.95 114.92 55262.95 88888.00 2007-06-14 11:27:48.500 165 12233.10 114.88 55262.97 88888.00 2007-06-14 11:27:48.625 165 12233.20 114.83 55263.00 88888.00 2007-06-14 11:27:48.750 165 12233.20 114.85 55263.05 88888.00 2007-06-14 11:27:48.875 165 12233.15 114.90 55263.07 88888.00 2007-06-14 11:27:49.000 165 12233.15 114.83 55263.07 88888.00 2007-06-14 11:27:49.125 165 12233.17 114.70 55263.12 88888.00 2007-06-14 11:27:49.250 165 12233.20 114.67 55263.15 88888.00 2007-06-14 11:27:49.375 165 12233.25 114.62 55263.20 88888.00 2007-06-14 11:27:49.500 165 12233.27 114.60 55263.22 88888.00 2007-06-14 11:27:49.625 165 12233.27 114.62 55263.22 88888.00 2007-06-14 11:27:49.750 165 12233.30 114.60 55263.25 88888.00 2007-06-14 11:27:49.875 165 12233.30 114.50 55263.28 88888.00 2007-06-14 11:27:50.000 165 12233.33 114.47 55263.30 88888.00 2007-06-14 11:27:50.125 165 12233.33 114.45 55263.35 88888.00 2007-06-14 11:27:50.250 165 12233.33 114.40 55263.40 88888.00 2007-06-14 11:27:50.375 165 12233.38 114.40 55263.43 88888.00 2007-06-14 11:27:50.500 165 12233.48 114.35 55263.43 88888.00 2007-06-14 11:27:50.625 165 12233.50 114.30 55263.47 88888.00 2007-06-14 11:27:50.750 165 12233.50 114.28 55263.50 88888.00 2007-06-14 11:27:50.875 165 12233.55 114.30 55263.55 88888.00 2007-06-14 11:27:51.000 165 12233.55 114.33 55263.57 88888.00 2007-06-14 11:27:51.125 165 12233.58 114.22 55263.57 88888.00 2007-06-14 11:27:51.250 165 12233.58 114.28 55263.68 88888.00 2007-06-14 11:27:51.375 165 12233.65 114.30 55263.68 88888.00 2007-06-14 11:27:51.500 165 12233.65 114.28 55263.70 88888.00 2007-06-14 11:27:51.625 165 12233.67 114.28 55263.78 88888.00 2007-06-14 11:27:51.750 165 12233.70 114.38 55263.82 88888.00 2007-06-14 11:27:51.875 165 12233.60 114.40 55263.85 88888.00 2007-06-14 11:27:52.000 165 12233.55 114.38 55263.88 88888.00 2007-06-14 11:27:52.125 165 12233.55 114.45 55263.93 88888.00 2007-06-14 11:27:52.250 165 12233.50 114.53 55263.97 88888.00 2007-06-14 11:27:52.375 165 12233.52 114.55 55263.97 88888.00 2007-06-14 11:27:52.500 165 12233.48 114.62 55264.00 88888.00 2007-06-14 11:27:52.625 165 12233.48 114.65 55264.00 88888.00 2007-06-14 11:27:52.750 165 12233.50 114.70 55264.03 88888.00 2007-06-14 11:27:52.875 165 12233.55 114.70 55264.05 88888.00 2007-06-14 11:27:53.000 165 12233.55 114.75 55264.07 88888.00 2007-06-14 11:27:53.125 165 12233.50 114.83 55264.12 88888.00 2007-06-14 11:27:53.250 165 12233.40 114.88 55264.15 88888.00 2007-06-14 11:27:53.375 165 12233.48 114.88 55264.18 88888.00 2007-06-14 11:27:53.500 165 12233.40 114.88 55264.18 88888.00 2007-06-14 11:27:53.625 165 12233.33 114.85 55264.20 88888.00 2007-06-14 11:27:53.750 165 12233.33 114.90 55264.22 88888.00 2007-06-14 11:27:53.875 165 12233.35 114.97 55264.28 88888.00 2007-06-14 11:27:54.000 165 12233.30 115.03 55264.30 88888.00 2007-06-14 11:27:54.125 165 12233.20 115.03 55264.35 88888.00 2007-06-14 11:27:54.250 165 12233.17 115.05 55264.40 88888.00 2007-06-14 11:27:54.375 165 12233.17 115.08 55264.43 88888.00 2007-06-14 11:27:54.500 165 12233.10 115.03 55264.40 88888.00 2007-06-14 11:27:54.625 165 12233.15 115.03 55264.43 88888.00 2007-06-14 11:27:54.750 165 12233.15 115.08 55264.43 88888.00 2007-06-14 11:27:54.875 165 12233.10 115.08 55264.50 88888.00 2007-06-14 11:27:55.000 165 12233.17 115.05 55264.53 88888.00 2007-06-14 11:27:55.125 165 12233.17 115.03 55264.53 88888.00 2007-06-14 11:27:55.250 165 12233.15 115.05 55264.57 88888.00 2007-06-14 11:27:55.375 165 12233.15 115.03 55264.62 88888.00 2007-06-14 11:27:55.500 165 12233.10 115.05 55264.65 88888.00 2007-06-14 11:27:55.625 165 12233.10 115.03 55264.62 88888.00 2007-06-14 11:27:55.750 165 12233.17 114.92 55264.70 88888.00 2007-06-14 11:27:55.875 165 12233.35 114.97 55264.78 88888.00 2007-06-14 11:27:56.000 165 12233.33 114.92 55264.78 88888.00 2007-06-14 11:27:56.125 165 12233.30 114.85 55264.78 88888.00 2007-06-14 11:27:56.250 165 12233.20 114.75 55264.78 88888.00 2007-06-14 11:27:56.375 165 12233.23 114.75 55264.80 88888.00 2007-06-14 11:27:56.500 165 12233.30 114.75 55264.80 88888.00 2007-06-14 11:27:56.625 165 12233.42 114.78 55264.88 88888.00 2007-06-14 11:27:56.750 165 12233.48 114.72 55264.88 88888.00 2007-06-14 11:27:56.875 165 12233.52 114.75 55264.90 88888.00 2007-06-14 11:27:57.000 165 12233.60 114.72 55264.95 88888.00 2007-06-14 11:27:57.125 165 12233.70 114.72 55264.97 88888.00 2007-06-14 11:27:57.250 165 12233.67 114.70 55265.00 88888.00 2007-06-14 11:27:57.375 165 12233.70 114.72 55265.03 88888.00 2007-06-14 11:27:57.500 165 12233.80 114.78 55265.03 88888.00 2007-06-14 11:27:57.625 165 12233.90 114.78 55265.05 88888.00 2007-06-14 11:27:57.750 165 12233.90 114.72 55265.05 88888.00 2007-06-14 11:27:57.875 165 12233.98 114.78 55265.10 88888.00 2007-06-14 11:27:58.000 165 12234.10 114.92 55265.12 88888.00 2007-06-14 11:27:58.125 165 12234.20 114.92 55265.18 88888.00 2007-06-14 11:27:58.250 165 12234.25 114.88 55265.18 88888.00 2007-06-14 11:27:58.375 165 12234.33 114.90 55265.20 88888.00 2007-06-14 11:27:58.500 165 12234.33 114.95 55265.25 88888.00 2007-06-14 11:27:58.625 165 12234.35 114.95 55265.25 88888.00 2007-06-14 11:27:58.750 165 12234.42 115.00 55265.25 88888.00 2007-06-14 11:27:58.875 165 12234.48 115.03 55265.30 88888.00 2007-06-14 11:27:59.000 165 12234.48 115.00 55265.28 88888.00 2007-06-14 11:27:59.125 165 12234.52 115.08 55265.35 88888.00 2007-06-14 11:27:59.250 165 12234.58 115.17 55265.40 88888.00 2007-06-14 11:27:59.375 165 12234.55 115.25 55265.43 88888.00 2007-06-14 11:27:59.500 165 12234.48 115.28 55265.40 88888.00 2007-06-14 11:27:59.625 165 12234.55 115.28 55265.38 88888.00 2007-06-14 11:27:59.750 165 12234.65 115.35 55265.45 88888.00 2007-06-14 11:27:59.875 165 12234.70 115.45 55265.47 88888.00 2007-06-14 11:28:00.000 165 12234.62 115.47 55265.47 88888.00 2007-06-14 11:28:00.125 165 12234.52 115.47 55265.50 88888.00 2007-06-14 11:28:00.250 165 12234.55 115.58 55265.55 88888.00 2007-06-14 11:28:00.375 165 12234.58 115.65 55265.57 88888.00 2007-06-14 11:28:00.500 165 12234.60 115.72 55265.57 88888.00 2007-06-14 11:28:00.625 165 12234.55 115.72 55265.60 88888.00 2007-06-14 11:28:00.750 165 12234.50 115.78 55265.62 88888.00 2007-06-14 11:28:00.875 165 12234.45 115.83 55265.65 88888.00 2007-06-14 11:28:01.000 165 12234.45 115.85 55265.65 88888.00 2007-06-14 11:28:01.125 165 12234.50 115.90 55265.68 88888.00 2007-06-14 11:28:01.250 165 12234.48 115.97 55265.70 88888.00 2007-06-14 11:28:01.375 165 12234.55 116.03 55265.75 88888.00 2007-06-14 11:28:01.500 165 12234.55 116.08 55265.78 88888.00 2007-06-14 11:28:01.625 165 12234.52 116.10 55265.78 88888.00 2007-06-14 11:28:01.750 165 12234.50 116.12 55265.80 88888.00 2007-06-14 11:28:01.875 165 12234.50 116.17 55265.82 88888.00 2007-06-14 11:28:02.000 165 12234.48 116.22 55265.82 88888.00 2007-06-14 11:28:02.125 165 12234.42 116.30 55265.88 88888.00 2007-06-14 11:28:02.250 165 12234.33 116.30 55265.88 88888.00 2007-06-14 11:28:02.375 165 12234.38 116.45 55265.90 88888.00 2007-06-14 11:28:02.500 165 12234.45 116.47 55265.95 88888.00 2007-06-14 11:28:02.625 165 12234.45 116.47 55265.93 88888.00 2007-06-14 11:28:02.750 165 12234.45 116.53 55265.95 88888.00 2007-06-14 11:28:02.875 165 12234.42 116.60 55266.03 88888.00 2007-06-14 11:28:03.000 165 12234.45 116.70 55266.05 88888.00 2007-06-14 11:28:03.125 165 12234.50 116.72 55266.07 88888.00 2007-06-14 11:28:03.250 165 12234.48 116.75 55266.05 88888.00 2007-06-14 11:28:03.375 165 12234.42 116.78 55266.07 88888.00 2007-06-14 11:28:03.500 165 12234.45 116.80 55266.12 88888.00 2007-06-14 11:28:03.625 165 12234.52 116.90 55266.18 88888.00 2007-06-14 11:28:03.750 165 12234.50 116.92 55266.20 88888.00 2007-06-14 11:28:03.875 165 12234.55 117.03 55266.20 88888.00 2007-06-14 11:28:04.000 165 12234.62 117.05 55266.20 88888.00 2007-06-14 11:28:04.125 165 12234.62 117.10 55266.22 88888.00 2007-06-14 11:28:04.250 165 12234.67 117.25 55266.30 88888.00 2007-06-14 11:28:04.375 165 12234.67 117.30 55266.30 88888.00 2007-06-14 11:28:04.500 165 12234.70 117.33 55266.28 88888.00 2007-06-14 11:28:04.625 165 12234.77 117.38 55266.32 88888.00 2007-06-14 11:28:04.750 165 12234.77 117.45 55266.32 88888.00 2007-06-14 11:28:04.875 165 12234.77 117.53 55266.32 88888.00 2007-06-14 11:28:05.000 165 12234.88 117.62 55266.35 88888.00 2007-06-14 11:28:05.125 165 12234.90 117.70 55266.38 88888.00 2007-06-14 11:28:05.250 165 12234.92 117.78 55266.38 88888.00 2007-06-14 11:28:05.375 165 12234.98 117.85 55266.38 88888.00 2007-06-14 11:28:05.500 165 12235.08 118.03 55266.38 88888.00 2007-06-14 11:28:05.625 165 12235.05 118.10 55266.38 88888.00 2007-06-14 11:28:05.750 165 12235.08 118.20 55266.43 88888.00 2007-06-14 11:28:05.875 165 12235.05 118.25 55266.43 88888.00 2007-06-14 11:28:06.000 165 12235.17 118.40 55266.43 88888.00 2007-06-14 11:28:06.125 165 12235.20 118.47 55266.43 88888.00 2007-06-14 11:28:06.250 165 12235.10 118.55 55266.45 88888.00 2007-06-14 11:28:06.375 165 12235.12 118.62 55266.47 88888.00 2007-06-14 11:28:06.500 165 12235.12 118.72 55266.47 88888.00 2007-06-14 11:28:06.625 165 12235.12 118.80 55266.50 88888.00 2007-06-14 11:28:06.750 165 12235.12 118.92 55266.55 88888.00 2007-06-14 11:28:06.875 165 12235.12 119.03 55266.60 88888.00 2007-06-14 11:28:07.000 165 12235.10 119.08 55266.60 88888.00 2007-06-14 11:28:07.125 165 12235.05 119.10 55266.60 88888.00 2007-06-14 11:28:07.250 165 12234.98 119.22 55266.68 88888.00 2007-06-14 11:28:07.375 165 12234.98 119.33 55266.68 88888.00 2007-06-14 11:28:07.500 165 12235.02 119.45 55266.72 88888.00 2007-06-14 11:28:07.625 165 12235.00 119.47 55266.72 88888.00 2007-06-14 11:28:07.750 165 12234.90 119.50 55266.75 88888.00 2007-06-14 11:28:07.875 165 12234.80 119.55 55266.75 88888.00 2007-06-14 11:28:08.000 165 12234.70 119.58 55266.78 88888.00 2007-06-14 11:28:08.125 165 12234.67 119.62 55266.78 88888.00 2007-06-14 11:28:08.250 165 12234.62 119.67 55266.82 88888.00 2007-06-14 11:28:08.375 165 12234.62 119.75 55266.85 88888.00 2007-06-14 11:28:08.500 165 12234.62 119.88 55266.93 88888.00 2007-06-14 11:28:08.625 165 12234.62 119.90 55266.93 88888.00 2007-06-14 11:28:08.750 165 12234.52 119.90 55266.95 88888.00 2007-06-14 11:28:08.875 165 12234.40 119.88 55266.95 88888.00 2007-06-14 11:28:09.000 165 12234.45 119.95 55266.97 88888.00 2007-06-14 11:28:09.125 165 12234.48 120.00 55267.05 88888.00 2007-06-14 11:28:09.250 165 12234.38 119.95 55267.07 88888.00 2007-06-14 11:28:09.375 165 12234.25 119.92 55267.07 88888.00 2007-06-14 11:28:09.500 165 12234.25 119.90 55267.10 88888.00 2007-06-14 11:28:09.625 165 12234.25 119.90 55267.18 88888.00 2007-06-14 11:28:09.750 165 12234.25 119.90 55267.22 88888.00 2007-06-14 11:28:09.875 165 12234.25 119.88 55267.22 88888.00 2007-06-14 11:28:10.000 165 12234.10 119.85 55267.22 88888.00 2007-06-14 11:28:10.125 165 12234.08 119.88 55267.28 88888.00 2007-06-14 11:28:10.250 165 12234.12 119.88 55267.30 88888.00 2007-06-14 11:28:10.375 165 12234.15 119.83 55267.32 88888.00 2007-06-14 11:28:10.500 165 12234.08 119.78 55267.38 88888.00 2007-06-14 11:28:10.625 165 12234.00 119.75 55267.40 88888.00 2007-06-14 11:28:10.750 165 12233.98 119.72 55267.43 88888.00 2007-06-14 11:28:10.875 165 12233.95 119.65 55267.45 88888.00 2007-06-14 11:28:11.000 165 12233.92 119.70 55267.45 88888.00 2007-06-14 11:28:11.125 165 12233.98 119.72 55267.53 88888.00 2007-06-14 11:28:11.250 165 12234.00 119.67 55267.60 88888.00 2007-06-14 11:28:11.375 165 12233.85 119.53 55267.57 88888.00 2007-06-14 11:28:11.500 165 12233.75 119.40 55267.57 88888.00 2007-06-14 11:28:11.625 165 12233.73 119.45 55267.60 88888.00 2007-06-14 11:28:11.750 165 12233.77 119.53 55267.62 88888.00 2007-06-14 11:28:11.875 165 12233.85 119.50 55267.70 88888.00 2007-06-14 11:28:12.000 165 12233.92 119.40 55267.68 88888.00 2007-06-14 11:28:12.125 165 12233.90 119.35 55267.70 88888.00 2007-06-14 11:28:12.250 165 12233.92 119.38 55267.75 88888.00 2007-06-14 11:28:12.375 165 12234.02 119.35 55267.75 88888.00 2007-06-14 11:28:12.500 165 12233.95 119.30 55267.75 88888.00 2007-06-14 11:28:12.625 165 12233.90 119.30 55267.78 88888.00 2007-06-14 11:28:12.750 165 12233.95 119.33 55267.85 88888.00 2007-06-14 11:28:12.875 165 12234.02 119.30 55267.90 88888.00 2007-06-14 11:28:13.000 165 12233.92 119.22 55267.85 88888.00 2007-06-14 11:28:13.125 165 12233.92 119.22 55267.88 88888.00 2007-06-14 11:28:13.250 165 12233.98 119.25 55267.93 88888.00 2007-06-14 11:28:13.375 165 12234.08 119.28 55267.95 88888.00 2007-06-14 11:28:13.500 165 12234.17 119.28 55267.95 88888.00 2007-06-14 11:28:13.625 165 12234.12 119.25 55267.93 88888.00 2007-06-14 11:28:13.750 165 12234.12 119.25 55267.97 88888.00 2007-06-14 11:28:13.875 165 12234.23 119.25 55268.00 88888.00 2007-06-14 11:28:14.000 165 12234.20 119.17 55268.00 88888.00 2007-06-14 11:28:14.125 165 12234.10 119.15 55268.03 88888.00 2007-06-14 11:28:14.250 165 12234.05 119.17 55268.03 88888.00 2007-06-14 11:28:14.375 165 12234.10 119.25 55268.07 88888.00 2007-06-14 11:28:14.500 165 12234.12 119.25 55268.10 88888.00 2007-06-14 11:28:14.625 165 12234.12 119.25 55268.10 88888.00 2007-06-14 11:28:14.750 165 12234.17 119.22 55268.10 88888.00 2007-06-14 11:28:14.875 165 12234.17 119.25 55268.12 88888.00 2007-06-14 11:28:15.000 165 12234.23 119.30 55268.18 88888.00 2007-06-14 11:28:15.125 165 12234.33 119.33 55268.18 88888.00 2007-06-14 11:28:15.250 165 12234.38 119.30 55268.18 88888.00 2007-06-14 11:28:15.375 165 12234.42 119.30 55268.18 88888.00 2007-06-14 11:28:15.500 165 12234.40 119.35 55268.22 88888.00 2007-06-14 11:28:15.625 165 12234.42 119.40 55268.25 88888.00 2007-06-14 11:28:15.750 165 12234.42 119.50 55268.25 88888.00 2007-06-14 11:28:15.875 165 12234.45 119.55 55268.28 88888.00 2007-06-14 11:28:16.000 165 12234.45 119.53 55268.28 88888.00 2007-06-14 11:28:16.125 165 12234.42 119.58 55268.32 88888.00 2007-06-14 11:28:16.250 165 12234.33 119.60 55268.32 88888.00 2007-06-14 11:28:16.375 165 12234.38 119.67 55268.35 88888.00 2007-06-14 11:28:16.500 165 12234.35 119.70 55268.32 88888.00 2007-06-14 11:28:16.625 165 12234.33 119.72 55268.38 88888.00 2007-06-14 11:28:16.750 165 12234.40 119.80 55268.40 88888.00 2007-06-14 11:28:16.875 165 12234.45 119.83 55268.43 88888.00 2007-06-14 11:28:17.000 165 12234.45 119.85 55268.40 88888.00 2007-06-14 11:28:17.125 165 12234.45 119.88 55268.43 88888.00 2007-06-14 11:28:17.250 165 12234.42 119.97 55268.45 88888.00 2007-06-14 11:28:17.375 165 12234.42 119.97 55268.47 88888.00 2007-06-14 11:28:17.500 165 12234.40 119.97 55268.47 88888.00 2007-06-14 11:28:17.625 165 12234.42 119.97 55268.53 88888.00 2007-06-14 11:28:17.750 165 12234.38 119.95 55268.53 88888.00 2007-06-14 11:28:17.875 165 12234.35 120.00 55268.57 88888.00 2007-06-14 11:28:18.000 165 12234.30 119.95 55268.57 88888.00 2007-06-14 11:28:18.125 165 12234.27 119.95 55268.57 88888.00 2007-06-14 11:28:18.250 165 12234.25 119.97 55268.65 88888.00 2007-06-14 11:28:18.375 165 12234.33 120.03 55268.68 88888.00 2007-06-14 11:28:18.500 165 12234.38 120.03 55268.70 88888.00 2007-06-14 11:28:18.625 165 12234.27 120.00 55268.70 88888.00 2007-06-14 11:28:18.750 165 12234.27 120.03 55268.78 88888.00 2007-06-14 11:28:18.875 165 12234.30 120.08 55268.78 88888.00 2007-06-14 11:28:19.000 165 12234.30 120.05 55268.75 88888.00 2007-06-14 11:28:19.125 165 12234.30 120.08 55268.78 88888.00 2007-06-14 11:28:19.250 165 12234.35 120.05 55268.80 88888.00 2007-06-14 11:28:19.375 165 12234.33 120.00 55268.80 88888.00 2007-06-14 11:28:19.500 165 12234.35 119.97 55268.82 88888.00 2007-06-14 11:28:19.625 165 12234.38 119.97 55268.82 88888.00 2007-06-14 11:28:19.750 165 12234.45 120.00 55268.82 88888.00 2007-06-14 11:28:19.875 165 12234.48 119.92 55268.85 88888.00 2007-06-14 11:28:20.000 165 12234.58 119.95 55268.88 88888.00 2007-06-14 11:28:20.125 165 12234.65 120.00 55268.90 88888.00 2007-06-14 11:28:20.250 165 12234.73 119.95 55268.93 88888.00 2007-06-14 11:28:20.375 165 12234.75 119.97 55268.90 88888.00 2007-06-14 11:28:20.500 165 12234.83 119.95 55268.93 88888.00 2007-06-14 11:28:20.625 165 12234.92 119.95 55268.97 88888.00 2007-06-14 11:28:20.750 165 12235.00 119.97 55269.00 88888.00 2007-06-14 11:28:20.875 165 12235.02 119.92 55268.97 88888.00 2007-06-14 11:28:21.000 165 12235.10 119.92 55268.97 88888.00 2007-06-14 11:28:21.125 165 12235.08 119.90 55269.00 88888.00 2007-06-14 11:28:21.250 165 12235.10 119.83 55268.97 88888.00 2007-06-14 11:28:21.375 165 12235.12 119.72 55268.97 88888.00 2007-06-14 11:28:21.500 165 12235.20 119.70 55269.00 88888.00 2007-06-14 11:28:21.625 165 12235.25 119.80 55269.05 88888.00 2007-06-14 11:28:21.750 165 12235.33 119.83 55269.07 88888.00 2007-06-14 11:28:21.875 165 12235.25 119.75 55269.10 88888.00 2007-06-14 11:28:22.000 165 12235.20 119.65 55269.07 88888.00 2007-06-14 11:28:22.125 165 12235.23 119.55 55269.07 88888.00 2007-06-14 11:28:22.250 165 12235.25 119.53 55269.07 88888.00 2007-06-14 11:28:22.375 165 12235.30 119.62 55269.12 88888.00 2007-06-14 11:28:22.500 165 12235.30 119.60 55269.20 88888.00 2007-06-14 11:28:22.625 165 12235.30 119.53 55269.20 88888.00 2007-06-14 11:28:22.750 165 12235.38 119.47 55269.20 88888.00 2007-06-14 11:28:22.875 165 12235.38 119.50 55269.20 88888.00 2007-06-14 11:28:23.000 165 12235.40 119.53 55269.25 88888.00 2007-06-14 11:28:23.125 165 12235.40 119.50 55269.25 88888.00 2007-06-14 11:28:23.250 165 12235.33 119.53 55269.28 88888.00 2007-06-14 11:28:23.375 165 12235.33 119.53 55269.28 88888.00 2007-06-14 11:28:23.500 165 12235.45 119.53 55269.30 88888.00 2007-06-14 11:28:23.625 165 12235.50 119.47 55269.25 88888.00 2007-06-14 11:28:23.750 165 12235.45 119.53 55269.25 88888.00 2007-06-14 11:28:23.875 165 12235.48 119.58 55269.32 88888.00 2007-06-14 11:28:24.000 165 12235.45 119.70 55269.32 88888.00 2007-06-14 11:28:24.125 165 12235.42 119.72 55269.38 88888.00 2007-06-14 11:28:24.250 165 12235.33 119.70 55269.38 88888.00 2007-06-14 11:28:24.375 165 12235.33 119.72 55269.35 88888.00 2007-06-14 11:28:24.500 165 12235.27 119.67 55269.35 88888.00 2007-06-14 11:28:24.625 165 12235.23 119.70 55269.35 88888.00 2007-06-14 11:28:24.750 165 12235.17 119.72 55269.40 88888.00 2007-06-14 11:28:24.875 165 12235.23 119.70 55269.40 88888.00 2007-06-14 11:28:25.000 165 12235.27 119.75 55269.40 88888.00 2007-06-14 11:28:25.125 165 12235.33 119.83 55269.45 88888.00 2007-06-14 11:28:25.250 165 12235.33 119.83 55269.50 88888.00 2007-06-14 11:28:25.375 165 12235.38 119.88 55269.50 88888.00 2007-06-14 11:28:25.500 165 12235.38 119.95 55269.53 88888.00 2007-06-14 11:28:25.625 165 12235.38 119.90 55269.53 88888.00 2007-06-14 11:28:25.750 165 12235.42 119.90 55269.53 88888.00 2007-06-14 11:28:25.875 165 12235.42 119.92 55269.53 88888.00 2007-06-14 11:28:26.000 165 12235.48 119.97 55269.53 88888.00 2007-06-14 11:28:26.125 165 12235.55 119.97 55269.53 88888.00 2007-06-14 11:28:26.250 165 12235.48 119.95 55269.53 88888.00 2007-06-14 11:28:26.375 165 12235.48 120.00 55269.55 88888.00 2007-06-14 11:28:26.500 165 12235.48 120.08 55269.57 88888.00 2007-06-14 11:28:26.625 165 12235.58 120.10 55269.60 88888.00 2007-06-14 11:28:26.750 165 12235.67 120.12 55269.60 88888.00 2007-06-14 11:28:26.875 165 12235.70 120.15 55269.57 88888.00 2007-06-14 11:28:27.000 165 12235.73 120.15 55269.57 88888.00 2007-06-14 11:28:27.125 165 12235.70 120.22 55269.57 88888.00 2007-06-14 11:28:27.250 165 12235.73 120.30 55269.57 88888.00 2007-06-14 11:28:27.375 165 12235.85 120.33 55269.60 88888.00 2007-06-14 11:28:27.500 165 12236.00 120.38 55269.62 88888.00 2007-06-14 11:28:27.625 165 12236.05 120.45 55269.65 88888.00 2007-06-14 11:28:27.750 165 12236.05 120.50 55269.62 88888.00 2007-06-14 11:28:27.875 165 12236.10 120.50 55269.60 88888.00 2007-06-14 11:28:28.000 165 12236.12 120.47 55269.60 88888.00 2007-06-14 11:28:28.125 165 12236.17 120.47 55269.62 88888.00 2007-06-14 11:28:28.250 165 12236.20 120.53 55269.62 88888.00 2007-06-14 11:28:28.375 165 12236.33 120.62 55269.65 88888.00 2007-06-14 11:28:28.500 165 12236.40 120.70 55269.62 88888.00 2007-06-14 11:28:28.625 165 12236.42 120.70 55269.60 88888.00 2007-06-14 11:28:28.750 165 12236.50 120.75 55269.62 88888.00 2007-06-14 11:28:28.875 165 12236.60 120.80 55269.62 88888.00 2007-06-14 11:28:29.000 165 12236.77 120.80 55269.65 88888.00 2007-06-14 11:28:29.125 165 12236.83 120.83 55269.62 88888.00 2007-06-14 11:28:29.250 165 12236.83 120.85 55269.62 88888.00 2007-06-14 11:28:29.375 165 12236.90 120.90 55269.60 88888.00 2007-06-14 11:28:29.500 165 12236.95 121.00 55269.62 88888.00 2007-06-14 11:28:29.625 165 12237.05 121.12 55269.65 88888.00 2007-06-14 11:28:29.750 165 12237.15 121.22 55269.68 88888.00 2007-06-14 11:28:29.875 165 12237.20 121.22 55269.65 88888.00 2007-06-14 11:28:30.000 165 12237.27 121.35 55269.65 88888.00 2007-06-14 11:28:30.125 165 12237.33 121.42 55269.68 88888.00 2007-06-14 11:28:30.250 165 12237.40 121.50 55269.68 88888.00 2007-06-14 11:28:30.375 165 12237.52 121.62 55269.68 88888.00 2007-06-14 11:28:30.500 165 12237.58 121.72 55269.68 88888.00 2007-06-14 11:28:30.625 165 12237.67 121.83 55269.68 88888.00 2007-06-14 11:28:30.750 165 12237.77 121.90 55269.70 88888.00 2007-06-14 11:28:30.875 165 12237.85 122.00 55269.65 88888.00 2007-06-14 11:28:31.000 165 12237.85 121.97 55269.62 88888.00 2007-06-14 11:28:31.125 165 12237.85 122.08 55269.62 88888.00 2007-06-14 11:28:31.250 165 12237.92 122.15 55269.65 88888.00 2007-06-14 11:28:31.375 165 12238.00 122.25 55269.65 88888.00 2007-06-14 11:28:31.500 165 12238.08 122.33 55269.65 88888.00 2007-06-14 11:28:31.625 165 12238.15 122.42 55269.65 88888.00 2007-06-14 11:28:31.750 165 12238.20 122.47 55269.65 88888.00 2007-06-14 11:28:31.875 165 12238.30 122.55 55269.62 88888.00 2007-06-14 11:28:32.000 165 12238.27 122.50 55269.60 88888.00 2007-06-14 11:28:32.125 165 12238.30 122.60 55269.65 88888.00 2007-06-14 11:28:32.250 165 12238.33 122.62 55269.65 88888.00 2007-06-14 11:28:32.375 165 12238.40 122.70 55269.65 88888.00 2007-06-14 11:28:32.500 165 12238.45 122.72 55269.68 88888.00 2007-06-14 11:28:32.625 165 12238.45 122.65 55269.65 88888.00 2007-06-14 11:28:32.750 165 12238.48 122.67 55269.68 88888.00 2007-06-14 11:28:32.875 165 12238.58 122.80 55269.68 88888.00 2007-06-14 11:28:33.000 165 12238.60 122.83 55269.68 88888.00 2007-06-14 11:28:33.125 165 12238.55 122.80 55269.68 88888.00 2007-06-14 11:28:33.250 165 12238.65 122.88 55269.65 88888.00 2007-06-14 11:28:33.375 165 12238.75 123.03 55269.72 88888.00 2007-06-14 11:28:33.500 165 12238.73 123.03 55269.72 88888.00 2007-06-14 11:28:33.625 165 12238.73 123.08 55269.75 88888.00 2007-06-14 11:28:33.750 165 12238.77 123.15 55269.75 88888.00 2007-06-14 11:28:33.875 165 12238.80 123.17 55269.75 88888.00 2007-06-14 11:28:34.000 165 12238.95 123.25 55269.75 88888.00 2007-06-14 11:28:34.125 165 12239.00 123.28 55269.75 88888.00 2007-06-14 11:28:34.250 165 12238.95 123.30 55269.75 88888.00 2007-06-14 11:28:34.375 165 12238.98 123.35 55269.75 88888.00 2007-06-14 11:28:34.500 165 12239.00 123.40 55269.75 88888.00 2007-06-14 11:28:34.625 165 12239.12 123.47 55269.78 88888.00 2007-06-14 11:28:34.750 165 12239.27 123.53 55269.78 88888.00 2007-06-14 11:28:34.875 165 12239.27 123.50 55269.78 88888.00 2007-06-14 11:28:35.000 165 12239.35 123.55 55269.78 88888.00 2007-06-14 11:28:35.125 165 12239.42 123.62 55269.80 88888.00 2007-06-14 11:28:35.250 165 12239.60 123.67 55269.80 88888.00 2007-06-14 11:28:35.375 165 12239.77 123.70 55269.78 88888.00 2007-06-14 11:28:35.500 165 12239.90 123.72 55269.75 88888.00 2007-06-14 11:28:35.625 165 12240.05 123.83 55269.80 88888.00 2007-06-14 11:28:35.750 165 12240.12 123.88 55269.78 88888.00 2007-06-14 11:28:35.875 165 12240.17 123.92 55269.78 88888.00 2007-06-14 11:28:36.000 165 12240.30 124.00 55269.80 88888.00 2007-06-14 11:28:36.125 165 12240.42 124.05 55269.82 88888.00 2007-06-14 11:28:36.250 165 12240.50 124.05 55269.78 88888.00 2007-06-14 11:28:36.375 165 12240.67 124.15 55269.75 88888.00 2007-06-14 11:28:36.500 165 12240.80 124.28 55269.78 88888.00 2007-06-14 11:28:36.625 165 12240.90 124.28 55269.75 88888.00 2007-06-14 11:28:36.750 165 12240.98 124.33 55269.75 88888.00 2007-06-14 11:28:36.875 165 12241.12 124.40 55269.75 88888.00 2007-06-14 11:28:37.000 165 12241.25 124.47 55269.72 88888.00 2007-06-14 11:28:37.125 165 12241.38 124.55 55269.75 88888.00 2007-06-14 11:28:37.250 165 12241.45 124.70 55269.78 88888.00 2007-06-14 11:28:37.375 165 12241.50 124.75 55269.78 88888.00 2007-06-14 11:28:37.500 165 12241.65 124.83 55269.75 88888.00 2007-06-14 11:28:37.625 165 12241.73 124.88 55269.72 88888.00 2007-06-14 11:28:37.750 165 12241.83 125.00 55269.75 88888.00 2007-06-14 11:28:37.875 165 12241.88 125.10 55269.75 88888.00 2007-06-14 11:28:38.000 165 12241.88 125.15 55269.72 88888.00 2007-06-14 11:28:38.125 165 12241.98 125.20 55269.75 88888.00 2007-06-14 11:28:38.250 165 12242.02 125.30 55269.75 88888.00 2007-06-14 11:28:38.375 165 12242.02 125.40 55269.72 88888.00 2007-06-14 11:28:38.500 165 12241.95 125.45 55269.72 88888.00 2007-06-14 11:28:38.625 165 12241.95 125.55 55269.78 88888.00 2007-06-14 11:28:38.750 165 12242.02 125.62 55269.82 88888.00 2007-06-14 11:28:38.875 165 12242.08 125.65 55269.82 88888.00 2007-06-14 11:28:39.000 165 12242.08 125.75 55269.88 88888.00 2007-06-14 11:28:39.125 165 12242.10 125.88 55269.90 88888.00 2007-06-14 11:28:39.250 165 12242.02 125.88 55269.85 88888.00 2007-06-14 11:28:39.375 165 12242.05 125.92 55269.88 88888.00 2007-06-14 11:28:39.500 165 12242.02 125.85 55269.90 88888.00 2007-06-14 11:28:39.625 165 12242.02 125.85 55269.95 88888.00 2007-06-14 11:28:39.750 165 12241.98 125.88 55269.95 88888.00 2007-06-14 11:28:39.875 165 12242.00 125.92 55270.00 88888.00 2007-06-14 11:28:40.000 165 12242.02 125.95 55270.00 88888.00 2007-06-14 11:28:40.125 165 12242.00 125.92 55270.03 88888.00 2007-06-14 11:28:40.250 165 12241.92 125.92 55270.05 88888.00 2007-06-14 11:28:40.375 165 12242.00 125.97 55270.10 88888.00 2007-06-14 11:28:40.500 165 12241.98 126.08 55270.12 88888.00 2007-06-14 11:28:40.625 165 12242.08 126.05 55270.18 88888.00 2007-06-14 11:28:40.750 165 12242.15 126.05 55270.18 88888.00 2007-06-14 11:28:40.875 165 12242.17 126.10 55270.20 88888.00 2007-06-14 11:28:41.000 165 12242.10 126.10 55270.20 88888.00 2007-06-14 11:28:41.125 165 12242.08 126.12 55270.22 88888.00 2007-06-14 11:28:41.250 165 12242.05 126.15 55270.30 88888.00 2007-06-14 11:28:41.375 165 12242.05 126.15 55270.32 88888.00 2007-06-14 11:28:41.500 165 12242.05 126.17 55270.32 88888.00 2007-06-14 11:28:41.625 165 12242.08 126.17 55270.32 88888.00 2007-06-14 11:28:41.750 165 12242.10 126.15 55270.32 88888.00 2007-06-14 11:28:41.875 165 12242.15 126.17 55270.38 88888.00 2007-06-14 11:28:42.000 165 12242.15 126.22 55270.40 88888.00 2007-06-14 11:28:42.125 165 12242.15 126.25 55270.40 88888.00 2007-06-14 11:28:42.250 165 12242.23 126.30 55270.45 88888.00 2007-06-14 11:28:42.375 165 12242.25 126.33 55270.47 88888.00 2007-06-14 11:28:42.500 165 12242.27 126.35 55270.53 88888.00 2007-06-14 11:28:42.625 165 12242.27 126.35 55270.50 88888.00 2007-06-14 11:28:42.750 165 12242.23 126.33 55270.47 88888.00 2007-06-14 11:28:42.875 165 12242.27 126.38 55270.50 88888.00 2007-06-14 11:28:43.000 165 12242.35 126.42 55270.53 88888.00 2007-06-14 11:28:43.125 165 12242.38 126.40 55270.57 88888.00 2007-06-14 11:28:43.250 165 12242.35 126.42 55270.57 88888.00 2007-06-14 11:28:43.375 165 12242.42 126.47 55270.62 88888.00 2007-06-14 11:28:43.500 165 12242.48 126.50 55270.65 88888.00 2007-06-14 11:28:43.625 165 12242.52 126.55 55270.65 88888.00 2007-06-14 11:28:43.750 165 12242.60 126.55 55270.68 88888.00 2007-06-14 11:28:43.875 165 12242.62 126.53 55270.68 88888.00 2007-06-14 11:28:44.000 165 12242.62 126.50 55270.68 88888.00 2007-06-14 11:28:44.125 165 12242.60 126.58 55270.70 88888.00 2007-06-14 11:28:44.250 165 12242.67 126.62 55270.75 88888.00 2007-06-14 11:28:44.375 165 12242.75 126.60 55270.75 88888.00 2007-06-14 11:28:44.500 165 12242.83 126.58 55270.75 88888.00 2007-06-14 11:28:44.625 165 12242.88 126.62 55270.80 88888.00 2007-06-14 11:28:44.750 165 12243.02 126.70 55270.85 88888.00 2007-06-14 11:28:44.875 165 12243.08 126.72 55270.85 88888.00 2007-06-14 11:28:45.000 165 12243.02 126.67 55270.82 88888.00 2007-06-14 11:28:45.125 165 12243.02 126.70 55270.85 88888.00 2007-06-14 11:28:45.250 165 12243.10 126.75 55270.90 88888.00 2007-06-14 11:28:45.375 165 12243.15 126.78 55270.93 88888.00 2007-06-14 11:28:45.500 165 12243.10 126.72 55270.93 88888.00 2007-06-14 11:28:45.625 165 12243.15 126.78 55270.90 88888.00 2007-06-14 11:28:45.750 165 12243.23 126.80 55270.95 88888.00 2007-06-14 11:28:45.875 165 12243.25 126.80 55271.00 88888.00 2007-06-14 11:28:46.000 165 12243.20 126.80 55271.05 88888.00 2007-06-14 11:28:46.125 165 12243.17 126.80 55271.07 88888.00 2007-06-14 11:28:46.250 165 12243.20 126.85 55271.10 88888.00 2007-06-14 11:28:46.375 165 12243.25 126.92 55271.15 88888.00 2007-06-14 11:28:46.500 165 12243.23 126.88 55271.18 88888.00 2007-06-14 11:28:46.625 165 12243.20 126.83 55271.18 88888.00 2007-06-14 11:28:46.750 165 12243.17 126.72 55271.18 88888.00 2007-06-14 11:28:46.875 165 12243.17 126.62 55271.18 88888.00 2007-06-14 11:28:47.000 165 12243.20 126.62 55271.22 88888.00 2007-06-14 11:28:47.125 165 12243.27 126.62 55271.25 88888.00 2007-06-14 11:28:47.250 165 12243.30 126.65 55271.30 88888.00 2007-06-14 11:28:47.375 165 12243.33 126.62 55271.30 88888.00 2007-06-14 11:28:47.500 165 12243.33 126.62 55271.38 88888.00 2007-06-14 11:28:47.625 165 12243.27 126.55 55271.43 88888.00 2007-06-14 11:28:47.750 165 12243.20 126.53 55271.40 88888.00 2007-06-14 11:28:47.875 165 12243.30 126.58 55271.45 88888.00 2007-06-14 11:28:48.000 165 12243.40 126.58 55271.50 88888.00 2007-06-14 11:28:48.125 165 12243.45 126.58 55271.53 88888.00 2007-06-14 11:28:48.250 165 12243.38 126.55 55271.55 88888.00 2007-06-14 11:28:48.375 165 12243.35 126.53 55271.55 88888.00 2007-06-14 11:28:48.500 165 12243.38 126.53 55271.60 88888.00 2007-06-14 11:28:48.625 165 12243.40 126.55 55271.65 88888.00 2007-06-14 11:28:48.750 165 12243.50 126.60 55271.65 88888.00 2007-06-14 11:28:48.875 165 12243.65 126.65 55271.70 88888.00 2007-06-14 11:28:49.000 165 12243.77 126.60 55271.70 88888.00 2007-06-14 11:28:49.125 165 12243.77 126.55 55271.68 88888.00 2007-06-14 11:28:49.250 165 12243.90 126.62 55271.70 88888.00 2007-06-14 11:28:49.375 165 12244.02 126.70 55271.70 88888.00 2007-06-14 11:28:49.500 165 12244.17 126.70 55271.72 88888.00 2007-06-14 11:28:49.625 165 12244.23 126.70 55271.72 88888.00 2007-06-14 11:28:49.750 165 12244.30 126.67 55271.70 88888.00 2007-06-14 11:28:49.875 165 12244.50 126.70 55271.68 88888.00 2007-06-14 11:28:50.000 165 12244.67 126.83 55271.72 88888.00 2007-06-14 11:28:50.125 165 12244.83 126.92 55271.78 88888.00 2007-06-14 11:28:50.250 165 12244.88 126.97 55271.75 88888.00 2007-06-14 11:28:50.375 165 12245.05 127.00 55271.75 88888.00 2007-06-14 11:28:50.500 165 12245.23 127.05 55271.80 88888.00 2007-06-14 11:28:50.625 165 12245.33 127.08 55271.80 88888.00 2007-06-14 11:28:50.750 165 12245.42 127.15 55271.80 88888.00 2007-06-14 11:28:50.875 165 12245.60 127.22 55271.80 88888.00 2007-06-14 11:28:51.000 165 12245.67 127.25 55271.80 88888.00 2007-06-14 11:28:51.125 165 12245.77 127.28 55271.82 88888.00 2007-06-14 11:28:51.250 165 12245.90 127.33 55271.88 88888.00 2007-06-14 11:28:51.375 165 12246.05 127.38 55271.88 88888.00 2007-06-14 11:28:51.500 165 12246.10 127.42 55271.88 88888.00 2007-06-14 11:28:51.625 165 12246.17 127.45 55271.90 88888.00 2007-06-14 11:28:51.750 165 12246.27 127.45 55271.93 88888.00 2007-06-14 11:28:51.875 165 12246.48 127.50 55271.95 88888.00 2007-06-14 11:28:52.000 165 12246.58 127.58 55271.95 88888.00 2007-06-14 11:28:52.125 165 12246.70 127.58 55272.00 88888.00 2007-06-14 11:28:52.250 165 12246.80 127.62 55272.00 88888.00 2007-06-14 11:28:52.375 165 12246.88 127.60 55272.03 88888.00 2007-06-14 11:28:52.500 165 12246.85 127.62 55272.00 88888.00 2007-06-14 11:28:52.625 165 12246.90 127.62 55272.05 88888.00 2007-06-14 11:28:52.750 165 12247.00 127.67 55272.07 88888.00 2007-06-14 11:28:52.875 165 12247.08 127.67 55272.10 88888.00 2007-06-14 11:28:53.000 165 12247.17 127.67 55272.12 88888.00 2007-06-14 11:28:53.125 165 12247.12 127.62 55272.12 88888.00 2007-06-14 11:28:53.250 165 12247.05 127.60 55272.18 88888.00 2007-06-14 11:28:53.375 165 12247.17 127.67 55272.18 88888.00 2007-06-14 11:28:53.500 165 12247.23 127.67 55272.18 88888.00 2007-06-14 11:28:53.625 165 12247.25 127.67 55272.20 88888.00 2007-06-14 11:28:53.750 165 12247.27 127.70 55272.20 88888.00 2007-06-14 11:28:53.875 165 12247.27 127.67 55272.25 88888.00 2007-06-14 11:28:54.000 165 12247.35 127.70 55272.28 88888.00 2007-06-14 11:28:54.125 165 12247.42 127.75 55272.32 88888.00 2007-06-14 11:28:54.250 165 12247.45 127.75 55272.35 88888.00 2007-06-14 11:28:54.375 165 12247.58 127.78 55272.38 88888.00 2007-06-14 11:28:54.500 165 12247.65 127.83 55272.43 88888.00 2007-06-14 11:28:54.625 165 12247.65 127.80 55272.40 88888.00 2007-06-14 11:28:54.750 165 12247.62 127.78 55272.40 88888.00 2007-06-14 11:28:54.875 165 12247.67 127.83 55272.45 88888.00 2007-06-14 11:28:55.000 165 12247.77 127.83 55272.50 88888.00 2007-06-14 11:28:55.125 165 12247.83 127.88 55272.55 88888.00 2007-06-14 11:28:55.250 165 12247.80 127.85 55272.57 88888.00 2007-06-14 11:28:55.375 165 12247.77 127.90 55272.57 88888.00 2007-06-14 11:28:55.500 165 12247.77 127.83 55272.57 88888.00 2007-06-14 11:28:55.625 165 12247.85 127.75 55272.57 88888.00 2007-06-14 11:28:55.750 165 12247.95 127.78 55272.60 88888.00 2007-06-14 11:28:55.875 165 12247.98 127.75 55272.62 88888.00 2007-06-14 11:28:56.000 165 12248.00 127.72 55272.65 88888.00 2007-06-14 11:28:56.125 165 12248.10 127.75 55272.70 88888.00 2007-06-14 11:28:56.250 165 12248.20 127.75 55272.72 88888.00 2007-06-14 11:28:56.375 165 12248.27 127.78 55272.72 88888.00 2007-06-14 11:28:56.500 165 12248.35 127.72 55272.75 88888.00 2007-06-14 11:28:56.625 165 12248.38 127.70 55272.75 88888.00 2007-06-14 11:28:56.750 165 12248.45 127.72 55272.80 88888.00 2007-06-14 11:28:56.875 165 12248.62 127.78 55272.82 88888.00 2007-06-14 11:28:57.000 165 12248.73 127.72 55272.78 88888.00 2007-06-14 11:28:57.125 165 12248.85 127.72 55272.80 88888.00 2007-06-14 11:28:57.250 165 12249.00 127.72 55272.82 88888.00 2007-06-14 11:28:57.375 165 12249.08 127.72 55272.82 88888.00 2007-06-14 11:28:57.500 165 12249.20 127.78 55272.85 88888.00 2007-06-14 11:28:57.625 165 12249.25 127.75 55272.85 88888.00 2007-06-14 11:28:57.750 165 12249.35 127.75 55272.90 88888.00 2007-06-14 11:28:57.875 165 12249.45 127.72 55272.90 88888.00 2007-06-14 11:28:58.000 165 12249.55 127.78 55272.95 88888.00 2007-06-14 11:28:58.125 165 12249.60 127.83 55272.97 88888.00 2007-06-14 11:28:58.250 165 12249.62 127.88 55273.00 88888.00 2007-06-14 11:28:58.375 165 12249.67 127.88 55273.03 88888.00 2007-06-14 11:28:58.500 165 12249.73 127.92 55273.03 88888.00 2007-06-14 11:28:58.625 165 12249.80 127.95 55273.00 88888.00 2007-06-14 11:28:58.750 165 12249.83 127.97 55273.05 88888.00 2007-06-14 11:28:58.875 165 12249.85 127.95 55273.05 88888.00 2007-06-14 11:28:59.000 165 12249.95 127.97 55273.10 88888.00 2007-06-14 11:28:59.125 165 12250.12 128.00 55273.10 88888.00 2007-06-14 11:28:59.250 165 12250.15 128.03 55273.15 88888.00 2007-06-14 11:28:59.375 165 12250.12 128.00 55273.18 88888.00 2007-06-14 11:28:59.500 165 12250.20 128.03 55273.20 88888.00 2007-06-14 11:28:59.625 165 12250.35 128.12 55273.28 88888.00 2007-06-14 11:28:59.750 165 12250.45 128.12 55273.28 88888.00 2007-06-14 11:28:59.875 165 12250.60 128.18 55273.32 88888.00 2007-06-14 11:29:00.000 165 12250.67 128.18 55273.32 88888.00 2007-06-14 11:29:00.125 165 12250.73 128.18 55273.35 88888.00 2007-06-14 11:29:00.250 165 12250.77 128.12 55273.35 88888.00 2007-06-14 11:29:00.375 165 12250.83 128.15 55273.35 88888.00 2007-06-14 11:29:00.500 165 12250.88 128.20 55273.40 88888.00 2007-06-14 11:29:00.625 165 12250.92 128.28 55273.45 88888.00 2007-06-14 11:29:00.750 165 12251.02 128.30 55273.45 88888.00 2007-06-14 11:29:00.875 165 12251.10 128.35 55273.50 88888.00 2007-06-14 11:29:01.000 165 12251.20 128.40 55273.50 88888.00 2007-06-14 11:29:01.125 165 12251.23 128.45 55273.53 88888.00 2007-06-14 11:29:01.250 165 12251.23 128.50 55273.53 88888.00 2007-06-14 11:29:01.375 165 12251.33 128.65 55273.57 88888.00 2007-06-14 11:29:01.500 165 12251.42 128.70 55273.55 88888.00 2007-06-14 11:29:01.625 165 12251.52 128.75 55273.60 88888.00 2007-06-14 11:29:01.750 165 12251.58 128.75 55273.62 88888.00 2007-06-14 11:29:01.875 165 12251.65 128.82 55273.68 88888.00 2007-06-14 11:29:02.000 165 12251.77 128.90 55273.68 88888.00 2007-06-14 11:29:02.125 165 12251.77 128.90 55273.72 88888.00 2007-06-14 11:29:02.250 165 12251.90 128.95 55273.72 88888.00 2007-06-14 11:29:02.375 165 12252.00 128.95 55273.75 88888.00 2007-06-14 11:29:02.500 165 12252.12 129.03 55273.75 88888.00 2007-06-14 11:29:02.625 165 12252.25 129.10 55273.78 88888.00 2007-06-14 11:29:02.750 165 12252.30 129.22 55273.82 88888.00 2007-06-14 11:29:02.875 165 12252.40 129.22 55273.80 88888.00 2007-06-14 11:29:03.000 165 12252.55 129.28 55273.85 88888.00 2007-06-14 11:29:03.125 165 12252.65 129.35 55273.90 88888.00 2007-06-14 11:29:03.250 165 12252.65 129.38 55273.93 88888.00 2007-06-14 11:29:03.375 165 12252.67 129.40 55273.95 88888.00 2007-06-14 11:29:03.500 165 12252.83 129.47 55274.00 88888.00 2007-06-14 11:29:03.625 165 12252.90 129.57 55274.03 88888.00 2007-06-14 11:29:03.750 165 12252.90 129.57 55274.03 88888.00 2007-06-14 11:29:03.875 165 12252.90 129.57 55274.05 88888.00 2007-06-14 11:29:04.000 165 12253.05 129.62 55274.07 88888.00 2007-06-14 11:29:04.125 165 12253.23 129.72 55274.12 88888.00 2007-06-14 11:29:04.250 165 12253.33 129.72 55274.15 88888.00 2007-06-14 11:29:04.375 165 12253.40 129.75 55274.15 88888.00 2007-06-14 11:29:04.500 165 12253.48 129.80 55274.22 88888.00 2007-06-14 11:29:04.625 165 12253.48 129.80 55274.22 88888.00 2007-06-14 11:29:04.750 165 12253.50 129.78 55274.25 88888.00 2007-06-14 11:29:04.875 165 12253.58 129.82 55274.25 88888.00 2007-06-14 11:29:05.000 165 12253.62 129.90 55274.28 88888.00 2007-06-14 11:29:05.125 165 12253.75 130.00 55274.32 88888.00 2007-06-14 11:29:05.250 165 12253.77 129.95 55274.32 88888.00 2007-06-14 11:29:05.375 165 12253.92 130.03 55274.35 88888.00 2007-06-14 11:29:05.500 165 12254.00 130.05 55274.40 88888.00 2007-06-14 11:29:05.625 165 12254.10 130.12 55274.40 88888.00 2007-06-14 11:29:05.750 165 12254.25 130.18 55274.43 88888.00 2007-06-14 11:29:05.875 165 12254.30 130.15 55274.43 88888.00 2007-06-14 11:29:06.000 165 12254.33 130.20 55274.43 88888.00 2007-06-14 11:29:06.125 165 12254.42 130.28 55274.50 88888.00 2007-06-14 11:29:06.250 165 12254.45 130.25 55274.47 88888.00 2007-06-14 11:29:06.375 165 12254.50 130.22 55274.47 88888.00 2007-06-14 11:29:06.500 165 12254.55 130.25 55274.47 88888.00 2007-06-14 11:29:06.625 165 12254.62 130.35 55274.50 88888.00 2007-06-14 11:29:06.750 165 12254.65 130.40 55274.55 88888.00 2007-06-14 11:29:06.875 165 12254.73 130.43 55274.57 88888.00 2007-06-14 11:29:07.000 165 12254.83 130.47 55274.62 88888.00 2007-06-14 11:29:07.125 165 12254.90 130.50 55274.62 88888.00 2007-06-14 11:29:07.250 165 12254.95 130.47 55274.62 88888.00 2007-06-14 11:29:07.375 165 12255.08 130.47 55274.62 88888.00 2007-06-14 11:29:07.500 165 12255.12 130.53 55274.65 88888.00 2007-06-14 11:29:07.625 165 12255.20 130.57 55274.72 88888.00 2007-06-14 11:29:07.750 165 12255.27 130.55 55274.75 88888.00 2007-06-14 11:29:07.875 165 12255.30 130.50 55274.72 88888.00 2007-06-14 11:29:08.000 165 12255.42 130.55 55274.75 88888.00 2007-06-14 11:29:08.125 165 12255.58 130.55 55274.80 88888.00 2007-06-14 11:29:08.250 165 12255.70 130.47 55274.80 88888.00 2007-06-14 11:29:08.375 165 12255.88 130.55 55274.80 88888.00 2007-06-14 11:29:08.500 165 12255.95 130.57 55274.80 88888.00 2007-06-14 11:29:08.625 165 12255.98 130.57 55274.82 88888.00 2007-06-14 11:29:08.750 165 12256.08 130.57 55274.85 88888.00 2007-06-14 11:29:08.875 165 12256.20 130.60 55274.85 88888.00 2007-06-14 11:29:09.000 165 12256.25 130.60 55274.88 88888.00 2007-06-14 11:29:09.125 165 12256.27 130.60 55274.88 88888.00 2007-06-14 11:29:09.250 165 12256.30 130.60 55274.93 88888.00 2007-06-14 11:29:09.375 165 12256.40 130.60 55274.90 88888.00 2007-06-14 11:29:09.500 165 12256.45 130.57 55274.93 88888.00 2007-06-14 11:29:09.625 165 12256.50 130.57 55274.95 88888.00 2007-06-14 11:29:09.750 165 12256.65 130.57 55275.00 88888.00 2007-06-14 11:29:09.875 165 12256.70 130.53 55275.00 88888.00 2007-06-14 11:29:10.000 165 12256.80 130.62 55275.05 88888.00 2007-06-14 11:29:10.125 165 12256.85 130.70 55275.12 88888.00 2007-06-14 11:29:10.250 165 12256.90 130.62 55275.12 88888.00 2007-06-14 11:29:10.375 165 12257.02 130.68 55275.15 88888.00 2007-06-14 11:29:10.500 165 12257.10 130.62 55275.15 88888.00 2007-06-14 11:29:10.625 165 12257.10 130.60 55275.18 88888.00 2007-06-14 11:29:10.750 165 12257.10 130.60 55275.20 88888.00 2007-06-14 11:29:10.875 165 12257.20 130.72 55275.28 88888.00 2007-06-14 11:29:11.000 165 12257.27 130.78 55275.28 88888.00 2007-06-14 11:29:11.125 165 12257.33 130.78 55275.30 88888.00 2007-06-14 11:29:11.250 165 12257.33 130.75 55275.30 88888.00 2007-06-14 11:29:11.375 165 12257.42 130.70 55275.30 88888.00 2007-06-14 11:29:11.500 165 12257.48 130.75 55275.35 88888.00 2007-06-14 11:29:11.625 165 12257.45 130.82 55275.38 88888.00 2007-06-14 11:29:11.750 165 12257.50 130.93 55275.43 88888.00 2007-06-14 11:29:11.875 165 12257.52 130.93 55275.43 88888.00 2007-06-14 11:29:12.000 165 12257.52 130.90 55275.43 88888.00 2007-06-14 11:29:12.125 165 12257.50 130.95 55275.45 88888.00 2007-06-14 11:29:12.250 165 12257.50 130.95 55275.55 88888.00 2007-06-14 11:29:12.375 165 12257.55 130.97 55275.53 88888.00 2007-06-14 11:29:12.500 165 12257.58 131.03 55275.57 88888.00 2007-06-14 11:29:12.625 165 12257.58 131.12 55275.62 88888.00 2007-06-14 11:29:12.750 165 12257.65 131.22 55275.68 88888.00 2007-06-14 11:29:12.875 165 12257.67 131.18 55275.72 88888.00 2007-06-14 11:29:13.000 165 12257.62 131.15 55275.72 88888.00 2007-06-14 11:29:13.125 165 12257.60 131.15 55275.75 88888.00 2007-06-14 11:29:13.250 165 12257.58 131.10 55275.78 88888.00 2007-06-14 11:29:13.375 165 12257.52 131.07 55275.78 88888.00 2007-06-14 11:29:13.500 165 12257.58 131.10 55275.82 88888.00 2007-06-14 11:29:13.625 165 12257.67 131.12 55275.85 88888.00 2007-06-14 11:29:13.750 165 12257.65 131.10 55275.90 88888.00 2007-06-14 11:29:13.875 165 12257.65 131.07 55275.95 88888.00 2007-06-14 11:29:14.000 165 12257.65 131.12 55275.97 88888.00 2007-06-14 11:29:14.125 165 12257.62 131.18 55276.03 88888.00 2007-06-14 11:29:14.250 165 12257.52 131.18 55276.05 88888.00 2007-06-14 11:29:14.375 165 12257.52 131.22 55276.05 88888.00 2007-06-14 11:29:14.500 165 12257.42 131.20 55276.07 88888.00 2007-06-14 11:29:14.625 165 12257.45 131.22 55276.15 88888.00 2007-06-14 11:29:14.750 165 12257.50 131.20 55276.18 88888.00 2007-06-14 11:29:14.875 165 12257.55 131.20 55276.20 88888.00 2007-06-14 11:29:15.000 165 12257.48 131.20 55276.20 88888.00 2007-06-14 11:29:15.125 165 12257.52 131.18 55276.25 88888.00 2007-06-14 11:29:15.250 165 12257.52 131.25 55276.32 88888.00 2007-06-14 11:29:15.375 165 12257.52 131.25 55276.38 88888.00 2007-06-14 11:29:15.500 165 12257.42 131.25 55276.43 88888.00 2007-06-14 11:29:15.625 165 12257.42 131.25 55276.45 88888.00 2007-06-14 11:29:15.750 165 12257.42 131.25 55276.47 88888.00 2007-06-14 11:29:15.875 165 12257.48 131.30 55276.53 88888.00 2007-06-14 11:29:16.000 165 12257.48 131.32 55276.55 88888.00 2007-06-14 11:29:16.125 165 12257.48 131.32 55276.60 88888.00 2007-06-14 11:29:16.250 165 12257.38 131.35 55276.60 88888.00 2007-06-14 11:29:16.375 165 12257.38 131.40 55276.62 88888.00 2007-06-14 11:29:16.500 165 12257.33 131.38 55276.65 88888.00 2007-06-14 11:29:16.625 165 12257.33 131.32 55276.68 88888.00 2007-06-14 11:29:16.750 165 12257.33 131.35 55276.70 88888.00 2007-06-14 11:29:16.875 165 12257.33 131.32 55276.75 88888.00 2007-06-14 11:29:17.000 165 12257.38 131.38 55276.78 88888.00 2007-06-14 11:29:17.125 165 12257.45 131.47 55276.80 88888.00 2007-06-14 11:29:17.250 165 12257.35 131.38 55276.78 88888.00 2007-06-14 11:29:17.375 165 12257.38 131.40 55276.82 88888.00 2007-06-14 11:29:17.500 165 12257.48 131.45 55276.88 88888.00 2007-06-14 11:29:17.625 165 12257.58 131.53 55276.90 88888.00 2007-06-14 11:29:17.750 165 12257.62 131.50 55276.93 88888.00 2007-06-14 11:29:17.875 165 12257.70 131.45 55276.95 88888.00 2007-06-14 11:29:18.000 165 12257.75 131.47 55276.95 88888.00 2007-06-14 11:29:18.125 165 12257.73 131.53 55276.97 88888.00 2007-06-14 11:29:18.250 165 12257.67 131.47 55276.97 88888.00 2007-06-14 11:29:18.375 165 12257.77 131.50 55277.03 88888.00 2007-06-14 11:29:18.500 165 12257.85 131.47 55277.05 88888.00 2007-06-14 11:29:18.625 165 12257.90 131.50 55277.10 88888.00 2007-06-14 11:29:18.750 165 12257.88 131.50 55277.07 88888.00 2007-06-14 11:29:18.875 165 12257.88 131.53 55277.12 88888.00 2007-06-14 11:29:19.000 165 12257.92 131.62 55277.15 88888.00 2007-06-14 11:29:19.125 165 12257.98 131.68 55277.20 88888.00 2007-06-14 11:29:19.250 165 12258.02 131.57 55277.22 88888.00 2007-06-14 11:29:19.375 165 12258.12 131.57 55277.25 88888.00 2007-06-14 11:29:19.500 165 12258.20 131.60 55277.25 88888.00 2007-06-14 11:29:19.625 165 12258.30 131.68 55277.28 88888.00 2007-06-14 11:29:19.750 165 12258.45 131.70 55277.28 88888.00 2007-06-14 11:29:19.875 165 12258.50 131.72 55277.25 88888.00 2007-06-14 11:29:20.000 165 12258.55 131.72 55277.28 88888.00 2007-06-14 11:29:20.125 165 12258.67 131.75 55277.30 88888.00 2007-06-14 11:29:20.250 165 12258.77 131.72 55277.32 88888.00 2007-06-14 11:29:20.375 165 12258.80 131.78 55277.28 88888.00 2007-06-14 11:29:20.500 165 12258.88 131.85 55277.32 88888.00 2007-06-14 11:29:20.625 165 12258.98 131.85 55277.32 88888.00 2007-06-14 11:29:20.750 165 12259.00 131.85 55277.32 88888.00 2007-06-14 11:29:20.875 165 12259.08 131.85 55277.35 88888.00 2007-06-14 11:29:21.000 165 12259.12 131.85 55277.32 88888.00 2007-06-14 11:29:21.125 165 12259.20 131.88 55277.32 88888.00 2007-06-14 11:29:21.250 165 12259.35 132.00 55277.38 88888.00 2007-06-14 11:29:21.375 165 12259.60 132.07 55277.43 88888.00 2007-06-14 11:29:21.500 165 12259.65 132.10 55277.45 88888.00 2007-06-14 11:29:21.625 165 12259.70 132.05 55277.40 88888.00 2007-06-14 11:29:21.750 165 12259.77 132.10 55277.40 88888.00 2007-06-14 11:29:21.875 165 12259.98 132.15 55277.43 88888.00 2007-06-14 11:29:22.000 165 12260.12 132.20 55277.43 88888.00 2007-06-14 11:29:22.125 165 12260.20 132.15 55277.45 88888.00 2007-06-14 11:29:22.250 165 12260.27 132.18 55277.47 88888.00 2007-06-14 11:29:22.375 165 12260.40 132.22 55277.50 88888.00 2007-06-14 11:29:22.500 165 12260.50 132.25 55277.50 88888.00 2007-06-14 11:29:22.625 165 12260.65 132.25 55277.47 88888.00 2007-06-14 11:29:22.750 165 12260.80 132.28 55277.47 88888.00 2007-06-14 11:29:22.875 165 12260.92 132.30 55277.47 88888.00 2007-06-14 11:29:23.000 165 12261.05 132.32 55277.47 88888.00 2007-06-14 11:29:23.125 165 12261.15 132.30 55277.50 88888.00 2007-06-14 11:29:23.250 165 12261.25 132.22 55277.47 88888.00 2007-06-14 11:29:23.375 165 12261.35 132.28 55277.50 88888.00 2007-06-14 11:29:23.500 165 12261.48 132.35 55277.50 88888.00 2007-06-14 11:29:23.625 165 12261.52 132.25 55277.45 88888.00 2007-06-14 11:29:23.750 165 12261.58 132.25 55277.45 88888.00 2007-06-14 11:29:23.875 165 12261.77 132.30 55277.47 88888.00 2007-06-14 11:29:24.000 165 12262.00 132.35 55277.50 88888.00 2007-06-14 11:29:24.125 165 12262.15 132.30 55277.50 88888.00 2007-06-14 11:29:24.250 165 12262.30 132.32 55277.53 88888.00 2007-06-14 11:29:24.375 165 12262.42 132.40 55277.55 88888.00 2007-06-14 11:29:24.500 165 12262.48 132.40 55277.50 88888.00 2007-06-14 11:29:24.625 165 12262.60 132.38 55277.50 88888.00 2007-06-14 11:29:24.750 165 12262.85 132.47 55277.55 88888.00 2007-06-14 11:29:24.875 165 12262.98 132.57 55277.53 88888.00 2007-06-14 11:29:25.000 165 12262.98 132.50 55277.53 88888.00 2007-06-14 11:29:25.125 165 12263.08 132.53 55277.55 88888.00 2007-06-14 11:29:25.250 165 12263.25 132.57 55277.55 88888.00 2007-06-14 11:29:25.375 165 12263.40 132.70 55277.53 88888.00 2007-06-14 11:29:25.500 165 12263.52 132.80 55277.57 88888.00 2007-06-14 11:29:25.625 165 12263.52 132.80 55277.57 88888.00 2007-06-14 11:29:25.750 165 12263.67 132.82 55277.53 88888.00 2007-06-14 11:29:25.875 165 12263.75 132.82 55277.50 88888.00 2007-06-14 11:29:26.000 165 12263.88 132.82 55277.50 88888.00 2007-06-14 11:29:26.125 165 12264.00 132.95 55277.53 88888.00 2007-06-14 11:29:26.250 165 12264.17 133.05 55277.57 88888.00 2007-06-14 11:29:26.375 165 12264.23 133.07 55277.53 88888.00 2007-06-14 11:29:26.500 165 12264.35 133.18 55277.55 88888.00 2007-06-14 11:29:26.625 165 12264.48 133.25 55277.57 88888.00 2007-06-14 11:29:26.750 165 12264.62 133.28 55277.55 88888.00 2007-06-14 11:29:26.875 165 12264.77 133.35 55277.57 88888.00 2007-06-14 11:29:27.000 165 12264.85 133.45 55277.55 88888.00 2007-06-14 11:29:27.125 165 12264.90 133.50 55277.57 88888.00 2007-06-14 11:29:27.250 165 12265.00 133.55 55277.62 88888.00 2007-06-14 11:29:27.375 165 12265.17 133.60 55277.62 88888.00 2007-06-14 11:29:27.500 165 12265.25 133.55 55277.57 88888.00 2007-06-14 11:29:27.625 165 12265.33 133.68 55277.57 88888.00 2007-06-14 11:29:27.750 165 12265.38 133.75 55277.60 88888.00 2007-06-14 11:29:27.875 165 12265.50 133.80 55277.65 88888.00 2007-06-14 11:29:28.000 165 12265.62 133.88 55277.62 88888.00 2007-06-14 11:29:28.125 165 12265.70 133.90 55277.62 88888.00 2007-06-14 11:29:28.250 165 12265.85 133.90 55277.62 88888.00 2007-06-14 11:29:28.375 165 12265.98 133.90 55277.62 88888.00 2007-06-14 11:29:28.500 165 12266.08 134.00 55277.65 88888.00 2007-06-14 11:29:28.625 165 12266.15 134.03 55277.68 88888.00 2007-06-14 11:29:28.750 165 12266.25 134.03 55277.68 88888.00 2007-06-14 11:29:28.875 165 12266.30 134.07 55277.70 88888.00 2007-06-14 11:29:29.000 165 12266.38 134.12 55277.68 88888.00 2007-06-14 11:29:29.125 165 12266.48 134.18 55277.72 88888.00 2007-06-14 11:29:29.250 165 12266.52 134.15 55277.72 88888.00 2007-06-14 11:29:29.375 165 12266.55 134.15 55277.72 88888.00 2007-06-14 11:29:29.500 165 12266.52 134.20 55277.78 88888.00 2007-06-14 11:29:29.625 165 12266.65 134.15 55277.80 88888.00 2007-06-14 11:29:29.750 165 12266.75 134.07 55277.80 88888.00 2007-06-14 11:29:29.875 165 12266.77 134.12 55277.82 88888.00 2007-06-14 11:29:30.000 165 12266.92 134.22 55277.88 88888.00 2007-06-14 11:29:30.125 165 12267.00 134.22 55277.88 88888.00 2007-06-14 11:29:30.250 165 12267.05 134.20 55277.90 88888.00 2007-06-14 11:29:30.375 165 12267.08 134.15 55277.90 88888.00 2007-06-14 11:29:30.500 165 12267.10 134.18 55277.93 88888.00 2007-06-14 11:29:30.625 165 12267.17 134.18 55277.95 88888.00 2007-06-14 11:29:30.750 165 12267.27 134.15 55277.97 88888.00 2007-06-14 11:29:30.875 165 12267.27 134.15 55278.03 88888.00 2007-06-14 11:29:31.000 165 12267.30 134.20 55278.05 88888.00 2007-06-14 11:29:31.125 165 12267.38 134.22 55278.05 88888.00 2007-06-14 11:29:31.250 165 12267.48 134.20 55278.03 88888.00 2007-06-14 11:29:31.375 165 12267.45 134.18 55278.03 88888.00 2007-06-14 11:29:31.500 165 12267.45 134.15 55278.05 88888.00 2007-06-14 11:29:31.625 165 12267.55 134.12 55278.10 88888.00 2007-06-14 11:29:31.750 165 12267.62 134.18 55278.12 88888.00 2007-06-14 11:29:31.875 165 12267.73 134.20 55278.18 88888.00 2007-06-14 11:29:32.000 165 12267.73 134.22 55278.20 88888.00 2007-06-14 11:29:32.125 165 12267.77 134.25 55278.25 88888.00 2007-06-14 11:29:32.250 165 12267.73 134.10 55278.25 88888.00 2007-06-14 11:29:32.375 165 12267.73 134.12 55278.28 88888.00 2007-06-14 11:29:32.500 165 12267.80 134.28 55278.32 88888.00 2007-06-14 11:29:32.625 165 12267.92 134.25 55278.35 88888.00 2007-06-14 11:29:32.750 165 12268.00 134.30 55278.35 88888.00 2007-06-14 11:29:32.875 165 12268.00 134.30 55278.40 88888.00 2007-06-14 11:29:33.000 165 12268.08 134.38 55278.43 88888.00 2007-06-14 11:29:33.125 165 12268.10 134.32 55278.45 88888.00 2007-06-14 11:29:33.250 165 12268.15 134.25 55278.47 88888.00 2007-06-14 11:29:33.375 165 12268.17 134.30 55278.50 88888.00 2007-06-14 11:29:33.500 165 12268.23 134.38 55278.53 88888.00 2007-06-14 11:29:33.625 165 12268.35 134.40 55278.55 88888.00 2007-06-14 11:29:33.750 165 12268.35 134.40 55278.57 88888.00 2007-06-14 11:29:33.875 165 12268.27 134.38 55278.55 88888.00 2007-06-14 11:29:34.000 165 12268.27 134.40 55278.57 88888.00 2007-06-14 11:29:34.125 165 12268.30 134.45 55278.65 88888.00 2007-06-14 11:29:34.250 165 12268.38 134.43 55278.68 88888.00 2007-06-14 11:29:34.375 165 12268.40 134.38 55278.68 88888.00 2007-06-14 11:29:34.500 165 12268.45 134.45 55278.72 88888.00 2007-06-14 11:29:34.625 165 12268.55 134.45 55278.72 88888.00 2007-06-14 11:29:34.750 165 12268.65 134.43 55278.75 88888.00 2007-06-14 11:29:34.875 165 12268.65 134.40 55278.80 88888.00 2007-06-14 11:29:35.000 165 12268.67 134.40 55278.82 88888.00 2007-06-14 11:29:35.125 165 12268.73 134.40 55278.90 88888.00 2007-06-14 11:29:35.250 165 12268.77 134.35 55278.93 88888.00 2007-06-14 11:29:35.375 165 12268.73 134.35 55278.95 88888.00 2007-06-14 11:29:35.500 165 12268.73 134.38 55278.97 88888.00 2007-06-14 11:29:35.625 165 12268.73 134.38 55279.03 88888.00 2007-06-14 11:29:35.750 165 12268.73 134.38 55279.05 88888.00 2007-06-14 11:29:35.875 165 12268.73 134.35 55279.07 88888.00 2007-06-14 11:29:36.000 165 12268.70 134.32 55279.10 88888.00 2007-06-14 11:29:36.125 165 12268.73 134.25 55279.10 88888.00 2007-06-14 11:29:36.250 165 12268.75 134.25 55279.15 88888.00 2007-06-14 11:29:36.375 165 12268.83 134.28 55279.15 88888.00 2007-06-14 11:29:36.500 165 12268.88 134.20 55279.20 88888.00 2007-06-14 11:29:36.625 165 12268.88 134.15 55279.20 88888.00 2007-06-14 11:29:36.750 165 12268.88 134.22 55279.25 88888.00 2007-06-14 11:29:36.875 165 12268.88 134.22 55279.30 88888.00 2007-06-14 11:29:37.000 165 12268.90 134.12 55279.30 88888.00 2007-06-14 11:29:37.125 165 12268.95 134.07 55279.30 88888.00 2007-06-14 11:29:37.250 165 12269.02 134.15 55279.38 88888.00 2007-06-14 11:29:37.375 165 12269.08 134.20 55279.40 88888.00 2007-06-14 11:29:37.500 165 12269.08 134.20 55279.45 88888.00 2007-06-14 11:29:37.625 165 12269.05 134.12 55279.50 88888.00 2007-06-14 11:29:37.750 165 12269.05 134.15 55279.50 88888.00 2007-06-14 11:29:37.875 165 12269.12 134.18 55279.57 88888.00 2007-06-14 11:29:38.000 165 12269.17 134.22 55279.62 88888.00 2007-06-14 11:29:38.125 165 12269.15 134.22 55279.62 88888.00 2007-06-14 11:29:38.250 165 12269.08 134.18 55279.62 88888.00 2007-06-14 11:29:38.375 165 12269.12 134.20 55279.68 88888.00 2007-06-14 11:29:38.500 165 12269.17 134.25 55279.70 88888.00 2007-06-14 11:29:38.625 165 12269.23 134.28 55279.72 88888.00 2007-06-14 11:29:38.750 165 12269.25 134.30 55279.78 88888.00 2007-06-14 11:29:38.875 165 12269.27 134.32 55279.80 88888.00 2007-06-14 11:29:39.000 165 12269.23 134.28 55279.82 88888.00 2007-06-14 11:29:39.125 165 12269.08 134.25 55279.90 88888.00 2007-06-14 11:29:39.250 165 12269.02 134.32 55279.93 88888.00 2007-06-14 11:29:39.375 165 12269.10 134.40 55279.93 88888.00 2007-06-14 11:29:39.500 165 12269.12 134.35 55279.95 88888.00 2007-06-14 11:29:39.625 165 12269.05 134.35 55280.00 88888.00 2007-06-14 11:29:39.750 165 12269.02 134.40 55280.03 88888.00 2007-06-14 11:29:39.875 165 12269.00 134.40 55280.05 88888.00 2007-06-14 11:29:40.000 165 12269.00 134.43 55280.07 88888.00 2007-06-14 11:29:40.125 165 12269.05 134.43 55280.12 88888.00 2007-06-14 11:29:40.250 165 12269.05 134.40 55280.18 88888.00 2007-06-14 11:29:40.375 165 12269.05 134.40 55280.20 88888.00 2007-06-14 11:29:40.500 165 12269.00 134.40 55280.25 88888.00 2007-06-14 11:29:40.625 165 12268.92 134.40 55280.28 88888.00 2007-06-14 11:29:40.750 165 12268.90 134.32 55280.30 88888.00 2007-06-14 11:29:40.875 165 12268.90 134.30 55280.35 88888.00 2007-06-14 11:29:41.000 165 12268.95 134.35 55280.43 88888.00 2007-06-14 11:29:41.125 165 12268.98 134.35 55280.47 88888.00 2007-06-14 11:29:41.250 165 12268.83 134.28 55280.47 88888.00 2007-06-14 11:29:41.375 165 12268.67 134.25 55280.50 88888.00 2007-06-14 11:29:41.500 165 12268.73 134.22 55280.60 88888.00 2007-06-14 11:29:41.625 165 12268.83 134.25 55280.68 88888.00 2007-06-14 11:29:41.750 165 12268.77 134.22 55280.70 88888.00 2007-06-14 11:29:41.875 165 12268.70 134.18 55280.72 88888.00 2007-06-14 11:29:42.000 165 12268.67 134.12 55280.75 88888.00 2007-06-14 11:29:42.125 165 12268.60 134.07 55280.80 88888.00 2007-06-14 11:29:42.250 165 12268.52 134.00 55280.82 88888.00 2007-06-14 11:29:42.375 165 12268.55 133.97 55280.88 88888.00 2007-06-14 11:29:42.500 165 12268.50 133.95 55280.90 88888.00 2007-06-14 11:29:42.625 165 12268.48 133.93 55280.93 88888.00 2007-06-14 11:29:42.750 165 12268.35 133.82 55280.95 88888.00 2007-06-14 11:29:42.875 165 12268.40 133.80 55281.03 88888.00 2007-06-14 11:29:43.000 165 12268.42 133.80 55281.07 88888.00 2007-06-14 11:29:43.125 165 12268.33 133.78 55281.12 88888.00 2007-06-14 11:29:43.250 165 12268.20 133.65 55281.18 88888.00 2007-06-14 11:29:43.375 165 12268.17 133.60 55281.18 88888.00 2007-06-14 11:29:43.500 165 12268.20 133.62 55281.25 88888.00 2007-06-14 11:29:43.625 165 12268.23 133.62 55281.32 88888.00 2007-06-14 11:29:43.750 165 12268.20 133.60 55281.35 88888.00 2007-06-14 11:29:43.875 165 12268.17 133.57 55281.38 88888.00 2007-06-14 11:29:44.000 165 12268.15 133.55 55281.43 88888.00 2007-06-14 11:29:44.125 165 12268.20 133.53 55281.50 88888.00 2007-06-14 11:29:44.250 165 12268.20 133.45 55281.55 88888.00 2007-06-14 11:29:44.375 165 12268.20 133.38 55281.55 88888.00 2007-06-14 11:29:44.500 165 12268.10 133.30 55281.55 88888.00 2007-06-14 11:29:44.625 165 12268.12 133.28 55281.62 88888.00 2007-06-14 11:29:44.750 165 12268.17 133.20 55281.65 88888.00 2007-06-14 11:29:44.875 165 12268.20 133.12 55281.68 88888.00 2007-06-14 11:29:45.000 165 12268.23 133.10 55281.70 88888.00 2007-06-14 11:29:45.125 165 12268.20 133.10 55281.75 88888.00 2007-06-14 11:29:45.250 165 12268.17 133.03 55281.82 88888.00 2007-06-14 11:29:45.375 165 12268.23 133.03 55281.85 88888.00 2007-06-14 11:29:45.500 165 12268.20 133.00 55281.85 88888.00 2007-06-14 11:29:45.625 165 12268.20 132.97 55281.88 88888.00 2007-06-14 11:29:45.750 165 12268.27 132.95 55281.95 88888.00 2007-06-14 11:29:45.875 165 12268.30 133.00 55281.97 88888.00 2007-06-14 11:29:46.000 165 12268.30 132.93 55282.00 88888.00 2007-06-14 11:29:46.125 165 12268.33 132.85 55282.00 88888.00 2007-06-14 11:29:46.250 165 12268.33 132.82 55282.03 88888.00 2007-06-14 11:29:46.375 165 12268.40 132.80 55282.07 88888.00 2007-06-14 11:29:46.500 165 12268.48 132.80 55282.12 88888.00 2007-06-14 11:29:46.625 165 12268.48 132.80 55282.22 88888.00 2007-06-14 11:29:46.750 165 12268.40 132.72 55282.20 88888.00 2007-06-14 11:29:46.875 165 12268.40 132.72 55282.22 88888.00 2007-06-14 11:29:47.000 165 12268.48 132.78 55282.22 88888.00 2007-06-14 11:29:47.125 165 12268.55 132.85 55282.30 88888.00 2007-06-14 11:29:47.250 165 12268.55 132.78 55282.35 88888.00 2007-06-14 11:29:47.375 165 12268.52 132.82 55282.38 88888.00 2007-06-14 11:29:47.500 165 12268.50 132.85 55282.40 88888.00 2007-06-14 11:29:47.625 165 12268.45 132.78 55282.38 88888.00 2007-06-14 11:29:47.750 165 12268.38 132.78 55282.43 88888.00 2007-06-14 11:29:47.875 165 12268.40 132.85 55282.47 88888.00 2007-06-14 11:29:48.000 165 12268.40 132.85 55282.50 88888.00 2007-06-14 11:29:48.125 165 12268.33 132.82 55282.53 88888.00 2007-06-14 11:29:48.250 165 12268.30 132.85 55282.57 88888.00 2007-06-14 11:29:48.375 165 12268.30 132.85 55282.57 88888.00 2007-06-14 11:29:48.500 165 12268.25 132.80 55282.62 88888.00 2007-06-14 11:29:48.625 165 12268.23 132.88 55282.68 88888.00 2007-06-14 11:29:48.750 165 12268.23 132.90 55282.72 88888.00 2007-06-14 11:29:48.875 165 12268.17 132.88 55282.75 88888.00 2007-06-14 11:29:49.000 165 12268.10 132.90 55282.78 88888.00 2007-06-14 11:29:49.125 165 12268.02 132.95 55282.82 88888.00 2007-06-14 11:29:49.250 165 12267.95 132.97 55282.85 88888.00 2007-06-14 11:29:49.375 165 12267.92 132.97 55282.88 88888.00 2007-06-14 11:29:49.500 165 12267.88 132.97 55282.95 88888.00 2007-06-14 11:29:49.625 165 12267.80 133.00 55283.00 88888.00 2007-06-14 11:29:49.750 165 12267.73 133.03 55283.05 88888.00 2007-06-14 11:29:49.875 165 12267.73 133.03 55283.07 88888.00 2007-06-14 11:29:50.000 165 12267.73 133.07 55283.10 88888.00 2007-06-14 11:29:50.125 165 12267.67 133.10 55283.15 88888.00 2007-06-14 11:29:50.250 165 12267.55 133.07 55283.20 88888.00 2007-06-14 11:29:50.375 165 12267.45 133.05 55283.20 88888.00 2007-06-14 11:29:50.500 165 12267.40 133.05 55283.22 88888.00 2007-06-14 11:29:50.625 165 12267.38 133.05 55283.28 88888.00 2007-06-14 11:29:50.750 165 12267.33 133.00 55283.30 88888.00 2007-06-14 11:29:50.875 165 12267.30 133.00 55283.32 88888.00 2007-06-14 11:29:51.000 165 12267.23 133.03 55283.40 88888.00 2007-06-14 11:29:51.125 165 12267.17 133.03 55283.43 88888.00 2007-06-14 11:29:51.250 165 12267.10 132.95 55283.50 88888.00 2007-06-14 11:29:51.375 165 12267.08 132.95 55283.55 88888.00 2007-06-14 11:29:51.500 165 12267.02 132.95 55283.57 88888.00 2007-06-14 11:29:51.625 165 12266.95 132.95 55283.60 88888.00 2007-06-14 11:29:51.750 165 12266.98 132.93 55283.60 88888.00 2007-06-14 11:29:51.875 165 12266.98 132.88 55283.65 88888.00 2007-06-14 11:29:52.000 165 12266.88 132.82 55283.68 88888.00 2007-06-14 11:29:52.125 165 12266.90 132.78 55283.70 88888.00 2007-06-14 11:29:52.250 165 12266.85 132.70 55283.75 88888.00 2007-06-14 11:29:52.375 165 12266.77 132.70 55283.78 88888.00 2007-06-14 11:29:52.500 165 12266.75 132.70 55283.82 88888.00 2007-06-14 11:29:52.625 165 12266.77 132.65 55283.85 88888.00 2007-06-14 11:29:52.750 165 12266.77 132.62 55283.90 88888.00 2007-06-14 11:29:52.875 165 12266.80 132.55 55283.93 88888.00 2007-06-14 11:29:53.000 165 12266.77 132.53 55283.95 88888.00 2007-06-14 11:29:53.125 165 12266.70 132.50 55283.97 88888.00 2007-06-14 11:29:53.250 165 12266.65 132.40 55284.00 88888.00 2007-06-14 11:29:53.375 165 12266.75 132.38 55284.03 88888.00 2007-06-14 11:29:53.500 165 12266.75 132.38 55284.07 88888.00 2007-06-14 11:29:53.625 165 12266.73 132.38 55284.15 88888.00 2007-06-14 11:29:53.750 165 12266.62 132.30 55284.18 88888.00 2007-06-14 11:29:53.875 165 12266.58 132.25 55284.15 88888.00 2007-06-14 11:29:54.000 165 12266.60 132.25 55284.18 88888.00 2007-06-14 11:29:54.125 165 12266.67 132.25 55284.22 88888.00 2007-06-14 11:29:54.250 165 12266.65 132.18 55284.28 88888.00 2007-06-14 11:29:54.375 165 12266.65 132.15 55284.30 88888.00 2007-06-14 11:29:54.500 165 12266.58 132.10 55284.32 88888.00 2007-06-14 11:29:54.625 165 12266.60 132.10 55284.30 88888.00 2007-06-14 11:29:54.750 165 12266.60 132.12 55284.38 88888.00 2007-06-14 11:29:54.875 165 12266.60 132.10 55284.38 88888.00 2007-06-14 11:29:55.000 165 12266.55 132.05 55284.40 88888.00 2007-06-14 11:29:55.125 165 12266.60 132.10 55284.47 88888.00 2007-06-14 11:29:55.250 165 12266.67 132.12 55284.50 88888.00 2007-06-14 11:29:55.375 165 12266.67 132.12 55284.55 88888.00 2007-06-14 11:29:55.500 165 12266.60 132.12 55284.57 88888.00 2007-06-14 11:29:55.625 165 12266.52 132.15 55284.65 88888.00 2007-06-14 11:29:55.750 165 12266.50 132.18 55284.70 88888.00 2007-06-14 11:29:55.875 165 12266.45 132.15 55284.72 88888.00 2007-06-14 11:29:56.000 165 12266.45 132.18 55284.70 88888.00 2007-06-14 11:29:56.125 165 12266.50 132.18 55284.78 88888.00 2007-06-14 11:29:56.250 165 12266.45 132.18 55284.80 88888.00 2007-06-14 11:29:56.375 165 12266.38 132.18 55284.80 88888.00 2007-06-14 11:29:56.500 165 12266.35 132.22 55284.85 88888.00 2007-06-14 11:29:56.625 165 12266.35 132.22 55284.90 88888.00 2007-06-14 11:29:56.750 165 12266.25 132.20 55284.90 88888.00 2007-06-14 11:29:56.875 165 12266.10 132.25 55284.95 88888.00 2007-06-14 11:29:57.000 165 12266.05 132.35 55285.00 88888.00 2007-06-14 11:29:57.125 165 12266.00 132.35 55285.05 88888.00 2007-06-14 11:29:57.250 165 12265.98 132.30 55285.10 88888.00 2007-06-14 11:29:57.375 165 12265.90 132.38 55285.15 88888.00 2007-06-14 11:29:57.500 165 12265.80 132.38 55285.18 88888.00 2007-06-14 11:29:57.625 165 12265.73 132.35 55285.20 88888.00 2007-06-14 11:29:57.750 165 12265.65 132.35 55285.25 88888.00 2007-06-14 11:29:57.875 165 12265.62 132.35 55285.25 88888.00 2007-06-14 11:29:58.000 165 12265.52 132.38 55285.28 88888.00 2007-06-14 11:29:58.125 165 12265.45 132.43 55285.30 88888.00 2007-06-14 11:29:58.250 165 12265.40 132.43 55285.38 88888.00 2007-06-14 11:29:58.375 165 12265.38 132.45 55285.40 88888.00 2007-06-14 11:29:58.500 165 12265.38 132.50 55285.50 88888.00 2007-06-14 11:29:58.625 165 12265.20 132.43 55285.50 88888.00 2007-06-14 11:29:58.750 165 12265.05 132.35 55285.50 88888.00 2007-06-14 11:29:58.875 165 12265.00 132.38 55285.55 88888.00 2007-06-14 11:29:59.000 165 12264.95 132.43 55285.57 88888.00 2007-06-14 11:29:59.125 165 12264.80 132.38 55285.60 88888.00 2007-06-14 11:29:59.250 165 12264.73 132.40 55285.62 88888.00 2007-06-14 11:29:59.375 165 12264.73 132.43 55285.68 88888.00 2007-06-14 11:29:59.500 165 12264.73 132.40 55285.70 88888.00 2007-06-14 11:29:59.625 165 12264.67 132.35 55285.72 88888.00 2007-06-14 11:29:59.750 165 12264.50 132.32 55285.78 88888.00 2007-06-14 11:29:59.875 165 12264.38 132.38 55285.85 88888.00 2007-06-14 11:30:00.000 165 12264.33 132.38 55285.88 88888.00 2007-06-14 11:30:00.125 165 12264.30 132.43 55285.93 88888.00 2007-06-14 11:30:00.250 165 12264.17 132.40 55285.97 88888.00 2007-06-14 11:30:00.375 165 12264.15 132.40 55285.97 88888.00 2007-06-14 11:30:00.500 165 12264.08 132.32 55286.03 88888.00 2007-06-14 11:30:00.625 165 12264.02 132.32 55286.05 88888.00 2007-06-14 11:30:00.750 165 12263.95 132.35 55286.12 88888.00 2007-06-14 11:30:00.875 165 12263.83 132.43 55286.12 88888.00 2007-06-14 11:30:01.000 165 12263.75 132.40 55286.12 88888.00 2007-06-14 11:30:01.125 165 12263.70 132.43 55286.18 88888.00 2007-06-14 11:30:01.250 165 12263.58 132.43 55286.22 88888.00 2007-06-14 11:30:01.375 165 12263.50 132.43 55286.25 88888.00 2007-06-14 11:30:01.500 165 12263.40 132.45 55286.30 88888.00 2007-06-14 11:30:01.625 165 12263.38 132.53 55286.35 88888.00 2007-06-14 11:30:01.750 165 12263.38 132.55 55286.38 88888.00 2007-06-14 11:30:01.875 165 12263.30 132.57 55286.38 88888.00 2007-06-14 11:30:02.000 165 12263.17 132.53 55286.38 88888.00 2007-06-14 11:30:02.125 165 12263.12 132.57 55286.40 88888.00 2007-06-14 11:30:02.250 165 12263.10 132.65 55286.47 88888.00 2007-06-14 11:30:02.375 165 12263.10 132.72 55286.47 88888.00 2007-06-14 11:30:02.500 165 12263.02 132.80 55286.53 88888.00 2007-06-14 11:30:02.625 165 12262.85 132.70 55286.53 88888.00 2007-06-14 11:30:02.750 165 12262.80 132.68 55286.53 88888.00 2007-06-14 11:30:02.875 165 12262.77 132.70 55286.55 88888.00 2007-06-14 11:30:03.000 165 12262.77 132.78 55286.60 88888.00 2007-06-14 11:30:03.125 165 12262.67 132.80 55286.65 88888.00 2007-06-14 11:30:03.250 165 12262.62 132.80 55286.68 88888.00 2007-06-14 11:30:03.375 165 12262.65 132.88 55286.65 88888.00 2007-06-14 11:30:03.500 165 12262.60 132.90 55286.68 88888.00 2007-06-14 11:30:03.625 165 12262.58 132.95 55286.72 88888.00 2007-06-14 11:30:03.750 165 12262.48 132.95 55286.75 88888.00 2007-06-14 11:30:03.875 165 12262.35 133.03 55286.78 88888.00 2007-06-14 11:30:04.000 165 12262.35 133.10 55286.80 88888.00 2007-06-14 11:30:04.125 165 12262.40 133.12 55286.82 88888.00 2007-06-14 11:30:04.250 165 12262.27 133.12 55286.82 88888.00 2007-06-14 11:30:04.375 165 12262.20 133.15 55286.85 88888.00 2007-06-14 11:30:04.500 165 12262.15 133.22 55286.90 88888.00 2007-06-14 11:30:04.625 165 12262.12 133.30 55286.93 88888.00 2007-06-14 11:30:04.750 165 12262.08 133.35 55286.90 88888.00 2007-06-14 11:30:04.875 165 12261.98 133.38 55286.90 88888.00 2007-06-14 11:30:05.000 165 12261.95 133.43 55286.93 88888.00 2007-06-14 11:30:05.125 165 12261.95 133.45 55286.97 88888.00 2007-06-14 11:30:05.250 165 12261.98 133.47 55286.97 88888.00 2007-06-14 11:30:05.375 165 12261.92 133.53 55287.00 88888.00 2007-06-14 11:30:05.500 165 12261.85 133.57 55286.97 88888.00 2007-06-14 11:30:05.625 165 12261.83 133.60 55287.00 88888.00 2007-06-14 11:30:05.750 165 12261.77 133.68 55287.05 88888.00 2007-06-14 11:30:05.875 165 12261.70 133.75 55287.10 88888.00 2007-06-14 11:30:06.000 165 12261.67 133.80 55287.10 88888.00 2007-06-14 11:30:06.125 165 12261.62 133.80 55287.10 88888.00 2007-06-14 11:30:06.250 165 12261.58 133.88 55287.07 88888.00 2007-06-14 11:30:06.375 165 12261.60 133.93 55287.12 88888.00 2007-06-14 11:30:06.500 165 12261.55 134.00 55287.12 88888.00 2007-06-14 11:30:06.625 165 12261.52 134.05 55287.12 88888.00 2007-06-14 11:30:06.750 165 12261.48 134.07 55287.15 88888.00 2007-06-14 11:30:06.875 165 12261.38 134.15 55287.18 88888.00 2007-06-14 11:30:07.000 165 12261.35 134.20 55287.15 88888.00 2007-06-14 11:30:07.125 165 12261.35 134.28 55287.20 88888.00 2007-06-14 11:30:07.250 165 12261.38 134.40 55287.25 88888.00 2007-06-14 11:30:07.375 165 12261.38 134.43 55287.28 88888.00 2007-06-14 11:30:07.500 165 12261.40 134.43 55287.25 88888.00 2007-06-14 11:30:07.625 165 12261.40 134.53 55287.25 88888.00 2007-06-14 11:30:07.750 165 12261.33 134.60 55287.28 88888.00 2007-06-14 11:30:07.875 165 12261.27 134.65 55287.30 88888.00 2007-06-14 11:30:08.000 165 12261.30 134.70 55287.30 88888.00 2007-06-14 11:30:08.125 165 12261.25 134.65 55287.28 88888.00 2007-06-14 11:30:08.250 165 12261.25 134.72 55287.28 88888.00 2007-06-14 11:30:08.375 165 12261.27 134.80 55287.30 88888.00 2007-06-14 11:30:08.500 165 12261.25 134.90 55287.32 88888.00 2007-06-14 11:30:08.625 165 12261.20 134.93 55287.35 88888.00 2007-06-14 11:30:08.750 165 12261.10 135.03 55287.38 88888.00 2007-06-14 11:30:08.875 165 12261.08 135.07 55287.43 88888.00 2007-06-14 11:30:09.000 165 12261.10 135.18 55287.43 88888.00 2007-06-14 11:30:09.125 165 12261.12 135.20 55287.38 88888.00 2007-06-14 11:30:09.250 165 12261.08 135.25 55287.38 88888.00 2007-06-14 11:30:09.375 165 12261.05 135.35 55287.43 88888.00 2007-06-14 11:30:09.500 165 12260.98 135.43 55287.43 88888.00 2007-06-14 11:30:09.625 165 12260.95 135.50 55287.40 88888.00 2007-06-14 11:30:09.750 165 12260.98 135.57 55287.45 88888.00 2007-06-14 11:30:09.875 165 12260.98 135.72 55287.47 88888.00 2007-06-14 11:30:10.000 165 12260.95 135.80 55287.45 88888.00 2007-06-14 11:30:10.125 165 12260.92 135.93 55287.47 88888.00 2007-06-14 11:30:10.250 165 12260.98 136.00 55287.47 88888.00 2007-06-14 11:30:10.375 165 12261.00 136.05 55287.47 88888.00 2007-06-14 11:30:10.500 165 12260.92 136.15 55287.47 88888.00 2007-06-14 11:30:10.625 165 12260.88 136.25 55287.50 88888.00 2007-06-14 11:30:10.750 165 12260.85 136.32 55287.53 88888.00 2007-06-14 11:30:10.875 165 12260.90 136.47 55287.53 88888.00 2007-06-14 11:30:11.000 165 12260.88 136.65 55287.55 88888.00 2007-06-14 11:30:11.125 165 12260.88 136.75 55287.53 88888.00 2007-06-14 11:30:11.250 165 12260.92 136.88 55287.57 88888.00 2007-06-14 11:30:11.375 165 12260.95 137.00 55287.60 88888.00 2007-06-14 11:30:11.500 165 12260.90 137.07 55287.60 88888.00 2007-06-14 11:30:11.625 165 12260.83 137.12 55287.60 88888.00 2007-06-14 11:30:11.750 165 12260.80 137.30 55287.60 88888.00 2007-06-14 11:30:11.875 165 12260.85 137.40 55287.57 88888.00 2007-06-14 11:30:12.000 165 12260.85 137.53 55287.57 88888.00 2007-06-14 11:30:12.125 165 12260.83 137.62 55287.57 88888.00 2007-06-14 11:30:12.250 165 12260.95 137.75 55287.60 88888.00 2007-06-14 11:30:12.375 165 12261.02 137.85 55287.60 88888.00 2007-06-14 11:30:12.500 165 12260.98 137.90 55287.60 88888.00 2007-06-14 11:30:12.625 165 12260.92 137.93 55287.57 88888.00 2007-06-14 11:30:12.750 165 12260.90 138.07 55287.57 88888.00 2007-06-14 11:30:12.875 165 12260.92 138.22 55287.60 88888.00 2007-06-14 11:30:13.000 165 12261.00 138.35 55287.65 88888.00 2007-06-14 11:30:13.125 165 12261.00 138.35 55287.62 88888.00 2007-06-14 11:30:13.250 165 12261.02 138.47 55287.65 88888.00 2007-06-14 11:30:13.375 165 12261.08 138.62 55287.68 88888.00 2007-06-14 11:30:13.500 165 12261.08 138.68 55287.68 88888.00 2007-06-14 11:30:13.625 165 12261.12 138.70 55287.65 88888.00 2007-06-14 11:30:13.750 165 12261.23 138.78 55287.65 88888.00 2007-06-14 11:30:13.875 165 12261.27 138.85 55287.65 88888.00 2007-06-14 11:30:14.000 165 12261.30 138.97 55287.68 88888.00 2007-06-14 11:30:14.125 165 12261.30 139.05 55287.68 88888.00 2007-06-14 11:30:14.250 165 12261.27 139.18 55287.70 88888.00 2007-06-14 11:30:14.375 165 12261.33 139.28 55287.70 88888.00 2007-06-14 11:30:14.500 165 12261.38 139.38 55287.70 88888.00 2007-06-14 11:30:14.625 165 12261.38 139.38 55287.68 88888.00 2007-06-14 11:30:14.750 165 12261.38 139.45 55287.68 88888.00 2007-06-14 11:30:14.875 165 12261.42 139.55 55287.65 88888.00 2007-06-14 11:30:15.000 165 12261.45 139.60 55287.65 88888.00 2007-06-14 11:30:15.125 165 12261.40 139.65 55287.72 88888.00 2007-06-14 11:30:15.250 165 12261.45 139.70 55287.72 88888.00 2007-06-14 11:30:15.375 165 12261.55 139.78 55287.68 88888.00 2007-06-14 11:30:15.500 165 12261.60 139.88 55287.68 88888.00 2007-06-14 11:30:15.625 165 12261.65 139.95 55287.72 88888.00 2007-06-14 11:30:15.750 165 12261.67 140.00 55287.68 88888.00 2007-06-14 11:30:15.875 165 12261.67 140.05 55287.70 88888.00 2007-06-14 11:30:16.000 165 12261.80 140.12 55287.70 88888.00 2007-06-14 11:30:16.125 165 12261.80 140.18 55287.70 88888.00 2007-06-14 11:30:16.250 165 12261.73 140.22 55287.72 88888.00 2007-06-14 11:30:16.375 165 12261.77 140.32 55287.75 88888.00 2007-06-14 11:30:16.500 165 12261.80 140.38 55287.72 88888.00 2007-06-14 11:30:16.625 165 12261.75 140.40 55287.70 88888.00 2007-06-14 11:30:16.750 165 12261.88 140.55 55287.75 88888.00 2007-06-14 11:30:16.875 165 12261.92 140.72 55287.80 88888.00 2007-06-14 11:30:17.000 165 12261.90 140.78 55287.75 88888.00 2007-06-14 11:30:17.125 165 12261.80 140.75 55287.72 88888.00 2007-06-14 11:30:17.250 165 12261.83 140.85 55287.78 88888.00 2007-06-14 11:30:17.375 165 12261.92 140.93 55287.80 88888.00 2007-06-14 11:30:17.500 165 12261.90 140.97 55287.75 88888.00 2007-06-14 11:30:17.625 165 12261.85 141.03 55287.72 88888.00 2007-06-14 11:30:17.750 165 12261.90 141.12 55287.80 88888.00 2007-06-14 11:30:17.875 165 12261.92 141.18 55287.78 88888.00 2007-06-14 11:30:18.000 165 12261.95 141.15 55287.78 88888.00 2007-06-14 11:30:18.125 165 12262.02 141.22 55287.82 88888.00 2007-06-14 11:30:18.250 165 12262.08 141.35 55287.82 88888.00 2007-06-14 11:30:18.375 165 12262.08 141.35 55287.82 88888.00 2007-06-14 11:30:18.500 165 12262.02 141.35 55287.80 88888.00 2007-06-14 11:30:18.625 165 12262.12 141.38 55287.80 88888.00 2007-06-14 11:30:18.750 165 12262.20 141.45 55287.82 88888.00 2007-06-14 11:30:18.875 165 12262.27 141.57 55287.82 88888.00 2007-06-14 11:30:19.000 165 12262.40 141.60 55287.80 88888.00 2007-06-14 11:30:19.125 165 12262.38 141.53 55287.80 88888.00 2007-06-14 11:30:19.250 165 12262.30 141.50 55287.80 88888.00 2007-06-14 11:30:19.375 165 12262.38 141.55 55287.82 88888.00 2007-06-14 11:30:19.500 165 12262.45 141.57 55287.82 88888.00 2007-06-14 11:30:19.625 165 12262.50 141.57 55287.80 88888.00 2007-06-14 11:30:19.750 165 12262.58 141.55 55287.80 88888.00 2007-06-14 11:30:19.875 165 12262.58 141.53 55287.80 88888.00 2007-06-14 11:30:20.000 165 12262.62 141.57 55287.82 88888.00 2007-06-14 11:30:20.125 165 12262.65 141.55 55287.82 88888.00 2007-06-14 11:30:20.250 165 12262.65 141.47 55287.85 88888.00 2007-06-14 11:30:20.375 165 12262.70 141.53 55287.88 88888.00 2007-06-14 11:30:20.500 165 12262.75 141.47 55287.88 88888.00 2007-06-14 11:30:20.625 165 12262.83 141.47 55287.88 88888.00 2007-06-14 11:30:20.750 165 12262.90 141.40 55287.88 88888.00 2007-06-14 11:30:20.875 165 12263.00 141.38 55287.90 88888.00 2007-06-14 11:30:21.000 165 12263.05 141.38 55287.88 88888.00 2007-06-14 11:30:21.125 165 12263.08 141.32 55287.85 88888.00 2007-06-14 11:30:21.250 165 12263.08 141.30 55287.90 88888.00 2007-06-14 11:30:21.375 165 12263.12 141.32 55287.93 88888.00 2007-06-14 11:30:21.500 165 12263.15 141.32 55287.93 88888.00 2007-06-14 11:30:21.625 165 12263.23 141.25 55287.90 88888.00 2007-06-14 11:30:21.750 165 12263.27 141.25 55287.88 88888.00 2007-06-14 11:30:21.875 165 12263.40 141.25 55287.90 88888.00 2007-06-14 11:30:22.000 165 12263.40 141.18 55287.85 88888.00 2007-06-14 11:30:22.125 165 12263.42 141.07 55287.88 88888.00 2007-06-14 11:30:22.250 165 12263.42 141.05 55287.85 88888.00 2007-06-14 11:30:22.375 165 12263.48 141.07 55287.85 88888.00 2007-06-14 11:30:22.500 165 12263.50 141.05 55287.85 88888.00 2007-06-14 11:30:22.625 165 12263.65 141.03 55287.88 88888.00 2007-06-14 11:30:22.750 165 12263.83 141.03 55287.88 88888.00 2007-06-14 11:30:22.875 165 12263.88 140.97 55287.82 88888.00 2007-06-14 11:30:23.000 165 12263.83 140.93 55287.80 88888.00 2007-06-14 11:30:23.125 165 12263.90 140.95 55287.82 88888.00 2007-06-14 11:30:23.250 165 12264.00 140.95 55287.82 88888.00 2007-06-14 11:30:23.375 165 12264.10 140.93 55287.82 88888.00 2007-06-14 11:30:23.500 165 12264.20 140.93 55287.82 88888.00 2007-06-14 11:30:23.625 165 12264.25 140.93 55287.82 88888.00 2007-06-14 11:30:23.750 165 12264.30 140.90 55287.78 88888.00 2007-06-14 11:30:23.875 165 12264.42 140.97 55287.80 88888.00 2007-06-14 11:30:24.000 165 12264.50 140.97 55287.80 88888.00 2007-06-14 11:30:24.125 165 12264.55 140.90 55287.80 88888.00 2007-06-14 11:30:24.250 165 12264.60 140.82 55287.80 88888.00 2007-06-14 11:30:24.375 165 12264.73 140.85 55287.80 88888.00 2007-06-14 11:30:24.500 165 12264.77 140.88 55287.80 88888.00 2007-06-14 11:30:24.625 165 12264.75 140.88 55287.78 88888.00 2007-06-14 11:30:24.750 165 12264.80 140.90 55287.78 88888.00 2007-06-14 11:30:24.875 165 12264.88 140.88 55287.75 88888.00 2007-06-14 11:30:25.000 165 12264.85 140.80 55287.72 88888.00 2007-06-14 11:30:25.125 165 12264.88 140.78 55287.78 88888.00 2007-06-14 11:30:25.250 165 12264.92 140.75 55287.80 88888.00 2007-06-14 11:30:25.375 165 12265.00 140.78 55287.78 88888.00 2007-06-14 11:30:25.500 165 12265.08 140.80 55287.78 88888.00 2007-06-14 11:30:25.625 165 12265.12 140.82 55287.80 88888.00 2007-06-14 11:30:25.750 165 12265.12 140.78 55287.78 88888.00 2007-06-14 11:30:25.875 165 12265.15 140.72 55287.75 88888.00 2007-06-14 11:30:26.000 165 12265.17 140.72 55287.70 88888.00 2007-06-14 11:30:26.125 165 12265.25 140.72 55287.72 88888.00 2007-06-14 11:30:26.250 165 12265.17 140.68 55287.72 88888.00 2007-06-14 11:30:26.375 165 12265.20 140.68 55287.72 88888.00 2007-06-14 11:30:26.500 165 12265.27 140.65 55287.72 88888.00 2007-06-14 11:30:26.625 165 12265.30 140.62 55287.72 88888.00 2007-06-14 11:30:26.750 165 12265.42 140.62 55287.70 88888.00 2007-06-14 11:30:26.875 165 12265.48 140.60 55287.70 88888.00 2007-06-14 11:30:27.000 165 12265.55 140.57 55287.68 88888.00 2007-06-14 11:30:27.125 165 12265.58 140.57 55287.70 88888.00 2007-06-14 11:30:27.250 165 12265.58 140.50 55287.65 88888.00 2007-06-14 11:30:27.375 165 12265.65 140.47 55287.68 88888.00 2007-06-14 11:30:27.500 165 12265.75 140.43 55287.65 88888.00 2007-06-14 11:30:27.625 165 12265.85 140.45 55287.62 88888.00 2007-06-14 11:30:27.750 165 12266.00 140.47 55287.60 88888.00 2007-06-14 11:30:27.875 165 12266.10 140.43 55287.62 88888.00 2007-06-14 11:30:28.000 165 12266.15 140.45 55287.65 88888.00 2007-06-14 11:30:28.125 165 12266.23 140.43 55287.62 88888.00 2007-06-14 11:30:28.250 165 12266.20 140.32 55287.60 88888.00 2007-06-14 11:30:28.375 165 12266.30 140.35 55287.57 88888.00 2007-06-14 11:30:28.500 165 12266.45 140.40 55287.60 88888.00 2007-06-14 11:30:28.625 165 12266.55 140.40 55287.57 88888.00 2007-06-14 11:30:28.750 165 12266.55 140.38 55287.57 88888.00 2007-06-14 11:30:28.875 165 12266.65 140.35 55287.55 88888.00 2007-06-14 11:30:29.000 165 12266.80 140.32 55287.57 88888.00 2007-06-14 11:30:29.125 165 12266.90 140.32 55287.55 88888.00 2007-06-14 11:30:29.250 165 12266.92 140.35 55287.53 88888.00 2007-06-14 11:30:29.375 165 12267.12 140.38 55287.50 88888.00 2007-06-14 11:30:29.500 165 12267.27 140.38 55287.47 88888.00 2007-06-14 11:30:29.625 165 12267.33 140.40 55287.47 88888.00 2007-06-14 11:30:29.750 165 12267.38 140.43 55287.45 88888.00 2007-06-14 11:30:29.875 165 12267.50 140.43 55287.45 88888.00 2007-06-14 11:30:30.000 165 12267.62 140.38 55287.40 88888.00 2007-06-14 11:30:30.125 165 12267.75 140.43 55287.40 88888.00 2007-06-14 11:30:30.250 165 12267.85 140.43 55287.38 88888.00 2007-06-14 11:30:30.375 165 12267.92 140.45 55287.40 88888.00 2007-06-14 11:30:30.500 165 12268.00 140.53 55287.40 88888.00 2007-06-14 11:30:30.625 165 12268.08 140.55 55287.38 88888.00 2007-06-14 11:30:30.750 165 12268.10 140.55 55287.38 88888.00 2007-06-14 11:30:30.875 165 12268.12 140.60 55287.32 88888.00 2007-06-14 11:30:31.000 165 12268.25 140.65 55287.30 88888.00 2007-06-14 11:30:31.125 165 12268.33 140.70 55287.32 88888.00 2007-06-14 11:30:31.250 165 12268.40 140.68 55287.30 88888.00 2007-06-14 11:30:31.375 165 12268.48 140.68 55287.30 88888.00 2007-06-14 11:30:31.500 165 12268.60 140.72 55287.30 88888.00 2007-06-14 11:30:31.625 165 12268.67 140.75 55287.32 88888.00 2007-06-14 11:30:31.750 165 12268.73 140.82 55287.32 88888.00 2007-06-14 11:30:31.875 165 12268.75 140.78 55287.28 88888.00 2007-06-14 11:30:32.000 165 12268.80 140.68 55287.22 88888.00 2007-06-14 11:30:32.125 165 12268.85 140.70 55287.25 88888.00 2007-06-14 11:30:32.250 165 12268.95 140.75 55287.28 88888.00 2007-06-14 11:30:32.375 165 12269.08 140.75 55287.30 88888.00 2007-06-14 11:30:32.500 165 12269.10 140.72 55287.28 88888.00 2007-06-14 11:30:32.625 165 12269.12 140.72 55287.28 88888.00 2007-06-14 11:30:32.750 165 12269.23 140.78 55287.28 88888.00 2007-06-14 11:30:32.875 165 12269.27 140.75 55287.25 88888.00 2007-06-14 11:30:33.000 165 12269.33 140.65 55287.22 88888.00 2007-06-14 11:30:33.125 165 12269.38 140.62 55287.22 88888.00 2007-06-14 11:30:33.250 165 12269.48 140.57 55287.22 88888.00 2007-06-14 11:30:33.375 165 12269.50 140.60 55287.22 88888.00 2007-06-14 11:30:33.500 165 12269.58 140.60 55287.25 88888.00 2007-06-14 11:30:33.625 165 12269.65 140.55 55287.22 88888.00 2007-06-14 11:30:33.750 165 12269.67 140.50 55287.25 88888.00 2007-06-14 11:30:33.875 165 12269.75 140.55 55287.22 88888.00 2007-06-14 11:30:34.000 165 12269.77 140.50 55287.22 88888.00 2007-06-14 11:30:34.125 165 12269.75 140.47 55287.22 88888.00 2007-06-14 11:30:34.250 165 12269.83 140.35 55287.20 88888.00 2007-06-14 11:30:34.375 165 12269.90 140.32 55287.22 88888.00 2007-06-14 11:30:34.500 165 12269.95 140.32 55287.22 88888.00 2007-06-14 11:30:34.625 165 12270.00 140.25 55287.25 88888.00 2007-06-14 11:30:34.750 165 12270.08 140.30 55287.25 88888.00 2007-06-14 11:30:34.875 165 12270.15 140.32 55287.25 88888.00 2007-06-14 11:30:35.000 165 12270.23 140.25 55287.25 88888.00 2007-06-14 11:30:35.125 165 12270.30 140.15 55287.25 88888.00 2007-06-14 11:30:35.250 165 12270.38 140.05 55287.22 88888.00 2007-06-14 11:30:35.375 165 12270.45 140.00 55287.20 88888.00 2007-06-14 11:30:35.500 165 12270.50 140.00 55287.18 88888.00 2007-06-14 11:30:35.625 165 12270.52 140.00 55287.18 88888.00 2007-06-14 11:30:35.750 165 12270.58 140.03 55287.20 88888.00 2007-06-14 11:30:35.875 165 12270.65 139.95 55287.20 88888.00 2007-06-14 11:30:36.000 165 12270.62 139.82 55287.20 88888.00 2007-06-14 11:30:36.125 165 12270.70 139.82 55287.20 88888.00 2007-06-14 11:30:36.250 165 12270.80 139.85 55287.25 88888.00 2007-06-14 11:30:36.375 165 12270.88 139.80 55287.25 88888.00 2007-06-14 11:30:36.500 165 12270.98 139.70 55287.25 88888.00 2007-06-14 11:30:36.625 165 12271.02 139.60 55287.25 88888.00 2007-06-14 11:30:36.750 165 12271.10 139.62 55287.20 88888.00 2007-06-14 11:30:36.875 165 12271.20 139.62 55287.20 88888.00 2007-06-14 11:30:37.000 165 12271.30 139.57 55287.22 88888.00 2007-06-14 11:30:37.125 165 12271.27 139.50 55287.25 88888.00 2007-06-14 11:30:37.250 165 12271.27 139.38 55287.20 88888.00 2007-06-14 11:30:37.375 165 12271.38 139.38 55287.18 88888.00 2007-06-14 11:30:37.500 165 12271.40 139.43 55287.22 88888.00 2007-06-14 11:30:37.625 165 12271.42 139.45 55287.22 88888.00 2007-06-14 11:30:37.750 165 12271.48 139.43 55287.22 88888.00 2007-06-14 11:30:37.875 165 12271.55 139.38 55287.25 88888.00 2007-06-14 11:30:38.000 165 12271.65 139.38 55287.25 88888.00 2007-06-14 11:30:38.125 165 12271.80 139.40 55287.28 88888.00 2007-06-14 11:30:38.250 165 12271.88 139.45 55287.30 88888.00 2007-06-14 11:30:38.375 165 12271.98 139.43 55287.28 88888.00 2007-06-14 11:30:38.500 165 12271.98 139.40 55287.28 88888.00 2007-06-14 11:30:38.625 165 12271.95 139.38 55287.25 88888.00 2007-06-14 11:30:38.750 165 12272.00 139.38 55287.28 88888.00 2007-06-14 11:30:38.875 165 12272.05 139.32 55287.25 88888.00 2007-06-14 11:30:39.000 165 12272.02 139.35 55287.25 88888.00 2007-06-14 11:30:39.125 165 12272.08 139.35 55287.25 88888.00 2007-06-14 11:30:39.250 165 12272.23 139.32 55287.30 88888.00 2007-06-14 11:30:39.375 165 12272.30 139.35 55287.28 88888.00 2007-06-14 11:30:39.500 165 12272.33 139.38 55287.28 88888.00 2007-06-14 11:30:39.625 165 12272.40 139.35 55287.28 88888.00 2007-06-14 11:30:39.750 165 12272.45 139.32 55287.22 88888.00 2007-06-14 11:30:39.875 165 12272.52 139.40 55287.25 88888.00 2007-06-14 11:30:40.000 165 12272.62 139.45 55287.25 88888.00 2007-06-14 11:30:40.125 165 12272.62 139.40 55287.28 88888.00 2007-06-14 11:30:40.250 165 12272.67 139.38 55287.25 88888.00 2007-06-14 11:30:40.375 165 12272.67 139.35 55287.28 88888.00 2007-06-14 11:30:40.500 165 12272.73 139.38 55287.28 88888.00 2007-06-14 11:30:40.625 165 12272.83 139.35 55287.28 88888.00 2007-06-14 11:30:40.750 165 12272.83 139.35 55287.28 88888.00 2007-06-14 11:30:40.875 165 12272.80 139.38 55287.25 88888.00 2007-06-14 11:30:41.000 165 12272.88 139.32 55287.25 88888.00 2007-06-14 11:30:41.125 165 12272.95 139.28 55287.28 88888.00 2007-06-14 11:30:41.250 165 12272.98 139.25 55287.32 88888.00 2007-06-14 11:30:41.375 165 12273.05 139.22 55287.32 88888.00 2007-06-14 11:30:41.500 165 12273.15 139.25 55287.30 88888.00 2007-06-14 11:30:41.625 165 12273.23 139.25 55287.30 88888.00 2007-06-14 11:30:41.750 165 12273.25 139.25 55287.30 88888.00 2007-06-14 11:30:41.875 165 12273.27 139.20 55287.32 88888.00 2007-06-14 11:30:42.000 165 12273.35 139.22 55287.35 88888.00 2007-06-14 11:30:42.125 165 12273.40 139.20 55287.35 88888.00 2007-06-14 11:30:42.250 165 12273.40 139.15 55287.40 88888.00 2007-06-14 11:30:42.375 165 12273.40 139.10 55287.40 88888.00 2007-06-14 11:30:42.500 165 12273.45 139.10 55287.43 88888.00 2007-06-14 11:30:42.625 165 12273.48 139.10 55287.38 88888.00 2007-06-14 11:30:42.750 165 12273.50 139.10 55287.38 88888.00 2007-06-14 11:30:42.875 165 12273.52 139.07 55287.38 88888.00 2007-06-14 11:30:43.000 165 12273.60 139.03 55287.38 88888.00 2007-06-14 11:30:43.125 165 12273.65 139.03 55287.40 88888.00 2007-06-14 11:30:43.250 165 12273.77 139.00 55287.43 88888.00 2007-06-14 11:30:43.375 165 12273.85 139.00 55287.47 88888.00 2007-06-14 11:30:43.500 165 12273.75 138.97 55287.40 88888.00 2007-06-14 11:30:43.625 165 12273.75 138.97 55287.43 88888.00 2007-06-14 11:30:43.750 165 12273.85 138.97 55287.45 88888.00 2007-06-14 11:30:43.875 165 12273.92 139.00 55287.47 88888.00 2007-06-14 11:30:44.000 165 12273.98 139.03 55287.45 88888.00 2007-06-14 11:30:44.125 165 12274.08 139.05 55287.47 88888.00 2007-06-14 11:30:44.250 165 12274.15 139.00 55287.50 88888.00 2007-06-14 11:30:44.375 165 12274.20 139.00 55287.50 88888.00 2007-06-14 11:30:44.500 165 12274.30 139.03 55287.53 88888.00 2007-06-14 11:30:44.625 165 12274.40 139.03 55287.53 88888.00 2007-06-14 11:30:44.750 165 12274.42 139.05 55287.55 88888.00 2007-06-14 11:30:44.875 165 12274.45 139.07 55287.57 88888.00 2007-06-14 11:30:45.000 165 12274.50 139.07 55287.57 88888.00 2007-06-14 11:30:45.125 165 12274.52 139.07 55287.57 88888.00 2007-06-14 11:30:45.250 165 12274.60 139.03 55287.55 88888.00 2007-06-14 11:30:45.375 165 12274.67 139.03 55287.53 88888.00 2007-06-14 11:30:45.500 165 12274.65 139.07 55287.57 88888.00 2007-06-14 11:30:45.625 165 12274.65 139.12 55287.57 88888.00 2007-06-14 11:30:45.750 165 12274.73 139.10 55287.57 88888.00 2007-06-14 11:30:45.875 165 12274.80 139.15 55287.60 88888.00 2007-06-14 11:30:46.000 165 12274.77 139.12 55287.60 88888.00 2007-06-14 11:30:46.125 165 12274.75 139.10 55287.62 88888.00 2007-06-14 11:30:46.250 165 12274.88 139.20 55287.68 88888.00 2007-06-14 11:30:46.375 165 12274.95 139.18 55287.70 88888.00 2007-06-14 11:30:46.500 165 12275.05 139.12 55287.72 88888.00 2007-06-14 11:30:46.625 165 12275.05 139.15 55287.75 88888.00 2007-06-14 11:30:46.750 165 12275.10 139.10 55287.72 88888.00 2007-06-14 11:30:46.875 165 12275.15 139.07 55287.72 88888.00 2007-06-14 11:30:47.000 165 12275.23 139.12 55287.78 88888.00 2007-06-14 11:30:47.125 165 12275.25 139.18 55287.82 88888.00 2007-06-14 11:30:47.250 165 12275.10 139.15 55287.80 88888.00 2007-06-14 11:30:47.375 165 12275.12 139.15 55287.80 88888.00 2007-06-14 11:30:47.500 165 12275.20 139.12 55287.80 88888.00 2007-06-14 11:30:47.625 165 12275.17 139.10 55287.80 88888.00 2007-06-14 11:30:47.750 165 12275.10 139.05 55287.82 88888.00 2007-06-14 11:30:47.875 165 12275.10 139.03 55287.88 88888.00 2007-06-14 11:30:48.000 165 12275.15 139.03 55287.93 88888.00 2007-06-14 11:30:48.125 165 12275.23 139.03 55287.95 88888.00 2007-06-14 11:30:48.250 165 12275.30 138.95 55287.97 88888.00 2007-06-14 11:30:48.375 165 12275.25 138.93 55288.00 88888.00 2007-06-14 11:30:48.500 165 12275.15 138.95 55288.03 88888.00 2007-06-14 11:30:48.625 165 12275.15 138.97 55288.07 88888.00 2007-06-14 11:30:48.750 165 12275.10 138.88 55288.05 88888.00 2007-06-14 11:30:48.875 165 12275.10 138.78 55288.07 88888.00 2007-06-14 11:30:49.000 165 12275.10 138.75 55288.10 88888.00 2007-06-14 11:30:49.125 165 12275.12 138.72 55288.15 88888.00 2007-06-14 11:30:49.250 165 12275.10 138.60 55288.20 88888.00 2007-06-14 11:30:49.375 165 12275.05 138.60 55288.22 88888.00 2007-06-14 11:30:49.500 165 12274.98 138.53 55288.22 88888.00 2007-06-14 11:30:49.625 165 12274.92 138.50 55288.25 88888.00 2007-06-14 11:30:49.750 165 12275.00 138.47 55288.30 88888.00 2007-06-14 11:30:49.875 165 12275.02 138.45 55288.35 88888.00 2007-06-14 11:30:50.000 165 12274.98 138.43 55288.38 88888.00 2007-06-14 11:30:50.125 165 12274.85 138.35 55288.43 88888.00 2007-06-14 11:30:50.250 165 12274.83 138.25 55288.45 88888.00 2007-06-14 11:30:50.375 165 12274.83 138.15 55288.45 88888.00 2007-06-14 11:30:50.500 165 12274.77 138.15 55288.50 88888.00 2007-06-14 11:30:50.625 165 12274.80 138.10 55288.53 88888.00 2007-06-14 11:30:50.750 165 12274.73 138.00 55288.55 88888.00 2007-06-14 11:30:50.875 165 12274.67 137.93 55288.57 88888.00 2007-06-14 11:30:51.000 165 12274.70 137.85 55288.60 88888.00 2007-06-14 11:30:51.125 165 12274.73 137.85 55288.68 88888.00 2007-06-14 11:30:51.250 165 12274.77 137.82 55288.72 88888.00 2007-06-14 11:30:51.375 165 12274.80 137.72 55288.70 88888.00 2007-06-14 11:30:51.500 165 12274.75 137.65 55288.75 88888.00 2007-06-14 11:30:51.625 165 12274.77 137.57 55288.80 88888.00 2007-06-14 11:30:51.750 165 12274.77 137.50 55288.80 88888.00 2007-06-14 11:30:51.875 165 12274.73 137.43 55288.78 88888.00 2007-06-14 11:30:52.000 165 12274.75 137.40 55288.82 88888.00 2007-06-14 11:30:52.125 165 12274.77 137.38 55288.90 88888.00 2007-06-14 11:30:52.250 165 12274.70 137.28 55288.95 88888.00 2007-06-14 11:30:52.375 165 12274.67 137.25 55288.97 88888.00 2007-06-14 11:30:52.500 165 12274.75 137.22 55289.03 88888.00 2007-06-14 11:30:52.625 165 12274.75 137.18 55289.10 88888.00 2007-06-14 11:30:52.750 165 12274.70 137.18 55289.10 88888.00 2007-06-14 11:30:52.875 165 12274.75 137.20 55289.12 88888.00 2007-06-14 11:30:53.000 165 12274.67 137.18 55289.10 88888.00 2007-06-14 11:30:53.125 165 12274.65 137.12 55289.15 88888.00 2007-06-14 11:30:53.250 165 12274.60 137.15 55289.25 88888.00 2007-06-14 11:30:53.375 165 12274.55 137.10 55289.28 88888.00 2007-06-14 11:30:53.500 165 12274.52 137.03 55289.28 88888.00 2007-06-14 11:30:53.625 165 12274.52 136.93 55289.30 88888.00 2007-06-14 11:30:53.750 165 12274.50 136.90 55289.32 88888.00 2007-06-14 11:30:53.875 165 12274.50 136.95 55289.40 88888.00 2007-06-14 11:30:54.000 165 12274.45 136.88 55289.40 88888.00 2007-06-14 11:30:54.125 165 12274.35 136.82 55289.45 88888.00 2007-06-14 11:30:54.250 165 12274.35 136.82 55289.50 88888.00 2007-06-14 11:30:54.375 165 12274.35 136.85 55289.50 88888.00 2007-06-14 11:30:54.500 165 12274.25 136.78 55289.50 88888.00 2007-06-14 11:30:54.625 165 12274.23 136.72 55289.55 88888.00 2007-06-14 11:30:54.750 165 12274.20 136.72 55289.62 88888.00 2007-06-14 11:30:54.875 165 12274.20 136.75 55289.65 88888.00 2007-06-14 11:30:55.000 165 12274.17 136.68 55289.68 88888.00 2007-06-14 11:30:55.125 165 12274.17 136.60 55289.70 88888.00 2007-06-14 11:30:55.250 165 12274.08 136.60 55289.72 88888.00 2007-06-14 11:30:55.375 165 12273.98 136.57 55289.78 88888.00 2007-06-14 11:30:55.500 165 12273.98 136.57 55289.80 88888.00 2007-06-14 11:30:55.625 165 12273.95 136.53 55289.85 88888.00 2007-06-14 11:30:55.750 165 12273.88 136.45 55289.90 88888.00 2007-06-14 11:30:55.875 165 12273.88 136.50 55289.95 88888.00 2007-06-14 11:30:56.000 165 12273.83 136.50 55290.00 88888.00 2007-06-14 11:30:56.125 165 12273.75 136.47 55289.97 88888.00 2007-06-14 11:30:56.250 165 12273.67 136.38 55290.00 88888.00 2007-06-14 11:30:56.375 165 12273.65 136.38 55290.05 88888.00 2007-06-14 11:30:56.500 165 12273.67 136.40 55290.10 88888.00 2007-06-14 11:30:56.625 165 12273.70 136.40 55290.15 88888.00 2007-06-14 11:30:56.750 165 12273.62 136.38 55290.18 88888.00 2007-06-14 11:30:56.875 165 12273.60 136.40 55290.20 88888.00 2007-06-14 11:30:57.000 165 12273.55 136.40 55290.25 88888.00 2007-06-14 11:30:57.125 165 12273.58 136.43 55290.28 88888.00 2007-06-14 11:30:57.250 165 12273.40 136.35 55290.32 88888.00 2007-06-14 11:30:57.375 165 12273.30 136.32 55290.38 88888.00 2007-06-14 11:30:57.500 165 12273.30 136.35 55290.35 88888.00 2007-06-14 11:30:57.625 165 12273.33 136.35 55290.38 88888.00 2007-06-14 11:30:57.750 165 12273.30 136.32 55290.43 88888.00 2007-06-14 11:30:57.875 165 12273.27 136.30 55290.45 88888.00 2007-06-14 11:30:58.000 165 12273.25 136.35 55290.50 88888.00 2007-06-14 11:30:58.125 165 12273.25 136.40 55290.57 88888.00 2007-06-14 11:30:58.250 165 12273.17 136.40 55290.57 88888.00 2007-06-14 11:30:58.375 165 12273.12 136.32 55290.60 88888.00 2007-06-14 11:30:58.500 165 12273.10 136.22 55290.62 88888.00 2007-06-14 11:30:58.625 165 12273.05 136.25 55290.65 88888.00 2007-06-14 11:30:58.750 165 12272.98 136.30 55290.70 88888.00 2007-06-14 11:30:58.875 165 12272.98 136.30 55290.72 88888.00 2007-06-14 11:30:59.000 165 12272.92 136.20 55290.75 88888.00 2007-06-14 11:30:59.125 165 12272.90 136.22 55290.80 88888.00 2007-06-14 11:30:59.250 165 12272.90 136.22 55290.88 88888.00 2007-06-14 11:30:59.375 165 12272.88 136.28 55290.88 88888.00 2007-06-14 11:30:59.500 165 12272.77 136.25 55290.90 88888.00 2007-06-14 11:30:59.625 165 12272.75 136.22 55290.93 88888.00 2007-06-14 11:30:59.750 165 12272.77 136.25 55290.95 88888.00 2007-06-14 11:30:59.875 165 12272.75 136.20 55290.97 88888.00 2007-06-14 11:31:00.000 165 12272.70 136.18 55291.00 88888.00 2007-06-14 11:31:00.125 165 12272.67 136.15 55291.03 88888.00 2007-06-14 11:31:00.250 165 12272.58 136.10 55291.07 88888.00 2007-06-14 11:31:00.375 165 12272.55 136.15 55291.12 88888.00 2007-06-14 11:31:00.500 165 12272.60 136.18 55291.15 88888.00 2007-06-14 11:31:00.625 165 12272.55 136.18 55291.18 88888.00 2007-06-14 11:31:00.750 165 12272.42 136.18 55291.20 88888.00 2007-06-14 11:31:00.875 165 12272.40 136.18 55291.22 88888.00 2007-06-14 11:31:01.000 165 12272.35 136.10 55291.28 88888.00 2007-06-14 11:31:01.125 165 12272.33 136.12 55291.28 88888.00 2007-06-14 11:31:01.250 165 12272.33 136.20 55291.32 88888.00 2007-06-14 11:31:01.375 165 12272.35 136.18 55291.35 88888.00 2007-06-14 11:31:01.500 165 12272.30 136.15 55291.40 88888.00 2007-06-14 11:31:01.625 165 12272.23 136.18 55291.40 88888.00 2007-06-14 11:31:01.750 165 12272.15 136.20 55291.43 88888.00 2007-06-14 11:31:01.875 165 12272.08 136.18 55291.45 88888.00 2007-06-14 11:31:02.000 165 12272.05 136.15 55291.45 88888.00 2007-06-14 11:31:02.125 165 12272.10 136.20 55291.50 88888.00 2007-06-14 11:31:02.250 165 12272.08 136.25 55291.57 88888.00 2007-06-14 11:31:02.375 165 12272.08 136.28 55291.60 88888.00 2007-06-14 11:31:02.500 165 12272.00 136.30 55291.60 88888.00 2007-06-14 11:31:02.625 165 12272.00 136.35 55291.68 88888.00 2007-06-14 11:31:02.750 165 12271.90 136.38 55291.68 88888.00 2007-06-14 11:31:02.875 165 12271.73 136.40 55291.70 88888.00 2007-06-14 11:31:03.000 165 12271.70 136.40 55291.70 88888.00 2007-06-14 11:31:03.125 165 12271.73 136.40 55291.75 88888.00 2007-06-14 11:31:03.250 165 12271.60 136.35 55291.78 88888.00 2007-06-14 11:31:03.375 165 12271.58 136.35 55291.80 88888.00 2007-06-14 11:31:03.500 165 12271.52 136.40 55291.82 88888.00 2007-06-14 11:31:03.625 165 12271.48 136.45 55291.88 88888.00 2007-06-14 11:31:03.750 165 12271.50 136.55 55291.93 88888.00 2007-06-14 11:31:03.875 165 12271.45 136.53 55291.95 88888.00 2007-06-14 11:31:04.000 165 12271.40 136.55 55291.97 88888.00 2007-06-14 11:31:04.125 165 12271.27 136.55 55292.00 88888.00 2007-06-14 11:31:04.250 165 12271.17 136.55 55292.07 88888.00 2007-06-14 11:31:04.375 165 12271.10 136.60 55292.07 88888.00 2007-06-14 11:31:04.500 165 12270.95 136.62 55292.07 88888.00 2007-06-14 11:31:04.625 165 12270.90 136.62 55292.10 88888.00 2007-06-14 11:31:04.750 165 12270.80 136.62 55292.15 88888.00 2007-06-14 11:31:04.875 165 12270.73 136.68 55292.20 88888.00 2007-06-14 11:31:05.000 165 12270.70 136.72 55292.18 88888.00 2007-06-14 11:31:05.125 165 12270.65 136.70 55292.20 88888.00 2007-06-14 11:31:05.250 165 12270.52 136.62 55292.25 88888.00 2007-06-14 11:31:05.375 165 12270.50 136.68 55292.28 88888.00 2007-06-14 11:31:05.500 165 12270.42 136.68 55292.32 88888.00 2007-06-14 11:31:05.625 165 12270.38 136.75 55292.38 88888.00 2007-06-14 11:31:05.750 165 12270.33 136.75 55292.43 88888.00 2007-06-14 11:31:05.875 165 12270.30 136.75 55292.43 88888.00 2007-06-14 11:31:06.000 165 12270.20 136.72 55292.45 88888.00 2007-06-14 11:31:06.125 165 12270.17 136.75 55292.50 88888.00 2007-06-14 11:31:06.250 165 12270.20 136.78 55292.50 88888.00 2007-06-14 11:31:06.375 165 12270.15 136.78 55292.53 88888.00 2007-06-14 11:31:06.500 165 12269.98 136.75 55292.53 88888.00 2007-06-14 11:31:06.625 165 12269.85 136.75 55292.55 88888.00 2007-06-14 11:31:06.750 165 12269.77 136.80 55292.60 88888.00 2007-06-14 11:31:06.875 165 12269.77 136.78 55292.65 88888.00 2007-06-14 11:31:07.000 165 12269.67 136.75 55292.65 88888.00 2007-06-14 11:31:07.125 165 12269.55 136.75 55292.68 88888.00 2007-06-14 11:31:07.250 165 12269.50 136.82 55292.72 88888.00 2007-06-14 11:31:07.375 165 12269.52 136.82 55292.72 88888.00 2007-06-14 11:31:07.500 165 12269.52 136.82 55292.72 88888.00 2007-06-14 11:31:07.625 165 12269.55 136.85 55292.75 88888.00 2007-06-14 11:31:07.750 165 12269.45 136.90 55292.80 88888.00 2007-06-14 11:31:07.875 165 12269.30 136.88 55292.78 88888.00 2007-06-14 11:31:08.000 165 12269.25 136.85 55292.82 88888.00 2007-06-14 11:31:08.125 165 12269.23 136.90 55292.90 88888.00 2007-06-14 11:31:08.250 165 12269.20 136.90 55292.90 88888.00 2007-06-14 11:31:08.375 165 12269.12 136.88 55292.88 88888.00 2007-06-14 11:31:08.500 165 12269.17 136.88 55292.90 88888.00 2007-06-14 11:31:08.625 165 12269.17 136.82 55292.93 88888.00 2007-06-14 11:31:08.750 165 12269.08 136.88 55292.95 88888.00 2007-06-14 11:31:08.875 165 12268.95 136.85 55293.00 88888.00 2007-06-14 11:31:09.000 165 12268.98 136.88 55293.00 88888.00 2007-06-14 11:31:09.125 165 12268.95 136.85 55293.00 88888.00 2007-06-14 11:31:09.250 165 12268.85 136.85 55293.03 88888.00 2007-06-14 11:31:09.375 165 12268.83 136.88 55293.05 88888.00 2007-06-14 11:31:09.500 165 12268.73 136.82 55293.05 88888.00 2007-06-14 11:31:09.625 165 12268.62 136.78 55293.07 88888.00 2007-06-14 11:31:09.750 165 12268.58 136.80 55293.07 88888.00 2007-06-14 11:31:09.875 165 12268.58 136.82 55293.10 88888.00 2007-06-14 11:31:10.000 165 12268.55 136.82 55293.12 88888.00 2007-06-14 11:31:10.125 165 12268.45 136.82 55293.12 88888.00 2007-06-14 11:31:10.250 165 12268.35 136.78 55293.15 88888.00 2007-06-14 11:31:10.375 165 12268.33 136.80 55293.18 88888.00 2007-06-14 11:31:10.500 165 12268.23 136.80 55293.22 88888.00 2007-06-14 11:31:10.625 165 12268.15 136.78 55293.22 88888.00 2007-06-14 11:31:10.750 165 12268.08 136.75 55293.22 88888.00 2007-06-14 11:31:10.875 165 12268.02 136.78 55293.25 88888.00 2007-06-14 11:31:11.000 165 12267.95 136.80 55293.28 88888.00 2007-06-14 11:31:11.125 165 12267.90 136.72 55293.28 88888.00 2007-06-14 11:31:11.250 165 12267.80 136.65 55293.32 88888.00 2007-06-14 11:31:11.375 165 12267.75 136.68 55293.38 88888.00 2007-06-14 11:31:11.500 165 12267.67 136.65 55293.40 88888.00 2007-06-14 11:31:11.625 165 12267.62 136.60 55293.40 88888.00 2007-06-14 11:31:11.750 165 12267.55 136.57 55293.38 88888.00 2007-06-14 11:31:11.875 165 12267.42 136.55 55293.40 88888.00 2007-06-14 11:31:12.000 165 12267.38 136.53 55293.40 88888.00 2007-06-14 11:31:12.125 165 12267.40 136.55 55293.43 88888.00 2007-06-14 11:31:12.250 165 12267.30 136.45 55293.45 88888.00 2007-06-14 11:31:12.375 165 12267.25 136.40 55293.43 88888.00 2007-06-14 11:31:12.500 165 12267.23 136.40 55293.45 88888.00 2007-06-14 11:31:12.625 165 12267.20 136.40 55293.47 88888.00 2007-06-14 11:31:12.750 165 12267.10 136.38 55293.50 88888.00 2007-06-14 11:31:12.875 165 12267.05 136.38 55293.53 88888.00 2007-06-14 11:31:13.000 165 12266.98 136.32 55293.53 88888.00 2007-06-14 11:31:13.125 165 12266.88 136.32 55293.55 88888.00 2007-06-14 11:31:13.250 165 12266.85 136.30 55293.60 88888.00 2007-06-14 11:31:13.375 165 12266.77 136.30 55293.60 88888.00 2007-06-14 11:31:13.500 165 12266.83 136.30 55293.57 88888.00 2007-06-14 11:31:13.625 165 12266.83 136.28 55293.57 88888.00 2007-06-14 11:31:13.750 165 12266.85 136.22 55293.60 88888.00 2007-06-14 11:31:13.875 165 12266.80 136.20 55293.60 88888.00 2007-06-14 11:31:14.000 165 12266.75 136.20 55293.57 88888.00 2007-06-14 11:31:14.125 165 12266.77 136.20 55293.60 88888.00 2007-06-14 11:31:14.250 165 12266.83 136.20 55293.62 88888.00 2007-06-14 11:31:14.375 165 12266.75 136.18 55293.62 88888.00 2007-06-14 11:31:14.500 165 12266.70 136.20 55293.68 88888.00 2007-06-14 11:31:14.625 165 12266.77 136.22 55293.68 88888.00 2007-06-14 11:31:14.750 165 12266.70 136.20 55293.70 88888.00 2007-06-14 11:31:14.875 165 12266.67 136.20 55293.68 88888.00 2007-06-14 11:31:15.000 165 12266.70 136.20 55293.68 88888.00 2007-06-14 11:31:15.125 165 12266.70 136.20 55293.72 88888.00 2007-06-14 11:31:15.250 165 12266.65 136.15 55293.70 88888.00 2007-06-14 11:31:15.375 165 12266.60 136.12 55293.70 88888.00 2007-06-14 11:31:15.500 165 12266.58 136.18 55293.70 88888.00 2007-06-14 11:31:15.625 165 12266.62 136.18 55293.70 88888.00 2007-06-14 11:31:15.750 165 12266.65 136.20 55293.70 88888.00 2007-06-14 11:31:15.875 165 12266.55 136.20 55293.70 88888.00 2007-06-14 11:31:16.000 165 12266.50 136.20 55293.70 88888.00 2007-06-14 11:31:16.125 165 12266.55 136.25 55293.72 88888.00 2007-06-14 11:31:16.250 165 12266.55 136.25 55293.72 88888.00 2007-06-14 11:31:16.375 165 12266.50 136.28 55293.68 88888.00 2007-06-14 11:31:16.500 165 12266.42 136.22 55293.70 88888.00 2007-06-14 11:31:16.625 165 12266.40 136.20 55293.70 88888.00 2007-06-14 11:31:16.750 165 12266.38 136.22 55293.70 88888.00 2007-06-14 11:31:16.875 165 12266.35 136.28 55293.70 88888.00 2007-06-14 11:31:17.000 165 12266.30 136.35 55293.72 88888.00 2007-06-14 11:31:17.125 165 12266.30 136.35 55293.72 88888.00 2007-06-14 11:31:17.250 165 12266.30 136.38 55293.75 88888.00 2007-06-14 11:31:17.375 165 12266.27 136.35 55293.75 88888.00 2007-06-14 11:31:17.500 165 12266.25 136.35 55293.75 88888.00 2007-06-14 11:31:17.625 165 12266.30 136.38 55293.72 88888.00 2007-06-14 11:31:17.750 165 12266.25 136.38 55293.72 88888.00 2007-06-14 11:31:17.875 165 12266.10 136.38 55293.70 88888.00 2007-06-14 11:31:18.000 165 12266.10 136.43 55293.72 88888.00 2007-06-14 11:31:18.125 165 12266.12 136.55 55293.80 88888.00 2007-06-14 11:31:18.250 165 12266.10 136.55 55293.80 88888.00 2007-06-14 11:31:18.375 165 12266.05 136.55 55293.78 88888.00 2007-06-14 11:31:18.500 165 12266.00 136.55 55293.80 88888.00 2007-06-14 11:31:18.625 165 12265.95 136.53 55293.80 88888.00 2007-06-14 11:31:18.750 165 12265.95 136.53 55293.80 88888.00 2007-06-14 11:31:18.875 165 12265.92 136.53 55293.78 88888.00 2007-06-14 11:31:19.000 165 12265.85 136.47 55293.75 88888.00 2007-06-14 11:31:19.125 165 12265.88 136.47 55293.78 88888.00 2007-06-14 11:31:19.250 165 12265.90 136.55 55293.80 88888.00 2007-06-14 11:31:19.375 165 12265.83 136.50 55293.75 88888.00 2007-06-14 11:31:19.500 165 12265.85 136.50 55293.78 88888.00 2007-06-14 11:31:19.625 165 12265.83 136.53 55293.80 88888.00 2007-06-14 11:31:19.750 165 12265.83 136.50 55293.80 88888.00 2007-06-14 11:31:19.875 165 12265.83 136.47 55293.78 88888.00 2007-06-14 11:31:20.000 165 12265.85 136.53 55293.78 88888.00 2007-06-14 11:31:20.125 165 12265.83 136.55 55293.80 88888.00 2007-06-14 11:31:20.250 165 12265.77 136.55 55293.78 88888.00 2007-06-14 11:31:20.375 165 12265.75 136.47 55293.75 88888.00 2007-06-14 11:31:20.500 165 12265.75 136.43 55293.72 88888.00 2007-06-14 11:31:20.625 165 12265.80 136.40 55293.70 88888.00 2007-06-14 11:31:20.750 165 12265.80 136.47 55293.75 88888.00 2007-06-14 11:31:20.875 165 12265.88 136.57 55293.78 88888.00 2007-06-14 11:31:21.000 165 12265.80 136.50 55293.75 88888.00 2007-06-14 11:31:21.125 165 12265.67 136.50 55293.80 88888.00 2007-06-14 11:31:21.250 165 12265.65 136.53 55293.78 88888.00 2007-06-14 11:31:21.375 165 12265.70 136.50 55293.70 88888.00 2007-06-14 11:31:21.500 165 12265.75 136.47 55293.72 88888.00 2007-06-14 11:31:21.625 165 12265.80 136.55 55293.70 88888.00 2007-06-14 11:31:21.750 165 12265.77 136.57 55293.70 88888.00 2007-06-14 11:31:21.875 165 12265.80 136.57 55293.70 88888.00 2007-06-14 11:31:22.000 165 12265.83 136.50 55293.65 88888.00 2007-06-14 11:31:22.125 165 12265.80 136.55 55293.68 88888.00 2007-06-14 11:31:22.250 165 12265.83 136.57 55293.70 88888.00 2007-06-14 11:31:22.375 165 12265.85 136.55 55293.65 88888.00 2007-06-14 11:31:22.500 165 12265.98 136.55 55293.62 88888.00 2007-06-14 11:31:22.625 165 12266.10 136.53 55293.60 88888.00 2007-06-14 11:31:22.750 165 12266.15 136.57 55293.62 88888.00 2007-06-14 11:31:22.875 165 12266.12 136.65 55293.60 88888.00 2007-06-14 11:31:23.000 165 12266.12 136.62 55293.57 88888.00 2007-06-14 11:31:23.125 165 12266.20 136.62 55293.57 88888.00 2007-06-14 11:31:23.250 165 12266.12 136.62 55293.57 88888.00 2007-06-14 11:31:23.375 165 12266.20 136.65 55293.55 88888.00 2007-06-14 11:31:23.500 165 12266.27 136.68 55293.55 88888.00 2007-06-14 11:31:23.625 165 12266.30 136.70 55293.53 88888.00 2007-06-14 11:31:23.750 165 12266.23 136.68 55293.53 88888.00 2007-06-14 11:31:23.875 165 12266.27 136.75 55293.53 88888.00 2007-06-14 11:31:24.000 165 12266.38 136.82 55293.47 88888.00 2007-06-14 11:31:24.125 165 12266.40 136.80 55293.47 88888.00 2007-06-14 11:31:24.250 165 12266.35 136.78 55293.45 88888.00 2007-06-14 11:31:24.375 165 12266.48 136.90 55293.43 88888.00 2007-06-14 11:31:24.500 165 12266.55 136.95 55293.43 88888.00 2007-06-14 11:31:24.625 165 12266.48 136.95 55293.38 88888.00 2007-06-14 11:31:24.750 165 12266.48 136.97 55293.38 88888.00 2007-06-14 11:31:24.875 165 12266.45 136.95 55293.38 88888.00 2007-06-14 11:31:25.000 165 12266.45 137.00 55293.38 88888.00 2007-06-14 11:31:25.125 165 12266.45 137.05 55293.38 88888.00 2007-06-14 11:31:25.250 165 12266.42 137.10 55293.40 88888.00 2007-06-14 11:31:25.375 165 12266.42 137.15 55293.38 88888.00 2007-06-14 11:31:25.500 165 12266.48 137.18 55293.35 88888.00 2007-06-14 11:31:25.625 165 12266.42 137.20 55293.35 88888.00 2007-06-14 11:31:25.750 165 12266.38 137.25 55293.30 88888.00 2007-06-14 11:31:25.875 165 12266.33 137.30 55293.28 88888.00 2007-06-14 11:31:26.000 165 12266.42 137.38 55293.28 88888.00 2007-06-14 11:31:26.125 165 12266.42 137.40 55293.22 88888.00 2007-06-14 11:31:26.250 165 12266.40 137.43 55293.22 88888.00 2007-06-14 11:31:26.375 165 12266.42 137.45 55293.20 88888.00 2007-06-14 11:31:26.500 165 12266.33 137.43 55293.20 88888.00 2007-06-14 11:31:26.625 165 12266.25 137.45 55293.20 88888.00 2007-06-14 11:31:26.750 165 12266.33 137.53 55293.20 88888.00 2007-06-14 11:31:26.875 165 12266.35 137.57 55293.15 88888.00 2007-06-14 11:31:27.000 165 12266.33 137.55 55293.12 88888.00 2007-06-14 11:31:27.125 165 12266.33 137.55 55293.12 88888.00 2007-06-14 11:31:27.250 165 12266.33 137.55 55293.12 88888.00 2007-06-14 11:31:27.375 165 12266.35 137.57 55293.07 88888.00 2007-06-14 11:31:27.500 165 12266.33 137.65 55293.10 88888.00 2007-06-14 11:31:27.625 165 12266.40 137.68 55293.10 88888.00 2007-06-14 11:31:27.750 165 12266.42 137.75 55293.12 88888.00 2007-06-14 11:31:27.875 165 12266.42 137.72 55293.07 88888.00 2007-06-14 11:31:28.000 165 12266.52 137.72 55293.05 88888.00 2007-06-14 11:31:28.125 165 12266.48 137.72 55293.00 88888.00 2007-06-14 11:31:28.250 165 12266.45 137.78 55293.00 88888.00 2007-06-14 11:31:28.375 165 12266.45 137.82 55292.95 88888.00 2007-06-14 11:31:28.500 165 12266.48 137.85 55292.93 88888.00 2007-06-14 11:31:28.625 165 12266.50 137.82 55292.90 88888.00 2007-06-14 11:31:28.750 165 12266.52 137.88 55292.88 88888.00 2007-06-14 11:31:28.875 165 12266.60 137.90 55292.88 88888.00 2007-06-14 11:31:29.000 165 12266.58 137.93 55292.88 88888.00 2007-06-14 11:31:29.125 165 12266.58 137.95 55292.82 88888.00 2007-06-14 11:31:29.250 165 12266.58 137.90 55292.78 88888.00 2007-06-14 11:31:29.375 165 12266.60 137.95 55292.78 88888.00 2007-06-14 11:31:29.500 165 12266.62 138.05 55292.80 88888.00 2007-06-14 11:31:29.625 165 12266.58 138.07 55292.78 88888.00 2007-06-14 11:31:29.750 165 12266.58 138.10 55292.78 88888.00 2007-06-14 11:31:29.875 165 12266.58 138.05 55292.75 88888.00 2007-06-14 11:31:30.000 165 12266.60 138.10 55292.75 88888.00 2007-06-14 11:31:30.125 165 12266.65 138.12 55292.78 88888.00 2007-06-14 11:31:30.250 165 12266.60 138.10 55292.72 88888.00 2007-06-14 11:31:30.375 165 12266.62 138.10 55292.70 88888.00 2007-06-14 11:31:30.500 165 12266.60 138.12 55292.70 88888.00 2007-06-14 11:31:30.625 165 12266.58 138.12 55292.70 88888.00 2007-06-14 11:31:30.750 165 12266.65 138.18 55292.68 88888.00 2007-06-14 11:31:30.875 165 12266.65 138.12 55292.62 88888.00 2007-06-14 11:31:31.000 165 12266.62 138.20 55292.57 88888.00 2007-06-14 11:31:31.125 165 12266.67 138.22 55292.57 88888.00 2007-06-14 11:31:31.250 165 12266.70 138.18 55292.62 88888.00 2007-06-14 11:31:31.375 165 12266.65 138.15 55292.57 88888.00 2007-06-14 11:31:31.500 165 12266.65 138.15 55292.53 88888.00 2007-06-14 11:31:31.625 165 12266.67 138.12 55292.53 88888.00 2007-06-14 11:31:31.750 165 12266.65 138.15 55292.53 88888.00 2007-06-14 11:31:31.875 165 12266.67 138.12 55292.50 88888.00 2007-06-14 11:31:32.000 165 12266.75 138.15 55292.47 88888.00 2007-06-14 11:31:32.125 165 12266.75 138.18 55292.47 88888.00 2007-06-14 11:31:32.250 165 12266.60 138.03 55292.43 88888.00 2007-06-14 11:31:32.375 165 12266.58 138.07 55292.45 88888.00 2007-06-14 11:31:32.500 165 12266.65 138.10 55292.43 88888.00 2007-06-14 11:31:32.625 165 12266.73 138.10 55292.45 88888.00 2007-06-14 11:31:32.750 165 12266.77 138.10 55292.45 88888.00 2007-06-14 11:31:32.875 165 12266.83 138.18 55292.45 88888.00 2007-06-14 11:31:33.000 165 12266.88 138.12 55292.43 88888.00 2007-06-14 11:31:33.125 165 12266.88 138.05 55292.40 88888.00 2007-06-14 11:31:33.250 165 12266.90 138.00 55292.40 88888.00 2007-06-14 11:31:33.375 165 12267.00 138.03 55292.38 88888.00 2007-06-14 11:31:33.500 165 12267.00 138.05 55292.35 88888.00 2007-06-14 11:31:33.625 165 12267.02 138.00 55292.30 88888.00 2007-06-14 11:31:33.750 165 12267.05 137.95 55292.25 88888.00 2007-06-14 11:31:33.875 165 12267.05 137.95 55292.25 88888.00 2007-06-14 11:31:34.000 165 12267.05 137.97 55292.22 88888.00 2007-06-14 11:31:34.125 165 12267.12 137.97 55292.22 88888.00 2007-06-14 11:31:34.250 165 12267.25 137.95 55292.20 88888.00 2007-06-14 11:31:34.375 165 12267.30 137.88 55292.18 88888.00 2007-06-14 11:31:34.500 165 12267.35 137.85 55292.12 88888.00 2007-06-14 11:31:34.625 165 12267.45 137.85 55292.10 88888.00 2007-06-14 11:31:34.750 165 12267.45 137.88 55292.10 88888.00 2007-06-14 11:31:34.875 165 12267.55 137.88 55292.10 88888.00 2007-06-14 11:31:35.000 165 12267.65 137.85 55292.05 88888.00 2007-06-14 11:31:35.125 165 12267.73 137.80 55292.05 88888.00 2007-06-14 11:31:35.250 165 12267.80 137.78 55292.03 88888.00 2007-06-14 11:31:35.375 165 12267.88 137.82 55291.95 88888.00 2007-06-14 11:31:35.500 165 12267.92 137.82 55291.95 88888.00 2007-06-14 11:31:35.625 165 12268.00 137.82 55291.93 88888.00 2007-06-14 11:31:35.750 165 12268.15 137.88 55291.95 88888.00 2007-06-14 11:31:35.875 165 12268.20 137.82 55291.95 88888.00 2007-06-14 11:31:36.000 165 12268.27 137.82 55291.95 88888.00 2007-06-14 11:31:36.125 165 12268.30 137.82 55291.90 88888.00 2007-06-14 11:31:36.250 165 12268.35 137.80 55291.88 88888.00 2007-06-14 11:31:36.375 165 12268.45 137.85 55291.85 88888.00 2007-06-14 11:31:36.500 165 12268.62 137.90 55291.85 88888.00 2007-06-14 11:31:36.625 165 12268.67 137.90 55291.80 88888.00 2007-06-14 11:31:36.750 165 12268.62 137.90 55291.78 88888.00 2007-06-14 11:31:36.875 165 12268.73 137.93 55291.70 88888.00 2007-06-14 11:31:37.000 165 12268.80 137.97 55291.70 88888.00 2007-06-14 11:31:37.125 165 12268.85 138.03 55291.68 88888.00 2007-06-14 11:31:37.250 165 12268.83 138.07 55291.65 88888.00 2007-06-14 11:31:37.375 165 12269.00 138.18 55291.60 88888.00 2007-06-14 11:31:37.500 165 12269.10 138.22 55291.60 88888.00 2007-06-14 11:31:37.625 165 12269.15 138.20 55291.57 88888.00 2007-06-14 11:31:37.750 165 12269.23 138.25 55291.55 88888.00 2007-06-14 11:31:37.875 165 12269.30 138.38 55291.53 88888.00 2007-06-14 11:31:38.000 165 12269.35 138.38 55291.47 88888.00 2007-06-14 11:31:38.125 165 12269.38 138.43 55291.40 88888.00 2007-06-14 11:31:38.250 165 12269.55 138.50 55291.43 88888.00 2007-06-14 11:31:38.375 165 12269.65 138.53 55291.43 88888.00 2007-06-14 11:31:38.500 165 12269.65 138.57 55291.38 88888.00 2007-06-14 11:31:38.625 165 12269.62 138.60 55291.35 88888.00 2007-06-14 11:31:38.750 165 12269.65 138.72 55291.35 88888.00 2007-06-14 11:31:38.875 165 12269.75 138.78 55291.32 88888.00 2007-06-14 11:31:39.000 165 12269.95 138.78 55291.28 88888.00 2007-06-14 11:31:39.125 165 12269.98 138.78 55291.25 88888.00 2007-06-14 11:31:39.250 165 12269.92 138.75 55291.22 88888.00 2007-06-14 11:31:39.375 165 12269.98 138.78 55291.22 88888.00 2007-06-14 11:31:39.500 165 12270.08 138.85 55291.20 88888.00 2007-06-14 11:31:39.625 165 12270.27 138.93 55291.18 88888.00 2007-06-14 11:31:39.750 165 12270.38 138.93 55291.18 88888.00 2007-06-14 11:31:39.875 165 12270.35 138.93 55291.10 88888.00 2007-06-14 11:31:40.000 165 12270.33 138.95 55291.05 88888.00 2007-06-14 11:31:40.125 165 12270.38 139.03 55291.05 88888.00 2007-06-14 11:31:40.250 165 12270.45 139.05 55291.05 88888.00 2007-06-14 11:31:40.375 165 12270.45 139.07 55291.03 88888.00 2007-06-14 11:31:40.500 165 12270.45 139.18 55291.00 88888.00 2007-06-14 11:31:40.625 165 12270.50 139.28 55291.00 88888.00 2007-06-14 11:31:40.750 165 12270.50 139.25 55290.97 88888.00 2007-06-14 11:31:40.875 165 12270.52 139.25 55290.93 88888.00 2007-06-14 11:31:41.000 165 12270.60 139.28 55290.90 88888.00 2007-06-14 11:31:41.125 165 12270.60 139.30 55290.93 88888.00 2007-06-14 11:31:41.250 165 12270.60 139.38 55290.97 88888.00 2007-06-14 11:31:41.375 165 12270.70 139.43 55290.93 88888.00 2007-06-14 11:31:41.500 165 12270.75 139.47 55290.90 88888.00 2007-06-14 11:31:41.625 165 12270.73 139.50 55290.88 88888.00 2007-06-14 11:31:41.750 165 12270.73 139.50 55290.85 88888.00 2007-06-14 11:31:41.875 165 12270.75 139.47 55290.80 88888.00 2007-06-14 11:31:42.000 165 12270.80 139.55 55290.78 88888.00 2007-06-14 11:31:42.125 165 12270.88 139.62 55290.80 88888.00 2007-06-14 11:31:42.250 165 12271.00 139.62 55290.80 88888.00 2007-06-14 11:31:42.375 165 12271.02 139.62 55290.82 88888.00 2007-06-14 11:31:42.500 165 12271.05 139.70 55290.78 88888.00 2007-06-14 11:31:42.625 165 12271.05 139.70 55290.75 88888.00 2007-06-14 11:31:42.750 165 12271.08 139.62 55290.72 88888.00 2007-06-14 11:31:42.875 165 12271.17 139.70 55290.72 88888.00 2007-06-14 11:31:43.000 165 12271.23 139.72 55290.72 88888.00 2007-06-14 11:31:43.125 165 12271.20 139.78 55290.70 88888.00 2007-06-14 11:31:43.250 165 12271.12 139.75 55290.70 88888.00 2007-06-14 11:31:43.375 165 12271.20 139.78 55290.65 88888.00 2007-06-14 11:31:43.500 165 12271.33 139.82 55290.65 88888.00 2007-06-14 11:31:43.625 165 12271.35 139.88 55290.68 88888.00 2007-06-14 11:31:43.750 165 12271.35 139.90 55290.70 88888.00 2007-06-14 11:31:43.875 165 12271.40 139.88 55290.68 88888.00 2007-06-14 11:31:44.000 165 12271.40 139.85 55290.65 88888.00 2007-06-14 11:31:44.125 165 12271.42 139.90 55290.65 88888.00 2007-06-14 11:31:44.250 165 12271.40 139.90 55290.62 88888.00 2007-06-14 11:31:44.375 165 12271.38 139.88 55290.57 88888.00 2007-06-14 11:31:44.500 165 12271.38 139.88 55290.60 88888.00 2007-06-14 11:31:44.625 165 12271.42 140.00 55290.62 88888.00 2007-06-14 11:31:44.750 165 12271.48 140.05 55290.62 88888.00 2007-06-14 11:31:44.875 165 12271.42 140.03 55290.55 88888.00 2007-06-14 11:31:45.000 165 12271.52 140.00 55290.55 88888.00 2007-06-14 11:31:45.125 165 12271.62 140.05 55290.55 88888.00 2007-06-14 11:31:45.250 165 12271.58 140.00 55290.57 88888.00 2007-06-14 11:31:45.375 165 12271.67 140.07 55290.62 88888.00 2007-06-14 11:31:45.500 165 12271.67 140.10 55290.60 88888.00 2007-06-14 11:31:45.625 165 12271.65 140.12 55290.57 88888.00 2007-06-14 11:31:45.750 165 12271.67 140.18 55290.57 88888.00 2007-06-14 11:31:45.875 165 12271.70 140.20 55290.57 88888.00 2007-06-14 11:31:46.000 165 12271.75 140.18 55290.57 88888.00 2007-06-14 11:31:46.125 165 12271.80 140.18 55290.57 88888.00 2007-06-14 11:31:46.250 165 12271.80 140.22 55290.57 88888.00 2007-06-14 11:31:46.375 165 12271.77 140.22 55290.55 88888.00 2007-06-14 11:31:46.500 165 12271.73 140.18 55290.53 88888.00 2007-06-14 11:31:46.625 165 12271.80 140.22 55290.55 88888.00 2007-06-14 11:31:46.750 165 12271.88 140.28 55290.57 88888.00 2007-06-14 11:31:46.875 165 12271.92 140.30 55290.55 88888.00 2007-06-14 11:31:47.000 165 12271.95 140.32 55290.53 88888.00 2007-06-14 11:31:47.125 165 12271.92 140.28 55290.47 88888.00 2007-06-14 11:31:47.250 165 12271.88 140.30 55290.55 88888.00 2007-06-14 11:31:47.375 165 12271.95 140.32 55290.57 88888.00 2007-06-14 11:31:47.500 165 12271.95 140.28 55290.53 88888.00 2007-06-14 11:31:47.625 165 12271.98 140.32 55290.53 88888.00 2007-06-14 11:31:47.750 165 12272.00 140.38 55290.57 88888.00 2007-06-14 11:31:47.875 165 12272.05 140.32 55290.55 88888.00 2007-06-14 11:31:48.000 165 12272.08 140.35 55290.55 88888.00 2007-06-14 11:31:48.125 165 12272.12 140.43 55290.55 88888.00 2007-06-14 11:31:48.250 165 12272.17 140.40 55290.57 88888.00 2007-06-14 11:31:48.375 165 12272.20 140.43 55290.55 88888.00 2007-06-14 11:31:48.500 165 12272.20 140.45 55290.55 88888.00 2007-06-14 11:31:48.625 165 12272.30 140.53 55290.55 88888.00 2007-06-14 11:31:48.750 165 12272.35 140.53 55290.57 88888.00 2007-06-14 11:31:48.875 165 12272.33 140.50 55290.60 88888.00 2007-06-14 11:31:49.000 165 12272.33 140.53 55290.57 88888.00 2007-06-14 11:31:49.125 165 12272.38 140.57 55290.55 88888.00 2007-06-14 11:31:49.250 165 12272.48 140.57 55290.55 88888.00 2007-06-14 11:31:49.375 165 12272.58 140.57 55290.55 88888.00 2007-06-14 11:31:49.500 165 12272.60 140.60 55290.57 88888.00 2007-06-14 11:31:49.625 165 12272.70 140.68 55290.55 88888.00 2007-06-14 11:31:49.750 165 12272.77 140.70 55290.55 88888.00 2007-06-14 11:31:49.875 165 12272.75 140.78 55290.55 88888.00 2007-06-14 11:31:50.000 165 12272.75 140.78 55290.53 88888.00 2007-06-14 11:31:50.125 165 12272.75 140.75 55290.53 88888.00 2007-06-14 11:31:50.250 165 12272.77 140.75 55290.53 88888.00 2007-06-14 11:31:50.375 165 12272.85 140.78 55290.50 88888.00 2007-06-14 11:31:50.500 165 12272.95 140.82 55290.53 88888.00 2007-06-14 11:31:50.625 165 12272.98 140.82 55290.53 88888.00 2007-06-14 11:31:50.750 165 12272.98 140.85 55290.53 88888.00 2007-06-14 11:31:50.875 165 12273.08 140.93 55290.53 88888.00 2007-06-14 11:31:51.000 165 12273.15 140.88 55290.53 88888.00 2007-06-14 11:31:51.125 165 12273.25 140.88 55290.55 88888.00 2007-06-14 11:31:51.250 165 12273.30 140.90 55290.55 88888.00 2007-06-14 11:31:51.375 165 12273.35 140.95 55290.55 88888.00 2007-06-14 11:31:51.500 165 12273.33 140.88 55290.55 88888.00 2007-06-14 11:31:51.625 165 12273.30 140.85 55290.53 88888.00 2007-06-14 11:31:51.750 165 12273.33 140.88 55290.50 88888.00 2007-06-14 11:31:51.875 165 12273.38 140.95 55290.53 88888.00 2007-06-14 11:31:52.000 165 12273.38 141.00 55290.57 88888.00 2007-06-14 11:31:52.125 165 12273.42 141.03 55290.55 88888.00 2007-06-14 11:31:52.250 165 12273.45 141.00 55290.53 88888.00 2007-06-14 11:31:52.375 165 12273.60 141.00 55290.53 88888.00 2007-06-14 11:31:52.500 165 12273.62 140.97 55290.53 88888.00 2007-06-14 11:31:52.625 165 12273.62 141.05 55290.55 88888.00 2007-06-14 11:31:52.750 165 12273.70 141.05 55290.55 88888.00 2007-06-14 11:31:52.875 165 12273.75 141.03 55290.55 88888.00 2007-06-14 11:31:53.000 165 12273.85 141.07 55290.53 88888.00 2007-06-14 11:31:53.125 165 12273.92 141.07 55290.55 88888.00 2007-06-14 11:31:53.250 165 12273.98 141.05 55290.55 88888.00 2007-06-14 11:31:53.375 165 12273.98 141.07 55290.55 88888.00 2007-06-14 11:31:53.500 165 12274.00 141.10 55290.55 88888.00 2007-06-14 11:31:53.625 165 12274.02 141.10 55290.53 88888.00 2007-06-14 11:31:53.750 165 12274.12 141.15 55290.53 88888.00 2007-06-14 11:31:53.875 165 12274.25 141.20 55290.55 88888.00 2007-06-14 11:31:54.000 165 12274.27 141.20 55290.53 88888.00 2007-06-14 11:31:54.125 165 12274.33 141.18 55290.53 88888.00 2007-06-14 11:31:54.250 165 12274.38 141.18 55290.53 88888.00 2007-06-14 11:31:54.375 165 12274.48 141.25 55290.53 88888.00 2007-06-14 11:31:54.500 165 12274.55 141.38 55290.55 88888.00 2007-06-14 11:31:54.625 165 12274.60 141.45 55290.53 88888.00 2007-06-14 11:31:54.750 165 12274.67 141.47 55290.53 88888.00 2007-06-14 11:31:54.875 165 12274.80 141.55 55290.55 88888.00 2007-06-14 11:31:55.000 165 12274.77 141.57 55290.53 88888.00 2007-06-14 11:31:55.125 165 12274.85 141.57 55290.50 88888.00 2007-06-14 11:31:55.250 165 12274.88 141.60 55290.53 88888.00 2007-06-14 11:31:55.375 165 12274.92 141.65 55290.53 88888.00 2007-06-14 11:31:55.500 165 12274.98 141.72 55290.55 88888.00 2007-06-14 11:31:55.625 165 12275.02 141.72 55290.55 88888.00 2007-06-14 11:31:55.750 165 12274.98 141.72 55290.50 88888.00 2007-06-14 11:31:55.875 165 12274.92 141.78 55290.50 88888.00 2007-06-14 11:31:56.000 165 12274.98 141.88 55290.50 88888.00 2007-06-14 11:31:56.125 165 12275.05 141.93 55290.53 88888.00 2007-06-14 11:31:56.250 165 12275.15 141.95 55290.55 88888.00 2007-06-14 11:31:56.375 165 12275.25 142.00 55290.62 88888.00 2007-06-14 11:31:56.500 165 12275.27 142.03 55290.60 88888.00 2007-06-14 11:31:56.625 165 12275.30 142.00 55290.55 88888.00 2007-06-14 11:31:56.750 165 12275.33 142.03 55290.55 88888.00 2007-06-14 11:31:56.875 165 12275.38 142.12 55290.60 88888.00 2007-06-14 11:31:57.000 165 12275.38 142.15 55290.60 88888.00 2007-06-14 11:31:57.125 165 12275.38 142.15 55290.57 88888.00 2007-06-14 11:31:57.250 165 12275.42 142.18 55290.55 88888.00 2007-06-14 11:31:57.375 165 12275.58 142.18 55290.55 88888.00 2007-06-14 11:31:57.500 165 12275.65 142.20 55290.53 88888.00 2007-06-14 11:31:57.625 165 12275.65 142.25 55290.53 88888.00 2007-06-14 11:31:57.750 165 12275.75 142.35 55290.57 88888.00 2007-06-14 11:31:57.875 165 12275.85 142.35 55290.55 88888.00 2007-06-14 11:31:58.000 165 12275.83 142.35 55290.55 88888.00 2007-06-14 11:31:58.125 165 12275.80 142.35 55290.57 88888.00 2007-06-14 11:31:58.250 165 12275.98 142.45 55290.55 88888.00 2007-06-14 11:31:58.375 165 12276.10 142.47 55290.57 88888.00 2007-06-14 11:31:58.500 165 12276.20 142.47 55290.55 88888.00 2007-06-14 11:31:58.625 165 12276.23 142.45 55290.57 88888.00 2007-06-14 11:31:58.750 165 12276.25 142.55 55290.60 88888.00 2007-06-14 11:31:58.875 165 12276.27 142.60 55290.60 88888.00 2007-06-14 11:31:59.000 165 12276.25 142.60 55290.60 88888.00 2007-06-14 11:31:59.125 165 12276.25 142.60 55290.62 88888.00 2007-06-14 11:31:59.250 165 12276.35 142.60 55290.62 88888.00 2007-06-14 11:31:59.375 165 12276.45 142.62 55290.57 88888.00 2007-06-14 11:31:59.500 165 12276.50 142.65 55290.62 88888.00 2007-06-14 11:31:59.625 165 12276.52 142.70 55290.62 88888.00 2007-06-14 11:31:59.750 165 12276.55 142.65 55290.60 88888.00 2007-06-14 11:31:59.875 165 12276.65 142.72 55290.62 88888.00 2007-06-14 11:32:00.000 165 12276.65 142.70 55290.60 88888.00 2007-06-14 11:32:00.125 165 12276.65 142.65 55290.62 88888.00 2007-06-14 11:32:00.250 165 12276.58 142.68 55290.65 88888.00 2007-06-14 11:32:00.375 165 12276.70 142.78 55290.62 88888.00 2007-06-14 11:32:00.500 165 12276.83 142.78 55290.65 88888.00 2007-06-14 11:32:00.625 165 12276.80 142.78 55290.68 88888.00 2007-06-14 11:32:00.750 165 12276.80 142.78 55290.70 88888.00 2007-06-14 11:32:00.875 165 12276.85 142.82 55290.72 88888.00 2007-06-14 11:32:01.000 165 12276.85 142.82 55290.70 88888.00 2007-06-14 11:32:01.125 165 12276.85 142.82 55290.70 88888.00 2007-06-14 11:32:01.250 165 12276.80 142.78 55290.70 88888.00 2007-06-14 11:32:01.375 165 12276.88 142.80 55290.72 88888.00 2007-06-14 11:32:01.500 165 12276.90 142.85 55290.75 88888.00 2007-06-14 11:32:01.625 165 12276.90 142.82 55290.75 88888.00 2007-06-14 11:32:01.750 165 12276.88 142.78 55290.78 88888.00 2007-06-14 11:32:01.875 165 12276.92 142.80 55290.80 88888.00 2007-06-14 11:32:02.000 165 12277.02 142.78 55290.80 88888.00 2007-06-14 11:32:02.125 165 12276.98 142.75 55290.80 88888.00 2007-06-14 11:32:02.250 165 12276.95 142.70 55290.82 88888.00 2007-06-14 11:32:02.375 165 12277.00 142.70 55290.85 88888.00 2007-06-14 11:32:02.500 165 12277.02 142.70 55290.85 88888.00 2007-06-14 11:32:02.625 165 12277.00 142.70 55290.85 88888.00 2007-06-14 11:32:02.750 165 12277.00 142.70 55290.88 88888.00 2007-06-14 11:32:02.875 165 12277.02 142.72 55290.93 88888.00 2007-06-14 11:32:03.000 165 12277.00 142.68 55290.90 88888.00 2007-06-14 11:32:03.125 165 12277.02 142.70 55290.93 88888.00 2007-06-14 11:32:03.250 165 12277.05 142.68 55290.97 88888.00 2007-06-14 11:32:03.375 165 12277.17 142.68 55291.00 88888.00 2007-06-14 11:32:03.500 165 12277.17 142.62 55291.00 88888.00 2007-06-14 11:32:03.625 165 12277.08 142.55 55291.00 88888.00 2007-06-14 11:32:03.750 165 12277.08 142.50 55290.97 88888.00 2007-06-14 11:32:03.875 165 12277.10 142.53 55291.03 88888.00 2007-06-14 11:32:04.000 165 12277.02 142.55 55291.05 88888.00 2007-06-14 11:32:04.125 165 12276.98 142.53 55291.05 88888.00 2007-06-14 11:32:04.250 165 12277.02 142.47 55291.10 88888.00 2007-06-14 11:32:04.375 165 12277.05 142.47 55291.07 88888.00 2007-06-14 11:32:04.500 165 12276.98 142.45 55291.10 88888.00 2007-06-14 11:32:04.625 165 12276.95 142.43 55291.15 88888.00 2007-06-14 11:32:04.750 165 12276.98 142.40 55291.15 88888.00 2007-06-14 11:32:04.875 165 12277.00 142.40 55291.18 88888.00 2007-06-14 11:32:05.000 165 12276.95 142.32 55291.20 88888.00 2007-06-14 11:32:05.125 165 12276.92 142.30 55291.22 88888.00 2007-06-14 11:32:05.250 165 12276.90 142.22 55291.25 88888.00 2007-06-14 11:32:05.375 165 12276.98 142.20 55291.28 88888.00 2007-06-14 11:32:05.500 165 12277.08 142.18 55291.30 88888.00 2007-06-14 11:32:05.625 165 12277.05 142.10 55291.32 88888.00 2007-06-14 11:32:05.750 165 12276.98 142.03 55291.32 88888.00 2007-06-14 11:32:05.875 165 12277.00 141.93 55291.35 88888.00 2007-06-14 11:32:06.000 165 12277.08 141.88 55291.38 88888.00 2007-06-14 11:32:06.125 165 12277.10 141.88 55291.45 88888.00 2007-06-14 11:32:06.250 165 12277.12 141.80 55291.47 88888.00 2007-06-14 11:32:06.375 165 12277.12 141.82 55291.50 88888.00 2007-06-14 11:32:06.500 165 12277.08 141.72 55291.53 88888.00 2007-06-14 11:32:06.625 165 12277.00 141.62 55291.55 88888.00 2007-06-14 11:32:06.750 165 12277.02 141.60 55291.57 88888.00 2007-06-14 11:32:06.875 165 12277.12 141.57 55291.57 88888.00 2007-06-14 11:32:07.000 165 12277.12 141.47 55291.60 88888.00 2007-06-14 11:32:07.125 165 12277.12 141.45 55291.62 88888.00 2007-06-14 11:32:07.250 165 12277.10 141.40 55291.68 88888.00 2007-06-14 11:32:07.375 165 12277.10 141.32 55291.68 88888.00 2007-06-14 11:32:07.500 165 12277.08 141.25 55291.68 88888.00 2007-06-14 11:32:07.625 165 12277.10 141.15 55291.70 88888.00 2007-06-14 11:32:07.750 165 12277.12 141.07 55291.70 88888.00 2007-06-14 11:32:07.875 165 12277.15 141.07 55291.70 88888.00 2007-06-14 11:32:08.000 165 12277.17 140.97 55291.72 88888.00 2007-06-14 11:32:08.125 165 12277.20 141.00 55291.78 88888.00 2007-06-14 11:32:08.250 165 12277.25 141.00 55291.82 88888.00 2007-06-14 11:32:08.375 165 12277.27 140.93 55291.80 88888.00 2007-06-14 11:32:08.500 165 12277.30 140.82 55291.80 88888.00 2007-06-14 11:32:08.625 165 12277.33 140.78 55291.82 88888.00 2007-06-14 11:32:08.750 165 12277.30 140.82 55291.88 88888.00 2007-06-14 11:32:08.875 165 12277.25 140.85 55291.90 88888.00 2007-06-14 11:32:09.000 165 12277.25 140.82 55291.90 88888.00 2007-06-14 11:32:09.125 165 12277.27 140.82 55291.95 88888.00 2007-06-14 11:32:09.250 165 12277.25 140.80 55291.95 88888.00 2007-06-14 11:32:09.375 165 12277.20 140.75 55291.97 88888.00 2007-06-14 11:32:09.500 165 12277.17 140.72 55291.97 88888.00 2007-06-14 11:32:09.625 165 12277.25 140.72 55292.03 88888.00 2007-06-14 11:32:09.750 165 12277.33 140.70 55292.00 88888.00 2007-06-14 11:32:09.875 165 12277.38 140.68 55292.03 88888.00 2007-06-14 11:32:10.000 165 12277.40 140.68 55292.00 88888.00 2007-06-14 11:32:10.125 165 12277.40 140.70 55292.03 88888.00 2007-06-14 11:32:10.250 165 12277.38 140.70 55292.07 88888.00 2007-06-14 11:32:10.375 165 12277.45 140.75 55292.07 88888.00 2007-06-14 11:32:10.500 165 12277.48 140.78 55292.12 88888.00 2007-06-14 11:32:10.625 165 12277.48 140.70 55292.15 88888.00 2007-06-14 11:32:10.750 165 12277.48 140.68 55292.12 88888.00 2007-06-14 11:32:10.875 165 12277.50 140.70 55292.15 88888.00 2007-06-14 11:32:11.000 165 12277.48 140.68 55292.15 88888.00 2007-06-14 11:32:11.125 165 12277.45 140.68 55292.12 88888.00 2007-06-14 11:32:11.250 165 12277.40 140.68 55292.15 88888.00 2007-06-14 11:32:11.375 165 12277.40 140.65 55292.15 88888.00 2007-06-14 11:32:11.500 165 12277.45 140.68 55292.15 88888.00 2007-06-14 11:32:11.625 165 12277.48 140.70 55292.18 88888.00 2007-06-14 11:32:11.750 165 12277.52 140.72 55292.20 88888.00 2007-06-14 11:32:11.875 165 12277.52 140.70 55292.22 88888.00 2007-06-14 11:32:12.000 165 12277.55 140.75 55292.25 88888.00 2007-06-14 11:32:12.125 165 12277.52 140.78 55292.22 88888.00 2007-06-14 11:32:12.250 165 12277.48 140.78 55292.22 88888.00 2007-06-14 11:32:12.375 165 12277.48 140.78 55292.22 88888.00 2007-06-14 11:32:12.500 165 12277.48 140.78 55292.25 88888.00 2007-06-14 11:32:12.625 165 12277.48 140.78 55292.30 88888.00 2007-06-14 11:32:12.750 165 12277.48 140.80 55292.32 88888.00 2007-06-14 11:32:12.875 165 12277.50 140.80 55292.35 88888.00 2007-06-14 11:32:13.000 165 12277.45 140.78 55292.32 88888.00 2007-06-14 11:32:13.125 165 12277.40 140.80 55292.35 88888.00 2007-06-14 11:32:13.250 165 12277.50 140.78 55292.38 88888.00 2007-06-14 11:32:13.375 165 12277.52 140.82 55292.38 88888.00 2007-06-14 11:32:13.500 165 12277.52 140.85 55292.43 88888.00 2007-06-14 11:32:13.625 165 12277.52 140.90 55292.45 88888.00 2007-06-14 11:32:13.750 165 12277.50 140.90 55292.47 88888.00 2007-06-14 11:32:13.875 165 12277.45 140.85 55292.47 88888.00 2007-06-14 11:32:14.000 165 12277.45 140.88 55292.47 88888.00 2007-06-14 11:32:14.125 165 12277.50 140.95 55292.47 88888.00 2007-06-14 11:32:14.250 165 12277.48 140.93 55292.53 88888.00 2007-06-14 11:32:14.375 165 12277.45 140.90 55292.50 88888.00 2007-06-14 11:32:14.500 165 12277.50 140.93 55292.55 88888.00 2007-06-14 11:32:14.625 165 12277.48 140.97 55292.55 88888.00 2007-06-14 11:32:14.750 165 12277.42 140.93 55292.57 88888.00 2007-06-14 11:32:14.875 165 12277.33 140.85 55292.57 88888.00 2007-06-14 11:32:15.000 165 12277.35 140.82 55292.55 88888.00 2007-06-14 11:32:15.125 165 12277.42 140.90 55292.62 88888.00 2007-06-14 11:32:15.250 165 12277.35 140.90 55292.60 88888.00 2007-06-14 11:32:15.375 165 12277.35 140.90 55292.62 88888.00 2007-06-14 11:32:15.500 165 12277.40 140.97 55292.65 88888.00 2007-06-14 11:32:15.625 165 12277.45 141.03 55292.68 88888.00 2007-06-14 11:32:15.750 165 12277.48 141.07 55292.72 88888.00 2007-06-14 11:32:15.875 165 12277.45 141.05 55292.75 88888.00 2007-06-14 11:32:16.000 165 12277.33 141.00 55292.75 88888.00 2007-06-14 11:32:16.125 165 12277.25 141.07 55292.72 88888.00 2007-06-14 11:32:16.250 165 12277.27 141.18 55292.78 88888.00 2007-06-14 11:32:16.375 165 12277.30 141.25 55292.82 88888.00 2007-06-14 11:32:16.500 165 12277.20 141.20 55292.80 88888.00 2007-06-14 11:32:16.625 165 12277.05 141.12 55292.78 88888.00 2007-06-14 11:32:16.750 165 12277.00 141.18 55292.75 88888.00 2007-06-14 11:32:16.875 165 12277.05 141.22 55292.78 88888.00 2007-06-14 11:32:17.000 165 12277.05 141.25 55292.80 88888.00 2007-06-14 11:32:17.125 165 12277.08 141.25 55292.82 88888.00 2007-06-14 11:32:17.250 165 12277.05 141.22 55292.82 88888.00 2007-06-14 11:32:17.375 165 12277.05 141.32 55292.82 88888.00 2007-06-14 11:32:17.500 165 12277.02 141.38 55292.85 88888.00 2007-06-14 11:32:17.625 165 12277.08 141.45 55292.90 88888.00 2007-06-14 11:32:17.750 165 12277.10 141.45 55292.90 88888.00 2007-06-14 11:32:17.875 165 12277.12 141.45 55292.90 88888.00 2007-06-14 11:32:18.000 165 12277.12 141.47 55292.95 88888.00 2007-06-14 11:32:18.125 165 12277.08 141.47 55292.95 88888.00 2007-06-14 11:32:18.250 165 12276.98 141.45 55292.95 88888.00 2007-06-14 11:32:18.375 165 12276.88 141.45 55292.97 88888.00 2007-06-14 11:32:18.500 165 12276.80 141.45 55292.97 88888.00 2007-06-14 11:32:18.625 165 12276.80 141.45 55292.97 88888.00 2007-06-14 11:32:18.750 165 12276.75 141.40 55292.97 88888.00 2007-06-14 11:32:18.875 165 12276.80 141.47 55293.00 88888.00 2007-06-14 11:32:19.000 165 12276.85 141.50 55293.00 88888.00 2007-06-14 11:32:19.125 165 12276.77 141.47 55293.00 88888.00 2007-06-14 11:32:19.250 165 12276.67 141.50 55293.03 88888.00 2007-06-14 11:32:19.375 165 12276.80 141.50 55293.05 88888.00 2007-06-14 11:32:19.500 165 12276.85 141.47 55293.10 88888.00 2007-06-14 11:32:19.625 165 12276.75 141.43 55293.10 88888.00 2007-06-14 11:32:19.750 165 12276.67 141.40 55293.10 88888.00 2007-06-14 11:32:19.875 165 12276.70 141.43 55293.10 88888.00 2007-06-14 11:32:20.000 165 12276.73 141.43 55293.12 88888.00 2007-06-14 11:32:20.125 165 12276.73 141.38 55293.15 88888.00 2007-06-14 11:32:20.250 165 12276.67 141.32 55293.18 88888.00 2007-06-14 11:32:20.375 165 12276.67 141.38 55293.18 88888.00 2007-06-14 11:32:20.500 165 12276.73 141.40 55293.18 88888.00 2007-06-14 11:32:20.625 165 12276.75 141.40 55293.22 88888.00 2007-06-14 11:32:20.750 165 12276.75 141.38 55293.22 88888.00 2007-06-14 11:32:20.875 165 12276.75 141.38 55293.20 88888.00 2007-06-14 11:32:21.000 165 12276.77 141.35 55293.18 88888.00 2007-06-14 11:32:21.125 165 12276.75 141.32 55293.18 88888.00 2007-06-14 11:32:21.250 165 12276.77 141.32 55293.25 88888.00 2007-06-14 11:32:21.375 165 12276.83 141.38 55293.25 88888.00 2007-06-14 11:32:21.500 165 12276.80 141.38 55293.22 88888.00 2007-06-14 11:32:21.625 165 12276.73 141.32 55293.25 88888.00 2007-06-14 11:32:21.750 165 12276.80 141.28 55293.22 88888.00 2007-06-14 11:32:21.875 165 12276.83 141.28 55293.25 88888.00 2007-06-14 11:32:22.000 165 12276.88 141.30 55293.28 88888.00 2007-06-14 11:32:22.125 165 12276.85 141.38 55293.30 88888.00 2007-06-14 11:32:22.250 165 12276.83 141.40 55293.32 88888.00 2007-06-14 11:32:22.375 165 12276.88 141.40 55293.32 88888.00 2007-06-14 11:32:22.500 165 12276.90 141.40 55293.32 88888.00 2007-06-14 11:32:22.625 165 12276.80 141.38 55293.32 88888.00 2007-06-14 11:32:22.750 165 12276.75 141.35 55293.35 88888.00 2007-06-14 11:32:22.875 165 12276.75 141.38 55293.35 88888.00 2007-06-14 11:32:23.000 165 12276.77 141.43 55293.40 88888.00 2007-06-14 11:32:23.125 165 12276.75 141.43 55293.43 88888.00 2007-06-14 11:32:23.250 165 12276.80 141.40 55293.40 88888.00 2007-06-14 11:32:23.375 165 12276.85 141.45 55293.35 88888.00 2007-06-14 11:32:23.500 165 12276.85 141.45 55293.38 88888.00 2007-06-14 11:32:23.625 165 12276.85 141.45 55293.40 88888.00 2007-06-14 11:32:23.750 165 12276.80 141.50 55293.43 88888.00 2007-06-14 11:32:23.875 165 12276.73 141.45 55293.43 88888.00 2007-06-14 11:32:24.000 165 12276.62 141.45 55293.40 88888.00 2007-06-14 11:32:24.125 165 12276.58 141.47 55293.45 88888.00 2007-06-14 11:32:24.250 165 12276.58 141.53 55293.50 88888.00 2007-06-14 11:32:24.375 165 12276.65 141.57 55293.53 88888.00 2007-06-14 11:32:24.500 165 12276.65 141.53 55293.50 88888.00 2007-06-14 11:32:24.625 165 12276.60 141.50 55293.50 88888.00 2007-06-14 11:32:24.750 165 12276.50 141.55 55293.50 88888.00 2007-06-14 11:32:24.875 165 12276.50 141.60 55293.53 88888.00 2007-06-14 11:32:25.000 165 12276.55 141.62 55293.55 88888.00 2007-06-14 11:32:25.125 165 12276.55 141.62 55293.57 88888.00 2007-06-14 11:32:25.250 165 12276.45 141.55 55293.60 88888.00 2007-06-14 11:32:25.375 165 12276.42 141.53 55293.60 88888.00 2007-06-14 11:32:25.500 165 12276.42 141.55 55293.60 88888.00 2007-06-14 11:32:25.625 165 12276.40 141.57 55293.60 88888.00 2007-06-14 11:32:25.750 165 12276.35 141.60 55293.62 88888.00 2007-06-14 11:32:25.875 165 12276.30 141.60 55293.62 88888.00 2007-06-14 11:32:26.000 165 12276.23 141.55 55293.62 88888.00 2007-06-14 11:32:26.125 165 12276.23 141.55 55293.65 88888.00 2007-06-14 11:32:26.250 165 12276.17 141.53 55293.65 88888.00 2007-06-14 11:32:26.375 165 12276.12 141.53 55293.68 88888.00 2007-06-14 11:32:26.500 165 12276.12 141.55 55293.70 88888.00 2007-06-14 11:32:26.625 165 12276.02 141.45 55293.65 88888.00 2007-06-14 11:32:26.750 165 12275.95 141.35 55293.68 88888.00 2007-06-14 11:32:26.875 165 12275.98 141.40 55293.70 88888.00 2007-06-14 11:32:27.000 165 12275.98 141.40 55293.72 88888.00 2007-06-14 11:32:27.125 165 12275.90 141.35 55293.72 88888.00 2007-06-14 11:32:27.250 165 12275.85 141.30 55293.75 88888.00 2007-06-14 11:32:27.375 165 12275.88 141.30 55293.78 88888.00 2007-06-14 11:32:27.500 165 12275.83 141.25 55293.80 88888.00 2007-06-14 11:32:27.625 165 12275.67 141.18 55293.82 88888.00 2007-06-14 11:32:27.750 165 12275.67 141.10 55293.82 88888.00 2007-06-14 11:32:27.875 165 12275.75 141.10 55293.85 88888.00 2007-06-14 11:32:28.000 165 12275.77 141.12 55293.90 88888.00 2007-06-14 11:32:28.125 165 12275.70 141.07 55293.90 88888.00 2007-06-14 11:32:28.250 165 12275.60 140.93 55293.85 88888.00 2007-06-14 11:32:28.375 165 12275.70 140.95 55293.88 88888.00 2007-06-14 11:32:28.500 165 12275.70 141.00 55293.90 88888.00 2007-06-14 11:32:28.625 165 12275.70 140.95 55293.93 88888.00 2007-06-14 11:32:28.750 165 12275.55 140.88 55293.93 88888.00 2007-06-14 11:32:28.875 165 12275.52 140.85 55293.95 88888.00 2007-06-14 11:32:29.000 165 12275.60 140.88 55293.97 88888.00 2007-06-14 11:32:29.125 165 12275.55 140.82 55293.97 88888.00 2007-06-14 11:32:29.250 165 12275.55 140.82 55294.03 88888.00 2007-06-14 11:32:29.375 165 12275.60 140.82 55294.03 88888.00 2007-06-14 11:32:29.500 165 12275.58 140.78 55293.97 88888.00 2007-06-14 11:32:29.625 165 12275.50 140.70 55293.97 88888.00 2007-06-14 11:32:29.750 165 12275.50 140.72 55294.03 88888.00 2007-06-14 11:32:29.875 165 12275.55 140.75 55294.03 88888.00 2007-06-14 11:32:30.000 165 12275.58 140.72 55294.03 88888.00 2007-06-14 11:32:30.125 165 12275.60 140.75 55294.07 88888.00 2007-06-14 11:32:30.250 165 12275.55 140.75 55294.05 88888.00 2007-06-14 11:32:30.375 165 12275.52 140.78 55294.05 88888.00 2007-06-14 11:32:30.500 165 12275.55 140.80 55294.07 88888.00 2007-06-14 11:32:30.625 165 12275.60 140.80 55294.07 88888.00 2007-06-14 11:32:30.750 165 12275.55 140.75 55294.07 88888.00 2007-06-14 11:32:30.875 165 12275.52 140.78 55294.07 88888.00 2007-06-14 11:32:31.000 165 12275.52 140.85 55294.07 88888.00 2007-06-14 11:32:31.125 165 12275.58 140.82 55294.10 88888.00 2007-06-14 11:32:31.250 165 12275.55 140.78 55294.07 88888.00 2007-06-14 11:32:31.375 165 12275.50 140.82 55294.10 88888.00 2007-06-14 11:32:31.500 165 12275.48 140.85 55294.10 88888.00 2007-06-14 11:32:31.625 165 12275.48 140.85 55294.12 88888.00 2007-06-14 11:32:31.750 165 12275.50 140.85 55294.15 88888.00 2007-06-14 11:32:31.875 165 12275.48 140.88 55294.10 88888.00 2007-06-14 11:32:32.000 165 12275.45 140.90 55294.10 88888.00 2007-06-14 11:32:32.125 165 12275.42 140.93 55294.12 88888.00 2007-06-14 11:32:32.250 165 12275.38 140.85 55294.10 88888.00 2007-06-14 11:32:32.375 165 12275.40 140.90 55294.12 88888.00 2007-06-14 11:32:32.500 165 12275.40 140.95 55294.15 88888.00 2007-06-14 11:32:32.625 165 12275.40 140.95 55294.15 88888.00 2007-06-14 11:32:32.750 165 12275.40 140.97 55294.12 88888.00 2007-06-14 11:32:32.875 165 12275.38 140.93 55294.10 88888.00 2007-06-14 11:32:33.000 165 12275.33 140.97 55294.07 88888.00 2007-06-14 11:32:33.125 165 12275.33 141.00 55294.12 88888.00 2007-06-14 11:32:33.250 165 12275.35 141.03 55294.12 88888.00 2007-06-14 11:32:33.375 165 12275.35 140.97 55294.12 88888.00 2007-06-14 11:32:33.500 165 12275.35 141.00 55294.12 88888.00 2007-06-14 11:32:33.625 165 12275.42 141.03 55294.12 88888.00 2007-06-14 11:32:33.750 165 12275.40 141.05 55294.15 88888.00 2007-06-14 11:32:33.875 165 12275.42 141.05 55294.15 88888.00 2007-06-14 11:32:34.000 165 12275.42 141.07 55294.12 88888.00 2007-06-14 11:32:34.125 165 12275.45 141.07 55294.15 88888.00 2007-06-14 11:32:34.250 165 12275.42 141.05 55294.12 88888.00 2007-06-14 11:32:34.375 165 12275.38 141.10 55294.15 88888.00 2007-06-14 11:32:34.500 165 12275.38 141.18 55294.18 88888.00 2007-06-14 11:32:34.625 165 12275.38 141.12 55294.12 88888.00 2007-06-14 11:32:34.750 165 12275.38 141.07 55294.12 88888.00 2007-06-14 11:32:34.875 165 12275.38 141.07 55294.15 88888.00 2007-06-14 11:32:35.000 165 12275.42 141.15 55294.15 88888.00 2007-06-14 11:32:35.125 165 12275.52 141.18 55294.15 88888.00 2007-06-14 11:32:35.250 165 12275.60 141.15 55294.18 88888.00 2007-06-14 11:32:35.375 165 12275.65 141.15 55294.15 88888.00 2007-06-14 11:32:35.500 165 12275.62 141.15 55294.12 88888.00 2007-06-14 11:32:35.625 165 12275.55 141.12 55294.05 88888.00 2007-06-14 11:32:35.750 165 12275.58 141.15 55294.05 88888.00 2007-06-14 11:32:35.875 165 12275.60 141.15 55294.05 88888.00 2007-06-14 11:32:36.000 165 12275.65 141.18 55294.05 88888.00 2007-06-14 11:32:36.125 165 12275.67 141.25 55294.07 88888.00 2007-06-14 11:32:36.250 165 12275.65 141.25 55294.07 88888.00 2007-06-14 11:32:36.375 165 12275.65 141.25 55294.03 88888.00 2007-06-14 11:32:36.500 165 12275.67 141.30 55294.05 88888.00 2007-06-14 11:32:36.625 165 12275.73 141.38 55294.07 88888.00 2007-06-14 11:32:36.750 165 12275.77 141.40 55294.05 88888.00 2007-06-14 11:32:36.875 165 12275.77 141.38 55294.07 88888.00 2007-06-14 11:32:37.000 165 12275.77 141.38 55294.05 88888.00 2007-06-14 11:32:37.125 165 12275.75 141.40 55294.03 88888.00 2007-06-14 11:32:37.250 165 12275.80 141.47 55294.05 88888.00 2007-06-14 11:32:37.375 165 12275.85 141.55 55294.03 88888.00 2007-06-14 11:32:37.500 165 12275.83 141.53 55294.00 88888.00 2007-06-14 11:32:37.625 165 12275.73 141.50 55294.00 88888.00 2007-06-14 11:32:37.750 165 12275.75 141.55 55294.03 88888.00 2007-06-14 11:32:37.875 165 12275.80 141.62 55294.05 88888.00 2007-06-14 11:32:38.000 165 12275.73 141.62 55294.00 88888.00 2007-06-14 11:32:38.125 165 12275.67 141.60 55294.00 88888.00 2007-06-14 11:32:38.250 165 12275.65 141.57 55293.95 88888.00 2007-06-14 11:32:38.375 165 12275.67 141.62 55293.95 88888.00 2007-06-14 11:32:38.500 165 12275.73 141.70 55294.00 88888.00 2007-06-14 11:32:38.625 165 12275.77 141.78 55294.03 88888.00 2007-06-14 11:32:38.750 165 12275.77 141.78 55294.00 88888.00 2007-06-14 11:32:38.875 165 12275.77 141.82 55293.97 88888.00 2007-06-14 11:32:39.000 165 12275.83 141.85 55293.97 88888.00 2007-06-14 11:32:39.125 165 12275.85 141.95 55293.95 88888.00 2007-06-14 11:32:39.250 165 12275.85 141.95 55293.97 88888.00 2007-06-14 11:32:39.375 165 12275.83 141.93 55294.00 88888.00 2007-06-14 11:32:39.500 165 12275.77 142.03 55294.00 88888.00 2007-06-14 11:32:39.625 165 12275.75 142.05 55294.00 88888.00 2007-06-14 11:32:39.750 165 12275.83 142.10 55294.03 88888.00 2007-06-14 11:32:39.875 165 12275.80 142.12 55293.97 88888.00 2007-06-14 11:32:40.000 165 12275.77 142.10 55293.95 88888.00 2007-06-14 11:32:40.125 165 12275.85 142.12 55293.95 88888.00 2007-06-14 11:32:40.250 165 12275.83 142.12 55293.95 88888.00 2007-06-14 11:32:40.375 165 12275.77 142.12 55293.93 88888.00 2007-06-14 11:32:40.500 165 12275.67 142.07 55293.95 88888.00 2007-06-14 11:32:40.625 165 12275.73 142.10 55293.95 88888.00 2007-06-14 11:32:40.750 165 12275.75 142.15 55293.93 88888.00 2007-06-14 11:32:40.875 165 12275.75 142.15 55293.93 88888.00 2007-06-14 11:32:41.000 165 12275.75 142.18 55293.93 88888.00 2007-06-14 11:32:41.125 165 12275.77 142.18 55293.95 88888.00 2007-06-14 11:32:41.250 165 12275.85 142.18 55293.95 88888.00 2007-06-14 11:32:41.375 165 12275.95 142.15 55293.97 88888.00 2007-06-14 11:32:41.500 165 12275.92 142.18 55293.95 88888.00 2007-06-14 11:32:41.625 165 12275.83 142.15 55293.95 88888.00 2007-06-14 11:32:41.750 165 12275.77 142.18 55293.93 88888.00 2007-06-14 11:32:41.875 165 12275.75 142.18 55293.95 88888.00 2007-06-14 11:32:42.000 165 12275.75 142.15 55293.90 88888.00 2007-06-14 11:32:42.125 165 12275.75 142.12 55293.90 88888.00 2007-06-14 11:32:42.250 165 12275.75 142.07 55293.93 88888.00 2007-06-14 11:32:42.375 165 12275.77 142.05 55293.90 88888.00 2007-06-14 11:32:42.500 165 12275.75 142.00 55293.88 88888.00 2007-06-14 11:32:42.625 165 12275.83 142.03 55293.90 88888.00 2007-06-14 11:32:42.750 165 12275.83 142.07 55293.93 88888.00 2007-06-14 11:32:42.875 165 12275.85 142.10 55293.93 88888.00 2007-06-14 11:32:43.000 165 12275.88 142.07 55293.93 88888.00 2007-06-14 11:32:43.125 165 12275.90 142.05 55293.90 88888.00 2007-06-14 11:32:43.250 165 12275.92 142.10 55293.88 88888.00 2007-06-14 11:32:43.375 165 12276.02 142.15 55293.90 88888.00 2007-06-14 11:32:43.500 165 12275.95 142.12 55293.90 88888.00 2007-06-14 11:32:43.625 165 12275.90 142.07 55293.90 88888.00 2007-06-14 11:32:43.750 165 12275.95 142.10 55293.88 88888.00 2007-06-14 11:32:43.875 165 12275.95 142.18 55293.90 88888.00 2007-06-14 11:32:44.000 165 12275.98 142.20 55293.88 88888.00 2007-06-14 11:32:44.125 165 12275.95 142.12 55293.88 88888.00 2007-06-14 11:32:44.250 165 12275.90 142.03 55293.88 88888.00 2007-06-14 11:32:44.375 165 12276.00 142.12 55293.88 88888.00 2007-06-14 11:32:44.500 165 12275.98 142.18 55293.85 88888.00 2007-06-14 11:32:44.625 165 12275.92 142.18 55293.82 88888.00 2007-06-14 11:32:44.750 165 12275.80 142.15 55293.80 88888.00 2007-06-14 11:32:44.875 165 12275.88 142.18 55293.78 88888.00 2007-06-14 11:32:45.000 165 12275.95 142.20 55293.80 88888.00 2007-06-14 11:32:45.125 165 12275.88 142.22 55293.80 88888.00 2007-06-14 11:32:45.250 165 12275.85 142.22 55293.80 88888.00 2007-06-14 11:32:45.375 165 12275.92 142.28 55293.78 88888.00 2007-06-14 11:32:45.500 165 12275.95 142.32 55293.75 88888.00 2007-06-14 11:32:45.625 165 12275.98 142.30 55293.75 88888.00 2007-06-14 11:32:45.750 165 12275.95 142.28 55293.72 88888.00 2007-06-14 11:32:45.875 165 12275.95 142.30 55293.72 88888.00 2007-06-14 11:32:46.000 165 12275.92 142.35 55293.72 88888.00 2007-06-14 11:32:46.125 165 12275.88 142.43 55293.78 88888.00 2007-06-14 11:32:46.250 165 12275.85 142.45 55293.80 88888.00 2007-06-14 11:32:46.375 165 12275.88 142.45 55293.75 88888.00 2007-06-14 11:32:46.500 165 12275.95 142.43 55293.72 88888.00 2007-06-14 11:32:46.625 165 12275.98 142.43 55293.75 88888.00 2007-06-14 11:32:46.750 165 12276.00 142.47 55293.72 88888.00 2007-06-14 11:32:46.875 165 12276.05 142.47 55293.72 88888.00 2007-06-14 11:32:47.000 165 12276.05 142.43 55293.68 88888.00 2007-06-14 11:32:47.125 165 12276.00 142.47 55293.70 88888.00 2007-06-14 11:32:47.250 165 12275.98 142.50 55293.70 88888.00 2007-06-14 11:32:47.375 165 12275.95 142.53 55293.68 88888.00 2007-06-14 11:32:47.500 165 12276.00 142.53 55293.70 88888.00 2007-06-14 11:32:47.625 165 12275.95 142.53 55293.65 88888.00 2007-06-14 11:32:47.750 165 12275.95 142.53 55293.65 88888.00 2007-06-14 11:32:47.875 165 12275.95 142.53 55293.65 88888.00 2007-06-14 11:32:48.000 165 12275.90 142.50 55293.65 88888.00 2007-06-14 11:32:48.125 165 12275.85 142.50 55293.62 88888.00 2007-06-14 11:32:48.250 165 12275.85 142.55 55293.62 88888.00 2007-06-14 11:32:48.375 165 12275.88 142.60 55293.65 88888.00 2007-06-14 11:32:48.500 165 12275.77 142.53 55293.62 88888.00 2007-06-14 11:32:48.625 165 12275.77 142.53 55293.62 88888.00 2007-06-14 11:32:48.750 165 12275.80 142.50 55293.60 88888.00 2007-06-14 11:32:48.875 165 12275.85 142.53 55293.60 88888.00 2007-06-14 11:32:49.000 165 12275.85 142.55 55293.60 88888.00 2007-06-14 11:32:49.125 165 12275.83 142.55 55293.62 88888.00 2007-06-14 11:32:49.250 165 12275.80 142.57 55293.60 88888.00 2007-06-14 11:32:49.375 165 12275.77 142.50 55293.57 88888.00 2007-06-14 11:32:49.500 165 12275.75 142.47 55293.57 88888.00 2007-06-14 11:32:49.625 165 12275.75 142.47 55293.55 88888.00 2007-06-14 11:32:49.750 165 12275.77 142.50 55293.55 88888.00 2007-06-14 11:32:49.875 165 12275.83 142.53 55293.53 88888.00 2007-06-14 11:32:50.000 165 12275.83 142.53 55293.53 88888.00 2007-06-14 11:32:50.125 165 12275.80 142.55 55293.57 88888.00 2007-06-14 11:32:50.250 165 12275.70 142.55 55293.60 88888.00 2007-06-14 11:32:50.375 165 12275.73 142.53 55293.60 88888.00 2007-06-14 11:32:50.500 165 12275.73 142.57 55293.55 88888.00 2007-06-14 11:32:50.625 165 12275.77 142.62 55293.57 88888.00 2007-06-14 11:32:50.750 165 12275.83 142.62 55293.55 88888.00 2007-06-14 11:32:50.875 165 12275.85 142.57 55293.55 88888.00 2007-06-14 11:32:51.000 165 12275.83 142.55 55293.50 88888.00 2007-06-14 11:32:51.125 165 12275.83 142.55 55293.50 88888.00 2007-06-14 11:32:51.250 165 12275.77 142.57 55293.50 88888.00 2007-06-14 11:32:51.375 165 12275.83 142.65 55293.50 88888.00 2007-06-14 11:32:51.500 165 12275.88 142.70 55293.50 88888.00 2007-06-14 11:32:51.625 165 12275.85 142.65 55293.47 88888.00 2007-06-14 11:32:51.750 165 12275.85 142.65 55293.50 88888.00 2007-06-14 11:32:51.875 165 12275.85 142.72 55293.55 88888.00 2007-06-14 11:32:52.000 165 12275.90 142.78 55293.50 88888.00 2007-06-14 11:32:52.125 165 12275.92 142.75 55293.50 88888.00 2007-06-14 11:32:52.250 165 12275.92 142.75 55293.47 88888.00 2007-06-14 11:32:52.375 165 12276.00 142.85 55293.50 88888.00 2007-06-14 11:32:52.500 165 12276.02 142.88 55293.53 88888.00 2007-06-14 11:32:52.625 165 12276.05 142.88 55293.53 88888.00 2007-06-14 11:32:52.750 165 12276.00 142.80 55293.47 88888.00 2007-06-14 11:32:52.875 165 12275.92 142.78 55293.45 88888.00 2007-06-14 11:32:53.000 165 12275.98 142.78 55293.43 88888.00 2007-06-14 11:32:53.125 165 12276.02 142.85 55293.47 88888.00 2007-06-14 11:32:53.250 165 12276.00 142.85 55293.45 88888.00 2007-06-14 11:32:53.375 165 12276.02 142.88 55293.43 88888.00 2007-06-14 11:32:53.500 165 12276.12 142.88 55293.45 88888.00 2007-06-14 11:32:53.625 165 12276.17 142.90 55293.40 88888.00 2007-06-14 11:32:53.750 165 12276.23 143.00 55293.38 88888.00 2007-06-14 11:32:53.875 165 12276.25 143.00 55293.38 88888.00 2007-06-14 11:32:54.000 165 12276.27 142.97 55293.38 88888.00 2007-06-14 11:32:54.125 165 12276.27 142.97 55293.35 88888.00 2007-06-14 11:32:54.250 165 12276.30 143.03 55293.35 88888.00 2007-06-14 11:32:54.375 165 12276.35 143.05 55293.35 88888.00 2007-06-14 11:32:54.500 165 12276.38 143.03 55293.38 88888.00 2007-06-14 11:32:54.625 165 12276.35 143.05 55293.43 88888.00 2007-06-14 11:32:54.750 165 12276.35 143.10 55293.43 88888.00 2007-06-14 11:32:54.875 165 12276.42 143.07 55293.43 88888.00 2007-06-14 11:32:55.000 165 12276.40 143.07 55293.38 88888.00 2007-06-14 11:32:55.125 165 12276.45 143.12 55293.43 88888.00 2007-06-14 11:32:55.250 165 12276.48 143.10 55293.43 88888.00 2007-06-14 11:32:55.375 165 12276.40 143.07 55293.38 88888.00 2007-06-14 11:32:55.500 165 12276.42 143.05 55293.38 88888.00 2007-06-14 11:32:55.625 165 12276.45 143.05 55293.40 88888.00 2007-06-14 11:32:55.750 165 12276.45 143.10 55293.43 88888.00 2007-06-14 11:32:55.875 165 12276.42 143.10 55293.40 88888.00 2007-06-14 11:32:56.000 165 12276.52 143.15 55293.40 88888.00 2007-06-14 11:32:56.125 165 12276.55 143.07 55293.43 88888.00 2007-06-14 11:32:56.250 165 12276.55 143.00 55293.38 88888.00 2007-06-14 11:32:56.375 165 12276.58 143.03 55293.32 88888.00 2007-06-14 11:32:56.500 165 12276.58 143.07 55293.38 88888.00 2007-06-14 11:32:56.625 165 12276.55 143.03 55293.40 88888.00 2007-06-14 11:32:56.750 165 12276.58 142.97 55293.43 88888.00 2007-06-14 11:32:56.875 165 12276.65 143.03 55293.40 88888.00 2007-06-14 11:32:57.000 165 12276.65 143.07 55293.40 88888.00 2007-06-14 11:32:57.125 165 12276.62 143.05 55293.40 88888.00 2007-06-14 11:32:57.250 165 12276.60 143.00 55293.40 88888.00 2007-06-14 11:32:57.375 165 12276.62 143.07 55293.40 88888.00 2007-06-14 11:32:57.500 165 12276.75 143.12 55293.38 88888.00 2007-06-14 11:32:57.625 165 12276.83 143.15 55293.40 88888.00 2007-06-14 11:32:57.750 165 12276.80 143.10 55293.38 88888.00 2007-06-14 11:32:57.875 165 12276.80 143.07 55293.38 88888.00 2007-06-14 11:32:58.000 165 12276.85 143.07 55293.38 88888.00 2007-06-14 11:32:58.125 165 12276.83 143.12 55293.40 88888.00 2007-06-14 11:32:58.250 165 12276.90 143.15 55293.40 88888.00 2007-06-14 11:32:58.375 165 12277.00 143.20 55293.38 88888.00 2007-06-14 11:32:58.500 165 12277.02 143.12 55293.40 88888.00 2007-06-14 11:32:58.625 165 12276.98 143.15 55293.38 88888.00 2007-06-14 11:32:58.750 165 12277.02 143.15 55293.35 88888.00 2007-06-14 11:32:58.875 165 12277.10 143.20 55293.32 88888.00 2007-06-14 11:32:59.000 165 12277.17 143.20 55293.30 88888.00 2007-06-14 11:32:59.125 165 12277.27 143.30 55293.35 88888.00 2007-06-14 11:32:59.250 165 12277.30 143.38 55293.35 88888.00 2007-06-14 11:32:59.375 165 12277.27 143.35 55293.32 88888.00 2007-06-14 11:32:59.500 165 12277.20 143.35 55293.32 88888.00 2007-06-14 11:32:59.625 165 12277.27 143.35 55293.32 88888.00 2007-06-14 11:32:59.750 165 12277.33 143.43 55293.30 88888.00 2007-06-14 11:32:59.875 165 12277.38 143.53 55293.30 88888.00 2007-06-14 11:33:00.000 165 12277.42 143.53 55293.28 88888.00 2007-06-14 11:33:00.125 165 12277.45 143.50 55293.28 88888.00 2007-06-14 11:33:00.250 165 12277.45 143.53 55293.28 88888.00 2007-06-14 11:33:00.375 165 12277.50 143.57 55293.28 88888.00 2007-06-14 11:33:00.500 165 12277.55 143.57 55293.25 88888.00 2007-06-14 11:33:00.625 165 12277.58 143.57 55293.25 88888.00 2007-06-14 11:33:00.750 165 12277.62 143.68 55293.25 88888.00 2007-06-14 11:33:00.875 165 12277.65 143.68 55293.22 88888.00 2007-06-14 11:33:01.000 165 12277.60 143.78 55293.22 88888.00 2007-06-14 11:33:01.125 165 12277.67 143.88 55293.28 88888.00 2007-06-14 11:33:01.250 165 12277.65 143.80 55293.22 88888.00 2007-06-14 11:33:01.375 165 12277.67 143.80 55293.22 88888.00 2007-06-14 11:33:01.500 165 12277.67 143.85 55293.25 88888.00 2007-06-14 11:33:01.625 165 12277.75 143.88 55293.22 88888.00 2007-06-14 11:33:01.750 165 12277.83 143.90 55293.22 88888.00 2007-06-14 11:33:01.875 165 12277.90 143.93 55293.22 88888.00 2007-06-14 11:33:02.000 165 12277.90 143.97 55293.22 88888.00 2007-06-14 11:33:02.125 165 12277.92 144.03 55293.22 88888.00 2007-06-14 11:33:02.250 165 12277.95 144.05 55293.22 88888.00 2007-06-14 11:33:02.375 165 12278.05 144.10 55293.22 88888.00 2007-06-14 11:33:02.500 165 12278.02 144.10 55293.25 88888.00 2007-06-14 11:33:02.625 165 12278.00 144.07 55293.22 88888.00 2007-06-14 11:33:02.750 165 12278.02 144.03 55293.20 88888.00 2007-06-14 11:33:02.875 165 12278.02 144.07 55293.20 88888.00 2007-06-14 11:33:03.000 165 12277.95 144.07 55293.20 88888.00 2007-06-14 11:33:03.125 165 12277.90 144.07 55293.20 88888.00 2007-06-14 11:33:03.250 165 12277.88 144.10 55293.18 88888.00 2007-06-14 11:33:03.375 165 12277.95 144.10 55293.18 88888.00 2007-06-14 11:33:03.500 165 12277.98 144.12 55293.15 88888.00 2007-06-14 11:33:03.625 165 12278.05 144.15 55293.18 88888.00 2007-06-14 11:33:03.750 165 12278.08 144.18 55293.20 88888.00 2007-06-14 11:33:03.875 165 12278.10 144.10 55293.22 88888.00 2007-06-14 11:33:04.000 165 12278.12 144.07 55293.20 88888.00 2007-06-14 11:33:04.125 165 12278.05 144.03 55293.22 88888.00 2007-06-14 11:33:04.250 165 12278.00 144.03 55293.25 88888.00 2007-06-14 11:33:04.375 165 12278.00 144.03 55293.25 88888.00 2007-06-14 11:33:04.500 165 12277.95 144.03 55293.28 88888.00 2007-06-14 11:33:04.625 165 12277.95 144.00 55293.28 88888.00 2007-06-14 11:33:04.750 165 12277.95 144.00 55293.25 88888.00 2007-06-14 11:33:04.875 165 12278.00 143.95 55293.25 88888.00 2007-06-14 11:33:05.000 165 12278.05 143.95 55293.28 88888.00 2007-06-14 11:33:05.125 165 12278.02 144.00 55293.30 88888.00 2007-06-14 11:33:05.250 165 12277.98 143.90 55293.28 88888.00 2007-06-14 11:33:05.375 165 12278.02 143.93 55293.28 88888.00 2007-06-14 11:33:05.500 165 12278.05 143.88 55293.30 88888.00 2007-06-14 11:33:05.625 165 12278.05 143.88 55293.30 88888.00 2007-06-14 11:33:05.750 165 12278.00 143.82 55293.30 88888.00 2007-06-14 11:33:05.875 165 12277.95 143.80 55293.30 88888.00 2007-06-14 11:33:06.000 165 12278.02 143.78 55293.32 88888.00 2007-06-14 11:33:06.125 165 12278.05 143.75 55293.35 88888.00 2007-06-14 11:33:06.250 165 12277.95 143.72 55293.32 88888.00 2007-06-14 11:33:06.375 165 12277.98 143.72 55293.32 88888.00 2007-06-14 11:33:06.500 165 12277.98 143.72 55293.38 88888.00 2007-06-14 11:33:06.625 165 12277.98 143.72 55293.40 88888.00 2007-06-14 11:33:06.750 165 12278.00 143.62 55293.40 88888.00 2007-06-14 11:33:06.875 165 12277.95 143.53 55293.35 88888.00 2007-06-14 11:33:07.000 165 12277.92 143.43 55293.32 88888.00 2007-06-14 11:33:07.125 165 12277.98 143.43 55293.35 88888.00 2007-06-14 11:33:07.250 165 12278.02 143.45 55293.38 88888.00 2007-06-14 11:33:07.375 165 12278.02 143.40 55293.43 88888.00 2007-06-14 11:33:07.500 165 12278.10 143.40 55293.43 88888.00 2007-06-14 11:33:07.625 165 12278.10 143.32 55293.43 88888.00 2007-06-14 11:33:07.750 165 12277.95 143.25 55293.38 88888.00 2007-06-14 11:33:07.875 165 12277.83 143.20 55293.43 88888.00 2007-06-14 11:33:08.000 165 12277.85 143.15 55293.45 88888.00 2007-06-14 11:33:08.125 165 12277.85 143.10 55293.43 88888.00 2007-06-14 11:33:08.250 165 12277.92 143.07 55293.45 88888.00 2007-06-14 11:33:08.375 165 12277.95 143.05 55293.45 88888.00 2007-06-14 11:33:08.500 165 12277.92 143.00 55293.45 88888.00 2007-06-14 11:33:08.625 165 12277.98 142.93 55293.47 88888.00 2007-06-14 11:33:08.750 165 12277.98 142.90 55293.50 88888.00 2007-06-14 11:33:08.875 165 12277.92 142.90 55293.47 88888.00 2007-06-14 11:33:09.000 165 12277.88 142.88 55293.45 88888.00 2007-06-14 11:33:09.125 165 12277.95 142.82 55293.50 88888.00 2007-06-14 11:33:09.250 165 12277.92 142.78 55293.50 88888.00 2007-06-14 11:33:09.375 165 12277.95 142.75 55293.47 88888.00 2007-06-14 11:33:09.500 165 12277.98 142.75 55293.50 88888.00 2007-06-14 11:33:09.625 165 12278.02 142.72 55293.47 88888.00 2007-06-14 11:33:09.750 165 12278.02 142.70 55293.47 88888.00 2007-06-14 11:33:09.875 165 12278.08 142.70 55293.47 88888.00 2007-06-14 11:33:10.000 165 12278.12 142.68 55293.45 88888.00 2007-06-14 11:33:10.125 165 12278.10 142.65 55293.40 88888.00 2007-06-14 11:33:10.250 165 12278.15 142.62 55293.40 88888.00 2007-06-14 11:33:10.375 165 12278.17 142.57 55293.43 88888.00 2007-06-14 11:33:10.500 165 12278.25 142.60 55293.45 88888.00 2007-06-14 11:33:10.625 165 12278.30 142.57 55293.45 88888.00 2007-06-14 11:33:10.750 165 12278.27 142.57 55293.43 88888.00 2007-06-14 11:33:10.875 165 12278.27 142.60 55293.45 88888.00 2007-06-14 11:33:11.000 165 12278.30 142.57 55293.43 88888.00 2007-06-14 11:33:11.125 165 12278.40 142.57 55293.40 88888.00 2007-06-14 11:33:11.250 165 12278.48 142.53 55293.43 88888.00 2007-06-14 11:33:11.375 165 12278.55 142.60 55293.45 88888.00 2007-06-14 11:33:11.500 165 12278.62 142.62 55293.40 88888.00 2007-06-14 11:33:11.625 165 12278.60 142.62 55293.38 88888.00 2007-06-14 11:33:11.750 165 12278.67 142.60 55293.40 88888.00 2007-06-14 11:33:11.875 165 12278.80 142.65 55293.43 88888.00 2007-06-14 11:33:12.000 165 12278.83 142.62 55293.38 88888.00 2007-06-14 11:33:12.125 165 12278.77 142.60 55293.38 88888.00 2007-06-14 11:33:12.250 165 12278.77 142.57 55293.38 88888.00 2007-06-14 11:33:12.375 165 12278.90 142.62 55293.40 88888.00 2007-06-14 11:33:12.500 165 12278.98 142.60 55293.40 88888.00 2007-06-14 11:33:12.625 165 12279.00 142.60 55293.38 88888.00 2007-06-14 11:33:12.750 165 12278.98 142.60 55293.38 88888.00 2007-06-14 11:33:12.875 165 12279.05 142.65 55293.38 88888.00 2007-06-14 11:33:13.000 165 12279.10 142.68 55293.35 88888.00 2007-06-14 11:33:13.125 165 12279.12 142.68 55293.32 88888.00 2007-06-14 11:33:13.250 165 12279.15 142.68 55293.32 88888.00 2007-06-14 11:33:13.375 165 12279.27 142.75 55293.35 88888.00 2007-06-14 11:33:13.500 165 12279.30 142.75 55293.32 88888.00 2007-06-14 11:33:13.625 165 12279.30 142.72 55293.30 88888.00 2007-06-14 11:33:13.750 165 12279.35 142.80 55293.28 88888.00 2007-06-14 11:33:13.875 165 12279.35 142.75 55293.28 88888.00 2007-06-14 11:33:14.000 165 12279.35 142.72 55293.28 88888.00 2007-06-14 11:33:14.125 165 12279.35 142.78 55293.30 88888.00 2007-06-14 11:33:14.250 165 12279.33 142.78 55293.28 88888.00 2007-06-14 11:33:14.375 165 12279.40 142.78 55293.28 88888.00 2007-06-14 11:33:14.500 165 12279.45 142.82 55293.30 88888.00 2007-06-14 11:33:14.625 165 12279.45 142.80 55293.25 88888.00 2007-06-14 11:33:14.750 165 12279.38 142.78 55293.20 88888.00 2007-06-14 11:33:14.875 165 12279.40 142.78 55293.22 88888.00 2007-06-14 11:33:15.000 165 12279.45 142.85 55293.22 88888.00 2007-06-14 11:33:15.125 165 12279.50 142.85 55293.25 88888.00 2007-06-14 11:33:15.250 165 12279.52 142.80 55293.20 88888.00 2007-06-14 11:33:15.375 165 12279.48 142.82 55293.20 88888.00 2007-06-14 11:33:15.500 165 12279.45 142.88 55293.25 88888.00 2007-06-14 11:33:15.625 165 12279.48 142.85 55293.25 88888.00 2007-06-14 11:33:15.750 165 12279.50 142.90 55293.28 88888.00 2007-06-14 11:33:15.875 165 12279.42 142.88 55293.28 88888.00 2007-06-14 11:33:16.000 165 12279.35 142.85 55293.25 88888.00 2007-06-14 11:33:16.125 165 12279.42 142.85 55293.28 88888.00 2007-06-14 11:33:16.250 165 12279.50 142.80 55293.28 88888.00 2007-06-14 11:33:16.375 165 12279.52 142.80 55293.25 88888.00 2007-06-14 11:33:16.500 165 12279.50 142.75 55293.25 88888.00 2007-06-14 11:33:16.625 165 12279.48 142.78 55293.25 88888.00 2007-06-14 11:33:16.750 165 12279.50 142.72 55293.28 88888.00 2007-06-14 11:33:16.875 165 12279.58 142.72 55293.25 88888.00 2007-06-14 11:33:17.000 165 12279.55 142.72 55293.25 88888.00 2007-06-14 11:33:17.125 165 12279.55 142.72 55293.25 88888.00 2007-06-14 11:33:17.250 165 12279.50 142.65 55293.25 88888.00 2007-06-14 11:33:17.375 165 12279.58 142.68 55293.25 88888.00 2007-06-14 11:33:17.500 165 12279.65 142.75 55293.28 88888.00 2007-06-14 11:33:17.625 165 12279.67 142.78 55293.28 88888.00 2007-06-14 11:33:17.750 165 12279.67 142.72 55293.28 88888.00 2007-06-14 11:33:17.875 165 12279.62 142.72 55293.28 88888.00 2007-06-14 11:33:18.000 165 12279.67 142.75 55293.28 88888.00 2007-06-14 11:33:18.125 165 12279.60 142.72 55293.22 88888.00 2007-06-14 11:33:18.250 165 12279.50 142.70 55293.25 88888.00 2007-06-14 11:33:18.375 165 12279.60 142.72 55293.22 88888.00 2007-06-14 11:33:18.500 165 12279.65 142.72 55293.22 88888.00 2007-06-14 11:33:18.625 165 12279.73 142.78 55293.25 88888.00 2007-06-14 11:33:18.750 165 12279.75 142.78 55293.25 88888.00 2007-06-14 11:33:18.875 165 12279.77 142.78 55293.28 88888.00 2007-06-14 11:33:19.000 165 12279.77 142.82 55293.22 88888.00 2007-06-14 11:33:19.125 165 12279.77 142.82 55293.25 88888.00 2007-06-14 11:33:19.250 165 12279.77 142.80 55293.22 88888.00 2007-06-14 11:33:19.375 165 12279.80 142.88 55293.25 88888.00 2007-06-14 11:33:19.500 165 12279.80 142.93 55293.22 88888.00 2007-06-14 11:33:19.625 165 12279.83 142.95 55293.25 88888.00 2007-06-14 11:33:19.750 165 12279.88 142.97 55293.25 88888.00 2007-06-14 11:33:19.875 165 12279.92 143.00 55293.25 88888.00 2007-06-14 11:33:20.000 165 12279.92 143.05 55293.25 88888.00 2007-06-14 11:33:20.125 165 12279.92 143.07 55293.25 88888.00 2007-06-14 11:33:20.250 165 12279.92 143.07 55293.28 88888.00 2007-06-14 11:33:20.375 165 12280.00 143.10 55293.25 88888.00 2007-06-14 11:33:20.500 165 12280.00 143.12 55293.25 88888.00 2007-06-14 11:33:20.625 165 12279.98 143.10 55293.22 88888.00 2007-06-14 11:33:20.750 165 12280.00 143.18 55293.22 88888.00 2007-06-14 11:33:20.875 165 12280.00 143.20 55293.22 88888.00 2007-06-14 11:33:21.000 165 12279.95 143.22 55293.20 88888.00 2007-06-14 11:33:21.125 165 12279.92 143.22 55293.20 88888.00 2007-06-14 11:33:21.250 165 12279.98 143.28 55293.20 88888.00 2007-06-14 11:33:21.375 165 12279.95 143.30 55293.20 88888.00 2007-06-14 11:33:21.500 165 12280.00 143.28 55293.22 88888.00 2007-06-14 11:33:21.625 165 12280.00 143.32 55293.22 88888.00 2007-06-14 11:33:21.750 165 12280.00 143.30 55293.25 88888.00 2007-06-14 11:33:21.875 165 12279.98 143.35 55293.25 88888.00 2007-06-14 11:33:22.000 165 12280.00 143.32 55293.20 88888.00 2007-06-14 11:33:22.125 165 12279.98 143.38 55293.22 88888.00 2007-06-14 11:33:22.250 165 12280.00 143.35 55293.20 88888.00 2007-06-14 11:33:22.375 165 12280.00 143.35 55293.18 88888.00 2007-06-14 11:33:22.500 165 12280.02 143.35 55293.20 88888.00 2007-06-14 11:33:22.625 165 12280.15 143.43 55293.22 88888.00 2007-06-14 11:33:22.750 165 12280.12 143.47 55293.22 88888.00 2007-06-14 11:33:22.875 165 12280.00 143.45 55293.22 88888.00 2007-06-14 11:33:23.000 165 12280.02 143.40 55293.25 88888.00 2007-06-14 11:33:23.125 165 12280.02 143.45 55293.25 88888.00 2007-06-14 11:33:23.250 165 12280.08 143.47 55293.25 88888.00 2007-06-14 11:33:23.375 165 12280.15 143.53 55293.25 88888.00 2007-06-14 11:33:23.500 165 12280.12 143.50 55293.25 88888.00 2007-06-14 11:33:23.625 165 12280.02 143.45 55293.22 88888.00 2007-06-14 11:33:23.750 165 12280.02 143.45 55293.20 88888.00 2007-06-14 11:33:23.875 165 12280.10 143.47 55293.22 88888.00 2007-06-14 11:33:24.000 165 12280.12 143.53 55293.28 88888.00 2007-06-14 11:33:24.125 165 12280.08 143.55 55293.25 88888.00 2007-06-14 11:33:24.250 165 12279.98 143.50 55293.25 88888.00 2007-06-14 11:33:24.375 165 12280.05 143.50 55293.25 88888.00 2007-06-14 11:33:24.500 165 12280.10 143.50 55293.30 88888.00 2007-06-14 11:33:24.625 165 12280.02 143.47 55293.30 88888.00 2007-06-14 11:33:24.750 165 12280.05 143.50 55293.28 88888.00 2007-06-14 11:33:24.875 165 12280.12 143.47 55293.25 88888.00 2007-06-14 11:33:25.000 165 12280.20 143.50 55293.28 88888.00 2007-06-14 11:33:25.125 165 12280.17 143.50 55293.30 88888.00 2007-06-14 11:33:25.250 165 12280.17 143.43 55293.28 88888.00 2007-06-14 11:33:25.375 165 12280.27 143.45 55293.28 88888.00 2007-06-14 11:33:25.500 165 12280.38 143.53 55293.30 88888.00 2007-06-14 11:33:25.625 165 12280.35 143.50 55293.30 88888.00 2007-06-14 11:33:25.750 165 12280.35 143.47 55293.28 88888.00 2007-06-14 11:33:25.875 165 12280.40 143.53 55293.30 88888.00 2007-06-14 11:33:26.000 165 12280.38 143.50 55293.30 88888.00 2007-06-14 11:33:26.125 165 12280.33 143.50 55293.25 88888.00 2007-06-14 11:33:26.250 165 12280.27 143.50 55293.25 88888.00 2007-06-14 11:33:26.375 165 12280.33 143.57 55293.28 88888.00 2007-06-14 11:33:26.500 165 12280.40 143.60 55293.28 88888.00 2007-06-14 11:33:26.625 165 12280.38 143.55 55293.25 88888.00 2007-06-14 11:33:26.750 165 12280.38 143.55 55293.32 88888.00 2007-06-14 11:33:26.875 165 12280.40 143.55 55293.32 88888.00 2007-06-14 11:33:27.000 165 12280.38 143.53 55293.28 88888.00 2007-06-14 11:33:27.125 165 12280.40 143.53 55293.28 88888.00 2007-06-14 11:33:27.250 165 12280.35 143.47 55293.25 88888.00 2007-06-14 11:33:27.375 165 12280.40 143.57 55293.28 88888.00 2007-06-14 11:33:27.500 165 12280.42 143.65 55293.28 88888.00 2007-06-14 11:33:27.625 165 12280.40 143.65 55293.28 88888.00 2007-06-14 11:33:27.750 165 12280.40 143.60 55293.25 88888.00 2007-06-14 11:33:27.875 165 12280.50 143.62 55293.25 88888.00 2007-06-14 11:33:28.000 165 12280.52 143.65 55293.28 88888.00 2007-06-14 11:33:28.125 165 12280.50 143.68 55293.30 88888.00 2007-06-14 11:33:28.250 165 12280.48 143.65 55293.28 88888.00 2007-06-14 11:33:28.375 165 12280.45 143.62 55293.22 88888.00 2007-06-14 11:33:28.500 165 12280.42 143.68 55293.25 88888.00 2007-06-14 11:33:28.625 165 12280.42 143.70 55293.28 88888.00 2007-06-14 11:33:28.750 165 12280.42 143.68 55293.28 88888.00 2007-06-14 11:33:28.875 165 12280.48 143.68 55293.30 88888.00 2007-06-14 11:33:29.000 165 12280.48 143.70 55293.30 88888.00 2007-06-14 11:33:29.125 165 12280.48 143.68 55293.32 88888.00 2007-06-14 11:33:29.250 165 12280.48 143.65 55293.32 88888.00 2007-06-14 11:33:29.375 165 12280.48 143.65 55293.32 88888.00 2007-06-14 11:33:29.500 165 12280.50 143.65 55293.30 88888.00 2007-06-14 11:33:29.625 165 12280.52 143.60 55293.30 88888.00 2007-06-14 11:33:29.750 165 12280.50 143.60 55293.32 88888.00 2007-06-14 11:33:29.875 165 12280.50 143.68 55293.35 88888.00 2007-06-14 11:33:30.000 165 12280.62 143.70 55293.40 88888.00 2007-06-14 11:33:30.125 165 12280.65 143.68 55293.40 88888.00 2007-06-14 11:33:30.250 165 12280.55 143.60 55293.32 88888.00 2007-06-14 11:33:30.375 165 12280.55 143.55 55293.30 88888.00 2007-06-14 11:33:30.500 165 12280.58 143.57 55293.32 88888.00 2007-06-14 11:33:30.625 165 12280.58 143.62 55293.32 88888.00 2007-06-14 11:33:30.750 165 12280.58 143.68 55293.30 88888.00 2007-06-14 11:33:30.875 165 12280.62 143.65 55293.30 88888.00 2007-06-14 11:33:31.000 165 12280.62 143.65 55293.28 88888.00 2007-06-14 11:33:31.125 165 12280.62 143.65 55293.25 88888.00 2007-06-14 11:33:31.250 165 12280.70 143.65 55293.30 88888.00 2007-06-14 11:33:31.375 165 12280.77 143.70 55293.30 88888.00 2007-06-14 11:33:31.500 165 12280.77 143.72 55293.28 88888.00 2007-06-14 11:33:31.625 165 12280.80 143.72 55293.28 88888.00 2007-06-14 11:33:31.750 165 12280.85 143.75 55293.28 88888.00 2007-06-14 11:33:31.875 165 12280.83 143.75 55293.25 88888.00 2007-06-14 11:33:32.000 165 12280.88 143.78 55293.25 88888.00 2007-06-14 11:33:32.125 165 12280.95 143.85 55293.30 88888.00 2007-06-14 11:33:32.250 165 12280.88 143.80 55293.32 88888.00 2007-06-14 11:33:32.375 165 12280.85 143.80 55293.28 88888.00 2007-06-14 11:33:32.500 165 12280.90 143.90 55293.32 88888.00 2007-06-14 11:33:32.625 165 12280.98 143.95 55293.32 88888.00 2007-06-14 11:33:32.750 165 12280.90 143.95 55293.35 88888.00 2007-06-14 11:33:32.875 165 12280.83 143.97 55293.35 88888.00 2007-06-14 11:33:33.000 165 12280.90 143.97 55293.38 88888.00 2007-06-14 11:33:33.125 165 12280.88 144.00 55293.38 88888.00 2007-06-14 11:33:33.250 165 12280.83 143.95 55293.32 88888.00 2007-06-14 11:33:33.375 165 12280.83 144.00 55293.32 88888.00 2007-06-14 11:33:33.500 165 12280.90 144.05 55293.40 88888.00 2007-06-14 11:33:33.625 165 12280.92 144.07 55293.43 88888.00 2007-06-14 11:33:33.750 165 12280.83 144.10 55293.43 88888.00 2007-06-14 11:33:33.875 165 12280.80 144.15 55293.43 88888.00 2007-06-14 11:33:34.000 165 12280.77 144.10 55293.40 88888.00 2007-06-14 11:33:34.125 165 12280.77 144.05 55293.40 88888.00 2007-06-14 11:33:34.250 165 12280.77 144.10 55293.40 88888.00 2007-06-14 11:33:34.375 165 12280.83 144.18 55293.43 88888.00 2007-06-14 11:33:34.500 165 12280.75 144.15 55293.40 88888.00 2007-06-14 11:33:34.625 165 12280.65 144.12 55293.38 88888.00 2007-06-14 11:33:34.750 165 12280.65 144.18 55293.43 88888.00 2007-06-14 11:33:34.875 165 12280.65 144.15 55293.45 88888.00 2007-06-14 11:33:35.000 165 12280.60 144.15 55293.45 88888.00 2007-06-14 11:33:35.125 165 12280.58 144.18 55293.47 88888.00 2007-06-14 11:33:35.250 165 12280.45 144.15 55293.50 88888.00 2007-06-14 11:33:35.375 165 12280.35 144.15 55293.53 88888.00 2007-06-14 11:33:35.500 165 12280.27 144.18 55293.53 88888.00 2007-06-14 11:33:35.625 165 12280.30 144.20 55293.50 88888.00 2007-06-14 11:33:35.750 165 12280.27 144.18 55293.50 88888.00 2007-06-14 11:33:35.875 165 12280.20 144.18 55293.53 88888.00 2007-06-14 11:33:36.000 165 12280.10 144.12 55293.50 88888.00 2007-06-14 11:33:36.125 165 12280.02 144.07 55293.53 88888.00 2007-06-14 11:33:36.250 165 12279.98 144.10 55293.55 88888.00 2007-06-14 11:33:36.375 165 12279.98 144.12 55293.55 88888.00 2007-06-14 11:33:36.500 165 12280.05 144.15 55293.55 88888.00 2007-06-14 11:33:36.625 165 12280.05 144.18 55293.57 88888.00 2007-06-14 11:33:36.750 165 12280.00 144.18 55293.60 88888.00 2007-06-14 11:33:36.875 165 12279.92 144.12 55293.57 88888.00 2007-06-14 11:33:37.000 165 12279.88 144.18 55293.60 88888.00 2007-06-14 11:33:37.125 165 12279.75 144.15 55293.60 88888.00 2007-06-14 11:33:37.250 165 12279.73 144.10 55293.65 88888.00 2007-06-14 11:33:37.375 165 12279.75 144.10 55293.62 88888.00 2007-06-14 11:33:37.500 165 12279.77 144.10 55293.65 88888.00 2007-06-14 11:33:37.625 165 12279.70 144.10 55293.62 88888.00 2007-06-14 11:33:37.750 165 12279.62 144.10 55293.62 88888.00 2007-06-14 11:33:37.875 165 12279.55 144.12 55293.65 88888.00 2007-06-14 11:33:38.000 165 12279.58 144.07 55293.68 88888.00 2007-06-14 11:33:38.125 165 12279.60 144.05 55293.72 88888.00 2007-06-14 11:33:38.250 165 12279.52 144.07 55293.70 88888.00 2007-06-14 11:33:38.375 165 12279.48 144.07 55293.70 88888.00 2007-06-14 11:33:38.500 165 12279.45 144.03 55293.72 88888.00 2007-06-14 11:33:38.625 165 12279.50 144.07 55293.75 88888.00 2007-06-14 11:33:38.750 165 12279.50 144.07 55293.75 88888.00 2007-06-14 11:33:38.875 165 12279.45 144.05 55293.75 88888.00 2007-06-14 11:33:39.000 165 12279.38 144.00 55293.72 88888.00 2007-06-14 11:33:39.125 165 12279.27 143.97 55293.72 88888.00 2007-06-14 11:33:39.250 165 12279.20 144.05 55293.78 88888.00 2007-06-14 11:33:39.375 165 12279.30 144.07 55293.78 88888.00 2007-06-14 11:33:39.500 165 12279.23 144.07 55293.75 88888.00 2007-06-14 11:33:39.625 165 12279.17 144.03 55293.78 88888.00 2007-06-14 11:33:39.750 165 12279.23 144.07 55293.80 88888.00 2007-06-14 11:33:39.875 165 12279.27 144.07 55293.82 88888.00 2007-06-14 11:33:40.000 165 12279.27 144.10 55293.80 88888.00 2007-06-14 11:33:40.125 165 12279.23 144.10 55293.82 88888.00 2007-06-14 11:33:40.250 165 12279.15 144.18 55293.85 88888.00 2007-06-14 11:33:40.375 165 12279.10 144.12 55293.85 88888.00 2007-06-14 11:33:40.500 165 12279.08 144.15 55293.85 88888.00 2007-06-14 11:33:40.625 165 12279.05 144.20 55293.85 88888.00 2007-06-14 11:33:40.750 165 12279.05 144.22 55293.85 88888.00 2007-06-14 11:33:40.875 165 12279.10 144.20 55293.85 88888.00 2007-06-14 11:33:41.000 165 12279.02 144.20 55293.85 88888.00 2007-06-14 11:33:41.125 165 12279.05 144.18 55293.85 88888.00 2007-06-14 11:33:41.250 165 12279.02 144.18 55293.85 88888.00 2007-06-14 11:33:41.375 165 12279.02 144.20 55293.85 88888.00 2007-06-14 11:33:41.500 165 12279.00 144.25 55293.85 88888.00 2007-06-14 11:33:41.625 165 12279.05 144.22 55293.88 88888.00 2007-06-14 11:33:41.750 165 12279.08 144.20 55293.82 88888.00 2007-06-14 11:33:41.875 165 12279.05 144.22 55293.85 88888.00 2007-06-14 11:33:42.000 165 12279.00 144.22 55293.80 88888.00 2007-06-14 11:33:42.125 165 12279.05 144.28 55293.85 88888.00 2007-06-14 11:33:42.250 165 12279.02 144.22 55293.90 88888.00 2007-06-14 11:33:42.375 165 12279.05 144.28 55293.82 88888.00 2007-06-14 11:33:42.500 165 12279.10 144.32 55293.82 88888.00 2007-06-14 11:33:42.625 165 12279.12 144.32 55293.80 88888.00 2007-06-14 11:33:42.750 165 12279.15 144.30 55293.78 88888.00 2007-06-14 11:33:42.875 165 12279.17 144.35 55293.82 88888.00 2007-06-14 11:33:43.000 165 12279.08 144.38 55293.82 88888.00 2007-06-14 11:33:43.125 165 12279.08 144.35 55293.82 88888.00 2007-06-14 11:33:43.250 165 12279.08 144.32 55293.82 88888.00 2007-06-14 11:33:43.375 165 12279.08 144.35 55293.80 88888.00 2007-06-14 11:33:43.500 165 12279.08 144.40 55293.82 88888.00 2007-06-14 11:33:43.625 165 12279.10 144.50 55293.85 88888.00 2007-06-14 11:33:43.750 165 12279.02 144.47 55293.85 88888.00 2007-06-14 11:33:43.875 165 12279.00 144.47 55293.85 88888.00 2007-06-14 11:33:44.000 165 12279.00 144.45 55293.85 88888.00 2007-06-14 11:33:44.125 165 12279.00 144.47 55293.82 88888.00 2007-06-14 11:33:44.250 165 12278.98 144.47 55293.82 88888.00 2007-06-14 11:33:44.375 165 12279.00 144.47 55293.80 88888.00 2007-06-14 11:33:44.500 165 12278.92 144.45 55293.80 88888.00 2007-06-14 11:33:44.625 165 12278.92 144.47 55293.80 88888.00 2007-06-14 11:33:44.750 165 12278.92 144.43 55293.82 88888.00 2007-06-14 11:33:44.875 165 12278.95 144.43 55293.82 88888.00 2007-06-14 11:33:45.000 165 12278.95 144.47 55293.82 88888.00 2007-06-14 11:33:45.125 165 12278.85 144.47 55293.82 88888.00 2007-06-14 11:33:45.250 165 12278.75 144.38 55293.78 88888.00 2007-06-14 11:33:45.375 165 12278.83 144.38 55293.80 88888.00 2007-06-14 11:33:45.500 165 12278.85 144.40 55293.80 88888.00 2007-06-14 11:33:45.625 165 12278.83 144.40 55293.80 88888.00 2007-06-14 11:33:45.750 165 12278.88 144.38 55293.85 88888.00 2007-06-14 11:33:45.875 165 12278.95 144.35 55293.82 88888.00 2007-06-14 11:33:46.000 165 12278.98 144.43 55293.85 88888.00 2007-06-14 11:33:46.125 165 12278.98 144.50 55293.85 88888.00 2007-06-14 11:33:46.250 165 12278.98 144.45 55293.82 88888.00 2007-06-14 11:33:46.375 165 12278.98 144.38 55293.80 88888.00 2007-06-14 11:33:46.500 165 12278.90 144.35 55293.80 88888.00 2007-06-14 11:33:46.625 165 12278.80 144.40 55293.80 88888.00 2007-06-14 11:33:46.750 165 12278.77 144.43 55293.80 88888.00 2007-06-14 11:33:46.875 165 12278.80 144.43 55293.80 88888.00 2007-06-14 11:33:47.000 165 12278.77 144.38 55293.78 88888.00 2007-06-14 11:33:47.125 165 12278.80 144.40 55293.72 88888.00 2007-06-14 11:33:47.250 165 12278.88 144.55 55293.80 88888.00 2007-06-14 11:33:47.375 165 12278.95 144.57 55293.80 88888.00 2007-06-14 11:33:47.500 165 12278.98 144.55 55293.80 88888.00 2007-06-14 11:33:47.625 165 12278.88 144.53 55293.78 88888.00 2007-06-14 11:33:47.750 165 12278.85 144.50 55293.75 88888.00 2007-06-14 11:33:47.875 165 12278.83 144.45 55293.75 88888.00 2007-06-14 11:33:48.000 165 12278.83 144.53 55293.75 88888.00 2007-06-14 11:33:48.125 165 12278.88 144.60 55293.75 88888.00 2007-06-14 11:33:48.250 165 12278.95 144.60 55293.80 88888.00 2007-06-14 11:33:48.375 165 12278.92 144.57 55293.78 88888.00 2007-06-14 11:33:48.500 165 12278.85 144.53 55293.72 88888.00 2007-06-14 11:33:48.625 165 12278.85 144.53 55293.75 88888.00 2007-06-14 11:33:48.750 165 12278.88 144.60 55293.78 88888.00 2007-06-14 11:33:48.875 165 12278.88 144.62 55293.72 88888.00 2007-06-14 11:33:49.000 165 12278.85 144.62 55293.72 88888.00 2007-06-14 11:33:49.125 165 12278.83 144.65 55293.70 88888.00 2007-06-14 11:33:49.250 165 12278.90 144.68 55293.72 88888.00 2007-06-14 11:33:49.375 165 12278.92 144.68 55293.70 88888.00 2007-06-14 11:33:49.500 165 12278.83 144.68 55293.70 88888.00 2007-06-14 11:33:49.625 165 12278.77 144.60 55293.70 88888.00 2007-06-14 11:33:49.750 165 12278.83 144.65 55293.68 88888.00 2007-06-14 11:33:49.875 165 12278.85 144.65 55293.70 88888.00 2007-06-14 11:33:50.000 165 12278.80 144.65 55293.70 88888.00 2007-06-14 11:33:50.125 165 12278.77 144.62 55293.70 88888.00 2007-06-14 11:33:50.250 165 12278.75 144.68 55293.70 88888.00 2007-06-14 11:33:50.375 165 12278.83 144.72 55293.68 88888.00 2007-06-14 11:33:50.500 165 12278.85 144.82 55293.68 88888.00 2007-06-14 11:33:50.625 165 12278.85 144.80 55293.65 88888.00 2007-06-14 11:33:50.750 165 12278.77 144.82 55293.65 88888.00 2007-06-14 11:33:50.875 165 12278.77 144.85 55293.68 88888.00 2007-06-14 11:33:51.000 165 12278.80 144.85 55293.62 88888.00 2007-06-14 11:33:51.125 165 12278.85 144.88 55293.65 88888.00 2007-06-14 11:33:51.250 165 12278.77 144.93 55293.65 88888.00 2007-06-14 11:33:51.375 165 12278.62 144.93 55293.62 88888.00 2007-06-14 11:33:51.500 165 12278.50 144.85 55293.62 88888.00 2007-06-14 11:33:51.625 165 12278.55 144.88 55293.62 88888.00 2007-06-14 11:33:51.750 165 12278.58 144.93 55293.62 88888.00 2007-06-14 11:33:51.875 165 12278.52 144.97 55293.65 88888.00 2007-06-14 11:33:52.000 165 12278.52 144.97 55293.62 88888.00 2007-06-14 11:33:52.125 165 12278.55 144.97 55293.62 88888.00 2007-06-14 11:33:52.250 165 12278.55 144.97 55293.62 88888.00 2007-06-14 11:33:52.375 165 12278.52 145.00 55293.65 88888.00 2007-06-14 11:33:52.500 165 12278.50 145.03 55293.65 88888.00 2007-06-14 11:33:52.625 165 12278.48 145.05 55293.65 88888.00 2007-06-14 11:33:52.750 165 12278.55 145.10 55293.65 88888.00 2007-06-14 11:33:52.875 165 12278.65 145.10 55293.65 88888.00 2007-06-14 11:33:53.000 165 12278.62 145.10 55293.65 88888.00 2007-06-14 11:33:53.125 165 12278.60 145.10 55293.68 88888.00 2007-06-14 11:33:53.250 165 12278.55 145.05 55293.68 88888.00 2007-06-14 11:33:53.375 165 12278.52 145.07 55293.68 88888.00 2007-06-14 11:33:53.500 165 12278.55 145.10 55293.68 88888.00 2007-06-14 11:33:53.625 165 12278.55 145.07 55293.65 88888.00 2007-06-14 11:33:53.750 165 12278.52 145.10 55293.65 88888.00 2007-06-14 11:33:53.875 165 12278.60 145.12 55293.65 88888.00 2007-06-14 11:33:54.000 165 12278.60 145.15 55293.65 88888.00 2007-06-14 11:33:54.125 165 12278.50 145.12 55293.65 88888.00 2007-06-14 11:33:54.250 165 12278.42 145.07 55293.62 88888.00 2007-06-14 11:33:54.375 165 12278.40 145.10 55293.62 88888.00 2007-06-14 11:33:54.500 165 12278.45 145.07 55293.62 88888.00 2007-06-14 11:33:54.625 165 12278.48 145.10 55293.62 88888.00 2007-06-14 11:33:54.750 165 12278.50 145.07 55293.60 88888.00 2007-06-14 11:33:54.875 165 12278.48 145.03 55293.62 88888.00 2007-06-14 11:33:55.000 165 12278.52 145.00 55293.60 88888.00 2007-06-14 11:33:55.125 165 12278.58 145.00 55293.65 88888.00 2007-06-14 11:33:55.250 165 12278.60 145.00 55293.65 88888.00 2007-06-14 11:33:55.375 165 12278.65 145.03 55293.60 88888.00 2007-06-14 11:33:55.500 165 12278.60 145.05 55293.60 88888.00 2007-06-14 11:33:55.625 165 12278.62 145.05 55293.60 88888.00 2007-06-14 11:33:55.750 165 12278.70 145.10 55293.65 88888.00 2007-06-14 11:33:55.875 165 12278.70 145.10 55293.62 88888.00 2007-06-14 11:33:56.000 165 12278.73 145.12 55293.60 88888.00 2007-06-14 11:33:56.125 165 12278.67 145.07 55293.57 88888.00 2007-06-14 11:33:56.250 165 12278.60 145.10 55293.57 88888.00 2007-06-14 11:33:56.375 165 12278.60 145.12 55293.60 88888.00 2007-06-14 11:33:56.500 165 12278.60 145.18 55293.60 88888.00 2007-06-14 11:33:56.625 165 12278.60 145.18 55293.57 88888.00 2007-06-14 11:33:56.750 165 12278.62 145.20 55293.57 88888.00 2007-06-14 11:33:56.875 165 12278.70 145.22 55293.55 88888.00 2007-06-14 11:33:57.000 165 12278.67 145.25 55293.53 88888.00 2007-06-14 11:33:57.125 165 12278.67 145.25 55293.57 88888.00 2007-06-14 11:33:57.250 165 12278.75 145.28 55293.60 88888.00 2007-06-14 11:33:57.375 165 12278.73 145.30 55293.60 88888.00 2007-06-14 11:33:57.500 165 12278.62 145.30 55293.57 88888.00 2007-06-14 11:33:57.625 165 12278.58 145.28 55293.55 88888.00 2007-06-14 11:33:57.750 165 12278.62 145.30 55293.55 88888.00 2007-06-14 11:33:57.875 165 12278.60 145.35 55293.55 88888.00 2007-06-14 11:33:58.000 165 12278.62 145.40 55293.55 88888.00 2007-06-14 11:33:58.125 165 12278.65 145.43 55293.55 88888.00 2007-06-14 11:33:58.250 165 12278.65 145.40 55293.60 88888.00 2007-06-14 11:33:58.375 165 12278.62 145.45 55293.60 88888.00 2007-06-14 11:33:58.500 165 12278.62 145.47 55293.57 88888.00 2007-06-14 11:33:58.625 165 12278.62 145.45 55293.55 88888.00 2007-06-14 11:33:58.750 165 12278.67 145.53 55293.60 88888.00 2007-06-14 11:33:58.875 165 12278.67 145.53 55293.57 88888.00 2007-06-14 11:33:59.000 165 12278.75 145.53 55293.57 88888.00 2007-06-14 11:33:59.125 165 12278.77 145.57 55293.60 88888.00 2007-06-14 11:33:59.250 165 12278.75 145.57 55293.57 88888.00 2007-06-14 11:33:59.375 165 12278.70 145.55 55293.55 88888.00 2007-06-14 11:33:59.500 165 12278.62 145.53 55293.55 88888.00 2007-06-14 11:33:59.625 165 12278.55 145.57 55293.57 88888.00 2007-06-14 11:33:59.750 165 12278.58 145.65 55293.57 88888.00 2007-06-14 11:33:59.875 165 12278.58 145.62 55293.60 88888.00 2007-06-14 11:34:00.000 165 12278.55 145.62 55293.57 88888.00 2007-06-14 11:34:00.125 165 12278.52 145.65 55293.60 88888.00 2007-06-14 11:34:00.250 165 12278.52 145.65 55293.60 88888.00 2007-06-14 11:34:00.375 165 12278.55 145.62 55293.57 88888.00 2007-06-14 11:34:00.500 165 12278.58 145.70 55293.60 88888.00 2007-06-14 11:34:00.625 165 12278.62 145.78 55293.62 88888.00 2007-06-14 11:34:00.750 165 12278.58 145.68 55293.57 88888.00 2007-06-14 11:34:00.875 165 12278.50 145.65 55293.55 88888.00 2007-06-14 11:34:01.000 165 12278.50 145.70 55293.57 88888.00 2007-06-14 11:34:01.125 165 12278.45 145.72 55293.57 88888.00 2007-06-14 11:34:01.250 165 12278.42 145.62 55293.55 88888.00 2007-06-14 11:34:01.375 165 12278.52 145.65 55293.55 88888.00 2007-06-14 11:34:01.500 165 12278.60 145.68 55293.55 88888.00 2007-06-14 11:34:01.625 165 12278.60 145.62 55293.57 88888.00 2007-06-14 11:34:01.750 165 12278.62 145.65 55293.57 88888.00 2007-06-14 11:34:01.875 165 12278.60 145.65 55293.57 88888.00 2007-06-14 11:34:02.000 165 12278.60 145.65 55293.53 88888.00 2007-06-14 11:34:02.125 165 12278.55 145.60 55293.53 88888.00 2007-06-14 11:34:02.250 165 12278.48 145.57 55293.55 88888.00 2007-06-14 11:34:02.375 165 12278.50 145.55 55293.53 88888.00 2007-06-14 11:34:02.500 165 12278.50 145.53 55293.55 88888.00 2007-06-14 11:34:02.625 165 12278.52 145.55 55293.53 88888.00 2007-06-14 11:34:02.750 165 12278.52 145.57 55293.55 88888.00 2007-06-14 11:34:02.875 165 12278.58 145.55 55293.53 88888.00 2007-06-14 11:34:03.000 165 12278.62 145.50 55293.50 88888.00 2007-06-14 11:34:03.125 165 12278.67 145.50 55293.50 88888.00 2007-06-14 11:34:03.250 165 12278.67 145.50 55293.47 88888.00 2007-06-14 11:34:03.375 165 12278.80 145.53 55293.50 88888.00 2007-06-14 11:34:03.500 165 12278.85 145.57 55293.47 88888.00 2007-06-14 11:34:03.625 165 12278.83 145.60 55293.45 88888.00 2007-06-14 11:34:03.750 165 12278.83 145.55 55293.43 88888.00 2007-06-14 11:34:03.875 165 12278.80 145.55 55293.43 88888.00 2007-06-14 11:34:04.000 165 12278.83 145.53 55293.40 88888.00 2007-06-14 11:34:04.125 165 12278.90 145.57 55293.40 88888.00 2007-06-14 11:34:04.250 165 12278.90 145.55 55293.43 88888.00 2007-06-14 11:34:04.375 165 12279.02 145.57 55293.40 88888.00 2007-06-14 11:34:04.500 165 12279.15 145.60 55293.38 88888.00 2007-06-14 11:34:04.625 165 12279.12 145.53 55293.32 88888.00 2007-06-14 11:34:04.750 165 12279.23 145.47 55293.30 88888.00 2007-06-14 11:34:04.875 165 12279.30 145.55 55293.30 88888.00 2007-06-14 11:34:05.000 165 12279.42 145.62 55293.35 88888.00 2007-06-14 11:34:05.125 165 12279.35 145.62 55293.35 88888.00 2007-06-14 11:34:05.250 165 12279.25 145.57 55293.30 88888.00 2007-06-14 11:34:05.375 165 12279.30 145.60 55293.28 88888.00 2007-06-14 11:34:05.500 165 12279.42 145.62 55293.30 88888.00 2007-06-14 11:34:05.625 165 12279.48 145.65 55293.30 88888.00 2007-06-14 11:34:05.750 165 12279.40 145.68 55293.28 88888.00 2007-06-14 11:34:05.875 165 12279.50 145.72 55293.25 88888.00 2007-06-14 11:34:06.000 165 12279.58 145.72 55293.28 88888.00 2007-06-14 11:34:06.125 165 12279.60 145.72 55293.25 88888.00 2007-06-14 11:34:06.250 165 12279.65 145.72 55293.25 88888.00 2007-06-14 11:34:06.375 165 12279.77 145.80 55293.22 88888.00 2007-06-14 11:34:06.500 165 12279.83 145.88 55293.20 88888.00 2007-06-14 11:34:06.625 165 12279.80 145.95 55293.20 88888.00 2007-06-14 11:34:06.750 165 12279.85 145.95 55293.18 88888.00 2007-06-14 11:34:06.875 165 12279.85 145.95 55293.12 88888.00 2007-06-14 11:34:07.000 165 12279.88 146.00 55293.18 88888.00 2007-06-14 11:34:07.125 165 12279.88 146.05 55293.18 88888.00 2007-06-14 11:34:07.250 165 12279.90 146.05 55293.12 88888.00 2007-06-14 11:34:07.375 165 12279.92 146.03 55293.10 88888.00 2007-06-14 11:34:07.500 165 12279.98 146.12 55293.05 88888.00 2007-06-14 11:34:07.625 165 12280.05 146.20 55293.05 88888.00 2007-06-14 11:34:07.750 165 12280.08 146.20 55293.03 88888.00 2007-06-14 11:34:07.875 165 12280.17 146.18 55293.00 88888.00 2007-06-14 11:34:08.000 165 12280.25 146.15 55292.97 88888.00 2007-06-14 11:34:08.125 165 12280.33 146.20 55293.00 88888.00 2007-06-14 11:34:08.250 165 12280.38 146.32 55293.00 88888.00 2007-06-14 11:34:08.375 165 12280.45 146.35 55293.00 88888.00 2007-06-14 11:34:08.500 165 12280.45 146.35 55292.97 88888.00 2007-06-14 11:34:08.625 165 12280.45 146.32 55292.93 88888.00 2007-06-14 11:34:08.750 165 12280.42 146.35 55292.90 88888.00 2007-06-14 11:34:08.875 165 12280.45 146.35 55292.90 88888.00 2007-06-14 11:34:09.000 165 12280.55 146.38 55292.90 88888.00 2007-06-14 11:34:09.125 165 12280.60 146.45 55292.88 88888.00 2007-06-14 11:34:09.250 165 12280.58 146.43 55292.85 88888.00 2007-06-14 11:34:09.375 165 12280.60 146.40 55292.82 88888.00 2007-06-14 11:34:09.500 165 12280.67 146.45 55292.80 88888.00 2007-06-14 11:34:09.625 165 12280.73 146.45 55292.80 88888.00 2007-06-14 11:34:09.750 165 12280.83 146.47 55292.80 88888.00 2007-06-14 11:34:09.875 165 12280.83 146.50 55292.80 88888.00 2007-06-14 11:34:10.000 165 12280.85 146.47 55292.78 88888.00 2007-06-14 11:34:10.125 165 12280.95 146.47 55292.78 88888.00 2007-06-14 11:34:10.250 165 12281.05 146.47 55292.72 88888.00 2007-06-14 11:34:10.375 165 12281.08 146.50 55292.70 88888.00 2007-06-14 11:34:10.500 165 12281.15 146.57 55292.72 88888.00 2007-06-14 11:34:10.625 165 12281.23 146.60 55292.70 88888.00 2007-06-14 11:34:10.750 165 12281.30 146.57 55292.68 88888.00 2007-06-14 11:34:10.875 165 12281.38 146.53 55292.68 88888.00 2007-06-14 11:34:11.000 165 12281.42 146.53 55292.65 88888.00 2007-06-14 11:34:11.125 165 12281.42 146.53 55292.62 88888.00 2007-06-14 11:34:11.250 165 12281.48 146.53 55292.62 88888.00 2007-06-14 11:34:11.375 165 12281.55 146.55 55292.62 88888.00 2007-06-14 11:34:11.500 165 12281.62 146.55 55292.57 88888.00 2007-06-14 11:34:11.625 165 12281.65 146.57 55292.53 88888.00 2007-06-14 11:34:11.750 165 12281.70 146.60 55292.50 88888.00 2007-06-14 11:34:11.875 165 12281.83 146.65 55292.53 88888.00 2007-06-14 11:34:12.000 165 12281.92 146.68 55292.47 88888.00 2007-06-14 11:34:12.125 165 12281.92 146.70 55292.47 88888.00 2007-06-14 11:34:12.250 165 12281.98 146.68 55292.50 88888.00 2007-06-14 11:34:12.375 165 12282.00 146.65 55292.47 88888.00 2007-06-14 11:34:12.500 165 12282.00 146.68 55292.45 88888.00 2007-06-14 11:34:12.625 165 12282.08 146.70 55292.43 88888.00 2007-06-14 11:34:12.750 165 12282.08 146.72 55292.40 88888.00 2007-06-14 11:34:12.875 165 12282.08 146.70 55292.40 88888.00 2007-06-14 11:34:13.000 165 12282.15 146.72 55292.35 88888.00 2007-06-14 11:34:13.125 165 12282.17 146.75 55292.35 88888.00 2007-06-14 11:34:13.250 165 12282.23 146.80 55292.32 88888.00 2007-06-14 11:34:13.375 165 12282.27 146.85 55292.35 88888.00 2007-06-14 11:34:13.500 165 12282.27 146.85 55292.32 88888.00 2007-06-14 11:34:13.625 165 12282.30 146.88 55292.30 88888.00 2007-06-14 11:34:13.750 165 12282.38 146.90 55292.30 88888.00 2007-06-14 11:34:13.875 165 12282.33 146.90 55292.30 88888.00 2007-06-14 11:34:14.000 165 12282.33 146.93 55292.25 88888.00 2007-06-14 11:34:14.125 165 12282.35 146.90 55292.28 88888.00 2007-06-14 11:34:14.250 165 12282.35 146.88 55292.25 88888.00 2007-06-14 11:34:14.375 165 12282.35 146.88 55292.25 88888.00 2007-06-14 11:34:14.500 165 12282.38 146.93 55292.25 88888.00 2007-06-14 11:34:14.625 165 12282.27 146.90 55292.25 88888.00 2007-06-14 11:34:14.750 165 12282.27 146.95 55292.28 88888.00 2007-06-14 11:34:14.875 165 12282.33 146.97 55292.22 88888.00 2007-06-14 11:34:15.000 165 12282.35 146.95 55292.20 88888.00 2007-06-14 11:34:15.125 165 12282.30 146.97 55292.18 88888.00 2007-06-14 11:34:15.250 165 12282.17 146.97 55292.18 88888.00 2007-06-14 11:34:15.375 165 12282.17 146.97 55292.15 88888.00 2007-06-14 11:34:15.500 165 12282.25 147.03 55292.18 88888.00 2007-06-14 11:34:15.625 165 12282.27 147.00 55292.15 88888.00 2007-06-14 11:34:15.750 165 12282.30 147.05 55292.20 88888.00 2007-06-14 11:34:15.875 165 12282.25 147.03 55292.18 88888.00 2007-06-14 11:34:16.000 165 12282.25 146.95 55292.15 88888.00 2007-06-14 11:34:16.125 165 12282.33 146.95 55292.15 88888.00 2007-06-14 11:34:16.250 165 12282.35 147.03 55292.12 88888.00 2007-06-14 11:34:16.375 165 12282.27 146.97 55292.10 88888.00 2007-06-14 11:34:16.500 165 12282.23 146.90 55292.07 88888.00 2007-06-14 11:34:16.625 165 12282.27 146.93 55292.07 88888.00 2007-06-14 11:34:16.750 165 12282.33 146.90 55292.12 88888.00 2007-06-14 11:34:16.875 165 12282.35 147.00 55292.12 88888.00 2007-06-14 11:34:17.000 165 12282.38 147.07 55292.10 88888.00 2007-06-14 11:34:17.125 165 12282.33 147.03 55292.07 88888.00 2007-06-14 11:34:17.250 165 12282.17 146.85 55292.07 88888.00 2007-06-14 11:34:17.375 165 12282.23 146.85 55292.07 88888.00 2007-06-14 11:34:17.500 165 12282.25 146.88 55292.05 88888.00 2007-06-14 11:34:17.625 165 12282.30 146.88 55292.03 88888.00 2007-06-14 11:34:17.750 165 12282.33 146.88 55292.03 88888.00 2007-06-14 11:34:17.875 165 12282.25 146.82 55292.05 88888.00 2007-06-14 11:34:18.000 165 12282.23 146.82 55292.05 88888.00 2007-06-14 11:34:18.125 165 12282.23 146.80 55292.05 88888.00 2007-06-14 11:34:18.250 165 12282.23 146.82 55292.07 88888.00 2007-06-14 11:34:18.375 165 12282.23 146.82 55292.07 88888.00 2007-06-14 11:34:18.500 165 12282.10 146.80 55292.07 88888.00 2007-06-14 11:34:18.625 165 12282.12 146.78 55292.05 88888.00 2007-06-14 11:34:18.750 165 12282.17 146.70 55292.00 88888.00 2007-06-14 11:34:18.875 165 12282.12 146.68 55292.00 88888.00 2007-06-14 11:34:19.000 165 12282.02 146.65 55291.97 88888.00 2007-06-14 11:34:19.125 165 12282.00 146.62 55292.00 88888.00 2007-06-14 11:34:19.250 165 12282.08 146.68 55292.00 88888.00 2007-06-14 11:34:19.375 165 12282.08 146.60 55292.00 88888.00 2007-06-14 11:34:19.500 165 12282.10 146.57 55291.97 88888.00 2007-06-14 11:34:19.625 165 12282.12 146.50 55291.97 88888.00 2007-06-14 11:34:19.750 165 12282.15 146.50 55291.97 88888.00 2007-06-14 11:34:19.875 165 12282.20 146.47 55291.95 88888.00 2007-06-14 11:34:20.000 165 12282.27 146.45 55291.97 88888.00 2007-06-14 11:34:20.125 165 12282.33 146.45 55291.95 88888.00 2007-06-14 11:34:20.250 165 12282.27 146.40 55291.95 88888.00 2007-06-14 11:34:20.375 165 12282.25 146.43 55291.95 88888.00 2007-06-14 11:34:20.500 165 12282.23 146.50 55292.00 88888.00 2007-06-14 11:34:20.625 165 12282.25 146.43 55292.00 88888.00 2007-06-14 11:34:20.750 165 12282.30 146.43 55292.00 88888.00 2007-06-14 11:34:20.875 165 12282.33 146.43 55291.95 88888.00 2007-06-14 11:34:21.000 165 12282.30 146.35 55291.93 88888.00 2007-06-14 11:34:21.125 165 12282.30 146.35 55291.90 88888.00 2007-06-14 11:34:21.250 165 12282.30 146.38 55291.90 88888.00 2007-06-14 11:34:21.375 165 12282.33 146.38 55291.93 88888.00 2007-06-14 11:34:21.500 165 12282.30 146.40 55291.93 88888.00 2007-06-14 11:34:21.625 165 12282.33 146.45 55291.95 88888.00 2007-06-14 11:34:21.750 165 12282.38 146.43 55291.90 88888.00 2007-06-14 11:34:21.875 165 12282.42 146.40 55291.90 88888.00 2007-06-14 11:34:22.000 165 12282.45 146.38 55291.90 88888.00 2007-06-14 11:34:22.125 165 12282.45 146.40 55291.93 88888.00 2007-06-14 11:34:22.250 165 12282.38 146.32 55291.88 88888.00 2007-06-14 11:34:22.375 165 12282.40 146.35 55291.82 88888.00 2007-06-14 11:34:22.500 165 12282.42 146.40 55291.85 88888.00 2007-06-14 11:34:22.625 165 12282.45 146.43 55291.85 88888.00 2007-06-14 11:34:22.750 165 12282.48 146.43 55291.82 88888.00 2007-06-14 11:34:22.875 165 12282.48 146.38 55291.80 88888.00 2007-06-14 11:34:23.000 165 12282.50 146.35 55291.75 88888.00 2007-06-14 11:34:23.125 165 12282.55 146.45 55291.78 88888.00 2007-06-14 11:34:23.250 165 12282.50 146.43 55291.80 88888.00 2007-06-14 11:34:23.375 165 12282.50 146.45 55291.80 88888.00 2007-06-14 11:34:23.500 165 12282.50 146.47 55291.78 88888.00 2007-06-14 11:34:23.625 165 12282.48 146.45 55291.78 88888.00 2007-06-14 11:34:23.750 165 12282.42 146.43 55291.75 88888.00 2007-06-14 11:34:23.875 165 12282.48 146.47 55291.80 88888.00 2007-06-14 11:34:24.000 165 12282.58 146.50 55291.78 88888.00 2007-06-14 11:34:24.125 165 12282.55 146.50 55291.72 88888.00 2007-06-14 11:34:24.250 165 12282.48 146.50 55291.75 88888.00 2007-06-14 11:34:24.375 165 12282.50 146.60 55291.75 88888.00 2007-06-14 11:34:24.500 165 12282.55 146.62 55291.75 88888.00 2007-06-14 11:34:24.625 165 12282.58 146.62 55291.72 88888.00 2007-06-14 11:34:24.750 165 12282.55 146.65 55291.75 88888.00 2007-06-14 11:34:24.875 165 12282.50 146.65 55291.75 88888.00 2007-06-14 11:34:25.000 165 12282.42 146.65 55291.72 88888.00 2007-06-14 11:34:25.125 165 12282.38 146.62 55291.75 88888.00 2007-06-14 11:34:25.250 165 12282.35 146.62 55291.75 88888.00 2007-06-14 11:34:25.375 165 12282.42 146.68 55291.72 88888.00 2007-06-14 11:34:25.500 165 12282.42 146.70 55291.75 88888.00 2007-06-14 11:34:25.625 165 12282.40 146.70 55291.72 88888.00 2007-06-14 11:34:25.750 165 12282.35 146.65 55291.70 88888.00 2007-06-14 11:34:25.875 165 12282.25 146.60 55291.65 88888.00 2007-06-14 11:34:26.000 165 12282.30 146.68 55291.68 88888.00 2007-06-14 11:34:26.125 165 12282.35 146.72 55291.72 88888.00 2007-06-14 11:34:26.250 165 12282.35 146.72 55291.72 88888.00 2007-06-14 11:34:26.375 165 12282.35 146.72 55291.72 88888.00 2007-06-14 11:34:26.500 165 12282.27 146.70 55291.70 88888.00 2007-06-14 11:34:26.625 165 12282.17 146.78 55291.70 88888.00 2007-06-14 11:34:26.750 165 12282.17 146.78 55291.70 88888.00 2007-06-14 11:34:26.875 165 12282.23 146.75 55291.70 88888.00 2007-06-14 11:34:27.000 165 12282.25 146.72 55291.70 88888.00 2007-06-14 11:34:27.125 165 12282.20 146.75 55291.70 88888.00 2007-06-14 11:34:27.250 165 12282.08 146.72 55291.70 88888.00 2007-06-14 11:34:27.375 165 12282.05 146.75 55291.70 88888.00 2007-06-14 11:34:27.500 165 12282.05 146.80 55291.70 88888.00 2007-06-14 11:34:27.625 165 12282.05 146.78 55291.70 88888.00 2007-06-14 11:34:27.750 165 12282.05 146.75 55291.68 88888.00 2007-06-14 11:34:27.875 165 12282.02 146.72 55291.68 88888.00 2007-06-14 11:34:28.000 165 12282.02 146.70 55291.65 88888.00 2007-06-14 11:34:28.125 165 12282.02 146.70 55291.70 88888.00 2007-06-14 11:34:28.250 165 12281.90 146.70 55291.70 88888.00 2007-06-14 11:34:28.375 165 12281.95 146.70 55291.68 88888.00 2007-06-14 11:34:28.500 165 12281.90 146.68 55291.68 88888.00 2007-06-14 11:34:28.625 165 12281.90 146.68 55291.70 88888.00 2007-06-14 11:34:28.750 165 12281.88 146.65 55291.70 88888.00 2007-06-14 11:34:28.875 165 12281.85 146.62 55291.65 88888.00 2007-06-14 11:34:29.000 165 12281.88 146.55 55291.65 88888.00 2007-06-14 11:34:29.125 165 12281.90 146.62 55291.68 88888.00 2007-06-14 11:34:29.250 165 12281.92 146.62 55291.72 88888.00 2007-06-14 11:34:29.375 165 12281.90 146.53 55291.68 88888.00 2007-06-14 11:34:29.500 165 12281.83 146.55 55291.68 88888.00 2007-06-14 11:34:29.625 165 12281.73 146.53 55291.68 88888.00 2007-06-14 11:34:29.750 165 12281.67 146.50 55291.68 88888.00 2007-06-14 11:34:29.875 165 12281.77 146.53 55291.68 88888.00 2007-06-14 11:34:30.000 165 12281.75 146.47 55291.68 88888.00 2007-06-14 11:34:30.125 165 12281.70 146.45 55291.70 88888.00 2007-06-14 11:34:30.250 165 12281.67 146.47 55291.65 88888.00 2007-06-14 11:34:30.375 165 12281.67 146.47 55291.68 88888.00 2007-06-14 11:34:30.500 165 12281.67 146.47 55291.68 88888.00 2007-06-14 11:34:30.625 165 12281.70 146.47 55291.70 88888.00 2007-06-14 11:34:30.750 165 12281.75 146.47 55291.68 88888.00 2007-06-14 11:34:30.875 165 12281.75 146.47 55291.70 88888.00 2007-06-14 11:34:31.000 165 12281.70 146.47 55291.68 88888.00 2007-06-14 11:34:31.125 165 12281.70 146.43 55291.68 88888.00 2007-06-14 11:34:31.250 165 12281.62 146.40 55291.68 88888.00 2007-06-14 11:34:31.375 165 12281.67 146.47 55291.65 88888.00 2007-06-14 11:34:31.500 165 12281.62 146.50 55291.65 88888.00 2007-06-14 11:34:31.625 165 12281.62 146.47 55291.65 88888.00 2007-06-14 11:34:31.750 165 12281.65 146.45 55291.65 88888.00 2007-06-14 11:34:31.875 165 12281.65 146.50 55291.65 88888.00 2007-06-14 11:34:32.000 165 12281.62 146.53 55291.65 88888.00 2007-06-14 11:34:32.125 165 12281.55 146.53 55291.65 88888.00 2007-06-14 11:34:32.250 165 12281.50 146.53 55291.65 88888.00 2007-06-14 11:34:32.375 165 12281.45 146.53 55291.62 88888.00 2007-06-14 11:34:32.500 165 12281.50 146.50 55291.57 88888.00 2007-06-14 11:34:32.625 165 12281.48 146.47 55291.60 88888.00 2007-06-14 11:34:32.750 165 12281.42 146.47 55291.65 88888.00 2007-06-14 11:34:32.875 165 12281.42 146.50 55291.60 88888.00 2007-06-14 11:34:33.000 165 12281.50 146.53 55291.62 88888.00 2007-06-14 11:34:33.125 165 12281.45 146.50 55291.65 88888.00 2007-06-14 11:34:33.250 165 12281.33 146.45 55291.68 88888.00 2007-06-14 11:34:33.375 165 12281.25 146.47 55291.65 88888.00 2007-06-14 11:34:33.500 165 12281.33 146.53 55291.65 88888.00 2007-06-14 11:34:33.625 165 12281.35 146.47 55291.62 88888.00 2007-06-14 11:34:33.750 165 12281.27 146.40 55291.60 88888.00 2007-06-14 11:34:33.875 165 12281.27 146.45 55291.62 88888.00 2007-06-14 11:34:34.000 165 12281.27 146.47 55291.62 88888.00 2007-06-14 11:34:34.125 165 12281.33 146.45 55291.62 88888.00 2007-06-14 11:34:34.250 165 12281.35 146.43 55291.62 88888.00 2007-06-14 11:34:34.375 165 12281.30 146.45 55291.65 88888.00 2007-06-14 11:34:34.500 165 12281.25 146.43 55291.60 88888.00 2007-06-14 11:34:34.625 165 12281.23 146.40 55291.60 88888.00 2007-06-14 11:34:34.750 165 12281.23 146.38 55291.57 88888.00 2007-06-14 11:34:34.875 165 12281.20 146.35 55291.57 88888.00 2007-06-14 11:34:35.000 165 12281.23 146.43 55291.57 88888.00 2007-06-14 11:34:35.125 165 12281.20 146.40 55291.62 88888.00 2007-06-14 11:34:35.250 165 12281.15 146.38 55291.60 88888.00 2007-06-14 11:34:35.375 165 12281.17 146.38 55291.57 88888.00 2007-06-14 11:34:35.500 165 12281.27 146.38 55291.60 88888.00 2007-06-14 11:34:35.625 165 12281.35 146.38 55291.57 88888.00 2007-06-14 11:34:35.750 165 12281.33 146.28 55291.57 88888.00 2007-06-14 11:34:35.875 165 12281.27 146.25 55291.55 88888.00 2007-06-14 11:34:36.000 165 12281.30 146.30 55291.57 88888.00 2007-06-14 11:34:36.125 165 12281.30 146.28 55291.55 88888.00 2007-06-14 11:34:36.250 165 12281.17 146.22 55291.50 88888.00 2007-06-14 11:34:36.375 165 12281.15 146.22 55291.53 88888.00 2007-06-14 11:34:36.500 165 12281.23 146.28 55291.55 88888.00 2007-06-14 11:34:36.625 165 12281.27 146.28 55291.57 88888.00 2007-06-14 11:34:36.750 165 12281.33 146.28 55291.55 88888.00 2007-06-14 11:34:36.875 165 12281.35 146.25 55291.53 88888.00 2007-06-14 11:34:37.000 165 12281.40 146.30 55291.55 88888.00 2007-06-14 11:34:37.125 165 12281.40 146.30 55291.55 88888.00 2007-06-14 11:34:37.250 165 12281.33 146.32 55291.50 88888.00 2007-06-14 11:34:37.375 165 12281.38 146.35 55291.50 88888.00 2007-06-14 11:34:37.500 165 12281.30 146.28 55291.47 88888.00 2007-06-14 11:34:37.625 165 12281.33 146.22 55291.47 88888.00 2007-06-14 11:34:37.750 165 12281.30 146.20 55291.45 88888.00 2007-06-14 11:34:37.875 165 12281.30 146.22 55291.43 88888.00 2007-06-14 11:34:38.000 165 12281.33 146.20 55291.40 88888.00 2007-06-14 11:34:38.125 165 12281.40 146.25 55291.40 88888.00 2007-06-14 11:34:38.250 165 12281.42 146.22 55291.40 88888.00 2007-06-14 11:34:38.375 165 12281.38 146.30 55291.38 88888.00 2007-06-14 11:34:38.500 165 12281.40 146.35 55291.38 88888.00 2007-06-14 11:34:38.625 165 12281.42 146.40 55291.38 88888.00 2007-06-14 11:34:38.750 165 12281.48 146.43 55291.40 88888.00 2007-06-14 11:34:38.875 165 12281.52 146.40 55291.35 88888.00 2007-06-14 11:34:39.000 165 12281.45 146.35 55291.32 88888.00 2007-06-14 11:34:39.125 165 12281.50 146.38 55291.35 88888.00 2007-06-14 11:34:39.250 165 12281.55 146.47 55291.32 88888.00 2007-06-14 11:34:39.375 165 12281.52 146.45 55291.30 88888.00 2007-06-14 11:34:39.500 165 12281.48 146.50 55291.30 88888.00 2007-06-14 11:34:39.625 165 12281.50 146.47 55291.30 88888.00 2007-06-14 11:34:39.750 165 12281.60 146.45 55291.28 88888.00 2007-06-14 11:34:39.875 165 12281.70 146.47 55291.28 88888.00 2007-06-14 11:34:40.000 165 12281.70 146.55 55291.28 88888.00 2007-06-14 11:34:40.125 165 12281.70 146.53 55291.25 88888.00 2007-06-14 11:34:40.250 165 12281.70 146.53 55291.25 88888.00 2007-06-14 11:34:40.375 165 12281.73 146.55 55291.25 88888.00 2007-06-14 11:34:40.500 165 12281.77 146.60 55291.25 88888.00 2007-06-14 11:34:40.625 165 12281.80 146.60 55291.20 88888.00 2007-06-14 11:34:40.750 165 12281.83 146.55 55291.20 88888.00 2007-06-14 11:34:40.875 165 12281.90 146.60 55291.18 88888.00 2007-06-14 11:34:41.000 165 12281.92 146.60 55291.12 88888.00 2007-06-14 11:34:41.125 165 12281.90 146.65 55291.15 88888.00 2007-06-14 11:34:41.250 165 12281.98 146.72 55291.15 88888.00 2007-06-14 11:34:41.375 165 12282.12 146.78 55291.12 88888.00 2007-06-14 11:34:41.500 165 12282.10 146.80 55291.12 88888.00 2007-06-14 11:34:41.625 165 12282.02 146.80 55291.12 88888.00 2007-06-14 11:34:41.750 165 12282.08 146.85 55291.12 88888.00 2007-06-14 11:34:41.875 165 12282.10 146.88 55291.10 88888.00 2007-06-14 11:34:42.000 165 12282.08 146.93 55291.07 88888.00 2007-06-14 11:34:42.125 165 12282.10 146.93 55291.05 88888.00 2007-06-14 11:34:42.250 165 12282.02 146.90 55291.05 88888.00 2007-06-14 11:34:42.375 165 12282.05 146.93 55291.03 88888.00 2007-06-14 11:34:42.500 165 12282.02 146.90 55291.03 88888.00 2007-06-14 11:34:42.625 165 12281.98 146.93 55291.05 88888.00 2007-06-14 11:34:42.750 165 12282.00 146.95 55291.03 88888.00 2007-06-14 11:34:42.875 165 12282.02 147.03 55291.03 88888.00 2007-06-14 11:34:43.000 165 12281.92 146.93 55291.00 88888.00 2007-06-14 11:34:43.125 165 12281.90 146.93 55291.00 88888.00 2007-06-14 11:34:43.250 165 12281.85 146.95 55291.03 88888.00 2007-06-14 11:34:43.375 165 12281.85 146.97 55291.00 88888.00 2007-06-14 11:34:43.500 165 12281.88 146.95 55291.00 88888.00 2007-06-14 11:34:43.625 165 12281.95 147.00 55291.00 88888.00 2007-06-14 11:34:43.750 165 12281.98 146.97 55291.03 88888.00 2007-06-14 11:34:43.875 165 12281.90 146.93 55290.97 88888.00 2007-06-14 11:34:44.000 165 12281.85 146.95 55290.95 88888.00 2007-06-14 11:34:44.125 165 12281.85 147.00 55291.00 88888.00 2007-06-14 11:34:44.250 165 12281.85 146.93 55290.97 88888.00 2007-06-14 11:34:44.375 165 12281.73 146.85 55290.95 88888.00 2007-06-14 11:34:44.500 165 12281.70 146.85 55290.97 88888.00 2007-06-14 11:34:44.625 165 12281.73 146.88 55291.00 88888.00 2007-06-14 11:34:44.750 165 12281.73 146.93 55290.97 88888.00 2007-06-14 11:34:44.875 165 12281.67 146.88 55290.95 88888.00 2007-06-14 11:34:45.000 165 12281.62 146.85 55290.95 88888.00 2007-06-14 11:34:45.125 165 12281.62 146.82 55290.93 88888.00 2007-06-14 11:34:45.250 165 12281.62 146.85 55290.95 88888.00 2007-06-14 11:34:45.375 165 12281.62 146.88 55290.93 88888.00 2007-06-14 11:34:45.500 165 12281.62 146.82 55290.93 88888.00 2007-06-14 11:34:45.625 165 12281.60 146.82 55290.93 88888.00 2007-06-14 11:34:45.750 165 12281.60 146.85 55290.93 88888.00 2007-06-14 11:34:45.875 165 12281.60 146.88 55290.90 88888.00 2007-06-14 11:34:46.000 165 12281.52 146.80 55290.90 88888.00 2007-06-14 11:34:46.125 165 12281.50 146.75 55290.95 88888.00 2007-06-14 11:34:46.250 165 12281.45 146.70 55290.95 88888.00 2007-06-14 11:34:46.375 165 12281.50 146.72 55290.95 88888.00 2007-06-14 11:34:46.500 165 12281.40 146.62 55290.93 88888.00 2007-06-14 11:34:46.625 165 12281.38 146.62 55290.93 88888.00 2007-06-14 11:34:46.750 165 12281.42 146.68 55290.90 88888.00 2007-06-14 11:34:46.875 165 12281.45 146.72 55290.88 88888.00 2007-06-14 11:34:47.000 165 12281.42 146.65 55290.88 88888.00 2007-06-14 11:34:47.125 165 12281.38 146.60 55290.90 88888.00 2007-06-14 11:34:47.250 165 12281.33 146.55 55290.93 88888.00 2007-06-14 11:34:47.375 165 12281.27 146.45 55290.90 88888.00 2007-06-14 11:34:47.500 165 12281.30 146.40 55290.90 88888.00 2007-06-14 11:34:47.625 165 12281.27 146.45 55290.90 88888.00 2007-06-14 11:34:47.750 165 12281.25 146.47 55290.90 88888.00 2007-06-14 11:34:47.875 165 12281.30 146.47 55290.90 88888.00 2007-06-14 11:34:48.000 165 12281.20 146.38 55290.90 88888.00 2007-06-14 11:34:48.125 165 12281.25 146.35 55290.90 88888.00 2007-06-14 11:34:48.250 165 12281.23 146.32 55290.90 88888.00 2007-06-14 11:34:48.375 165 12281.12 146.30 55290.88 88888.00 2007-06-14 11:34:48.500 165 12281.02 146.28 55290.85 88888.00 2007-06-14 11:34:48.625 165 12281.10 146.28 55290.88 88888.00 2007-06-14 11:34:48.750 165 12281.20 146.25 55290.90 88888.00 2007-06-14 11:34:48.875 165 12281.15 146.25 55290.85 88888.00 2007-06-14 11:34:49.000 165 12281.02 146.25 55290.80 88888.00 2007-06-14 11:34:49.125 165 12281.00 146.20 55290.82 88888.00 2007-06-14 11:34:49.250 165 12281.05 146.15 55290.85 88888.00 2007-06-14 11:34:49.375 165 12281.15 146.18 55290.88 88888.00 2007-06-14 11:34:49.500 165 12281.10 146.20 55290.85 88888.00 2007-06-14 11:34:49.625 165 12281.02 146.15 55290.85 88888.00 2007-06-14 11:34:49.750 165 12281.05 146.18 55290.85 88888.00 2007-06-14 11:34:49.875 165 12281.05 146.15 55290.85 88888.00 2007-06-14 11:34:50.000 165 12281.05 146.15 55290.82 88888.00 2007-06-14 11:34:50.125 165 12281.05 146.18 55290.82 88888.00 2007-06-14 11:34:50.250 165 12281.00 146.20 55290.85 88888.00 2007-06-14 11:34:50.375 165 12280.95 146.20 55290.85 88888.00 2007-06-14 11:34:50.500 165 12280.88 146.18 55290.85 88888.00 2007-06-14 11:34:50.625 165 12280.83 146.15 55290.82 88888.00 2007-06-14 11:34:50.750 165 12280.83 146.12 55290.82 88888.00 2007-06-14 11:34:50.875 165 12280.83 146.10 55290.85 88888.00 2007-06-14 11:34:51.000 165 12280.85 146.15 55290.90 88888.00 2007-06-14 11:34:51.125 165 12280.80 146.18 55290.88 88888.00 2007-06-14 11:34:51.250 165 12280.73 146.15 55290.85 88888.00 2007-06-14 11:34:51.375 165 12280.77 146.15 55290.85 88888.00 2007-06-14 11:34:51.500 165 12280.80 146.12 55290.82 88888.00 2007-06-14 11:34:51.625 165 12280.75 146.12 55290.85 88888.00 2007-06-14 11:34:51.750 165 12280.70 146.15 55290.80 88888.00 2007-06-14 11:34:51.875 165 12280.73 146.10 55290.80 88888.00 2007-06-14 11:34:52.000 165 12280.75 146.18 55290.82 88888.00 2007-06-14 11:34:52.125 165 12280.77 146.20 55290.80 88888.00 2007-06-14 11:34:52.250 165 12280.65 146.18 55290.80 88888.00 2007-06-14 11:34:52.375 165 12280.62 146.15 55290.78 88888.00 2007-06-14 11:34:52.500 165 12280.65 146.18 55290.82 88888.00 2007-06-14 11:34:52.625 165 12280.65 146.22 55290.85 88888.00 2007-06-14 11:34:52.750 165 12280.70 146.20 55290.80 88888.00 2007-06-14 11:34:52.875 165 12280.67 146.18 55290.80 88888.00 2007-06-14 11:34:53.000 165 12280.70 146.20 55290.78 88888.00 2007-06-14 11:34:53.125 165 12280.67 146.20 55290.80 88888.00 2007-06-14 11:34:53.250 165 12280.65 146.22 55290.80 88888.00 2007-06-14 11:34:53.375 165 12280.67 146.25 55290.80 88888.00 2007-06-14 11:34:53.500 165 12280.67 146.32 55290.80 88888.00 2007-06-14 11:34:53.625 165 12280.70 146.32 55290.82 88888.00 2007-06-14 11:34:53.750 165 12280.73 146.35 55290.80 88888.00 2007-06-14 11:34:53.875 165 12280.67 146.32 55290.75 88888.00 2007-06-14 11:34:54.000 165 12280.62 146.30 55290.75 88888.00 2007-06-14 11:34:54.125 165 12280.58 146.32 55290.78 88888.00 2007-06-14 11:34:54.250 165 12280.58 146.35 55290.75 88888.00 2007-06-14 11:34:54.375 165 12280.58 146.35 55290.75 88888.00 2007-06-14 11:34:54.500 165 12280.58 146.32 55290.70 88888.00 2007-06-14 11:34:54.625 165 12280.58 146.35 55290.68 88888.00 2007-06-14 11:34:54.750 165 12280.55 146.40 55290.72 88888.00 2007-06-14 11:34:54.875 165 12280.62 146.45 55290.70 88888.00 2007-06-14 11:34:55.000 165 12280.58 146.45 55290.70 88888.00 2007-06-14 11:34:55.125 165 12280.50 146.43 55290.65 88888.00 2007-06-14 11:34:55.250 165 12280.50 146.40 55290.65 88888.00 2007-06-14 11:34:55.375 165 12280.52 146.45 55290.68 88888.00 2007-06-14 11:34:55.500 165 12280.60 146.47 55290.72 88888.00 2007-06-14 11:34:55.625 165 12280.58 146.50 55290.70 88888.00 2007-06-14 11:34:55.750 165 12280.58 146.55 55290.70 88888.00 2007-06-14 11:34:55.875 165 12280.62 146.65 55290.70 88888.00 2007-06-14 11:34:56.000 165 12280.52 146.57 55290.62 88888.00 2007-06-14 11:34:56.125 165 12280.33 146.53 55290.62 88888.00 2007-06-14 11:34:56.250 165 12280.40 146.57 55290.62 88888.00 2007-06-14 11:34:56.375 165 12280.48 146.60 55290.60 88888.00 2007-06-14 11:34:56.500 165 12280.50 146.57 55290.60 88888.00 2007-06-14 11:34:56.625 165 12280.45 146.65 55290.60 88888.00 2007-06-14 11:34:56.750 165 12280.38 146.62 55290.57 88888.00 2007-06-14 11:34:56.875 165 12280.30 146.60 55290.57 88888.00 2007-06-14 11:34:57.000 165 12280.30 146.62 55290.60 88888.00 2007-06-14 11:34:57.125 165 12280.30 146.65 55290.60 88888.00 2007-06-14 11:34:57.250 165 12280.35 146.75 55290.60 88888.00 2007-06-14 11:34:57.375 165 12280.42 146.82 55290.62 88888.00 2007-06-14 11:34:57.500 165 12280.38 146.85 55290.60 88888.00 2007-06-14 11:34:57.625 165 12280.30 146.85 55290.60 88888.00 2007-06-14 11:34:57.750 165 12280.25 146.88 55290.60 88888.00 2007-06-14 11:34:57.875 165 12280.27 146.90 55290.60 88888.00 2007-06-14 11:34:58.000 165 12280.27 146.95 55290.55 88888.00 2007-06-14 11:34:58.125 165 12280.25 146.95 55290.53 88888.00 2007-06-14 11:34:58.250 165 12280.23 147.00 55290.57 88888.00 2007-06-14 11:34:58.375 165 12280.27 147.05 55290.55 88888.00 2007-06-14 11:34:58.500 165 12280.27 147.07 55290.50 88888.00 2007-06-14 11:34:58.625 165 12280.25 147.12 55290.53 88888.00 2007-06-14 11:34:58.750 165 12280.27 147.15 55290.50 88888.00 2007-06-14 11:34:58.875 165 12280.27 147.12 55290.47 88888.00 2007-06-14 11:34:59.000 165 12280.27 147.18 55290.50 88888.00 2007-06-14 11:34:59.125 165 12280.33 147.25 55290.50 88888.00 2007-06-14 11:34:59.250 165 12280.38 147.28 55290.50 88888.00 2007-06-14 11:34:59.375 165 12280.48 147.32 55290.47 88888.00 2007-06-14 11:34:59.500 165 12280.45 147.32 55290.50 88888.00 2007-06-14 11:34:59.625 165 12280.42 147.30 55290.47 88888.00 2007-06-14 11:34:59.750 165 12280.35 147.28 55290.45 88888.00 2007-06-14 11:34:59.875 165 12280.33 147.25 55290.43 88888.00 2007-06-14 11:35:00.000 165 12280.38 147.30 55290.43 88888.00 2007-06-14 11:35:00.125 165 12280.35 147.38 55290.40 88888.00 2007-06-14 11:35:00.250 165 12280.30 147.40 55290.43 88888.00 2007-06-14 11:35:00.375 165 12280.33 147.35 55290.43 88888.00 2007-06-14 11:35:00.500 165 12280.38 147.40 55290.43 88888.00 2007-06-14 11:35:00.625 165 12280.42 147.40 55290.43 88888.00 2007-06-14 11:35:00.750 165 12280.50 147.43 55290.40 88888.00 2007-06-14 11:35:00.875 165 12280.52 147.47 55290.38 88888.00 2007-06-14 11:35:01.000 165 12280.48 147.50 55290.38 88888.00 2007-06-14 11:35:01.125 165 12280.48 147.53 55290.40 88888.00 2007-06-14 11:35:01.250 165 12280.42 147.45 55290.35 88888.00 2007-06-14 11:35:01.375 165 12280.38 147.43 55290.35 88888.00 2007-06-14 11:35:01.500 165 12280.40 147.40 55290.35 88888.00 2007-06-14 11:35:01.625 165 12280.42 147.40 55290.35 88888.00 2007-06-14 11:35:01.750 165 12280.48 147.45 55290.32 88888.00 2007-06-14 11:35:01.875 165 12280.45 147.40 55290.35 88888.00 2007-06-14 11:35:02.000 165 12280.42 147.32 55290.32 88888.00 2007-06-14 11:35:02.125 165 12280.48 147.32 55290.32 88888.00 2007-06-14 11:35:02.250 165 12280.38 147.32 55290.30 88888.00 2007-06-14 11:35:02.375 165 12280.27 147.30 55290.30 88888.00 2007-06-14 11:35:02.500 165 12280.27 147.30 55290.30 88888.00 2007-06-14 11:35:02.625 165 12280.35 147.28 55290.30 88888.00 2007-06-14 11:35:02.750 165 12280.30 147.28 55290.28 88888.00 2007-06-14 11:35:02.875 165 12280.27 147.25 55290.28 88888.00 2007-06-14 11:35:03.000 165 12280.30 147.32 55290.30 88888.00 2007-06-14 11:35:03.125 165 12280.30 147.28 55290.28 88888.00 2007-06-14 11:35:03.250 165 12280.25 147.25 55290.28 88888.00 2007-06-14 11:35:03.375 165 12280.27 147.20 55290.30 88888.00 2007-06-14 11:35:03.500 165 12280.30 147.22 55290.30 88888.00 2007-06-14 11:35:03.625 165 12280.30 147.15 55290.28 88888.00 2007-06-14 11:35:03.750 165 12280.30 147.07 55290.22 88888.00 2007-06-14 11:35:03.875 165 12280.30 147.00 55290.20 88888.00 2007-06-14 11:35:04.000 165 12280.30 146.97 55290.18 88888.00 2007-06-14 11:35:04.125 165 12280.38 147.03 55290.20 88888.00 2007-06-14 11:35:04.250 165 12280.42 147.07 55290.20 88888.00 2007-06-14 11:35:04.375 165 12280.45 147.10 55290.20 88888.00 2007-06-14 11:35:04.500 165 12280.40 147.10 55290.18 88888.00 2007-06-14 11:35:04.625 165 12280.42 147.05 55290.15 88888.00 2007-06-14 11:35:04.750 165 12280.42 147.03 55290.15 88888.00 2007-06-14 11:35:04.875 165 12280.42 146.97 55290.15 88888.00 2007-06-14 11:35:05.000 165 12280.48 146.97 55290.15 88888.00 2007-06-14 11:35:05.125 165 12280.55 146.97 55290.12 88888.00 2007-06-14 11:35:05.250 165 12280.50 146.97 55290.12 88888.00 2007-06-14 11:35:05.375 165 12280.50 146.88 55290.07 88888.00 2007-06-14 11:35:05.500 165 12280.50 146.80 55290.05 88888.00 2007-06-14 11:35:05.625 165 12280.62 146.93 55290.10 88888.00 2007-06-14 11:35:05.750 165 12280.73 146.97 55290.07 88888.00 2007-06-14 11:35:05.875 165 12280.65 146.93 55290.07 88888.00 2007-06-14 11:35:06.000 165 12280.70 146.93 55290.07 88888.00 2007-06-14 11:35:06.125 165 12280.75 146.93 55290.05 88888.00 2007-06-14 11:35:06.250 165 12280.83 146.93 55290.03 88888.00 2007-06-14 11:35:06.375 165 12280.80 146.88 55290.00 88888.00 2007-06-14 11:35:06.500 165 12280.75 146.90 55290.00 88888.00 2007-06-14 11:35:06.625 165 12280.73 146.93 55290.00 88888.00 2007-06-14 11:35:06.750 165 12280.73 146.93 55290.00 88888.00 2007-06-14 11:35:06.875 165 12280.73 146.95 55290.03 88888.00 2007-06-14 11:35:07.000 165 12280.70 146.95 55290.03 88888.00 2007-06-14 11:35:07.125 165 12280.65 146.90 55289.95 88888.00 2007-06-14 11:35:07.250 165 12280.58 146.85 55290.00 88888.00 2007-06-14 11:35:07.375 165 12280.58 146.85 55289.97 88888.00 2007-06-14 11:35:07.500 165 12280.60 146.88 55289.97 88888.00 2007-06-14 11:35:07.625 165 12280.67 146.93 55289.97 88888.00 2007-06-14 11:35:07.750 165 12280.73 146.90 55289.93 88888.00 2007-06-14 11:35:07.875 165 12280.70 146.90 55289.93 88888.00 2007-06-14 11:35:08.000 165 12280.67 146.88 55289.90 88888.00 2007-06-14 11:35:08.125 165 12280.62 146.90 55289.90 88888.00 2007-06-14 11:35:08.250 165 12280.58 146.93 55289.90 88888.00 2007-06-14 11:35:08.375 165 12280.55 146.95 55289.90 88888.00 2007-06-14 11:35:08.500 165 12280.50 146.95 55289.88 88888.00 2007-06-14 11:35:08.625 165 12280.48 146.93 55289.85 88888.00 2007-06-14 11:35:08.750 165 12280.48 146.90 55289.88 88888.00 2007-06-14 11:35:08.875 165 12280.55 146.88 55289.88 88888.00 2007-06-14 11:35:09.000 165 12280.55 146.85 55289.82 88888.00 2007-06-14 11:35:09.125 165 12280.48 146.88 55289.88 88888.00 2007-06-14 11:35:09.250 165 12280.42 146.93 55289.85 88888.00 2007-06-14 11:35:09.375 165 12280.48 146.93 55289.80 88888.00 2007-06-14 11:35:09.500 165 12280.48 146.88 55289.80 88888.00 2007-06-14 11:35:09.625 165 12280.52 146.85 55289.82 88888.00 2007-06-14 11:35:09.750 165 12280.52 146.85 55289.85 88888.00 2007-06-14 11:35:09.875 165 12280.58 146.88 55289.82 88888.00 2007-06-14 11:35:10.000 165 12280.52 146.80 55289.78 88888.00 2007-06-14 11:35:10.125 165 12280.52 146.78 55289.78 88888.00 2007-06-14 11:35:10.250 165 12280.45 146.82 55289.75 88888.00 2007-06-14 11:35:10.375 165 12280.45 146.85 55289.78 88888.00 2007-06-14 11:35:10.500 165 12280.48 146.82 55289.80 88888.00 2007-06-14 11:35:10.625 165 12280.38 146.82 55289.75 88888.00 2007-06-14 11:35:10.750 165 12280.35 146.78 55289.75 88888.00 2007-06-14 11:35:10.875 165 12280.48 146.78 55289.75 88888.00 2007-06-14 11:35:11.000 165 12280.55 146.78 55289.78 88888.00 2007-06-14 11:35:11.125 165 12280.55 146.70 55289.78 88888.00 2007-06-14 11:35:11.250 165 12280.52 146.68 55289.72 88888.00 2007-06-14 11:35:11.375 165 12280.58 146.70 55289.70 88888.00 2007-06-14 11:35:11.500 165 12280.58 146.70 55289.72 88888.00 2007-06-14 11:35:11.625 165 12280.52 146.62 55289.70 88888.00 2007-06-14 11:35:11.750 165 12280.48 146.60 55289.70 88888.00 2007-06-14 11:35:11.875 165 12280.50 146.68 55289.68 88888.00 2007-06-14 11:35:12.000 165 12280.62 146.70 55289.68 88888.00 2007-06-14 11:35:12.125 165 12280.65 146.68 55289.68 88888.00 2007-06-14 11:35:12.250 165 12280.52 146.60 55289.62 88888.00 2007-06-14 11:35:12.375 165 12280.50 146.57 55289.62 88888.00 2007-06-14 11:35:12.500 165 12280.55 146.65 55289.62 88888.00 2007-06-14 11:35:12.625 165 12280.62 146.65 55289.57 88888.00 2007-06-14 11:35:12.750 165 12280.75 146.72 55289.60 88888.00 2007-06-14 11:35:12.875 165 12280.80 146.65 55289.60 88888.00 2007-06-14 11:35:13.000 165 12280.83 146.62 55289.57 88888.00 2007-06-14 11:35:13.125 165 12280.83 146.60 55289.57 88888.00 2007-06-14 11:35:13.250 165 12280.85 146.65 55289.60 88888.00 2007-06-14 11:35:13.375 165 12280.95 146.72 55289.57 88888.00 2007-06-14 11:35:13.500 165 12281.00 146.70 55289.57 88888.00 2007-06-14 11:35:13.625 165 12280.98 146.65 55289.53 88888.00 2007-06-14 11:35:13.750 165 12281.00 146.62 55289.53 88888.00 2007-06-14 11:35:13.875 165 12281.02 146.70 55289.50 88888.00 2007-06-14 11:35:14.000 165 12281.08 146.68 55289.47 88888.00 2007-06-14 11:35:14.125 165 12281.05 146.65 55289.45 88888.00 2007-06-14 11:35:14.250 165 12281.10 146.68 55289.45 88888.00 2007-06-14 11:35:14.375 165 12281.17 146.70 55289.43 88888.00 2007-06-14 11:35:14.500 165 12281.25 146.75 55289.43 88888.00 2007-06-14 11:35:14.625 165 12281.27 146.70 55289.43 88888.00 2007-06-14 11:35:14.750 165 12281.35 146.72 55289.38 88888.00 2007-06-14 11:35:14.875 165 12281.38 146.72 55289.35 88888.00 2007-06-14 11:35:15.000 165 12281.38 146.80 55289.35 88888.00 2007-06-14 11:35:15.125 165 12281.42 146.82 55289.32 88888.00 2007-06-14 11:35:15.250 165 12281.42 146.85 55289.35 88888.00 2007-06-14 11:35:15.375 165 12281.50 146.82 55289.28 88888.00 2007-06-14 11:35:15.500 165 12281.42 146.80 55289.22 88888.00 2007-06-14 11:35:15.625 165 12281.40 146.82 55289.22 88888.00 2007-06-14 11:35:15.750 165 12281.50 146.85 55289.25 88888.00 2007-06-14 11:35:15.875 165 12281.60 146.85 55289.25 88888.00 2007-06-14 11:35:16.000 165 12281.70 146.85 55289.22 88888.00 2007-06-14 11:35:16.125 165 12281.73 146.93 55289.25 88888.00 2007-06-14 11:35:16.250 165 12281.65 146.82 55289.22 88888.00 2007-06-14 11:35:16.375 165 12281.67 146.80 55289.20 88888.00 2007-06-14 11:35:16.500 165 12281.70 146.85 55289.20 88888.00 2007-06-14 11:35:16.625 165 12281.75 146.93 55289.22 88888.00 2007-06-14 11:35:16.750 165 12281.62 146.90 55289.20 88888.00 2007-06-14 11:35:16.875 165 12281.65 146.88 55289.18 88888.00 2007-06-14 11:35:17.000 165 12281.70 146.90 55289.18 88888.00 2007-06-14 11:35:17.125 165 12281.77 146.95 55289.18 88888.00 2007-06-14 11:35:17.250 165 12281.67 146.88 55289.12 88888.00 2007-06-14 11:35:17.375 165 12281.67 146.82 55289.10 88888.00 2007-06-14 11:35:17.500 165 12281.70 146.82 55289.12 88888.00 2007-06-14 11:35:17.625 165 12281.70 146.85 55289.10 88888.00 2007-06-14 11:35:17.750 165 12281.75 146.85 55289.07 88888.00 2007-06-14 11:35:17.875 165 12281.77 146.85 55289.05 88888.00 2007-06-14 11:35:18.000 165 12281.83 146.85 55289.07 88888.00 2007-06-14 11:35:18.125 165 12281.83 146.85 55289.07 88888.00 2007-06-14 11:35:18.250 165 12281.77 146.82 55289.05 88888.00 2007-06-14 11:35:18.375 165 12281.83 146.88 55289.03 88888.00 2007-06-14 11:35:18.500 165 12281.85 146.88 55289.03 88888.00 2007-06-14 11:35:18.625 165 12281.88 146.93 55289.03 88888.00 2007-06-14 11:35:18.750 165 12281.90 146.90 55289.00 88888.00 2007-06-14 11:35:18.875 165 12281.88 146.88 55288.97 88888.00 2007-06-14 11:35:19.000 165 12281.98 146.93 55288.97 88888.00 2007-06-14 11:35:19.125 165 12282.02 146.97 55288.97 88888.00 2007-06-14 11:35:19.250 165 12281.98 147.00 55288.95 88888.00 2007-06-14 11:35:19.375 165 12282.02 146.97 55288.93 88888.00 2007-06-14 11:35:19.500 165 12282.05 146.95 55288.90 88888.00 2007-06-14 11:35:19.625 165 12282.12 146.95 55288.88 88888.00 2007-06-14 11:35:19.750 165 12282.20 147.03 55288.85 88888.00 2007-06-14 11:35:19.875 165 12282.20 147.00 55288.85 88888.00 2007-06-14 11:35:20.000 165 12282.25 147.00 55288.82 88888.00 2007-06-14 11:35:20.125 165 12282.35 147.03 55288.82 88888.00 2007-06-14 11:35:20.250 165 12282.38 147.05 55288.80 88888.00 2007-06-14 11:35:20.375 165 12282.35 147.10 55288.80 88888.00 2007-06-14 11:35:20.500 165 12282.38 147.10 55288.78 88888.00 2007-06-14 11:35:20.625 165 12282.48 147.12 55288.75 88888.00 2007-06-14 11:35:20.750 165 12282.50 147.12 55288.75 88888.00 2007-06-14 11:35:20.875 165 12282.50 147.12 55288.75 88888.00 2007-06-14 11:35:21.000 165 12282.52 147.15 55288.72 88888.00 2007-06-14 11:35:21.125 165 12282.65 147.18 55288.68 88888.00 2007-06-14 11:35:21.250 165 12282.73 147.20 55288.70 88888.00 2007-06-14 11:35:21.375 165 12282.67 147.20 55288.68 88888.00 2007-06-14 11:35:21.500 165 12282.62 147.22 55288.65 88888.00 2007-06-14 11:35:21.625 165 12282.75 147.22 55288.65 88888.00 2007-06-14 11:35:21.750 165 12282.83 147.22 55288.60 88888.00 2007-06-14 11:35:21.875 165 12282.88 147.22 55288.60 88888.00 2007-06-14 11:35:22.000 165 12282.88 147.25 55288.57 88888.00 2007-06-14 11:35:22.125 165 12282.92 147.28 55288.55 88888.00 2007-06-14 11:35:22.250 165 12282.95 147.20 55288.53 88888.00 2007-06-14 11:35:22.375 165 12283.05 147.22 55288.53 88888.00 2007-06-14 11:35:22.500 165 12283.08 147.28 55288.55 88888.00 2007-06-14 11:35:22.625 165 12283.10 147.28 55288.57 88888.00 2007-06-14 11:35:22.750 165 12283.17 147.32 55288.57 88888.00 2007-06-14 11:35:22.875 165 12283.20 147.35 55288.55 88888.00 2007-06-14 11:35:23.000 165 12283.20 147.28 55288.53 88888.00 2007-06-14 11:35:23.125 165 12283.17 147.25 55288.50 88888.00 2007-06-14 11:35:23.250 165 12283.17 147.22 55288.50 88888.00 2007-06-14 11:35:23.375 165 12283.25 147.22 55288.47 88888.00 2007-06-14 11:35:23.500 165 12283.23 147.22 55288.47 88888.00 2007-06-14 11:35:23.625 165 12283.25 147.20 55288.45 88888.00 2007-06-14 11:35:23.750 165 12283.33 147.22 55288.45 88888.00 2007-06-14 11:35:23.875 165 12283.40 147.25 55288.45 88888.00 2007-06-14 11:35:24.000 165 12283.38 147.22 55288.43 88888.00 2007-06-14 11:35:24.125 165 12283.42 147.18 55288.43 88888.00 2007-06-14 11:35:24.250 165 12283.38 147.18 55288.43 88888.00 2007-06-14 11:35:24.375 165 12283.40 147.12 55288.40 88888.00 2007-06-14 11:35:24.500 165 12283.42 147.12 55288.35 88888.00 2007-06-14 11:35:24.625 165 12283.52 147.12 55288.35 88888.00 2007-06-14 11:35:24.750 165 12283.50 147.05 55288.32 88888.00 2007-06-14 11:35:24.875 165 12283.62 147.05 55288.35 88888.00 2007-06-14 11:35:25.000 165 12283.70 147.07 55288.35 88888.00 2007-06-14 11:35:25.125 165 12283.73 147.07 55288.38 88888.00 2007-06-14 11:35:25.250 165 12283.73 146.93 55288.30 88888.00 2007-06-14 11:35:25.375 165 12283.88 146.93 55288.32 88888.00 2007-06-14 11:35:25.500 165 12283.90 146.97 55288.32 88888.00 2007-06-14 11:35:25.625 165 12283.90 147.00 55288.30 88888.00 2007-06-14 11:35:25.750 165 12283.92 146.95 55288.28 88888.00 2007-06-14 11:35:25.875 165 12283.98 146.90 55288.25 88888.00 2007-06-14 11:35:26.000 165 12284.00 146.88 55288.25 88888.00 2007-06-14 11:35:26.125 165 12284.02 146.88 55288.25 88888.00 2007-06-14 11:35:26.250 165 12283.98 146.78 55288.25 88888.00 2007-06-14 11:35:26.375 165 12283.95 146.72 55288.25 88888.00 2007-06-14 11:35:26.500 165 12284.02 146.70 55288.20 88888.00 2007-06-14 11:35:26.625 165 12284.05 146.72 55288.18 88888.00 2007-06-14 11:35:26.750 165 12284.10 146.75 55288.18 88888.00 2007-06-14 11:35:26.875 165 12284.12 146.68 55288.20 88888.00 2007-06-14 11:35:27.000 165 12284.10 146.62 55288.20 88888.00 2007-06-14 11:35:27.125 165 12284.10 146.65 55288.18 88888.00 2007-06-14 11:35:27.250 165 12284.17 146.65 55288.12 88888.00 2007-06-14 11:35:27.375 165 12284.30 146.62 55288.12 88888.00 2007-06-14 11:35:27.500 165 12284.30 146.57 55288.12 88888.00 2007-06-14 11:35:27.625 165 12284.25 146.55 55288.10 88888.00 2007-06-14 11:35:27.750 165 12284.25 146.55 55288.10 88888.00 2007-06-14 11:35:27.875 165 12284.27 146.53 55288.10 88888.00 2007-06-14 11:35:28.000 165 12284.38 146.47 55288.10 88888.00 2007-06-14 11:35:28.125 165 12284.45 146.50 55288.10 88888.00 2007-06-14 11:35:28.250 165 12284.52 146.53 55288.07 88888.00 2007-06-14 11:35:28.375 165 12284.55 146.55 55288.07 88888.00 2007-06-14 11:35:28.500 165 12284.55 146.57 55288.07 88888.00 2007-06-14 11:35:28.625 165 12284.65 146.53 55288.05 88888.00 2007-06-14 11:35:28.750 165 12284.67 146.43 55288.03 88888.00 2007-06-14 11:35:28.875 165 12284.62 146.38 55288.03 88888.00 2007-06-14 11:35:29.000 165 12284.55 146.32 55287.97 88888.00 2007-06-14 11:35:29.125 165 12284.62 146.38 55288.00 88888.00 2007-06-14 11:35:29.250 165 12284.65 146.40 55288.00 88888.00 2007-06-14 11:35:29.375 165 12284.65 146.40 55288.03 88888.00 2007-06-14 11:35:29.500 165 12284.65 146.40 55288.00 88888.00 2007-06-14 11:35:29.625 165 12284.62 146.38 55287.97 88888.00 2007-06-14 11:35:29.750 165 12284.62 146.30 55287.95 88888.00 2007-06-14 11:35:29.875 165 12284.70 146.25 55287.95 88888.00 2007-06-14 11:35:30.000 165 12284.75 146.22 55287.93 88888.00 2007-06-14 11:35:30.125 165 12284.73 146.20 55287.95 88888.00 2007-06-14 11:35:30.250 165 12284.70 146.20 55287.97 88888.00 2007-06-14 11:35:30.375 165 12284.67 146.18 55287.97 88888.00 2007-06-14 11:35:30.500 165 12284.65 146.20 55287.95 88888.00 2007-06-14 11:35:30.625 165 12284.70 146.15 55287.93 88888.00 2007-06-14 11:35:30.750 165 12284.80 146.18 55287.95 88888.00 2007-06-14 11:35:30.875 165 12284.77 146.12 55287.93 88888.00 2007-06-14 11:35:31.000 165 12284.77 146.07 55287.93 88888.00 2007-06-14 11:35:31.125 165 12284.80 146.03 55287.90 88888.00 2007-06-14 11:35:31.250 165 12284.75 145.93 55287.88 88888.00 2007-06-14 11:35:31.375 165 12284.77 145.93 55287.90 88888.00 2007-06-14 11:35:31.500 165 12284.75 145.88 55287.88 88888.00 2007-06-14 11:35:31.625 165 12284.75 145.82 55287.93 88888.00 2007-06-14 11:35:31.750 165 12284.83 145.82 55287.95 88888.00 2007-06-14 11:35:31.875 165 12284.90 145.75 55287.90 88888.00 2007-06-14 11:35:32.000 165 12284.92 145.65 55287.90 88888.00 2007-06-14 11:35:32.125 165 12284.98 145.65 55287.90 88888.00 2007-06-14 11:35:32.250 165 12284.98 145.65 55287.90 88888.00 2007-06-14 11:35:32.375 165 12284.90 145.62 55287.88 88888.00 2007-06-14 11:35:32.500 165 12284.88 145.55 55287.88 88888.00 2007-06-14 11:35:32.625 165 12284.83 145.45 55287.85 88888.00 2007-06-14 11:35:32.750 165 12284.80 145.40 55287.80 88888.00 2007-06-14 11:35:32.875 165 12284.83 145.43 55287.85 88888.00 2007-06-14 11:35:33.000 165 12284.90 145.45 55287.85 88888.00 2007-06-14 11:35:33.125 165 12284.88 145.38 55287.85 88888.00 2007-06-14 11:35:33.250 165 12284.83 145.25 55287.88 88888.00 2007-06-14 11:35:33.375 165 12284.88 145.22 55287.85 88888.00 2007-06-14 11:35:33.500 165 12284.85 145.22 55287.82 88888.00 2007-06-14 11:35:33.625 165 12284.85 145.18 55287.80 88888.00 2007-06-14 11:35:33.750 165 12284.85 145.10 55287.80 88888.00 2007-06-14 11:35:33.875 165 12284.85 145.15 55287.82 88888.00 2007-06-14 11:35:34.000 165 12284.77 145.05 55287.80 88888.00 2007-06-14 11:35:34.125 165 12284.73 144.95 55287.82 88888.00 2007-06-14 11:35:34.250 165 12284.75 144.93 55287.82 88888.00 2007-06-14 11:35:34.375 165 12284.80 144.88 55287.80 88888.00 2007-06-14 11:35:34.500 165 12284.73 144.88 55287.80 88888.00 2007-06-14 11:35:34.625 165 12284.67 144.80 55287.80 88888.00 2007-06-14 11:35:34.750 165 12284.70 144.78 55287.82 88888.00 2007-06-14 11:35:34.875 165 12284.62 144.70 55287.80 88888.00 2007-06-14 11:35:35.000 165 12284.55 144.60 55287.80 88888.00 2007-06-14 11:35:35.125 165 12284.40 144.57 55287.80 88888.00 2007-06-14 11:35:35.250 165 12284.40 144.55 55287.82 88888.00 2007-06-14 11:35:35.375 165 12284.42 144.57 55287.85 88888.00 2007-06-14 11:35:35.500 165 12284.52 144.55 55287.85 88888.00 2007-06-14 11:35:35.625 165 12284.52 144.45 55287.85 88888.00 2007-06-14 11:35:35.750 165 12284.42 144.35 55287.82 88888.00 2007-06-14 11:35:35.875 165 12284.35 144.30 55287.78 88888.00 2007-06-14 11:35:36.000 165 12284.38 144.28 55287.80 88888.00 2007-06-14 11:35:36.125 165 12284.42 144.20 55287.80 88888.00 2007-06-14 11:35:36.250 165 12284.42 144.20 55287.80 88888.00 2007-06-14 11:35:36.375 165 12284.35 144.20 55287.82 88888.00 2007-06-14 11:35:36.500 165 12284.35 144.20 55287.85 88888.00 2007-06-14 11:35:36.625 165 12284.33 144.15 55287.85 88888.00 2007-06-14 11:35:36.750 165 12284.35 144.05 55287.82 88888.00 2007-06-14 11:35:36.875 165 12284.27 144.00 55287.80 88888.00 2007-06-14 11:35:37.000 165 12284.23 143.95 55287.78 88888.00 2007-06-14 11:35:37.125 165 12284.27 143.97 55287.80 88888.00 2007-06-14 11:35:37.250 165 12284.23 143.93 55287.80 88888.00 2007-06-14 11:35:37.375 165 12284.25 143.93 55287.80 88888.00 2007-06-14 11:35:37.500 165 12284.23 143.90 55287.75 88888.00 2007-06-14 11:35:37.625 165 12284.25 143.88 55287.75 88888.00 2007-06-14 11:35:37.750 165 12284.33 143.90 55287.80 88888.00 2007-06-14 11:35:37.875 165 12284.35 143.85 55287.78 88888.00 2007-06-14 11:35:38.000 165 12284.27 143.78 55287.72 88888.00 2007-06-14 11:35:38.125 165 12284.35 143.80 55287.72 88888.00 2007-06-14 11:35:38.250 165 12284.40 143.80 55287.72 88888.00 2007-06-14 11:35:38.375 165 12284.45 143.78 55287.70 88888.00 2007-06-14 11:35:38.500 165 12284.42 143.70 55287.68 88888.00 2007-06-14 11:35:38.625 165 12284.42 143.70 55287.70 88888.00 2007-06-14 11:35:38.750 165 12284.50 143.72 55287.68 88888.00 2007-06-14 11:35:38.875 165 12284.48 143.68 55287.68 88888.00 2007-06-14 11:35:39.000 165 12284.50 143.62 55287.68 88888.00 2007-06-14 11:35:39.125 165 12284.58 143.60 55287.65 88888.00 2007-06-14 11:35:39.250 165 12284.55 143.55 55287.68 88888.00 2007-06-14 11:35:39.375 165 12284.52 143.57 55287.65 88888.00 2007-06-14 11:35:39.500 165 12284.50 143.55 55287.65 88888.00 2007-06-14 11:35:39.625 165 12284.42 143.47 55287.60 88888.00 2007-06-14 11:35:39.750 165 12284.48 143.47 55287.60 88888.00 2007-06-14 11:35:39.875 165 12284.60 143.47 55287.62 88888.00 2007-06-14 11:35:40.000 165 12284.67 143.45 55287.60 88888.00 2007-06-14 11:35:40.125 165 12284.62 143.38 55287.62 88888.00 2007-06-14 11:35:40.250 165 12284.60 143.28 55287.57 88888.00 2007-06-14 11:35:40.375 165 12284.65 143.25 55287.55 88888.00 2007-06-14 11:35:40.500 165 12284.62 143.20 55287.55 88888.00 2007-06-14 11:35:40.625 165 12284.65 143.25 55287.60 88888.00 2007-06-14 11:35:40.750 165 12284.70 143.28 55287.57 88888.00 2007-06-14 11:35:40.875 165 12284.70 143.20 55287.55 88888.00 2007-06-14 11:35:41.000 165 12284.65 143.12 55287.50 88888.00 2007-06-14 11:35:41.125 165 12284.65 143.12 55287.47 88888.00 2007-06-14 11:35:41.250 165 12284.65 143.10 55287.50 88888.00 2007-06-14 11:35:41.375 165 12284.75 143.07 55287.50 88888.00 2007-06-14 11:35:41.500 165 12284.80 143.05 55287.53 88888.00 2007-06-14 11:35:41.625 165 12284.75 143.03 55287.47 88888.00 2007-06-14 11:35:41.750 165 12284.67 142.97 55287.47 88888.00 2007-06-14 11:35:41.875 165 12284.65 142.93 55287.47 88888.00 2007-06-14 11:35:42.000 165 12284.70 142.90 55287.50 88888.00 2007-06-14 11:35:42.125 165 12284.65 142.85 55287.50 88888.00 2007-06-14 11:35:42.250 165 12284.60 142.82 55287.45 88888.00 2007-06-14 11:35:42.375 165 12284.70 142.80 55287.43 88888.00 2007-06-14 11:35:42.500 165 12284.80 142.82 55287.43 88888.00 2007-06-14 11:35:42.625 165 12284.83 142.82 55287.38 88888.00 2007-06-14 11:35:42.750 165 12284.80 142.78 55287.38 88888.00 2007-06-14 11:35:42.875 165 12284.80 142.80 55287.38 88888.00 2007-06-14 11:35:43.000 165 12284.85 142.85 55287.38 88888.00 2007-06-14 11:35:43.125 165 12284.85 142.85 55287.38 88888.00 2007-06-14 11:35:43.250 165 12284.83 142.88 55287.35 88888.00 2007-06-14 11:35:43.375 165 12284.85 142.88 55287.32 88888.00 2007-06-14 11:35:43.500 165 12284.85 142.85 55287.32 88888.00 2007-06-14 11:35:43.625 165 12284.85 142.82 55287.32 88888.00 2007-06-14 11:35:43.750 165 12284.85 142.90 55287.30 88888.00 2007-06-14 11:35:43.875 165 12284.85 142.93 55287.28 88888.00 2007-06-14 11:35:44.000 165 12284.88 142.88 55287.22 88888.00 2007-06-14 11:35:44.125 165 12284.92 142.88 55287.22 88888.00 2007-06-14 11:35:44.250 165 12284.92 142.93 55287.22 88888.00 2007-06-14 11:35:44.375 165 12284.90 142.93 55287.22 88888.00 2007-06-14 11:35:44.500 165 12284.90 142.97 55287.20 88888.00 2007-06-14 11:35:44.625 165 12284.95 142.97 55287.18 88888.00 2007-06-14 11:35:44.750 165 12285.05 142.97 55287.20 88888.00 2007-06-14 11:35:44.875 165 12285.10 143.03 55287.18 88888.00 2007-06-14 11:35:45.000 165 12285.10 143.03 55287.15 88888.00 2007-06-14 11:35:45.125 165 12285.08 143.00 55287.12 88888.00 2007-06-14 11:35:45.250 165 12285.05 143.03 55287.12 88888.00 2007-06-14 11:35:45.375 165 12285.15 143.15 55287.10 88888.00 2007-06-14 11:35:45.500 165 12285.20 143.15 55287.10 88888.00 2007-06-14 11:35:45.625 165 12285.17 143.12 55287.07 88888.00 2007-06-14 11:35:45.750 165 12285.23 143.12 55287.07 88888.00 2007-06-14 11:35:45.875 165 12285.20 143.12 55287.05 88888.00 2007-06-14 11:35:46.000 165 12285.17 143.10 55287.03 88888.00 2007-06-14 11:35:46.125 165 12285.20 143.12 55287.03 88888.00 2007-06-14 11:35:46.250 165 12285.15 143.18 55287.00 88888.00 2007-06-14 11:35:46.375 165 12285.12 143.18 55287.03 88888.00 2007-06-14 11:35:46.500 165 12285.17 143.18 55287.00 88888.00 2007-06-14 11:35:46.625 165 12285.23 143.18 55287.03 88888.00 2007-06-14 11:35:46.750 165 12285.20 143.20 55287.00 88888.00 2007-06-14 11:35:46.875 165 12285.17 143.18 55286.95 88888.00 2007-06-14 11:35:47.000 165 12285.17 143.15 55286.95 88888.00 2007-06-14 11:35:47.125 165 12285.08 143.15 55286.95 88888.00 2007-06-14 11:35:47.250 165 12284.98 143.15 55286.97 88888.00 2007-06-14 11:35:47.375 165 12285.02 143.15 55286.95 88888.00 2007-06-14 11:35:47.500 165 12285.10 143.18 55286.93 88888.00 2007-06-14 11:35:47.625 165 12285.15 143.18 55286.93 88888.00 2007-06-14 11:35:47.750 165 12285.12 143.18 55286.93 88888.00 2007-06-14 11:35:47.875 165 12285.05 143.15 55286.90 88888.00 2007-06-14 11:35:48.000 165 12284.95 143.18 55286.90 88888.00 2007-06-14 11:35:48.125 165 12285.00 143.12 55286.90 88888.00 2007-06-14 11:35:48.250 165 12285.02 143.15 55286.93 88888.00 2007-06-14 11:35:48.375 165 12285.08 143.18 55286.95 88888.00 2007-06-14 11:35:48.500 165 12285.05 143.12 55286.90 88888.00 2007-06-14 11:35:48.625 165 12284.95 143.10 55286.90 88888.00 2007-06-14 11:35:48.750 165 12284.95 143.12 55286.93 88888.00 2007-06-14 11:35:48.875 165 12284.98 143.05 55286.85 88888.00 2007-06-14 11:35:49.000 165 12284.95 143.00 55286.80 88888.00 2007-06-14 11:35:49.125 165 12284.88 143.00 55286.82 88888.00 2007-06-14 11:35:49.250 165 12284.90 143.03 55286.82 88888.00 2007-06-14 11:35:49.375 165 12284.88 143.03 55286.85 88888.00 2007-06-14 11:35:49.500 165 12284.85 143.05 55286.85 88888.00 2007-06-14 11:35:49.625 165 12284.83 142.97 55286.85 88888.00 2007-06-14 11:35:49.750 165 12284.75 142.93 55286.82 88888.00 2007-06-14 11:35:49.875 165 12284.67 142.88 55286.82 88888.00 2007-06-14 11:35:50.000 165 12284.73 142.93 55286.82 88888.00 2007-06-14 11:35:50.125 165 12284.77 142.97 55286.82 88888.00 2007-06-14 11:35:50.250 165 12284.75 142.93 55286.82 88888.00 2007-06-14 11:35:50.375 165 12284.73 142.85 55286.80 88888.00 2007-06-14 11:35:50.500 165 12284.77 142.80 55286.80 88888.00 2007-06-14 11:35:50.625 165 12284.83 142.80 55286.78 88888.00 2007-06-14 11:35:50.750 165 12284.83 142.85 55286.78 88888.00 2007-06-14 11:35:50.875 165 12284.83 142.88 55286.75 88888.00 2007-06-14 11:35:51.000 165 12284.83 142.88 55286.78 88888.00 2007-06-14 11:35:51.125 165 12284.83 142.85 55286.75 88888.00 2007-06-14 11:35:51.250 165 12284.75 142.90 55286.78 88888.00 2007-06-14 11:35:51.375 165 12284.70 142.93 55286.78 88888.00 2007-06-14 11:35:51.500 165 12284.67 142.88 55286.75 88888.00 2007-06-14 11:35:51.625 165 12284.77 142.93 55286.75 88888.00 2007-06-14 11:35:51.750 165 12284.80 142.90 55286.75 88888.00 2007-06-14 11:35:51.875 165 12284.83 142.88 55286.78 88888.00 2007-06-14 11:35:52.000 165 12284.80 142.85 55286.72 88888.00 2007-06-14 11:35:52.125 165 12284.75 142.85 55286.70 88888.00 2007-06-14 11:35:52.250 165 12284.67 142.82 55286.70 88888.00 2007-06-14 11:35:52.375 165 12284.67 142.80 55286.68 88888.00 2007-06-14 11:35:52.500 165 12284.70 142.78 55286.68 88888.00 2007-06-14 11:35:52.625 165 12284.77 142.85 55286.68 88888.00 2007-06-14 11:35:52.750 165 12284.77 142.88 55286.70 88888.00 2007-06-14 11:35:52.875 165 12284.75 142.82 55286.70 88888.00 2007-06-14 11:35:53.000 165 12284.77 142.80 55286.68 88888.00 2007-06-14 11:35:53.125 165 12284.80 142.78 55286.70 88888.00 2007-06-14 11:35:53.250 165 12284.70 142.70 55286.68 88888.00 2007-06-14 11:35:53.375 165 12284.67 142.70 55286.70 88888.00 2007-06-14 11:35:53.500 165 12284.67 142.72 55286.70 88888.00 2007-06-14 11:35:53.625 165 12284.62 142.68 55286.68 88888.00 2007-06-14 11:35:53.750 165 12284.62 142.70 55286.65 88888.00 2007-06-14 11:35:53.875 165 12284.67 142.72 55286.65 88888.00 2007-06-14 11:35:54.000 165 12284.67 142.65 55286.62 88888.00 2007-06-14 11:35:54.125 165 12284.65 142.60 55286.57 88888.00 2007-06-14 11:35:54.250 165 12284.67 142.57 55286.60 88888.00 2007-06-14 11:35:54.375 165 12284.77 142.53 55286.60 88888.00 2007-06-14 11:35:54.500 165 12284.80 142.55 55286.57 88888.00 2007-06-14 11:35:54.625 165 12284.75 142.55 55286.57 88888.00 2007-06-14 11:35:54.750 165 12284.73 142.55 55286.60 88888.00 2007-06-14 11:35:54.875 165 12284.83 142.55 55286.60 88888.00 2007-06-14 11:35:55.000 165 12284.88 142.53 55286.55 88888.00 2007-06-14 11:35:55.125 165 12284.95 142.57 55286.57 88888.00 2007-06-14 11:35:55.250 165 12284.98 142.55 55286.60 88888.00 2007-06-14 11:35:55.375 165 12285.02 142.50 55286.55 88888.00 2007-06-14 11:35:55.500 165 12285.05 142.47 55286.53 88888.00 2007-06-14 11:35:55.625 165 12285.12 142.50 55286.53 88888.00 2007-06-14 11:35:55.750 165 12285.20 142.45 55286.50 88888.00 2007-06-14 11:35:55.875 165 12285.23 142.43 55286.45 88888.00 2007-06-14 11:35:56.000 165 12285.23 142.43 55286.43 88888.00 2007-06-14 11:35:56.125 165 12285.27 142.45 55286.43 88888.00 2007-06-14 11:35:56.250 165 12285.30 142.47 55286.45 88888.00 2007-06-14 11:35:56.375 165 12285.35 142.47 55286.43 88888.00 2007-06-14 11:35:56.500 165 12285.48 142.50 55286.43 88888.00 2007-06-14 11:35:56.625 165 12285.55 142.53 55286.40 88888.00 2007-06-14 11:35:56.750 165 12285.55 142.47 55286.35 88888.00 2007-06-14 11:35:56.875 165 12285.62 142.53 55286.32 88888.00 2007-06-14 11:35:57.000 165 12285.70 142.55 55286.32 88888.00 2007-06-14 11:35:57.125 165 12285.77 142.60 55286.35 88888.00 2007-06-14 11:35:57.250 165 12285.75 142.62 55286.30 88888.00 2007-06-14 11:35:57.375 165 12285.85 142.68 55286.30 88888.00 2007-06-14 11:35:57.500 165 12285.83 142.65 55286.28 88888.00 2007-06-14 11:35:57.625 165 12285.88 142.70 55286.25 88888.00 2007-06-14 11:35:57.750 165 12285.92 142.72 55286.25 88888.00 2007-06-14 11:35:57.875 165 12286.02 142.75 55286.20 88888.00 2007-06-14 11:35:58.000 165 12286.02 142.78 55286.18 88888.00 2007-06-14 11:35:58.125 165 12286.05 142.85 55286.18 88888.00 2007-06-14 11:35:58.250 165 12286.08 142.82 55286.15 88888.00 2007-06-14 11:35:58.375 165 12286.12 142.90 55286.10 88888.00 2007-06-14 11:35:58.500 165 12286.17 142.93 55286.07 88888.00 2007-06-14 11:35:58.625 165 12286.23 142.97 55286.05 88888.00 2007-06-14 11:35:58.750 165 12286.30 143.05 55286.05 88888.00 2007-06-14 11:35:58.875 165 12286.35 143.15 55286.10 88888.00 2007-06-14 11:35:59.000 165 12286.35 143.22 55286.10 88888.00 2007-06-14 11:35:59.125 165 12286.42 143.25 55286.05 88888.00 2007-06-14 11:35:59.250 165 12286.48 143.30 55286.03 88888.00 2007-06-14 11:35:59.375 165 12286.52 143.35 55285.97 88888.00 2007-06-14 11:35:59.500 165 12286.52 143.38 55285.97 88888.00 2007-06-14 11:35:59.625 165 12286.55 143.47 55285.97 88888.00 2007-06-14 11:35:59.750 165 12286.52 143.47 55285.93 88888.00 2007-06-14 11:35:59.875 165 12286.55 143.50 55285.93 88888.00 2007-06-14 11:36:00.000 165 12286.58 143.57 55285.90 88888.00 2007-06-14 11:36:00.125 165 12286.55 143.57 55285.88 88888.00 2007-06-14 11:36:00.250 165 12286.60 143.57 55285.88 88888.00 2007-06-14 11:36:00.375 165 12286.70 143.62 55285.85 88888.00 2007-06-14 11:36:00.500 165 12286.75 143.68 55285.88 88888.00 2007-06-14 11:36:00.625 165 12286.70 143.78 55285.88 88888.00 2007-06-14 11:36:00.750 165 12286.65 143.80 55285.85 88888.00 2007-06-14 11:36:00.875 165 12286.65 143.78 55285.82 88888.00 2007-06-14 11:36:01.000 165 12286.73 143.75 55285.82 88888.00 2007-06-14 11:36:01.125 165 12286.75 143.78 55285.82 88888.00 2007-06-14 11:36:01.250 165 12286.67 143.78 55285.80 88888.00 2007-06-14 11:36:01.375 165 12286.75 143.80 55285.80 88888.00 2007-06-14 11:36:01.500 165 12286.77 143.78 55285.80 88888.00 2007-06-14 11:36:01.625 165 12286.75 143.75 55285.78 88888.00 2007-06-14 11:36:01.750 165 12286.67 143.72 55285.78 88888.00 2007-06-14 11:36:01.875 165 12286.73 143.70 55285.75 88888.00 2007-06-14 11:36:02.000 165 12286.80 143.75 55285.78 88888.00 2007-06-14 11:36:02.125 165 12286.83 143.72 55285.78 88888.00 2007-06-14 11:36:02.250 165 12286.75 143.65 55285.75 88888.00 2007-06-14 11:36:02.375 165 12286.75 143.68 55285.78 88888.00 2007-06-14 11:36:02.500 165 12286.77 143.68 55285.75 88888.00 2007-06-14 11:36:02.625 165 12286.80 143.62 55285.72 88888.00 2007-06-14 11:36:02.750 165 12286.75 143.57 55285.70 88888.00 2007-06-14 11:36:02.875 165 12286.73 143.57 55285.68 88888.00 2007-06-14 11:36:03.000 165 12286.73 143.62 55285.68 88888.00 2007-06-14 11:36:03.125 165 12286.83 143.65 55285.70 88888.00 2007-06-14 11:36:03.250 165 12286.88 143.57 55285.72 88888.00 2007-06-14 11:36:03.375 165 12286.88 143.55 55285.72 88888.00 2007-06-14 11:36:03.500 165 12286.88 143.60 55285.72 88888.00 2007-06-14 11:36:03.625 165 12286.88 143.60 55285.70 88888.00 2007-06-14 11:36:03.750 165 12286.85 143.60 55285.70 88888.00 2007-06-14 11:36:03.875 165 12286.88 143.57 55285.65 88888.00 2007-06-14 11:36:04.000 165 12286.88 143.57 55285.62 88888.00 2007-06-14 11:36:04.125 165 12286.90 143.62 55285.62 88888.00 2007-06-14 11:36:04.250 165 12286.95 143.65 55285.62 88888.00 2007-06-14 11:36:04.375 165 12286.98 143.70 55285.60 88888.00 2007-06-14 11:36:04.500 165 12287.08 143.78 55285.60 88888.00 2007-06-14 11:36:04.625 165 12287.15 143.80 55285.60 88888.00 2007-06-14 11:36:04.750 165 12287.17 143.82 55285.55 88888.00 2007-06-14 11:36:04.875 165 12287.17 143.85 55285.60 88888.00 2007-06-14 11:36:05.000 165 12287.20 143.90 55285.57 88888.00 2007-06-14 11:36:05.125 165 12287.12 143.90 55285.53 88888.00 2007-06-14 11:36:05.250 165 12287.15 143.93 55285.53 88888.00 2007-06-14 11:36:05.375 165 12287.27 144.03 55285.55 88888.00 2007-06-14 11:36:05.500 165 12287.25 144.07 55285.53 88888.00 2007-06-14 11:36:05.625 165 12287.27 144.05 55285.50 88888.00 2007-06-14 11:36:05.750 165 12287.25 144.10 55285.50 88888.00 2007-06-14 11:36:05.875 165 12287.33 144.18 55285.47 88888.00 2007-06-14 11:36:06.000 165 12287.35 144.20 55285.45 88888.00 2007-06-14 11:36:06.125 165 12287.42 144.22 55285.47 88888.00 2007-06-14 11:36:06.250 165 12287.42 144.25 55285.45 88888.00 2007-06-14 11:36:06.375 165 12287.48 144.32 55285.45 88888.00 2007-06-14 11:36:06.500 165 12287.42 144.25 55285.40 88888.00 2007-06-14 11:36:06.625 165 12287.45 144.25 55285.40 88888.00 2007-06-14 11:36:06.750 165 12287.42 144.22 55285.38 88888.00 2007-06-14 11:36:06.875 165 12287.42 144.25 55285.38 88888.00 2007-06-14 11:36:07.000 165 12287.48 144.30 55285.35 88888.00 2007-06-14 11:36:07.125 165 12287.48 144.32 55285.35 88888.00 2007-06-14 11:36:07.250 165 12287.40 144.25 55285.32 88888.00 2007-06-14 11:36:07.375 165 12287.45 144.28 55285.30 88888.00 2007-06-14 11:36:07.500 165 12287.50 144.25 55285.30 88888.00 2007-06-14 11:36:07.625 165 12287.52 144.25 55285.32 88888.00 2007-06-14 11:36:07.750 165 12287.58 144.22 55285.35 88888.00 2007-06-14 11:36:07.875 165 12287.55 144.18 55285.28 88888.00 2007-06-14 11:36:08.000 165 12287.48 144.12 55285.25 88888.00 2007-06-14 11:36:08.125 165 12287.48 144.22 55285.28 88888.00 2007-06-14 11:36:08.250 165 12287.62 144.28 55285.28 88888.00 2007-06-14 11:36:08.375 165 12287.70 144.25 55285.25 88888.00 2007-06-14 11:36:08.500 165 12287.65 144.18 55285.22 88888.00 2007-06-14 11:36:08.625 165 12287.62 144.15 55285.20 88888.00 2007-06-14 11:36:08.750 165 12287.70 144.18 55285.20 88888.00 2007-06-14 11:36:08.875 165 12287.77 144.20 55285.18 88888.00 2007-06-14 11:36:09.000 165 12287.70 144.12 55285.18 88888.00 2007-06-14 11:36:09.125 165 12287.70 144.12 55285.15 88888.00 2007-06-14 11:36:09.250 165 12287.73 144.12 55285.18 88888.00 2007-06-14 11:36:09.375 165 12287.77 144.18 55285.18 88888.00 2007-06-14 11:36:09.500 165 12287.88 144.22 55285.18 88888.00 2007-06-14 11:36:09.625 165 12287.85 144.25 55285.12 88888.00 2007-06-14 11:36:09.750 165 12287.83 144.18 55285.12 88888.00 2007-06-14 11:36:09.875 165 12287.85 144.20 55285.12 88888.00 2007-06-14 11:36:10.000 165 12287.77 144.22 55285.15 88888.00 2007-06-14 11:36:10.125 165 12287.83 144.25 55285.12 88888.00 2007-06-14 11:36:10.250 165 12287.85 144.25 55285.10 88888.00 2007-06-14 11:36:10.375 165 12287.85 144.28 55285.10 88888.00 2007-06-14 11:36:10.500 165 12287.85 144.20 55285.07 88888.00 2007-06-14 11:36:10.625 165 12287.92 144.20 55285.07 88888.00 2007-06-14 11:36:10.750 165 12287.90 144.20 55285.05 88888.00 2007-06-14 11:36:10.875 165 12287.85 144.20 55285.03 88888.00 2007-06-14 11:36:11.000 165 12287.98 144.25 55285.03 88888.00 2007-06-14 11:36:11.125 165 12288.05 144.28 55285.03 88888.00 2007-06-14 11:36:11.250 165 12288.00 144.30 55285.03 88888.00 2007-06-14 11:36:11.375 165 12288.02 144.32 55285.00 88888.00 2007-06-14 11:36:11.500 165 12288.05 144.35 55285.00 88888.00 2007-06-14 11:36:11.625 165 12288.05 144.35 55285.00 88888.00 2007-06-14 11:36:11.750 165 12288.02 144.35 55285.00 88888.00 2007-06-14 11:36:11.875 165 12288.05 144.35 55284.97 88888.00 2007-06-14 11:36:12.000 165 12288.05 144.28 55284.95 88888.00 2007-06-14 11:36:12.125 165 12288.00 144.28 55284.93 88888.00 2007-06-14 11:36:12.250 165 12288.02 144.35 55284.93 88888.00 2007-06-14 11:36:12.375 165 12288.10 144.35 55284.93 88888.00 2007-06-14 11:36:12.500 165 12288.12 144.38 55284.93 88888.00 2007-06-14 11:36:12.625 165 12288.17 144.43 55284.95 88888.00 2007-06-14 11:36:12.750 165 12288.20 144.38 55284.95 88888.00 2007-06-14 11:36:12.875 165 12288.15 144.30 55284.90 88888.00 2007-06-14 11:36:13.000 165 12288.15 144.28 55284.88 88888.00 2007-06-14 11:36:13.125 165 12288.20 144.32 55284.93 88888.00 2007-06-14 11:36:13.250 165 12288.17 144.30 55284.88 88888.00 2007-06-14 11:36:13.375 165 12288.27 144.25 55284.85 88888.00 2007-06-14 11:36:13.500 165 12288.30 144.32 55284.85 88888.00 2007-06-14 11:36:13.625 165 12288.33 144.40 55284.90 88888.00 2007-06-14 11:36:13.750 165 12288.33 144.32 55284.85 88888.00 2007-06-14 11:36:13.875 165 12288.30 144.25 55284.80 88888.00 2007-06-14 11:36:14.000 165 12288.30 144.25 55284.80 88888.00 2007-06-14 11:36:14.125 165 12288.35 144.28 55284.80 88888.00 2007-06-14 11:36:14.250 165 12288.42 144.32 55284.85 88888.00 2007-06-14 11:36:14.375 165 12288.40 144.35 55284.80 88888.00 2007-06-14 11:36:14.500 165 12288.35 144.28 55284.75 88888.00 2007-06-14 11:36:14.625 165 12288.35 144.28 55284.78 88888.00 2007-06-14 11:36:14.750 165 12288.38 144.28 55284.78 88888.00 2007-06-14 11:36:14.875 165 12288.33 144.22 55284.75 88888.00 2007-06-14 11:36:15.000 165 12288.33 144.25 55284.72 88888.00 2007-06-14 11:36:15.125 165 12288.30 144.28 55284.75 88888.00 2007-06-14 11:36:15.250 165 12288.33 144.32 55284.78 88888.00 2007-06-14 11:36:15.375 165 12288.38 144.30 55284.75 88888.00 2007-06-14 11:36:15.500 165 12288.35 144.28 55284.70 88888.00 2007-06-14 11:36:15.625 165 12288.30 144.30 55284.68 88888.00 2007-06-14 11:36:15.750 165 12288.33 144.35 55284.70 88888.00 2007-06-14 11:36:15.875 165 12288.38 144.35 55284.68 88888.00 2007-06-14 11:36:16.000 165 12288.35 144.30 55284.65 88888.00 2007-06-14 11:36:16.125 165 12288.38 144.30 55284.65 88888.00 2007-06-14 11:36:16.250 165 12288.42 144.30 55284.62 88888.00 2007-06-14 11:36:16.375 165 12288.42 144.28 55284.60 88888.00 2007-06-14 11:36:16.500 165 12288.42 144.30 55284.62 88888.00 2007-06-14 11:36:16.625 165 12288.42 144.32 55284.62 88888.00 2007-06-14 11:36:16.750 165 12288.45 144.35 55284.65 88888.00 2007-06-14 11:36:16.875 165 12288.52 144.38 55284.65 88888.00 2007-06-14 11:36:17.000 165 12288.52 144.40 55284.65 88888.00 2007-06-14 11:36:17.125 165 12288.50 144.43 55284.68 88888.00 2007-06-14 11:36:17.250 165 12288.52 144.32 55284.60 88888.00 2007-06-14 11:36:17.375 165 12288.50 144.30 55284.55 88888.00 2007-06-14 11:36:17.500 165 12288.50 144.30 55284.55 88888.00 2007-06-14 11:36:17.625 165 12288.60 144.32 55284.55 88888.00 2007-06-14 11:36:17.750 165 12288.67 144.30 55284.53 88888.00 2007-06-14 11:36:17.875 165 12288.65 144.25 55284.50 88888.00 2007-06-14 11:36:18.000 165 12288.62 144.32 55284.50 88888.00 2007-06-14 11:36:18.125 165 12288.65 144.38 55284.50 88888.00 2007-06-14 11:36:18.250 165 12288.65 144.35 55284.47 88888.00 2007-06-14 11:36:18.375 165 12288.70 144.38 55284.47 88888.00 2007-06-14 11:36:18.500 165 12288.75 144.45 55284.53 88888.00 2007-06-14 11:36:18.625 165 12288.80 144.43 55284.50 88888.00 2007-06-14 11:36:18.750 165 12288.77 144.40 55284.47 88888.00 2007-06-14 11:36:18.875 165 12288.77 144.35 55284.47 88888.00 2007-06-14 11:36:19.000 165 12288.80 144.35 55284.45 88888.00 2007-06-14 11:36:19.125 165 12288.80 144.30 55284.43 88888.00 2007-06-14 11:36:19.250 165 12288.85 144.35 55284.45 88888.00 2007-06-14 11:36:19.375 165 12288.92 144.35 55284.40 88888.00 2007-06-14 11:36:19.500 165 12288.88 144.38 55284.38 88888.00 2007-06-14 11:36:19.625 165 12288.90 144.38 55284.40 88888.00 2007-06-14 11:36:19.750 165 12288.90 144.32 55284.40 88888.00 2007-06-14 11:36:19.875 165 12288.90 144.25 55284.35 88888.00 2007-06-14 11:36:20.000 165 12288.92 144.28 55284.35 88888.00 2007-06-14 11:36:20.125 165 12288.98 144.30 55284.32 88888.00 2007-06-14 11:36:20.250 165 12289.02 144.32 55284.32 88888.00 2007-06-14 11:36:20.375 165 12289.02 144.32 55284.30 88888.00 2007-06-14 11:36:20.500 165 12288.98 144.32 55284.32 88888.00 2007-06-14 11:36:20.625 165 12288.95 144.35 55284.35 88888.00 2007-06-14 11:36:20.750 165 12288.95 144.32 55284.30 88888.00 2007-06-14 11:36:20.875 165 12288.95 144.32 55284.30 88888.00 2007-06-14 11:36:21.000 165 12288.95 144.32 55284.30 88888.00 2007-06-14 11:36:21.125 165 12288.85 144.28 55284.28 88888.00 2007-06-14 11:36:21.250 165 12288.83 144.22 55284.30 88888.00 2007-06-14 11:36:21.375 165 12288.83 144.20 55284.25 88888.00 2007-06-14 11:36:21.500 165 12288.80 144.20 55284.25 88888.00 2007-06-14 11:36:21.625 165 12288.75 144.15 55284.22 88888.00 2007-06-14 11:36:21.750 165 12288.70 144.15 55284.25 88888.00 2007-06-14 11:36:21.875 165 12288.77 144.18 55284.25 88888.00 2007-06-14 11:36:22.000 165 12288.73 144.20 55284.30 88888.00 2007-06-14 11:36:22.125 165 12288.70 144.18 55284.30 88888.00 2007-06-14 11:36:22.250 165 12288.65 144.10 55284.25 88888.00 2007-06-14 11:36:22.375 165 12288.67 144.10 55284.22 88888.00 2007-06-14 11:36:22.500 165 12288.62 144.05 55284.20 88888.00 2007-06-14 11:36:22.625 165 12288.58 144.03 55284.20 88888.00 2007-06-14 11:36:22.750 165 12288.60 144.03 55284.22 88888.00 2007-06-14 11:36:22.875 165 12288.60 144.05 55284.22 88888.00 2007-06-14 11:36:23.000 165 12288.52 144.03 55284.18 88888.00 2007-06-14 11:36:23.125 165 12288.55 144.03 55284.22 88888.00 2007-06-14 11:36:23.250 165 12288.52 144.03 55284.28 88888.00 2007-06-14 11:36:23.375 165 12288.52 144.00 55284.25 88888.00 2007-06-14 11:36:23.500 165 12288.58 143.95 55284.25 88888.00 2007-06-14 11:36:23.625 165 12288.58 143.88 55284.20 88888.00 2007-06-14 11:36:23.750 165 12288.52 143.93 55284.20 88888.00 2007-06-14 11:36:23.875 165 12288.52 143.93 55284.20 88888.00 2007-06-14 11:36:24.000 165 12288.55 143.95 55284.20 88888.00 2007-06-14 11:36:24.125 165 12288.55 143.93 55284.20 88888.00 2007-06-14 11:36:24.250 165 12288.52 143.90 55284.18 88888.00 2007-06-14 11:36:24.375 165 12288.60 143.88 55284.18 88888.00 2007-06-14 11:36:24.500 165 12288.55 143.82 55284.12 88888.00 2007-06-14 11:36:24.625 165 12288.52 143.78 55284.12 88888.00 2007-06-14 11:36:24.750 165 12288.55 143.75 55284.15 88888.00 2007-06-14 11:36:24.875 165 12288.58 143.78 55284.18 88888.00 2007-06-14 11:36:25.000 165 12288.58 143.82 55284.15 88888.00 2007-06-14 11:36:25.125 165 12288.52 143.70 55284.07 88888.00 2007-06-14 11:36:25.250 165 12288.50 143.65 55284.07 88888.00 2007-06-14 11:36:25.375 165 12288.55 143.65 55284.07 88888.00 2007-06-14 11:36:25.500 165 12288.52 143.65 55284.10 88888.00 2007-06-14 11:36:25.625 165 12288.58 143.72 55284.10 88888.00 2007-06-14 11:36:25.750 165 12288.65 143.70 55284.07 88888.00 2007-06-14 11:36:25.875 165 12288.65 143.70 55284.05 88888.00 2007-06-14 11:36:26.000 165 12288.62 143.68 55284.05 88888.00 2007-06-14 11:36:26.125 165 12288.58 143.60 55284.05 88888.00 2007-06-14 11:36:26.250 165 12288.67 143.65 55284.05 88888.00 2007-06-14 11:36:26.375 165 12288.73 143.68 55284.03 88888.00 2007-06-14 11:36:26.500 165 12288.73 143.65 55284.03 88888.00 2007-06-14 11:36:26.625 165 12288.62 143.57 55284.00 88888.00 2007-06-14 11:36:26.750 165 12288.60 143.55 55283.97 88888.00 2007-06-14 11:36:26.875 165 12288.60 143.57 55283.97 88888.00 2007-06-14 11:36:27.000 165 12288.70 143.60 55283.97 88888.00 2007-06-14 11:36:27.125 165 12288.73 143.65 55283.97 88888.00 2007-06-14 11:36:27.250 165 12288.75 143.65 55283.97 88888.00 2007-06-14 11:36:27.375 165 12288.73 143.62 55283.97 88888.00 2007-06-14 11:36:27.500 165 12288.65 143.53 55283.95 88888.00 2007-06-14 11:36:27.625 165 12288.70 143.65 55283.97 88888.00 2007-06-14 11:36:27.750 165 12288.73 143.68 55283.97 88888.00 2007-06-14 11:36:27.875 165 12288.67 143.62 55283.95 88888.00 2007-06-14 11:36:28.000 165 12288.70 143.60 55283.93 88888.00 2007-06-14 11:36:28.125 165 12288.73 143.57 55283.90 88888.00 2007-06-14 11:36:28.250 165 12288.65 143.60 55283.93 88888.00 2007-06-14 11:36:28.375 165 12288.67 143.62 55283.90 88888.00 2007-06-14 11:36:28.500 165 12288.75 143.60 55283.90 88888.00 2007-06-14 11:36:28.625 165 12288.75 143.60 55283.88 88888.00 2007-06-14 11:36:28.750 165 12288.67 143.50 55283.85 88888.00 2007-06-14 11:36:28.875 165 12288.70 143.55 55283.88 88888.00 2007-06-14 11:36:29.000 165 12288.73 143.57 55283.88 88888.00 2007-06-14 11:36:29.125 165 12288.77 143.57 55283.90 88888.00 2007-06-14 11:36:29.250 165 12288.70 143.57 55283.90 88888.00 2007-06-14 11:36:29.375 165 12288.75 143.57 55283.90 88888.00 2007-06-14 11:36:29.500 165 12288.70 143.47 55283.88 88888.00 2007-06-14 11:36:29.625 165 12288.67 143.50 55283.88 88888.00 2007-06-14 11:36:29.750 165 12288.70 143.55 55283.88 88888.00 2007-06-14 11:36:29.875 165 12288.62 143.47 55283.82 88888.00 2007-06-14 11:36:30.000 165 12288.65 143.45 55283.85 88888.00 2007-06-14 11:36:30.125 165 12288.60 143.45 55283.85 88888.00 2007-06-14 11:36:30.250 165 12288.58 143.38 55283.80 88888.00 2007-06-14 11:36:30.375 165 12288.58 143.35 55283.80 88888.00 2007-06-14 11:36:30.500 165 12288.55 143.35 55283.82 88888.00 2007-06-14 11:36:30.625 165 12288.58 143.35 55283.80 88888.00 2007-06-14 11:36:30.750 165 12288.52 143.32 55283.80 88888.00 2007-06-14 11:36:30.875 165 12288.52 143.28 55283.80 88888.00 2007-06-14 11:36:31.000 165 12288.52 143.20 55283.78 88888.00 2007-06-14 11:36:31.125 165 12288.58 143.20 55283.78 88888.00 2007-06-14 11:36:31.250 165 12288.55 143.15 55283.78 88888.00 2007-06-14 11:36:31.375 165 12288.55 143.15 55283.78 88888.00 2007-06-14 11:36:31.500 165 12288.60 143.12 55283.75 88888.00 2007-06-14 11:36:31.625 165 12288.65 143.07 55283.75 88888.00 2007-06-14 11:36:31.750 165 12288.67 143.05 55283.75 88888.00 2007-06-14 11:36:31.875 165 12288.73 143.03 55283.75 88888.00 2007-06-14 11:36:32.000 165 12288.73 143.00 55283.72 88888.00 2007-06-14 11:36:32.125 165 12288.60 142.90 55283.70 88888.00 2007-06-14 11:36:32.250 165 12288.50 142.82 55283.68 88888.00 2007-06-14 11:36:32.375 165 12288.60 142.82 55283.70 88888.00 2007-06-14 11:36:32.500 165 12288.73 142.80 55283.70 88888.00 2007-06-14 11:36:32.625 165 12288.77 142.82 55283.70 88888.00 2007-06-14 11:36:32.750 165 12288.80 142.78 55283.65 88888.00 2007-06-14 11:36:32.875 165 12288.85 142.75 55283.65 88888.00 2007-06-14 11:36:33.000 165 12288.90 142.75 55283.65 88888.00 2007-06-14 11:36:33.125 165 12288.95 142.70 55283.62 88888.00 2007-06-14 11:36:33.250 165 12288.90 142.68 55283.60 88888.00 2007-06-14 11:36:33.375 165 12288.98 142.65 55283.62 88888.00 2007-06-14 11:36:33.500 165 12289.12 142.68 55283.60 88888.00 2007-06-14 11:36:33.625 165 12289.12 142.68 55283.55 88888.00 2007-06-14 11:36:33.750 165 12289.20 142.70 55283.55 88888.00 2007-06-14 11:36:33.875 165 12289.25 142.62 55283.50 88888.00 2007-06-14 11:36:34.000 165 12289.23 142.55 55283.53 88888.00 2007-06-14 11:36:34.125 165 12289.27 142.53 55283.53 88888.00 2007-06-14 11:36:34.250 165 12289.42 142.60 55283.53 88888.00 2007-06-14 11:36:34.375 165 12289.50 142.55 55283.47 88888.00 2007-06-14 11:36:34.500 165 12289.42 142.47 55283.45 88888.00 2007-06-14 11:36:34.625 165 12289.42 142.45 55283.45 88888.00 2007-06-14 11:36:34.750 165 12289.40 142.50 55283.45 88888.00 2007-06-14 11:36:34.875 165 12289.48 142.55 55283.43 88888.00 2007-06-14 11:36:35.000 165 12289.65 142.55 55283.43 88888.00 2007-06-14 11:36:35.125 165 12289.73 142.53 55283.40 88888.00 2007-06-14 11:36:35.250 165 12289.70 142.50 55283.40 88888.00 2007-06-14 11:36:35.375 165 12289.70 142.50 55283.35 88888.00 2007-06-14 11:36:35.500 165 12289.73 142.47 55283.30 88888.00 2007-06-14 11:36:35.625 165 12289.83 142.47 55283.30 88888.00 2007-06-14 11:36:35.750 165 12289.85 142.47 55283.30 88888.00 2007-06-14 11:36:35.875 165 12289.90 142.47 55283.30 88888.00 2007-06-14 11:36:36.000 165 12289.98 142.55 55283.30 88888.00 2007-06-14 11:36:36.125 165 12289.95 142.45 55283.32 88888.00 2007-06-14 11:36:36.250 165 12289.90 142.45 55283.32 88888.00 2007-06-14 11:36:36.375 165 12289.85 142.45 55283.28 88888.00 2007-06-14 11:36:36.500 165 12289.80 142.45 55283.25 88888.00 2007-06-14 11:36:36.625 165 12289.77 142.43 55283.25 88888.00 2007-06-14 11:36:36.750 165 12289.80 142.45 55283.25 88888.00 2007-06-14 11:36:36.875 165 12289.90 142.47 55283.28 88888.00 2007-06-14 11:36:37.000 165 12289.95 142.50 55283.25 88888.00 2007-06-14 11:36:37.125 165 12289.90 142.43 55283.22 88888.00 2007-06-14 11:36:37.250 165 12289.85 142.38 55283.20 88888.00 2007-06-14 11:36:37.375 165 12289.88 142.40 55283.18 88888.00 2007-06-14 11:36:37.500 165 12289.95 142.40 55283.15 88888.00 2007-06-14 11:36:37.625 165 12289.95 142.40 55283.15 88888.00 2007-06-14 11:36:37.750 165 12289.98 142.40 55283.18 88888.00 2007-06-14 11:36:37.875 165 12290.00 142.40 55283.15 88888.00 2007-06-14 11:36:38.000 165 12290.00 142.43 55283.15 88888.00 2007-06-14 11:36:38.125 165 12289.95 142.35 55283.12 88888.00 2007-06-14 11:36:38.250 165 12289.90 142.32 55283.15 88888.00 2007-06-14 11:36:38.375 165 12289.92 142.32 55283.15 88888.00 2007-06-14 11:36:38.500 165 12290.00 142.35 55283.12 88888.00 2007-06-14 11:36:38.625 165 12290.00 142.38 55283.12 88888.00 2007-06-14 11:36:38.750 165 12289.95 142.38 55283.12 88888.00 2007-06-14 11:36:38.875 165 12289.98 142.35 55283.10 88888.00 2007-06-14 11:36:39.000 165 12290.05 142.30 55283.07 88888.00 2007-06-14 11:36:39.125 165 12290.00 142.28 55283.03 88888.00 2007-06-14 11:36:39.250 165 12289.92 142.25 55283.05 88888.00 2007-06-14 11:36:39.375 165 12290.02 142.30 55283.05 88888.00 2007-06-14 11:36:39.500 165 12290.05 142.28 55283.05 88888.00 2007-06-14 11:36:39.625 165 12290.00 142.20 55283.03 88888.00 2007-06-14 11:36:39.750 165 12289.92 142.18 55283.00 88888.00 2007-06-14 11:36:39.875 165 12289.98 142.20 55283.00 88888.00 2007-06-14 11:36:40.000 165 12290.00 142.20 55283.00 88888.00 2007-06-14 11:36:40.125 165 12290.05 142.22 55283.03 88888.00 2007-06-14 11:36:40.250 165 12290.05 142.18 55283.00 88888.00 2007-06-14 11:36:40.375 165 12290.10 142.15 55282.95 88888.00 2007-06-14 11:36:40.500 165 12290.08 142.18 55282.93 88888.00 2007-06-14 11:36:40.625 165 12290.12 142.18 55282.95 88888.00 2007-06-14 11:36:40.750 165 12290.23 142.18 55283.00 88888.00 2007-06-14 11:36:40.875 165 12290.33 142.18 55282.97 88888.00 2007-06-14 11:36:41.000 165 12290.33 142.15 55282.93 88888.00 2007-06-14 11:36:41.125 165 12290.35 142.15 55282.95 88888.00 2007-06-14 11:36:41.250 165 12290.48 142.20 55282.95 88888.00 2007-06-14 11:36:41.375 165 12290.48 142.15 55282.93 88888.00 2007-06-14 11:36:41.500 165 12290.45 142.12 55282.93 88888.00 2007-06-14 11:36:41.625 165 12290.50 142.12 55282.90 88888.00 2007-06-14 11:36:41.750 165 12290.60 142.25 55282.90 88888.00 2007-06-14 11:36:41.875 165 12290.58 142.25 55282.82 88888.00 2007-06-14 11:36:42.000 165 12290.50 142.18 55282.80 88888.00 2007-06-14 11:36:42.125 165 12290.50 142.15 55282.80 88888.00 2007-06-14 11:36:42.250 165 12290.48 142.10 55282.78 88888.00 2007-06-14 11:36:42.375 165 12290.52 142.15 55282.78 88888.00 2007-06-14 11:36:42.500 165 12290.58 142.18 55282.80 88888.00 2007-06-14 11:36:42.625 165 12290.67 142.18 55282.78 88888.00 2007-06-14 11:36:42.750 165 12290.73 142.20 55282.78 88888.00 2007-06-14 11:36:42.875 165 12290.67 142.22 55282.75 88888.00 2007-06-14 11:36:43.000 165 12290.67 142.20 55282.72 88888.00 2007-06-14 11:36:43.125 165 12290.83 142.18 55282.72 88888.00 2007-06-14 11:36:43.250 165 12290.90 142.18 55282.70 88888.00 2007-06-14 11:36:43.375 165 12290.90 142.20 55282.65 88888.00 2007-06-14 11:36:43.500 165 12290.85 142.20 55282.65 88888.00 2007-06-14 11:36:43.625 165 12290.77 142.20 55282.68 88888.00 2007-06-14 11:36:43.750 165 12290.85 142.25 55282.68 88888.00 2007-06-14 11:36:43.875 165 12290.92 142.28 55282.70 88888.00 2007-06-14 11:36:44.000 165 12290.98 142.22 55282.68 88888.00 2007-06-14 11:36:44.125 165 12291.02 142.18 55282.68 88888.00 2007-06-14 11:36:44.250 165 12290.92 142.18 55282.65 88888.00 2007-06-14 11:36:44.375 165 12290.90 142.12 55282.62 88888.00 2007-06-14 11:36:44.500 165 12290.90 142.15 55282.65 88888.00 2007-06-14 11:36:44.625 165 12290.90 142.15 55282.68 88888.00 2007-06-14 11:36:44.750 165 12290.90 142.10 55282.62 88888.00 2007-06-14 11:36:44.875 165 12290.92 142.07 55282.62 88888.00 2007-06-14 11:36:45.000 165 12290.98 142.12 55282.65 88888.00 2007-06-14 11:36:45.125 165 12290.98 142.15 55282.62 88888.00 2007-06-14 11:36:45.250 165 12290.92 142.10 55282.62 88888.00 2007-06-14 11:36:45.375 165 12290.95 142.07 55282.60 88888.00 2007-06-14 11:36:45.500 165 12290.88 142.00 55282.57 88888.00 2007-06-14 11:36:45.625 165 12290.85 141.97 55282.55 88888.00 2007-06-14 11:36:45.750 165 12290.98 142.00 55282.55 88888.00 2007-06-14 11:36:45.875 165 12291.05 142.00 55282.53 88888.00 2007-06-14 11:36:46.000 165 12291.00 142.00 55282.53 88888.00 2007-06-14 11:36:46.125 165 12290.98 142.00 55282.55 88888.00 2007-06-14 11:36:46.250 165 12290.92 141.93 55282.57 88888.00 2007-06-14 11:36:46.375 165 12290.98 141.90 55282.55 88888.00 2007-06-14 11:36:46.500 165 12291.00 141.82 55282.55 88888.00 2007-06-14 11:36:46.625 165 12291.05 141.88 55282.57 88888.00 2007-06-14 11:36:46.750 165 12291.05 141.85 55282.55 88888.00 2007-06-14 11:36:46.875 165 12291.05 141.82 55282.53 88888.00 2007-06-14 11:36:47.000 165 12291.08 141.75 55282.53 88888.00 2007-06-14 11:36:47.125 165 12291.08 141.70 55282.55 88888.00 2007-06-14 11:36:47.250 165 12291.12 141.75 55282.57 88888.00 2007-06-14 11:36:47.375 165 12291.17 141.72 55282.55 88888.00 2007-06-14 11:36:47.500 165 12291.15 141.65 55282.50 88888.00 2007-06-14 11:36:47.625 165 12291.12 141.65 55282.53 88888.00 2007-06-14 11:36:47.750 165 12291.17 141.62 55282.55 88888.00 2007-06-14 11:36:47.875 165 12291.12 141.55 55282.53 88888.00 2007-06-14 11:36:48.000 165 12291.02 141.50 55282.45 88888.00 2007-06-14 11:36:48.125 165 12291.08 141.47 55282.45 88888.00 2007-06-14 11:36:48.250 165 12291.17 141.45 55282.50 88888.00 2007-06-14 11:36:48.375 165 12291.17 141.43 55282.45 88888.00 2007-06-14 11:36:48.500 165 12291.15 141.45 55282.43 88888.00 2007-06-14 11:36:48.625 165 12291.20 141.43 55282.43 88888.00 2007-06-14 11:36:48.750 165 12291.35 141.43 55282.45 88888.00 2007-06-14 11:36:48.875 165 12291.33 141.30 55282.45 88888.00 2007-06-14 11:36:49.000 165 12291.30 141.28 55282.43 88888.00 2007-06-14 11:36:49.125 165 12291.27 141.32 55282.43 88888.00 2007-06-14 11:36:49.250 165 12291.23 141.25 55282.40 88888.00 2007-06-14 11:36:49.375 165 12291.30 141.25 55282.40 88888.00 2007-06-14 11:36:49.500 165 12291.33 141.25 55282.40 88888.00 2007-06-14 11:36:49.625 165 12291.30 141.18 55282.40 88888.00 2007-06-14 11:36:49.750 165 12291.35 141.20 55282.40 88888.00 2007-06-14 11:36:49.875 165 12291.40 141.28 55282.40 88888.00 2007-06-14 11:36:50.000 165 12291.40 141.25 55282.38 88888.00 2007-06-14 11:36:50.125 165 12291.42 141.22 55282.40 88888.00 2007-06-14 11:36:50.250 165 12291.40 141.18 55282.35 88888.00 2007-06-14 11:36:50.375 165 12291.38 141.18 55282.35 88888.00 2007-06-14 11:36:50.500 165 12291.35 141.15 55282.32 88888.00 2007-06-14 11:36:50.625 165 12291.30 141.20 55282.32 88888.00 2007-06-14 11:36:50.750 165 12291.40 141.20 55282.32 88888.00 2007-06-14 11:36:50.875 165 12291.48 141.22 55282.32 88888.00 2007-06-14 11:36:51.000 165 12291.50 141.25 55282.35 88888.00 2007-06-14 11:36:51.125 165 12291.48 141.25 55282.35 88888.00 2007-06-14 11:36:51.250 165 12291.42 141.18 55282.35 88888.00 2007-06-14 11:36:51.375 165 12291.42 141.20 55282.35 88888.00 2007-06-14 11:36:51.500 165 12291.40 141.25 55282.30 88888.00 2007-06-14 11:36:51.625 165 12291.42 141.30 55282.32 88888.00 2007-06-14 11:36:51.750 165 12291.45 141.25 55282.32 88888.00 2007-06-14 11:36:51.875 165 12291.40 141.25 55282.32 88888.00 2007-06-14 11:36:52.000 165 12291.40 141.25 55282.32 88888.00 2007-06-14 11:36:52.125 165 12291.40 141.25 55282.30 88888.00 2007-06-14 11:36:52.250 165 12291.38 141.28 55282.30 88888.00 2007-06-14 11:36:52.375 165 12291.38 141.25 55282.30 88888.00 2007-06-14 11:36:52.500 165 12291.33 141.25 55282.28 88888.00 2007-06-14 11:36:52.625 165 12291.35 141.28 55282.25 88888.00 2007-06-14 11:36:52.750 165 12291.40 141.22 55282.28 88888.00 2007-06-14 11:36:52.875 165 12291.38 141.20 55282.30 88888.00 2007-06-14 11:36:53.000 165 12291.33 141.22 55282.22 88888.00 2007-06-14 11:36:53.125 165 12291.17 141.20 55282.22 88888.00 2007-06-14 11:36:53.250 165 12291.17 141.22 55282.22 88888.00 2007-06-14 11:36:53.375 165 12291.23 141.22 55282.20 88888.00 2007-06-14 11:36:53.500 165 12291.25 141.22 55282.22 88888.00 2007-06-14 11:36:53.625 165 12291.23 141.20 55282.25 88888.00 2007-06-14 11:36:53.750 165 12291.25 141.20 55282.22 88888.00 2007-06-14 11:36:53.875 165 12291.23 141.18 55282.25 88888.00 2007-06-14 11:36:54.000 165 12291.17 141.15 55282.20 88888.00 2007-06-14 11:36:54.125 165 12291.20 141.10 55282.22 88888.00 2007-06-14 11:36:54.250 165 12291.20 140.97 55282.20 88888.00 2007-06-14 11:36:54.375 165 12291.17 140.95 55282.20 88888.00 2007-06-14 11:36:54.500 165 12291.12 141.00 55282.20 88888.00 2007-06-14 11:36:54.625 165 12291.17 141.00 55282.22 88888.00 2007-06-14 11:36:54.750 165 12291.12 140.95 55282.22 88888.00 2007-06-14 11:36:54.875 165 12291.17 140.95 55282.22 88888.00 2007-06-14 11:36:55.000 165 12291.23 140.93 55282.22 88888.00 2007-06-14 11:36:55.125 165 12291.20 140.90 55282.22 88888.00 2007-06-14 11:36:55.250 165 12291.10 140.80 55282.20 88888.00 2007-06-14 11:36:55.375 165 12291.08 140.78 55282.20 88888.00 2007-06-14 11:36:55.500 165 12291.10 140.78 55282.18 88888.00 2007-06-14 11:36:55.625 165 12291.12 140.75 55282.18 88888.00 2007-06-14 11:36:55.750 165 12291.15 140.70 55282.18 88888.00 2007-06-14 11:36:55.875 165 12291.15 140.62 55282.18 88888.00 2007-06-14 11:36:56.000 165 12291.15 140.57 55282.18 88888.00 2007-06-14 11:36:56.125 165 12291.12 140.55 55282.15 88888.00 2007-06-14 11:36:56.250 165 12291.12 140.57 55282.15 88888.00 2007-06-14 11:36:56.375 165 12291.15 140.55 55282.12 88888.00 2007-06-14 11:36:56.500 165 12291.12 140.50 55282.15 88888.00 2007-06-14 11:36:56.625 165 12291.08 140.53 55282.12 88888.00 2007-06-14 11:36:56.750 165 12291.05 140.47 55282.12 88888.00 2007-06-14 11:36:56.875 165 12291.10 140.40 55282.15 88888.00 2007-06-14 11:36:57.000 165 12291.17 140.35 55282.12 88888.00 2007-06-14 11:36:57.125 165 12291.25 140.35 55282.15 88888.00 2007-06-14 11:36:57.250 165 12291.20 140.28 55282.15 88888.00 2007-06-14 11:36:57.375 165 12291.23 140.28 55282.15 88888.00 2007-06-14 11:36:57.500 165 12291.23 140.28 55282.15 88888.00 2007-06-14 11:36:57.625 165 12291.23 140.25 55282.12 88888.00 2007-06-14 11:36:57.750 165 12291.17 140.18 55282.10 88888.00 2007-06-14 11:36:57.875 165 12291.17 140.12 55282.12 88888.00 2007-06-14 11:36:58.000 165 12291.20 140.15 55282.10 88888.00 2007-06-14 11:36:58.125 165 12291.20 140.22 55282.12 88888.00 2007-06-14 11:36:58.250 165 12291.20 140.15 55282.10 88888.00 2007-06-14 11:36:58.375 165 12291.20 140.10 55282.10 88888.00 2007-06-14 11:36:58.500 165 12291.20 140.07 55282.07 88888.00 2007-06-14 11:36:58.625 165 12291.17 140.07 55282.07 88888.00 2007-06-14 11:36:58.750 165 12291.23 140.10 55282.10 88888.00 2007-06-14 11:36:58.875 165 12291.23 140.07 55282.10 88888.00 2007-06-14 11:36:59.000 165 12291.23 140.07 55282.12 88888.00 2007-06-14 11:36:59.125 165 12291.25 140.07 55282.10 88888.00 2007-06-14 11:36:59.250 165 12291.23 140.05 55282.10 88888.00 2007-06-14 11:36:59.375 165 12291.30 140.05 55282.10 88888.00 2007-06-14 11:36:59.500 165 12291.33 140.03 55282.10 88888.00 2007-06-14 11:36:59.625 165 12291.33 139.97 55282.05 88888.00 2007-06-14 11:36:59.750 165 12291.27 139.90 55282.03 88888.00 2007-06-14 11:36:59.875 165 12291.27 139.93 55282.03 88888.00 2007-06-14 11:37:00.000 165 12291.27 139.97 55282.00 88888.00 2007-06-14 11:37:00.125 165 12291.25 139.97 55282.00 88888.00 2007-06-14 11:37:00.250 165 12291.25 139.93 55282.00 88888.00 2007-06-14 11:37:00.375 165 12291.33 139.95 55282.03 88888.00 2007-06-14 11:37:00.500 165 12291.30 139.93 55282.00 88888.00 2007-06-14 11:37:00.625 165 12291.27 139.85 55281.95 88888.00 2007-06-14 11:37:00.750 165 12291.33 139.80 55281.93 88888.00 2007-06-14 11:37:00.875 165 12291.45 139.80 55281.97 88888.00 2007-06-14 11:37:01.000 165 12291.48 139.85 55281.97 88888.00 2007-06-14 11:37:01.125 165 12291.50 139.95 55282.00 88888.00 2007-06-14 11:37:01.250 165 12291.42 139.90 55282.00 88888.00 2007-06-14 11:37:01.375 165 12291.38 139.88 55281.97 88888.00 2007-06-14 11:37:01.500 165 12291.40 139.80 55281.97 88888.00 2007-06-14 11:37:01.625 165 12291.42 139.75 55282.00 88888.00 2007-06-14 11:37:01.750 165 12291.50 139.78 55281.95 88888.00 2007-06-14 11:37:01.875 165 12291.50 139.80 55281.93 88888.00 2007-06-14 11:37:02.000 165 12291.58 139.75 55281.88 88888.00 2007-06-14 11:37:02.125 165 12291.60 139.70 55281.90 88888.00 2007-06-14 11:37:02.250 165 12291.58 139.68 55281.90 88888.00 2007-06-14 11:37:02.375 165 12291.50 139.72 55281.90 88888.00 2007-06-14 11:37:02.500 165 12291.50 139.70 55281.88 88888.00 2007-06-14 11:37:02.625 165 12291.55 139.72 55281.88 88888.00 2007-06-14 11:37:02.750 165 12291.60 139.70 55281.85 88888.00 2007-06-14 11:37:02.875 165 12291.62 139.72 55281.88 88888.00 2007-06-14 11:37:03.000 165 12291.70 139.68 55281.90 88888.00 2007-06-14 11:37:03.125 165 12291.70 139.62 55281.88 88888.00 2007-06-14 11:37:03.250 165 12291.73 139.62 55281.85 88888.00 2007-06-14 11:37:03.375 165 12291.73 139.65 55281.85 88888.00 2007-06-14 11:37:03.500 165 12291.65 139.60 55281.88 88888.00 2007-06-14 11:37:03.625 165 12291.65 139.57 55281.88 88888.00 2007-06-14 11:37:03.750 165 12291.75 139.60 55281.88 88888.00 2007-06-14 11:37:03.875 165 12291.77 139.55 55281.82 88888.00 2007-06-14 11:37:04.000 165 12291.70 139.53 55281.80 88888.00 2007-06-14 11:37:04.125 165 12291.73 139.53 55281.82 88888.00 2007-06-14 11:37:04.250 165 12291.73 139.53 55281.85 88888.00 2007-06-14 11:37:04.375 165 12291.77 139.55 55281.85 88888.00 2007-06-14 11:37:04.500 165 12291.75 139.50 55281.90 88888.00 2007-06-14 11:37:04.625 165 12291.77 139.45 55281.85 88888.00 2007-06-14 11:37:04.750 165 12291.77 139.38 55281.80 88888.00 2007-06-14 11:37:04.875 165 12291.80 139.35 55281.80 88888.00 2007-06-14 11:37:05.000 165 12291.75 139.32 55281.80 88888.00 2007-06-14 11:37:05.125 165 12291.80 139.32 55281.78 88888.00 2007-06-14 11:37:05.250 165 12291.88 139.32 55281.82 88888.00 2007-06-14 11:37:05.375 165 12291.92 139.32 55281.80 88888.00 2007-06-14 11:37:05.500 165 12291.92 139.25 55281.78 88888.00 2007-06-14 11:37:05.625 165 12291.90 139.22 55281.75 88888.00 2007-06-14 11:37:05.750 165 12292.00 139.30 55281.75 88888.00 2007-06-14 11:37:05.875 165 12292.02 139.30 55281.78 88888.00 2007-06-14 11:37:06.000 165 12291.98 139.25 55281.78 88888.00 2007-06-14 11:37:06.125 165 12292.02 139.25 55281.75 88888.00 2007-06-14 11:37:06.250 165 12292.05 139.22 55281.75 88888.00 2007-06-14 11:37:06.375 165 12292.08 139.22 55281.75 88888.00 2007-06-14 11:37:06.500 165 12292.12 139.22 55281.70 88888.00 2007-06-14 11:37:06.625 165 12292.15 139.22 55281.68 88888.00 2007-06-14 11:37:06.750 165 12292.10 139.20 55281.68 88888.00 2007-06-14 11:37:06.875 165 12292.10 139.25 55281.70 88888.00 2007-06-14 11:37:07.000 165 12292.15 139.28 55281.68 88888.00 2007-06-14 11:37:07.125 165 12292.08 139.25 55281.65 88888.00 2007-06-14 11:37:07.250 165 12292.05 139.22 55281.65 88888.00 2007-06-14 11:37:07.375 165 12292.15 139.28 55281.62 88888.00 2007-06-14 11:37:07.500 165 12292.23 139.28 55281.62 88888.00 2007-06-14 11:37:07.625 165 12292.23 139.30 55281.60 88888.00 2007-06-14 11:37:07.750 165 12292.25 139.32 55281.62 88888.00 2007-06-14 11:37:07.875 165 12292.25 139.35 55281.57 88888.00 2007-06-14 11:37:08.000 165 12292.27 139.40 55281.57 88888.00 2007-06-14 11:37:08.125 165 12292.40 139.43 55281.60 88888.00 2007-06-14 11:37:08.250 165 12292.40 139.45 55281.57 88888.00 2007-06-14 11:37:08.375 165 12292.40 139.45 55281.57 88888.00 2007-06-14 11:37:08.500 165 12292.48 139.50 55281.57 88888.00 2007-06-14 11:37:08.625 165 12292.40 139.45 55281.57 88888.00 2007-06-14 11:37:08.750 165 12292.33 139.45 55281.57 88888.00 2007-06-14 11:37:08.875 165 12292.38 139.53 55281.55 88888.00 2007-06-14 11:37:09.000 165 12292.45 139.55 55281.50 88888.00 2007-06-14 11:37:09.125 165 12292.52 139.60 55281.50 88888.00 2007-06-14 11:37:09.250 165 12292.52 139.53 55281.53 88888.00 2007-06-14 11:37:09.375 165 12292.52 139.53 55281.47 88888.00 2007-06-14 11:37:09.500 165 12292.58 139.60 55281.53 88888.00 2007-06-14 11:37:09.625 165 12292.62 139.70 55281.53 88888.00 2007-06-14 11:37:09.750 165 12292.52 139.65 55281.50 88888.00 2007-06-14 11:37:09.875 165 12292.50 139.62 55281.47 88888.00 2007-06-14 11:37:10.000 165 12292.62 139.65 55281.47 88888.00 2007-06-14 11:37:10.125 165 12292.60 139.72 55281.50 88888.00 2007-06-14 11:37:10.250 165 12292.52 139.70 55281.47 88888.00 2007-06-14 11:37:10.375 165 12292.60 139.72 55281.45 88888.00 2007-06-14 11:37:10.500 165 12292.65 139.72 55281.45 88888.00 2007-06-14 11:37:10.625 165 12292.65 139.75 55281.45 88888.00 2007-06-14 11:37:10.750 165 12292.73 139.80 55281.50 88888.00 2007-06-14 11:37:10.875 165 12292.80 139.82 55281.47 88888.00 2007-06-14 11:37:11.000 165 12292.77 139.78 55281.43 88888.00 2007-06-14 11:37:11.125 165 12292.65 139.70 55281.43 88888.00 2007-06-14 11:37:11.250 165 12292.58 139.62 55281.45 88888.00 2007-06-14 11:37:11.375 165 12292.67 139.70 55281.43 88888.00 2007-06-14 11:37:11.500 165 12292.80 139.72 55281.40 88888.00 2007-06-14 11:37:11.625 165 12292.75 139.70 55281.43 88888.00 2007-06-14 11:37:11.750 165 12292.67 139.70 55281.43 88888.00 2007-06-14 11:37:11.875 165 12292.62 139.68 55281.43 88888.00 2007-06-14 11:37:12.000 165 12292.65 139.65 55281.38 88888.00 2007-06-14 11:37:12.125 165 12292.73 139.65 55281.38 88888.00 2007-06-14 11:37:12.250 165 12292.73 139.62 55281.40 88888.00 2007-06-14 11:37:12.375 165 12292.75 139.72 55281.43 88888.00 2007-06-14 11:37:12.500 165 12292.75 139.80 55281.45 88888.00 2007-06-14 11:37:12.625 165 12292.73 139.72 55281.43 88888.00 2007-06-14 11:37:12.750 165 12292.67 139.68 55281.38 88888.00 2007-06-14 11:37:12.875 165 12292.77 139.68 55281.38 88888.00 2007-06-14 11:37:13.000 165 12292.83 139.72 55281.38 88888.00 2007-06-14 11:37:13.125 165 12292.77 139.68 55281.38 88888.00 2007-06-14 11:37:13.250 165 12292.80 139.62 55281.35 88888.00 2007-06-14 11:37:13.375 165 12292.77 139.65 55281.32 88888.00 2007-06-14 11:37:13.500 165 12292.73 139.65 55281.32 88888.00 2007-06-14 11:37:13.625 165 12292.75 139.65 55281.35 88888.00 2007-06-14 11:37:13.750 165 12292.80 139.70 55281.38 88888.00 2007-06-14 11:37:13.875 165 12292.80 139.62 55281.35 88888.00 2007-06-14 11:37:14.000 165 12292.88 139.65 55281.35 88888.00 2007-06-14 11:37:14.125 165 12292.83 139.62 55281.35 88888.00 2007-06-14 11:37:14.250 165 12292.80 139.60 55281.38 88888.00 2007-06-14 11:37:14.375 165 12292.77 139.60 55281.38 88888.00 2007-06-14 11:37:14.500 165 12292.75 139.57 55281.32 88888.00 2007-06-14 11:37:14.625 165 12292.75 139.55 55281.35 88888.00 2007-06-14 11:37:14.750 165 12292.83 139.60 55281.38 88888.00 2007-06-14 11:37:14.875 165 12292.90 139.57 55281.35 88888.00 2007-06-14 11:37:15.000 165 12292.90 139.55 55281.32 88888.00 2007-06-14 11:37:15.125 165 12292.88 139.57 55281.35 88888.00 2007-06-14 11:37:15.250 165 12292.90 139.55 55281.35 88888.00 2007-06-14 11:37:15.375 165 12292.92 139.55 55281.30 88888.00 2007-06-14 11:37:15.500 165 12292.90 139.53 55281.28 88888.00 2007-06-14 11:37:15.625 165 12292.88 139.50 55281.30 88888.00 2007-06-14 11:37:15.750 165 12292.95 139.47 55281.30 88888.00 2007-06-14 11:37:15.875 165 12293.00 139.47 55281.30 88888.00 2007-06-14 11:37:16.000 165 12293.05 139.45 55281.35 88888.00 2007-06-14 11:37:16.125 165 12293.00 139.43 55281.28 88888.00 2007-06-14 11:37:16.250 165 12292.95 139.43 55281.30 88888.00 2007-06-14 11:37:16.375 165 12292.98 139.45 55281.30 88888.00 2007-06-14 11:37:16.500 165 12292.98 139.43 55281.28 88888.00 2007-06-14 11:37:16.625 165 12292.88 139.43 55281.30 88888.00 2007-06-14 11:37:16.750 165 12292.85 139.43 55281.32 88888.00 2007-06-14 11:37:16.875 165 12292.92 139.40 55281.28 88888.00 2007-06-14 11:37:17.000 165 12293.00 139.43 55281.32 88888.00 2007-06-14 11:37:17.125 165 12293.02 139.43 55281.35 88888.00 2007-06-14 11:37:17.250 165 12293.02 139.40 55281.30 88888.00 2007-06-14 11:37:17.375 165 12293.05 139.40 55281.32 88888.00 2007-06-14 11:37:17.500 165 12293.00 139.38 55281.28 88888.00 2007-06-14 11:37:17.625 165 12292.95 139.38 55281.28 88888.00 2007-06-14 11:37:17.750 165 12293.00 139.35 55281.28 88888.00 2007-06-14 11:37:17.875 165 12293.02 139.35 55281.25 88888.00 2007-06-14 11:37:18.000 165 12293.05 139.35 55281.25 88888.00 2007-06-14 11:37:18.125 165 12293.08 139.32 55281.28 88888.00 2007-06-14 11:37:18.250 165 12293.00 139.30 55281.30 88888.00 2007-06-14 11:37:18.375 165 12292.90 139.25 55281.25 88888.00 2007-06-14 11:37:18.500 165 12292.90 139.28 55281.25 88888.00 2007-06-14 11:37:18.625 165 12292.95 139.32 55281.28 88888.00 2007-06-14 11:37:18.750 165 12292.95 139.30 55281.30 88888.00 2007-06-14 11:37:18.875 165 12293.00 139.32 55281.30 88888.00 2007-06-14 11:37:19.000 165 12293.10 139.32 55281.30 88888.00 2007-06-14 11:37:19.125 165 12293.08 139.28 55281.28 88888.00 2007-06-14 11:37:19.250 165 12293.12 139.28 55281.28 88888.00 2007-06-14 11:37:19.375 165 12293.20 139.30 55281.30 88888.00 2007-06-14 11:37:19.500 165 12293.15 139.32 55281.30 88888.00 2007-06-14 11:37:19.625 165 12293.15 139.30 55281.28 88888.00 2007-06-14 11:37:19.750 165 12293.10 139.25 55281.25 88888.00 2007-06-14 11:37:19.875 165 12293.05 139.22 55281.25 88888.00 2007-06-14 11:37:20.000 165 12292.98 139.20 55281.22 88888.00 2007-06-14 11:37:20.125 165 12293.12 139.28 55281.28 88888.00 2007-06-14 11:37:20.250 165 12293.23 139.30 55281.25 88888.00 2007-06-14 11:37:20.375 165 12293.25 139.25 55281.22 88888.00 2007-06-14 11:37:20.500 165 12293.30 139.28 55281.22 88888.00 2007-06-14 11:37:20.625 165 12293.30 139.22 55281.20 88888.00 2007-06-14 11:37:20.750 165 12293.30 139.25 55281.22 88888.00 2007-06-14 11:37:20.875 165 12293.38 139.22 55281.20 88888.00 2007-06-14 11:37:21.000 165 12293.35 139.25 55281.22 88888.00 2007-06-14 11:37:21.125 165 12293.30 139.28 55281.20 88888.00 2007-06-14 11:37:21.250 165 12293.38 139.28 55281.22 88888.00 2007-06-14 11:37:21.375 165 12293.40 139.28 55281.20 88888.00 2007-06-14 11:37:21.500 165 12293.33 139.22 55281.15 88888.00 2007-06-14 11:37:21.625 165 12293.38 139.25 55281.18 88888.00 2007-06-14 11:37:21.750 165 12293.38 139.25 55281.18 88888.00 2007-06-14 11:37:21.875 165 12293.38 139.28 55281.15 88888.00 2007-06-14 11:37:22.000 165 12293.42 139.30 55281.12 88888.00 2007-06-14 11:37:22.125 165 12293.50 139.35 55281.12 88888.00 2007-06-14 11:37:22.250 165 12293.45 139.35 55281.12 88888.00 2007-06-14 11:37:22.375 165 12293.50 139.30 55281.12 88888.00 2007-06-14 11:37:22.500 165 12293.52 139.30 55281.12 88888.00 2007-06-14 11:37:22.625 165 12293.55 139.35 55281.12 88888.00 2007-06-14 11:37:22.750 165 12293.60 139.40 55281.10 88888.00 2007-06-14 11:37:22.875 165 12293.60 139.38 55281.07 88888.00 2007-06-14 11:37:23.000 165 12293.62 139.38 55281.05 88888.00 2007-06-14 11:37:23.125 165 12293.73 139.38 55281.10 88888.00 2007-06-14 11:37:23.250 165 12293.67 139.40 55281.10 88888.00 2007-06-14 11:37:23.375 165 12293.62 139.45 55281.07 88888.00 2007-06-14 11:37:23.500 165 12293.60 139.45 55281.07 88888.00 2007-06-14 11:37:23.625 165 12293.60 139.45 55281.03 88888.00 2007-06-14 11:37:23.750 165 12293.58 139.43 55281.05 88888.00 2007-06-14 11:37:23.875 165 12293.58 139.40 55281.07 88888.00 2007-06-14 11:37:24.000 165 12293.60 139.45 55281.07 88888.00 2007-06-14 11:37:24.125 165 12293.67 139.50 55281.10 88888.00 2007-06-14 11:37:24.250 165 12293.67 139.50 55281.07 88888.00 2007-06-14 11:37:24.375 165 12293.60 139.43 55281.03 88888.00 2007-06-14 11:37:24.500 165 12293.55 139.45 55281.05 88888.00 2007-06-14 11:37:24.625 165 12293.58 139.45 55281.03 88888.00 2007-06-14 11:37:24.750 165 12293.60 139.47 55281.03 88888.00 2007-06-14 11:37:24.875 165 12293.60 139.47 55281.03 88888.00 2007-06-14 11:37:25.000 165 12293.60 139.50 55281.00 88888.00 2007-06-14 11:37:25.125 165 12293.50 139.47 55281.00 88888.00 2007-06-14 11:37:25.250 165 12293.45 139.43 55281.03 88888.00 2007-06-14 11:37:25.375 165 12293.60 139.45 55281.00 88888.00 2007-06-14 11:37:25.500 165 12293.60 139.43 55281.03 88888.00 2007-06-14 11:37:25.625 165 12293.55 139.45 55281.03 88888.00 2007-06-14 11:37:25.750 165 12293.50 139.45 55281.03 88888.00 2007-06-14 11:37:25.875 165 12293.52 139.43 55281.00 88888.00 2007-06-14 11:37:26.000 165 12293.50 139.40 55280.95 88888.00 2007-06-14 11:37:26.125 165 12293.50 139.43 55280.97 88888.00 2007-06-14 11:37:26.250 165 12293.45 139.43 55280.97 88888.00 2007-06-14 11:37:26.375 165 12293.48 139.40 55280.95 88888.00 2007-06-14 11:37:26.500 165 12293.42 139.38 55280.95 88888.00 2007-06-14 11:37:26.625 165 12293.48 139.45 55280.97 88888.00 2007-06-14 11:37:26.750 165 12293.45 139.40 55280.97 88888.00 2007-06-14 11:37:26.875 165 12293.42 139.35 55280.97 88888.00 2007-06-14 11:37:27.000 165 12293.42 139.35 55281.00 88888.00 2007-06-14 11:37:27.125 165 12293.55 139.45 55281.03 88888.00 2007-06-14 11:37:27.250 165 12293.50 139.40 55280.97 88888.00 2007-06-14 11:37:27.375 165 12293.42 139.32 55280.93 88888.00 2007-06-14 11:37:27.500 165 12293.30 139.25 55280.95 88888.00 2007-06-14 11:37:27.625 165 12293.38 139.28 55280.97 88888.00 2007-06-14 11:37:27.750 165 12293.45 139.25 55280.95 88888.00 2007-06-14 11:37:27.875 165 12293.50 139.22 55280.95 88888.00 2007-06-14 11:37:28.000 165 12293.48 139.15 55280.95 88888.00 2007-06-14 11:37:28.125 165 12293.50 139.15 55280.95 88888.00 2007-06-14 11:37:28.250 165 12293.48 139.12 55280.93 88888.00 2007-06-14 11:37:28.375 165 12293.52 139.10 55280.93 88888.00 2007-06-14 11:37:28.500 165 12293.58 139.15 55280.93 88888.00 2007-06-14 11:37:28.625 165 12293.60 139.07 55280.93 88888.00 2007-06-14 11:37:28.750 165 12293.60 138.97 55280.90 88888.00 2007-06-14 11:37:28.875 165 12293.58 138.90 55280.90 88888.00 2007-06-14 11:37:29.000 165 12293.60 138.85 55280.85 88888.00 2007-06-14 11:37:29.125 165 12293.67 138.88 55280.90 88888.00 2007-06-14 11:37:29.250 165 12293.80 138.80 55280.88 88888.00 2007-06-14 11:37:29.375 165 12293.92 138.75 55280.85 88888.00 2007-06-14 11:37:29.500 165 12293.95 138.70 55280.82 88888.00 2007-06-14 11:37:29.625 165 12293.95 138.72 55280.85 88888.00 2007-06-14 11:37:29.750 165 12293.92 138.75 55280.82 88888.00 2007-06-14 11:37:29.875 165 12293.95 138.78 55280.82 88888.00 2007-06-14 11:37:30.000 165 12294.08 138.70 55280.85 88888.00 2007-06-14 11:37:30.125 165 12294.12 138.60 55280.85 88888.00 2007-06-14 11:37:30.250 165 12294.08 138.57 55280.80 88888.00 2007-06-14 11:37:30.375 165 12294.10 138.55 55280.80 88888.00 2007-06-14 11:37:30.500 165 12294.08 138.53 55280.80 88888.00 2007-06-14 11:37:30.625 165 12294.12 138.50 55280.78 88888.00 2007-06-14 11:37:30.750 165 12294.08 138.47 55280.75 88888.00 2007-06-14 11:37:30.875 165 12294.10 138.45 55280.75 88888.00 2007-06-14 11:37:31.000 165 12294.15 138.47 55280.72 88888.00 2007-06-14 11:37:31.125 165 12294.25 138.47 55280.75 88888.00 2007-06-14 11:37:31.250 165 12294.27 138.50 55280.75 88888.00 2007-06-14 11:37:31.375 165 12294.33 138.47 55280.72 88888.00 2007-06-14 11:37:31.500 165 12294.33 138.47 55280.75 88888.00 2007-06-14 11:37:31.625 165 12294.30 138.45 55280.72 88888.00 2007-06-14 11:37:31.750 165 12294.20 138.40 55280.70 88888.00 2007-06-14 11:37:31.875 165 12294.20 138.38 55280.70 88888.00 2007-06-14 11:37:32.000 165 12294.27 138.40 55280.70 88888.00 2007-06-14 11:37:32.125 165 12294.35 138.43 55280.70 88888.00 2007-06-14 11:37:32.250 165 12294.33 138.35 55280.70 88888.00 2007-06-14 11:37:32.375 165 12294.35 138.35 55280.70 88888.00 2007-06-14 11:37:32.500 165 12294.30 138.30 55280.70 88888.00 2007-06-14 11:37:32.625 165 12294.17 138.28 55280.70 88888.00 2007-06-14 11:37:32.750 165 12294.17 138.25 55280.65 88888.00 2007-06-14 11:37:32.875 165 12294.20 138.22 55280.65 88888.00 2007-06-14 11:37:33.000 165 12294.23 138.22 55280.68 88888.00 2007-06-14 11:37:33.125 165 12294.15 138.15 55280.65 88888.00 2007-06-14 11:37:33.250 165 12294.10 138.18 55280.68 88888.00 2007-06-14 11:37:33.375 165 12294.17 138.20 55280.68 88888.00 2007-06-14 11:37:33.500 165 12294.08 138.12 55280.62 88888.00 2007-06-14 11:37:33.625 165 12294.08 138.07 55280.60 88888.00 2007-06-14 11:37:33.750 165 12294.08 138.05 55280.65 88888.00 2007-06-14 11:37:33.875 165 12294.10 138.07 55280.60 88888.00 2007-06-14 11:37:34.000 165 12294.08 137.97 55280.55 88888.00 2007-06-14 11:37:34.125 165 12294.10 137.93 55280.55 88888.00 2007-06-14 11:37:34.250 165 12294.10 137.95 55280.57 88888.00 2007-06-14 11:37:34.375 165 12294.12 137.97 55280.60 88888.00 2007-06-14 11:37:34.500 165 12294.17 137.90 55280.60 88888.00 2007-06-14 11:37:34.625 165 12294.15 137.82 55280.60 88888.00 2007-06-14 11:37:34.750 165 12294.10 137.80 55280.60 88888.00 2007-06-14 11:37:34.875 165 12294.10 137.78 55280.55 88888.00 2007-06-14 11:37:35.000 165 12294.17 137.70 55280.53 88888.00 2007-06-14 11:37:35.125 165 12294.17 137.68 55280.53 88888.00 2007-06-14 11:37:35.250 165 12294.12 137.68 55280.55 88888.00 2007-06-14 11:37:35.375 165 12294.17 137.65 55280.55 88888.00 2007-06-14 11:37:35.500 165 12294.15 137.62 55280.53 88888.00 2007-06-14 11:37:35.625 165 12294.15 137.60 55280.53 88888.00 2007-06-14 11:37:35.750 165 12294.23 137.60 55280.53 88888.00 2007-06-14 11:37:35.875 165 12294.23 137.55 55280.53 88888.00 2007-06-14 11:37:36.000 165 12294.27 137.57 55280.55 88888.00 2007-06-14 11:37:36.125 165 12294.38 137.65 55280.57 88888.00 2007-06-14 11:37:36.250 165 12294.40 137.60 55280.50 88888.00 2007-06-14 11:37:36.375 165 12294.38 137.50 55280.45 88888.00 2007-06-14 11:37:36.500 165 12294.33 137.43 55280.47 88888.00 2007-06-14 11:37:36.625 165 12294.42 137.40 55280.45 88888.00 2007-06-14 11:37:36.750 165 12294.45 137.45 55280.45 88888.00 2007-06-14 11:37:36.875 165 12294.48 137.47 55280.43 88888.00 2007-06-14 11:37:37.000 165 12294.52 137.45 55280.40 88888.00 2007-06-14 11:37:37.125 165 12294.52 137.50 55280.40 88888.00 2007-06-14 11:37:37.250 165 12294.50 137.50 55280.45 88888.00 2007-06-14 11:37:37.375 165 12294.55 137.50 55280.43 88888.00 2007-06-14 11:37:37.500 165 12294.55 137.50 55280.40 88888.00 2007-06-14 11:37:37.625 165 12294.52 137.45 55280.38 88888.00 2007-06-14 11:37:37.750 165 12294.65 137.40 55280.40 88888.00 2007-06-14 11:37:37.875 165 12294.62 137.38 55280.40 88888.00 2007-06-14 11:37:38.000 165 12294.65 137.35 55280.38 88888.00 2007-06-14 11:37:38.125 165 12294.67 137.38 55280.38 88888.00 2007-06-14 11:37:38.250 165 12294.73 137.38 55280.38 88888.00 2007-06-14 11:37:38.375 165 12294.85 137.40 55280.40 88888.00 2007-06-14 11:37:38.500 165 12294.80 137.32 55280.35 88888.00 2007-06-14 11:37:38.625 165 12294.77 137.30 55280.32 88888.00 2007-06-14 11:37:38.750 165 12294.88 137.30 55280.32 88888.00 2007-06-14 11:37:38.875 165 12294.88 137.28 55280.30 88888.00 2007-06-14 11:37:39.000 165 12294.85 137.28 55280.28 88888.00 2007-06-14 11:37:39.125 165 12294.85 137.22 55280.25 88888.00 2007-06-14 11:37:39.250 165 12294.88 137.25 55280.25 88888.00 2007-06-14 11:37:39.375 165 12295.00 137.32 55280.25 88888.00 2007-06-14 11:37:39.500 165 12295.00 137.32 55280.25 88888.00 2007-06-14 11:37:39.625 165 12294.98 137.35 55280.28 88888.00 2007-06-14 11:37:39.750 165 12295.00 137.32 55280.30 88888.00 2007-06-14 11:37:39.875 165 12295.02 137.32 55280.28 88888.00 2007-06-14 11:37:40.000 165 12294.98 137.30 55280.22 88888.00 2007-06-14 11:37:40.125 165 12294.95 137.35 55280.25 88888.00 2007-06-14 11:37:40.250 165 12294.92 137.35 55280.22 88888.00 2007-06-14 11:37:40.375 165 12294.98 137.32 55280.22 88888.00 2007-06-14 11:37:40.500 165 12295.05 137.40 55280.22 88888.00 2007-06-14 11:37:40.625 165 12295.02 137.45 55280.20 88888.00 2007-06-14 11:37:40.750 165 12294.95 137.43 55280.18 88888.00 2007-06-14 11:37:40.875 165 12295.08 137.45 55280.18 88888.00 2007-06-14 11:37:41.000 165 12295.17 137.47 55280.20 88888.00 2007-06-14 11:37:41.125 165 12295.12 137.47 55280.15 88888.00 2007-06-14 11:37:41.250 165 12295.02 137.43 55280.12 88888.00 2007-06-14 11:37:41.375 165 12295.10 137.50 55280.12 88888.00 2007-06-14 11:37:41.500 165 12295.17 137.53 55280.12 88888.00 2007-06-14 11:37:41.625 165 12295.17 137.53 55280.10 88888.00 2007-06-14 11:37:41.750 165 12295.08 137.55 55280.07 88888.00 2007-06-14 11:37:41.875 165 12295.08 137.55 55280.07 88888.00 2007-06-14 11:37:42.000 165 12295.17 137.57 55280.10 88888.00 2007-06-14 11:37:42.125 165 12295.15 137.57 55280.10 88888.00 2007-06-14 11:37:42.250 165 12295.12 137.57 55280.07 88888.00 2007-06-14 11:37:42.375 165 12295.20 137.62 55280.07 88888.00 2007-06-14 11:37:42.500 165 12295.30 137.65 55280.07 88888.00 2007-06-14 11:37:42.625 165 12295.30 137.60 55280.05 88888.00 2007-06-14 11:37:42.750 165 12295.30 137.55 55280.05 88888.00 2007-06-14 11:37:42.875 165 12295.33 137.57 55280.07 88888.00 2007-06-14 11:37:43.000 165 12295.35 137.65 55280.07 88888.00 2007-06-14 11:37:43.125 165 12295.33 137.65 55280.05 88888.00 2007-06-14 11:37:43.250 165 12295.30 137.57 55280.03 88888.00 2007-06-14 11:37:43.375 165 12295.30 137.55 55280.05 88888.00 2007-06-14 11:37:43.500 165 12295.23 137.53 55280.03 88888.00 2007-06-14 11:37:43.625 165 12295.23 137.55 55280.03 88888.00 2007-06-14 11:37:43.750 165 12295.25 137.53 55279.97 88888.00 2007-06-14 11:37:43.875 165 12295.30 137.53 55279.95 88888.00 2007-06-14 11:37:44.000 165 12295.40 137.53 55279.97 88888.00 2007-06-14 11:37:44.125 165 12295.35 137.57 55280.00 88888.00 2007-06-14 11:37:44.250 165 12295.33 137.53 55279.97 88888.00 2007-06-14 11:37:44.375 165 12295.33 137.50 55279.95 88888.00 2007-06-14 11:37:44.500 165 12295.35 137.50 55279.95 88888.00 2007-06-14 11:37:44.625 165 12295.35 137.45 55279.97 88888.00 2007-06-14 11:37:44.750 165 12295.40 137.47 55279.97 88888.00 2007-06-14 11:37:44.875 165 12295.50 137.50 55279.97 88888.00 2007-06-14 11:37:45.000 165 12295.52 137.50 55279.97 88888.00 2007-06-14 11:37:45.125 165 12295.58 137.50 55279.97 88888.00 2007-06-14 11:37:45.250 165 12295.50 137.47 55279.93 88888.00 2007-06-14 11:37:45.375 165 12295.50 137.47 55279.93 88888.00 2007-06-14 11:37:45.500 165 12295.48 137.45 55279.90 88888.00 2007-06-14 11:37:45.625 165 12295.52 137.43 55279.90 88888.00 2007-06-14 11:37:45.750 165 12295.55 137.45 55279.90 88888.00 2007-06-14 11:37:45.875 165 12295.55 137.43 55279.90 88888.00 2007-06-14 11:37:46.000 165 12295.65 137.45 55279.90 88888.00 2007-06-14 11:37:46.125 165 12295.75 137.50 55279.93 88888.00 2007-06-14 11:37:46.250 165 12295.83 137.45 55279.90 88888.00 2007-06-14 11:37:46.375 165 12295.83 137.43 55279.88 88888.00 2007-06-14 11:37:46.500 165 12295.88 137.35 55279.90 88888.00 2007-06-14 11:37:46.625 165 12295.92 137.38 55279.85 88888.00 2007-06-14 11:37:46.750 165 12295.92 137.45 55279.85 88888.00 2007-06-14 11:37:46.875 165 12296.02 137.45 55279.85 88888.00 2007-06-14 11:37:47.000 165 12296.10 137.40 55279.82 88888.00 2007-06-14 11:37:47.125 165 12296.12 137.43 55279.82 88888.00 2007-06-14 11:37:47.250 165 12296.08 137.43 55279.80 88888.00 2007-06-14 11:37:47.375 165 12296.12 137.45 55279.78 88888.00 2007-06-14 11:37:47.500 165 12296.10 137.47 55279.80 88888.00 2007-06-14 11:37:47.625 165 12296.02 137.38 55279.75 88888.00 2007-06-14 11:37:47.750 165 12296.05 137.35 55279.78 88888.00 2007-06-14 11:37:47.875 165 12296.15 137.40 55279.78 88888.00 2007-06-14 11:37:48.000 165 12296.17 137.43 55279.78 88888.00 2007-06-14 11:37:48.125 165 12296.10 137.45 55279.78 88888.00 2007-06-14 11:37:48.250 165 12296.12 137.50 55279.75 88888.00 2007-06-14 11:37:48.375 165 12296.15 137.50 55279.72 88888.00 2007-06-14 11:37:48.500 165 12296.08 137.47 55279.78 88888.00 2007-06-14 11:37:48.625 165 12296.12 137.45 55279.72 88888.00 2007-06-14 11:37:48.750 165 12296.15 137.45 55279.70 88888.00 2007-06-14 11:37:48.875 165 12296.17 137.50 55279.70 88888.00 2007-06-14 11:37:49.000 165 12296.20 137.53 55279.72 88888.00 2007-06-14 11:37:49.125 165 12296.25 137.62 55279.75 88888.00 2007-06-14 11:37:49.250 165 12296.27 137.65 55279.75 88888.00 2007-06-14 11:37:49.375 165 12296.25 137.62 55279.72 88888.00 2007-06-14 11:37:49.500 165 12296.27 137.65 55279.75 88888.00 2007-06-14 11:37:49.625 165 12296.33 137.70 55279.75 88888.00 2007-06-14 11:37:49.750 165 12296.25 137.65 55279.70 88888.00 2007-06-14 11:37:49.875 165 12296.20 137.65 55279.72 88888.00 2007-06-14 11:37:50.000 165 12296.23 137.65 55279.72 88888.00 2007-06-14 11:37:50.125 165 12296.20 137.62 55279.72 88888.00 2007-06-14 11:37:50.250 165 12296.15 137.62 55279.70 88888.00 2007-06-14 11:37:50.375 165 12296.15 137.62 55279.68 88888.00 2007-06-14 11:37:50.500 165 12296.10 137.62 55279.68 88888.00 2007-06-14 11:37:50.625 165 12296.10 137.60 55279.65 88888.00 2007-06-14 11:37:50.750 165 12296.10 137.60 55279.65 88888.00 2007-06-14 11:37:50.875 165 12296.12 137.62 55279.65 88888.00 2007-06-14 11:37:51.000 165 12296.12 137.60 55279.68 88888.00 2007-06-14 11:37:51.125 165 12296.15 137.55 55279.68 88888.00 2007-06-14 11:37:51.250 165 12296.17 137.50 55279.68 88888.00 2007-06-14 11:37:51.375 165 12296.33 137.55 55279.68 88888.00 2007-06-14 11:37:51.500 165 12296.35 137.50 55279.68 88888.00 2007-06-14 11:37:51.625 165 12296.33 137.55 55279.65 88888.00 2007-06-14 11:37:51.750 165 12296.27 137.55 55279.62 88888.00 2007-06-14 11:37:51.875 165 12296.30 137.57 55279.62 88888.00 2007-06-14 11:37:52.000 165 12296.27 137.55 55279.60 88888.00 2007-06-14 11:37:52.125 165 12296.27 137.53 55279.62 88888.00 2007-06-14 11:37:52.250 165 12296.35 137.50 55279.60 88888.00 2007-06-14 11:37:52.375 165 12296.30 137.47 55279.57 88888.00 2007-06-14 11:37:52.500 165 12296.20 137.50 55279.60 88888.00 2007-06-14 11:37:52.625 165 12296.25 137.45 55279.57 88888.00 2007-06-14 11:37:52.750 165 12296.30 137.38 55279.57 88888.00 2007-06-14 11:37:52.875 165 12296.30 137.40 55279.57 88888.00 2007-06-14 11:37:53.000 165 12296.27 137.43 55279.57 88888.00 2007-06-14 11:37:53.125 165 12296.30 137.40 55279.60 88888.00 2007-06-14 11:37:53.250 165 12296.33 137.40 55279.62 88888.00 2007-06-14 11:37:53.375 165 12296.38 137.40 55279.62 88888.00 2007-06-14 11:37:53.500 165 12296.33 137.38 55279.60 88888.00 2007-06-14 11:37:53.625 165 12296.27 137.32 55279.62 88888.00 2007-06-14 11:37:53.750 165 12296.27 137.30 55279.62 88888.00 2007-06-14 11:37:53.875 165 12296.23 137.30 55279.60 88888.00 2007-06-14 11:37:54.000 165 12296.17 137.30 55279.57 88888.00 2007-06-14 11:37:54.125 165 12296.27 137.28 55279.57 88888.00 2007-06-14 11:37:54.250 165 12296.35 137.22 55279.60 88888.00 2007-06-14 11:37:54.375 165 12296.40 137.20 55279.57 88888.00 2007-06-14 11:37:54.500 165 12296.42 137.18 55279.57 88888.00 2007-06-14 11:37:54.625 165 12296.33 137.12 55279.57 88888.00 2007-06-14 11:37:54.750 165 12296.30 137.12 55279.60 88888.00 2007-06-14 11:37:54.875 165 12296.35 137.10 55279.55 88888.00 2007-06-14 11:37:55.000 165 12296.38 137.05 55279.55 88888.00 2007-06-14 11:37:55.125 165 12296.35 137.03 55279.57 88888.00 2007-06-14 11:37:55.250 165 12296.40 137.03 55279.60 88888.00 2007-06-14 11:37:55.375 165 12296.42 136.97 55279.57 88888.00 2007-06-14 11:37:55.500 165 12296.48 136.95 55279.55 88888.00 2007-06-14 11:37:55.625 165 12296.52 136.97 55279.57 88888.00 2007-06-14 11:37:55.750 165 12296.50 136.90 55279.53 88888.00 2007-06-14 11:37:55.875 165 12296.45 136.85 55279.53 88888.00 2007-06-14 11:37:56.000 165 12296.45 136.82 55279.53 88888.00 2007-06-14 11:37:56.125 165 12296.48 136.82 55279.55 88888.00 2007-06-14 11:37:56.250 165 12296.55 136.75 55279.55 88888.00 2007-06-14 11:37:56.375 165 12296.55 136.78 55279.57 88888.00 2007-06-14 11:37:56.500 165 12296.60 136.80 55279.60 88888.00 2007-06-14 11:37:56.625 165 12296.62 136.72 55279.57 88888.00 2007-06-14 11:37:56.750 165 12296.60 136.70 55279.55 88888.00 2007-06-14 11:37:56.875 165 12296.62 136.72 55279.55 88888.00 2007-06-14 11:37:57.000 165 12296.62 136.68 55279.53 88888.00 2007-06-14 11:37:57.125 165 12296.58 136.62 55279.53 88888.00 2007-06-14 11:37:57.250 165 12296.52 136.60 55279.55 88888.00 2007-06-14 11:37:57.375 165 12296.55 136.62 55279.55 88888.00 2007-06-14 11:37:57.500 165 12296.45 136.53 55279.55 88888.00 2007-06-14 11:37:57.625 165 12296.45 136.50 55279.55 88888.00 2007-06-14 11:37:57.750 165 12296.58 136.55 55279.55 88888.00 2007-06-14 11:37:57.875 165 12296.62 136.47 55279.53 88888.00 2007-06-14 11:37:58.000 165 12296.65 136.45 55279.53 88888.00 2007-06-14 11:37:58.125 165 12296.65 136.50 55279.55 88888.00 2007-06-14 11:37:58.250 165 12296.60 136.50 55279.55 88888.00 2007-06-14 11:37:58.375 165 12296.65 136.50 55279.57 88888.00 2007-06-14 11:37:58.500 165 12296.65 136.43 55279.57 88888.00 2007-06-14 11:37:58.625 165 12296.62 136.40 55279.53 88888.00 2007-06-14 11:37:58.750 165 12296.60 136.45 55279.55 88888.00 2007-06-14 11:37:58.875 165 12296.60 136.38 55279.53 88888.00 2007-06-14 11:37:59.000 165 12296.62 136.32 55279.53 88888.00 2007-06-14 11:37:59.125 165 12296.62 136.25 55279.53 88888.00 2007-06-14 11:37:59.250 165 12296.55 136.22 55279.55 88888.00 2007-06-14 11:37:59.375 165 12296.52 136.20 55279.53 88888.00 2007-06-14 11:37:59.500 165 12296.48 136.22 55279.55 88888.00 2007-06-14 11:37:59.625 165 12296.50 136.25 55279.60 88888.00 2007-06-14 11:37:59.750 165 12296.62 136.30 55279.60 88888.00 2007-06-14 11:37:59.875 165 12296.65 136.28 55279.60 88888.00 2007-06-14 11:38:00.000 165 12296.60 136.18 55279.55 88888.00 2007-06-14 11:38:00.125 165 12296.65 136.15 55279.57 88888.00 2007-06-14 11:38:00.250 165 12296.65 136.12 55279.55 88888.00 2007-06-14 11:38:00.375 165 12296.55 136.12 55279.53 88888.00 2007-06-14 11:38:00.500 165 12296.48 136.10 55279.50 88888.00 2007-06-14 11:38:00.625 165 12296.58 136.15 55279.55 88888.00 2007-06-14 11:38:00.750 165 12296.55 136.12 55279.55 88888.00 2007-06-14 11:38:00.875 165 12296.50 136.05 55279.55 88888.00 2007-06-14 11:38:01.000 165 12296.55 136.05 55279.55 88888.00 2007-06-14 11:38:01.125 165 12296.60 136.10 55279.57 88888.00 2007-06-14 11:38:01.250 165 12296.55 136.03 55279.55 88888.00 2007-06-14 11:38:01.375 165 12296.55 136.03 55279.55 88888.00 2007-06-14 11:38:01.500 165 12296.58 136.05 55279.55 88888.00 2007-06-14 11:38:01.625 165 12296.58 136.05 55279.55 88888.00 2007-06-14 11:38:01.750 165 12296.58 136.03 55279.53 88888.00 2007-06-14 11:38:01.875 165 12296.62 135.97 55279.50 88888.00 2007-06-14 11:38:02.000 165 12296.55 135.82 55279.50 88888.00 2007-06-14 11:38:02.125 165 12296.60 135.85 55279.53 88888.00 2007-06-14 11:38:02.250 165 12296.60 135.88 55279.53 88888.00 2007-06-14 11:38:02.375 165 12296.55 135.93 55279.55 88888.00 2007-06-14 11:38:02.500 165 12296.58 135.90 55279.53 88888.00 2007-06-14 11:38:02.625 165 12296.60 135.82 55279.53 88888.00 2007-06-14 11:38:02.750 165 12296.67 135.80 55279.53 88888.00 2007-06-14 11:38:02.875 165 12296.70 135.80 55279.53 88888.00 2007-06-14 11:38:03.000 165 12296.67 135.82 55279.55 88888.00 2007-06-14 11:38:03.125 165 12296.65 135.85 55279.57 88888.00 2007-06-14 11:38:03.250 165 12296.60 135.80 55279.60 88888.00 2007-06-14 11:38:03.375 165 12296.60 135.72 55279.55 88888.00 2007-06-14 11:38:03.500 165 12296.65 135.68 55279.55 88888.00 2007-06-14 11:38:03.625 165 12296.70 135.65 55279.53 88888.00 2007-06-14 11:38:03.750 165 12296.73 135.60 55279.53 88888.00 2007-06-14 11:38:03.875 165 12296.73 135.60 55279.55 88888.00 2007-06-14 11:38:04.000 165 12296.73 135.60 55279.53 88888.00 2007-06-14 11:38:04.125 165 12296.65 135.53 55279.53 88888.00 2007-06-14 11:38:04.250 165 12296.70 135.57 55279.53 88888.00 2007-06-14 11:38:04.375 165 12296.70 135.57 55279.53 88888.00 2007-06-14 11:38:04.500 165 12296.65 135.50 55279.53 88888.00 2007-06-14 11:38:04.625 165 12296.60 135.47 55279.53 88888.00 2007-06-14 11:38:04.750 165 12296.65 135.47 55279.55 88888.00 2007-06-14 11:38:04.875 165 12296.65 135.38 55279.50 88888.00 2007-06-14 11:38:05.000 165 12296.62 135.38 55279.50 88888.00 2007-06-14 11:38:05.125 165 12296.62 135.40 55279.53 88888.00 2007-06-14 11:38:05.250 165 12296.58 135.35 55279.53 88888.00 2007-06-14 11:38:05.375 165 12296.60 135.35 55279.53 88888.00 2007-06-14 11:38:05.500 165 12296.62 135.32 55279.55 88888.00 2007-06-14 11:38:05.625 165 12296.60 135.30 55279.53 88888.00 2007-06-14 11:38:05.750 165 12296.58 135.25 55279.53 88888.00 2007-06-14 11:38:05.875 165 12296.60 135.22 55279.55 88888.00 2007-06-14 11:38:06.000 165 12296.55 135.20 55279.50 88888.00 2007-06-14 11:38:06.125 165 12296.55 135.20 55279.53 88888.00 2007-06-14 11:38:06.250 165 12296.50 135.12 55279.53 88888.00 2007-06-14 11:38:06.375 165 12296.55 135.10 55279.55 88888.00 2007-06-14 11:38:06.500 165 12296.60 135.12 55279.53 88888.00 2007-06-14 11:38:06.625 165 12296.58 135.10 55279.53 88888.00 2007-06-14 11:38:06.750 165 12296.60 135.07 55279.55 88888.00 2007-06-14 11:38:06.875 165 12296.62 135.03 55279.53 88888.00 2007-06-14 11:38:07.000 165 12296.65 135.00 55279.53 88888.00 2007-06-14 11:38:07.125 165 12296.62 134.95 55279.53 88888.00 2007-06-14 11:38:07.250 165 12296.55 134.93 55279.53 88888.00 2007-06-14 11:38:07.375 165 12296.58 134.88 55279.50 88888.00 2007-06-14 11:38:07.500 165 12296.67 134.90 55279.50 88888.00 2007-06-14 11:38:07.625 165 12296.73 134.90 55279.53 88888.00 2007-06-14 11:38:07.750 165 12296.62 134.88 55279.53 88888.00 2007-06-14 11:38:07.875 165 12296.65 134.85 55279.55 88888.00 2007-06-14 11:38:08.000 165 12296.62 134.88 55279.53 88888.00 2007-06-14 11:38:08.125 165 12296.67 134.82 55279.50 88888.00 2007-06-14 11:38:08.250 165 12296.62 134.78 55279.53 88888.00 2007-06-14 11:38:08.375 165 12296.65 134.78 55279.53 88888.00 2007-06-14 11:38:08.500 165 12296.70 134.72 55279.50 88888.00 2007-06-14 11:38:08.625 165 12296.75 134.70 55279.50 88888.00 2007-06-14 11:38:08.750 165 12296.75 134.70 55279.53 88888.00 2007-06-14 11:38:08.875 165 12296.80 134.75 55279.53 88888.00 2007-06-14 11:38:09.000 165 12296.80 134.68 55279.50 88888.00 2007-06-14 11:38:09.125 165 12296.77 134.62 55279.45 88888.00 2007-06-14 11:38:09.250 165 12296.80 134.57 55279.43 88888.00 2007-06-14 11:38:09.375 165 12296.80 134.60 55279.43 88888.00 2007-06-14 11:38:09.500 165 12296.83 134.60 55279.47 88888.00 2007-06-14 11:38:09.625 165 12296.90 134.62 55279.53 88888.00 2007-06-14 11:38:09.750 165 12296.95 134.65 55279.50 88888.00 2007-06-14 11:38:09.875 165 12296.95 134.55 55279.47 88888.00 2007-06-14 11:38:10.000 165 12296.92 134.50 55279.43 88888.00 2007-06-14 11:38:10.125 165 12297.00 134.53 55279.45 88888.00 2007-06-14 11:38:10.250 165 12297.02 134.50 55279.43 88888.00 2007-06-14 11:38:10.375 165 12297.12 134.50 55279.43 88888.00 2007-06-14 11:38:10.500 165 12297.12 134.45 55279.43 88888.00 2007-06-14 11:38:10.625 165 12297.17 134.43 55279.43 88888.00 2007-06-14 11:38:10.750 165 12297.23 134.43 55279.43 88888.00 2007-06-14 11:38:10.875 165 12297.23 134.45 55279.40 88888.00 2007-06-14 11:38:11.000 165 12297.27 134.43 55279.38 88888.00 2007-06-14 11:38:11.125 165 12297.27 134.43 55279.38 88888.00 2007-06-14 11:38:11.250 165 12297.25 134.38 55279.35 88888.00 2007-06-14 11:38:11.375 165 12297.30 134.40 55279.35 88888.00 2007-06-14 11:38:11.500 165 12297.40 134.40 55279.35 88888.00 2007-06-14 11:38:11.625 165 12297.55 134.45 55279.40 88888.00 2007-06-14 11:38:11.750 165 12297.58 134.47 55279.38 88888.00 2007-06-14 11:38:11.875 165 12297.58 134.43 55279.35 88888.00 2007-06-14 11:38:12.000 165 12297.65 134.40 55279.38 88888.00 2007-06-14 11:38:12.125 165 12297.70 134.40 55279.35 88888.00 2007-06-14 11:38:12.250 165 12297.70 134.38 55279.30 88888.00 2007-06-14 11:38:12.375 165 12297.73 134.45 55279.30 88888.00 2007-06-14 11:38:12.500 165 12297.73 134.45 55279.30 88888.00 2007-06-14 11:38:12.625 165 12297.83 134.45 55279.32 88888.00 2007-06-14 11:38:12.750 165 12297.88 134.50 55279.32 88888.00 2007-06-14 11:38:12.875 165 12297.85 134.50 55279.32 88888.00 2007-06-14 11:38:13.000 165 12297.85 134.50 55279.28 88888.00 2007-06-14 11:38:13.125 165 12297.83 134.47 55279.30 88888.00 2007-06-14 11:38:13.250 165 12297.88 134.50 55279.30 88888.00 2007-06-14 11:38:13.375 165 12297.95 134.53 55279.32 88888.00 2007-06-14 11:38:13.500 165 12298.00 134.55 55279.30 88888.00 2007-06-14 11:38:13.625 165 12298.05 134.50 55279.30 88888.00 2007-06-14 11:38:13.750 165 12298.12 134.45 55279.30 88888.00 2007-06-14 11:38:13.875 165 12298.23 134.47 55279.32 88888.00 2007-06-14 11:38:14.000 165 12298.25 134.50 55279.30 88888.00 2007-06-14 11:38:14.125 165 12298.25 134.53 55279.32 88888.00 2007-06-14 11:38:14.250 165 12298.25 134.53 55279.25 88888.00 2007-06-14 11:38:14.375 165 12298.20 134.50 55279.25 88888.00 2007-06-14 11:38:14.500 165 12298.23 134.53 55279.28 88888.00 2007-06-14 11:38:14.625 165 12298.27 134.53 55279.25 88888.00 2007-06-14 11:38:14.750 165 12298.33 134.57 55279.28 88888.00 2007-06-14 11:38:14.875 165 12298.30 134.55 55279.25 88888.00 2007-06-14 11:38:15.000 165 12298.25 134.53 55279.25 88888.00 2007-06-14 11:38:15.125 165 12298.33 134.53 55279.30 88888.00 2007-06-14 11:38:15.250 165 12298.35 134.47 55279.28 88888.00 2007-06-14 11:38:15.375 165 12298.40 134.47 55279.30 88888.00 2007-06-14 11:38:15.500 165 12298.40 134.53 55279.30 88888.00 2007-06-14 11:38:15.625 165 12298.38 134.53 55279.22 88888.00 2007-06-14 11:38:15.750 165 12298.45 134.53 55279.25 88888.00 2007-06-14 11:38:15.875 165 12298.50 134.47 55279.25 88888.00 2007-06-14 11:38:16.000 165 12298.45 134.50 55279.28 88888.00 2007-06-14 11:38:16.125 165 12298.45 134.47 55279.25 88888.00 2007-06-14 11:38:16.250 165 12298.42 134.45 55279.22 88888.00 2007-06-14 11:38:16.375 165 12298.45 134.43 55279.22 88888.00 2007-06-14 11:38:16.500 165 12298.38 134.40 55279.22 88888.00 2007-06-14 11:38:16.625 165 12298.35 134.43 55279.22 88888.00 2007-06-14 11:38:16.750 165 12298.40 134.47 55279.25 88888.00 2007-06-14 11:38:16.875 165 12298.45 134.47 55279.22 88888.00 2007-06-14 11:38:17.000 165 12298.40 134.47 55279.20 88888.00 2007-06-14 11:38:17.125 165 12298.42 134.45 55279.22 88888.00 2007-06-14 11:38:17.250 165 12298.48 134.45 55279.22 88888.00 2007-06-14 11:38:17.375 165 12298.55 134.47 55279.20 88888.00 2007-06-14 11:38:17.500 165 12298.65 134.47 55279.22 88888.00 2007-06-14 11:38:17.625 165 12298.70 134.50 55279.20 88888.00 2007-06-14 11:38:17.750 165 12298.62 134.50 55279.20 88888.00 2007-06-14 11:38:17.875 165 12298.65 134.50 55279.20 88888.00 2007-06-14 11:38:18.000 165 12298.70 134.47 55279.15 88888.00 2007-06-14 11:38:18.125 165 12298.77 134.47 55279.18 88888.00 2007-06-14 11:38:18.250 165 12298.77 134.53 55279.18 88888.00 2007-06-14 11:38:18.375 165 12298.75 134.50 55279.15 88888.00 2007-06-14 11:38:18.500 165 12298.75 134.47 55279.15 88888.00 2007-06-14 11:38:18.625 165 12298.80 134.50 55279.18 88888.00 2007-06-14 11:38:18.750 165 12298.85 134.53 55279.15 88888.00 2007-06-14 11:38:18.875 165 12298.88 134.55 55279.15 88888.00 2007-06-14 11:38:19.000 165 12298.85 134.47 55279.15 88888.00 2007-06-14 11:38:19.125 165 12298.90 134.53 55279.18 88888.00 2007-06-14 11:38:19.250 165 12298.95 134.55 55279.15 88888.00 2007-06-14 11:38:19.375 165 12299.00 134.55 55279.15 88888.00 2007-06-14 11:38:19.500 165 12298.95 134.53 55279.18 88888.00 2007-06-14 11:38:19.625 165 12298.98 134.50 55279.18 88888.00 2007-06-14 11:38:19.750 165 12298.98 134.53 55279.15 88888.00 2007-06-14 11:38:19.875 165 12298.95 134.50 55279.12 88888.00 2007-06-14 11:38:20.000 165 12298.98 134.50 55279.12 88888.00 2007-06-14 11:38:20.125 165 12298.98 134.50 55279.12 88888.00 2007-06-14 11:38:20.250 165 12298.95 134.40 55279.12 88888.00 2007-06-14 11:38:20.375 165 12299.00 134.38 55279.12 88888.00 2007-06-14 11:38:20.500 165 12299.10 134.38 55279.12 88888.00 2007-06-14 11:38:20.625 165 12299.08 134.38 55279.15 88888.00 2007-06-14 11:38:20.750 165 12299.10 134.35 55279.15 88888.00 2007-06-14 11:38:20.875 165 12299.10 134.30 55279.15 88888.00 2007-06-14 11:38:21.000 165 12299.10 134.30 55279.15 88888.00 2007-06-14 11:38:21.125 165 12299.10 134.30 55279.15 88888.00 2007-06-14 11:38:21.250 165 12299.02 134.25 55279.15 88888.00 2007-06-14 11:38:21.375 165 12299.08 134.30 55279.15 88888.00 2007-06-14 11:38:21.500 165 12299.08 134.25 55279.12 88888.00 2007-06-14 11:38:21.625 165 12299.08 134.20 55279.12 88888.00 2007-06-14 11:38:21.750 165 12299.08 134.18 55279.10 88888.00 2007-06-14 11:38:21.875 165 12299.10 134.25 55279.18 88888.00 2007-06-14 11:38:22.000 165 12299.15 134.22 55279.18 88888.00 2007-06-14 11:38:22.125 165 12299.20 134.18 55279.18 88888.00 2007-06-14 11:38:22.250 165 12299.12 134.07 55279.15 88888.00 2007-06-14 11:38:22.375 165 12299.08 134.03 55279.12 88888.00 2007-06-14 11:38:22.500 165 12299.08 134.00 55279.12 88888.00 2007-06-14 11:38:22.625 165 12299.12 133.97 55279.12 88888.00 2007-06-14 11:38:22.750 165 12299.12 133.95 55279.10 88888.00 2007-06-14 11:38:22.875 165 12299.10 133.95 55279.10 88888.00 2007-06-14 11:38:23.000 165 12299.12 133.93 55279.07 88888.00 2007-06-14 11:38:23.125 165 12299.17 133.88 55279.10 88888.00 2007-06-14 11:38:23.250 165 12299.20 133.90 55279.12 88888.00 2007-06-14 11:38:23.375 165 12299.20 133.90 55279.15 88888.00 2007-06-14 11:38:23.500 165 12299.25 133.90 55279.18 88888.00 2007-06-14 11:38:23.625 165 12299.30 133.90 55279.15 88888.00 2007-06-14 11:38:23.750 165 12299.33 133.90 55279.15 88888.00 2007-06-14 11:38:23.875 165 12299.38 133.93 55279.15 88888.00 2007-06-14 11:38:24.000 165 12299.40 133.88 55279.18 88888.00 2007-06-14 11:38:24.125 165 12299.38 133.82 55279.15 88888.00 2007-06-14 11:38:24.250 165 12299.33 133.72 55279.12 88888.00 2007-06-14 11:38:24.375 165 12299.35 133.75 55279.10 88888.00 2007-06-14 11:38:24.500 165 12299.38 133.78 55279.10 88888.00 2007-06-14 11:38:24.625 165 12299.40 133.72 55279.12 88888.00 2007-06-14 11:38:24.750 165 12299.42 133.75 55279.15 88888.00 2007-06-14 11:38:24.875 165 12299.45 133.75 55279.12 88888.00 2007-06-14 11:38:25.000 165 12299.38 133.68 55279.15 88888.00 2007-06-14 11:38:25.125 165 12299.38 133.70 55279.12 88888.00 2007-06-14 11:38:25.250 165 12299.40 133.68 55279.12 88888.00 2007-06-14 11:38:25.375 165 12299.48 133.68 55279.12 88888.00 2007-06-14 11:38:25.500 165 12299.48 133.62 55279.10 88888.00 2007-06-14 11:38:25.625 165 12299.40 133.60 55279.12 88888.00 2007-06-14 11:38:25.750 165 12299.40 133.57 55279.12 88888.00 2007-06-14 11:38:25.875 165 12299.48 133.57 55279.15 88888.00 2007-06-14 11:38:26.000 165 12299.52 133.55 55279.15 88888.00 2007-06-14 11:38:26.125 165 12299.55 133.53 55279.15 88888.00 2007-06-14 11:38:26.250 165 12299.55 133.53 55279.18 88888.00 2007-06-14 11:38:26.375 165 12299.52 133.55 55279.15 88888.00 2007-06-14 11:38:26.500 165 12299.58 133.53 55279.15 88888.00 2007-06-14 11:38:26.625 165 12299.60 133.50 55279.18 88888.00 2007-06-14 11:38:26.750 165 12299.62 133.50 55279.15 88888.00 2007-06-14 11:38:26.875 165 12299.70 133.53 55279.15 88888.00 2007-06-14 11:38:27.000 165 12299.60 133.45 55279.12 88888.00 2007-06-14 11:38:27.125 165 12299.55 133.45 55279.15 88888.00 2007-06-14 11:38:27.250 165 12299.62 133.45 55279.18 88888.00 2007-06-14 11:38:27.375 165 12299.65 133.38 55279.12 88888.00 2007-06-14 11:38:27.500 165 12299.58 133.38 55279.10 88888.00 2007-06-14 11:38:27.625 165 12299.58 133.43 55279.15 88888.00 2007-06-14 11:38:27.750 165 12299.65 133.43 55279.15 88888.00 2007-06-14 11:38:27.875 165 12299.60 133.40 55279.12 88888.00 2007-06-14 11:38:28.000 165 12299.62 133.40 55279.15 88888.00 2007-06-14 11:38:28.125 165 12299.70 133.43 55279.15 88888.00 2007-06-14 11:38:28.250 165 12299.73 133.35 55279.18 88888.00 2007-06-14 11:38:28.375 165 12299.67 133.35 55279.12 88888.00 2007-06-14 11:38:28.500 165 12299.70 133.40 55279.15 88888.00 2007-06-14 11:38:28.625 165 12299.80 133.40 55279.18 88888.00 2007-06-14 11:38:28.750 165 12299.77 133.38 55279.15 88888.00 2007-06-14 11:38:28.875 165 12299.67 133.35 55279.15 88888.00 2007-06-14 11:38:29.000 165 12299.65 133.35 55279.15 88888.00 2007-06-14 11:38:29.125 165 12299.67 133.32 55279.18 88888.00 2007-06-14 11:38:29.250 165 12299.65 133.28 55279.18 88888.00 2007-06-14 11:38:29.375 165 12299.55 133.28 55279.15 88888.00 2007-06-14 11:38:29.500 165 12299.50 133.20 55279.15 88888.00 2007-06-14 11:38:29.625 165 12299.50 133.22 55279.20 88888.00 2007-06-14 11:38:29.750 165 12299.52 133.20 55279.18 88888.00 2007-06-14 11:38:29.875 165 12299.52 133.20 55279.18 88888.00 2007-06-14 11:38:30.000 165 12299.45 133.25 55279.12 88888.00 2007-06-14 11:38:30.125 165 12299.45 133.18 55279.15 88888.00 2007-06-14 11:38:30.250 165 12299.45 133.18 55279.15 88888.00 2007-06-14 11:38:30.375 165 12299.50 133.20 55279.15 88888.00 2007-06-14 11:38:30.500 165 12299.48 133.20 55279.12 88888.00 2007-06-14 11:38:30.625 165 12299.45 133.20 55279.15 88888.00 2007-06-14 11:38:30.750 165 12299.45 133.15 55279.12 88888.00 2007-06-14 11:38:30.875 165 12299.48 133.15 55279.15 88888.00 2007-06-14 11:38:31.000 165 12299.52 133.15 55279.18 88888.00 2007-06-14 11:38:31.125 165 12299.48 133.15 55279.18 88888.00 2007-06-14 11:38:31.250 165 12299.40 133.12 55279.18 88888.00 2007-06-14 11:38:31.375 165 12299.42 133.15 55279.20 88888.00 2007-06-14 11:38:31.500 165 12299.42 133.10 55279.18 88888.00 2007-06-14 11:38:31.625 165 12299.42 133.12 55279.18 88888.00 2007-06-14 11:38:31.750 165 12299.45 133.18 55279.20 88888.00 2007-06-14 11:38:31.875 165 12299.42 133.18 55279.20 88888.00 2007-06-14 11:38:32.000 165 12299.48 133.20 55279.20 88888.00 2007-06-14 11:38:32.125 165 12299.48 133.18 55279.18 88888.00 2007-06-14 11:38:32.250 165 12299.42 133.10 55279.20 88888.00 2007-06-14 11:38:32.375 165 12299.40 133.10 55279.20 88888.00 2007-06-14 11:38:32.500 165 12299.35 133.07 55279.20 88888.00 2007-06-14 11:38:32.625 165 12299.42 133.10 55279.20 88888.00 2007-06-14 11:38:32.750 165 12299.48 133.12 55279.20 88888.00 2007-06-14 11:38:32.875 165 12299.40 133.05 55279.20 88888.00 2007-06-14 11:38:33.000 165 12299.35 133.03 55279.18 88888.00 2007-06-14 11:38:33.125 165 12299.38 133.05 55279.20 88888.00 2007-06-14 11:38:33.250 165 12299.48 133.07 55279.22 88888.00 2007-06-14 11:38:33.375 165 12299.48 133.05 55279.22 88888.00 2007-06-14 11:38:33.500 165 12299.45 133.03 55279.20 88888.00 2007-06-14 11:38:33.625 165 12299.55 133.03 55279.20 88888.00 2007-06-14 11:38:33.750 165 12299.60 133.03 55279.20 88888.00 2007-06-14 11:38:33.875 165 12299.58 133.07 55279.22 88888.00 2007-06-14 11:38:34.000 165 12299.45 133.03 55279.18 88888.00 2007-06-14 11:38:34.125 165 12299.55 133.03 55279.18 88888.00 2007-06-14 11:38:34.250 165 12299.73 133.03 55279.20 88888.00 2007-06-14 11:38:34.375 165 12299.75 132.97 55279.20 88888.00 2007-06-14 11:38:34.500 165 12299.67 132.95 55279.18 88888.00 2007-06-14 11:38:34.625 165 12299.73 132.95 55279.20 88888.00 2007-06-14 11:38:34.750 165 12299.77 132.90 55279.18 88888.00 2007-06-14 11:38:34.875 165 12299.67 132.85 55279.12 88888.00 2007-06-14 11:38:35.000 165 12299.62 132.88 55279.12 88888.00 2007-06-14 11:38:35.125 165 12299.70 132.95 55279.18 88888.00 2007-06-14 11:38:35.250 165 12299.77 132.85 55279.18 88888.00 2007-06-14 11:38:35.375 165 12299.85 132.78 55279.15 88888.00 2007-06-14 11:38:35.500 165 12299.85 132.85 55279.20 88888.00 2007-06-14 11:38:35.625 165 12299.85 132.82 55279.18 88888.00 2007-06-14 11:38:35.750 165 12299.90 132.80 55279.18 88888.00 2007-06-14 11:38:35.875 165 12299.92 132.80 55279.20 88888.00 2007-06-14 11:38:36.000 165 12299.85 132.78 55279.18 88888.00 2007-06-14 11:38:36.125 165 12299.83 132.78 55279.18 88888.00 2007-06-14 11:38:36.250 165 12299.80 132.68 55279.12 88888.00 2007-06-14 11:38:36.375 165 12299.83 132.65 55279.12 88888.00 2007-06-14 11:38:36.500 165 12299.85 132.70 55279.15 88888.00 2007-06-14 11:38:36.625 165 12299.90 132.65 55279.15 88888.00 2007-06-14 11:38:36.750 165 12299.98 132.62 55279.12 88888.00 2007-06-14 11:38:36.875 165 12299.95 132.62 55279.15 88888.00 2007-06-14 11:38:37.000 165 12299.92 132.62 55279.12 88888.00 2007-06-14 11:38:37.125 165 12299.95 132.62 55279.15 88888.00 2007-06-14 11:38:37.250 165 12299.92 132.60 55279.12 88888.00 2007-06-14 11:38:37.375 165 12299.95 132.60 55279.15 88888.00 2007-06-14 11:38:37.500 165 12300.00 132.60 55279.15 88888.00 2007-06-14 11:38:37.625 165 12300.00 132.57 55279.12 88888.00 2007-06-14 11:38:37.750 165 12299.98 132.60 55279.15 88888.00 2007-06-14 11:38:37.875 165 12300.00 132.60 55279.15 88888.00 2007-06-14 11:38:38.000 165 12300.00 132.57 55279.15 88888.00 2007-06-14 11:38:38.125 165 12300.02 132.50 55279.12 88888.00 2007-06-14 11:38:38.250 165 12300.00 132.45 55279.15 88888.00 2007-06-14 11:38:38.375 165 12300.05 132.45 55279.12 88888.00 2007-06-14 11:38:38.500 165 12300.02 132.43 55279.15 88888.00 2007-06-14 11:38:38.625 165 12300.00 132.43 55279.15 88888.00 2007-06-14 11:38:38.750 165 12300.05 132.32 55279.12 88888.00 2007-06-14 11:38:38.875 165 12300.08 132.30 55279.12 88888.00 2007-06-14 11:38:39.000 165 12300.10 132.35 55279.12 88888.00 2007-06-14 11:38:39.125 165 12300.15 132.35 55279.18 88888.00 2007-06-14 11:38:39.250 165 12300.15 132.25 55279.12 88888.00 2007-06-14 11:38:39.375 165 12300.12 132.25 55279.12 88888.00 2007-06-14 11:38:39.500 165 12300.08 132.25 55279.15 88888.00 2007-06-14 11:38:39.625 165 12300.05 132.12 55279.10 88888.00 2007-06-14 11:38:39.750 165 12300.02 132.10 55279.12 88888.00 2007-06-14 11:38:39.875 165 12300.08 132.12 55279.12 88888.00 2007-06-14 11:38:40.000 165 12300.05 132.12 55279.12 88888.00 2007-06-14 11:38:40.125 165 12300.10 132.12 55279.15 88888.00 2007-06-14 11:38:40.250 165 12300.12 132.10 55279.15 88888.00 2007-06-14 11:38:40.375 165 12300.15 132.05 55279.15 88888.00 2007-06-14 11:38:40.500 165 12300.20 132.05 55279.18 88888.00 2007-06-14 11:38:40.625 165 12300.15 132.03 55279.15 88888.00 2007-06-14 11:38:40.750 165 12300.10 132.00 55279.18 88888.00 2007-06-14 11:38:40.875 165 12300.10 132.00 55279.18 88888.00 2007-06-14 11:38:41.000 165 12300.12 131.97 55279.15 88888.00 2007-06-14 11:38:41.125 165 12300.10 131.93 55279.15 88888.00 2007-06-14 11:38:41.250 165 12300.08 131.93 55279.18 88888.00 2007-06-14 11:38:41.375 165 12300.15 131.95 55279.18 88888.00 2007-06-14 11:38:41.500 165 12300.17 131.93 55279.18 88888.00 2007-06-14 11:38:41.625 165 12300.20 131.85 55279.15 88888.00 2007-06-14 11:38:41.750 165 12300.27 131.85 55279.12 88888.00 2007-06-14 11:38:41.875 165 12300.38 131.93 55279.12 88888.00 2007-06-14 11:38:42.000 165 12300.35 131.90 55279.10 88888.00 2007-06-14 11:38:42.125 165 12300.40 131.85 55279.10 88888.00 2007-06-14 11:38:42.250 165 12300.45 131.85 55279.12 88888.00 2007-06-14 11:38:42.375 165 12300.48 131.85 55279.12 88888.00 2007-06-14 11:38:42.500 165 12300.38 131.85 55279.10 88888.00 2007-06-14 11:38:42.625 165 12300.33 131.85 55279.10 88888.00 2007-06-14 11:38:42.750 165 12300.33 131.85 55279.07 88888.00 2007-06-14 11:38:42.875 165 12300.38 131.85 55279.07 88888.00 2007-06-14 11:38:43.000 165 12300.50 131.93 55279.12 88888.00 2007-06-14 11:38:43.125 165 12300.58 131.95 55279.12 88888.00 2007-06-14 11:38:43.250 165 12300.52 131.95 55279.10 88888.00 2007-06-14 11:38:43.375 165 12300.60 131.95 55279.07 88888.00 2007-06-14 11:38:43.500 165 12300.52 131.85 55279.05 88888.00 2007-06-14 11:38:43.625 165 12300.50 131.85 55279.05 88888.00 2007-06-14 11:38:43.750 165 12300.60 131.88 55279.05 88888.00 2007-06-14 11:38:43.875 165 12300.62 131.95 55279.05 88888.00 2007-06-14 11:38:44.000 165 12300.65 131.95 55279.03 88888.00 2007-06-14 11:38:44.125 165 12300.73 132.03 55279.07 88888.00 2007-06-14 11:38:44.250 165 12300.70 132.00 55279.07 88888.00 2007-06-14 11:38:44.375 165 12300.70 131.97 55279.00 88888.00 2007-06-14 11:38:44.500 165 12300.65 131.95 55278.97 88888.00 2007-06-14 11:38:44.625 165 12300.75 132.00 55279.05 88888.00 2007-06-14 11:38:44.750 165 12300.83 132.05 55279.03 88888.00 2007-06-14 11:38:44.875 165 12300.85 132.10 55279.03 88888.00 2007-06-14 11:38:45.000 165 12300.90 132.07 55278.97 88888.00 2007-06-14 11:38:45.125 165 12300.95 132.05 55278.95 88888.00 2007-06-14 11:38:45.250 165 12300.92 132.07 55278.95 88888.00 2007-06-14 11:38:45.375 165 12301.00 132.07 55278.95 88888.00 2007-06-14 11:38:45.500 165 12300.98 132.10 55278.95 88888.00 2007-06-14 11:38:45.625 165 12301.00 132.18 55279.00 88888.00 2007-06-14 11:38:45.750 165 12301.00 132.25 55278.95 88888.00 2007-06-14 11:38:45.875 165 12300.95 132.22 55278.93 88888.00 2007-06-14 11:38:46.000 165 12300.95 132.18 55278.88 88888.00 2007-06-14 11:38:46.125 165 12301.02 132.25 55278.93 88888.00 2007-06-14 11:38:46.250 165 12301.05 132.28 55278.97 88888.00 2007-06-14 11:38:46.375 165 12301.08 132.32 55278.97 88888.00 2007-06-14 11:38:46.500 165 12301.00 132.30 55278.93 88888.00 2007-06-14 11:38:46.625 165 12300.95 132.35 55278.90 88888.00 2007-06-14 11:38:46.750 165 12301.05 132.38 55278.90 88888.00 2007-06-14 11:38:46.875 165 12301.10 132.43 55278.90 88888.00 2007-06-14 11:38:47.000 165 12301.10 132.45 55278.90 88888.00 2007-06-14 11:38:47.125 165 12301.10 132.43 55278.90 88888.00 2007-06-14 11:38:47.250 165 12301.08 132.40 55278.90 88888.00 2007-06-14 11:38:47.375 165 12301.08 132.45 55278.90 88888.00 2007-06-14 11:38:47.500 165 12301.15 132.55 55278.93 88888.00 2007-06-14 11:38:47.625 165 12301.15 132.55 55278.93 88888.00 2007-06-14 11:38:47.750 165 12301.10 132.53 55278.95 88888.00 2007-06-14 11:38:47.875 165 12301.10 132.45 55278.93 88888.00 2007-06-14 11:38:48.000 165 12301.08 132.43 55278.93 88888.00 2007-06-14 11:38:48.125 165 12301.08 132.43 55278.95 88888.00 2007-06-14 11:38:48.250 165 12301.02 132.38 55278.95 88888.00 2007-06-14 11:38:48.375 165 12300.98 132.43 55278.93 88888.00 2007-06-14 11:38:48.500 165 12301.00 132.43 55278.93 88888.00 2007-06-14 11:38:48.625 165 12301.02 132.38 55278.90 88888.00 2007-06-14 11:38:48.750 165 12300.98 132.32 55278.90 88888.00 2007-06-14 11:38:48.875 165 12300.92 132.30 55278.90 88888.00 2007-06-14 11:38:49.000 165 12301.08 132.40 55278.93 88888.00 2007-06-14 11:38:49.125 165 12301.12 132.35 55278.93 88888.00 2007-06-14 11:38:49.250 165 12301.05 132.28 55278.90 88888.00 2007-06-14 11:38:49.375 165 12301.05 132.25 55278.90 88888.00 2007-06-14 11:38:49.500 165 12300.98 132.25 55278.88 88888.00 2007-06-14 11:38:49.625 165 12300.98 132.22 55278.90 88888.00 2007-06-14 11:38:49.750 165 12300.98 132.22 55278.93 88888.00 2007-06-14 11:38:49.875 165 12301.02 132.22 55278.90 88888.00 2007-06-14 11:38:50.000 165 12301.08 132.20 55278.88 88888.00 2007-06-14 11:38:50.125 165 12301.05 132.20 55278.88 88888.00 2007-06-14 11:38:50.250 165 12301.05 132.20 55278.88 88888.00 2007-06-14 11:38:50.375 165 12301.12 132.12 55278.85 88888.00 2007-06-14 11:38:50.500 165 12301.15 132.05 55278.82 88888.00 2007-06-14 11:38:50.625 165 12301.20 132.10 55278.82 88888.00 2007-06-14 11:38:50.750 165 12301.25 132.12 55278.88 88888.00 2007-06-14 11:38:50.875 165 12301.30 132.10 55278.93 88888.00 2007-06-14 11:38:51.000 165 12301.35 132.10 55278.90 88888.00 2007-06-14 11:38:51.125 165 12301.35 132.07 55278.88 88888.00 2007-06-14 11:38:51.250 165 12301.35 132.07 55278.85 88888.00 2007-06-14 11:38:51.375 165 12301.35 132.10 55278.85 88888.00 2007-06-14 11:38:51.500 165 12301.38 132.10 55278.88 88888.00 2007-06-14 11:38:51.625 165 12301.35 132.07 55278.88 88888.00 2007-06-14 11:38:51.750 165 12301.35 132.10 55278.85 88888.00 2007-06-14 11:38:51.875 165 12301.38 132.07 55278.82 88888.00 2007-06-14 11:38:52.000 165 12301.42 132.05 55278.80 88888.00 2007-06-14 11:38:52.125 165 12301.48 132.12 55278.82 88888.00 2007-06-14 11:38:52.250 165 12301.50 132.12 55278.82 88888.00 2007-06-14 11:38:52.375 165 12301.58 132.12 55278.80 88888.00 2007-06-14 11:38:52.500 165 12301.55 132.15 55278.82 88888.00 2007-06-14 11:38:52.625 165 12301.58 132.18 55278.80 88888.00 2007-06-14 11:38:52.750 165 12301.67 132.20 55278.80 88888.00 2007-06-14 11:38:52.875 165 12301.73 132.20 55278.78 88888.00 2007-06-14 11:38:53.000 165 12301.77 132.25 55278.80 88888.00 2007-06-14 11:38:53.125 165 12301.80 132.25 55278.78 88888.00 2007-06-14 11:38:53.250 165 12301.75 132.20 55278.75 88888.00 2007-06-14 11:38:53.375 165 12301.73 132.20 55278.75 88888.00 2007-06-14 11:38:53.500 165 12301.73 132.25 55278.78 88888.00 2007-06-14 11:38:53.625 165 12301.73 132.28 55278.80 88888.00 2007-06-14 11:38:53.750 165 12301.70 132.22 55278.75 88888.00 2007-06-14 11:38:53.875 165 12301.75 132.22 55278.75 88888.00 2007-06-14 11:38:54.000 165 12301.80 132.25 55278.78 88888.00 2007-06-14 11:38:54.125 165 12301.77 132.22 55278.75 88888.00 2007-06-14 11:38:54.250 165 12301.80 132.20 55278.78 88888.00 2007-06-14 11:38:54.375 165 12301.83 132.25 55278.78 88888.00 2007-06-14 11:38:54.500 165 12301.88 132.22 55278.80 88888.00 2007-06-14 11:38:54.625 165 12301.85 132.22 55278.78 88888.00 2007-06-14 11:38:54.750 165 12301.80 132.25 55278.80 88888.00 2007-06-14 11:38:54.875 165 12301.83 132.22 55278.78 88888.00 2007-06-14 11:38:55.000 165 12301.80 132.15 55278.75 88888.00 2007-06-14 11:38:55.125 165 12301.70 132.10 55278.78 88888.00 2007-06-14 11:38:55.250 165 12301.75 132.12 55278.78 88888.00 2007-06-14 11:38:55.375 165 12301.85 132.07 55278.78 88888.00 2007-06-14 11:38:55.500 165 12301.80 132.03 55278.78 88888.00 2007-06-14 11:38:55.625 165 12301.70 132.00 55278.75 88888.00 2007-06-14 11:38:55.750 165 12301.67 131.95 55278.72 88888.00 2007-06-14 11:38:55.875 165 12301.77 131.93 55278.78 88888.00 2007-06-14 11:38:56.000 165 12301.80 131.88 55278.78 88888.00 2007-06-14 11:38:56.125 165 12301.73 131.85 55278.80 88888.00 2007-06-14 11:38:56.250 165 12301.75 131.85 55278.82 88888.00 2007-06-14 11:38:56.375 165 12301.75 131.82 55278.82 88888.00 2007-06-14 11:38:56.500 165 12301.73 131.72 55278.80 88888.00 2007-06-14 11:38:56.625 165 12301.73 131.70 55278.80 88888.00 2007-06-14 11:38:56.750 165 12301.70 131.65 55278.75 88888.00 2007-06-14 11:38:56.875 165 12301.62 131.60 55278.78 88888.00 2007-06-14 11:38:57.000 165 12301.62 131.57 55278.78 88888.00 2007-06-14 11:38:57.125 165 12301.67 131.57 55278.80 88888.00 2007-06-14 11:38:57.250 165 12301.65 131.55 55278.85 88888.00 2007-06-14 11:38:57.375 165 12301.60 131.50 55278.82 88888.00 2007-06-14 11:38:57.500 165 12301.50 131.45 55278.82 88888.00 2007-06-14 11:38:57.625 165 12301.58 131.40 55278.82 88888.00 2007-06-14 11:38:57.750 165 12301.62 131.35 55278.82 88888.00 2007-06-14 11:38:57.875 165 12301.60 131.28 55278.82 88888.00 2007-06-14 11:38:58.000 165 12301.52 131.28 55278.85 88888.00 2007-06-14 11:38:58.125 165 12301.50 131.32 55278.88 88888.00 2007-06-14 11:38:58.250 165 12301.50 131.25 55278.88 88888.00 2007-06-14 11:38:58.375 165 12301.55 131.28 55278.88 88888.00 2007-06-14 11:38:58.500 165 12301.58 131.25 55278.88 88888.00 2007-06-14 11:38:58.625 165 12301.55 131.18 55278.88 88888.00 2007-06-14 11:38:58.750 165 12301.55 131.18 55278.82 88888.00 2007-06-14 11:38:58.875 165 12301.52 131.15 55278.85 88888.00 2007-06-14 11:38:59.000 165 12301.52 131.10 55278.85 88888.00 2007-06-14 11:38:59.125 165 12301.52 131.10 55278.88 88888.00 2007-06-14 11:38:59.250 165 12301.55 131.07 55278.88 88888.00 2007-06-14 11:38:59.375 165 12301.62 131.15 55278.88 88888.00 2007-06-14 11:38:59.500 165 12301.65 131.15 55278.85 88888.00 2007-06-14 11:38:59.625 165 12301.73 131.12 55278.88 88888.00 2007-06-14 11:38:59.750 165 12301.75 131.10 55278.85 88888.00 2007-06-14 11:38:59.875 165 12301.67 131.07 55278.88 88888.00 2007-06-14 11:39:00.000 165 12301.62 131.07 55278.88 88888.00 2007-06-14 11:39:00.125 165 12301.65 131.07 55278.90 88888.00 2007-06-14 11:39:00.250 165 12301.73 131.05 55278.88 88888.00 2007-06-14 11:39:00.375 165 12301.75 131.07 55278.88 88888.00 2007-06-14 11:39:00.500 165 12301.80 131.12 55278.90 88888.00 2007-06-14 11:39:00.625 165 12301.80 131.12 55278.90 88888.00 2007-06-14 11:39:00.750 165 12301.83 131.07 55278.88 88888.00 2007-06-14 11:39:00.875 165 12301.85 131.10 55278.85 88888.00 2007-06-14 11:39:01.000 165 12301.85 131.12 55278.88 88888.00 2007-06-14 11:39:01.125 165 12301.83 131.15 55278.85 88888.00 2007-06-14 11:39:01.250 165 12301.75 131.12 55278.88 88888.00 2007-06-14 11:39:01.375 165 12301.73 131.12 55278.85 88888.00 2007-06-14 11:39:01.500 165 12301.77 131.10 55278.90 88888.00 2007-06-14 11:39:01.625 165 12301.85 131.10 55278.93 88888.00 2007-06-14 11:39:01.750 165 12301.85 131.10 55278.90 88888.00 2007-06-14 11:39:01.875 165 12301.80 131.12 55278.88 88888.00 2007-06-14 11:39:02.000 165 12301.83 131.15 55278.88 88888.00 2007-06-14 11:39:02.125 165 12301.83 131.07 55278.90 88888.00 2007-06-14 11:39:02.250 165 12301.75 131.00 55278.90 88888.00 2007-06-14 11:39:02.375 165 12301.73 131.03 55278.93 88888.00 2007-06-14 11:39:02.500 165 12301.77 131.05 55278.93 88888.00 2007-06-14 11:39:02.625 165 12301.88 131.07 55278.93 88888.00 2007-06-14 11:39:02.750 165 12301.88 131.05 55278.93 88888.00 2007-06-14 11:39:02.875 165 12301.83 131.00 55278.90 88888.00 2007-06-14 11:39:03.000 165 12301.88 131.00 55278.90 88888.00 2007-06-14 11:39:03.125 165 12301.85 130.95 55278.90 88888.00 2007-06-14 11:39:03.250 165 12301.88 130.95 55278.90 88888.00 2007-06-14 11:39:03.375 165 12301.98 130.95 55278.90 88888.00 2007-06-14 11:39:03.500 165 12301.95 130.90 55278.93 88888.00 2007-06-14 11:39:03.625 165 12301.92 130.85 55278.93 88888.00 2007-06-14 11:39:03.750 165 12301.88 130.88 55278.93 88888.00 2007-06-14 11:39:03.875 165 12301.95 130.90 55278.97 88888.00 2007-06-14 11:39:04.000 165 12302.02 130.88 55279.00 88888.00 2007-06-14 11:39:04.125 165 12302.02 130.93 55278.97 88888.00 2007-06-14 11:39:04.250 165 12302.00 130.88 55278.97 88888.00 2007-06-14 11:39:04.375 165 12302.00 130.82 55278.95 88888.00 2007-06-14 11:39:04.500 165 12301.95 130.82 55278.93 88888.00 2007-06-14 11:39:04.625 165 12302.02 130.82 55278.93 88888.00 2007-06-14 11:39:04.750 165 12302.05 130.82 55278.93 88888.00 2007-06-14 11:39:04.875 165 12302.08 130.85 55278.95 88888.00 2007-06-14 11:39:05.000 165 12302.05 130.82 55278.93 88888.00 2007-06-14 11:39:05.125 165 12302.02 130.82 55278.93 88888.00 2007-06-14 11:39:05.250 165 12302.02 130.78 55278.95 88888.00 2007-06-14 11:39:05.375 165 12302.00 130.70 55278.90 88888.00 2007-06-14 11:39:05.500 165 12302.00 130.72 55278.93 88888.00 2007-06-14 11:39:05.625 165 12302.02 130.72 55278.93 88888.00 2007-06-14 11:39:05.750 165 12302.12 130.72 55278.95 88888.00 2007-06-14 11:39:05.875 165 12302.15 130.70 55278.95 88888.00 2007-06-14 11:39:06.000 165 12302.20 130.72 55278.95 88888.00 2007-06-14 11:39:06.125 165 12302.27 130.72 55278.95 88888.00 2007-06-14 11:39:06.250 165 12302.25 130.65 55278.95 88888.00 2007-06-14 11:39:06.375 165 12302.25 130.70 55278.93 88888.00 2007-06-14 11:39:06.500 165 12302.20 130.62 55278.95 88888.00 2007-06-14 11:39:06.625 165 12302.23 130.60 55278.93 88888.00 2007-06-14 11:39:06.750 165 12302.15 130.62 55278.90 88888.00 2007-06-14 11:39:06.875 165 12302.10 130.60 55278.95 88888.00 2007-06-14 11:39:07.000 165 12302.10 130.62 55278.95 88888.00 2007-06-14 11:39:07.125 165 12302.12 130.60 55278.97 88888.00 2007-06-14 11:39:07.250 165 12302.23 130.62 55279.00 88888.00 2007-06-14 11:39:07.375 165 12302.33 130.70 55279.00 88888.00 2007-06-14 11:39:07.500 165 12302.23 130.65 55278.97 88888.00 2007-06-14 11:39:07.625 165 12302.17 130.62 55278.97 88888.00 2007-06-14 11:39:07.750 165 12302.20 130.60 55278.97 88888.00 2007-06-14 11:39:07.875 165 12302.17 130.60 55278.95 88888.00 2007-06-14 11:39:08.000 165 12302.10 130.62 55278.95 88888.00 2007-06-14 11:39:08.125 165 12302.10 130.65 55278.97 88888.00 2007-06-14 11:39:08.250 165 12302.08 130.62 55278.95 88888.00 2007-06-14 11:39:08.375 165 12302.15 130.65 55278.97 88888.00 2007-06-14 11:39:08.500 165 12302.23 130.68 55279.00 88888.00 2007-06-14 11:39:08.625 165 12302.25 130.70 55279.00 88888.00 2007-06-14 11:39:08.750 165 12302.23 130.75 55278.97 88888.00 2007-06-14 11:39:08.875 165 12302.17 130.72 55278.95 88888.00 2007-06-14 11:39:09.000 165 12302.12 130.72 55278.97 88888.00 2007-06-14 11:39:09.125 165 12302.15 130.72 55279.03 88888.00 2007-06-14 11:39:09.250 165 12302.10 130.75 55279.03 88888.00 2007-06-14 11:39:09.375 165 12302.17 130.78 55278.97 88888.00 2007-06-14 11:39:09.500 165 12302.20 130.78 55278.97 88888.00 2007-06-14 11:39:09.625 165 12302.33 130.82 55279.00 88888.00 2007-06-14 11:39:09.750 165 12302.30 130.80 55279.00 88888.00 2007-06-14 11:39:09.875 165 12302.20 130.75 55278.97 88888.00 2007-06-14 11:39:10.000 165 12302.20 130.80 55279.00 88888.00 2007-06-14 11:39:10.125 165 12302.25 130.82 55279.03 88888.00 2007-06-14 11:39:10.250 165 12302.23 130.88 55279.05 88888.00 2007-06-14 11:39:10.375 165 12302.25 130.80 55279.00 88888.00 2007-06-14 11:39:10.500 165 12302.35 130.82 55279.00 88888.00 2007-06-14 11:39:10.625 165 12302.42 130.90 55279.03 88888.00 2007-06-14 11:39:10.750 165 12302.45 130.93 55279.03 88888.00 2007-06-14 11:39:10.875 165 12302.48 130.85 55279.00 88888.00 2007-06-14 11:39:11.000 165 12302.45 130.85 55279.00 88888.00 2007-06-14 11:39:11.125 165 12302.42 130.90 55279.00 88888.00 2007-06-14 11:39:11.250 165 12302.42 130.90 55279.03 88888.00 2007-06-14 11:39:11.375 165 12302.42 130.90 55279.03 88888.00 2007-06-14 11:39:11.500 165 12302.48 130.88 55278.97 88888.00 2007-06-14 11:39:11.625 165 12302.52 130.95 55278.97 88888.00 2007-06-14 11:39:11.750 165 12302.48 130.95 55279.00 88888.00 2007-06-14 11:39:11.875 165 12302.50 131.00 55279.00 88888.00 2007-06-14 11:39:12.000 165 12302.58 130.97 55278.97 88888.00 2007-06-14 11:39:12.125 165 12302.58 130.90 55279.03 88888.00 2007-06-14 11:39:12.250 165 12302.60 130.90 55279.03 88888.00 2007-06-14 11:39:12.375 165 12302.60 130.90 55279.03 88888.00 2007-06-14 11:39:12.500 165 12302.65 130.88 55279.00 88888.00 2007-06-14 11:39:12.625 165 12302.70 130.90 55279.00 88888.00 2007-06-14 11:39:12.750 165 12302.70 130.93 55279.00 88888.00 2007-06-14 11:39:12.875 165 12302.65 130.88 55278.97 88888.00 2007-06-14 11:39:13.000 165 12302.73 130.90 55279.03 88888.00 2007-06-14 11:39:13.125 165 12302.75 130.93 55279.05 88888.00 2007-06-14 11:39:13.250 165 12302.75 130.90 55279.07 88888.00 2007-06-14 11:39:13.375 165 12302.77 130.90 55279.05 88888.00 2007-06-14 11:39:13.500 165 12302.77 130.85 55279.07 88888.00 2007-06-14 11:39:13.625 165 12302.75 130.88 55279.05 88888.00 2007-06-14 11:39:13.750 165 12302.70 130.82 55279.05 88888.00 2007-06-14 11:39:13.875 165 12302.67 130.75 55279.05 88888.00 2007-06-14 11:39:14.000 165 12302.62 130.70 55279.03 88888.00 2007-06-14 11:39:14.125 165 12302.65 130.75 55279.05 88888.00 2007-06-14 11:39:14.250 165 12302.73 130.80 55279.05 88888.00 2007-06-14 11:39:14.375 165 12302.80 130.75 55279.05 88888.00 2007-06-14 11:39:14.500 165 12302.83 130.72 55279.03 88888.00 2007-06-14 11:39:14.625 165 12302.85 130.75 55279.05 88888.00 2007-06-14 11:39:14.750 165 12302.83 130.70 55279.05 88888.00 2007-06-14 11:39:14.875 165 12302.75 130.60 55279.05 88888.00 2007-06-14 11:39:15.000 165 12302.70 130.53 55279.05 88888.00 2007-06-14 11:39:15.125 165 12302.75 130.62 55279.07 88888.00 2007-06-14 11:39:15.250 165 12302.73 130.57 55279.10 88888.00 2007-06-14 11:39:15.375 165 12302.70 130.50 55279.10 88888.00 2007-06-14 11:39:15.500 165 12302.70 130.53 55279.10 88888.00 2007-06-14 11:39:15.625 165 12302.75 130.53 55279.12 88888.00 2007-06-14 11:39:15.750 165 12302.73 130.47 55279.12 88888.00 2007-06-14 11:39:15.875 165 12302.70 130.38 55279.12 88888.00 2007-06-14 11:39:16.000 165 12302.75 130.38 55279.15 88888.00 2007-06-14 11:39:16.125 165 12302.80 130.40 55279.15 88888.00 2007-06-14 11:39:16.250 165 12302.77 130.38 55279.18 88888.00 2007-06-14 11:39:16.375 165 12302.80 130.40 55279.15 88888.00 2007-06-14 11:39:16.500 165 12302.80 130.35 55279.15 88888.00 2007-06-14 11:39:16.625 165 12302.80 130.30 55279.12 88888.00 2007-06-14 11:39:16.750 165 12302.73 130.28 55279.12 88888.00 2007-06-14 11:39:16.875 165 12302.73 130.28 55279.15 88888.00 2007-06-14 11:39:17.000 165 12302.80 130.22 55279.12 88888.00 2007-06-14 11:39:17.125 165 12302.88 130.28 55279.18 88888.00 2007-06-14 11:39:17.250 165 12302.85 130.25 55279.18 88888.00 2007-06-14 11:39:17.375 165 12302.83 130.20 55279.15 88888.00 2007-06-14 11:39:17.500 165 12302.80 130.18 55279.15 88888.00 2007-06-14 11:39:17.625 165 12302.85 130.20 55279.18 88888.00 2007-06-14 11:39:17.750 165 12302.90 130.20 55279.18 88888.00 2007-06-14 11:39:17.875 165 12302.95 130.18 55279.20 88888.00 2007-06-14 11:39:18.000 165 12303.02 130.18 55279.20 88888.00 2007-06-14 11:39:18.125 165 12303.08 130.22 55279.22 88888.00 2007-06-14 11:39:18.250 165 12303.00 130.22 55279.20 88888.00 2007-06-14 11:39:18.375 165 12302.98 130.15 55279.22 88888.00 2007-06-14 11:39:18.500 165 12302.98 130.07 55279.20 88888.00 2007-06-14 11:39:18.625 165 12303.00 130.15 55279.22 88888.00 2007-06-14 11:39:18.750 165 12303.10 130.22 55279.20 88888.00 2007-06-14 11:39:18.875 165 12303.12 130.25 55279.22 88888.00 2007-06-14 11:39:19.000 165 12303.05 130.18 55279.20 88888.00 2007-06-14 11:39:19.125 165 12302.95 130.18 55279.20 88888.00 2007-06-14 11:39:19.250 165 12302.95 130.20 55279.22 88888.00 2007-06-14 11:39:19.375 165 12303.00 130.15 55279.22 88888.00 2007-06-14 11:39:19.500 165 12303.08 130.10 55279.20 88888.00 2007-06-14 11:39:19.625 165 12303.12 130.15 55279.20 88888.00 2007-06-14 11:39:19.750 165 12303.08 130.18 55279.22 88888.00 2007-06-14 11:39:19.875 165 12303.05 130.12 55279.25 88888.00 2007-06-14 11:39:20.000 165 12303.08 130.07 55279.22 88888.00 2007-06-14 11:39:20.125 165 12303.08 130.10 55279.25 88888.00 2007-06-14 11:39:20.250 165 12303.05 130.03 55279.25 88888.00 2007-06-14 11:39:20.375 165 12303.08 130.05 55279.25 88888.00 2007-06-14 11:39:20.500 165 12303.05 130.05 55279.28 88888.00 2007-06-14 11:39:20.625 165 12302.98 130.00 55279.28 88888.00 2007-06-14 11:39:20.750 165 12303.05 130.00 55279.28 88888.00 2007-06-14 11:39:20.875 165 12303.02 129.95 55279.28 88888.00 2007-06-14 11:39:21.000 165 12303.02 129.93 55279.28 88888.00 2007-06-14 11:39:21.125 165 12303.05 129.93 55279.30 88888.00 2007-06-14 11:39:21.250 165 12303.08 129.95 55279.30 88888.00 2007-06-14 11:39:21.375 165 12303.08 129.93 55279.30 88888.00 2007-06-14 11:39:21.500 165 12302.98 129.85 55279.32 88888.00 2007-06-14 11:39:21.625 165 12302.92 129.75 55279.28 88888.00 2007-06-14 11:39:21.750 165 12303.00 129.75 55279.30 88888.00 2007-06-14 11:39:21.875 165 12303.02 129.78 55279.32 88888.00 2007-06-14 11:39:22.000 165 12303.00 129.72 55279.35 88888.00 2007-06-14 11:39:22.125 165 12303.00 129.72 55279.35 88888.00 2007-06-14 11:39:22.250 165 12303.00 129.72 55279.38 88888.00 2007-06-14 11:39:22.375 165 12303.05 129.72 55279.32 88888.00 2007-06-14 11:39:22.500 165 12303.05 129.75 55279.32 88888.00 2007-06-14 11:39:22.625 165 12303.08 129.78 55279.38 88888.00 2007-06-14 11:39:22.750 165 12303.05 129.70 55279.32 88888.00 2007-06-14 11:39:22.875 165 12303.00 129.70 55279.32 88888.00 2007-06-14 11:39:23.000 165 12303.00 129.68 55279.32 88888.00 2007-06-14 11:39:23.125 165 12302.95 129.72 55279.38 88888.00 2007-06-14 11:39:23.250 165 12302.92 129.68 55279.35 88888.00 2007-06-14 11:39:23.375 165 12302.92 129.68 55279.35 88888.00 2007-06-14 11:39:23.500 165 12303.02 129.75 55279.35 88888.00 2007-06-14 11:39:23.625 165 12303.05 129.78 55279.35 88888.00 2007-06-14 11:39:23.750 165 12303.08 129.80 55279.40 88888.00 2007-06-14 11:39:23.875 165 12303.08 129.78 55279.40 88888.00 2007-06-14 11:39:24.000 165 12303.00 129.68 55279.40 88888.00 2007-06-14 11:39:24.125 165 12302.95 129.68 55279.35 88888.00 2007-06-14 11:39:24.250 165 12302.98 129.70 55279.40 88888.00 2007-06-14 11:39:24.375 165 12302.92 129.70 55279.35 88888.00 2007-06-14 11:39:24.500 165 12303.00 129.70 55279.40 88888.00 2007-06-14 11:39:24.625 165 12303.05 129.70 55279.40 88888.00 2007-06-14 11:39:24.750 165 12303.05 129.78 55279.40 88888.00 2007-06-14 11:39:24.875 165 12303.02 129.70 55279.40 88888.00 2007-06-14 11:39:25.000 165 12303.00 129.70 55279.43 88888.00 2007-06-14 11:39:25.125 165 12303.02 129.72 55279.43 88888.00 2007-06-14 11:39:25.250 165 12303.02 129.78 55279.45 88888.00 2007-06-14 11:39:25.375 165 12303.08 129.80 55279.45 88888.00 2007-06-14 11:39:25.500 165 12303.05 129.78 55279.47 88888.00 2007-06-14 11:39:25.625 165 12303.05 129.78 55279.45 88888.00 2007-06-14 11:39:25.750 165 12303.10 129.78 55279.45 88888.00 2007-06-14 11:39:25.875 165 12303.10 129.75 55279.45 88888.00 2007-06-14 11:39:26.000 165 12303.15 129.80 55279.45 88888.00 2007-06-14 11:39:26.125 165 12303.15 129.85 55279.50 88888.00 2007-06-14 11:39:26.250 165 12303.08 129.82 55279.47 88888.00 2007-06-14 11:39:26.375 165 12303.08 129.88 55279.47 88888.00 2007-06-14 11:39:26.500 165 12303.10 129.93 55279.50 88888.00 2007-06-14 11:39:26.625 165 12303.05 129.93 55279.50 88888.00 2007-06-14 11:39:26.750 165 12303.05 129.88 55279.50 88888.00 2007-06-14 11:39:26.875 165 12303.02 129.93 55279.45 88888.00 2007-06-14 11:39:27.000 165 12303.10 129.97 55279.50 88888.00 2007-06-14 11:39:27.125 165 12303.15 130.00 55279.50 88888.00 2007-06-14 11:39:27.250 165 12303.15 129.95 55279.53 88888.00 2007-06-14 11:39:27.375 165 12303.15 129.95 55279.53 88888.00 2007-06-14 11:39:27.500 165 12303.15 130.00 55279.53 88888.00 2007-06-14 11:39:27.625 165 12303.10 129.97 55279.53 88888.00 2007-06-14 11:39:27.750 165 12303.12 129.97 55279.53 88888.00 2007-06-14 11:39:27.875 165 12303.17 130.00 55279.47 88888.00 2007-06-14 11:39:28.000 165 12303.20 130.03 55279.50 88888.00 2007-06-14 11:39:28.125 165 12303.17 129.97 55279.53 88888.00 2007-06-14 11:39:28.250 165 12303.10 129.97 55279.53 88888.00 2007-06-14 11:39:28.375 165 12303.08 129.97 55279.53 88888.00 2007-06-14 11:39:28.500 165 12303.10 130.00 55279.50 88888.00 2007-06-14 11:39:28.625 165 12303.12 130.00 55279.53 88888.00 2007-06-14 11:39:28.750 165 12303.05 129.97 55279.53 88888.00 2007-06-14 11:39:28.875 165 12303.02 129.97 55279.57 88888.00 2007-06-14 11:39:29.000 165 12303.08 129.97 55279.53 88888.00 2007-06-14 11:39:29.125 165 12303.08 129.90 55279.55 88888.00 2007-06-14 11:39:29.250 165 12302.98 129.88 55279.60 88888.00 2007-06-14 11:39:29.375 165 12302.92 129.85 55279.60 88888.00 2007-06-14 11:39:29.500 165 12302.92 129.82 55279.62 88888.00 2007-06-14 11:39:29.625 165 12302.92 129.80 55279.60 88888.00 2007-06-14 11:39:29.750 165 12302.95 129.82 55279.57 88888.00 2007-06-14 11:39:29.875 165 12302.90 129.80 55279.62 88888.00 2007-06-14 11:39:30.000 165 12302.90 129.75 55279.68 88888.00 2007-06-14 11:39:30.125 165 12302.90 129.72 55279.65 88888.00 2007-06-14 11:39:30.250 165 12302.90 129.65 55279.60 88888.00 2007-06-14 11:39:30.375 165 12302.90 129.65 55279.62 88888.00 2007-06-14 11:39:30.500 165 12302.92 129.62 55279.65 88888.00 2007-06-14 11:39:30.625 165 12303.00 129.62 55279.68 88888.00 2007-06-14 11:39:30.750 165 12302.98 129.55 55279.65 88888.00 2007-06-14 11:39:30.875 165 12302.88 129.45 55279.65 88888.00 2007-06-14 11:39:31.000 165 12302.92 129.53 55279.65 88888.00 2007-06-14 11:39:31.125 165 12302.95 129.50 55279.72 88888.00 2007-06-14 11:39:31.250 165 12302.90 129.43 55279.70 88888.00 2007-06-14 11:39:31.375 165 12302.85 129.35 55279.68 88888.00 2007-06-14 11:39:31.500 165 12302.92 129.32 55279.70 88888.00 2007-06-14 11:39:31.625 165 12302.95 129.32 55279.70 88888.00 2007-06-14 11:39:31.750 165 12302.92 129.30 55279.70 88888.00 2007-06-14 11:39:31.875 165 12302.88 129.25 55279.68 88888.00 2007-06-14 11:39:32.000 165 12302.90 129.25 55279.68 88888.00 2007-06-14 11:39:32.125 165 12302.92 129.22 55279.70 88888.00 2007-06-14 11:39:32.250 165 12302.92 129.22 55279.72 88888.00 2007-06-14 11:39:32.375 165 12302.95 129.22 55279.70 88888.00 2007-06-14 11:39:32.500 165 12302.95 129.22 55279.70 88888.00 2007-06-14 11:39:32.625 165 12303.00 129.20 55279.70 88888.00 2007-06-14 11:39:32.750 165 12303.02 129.18 55279.72 88888.00 2007-06-14 11:39:32.875 165 12303.10 129.18 55279.72 88888.00 2007-06-14 11:39:33.000 165 12303.12 129.18 55279.72 88888.00 2007-06-14 11:39:33.125 165 12303.12 129.15 55279.75 88888.00 2007-06-14 11:39:33.250 165 12303.10 129.07 55279.80 88888.00 2007-06-14 11:39:33.375 165 12303.15 129.10 55279.78 88888.00 2007-06-14 11:39:33.500 165 12303.08 129.10 55279.75 88888.00 2007-06-14 11:39:33.625 165 12303.05 129.05 55279.75 88888.00 2007-06-14 11:39:33.750 165 12303.05 129.03 55279.75 88888.00 2007-06-14 11:39:33.875 165 12303.10 129.07 55279.80 88888.00 2007-06-14 11:39:34.000 165 12303.00 129.03 55279.75 88888.00 2007-06-14 11:39:34.125 165 12302.95 129.03 55279.78 88888.00 2007-06-14 11:39:34.250 165 12303.05 129.15 55279.82 88888.00 2007-06-14 11:39:34.375 165 12303.10 129.12 55279.82 88888.00 2007-06-14 11:39:34.500 165 12303.05 129.03 55279.78 88888.00 2007-06-14 11:39:34.625 165 12302.95 129.03 55279.80 88888.00 2007-06-14 11:39:34.750 165 12302.98 129.03 55279.85 88888.00 2007-06-14 11:39:34.875 165 12303.00 129.00 55279.85 88888.00 2007-06-14 11:39:35.000 165 12302.98 128.97 55279.82 88888.00 2007-06-14 11:39:35.125 165 12302.98 129.00 55279.85 88888.00 2007-06-14 11:39:35.250 165 12302.88 129.03 55279.85 88888.00 2007-06-14 11:39:35.375 165 12302.83 128.97 55279.82 88888.00 2007-06-14 11:39:35.500 165 12302.85 128.95 55279.82 88888.00 2007-06-14 11:39:35.625 165 12302.88 128.95 55279.80 88888.00 2007-06-14 11:39:35.750 165 12302.90 128.93 55279.85 88888.00 2007-06-14 11:39:35.875 165 12302.90 129.00 55279.90 88888.00 2007-06-14 11:39:36.000 165 12302.92 128.97 55279.90 88888.00 2007-06-14 11:39:36.125 165 12302.90 128.93 55279.90 88888.00 2007-06-14 11:39:36.250 165 12302.83 128.90 55279.93 88888.00 2007-06-14 11:39:36.375 165 12302.85 128.90 55279.90 88888.00 2007-06-14 11:39:36.500 165 12302.83 128.85 55279.90 88888.00 2007-06-14 11:39:36.625 165 12302.83 128.82 55279.90 88888.00 2007-06-14 11:39:36.750 165 12302.77 128.80 55279.93 88888.00 2007-06-14 11:39:36.875 165 12302.75 128.85 55279.97 88888.00 2007-06-14 11:39:37.000 165 12302.75 128.82 55280.00 88888.00 2007-06-14 11:39:37.125 165 12302.73 128.80 55279.97 88888.00 2007-06-14 11:39:37.250 165 12302.65 128.82 55279.97 88888.00 2007-06-14 11:39:37.375 165 12302.58 128.80 55279.95 88888.00 2007-06-14 11:39:37.500 165 12302.52 128.78 55280.00 88888.00 2007-06-14 11:39:37.625 165 12302.60 128.78 55280.00 88888.00 2007-06-14 11:39:37.750 165 12302.65 128.78 55280.00 88888.00 2007-06-14 11:39:37.875 165 12302.65 128.78 55280.00 88888.00 2007-06-14 11:39:38.000 165 12302.58 128.78 55280.00 88888.00 2007-06-14 11:39:38.125 165 12302.55 128.78 55280.03 88888.00 2007-06-14 11:39:38.250 165 12302.58 128.80 55280.07 88888.00 2007-06-14 11:39:38.375 165 12302.58 128.80 55280.10 88888.00 2007-06-14 11:39:38.500 165 12302.55 128.78 55280.05 88888.00 2007-06-14 11:39:38.625 165 12302.45 128.68 55280.05 88888.00 2007-06-14 11:39:38.750 165 12302.40 128.62 55280.07 88888.00 2007-06-14 11:39:38.875 165 12302.40 128.65 55280.10 88888.00 2007-06-14 11:39:39.000 165 12302.35 128.65 55280.10 88888.00 2007-06-14 11:39:39.125 165 12302.40 128.60 55280.07 88888.00 2007-06-14 11:39:39.250 165 12302.40 128.57 55280.12 88888.00 2007-06-14 11:39:39.375 165 12302.35 128.60 55280.12 88888.00 2007-06-14 11:39:39.500 165 12302.25 128.57 55280.12 88888.00 2007-06-14 11:39:39.625 165 12302.27 128.55 55280.15 88888.00 2007-06-14 11:39:39.750 165 12302.35 128.55 55280.12 88888.00 2007-06-14 11:39:39.875 165 12302.35 128.55 55280.12 88888.00 2007-06-14 11:39:40.000 165 12302.38 128.50 55280.12 88888.00 2007-06-14 11:39:40.125 165 12302.40 128.50 55280.15 88888.00 2007-06-14 11:39:40.250 165 12302.48 128.50 55280.15 88888.00 2007-06-14 11:39:40.375 165 12302.45 128.47 55280.12 88888.00 2007-06-14 11:39:40.500 165 12302.40 128.50 55280.15 88888.00 2007-06-14 11:39:40.625 165 12302.35 128.47 55280.15 88888.00 2007-06-14 11:39:40.750 165 12302.33 128.45 55280.12 88888.00 2007-06-14 11:39:40.875 165 12302.33 128.47 55280.15 88888.00 2007-06-14 11:39:41.000 165 12302.33 128.50 55280.20 88888.00 2007-06-14 11:39:41.125 165 12302.30 128.43 55280.20 88888.00 2007-06-14 11:39:41.250 165 12302.25 128.35 55280.20 88888.00 2007-06-14 11:39:41.375 165 12302.25 128.32 55280.18 88888.00 2007-06-14 11:39:41.500 165 12302.23 128.32 55280.20 88888.00 2007-06-14 11:39:41.625 165 12302.17 128.32 55280.22 88888.00 2007-06-14 11:39:41.750 165 12302.17 128.30 55280.22 88888.00 2007-06-14 11:39:41.875 165 12302.23 128.35 55280.25 88888.00 2007-06-14 11:39:42.000 165 12302.33 128.43 55280.28 88888.00 2007-06-14 11:39:42.125 165 12302.38 128.47 55280.32 88888.00 2007-06-14 11:39:42.250 165 12302.30 128.40 55280.30 88888.00 2007-06-14 11:39:42.375 165 12302.30 128.28 55280.25 88888.00 2007-06-14 11:39:42.500 165 12302.27 128.22 55280.22 88888.00 2007-06-14 11:39:42.625 165 12302.25 128.20 55280.22 88888.00 2007-06-14 11:39:42.750 165 12302.30 128.30 55280.28 88888.00 2007-06-14 11:39:42.875 165 12302.30 128.32 55280.28 88888.00 2007-06-14 11:39:43.000 165 12302.30 128.28 55280.25 88888.00 2007-06-14 11:39:43.125 165 12302.23 128.25 55280.25 88888.00 2007-06-14 11:39:43.250 165 12302.23 128.30 55280.30 88888.00 2007-06-14 11:39:43.375 165 12302.30 128.30 55280.28 88888.00 2007-06-14 11:39:43.500 165 12302.40 128.25 55280.28 88888.00 2007-06-14 11:39:43.625 165 12302.38 128.28 55280.25 88888.00 2007-06-14 11:39:43.750 165 12302.27 128.30 55280.30 88888.00 2007-06-14 11:39:43.875 165 12302.23 128.25 55280.32 88888.00 2007-06-14 11:39:44.000 165 12302.17 128.25 55280.32 88888.00 2007-06-14 11:39:44.125 165 12302.20 128.28 55280.35 88888.00 2007-06-14 11:39:44.250 165 12302.25 128.25 55280.35 88888.00 2007-06-14 11:39:44.375 165 12302.27 128.28 55280.38 88888.00 2007-06-14 11:39:44.500 165 12302.27 128.28 55280.38 88888.00 2007-06-14 11:39:44.625 165 12302.17 128.25 55280.35 88888.00 2007-06-14 11:39:44.750 165 12302.17 128.25 55280.35 88888.00 2007-06-14 11:39:44.875 165 12302.30 128.30 55280.32 88888.00 2007-06-14 11:39:45.000 165 12302.33 128.25 55280.32 88888.00 2007-06-14 11:39:45.125 165 12302.33 128.20 55280.32 88888.00 2007-06-14 11:39:45.250 165 12302.30 128.28 55280.38 88888.00 2007-06-14 11:39:45.375 165 12302.38 128.28 55280.35 88888.00 2007-06-14 11:39:45.500 165 12302.40 128.22 55280.32 88888.00 2007-06-14 11:39:45.625 165 12302.48 128.22 55280.35 88888.00 2007-06-14 11:39:45.750 165 12302.58 128.22 55280.40 88888.00 2007-06-14 11:39:45.875 165 12302.60 128.22 55280.35 88888.00 2007-06-14 11:39:46.000 165 12302.58 128.25 55280.32 88888.00 2007-06-14 11:39:46.125 165 12302.58 128.25 55280.32 88888.00 2007-06-14 11:39:46.250 165 12302.65 128.28 55280.35 88888.00 2007-06-14 11:39:46.375 165 12302.75 128.30 55280.38 88888.00 2007-06-14 11:39:46.500 165 12302.70 128.30 55280.32 88888.00 2007-06-14 11:39:46.625 165 12302.70 128.30 55280.32 88888.00 2007-06-14 11:39:46.750 165 12302.73 128.35 55280.38 88888.00 2007-06-14 11:39:46.875 165 12302.77 128.40 55280.38 88888.00 2007-06-14 11:39:47.000 165 12302.77 128.40 55280.32 88888.00 2007-06-14 11:39:47.125 165 12302.80 128.38 55280.32 88888.00 2007-06-14 11:39:47.250 165 12302.75 128.40 55280.35 88888.00 2007-06-14 11:39:47.375 165 12302.80 128.45 55280.38 88888.00 2007-06-14 11:39:47.500 165 12302.83 128.45 55280.35 88888.00 2007-06-14 11:39:47.625 165 12302.90 128.43 55280.35 88888.00 2007-06-14 11:39:47.750 165 12302.85 128.40 55280.32 88888.00 2007-06-14 11:39:47.875 165 12302.80 128.40 55280.32 88888.00 2007-06-14 11:39:48.000 165 12302.88 128.45 55280.35 88888.00 2007-06-14 11:39:48.125 165 12302.98 128.47 55280.38 88888.00 2007-06-14 11:39:48.250 165 12302.92 128.45 55280.40 88888.00 2007-06-14 11:39:48.375 165 12302.92 128.45 55280.38 88888.00 2007-06-14 11:39:48.500 165 12303.00 128.50 55280.38 88888.00 2007-06-14 11:39:48.625 165 12303.12 128.53 55280.35 88888.00 2007-06-14 11:39:48.750 165 12303.12 128.53 55280.32 88888.00 2007-06-14 11:39:48.875 165 12303.08 128.47 55280.32 88888.00 2007-06-14 11:39:49.000 165 12303.08 128.45 55280.30 88888.00 2007-06-14 11:39:49.125 165 12303.05 128.53 55280.32 88888.00 2007-06-14 11:39:49.250 165 12303.08 128.50 55280.30 88888.00 2007-06-14 11:39:49.375 165 12303.15 128.55 55280.28 88888.00 2007-06-14 11:39:49.500 165 12303.17 128.62 55280.30 88888.00 2007-06-14 11:39:49.625 165 12303.17 128.62 55280.35 88888.00 2007-06-14 11:39:49.750 165 12303.15 128.62 55280.32 88888.00 2007-06-14 11:39:49.875 165 12303.15 128.57 55280.32 88888.00 2007-06-14 11:39:50.000 165 12303.15 128.53 55280.30 88888.00 2007-06-14 11:39:50.125 165 12303.20 128.57 55280.32 88888.00 2007-06-14 11:39:50.250 165 12303.23 128.62 55280.35 88888.00 2007-06-14 11:39:50.375 165 12303.25 128.62 55280.32 88888.00 2007-06-14 11:39:50.500 165 12303.33 128.68 55280.32 88888.00 2007-06-14 11:39:50.625 165 12303.35 128.65 55280.32 88888.00 2007-06-14 11:39:50.750 165 12303.33 128.65 55280.35 88888.00 2007-06-14 11:39:50.875 165 12303.38 128.70 55280.35 88888.00 2007-06-14 11:39:51.000 165 12303.35 128.62 55280.32 88888.00 2007-06-14 11:39:51.125 165 12303.33 128.62 55280.35 88888.00 2007-06-14 11:39:51.250 165 12303.35 128.62 55280.35 88888.00 2007-06-14 11:39:51.375 165 12303.40 128.70 55280.32 88888.00 2007-06-14 11:39:51.500 165 12303.42 128.65 55280.35 88888.00 2007-06-14 11:39:51.625 165 12303.48 128.62 55280.35 88888.00 2007-06-14 11:39:51.750 165 12303.45 128.68 55280.40 88888.00 2007-06-14 11:39:51.875 165 12303.45 128.70 55280.43 88888.00 2007-06-14 11:39:52.000 165 12303.42 128.65 55280.40 88888.00 2007-06-14 11:39:52.125 165 12303.38 128.60 55280.38 88888.00 2007-06-14 11:39:52.250 165 12303.30 128.62 55280.35 88888.00 2007-06-14 11:39:52.375 165 12303.38 128.57 55280.40 88888.00 2007-06-14 11:39:52.500 165 12303.38 128.57 55280.40 88888.00 2007-06-14 11:39:52.625 165 12303.42 128.55 55280.40 88888.00 2007-06-14 11:39:52.750 165 12303.45 128.60 55280.40 88888.00 2007-06-14 11:39:52.875 165 12303.42 128.60 55280.43 88888.00 2007-06-14 11:39:53.000 165 12303.40 128.62 55280.43 88888.00 2007-06-14 11:39:53.125 165 12303.48 128.65 55280.45 88888.00 2007-06-14 11:39:53.250 165 12303.52 128.55 55280.45 88888.00 2007-06-14 11:39:53.375 165 12303.48 128.47 55280.43 88888.00 2007-06-14 11:39:53.500 165 12303.45 128.53 55280.40 88888.00 2007-06-14 11:39:53.625 165 12303.55 128.60 55280.43 88888.00 2007-06-14 11:39:53.750 165 12303.58 128.60 55280.45 88888.00 2007-06-14 11:39:53.875 165 12303.52 128.62 55280.45 88888.00 2007-06-14 11:39:54.000 165 12303.55 128.65 55280.47 88888.00 2007-06-14 11:39:54.125 165 12303.52 128.65 55280.45 88888.00 2007-06-14 11:39:54.250 165 12303.50 128.62 55280.50 88888.00 2007-06-14 11:39:54.375 165 12303.48 128.60 55280.47 88888.00 2007-06-14 11:39:54.500 165 12303.50 128.55 55280.50 88888.00 2007-06-14 11:39:54.625 165 12303.50 128.55 55280.45 88888.00 2007-06-14 11:39:54.750 165 12303.45 128.57 55280.43 88888.00 2007-06-14 11:39:54.875 165 12303.52 128.62 55280.45 88888.00 2007-06-14 11:39:55.000 165 12303.67 128.65 55280.47 88888.00 2007-06-14 11:39:55.125 165 12303.70 128.68 55280.47 88888.00 2007-06-14 11:39:55.250 165 12303.67 128.65 55280.53 88888.00 2007-06-14 11:39:55.375 165 12303.62 128.65 55280.53 88888.00 2007-06-14 11:39:55.500 165 12303.65 128.57 55280.47 88888.00 2007-06-14 11:39:55.625 165 12303.67 128.60 55280.47 88888.00 2007-06-14 11:39:55.750 165 12303.58 128.60 55280.45 88888.00 2007-06-14 11:39:55.875 165 12303.62 128.60 55280.50 88888.00 2007-06-14 11:39:56.000 165 12303.65 128.55 55280.55 88888.00 2007-06-14 11:39:56.125 165 12303.67 128.60 55280.55 88888.00 2007-06-14 11:39:56.250 165 12303.70 128.62 55280.55 88888.00 2007-06-14 11:39:56.375 165 12303.70 128.60 55280.53 88888.00 2007-06-14 11:39:56.500 165 12303.67 128.60 55280.53 88888.00 2007-06-14 11:39:56.625 165 12303.67 128.62 55280.55 88888.00 2007-06-14 11:39:56.750 165 12303.70 128.57 55280.57 88888.00 2007-06-14 11:39:56.875 165 12303.70 128.55 55280.57 88888.00 2007-06-14 11:39:57.000 165 12303.75 128.57 55280.57 88888.00 2007-06-14 11:39:57.125 165 12303.75 128.60 55280.57 88888.00 2007-06-14 11:39:57.250 165 12303.75 128.55 55280.60 88888.00 2007-06-14 11:39:57.375 165 12303.83 128.57 55280.60 88888.00 2007-06-14 11:39:57.500 165 12303.80 128.55 55280.60 88888.00 2007-06-14 11:39:57.625 165 12303.80 128.53 55280.57 88888.00 2007-06-14 11:39:57.750 165 12303.80 128.55 55280.55 88888.00 2007-06-14 11:39:57.875 165 12303.83 128.53 55280.57 88888.00 2007-06-14 11:39:58.000 165 12303.88 128.47 55280.55 88888.00 2007-06-14 11:39:58.125 165 12303.90 128.50 55280.60 88888.00 2007-06-14 11:39:58.250 165 12303.85 128.50 55280.60 88888.00 2007-06-14 11:39:58.375 165 12303.83 128.47 55280.62 88888.00 2007-06-14 11:39:58.500 165 12303.85 128.47 55280.60 88888.00 2007-06-14 11:39:58.625 165 12303.90 128.50 55280.60 88888.00 2007-06-14 11:39:58.750 165 12303.98 128.47 55280.60 88888.00 2007-06-14 11:39:58.875 165 12303.92 128.47 55280.57 88888.00 2007-06-14 11:39:59.000 165 12303.92 128.50 55280.62 88888.00 2007-06-14 11:39:59.125 165 12303.98 128.47 55280.65 88888.00 2007-06-14 11:39:59.250 165 12303.92 128.35 55280.65 88888.00 2007-06-14 11:39:59.375 165 12303.92 128.38 55280.60 88888.00 2007-06-14 11:39:59.500 165 12303.95 128.47 55280.62 88888.00 2007-06-14 11:39:59.625 165 12303.98 128.50 55280.62 88888.00 2007-06-14 11:39:59.750 165 12304.00 128.50 55280.65 88888.00 2007-06-14 11:39:59.875 165 12304.08 128.45 55280.62 88888.00 2007-06-14 11:40:00.000 165 12304.10 128.47 55280.62 88888.00 2007-06-14 11:40:00.125 165 12304.10 128.50 55280.68 88888.00 2007-06-14 11:40:00.250 165 12304.05 128.50 55280.65 88888.00 2007-06-14 11:40:00.375 165 12304.02 128.40 55280.60 88888.00 2007-06-14 11:40:00.500 165 12304.02 128.38 55280.62 88888.00 2007-06-14 11:40:00.625 165 12304.12 128.43 55280.65 88888.00 2007-06-14 11:40:00.750 165 12304.20 128.43 55280.65 88888.00 2007-06-14 11:40:00.875 165 12304.12 128.45 55280.62 88888.00 2007-06-14 11:40:01.000 165 12304.12 128.50 55280.62 88888.00 2007-06-14 11:40:01.125 165 12304.17 128.53 55280.68 88888.00 2007-06-14 11:40:01.250 165 12304.10 128.47 55280.65 88888.00 2007-06-14 11:40:01.375 165 12304.12 128.53 55280.65 88888.00 2007-06-14 11:40:01.500 165 12304.17 128.53 55280.65 88888.00 2007-06-14 11:40:01.625 165 12304.25 128.57 55280.68 88888.00 2007-06-14 11:40:01.750 165 12304.20 128.57 55280.70 88888.00 2007-06-14 11:40:01.875 165 12304.12 128.60 55280.70 88888.00 2007-06-14 11:40:02.000 165 12304.12 128.57 55280.65 88888.00 2007-06-14 11:40:02.125 165 12304.17 128.62 55280.70 88888.00 2007-06-14 11:40:02.250 165 12304.20 128.62 55280.70 88888.00 2007-06-14 11:40:02.375 165 12304.25 128.62 55280.68 88888.00 2007-06-14 11:40:02.500 165 12304.33 128.68 55280.68 88888.00 2007-06-14 11:40:02.625 165 12304.38 128.70 55280.68 88888.00 2007-06-14 11:40:02.750 165 12304.33 128.65 55280.68 88888.00 2007-06-14 11:40:02.875 165 12304.38 128.70 55280.68 88888.00 2007-06-14 11:40:03.000 165 12304.38 128.68 55280.68 88888.00 2007-06-14 11:40:03.125 165 12304.30 128.68 55280.65 88888.00 2007-06-14 11:40:03.250 165 12304.33 128.75 55280.68 88888.00 2007-06-14 11:40:03.375 165 12304.38 128.78 55280.65 88888.00 2007-06-14 11:40:03.500 165 12304.40 128.80 55280.68 88888.00 2007-06-14 11:40:03.625 165 12304.50 128.85 55280.68 88888.00 2007-06-14 11:40:03.750 165 12304.50 128.82 55280.68 88888.00 2007-06-14 11:40:03.875 165 12304.48 128.78 55280.70 88888.00 2007-06-14 11:40:04.000 165 12304.48 128.80 55280.68 88888.00 2007-06-14 11:40:04.125 165 12304.50 128.78 55280.70 88888.00 2007-06-14 11:40:04.250 165 12304.45 128.75 55280.70 88888.00 2007-06-14 11:40:04.375 165 12304.42 128.75 55280.70 88888.00 2007-06-14 11:40:04.500 165 12304.45 128.80 55280.72 88888.00 2007-06-14 11:40:04.625 165 12304.48 128.75 55280.72 88888.00 2007-06-14 11:40:04.750 165 12304.40 128.70 55280.72 88888.00 2007-06-14 11:40:04.875 165 12304.40 128.70 55280.75 88888.00 2007-06-14 11:40:05.000 165 12304.40 128.75 55280.72 88888.00 2007-06-14 11:40:05.125 165 12304.38 128.72 55280.75 88888.00 2007-06-14 11:40:05.250 165 12304.30 128.78 55280.78 88888.00 2007-06-14 11:40:05.375 165 12304.33 128.72 55280.78 88888.00 2007-06-14 11:40:05.500 165 12304.35 128.72 55280.80 88888.00 2007-06-14 11:40:05.625 165 12304.35 128.68 55280.78 88888.00 2007-06-14 11:40:05.750 165 12304.30 128.65 55280.80 88888.00 2007-06-14 11:40:05.875 165 12304.25 128.57 55280.78 88888.00 2007-06-14 11:40:06.000 165 12304.25 128.50 55280.78 88888.00 2007-06-14 11:40:06.125 165 12304.27 128.45 55280.78 88888.00 2007-06-14 11:40:06.250 165 12304.33 128.53 55280.82 88888.00 2007-06-14 11:40:06.375 165 12304.35 128.50 55280.82 88888.00 2007-06-14 11:40:06.500 165 12304.23 128.47 55280.82 88888.00 2007-06-14 11:40:06.625 165 12304.20 128.43 55280.78 88888.00 2007-06-14 11:40:06.750 165 12304.17 128.38 55280.80 88888.00 2007-06-14 11:40:06.875 165 12304.20 128.32 55280.80 88888.00 2007-06-14 11:40:07.000 165 12304.17 128.22 55280.80 88888.00 2007-06-14 11:40:07.125 165 12304.12 128.30 55280.85 88888.00 2007-06-14 11:40:07.250 165 12304.12 128.28 55280.88 88888.00 2007-06-14 11:40:07.375 165 12304.17 128.22 55280.90 88888.00 2007-06-14 11:40:07.500 165 12304.20 128.18 55280.90 88888.00 2007-06-14 11:40:07.625 165 12304.12 128.10 55280.90 88888.00 2007-06-14 11:40:07.750 165 12304.17 128.07 55280.90 88888.00 2007-06-14 11:40:07.875 165 12304.27 128.00 55280.88 88888.00 2007-06-14 11:40:08.000 165 12304.27 127.97 55280.85 88888.00 2007-06-14 11:40:08.125 165 12304.33 127.97 55280.88 88888.00 2007-06-14 11:40:08.250 165 12304.25 127.92 55280.95 88888.00 2007-06-14 11:40:08.375 165 12304.23 127.88 55280.95 88888.00 2007-06-14 11:40:08.500 165 12304.33 127.92 55280.95 88888.00 2007-06-14 11:40:08.625 165 12304.40 127.95 55280.95 88888.00 2007-06-14 11:40:08.750 165 12304.35 127.85 55280.93 88888.00 2007-06-14 11:40:08.875 165 12304.30 127.78 55280.90 88888.00 2007-06-14 11:40:09.000 165 12304.38 127.78 55280.95 88888.00 2007-06-14 11:40:09.125 165 12304.38 127.72 55280.95 88888.00 2007-06-14 11:40:09.250 165 12304.30 127.67 55280.90 88888.00 2007-06-14 11:40:09.375 165 12304.33 127.70 55280.90 88888.00 2007-06-14 11:40:09.500 165 12304.40 127.75 55280.93 88888.00 2007-06-14 11:40:09.625 165 12304.40 127.70 55280.93 88888.00 2007-06-14 11:40:09.750 165 12304.38 127.67 55280.90 88888.00 2007-06-14 11:40:09.875 165 12304.45 127.62 55280.95 88888.00 2007-06-14 11:40:10.000 165 12304.50 127.62 55280.93 88888.00 2007-06-14 11:40:10.125 165 12304.55 127.65 55281.00 88888.00 2007-06-14 11:40:10.250 165 12304.48 127.58 55281.00 88888.00 2007-06-14 11:40:10.375 165 12304.55 127.53 55281.00 88888.00 2007-06-14 11:40:10.500 165 12304.60 127.53 55281.03 88888.00 2007-06-14 11:40:10.625 165 12304.60 127.53 55281.05 88888.00 2007-06-14 11:40:10.750 165 12304.50 127.47 55281.03 88888.00 2007-06-14 11:40:10.875 165 12304.50 127.50 55280.97 88888.00 2007-06-14 11:40:11.000 165 12304.55 127.53 55280.97 88888.00 2007-06-14 11:40:11.125 165 12304.58 127.47 55281.00 88888.00 2007-06-14 11:40:11.250 165 12304.55 127.42 55281.07 88888.00 2007-06-14 11:40:11.375 165 12304.55 127.45 55281.05 88888.00 2007-06-14 11:40:11.500 165 12304.65 127.45 55281.03 88888.00 2007-06-14 11:40:11.625 165 12304.77 127.42 55281.05 88888.00 2007-06-14 11:40:11.750 165 12304.75 127.38 55281.05 88888.00 2007-06-14 11:40:11.875 165 12304.67 127.38 55281.05 88888.00 2007-06-14 11:40:12.000 165 12304.60 127.30 55281.03 88888.00 2007-06-14 11:40:12.125 165 12304.65 127.33 55281.05 88888.00 2007-06-14 11:40:12.250 165 12304.70 127.38 55281.07 88888.00 2007-06-14 11:40:12.375 165 12304.77 127.30 55281.07 88888.00 2007-06-14 11:40:12.500 165 12304.80 127.28 55281.07 88888.00 2007-06-14 11:40:12.625 165 12304.80 127.28 55281.10 88888.00 2007-06-14 11:40:12.750 165 12304.75 127.20 55281.10 88888.00 2007-06-14 11:40:12.875 165 12304.73 127.17 55281.07 88888.00 2007-06-14 11:40:13.000 165 12304.75 127.17 55281.10 88888.00 2007-06-14 11:40:13.125 165 12304.80 127.22 55281.12 88888.00 2007-06-14 11:40:13.250 165 12304.80 127.20 55281.15 88888.00 2007-06-14 11:40:13.375 165 12304.80 127.20 55281.12 88888.00 2007-06-14 11:40:13.500 165 12304.83 127.17 55281.12 88888.00 2007-06-14 11:40:13.625 165 12304.88 127.20 55281.15 88888.00 2007-06-14 11:40:13.750 165 12304.83 127.15 55281.18 88888.00 2007-06-14 11:40:13.875 165 12304.77 127.12 55281.20 88888.00 2007-06-14 11:40:14.000 165 12304.85 127.12 55281.22 88888.00 2007-06-14 11:40:14.125 165 12304.83 127.03 55281.20 88888.00 2007-06-14 11:40:14.250 165 12304.85 127.00 55281.20 88888.00 2007-06-14 11:40:14.375 165 12304.92 127.05 55281.22 88888.00 2007-06-14 11:40:14.500 165 12304.88 126.97 55281.25 88888.00 2007-06-14 11:40:14.625 165 12304.90 126.95 55281.22 88888.00 2007-06-14 11:40:14.750 165 12304.85 126.92 55281.22 88888.00 2007-06-14 11:40:14.875 165 12304.77 126.90 55281.20 88888.00 2007-06-14 11:40:15.000 165 12304.75 126.85 55281.20 88888.00 2007-06-14 11:40:15.125 165 12304.75 126.85 55281.20 88888.00 2007-06-14 11:40:15.250 165 12304.73 126.85 55281.20 88888.00 2007-06-14 11:40:15.375 165 12304.75 126.85 55281.22 88888.00 2007-06-14 11:40:15.500 165 12304.77 126.88 55281.25 88888.00 2007-06-14 11:40:15.625 165 12304.75 126.83 55281.25 88888.00 2007-06-14 11:40:15.750 165 12304.88 126.80 55281.25 88888.00 2007-06-14 11:40:15.875 165 12304.88 126.75 55281.22 88888.00 2007-06-14 11:40:16.000 165 12304.85 126.70 55281.20 88888.00 2007-06-14 11:40:16.125 165 12304.88 126.72 55281.25 88888.00 2007-06-14 11:40:16.250 165 12304.88 126.72 55281.20 88888.00 2007-06-14 11:40:16.375 165 12304.85 126.67 55281.18 88888.00 2007-06-14 11:40:16.500 165 12304.85 126.62 55281.22 88888.00 2007-06-14 11:40:16.625 165 12304.88 126.62 55281.28 88888.00 2007-06-14 11:40:16.750 165 12304.83 126.65 55281.25 88888.00 2007-06-14 11:40:16.875 165 12304.83 126.62 55281.25 88888.00 2007-06-14 11:40:17.000 165 12304.80 126.65 55281.25 88888.00 2007-06-14 11:40:17.125 165 12304.77 126.62 55281.28 88888.00 2007-06-14 11:40:17.250 165 12304.88 126.67 55281.32 88888.00 2007-06-14 11:40:17.375 165 12304.95 126.70 55281.32 88888.00 2007-06-14 11:40:17.500 165 12304.92 126.67 55281.32 88888.00 2007-06-14 11:40:17.625 165 12304.92 126.62 55281.30 88888.00 2007-06-14 11:40:17.750 165 12304.95 126.62 55281.30 88888.00 2007-06-14 11:40:17.875 165 12305.02 126.62 55281.30 88888.00 2007-06-14 11:40:18.000 165 12305.05 126.60 55281.32 88888.00 2007-06-14 11:40:18.125 165 12305.00 126.55 55281.30 88888.00 2007-06-14 11:40:18.250 165 12305.05 126.62 55281.35 88888.00 2007-06-14 11:40:18.375 165 12305.05 126.60 55281.32 88888.00 2007-06-14 11:40:18.500 165 12305.05 126.58 55281.32 88888.00 2007-06-14 11:40:18.625 165 12305.05 126.58 55281.35 88888.00 2007-06-14 11:40:18.750 165 12305.08 126.58 55281.35 88888.00 2007-06-14 11:40:18.875 165 12305.12 126.58 55281.35 88888.00 2007-06-14 11:40:19.000 165 12305.15 126.53 55281.30 88888.00 2007-06-14 11:40:19.125 165 12305.05 126.53 55281.32 88888.00 2007-06-14 11:40:19.250 165 12304.92 126.50 55281.35 88888.00 2007-06-14 11:40:19.375 165 12305.02 126.53 55281.38 88888.00 2007-06-14 11:40:19.500 165 12305.05 126.50 55281.35 88888.00 2007-06-14 11:40:19.625 165 12305.10 126.50 55281.35 88888.00 2007-06-14 11:40:19.750 165 12305.12 126.50 55281.38 88888.00 2007-06-14 11:40:19.875 165 12305.10 126.40 55281.38 88888.00 2007-06-14 11:40:20.000 165 12305.12 126.38 55281.38 88888.00 2007-06-14 11:40:20.125 165 12305.10 126.40 55281.38 88888.00 2007-06-14 11:40:20.250 165 12305.15 126.38 55281.43 88888.00 2007-06-14 11:40:20.375 165 12305.20 126.40 55281.40 88888.00 2007-06-14 11:40:20.500 165 12305.12 126.35 55281.43 88888.00 2007-06-14 11:40:20.625 165 12305.05 126.30 55281.43 88888.00 2007-06-14 11:40:20.750 165 12305.02 126.28 55281.45 88888.00 2007-06-14 11:40:20.875 165 12304.92 126.22 55281.43 88888.00 2007-06-14 11:40:21.000 165 12304.92 126.20 55281.43 88888.00 2007-06-14 11:40:21.125 165 12304.92 126.22 55281.45 88888.00 2007-06-14 11:40:21.250 165 12304.92 126.17 55281.45 88888.00 2007-06-14 11:40:21.375 165 12304.98 126.15 55281.45 88888.00 2007-06-14 11:40:21.500 165 12305.00 126.15 55281.50 88888.00 2007-06-14 11:40:21.625 165 12305.00 126.08 55281.53 88888.00 2007-06-14 11:40:21.750 165 12305.00 126.03 55281.47 88888.00 2007-06-14 11:40:21.875 165 12304.98 125.95 55281.47 88888.00 2007-06-14 11:40:22.000 165 12305.02 125.88 55281.45 88888.00 2007-06-14 11:40:22.125 165 12305.08 125.92 55281.50 88888.00 2007-06-14 11:40:22.250 165 12305.08 125.95 55281.55 88888.00 2007-06-14 11:40:22.375 165 12305.10 125.95 55281.55 88888.00 2007-06-14 11:40:22.500 165 12305.05 125.83 55281.50 88888.00 2007-06-14 11:40:22.625 165 12305.02 125.83 55281.50 88888.00 2007-06-14 11:40:22.750 165 12305.12 125.90 55281.55 88888.00 2007-06-14 11:40:22.875 165 12305.15 125.85 55281.53 88888.00 2007-06-14 11:40:23.000 165 12305.10 125.78 55281.50 88888.00 2007-06-14 11:40:23.125 165 12305.10 125.80 55281.53 88888.00 2007-06-14 11:40:23.250 165 12305.05 125.78 55281.55 88888.00 2007-06-14 11:40:23.375 165 12305.08 125.78 55281.57 88888.00 2007-06-14 11:40:23.500 165 12305.12 125.80 55281.55 88888.00 2007-06-14 11:40:23.625 165 12305.12 125.80 55281.57 88888.00 2007-06-14 11:40:23.750 165 12305.10 125.75 55281.57 88888.00 2007-06-14 11:40:23.875 165 12305.02 125.75 55281.60 88888.00 2007-06-14 11:40:24.000 165 12305.02 125.78 55281.60 88888.00 2007-06-14 11:40:24.125 165 12305.15 125.83 55281.65 88888.00 2007-06-14 11:40:24.250 165 12305.20 125.83 55281.62 88888.00 2007-06-14 11:40:24.375 165 12305.17 125.78 55281.60 88888.00 2007-06-14 11:40:24.500 165 12305.12 125.72 55281.57 88888.00 2007-06-14 11:40:24.625 165 12305.10 125.75 55281.57 88888.00 2007-06-14 11:40:24.750 165 12305.20 125.78 55281.57 88888.00 2007-06-14 11:40:24.875 165 12305.23 125.83 55281.57 88888.00 2007-06-14 11:40:25.000 165 12305.23 125.83 55281.57 88888.00 2007-06-14 11:40:25.125 165 12305.17 125.83 55281.57 88888.00 2007-06-14 11:40:25.250 165 12305.12 125.80 55281.57 88888.00 2007-06-14 11:40:25.375 165 12305.15 125.83 55281.57 88888.00 2007-06-14 11:40:25.500 165 12305.25 125.80 55281.57 88888.00 2007-06-14 11:40:25.625 165 12305.27 125.72 55281.57 88888.00 2007-06-14 11:40:25.750 165 12305.30 125.78 55281.60 88888.00 2007-06-14 11:40:25.875 165 12305.30 125.80 55281.60 88888.00 2007-06-14 11:40:26.000 165 12305.33 125.80 55281.60 88888.00 2007-06-14 11:40:26.125 165 12305.33 125.80 55281.60 88888.00 2007-06-14 11:40:26.250 165 12305.38 125.80 55281.62 88888.00 2007-06-14 11:40:26.375 165 12305.40 125.78 55281.62 88888.00 2007-06-14 11:40:26.500 165 12305.50 125.75 55281.60 88888.00 2007-06-14 11:40:26.625 165 12305.48 125.72 55281.60 88888.00 2007-06-14 11:40:26.750 165 12305.42 125.75 55281.62 88888.00 2007-06-14 11:40:26.875 165 12305.45 125.72 55281.68 88888.00 2007-06-14 11:40:27.000 165 12305.40 125.67 55281.62 88888.00 2007-06-14 11:40:27.125 165 12305.40 125.72 55281.62 88888.00 2007-06-14 11:40:27.250 165 12305.40 125.72 55281.62 88888.00 2007-06-14 11:40:27.375 165 12305.38 125.67 55281.60 88888.00 2007-06-14 11:40:27.500 165 12305.35 125.65 55281.62 88888.00 2007-06-14 11:40:27.625 165 12305.38 125.65 55281.65 88888.00 2007-06-14 11:40:27.750 165 12305.38 125.65 55281.70 88888.00 2007-06-14 11:40:27.875 165 12305.40 125.60 55281.70 88888.00 2007-06-14 11:40:28.000 165 12305.45 125.58 55281.68 88888.00 2007-06-14 11:40:28.125 165 12305.48 125.53 55281.65 88888.00 2007-06-14 11:40:28.250 165 12305.48 125.55 55281.68 88888.00 2007-06-14 11:40:28.375 165 12305.45 125.55 55281.68 88888.00 2007-06-14 11:40:28.500 165 12305.42 125.50 55281.70 88888.00 2007-06-14 11:40:28.625 165 12305.35 125.47 55281.70 88888.00 2007-06-14 11:40:28.750 165 12305.35 125.47 55281.70 88888.00 2007-06-14 11:40:28.875 165 12305.38 125.42 55281.70 88888.00 2007-06-14 11:40:29.000 165 12305.42 125.40 55281.72 88888.00 2007-06-14 11:40:29.125 165 12305.48 125.42 55281.78 88888.00 2007-06-14 11:40:29.250 165 12305.45 125.40 55281.80 88888.00 2007-06-14 11:40:29.375 165 12305.45 125.35 55281.78 88888.00 2007-06-14 11:40:29.500 165 12305.45 125.35 55281.80 88888.00 2007-06-14 11:40:29.625 165 12305.38 125.33 55281.78 88888.00 2007-06-14 11:40:29.750 165 12305.38 125.33 55281.80 88888.00 2007-06-14 11:40:29.875 165 12305.38 125.30 55281.80 88888.00 2007-06-14 11:40:30.000 165 12305.38 125.22 55281.72 88888.00 2007-06-14 11:40:30.125 165 12305.35 125.22 55281.75 88888.00 2007-06-14 11:40:30.250 165 12305.35 125.28 55281.80 88888.00 2007-06-14 11:40:30.375 165 12305.40 125.25 55281.78 88888.00 2007-06-14 11:40:30.500 165 12305.38 125.20 55281.80 88888.00 2007-06-14 11:40:30.625 165 12305.30 125.20 55281.80 88888.00 2007-06-14 11:40:30.750 165 12305.25 125.20 55281.82 88888.00 2007-06-14 11:40:30.875 165 12305.30 125.20 55281.80 88888.00 2007-06-14 11:40:31.000 165 12305.38 125.22 55281.82 88888.00 2007-06-14 11:40:31.125 165 12305.35 125.22 55281.82 88888.00 2007-06-14 11:40:31.250 165 12305.25 125.20 55281.85 88888.00 2007-06-14 11:40:31.375 165 12305.33 125.20 55281.82 88888.00 2007-06-14 11:40:31.500 165 12305.45 125.25 55281.88 88888.00 2007-06-14 11:40:31.625 165 12305.48 125.25 55281.88 88888.00 2007-06-14 11:40:31.750 165 12305.45 125.20 55281.85 88888.00 2007-06-14 11:40:31.875 165 12305.48 125.17 55281.88 88888.00 2007-06-14 11:40:32.000 165 12305.50 125.12 55281.88 88888.00 2007-06-14 11:40:32.125 165 12305.50 125.12 55281.88 88888.00 2007-06-14 11:40:32.250 165 12305.38 125.10 55281.93 88888.00 2007-06-14 11:40:32.375 165 12305.33 125.10 55281.90 88888.00 2007-06-14 11:40:32.500 165 12305.33 125.08 55281.93 88888.00 2007-06-14 11:40:32.625 165 12305.42 125.08 55281.95 88888.00 2007-06-14 11:40:32.750 165 12305.42 125.08 55281.95 88888.00 2007-06-14 11:40:32.875 165 12305.40 125.05 55281.95 88888.00 2007-06-14 11:40:33.000 165 12305.42 125.00 55281.97 88888.00 2007-06-14 11:40:33.125 165 12305.50 125.00 55281.95 88888.00 2007-06-14 11:40:33.250 165 12305.42 125.03 55281.97 88888.00 2007-06-14 11:40:33.375 165 12305.48 125.05 55281.97 88888.00 2007-06-14 11:40:33.500 165 12305.50 125.05 55281.95 88888.00 2007-06-14 11:40:33.625 165 12305.52 124.97 55281.95 88888.00 2007-06-14 11:40:33.750 165 12305.50 124.92 55281.95 88888.00 2007-06-14 11:40:33.875 165 12305.48 124.88 55281.95 88888.00 2007-06-14 11:40:34.000 165 12305.48 124.85 55281.97 88888.00 2007-06-14 11:40:34.125 165 12305.52 124.88 55282.00 88888.00 2007-06-14 11:40:34.250 165 12305.55 124.80 55282.00 88888.00 2007-06-14 11:40:34.375 165 12305.52 124.80 55282.00 88888.00 2007-06-14 11:40:34.500 165 12305.58 124.80 55282.03 88888.00 2007-06-14 11:40:34.625 165 12305.62 124.80 55282.03 88888.00 2007-06-14 11:40:34.750 165 12305.65 124.88 55282.05 88888.00 2007-06-14 11:40:34.875 165 12305.62 124.85 55282.10 88888.00 2007-06-14 11:40:35.000 165 12305.67 124.80 55282.07 88888.00 2007-06-14 11:40:35.125 165 12305.70 124.83 55282.10 88888.00 2007-06-14 11:40:35.250 165 12305.55 124.80 55282.12 88888.00 2007-06-14 11:40:35.375 165 12305.50 124.78 55282.10 88888.00 2007-06-14 11:40:35.500 165 12305.50 124.72 55282.10 88888.00 2007-06-14 11:40:35.625 165 12305.65 124.72 55282.07 88888.00 2007-06-14 11:40:35.750 165 12305.73 124.72 55282.12 88888.00 2007-06-14 11:40:35.875 165 12305.65 124.67 55282.07 88888.00 2007-06-14 11:40:36.000 165 12305.52 124.58 55282.07 88888.00 2007-06-14 11:40:36.125 165 12305.58 124.60 55282.12 88888.00 2007-06-14 11:40:36.250 165 12305.62 124.60 55282.15 88888.00 2007-06-14 11:40:36.375 165 12305.60 124.58 55282.18 88888.00 2007-06-14 11:40:36.500 165 12305.67 124.67 55282.15 88888.00 2007-06-14 11:40:36.625 165 12305.67 124.65 55282.15 88888.00 2007-06-14 11:40:36.750 165 12305.65 124.60 55282.18 88888.00 2007-06-14 11:40:36.875 165 12305.60 124.53 55282.15 88888.00 2007-06-14 11:40:37.000 165 12305.58 124.55 55282.18 88888.00 2007-06-14 11:40:37.125 165 12305.65 124.55 55282.18 88888.00 2007-06-14 11:40:37.250 165 12305.70 124.53 55282.20 88888.00 2007-06-14 11:40:37.375 165 12305.62 124.53 55282.18 88888.00 2007-06-14 11:40:37.500 165 12305.55 124.47 55282.18 88888.00 2007-06-14 11:40:37.625 165 12305.55 124.47 55282.18 88888.00 2007-06-14 11:40:37.750 165 12305.60 124.42 55282.20 88888.00 2007-06-14 11:40:37.875 165 12305.65 124.45 55282.20 88888.00 2007-06-14 11:40:38.000 165 12305.70 124.45 55282.20 88888.00 2007-06-14 11:40:38.125 165 12305.73 124.42 55282.20 88888.00 2007-06-14 11:40:38.250 165 12305.75 124.33 55282.20 88888.00 2007-06-14 11:40:38.375 165 12305.75 124.30 55282.18 88888.00 2007-06-14 11:40:38.500 165 12305.73 124.33 55282.22 88888.00 2007-06-14 11:40:38.625 165 12305.75 124.33 55282.28 88888.00 2007-06-14 11:40:38.750 165 12305.75 124.30 55282.28 88888.00 2007-06-14 11:40:38.875 165 12305.70 124.25 55282.28 88888.00 2007-06-14 11:40:39.000 165 12305.62 124.22 55282.25 88888.00 2007-06-14 11:40:39.125 165 12305.52 124.20 55282.25 88888.00 2007-06-14 11:40:39.250 165 12305.48 124.15 55282.25 88888.00 2007-06-14 11:40:39.375 165 12305.52 124.17 55282.30 88888.00 2007-06-14 11:40:39.500 165 12305.60 124.17 55282.30 88888.00 2007-06-14 11:40:39.625 165 12305.58 124.10 55282.30 88888.00 2007-06-14 11:40:39.750 165 12305.48 124.05 55282.30 88888.00 2007-06-14 11:40:39.875 165 12305.48 124.05 55282.30 88888.00 2007-06-14 11:40:40.000 165 12305.50 124.00 55282.32 88888.00 2007-06-14 11:40:40.125 165 12305.60 124.10 55282.32 88888.00 2007-06-14 11:40:40.250 165 12305.58 124.08 55282.35 88888.00 2007-06-14 11:40:40.375 165 12305.45 124.05 55282.35 88888.00 2007-06-14 11:40:40.500 165 12305.40 124.08 55282.38 88888.00 2007-06-14 11:40:40.625 165 12305.48 124.08 55282.38 88888.00 2007-06-14 11:40:40.750 165 12305.50 124.08 55282.38 88888.00 2007-06-14 11:40:40.875 165 12305.48 124.03 55282.43 88888.00 2007-06-14 11:40:41.000 165 12305.55 124.00 55282.40 88888.00 2007-06-14 11:40:41.125 165 12305.55 124.00 55282.38 88888.00 2007-06-14 11:40:41.250 165 12305.52 123.97 55282.38 88888.00 2007-06-14 11:40:41.375 165 12305.55 123.95 55282.38 88888.00 2007-06-14 11:40:41.500 165 12305.45 123.95 55282.38 88888.00 2007-06-14 11:40:41.625 165 12305.52 124.05 55282.40 88888.00 2007-06-14 11:40:41.750 165 12305.50 124.05 55282.43 88888.00 2007-06-14 11:40:41.875 165 12305.42 123.97 55282.40 88888.00 2007-06-14 11:40:42.000 165 12305.40 123.90 55282.43 88888.00 2007-06-14 11:40:42.125 165 12305.45 123.95 55282.45 88888.00 2007-06-14 11:40:42.250 165 12305.45 124.03 55282.45 88888.00 2007-06-14 11:40:42.375 165 12305.38 123.97 55282.45 88888.00 2007-06-14 11:40:42.500 165 12305.33 123.92 55282.45 88888.00 2007-06-14 11:40:42.625 165 12305.33 123.92 55282.47 88888.00 2007-06-14 11:40:42.750 165 12305.40 123.92 55282.45 88888.00 2007-06-14 11:40:42.875 165 12305.42 123.95 55282.47 88888.00 2007-06-14 11:40:43.000 165 12305.45 123.92 55282.50 88888.00 2007-06-14 11:40:43.125 165 12305.50 123.97 55282.53 88888.00 2007-06-14 11:40:43.250 165 12305.42 123.90 55282.50 88888.00 2007-06-14 11:40:43.375 165 12305.42 123.90 55282.50 88888.00 2007-06-14 11:40:43.500 165 12305.40 123.95 55282.53 88888.00 2007-06-14 11:40:43.625 165 12305.38 123.92 55282.55 88888.00 2007-06-14 11:40:43.750 165 12305.38 123.88 55282.53 88888.00 2007-06-14 11:40:43.875 165 12305.38 123.88 55282.53 88888.00 2007-06-14 11:40:44.000 165 12305.40 123.85 55282.50 88888.00 2007-06-14 11:40:44.125 165 12305.35 123.85 55282.53 88888.00 2007-06-14 11:40:44.250 165 12305.33 123.85 55282.53 88888.00 2007-06-14 11:40:44.375 165 12305.38 123.83 55282.50 88888.00 2007-06-14 11:40:44.500 165 12305.40 123.83 55282.53 88888.00 2007-06-14 11:40:44.625 165 12305.27 123.80 55282.55 88888.00 2007-06-14 11:40:44.750 165 12305.27 123.85 55282.57 88888.00 2007-06-14 11:40:44.875 165 12305.30 123.90 55282.60 88888.00 2007-06-14 11:40:45.000 165 12305.30 123.85 55282.60 88888.00 2007-06-14 11:40:45.125 165 12305.25 123.75 55282.55 88888.00 2007-06-14 11:40:45.250 165 12305.17 123.75 55282.57 88888.00 2007-06-14 11:40:45.375 165 12305.30 123.78 55282.62 88888.00 2007-06-14 11:40:45.500 165 12305.35 123.80 55282.62 88888.00 2007-06-14 11:40:45.625 165 12305.27 123.78 55282.60 88888.00 2007-06-14 11:40:45.750 165 12305.23 123.72 55282.62 88888.00 2007-06-14 11:40:45.875 165 12305.23 123.72 55282.62 88888.00 2007-06-14 11:40:46.000 165 12305.23 123.70 55282.62 88888.00 2007-06-14 11:40:46.125 165 12305.20 123.70 55282.62 88888.00 2007-06-14 11:40:46.250 165 12305.17 123.72 55282.62 88888.00 2007-06-14 11:40:46.375 165 12305.12 123.65 55282.62 88888.00 2007-06-14 11:40:46.500 165 12305.15 123.62 55282.65 88888.00 2007-06-14 11:40:46.625 165 12305.15 123.62 55282.65 88888.00 2007-06-14 11:40:46.750 165 12305.15 123.62 55282.70 88888.00 2007-06-14 11:40:46.875 165 12305.15 123.65 55282.70 88888.00 2007-06-14 11:40:47.000 165 12305.17 123.65 55282.72 88888.00 2007-06-14 11:40:47.125 165 12305.17 123.70 55282.70 88888.00 2007-06-14 11:40:47.250 165 12305.15 123.60 55282.70 88888.00 2007-06-14 11:40:47.375 165 12305.20 123.58 55282.68 88888.00 2007-06-14 11:40:47.500 165 12305.25 123.62 55282.68 88888.00 2007-06-14 11:40:47.625 165 12305.27 123.70 55282.70 88888.00 2007-06-14 11:40:47.750 165 12305.17 123.70 55282.78 88888.00 2007-06-14 11:40:47.875 165 12305.12 123.67 55282.78 88888.00 2007-06-14 11:40:48.000 165 12305.12 123.58 55282.72 88888.00 2007-06-14 11:40:48.125 165 12305.17 123.55 55282.72 88888.00 2007-06-14 11:40:48.250 165 12305.10 123.50 55282.72 88888.00 2007-06-14 11:40:48.375 165 12305.08 123.53 55282.78 88888.00 2007-06-14 11:40:48.500 165 12305.08 123.58 55282.78 88888.00 2007-06-14 11:40:48.625 165 12305.08 123.55 55282.78 88888.00 2007-06-14 11:40:48.750 165 12305.05 123.55 55282.78 88888.00 2007-06-14 11:40:48.875 165 12305.02 123.45 55282.75 88888.00 2007-06-14 11:40:49.000 165 12305.00 123.47 55282.72 88888.00 2007-06-14 11:40:49.125 165 12305.02 123.50 55282.78 88888.00 2007-06-14 11:40:49.250 165 12305.00 123.45 55282.80 88888.00 2007-06-14 11:40:49.375 165 12304.95 123.40 55282.80 88888.00 2007-06-14 11:40:49.500 165 12304.95 123.47 55282.85 88888.00 2007-06-14 11:40:49.625 165 12304.95 123.53 55282.90 88888.00 2007-06-14 11:40:49.750 165 12304.85 123.47 55282.90 88888.00 2007-06-14 11:40:49.875 165 12304.80 123.45 55282.85 88888.00 2007-06-14 11:40:50.000 165 12304.75 123.47 55282.85 88888.00 2007-06-14 11:40:50.125 165 12304.73 123.45 55282.88 88888.00 2007-06-14 11:40:50.250 165 12304.67 123.38 55282.85 88888.00 2007-06-14 11:40:50.375 165 12304.67 123.40 55282.88 88888.00 2007-06-14 11:40:50.500 165 12304.70 123.38 55282.88 88888.00 2007-06-14 11:40:50.625 165 12304.67 123.35 55282.90 88888.00 2007-06-14 11:40:50.750 165 12304.65 123.35 55282.95 88888.00 2007-06-14 11:40:50.875 165 12304.65 123.33 55282.95 88888.00 2007-06-14 11:40:51.000 165 12304.60 123.38 55282.95 88888.00 2007-06-14 11:40:51.125 165 12304.58 123.33 55282.97 88888.00 2007-06-14 11:40:51.250 165 12304.50 123.22 55282.95 88888.00 2007-06-14 11:40:51.375 165 12304.48 123.20 55282.95 88888.00 2007-06-14 11:40:51.500 165 12304.42 123.22 55282.95 88888.00 2007-06-14 11:40:51.625 165 12304.45 123.25 55283.00 88888.00 2007-06-14 11:40:51.750 165 12304.48 123.22 55283.03 88888.00 2007-06-14 11:40:51.875 165 12304.40 123.17 55283.00 88888.00 2007-06-14 11:40:52.000 165 12304.45 123.10 55282.97 88888.00 2007-06-14 11:40:52.125 165 12304.35 123.10 55283.00 88888.00 2007-06-14 11:40:52.250 165 12304.27 123.10 55283.05 88888.00 2007-06-14 11:40:52.375 165 12304.25 123.12 55283.07 88888.00 2007-06-14 11:40:52.500 165 12304.25 123.08 55283.07 88888.00 2007-06-14 11:40:52.625 165 12304.25 123.05 55283.07 88888.00 2007-06-14 11:40:52.750 165 12304.20 123.05 55283.05 88888.00 2007-06-14 11:40:52.875 165 12304.05 123.00 55283.03 88888.00 2007-06-14 11:40:53.000 165 12304.02 123.03 55283.05 88888.00 2007-06-14 11:40:53.125 165 12304.05 123.08 55283.10 88888.00 2007-06-14 11:40:53.250 165 12303.95 122.97 55283.10 88888.00 2007-06-14 11:40:53.375 165 12303.85 122.90 55283.07 88888.00 2007-06-14 11:40:53.500 165 12303.85 122.92 55283.10 88888.00 2007-06-14 11:40:53.625 165 12303.83 122.90 55283.12 88888.00 2007-06-14 11:40:53.750 165 12303.73 122.88 55283.12 88888.00 2007-06-14 11:40:53.875 165 12303.67 122.85 55283.12 88888.00 2007-06-14 11:40:54.000 165 12303.62 122.88 55283.15 88888.00 2007-06-14 11:40:54.125 165 12303.65 122.85 55283.15 88888.00 2007-06-14 11:40:54.250 165 12303.58 122.85 55283.18 88888.00 2007-06-14 11:40:54.375 165 12303.50 122.88 55283.20 88888.00 2007-06-14 11:40:54.500 165 12303.42 122.88 55283.22 88888.00 2007-06-14 11:40:54.625 165 12303.40 122.83 55283.22 88888.00 2007-06-14 11:40:54.750 165 12303.42 122.80 55283.20 88888.00 2007-06-14 11:40:54.875 165 12303.45 122.80 55283.22 88888.00 2007-06-14 11:40:55.000 165 12303.45 122.83 55283.22 88888.00 2007-06-14 11:40:55.125 165 12303.33 122.75 55283.22 88888.00 2007-06-14 11:40:55.250 165 12303.30 122.78 55283.25 88888.00 2007-06-14 11:40:55.375 165 12303.35 122.75 55283.22 88888.00 2007-06-14 11:40:55.500 165 12303.35 122.78 55283.25 88888.00 2007-06-14 11:40:55.625 165 12303.27 122.72 55283.28 88888.00 2007-06-14 11:40:55.750 165 12303.20 122.65 55283.22 88888.00 2007-06-14 11:40:55.875 165 12303.15 122.65 55283.22 88888.00 2007-06-14 11:40:56.000 165 12303.15 122.67 55283.22 88888.00 2007-06-14 11:40:56.125 165 12303.15 122.62 55283.22 88888.00 2007-06-14 11:40:56.250 165 12303.08 122.50 55283.22 88888.00 2007-06-14 11:40:56.375 165 12303.05 122.47 55283.22 88888.00 2007-06-14 11:40:56.500 165 12303.00 122.55 55283.28 88888.00 2007-06-14 11:40:56.625 165 12303.05 122.58 55283.30 88888.00 2007-06-14 11:40:56.750 165 12303.10 122.47 55283.32 88888.00 2007-06-14 11:40:56.875 165 12303.10 122.45 55283.32 88888.00 2007-06-14 11:40:57.000 165 12303.08 122.45 55283.30 88888.00 2007-06-14 11:40:57.125 165 12303.00 122.42 55283.32 88888.00 2007-06-14 11:40:57.250 165 12302.90 122.40 55283.32 88888.00 2007-06-14 11:40:57.375 165 12302.88 122.38 55283.32 88888.00 2007-06-14 11:40:57.500 165 12302.95 122.38 55283.32 88888.00 2007-06-14 11:40:57.625 165 12302.95 122.38 55283.35 88888.00 2007-06-14 11:40:57.750 165 12302.95 122.33 55283.35 88888.00 2007-06-14 11:40:57.875 165 12302.98 122.33 55283.38 88888.00 2007-06-14 11:40:58.000 165 12303.02 122.30 55283.38 88888.00 2007-06-14 11:40:58.125 165 12302.98 122.25 55283.32 88888.00 2007-06-14 11:40:58.250 165 12302.90 122.22 55283.32 88888.00 2007-06-14 11:40:58.375 165 12302.98 122.20 55283.35 88888.00 2007-06-14 11:40:58.500 165 12303.02 122.17 55283.35 88888.00 2007-06-14 11:40:58.625 165 12302.90 122.17 55283.38 88888.00 2007-06-14 11:40:58.750 165 12302.92 122.17 55283.38 88888.00 2007-06-14 11:40:58.875 165 12302.88 122.12 55283.35 88888.00 2007-06-14 11:40:59.000 165 12302.83 122.08 55283.30 88888.00 2007-06-14 11:40:59.125 165 12302.83 122.08 55283.32 88888.00 2007-06-14 11:40:59.250 165 12302.90 122.05 55283.35 88888.00 2007-06-14 11:40:59.375 165 12303.00 122.10 55283.38 88888.00 2007-06-14 11:40:59.500 165 12303.02 122.03 55283.38 88888.00 2007-06-14 11:40:59.625 165 12302.98 122.03 55283.35 88888.00 2007-06-14 11:40:59.750 165 12302.95 122.00 55283.32 88888.00 2007-06-14 11:40:59.875 165 12303.00 122.00 55283.32 88888.00 2007-06-14 11:41:00.000 165 12303.00 121.95 55283.30 88888.00 2007-06-14 11:41:00.125 165 12302.92 121.97 55283.30 88888.00 2007-06-14 11:41:00.250 165 12302.92 122.03 55283.38 88888.00 2007-06-14 11:41:00.375 165 12302.95 122.05 55283.38 88888.00 2007-06-14 11:41:00.500 165 12302.95 122.05 55283.38 88888.00 2007-06-14 11:41:00.625 165 12302.98 122.00 55283.35 88888.00 2007-06-14 11:41:00.750 165 12302.95 122.00 55283.35 88888.00 2007-06-14 11:41:00.875 165 12302.95 121.97 55283.38 88888.00 2007-06-14 11:41:01.000 165 12303.00 122.05 55283.40 88888.00 2007-06-14 11:41:01.125 165 12303.00 122.05 55283.38 88888.00 2007-06-14 11:41:01.250 165 12302.88 122.00 55283.38 88888.00 2007-06-14 11:41:01.375 165 12302.90 122.05 55283.38 88888.00 2007-06-14 11:41:01.500 165 12302.90 122.12 55283.40 88888.00 2007-06-14 11:41:01.625 165 12302.85 122.08 55283.38 88888.00 2007-06-14 11:41:01.750 165 12302.77 122.05 55283.38 88888.00 2007-06-14 11:41:01.875 165 12302.77 122.08 55283.43 88888.00 2007-06-14 11:41:02.000 165 12302.75 122.08 55283.40 88888.00 2007-06-14 11:41:02.125 165 12302.60 122.00 55283.40 88888.00 2007-06-14 11:41:02.250 165 12302.52 121.95 55283.40 88888.00 2007-06-14 11:41:02.375 165 12302.48 121.97 55283.38 88888.00 2007-06-14 11:41:02.500 165 12302.42 121.95 55283.43 88888.00 2007-06-14 11:41:02.625 165 12302.38 121.95 55283.40 88888.00 2007-06-14 11:41:02.750 165 12302.38 122.00 55283.45 88888.00 2007-06-14 11:41:02.875 165 12302.40 122.00 55283.45 88888.00 2007-06-14 11:41:03.000 165 12302.35 121.95 55283.43 88888.00 2007-06-14 11:41:03.125 165 12302.25 121.92 55283.45 88888.00 2007-06-14 11:41:03.250 165 12302.20 121.95 55283.45 88888.00 2007-06-14 11:41:03.375 165 12302.23 121.85 55283.45 88888.00 2007-06-14 11:41:03.500 165 12302.20 121.83 55283.45 88888.00 2007-06-14 11:41:03.625 165 12302.10 121.75 55283.43 88888.00 2007-06-14 11:41:03.750 165 12302.00 121.80 55283.47 88888.00 2007-06-14 11:41:03.875 165 12301.98 121.78 55283.45 88888.00 2007-06-14 11:41:04.000 165 12301.88 121.75 55283.45 88888.00 2007-06-14 11:41:04.125 165 12301.83 121.72 55283.45 88888.00 2007-06-14 11:41:04.250 165 12301.75 121.67 55283.50 88888.00 2007-06-14 11:41:04.375 165 12301.73 121.60 55283.47 88888.00 2007-06-14 11:41:04.500 165 12301.70 121.62 55283.50 88888.00 2007-06-14 11:41:04.625 165 12301.62 121.58 55283.47 88888.00 2007-06-14 11:41:04.750 165 12301.60 121.53 55283.47 88888.00 2007-06-14 11:41:04.875 165 12301.60 121.47 55283.45 88888.00 2007-06-14 11:41:05.000 165 12301.65 121.45 55283.45 88888.00 2007-06-14 11:41:05.125 165 12301.65 121.45 55283.47 88888.00 2007-06-14 11:41:05.250 165 12301.58 121.42 55283.53 88888.00 2007-06-14 11:41:05.375 165 12301.55 121.40 55283.50 88888.00 2007-06-14 11:41:05.500 165 12301.58 121.38 55283.53 88888.00 2007-06-14 11:41:05.625 165 12301.55 121.35 55283.47 88888.00 2007-06-14 11:41:05.750 165 12301.40 121.35 55283.50 88888.00 2007-06-14 11:41:05.875 165 12301.27 121.35 55283.47 88888.00 2007-06-14 11:41:06.000 165 12301.35 121.38 55283.50 88888.00 2007-06-14 11:41:06.125 165 12301.42 121.30 55283.50 88888.00 2007-06-14 11:41:06.250 165 12301.27 121.15 55283.50 88888.00 2007-06-14 11:41:06.375 165 12301.30 121.12 55283.50 88888.00 2007-06-14 11:41:06.500 165 12301.35 121.28 55283.55 88888.00 2007-06-14 11:41:06.625 165 12301.35 121.30 55283.53 88888.00 2007-06-14 11:41:06.750 165 12301.25 121.25 55283.50 88888.00 2007-06-14 11:41:06.875 165 12301.25 121.25 55283.53 88888.00 2007-06-14 11:41:07.000 165 12301.23 121.25 55283.53 88888.00 2007-06-14 11:41:07.125 165 12301.23 121.25 55283.53 88888.00 2007-06-14 11:41:07.250 165 12301.17 121.15 55283.50 88888.00 2007-06-14 11:41:07.375 165 12301.12 121.12 55283.47 88888.00 2007-06-14 11:41:07.500 165 12301.10 121.10 55283.47 88888.00 2007-06-14 11:41:07.625 165 12301.05 121.10 55283.47 88888.00 2007-06-14 11:41:07.750 165 12301.08 121.15 55283.50 88888.00 2007-06-14 11:41:07.875 165 12301.05 121.15 55283.53 88888.00 2007-06-14 11:41:08.000 165 12301.02 121.15 55283.50 88888.00 2007-06-14 11:41:08.125 165 12301.05 121.17 55283.50 88888.00 2007-06-14 11:41:08.250 165 12301.10 121.15 55283.50 88888.00 2007-06-14 11:41:08.375 165 12301.10 121.15 55283.50 88888.00 2007-06-14 11:41:08.500 165 12301.05 121.12 55283.50 88888.00 2007-06-14 11:41:08.625 165 12301.02 121.15 55283.50 88888.00 2007-06-14 11:41:08.750 165 12301.08 121.15 55283.50 88888.00 2007-06-14 11:41:08.875 165 12301.12 121.10 55283.47 88888.00 2007-06-14 11:41:09.000 165 12301.08 121.10 55283.47 88888.00 2007-06-14 11:41:09.125 165 12301.08 121.15 55283.50 88888.00 2007-06-14 11:41:09.250 165 12301.00 121.10 55283.47 88888.00 2007-06-14 11:41:09.375 165 12300.92 121.10 55283.47 88888.00 2007-06-14 11:41:09.500 165 12300.92 121.17 55283.47 88888.00 2007-06-14 11:41:09.625 165 12300.95 121.15 55283.45 88888.00 2007-06-14 11:41:09.750 165 12300.92 121.10 55283.43 88888.00 2007-06-14 11:41:09.875 165 12300.98 121.12 55283.45 88888.00 2007-06-14 11:41:10.000 165 12301.02 121.12 55283.43 88888.00 2007-06-14 11:41:10.125 165 12300.98 121.08 55283.43 88888.00 2007-06-14 11:41:10.250 165 12300.92 121.05 55283.43 88888.00 2007-06-14 11:41:10.375 165 12300.92 121.03 55283.40 88888.00 2007-06-14 11:41:10.500 165 12300.88 121.03 55283.43 88888.00 2007-06-14 11:41:10.625 165 12300.88 121.05 55283.43 88888.00 2007-06-14 11:41:10.750 165 12300.90 121.10 55283.47 88888.00 2007-06-14 11:41:10.875 165 12300.90 121.10 55283.45 88888.00 2007-06-14 11:41:11.000 165 12300.90 121.03 55283.40 88888.00 2007-06-14 11:41:11.125 165 12300.85 121.05 55283.40 88888.00 2007-06-14 11:41:11.250 165 12300.90 121.03 55283.40 88888.00 2007-06-14 11:41:11.375 165 12301.02 121.05 55283.40 88888.00 2007-06-14 11:41:11.500 165 12301.00 121.05 55283.40 88888.00 2007-06-14 11:41:11.625 165 12300.95 121.08 55283.40 88888.00 2007-06-14 11:41:11.750 165 12300.90 121.08 55283.38 88888.00 2007-06-14 11:41:11.875 165 12300.98 121.10 55283.40 88888.00 2007-06-14 11:41:12.000 165 12300.98 121.12 55283.40 88888.00 2007-06-14 11:41:12.125 165 12300.90 121.10 55283.38 88888.00 2007-06-14 11:41:12.250 165 12300.83 121.12 55283.38 88888.00 2007-06-14 11:41:12.375 165 12300.80 121.10 55283.35 88888.00 2007-06-14 11:41:12.500 165 12300.85 121.10 55283.35 88888.00 2007-06-14 11:41:12.625 165 12300.92 121.12 55283.38 88888.00 2007-06-14 11:41:12.750 165 12300.98 121.12 55283.40 88888.00 2007-06-14 11:41:12.875 165 12300.90 121.10 55283.35 88888.00 2007-06-14 11:41:13.000 165 12300.83 121.10 55283.35 88888.00 2007-06-14 11:41:13.125 165 12300.80 121.17 55283.35 88888.00 2007-06-14 11:41:13.250 165 12300.77 121.15 55283.35 88888.00 2007-06-14 11:41:13.375 165 12300.77 121.10 55283.32 88888.00 2007-06-14 11:41:13.500 165 12300.70 121.05 55283.30 88888.00 2007-06-14 11:41:13.625 165 12300.67 121.05 55283.30 88888.00 2007-06-14 11:41:13.750 165 12300.75 121.15 55283.30 88888.00 2007-06-14 11:41:13.875 165 12300.77 121.12 55283.32 88888.00 2007-06-14 11:41:14.000 165 12300.70 121.15 55283.32 88888.00 2007-06-14 11:41:14.125 165 12300.70 121.20 55283.38 88888.00 2007-06-14 11:41:14.250 165 12300.67 121.15 55283.32 88888.00 2007-06-14 11:41:14.375 165 12300.62 121.08 55283.28 88888.00 2007-06-14 11:41:14.500 165 12300.58 121.05 55283.30 88888.00 2007-06-14 11:41:14.625 165 12300.62 121.10 55283.32 88888.00 2007-06-14 11:41:14.750 165 12300.65 121.17 55283.38 88888.00 2007-06-14 11:41:14.875 165 12300.55 121.12 55283.32 88888.00 2007-06-14 11:41:15.000 165 12300.48 121.08 55283.30 88888.00 2007-06-14 11:41:15.125 165 12300.50 121.10 55283.30 88888.00 2007-06-14 11:41:15.250 165 12300.52 121.10 55283.32 88888.00 2007-06-14 11:41:15.375 165 12300.52 121.10 55283.32 88888.00 2007-06-14 11:41:15.500 165 12300.48 121.08 55283.35 88888.00 2007-06-14 11:41:15.625 165 12300.42 121.08 55283.32 88888.00 2007-06-14 11:41:15.750 165 12300.45 121.05 55283.32 88888.00 2007-06-14 11:41:15.875 165 12300.55 121.12 55283.32 88888.00 2007-06-14 11:41:16.000 165 12300.52 121.10 55283.30 88888.00 2007-06-14 11:41:16.125 165 12300.45 121.03 55283.30 88888.00 2007-06-14 11:41:16.250 165 12300.42 121.05 55283.30 88888.00 2007-06-14 11:41:16.375 165 12300.45 121.08 55283.28 88888.00 2007-06-14 11:41:16.500 165 12300.40 121.08 55283.28 88888.00 2007-06-14 11:41:16.625 165 12300.40 121.08 55283.28 88888.00 2007-06-14 11:41:16.750 165 12300.45 121.15 55283.32 88888.00 2007-06-14 11:41:16.875 165 12300.52 121.15 55283.35 88888.00 2007-06-14 11:41:17.000 165 12300.42 121.10 55283.30 88888.00 2007-06-14 11:41:17.125 165 12300.42 121.08 55283.28 88888.00 2007-06-14 11:41:17.250 165 12300.45 121.12 55283.28 88888.00 2007-06-14 11:41:17.375 165 12300.50 121.17 55283.30 88888.00 2007-06-14 11:41:17.500 165 12300.50 121.17 55283.28 88888.00 2007-06-14 11:41:17.625 165 12300.50 121.17 55283.28 88888.00 2007-06-14 11:41:17.750 165 12300.50 121.20 55283.28 88888.00 2007-06-14 11:41:17.875 165 12300.50 121.17 55283.28 88888.00 2007-06-14 11:41:18.000 165 12300.42 121.25 55283.25 88888.00 2007-06-14 11:41:18.125 165 12300.40 121.20 55283.25 88888.00 2007-06-14 11:41:18.250 165 12300.38 121.15 55283.25 88888.00 2007-06-14 11:41:18.375 165 12300.48 121.17 55283.22 88888.00 2007-06-14 11:41:18.500 165 12300.50 121.22 55283.22 88888.00 2007-06-14 11:41:18.625 165 12300.55 121.25 55283.25 88888.00 2007-06-14 11:41:18.750 165 12300.50 121.20 55283.22 88888.00 2007-06-14 11:41:18.875 165 12300.50 121.28 55283.22 88888.00 2007-06-14 11:41:19.000 165 12300.45 121.28 55283.20 88888.00 2007-06-14 11:41:19.125 165 12300.38 121.30 55283.22 88888.00 2007-06-14 11:41:19.250 165 12300.40 121.28 55283.25 88888.00 2007-06-14 11:41:19.375 165 12300.45 121.30 55283.25 88888.00 2007-06-14 11:41:19.500 165 12300.40 121.28 55283.25 88888.00 2007-06-14 11:41:19.625 165 12300.35 121.28 55283.25 88888.00 2007-06-14 11:41:19.750 165 12300.42 121.28 55283.25 88888.00 2007-06-14 11:41:19.875 165 12300.50 121.25 55283.25 88888.00 2007-06-14 11:41:20.000 165 12300.42 121.20 55283.22 88888.00 2007-06-14 11:41:20.125 165 12300.35 121.17 55283.22 88888.00 2007-06-14 11:41:20.250 165 12300.33 121.17 55283.20 88888.00 2007-06-14 11:41:20.375 165 12300.30 121.17 55283.22 88888.00 2007-06-14 11:41:20.500 165 12300.25 121.15 55283.20 88888.00 2007-06-14 11:41:20.625 165 12300.25 121.17 55283.20 88888.00 2007-06-14 11:41:20.750 165 12300.20 121.17 55283.20 88888.00 2007-06-14 11:41:20.875 165 12300.27 121.17 55283.22 88888.00 2007-06-14 11:41:21.000 165 12300.30 121.22 55283.22 88888.00 2007-06-14 11:41:21.125 165 12300.33 121.20 55283.22 88888.00 2007-06-14 11:41:21.250 165 12300.27 121.20 55283.22 88888.00 2007-06-14 11:41:21.375 165 12300.23 121.15 55283.22 88888.00 2007-06-14 11:41:21.500 165 12300.12 121.12 55283.22 88888.00 2007-06-14 11:41:21.625 165 12300.10 121.15 55283.22 88888.00 2007-06-14 11:41:21.750 165 12300.08 121.15 55283.20 88888.00 2007-06-14 11:41:21.875 165 12300.08 121.12 55283.22 88888.00 2007-06-14 11:41:22.000 165 12300.05 121.15 55283.22 88888.00 2007-06-14 11:41:22.125 165 12300.05 121.15 55283.25 88888.00 2007-06-14 11:41:22.250 165 12300.00 121.08 55283.22 88888.00 2007-06-14 11:41:22.375 165 12300.02 121.05 55283.22 88888.00 2007-06-14 11:41:22.500 165 12299.98 121.05 55283.18 88888.00 2007-06-14 11:41:22.625 165 12299.92 121.08 55283.22 88888.00 2007-06-14 11:41:22.750 165 12299.90 121.10 55283.22 88888.00 2007-06-14 11:41:22.875 165 12299.88 121.05 55283.20 88888.00 2007-06-14 11:41:23.000 165 12299.92 121.03 55283.20 88888.00 2007-06-14 11:41:23.125 165 12299.98 121.08 55283.22 88888.00 2007-06-14 11:41:23.250 165 12300.00 121.08 55283.25 88888.00 2007-06-14 11:41:23.375 165 12300.05 121.08 55283.22 88888.00 2007-06-14 11:41:23.500 165 12299.98 121.00 55283.15 88888.00 2007-06-14 11:41:23.625 165 12299.92 121.03 55283.18 88888.00 2007-06-14 11:41:23.750 165 12299.90 121.08 55283.18 88888.00 2007-06-14 11:41:23.875 165 12299.85 121.03 55283.18 88888.00 2007-06-14 11:41:24.000 165 12299.83 121.00 55283.18 88888.00 2007-06-14 11:41:24.125 165 12299.80 121.05 55283.18 88888.00 2007-06-14 11:41:24.250 165 12299.77 121.05 55283.18 88888.00 2007-06-14 11:41:24.375 165 12299.80 121.08 55283.20 88888.00 2007-06-14 11:41:24.500 165 12299.75 121.10 55283.15 88888.00 2007-06-14 11:41:24.625 165 12299.80 121.10 55283.15 88888.00 2007-06-14 11:41:24.750 165 12299.88 121.15 55283.15 88888.00 2007-06-14 11:41:24.875 165 12299.85 121.12 55283.15 88888.00 2007-06-14 11:41:25.000 165 12299.67 121.08 55283.10 88888.00 2007-06-14 11:41:25.125 165 12299.65 121.08 55283.10 88888.00 2007-06-14 11:41:25.250 165 12299.62 121.15 55283.12 88888.00 2007-06-14 11:41:25.375 165 12299.70 121.22 55283.15 88888.00 2007-06-14 11:41:25.500 165 12299.67 121.22 55283.18 88888.00 2007-06-14 11:41:25.625 165 12299.67 121.20 55283.15 88888.00 2007-06-14 11:41:25.750 165 12299.62 121.15 55283.12 88888.00 2007-06-14 11:41:25.875 165 12299.67 121.22 55283.12 88888.00 2007-06-14 11:41:26.000 165 12299.67 121.22 55283.15 88888.00 2007-06-14 11:41:26.125 165 12299.67 121.22 55283.18 88888.00 2007-06-14 11:41:26.250 165 12299.58 121.25 55283.18 88888.00 2007-06-14 11:41:26.375 165 12299.52 121.25 55283.15 88888.00 2007-06-14 11:41:26.500 165 12299.60 121.22 55283.10 88888.00 2007-06-14 11:41:26.625 165 12299.62 121.22 55283.15 88888.00 2007-06-14 11:41:26.750 165 12299.55 121.25 55283.12 88888.00 2007-06-14 11:41:26.875 165 12299.45 121.20 55283.07 88888.00 2007-06-14 11:41:27.000 165 12299.42 121.12 55283.05 88888.00 2007-06-14 11:41:27.125 165 12299.45 121.17 55283.07 88888.00 2007-06-14 11:41:27.250 165 12299.45 121.15 55283.12 88888.00 2007-06-14 11:41:27.375 165 12299.45 121.17 55283.07 88888.00 2007-06-14 11:41:27.500 165 12299.42 121.15 55283.07 88888.00 2007-06-14 11:41:27.625 165 12299.45 121.17 55283.05 88888.00 2007-06-14 11:41:27.750 165 12299.50 121.15 55283.07 88888.00 2007-06-14 11:41:27.875 165 12299.52 121.15 55283.07 88888.00 2007-06-14 11:41:28.000 165 12299.48 121.08 55283.05 88888.00 2007-06-14 11:41:28.125 165 12299.45 121.03 55283.07 88888.00 2007-06-14 11:41:28.250 165 12299.45 120.97 55283.10 88888.00 2007-06-14 11:41:28.375 165 12299.45 121.03 55283.07 88888.00 2007-06-14 11:41:28.500 165 12299.42 121.05 55283.10 88888.00 2007-06-14 11:41:28.625 165 12299.38 121.05 55283.07 88888.00 2007-06-14 11:41:28.750 165 12299.42 121.00 55283.03 88888.00 2007-06-14 11:41:28.875 165 12299.48 121.00 55283.05 88888.00 2007-06-14 11:41:29.000 165 12299.45 120.97 55283.03 88888.00 2007-06-14 11:41:29.125 165 12299.42 120.95 55283.03 88888.00 2007-06-14 11:41:29.250 165 12299.45 120.90 55283.00 88888.00 2007-06-14 11:41:29.375 165 12299.48 120.92 55283.00 88888.00 2007-06-14 11:41:29.500 165 12299.42 120.95 55283.00 88888.00 2007-06-14 11:41:29.625 165 12299.42 121.00 55283.03 88888.00 2007-06-14 11:41:29.750 165 12299.50 120.97 55283.05 88888.00 2007-06-14 11:41:29.875 165 12299.48 120.88 55283.05 88888.00 2007-06-14 11:41:30.000 165 12299.40 120.83 55283.00 88888.00 2007-06-14 11:41:30.125 165 12299.42 120.83 55282.97 88888.00 2007-06-14 11:41:30.250 165 12299.55 120.85 55283.00 88888.00 2007-06-14 11:41:30.375 165 12299.62 120.88 55283.00 88888.00 2007-06-14 11:41:30.500 165 12299.55 120.88 55283.00 88888.00 2007-06-14 11:41:30.625 165 12299.45 120.83 55283.00 88888.00 2007-06-14 11:41:30.750 165 12299.45 120.78 55282.97 88888.00 2007-06-14 11:41:30.875 165 12299.50 120.80 55282.95 88888.00 2007-06-14 11:41:31.000 165 12299.52 120.80 55282.95 88888.00 2007-06-14 11:41:31.125 165 12299.50 120.78 55282.95 88888.00 2007-06-14 11:41:31.250 165 12299.40 120.78 55282.93 88888.00 2007-06-14 11:41:31.375 165 12299.45 120.78 55282.95 88888.00 2007-06-14 11:41:31.500 165 12299.55 120.83 55283.00 88888.00 2007-06-14 11:41:31.625 165 12299.52 120.75 55282.97 88888.00 2007-06-14 11:41:31.750 165 12299.48 120.70 55282.95 88888.00 2007-06-14 11:41:31.875 165 12299.50 120.70 55282.95 88888.00 2007-06-14 11:41:32.000 165 12299.50 120.75 55282.95 88888.00 2007-06-14 11:41:32.125 165 12299.48 120.72 55282.95 88888.00 2007-06-14 11:41:32.250 165 12299.38 120.70 55282.93 88888.00 2007-06-14 11:41:32.375 165 12299.40 120.70 55282.95 88888.00 2007-06-14 11:41:32.500 165 12299.35 120.65 55282.93 88888.00 2007-06-14 11:41:32.625 165 12299.33 120.60 55282.90 88888.00 2007-06-14 11:41:32.750 165 12299.38 120.60 55282.95 88888.00 2007-06-14 11:41:32.875 165 12299.42 120.67 55282.97 88888.00 2007-06-14 11:41:33.000 165 12299.40 120.62 55282.93 88888.00 2007-06-14 11:41:33.125 165 12299.33 120.58 55282.93 88888.00 2007-06-14 11:41:33.250 165 12299.30 120.53 55282.95 88888.00 2007-06-14 11:41:33.375 165 12299.27 120.45 55282.93 88888.00 2007-06-14 11:41:33.500 165 12299.17 120.45 55282.95 88888.00 2007-06-14 11:41:33.625 165 12299.17 120.45 55282.93 88888.00 2007-06-14 11:41:33.750 165 12299.20 120.42 55282.93 88888.00 2007-06-14 11:41:33.875 165 12299.23 120.42 55282.93 88888.00 2007-06-14 11:41:34.000 165 12299.25 120.45 55282.90 88888.00 2007-06-14 11:41:34.125 165 12299.15 120.42 55282.93 88888.00 2007-06-14 11:41:34.250 165 12299.10 120.40 55282.95 88888.00 2007-06-14 11:41:34.375 165 12299.10 120.38 55282.93 88888.00 2007-06-14 11:41:34.500 165 12299.20 120.42 55282.93 88888.00 2007-06-14 11:41:34.625 165 12299.23 120.33 55282.93 88888.00 2007-06-14 11:41:34.750 165 12299.20 120.28 55282.93 88888.00 2007-06-14 11:41:34.875 165 12299.17 120.30 55282.95 88888.00 2007-06-14 11:41:35.000 165 12299.17 120.33 55282.95 88888.00 2007-06-14 11:41:35.125 165 12299.23 120.25 55282.97 88888.00 2007-06-14 11:41:35.250 165 12299.15 120.17 55282.95 88888.00 2007-06-14 11:41:35.375 165 12299.08 120.15 55282.93 88888.00 2007-06-14 11:41:35.500 165 12299.08 120.10 55282.90 88888.00 2007-06-14 11:41:35.625 165 12298.95 120.05 55282.88 88888.00 2007-06-14 11:41:35.750 165 12298.95 120.08 55282.90 88888.00 2007-06-14 11:41:35.875 165 12299.05 120.10 55282.93 88888.00 2007-06-14 11:41:36.000 165 12299.02 120.03 55282.90 88888.00 2007-06-14 11:41:36.125 165 12299.02 119.97 55282.88 88888.00 2007-06-14 11:41:36.250 165 12299.00 119.92 55282.90 88888.00 2007-06-14 11:41:36.375 165 12299.02 119.92 55282.90 88888.00 2007-06-14 11:41:36.500 165 12299.00 119.90 55282.85 88888.00 2007-06-14 11:41:36.625 165 12298.98 119.88 55282.88 88888.00 2007-06-14 11:41:36.750 165 12299.00 119.83 55282.90 88888.00 2007-06-14 11:41:36.875 165 12299.02 119.85 55282.93 88888.00 2007-06-14 11:41:37.000 165 12299.08 119.88 55282.95 88888.00 2007-06-14 11:41:37.125 165 12299.10 119.90 55282.93 88888.00 2007-06-14 11:41:37.250 165 12298.95 119.80 55282.90 88888.00 2007-06-14 11:41:37.375 165 12298.90 119.80 55282.90 88888.00 2007-06-14 11:41:37.500 165 12298.88 119.80 55282.90 88888.00 2007-06-14 11:41:37.625 165 12298.92 119.75 55282.90 88888.00 2007-06-14 11:41:37.750 165 12298.95 119.72 55282.88 88888.00 2007-06-14 11:41:37.875 165 12298.92 119.70 55282.90 88888.00 2007-06-14 11:41:38.000 165 12298.90 119.72 55282.88 88888.00 2007-06-14 11:41:38.125 165 12298.83 119.72 55282.90 88888.00 2007-06-14 11:41:38.250 165 12298.77 119.65 55282.90 88888.00 2007-06-14 11:41:38.375 165 12298.80 119.72 55282.90 88888.00 2007-06-14 11:41:38.500 165 12298.88 119.72 55282.90 88888.00 2007-06-14 11:41:38.625 165 12298.83 119.70 55282.90 88888.00 2007-06-14 11:41:38.750 165 12298.85 119.67 55282.93 88888.00 2007-06-14 11:41:38.875 165 12298.85 119.60 55282.90 88888.00 2007-06-14 11:41:39.000 165 12298.80 119.62 55282.85 88888.00 2007-06-14 11:41:39.125 165 12298.80 119.65 55282.88 88888.00 2007-06-14 11:41:39.250 165 12298.75 119.60 55282.88 88888.00 2007-06-14 11:41:39.375 165 12298.85 119.60 55282.85 88888.00 2007-06-14 11:41:39.500 165 12298.90 119.55 55282.85 88888.00 2007-06-14 11:41:39.625 165 12298.85 119.58 55282.85 88888.00 2007-06-14 11:41:39.750 165 12298.83 119.62 55282.85 88888.00 2007-06-14 11:41:39.875 165 12298.80 119.55 55282.85 88888.00 2007-06-14 11:41:40.000 165 12298.75 119.53 55282.80 88888.00 2007-06-14 11:41:40.125 165 12298.75 119.55 55282.85 88888.00 2007-06-14 11:41:40.250 165 12298.80 119.53 55282.80 88888.00 2007-06-14 11:41:40.375 165 12298.75 119.50 55282.80 88888.00 2007-06-14 11:41:40.500 165 12298.70 119.53 55282.80 88888.00 2007-06-14 11:41:40.625 165 12298.73 119.55 55282.82 88888.00 2007-06-14 11:41:40.750 165 12298.75 119.55 55282.80 88888.00 2007-06-14 11:41:40.875 165 12298.67 119.53 55282.80 88888.00 2007-06-14 11:41:41.000 165 12298.65 119.55 55282.78 88888.00 2007-06-14 11:41:41.125 165 12298.65 119.50 55282.78 88888.00 2007-06-14 11:41:41.250 165 12298.62 119.42 55282.78 88888.00 2007-06-14 11:41:41.375 165 12298.77 119.47 55282.80 88888.00 2007-06-14 11:41:41.500 165 12298.85 119.55 55282.80 88888.00 2007-06-14 11:41:41.625 165 12298.80 119.55 55282.78 88888.00 2007-06-14 11:41:41.750 165 12298.80 119.50 55282.80 88888.00 2007-06-14 11:41:41.875 165 12298.77 119.45 55282.78 88888.00 2007-06-14 11:41:42.000 165 12298.75 119.45 55282.75 88888.00 2007-06-14 11:41:42.125 165 12298.70 119.47 55282.78 88888.00 2007-06-14 11:41:42.250 165 12298.70 119.42 55282.80 88888.00 2007-06-14 11:41:42.375 165 12298.67 119.38 55282.78 88888.00 2007-06-14 11:41:42.500 165 12298.75 119.35 55282.80 88888.00 2007-06-14 11:41:42.625 165 12298.85 119.38 55282.82 88888.00 2007-06-14 11:41:42.750 165 12298.85 119.38 55282.80 88888.00 2007-06-14 11:41:42.875 165 12298.75 119.38 55282.80 88888.00 2007-06-14 11:41:43.000 165 12298.73 119.33 55282.78 88888.00 2007-06-14 11:41:43.125 165 12298.70 119.28 55282.80 88888.00 2007-06-14 11:41:43.250 165 12298.55 119.25 55282.80 88888.00 2007-06-14 11:41:43.375 165 12298.58 119.22 55282.80 88888.00 2007-06-14 11:41:43.500 165 12298.65 119.22 55282.78 88888.00 2007-06-14 11:41:43.625 165 12298.73 119.20 55282.78 88888.00 2007-06-14 11:41:43.750 165 12298.77 119.15 55282.75 88888.00 2007-06-14 11:41:43.875 165 12298.75 119.10 55282.75 88888.00 2007-06-14 11:41:44.000 165 12298.70 119.05 55282.72 88888.00 2007-06-14 11:41:44.125 165 12298.65 119.08 55282.78 88888.00 2007-06-14 11:41:44.250 165 12298.62 119.05 55282.78 88888.00 2007-06-14 11:41:44.375 165 12298.65 119.00 55282.75 88888.00 2007-06-14 11:41:44.500 165 12298.67 118.97 55282.72 88888.00 2007-06-14 11:41:44.625 165 12298.70 118.97 55282.75 88888.00 2007-06-14 11:41:44.750 165 12298.60 118.97 55282.72 88888.00 2007-06-14 11:41:44.875 165 12298.58 118.95 55282.78 88888.00 2007-06-14 11:41:45.000 165 12298.65 118.97 55282.78 88888.00 2007-06-14 11:41:45.125 165 12298.67 119.00 55282.78 88888.00 2007-06-14 11:41:45.250 165 12298.60 118.92 55282.75 88888.00 2007-06-14 11:41:45.375 165 12298.60 118.95 55282.75 88888.00 2007-06-14 11:41:45.500 165 12298.55 118.90 55282.75 88888.00 2007-06-14 11:41:45.625 165 12298.55 118.88 55282.75 88888.00 2007-06-14 11:41:45.750 165 12298.50 118.92 55282.72 88888.00 2007-06-14 11:41:45.875 165 12298.52 118.97 55282.75 88888.00 2007-06-14 11:41:46.000 165 12298.55 118.95 55282.75 88888.00 2007-06-14 11:41:46.125 165 12298.58 118.97 55282.72 88888.00 2007-06-14 11:41:46.250 165 12298.67 118.97 55282.75 88888.00 2007-06-14 11:41:46.375 165 12298.58 118.88 55282.72 88888.00 2007-06-14 11:41:46.500 165 12298.48 118.90 55282.75 88888.00 2007-06-14 11:41:46.625 165 12298.42 118.95 55282.75 88888.00 2007-06-14 11:41:46.750 165 12298.42 118.97 55282.80 88888.00 2007-06-14 11:41:46.875 165 12298.45 118.95 55282.78 88888.00 2007-06-14 11:41:47.000 165 12298.38 118.80 55282.72 88888.00 2007-06-14 11:41:47.125 165 12298.38 118.80 55282.75 88888.00 2007-06-14 11:41:47.250 165 12298.42 118.85 55282.78 88888.00 2007-06-14 11:41:47.375 165 12298.38 118.85 55282.78 88888.00 2007-06-14 11:41:47.500 165 12298.30 118.83 55282.75 88888.00 2007-06-14 11:41:47.625 165 12298.30 118.83 55282.75 88888.00 2007-06-14 11:41:47.750 165 12298.35 118.83 55282.75 88888.00 2007-06-14 11:41:47.875 165 12298.33 118.80 55282.72 88888.00 2007-06-14 11:41:48.000 165 12298.25 118.80 55282.78 88888.00 2007-06-14 11:41:48.125 165 12298.17 118.83 55282.78 88888.00 2007-06-14 11:41:48.250 165 12298.17 118.78 55282.78 88888.00 2007-06-14 11:41:48.375 165 12298.15 118.72 55282.78 88888.00 2007-06-14 11:41:48.500 165 12298.15 118.70 55282.78 88888.00 2007-06-14 11:41:48.625 165 12298.15 118.62 55282.78 88888.00 2007-06-14 11:41:48.750 165 12298.12 118.62 55282.80 88888.00 2007-06-14 11:41:48.875 165 12298.08 118.65 55282.80 88888.00 2007-06-14 11:41:49.000 165 12298.08 118.60 55282.75 88888.00 2007-06-14 11:41:49.125 165 12298.05 118.58 55282.78 88888.00 2007-06-14 11:41:49.250 165 12298.05 118.58 55282.80 88888.00 2007-06-14 11:41:49.375 165 12298.02 118.58 55282.75 88888.00 2007-06-14 11:41:49.500 165 12297.95 118.50 55282.78 88888.00 2007-06-14 11:41:49.625 165 12297.85 118.47 55282.78 88888.00 2007-06-14 11:41:49.750 165 12297.80 118.45 55282.78 88888.00 2007-06-14 11:41:49.875 165 12297.83 118.45 55282.75 88888.00 2007-06-14 11:41:50.000 165 12297.83 118.42 55282.80 88888.00 2007-06-14 11:41:50.125 165 12297.92 118.40 55282.80 88888.00 2007-06-14 11:41:50.250 165 12297.90 118.42 55282.82 88888.00 2007-06-14 11:41:50.375 165 12297.77 118.45 55282.82 88888.00 2007-06-14 11:41:50.500 165 12297.70 118.38 55282.82 88888.00 2007-06-14 11:41:50.625 165 12297.73 118.35 55282.78 88888.00 2007-06-14 11:41:50.750 165 12297.85 118.38 55282.80 88888.00 2007-06-14 11:41:50.875 165 12297.85 118.38 55282.75 88888.00 2007-06-14 11:41:51.000 165 12297.75 118.30 55282.75 88888.00 2007-06-14 11:41:51.125 165 12297.73 118.30 55282.75 88888.00 2007-06-14 11:41:51.250 165 12297.83 118.30 55282.78 88888.00 2007-06-14 11:41:51.375 165 12297.85 118.30 55282.75 88888.00 2007-06-14 11:41:51.500 165 12297.75 118.30 55282.75 88888.00 2007-06-14 11:41:51.625 165 12297.67 118.33 55282.80 88888.00 2007-06-14 11:41:51.750 165 12297.65 118.33 55282.80 88888.00 2007-06-14 11:41:51.875 165 12297.70 118.33 55282.80 88888.00 2007-06-14 11:41:52.000 165 12297.80 118.28 55282.80 88888.00 2007-06-14 11:41:52.125 165 12297.73 118.28 55282.80 88888.00 2007-06-14 11:41:52.250 165 12297.60 118.25 55282.78 88888.00 2007-06-14 11:41:52.375 165 12297.60 118.22 55282.80 88888.00 2007-06-14 11:41:52.500 165 12297.55 118.22 55282.80 88888.00 2007-06-14 11:41:52.625 165 12297.60 118.22 55282.82 88888.00 2007-06-14 11:41:52.750 165 12297.60 118.15 55282.80 88888.00 2007-06-14 11:41:52.875 165 12297.55 118.05 55282.75 88888.00 2007-06-14 11:41:53.000 165 12297.58 118.05 55282.80 88888.00 2007-06-14 11:41:53.125 165 12297.58 118.08 55282.78 88888.00 2007-06-14 11:41:53.250 165 12297.45 118.08 55282.78 88888.00 2007-06-14 11:41:53.375 165 12297.48 118.12 55282.80 88888.00 2007-06-14 11:41:53.500 165 12297.48 118.08 55282.78 88888.00 2007-06-14 11:41:53.625 165 12297.48 118.08 55282.75 88888.00 2007-06-14 11:41:53.750 165 12297.52 118.08 55282.78 88888.00 2007-06-14 11:41:53.875 165 12297.48 118.10 55282.80 88888.00 2007-06-14 11:41:54.000 165 12297.42 118.08 55282.78 88888.00 2007-06-14 11:41:54.125 165 12297.40 118.08 55282.80 88888.00 2007-06-14 11:41:54.250 165 12297.35 118.05 55282.78 88888.00 2007-06-14 11:41:54.375 165 12297.35 118.08 55282.80 88888.00 2007-06-14 11:41:54.500 165 12297.38 118.05 55282.80 88888.00 2007-06-14 11:41:54.625 165 12297.35 118.03 55282.80 88888.00 2007-06-14 11:41:54.750 165 12297.30 118.03 55282.78 88888.00 2007-06-14 11:41:54.875 165 12297.27 118.03 55282.80 88888.00 2007-06-14 11:41:55.000 165 12297.23 118.00 55282.78 88888.00 2007-06-14 11:41:55.125 165 12297.17 117.97 55282.80 88888.00 2007-06-14 11:41:55.250 165 12297.12 117.90 55282.78 88888.00 2007-06-14 11:41:55.375 165 12297.15 117.92 55282.80 88888.00 2007-06-14 11:41:55.500 165 12297.10 117.97 55282.85 88888.00 2007-06-14 11:41:55.625 165 12297.08 117.97 55282.82 88888.00 2007-06-14 11:41:55.750 165 12297.02 117.97 55282.75 88888.00 2007-06-14 11:41:55.875 165 12297.08 118.05 55282.80 88888.00 2007-06-14 11:41:56.000 165 12297.12 118.05 55282.80 88888.00 2007-06-14 11:41:56.125 165 12297.08 117.97 55282.80 88888.00 2007-06-14 11:41:56.250 165 12297.05 117.95 55282.80 88888.00 2007-06-14 11:41:56.375 165 12297.08 117.95 55282.80 88888.00 2007-06-14 11:41:56.500 165 12297.05 117.97 55282.85 88888.00 2007-06-14 11:41:56.625 165 12297.05 118.03 55282.88 88888.00 2007-06-14 11:41:56.750 165 12297.08 117.97 55282.88 88888.00 2007-06-14 11:41:56.875 165 12297.10 117.90 55282.82 88888.00 2007-06-14 11:41:57.000 165 12297.15 117.92 55282.82 88888.00 2007-06-14 11:41:57.125 165 12297.17 117.97 55282.85 88888.00 2007-06-14 11:41:57.250 165 12297.17 117.97 55282.82 88888.00 2007-06-14 11:41:57.375 165 12297.12 117.95 55282.78 88888.00 2007-06-14 11:41:57.500 165 12297.12 117.90 55282.80 88888.00 2007-06-14 11:41:57.625 165 12297.12 117.88 55282.78 88888.00 2007-06-14 11:41:57.750 165 12297.08 117.90 55282.78 88888.00 2007-06-14 11:41:57.875 165 12297.08 117.90 55282.80 88888.00 2007-06-14 11:41:58.000 165 12297.12 117.88 55282.80 88888.00 2007-06-14 11:41:58.125 165 12297.12 117.83 55282.80 88888.00 2007-06-14 11:41:58.250 165 12297.12 117.83 55282.82 88888.00 2007-06-14 11:41:58.375 165 12297.12 117.88 55282.80 88888.00 2007-06-14 11:41:58.500 165 12297.20 117.80 55282.80 88888.00 2007-06-14 11:41:58.625 165 12297.15 117.72 55282.78 88888.00 2007-06-14 11:41:58.750 165 12297.15 117.72 55282.78 88888.00 2007-06-14 11:41:58.875 165 12297.08 117.75 55282.82 88888.00 2007-06-14 11:41:59.000 165 12297.12 117.80 55282.85 88888.00 2007-06-14 11:41:59.125 165 12297.12 117.75 55282.82 88888.00 2007-06-14 11:41:59.250 165 12297.08 117.67 55282.82 88888.00 2007-06-14 11:41:59.375 165 12297.10 117.67 55282.80 88888.00 2007-06-14 11:41:59.500 165 12297.05 117.72 55282.80 88888.00 2007-06-14 11:41:59.625 165 12297.05 117.75 55282.80 88888.00 2007-06-14 11:41:59.750 165 12297.10 117.70 55282.80 88888.00 2007-06-14 11:41:59.875 165 12297.17 117.72 55282.82 88888.00 2007-06-14 11:42:00.000 165 12297.17 117.75 55282.82 88888.00 2007-06-14 11:42:00.125 165 12297.10 117.65 55282.78 88888.00 2007-06-14 11:42:00.250 165 12297.02 117.60 55282.78 88888.00 2007-06-14 11:42:00.375 165 12297.05 117.60 55282.78 88888.00 2007-06-14 11:42:00.500 165 12297.05 117.65 55282.78 88888.00 2007-06-14 11:42:00.625 165 12297.10 117.65 55282.78 88888.00 2007-06-14 11:42:00.750 165 12297.10 117.65 55282.80 88888.00 2007-06-14 11:42:00.875 165 12297.12 117.65 55282.78 88888.00 2007-06-14 11:42:01.000 165 12297.02 117.65 55282.78 88888.00 2007-06-14 11:42:01.125 165 12296.95 117.70 55282.80 88888.00 2007-06-14 11:42:01.250 165 12296.98 117.67 55282.82 88888.00 2007-06-14 11:42:01.375 165 12297.08 117.65 55282.78 88888.00 2007-06-14 11:42:01.500 165 12297.08 117.60 55282.78 88888.00 2007-06-14 11:42:01.625 165 12296.98 117.65 55282.80 88888.00 2007-06-14 11:42:01.750 165 12296.98 117.62 55282.75 88888.00 2007-06-14 11:42:01.875 165 12297.00 117.62 55282.78 88888.00 2007-06-14 11:42:02.000 165 12296.95 117.60 55282.80 88888.00 2007-06-14 11:42:02.125 165 12296.98 117.62 55282.80 88888.00 2007-06-14 11:42:02.250 165 12296.98 117.62 55282.80 88888.00 2007-06-14 11:42:02.375 165 12296.92 117.60 55282.80 88888.00 2007-06-14 11:42:02.500 165 12296.88 117.55 55282.78 88888.00 2007-06-14 11:42:02.625 165 12296.88 117.53 55282.78 88888.00 2007-06-14 11:42:02.750 165 12296.85 117.53 55282.80 88888.00 2007-06-14 11:42:02.875 165 12296.80 117.55 55282.75 88888.00 2007-06-14 11:42:03.000 165 12296.83 117.58 55282.80 88888.00 2007-06-14 11:42:03.125 165 12296.77 117.53 55282.80 88888.00 2007-06-14 11:42:03.250 165 12296.73 117.50 55282.82 88888.00 2007-06-14 11:42:03.375 165 12296.83 117.55 55282.85 88888.00 2007-06-14 11:42:03.500 165 12296.90 117.58 55282.85 88888.00 2007-06-14 11:42:03.625 165 12296.90 117.50 55282.82 88888.00 2007-06-14 11:42:03.750 165 12296.83 117.47 55282.78 88888.00 2007-06-14 11:42:03.875 165 12296.80 117.47 55282.85 88888.00 2007-06-14 11:42:04.000 165 12296.83 117.42 55282.82 88888.00 2007-06-14 11:42:04.125 165 12296.73 117.40 55282.85 88888.00 2007-06-14 11:42:04.250 165 12296.73 117.45 55282.85 88888.00 2007-06-14 11:42:04.375 165 12296.85 117.50 55282.85 88888.00 2007-06-14 11:42:04.500 165 12296.83 117.40 55282.85 88888.00 2007-06-14 11:42:04.625 165 12296.77 117.30 55282.82 88888.00 2007-06-14 11:42:04.750 165 12296.77 117.35 55282.82 88888.00 2007-06-14 11:42:04.875 165 12296.80 117.40 55282.82 88888.00 2007-06-14 11:42:05.000 165 12296.77 117.38 55282.82 88888.00 2007-06-14 11:42:05.125 165 12296.75 117.38 55282.85 88888.00 2007-06-14 11:42:05.250 165 12296.75 117.40 55282.90 88888.00 2007-06-14 11:42:05.375 165 12296.75 117.35 55282.90 88888.00 2007-06-14 11:42:05.500 165 12296.70 117.28 55282.85 88888.00 2007-06-14 11:42:05.625 165 12296.70 117.25 55282.85 88888.00 2007-06-14 11:42:05.750 165 12296.70 117.22 55282.85 88888.00 2007-06-14 11:42:05.875 165 12296.70 117.20 55282.88 88888.00 2007-06-14 11:42:06.000 165 12296.73 117.25 55282.88 88888.00 2007-06-14 11:42:06.125 165 12296.67 117.20 55282.90 88888.00 2007-06-14 11:42:06.250 165 12296.65 117.15 55282.85 88888.00 2007-06-14 11:42:06.375 165 12296.67 117.12 55282.85 88888.00 2007-06-14 11:42:06.500 165 12296.70 117.15 55282.85 88888.00 2007-06-14 11:42:06.625 165 12296.67 117.15 55282.88 88888.00 2007-06-14 11:42:06.750 165 12296.67 117.12 55282.85 88888.00 2007-06-14 11:42:06.875 165 12296.67 117.08 55282.85 88888.00 2007-06-14 11:42:07.000 165 12296.70 117.03 55282.85 88888.00 2007-06-14 11:42:07.125 165 12296.73 117.03 55282.85 88888.00 2007-06-14 11:42:07.250 165 12296.73 116.97 55282.85 88888.00 2007-06-14 11:42:07.375 165 12296.73 116.97 55282.88 88888.00 2007-06-14 11:42:07.500 165 12296.67 116.92 55282.82 88888.00 2007-06-14 11:42:07.625 165 12296.67 116.92 55282.85 88888.00 2007-06-14 11:42:07.750 165 12296.77 116.97 55282.85 88888.00 2007-06-14 11:42:07.875 165 12296.85 116.92 55282.85 88888.00 2007-06-14 11:42:08.000 165 12296.77 116.88 55282.85 88888.00 2007-06-14 11:42:08.125 165 12296.75 116.83 55282.82 88888.00 2007-06-14 11:42:08.250 165 12296.73 116.78 55282.85 88888.00 2007-06-14 11:42:08.375 165 12296.80 116.80 55282.88 88888.00 2007-06-14 11:42:08.500 165 12296.85 116.88 55282.88 88888.00 2007-06-14 11:42:08.625 165 12296.83 116.90 55282.88 88888.00 2007-06-14 11:42:08.750 165 12296.77 116.85 55282.88 88888.00 2007-06-14 11:42:08.875 165 12296.80 116.85 55282.88 88888.00 2007-06-14 11:42:09.000 165 12296.88 116.88 55282.88 88888.00 2007-06-14 11:42:09.125 165 12296.83 116.83 55282.85 88888.00 2007-06-14 11:42:09.250 165 12296.75 116.72 55282.82 88888.00 2007-06-14 11:42:09.375 165 12296.73 116.80 55282.85 88888.00 2007-06-14 11:42:09.500 165 12296.80 116.88 55282.85 88888.00 2007-06-14 11:42:09.625 165 12296.92 116.88 55282.88 88888.00 2007-06-14 11:42:09.750 165 12296.88 116.85 55282.88 88888.00 2007-06-14 11:42:09.875 165 12296.88 116.88 55282.85 88888.00 2007-06-14 11:42:10.000 165 12296.83 116.80 55282.80 88888.00 2007-06-14 11:42:10.125 165 12296.85 116.80 55282.82 88888.00 2007-06-14 11:42:10.250 165 12296.77 116.83 55282.82 88888.00 2007-06-14 11:42:10.375 165 12296.77 116.78 55282.80 88888.00 2007-06-14 11:42:10.500 165 12296.77 116.80 55282.80 88888.00 2007-06-14 11:42:10.625 165 12296.83 116.83 55282.85 88888.00 2007-06-14 11:42:10.750 165 12296.83 116.83 55282.82 88888.00 2007-06-14 11:42:10.875 165 12296.80 116.80 55282.78 88888.00 2007-06-14 11:42:11.000 165 12296.77 116.78 55282.80 88888.00 2007-06-14 11:42:11.125 165 12296.77 116.78 55282.82 88888.00 2007-06-14 11:42:11.250 165 12296.77 116.78 55282.88 88888.00 2007-06-14 11:42:11.375 165 12296.77 116.78 55282.82 88888.00 2007-06-14 11:42:11.500 165 12296.70 116.75 55282.80 88888.00 2007-06-14 11:42:11.625 165 12296.67 116.80 55282.80 88888.00 2007-06-14 11:42:11.750 165 12296.75 116.85 55282.88 88888.00 2007-06-14 11:42:11.875 165 12296.80 116.83 55282.88 88888.00 2007-06-14 11:42:12.000 165 12296.80 116.80 55282.85 88888.00 2007-06-14 11:42:12.125 165 12296.73 116.83 55282.85 88888.00 2007-06-14 11:42:12.250 165 12296.67 116.78 55282.85 88888.00 2007-06-14 11:42:12.375 165 12296.70 116.78 55282.88 88888.00 2007-06-14 11:42:12.500 165 12296.73 116.72 55282.88 88888.00 2007-06-14 11:42:12.625 165 12296.70 116.67 55282.85 88888.00 2007-06-14 11:42:12.750 165 12296.70 116.62 55282.82 88888.00 2007-06-14 11:42:12.875 165 12296.73 116.65 55282.85 88888.00 2007-06-14 11:42:13.000 165 12296.75 116.67 55282.85 88888.00 2007-06-14 11:42:13.125 165 12296.73 116.67 55282.85 88888.00 2007-06-14 11:42:13.250 165 12296.67 116.67 55282.88 88888.00 2007-06-14 11:42:13.375 165 12296.65 116.67 55282.85 88888.00 2007-06-14 11:42:13.500 165 12296.62 116.70 55282.85 88888.00 2007-06-14 11:42:13.625 165 12296.70 116.72 55282.90 88888.00 2007-06-14 11:42:13.750 165 12296.70 116.65 55282.85 88888.00 2007-06-14 11:42:13.875 165 12296.67 116.62 55282.85 88888.00 2007-06-14 11:42:14.000 165 12296.73 116.58 55282.85 88888.00 2007-06-14 11:42:14.125 165 12296.70 116.53 55282.85 88888.00 2007-06-14 11:42:14.250 165 12296.77 116.53 55282.85 88888.00 2007-06-14 11:42:14.375 165 12296.75 116.58 55282.85 88888.00 2007-06-14 11:42:14.500 165 12296.77 116.65 55282.88 88888.00 2007-06-14 11:42:14.625 165 12296.77 116.62 55282.88 88888.00 2007-06-14 11:42:14.750 165 12296.75 116.58 55282.85 88888.00 2007-06-14 11:42:14.875 165 12296.77 116.60 55282.82 88888.00 2007-06-14 11:42:15.000 165 12296.75 116.58 55282.80 88888.00 2007-06-14 11:42:15.125 165 12296.70 116.60 55282.80 88888.00 2007-06-14 11:42:15.250 165 12296.73 116.60 55282.80 88888.00 2007-06-14 11:42:15.375 165 12296.77 116.62 55282.78 88888.00 2007-06-14 11:42:15.500 165 12296.77 116.62 55282.78 88888.00 2007-06-14 11:42:15.625 165 12296.77 116.65 55282.80 88888.00 2007-06-14 11:42:15.750 165 12296.80 116.67 55282.80 88888.00 2007-06-14 11:42:15.875 165 12296.80 116.62 55282.80 88888.00 2007-06-14 11:42:16.000 165 12296.75 116.60 55282.82 88888.00 2007-06-14 11:42:16.125 165 12296.83 116.65 55282.85 88888.00 2007-06-14 11:42:16.250 165 12296.88 116.67 55282.82 88888.00 2007-06-14 11:42:16.375 165 12296.85 116.67 55282.80 88888.00 2007-06-14 11:42:16.500 165 12296.77 116.70 55282.80 88888.00 2007-06-14 11:42:16.625 165 12296.77 116.75 55282.82 88888.00 2007-06-14 11:42:16.750 165 12296.83 116.78 55282.85 88888.00 2007-06-14 11:42:16.875 165 12296.88 116.72 55282.85 88888.00 2007-06-14 11:42:17.000 165 12296.85 116.70 55282.82 88888.00 2007-06-14 11:42:17.125 165 12296.83 116.70 55282.85 88888.00 2007-06-14 11:42:17.250 165 12296.77 116.67 55282.85 88888.00 2007-06-14 11:42:17.375 165 12296.83 116.65 55282.85 88888.00 2007-06-14 11:42:17.500 165 12296.83 116.67 55282.82 88888.00 2007-06-14 11:42:17.625 165 12296.75 116.65 55282.85 88888.00 2007-06-14 11:42:17.750 165 12296.80 116.67 55282.85 88888.00 2007-06-14 11:42:17.875 165 12296.83 116.65 55282.85 88888.00 2007-06-14 11:42:18.000 165 12296.80 116.70 55282.85 88888.00 2007-06-14 11:42:18.125 165 12296.77 116.67 55282.88 88888.00 2007-06-14 11:42:18.250 165 12296.75 116.65 55282.88 88888.00 2007-06-14 11:42:18.375 165 12296.75 116.70 55282.90 88888.00 2007-06-14 11:42:18.500 165 12296.75 116.67 55282.88 88888.00 2007-06-14 11:42:18.625 165 12296.73 116.62 55282.88 88888.00 2007-06-14 11:42:18.750 165 12296.75 116.60 55282.88 88888.00 2007-06-14 11:42:18.875 165 12296.77 116.60 55282.90 88888.00 2007-06-14 11:42:19.000 165 12296.73 116.62 55282.88 88888.00 2007-06-14 11:42:19.125 165 12296.70 116.62 55282.88 88888.00 2007-06-14 11:42:19.250 165 12296.67 116.62 55282.85 88888.00 2007-06-14 11:42:19.375 165 12296.65 116.60 55282.88 88888.00 2007-06-14 11:42:19.500 165 12296.65 116.60 55282.88 88888.00 2007-06-14 11:42:19.625 165 12296.67 116.58 55282.90 88888.00 2007-06-14 11:42:19.750 165 12296.67 116.53 55282.90 88888.00 2007-06-14 11:42:19.875 165 12296.65 116.55 55282.90 88888.00 2007-06-14 11:42:20.000 165 12296.58 116.53 55282.93 88888.00 2007-06-14 11:42:20.125 165 12296.58 116.50 55282.90 88888.00 2007-06-14 11:42:20.250 165 12296.52 116.50 55282.90 88888.00 2007-06-14 11:42:20.375 165 12296.58 116.55 55282.93 88888.00 2007-06-14 11:42:20.500 165 12296.58 116.55 55282.93 88888.00 2007-06-14 11:42:20.625 165 12296.50 116.47 55282.90 88888.00 2007-06-14 11:42:20.750 165 12296.50 116.47 55282.93 88888.00 2007-06-14 11:42:20.875 165 12296.58 116.53 55282.93 88888.00 2007-06-14 11:42:21.000 165 12296.52 116.47 55282.90 88888.00 2007-06-14 11:42:21.125 165 12296.48 116.45 55282.90 88888.00 2007-06-14 11:42:21.250 165 12296.42 116.50 55282.93 88888.00 2007-06-14 11:42:21.375 165 12296.48 116.50 55282.93 88888.00 2007-06-14 11:42:21.500 165 12296.48 116.45 55282.95 88888.00 2007-06-14 11:42:21.625 165 12296.48 116.47 55282.95 88888.00 2007-06-14 11:42:21.750 165 12296.48 116.53 55282.95 88888.00 2007-06-14 11:42:21.875 165 12296.42 116.50 55282.93 88888.00 2007-06-14 11:42:22.000 165 12296.40 116.45 55282.95 88888.00 2007-06-14 11:42:22.125 165 12296.38 116.50 55282.95 88888.00 2007-06-14 11:42:22.250 165 12296.33 116.47 55282.93 88888.00 2007-06-14 11:42:22.375 165 12296.38 116.42 55282.95 88888.00 2007-06-14 11:42:22.500 165 12296.38 116.45 55283.00 88888.00 2007-06-14 11:42:22.625 165 12296.38 116.45 55282.97 88888.00 2007-06-14 11:42:22.750 165 12296.33 116.47 55282.95 88888.00 2007-06-14 11:42:22.875 165 12296.27 116.50 55282.97 88888.00 2007-06-14 11:42:23.000 165 12296.25 116.45 55283.00 88888.00 2007-06-14 11:42:23.125 165 12296.30 116.42 55282.97 88888.00 2007-06-14 11:42:23.250 165 12296.33 116.47 55282.97 88888.00 2007-06-14 11:42:23.375 165 12296.35 116.47 55283.00 88888.00 2007-06-14 11:42:23.500 165 12296.27 116.47 55283.03 88888.00 2007-06-14 11:42:23.625 165 12296.25 116.45 55282.97 88888.00 2007-06-14 11:42:23.750 165 12296.25 116.45 55282.97 88888.00 2007-06-14 11:42:23.875 165 12296.23 116.40 55282.97 88888.00 2007-06-14 11:42:24.000 165 12296.30 116.38 55282.97 88888.00 2007-06-14 11:42:24.125 165 12296.33 116.38 55282.97 88888.00 2007-06-14 11:42:24.250 165 12296.25 116.38 55283.00 88888.00 2007-06-14 11:42:24.375 165 12296.25 116.38 55282.97 88888.00 2007-06-14 11:42:24.500 165 12296.25 116.33 55283.00 88888.00 2007-06-14 11:42:24.625 165 12296.25 116.33 55282.97 88888.00 2007-06-14 11:42:24.750 165 12296.27 116.35 55283.00 88888.00 2007-06-14 11:42:24.875 165 12296.33 116.38 55283.03 88888.00 2007-06-14 11:42:25.000 165 12296.30 116.38 55283.03 88888.00 2007-06-14 11:42:25.125 165 12296.20 116.35 55283.00 88888.00 2007-06-14 11:42:25.250 165 12296.15 116.22 55283.03 88888.00 2007-06-14 11:42:25.375 165 12296.23 116.25 55283.03 88888.00 2007-06-14 11:42:25.500 165 12296.27 116.25 55283.05 88888.00 2007-06-14 11:42:25.625 165 12296.27 116.25 55283.03 88888.00 2007-06-14 11:42:25.750 165 12296.25 116.22 55283.05 88888.00 2007-06-14 11:42:25.875 165 12296.35 116.28 55283.07 88888.00 2007-06-14 11:42:26.000 165 12296.35 116.20 55283.03 88888.00 2007-06-14 11:42:26.125 165 12296.30 116.12 55283.03 88888.00 2007-06-14 11:42:26.250 165 12296.27 116.15 55283.07 88888.00 2007-06-14 11:42:26.375 165 12296.30 116.15 55283.07 88888.00 2007-06-14 11:42:26.500 165 12296.25 116.10 55283.10 88888.00 2007-06-14 11:42:26.625 165 12296.27 116.10 55283.10 88888.00 2007-06-14 11:42:26.750 165 12296.33 116.10 55283.10 88888.00 2007-06-14 11:42:26.875 165 12296.33 116.08 55283.12 88888.00 2007-06-14 11:42:27.000 165 12296.27 116.05 55283.12 88888.00 2007-06-14 11:42:27.125 165 12296.27 116.00 55283.10 88888.00 2007-06-14 11:42:27.250 165 12296.25 115.95 55283.10 88888.00 2007-06-14 11:42:27.375 165 12296.30 116.00 55283.10 88888.00 2007-06-14 11:42:27.500 165 12296.23 115.95 55283.12 88888.00 2007-06-14 11:42:27.625 165 12296.25 115.95 55283.15 88888.00 2007-06-14 11:42:27.750 165 12296.25 115.97 55283.12 88888.00 2007-06-14 11:42:27.875 165 12296.27 115.97 55283.10 88888.00 2007-06-14 11:42:28.000 165 12296.27 115.92 55283.07 88888.00 2007-06-14 11:42:28.125 165 12296.20 115.85 55283.05 88888.00 2007-06-14 11:42:28.250 165 12296.15 115.85 55283.10 88888.00 2007-06-14 11:42:28.375 165 12296.23 115.92 55283.12 88888.00 2007-06-14 11:42:28.500 165 12296.27 115.97 55283.15 88888.00 2007-06-14 11:42:28.625 165 12296.27 115.90 55283.15 88888.00 2007-06-14 11:42:28.750 165 12296.27 115.90 55283.12 88888.00 2007-06-14 11:42:28.875 165 12296.35 115.90 55283.12 88888.00 2007-06-14 11:42:29.000 165 12296.38 115.90 55283.10 88888.00 2007-06-14 11:42:29.125 165 12296.38 115.90 55283.10 88888.00 2007-06-14 11:42:29.250 165 12296.30 115.88 55283.10 88888.00 2007-06-14 11:42:29.375 165 12296.35 115.85 55283.07 88888.00 2007-06-14 11:42:29.500 165 12296.40 115.88 55283.10 88888.00 2007-06-14 11:42:29.625 165 12296.42 115.88 55283.10 88888.00 2007-06-14 11:42:29.750 165 12296.42 115.88 55283.12 88888.00 2007-06-14 11:42:29.875 165 12296.42 115.88 55283.12 88888.00 2007-06-14 11:42:30.000 165 12296.35 115.90 55283.07 88888.00 2007-06-14 11:42:30.125 165 12296.35 115.95 55283.10 88888.00 2007-06-14 11:42:30.250 165 12296.33 115.95 55283.10 88888.00 2007-06-14 11:42:30.375 165 12296.33 115.92 55283.10 88888.00 2007-06-14 11:42:30.500 165 12296.35 115.90 55283.10 88888.00 2007-06-14 11:42:30.625 165 12296.35 115.92 55283.10 88888.00 2007-06-14 11:42:30.750 165 12296.33 115.95 55283.10 88888.00 2007-06-14 11:42:30.875 165 12296.35 115.90 55283.12 88888.00 2007-06-14 11:42:31.000 165 12296.40 115.90 55283.10 88888.00 2007-06-14 11:42:31.125 165 12296.45 115.90 55283.07 88888.00 2007-06-14 11:42:31.250 165 12296.38 115.90 55283.10 88888.00 2007-06-14 11:42:31.375 165 12296.50 115.97 55283.15 88888.00 2007-06-14 11:42:31.500 165 12296.62 116.05 55283.15 88888.00 2007-06-14 11:42:31.625 165 12296.55 116.00 55283.12 88888.00 2007-06-14 11:42:31.750 165 12296.48 115.92 55283.12 88888.00 2007-06-14 11:42:31.875 165 12296.38 115.92 55283.12 88888.00 2007-06-14 11:42:32.000 165 12296.38 115.95 55283.10 88888.00 2007-06-14 11:42:32.125 165 12296.42 115.92 55283.10 88888.00 2007-06-14 11:42:32.250 165 12296.35 115.90 55283.12 88888.00 2007-06-14 11:42:32.375 165 12296.35 115.90 55283.10 88888.00 2007-06-14 11:42:32.500 165 12296.35 115.88 55283.12 88888.00 2007-06-14 11:42:32.625 165 12296.27 115.80 55283.15 88888.00 2007-06-14 11:42:32.750 165 12296.27 115.80 55283.10 88888.00 2007-06-14 11:42:32.875 165 12296.27 115.83 55283.10 88888.00 2007-06-14 11:42:33.000 165 12296.33 115.83 55283.12 88888.00 2007-06-14 11:42:33.125 165 12296.35 115.88 55283.15 88888.00 2007-06-14 11:42:33.250 165 12296.25 115.83 55283.18 88888.00 2007-06-14 11:42:33.375 165 12296.23 115.78 55283.18 88888.00 2007-06-14 11:42:33.500 165 12296.25 115.75 55283.15 88888.00 2007-06-14 11:42:33.625 165 12296.25 115.72 55283.15 88888.00 2007-06-14 11:42:33.750 165 12296.30 115.75 55283.18 88888.00 2007-06-14 11:42:33.875 165 12296.35 115.75 55283.18 88888.00 2007-06-14 11:42:34.000 165 12296.27 115.75 55283.18 88888.00 2007-06-14 11:42:34.125 165 12296.30 115.72 55283.18 88888.00 2007-06-14 11:42:34.250 165 12296.30 115.70 55283.22 88888.00 2007-06-14 11:42:34.375 165 12296.33 115.72 55283.22 88888.00 2007-06-14 11:42:34.500 165 12296.25 115.65 55283.20 88888.00 2007-06-14 11:42:34.625 165 12296.27 115.65 55283.20 88888.00 2007-06-14 11:42:34.750 165 12296.30 115.60 55283.20 88888.00 2007-06-14 11:42:34.875 165 12296.17 115.55 55283.18 88888.00 2007-06-14 11:42:35.000 165 12296.15 115.53 55283.15 88888.00 2007-06-14 11:42:35.125 165 12296.25 115.50 55283.18 88888.00 2007-06-14 11:42:35.250 165 12296.27 115.47 55283.20 88888.00 2007-06-14 11:42:35.375 165 12296.25 115.50 55283.18 88888.00 2007-06-14 11:42:35.500 165 12296.27 115.50 55283.18 88888.00 2007-06-14 11:42:35.625 165 12296.40 115.50 55283.18 88888.00 2007-06-14 11:42:35.750 165 12296.40 115.47 55283.15 88888.00 2007-06-14 11:42:35.875 165 12296.45 115.50 55283.18 88888.00 2007-06-14 11:42:36.000 165 12296.45 115.42 55283.18 88888.00 2007-06-14 11:42:36.125 165 12296.50 115.42 55283.20 88888.00 2007-06-14 11:42:36.250 165 12296.40 115.33 55283.18 88888.00 2007-06-14 11:42:36.375 165 12296.38 115.35 55283.18 88888.00 2007-06-14 11:42:36.500 165 12296.38 115.40 55283.18 88888.00 2007-06-14 11:42:36.625 165 12296.40 115.40 55283.20 88888.00 2007-06-14 11:42:36.750 165 12296.50 115.35 55283.20 88888.00 2007-06-14 11:42:36.875 165 12296.55 115.28 55283.18 88888.00 2007-06-14 11:42:37.000 165 12296.50 115.28 55283.18 88888.00 2007-06-14 11:42:37.125 165 12296.42 115.28 55283.15 88888.00 2007-06-14 11:42:37.250 165 12296.48 115.25 55283.20 88888.00 2007-06-14 11:42:37.375 165 12296.52 115.25 55283.22 88888.00 2007-06-14 11:42:37.500 165 12296.52 115.22 55283.25 88888.00 2007-06-14 11:42:37.625 165 12296.45 115.25 55283.25 88888.00 2007-06-14 11:42:37.750 165 12296.45 115.25 55283.28 88888.00 2007-06-14 11:42:37.875 165 12296.48 115.20 55283.25 88888.00 2007-06-14 11:42:38.000 165 12296.48 115.20 55283.28 88888.00 2007-06-14 11:42:38.125 165 12296.42 115.08 55283.25 88888.00 2007-06-14 11:42:38.250 165 12296.33 115.00 55283.22 88888.00 2007-06-14 11:42:38.375 165 12296.40 115.00 55283.25 88888.00 2007-06-14 11:42:38.500 165 12296.45 115.05 55283.30 88888.00 2007-06-14 11:42:38.625 165 12296.48 115.03 55283.30 88888.00 2007-06-14 11:42:38.750 165 12296.42 114.97 55283.28 88888.00 2007-06-14 11:42:38.875 165 12296.42 115.00 55283.28 88888.00 2007-06-14 11:42:39.000 165 12296.38 115.00 55283.28 88888.00 2007-06-14 11:42:39.125 165 12296.38 115.00 55283.30 88888.00 2007-06-14 11:42:39.250 165 12296.45 114.97 55283.30 88888.00 2007-06-14 11:42:39.375 165 12296.52 114.95 55283.30 88888.00 2007-06-14 11:42:39.500 165 12296.52 114.95 55283.32 88888.00 2007-06-14 11:42:39.625 165 12296.55 114.92 55283.32 88888.00 2007-06-14 11:42:39.750 165 12296.48 114.85 55283.30 88888.00 2007-06-14 11:42:39.875 165 12296.45 114.83 55283.30 88888.00 2007-06-14 11:42:40.000 165 12296.52 114.80 55283.28 88888.00 2007-06-14 11:42:40.125 165 12296.58 114.80 55283.30 88888.00 2007-06-14 11:42:40.250 165 12296.52 114.75 55283.30 88888.00 2007-06-14 11:42:40.375 165 12296.58 114.78 55283.30 88888.00 2007-06-14 11:42:40.500 165 12296.58 114.70 55283.30 88888.00 2007-06-14 11:42:40.625 165 12296.62 114.70 55283.30 88888.00 2007-06-14 11:42:40.750 165 12296.62 114.72 55283.32 88888.00 2007-06-14 11:42:40.875 165 12296.55 114.70 55283.32 88888.00 2007-06-14 11:42:41.000 165 12296.55 114.70 55283.30 88888.00 2007-06-14 11:42:41.125 165 12296.62 114.72 55283.32 88888.00 2007-06-14 11:42:41.250 165 12296.67 114.70 55283.35 88888.00 2007-06-14 11:42:41.375 165 12296.67 114.70 55283.35 88888.00 2007-06-14 11:42:41.500 165 12296.67 114.72 55283.38 88888.00 2007-06-14 11:42:41.625 165 12296.65 114.70 55283.38 88888.00 2007-06-14 11:42:41.750 165 12296.70 114.70 55283.38 88888.00 2007-06-14 11:42:41.875 165 12296.73 114.72 55283.35 88888.00 2007-06-14 11:42:42.000 165 12296.80 114.70 55283.35 88888.00 2007-06-14 11:42:42.125 165 12296.85 114.70 55283.40 88888.00 2007-06-14 11:42:42.250 165 12296.80 114.67 55283.38 88888.00 2007-06-14 11:42:42.375 165 12296.73 114.65 55283.35 88888.00 2007-06-14 11:42:42.500 165 12296.80 114.72 55283.40 88888.00 2007-06-14 11:42:42.625 165 12296.85 114.75 55283.40 88888.00 2007-06-14 11:42:42.750 165 12296.90 114.65 55283.38 88888.00 2007-06-14 11:42:42.875 165 12296.92 114.62 55283.38 88888.00 2007-06-14 11:42:43.000 165 12296.88 114.65 55283.38 88888.00 2007-06-14 11:42:43.125 165 12296.88 114.70 55283.38 88888.00 2007-06-14 11:42:43.250 165 12296.92 114.65 55283.40 88888.00 2007-06-14 11:42:43.375 165 12296.95 114.62 55283.38 88888.00 2007-06-14 11:42:43.500 165 12296.98 114.62 55283.40 88888.00 2007-06-14 11:42:43.625 165 12296.92 114.65 55283.40 88888.00 2007-06-14 11:42:43.750 165 12296.90 114.67 55283.43 88888.00 2007-06-14 11:42:43.875 165 12297.00 114.70 55283.43 88888.00 2007-06-14 11:42:44.000 165 12296.98 114.65 55283.40 88888.00 2007-06-14 11:42:44.125 165 12297.00 114.62 55283.40 88888.00 2007-06-14 11:42:44.250 165 12297.05 114.58 55283.40 88888.00 2007-06-14 11:42:44.375 165 12297.12 114.62 55283.43 88888.00 2007-06-14 11:42:44.500 165 12297.15 114.65 55283.45 88888.00 2007-06-14 11:42:44.625 165 12297.15 114.65 55283.43 88888.00 2007-06-14 11:42:44.750 165 12297.17 114.65 55283.43 88888.00 2007-06-14 11:42:44.875 165 12297.12 114.67 55283.43 88888.00 2007-06-14 11:42:45.000 165 12297.10 114.62 55283.43 88888.00 2007-06-14 11:42:45.125 165 12297.12 114.62 55283.45 88888.00 2007-06-14 11:42:45.250 165 12297.15 114.70 55283.45 88888.00 2007-06-14 11:42:45.375 165 12297.20 114.67 55283.45 88888.00 2007-06-14 11:42:45.500 165 12297.17 114.67 55283.45 88888.00 2007-06-14 11:42:45.625 165 12297.17 114.70 55283.47 88888.00 2007-06-14 11:42:45.750 165 12297.17 114.70 55283.45 88888.00 2007-06-14 11:42:45.875 165 12297.15 114.67 55283.45 88888.00 2007-06-14 11:42:46.000 165 12297.20 114.65 55283.45 88888.00 2007-06-14 11:42:46.125 165 12297.23 114.65 55283.47 88888.00 2007-06-14 11:42:46.250 165 12297.20 114.65 55283.47 88888.00 2007-06-14 11:42:46.375 165 12297.23 114.72 55283.47 88888.00 2007-06-14 11:42:46.500 165 12297.27 114.70 55283.47 88888.00 2007-06-14 11:42:46.625 165 12297.25 114.65 55283.45 88888.00 2007-06-14 11:42:46.750 165 12297.27 114.65 55283.47 88888.00 2007-06-14 11:42:46.875 165 12297.30 114.70 55283.45 88888.00 2007-06-14 11:42:47.000 165 12297.35 114.78 55283.47 88888.00 2007-06-14 11:42:47.125 165 12297.33 114.78 55283.53 88888.00 2007-06-14 11:42:47.250 165 12297.27 114.70 55283.50 88888.00 2007-06-14 11:42:47.375 165 12297.30 114.65 55283.47 88888.00 2007-06-14 11:42:47.500 165 12297.30 114.67 55283.45 88888.00 2007-06-14 11:42:47.625 165 12297.38 114.75 55283.50 88888.00 2007-06-14 11:42:47.750 165 12297.40 114.72 55283.47 88888.00 2007-06-14 11:42:47.875 165 12297.35 114.70 55283.47 88888.00 2007-06-14 11:42:48.000 165 12297.27 114.70 55283.45 88888.00 2007-06-14 11:42:48.125 165 12297.27 114.72 55283.45 88888.00 2007-06-14 11:42:48.250 165 12297.38 114.72 55283.47 88888.00 2007-06-14 11:42:48.375 165 12297.50 114.72 55283.50 88888.00 2007-06-14 11:42:48.500 165 12297.52 114.75 55283.53 88888.00 2007-06-14 11:42:48.625 165 12297.55 114.78 55283.53 88888.00 2007-06-14 11:42:48.750 165 12297.55 114.78 55283.50 88888.00 2007-06-14 11:42:48.875 165 12297.52 114.75 55283.50 88888.00 2007-06-14 11:42:49.000 165 12297.55 114.75 55283.53 88888.00 2007-06-14 11:42:49.125 165 12297.55 114.78 55283.53 88888.00 2007-06-14 11:42:49.250 165 12297.55 114.75 55283.53 88888.00 2007-06-14 11:42:49.375 165 12297.58 114.75 55283.53 88888.00 2007-06-14 11:42:49.500 165 12297.60 114.78 55283.53 88888.00 2007-06-14 11:42:49.625 165 12297.58 114.78 55283.50 88888.00 2007-06-14 11:42:49.750 165 12297.52 114.72 55283.47 88888.00 2007-06-14 11:42:49.875 165 12297.48 114.72 55283.47 88888.00 2007-06-14 11:42:50.000 165 12297.55 114.78 55283.47 88888.00 2007-06-14 11:42:50.125 165 12297.58 114.83 55283.50 88888.00 2007-06-14 11:42:50.250 165 12297.60 114.80 55283.50 88888.00 2007-06-14 11:42:50.375 165 12297.65 114.78 55283.53 88888.00 2007-06-14 11:42:50.500 165 12297.70 114.80 55283.53 88888.00 2007-06-14 11:42:50.625 165 12297.70 114.83 55283.53 88888.00 2007-06-14 11:42:50.750 165 12297.77 114.78 55283.53 88888.00 2007-06-14 11:42:50.875 165 12297.83 114.78 55283.53 88888.00 2007-06-14 11:42:51.000 165 12297.83 114.80 55283.55 88888.00 2007-06-14 11:42:51.125 165 12297.77 114.75 55283.55 88888.00 2007-06-14 11:42:51.250 165 12297.75 114.70 55283.55 88888.00 2007-06-14 11:42:51.375 165 12297.77 114.78 55283.55 88888.00 2007-06-14 11:42:51.500 165 12297.77 114.80 55283.55 88888.00 2007-06-14 11:42:51.625 165 12297.80 114.78 55283.55 88888.00 2007-06-14 11:42:51.750 165 12297.88 114.75 55283.55 88888.00 2007-06-14 11:42:51.875 165 12297.98 114.78 55283.55 88888.00 2007-06-14 11:42:52.000 165 12298.00 114.78 55283.55 88888.00 2007-06-14 11:42:52.125 165 12298.00 114.75 55283.55 88888.00 2007-06-14 11:42:52.250 165 12297.98 114.80 55283.57 88888.00 2007-06-14 11:42:52.375 165 12298.02 114.83 55283.55 88888.00 2007-06-14 11:42:52.500 165 12298.10 114.75 55283.53 88888.00 2007-06-14 11:42:52.625 165 12298.05 114.78 55283.55 88888.00 2007-06-14 11:42:52.750 165 12298.00 114.85 55283.55 88888.00 2007-06-14 11:42:52.875 165 12298.02 114.90 55283.55 88888.00 2007-06-14 11:42:53.000 165 12298.08 114.90 55283.57 88888.00 2007-06-14 11:42:53.125 165 12298.15 114.88 55283.55 88888.00 2007-06-14 11:42:53.250 165 12298.12 114.83 55283.55 88888.00 2007-06-14 11:42:53.375 165 12298.12 114.85 55283.53 88888.00 2007-06-14 11:42:53.500 165 12298.08 114.92 55283.57 88888.00 2007-06-14 11:42:53.625 165 12298.12 114.92 55283.60 88888.00 2007-06-14 11:42:53.750 165 12298.20 114.95 55283.60 88888.00 2007-06-14 11:42:53.875 165 12298.25 114.97 55283.57 88888.00 2007-06-14 11:42:54.000 165 12298.30 115.03 55283.57 88888.00 2007-06-14 11:42:54.125 165 12298.30 114.97 55283.57 88888.00 2007-06-14 11:42:54.250 165 12298.23 114.95 55283.57 88888.00 2007-06-14 11:42:54.375 165 12298.30 114.97 55283.60 88888.00 2007-06-14 11:42:54.500 165 12298.38 115.05 55283.62 88888.00 2007-06-14 11:42:54.625 165 12298.42 115.00 55283.62 88888.00 2007-06-14 11:42:54.750 165 12298.50 115.03 55283.60 88888.00 2007-06-14 11:42:54.875 165 12298.45 115.05 55283.60 88888.00 2007-06-14 11:42:55.000 165 12298.40 115.00 55283.55 88888.00 2007-06-14 11:42:55.125 165 12298.33 114.95 55283.55 88888.00 2007-06-14 11:42:55.250 165 12298.33 114.97 55283.60 88888.00 2007-06-14 11:42:55.375 165 12298.40 115.00 55283.62 88888.00 2007-06-14 11:42:55.500 165 12298.38 114.92 55283.60 88888.00 2007-06-14 11:42:55.625 165 12298.35 114.90 55283.60 88888.00 2007-06-14 11:42:55.750 165 12298.38 114.95 55283.62 88888.00 2007-06-14 11:42:55.875 165 12298.40 114.95 55283.60 88888.00 2007-06-14 11:42:56.000 165 12298.42 114.90 55283.62 88888.00 2007-06-14 11:42:56.125 165 12298.48 114.85 55283.62 88888.00 2007-06-14 11:42:56.250 165 12298.50 114.90 55283.65 88888.00 2007-06-14 11:42:56.375 165 12298.52 114.90 55283.68 88888.00 2007-06-14 11:42:56.500 165 12298.48 114.90 55283.65 88888.00 2007-06-14 11:42:56.625 165 12298.45 114.92 55283.65 88888.00 2007-06-14 11:42:56.750 165 12298.42 114.95 55283.70 88888.00 2007-06-14 11:42:56.875 165 12298.40 114.85 55283.70 88888.00 2007-06-14 11:42:57.000 165 12298.33 114.80 55283.70 88888.00 2007-06-14 11:42:57.125 165 12298.33 114.83 55283.70 88888.00 2007-06-14 11:42:57.250 165 12298.38 114.80 55283.72 88888.00 2007-06-14 11:42:57.375 165 12298.35 114.85 55283.72 88888.00 2007-06-14 11:42:57.500 165 12298.30 114.83 55283.72 88888.00 2007-06-14 11:42:57.625 165 12298.25 114.72 55283.72 88888.00 2007-06-14 11:42:57.750 165 12298.27 114.70 55283.72 88888.00 2007-06-14 11:42:57.875 165 12298.30 114.72 55283.75 88888.00 2007-06-14 11:42:58.000 165 12298.27 114.70 55283.75 88888.00 2007-06-14 11:42:58.125 165 12298.25 114.70 55283.78 88888.00 2007-06-14 11:42:58.250 165 12298.35 114.70 55283.78 88888.00 2007-06-14 11:42:58.375 165 12298.45 114.60 55283.78 88888.00 2007-06-14 11:42:58.500 165 12298.42 114.55 55283.78 88888.00 2007-06-14 11:42:58.625 165 12298.42 114.53 55283.75 88888.00 2007-06-14 11:42:58.750 165 12298.42 114.53 55283.78 88888.00 2007-06-14 11:42:58.875 165 12298.45 114.58 55283.78 88888.00 2007-06-14 11:42:59.000 165 12298.48 114.55 55283.80 88888.00 2007-06-14 11:42:59.125 165 12298.52 114.55 55283.85 88888.00 2007-06-14 11:42:59.250 165 12298.50 114.47 55283.82 88888.00 2007-06-14 11:42:59.375 165 12298.48 114.47 55283.82 88888.00 2007-06-14 11:42:59.500 165 12298.48 114.45 55283.80 88888.00 2007-06-14 11:42:59.625 165 12298.45 114.47 55283.82 88888.00 2007-06-14 11:42:59.750 165 12298.45 114.45 55283.85 88888.00 2007-06-14 11:42:59.875 165 12298.40 114.42 55283.85 88888.00 2007-06-14 11:43:00.000 165 12298.33 114.38 55283.82 88888.00 2007-06-14 11:43:00.125 165 12298.33 114.35 55283.82 88888.00 2007-06-14 11:43:00.250 165 12298.30 114.40 55283.88 88888.00 2007-06-14 11:43:00.375 165 12298.38 114.42 55283.88 88888.00 2007-06-14 11:43:00.500 165 12298.45 114.45 55283.88 88888.00 2007-06-14 11:43:00.625 165 12298.40 114.38 55283.88 88888.00 2007-06-14 11:43:00.750 165 12298.40 114.35 55283.88 88888.00 2007-06-14 11:43:00.875 165 12298.42 114.33 55283.88 88888.00 2007-06-14 11:43:01.000 165 12298.40 114.33 55283.90 88888.00 2007-06-14 11:43:01.125 165 12298.35 114.30 55283.93 88888.00 2007-06-14 11:43:01.250 165 12298.27 114.30 55283.93 88888.00 2007-06-14 11:43:01.375 165 12298.38 114.35 55283.93 88888.00 2007-06-14 11:43:01.500 165 12298.40 114.35 55283.93 88888.00 2007-06-14 11:43:01.625 165 12298.35 114.35 55283.90 88888.00 2007-06-14 11:43:01.750 165 12298.33 114.38 55283.95 88888.00 2007-06-14 11:43:01.875 165 12298.35 114.33 55283.95 88888.00 2007-06-14 11:43:02.000 165 12298.35 114.28 55283.95 88888.00 2007-06-14 11:43:02.125 165 12298.38 114.25 55284.00 88888.00 2007-06-14 11:43:02.250 165 12298.30 114.22 55283.97 88888.00 2007-06-14 11:43:02.375 165 12298.30 114.25 55283.97 88888.00 2007-06-14 11:43:02.500 165 12298.33 114.33 55283.97 88888.00 2007-06-14 11:43:02.625 165 12298.33 114.33 55283.95 88888.00 2007-06-14 11:43:02.750 165 12298.33 114.28 55283.95 88888.00 2007-06-14 11:43:02.875 165 12298.33 114.25 55283.97 88888.00 2007-06-14 11:43:03.000 165 12298.30 114.22 55283.97 88888.00 2007-06-14 11:43:03.125 165 12298.27 114.28 55283.97 88888.00 2007-06-14 11:43:03.250 165 12298.27 114.25 55284.00 88888.00 2007-06-14 11:43:03.375 165 12298.30 114.28 55284.03 88888.00 2007-06-14 11:43:03.500 165 12298.30 114.33 55284.03 88888.00 2007-06-14 11:43:03.625 165 12298.33 114.38 55284.05 88888.00 2007-06-14 11:43:03.750 165 12298.33 114.38 55284.05 88888.00 2007-06-14 11:43:03.875 165 12298.25 114.35 55284.00 88888.00 2007-06-14 11:43:04.000 165 12298.27 114.40 55284.03 88888.00 2007-06-14 11:43:04.125 165 12298.30 114.45 55284.05 88888.00 2007-06-14 11:43:04.250 165 12298.33 114.45 55284.05 88888.00 2007-06-14 11:43:04.375 165 12298.27 114.38 55284.03 88888.00 2007-06-14 11:43:04.500 165 12298.23 114.38 55284.05 88888.00 2007-06-14 11:43:04.625 165 12298.23 114.40 55284.03 88888.00 2007-06-14 11:43:04.750 165 12298.30 114.40 55284.03 88888.00 2007-06-14 11:43:04.875 165 12298.30 114.35 55284.03 88888.00 2007-06-14 11:43:05.000 165 12298.30 114.38 55284.03 88888.00 2007-06-14 11:43:05.125 165 12298.33 114.45 55284.07 88888.00 2007-06-14 11:43:05.250 165 12298.27 114.40 55284.07 88888.00 2007-06-14 11:43:05.375 165 12298.25 114.42 55284.07 88888.00 2007-06-14 11:43:05.500 165 12298.25 114.45 55284.07 88888.00 2007-06-14 11:43:05.625 165 12298.30 114.50 55284.10 88888.00 2007-06-14 11:43:05.750 165 12298.27 114.45 55284.07 88888.00 2007-06-14 11:43:05.875 165 12298.20 114.38 55284.05 88888.00 2007-06-14 11:43:06.000 165 12298.17 114.42 55284.10 88888.00 2007-06-14 11:43:06.125 165 12298.20 114.47 55284.15 88888.00 2007-06-14 11:43:06.250 165 12298.15 114.42 55284.15 88888.00 2007-06-14 11:43:06.375 165 12298.12 114.40 55284.10 88888.00 2007-06-14 11:43:06.500 165 12298.10 114.40 55284.12 88888.00 2007-06-14 11:43:06.625 165 12298.12 114.40 55284.15 88888.00 2007-06-14 11:43:06.750 165 12298.10 114.42 55284.18 88888.00 2007-06-14 11:43:06.875 165 12298.02 114.42 55284.15 88888.00 2007-06-14 11:43:07.000 165 12297.98 114.35 55284.15 88888.00 2007-06-14 11:43:07.125 165 12297.95 114.35 55284.15 88888.00 2007-06-14 11:43:07.250 165 12297.95 114.33 55284.22 88888.00 2007-06-14 11:43:07.375 165 12297.92 114.33 55284.25 88888.00 2007-06-14 11:43:07.500 165 12297.90 114.33 55284.25 88888.00 2007-06-14 11:43:07.625 165 12297.83 114.33 55284.22 88888.00 2007-06-14 11:43:07.750 165 12297.80 114.28 55284.25 88888.00 2007-06-14 11:43:07.875 165 12297.80 114.28 55284.22 88888.00 2007-06-14 11:43:08.000 165 12297.80 114.25 55284.22 88888.00 2007-06-14 11:43:08.125 165 12297.85 114.30 55284.25 88888.00 2007-06-14 11:43:08.250 165 12297.80 114.17 55284.25 88888.00 2007-06-14 11:43:08.375 165 12297.83 114.25 55284.25 88888.00 2007-06-14 11:43:08.500 165 12297.80 114.28 55284.28 88888.00 2007-06-14 11:43:08.625 165 12297.75 114.25 55284.28 88888.00 2007-06-14 11:43:08.750 165 12297.73 114.20 55284.25 88888.00 2007-06-14 11:43:08.875 165 12297.73 114.20 55284.28 88888.00 2007-06-14 11:43:09.000 165 12297.70 114.20 55284.28 88888.00 2007-06-14 11:43:09.125 165 12297.65 114.20 55284.25 88888.00 2007-06-14 11:43:09.250 165 12297.62 114.20 55284.30 88888.00 2007-06-14 11:43:09.375 165 12297.73 114.20 55284.32 88888.00 2007-06-14 11:43:09.500 165 12297.77 114.15 55284.32 88888.00 2007-06-14 11:43:09.625 165 12297.70 114.12 55284.30 88888.00 2007-06-14 11:43:09.750 165 12297.65 114.15 55284.32 88888.00 2007-06-14 11:43:09.875 165 12297.62 114.20 55284.30 88888.00 2007-06-14 11:43:10.000 165 12297.67 114.22 55284.32 88888.00 2007-06-14 11:43:10.125 165 12297.73 114.25 55284.38 88888.00 2007-06-14 11:43:10.250 165 12297.67 114.25 55284.35 88888.00 2007-06-14 11:43:10.375 165 12297.65 114.25 55284.32 88888.00 2007-06-14 11:43:10.500 165 12297.62 114.20 55284.30 88888.00 2007-06-14 11:43:10.625 165 12297.62 114.25 55284.32 88888.00 2007-06-14 11:43:10.750 165 12297.65 114.30 55284.32 88888.00 2007-06-14 11:43:10.875 165 12297.65 114.28 55284.32 88888.00 2007-06-14 11:43:11.000 165 12297.65 114.33 55284.35 88888.00 2007-06-14 11:43:11.125 165 12297.70 114.35 55284.38 88888.00 2007-06-14 11:43:11.250 165 12297.62 114.30 55284.38 88888.00 2007-06-14 11:43:11.375 165 12297.60 114.25 55284.35 88888.00 2007-06-14 11:43:11.500 165 12297.60 114.25 55284.38 88888.00 2007-06-14 11:43:11.625 165 12297.65 114.30 55284.43 88888.00 2007-06-14 11:43:11.750 165 12297.67 114.35 55284.40 88888.00 2007-06-14 11:43:11.875 165 12297.70 114.33 55284.43 88888.00 2007-06-14 11:43:12.000 165 12297.65 114.30 55284.43 88888.00 2007-06-14 11:43:12.125 165 12297.70 114.35 55284.45 88888.00 2007-06-14 11:43:12.250 165 12297.77 114.35 55284.45 88888.00 2007-06-14 11:43:12.375 165 12297.77 114.30 55284.43 88888.00 2007-06-14 11:43:12.500 165 12297.77 114.35 55284.43 88888.00 2007-06-14 11:43:12.625 165 12297.83 114.42 55284.43 88888.00 2007-06-14 11:43:12.750 165 12297.88 114.40 55284.43 88888.00 2007-06-14 11:43:12.875 165 12297.88 114.35 55284.40 88888.00 2007-06-14 11:43:13.000 165 12297.92 114.30 55284.40 88888.00 2007-06-14 11:43:13.125 165 12297.95 114.35 55284.40 88888.00 2007-06-14 11:43:13.250 165 12297.95 114.28 55284.40 88888.00 2007-06-14 11:43:13.375 165 12297.88 114.28 55284.43 88888.00 2007-06-14 11:43:13.500 165 12297.90 114.33 55284.45 88888.00 2007-06-14 11:43:13.625 165 12297.90 114.38 55284.45 88888.00 2007-06-14 11:43:13.750 165 12297.95 114.42 55284.50 88888.00 2007-06-14 11:43:13.875 165 12297.98 114.40 55284.47 88888.00 2007-06-14 11:43:14.000 165 12298.02 114.38 55284.47 88888.00 2007-06-14 11:43:14.125 165 12298.05 114.38 55284.45 88888.00 2007-06-14 11:43:14.250 165 12298.00 114.30 55284.40 88888.00 2007-06-14 11:43:14.375 165 12297.92 114.30 55284.43 88888.00 2007-06-14 11:43:14.500 165 12298.02 114.38 55284.45 88888.00 2007-06-14 11:43:14.625 165 12298.12 114.45 55284.45 88888.00 2007-06-14 11:43:14.750 165 12298.15 114.38 55284.45 88888.00 2007-06-14 11:43:14.875 165 12298.20 114.40 55284.45 88888.00 2007-06-14 11:43:15.000 165 12298.27 114.50 55284.50 88888.00 2007-06-14 11:43:15.125 165 12298.27 114.50 55284.50 88888.00 2007-06-14 11:43:15.250 165 12298.35 114.42 55284.47 88888.00 2007-06-14 11:43:15.375 165 12298.42 114.45 55284.47 88888.00 2007-06-14 11:43:15.500 165 12298.48 114.45 55284.50 88888.00 2007-06-14 11:43:15.625 165 12298.42 114.45 55284.47 88888.00 2007-06-14 11:43:15.750 165 12298.42 114.47 55284.45 88888.00 2007-06-14 11:43:15.875 165 12298.48 114.47 55284.50 88888.00 2007-06-14 11:43:16.000 165 12298.52 114.45 55284.50 88888.00 2007-06-14 11:43:16.125 165 12298.55 114.47 55284.53 88888.00 2007-06-14 11:43:16.250 165 12298.67 114.47 55284.53 88888.00 2007-06-14 11:43:16.375 165 12298.65 114.47 55284.50 88888.00 2007-06-14 11:43:16.500 165 12298.50 114.40 55284.50 88888.00 2007-06-14 11:43:16.625 165 12298.55 114.33 55284.47 88888.00 2007-06-14 11:43:16.750 165 12298.60 114.33 55284.43 88888.00 2007-06-14 11:43:16.875 165 12298.62 114.40 55284.47 88888.00 2007-06-14 11:43:17.000 165 12298.70 114.47 55284.53 88888.00 2007-06-14 11:43:17.125 165 12298.70 114.45 55284.53 88888.00 2007-06-14 11:43:17.250 165 12298.77 114.45 55284.53 88888.00 2007-06-14 11:43:17.375 165 12298.83 114.45 55284.53 88888.00 2007-06-14 11:43:17.500 165 12298.80 114.40 55284.53 88888.00 2007-06-14 11:43:17.625 165 12298.77 114.38 55284.53 88888.00 2007-06-14 11:43:17.750 165 12298.77 114.45 55284.57 88888.00 2007-06-14 11:43:17.875 165 12298.75 114.50 55284.60 88888.00 2007-06-14 11:43:18.000 165 12298.80 114.45 55284.60 88888.00 2007-06-14 11:43:18.125 165 12298.88 114.42 55284.60 88888.00 2007-06-14 11:43:18.250 165 12298.88 114.38 55284.57 88888.00 2007-06-14 11:43:18.375 165 12298.85 114.33 55284.55 88888.00 2007-06-14 11:43:18.500 165 12298.80 114.33 55284.55 88888.00 2007-06-14 11:43:18.625 165 12298.83 114.35 55284.60 88888.00 2007-06-14 11:43:18.750 165 12298.90 114.33 55284.60 88888.00 2007-06-14 11:43:18.875 165 12298.95 114.33 55284.62 88888.00 2007-06-14 11:43:19.000 165 12298.95 114.38 55284.65 88888.00 2007-06-14 11:43:19.125 165 12298.92 114.40 55284.70 88888.00 2007-06-14 11:43:19.250 165 12298.88 114.30 55284.68 88888.00 2007-06-14 11:43:19.375 165 12298.92 114.25 55284.65 88888.00 2007-06-14 11:43:19.500 165 12299.00 114.25 55284.70 88888.00 2007-06-14 11:43:19.625 165 12298.98 114.22 55284.70 88888.00 2007-06-14 11:43:19.750 165 12298.88 114.17 55284.70 88888.00 2007-06-14 11:43:19.875 165 12298.90 114.20 55284.70 88888.00 2007-06-14 11:43:20.000 165 12298.83 114.20 55284.68 88888.00 2007-06-14 11:43:20.125 165 12298.80 114.12 55284.72 88888.00 2007-06-14 11:43:20.250 165 12298.77 114.12 55284.78 88888.00 2007-06-14 11:43:20.375 165 12298.80 114.10 55284.75 88888.00 2007-06-14 11:43:20.500 165 12298.83 114.10 55284.75 88888.00 2007-06-14 11:43:20.625 165 12298.88 114.12 55284.82 88888.00 2007-06-14 11:43:20.750 165 12298.85 114.12 55284.85 88888.00 2007-06-14 11:43:20.875 165 12298.85 114.08 55284.82 88888.00 2007-06-14 11:43:21.000 165 12298.85 114.03 55284.78 88888.00 2007-06-14 11:43:21.125 165 12298.83 114.00 55284.82 88888.00 2007-06-14 11:43:21.250 165 12298.88 114.05 55284.88 88888.00 2007-06-14 11:43:21.375 165 12298.85 114.00 55284.88 88888.00 2007-06-14 11:43:21.500 165 12298.80 113.97 55284.90 88888.00 2007-06-14 11:43:21.625 165 12298.83 113.97 55284.88 88888.00 2007-06-14 11:43:21.750 165 12298.83 113.92 55284.85 88888.00 2007-06-14 11:43:21.875 165 12298.80 113.90 55284.88 88888.00 2007-06-14 11:43:22.000 165 12298.90 113.92 55284.90 88888.00 2007-06-14 11:43:22.125 165 12298.95 113.88 55284.93 88888.00 2007-06-14 11:43:22.250 165 12298.88 113.83 55284.93 88888.00 2007-06-14 11:43:22.375 165 12298.88 113.85 55284.93 88888.00 2007-06-14 11:43:22.500 165 12298.90 113.90 55284.95 88888.00 2007-06-14 11:43:22.625 165 12298.98 113.90 55285.00 88888.00 2007-06-14 11:43:22.750 165 12298.95 113.88 55284.97 88888.00 2007-06-14 11:43:22.875 165 12298.85 113.83 55284.95 88888.00 2007-06-14 11:43:23.000 165 12298.83 113.80 55284.95 88888.00 2007-06-14 11:43:23.125 165 12298.83 113.80 55284.97 88888.00 2007-06-14 11:43:23.250 165 12298.80 113.78 55285.00 88888.00 2007-06-14 11:43:23.375 165 12298.83 113.75 55285.03 88888.00 2007-06-14 11:43:23.500 165 12298.85 113.78 55285.03 88888.00 2007-06-14 11:43:23.625 165 12298.83 113.72 55285.03 88888.00 2007-06-14 11:43:23.750 165 12298.85 113.75 55285.07 88888.00 2007-06-14 11:43:23.875 165 12298.95 113.75 55285.10 88888.00 2007-06-14 11:43:24.000 165 12298.90 113.75 55285.05 88888.00 2007-06-14 11:43:24.125 165 12298.80 113.70 55285.03 88888.00 2007-06-14 11:43:24.250 165 12298.88 113.72 55285.10 88888.00 2007-06-14 11:43:24.375 165 12298.98 113.75 55285.10 88888.00 2007-06-14 11:43:24.500 165 12299.05 113.75 55285.10 88888.00 2007-06-14 11:43:24.625 165 12299.02 113.78 55285.12 88888.00 2007-06-14 11:43:24.750 165 12299.02 113.78 55285.15 88888.00 2007-06-14 11:43:24.875 165 12299.08 113.72 55285.15 88888.00 2007-06-14 11:43:25.000 165 12299.08 113.70 55285.15 88888.00 2007-06-14 11:43:25.125 165 12299.05 113.75 55285.20 88888.00 2007-06-14 11:43:25.250 165 12299.08 113.75 55285.18 88888.00 2007-06-14 11:43:25.375 165 12299.05 113.72 55285.15 88888.00 2007-06-14 11:43:25.500 165 12299.02 113.70 55285.15 88888.00 2007-06-14 11:43:25.625 165 12299.10 113.75 55285.18 88888.00 2007-06-14 11:43:25.750 165 12299.10 113.78 55285.20 88888.00 2007-06-14 11:43:25.875 165 12299.02 113.78 55285.22 88888.00 2007-06-14 11:43:26.000 165 12298.98 113.78 55285.22 88888.00 2007-06-14 11:43:26.125 165 12299.00 113.75 55285.20 88888.00 2007-06-14 11:43:26.250 165 12299.02 113.72 55285.22 88888.00 2007-06-14 11:43:26.375 165 12299.10 113.75 55285.22 88888.00 2007-06-14 11:43:26.500 165 12299.12 113.80 55285.25 88888.00 2007-06-14 11:43:26.625 165 12299.08 113.75 55285.25 88888.00 2007-06-14 11:43:26.750 165 12299.15 113.70 55285.22 88888.00 2007-06-14 11:43:26.875 165 12299.17 113.72 55285.25 88888.00 2007-06-14 11:43:27.000 165 12299.25 113.78 55285.28 88888.00 2007-06-14 11:43:27.125 165 12299.20 113.78 55285.28 88888.00 2007-06-14 11:43:27.250 165 12299.20 113.78 55285.32 88888.00 2007-06-14 11:43:27.375 165 12299.23 113.78 55285.32 88888.00 2007-06-14 11:43:27.500 165 12299.23 113.83 55285.30 88888.00 2007-06-14 11:43:27.625 165 12299.15 113.72 55285.28 88888.00 2007-06-14 11:43:27.750 165 12299.08 113.67 55285.32 88888.00 2007-06-14 11:43:27.875 165 12299.05 113.70 55285.32 88888.00 2007-06-14 11:43:28.000 165 12299.12 113.72 55285.35 88888.00 2007-06-14 11:43:28.125 165 12299.10 113.72 55285.38 88888.00 2007-06-14 11:43:28.250 165 12299.12 113.72 55285.35 88888.00 2007-06-14 11:43:28.375 165 12299.10 113.72 55285.43 88888.00 2007-06-14 11:43:28.500 165 12299.02 113.75 55285.45 88888.00 2007-06-14 11:43:28.625 165 12299.05 113.72 55285.45 88888.00 2007-06-14 11:43:28.750 165 12299.12 113.67 55285.43 88888.00 2007-06-14 11:43:28.875 165 12299.17 113.62 55285.43 88888.00 2007-06-14 11:43:29.000 165 12299.12 113.60 55285.43 88888.00 2007-06-14 11:43:29.125 165 12299.12 113.60 55285.43 88888.00 2007-06-14 11:43:29.250 165 12299.10 113.62 55285.45 88888.00 2007-06-14 11:43:29.375 165 12299.12 113.65 55285.47 88888.00 2007-06-14 11:43:29.500 165 12299.10 113.60 55285.53 88888.00 2007-06-14 11:43:29.625 165 12299.02 113.53 55285.50 88888.00 2007-06-14 11:43:29.750 165 12299.00 113.50 55285.50 88888.00 2007-06-14 11:43:29.875 165 12299.05 113.50 55285.50 88888.00 2007-06-14 11:43:30.000 165 12299.02 113.45 55285.45 88888.00 2007-06-14 11:43:30.125 165 12299.02 113.40 55285.45 88888.00 2007-06-14 11:43:30.250 165 12299.00 113.35 55285.50 88888.00 2007-06-14 11:43:30.375 165 12299.08 113.38 55285.50 88888.00 2007-06-14 11:43:30.500 165 12299.12 113.38 55285.53 88888.00 2007-06-14 11:43:30.625 165 12299.05 113.35 55285.53 88888.00 2007-06-14 11:43:30.750 165 12299.05 113.35 55285.53 88888.00 2007-06-14 11:43:30.875 165 12299.02 113.33 55285.57 88888.00 2007-06-14 11:43:31.000 165 12299.12 113.33 55285.57 88888.00 2007-06-14 11:43:31.125 165 12299.08 113.22 55285.55 88888.00 2007-06-14 11:43:31.250 165 12299.00 113.22 55285.57 88888.00 2007-06-14 11:43:31.375 165 12299.00 113.22 55285.57 88888.00 2007-06-14 11:43:31.500 165 12299.02 113.22 55285.60 88888.00 2007-06-14 11:43:31.625 165 12299.02 113.25 55285.62 88888.00 2007-06-14 11:43:31.750 165 12299.00 113.20 55285.62 88888.00 2007-06-14 11:43:31.875 165 12299.05 113.15 55285.60 88888.00 2007-06-14 11:43:32.000 165 12299.08 113.05 55285.60 88888.00 2007-06-14 11:43:32.125 165 12299.10 113.12 55285.62 88888.00 2007-06-14 11:43:32.250 165 12299.17 113.12 55285.62 88888.00 2007-06-14 11:43:32.375 165 12299.23 113.08 55285.62 88888.00 2007-06-14 11:43:32.500 165 12299.17 113.10 55285.62 88888.00 2007-06-14 11:43:32.625 165 12299.12 113.00 55285.62 88888.00 2007-06-14 11:43:32.750 165 12299.17 113.00 55285.62 88888.00 2007-06-14 11:43:32.875 165 12299.25 113.03 55285.62 88888.00 2007-06-14 11:43:33.000 165 12299.33 112.97 55285.65 88888.00 2007-06-14 11:43:33.125 165 12299.25 112.95 55285.65 88888.00 2007-06-14 11:43:33.250 165 12299.15 112.95 55285.68 88888.00 2007-06-14 11:43:33.375 165 12299.23 113.00 55285.70 88888.00 2007-06-14 11:43:33.500 165 12299.33 112.97 55285.70 88888.00 2007-06-14 11:43:33.625 165 12299.30 112.88 55285.68 88888.00 2007-06-14 11:43:33.750 165 12299.33 112.85 55285.68 88888.00 2007-06-14 11:43:33.875 165 12299.48 112.92 55285.72 88888.00 2007-06-14 11:43:34.000 165 12299.42 112.88 55285.70 88888.00 2007-06-14 11:43:34.125 165 12299.35 112.88 55285.72 88888.00 2007-06-14 11:43:34.250 165 12299.33 112.88 55285.72 88888.00 2007-06-14 11:43:34.375 165 12299.33 112.88 55285.70 88888.00 2007-06-14 11:43:34.500 165 12299.38 112.88 55285.70 88888.00 2007-06-14 11:43:34.625 165 12299.48 112.85 55285.68 88888.00 2007-06-14 11:43:34.750 165 12299.58 112.85 55285.70 88888.00 2007-06-14 11:43:34.875 165 12299.65 112.83 55285.70 88888.00 2007-06-14 11:43:35.000 165 12299.65 112.83 55285.70 88888.00 2007-06-14 11:43:35.125 165 12299.70 112.85 55285.72 88888.00 2007-06-14 11:43:35.250 165 12299.67 112.83 55285.72 88888.00 2007-06-14 11:43:35.375 165 12299.65 112.83 55285.70 88888.00 2007-06-14 11:43:35.500 165 12299.65 112.85 55285.72 88888.00 2007-06-14 11:43:35.625 165 12299.65 112.85 55285.72 88888.00 2007-06-14 11:43:35.750 165 12299.62 112.90 55285.75 88888.00 2007-06-14 11:43:35.875 165 12299.65 112.92 55285.75 88888.00 2007-06-14 11:43:36.000 165 12299.67 112.80 55285.70 88888.00 2007-06-14 11:43:36.125 165 12299.77 112.83 55285.72 88888.00 2007-06-14 11:43:36.250 165 12299.88 112.90 55285.80 88888.00 2007-06-14 11:43:36.375 165 12299.88 112.90 55285.78 88888.00 2007-06-14 11:43:36.500 165 12299.83 112.92 55285.80 88888.00 2007-06-14 11:43:36.625 165 12299.77 112.88 55285.75 88888.00 2007-06-14 11:43:36.750 165 12299.75 112.83 55285.72 88888.00 2007-06-14 11:43:36.875 165 12299.77 112.80 55285.72 88888.00 2007-06-14 11:43:37.000 165 12299.77 112.83 55285.72 88888.00 2007-06-14 11:43:37.125 165 12299.70 112.88 55285.78 88888.00 2007-06-14 11:43:37.250 165 12299.65 112.88 55285.82 88888.00 2007-06-14 11:43:37.375 165 12299.62 112.80 55285.78 88888.00 2007-06-14 11:43:37.500 165 12299.62 112.78 55285.78 88888.00 2007-06-14 11:43:37.625 165 12299.70 112.88 55285.82 88888.00 2007-06-14 11:43:37.750 165 12299.70 112.85 55285.80 88888.00 2007-06-14 11:43:37.875 165 12299.75 112.78 55285.82 88888.00 2007-06-14 11:43:38.000 165 12299.75 112.78 55285.80 88888.00 2007-06-14 11:43:38.125 165 12299.67 112.75 55285.82 88888.00 2007-06-14 11:43:38.250 165 12299.62 112.70 55285.85 88888.00 2007-06-14 11:43:38.375 165 12299.65 112.70 55285.85 88888.00 2007-06-14 11:43:38.500 165 12299.62 112.65 55285.85 88888.00 2007-06-14 11:43:38.625 165 12299.62 112.62 55285.85 88888.00 2007-06-14 11:43:38.750 165 12299.67 112.60 55285.90 88888.00 2007-06-14 11:43:38.875 165 12299.65 112.62 55285.90 88888.00 2007-06-14 11:43:39.000 165 12299.65 112.58 55285.85 88888.00 2007-06-14 11:43:39.125 165 12299.60 112.55 55285.85 88888.00 2007-06-14 11:43:39.250 165 12299.58 112.55 55285.90 88888.00 2007-06-14 11:43:39.375 165 12299.70 112.53 55285.93 88888.00 2007-06-14 11:43:39.500 165 12299.67 112.53 55285.97 88888.00 2007-06-14 11:43:39.625 165 12299.65 112.50 55285.95 88888.00 2007-06-14 11:43:39.750 165 12299.62 112.38 55285.93 88888.00 2007-06-14 11:43:39.875 165 12299.62 112.38 55285.93 88888.00 2007-06-14 11:43:40.000 165 12299.65 112.40 55285.95 88888.00 2007-06-14 11:43:40.125 165 12299.70 112.45 55285.97 88888.00 2007-06-14 11:43:40.250 165 12299.67 112.33 55285.97 88888.00 2007-06-14 11:43:40.375 165 12299.65 112.20 55285.95 88888.00 2007-06-14 11:43:40.500 165 12299.62 112.17 55285.93 88888.00 2007-06-14 11:43:40.625 165 12299.58 112.15 55285.93 88888.00 2007-06-14 11:43:40.750 165 12299.52 112.15 55285.93 88888.00 2007-06-14 11:43:40.875 165 12299.58 112.17 55285.95 88888.00 2007-06-14 11:43:41.000 165 12299.60 112.20 55286.00 88888.00 2007-06-14 11:43:41.125 165 12299.65 112.17 55286.05 88888.00 2007-06-14 11:43:41.250 165 12299.62 112.15 55286.03 88888.00 2007-06-14 11:43:41.375 165 12299.58 112.12 55286.03 88888.00 2007-06-14 11:43:41.500 165 12299.58 112.15 55286.05 88888.00 2007-06-14 11:43:41.625 165 12299.58 112.15 55286.03 88888.00 2007-06-14 11:43:41.750 165 12299.55 112.08 55286.03 88888.00 2007-06-14 11:43:41.875 165 12299.52 112.00 55286.03 88888.00 2007-06-14 11:43:42.000 165 12299.50 111.97 55286.03 88888.00 2007-06-14 11:43:42.125 165 12299.60 112.00 55286.07 88888.00 2007-06-14 11:43:42.250 165 12299.60 112.05 55286.10 88888.00 2007-06-14 11:43:42.375 165 12299.60 112.05 55286.12 88888.00 2007-06-14 11:43:42.500 165 12299.58 112.05 55286.12 88888.00 2007-06-14 11:43:42.625 165 12299.60 112.00 55286.10 88888.00 2007-06-14 11:43:42.750 165 12299.55 111.97 55286.12 88888.00 2007-06-14 11:43:42.875 165 12299.50 112.00 55286.15 88888.00 2007-06-14 11:43:43.000 165 12299.48 112.05 55286.15 88888.00 2007-06-14 11:43:43.125 165 12299.52 112.00 55286.18 88888.00 2007-06-14 11:43:43.250 165 12299.55 112.00 55286.20 88888.00 2007-06-14 11:43:43.375 165 12299.58 112.05 55286.18 88888.00 2007-06-14 11:43:43.500 165 12299.52 112.03 55286.20 88888.00 2007-06-14 11:43:43.625 165 12299.42 111.97 55286.18 88888.00 2007-06-14 11:43:43.750 165 12299.38 111.92 55286.15 88888.00 2007-06-14 11:43:43.875 165 12299.40 111.90 55286.20 88888.00 2007-06-14 11:43:44.000 165 12299.45 111.90 55286.25 88888.00 2007-06-14 11:43:44.125 165 12299.38 111.90 55286.28 88888.00 2007-06-14 11:43:44.250 165 12299.25 111.85 55286.25 88888.00 2007-06-14 11:43:44.375 165 12299.25 111.88 55286.25 88888.00 2007-06-14 11:43:44.500 165 12299.25 111.90 55286.25 88888.00 2007-06-14 11:43:44.625 165 12299.25 111.88 55286.28 88888.00 2007-06-14 11:43:44.750 165 12299.17 111.85 55286.28 88888.00 2007-06-14 11:43:44.875 165 12299.08 111.83 55286.30 88888.00 2007-06-14 11:43:45.000 165 12299.12 111.85 55286.32 88888.00 2007-06-14 11:43:45.125 165 12299.10 111.83 55286.30 88888.00 2007-06-14 11:43:45.250 165 12299.00 111.75 55286.30 88888.00 2007-06-14 11:43:45.375 165 12299.02 111.78 55286.35 88888.00 2007-06-14 11:43:45.500 165 12298.98 111.80 55286.38 88888.00 2007-06-14 11:43:45.625 165 12298.95 111.75 55286.35 88888.00 2007-06-14 11:43:45.750 165 12298.98 111.75 55286.35 88888.00 2007-06-14 11:43:45.875 165 12298.98 111.75 55286.38 88888.00 2007-06-14 11:43:46.000 165 12298.98 111.72 55286.35 88888.00 2007-06-14 11:43:46.125 165 12298.92 111.70 55286.38 88888.00 2007-06-14 11:43:46.250 165 12298.83 111.65 55286.38 88888.00 2007-06-14 11:43:46.375 165 12298.80 111.65 55286.40 88888.00 2007-06-14 11:43:46.500 165 12298.85 111.60 55286.38 88888.00 2007-06-14 11:43:46.625 165 12298.90 111.65 55286.43 88888.00 2007-06-14 11:43:46.750 165 12298.95 111.62 55286.43 88888.00 2007-06-14 11:43:46.875 165 12298.90 111.55 55286.43 88888.00 2007-06-14 11:43:47.000 165 12298.88 111.53 55286.43 88888.00 2007-06-14 11:43:47.125 165 12298.88 111.53 55286.45 88888.00 2007-06-14 11:43:47.250 165 12298.85 111.50 55286.43 88888.00 2007-06-14 11:43:47.375 165 12298.90 111.45 55286.45 88888.00 2007-06-14 11:43:47.500 165 12298.88 111.40 55286.45 88888.00 2007-06-14 11:43:47.625 165 12298.75 111.33 55286.43 88888.00 2007-06-14 11:43:47.750 165 12298.70 111.30 55286.43 88888.00 2007-06-14 11:43:47.875 165 12298.80 111.30 55286.40 88888.00 2007-06-14 11:43:48.000 165 12298.88 111.33 55286.45 88888.00 2007-06-14 11:43:48.125 165 12298.88 111.40 55286.50 88888.00 2007-06-14 11:43:48.250 165 12298.80 111.38 55286.47 88888.00 2007-06-14 11:43:48.375 165 12298.83 111.38 55286.47 88888.00 2007-06-14 11:43:48.500 165 12298.83 111.40 55286.50 88888.00 2007-06-14 11:43:48.625 165 12298.75 111.35 55286.47 88888.00 2007-06-14 11:43:48.750 165 12298.75 111.30 55286.45 88888.00 2007-06-14 11:43:48.875 165 12298.77 111.35 55286.53 88888.00 2007-06-14 11:43:49.000 165 12298.77 111.33 55286.53 88888.00 2007-06-14 11:43:49.125 165 12298.83 111.30 55286.50 88888.00 2007-06-14 11:43:49.250 165 12298.83 111.33 55286.53 88888.00 2007-06-14 11:43:49.375 165 12298.85 111.30 55286.53 88888.00 2007-06-14 11:43:49.500 165 12298.83 111.25 55286.50 88888.00 2007-06-14 11:43:49.625 165 12298.85 111.22 55286.50 88888.00 2007-06-14 11:43:49.750 165 12298.90 111.25 55286.50 88888.00 2007-06-14 11:43:49.875 165 12298.98 111.33 55286.50 88888.00 2007-06-14 11:43:50.000 165 12299.08 111.33 55286.53 88888.00 2007-06-14 11:43:50.125 165 12299.02 111.30 55286.53 88888.00 2007-06-14 11:43:50.250 165 12298.98 111.30 55286.57 88888.00 2007-06-14 11:43:50.375 165 12299.02 111.38 55286.57 88888.00 2007-06-14 11:43:50.500 165 12299.00 111.30 55286.57 88888.00 2007-06-14 11:43:50.625 165 12299.00 111.20 55286.55 88888.00 2007-06-14 11:43:50.750 165 12298.98 111.20 55286.57 88888.00 2007-06-14 11:43:50.875 165 12298.92 111.20 55286.57 88888.00 2007-06-14 11:43:51.000 165 12298.95 111.17 55286.55 88888.00 2007-06-14 11:43:51.125 165 12299.05 111.17 55286.55 88888.00 2007-06-14 11:43:51.250 165 12299.08 111.17 55286.57 88888.00 2007-06-14 11:43:51.375 165 12299.08 111.15 55286.57 88888.00 2007-06-14 11:43:51.500 165 12299.12 111.17 55286.60 88888.00 2007-06-14 11:43:51.625 165 12299.10 111.20 55286.57 88888.00 2007-06-14 11:43:51.750 165 12299.00 111.12 55286.57 88888.00 2007-06-14 11:43:51.875 165 12299.02 111.15 55286.60 88888.00 2007-06-14 11:43:52.000 165 12299.02 111.15 55286.60 88888.00 2007-06-14 11:43:52.125 165 12299.05 111.12 55286.60 88888.00 2007-06-14 11:43:52.250 165 12299.02 111.10 55286.57 88888.00 2007-06-14 11:43:52.375 165 12299.05 111.10 55286.57 88888.00 2007-06-14 11:43:52.500 165 12299.08 111.05 55286.60 88888.00 2007-06-14 11:43:52.625 165 12299.15 111.10 55286.62 88888.00 2007-06-14 11:43:52.750 165 12299.17 111.10 55286.62 88888.00 2007-06-14 11:43:52.875 165 12299.15 111.08 55286.60 88888.00 2007-06-14 11:43:53.000 165 12299.08 111.10 55286.57 88888.00 2007-06-14 11:43:53.125 165 12299.08 111.10 55286.57 88888.00 2007-06-14 11:43:53.250 165 12299.12 111.10 55286.60 88888.00 2007-06-14 11:43:53.375 165 12299.15 111.10 55286.60 88888.00 2007-06-14 11:43:53.500 165 12299.15 111.12 55286.62 88888.00 2007-06-14 11:43:53.625 165 12299.15 111.17 55286.65 88888.00 2007-06-14 11:43:53.750 165 12299.20 111.20 55286.68 88888.00 2007-06-14 11:43:53.875 165 12299.17 111.12 55286.60 88888.00 2007-06-14 11:43:54.000 165 12299.12 111.10 55286.62 88888.00 2007-06-14 11:43:54.125 165 12299.15 111.15 55286.68 88888.00 2007-06-14 11:43:54.250 165 12299.17 111.17 55286.70 88888.00 2007-06-14 11:43:54.375 165 12299.12 111.10 55286.65 88888.00 2007-06-14 11:43:54.500 165 12299.17 111.10 55286.65 88888.00 2007-06-14 11:43:54.625 165 12299.20 111.08 55286.68 88888.00 2007-06-14 11:43:54.750 165 12299.20 111.10 55286.68 88888.00 2007-06-14 11:43:54.875 165 12299.15 111.10 55286.70 88888.00 2007-06-14 11:43:55.000 165 12299.12 111.05 55286.70 88888.00 2007-06-14 11:43:55.125 165 12299.15 111.00 55286.72 88888.00 2007-06-14 11:43:55.250 165 12299.15 111.00 55286.70 88888.00 2007-06-14 11:43:55.375 165 12299.17 111.00 55286.65 88888.00 2007-06-14 11:43:55.500 165 12299.17 111.03 55286.70 88888.00 2007-06-14 11:43:55.625 165 12299.17 111.05 55286.70 88888.00 2007-06-14 11:43:55.750 165 12299.25 111.10 55286.75 88888.00 2007-06-14 11:43:55.875 165 12299.25 111.05 55286.75 88888.00 2007-06-14 11:43:56.000 165 12299.17 110.97 55286.70 88888.00 2007-06-14 11:43:56.125 165 12299.25 110.97 55286.72 88888.00 2007-06-14 11:43:56.250 165 12299.33 110.97 55286.72 88888.00 2007-06-14 11:43:56.375 165 12299.35 110.95 55286.75 88888.00 2007-06-14 11:43:56.500 165 12299.33 110.92 55286.78 88888.00 2007-06-14 11:43:56.625 165 12299.30 110.88 55286.75 88888.00 2007-06-14 11:43:56.750 165 12299.33 110.90 55286.78 88888.00 2007-06-14 11:43:56.875 165 12299.35 110.92 55286.80 88888.00 2007-06-14 11:43:57.000 165 12299.38 110.92 55286.80 88888.00 2007-06-14 11:43:57.125 165 12299.38 110.95 55286.78 88888.00 2007-06-14 11:43:57.250 165 12299.38 110.90 55286.80 88888.00 2007-06-14 11:43:57.375 165 12299.40 110.90 55286.80 88888.00 2007-06-14 11:43:57.500 165 12299.42 110.85 55286.78 88888.00 2007-06-14 11:43:57.625 165 12299.42 110.80 55286.80 88888.00 2007-06-14 11:43:57.750 165 12299.42 110.83 55286.82 88888.00 2007-06-14 11:43:57.875 165 12299.50 110.85 55286.80 88888.00 2007-06-14 11:43:58.000 165 12299.50 110.83 55286.75 88888.00 2007-06-14 11:43:58.125 165 12299.50 110.80 55286.75 88888.00 2007-06-14 11:43:58.250 165 12299.48 110.83 55286.75 88888.00 2007-06-14 11:43:58.375 165 12299.58 110.90 55286.80 88888.00 2007-06-14 11:43:58.500 165 12299.55 110.90 55286.82 88888.00 2007-06-14 11:43:58.625 165 12299.55 110.88 55286.85 88888.00 2007-06-14 11:43:58.750 165 12299.60 110.88 55286.82 88888.00 2007-06-14 11:43:58.875 165 12299.65 110.88 55286.82 88888.00 2007-06-14 11:43:59.000 165 12299.67 110.90 55286.80 88888.00 2007-06-14 11:43:59.125 165 12299.67 110.90 55286.80 88888.00 2007-06-14 11:43:59.250 165 12299.65 110.90 55286.82 88888.00 2007-06-14 11:43:59.375 165 12299.70 110.88 55286.85 88888.00 2007-06-14 11:43:59.500 165 12299.70 110.83 55286.85 88888.00 2007-06-14 11:43:59.625 165 12299.70 110.88 55286.88 88888.00 2007-06-14 11:43:59.750 165 12299.73 110.88 55286.85 88888.00 2007-06-14 11:43:59.875 165 12299.83 110.88 55286.88 88888.00 2007-06-14 11:44:00.000 165 12299.92 110.88 55286.90 88888.00 2007-06-14 11:44:00.125 165 12299.92 110.90 55286.90 88888.00 2007-06-14 11:44:00.250 165 12299.90 110.85 55286.88 88888.00 2007-06-14 11:44:00.375 165 12299.90 110.85 55286.90 88888.00 2007-06-14 11:44:00.500 165 12299.98 110.90 55286.90 88888.00 2007-06-14 11:44:00.625 165 12300.00 110.90 55286.90 88888.00 2007-06-14 11:44:00.750 165 12299.95 110.80 55286.93 88888.00 2007-06-14 11:44:00.875 165 12299.88 110.80 55286.93 88888.00 2007-06-14 11:44:01.000 165 12299.88 110.88 55286.95 88888.00 2007-06-14 11:44:01.125 165 12299.88 110.85 55286.93 88888.00 2007-06-14 11:44:01.250 165 12299.88 110.83 55286.97 88888.00 2007-06-14 11:44:01.375 165 12299.95 110.83 55286.97 88888.00 2007-06-14 11:44:01.500 165 12299.95 110.83 55287.00 88888.00 2007-06-14 11:44:01.625 165 12299.92 110.78 55286.97 88888.00 2007-06-14 11:44:01.750 165 12299.95 110.72 55287.00 88888.00 2007-06-14 11:44:01.875 165 12299.92 110.72 55287.03 88888.00 2007-06-14 11:44:02.000 165 12299.88 110.72 55286.97 88888.00 2007-06-14 11:44:02.125 165 12299.85 110.78 55287.03 88888.00 2007-06-14 11:44:02.250 165 12299.77 110.78 55287.03 88888.00 2007-06-14 11:44:02.375 165 12299.75 110.70 55287.03 88888.00 2007-06-14 11:44:02.500 165 12299.75 110.62 55287.03 88888.00 2007-06-14 11:44:02.625 165 12299.73 110.62 55287.05 88888.00 2007-06-14 11:44:02.750 165 12299.73 110.65 55287.10 88888.00 2007-06-14 11:44:02.875 165 12299.67 110.67 55287.07 88888.00 2007-06-14 11:44:03.000 165 12299.67 110.62 55287.05 88888.00 2007-06-14 11:44:03.125 165 12299.65 110.55 55287.07 88888.00 2007-06-14 11:44:03.250 165 12299.65 110.55 55287.10 88888.00 2007-06-14 11:44:03.375 165 12299.73 110.60 55287.18 88888.00 2007-06-14 11:44:03.500 165 12299.70 110.55 55287.18 88888.00 2007-06-14 11:44:03.625 165 12299.62 110.47 55287.12 88888.00 2007-06-14 11:44:03.750 165 12299.62 110.42 55287.12 88888.00 2007-06-14 11:44:03.875 165 12299.65 110.40 55287.18 88888.00 2007-06-14 11:44:04.000 165 12299.60 110.42 55287.20 88888.00 2007-06-14 11:44:04.125 165 12299.58 110.47 55287.22 88888.00 2007-06-14 11:44:04.250 165 12299.50 110.40 55287.20 88888.00 2007-06-14 11:44:04.375 165 12299.45 110.35 55287.15 88888.00 2007-06-14 11:44:04.500 165 12299.45 110.40 55287.18 88888.00 2007-06-14 11:44:04.625 165 12299.48 110.40 55287.22 88888.00 2007-06-14 11:44:04.750 165 12299.45 110.38 55287.20 88888.00 2007-06-14 11:44:04.875 165 12299.45 110.33 55287.22 88888.00 2007-06-14 11:44:05.000 165 12299.52 110.30 55287.22 88888.00 2007-06-14 11:44:05.125 165 12299.60 110.30 55287.25 88888.00 2007-06-14 11:44:05.250 165 12299.58 110.28 55287.28 88888.00 2007-06-14 11:44:05.375 165 12299.58 110.28 55287.28 88888.00 2007-06-14 11:44:05.500 165 12299.58 110.28 55287.30 88888.00 2007-06-14 11:44:05.625 165 12299.55 110.25 55287.30 88888.00 2007-06-14 11:44:05.750 165 12299.52 110.28 55287.28 88888.00 2007-06-14 11:44:05.875 165 12299.58 110.28 55287.32 88888.00 2007-06-14 11:44:06.000 165 12299.58 110.25 55287.30 88888.00 2007-06-14 11:44:06.125 165 12299.45 110.17 55287.30 88888.00 2007-06-14 11:44:06.250 165 12299.38 110.10 55287.30 88888.00 2007-06-14 11:44:06.375 165 12299.42 110.15 55287.32 88888.00 2007-06-14 11:44:06.500 165 12299.60 110.20 55287.38 88888.00 2007-06-14 11:44:06.625 165 12299.60 110.15 55287.35 88888.00 2007-06-14 11:44:06.750 165 12299.58 110.10 55287.35 88888.00 2007-06-14 11:44:06.875 165 12299.45 110.05 55287.35 88888.00 2007-06-14 11:44:07.000 165 12299.45 110.12 55287.38 88888.00 2007-06-14 11:44:07.125 165 12299.45 110.12 55287.40 88888.00 2007-06-14 11:44:07.250 165 12299.42 110.10 55287.40 88888.00 2007-06-14 11:44:07.375 165 12299.42 110.03 55287.40 88888.00 2007-06-14 11:44:07.500 165 12299.45 109.95 55287.40 88888.00 2007-06-14 11:44:07.625 165 12299.45 109.97 55287.45 88888.00 2007-06-14 11:44:07.750 165 12299.45 109.97 55287.45 88888.00 2007-06-14 11:44:07.875 165 12299.42 109.97 55287.43 88888.00 2007-06-14 11:44:08.000 165 12299.52 109.97 55287.43 88888.00 2007-06-14 11:44:08.125 165 12299.52 109.88 55287.45 88888.00 2007-06-14 11:44:08.250 165 12299.45 109.83 55287.47 88888.00 2007-06-14 11:44:08.375 165 12299.45 109.88 55287.50 88888.00 2007-06-14 11:44:08.500 165 12299.48 109.83 55287.47 88888.00 2007-06-14 11:44:08.625 165 12299.50 109.80 55287.50 88888.00 2007-06-14 11:44:08.750 165 12299.52 109.83 55287.50 88888.00 2007-06-14 11:44:08.875 165 12299.58 109.85 55287.50 88888.00 2007-06-14 11:44:09.000 165 12299.60 109.83 55287.50 88888.00 2007-06-14 11:44:09.125 165 12299.62 109.80 55287.50 88888.00 2007-06-14 11:44:09.250 165 12299.58 109.75 55287.53 88888.00 2007-06-14 11:44:09.375 165 12299.70 109.80 55287.57 88888.00 2007-06-14 11:44:09.500 165 12299.65 109.78 55287.57 88888.00 2007-06-14 11:44:09.625 165 12299.50 109.72 55287.53 88888.00 2007-06-14 11:44:09.750 165 12299.48 109.75 55287.55 88888.00 2007-06-14 11:44:09.875 165 12299.50 109.72 55287.53 88888.00 2007-06-14 11:44:10.000 165 12299.50 109.67 55287.55 88888.00 2007-06-14 11:44:10.125 165 12299.52 109.67 55287.53 88888.00 2007-06-14 11:44:10.250 165 12299.55 109.70 55287.55 88888.00 2007-06-14 11:44:10.375 165 12299.55 109.65 55287.55 88888.00 2007-06-14 11:44:10.500 165 12299.50 109.62 55287.53 88888.00 2007-06-14 11:44:10.625 165 12299.52 109.67 55287.57 88888.00 2007-06-14 11:44:10.750 165 12299.60 109.72 55287.62 88888.00 2007-06-14 11:44:10.875 165 12299.60 109.72 55287.60 88888.00 2007-06-14 11:44:11.000 165 12299.60 109.70 55287.57 88888.00 2007-06-14 11:44:11.125 165 12299.55 109.67 55287.60 88888.00 2007-06-14 11:44:11.250 165 12299.52 109.70 55287.68 88888.00 2007-06-14 11:44:11.375 165 12299.52 109.70 55287.65 88888.00 2007-06-14 11:44:11.500 165 12299.52 109.70 55287.62 88888.00 2007-06-14 11:44:11.625 165 12299.55 109.67 55287.65 88888.00 2007-06-14 11:44:11.750 165 12299.60 109.72 55287.72 88888.00 2007-06-14 11:44:11.875 165 12299.62 109.72 55287.70 88888.00 2007-06-14 11:44:12.000 165 12299.60 109.70 55287.68 88888.00 2007-06-14 11:44:12.125 165 12299.58 109.65 55287.65 88888.00 2007-06-14 11:44:12.250 165 12299.60 109.70 55287.70 88888.00 2007-06-14 11:44:12.375 165 12299.62 109.75 55287.72 88888.00 2007-06-14 11:44:12.500 165 12299.58 109.70 55287.70 88888.00 2007-06-14 11:44:12.625 165 12299.60 109.72 55287.70 88888.00 2007-06-14 11:44:12.750 165 12299.62 109.75 55287.70 88888.00 2007-06-14 11:44:12.875 165 12299.60 109.72 55287.72 88888.00 2007-06-14 11:44:13.000 165 12299.52 109.67 55287.72 88888.00 2007-06-14 11:44:13.125 165 12299.48 109.70 55287.75 88888.00 2007-06-14 11:44:13.250 165 12299.45 109.70 55287.75 88888.00 2007-06-14 11:44:13.375 165 12299.50 109.67 55287.75 88888.00 2007-06-14 11:44:13.500 165 12299.50 109.67 55287.78 88888.00 2007-06-14 11:44:13.625 165 12299.38 109.67 55287.80 88888.00 2007-06-14 11:44:13.750 165 12299.42 109.72 55287.80 88888.00 2007-06-14 11:44:13.875 165 12299.33 109.65 55287.80 88888.00 2007-06-14 11:44:14.000 165 12299.30 109.62 55287.82 88888.00 2007-06-14 11:44:14.125 165 12299.30 109.62 55287.82 88888.00 2007-06-14 11:44:14.250 165 12299.40 109.60 55287.85 88888.00 2007-06-14 11:44:14.375 165 12299.50 109.65 55287.88 88888.00 2007-06-14 11:44:14.500 165 12299.40 109.58 55287.85 88888.00 2007-06-14 11:44:14.625 165 12299.30 109.60 55287.85 88888.00 2007-06-14 11:44:14.750 165 12299.25 109.60 55287.88 88888.00 2007-06-14 11:44:14.875 165 12299.27 109.55 55287.90 88888.00 2007-06-14 11:44:15.000 165 12299.27 109.50 55287.88 88888.00 2007-06-14 11:44:15.125 165 12299.27 109.50 55287.88 88888.00 2007-06-14 11:44:15.250 165 12299.23 109.50 55287.93 88888.00 2007-06-14 11:44:15.375 165 12299.23 109.47 55287.95 88888.00 2007-06-14 11:44:15.500 165 12299.23 109.40 55287.90 88888.00 2007-06-14 11:44:15.625 165 12299.20 109.35 55287.88 88888.00 2007-06-14 11:44:15.750 165 12299.23 109.35 55287.95 88888.00 2007-06-14 11:44:15.875 165 12299.15 109.33 55288.00 88888.00 2007-06-14 11:44:16.000 165 12299.05 109.30 55288.00 88888.00 2007-06-14 11:44:16.125 165 12299.02 109.28 55287.97 88888.00 2007-06-14 11:44:16.250 165 12299.00 109.15 55287.95 88888.00 2007-06-14 11:44:16.375 165 12299.05 109.15 55287.95 88888.00 2007-06-14 11:44:16.500 165 12299.08 109.17 55287.97 88888.00 2007-06-14 11:44:16.625 165 12299.12 109.20 55288.03 88888.00 2007-06-14 11:44:16.750 165 12299.12 109.17 55288.00 88888.00 2007-06-14 11:44:16.875 165 12299.08 109.10 55288.00 88888.00 2007-06-14 11:44:17.000 165 12299.05 109.10 55288.00 88888.00 2007-06-14 11:44:17.125 165 12299.05 109.05 55288.05 88888.00 2007-06-14 11:44:17.250 165 12298.95 108.97 55288.03 88888.00 2007-06-14 11:44:17.375 165 12298.88 108.97 55288.03 88888.00 2007-06-14 11:44:17.500 165 12298.88 108.92 55288.05 88888.00 2007-06-14 11:44:17.625 165 12298.98 108.92 55288.07 88888.00 2007-06-14 11:44:17.750 165 12299.05 109.00 55288.12 88888.00 2007-06-14 11:44:17.875 165 12299.00 108.97 55288.12 88888.00 2007-06-14 11:44:18.000 165 12298.88 108.92 55288.12 88888.00 2007-06-14 11:44:18.125 165 12298.85 108.90 55288.15 88888.00 2007-06-14 11:44:18.250 165 12298.85 108.88 55288.12 88888.00 2007-06-14 11:44:18.375 165 12298.95 108.88 55288.12 88888.00 2007-06-14 11:44:18.500 165 12298.95 108.90 55288.12 88888.00 2007-06-14 11:44:18.625 165 12298.88 108.88 55288.15 88888.00 2007-06-14 11:44:18.750 165 12298.85 108.85 55288.15 88888.00 2007-06-14 11:44:18.875 165 12298.85 108.85 55288.18 88888.00 2007-06-14 11:44:19.000 165 12298.88 108.83 55288.18 88888.00 2007-06-14 11:44:19.125 165 12298.95 108.88 55288.22 88888.00 2007-06-14 11:44:19.250 165 12298.95 108.90 55288.28 88888.00 2007-06-14 11:44:19.375 165 12298.90 108.90 55288.20 88888.00 2007-06-14 11:44:19.500 165 12298.88 108.92 55288.20 88888.00 2007-06-14 11:44:19.625 165 12298.85 108.92 55288.22 88888.00 2007-06-14 11:44:19.750 165 12298.80 108.90 55288.25 88888.00 2007-06-14 11:44:19.875 165 12298.80 108.90 55288.25 88888.00 2007-06-14 11:44:20.000 165 12298.83 108.88 55288.25 88888.00 2007-06-14 11:44:20.125 165 12298.77 108.88 55288.28 88888.00 2007-06-14 11:44:20.250 165 12298.67 108.80 55288.25 88888.00 2007-06-14 11:44:20.375 165 12298.67 108.83 55288.25 88888.00 2007-06-14 11:44:20.500 165 12298.73 108.85 55288.25 88888.00 2007-06-14 11:44:20.625 165 12298.75 108.88 55288.28 88888.00 2007-06-14 11:44:20.750 165 12298.75 108.88 55288.30 88888.00 2007-06-14 11:44:20.875 165 12298.80 108.90 55288.35 88888.00 2007-06-14 11:44:21.000 165 12298.85 108.97 55288.35 88888.00 2007-06-14 11:44:21.125 165 12298.83 108.92 55288.32 88888.00 2007-06-14 11:44:21.250 165 12298.73 108.90 55288.32 88888.00 2007-06-14 11:44:21.375 165 12298.67 108.90 55288.35 88888.00 2007-06-14 11:44:21.500 165 12298.62 108.90 55288.35 88888.00 2007-06-14 11:44:21.625 165 12298.62 108.90 55288.38 88888.00 2007-06-14 11:44:21.750 165 12298.65 108.97 55288.38 88888.00 2007-06-14 11:44:21.875 165 12298.67 109.00 55288.38 88888.00 2007-06-14 11:44:22.000 165 12298.62 108.95 55288.38 88888.00 2007-06-14 11:44:22.125 165 12298.62 108.95 55288.38 88888.00 2007-06-14 11:44:22.250 165 12298.60 108.92 55288.40 88888.00 2007-06-14 11:44:22.375 165 12298.55 108.88 55288.40 88888.00 2007-06-14 11:44:22.500 165 12298.52 108.95 55288.40 88888.00 2007-06-14 11:44:22.625 165 12298.62 109.03 55288.40 88888.00 2007-06-14 11:44:22.750 165 12298.58 109.08 55288.40 88888.00 2007-06-14 11:44:22.875 165 12298.62 109.08 55288.40 88888.00 2007-06-14 11:44:23.000 165 12298.67 109.08 55288.40 88888.00 2007-06-14 11:44:23.125 165 12298.73 109.08 55288.43 88888.00 2007-06-14 11:44:23.250 165 12298.62 109.08 55288.40 88888.00 2007-06-14 11:44:23.375 165 12298.62 109.10 55288.38 88888.00 2007-06-14 11:44:23.500 165 12298.60 109.10 55288.38 88888.00 2007-06-14 11:44:23.625 165 12298.58 109.15 55288.40 88888.00 2007-06-14 11:44:23.750 165 12298.58 109.15 55288.40 88888.00 2007-06-14 11:44:23.875 165 12298.73 109.17 55288.40 88888.00 2007-06-14 11:44:24.000 165 12298.73 109.15 55288.38 88888.00 2007-06-14 11:44:24.125 165 12298.67 109.17 55288.40 88888.00 2007-06-14 11:44:24.250 165 12298.67 109.20 55288.43 88888.00 2007-06-14 11:44:24.375 165 12298.62 109.25 55288.45 88888.00 2007-06-14 11:44:24.500 165 12298.62 109.30 55288.50 88888.00 2007-06-14 11:44:24.625 165 12298.60 109.33 55288.47 88888.00 2007-06-14 11:44:24.750 165 12298.55 109.28 55288.47 88888.00 2007-06-14 11:44:24.875 165 12298.58 109.28 55288.47 88888.00 2007-06-14 11:44:25.000 165 12298.62 109.28 55288.47 88888.00 2007-06-14 11:44:25.125 165 12298.62 109.35 55288.50 88888.00 2007-06-14 11:44:25.250 165 12298.55 109.35 55288.50 88888.00 2007-06-14 11:44:25.375 165 12298.52 109.33 55288.50 88888.00 2007-06-14 11:44:25.500 165 12298.52 109.33 55288.47 88888.00 2007-06-14 11:44:25.625 165 12298.50 109.28 55288.45 88888.00 2007-06-14 11:44:25.750 165 12298.42 109.30 55288.47 88888.00 2007-06-14 11:44:25.875 165 12298.42 109.38 55288.53 88888.00 2007-06-14 11:44:26.000 165 12298.45 109.40 55288.53 88888.00 2007-06-14 11:44:26.125 165 12298.48 109.38 55288.53 88888.00 2007-06-14 11:44:26.250 165 12298.45 109.33 55288.55 88888.00 2007-06-14 11:44:26.375 165 12298.45 109.33 55288.53 88888.00 2007-06-14 11:44:26.500 165 12298.42 109.33 55288.50 88888.00 2007-06-14 11:44:26.625 165 12298.45 109.35 55288.50 88888.00 2007-06-14 11:44:26.750 165 12298.45 109.35 55288.50 88888.00 2007-06-14 11:44:26.875 165 12298.42 109.28 55288.50 88888.00 2007-06-14 11:44:27.000 165 12298.40 109.25 55288.50 88888.00 2007-06-14 11:44:27.125 165 12298.40 109.25 55288.53 88888.00 2007-06-14 11:44:27.250 165 12298.33 109.20 55288.53 88888.00 2007-06-14 11:44:27.375 165 12298.35 109.22 55288.53 88888.00 2007-06-14 11:44:27.500 165 12298.40 109.22 55288.53 88888.00 2007-06-14 11:44:27.625 165 12298.35 109.17 55288.53 88888.00 2007-06-14 11:44:27.750 165 12298.30 109.20 55288.55 88888.00 2007-06-14 11:44:27.875 165 12298.27 109.28 55288.55 88888.00 2007-06-14 11:44:28.000 165 12298.20 109.22 55288.53 88888.00 2007-06-14 11:44:28.125 165 12298.15 109.15 55288.55 88888.00 2007-06-14 11:44:28.250 165 12298.10 109.10 55288.55 88888.00 2007-06-14 11:44:28.375 165 12298.10 109.10 55288.55 88888.00 2007-06-14 11:44:28.500 165 12298.17 109.17 55288.55 88888.00 2007-06-14 11:44:28.625 165 12298.17 109.22 55288.57 88888.00 2007-06-14 11:44:28.750 165 12298.20 109.12 55288.55 88888.00 2007-06-14 11:44:28.875 165 12298.20 109.08 55288.57 88888.00 2007-06-14 11:44:29.000 165 12298.20 109.15 55288.60 88888.00 2007-06-14 11:44:29.125 165 12298.23 109.20 55288.60 88888.00 2007-06-14 11:44:29.250 165 12298.20 109.10 55288.57 88888.00 2007-06-14 11:44:29.375 165 12298.17 109.12 55288.55 88888.00 2007-06-14 11:44:29.500 165 12298.10 109.10 55288.57 88888.00 2007-06-14 11:44:29.625 165 12298.05 109.03 55288.62 88888.00 2007-06-14 11:44:29.750 165 12298.08 109.08 55288.62 88888.00 2007-06-14 11:44:29.875 165 12298.10 109.08 55288.60 88888.00 2007-06-14 11:44:30.000 165 12298.12 109.03 55288.60 88888.00 2007-06-14 11:44:30.125 165 12298.12 109.05 55288.60 88888.00 2007-06-14 11:44:30.250 165 12298.12 109.03 55288.57 88888.00 2007-06-14 11:44:30.375 165 12298.12 109.05 55288.57 88888.00 2007-06-14 11:44:30.500 165 12298.12 109.12 55288.57 88888.00 2007-06-14 11:44:30.625 165 12298.10 109.10 55288.62 88888.00 2007-06-14 11:44:30.750 165 12298.08 109.08 55288.57 88888.00 2007-06-14 11:44:30.875 165 12298.10 109.10 55288.57 88888.00 2007-06-14 11:44:31.000 165 12298.10 109.12 55288.57 88888.00 2007-06-14 11:44:31.125 165 12298.15 109.17 55288.62 88888.00 2007-06-14 11:44:31.250 165 12298.23 109.25 55288.68 88888.00 2007-06-14 11:44:31.375 165 12298.25 109.22 55288.65 88888.00 2007-06-14 11:44:31.500 165 12298.25 109.22 55288.62 88888.00 2007-06-14 11:44:31.625 165 12298.17 109.17 55288.60 88888.00 2007-06-14 11:44:31.750 165 12298.08 109.10 55288.57 88888.00 2007-06-14 11:44:31.875 165 12298.05 109.17 55288.60 88888.00 2007-06-14 11:44:32.000 165 12298.08 109.12 55288.60 88888.00 2007-06-14 11:44:32.125 165 12298.10 109.15 55288.60 88888.00 2007-06-14 11:44:32.250 165 12298.17 109.15 55288.60 88888.00 2007-06-14 11:44:32.375 165 12298.20 109.17 55288.62 88888.00 2007-06-14 11:44:32.500 165 12298.10 109.20 55288.65 88888.00 2007-06-14 11:44:32.625 165 12298.12 109.20 55288.68 88888.00 2007-06-14 11:44:32.750 165 12298.15 109.20 55288.68 88888.00 2007-06-14 11:44:32.875 165 12298.10 109.17 55288.62 88888.00 2007-06-14 11:44:33.000 165 12298.05 109.17 55288.60 88888.00 2007-06-14 11:44:33.125 165 12298.02 109.15 55288.65 88888.00 2007-06-14 11:44:33.250 165 12298.05 109.15 55288.70 88888.00 2007-06-14 11:44:33.375 165 12298.12 109.20 55288.72 88888.00 2007-06-14 11:44:33.500 165 12298.08 109.17 55288.70 88888.00 2007-06-14 11:44:33.625 165 12297.95 109.12 55288.68 88888.00 2007-06-14 11:44:33.750 165 12297.95 109.17 55288.70 88888.00 2007-06-14 11:44:33.875 165 12297.98 109.12 55288.68 88888.00 2007-06-14 11:44:34.000 165 12297.98 109.10 55288.68 88888.00 2007-06-14 11:44:34.125 165 12297.98 109.08 55288.68 88888.00 2007-06-14 11:44:34.250 165 12297.98 109.08 55288.68 88888.00 2007-06-14 11:44:34.375 165 12297.95 109.05 55288.68 88888.00 2007-06-14 11:44:34.500 165 12297.90 109.03 55288.70 88888.00 2007-06-14 11:44:34.625 165 12297.90 108.97 55288.72 88888.00 2007-06-14 11:44:34.750 165 12297.85 108.97 55288.72 88888.00 2007-06-14 11:44:34.875 165 12297.88 109.05 55288.75 88888.00 2007-06-14 11:44:35.000 165 12297.83 108.97 55288.72 88888.00 2007-06-14 11:44:35.125 165 12297.70 108.88 55288.72 88888.00 2007-06-14 11:44:35.250 165 12297.62 108.85 55288.75 88888.00 2007-06-14 11:44:35.375 165 12297.75 108.90 55288.78 88888.00 2007-06-14 11:44:35.500 165 12297.77 108.90 55288.78 88888.00 2007-06-14 11:44:35.625 165 12297.67 108.85 55288.75 88888.00 2007-06-14 11:44:35.750 165 12297.67 108.75 55288.78 88888.00 2007-06-14 11:44:35.875 165 12297.73 108.75 55288.75 88888.00 2007-06-14 11:44:36.000 165 12297.73 108.80 55288.75 88888.00 2007-06-14 11:44:36.125 165 12297.70 108.83 55288.82 88888.00 2007-06-14 11:44:36.250 165 12297.58 108.80 55288.85 88888.00 2007-06-14 11:44:36.375 165 12297.55 108.78 55288.80 88888.00 2007-06-14 11:44:36.500 165 12297.55 108.67 55288.78 88888.00 2007-06-14 11:44:36.625 165 12297.60 108.72 55288.80 88888.00 2007-06-14 11:44:36.750 165 12297.60 108.78 55288.85 88888.00 2007-06-14 11:44:36.875 165 12297.60 108.70 55288.85 88888.00 2007-06-14 11:44:37.000 165 12297.50 108.65 55288.88 88888.00 2007-06-14 11:44:37.125 165 12297.40 108.65 55288.85 88888.00 2007-06-14 11:44:37.250 165 12297.38 108.60 55288.90 88888.00 2007-06-14 11:44:37.375 165 12297.33 108.58 55288.88 88888.00 2007-06-14 11:44:37.500 165 12297.30 108.65 55288.93 88888.00 2007-06-14 11:44:37.625 165 12297.30 108.65 55288.93 88888.00 2007-06-14 11:44:37.750 165 12297.23 108.62 55288.90 88888.00 2007-06-14 11:44:37.875 165 12297.17 108.60 55288.93 88888.00 2007-06-14 11:44:38.000 165 12297.08 108.53 55288.88 88888.00 2007-06-14 11:44:38.125 165 12297.12 108.55 55288.90 88888.00 2007-06-14 11:44:38.250 165 12297.12 108.58 55288.93 88888.00 2007-06-14 11:44:38.375 165 12297.08 108.58 55288.90 88888.00 2007-06-14 11:44:38.500 165 12297.00 108.55 55288.95 88888.00 2007-06-14 11:44:38.625 165 12297.02 108.53 55288.95 88888.00 2007-06-14 11:44:38.750 165 12297.10 108.47 55288.95 88888.00 2007-06-14 11:44:38.875 165 12297.12 108.53 55288.95 88888.00 2007-06-14 11:44:39.000 165 12297.08 108.50 55288.93 88888.00 2007-06-14 11:44:39.125 165 12297.00 108.45 55288.95 88888.00 2007-06-14 11:44:39.250 165 12296.88 108.38 55288.93 88888.00 2007-06-14 11:44:39.375 165 12297.00 108.38 55288.95 88888.00 2007-06-14 11:44:39.500 165 12297.02 108.40 55288.97 88888.00 2007-06-14 11:44:39.625 165 12297.05 108.38 55288.93 88888.00 2007-06-14 11:44:39.750 165 12297.08 108.38 55288.93 88888.00 2007-06-14 11:44:39.875 165 12297.12 108.35 55288.95 88888.00 2007-06-14 11:44:40.000 165 12297.20 108.35 55288.95 88888.00 2007-06-14 11:44:40.125 165 12297.20 108.38 55288.95 88888.00 2007-06-14 11:44:40.250 165 12297.15 108.35 55288.97 88888.00 2007-06-14 11:44:40.375 165 12297.27 108.38 55288.97 88888.00 2007-06-14 11:44:40.500 165 12297.27 108.33 55288.95 88888.00 2007-06-14 11:44:40.625 165 12297.25 108.30 55288.95 88888.00 2007-06-14 11:44:40.750 165 12297.35 108.35 55288.95 88888.00 2007-06-14 11:44:40.875 165 12297.38 108.38 55288.97 88888.00 2007-06-14 11:44:41.000 165 12297.33 108.30 55288.93 88888.00 2007-06-14 11:44:41.125 165 12297.33 108.33 55288.95 88888.00 2007-06-14 11:44:41.250 165 12297.38 108.35 55288.95 88888.00 2007-06-14 11:44:41.375 165 12297.48 108.42 55288.95 88888.00 2007-06-14 11:44:41.500 165 12297.60 108.42 55288.95 88888.00 2007-06-14 11:44:41.625 165 12297.65 108.38 55288.95 88888.00 2007-06-14 11:44:41.750 165 12297.67 108.40 55288.97 88888.00 2007-06-14 11:44:41.875 165 12297.65 108.40 55288.95 88888.00 2007-06-14 11:44:42.000 165 12297.67 108.42 55288.93 88888.00 2007-06-14 11:44:42.125 165 12297.80 108.42 55288.93 88888.00 2007-06-14 11:44:42.250 165 12297.88 108.42 55288.93 88888.00 2007-06-14 11:44:42.375 165 12297.85 108.42 55288.95 88888.00 2007-06-14 11:44:42.500 165 12297.75 108.45 55288.93 88888.00 2007-06-14 11:44:42.625 165 12297.73 108.50 55288.95 88888.00 2007-06-14 11:44:42.750 165 12297.73 108.50 55288.93 88888.00 2007-06-14 11:44:42.875 165 12297.75 108.47 55288.93 88888.00 2007-06-14 11:44:43.000 165 12297.75 108.47 55288.90 88888.00 2007-06-14 11:44:43.125 165 12297.70 108.50 55288.90 88888.00 2007-06-14 11:44:43.250 165 12297.65 108.53 55288.88 88888.00 2007-06-14 11:44:43.375 165 12297.75 108.55 55288.90 88888.00 2007-06-14 11:44:43.500 165 12297.77 108.58 55288.93 88888.00 2007-06-14 11:44:43.625 165 12297.77 108.62 55288.93 88888.00 2007-06-14 11:44:43.750 165 12297.80 108.62 55288.95 88888.00 2007-06-14 11:44:43.875 165 12297.85 108.65 55288.95 88888.00 2007-06-14 11:44:44.000 165 12297.88 108.58 55288.93 88888.00 2007-06-14 11:44:44.125 165 12297.83 108.58 55288.95 88888.00 2007-06-14 11:44:44.250 165 12297.83 108.65 55288.95 88888.00 2007-06-14 11:44:44.375 165 12297.88 108.65 55288.95 88888.00 2007-06-14 11:44:44.500 165 12297.88 108.65 55288.93 88888.00 2007-06-14 11:44:44.625 165 12297.85 108.60 55288.93 88888.00 2007-06-14 11:44:44.750 165 12297.80 108.53 55288.97 88888.00 2007-06-14 11:44:44.875 165 12297.85 108.58 55288.97 88888.00 2007-06-14 11:44:45.000 165 12297.77 108.50 55288.95 88888.00 2007-06-14 11:44:45.125 165 12297.77 108.47 55288.93 88888.00 2007-06-14 11:44:45.250 165 12297.80 108.50 55288.97 88888.00 2007-06-14 11:44:45.375 165 12297.85 108.60 55289.00 88888.00 2007-06-14 11:44:45.500 165 12297.85 108.65 55289.05 88888.00 2007-06-14 11:44:45.625 165 12297.88 108.62 55289.03 88888.00 2007-06-14 11:44:45.750 165 12297.90 108.60 55289.00 88888.00 2007-06-14 11:44:45.875 165 12297.92 108.58 55288.95 88888.00 2007-06-14 11:44:46.000 165 12297.90 108.55 55288.93 88888.00 2007-06-14 11:44:46.125 165 12297.90 108.55 55288.97 88888.00 2007-06-14 11:44:46.250 165 12297.92 108.65 55288.97 88888.00 2007-06-14 11:44:46.375 165 12297.95 108.70 55288.97 88888.00 2007-06-14 11:44:46.500 165 12298.00 108.70 55288.95 88888.00 2007-06-14 11:44:46.625 165 12297.98 108.67 55288.95 88888.00 2007-06-14 11:44:46.750 165 12297.90 108.67 55288.93 88888.00 2007-06-14 11:44:46.875 165 12297.95 108.67 55288.97 88888.00 2007-06-14 11:44:47.000 165 12297.95 108.62 55288.93 88888.00 2007-06-14 11:44:47.125 165 12297.95 108.72 55288.95 88888.00 2007-06-14 11:44:47.250 165 12297.98 108.78 55288.97 88888.00 2007-06-14 11:44:47.375 165 12297.98 108.75 55288.95 88888.00 2007-06-14 11:44:47.500 165 12298.00 108.72 55288.95 88888.00 2007-06-14 11:44:47.625 165 12298.00 108.78 55288.93 88888.00 2007-06-14 11:44:47.750 165 12298.00 108.83 55288.97 88888.00 2007-06-14 11:44:47.875 165 12298.02 108.85 55289.00 88888.00 2007-06-14 11:44:48.000 165 12298.05 108.80 55288.95 88888.00 2007-06-14 11:44:48.125 165 12298.00 108.83 55288.93 88888.00 2007-06-14 11:44:48.250 165 12298.05 108.88 55288.95 88888.00 2007-06-14 11:44:48.375 165 12298.12 108.97 55289.03 88888.00 2007-06-14 11:44:48.500 165 12298.12 109.03 55289.00 88888.00 2007-06-14 11:44:48.625 165 12298.05 108.97 55288.97 88888.00 2007-06-14 11:44:48.750 165 12298.00 108.88 55288.93 88888.00 2007-06-14 11:44:48.875 165 12297.92 108.85 55288.95 88888.00 2007-06-14 11:44:49.000 165 12297.90 108.88 55288.95 88888.00 2007-06-14 11:44:49.125 165 12297.95 108.90 55289.00 88888.00 2007-06-14 11:44:49.250 165 12297.95 108.83 55289.00 88888.00 2007-06-14 11:44:49.375 165 12298.00 108.85 55289.00 88888.00 2007-06-14 11:44:49.500 165 12298.02 108.88 55289.00 88888.00 2007-06-14 11:44:49.625 165 12298.08 108.90 55288.97 88888.00 2007-06-14 11:44:49.750 165 12298.12 108.95 55289.00 88888.00 2007-06-14 11:44:49.875 165 12298.12 108.92 55288.97 88888.00 2007-06-14 11:44:50.000 165 12298.08 108.88 55288.97 88888.00 2007-06-14 11:44:50.125 165 12298.02 108.85 55288.97 88888.00 2007-06-14 11:44:50.250 165 12298.02 108.92 55289.00 88888.00 2007-06-14 11:44:50.375 165 12298.02 108.95 55289.00 88888.00 2007-06-14 11:44:50.500 165 12298.00 108.90 55289.03 88888.00 2007-06-14 11:44:50.625 165 12297.98 108.90 55289.03 88888.00 2007-06-14 11:44:50.750 165 12298.00 108.90 55289.03 88888.00 2007-06-14 11:44:50.875 165 12297.98 108.92 55289.03 88888.00 2007-06-14 11:44:51.000 165 12298.00 108.90 55289.03 88888.00 2007-06-14 11:44:51.125 165 12298.08 108.90 55289.05 88888.00 2007-06-14 11:44:51.250 165 12298.10 108.90 55289.05 88888.00 2007-06-14 11:44:51.375 165 12298.08 108.85 55289.05 88888.00 2007-06-14 11:44:51.500 165 12298.02 108.85 55289.05 88888.00 2007-06-14 11:44:51.625 165 12298.02 108.85 55289.07 88888.00 2007-06-14 11:44:51.750 165 12298.00 108.85 55289.07 88888.00 2007-06-14 11:44:51.875 165 12297.92 108.80 55289.05 88888.00 2007-06-14 11:44:52.000 165 12297.92 108.83 55289.07 88888.00 2007-06-14 11:44:52.125 165 12297.90 108.85 55289.07 88888.00 2007-06-14 11:44:52.250 165 12297.90 108.85 55289.07 88888.00 2007-06-14 11:44:52.375 165 12297.95 108.83 55289.05 88888.00 2007-06-14 11:44:52.500 165 12297.92 108.78 55289.07 88888.00 2007-06-14 11:44:52.625 165 12297.90 108.75 55289.07 88888.00 2007-06-14 11:44:52.750 165 12297.92 108.80 55289.12 88888.00 2007-06-14 11:44:52.875 165 12297.90 108.83 55289.10 88888.00 2007-06-14 11:44:53.000 165 12297.88 108.83 55289.07 88888.00 2007-06-14 11:44:53.125 165 12297.88 108.85 55289.10 88888.00 2007-06-14 11:44:53.250 165 12297.92 108.80 55289.10 88888.00 2007-06-14 11:44:53.375 165 12297.95 108.80 55289.10 88888.00 2007-06-14 11:44:53.500 165 12297.88 108.78 55289.12 88888.00 2007-06-14 11:44:53.625 165 12297.85 108.78 55289.15 88888.00 2007-06-14 11:44:53.750 165 12297.83 108.75 55289.12 88888.00 2007-06-14 11:44:53.875 165 12297.85 108.83 55289.18 88888.00 2007-06-14 11:44:54.000 165 12297.83 108.78 55289.15 88888.00 2007-06-14 11:44:54.125 165 12297.85 108.75 55289.12 88888.00 2007-06-14 11:44:54.250 165 12297.77 108.75 55289.18 88888.00 2007-06-14 11:44:54.375 165 12297.80 108.78 55289.20 88888.00 2007-06-14 11:44:54.500 165 12297.80 108.80 55289.18 88888.00 2007-06-14 11:44:54.625 165 12297.83 108.85 55289.20 88888.00 2007-06-14 11:44:54.750 165 12297.85 108.83 55289.20 88888.00 2007-06-14 11:44:54.875 165 12297.80 108.78 55289.22 88888.00 2007-06-14 11:44:55.000 165 12297.83 108.83 55289.25 88888.00 2007-06-14 11:44:55.125 165 12297.75 108.88 55289.28 88888.00 2007-06-14 11:44:55.250 165 12297.70 108.85 55289.25 88888.00 2007-06-14 11:44:55.375 165 12297.73 108.90 55289.22 88888.00 2007-06-14 11:44:55.500 165 12297.65 108.88 55289.20 88888.00 2007-06-14 11:44:55.625 165 12297.58 108.83 55289.22 88888.00 2007-06-14 11:44:55.750 165 12297.58 108.83 55289.22 88888.00 2007-06-14 11:44:55.875 165 12297.67 108.90 55289.28 88888.00 2007-06-14 11:44:56.000 165 12297.70 108.92 55289.25 88888.00 2007-06-14 11:44:56.125 165 12297.67 108.90 55289.25 88888.00 2007-06-14 11:44:56.250 165 12297.65 108.95 55289.30 88888.00 2007-06-14 11:44:56.375 165 12297.62 108.97 55289.30 88888.00 2007-06-14 11:44:56.500 165 12297.62 108.95 55289.28 88888.00 2007-06-14 11:44:56.625 165 12297.70 108.97 55289.28 88888.00 2007-06-14 11:44:56.750 165 12297.75 109.00 55289.28 88888.00 2007-06-14 11:44:56.875 165 12297.73 109.00 55289.30 88888.00 2007-06-14 11:44:57.000 165 12297.70 109.03 55289.30 88888.00 2007-06-14 11:44:57.125 165 12297.67 109.03 55289.32 88888.00 2007-06-14 11:44:57.250 165 12297.65 109.05 55289.32 88888.00 2007-06-14 11:44:57.375 165 12297.67 109.08 55289.28 88888.00 2007-06-14 11:44:57.500 165 12297.60 109.05 55289.28 88888.00 2007-06-14 11:44:57.625 165 12297.58 109.08 55289.28 88888.00 2007-06-14 11:44:57.750 165 12297.58 109.10 55289.30 88888.00 2007-06-14 11:44:57.875 165 12297.67 109.15 55289.32 88888.00 2007-06-14 11:44:58.000 165 12297.65 109.12 55289.35 88888.00 2007-06-14 11:44:58.125 165 12297.58 109.10 55289.35 88888.00 2007-06-14 11:44:58.250 165 12297.50 109.17 55289.38 88888.00 2007-06-14 11:44:58.375 165 12297.60 109.20 55289.38 88888.00 2007-06-14 11:44:58.500 165 12297.60 109.17 55289.40 88888.00 2007-06-14 11:44:58.625 165 12297.50 109.10 55289.35 88888.00 2007-06-14 11:44:58.750 165 12297.48 109.08 55289.38 88888.00 2007-06-14 11:44:58.875 165 12297.42 109.08 55289.43 88888.00 2007-06-14 11:44:59.000 165 12297.42 109.12 55289.40 88888.00 2007-06-14 11:44:59.125 165 12297.42 109.08 55289.43 88888.00 2007-06-14 11:44:59.250 165 12297.38 109.05 55289.40 88888.00 2007-06-14 11:44:59.375 165 12297.40 109.08 55289.43 88888.00 2007-06-14 11:44:59.500 165 12297.38 109.08 55289.43 88888.00 2007-06-14 11:44:59.625 165 12297.23 109.05 55289.47 88888.00 2007-06-14 11:44:59.750 165 12297.23 109.05 55289.47 88888.00 2007-06-14 11:44:59.875 165 12297.27 109.05 55289.50 88888.00 2007-06-14 11:45:00.000 165 12297.25 109.00 55289.43 88888.00 2007-06-14 11:45:00.125 165 12297.17 108.95 55289.45 88888.00 2007-06-14 11:45:00.250 165 12297.20 108.92 55289.50 88888.00 2007-06-14 11:45:00.375 165 12297.25 108.95 55289.50 88888.00 2007-06-14 11:45:00.500 165 12297.30 108.95 55289.50 88888.00 2007-06-14 11:45:00.625 165 12297.33 108.90 55289.50 88888.00 2007-06-14 11:45:00.750 165 12297.33 108.80 55289.53 88888.00 2007-06-14 11:45:00.875 165 12297.27 108.75 55289.55 88888.00 2007-06-14 11:45:01.000 165 12297.23 108.78 55289.57 88888.00 2007-06-14 11:45:01.125 165 12297.20 108.80 55289.57 88888.00 2007-06-14 11:45:01.250 165 12297.17 108.72 55289.55 88888.00 2007-06-14 11:45:01.375 165 12297.20 108.72 55289.55 88888.00 2007-06-14 11:45:01.500 165 12297.23 108.72 55289.57 88888.00 2007-06-14 11:45:01.625 165 12297.23 108.70 55289.57 88888.00 2007-06-14 11:45:01.750 165 12297.23 108.62 55289.57 88888.00 2007-06-14 11:45:01.875 165 12297.20 108.62 55289.60 88888.00 2007-06-14 11:45:02.000 165 12297.17 108.55 55289.55 88888.00 2007-06-14 11:45:02.125 165 12297.17 108.47 55289.55 88888.00 2007-06-14 11:45:02.250 165 12297.10 108.47 55289.57 88888.00 2007-06-14 11:45:02.375 165 12297.05 108.47 55289.60 88888.00 2007-06-14 11:45:02.500 165 12297.02 108.42 55289.60 88888.00 2007-06-14 11:45:02.625 165 12297.05 108.38 55289.60 88888.00 2007-06-14 11:45:02.750 165 12297.08 108.42 55289.62 88888.00 2007-06-14 11:45:02.875 165 12297.00 108.40 55289.62 88888.00 2007-06-14 11:45:03.000 165 12296.95 108.35 55289.62 88888.00 2007-06-14 11:45:03.125 165 12297.02 108.33 55289.65 88888.00 2007-06-14 11:45:03.250 165 12297.02 108.38 55289.65 88888.00 2007-06-14 11:45:03.375 165 12297.00 108.35 55289.65 88888.00 2007-06-14 11:45:03.500 165 12296.90 108.33 55289.65 88888.00 2007-06-14 11:45:03.625 165 12296.88 108.28 55289.68 88888.00 2007-06-14 11:45:03.750 165 12296.88 108.33 55289.72 88888.00 2007-06-14 11:45:03.875 165 12296.90 108.33 55289.70 88888.00 2007-06-14 11:45:04.000 165 12296.90 108.25 55289.70 88888.00 2007-06-14 11:45:04.125 165 12296.80 108.20 55289.72 88888.00 2007-06-14 11:45:04.250 165 12296.77 108.25 55289.72 88888.00 2007-06-14 11:45:04.375 165 12296.75 108.22 55289.72 88888.00 2007-06-14 11:45:04.500 165 12296.73 108.17 55289.70 88888.00 2007-06-14 11:45:04.625 165 12296.75 108.10 55289.70 88888.00 2007-06-14 11:45:04.750 165 12296.75 108.08 55289.72 88888.00 2007-06-14 11:45:04.875 165 12296.67 108.15 55289.75 88888.00 2007-06-14 11:45:05.000 165 12296.70 108.15 55289.75 88888.00 2007-06-14 11:45:05.125 165 12296.70 108.15 55289.78 88888.00 2007-06-14 11:45:05.250 165 12296.65 108.10 55289.78 88888.00 2007-06-14 11:45:05.375 165 12296.55 108.08 55289.78 88888.00 2007-06-14 11:45:05.500 165 12296.52 108.08 55289.80 88888.00 2007-06-14 11:45:05.625 165 12296.52 108.08 55289.82 88888.00 2007-06-14 11:45:05.750 165 12296.52 108.08 55289.82 88888.00 2007-06-14 11:45:05.875 165 12296.50 108.08 55289.88 88888.00 2007-06-14 11:45:06.000 165 12296.45 108.03 55289.82 88888.00 2007-06-14 11:45:06.125 165 12296.48 108.03 55289.85 88888.00 2007-06-14 11:45:06.250 165 12296.45 108.08 55289.82 88888.00 2007-06-14 11:45:06.375 165 12296.48 108.08 55289.85 88888.00 2007-06-14 11:45:06.500 165 12296.55 108.05 55289.88 88888.00 2007-06-14 11:45:06.625 165 12296.60 108.08 55289.90 88888.00 2007-06-14 11:45:06.750 165 12296.58 108.05 55289.88 88888.00 2007-06-14 11:45:06.875 165 12296.55 108.08 55289.85 88888.00 2007-06-14 11:45:07.000 165 12296.58 108.08 55289.88 88888.00 2007-06-14 11:45:07.125 165 12296.55 108.03 55289.90 88888.00 2007-06-14 11:45:07.250 165 12296.50 108.03 55289.90 88888.00 2007-06-14 11:45:07.375 165 12296.50 108.00 55289.88 88888.00 2007-06-14 11:45:07.500 165 12296.52 107.95 55289.88 88888.00 2007-06-14 11:45:07.625 165 12296.58 107.97 55289.88 88888.00 2007-06-14 11:45:07.750 165 12296.60 108.00 55289.90 88888.00 2007-06-14 11:45:07.875 165 12296.67 107.97 55289.93 88888.00 2007-06-14 11:45:08.000 165 12296.73 107.92 55289.88 88888.00 2007-06-14 11:45:08.125 165 12296.77 108.00 55289.90 88888.00 2007-06-14 11:45:08.250 165 12296.85 108.10 55289.93 88888.00 2007-06-14 11:45:08.375 165 12296.88 108.05 55289.93 88888.00 2007-06-14 11:45:08.500 165 12296.80 108.00 55289.88 88888.00 2007-06-14 11:45:08.625 165 12296.83 107.95 55289.82 88888.00 2007-06-14 11:45:08.750 165 12296.88 107.95 55289.88 88888.00 2007-06-14 11:45:08.875 165 12296.85 107.97 55289.90 88888.00 2007-06-14 11:45:09.000 165 12296.88 107.97 55289.88 88888.00 2007-06-14 11:45:09.125 165 12296.92 108.00 55289.90 88888.00 2007-06-14 11:45:09.250 165 12296.95 107.92 55289.90 88888.00 2007-06-14 11:45:09.375 165 12296.95 107.92 55289.88 88888.00 2007-06-14 11:45:09.500 165 12296.90 107.92 55289.88 88888.00 2007-06-14 11:45:09.625 165 12296.85 107.92 55289.88 88888.00 2007-06-14 11:45:09.750 165 12296.88 107.95 55289.90 88888.00 2007-06-14 11:45:09.875 165 12296.92 108.00 55289.93 88888.00 2007-06-14 11:45:10.000 165 12297.00 107.97 55289.93 88888.00 2007-06-14 11:45:10.125 165 12297.10 107.92 55289.88 88888.00 2007-06-14 11:45:10.250 165 12297.17 107.92 55289.93 88888.00 2007-06-14 11:45:10.375 165 12297.17 107.92 55289.90 88888.00 2007-06-14 11:45:10.500 165 12297.17 107.97 55289.88 88888.00 2007-06-14 11:45:10.625 165 12297.23 107.97 55289.88 88888.00 2007-06-14 11:45:10.750 165 12297.27 107.97 55289.88 88888.00 2007-06-14 11:45:10.875 165 12297.30 107.95 55289.85 88888.00 2007-06-14 11:45:11.000 165 12297.33 107.95 55289.88 88888.00 2007-06-14 11:45:11.125 165 12297.40 107.90 55289.88 88888.00 2007-06-14 11:45:11.250 165 12297.38 107.88 55289.88 88888.00 2007-06-14 11:45:11.375 165 12297.40 107.85 55289.90 88888.00 2007-06-14 11:45:11.500 165 12297.40 107.90 55289.88 88888.00 2007-06-14 11:45:11.625 165 12297.45 107.88 55289.85 88888.00 2007-06-14 11:45:11.750 165 12297.45 107.85 55289.85 88888.00 2007-06-14 11:45:11.875 165 12297.48 107.85 55289.88 88888.00 2007-06-14 11:45:12.000 165 12297.50 107.88 55289.88 88888.00 2007-06-14 11:45:12.125 165 12297.45 107.83 55289.85 88888.00 2007-06-14 11:45:12.250 165 12297.48 107.80 55289.82 88888.00 2007-06-14 11:45:12.375 165 12297.52 107.80 55289.82 88888.00 2007-06-14 11:45:12.500 165 12297.52 107.78 55289.82 88888.00 2007-06-14 11:45:12.625 165 12297.52 107.83 55289.85 88888.00 2007-06-14 11:45:12.750 165 12297.60 107.88 55289.85 88888.00 2007-06-14 11:45:12.875 165 12297.60 107.83 55289.85 88888.00 2007-06-14 11:45:13.000 165 12297.58 107.83 55289.85 88888.00 2007-06-14 11:45:13.125 165 12297.60 107.85 55289.88 88888.00 2007-06-14 11:45:13.250 165 12297.60 107.85 55289.85 88888.00 2007-06-14 11:45:13.375 165 12297.65 107.80 55289.85 88888.00 2007-06-14 11:45:13.500 165 12297.70 107.88 55289.90 88888.00 2007-06-14 11:45:13.625 165 12297.73 107.85 55289.85 88888.00 2007-06-14 11:45:13.750 165 12297.80 107.83 55289.80 88888.00 2007-06-14 11:45:13.875 165 12297.80 107.88 55289.82 88888.00 2007-06-14 11:45:14.000 165 12297.77 107.92 55289.80 88888.00 2007-06-14 11:45:14.125 165 12297.83 107.90 55289.82 88888.00 2007-06-14 11:45:14.250 165 12297.83 107.78 55289.80 88888.00 2007-06-14 11:45:14.375 165 12297.92 107.78 55289.80 88888.00 2007-06-14 11:45:14.500 165 12298.00 107.80 55289.82 88888.00 2007-06-14 11:45:14.625 165 12298.08 107.85 55289.82 88888.00 2007-06-14 11:45:14.750 165 12298.12 107.90 55289.80 88888.00 2007-06-14 11:45:14.875 165 12298.12 107.90 55289.80 88888.00 2007-06-14 11:45:15.000 165 12298.10 107.88 55289.75 88888.00 2007-06-14 11:45:15.125 165 12298.12 107.85 55289.75 88888.00 2007-06-14 11:45:15.250 165 12298.17 107.90 55289.75 88888.00 2007-06-14 11:45:15.375 165 12298.23 107.95 55289.75 88888.00 2007-06-14 11:45:15.500 165 12298.38 108.00 55289.78 88888.00 2007-06-14 11:45:15.625 165 12298.40 108.00 55289.80 88888.00 2007-06-14 11:45:15.750 165 12298.45 108.00 55289.78 88888.00 2007-06-14 11:45:15.875 165 12298.45 107.97 55289.72 88888.00 2007-06-14 11:45:16.000 165 12298.42 108.00 55289.70 88888.00 2007-06-14 11:45:16.125 165 12298.52 108.03 55289.75 88888.00 2007-06-14 11:45:16.250 165 12298.58 108.08 55289.70 88888.00 2007-06-14 11:45:16.375 165 12298.58 108.05 55289.70 88888.00 2007-06-14 11:45:16.500 165 12298.58 108.12 55289.72 88888.00 2007-06-14 11:45:16.625 165 12298.65 108.12 55289.70 88888.00 2007-06-14 11:45:16.750 165 12298.67 108.08 55289.68 88888.00 2007-06-14 11:45:16.875 165 12298.73 108.12 55289.70 88888.00 2007-06-14 11:45:17.000 165 12298.73 108.17 55289.70 88888.00 2007-06-14 11:45:17.125 165 12298.75 108.28 55289.70 88888.00 2007-06-14 11:45:17.250 165 12298.73 108.25 55289.70 88888.00 2007-06-14 11:45:17.375 165 12298.77 108.25 55289.65 88888.00 2007-06-14 11:45:17.500 165 12298.85 108.28 55289.68 88888.00 2007-06-14 11:45:17.625 165 12298.85 108.25 55289.68 88888.00 2007-06-14 11:45:17.750 165 12298.80 108.25 55289.70 88888.00 2007-06-14 11:45:17.875 165 12298.83 108.25 55289.68 88888.00 2007-06-14 11:45:18.000 165 12298.83 108.20 55289.65 88888.00 2007-06-14 11:45:18.125 165 12298.88 108.22 55289.68 88888.00 2007-06-14 11:45:18.250 165 12298.95 108.33 55289.70 88888.00 2007-06-14 11:45:18.375 165 12299.08 108.38 55289.70 88888.00 2007-06-14 11:45:18.500 165 12299.12 108.35 55289.68 88888.00 2007-06-14 11:45:18.625 165 12299.12 108.30 55289.68 88888.00 2007-06-14 11:45:18.750 165 12299.12 108.35 55289.70 88888.00 2007-06-14 11:45:18.875 165 12299.08 108.35 55289.70 88888.00 2007-06-14 11:45:19.000 165 12299.15 108.40 55289.68 88888.00 2007-06-14 11:45:19.125 165 12299.12 108.38 55289.68 88888.00 2007-06-14 11:45:19.250 165 12299.17 108.35 55289.70 88888.00 2007-06-14 11:45:19.375 165 12299.23 108.35 55289.72 88888.00 2007-06-14 11:45:19.500 165 12299.17 108.33 55289.72 88888.00 2007-06-14 11:45:19.625 165 12299.17 108.33 55289.70 88888.00 2007-06-14 11:45:19.750 165 12299.23 108.35 55289.72 88888.00 2007-06-14 11:45:19.875 165 12299.20 108.38 55289.72 88888.00 2007-06-14 11:45:20.000 165 12299.23 108.38 55289.75 88888.00 2007-06-14 11:45:20.125 165 12299.20 108.33 55289.72 88888.00 2007-06-14 11:45:20.250 165 12299.12 108.25 55289.70 88888.00 2007-06-14 11:45:20.375 165 12299.20 108.33 55289.75 88888.00 2007-06-14 11:45:20.500 165 12299.20 108.40 55289.75 88888.00 2007-06-14 11:45:20.625 165 12299.20 108.35 55289.75 88888.00 2007-06-14 11:45:20.750 165 12299.23 108.35 55289.78 88888.00 2007-06-14 11:45:20.875 165 12299.15 108.33 55289.78 88888.00 2007-06-14 11:45:21.000 165 12299.15 108.35 55289.78 88888.00 2007-06-14 11:45:21.125 165 12299.15 108.35 55289.85 88888.00 2007-06-14 11:45:21.250 165 12299.12 108.30 55289.82 88888.00 2007-06-14 11:45:21.375 165 12299.10 108.30 55289.80 88888.00 2007-06-14 11:45:21.500 165 12299.17 108.33 55289.85 88888.00 2007-06-14 11:45:21.625 165 12299.10 108.35 55289.88 88888.00 2007-06-14 11:45:21.750 165 12299.08 108.35 55289.88 88888.00 2007-06-14 11:45:21.875 165 12299.08 108.28 55289.88 88888.00 2007-06-14 11:45:22.000 165 12299.02 108.33 55289.88 88888.00 2007-06-14 11:45:22.125 165 12299.05 108.35 55289.93 88888.00 2007-06-14 11:45:22.250 165 12299.10 108.38 55289.93 88888.00 2007-06-14 11:45:22.375 165 12299.15 108.30 55289.90 88888.00 2007-06-14 11:45:22.500 165 12299.15 108.33 55289.88 88888.00 2007-06-14 11:45:22.625 165 12299.08 108.38 55289.90 88888.00 2007-06-14 11:45:22.750 165 12299.00 108.38 55289.90 88888.00 2007-06-14 11:45:22.875 165 12299.08 108.40 55289.95 88888.00 2007-06-14 11:45:23.000 165 12299.12 108.45 55289.95 88888.00 2007-06-14 11:45:23.125 165 12299.15 108.40 55289.97 88888.00 2007-06-14 11:45:23.250 165 12299.10 108.35 55289.95 88888.00 2007-06-14 11:45:23.375 165 12299.20 108.38 55289.95 88888.00 2007-06-14 11:45:23.500 165 12299.25 108.42 55289.97 88888.00 2007-06-14 11:45:23.625 165 12299.23 108.42 55289.97 88888.00 2007-06-14 11:45:23.750 165 12299.20 108.38 55289.97 88888.00 2007-06-14 11:45:23.875 165 12299.23 108.35 55289.93 88888.00 2007-06-14 11:45:24.000 165 12299.23 108.35 55289.95 88888.00 2007-06-14 11:45:24.125 165 12299.17 108.38 55289.97 88888.00 2007-06-14 11:45:24.250 165 12299.15 108.50 55290.05 88888.00 2007-06-14 11:45:24.375 165 12299.15 108.50 55290.00 88888.00 2007-06-14 11:45:24.500 165 12299.20 108.45 55290.00 88888.00 2007-06-14 11:45:24.625 165 12299.12 108.47 55290.03 88888.00 2007-06-14 11:45:24.750 165 12299.08 108.47 55290.03 88888.00 2007-06-14 11:45:24.875 165 12299.15 108.50 55290.03 88888.00 2007-06-14 11:45:25.000 165 12299.27 108.47 55290.05 88888.00 2007-06-14 11:45:25.125 165 12299.33 108.47 55290.05 88888.00 2007-06-14 11:45:25.250 165 12299.25 108.53 55290.05 88888.00 2007-06-14 11:45:25.375 165 12299.17 108.53 55290.00 88888.00 2007-06-14 11:45:25.500 165 12299.12 108.47 55290.03 88888.00 2007-06-14 11:45:25.625 165 12299.17 108.45 55290.05 88888.00 2007-06-14 11:45:25.750 165 12299.23 108.40 55290.10 88888.00 2007-06-14 11:45:25.875 165 12299.30 108.42 55290.07 88888.00 2007-06-14 11:45:26.000 165 12299.27 108.47 55290.05 88888.00 2007-06-14 11:45:26.125 165 12299.27 108.47 55290.10 88888.00 2007-06-14 11:45:26.250 165 12299.27 108.42 55290.12 88888.00 2007-06-14 11:45:26.375 165 12299.33 108.47 55290.15 88888.00 2007-06-14 11:45:26.500 165 12299.30 108.50 55290.15 88888.00 2007-06-14 11:45:26.625 165 12299.20 108.45 55290.15 88888.00 2007-06-14 11:45:26.750 165 12299.17 108.40 55290.12 88888.00 2007-06-14 11:45:26.875 165 12299.17 108.40 55290.12 88888.00 2007-06-14 11:45:27.000 165 12299.25 108.45 55290.15 88888.00 2007-06-14 11:45:27.125 165 12299.25 108.47 55290.18 88888.00 2007-06-14 11:45:27.250 165 12299.20 108.35 55290.18 88888.00 2007-06-14 11:45:27.375 165 12299.23 108.35 55290.20 88888.00 2007-06-14 11:45:27.500 165 12299.17 108.35 55290.22 88888.00 2007-06-14 11:45:27.625 165 12299.17 108.35 55290.22 88888.00 2007-06-14 11:45:27.750 165 12299.15 108.40 55290.20 88888.00 2007-06-14 11:45:27.875 165 12299.12 108.35 55290.20 88888.00 2007-06-14 11:45:28.000 165 12299.10 108.22 55290.22 88888.00 2007-06-14 11:45:28.125 165 12299.10 108.22 55290.22 88888.00 2007-06-14 11:45:28.250 165 12299.00 108.22 55290.22 88888.00 2007-06-14 11:45:28.375 165 12298.98 108.25 55290.25 88888.00 2007-06-14 11:45:28.500 165 12299.08 108.28 55290.28 88888.00 2007-06-14 11:45:28.625 165 12299.10 108.28 55290.28 88888.00 2007-06-14 11:45:28.750 165 12299.08 108.28 55290.30 88888.00 2007-06-14 11:45:28.875 165 12299.15 108.22 55290.30 88888.00 2007-06-14 11:45:29.000 165 12299.15 108.17 55290.30 88888.00 2007-06-14 11:45:29.125 165 12299.12 108.20 55290.32 88888.00 2007-06-14 11:45:29.250 165 12299.12 108.22 55290.35 88888.00 2007-06-14 11:45:29.375 165 12299.15 108.25 55290.38 88888.00 2007-06-14 11:45:29.500 165 12299.12 108.25 55290.40 88888.00 2007-06-14 11:45:29.625 165 12299.12 108.15 55290.38 88888.00 2007-06-14 11:45:29.750 165 12299.17 108.12 55290.35 88888.00 2007-06-14 11:45:29.875 165 12299.17 108.10 55290.35 88888.00 2007-06-14 11:45:30.000 165 12299.15 108.10 55290.35 88888.00 2007-06-14 11:45:30.125 165 12299.20 108.15 55290.38 88888.00 2007-06-14 11:45:30.250 165 12299.20 108.15 55290.43 88888.00 2007-06-14 11:45:30.375 165 12299.15 108.10 55290.40 88888.00 2007-06-14 11:45:30.500 165 12299.12 108.10 55290.40 88888.00 2007-06-14 11:45:30.625 165 12299.05 108.08 55290.40 88888.00 2007-06-14 11:45:30.750 165 12299.05 108.03 55290.38 88888.00 2007-06-14 11:45:30.875 165 12299.10 108.00 55290.38 88888.00 2007-06-14 11:45:31.000 165 12299.10 108.00 55290.40 88888.00 2007-06-14 11:45:31.125 165 12299.08 108.03 55290.43 88888.00 2007-06-14 11:45:31.250 165 12299.08 108.03 55290.45 88888.00 2007-06-14 11:45:31.375 165 12299.10 108.03 55290.50 88888.00 2007-06-14 11:45:31.500 165 12299.10 108.03 55290.47 88888.00 2007-06-14 11:45:31.625 165 12299.12 108.00 55290.47 88888.00 2007-06-14 11:45:31.750 165 12299.15 107.95 55290.45 88888.00 2007-06-14 11:45:31.875 165 12299.17 107.95 55290.47 88888.00 2007-06-14 11:45:32.000 165 12299.12 107.95 55290.50 88888.00 2007-06-14 11:45:32.125 165 12299.10 107.88 55290.47 88888.00 2007-06-14 11:45:32.250 165 12299.05 107.85 55290.47 88888.00 2007-06-14 11:45:32.375 165 12299.00 107.88 55290.50 88888.00 2007-06-14 11:45:32.500 165 12298.95 107.88 55290.55 88888.00 2007-06-14 11:45:32.625 165 12299.02 107.80 55290.50 88888.00 2007-06-14 11:45:32.750 165 12299.10 107.80 55290.55 88888.00 2007-06-14 11:45:32.875 165 12299.10 107.85 55290.57 88888.00 2007-06-14 11:45:33.000 165 12299.08 107.78 55290.55 88888.00 2007-06-14 11:45:33.125 165 12299.12 107.75 55290.53 88888.00 2007-06-14 11:45:33.250 165 12299.15 107.70 55290.50 88888.00 2007-06-14 11:45:33.375 165 12299.17 107.70 55290.55 88888.00 2007-06-14 11:45:33.500 165 12299.12 107.67 55290.55 88888.00 2007-06-14 11:45:33.625 165 12299.15 107.65 55290.57 88888.00 2007-06-14 11:45:33.750 165 12299.17 107.67 55290.65 88888.00 2007-06-14 11:45:33.875 165 12299.23 107.67 55290.60 88888.00 2007-06-14 11:45:34.000 165 12299.23 107.60 55290.57 88888.00 2007-06-14 11:45:34.125 165 12299.20 107.62 55290.60 88888.00 2007-06-14 11:45:34.250 165 12299.20 107.58 55290.57 88888.00 2007-06-14 11:45:34.375 165 12299.17 107.50 55290.60 88888.00 2007-06-14 11:45:34.500 165 12299.23 107.53 55290.60 88888.00 2007-06-14 11:45:34.625 165 12299.25 107.47 55290.60 88888.00 2007-06-14 11:45:34.750 165 12299.27 107.45 55290.60 88888.00 2007-06-14 11:45:34.875 165 12299.30 107.47 55290.62 88888.00 2007-06-14 11:45:35.000 165 12299.27 107.45 55290.62 88888.00 2007-06-14 11:45:35.125 165 12299.25 107.42 55290.62 88888.00 2007-06-14 11:45:35.250 165 12299.23 107.40 55290.65 88888.00 2007-06-14 11:45:35.375 165 12299.35 107.40 55290.65 88888.00 2007-06-14 11:45:35.500 165 12299.40 107.42 55290.65 88888.00 2007-06-14 11:45:35.625 165 12299.35 107.38 55290.68 88888.00 2007-06-14 11:45:35.750 165 12299.38 107.38 55290.72 88888.00 2007-06-14 11:45:35.875 165 12299.33 107.35 55290.72 88888.00 2007-06-14 11:45:36.000 165 12299.38 107.35 55290.70 88888.00 2007-06-14 11:45:36.125 165 12299.38 107.30 55290.70 88888.00 2007-06-14 11:45:36.250 165 12299.45 107.30 55290.72 88888.00 2007-06-14 11:45:36.375 165 12299.52 107.38 55290.72 88888.00 2007-06-14 11:45:36.500 165 12299.45 107.38 55290.72 88888.00 2007-06-14 11:45:36.625 165 12299.50 107.38 55290.78 88888.00 2007-06-14 11:45:36.750 165 12299.58 107.33 55290.78 88888.00 2007-06-14 11:45:36.875 165 12299.52 107.30 55290.75 88888.00 2007-06-14 11:45:37.000 165 12299.55 107.35 55290.78 88888.00 2007-06-14 11:45:37.125 165 12299.58 107.35 55290.80 88888.00 2007-06-14 11:45:37.250 165 12299.55 107.28 55290.78 88888.00 2007-06-14 11:45:37.375 165 12299.55 107.25 55290.70 88888.00 2007-06-14 11:45:37.500 165 12299.52 107.28 55290.70 88888.00 2007-06-14 11:45:37.625 165 12299.65 107.35 55290.75 88888.00 2007-06-14 11:45:37.750 165 12299.62 107.35 55290.78 88888.00 2007-06-14 11:45:37.875 165 12299.52 107.30 55290.75 88888.00 2007-06-14 11:45:38.000 165 12299.48 107.33 55290.75 88888.00 2007-06-14 11:45:38.125 165 12299.52 107.30 55290.72 88888.00 2007-06-14 11:45:38.250 165 12299.58 107.33 55290.78 88888.00 2007-06-14 11:45:38.375 165 12299.65 107.35 55290.82 88888.00 2007-06-14 11:45:38.500 165 12299.70 107.33 55290.82 88888.00 2007-06-14 11:45:38.625 165 12299.77 107.30 55290.85 88888.00 2007-06-14 11:45:38.750 165 12299.80 107.35 55290.88 88888.00 2007-06-14 11:45:38.875 165 12299.77 107.40 55290.85 88888.00 2007-06-14 11:45:39.000 165 12299.77 107.42 55290.88 88888.00 2007-06-14 11:45:39.125 165 12299.73 107.35 55290.85 88888.00 2007-06-14 11:45:39.250 165 12299.73 107.35 55290.85 88888.00 2007-06-14 11:45:39.375 165 12299.77 107.38 55290.88 88888.00 2007-06-14 11:45:39.500 165 12299.85 107.42 55290.90 88888.00 2007-06-14 11:45:39.625 165 12299.83 107.42 55290.90 88888.00 2007-06-14 11:45:39.750 165 12299.75 107.40 55290.88 88888.00 2007-06-14 11:45:39.875 165 12299.73 107.42 55290.88 88888.00 2007-06-14 11:45:40.000 165 12299.75 107.45 55290.85 88888.00 2007-06-14 11:45:40.125 165 12299.75 107.33 55290.85 88888.00 2007-06-14 11:45:40.250 165 12299.80 107.33 55290.88 88888.00 2007-06-14 11:45:40.375 165 12299.85 107.40 55290.90 88888.00 2007-06-14 11:45:40.500 165 12299.92 107.42 55290.88 88888.00 2007-06-14 11:45:40.625 165 12299.98 107.42 55290.90 88888.00 2007-06-14 11:45:40.750 165 12299.92 107.42 55290.88 88888.00 2007-06-14 11:45:40.875 165 12299.92 107.45 55290.90 88888.00 2007-06-14 11:45:41.000 165 12299.98 107.45 55290.90 88888.00 2007-06-14 11:45:41.125 165 12300.00 107.45 55290.93 88888.00 2007-06-14 11:45:41.250 165 12300.00 107.50 55290.95 88888.00 2007-06-14 11:45:41.375 165 12300.08 107.53 55290.93 88888.00 2007-06-14 11:45:41.500 165 12300.05 107.50 55290.93 88888.00 2007-06-14 11:45:41.625 165 12300.08 107.47 55290.93 88888.00 2007-06-14 11:45:41.750 165 12300.08 107.50 55290.93 88888.00 2007-06-14 11:45:41.875 165 12300.05 107.47 55290.93 88888.00 2007-06-14 11:45:42.000 165 12300.05 107.50 55290.95 88888.00 2007-06-14 11:45:42.125 165 12300.05 107.47 55291.00 88888.00 2007-06-14 11:45:42.250 165 12299.98 107.47 55291.03 88888.00 2007-06-14 11:45:42.375 165 12300.00 107.55 55291.00 88888.00 2007-06-14 11:45:42.500 165 12299.98 107.60 55291.00 88888.00 2007-06-14 11:45:42.625 165 12299.95 107.53 55291.00 88888.00 2007-06-14 11:45:42.750 165 12300.00 107.50 55291.03 88888.00 2007-06-14 11:45:42.875 165 12299.98 107.55 55291.03 88888.00 2007-06-14 11:45:43.000 165 12300.00 107.58 55291.03 88888.00 2007-06-14 11:45:43.125 165 12300.08 107.58 55291.05 88888.00 2007-06-14 11:45:43.250 165 12300.02 107.47 55291.05 88888.00 2007-06-14 11:45:43.375 165 12300.00 107.47 55291.05 88888.00 2007-06-14 11:45:43.500 165 12299.98 107.53 55291.07 88888.00 2007-06-14 11:45:43.625 165 12299.95 107.50 55291.07 88888.00 2007-06-14 11:45:43.750 165 12299.90 107.47 55291.07 88888.00 2007-06-14 11:45:43.875 165 12299.92 107.40 55291.07 88888.00 2007-06-14 11:45:44.000 165 12299.98 107.40 55291.07 88888.00 2007-06-14 11:45:44.125 165 12299.98 107.38 55291.10 88888.00 2007-06-14 11:45:44.250 165 12299.88 107.35 55291.15 88888.00 2007-06-14 11:45:44.375 165 12299.90 107.38 55291.15 88888.00 2007-06-14 11:45:44.500 165 12299.90 107.33 55291.15 88888.00 2007-06-14 11:45:44.625 165 12299.92 107.33 55291.20 88888.00 2007-06-14 11:45:44.750 165 12299.95 107.38 55291.22 88888.00 2007-06-14 11:45:44.875 165 12299.90 107.30 55291.18 88888.00 2007-06-14 11:45:45.000 165 12299.83 107.22 55291.15 88888.00 2007-06-14 11:45:45.125 165 12299.75 107.20 55291.18 88888.00 2007-06-14 11:45:45.250 165 12299.80 107.20 55291.25 88888.00 2007-06-14 11:45:45.375 165 12299.80 107.17 55291.22 88888.00 2007-06-14 11:45:45.500 165 12299.80 107.15 55291.22 88888.00 2007-06-14 11:45:45.625 165 12299.88 107.12 55291.22 88888.00 2007-06-14 11:45:45.750 165 12299.85 107.08 55291.22 88888.00 2007-06-14 11:45:45.875 165 12299.83 107.08 55291.25 88888.00 2007-06-14 11:45:46.000 165 12299.85 107.05 55291.25 88888.00 2007-06-14 11:45:46.125 165 12299.80 107.05 55291.25 88888.00 2007-06-14 11:45:46.250 165 12299.77 106.97 55291.28 88888.00 2007-06-14 11:45:46.375 165 12299.80 106.97 55291.25 88888.00 2007-06-14 11:45:46.500 165 12299.83 106.97 55291.28 88888.00 2007-06-14 11:45:46.625 165 12299.85 106.97 55291.32 88888.00 2007-06-14 11:45:46.750 165 12299.85 106.95 55291.35 88888.00 2007-06-14 11:45:46.875 165 12299.77 106.92 55291.35 88888.00 2007-06-14 11:45:47.000 165 12299.83 106.90 55291.32 88888.00 2007-06-14 11:45:47.125 165 12299.80 106.88 55291.32 88888.00 2007-06-14 11:45:47.250 165 12299.80 106.85 55291.35 88888.00 2007-06-14 11:45:47.375 165 12299.88 106.90 55291.43 88888.00 2007-06-14 11:45:47.500 165 12299.85 106.88 55291.38 88888.00 2007-06-14 11:45:47.625 165 12299.77 106.88 55291.40 88888.00 2007-06-14 11:45:47.750 165 12299.80 106.83 55291.43 88888.00 2007-06-14 11:45:47.875 165 12299.73 106.75 55291.38 88888.00 2007-06-14 11:45:48.000 165 12299.80 106.78 55291.43 88888.00 2007-06-14 11:45:48.125 165 12299.80 106.80 55291.43 88888.00 2007-06-14 11:45:48.250 165 12299.73 106.75 55291.38 88888.00 2007-06-14 11:45:48.375 165 12299.77 106.70 55291.40 88888.00 2007-06-14 11:45:48.500 165 12299.77 106.70 55291.45 88888.00 2007-06-14 11:45:48.625 165 12299.83 106.75 55291.45 88888.00 2007-06-14 11:45:48.750 165 12299.83 106.78 55291.47 88888.00 2007-06-14 11:45:48.875 165 12299.80 106.72 55291.50 88888.00 2007-06-14 11:45:49.000 165 12299.80 106.72 55291.50 88888.00 2007-06-14 11:45:49.125 165 12299.80 106.75 55291.57 88888.00 2007-06-14 11:45:49.250 165 12299.75 106.72 55291.57 88888.00 2007-06-14 11:45:49.375 165 12299.75 106.72 55291.57 88888.00 2007-06-14 11:45:49.500 165 12299.75 106.75 55291.57 88888.00 2007-06-14 11:45:49.625 165 12299.73 106.78 55291.57 88888.00 2007-06-14 11:45:49.750 165 12299.65 106.75 55291.57 88888.00 2007-06-14 11:45:49.875 165 12299.62 106.72 55291.57 88888.00 2007-06-14 11:45:50.000 165 12299.67 106.70 55291.57 88888.00 2007-06-14 11:45:50.125 165 12299.65 106.75 55291.60 88888.00 2007-06-14 11:45:50.250 165 12299.58 106.75 55291.65 88888.00 2007-06-14 11:45:50.375 165 12299.60 106.75 55291.65 88888.00 2007-06-14 11:45:50.500 165 12299.58 106.75 55291.65 88888.00 2007-06-14 11:45:50.625 165 12299.58 106.72 55291.65 88888.00 2007-06-14 11:45:50.750 165 12299.48 106.70 55291.65 88888.00 2007-06-14 11:45:50.875 165 12299.38 106.75 55291.68 88888.00 2007-06-14 11:45:51.000 165 12299.42 106.83 55291.68 88888.00 2007-06-14 11:45:51.125 165 12299.42 106.83 55291.72 88888.00 2007-06-14 11:45:51.250 165 12299.38 106.80 55291.75 88888.00 2007-06-14 11:45:51.375 165 12299.38 106.83 55291.72 88888.00 2007-06-14 11:45:51.500 165 12299.33 106.80 55291.72 88888.00 2007-06-14 11:45:51.625 165 12299.27 106.80 55291.78 88888.00 2007-06-14 11:45:51.750 165 12299.23 106.83 55291.80 88888.00 2007-06-14 11:45:51.875 165 12299.17 106.78 55291.75 88888.00 2007-06-14 11:45:52.000 165 12299.17 106.78 55291.75 88888.00 2007-06-14 11:45:52.125 165 12299.08 106.78 55291.80 88888.00 2007-06-14 11:45:52.250 165 12299.00 106.70 55291.78 88888.00 2007-06-14 11:45:52.375 165 12299.08 106.72 55291.80 88888.00 2007-06-14 11:45:52.500 165 12299.08 106.75 55291.82 88888.00 2007-06-14 11:45:52.625 165 12299.05 106.70 55291.90 88888.00 2007-06-14 11:45:52.750 165 12299.05 106.67 55291.90 88888.00 2007-06-14 11:45:52.875 165 12299.00 106.67 55291.90 88888.00 2007-06-14 11:45:53.000 165 12298.88 106.62 55291.90 88888.00 2007-06-14 11:45:53.125 165 12298.77 106.58 55291.90 88888.00 2007-06-14 11:45:53.250 165 12298.77 106.62 55291.95 88888.00 2007-06-14 11:45:53.375 165 12298.77 106.55 55291.95 88888.00 2007-06-14 11:45:53.500 165 12298.73 106.45 55291.90 88888.00 2007-06-14 11:45:53.625 165 12298.80 106.42 55291.93 88888.00 2007-06-14 11:45:53.750 165 12298.77 106.40 55291.97 88888.00 2007-06-14 11:45:53.875 165 12298.77 106.40 55292.00 88888.00 2007-06-14 11:45:54.000 165 12298.75 106.38 55291.97 88888.00 2007-06-14 11:45:54.125 165 12298.75 106.30 55292.00 88888.00 2007-06-14 11:45:54.250 165 12298.75 106.28 55292.05 88888.00 2007-06-14 11:45:54.375 165 12298.80 106.28 55292.07 88888.00 2007-06-14 11:45:54.500 165 12298.77 106.22 55292.07 88888.00 2007-06-14 11:45:54.625 165 12298.70 106.22 55292.07 88888.00 2007-06-14 11:45:54.750 165 12298.67 106.15 55292.07 88888.00 2007-06-14 11:45:54.875 165 12298.62 106.05 55292.07 88888.00 2007-06-14 11:45:55.000 165 12298.55 106.00 55292.03 88888.00 2007-06-14 11:45:55.125 165 12298.58 105.97 55292.07 88888.00 2007-06-14 11:45:55.250 165 12298.65 105.97 55292.10 88888.00 2007-06-14 11:45:55.375 165 12298.70 105.92 55292.10 88888.00 2007-06-14 11:45:55.500 165 12298.65 105.88 55292.07 88888.00 2007-06-14 11:45:55.625 165 12298.70 105.88 55292.10 88888.00 2007-06-14 11:45:55.750 165 12298.70 105.88 55292.10 88888.00 2007-06-14 11:45:55.875 165 12298.70 105.83 55292.12 88888.00 2007-06-14 11:45:56.000 165 12298.70 105.80 55292.10 88888.00 2007-06-14 11:45:56.125 165 12298.65 105.78 55292.12 88888.00 2007-06-14 11:45:56.250 165 12298.65 105.80 55292.15 88888.00 2007-06-14 11:45:56.375 165 12298.67 105.83 55292.10 88888.00 2007-06-14 11:45:56.500 165 12298.70 105.83 55292.12 88888.00 2007-06-14 11:45:56.625 165 12298.77 105.85 55292.18 88888.00 2007-06-14 11:45:56.750 165 12298.77 105.85 55292.20 88888.00 2007-06-14 11:45:56.875 165 12298.75 105.78 55292.18 88888.00 2007-06-14 11:45:57.000 165 12298.73 105.75 55292.18 88888.00 2007-06-14 11:45:57.125 165 12298.75 105.80 55292.20 88888.00 2007-06-14 11:45:57.250 165 12298.75 105.78 55292.22 88888.00 2007-06-14 11:45:57.375 165 12298.77 105.78 55292.20 88888.00 2007-06-14 11:45:57.500 165 12298.75 105.70 55292.22 88888.00 2007-06-14 11:45:57.625 165 12298.75 105.65 55292.18 88888.00 2007-06-14 11:45:57.750 165 12298.73 105.67 55292.20 88888.00 2007-06-14 11:45:57.875 165 12298.70 105.67 55292.22 88888.00 2007-06-14 11:45:58.000 165 12298.62 105.67 55292.20 88888.00 2007-06-14 11:45:58.125 165 12298.67 105.62 55292.25 88888.00 2007-06-14 11:45:58.250 165 12298.75 105.65 55292.28 88888.00 2007-06-14 11:45:58.375 165 12298.70 105.67 55292.28 88888.00 2007-06-14 11:45:58.500 165 12298.58 105.65 55292.28 88888.00 2007-06-14 11:45:58.625 165 12298.60 105.60 55292.30 88888.00 2007-06-14 11:45:58.750 165 12298.58 105.53 55292.28 88888.00 2007-06-14 11:45:58.875 165 12298.62 105.50 55292.30 88888.00 2007-06-14 11:45:59.000 165 12298.58 105.53 55292.32 88888.00 2007-06-14 11:45:59.125 165 12298.52 105.47 55292.30 88888.00 2007-06-14 11:45:59.250 165 12298.52 105.45 55292.32 88888.00 2007-06-14 11:45:59.375 165 12298.62 105.45 55292.35 88888.00 2007-06-14 11:45:59.500 165 12298.62 105.38 55292.35 88888.00 2007-06-14 11:45:59.625 165 12298.60 105.35 55292.35 88888.00 2007-06-14 11:45:59.750 165 12298.65 105.38 55292.35 88888.00 2007-06-14 11:45:59.875 165 12298.70 105.40 55292.38 88888.00 2007-06-14 11:46:00.000 165 12298.70 105.40 55292.38 88888.00 2007-06-14 11:46:00.125 165 12298.70 105.35 55292.40 88888.00 2007-06-14 11:46:00.250 165 12298.67 105.30 55292.40 88888.00 2007-06-14 11:46:00.375 165 12298.70 105.30 55292.43 88888.00 2007-06-14 11:46:00.500 165 12298.75 105.35 55292.43 88888.00 2007-06-14 11:46:00.625 165 12298.80 105.38 55292.43 88888.00 2007-06-14 11:46:00.750 165 12298.75 105.30 55292.40 88888.00 2007-06-14 11:46:00.875 165 12298.73 105.25 55292.40 88888.00 2007-06-14 11:46:01.000 165 12298.75 105.22 55292.40 88888.00 2007-06-14 11:46:01.125 165 12298.73 105.17 55292.38 88888.00 2007-06-14 11:46:01.250 165 12298.70 105.17 55292.40 88888.00 2007-06-14 11:46:01.375 165 12298.77 105.12 55292.40 88888.00 2007-06-14 11:46:01.500 165 12298.83 105.15 55292.43 88888.00 2007-06-14 11:46:01.625 165 12298.85 105.20 55292.43 88888.00 2007-06-14 11:46:01.750 165 12298.80 105.22 55292.43 88888.00 2007-06-14 11:46:01.875 165 12298.75 105.17 55292.40 88888.00 2007-06-14 11:46:02.000 165 12298.75 105.15 55292.40 88888.00 2007-06-14 11:46:02.125 165 12298.83 105.17 55292.45 88888.00 2007-06-14 11:46:02.250 165 12298.90 105.25 55292.47 88888.00 2007-06-14 11:46:02.375 165 12298.88 105.28 55292.47 88888.00 2007-06-14 11:46:02.500 165 12298.80 105.22 55292.47 88888.00 2007-06-14 11:46:02.625 165 12298.75 105.20 55292.45 88888.00 2007-06-14 11:46:02.750 165 12298.80 105.22 55292.45 88888.00 2007-06-14 11:46:02.875 165 12298.75 105.28 55292.45 88888.00 2007-06-14 11:46:03.000 165 12298.73 105.28 55292.47 88888.00 2007-06-14 11:46:03.125 165 12298.75 105.33 55292.47 88888.00 2007-06-14 11:46:03.250 165 12298.77 105.35 55292.50 88888.00 2007-06-14 11:46:03.375 165 12298.85 105.35 55292.50 88888.00 2007-06-14 11:46:03.500 165 12298.77 105.38 55292.47 88888.00 2007-06-14 11:46:03.625 165 12298.77 105.40 55292.53 88888.00 2007-06-14 11:46:03.750 165 12298.85 105.42 55292.57 88888.00 2007-06-14 11:46:03.875 165 12298.83 105.40 55292.55 88888.00 2007-06-14 11:46:04.000 165 12298.83 105.38 55292.53 88888.00 2007-06-14 11:46:04.125 165 12298.85 105.40 55292.57 88888.00 2007-06-14 11:46:04.250 165 12298.80 105.38 55292.55 88888.00 2007-06-14 11:46:04.375 165 12298.77 105.35 55292.53 88888.00 2007-06-14 11:46:04.500 165 12298.80 105.38 55292.55 88888.00 2007-06-14 11:46:04.625 165 12298.90 105.40 55292.55 88888.00 2007-06-14 11:46:04.750 165 12298.95 105.38 55292.53 88888.00 2007-06-14 11:46:04.875 165 12298.95 105.35 55292.55 88888.00 2007-06-14 11:46:05.000 165 12298.90 105.38 55292.50 88888.00 2007-06-14 11:46:05.125 165 12298.88 105.40 55292.55 88888.00 2007-06-14 11:46:05.250 165 12298.92 105.42 55292.60 88888.00 2007-06-14 11:46:05.375 165 12298.95 105.40 55292.57 88888.00 2007-06-14 11:46:05.500 165 12298.95 105.40 55292.60 88888.00 2007-06-14 11:46:05.625 165 12298.95 105.40 55292.60 88888.00 2007-06-14 11:46:05.750 165 12298.98 105.38 55292.57 88888.00 2007-06-14 11:46:05.875 165 12299.02 105.35 55292.57 88888.00 2007-06-14 11:46:06.000 165 12298.92 105.30 55292.57 88888.00 2007-06-14 11:46:06.125 165 12298.83 105.30 55292.57 88888.00 2007-06-14 11:46:06.250 165 12298.80 105.30 55292.60 88888.00 2007-06-14 11:46:06.375 165 12298.88 105.38 55292.62 88888.00 2007-06-14 11:46:06.500 165 12298.90 105.35 55292.62 88888.00 2007-06-14 11:46:06.625 165 12298.88 105.35 55292.65 88888.00 2007-06-14 11:46:06.750 165 12298.88 105.35 55292.68 88888.00 2007-06-14 11:46:06.875 165 12298.85 105.33 55292.65 88888.00 2007-06-14 11:46:07.000 165 12298.77 105.22 55292.57 88888.00 2007-06-14 11:46:07.125 165 12298.77 105.25 55292.62 88888.00 2007-06-14 11:46:07.250 165 12298.77 105.25 55292.70 88888.00 2007-06-14 11:46:07.375 165 12298.73 105.17 55292.70 88888.00 2007-06-14 11:46:07.500 165 12298.73 105.10 55292.65 88888.00 2007-06-14 11:46:07.625 165 12298.80 105.17 55292.68 88888.00 2007-06-14 11:46:07.750 165 12298.77 105.20 55292.70 88888.00 2007-06-14 11:46:07.875 165 12298.80 105.15 55292.70 88888.00 2007-06-14 11:46:08.000 165 12298.85 105.10 55292.68 88888.00 2007-06-14 11:46:08.125 165 12298.83 105.10 55292.68 88888.00 2007-06-14 11:46:08.250 165 12298.83 105.05 55292.70 88888.00 2007-06-14 11:46:08.375 165 12298.80 105.08 55292.68 88888.00 2007-06-14 11:46:08.500 165 12298.88 105.10 55292.70 88888.00 2007-06-14 11:46:08.625 165 12298.88 105.15 55292.72 88888.00 2007-06-14 11:46:08.750 165 12298.92 105.12 55292.72 88888.00 2007-06-14 11:46:08.875 165 12299.02 105.12 55292.72 88888.00 2007-06-14 11:46:09.000 165 12299.05 105.12 55292.75 88888.00 2007-06-14 11:46:09.125 165 12299.05 105.12 55292.72 88888.00 2007-06-14 11:46:09.250 165 12299.00 105.10 55292.72 88888.00 2007-06-14 11:46:09.375 165 12298.98 105.15 55292.72 88888.00 2007-06-14 11:46:09.500 165 12299.02 105.17 55292.72 88888.00 2007-06-14 11:46:09.625 165 12299.15 105.20 55292.72 88888.00 2007-06-14 11:46:09.750 165 12299.17 105.17 55292.72 88888.00 2007-06-14 11:46:09.875 165 12299.17 105.22 55292.70 88888.00 2007-06-14 11:46:10.000 165 12299.17 105.22 55292.68 88888.00 2007-06-14 11:46:10.125 165 12299.17 105.25 55292.70 88888.00 2007-06-14 11:46:10.250 165 12299.23 105.25 55292.70 88888.00 2007-06-14 11:46:10.375 165 12299.27 105.33 55292.72 88888.00 2007-06-14 11:46:10.500 165 12299.35 105.42 55292.75 88888.00 2007-06-14 11:46:10.625 165 12299.30 105.40 55292.72 88888.00 2007-06-14 11:46:10.750 165 12299.25 105.35 55292.68 88888.00 2007-06-14 11:46:10.875 165 12299.25 105.35 55292.65 88888.00 2007-06-14 11:46:11.000 165 12299.35 105.45 55292.65 88888.00 2007-06-14 11:46:11.125 165 12299.40 105.47 55292.72 88888.00 2007-06-14 11:46:11.250 165 12299.42 105.45 55292.70 88888.00 2007-06-14 11:46:11.375 165 12299.42 105.50 55292.70 88888.00 2007-06-14 11:46:11.500 165 12299.40 105.45 55292.70 88888.00 2007-06-14 11:46:11.625 165 12299.38 105.50 55292.70 88888.00 2007-06-14 11:46:11.750 165 12299.48 105.53 55292.70 88888.00 2007-06-14 11:46:11.875 165 12299.50 105.60 55292.72 88888.00 2007-06-14 11:46:12.000 165 12299.50 105.70 55292.75 88888.00 2007-06-14 11:46:12.125 165 12299.50 105.72 55292.75 88888.00 2007-06-14 11:46:12.250 165 12299.50 105.67 55292.72 88888.00 2007-06-14 11:46:12.375 165 12299.45 105.70 55292.72 88888.00 2007-06-14 11:46:12.500 165 12299.42 105.70 55292.70 88888.00 2007-06-14 11:46:12.625 165 12299.52 105.75 55292.72 88888.00 2007-06-14 11:46:12.750 165 12299.55 105.78 55292.70 88888.00 2007-06-14 11:46:12.875 165 12299.52 105.80 55292.72 88888.00 2007-06-14 11:46:13.000 165 12299.55 105.85 55292.72 88888.00 2007-06-14 11:46:13.125 165 12299.55 105.88 55292.75 88888.00 2007-06-14 11:46:13.250 165 12299.52 105.88 55292.75 88888.00 2007-06-14 11:46:13.375 165 12299.58 105.85 55292.78 88888.00 2007-06-14 11:46:13.500 165 12299.50 105.88 55292.78 88888.00 2007-06-14 11:46:13.625 165 12299.42 105.92 55292.80 88888.00 2007-06-14 11:46:13.750 165 12299.48 105.97 55292.78 88888.00 2007-06-14 11:46:13.875 165 12299.48 105.97 55292.78 88888.00 2007-06-14 11:46:14.000 165 12299.42 105.97 55292.75 88888.00 2007-06-14 11:46:14.125 165 12299.48 106.03 55292.80 88888.00 2007-06-14 11:46:14.250 165 12299.48 106.00 55292.80 88888.00 2007-06-14 11:46:14.375 165 12299.48 106.00 55292.78 88888.00 2007-06-14 11:46:14.500 165 12299.42 106.03 55292.78 88888.00 2007-06-14 11:46:14.625 165 12299.38 106.12 55292.82 88888.00 2007-06-14 11:46:14.750 165 12299.30 106.05 55292.82 88888.00 2007-06-14 11:46:14.875 165 12299.30 106.00 55292.82 88888.00 2007-06-14 11:46:15.000 165 12299.35 106.08 55292.82 88888.00 2007-06-14 11:46:15.125 165 12299.27 106.05 55292.82 88888.00 2007-06-14 11:46:15.250 165 12299.17 106.03 55292.82 88888.00 2007-06-14 11:46:15.375 165 12299.20 106.00 55292.82 88888.00 2007-06-14 11:46:15.500 165 12299.20 105.95 55292.82 88888.00 2007-06-14 11:46:15.625 165 12299.25 106.00 55292.88 88888.00 2007-06-14 11:46:15.750 165 12299.27 105.97 55292.85 88888.00 2007-06-14 11:46:15.875 165 12299.25 105.97 55292.88 88888.00 2007-06-14 11:46:16.000 165 12299.20 105.90 55292.88 88888.00 2007-06-14 11:46:16.125 165 12299.20 105.92 55292.88 88888.00 2007-06-14 11:46:16.250 165 12299.20 105.95 55292.90 88888.00 2007-06-14 11:46:16.375 165 12299.25 105.97 55292.93 88888.00 2007-06-14 11:46:16.500 165 12299.23 105.95 55292.93 88888.00 2007-06-14 11:46:16.625 165 12299.17 105.95 55292.90 88888.00 2007-06-14 11:46:16.750 165 12299.15 105.95 55292.93 88888.00 2007-06-14 11:46:16.875 165 12299.20 105.90 55292.93 88888.00 2007-06-14 11:46:17.000 165 12299.23 105.90 55292.95 88888.00 2007-06-14 11:46:17.125 165 12299.27 105.88 55292.97 88888.00 2007-06-14 11:46:17.250 165 12299.30 105.85 55292.97 88888.00 2007-06-14 11:46:17.375 165 12299.27 105.85 55292.95 88888.00 2007-06-14 11:46:17.500 165 12299.25 105.80 55292.93 88888.00 2007-06-14 11:46:17.625 165 12299.30 105.80 55292.97 88888.00 2007-06-14 11:46:17.750 165 12299.25 105.83 55292.97 88888.00 2007-06-14 11:46:17.875 165 12299.15 105.78 55292.97 88888.00 2007-06-14 11:46:18.000 165 12299.12 105.72 55292.95 88888.00 2007-06-14 11:46:18.125 165 12299.23 105.72 55292.97 88888.00 2007-06-14 11:46:18.250 165 12299.25 105.75 55293.03 88888.00 2007-06-14 11:46:18.375 165 12299.30 105.83 55293.05 88888.00 2007-06-14 11:46:18.500 165 12299.40 105.88 55293.03 88888.00 2007-06-14 11:46:18.625 165 12299.42 105.80 55293.00 88888.00 2007-06-14 11:46:18.750 165 12299.35 105.78 55293.00 88888.00 2007-06-14 11:46:18.875 165 12299.33 105.75 55293.03 88888.00 2007-06-14 11:46:19.000 165 12299.35 105.72 55293.03 88888.00 2007-06-14 11:46:19.125 165 12299.35 105.72 55293.03 88888.00 2007-06-14 11:46:19.250 165 12299.35 105.75 55293.07 88888.00 2007-06-14 11:46:19.375 165 12299.42 105.78 55293.05 88888.00 2007-06-14 11:46:19.500 165 12299.48 105.75 55293.10 88888.00 2007-06-14 11:46:19.625 165 12299.38 105.72 55293.10 88888.00 2007-06-14 11:46:19.750 165 12299.40 105.75 55293.10 88888.00 2007-06-14 11:46:19.875 165 12299.35 105.62 55293.07 88888.00 2007-06-14 11:46:20.000 165 12299.38 105.62 55293.07 88888.00 2007-06-14 11:46:20.125 165 12299.40 105.62 55293.10 88888.00 2007-06-14 11:46:20.250 165 12299.40 105.62 55293.10 88888.00 2007-06-14 11:46:20.375 165 12299.38 105.62 55293.07 88888.00 2007-06-14 11:46:20.500 165 12299.42 105.58 55293.07 88888.00 2007-06-14 11:46:20.625 165 12299.50 105.58 55293.10 88888.00 2007-06-14 11:46:20.750 165 12299.45 105.55 55293.10 88888.00 2007-06-14 11:46:20.875 165 12299.48 105.53 55293.10 88888.00 2007-06-14 11:46:21.000 165 12299.52 105.58 55293.07 88888.00 2007-06-14 11:46:21.125 165 12299.48 105.55 55293.10 88888.00 2007-06-14 11:46:21.250 165 12299.42 105.53 55293.12 88888.00 2007-06-14 11:46:21.375 165 12299.45 105.50 55293.15 88888.00 2007-06-14 11:46:21.500 165 12299.55 105.55 55293.15 88888.00 2007-06-14 11:46:21.625 165 12299.50 105.50 55293.15 88888.00 2007-06-14 11:46:21.750 165 12299.50 105.47 55293.15 88888.00 2007-06-14 11:46:21.875 165 12299.50 105.45 55293.18 88888.00 2007-06-14 11:46:22.000 165 12299.48 105.38 55293.12 88888.00 2007-06-14 11:46:22.125 165 12299.52 105.42 55293.15 88888.00 2007-06-14 11:46:22.250 165 12299.60 105.50 55293.20 88888.00 2007-06-14 11:46:22.375 165 12299.65 105.45 55293.20 88888.00 2007-06-14 11:46:22.500 165 12299.65 105.45 55293.22 88888.00 2007-06-14 11:46:22.625 165 12299.62 105.45 55293.22 88888.00 2007-06-14 11:46:22.750 165 12299.60 105.45 55293.18 88888.00 2007-06-14 11:46:22.875 165 12299.60 105.45 55293.18 88888.00 2007-06-14 11:46:23.000 165 12299.67 105.50 55293.18 88888.00 2007-06-14 11:46:23.125 165 12299.80 105.53 55293.18 88888.00 2007-06-14 11:46:23.250 165 12299.85 105.50 55293.18 88888.00 2007-06-14 11:46:23.375 165 12299.83 105.47 55293.18 88888.00 2007-06-14 11:46:23.500 165 12299.88 105.55 55293.22 88888.00 2007-06-14 11:46:23.625 165 12299.88 105.60 55293.25 88888.00 2007-06-14 11:46:23.750 165 12299.83 105.60 55293.22 88888.00 2007-06-14 11:46:23.875 165 12299.80 105.58 55293.22 88888.00 2007-06-14 11:46:24.000 165 12299.83 105.62 55293.22 88888.00 2007-06-14 11:46:24.125 165 12299.88 105.67 55293.20 88888.00 2007-06-14 11:46:24.250 165 12299.90 105.72 55293.22 88888.00 2007-06-14 11:46:24.375 165 12299.90 105.75 55293.25 88888.00 2007-06-14 11:46:24.500 165 12299.90 105.75 55293.22 88888.00 2007-06-14 11:46:24.625 165 12299.92 105.72 55293.22 88888.00 2007-06-14 11:46:24.750 165 12299.90 105.72 55293.28 88888.00 2007-06-14 11:46:24.875 165 12299.88 105.72 55293.28 88888.00 2007-06-14 11:46:25.000 165 12299.90 105.80 55293.22 88888.00 2007-06-14 11:46:25.125 165 12299.98 105.85 55293.25 88888.00 2007-06-14 11:46:25.250 165 12300.00 105.88 55293.28 88888.00 2007-06-14 11:46:25.375 165 12299.95 105.88 55293.28 88888.00 2007-06-14 11:46:25.500 165 12299.88 105.88 55293.30 88888.00 2007-06-14 11:46:25.625 165 12299.90 105.90 55293.28 88888.00 2007-06-14 11:46:25.750 165 12299.95 105.92 55293.32 88888.00 2007-06-14 11:46:25.875 165 12299.88 105.92 55293.32 88888.00 2007-06-14 11:46:26.000 165 12299.77 105.92 55293.35 88888.00 2007-06-14 11:46:26.125 165 12299.77 106.03 55293.38 88888.00 2007-06-14 11:46:26.250 165 12299.77 106.05 55293.38 88888.00 2007-06-14 11:46:26.375 165 12299.70 106.00 55293.38 88888.00 2007-06-14 11:46:26.500 165 12299.62 106.00 55293.40 88888.00 2007-06-14 11:46:26.625 165 12299.62 106.03 55293.43 88888.00 2007-06-14 11:46:26.750 165 12299.65 106.00 55293.40 88888.00 2007-06-14 11:46:26.875 165 12299.65 106.03 55293.43 88888.00 2007-06-14 11:46:27.000 165 12299.62 106.00 55293.40 88888.00 2007-06-14 11:46:27.125 165 12299.52 105.92 55293.45 88888.00 2007-06-14 11:46:27.250 165 12299.52 105.92 55293.47 88888.00 2007-06-14 11:46:27.375 165 12299.58 105.90 55293.43 88888.00 2007-06-14 11:46:27.500 165 12299.52 105.92 55293.45 88888.00 2007-06-14 11:46:27.625 165 12299.55 105.97 55293.47 88888.00 2007-06-14 11:46:27.750 165 12299.58 105.97 55293.53 88888.00 2007-06-14 11:46:27.875 165 12299.55 105.97 55293.47 88888.00 2007-06-14 11:46:28.000 165 12299.50 105.90 55293.47 88888.00 2007-06-14 11:46:28.125 165 12299.48 105.88 55293.50 88888.00 2007-06-14 11:46:28.250 165 12299.58 105.90 55293.53 88888.00 2007-06-14 11:46:28.375 165 12299.65 105.90 55293.55 88888.00 2007-06-14 11:46:28.500 165 12299.58 105.83 55293.50 88888.00 2007-06-14 11:46:28.625 165 12299.58 105.80 55293.53 88888.00 2007-06-14 11:46:28.750 165 12299.60 105.90 55293.53 88888.00 2007-06-14 11:46:28.875 165 12299.60 105.80 55293.53 88888.00 2007-06-14 11:46:29.000 165 12299.65 105.78 55293.50 88888.00 2007-06-14 11:46:29.125 165 12299.67 105.75 55293.53 88888.00 2007-06-14 11:46:29.250 165 12299.75 105.80 55293.57 88888.00 2007-06-14 11:46:29.375 165 12299.83 105.80 55293.60 88888.00 2007-06-14 11:46:29.500 165 12299.80 105.83 55293.60 88888.00 2007-06-14 11:46:29.625 165 12299.75 105.78 55293.55 88888.00 2007-06-14 11:46:29.750 165 12299.73 105.72 55293.55 88888.00 2007-06-14 11:46:29.875 165 12299.73 105.72 55293.55 88888.00 2007-06-14 11:46:30.000 165 12299.75 105.78 55293.57 88888.00 2007-06-14 11:46:30.125 165 12299.85 105.78 55293.57 88888.00 2007-06-14 11:46:30.250 165 12299.90 105.72 55293.57 88888.00 2007-06-14 11:46:30.375 165 12299.98 105.67 55293.57 88888.00 2007-06-14 11:46:30.500 165 12299.95 105.67 55293.60 88888.00 2007-06-14 11:46:30.625 165 12299.95 105.70 55293.60 88888.00 2007-06-14 11:46:30.750 165 12300.00 105.72 55293.62 88888.00 2007-06-14 11:46:30.875 165 12300.00 105.72 55293.62 88888.00 2007-06-14 11:46:31.000 165 12300.00 105.72 55293.62 88888.00 2007-06-14 11:46:31.125 165 12299.88 105.67 55293.62 88888.00 2007-06-14 11:46:31.250 165 12299.83 105.72 55293.62 88888.00 2007-06-14 11:46:31.375 165 12299.85 105.72 55293.65 88888.00 2007-06-14 11:46:31.500 165 12299.85 105.72 55293.65 88888.00 2007-06-14 11:46:31.625 165 12299.85 105.70 55293.65 88888.00 2007-06-14 11:46:31.750 165 12299.80 105.67 55293.65 88888.00 2007-06-14 11:46:31.875 165 12299.88 105.70 55293.65 88888.00 2007-06-14 11:46:32.000 165 12299.95 105.70 55293.62 88888.00 2007-06-14 11:46:32.125 165 12300.05 105.70 55293.65 88888.00 2007-06-14 11:46:32.250 165 12300.05 105.72 55293.68 88888.00 2007-06-14 11:46:32.375 165 12300.02 105.72 55293.68 88888.00 2007-06-14 11:46:32.500 165 12300.08 105.75 55293.70 88888.00 2007-06-14 11:46:32.625 165 12300.10 105.80 55293.72 88888.00 2007-06-14 11:46:32.750 165 12300.02 105.78 55293.72 88888.00 2007-06-14 11:46:32.875 165 12300.02 105.72 55293.70 88888.00 2007-06-14 11:46:33.000 165 12300.02 105.75 55293.70 88888.00 2007-06-14 11:46:33.125 165 12300.05 105.83 55293.75 88888.00 2007-06-14 11:46:33.250 165 12300.10 105.90 55293.78 88888.00 2007-06-14 11:46:33.375 165 12300.17 105.90 55293.78 88888.00 2007-06-14 11:46:33.500 165 12300.15 105.88 55293.72 88888.00 2007-06-14 11:46:33.625 165 12300.12 105.88 55293.72 88888.00 2007-06-14 11:46:33.750 165 12300.17 105.88 55293.78 88888.00 2007-06-14 11:46:33.875 165 12300.12 105.85 55293.78 88888.00 2007-06-14 11:46:34.000 165 12300.10 105.85 55293.78 88888.00 2007-06-14 11:46:34.125 165 12300.17 105.85 55293.78 88888.00 2007-06-14 11:46:34.250 165 12300.20 105.88 55293.80 88888.00 2007-06-14 11:46:34.375 165 12300.23 105.90 55293.80 88888.00 2007-06-14 11:46:34.500 165 12300.33 105.92 55293.80 88888.00 2007-06-14 11:46:34.625 165 12300.27 105.85 55293.80 88888.00 2007-06-14 11:46:34.750 165 12300.27 105.88 55293.80 88888.00 2007-06-14 11:46:34.875 165 12300.30 105.92 55293.78 88888.00 2007-06-14 11:46:35.000 165 12300.33 105.90 55293.75 88888.00 2007-06-14 11:46:35.125 165 12300.40 105.88 55293.80 88888.00 2007-06-14 11:46:35.250 165 12300.35 105.92 55293.85 88888.00 2007-06-14 11:46:35.375 165 12300.42 106.00 55293.82 88888.00 2007-06-14 11:46:35.500 165 12300.40 106.00 55293.85 88888.00 2007-06-14 11:46:35.625 165 12300.40 105.90 55293.82 88888.00 2007-06-14 11:46:35.750 165 12300.48 105.92 55293.85 88888.00 2007-06-14 11:46:35.875 165 12300.55 105.92 55293.88 88888.00 2007-06-14 11:46:36.000 165 12300.52 105.95 55293.85 88888.00 2007-06-14 11:46:36.125 165 12300.58 105.97 55293.88 88888.00 2007-06-14 11:46:36.250 165 12300.65 106.03 55293.90 88888.00 2007-06-14 11:46:36.375 165 12300.65 106.08 55293.90 88888.00 2007-06-14 11:46:36.500 165 12300.60 106.08 55293.93 88888.00 2007-06-14 11:46:36.625 165 12300.62 106.10 55293.95 88888.00 2007-06-14 11:46:36.750 165 12300.70 106.17 55293.95 88888.00 2007-06-14 11:46:36.875 165 12300.65 106.10 55293.95 88888.00 2007-06-14 11:46:37.000 165 12300.73 106.17 55293.95 88888.00 2007-06-14 11:46:37.125 165 12300.65 106.17 55293.93 88888.00 2007-06-14 11:46:37.250 165 12300.60 106.15 55293.90 88888.00 2007-06-14 11:46:37.375 165 12300.58 106.22 55293.93 88888.00 2007-06-14 11:46:37.500 165 12300.62 106.33 55294.00 88888.00 2007-06-14 11:46:37.625 165 12300.55 106.28 55294.00 88888.00 2007-06-14 11:46:37.750 165 12300.55 106.20 55294.00 88888.00 2007-06-14 11:46:37.875 165 12300.55 106.22 55294.00 88888.00 2007-06-14 11:46:38.000 165 12300.52 106.33 55294.05 88888.00 2007-06-14 11:46:38.125 165 12300.52 106.33 55294.03 88888.00 2007-06-14 11:46:38.250 165 12300.50 106.30 55294.00 88888.00 2007-06-14 11:46:38.375 165 12300.55 106.33 55294.05 88888.00 2007-06-14 11:46:38.500 165 12300.55 106.38 55294.07 88888.00 2007-06-14 11:46:38.625 165 12300.60 106.42 55294.12 88888.00 2007-06-14 11:46:38.750 165 12300.58 106.42 55294.10 88888.00 2007-06-14 11:46:38.875 165 12300.50 106.38 55294.07 88888.00 2007-06-14 11:46:39.000 165 12300.50 106.42 55294.12 88888.00 2007-06-14 11:46:39.125 165 12300.60 106.47 55294.18 88888.00 2007-06-14 11:46:39.250 165 12300.62 106.47 55294.18 88888.00 2007-06-14 11:46:39.375 165 12300.60 106.47 55294.15 88888.00 2007-06-14 11:46:39.500 165 12300.52 106.47 55294.15 88888.00 2007-06-14 11:46:39.625 165 12300.52 106.50 55294.15 88888.00 2007-06-14 11:46:39.750 165 12300.45 106.50 55294.18 88888.00 2007-06-14 11:46:39.875 165 12300.42 106.53 55294.22 88888.00 2007-06-14 11:46:40.000 165 12300.45 106.50 55294.18 88888.00 2007-06-14 11:46:40.125 165 12300.48 106.55 55294.18 88888.00 2007-06-14 11:46:40.250 165 12300.40 106.60 55294.22 88888.00 2007-06-14 11:46:40.375 165 12300.45 106.60 55294.22 88888.00 2007-06-14 11:46:40.500 165 12300.55 106.65 55294.25 88888.00 2007-06-14 11:46:40.625 165 12300.45 106.67 55294.25 88888.00 2007-06-14 11:46:40.750 165 12300.45 106.65 55294.25 88888.00 2007-06-14 11:46:40.875 165 12300.48 106.65 55294.28 88888.00 2007-06-14 11:46:41.000 165 12300.38 106.58 55294.28 88888.00 2007-06-14 11:46:41.125 165 12300.30 106.58 55294.30 88888.00 2007-06-14 11:46:41.250 165 12300.23 106.62 55294.30 88888.00 2007-06-14 11:46:41.375 165 12300.20 106.60 55294.32 88888.00 2007-06-14 11:46:41.500 165 12300.20 106.62 55294.32 88888.00 2007-06-14 11:46:41.625 165 12300.17 106.65 55294.35 88888.00 2007-06-14 11:46:41.750 165 12300.17 106.70 55294.38 88888.00 2007-06-14 11:46:41.875 165 12300.15 106.67 55294.38 88888.00 2007-06-14 11:46:42.000 165 12300.05 106.60 55294.35 88888.00 2007-06-14 11:46:42.125 165 12300.00 106.70 55294.38 88888.00 2007-06-14 11:46:42.250 165 12300.05 106.72 55294.43 88888.00 2007-06-14 11:46:42.375 165 12300.12 106.75 55294.45 88888.00 2007-06-14 11:46:42.500 165 12300.10 106.70 55294.45 88888.00 2007-06-14 11:46:42.625 165 12300.02 106.67 55294.43 88888.00 2007-06-14 11:46:42.750 165 12300.00 106.67 55294.45 88888.00 2007-06-14 11:46:42.875 165 12299.98 106.75 55294.47 88888.00 2007-06-14 11:46:43.000 165 12299.98 106.70 55294.45 88888.00 2007-06-14 11:46:43.125 165 12299.92 106.67 55294.47 88888.00 2007-06-14 11:46:43.250 165 12299.90 106.72 55294.53 88888.00 2007-06-14 11:46:43.375 165 12299.90 106.75 55294.53 88888.00 2007-06-14 11:46:43.500 165 12299.88 106.78 55294.55 88888.00 2007-06-14 11:46:43.625 165 12299.80 106.78 55294.53 88888.00 2007-06-14 11:46:43.750 165 12299.80 106.72 55294.53 88888.00 2007-06-14 11:46:43.875 165 12299.70 106.67 55294.55 88888.00 2007-06-14 11:46:44.000 165 12299.65 106.65 55294.57 88888.00 2007-06-14 11:46:44.125 165 12299.60 106.70 55294.62 88888.00 2007-06-14 11:46:44.250 165 12299.60 106.67 55294.65 88888.00 2007-06-14 11:46:44.375 165 12299.58 106.65 55294.62 88888.00 2007-06-14 11:46:44.500 165 12299.55 106.62 55294.62 88888.00 2007-06-14 11:46:44.625 165 12299.60 106.65 55294.65 88888.00 2007-06-14 11:46:44.750 165 12299.60 106.67 55294.68 88888.00 2007-06-14 11:46:44.875 165 12299.58 106.70 55294.70 88888.00 2007-06-14 11:46:45.000 165 12299.55 106.67 55294.68 88888.00 2007-06-14 11:46:45.125 165 12299.45 106.65 55294.68 88888.00 2007-06-14 11:46:45.250 165 12299.38 106.62 55294.70 88888.00 2007-06-14 11:46:45.375 165 12299.38 106.62 55294.68 88888.00 2007-06-14 11:46:45.500 165 12299.40 106.67 55294.70 88888.00 2007-06-14 11:46:45.625 165 12299.40 106.72 55294.78 88888.00 2007-06-14 11:46:45.750 165 12299.38 106.72 55294.80 88888.00 2007-06-14 11:46:45.875 165 12299.25 106.70 55294.78 88888.00 2007-06-14 11:46:46.000 165 12299.27 106.72 55294.80 88888.00 2007-06-14 11:46:46.125 165 12299.33 106.78 55294.82 88888.00 2007-06-14 11:46:46.250 165 12299.27 106.70 55294.80 88888.00 2007-06-14 11:46:46.375 165 12299.17 106.65 55294.80 88888.00 2007-06-14 11:46:46.500 165 12299.23 106.70 55294.82 88888.00 2007-06-14 11:46:46.625 165 12299.30 106.70 55294.85 88888.00 2007-06-14 11:46:46.750 165 12299.23 106.67 55294.82 88888.00 2007-06-14 11:46:46.875 165 12299.20 106.70 55294.85 88888.00 2007-06-14 11:46:47.000 165 12299.20 106.70 55294.88 88888.00 2007-06-14 11:46:47.125 165 12299.20 106.75 55294.93 88888.00 2007-06-14 11:46:47.250 165 12299.20 106.83 55294.93 88888.00 2007-06-14 11:46:47.375 165 12299.23 106.85 55294.93 88888.00 2007-06-14 11:46:47.500 165 12299.17 106.85 55294.93 88888.00 2007-06-14 11:46:47.625 165 12299.20 106.90 55294.95 88888.00 2007-06-14 11:46:47.750 165 12299.23 106.90 55294.95 88888.00 2007-06-14 11:46:47.875 165 12299.23 106.83 55294.95 88888.00 2007-06-14 11:46:48.000 165 12299.17 106.85 55294.95 88888.00 2007-06-14 11:46:48.125 165 12299.05 106.85 55294.95 88888.00 2007-06-14 11:46:48.250 165 12298.98 106.80 55294.97 88888.00 2007-06-14 11:46:48.375 165 12299.02 106.80 55295.00 88888.00 2007-06-14 11:46:48.500 165 12298.95 106.83 55295.03 88888.00 2007-06-14 11:46:48.625 165 12298.92 106.83 55295.03 88888.00 2007-06-14 11:46:48.750 165 12298.98 106.85 55295.03 88888.00 2007-06-14 11:46:48.875 165 12299.05 106.90 55295.05 88888.00 2007-06-14 11:46:49.000 165 12299.05 106.88 55295.07 88888.00 2007-06-14 11:46:49.125 165 12299.08 106.85 55295.07 88888.00 2007-06-14 11:46:49.250 165 12299.02 106.80 55295.05 88888.00 2007-06-14 11:46:49.375 165 12299.05 106.83 55295.05 88888.00 2007-06-14 11:46:49.500 165 12299.00 106.90 55295.05 88888.00 2007-06-14 11:46:49.625 165 12298.98 106.88 55295.05 88888.00 2007-06-14 11:46:49.750 165 12299.05 106.88 55295.07 88888.00 2007-06-14 11:46:49.875 165 12299.15 106.85 55295.07 88888.00 2007-06-14 11:46:50.000 165 12299.12 106.85 55295.07 88888.00 2007-06-14 11:46:50.125 165 12299.12 106.88 55295.10 88888.00 2007-06-14 11:46:50.250 165 12299.23 106.88 55295.12 88888.00 2007-06-14 11:46:50.375 165 12299.23 106.90 55295.12 88888.00 2007-06-14 11:46:50.500 165 12299.25 106.92 55295.15 88888.00 2007-06-14 11:46:50.625 165 12299.17 106.92 55295.15 88888.00 2007-06-14 11:46:50.750 165 12299.08 106.88 55295.18 88888.00 2007-06-14 11:46:50.875 165 12299.12 106.90 55295.15 88888.00 2007-06-14 11:46:51.000 165 12299.17 106.90 55295.15 88888.00 2007-06-14 11:46:51.125 165 12299.23 106.95 55295.18 88888.00 2007-06-14 11:46:51.250 165 12299.17 106.95 55295.18 88888.00 2007-06-14 11:46:51.375 165 12299.15 107.00 55295.15 88888.00 2007-06-14 11:46:51.500 165 12299.23 106.97 55295.12 88888.00 2007-06-14 11:46:51.625 165 12299.27 107.03 55295.15 88888.00 2007-06-14 11:46:51.750 165 12299.30 107.08 55295.18 88888.00 2007-06-14 11:46:51.875 165 12299.30 107.08 55295.18 88888.00 2007-06-14 11:46:52.000 165 12299.25 107.10 55295.18 88888.00 2007-06-14 11:46:52.125 165 12299.20 107.05 55295.20 88888.00 2007-06-14 11:46:52.250 165 12299.23 107.05 55295.20 88888.00 2007-06-14 11:46:52.375 165 12299.23 107.05 55295.18 88888.00 2007-06-14 11:46:52.500 165 12299.20 107.12 55295.20 88888.00 2007-06-14 11:46:52.625 165 12299.23 107.20 55295.22 88888.00 2007-06-14 11:46:52.750 165 12299.20 107.17 55295.22 88888.00 2007-06-14 11:46:52.875 165 12299.23 107.12 55295.28 88888.00 2007-06-14 11:46:53.000 165 12299.25 107.20 55295.22 88888.00 2007-06-14 11:46:53.125 165 12299.27 107.25 55295.22 88888.00 2007-06-14 11:46:53.250 165 12299.23 107.25 55295.25 88888.00 2007-06-14 11:46:53.375 165 12299.20 107.22 55295.25 88888.00 2007-06-14 11:46:53.500 165 12299.17 107.25 55295.22 88888.00 2007-06-14 11:46:53.625 165 12299.12 107.28 55295.25 88888.00 2007-06-14 11:46:53.750 165 12299.12 107.33 55295.30 88888.00 2007-06-14 11:46:53.875 165 12299.10 107.28 55295.30 88888.00 2007-06-14 11:46:54.000 165 12299.05 107.28 55295.30 88888.00 2007-06-14 11:46:54.125 165 12299.02 107.28 55295.28 88888.00 2007-06-14 11:46:54.250 165 12299.08 107.20 55295.28 88888.00 2007-06-14 11:46:54.375 165 12299.17 107.22 55295.28 88888.00 2007-06-14 11:46:54.500 165 12299.12 107.20 55295.30 88888.00 2007-06-14 11:46:54.625 165 12299.05 107.22 55295.35 88888.00 2007-06-14 11:46:54.750 165 12299.00 107.25 55295.32 88888.00 2007-06-14 11:46:54.875 165 12298.90 107.25 55295.35 88888.00 2007-06-14 11:46:55.000 165 12298.85 107.20 55295.32 88888.00 2007-06-14 11:46:55.125 165 12298.88 107.15 55295.35 88888.00 2007-06-14 11:46:55.250 165 12298.90 107.10 55295.35 88888.00 2007-06-14 11:46:55.375 165 12298.95 107.15 55295.40 88888.00 2007-06-14 11:46:55.500 165 12298.95 107.15 55295.40 88888.00 2007-06-14 11:46:55.625 165 12298.88 107.08 55295.40 88888.00 2007-06-14 11:46:55.750 165 12298.83 107.03 55295.40 88888.00 2007-06-14 11:46:55.875 165 12298.77 107.00 55295.40 88888.00 2007-06-14 11:46:56.000 165 12298.73 106.95 55295.40 88888.00 2007-06-14 11:46:56.125 165 12298.77 106.90 55295.43 88888.00 2007-06-14 11:46:56.250 165 12298.83 106.88 55295.45 88888.00 2007-06-14 11:46:56.375 165 12298.77 106.88 55295.47 88888.00 2007-06-14 11:46:56.500 165 12298.73 106.90 55295.50 88888.00 2007-06-14 11:46:56.625 165 12298.70 106.90 55295.50 88888.00 2007-06-14 11:46:56.750 165 12298.75 106.92 55295.55 88888.00 2007-06-14 11:46:56.875 165 12298.85 106.92 55295.55 88888.00 2007-06-14 11:46:57.000 165 12298.80 106.88 55295.50 88888.00 2007-06-14 11:46:57.125 165 12298.70 106.83 55295.50 88888.00 2007-06-14 11:46:57.250 165 12298.73 106.80 55295.55 88888.00 2007-06-14 11:46:57.375 165 12298.80 106.78 55295.55 88888.00 2007-06-14 11:46:57.500 165 12298.83 106.72 55295.57 88888.00 2007-06-14 11:46:57.625 165 12298.77 106.67 55295.57 88888.00 2007-06-14 11:46:57.750 165 12298.80 106.67 55295.60 88888.00 2007-06-14 11:46:57.875 165 12298.83 106.65 55295.60 88888.00 2007-06-14 11:46:58.000 165 12298.77 106.62 55295.57 88888.00 2007-06-14 11:46:58.125 165 12298.73 106.58 55295.57 88888.00 2007-06-14 11:46:58.250 165 12298.75 106.58 55295.60 88888.00 2007-06-14 11:46:58.375 165 12298.80 106.55 55295.60 88888.00 2007-06-14 11:46:58.500 165 12298.83 106.55 55295.60 88888.00 2007-06-14 11:46:58.625 165 12298.77 106.53 55295.60 88888.00 2007-06-14 11:46:58.750 165 12298.70 106.53 55295.57 88888.00 2007-06-14 11:46:58.875 165 12298.75 106.50 55295.57 88888.00 2007-06-14 11:46:59.000 165 12298.80 106.50 55295.60 88888.00 2007-06-14 11:46:59.125 165 12298.83 106.53 55295.65 88888.00 2007-06-14 11:46:59.250 165 12298.73 106.47 55295.65 88888.00 2007-06-14 11:46:59.375 165 12298.83 106.50 55295.65 88888.00 2007-06-14 11:46:59.500 165 12298.90 106.53 55295.65 88888.00 2007-06-14 11:46:59.625 165 12298.83 106.53 55295.65 88888.00 2007-06-14 11:46:59.750 165 12298.80 106.53 55295.68 88888.00 2007-06-14 11:46:59.875 165 12298.83 106.47 55295.68 88888.00 2007-06-14 11:47:00.000 165 12298.80 106.40 55295.70 88888.00 2007-06-14 11:47:00.125 165 12298.83 106.35 55295.68 88888.00 2007-06-14 11:47:00.250 165 12298.80 106.33 55295.65 88888.00 2007-06-14 11:47:00.375 165 12298.88 106.38 55295.68 88888.00 2007-06-14 11:47:00.500 165 12298.92 106.42 55295.70 88888.00 2007-06-14 11:47:00.625 165 12298.90 106.42 55295.68 88888.00 2007-06-14 11:47:00.750 165 12298.92 106.42 55295.68 88888.00 2007-06-14 11:47:00.875 165 12298.98 106.45 55295.68 88888.00 2007-06-14 11:47:01.000 165 12299.02 106.45 55295.68 88888.00 2007-06-14 11:47:01.125 165 12299.05 106.47 55295.72 88888.00 2007-06-14 11:47:01.250 165 12299.05 106.45 55295.72 88888.00 2007-06-14 11:47:01.375 165 12299.12 106.53 55295.70 88888.00 2007-06-14 11:47:01.500 165 12299.15 106.58 55295.70 88888.00 2007-06-14 11:47:01.625 165 12299.15 106.58 55295.68 88888.00 2007-06-14 11:47:01.750 165 12299.17 106.55 55295.65 88888.00 2007-06-14 11:47:01.875 165 12299.23 106.65 55295.72 88888.00 2007-06-14 11:47:02.000 165 12299.33 106.67 55295.72 88888.00 2007-06-14 11:47:02.125 165 12299.33 106.60 55295.72 88888.00 2007-06-14 11:47:02.250 165 12299.23 106.60 55295.70 88888.00 2007-06-14 11:47:02.375 165 12299.27 106.60 55295.68 88888.00 2007-06-14 11:47:02.500 165 12299.33 106.67 55295.68 88888.00 2007-06-14 11:47:02.625 165 12299.45 106.72 55295.68 88888.00 2007-06-14 11:47:02.750 165 12299.48 106.72 55295.70 88888.00 2007-06-14 11:47:02.875 165 12299.45 106.75 55295.70 88888.00 2007-06-14 11:47:03.000 165 12299.40 106.78 55295.70 88888.00 2007-06-14 11:47:03.125 165 12299.35 106.78 55295.72 88888.00 2007-06-14 11:47:03.250 165 12299.33 106.75 55295.78 88888.00 2007-06-14 11:47:03.375 165 12299.27 106.75 55295.78 88888.00 2007-06-14 11:47:03.500 165 12299.40 106.78 55295.78 88888.00 2007-06-14 11:47:03.625 165 12299.42 106.75 55295.72 88888.00 2007-06-14 11:47:03.750 165 12299.40 106.78 55295.75 88888.00 2007-06-14 11:47:03.875 165 12299.45 106.83 55295.75 88888.00 2007-06-14 11:47:04.000 165 12299.48 106.83 55295.75 88888.00 2007-06-14 11:47:04.125 165 12299.48 106.83 55295.78 88888.00 2007-06-14 11:47:04.250 165 12299.48 106.88 55295.78 88888.00 2007-06-14 11:47:04.375 165 12299.52 106.88 55295.78 88888.00 2007-06-14 11:47:04.500 165 12299.58 106.80 55295.78 88888.00 2007-06-14 11:47:04.625 165 12299.58 106.72 55295.75 88888.00 2007-06-14 11:47:04.750 165 12299.55 106.72 55295.78 88888.00 2007-06-14 11:47:04.875 165 12299.58 106.78 55295.78 88888.00 2007-06-14 11:47:05.000 165 12299.65 106.80 55295.75 88888.00 2007-06-14 11:47:05.125 165 12299.62 106.78 55295.78 88888.00 2007-06-14 11:47:05.250 165 12299.65 106.80 55295.82 88888.00 2007-06-14 11:47:05.375 165 12299.73 106.83 55295.82 88888.00 2007-06-14 11:47:05.500 165 12299.73 106.85 55295.82 88888.00 2007-06-14 11:47:05.625 165 12299.73 106.80 55295.80 88888.00 2007-06-14 11:47:05.750 165 12299.77 106.85 55295.82 88888.00 2007-06-14 11:47:05.875 165 12299.88 106.85 55295.82 88888.00 2007-06-14 11:47:06.000 165 12299.90 106.88 55295.78 88888.00 2007-06-14 11:47:06.125 165 12299.85 106.88 55295.80 88888.00 2007-06-14 11:47:06.250 165 12299.75 106.92 55295.80 88888.00 2007-06-14 11:47:06.375 165 12299.77 106.92 55295.80 88888.00 2007-06-14 11:47:06.500 165 12299.77 106.85 55295.82 88888.00 2007-06-14 11:47:06.625 165 12299.80 106.85 55295.80 88888.00 2007-06-14 11:47:06.750 165 12299.83 106.85 55295.82 88888.00 2007-06-14 11:47:06.875 165 12299.75 106.83 55295.78 88888.00 2007-06-14 11:47:07.000 165 12299.77 106.83 55295.80 88888.00 2007-06-14 11:47:07.125 165 12299.85 106.85 55295.80 88888.00 2007-06-14 11:47:07.250 165 12299.80 106.78 55295.80 88888.00 2007-06-14 11:47:07.375 165 12299.73 106.85 55295.82 88888.00 2007-06-14 11:47:07.500 165 12299.65 106.80 55295.82 88888.00 2007-06-14 11:47:07.625 165 12299.62 106.83 55295.85 88888.00 2007-06-14 11:47:07.750 165 12299.65 106.88 55295.88 88888.00 2007-06-14 11:47:07.875 165 12299.65 106.83 55295.88 88888.00 2007-06-14 11:47:08.000 165 12299.73 106.75 55295.85 88888.00 2007-06-14 11:47:08.125 165 12299.75 106.78 55295.88 88888.00 2007-06-14 11:47:08.250 165 12299.75 106.80 55295.93 88888.00 2007-06-14 11:47:08.375 165 12299.73 106.80 55295.90 88888.00 2007-06-14 11:47:08.500 165 12299.70 106.78 55295.90 88888.00 2007-06-14 11:47:08.625 165 12299.67 106.75 55295.90 88888.00 2007-06-14 11:47:08.750 165 12299.67 106.75 55295.90 88888.00 2007-06-14 11:47:08.875 165 12299.65 106.70 55295.90 88888.00 2007-06-14 11:47:09.000 165 12299.62 106.72 55295.93 88888.00 2007-06-14 11:47:09.125 165 12299.62 106.75 55295.97 88888.00 2007-06-14 11:47:09.250 165 12299.55 106.72 55295.97 88888.00 2007-06-14 11:47:09.375 165 12299.52 106.67 55295.97 88888.00 2007-06-14 11:47:09.500 165 12299.48 106.60 55296.00 88888.00 2007-06-14 11:47:09.625 165 12299.40 106.60 55296.03 88888.00 2007-06-14 11:47:09.750 165 12299.35 106.60 55296.05 88888.00 2007-06-14 11:47:09.875 165 12299.35 106.58 55296.05 88888.00 2007-06-14 11:47:10.000 165 12299.38 106.55 55296.03 88888.00 2007-06-14 11:47:10.125 165 12299.35 106.47 55296.00 88888.00 2007-06-14 11:47:10.250 165 12299.33 106.50 55296.03 88888.00 2007-06-14 11:47:10.375 165 12299.33 106.55 55296.03 88888.00 2007-06-14 11:47:10.500 165 12299.30 106.47 55296.05 88888.00 2007-06-14 11:47:10.625 165 12299.27 106.42 55296.03 88888.00 2007-06-14 11:47:10.750 165 12299.27 106.42 55296.05 88888.00 2007-06-14 11:47:10.875 165 12299.35 106.47 55296.07 88888.00 2007-06-14 11:47:11.000 165 12299.40 106.45 55296.05 88888.00 2007-06-14 11:47:11.125 165 12299.42 106.40 55296.07 88888.00 2007-06-14 11:47:11.250 165 12299.42 106.40 55296.05 88888.00 2007-06-14 11:47:11.375 165 12299.45 106.40 55296.05 88888.00 2007-06-14 11:47:11.500 165 12299.45 106.35 55296.05 88888.00 2007-06-14 11:47:11.625 165 12299.42 106.35 55296.05 88888.00 2007-06-14 11:47:11.750 165 12299.42 106.33 55296.05 88888.00 2007-06-14 11:47:11.875 165 12299.52 106.35 55296.10 88888.00 2007-06-14 11:47:12.000 165 12299.58 106.35 55296.07 88888.00 2007-06-14 11:47:12.125 165 12299.62 106.33 55296.07 88888.00 2007-06-14 11:47:12.250 165 12299.67 106.33 55296.10 88888.00 2007-06-14 11:47:12.375 165 12299.75 106.33 55296.07 88888.00 2007-06-14 11:47:12.500 165 12299.77 106.35 55296.10 88888.00 2007-06-14 11:47:12.625 165 12299.80 106.38 55296.10 88888.00 2007-06-14 11:47:12.750 165 12299.77 106.30 55296.07 88888.00 2007-06-14 11:47:12.875 165 12299.83 106.30 55296.07 88888.00 2007-06-14 11:47:13.000 165 12299.92 106.33 55296.05 88888.00 2007-06-14 11:47:13.125 165 12299.88 106.33 55296.05 88888.00 2007-06-14 11:47:13.250 165 12299.92 106.33 55296.10 88888.00 2007-06-14 11:47:13.375 165 12300.00 106.30 55296.07 88888.00 2007-06-14 11:47:13.500 165 12300.10 106.30 55296.07 88888.00 2007-06-14 11:47:13.625 165 12300.15 106.33 55296.10 88888.00 2007-06-14 11:47:13.750 165 12300.17 106.35 55296.07 88888.00 2007-06-14 11:47:13.875 165 12300.23 106.42 55296.07 88888.00 2007-06-14 11:47:14.000 165 12300.27 106.40 55296.03 88888.00 2007-06-14 11:47:14.125 165 12300.33 106.40 55296.05 88888.00 2007-06-14 11:47:14.250 165 12300.40 106.42 55296.07 88888.00 2007-06-14 11:47:14.375 165 12300.45 106.47 55296.05 88888.00 2007-06-14 11:47:14.500 165 12300.45 106.45 55296.03 88888.00 2007-06-14 11:47:14.625 165 12300.50 106.40 55296.03 88888.00 2007-06-14 11:47:14.750 165 12300.50 106.45 55296.03 88888.00 2007-06-14 11:47:14.875 165 12300.50 106.50 55296.03 88888.00 2007-06-14 11:47:15.000 165 12300.55 106.55 55296.03 88888.00 2007-06-14 11:47:15.125 165 12300.62 106.62 55296.05 88888.00 2007-06-14 11:47:15.250 165 12300.70 106.62 55296.05 88888.00 2007-06-14 11:47:15.375 165 12300.73 106.60 55296.00 88888.00 2007-06-14 11:47:15.500 165 12300.70 106.60 55296.00 88888.00 2007-06-14 11:47:15.625 165 12300.73 106.65 55296.03 88888.00 2007-06-14 11:47:15.750 165 12300.80 106.72 55296.05 88888.00 2007-06-14 11:47:15.875 165 12300.75 106.70 55296.03 88888.00 2007-06-14 11:47:16.000 165 12300.75 106.70 55296.03 88888.00 2007-06-14 11:47:16.125 165 12300.77 106.72 55296.05 88888.00 2007-06-14 11:47:16.250 165 12300.77 106.72 55296.03 88888.00 2007-06-14 11:47:16.375 165 12300.77 106.75 55296.00 88888.00 2007-06-14 11:47:16.500 165 12300.77 106.72 55296.03 88888.00 2007-06-14 11:47:16.625 165 12300.80 106.78 55296.03 88888.00 2007-06-14 11:47:16.750 165 12300.83 106.78 55296.03 88888.00 2007-06-14 11:47:16.875 165 12300.75 106.72 55296.03 88888.00 2007-06-14 11:47:17.000 165 12300.77 106.70 55296.05 88888.00 2007-06-14 11:47:17.125 165 12300.75 106.75 55296.07 88888.00 2007-06-14 11:47:17.250 165 12300.65 106.72 55296.05 88888.00 2007-06-14 11:47:17.375 165 12300.58 106.67 55296.03 88888.00 2007-06-14 11:47:17.500 165 12300.55 106.67 55296.03 88888.00 2007-06-14 11:47:17.625 165 12300.58 106.72 55296.05 88888.00 2007-06-14 11:47:17.750 165 12300.58 106.72 55296.07 88888.00 2007-06-14 11:47:17.875 165 12300.52 106.67 55296.10 88888.00 2007-06-14 11:47:18.000 165 12300.52 106.65 55296.10 88888.00 2007-06-14 11:47:18.125 165 12300.55 106.65 55296.12 88888.00 2007-06-14 11:47:18.250 165 12300.52 106.62 55296.12 88888.00 2007-06-14 11:47:18.375 165 12300.50 106.62 55296.10 88888.00 2007-06-14 11:47:18.500 165 12300.45 106.58 55296.12 88888.00 2007-06-14 11:47:18.625 165 12300.48 106.50 55296.12 88888.00 2007-06-14 11:47:18.750 165 12300.42 106.47 55296.10 88888.00 2007-06-14 11:47:18.875 165 12300.38 106.45 55296.10 88888.00 2007-06-14 11:47:19.000 165 12300.38 106.47 55296.12 88888.00 2007-06-14 11:47:19.125 165 12300.35 106.50 55296.15 88888.00 2007-06-14 11:47:19.250 165 12300.33 106.42 55296.18 88888.00 2007-06-14 11:47:19.375 165 12300.42 106.42 55296.15 88888.00 2007-06-14 11:47:19.500 165 12300.48 106.42 55296.15 88888.00 2007-06-14 11:47:19.625 165 12300.42 106.40 55296.15 88888.00 2007-06-14 11:47:19.750 165 12300.40 106.38 55296.15 88888.00 2007-06-14 11:47:19.875 165 12300.40 106.38 55296.15 88888.00 2007-06-14 11:47:20.000 165 12300.42 106.40 55296.18 88888.00 2007-06-14 11:47:20.125 165 12300.40 106.38 55296.20 88888.00 2007-06-14 11:47:20.250 165 12300.27 106.25 55296.22 88888.00 2007-06-14 11:47:20.375 165 12300.25 106.25 55296.22 88888.00 2007-06-14 11:47:20.500 165 12300.30 106.33 55296.22 88888.00 2007-06-14 11:47:20.625 165 12300.38 106.35 55296.25 88888.00 2007-06-14 11:47:20.750 165 12300.35 106.30 55296.22 88888.00 2007-06-14 11:47:20.875 165 12300.35 106.30 55296.25 88888.00 2007-06-14 11:47:21.000 165 12300.33 106.33 55296.22 88888.00 2007-06-14 11:47:21.125 165 12300.42 106.33 55296.25 88888.00 2007-06-14 11:47:21.250 165 12300.45 106.33 55296.25 88888.00 2007-06-14 11:47:21.375 165 12300.40 106.33 55296.25 88888.00 2007-06-14 11:47:21.500 165 12300.35 106.28 55296.25 88888.00 2007-06-14 11:47:21.625 165 12300.33 106.22 55296.25 88888.00 2007-06-14 11:47:21.750 165 12300.33 106.28 55296.30 88888.00 2007-06-14 11:47:21.875 165 12300.33 106.33 55296.30 88888.00 2007-06-14 11:47:22.000 165 12300.35 106.35 55296.28 88888.00 2007-06-14 11:47:22.125 165 12300.23 106.25 55296.28 88888.00 2007-06-14 11:47:22.250 165 12300.15 106.22 55296.25 88888.00 2007-06-14 11:47:22.375 165 12300.25 106.17 55296.25 88888.00 2007-06-14 11:47:22.500 165 12300.25 106.15 55296.22 88888.00 2007-06-14 11:47:22.625 165 12300.23 106.20 55296.28 88888.00 2007-06-14 11:47:22.750 165 12300.23 106.15 55296.25 88888.00 2007-06-14 11:47:22.875 165 12300.25 106.08 55296.28 88888.00 2007-06-14 11:47:23.000 165 12300.30 106.15 55296.30 88888.00 2007-06-14 11:47:23.125 165 12300.27 106.20 55296.28 88888.00 2007-06-14 11:47:23.250 165 12300.23 106.17 55296.28 88888.00 2007-06-14 11:47:23.375 165 12300.27 106.17 55296.28 88888.00 2007-06-14 11:47:23.500 165 12300.27 106.17 55296.32 88888.00 2007-06-14 11:47:23.625 165 12300.25 106.15 55296.30 88888.00 2007-06-14 11:47:23.750 165 12300.23 106.12 55296.32 88888.00 2007-06-14 11:47:23.875 165 12300.27 106.12 55296.32 88888.00 2007-06-14 11:47:24.000 165 12300.30 106.10 55296.32 88888.00 2007-06-14 11:47:24.125 165 12300.35 106.05 55296.35 88888.00 2007-06-14 11:47:24.250 165 12300.30 106.00 55296.35 88888.00 2007-06-14 11:47:24.375 165 12300.33 106.08 55296.35 88888.00 2007-06-14 11:47:24.500 165 12300.33 106.08 55296.35 88888.00 2007-06-14 11:47:24.625 165 12300.23 106.08 55296.32 88888.00 2007-06-14 11:47:24.750 165 12300.20 106.03 55296.32 88888.00 2007-06-14 11:47:24.875 165 12300.30 105.97 55296.32 88888.00 2007-06-14 11:47:25.000 165 12300.35 106.08 55296.35 88888.00 2007-06-14 11:47:25.125 165 12300.38 106.12 55296.38 88888.00 2007-06-14 11:47:25.250 165 12300.40 106.05 55296.35 88888.00 2007-06-14 11:47:25.375 165 12300.42 106.05 55296.35 88888.00 2007-06-14 11:47:25.500 165 12300.42 106.05 55296.35 88888.00 2007-06-14 11:47:25.625 165 12300.30 106.03 55296.35 88888.00 2007-06-14 11:47:25.750 165 12300.27 105.97 55296.38 88888.00 2007-06-14 11:47:25.875 165 12300.30 105.95 55296.38 88888.00 2007-06-14 11:47:26.000 165 12300.38 105.95 55296.32 88888.00 2007-06-14 11:47:26.125 165 12300.45 106.03 55296.35 88888.00 2007-06-14 11:47:26.250 165 12300.48 106.05 55296.38 88888.00 2007-06-14 11:47:26.375 165 12300.42 106.08 55296.38 88888.00 2007-06-14 11:47:26.500 165 12300.38 106.10 55296.40 88888.00 2007-06-14 11:47:26.625 165 12300.33 106.08 55296.38 88888.00 2007-06-14 11:47:26.750 165 12300.25 106.03 55296.38 88888.00 2007-06-14 11:47:26.875 165 12300.30 106.10 55296.38 88888.00 2007-06-14 11:47:27.000 165 12300.33 106.05 55296.38 88888.00 2007-06-14 11:47:27.125 165 12300.35 106.03 55296.40 88888.00 2007-06-14 11:47:27.250 165 12300.27 106.03 55296.38 88888.00 2007-06-14 11:47:27.375 165 12300.30 106.05 55296.38 88888.00 2007-06-14 11:47:27.500 165 12300.38 106.12 55296.40 88888.00 2007-06-14 11:47:27.625 165 12300.35 106.10 55296.43 88888.00 2007-06-14 11:47:27.750 165 12300.23 106.08 55296.45 88888.00 2007-06-14 11:47:27.875 165 12300.20 106.08 55296.45 88888.00 2007-06-14 11:47:28.000 165 12300.10 106.10 55296.43 88888.00 2007-06-14 11:47:28.125 165 12300.12 106.08 55296.47 88888.00 2007-06-14 11:47:28.250 165 12300.15 106.05 55296.45 88888.00 2007-06-14 11:47:28.375 165 12300.08 106.03 55296.45 88888.00 2007-06-14 11:47:28.500 165 12300.02 106.03 55296.43 88888.00 2007-06-14 11:47:28.625 165 12300.05 106.10 55296.45 88888.00 2007-06-14 11:47:28.750 165 12300.10 106.12 55296.50 88888.00 2007-06-14 11:47:28.875 165 12300.12 106.12 55296.47 88888.00 2007-06-14 11:47:29.000 165 12300.08 106.10 55296.50 88888.00 2007-06-14 11:47:29.125 165 12300.05 106.08 55296.47 88888.00 2007-06-14 11:47:29.250 165 12300.02 106.05 55296.50 88888.00 2007-06-14 11:47:29.375 165 12300.05 106.05 55296.47 88888.00 2007-06-14 11:47:29.500 165 12300.08 106.10 55296.50 88888.00 2007-06-14 11:47:29.625 165 12300.10 106.08 55296.53 88888.00 2007-06-14 11:47:29.750 165 12300.05 106.05 55296.50 88888.00 2007-06-14 11:47:29.875 165 12300.05 106.05 55296.50 88888.00 2007-06-14 11:47:30.000 165 12300.02 106.08 55296.47 88888.00 2007-06-14 11:47:30.125 165 12299.98 106.08 55296.50 88888.00 2007-06-14 11:47:30.250 165 12299.95 106.08 55296.53 88888.00 2007-06-14 11:47:30.375 165 12299.92 106.08 55296.50 88888.00 2007-06-14 11:47:30.500 165 12299.90 106.08 55296.50 88888.00 2007-06-14 11:47:30.625 165 12299.88 106.03 55296.53 88888.00 2007-06-14 11:47:30.750 165 12299.85 106.05 55296.53 88888.00 2007-06-14 11:47:30.875 165 12299.88 106.10 55296.53 88888.00 2007-06-14 11:47:31.000 165 12299.92 106.12 55296.50 88888.00 2007-06-14 11:47:31.125 165 12299.92 106.15 55296.53 88888.00 2007-06-14 11:47:31.250 165 12299.83 106.10 55296.57 88888.00 2007-06-14 11:47:31.375 165 12299.80 106.10 55296.55 88888.00 2007-06-14 11:47:31.500 165 12299.80 106.15 55296.57 88888.00 2007-06-14 11:47:31.625 165 12299.88 106.12 55296.57 88888.00 2007-06-14 11:47:31.750 165 12299.88 106.15 55296.62 88888.00 2007-06-14 11:47:31.875 165 12299.85 106.17 55296.62 88888.00 2007-06-14 11:47:32.000 165 12299.80 106.08 55296.57 88888.00 2007-06-14 11:47:32.125 165 12299.88 106.03 55296.60 88888.00 2007-06-14 11:47:32.250 165 12299.90 106.05 55296.60 88888.00 2007-06-14 11:47:32.375 165 12299.88 106.10 55296.60 88888.00 2007-06-14 11:47:32.500 165 12299.85 106.08 55296.62 88888.00 2007-06-14 11:47:32.625 165 12299.85 106.03 55296.60 88888.00 2007-06-14 11:47:32.750 165 12299.88 106.00 55296.57 88888.00 2007-06-14 11:47:32.875 165 12299.95 106.05 55296.57 88888.00 2007-06-14 11:47:33.000 165 12299.95 106.08 55296.62 88888.00 2007-06-14 11:47:33.125 165 12299.90 106.08 55296.65 88888.00 2007-06-14 11:47:33.250 165 12299.83 106.10 55296.65 88888.00 2007-06-14 11:47:33.375 165 12299.85 106.08 55296.62 88888.00 2007-06-14 11:47:33.500 165 12299.88 106.05 55296.60 88888.00 2007-06-14 11:47:33.625 165 12299.90 106.00 55296.62 88888.00 2007-06-14 11:47:33.750 165 12299.85 106.03 55296.68 88888.00 2007-06-14 11:47:33.875 165 12299.85 106.05 55296.65 88888.00 2007-06-14 11:47:34.000 165 12299.85 106.10 55296.68 88888.00 2007-06-14 11:47:34.125 165 12299.92 106.10 55296.68 88888.00 2007-06-14 11:47:34.250 165 12299.98 106.10 55296.72 88888.00 2007-06-14 11:47:34.375 165 12300.00 106.12 55296.70 88888.00 2007-06-14 11:47:34.500 165 12299.92 106.10 55296.70 88888.00 2007-06-14 11:47:34.625 165 12299.92 106.12 55296.70 88888.00 2007-06-14 11:47:34.750 165 12299.85 106.08 55296.70 88888.00 2007-06-14 11:47:34.875 165 12299.80 106.15 55296.72 88888.00 2007-06-14 11:47:35.000 165 12299.80 106.17 55296.72 88888.00 2007-06-14 11:47:35.125 165 12299.83 106.17 55296.70 88888.00 2007-06-14 11:47:35.250 165 12299.80 106.10 55296.70 88888.00 2007-06-14 11:47:35.375 165 12299.88 106.12 55296.72 88888.00 2007-06-14 11:47:35.500 165 12299.85 106.17 55296.75 88888.00 2007-06-14 11:47:35.625 165 12299.85 106.22 55296.78 88888.00 2007-06-14 11:47:35.750 165 12299.85 106.25 55296.78 88888.00 2007-06-14 11:47:35.875 165 12299.85 106.25 55296.75 88888.00 2007-06-14 11:47:36.000 165 12299.80 106.22 55296.75 88888.00 2007-06-14 11:47:36.125 165 12299.83 106.22 55296.78 88888.00 2007-06-14 11:47:36.250 165 12299.83 106.30 55296.75 88888.00 2007-06-14 11:47:36.375 165 12299.85 106.33 55296.78 88888.00 2007-06-14 11:47:36.500 165 12299.80 106.30 55296.75 88888.00 2007-06-14 11:47:36.625 165 12299.80 106.33 55296.78 88888.00 2007-06-14 11:47:36.750 165 12299.80 106.33 55296.80 88888.00 2007-06-14 11:47:36.875 165 12299.83 106.35 55296.80 88888.00 2007-06-14 11:47:37.000 165 12299.77 106.30 55296.80 88888.00 2007-06-14 11:47:37.125 165 12299.77 106.35 55296.85 88888.00 2007-06-14 11:47:37.250 165 12299.73 106.35 55296.82 88888.00 2007-06-14 11:47:37.375 165 12299.70 106.35 55296.80 88888.00 2007-06-14 11:47:37.500 165 12299.67 106.30 55296.80 88888.00 2007-06-14 11:47:37.625 165 12299.62 106.33 55296.82 88888.00 2007-06-14 11:47:37.750 165 12299.60 106.33 55296.82 88888.00 2007-06-14 11:47:37.875 165 12299.60 106.35 55296.88 88888.00 2007-06-14 11:47:38.000 165 12299.60 106.35 55296.88 88888.00 2007-06-14 11:47:38.125 165 12299.55 106.38 55296.90 88888.00 2007-06-14 11:47:38.250 165 12299.55 106.35 55296.88 88888.00 2007-06-14 11:47:38.375 165 12299.50 106.33 55296.85 88888.00 2007-06-14 11:47:38.500 165 12299.48 106.33 55296.88 88888.00 2007-06-14 11:47:38.625 165 12299.50 106.33 55296.90 88888.00 2007-06-14 11:47:38.750 165 12299.48 106.28 55296.90 88888.00 2007-06-14 11:47:38.875 165 12299.40 106.22 55296.88 88888.00 2007-06-14 11:47:39.000 165 12299.45 106.30 55296.88 88888.00 2007-06-14 11:47:39.125 165 12299.45 106.33 55296.90 88888.00 2007-06-14 11:47:39.250 165 12299.45 106.33 55296.95 88888.00 2007-06-14 11:47:39.375 165 12299.48 106.33 55296.97 88888.00 2007-06-14 11:47:39.500 165 12299.33 106.25 55296.93 88888.00 2007-06-14 11:47:39.625 165 12299.25 106.25 55296.95 88888.00 2007-06-14 11:47:39.750 165 12299.27 106.30 55297.00 88888.00 2007-06-14 11:47:39.875 165 12299.23 106.33 55297.00 88888.00 2007-06-14 11:47:40.000 165 12299.25 106.33 55296.95 88888.00 2007-06-14 11:47:40.125 165 12299.23 106.33 55296.97 88888.00 2007-06-14 11:47:40.250 165 12299.20 106.33 55296.97 88888.00 2007-06-14 11:47:40.375 165 12299.23 106.33 55296.97 88888.00 2007-06-14 11:47:40.500 165 12299.17 106.28 55296.97 88888.00 2007-06-14 11:47:40.625 165 12299.15 106.33 55297.00 88888.00 2007-06-14 11:47:40.750 165 12299.25 106.40 55297.00 88888.00 2007-06-14 11:47:40.875 165 12299.27 106.35 55297.03 88888.00 2007-06-14 11:47:41.000 165 12299.17 106.35 55297.00 88888.00 2007-06-14 11:47:41.125 165 12299.10 106.38 55297.03 88888.00 2007-06-14 11:47:41.250 165 12299.15 106.40 55297.00 88888.00 2007-06-14 11:47:41.375 165 12299.17 106.40 55297.05 88888.00 2007-06-14 11:47:41.500 165 12299.15 106.38 55297.03 88888.00 2007-06-14 11:47:41.625 165 12299.15 106.38 55297.05 88888.00 2007-06-14 11:47:41.750 165 12299.12 106.42 55297.07 88888.00 2007-06-14 11:47:41.875 165 12299.08 106.42 55297.12 88888.00 2007-06-14 11:47:42.000 165 12299.08 106.45 55297.07 88888.00 2007-06-14 11:47:42.125 165 12299.12 106.47 55297.12 88888.00 2007-06-14 11:47:42.250 165 12299.20 106.47 55297.12 88888.00 2007-06-14 11:47:42.375 165 12299.20 106.42 55297.05 88888.00 2007-06-14 11:47:42.500 165 12299.23 106.47 55297.05 88888.00 2007-06-14 11:47:42.625 165 12299.17 106.45 55297.07 88888.00 2007-06-14 11:47:42.750 165 12299.10 106.45 55297.07 88888.00 2007-06-14 11:47:42.875 165 12299.08 106.38 55297.07 88888.00 2007-06-14 11:47:43.000 165 12299.08 106.33 55297.10 88888.00 2007-06-14 11:47:43.125 165 12299.15 106.38 55297.12 88888.00 2007-06-14 11:47:43.250 165 12299.15 106.40 55297.12 88888.00 2007-06-14 11:47:43.375 165 12299.15 106.40 55297.10 88888.00 2007-06-14 11:47:43.500 165 12299.12 106.42 55297.12 88888.00 2007-06-14 11:47:43.625 165 12299.20 106.45 55297.12 88888.00 2007-06-14 11:47:43.750 165 12299.17 106.45 55297.12 88888.00 2007-06-14 11:47:43.875 165 12299.17 106.45 55297.12 88888.00 2007-06-14 11:47:44.000 165 12299.30 106.47 55297.15 88888.00 2007-06-14 11:47:44.125 165 12299.33 106.45 55297.15 88888.00 2007-06-14 11:47:44.250 165 12299.23 106.40 55297.12 88888.00 2007-06-14 11:47:44.375 165 12299.25 106.45 55297.12 88888.00 2007-06-14 11:47:44.500 165 12299.30 106.40 55297.12 88888.00 2007-06-14 11:47:44.625 165 12299.40 106.40 55297.12 88888.00 2007-06-14 11:47:44.750 165 12299.48 106.42 55297.15 88888.00 2007-06-14 11:47:44.875 165 12299.50 106.40 55297.12 88888.00 2007-06-14 11:47:45.000 165 12299.52 106.38 55297.12 88888.00 2007-06-14 11:47:45.125 165 12299.58 106.42 55297.12 88888.00 2007-06-14 11:47:45.250 165 12299.50 106.35 55297.15 88888.00 2007-06-14 11:47:45.375 165 12299.50 106.38 55297.15 88888.00 2007-06-14 11:47:45.500 165 12299.50 106.42 55297.12 88888.00 2007-06-14 11:47:45.625 165 12299.52 106.42 55297.12 88888.00 2007-06-14 11:47:45.750 165 12299.58 106.40 55297.10 88888.00 2007-06-14 11:47:45.875 165 12299.62 106.38 55297.10 88888.00 2007-06-14 11:47:46.000 165 12299.65 106.35 55297.07 88888.00 2007-06-14 11:47:46.125 165 12299.73 106.40 55297.10 88888.00 2007-06-14 11:47:46.250 165 12299.75 106.38 55297.12 88888.00 2007-06-14 11:47:46.375 165 12299.85 106.38 55297.12 88888.00 2007-06-14 11:47:46.500 165 12299.88 106.38 55297.10 88888.00 2007-06-14 11:47:46.625 165 12299.85 106.40 55297.10 88888.00 2007-06-14 11:47:46.750 165 12299.90 106.45 55297.10 88888.00 2007-06-14 11:47:46.875 165 12300.00 106.45 55297.12 88888.00 2007-06-14 11:47:47.000 165 12300.08 106.42 55297.12 88888.00 2007-06-14 11:47:47.125 165 12300.08 106.42 55297.12 88888.00 2007-06-14 11:47:47.250 165 12300.05 106.42 55297.10 88888.00 2007-06-14 11:47:47.375 165 12300.12 106.45 55297.10 88888.00 2007-06-14 11:47:47.500 165 12300.12 106.50 55297.10 88888.00 2007-06-14 11:47:47.625 165 12300.20 106.50 55297.10 88888.00 2007-06-14 11:47:47.750 165 12300.23 106.47 55297.07 88888.00 2007-06-14 11:47:47.875 165 12300.30 106.50 55297.10 88888.00 2007-06-14 11:47:48.000 165 12300.33 106.50 55297.07 88888.00 2007-06-14 11:47:48.125 165 12300.40 106.50 55297.07 88888.00 2007-06-14 11:47:48.250 165 12300.50 106.53 55297.10 88888.00 2007-06-14 11:47:48.375 165 12300.62 106.60 55297.10 88888.00 2007-06-14 11:47:48.500 165 12300.60 106.60 55297.10 88888.00 2007-06-14 11:47:48.625 165 12300.65 106.55 55297.07 88888.00 2007-06-14 11:47:48.750 165 12300.62 106.53 55297.07 88888.00 2007-06-14 11:47:48.875 165 12300.60 106.55 55297.05 88888.00 2007-06-14 11:47:49.000 165 12300.60 106.55 55297.05 88888.00 2007-06-14 11:47:49.125 165 12300.65 106.60 55297.05 88888.00 2007-06-14 11:47:49.250 165 12300.73 106.53 55297.07 88888.00 2007-06-14 11:47:49.375 165 12300.80 106.53 55297.07 88888.00 2007-06-14 11:47:49.500 165 12300.85 106.62 55297.12 88888.00 2007-06-14 11:47:49.625 165 12300.83 106.70 55297.12 88888.00 2007-06-14 11:47:49.750 165 12300.83 106.65 55297.10 88888.00 2007-06-14 11:47:49.875 165 12300.80 106.65 55297.07 88888.00 2007-06-14 11:47:50.000 165 12300.88 106.70 55297.07 88888.00 2007-06-14 11:47:50.125 165 12300.95 106.75 55297.10 88888.00 2007-06-14 11:47:50.250 165 12300.95 106.72 55297.07 88888.00 2007-06-14 11:47:50.375 165 12300.95 106.72 55297.12 88888.00 2007-06-14 11:47:50.500 165 12301.02 106.72 55297.15 88888.00 2007-06-14 11:47:50.625 165 12301.10 106.75 55297.18 88888.00 2007-06-14 11:47:50.750 165 12301.02 106.72 55297.18 88888.00 2007-06-14 11:47:50.875 165 12301.02 106.72 55297.18 88888.00 2007-06-14 11:47:51.000 165 12301.02 106.72 55297.18 88888.00 2007-06-14 11:47:51.125 165 12301.00 106.70 55297.18 88888.00 2007-06-14 11:47:51.250 165 12301.02 106.75 55297.18 88888.00 2007-06-14 11:47:51.375 165 12300.98 106.72 55297.15 88888.00 2007-06-14 11:47:51.500 165 12300.92 106.70 55297.18 88888.00 2007-06-14 11:47:51.625 165 12300.98 106.72 55297.20 88888.00 2007-06-14 11:47:51.750 165 12300.95 106.70 55297.20 88888.00 2007-06-14 11:47:51.875 165 12300.98 106.67 55297.18 88888.00 2007-06-14 11:47:52.000 165 12301.02 106.70 55297.18 88888.00 2007-06-14 11:47:52.125 165 12301.00 106.65 55297.18 88888.00 2007-06-14 11:47:52.250 165 12300.90 106.60 55297.20 88888.00 2007-06-14 11:47:52.375 165 12300.92 106.65 55297.22 88888.00 2007-06-14 11:47:52.500 165 12300.92 106.65 55297.25 88888.00 2007-06-14 11:47:52.625 165 12300.92 106.65 55297.25 88888.00 2007-06-14 11:47:52.750 165 12300.88 106.60 55297.25 88888.00 2007-06-14 11:47:52.875 165 12300.90 106.53 55297.28 88888.00 2007-06-14 11:47:53.000 165 12300.95 106.53 55297.25 88888.00 2007-06-14 11:47:53.125 165 12300.92 106.50 55297.22 88888.00 2007-06-14 11:47:53.250 165 12300.85 106.47 55297.22 88888.00 2007-06-14 11:47:53.375 165 12300.95 106.47 55297.25 88888.00 2007-06-14 11:47:53.500 165 12300.92 106.47 55297.22 88888.00 2007-06-14 11:47:53.625 165 12300.85 106.40 55297.22 88888.00 2007-06-14 11:47:53.750 165 12300.77 106.40 55297.30 88888.00 2007-06-14 11:47:53.875 165 12300.80 106.40 55297.32 88888.00 2007-06-14 11:47:54.000 165 12300.75 106.38 55297.30 88888.00 2007-06-14 11:47:54.125 165 12300.73 106.30 55297.32 88888.00 2007-06-14 11:47:54.250 165 12300.73 106.30 55297.35 88888.00 2007-06-14 11:47:54.375 165 12300.77 106.33 55297.35 88888.00 2007-06-14 11:47:54.500 165 12300.77 106.28 55297.35 88888.00 2007-06-14 11:47:54.625 165 12300.75 106.22 55297.38 88888.00 2007-06-14 11:47:54.750 165 12300.75 106.22 55297.38 88888.00 2007-06-14 11:47:54.875 165 12300.75 106.17 55297.38 88888.00 2007-06-14 11:47:55.000 165 12300.70 106.08 55297.35 88888.00 2007-06-14 11:47:55.125 165 12300.73 106.10 55297.40 88888.00 2007-06-14 11:47:55.250 165 12300.70 106.10 55297.43 88888.00 2007-06-14 11:47:55.375 165 12300.70 106.05 55297.43 88888.00 2007-06-14 11:47:55.500 165 12300.70 105.95 55297.40 88888.00 2007-06-14 11:47:55.625 165 12300.75 105.97 55297.43 88888.00 2007-06-14 11:47:55.750 165 12300.73 105.97 55297.40 88888.00 2007-06-14 11:47:55.875 165 12300.67 105.88 55297.40 88888.00 2007-06-14 11:47:56.000 165 12300.73 105.88 55297.43 88888.00 2007-06-14 11:47:56.125 165 12300.73 105.88 55297.45 88888.00 2007-06-14 11:47:56.250 165 12300.65 105.85 55297.47 88888.00 2007-06-14 11:47:56.375 165 12300.67 105.85 55297.50 88888.00 2007-06-14 11:47:56.500 165 12300.70 105.85 55297.50 88888.00 2007-06-14 11:47:56.625 165 12300.73 105.78 55297.50 88888.00 2007-06-14 11:47:56.750 165 12300.70 105.70 55297.53 88888.00 2007-06-14 11:47:56.875 165 12300.75 105.67 55297.53 88888.00 2007-06-14 11:47:57.000 165 12300.70 105.72 55297.53 88888.00 2007-06-14 11:47:57.125 165 12300.67 105.67 55297.47 88888.00 2007-06-14 11:47:57.250 165 12300.60 105.55 55297.47 88888.00 2007-06-14 11:47:57.375 165 12300.67 105.60 55297.53 88888.00 2007-06-14 11:47:57.500 165 12300.80 105.62 55297.55 88888.00 2007-06-14 11:47:57.625 165 12300.83 105.60 55297.53 88888.00 2007-06-14 11:47:57.750 165 12300.75 105.55 55297.50 88888.00 2007-06-14 11:47:57.875 165 12300.70 105.53 55297.50 88888.00 2007-06-14 11:47:58.000 165 12300.73 105.53 55297.50 88888.00 2007-06-14 11:47:58.125 165 12300.70 105.50 55297.53 88888.00 2007-06-14 11:47:58.250 165 12300.58 105.47 55297.55 88888.00 2007-06-14 11:47:58.375 165 12300.62 105.50 55297.57 88888.00 2007-06-14 11:47:58.500 165 12300.70 105.47 55297.62 88888.00 2007-06-14 11:47:58.625 165 12300.80 105.47 55297.68 88888.00 2007-06-14 11:47:58.750 165 12300.77 105.47 55297.68 88888.00 2007-06-14 11:47:58.875 165 12300.70 105.47 55297.65 88888.00 2007-06-14 11:47:59.000 165 12300.65 105.45 55297.65 88888.00 2007-06-14 11:47:59.125 165 12300.67 105.40 55297.68 88888.00 2007-06-14 11:47:59.250 165 12300.70 105.38 55297.68 88888.00 2007-06-14 11:47:59.375 165 12300.75 105.35 55297.68 88888.00 2007-06-14 11:47:59.500 165 12300.70 105.33 55297.65 88888.00 2007-06-14 11:47:59.625 165 12300.70 105.33 55297.68 88888.00 2007-06-14 11:47:59.750 165 12300.83 105.33 55297.68 88888.00 2007-06-14 11:47:59.875 165 12300.90 105.33 55297.65 88888.00 2007-06-14 11:48:00.000 165 12300.90 105.35 55297.62 88888.00 2007-06-14 11:48:00.125 165 12300.98 105.42 55297.68 88888.00 2007-06-14 11:48:00.250 165 12300.95 105.35 55297.70 88888.00 2007-06-14 11:48:00.375 165 12300.95 105.33 55297.65 88888.00 2007-06-14 11:48:00.500 165 12300.95 105.35 55297.65 88888.00 2007-06-14 11:48:00.625 165 12300.92 105.35 55297.68 88888.00 2007-06-14 11:48:00.750 165 12300.90 105.33 55297.68 88888.00 2007-06-14 11:48:00.875 165 12300.90 105.33 55297.68 88888.00 2007-06-14 11:48:01.000 165 12300.90 105.35 55297.70 88888.00 2007-06-14 11:48:01.125 165 12300.88 105.38 55297.70 88888.00 2007-06-14 11:48:01.250 165 12300.92 105.40 55297.70 88888.00 2007-06-14 11:48:01.375 165 12300.98 105.38 55297.72 88888.00 2007-06-14 11:48:01.500 165 12300.90 105.38 55297.72 88888.00 2007-06-14 11:48:01.625 165 12300.90 105.45 55297.72 88888.00 2007-06-14 11:48:01.750 165 12300.98 105.45 55297.72 88888.00 2007-06-14 11:48:01.875 165 12300.98 105.42 55297.70 88888.00 2007-06-14 11:48:02.000 165 12300.90 105.42 55297.65 88888.00 2007-06-14 11:48:02.125 165 12300.88 105.45 55297.68 88888.00 2007-06-14 11:48:02.250 165 12300.88 105.47 55297.72 88888.00 2007-06-14 11:48:02.375 165 12300.90 105.45 55297.72 88888.00 2007-06-14 11:48:02.500 165 12300.88 105.53 55297.70 88888.00 2007-06-14 11:48:02.625 165 12300.88 105.47 55297.75 88888.00 2007-06-14 11:48:02.750 165 12300.92 105.53 55297.78 88888.00 2007-06-14 11:48:02.875 165 12300.88 105.55 55297.78 88888.00 2007-06-14 11:48:03.000 165 12300.80 105.55 55297.80 88888.00 2007-06-14 11:48:03.125 165 12300.90 105.60 55297.82 88888.00 2007-06-14 11:48:03.250 165 12300.83 105.50 55297.78 88888.00 2007-06-14 11:48:03.375 165 12300.77 105.47 55297.75 88888.00 2007-06-14 11:48:03.500 165 12300.73 105.53 55297.78 88888.00 2007-06-14 11:48:03.625 165 12300.70 105.55 55297.80 88888.00 2007-06-14 11:48:03.750 165 12300.65 105.53 55297.82 88888.00 2007-06-14 11:48:03.875 165 12300.73 105.50 55297.78 88888.00 2007-06-14 11:48:04.000 165 12300.80 105.55 55297.78 88888.00 2007-06-14 11:48:04.125 165 12300.80 105.60 55297.80 88888.00 2007-06-14 11:48:04.250 165 12300.75 105.50 55297.80 88888.00 2007-06-14 11:48:04.375 165 12300.80 105.50 55297.85 88888.00 2007-06-14 11:48:04.500 165 12300.83 105.50 55297.82 88888.00 2007-06-14 11:48:04.625 165 12300.85 105.53 55297.88 88888.00 2007-06-14 11:48:04.750 165 12300.85 105.60 55297.88 88888.00 2007-06-14 11:48:04.875 165 12300.77 105.58 55297.88 88888.00 2007-06-14 11:48:05.000 165 12300.77 105.50 55297.82 88888.00 2007-06-14 11:48:05.125 165 12300.88 105.47 55297.82 88888.00 2007-06-14 11:48:05.250 165 12300.95 105.45 55297.82 88888.00 2007-06-14 11:48:05.375 165 12300.95 105.47 55297.88 88888.00 2007-06-14 11:48:05.500 165 12300.90 105.47 55297.88 88888.00 2007-06-14 11:48:05.625 165 12300.88 105.50 55297.88 88888.00 2007-06-14 11:48:05.750 165 12300.90 105.50 55297.88 88888.00 2007-06-14 11:48:05.875 165 12300.90 105.53 55297.88 88888.00 2007-06-14 11:48:06.000 165 12300.92 105.45 55297.88 88888.00 2007-06-14 11:48:06.125 165 12300.88 105.42 55297.90 88888.00 2007-06-14 11:48:06.250 165 12300.88 105.40 55297.90 88888.00 2007-06-14 11:48:06.375 165 12300.90 105.40 55297.93 88888.00 2007-06-14 11:48:06.500 165 12300.88 105.40 55297.93 88888.00 2007-06-14 11:48:06.625 165 12300.90 105.42 55297.90 88888.00 2007-06-14 11:48:06.750 165 12300.95 105.40 55297.93 88888.00 2007-06-14 11:48:06.875 165 12300.95 105.38 55297.93 88888.00 2007-06-14 11:48:07.000 165 12300.92 105.35 55297.95 88888.00 2007-06-14 11:48:07.125 165 12300.88 105.33 55297.93 88888.00 2007-06-14 11:48:07.250 165 12300.88 105.30 55297.97 88888.00 2007-06-14 11:48:07.375 165 12300.92 105.38 55297.97 88888.00 2007-06-14 11:48:07.500 165 12300.85 105.30 55298.00 88888.00 2007-06-14 11:48:07.625 165 12300.80 105.28 55298.00 88888.00 2007-06-14 11:48:07.750 165 12300.88 105.30 55298.03 88888.00 2007-06-14 11:48:07.875 165 12300.90 105.28 55298.03 88888.00 2007-06-14 11:48:08.000 165 12300.88 105.25 55298.00 88888.00 2007-06-14 11:48:08.125 165 12300.88 105.25 55298.03 88888.00 2007-06-14 11:48:08.250 165 12300.88 105.25 55298.03 88888.00 2007-06-14 11:48:08.375 165 12300.98 105.25 55298.05 88888.00 2007-06-14 11:48:08.500 165 12301.08 105.28 55298.05 88888.00 2007-06-14 11:48:08.625 165 12301.00 105.20 55298.03 88888.00 2007-06-14 11:48:08.750 165 12300.90 105.12 55298.03 88888.00 2007-06-14 11:48:08.875 165 12300.90 105.10 55298.05 88888.00 2007-06-14 11:48:09.000 165 12300.95 105.17 55298.10 88888.00 2007-06-14 11:48:09.125 165 12301.02 105.22 55298.10 88888.00 2007-06-14 11:48:09.250 165 12301.00 105.17 55298.12 88888.00 2007-06-14 11:48:09.375 165 12301.02 105.17 55298.12 88888.00 2007-06-14 11:48:09.500 165 12300.95 105.17 55298.15 88888.00 2007-06-14 11:48:09.625 165 12300.92 105.12 55298.12 88888.00 2007-06-14 11:48:09.750 165 12300.95 105.05 55298.12 88888.00 2007-06-14 11:48:09.875 165 12300.95 105.05 55298.12 88888.00 2007-06-14 11:48:10.000 165 12300.92 105.08 55298.12 88888.00 2007-06-14 11:48:10.125 165 12300.90 105.12 55298.18 88888.00 2007-06-14 11:48:10.250 165 12300.83 105.05 55298.15 88888.00 2007-06-14 11:48:10.375 165 12300.80 105.10 55298.18 88888.00 2007-06-14 11:48:10.500 165 12300.88 105.10 55298.18 88888.00 2007-06-14 11:48:10.625 165 12300.85 105.10 55298.18 88888.00 2007-06-14 11:48:10.750 165 12300.83 105.10 55298.22 88888.00 2007-06-14 11:48:10.875 165 12300.77 105.08 55298.20 88888.00 2007-06-14 11:48:11.000 165 12300.77 105.08 55298.20 88888.00 2007-06-14 11:48:11.125 165 12300.77 105.05 55298.18 88888.00 2007-06-14 11:48:11.250 165 12300.75 105.03 55298.15 88888.00 2007-06-14 11:48:11.375 165 12300.75 105.08 55298.18 88888.00 2007-06-14 11:48:11.500 165 12300.73 105.15 55298.22 88888.00 2007-06-14 11:48:11.625 165 12300.65 105.08 55298.25 88888.00 2007-06-14 11:48:11.750 165 12300.65 105.08 55298.22 88888.00 2007-06-14 11:48:11.875 165 12300.73 105.10 55298.25 88888.00 2007-06-14 11:48:12.000 165 12300.70 105.08 55298.28 88888.00 2007-06-14 11:48:12.125 165 12300.70 105.05 55298.25 88888.00 2007-06-14 11:48:12.250 165 12300.67 105.05 55298.28 88888.00 2007-06-14 11:48:12.375 165 12300.70 105.08 55298.28 88888.00 2007-06-14 11:48:12.500 165 12300.70 105.08 55298.30 88888.00 2007-06-14 11:48:12.625 165 12300.75 105.12 55298.30 88888.00 2007-06-14 11:48:12.750 165 12300.75 105.15 55298.28 88888.00 2007-06-14 11:48:12.875 165 12300.77 105.12 55298.30 88888.00 2007-06-14 11:48:13.000 165 12300.80 105.15 55298.30 88888.00 2007-06-14 11:48:13.125 165 12300.80 105.12 55298.32 88888.00 2007-06-14 11:48:13.250 165 12300.77 105.05 55298.32 88888.00 2007-06-14 11:48:13.375 165 12300.75 105.12 55298.28 88888.00 2007-06-14 11:48:13.500 165 12300.70 105.17 55298.30 88888.00 2007-06-14 11:48:13.625 165 12300.70 105.17 55298.32 88888.00 2007-06-14 11:48:13.750 165 12300.77 105.17 55298.35 88888.00 2007-06-14 11:48:13.875 165 12300.83 105.17 55298.35 88888.00 2007-06-14 11:48:14.000 165 12300.77 105.12 55298.32 88888.00 2007-06-14 11:48:14.125 165 12300.77 105.12 55298.32 88888.00 2007-06-14 11:48:14.250 165 12300.85 105.22 55298.35 88888.00 2007-06-14 11:48:14.375 165 12300.92 105.25 55298.35 88888.00 2007-06-14 11:48:14.500 165 12300.95 105.22 55298.35 88888.00 2007-06-14 11:48:14.625 165 12300.98 105.25 55298.35 88888.00 2007-06-14 11:48:14.750 165 12301.00 105.25 55298.35 88888.00 2007-06-14 11:48:14.875 165 12300.95 105.22 55298.35 88888.00 2007-06-14 11:48:15.000 165 12300.88 105.22 55298.35 88888.00 2007-06-14 11:48:15.125 165 12300.95 105.25 55298.35 88888.00 2007-06-14 11:48:15.250 165 12300.98 105.28 55298.40 88888.00 2007-06-14 11:48:15.375 165 12300.95 105.30 55298.40 88888.00 2007-06-14 11:48:15.500 165 12300.90 105.28 55298.43 88888.00 2007-06-14 11:48:15.625 165 12300.95 105.30 55298.45 88888.00 2007-06-14 11:48:15.750 165 12300.95 105.33 55298.43 88888.00 2007-06-14 11:48:15.875 165 12300.95 105.22 55298.40 88888.00 2007-06-14 11:48:16.000 165 12300.95 105.17 55298.40 88888.00 2007-06-14 11:48:16.125 165 12300.95 105.17 55298.40 88888.00 2007-06-14 11:48:16.250 165 12300.92 105.12 55298.38 88888.00 2007-06-14 11:48:16.375 165 12300.92 105.17 55298.38 88888.00 2007-06-14 11:48:16.500 165 12300.98 105.20 55298.43 88888.00 2007-06-14 11:48:16.625 165 12300.98 105.20 55298.45 88888.00 2007-06-14 11:48:16.750 165 12300.92 105.17 55298.47 88888.00 2007-06-14 11:48:16.875 165 12300.92 105.17 55298.45 88888.00 2007-06-14 11:48:17.000 165 12300.98 105.15 55298.43 88888.00 2007-06-14 11:48:17.125 165 12300.98 105.15 55298.40 88888.00 2007-06-14 11:48:17.250 165 12300.98 105.20 55298.43 88888.00 2007-06-14 11:48:17.375 165 12301.00 105.17 55298.45 88888.00 2007-06-14 11:48:17.500 165 12301.02 105.12 55298.45 88888.00 2007-06-14 11:48:17.625 165 12301.02 105.12 55298.47 88888.00 2007-06-14 11:48:17.750 165 12301.05 105.15 55298.50 88888.00 2007-06-14 11:48:17.875 165 12301.08 105.10 55298.47 88888.00 2007-06-14 11:48:18.000 165 12301.10 105.12 55298.45 88888.00 2007-06-14 11:48:18.125 165 12301.05 105.10 55298.47 88888.00 2007-06-14 11:48:18.250 165 12301.00 105.10 55298.50 88888.00 2007-06-14 11:48:18.375 165 12301.02 105.10 55298.50 88888.00 2007-06-14 11:48:18.500 165 12301.00 105.03 55298.50 88888.00 2007-06-14 11:48:18.625 165 12301.00 105.05 55298.53 88888.00 2007-06-14 11:48:18.750 165 12301.00 105.10 55298.53 88888.00 2007-06-14 11:48:18.875 165 12300.98 105.05 55298.53 88888.00 2007-06-14 11:48:19.000 165 12300.98 105.03 55298.50 88888.00 2007-06-14 11:48:19.125 165 12301.00 105.05 55298.55 88888.00 2007-06-14 11:48:19.250 165 12301.00 105.00 55298.53 88888.00 2007-06-14 11:48:19.375 165 12301.00 105.00 55298.53 88888.00 2007-06-14 11:48:19.500 165 12300.98 105.03 55298.55 88888.00 2007-06-14 11:48:19.625 165 12301.02 105.08 55298.60 88888.00 2007-06-14 11:48:19.750 165 12301.10 105.10 55298.60 88888.00 2007-06-14 11:48:19.875 165 12301.08 105.08 55298.60 88888.00 2007-06-14 11:48:20.000 165 12301.12 105.03 55298.57 88888.00 2007-06-14 11:48:20.125 165 12301.17 105.03 55298.57 88888.00 2007-06-14 11:48:20.250 165 12301.10 105.00 55298.57 88888.00 2007-06-14 11:48:20.375 165 12301.10 105.00 55298.55 88888.00 2007-06-14 11:48:20.500 165 12301.10 105.05 55298.57 88888.00 2007-06-14 11:48:20.625 165 12301.10 105.03 55298.55 88888.00 2007-06-14 11:48:20.750 165 12301.12 104.97 55298.53 88888.00 2007-06-14 11:48:20.875 165 12301.15 105.00 55298.55 88888.00 2007-06-14 11:48:21.000 165 12301.25 105.10 55298.55 88888.00 2007-06-14 11:48:21.125 165 12301.30 105.12 55298.57 88888.00 2007-06-14 11:48:21.250 165 12301.17 105.05 55298.55 88888.00 2007-06-14 11:48:21.375 165 12301.15 105.05 55298.53 88888.00 2007-06-14 11:48:21.500 165 12301.17 105.05 55298.55 88888.00 2007-06-14 11:48:21.625 165 12301.27 105.05 55298.55 88888.00 2007-06-14 11:48:21.750 165 12301.25 105.15 55298.57 88888.00 2007-06-14 11:48:21.875 165 12301.25 105.20 55298.60 88888.00 2007-06-14 11:48:22.000 165 12301.27 105.20 55298.57 88888.00 2007-06-14 11:48:22.125 165 12301.30 105.15 55298.57 88888.00 2007-06-14 11:48:22.250 165 12301.35 105.15 55298.60 88888.00 2007-06-14 11:48:22.375 165 12301.27 105.12 55298.60 88888.00 2007-06-14 11:48:22.500 165 12301.33 105.17 55298.57 88888.00 2007-06-14 11:48:22.625 165 12301.35 105.20 55298.57 88888.00 2007-06-14 11:48:22.750 165 12301.33 105.20 55298.57 88888.00 2007-06-14 11:48:22.875 165 12301.30 105.17 55298.60 88888.00 2007-06-14 11:48:23.000 165 12301.30 105.15 55298.60 88888.00 2007-06-14 11:48:23.125 165 12301.30 105.17 55298.65 88888.00 2007-06-14 11:48:23.250 165 12301.25 105.15 55298.68 88888.00 2007-06-14 11:48:23.375 165 12301.33 105.12 55298.68 88888.00 2007-06-14 11:48:23.500 165 12301.30 105.08 55298.68 88888.00 2007-06-14 11:48:23.625 165 12301.25 105.03 55298.68 88888.00 2007-06-14 11:48:23.750 165 12301.23 105.03 55298.68 88888.00 2007-06-14 11:48:23.875 165 12301.30 105.08 55298.65 88888.00 2007-06-14 11:48:24.000 165 12301.33 105.05 55298.62 88888.00 2007-06-14 11:48:24.125 165 12301.30 105.00 55298.65 88888.00 2007-06-14 11:48:24.250 165 12301.33 105.00 55298.62 88888.00 2007-06-14 11:48:24.375 165 12301.30 105.00 55298.65 88888.00 2007-06-14 11:48:24.500 165 12301.27 105.03 55298.65 88888.00 2007-06-14 11:48:24.625 165 12301.30 105.05 55298.68 88888.00 2007-06-14 11:48:24.750 165 12301.25 105.00 55298.68 88888.00 2007-06-14 11:48:24.875 165 12301.23 105.00 55298.68 88888.00 2007-06-14 11:48:25.000 165 12301.27 105.05 55298.70 88888.00 2007-06-14 11:48:25.125 165 12301.27 105.03 55298.70 88888.00 2007-06-14 11:48:25.250 165 12301.27 105.00 55298.72 88888.00 2007-06-14 11:48:25.375 165 12301.27 104.97 55298.70 88888.00 2007-06-14 11:48:25.500 165 12301.30 104.97 55298.70 88888.00 2007-06-14 11:48:25.625 165 12301.23 105.00 55298.70 88888.00 2007-06-14 11:48:25.750 165 12301.23 104.97 55298.75 88888.00 2007-06-14 11:48:25.875 165 12301.17 104.97 55298.75 88888.00 2007-06-14 11:48:26.000 165 12301.10 104.95 55298.72 88888.00 2007-06-14 11:48:26.125 165 12301.12 104.95 55298.75 88888.00 2007-06-14 11:48:26.250 165 12301.23 104.97 55298.78 88888.00 2007-06-14 11:48:26.375 165 12301.25 104.95 55298.78 88888.00 2007-06-14 11:48:26.500 165 12301.23 104.90 55298.75 88888.00 2007-06-14 11:48:26.625 165 12301.27 104.92 55298.75 88888.00 2007-06-14 11:48:26.750 165 12301.38 104.95 55298.80 88888.00 2007-06-14 11:48:26.875 165 12301.35 104.97 55298.78 88888.00 2007-06-14 11:48:27.000 165 12301.48 104.97 55298.78 88888.00 2007-06-14 11:48:27.125 165 12301.42 104.95 55298.82 88888.00 2007-06-14 11:48:27.250 165 12301.27 104.92 55298.80 88888.00 2007-06-14 11:48:27.375 165 12301.30 104.95 55298.80 88888.00 2007-06-14 11:48:27.500 165 12301.33 104.95 55298.78 88888.00 2007-06-14 11:48:27.625 165 12301.35 104.92 55298.75 88888.00 2007-06-14 11:48:27.750 165 12301.45 104.95 55298.75 88888.00 2007-06-14 11:48:27.875 165 12301.58 104.97 55298.80 88888.00 2007-06-14 11:48:28.000 165 12301.62 104.97 55298.78 88888.00 2007-06-14 11:48:28.125 165 12301.65 104.95 55298.80 88888.00 2007-06-14 11:48:28.250 165 12301.67 104.92 55298.80 88888.00 2007-06-14 11:48:28.375 165 12301.73 104.95 55298.80 88888.00 2007-06-14 11:48:28.500 165 12301.75 105.00 55298.80 88888.00 2007-06-14 11:48:28.625 165 12301.77 105.00 55298.85 88888.00 2007-06-14 11:48:28.750 165 12301.77 104.92 55298.82 88888.00 2007-06-14 11:48:28.875 165 12301.75 104.92 55298.80 88888.00 2007-06-14 11:48:29.000 165 12301.77 104.90 55298.78 88888.00 2007-06-14 11:48:29.125 165 12301.83 104.95 55298.78 88888.00 2007-06-14 11:48:29.250 165 12301.88 105.00 55298.80 88888.00 2007-06-14 11:48:29.375 165 12301.88 105.03 55298.82 88888.00 2007-06-14 11:48:29.500 165 12301.83 104.97 55298.85 88888.00 2007-06-14 11:48:29.625 165 12301.80 105.00 55298.85 88888.00 2007-06-14 11:48:29.750 165 12301.90 105.08 55298.85 88888.00 2007-06-14 11:48:29.875 165 12301.92 105.08 55298.85 88888.00 2007-06-14 11:48:30.000 165 12301.90 105.03 55298.82 88888.00 2007-06-14 11:48:30.125 165 12301.90 104.97 55298.85 88888.00 2007-06-14 11:48:30.250 165 12301.92 105.03 55298.82 88888.00 2007-06-14 11:48:30.375 165 12302.00 105.08 55298.85 88888.00 2007-06-14 11:48:30.500 165 12302.05 105.05 55298.88 88888.00 2007-06-14 11:48:30.625 165 12302.02 105.05 55298.88 88888.00 2007-06-14 11:48:30.750 165 12302.00 105.03 55298.82 88888.00 2007-06-14 11:48:30.875 165 12302.02 105.05 55298.88 88888.00 2007-06-14 11:48:31.000 165 12302.00 105.05 55298.88 88888.00 2007-06-14 11:48:31.125 165 12302.02 105.10 55298.90 88888.00 2007-06-14 11:48:31.250 165 12302.05 105.12 55298.88 88888.00 2007-06-14 11:48:31.375 165 12302.12 105.17 55298.90 88888.00 2007-06-14 11:48:31.500 165 12302.10 105.20 55298.90 88888.00 2007-06-14 11:48:31.625 165 12302.00 105.20 55298.90 88888.00 2007-06-14 11:48:31.750 165 12301.98 105.20 55298.88 88888.00 2007-06-14 11:48:31.875 165 12301.95 105.17 55298.90 88888.00 2007-06-14 11:48:32.000 165 12301.95 105.17 55298.90 88888.00 2007-06-14 11:48:32.125 165 12301.95 105.22 55298.95 88888.00 2007-06-14 11:48:32.250 165 12301.88 105.20 55298.95 88888.00 2007-06-14 11:48:32.375 165 12301.85 105.17 55298.95 88888.00 2007-06-14 11:48:32.500 165 12301.90 105.28 55298.97 88888.00 2007-06-14 11:48:32.625 165 12302.00 105.33 55299.00 88888.00 2007-06-14 11:48:32.750 165 12302.08 105.33 55299.00 88888.00 2007-06-14 11:48:32.875 165 12302.00 105.33 55298.97 88888.00 2007-06-14 11:48:33.000 165 12301.95 105.28 55298.97 88888.00 2007-06-14 11:48:33.125 165 12301.90 105.28 55299.00 88888.00 2007-06-14 11:48:33.250 165 12301.85 105.30 55299.00 88888.00 2007-06-14 11:48:33.375 165 12301.85 105.35 55298.97 88888.00 2007-06-14 11:48:33.500 165 12301.92 105.33 55299.00 88888.00 2007-06-14 11:48:33.625 165 12301.90 105.30 55299.03 88888.00 2007-06-14 11:48:33.750 165 12301.80 105.33 55299.00 88888.00 2007-06-14 11:48:33.875 165 12301.85 105.35 55299.00 88888.00 2007-06-14 11:48:34.000 165 12301.88 105.28 55299.03 88888.00 2007-06-14 11:48:34.125 165 12301.83 105.30 55299.05 88888.00 2007-06-14 11:48:34.250 165 12301.77 105.20 55299.05 88888.00 2007-06-14 11:48:34.375 165 12301.80 105.20 55299.07 88888.00 2007-06-14 11:48:34.500 165 12301.83 105.25 55299.10 88888.00 2007-06-14 11:48:34.625 165 12301.90 105.28 55299.10 88888.00 2007-06-14 11:48:34.750 165 12301.85 105.30 55299.12 88888.00 2007-06-14 11:48:34.875 165 12301.83 105.30 55299.15 88888.00 2007-06-14 11:48:35.000 165 12301.75 105.28 55299.12 88888.00 2007-06-14 11:48:35.125 165 12301.73 105.20 55299.12 88888.00 2007-06-14 11:48:35.250 165 12301.73 105.15 55299.18 88888.00 2007-06-14 11:48:35.375 165 12301.70 105.17 55299.20 88888.00 2007-06-14 11:48:35.500 165 12301.70 105.22 55299.20 88888.00 2007-06-14 11:48:35.625 165 12301.65 105.15 55299.18 88888.00 2007-06-14 11:48:35.750 165 12301.58 105.03 55299.18 88888.00 2007-06-14 11:48:35.875 165 12301.55 105.03 55299.20 88888.00 2007-06-14 11:48:36.000 165 12301.60 105.03 55299.20 88888.00 2007-06-14 11:48:36.125 165 12301.58 104.97 55299.20 88888.00 2007-06-14 11:48:36.250 165 12301.55 104.95 55299.20 88888.00 2007-06-14 11:48:36.375 165 12301.52 104.95 55299.20 88888.00 2007-06-14 11:48:36.500 165 12301.50 104.92 55299.25 88888.00 2007-06-14 11:48:36.625 165 12301.50 104.85 55299.25 88888.00 2007-06-14 11:48:36.750 165 12301.42 104.83 55299.22 88888.00 2007-06-14 11:48:36.875 165 12301.42 104.78 55299.22 88888.00 2007-06-14 11:48:37.000 165 12301.42 104.80 55299.20 88888.00 2007-06-14 11:48:37.125 165 12301.48 104.80 55299.22 88888.00 2007-06-14 11:48:37.250 165 12301.45 104.72 55299.22 88888.00 2007-06-14 11:48:37.375 165 12301.42 104.67 55299.18 88888.00 2007-06-14 11:48:37.500 165 12301.45 104.75 55299.22 88888.00 2007-06-14 11:48:37.625 165 12301.55 104.80 55299.28 88888.00 2007-06-14 11:48:37.750 165 12301.48 104.75 55299.28 88888.00 2007-06-14 11:48:37.875 165 12301.38 104.65 55299.28 88888.00 2007-06-14 11:48:38.000 165 12301.38 104.65 55299.28 88888.00 2007-06-14 11:48:38.125 165 12301.48 104.65 55299.35 88888.00 2007-06-14 11:48:38.250 165 12301.45 104.58 55299.38 88888.00 2007-06-14 11:48:38.375 165 12301.42 104.55 55299.35 88888.00 2007-06-14 11:48:38.500 165 12301.38 104.58 55299.35 88888.00 2007-06-14 11:48:38.625 165 12301.35 104.58 55299.38 88888.00 2007-06-14 11:48:38.750 165 12301.40 104.55 55299.35 88888.00 2007-06-14 11:48:38.875 165 12301.40 104.58 55299.38 88888.00 2007-06-14 11:48:39.000 165 12301.38 104.53 55299.35 88888.00 2007-06-14 11:48:39.125 165 12301.42 104.50 55299.38 88888.00 2007-06-14 11:48:39.250 165 12301.35 104.47 55299.40 88888.00 2007-06-14 11:48:39.375 165 12301.30 104.47 55299.40 88888.00 2007-06-14 11:48:39.500 165 12301.27 104.47 55299.43 88888.00 2007-06-14 11:48:39.625 165 12301.30 104.50 55299.43 88888.00 2007-06-14 11:48:39.750 165 12301.30 104.50 55299.47 88888.00 2007-06-14 11:48:39.875 165 12301.33 104.47 55299.50 88888.00 2007-06-14 11:48:40.000 165 12301.25 104.50 55299.47 88888.00 2007-06-14 11:48:40.125 165 12301.25 104.50 55299.50 88888.00 2007-06-14 11:48:40.250 165 12301.20 104.40 55299.47 88888.00 2007-06-14 11:48:40.375 165 12301.20 104.38 55299.45 88888.00 2007-06-14 11:48:40.500 165 12301.20 104.38 55299.47 88888.00 2007-06-14 11:48:40.625 165 12301.20 104.38 55299.50 88888.00 2007-06-14 11:48:40.750 165 12301.17 104.40 55299.50 88888.00 2007-06-14 11:48:40.875 165 12301.08 104.42 55299.55 88888.00 2007-06-14 11:48:41.000 165 12301.00 104.35 55299.55 88888.00 2007-06-14 11:48:41.125 165 12301.08 104.38 55299.60 88888.00 2007-06-14 11:48:41.250 165 12301.02 104.33 55299.57 88888.00 2007-06-14 11:48:41.375 165 12301.00 104.28 55299.55 88888.00 2007-06-14 11:48:41.500 165 12301.05 104.28 55299.60 88888.00 2007-06-14 11:48:41.625 165 12301.02 104.28 55299.62 88888.00 2007-06-14 11:48:41.750 165 12300.90 104.17 55299.65 88888.00 2007-06-14 11:48:41.875 165 12300.88 104.20 55299.65 88888.00 2007-06-14 11:48:42.000 165 12300.90 104.22 55299.65 88888.00 2007-06-14 11:48:42.125 165 12300.92 104.20 55299.68 88888.00 2007-06-14 11:48:42.250 165 12300.85 104.17 55299.68 88888.00 2007-06-14 11:48:42.375 165 12300.80 104.17 55299.68 88888.00 2007-06-14 11:48:42.500 165 12300.75 104.10 55299.68 88888.00 2007-06-14 11:48:42.625 165 12300.80 104.12 55299.72 88888.00 2007-06-14 11:48:42.750 165 12300.83 104.15 55299.72 88888.00 2007-06-14 11:48:42.875 165 12300.83 104.10 55299.70 88888.00 2007-06-14 11:48:43.000 165 12300.77 104.08 55299.68 88888.00 2007-06-14 11:48:43.125 165 12300.77 104.03 55299.70 88888.00 2007-06-14 11:48:43.250 165 12300.85 104.03 55299.75 88888.00 2007-06-14 11:48:43.375 165 12300.90 104.10 55299.78 88888.00 2007-06-14 11:48:43.500 165 12300.85 104.12 55299.78 88888.00 2007-06-14 11:48:43.625 165 12300.77 104.03 55299.75 88888.00 2007-06-14 11:48:43.750 165 12300.73 103.97 55299.75 88888.00 2007-06-14 11:48:43.875 165 12300.77 104.00 55299.80 88888.00 2007-06-14 11:48:44.000 165 12300.83 104.00 55299.75 88888.00 2007-06-14 11:48:44.125 165 12300.80 103.97 55299.78 88888.00 2007-06-14 11:48:44.250 165 12300.70 103.95 55299.80 88888.00 2007-06-14 11:48:44.375 165 12300.65 103.92 55299.80 88888.00 2007-06-14 11:48:44.500 165 12300.73 103.95 55299.80 88888.00 2007-06-14 11:48:44.625 165 12300.88 104.03 55299.85 88888.00 2007-06-14 11:48:44.750 165 12300.88 104.03 55299.85 88888.00 2007-06-14 11:48:44.875 165 12300.77 104.03 55299.82 88888.00 2007-06-14 11:48:45.000 165 12300.75 103.95 55299.82 88888.00 2007-06-14 11:48:45.125 165 12300.77 103.97 55299.82 88888.00 2007-06-14 11:48:45.250 165 12300.77 104.00 55299.88 88888.00 2007-06-14 11:48:45.375 165 12300.77 104.03 55299.88 88888.00 2007-06-14 11:48:45.500 165 12300.75 103.97 55299.85 88888.00 2007-06-14 11:48:45.625 165 12300.77 103.95 55299.88 88888.00 2007-06-14 11:48:45.750 165 12300.85 103.95 55299.88 88888.00 2007-06-14 11:48:45.875 165 12300.83 103.90 55299.88 88888.00 2007-06-14 11:48:46.000 165 12300.80 103.90 55299.85 88888.00 2007-06-14 11:48:46.125 165 12300.83 103.92 55299.85 88888.00 2007-06-14 11:48:46.250 165 12300.77 103.90 55299.88 88888.00 2007-06-14 11:48:46.375 165 12300.77 103.88 55299.88 88888.00 2007-06-14 11:48:46.500 165 12300.80 103.83 55299.90 88888.00 2007-06-14 11:48:46.625 165 12300.83 103.83 55299.88 88888.00 2007-06-14 11:48:46.750 165 12300.90 103.88 55299.88 88888.00 2007-06-14 11:48:46.875 165 12300.92 103.90 55299.88 88888.00 2007-06-14 11:48:47.000 165 12300.85 103.83 55299.88 88888.00 2007-06-14 11:48:47.125 165 12300.80 103.80 55299.90 88888.00 2007-06-14 11:48:47.250 165 12300.80 103.80 55299.90 88888.00 2007-06-14 11:48:47.375 165 12300.95 103.80 55299.90 88888.00 2007-06-14 11:48:47.500 165 12300.98 103.83 55299.93 88888.00 2007-06-14 11:48:47.625 165 12300.95 103.85 55299.93 88888.00 2007-06-14 11:48:47.750 165 12300.85 103.83 55299.93 88888.00 2007-06-14 11:48:47.875 165 12300.73 103.75 55299.93 88888.00 2007-06-14 11:48:48.000 165 12300.60 103.67 55299.90 88888.00 2007-06-14 11:48:48.125 165 12300.60 103.75 55299.93 88888.00 2007-06-14 11:48:48.250 165 12300.73 103.78 55299.95 88888.00 2007-06-14 11:48:48.375 165 12300.77 103.75 55299.95 88888.00 2007-06-14 11:48:48.500 165 12300.73 103.75 55299.95 88888.00 2007-06-14 11:48:48.625 165 12300.75 103.80 55299.97 88888.00 2007-06-14 11:48:48.750 165 12300.77 103.83 55299.97 88888.00 2007-06-14 11:48:48.875 165 12300.77 103.78 55299.97 88888.00 2007-06-14 11:48:49.000 165 12300.70 103.78 55299.97 88888.00 2007-06-14 11:48:49.125 165 12300.62 103.80 55299.97 88888.00 2007-06-14 11:48:49.250 165 12300.58 103.75 55300.00 88888.00 2007-06-14 11:48:49.375 165 12300.58 103.72 55299.97 88888.00 2007-06-14 11:48:49.500 165 12300.55 103.70 55300.00 88888.00 2007-06-14 11:48:49.625 165 12300.50 103.72 55300.03 88888.00 2007-06-14 11:48:49.750 165 12300.48 103.72 55300.03 88888.00 2007-06-14 11:48:49.875 165 12300.48 103.70 55300.05 88888.00 2007-06-14 11:48:50.000 165 12300.48 103.65 55300.03 88888.00 2007-06-14 11:48:50.125 165 12300.50 103.60 55300.03 88888.00 2007-06-14 11:48:50.250 165 12300.48 103.62 55300.05 88888.00 2007-06-14 11:48:50.375 165 12300.45 103.70 55300.03 88888.00 2007-06-14 11:48:50.500 165 12300.48 103.75 55300.05 88888.00 2007-06-14 11:48:50.625 165 12300.40 103.70 55300.05 88888.00 2007-06-14 11:48:50.750 165 12300.45 103.65 55300.07 88888.00 2007-06-14 11:48:50.875 165 12300.50 103.65 55300.12 88888.00 2007-06-14 11:48:51.000 165 12300.42 103.65 55300.05 88888.00 2007-06-14 11:48:51.125 165 12300.45 103.65 55300.07 88888.00 2007-06-14 11:48:51.250 165 12300.42 103.62 55300.07 88888.00 2007-06-14 11:48:51.375 165 12300.50 103.65 55300.10 88888.00 2007-06-14 11:48:51.500 165 12300.60 103.70 55300.07 88888.00 2007-06-14 11:48:51.625 165 12300.55 103.60 55300.07 88888.00 2007-06-14 11:48:51.750 165 12300.60 103.62 55300.07 88888.00 2007-06-14 11:48:51.875 165 12300.58 103.67 55300.05 88888.00 2007-06-14 11:48:52.000 165 12300.60 103.60 55300.03 88888.00 2007-06-14 11:48:52.125 165 12300.60 103.62 55300.03 88888.00 2007-06-14 11:48:52.250 165 12300.58 103.62 55300.03 88888.00 2007-06-14 11:48:52.375 165 12300.58 103.67 55300.05 88888.00 2007-06-14 11:48:52.500 165 12300.62 103.65 55300.05 88888.00 2007-06-14 11:48:52.625 165 12300.67 103.65 55300.03 88888.00 2007-06-14 11:48:52.750 165 12300.62 103.65 55300.03 88888.00 2007-06-14 11:48:52.875 165 12300.60 103.70 55300.05 88888.00 2007-06-14 11:48:53.000 165 12300.77 103.78 55300.07 88888.00 2007-06-14 11:48:53.125 165 12300.88 103.75 55300.05 88888.00 2007-06-14 11:48:53.250 165 12300.85 103.72 55300.05 88888.00 2007-06-14 11:48:53.375 165 12300.88 103.78 55300.03 88888.00 2007-06-14 11:48:53.500 165 12300.95 103.83 55300.05 88888.00 2007-06-14 11:48:53.625 165 12300.98 103.80 55300.07 88888.00 2007-06-14 11:48:53.750 165 12300.95 103.75 55300.07 88888.00 2007-06-14 11:48:53.875 165 12301.02 103.83 55300.05 88888.00 2007-06-14 11:48:54.000 165 12301.08 103.92 55300.07 88888.00 2007-06-14 11:48:54.125 165 12301.08 103.97 55300.05 88888.00 2007-06-14 11:48:54.250 165 12301.02 103.97 55300.05 88888.00 2007-06-14 11:48:54.375 165 12301.08 104.00 55300.03 88888.00 2007-06-14 11:48:54.500 165 12301.17 104.03 55300.03 88888.00 2007-06-14 11:48:54.625 165 12301.27 104.05 55300.03 88888.00 2007-06-14 11:48:54.750 165 12301.33 104.15 55300.03 88888.00 2007-06-14 11:48:54.875 165 12301.30 104.17 55300.03 88888.00 2007-06-14 11:48:55.000 165 12301.23 104.22 55300.00 88888.00 2007-06-14 11:48:55.125 165 12301.23 104.22 55300.05 88888.00 2007-06-14 11:48:55.250 165 12301.23 104.25 55300.05 88888.00 2007-06-14 11:48:55.375 165 12301.27 104.33 55300.03 88888.00 2007-06-14 11:48:55.500 165 12301.27 104.33 55300.03 88888.00 2007-06-14 11:48:55.625 165 12301.30 104.33 55300.00 88888.00 2007-06-14 11:48:55.750 165 12301.17 104.33 55300.03 88888.00 2007-06-14 11:48:55.875 165 12301.10 104.35 55300.03 88888.00 2007-06-14 11:48:56.000 165 12301.17 104.45 55300.05 88888.00 2007-06-14 11:48:56.125 165 12301.17 104.47 55300.05 88888.00 2007-06-14 11:48:56.250 165 12301.05 104.47 55300.03 88888.00 2007-06-14 11:48:56.375 165 12301.02 104.47 55300.03 88888.00 2007-06-14 11:48:56.500 165 12301.08 104.53 55300.03 88888.00 2007-06-14 11:48:56.625 165 12301.10 104.53 55300.03 88888.00 2007-06-14 11:48:56.750 165 12301.02 104.53 55300.00 88888.00 2007-06-14 11:48:56.875 165 12300.92 104.53 55300.03 88888.00 2007-06-14 11:48:57.000 165 12300.95 104.45 55300.03 88888.00 2007-06-14 11:48:57.125 165 12301.00 104.47 55300.03 88888.00 2007-06-14 11:48:57.250 165 12300.92 104.47 55300.05 88888.00 2007-06-14 11:48:57.375 165 12300.92 104.45 55300.07 88888.00 2007-06-14 11:48:57.500 165 12301.02 104.47 55300.10 88888.00 2007-06-14 11:48:57.625 165 12301.05 104.50 55300.10 88888.00 2007-06-14 11:48:57.750 165 12300.92 104.50 55300.12 88888.00 2007-06-14 11:48:57.875 165 12300.90 104.50 55300.12 88888.00 2007-06-14 11:48:58.000 165 12300.90 104.47 55300.12 88888.00 2007-06-14 11:48:58.125 165 12300.85 104.42 55300.12 88888.00 2007-06-14 11:48:58.250 165 12300.80 104.38 55300.18 88888.00 2007-06-14 11:48:58.375 165 12300.80 104.33 55300.18 88888.00 2007-06-14 11:48:58.500 165 12300.80 104.33 55300.18 88888.00 2007-06-14 11:48:58.625 165 12300.83 104.33 55300.15 88888.00 2007-06-14 11:48:58.750 165 12300.83 104.30 55300.18 88888.00 2007-06-14 11:48:58.875 165 12300.73 104.20 55300.18 88888.00 2007-06-14 11:48:59.000 165 12300.65 104.17 55300.15 88888.00 2007-06-14 11:48:59.125 165 12300.70 104.22 55300.18 88888.00 2007-06-14 11:48:59.250 165 12300.70 104.22 55300.20 88888.00 2007-06-14 11:48:59.375 165 12300.73 104.22 55300.25 88888.00 2007-06-14 11:48:59.500 165 12300.73 104.15 55300.22 88888.00 2007-06-14 11:48:59.625 165 12300.75 104.12 55300.20 88888.00 2007-06-14 11:48:59.750 165 12300.80 104.12 55300.20 88888.00 2007-06-14 11:48:59.875 165 12300.77 104.10 55300.20 88888.00 2007-06-14 11:49:00.000 165 12300.77 104.12 55300.18 88888.00 2007-06-14 11:49:00.125 165 12300.80 104.12 55300.22 88888.00 2007-06-14 11:49:00.250 165 12300.83 104.10 55300.22 88888.00 2007-06-14 11:49:00.375 165 12300.88 104.05 55300.22 88888.00 2007-06-14 11:49:00.500 165 12300.92 104.08 55300.22 88888.00 2007-06-14 11:49:00.625 165 12300.88 104.12 55300.28 88888.00 2007-06-14 11:49:00.750 165 12300.80 104.08 55300.25 88888.00 2007-06-14 11:49:00.875 165 12300.80 103.95 55300.20 88888.00 2007-06-14 11:49:01.000 165 12300.85 103.95 55300.20 88888.00 2007-06-14 11:49:01.125 165 12300.98 104.03 55300.25 88888.00 2007-06-14 11:49:01.250 165 12300.98 104.00 55300.28 88888.00 2007-06-14 11:49:01.375 165 12300.90 103.97 55300.25 88888.00 2007-06-14 11:49:01.500 165 12300.92 104.00 55300.22 88888.00 2007-06-14 11:49:01.625 165 12300.95 104.03 55300.25 88888.00 2007-06-14 11:49:01.750 165 12300.92 104.03 55300.25 88888.00 2007-06-14 11:49:01.875 165 12300.95 104.03 55300.25 88888.00 2007-06-14 11:49:02.000 165 12300.92 104.03 55300.25 88888.00 2007-06-14 11:49:02.125 165 12300.95 104.00 55300.25 88888.00 2007-06-14 11:49:02.250 165 12301.00 103.97 55300.28 88888.00 2007-06-14 11:49:02.375 165 12301.05 103.97 55300.25 88888.00 2007-06-14 11:49:02.500 165 12301.00 103.97 55300.25 88888.00 2007-06-14 11:49:02.625 165 12301.05 104.03 55300.28 88888.00 2007-06-14 11:49:02.750 165 12301.10 104.08 55300.30 88888.00 2007-06-14 11:49:02.875 165 12301.12 104.08 55300.30 88888.00 2007-06-14 11:49:03.000 165 12301.10 104.08 55300.28 88888.00 2007-06-14 11:49:03.125 165 12301.05 104.03 55300.25 88888.00 2007-06-14 11:49:03.250 165 12301.05 104.03 55300.28 88888.00 2007-06-14 11:49:03.375 165 12301.17 104.05 55300.30 88888.00 2007-06-14 11:49:03.500 165 12301.20 104.03 55300.28 88888.00 2007-06-14 11:49:03.625 165 12301.30 104.03 55300.30 88888.00 2007-06-14 11:49:03.750 165 12301.38 104.03 55300.28 88888.00 2007-06-14 11:49:03.875 165 12301.35 103.95 55300.28 88888.00 2007-06-14 11:49:04.000 165 12301.38 104.00 55300.28 88888.00 2007-06-14 11:49:04.125 165 12301.40 104.05 55300.30 88888.00 2007-06-14 11:49:04.250 165 12301.33 104.03 55300.30 88888.00 2007-06-14 11:49:04.375 165 12301.38 104.03 55300.25 88888.00 2007-06-14 11:49:04.500 165 12301.40 104.03 55300.28 88888.00 2007-06-14 11:49:04.625 165 12301.40 104.05 55300.28 88888.00 2007-06-14 11:49:04.750 165 12301.42 104.00 55300.22 88888.00 2007-06-14 11:49:04.875 165 12301.52 104.03 55300.25 88888.00 2007-06-14 11:49:05.000 165 12301.55 104.05 55300.28 88888.00 2007-06-14 11:49:05.125 165 12301.52 104.00 55300.30 88888.00 2007-06-14 11:49:05.250 165 12301.52 104.00 55300.28 88888.00 2007-06-14 11:49:05.375 165 12301.58 104.03 55300.28 88888.00 2007-06-14 11:49:05.500 165 12301.58 104.03 55300.30 88888.00 2007-06-14 11:49:05.625 165 12301.60 103.95 55300.30 88888.00 2007-06-14 11:49:05.750 165 12301.62 103.95 55300.32 88888.00 2007-06-14 11:49:05.875 165 12301.65 104.00 55300.30 88888.00 2007-06-14 11:49:06.000 165 12301.62 104.05 55300.30 88888.00 2007-06-14 11:49:06.125 165 12301.65 104.03 55300.30 88888.00 2007-06-14 11:49:06.250 165 12301.65 104.05 55300.30 88888.00 2007-06-14 11:49:06.375 165 12301.65 104.05 55300.28 88888.00 2007-06-14 11:49:06.500 165 12301.60 103.97 55300.25 88888.00 2007-06-14 11:49:06.625 165 12301.70 104.03 55300.30 88888.00 2007-06-14 11:49:06.750 165 12301.83 104.08 55300.28 88888.00 2007-06-14 11:49:06.875 165 12301.80 104.08 55300.32 88888.00 2007-06-14 11:49:07.000 165 12301.80 104.05 55300.30 88888.00 2007-06-14 11:49:07.125 165 12301.88 104.08 55300.28 88888.00 2007-06-14 11:49:07.250 165 12301.85 104.15 55300.32 88888.00 2007-06-14 11:49:07.375 165 12301.88 104.22 55300.30 88888.00 2007-06-14 11:49:07.500 165 12301.83 104.17 55300.30 88888.00 2007-06-14 11:49:07.625 165 12301.92 104.20 55300.30 88888.00 2007-06-14 11:49:07.750 165 12302.02 104.20 55300.32 88888.00 2007-06-14 11:49:07.875 165 12302.10 104.25 55300.30 88888.00 2007-06-14 11:49:08.000 165 12302.05 104.28 55300.28 88888.00 2007-06-14 11:49:08.125 165 12302.00 104.30 55300.30 88888.00 2007-06-14 11:49:08.250 165 12302.08 104.35 55300.32 88888.00 2007-06-14 11:49:08.375 165 12302.17 104.40 55300.32 88888.00 2007-06-14 11:49:08.500 165 12302.20 104.40 55300.28 88888.00 2007-06-14 11:49:08.625 165 12302.10 104.35 55300.30 88888.00 2007-06-14 11:49:08.750 165 12302.10 104.45 55300.32 88888.00 2007-06-14 11:49:08.875 165 12302.10 104.53 55300.32 88888.00 2007-06-14 11:49:09.000 165 12302.08 104.50 55300.28 88888.00 2007-06-14 11:49:09.125 165 12302.10 104.55 55300.30 88888.00 2007-06-14 11:49:09.250 165 12302.10 104.55 55300.32 88888.00 2007-06-14 11:49:09.375 165 12302.12 104.53 55300.32 88888.00 2007-06-14 11:49:09.500 165 12302.00 104.55 55300.30 88888.00 2007-06-14 11:49:09.625 165 12301.95 104.60 55300.32 88888.00 2007-06-14 11:49:09.750 165 12302.00 104.62 55300.32 88888.00 2007-06-14 11:49:09.875 165 12302.08 104.65 55300.35 88888.00 2007-06-14 11:49:10.000 165 12302.05 104.65 55300.30 88888.00 2007-06-14 11:49:10.125 165 12302.02 104.70 55300.32 88888.00 2007-06-14 11:49:10.250 165 12302.02 104.70 55300.38 88888.00 2007-06-14 11:49:10.375 165 12302.02 104.72 55300.35 88888.00 2007-06-14 11:49:10.500 165 12302.02 104.72 55300.38 88888.00 2007-06-14 11:49:10.625 165 12302.08 104.72 55300.35 88888.00 2007-06-14 11:49:10.750 165 12302.00 104.70 55300.35 88888.00 2007-06-14 11:49:10.875 165 12301.95 104.72 55300.35 88888.00 2007-06-14 11:49:11.000 165 12302.00 104.78 55300.38 88888.00 2007-06-14 11:49:11.125 165 12302.05 104.78 55300.35 88888.00 2007-06-14 11:49:11.250 165 12302.12 104.78 55300.32 88888.00 2007-06-14 11:49:11.375 165 12302.12 104.75 55300.35 88888.00 2007-06-14 11:49:11.500 165 12302.08 104.75 55300.40 88888.00 2007-06-14 11:49:11.625 165 12301.98 104.72 55300.45 88888.00 2007-06-14 11:49:11.750 165 12302.00 104.72 55300.40 88888.00 2007-06-14 11:49:11.875 165 12301.98 104.72 55300.40 88888.00 2007-06-14 11:49:12.000 165 12302.00 104.75 55300.40 88888.00 2007-06-14 11:49:12.125 165 12302.02 104.78 55300.38 88888.00 2007-06-14 11:49:12.250 165 12302.08 104.78 55300.40 88888.00 2007-06-14 11:49:12.375 165 12302.08 104.75 55300.43 88888.00 2007-06-14 11:49:12.500 165 12302.02 104.75 55300.45 88888.00 2007-06-14 11:49:12.625 165 12301.95 104.75 55300.45 88888.00 2007-06-14 11:49:12.750 165 12301.95 104.78 55300.45 88888.00 2007-06-14 11:49:12.875 165 12302.00 104.78 55300.45 88888.00 2007-06-14 11:49:13.000 165 12302.08 104.80 55300.45 88888.00 2007-06-14 11:49:13.125 165 12302.10 104.80 55300.50 88888.00 2007-06-14 11:49:13.250 165 12302.17 104.80 55300.47 88888.00 2007-06-14 11:49:13.375 165 12302.25 104.83 55300.50 88888.00 2007-06-14 11:49:13.500 165 12302.30 104.88 55300.55 88888.00 2007-06-14 11:49:13.625 165 12302.30 104.85 55300.53 88888.00 2007-06-14 11:49:13.750 165 12302.25 104.85 55300.53 88888.00 2007-06-14 11:49:13.875 165 12302.25 104.88 55300.53 88888.00 2007-06-14 11:49:14.000 165 12302.23 104.88 55300.53 88888.00 2007-06-14 11:49:14.125 165 12302.23 104.88 55300.53 88888.00 2007-06-14 11:49:14.250 165 12302.17 104.88 55300.50 88888.00 2007-06-14 11:49:14.375 165 12302.23 104.88 55300.53 88888.00 2007-06-14 11:49:14.500 165 12302.33 104.90 55300.53 88888.00 2007-06-14 11:49:14.625 165 12302.42 104.92 55300.55 88888.00 2007-06-14 11:49:14.750 165 12302.48 104.95 55300.55 88888.00 2007-06-14 11:49:14.875 165 12302.52 104.92 55300.53 88888.00 2007-06-14 11:49:15.000 165 12302.55 104.92 55300.55 88888.00 2007-06-14 11:49:15.125 165 12302.58 104.95 55300.57 88888.00 2007-06-14 11:49:15.250 165 12302.52 104.95 55300.57 88888.00 2007-06-14 11:49:15.375 165 12302.58 104.95 55300.57 88888.00 2007-06-14 11:49:15.500 165 12302.52 105.00 55300.57 88888.00 2007-06-14 11:49:15.625 165 12302.52 105.05 55300.57 88888.00 2007-06-14 11:49:15.750 165 12302.58 105.05 55300.57 88888.00 2007-06-14 11:49:15.875 165 12302.65 105.03 55300.57 88888.00 2007-06-14 11:49:16.000 165 12302.65 105.05 55300.55 88888.00 2007-06-14 11:49:16.125 165 12302.67 105.10 55300.57 88888.00 2007-06-14 11:49:16.250 165 12302.67 105.10 55300.62 88888.00 2007-06-14 11:49:16.375 165 12302.77 105.17 55300.62 88888.00 2007-06-14 11:49:16.500 165 12302.92 105.22 55300.65 88888.00 2007-06-14 11:49:16.625 165 12302.90 105.20 55300.62 88888.00 2007-06-14 11:49:16.750 165 12302.83 105.20 55300.60 88888.00 2007-06-14 11:49:16.875 165 12302.83 105.17 55300.60 88888.00 2007-06-14 11:49:17.000 165 12302.80 105.20 55300.57 88888.00 2007-06-14 11:49:17.125 165 12302.77 105.28 55300.60 88888.00 2007-06-14 11:49:17.250 165 12302.75 105.30 55300.62 88888.00 2007-06-14 11:49:17.375 165 12302.83 105.33 55300.65 88888.00 2007-06-14 11:49:17.500 165 12302.90 105.33 55300.70 88888.00 2007-06-14 11:49:17.625 165 12302.90 105.35 55300.70 88888.00 2007-06-14 11:49:17.750 165 12302.85 105.35 55300.68 88888.00 2007-06-14 11:49:17.875 165 12302.85 105.30 55300.65 88888.00 2007-06-14 11:49:18.000 165 12302.92 105.33 55300.62 88888.00 2007-06-14 11:49:18.125 165 12302.98 105.35 55300.65 88888.00 2007-06-14 11:49:18.250 165 12302.90 105.30 55300.62 88888.00 2007-06-14 11:49:18.375 165 12302.92 105.33 55300.65 88888.00 2007-06-14 11:49:18.500 165 12303.00 105.40 55300.70 88888.00 2007-06-14 11:49:18.625 165 12302.92 105.35 55300.68 88888.00 2007-06-14 11:49:18.750 165 12302.83 105.35 55300.68 88888.00 2007-06-14 11:49:18.875 165 12302.92 105.45 55300.70 88888.00 2007-06-14 11:49:19.000 165 12303.00 105.47 55300.72 88888.00 2007-06-14 11:49:19.125 165 12302.95 105.47 55300.72 88888.00 2007-06-14 11:49:19.250 165 12302.90 105.47 55300.75 88888.00 2007-06-14 11:49:19.375 165 12302.88 105.50 55300.72 88888.00 2007-06-14 11:49:19.500 165 12302.85 105.53 55300.75 88888.00 2007-06-14 11:49:19.625 165 12302.85 105.50 55300.75 88888.00 2007-06-14 11:49:19.750 165 12302.83 105.50 55300.78 88888.00 2007-06-14 11:49:19.875 165 12302.83 105.50 55300.78 88888.00 2007-06-14 11:49:20.000 165 12302.75 105.50 55300.75 88888.00 2007-06-14 11:49:20.125 165 12302.67 105.55 55300.75 88888.00 2007-06-14 11:49:20.250 165 12302.67 105.62 55300.80 88888.00 2007-06-14 11:49:20.375 165 12302.75 105.62 55300.82 88888.00 2007-06-14 11:49:20.500 165 12302.73 105.50 55300.80 88888.00 2007-06-14 11:49:20.625 165 12302.67 105.50 55300.78 88888.00 2007-06-14 11:49:20.750 165 12302.73 105.60 55300.82 88888.00 2007-06-14 11:49:20.875 165 12302.75 105.70 55300.85 88888.00 2007-06-14 11:49:21.000 165 12302.75 105.65 55300.85 88888.00 2007-06-14 11:49:21.125 165 12302.65 105.58 55300.85 88888.00 2007-06-14 11:49:21.250 165 12302.58 105.58 55300.85 88888.00 2007-06-14 11:49:21.375 165 12302.70 105.65 55300.90 88888.00 2007-06-14 11:49:21.500 165 12302.73 105.65 55300.90 88888.00 2007-06-14 11:49:21.625 165 12302.67 105.62 55300.85 88888.00 2007-06-14 11:49:21.750 165 12302.65 105.70 55300.90 88888.00 2007-06-14 11:49:21.875 165 12302.58 105.70 55300.93 88888.00 2007-06-14 11:49:22.000 165 12302.48 105.67 55300.93 88888.00 2007-06-14 11:49:22.125 165 12302.50 105.65 55300.90 88888.00 2007-06-14 11:49:22.250 165 12302.48 105.60 55300.88 88888.00 2007-06-14 11:49:22.375 165 12302.45 105.62 55300.90 88888.00 2007-06-14 11:49:22.500 165 12302.50 105.62 55300.93 88888.00 2007-06-14 11:49:22.625 165 12302.58 105.65 55300.93 88888.00 2007-06-14 11:49:22.750 165 12302.55 105.65 55300.95 88888.00 2007-06-14 11:49:22.875 165 12302.48 105.65 55300.93 88888.00 2007-06-14 11:49:23.000 165 12302.42 105.65 55300.93 88888.00 2007-06-14 11:49:23.125 165 12302.40 105.60 55300.93 88888.00 2007-06-14 11:49:23.250 165 12302.30 105.55 55300.93 88888.00 2007-06-14 11:49:23.375 165 12302.27 105.58 55300.90 88888.00 2007-06-14 11:49:23.500 165 12302.25 105.60 55300.93 88888.00 2007-06-14 11:49:23.625 165 12302.27 105.62 55300.97 88888.00 2007-06-14 11:49:23.750 165 12302.33 105.60 55301.00 88888.00 2007-06-14 11:49:23.875 165 12302.38 105.58 55301.00 88888.00 2007-06-14 11:49:24.000 165 12302.38 105.53 55301.00 88888.00 2007-06-14 11:49:24.125 165 12302.30 105.50 55301.00 88888.00 2007-06-14 11:49:24.250 165 12302.27 105.45 55301.05 88888.00 2007-06-14 11:49:24.375 165 12302.25 105.47 55301.03 88888.00 2007-06-14 11:49:24.500 165 12302.25 105.45 55301.05 88888.00 2007-06-14 11:49:24.625 165 12302.27 105.42 55301.07 88888.00 2007-06-14 11:49:24.750 165 12302.30 105.42 55301.07 88888.00 2007-06-14 11:49:24.875 165 12302.25 105.42 55301.12 88888.00 2007-06-14 11:49:25.000 165 12302.23 105.45 55301.12 88888.00 2007-06-14 11:49:25.125 165 12302.23 105.40 55301.15 88888.00 2007-06-14 11:49:25.250 165 12302.23 105.38 55301.15 88888.00 2007-06-14 11:49:25.375 165 12302.33 105.40 55301.18 88888.00 2007-06-14 11:49:25.500 165 12302.38 105.40 55301.20 88888.00 2007-06-14 11:49:25.625 165 12302.33 105.30 55301.20 88888.00 2007-06-14 11:49:25.750 165 12302.25 105.22 55301.15 88888.00 2007-06-14 11:49:25.875 165 12302.27 105.22 55301.18 88888.00 2007-06-14 11:49:26.000 165 12302.35 105.25 55301.15 88888.00 2007-06-14 11:49:26.125 165 12302.40 105.25 55301.18 88888.00 2007-06-14 11:49:26.250 165 12302.50 105.20 55301.20 88888.00 2007-06-14 11:49:26.375 165 12302.50 105.15 55301.15 88888.00 2007-06-14 11:49:26.500 165 12302.45 105.10 55301.18 88888.00 2007-06-14 11:49:26.625 165 12302.48 105.08 55301.18 88888.00 2007-06-14 11:49:26.750 165 12302.48 105.10 55301.20 88888.00 2007-06-14 11:49:26.875 165 12302.52 105.08 55301.20 88888.00 2007-06-14 11:49:27.000 165 12302.60 105.05 55301.20 88888.00 2007-06-14 11:49:27.125 165 12302.55 105.03 55301.22 88888.00 2007-06-14 11:49:27.250 165 12302.52 104.97 55301.22 88888.00 2007-06-14 11:49:27.375 165 12302.62 105.03 55301.22 88888.00 2007-06-14 11:49:27.500 165 12302.62 104.95 55301.25 88888.00 2007-06-14 11:49:27.625 165 12302.60 104.92 55301.25 88888.00 2007-06-14 11:49:27.750 165 12302.65 104.97 55301.28 88888.00 2007-06-14 11:49:27.875 165 12302.65 104.95 55301.28 88888.00 2007-06-14 11:49:28.000 165 12302.65 104.95 55301.28 88888.00 2007-06-14 11:49:28.125 165 12302.67 105.03 55301.30 88888.00 2007-06-14 11:49:28.250 165 12302.65 104.95 55301.32 88888.00 2007-06-14 11:49:28.375 165 12302.67 104.92 55301.35 88888.00 2007-06-14 11:49:28.500 165 12302.62 104.95 55301.35 88888.00 2007-06-14 11:49:28.625 165 12302.55 104.95 55301.38 88888.00 2007-06-14 11:49:28.750 165 12302.62 104.95 55301.38 88888.00 2007-06-14 11:49:28.875 165 12302.67 105.00 55301.40 88888.00 2007-06-14 11:49:29.000 165 12302.60 104.95 55301.43 88888.00 2007-06-14 11:49:29.125 165 12302.60 104.90 55301.45 88888.00 2007-06-14 11:49:29.250 165 12302.60 104.85 55301.45 88888.00 2007-06-14 11:49:29.375 165 12302.58 104.85 55301.43 88888.00 2007-06-14 11:49:29.500 165 12302.55 104.90 55301.47 88888.00 2007-06-14 11:49:29.625 165 12302.58 104.88 55301.50 88888.00 2007-06-14 11:49:29.750 165 12302.50 104.83 55301.47 88888.00 2007-06-14 11:49:29.875 165 12302.42 104.78 55301.50 88888.00 2007-06-14 11:49:30.000 165 12302.40 104.75 55301.50 88888.00 2007-06-14 11:49:30.125 165 12302.40 104.80 55301.53 88888.00 2007-06-14 11:49:30.250 165 12302.30 104.80 55301.55 88888.00 2007-06-14 11:49:30.375 165 12302.20 104.75 55301.53 88888.00 2007-06-14 11:49:30.500 165 12302.15 104.72 55301.53 88888.00 2007-06-14 11:49:30.625 165 12302.20 104.72 55301.53 88888.00 2007-06-14 11:49:30.750 165 12302.12 104.72 55301.55 88888.00 2007-06-14 11:49:30.875 165 12302.05 104.67 55301.57 88888.00 2007-06-14 11:49:31.000 165 12302.00 104.58 55301.57 88888.00 2007-06-14 11:49:31.125 165 12302.00 104.60 55301.62 88888.00 2007-06-14 11:49:31.250 165 12301.95 104.62 55301.60 88888.00 2007-06-14 11:49:31.375 165 12301.90 104.60 55301.62 88888.00 2007-06-14 11:49:31.500 165 12301.88 104.55 55301.65 88888.00 2007-06-14 11:49:31.625 165 12301.80 104.53 55301.65 88888.00 2007-06-14 11:49:31.750 165 12301.77 104.58 55301.72 88888.00 2007-06-14 11:49:31.875 165 12301.80 104.55 55301.72 88888.00 2007-06-14 11:49:32.000 165 12301.83 104.50 55301.72 88888.00 2007-06-14 11:49:32.125 165 12301.80 104.47 55301.75 88888.00 2007-06-14 11:49:32.250 165 12301.77 104.42 55301.75 88888.00 2007-06-14 11:49:32.375 165 12301.75 104.42 55301.78 88888.00 2007-06-14 11:49:32.500 165 12301.75 104.42 55301.78 88888.00 2007-06-14 11:49:32.625 165 12301.70 104.40 55301.82 88888.00 2007-06-14 11:49:32.750 165 12301.70 104.35 55301.80 88888.00 2007-06-14 11:49:32.875 165 12301.70 104.35 55301.80 88888.00 2007-06-14 11:49:33.000 165 12301.70 104.35 55301.82 88888.00 2007-06-14 11:49:33.125 165 12301.73 104.38 55301.85 88888.00 2007-06-14 11:49:33.250 165 12301.60 104.28 55301.85 88888.00 2007-06-14 11:49:33.375 165 12301.60 104.28 55301.82 88888.00 2007-06-14 11:49:33.500 165 12301.58 104.28 55301.85 88888.00 2007-06-14 11:49:33.625 165 12301.62 104.28 55301.90 88888.00 2007-06-14 11:49:33.750 165 12301.67 104.28 55301.93 88888.00 2007-06-14 11:49:33.875 165 12301.62 104.28 55301.90 88888.00 2007-06-14 11:49:34.000 165 12301.58 104.20 55301.90 88888.00 2007-06-14 11:49:34.125 165 12301.52 104.17 55301.90 88888.00 2007-06-14 11:49:34.250 165 12301.55 104.15 55301.90 88888.00 2007-06-14 11:49:34.375 165 12301.67 104.17 55301.95 88888.00 2007-06-14 11:49:34.500 165 12301.65 104.15 55301.95 88888.00 2007-06-14 11:49:34.625 165 12301.60 104.08 55301.95 88888.00 2007-06-14 11:49:34.750 165 12301.55 104.12 55301.93 88888.00 2007-06-14 11:49:34.875 165 12301.58 104.15 55301.93 88888.00 2007-06-14 11:49:35.000 165 12301.67 104.20 55301.97 88888.00 2007-06-14 11:49:35.125 165 12301.73 104.17 55301.97 88888.00 2007-06-14 11:49:35.250 165 12301.65 104.15 55302.00 88888.00 2007-06-14 11:49:35.375 165 12301.67 104.15 55301.97 88888.00 2007-06-14 11:49:35.500 165 12301.62 104.17 55302.00 88888.00 2007-06-14 11:49:35.625 165 12301.62 104.15 55302.03 88888.00 2007-06-14 11:49:35.750 165 12301.65 104.12 55302.03 88888.00 2007-06-14 11:49:35.875 165 12301.67 104.10 55302.05 88888.00 2007-06-14 11:49:36.000 165 12301.70 104.10 55302.00 88888.00 2007-06-14 11:49:36.125 165 12301.67 104.08 55302.00 88888.00 2007-06-14 11:49:36.250 165 12301.65 104.08 55302.05 88888.00 2007-06-14 11:49:36.375 165 12301.67 104.10 55302.05 88888.00 2007-06-14 11:49:36.500 165 12301.75 104.10 55302.05 88888.00 2007-06-14 11:49:36.625 165 12301.67 104.10 55302.07 88888.00 2007-06-14 11:49:36.750 165 12301.55 104.05 55302.07 88888.00 2007-06-14 11:49:36.875 165 12301.60 104.08 55302.07 88888.00 2007-06-14 11:49:37.000 165 12301.65 104.10 55302.07 88888.00 2007-06-14 11:49:37.125 165 12301.60 104.08 55302.07 88888.00 2007-06-14 11:49:37.250 165 12301.55 104.05 55302.07 88888.00 2007-06-14 11:49:37.375 165 12301.62 104.08 55302.12 88888.00 2007-06-14 11:49:37.500 165 12301.73 104.03 55302.12 88888.00 2007-06-14 11:49:37.625 165 12301.73 104.05 55302.07 88888.00 2007-06-14 11:49:37.750 165 12301.67 104.05 55302.10 88888.00 2007-06-14 11:49:37.875 165 12301.65 104.08 55302.15 88888.00 2007-06-14 11:49:38.000 165 12301.70 104.08 55302.18 88888.00 2007-06-14 11:49:38.125 165 12301.67 104.08 55302.20 88888.00 2007-06-14 11:49:38.250 165 12301.60 104.05 55302.18 88888.00 2007-06-14 11:49:38.375 165 12301.58 104.10 55302.18 88888.00 2007-06-14 11:49:38.500 165 12301.58 104.12 55302.20 88888.00 2007-06-14 11:49:38.625 165 12301.50 104.12 55302.20 88888.00 2007-06-14 11:49:38.750 165 12301.45 104.15 55302.22 88888.00 2007-06-14 11:49:38.875 165 12301.48 104.12 55302.25 88888.00 2007-06-14 11:49:39.000 165 12301.52 104.15 55302.30 88888.00 2007-06-14 11:49:39.125 165 12301.50 104.05 55302.30 88888.00 2007-06-14 11:49:39.250 165 12301.40 104.00 55302.28 88888.00 2007-06-14 11:49:39.375 165 12301.45 104.00 55302.28 88888.00 2007-06-14 11:49:39.500 165 12301.50 104.00 55302.30 88888.00 2007-06-14 11:49:39.625 165 12301.48 103.97 55302.30 88888.00 2007-06-14 11:49:39.750 165 12301.42 103.97 55302.30 88888.00 2007-06-14 11:49:39.875 165 12301.45 103.97 55302.28 88888.00 2007-06-14 11:49:40.000 165 12301.48 103.92 55302.30 88888.00 2007-06-14 11:49:40.125 165 12301.55 103.97 55302.35 88888.00 2007-06-14 11:49:40.250 165 12301.45 103.90 55302.35 88888.00 2007-06-14 11:49:40.375 165 12301.38 103.83 55302.35 88888.00 2007-06-14 11:49:40.500 165 12301.33 103.78 55302.35 88888.00 2007-06-14 11:49:40.625 165 12301.35 103.78 55302.38 88888.00 2007-06-14 11:49:40.750 165 12301.33 103.72 55302.38 88888.00 2007-06-14 11:49:40.875 165 12301.33 103.70 55302.40 88888.00 2007-06-14 11:49:41.000 165 12301.33 103.67 55302.43 88888.00 2007-06-14 11:49:41.125 165 12301.25 103.65 55302.45 88888.00 2007-06-14 11:49:41.250 165 12301.23 103.58 55302.43 88888.00 2007-06-14 11:49:41.375 165 12301.25 103.58 55302.43 88888.00 2007-06-14 11:49:41.500 165 12301.25 103.50 55302.47 88888.00 2007-06-14 11:49:41.625 165 12301.27 103.47 55302.47 88888.00 2007-06-14 11:49:41.750 165 12301.27 103.45 55302.47 88888.00 2007-06-14 11:49:41.875 165 12301.25 103.42 55302.50 88888.00 2007-06-14 11:49:42.000 165 12301.23 103.38 55302.53 88888.00 2007-06-14 11:49:42.125 165 12301.20 103.28 55302.53 88888.00 2007-06-14 11:49:42.250 165 12301.23 103.25 55302.53 88888.00 2007-06-14 11:49:42.375 165 12301.27 103.22 55302.53 88888.00 2007-06-14 11:49:42.500 165 12301.25 103.20 55302.53 88888.00 2007-06-14 11:49:42.625 165 12301.27 103.15 55302.53 88888.00 2007-06-14 11:49:42.750 165 12301.23 103.12 55302.53 88888.00 2007-06-14 11:49:42.875 165 12301.20 103.12 55302.53 88888.00 2007-06-14 11:49:43.000 165 12301.15 103.12 55302.55 88888.00 2007-06-14 11:49:43.125 165 12301.17 103.08 55302.55 88888.00 2007-06-14 11:49:43.250 165 12301.20 103.08 55302.62 88888.00 2007-06-14 11:49:43.375 165 12301.25 103.08 55302.62 88888.00 2007-06-14 11:49:43.500 165 12301.23 103.03 55302.62 88888.00 2007-06-14 11:49:43.625 165 12301.17 103.00 55302.62 88888.00 2007-06-14 11:49:43.750 165 12301.17 102.95 55302.57 88888.00 2007-06-14 11:49:43.875 165 12301.20 102.92 55302.57 88888.00 2007-06-14 11:49:44.000 165 12301.27 103.00 55302.60 88888.00 2007-06-14 11:49:44.125 165 12301.30 103.03 55302.62 88888.00 2007-06-14 11:49:44.250 165 12301.27 103.03 55302.62 88888.00 2007-06-14 11:49:44.375 165 12301.27 102.97 55302.62 88888.00 2007-06-14 11:49:44.500 165 12301.30 102.90 55302.57 88888.00 2007-06-14 11:49:44.625 165 12301.40 102.92 55302.60 88888.00 2007-06-14 11:49:44.750 165 12301.48 102.95 55302.65 88888.00 2007-06-14 11:49:44.875 165 12301.50 102.92 55302.65 88888.00 2007-06-14 11:49:45.000 165 12301.50 102.92 55302.68 88888.00 2007-06-14 11:49:45.125 165 12301.52 102.92 55302.72 88888.00 2007-06-14 11:49:45.250 165 12301.55 102.97 55302.70 88888.00 2007-06-14 11:49:45.375 165 12301.55 102.97 55302.68 88888.00 2007-06-14 11:49:45.500 165 12301.52 102.90 55302.68 88888.00 2007-06-14 11:49:45.625 165 12301.55 102.90 55302.70 88888.00 2007-06-14 11:49:45.750 165 12301.55 102.92 55302.72 88888.00 2007-06-14 11:49:45.875 165 12301.52 102.92 55302.70 88888.00 2007-06-14 11:49:46.000 165 12301.48 102.90 55302.68 88888.00 2007-06-14 11:49:46.125 165 12301.52 102.95 55302.70 88888.00 2007-06-14 11:49:46.250 165 12301.50 102.95 55302.70 88888.00 2007-06-14 11:49:46.375 165 12301.50 103.05 55302.72 88888.00 2007-06-14 11:49:46.500 165 12301.55 103.05 55302.70 88888.00 2007-06-14 11:49:46.625 165 12301.58 102.95 55302.70 88888.00 2007-06-14 11:49:46.750 165 12301.62 102.92 55302.70 88888.00 2007-06-14 11:49:46.875 165 12301.70 102.97 55302.70 88888.00 2007-06-14 11:49:47.000 165 12301.75 103.03 55302.70 88888.00 2007-06-14 11:49:47.125 165 12301.80 103.08 55302.72 88888.00 2007-06-14 11:49:47.250 165 12301.75 103.12 55302.72 88888.00 2007-06-14 11:49:47.375 165 12301.70 103.10 55302.72 88888.00 2007-06-14 11:49:47.500 165 12301.65 103.12 55302.70 88888.00 2007-06-14 11:49:47.625 165 12301.70 103.12 55302.72 88888.00 2007-06-14 11:49:47.750 165 12301.77 103.17 55302.72 88888.00 2007-06-14 11:49:47.875 165 12301.77 103.20 55302.72 88888.00 2007-06-14 11:49:48.000 165 12301.75 103.22 55302.72 88888.00 2007-06-14 11:49:48.125 165 12301.75 103.22 55302.78 88888.00 2007-06-14 11:49:48.250 165 12301.73 103.22 55302.75 88888.00 2007-06-14 11:49:48.375 165 12301.73 103.25 55302.72 88888.00 2007-06-14 11:49:48.500 165 12301.70 103.28 55302.72 88888.00 2007-06-14 11:49:48.625 165 12301.65 103.25 55302.75 88888.00 2007-06-14 11:49:48.750 165 12301.75 103.33 55302.78 88888.00 2007-06-14 11:49:48.875 165 12301.85 103.40 55302.80 88888.00 2007-06-14 11:49:49.000 165 12301.88 103.42 55302.80 88888.00 2007-06-14 11:49:49.125 165 12302.00 103.47 55302.78 88888.00 2007-06-14 11:49:49.250 165 12301.98 103.45 55302.80 88888.00 2007-06-14 11:49:49.375 165 12301.95 103.47 55302.80 88888.00 2007-06-14 11:49:49.500 165 12302.02 103.50 55302.82 88888.00 2007-06-14 11:49:49.625 165 12302.02 103.53 55302.80 88888.00 2007-06-14 11:49:49.750 165 12301.95 103.55 55302.80 88888.00 2007-06-14 11:49:49.875 165 12301.88 103.62 55302.82 88888.00 2007-06-14 11:49:50.000 165 12301.83 103.65 55302.85 88888.00 2007-06-14 11:49:50.125 165 12301.80 103.60 55302.82 88888.00 2007-06-14 11:49:50.250 165 12301.73 103.53 55302.82 88888.00 2007-06-14 11:49:50.375 165 12301.73 103.47 55302.82 88888.00 2007-06-14 11:49:50.500 165 12301.80 103.58 55302.85 88888.00 2007-06-14 11:49:50.625 165 12301.83 103.60 55302.88 88888.00 2007-06-14 11:49:50.750 165 12301.80 103.58 55302.88 88888.00 2007-06-14 11:49:50.875 165 12301.88 103.60 55302.90 88888.00 2007-06-14 11:49:51.000 165 12301.83 103.60 55302.90 88888.00 2007-06-14 11:49:51.125 165 12301.75 103.58 55302.88 88888.00 2007-06-14 11:49:51.250 165 12301.70 103.55 55302.88 88888.00 2007-06-14 11:49:51.375 165 12301.75 103.60 55302.90 88888.00 2007-06-14 11:49:51.500 165 12301.77 103.58 55302.93 88888.00 2007-06-14 11:49:51.625 165 12301.77 103.60 55302.93 88888.00 2007-06-14 11:49:51.750 165 12301.75 103.62 55302.95 88888.00 2007-06-14 11:49:51.875 165 12301.70 103.55 55302.93 88888.00 2007-06-14 11:49:52.000 165 12301.65 103.53 55302.90 88888.00 2007-06-14 11:49:52.125 165 12301.67 103.58 55302.95 88888.00 2007-06-14 11:49:52.250 165 12301.70 103.50 55302.97 88888.00 2007-06-14 11:49:52.375 165 12301.70 103.55 55303.00 88888.00 2007-06-14 11:49:52.500 165 12301.67 103.55 55303.00 88888.00 2007-06-14 11:49:52.625 165 12301.62 103.58 55302.97 88888.00 2007-06-14 11:49:52.750 165 12301.60 103.53 55302.97 88888.00 2007-06-14 11:49:52.875 165 12301.62 103.53 55303.00 88888.00 2007-06-14 11:49:53.000 165 12301.65 103.50 55303.00 88888.00 2007-06-14 11:49:53.125 165 12301.62 103.50 55303.03 88888.00 2007-06-14 11:49:53.250 165 12301.60 103.47 55303.05 88888.00 2007-06-14 11:49:53.375 165 12301.65 103.58 55303.05 88888.00 2007-06-14 11:49:53.500 165 12301.73 103.58 55303.05 88888.00 2007-06-14 11:49:53.625 165 12301.83 103.58 55303.07 88888.00 2007-06-14 11:49:53.750 165 12301.77 103.53 55303.05 88888.00 2007-06-14 11:49:53.875 165 12301.70 103.47 55303.05 88888.00 2007-06-14 11:49:54.000 165 12301.73 103.42 55303.03 88888.00 2007-06-14 11:49:54.125 165 12301.77 103.47 55303.05 88888.00 2007-06-14 11:49:54.250 165 12301.75 103.53 55303.05 88888.00 2007-06-14 11:49:54.375 165 12301.75 103.55 55303.07 88888.00 2007-06-14 11:49:54.500 165 12301.75 103.55 55303.10 88888.00 2007-06-14 11:49:54.625 165 12301.70 103.53 55303.10 88888.00 2007-06-14 11:49:54.750 165 12301.67 103.53 55303.10 88888.00 2007-06-14 11:49:54.875 165 12301.67 103.55 55303.10 88888.00 2007-06-14 11:49:55.000 165 12301.75 103.53 55303.10 88888.00 2007-06-14 11:49:55.125 165 12301.80 103.62 55303.12 88888.00 2007-06-14 11:49:55.250 165 12301.83 103.62 55303.12 88888.00 2007-06-14 11:49:55.375 165 12301.92 103.67 55303.12 88888.00 2007-06-14 11:49:55.500 165 12301.98 103.67 55303.15 88888.00 2007-06-14 11:49:55.625 165 12301.85 103.65 55303.18 88888.00 2007-06-14 11:49:55.750 165 12301.80 103.67 55303.18 88888.00 2007-06-14 11:49:55.875 165 12301.73 103.67 55303.12 88888.00 2007-06-14 11:49:56.000 165 12301.75 103.65 55303.12 88888.00 2007-06-14 11:49:56.125 165 12301.88 103.72 55303.18 88888.00 2007-06-14 11:49:56.250 165 12301.95 103.75 55303.18 88888.00 2007-06-14 11:49:56.375 165 12301.98 103.72 55303.18 88888.00 2007-06-14 11:49:56.500 165 12301.98 103.75 55303.18 88888.00 2007-06-14 11:49:56.625 165 12301.98 103.78 55303.22 88888.00 2007-06-14 11:49:56.750 165 12301.98 103.70 55303.20 88888.00 2007-06-14 11:49:56.875 165 12301.92 103.70 55303.22 88888.00 2007-06-14 11:49:57.000 165 12301.95 103.75 55303.25 88888.00 2007-06-14 11:49:57.125 165 12302.05 103.75 55303.25 88888.00 2007-06-14 11:49:57.250 165 12302.00 103.67 55303.22 88888.00 2007-06-14 11:49:57.375 165 12301.95 103.67 55303.22 88888.00 2007-06-14 11:49:57.500 165 12301.88 103.65 55303.25 88888.00 2007-06-14 11:49:57.625 165 12301.92 103.65 55303.28 88888.00 2007-06-14 11:49:57.750 165 12302.05 103.67 55303.30 88888.00 2007-06-14 11:49:57.875 165 12302.08 103.65 55303.30 88888.00 2007-06-14 11:49:58.000 165 12302.05 103.60 55303.25 88888.00 2007-06-14 11:49:58.125 165 12301.98 103.58 55303.28 88888.00 2007-06-14 11:49:58.250 165 12301.92 103.60 55303.32 88888.00 2007-06-14 11:49:58.375 165 12301.98 103.62 55303.30 88888.00 2007-06-14 11:49:58.500 165 12302.00 103.60 55303.30 88888.00 2007-06-14 11:49:58.625 165 12302.02 103.60 55303.28 88888.00 2007-06-14 11:49:58.750 165 12302.02 103.62 55303.28 88888.00 2007-06-14 11:49:58.875 165 12302.02 103.60 55303.30 88888.00 2007-06-14 11:49:59.000 165 12302.08 103.58 55303.28 88888.00 2007-06-14 11:49:59.125 165 12302.10 103.55 55303.30 88888.00 2007-06-14 11:49:59.250 165 12302.05 103.60 55303.32 88888.00 2007-06-14 11:49:59.375 165 12302.17 103.65 55303.32 88888.00 2007-06-14 11:49:59.500 165 12302.17 103.70 55303.35 88888.00 2007-06-14 11:49:59.625 165 12302.15 103.75 55303.32 88888.00 2007-06-14 11:49:59.750 165 12302.05 103.75 55303.38 88888.00 2007-06-14 11:49:59.875 165 12302.10 103.75 55303.38 88888.00 2007-06-14 11:50:00.000 165 12302.12 103.72 55303.35 88888.00 2007-06-14 11:50:00.125 165 12302.08 103.80 55303.35 88888.00 2007-06-14 11:50:00.250 165 12302.00 103.90 55303.35 88888.00 2007-06-14 11:50:00.375 165 12302.00 103.92 55303.32 88888.00 2007-06-14 11:50:00.500 165 12301.95 103.92 55303.32 88888.00 2007-06-14 11:50:00.625 165 12302.02 104.00 55303.35 88888.00 2007-06-14 11:50:00.750 165 12302.08 104.03 55303.40 88888.00 2007-06-14 11:50:00.875 165 12302.10 104.08 55303.40 88888.00 2007-06-14 11:50:01.000 165 12302.02 104.08 55303.35 88888.00 2007-06-14 11:50:01.125 165 12301.92 104.05 55303.35 88888.00 2007-06-14 11:50:01.250 165 12301.95 104.05 55303.38 88888.00 2007-06-14 11:50:01.375 165 12301.98 104.12 55303.40 88888.00 2007-06-14 11:50:01.500 165 12301.98 104.22 55303.38 88888.00 2007-06-14 11:50:01.625 165 12301.98 104.28 55303.40 88888.00 2007-06-14 11:50:01.750 165 12302.00 104.28 55303.43 88888.00 2007-06-14 11:50:01.875 165 12301.92 104.33 55303.43 88888.00 2007-06-14 11:50:02.000 165 12301.98 104.33 55303.45 88888.00 2007-06-14 11:50:02.125 165 12301.98 104.35 55303.45 88888.00 2007-06-14 11:50:02.250 165 12301.90 104.35 55303.43 88888.00 2007-06-14 11:50:02.375 165 12301.83 104.40 55303.43 88888.00 2007-06-14 11:50:02.500 165 12301.80 104.42 55303.47 88888.00 2007-06-14 11:50:02.625 165 12301.77 104.40 55303.47 88888.00 2007-06-14 11:50:02.750 165 12301.77 104.45 55303.47 88888.00 2007-06-14 11:50:02.875 165 12301.77 104.47 55303.50 88888.00 2007-06-14 11:50:03.000 165 12301.73 104.55 55303.53 88888.00 2007-06-14 11:50:03.125 165 12301.75 104.65 55303.55 88888.00 2007-06-14 11:50:03.250 165 12301.80 104.53 55303.55 88888.00 2007-06-14 11:50:03.375 165 12301.75 104.53 55303.53 88888.00 2007-06-14 11:50:03.500 165 12301.73 104.58 55303.55 88888.00 2007-06-14 11:50:03.625 165 12301.70 104.55 55303.55 88888.00 2007-06-14 11:50:03.750 165 12301.70 104.58 55303.60 88888.00 2007-06-14 11:50:03.875 165 12301.75 104.60 55303.57 88888.00 2007-06-14 11:50:04.000 165 12301.80 104.62 55303.57 88888.00 2007-06-14 11:50:04.125 165 12301.75 104.67 55303.57 88888.00 2007-06-14 11:50:04.250 165 12301.70 104.62 55303.55 88888.00 2007-06-14 11:50:04.375 165 12301.62 104.58 55303.55 88888.00 2007-06-14 11:50:04.500 165 12301.55 104.50 55303.57 88888.00 2007-06-14 11:50:04.625 165 12301.52 104.45 55303.57 88888.00 2007-06-14 11:50:04.750 165 12301.55 104.50 55303.57 88888.00 2007-06-14 11:50:04.875 165 12301.55 104.55 55303.57 88888.00 2007-06-14 11:50:05.000 165 12301.58 104.60 55303.62 88888.00 2007-06-14 11:50:05.125 165 12301.65 104.62 55303.65 88888.00 2007-06-14 11:50:05.250 165 12301.70 104.67 55303.68 88888.00 2007-06-14 11:50:05.375 165 12301.73 104.70 55303.68 88888.00 2007-06-14 11:50:05.500 165 12301.75 104.70 55303.72 88888.00 2007-06-14 11:50:05.625 165 12301.73 104.65 55303.72 88888.00 2007-06-14 11:50:05.750 165 12301.65 104.58 55303.72 88888.00 2007-06-14 11:50:05.875 165 12301.67 104.58 55303.72 88888.00 2007-06-14 11:50:06.000 165 12301.75 104.62 55303.72 88888.00 2007-06-14 11:50:06.125 165 12301.75 104.60 55303.72 88888.00 2007-06-14 11:50:06.250 165 12301.70 104.58 55303.72 88888.00 2007-06-14 11:50:06.375 165 12301.73 104.58 55303.75 88888.00 2007-06-14 11:50:06.500 165 12301.77 104.60 55303.80 88888.00 2007-06-14 11:50:06.625 165 12301.77 104.62 55303.82 88888.00 2007-06-14 11:50:06.750 165 12301.77 104.65 55303.80 88888.00 2007-06-14 11:50:06.875 165 12301.80 104.58 55303.78 88888.00 2007-06-14 11:50:07.000 165 12301.83 104.55 55303.80 88888.00 2007-06-14 11:50:07.125 165 12301.95 104.58 55303.80 88888.00 2007-06-14 11:50:07.250 165 12302.02 104.60 55303.80 88888.00 2007-06-14 11:50:07.375 165 12302.02 104.65 55303.80 88888.00 2007-06-14 11:50:07.500 165 12302.00 104.60 55303.82 88888.00 2007-06-14 11:50:07.625 165 12302.05 104.65 55303.85 88888.00 2007-06-14 11:50:07.750 165 12302.08 104.67 55303.85 88888.00 2007-06-14 11:50:07.875 165 12302.08 104.67 55303.85 88888.00 2007-06-14 11:50:08.000 165 12302.10 104.62 55303.82 88888.00 2007-06-14 11:50:08.125 165 12302.15 104.58 55303.82 88888.00 2007-06-14 11:50:08.250 165 12302.20 104.58 55303.80 88888.00 2007-06-14 11:50:08.375 165 12302.25 104.65 55303.82 88888.00 2007-06-14 11:50:08.500 165 12302.23 104.65 55303.82 88888.00 2007-06-14 11:50:08.625 165 12302.27 104.62 55303.80 88888.00 2007-06-14 11:50:08.750 165 12302.38 104.65 55303.80 88888.00 2007-06-14 11:50:08.875 165 12302.40 104.67 55303.80 88888.00 2007-06-14 11:50:09.000 165 12302.42 104.70 55303.80 88888.00 2007-06-14 11:50:09.125 165 12302.48 104.72 55303.82 88888.00 2007-06-14 11:50:09.250 165 12302.52 104.72 55303.80 88888.00 2007-06-14 11:50:09.375 165 12302.55 104.72 55303.80 88888.00 2007-06-14 11:50:09.500 165 12302.62 104.75 55303.82 88888.00 2007-06-14 11:50:09.625 165 12302.73 104.78 55303.82 88888.00 2007-06-14 11:50:09.750 165 12302.73 104.78 55303.80 88888.00 2007-06-14 11:50:09.875 165 12302.65 104.80 55303.75 88888.00 2007-06-14 11:50:10.000 165 12302.60 104.78 55303.78 88888.00 2007-06-14 11:50:10.125 165 12302.62 104.80 55303.78 88888.00 2007-06-14 11:50:10.250 165 12302.73 104.90 55303.80 88888.00 2007-06-14 11:50:10.375 165 12302.80 104.97 55303.85 88888.00 2007-06-14 11:50:10.500 165 12302.75 104.92 55303.82 88888.00 2007-06-14 11:50:10.625 165 12302.73 104.92 55303.78 88888.00 2007-06-14 11:50:10.750 165 12302.83 104.92 55303.80 88888.00 2007-06-14 11:50:10.875 165 12302.90 104.97 55303.82 88888.00 2007-06-14 11:50:11.000 165 12302.88 105.00 55303.78 88888.00 2007-06-14 11:50:11.125 165 12302.92 105.00 55303.78 88888.00 2007-06-14 11:50:11.250 165 12302.95 105.05 55303.82 88888.00 2007-06-14 11:50:11.375 165 12303.02 105.10 55303.85 88888.00 2007-06-14 11:50:11.500 165 12303.02 105.17 55303.85 88888.00 2007-06-14 11:50:11.625 165 12303.10 105.25 55303.85 88888.00 2007-06-14 11:50:11.750 165 12303.15 105.28 55303.82 88888.00 2007-06-14 11:50:11.875 165 12303.10 105.28 55303.82 88888.00 2007-06-14 11:50:12.000 165 12303.10 105.28 55303.82 88888.00 2007-06-14 11:50:12.125 165 12303.15 105.28 55303.80 88888.00 2007-06-14 11:50:12.250 165 12303.10 105.33 55303.82 88888.00 2007-06-14 11:50:12.375 165 12303.17 105.42 55303.85 88888.00 2007-06-14 11:50:12.500 165 12303.15 105.40 55303.85 88888.00 2007-06-14 11:50:12.625 165 12303.12 105.38 55303.88 88888.00 2007-06-14 11:50:12.750 165 12303.12 105.50 55303.88 88888.00 2007-06-14 11:50:12.875 165 12303.12 105.53 55303.90 88888.00 2007-06-14 11:50:13.000 165 12303.12 105.50 55303.90 88888.00 2007-06-14 11:50:13.125 165 12303.08 105.50 55303.88 88888.00 2007-06-14 11:50:13.250 165 12303.08 105.47 55303.90 88888.00 2007-06-14 11:50:13.375 165 12303.12 105.53 55303.95 88888.00 2007-06-14 11:50:13.500 165 12303.05 105.50 55303.95 88888.00 2007-06-14 11:50:13.625 165 12303.00 105.53 55303.97 88888.00 2007-06-14 11:50:13.750 165 12303.00 105.55 55303.95 88888.00 2007-06-14 11:50:13.875 165 12303.00 105.58 55303.97 88888.00 2007-06-14 11:50:14.000 165 12303.00 105.50 55303.97 88888.00 2007-06-14 11:50:14.125 165 12303.00 105.50 55304.00 88888.00 2007-06-14 11:50:14.250 165 12302.98 105.53 55304.00 88888.00 2007-06-14 11:50:14.375 165 12303.02 105.45 55304.00 88888.00 2007-06-14 11:50:14.500 165 12303.10 105.47 55304.05 88888.00 2007-06-14 11:50:14.625 165 12303.10 105.45 55304.05 88888.00 2007-06-14 11:50:14.750 165 12303.05 105.42 55304.00 88888.00 2007-06-14 11:50:14.875 165 12302.98 105.38 55304.03 88888.00 2007-06-14 11:50:15.000 165 12302.95 105.33 55304.03 88888.00 2007-06-14 11:50:15.125 165 12302.92 105.35 55304.03 88888.00 2007-06-14 11:50:15.250 165 12302.95 105.35 55304.03 88888.00 2007-06-14 11:50:15.375 165 12303.00 105.38 55304.07 88888.00 2007-06-14 11:50:15.500 165 12302.98 105.30 55304.07 88888.00 2007-06-14 11:50:15.625 165 12302.95 105.25 55304.07 88888.00 2007-06-14 11:50:15.750 165 12302.98 105.28 55304.10 88888.00 2007-06-14 11:50:15.875 165 12302.95 105.28 55304.10 88888.00 2007-06-14 11:50:16.000 165 12302.95 105.25 55304.12 88888.00 2007-06-14 11:50:16.125 165 12303.00 105.22 55304.20 88888.00 2007-06-14 11:50:16.250 165 12302.98 105.20 55304.22 88888.00 2007-06-14 11:50:16.375 165 12303.02 105.17 55304.18 88888.00 2007-06-14 11:50:16.500 165 12303.02 105.15 55304.18 88888.00 2007-06-14 11:50:16.625 165 12302.98 105.12 55304.15 88888.00 2007-06-14 11:50:16.750 165 12302.95 105.05 55304.15 88888.00 2007-06-14 11:50:16.875 165 12302.98 105.08 55304.18 88888.00 2007-06-14 11:50:17.000 165 12303.00 105.03 55304.20 88888.00 2007-06-14 11:50:17.125 165 12302.98 105.05 55304.22 88888.00 2007-06-14 11:50:17.250 165 12302.92 105.05 55304.22 88888.00 2007-06-14 11:50:17.375 165 12303.05 105.08 55304.22 88888.00 2007-06-14 11:50:17.500 165 12303.10 105.10 55304.25 88888.00 2007-06-14 11:50:17.625 165 12303.12 105.10 55304.25 88888.00 2007-06-14 11:50:17.750 165 12303.17 105.10 55304.25 88888.00 2007-06-14 11:50:17.875 165 12303.17 105.05 55304.22 88888.00 2007-06-14 11:50:18.000 165 12303.12 105.03 55304.25 88888.00 2007-06-14 11:50:18.125 165 12303.17 105.10 55304.30 88888.00 2007-06-14 11:50:18.250 165 12303.15 105.08 55304.30 88888.00 2007-06-14 11:50:18.375 165 12303.12 105.05 55304.32 88888.00 2007-06-14 11:50:18.500 165 12303.17 105.05 55304.32 88888.00 2007-06-14 11:50:18.625 165 12303.27 105.10 55304.32 88888.00 2007-06-14 11:50:18.750 165 12303.23 105.08 55304.30 88888.00 2007-06-14 11:50:18.875 165 12303.17 105.08 55304.30 88888.00 2007-06-14 11:50:19.000 165 12303.23 105.03 55304.28 88888.00 2007-06-14 11:50:19.125 165 12303.27 105.03 55304.32 88888.00 2007-06-14 11:50:19.250 165 12303.27 105.03 55304.38 88888.00 2007-06-14 11:50:19.375 165 12303.25 105.05 55304.35 88888.00 2007-06-14 11:50:19.500 165 12303.25 105.05 55304.32 88888.00 2007-06-14 11:50:19.625 165 12303.38 105.05 55304.32 88888.00 2007-06-14 11:50:19.750 165 12303.40 105.03 55304.32 88888.00 2007-06-14 11:50:19.875 165 12303.50 105.10 55304.38 88888.00 2007-06-14 11:50:20.000 165 12303.52 105.08 55304.35 88888.00 2007-06-14 11:50:20.125 165 12303.50 105.05 55304.40 88888.00 2007-06-14 11:50:20.250 165 12303.48 105.03 55304.43 88888.00 2007-06-14 11:50:20.375 165 12303.52 105.05 55304.43 88888.00 2007-06-14 11:50:20.500 165 12303.52 105.05 55304.45 88888.00 2007-06-14 11:50:20.625 165 12303.55 105.08 55304.45 88888.00 2007-06-14 11:50:20.750 165 12303.55 105.12 55304.43 88888.00 2007-06-14 11:50:20.875 165 12303.55 105.15 55304.45 88888.00 2007-06-14 11:50:21.000 165 12303.60 105.08 55304.45 88888.00 2007-06-14 11:50:21.125 165 12303.73 105.15 55304.47 88888.00 2007-06-14 11:50:21.250 165 12303.73 105.17 55304.47 88888.00 2007-06-14 11:50:21.375 165 12303.73 105.17 55304.47 88888.00 2007-06-14 11:50:21.500 165 12303.75 105.12 55304.45 88888.00 2007-06-14 11:50:21.625 165 12303.75 105.12 55304.45 88888.00 2007-06-14 11:50:21.750 165 12303.75 105.08 55304.45 88888.00 2007-06-14 11:50:21.875 165 12303.83 105.12 55304.47 88888.00 2007-06-14 11:50:22.000 165 12303.90 105.10 55304.50 88888.00 2007-06-14 11:50:22.125 165 12303.95 105.10 55304.53 88888.00 2007-06-14 11:50:22.250 165 12303.95 105.10 55304.53 88888.00 2007-06-14 11:50:22.375 165 12303.95 105.12 55304.53 88888.00 2007-06-14 11:50:22.500 165 12303.88 105.10 55304.50 88888.00 2007-06-14 11:50:22.625 165 12303.85 105.08 55304.50 88888.00 2007-06-14 11:50:22.750 165 12303.90 105.12 55304.53 88888.00 2007-06-14 11:50:22.875 165 12303.95 105.15 55304.53 88888.00 2007-06-14 11:50:23.000 165 12303.88 105.12 55304.53 88888.00 2007-06-14 11:50:23.125 165 12303.92 105.17 55304.55 88888.00 2007-06-14 11:50:23.250 165 12303.92 105.20 55304.57 88888.00 2007-06-14 11:50:23.375 165 12303.92 105.17 55304.60 88888.00 2007-06-14 11:50:23.500 165 12303.92 105.12 55304.57 88888.00 2007-06-14 11:50:23.625 165 12303.92 105.12 55304.57 88888.00 2007-06-14 11:50:23.750 165 12303.95 105.12 55304.57 88888.00 2007-06-14 11:50:23.875 165 12304.00 105.10 55304.62 88888.00 2007-06-14 11:50:24.000 165 12304.00 105.12 55304.57 88888.00 2007-06-14 11:50:24.125 165 12304.02 105.15 55304.62 88888.00 2007-06-14 11:50:24.250 165 12303.98 105.20 55304.65 88888.00 2007-06-14 11:50:24.375 165 12303.92 105.17 55304.65 88888.00 2007-06-14 11:50:24.500 165 12303.92 105.15 55304.68 88888.00 2007-06-14 11:50:24.625 165 12303.98 105.12 55304.68 88888.00 2007-06-14 11:50:24.750 165 12303.95 105.10 55304.68 88888.00 2007-06-14 11:50:24.875 165 12303.92 105.12 55304.68 88888.00 2007-06-14 11:50:25.000 165 12303.98 105.15 55304.72 88888.00 2007-06-14 11:50:25.125 165 12303.95 105.12 55304.75 88888.00 2007-06-14 11:50:25.250 165 12303.88 105.12 55304.75 88888.00 2007-06-14 11:50:25.375 165 12303.90 105.05 55304.72 88888.00 2007-06-14 11:50:25.500 165 12303.98 105.05 55304.75 88888.00 2007-06-14 11:50:25.625 165 12304.02 105.03 55304.75 88888.00 2007-06-14 11:50:25.750 165 12303.92 105.05 55304.78 88888.00 2007-06-14 11:50:25.875 165 12303.92 105.03 55304.80 88888.00 2007-06-14 11:50:26.000 165 12303.92 105.00 55304.78 88888.00 2007-06-14 11:50:26.125 165 12303.95 105.00 55304.78 88888.00 2007-06-14 11:50:26.250 165 12303.98 105.00 55304.78 88888.00 2007-06-14 11:50:26.375 165 12304.00 105.00 55304.78 88888.00 2007-06-14 11:50:26.500 165 12304.02 104.97 55304.80 88888.00 2007-06-14 11:50:26.625 165 12304.02 104.97 55304.80 88888.00 2007-06-14 11:50:26.750 165 12304.08 104.97 55304.82 88888.00 2007-06-14 11:50:26.875 165 12304.10 104.95 55304.82 88888.00 2007-06-14 11:50:27.000 165 12304.10 104.90 55304.82 88888.00 2007-06-14 11:50:27.125 165 12304.02 104.88 55304.85 88888.00 2007-06-14 11:50:27.250 165 12304.02 104.88 55304.85 88888.00 2007-06-14 11:50:27.375 165 12304.12 104.88 55304.88 88888.00 2007-06-14 11:50:27.500 165 12304.12 104.83 55304.85 88888.00 2007-06-14 11:50:27.625 165 12304.12 104.78 55304.85 88888.00 2007-06-14 11:50:27.750 165 12304.15 104.78 55304.88 88888.00 2007-06-14 11:50:27.875 165 12304.15 104.78 55304.88 88888.00 2007-06-14 11:50:28.000 165 12304.15 104.78 55304.88 88888.00 2007-06-14 11:50:28.125 165 12304.17 104.78 55304.88 88888.00 2007-06-14 11:50:28.250 165 12304.23 104.75 55304.88 88888.00 2007-06-14 11:50:28.375 165 12304.33 104.75 55304.90 88888.00 2007-06-14 11:50:28.500 165 12304.40 104.78 55304.90 88888.00 2007-06-14 11:50:28.625 165 12304.45 104.75 55304.90 88888.00 2007-06-14 11:50:28.750 165 12304.50 104.80 55304.90 88888.00 2007-06-14 11:50:28.875 165 12304.50 104.85 55304.88 88888.00 2007-06-14 11:50:29.000 165 12304.48 104.88 55304.90 88888.00 2007-06-14 11:50:29.125 165 12304.42 104.88 55304.93 88888.00 2007-06-14 11:50:29.250 165 12304.45 104.80 55304.90 88888.00 2007-06-14 11:50:29.375 165 12304.52 104.83 55304.90 88888.00 2007-06-14 11:50:29.500 165 12304.60 104.85 55304.93 88888.00 2007-06-14 11:50:29.625 165 12304.65 104.88 55304.93 88888.00 2007-06-14 11:50:29.750 165 12304.65 104.88 55304.95 88888.00 2007-06-14 11:50:29.875 165 12304.67 104.83 55304.95 88888.00 2007-06-14 11:50:30.000 165 12304.75 104.90 55304.93 88888.00 2007-06-14 11:50:30.125 165 12304.77 104.92 55304.95 88888.00 2007-06-14 11:50:30.250 165 12304.80 104.92 55304.95 88888.00 2007-06-14 11:50:30.375 165 12304.83 104.97 55304.97 88888.00 2007-06-14 11:50:30.500 165 12304.90 105.05 55305.00 88888.00 2007-06-14 11:50:30.625 165 12304.98 105.10 55305.00 88888.00 2007-06-14 11:50:30.750 165 12305.00 105.15 55305.03 88888.00 2007-06-14 11:50:30.875 165 12304.98 105.12 55304.97 88888.00 2007-06-14 11:50:31.000 165 12304.98 105.10 55304.97 88888.00 2007-06-14 11:50:31.125 165 12305.00 105.17 55305.03 88888.00 2007-06-14 11:50:31.250 165 12304.95 105.08 55305.00 88888.00 2007-06-14 11:50:31.375 165 12304.88 105.08 55305.00 88888.00 2007-06-14 11:50:31.500 165 12304.85 105.10 55305.03 88888.00 2007-06-14 11:50:31.625 165 12304.92 105.15 55305.03 88888.00 2007-06-14 11:50:31.750 165 12305.05 105.22 55305.05 88888.00 2007-06-14 11:50:31.875 165 12305.00 105.15 55305.03 88888.00 2007-06-14 11:50:32.000 165 12305.00 105.15 55305.00 88888.00 2007-06-14 11:50:32.125 165 12305.10 105.17 55305.05 88888.00 2007-06-14 11:50:32.250 165 12305.17 105.25 55305.10 88888.00 2007-06-14 11:50:32.375 165 12305.05 105.28 55305.07 88888.00 2007-06-14 11:50:32.500 165 12305.02 105.30 55305.10 88888.00 2007-06-14 11:50:32.625 165 12305.12 105.30 55305.12 88888.00 2007-06-14 11:50:32.750 165 12305.10 105.30 55305.10 88888.00 2007-06-14 11:50:32.875 165 12305.10 105.28 55305.10 88888.00 2007-06-14 11:50:33.000 165 12305.17 105.25 55305.07 88888.00 2007-06-14 11:50:33.125 165 12305.27 105.20 55305.10 88888.00 2007-06-14 11:50:33.250 165 12305.25 105.17 55305.07 88888.00 2007-06-14 11:50:33.375 165 12305.23 105.22 55305.10 88888.00 2007-06-14 11:50:33.500 165 12305.23 105.25 55305.10 88888.00 2007-06-14 11:50:33.625 165 12305.20 105.22 55305.12 88888.00 2007-06-14 11:50:33.750 165 12305.15 105.22 55305.10 88888.00 2007-06-14 11:50:33.875 165 12305.17 105.15 55305.10 88888.00 2007-06-14 11:50:34.000 165 12305.27 105.17 55305.15 88888.00 2007-06-14 11:50:34.125 165 12305.33 105.12 55305.20 88888.00 2007-06-14 11:50:34.250 165 12305.30 105.12 55305.20 88888.00 2007-06-14 11:50:34.375 165 12305.30 105.17 55305.15 88888.00 2007-06-14 11:50:34.500 165 12305.30 105.20 55305.15 88888.00 2007-06-14 11:50:34.625 165 12305.30 105.22 55305.18 88888.00 2007-06-14 11:50:34.750 165 12305.35 105.22 55305.20 88888.00 2007-06-14 11:50:34.875 165 12305.40 105.17 55305.18 88888.00 2007-06-14 11:50:35.000 165 12305.40 105.10 55305.18 88888.00 2007-06-14 11:50:35.125 165 12305.38 105.10 55305.18 88888.00 2007-06-14 11:50:35.250 165 12305.40 105.08 55305.20 88888.00 2007-06-14 11:50:35.375 165 12305.40 105.12 55305.22 88888.00 2007-06-14 11:50:35.500 165 12305.45 105.12 55305.22 88888.00 2007-06-14 11:50:35.625 165 12305.50 105.08 55305.20 88888.00 2007-06-14 11:50:35.750 165 12305.55 105.08 55305.20 88888.00 2007-06-14 11:50:35.875 165 12305.58 105.12 55305.25 88888.00 2007-06-14 11:50:36.000 165 12305.60 105.12 55305.28 88888.00 2007-06-14 11:50:36.125 165 12305.62 105.20 55305.30 88888.00 2007-06-14 11:50:36.250 165 12305.62 105.15 55305.30 88888.00 2007-06-14 11:50:36.375 165 12305.62 105.12 55305.28 88888.00 2007-06-14 11:50:36.500 165 12305.60 105.17 55305.32 88888.00 2007-06-14 11:50:36.625 165 12305.65 105.20 55305.32 88888.00 2007-06-14 11:50:36.750 165 12305.67 105.15 55305.35 88888.00 2007-06-14 11:50:36.875 165 12305.67 105.12 55305.32 88888.00 2007-06-14 11:50:37.000 165 12305.75 105.10 55305.35 88888.00 2007-06-14 11:50:37.125 165 12305.83 105.12 55305.35 88888.00 2007-06-14 11:50:37.250 165 12305.77 105.12 55305.32 88888.00 2007-06-14 11:50:37.375 165 12305.77 105.10 55305.32 88888.00 2007-06-14 11:50:37.500 165 12305.85 105.10 55305.35 88888.00 2007-06-14 11:50:37.625 165 12305.83 105.08 55305.35 88888.00 2007-06-14 11:50:37.750 165 12305.85 105.08 55305.38 88888.00 2007-06-14 11:50:37.875 165 12305.90 105.08 55305.40 88888.00 2007-06-14 11:50:38.000 165 12305.92 105.10 55305.40 88888.00 2007-06-14 11:50:38.125 165 12305.95 105.10 55305.40 88888.00 2007-06-14 11:50:38.250 165 12305.85 105.00 55305.38 88888.00 2007-06-14 11:50:38.375 165 12305.92 104.95 55305.38 88888.00 2007-06-14 11:50:38.500 165 12306.00 104.97 55305.38 88888.00 2007-06-14 11:50:38.625 165 12306.02 105.00 55305.43 88888.00 2007-06-14 11:50:38.750 165 12306.08 105.03 55305.43 88888.00 2007-06-14 11:50:38.875 165 12306.08 105.03 55305.43 88888.00 2007-06-14 11:50:39.000 165 12306.08 104.97 55305.38 88888.00 2007-06-14 11:50:39.125 165 12306.17 104.97 55305.43 88888.00 2007-06-14 11:50:39.250 165 12306.17 104.95 55305.45 88888.00 2007-06-14 11:50:39.375 165 12306.20 105.00 55305.43 88888.00 2007-06-14 11:50:39.500 165 12306.23 104.97 55305.45 88888.00 2007-06-14 11:50:39.625 165 12306.23 104.97 55305.47 88888.00 2007-06-14 11:50:39.750 165 12306.23 105.00 55305.50 88888.00 2007-06-14 11:50:39.875 165 12306.23 105.00 55305.53 88888.00 2007-06-14 11:50:40.000 165 12306.23 104.92 55305.47 88888.00 2007-06-14 11:50:40.125 165 12306.20 104.92 55305.47 88888.00 2007-06-14 11:50:40.250 165 12306.20 104.97 55305.50 88888.00 2007-06-14 11:50:40.375 165 12306.20 104.95 55305.43 88888.00 2007-06-14 11:50:40.500 165 12306.20 104.95 55305.47 88888.00 2007-06-14 11:50:40.625 165 12306.30 104.95 55305.53 88888.00 2007-06-14 11:50:40.750 165 12306.30 104.97 55305.55 88888.00 2007-06-14 11:50:40.875 165 12306.27 104.90 55305.50 88888.00 2007-06-14 11:50:41.000 165 12306.30 104.90 55305.53 88888.00 2007-06-14 11:50:41.125 165 12306.35 104.90 55305.53 88888.00 2007-06-14 11:50:41.250 165 12306.27 104.85 55305.53 88888.00 2007-06-14 11:50:41.375 165 12306.30 104.90 55305.55 88888.00 2007-06-14 11:50:41.500 165 12306.35 104.92 55305.57 88888.00 2007-06-14 11:50:41.625 165 12306.33 104.90 55305.60 88888.00 2007-06-14 11:50:41.750 165 12306.33 104.88 55305.57 88888.00 2007-06-14 11:50:41.875 165 12306.38 104.88 55305.57 88888.00 2007-06-14 11:50:42.000 165 12306.45 104.88 55305.57 88888.00 2007-06-14 11:50:42.125 165 12306.52 104.95 55305.60 88888.00 2007-06-14 11:50:42.250 165 12306.58 104.90 55305.57 88888.00 2007-06-14 11:50:42.375 165 12306.52 104.92 55305.57 88888.00 2007-06-14 11:50:42.500 165 12306.45 104.92 55305.57 88888.00 2007-06-14 11:50:42.625 165 12306.48 104.95 55305.60 88888.00 2007-06-14 11:50:42.750 165 12306.48 104.97 55305.62 88888.00 2007-06-14 11:50:42.875 165 12306.45 104.97 55305.65 88888.00 2007-06-14 11:50:43.000 165 12306.40 105.00 55305.65 88888.00 2007-06-14 11:50:43.125 165 12306.38 105.03 55305.65 88888.00 2007-06-14 11:50:43.250 165 12306.40 105.00 55305.65 88888.00 2007-06-14 11:50:43.375 165 12306.42 105.00 55305.65 88888.00 2007-06-14 11:50:43.500 165 12306.42 105.08 55305.68 88888.00 2007-06-14 11:50:43.625 165 12306.40 105.10 55305.68 88888.00 2007-06-14 11:50:43.750 165 12306.38 105.08 55305.70 88888.00 2007-06-14 11:50:43.875 165 12306.45 105.15 55305.72 88888.00 2007-06-14 11:50:44.000 165 12306.48 105.15 55305.72 88888.00 2007-06-14 11:50:44.125 165 12306.40 105.17 55305.72 88888.00 2007-06-14 11:50:44.250 165 12306.38 105.20 55305.75 88888.00 2007-06-14 11:50:44.375 165 12306.40 105.25 55305.78 88888.00 2007-06-14 11:50:44.500 165 12306.38 105.25 55305.78 88888.00 2007-06-14 11:50:44.625 165 12306.33 105.30 55305.75 88888.00 2007-06-14 11:50:44.750 165 12306.30 105.30 55305.78 88888.00 2007-06-14 11:50:44.875 165 12306.23 105.22 55305.78 88888.00 2007-06-14 11:50:45.000 165 12306.23 105.25 55305.78 88888.00 2007-06-14 11:50:45.125 165 12306.33 105.35 55305.80 88888.00 2007-06-14 11:50:45.250 165 12306.25 105.38 55305.82 88888.00 2007-06-14 11:50:45.375 165 12306.17 105.40 55305.82 88888.00 2007-06-14 11:50:45.500 165 12306.17 105.35 55305.85 88888.00 2007-06-14 11:50:45.625 165 12306.10 105.33 55305.82 88888.00 2007-06-14 11:50:45.750 165 12306.08 105.40 55305.85 88888.00 2007-06-14 11:50:45.875 165 12306.08 105.40 55305.88 88888.00 2007-06-14 11:50:46.000 165 12305.98 105.35 55305.88 88888.00 2007-06-14 11:50:46.125 165 12305.95 105.35 55305.90 88888.00 2007-06-14 11:50:46.250 165 12305.95 105.35 55305.90 88888.00 2007-06-14 11:50:46.375 165 12306.02 105.40 55305.93 88888.00 2007-06-14 11:50:46.500 165 12305.95 105.30 55305.93 88888.00 2007-06-14 11:50:46.625 165 12305.95 105.30 55305.90 88888.00 2007-06-14 11:50:46.750 165 12305.92 105.28 55305.90 88888.00 2007-06-14 11:50:46.875 165 12305.90 105.28 55305.90 88888.00 2007-06-14 11:50:47.000 165 12305.88 105.30 55305.93 88888.00 2007-06-14 11:50:47.125 165 12305.95 105.33 55305.97 88888.00 2007-06-14 11:50:47.250 165 12305.95 105.28 55305.95 88888.00 2007-06-14 11:50:47.375 165 12305.88 105.25 55305.95 88888.00 2007-06-14 11:50:47.500 165 12305.77 105.20 55305.95 88888.00 2007-06-14 11:50:47.625 165 12305.70 105.20 55305.95 88888.00 2007-06-14 11:50:47.750 165 12305.70 105.15 55305.97 88888.00 2007-06-14 11:50:47.875 165 12305.73 105.17 55305.97 88888.00 2007-06-14 11:50:48.000 165 12305.80 105.17 55305.95 88888.00 2007-06-14 11:50:48.125 165 12305.75 105.08 55305.97 88888.00 2007-06-14 11:50:48.250 165 12305.62 105.05 55306.03 88888.00 2007-06-14 11:50:48.375 165 12305.67 105.12 55306.07 88888.00 2007-06-14 11:50:48.500 165 12305.70 105.15 55306.07 88888.00 2007-06-14 11:50:48.625 165 12305.70 105.10 55306.05 88888.00 2007-06-14 11:50:48.750 165 12305.67 105.08 55306.07 88888.00 2007-06-14 11:50:48.875 165 12305.70 105.12 55306.07 88888.00 2007-06-14 11:50:49.000 165 12305.67 105.10 55306.07 88888.00 2007-06-14 11:50:49.125 165 12305.65 105.05 55306.07 88888.00 2007-06-14 11:50:49.250 165 12305.62 105.03 55306.07 88888.00 2007-06-14 11:50:49.375 165 12305.60 105.00 55306.07 88888.00 2007-06-14 11:50:49.500 165 12305.62 105.00 55306.12 88888.00 2007-06-14 11:50:49.625 165 12305.65 105.00 55306.15 88888.00 2007-06-14 11:50:49.750 165 12305.67 104.97 55306.15 88888.00 2007-06-14 11:50:49.875 165 12305.65 104.95 55306.15 88888.00 2007-06-14 11:50:50.000 165 12305.65 104.88 55306.15 88888.00 2007-06-14 11:50:50.125 165 12305.62 104.83 55306.18 88888.00 2007-06-14 11:50:50.250 165 12305.60 104.83 55306.18 88888.00 2007-06-14 11:50:50.375 165 12305.60 104.83 55306.20 88888.00 2007-06-14 11:50:50.500 165 12305.55 104.72 55306.20 88888.00 2007-06-14 11:50:50.625 165 12305.55 104.67 55306.20 88888.00 2007-06-14 11:50:50.750 165 12305.55 104.67 55306.20 88888.00 2007-06-14 11:50:50.875 165 12305.60 104.62 55306.18 88888.00 2007-06-14 11:50:51.000 165 12305.60 104.58 55306.20 88888.00 2007-06-14 11:50:51.125 165 12305.65 104.55 55306.22 88888.00 2007-06-14 11:50:51.250 165 12305.65 104.55 55306.22 88888.00 2007-06-14 11:50:51.375 165 12305.62 104.50 55306.25 88888.00 2007-06-14 11:50:51.500 165 12305.62 104.53 55306.28 88888.00 2007-06-14 11:50:51.625 165 12305.65 104.50 55306.28 88888.00 2007-06-14 11:50:51.750 165 12305.65 104.45 55306.28 88888.00 2007-06-14 11:50:51.875 165 12305.62 104.33 55306.28 88888.00 2007-06-14 11:50:52.000 165 12305.73 104.25 55306.25 88888.00 2007-06-14 11:50:52.125 165 12305.80 104.30 55306.28 88888.00 2007-06-14 11:50:52.250 165 12305.85 104.22 55306.30 88888.00 2007-06-14 11:50:52.375 165 12305.80 104.15 55306.28 88888.00 2007-06-14 11:50:52.500 165 12305.75 104.17 55306.30 88888.00 2007-06-14 11:50:52.625 165 12305.83 104.20 55306.32 88888.00 2007-06-14 11:50:52.750 165 12305.85 104.15 55306.32 88888.00 2007-06-14 11:50:52.875 165 12305.90 104.08 55306.32 88888.00 2007-06-14 11:50:53.000 165 12305.92 104.00 55306.30 88888.00 2007-06-14 11:50:53.125 165 12305.95 104.00 55306.32 88888.00 2007-06-14 11:50:53.250 165 12305.95 103.90 55306.35 88888.00 2007-06-14 11:50:53.375 165 12305.98 103.83 55306.32 88888.00 2007-06-14 11:50:53.500 165 12306.00 103.90 55306.35 88888.00 2007-06-14 11:50:53.625 165 12306.08 103.88 55306.32 88888.00 2007-06-14 11:50:53.750 165 12306.08 103.78 55306.32 88888.00 2007-06-14 11:50:53.875 165 12306.02 103.70 55306.32 88888.00 2007-06-14 11:50:54.000 165 12306.08 103.72 55306.32 88888.00 2007-06-14 11:50:54.125 165 12306.15 103.75 55306.35 88888.00 2007-06-14 11:50:54.250 165 12306.15 103.75 55306.35 88888.00 2007-06-14 11:50:54.375 165 12306.17 103.80 55306.35 88888.00 2007-06-14 11:50:54.500 165 12306.15 103.78 55306.32 88888.00 2007-06-14 11:50:54.625 165 12306.15 103.78 55306.35 88888.00 2007-06-14 11:50:54.750 165 12306.17 103.78 55306.38 88888.00 2007-06-14 11:50:54.875 165 12306.17 103.78 55306.38 88888.00 2007-06-14 11:50:55.000 165 12306.17 103.78 55306.43 88888.00 2007-06-14 11:50:55.125 165 12306.23 103.83 55306.43 88888.00 2007-06-14 11:50:55.250 165 12306.20 103.88 55306.43 88888.00 2007-06-14 11:50:55.375 165 12306.23 103.85 55306.40 88888.00 2007-06-14 11:50:55.500 165 12306.17 103.80 55306.38 88888.00 2007-06-14 11:50:55.625 165 12306.17 103.83 55306.38 88888.00 2007-06-14 11:50:55.750 165 12306.12 103.85 55306.43 88888.00 2007-06-14 11:50:55.875 165 12306.10 103.85 55306.43 88888.00 2007-06-14 11:50:56.000 165 12306.10 103.88 55306.43 88888.00 2007-06-14 11:50:56.125 165 12306.10 103.90 55306.45 88888.00 2007-06-14 11:50:56.250 165 12306.10 103.88 55306.50 88888.00 2007-06-14 11:50:56.375 165 12306.17 103.88 55306.50 88888.00 2007-06-14 11:50:56.500 165 12306.20 103.92 55306.50 88888.00 2007-06-14 11:50:56.625 165 12306.12 103.90 55306.55 88888.00 2007-06-14 11:50:56.750 165 12306.02 103.90 55306.53 88888.00 2007-06-14 11:50:56.875 165 12306.00 103.92 55306.50 88888.00 2007-06-14 11:50:57.000 165 12306.00 103.88 55306.50 88888.00 2007-06-14 11:50:57.125 165 12305.95 103.83 55306.53 88888.00 2007-06-14 11:50:57.250 165 12305.90 103.90 55306.57 88888.00 2007-06-14 11:50:57.375 165 12305.88 103.95 55306.57 88888.00 2007-06-14 11:50:57.500 165 12305.83 103.95 55306.60 88888.00 2007-06-14 11:50:57.625 165 12305.88 103.95 55306.57 88888.00 2007-06-14 11:50:57.750 165 12305.83 103.92 55306.55 88888.00 2007-06-14 11:50:57.875 165 12305.85 103.92 55306.55 88888.00 2007-06-14 11:50:58.000 165 12305.85 103.92 55306.55 88888.00 2007-06-14 11:50:58.125 165 12305.88 103.95 55306.57 88888.00 2007-06-14 11:50:58.250 165 12305.88 103.97 55306.62 88888.00 2007-06-14 11:50:58.375 165 12305.90 103.97 55306.62 88888.00 2007-06-14 11:50:58.500 165 12305.83 103.88 55306.62 88888.00 2007-06-14 11:50:58.625 165 12305.83 103.88 55306.62 88888.00 2007-06-14 11:50:58.750 165 12305.85 103.92 55306.65 88888.00 2007-06-14 11:50:58.875 165 12305.90 103.95 55306.68 88888.00 2007-06-14 11:50:59.000 165 12305.90 103.92 55306.65 88888.00 2007-06-14 11:50:59.125 165 12305.88 103.92 55306.65 88888.00 2007-06-14 11:50:59.250 165 12305.80 103.90 55306.62 88888.00 2007-06-14 11:50:59.375 165 12305.88 103.92 55306.65 88888.00 2007-06-14 11:50:59.500 165 12305.92 103.97 55306.70 88888.00 2007-06-14 11:50:59.625 165 12305.92 103.95 55306.68 88888.00 2007-06-14 11:50:59.750 165 12305.88 103.90 55306.68 88888.00 2007-06-14 11:50:59.875 165 12305.88 103.85 55306.68 88888.00 2007-06-14 11:51:00.000 165 12305.98 103.90 55306.68 88888.00 2007-06-14 11:51:00.125 165 12306.05 103.90 55306.68 88888.00 2007-06-14 11:51:00.250 165 12305.98 103.85 55306.70 88888.00 2007-06-14 11:51:00.375 165 12305.90 103.83 55306.72 88888.00 2007-06-14 11:51:00.500 165 12305.98 103.85 55306.72 88888.00 2007-06-14 11:51:00.625 165 12306.00 103.78 55306.72 88888.00 2007-06-14 11:51:00.750 165 12305.92 103.75 55306.72 88888.00 2007-06-14 11:51:00.875 165 12306.00 103.83 55306.78 88888.00 2007-06-14 11:51:01.000 165 12306.08 103.85 55306.78 88888.00 2007-06-14 11:51:01.125 165 12306.05 103.80 55306.78 88888.00 2007-06-14 11:51:01.250 165 12305.92 103.67 55306.75 88888.00 2007-06-14 11:51:01.375 165 12305.88 103.60 55306.78 88888.00 2007-06-14 11:51:01.500 165 12305.95 103.70 55306.80 88888.00 2007-06-14 11:51:01.625 165 12306.00 103.70 55306.82 88888.00 2007-06-14 11:51:01.750 165 12306.00 103.67 55306.82 88888.00 2007-06-14 11:51:01.875 165 12306.02 103.67 55306.82 88888.00 2007-06-14 11:51:02.000 165 12306.02 103.65 55306.80 88888.00 2007-06-14 11:51:02.125 165 12306.08 103.62 55306.78 88888.00 2007-06-14 11:51:02.250 165 12306.05 103.62 55306.78 88888.00 2007-06-14 11:51:02.375 165 12306.15 103.67 55306.82 88888.00 2007-06-14 11:51:02.500 165 12306.27 103.67 55306.82 88888.00 2007-06-14 11:51:02.625 165 12306.23 103.62 55306.82 88888.00 2007-06-14 11:51:02.750 165 12306.20 103.60 55306.82 88888.00 2007-06-14 11:51:02.875 165 12306.17 103.58 55306.82 88888.00 2007-06-14 11:51:03.000 165 12306.20 103.55 55306.82 88888.00 2007-06-14 11:51:03.125 165 12306.20 103.53 55306.85 88888.00 2007-06-14 11:51:03.250 165 12306.20 103.47 55306.85 88888.00 2007-06-14 11:51:03.375 165 12306.27 103.53 55306.85 88888.00 2007-06-14 11:51:03.500 165 12306.27 103.53 55306.88 88888.00 2007-06-14 11:51:03.625 165 12306.27 103.47 55306.88 88888.00 2007-06-14 11:51:03.750 165 12306.30 103.45 55306.90 88888.00 2007-06-14 11:51:03.875 165 12306.17 103.45 55306.88 88888.00 2007-06-14 11:51:04.000 165 12306.15 103.42 55306.88 88888.00 2007-06-14 11:51:04.125 165 12306.23 103.40 55306.90 88888.00 2007-06-14 11:51:04.250 165 12306.25 103.45 55306.93 88888.00 2007-06-14 11:51:04.375 165 12306.27 103.47 55306.90 88888.00 2007-06-14 11:51:04.500 165 12306.30 103.45 55306.88 88888.00 2007-06-14 11:51:04.625 165 12306.33 103.45 55306.90 88888.00 2007-06-14 11:51:04.750 165 12306.33 103.42 55306.88 88888.00 2007-06-14 11:51:04.875 165 12306.33 103.45 55306.90 88888.00 2007-06-14 11:51:05.000 165 12306.35 103.50 55306.88 88888.00 2007-06-14 11:51:05.125 165 12306.38 103.47 55306.93 88888.00 2007-06-14 11:51:05.250 165 12306.33 103.45 55306.95 88888.00 2007-06-14 11:51:05.375 165 12306.40 103.47 55306.97 88888.00 2007-06-14 11:51:05.500 165 12306.35 103.47 55307.00 88888.00 2007-06-14 11:51:05.625 165 12306.38 103.50 55306.97 88888.00 2007-06-14 11:51:05.750 165 12306.45 103.50 55307.00 88888.00 2007-06-14 11:51:05.875 165 12306.52 103.53 55307.00 88888.00 2007-06-14 11:51:06.000 165 12306.55 103.55 55306.97 88888.00 2007-06-14 11:51:06.125 165 12306.48 103.60 55306.97 88888.00 2007-06-14 11:51:06.250 165 12306.42 103.55 55306.95 88888.00 2007-06-14 11:51:06.375 165 12306.45 103.53 55306.97 88888.00 2007-06-14 11:51:06.500 165 12306.42 103.53 55306.97 88888.00 2007-06-14 11:51:06.625 165 12306.48 103.60 55307.03 88888.00 2007-06-14 11:51:06.750 165 12306.50 103.60 55307.00 88888.00 2007-06-14 11:51:06.875 165 12306.48 103.55 55306.97 88888.00 2007-06-14 11:51:07.000 165 12306.52 103.50 55306.95 88888.00 2007-06-14 11:51:07.125 165 12306.52 103.60 55307.00 88888.00 2007-06-14 11:51:07.250 165 12306.50 103.58 55306.97 88888.00 2007-06-14 11:51:07.375 165 12306.52 103.53 55306.95 88888.00 2007-06-14 11:51:07.500 165 12306.50 103.58 55307.00 88888.00 2007-06-14 11:51:07.625 165 12306.48 103.55 55306.97 88888.00 2007-06-14 11:51:07.750 165 12306.38 103.55 55306.95 88888.00 2007-06-14 11:51:07.875 165 12306.33 103.55 55306.97 88888.00 2007-06-14 11:51:08.000 165 12306.38 103.60 55307.00 88888.00 2007-06-14 11:51:08.125 165 12306.45 103.60 55307.07 88888.00 2007-06-14 11:51:08.250 165 12306.50 103.58 55307.05 88888.00 2007-06-14 11:51:08.375 165 12306.48 103.58 55307.05 88888.00 2007-06-14 11:51:08.500 165 12306.45 103.62 55307.07 88888.00 2007-06-14 11:51:08.625 165 12306.38 103.58 55307.07 88888.00 2007-06-14 11:51:08.750 165 12306.33 103.53 55307.10 88888.00 2007-06-14 11:51:08.875 165 12306.33 103.53 55307.07 88888.00 2007-06-14 11:51:09.000 165 12306.30 103.53 55307.07 88888.00 2007-06-14 11:51:09.125 165 12306.30 103.47 55307.12 88888.00 2007-06-14 11:51:09.250 165 12306.27 103.42 55307.12 88888.00 2007-06-14 11:51:09.375 165 12306.30 103.42 55307.12 88888.00 2007-06-14 11:51:09.500 165 12306.23 103.42 55307.10 88888.00 2007-06-14 11:51:09.625 165 12306.27 103.45 55307.12 88888.00 2007-06-14 11:51:09.750 165 12306.35 103.42 55307.15 88888.00 2007-06-14 11:51:09.875 165 12306.30 103.45 55307.15 88888.00 2007-06-14 11:51:10.000 165 12306.27 103.40 55307.15 88888.00 2007-06-14 11:51:10.125 165 12306.25 103.42 55307.15 88888.00 2007-06-14 11:51:10.250 165 12306.30 103.40 55307.18 88888.00 2007-06-14 11:51:10.375 165 12306.38 103.40 55307.22 88888.00 2007-06-14 11:51:10.500 165 12306.33 103.50 55307.22 88888.00 2007-06-14 11:51:10.625 165 12306.30 103.53 55307.20 88888.00 2007-06-14 11:51:10.750 165 12306.27 103.45 55307.20 88888.00 2007-06-14 11:51:10.875 165 12306.30 103.42 55307.22 88888.00 2007-06-14 11:51:11.000 165 12306.33 103.47 55307.22 88888.00 2007-06-14 11:51:11.125 165 12306.30 103.42 55307.20 88888.00 2007-06-14 11:51:11.250 165 12306.33 103.45 55307.22 88888.00 2007-06-14 11:51:11.375 165 12306.40 103.50 55307.22 88888.00 2007-06-14 11:51:11.500 165 12306.40 103.47 55307.22 88888.00 2007-06-14 11:51:11.625 165 12306.33 103.40 55307.20 88888.00 2007-06-14 11:51:11.750 165 12306.35 103.40 55307.20 88888.00 2007-06-14 11:51:11.875 165 12306.38 103.42 55307.22 88888.00 2007-06-14 11:51:12.000 165 12306.38 103.45 55307.22 88888.00 2007-06-14 11:51:12.125 165 12306.42 103.42 55307.22 88888.00 2007-06-14 11:51:12.250 165 12306.48 103.42 55307.25 88888.00 2007-06-14 11:51:12.375 165 12306.52 103.47 55307.25 88888.00 2007-06-14 11:51:12.500 165 12306.52 103.50 55307.28 88888.00 2007-06-14 11:51:12.625 165 12306.52 103.47 55307.25 88888.00 2007-06-14 11:51:12.750 165 12306.52 103.45 55307.25 88888.00 2007-06-14 11:51:12.875 165 12306.60 103.53 55307.25 88888.00 2007-06-14 11:51:13.000 165 12306.65 103.55 55307.25 88888.00 2007-06-14 11:51:13.125 165 12306.70 103.50 55307.22 88888.00 2007-06-14 11:51:13.250 165 12306.62 103.47 55307.25 88888.00 2007-06-14 11:51:13.375 165 12306.67 103.45 55307.25 88888.00 2007-06-14 11:51:13.500 165 12306.67 103.47 55307.22 88888.00 2007-06-14 11:51:13.625 165 12306.62 103.47 55307.25 88888.00 2007-06-14 11:51:13.750 165 12306.58 103.55 55307.22 88888.00 2007-06-14 11:51:13.875 165 12306.55 103.55 55307.22 88888.00 2007-06-14 11:51:14.000 165 12306.52 103.53 55307.22 88888.00 2007-06-14 11:51:14.125 165 12306.58 103.47 55307.25 88888.00 2007-06-14 11:51:14.250 165 12306.60 103.47 55307.25 88888.00 2007-06-14 11:51:14.375 165 12306.60 103.50 55307.22 88888.00 2007-06-14 11:51:14.500 165 12306.62 103.50 55307.22 88888.00 2007-06-14 11:51:14.625 165 12306.62 103.55 55307.22 88888.00 2007-06-14 11:51:14.750 165 12306.65 103.60 55307.25 88888.00 2007-06-14 11:51:14.875 165 12306.70 103.65 55307.28 88888.00 2007-06-14 11:51:15.000 165 12306.67 103.60 55307.22 88888.00 2007-06-14 11:51:15.125 165 12306.73 103.65 55307.22 88888.00 2007-06-14 11:51:15.250 165 12306.67 103.72 55307.28 88888.00 2007-06-14 11:51:15.375 165 12306.70 103.70 55307.25 88888.00 2007-06-14 11:51:15.500 165 12306.70 103.67 55307.25 88888.00 2007-06-14 11:51:15.625 165 12306.73 103.67 55307.20 88888.00 2007-06-14 11:51:15.750 165 12306.70 103.67 55307.22 88888.00 2007-06-14 11:51:15.875 165 12306.77 103.75 55307.25 88888.00 2007-06-14 11:51:16.000 165 12306.83 103.80 55307.25 88888.00 2007-06-14 11:51:16.125 165 12306.77 103.75 55307.25 88888.00 2007-06-14 11:51:16.250 165 12306.75 103.70 55307.28 88888.00 2007-06-14 11:51:16.375 165 12306.75 103.70 55307.30 88888.00 2007-06-14 11:51:16.500 165 12306.77 103.75 55307.28 88888.00 2007-06-14 11:51:16.625 165 12306.88 103.80 55307.28 88888.00 2007-06-14 11:51:16.750 165 12306.83 103.78 55307.28 88888.00 2007-06-14 11:51:16.875 165 12306.80 103.80 55307.30 88888.00 2007-06-14 11:51:17.000 165 12306.77 103.78 55307.28 88888.00 2007-06-14 11:51:17.125 165 12306.83 103.85 55307.30 88888.00 2007-06-14 11:51:17.250 165 12306.80 103.90 55307.35 88888.00 2007-06-14 11:51:17.375 165 12306.80 103.90 55307.35 88888.00 2007-06-14 11:51:17.500 165 12306.77 103.85 55307.32 88888.00 2007-06-14 11:51:17.625 165 12306.85 103.88 55307.35 88888.00 2007-06-14 11:51:17.750 165 12306.85 103.88 55307.32 88888.00 2007-06-14 11:51:17.875 165 12306.85 103.88 55307.30 88888.00 2007-06-14 11:51:18.000 165 12306.90 103.88 55307.30 88888.00 2007-06-14 11:51:18.125 165 12306.92 103.92 55307.32 88888.00 2007-06-14 11:51:18.250 165 12306.90 103.92 55307.32 88888.00 2007-06-14 11:51:18.375 165 12306.88 103.95 55307.32 88888.00 2007-06-14 11:51:18.500 165 12306.90 104.00 55307.30 88888.00 2007-06-14 11:51:18.625 165 12306.92 104.00 55307.35 88888.00 2007-06-14 11:51:18.750 165 12306.88 103.95 55307.32 88888.00 2007-06-14 11:51:18.875 165 12306.92 103.95 55307.32 88888.00 2007-06-14 11:51:19.000 165 12306.98 103.92 55307.32 88888.00 2007-06-14 11:51:19.125 165 12306.92 103.92 55307.38 88888.00 2007-06-14 11:51:19.250 165 12306.83 103.92 55307.32 88888.00 2007-06-14 11:51:19.375 165 12306.85 103.92 55307.32 88888.00 2007-06-14 11:51:19.500 165 12306.85 103.88 55307.32 88888.00 2007-06-14 11:51:19.625 165 12306.83 103.90 55307.35 88888.00 2007-06-14 11:51:19.750 165 12306.83 103.95 55307.38 88888.00 2007-06-14 11:51:19.875 165 12306.85 103.95 55307.40 88888.00 2007-06-14 11:51:20.000 165 12306.75 103.88 55307.38 88888.00 2007-06-14 11:51:20.125 165 12306.70 103.88 55307.35 88888.00 2007-06-14 11:51:20.250 165 12306.65 103.90 55307.38 88888.00 2007-06-14 11:51:20.375 165 12306.70 103.95 55307.43 88888.00 2007-06-14 11:51:20.500 165 12306.65 103.97 55307.43 88888.00 2007-06-14 11:51:20.625 165 12306.58 103.92 55307.40 88888.00 2007-06-14 11:51:20.750 165 12306.58 103.88 55307.43 88888.00 2007-06-14 11:51:20.875 165 12306.62 103.90 55307.45 88888.00 2007-06-14 11:51:21.000 165 12306.60 103.90 55307.45 88888.00 2007-06-14 11:51:21.125 165 12306.55 103.90 55307.47 88888.00 2007-06-14 11:51:21.250 165 12306.55 103.83 55307.47 88888.00 2007-06-14 11:51:21.375 165 12306.50 103.78 55307.50 88888.00 2007-06-14 11:51:21.500 165 12306.38 103.83 55307.47 88888.00 2007-06-14 11:51:21.625 165 12306.42 103.88 55307.50 88888.00 2007-06-14 11:51:21.750 165 12306.38 103.80 55307.47 88888.00 2007-06-14 11:51:21.875 165 12306.35 103.80 55307.47 88888.00 2007-06-14 11:51:22.000 165 12306.30 103.78 55307.47 88888.00 2007-06-14 11:51:22.125 165 12306.33 103.78 55307.53 88888.00 2007-06-14 11:51:22.250 165 12306.33 103.75 55307.50 88888.00 2007-06-14 11:51:22.375 165 12306.33 103.78 55307.55 88888.00 2007-06-14 11:51:22.500 165 12306.23 103.75 55307.53 88888.00 2007-06-14 11:51:22.625 165 12306.15 103.72 55307.55 88888.00 2007-06-14 11:51:22.750 165 12306.08 103.72 55307.55 88888.00 2007-06-14 11:51:22.875 165 12306.05 103.75 55307.55 88888.00 2007-06-14 11:51:23.000 165 12306.12 103.72 55307.57 88888.00 2007-06-14 11:51:23.125 165 12306.08 103.70 55307.60 88888.00 2007-06-14 11:51:23.250 165 12305.90 103.67 55307.60 88888.00 2007-06-14 11:51:23.375 165 12305.85 103.70 55307.65 88888.00 2007-06-14 11:51:23.500 165 12305.83 103.67 55307.68 88888.00 2007-06-14 11:51:23.625 165 12305.77 103.65 55307.68 88888.00 2007-06-14 11:51:23.750 165 12305.75 103.70 55307.72 88888.00 2007-06-14 11:51:23.875 165 12305.73 103.70 55307.72 88888.00 2007-06-14 11:51:24.000 165 12305.62 103.67 55307.70 88888.00 2007-06-14 11:51:24.125 165 12305.58 103.65 55307.72 88888.00 2007-06-14 11:51:24.250 165 12305.55 103.62 55307.72 88888.00 2007-06-14 11:51:24.375 165 12305.60 103.65 55307.75 88888.00 2007-06-14 11:51:24.500 165 12305.55 103.60 55307.78 88888.00 2007-06-14 11:51:24.625 165 12305.52 103.60 55307.80 88888.00 2007-06-14 11:51:24.750 165 12305.45 103.55 55307.78 88888.00 2007-06-14 11:51:24.875 165 12305.45 103.50 55307.80 88888.00 2007-06-14 11:51:25.000 165 12305.48 103.45 55307.80 88888.00 2007-06-14 11:51:25.125 165 12305.42 103.47 55307.80 88888.00 2007-06-14 11:51:25.250 165 12305.38 103.50 55307.80 88888.00 2007-06-14 11:51:25.375 165 12305.30 103.53 55307.82 88888.00 2007-06-14 11:51:25.500 165 12305.27 103.58 55307.85 88888.00 2007-06-14 11:51:25.625 165 12305.27 103.55 55307.85 88888.00 2007-06-14 11:51:25.750 165 12305.27 103.50 55307.88 88888.00 2007-06-14 11:51:25.875 165 12305.25 103.50 55307.88 88888.00 2007-06-14 11:51:26.000 165 12305.30 103.50 55307.85 88888.00 2007-06-14 11:51:26.125 165 12305.42 103.45 55307.82 88888.00 2007-06-14 11:51:26.250 165 12305.45 103.42 55307.82 88888.00 2007-06-14 11:51:26.375 165 12305.40 103.42 55307.82 88888.00 2007-06-14 11:51:26.500 165 12305.40 103.47 55307.88 88888.00 2007-06-14 11:51:26.625 165 12305.40 103.47 55307.88 88888.00 2007-06-14 11:51:26.750 165 12305.42 103.45 55307.88 88888.00 2007-06-14 11:51:26.875 165 12305.42 103.47 55307.90 88888.00 2007-06-14 11:51:27.000 165 12305.40 103.42 55307.90 88888.00 2007-06-14 11:51:27.125 165 12305.45 103.45 55307.93 88888.00 2007-06-14 11:51:27.250 165 12305.42 103.45 55307.90 88888.00 2007-06-14 11:51:27.375 165 12305.52 103.50 55307.90 88888.00 2007-06-14 11:51:27.500 165 12305.55 103.50 55307.90 88888.00 2007-06-14 11:51:27.625 165 12305.52 103.50 55307.93 88888.00 2007-06-14 11:51:27.750 165 12305.52 103.47 55307.93 88888.00 2007-06-14 11:51:27.875 165 12305.55 103.45 55307.90 88888.00 2007-06-14 11:51:28.000 165 12305.52 103.45 55307.88 88888.00 2007-06-14 11:51:28.125 165 12305.52 103.47 55307.88 88888.00 2007-06-14 11:51:28.250 165 12305.48 103.47 55307.88 88888.00 2007-06-14 11:51:28.375 165 12305.52 103.47 55307.88 88888.00 2007-06-14 11:51:28.500 165 12305.60 103.53 55307.90 88888.00 2007-06-14 11:51:28.625 165 12305.60 103.47 55307.88 88888.00 2007-06-14 11:51:28.750 165 12305.60 103.47 55307.88 88888.00 2007-06-14 11:51:28.875 165 12305.62 103.45 55307.85 88888.00 2007-06-14 11:51:29.000 165 12305.62 103.45 55307.85 88888.00 2007-06-14 11:51:29.125 165 12305.67 103.47 55307.90 88888.00 2007-06-14 11:51:29.250 165 12305.62 103.42 55307.88 88888.00 2007-06-14 11:51:29.375 165 12305.62 103.42 55307.90 88888.00 2007-06-14 11:51:29.500 165 12305.75 103.50 55307.95 88888.00 2007-06-14 11:51:29.625 165 12305.88 103.50 55307.95 88888.00 2007-06-14 11:51:29.750 165 12305.83 103.40 55307.90 88888.00 2007-06-14 11:51:29.875 165 12305.80 103.35 55307.90 88888.00 2007-06-14 11:51:30.000 165 12305.92 103.40 55307.90 88888.00 2007-06-14 11:51:30.125 165 12306.00 103.42 55307.93 88888.00 2007-06-14 11:51:30.250 165 12305.98 103.40 55307.93 88888.00 2007-06-14 11:51:30.375 165 12305.98 103.42 55307.90 88888.00 2007-06-14 11:51:30.500 165 12306.05 103.42 55307.90 88888.00 2007-06-14 11:51:30.625 165 12306.10 103.42 55307.93 88888.00 2007-06-14 11:51:30.750 165 12306.05 103.40 55307.88 88888.00 2007-06-14 11:51:30.875 165 12306.08 103.38 55307.88 88888.00 2007-06-14 11:51:31.000 165 12306.10 103.42 55307.90 88888.00 2007-06-14 11:51:31.125 165 12306.17 103.42 55307.93 88888.00 2007-06-14 11:51:31.250 165 12306.20 103.47 55307.93 88888.00 2007-06-14 11:51:31.375 165 12306.15 103.42 55307.88 88888.00 2007-06-14 11:51:31.500 165 12306.17 103.42 55307.88 88888.00 2007-06-14 11:51:31.625 165 12306.17 103.42 55307.90 88888.00 2007-06-14 11:51:31.750 165 12306.25 103.45 55307.88 88888.00 2007-06-14 11:51:31.875 165 12306.30 103.47 55307.85 88888.00 2007-06-14 11:51:32.000 165 12306.33 103.45 55307.88 88888.00 2007-06-14 11:51:32.125 165 12306.40 103.47 55307.90 88888.00 2007-06-14 11:51:32.250 165 12306.42 103.50 55307.90 88888.00 2007-06-14 11:51:32.375 165 12306.42 103.50 55307.90 88888.00 2007-06-14 11:51:32.500 165 12306.45 103.50 55307.90 88888.00 2007-06-14 11:51:32.625 165 12306.50 103.47 55307.90 88888.00 2007-06-14 11:51:32.750 165 12306.58 103.55 55307.90 88888.00 2007-06-14 11:51:32.875 165 12306.58 103.53 55307.90 88888.00 2007-06-14 11:51:33.000 165 12306.52 103.55 55307.85 88888.00 2007-06-14 11:51:33.125 165 12306.60 103.58 55307.88 88888.00 2007-06-14 11:51:33.250 165 12306.62 103.60 55307.90 88888.00 2007-06-14 11:51:33.375 165 12306.70 103.60 55307.90 88888.00 2007-06-14 11:51:33.500 165 12306.62 103.60 55307.88 88888.00 2007-06-14 11:51:33.625 165 12306.65 103.60 55307.90 88888.00 2007-06-14 11:51:33.750 165 12306.75 103.58 55307.88 88888.00 2007-06-14 11:51:33.875 165 12306.73 103.60 55307.88 88888.00 2007-06-14 11:51:34.000 165 12306.73 103.65 55307.85 88888.00 2007-06-14 11:51:34.125 165 12306.75 103.67 55307.85 88888.00 2007-06-14 11:51:34.250 165 12306.77 103.72 55307.82 88888.00 2007-06-14 11:51:34.375 165 12306.90 103.78 55307.85 88888.00 2007-06-14 11:51:34.500 165 12306.95 103.83 55307.85 88888.00 2007-06-14 11:51:34.625 165 12306.95 103.83 55307.82 88888.00 2007-06-14 11:51:34.750 165 12306.95 103.88 55307.85 88888.00 2007-06-14 11:51:34.875 165 12306.95 103.90 55307.88 88888.00 2007-06-14 11:51:35.000 165 12307.02 103.95 55307.85 88888.00 2007-06-14 11:51:35.125 165 12307.02 103.95 55307.82 88888.00 2007-06-14 11:51:35.250 165 12307.00 104.03 55307.80 88888.00 2007-06-14 11:51:35.375 165 12307.05 104.12 55307.80 88888.00 2007-06-14 11:51:35.500 165 12307.08 104.22 55307.82 88888.00 2007-06-14 11:51:35.625 165 12307.12 104.25 55307.80 88888.00 2007-06-14 11:51:35.750 165 12307.12 104.25 55307.80 88888.00 2007-06-14 11:51:35.875 165 12307.20 104.33 55307.82 88888.00 2007-06-14 11:51:36.000 165 12307.20 104.38 55307.78 88888.00 2007-06-14 11:51:36.125 165 12307.17 104.38 55307.78 88888.00 2007-06-14 11:51:36.250 165 12307.17 104.38 55307.72 88888.00 2007-06-14 11:51:36.375 165 12307.17 104.45 55307.72 88888.00 2007-06-14 11:51:36.500 165 12307.23 104.55 55307.75 88888.00 2007-06-14 11:51:36.625 165 12307.27 104.58 55307.78 88888.00 2007-06-14 11:51:36.750 165 12307.25 104.60 55307.75 88888.00 2007-06-14 11:51:36.875 165 12307.27 104.62 55307.80 88888.00 2007-06-14 11:51:37.000 165 12307.33 104.67 55307.78 88888.00 2007-06-14 11:51:37.125 165 12307.33 104.72 55307.75 88888.00 2007-06-14 11:51:37.250 165 12307.33 104.78 55307.80 88888.00 2007-06-14 11:51:37.375 165 12307.40 104.83 55307.82 88888.00 2007-06-14 11:51:37.500 165 12307.35 104.83 55307.80 88888.00 2007-06-14 11:51:37.625 165 12307.25 104.78 55307.80 88888.00 2007-06-14 11:51:37.750 165 12307.23 104.78 55307.78 88888.00 2007-06-14 11:51:37.875 165 12307.25 104.78 55307.78 88888.00 2007-06-14 11:51:38.000 165 12307.25 104.83 55307.80 88888.00 2007-06-14 11:51:38.125 165 12307.27 104.88 55307.82 88888.00 2007-06-14 11:51:38.250 165 12307.33 104.92 55307.82 88888.00 2007-06-14 11:51:38.375 165 12307.38 104.95 55307.88 88888.00 2007-06-14 11:51:38.500 165 12307.33 104.92 55307.85 88888.00 2007-06-14 11:51:38.625 165 12307.25 104.90 55307.82 88888.00 2007-06-14 11:51:38.750 165 12307.30 104.95 55307.82 88888.00 2007-06-14 11:51:38.875 165 12307.30 104.92 55307.85 88888.00 2007-06-14 11:51:39.000 165 12307.23 104.83 55307.80 88888.00 2007-06-14 11:51:39.125 165 12307.17 104.85 55307.82 88888.00 2007-06-14 11:51:39.250 165 12307.15 104.85 55307.85 88888.00 2007-06-14 11:51:39.375 165 12307.23 104.88 55307.88 88888.00 2007-06-14 11:51:39.500 165 12307.30 104.85 55307.85 88888.00 2007-06-14 11:51:39.625 165 12307.30 104.80 55307.88 88888.00 2007-06-14 11:51:39.750 165 12307.25 104.85 55307.88 88888.00 2007-06-14 11:51:39.875 165 12307.25 104.85 55307.90 88888.00 2007-06-14 11:51:40.000 165 12307.25 104.85 55307.90 88888.00 2007-06-14 11:51:40.125 165 12307.23 104.78 55307.88 88888.00 2007-06-14 11:51:40.250 165 12307.27 104.75 55307.90 88888.00 2007-06-14 11:51:40.375 165 12307.33 104.78 55307.93 88888.00 2007-06-14 11:51:40.500 165 12307.27 104.75 55307.90 88888.00 2007-06-14 11:51:40.625 165 12307.25 104.70 55307.88 88888.00 2007-06-14 11:51:40.750 165 12307.25 104.70 55307.90 88888.00 2007-06-14 11:51:40.875 165 12307.27 104.70 55307.90 88888.00 2007-06-14 11:51:41.000 165 12307.33 104.70 55307.93 88888.00 2007-06-14 11:51:41.125 165 12307.33 104.70 55307.90 88888.00 2007-06-14 11:51:41.250 165 12307.27 104.65 55307.90 88888.00 2007-06-14 11:51:41.375 165 12307.30 104.60 55307.88 88888.00 2007-06-14 11:51:41.500 165 12307.38 104.60 55307.88 88888.00 2007-06-14 11:51:41.625 165 12307.45 104.60 55307.90 88888.00 2007-06-14 11:51:41.750 165 12307.45 104.60 55307.93 88888.00 2007-06-14 11:51:41.875 165 12307.42 104.62 55307.93 88888.00 2007-06-14 11:51:42.000 165 12307.40 104.65 55307.90 88888.00 2007-06-14 11:51:42.125 165 12307.48 104.62 55307.90 88888.00 2007-06-14 11:51:42.250 165 12307.58 104.65 55307.93 88888.00 2007-06-14 11:51:42.375 165 12307.65 104.67 55307.95 88888.00 2007-06-14 11:51:42.500 165 12307.60 104.65 55307.97 88888.00 2007-06-14 11:51:42.625 165 12307.58 104.67 55307.97 88888.00 2007-06-14 11:51:42.750 165 12307.52 104.65 55307.95 88888.00 2007-06-14 11:51:42.875 165 12307.58 104.65 55307.95 88888.00 2007-06-14 11:51:43.000 165 12307.60 104.62 55307.95 88888.00 2007-06-14 11:51:43.125 165 12307.55 104.65 55307.97 88888.00 2007-06-14 11:51:43.250 165 12307.58 104.67 55307.97 88888.00 2007-06-14 11:51:43.375 165 12307.65 104.70 55307.97 88888.00 2007-06-14 11:51:43.500 165 12307.67 104.70 55307.97 88888.00 2007-06-14 11:51:43.625 165 12307.70 104.65 55307.93 88888.00 2007-06-14 11:51:43.750 165 12307.70 104.67 55307.95 88888.00 2007-06-14 11:51:43.875 165 12307.73 104.75 55307.97 88888.00 2007-06-14 11:51:44.000 165 12307.75 104.78 55307.97 88888.00 2007-06-14 11:51:44.125 165 12307.75 104.78 55308.00 88888.00 2007-06-14 11:51:44.250 165 12307.77 104.75 55308.03 88888.00 2007-06-14 11:51:44.375 165 12307.80 104.75 55308.00 88888.00 2007-06-14 11:51:44.500 165 12307.80 104.78 55308.00 88888.00 2007-06-14 11:51:44.625 165 12307.80 104.78 55307.97 88888.00 2007-06-14 11:51:44.750 165 12307.83 104.78 55308.05 88888.00 2007-06-14 11:51:44.875 165 12307.85 104.80 55308.03 88888.00 2007-06-14 11:51:45.000 165 12307.80 104.78 55308.05 88888.00 2007-06-14 11:51:45.125 165 12307.75 104.78 55308.03 88888.00 2007-06-14 11:51:45.250 165 12307.73 104.72 55308.03 88888.00 2007-06-14 11:51:45.375 165 12307.73 104.75 55308.03 88888.00 2007-06-14 11:51:45.500 165 12307.67 104.80 55308.05 88888.00 2007-06-14 11:51:45.625 165 12307.65 104.83 55308.05 88888.00 2007-06-14 11:51:45.750 165 12307.67 104.85 55308.07 88888.00 2007-06-14 11:51:45.875 165 12307.62 104.85 55308.07 88888.00 2007-06-14 11:51:46.000 165 12307.65 104.83 55308.07 88888.00 2007-06-14 11:51:46.125 165 12307.62 104.78 55308.05 88888.00 2007-06-14 11:51:46.250 165 12307.60 104.83 55308.10 88888.00 2007-06-14 11:51:46.375 165 12307.65 104.83 55308.10 88888.00 2007-06-14 11:51:46.500 165 12307.60 104.83 55308.12 88888.00 2007-06-14 11:51:46.625 165 12307.50 104.83 55308.07 88888.00 2007-06-14 11:51:46.750 165 12307.38 104.83 55308.07 88888.00 2007-06-14 11:51:46.875 165 12307.33 104.83 55308.12 88888.00 2007-06-14 11:51:47.000 165 12307.35 104.83 55308.15 88888.00 2007-06-14 11:51:47.125 165 12307.40 104.85 55308.15 88888.00 2007-06-14 11:51:47.250 165 12307.40 104.90 55308.18 88888.00 2007-06-14 11:51:47.375 165 12307.45 104.95 55308.18 88888.00 2007-06-14 11:51:47.500 165 12307.40 104.88 55308.15 88888.00 2007-06-14 11:51:47.625 165 12307.35 104.80 55308.12 88888.00 2007-06-14 11:51:47.750 165 12307.35 104.80 55308.12 88888.00 2007-06-14 11:51:47.875 165 12307.33 104.85 55308.15 88888.00 2007-06-14 11:51:48.000 165 12307.40 104.90 55308.18 88888.00 2007-06-14 11:51:48.125 165 12307.38 104.85 55308.18 88888.00 2007-06-14 11:51:48.250 165 12307.35 104.80 55308.20 88888.00 2007-06-14 11:51:48.375 165 12307.40 104.88 55308.20 88888.00 2007-06-14 11:51:48.500 165 12307.40 104.90 55308.20 88888.00 2007-06-14 11:51:48.625 165 12307.35 104.90 55308.20 88888.00 2007-06-14 11:51:48.750 165 12307.38 104.90 55308.20 88888.00 2007-06-14 11:51:48.875 165 12307.35 104.83 55308.18 88888.00 2007-06-14 11:51:49.000 165 12307.35 104.83 55308.18 88888.00 2007-06-14 11:51:49.125 165 12307.30 104.78 55308.20 88888.00 2007-06-14 11:51:49.250 165 12307.23 104.75 55308.18 88888.00 2007-06-14 11:51:49.375 165 12307.27 104.78 55308.22 88888.00 2007-06-14 11:51:49.500 165 12307.45 104.85 55308.28 88888.00 2007-06-14 11:51:49.625 165 12307.48 104.85 55308.28 88888.00 2007-06-14 11:51:49.750 165 12307.42 104.80 55308.28 88888.00 2007-06-14 11:51:49.875 165 12307.40 104.75 55308.22 88888.00 2007-06-14 11:51:50.000 165 12307.38 104.70 55308.25 88888.00 2007-06-14 11:51:50.125 165 12307.38 104.75 55308.30 88888.00 2007-06-14 11:51:50.250 165 12307.30 104.80 55308.32 88888.00 2007-06-14 11:51:50.375 165 12307.25 104.75 55308.30 88888.00 2007-06-14 11:51:50.500 165 12307.25 104.70 55308.28 88888.00 2007-06-14 11:51:50.625 165 12307.35 104.62 55308.30 88888.00 2007-06-14 11:51:50.750 165 12307.40 104.60 55308.30 88888.00 2007-06-14 11:51:50.875 165 12307.30 104.55 55308.28 88888.00 2007-06-14 11:51:51.000 165 12307.27 104.50 55308.28 88888.00 2007-06-14 11:51:51.125 165 12307.35 104.50 55308.35 88888.00 2007-06-14 11:51:51.250 165 12307.30 104.50 55308.35 88888.00 2007-06-14 11:51:51.375 165 12307.25 104.45 55308.35 88888.00 2007-06-14 11:51:51.500 165 12307.25 104.40 55308.38 88888.00 2007-06-14 11:51:51.625 165 12307.38 104.40 55308.40 88888.00 2007-06-14 11:51:51.750 165 12307.45 104.40 55308.38 88888.00 2007-06-14 11:51:51.875 165 12307.48 104.35 55308.38 88888.00 2007-06-14 11:51:52.000 165 12307.48 104.35 55308.38 88888.00 2007-06-14 11:51:52.125 165 12307.45 104.35 55308.38 88888.00 2007-06-14 11:51:52.250 165 12307.50 104.33 55308.40 88888.00 2007-06-14 11:51:52.375 165 12307.52 104.30 55308.38 88888.00 2007-06-14 11:51:52.500 165 12307.58 104.28 55308.38 88888.00 2007-06-14 11:51:52.625 165 12307.62 104.28 55308.38 88888.00 2007-06-14 11:51:52.750 165 12307.67 104.22 55308.35 88888.00 2007-06-14 11:51:52.875 165 12307.77 104.20 55308.38 88888.00 2007-06-14 11:51:53.000 165 12307.75 104.12 55308.35 88888.00 2007-06-14 11:51:53.125 165 12307.65 104.12 55308.35 88888.00 2007-06-14 11:51:53.250 165 12307.67 104.15 55308.40 88888.00 2007-06-14 11:51:53.375 165 12307.83 104.22 55308.38 88888.00 2007-06-14 11:51:53.500 165 12307.90 104.17 55308.38 88888.00 2007-06-14 11:51:53.625 165 12307.92 104.08 55308.38 88888.00 2007-06-14 11:51:53.750 165 12307.98 104.10 55308.40 88888.00 2007-06-14 11:51:53.875 165 12308.02 104.10 55308.40 88888.00 2007-06-14 11:51:54.000 165 12308.05 104.10 55308.40 88888.00 2007-06-14 11:51:54.125 165 12308.05 104.05 55308.40 88888.00 2007-06-14 11:51:54.250 165 12308.08 104.03 55308.43 88888.00 2007-06-14 11:51:54.375 165 12308.10 104.10 55308.40 88888.00 2007-06-14 11:51:54.500 165 12308.20 104.12 55308.38 88888.00 2007-06-14 11:51:54.625 165 12308.35 104.17 55308.43 88888.00 2007-06-14 11:51:54.750 165 12308.48 104.17 55308.43 88888.00 2007-06-14 11:51:54.875 165 12308.50 104.12 55308.40 88888.00 2007-06-14 11:51:55.000 165 12308.50 104.10 55308.38 88888.00 2007-06-14 11:51:55.125 165 12308.48 104.08 55308.38 88888.00 2007-06-14 11:51:55.250 165 12308.40 104.08 55308.35 88888.00 2007-06-14 11:51:55.375 165 12308.40 104.08 55308.38 88888.00 2007-06-14 11:51:55.500 165 12308.50 104.03 55308.38 88888.00 2007-06-14 11:51:55.625 165 12308.58 104.05 55308.38 88888.00 2007-06-14 11:51:55.750 165 12308.60 104.05 55308.38 88888.00 2007-06-14 11:51:55.875 165 12308.62 104.05 55308.40 88888.00 2007-06-14 11:51:56.000 165 12308.62 104.10 55308.40 88888.00 2007-06-14 11:51:56.125 165 12308.60 104.10 55308.43 88888.00 2007-06-14 11:51:56.250 165 12308.55 104.05 55308.43 88888.00 2007-06-14 11:51:56.375 165 12308.62 104.08 55308.40 88888.00 2007-06-14 11:51:56.500 165 12308.73 104.03 55308.40 88888.00 2007-06-14 11:51:56.625 165 12308.73 104.03 55308.43 88888.00 2007-06-14 11:51:56.750 165 12308.77 104.05 55308.45 88888.00 2007-06-14 11:51:56.875 165 12308.73 103.97 55308.43 88888.00 2007-06-14 11:51:57.000 165 12308.75 103.97 55308.40 88888.00 2007-06-14 11:51:57.125 165 12308.75 103.97 55308.45 88888.00 2007-06-14 11:51:57.250 165 12308.73 104.00 55308.45 88888.00 2007-06-14 11:51:57.375 165 12308.75 104.00 55308.47 88888.00 2007-06-14 11:51:57.500 165 12308.65 103.95 55308.47 88888.00 2007-06-14 11:51:57.625 165 12308.67 103.88 55308.43 88888.00 2007-06-14 11:51:57.750 165 12308.67 103.83 55308.43 88888.00 2007-06-14 11:51:57.875 165 12308.67 103.85 55308.50 88888.00 2007-06-14 11:51:58.000 165 12308.70 103.85 55308.53 88888.00 2007-06-14 11:51:58.125 165 12308.73 103.83 55308.50 88888.00 2007-06-14 11:51:58.250 165 12308.70 103.83 55308.50 88888.00 2007-06-14 11:51:58.375 165 12308.75 103.83 55308.50 88888.00 2007-06-14 11:51:58.500 165 12308.85 103.83 55308.53 88888.00 2007-06-14 11:51:58.625 165 12308.88 103.80 55308.55 88888.00 2007-06-14 11:51:58.750 165 12308.85 103.70 55308.53 88888.00 2007-06-14 11:51:58.875 165 12308.88 103.72 55308.53 88888.00 2007-06-14 11:51:59.000 165 12308.85 103.75 55308.53 88888.00 2007-06-14 11:51:59.125 165 12308.83 103.72 55308.55 88888.00 2007-06-14 11:51:59.250 165 12308.85 103.70 55308.60 88888.00 2007-06-14 11:51:59.375 165 12308.90 103.75 55308.60 88888.00 2007-06-14 11:51:59.500 165 12308.88 103.70 55308.57 88888.00 2007-06-14 11:51:59.625 165 12308.83 103.70 55308.55 88888.00 2007-06-14 11:51:59.750 165 12308.88 103.70 55308.57 88888.00 2007-06-14 11:51:59.875 165 12308.85 103.67 55308.55 88888.00 2007-06-14 11:52:00.000 165 12308.80 103.65 55308.55 88888.00 2007-06-14 11:52:00.125 165 12308.77 103.62 55308.57 88888.00 2007-06-14 11:52:00.250 165 12308.80 103.62 55308.57 88888.00 2007-06-14 11:52:00.375 165 12308.88 103.65 55308.60 88888.00 2007-06-14 11:52:00.500 165 12308.83 103.67 55308.62 88888.00 2007-06-14 11:52:00.625 165 12308.77 103.62 55308.60 88888.00 2007-06-14 11:52:00.750 165 12308.85 103.58 55308.60 88888.00 2007-06-14 11:52:00.875 165 12308.90 103.53 55308.57 88888.00 2007-06-14 11:52:01.000 165 12308.83 103.53 55308.60 88888.00 2007-06-14 11:52:01.125 165 12308.80 103.55 55308.62 88888.00 2007-06-14 11:52:01.250 165 12308.77 103.55 55308.65 88888.00 2007-06-14 11:52:01.375 165 12308.85 103.53 55308.62 88888.00 2007-06-14 11:52:01.500 165 12308.88 103.53 55308.70 88888.00 2007-06-14 11:52:01.625 165 12308.90 103.50 55308.72 88888.00 2007-06-14 11:52:01.750 165 12308.95 103.42 55308.72 88888.00 2007-06-14 11:52:01.875 165 12308.88 103.35 55308.70 88888.00 2007-06-14 11:52:02.000 165 12308.88 103.30 55308.68 88888.00 2007-06-14 11:52:02.125 165 12308.88 103.28 55308.68 88888.00 2007-06-14 11:52:02.250 165 12308.88 103.28 55308.70 88888.00 2007-06-14 11:52:02.375 165 12308.92 103.25 55308.70 88888.00 2007-06-14 11:52:02.500 165 12308.95 103.28 55308.72 88888.00 2007-06-14 11:52:02.625 165 12308.92 103.20 55308.72 88888.00 2007-06-14 11:52:02.750 165 12308.88 103.17 55308.75 88888.00 2007-06-14 11:52:02.875 165 12308.95 103.17 55308.78 88888.00 2007-06-14 11:52:03.000 165 12309.00 103.10 55308.78 88888.00 2007-06-14 11:52:03.125 165 12308.92 103.10 55308.78 88888.00 2007-06-14 11:52:03.250 165 12308.85 103.08 55308.78 88888.00 2007-06-14 11:52:03.375 165 12308.88 103.08 55308.78 88888.00 2007-06-14 11:52:03.500 165 12308.90 103.03 55308.75 88888.00 2007-06-14 11:52:03.625 165 12308.92 103.03 55308.78 88888.00 2007-06-14 11:52:03.750 165 12308.92 103.00 55308.80 88888.00 2007-06-14 11:52:03.875 165 12308.88 103.00 55308.80 88888.00 2007-06-14 11:52:04.000 165 12308.88 102.97 55308.80 88888.00 2007-06-14 11:52:04.125 165 12308.88 102.97 55308.80 88888.00 2007-06-14 11:52:04.250 165 12308.85 103.00 55308.82 88888.00 2007-06-14 11:52:04.375 165 12308.85 103.03 55308.82 88888.00 2007-06-14 11:52:04.500 165 12308.83 102.97 55308.80 88888.00 2007-06-14 11:52:04.625 165 12308.75 102.90 55308.80 88888.00 2007-06-14 11:52:04.750 165 12308.73 102.88 55308.82 88888.00 2007-06-14 11:52:04.875 165 12308.77 102.88 55308.85 88888.00 2007-06-14 11:52:05.000 165 12308.75 102.88 55308.85 88888.00 2007-06-14 11:52:05.125 165 12308.80 102.88 55308.85 88888.00 2007-06-14 11:52:05.250 165 12308.85 102.90 55308.85 88888.00 2007-06-14 11:52:05.375 165 12308.90 102.95 55308.85 88888.00 2007-06-14 11:52:05.500 165 12308.90 102.95 55308.85 88888.00 2007-06-14 11:52:05.625 165 12308.90 102.85 55308.88 88888.00 2007-06-14 11:52:05.750 165 12308.88 102.80 55308.88 88888.00 2007-06-14 11:52:05.875 165 12308.83 102.85 55308.90 88888.00 2007-06-14 11:52:06.000 165 12308.88 102.90 55308.88 88888.00 2007-06-14 11:52:06.125 165 12308.83 102.92 55308.93 88888.00 2007-06-14 11:52:06.250 165 12308.73 102.92 55308.93 88888.00 2007-06-14 11:52:06.375 165 12308.70 102.92 55308.95 88888.00 2007-06-14 11:52:06.500 165 12308.75 102.88 55308.93 88888.00 2007-06-14 11:52:06.625 165 12308.77 102.83 55308.95 88888.00 2007-06-14 11:52:06.750 165 12308.77 102.80 55308.93 88888.00 2007-06-14 11:52:06.875 165 12308.70 102.83 55308.93 88888.00 2007-06-14 11:52:07.000 165 12308.65 102.80 55308.93 88888.00 2007-06-14 11:52:07.125 165 12308.62 102.80 55308.97 88888.00 2007-06-14 11:52:07.250 165 12308.55 102.72 55308.97 88888.00 2007-06-14 11:52:07.375 165 12308.58 102.72 55308.97 88888.00 2007-06-14 11:52:07.500 165 12308.55 102.70 55308.97 88888.00 2007-06-14 11:52:07.625 165 12308.60 102.80 55309.03 88888.00 2007-06-14 11:52:07.750 165 12308.67 102.78 55309.03 88888.00 2007-06-14 11:52:07.875 165 12308.58 102.65 55309.00 88888.00 2007-06-14 11:52:08.000 165 12308.48 102.62 55309.00 88888.00 2007-06-14 11:52:08.125 165 12308.52 102.67 55309.05 88888.00 2007-06-14 11:52:08.250 165 12308.52 102.67 55309.05 88888.00 2007-06-14 11:52:08.375 165 12308.50 102.67 55309.07 88888.00 2007-06-14 11:52:08.500 165 12308.52 102.67 55309.07 88888.00 2007-06-14 11:52:08.625 165 12308.48 102.67 55309.10 88888.00 2007-06-14 11:52:08.750 165 12308.48 102.65 55309.07 88888.00 2007-06-14 11:52:08.875 165 12308.42 102.60 55309.03 88888.00 2007-06-14 11:52:09.000 165 12308.40 102.58 55309.05 88888.00 2007-06-14 11:52:09.125 165 12308.48 102.62 55309.07 88888.00 2007-06-14 11:52:09.250 165 12308.45 102.60 55309.10 88888.00 2007-06-14 11:52:09.375 165 12308.42 102.62 55309.10 88888.00 2007-06-14 11:52:09.500 165 12308.45 102.62 55309.12 88888.00 2007-06-14 11:52:09.625 165 12308.45 102.58 55309.12 88888.00 2007-06-14 11:52:09.750 165 12308.55 102.58 55309.12 88888.00 2007-06-14 11:52:09.875 165 12308.55 102.60 55309.10 88888.00 2007-06-14 11:52:10.000 165 12308.52 102.60 55309.10 88888.00 2007-06-14 11:52:10.125 165 12308.52 102.62 55309.10 88888.00 2007-06-14 11:52:10.250 165 12308.50 102.55 55309.15 88888.00 2007-06-14 11:52:10.375 165 12308.50 102.55 55309.12 88888.00 2007-06-14 11:52:10.500 165 12308.50 102.58 55309.12 88888.00 2007-06-14 11:52:10.625 165 12308.58 102.62 55309.15 88888.00 2007-06-14 11:52:10.750 165 12308.58 102.62 55309.12 88888.00 2007-06-14 11:52:10.875 165 12308.55 102.62 55309.12 88888.00 2007-06-14 11:52:11.000 165 12308.62 102.65 55309.15 88888.00 2007-06-14 11:52:11.125 165 12308.60 102.60 55309.12 88888.00 2007-06-14 11:52:11.250 165 12308.60 102.62 55309.15 88888.00 2007-06-14 11:52:11.375 165 12308.67 102.62 55309.12 88888.00 2007-06-14 11:52:11.500 165 12308.73 102.65 55309.15 88888.00 2007-06-14 11:52:11.625 165 12308.75 102.70 55309.15 88888.00 2007-06-14 11:52:11.750 165 12308.75 102.70 55309.18 88888.00 2007-06-14 11:52:11.875 165 12308.73 102.67 55309.18 88888.00 2007-06-14 11:52:12.000 165 12308.70 102.62 55309.20 88888.00 2007-06-14 11:52:12.125 165 12308.60 102.62 55309.18 88888.00 2007-06-14 11:52:12.250 165 12308.55 102.60 55309.18 88888.00 2007-06-14 11:52:12.375 165 12308.55 102.62 55309.22 88888.00 2007-06-14 11:52:12.500 165 12308.62 102.62 55309.20 88888.00 2007-06-14 11:52:12.625 165 12308.52 102.62 55309.22 88888.00 2007-06-14 11:52:12.750 165 12308.48 102.65 55309.25 88888.00 2007-06-14 11:52:12.875 165 12308.45 102.70 55309.28 88888.00 2007-06-14 11:52:13.000 165 12308.40 102.65 55309.28 88888.00 2007-06-14 11:52:13.125 165 12308.30 102.62 55309.28 88888.00 2007-06-14 11:52:13.250 165 12308.25 102.60 55309.28 88888.00 2007-06-14 11:52:13.375 165 12308.27 102.65 55309.30 88888.00 2007-06-14 11:52:13.500 165 12308.27 102.65 55309.35 88888.00 2007-06-14 11:52:13.625 165 12308.30 102.62 55309.32 88888.00 2007-06-14 11:52:13.750 165 12308.30 102.62 55309.35 88888.00 2007-06-14 11:52:13.875 165 12308.27 102.65 55309.40 88888.00 2007-06-14 11:52:14.000 165 12308.23 102.67 55309.40 88888.00 2007-06-14 11:52:14.125 165 12308.20 102.67 55309.40 88888.00 2007-06-14 11:52:14.250 165 12308.20 102.60 55309.40 88888.00 2007-06-14 11:52:14.375 165 12308.30 102.58 55309.43 88888.00 2007-06-14 11:52:14.500 165 12308.15 102.53 55309.45 88888.00 2007-06-14 11:52:14.625 165 12308.10 102.50 55309.45 88888.00 2007-06-14 11:52:14.750 165 12308.02 102.53 55309.47 88888.00 2007-06-14 11:52:14.875 165 12307.98 102.50 55309.47 88888.00 2007-06-14 11:52:15.000 165 12307.95 102.55 55309.47 88888.00 2007-06-14 11:52:15.125 165 12307.85 102.50 55309.47 88888.00 2007-06-14 11:52:15.250 165 12307.80 102.40 55309.50 88888.00 2007-06-14 11:52:15.375 165 12307.85 102.45 55309.53 88888.00 2007-06-14 11:52:15.500 165 12307.85 102.42 55309.53 88888.00 2007-06-14 11:52:15.625 165 12307.80 102.42 55309.53 88888.00 2007-06-14 11:52:15.750 165 12307.85 102.42 55309.57 88888.00 2007-06-14 11:52:15.875 165 12307.85 102.38 55309.55 88888.00 2007-06-14 11:52:16.000 165 12307.75 102.35 55309.55 88888.00 2007-06-14 11:52:16.125 165 12307.75 102.38 55309.57 88888.00 2007-06-14 11:52:16.250 165 12307.62 102.42 55309.60 88888.00 2007-06-14 11:52:16.375 165 12307.55 102.42 55309.57 88888.00 2007-06-14 11:52:16.500 165 12307.52 102.40 55309.60 88888.00 2007-06-14 11:52:16.625 165 12307.40 102.35 55309.65 88888.00 2007-06-14 11:52:16.750 165 12307.33 102.35 55309.65 88888.00 2007-06-14 11:52:16.875 165 12307.30 102.35 55309.62 88888.00 2007-06-14 11:52:17.000 165 12307.27 102.28 55309.65 88888.00 2007-06-14 11:52:17.125 165 12307.25 102.17 55309.68 88888.00 2007-06-14 11:52:17.250 165 12307.30 102.20 55309.70 88888.00 2007-06-14 11:52:17.375 165 12307.35 102.22 55309.70 88888.00 2007-06-14 11:52:17.500 165 12307.20 102.17 55309.70 88888.00 2007-06-14 11:52:17.625 165 12307.17 102.15 55309.70 88888.00 2007-06-14 11:52:17.750 165 12307.10 102.15 55309.75 88888.00 2007-06-14 11:52:17.875 165 12307.08 102.17 55309.78 88888.00 2007-06-14 11:52:18.000 165 12307.05 102.15 55309.78 88888.00 2007-06-14 11:52:18.125 165 12307.05 102.05 55309.78 88888.00 2007-06-14 11:52:18.250 165 12306.98 101.97 55309.80 88888.00 2007-06-14 11:52:18.375 165 12307.02 102.00 55309.82 88888.00 2007-06-14 11:52:18.500 165 12306.95 102.00 55309.82 88888.00 2007-06-14 11:52:18.625 165 12306.98 102.03 55309.85 88888.00 2007-06-14 11:52:18.750 165 12306.95 102.00 55309.82 88888.00 2007-06-14 11:52:18.875 165 12306.92 101.97 55309.85 88888.00 2007-06-14 11:52:19.000 165 12306.88 101.95 55309.85 88888.00 2007-06-14 11:52:19.125 165 12306.77 101.88 55309.85 88888.00 2007-06-14 11:52:19.250 165 12306.75 101.88 55309.88 88888.00 2007-06-14 11:52:19.375 165 12306.73 101.85 55309.85 88888.00 2007-06-14 11:52:19.500 165 12306.73 101.83 55309.85 88888.00 2007-06-14 11:52:19.625 165 12306.75 101.83 55309.90 88888.00 2007-06-14 11:52:19.750 165 12306.73 101.80 55309.95 88888.00 2007-06-14 11:52:19.875 165 12306.73 101.85 55309.95 88888.00 2007-06-14 11:52:20.000 165 12306.75 101.80 55309.95 88888.00 2007-06-14 11:52:20.125 165 12306.70 101.80 55309.97 88888.00 2007-06-14 11:52:20.250 165 12306.67 101.80 55310.00 88888.00 2007-06-14 11:52:20.375 165 12306.73 101.78 55310.00 88888.00 2007-06-14 11:52:20.500 165 12306.73 101.72 55310.00 88888.00 2007-06-14 11:52:20.625 165 12306.75 101.78 55310.03 88888.00 2007-06-14 11:52:20.750 165 12306.70 101.75 55310.05 88888.00 2007-06-14 11:52:20.875 165 12306.67 101.75 55310.03 88888.00 2007-06-14 11:52:21.000 165 12306.60 101.83 55310.07 88888.00 2007-06-14 11:52:21.125 165 12306.60 101.85 55310.05 88888.00 2007-06-14 11:52:21.250 165 12306.55 101.83 55310.05 88888.00 2007-06-14 11:52:21.375 165 12306.52 101.83 55310.05 88888.00 2007-06-14 11:52:21.500 165 12306.60 101.92 55310.10 88888.00 2007-06-14 11:52:21.625 165 12306.58 101.90 55310.12 88888.00 2007-06-14 11:52:21.750 165 12306.50 101.88 55310.07 88888.00 2007-06-14 11:52:21.875 165 12306.50 101.88 55310.07 88888.00 2007-06-14 11:52:22.000 165 12306.48 101.83 55310.07 88888.00 2007-06-14 11:52:22.125 165 12306.40 101.83 55310.07 88888.00 2007-06-14 11:52:22.250 165 12306.33 101.80 55310.10 88888.00 2007-06-14 11:52:22.375 165 12306.33 101.85 55310.15 88888.00 2007-06-14 11:52:22.500 165 12306.33 101.85 55310.15 88888.00 2007-06-14 11:52:22.625 165 12306.35 101.90 55310.18 88888.00 2007-06-14 11:52:22.750 165 12306.35 101.88 55310.22 88888.00 2007-06-14 11:52:22.875 165 12306.20 101.72 55310.18 88888.00 2007-06-14 11:52:23.000 165 12306.15 101.70 55310.15 88888.00 2007-06-14 11:52:23.125 165 12306.17 101.72 55310.22 88888.00 2007-06-14 11:52:23.250 165 12306.17 101.72 55310.25 88888.00 2007-06-14 11:52:23.375 165 12306.17 101.72 55310.20 88888.00 2007-06-14 11:52:23.500 165 12306.12 101.65 55310.20 88888.00 2007-06-14 11:52:23.625 165 12306.17 101.65 55310.25 88888.00 2007-06-14 11:52:23.750 165 12306.25 101.70 55310.32 88888.00 2007-06-14 11:52:23.875 165 12306.17 101.67 55310.32 88888.00 2007-06-14 11:52:24.000 165 12306.10 101.67 55310.28 88888.00 2007-06-14 11:52:24.125 165 12306.08 101.62 55310.32 88888.00 2007-06-14 11:52:24.250 165 12306.08 101.58 55310.32 88888.00 2007-06-14 11:52:24.375 165 12306.08 101.55 55310.35 88888.00 2007-06-14 11:52:24.500 165 12306.00 101.58 55310.38 88888.00 2007-06-14 11:52:24.625 165 12305.98 101.55 55310.35 88888.00 2007-06-14 11:52:24.750 165 12305.95 101.50 55310.32 88888.00 2007-06-14 11:52:24.875 165 12305.85 101.53 55310.32 88888.00 2007-06-14 11:52:25.000 165 12305.90 101.60 55310.38 88888.00 2007-06-14 11:52:25.125 165 12305.92 101.58 55310.38 88888.00 2007-06-14 11:52:25.250 165 12305.88 101.50 55310.38 88888.00 2007-06-14 11:52:25.375 165 12305.92 101.47 55310.35 88888.00 2007-06-14 11:52:25.500 165 12305.92 101.50 55310.38 88888.00 2007-06-14 11:52:25.625 165 12305.92 101.50 55310.40 88888.00 2007-06-14 11:52:25.750 165 12305.88 101.53 55310.38 88888.00 2007-06-14 11:52:25.875 165 12305.90 101.53 55310.40 88888.00 2007-06-14 11:52:26.000 165 12305.88 101.45 55310.38 88888.00 2007-06-14 11:52:26.125 165 12305.88 101.50 55310.43 88888.00 2007-06-14 11:52:26.250 165 12305.80 101.55 55310.47 88888.00 2007-06-14 11:52:26.375 165 12305.85 101.58 55310.47 88888.00 2007-06-14 11:52:26.500 165 12305.77 101.58 55310.45 88888.00 2007-06-14 11:52:26.625 165 12305.80 101.55 55310.45 88888.00 2007-06-14 11:52:26.750 165 12305.85 101.55 55310.47 88888.00 2007-06-14 11:52:26.875 165 12305.90 101.60 55310.47 88888.00 2007-06-14 11:52:27.000 165 12305.92 101.65 55310.47 88888.00 2007-06-14 11:52:27.125 165 12305.83 101.65 55310.47 88888.00 2007-06-14 11:52:27.250 165 12305.70 101.58 55310.47 88888.00 2007-06-14 11:52:27.375 165 12305.70 101.53 55310.47 88888.00 2007-06-14 11:52:27.500 165 12305.70 101.60 55310.50 88888.00 2007-06-14 11:52:27.625 165 12305.75 101.65 55310.50 88888.00 2007-06-14 11:52:27.750 165 12305.77 101.62 55310.50 88888.00 2007-06-14 11:52:27.875 165 12305.73 101.67 55310.53 88888.00 2007-06-14 11:52:28.000 165 12305.73 101.72 55310.53 88888.00 2007-06-14 11:52:28.125 165 12305.73 101.70 55310.53 88888.00 2007-06-14 11:52:28.250 165 12305.67 101.70 55310.50 88888.00 2007-06-14 11:52:28.375 165 12305.67 101.67 55310.50 88888.00 2007-06-14 11:52:28.500 165 12305.73 101.65 55310.47 88888.00 2007-06-14 11:52:28.625 165 12305.83 101.72 55310.50 88888.00 2007-06-14 11:52:28.750 165 12305.88 101.72 55310.50 88888.00 2007-06-14 11:52:28.875 165 12305.77 101.70 55310.50 88888.00 2007-06-14 11:52:29.000 165 12305.75 101.75 55310.50 88888.00 2007-06-14 11:52:29.125 165 12305.77 101.75 55310.53 88888.00 2007-06-14 11:52:29.250 165 12305.70 101.67 55310.53 88888.00 2007-06-14 11:52:29.375 165 12305.75 101.67 55310.53 88888.00 2007-06-14 11:52:29.500 165 12305.70 101.65 55310.55 88888.00 2007-06-14 11:52:29.625 165 12305.62 101.65 55310.55 88888.00 2007-06-14 11:52:29.750 165 12305.62 101.62 55310.57 88888.00 2007-06-14 11:52:29.875 165 12305.73 101.65 55310.57 88888.00 2007-06-14 11:52:30.000 165 12305.80 101.60 55310.57 88888.00 2007-06-14 11:52:30.125 165 12305.73 101.58 55310.55 88888.00 2007-06-14 11:52:30.250 165 12305.65 101.53 55310.55 88888.00 2007-06-14 11:52:30.375 165 12305.67 101.53 55310.55 88888.00 2007-06-14 11:52:30.500 165 12305.65 101.55 55310.55 88888.00 2007-06-14 11:52:30.625 165 12305.62 101.53 55310.57 88888.00 2007-06-14 11:52:30.750 165 12305.65 101.55 55310.60 88888.00 2007-06-14 11:52:30.875 165 12305.70 101.47 55310.60 88888.00 2007-06-14 11:52:31.000 165 12305.73 101.42 55310.60 88888.00 2007-06-14 11:52:31.125 165 12305.75 101.47 55310.60 88888.00 2007-06-14 11:52:31.250 165 12305.73 101.40 55310.62 88888.00 2007-06-14 11:52:31.375 165 12305.70 101.33 55310.62 88888.00 2007-06-14 11:52:31.500 165 12305.67 101.35 55310.65 88888.00 2007-06-14 11:52:31.625 165 12305.70 101.33 55310.68 88888.00 2007-06-14 11:52:31.750 165 12305.75 101.30 55310.65 88888.00 2007-06-14 11:52:31.875 165 12305.77 101.30 55310.68 88888.00 2007-06-14 11:52:32.000 165 12305.90 101.33 55310.70 88888.00 2007-06-14 11:52:32.125 165 12306.00 101.33 55310.70 88888.00 2007-06-14 11:52:32.250 165 12305.92 101.30 55310.70 88888.00 2007-06-14 11:52:32.375 165 12305.90 101.28 55310.70 88888.00 2007-06-14 11:52:32.500 165 12305.92 101.25 55310.68 88888.00 2007-06-14 11:52:32.625 165 12306.00 101.30 55310.70 88888.00 2007-06-14 11:52:32.750 165 12306.00 101.30 55310.70 88888.00 2007-06-14 11:52:32.875 165 12306.05 101.33 55310.72 88888.00 2007-06-14 11:52:33.000 165 12306.12 101.30 55310.72 88888.00 2007-06-14 11:52:33.125 165 12306.17 101.25 55310.68 88888.00 2007-06-14 11:52:33.250 165 12306.12 101.25 55310.68 88888.00 2007-06-14 11:52:33.375 165 12306.12 101.22 55310.65 88888.00 2007-06-14 11:52:33.500 165 12306.08 101.22 55310.68 88888.00 2007-06-14 11:52:33.625 165 12306.17 101.30 55310.70 88888.00 2007-06-14 11:52:33.750 165 12306.27 101.35 55310.72 88888.00 2007-06-14 11:52:33.875 165 12306.25 101.35 55310.70 88888.00 2007-06-14 11:52:34.000 165 12306.23 101.28 55310.68 88888.00 2007-06-14 11:52:34.125 165 12306.27 101.30 55310.68 88888.00 2007-06-14 11:52:34.250 165 12306.30 101.30 55310.68 88888.00 2007-06-14 11:52:34.375 165 12306.35 101.25 55310.65 88888.00 2007-06-14 11:52:34.500 165 12306.33 101.25 55310.68 88888.00 2007-06-14 11:52:34.625 165 12306.33 101.33 55310.70 88888.00 2007-06-14 11:52:34.750 165 12306.40 101.35 55310.72 88888.00 2007-06-14 11:52:34.875 165 12306.35 101.30 55310.72 88888.00 2007-06-14 11:52:35.000 165 12306.38 101.33 55310.70 88888.00 2007-06-14 11:52:35.125 165 12306.38 101.38 55310.72 88888.00 2007-06-14 11:52:35.250 165 12306.40 101.40 55310.78 88888.00 2007-06-14 11:52:35.375 165 12306.48 101.42 55310.75 88888.00 2007-06-14 11:52:35.500 165 12306.52 101.45 55310.75 88888.00 2007-06-14 11:52:35.625 165 12306.50 101.42 55310.72 88888.00 2007-06-14 11:52:35.750 165 12306.45 101.42 55310.75 88888.00 2007-06-14 11:52:35.875 165 12306.55 101.53 55310.75 88888.00 2007-06-14 11:52:36.000 165 12306.62 101.50 55310.70 88888.00 2007-06-14 11:52:36.125 165 12306.52 101.42 55310.75 88888.00 2007-06-14 11:52:36.250 165 12306.50 101.40 55310.72 88888.00 2007-06-14 11:52:36.375 165 12306.60 101.42 55310.72 88888.00 2007-06-14 11:52:36.500 165 12306.70 101.47 55310.72 88888.00 2007-06-14 11:52:36.625 165 12306.70 101.47 55310.70 88888.00 2007-06-14 11:52:36.750 165 12306.67 101.45 55310.72 88888.00 2007-06-14 11:52:36.875 165 12306.73 101.47 55310.78 88888.00 2007-06-14 11:52:37.000 165 12306.75 101.50 55310.75 88888.00 2007-06-14 11:52:37.125 165 12306.75 101.55 55310.72 88888.00 2007-06-14 11:52:37.250 165 12306.70 101.45 55310.70 88888.00 2007-06-14 11:52:37.375 165 12306.70 101.47 55310.72 88888.00 2007-06-14 11:52:37.500 165 12306.70 101.55 55310.75 88888.00 2007-06-14 11:52:37.625 165 12306.75 101.60 55310.75 88888.00 2007-06-14 11:52:37.750 165 12306.80 101.58 55310.78 88888.00 2007-06-14 11:52:37.875 165 12306.83 101.55 55310.72 88888.00 2007-06-14 11:52:38.000 165 12306.88 101.55 55310.72 88888.00 2007-06-14 11:52:38.125 165 12307.00 101.58 55310.78 88888.00 2007-06-14 11:52:38.250 165 12306.98 101.58 55310.78 88888.00 2007-06-14 11:52:38.375 165 12306.98 101.60 55310.72 88888.00 2007-06-14 11:52:38.500 165 12307.00 101.65 55310.80 88888.00 2007-06-14 11:52:38.625 165 12307.08 101.72 55310.82 88888.00 2007-06-14 11:52:38.750 165 12307.15 101.72 55310.80 88888.00 2007-06-14 11:52:38.875 165 12307.10 101.78 55310.78 88888.00 2007-06-14 11:52:39.000 165 12307.12 101.80 55310.80 88888.00 2007-06-14 11:52:39.125 165 12307.17 101.83 55310.80 88888.00 2007-06-14 11:52:39.250 165 12307.20 101.80 55310.78 88888.00 2007-06-14 11:52:39.375 165 12307.23 101.80 55310.75 88888.00 2007-06-14 11:52:39.500 165 12307.25 101.88 55310.78 88888.00 2007-06-14 11:52:39.625 165 12307.20 101.95 55310.78 88888.00 2007-06-14 11:52:39.750 165 12307.23 102.03 55310.78 88888.00 2007-06-14 11:52:39.875 165 12307.30 102.03 55310.78 88888.00 2007-06-14 11:52:40.000 165 12307.33 102.08 55310.75 88888.00 2007-06-14 11:52:40.125 165 12307.30 102.12 55310.80 88888.00 2007-06-14 11:52:40.250 165 12307.20 102.10 55310.78 88888.00 2007-06-14 11:52:40.375 165 12307.30 102.15 55310.78 88888.00 2007-06-14 11:52:40.500 165 12307.35 102.20 55310.78 88888.00 2007-06-14 11:52:40.625 165 12307.35 102.22 55310.78 88888.00 2007-06-14 11:52:40.750 165 12307.35 102.22 55310.78 88888.00 2007-06-14 11:52:40.875 165 12307.30 102.20 55310.75 88888.00 2007-06-14 11:52:41.000 165 12307.25 102.25 55310.75 88888.00 2007-06-14 11:52:41.125 165 12307.25 102.30 55310.80 88888.00 2007-06-14 11:52:41.250 165 12307.30 102.28 55310.82 88888.00 2007-06-14 11:52:41.375 165 12307.38 102.30 55310.82 88888.00 2007-06-14 11:52:41.500 165 12307.35 102.28 55310.78 88888.00 2007-06-14 11:52:41.625 165 12307.35 102.28 55310.75 88888.00 2007-06-14 11:52:41.750 165 12307.45 102.38 55310.78 88888.00 2007-06-14 11:52:41.875 165 12307.42 102.33 55310.78 88888.00 2007-06-14 11:52:42.000 165 12307.40 102.30 55310.78 88888.00 2007-06-14 11:52:42.125 165 12307.33 102.35 55310.80 88888.00 2007-06-14 11:52:42.250 165 12307.35 102.33 55310.78 88888.00 2007-06-14 11:52:42.375 165 12307.38 102.40 55310.78 88888.00 2007-06-14 11:52:42.500 165 12307.40 102.42 55310.78 88888.00 2007-06-14 11:52:42.625 165 12307.38 102.42 55310.80 88888.00 2007-06-14 11:52:42.750 165 12307.35 102.40 55310.82 88888.00 2007-06-14 11:52:42.875 165 12307.40 102.35 55310.88 88888.00 2007-06-14 11:52:43.000 165 12307.42 102.40 55310.85 88888.00 2007-06-14 11:52:43.125 165 12307.40 102.42 55310.85 88888.00 2007-06-14 11:52:43.250 165 12307.33 102.33 55310.82 88888.00 2007-06-14 11:52:43.375 165 12307.33 102.38 55310.85 88888.00 2007-06-14 11:52:43.500 165 12307.30 102.38 55310.82 88888.00 2007-06-14 11:52:43.625 165 12307.30 102.33 55310.82 88888.00 2007-06-14 11:52:43.750 165 12307.35 102.35 55310.85 88888.00 2007-06-14 11:52:43.875 165 12307.40 102.42 55310.85 88888.00 2007-06-14 11:52:44.000 165 12307.42 102.38 55310.85 88888.00 2007-06-14 11:52:44.125 165 12307.33 102.30 55310.85 88888.00 2007-06-14 11:52:44.250 165 12307.27 102.25 55310.85 88888.00 2007-06-14 11:52:44.375 165 12307.33 102.33 55310.88 88888.00 2007-06-14 11:52:44.500 165 12307.33 102.38 55310.93 88888.00 2007-06-14 11:52:44.625 165 12307.30 102.40 55310.93 88888.00 2007-06-14 11:52:44.750 165 12307.30 102.38 55310.95 88888.00 2007-06-14 11:52:44.875 165 12307.38 102.42 55310.95 88888.00 2007-06-14 11:52:45.000 165 12307.38 102.40 55310.93 88888.00 2007-06-14 11:52:45.125 165 12307.33 102.38 55310.95 88888.00 2007-06-14 11:52:45.250 165 12307.25 102.33 55310.93 88888.00 2007-06-14 11:52:45.375 165 12307.20 102.35 55310.95 88888.00 2007-06-14 11:52:45.500 165 12307.17 102.33 55310.95 88888.00 2007-06-14 11:52:45.625 165 12307.17 102.35 55310.93 88888.00 2007-06-14 11:52:45.750 165 12307.23 102.40 55310.97 88888.00 2007-06-14 11:52:45.875 165 12307.23 102.45 55310.97 88888.00 2007-06-14 11:52:46.000 165 12307.25 102.38 55310.97 88888.00 2007-06-14 11:52:46.125 165 12307.25 102.30 55311.00 88888.00 2007-06-14 11:52:46.250 165 12307.30 102.33 55311.03 88888.00 2007-06-14 11:52:46.375 165 12307.35 102.33 55311.03 88888.00 2007-06-14 11:52:46.500 165 12307.33 102.25 55311.00 88888.00 2007-06-14 11:52:46.625 165 12307.35 102.28 55311.03 88888.00 2007-06-14 11:52:46.750 165 12307.35 102.33 55311.05 88888.00 2007-06-14 11:52:46.875 165 12307.33 102.28 55311.03 88888.00 2007-06-14 11:52:47.000 165 12307.40 102.25 55311.03 88888.00 2007-06-14 11:52:47.125 165 12307.50 102.28 55311.10 88888.00 2007-06-14 11:52:47.250 165 12307.45 102.15 55311.10 88888.00 2007-06-14 11:52:47.375 165 12307.45 102.15 55311.07 88888.00 2007-06-14 11:52:47.500 165 12307.45 102.12 55311.10 88888.00 2007-06-14 11:52:47.625 165 12307.42 102.05 55311.10 88888.00 2007-06-14 11:52:47.750 165 12307.48 102.08 55311.12 88888.00 2007-06-14 11:52:47.875 165 12307.58 102.12 55311.12 88888.00 2007-06-14 11:52:48.000 165 12307.60 102.05 55311.10 88888.00 2007-06-14 11:52:48.125 165 12307.58 101.92 55311.07 88888.00 2007-06-14 11:52:48.250 165 12307.58 101.85 55311.05 88888.00 2007-06-14 11:52:48.375 165 12307.62 101.88 55311.07 88888.00 2007-06-14 11:52:48.500 165 12307.62 101.92 55311.12 88888.00 2007-06-14 11:52:48.625 165 12307.60 101.92 55311.12 88888.00 2007-06-14 11:52:48.750 165 12307.62 101.88 55311.12 88888.00 2007-06-14 11:52:48.875 165 12307.65 101.80 55311.10 88888.00 2007-06-14 11:52:49.000 165 12307.65 101.78 55311.15 88888.00 2007-06-14 11:52:49.125 165 12307.75 101.83 55311.18 88888.00 2007-06-14 11:52:49.250 165 12307.80 101.85 55311.18 88888.00 2007-06-14 11:52:49.375 165 12307.77 101.80 55311.15 88888.00 2007-06-14 11:52:49.500 165 12307.73 101.70 55311.15 88888.00 2007-06-14 11:52:49.625 165 12307.73 101.67 55311.18 88888.00 2007-06-14 11:52:49.750 165 12307.75 101.70 55311.20 88888.00 2007-06-14 11:52:49.875 165 12307.80 101.72 55311.18 88888.00 2007-06-14 11:52:50.000 165 12307.92 101.70 55311.20 88888.00 2007-06-14 11:52:50.125 165 12307.98 101.62 55311.22 88888.00 2007-06-14 11:52:50.250 165 12308.02 101.58 55311.25 88888.00 2007-06-14 11:52:50.375 165 12308.12 101.62 55311.25 88888.00 2007-06-14 11:52:50.500 165 12308.12 101.62 55311.25 88888.00 2007-06-14 11:52:50.625 165 12308.02 101.65 55311.25 88888.00 2007-06-14 11:52:50.750 165 12308.02 101.60 55311.25 88888.00 2007-06-14 11:52:50.875 165 12308.08 101.55 55311.22 88888.00 2007-06-14 11:52:51.000 165 12308.12 101.58 55311.22 88888.00 2007-06-14 11:52:51.125 165 12308.15 101.60 55311.25 88888.00 2007-06-14 11:52:51.250 165 12308.15 101.58 55311.28 88888.00 2007-06-14 11:52:51.375 165 12308.27 101.58 55311.30 88888.00 2007-06-14 11:52:51.500 165 12308.25 101.53 55311.30 88888.00 2007-06-14 11:52:51.625 165 12308.12 101.53 55311.30 88888.00 2007-06-14 11:52:51.750 165 12308.17 101.53 55311.30 88888.00 2007-06-14 11:52:51.875 165 12308.23 101.50 55311.32 88888.00 2007-06-14 11:52:52.000 165 12308.35 101.53 55311.32 88888.00 2007-06-14 11:52:52.125 165 12308.40 101.47 55311.35 88888.00 2007-06-14 11:52:52.250 165 12308.38 101.47 55311.35 88888.00 2007-06-14 11:52:52.375 165 12308.40 101.50 55311.38 88888.00 2007-06-14 11:52:52.500 165 12308.42 101.47 55311.38 88888.00 2007-06-14 11:52:52.625 165 12308.40 101.47 55311.35 88888.00 2007-06-14 11:52:52.750 165 12308.38 101.45 55311.35 88888.00 2007-06-14 11:52:52.875 165 12308.33 101.42 55311.35 88888.00 2007-06-14 11:52:53.000 165 12308.33 101.45 55311.38 88888.00 2007-06-14 11:52:53.125 165 12308.38 101.42 55311.40 88888.00 2007-06-14 11:52:53.250 165 12308.30 101.40 55311.40 88888.00 2007-06-14 11:52:53.375 165 12308.25 101.40 55311.40 88888.00 2007-06-14 11:52:53.500 165 12308.17 101.42 55311.43 88888.00 2007-06-14 11:52:53.625 165 12308.23 101.45 55311.45 88888.00 2007-06-14 11:52:53.750 165 12308.25 101.38 55311.43 88888.00 2007-06-14 11:52:53.875 165 12308.23 101.35 55311.45 88888.00 2007-06-14 11:52:54.000 165 12308.25 101.35 55311.45 88888.00 2007-06-14 11:52:54.125 165 12308.27 101.35 55311.45 88888.00 2007-06-14 11:52:54.250 165 12308.23 101.33 55311.45 88888.00 2007-06-14 11:52:54.375 165 12308.15 101.35 55311.47 88888.00 2007-06-14 11:52:54.500 165 12308.17 101.33 55311.53 88888.00 2007-06-14 11:52:54.625 165 12308.17 101.33 55311.50 88888.00 2007-06-14 11:52:54.750 165 12308.15 101.33 55311.50 88888.00 2007-06-14 11:52:54.875 165 12308.12 101.25 55311.53 88888.00 2007-06-14 11:52:55.000 165 12308.15 101.30 55311.53 88888.00 2007-06-14 11:52:55.125 165 12308.10 101.33 55311.55 88888.00 2007-06-14 11:52:55.250 165 12308.12 101.33 55311.57 88888.00 2007-06-14 11:52:55.375 165 12308.17 101.33 55311.57 88888.00 2007-06-14 11:52:55.500 165 12308.17 101.33 55311.62 88888.00 2007-06-14 11:52:55.625 165 12308.17 101.33 55311.65 88888.00 2007-06-14 11:52:55.750 165 12308.17 101.28 55311.62 88888.00 2007-06-14 11:52:55.875 165 12308.15 101.25 55311.65 88888.00 2007-06-14 11:52:56.000 165 12308.17 101.25 55311.68 88888.00 2007-06-14 11:52:56.125 165 12308.20 101.25 55311.70 88888.00 2007-06-14 11:52:56.250 165 12308.20 101.17 55311.70 88888.00 2007-06-14 11:52:56.375 165 12308.20 101.12 55311.70 88888.00 2007-06-14 11:52:56.500 165 12308.23 101.15 55311.70 88888.00 2007-06-14 11:52:56.625 165 12308.27 101.17 55311.72 88888.00 2007-06-14 11:52:56.750 165 12308.25 101.08 55311.75 88888.00 2007-06-14 11:52:56.875 165 12308.23 101.08 55311.72 88888.00 2007-06-14 11:52:57.000 165 12308.33 101.17 55311.75 88888.00 2007-06-14 11:52:57.125 165 12308.35 101.22 55311.75 88888.00 2007-06-14 11:52:57.250 165 12308.33 101.15 55311.75 88888.00 2007-06-14 11:52:57.375 165 12308.30 101.08 55311.78 88888.00 2007-06-14 11:52:57.500 165 12308.33 101.10 55311.78 88888.00 2007-06-14 11:52:57.625 165 12308.33 101.12 55311.82 88888.00 2007-06-14 11:52:57.750 165 12308.30 101.12 55311.78 88888.00 2007-06-14 11:52:57.875 165 12308.23 101.08 55311.80 88888.00 2007-06-14 11:52:58.000 165 12308.27 101.10 55311.80 88888.00 2007-06-14 11:52:58.125 165 12308.33 101.10 55311.88 88888.00 2007-06-14 11:52:58.250 165 12308.33 101.12 55311.85 88888.00 2007-06-14 11:52:58.375 165 12308.30 101.15 55311.85 88888.00 2007-06-14 11:52:58.500 165 12308.33 101.12 55311.88 88888.00 2007-06-14 11:52:58.625 165 12308.33 101.10 55311.85 88888.00 2007-06-14 11:52:58.750 165 12308.33 101.08 55311.82 88888.00 2007-06-14 11:52:58.875 165 12308.35 101.05 55311.88 88888.00 2007-06-14 11:52:59.000 165 12308.40 101.08 55311.88 88888.00 2007-06-14 11:52:59.125 165 12308.35 101.03 55311.88 88888.00 2007-06-14 11:52:59.250 165 12308.40 101.12 55311.95 88888.00 2007-06-14 11:52:59.375 165 12308.48 101.17 55311.97 88888.00 2007-06-14 11:52:59.500 165 12308.42 101.12 55311.95 88888.00 2007-06-14 11:52:59.625 165 12308.45 101.10 55311.90 88888.00 2007-06-14 11:52:59.750 165 12308.55 101.12 55311.93 88888.00 2007-06-14 11:52:59.875 165 12308.58 101.12 55311.93 88888.00 2007-06-14 11:53:00.000 165 12308.60 101.10 55311.93 88888.00 2007-06-14 11:53:00.125 165 12308.60 101.15 55312.00 88888.00 2007-06-14 11:53:00.250 165 12308.58 101.15 55312.00 88888.00 2007-06-14 11:53:00.375 165 12308.58 101.17 55311.97 88888.00 2007-06-14 11:53:00.500 165 12308.62 101.15 55311.97 88888.00 2007-06-14 11:53:00.625 165 12308.70 101.20 55312.00 88888.00 2007-06-14 11:53:00.750 165 12308.67 101.25 55312.00 88888.00 2007-06-14 11:53:00.875 165 12308.67 101.20 55312.03 88888.00 2007-06-14 11:53:01.000 165 12308.70 101.17 55312.00 88888.00 2007-06-14 11:53:01.125 165 12308.67 101.22 55312.03 88888.00 2007-06-14 11:53:01.250 165 12308.62 101.25 55312.05 88888.00 2007-06-14 11:53:01.375 165 12308.65 101.30 55312.05 88888.00 2007-06-14 11:53:01.500 165 12308.60 101.33 55312.07 88888.00 2007-06-14 11:53:01.625 165 12308.62 101.33 55312.07 88888.00 2007-06-14 11:53:01.750 165 12308.62 101.35 55312.07 88888.00 2007-06-14 11:53:01.875 165 12308.65 101.35 55312.07 88888.00 2007-06-14 11:53:02.000 165 12308.65 101.38 55312.10 88888.00 2007-06-14 11:53:02.125 165 12308.65 101.38 55312.12 88888.00 2007-06-14 11:53:02.250 165 12308.58 101.40 55312.15 88888.00 2007-06-14 11:53:02.375 165 12308.62 101.47 55312.18 88888.00 2007-06-14 11:53:02.500 165 12308.60 101.45 55312.15 88888.00 2007-06-14 11:53:02.625 165 12308.55 101.35 55312.15 88888.00 2007-06-14 11:53:02.750 165 12308.52 101.42 55312.15 88888.00 2007-06-14 11:53:02.875 165 12308.55 101.45 55312.15 88888.00 2007-06-14 11:53:03.000 165 12308.58 101.45 55312.15 88888.00 2007-06-14 11:53:03.125 165 12308.58 101.45 55312.18 88888.00 2007-06-14 11:53:03.250 165 12308.52 101.40 55312.22 88888.00 2007-06-14 11:53:03.375 165 12308.45 101.45 55312.22 88888.00 2007-06-14 11:53:03.500 165 12308.40 101.47 55312.22 88888.00 2007-06-14 11:53:03.625 165 12308.42 101.47 55312.22 88888.00 2007-06-14 11:53:03.750 165 12308.33 101.42 55312.25 88888.00 2007-06-14 11:53:03.875 165 12308.27 101.38 55312.25 88888.00 2007-06-14 11:53:04.000 165 12308.30 101.38 55312.28 88888.00 2007-06-14 11:53:04.125 165 12308.30 101.38 55312.28 88888.00 2007-06-14 11:53:04.250 165 12308.33 101.38 55312.30 88888.00 2007-06-14 11:53:04.375 165 12308.30 101.35 55312.28 88888.00 2007-06-14 11:53:04.500 165 12308.17 101.30 55312.32 88888.00 2007-06-14 11:53:04.625 165 12308.23 101.28 55312.35 88888.00 2007-06-14 11:53:04.750 165 12308.23 101.22 55312.35 88888.00 2007-06-14 11:53:04.875 165 12308.17 101.22 55312.38 88888.00 2007-06-14 11:53:05.000 165 12308.20 101.25 55312.40 88888.00 2007-06-14 11:53:05.125 165 12308.17 101.22 55312.43 88888.00 2007-06-14 11:53:05.250 165 12308.10 101.17 55312.40 88888.00 2007-06-14 11:53:05.375 165 12308.12 101.15 55312.43 88888.00 2007-06-14 11:53:05.500 165 12308.10 101.10 55312.45 88888.00 2007-06-14 11:53:05.625 165 12308.10 101.08 55312.47 88888.00 2007-06-14 11:53:05.750 165 12308.08 101.05 55312.47 88888.00 2007-06-14 11:53:05.875 165 12308.02 101.05 55312.47 88888.00 2007-06-14 11:53:06.000 165 12307.95 101.00 55312.47 88888.00 2007-06-14 11:53:06.125 165 12307.92 101.00 55312.53 88888.00 2007-06-14 11:53:06.250 165 12307.95 100.97 55312.55 88888.00 2007-06-14 11:53:06.375 165 12307.95 100.95 55312.55 88888.00 2007-06-14 11:53:06.500 165 12307.98 100.95 55312.55 88888.00 2007-06-14 11:53:06.625 165 12307.95 100.90 55312.60 88888.00 2007-06-14 11:53:06.750 165 12307.90 100.85 55312.60 88888.00 2007-06-14 11:53:06.875 165 12307.92 100.90 55312.60 88888.00 2007-06-14 11:53:07.000 165 12307.90 100.85 55312.57 88888.00 2007-06-14 11:53:07.125 165 12307.90 100.85 55312.57 88888.00 2007-06-14 11:53:07.250 165 12307.83 100.80 55312.60 88888.00 2007-06-14 11:53:07.375 165 12307.85 100.80 55312.60 88888.00 2007-06-14 11:53:07.500 165 12307.88 100.75 55312.65 88888.00 2007-06-14 11:53:07.625 165 12307.90 100.70 55312.62 88888.00 2007-06-14 11:53:07.750 165 12307.85 100.67 55312.65 88888.00 2007-06-14 11:53:07.875 165 12307.83 100.67 55312.62 88888.00 2007-06-14 11:53:08.000 165 12307.83 100.75 55312.62 88888.00 2007-06-14 11:53:08.125 165 12307.85 100.78 55312.62 88888.00 2007-06-14 11:53:08.250 165 12307.83 100.75 55312.68 88888.00 2007-06-14 11:53:08.375 165 12307.90 100.75 55312.68 88888.00 2007-06-14 11:53:08.500 165 12307.92 100.72 55312.68 88888.00 2007-06-14 11:53:08.625 165 12307.92 100.67 55312.65 88888.00 2007-06-14 11:53:08.750 165 12307.88 100.62 55312.65 88888.00 2007-06-14 11:53:08.875 165 12307.85 100.67 55312.68 88888.00 2007-06-14 11:53:09.000 165 12307.83 100.67 55312.68 88888.00 2007-06-14 11:53:09.125 165 12307.83 100.67 55312.68 88888.00 2007-06-14 11:53:09.250 165 12307.80 100.53 55312.68 88888.00 2007-06-14 11:53:09.375 165 12307.88 100.53 55312.68 88888.00 2007-06-14 11:53:09.500 165 12307.90 100.60 55312.70 88888.00 2007-06-14 11:53:09.625 165 12307.88 100.60 55312.72 88888.00 2007-06-14 11:53:09.750 165 12307.90 100.58 55312.75 88888.00 2007-06-14 11:53:09.875 165 12307.95 100.60 55312.75 88888.00 2007-06-14 11:53:10.000 165 12307.95 100.65 55312.75 88888.00 2007-06-14 11:53:10.125 165 12307.95 100.65 55312.75 88888.00 2007-06-14 11:53:10.250 165 12307.85 100.58 55312.75 88888.00 2007-06-14 11:53:10.375 165 12307.83 100.53 55312.75 88888.00 2007-06-14 11:53:10.500 165 12307.80 100.53 55312.75 88888.00 2007-06-14 11:53:10.625 165 12307.92 100.58 55312.78 88888.00 2007-06-14 11:53:10.750 165 12308.00 100.65 55312.80 88888.00 2007-06-14 11:53:10.875 165 12307.98 100.65 55312.80 88888.00 2007-06-14 11:53:11.000 165 12307.95 100.62 55312.80 88888.00 2007-06-14 11:53:11.125 165 12307.95 100.58 55312.82 88888.00 2007-06-14 11:53:11.250 165 12307.92 100.58 55312.82 88888.00 2007-06-14 11:53:11.375 165 12307.95 100.62 55312.80 88888.00 2007-06-14 11:53:11.500 165 12308.00 100.70 55312.82 88888.00 2007-06-14 11:53:11.625 165 12308.00 100.67 55312.85 88888.00 2007-06-14 11:53:11.750 165 12307.98 100.70 55312.88 88888.00 2007-06-14 11:53:11.875 165 12307.95 100.67 55312.88 88888.00 2007-06-14 11:53:12.000 165 12307.88 100.65 55312.85 88888.00 2007-06-14 11:53:12.125 165 12307.85 100.65 55312.88 88888.00 2007-06-14 11:53:12.250 165 12307.83 100.60 55312.88 88888.00 2007-06-14 11:53:12.375 165 12307.73 100.58 55312.85 88888.00 2007-06-14 11:53:12.500 165 12307.70 100.58 55312.85 88888.00 2007-06-14 11:53:12.625 165 12307.83 100.60 55312.85 88888.00 2007-06-14 11:53:12.750 165 12307.85 100.65 55312.85 88888.00 2007-06-14 11:53:12.875 165 12307.75 100.67 55312.85 88888.00 2007-06-14 11:53:13.000 165 12307.73 100.65 55312.85 88888.00 2007-06-14 11:53:13.125 165 12307.77 100.65 55312.88 88888.00 2007-06-14 11:53:13.250 165 12307.73 100.62 55312.93 88888.00 2007-06-14 11:53:13.375 165 12307.67 100.65 55312.93 88888.00 2007-06-14 11:53:13.500 165 12307.62 100.62 55312.93 88888.00 2007-06-14 11:53:13.625 165 12307.58 100.62 55312.93 88888.00 2007-06-14 11:53:13.750 165 12307.60 100.67 55312.93 88888.00 2007-06-14 11:53:13.875 165 12307.65 100.70 55312.97 88888.00 2007-06-14 11:53:14.000 165 12307.67 100.67 55312.95 88888.00 2007-06-14 11:53:14.125 165 12307.73 100.62 55312.93 88888.00 2007-06-14 11:53:14.250 165 12307.67 100.62 55312.93 88888.00 2007-06-14 11:53:14.375 165 12307.67 100.70 55312.93 88888.00 2007-06-14 11:53:14.500 165 12307.62 100.70 55312.95 88888.00 2007-06-14 11:53:14.625 165 12307.58 100.70 55312.93 88888.00 2007-06-14 11:53:14.750 165 12307.60 100.67 55312.95 88888.00 2007-06-14 11:53:14.875 165 12307.58 100.70 55312.95 88888.00 2007-06-14 11:53:15.000 165 12307.65 100.72 55312.97 88888.00 2007-06-14 11:53:15.125 165 12307.65 100.72 55313.03 88888.00 2007-06-14 11:53:15.250 165 12307.62 100.75 55313.05 88888.00 2007-06-14 11:53:15.375 165 12307.67 100.75 55313.05 88888.00 2007-06-14 11:53:15.500 165 12307.70 100.78 55313.03 88888.00 2007-06-14 11:53:15.625 165 12307.70 100.80 55313.03 88888.00 2007-06-14 11:53:15.750 165 12307.73 100.80 55313.03 88888.00 2007-06-14 11:53:15.875 165 12307.62 100.72 55313.03 88888.00 2007-06-14 11:53:16.000 165 12307.65 100.78 55313.00 88888.00 2007-06-14 11:53:16.125 165 12307.67 100.78 55313.00 88888.00 2007-06-14 11:53:16.250 165 12307.62 100.72 55313.00 88888.00 2007-06-14 11:53:16.375 165 12307.52 100.70 55312.97 88888.00 2007-06-14 11:53:16.500 165 12307.55 100.72 55313.03 88888.00 2007-06-14 11:53:16.625 165 12307.55 100.70 55313.03 88888.00 2007-06-14 11:53:16.750 165 12307.58 100.72 55313.00 88888.00 2007-06-14 11:53:16.875 165 12307.62 100.75 55313.03 88888.00 2007-06-14 11:53:17.000 165 12307.65 100.78 55313.00 88888.00 2007-06-14 11:53:17.125 165 12307.67 100.75 55313.05 88888.00 2007-06-14 11:53:17.250 165 12307.75 100.83 55313.10 88888.00 2007-06-14 11:53:17.375 165 12307.77 100.88 55313.10 88888.00 2007-06-14 11:53:17.500 165 12307.77 100.85 55313.10 88888.00 2007-06-14 11:53:17.625 165 12307.75 100.78 55313.07 88888.00 2007-06-14 11:53:17.750 165 12307.75 100.78 55313.07 88888.00 2007-06-14 11:53:17.875 165 12307.85 100.85 55313.12 88888.00 2007-06-14 11:53:18.000 165 12307.85 100.80 55313.07 88888.00 2007-06-14 11:53:18.125 165 12307.80 100.80 55313.07 88888.00 2007-06-14 11:53:18.250 165 12307.77 100.80 55313.12 88888.00 2007-06-14 11:53:18.375 165 12307.77 100.83 55313.12 88888.00 2007-06-14 11:53:18.500 165 12307.75 100.85 55313.10 88888.00 2007-06-14 11:53:18.625 165 12307.75 100.88 55313.12 88888.00 2007-06-14 11:53:18.750 165 12307.83 100.90 55313.07 88888.00 2007-06-14 11:53:18.875 165 12307.90 100.95 55313.07 88888.00 2007-06-14 11:53:19.000 165 12307.88 100.95 55313.10 88888.00 2007-06-14 11:53:19.125 165 12307.80 100.97 55313.15 88888.00 2007-06-14 11:53:19.250 165 12307.77 100.95 55313.07 88888.00 2007-06-14 11:53:19.375 165 12307.85 101.03 55313.07 88888.00 2007-06-14 11:53:19.500 165 12307.83 101.03 55313.07 88888.00 2007-06-14 11:53:19.625 165 12307.80 101.08 55313.12 88888.00 2007-06-14 11:53:19.750 165 12307.88 101.12 55313.10 88888.00 2007-06-14 11:53:19.875 165 12307.98 101.20 55313.12 88888.00 2007-06-14 11:53:20.000 165 12308.02 101.22 55313.12 88888.00 2007-06-14 11:53:20.125 165 12308.02 101.22 55313.12 88888.00 2007-06-14 11:53:20.250 165 12307.92 101.17 55313.12 88888.00 2007-06-14 11:53:20.375 165 12307.98 101.25 55313.18 88888.00 2007-06-14 11:53:20.500 165 12308.00 101.28 55313.20 88888.00 2007-06-14 11:53:20.625 165 12307.95 101.25 55313.18 88888.00 2007-06-14 11:53:20.750 165 12307.83 101.28 55313.12 88888.00 2007-06-14 11:53:20.875 165 12307.77 101.20 55313.10 88888.00 2007-06-14 11:53:21.000 165 12307.83 101.20 55313.10 88888.00 2007-06-14 11:53:21.125 165 12307.98 101.33 55313.18 88888.00 2007-06-14 11:53:21.250 165 12307.98 101.33 55313.20 88888.00 2007-06-14 11:53:21.375 165 12308.00 101.35 55313.22 88888.00 2007-06-14 11:53:21.500 165 12308.00 101.33 55313.18 88888.00 2007-06-14 11:53:21.625 165 12308.00 101.33 55313.20 88888.00 2007-06-14 11:53:21.750 165 12307.95 101.35 55313.22 88888.00 2007-06-14 11:53:21.875 165 12307.83 101.38 55313.22 88888.00 2007-06-14 11:53:22.000 165 12307.77 101.38 55313.22 88888.00 2007-06-14 11:53:22.125 165 12307.83 101.38 55313.22 88888.00 2007-06-14 11:53:22.250 165 12307.80 101.33 55313.25 88888.00 2007-06-14 11:53:22.375 165 12307.92 101.33 55313.25 88888.00 2007-06-14 11:53:22.500 165 12307.95 101.33 55313.25 88888.00 2007-06-14 11:53:22.625 165 12307.80 101.30 55313.25 88888.00 2007-06-14 11:53:22.750 165 12307.73 101.33 55313.28 88888.00 2007-06-14 11:53:22.875 165 12307.70 101.33 55313.30 88888.00 2007-06-14 11:53:23.000 165 12307.67 101.28 55313.30 88888.00 2007-06-14 11:53:23.125 165 12307.67 101.28 55313.32 88888.00 2007-06-14 11:53:23.250 165 12307.67 101.33 55313.40 88888.00 2007-06-14 11:53:23.375 165 12307.70 101.28 55313.38 88888.00 2007-06-14 11:53:23.500 165 12307.70 101.20 55313.32 88888.00 2007-06-14 11:53:23.625 165 12307.62 101.15 55313.28 88888.00 2007-06-14 11:53:23.750 165 12307.65 101.17 55313.32 88888.00 2007-06-14 11:53:23.875 165 12307.65 101.20 55313.38 88888.00 2007-06-14 11:53:24.000 165 12307.67 101.15 55313.38 88888.00 2007-06-14 11:53:24.125 165 12307.58 101.10 55313.38 88888.00 2007-06-14 11:53:24.250 165 12307.60 101.05 55313.40 88888.00 2007-06-14 11:53:24.375 165 12307.62 101.05 55313.40 88888.00 2007-06-14 11:53:24.500 165 12307.62 101.08 55313.40 88888.00 2007-06-14 11:53:24.625 165 12307.62 101.05 55313.43 88888.00 2007-06-14 11:53:24.750 165 12307.58 100.97 55313.45 88888.00 2007-06-14 11:53:24.875 165 12307.52 100.95 55313.43 88888.00 2007-06-14 11:53:25.000 165 12307.52 101.00 55313.43 88888.00 2007-06-14 11:53:25.125 165 12307.52 101.00 55313.45 88888.00 2007-06-14 11:53:25.250 165 12307.52 100.95 55313.45 88888.00 2007-06-14 11:53:25.375 165 12307.55 100.97 55313.45 88888.00 2007-06-14 11:53:25.500 165 12307.58 100.92 55313.45 88888.00 2007-06-14 11:53:25.625 165 12307.55 100.90 55313.47 88888.00 2007-06-14 11:53:25.750 165 12307.45 100.90 55313.47 88888.00 2007-06-14 11:53:25.875 165 12307.42 100.88 55313.47 88888.00 2007-06-14 11:53:26.000 165 12307.52 100.90 55313.47 88888.00 2007-06-14 11:53:26.125 165 12307.50 100.92 55313.53 88888.00 2007-06-14 11:53:26.250 165 12307.45 100.88 55313.57 88888.00 2007-06-14 11:53:26.375 165 12307.42 100.88 55313.57 88888.00 2007-06-14 11:53:26.500 165 12307.45 100.90 55313.55 88888.00 2007-06-14 11:53:26.625 165 12307.40 100.90 55313.53 88888.00 2007-06-14 11:53:26.750 165 12307.40 100.97 55313.55 88888.00 2007-06-14 11:53:26.875 165 12307.38 100.95 55313.55 88888.00 2007-06-14 11:53:27.000 165 12307.40 100.88 55313.53 88888.00 2007-06-14 11:53:27.125 165 12307.38 100.88 55313.55 88888.00 2007-06-14 11:53:27.250 165 12307.33 100.85 55313.55 88888.00 2007-06-14 11:53:27.375 165 12307.40 100.90 55313.55 88888.00 2007-06-14 11:53:27.500 165 12307.52 101.00 55313.57 88888.00 2007-06-14 11:53:27.625 165 12307.48 100.97 55313.57 88888.00 2007-06-14 11:53:27.750 165 12307.38 100.90 55313.55 88888.00 2007-06-14 11:53:27.875 165 12307.33 100.90 55313.55 88888.00 2007-06-14 11:53:28.000 165 12307.38 100.97 55313.55 88888.00 2007-06-14 11:53:28.125 165 12307.38 102.20 55314.05 88888.00 2007-06-14 11:53:28.250 165 12307.38 102.17 55314.07 88888.00 2007-06-14 11:53:28.375 165 12307.35 102.12 55314.05 88888.00 2007-06-14 11:53:28.500 165 12307.35 102.17 55314.03 88888.00 2007-06-14 11:53:28.625 165 12307.35 102.17 55314.05 88888.00 2007-06-14 11:53:28.750 165 12307.40 102.25 55314.07 88888.00 2007-06-14 11:53:28.875 165 12307.38 102.22 55314.07 88888.00 2007-06-14 11:53:29.000 165 12307.38 102.20 55314.07 88888.00 2007-06-14 11:53:29.125 165 12307.50 101.17 55313.68 88888.00 2007-06-14 11:53:29.250 165 12307.48 101.12 55313.65 88888.00 2007-06-14 11:53:29.375 165 12307.52 101.08 55313.62 88888.00 2007-06-14 11:53:29.500 165 12307.50 101.05 55313.62 88888.00 2007-06-14 11:53:29.625 165 12307.50 101.08 55313.62 88888.00 2007-06-14 11:53:29.750 165 12307.52 101.10 55313.65 88888.00 2007-06-14 11:53:29.875 165 12307.52 101.05 55313.62 88888.00 2007-06-14 11:53:30.000 165 12307.42 101.03 55313.60 88888.00 2007-06-14 11:53:30.125 165 12307.52 101.08 55313.65 88888.00 2007-06-14 11:53:30.250 165 12307.65 101.12 55313.70 88888.00 2007-06-14 11:53:30.375 165 12307.65 101.10 55313.68 88888.00 2007-06-14 11:53:30.500 165 12307.58 101.05 55313.68 88888.00 2007-06-14 11:53:30.625 165 12307.55 101.05 55313.68 88888.00 2007-06-14 11:53:30.750 165 12307.62 101.03 55313.70 88888.00 2007-06-14 11:53:30.875 165 12307.60 101.10 55313.70 88888.00 2007-06-14 11:53:31.000 165 12307.58 101.12 55313.70 88888.00 2007-06-14 11:53:31.125 165 12307.58 101.12 55313.68 88888.00 2007-06-14 11:53:31.250 165 12307.52 101.00 55313.68 88888.00 2007-06-14 11:53:31.375 165 12307.48 100.97 55313.68 88888.00 2007-06-14 11:53:31.500 165 12307.52 101.03 55313.70 88888.00 2007-06-14 11:53:31.625 165 12307.52 101.05 55313.72 88888.00 2007-06-14 11:53:31.750 165 12307.55 101.08 55313.72 88888.00 2007-06-14 11:53:31.875 165 12307.58 101.05 55313.70 88888.00 2007-06-14 11:53:32.000 165 12307.55 101.08 55313.70 88888.00 2007-06-14 11:53:32.125 165 12307.40 101.08 55313.72 88888.00 2007-06-14 11:53:32.250 165 12307.42 101.08 55313.75 88888.00 2007-06-14 11:53:32.375 165 12307.50 101.08 55313.78 88888.00 2007-06-14 11:53:32.500 165 12307.48 100.97 55313.80 88888.00 2007-06-14 11:53:32.625 165 12307.50 101.03 55313.82 88888.00 2007-06-14 11:53:32.750 165 12307.50 101.00 55313.82 88888.00 2007-06-14 11:53:32.875 165 12307.40 100.97 55313.82 88888.00 2007-06-14 11:53:33.000 165 12307.42 100.95 55313.82 88888.00 2007-06-14 11:53:33.125 165 12307.48 100.97 55313.82 88888.00 2007-06-14 11:53:33.250 165 12307.42 101.00 55313.88 88888.00 2007-06-14 11:53:33.375 165 12307.40 101.03 55313.88 88888.00 2007-06-14 11:53:33.500 165 12307.40 100.95 55313.85 88888.00 2007-06-14 11:53:33.625 165 12307.30 100.90 55313.88 88888.00 2007-06-14 11:53:33.750 165 12307.25 100.88 55313.88 88888.00 2007-06-14 11:53:33.875 165 12307.30 100.90 55313.88 88888.00 2007-06-14 11:53:34.000 165 12307.35 101.00 55313.93 88888.00 2007-06-14 11:53:34.125 165 12307.35 101.03 55313.93 88888.00 2007-06-14 11:53:34.250 165 12307.35 100.90 55313.95 88888.00 2007-06-14 11:53:34.375 165 12307.35 100.85 55313.90 88888.00 2007-06-14 11:53:34.500 165 12307.33 100.78 55313.88 88888.00 2007-06-14 11:53:34.625 165 12307.33 100.80 55313.88 88888.00 2007-06-14 11:53:34.750 165 12307.33 100.88 55313.93 88888.00 2007-06-14 11:53:34.875 165 12307.25 100.88 55313.93 88888.00 2007-06-14 11:53:35.000 165 12307.25 100.83 55313.93 88888.00 2007-06-14 11:53:35.125 165 12307.27 100.85 55313.95 88888.00 2007-06-14 11:53:35.250 165 12307.25 100.80 55313.95 88888.00 2007-06-14 11:53:35.375 165 12307.27 100.78 55313.97 88888.00 2007-06-14 11:53:35.500 165 12307.23 100.72 55314.03 88888.00 2007-06-14 11:53:35.625 165 12307.20 100.70 55314.03 88888.00 2007-06-14 11:53:35.750 165 12307.25 100.72 55314.00 88888.00 2007-06-14 11:53:35.875 165 12307.23 100.72 55314.03 88888.00 2007-06-14 11:53:36.000 165 12307.23 100.70 55314.00 88888.00 2007-06-14 11:53:36.125 165 12307.25 100.72 55314.03 88888.00 2007-06-14 11:53:36.250 165 12307.20 100.67 55314.05 88888.00 2007-06-14 11:53:36.375 165 12307.27 100.65 55314.05 88888.00 2007-06-14 11:53:36.500 165 12307.30 100.62 55314.05 88888.00 2007-06-14 11:53:36.625 165 12307.30 100.55 55314.10 88888.00 2007-06-14 11:53:36.750 165 12307.27 100.55 55314.07 88888.00 2007-06-14 11:53:36.875 165 12307.30 100.55 55314.05 88888.00 2007-06-14 11:53:37.000 165 12307.35 100.45 55314.03 88888.00 2007-06-14 11:53:37.125 165 12307.40 100.47 55314.07 88888.00 2007-06-14 11:53:37.250 165 12307.38 100.50 55314.10 88888.00 2007-06-14 11:53:37.375 165 12307.38 100.47 55314.07 88888.00 2007-06-14 11:53:37.500 165 12307.40 100.47 55314.12 88888.00 2007-06-14 11:53:37.625 165 12307.35 100.45 55314.07 88888.00 2007-06-14 11:53:37.750 165 12307.35 100.50 55314.10 88888.00 2007-06-14 11:53:37.875 165 12307.33 100.47 55314.10 88888.00 2007-06-14 11:53:38.000 165 12307.40 100.53 55314.10 88888.00 2007-06-14 11:53:38.125 165 12307.40 100.47 55314.07 88888.00 2007-06-14 11:53:38.250 165 12307.45 100.50 55314.10 88888.00 2007-06-14 11:53:38.375 165 12307.48 100.53 55314.12 88888.00 2007-06-14 11:53:38.500 165 12307.45 100.53 55314.10 88888.00 2007-06-14 11:53:38.625 165 12307.42 100.55 55314.10 88888.00 2007-06-14 11:53:38.750 165 12307.42 100.50 55314.10 88888.00 2007-06-14 11:53:38.875 165 12307.50 100.55 55314.15 88888.00 2007-06-14 11:53:39.000 165 12307.52 100.55 55314.10 88888.00 2007-06-14 11:53:39.125 165 12307.52 100.50 55314.07 88888.00 2007-06-14 11:53:39.250 165 12307.50 100.47 55314.12 88888.00 2007-06-14 11:53:39.375 165 12307.52 100.55 55314.15 88888.00 2007-06-14 11:53:39.500 165 12307.50 100.53 55314.12 88888.00 2007-06-14 11:53:39.625 165 12307.55 100.53 55314.12 88888.00 2007-06-14 11:53:39.750 165 12307.55 100.53 55314.18 88888.00 2007-06-14 11:53:39.875 165 12307.52 100.58 55314.18 88888.00 2007-06-14 11:53:40.000 165 12307.50 100.58 55314.15 88888.00 2007-06-14 11:53:40.125 165 12307.50 100.58 55314.18 88888.00 2007-06-14 11:53:40.250 165 12307.45 100.53 55314.15 88888.00 2007-06-14 11:53:40.375 165 12307.40 100.55 55314.18 88888.00 2007-06-14 11:53:40.500 165 12307.42 100.60 55314.20 88888.00 2007-06-14 11:53:40.625 165 12307.42 100.58 55314.22 88888.00 2007-06-14 11:53:40.750 165 12307.52 100.58 55314.22 88888.00 2007-06-14 11:53:40.875 165 12307.50 100.60 55314.22 88888.00 2007-06-14 11:53:41.000 165 12307.42 100.58 55314.20 88888.00 2007-06-14 11:53:41.125 165 12307.42 100.53 55314.15 88888.00 2007-06-14 11:53:41.250 165 12307.42 100.60 55314.22 88888.00 2007-06-14 11:53:41.375 165 12307.40 100.67 55314.22 88888.00 2007-06-14 11:53:41.500 165 12307.35 100.62 55314.20 88888.00 2007-06-14 11:53:41.625 165 12307.30 100.60 55314.22 88888.00 2007-06-14 11:53:41.750 165 12307.30 100.53 55314.22 88888.00 2007-06-14 11:53:41.875 165 12307.30 100.55 55314.25 88888.00 2007-06-14 11:53:42.000 165 12307.27 100.58 55314.30 88888.00 2007-06-14 11:53:42.125 165 12307.27 100.53 55314.32 88888.00 2007-06-14 11:53:42.250 165 12307.25 100.55 55314.32 88888.00 2007-06-14 11:53:42.375 165 12307.30 100.55 55314.35 88888.00 2007-06-14 11:53:42.500 165 12307.35 100.55 55314.38 88888.00 2007-06-14 11:53:42.625 165 12307.35 100.55 55314.35 88888.00 2007-06-14 11:53:42.750 165 12307.30 100.50 55314.38 88888.00 2007-06-14 11:53:42.875 165 12307.27 100.45 55314.38 88888.00 2007-06-14 11:53:43.000 165 12307.30 100.50 55314.38 88888.00 2007-06-14 11:53:43.125 165 12307.30 100.53 55314.40 88888.00 2007-06-14 11:53:43.250 165 12307.27 100.45 55314.40 88888.00 2007-06-14 11:53:43.375 165 12307.25 100.42 55314.40 88888.00 2007-06-14 11:53:43.500 165 12307.15 100.40 55314.38 88888.00 2007-06-14 11:53:43.625 165 12307.10 100.40 55314.40 88888.00 2007-06-14 11:53:43.750 165 12307.08 100.38 55314.40 88888.00 2007-06-14 11:53:43.875 165 12307.15 100.38 55314.43 88888.00 2007-06-14 11:53:44.000 165 12307.17 100.35 55314.40 88888.00 2007-06-14 11:53:44.125 165 12307.10 100.35 55314.40 88888.00 2007-06-14 11:53:44.250 165 12307.05 100.35 55314.43 88888.00 2007-06-14 11:53:44.375 165 12307.02 100.30 55314.40 88888.00 2007-06-14 11:53:44.500 165 12307.02 100.33 55314.40 88888.00 2007-06-14 11:53:44.625 165 12307.00 100.35 55314.40 88888.00 2007-06-14 11:53:44.750 165 12307.10 100.38 55314.43 88888.00 2007-06-14 11:53:44.875 165 12307.08 100.38 55314.43 88888.00 2007-06-14 11:53:45.000 165 12307.02 100.33 55314.45 88888.00 2007-06-14 11:53:45.125 165 12307.02 100.35 55314.47 88888.00 2007-06-14 11:53:45.250 165 12306.95 100.33 55314.50 88888.00 2007-06-14 11:53:45.375 165 12306.88 100.30 55314.45 88888.00 2007-06-14 11:53:45.500 165 12306.85 100.30 55314.45 88888.00 2007-06-14 11:53:45.625 165 12306.90 100.33 55314.47 88888.00 2007-06-14 11:53:45.750 165 12306.83 100.28 55314.50 88888.00 2007-06-14 11:53:45.875 165 12306.73 100.28 55314.50 88888.00 2007-06-14 11:53:46.000 165 12306.75 100.35 55314.53 88888.00 2007-06-14 11:53:46.125 165 12306.80 100.38 55314.57 88888.00 2007-06-14 11:53:46.250 165 12306.80 100.35 55314.55 88888.00 2007-06-14 11:53:46.375 165 12306.77 100.33 55314.53 88888.00 2007-06-14 11:53:46.500 165 12306.75 100.38 55314.57 88888.00 2007-06-14 11:53:46.625 165 12306.75 100.40 55314.60 88888.00 2007-06-14 11:53:46.750 165 12306.70 100.38 55314.60 88888.00 2007-06-14 11:53:46.875 165 12306.73 100.35 55314.62 88888.00 2007-06-14 11:53:47.000 165 12306.65 100.35 55314.65 88888.00 2007-06-14 11:53:47.125 165 12306.67 100.38 55314.68 88888.00 2007-06-14 11:53:47.250 165 12306.65 100.40 55314.65 88888.00 2007-06-14 11:53:47.375 165 12306.62 100.40 55314.62 88888.00 2007-06-14 11:53:47.500 165 12306.58 100.38 55314.68 88888.00 2007-06-14 11:53:47.625 165 12306.55 100.38 55314.68 88888.00 2007-06-14 11:53:47.750 165 12306.48 100.35 55314.70 88888.00 2007-06-14 11:53:47.875 165 12306.45 100.40 55314.70 88888.00 2007-06-14 11:53:48.000 165 12306.38 100.33 55314.68 88888.00 2007-06-14 11:53:48.125 165 12306.30 100.25 55314.70 88888.00 2007-06-14 11:53:48.250 165 12306.33 100.33 55314.75 88888.00 2007-06-14 11:53:48.375 165 12306.38 100.35 55314.78 88888.00 2007-06-14 11:53:48.500 165 12306.38 100.33 55314.80 88888.00 2007-06-14 11:53:48.625 165 12306.35 100.30 55314.75 88888.00 2007-06-14 11:53:48.750 165 12306.35 100.28 55314.75 88888.00 2007-06-14 11:53:48.875 165 12306.30 100.25 55314.80 88888.00 2007-06-14 11:53:49.000 165 12306.23 100.22 55314.82 88888.00 2007-06-14 11:53:49.125 165 12306.20 100.15 55314.85 88888.00 2007-06-14 11:53:49.250 165 12306.15 100.12 55314.82 88888.00 2007-06-14 11:53:49.375 165 12306.10 100.10 55314.80 88888.00 2007-06-14 11:53:49.500 165 12306.15 100.15 55314.85 88888.00 2007-06-14 11:53:49.625 165 12306.17 100.20 55314.88 88888.00 2007-06-14 11:53:49.750 165 12306.15 100.15 55314.88 88888.00 2007-06-14 11:53:49.875 165 12306.10 100.10 55314.88 88888.00 2007-06-14 11:53:50.000 165 12306.20 100.10 55314.88 88888.00 2007-06-14 11:53:50.125 165 12306.17 100.08 55314.82 88888.00 2007-06-14 11:53:50.250 165 12306.08 100.05 55314.82 88888.00 2007-06-14 11:53:50.375 165 12306.12 100.03 55314.82 88888.00 2007-06-14 11:53:50.500 165 12306.12 100.00 55314.82 88888.00 2007-06-14 11:53:50.625 165 12306.17 100.05 55314.85 88888.00 2007-06-14 11:53:50.750 165 12306.23 100.05 55314.88 88888.00 2007-06-14 11:53:50.875 165 12306.20 100.03 55314.90 88888.00 2007-06-14 11:53:51.000 165 12306.25 100.00 55314.88 88888.00 2007-06-14 11:53:51.125 165 12306.23 100.00 55314.93 88888.00 2007-06-14 11:53:51.250 165 12306.12 99.97 55314.93 88888.00 2007-06-14 11:53:51.375 165 12306.15 100.00 55314.95 88888.00 2007-06-14 11:53:51.500 165 12306.23 100.05 55314.95 88888.00 2007-06-14 11:53:51.625 165 12306.27 100.05 55314.90 88888.00 2007-06-14 11:53:51.750 165 12306.23 100.03 55314.90 88888.00 2007-06-14 11:53:51.875 165 12306.27 100.10 55314.93 88888.00 2007-06-14 11:53:52.000 165 12306.30 100.10 55314.93 88888.00 2007-06-14 11:53:52.125 165 12306.33 100.10 55314.93 88888.00 2007-06-14 11:53:52.250 165 12306.30 100.15 55314.95 88888.00 2007-06-14 11:53:52.375 165 12306.25 100.15 55314.95 88888.00 2007-06-14 11:53:52.500 165 12306.27 100.17 55314.95 88888.00 2007-06-14 11:53:52.625 165 12306.30 100.22 55314.97 88888.00 2007-06-14 11:53:52.750 165 12306.23 100.17 55314.95 88888.00 2007-06-14 11:53:52.875 165 12306.25 100.17 55314.95 88888.00 2007-06-14 11:53:53.000 165 12306.30 100.28 55314.95 88888.00 2007-06-14 11:53:53.125 165 12306.25 100.22 55314.95 88888.00 2007-06-14 11:53:53.250 165 12306.17 100.30 55314.97 88888.00 2007-06-14 11:53:53.375 165 12306.23 100.33 55314.95 88888.00 2007-06-14 11:53:53.500 165 12306.33 100.28 55314.97 88888.00 2007-06-14 11:53:53.625 165 12306.35 100.30 55314.95 88888.00 2007-06-14 11:53:53.750 165 12306.35 100.35 55314.95 88888.00 2007-06-14 11:53:53.875 165 12306.25 100.38 55314.97 88888.00 2007-06-14 11:53:54.000 165 12306.23 100.33 55314.95 88888.00 2007-06-14 11:53:54.125 165 12306.25 100.35 55314.97 88888.00 2007-06-14 11:53:54.250 165 12306.20 100.40 55315.03 88888.00 2007-06-14 11:53:54.375 165 12306.15 100.40 55315.00 88888.00 2007-06-14 11:53:54.500 165 12306.15 100.40 55315.00 88888.00 2007-06-14 11:53:54.625 165 12306.10 100.42 55315.00 88888.00 2007-06-14 11:53:54.750 165 12306.08 100.42 55315.03 88888.00 2007-06-14 11:53:54.875 165 12306.10 100.45 55315.05 88888.00 2007-06-14 11:53:55.000 165 12306.10 100.45 55315.03 88888.00 2007-06-14 11:53:55.125 165 12305.98 100.42 55315.05 88888.00 2007-06-14 11:53:55.250 165 12305.85 100.40 55315.05 88888.00 2007-06-14 11:53:55.375 165 12305.85 100.40 55315.05 88888.00 2007-06-14 11:53:55.500 165 12305.85 100.40 55315.10 88888.00 2007-06-14 11:53:55.625 165 12305.88 100.38 55315.12 88888.00 2007-06-14 11:53:55.750 165 12305.77 100.38 55315.10 88888.00 2007-06-14 11:53:55.875 165 12305.75 100.35 55315.12 88888.00 2007-06-14 11:53:56.000 165 12305.73 100.35 55315.15 88888.00 2007-06-14 11:53:56.125 165 12305.70 100.33 55315.18 88888.00 2007-06-14 11:53:56.250 165 12305.62 100.33 55315.22 88888.00 2007-06-14 11:53:56.375 165 12305.62 100.28 55315.22 88888.00 2007-06-14 11:53:56.500 165 12305.52 100.15 55315.20 88888.00 2007-06-14 11:53:56.625 165 12305.38 100.10 55315.18 88888.00 2007-06-14 11:53:56.750 165 12305.35 100.17 55315.22 88888.00 2007-06-14 11:53:56.875 165 12305.30 100.15 55315.28 88888.00 2007-06-14 11:53:57.000 165 12305.25 100.10 55315.25 88888.00 2007-06-14 11:53:57.125 165 12305.30 100.05 55315.28 88888.00 2007-06-14 11:53:57.250 165 12305.25 100.03 55315.28 88888.00 2007-06-14 11:53:57.375 165 12305.25 100.00 55315.30 88888.00 2007-06-14 11:53:57.500 165 12305.17 99.95 55315.32 88888.00 2007-06-14 11:53:57.625 165 12305.12 99.95 55315.30 88888.00 2007-06-14 11:53:57.750 165 12305.10 99.92 55315.32 88888.00 2007-06-14 11:53:57.875 165 12305.10 99.92 55315.35 88888.00 2007-06-14 11:53:58.000 165 12305.10 99.83 55315.32 88888.00 2007-06-14 11:53:58.125 165 12305.02 99.78 55315.35 88888.00 2007-06-14 11:53:58.250 165 12305.05 99.72 55315.38 88888.00 2007-06-14 11:53:58.375 165 12305.12 99.75 55315.38 88888.00 2007-06-14 11:53:58.500 165 12305.20 99.70 55315.38 88888.00 2007-06-14 11:53:58.625 165 12305.15 99.70 55315.38 88888.00 2007-06-14 11:53:58.750 165 12305.10 99.65 55315.38 88888.00 2007-06-14 11:53:58.875 165 12305.27 99.67 55315.40 88888.00 2007-06-14 11:53:59.000 165 12305.35 99.67 55315.40 88888.00 2007-06-14 11:53:59.125 165 12305.35 99.62 55315.43 88888.00 2007-06-14 11:53:59.250 165 12305.35 99.60 55315.45 88888.00 2007-06-14 11:53:59.375 165 12305.40 99.62 55315.43 88888.00 2007-06-14 11:53:59.500 165 12305.42 99.60 55315.43 88888.00 2007-06-14 11:53:59.625 165 12305.45 99.65 55315.43 88888.00 2007-06-14 11:53:59.750 165 12305.45 99.67 55315.43 88888.00 2007-06-14 11:53:59.875 165 12305.48 99.65 55315.40 88888.00 2007-06-14 11:54:00.000 165 12305.50 99.60 55315.43 88888.00 2007-06-14 11:54:00.125 165 12305.55 99.65 55315.45 88888.00 2007-06-14 11:54:00.250 165 12305.58 99.65 55315.45 88888.00 2007-06-14 11:54:00.375 165 12305.62 99.65 55315.43 88888.00 2007-06-14 11:54:00.500 165 12305.65 99.67 55315.43 88888.00 2007-06-14 11:54:00.625 165 12305.65 99.67 55315.43 88888.00 2007-06-14 11:54:00.750 165 12305.70 99.67 55315.40 88888.00 2007-06-14 11:54:00.875 165 12305.67 99.65 55315.40 88888.00 2007-06-14 11:54:01.000 165 12305.77 99.72 55315.43 88888.00 2007-06-14 11:54:01.125 165 12305.92 99.75 55315.45 88888.00 2007-06-14 11:54:01.250 165 12305.98 99.78 55315.43 88888.00 2007-06-14 11:54:01.375 165 12306.00 99.78 55315.40 88888.00 2007-06-14 11:54:01.500 165 12306.08 99.78 55315.45 88888.00 2007-06-14 11:54:01.625 165 12306.12 99.83 55315.45 88888.00 2007-06-14 11:54:01.750 165 12306.12 99.83 55315.43 88888.00 2007-06-14 11:54:01.875 165 12306.12 99.88 55315.40 88888.00 2007-06-14 11:54:02.000 165 12306.15 99.83 55315.40 88888.00 2007-06-14 11:54:02.125 165 12306.23 99.88 55315.45 88888.00 2007-06-14 11:54:02.250 165 12306.30 100.00 55315.47 88888.00 2007-06-14 11:54:02.375 165 12306.33 100.05 55315.47 88888.00 2007-06-14 11:54:02.500 165 12306.30 100.08 55315.45 88888.00 2007-06-14 11:54:02.625 165 12306.27 100.05 55315.45 88888.00 2007-06-14 11:54:02.750 165 12306.30 100.03 55315.45 88888.00 2007-06-14 11:54:02.875 165 12306.33 100.05 55315.47 88888.00 2007-06-14 11:54:03.000 165 12306.35 100.05 55315.45 88888.00 2007-06-14 11:54:03.125 165 12306.40 100.10 55315.50 88888.00 2007-06-14 11:54:03.250 165 12306.48 100.12 55315.47 88888.00 2007-06-14 11:54:03.375 165 12306.55 100.15 55315.45 88888.00 2007-06-14 11:54:03.500 165 12306.52 100.15 55315.45 88888.00 2007-06-14 11:54:03.625 165 12306.52 100.22 55315.47 88888.00 2007-06-14 11:54:03.750 165 12306.48 100.33 55315.47 88888.00 2007-06-14 11:54:03.875 165 12306.45 100.33 55315.45 88888.00 2007-06-14 11:54:04.000 165 12306.45 100.35 55315.47 88888.00 2007-06-14 11:54:04.125 165 12306.38 100.38 55315.50 88888.00 2007-06-14 11:54:04.250 165 12306.38 100.42 55315.53 88888.00 2007-06-14 11:54:04.375 165 12306.45 100.47 55315.50 88888.00 2007-06-14 11:54:04.500 165 12306.45 100.47 55315.50 88888.00 2007-06-14 11:54:04.625 165 12306.35 100.53 55315.50 88888.00 2007-06-14 11:54:04.750 165 12306.30 100.53 55315.50 88888.00 2007-06-14 11:54:04.875 165 12306.25 100.62 55315.53 88888.00 2007-06-14 11:54:05.000 165 12306.20 100.65 55315.50 88888.00 2007-06-14 11:54:05.125 165 12306.20 100.70 55315.53 88888.00 2007-06-14 11:54:05.250 165 12306.15 100.70 55315.53 88888.00 2007-06-14 11:54:05.375 165 12306.17 100.72 55315.50 88888.00 2007-06-14 11:54:05.500 165 12306.15 100.75 55315.50 88888.00 2007-06-14 11:54:05.625 165 12306.17 100.80 55315.53 88888.00 2007-06-14 11:54:05.750 165 12306.12 100.83 55315.53 88888.00 2007-06-14 11:54:05.875 165 12306.02 100.85 55315.57 88888.00 2007-06-14 11:54:06.000 165 12306.10 100.95 55315.60 88888.00 2007-06-14 11:54:06.125 165 12306.15 101.00 55315.57 88888.00 2007-06-14 11:54:06.250 165 12306.10 101.00 55315.57 88888.00 2007-06-14 11:54:06.375 165 12306.05 101.03 55315.60 88888.00 2007-06-14 11:54:06.500 165 12305.98 100.97 55315.60 88888.00 2007-06-14 11:54:06.625 165 12305.98 101.00 55315.60 88888.00 2007-06-14 11:54:06.750 165 12306.00 100.97 55315.62 88888.00 2007-06-14 11:54:06.875 165 12305.92 100.92 55315.60 88888.00 2007-06-14 11:54:07.000 165 12305.80 100.92 55315.60 88888.00 2007-06-14 11:54:07.125 165 12305.80 100.92 55315.60 88888.00 2007-06-14 11:54:07.250 165 12305.75 100.92 55315.68 88888.00 2007-06-14 11:54:07.375 165 12305.77 100.92 55315.65 88888.00 2007-06-14 11:54:07.500 165 12305.83 100.95 55315.65 88888.00 2007-06-14 11:54:07.625 165 12305.83 100.95 55315.65 88888.00 2007-06-14 11:54:07.750 165 12305.77 100.90 55315.70 88888.00 2007-06-14 11:54:07.875 165 12305.73 100.88 55315.68 88888.00 2007-06-14 11:54:08.000 165 12305.75 100.90 55315.68 88888.00 2007-06-14 11:54:08.125 165 12305.73 100.83 55315.70 88888.00 2007-06-14 11:54:08.250 165 12305.55 100.70 55315.70 88888.00 2007-06-14 11:54:08.375 165 12305.52 100.65 55315.70 88888.00 2007-06-14 11:54:08.500 165 12305.55 100.70 55315.75 88888.00 2007-06-14 11:54:08.625 165 12305.58 100.70 55315.80 88888.00 2007-06-14 11:54:08.750 165 12305.50 100.65 55315.78 88888.00 2007-06-14 11:54:08.875 165 12305.55 100.58 55315.75 88888.00 2007-06-14 11:54:09.000 165 12305.55 100.53 55315.72 88888.00 2007-06-14 11:54:09.125 165 12305.48 100.50 55315.75 88888.00 2007-06-14 11:54:09.250 165 12305.48 100.50 55315.80 88888.00 2007-06-14 11:54:09.375 165 12305.55 100.47 55315.80 88888.00 2007-06-14 11:54:09.500 165 12305.50 100.42 55315.82 88888.00 2007-06-14 11:54:09.625 165 12305.48 100.38 55315.85 88888.00 2007-06-14 11:54:09.750 165 12305.45 100.38 55315.82 88888.00 2007-06-14 11:54:09.875 165 12305.48 100.40 55315.82 88888.00 2007-06-14 11:54:10.000 165 12305.48 100.33 55315.82 88888.00 2007-06-14 11:54:10.125 165 12305.50 100.25 55315.88 88888.00 2007-06-14 11:54:10.250 165 12305.50 100.28 55315.88 88888.00 2007-06-14 11:54:10.375 165 12305.50 100.25 55315.88 88888.00 2007-06-14 11:54:10.500 165 12305.50 100.20 55315.88 88888.00 2007-06-14 11:54:10.625 165 12305.50 100.17 55315.88 88888.00 2007-06-14 11:54:10.750 165 12305.58 100.22 55315.90 88888.00 2007-06-14 11:54:10.875 165 12305.58 100.17 55315.88 88888.00 2007-06-14 11:54:11.000 165 12305.50 100.17 55315.88 88888.00 2007-06-14 11:54:11.125 165 12305.48 100.12 55315.95 88888.00 2007-06-14 11:54:11.250 165 12305.45 100.15 55315.93 88888.00 2007-06-14 11:54:11.375 165 12305.52 100.17 55315.93 88888.00 2007-06-14 11:54:11.500 165 12305.55 100.17 55315.93 88888.00 2007-06-14 11:54:11.625 165 12305.58 100.15 55315.93 88888.00 2007-06-14 11:54:11.750 165 12305.58 100.10 55315.93 88888.00 2007-06-14 11:54:11.875 165 12305.52 100.10 55315.93 88888.00 2007-06-14 11:54:12.000 165 12305.52 100.15 55315.95 88888.00 2007-06-14 11:54:12.125 165 12305.55 100.10 55315.95 88888.00 2007-06-14 11:54:12.250 165 12305.58 100.05 55315.97 88888.00 2007-06-14 11:54:12.375 165 12305.58 100.10 55315.97 88888.00 2007-06-14 11:54:12.500 165 12305.55 100.12 55315.97 88888.00 2007-06-14 11:54:12.625 165 12305.60 100.15 55316.03 88888.00 2007-06-14 11:54:12.750 165 12305.65 100.15 55316.00 88888.00 2007-06-14 11:54:12.875 165 12305.62 100.10 55316.00 88888.00 2007-06-14 11:54:13.000 165 12305.55 100.08 55315.95 88888.00 2007-06-14 11:54:13.125 165 12305.50 100.05 55315.97 88888.00 2007-06-14 11:54:13.250 165 12305.52 100.05 55316.03 88888.00 2007-06-14 11:54:13.375 165 12305.58 100.08 55316.00 88888.00 2007-06-14 11:54:13.500 165 12305.60 100.12 55316.03 88888.00 2007-06-14 11:54:13.625 165 12305.65 100.15 55316.03 88888.00 2007-06-14 11:54:13.750 165 12305.62 100.12 55316.03 88888.00 2007-06-14 11:54:13.875 165 12305.62 100.10 55316.05 88888.00 2007-06-14 11:54:14.000 165 12305.65 100.05 55316.05 88888.00 2007-06-14 11:54:14.125 165 12305.67 100.05 55316.05 88888.00 2007-06-14 11:54:14.250 165 12305.60 100.08 55316.07 88888.00 2007-06-14 11:54:14.375 165 12305.65 100.10 55316.10 88888.00 2007-06-14 11:54:14.500 165 12305.62 100.08 55316.10 88888.00 2007-06-14 11:54:14.625 165 12305.62 100.08 55316.07 88888.00 2007-06-14 11:54:14.750 165 12305.65 100.08 55316.12 88888.00 2007-06-14 11:54:14.875 165 12305.65 100.05 55316.12 88888.00 2007-06-14 11:54:15.000 165 12305.62 100.03 55316.10 88888.00 2007-06-14 11:54:15.125 165 12305.58 100.03 55316.10 88888.00 2007-06-14 11:54:15.250 165 12305.52 99.97 55316.12 88888.00 2007-06-14 11:54:15.375 165 12305.52 99.97 55316.10 88888.00 2007-06-14 11:54:15.500 165 12305.52 100.00 55316.10 88888.00 2007-06-14 11:54:15.625 165 12305.58 100.03 55316.12 88888.00 2007-06-14 11:54:15.750 165 12305.58 100.00 55316.15 88888.00 2007-06-14 11:54:15.875 165 12305.52 99.90 55316.15 88888.00 2007-06-14 11:54:16.000 165 12305.55 99.90 55316.12 88888.00 2007-06-14 11:54:16.125 165 12305.55 99.92 55316.15 88888.00 2007-06-14 11:54:16.250 165 12305.52 99.95 55316.20 88888.00 2007-06-14 11:54:16.375 165 12305.58 99.97 55316.20 88888.00 2007-06-14 11:54:16.500 165 12305.52 99.92 55316.18 88888.00 2007-06-14 11:54:16.625 165 12305.50 99.88 55316.18 88888.00 2007-06-14 11:54:16.750 165 12305.45 99.85 55316.20 88888.00 2007-06-14 11:54:16.875 165 12305.42 99.78 55316.20 88888.00 2007-06-14 11:54:17.000 165 12305.45 99.80 55316.18 88888.00 2007-06-14 11:54:17.125 165 12305.42 99.80 55316.22 88888.00 2007-06-14 11:54:17.250 165 12305.42 99.78 55316.28 88888.00 2007-06-14 11:54:17.375 165 12305.42 99.75 55316.25 88888.00 2007-06-14 11:54:17.500 165 12305.38 99.67 55316.28 88888.00 2007-06-14 11:54:17.625 165 12305.35 99.65 55316.28 88888.00 2007-06-14 11:54:17.750 165 12305.35 99.62 55316.28 88888.00 2007-06-14 11:54:17.875 165 12305.35 99.65 55316.30 88888.00 2007-06-14 11:54:18.000 165 12305.38 99.62 55316.28 88888.00 2007-06-14 11:54:18.125 165 12305.25 99.55 55316.22 88888.00 2007-06-14 11:54:18.250 165 12305.25 99.53 55316.28 88888.00 2007-06-14 11:54:18.375 165 12305.35 99.58 55316.30 88888.00 2007-06-14 11:54:18.500 165 12305.42 99.58 55316.32 88888.00 2007-06-14 11:54:18.625 165 12305.35 99.55 55316.32 88888.00 2007-06-14 11:54:18.750 165 12305.30 99.50 55316.32 88888.00 2007-06-14 11:54:18.875 165 12305.30 99.45 55316.32 88888.00 2007-06-14 11:54:19.000 165 12305.33 99.47 55316.35 88888.00 2007-06-14 11:54:19.125 165 12305.33 99.53 55316.35 88888.00 2007-06-14 11:54:19.250 165 12305.38 99.53 55316.43 88888.00 2007-06-14 11:54:19.375 165 12305.48 99.53 55316.47 88888.00 2007-06-14 11:54:19.500 165 12305.55 99.55 55316.45 88888.00 2007-06-14 11:54:19.625 165 12305.45 99.50 55316.43 88888.00 2007-06-14 11:54:19.750 165 12305.40 99.58 55316.43 88888.00 2007-06-14 11:54:19.875 165 12305.38 99.53 55316.43 88888.00 2007-06-14 11:54:20.000 165 12305.40 99.50 55316.43 88888.00 2007-06-14 11:54:20.125 165 12305.48 99.53 55316.40 88888.00 2007-06-14 11:54:20.250 165 12305.55 99.47 55316.45 88888.00 2007-06-14 11:54:20.375 165 12305.67 99.50 55316.43 88888.00 2007-06-14 11:54:20.500 165 12305.67 99.58 55316.45 88888.00 2007-06-14 11:54:20.625 165 12305.65 99.62 55316.47 88888.00 2007-06-14 11:54:20.750 165 12305.65 99.60 55316.43 88888.00 2007-06-14 11:54:20.875 165 12305.62 99.58 55316.43 88888.00 2007-06-14 11:54:21.000 165 12305.73 99.60 55316.43 88888.00 2007-06-14 11:54:21.125 165 12305.80 99.62 55316.43 88888.00 2007-06-14 11:54:21.250 165 12305.80 99.60 55316.45 88888.00 2007-06-14 11:54:21.375 165 12305.88 99.62 55316.45 88888.00 2007-06-14 11:54:21.500 165 12305.85 99.65 55316.45 88888.00 2007-06-14 11:54:21.625 165 12305.83 99.62 55316.43 88888.00 2007-06-14 11:54:21.750 165 12305.88 99.67 55316.47 88888.00 2007-06-14 11:54:21.875 165 12305.90 99.72 55316.50 88888.00 2007-06-14 11:54:22.000 165 12305.85 99.67 55316.45 88888.00 2007-06-14 11:54:22.125 165 12305.80 99.62 55316.43 88888.00 2007-06-14 11:54:22.250 165 12305.88 99.67 55316.50 88888.00 2007-06-14 11:54:22.375 165 12305.98 99.70 55316.47 88888.00 2007-06-14 11:54:22.500 165 12305.92 99.70 55316.50 88888.00 2007-06-14 11:54:22.625 165 12305.85 99.70 55316.53 88888.00 2007-06-14 11:54:22.750 165 12305.85 99.70 55316.50 88888.00 2007-06-14 11:54:22.875 165 12305.90 99.75 55316.47 88888.00 2007-06-14 11:54:23.000 165 12305.90 99.72 55316.50 88888.00 2007-06-14 11:54:23.125 165 12305.95 99.72 55316.50 88888.00 2007-06-14 11:54:23.250 165 12306.00 99.83 55316.53 88888.00 2007-06-14 11:54:23.375 165 12306.10 99.85 55316.53 88888.00 2007-06-14 11:54:23.500 165 12306.08 99.83 55316.53 88888.00 2007-06-14 11:54:23.625 165 12306.10 99.83 55316.50 88888.00 2007-06-14 11:54:23.750 165 12306.15 99.88 55316.50 88888.00 2007-06-14 11:54:23.875 165 12306.20 99.92 55316.53 88888.00 2007-06-14 11:54:24.000 165 12306.20 99.92 55316.50 88888.00 2007-06-14 11:54:24.125 165 12306.17 99.92 55316.50 88888.00 2007-06-14 11:54:24.250 165 12306.08 99.90 55316.47 88888.00 2007-06-14 11:54:24.375 165 12306.10 99.88 55316.50 88888.00 2007-06-14 11:54:24.500 165 12306.12 99.95 55316.55 88888.00 2007-06-14 11:54:24.625 165 12306.15 100.00 55316.57 88888.00 2007-06-14 11:54:24.750 165 12306.12 100.00 55316.57 88888.00 2007-06-14 11:54:24.875 165 12306.10 100.05 55316.55 88888.00 2007-06-14 11:54:25.000 165 12306.02 100.03 55316.55 88888.00 2007-06-14 11:54:25.125 165 12306.00 99.97 55316.57 88888.00 2007-06-14 11:54:25.250 165 12305.98 100.03 55316.62 88888.00 2007-06-14 11:54:25.375 165 12306.05 100.03 55316.60 88888.00 2007-06-14 11:54:25.500 165 12306.08 100.08 55316.60 88888.00 2007-06-14 11:54:25.625 165 12306.02 100.15 55316.60 88888.00 2007-06-14 11:54:25.750 165 12305.95 100.15 55316.62 88888.00 2007-06-14 11:54:25.875 165 12305.95 100.10 55316.62 88888.00 2007-06-14 11:54:26.000 165 12305.95 100.12 55316.62 88888.00 2007-06-14 11:54:26.125 165 12305.88 100.10 55316.62 88888.00 2007-06-14 11:54:26.250 165 12305.80 100.08 55316.65 88888.00 2007-06-14 11:54:26.375 165 12305.83 100.08 55316.62 88888.00 2007-06-14 11:54:26.500 165 12305.88 100.10 55316.65 88888.00 2007-06-14 11:54:26.625 165 12305.80 100.08 55316.65 88888.00 2007-06-14 11:54:26.750 165 12305.80 100.10 55316.68 88888.00 2007-06-14 11:54:26.875 165 12305.85 100.10 55316.70 88888.00 2007-06-14 11:54:27.000 165 12305.75 100.08 55316.70 88888.00 2007-06-14 11:54:27.125 165 12305.70 100.00 55316.70 88888.00 2007-06-14 11:54:27.250 165 12305.65 99.92 55316.70 88888.00 2007-06-14 11:54:27.375 165 12305.60 99.92 55316.70 88888.00 2007-06-14 11:54:27.500 165 12305.65 99.92 55316.72 88888.00 2007-06-14 11:54:27.625 165 12305.70 99.92 55316.75 88888.00 2007-06-14 11:54:27.750 165 12305.67 99.92 55316.75 88888.00 2007-06-14 11:54:27.875 165 12305.62 99.92 55316.78 88888.00 2007-06-14 11:54:28.000 165 12305.60 99.88 55316.78 88888.00 2007-06-14 11:54:28.125 165 12305.55 99.92 55316.80 88888.00 2007-06-14 11:54:28.250 165 12305.52 99.88 55316.85 88888.00 2007-06-14 11:54:28.375 165 12305.52 99.83 55316.88 88888.00 2007-06-14 11:54:28.500 165 12305.48 99.80 55316.90 88888.00 2007-06-14 11:54:28.625 165 12305.45 99.70 55316.90 88888.00 2007-06-14 11:54:28.750 165 12305.40 99.65 55316.88 88888.00 2007-06-14 11:54:28.875 165 12305.38 99.58 55316.88 88888.00 2007-06-14 11:54:29.000 165 12305.25 99.53 55316.85 88888.00 2007-06-14 11:54:29.125 165 12305.23 99.60 55316.90 88888.00 2007-06-14 11:54:29.250 165 12305.20 99.58 55316.95 88888.00 2007-06-14 11:54:29.375 165 12305.20 99.53 55316.95 88888.00 2007-06-14 11:54:29.500 165 12305.15 99.47 55316.93 88888.00 2007-06-14 11:54:29.625 165 12305.17 99.47 55316.95 88888.00 2007-06-14 11:54:29.750 165 12305.12 99.45 55316.97 88888.00 2007-06-14 11:54:29.875 165 12305.00 99.38 55317.00 88888.00 2007-06-14 11:54:30.000 165 12304.98 99.35 55317.00 88888.00 2007-06-14 11:54:30.125 165 12304.92 99.33 55317.03 88888.00 2007-06-14 11:54:30.250 165 12304.98 99.28 55317.05 88888.00 2007-06-14 11:54:30.375 165 12305.05 99.25 55317.07 88888.00 2007-06-14 11:54:30.500 165 12305.05 99.22 55317.03 88888.00 2007-06-14 11:54:30.625 165 12304.92 99.20 55317.05 88888.00 2007-06-14 11:54:30.750 165 12304.85 99.20 55317.07 88888.00 2007-06-14 11:54:30.875 165 12304.80 99.22 55317.12 88888.00 2007-06-14 11:54:31.000 165 12304.75 99.17 55317.07 88888.00 2007-06-14 11:54:31.125 165 12304.73 99.10 55317.07 88888.00 2007-06-14 11:54:31.250 165 12304.70 99.10 55317.12 88888.00 2007-06-14 11:54:31.375 165 12304.70 99.10 55317.15 88888.00 2007-06-14 11:54:31.500 165 12304.67 99.12 55317.15 88888.00 2007-06-14 11:54:31.625 165 12304.65 99.10 55317.18 88888.00 2007-06-14 11:54:31.750 165 12304.65 99.03 55317.12 88888.00 2007-06-14 11:54:31.875 165 12304.60 99.03 55317.12 88888.00 2007-06-14 11:54:32.000 165 12304.58 99.10 55317.15 88888.00 2007-06-14 11:54:32.125 165 12304.60 99.08 55317.20 88888.00 2007-06-14 11:54:32.250 165 12304.52 98.95 55317.18 88888.00 2007-06-14 11:54:32.375 165 12304.50 98.92 55317.18 88888.00 2007-06-14 11:54:32.500 165 12304.48 98.97 55317.18 88888.00 2007-06-14 11:54:32.625 165 12304.50 99.00 55317.22 88888.00 2007-06-14 11:54:32.750 165 12304.55 98.97 55317.22 88888.00 2007-06-14 11:54:32.875 165 12304.55 98.95 55317.22 88888.00 2007-06-14 11:54:33.000 165 12304.52 98.92 55317.22 88888.00 2007-06-14 11:54:33.125 165 12304.60 98.97 55317.28 88888.00 2007-06-14 11:54:33.250 165 12304.62 99.00 55317.28 88888.00 2007-06-14 11:54:33.375 165 12304.50 98.95 55317.25 88888.00 2007-06-14 11:54:33.500 165 12304.48 98.97 55317.28 88888.00 2007-06-14 11:54:33.625 165 12304.55 98.95 55317.25 88888.00 2007-06-14 11:54:33.750 165 12304.60 98.97 55317.28 88888.00 2007-06-14 11:54:33.875 165 12304.67 98.97 55317.28 88888.00 2007-06-14 11:54:34.000 165 12304.65 99.00 55317.25 88888.00 2007-06-14 11:54:34.125 165 12304.65 99.00 55317.30 88888.00 2007-06-14 11:54:34.250 165 12304.58 98.97 55317.30 88888.00 2007-06-14 11:54:34.375 165 12304.62 98.97 55317.30 88888.00 2007-06-14 11:54:34.500 165 12304.62 99.00 55317.30 88888.00 2007-06-14 11:54:34.625 165 12304.70 99.05 55317.35 88888.00 2007-06-14 11:54:34.750 165 12304.67 98.97 55317.30 88888.00 2007-06-14 11:54:34.875 165 12304.75 99.03 55317.32 88888.00 2007-06-14 11:54:35.000 165 12304.75 99.05 55317.32 88888.00 2007-06-14 11:54:35.125 165 12304.75 98.97 55317.30 88888.00 2007-06-14 11:54:35.250 165 12304.73 98.92 55317.32 88888.00 2007-06-14 11:54:35.375 165 12304.75 99.03 55317.32 88888.00 2007-06-14 11:54:35.500 165 12304.83 99.08 55317.35 88888.00 2007-06-14 11:54:35.625 165 12304.85 99.05 55317.35 88888.00 2007-06-14 11:54:35.750 165 12304.80 99.00 55317.35 88888.00 2007-06-14 11:54:35.875 165 12304.75 99.03 55317.35 88888.00 2007-06-14 11:54:36.000 165 12304.80 99.08 55317.38 88888.00 2007-06-14 11:54:36.125 165 12304.80 99.05 55317.35 88888.00 2007-06-14 11:54:36.250 165 12304.75 99.00 55317.38 88888.00 2007-06-14 11:54:36.375 165 12304.80 99.05 55317.38 88888.00 2007-06-14 11:54:36.500 165 12304.85 99.08 55317.38 88888.00 2007-06-14 11:54:36.625 165 12304.85 99.08 55317.40 88888.00 2007-06-14 11:54:36.750 165 12304.83 99.12 55317.40 88888.00 2007-06-14 11:54:36.875 165 12304.83 99.17 55317.40 88888.00 2007-06-14 11:54:37.000 165 12304.77 99.08 55317.43 88888.00 2007-06-14 11:54:37.125 165 12304.65 99.00 55317.40 88888.00 2007-06-14 11:54:37.250 165 12304.70 99.03 55317.40 88888.00 2007-06-14 11:54:37.375 165 12304.73 99.05 55317.38 88888.00 2007-06-14 11:54:37.500 165 12304.77 99.03 55317.40 88888.00 2007-06-14 11:54:37.625 165 12304.80 99.00 55317.38 88888.00 2007-06-14 11:54:37.750 165 12304.73 99.00 55317.40 88888.00 2007-06-14 11:54:37.875 165 12304.65 99.00 55317.43 88888.00 2007-06-14 11:54:38.000 165 12304.62 98.97 55317.40 88888.00 2007-06-14 11:54:38.125 165 12304.62 99.10 55317.45 88888.00 2007-06-14 11:54:38.250 165 12304.58 99.12 55317.45 88888.00 2007-06-14 11:54:38.375 165 12304.58 99.10 55317.45 88888.00 2007-06-14 11:54:38.500 165 12304.55 99.08 55317.47 88888.00 2007-06-14 11:54:38.625 165 12304.50 99.05 55317.47 88888.00 2007-06-14 11:54:38.750 165 12304.45 99.10 55317.50 88888.00 2007-06-14 11:54:38.875 165 12304.38 99.17 55317.53 88888.00 2007-06-14 11:54:39.000 165 12304.33 99.15 55317.55 88888.00 2007-06-14 11:54:39.125 165 12304.30 99.08 55317.53 88888.00 2007-06-14 11:54:39.250 165 12304.25 99.08 55317.50 88888.00 2007-06-14 11:54:39.375 165 12304.27 99.15 55317.55 88888.00 2007-06-14 11:54:39.500 165 12304.27 99.15 55317.55 88888.00 2007-06-14 11:54:39.625 165 12304.27 99.12 55317.55 88888.00 2007-06-14 11:54:39.750 165 12304.25 99.08 55317.53 88888.00 2007-06-14 11:54:39.875 165 12304.27 99.08 55317.55 88888.00 2007-06-14 11:54:40.000 165 12304.25 99.03 55317.55 88888.00 2007-06-14 11:54:40.125 165 12304.27 99.05 55317.60 88888.00 2007-06-14 11:54:40.250 165 12304.27 99.12 55317.65 88888.00 2007-06-14 11:54:40.375 165 12304.27 99.15 55317.60 88888.00 2007-06-14 11:54:40.500 165 12304.25 99.12 55317.60 88888.00 2007-06-14 11:54:40.625 165 12304.25 99.10 55317.62 88888.00 2007-06-14 11:54:40.750 165 12304.23 99.15 55317.65 88888.00 2007-06-14 11:54:40.875 165 12304.20 99.20 55317.65 88888.00 2007-06-14 11:54:41.000 165 12304.15 99.17 55317.62 88888.00 2007-06-14 11:54:41.125 165 12304.08 99.12 55317.60 88888.00 2007-06-14 11:54:41.250 165 12304.00 99.17 55317.65 88888.00 2007-06-14 11:54:41.375 165 12304.05 99.20 55317.62 88888.00 2007-06-14 11:54:41.500 165 12304.08 99.20 55317.68 88888.00 2007-06-14 11:54:41.625 165 12304.02 99.20 55317.65 88888.00 2007-06-14 11:54:41.750 165 12304.02 99.20 55317.60 88888.00 2007-06-14 11:54:41.875 165 12304.05 99.22 55317.62 88888.00 2007-06-14 11:54:42.000 165 12304.02 99.20 55317.62 88888.00 2007-06-14 11:54:42.125 165 12304.00 99.25 55317.62 88888.00 2007-06-14 11:54:42.250 165 12303.90 99.25 55317.62 88888.00 2007-06-14 11:54:42.375 165 12303.92 99.33 55317.65 88888.00 2007-06-14 11:54:42.500 165 12303.92 99.40 55317.68 88888.00 2007-06-14 11:54:42.625 165 12303.88 99.38 55317.65 88888.00 2007-06-14 11:54:42.750 165 12303.85 99.38 55317.68 88888.00 2007-06-14 11:54:42.875 165 12303.88 99.38 55317.68 88888.00 2007-06-14 11:54:43.000 165 12303.85 99.40 55317.68 88888.00 2007-06-14 11:54:43.125 165 12303.83 99.42 55317.65 88888.00 2007-06-14 11:54:43.250 165 12303.83 99.47 55317.68 88888.00 2007-06-14 11:54:43.375 165 12303.85 99.55 55317.70 88888.00 2007-06-14 11:54:43.500 165 12303.77 99.55 55317.72 88888.00 2007-06-14 11:54:43.625 165 12303.80 99.50 55317.70 88888.00 2007-06-14 11:54:43.750 165 12303.75 99.50 55317.68 88888.00 2007-06-14 11:54:43.875 165 12303.73 99.53 55317.70 88888.00 2007-06-14 11:54:44.000 165 12303.75 99.47 55317.68 88888.00 2007-06-14 11:54:44.125 165 12303.75 99.50 55317.70 88888.00 2007-06-14 11:54:44.250 165 12303.70 99.62 55317.72 88888.00 2007-06-14 11:54:44.375 165 12303.67 99.65 55317.80 88888.00 2007-06-14 11:54:44.500 165 12303.65 99.65 55317.82 88888.00 2007-06-14 11:54:44.625 165 12303.58 99.58 55317.80 88888.00 2007-06-14 11:54:44.750 165 12303.52 99.50 55317.82 88888.00 2007-06-14 11:54:44.875 165 12303.48 99.45 55317.80 88888.00 2007-06-14 11:54:45.000 165 12303.48 99.55 55317.80 88888.00 2007-06-14 11:54:45.125 165 12303.50 99.60 55317.82 88888.00 2007-06-14 11:54:45.250 165 12303.48 99.55 55317.85 88888.00 2007-06-14 11:54:45.375 165 12303.58 99.58 55317.82 88888.00 2007-06-14 11:54:45.500 165 12303.48 99.53 55317.82 88888.00 2007-06-14 11:54:45.625 165 12303.40 99.42 55317.88 88888.00 2007-06-14 11:54:45.750 165 12303.38 99.42 55317.90 88888.00 2007-06-14 11:54:45.875 165 12303.33 99.38 55317.88 88888.00 2007-06-14 11:54:46.000 165 12303.35 99.35 55317.85 88888.00 2007-06-14 11:54:46.125 165 12303.35 99.35 55317.90 88888.00 2007-06-14 11:54:46.250 165 12303.38 99.30 55317.90 88888.00 2007-06-14 11:54:46.375 165 12303.45 99.35 55317.90 88888.00 2007-06-14 11:54:46.500 165 12303.45 99.35 55317.90 88888.00 2007-06-14 11:54:46.625 165 12303.40 99.30 55317.93 88888.00 2007-06-14 11:54:46.750 165 12303.38 99.25 55317.93 88888.00 2007-06-14 11:54:46.875 165 12303.45 99.25 55317.95 88888.00 2007-06-14 11:54:47.000 165 12303.45 99.22 55317.93 88888.00 2007-06-14 11:54:47.125 165 12303.40 99.17 55317.93 88888.00 2007-06-14 11:54:47.250 165 12303.38 99.17 55317.95 88888.00 2007-06-14 11:54:47.375 165 12303.48 99.28 55317.97 88888.00 2007-06-14 11:54:47.500 165 12303.52 99.28 55317.97 88888.00 2007-06-14 11:54:47.625 165 12303.45 99.22 55317.95 88888.00 2007-06-14 11:54:47.750 165 12303.45 99.20 55317.97 88888.00 2007-06-14 11:54:47.875 165 12303.40 99.17 55317.97 88888.00 2007-06-14 11:54:48.000 165 12303.35 99.20 55317.93 88888.00 2007-06-14 11:54:48.125 165 12303.38 99.25 55318.00 88888.00 2007-06-14 11:54:48.250 165 12303.38 99.25 55318.00 88888.00 2007-06-14 11:54:48.375 165 12303.35 99.22 55317.97 88888.00 2007-06-14 11:54:48.500 165 12303.35 99.22 55317.97 88888.00 2007-06-14 11:54:48.625 165 12303.35 99.28 55318.03 88888.00 2007-06-14 11:54:48.750 165 12303.40 99.33 55318.03 88888.00 2007-06-14 11:54:48.875 165 12303.45 99.33 55318.03 88888.00 2007-06-14 11:54:49.000 165 12303.48 99.30 55318.00 88888.00 2007-06-14 11:54:49.125 165 12303.50 99.35 55318.03 88888.00 2007-06-14 11:54:49.250 165 12303.60 99.30 55318.00 88888.00 2007-06-14 11:54:49.375 165 12303.62 99.33 55318.03 88888.00 2007-06-14 11:54:49.500 165 12303.60 99.35 55318.00 88888.00 2007-06-14 11:54:49.625 165 12303.62 99.35 55318.05 88888.00 2007-06-14 11:54:49.750 165 12303.65 99.38 55318.05 88888.00 2007-06-14 11:54:49.875 165 12303.70 99.38 55318.03 88888.00 2007-06-14 11:54:50.000 165 12303.85 99.47 55318.03 88888.00 2007-06-14 11:54:50.125 165 12303.85 99.42 55318.03 88888.00 2007-06-14 11:54:50.250 165 12303.80 99.42 55318.05 88888.00 2007-06-14 11:54:50.375 165 12303.88 99.47 55318.05 88888.00 2007-06-14 11:54:50.500 165 12303.92 99.47 55318.03 88888.00 2007-06-14 11:54:50.625 165 12303.95 99.47 55318.05 88888.00 2007-06-14 11:54:50.750 165 12303.98 99.50 55318.07 88888.00 2007-06-14 11:54:50.875 165 12304.02 99.60 55318.05 88888.00 2007-06-14 11:54:51.000 165 12303.98 99.58 55318.07 88888.00 2007-06-14 11:54:51.125 165 12303.88 99.53 55318.03 88888.00 2007-06-14 11:54:51.250 165 12303.90 99.50 55318.00 88888.00 2007-06-14 11:54:51.375 165 12303.92 99.47 55318.00 88888.00 2007-06-14 11:54:51.500 165 12303.95 99.53 55318.05 88888.00 2007-06-14 11:54:51.625 165 12303.90 99.58 55318.05 88888.00 2007-06-14 11:54:51.750 165 12303.92 99.60 55318.10 88888.00 2007-06-14 11:54:51.875 165 12303.98 99.58 55318.07 88888.00 2007-06-14 11:54:52.000 165 12303.98 99.58 55318.07 88888.00 2007-06-14 11:54:52.125 165 12304.00 99.55 55318.07 88888.00 2007-06-14 11:54:52.250 165 12304.02 99.55 55318.10 88888.00 2007-06-14 11:54:52.375 165 12304.08 99.58 55318.07 88888.00 2007-06-14 11:54:52.500 165 12304.10 99.65 55318.07 88888.00 2007-06-14 11:54:52.625 165 12304.12 99.62 55318.07 88888.00 2007-06-14 11:54:52.750 165 12304.08 99.60 55318.07 88888.00 2007-06-14 11:54:52.875 165 12304.05 99.60 55318.05 88888.00 2007-06-14 11:54:53.000 165 12304.08 99.58 55318.05 88888.00 2007-06-14 11:54:53.125 165 12304.15 99.55 55318.05 88888.00 2007-06-14 11:54:53.250 165 12304.15 99.53 55318.07 88888.00 2007-06-14 11:54:53.375 165 12304.20 99.60 55318.07 88888.00 2007-06-14 11:54:53.500 165 12304.20 99.53 55318.03 88888.00 2007-06-14 11:54:53.625 165 12304.20 99.50 55318.00 88888.00 2007-06-14 11:54:53.750 165 12304.27 99.58 55318.05 88888.00 2007-06-14 11:54:53.875 165 12304.38 99.60 55318.10 88888.00 2007-06-14 11:54:54.000 165 12304.33 99.62 55318.07 88888.00 2007-06-14 11:54:54.125 165 12304.27 99.55 55318.07 88888.00 2007-06-14 11:54:54.250 165 12304.23 99.45 55318.05 88888.00 2007-06-14 11:54:54.375 165 12304.30 99.47 55318.05 88888.00 2007-06-14 11:54:54.500 165 12304.42 99.50 55318.07 88888.00 2007-06-14 11:54:54.625 165 12304.48 99.58 55318.10 88888.00 2007-06-14 11:54:54.750 165 12304.50 99.55 55318.10 88888.00 2007-06-14 11:54:54.875 165 12304.52 99.58 55318.10 88888.00 2007-06-14 11:54:55.000 165 12304.52 99.55 55318.07 88888.00 2007-06-14 11:54:55.125 165 12304.50 99.58 55318.12 88888.00 2007-06-14 11:54:55.250 165 12304.50 99.53 55318.10 88888.00 2007-06-14 11:54:55.375 165 12304.58 99.45 55318.05 88888.00 2007-06-14 11:54:55.500 165 12304.50 99.40 55318.05 88888.00 2007-06-14 11:54:55.625 165 12304.50 99.40 55318.07 88888.00 2007-06-14 11:54:55.750 165 12304.52 99.45 55318.12 88888.00 2007-06-14 11:54:55.875 165 12304.55 99.50 55318.12 88888.00 2007-06-14 11:54:56.000 165 12304.58 99.47 55318.10 88888.00 2007-06-14 11:54:56.125 165 12304.62 99.42 55318.10 88888.00 2007-06-14 11:54:56.250 165 12304.67 99.45 55318.12 88888.00 2007-06-14 11:54:56.375 165 12304.70 99.47 55318.15 88888.00 2007-06-14 11:54:56.500 165 12304.67 99.50 55318.15 88888.00 2007-06-14 11:54:56.625 165 12304.62 99.40 55318.12 88888.00 2007-06-14 11:54:56.750 165 12304.65 99.42 55318.18 88888.00 2007-06-14 11:54:56.875 165 12304.75 99.47 55318.22 88888.00 2007-06-14 11:54:57.000 165 12304.73 99.40 55318.20 88888.00 2007-06-14 11:54:57.125 165 12304.73 99.40 55318.20 88888.00 2007-06-14 11:54:57.250 165 12304.73 99.40 55318.20 88888.00 2007-06-14 11:54:57.375 165 12304.75 99.42 55318.18 88888.00 2007-06-14 11:54:57.500 165 12304.77 99.42 55318.20 88888.00 2007-06-14 11:54:57.625 165 12304.80 99.40 55318.22 88888.00 2007-06-14 11:54:57.750 165 12304.80 99.40 55318.22 88888.00 2007-06-14 11:54:57.875 165 12304.77 99.40 55318.20 88888.00 2007-06-14 11:54:58.000 165 12304.80 99.38 55318.20 88888.00 2007-06-14 11:54:58.125 165 12304.80 99.38 55318.20 88888.00 2007-06-14 11:54:58.250 165 12304.77 99.38 55318.20 88888.00 2007-06-14 11:54:58.375 165 12304.80 99.40 55318.20 88888.00 2007-06-14 11:54:58.500 165 12304.77 99.38 55318.22 88888.00 2007-06-14 11:54:58.625 165 12304.80 99.45 55318.25 88888.00 2007-06-14 11:54:58.750 165 12304.85 99.47 55318.28 88888.00 2007-06-14 11:54:58.875 165 12304.95 99.53 55318.30 88888.00 2007-06-14 11:54:59.000 165 12304.98 99.50 55318.32 88888.00 2007-06-14 11:54:59.125 165 12304.92 99.50 55318.30 88888.00 2007-06-14 11:54:59.250 165 12304.88 99.53 55318.30 88888.00 2007-06-14 11:54:59.375 165 12304.85 99.50 55318.30 88888.00 2007-06-14 11:54:59.500 165 12304.77 99.53 55318.30 88888.00 2007-06-14 11:54:59.625 165 12304.80 99.58 55318.32 88888.00 2007-06-14 11:54:59.750 165 12304.80 99.65 55318.35 88888.00 2007-06-14 11:54:59.875 165 12304.80 99.65 55318.32 88888.00 2007-06-14 11:55:00.000 165 12304.77 99.65 55318.32 88888.00 2007-06-14 11:55:00.125 165 12304.80 99.67 55318.32 88888.00 2007-06-14 11:55:00.250 165 12304.85 99.62 55318.32 88888.00 2007-06-14 11:55:00.375 165 12304.88 99.55 55318.32 88888.00 2007-06-14 11:55:00.500 165 12304.90 99.60 55318.32 88888.00 2007-06-14 11:55:00.625 165 12304.90 99.67 55318.35 88888.00 2007-06-14 11:55:00.750 165 12304.85 99.67 55318.35 88888.00 2007-06-14 11:55:00.875 165 12304.85 99.70 55318.38 88888.00 2007-06-14 11:55:01.000 165 12304.92 99.67 55318.35 88888.00 2007-06-14 11:55:01.125 165 12304.85 99.62 55318.35 88888.00 2007-06-14 11:55:01.250 165 12304.88 99.62 55318.40 88888.00 2007-06-14 11:55:01.375 165 12304.98 99.67 55318.40 88888.00 2007-06-14 11:55:01.500 165 12304.98 99.67 55318.40 88888.00 2007-06-14 11:55:01.625 165 12304.95 99.70 55318.43 88888.00 2007-06-14 11:55:01.750 165 12304.90 99.67 55318.45 88888.00 2007-06-14 11:55:01.875 165 12304.85 99.60 55318.43 88888.00 2007-06-14 11:55:02.000 165 12304.88 99.58 55318.40 88888.00 2007-06-14 11:55:02.125 165 12304.95 99.60 55318.45 88888.00 2007-06-14 11:55:02.250 165 12304.92 99.55 55318.45 88888.00 2007-06-14 11:55:02.375 165 12304.92 99.55 55318.47 88888.00 2007-06-14 11:55:02.500 165 12304.95 99.53 55318.50 88888.00 2007-06-14 11:55:02.625 165 12305.02 99.53 55318.50 88888.00 2007-06-14 11:55:02.750 165 12305.00 99.47 55318.47 88888.00 2007-06-14 11:55:02.875 165 12304.95 99.53 55318.47 88888.00 2007-06-14 11:55:03.000 165 12305.00 99.55 55318.50 88888.00 2007-06-14 11:55:03.125 165 12305.00 99.53 55318.50 88888.00 2007-06-14 11:55:03.250 165 12305.00 99.47 55318.50 88888.00 2007-06-14 11:55:03.375 165 12305.02 99.45 55318.50 88888.00 2007-06-14 11:55:03.500 165 12305.00 99.40 55318.50 88888.00 2007-06-14 11:55:03.625 165 12305.02 99.40 55318.55 88888.00 2007-06-14 11:55:03.750 165 12305.10 99.40 55318.53 88888.00 2007-06-14 11:55:03.875 165 12305.15 99.33 55318.53 88888.00 2007-06-14 11:55:04.000 165 12305.15 99.30 55318.50 88888.00 2007-06-14 11:55:04.125 165 12305.12 99.35 55318.53 88888.00 2007-06-14 11:55:04.250 165 12305.17 99.35 55318.53 88888.00 2007-06-14 11:55:04.375 165 12305.17 99.33 55318.53 88888.00 2007-06-14 11:55:04.500 165 12305.20 99.30 55318.50 88888.00 2007-06-14 11:55:04.625 165 12305.17 99.30 55318.55 88888.00 2007-06-14 11:55:04.750 165 12305.17 99.35 55318.60 88888.00 2007-06-14 11:55:04.875 165 12305.23 99.33 55318.60 88888.00 2007-06-14 11:55:05.000 165 12305.25 99.22 55318.57 88888.00 2007-06-14 11:55:05.125 165 12305.27 99.17 55318.60 88888.00 2007-06-14 11:55:05.250 165 12305.30 99.22 55318.65 88888.00 2007-06-14 11:55:05.375 165 12305.42 99.28 55318.65 88888.00 2007-06-14 11:55:05.500 165 12305.42 99.25 55318.65 88888.00 2007-06-14 11:55:05.625 165 12305.33 99.20 55318.62 88888.00 2007-06-14 11:55:05.750 165 12305.35 99.20 55318.62 88888.00 2007-06-14 11:55:05.875 165 12305.40 99.22 55318.65 88888.00 2007-06-14 11:55:06.000 165 12305.42 99.25 55318.68 88888.00 2007-06-14 11:55:06.125 165 12305.45 99.22 55318.68 88888.00 2007-06-14 11:55:06.250 165 12305.40 99.17 55318.65 88888.00 2007-06-14 11:55:06.375 165 12305.35 99.17 55318.65 88888.00 2007-06-14 11:55:06.500 165 12305.35 99.17 55318.65 88888.00 2007-06-14 11:55:06.625 165 12305.38 99.20 55318.68 88888.00 2007-06-14 11:55:06.750 165 12305.38 99.28 55318.70 88888.00 2007-06-14 11:55:06.875 165 12305.38 99.28 55318.70 88888.00 2007-06-14 11:55:07.000 165 12305.45 99.22 55318.68 88888.00 2007-06-14 11:55:07.125 165 12305.50 99.25 55318.70 88888.00 2007-06-14 11:55:07.250 165 12305.52 99.28 55318.75 88888.00 2007-06-14 11:55:07.375 165 12305.60 99.33 55318.72 88888.00 2007-06-14 11:55:07.500 165 12305.60 99.33 55318.72 88888.00 2007-06-14 11:55:07.625 165 12305.58 99.28 55318.72 88888.00 2007-06-14 11:55:07.750 165 12305.58 99.30 55318.72 88888.00 2007-06-14 11:55:07.875 165 12305.60 99.33 55318.70 88888.00 2007-06-14 11:55:08.000 165 12305.60 99.30 55318.72 88888.00 2007-06-14 11:55:08.125 165 12305.60 99.30 55318.78 88888.00 2007-06-14 11:55:08.250 165 12305.62 99.35 55318.80 88888.00 2007-06-14 11:55:08.375 165 12305.58 99.35 55318.78 88888.00 2007-06-14 11:55:08.500 165 12305.60 99.35 55318.75 88888.00 2007-06-14 11:55:08.625 165 12305.70 99.40 55318.75 88888.00 2007-06-14 11:55:08.750 165 12305.75 99.38 55318.78 88888.00 2007-06-14 11:55:08.875 165 12305.65 99.33 55318.78 88888.00 2007-06-14 11:55:09.000 165 12305.73 99.40 55318.78 88888.00 2007-06-14 11:55:09.125 165 12305.73 99.42 55318.78 88888.00 2007-06-14 11:55:09.250 165 12305.65 99.38 55318.80 88888.00 2007-06-14 11:55:09.375 165 12305.67 99.38 55318.80 88888.00 2007-06-14 11:55:09.500 165 12305.77 99.42 55318.80 88888.00 2007-06-14 11:55:09.625 165 12305.85 99.47 55318.80 88888.00 2007-06-14 11:55:09.750 165 12305.92 99.42 55318.85 88888.00 2007-06-14 11:55:09.875 165 12306.00 99.42 55318.85 88888.00 2007-06-14 11:55:10.000 165 12305.88 99.40 55318.80 88888.00 2007-06-14 11:55:10.125 165 12305.85 99.47 55318.82 88888.00 2007-06-14 11:55:10.250 165 12305.90 99.50 55318.88 88888.00 2007-06-14 11:55:10.375 165 12306.00 99.53 55318.88 88888.00 2007-06-14 11:55:10.500 165 12305.98 99.50 55318.88 88888.00 2007-06-14 11:55:10.625 165 12306.02 99.55 55318.90 88888.00 2007-06-14 11:55:10.750 165 12306.02 99.58 55318.90 88888.00 2007-06-14 11:55:10.875 165 12306.08 99.55 55318.88 88888.00 2007-06-14 11:55:11.000 165 12306.17 99.60 55318.88 88888.00 2007-06-14 11:55:11.125 165 12306.23 99.60 55318.90 88888.00 2007-06-14 11:55:11.250 165 12306.20 99.65 55318.95 88888.00 2007-06-14 11:55:11.375 165 12306.15 99.67 55318.95 88888.00 2007-06-14 11:55:11.500 165 12306.15 99.72 55318.93 88888.00 2007-06-14 11:55:11.625 165 12306.15 99.78 55318.90 88888.00 2007-06-14 11:55:11.750 165 12306.23 99.83 55318.90 88888.00 2007-06-14 11:55:11.875 165 12306.27 99.80 55318.90 88888.00 2007-06-14 11:55:12.000 165 12306.23 99.83 55318.88 88888.00 2007-06-14 11:55:12.125 165 12306.12 99.92 55318.88 88888.00 2007-06-14 11:55:12.250 165 12306.20 99.92 55318.88 88888.00 2007-06-14 11:55:12.375 165 12306.40 99.97 55318.90 88888.00 2007-06-14 11:55:12.500 165 12306.52 100.10 55318.93 88888.00 2007-06-14 11:55:12.625 165 12306.58 100.10 55318.93 88888.00 2007-06-14 11:55:12.750 165 12306.60 100.12 55318.90 88888.00 2007-06-14 11:55:12.875 165 12306.58 100.15 55318.90 88888.00 2007-06-14 11:55:13.000 165 12306.62 100.17 55318.88 88888.00 2007-06-14 11:55:13.125 165 12306.70 100.22 55318.90 88888.00 2007-06-14 11:55:13.250 165 12306.73 100.30 55318.88 88888.00 2007-06-14 11:55:13.375 165 12306.83 100.38 55318.90 88888.00 2007-06-14 11:55:13.500 165 12306.88 100.53 55318.90 88888.00 2007-06-14 11:55:13.625 165 12306.88 100.55 55318.90 88888.00 2007-06-14 11:55:13.750 165 12306.88 100.58 55318.90 88888.00 2007-06-14 11:55:13.875 165 12306.83 100.60 55318.93 88888.00 2007-06-14 11:55:14.000 165 12306.88 100.65 55318.95 88888.00 2007-06-14 11:55:14.125 165 12306.90 100.72 55318.93 88888.00 2007-06-14 11:55:14.250 165 12306.90 100.72 55318.90 88888.00 2007-06-14 11:55:14.375 165 12306.95 100.75 55318.90 88888.00 2007-06-14 11:55:14.500 165 12307.00 100.80 55318.93 88888.00 2007-06-14 11:55:14.625 165 12307.05 100.88 55318.93 88888.00 2007-06-14 11:55:14.750 165 12307.00 100.88 55318.88 88888.00 2007-06-14 11:55:14.875 165 12307.02 100.90 55318.90 88888.00 2007-06-14 11:55:15.000 165 12307.10 100.92 55318.90 88888.00 2007-06-14 11:55:15.125 165 12307.12 100.95 55318.93 88888.00 2007-06-14 11:55:15.250 165 12307.05 100.97 55318.93 88888.00 2007-06-14 11:55:15.375 165 12307.05 100.97 55318.90 88888.00 2007-06-14 11:55:15.500 165 12307.12 101.00 55318.93 88888.00 2007-06-14 11:55:15.625 165 12307.17 101.08 55318.93 88888.00 2007-06-14 11:55:15.750 165 12307.17 101.08 55318.93 88888.00 2007-06-14 11:55:15.875 165 12307.12 101.08 55318.90 88888.00 2007-06-14 11:55:16.000 165 12307.15 101.08 55318.93 88888.00 2007-06-14 11:55:16.125 165 12307.08 101.08 55318.97 88888.00 2007-06-14 11:55:16.250 165 12306.98 101.12 55318.97 88888.00 2007-06-14 11:55:16.375 165 12307.08 101.15 55318.97 88888.00 2007-06-14 11:55:16.500 165 12307.05 101.12 55318.97 88888.00 2007-06-14 11:55:16.625 165 12307.05 101.10 55319.00 88888.00 2007-06-14 11:55:16.750 165 12307.00 101.15 55319.00 88888.00 2007-06-14 11:55:16.875 165 12307.05 101.17 55319.03 88888.00 2007-06-14 11:55:17.000 165 12307.12 101.15 55319.00 88888.00 2007-06-14 11:55:17.125 165 12307.02 101.12 55319.00 88888.00 2007-06-14 11:55:17.250 165 12307.00 101.15 55319.00 88888.00 2007-06-14 11:55:17.375 165 12307.05 101.17 55319.03 88888.00 2007-06-14 11:55:17.500 165 12307.08 101.20 55319.03 88888.00 2007-06-14 11:55:17.625 165 12307.10 101.15 55319.05 88888.00 2007-06-14 11:55:17.750 165 12307.08 101.12 55319.07 88888.00 2007-06-14 11:55:17.875 165 12307.08 101.03 55319.05 88888.00 2007-06-14 11:55:18.000 165 12307.10 101.00 55319.03 88888.00 2007-06-14 11:55:18.125 165 12307.12 101.03 55319.10 88888.00 2007-06-14 11:55:18.250 165 12307.05 101.10 55319.10 88888.00 2007-06-14 11:55:18.375 165 12307.10 101.12 55319.12 88888.00 2007-06-14 11:55:18.500 165 12307.20 101.12 55319.12 88888.00 2007-06-14 11:55:18.625 165 12307.25 101.12 55319.10 88888.00 2007-06-14 11:55:18.750 165 12307.15 100.97 55319.05 88888.00 2007-06-14 11:55:18.875 165 12307.02 100.95 55319.07 88888.00 2007-06-14 11:55:19.000 165 12307.08 100.97 55319.12 88888.00 2007-06-14 11:55:19.125 165 12307.05 101.00 55319.18 88888.00 2007-06-14 11:55:19.250 165 12307.05 101.00 55319.20 88888.00 2007-06-14 11:55:19.375 165 12307.15 101.00 55319.18 88888.00 2007-06-14 11:55:19.500 165 12307.25 101.05 55319.18 88888.00 2007-06-14 11:55:19.625 165 12307.23 101.03 55319.15 88888.00 2007-06-14 11:55:19.750 165 12307.20 100.97 55319.18 88888.00 2007-06-14 11:55:19.875 165 12307.25 101.00 55319.18 88888.00 2007-06-14 11:55:20.000 165 12307.30 101.03 55319.20 88888.00 2007-06-14 11:55:20.125 165 12307.33 100.95 55319.22 88888.00 2007-06-14 11:55:20.250 165 12307.27 100.90 55319.22 88888.00 2007-06-14 11:55:20.375 165 12307.25 101.00 55319.22 88888.00 2007-06-14 11:55:20.500 165 12307.23 101.03 55319.20 88888.00 2007-06-14 11:55:20.625 165 12307.23 100.97 55319.25 88888.00 2007-06-14 11:55:20.750 165 12307.25 100.97 55319.30 88888.00 2007-06-14 11:55:20.875 165 12307.33 101.00 55319.30 88888.00 2007-06-14 11:55:21.000 165 12307.35 100.97 55319.25 88888.00 2007-06-14 11:55:21.125 165 12307.35 100.92 55319.25 88888.00 2007-06-14 11:55:21.250 165 12307.38 100.97 55319.30 88888.00 2007-06-14 11:55:21.375 165 12307.40 101.03 55319.28 88888.00 2007-06-14 11:55:21.500 165 12307.40 100.97 55319.28 88888.00 2007-06-14 11:55:21.625 165 12307.42 100.92 55319.25 88888.00 2007-06-14 11:55:21.750 165 12307.45 100.95 55319.28 88888.00 2007-06-14 11:55:21.875 165 12307.50 100.95 55319.30 88888.00 2007-06-14 11:55:22.000 165 12307.58 100.92 55319.28 88888.00 2007-06-14 11:55:22.125 165 12307.55 100.90 55319.28 88888.00 2007-06-14 11:55:22.250 165 12307.48 100.92 55319.28 88888.00 2007-06-14 11:55:22.375 165 12307.45 101.00 55319.28 88888.00 2007-06-14 11:55:22.500 165 12307.50 101.00 55319.30 88888.00 2007-06-14 11:55:22.625 165 12307.62 100.97 55319.32 88888.00 2007-06-14 11:55:22.750 165 12307.60 101.00 55319.35 88888.00 2007-06-14 11:55:22.875 165 12307.60 101.05 55319.35 88888.00 2007-06-14 11:55:23.000 165 12307.58 101.03 55319.32 88888.00 2007-06-14 11:55:23.125 165 12307.65 101.03 55319.35 88888.00 2007-06-14 11:55:23.250 165 12307.65 101.00 55319.35 88888.00 2007-06-14 11:55:23.375 165 12307.62 100.97 55319.35 88888.00 2007-06-14 11:55:23.500 165 12307.70 101.05 55319.38 88888.00 2007-06-14 11:55:23.625 165 12307.75 101.10 55319.40 88888.00 2007-06-14 11:55:23.750 165 12307.80 101.10 55319.43 88888.00 2007-06-14 11:55:23.875 165 12307.77 101.08 55319.43 88888.00 2007-06-14 11:55:24.000 165 12307.80 101.12 55319.47 88888.00 2007-06-14 11:55:24.125 165 12307.92 101.12 55319.47 88888.00 2007-06-14 11:55:24.250 165 12307.88 101.12 55319.45 88888.00 2007-06-14 11:55:24.375 165 12307.98 101.20 55319.43 88888.00 2007-06-14 11:55:24.500 165 12308.02 101.20 55319.45 88888.00 2007-06-14 11:55:24.625 165 12308.02 101.22 55319.43 88888.00 2007-06-14 11:55:24.750 165 12308.00 101.22 55319.43 88888.00 2007-06-14 11:55:24.875 165 12308.02 101.25 55319.43 88888.00 2007-06-14 11:55:25.000 165 12308.08 101.30 55319.45 88888.00 2007-06-14 11:55:25.125 165 12308.10 101.38 55319.45 88888.00 2007-06-14 11:55:25.250 165 12308.15 101.38 55319.47 88888.00 2007-06-14 11:55:25.375 165 12308.17 101.38 55319.45 88888.00 2007-06-14 11:55:25.500 165 12308.10 101.45 55319.45 88888.00 2007-06-14 11:55:25.625 165 12308.08 101.42 55319.43 88888.00 2007-06-14 11:55:25.750 165 12308.08 101.42 55319.38 88888.00 2007-06-14 11:55:25.875 165 12308.08 101.45 55319.38 88888.00 2007-06-14 11:55:26.000 165 12308.12 101.53 55319.43 88888.00 2007-06-14 11:55:26.125 165 12308.10 101.55 55319.47 88888.00 2007-06-14 11:55:26.250 165 12307.98 101.50 55319.45 88888.00 2007-06-14 11:55:26.375 165 12308.00 101.55 55319.45 88888.00 2007-06-14 11:55:26.500 165 12308.05 101.62 55319.50 88888.00 2007-06-14 11:55:26.625 165 12308.10 101.67 55319.55 88888.00 2007-06-14 11:55:26.750 165 12308.20 101.70 55319.55 88888.00 2007-06-14 11:55:26.875 165 12308.15 101.70 55319.53 88888.00 2007-06-14 11:55:27.000 165 12308.10 101.72 55319.50 88888.00 2007-06-14 11:55:27.125 165 12308.25 101.80 55319.55 88888.00 2007-06-14 11:55:27.250 165 12308.25 101.85 55319.55 88888.00 2007-06-14 11:55:27.375 165 12308.20 101.80 55319.55 88888.00 2007-06-14 11:55:27.500 165 12308.12 101.90 55319.55 88888.00 2007-06-14 11:55:27.625 165 12308.10 101.90 55319.62 88888.00 2007-06-14 11:55:27.750 165 12308.08 101.88 55319.62 88888.00 2007-06-14 11:55:27.875 165 12308.05 101.97 55319.60 88888.00 2007-06-14 11:55:28.000 165 12307.90 101.97 55319.57 88888.00 2007-06-14 11:55:28.125 165 12307.83 101.90 55319.57 88888.00 2007-06-14 11:55:28.250 165 12307.90 101.90 55319.62 88888.00 2007-06-14 11:55:28.375 165 12307.98 101.92 55319.62 88888.00 2007-06-14 11:55:28.500 165 12307.92 101.90 55319.60 88888.00 2007-06-14 11:55:28.625 165 12307.92 101.95 55319.68 88888.00 2007-06-14 11:55:28.750 165 12307.85 101.97 55319.72 88888.00 2007-06-14 11:55:28.875 165 12307.80 101.95 55319.70 88888.00 2007-06-14 11:55:29.000 165 12307.70 101.90 55319.65 88888.00 2007-06-14 11:55:29.125 165 12307.65 101.88 55319.68 88888.00 2007-06-14 11:55:29.250 165 12307.70 101.88 55319.68 88888.00 2007-06-14 11:55:29.375 165 12307.75 101.88 55319.68 88888.00 2007-06-14 11:55:29.500 165 12307.80 101.88 55319.72 88888.00 2007-06-14 11:55:29.625 165 12307.75 101.90 55319.78 88888.00 2007-06-14 11:55:29.750 165 12307.70 101.90 55319.75 88888.00 2007-06-14 11:55:29.875 165 12307.70 101.97 55319.75 88888.00 2007-06-14 11:55:30.000 165 12307.62 101.92 55319.75 88888.00 2007-06-14 11:55:30.125 165 12307.58 101.88 55319.75 88888.00 2007-06-14 11:55:30.250 165 12307.60 101.88 55319.82 88888.00 2007-06-14 11:55:30.375 165 12307.70 101.90 55319.82 88888.00 2007-06-14 11:55:30.500 165 12307.60 101.90 55319.80 88888.00 2007-06-14 11:55:30.625 165 12307.58 101.85 55319.80 88888.00 2007-06-14 11:55:30.750 165 12307.58 101.85 55319.82 88888.00 2007-06-14 11:55:30.875 165 12307.55 101.83 55319.82 88888.00 2007-06-14 11:55:31.000 165 12307.55 101.80 55319.82 88888.00 2007-06-14 11:55:31.125 165 12307.60 101.83 55319.85 88888.00 2007-06-14 11:55:31.250 165 12307.62 101.88 55319.88 88888.00 2007-06-14 11:55:31.375 165 12307.60 101.85 55319.88 88888.00 2007-06-14 11:55:31.500 165 12307.50 101.88 55319.85 88888.00 2007-06-14 11:55:31.625 165 12307.50 101.88 55319.93 88888.00 2007-06-14 11:55:31.750 165 12307.50 101.83 55319.93 88888.00 2007-06-14 11:55:31.875 165 12307.52 101.85 55319.93 88888.00 2007-06-14 11:55:32.000 165 12307.50 101.80 55319.93 88888.00 2007-06-14 11:55:32.125 165 12307.45 101.83 55319.97 88888.00 2007-06-14 11:55:32.250 165 12307.40 101.83 55319.97 88888.00 2007-06-14 11:55:32.375 165 12307.33 101.80 55319.95 88888.00 2007-06-14 11:55:32.500 165 12307.27 101.72 55319.95 88888.00 2007-06-14 11:55:32.625 165 12307.33 101.78 55319.97 88888.00 2007-06-14 11:55:32.750 165 12307.42 101.83 55320.03 88888.00 2007-06-14 11:55:32.875 165 12307.48 101.83 55320.05 88888.00 2007-06-14 11:55:33.000 165 12307.38 101.80 55320.05 88888.00 2007-06-14 11:55:33.125 165 12307.27 101.70 55320.05 88888.00 2007-06-14 11:55:33.250 165 12307.30 101.70 55320.07 88888.00 2007-06-14 11:55:33.375 165 12307.35 101.70 55320.07 88888.00 2007-06-14 11:55:33.500 165 12307.38 101.62 55320.07 88888.00 2007-06-14 11:55:33.625 165 12307.35 101.65 55320.07 88888.00 2007-06-14 11:55:33.750 165 12307.35 101.67 55320.07 88888.00 2007-06-14 11:55:33.875 165 12307.33 101.62 55320.10 88888.00 2007-06-14 11:55:34.000 165 12307.30 101.62 55320.12 88888.00 2007-06-14 11:55:34.125 165 12307.30 101.62 55320.12 88888.00 2007-06-14 11:55:34.250 165 12307.27 101.60 55320.15 88888.00 2007-06-14 11:55:34.375 165 12307.35 101.65 55320.15 88888.00 2007-06-14 11:55:34.500 165 12307.33 101.62 55320.15 88888.00 2007-06-14 11:55:34.625 165 12307.30 101.58 55320.15 88888.00 2007-06-14 11:55:34.750 165 12307.35 101.55 55320.20 88888.00 2007-06-14 11:55:34.875 165 12307.35 101.55 55320.22 88888.00 2007-06-14 11:55:35.000 165 12307.27 101.53 55320.22 88888.00 2007-06-14 11:55:35.125 165 12307.17 101.47 55320.18 88888.00 2007-06-14 11:55:35.250 165 12307.15 101.53 55320.18 88888.00 2007-06-14 11:55:35.375 165 12307.25 101.58 55320.22 88888.00 2007-06-14 11:55:35.500 165 12307.27 101.55 55320.20 88888.00 2007-06-14 11:55:35.625 165 12307.25 101.50 55320.22 88888.00 2007-06-14 11:55:35.750 165 12307.27 101.53 55320.22 88888.00 2007-06-14 11:55:35.875 165 12307.27 101.55 55320.25 88888.00 2007-06-14 11:55:36.000 165 12307.27 101.58 55320.28 88888.00 2007-06-14 11:55:36.125 165 12307.25 101.58 55320.25 88888.00 2007-06-14 11:55:36.250 165 12307.20 101.58 55320.25 88888.00 2007-06-14 11:55:36.375 165 12307.27 101.60 55320.28 88888.00 2007-06-14 11:55:36.500 165 12307.33 101.70 55320.32 88888.00 2007-06-14 11:55:36.625 165 12307.27 101.70 55320.35 88888.00 2007-06-14 11:55:36.750 165 12307.25 101.72 55320.35 88888.00 2007-06-14 11:55:36.875 165 12307.30 101.75 55320.32 88888.00 2007-06-14 11:55:37.000 165 12307.38 101.80 55320.30 88888.00 2007-06-14 11:55:37.125 165 12307.27 101.78 55320.28 88888.00 2007-06-14 11:55:37.250 165 12307.15 101.78 55320.28 88888.00 2007-06-14 11:55:37.375 165 12307.17 101.83 55320.30 88888.00 2007-06-14 11:55:37.500 165 12307.23 101.90 55320.35 88888.00 2007-06-14 11:55:37.625 165 12307.25 101.95 55320.35 88888.00 2007-06-14 11:55:37.750 165 12307.15 101.97 55320.32 88888.00 2007-06-14 11:55:37.875 165 12307.15 102.00 55320.35 88888.00 2007-06-14 11:55:38.000 165 12307.12 102.00 55320.35 88888.00 2007-06-14 11:55:38.125 165 12307.15 102.08 55320.38 88888.00 2007-06-14 11:55:38.250 165 12307.17 102.05 55320.40 88888.00 2007-06-14 11:55:38.375 165 12307.15 102.05 55320.38 88888.00 2007-06-14 11:55:38.500 165 12307.10 102.08 55320.40 88888.00 2007-06-14 11:55:38.625 165 12307.10 102.12 55320.43 88888.00 2007-06-14 11:55:38.750 165 12307.10 102.15 55320.43 88888.00 2007-06-14 11:55:38.875 165 12307.08 102.17 55320.43 88888.00 2007-06-14 11:55:39.000 165 12307.08 102.17 55320.45 88888.00 2007-06-14 11:55:39.125 165 12307.08 102.25 55320.50 88888.00 2007-06-14 11:55:39.250 165 12307.05 102.22 55320.53 88888.00 2007-06-14 11:55:39.375 165 12307.02 102.17 55320.47 88888.00 2007-06-14 11:55:39.500 165 12306.95 102.17 55320.45 88888.00 2007-06-14 11:55:39.625 165 12306.95 102.20 55320.50 88888.00 2007-06-14 11:55:39.750 165 12306.90 102.20 55320.53 88888.00 2007-06-14 11:55:39.875 165 12306.83 102.15 55320.55 88888.00 2007-06-14 11:55:40.000 165 12306.80 102.15 55320.53 88888.00 2007-06-14 11:55:40.125 165 12306.70 102.10 55320.53 88888.00 2007-06-14 11:55:40.250 165 12306.65 102.08 55320.53 88888.00 2007-06-14 11:55:40.375 165 12306.65 102.15 55320.55 88888.00 2007-06-14 11:55:40.500 165 12306.65 102.12 55320.55 88888.00 2007-06-14 11:55:40.625 165 12306.62 102.10 55320.55 88888.00 2007-06-14 11:55:40.750 165 12306.65 102.10 55320.57 88888.00 2007-06-14 11:55:40.875 165 12306.62 102.03 55320.57 88888.00 2007-06-14 11:55:41.000 165 12306.52 101.95 55320.57 88888.00 2007-06-14 11:55:41.125 165 12306.55 101.90 55320.57 88888.00 2007-06-14 11:55:41.250 165 12306.62 101.92 55320.62 88888.00 2007-06-14 11:55:41.375 165 12306.65 101.97 55320.62 88888.00 2007-06-14 11:55:41.500 165 12306.62 102.00 55320.68 88888.00 2007-06-14 11:55:41.625 165 12306.67 101.95 55320.68 88888.00 2007-06-14 11:55:41.750 165 12306.65 101.83 55320.62 88888.00 2007-06-14 11:55:41.875 165 12306.65 101.80 55320.60 88888.00 2007-06-14 11:55:42.000 165 12306.67 101.85 55320.62 88888.00 2007-06-14 11:55:42.125 165 12306.73 101.88 55320.68 88888.00 2007-06-14 11:55:42.250 165 12306.75 101.85 55320.72 88888.00 2007-06-14 11:55:42.375 165 12306.75 101.85 55320.70 88888.00 2007-06-14 11:55:42.500 165 12306.73 101.78 55320.68 88888.00 2007-06-14 11:55:42.625 165 12306.62 101.67 55320.68 88888.00 2007-06-14 11:55:42.750 165 12306.65 101.67 55320.65 88888.00 2007-06-14 11:55:42.875 165 12306.70 101.72 55320.72 88888.00 2007-06-14 11:55:43.000 165 12306.75 101.67 55320.72 88888.00 2007-06-14 11:55:43.125 165 12306.73 101.65 55320.75 88888.00 2007-06-14 11:55:43.250 165 12306.70 101.62 55320.75 88888.00 2007-06-14 11:55:43.375 165 12306.77 101.60 55320.75 88888.00 2007-06-14 11:55:43.500 165 12306.70 101.58 55320.75 88888.00 2007-06-14 11:55:43.625 165 12306.73 101.55 55320.78 88888.00 2007-06-14 11:55:43.750 165 12306.80 101.53 55320.80 88888.00 2007-06-14 11:55:43.875 165 12306.77 101.47 55320.80 88888.00 2007-06-14 11:55:44.000 165 12306.77 101.38 55320.78 88888.00 2007-06-14 11:55:44.125 165 12306.77 101.35 55320.75 88888.00 2007-06-14 11:55:44.250 165 12306.73 101.38 55320.78 88888.00 2007-06-14 11:55:44.375 165 12306.77 101.35 55320.75 88888.00 2007-06-14 11:55:44.500 165 12306.80 101.33 55320.75 88888.00 2007-06-14 11:55:44.625 165 12306.88 101.35 55320.78 88888.00 2007-06-14 11:55:44.750 165 12306.83 101.35 55320.80 88888.00 2007-06-14 11:55:44.875 165 12306.85 101.33 55320.80 88888.00 2007-06-14 11:55:45.000 165 12306.90 101.28 55320.78 88888.00 2007-06-14 11:55:45.125 165 12306.90 101.25 55320.78 88888.00 2007-06-14 11:55:45.250 165 12306.85 101.20 55320.80 88888.00 2007-06-14 11:55:45.375 165 12306.85 101.17 55320.78 88888.00 2007-06-14 11:55:45.500 165 12306.83 101.22 55320.80 88888.00 2007-06-14 11:55:45.625 165 12306.77 101.20 55320.78 88888.00 2007-06-14 11:55:45.750 165 12306.73 101.17 55320.82 88888.00 2007-06-14 11:55:45.875 165 12306.77 101.22 55320.85 88888.00 2007-06-14 11:55:46.000 165 12306.85 101.17 55320.82 88888.00 2007-06-14 11:55:46.125 165 12306.83 101.15 55320.82 88888.00 2007-06-14 11:55:46.250 165 12306.80 101.10 55320.82 88888.00 2007-06-14 11:55:46.375 165 12306.88 101.05 55320.85 88888.00 2007-06-14 11:55:46.500 165 12306.88 101.00 55320.85 88888.00 2007-06-14 11:55:46.625 165 12306.85 101.00 55320.85 88888.00 2007-06-14 11:55:46.750 165 12306.88 101.10 55320.93 88888.00 2007-06-14 11:55:46.875 165 12306.85 101.10 55320.95 88888.00 2007-06-14 11:55:47.000 165 12306.85 101.05 55320.93 88888.00 2007-06-14 11:55:47.125 165 12306.85 100.97 55320.90 88888.00 2007-06-14 11:55:47.250 165 12306.83 100.95 55320.90 88888.00 2007-06-14 11:55:47.375 165 12306.83 100.95 55320.93 88888.00 2007-06-14 11:55:47.500 165 12306.85 100.95 55320.95 88888.00 2007-06-14 11:55:47.625 165 12306.90 100.92 55320.93 88888.00 2007-06-14 11:55:47.750 165 12306.88 100.85 55320.90 88888.00 2007-06-14 11:55:47.875 165 12306.85 100.88 55320.93 88888.00 2007-06-14 11:55:48.000 165 12306.98 100.90 55320.95 88888.00 2007-06-14 11:55:48.125 165 12306.95 100.88 55320.95 88888.00 2007-06-14 11:55:48.250 165 12306.90 100.85 55320.93 88888.00 2007-06-14 11:55:48.375 165 12306.88 100.83 55320.90 88888.00 2007-06-14 11:55:48.500 165 12306.83 100.80 55320.88 88888.00 2007-06-14 11:55:48.625 165 12306.83 100.80 55320.93 88888.00 2007-06-14 11:55:48.750 165 12306.95 100.85 55320.95 88888.00 2007-06-14 11:55:48.875 165 12306.98 100.85 55320.95 88888.00 2007-06-14 11:55:49.000 165 12307.02 100.80 55320.93 88888.00 2007-06-14 11:55:49.125 165 12307.02 100.80 55320.93 88888.00 2007-06-14 11:55:49.250 165 12307.00 100.80 55320.93 88888.00 2007-06-14 11:55:49.375 165 12307.05 100.83 55320.95 88888.00 2007-06-14 11:55:49.500 165 12307.08 100.90 55321.03 88888.00 2007-06-14 11:55:49.625 165 12307.05 100.95 55321.03 88888.00 2007-06-14 11:55:49.750 165 12307.05 100.92 55321.00 88888.00 2007-06-14 11:55:49.875 165 12307.10 100.95 55321.03 88888.00 2007-06-14 11:55:50.000 165 12307.15 101.00 55321.00 88888.00 2007-06-14 11:55:50.125 165 12307.12 101.05 55320.97 88888.00 2007-06-14 11:55:50.250 165 12307.08 101.03 55320.95 88888.00 2007-06-14 11:55:50.375 165 12307.10 100.97 55320.95 88888.00 2007-06-14 11:55:50.500 165 12307.12 101.00 55321.00 88888.00 2007-06-14 11:55:50.625 165 12307.15 101.10 55321.00 88888.00 2007-06-14 11:55:50.750 165 12307.12 101.12 55321.00 88888.00 2007-06-14 11:55:50.875 165 12307.12 101.12 55320.97 88888.00 2007-06-14 11:55:51.000 165 12307.12 101.10 55320.95 88888.00 2007-06-14 11:55:51.125 165 12307.12 101.10 55320.97 88888.00 2007-06-14 11:55:51.250 165 12307.15 101.15 55320.97 88888.00 2007-06-14 11:55:51.375 165 12307.17 101.20 55321.03 88888.00 2007-06-14 11:55:51.500 165 12307.10 101.17 55321.00 88888.00 2007-06-14 11:55:51.625 165 12307.08 101.22 55321.03 88888.00 2007-06-14 11:55:51.750 165 12307.00 101.22 55321.00 88888.00 2007-06-14 11:55:51.875 165 12306.90 101.20 55320.97 88888.00 2007-06-14 11:55:52.000 165 12306.90 101.17 55320.97 88888.00 2007-06-14 11:55:52.125 165 12306.95 101.20 55321.03 88888.00 2007-06-14 11:55:52.250 165 12306.90 101.15 55321.03 88888.00 2007-06-14 11:55:52.375 165 12306.88 101.20 55321.03 88888.00 2007-06-14 11:55:52.500 165 12306.88 101.22 55321.07 88888.00 2007-06-14 11:55:52.625 165 12306.88 101.15 55321.05 88888.00 2007-06-14 11:55:52.750 165 12306.80 101.05 55321.03 88888.00 2007-06-14 11:55:52.875 165 12306.75 101.05 55321.07 88888.00 2007-06-14 11:55:53.000 165 12306.80 101.03 55321.07 88888.00 2007-06-14 11:55:53.125 165 12306.77 101.05 55321.07 88888.00 2007-06-14 11:55:53.250 165 12306.73 101.05 55321.10 88888.00 2007-06-14 11:55:53.375 165 12306.67 101.00 55321.10 88888.00 2007-06-14 11:55:53.500 165 12306.60 100.90 55321.12 88888.00 2007-06-14 11:55:53.625 165 12306.62 100.88 55321.12 88888.00 2007-06-14 11:55:53.750 165 12306.62 100.83 55321.12 88888.00 2007-06-14 11:55:53.875 165 12306.65 100.88 55321.15 88888.00 2007-06-14 11:55:54.000 165 12306.67 100.88 55321.15 88888.00 2007-06-14 11:55:54.125 165 12306.62 100.85 55321.18 88888.00 2007-06-14 11:55:54.250 165 12306.55 100.72 55321.18 88888.00 2007-06-14 11:55:54.375 165 12306.55 100.65 55321.18 88888.00 2007-06-14 11:55:54.500 165 12306.60 100.70 55321.18 88888.00 2007-06-14 11:55:54.625 165 12306.60 100.75 55321.20 88888.00 2007-06-14 11:55:54.750 165 12306.52 100.67 55321.20 88888.00 2007-06-14 11:55:54.875 165 12306.52 100.62 55321.18 88888.00 2007-06-14 11:55:55.000 165 12306.52 100.62 55321.22 88888.00 2007-06-14 11:55:55.125 165 12306.55 100.67 55321.25 88888.00 2007-06-14 11:55:55.250 165 12306.55 100.60 55321.22 88888.00 2007-06-14 11:55:55.375 165 12306.55 100.62 55321.20 88888.00 2007-06-14 11:55:55.500 165 12306.60 100.62 55321.28 88888.00 2007-06-14 11:55:55.625 165 12306.67 100.60 55321.25 88888.00 2007-06-14 11:55:55.750 165 12306.55 100.53 55321.20 88888.00 2007-06-14 11:55:55.875 165 12306.58 100.50 55321.22 88888.00 2007-06-14 11:55:56.000 165 12306.55 100.50 55321.22 88888.00 2007-06-14 11:55:56.125 165 12306.52 100.50 55321.25 88888.00 2007-06-14 11:55:56.250 165 12306.50 100.47 55321.28 88888.00 2007-06-14 11:55:56.375 165 12306.52 100.45 55321.28 88888.00 2007-06-14 11:55:56.500 165 12306.62 100.42 55321.28 88888.00 2007-06-14 11:55:56.625 165 12306.65 100.47 55321.28 88888.00 2007-06-14 11:55:56.750 165 12306.65 100.53 55321.28 88888.00 2007-06-14 11:55:56.875 165 12306.67 100.53 55321.30 88888.00 2007-06-14 11:55:57.000 165 12306.70 100.45 55321.30 88888.00 2007-06-14 11:55:57.125 165 12306.65 100.38 55321.28 88888.00 2007-06-14 11:55:57.250 165 12306.70 100.38 55321.30 88888.00 2007-06-14 11:55:57.375 165 12306.80 100.40 55321.28 88888.00 2007-06-14 11:55:57.500 165 12306.85 100.40 55321.28 88888.00 2007-06-14 11:55:57.625 165 12306.75 100.38 55321.25 88888.00 2007-06-14 11:55:57.750 165 12306.67 100.35 55321.32 88888.00 2007-06-14 11:55:57.875 165 12306.70 100.33 55321.32 88888.00 2007-06-14 11:55:58.000 165 12306.80 100.30 55321.30 88888.00 2007-06-14 11:55:58.125 165 12306.85 100.33 55321.30 88888.00 2007-06-14 11:55:58.250 165 12306.90 100.38 55321.30 88888.00 2007-06-14 11:55:58.375 165 12306.92 100.35 55321.30 88888.00 2007-06-14 11:55:58.500 165 12306.90 100.30 55321.30 88888.00 2007-06-14 11:55:58.625 165 12306.90 100.30 55321.30 88888.00 2007-06-14 11:55:58.750 165 12307.00 100.38 55321.35 88888.00 2007-06-14 11:55:58.875 165 12307.00 100.33 55321.32 88888.00 2007-06-14 11:55:59.000 165 12306.95 100.30 55321.35 88888.00 2007-06-14 11:55:59.125 165 12306.92 100.28 55321.35 88888.00 2007-06-14 11:55:59.250 165 12306.92 100.30 55321.35 88888.00 2007-06-14 11:55:59.375 165 12307.05 100.35 55321.35 88888.00 2007-06-14 11:55:59.500 165 12307.08 100.35 55321.35 88888.00 2007-06-14 11:55:59.625 165 12307.12 100.38 55321.38 88888.00 2007-06-14 11:55:59.750 165 12307.10 100.35 55321.38 88888.00 2007-06-14 11:55:59.875 165 12307.02 100.28 55321.38 88888.00 2007-06-14 11:56:00.000 165 12307.02 100.30 55321.40 88888.00 2007-06-14 11:56:00.125 165 12307.00 100.33 55321.40 88888.00 2007-06-14 11:56:00.250 165 12307.02 100.35 55321.40 88888.00 2007-06-14 11:56:00.375 165 12307.12 100.38 55321.43 88888.00 2007-06-14 11:56:00.500 165 12307.10 100.38 55321.43 88888.00 2007-06-14 11:56:00.625 165 12307.02 100.45 55321.43 88888.00 2007-06-14 11:56:00.750 165 12307.02 100.53 55321.47 88888.00 2007-06-14 11:56:00.875 165 12307.08 100.53 55321.50 88888.00 2007-06-14 11:56:01.000 165 12307.15 100.47 55321.45 88888.00 2007-06-14 11:56:01.125 165 12307.15 100.45 55321.43 88888.00 2007-06-14 11:56:01.250 165 12307.15 100.50 55321.43 88888.00 2007-06-14 11:56:01.375 165 12307.15 100.47 55321.38 88888.00 2007-06-14 11:56:01.500 165 12307.12 100.53 55321.40 88888.00 2007-06-14 11:56:01.625 165 12307.12 100.62 55321.45 88888.00 2007-06-14 11:56:01.750 165 12307.17 100.62 55321.45 88888.00 2007-06-14 11:56:01.875 165 12307.15 100.67 55321.50 88888.00 2007-06-14 11:56:02.000 165 12307.17 100.70 55321.50 88888.00 2007-06-14 11:56:02.125 165 12307.23 100.72 55321.47 88888.00 2007-06-14 11:56:02.250 165 12307.20 100.70 55321.45 88888.00 2007-06-14 11:56:02.375 165 12307.23 100.80 55321.47 88888.00 2007-06-14 11:56:02.500 165 12307.27 100.90 55321.50 88888.00 2007-06-14 11:56:02.625 165 12307.25 100.88 55321.50 88888.00 2007-06-14 11:56:02.750 165 12307.20 100.88 55321.45 88888.00 2007-06-14 11:56:02.875 165 12307.23 100.90 55321.45 88888.00 2007-06-14 11:56:03.000 165 12307.23 100.95 55321.53 88888.00 2007-06-14 11:56:03.125 165 12307.25 101.03 55321.55 88888.00 2007-06-14 11:56:03.250 165 12307.25 101.00 55321.53 88888.00 2007-06-14 11:56:03.375 165 12307.27 100.95 55321.50 88888.00 2007-06-14 11:56:03.500 165 12307.27 100.97 55321.50 88888.00 2007-06-14 11:56:03.625 165 12307.35 101.08 55321.53 88888.00 2007-06-14 11:56:03.750 165 12307.35 101.08 55321.53 88888.00 2007-06-14 11:56:03.875 165 12307.38 101.05 55321.57 88888.00 2007-06-14 11:56:04.000 165 12307.42 101.05 55321.53 88888.00 2007-06-14 11:56:04.125 165 12307.40 101.00 55321.55 88888.00 2007-06-14 11:56:04.250 165 12307.40 101.00 55321.57 88888.00 2007-06-14 11:56:04.375 165 12307.45 101.05 55321.57 88888.00 2007-06-14 11:56:04.500 165 12307.45 101.08 55321.60 88888.00 2007-06-14 11:56:04.625 165 12307.45 101.08 55321.60 88888.00 2007-06-14 11:56:04.750 165 12307.48 101.05 55321.62 88888.00 2007-06-14 11:56:04.875 165 12307.45 100.95 55321.62 88888.00 2007-06-14 11:56:05.000 165 12307.48 100.95 55321.57 88888.00 2007-06-14 11:56:05.125 165 12307.38 100.92 55321.60 88888.00 2007-06-14 11:56:05.250 165 12307.25 100.88 55321.60 88888.00 2007-06-14 11:56:05.375 165 12307.30 100.92 55321.62 88888.00 2007-06-14 11:56:05.500 165 12307.35 100.92 55321.62 88888.00 2007-06-14 11:56:05.625 165 12307.38 100.95 55321.62 88888.00 2007-06-14 11:56:05.750 165 12307.35 100.95 55321.62 88888.00 2007-06-14 11:56:05.875 165 12307.48 100.97 55321.62 88888.00 2007-06-14 11:56:06.000 165 12307.55 100.92 55321.60 88888.00 2007-06-14 11:56:06.125 165 12307.50 100.80 55321.62 88888.00 2007-06-14 11:56:06.250 165 12307.48 100.83 55321.62 88888.00 2007-06-14 11:56:06.375 165 12307.55 100.90 55321.65 88888.00 2007-06-14 11:56:06.500 165 12307.52 100.95 55321.68 88888.00 2007-06-14 11:56:06.625 165 12307.55 100.90 55321.68 88888.00 2007-06-14 11:56:06.750 165 12307.60 100.85 55321.68 88888.00 2007-06-14 11:56:06.875 165 12307.60 100.88 55321.68 88888.00 2007-06-14 11:56:07.000 165 12307.62 100.85 55321.65 88888.00 2007-06-14 11:56:07.125 165 12307.67 100.85 55321.65 88888.00 2007-06-14 11:56:07.250 165 12307.70 100.90 55321.68 88888.00 2007-06-14 11:56:07.375 165 12307.70 100.95 55321.70 88888.00 2007-06-14 11:56:07.500 165 12307.75 100.97 55321.68 88888.00 2007-06-14 11:56:07.625 165 12307.73 100.95 55321.65 88888.00 2007-06-14 11:56:07.750 165 12307.75 100.92 55321.68 88888.00 2007-06-14 11:56:07.875 165 12307.90 101.00 55321.68 88888.00 2007-06-14 11:56:08.000 165 12307.95 100.97 55321.65 88888.00 2007-06-14 11:56:08.125 165 12308.00 100.97 55321.68 88888.00 2007-06-14 11:56:08.250 165 12308.02 101.00 55321.68 88888.00 2007-06-14 11:56:08.375 165 12308.05 100.97 55321.68 88888.00 2007-06-14 11:56:08.500 165 12308.08 101.00 55321.68 88888.00 2007-06-14 11:56:08.625 165 12308.15 101.05 55321.70 88888.00 2007-06-14 11:56:08.750 165 12308.20 101.05 55321.70 88888.00 2007-06-14 11:56:08.875 165 12308.20 101.08 55321.70 88888.00 2007-06-14 11:56:09.000 165 12308.12 101.10 55321.65 88888.00 2007-06-14 11:56:09.125 165 12308.08 101.08 55321.65 88888.00 2007-06-14 11:56:09.250 165 12308.23 101.10 55321.70 88888.00 2007-06-14 11:56:09.375 165 12308.33 101.15 55321.70 88888.00 2007-06-14 11:56:09.500 165 12308.33 101.17 55321.72 88888.00 2007-06-14 11:56:09.625 165 12308.33 101.17 55321.70 88888.00 2007-06-14 11:56:09.750 165 12308.35 101.17 55321.72 88888.00 2007-06-14 11:56:09.875 165 12308.40 101.15 55321.70 88888.00 2007-06-14 11:56:10.000 165 12308.42 101.15 55321.70 88888.00 2007-06-14 11:56:10.125 165 12308.42 101.20 55321.72 88888.00 2007-06-14 11:56:10.250 165 12308.45 101.20 55321.72 88888.00 2007-06-14 11:56:10.375 165 12308.45 101.22 55321.70 88888.00 2007-06-14 11:56:10.500 165 12308.45 101.22 55321.72 88888.00 2007-06-14 11:56:10.625 165 12308.52 101.25 55321.75 88888.00 2007-06-14 11:56:10.750 165 12308.65 101.28 55321.75 88888.00 2007-06-14 11:56:10.875 165 12308.65 101.35 55321.72 88888.00 2007-06-14 11:56:11.000 165 12308.67 101.40 55321.72 88888.00 2007-06-14 11:56:11.125 165 12308.67 101.40 55321.72 88888.00 2007-06-14 11:56:11.250 165 12308.67 101.35 55321.75 88888.00 2007-06-14 11:56:11.375 165 12308.77 101.35 55321.78 88888.00 2007-06-14 11:56:11.500 165 12308.73 101.38 55321.78 88888.00 2007-06-14 11:56:11.625 165 12308.75 101.40 55321.78 88888.00 2007-06-14 11:56:11.750 165 12308.77 101.50 55321.78 88888.00 2007-06-14 11:56:11.875 165 12308.85 101.50 55321.78 88888.00 2007-06-14 11:56:12.000 165 12308.88 101.55 55321.78 88888.00 2007-06-14 11:56:12.125 165 12308.80 101.60 55321.82 88888.00 2007-06-14 11:56:12.250 165 12308.75 101.62 55321.82 88888.00 2007-06-14 11:56:12.375 165 12308.88 101.67 55321.85 88888.00 2007-06-14 11:56:12.500 165 12308.98 101.78 55321.88 88888.00 2007-06-14 11:56:12.625 165 12308.98 101.78 55321.85 88888.00 2007-06-14 11:56:12.750 165 12308.95 101.72 55321.85 88888.00 2007-06-14 11:56:12.875 165 12308.95 101.70 55321.82 88888.00 2007-06-14 11:56:13.000 165 12309.02 101.72 55321.85 88888.00 2007-06-14 11:56:13.125 165 12309.05 101.83 55321.88 88888.00 2007-06-14 11:56:13.250 165 12309.02 101.88 55321.90 88888.00 2007-06-14 11:56:13.375 165 12308.95 101.88 55321.88 88888.00 2007-06-14 11:56:13.500 165 12308.95 101.88 55321.88 88888.00 2007-06-14 11:56:13.625 165 12309.02 101.90 55321.88 88888.00 2007-06-14 11:56:13.750 165 12309.10 101.92 55321.90 88888.00 2007-06-14 11:56:13.875 165 12309.20 101.95 55321.93 88888.00 2007-06-14 11:56:14.000 165 12309.17 101.92 55321.93 88888.00 2007-06-14 11:56:14.125 165 12309.23 102.03 55321.95 88888.00 2007-06-14 11:56:14.250 165 12309.23 102.05 55321.97 88888.00 2007-06-14 11:56:14.375 165 12309.27 102.03 55321.95 88888.00 2007-06-14 11:56:14.500 165 12309.27 102.05 55321.95 88888.00 2007-06-14 11:56:14.625 165 12309.27 102.00 55321.93 88888.00 2007-06-14 11:56:14.750 165 12309.23 102.00 55321.93 88888.00 2007-06-14 11:56:14.875 165 12309.23 102.03 55321.95 88888.00 2007-06-14 11:56:15.000 165 12309.17 102.03 55321.93 88888.00 2007-06-14 11:56:15.125 165 12309.12 102.08 55321.93 88888.00 2007-06-14 11:56:15.250 165 12309.17 102.05 55321.97 88888.00 2007-06-14 11:56:15.375 165 12309.20 102.05 55322.00 88888.00 2007-06-14 11:56:15.500 165 12309.23 102.10 55322.03 88888.00 2007-06-14 11:56:15.625 165 12309.23 102.05 55322.00 88888.00 2007-06-14 11:56:15.750 165 12309.20 102.00 55321.97 88888.00 2007-06-14 11:56:15.875 165 12309.12 101.97 55322.00 88888.00 2007-06-14 11:56:16.000 165 12309.17 102.03 55322.05 88888.00 2007-06-14 11:56:16.125 165 12309.23 102.05 55322.12 88888.00 2007-06-14 11:56:16.250 165 12309.20 102.00 55322.10 88888.00 2007-06-14 11:56:16.375 165 12309.15 102.03 55322.07 88888.00 2007-06-14 11:56:16.500 165 12309.15 102.05 55322.10 88888.00 2007-06-14 11:56:16.625 165 12309.15 102.03 55322.12 88888.00 2007-06-14 11:56:16.750 165 12309.17 101.97 55322.12 88888.00 2007-06-14 11:56:16.875 165 12309.12 101.97 55322.15 88888.00 2007-06-14 11:56:17.000 165 12309.17 101.90 55322.15 88888.00 2007-06-14 11:56:17.125 165 12309.15 101.92 55322.18 88888.00 2007-06-14 11:56:17.250 165 12309.08 101.92 55322.18 88888.00 2007-06-14 11:56:17.375 165 12309.10 101.90 55322.18 88888.00 2007-06-14 11:56:17.500 165 12309.08 101.90 55322.18 88888.00 2007-06-14 11:56:17.625 165 12309.10 101.88 55322.22 88888.00 2007-06-14 11:56:17.750 165 12309.10 101.83 55322.22 88888.00 2007-06-14 11:56:17.875 165 12309.02 101.75 55322.20 88888.00 2007-06-14 11:56:18.000 165 12308.98 101.75 55322.22 88888.00 2007-06-14 11:56:18.125 165 12308.95 101.80 55322.30 88888.00 2007-06-14 11:56:18.250 165 12308.90 101.75 55322.28 88888.00 2007-06-14 11:56:18.375 165 12308.90 101.75 55322.28 88888.00 2007-06-14 11:56:18.500 165 12308.90 101.80 55322.32 88888.00 2007-06-14 11:56:18.625 165 12308.90 101.80 55322.32 88888.00 2007-06-14 11:56:18.750 165 12308.90 101.75 55322.32 88888.00 2007-06-14 11:56:18.875 165 12308.95 101.72 55322.38 88888.00 2007-06-14 11:56:19.000 165 12308.98 101.72 55322.38 88888.00 2007-06-14 11:56:19.125 165 12308.95 101.70 55322.38 88888.00 2007-06-14 11:56:19.250 165 12308.88 101.70 55322.38 88888.00 2007-06-14 11:56:19.375 165 12308.85 101.70 55322.35 88888.00 2007-06-14 11:56:19.500 165 12308.90 101.65 55322.40 88888.00 2007-06-14 11:56:19.625 165 12308.85 101.62 55322.40 88888.00 2007-06-14 11:56:19.750 165 12308.83 101.62 55322.38 88888.00 2007-06-14 11:56:19.875 165 12308.83 101.58 55322.38 88888.00 2007-06-14 11:56:20.000 165 12308.85 101.60 55322.40 88888.00 2007-06-14 11:56:20.125 165 12308.83 101.55 55322.43 88888.00 2007-06-14 11:56:20.250 165 12308.73 101.53 55322.47 88888.00 2007-06-14 11:56:20.375 165 12308.73 101.50 55322.47 88888.00 2007-06-14 11:56:20.500 165 12308.73 101.50 55322.47 88888.00 2007-06-14 11:56:20.625 165 12308.75 101.50 55322.47 88888.00 2007-06-14 11:56:20.750 165 12308.75 101.47 55322.50 88888.00 2007-06-14 11:56:20.875 165 12308.65 101.47 55322.53 88888.00 2007-06-14 11:56:21.000 165 12308.67 101.42 55322.55 88888.00 2007-06-14 11:56:21.125 165 12308.73 101.40 55322.57 88888.00 2007-06-14 11:56:21.250 165 12308.73 101.35 55322.57 88888.00 2007-06-14 11:56:21.375 165 12308.73 101.30 55322.57 88888.00 2007-06-14 11:56:21.500 165 12308.70 101.22 55322.57 88888.00 2007-06-14 11:56:21.625 165 12308.73 101.25 55322.65 88888.00 2007-06-14 11:56:21.750 165 12308.75 101.30 55322.68 88888.00 2007-06-14 11:56:21.875 165 12308.83 101.25 55322.62 88888.00 2007-06-14 11:56:22.000 165 12308.83 101.20 55322.62 88888.00 2007-06-14 11:56:22.125 165 12308.75 101.17 55322.65 88888.00 2007-06-14 11:56:22.250 165 12308.67 101.15 55322.65 88888.00 2007-06-14 11:56:22.375 165 12308.65 101.12 55322.68 88888.00 2007-06-14 11:56:22.500 165 12308.67 101.10 55322.70 88888.00 2007-06-14 11:56:22.625 165 12308.73 101.12 55322.75 88888.00 2007-06-14 11:56:22.750 165 12308.77 101.15 55322.72 88888.00 2007-06-14 11:56:22.875 165 12308.70 101.08 55322.75 88888.00 2007-06-14 11:56:23.000 165 12308.65 101.00 55322.70 88888.00 2007-06-14 11:56:23.125 165 12308.73 100.97 55322.72 88888.00 2007-06-14 11:56:23.250 165 12308.80 100.95 55322.78 88888.00 2007-06-14 11:56:23.375 165 12308.77 100.97 55322.80 88888.00 2007-06-14 11:56:23.500 165 12308.67 100.95 55322.78 88888.00 2007-06-14 11:56:23.625 165 12308.67 100.92 55322.72 88888.00 2007-06-14 11:56:23.750 165 12308.70 100.90 55322.72 88888.00 2007-06-14 11:56:23.875 165 12308.75 100.90 55322.78 88888.00 2007-06-14 11:56:24.000 165 12308.73 100.92 55322.80 88888.00 2007-06-14 11:56:24.125 165 12308.75 100.95 55322.85 88888.00 2007-06-14 11:56:24.250 165 12308.77 100.92 55322.85 88888.00 2007-06-14 11:56:24.375 165 12308.83 100.95 55322.85 88888.00 2007-06-14 11:56:24.500 165 12308.80 100.92 55322.85 88888.00 2007-06-14 11:56:24.625 165 12308.83 100.90 55322.85 88888.00 2007-06-14 11:56:24.750 165 12308.85 100.85 55322.85 88888.00 2007-06-14 11:56:24.875 165 12308.83 100.90 55322.88 88888.00 2007-06-14 11:56:25.000 165 12308.88 100.88 55322.88 88888.00 2007-06-14 11:56:25.125 165 12308.95 100.95 55322.93 88888.00 2007-06-14 11:56:25.250 165 12308.85 100.95 55322.90 88888.00 2007-06-14 11:56:25.375 165 12308.85 100.92 55322.88 88888.00 2007-06-14 11:56:25.500 165 12308.90 100.90 55322.90 88888.00 2007-06-14 11:56:25.625 165 12308.90 100.90 55322.88 88888.00 2007-06-14 11:56:25.750 165 12308.90 100.92 55322.93 88888.00 2007-06-14 11:56:25.875 165 12308.98 100.95 55322.95 88888.00 2007-06-14 11:56:26.000 165 12309.05 100.92 55322.95 88888.00 2007-06-14 11:56:26.125 165 12309.05 100.95 55322.95 88888.00 2007-06-14 11:56:26.250 165 12308.98 100.92 55322.95 88888.00 2007-06-14 11:56:26.375 165 12309.00 100.92 55322.97 88888.00 2007-06-14 11:56:26.500 165 12308.92 101.00 55323.03 88888.00 2007-06-14 11:56:26.625 165 12308.90 101.00 55323.00 88888.00 2007-06-14 11:56:26.750 165 12308.90 101.00 55322.97 88888.00 2007-06-14 11:56:26.875 165 12308.95 101.03 55323.00 88888.00 2007-06-14 11:56:27.000 165 12308.98 101.08 55323.03 88888.00 2007-06-14 11:56:27.125 165 12309.00 101.03 55323.03 88888.00 2007-06-14 11:56:27.250 165 12309.02 101.00 55323.03 88888.00 2007-06-14 11:56:27.375 165 12309.02 100.97 55323.05 88888.00 2007-06-14 11:56:27.500 165 12309.05 101.03 55323.10 88888.00 2007-06-14 11:56:27.625 165 12309.00 101.03 55323.07 88888.00 2007-06-14 11:56:27.750 165 12308.95 101.05 55323.07 88888.00 2007-06-14 11:56:27.875 165 12308.95 101.08 55323.10 88888.00 2007-06-14 11:56:28.000 165 12308.98 101.12 55323.07 88888.00 2007-06-14 11:56:28.125 165 12308.92 101.15 55323.07 88888.00 2007-06-14 11:56:28.250 165 12308.92 101.15 55323.10 88888.00 2007-06-14 11:56:28.375 165 12308.95 101.10 55323.10 88888.00 2007-06-14 11:56:28.500 165 12308.92 101.10 55323.07 88888.00 2007-06-14 11:56:28.625 165 12308.90 101.05 55323.10 88888.00 2007-06-14 11:56:28.750 165 12308.95 101.10 55323.10 88888.00 2007-06-14 11:56:28.875 165 12308.98 101.12 55323.10 88888.00 2007-06-14 11:56:29.000 165 12309.00 101.17 55323.10 88888.00 2007-06-14 11:56:29.125 165 12308.98 101.15 55323.15 88888.00 2007-06-14 11:56:29.250 165 12308.90 101.17 55323.15 88888.00 2007-06-14 11:56:29.375 165 12308.90 101.17 55323.18 88888.00 2007-06-14 11:56:29.500 165 12308.85 101.10 55323.18 88888.00 2007-06-14 11:56:29.625 165 12308.85 101.10 55323.18 88888.00 2007-06-14 11:56:29.750 165 12308.85 101.08 55323.18 88888.00 2007-06-14 11:56:29.875 165 12308.85 101.12 55323.20 88888.00 2007-06-14 11:56:30.000 165 12308.88 101.12 55323.20 88888.00 2007-06-14 11:56:30.125 165 12308.88 101.15 55323.18 88888.00 2007-06-14 11:56:30.250 165 12308.83 101.20 55323.20 88888.00 2007-06-14 11:56:30.375 165 12308.85 101.20 55323.25 88888.00 2007-06-14 11:56:30.500 165 12308.88 101.15 55323.25 88888.00 2007-06-14 11:56:30.625 165 12308.88 101.05 55323.22 88888.00 2007-06-14 11:56:30.750 165 12308.85 101.03 55323.22 88888.00 2007-06-14 11:56:30.875 165 12308.88 101.05 55323.28 88888.00 2007-06-14 11:56:31.000 165 12308.77 101.08 55323.30 88888.00 2007-06-14 11:56:31.125 165 12308.75 101.10 55323.32 88888.00 2007-06-14 11:56:31.250 165 12308.65 101.00 55323.32 88888.00 2007-06-14 11:56:31.375 165 12308.70 101.03 55323.32 88888.00 2007-06-14 11:56:31.500 165 12308.75 101.05 55323.32 88888.00 2007-06-14 11:56:31.625 165 12308.75 101.05 55323.35 88888.00 2007-06-14 11:56:31.750 165 12308.75 101.03 55323.38 88888.00 2007-06-14 11:56:31.875 165 12308.75 100.92 55323.38 88888.00 2007-06-14 11:56:32.000 165 12308.73 100.90 55323.38 88888.00 2007-06-14 11:56:32.125 165 12308.67 100.92 55323.43 88888.00 2007-06-14 11:56:32.250 165 12308.60 100.88 55323.38 88888.00 2007-06-14 11:56:32.375 165 12308.62 100.90 55323.38 88888.00 2007-06-14 11:56:32.500 165 12308.73 100.95 55323.43 88888.00 2007-06-14 11:56:32.625 165 12308.80 100.95 55323.47 88888.00 2007-06-14 11:56:32.750 165 12308.77 100.92 55323.45 88888.00 2007-06-14 11:56:32.875 165 12308.67 100.90 55323.45 88888.00 2007-06-14 11:56:33.000 165 12308.60 100.88 55323.43 88888.00 2007-06-14 11:56:33.125 165 12308.62 100.88 55323.47 88888.00 2007-06-14 11:56:33.250 165 12308.62 100.83 55323.47 88888.00 2007-06-14 11:56:33.375 165 12308.62 100.83 55323.45 88888.00 2007-06-14 11:56:33.500 165 12308.62 100.83 55323.45 88888.00 2007-06-14 11:56:33.625 165 12308.65 100.88 55323.47 88888.00 2007-06-14 11:56:33.750 165 12308.70 100.97 55323.50 88888.00 2007-06-14 11:56:33.875 165 12308.65 100.97 55323.50 88888.00 2007-06-14 11:56:34.000 165 12308.60 100.95 55323.47 88888.00 2007-06-14 11:56:34.125 165 12308.55 100.97 55323.53 88888.00 2007-06-14 11:56:34.250 165 12308.45 100.92 55323.53 88888.00 2007-06-14 11:56:34.375 165 12308.50 100.88 55323.55 88888.00 2007-06-14 11:56:34.500 165 12308.58 100.92 55323.55 88888.00 2007-06-14 11:56:34.625 165 12308.62 101.00 55323.57 88888.00 2007-06-14 11:56:34.750 165 12308.67 101.08 55323.60 88888.00 2007-06-14 11:56:34.875 165 12308.65 101.05 55323.57 88888.00 2007-06-14 11:56:35.000 165 12308.65 101.08 55323.60 88888.00 2007-06-14 11:56:35.125 165 12308.60 101.10 55323.65 88888.00 2007-06-14 11:56:35.250 165 12308.52 101.05 55323.60 88888.00 2007-06-14 11:56:35.375 165 12308.48 101.10 55323.62 88888.00 2007-06-14 11:56:35.500 165 12308.48 101.12 55323.62 88888.00 2007-06-14 11:56:35.625 165 12308.50 101.12 55323.62 88888.00 2007-06-14 11:56:35.750 165 12308.48 101.15 55323.62 88888.00 2007-06-14 11:56:35.875 165 12308.35 101.17 55323.65 88888.00 2007-06-14 11:56:36.000 165 12308.30 101.17 55323.62 88888.00 2007-06-14 11:56:36.125 165 12308.35 101.20 55323.70 88888.00 2007-06-14 11:56:36.250 165 12308.35 101.22 55323.70 88888.00 2007-06-14 11:56:36.375 165 12308.35 101.20 55323.72 88888.00 2007-06-14 11:56:36.500 165 12308.33 101.22 55323.75 88888.00 2007-06-14 11:56:36.625 165 12308.17 101.15 55323.72 88888.00 2007-06-14 11:56:36.750 165 12308.12 101.20 55323.70 88888.00 2007-06-14 11:56:36.875 165 12308.05 101.17 55323.72 88888.00 2007-06-14 11:56:37.000 165 12308.05 101.17 55323.75 88888.00 2007-06-14 11:56:37.125 165 12308.08 101.15 55323.78 88888.00 2007-06-14 11:56:37.250 165 12308.08 101.12 55323.75 88888.00 2007-06-14 11:56:37.375 165 12308.05 101.12 55323.75 88888.00 2007-06-14 11:56:37.500 165 12307.95 101.12 55323.78 88888.00 2007-06-14 11:56:37.625 165 12307.95 101.10 55323.80 88888.00 2007-06-14 11:56:37.750 165 12307.90 101.03 55323.82 88888.00 2007-06-14 11:56:37.875 165 12307.92 101.05 55323.82 88888.00 2007-06-14 11:56:38.000 165 12307.92 101.05 55323.82 88888.00 2007-06-14 11:56:38.125 165 12307.83 101.03 55323.85 88888.00 2007-06-14 11:56:38.250 165 12307.75 100.97 55323.85 88888.00 2007-06-14 11:56:38.375 165 12307.77 101.00 55323.90 88888.00 2007-06-14 11:56:38.500 165 12307.80 100.97 55323.90 88888.00 2007-06-14 11:56:38.625 165 12307.77 100.92 55323.93 88888.00 2007-06-14 11:56:38.750 165 12307.75 100.85 55323.88 88888.00 2007-06-14 11:56:38.875 165 12307.73 100.78 55323.88 88888.00 2007-06-14 11:56:39.000 165 12307.62 100.80 55323.90 88888.00 2007-06-14 11:56:39.125 165 12307.65 100.80 55323.90 88888.00 2007-06-14 11:56:39.250 165 12307.75 100.72 55323.90 88888.00 2007-06-14 11:56:39.375 165 12307.80 100.75 55323.90 88888.00 2007-06-14 11:56:39.500 165 12307.85 100.75 55323.95 88888.00 2007-06-14 11:56:39.625 165 12307.85 100.72 55323.95 88888.00 2007-06-14 11:56:39.750 165 12307.88 100.72 55323.95 88888.00 2007-06-14 11:56:39.875 165 12307.88 100.67 55323.97 88888.00 2007-06-14 11:56:40.000 165 12307.83 100.65 55323.95 88888.00 2007-06-14 11:56:40.125 165 12307.80 100.67 55323.97 88888.00 2007-06-14 11:56:40.250 165 12307.80 100.60 55323.97 88888.00 2007-06-14 11:56:40.375 165 12307.88 100.58 55323.97 88888.00 2007-06-14 11:56:40.500 165 12307.95 100.58 55323.97 88888.00 2007-06-14 11:56:40.625 165 12307.90 100.62 55323.97 88888.00 2007-06-14 11:56:40.750 165 12307.92 100.62 55323.97 88888.00 2007-06-14 11:56:40.875 165 12307.95 100.58 55323.95 88888.00 2007-06-14 11:56:41.000 165 12308.05 100.60 55323.95 88888.00 2007-06-14 11:56:41.125 165 12308.05 100.60 55323.95 88888.00 2007-06-14 11:56:41.250 165 12308.05 100.58 55323.97 88888.00 2007-06-14 11:56:41.375 165 12308.12 100.58 55323.95 88888.00 2007-06-14 11:56:41.500 165 12308.15 100.62 55323.95 88888.00 2007-06-14 11:56:41.625 165 12308.17 100.67 55323.93 88888.00 2007-06-14 11:56:41.750 165 12308.25 100.70 55323.95 88888.00 2007-06-14 11:56:41.875 165 12308.25 100.65 55323.93 88888.00 2007-06-14 11:56:42.000 165 12308.33 100.67 55323.93 88888.00 2007-06-14 11:56:42.125 165 12308.35 100.75 55323.93 88888.00 2007-06-14 11:56:42.250 165 12308.33 100.78 55323.97 88888.00 2007-06-14 11:56:42.375 165 12308.42 100.83 55323.97 88888.00 2007-06-14 11:56:42.500 165 12308.42 100.85 55323.95 88888.00 2007-06-14 11:56:42.625 165 12308.33 100.83 55323.95 88888.00 2007-06-14 11:56:42.750 165 12308.33 100.85 55323.93 88888.00 2007-06-14 11:56:42.875 165 12308.40 100.88 55323.93 88888.00 2007-06-14 11:56:43.000 165 12308.48 100.88 55323.95 88888.00 2007-06-14 11:56:43.125 165 12308.50 100.90 55323.97 88888.00 2007-06-14 11:56:43.250 165 12308.50 100.97 55323.95 88888.00 2007-06-14 11:56:43.375 165 12308.48 101.08 55323.97 88888.00 2007-06-14 11:56:43.500 165 12308.50 101.10 55323.97 88888.00 2007-06-14 11:56:43.625 165 12308.55 101.05 55323.97 88888.00 2007-06-14 11:56:43.750 165 12308.60 101.03 55323.93 88888.00 2007-06-14 11:56:43.875 165 12308.60 100.97 55323.93 88888.00 2007-06-14 11:56:44.000 165 12308.67 101.08 55323.95 88888.00 2007-06-14 11:56:44.125 165 12308.70 101.03 55323.95 88888.00 2007-06-14 11:56:44.250 165 12308.65 101.00 55323.90 88888.00 2007-06-14 11:56:44.375 165 12308.67 101.03 55323.93 88888.00 2007-06-14 11:56:44.500 165 12308.67 101.10 55323.93 88888.00 2007-06-14 11:56:44.625 165 12308.77 101.10 55323.95 88888.00 2007-06-14 11:56:44.750 165 12308.85 101.12 55323.95 88888.00 2007-06-14 11:56:44.875 165 12308.88 101.17 55323.95 88888.00 2007-06-14 11:56:45.000 165 12308.85 101.20 55323.95 88888.00 2007-06-14 11:56:45.125 165 12308.75 101.15 55323.97 88888.00 2007-06-14 11:56:45.250 165 12308.73 101.10 55323.97 88888.00 2007-06-14 11:56:45.375 165 12308.77 101.15 55323.97 88888.00 2007-06-14 11:56:45.500 165 12308.75 101.08 55323.95 88888.00 2007-06-14 11:56:45.625 165 12308.75 101.05 55324.00 88888.00 2007-06-14 11:56:45.750 165 12308.77 101.05 55324.03 88888.00 2007-06-14 11:56:45.875 165 12308.77 101.05 55324.03 88888.00 2007-06-14 11:56:46.000 165 12308.80 101.03 55324.00 88888.00 2007-06-14 11:56:46.125 165 12308.77 101.00 55324.00 88888.00 2007-06-14 11:56:46.250 165 12308.73 100.97 55324.00 88888.00 2007-06-14 11:56:46.375 165 12308.70 100.95 55323.97 88888.00 2007-06-14 11:56:46.500 165 12308.73 101.00 55324.03 88888.00 2007-06-14 11:56:46.625 165 12308.80 100.97 55324.00 88888.00 2007-06-14 11:56:46.750 165 12308.75 100.92 55324.00 88888.00 2007-06-14 11:56:46.875 165 12308.75 100.97 55324.00 88888.00 2007-06-14 11:56:47.000 165 12308.83 100.95 55324.03 88888.00 2007-06-14 11:56:47.125 165 12308.77 100.90 55324.05 88888.00 2007-06-14 11:56:47.250 165 12308.70 100.88 55324.05 88888.00 2007-06-14 11:56:47.375 165 12308.75 100.88 55324.07 88888.00 2007-06-14 11:56:47.500 165 12308.73 100.88 55324.07 88888.00 2007-06-14 11:56:47.625 165 12308.77 100.80 55324.07 88888.00 2007-06-14 11:56:47.750 165 12308.83 100.83 55324.05 88888.00 2007-06-14 11:56:47.875 165 12308.85 100.85 55324.05 88888.00 2007-06-14 11:56:48.000 165 12308.83 100.85 55324.05 88888.00 2007-06-14 11:56:48.125 165 12308.75 100.75 55324.07 88888.00 2007-06-14 11:56:48.250 165 12308.73 100.75 55324.07 88888.00 2007-06-14 11:56:48.375 165 12308.77 100.78 55324.10 88888.00 2007-06-14 11:56:48.500 165 12308.77 100.80 55324.10 88888.00 2007-06-14 11:56:48.625 165 12308.75 100.80 55324.10 88888.00 2007-06-14 11:56:48.750 165 12308.73 100.78 55324.05 88888.00 2007-06-14 11:56:48.875 165 12308.70 100.80 55324.05 88888.00 2007-06-14 11:56:49.000 165 12308.62 100.85 55324.05 88888.00 2007-06-14 11:56:49.125 165 12308.73 100.88 55324.10 88888.00 2007-06-14 11:56:49.250 165 12308.75 100.90 55324.07 88888.00 2007-06-14 11:56:49.375 165 12308.70 100.90 55324.05 88888.00 2007-06-14 11:56:49.500 165 12308.58 100.88 55324.05 88888.00 2007-06-14 11:56:49.625 165 12308.58 100.92 55324.10 88888.00 2007-06-14 11:56:49.750 165 12308.60 101.03 55324.15 88888.00 2007-06-14 11:56:49.875 165 12308.52 101.03 55324.15 88888.00 2007-06-14 11:56:50.000 165 12308.52 101.03 55324.15 88888.00 2007-06-14 11:56:50.125 165 12308.55 100.97 55324.18 88888.00 2007-06-14 11:56:50.250 165 12308.55 101.00 55324.12 88888.00 2007-06-14 11:56:50.375 165 12308.50 101.05 55324.12 88888.00 2007-06-14 11:56:50.500 165 12308.42 101.10 55324.18 88888.00 2007-06-14 11:56:50.625 165 12308.42 101.12 55324.20 88888.00 2007-06-14 11:56:50.750 165 12308.45 101.12 55324.20 88888.00 2007-06-14 11:56:50.875 165 12308.35 101.10 55324.20 88888.00 2007-06-14 11:56:51.000 165 12308.38 101.15 55324.18 88888.00 2007-06-14 11:56:51.125 165 12308.50 101.22 55324.15 88888.00 2007-06-14 11:56:51.250 165 12308.52 101.20 55324.18 88888.00 2007-06-14 11:56:51.375 165 12308.48 101.17 55324.15 88888.00 2007-06-14 11:56:51.500 165 12308.38 101.17 55324.15 88888.00 2007-06-14 11:56:51.625 165 12308.38 101.17 55324.15 88888.00 2007-06-14 11:56:51.750 165 12308.33 101.17 55324.20 88888.00 2007-06-14 11:56:51.875 165 12308.30 101.22 55324.20 88888.00 2007-06-14 11:56:52.000 165 12308.30 101.22 55324.20 88888.00 2007-06-14 11:56:52.125 165 12308.27 101.22 55324.25 88888.00 2007-06-14 11:56:52.250 165 12308.20 101.17 55324.28 88888.00 2007-06-14 11:56:52.375 165 12308.20 101.15 55324.28 88888.00 2007-06-14 11:56:52.500 165 12308.17 101.15 55324.25 88888.00 2007-06-14 11:56:52.625 165 12308.08 101.12 55324.22 88888.00 2007-06-14 11:56:52.750 165 12308.02 101.08 55324.25 88888.00 2007-06-14 11:56:52.875 165 12308.02 101.12 55324.28 88888.00 2007-06-14 11:56:53.000 165 12308.05 101.12 55324.30 88888.00 2007-06-14 11:56:53.125 165 12308.08 101.15 55324.32 88888.00 2007-06-14 11:56:53.250 165 12308.05 101.08 55324.32 88888.00 2007-06-14 11:56:53.375 165 12308.00 101.03 55324.28 88888.00 2007-06-14 11:56:53.500 165 12307.98 101.05 55324.30 88888.00 2007-06-14 11:56:53.625 165 12307.95 100.97 55324.35 88888.00 2007-06-14 11:56:53.750 165 12307.98 100.92 55324.32 88888.00 2007-06-14 11:56:53.875 165 12307.98 100.97 55324.35 88888.00 2007-06-14 11:56:54.000 165 12307.98 100.92 55324.35 88888.00 2007-06-14 11:56:54.125 165 12307.98 100.83 55324.35 88888.00 2007-06-14 11:56:54.250 165 12307.95 100.80 55324.40 88888.00 2007-06-14 11:56:54.375 165 12307.95 100.83 55324.43 88888.00 2007-06-14 11:56:54.500 165 12307.92 100.83 55324.45 88888.00 2007-06-14 11:56:54.625 165 12307.88 100.83 55324.43 88888.00 2007-06-14 11:56:54.750 165 12307.88 100.83 55324.45 88888.00 2007-06-14 11:56:54.875 165 12307.92 100.88 55324.47 88888.00 2007-06-14 11:56:55.000 165 12307.92 100.85 55324.47 88888.00 2007-06-14 11:56:55.125 165 12307.90 100.78 55324.47 88888.00 2007-06-14 11:56:55.250 165 12307.88 100.78 55324.50 88888.00 2007-06-14 11:56:55.375 165 12307.83 100.70 55324.50 88888.00 2007-06-14 11:56:55.500 165 12307.77 100.60 55324.53 88888.00 2007-06-14 11:56:55.625 165 12307.85 100.65 55324.53 88888.00 2007-06-14 11:56:55.750 165 12307.88 100.65 55324.50 88888.00 2007-06-14 11:56:55.875 165 12307.90 100.60 55324.50 88888.00 2007-06-14 11:56:56.000 165 12307.92 100.60 55324.50 88888.00 2007-06-14 11:56:56.125 165 12307.95 100.60 55324.55 88888.00 2007-06-14 11:56:56.250 165 12307.90 100.53 55324.57 88888.00 2007-06-14 11:56:56.375 165 12307.90 100.55 55324.57 88888.00 2007-06-14 11:56:56.500 165 12307.98 100.58 55324.57 88888.00 2007-06-14 11:56:56.625 165 12307.92 100.47 55324.57 88888.00 2007-06-14 11:56:56.750 165 12307.92 100.40 55324.55 88888.00 2007-06-14 11:56:56.875 165 12307.98 100.40 55324.57 88888.00 2007-06-14 11:56:57.000 165 12308.08 100.50 55324.60 88888.00 2007-06-14 11:56:57.125 165 12308.10 100.47 55324.62 88888.00 2007-06-14 11:56:57.250 165 12308.02 100.35 55324.60 88888.00 2007-06-14 11:56:57.375 165 12308.05 100.38 55324.60 88888.00 2007-06-14 11:56:57.500 165 12308.10 100.35 55324.65 88888.00 2007-06-14 11:56:57.625 165 12308.10 100.35 55324.62 88888.00 2007-06-14 11:56:57.750 165 12308.17 100.33 55324.65 88888.00 2007-06-14 11:56:57.875 165 12308.15 100.28 55324.65 88888.00 2007-06-14 11:56:58.000 165 12308.10 100.20 55324.65 88888.00 2007-06-14 11:56:58.125 165 12308.10 100.17 55324.65 88888.00 2007-06-14 11:56:58.250 165 12308.12 100.25 55324.68 88888.00 2007-06-14 11:56:58.375 165 12308.27 100.30 55324.72 88888.00 2007-06-14 11:56:58.500 165 12308.27 100.25 55324.72 88888.00 2007-06-14 11:56:58.625 165 12308.23 100.20 55324.72 88888.00 2007-06-14 11:56:58.750 165 12308.20 100.17 55324.68 88888.00 2007-06-14 11:56:58.875 165 12308.25 100.12 55324.68 88888.00 2007-06-14 11:56:59.000 165 12308.27 100.17 55324.70 88888.00 2007-06-14 11:56:59.125 165 12308.30 100.12 55324.75 88888.00 2007-06-14 11:56:59.250 165 12308.30 100.12 55324.78 88888.00 2007-06-14 11:56:59.375 165 12308.35 100.12 55324.72 88888.00 2007-06-14 11:56:59.500 165 12308.38 100.12 55324.70 88888.00 2007-06-14 11:56:59.625 165 12308.30 100.12 55324.68 88888.00 2007-06-14 11:56:59.750 165 12308.30 100.17 55324.72 88888.00 2007-06-14 11:56:59.875 165 12308.27 100.15 55324.78 88888.00 2007-06-14 11:57:00.000 165 12308.33 100.15 55324.72 88888.00 2007-06-14 11:57:00.125 165 12308.33 100.15 55324.72 88888.00 2007-06-14 11:57:00.250 165 12308.30 100.17 55324.75 88888.00 2007-06-14 11:57:00.375 165 12308.30 100.20 55324.75 88888.00 2007-06-14 11:57:00.500 165 12308.23 100.15 55324.72 88888.00 2007-06-14 11:57:00.625 165 12308.20 100.12 55324.75 88888.00 2007-06-14 11:57:00.750 165 12308.23 100.12 55324.72 88888.00 2007-06-14 11:57:00.875 165 12308.23 100.08 55324.75 88888.00 2007-06-14 11:57:01.000 165 12308.27 100.08 55324.78 88888.00 2007-06-14 11:57:01.125 165 12308.33 100.20 55324.82 88888.00 2007-06-14 11:57:01.250 165 12308.33 100.22 55324.82 88888.00 2007-06-14 11:57:01.375 165 12308.25 100.15 55324.80 88888.00 2007-06-14 11:57:01.500 165 12308.20 100.05 55324.78 88888.00 2007-06-14 11:57:01.625 165 12308.23 100.03 55324.82 88888.00 2007-06-14 11:57:01.750 165 12308.20 100.05 55324.80 88888.00 2007-06-14 11:57:01.875 165 12308.17 100.08 55324.80 88888.00 2007-06-14 11:57:02.000 165 12308.10 100.10 55324.80 88888.00 2007-06-14 11:57:02.125 165 12308.08 100.08 55324.85 88888.00 2007-06-14 11:57:02.250 165 12308.10 100.08 55324.88 88888.00 2007-06-14 11:57:02.375 165 12308.12 100.05 55324.88 88888.00 2007-06-14 11:57:02.500 165 12308.15 100.08 55324.88 88888.00 2007-06-14 11:57:02.625 165 12308.12 100.03 55324.88 88888.00 2007-06-14 11:57:02.750 165 12308.12 100.00 55324.90 88888.00 2007-06-14 11:57:02.875 165 12308.08 100.00 55324.93 88888.00 2007-06-14 11:57:03.000 165 12308.02 100.00 55324.90 88888.00 2007-06-14 11:57:03.125 165 12308.02 100.03 55324.93 88888.00 2007-06-14 11:57:03.250 165 12307.98 99.95 55324.90 88888.00 2007-06-14 11:57:03.375 165 12307.98 99.97 55324.90 88888.00 2007-06-14 11:57:03.500 165 12308.02 100.03 55324.90 88888.00 2007-06-14 11:57:03.625 165 12308.08 100.08 55324.95 88888.00 2007-06-14 11:57:03.750 165 12308.08 100.05 55324.93 88888.00 2007-06-14 11:57:03.875 165 12308.00 100.00 55324.93 88888.00 2007-06-14 11:57:04.000 165 12307.95 100.05 55324.95 88888.00 2007-06-14 11:57:04.125 165 12308.00 100.10 55324.97 88888.00 2007-06-14 11:57:04.250 165 12308.02 100.08 55324.97 88888.00 2007-06-14 11:57:04.375 165 12308.08 100.05 55324.95 88888.00 2007-06-14 11:57:04.500 165 12308.10 100.08 55324.97 88888.00 2007-06-14 11:57:04.625 165 12308.10 100.08 55325.00 88888.00 2007-06-14 11:57:04.750 165 12308.05 100.03 55325.00 88888.00 2007-06-14 11:57:04.875 165 12308.08 100.05 55325.05 88888.00 2007-06-14 11:57:05.000 165 12308.05 100.05 55325.00 88888.00 2007-06-14 11:57:05.125 165 12307.98 100.03 55325.00 88888.00 2007-06-14 11:57:05.250 165 12308.02 100.00 55325.00 88888.00 2007-06-14 11:57:05.375 165 12308.08 100.05 55325.03 88888.00 2007-06-14 11:57:05.500 165 12308.08 100.08 55325.05 88888.00 2007-06-14 11:57:05.625 165 12308.05 100.05 55325.07 88888.00 2007-06-14 11:57:05.750 165 12308.05 100.08 55325.07 88888.00 2007-06-14 11:57:05.875 165 12308.10 100.08 55325.10 88888.00 2007-06-14 11:57:06.000 165 12308.23 100.08 55325.07 88888.00 2007-06-14 11:57:06.125 165 12308.20 100.08 55325.12 88888.00 2007-06-14 11:57:06.250 165 12308.20 100.05 55325.10 88888.00 2007-06-14 11:57:06.375 165 12308.25 100.08 55325.10 88888.00 2007-06-14 11:57:06.500 165 12308.30 100.08 55325.07 88888.00 2007-06-14 11:57:06.625 165 12308.27 100.05 55325.07 88888.00 2007-06-14 11:57:06.750 165 12308.30 100.05 55325.10 88888.00 2007-06-14 11:57:06.875 165 12308.42 100.10 55325.15 88888.00 2007-06-14 11:57:07.000 165 12308.42 100.12 55325.15 88888.00 2007-06-14 11:57:07.125 165 12308.35 100.08 55325.15 88888.00 2007-06-14 11:57:07.250 165 12308.30 100.05 55325.15 88888.00 2007-06-14 11:57:07.375 165 12308.38 100.05 55325.15 88888.00 2007-06-14 11:57:07.500 165 12308.42 100.05 55325.18 88888.00 2007-06-14 11:57:07.625 165 12308.48 100.03 55325.20 88888.00 2007-06-14 11:57:07.750 165 12308.48 100.08 55325.20 88888.00 2007-06-14 11:57:07.875 165 12308.45 100.10 55325.22 88888.00 2007-06-14 11:57:08.000 165 12308.50 100.15 55325.22 88888.00 2007-06-14 11:57:08.125 165 12308.50 100.12 55325.22 88888.00 2007-06-14 11:57:08.250 165 12308.42 100.05 55325.25 88888.00 2007-06-14 11:57:08.375 165 12308.48 100.03 55325.20 88888.00 2007-06-14 11:57:08.500 165 12308.52 100.03 55325.22 88888.00 2007-06-14 11:57:08.625 165 12308.60 100.05 55325.25 88888.00 2007-06-14 11:57:08.750 165 12308.58 100.00 55325.25 88888.00 2007-06-14 11:57:08.875 165 12308.55 100.05 55325.30 88888.00 2007-06-14 11:57:09.000 165 12308.52 100.05 55325.28 88888.00 2007-06-14 11:57:09.125 165 12308.58 100.00 55325.30 88888.00 2007-06-14 11:57:09.250 165 12308.52 99.95 55325.30 88888.00 2007-06-14 11:57:09.375 165 12308.52 100.00 55325.32 88888.00 2007-06-14 11:57:09.500 165 12308.48 100.00 55325.32 88888.00 2007-06-14 11:57:09.625 165 12308.52 100.00 55325.35 88888.00 2007-06-14 11:57:09.750 165 12308.55 100.00 55325.35 88888.00 2007-06-14 11:57:09.875 165 12308.55 99.97 55325.35 88888.00 2007-06-14 11:57:10.000 165 12308.52 100.00 55325.40 88888.00 2007-06-14 11:57:10.125 165 12308.50 100.05 55325.38 88888.00 2007-06-14 11:57:10.250 165 12308.45 99.97 55325.38 88888.00 2007-06-14 11:57:10.375 165 12308.50 99.95 55325.38 88888.00 2007-06-14 11:57:10.500 165 12308.52 99.95 55325.40 88888.00 2007-06-14 11:57:10.625 165 12308.50 100.00 55325.43 88888.00 2007-06-14 11:57:10.750 165 12308.50 100.00 55325.45 88888.00 2007-06-14 11:57:10.875 165 12308.50 100.05 55325.45 88888.00 2007-06-14 11:57:11.000 165 12308.52 100.08 55325.45 88888.00 2007-06-14 11:57:11.125 165 12308.50 100.08 55325.45 88888.00 2007-06-14 11:57:11.250 165 12308.42 100.08 55325.45 88888.00 2007-06-14 11:57:11.375 165 12308.38 100.08 55325.50 88888.00 2007-06-14 11:57:11.500 165 12308.38 100.10 55325.47 88888.00 2007-06-14 11:57:11.625 165 12308.35 100.08 55325.47 88888.00 2007-06-14 11:57:11.750 165 12308.33 100.10 55325.50 88888.00 2007-06-14 11:57:11.875 165 12308.35 100.10 55325.47 88888.00 2007-06-14 11:57:12.000 165 12308.35 100.10 55325.47 88888.00 2007-06-14 11:57:12.125 165 12308.40 100.10 55325.55 88888.00 2007-06-14 11:57:12.250 165 12308.33 100.10 55325.57 88888.00 2007-06-14 11:57:12.375 165 12308.25 100.20 55325.55 88888.00 2007-06-14 11:57:12.500 165 12308.17 100.25 55325.55 88888.00 2007-06-14 11:57:12.625 165 12308.17 100.22 55325.57 88888.00 2007-06-14 11:57:12.750 165 12308.25 100.25 55325.57 88888.00 2007-06-14 11:57:12.875 165 12308.23 100.20 55325.60 88888.00 2007-06-14 11:57:13.000 165 12308.17 100.20 55325.60 88888.00 2007-06-14 11:57:13.125 165 12308.15 100.20 55325.60 88888.00 2007-06-14 11:57:13.250 165 12308.15 100.22 55325.62 88888.00 2007-06-14 11:57:13.375 165 12308.17 100.25 55325.65 88888.00 2007-06-14 11:57:13.500 165 12308.15 100.28 55325.65 88888.00 2007-06-14 11:57:13.625 165 12308.15 100.28 55325.68 88888.00 2007-06-14 11:57:13.750 165 12308.02 100.22 55325.65 88888.00 2007-06-14 11:57:13.875 165 12307.98 100.22 55325.68 88888.00 2007-06-14 11:57:14.000 165 12308.02 100.28 55325.68 88888.00 2007-06-14 11:57:14.125 165 12308.02 100.35 55325.70 88888.00 2007-06-14 11:57:14.250 165 12307.92 100.35 55325.70 88888.00 2007-06-14 11:57:14.375 165 12307.92 100.30 55325.68 88888.00 2007-06-14 11:57:14.500 165 12307.98 100.25 55325.68 88888.00 2007-06-14 11:57:14.625 165 12308.02 100.25 55325.72 88888.00 2007-06-14 11:57:14.750 165 12308.05 100.30 55325.72 88888.00 2007-06-14 11:57:14.875 165 12308.05 100.33 55325.75 88888.00 2007-06-14 11:57:15.000 165 12308.00 100.28 55325.70 88888.00 2007-06-14 11:57:15.125 165 12308.00 100.25 55325.75 88888.00 2007-06-14 11:57:15.250 165 12308.02 100.30 55325.78 88888.00 2007-06-14 11:57:15.375 165 12308.10 100.30 55325.78 88888.00 2007-06-14 11:57:15.500 165 12308.02 100.25 55325.75 88888.00 2007-06-14 11:57:15.625 165 12308.00 100.22 55325.75 88888.00 2007-06-14 11:57:15.750 165 12308.02 100.22 55325.80 88888.00 2007-06-14 11:57:15.875 165 12308.02 100.25 55325.80 88888.00 2007-06-14 11:57:16.000 165 12308.05 100.25 55325.82 88888.00 2007-06-14 11:57:16.125 165 12308.02 100.15 55325.80 88888.00 2007-06-14 11:57:16.250 165 12308.10 100.22 55325.85 88888.00 2007-06-14 11:57:16.375 165 12308.10 100.25 55325.85 88888.00 2007-06-14 11:57:16.500 165 12308.15 100.25 55325.85 88888.00 2007-06-14 11:57:16.625 165 12308.15 100.20 55325.88 88888.00 2007-06-14 11:57:16.750 165 12308.12 100.15 55325.85 88888.00 2007-06-14 11:57:16.875 165 12308.15 100.17 55325.88 88888.00 2007-06-14 11:57:17.000 165 12308.08 100.17 55325.88 88888.00 2007-06-14 11:57:17.125 165 12308.10 100.17 55325.88 88888.00 2007-06-14 11:57:17.250 165 12308.10 100.12 55325.93 88888.00 2007-06-14 11:57:17.375 165 12308.10 100.17 55325.93 88888.00 2007-06-14 11:57:17.500 165 12308.10 100.17 55325.97 88888.00 2007-06-14 11:57:17.625 165 12308.17 100.17 55325.97 88888.00 2007-06-14 11:57:17.750 165 12308.23 100.22 55325.97 88888.00 2007-06-14 11:57:17.875 165 12308.15 100.17 55325.97 88888.00 2007-06-14 11:57:18.000 165 12308.15 100.20 55326.00 88888.00 2007-06-14 11:57:18.125 165 12308.17 100.15 55326.00 88888.00 2007-06-14 11:57:18.250 165 12308.20 100.12 55326.00 88888.00 2007-06-14 11:57:18.375 165 12308.23 100.10 55325.97 88888.00 2007-06-14 11:57:18.500 165 12308.17 100.08 55325.97 88888.00 2007-06-14 11:57:18.625 165 12308.23 100.10 55325.97 88888.00 2007-06-14 11:57:18.750 165 12308.27 100.10 55325.97 88888.00 2007-06-14 11:57:18.875 165 12308.27 100.08 55326.00 88888.00 2007-06-14 11:57:19.000 165 12308.30 100.08 55326.03 88888.00 2007-06-14 11:57:19.125 165 12308.33 100.08 55326.03 88888.00 2007-06-14 11:57:19.250 165 12308.38 100.08 55326.05 88888.00 2007-06-14 11:57:19.375 165 12308.38 100.08 55326.07 88888.00 2007-06-14 11:57:19.500 165 12308.40 100.12 55326.07 88888.00 2007-06-14 11:57:19.625 165 12308.40 100.05 55326.07 88888.00 2007-06-14 11:57:19.750 165 12308.40 100.05 55326.10 88888.00 2007-06-14 11:57:19.875 165 12308.40 100.08 55326.10 88888.00 2007-06-14 11:57:20.000 165 12308.38 100.10 55326.12 88888.00 2007-06-14 11:57:20.125 165 12308.38 100.10 55326.12 88888.00 2007-06-14 11:57:20.250 165 12308.42 100.05 55326.15 88888.00 2007-06-14 11:57:20.375 165 12308.52 100.08 55326.15 88888.00 2007-06-14 11:57:20.500 165 12308.55 100.05 55326.18 88888.00 2007-06-14 11:57:20.625 165 12308.58 100.08 55326.18 88888.00 2007-06-14 11:57:20.750 165 12308.55 100.08 55326.15 88888.00 2007-06-14 11:57:20.875 165 12308.58 100.05 55326.18 88888.00 2007-06-14 11:57:21.000 165 12308.62 100.08 55326.20 88888.00 2007-06-14 11:57:21.125 165 12308.60 100.03 55326.20 88888.00 2007-06-14 11:57:21.250 165 12308.58 100.03 55326.22 88888.00 2007-06-14 11:57:21.375 165 12308.55 100.00 55326.22 88888.00 2007-06-14 11:57:21.500 165 12308.58 99.95 55326.18 88888.00 2007-06-14 11:57:21.625 165 12308.60 99.95 55326.20 88888.00 2007-06-14 11:57:21.750 165 12308.67 99.97 55326.28 88888.00 2007-06-14 11:57:21.875 165 12308.67 99.92 55326.30 88888.00 2007-06-14 11:57:22.000 165 12308.65 99.85 55326.25 88888.00 2007-06-14 11:57:22.125 165 12308.73 99.92 55326.30 88888.00 2007-06-14 11:57:22.250 165 12308.77 99.95 55326.32 88888.00 2007-06-14 11:57:22.375 165 12308.75 99.90 55326.28 88888.00 2007-06-14 11:57:22.500 165 12308.65 99.80 55326.30 88888.00 2007-06-14 11:57:22.625 165 12308.67 99.85 55326.35 88888.00 2007-06-14 11:57:22.750 165 12308.70 99.85 55326.38 88888.00 2007-06-14 11:57:22.875 165 12308.62 99.85 55326.38 88888.00 2007-06-14 11:57:23.000 165 12308.62 99.85 55326.38 88888.00 2007-06-14 11:57:23.125 165 12308.60 99.85 55326.43 88888.00 2007-06-14 11:57:23.250 165 12308.60 99.78 55326.45 88888.00 2007-06-14 11:57:23.375 165 12308.60 99.70 55326.43 88888.00 2007-06-14 11:57:23.500 165 12308.58 99.72 55326.43 88888.00 2007-06-14 11:57:23.625 165 12308.65 99.70 55326.43 88888.00 2007-06-14 11:57:23.750 165 12308.67 99.70 55326.47 88888.00 2007-06-14 11:57:23.875 165 12308.62 99.75 55326.47 88888.00 2007-06-14 11:57:24.000 165 12308.58 99.75 55326.47 88888.00 2007-06-14 11:57:24.125 165 12308.55 99.70 55326.53 88888.00 2007-06-14 11:57:24.250 165 12308.52 99.72 55326.53 88888.00 2007-06-14 11:57:24.375 165 12308.52 99.70 55326.55 88888.00 2007-06-14 11:57:24.500 165 12308.48 99.65 55326.53 88888.00 2007-06-14 11:57:24.625 165 12308.50 99.60 55326.55 88888.00 2007-06-14 11:57:24.750 165 12308.55 99.65 55326.60 88888.00 2007-06-14 11:57:24.875 165 12308.58 99.67 55326.62 88888.00 2007-06-14 11:57:25.000 165 12308.55 99.72 55326.60 88888.00 2007-06-14 11:57:25.125 165 12308.48 99.72 55326.62 88888.00 2007-06-14 11:57:25.250 165 12308.45 99.70 55326.68 88888.00 2007-06-14 11:57:25.375 165 12308.48 99.62 55326.68 88888.00 2007-06-14 11:57:25.500 165 12308.48 99.70 55326.68 88888.00 2007-06-14 11:57:25.625 165 12308.45 99.72 55326.68 88888.00 2007-06-14 11:57:25.750 165 12308.45 99.75 55326.68 88888.00 2007-06-14 11:57:25.875 165 12308.55 99.78 55326.72 88888.00 2007-06-14 11:57:26.000 165 12308.60 99.72 55326.72 88888.00 2007-06-14 11:57:26.125 165 12308.60 99.78 55326.78 88888.00 2007-06-14 11:57:26.250 165 12308.65 99.80 55326.75 88888.00 2007-06-14 11:57:26.375 165 12308.65 99.83 55326.78 88888.00 2007-06-14 11:57:26.500 165 12308.58 99.85 55326.82 88888.00 2007-06-14 11:57:26.625 165 12308.60 99.88 55326.85 88888.00 2007-06-14 11:57:26.750 165 12308.58 99.80 55326.78 88888.00 2007-06-14 11:57:26.875 165 12308.55 99.80 55326.78 88888.00 2007-06-14 11:57:27.000 165 12308.52 99.80 55326.80 88888.00 2007-06-14 11:57:27.125 165 12308.45 99.78 55326.82 88888.00 2007-06-14 11:57:27.250 165 12308.45 99.78 55326.82 88888.00 2007-06-14 11:57:27.375 165 12308.55 99.75 55326.80 88888.00 2007-06-14 11:57:27.500 165 12308.55 99.75 55326.82 88888.00 2007-06-14 11:57:27.625 165 12308.62 99.83 55326.90 88888.00 2007-06-14 11:57:27.750 165 12308.67 99.88 55326.93 88888.00 2007-06-14 11:57:27.875 165 12308.65 99.85 55326.93 88888.00 2007-06-14 11:57:28.000 165 12308.60 99.83 55326.93 88888.00 2007-06-14 11:57:28.125 165 12308.58 99.75 55326.93 88888.00 2007-06-14 11:57:28.250 165 12308.52 99.70 55326.88 88888.00 2007-06-14 11:57:28.375 165 12308.58 99.75 55326.90 88888.00 2007-06-14 11:57:28.500 165 12308.73 99.80 55326.93 88888.00 2007-06-14 11:57:28.625 165 12308.75 99.78 55326.95 88888.00 2007-06-14 11:57:28.750 165 12308.70 99.75 55326.95 88888.00 2007-06-14 11:57:28.875 165 12308.58 99.72 55326.95 88888.00 2007-06-14 11:57:29.000 165 12308.58 99.78 55327.00 88888.00 2007-06-14 11:57:29.125 165 12308.52 99.80 55327.00 88888.00 2007-06-14 11:57:29.250 165 12308.55 99.75 55327.00 88888.00 2007-06-14 11:57:29.375 165 12308.60 99.72 55326.97 88888.00 2007-06-14 11:57:29.500 165 12308.60 99.78 55327.03 88888.00 2007-06-14 11:57:29.625 165 12308.70 99.83 55327.03 88888.00 2007-06-14 11:57:29.750 165 12308.75 99.85 55327.03 88888.00 2007-06-14 11:57:29.875 165 12308.70 99.85 55327.03 88888.00 2007-06-14 11:57:30.000 165 12308.67 99.88 55327.05 88888.00 2007-06-14 11:57:30.125 165 12308.67 99.88 55327.07 88888.00 2007-06-14 11:57:30.250 165 12308.65 99.85 55327.10 88888.00 2007-06-14 11:57:30.375 165 12308.60 99.80 55327.10 88888.00 2007-06-14 11:57:30.500 165 12308.58 99.85 55327.07 88888.00 2007-06-14 11:57:30.625 165 12308.55 99.90 55327.10 88888.00 2007-06-14 11:57:30.750 165 12308.55 99.90 55327.15 88888.00 2007-06-14 11:57:30.875 165 12308.50 99.90 55327.20 88888.00 2007-06-14 11:57:31.000 165 12308.60 99.92 55327.18 88888.00 2007-06-14 11:57:31.125 165 12308.65 99.95 55327.20 88888.00 2007-06-14 11:57:31.250 165 12308.58 99.95 55327.20 88888.00 2007-06-14 11:57:31.375 165 12308.52 99.92 55327.22 88888.00 2007-06-14 11:57:31.500 165 12308.42 99.88 55327.22 88888.00 2007-06-14 11:57:31.625 165 12308.35 99.92 55327.25 88888.00 2007-06-14 11:57:31.750 165 12308.30 99.90 55327.28 88888.00 2007-06-14 11:57:31.875 165 12308.35 99.95 55327.30 88888.00 2007-06-14 11:57:32.000 165 12308.33 99.97 55327.28 88888.00 2007-06-14 11:57:32.125 165 12308.35 99.90 55327.30 88888.00 2007-06-14 11:57:32.250 165 12308.35 99.90 55327.32 88888.00 2007-06-14 11:57:32.375 165 12308.42 99.97 55327.38 88888.00 2007-06-14 11:57:32.500 165 12308.42 100.03 55327.38 88888.00 2007-06-14 11:57:32.625 165 12308.38 100.00 55327.38 88888.00 2007-06-14 11:57:32.750 165 12308.33 99.97 55327.40 88888.00 2007-06-14 11:57:32.875 165 12308.27 100.00 55327.40 88888.00 2007-06-14 11:57:33.000 165 12308.17 99.97 55327.40 88888.00 2007-06-14 11:57:33.125 165 12308.17 99.92 55327.43 88888.00 2007-06-14 11:57:33.250 165 12308.08 99.92 55327.45 88888.00 2007-06-14 11:57:33.375 165 12308.05 99.97 55327.47 88888.00 2007-06-14 11:57:33.500 165 12308.02 99.97 55327.50 88888.00 2007-06-14 11:57:33.625 165 12307.98 99.97 55327.55 88888.00 2007-06-14 11:57:33.750 165 12307.95 99.95 55327.57 88888.00 2007-06-14 11:57:33.875 165 12308.00 99.95 55327.55 88888.00 2007-06-14 11:57:34.000 165 12308.05 99.97 55327.60 88888.00 2007-06-14 11:57:34.125 165 12308.00 99.97 55327.62 88888.00 2007-06-14 11:57:34.250 165 12307.85 99.90 55327.60 88888.00 2007-06-14 11:57:34.375 165 12307.88 99.85 55327.57 88888.00 2007-06-14 11:57:34.500 165 12307.88 99.83 55327.60 88888.00 2007-06-14 11:57:34.625 165 12307.92 99.85 55327.68 88888.00 2007-06-14 11:57:34.750 165 12307.95 99.88 55327.70 88888.00 2007-06-14 11:57:34.875 165 12307.92 99.85 55327.70 88888.00 2007-06-14 11:57:35.000 165 12307.95 99.78 55327.70 88888.00 2007-06-14 11:57:35.125 165 12308.00 99.75 55327.70 88888.00 2007-06-14 11:57:35.250 165 12307.90 99.75 55327.70 88888.00 2007-06-14 11:57:35.375 165 12307.95 99.78 55327.72 88888.00 2007-06-14 11:57:35.500 165 12307.92 99.75 55327.75 88888.00 2007-06-14 11:57:35.625 165 12307.98 99.72 55327.75 88888.00 2007-06-14 11:57:35.750 165 12308.02 99.75 55327.78 88888.00 2007-06-14 11:57:35.875 165 12308.02 99.72 55327.80 88888.00 2007-06-14 11:57:36.000 165 12308.00 99.70 55327.80 88888.00 2007-06-14 11:57:36.125 165 12307.95 99.62 55327.78 88888.00 2007-06-14 11:57:36.250 165 12307.98 99.62 55327.82 88888.00 2007-06-14 11:57:36.375 165 12308.10 99.67 55327.85 88888.00 2007-06-14 11:57:36.500 165 12308.15 99.65 55327.88 88888.00 2007-06-14 11:57:36.625 165 12308.15 99.58 55327.90 88888.00 2007-06-14 11:57:36.750 165 12308.10 99.58 55327.90 88888.00 2007-06-14 11:57:36.875 165 12308.05 99.60 55327.93 88888.00 2007-06-14 11:57:37.000 165 12308.10 99.58 55327.90 88888.00 2007-06-14 11:57:37.125 165 12308.20 99.55 55327.90 88888.00 2007-06-14 11:57:37.250 165 12308.23 99.53 55327.90 88888.00 2007-06-14 11:57:37.375 165 12308.23 99.53 55327.93 88888.00 2007-06-14 11:57:37.500 165 12308.25 99.47 55327.93 88888.00 2007-06-14 11:57:37.625 165 12308.25 99.47 55327.93 88888.00 2007-06-14 11:57:37.750 165 12308.20 99.47 55327.95 88888.00 2007-06-14 11:57:37.875 165 12308.27 99.55 55327.97 88888.00 2007-06-14 11:57:38.000 165 12308.35 99.58 55328.00 88888.00 2007-06-14 11:57:38.125 165 12308.38 99.50 55328.00 88888.00 2007-06-14 11:57:38.250 165 12308.33 99.42 55327.97 88888.00 2007-06-14 11:57:38.375 165 12308.38 99.45 55328.00 88888.00 2007-06-14 11:57:38.500 165 12308.45 99.50 55328.03 88888.00 2007-06-14 11:57:38.625 165 12308.42 99.50 55328.05 88888.00 2007-06-14 11:57:38.750 165 12308.40 99.50 55328.03 88888.00 2007-06-14 11:57:38.875 165 12308.42 99.50 55328.05 88888.00 2007-06-14 11:57:39.000 165 12308.50 99.55 55328.03 88888.00 2007-06-14 11:57:39.125 165 12308.50 99.50 55328.07 88888.00 2007-06-14 11:57:39.250 165 12308.48 99.45 55328.10 88888.00 2007-06-14 11:57:39.375 165 12308.48 99.45 55328.12 88888.00 2007-06-14 11:57:39.500 165 12308.45 99.45 55328.12 88888.00 2007-06-14 11:57:39.625 165 12308.48 99.45 55328.12 88888.00 2007-06-14 11:57:39.750 165 12308.55 99.45 55328.15 88888.00 2007-06-14 11:57:39.875 165 12308.52 99.45 55328.15 88888.00 2007-06-14 11:57:40.000 165 12308.58 99.47 55328.15 88888.00 2007-06-14 11:57:40.125 165 12308.60 99.50 55328.18 88888.00 2007-06-14 11:57:40.250 165 12308.58 99.40 55328.18 88888.00 2007-06-14 11:57:40.375 165 12308.50 99.42 55328.18 88888.00 2007-06-14 11:57:40.500 165 12308.48 99.42 55328.20 88888.00 2007-06-14 11:57:40.625 165 12308.60 99.42 55328.20 88888.00 2007-06-14 11:57:40.750 165 12308.65 99.42 55328.20 88888.00 2007-06-14 11:57:40.875 165 12308.55 99.42 55328.20 88888.00 2007-06-14 11:57:41.000 165 12308.52 99.42 55328.20 88888.00 2007-06-14 11:57:41.125 165 12308.60 99.42 55328.25 88888.00 2007-06-14 11:57:41.250 165 12308.58 99.40 55328.25 88888.00 2007-06-14 11:57:41.375 165 12308.50 99.40 55328.25 88888.00 2007-06-14 11:57:41.500 165 12308.50 99.42 55328.25 88888.00 2007-06-14 11:57:41.625 165 12308.55 99.45 55328.32 88888.00 2007-06-14 11:57:41.750 165 12308.52 99.45 55328.32 88888.00 2007-06-14 11:57:41.875 165 12308.58 99.42 55328.32 88888.00 2007-06-14 11:57:42.000 165 12308.60 99.47 55328.32 88888.00 2007-06-14 11:57:42.125 165 12308.55 99.50 55328.38 88888.00 2007-06-14 11:57:42.250 165 12308.50 99.45 55328.38 88888.00 2007-06-14 11:57:42.375 165 12308.60 99.50 55328.38 88888.00 2007-06-14 11:57:42.500 165 12308.67 99.47 55328.38 88888.00 2007-06-14 11:57:42.625 165 12308.70 99.47 55328.38 88888.00 2007-06-14 11:57:42.750 165 12308.67 99.53 55328.40 88888.00 2007-06-14 11:57:42.875 165 12308.73 99.55 55328.43 88888.00 2007-06-14 11:57:43.000 165 12308.73 99.60 55328.40 88888.00 2007-06-14 11:57:43.125 165 12308.67 99.53 55328.40 88888.00 2007-06-14 11:57:43.250 165 12308.65 99.53 55328.43 88888.00 2007-06-14 11:57:43.375 165 12308.70 99.58 55328.40 88888.00 2007-06-14 11:57:43.500 165 12308.67 99.58 55328.40 88888.00 2007-06-14 11:57:43.625 165 12308.77 99.65 55328.45 88888.00 2007-06-14 11:57:43.750 165 12308.80 99.67 55328.47 88888.00 2007-06-14 11:57:43.875 165 12308.80 99.67 55328.50 88888.00 2007-06-14 11:57:44.000 165 12308.77 99.70 55328.50 88888.00 2007-06-14 11:57:44.125 165 12308.80 99.72 55328.55 88888.00 2007-06-14 11:57:44.250 165 12308.83 99.67 55328.57 88888.00 2007-06-14 11:57:44.375 165 12308.77 99.70 55328.57 88888.00 2007-06-14 11:57:44.500 165 12308.83 99.75 55328.55 88888.00 2007-06-14 11:57:44.625 165 12308.90 99.72 55328.55 88888.00 2007-06-14 11:57:44.750 165 12308.98 99.75 55328.57 88888.00 2007-06-14 11:57:44.875 165 12308.98 99.78 55328.62 88888.00 2007-06-14 11:57:45.000 165 12308.95 99.75 55328.60 88888.00 2007-06-14 11:57:45.125 165 12308.90 99.75 55328.60 88888.00 2007-06-14 11:57:45.250 165 12308.98 99.80 55328.60 88888.00 2007-06-14 11:57:45.375 165 12309.08 99.83 55328.62 88888.00 2007-06-14 11:57:45.500 165 12309.08 99.88 55328.65 88888.00 2007-06-14 11:57:45.625 165 12309.08 99.80 55328.62 88888.00 2007-06-14 11:57:45.750 165 12309.05 99.80 55328.57 88888.00 2007-06-14 11:57:45.875 165 12309.02 99.80 55328.62 88888.00 2007-06-14 11:57:46.000 165 12308.98 99.80 55328.65 88888.00 2007-06-14 11:57:46.125 165 12308.98 99.80 55328.65 88888.00 2007-06-14 11:57:46.250 165 12309.05 99.83 55328.68 88888.00 2007-06-14 11:57:46.375 165 12309.10 99.80 55328.70 88888.00 2007-06-14 11:57:46.500 165 12309.05 99.78 55328.68 88888.00 2007-06-14 11:57:46.625 165 12309.05 99.78 55328.70 88888.00 2007-06-14 11:57:46.750 165 12309.10 99.78 55328.75 88888.00 2007-06-14 11:57:46.875 165 12309.12 99.78 55328.80 88888.00 2007-06-14 11:57:47.000 165 12309.12 99.78 55328.75 88888.00 2007-06-14 11:57:47.125 165 12309.17 99.78 55328.78 88888.00 2007-06-14 11:57:47.250 165 12309.12 99.75 55328.78 88888.00 2007-06-14 11:57:47.375 165 12309.15 99.80 55328.80 88888.00 2007-06-14 11:57:47.500 165 12309.12 99.80 55328.80 88888.00 2007-06-14 11:57:47.625 165 12309.15 99.80 55328.80 88888.00 2007-06-14 11:57:47.750 165 12309.12 99.83 55328.80 88888.00 2007-06-14 11:57:47.875 165 12309.10 99.88 55328.80 88888.00 2007-06-14 11:57:48.000 165 12309.15 99.85 55328.80 88888.00 2007-06-14 11:57:48.125 165 12309.17 99.90 55328.82 88888.00 2007-06-14 11:57:48.250 165 12309.17 99.80 55328.88 88888.00 2007-06-14 11:57:48.375 165 12309.15 99.80 55328.85 88888.00 2007-06-14 11:57:48.500 165 12309.20 99.88 55328.90 88888.00 2007-06-14 11:57:48.625 165 12309.27 99.85 55328.90 88888.00 2007-06-14 11:57:48.750 165 12309.27 99.85 55328.90 88888.00 2007-06-14 11:57:48.875 165 12309.25 99.85 55328.90 88888.00 2007-06-14 11:57:49.000 165 12309.23 99.83 55328.90 88888.00 2007-06-14 11:57:49.125 165 12309.25 99.85 55328.95 88888.00 2007-06-14 11:57:49.250 165 12309.25 99.88 55328.95 88888.00 2007-06-14 11:57:49.375 165 12309.25 99.88 55328.95 88888.00 2007-06-14 11:57:49.500 165 12309.25 99.88 55328.97 88888.00 2007-06-14 11:57:49.625 165 12309.30 99.90 55328.97 88888.00 2007-06-14 11:57:49.750 165 12309.35 99.95 55329.03 88888.00 2007-06-14 11:57:49.875 165 12309.30 99.92 55329.03 88888.00 2007-06-14 11:57:50.000 165 12309.27 99.90 55329.03 88888.00 2007-06-14 11:57:50.125 165 12309.30 99.88 55329.03 88888.00 2007-06-14 11:57:50.250 165 12309.33 99.95 55329.10 88888.00 2007-06-14 11:57:50.375 165 12309.33 100.00 55329.10 88888.00 2007-06-14 11:57:50.500 165 12309.25 99.95 55329.12 88888.00 2007-06-14 11:57:50.625 165 12309.25 99.95 55329.12 88888.00 2007-06-14 11:57:50.750 165 12309.20 99.97 55329.12 88888.00 2007-06-14 11:57:50.875 165 12309.20 100.00 55329.12 88888.00 2007-06-14 11:57:51.000 165 12309.25 99.97 55329.12 88888.00 2007-06-14 11:57:51.125 165 12309.25 100.00 55329.15 88888.00 2007-06-14 11:57:51.250 165 12309.23 100.05 55329.20 88888.00 2007-06-14 11:57:51.375 165 12309.25 100.00 55329.20 88888.00 2007-06-14 11:57:51.500 165 12309.25 100.03 55329.20 88888.00 2007-06-14 11:57:51.625 165 12309.23 100.00 55329.20 88888.00 2007-06-14 11:57:51.750 165 12309.12 99.97 55329.22 88888.00 2007-06-14 11:57:51.875 165 12309.08 100.00 55329.22 88888.00 2007-06-14 11:57:52.000 165 12309.15 100.00 55329.22 88888.00 2007-06-14 11:57:52.125 165 12309.15 100.05 55329.25 88888.00 2007-06-14 11:57:52.250 165 12309.12 100.05 55329.28 88888.00 2007-06-14 11:57:52.375 165 12309.12 100.08 55329.28 88888.00 2007-06-14 11:57:52.500 165 12309.17 100.08 55329.30 88888.00 2007-06-14 11:57:52.625 165 12309.23 100.10 55329.30 88888.00 2007-06-14 11:57:52.750 165 12309.12 100.08 55329.32 88888.00 2007-06-14 11:57:52.875 165 12309.10 100.05 55329.35 88888.00 2007-06-14 11:57:53.000 165 12309.12 100.08 55329.40 88888.00 2007-06-14 11:57:53.125 165 12309.15 100.10 55329.43 88888.00 2007-06-14 11:57:53.250 165 12309.12 100.12 55329.45 88888.00 2007-06-14 11:57:53.375 165 12309.10 100.12 55329.43 88888.00 2007-06-14 11:57:53.500 165 12309.08 100.08 55329.43 88888.00 2007-06-14 11:57:53.625 165 12309.08 100.12 55329.43 88888.00 2007-06-14 11:57:53.750 165 12309.05 100.12 55329.43 88888.00 2007-06-14 11:57:53.875 165 12309.10 100.17 55329.47 88888.00 2007-06-14 11:57:54.000 165 12309.17 100.20 55329.45 88888.00 2007-06-14 11:57:54.125 165 12309.15 100.17 55329.47 88888.00 2007-06-14 11:57:54.250 165 12309.10 100.12 55329.50 88888.00 2007-06-14 11:57:54.375 165 12309.12 100.12 55329.50 88888.00 2007-06-14 11:57:54.500 165 12309.10 100.15 55329.57 88888.00 2007-06-14 11:57:54.625 165 12309.17 100.25 55329.57 88888.00 2007-06-14 11:57:54.750 165 12309.12 100.22 55329.55 88888.00 2007-06-14 11:57:54.875 165 12309.10 100.20 55329.60 88888.00 2007-06-14 11:57:55.000 165 12309.15 100.22 55329.62 88888.00 2007-06-14 11:57:55.125 165 12309.15 100.22 55329.62 88888.00 2007-06-14 11:57:55.250 165 12309.08 100.15 55329.65 88888.00 2007-06-14 11:57:55.375 165 12309.08 100.15 55329.65 88888.00 2007-06-14 11:57:55.500 165 12309.10 100.15 55329.65 88888.00 2007-06-14 11:57:55.625 165 12309.08 100.20 55329.68 88888.00 2007-06-14 11:57:55.750 165 12309.05 100.17 55329.70 88888.00 2007-06-14 11:57:55.875 165 12309.05 100.20 55329.68 88888.00 2007-06-14 11:57:56.000 165 12309.05 100.17 55329.70 88888.00 2007-06-14 11:57:56.125 165 12309.02 100.17 55329.70 88888.00 2007-06-14 11:57:56.250 165 12308.98 100.17 55329.75 88888.00 2007-06-14 11:57:56.375 165 12309.02 100.20 55329.75 88888.00 2007-06-14 11:57:56.500 165 12309.12 100.22 55329.75 88888.00 2007-06-14 11:57:56.625 165 12309.15 100.20 55329.75 88888.00 2007-06-14 11:57:56.750 165 12309.15 100.17 55329.78 88888.00 2007-06-14 11:57:56.875 165 12309.12 100.20 55329.75 88888.00 2007-06-14 11:57:57.000 165 12309.08 100.22 55329.75 88888.00 2007-06-14 11:57:57.125 165 12309.08 100.25 55329.78 88888.00 2007-06-14 11:57:57.250 165 12309.02 100.20 55329.80 88888.00 2007-06-14 11:57:57.375 165 12309.08 100.17 55329.82 88888.00 2007-06-14 11:57:57.500 165 12309.08 100.25 55329.85 88888.00 2007-06-14 11:57:57.625 165 12309.12 100.25 55329.85 88888.00 2007-06-14 11:57:57.750 165 12309.15 100.25 55329.88 88888.00 2007-06-14 11:57:57.875 165 12309.17 100.25 55329.88 88888.00 2007-06-14 11:57:58.000 165 12309.17 100.20 55329.88 88888.00 2007-06-14 11:57:58.125 165 12309.12 100.20 55329.90 88888.00 2007-06-14 11:57:58.250 165 12309.00 100.28 55329.95 88888.00 2007-06-14 11:57:58.375 165 12309.00 100.30 55329.97 88888.00 2007-06-14 11:57:58.500 165 12309.02 100.35 55329.97 88888.00 2007-06-14 11:57:58.625 165 12309.05 100.40 55330.00 88888.00 2007-06-14 11:57:58.750 165 12309.00 100.40 55330.03 88888.00 2007-06-14 11:57:58.875 165 12308.95 100.42 55330.03 88888.00 2007-06-14 11:57:59.000 165 12308.98 100.47 55330.03 88888.00 2007-06-14 11:57:59.125 165 12309.02 100.47 55330.05 88888.00 2007-06-14 11:57:59.250 165 12309.00 100.42 55330.03 88888.00 2007-06-14 11:57:59.375 165 12308.95 100.40 55330.05 88888.00 2007-06-14 11:57:59.500 165 12308.95 100.47 55330.05 88888.00 2007-06-14 11:57:59.625 165 12308.95 100.55 55330.10 88888.00 2007-06-14 11:57:59.750 165 12308.92 100.55 55330.12 88888.00 2007-06-14 11:57:59.875 165 12308.90 100.53 55330.15 88888.00 2007-06-14 11:58:00.000 165 12308.90 100.60 55330.18 88888.00 2007-06-14 11:58:00.125 165 12308.85 100.62 55330.20 88888.00 2007-06-14 11:58:00.250 165 12308.77 100.67 55330.20 88888.00 2007-06-14 11:58:00.375 165 12308.80 100.65 55330.20 88888.00 2007-06-14 11:58:00.500 165 12308.85 100.62 55330.22 88888.00 2007-06-14 11:58:00.625 165 12308.88 100.65 55330.28 88888.00 2007-06-14 11:58:00.750 165 12308.92 100.75 55330.30 88888.00 2007-06-14 11:58:00.875 165 12308.98 100.80 55330.30 88888.00 2007-06-14 11:58:01.000 165 12308.95 100.72 55330.28 88888.00 2007-06-14 11:58:01.125 165 12308.92 100.65 55330.28 88888.00 2007-06-14 11:58:01.250 165 12308.92 100.70 55330.28 88888.00 2007-06-14 11:58:01.375 165 12308.90 100.75 55330.28 88888.00 2007-06-14 11:58:01.500 165 12308.90 100.75 55330.32 88888.00 2007-06-14 11:58:01.625 165 12308.95 100.78 55330.30 88888.00 2007-06-14 11:58:01.750 165 12308.98 100.80 55330.32 88888.00 2007-06-14 11:58:01.875 165 12309.02 100.80 55330.32 88888.00 2007-06-14 11:58:02.000 165 12308.98 100.83 55330.38 88888.00 2007-06-14 11:58:02.125 165 12308.90 100.83 55330.38 88888.00 2007-06-14 11:58:02.250 165 12308.90 100.75 55330.35 88888.00 2007-06-14 11:58:02.375 165 12308.95 100.80 55330.32 88888.00 2007-06-14 11:58:02.500 165 12308.92 100.83 55330.38 88888.00 2007-06-14 11:58:02.625 165 12309.00 100.85 55330.40 88888.00 2007-06-14 11:58:02.750 165 12309.02 100.80 55330.40 88888.00 2007-06-14 11:58:02.875 165 12309.05 100.80 55330.38 88888.00 2007-06-14 11:58:03.000 165 12309.08 100.85 55330.43 88888.00 2007-06-14 11:58:03.125 165 12309.15 100.90 55330.43 88888.00 2007-06-14 11:58:03.250 165 12309.08 100.83 55330.40 88888.00 2007-06-14 11:58:03.375 165 12309.10 100.80 55330.43 88888.00 2007-06-14 11:58:03.500 165 12309.12 100.83 55330.47 88888.00 2007-06-14 11:58:03.625 165 12309.15 100.83 55330.50 88888.00 2007-06-14 11:58:03.750 165 12309.17 100.85 55330.50 88888.00 2007-06-14 11:58:03.875 165 12309.17 100.80 55330.53 88888.00 2007-06-14 11:58:04.000 165 12309.27 100.88 55330.50 88888.00 2007-06-14 11:58:04.125 165 12309.25 100.88 55330.55 88888.00 2007-06-14 11:58:04.250 165 12309.25 100.83 55330.55 88888.00 2007-06-14 11:58:04.375 165 12309.33 100.90 55330.55 88888.00 2007-06-14 11:58:04.500 165 12309.40 100.97 55330.60 88888.00 2007-06-14 11:58:04.625 165 12309.30 100.90 55330.60 88888.00 2007-06-14 11:58:04.750 165 12309.23 100.80 55330.60 88888.00 2007-06-14 11:58:04.875 165 12309.35 100.80 55330.60 88888.00 2007-06-14 11:58:05.000 165 12309.50 100.83 55330.57 88888.00 2007-06-14 11:58:05.125 165 12309.52 100.80 55330.57 88888.00 2007-06-14 11:58:05.250 165 12309.52 100.83 55330.65 88888.00 2007-06-14 11:58:05.375 165 12309.58 100.83 55330.62 88888.00 2007-06-14 11:58:05.500 165 12309.58 100.80 55330.62 88888.00 2007-06-14 11:58:05.625 165 12309.55 100.78 55330.62 88888.00 2007-06-14 11:58:05.750 165 12309.60 100.85 55330.68 88888.00 2007-06-14 11:58:05.875 165 12309.50 100.85 55330.65 88888.00 2007-06-14 11:58:06.000 165 12309.45 100.83 55330.65 88888.00 2007-06-14 11:58:06.125 165 12309.50 100.80 55330.65 88888.00 2007-06-14 11:58:06.250 165 12309.58 100.78 55330.65 88888.00 2007-06-14 11:58:06.375 165 12309.65 100.78 55330.68 88888.00 2007-06-14 11:58:06.500 165 12309.62 100.78 55330.70 88888.00 2007-06-14 11:58:06.625 165 12309.58 100.83 55330.72 88888.00 2007-06-14 11:58:06.750 165 12309.60 100.83 55330.72 88888.00 2007-06-14 11:58:06.875 165 12309.60 100.75 55330.72 88888.00 2007-06-14 11:58:07.000 165 12309.62 100.72 55330.70 88888.00 2007-06-14 11:58:07.125 165 12309.65 100.75 55330.72 88888.00 2007-06-14 11:58:07.250 165 12309.62 100.78 55330.75 88888.00 2007-06-14 11:58:07.375 165 12309.70 100.75 55330.80 88888.00 2007-06-14 11:58:07.500 165 12309.70 100.65 55330.82 88888.00 2007-06-14 11:58:07.625 165 12309.75 100.62 55330.80 88888.00 2007-06-14 11:58:07.750 165 12309.75 100.62 55330.82 88888.00 2007-06-14 11:58:07.875 165 12309.73 100.60 55330.80 88888.00 2007-06-14 11:58:08.000 165 12309.80 100.60 55330.80 88888.00 2007-06-14 11:58:08.125 165 12309.95 100.62 55330.85 88888.00 2007-06-14 11:58:08.250 165 12309.95 100.65 55330.88 88888.00 2007-06-14 11:58:08.375 165 12309.92 100.70 55330.88 88888.00 2007-06-14 11:58:08.500 165 12309.92 100.70 55330.90 88888.00 2007-06-14 11:58:08.625 165 12309.95 100.62 55330.88 88888.00 2007-06-14 11:58:08.750 165 12310.00 100.65 55330.93 88888.00 2007-06-14 11:58:08.875 165 12310.05 100.67 55330.93 88888.00 2007-06-14 11:58:09.000 165 12310.02 100.60 55330.93 88888.00 2007-06-14 11:58:09.125 165 12310.08 100.60 55330.95 88888.00 2007-06-14 11:58:09.250 165 12310.08 100.62 55331.00 88888.00 2007-06-14 11:58:09.375 165 12310.12 100.67 55330.97 88888.00 2007-06-14 11:58:09.500 165 12310.15 100.65 55331.00 88888.00 2007-06-14 11:58:09.625 165 12310.15 100.65 55331.00 88888.00 2007-06-14 11:58:09.750 165 12310.15 100.67 55331.00 88888.00 2007-06-14 11:58:09.875 165 12310.12 100.62 55331.00 88888.00 2007-06-14 11:58:10.000 165 12310.15 100.58 55331.03 88888.00 2007-06-14 11:58:10.125 165 12310.20 100.62 55331.00 88888.00 2007-06-14 11:58:10.250 165 12310.23 100.62 55331.03 88888.00 2007-06-14 11:58:10.375 165 12310.30 100.65 55331.03 88888.00 2007-06-14 11:58:10.500 165 12310.30 100.67 55331.03 88888.00 2007-06-14 11:58:10.625 165 12310.35 100.65 55331.05 88888.00 2007-06-14 11:58:10.750 165 12310.30 100.67 55331.05 88888.00 2007-06-14 11:58:10.875 165 12310.30 100.67 55331.05 88888.00 2007-06-14 11:58:11.000 165 12310.25 100.67 55331.03 88888.00 2007-06-14 11:58:11.125 165 12310.27 100.72 55331.05 88888.00 2007-06-14 11:58:11.250 165 12310.30 100.67 55331.07 88888.00 2007-06-14 11:58:11.375 165 12310.38 100.67 55331.07 88888.00 2007-06-14 11:58:11.500 165 12310.30 100.67 55331.07 88888.00 2007-06-14 11:58:11.625 165 12310.30 100.65 55331.05 88888.00 2007-06-14 11:58:11.750 165 12310.38 100.72 55331.10 88888.00 2007-06-14 11:58:11.875 165 12310.40 100.75 55331.10 88888.00 2007-06-14 11:58:12.000 165 12310.42 100.78 55331.10 88888.00 2007-06-14 11:58:12.125 165 12310.40 100.78 55331.12 88888.00 2007-06-14 11:58:12.250 165 12310.38 100.72 55331.15 88888.00 2007-06-14 11:58:12.375 165 12310.40 100.72 55331.15 88888.00 2007-06-14 11:58:12.500 165 12310.42 100.72 55331.12 88888.00 2007-06-14 11:58:12.625 165 12310.42 100.75 55331.12 88888.00 2007-06-14 11:58:12.750 165 12310.42 100.80 55331.12 88888.00 2007-06-14 11:58:12.875 165 12310.40 100.80 55331.18 88888.00 2007-06-14 11:58:13.000 165 12310.42 100.78 55331.18 88888.00 2007-06-14 11:58:13.125 165 12310.45 100.75 55331.18 88888.00 2007-06-14 11:58:13.250 165 12310.50 100.65 55331.18 88888.00 2007-06-14 11:58:13.375 165 12310.48 100.65 55331.18 88888.00 2007-06-14 11:58:13.500 165 12310.50 100.67 55331.20 88888.00 2007-06-14 11:58:13.625 165 12310.52 100.70 55331.22 88888.00 2007-06-14 11:58:13.750 165 12310.58 100.72 55331.22 88888.00 2007-06-14 11:58:13.875 165 12310.62 100.72 55331.20 88888.00 2007-06-14 11:58:14.000 165 12310.67 100.72 55331.22 88888.00 2007-06-14 11:58:14.125 165 12310.62 100.72 55331.25 88888.00 2007-06-14 11:58:14.250 165 12310.65 100.78 55331.28 88888.00 2007-06-14 11:58:14.375 165 12310.70 100.75 55331.28 88888.00 2007-06-14 11:58:14.500 165 12310.70 100.72 55331.30 88888.00 2007-06-14 11:58:14.625 165 12310.65 100.70 55331.30 88888.00 2007-06-14 11:58:14.750 165 12310.70 100.70 55331.30 88888.00 2007-06-14 11:58:14.875 165 12310.73 100.72 55331.32 88888.00 2007-06-14 11:58:15.000 165 12310.70 100.75 55331.32 88888.00 2007-06-14 11:58:15.125 165 12310.73 100.78 55331.32 88888.00 2007-06-14 11:58:15.250 165 12310.73 100.72 55331.38 88888.00 2007-06-14 11:58:15.375 165 12310.80 100.75 55331.35 88888.00 2007-06-14 11:58:15.500 165 12310.70 100.72 55331.35 88888.00 2007-06-14 11:58:15.625 165 12310.67 100.70 55331.35 88888.00 2007-06-14 11:58:15.750 165 12310.75 100.72 55331.43 88888.00 2007-06-14 11:58:15.875 165 12310.83 100.72 55331.43 88888.00 2007-06-14 11:58:16.000 165 12310.80 100.70 55331.38 88888.00 2007-06-14 11:58:16.125 165 12310.88 100.78 55331.38 88888.00 2007-06-14 11:58:16.250 165 12310.83 100.67 55331.38 88888.00 2007-06-14 11:58:16.375 165 12310.83 100.70 55331.40 88888.00 2007-06-14 11:58:16.500 165 12310.83 100.72 55331.43 88888.00 2007-06-14 11:58:16.625 165 12310.88 100.67 55331.43 88888.00 2007-06-14 11:58:16.750 165 12310.88 100.67 55331.43 88888.00 2007-06-14 11:58:16.875 165 12310.95 100.70 55331.45 88888.00 2007-06-14 11:58:17.000 165 12311.00 100.72 55331.43 88888.00 2007-06-14 11:58:17.125 165 12310.98 100.65 55331.47 88888.00 2007-06-14 11:58:17.250 165 12311.02 100.67 55331.53 88888.00 2007-06-14 11:58:17.375 165 12311.05 100.72 55331.50 88888.00 2007-06-14 11:58:17.500 165 12311.02 100.78 55331.50 88888.00 2007-06-14 11:58:17.625 165 12311.02 100.78 55331.50 88888.00 2007-06-14 11:58:17.750 165 12311.02 100.78 55331.55 88888.00 2007-06-14 11:58:17.875 165 12311.00 100.78 55331.55 88888.00 2007-06-14 11:58:18.000 165 12310.95 100.78 55331.57 88888.00 2007-06-14 11:58:18.125 165 12310.98 100.85 55331.57 88888.00 2007-06-14 11:58:18.250 165 12311.02 100.83 55331.57 88888.00 2007-06-14 11:58:18.375 165 12311.00 100.83 55331.57 88888.00 2007-06-14 11:58:18.500 165 12310.98 100.80 55331.57 88888.00 2007-06-14 11:58:18.625 165 12310.95 100.85 55331.60 88888.00 2007-06-14 11:58:18.750 165 12311.00 100.92 55331.65 88888.00 2007-06-14 11:58:18.875 165 12311.00 101.00 55331.62 88888.00 2007-06-14 11:58:19.000 165 12310.98 100.95 55331.65 88888.00 2007-06-14 11:58:19.125 165 12310.95 100.92 55331.62 88888.00 2007-06-14 11:58:19.250 165 12310.88 100.90 55331.62 88888.00 2007-06-14 11:58:19.375 165 12310.90 100.95 55331.65 88888.00 2007-06-14 11:58:19.500 165 12310.95 101.00 55331.70 88888.00 2007-06-14 11:58:19.625 165 12310.92 101.00 55331.68 88888.00 2007-06-14 11:58:19.750 165 12310.92 100.95 55331.70 88888.00 2007-06-14 11:58:19.875 165 12310.90 100.92 55331.70 88888.00 2007-06-14 11:58:20.000 165 12310.90 100.92 55331.70 88888.00 2007-06-14 11:58:20.125 165 12310.90 100.92 55331.70 88888.00 2007-06-14 11:58:20.250 165 12310.85 100.92 55331.70 88888.00 2007-06-14 11:58:20.375 165 12310.98 100.97 55331.72 88888.00 2007-06-14 11:58:20.500 165 12310.92 100.95 55331.75 88888.00 2007-06-14 11:58:20.625 165 12310.83 100.90 55331.80 88888.00 2007-06-14 11:58:20.750 165 12310.85 100.97 55331.80 88888.00 2007-06-14 11:58:20.875 165 12310.95 100.95 55331.78 88888.00 2007-06-14 11:58:21.000 165 12310.90 100.90 55331.82 88888.00 2007-06-14 11:58:21.125 165 12310.85 100.88 55331.85 88888.00 2007-06-14 11:58:21.250 165 12310.83 100.88 55331.82 88888.00 2007-06-14 11:58:21.375 165 12310.77 100.85 55331.85 88888.00 2007-06-14 11:58:21.500 165 12310.77 100.88 55331.88 88888.00 2007-06-14 11:58:21.625 165 12310.85 100.88 55331.93 88888.00 2007-06-14 11:58:21.750 165 12310.83 100.85 55331.93 88888.00 2007-06-14 11:58:21.875 165 12310.80 100.85 55331.93 88888.00 2007-06-14 11:58:22.000 165 12310.83 100.78 55331.90 88888.00 2007-06-14 11:58:22.125 165 12310.85 100.78 55331.93 88888.00 2007-06-14 11:58:22.250 165 12310.85 100.75 55331.93 88888.00 2007-06-14 11:58:22.375 165 12310.88 100.75 55331.93 88888.00 2007-06-14 11:58:22.500 165 12310.90 100.72 55331.93 88888.00 2007-06-14 11:58:22.625 165 12310.95 100.75 55331.95 88888.00 2007-06-14 11:58:22.750 165 12311.00 100.70 55331.97 88888.00 2007-06-14 11:58:22.875 165 12310.98 100.70 55331.95 88888.00 2007-06-14 11:58:23.000 165 12310.95 100.72 55332.00 88888.00 2007-06-14 11:58:23.125 165 12311.00 100.72 55332.03 88888.00 2007-06-14 11:58:23.250 165 12311.02 100.75 55332.05 88888.00 2007-06-14 11:58:23.375 165 12310.95 100.75 55332.03 88888.00 2007-06-14 11:58:23.500 165 12310.90 100.67 55332.03 88888.00 2007-06-14 11:58:23.625 165 12310.90 100.67 55332.03 88888.00 2007-06-14 11:58:23.750 165 12311.00 100.70 55332.05 88888.00 2007-06-14 11:58:23.875 165 12311.10 100.75 55332.07 88888.00 2007-06-14 11:58:24.000 165 12311.10 100.75 55332.07 88888.00 2007-06-14 11:58:24.125 165 12311.00 100.67 55332.07 88888.00 2007-06-14 11:58:24.250 165 12310.95 100.65 55332.05 88888.00 2007-06-14 11:58:24.375 165 12311.00 100.70 55332.12 88888.00 2007-06-14 11:58:24.500 165 12311.02 100.78 55332.12 88888.00 2007-06-14 11:58:24.625 165 12311.05 100.78 55332.15 88888.00 2007-06-14 11:58:24.750 165 12311.08 100.72 55332.12 88888.00 2007-06-14 11:58:24.875 165 12311.00 100.67 55332.12 88888.00 2007-06-14 11:58:25.000 165 12310.98 100.72 55332.15 88888.00 2007-06-14 11:58:25.125 165 12311.08 100.80 55332.20 88888.00 2007-06-14 11:58:25.250 165 12311.17 100.80 55332.18 88888.00 2007-06-14 11:58:25.375 165 12311.23 100.80 55332.15 88888.00 2007-06-14 11:58:25.500 165 12311.12 100.75 55332.15 88888.00 2007-06-14 11:58:25.625 165 12311.15 100.75 55332.18 88888.00 2007-06-14 11:58:25.750 165 12311.15 100.75 55332.18 88888.00 2007-06-14 11:58:25.875 165 12311.15 100.80 55332.18 88888.00 2007-06-14 11:58:26.000 165 12311.15 100.83 55332.18 88888.00 2007-06-14 11:58:26.125 165 12311.17 100.85 55332.28 88888.00 2007-06-14 11:58:26.250 165 12311.12 100.85 55332.25 88888.00 2007-06-14 11:58:26.375 165 12311.17 100.83 55332.25 88888.00 2007-06-14 11:58:26.500 165 12311.17 100.80 55332.22 88888.00 2007-06-14 11:58:26.625 165 12311.20 100.88 55332.25 88888.00 2007-06-14 11:58:26.750 165 12311.23 100.88 55332.28 88888.00 2007-06-14 11:58:26.875 165 12311.15 100.85 55332.28 88888.00 2007-06-14 11:58:27.000 165 12311.10 100.85 55332.28 88888.00 2007-06-14 11:58:27.125 165 12311.20 100.88 55332.28 88888.00 2007-06-14 11:58:27.250 165 12311.17 100.88 55332.30 88888.00 2007-06-14 11:58:27.375 165 12311.15 100.92 55332.30 88888.00 2007-06-14 11:58:27.500 165 12311.08 100.92 55332.32 88888.00 2007-06-14 11:58:27.625 165 12311.08 100.92 55332.35 88888.00 2007-06-14 11:58:27.750 165 12311.12 100.92 55332.32 88888.00 2007-06-14 11:58:27.875 165 12311.15 100.92 55332.35 88888.00 2007-06-14 11:58:28.000 165 12311.10 100.90 55332.35 88888.00 2007-06-14 11:58:28.125 165 12311.08 100.90 55332.35 88888.00 2007-06-14 11:58:28.250 165 12311.05 100.95 55332.38 88888.00 2007-06-14 11:58:28.375 165 12311.12 100.97 55332.43 88888.00 2007-06-14 11:58:28.500 165 12311.10 101.00 55332.43 88888.00 2007-06-14 11:58:28.625 165 12311.08 100.97 55332.43 88888.00 2007-06-14 11:58:28.750 165 12311.10 100.97 55332.45 88888.00 2007-06-14 11:58:28.875 165 12311.02 101.00 55332.43 88888.00 2007-06-14 11:58:29.000 165 12310.95 101.05 55332.45 88888.00 2007-06-14 11:58:29.125 165 12310.90 101.08 55332.47 88888.00 2007-06-14 11:58:29.250 165 12310.95 101.12 55332.50 88888.00 2007-06-14 11:58:29.375 165 12311.02 101.15 55332.50 88888.00 2007-06-14 11:58:29.500 165 12311.00 101.15 55332.53 88888.00 2007-06-14 11:58:29.625 165 12311.00 101.12 55332.53 88888.00 2007-06-14 11:58:29.750 165 12310.88 101.12 55332.53 88888.00 2007-06-14 11:58:29.875 165 12310.83 101.15 55332.53 88888.00 2007-06-14 11:58:30.000 165 12310.92 101.20 55332.55 88888.00 2007-06-14 11:58:30.125 165 12311.00 101.17 55332.57 88888.00 2007-06-14 11:58:30.250 165 12310.90 101.10 55332.55 88888.00 2007-06-14 11:58:30.375 165 12310.85 101.12 55332.60 88888.00 2007-06-14 11:58:30.500 165 12310.85 101.15 55332.57 88888.00 2007-06-14 11:58:30.625 165 12310.88 101.12 55332.57 88888.00 2007-06-14 11:58:30.750 165 12310.85 101.15 55332.60 88888.00 2007-06-14 11:58:30.875 165 12310.83 101.17 55332.62 88888.00 2007-06-14 11:58:31.000 165 12310.77 101.15 55332.62 88888.00 2007-06-14 11:58:31.125 165 12310.77 101.12 55332.65 88888.00 2007-06-14 11:58:31.250 165 12310.80 101.15 55332.65 88888.00 2007-06-14 11:58:31.375 165 12310.85 101.17 55332.68 88888.00 2007-06-14 11:58:31.500 165 12310.83 101.20 55332.68 88888.00 2007-06-14 11:58:31.625 165 12310.80 101.22 55332.70 88888.00 2007-06-14 11:58:31.750 165 12310.75 101.17 55332.72 88888.00 2007-06-14 11:58:31.875 165 12310.65 101.15 55332.72 88888.00 2007-06-14 11:58:32.000 165 12310.65 101.20 55332.72 88888.00 2007-06-14 11:58:32.125 165 12310.70 101.28 55332.78 88888.00 2007-06-14 11:58:32.250 165 12310.65 101.28 55332.78 88888.00 2007-06-14 11:58:32.375 165 12310.60 101.22 55332.78 88888.00 2007-06-14 11:58:32.500 165 12310.62 101.20 55332.75 88888.00 2007-06-14 11:58:32.625 165 12310.67 101.25 55332.75 88888.00 2007-06-14 11:58:32.750 165 12310.67 101.28 55332.78 88888.00 2007-06-14 11:58:32.875 165 12310.60 101.28 55332.78 88888.00 2007-06-14 11:58:33.000 165 12310.60 101.28 55332.80 88888.00 2007-06-14 11:58:33.125 165 12310.62 101.25 55332.80 88888.00 2007-06-14 11:58:33.250 165 12310.60 101.22 55332.85 88888.00 2007-06-14 11:58:33.375 165 12310.55 101.20 55332.82 88888.00 2007-06-14 11:58:33.500 165 12310.52 101.28 55332.82 88888.00 2007-06-14 11:58:33.625 165 12310.55 101.30 55332.82 88888.00 2007-06-14 11:58:33.750 165 12310.48 101.30 55332.82 88888.00 2007-06-14 11:58:33.875 165 12310.40 101.30 55332.82 88888.00 2007-06-14 11:58:34.000 165 12310.40 101.28 55332.80 88888.00 2007-06-14 11:58:34.125 165 12310.45 101.25 55332.82 88888.00 2007-06-14 11:58:34.250 165 12310.50 101.30 55332.88 88888.00 2007-06-14 11:58:34.375 165 12310.60 101.40 55332.88 88888.00 2007-06-14 11:58:34.500 165 12310.62 101.38 55332.88 88888.00 2007-06-14 11:58:34.625 165 12310.62 101.40 55332.85 88888.00 2007-06-14 11:58:34.750 165 12310.62 101.42 55332.88 88888.00 2007-06-14 11:58:34.875 165 12310.55 101.42 55332.93 88888.00 2007-06-14 11:58:35.000 165 12310.48 101.45 55332.90 88888.00 2007-06-14 11:58:35.125 165 12310.45 101.53 55332.93 88888.00 2007-06-14 11:58:35.250 165 12310.50 101.50 55332.93 88888.00 2007-06-14 11:58:35.375 165 12310.50 101.55 55332.95 88888.00 2007-06-14 11:58:35.500 165 12310.52 101.55 55332.95 88888.00 2007-06-14 11:58:35.625 165 12310.55 101.58 55332.95 88888.00 2007-06-14 11:58:35.750 165 12310.45 101.60 55332.93 88888.00 2007-06-14 11:58:35.875 165 12310.45 101.62 55332.95 88888.00 2007-06-14 11:58:36.000 165 12310.42 101.62 55332.97 88888.00 2007-06-14 11:58:36.125 165 12310.38 101.70 55333.00 88888.00 2007-06-14 11:58:36.250 165 12310.27 101.67 55332.97 88888.00 2007-06-14 11:58:36.375 165 12310.35 101.70 55333.00 88888.00 2007-06-14 11:58:36.500 165 12310.35 101.70 55333.03 88888.00 2007-06-14 11:58:36.625 165 12310.25 101.70 55333.03 88888.00 2007-06-14 11:58:36.750 165 12310.17 101.70 55333.03 88888.00 2007-06-14 11:58:36.875 165 12310.20 101.75 55333.07 88888.00 2007-06-14 11:58:37.000 165 12310.25 101.78 55333.10 88888.00 2007-06-14 11:58:37.125 165 12310.23 101.85 55333.15 88888.00 2007-06-14 11:58:37.250 165 12310.10 101.83 55333.15 88888.00 2007-06-14 11:58:37.375 165 12310.02 101.80 55333.15 88888.00 2007-06-14 11:58:37.500 165 12309.98 101.78 55333.12 88888.00 2007-06-14 11:58:37.625 165 12309.88 101.75 55333.10 88888.00 2007-06-14 11:58:37.750 165 12309.80 101.72 55333.12 88888.00 2007-06-14 11:58:37.875 165 12309.83 101.75 55333.15 88888.00 2007-06-14 11:58:38.000 165 12309.80 101.78 55333.18 88888.00 2007-06-14 11:58:38.125 165 12309.80 101.78 55333.20 88888.00 2007-06-14 11:58:38.250 165 12309.75 101.72 55333.20 88888.00 2007-06-14 11:58:38.375 165 12309.77 101.80 55333.22 88888.00 2007-06-14 11:58:38.500 165 12309.75 101.83 55333.28 88888.00 2007-06-14 11:58:38.625 165 12309.73 101.83 55333.28 88888.00 2007-06-14 11:58:38.750 165 12309.65 101.78 55333.28 88888.00 2007-06-14 11:58:38.875 165 12309.58 101.75 55333.25 88888.00 2007-06-14 11:58:39.000 165 12309.52 101.75 55333.28 88888.00 2007-06-14 11:58:39.125 165 12309.48 101.67 55333.30 88888.00 2007-06-14 11:58:39.250 165 12309.35 101.65 55333.35 88888.00 2007-06-14 11:58:39.375 165 12309.35 101.70 55333.35 88888.00 2007-06-14 11:58:39.500 165 12309.30 101.62 55333.35 88888.00 2007-06-14 11:58:39.625 165 12309.17 101.55 55333.38 88888.00 2007-06-14 11:58:39.750 165 12309.10 101.58 55333.40 88888.00 2007-06-14 11:58:39.875 165 12309.10 101.60 55333.43 88888.00 2007-06-14 11:58:40.000 165 12309.10 101.58 55333.40 88888.00 2007-06-14 11:58:40.125 165 12309.08 101.55 55333.45 88888.00 2007-06-14 11:58:40.250 165 12309.02 101.47 55333.45 88888.00 2007-06-14 11:58:40.375 165 12309.00 101.45 55333.43 88888.00 2007-06-14 11:58:40.500 165 12309.02 101.47 55333.47 88888.00 2007-06-14 11:58:40.625 165 12309.00 101.47 55333.47 88888.00 2007-06-14 11:58:40.750 165 12308.95 101.45 55333.50 88888.00 2007-06-14 11:58:40.875 165 12308.95 101.42 55333.55 88888.00 2007-06-14 11:58:41.000 165 12309.00 101.40 55333.55 88888.00 2007-06-14 11:58:41.125 165 12309.00 101.40 55333.57 88888.00 2007-06-14 11:58:41.250 165 12308.88 101.40 55333.55 88888.00 2007-06-14 11:58:41.375 165 12308.88 101.35 55333.55 88888.00 2007-06-14 11:58:41.500 165 12308.88 101.30 55333.55 88888.00 2007-06-14 11:58:41.625 165 12308.95 101.30 55333.57 88888.00 2007-06-14 11:58:41.750 165 12308.92 101.30 55333.57 88888.00 2007-06-14 11:58:41.875 165 12308.90 101.33 55333.57 88888.00 2007-06-14 11:58:42.000 165 12308.90 101.28 55333.60 88888.00 2007-06-14 11:58:42.125 165 12308.95 101.25 55333.60 88888.00 2007-06-14 11:58:42.250 165 12309.00 101.22 55333.62 88888.00 2007-06-14 11:58:42.375 165 12308.98 101.20 55333.60 88888.00 2007-06-14 11:58:42.500 165 12308.88 101.17 55333.60 88888.00 2007-06-14 11:58:42.625 165 12308.90 101.20 55333.60 88888.00 2007-06-14 11:58:42.750 165 12309.05 101.30 55333.62 88888.00 2007-06-14 11:58:42.875 165 12309.05 101.25 55333.62 88888.00 2007-06-14 11:58:43.000 165 12309.05 101.25 55333.62 88888.00 2007-06-14 11:58:43.125 165 12309.05 101.25 55333.68 88888.00 2007-06-14 11:58:43.250 165 12309.00 101.25 55333.65 88888.00 2007-06-14 11:58:43.375 165 12309.02 101.22 55333.65 88888.00 2007-06-14 11:58:43.500 165 12309.05 101.28 55333.68 88888.00 2007-06-14 11:58:43.625 165 12309.10 101.28 55333.68 88888.00 2007-06-14 11:58:43.750 165 12309.10 101.22 55333.68 88888.00 2007-06-14 11:58:43.875 165 12309.08 101.17 55333.62 88888.00 2007-06-14 11:58:44.000 165 12309.10 101.20 55333.62 88888.00 2007-06-14 11:58:44.125 165 12309.17 101.25 55333.68 88888.00 2007-06-14 11:58:44.250 165 12309.10 101.22 55333.68 88888.00 2007-06-14 11:58:44.375 165 12309.20 101.28 55333.70 88888.00 2007-06-14 11:58:44.500 165 12309.20 101.33 55333.70 88888.00 2007-06-14 11:58:44.625 165 12309.17 101.35 55333.70 88888.00 2007-06-14 11:58:44.750 165 12309.15 101.35 55333.72 88888.00 2007-06-14 11:58:44.875 165 12309.17 101.33 55333.68 88888.00 2007-06-14 11:58:45.000 165 12309.30 101.25 55333.68 88888.00 2007-06-14 11:58:45.125 165 12309.35 101.30 55333.70 88888.00 2007-06-14 11:58:45.250 165 12309.30 101.28 55333.70 88888.00 2007-06-14 11:58:45.375 165 12309.30 101.30 55333.68 88888.00 2007-06-14 11:58:45.500 165 12309.30 101.35 55333.68 88888.00 2007-06-14 11:58:45.625 165 12309.40 101.40 55333.70 88888.00 2007-06-14 11:58:45.750 165 12309.40 101.40 55333.70 88888.00 2007-06-14 11:58:45.875 165 12309.48 101.40 55333.72 88888.00 2007-06-14 11:58:46.000 165 12309.45 101.42 55333.72 88888.00 2007-06-14 11:58:46.125 165 12309.42 101.42 55333.75 88888.00 2007-06-14 11:58:46.250 165 12309.42 101.40 55333.75 88888.00 2007-06-14 11:58:46.375 165 12309.52 101.42 55333.72 88888.00 2007-06-14 11:58:46.500 165 12309.62 101.47 55333.72 88888.00 2007-06-14 11:58:46.625 165 12309.70 101.47 55333.75 88888.00 2007-06-14 11:58:46.750 165 12309.62 101.47 55333.70 88888.00 2007-06-14 11:58:46.875 165 12309.55 101.45 55333.68 88888.00 2007-06-14 11:58:47.000 165 12309.55 101.47 55333.70 88888.00 2007-06-14 11:58:47.125 165 12309.60 101.50 55333.72 88888.00 2007-06-14 11:58:47.250 165 12309.65 101.50 55333.72 88888.00 2007-06-14 11:58:47.375 165 12309.73 101.55 55333.72 88888.00 2007-06-14 11:58:47.500 165 12309.75 101.58 55333.72 88888.00 2007-06-14 11:58:47.625 165 12309.75 101.55 55333.75 88888.00 2007-06-14 11:58:47.750 165 12309.80 101.53 55333.75 88888.00 2007-06-14 11:58:47.875 165 12309.77 101.53 55333.72 88888.00 2007-06-14 11:58:48.000 165 12309.75 101.58 55333.72 88888.00 2007-06-14 11:58:48.125 165 12309.75 101.55 55333.72 88888.00 2007-06-14 11:58:48.250 165 12309.83 101.60 55333.72 88888.00 2007-06-14 11:58:48.375 165 12309.85 101.62 55333.70 88888.00 2007-06-14 11:58:48.500 165 12309.83 101.60 55333.72 88888.00 2007-06-14 11:58:48.625 165 12309.90 101.60 55333.75 88888.00 2007-06-14 11:58:48.750 165 12309.95 101.65 55333.80 88888.00 2007-06-14 11:58:48.875 165 12309.92 101.67 55333.78 88888.00 2007-06-14 11:58:49.000 165 12309.83 101.67 55333.75 88888.00 2007-06-14 11:58:49.125 165 12309.85 101.75 55333.75 88888.00 2007-06-14 11:58:49.250 165 12309.95 101.78 55333.80 88888.00 2007-06-14 11:58:49.375 165 12309.98 101.75 55333.78 88888.00 2007-06-14 11:58:49.500 165 12309.88 101.65 55333.78 88888.00 2007-06-14 11:58:49.625 165 12309.90 101.72 55333.78 88888.00 2007-06-14 11:58:49.750 165 12309.92 101.75 55333.80 88888.00 2007-06-14 11:58:49.875 165 12309.90 101.75 55333.80 88888.00 2007-06-14 11:58:50.000 165 12309.88 101.72 55333.80 88888.00 2007-06-14 11:58:50.125 165 12309.83 101.75 55333.82 88888.00 2007-06-14 11:58:50.250 165 12309.77 101.67 55333.80 88888.00 2007-06-14 11:58:50.375 165 12309.83 101.67 55333.78 88888.00 2007-06-14 11:58:50.500 165 12309.85 101.75 55333.80 88888.00 2007-06-14 11:58:50.625 165 12309.95 101.75 55333.80 88888.00 2007-06-14 11:58:50.750 165 12309.98 101.72 55333.82 88888.00 2007-06-14 11:58:50.875 165 12309.95 101.67 55333.82 88888.00 2007-06-14 11:58:51.000 165 12309.95 101.70 55333.85 88888.00 2007-06-14 11:58:51.125 165 12309.95 101.80 55333.85 88888.00 2007-06-14 11:58:51.250 165 12309.90 101.70 55333.82 88888.00 2007-06-14 11:58:51.375 165 12309.95 101.65 55333.82 88888.00 2007-06-14 11:58:51.500 165 12309.98 101.65 55333.85 88888.00 2007-06-14 11:58:51.625 165 12310.00 101.72 55333.85 88888.00 2007-06-14 11:58:51.750 165 12310.02 101.72 55333.85 88888.00 2007-06-14 11:58:51.875 165 12310.05 101.67 55333.88 88888.00 2007-06-14 11:58:52.000 165 12310.15 101.67 55333.85 88888.00 2007-06-14 11:58:52.125 165 12310.15 101.62 55333.88 88888.00 2007-06-14 11:58:52.250 165 12310.08 101.62 55333.88 88888.00 2007-06-14 11:58:52.375 165 12310.10 101.60 55333.82 88888.00 2007-06-14 11:58:52.500 165 12310.10 101.55 55333.82 88888.00 2007-06-14 11:58:52.625 165 12310.12 101.58 55333.85 88888.00 2007-06-14 11:58:52.750 165 12310.17 101.65 55333.90 88888.00 2007-06-14 11:58:52.875 165 12310.20 101.60 55333.88 88888.00 2007-06-14 11:58:53.000 165 12310.25 101.62 55333.90 88888.00 2007-06-14 11:58:53.125 165 12310.23 101.62 55333.90 88888.00 2007-06-14 11:58:53.250 165 12310.25 101.55 55333.93 88888.00 2007-06-14 11:58:53.375 165 12310.30 101.53 55333.88 88888.00 2007-06-14 11:58:53.500 165 12310.33 101.50 55333.90 88888.00 2007-06-14 11:58:53.625 165 12310.38 101.58 55333.95 88888.00 2007-06-14 11:58:53.750 165 12310.42 101.58 55333.95 88888.00 2007-06-14 11:58:53.875 165 12310.45 101.62 55333.95 88888.00 2007-06-14 11:58:54.000 165 12310.45 101.58 55333.95 88888.00 2007-06-14 11:58:54.125 165 12310.45 101.58 55333.93 88888.00 2007-06-14 11:58:54.250 165 12310.48 101.58 55333.93 88888.00 2007-06-14 11:58:54.375 165 12310.48 101.58 55333.93 88888.00 2007-06-14 11:58:54.500 165 12310.50 101.58 55333.93 88888.00 2007-06-14 11:58:54.625 165 12310.52 101.58 55333.97 88888.00 2007-06-14 11:58:54.750 165 12310.45 101.62 55333.95 88888.00 2007-06-14 11:58:54.875 165 12310.48 101.65 55333.95 88888.00 2007-06-14 11:58:55.000 165 12310.50 101.65 55333.95 88888.00 2007-06-14 11:58:55.125 165 12310.52 101.67 55333.95 88888.00 2007-06-14 11:58:55.250 165 12310.48 101.67 55333.97 88888.00 2007-06-14 11:58:55.375 165 12310.50 101.72 55334.00 88888.00 2007-06-14 11:58:55.500 165 12310.55 101.80 55333.97 88888.00 2007-06-14 11:58:55.625 165 12310.58 101.78 55333.95 88888.00 2007-06-14 11:58:55.750 165 12310.55 101.78 55333.97 88888.00 2007-06-14 11:58:55.875 165 12310.52 101.78 55334.00 88888.00 2007-06-14 11:58:56.000 165 12310.52 101.83 55333.97 88888.00 2007-06-14 11:58:56.125 165 12310.45 101.78 55334.00 88888.00 2007-06-14 11:58:56.250 165 12310.45 101.80 55334.03 88888.00 2007-06-14 11:58:56.375 165 12310.50 101.85 55334.00 88888.00 2007-06-14 11:58:56.500 165 12310.48 101.88 55334.00 88888.00 2007-06-14 11:58:56.625 165 12310.52 101.92 55334.00 88888.00 2007-06-14 11:58:56.750 165 12310.55 101.92 55333.97 88888.00 2007-06-14 11:58:56.875 165 12310.50 101.90 55334.00 88888.00 2007-06-14 11:58:57.000 165 12310.50 101.90 55334.03 88888.00 2007-06-14 11:58:57.125 165 12310.55 101.92 55334.05 88888.00 2007-06-14 11:58:57.250 165 12310.55 101.95 55334.10 88888.00 2007-06-14 11:58:57.375 165 12310.55 102.00 55334.12 88888.00 2007-06-14 11:58:57.500 165 12310.55 101.95 55334.07 88888.00 2007-06-14 11:58:57.625 165 12310.58 101.90 55334.10 88888.00 2007-06-14 11:58:57.750 165 12310.55 101.95 55334.12 88888.00 2007-06-14 11:58:57.875 165 12310.50 101.97 55334.12 88888.00 2007-06-14 11:58:58.000 165 12310.50 101.95 55334.07 88888.00 2007-06-14 11:58:58.125 165 12310.52 101.92 55334.07 88888.00 2007-06-14 11:58:58.250 165 12310.52 101.97 55334.15 88888.00 2007-06-14 11:58:58.375 165 12310.55 102.00 55334.15 88888.00 2007-06-14 11:58:58.500 165 12310.45 101.95 55334.18 88888.00 2007-06-14 11:58:58.625 165 12310.40 101.97 55334.18 88888.00 2007-06-14 11:58:58.750 165 12310.38 101.97 55334.18 88888.00 2007-06-14 11:58:58.875 165 12310.45 101.90 55334.18 88888.00 2007-06-14 11:58:59.000 165 12310.48 101.90 55334.22 88888.00 2007-06-14 11:58:59.125 165 12310.40 101.88 55334.22 88888.00 2007-06-14 11:58:59.250 165 12310.33 101.80 55334.20 88888.00 2007-06-14 11:58:59.375 165 12310.33 101.85 55334.18 88888.00 2007-06-14 11:58:59.500 165 12310.35 101.90 55334.15 88888.00 2007-06-14 11:58:59.625 165 12310.40 101.88 55334.20 88888.00 2007-06-14 11:58:59.750 165 12310.42 101.90 55334.25 88888.00 2007-06-14 11:58:59.875 165 12310.38 101.88 55334.25 88888.00 2007-06-14 11:59:00.000 165 12310.30 101.90 55334.22 88888.00 2007-06-14 11:59:00.125 165 12310.25 101.85 55334.25 88888.00 2007-06-14 11:59:00.250 165 12310.23 101.85 55334.28 88888.00 2007-06-14 11:59:00.375 165 12310.30 101.90 55334.30 88888.00 2007-06-14 11:59:00.500 165 12310.27 101.88 55334.30 88888.00 2007-06-14 11:59:00.625 165 12310.20 101.83 55334.28 88888.00 2007-06-14 11:59:00.750 165 12310.20 101.80 55334.30 88888.00 2007-06-14 11:59:00.875 165 12310.15 101.75 55334.25 88888.00 2007-06-14 11:59:01.000 165 12310.15 101.78 55334.30 88888.00 2007-06-14 11:59:01.125 165 12310.15 101.75 55334.32 88888.00 2007-06-14 11:59:01.250 165 12310.15 101.67 55334.35 88888.00 2007-06-14 11:59:01.375 165 12310.23 101.70 55334.32 88888.00 2007-06-14 11:59:01.500 165 12310.23 101.67 55334.32 88888.00 2007-06-14 11:59:01.625 165 12310.25 101.72 55334.35 88888.00 2007-06-14 11:59:01.750 165 12310.30 101.78 55334.38 88888.00 2007-06-14 11:59:01.875 165 12310.23 101.72 55334.40 88888.00 2007-06-14 11:59:02.000 165 12310.17 101.67 55334.38 88888.00 2007-06-14 11:59:02.125 165 12310.20 101.65 55334.38 88888.00 2007-06-14 11:59:02.250 165 12310.23 101.62 55334.38 88888.00 2007-06-14 11:59:02.375 165 12310.33 101.72 55334.40 88888.00 2007-06-14 11:59:02.500 165 12310.33 101.75 55334.40 88888.00 2007-06-14 11:59:02.625 165 12310.35 101.67 55334.35 88888.00 2007-06-14 11:59:02.750 165 12310.35 101.67 55334.35 88888.00 2007-06-14 11:59:02.875 165 12310.40 101.70 55334.38 88888.00 2007-06-14 11:59:03.000 165 12310.42 101.72 55334.38 88888.00 2007-06-14 11:59:03.125 165 12310.35 101.70 55334.40 88888.00 2007-06-14 11:59:03.250 165 12310.30 101.70 55334.43 88888.00 2007-06-14 11:59:03.375 165 12310.38 101.78 55334.43 88888.00 2007-06-14 11:59:03.500 165 12310.38 101.72 55334.40 88888.00 2007-06-14 11:59:03.625 165 12310.38 101.67 55334.40 88888.00 2007-06-14 11:59:03.750 165 12310.48 101.75 55334.43 88888.00 2007-06-14 11:59:03.875 165 12310.52 101.83 55334.45 88888.00 2007-06-14 11:59:04.000 165 12310.52 101.80 55334.40 88888.00 2007-06-14 11:59:04.125 165 12310.50 101.75 55334.40 88888.00 2007-06-14 11:59:04.250 165 12310.50 101.83 55334.40 88888.00 2007-06-14 11:59:04.375 165 12310.50 101.83 55334.40 88888.00 2007-06-14 11:59:04.500 165 12310.50 101.78 55334.38 88888.00 2007-06-14 11:59:04.625 165 12310.45 101.72 55334.38 88888.00 2007-06-14 11:59:04.750 165 12310.48 101.83 55334.43 88888.00 2007-06-14 11:59:04.875 165 12310.55 101.88 55334.45 88888.00 2007-06-14 11:59:05.000 165 12310.58 101.88 55334.43 88888.00 2007-06-14 11:59:05.125 165 12310.58 101.90 55334.43 88888.00 2007-06-14 11:59:05.250 165 12310.52 101.90 55334.45 88888.00 2007-06-14 11:59:05.375 165 12310.55 101.97 55334.47 88888.00 2007-06-14 11:59:05.500 165 12310.50 102.03 55334.47 88888.00 2007-06-14 11:59:05.625 165 12310.42 102.03 55334.47 88888.00 2007-06-14 11:59:05.750 165 12310.48 102.00 55334.47 88888.00 2007-06-14 11:59:05.875 165 12310.52 102.05 55334.47 88888.00 2007-06-14 11:59:06.000 165 12310.48 102.08 55334.47 88888.00 2007-06-14 11:59:06.125 165 12310.45 102.08 55334.47 88888.00 2007-06-14 11:59:06.250 165 12310.48 102.12 55334.47 88888.00 2007-06-14 11:59:06.375 165 12310.45 102.25 55334.50 88888.00 2007-06-14 11:59:06.500 165 12310.35 102.25 55334.53 88888.00 2007-06-14 11:59:06.625 165 12310.30 102.28 55334.50 88888.00 2007-06-14 11:59:06.750 165 12310.23 102.28 55334.47 88888.00 2007-06-14 11:59:06.875 165 12310.30 102.33 55334.47 88888.00 2007-06-14 11:59:07.000 165 12310.33 102.35 55334.50 88888.00 2007-06-14 11:59:07.125 165 12310.33 102.38 55334.55 88888.00 2007-06-14 11:59:07.250 165 12310.20 102.40 55334.57 88888.00 2007-06-14 11:59:07.375 165 12310.17 102.40 55334.57 88888.00 2007-06-14 11:59:07.500 165 12310.20 102.42 55334.57 88888.00 2007-06-14 11:59:07.625 165 12310.20 102.42 55334.62 88888.00 2007-06-14 11:59:07.750 165 12310.20 102.42 55334.62 88888.00 2007-06-14 11:59:07.875 165 12310.23 102.42 55334.62 88888.00 2007-06-14 11:59:08.000 165 12310.25 102.45 55334.62 88888.00 2007-06-14 11:59:08.125 165 12310.17 102.45 55334.65 88888.00 2007-06-14 11:59:08.250 165 12310.05 102.47 55334.68 88888.00 2007-06-14 11:59:08.375 165 12309.92 102.42 55334.65 88888.00 2007-06-14 11:59:08.500 165 12309.88 102.45 55334.65 88888.00 2007-06-14 11:59:08.625 165 12309.95 102.47 55334.70 88888.00 2007-06-14 11:59:08.750 165 12309.92 102.47 55334.70 88888.00 2007-06-14 11:59:08.875 165 12309.88 102.47 55334.70 88888.00 2007-06-14 11:59:09.000 165 12309.85 102.45 55334.68 88888.00 2007-06-14 11:59:09.125 165 12309.88 102.47 55334.65 88888.00 2007-06-14 11:59:09.250 165 12309.85 102.45 55334.70 88888.00 2007-06-14 11:59:09.375 165 12309.85 102.45 55334.72 88888.00 2007-06-14 11:59:09.500 165 12309.83 102.42 55334.72 88888.00 2007-06-14 11:59:09.625 165 12309.88 102.40 55334.70 88888.00 2007-06-14 11:59:09.750 165 12309.83 102.38 55334.72 88888.00 2007-06-14 11:59:09.875 165 12309.77 102.38 55334.75 88888.00 2007-06-14 11:59:10.000 165 12309.77 102.40 55334.75 88888.00 2007-06-14 11:59:10.125 165 12309.75 102.38 55334.75 88888.00 2007-06-14 11:59:10.250 165 12309.75 102.35 55334.75 88888.00 2007-06-14 11:59:10.375 165 12309.75 102.33 55334.75 88888.00 2007-06-14 11:59:10.500 165 12309.73 102.28 55334.78 88888.00 2007-06-14 11:59:10.625 165 12309.65 102.22 55334.78 88888.00 2007-06-14 11:59:10.750 165 12309.62 102.30 55334.80 88888.00 2007-06-14 11:59:10.875 165 12309.65 102.28 55334.80 88888.00 2007-06-14 11:59:11.000 165 12309.65 102.17 55334.82 88888.00 2007-06-14 11:59:11.125 165 12309.58 102.15 55334.82 88888.00 2007-06-14 11:59:11.250 165 12309.55 102.15 55334.82 88888.00 2007-06-14 11:59:11.375 165 12309.62 102.15 55334.85 88888.00 2007-06-14 11:59:11.500 165 12309.60 102.20 55334.82 88888.00 2007-06-14 11:59:11.625 165 12309.62 102.15 55334.85 88888.00 2007-06-14 11:59:11.750 165 12309.65 102.15 55334.85 88888.00 2007-06-14 11:59:11.875 165 12309.70 102.17 55334.88 88888.00 2007-06-14 11:59:12.000 165 12309.65 102.17 55334.88 88888.00 2007-06-14 11:59:12.125 165 12309.55 102.17 55334.85 88888.00 2007-06-14 11:59:12.250 165 12309.50 102.10 55334.88 88888.00 2007-06-14 11:59:12.375 165 12309.52 102.10 55334.90 88888.00 2007-06-14 11:59:12.500 165 12309.48 102.10 55334.88 88888.00 2007-06-14 11:59:12.625 165 12309.45 102.15 55334.93 88888.00 2007-06-14 11:59:12.750 165 12309.45 102.20 55334.95 88888.00 2007-06-14 11:59:12.875 165 12309.48 102.12 55334.95 88888.00 2007-06-14 11:59:13.000 165 12309.50 102.12 55334.90 88888.00 2007-06-14 11:59:13.125 165 12309.48 102.15 55334.93 88888.00 2007-06-14 11:59:13.250 165 12309.45 102.10 55334.93 88888.00 2007-06-14 11:59:13.375 165 12309.50 102.12 55334.95 88888.00 2007-06-14 11:59:13.500 165 12309.55 102.15 55334.97 88888.00 2007-06-14 11:59:13.625 165 12309.62 102.15 55335.00 88888.00 2007-06-14 11:59:13.750 165 12309.50 102.10 55334.97 88888.00 2007-06-14 11:59:13.875 165 12309.42 102.03 55334.95 88888.00 2007-06-14 11:59:14.000 165 12309.38 102.00 55334.95 88888.00 2007-06-14 11:59:14.125 165 12309.40 102.08 55334.97 88888.00 2007-06-14 11:59:14.250 165 12309.38 102.10 55335.00 88888.00 2007-06-14 11:59:14.375 165 12309.40 102.08 55335.00 88888.00 2007-06-14 11:59:14.500 165 12309.42 102.10 55335.00 88888.00 2007-06-14 11:59:14.625 165 12309.48 102.15 55335.03 88888.00 2007-06-14 11:59:14.750 165 12309.48 102.17 55335.05 88888.00 2007-06-14 11:59:14.875 165 12309.42 102.17 55335.03 88888.00 2007-06-14 11:59:15.000 165 12309.38 102.17 55334.97 88888.00 2007-06-14 11:59:15.125 165 12309.38 102.17 55334.97 88888.00 2007-06-14 11:59:15.250 165 12309.40 102.17 55335.00 88888.00 2007-06-14 11:59:15.375 165 12309.42 102.20 55335.05 88888.00 2007-06-14 11:59:15.500 165 12309.40 102.20 55335.07 88888.00 2007-06-14 11:59:15.625 165 12309.38 102.28 55335.05 88888.00 2007-06-14 11:59:15.750 165 12309.38 102.33 55335.05 88888.00 2007-06-14 11:59:15.875 165 12309.38 102.28 55335.05 88888.00 2007-06-14 11:59:16.000 165 12309.40 102.28 55335.03 88888.00 2007-06-14 11:59:16.125 165 12309.40 102.28 55335.03 88888.00 2007-06-14 11:59:16.250 165 12309.42 102.33 55335.07 88888.00 2007-06-14 11:59:16.375 165 12309.40 102.35 55335.03 88888.00 2007-06-14 11:59:16.500 165 12309.38 102.33 55335.00 88888.00 2007-06-14 11:59:16.625 165 12309.42 102.40 55335.00 88888.00 2007-06-14 11:59:16.750 165 12309.52 102.45 55335.05 88888.00 2007-06-14 11:59:16.875 165 12309.58 102.50 55335.03 88888.00 2007-06-14 11:59:17.000 165 12309.52 102.50 55335.00 88888.00 2007-06-14 11:59:17.125 165 12309.52 102.55 55335.03 88888.00 2007-06-14 11:59:17.250 165 12309.58 102.62 55335.10 88888.00 2007-06-14 11:59:17.375 165 12309.62 102.65 55335.12 88888.00 2007-06-14 11:59:17.500 165 12309.52 102.67 55335.05 88888.00 2007-06-14 11:59:17.625 165 12309.48 102.67 55335.05 88888.00 2007-06-14 11:59:17.750 165 12309.50 102.78 55335.10 88888.00 2007-06-14 11:59:17.875 165 12309.55 102.85 55335.10 88888.00 2007-06-14 11:59:18.000 165 12309.55 102.83 55335.07 88888.00 2007-06-14 11:59:18.125 165 12309.52 102.83 55335.07 88888.00 2007-06-14 11:59:18.250 165 12309.52 102.88 55335.07 88888.00 2007-06-14 11:59:18.375 165 12309.58 102.85 55335.07 88888.00 2007-06-14 11:59:18.500 165 12309.55 102.90 55335.10 88888.00 2007-06-14 11:59:18.625 165 12309.55 102.95 55335.10 88888.00 2007-06-14 11:59:18.750 165 12309.60 103.03 55335.12 88888.00 2007-06-14 11:59:18.875 165 12309.60 103.03 55335.12 88888.00 2007-06-14 11:59:19.000 165 12309.58 102.97 55335.07 88888.00 2007-06-14 11:59:19.125 165 12309.52 103.00 55335.07 88888.00 2007-06-14 11:59:19.250 165 12309.52 103.00 55335.07 88888.00 2007-06-14 11:59:19.375 165 12309.50 102.97 55335.07 88888.00 2007-06-14 11:59:19.500 165 12309.48 102.95 55335.10 88888.00 2007-06-14 11:59:19.625 165 12309.45 102.97 55335.12 88888.00 2007-06-14 11:59:19.750 165 12309.48 102.97 55335.10 88888.00 2007-06-14 11:59:19.875 165 12309.48 102.95 55335.10 88888.00 2007-06-14 11:59:20.000 165 12309.52 102.97 55335.07 88888.00 2007-06-14 11:59:20.125 165 12309.58 102.95 55335.10 88888.00 2007-06-14 11:59:20.250 165 12309.55 102.92 55335.12 88888.00 2007-06-14 11:59:20.375 165 12309.62 102.95 55335.12 88888.00 2007-06-14 11:59:20.500 165 12309.65 102.90 55335.07 88888.00 2007-06-14 11:59:20.625 165 12309.62 102.90 55335.03 88888.00 2007-06-14 11:59:20.750 165 12309.65 102.90 55335.07 88888.00 2007-06-14 11:59:20.875 165 12309.73 102.90 55335.03 88888.00 2007-06-14 11:59:21.000 165 12309.75 102.90 55335.00 88888.00 2007-06-14 11:59:21.125 165 12309.75 102.85 55335.03 88888.00 2007-06-14 11:59:21.250 165 12309.73 102.80 55335.05 88888.00 2007-06-14 11:59:21.375 165 12309.85 102.85 55335.05 88888.00 2007-06-14 11:59:21.500 165 12309.88 102.88 55335.05 88888.00 2007-06-14 11:59:21.625 165 12309.85 102.85 55335.05 88888.00 2007-06-14 11:59:21.750 165 12309.83 102.78 55335.03 88888.00 2007-06-14 11:59:21.875 165 12309.88 102.78 55335.07 88888.00 2007-06-14 11:59:22.000 165 12310.00 102.80 55335.07 88888.00 2007-06-14 11:59:22.125 165 12310.02 102.78 55335.10 88888.00 2007-06-14 11:59:22.250 165 12310.00 102.75 55335.07 88888.00 2007-06-14 11:59:22.375 165 12310.05 102.80 55335.07 88888.00 2007-06-14 11:59:22.500 165 12310.00 102.85 55335.07 88888.00 2007-06-14 11:59:22.625 165 12309.92 102.83 55335.05 88888.00 2007-06-14 11:59:22.750 165 12310.00 102.80 55335.07 88888.00 2007-06-14 11:59:22.875 165 12310.00 102.83 55335.07 88888.00 2007-06-14 11:59:23.000 165 12310.05 102.85 55335.05 88888.00 2007-06-14 11:59:23.125 165 12310.10 102.80 55335.03 88888.00 2007-06-14 11:59:23.250 165 12310.08 102.80 55335.03 88888.00 2007-06-14 11:59:23.375 165 12310.10 102.85 55335.03 88888.00 2007-06-14 11:59:23.500 165 12310.12 102.88 55335.03 88888.00 2007-06-14 11:59:23.625 165 12310.15 102.85 55335.07 88888.00 2007-06-14 11:59:23.750 165 12310.15 102.88 55335.07 88888.00 2007-06-14 11:59:23.875 165 12310.08 102.92 55335.07 88888.00 2007-06-14 11:59:24.000 165 12310.10 102.97 55335.03 88888.00 2007-06-14 11:59:24.125 165 12310.15 103.00 55335.03 88888.00 2007-06-14 11:59:24.250 165 12310.20 102.97 55335.07 88888.00 2007-06-14 11:59:24.375 165 12310.23 103.00 55335.07 88888.00 2007-06-14 11:59:24.500 165 12310.27 103.05 55335.12 88888.00 2007-06-14 11:59:24.625 165 12310.33 103.10 55335.12 88888.00 2007-06-14 11:59:24.750 165 12310.38 103.12 55335.12 88888.00 2007-06-14 11:59:24.875 165 12310.33 103.12 55335.10 88888.00 2007-06-14 11:59:25.000 165 12310.27 103.12 55335.10 88888.00 2007-06-14 11:59:25.125 165 12310.30 103.17 55335.07 88888.00 2007-06-14 11:59:25.250 165 12310.27 103.20 55335.07 88888.00 2007-06-14 11:59:25.375 165 12310.35 103.25 55335.10 88888.00 2007-06-14 11:59:25.500 165 12310.38 103.25 55335.07 88888.00 2007-06-14 11:59:25.625 165 12310.30 103.20 55335.05 88888.00 2007-06-14 11:59:25.750 165 12310.33 103.22 55335.07 88888.00 2007-06-14 11:59:25.875 165 12310.38 103.30 55335.10 88888.00 2007-06-14 11:59:26.000 165 12310.42 103.33 55335.10 88888.00 2007-06-14 11:59:26.125 165 12310.38 103.35 55335.07 88888.00 2007-06-14 11:59:26.250 165 12310.33 103.35 55335.07 88888.00 2007-06-14 11:59:26.375 165 12310.35 103.40 55335.07 88888.00 2007-06-14 11:59:26.500 165 12310.27 103.40 55335.07 88888.00 2007-06-14 11:59:26.625 165 12310.27 103.45 55335.07 88888.00 2007-06-14 11:59:26.750 165 12310.27 103.50 55335.10 88888.00 2007-06-14 11:59:26.875 165 12310.27 103.47 55335.07 88888.00 2007-06-14 11:59:27.000 165 12310.30 103.47 55335.10 88888.00 2007-06-14 11:59:27.125 165 12310.33 103.50 55335.10 88888.00 2007-06-14 11:59:27.250 165 12310.27 103.47 55335.10 88888.00 2007-06-14 11:59:27.375 165 12310.35 103.53 55335.12 88888.00 2007-06-14 11:59:27.500 165 12310.38 103.55 55335.15 88888.00 2007-06-14 11:59:27.625 165 12310.33 103.50 55335.12 88888.00 2007-06-14 11:59:27.750 165 12310.38 103.47 55335.12 88888.00 2007-06-14 11:59:27.875 165 12310.38 103.53 55335.10 88888.00 2007-06-14 11:59:28.000 165 12310.35 103.55 55335.12 88888.00 2007-06-14 11:59:28.125 165 12310.40 103.55 55335.15 88888.00 2007-06-14 11:59:28.250 165 12310.40 103.55 55335.15 88888.00 2007-06-14 11:59:28.375 165 12310.42 103.55 55335.12 88888.00 2007-06-14 11:59:28.500 165 12310.38 103.60 55335.18 88888.00 2007-06-14 11:59:28.625 165 12310.35 103.58 55335.15 88888.00 2007-06-14 11:59:28.750 165 12310.27 103.53 55335.15 88888.00 2007-06-14 11:59:28.875 165 12310.42 103.53 55335.15 88888.00 2007-06-14 11:59:29.000 165 12310.48 103.55 55335.15 88888.00 2007-06-14 11:59:29.125 165 12310.40 103.53 55335.20 88888.00 2007-06-14 11:59:29.250 165 12310.40 103.55 55335.20 88888.00 2007-06-14 11:59:29.375 165 12310.45 103.55 55335.18 88888.00 2007-06-14 11:59:29.500 165 12310.45 103.50 55335.15 88888.00 2007-06-14 11:59:29.625 165 12310.45 103.47 55335.20 88888.00 2007-06-14 11:59:29.750 165 12310.40 103.47 55335.22 88888.00 2007-06-14 11:59:29.875 165 12310.35 103.45 55335.20 88888.00 2007-06-14 11:59:30.000 165 12310.35 103.38 55335.15 88888.00 2007-06-14 11:59:30.125 165 12310.38 103.38 55335.18 88888.00 2007-06-14 11:59:30.250 165 12310.42 103.42 55335.22 88888.00 2007-06-14 11:59:30.375 165 12310.50 103.35 55335.20 88888.00 2007-06-14 11:59:30.500 165 12310.50 103.33 55335.22 88888.00 2007-06-14 11:59:30.625 165 12310.50 103.30 55335.20 88888.00 2007-06-14 11:59:30.750 165 12310.52 103.35 55335.18 88888.00 2007-06-14 11:59:30.875 165 12310.60 103.38 55335.20 88888.00 2007-06-14 11:59:31.000 165 12310.60 103.40 55335.20 88888.00 2007-06-14 11:59:31.125 165 12310.58 103.35 55335.20 88888.00 2007-06-14 11:59:31.250 165 12310.62 103.30 55335.22 88888.00 2007-06-14 11:59:31.375 165 12310.70 103.30 55335.22 88888.00 2007-06-14 11:59:31.500 165 12310.70 103.30 55335.20 88888.00 2007-06-14 11:59:31.625 165 12310.70 103.30 55335.20 88888.00 2007-06-14 11:59:31.750 165 12310.75 103.22 55335.22 88888.00 2007-06-14 11:59:31.875 165 12310.77 103.22 55335.22 88888.00 2007-06-14 11:59:32.000 165 12310.77 103.20 55335.20 88888.00 2007-06-14 11:59:32.125 165 12310.75 103.20 55335.25 88888.00 2007-06-14 11:59:32.250 165 12310.75 103.17 55335.25 88888.00 2007-06-14 11:59:32.375 165 12310.80 103.12 55335.25 88888.00 2007-06-14 11:59:32.500 165 12310.80 103.10 55335.22 88888.00 2007-06-14 11:59:32.625 165 12310.88 103.12 55335.25 88888.00 2007-06-14 11:59:32.750 165 12310.95 103.17 55335.32 88888.00 2007-06-14 11:59:32.875 165 12311.00 103.20 55335.32 88888.00 2007-06-14 11:59:33.000 165 12310.90 103.10 55335.30 88888.00 2007-06-14 11:59:33.125 165 12310.83 103.03 55335.30 88888.00 2007-06-14 11:59:33.250 165 12310.90 102.97 55335.30 88888.00 2007-06-14 11:59:33.375 165 12311.00 102.97 55335.32 88888.00 2007-06-14 11:59:33.500 165 12310.95 102.97 55335.35 88888.00 2007-06-14 11:59:33.625 165 12310.95 102.95 55335.32 88888.00 2007-06-14 11:59:33.750 165 12311.00 102.95 55335.35 88888.00 2007-06-14 11:59:33.875 165 12311.05 102.92 55335.38 88888.00 2007-06-14 11:59:34.000 165 12311.10 102.90 55335.38 88888.00 2007-06-14 11:59:34.125 165 12311.10 102.90 55335.38 88888.00 2007-06-14 11:59:34.250 165 12311.08 102.85 55335.38 88888.00 2007-06-14 11:59:34.375 165 12311.10 102.80 55335.40 88888.00 2007-06-14 11:59:34.500 165 12311.15 102.83 55335.40 88888.00 2007-06-14 11:59:34.625 165 12311.10 102.80 55335.38 88888.00 2007-06-14 11:59:34.750 165 12311.15 102.83 55335.35 88888.00 2007-06-14 11:59:34.875 165 12311.20 102.83 55335.40 88888.00 2007-06-14 11:59:35.000 165 12311.27 102.83 55335.40 88888.00 2007-06-14 11:59:35.125 165 12311.38 102.83 55335.43 88888.00 2007-06-14 11:59:35.250 165 12311.40 102.78 55335.43 88888.00 2007-06-14 11:59:35.375 165 12311.33 102.75 55335.38 88888.00 2007-06-14 11:59:35.500 165 12311.35 102.75 55335.40 88888.00 2007-06-14 11:59:35.625 165 12311.40 102.80 55335.43 88888.00 2007-06-14 11:59:35.750 165 12311.38 102.78 55335.43 88888.00 2007-06-14 11:59:35.875 165 12311.40 102.78 55335.45 88888.00 2007-06-14 11:59:36.000 165 12311.40 102.75 55335.43 88888.00 2007-06-14 11:59:36.125 165 12311.48 102.80 55335.47 88888.00 2007-06-14 11:59:36.250 165 12311.50 102.80 55335.50 88888.00 2007-06-14 11:59:36.375 165 12311.50 102.80 55335.45 88888.00 2007-06-14 11:59:36.500 165 12311.48 102.78 55335.45 88888.00 2007-06-14 11:59:36.625 165 12311.55 102.78 55335.47 88888.00 2007-06-14 11:59:36.750 165 12311.62 102.85 55335.47 88888.00 2007-06-14 11:59:36.875 165 12311.62 102.88 55335.45 88888.00 2007-06-14 11:59:37.000 165 12311.65 102.88 55335.45 88888.00 2007-06-14 11:59:37.125 165 12311.70 102.88 55335.45 88888.00 2007-06-14 11:59:37.250 165 12311.75 102.92 55335.45 88888.00 2007-06-14 11:59:37.375 165 12311.85 102.92 55335.50 88888.00 2007-06-14 11:59:37.500 165 12311.88 102.95 55335.50 88888.00 2007-06-14 11:59:37.625 165 12311.85 103.00 55335.50 88888.00 2007-06-14 11:59:37.750 165 12311.80 102.97 55335.50 88888.00 2007-06-14 11:59:37.875 165 12311.80 102.97 55335.53 88888.00 2007-06-14 11:59:38.000 165 12311.80 102.97 55335.50 88888.00 2007-06-14 11:59:38.125 165 12311.85 103.03 55335.55 88888.00 2007-06-14 11:59:38.250 165 12311.80 103.05 55335.55 88888.00 2007-06-14 11:59:38.375 165 12311.75 103.05 55335.53 88888.00 2007-06-14 11:59:38.500 165 12311.83 103.08 55335.53 88888.00 2007-06-14 11:59:38.625 165 12311.80 103.03 55335.50 88888.00 2007-06-14 11:59:38.750 165 12311.85 103.08 55335.53 88888.00 2007-06-14 11:59:38.875 165 12311.92 103.12 55335.57 88888.00 2007-06-14 11:59:39.000 165 12311.98 103.15 55335.55 88888.00 2007-06-14 11:59:39.125 165 12311.98 103.17 55335.57 88888.00 2007-06-14 11:59:39.250 165 12311.98 103.17 55335.60 88888.00 2007-06-14 11:59:39.375 165 12311.95 103.22 55335.57 88888.00 2007-06-14 11:59:39.500 165 12311.95 103.20 55335.57 88888.00 2007-06-14 11:59:39.625 165 12312.00 103.20 55335.60 88888.00 2007-06-14 11:59:39.750 165 12312.10 103.28 55335.62 88888.00 2007-06-14 11:59:39.875 165 12312.10 103.28 55335.65 88888.00 2007-06-14 11:59:40.000 165 12312.02 103.25 55335.62 88888.00 2007-06-14 11:59:40.125 165 12312.08 103.30 55335.65 88888.00 2007-06-14 11:59:40.250 165 12312.05 103.28 55335.62 88888.00 2007-06-14 11:59:40.375 165 12312.02 103.22 55335.60 88888.00 2007-06-14 11:59:40.500 165 12312.00 103.28 55335.65 88888.00 2007-06-14 11:59:40.625 165 12312.02 103.33 55335.62 88888.00 2007-06-14 11:59:40.750 165 12312.05 103.33 55335.65 88888.00 2007-06-14 11:59:40.875 165 12312.08 103.30 55335.65 88888.00 2007-06-14 11:59:41.000 165 12312.10 103.33 55335.65 88888.00 2007-06-14 11:59:41.125 165 12312.12 103.35 55335.72 88888.00 2007-06-14 11:59:41.250 165 12312.08 103.33 55335.75 88888.00 2007-06-14 11:59:41.375 165 12312.05 103.28 55335.72 88888.00 2007-06-14 11:59:41.500 165 12312.05 103.28 55335.72 88888.00 2007-06-14 11:59:41.625 165 12312.08 103.28 55335.72 88888.00 2007-06-14 11:59:41.750 165 12312.08 103.33 55335.75 88888.00 2007-06-14 11:59:41.875 165 12312.10 103.35 55335.78 88888.00 2007-06-14 11:59:42.000 165 12312.05 103.33 55335.78 88888.00 2007-06-14 11:59:42.125 165 12312.05 103.28 55335.80 88888.00 2007-06-14 11:59:42.250 165 12312.05 103.28 55335.80 88888.00 2007-06-14 11:59:42.375 165 12312.12 103.38 55335.82 88888.00 2007-06-14 11:59:42.500 165 12312.15 103.33 55335.85 88888.00 2007-06-14 11:59:42.625 165 12312.08 103.22 55335.82 88888.00 2007-06-14 11:59:42.750 165 12312.00 103.25 55335.85 88888.00 2007-06-14 11:59:42.875 165 12311.98 103.28 55335.88 88888.00 2007-06-14 11:59:43.000 165 12312.02 103.22 55335.88 88888.00 2007-06-14 11:59:43.125 165 12312.02 103.20 55335.88 88888.00 2007-06-14 11:59:43.250 165 12312.00 103.20 55335.93 88888.00 2007-06-14 11:59:43.375 165 12312.02 103.22 55335.93 88888.00 2007-06-14 11:59:43.500 165 12311.98 103.22 55335.93 88888.00 2007-06-14 11:59:43.625 165 12311.92 103.25 55335.95 88888.00 2007-06-14 11:59:43.750 165 12311.90 103.22 55335.97 88888.00 2007-06-14 11:59:43.875 165 12311.92 103.25 55335.97 88888.00 2007-06-14 11:59:44.000 165 12311.90 103.22 55335.97 88888.00 2007-06-14 11:59:44.125 165 12311.85 103.25 55336.00 88888.00 2007-06-14 11:59:44.250 165 12311.92 103.17 55336.00 88888.00 2007-06-14 11:59:44.375 165 12311.98 103.20 55336.00 88888.00 2007-06-14 11:59:44.500 165 12311.95 103.20 55336.03 88888.00 2007-06-14 11:59:44.625 165 12311.98 103.30 55336.05 88888.00 2007-06-14 11:59:44.750 165 12311.92 103.28 55336.07 88888.00 2007-06-14 11:59:44.875 165 12311.88 103.22 55336.07 88888.00 2007-06-14 11:59:45.000 165 12311.85 103.28 55336.10 88888.00 2007-06-14 11:59:45.125 165 12311.85 103.40 55336.15 88888.00 2007-06-14 11:59:45.250 165 12311.77 103.38 55336.18 88888.00 2007-06-14 11:59:45.375 165 12311.80 103.33 55336.15 88888.00 2007-06-14 11:59:45.500 165 12311.83 103.35 55336.15 88888.00 2007-06-14 11:59:45.625 165 12311.85 103.40 55336.15 88888.00 2007-06-14 11:59:45.750 165 12311.80 103.38 55336.15 88888.00 2007-06-14 11:59:45.875 165 12311.75 103.38 55336.15 88888.00 2007-06-14 11:59:46.000 165 12311.70 103.40 55336.15 88888.00 2007-06-14 11:59:46.125 165 12311.77 103.45 55336.15 88888.00 2007-06-14 11:59:46.250 165 12311.85 103.55 55336.20 88888.00 2007-06-14 11:59:46.375 165 12311.92 103.58 55336.25 88888.00 2007-06-14 11:59:46.500 165 12311.88 103.55 55336.25 88888.00 2007-06-14 11:59:46.625 165 12311.83 103.55 55336.20 88888.00 2007-06-14 11:59:46.750 165 12311.80 103.58 55336.20 88888.00 2007-06-14 11:59:46.875 165 12311.83 103.58 55336.22 88888.00 2007-06-14 11:59:47.000 165 12311.85 103.67 55336.28 88888.00 2007-06-14 11:59:47.125 165 12311.88 103.72 55336.30 88888.00 2007-06-14 11:59:47.250 165 12311.90 103.72 55336.30 88888.00 2007-06-14 11:59:47.375 165 12311.92 103.75 55336.28 88888.00 2007-06-14 11:59:47.500 165 12311.92 103.83 55336.32 88888.00 2007-06-14 11:59:47.625 165 12311.95 103.90 55336.35 88888.00 2007-06-14 11:59:47.750 165 12311.98 103.88 55336.32 88888.00 2007-06-14 11:59:47.875 165 12311.98 103.85 55336.28 88888.00 2007-06-14 11:59:48.000 165 12311.92 103.85 55336.25 88888.00 2007-06-14 11:59:48.125 165 12311.92 103.95 55336.28 88888.00 2007-06-14 11:59:48.250 165 12311.85 103.97 55336.30 88888.00 2007-06-14 11:59:48.375 165 12311.83 104.00 55336.30 88888.00 2007-06-14 11:59:48.500 165 12311.77 104.00 55336.32 88888.00 2007-06-14 11:59:48.625 165 12311.85 104.05 55336.38 88888.00 2007-06-14 11:59:48.750 165 12311.88 104.10 55336.40 88888.00 2007-06-14 11:59:48.875 165 12311.85 104.12 55336.38 88888.00 2007-06-14 11:59:49.000 165 12311.80 104.12 55336.38 88888.00 2007-06-14 11:59:49.125 165 12311.73 104.10 55336.38 88888.00 2007-06-14 11:59:49.250 165 12311.73 104.10 55336.40 88888.00 2007-06-14 11:59:49.375 165 12311.77 104.15 55336.43 88888.00 2007-06-14 11:59:49.500 165 12311.77 104.22 55336.43 88888.00 2007-06-14 11:59:49.625 165 12311.70 104.25 55336.45 88888.00 2007-06-14 11:59:49.750 165 12311.67 104.28 55336.45 88888.00 2007-06-14 11:59:49.875 165 12311.65 104.22 55336.43 88888.00 2007-06-14 11:59:50.000 165 12311.65 104.25 55336.40 88888.00 2007-06-14 11:59:50.125 165 12311.65 104.30 55336.43 88888.00 2007-06-14 11:59:50.250 165 12311.60 104.28 55336.45 88888.00 2007-06-14 11:59:50.375 165 12311.52 104.33 55336.50 88888.00 2007-06-14 11:59:50.500 165 12311.55 104.40 55336.50 88888.00 2007-06-14 11:59:50.625 165 12311.52 104.35 55336.47 88888.00 2007-06-14 11:59:50.750 165 12311.48 104.30 55336.47 88888.00 2007-06-14 11:59:50.875 165 12311.40 104.33 55336.50 88888.00 2007-06-14 11:59:51.000 165 12311.38 104.35 55336.53 88888.00 2007-06-14 11:59:51.125 165 12311.35 104.33 55336.53 88888.00 2007-06-14 11:59:51.250 165 12311.38 104.30 55336.55 88888.00 2007-06-14 11:59:51.375 165 12311.40 104.28 55336.55 88888.00 2007-06-14 11:59:51.500 165 12311.35 104.22 55336.53 88888.00 2007-06-14 11:59:51.625 165 12311.38 104.22 55336.55 88888.00 2007-06-14 11:59:51.750 165 12311.38 104.22 55336.57 88888.00 2007-06-14 11:59:51.875 165 12311.30 104.22 55336.60 88888.00 2007-06-14 11:59:52.000 165 12311.25 104.28 55336.60 88888.00 2007-06-14 11:59:52.125 165 12311.20 104.25 55336.62 88888.00 2007-06-14 11:59:52.250 165 12311.15 104.12 55336.60 88888.00 2007-06-14 11:59:52.375 165 12311.17 104.08 55336.60 88888.00 2007-06-14 11:59:52.500 165 12311.17 104.08 55336.62 88888.00 2007-06-14 11:59:52.625 165 12311.15 104.03 55336.65 88888.00 2007-06-14 11:59:52.750 165 12311.20 104.05 55336.68 88888.00 2007-06-14 11:59:52.875 165 12311.17 104.03 55336.65 88888.00 2007-06-14 11:59:53.000 165 12311.20 103.95 55336.65 88888.00 2007-06-14 11:59:53.125 165 12311.15 103.83 55336.68 88888.00 2007-06-14 11:59:53.250 165 12311.12 103.75 55336.68 88888.00 2007-06-14 11:59:53.375 165 12311.17 103.75 55336.70 88888.00 2007-06-14 11:59:53.500 165 12311.15 103.70 55336.72 88888.00 2007-06-14 11:59:53.625 165 12311.10 103.70 55336.75 88888.00 2007-06-14 11:59:53.750 165 12311.15 103.70 55336.75 88888.00 2007-06-14 11:59:53.875 165 12311.20 103.60 55336.75 88888.00 2007-06-14 11:59:54.000 165 12311.23 103.58 55336.75 88888.00 2007-06-14 11:59:54.125 165 12311.20 103.55 55336.78 88888.00 2007-06-14 11:59:54.250 165 12311.12 103.47 55336.80 88888.00 2007-06-14 11:59:54.375 165 12311.17 103.45 55336.78 88888.00 2007-06-14 11:59:54.500 165 12311.27 103.50 55336.78 88888.00 2007-06-14 11:59:54.625 165 12311.27 103.45 55336.80 88888.00 2007-06-14 11:59:54.750 165 12311.30 103.38 55336.80 88888.00 2007-06-14 11:59:54.875 165 12311.33 103.33 55336.80 88888.00 2007-06-14 11:59:55.000 165 12311.38 103.33 55336.80 88888.00 2007-06-14 11:59:55.125 165 12311.38 103.33 55336.82 88888.00 2007-06-14 11:59:55.250 165 12311.30 103.28 55336.82 88888.00 2007-06-14 11:59:55.375 165 12311.30 103.28 55336.80 88888.00 2007-06-14 11:59:55.500 165 12311.35 103.25 55336.82 88888.00 2007-06-14 11:59:55.625 165 12311.40 103.25 55336.82 88888.00 2007-06-14 11:59:55.750 165 12311.42 103.22 55336.85 88888.00 2007-06-14 11:59:55.875 165 12311.45 103.22 55336.85 88888.00 2007-06-14 11:59:56.000 165 12311.48 103.25 55336.88 88888.00 2007-06-14 11:59:56.125 165 12311.45 103.22 55336.90 88888.00 2007-06-14 11:59:56.250 165 12311.50 103.20 55336.90 88888.00 2007-06-14 11:59:56.375 165 12311.45 103.20 55336.88 88888.00 2007-06-14 11:59:56.500 165 12311.45 103.25 55336.90 88888.00 2007-06-14 11:59:56.625 165 12311.48 103.22 55336.90 88888.00 2007-06-14 11:59:56.750 165 12311.52 103.22 55336.90 88888.00 2007-06-14 11:59:56.875 165 12311.50 103.15 55336.93 88888.00 2007-06-14 11:59:57.000 165 12311.45 103.15 55336.93 88888.00 2007-06-14 11:59:57.125 165 12311.38 103.15 55336.93 88888.00 2007-06-14 11:59:57.250 165 12311.38 103.12 55336.90 88888.00 2007-06-14 11:59:57.375 165 12311.45 103.10 55336.90 88888.00 2007-06-14 11:59:57.500 165 12311.42 103.08 55336.93 88888.00 2007-06-14 11:59:57.625 165 12311.48 103.03 55336.97 88888.00 2007-06-14 11:59:57.750 165 12311.45 103.03 55336.97 88888.00 2007-06-14 11:59:57.875 165 12311.45 103.03 55336.97 88888.00 2007-06-14 11:59:58.000 165 12311.48 103.00 55336.97 88888.00 2007-06-14 11:59:58.125 165 12311.45 102.95 55337.00 88888.00 2007-06-14 11:59:58.250 165 12311.40 102.88 55336.95 88888.00 2007-06-14 11:59:58.375 165 12311.42 102.88 55336.97 88888.00 2007-06-14 11:59:58.500 165 12311.38 102.85 55336.97 88888.00 2007-06-14 11:59:58.625 165 12311.33 102.85 55337.00 88888.00 2007-06-14 11:59:58.750 165 12311.38 102.85 55337.03 88888.00 2007-06-14 11:59:58.875 165 12311.38 102.85 55337.05 88888.00 2007-06-14 11:59:59.000 165 12311.42 102.85 55337.05 88888.00 2007-06-14 11:59:59.125 165 12311.40 102.78 55337.05 88888.00 2007-06-14 11:59:59.250 165 12311.35 102.70 55337.10 88888.00 2007-06-14 11:59:59.375 165 12311.45 102.78 55337.07 88888.00 2007-06-14 11:59:59.500 165 12311.48 102.78 55337.07 88888.00 2007-06-14 11:59:59.625 165 12311.40 102.80 55337.10 88888.00 2007-06-14 11:59:59.750 165 12311.40 102.80 55337.10 88888.00 2007-06-14 11:59:59.875 165 12311.40 102.75 55337.10 88888.00 2007-06-14 12:00:00.000 165 12311.38 102.72 55337.07 88888.00 2007-06-14 12:00:00.125 165 12311.40 102.75 55337.10 88888.00 2007-06-14 12:00:00.250 165 12311.45 102.72 55337.12 88888.00 2007-06-14 12:00:00.375 165 12311.52 102.75 55337.10 88888.00 2007-06-14 12:00:00.500 165 12311.55 102.83 55337.10 88888.00 2007-06-14 12:00:00.625 165 12311.55 102.80 55337.10 88888.00 2007-06-14 12:00:00.750 165 12311.52 102.80 55337.10 88888.00 2007-06-14 12:00:00.875 165 12311.60 102.85 55337.18 88888.00 2007-06-14 12:00:01.000 165 12311.58 102.80 55337.12 88888.00 2007-06-14 12:00:01.125 165 12311.58 102.75 55337.12 88888.00 2007-06-14 12:00:01.250 165 12311.60 102.85 55337.15 88888.00 2007-06-14 12:00:01.375 165 12311.67 102.90 55337.18 88888.00 2007-06-14 12:00:01.500 165 12311.60 102.90 55337.18 88888.00 2007-06-14 12:00:01.625 165 12311.55 102.83 55337.18 88888.00 2007-06-14 12:00:01.750 165 12311.62 102.85 55337.18 88888.00 2007-06-14 12:00:01.875 165 12311.62 102.88 55337.18 88888.00 2007-06-14 12:00:02.000 165 12311.60 102.88 55337.15 88888.00 2007-06-14 12:00:02.125 165 12311.62 102.88 55337.20 88888.00 2007-06-14 12:00:02.250 165 12311.60 102.92 55337.20 88888.00 2007-06-14 12:00:02.375 165 12311.65 102.95 55337.25 88888.00 2007-06-14 12:00:02.500 165 12311.67 102.97 55337.25 88888.00 2007-06-14 12:00:02.625 165 12311.67 102.97 55337.22 88888.00 2007-06-14 12:00:02.750 165 12311.73 102.95 55337.20 88888.00 2007-06-14 12:00:02.875 165 12311.75 102.95 55337.22 88888.00 2007-06-14 12:00:03.000 165 12311.67 102.97 55337.20 88888.00 2007-06-14 12:00:03.125 165 12311.67 103.00 55337.22 88888.00 2007-06-14 12:00:03.250 165 12311.70 103.03 55337.25 88888.00 2007-06-14 12:00:03.375 165 12311.75 103.08 55337.22 88888.00 2007-06-14 12:00:03.500 165 12311.77 103.10 55337.25 88888.00 2007-06-14 12:00:03.625 165 12311.77 103.12 55337.30 88888.00 2007-06-14 12:00:03.750 165 12311.80 103.08 55337.25 88888.00 2007-06-14 12:00:03.875 165 12311.88 103.12 55337.28 88888.00 2007-06-14 12:00:04.000 165 12311.92 103.15 55337.25 88888.00 2007-06-14 12:00:04.125 165 12311.95 103.12 55337.28 88888.00 2007-06-14 12:00:04.250 165 12311.90 103.12 55337.28 88888.00 2007-06-14 12:00:04.375 165 12311.83 103.15 55337.28 88888.00 2007-06-14 12:00:04.500 165 12311.85 103.20 55337.28 88888.00 2007-06-14 12:00:04.625 165 12311.85 103.20 55337.28 88888.00 2007-06-14 12:00:04.750 165 12311.85 103.20 55337.30 88888.00 2007-06-14 12:00:04.875 165 12311.95 103.25 55337.30 88888.00 2007-06-14 12:00:05.000 165 12312.05 103.25 55337.28 88888.00 2007-06-14 12:00:05.125 165 12312.00 103.28 55337.28 88888.00 2007-06-14 12:00:05.250 165 12311.92 103.20 55337.28 88888.00 2007-06-14 12:00:05.375 165 12311.95 103.20 55337.30 88888.00 2007-06-14 12:00:05.500 165 12311.92 103.28 55337.30 88888.00 2007-06-14 12:00:05.625 165 12311.98 103.28 55337.30 88888.00 2007-06-14 12:00:05.750 165 12311.98 103.22 55337.28 88888.00 2007-06-14 12:00:05.875 165 12311.92 103.28 55337.30 88888.00 2007-06-14 12:00:06.000 165 12311.90 103.25 55337.30 88888.00 2007-06-14 12:00:06.125 165 12311.92 103.25 55337.32 88888.00 2007-06-14 12:00:06.250 165 12311.95 103.30 55337.35 88888.00 2007-06-14 12:00:06.375 165 12311.98 103.30 55337.35 88888.00 2007-06-14 12:00:06.500 165 12312.02 103.33 55337.35 88888.00 2007-06-14 12:00:06.625 165 12312.08 103.30 55337.38 88888.00 2007-06-14 12:00:06.750 165 12312.02 103.33 55337.35 88888.00 2007-06-14 12:00:06.875 165 12312.02 103.35 55337.40 88888.00 2007-06-14 12:00:07.000 165 12312.08 103.38 55337.40 88888.00 2007-06-14 12:00:07.125 165 12312.02 103.33 55337.40 88888.00 2007-06-14 12:00:07.250 165 12311.92 103.22 55337.35 88888.00 2007-06-14 12:00:07.375 165 12311.98 103.30 55337.38 88888.00 2007-06-14 12:00:07.500 165 12312.02 103.35 55337.43 88888.00 2007-06-14 12:00:07.625 165 12312.10 103.35 55337.40 88888.00 2007-06-14 12:00:07.750 165 12312.08 103.30 55337.40 88888.00 2007-06-14 12:00:07.875 165 12312.05 103.33 55337.38 88888.00 2007-06-14 12:00:08.000 165 12312.08 103.33 55337.40 88888.00 2007-06-14 12:00:08.125 165 12312.15 103.35 55337.43 88888.00 2007-06-14 12:00:08.250 165 12312.15 103.38 55337.47 88888.00 2007-06-14 12:00:08.375 165 12312.12 103.38 55337.45 88888.00 2007-06-14 12:00:08.500 165 12312.15 103.33 55337.47 88888.00 2007-06-14 12:00:08.625 165 12312.15 103.33 55337.45 88888.00 2007-06-14 12:00:08.750 165 12312.15 103.35 55337.47 88888.00 2007-06-14 12:00:08.875 165 12312.15 103.38 55337.47 88888.00 2007-06-14 12:00:09.000 165 12312.25 103.33 55337.45 88888.00 2007-06-14 12:00:09.125 165 12312.27 103.38 55337.50 88888.00 2007-06-14 12:00:09.250 165 12312.27 103.40 55337.50 88888.00 2007-06-14 12:00:09.375 165 12312.27 103.40 55337.47 88888.00 2007-06-14 12:00:09.500 165 12312.27 103.42 55337.50 88888.00 2007-06-14 12:00:09.625 165 12312.33 103.40 55337.55 88888.00 2007-06-14 12:00:09.750 165 12312.27 103.42 55337.53 88888.00 2007-06-14 12:00:09.875 165 12312.17 103.38 55337.50 88888.00 2007-06-14 12:00:10.000 165 12312.15 103.33 55337.47 88888.00 2007-06-14 12:00:10.125 165 12312.27 103.35 55337.53 88888.00 2007-06-14 12:00:10.250 165 12312.30 103.38 55337.55 88888.00 2007-06-14 12:00:10.375 165 12312.23 103.38 55337.55 88888.00 2007-06-14 12:00:10.500 165 12312.30 103.40 55337.55 88888.00 2007-06-14 12:00:10.625 165 12312.35 103.42 55337.60 88888.00 2007-06-14 12:00:10.750 165 12312.30 103.35 55337.60 88888.00 2007-06-14 12:00:10.875 165 12312.25 103.35 55337.57 88888.00 2007-06-14 12:00:11.000 165 12312.30 103.45 55337.60 88888.00 2007-06-14 12:00:11.125 165 12312.27 103.40 55337.60 88888.00 2007-06-14 12:00:11.250 165 12312.20 103.33 55337.60 88888.00 2007-06-14 12:00:11.375 165 12312.27 103.35 55337.62 88888.00 2007-06-14 12:00:11.500 165 12312.35 103.35 55337.62 88888.00 2007-06-14 12:00:11.625 165 12312.30 103.42 55337.65 88888.00 2007-06-14 12:00:11.750 165 12312.27 103.45 55337.68 88888.00 2007-06-14 12:00:11.875 165 12312.25 103.45 55337.68 88888.00 2007-06-14 12:00:12.000 165 12312.25 103.53 55337.70 88888.00 2007-06-14 12:00:12.125 165 12312.20 103.62 55337.78 88888.00 2007-06-14 12:00:12.250 165 12312.27 103.65 55337.80 88888.00 2007-06-14 12:00:12.375 165 12312.27 103.65 55337.78 88888.00 2007-06-14 12:00:12.500 165 12312.25 103.60 55337.80 88888.00 2007-06-14 12:00:12.625 165 12312.15 103.62 55337.80 88888.00 2007-06-14 12:00:12.750 165 12312.08 103.67 55337.78 88888.00 2007-06-14 12:00:12.875 165 12312.00 103.70 55337.78 88888.00 2007-06-14 12:00:13.000 165 12311.98 103.75 55337.80 88888.00 2007-06-14 12:00:13.125 165 12312.02 103.85 55337.85 88888.00 2007-06-14 12:00:13.250 165 12311.98 103.90 55337.88 88888.00 2007-06-14 12:00:13.375 165 12312.00 103.92 55337.85 88888.00 2007-06-14 12:00:13.500 165 12311.98 103.92 55337.82 88888.00 2007-06-14 12:00:13.625 165 12311.90 103.97 55337.85 88888.00 2007-06-14 12:00:13.750 165 12311.88 104.00 55337.85 88888.00 2007-06-14 12:00:13.875 165 12311.83 104.00 55337.88 88888.00 2007-06-14 12:00:14.000 165 12311.80 104.05 55337.90 88888.00 2007-06-14 12:00:14.125 165 12311.80 104.12 55337.93 88888.00 2007-06-14 12:00:14.250 165 12311.80 104.15 55337.95 88888.00 2007-06-14 12:00:14.375 165 12311.85 104.20 55337.97 88888.00 2007-06-14 12:00:14.500 165 12311.85 104.28 55337.95 88888.00 2007-06-14 12:00:14.625 165 12311.83 104.30 55337.97 88888.00 2007-06-14 12:00:14.750 165 12311.83 104.28 55337.95 88888.00 2007-06-14 12:00:14.875 165 12311.80 104.30 55337.95 88888.00 2007-06-14 12:00:15.000 165 12311.70 104.30 55337.97 88888.00 2007-06-14 12:00:15.125 165 12311.67 104.33 55338.03 88888.00 2007-06-14 12:00:15.250 165 12311.73 104.35 55338.05 88888.00 2007-06-14 12:00:15.375 165 12311.75 104.38 55338.07 88888.00 2007-06-14 12:00:15.500 165 12311.70 104.40 55338.03 88888.00 2007-06-14 12:00:15.625 165 12311.62 104.42 55338.05 88888.00 2007-06-14 12:00:15.750 165 12311.60 104.40 55338.12 88888.00 2007-06-14 12:00:15.875 165 12311.65 104.47 55338.15 88888.00 2007-06-14 12:00:16.000 165 12311.60 104.45 55338.12 88888.00 2007-06-14 12:00:16.125 165 12311.50 104.42 55338.10 88888.00 2007-06-14 12:00:16.250 165 12311.48 104.38 55338.12 88888.00 2007-06-14 12:00:16.375 165 12311.55 104.42 55338.12 88888.00 2007-06-14 12:00:16.500 165 12311.58 104.42 55338.15 88888.00 2007-06-14 12:00:16.625 165 12311.60 104.42 55338.15 88888.00 2007-06-14 12:00:16.750 165 12311.60 104.47 55338.15 88888.00 2007-06-14 12:00:16.875 165 12311.58 104.47 55338.18 88888.00 2007-06-14 12:00:17.000 165 12311.52 104.47 55338.18 88888.00 2007-06-14 12:00:17.125 165 12311.58 104.47 55338.25 88888.00 2007-06-14 12:00:17.250 165 12311.52 104.45 55338.25 88888.00 2007-06-14 12:00:17.375 165 12311.52 104.47 55338.22 88888.00 2007-06-14 12:00:17.500 165 12311.55 104.47 55338.22 88888.00 2007-06-14 12:00:17.625 165 12311.58 104.42 55338.22 88888.00 2007-06-14 12:00:17.750 165 12311.58 104.40 55338.25 88888.00 2007-06-14 12:00:17.875 165 12311.60 104.38 55338.25 88888.00 2007-06-14 12:00:18.000 165 12311.65 104.35 55338.28 88888.00 2007-06-14 12:00:18.125 165 12311.65 104.35 55338.28 88888.00 2007-06-14 12:00:18.250 165 12311.58 104.28 55338.28 88888.00 2007-06-14 12:00:18.375 165 12311.60 104.28 55338.28 88888.00 2007-06-14 12:00:18.500 165 12311.58 104.28 55338.30 88888.00 2007-06-14 12:00:18.625 165 12311.60 104.33 55338.30 88888.00 2007-06-14 12:00:18.750 165 12311.55 104.28 55338.28 88888.00 2007-06-14 12:00:18.875 165 12311.55 104.25 55338.28 88888.00 2007-06-14 12:00:19.000 165 12311.55 104.22 55338.28 88888.00 2007-06-14 12:00:19.125 165 12311.58 104.25 55338.28 88888.00 2007-06-14 12:00:19.250 165 12311.55 104.17 55338.28 88888.00 2007-06-14 12:00:19.375 165 12311.60 104.20 55338.25 88888.00 2007-06-14 12:00:19.500 165 12311.62 104.20 55338.25 88888.00 2007-06-14 12:00:19.625 165 12311.65 104.17 55338.30 88888.00 2007-06-14 12:00:19.750 165 12311.65 104.10 55338.32 88888.00 2007-06-14 12:00:19.875 165 12311.58 104.05 55338.32 88888.00 2007-06-14 12:00:20.000 165 12311.58 104.05 55338.28 88888.00 2007-06-14 12:00:20.125 165 12311.58 104.15 55338.32 88888.00 2007-06-14 12:00:20.250 165 12311.48 104.12 55338.38 88888.00 2007-06-14 12:00:20.375 165 12311.48 104.15 55338.38 88888.00 2007-06-14 12:00:20.500 165 12311.48 104.08 55338.38 88888.00 2007-06-14 12:00:20.625 165 12311.50 104.05 55338.40 88888.00 2007-06-14 12:00:20.750 165 12311.45 103.97 55338.40 88888.00 2007-06-14 12:00:20.875 165 12311.40 103.95 55338.38 88888.00 2007-06-14 12:00:21.000 165 12311.48 104.00 55338.43 88888.00 2007-06-14 12:00:21.125 165 12311.48 103.95 55338.47 88888.00 2007-06-14 12:00:21.250 165 12311.50 103.92 55338.47 88888.00 2007-06-14 12:00:21.375 165 12311.48 103.90 55338.43 88888.00 2007-06-14 12:00:21.500 165 12311.42 103.88 55338.47 88888.00 2007-06-14 12:00:21.625 165 12311.42 103.88 55338.47 88888.00 2007-06-14 12:00:21.750 165 12311.40 103.85 55338.47 88888.00 2007-06-14 12:00:21.875 165 12311.45 103.90 55338.53 88888.00 2007-06-14 12:00:22.000 165 12311.45 103.80 55338.53 88888.00 2007-06-14 12:00:22.125 165 12311.50 103.75 55338.50 88888.00 2007-06-14 12:00:22.250 165 12311.42 103.78 55338.55 88888.00 2007-06-14 12:00:22.375 165 12311.35 103.75 55338.57 88888.00 2007-06-14 12:00:22.500 165 12311.35 103.75 55338.60 88888.00 2007-06-14 12:00:22.625 165 12311.35 103.83 55338.60 88888.00 2007-06-14 12:00:22.750 165 12311.38 103.75 55338.60 88888.00 2007-06-14 12:00:22.875 165 12311.38 103.67 55338.60 88888.00 2007-06-14 12:00:23.000 165 12311.38 103.60 55338.57 88888.00 2007-06-14 12:00:23.125 165 12311.35 103.60 55338.57 88888.00 2007-06-14 12:00:23.250 165 12311.35 103.55 55338.60 88888.00 2007-06-14 12:00:23.375 165 12311.33 103.47 55338.60 88888.00 2007-06-14 12:00:23.500 165 12311.40 103.53 55338.62 88888.00 2007-06-14 12:00:23.625 165 12311.48 103.53 55338.62 88888.00 2007-06-14 12:00:23.750 165 12311.42 103.50 55338.65 88888.00 2007-06-14 12:00:23.875 165 12311.38 103.55 55338.65 88888.00 2007-06-14 12:00:24.000 165 12311.42 103.55 55338.65 88888.00 2007-06-14 12:00:24.125 165 12311.48 103.47 55338.68 88888.00 2007-06-14 12:00:24.250 165 12311.48 103.40 55338.65 88888.00 2007-06-14 12:00:24.375 165 12311.52 103.42 55338.68 88888.00 2007-06-14 12:00:24.500 165 12311.60 103.47 55338.68 88888.00 2007-06-14 12:00:24.625 165 12311.58 103.42 55338.70 88888.00 2007-06-14 12:00:24.750 165 12311.55 103.40 55338.70 88888.00 2007-06-14 12:00:24.875 165 12311.60 103.40 55338.70 88888.00 2007-06-14 12:00:25.000 165 12311.62 103.38 55338.70 88888.00 2007-06-14 12:00:25.125 165 12311.70 103.45 55338.72 88888.00 2007-06-14 12:00:25.250 165 12311.67 103.47 55338.78 88888.00 2007-06-14 12:00:25.375 165 12311.67 103.42 55338.75 88888.00 2007-06-14 12:00:25.500 165 12311.70 103.35 55338.75 88888.00 2007-06-14 12:00:25.625 165 12311.75 103.40 55338.78 88888.00 2007-06-14 12:00:25.750 165 12311.75 103.47 55338.78 88888.00 2007-06-14 12:00:25.875 165 12311.70 103.50 55338.75 88888.00 2007-06-14 12:00:26.000 165 12311.70 103.45 55338.75 88888.00 2007-06-14 12:00:26.125 165 12311.67 103.45 55338.78 88888.00 2007-06-14 12:00:26.250 165 12311.65 103.45 55338.80 88888.00 2007-06-14 12:00:26.375 165 12311.60 103.47 55338.80 88888.00 2007-06-14 12:00:26.500 165 12311.65 103.53 55338.82 88888.00 2007-06-14 12:00:26.625 165 12311.73 103.62 55338.85 88888.00 2007-06-14 12:00:26.750 165 12311.70 103.62 55338.85 88888.00 2007-06-14 12:00:26.875 165 12311.70 103.62 55338.88 88888.00 2007-06-14 12:00:27.000 165 12311.70 103.67 55338.88 88888.00 2007-06-14 12:00:27.125 165 12311.70 103.70 55338.90 88888.00 2007-06-14 12:00:27.250 165 12311.60 103.67 55338.90 88888.00 2007-06-14 12:00:27.375 165 12311.55 103.70 55338.93 88888.00 2007-06-14 12:00:27.500 165 12311.60 103.70 55338.93 88888.00 2007-06-14 12:00:27.625 165 12311.65 103.78 55338.93 88888.00 2007-06-14 12:00:27.750 165 12311.67 103.88 55338.95 88888.00 2007-06-14 12:00:27.875 165 12311.62 103.88 55338.95 88888.00 2007-06-14 12:00:28.000 165 12311.60 103.85 55338.93 88888.00 2007-06-14 12:00:28.125 165 12311.55 103.85 55338.97 88888.00 2007-06-14 12:00:28.250 165 12311.55 103.88 55338.97 88888.00 2007-06-14 12:00:28.375 165 12311.50 103.90 55338.95 88888.00 2007-06-14 12:00:28.500 165 12311.40 103.88 55338.97 88888.00 2007-06-14 12:00:28.625 165 12311.38 103.92 55338.97 88888.00 2007-06-14 12:00:28.750 165 12311.45 103.97 55339.00 88888.00 2007-06-14 12:00:28.875 165 12311.45 103.95 55339.00 88888.00 2007-06-14 12:00:29.000 165 12311.38 103.92 55338.95 88888.00 2007-06-14 12:00:29.125 165 12311.33 103.92 55339.00 88888.00 2007-06-14 12:00:29.250 165 12311.33 103.95 55339.07 88888.00 2007-06-14 12:00:29.375 165 12311.30 103.92 55339.05 88888.00 2007-06-14 12:00:29.500 165 12311.25 103.88 55339.03 88888.00 2007-06-14 12:00:29.625 165 12311.27 103.92 55339.05 88888.00 2007-06-14 12:00:29.750 165 12311.33 103.95 55339.10 88888.00 2007-06-14 12:00:29.875 165 12311.27 103.92 55339.15 88888.00 2007-06-14 12:00:30.000 165 12311.25 103.85 55339.10 88888.00 2007-06-14 12:00:30.125 165 12311.25 103.88 55339.10 88888.00 2007-06-14 12:00:30.250 165 12311.20 103.90 55339.12 88888.00 2007-06-14 12:00:30.375 165 12311.23 103.83 55339.07 88888.00 2007-06-14 12:00:30.500 165 12311.23 103.90 55339.12 88888.00 2007-06-14 12:00:30.625 165 12311.25 103.97 55339.15 88888.00 2007-06-14 12:00:30.750 165 12311.25 103.90 55339.18 88888.00 2007-06-14 12:00:30.875 165 12311.25 103.85 55339.18 88888.00 2007-06-14 12:00:31.000 165 12311.25 103.83 55339.18 88888.00 2007-06-14 12:00:31.125 165 12311.20 103.75 55339.20 88888.00 2007-06-14 12:00:31.250 165 12311.10 103.75 55339.22 88888.00 2007-06-14 12:00:31.375 165 12311.12 103.75 55339.20 88888.00 2007-06-14 12:00:31.500 165 12311.10 103.70 55339.22 88888.00 2007-06-14 12:00:31.625 165 12311.12 103.72 55339.25 88888.00 2007-06-14 12:00:31.750 165 12311.12 103.78 55339.28 88888.00 2007-06-14 12:00:31.875 165 12311.23 103.78 55339.30 88888.00 2007-06-14 12:00:32.000 165 12311.20 103.67 55339.32 88888.00 2007-06-14 12:00:32.125 165 12311.20 103.67 55339.35 88888.00 2007-06-14 12:00:32.250 165 12311.17 103.67 55339.32 88888.00 2007-06-14 12:00:32.375 165 12311.15 103.62 55339.30 88888.00 2007-06-14 12:00:32.500 165 12311.17 103.60 55339.30 88888.00 2007-06-14 12:00:32.625 165 12311.20 103.55 55339.32 88888.00 2007-06-14 12:00:32.750 165 12311.17 103.53 55339.35 88888.00 2007-06-14 12:00:32.875 165 12311.20 103.53 55339.35 88888.00 2007-06-14 12:00:33.000 165 12311.25 103.55 55339.35 88888.00 2007-06-14 12:00:33.125 165 12311.33 103.53 55339.38 88888.00 2007-06-14 12:00:33.250 165 12311.30 103.42 55339.40 88888.00 2007-06-14 12:00:33.375 165 12311.25 103.45 55339.40 88888.00 2007-06-14 12:00:33.500 165 12311.27 103.53 55339.43 88888.00 2007-06-14 12:00:33.625 165 12311.30 103.60 55339.45 88888.00 2007-06-14 12:00:33.750 165 12311.38 103.58 55339.43 88888.00 2007-06-14 12:00:33.875 165 12311.35 103.53 55339.43 88888.00 2007-06-14 12:00:34.000 165 12311.38 103.42 55339.40 88888.00 2007-06-14 12:00:34.125 165 12311.45 103.42 55339.40 88888.00 2007-06-14 12:00:34.250 165 12311.58 103.47 55339.45 88888.00 2007-06-14 12:00:34.375 165 12311.60 103.47 55339.43 88888.00 2007-06-14 12:00:34.500 165 12311.60 103.42 55339.43 88888.00 2007-06-14 12:00:34.625 165 12311.58 103.45 55339.45 88888.00 2007-06-14 12:00:34.750 165 12311.55 103.47 55339.45 88888.00 2007-06-14 12:00:34.875 165 12311.55 103.38 55339.45 88888.00 2007-06-14 12:00:35.000 165 12311.55 103.40 55339.47 88888.00 2007-06-14 12:00:35.125 165 12311.60 103.45 55339.47 88888.00 2007-06-14 12:00:35.250 165 12311.60 103.50 55339.50 88888.00 2007-06-14 12:00:35.375 165 12311.73 103.58 55339.50 88888.00 2007-06-14 12:00:35.500 165 12311.77 103.55 55339.47 88888.00 2007-06-14 12:00:35.625 165 12311.73 103.50 55339.47 88888.00 2007-06-14 12:00:35.750 165 12311.70 103.53 55339.50 88888.00 2007-06-14 12:00:35.875 165 12311.77 103.58 55339.53 88888.00 2007-06-14 12:00:36.000 165 12311.85 103.60 55339.47 88888.00 2007-06-14 12:00:36.125 165 12311.88 103.53 55339.45 88888.00 2007-06-14 12:00:36.250 165 12311.92 103.58 55339.47 88888.00 2007-06-14 12:00:36.375 165 12311.98 103.60 55339.47 88888.00 2007-06-14 12:00:36.500 165 12312.02 103.65 55339.50 88888.00 2007-06-14 12:00:36.625 165 12312.05 103.65 55339.53 88888.00 2007-06-14 12:00:36.750 165 12312.02 103.65 55339.50 88888.00 2007-06-14 12:00:36.875 165 12312.08 103.70 55339.50 88888.00 2007-06-14 12:00:37.000 165 12312.08 103.67 55339.47 88888.00 2007-06-14 12:00:37.125 165 12312.08 103.70 55339.47 88888.00 2007-06-14 12:00:37.250 165 12312.15 103.72 55339.53 88888.00 2007-06-14 12:00:37.375 165 12312.15 103.78 55339.55 88888.00 2007-06-14 12:00:37.500 165 12312.15 103.80 55339.57 88888.00 2007-06-14 12:00:37.625 165 12312.15 103.90 55339.55 88888.00 2007-06-14 12:00:37.750 165 12312.15 103.95 55339.55 88888.00 2007-06-14 12:00:37.875 165 12312.17 103.97 55339.57 88888.00 2007-06-14 12:00:38.000 165 12312.15 104.00 55339.55 88888.00 2007-06-14 12:00:38.125 165 12312.10 104.05 55339.55 88888.00 2007-06-14 12:00:38.250 165 12312.10 104.10 55339.57 88888.00 2007-06-14 12:00:38.375 165 12312.20 104.15 55339.57 88888.00 2007-06-14 12:00:38.500 165 12312.20 104.20 55339.60 88888.00 2007-06-14 12:00:38.625 165 12312.15 104.25 55339.60 88888.00 2007-06-14 12:00:38.750 165 12312.08 104.30 55339.60 88888.00 2007-06-14 12:00:38.875 165 12312.12 104.40 55339.60 88888.00 2007-06-14 12:00:39.000 165 12312.20 104.47 55339.60 88888.00 2007-06-14 12:00:39.125 165 12312.15 104.45 55339.60 88888.00 2007-06-14 12:00:39.250 165 12312.02 104.45 55339.62 88888.00 2007-06-14 12:00:39.375 165 12311.98 104.47 55339.60 88888.00 2007-06-14 12:00:39.500 165 12311.95 104.58 55339.65 88888.00 2007-06-14 12:00:39.625 165 12311.90 104.67 55339.65 88888.00 2007-06-14 12:00:39.750 165 12311.83 104.62 55339.65 88888.00 2007-06-14 12:00:39.875 165 12311.80 104.65 55339.65 88888.00 2007-06-14 12:00:40.000 165 12311.73 104.70 55339.65 88888.00 2007-06-14 12:00:40.125 165 12311.67 104.75 55339.70 88888.00 2007-06-14 12:00:40.250 165 12311.67 104.80 55339.72 88888.00 2007-06-14 12:00:40.375 165 12311.67 104.85 55339.72 88888.00 2007-06-14 12:00:40.500 165 12311.65 104.85 55339.75 88888.00 2007-06-14 12:00:40.625 165 12311.52 104.83 55339.72 88888.00 2007-06-14 12:00:40.750 165 12311.42 104.83 55339.75 88888.00 2007-06-14 12:00:40.875 165 12311.45 104.83 55339.75 88888.00 2007-06-14 12:00:41.000 165 12311.38 104.78 55339.78 88888.00 2007-06-14 12:00:41.125 165 12311.33 104.72 55339.78 88888.00 2007-06-14 12:00:41.250 165 12311.20 104.70 55339.78 88888.00 2007-06-14 12:00:41.375 165 12311.15 104.72 55339.78 88888.00 2007-06-14 12:00:41.500 165 12311.08 104.67 55339.78 88888.00 2007-06-14 12:00:41.625 165 12311.10 104.67 55339.85 88888.00 2007-06-14 12:00:41.750 165 12311.15 104.65 55339.88 88888.00 2007-06-14 12:00:41.875 165 12311.08 104.62 55339.88 88888.00 2007-06-14 12:00:42.000 165 12311.02 104.60 55339.88 88888.00 2007-06-14 12:00:42.125 165 12310.95 104.55 55339.88 88888.00 2007-06-14 12:00:42.250 165 12310.83 104.45 55339.90 88888.00 2007-06-14 12:00:42.375 165 12310.83 104.45 55339.88 88888.00 2007-06-14 12:00:42.500 165 12310.83 104.42 55339.90 88888.00 2007-06-14 12:00:42.625 165 12310.85 104.40 55339.93 88888.00 2007-06-14 12:00:42.750 165 12310.88 104.38 55339.93 88888.00 2007-06-14 12:00:42.875 165 12310.85 104.33 55339.93 88888.00 2007-06-14 12:00:43.000 165 12310.77 104.25 55339.97 88888.00 2007-06-14 12:00:43.125 165 12310.75 104.20 55339.97 88888.00 2007-06-14 12:00:43.250 165 12310.75 104.17 55340.00 88888.00 2007-06-14 12:00:43.375 165 12310.77 104.17 55340.03 88888.00 2007-06-14 12:00:43.500 165 12310.77 104.12 55340.00 88888.00 2007-06-14 12:00:43.625 165 12310.75 104.05 55340.03 88888.00 2007-06-14 12:00:43.750 165 12310.75 104.05 55340.05 88888.00 2007-06-14 12:00:43.875 165 12310.77 104.00 55340.05 88888.00 2007-06-14 12:00:44.000 165 12310.80 103.92 55340.05 88888.00 2007-06-14 12:00:44.125 165 12310.75 103.83 55340.00 88888.00 2007-06-14 12:00:44.250 165 12310.77 103.83 55340.03 88888.00 2007-06-14 12:00:44.375 165 12310.85 103.83 55340.07 88888.00 2007-06-14 12:00:44.500 165 12310.88 103.88 55340.07 88888.00 2007-06-14 12:00:44.625 165 12310.92 103.83 55340.10 88888.00 2007-06-14 12:00:44.750 165 12311.00 103.78 55340.10 88888.00 2007-06-14 12:00:44.875 165 12311.02 103.80 55340.10 88888.00 2007-06-14 12:00:45.000 165 12311.00 103.80 55340.12 88888.00 2007-06-14 12:00:45.125 165 12310.90 103.75 55340.10 88888.00 2007-06-14 12:00:45.250 165 12310.90 103.72 55340.10 88888.00 2007-06-14 12:00:45.375 165 12311.02 103.75 55340.07 88888.00 2007-06-14 12:00:45.500 165 12311.05 103.80 55340.07 88888.00 2007-06-14 12:00:45.625 165 12311.05 103.78 55340.07 88888.00 2007-06-14 12:00:45.750 165 12311.10 103.78 55340.07 88888.00 2007-06-14 12:00:45.875 165 12311.20 103.75 55340.07 88888.00 2007-06-14 12:00:46.000 165 12311.30 103.72 55340.07 88888.00 2007-06-14 12:00:46.125 165 12311.27 103.72 55340.07 88888.00 2007-06-14 12:00:46.250 165 12311.35 103.72 55340.07 88888.00 2007-06-14 12:00:46.375 165 12311.45 103.78 55340.10 88888.00 2007-06-14 12:00:46.500 165 12311.52 103.88 55340.15 88888.00 2007-06-14 12:00:46.625 165 12311.52 103.90 55340.15 88888.00 2007-06-14 12:00:46.750 165 12311.52 103.83 55340.12 88888.00 2007-06-14 12:00:46.875 165 12311.50 103.78 55340.10 88888.00 2007-06-14 12:00:47.000 165 12311.55 103.85 55340.10 88888.00 2007-06-14 12:00:47.125 165 12311.65 103.92 55340.12 88888.00 2007-06-14 12:00:47.250 165 12311.77 103.97 55340.15 88888.00 2007-06-14 12:00:47.375 165 12311.90 104.03 55340.15 88888.00 2007-06-14 12:00:47.500 165 12311.92 104.00 55340.12 88888.00 2007-06-14 12:00:47.625 165 12311.88 104.03 55340.07 88888.00 2007-06-14 12:00:47.750 165 12311.90 104.00 55340.07 88888.00 2007-06-14 12:00:47.875 165 12311.88 103.97 55340.10 88888.00 2007-06-14 12:00:48.000 165 12311.95 104.00 55340.12 88888.00 2007-06-14 12:00:48.125 165 12312.08 104.05 55340.12 88888.00 2007-06-14 12:00:48.250 165 12312.12 104.05 55340.12 88888.00 2007-06-14 12:00:48.375 165 12312.15 104.05 55340.12 88888.00 2007-06-14 12:00:48.500 165 12312.15 104.12 55340.15 88888.00 2007-06-14 12:00:48.625 165 12312.15 104.10 55340.15 88888.00 2007-06-14 12:00:48.750 165 12312.15 104.08 55340.10 88888.00 2007-06-14 12:00:48.875 165 12312.17 104.08 55340.10 88888.00 2007-06-14 12:00:49.000 165 12312.17 104.10 55340.12 88888.00 2007-06-14 12:00:49.125 165 12312.20 104.12 55340.12 88888.00 2007-06-14 12:00:49.250 165 12312.23 104.10 55340.10 88888.00 2007-06-14 12:00:49.375 165 12312.20 104.10 55340.10 88888.00 2007-06-14 12:00:49.500 165 12312.12 104.12 55340.12 88888.00 2007-06-14 12:00:49.625 165 12312.17 104.17 55340.15 88888.00 2007-06-14 12:00:49.750 165 12312.23 104.12 55340.12 88888.00 2007-06-14 12:00:49.875 165 12312.27 104.15 55340.12 88888.00 2007-06-14 12:00:50.000 165 12312.33 104.15 55340.12 88888.00 2007-06-14 12:00:50.125 165 12312.40 104.28 55340.15 88888.00 2007-06-14 12:00:50.250 165 12312.48 104.33 55340.18 88888.00 2007-06-14 12:00:50.375 165 12312.45 104.28 55340.15 88888.00 2007-06-14 12:00:50.500 165 12312.33 104.22 55340.15 88888.00 2007-06-14 12:00:50.625 165 12312.38 104.25 55340.15 88888.00 2007-06-14 12:00:50.750 165 12312.52 104.33 55340.15 88888.00 2007-06-14 12:00:50.875 165 12312.65 104.40 55340.15 88888.00 2007-06-14 12:00:51.000 165 12312.58 104.40 55340.15 88888.00 2007-06-14 12:00:51.125 165 12312.50 104.40 55340.18 88888.00 2007-06-14 12:00:51.250 165 12312.52 104.45 55340.15 88888.00 2007-06-14 12:00:51.375 165 12312.55 104.47 55340.12 88888.00 2007-06-14 12:00:51.500 165 12312.55 104.50 55340.12 88888.00 2007-06-14 12:00:51.625 165 12312.55 104.50 55340.15 88888.00 2007-06-14 12:00:51.750 165 12312.55 104.53 55340.18 88888.00 2007-06-14 12:00:51.875 165 12312.58 104.62 55340.20 88888.00 2007-06-14 12:00:52.000 165 12312.65 104.67 55340.22 88888.00 2007-06-14 12:00:52.125 165 12312.62 104.62 55340.20 88888.00 2007-06-14 12:00:52.250 165 12312.55 104.65 55340.20 88888.00 2007-06-14 12:00:52.375 165 12312.60 104.70 55340.20 88888.00 2007-06-14 12:00:52.500 165 12312.60 104.72 55340.22 88888.00 2007-06-14 12:00:52.625 165 12312.52 104.67 55340.20 88888.00 2007-06-14 12:00:52.750 165 12312.52 104.70 55340.20 88888.00 2007-06-14 12:00:52.875 165 12312.55 104.72 55340.20 88888.00 2007-06-14 12:00:53.000 165 12312.62 104.70 55340.22 88888.00 2007-06-14 12:00:53.125 165 12312.65 104.67 55340.22 88888.00 2007-06-14 12:00:53.250 165 12312.58 104.67 55340.25 88888.00 2007-06-14 12:00:53.375 165 12312.60 104.70 55340.30 88888.00 2007-06-14 12:00:53.500 165 12312.65 104.78 55340.30 88888.00 2007-06-14 12:00:53.625 165 12312.58 104.75 55340.28 88888.00 2007-06-14 12:00:53.750 165 12312.62 104.72 55340.30 88888.00 2007-06-14 12:00:53.875 165 12312.67 104.75 55340.28 88888.00 2007-06-14 12:00:54.000 165 12312.67 104.72 55340.30 88888.00 2007-06-14 12:00:54.125 165 12312.65 104.67 55340.30 88888.00 2007-06-14 12:00:54.250 165 12312.62 104.67 55340.32 88888.00 2007-06-14 12:00:54.375 165 12312.67 104.65 55340.30 88888.00 2007-06-14 12:00:54.500 165 12312.67 104.62 55340.35 88888.00 2007-06-14 12:00:54.625 165 12312.65 104.60 55340.32 88888.00 2007-06-14 12:00:54.750 165 12312.65 104.55 55340.30 88888.00 2007-06-14 12:00:54.875 165 12312.58 104.58 55340.32 88888.00 2007-06-14 12:00:55.000 165 12312.62 104.60 55340.38 88888.00 2007-06-14 12:00:55.125 165 12312.65 104.62 55340.43 88888.00 2007-06-14 12:00:55.250 165 12312.62 104.60 55340.43 88888.00 2007-06-14 12:00:55.375 165 12312.70 104.55 55340.40 88888.00 2007-06-14 12:00:55.500 165 12312.70 104.47 55340.40 88888.00 2007-06-14 12:00:55.625 165 12312.75 104.47 55340.45 88888.00 2007-06-14 12:00:55.750 165 12312.73 104.47 55340.43 88888.00 2007-06-14 12:00:55.875 165 12312.77 104.45 55340.45 88888.00 2007-06-14 12:00:56.000 165 12312.85 104.47 55340.45 88888.00 2007-06-14 12:00:56.125 165 12312.85 104.45 55340.45 88888.00 2007-06-14 12:00:56.250 165 12312.95 104.42 55340.45 88888.00 2007-06-14 12:00:56.375 165 12312.98 104.45 55340.45 88888.00 2007-06-14 12:00:56.500 165 12312.95 104.42 55340.45 88888.00 2007-06-14 12:00:56.625 165 12313.00 104.42 55340.47 88888.00 2007-06-14 12:00:56.750 165 12313.00 104.42 55340.47 88888.00 2007-06-14 12:00:56.875 165 12313.02 104.45 55340.43 88888.00 2007-06-14 12:00:57.000 165 12313.05 104.42 55340.45 88888.00 2007-06-14 12:00:57.125 165 12313.15 104.47 55340.50 88888.00 2007-06-14 12:00:57.250 165 12313.23 104.45 55340.50 88888.00 2007-06-14 12:00:57.375 165 12313.25 104.50 55340.53 88888.00 2007-06-14 12:00:57.500 165 12313.20 104.47 55340.55 88888.00 2007-06-14 12:00:57.625 165 12313.17 104.47 55340.55 88888.00 2007-06-14 12:00:57.750 165 12313.25 104.53 55340.55 88888.00 2007-06-14 12:00:57.875 165 12313.25 104.55 55340.53 88888.00 2007-06-14 12:00:58.000 165 12313.30 104.50 55340.57 88888.00 2007-06-14 12:00:58.125 165 12313.30 104.47 55340.62 88888.00 2007-06-14 12:00:58.250 165 12313.25 104.47 55340.60 88888.00 2007-06-14 12:00:58.375 165 12313.30 104.45 55340.60 88888.00 2007-06-14 12:00:58.500 165 12313.38 104.47 55340.57 88888.00 2007-06-14 12:00:58.625 165 12313.38 104.53 55340.57 88888.00 2007-06-14 12:00:58.750 165 12313.33 104.50 55340.57 88888.00 2007-06-14 12:00:58.875 165 12313.33 104.42 55340.55 88888.00 2007-06-14 12:00:59.000 165 12313.40 104.47 55340.57 88888.00 2007-06-14 12:00:59.125 165 12313.55 104.50 55340.60 88888.00 2007-06-14 12:00:59.250 165 12313.58 104.47 55340.62 88888.00 2007-06-14 12:00:59.375 165 12313.58 104.47 55340.62 88888.00 2007-06-14 12:00:59.500 165 12313.50 104.50 55340.62 88888.00 2007-06-14 12:00:59.625 165 12313.50 104.55 55340.65 88888.00 2007-06-14 12:00:59.750 165 12313.45 104.55 55340.60 88888.00 2007-06-14 12:00:59.875 165 12313.50 104.50 55340.65 88888.00 2007-06-14 12:01:00.000 165 12313.58 104.50 55340.65 88888.00 2007-06-14 12:01:00.125 165 12313.60 104.47 55340.68 88888.00 2007-06-14 12:01:00.250 165 12313.62 104.42 55340.65 88888.00 2007-06-14 12:01:00.375 165 12313.65 104.45 55340.68 88888.00 2007-06-14 12:01:00.500 165 12313.65 104.45 55340.72 88888.00 2007-06-14 12:01:00.625 165 12313.62 104.42 55340.72 88888.00 2007-06-14 12:01:00.750 165 12313.67 104.42 55340.72 88888.00 2007-06-14 12:01:00.875 165 12313.73 104.40 55340.70 88888.00 2007-06-14 12:01:01.000 165 12313.70 104.38 55340.68 88888.00 2007-06-14 12:01:01.125 165 12313.65 104.38 55340.70 88888.00 2007-06-14 12:01:01.250 165 12313.62 104.33 55340.72 88888.00 2007-06-14 12:01:01.375 165 12313.77 104.42 55340.75 88888.00 2007-06-14 12:01:01.500 165 12313.88 104.45 55340.72 88888.00 2007-06-14 12:01:01.625 165 12313.83 104.45 55340.78 88888.00 2007-06-14 12:01:01.750 165 12313.75 104.38 55340.75 88888.00 2007-06-14 12:01:01.875 165 12313.75 104.35 55340.70 88888.00 2007-06-14 12:01:02.000 165 12313.83 104.40 55340.72 88888.00 2007-06-14 12:01:02.125 165 12313.88 104.42 55340.78 88888.00 2007-06-14 12:01:02.250 165 12313.75 104.40 55340.78 88888.00 2007-06-14 12:01:02.375 165 12313.80 104.40 55340.78 88888.00 2007-06-14 12:01:02.500 165 12313.85 104.40 55340.75 88888.00 2007-06-14 12:01:02.625 165 12313.80 104.40 55340.75 88888.00 2007-06-14 12:01:02.750 165 12313.83 104.42 55340.80 88888.00 2007-06-14 12:01:02.875 165 12313.88 104.45 55340.80 88888.00 2007-06-14 12:01:03.000 165 12313.90 104.45 55340.80 88888.00 2007-06-14 12:01:03.125 165 12314.05 104.55 55340.85 88888.00 2007-06-14 12:01:03.250 165 12314.10 104.50 55340.88 88888.00 2007-06-14 12:01:03.375 165 12314.05 104.50 55340.85 88888.00 2007-06-14 12:01:03.500 165 12314.00 104.45 55340.82 88888.00 2007-06-14 12:01:03.625 165 12313.95 104.42 55340.78 88888.00 2007-06-14 12:01:03.750 165 12313.98 104.45 55340.82 88888.00 2007-06-14 12:01:03.875 165 12314.05 104.58 55340.85 88888.00 2007-06-14 12:01:04.000 165 12314.08 104.58 55340.82 88888.00 2007-06-14 12:01:04.125 165 12314.02 104.60 55340.85 88888.00 2007-06-14 12:01:04.250 165 12314.02 104.50 55340.85 88888.00 2007-06-14 12:01:04.375 165 12314.02 104.53 55340.88 88888.00 2007-06-14 12:01:04.500 165 12314.12 104.58 55340.90 88888.00 2007-06-14 12:01:04.625 165 12314.12 104.62 55340.90 88888.00 2007-06-14 12:01:04.750 165 12314.05 104.65 55340.93 88888.00 2007-06-14 12:01:04.875 165 12314.00 104.65 55340.95 88888.00 2007-06-14 12:01:05.000 165 12313.98 104.55 55340.95 88888.00 2007-06-14 12:01:05.125 165 12313.98 104.55 55340.95 88888.00 2007-06-14 12:01:05.250 165 12313.98 104.53 55340.95 88888.00 2007-06-14 12:01:05.375 165 12313.98 104.50 55340.95 88888.00 2007-06-14 12:01:05.500 165 12313.98 104.55 55340.97 88888.00 2007-06-14 12:01:05.625 165 12314.05 104.58 55341.00 88888.00 2007-06-14 12:01:05.750 165 12314.10 104.55 55340.95 88888.00 2007-06-14 12:01:05.875 165 12314.05 104.47 55340.97 88888.00 2007-06-14 12:01:06.000 165 12314.08 104.55 55341.03 88888.00 2007-06-14 12:01:06.125 165 12314.17 104.60 55341.07 88888.00 2007-06-14 12:01:06.250 165 12314.15 104.53 55341.05 88888.00 2007-06-14 12:01:06.375 165 12314.12 104.50 55341.00 88888.00 2007-06-14 12:01:06.500 165 12314.05 104.45 55341.03 88888.00 2007-06-14 12:01:06.625 165 12314.02 104.42 55341.03 88888.00 2007-06-14 12:01:06.750 165 12314.08 104.42 55341.05 88888.00 2007-06-14 12:01:06.875 165 12314.10 104.42 55341.03 88888.00 2007-06-14 12:01:07.000 165 12314.02 104.40 55341.05 88888.00 2007-06-14 12:01:07.125 165 12313.98 104.38 55341.10 88888.00 2007-06-14 12:01:07.250 165 12313.98 104.35 55341.07 88888.00 2007-06-14 12:01:07.375 165 12314.00 104.33 55341.05 88888.00 2007-06-14 12:01:07.500 165 12314.05 104.25 55341.07 88888.00 2007-06-14 12:01:07.625 165 12314.10 104.25 55341.10 88888.00 2007-06-14 12:01:07.750 165 12314.12 104.30 55341.10 88888.00 2007-06-14 12:01:07.875 165 12314.08 104.25 55341.12 88888.00 2007-06-14 12:01:08.000 165 12314.10 104.28 55341.12 88888.00 2007-06-14 12:01:08.125 165 12314.10 104.33 55341.18 88888.00 2007-06-14 12:01:08.250 165 12314.08 104.28 55341.20 88888.00 2007-06-14 12:01:08.375 165 12314.05 104.17 55341.15 88888.00 2007-06-14 12:01:08.500 165 12314.00 104.17 55341.18 88888.00 2007-06-14 12:01:08.625 165 12314.00 104.17 55341.18 88888.00 2007-06-14 12:01:08.750 165 12314.00 104.15 55341.12 88888.00 2007-06-14 12:01:08.875 165 12314.02 104.15 55341.15 88888.00 2007-06-14 12:01:09.000 165 12314.10 104.17 55341.20 88888.00 2007-06-14 12:01:09.125 165 12314.15 104.15 55341.22 88888.00 2007-06-14 12:01:09.250 165 12314.17 104.20 55341.25 88888.00 2007-06-14 12:01:09.375 165 12314.23 104.20 55341.22 88888.00 2007-06-14 12:01:09.500 165 12314.27 104.17 55341.25 88888.00 2007-06-14 12:01:09.625 165 12314.27 104.17 55341.22 88888.00 2007-06-14 12:01:09.750 165 12314.27 104.25 55341.22 88888.00 2007-06-14 12:01:09.875 165 12314.23 104.25 55341.22 88888.00 2007-06-14 12:01:10.000 165 12314.20 104.17 55341.18 88888.00 2007-06-14 12:01:10.125 165 12314.30 104.25 55341.22 88888.00 2007-06-14 12:01:10.250 165 12314.33 104.35 55341.28 88888.00 2007-06-14 12:01:10.375 165 12314.33 104.33 55341.30 88888.00 2007-06-14 12:01:10.500 165 12314.30 104.28 55341.28 88888.00 2007-06-14 12:01:10.625 165 12314.27 104.28 55341.28 88888.00 2007-06-14 12:01:10.750 165 12314.35 104.40 55341.32 88888.00 2007-06-14 12:01:10.875 165 12314.42 104.45 55341.32 88888.00 2007-06-14 12:01:11.000 165 12314.38 104.42 55341.32 88888.00 2007-06-14 12:01:11.125 165 12314.38 104.42 55341.35 88888.00 2007-06-14 12:01:11.250 165 12314.30 104.45 55341.35 88888.00 2007-06-14 12:01:11.375 165 12314.30 104.45 55341.32 88888.00 2007-06-14 12:01:11.500 165 12314.27 104.42 55341.32 88888.00 2007-06-14 12:01:11.625 165 12314.23 104.42 55341.35 88888.00 2007-06-14 12:01:11.750 165 12314.27 104.47 55341.38 88888.00 2007-06-14 12:01:11.875 165 12314.23 104.55 55341.38 88888.00 2007-06-14 12:01:12.000 165 12314.25 104.60 55341.38 88888.00 2007-06-14 12:01:12.125 165 12314.23 104.60 55341.40 88888.00 2007-06-14 12:01:12.250 165 12314.23 104.55 55341.43 88888.00 2007-06-14 12:01:12.375 165 12314.27 104.50 55341.43 88888.00 2007-06-14 12:01:12.500 165 12314.23 104.50 55341.43 88888.00 2007-06-14 12:01:12.625 165 12314.20 104.55 55341.43 88888.00 2007-06-14 12:01:12.750 165 12314.20 104.62 55341.45 88888.00 2007-06-14 12:01:12.875 165 12314.17 104.65 55341.47 88888.00 2007-06-14 12:01:13.000 165 12314.15 104.65 55341.45 88888.00 2007-06-14 12:01:13.125 165 12314.17 104.65 55341.45 88888.00 2007-06-14 12:01:13.250 165 12314.17 104.55 55341.45 88888.00 2007-06-14 12:01:13.375 165 12314.17 104.55 55341.45 88888.00 2007-06-14 12:01:13.500 165 12314.15 104.55 55341.50 88888.00 2007-06-14 12:01:13.625 165 12314.15 104.53 55341.53 88888.00 2007-06-14 12:01:13.750 165 12314.20 104.47 55341.53 88888.00 2007-06-14 12:01:13.875 165 12314.15 104.53 55341.53 88888.00 2007-06-14 12:01:14.000 165 12314.12 104.53 55341.53 88888.00 2007-06-14 12:01:14.125 165 12314.12 104.45 55341.55 88888.00 2007-06-14 12:01:14.250 165 12314.12 104.42 55341.55 88888.00 2007-06-14 12:01:14.375 165 12314.17 104.40 55341.53 88888.00 2007-06-14 12:01:14.500 165 12314.20 104.38 55341.53 88888.00 2007-06-14 12:01:14.625 165 12314.12 104.35 55341.55 88888.00 2007-06-14 12:01:14.750 165 12314.10 104.30 55341.57 88888.00 2007-06-14 12:01:14.875 165 12314.12 104.30 55341.57 88888.00 2007-06-14 12:01:15.000 165 12314.20 104.30 55341.60 88888.00 2007-06-14 12:01:15.125 165 12314.25 104.33 55341.57 88888.00 2007-06-14 12:01:15.250 165 12314.23 104.22 55341.55 88888.00 2007-06-14 12:01:15.375 165 12314.23 104.17 55341.55 88888.00 2007-06-14 12:01:15.500 165 12314.20 104.20 55341.57 88888.00 2007-06-14 12:01:15.625 165 12314.23 104.22 55341.57 88888.00 2007-06-14 12:01:15.750 165 12314.15 104.20 55341.60 88888.00 2007-06-14 12:01:15.875 165 12314.17 104.15 55341.60 88888.00 2007-06-14 12:01:16.000 165 12314.23 104.12 55341.57 88888.00 2007-06-14 12:01:16.125 165 12314.25 104.15 55341.57 88888.00 2007-06-14 12:01:16.250 165 12314.30 104.15 55341.57 88888.00 2007-06-14 12:01:16.375 165 12314.40 104.15 55341.60 88888.00 2007-06-14 12:01:16.500 165 12314.40 104.10 55341.60 88888.00 2007-06-14 12:01:16.625 165 12314.35 104.10 55341.62 88888.00 2007-06-14 12:01:16.750 165 12314.38 104.12 55341.65 88888.00 2007-06-14 12:01:16.875 165 12314.40 104.10 55341.62 88888.00 2007-06-14 12:01:17.000 165 12314.42 104.12 55341.62 88888.00 2007-06-14 12:01:17.125 165 12314.42 104.12 55341.65 88888.00 2007-06-14 12:01:17.250 165 12314.48 104.12 55341.68 88888.00 2007-06-14 12:01:17.375 165 12314.50 104.12 55341.70 88888.00 2007-06-14 12:01:17.500 165 12314.52 104.05 55341.68 88888.00 2007-06-14 12:01:17.625 165 12314.55 104.03 55341.65 88888.00 2007-06-14 12:01:17.750 165 12314.48 104.03 55341.65 88888.00 2007-06-14 12:01:17.875 165 12314.58 104.08 55341.68 88888.00 2007-06-14 12:01:18.000 165 12314.67 104.03 55341.65 88888.00 2007-06-14 12:01:18.125 165 12314.67 104.03 55341.65 88888.00 2007-06-14 12:01:18.250 165 12314.73 104.08 55341.68 88888.00 2007-06-14 12:01:18.375 165 12314.75 104.05 55341.65 88888.00 2007-06-14 12:01:18.500 165 12314.70 104.08 55341.68 88888.00 2007-06-14 12:01:18.625 165 12314.75 104.10 55341.68 88888.00 2007-06-14 12:01:18.750 165 12314.80 104.10 55341.68 88888.00 2007-06-14 12:01:18.875 165 12314.80 104.08 55341.70 88888.00 2007-06-14 12:01:19.000 165 12314.75 104.05 55341.70 88888.00 2007-06-14 12:01:19.125 165 12314.80 104.08 55341.70 88888.00 2007-06-14 12:01:19.250 165 12314.88 104.08 55341.70 88888.00 2007-06-14 12:01:19.375 165 12314.90 104.05 55341.72 88888.00 2007-06-14 12:01:19.500 165 12314.90 104.05 55341.70 88888.00 2007-06-14 12:01:19.625 165 12314.88 104.08 55341.72 88888.00 2007-06-14 12:01:19.750 165 12314.88 104.10 55341.72 88888.00 2007-06-14 12:01:19.875 165 12314.85 104.05 55341.72 88888.00 2007-06-14 12:01:20.000 165 12314.80 104.00 55341.75 88888.00 2007-06-14 12:01:20.125 165 12314.83 104.00 55341.78 88888.00 2007-06-14 12:01:20.250 165 12314.73 103.90 55341.75 88888.00 2007-06-14 12:01:20.375 165 12314.67 103.88 55341.72 88888.00 2007-06-14 12:01:20.500 165 12314.62 103.78 55341.68 88888.00 2007-06-14 12:01:20.625 165 12314.67 103.83 55341.72 88888.00 2007-06-14 12:01:20.750 165 12314.75 103.85 55341.75 88888.00 2007-06-14 12:01:20.875 165 12314.73 103.83 55341.80 88888.00 2007-06-14 12:01:21.000 165 12314.73 103.85 55341.80 88888.00 2007-06-14 12:01:21.125 165 12314.70 103.78 55341.80 88888.00 2007-06-14 12:01:21.250 165 12314.67 103.78 55341.80 88888.00 2007-06-14 12:01:21.375 165 12314.70 103.78 55341.80 88888.00 2007-06-14 12:01:21.500 165 12314.67 103.75 55341.80 88888.00 2007-06-14 12:01:21.625 165 12314.67 103.78 55341.82 88888.00 2007-06-14 12:01:21.750 165 12314.70 103.78 55341.82 88888.00 2007-06-14 12:01:21.875 165 12314.67 103.75 55341.85 88888.00 2007-06-14 12:01:22.000 165 12314.60 103.70 55341.82 88888.00 2007-06-14 12:01:22.125 165 12314.58 103.70 55341.85 88888.00 2007-06-14 12:01:22.250 165 12314.58 103.78 55341.93 88888.00 2007-06-14 12:01:22.375 165 12314.50 103.72 55341.90 88888.00 2007-06-14 12:01:22.500 165 12314.38 103.65 55341.93 88888.00 2007-06-14 12:01:22.625 165 12314.35 103.60 55341.97 88888.00 2007-06-14 12:01:22.750 165 12314.27 103.60 55342.00 88888.00 2007-06-14 12:01:22.875 165 12314.23 103.58 55342.03 88888.00 2007-06-14 12:01:23.000 165 12314.33 103.60 55342.03 88888.00 2007-06-14 12:01:23.125 165 12314.25 103.53 55342.03 88888.00 2007-06-14 12:01:23.250 165 12314.12 103.47 55342.03 88888.00 2007-06-14 12:01:23.375 165 12314.12 103.47 55342.07 88888.00 2007-06-14 12:01:23.500 165 12314.08 103.42 55342.10 88888.00 2007-06-14 12:01:23.625 165 12314.02 103.40 55342.07 88888.00 2007-06-14 12:01:23.750 165 12314.00 103.35 55342.10 88888.00 2007-06-14 12:01:23.875 165 12314.05 103.38 55342.12 88888.00 2007-06-14 12:01:24.000 165 12313.92 103.30 55342.15 88888.00 2007-06-14 12:01:24.125 165 12313.80 103.22 55342.15 88888.00 2007-06-14 12:01:24.250 165 12313.80 103.28 55342.15 88888.00 2007-06-14 12:01:24.375 165 12313.80 103.25 55342.18 88888.00 2007-06-14 12:01:24.500 165 12313.73 103.15 55342.18 88888.00 2007-06-14 12:01:24.625 165 12313.73 103.10 55342.20 88888.00 2007-06-14 12:01:24.750 165 12313.75 103.03 55342.22 88888.00 2007-06-14 12:01:24.875 165 12313.75 102.97 55342.22 88888.00 2007-06-14 12:01:25.000 165 12313.67 102.95 55342.20 88888.00 2007-06-14 12:01:25.125 165 12313.67 102.97 55342.28 88888.00 2007-06-14 12:01:25.250 165 12313.62 102.88 55342.25 88888.00 2007-06-14 12:01:25.375 165 12313.67 102.90 55342.28 88888.00 2007-06-14 12:01:25.500 165 12313.65 102.90 55342.30 88888.00 2007-06-14 12:01:25.625 165 12313.58 102.85 55342.32 88888.00 2007-06-14 12:01:25.750 165 12313.60 102.85 55342.35 88888.00 2007-06-14 12:01:25.875 165 12313.67 102.78 55342.32 88888.00 2007-06-14 12:01:26.000 165 12313.73 102.75 55342.32 88888.00 2007-06-14 12:01:26.125 165 12313.70 102.75 55342.32 88888.00 2007-06-14 12:01:26.250 165 12313.67 102.70 55342.32 88888.00 2007-06-14 12:01:26.375 165 12313.70 102.72 55342.35 88888.00 2007-06-14 12:01:26.500 165 12313.73 102.72 55342.32 88888.00 2007-06-14 12:01:26.625 165 12313.75 102.70 55342.32 88888.00 2007-06-14 12:01:26.750 165 12313.75 102.65 55342.35 88888.00 2007-06-14 12:01:26.875 165 12313.83 102.65 55342.35 88888.00 2007-06-14 12:01:27.000 165 12313.85 102.62 55342.32 88888.00 2007-06-14 12:01:27.125 165 12313.90 102.62 55342.35 88888.00 2007-06-14 12:01:27.250 165 12313.92 102.65 55342.38 88888.00 2007-06-14 12:01:27.375 165 12313.98 102.65 55342.40 88888.00 2007-06-14 12:01:27.500 165 12313.98 102.67 55342.43 88888.00 2007-06-14 12:01:27.625 165 12313.92 102.62 55342.43 88888.00 2007-06-14 12:01:27.750 165 12313.90 102.60 55342.40 88888.00 2007-06-14 12:01:27.875 165 12313.95 102.62 55342.43 88888.00 2007-06-14 12:01:28.000 165 12313.98 102.62 55342.40 88888.00 2007-06-14 12:01:28.125 165 12314.02 102.65 55342.43 88888.00 2007-06-14 12:01:28.250 165 12314.02 102.67 55342.45 88888.00 2007-06-14 12:01:28.375 165 12314.02 102.70 55342.43 88888.00 2007-06-14 12:01:28.500 165 12314.05 102.70 55342.40 88888.00 2007-06-14 12:01:28.625 165 12314.08 102.70 55342.40 88888.00 2007-06-14 12:01:28.750 165 12314.12 102.70 55342.45 88888.00 2007-06-14 12:01:28.875 165 12314.12 102.67 55342.47 88888.00 2007-06-14 12:01:29.000 165 12314.12 102.67 55342.47 88888.00 2007-06-14 12:01:29.125 165 12314.10 102.70 55342.47 88888.00 2007-06-14 12:01:29.250 165 12314.08 102.70 55342.50 88888.00 2007-06-14 12:01:29.375 165 12314.08 102.72 55342.47 88888.00 2007-06-14 12:01:29.500 165 12314.10 102.72 55342.47 88888.00 2007-06-14 12:01:29.625 165 12314.20 102.83 55342.53 88888.00 2007-06-14 12:01:29.750 165 12314.20 102.85 55342.55 88888.00 2007-06-14 12:01:29.875 165 12314.10 102.78 55342.53 88888.00 2007-06-14 12:01:30.000 165 12314.02 102.72 55342.47 88888.00 2007-06-14 12:01:30.125 165 12314.00 102.70 55342.50 88888.00 2007-06-14 12:01:30.250 165 12314.05 102.75 55342.55 88888.00 2007-06-14 12:01:30.375 165 12314.08 102.72 55342.55 88888.00 2007-06-14 12:01:30.500 165 12314.05 102.65 55342.55 88888.00 2007-06-14 12:01:30.625 165 12314.05 102.65 55342.50 88888.00 2007-06-14 12:01:30.750 165 12314.02 102.65 55342.55 88888.00 2007-06-14 12:01:30.875 165 12314.08 102.72 55342.57 88888.00 2007-06-14 12:01:31.000 165 12314.05 102.65 55342.55 88888.00 2007-06-14 12:01:31.125 165 12314.02 102.60 55342.53 88888.00 2007-06-14 12:01:31.250 165 12314.00 102.65 55342.55 88888.00 2007-06-14 12:01:31.375 165 12314.00 102.65 55342.55 88888.00 2007-06-14 12:01:31.500 165 12313.92 102.55 55342.55 88888.00 2007-06-14 12:01:31.625 165 12313.92 102.50 55342.55 88888.00 2007-06-14 12:01:31.750 165 12313.95 102.60 55342.60 88888.00 2007-06-14 12:01:31.875 165 12313.98 102.65 55342.60 88888.00 2007-06-14 12:01:32.000 165 12313.95 102.58 55342.57 88888.00 2007-06-14 12:01:32.125 165 12313.95 102.53 55342.62 88888.00 2007-06-14 12:01:32.250 165 12313.92 102.53 55342.62 88888.00 2007-06-14 12:01:32.375 165 12313.88 102.53 55342.62 88888.00 2007-06-14 12:01:32.500 165 12313.90 102.55 55342.62 88888.00 2007-06-14 12:01:32.625 165 12313.92 102.55 55342.60 88888.00 2007-06-14 12:01:32.750 165 12313.92 102.50 55342.60 88888.00 2007-06-14 12:01:32.875 165 12313.85 102.47 55342.60 88888.00 2007-06-14 12:01:33.000 165 12313.83 102.47 55342.60 88888.00 2007-06-14 12:01:33.125 165 12313.85 102.55 55342.65 88888.00 2007-06-14 12:01:33.250 165 12313.85 102.55 55342.65 88888.00 2007-06-14 12:01:33.375 165 12313.85 102.50 55342.65 88888.00 2007-06-14 12:01:33.500 165 12313.90 102.47 55342.65 88888.00 2007-06-14 12:01:33.625 165 12313.90 102.53 55342.70 88888.00 2007-06-14 12:01:33.750 165 12313.90 102.50 55342.70 88888.00 2007-06-14 12:01:33.875 165 12313.88 102.45 55342.68 88888.00 2007-06-14 12:01:34.000 165 12313.92 102.47 55342.70 88888.00 2007-06-14 12:01:34.125 165 12313.92 102.47 55342.70 88888.00 2007-06-14 12:01:34.250 165 12313.88 102.42 55342.70 88888.00 2007-06-14 12:01:34.375 165 12313.88 102.40 55342.72 88888.00 2007-06-14 12:01:34.500 165 12313.88 102.40 55342.72 88888.00 2007-06-14 12:01:34.625 165 12313.90 102.45 55342.75 88888.00 2007-06-14 12:01:34.750 165 12313.88 102.45 55342.72 88888.00 2007-06-14 12:01:34.875 165 12313.80 102.42 55342.72 88888.00 2007-06-14 12:01:35.000 165 12313.80 102.40 55342.78 88888.00 2007-06-14 12:01:35.125 165 12313.75 102.42 55342.80 88888.00 2007-06-14 12:01:35.250 165 12313.67 102.38 55342.78 88888.00 2007-06-14 12:01:35.375 165 12313.70 102.38 55342.80 88888.00 2007-06-14 12:01:35.500 165 12313.75 102.38 55342.80 88888.00 2007-06-14 12:01:35.625 165 12313.70 102.35 55342.80 88888.00 2007-06-14 12:01:35.750 165 12313.75 102.33 55342.80 88888.00 2007-06-14 12:01:35.875 165 12313.77 102.33 55342.85 88888.00 2007-06-14 12:01:36.000 165 12313.83 102.33 55342.85 88888.00 2007-06-14 12:01:36.125 165 12313.77 102.30 55342.85 88888.00 2007-06-14 12:01:36.250 165 12313.77 102.28 55342.88 88888.00 2007-06-14 12:01:36.375 165 12313.77 102.25 55342.88 88888.00 2007-06-14 12:01:36.500 165 12313.65 102.20 55342.85 88888.00 2007-06-14 12:01:36.625 165 12313.62 102.20 55342.85 88888.00 2007-06-14 12:01:36.750 165 12313.58 102.22 55342.88 88888.00 2007-06-14 12:01:36.875 165 12313.52 102.22 55342.90 88888.00 2007-06-14 12:01:37.000 165 12313.50 102.20 55342.90 88888.00 2007-06-14 12:01:37.125 165 12313.55 102.17 55342.90 88888.00 2007-06-14 12:01:37.250 165 12313.58 102.20 55342.90 88888.00 2007-06-14 12:01:37.375 165 12313.62 102.20 55342.88 88888.00 2007-06-14 12:01:37.500 165 12313.52 102.17 55342.88 88888.00 2007-06-14 12:01:37.625 165 12313.52 102.15 55342.90 88888.00 2007-06-14 12:01:37.750 165 12313.55 102.12 55342.90 88888.00 2007-06-14 12:01:37.875 165 12313.50 102.10 55342.90 88888.00 2007-06-14 12:01:38.000 165 12313.50 102.08 55342.93 88888.00 2007-06-14 12:01:38.125 165 12313.52 102.10 55342.95 88888.00 2007-06-14 12:01:38.250 165 12313.50 102.08 55342.97 88888.00 2007-06-14 12:01:38.375 165 12313.42 102.05 55342.97 88888.00 2007-06-14 12:01:38.500 165 12313.48 102.08 55342.97 88888.00 2007-06-14 12:01:38.625 165 12313.42 102.03 55342.95 88888.00 2007-06-14 12:01:38.750 165 12313.42 102.03 55342.97 88888.00 2007-06-14 12:01:38.875 165 12313.40 102.03 55342.97 88888.00 2007-06-14 12:01:39.000 165 12313.35 102.08 55342.97 88888.00 2007-06-14 12:01:39.125 165 12313.38 102.08 55343.00 88888.00 2007-06-14 12:01:39.250 165 12313.25 101.97 55342.97 88888.00 2007-06-14 12:01:39.375 165 12313.20 101.95 55342.95 88888.00 2007-06-14 12:01:39.500 165 12313.15 101.90 55342.95 88888.00 2007-06-14 12:01:39.625 165 12313.20 101.90 55343.00 88888.00 2007-06-14 12:01:39.750 165 12313.33 101.95 55343.03 88888.00 2007-06-14 12:01:39.875 165 12313.30 101.97 55343.03 88888.00 2007-06-14 12:01:40.000 165 12313.25 101.92 55343.03 88888.00 2007-06-14 12:01:40.125 165 12313.23 101.90 55343.07 88888.00 2007-06-14 12:01:40.250 165 12313.20 101.95 55343.05 88888.00 2007-06-14 12:01:40.375 165 12313.17 101.95 55343.05 88888.00 2007-06-14 12:01:40.500 165 12313.12 101.90 55343.07 88888.00 2007-06-14 12:01:40.625 165 12313.23 101.90 55343.10 88888.00 2007-06-14 12:01:40.750 165 12313.30 101.90 55343.10 88888.00 2007-06-14 12:01:40.875 165 12313.23 101.88 55343.07 88888.00 2007-06-14 12:01:41.000 165 12313.20 101.85 55343.05 88888.00 2007-06-14 12:01:41.125 165 12313.20 101.80 55343.10 88888.00 2007-06-14 12:01:41.250 165 12313.23 101.83 55343.12 88888.00 2007-06-14 12:01:41.375 165 12313.35 101.85 55343.12 88888.00 2007-06-14 12:01:41.500 165 12313.33 101.88 55343.12 88888.00 2007-06-14 12:01:41.625 165 12313.25 101.85 55343.12 88888.00 2007-06-14 12:01:41.750 165 12313.23 101.80 55343.12 88888.00 2007-06-14 12:01:41.875 165 12313.25 101.80 55343.12 88888.00 2007-06-14 12:01:42.000 165 12313.30 101.80 55343.10 88888.00 2007-06-14 12:01:42.125 165 12313.27 101.78 55343.15 88888.00 2007-06-14 12:01:42.250 165 12313.27 101.83 55343.15 88888.00 2007-06-14 12:01:42.375 165 12313.33 101.85 55343.15 88888.00 2007-06-14 12:01:42.500 165 12313.27 101.78 55343.12 88888.00 2007-06-14 12:01:42.625 165 12313.30 101.75 55343.15 88888.00 2007-06-14 12:01:42.750 165 12313.27 101.75 55343.12 88888.00 2007-06-14 12:01:42.875 165 12313.27 101.72 55343.12 88888.00 2007-06-14 12:01:43.000 165 12313.20 101.70 55343.10 88888.00 2007-06-14 12:01:43.125 165 12313.15 101.70 55343.12 88888.00 2007-06-14 12:01:43.250 165 12313.20 101.70 55343.15 88888.00 2007-06-14 12:01:43.375 165 12313.25 101.72 55343.12 88888.00 2007-06-14 12:01:43.500 165 12313.33 101.75 55343.12 88888.00 2007-06-14 12:01:43.625 165 12313.40 101.72 55343.15 88888.00 2007-06-14 12:01:43.750 165 12313.50 101.70 55343.15 88888.00 2007-06-14 12:01:43.875 165 12313.48 101.67 55343.15 88888.00 2007-06-14 12:01:44.000 165 12313.50 101.65 55343.15 88888.00 2007-06-14 12:01:44.125 165 12313.52 101.72 55343.15 88888.00 2007-06-14 12:01:44.250 165 12313.45 101.62 55343.18 88888.00 2007-06-14 12:01:44.375 165 12313.48 101.67 55343.15 88888.00 2007-06-14 12:01:44.500 165 12313.50 101.70 55343.15 88888.00 2007-06-14 12:01:44.625 165 12313.60 101.72 55343.18 88888.00 2007-06-14 12:01:44.750 165 12313.58 101.72 55343.15 88888.00 2007-06-14 12:01:44.875 165 12313.55 101.75 55343.18 88888.00 2007-06-14 12:01:45.000 165 12313.50 101.72 55343.15 88888.00 2007-06-14 12:01:45.125 165 12313.52 101.72 55343.18 88888.00 2007-06-14 12:01:45.250 165 12313.60 101.75 55343.18 88888.00 2007-06-14 12:01:45.375 165 12313.67 101.75 55343.18 88888.00 2007-06-14 12:01:45.500 165 12313.75 101.72 55343.18 88888.00 2007-06-14 12:01:45.625 165 12313.75 101.72 55343.18 88888.00 2007-06-14 12:01:45.750 165 12313.67 101.72 55343.18 88888.00 2007-06-14 12:01:45.875 165 12313.60 101.72 55343.18 88888.00 2007-06-14 12:01:46.000 165 12313.62 101.75 55343.18 88888.00 2007-06-14 12:01:46.125 165 12313.73 101.72 55343.18 88888.00 2007-06-14 12:01:46.250 165 12313.75 101.72 55343.20 88888.00 2007-06-14 12:01:46.375 165 12313.75 101.75 55343.20 88888.00 2007-06-14 12:01:46.500 165 12313.77 101.83 55343.18 88888.00 2007-06-14 12:01:46.625 165 12313.80 101.83 55343.18 88888.00 2007-06-14 12:01:46.750 165 12313.77 101.80 55343.20 88888.00 2007-06-14 12:01:46.875 165 12313.83 101.80 55343.20 88888.00 2007-06-14 12:01:47.000 165 12313.85 101.80 55343.20 88888.00 2007-06-14 12:01:47.125 165 12313.88 101.83 55343.18 88888.00 2007-06-14 12:01:47.250 165 12313.92 101.85 55343.20 88888.00 2007-06-14 12:01:47.375 165 12313.88 101.90 55343.20 88888.00 2007-06-14 12:01:47.500 165 12313.83 101.90 55343.20 88888.00 2007-06-14 12:01:47.625 165 12313.83 101.83 55343.18 88888.00 2007-06-14 12:01:47.750 165 12313.83 101.83 55343.20 88888.00 2007-06-14 12:01:47.875 165 12313.85 101.90 55343.22 88888.00 2007-06-14 12:01:48.000 165 12313.85 101.90 55343.22 88888.00 2007-06-14 12:01:48.125 165 12313.85 101.88 55343.22 88888.00 2007-06-14 12:01:48.250 165 12313.80 101.83 55343.20 88888.00 2007-06-14 12:01:48.375 165 12313.83 101.80 55343.20 88888.00 2007-06-14 12:01:48.500 165 12313.92 101.90 55343.22 88888.00 2007-06-14 12:01:48.625 165 12313.88 101.90 55343.22 88888.00 2007-06-14 12:01:48.750 165 12313.85 101.90 55343.22 88888.00 2007-06-14 12:01:48.875 165 12313.88 101.92 55343.25 88888.00 2007-06-14 12:01:49.000 165 12313.90 101.88 55343.20 88888.00 2007-06-14 12:01:49.125 165 12313.88 101.83 55343.20 88888.00 2007-06-14 12:01:49.250 165 12313.88 101.83 55343.22 88888.00 2007-06-14 12:01:49.375 165 12313.95 101.83 55343.25 88888.00 2007-06-14 12:01:49.500 165 12313.98 101.83 55343.22 88888.00 2007-06-14 12:01:49.625 165 12313.95 101.83 55343.20 88888.00 2007-06-14 12:01:49.750 165 12313.88 101.80 55343.22 88888.00 2007-06-14 12:01:49.875 165 12313.77 101.80 55343.22 88888.00 2007-06-14 12:01:50.000 165 12313.80 101.80 55343.22 88888.00 2007-06-14 12:01:50.125 165 12313.80 101.85 55343.25 88888.00 2007-06-14 12:01:50.250 165 12313.85 101.83 55343.28 88888.00 2007-06-14 12:01:50.375 165 12313.90 101.83 55343.30 88888.00 2007-06-14 12:01:50.500 165 12313.85 101.80 55343.30 88888.00 2007-06-14 12:01:50.625 165 12313.85 101.80 55343.32 88888.00 2007-06-14 12:01:50.750 165 12313.90 101.83 55343.32 88888.00 2007-06-14 12:01:50.875 165 12313.90 101.83 55343.30 88888.00 2007-06-14 12:01:51.000 165 12313.90 101.72 55343.28 88888.00 2007-06-14 12:01:51.125 165 12313.88 101.72 55343.30 88888.00 2007-06-14 12:01:51.250 165 12313.83 101.78 55343.30 88888.00 2007-06-14 12:01:51.375 165 12313.85 101.78 55343.32 88888.00 2007-06-14 12:01:51.500 165 12313.88 101.72 55343.30 88888.00 2007-06-14 12:01:51.625 165 12313.88 101.70 55343.28 88888.00 2007-06-14 12:01:51.750 165 12313.85 101.72 55343.28 88888.00 2007-06-14 12:01:51.875 165 12313.85 101.70 55343.28 88888.00 2007-06-14 12:01:52.000 165 12313.75 101.67 55343.30 88888.00 2007-06-14 12:01:52.125 165 12313.80 101.75 55343.32 88888.00 2007-06-14 12:01:52.250 165 12313.83 101.78 55343.32 88888.00 2007-06-14 12:01:52.375 165 12313.83 101.80 55343.35 88888.00 2007-06-14 12:01:52.500 165 12313.83 101.78 55343.32 88888.00 2007-06-14 12:01:52.625 165 12313.83 101.72 55343.32 88888.00 2007-06-14 12:01:52.750 165 12313.83 101.67 55343.35 88888.00 2007-06-14 12:01:52.875 165 12313.85 101.67 55343.35 88888.00 2007-06-14 12:01:53.000 165 12313.90 101.67 55343.35 88888.00 2007-06-14 12:01:53.125 165 12313.88 101.67 55343.40 88888.00 2007-06-14 12:01:53.250 165 12313.92 101.65 55343.40 88888.00 2007-06-14 12:01:53.375 165 12313.98 101.67 55343.38 88888.00 2007-06-14 12:01:53.500 165 12314.00 101.67 55343.35 88888.00 2007-06-14 12:01:53.625 165 12313.98 101.67 55343.38 88888.00 2007-06-14 12:01:53.750 165 12313.95 101.65 55343.38 88888.00 2007-06-14 12:01:53.875 165 12313.95 101.65 55343.38 88888.00 2007-06-14 12:01:54.000 165 12313.92 101.70 55343.38 88888.00 2007-06-14 12:01:54.125 165 12313.95 101.67 55343.38 88888.00 2007-06-14 12:01:54.250 165 12313.83 101.55 55343.38 88888.00 2007-06-14 12:01:54.375 165 12313.77 101.60 55343.38 88888.00 2007-06-14 12:01:54.500 165 12313.83 101.60 55343.35 88888.00 2007-06-14 12:01:54.625 165 12313.85 101.62 55343.32 88888.00 2007-06-14 12:01:54.750 165 12313.88 101.62 55343.32 88888.00 2007-06-14 12:01:54.875 165 12314.02 101.67 55343.35 88888.00 2007-06-14 12:01:55.000 165 12314.08 101.72 55343.35 88888.00 2007-06-14 12:01:55.125 165 12314.00 101.72 55343.38 88888.00 2007-06-14 12:01:55.250 165 12313.95 101.70 55343.40 88888.00 2007-06-14 12:01:55.375 165 12313.95 101.70 55343.38 88888.00 2007-06-14 12:01:55.500 165 12314.00 101.67 55343.38 88888.00 2007-06-14 12:01:55.625 165 12314.05 101.70 55343.38 88888.00 2007-06-14 12:01:55.750 165 12314.10 101.67 55343.40 88888.00 2007-06-14 12:01:55.875 165 12314.12 101.65 55343.40 88888.00 2007-06-14 12:01:56.000 165 12314.08 101.65 55343.38 88888.00 2007-06-14 12:01:56.125 165 12314.10 101.75 55343.43 88888.00 2007-06-14 12:01:56.250 165 12314.12 101.78 55343.40 88888.00 2007-06-14 12:01:56.375 165 12314.15 101.78 55343.38 88888.00 2007-06-14 12:01:56.500 165 12314.12 101.80 55343.40 88888.00 2007-06-14 12:01:56.625 165 12314.05 101.83 55343.40 88888.00 2007-06-14 12:01:56.750 165 12314.08 101.85 55343.38 88888.00 2007-06-14 12:01:56.875 165 12314.10 101.88 55343.38 88888.00 2007-06-14 12:01:57.000 165 12314.15 101.90 55343.38 88888.00 2007-06-14 12:01:57.125 165 12314.10 102.00 55343.43 88888.00 2007-06-14 12:01:57.250 165 12314.02 101.97 55343.43 88888.00 2007-06-14 12:01:57.375 165 12314.08 101.88 55343.43 88888.00 2007-06-14 12:01:57.500 165 12314.17 101.88 55343.43 88888.00 2007-06-14 12:01:57.625 165 12314.20 101.97 55343.45 88888.00 2007-06-14 12:01:57.750 165 12314.15 101.97 55343.45 88888.00 2007-06-14 12:01:57.875 165 12314.12 102.00 55343.45 88888.00 2007-06-14 12:01:58.000 165 12314.20 102.05 55343.43 88888.00 2007-06-14 12:01:58.125 165 12314.15 102.03 55343.45 88888.00 2007-06-14 12:01:58.250 165 12314.12 102.00 55343.45 88888.00 2007-06-14 12:01:58.375 165 12314.12 102.00 55343.47 88888.00 2007-06-14 12:01:58.500 165 12314.10 102.05 55343.50 88888.00 2007-06-14 12:01:58.625 165 12314.15 102.10 55343.50 88888.00 2007-06-14 12:01:58.750 165 12314.15 102.05 55343.47 88888.00 2007-06-14 12:01:58.875 165 12314.17 102.05 55343.50 88888.00 2007-06-14 12:01:59.000 165 12314.17 102.10 55343.47 88888.00 2007-06-14 12:01:59.125 165 12314.10 102.10 55343.45 88888.00 2007-06-14 12:01:59.250 165 12314.15 102.05 55343.47 88888.00 2007-06-14 12:01:59.375 165 12314.25 102.10 55343.50 88888.00 2007-06-14 12:01:59.500 165 12314.25 102.17 55343.55 88888.00 2007-06-14 12:01:59.625 165 12314.12 102.15 55343.55 88888.00 2007-06-14 12:01:59.750 165 12314.05 102.12 55343.53 88888.00 2007-06-14 12:01:59.875 165 12314.10 102.15 55343.50 88888.00 2007-06-14 12:02:00.000 165 12314.20 102.20 55343.53 88888.00 2007-06-14 12:02:00.125 165 12314.17 102.22 55343.53 88888.00 2007-06-14 12:02:00.250 165 12314.10 102.20 55343.53 88888.00 2007-06-14 12:02:00.375 165 12314.10 102.22 55343.50 88888.00 2007-06-14 12:02:00.500 165 12314.08 102.30 55343.50 88888.00 2007-06-14 12:02:00.625 165 12314.02 102.38 55343.53 88888.00 2007-06-14 12:02:00.750 165 12313.98 102.40 55343.53 88888.00 2007-06-14 12:02:00.875 165 12313.95 102.38 55343.50 88888.00 2007-06-14 12:02:01.000 165 12313.98 102.40 55343.50 88888.00 2007-06-14 12:02:01.125 165 12314.00 102.47 55343.50 88888.00 2007-06-14 12:02:01.250 165 12314.10 102.53 55343.53 88888.00 2007-06-14 12:02:01.375 165 12314.15 102.60 55343.55 88888.00 2007-06-14 12:02:01.500 165 12314.10 102.70 55343.50 88888.00 2007-06-14 12:02:01.625 165 12314.08 102.67 55343.50 88888.00 2007-06-14 12:02:01.750 165 12314.10 102.72 55343.50 88888.00 2007-06-14 12:02:01.875 165 12314.10 102.78 55343.55 88888.00 2007-06-14 12:02:02.000 165 12314.05 102.83 55343.53 88888.00 2007-06-14 12:02:02.125 165 12314.05 102.92 55343.50 88888.00 2007-06-14 12:02:02.250 165 12314.10 103.00 55343.50 88888.00 2007-06-14 12:02:02.375 165 12314.10 103.03 55343.53 88888.00 2007-06-14 12:02:02.500 165 12314.08 103.08 55343.53 88888.00 2007-06-14 12:02:02.625 165 12313.95 103.03 55343.50 88888.00 2007-06-14 12:02:02.750 165 12313.88 103.10 55343.53 88888.00 2007-06-14 12:02:02.875 165 12313.92 103.22 55343.53 88888.00 2007-06-14 12:02:03.000 165 12313.88 103.25 55343.47 88888.00 2007-06-14 12:02:03.125 165 12313.80 103.25 55343.47 88888.00 2007-06-14 12:02:03.250 165 12313.73 103.25 55343.45 88888.00 2007-06-14 12:02:03.375 165 12313.73 103.25 55343.45 88888.00 2007-06-14 12:02:03.500 165 12313.67 103.35 55343.50 88888.00 2007-06-14 12:02:03.625 165 12313.62 103.38 55343.53 88888.00 2007-06-14 12:02:03.750 165 12313.60 103.42 55343.50 88888.00 2007-06-14 12:02:03.875 165 12313.65 103.47 55343.50 88888.00 2007-06-14 12:02:04.000 165 12313.58 103.47 55343.50 88888.00 2007-06-14 12:02:04.125 165 12313.52 103.45 55343.50 88888.00 2007-06-14 12:02:04.250 165 12313.60 103.42 55343.53 88888.00 2007-06-14 12:02:04.375 165 12313.65 103.42 55343.53 88888.00 2007-06-14 12:02:04.500 165 12313.50 103.42 55343.53 88888.00 2007-06-14 12:02:04.625 165 12313.38 103.45 55343.55 88888.00 2007-06-14 12:02:04.750 165 12313.35 103.53 55343.62 88888.00 2007-06-14 12:02:04.875 165 12313.38 103.42 55343.62 88888.00 2007-06-14 12:02:05.000 165 12313.25 103.35 55343.60 88888.00 2007-06-14 12:02:05.125 165 12313.12 103.28 55343.57 88888.00 2007-06-14 12:02:05.250 165 12313.02 103.25 55343.55 88888.00 2007-06-14 12:02:05.375 165 12313.08 103.28 55343.57 88888.00 2007-06-14 12:02:05.500 165 12313.15 103.33 55343.62 88888.00 2007-06-14 12:02:05.625 165 12313.23 103.30 55343.68 88888.00 2007-06-14 12:02:05.750 165 12313.17 103.17 55343.65 88888.00 2007-06-14 12:02:05.875 165 12313.10 103.15 55343.65 88888.00 2007-06-14 12:02:06.000 165 12313.12 103.10 55343.68 88888.00 2007-06-14 12:02:06.125 165 12313.05 103.03 55343.68 88888.00 2007-06-14 12:02:06.250 165 12313.00 102.92 55343.65 88888.00 2007-06-14 12:02:06.375 165 12313.05 102.95 55343.68 88888.00 2007-06-14 12:02:06.500 165 12313.02 102.95 55343.68 88888.00 2007-06-14 12:02:06.625 165 12312.92 102.88 55343.68 88888.00 2007-06-14 12:02:06.750 165 12312.95 102.80 55343.70 88888.00 2007-06-14 12:02:06.875 165 12313.05 102.75 55343.72 88888.00 2007-06-14 12:02:07.000 165 12313.05 102.72 55343.72 88888.00 2007-06-14 12:02:07.125 165 12313.05 102.67 55343.72 88888.00 2007-06-14 12:02:07.250 165 12312.98 102.60 55343.72 88888.00 2007-06-14 12:02:07.375 165 12313.05 102.60 55343.75 88888.00 2007-06-14 12:02:07.500 165 12313.10 102.58 55343.78 88888.00 2007-06-14 12:02:07.625 165 12313.15 102.62 55343.78 88888.00 2007-06-14 12:02:07.750 165 12313.08 102.55 55343.75 88888.00 2007-06-14 12:02:07.875 165 12312.98 102.47 55343.75 88888.00 2007-06-14 12:02:08.000 165 12313.00 102.42 55343.70 88888.00 2007-06-14 12:02:08.125 165 12313.08 102.42 55343.72 88888.00 2007-06-14 12:02:08.250 165 12313.08 102.35 55343.75 88888.00 2007-06-14 12:02:08.375 165 12313.00 102.35 55343.75 88888.00 2007-06-14 12:02:08.500 165 12313.00 102.33 55343.80 88888.00 2007-06-14 12:02:08.625 165 12313.10 102.33 55343.80 88888.00 2007-06-14 12:02:08.750 165 12313.10 102.33 55343.80 88888.00 2007-06-14 12:02:08.875 165 12313.08 102.38 55343.85 88888.00 2007-06-14 12:02:09.000 165 12313.10 102.30 55343.85 88888.00 2007-06-14 12:02:09.125 165 12313.08 102.28 55343.82 88888.00 2007-06-14 12:02:09.250 165 12313.02 102.25 55343.88 88888.00 2007-06-14 12:02:09.375 165 12313.02 102.25 55343.85 88888.00 2007-06-14 12:02:09.500 165 12313.08 102.28 55343.82 88888.00 2007-06-14 12:02:09.625 165 12313.08 102.20 55343.85 88888.00 2007-06-14 12:02:09.750 165 12313.05 102.17 55343.85 88888.00 2007-06-14 12:02:09.875 165 12313.08 102.15 55343.88 88888.00 2007-06-14 12:02:10.000 165 12313.10 102.12 55343.85 88888.00 2007-06-14 12:02:10.125 165 12313.17 102.05 55343.82 88888.00 2007-06-14 12:02:10.250 165 12313.23 102.03 55343.85 88888.00 2007-06-14 12:02:10.375 165 12313.27 102.05 55343.82 88888.00 2007-06-14 12:02:10.500 165 12313.33 102.08 55343.85 88888.00 2007-06-14 12:02:10.625 165 12313.38 102.10 55343.85 88888.00 2007-06-14 12:02:10.750 165 12313.35 102.05 55343.85 88888.00 2007-06-14 12:02:10.875 165 12313.33 102.05 55343.85 88888.00 2007-06-14 12:02:11.000 165 12313.45 102.08 55343.85 88888.00 2007-06-14 12:02:11.125 165 12313.48 102.05 55343.88 88888.00 2007-06-14 12:02:11.250 165 12313.42 101.97 55343.88 88888.00 2007-06-14 12:02:11.375 165 12313.50 102.05 55343.88 88888.00 2007-06-14 12:02:11.500 165 12313.55 102.12 55343.85 88888.00 2007-06-14 12:02:11.625 165 12313.55 102.10 55343.82 88888.00 2007-06-14 12:02:11.750 165 12313.52 102.05 55343.85 88888.00 2007-06-14 12:02:11.875 165 12313.48 102.00 55343.85 88888.00 2007-06-14 12:02:12.000 165 12313.50 102.05 55343.88 88888.00 2007-06-14 12:02:12.125 165 12313.62 102.15 55343.88 88888.00 2007-06-14 12:02:12.250 165 12313.70 102.15 55343.88 88888.00 2007-06-14 12:02:12.375 165 12313.73 102.15 55343.85 88888.00 2007-06-14 12:02:12.500 165 12313.75 102.20 55343.85 88888.00 2007-06-14 12:02:12.625 165 12313.77 102.20 55343.82 88888.00 2007-06-14 12:02:12.750 165 12313.80 102.15 55343.85 88888.00 2007-06-14 12:02:12.875 165 12313.85 102.20 55343.88 88888.00 2007-06-14 12:02:13.000 165 12313.77 102.20 55343.88 88888.00 2007-06-14 12:02:13.125 165 12313.80 102.28 55343.88 88888.00 2007-06-14 12:02:13.250 165 12313.83 102.28 55343.88 88888.00 2007-06-14 12:02:13.375 165 12313.90 102.30 55343.85 88888.00 2007-06-14 12:02:13.500 165 12313.88 102.28 55343.88 88888.00 2007-06-14 12:02:13.625 165 12313.83 102.25 55343.85 88888.00 2007-06-14 12:02:13.750 165 12313.88 102.28 55343.82 88888.00 2007-06-14 12:02:13.875 165 12313.92 102.35 55343.88 88888.00 2007-06-14 12:02:14.000 165 12313.90 102.30 55343.88 88888.00 2007-06-14 12:02:14.125 165 12313.90 102.33 55343.88 88888.00 2007-06-14 12:02:14.250 165 12313.95 102.38 55343.85 88888.00 2007-06-14 12:02:14.375 165 12314.02 102.38 55343.85 88888.00 2007-06-14 12:02:14.500 165 12314.00 102.38 55343.85 88888.00 2007-06-14 12:02:14.625 165 12313.92 102.33 55343.88 88888.00 2007-06-14 12:02:14.750 165 12313.90 102.30 55343.90 88888.00 2007-06-14 12:02:14.875 165 12313.95 102.30 55343.85 88888.00 2007-06-14 12:02:15.000 165 12313.98 102.30 55343.88 88888.00 2007-06-14 12:02:15.125 165 12313.92 102.28 55343.85 88888.00 2007-06-14 12:02:15.250 165 12313.90 102.33 55343.88 88888.00 2007-06-14 12:02:15.375 165 12313.88 102.35 55343.90 88888.00 2007-06-14 12:02:15.500 165 12313.83 102.35 55343.90 88888.00 2007-06-14 12:02:15.625 165 12313.83 102.30 55343.93 88888.00 2007-06-14 12:02:15.750 165 12313.88 102.28 55343.90 88888.00 2007-06-14 12:02:15.875 165 12313.92 102.30 55343.93 88888.00 2007-06-14 12:02:16.000 165 12313.90 102.28 55343.90 88888.00 2007-06-14 12:02:16.125 165 12313.95 102.28 55343.93 88888.00 2007-06-14 12:02:16.250 165 12314.00 102.22 55343.93 88888.00 2007-06-14 12:02:16.375 165 12314.00 102.20 55343.93 88888.00 2007-06-14 12:02:16.500 165 12313.95 102.15 55343.90 88888.00 2007-06-14 12:02:16.625 165 12313.85 102.12 55343.90 88888.00 2007-06-14 12:02:16.750 165 12313.83 102.12 55343.90 88888.00 2007-06-14 12:02:16.875 165 12313.90 102.12 55343.93 88888.00 2007-06-14 12:02:17.000 165 12313.90 102.12 55343.93 88888.00 2007-06-14 12:02:17.125 165 12313.90 102.12 55343.97 88888.00 2007-06-14 12:02:17.250 165 12313.92 102.12 55343.97 88888.00 2007-06-14 12:02:17.375 165 12313.95 102.10 55343.97 88888.00 2007-06-14 12:02:17.500 165 12313.88 102.05 55343.95 88888.00 2007-06-14 12:02:17.625 165 12313.83 102.00 55343.95 88888.00 2007-06-14 12:02:17.750 165 12313.92 102.03 55343.95 88888.00 2007-06-14 12:02:17.875 165 12313.98 101.97 55343.95 88888.00 2007-06-14 12:02:18.000 165 12313.98 101.97 55343.97 88888.00 2007-06-14 12:02:18.125 165 12313.95 101.97 55344.00 88888.00 2007-06-14 12:02:18.250 165 12313.85 101.88 55343.97 88888.00 2007-06-14 12:02:18.375 165 12313.83 101.88 55344.00 88888.00 2007-06-14 12:02:18.500 165 12313.88 101.95 55344.03 88888.00 2007-06-14 12:02:18.625 165 12313.90 101.92 55344.03 88888.00 2007-06-14 12:02:18.750 165 12313.95 101.88 55344.05 88888.00 2007-06-14 12:02:18.875 165 12313.98 101.85 55344.03 88888.00 2007-06-14 12:02:19.000 165 12314.02 101.92 55344.03 88888.00 2007-06-14 12:02:19.125 165 12314.02 101.90 55344.07 88888.00 2007-06-14 12:02:19.250 165 12314.05 101.85 55344.07 88888.00 2007-06-14 12:02:19.375 165 12314.15 101.85 55344.07 88888.00 2007-06-14 12:02:19.500 165 12314.20 101.85 55344.05 88888.00 2007-06-14 12:02:19.625 165 12314.15 101.85 55344.10 88888.00 2007-06-14 12:02:19.750 165 12314.12 101.83 55344.10 88888.00 2007-06-14 12:02:19.875 165 12314.12 101.75 55344.12 88888.00 2007-06-14 12:02:20.000 165 12314.10 101.78 55344.10 88888.00 2007-06-14 12:02:20.125 165 12314.15 101.83 55344.12 88888.00 2007-06-14 12:02:20.250 165 12314.27 101.83 55344.15 88888.00 2007-06-14 12:02:20.375 165 12314.30 101.83 55344.12 88888.00 2007-06-14 12:02:20.500 165 12314.27 101.83 55344.10 88888.00 2007-06-14 12:02:20.625 165 12314.20 101.80 55344.07 88888.00 2007-06-14 12:02:20.750 165 12314.25 101.83 55344.12 88888.00 2007-06-14 12:02:20.875 165 12314.25 101.80 55344.10 88888.00 2007-06-14 12:02:21.000 165 12314.25 101.78 55344.07 88888.00 2007-06-14 12:02:21.125 165 12314.27 101.80 55344.12 88888.00 2007-06-14 12:02:21.250 165 12314.27 101.78 55344.12 88888.00 2007-06-14 12:02:21.375 165 12314.35 101.78 55344.12 88888.00 2007-06-14 12:02:21.500 165 12314.40 101.78 55344.12 88888.00 2007-06-14 12:02:21.625 165 12314.48 101.83 55344.15 88888.00 2007-06-14 12:02:21.750 165 12314.50 101.85 55344.15 88888.00 2007-06-14 12:02:21.875 165 12314.45 101.80 55344.12 88888.00 2007-06-14 12:02:22.000 165 12314.48 101.75 55344.12 88888.00 2007-06-14 12:02:22.125 165 12314.55 101.80 55344.18 88888.00 2007-06-14 12:02:22.250 165 12314.58 101.83 55344.18 88888.00 2007-06-14 12:02:22.375 165 12314.58 101.80 55344.18 88888.00 2007-06-14 12:02:22.500 165 12314.55 101.78 55344.15 88888.00 2007-06-14 12:02:22.625 165 12314.48 101.70 55344.12 88888.00 2007-06-14 12:02:22.750 165 12314.52 101.72 55344.18 88888.00 2007-06-14 12:02:22.875 165 12314.62 101.78 55344.20 88888.00 2007-06-14 12:02:23.000 165 12314.67 101.75 55344.20 88888.00 2007-06-14 12:02:23.125 165 12314.73 101.72 55344.22 88888.00 2007-06-14 12:02:23.250 165 12314.75 101.72 55344.25 88888.00 2007-06-14 12:02:23.375 165 12314.75 101.75 55344.25 88888.00 2007-06-14 12:02:23.500 165 12314.73 101.78 55344.22 88888.00 2007-06-14 12:02:23.625 165 12314.77 101.70 55344.20 88888.00 2007-06-14 12:02:23.750 165 12314.80 101.67 55344.20 88888.00 2007-06-14 12:02:23.875 165 12314.83 101.70 55344.20 88888.00 2007-06-14 12:02:24.000 165 12314.88 101.72 55344.20 88888.00 2007-06-14 12:02:24.125 165 12314.88 101.70 55344.20 88888.00 2007-06-14 12:02:24.250 165 12314.83 101.70 55344.22 88888.00 2007-06-14 12:02:24.375 165 12314.88 101.78 55344.28 88888.00 2007-06-14 12:02:24.500 165 12314.85 101.75 55344.28 88888.00 2007-06-14 12:02:24.625 165 12314.83 101.70 55344.30 88888.00 2007-06-14 12:02:24.750 165 12314.88 101.72 55344.28 88888.00 2007-06-14 12:02:24.875 165 12314.90 101.78 55344.28 88888.00 2007-06-14 12:02:25.000 165 12314.88 101.75 55344.28 88888.00 2007-06-14 12:02:25.125 165 12314.95 101.75 55344.32 88888.00 2007-06-14 12:02:25.250 165 12314.95 101.75 55344.30 88888.00 2007-06-14 12:02:25.375 165 12314.98 101.75 55344.32 88888.00 2007-06-14 12:02:25.500 165 12315.02 101.83 55344.32 88888.00 2007-06-14 12:02:25.625 165 12315.02 101.88 55344.38 88888.00 2007-06-14 12:02:25.750 165 12315.00 101.88 55344.38 88888.00 2007-06-14 12:02:25.875 165 12315.00 101.95 55344.40 88888.00 2007-06-14 12:02:26.000 165 12315.05 101.90 55344.38 88888.00 2007-06-14 12:02:26.125 165 12315.08 101.85 55344.35 88888.00 2007-06-14 12:02:26.250 165 12315.02 101.85 55344.35 88888.00 2007-06-14 12:02:26.375 165 12315.00 101.85 55344.35 88888.00 2007-06-14 12:02:26.500 165 12314.98 101.85 55344.35 88888.00 2007-06-14 12:02:26.625 165 12314.98 101.85 55344.32 88888.00 2007-06-14 12:02:26.750 165 12315.05 101.85 55344.38 88888.00 2007-06-14 12:02:26.875 165 12315.10 101.90 55344.40 88888.00 2007-06-14 12:02:27.000 165 12315.10 101.95 55344.40 88888.00 2007-06-14 12:02:27.125 165 12315.08 101.97 55344.45 88888.00 2007-06-14 12:02:27.250 165 12315.10 101.92 55344.47 88888.00 2007-06-14 12:02:27.375 165 12315.10 101.92 55344.45 88888.00 2007-06-14 12:02:27.500 165 12315.05 101.90 55344.47 88888.00 2007-06-14 12:02:27.625 165 12315.00 101.95 55344.47 88888.00 2007-06-14 12:02:27.750 165 12314.98 101.92 55344.47 88888.00 2007-06-14 12:02:27.875 165 12315.00 101.92 55344.47 88888.00 2007-06-14 12:02:28.000 165 12314.90 101.85 55344.43 88888.00 2007-06-14 12:02:28.125 165 12314.83 101.90 55344.47 88888.00 2007-06-14 12:02:28.250 165 12314.83 101.90 55344.53 88888.00 2007-06-14 12:02:28.375 165 12314.88 101.88 55344.55 88888.00 2007-06-14 12:02:28.500 165 12314.88 101.95 55344.55 88888.00 2007-06-14 12:02:28.625 165 12314.85 101.92 55344.50 88888.00 2007-06-14 12:02:28.750 165 12314.85 101.92 55344.55 88888.00 2007-06-14 12:02:28.875 165 12314.83 101.88 55344.57 88888.00 2007-06-14 12:02:29.000 165 12314.75 101.83 55344.55 88888.00 2007-06-14 12:02:29.125 165 12314.75 101.75 55344.55 88888.00 2007-06-14 12:02:29.250 165 12314.75 101.80 55344.62 88888.00 2007-06-14 12:02:29.375 165 12314.73 101.83 55344.62 88888.00 2007-06-14 12:02:29.500 165 12314.67 101.80 55344.60 88888.00 2007-06-14 12:02:29.625 165 12314.70 101.78 55344.60 88888.00 2007-06-14 12:02:29.750 165 12314.73 101.78 55344.65 88888.00 2007-06-14 12:02:29.875 165 12314.65 101.78 55344.70 88888.00 2007-06-14 12:02:30.000 165 12314.67 101.75 55344.68 88888.00 2007-06-14 12:02:30.125 165 12314.65 101.67 55344.70 88888.00 2007-06-14 12:02:30.250 165 12314.65 101.67 55344.78 88888.00 2007-06-14 12:02:30.375 165 12314.67 101.65 55344.75 88888.00 2007-06-14 12:02:30.500 165 12314.70 101.70 55344.75 88888.00 2007-06-14 12:02:30.625 165 12314.73 101.65 55344.78 88888.00 2007-06-14 12:02:30.750 165 12314.70 101.62 55344.72 88888.00 2007-06-14 12:02:30.875 165 12314.65 101.60 55344.75 88888.00 2007-06-14 12:02:31.000 165 12314.62 101.60 55344.75 88888.00 2007-06-14 12:02:31.125 165 12314.62 101.55 55344.78 88888.00 2007-06-14 12:02:31.250 165 12314.70 101.58 55344.82 88888.00 2007-06-14 12:02:31.375 165 12314.73 101.62 55344.80 88888.00 2007-06-14 12:02:31.500 165 12314.70 101.58 55344.80 88888.00 2007-06-14 12:02:31.625 165 12314.65 101.58 55344.80 88888.00 2007-06-14 12:02:31.750 165 12314.65 101.62 55344.85 88888.00 2007-06-14 12:02:31.875 165 12314.67 101.62 55344.85 88888.00 2007-06-14 12:02:32.000 165 12314.73 101.62 55344.82 88888.00 2007-06-14 12:02:32.125 165 12314.67 101.67 55344.85 88888.00 2007-06-14 12:02:32.250 165 12314.55 101.62 55344.85 88888.00 2007-06-14 12:02:32.375 165 12314.55 101.62 55344.88 88888.00 2007-06-14 12:02:32.500 165 12314.55 101.62 55344.90 88888.00 2007-06-14 12:02:32.625 165 12314.60 101.67 55344.90 88888.00 2007-06-14 12:02:32.750 165 12314.60 101.67 55344.93 88888.00 2007-06-14 12:02:32.875 165 12314.58 101.67 55344.93 88888.00 2007-06-14 12:02:33.000 165 12314.65 101.78 55344.95 88888.00 2007-06-14 12:02:33.125 165 12314.73 101.83 55344.97 88888.00 2007-06-14 12:02:33.250 165 12314.65 101.72 55344.95 88888.00 2007-06-14 12:02:33.375 165 12314.70 101.70 55344.93 88888.00 2007-06-14 12:02:33.500 165 12314.67 101.78 55344.97 88888.00 2007-06-14 12:02:33.625 165 12314.67 101.85 55344.97 88888.00 2007-06-14 12:02:33.750 165 12314.70 101.88 55345.00 88888.00 2007-06-14 12:02:33.875 165 12314.65 101.88 55345.00 88888.00 2007-06-14 12:02:34.000 165 12314.67 101.90 55345.00 88888.00 2007-06-14 12:02:34.125 165 12314.65 101.95 55345.05 88888.00 2007-06-14 12:02:34.250 165 12314.67 101.95 55345.07 88888.00 2007-06-14 12:02:34.375 165 12314.65 101.95 55345.05 88888.00 2007-06-14 12:02:34.500 165 12314.62 101.95 55345.07 88888.00 2007-06-14 12:02:34.625 165 12314.67 101.97 55345.05 88888.00 2007-06-14 12:02:34.750 165 12314.70 102.05 55345.07 88888.00 2007-06-14 12:02:34.875 165 12314.80 102.12 55345.07 88888.00 2007-06-14 12:02:35.000 165 12314.77 102.22 55345.10 88888.00 2007-06-14 12:02:35.125 165 12314.75 102.28 55345.10 88888.00 2007-06-14 12:02:35.250 165 12314.62 102.22 55345.10 88888.00 2007-06-14 12:02:35.375 165 12314.55 102.25 55345.07 88888.00 2007-06-14 12:02:35.500 165 12314.55 102.30 55345.07 88888.00 2007-06-14 12:02:35.625 165 12314.75 102.35 55345.10 88888.00 2007-06-14 12:02:35.750 165 12314.83 102.38 55345.15 88888.00 2007-06-14 12:02:35.875 165 12314.80 102.42 55345.15 88888.00 2007-06-14 12:02:36.000 165 12314.73 102.42 55345.15 88888.00 2007-06-14 12:02:36.125 165 12314.62 102.47 55345.18 88888.00 2007-06-14 12:02:36.250 165 12314.55 102.47 55345.15 88888.00 2007-06-14 12:02:36.375 165 12314.60 102.55 55345.18 88888.00 2007-06-14 12:02:36.500 165 12314.60 102.53 55345.20 88888.00 2007-06-14 12:02:36.625 165 12314.52 102.47 55345.22 88888.00 2007-06-14 12:02:36.750 165 12314.50 102.50 55345.22 88888.00 2007-06-14 12:02:36.875 165 12314.42 102.55 55345.25 88888.00 2007-06-14 12:02:37.000 165 12314.35 102.55 55345.25 88888.00 2007-06-14 12:02:37.125 165 12314.33 102.60 55345.25 88888.00 2007-06-14 12:02:37.250 165 12314.23 102.62 55345.22 88888.00 2007-06-14 12:02:37.375 165 12314.17 102.70 55345.22 88888.00 2007-06-14 12:02:37.500 165 12314.20 102.75 55345.28 88888.00 2007-06-14 12:02:37.625 165 12314.25 102.80 55345.30 88888.00 2007-06-14 12:02:37.750 165 12314.25 102.83 55345.30 88888.00 2007-06-14 12:02:37.875 165 12314.17 102.78 55345.30 88888.00 2007-06-14 12:02:38.000 165 12314.15 102.78 55345.28 88888.00 2007-06-14 12:02:38.125 165 12314.12 102.83 55345.30 88888.00 2007-06-14 12:02:38.250 165 12314.05 102.88 55345.32 88888.00 2007-06-14 12:02:38.375 165 12314.02 102.83 55345.30 88888.00 2007-06-14 12:02:38.500 165 12314.00 102.85 55345.30 88888.00 2007-06-14 12:02:38.625 165 12314.00 102.83 55345.30 88888.00 2007-06-14 12:02:38.750 165 12314.00 102.88 55345.32 88888.00 2007-06-14 12:02:38.875 165 12314.02 102.90 55345.35 88888.00 2007-06-14 12:02:39.000 165 12314.00 102.85 55345.35 88888.00 2007-06-14 12:02:39.125 165 12313.88 102.80 55345.32 88888.00 2007-06-14 12:02:39.250 165 12313.83 102.80 55345.38 88888.00 2007-06-14 12:02:39.375 165 12313.83 102.83 55345.38 88888.00 2007-06-14 12:02:39.500 165 12313.83 102.83 55345.43 88888.00 2007-06-14 12:02:39.625 165 12313.83 102.78 55345.43 88888.00 2007-06-14 12:02:39.750 165 12313.80 102.75 55345.45 88888.00 2007-06-14 12:02:39.875 165 12313.75 102.78 55345.47 88888.00 2007-06-14 12:02:40.000 165 12313.67 102.72 55345.45 88888.00 2007-06-14 12:02:40.125 165 12313.62 102.70 55345.47 88888.00 2007-06-14 12:02:40.250 165 12313.70 102.75 55345.50 88888.00 2007-06-14 12:02:40.375 165 12313.67 102.70 55345.47 88888.00 2007-06-14 12:02:40.500 165 12313.67 102.67 55345.53 88888.00 2007-06-14 12:02:40.625 165 12313.70 102.62 55345.50 88888.00 2007-06-14 12:02:40.750 165 12313.73 102.65 55345.53 88888.00 2007-06-14 12:02:40.875 165 12313.67 102.62 55345.53 88888.00 2007-06-14 12:02:41.000 165 12313.60 102.62 55345.50 88888.00 2007-06-14 12:02:41.125 165 12313.60 102.60 55345.50 88888.00 2007-06-14 12:02:41.250 165 12313.60 102.62 55345.55 88888.00 2007-06-14 12:02:41.375 165 12313.65 102.67 55345.55 88888.00 2007-06-14 12:02:41.500 165 12313.62 102.62 55345.55 88888.00 2007-06-14 12:02:41.625 165 12313.58 102.58 55345.57 88888.00 2007-06-14 12:02:41.750 165 12313.55 102.60 55345.60 88888.00 2007-06-14 12:02:41.875 165 12313.55 102.60 55345.60 88888.00 2007-06-14 12:02:42.000 165 12313.58 102.62 55345.62 88888.00 2007-06-14 12:02:42.125 165 12313.55 102.65 55345.65 88888.00 2007-06-14 12:02:42.250 165 12313.52 102.65 55345.70 88888.00 2007-06-14 12:02:42.375 165 12313.58 102.62 55345.75 88888.00 2007-06-14 12:02:42.500 165 12313.52 102.62 55345.70 88888.00 2007-06-14 12:02:42.625 165 12313.50 102.70 55345.72 88888.00 2007-06-14 12:02:42.750 165 12313.48 102.70 55345.75 88888.00 2007-06-14 12:02:42.875 165 12313.45 102.65 55345.72 88888.00 2007-06-14 12:02:43.000 165 12313.38 102.67 55345.75 88888.00 2007-06-14 12:02:43.125 165 12313.40 102.70 55345.75 88888.00 2007-06-14 12:02:43.250 165 12313.42 102.72 55345.78 88888.00 2007-06-14 12:02:43.375 165 12313.52 102.67 55345.75 88888.00 2007-06-14 12:02:43.500 165 12313.48 102.65 55345.78 88888.00 2007-06-14 12:02:43.625 165 12313.38 102.70 55345.80 88888.00 2007-06-14 12:02:43.750 165 12313.27 102.78 55345.85 88888.00 2007-06-14 12:02:43.875 165 12313.20 102.72 55345.82 88888.00 2007-06-14 12:02:44.000 165 12313.12 102.67 55345.85 88888.00 2007-06-14 12:02:44.125 165 12313.02 102.67 55345.90 88888.00 2007-06-14 12:02:44.250 165 12312.95 102.70 55345.95 88888.00 2007-06-14 12:02:44.375 165 12312.95 102.67 55345.95 88888.00 2007-06-14 12:02:44.500 165 12312.95 102.65 55345.97 88888.00 2007-06-14 12:02:44.625 165 12312.90 102.65 55345.97 88888.00 2007-06-14 12:02:44.750 165 12312.77 102.65 55346.00 88888.00 2007-06-14 12:02:44.875 165 12312.73 102.60 55346.03 88888.00 2007-06-14 12:02:45.000 165 12312.67 102.55 55346.05 88888.00 2007-06-14 12:02:45.125 165 12312.60 102.47 55346.05 88888.00 2007-06-14 12:02:45.250 165 12312.50 102.45 55346.05 88888.00 2007-06-14 12:02:45.375 165 12312.42 102.42 55346.07 88888.00 2007-06-14 12:02:45.500 165 12312.35 102.40 55346.10 88888.00 2007-06-14 12:02:45.625 165 12312.27 102.35 55346.12 88888.00 2007-06-14 12:02:45.750 165 12312.27 102.35 55346.15 88888.00 2007-06-14 12:02:45.875 165 12312.27 102.30 55346.20 88888.00 2007-06-14 12:02:46.000 165 12312.25 102.28 55346.22 88888.00 2007-06-14 12:02:46.125 165 12312.17 102.17 55346.25 88888.00 2007-06-14 12:02:46.250 165 12312.20 102.12 55346.25 88888.00 2007-06-14 12:02:46.375 165 12312.25 102.17 55346.25 88888.00 2007-06-14 12:02:46.500 165 12312.08 102.10 55346.28 88888.00 2007-06-14 12:02:46.625 165 12312.02 102.10 55346.32 88888.00 2007-06-14 12:02:46.750 165 12312.10 102.08 55346.35 88888.00 2007-06-14 12:02:46.875 165 12312.12 102.00 55346.35 88888.00 2007-06-14 12:02:47.000 165 12312.05 101.90 55346.32 88888.00 2007-06-14 12:02:47.125 165 12312.05 101.92 55346.38 88888.00 2007-06-14 12:02:47.250 165 12312.10 101.92 55346.40 88888.00 2007-06-14 12:02:47.375 165 12312.12 101.90 55346.38 88888.00 2007-06-14 12:02:47.500 165 12312.10 101.85 55346.40 88888.00 2007-06-14 12:02:47.625 165 12312.12 101.85 55346.40 88888.00 2007-06-14 12:02:47.750 165 12312.12 101.80 55346.40 88888.00 2007-06-14 12:02:47.875 165 12312.08 101.75 55346.40 88888.00 2007-06-14 12:02:48.000 165 12312.17 101.80 55346.43 88888.00 2007-06-14 12:02:48.125 165 12312.25 101.80 55346.47 88888.00 2007-06-14 12:02:48.250 165 12312.20 101.78 55346.47 88888.00 2007-06-14 12:02:48.375 165 12312.20 101.75 55346.45 88888.00 2007-06-14 12:02:48.500 165 12312.23 101.75 55346.47 88888.00 2007-06-14 12:02:48.625 165 12312.33 101.80 55346.50 88888.00 2007-06-14 12:02:48.750 165 12312.35 101.83 55346.53 88888.00 2007-06-14 12:02:48.875 165 12312.35 101.88 55346.53 88888.00 2007-06-14 12:02:49.000 165 12312.38 101.88 55346.53 88888.00 2007-06-14 12:02:49.125 165 12312.42 101.88 55346.50 88888.00 2007-06-14 12:02:49.250 165 12312.42 101.88 55346.53 88888.00 2007-06-14 12:02:49.375 165 12312.42 101.88 55346.50 88888.00 2007-06-14 12:02:49.500 165 12312.45 101.90 55346.53 88888.00 2007-06-14 12:02:49.625 165 12312.45 101.92 55346.55 88888.00 2007-06-14 12:02:49.750 165 12312.48 101.92 55346.55 88888.00 2007-06-14 12:02:49.875 165 12312.45 101.90 55346.57 88888.00 2007-06-14 12:02:50.000 165 12312.50 101.92 55346.55 88888.00 2007-06-14 12:02:50.125 165 12312.60 101.97 55346.57 88888.00 2007-06-14 12:02:50.250 165 12312.60 102.00 55346.60 88888.00 2007-06-14 12:02:50.375 165 12312.60 102.00 55346.60 88888.00 2007-06-14 12:02:50.500 165 12312.67 102.03 55346.60 88888.00 2007-06-14 12:02:50.625 165 12312.73 102.08 55346.62 88888.00 2007-06-14 12:02:50.750 165 12312.75 102.10 55346.62 88888.00 2007-06-14 12:02:50.875 165 12312.73 102.08 55346.62 88888.00 2007-06-14 12:02:51.000 165 12312.70 102.03 55346.60 88888.00 2007-06-14 12:02:51.125 165 12312.77 102.05 55346.57 88888.00 2007-06-14 12:02:51.250 165 12312.83 102.15 55346.57 88888.00 2007-06-14 12:02:51.375 165 12312.92 102.15 55346.62 88888.00 2007-06-14 12:02:51.500 165 12312.90 102.15 55346.60 88888.00 2007-06-14 12:02:51.625 165 12312.90 102.17 55346.62 88888.00 2007-06-14 12:02:51.750 165 12312.92 102.22 55346.65 88888.00 2007-06-14 12:02:51.875 165 12312.95 102.25 55346.68 88888.00 2007-06-14 12:02:52.000 165 12312.98 102.30 55346.68 88888.00 2007-06-14 12:02:52.125 165 12313.05 102.25 55346.68 88888.00 2007-06-14 12:02:52.250 165 12313.10 102.25 55346.65 88888.00 2007-06-14 12:02:52.375 165 12313.17 102.28 55346.65 88888.00 2007-06-14 12:02:52.500 165 12313.15 102.30 55346.70 88888.00 2007-06-14 12:02:52.625 165 12313.12 102.30 55346.65 88888.00 2007-06-14 12:02:52.750 165 12313.15 102.30 55346.72 88888.00 2007-06-14 12:02:52.875 165 12313.23 102.33 55346.72 88888.00 2007-06-14 12:02:53.000 165 12313.30 102.33 55346.70 88888.00 2007-06-14 12:02:53.125 165 12313.27 102.33 55346.70 88888.00 2007-06-14 12:02:53.250 165 12313.20 102.28 55346.72 88888.00 2007-06-14 12:02:53.375 165 12313.25 102.28 55346.75 88888.00 2007-06-14 12:02:53.500 165 12313.40 102.38 55346.78 88888.00 2007-06-14 12:02:53.625 165 12313.45 102.38 55346.78 88888.00 2007-06-14 12:02:53.750 165 12313.42 102.40 55346.78 88888.00 2007-06-14 12:02:53.875 165 12313.35 102.40 55346.80 88888.00 2007-06-14 12:02:54.000 165 12313.33 102.40 55346.78 88888.00 2007-06-14 12:02:54.125 165 12313.33 102.42 55346.82 88888.00 2007-06-14 12:02:54.250 165 12313.38 102.40 55346.85 88888.00 2007-06-14 12:02:54.375 165 12313.40 102.45 55346.82 88888.00 2007-06-14 12:02:54.500 165 12313.38 102.53 55346.85 88888.00 2007-06-14 12:02:54.625 165 12313.35 102.47 55346.88 88888.00 2007-06-14 12:02:54.750 165 12313.35 102.42 55346.90 88888.00 2007-06-14 12:02:54.875 165 12313.38 102.42 55346.93 88888.00 2007-06-14 12:02:55.000 165 12313.38 102.47 55346.90 88888.00 2007-06-14 12:02:55.125 165 12313.35 102.47 55346.90 88888.00 2007-06-14 12:02:55.250 165 12313.35 102.47 55346.95 88888.00 2007-06-14 12:02:55.375 165 12313.35 102.47 55346.93 88888.00 2007-06-14 12:02:55.500 165 12313.27 102.50 55346.97 88888.00 2007-06-14 12:02:55.625 165 12313.30 102.47 55346.97 88888.00 2007-06-14 12:02:55.750 165 12313.35 102.45 55346.97 88888.00 2007-06-14 12:02:55.875 165 12313.30 102.45 55346.97 88888.00 2007-06-14 12:02:56.000 165 12313.30 102.45 55346.97 88888.00 2007-06-14 12:02:56.125 165 12313.30 102.47 55347.03 88888.00 2007-06-14 12:02:56.250 165 12313.25 102.45 55347.03 88888.00 2007-06-14 12:02:56.375 165 12313.30 102.45 55347.03 88888.00 2007-06-14 12:02:56.500 165 12313.33 102.47 55347.05 88888.00 2007-06-14 12:02:56.625 165 12313.25 102.45 55347.03 88888.00 2007-06-14 12:02:56.750 165 12313.15 102.42 55347.05 88888.00 2007-06-14 12:02:56.875 165 12313.10 102.40 55347.05 88888.00 2007-06-14 12:02:57.000 165 12313.08 102.40 55347.07 88888.00 2007-06-14 12:02:57.125 165 12313.05 102.42 55347.10 88888.00 2007-06-14 12:02:57.250 165 12313.08 102.45 55347.12 88888.00 2007-06-14 12:02:57.375 165 12313.10 102.47 55347.12 88888.00 2007-06-14 12:02:57.500 165 12313.10 102.53 55347.12 88888.00 2007-06-14 12:02:57.625 165 12313.05 102.53 55347.12 88888.00 2007-06-14 12:02:57.750 165 12313.10 102.47 55347.10 88888.00 2007-06-14 12:02:57.875 165 12313.10 102.47 55347.12 88888.00 2007-06-14 12:02:58.000 165 12313.12 102.50 55347.12 88888.00 2007-06-14 12:02:58.125 165 12313.05 102.53 55347.18 88888.00 2007-06-14 12:02:58.250 165 12312.98 102.53 55347.22 88888.00 2007-06-14 12:02:58.375 165 12312.98 102.53 55347.22 88888.00 2007-06-14 12:02:58.500 165 12312.92 102.55 55347.22 88888.00 2007-06-14 12:02:58.625 165 12312.95 102.55 55347.22 88888.00 2007-06-14 12:02:58.750 165 12312.92 102.53 55347.22 88888.00 2007-06-14 12:02:58.875 165 12312.88 102.53 55347.25 88888.00 2007-06-14 12:02:59.000 165 12312.85 102.55 55347.28 88888.00 2007-06-14 12:02:59.125 165 12312.88 102.55 55347.28 88888.00 2007-06-14 12:02:59.250 165 12312.80 102.50 55347.25 88888.00 2007-06-14 12:02:59.375 165 12312.85 102.50 55347.30 88888.00 2007-06-14 12:02:59.500 165 12312.88 102.55 55347.32 88888.00 2007-06-14 12:02:59.625 165 12312.83 102.60 55347.35 88888.00 2007-06-14 12:02:59.750 165 12312.73 102.65 55347.35 88888.00 2007-06-14 12:02:59.875 165 12312.70 102.62 55347.35 88888.00 2007-06-14 12:03:00.000 165 12312.73 102.55 55347.35 88888.00 2007-06-14 12:03:00.125 165 12312.75 102.55 55347.38 88888.00 2007-06-14 12:03:00.250 165 12312.73 102.58 55347.35 88888.00 2007-06-14 12:03:00.375 165 12312.67 102.58 55347.35 88888.00 2007-06-14 12:03:00.500 165 12312.60 102.58 55347.35 88888.00 2007-06-14 12:03:00.625 165 12312.50 102.62 55347.38 88888.00 2007-06-14 12:03:00.750 165 12312.62 102.67 55347.43 88888.00 2007-06-14 12:03:00.875 165 12312.65 102.65 55347.43 88888.00 2007-06-14 12:03:01.000 165 12312.58 102.65 55347.38 88888.00 2007-06-14 12:03:01.125 165 12312.58 102.70 55347.40 88888.00 2007-06-14 12:03:01.250 165 12312.62 102.65 55347.43 88888.00 2007-06-14 12:03:01.375 165 12312.58 102.65 55347.47 88888.00 2007-06-14 12:03:01.500 165 12312.62 102.72 55347.50 88888.00 2007-06-14 12:03:01.625 165 12312.58 102.72 55347.47 88888.00 2007-06-14 12:03:01.750 165 12312.50 102.75 55347.45 88888.00 2007-06-14 12:03:01.875 165 12312.48 102.75 55347.50 88888.00 2007-06-14 12:03:02.000 165 12312.55 102.78 55347.47 88888.00 2007-06-14 12:03:02.125 165 12312.55 102.78 55347.50 88888.00 2007-06-14 12:03:02.250 165 12312.52 102.78 55347.50 88888.00 2007-06-14 12:03:02.375 165 12312.52 102.75 55347.45 88888.00 2007-06-14 12:03:02.500 165 12312.48 102.67 55347.45 88888.00 2007-06-14 12:03:02.625 165 12312.50 102.67 55347.47 88888.00 2007-06-14 12:03:02.750 165 12312.52 102.65 55347.47 88888.00 2007-06-14 12:03:02.875 165 12312.45 102.65 55347.50 88888.00 2007-06-14 12:03:03.000 165 12312.48 102.70 55347.55 88888.00 2007-06-14 12:03:03.125 165 12312.52 102.75 55347.60 88888.00 2007-06-14 12:03:03.250 165 12312.50 102.67 55347.55 88888.00 2007-06-14 12:03:03.375 165 12312.52 102.70 55347.53 88888.00 2007-06-14 12:03:03.500 165 12312.58 102.70 55347.57 88888.00 2007-06-14 12:03:03.625 165 12312.62 102.72 55347.60 88888.00 2007-06-14 12:03:03.750 165 12312.52 102.67 55347.60 88888.00 2007-06-14 12:03:03.875 165 12312.50 102.70 55347.57 88888.00 2007-06-14 12:03:04.000 165 12312.58 102.67 55347.60 88888.00 2007-06-14 12:03:04.125 165 12312.58 102.67 55347.62 88888.00 2007-06-14 12:03:04.250 165 12312.52 102.70 55347.65 88888.00 2007-06-14 12:03:04.375 165 12312.60 102.72 55347.65 88888.00 2007-06-14 12:03:04.500 165 12312.58 102.72 55347.62 88888.00 2007-06-14 12:03:04.625 165 12312.52 102.70 55347.60 88888.00 2007-06-14 12:03:04.750 165 12312.55 102.67 55347.62 88888.00 2007-06-14 12:03:04.875 165 12312.62 102.72 55347.65 88888.00 2007-06-14 12:03:05.000 165 12312.62 102.70 55347.65 88888.00 2007-06-14 12:03:05.125 165 12312.58 102.67 55347.65 88888.00 2007-06-14 12:03:05.250 165 12312.60 102.65 55347.62 88888.00 2007-06-14 12:03:05.375 165 12312.77 102.72 55347.62 88888.00 2007-06-14 12:03:05.500 165 12312.83 102.72 55347.65 88888.00 2007-06-14 12:03:05.625 165 12312.75 102.75 55347.68 88888.00 2007-06-14 12:03:05.750 165 12312.75 102.75 55347.68 88888.00 2007-06-14 12:03:05.875 165 12312.80 102.80 55347.72 88888.00 2007-06-14 12:03:06.000 165 12312.88 102.85 55347.75 88888.00 2007-06-14 12:03:06.125 165 12312.90 102.85 55347.72 88888.00 2007-06-14 12:03:06.250 165 12312.92 102.85 55347.75 88888.00 2007-06-14 12:03:06.375 165 12312.90 102.85 55347.72 88888.00 2007-06-14 12:03:06.500 165 12312.90 102.90 55347.75 88888.00 2007-06-14 12:03:06.625 165 12312.92 102.92 55347.75 88888.00 2007-06-14 12:03:06.750 165 12312.98 102.95 55347.75 88888.00 2007-06-14 12:03:06.875 165 12312.95 102.95 55347.78 88888.00 2007-06-14 12:03:07.000 165 12312.98 102.92 55347.80 88888.00 2007-06-14 12:03:07.125 165 12313.02 102.92 55347.80 88888.00 2007-06-14 12:03:07.250 165 12313.05 102.90 55347.80 88888.00 2007-06-14 12:03:07.375 165 12313.12 102.97 55347.80 88888.00 2007-06-14 12:03:07.500 165 12313.12 103.05 55347.82 88888.00 2007-06-14 12:03:07.625 165 12313.10 103.08 55347.85 88888.00 2007-06-14 12:03:07.750 165 12313.08 103.08 55347.82 88888.00 2007-06-14 12:03:07.875 165 12313.10 103.10 55347.82 88888.00 2007-06-14 12:03:08.000 165 12313.10 103.10 55347.80 88888.00 2007-06-14 12:03:08.125 165 12313.08 103.08 55347.82 88888.00 2007-06-14 12:03:08.250 165 12313.00 103.05 55347.85 88888.00 2007-06-14 12:03:08.375 165 12312.98 103.05 55347.85 88888.00 2007-06-14 12:03:08.500 165 12313.00 103.10 55347.88 88888.00 2007-06-14 12:03:08.625 165 12313.02 103.08 55347.88 88888.00 2007-06-14 12:03:08.750 165 12313.10 103.05 55347.88 88888.00 2007-06-14 12:03:08.875 165 12313.20 103.10 55347.90 88888.00 2007-06-14 12:03:09.000 165 12313.27 103.17 55347.95 88888.00 2007-06-14 12:03:09.125 165 12313.17 103.12 55347.95 88888.00 2007-06-14 12:03:09.250 165 12313.08 103.10 55347.93 88888.00 2007-06-14 12:03:09.375 165 12313.08 103.12 55347.95 88888.00 2007-06-14 12:03:09.500 165 12313.05 103.12 55347.95 88888.00 2007-06-14 12:03:09.625 165 12313.02 103.17 55348.00 88888.00 2007-06-14 12:03:09.750 165 12313.02 103.20 55348.03 88888.00 2007-06-14 12:03:09.875 165 12313.05 103.20 55348.00 88888.00 2007-06-14 12:03:10.000 165 12313.00 103.15 55347.97 88888.00 2007-06-14 12:03:10.125 165 12313.00 103.17 55348.00 88888.00 2007-06-14 12:03:10.250 165 12312.92 103.12 55348.05 88888.00 2007-06-14 12:03:10.375 165 12312.92 103.10 55348.00 88888.00 2007-06-14 12:03:10.500 165 12312.88 103.10 55348.00 88888.00 2007-06-14 12:03:10.625 165 12312.88 103.10 55348.03 88888.00 2007-06-14 12:03:10.750 165 12312.88 103.17 55348.07 88888.00 2007-06-14 12:03:10.875 165 12312.83 103.17 55348.12 88888.00 2007-06-14 12:03:11.000 165 12312.90 103.22 55348.10 88888.00 2007-06-14 12:03:11.125 165 12312.83 103.12 55348.12 88888.00 2007-06-14 12:03:11.250 165 12312.80 103.08 55348.15 88888.00 2007-06-14 12:03:11.375 165 12312.88 103.10 55348.15 88888.00 2007-06-14 12:03:11.500 165 12312.80 103.10 55348.15 88888.00 2007-06-14 12:03:11.625 165 12312.75 103.10 55348.18 88888.00 2007-06-14 12:03:11.750 165 12312.77 103.15 55348.22 88888.00 2007-06-14 12:03:11.875 165 12312.75 103.15 55348.22 88888.00 2007-06-14 12:03:12.000 165 12312.70 103.10 55348.25 88888.00 2007-06-14 12:03:12.125 165 12312.58 103.05 55348.25 88888.00 2007-06-14 12:03:12.250 165 12312.52 103.03 55348.25 88888.00 2007-06-14 12:03:12.375 165 12312.55 103.00 55348.22 88888.00 2007-06-14 12:03:12.500 165 12312.52 103.03 55348.28 88888.00 2007-06-14 12:03:12.625 165 12312.50 103.00 55348.30 88888.00 2007-06-14 12:03:12.750 165 12312.45 103.00 55348.28 88888.00 2007-06-14 12:03:12.875 165 12312.45 102.95 55348.28 88888.00 2007-06-14 12:03:13.000 165 12312.45 102.97 55348.28 88888.00 2007-06-14 12:03:13.125 165 12312.45 102.97 55348.30 88888.00 2007-06-14 12:03:13.250 165 12312.45 103.00 55348.32 88888.00 2007-06-14 12:03:13.375 165 12312.40 102.95 55348.30 88888.00 2007-06-14 12:03:13.500 165 12312.38 102.92 55348.35 88888.00 2007-06-14 12:03:13.625 165 12312.35 102.95 55348.30 88888.00 2007-06-14 12:03:13.750 165 12312.40 103.00 55348.38 88888.00 2007-06-14 12:03:13.875 165 12312.38 103.03 55348.40 88888.00 2007-06-14 12:03:14.000 165 12312.35 103.00 55348.40 88888.00 2007-06-14 12:03:14.125 165 12312.38 102.97 55348.38 88888.00 2007-06-14 12:03:14.250 165 12312.35 103.00 55348.35 88888.00 2007-06-14 12:03:14.375 165 12312.30 102.97 55348.38 88888.00 2007-06-14 12:03:14.500 165 12312.27 103.00 55348.40 88888.00 2007-06-14 12:03:14.625 165 12312.35 103.05 55348.43 88888.00 2007-06-14 12:03:14.750 165 12312.38 103.03 55348.43 88888.00 2007-06-14 12:03:14.875 165 12312.35 103.03 55348.40 88888.00 2007-06-14 12:03:15.000 165 12312.40 103.05 55348.40 88888.00 2007-06-14 12:03:15.125 165 12312.50 103.10 55348.45 88888.00 2007-06-14 12:03:15.250 165 12312.52 103.08 55348.47 88888.00 2007-06-14 12:03:15.375 165 12312.55 103.10 55348.47 88888.00 2007-06-14 12:03:15.500 165 12312.58 103.12 55348.47 88888.00 2007-06-14 12:03:15.625 165 12312.50 103.10 55348.47 88888.00 2007-06-14 12:03:15.750 165 12312.52 103.10 55348.45 88888.00 2007-06-14 12:03:15.875 165 12312.58 103.12 55348.45 88888.00 2007-06-14 12:03:16.000 165 12312.58 103.15 55348.47 88888.00 2007-06-14 12:03:16.125 165 12312.55 103.20 55348.47 88888.00 2007-06-14 12:03:16.250 165 12312.52 103.17 55348.50 88888.00 2007-06-14 12:03:16.375 165 12312.55 103.12 55348.50 88888.00 2007-06-14 12:03:16.500 165 12312.52 103.12 55348.50 88888.00 2007-06-14 12:03:16.625 165 12312.62 103.22 55348.53 88888.00 2007-06-14 12:03:16.750 165 12312.67 103.25 55348.53 88888.00 2007-06-14 12:03:16.875 165 12312.65 103.22 55348.53 88888.00 2007-06-14 12:03:17.000 165 12312.65 103.17 55348.53 88888.00 2007-06-14 12:03:17.125 165 12312.67 103.22 55348.55 88888.00 2007-06-14 12:03:17.250 165 12312.80 103.25 55348.57 88888.00 2007-06-14 12:03:17.375 165 12312.77 103.28 55348.57 88888.00 2007-06-14 12:03:17.500 165 12312.80 103.30 55348.57 88888.00 2007-06-14 12:03:17.625 165 12312.83 103.38 55348.60 88888.00 2007-06-14 12:03:17.750 165 12312.85 103.40 55348.60 88888.00 2007-06-14 12:03:17.875 165 12312.85 103.38 55348.57 88888.00 2007-06-14 12:03:18.000 165 12312.85 103.40 55348.60 88888.00 2007-06-14 12:03:18.125 165 12312.88 103.33 55348.60 88888.00 2007-06-14 12:03:18.250 165 12312.85 103.30 55348.62 88888.00 2007-06-14 12:03:18.375 165 12312.98 103.45 55348.62 88888.00 2007-06-14 12:03:18.500 165 12313.05 103.53 55348.65 88888.00 2007-06-14 12:03:18.625 165 12313.12 103.55 55348.65 88888.00 2007-06-14 12:03:18.750 165 12313.12 103.55 55348.72 88888.00 2007-06-14 12:03:18.875 165 12313.10 103.55 55348.70 88888.00 2007-06-14 12:03:19.000 165 12313.05 103.62 55348.72 88888.00 2007-06-14 12:03:19.125 165 12313.08 103.58 55348.72 88888.00 2007-06-14 12:03:19.250 165 12313.12 103.55 55348.72 88888.00 2007-06-14 12:03:19.375 165 12313.23 103.58 55348.70 88888.00 2007-06-14 12:03:19.500 165 12313.20 103.67 55348.68 88888.00 2007-06-14 12:03:19.625 165 12313.17 103.72 55348.68 88888.00 2007-06-14 12:03:19.750 165 12313.20 103.67 55348.68 88888.00 2007-06-14 12:03:19.875 165 12313.17 103.67 55348.68 88888.00 2007-06-14 12:03:20.000 165 12313.17 103.78 55348.68 88888.00 2007-06-14 12:03:20.125 165 12313.27 103.80 55348.70 88888.00 2007-06-14 12:03:20.250 165 12313.33 103.80 55348.72 88888.00 2007-06-14 12:03:20.375 165 12313.40 103.85 55348.72 88888.00 2007-06-14 12:03:20.500 165 12313.38 103.88 55348.72 88888.00 2007-06-14 12:03:20.625 165 12313.33 103.80 55348.70 88888.00 2007-06-14 12:03:20.750 165 12313.40 103.85 55348.72 88888.00 2007-06-14 12:03:20.875 165 12313.40 103.92 55348.75 88888.00 2007-06-14 12:03:21.000 165 12313.40 103.92 55348.72 88888.00 2007-06-14 12:03:21.125 165 12313.45 103.95 55348.72 88888.00 2007-06-14 12:03:21.250 165 12313.50 104.00 55348.75 88888.00 2007-06-14 12:03:21.375 165 12313.58 104.05 55348.75 88888.00 2007-06-14 12:03:21.500 165 12313.55 104.08 55348.75 88888.00 2007-06-14 12:03:21.625 165 12313.48 104.08 55348.75 88888.00 2007-06-14 12:03:21.750 165 12313.50 104.17 55348.80 88888.00 2007-06-14 12:03:21.875 165 12313.58 104.20 55348.80 88888.00 2007-06-14 12:03:22.000 165 12313.62 104.15 55348.78 88888.00 2007-06-14 12:03:22.125 165 12313.60 104.12 55348.80 88888.00 2007-06-14 12:03:22.250 165 12313.58 104.15 55348.85 88888.00 2007-06-14 12:03:22.375 165 12313.60 104.22 55348.82 88888.00 2007-06-14 12:03:22.500 165 12313.58 104.25 55348.80 88888.00 2007-06-14 12:03:22.625 165 12313.58 104.28 55348.78 88888.00 2007-06-14 12:03:22.750 165 12313.60 104.28 55348.80 88888.00 2007-06-14 12:03:22.875 165 12313.62 104.33 55348.82 88888.00 2007-06-14 12:03:23.000 165 12313.62 104.33 55348.85 88888.00 2007-06-14 12:03:23.125 165 12313.62 104.30 55348.88 88888.00 2007-06-14 12:03:23.250 165 12313.62 104.33 55348.93 88888.00 2007-06-14 12:03:23.375 165 12313.70 104.35 55348.90 88888.00 2007-06-14 12:03:23.500 165 12313.70 104.33 55348.90 88888.00 2007-06-14 12:03:23.625 165 12313.65 104.38 55348.93 88888.00 2007-06-14 12:03:23.750 165 12313.65 104.40 55348.95 88888.00 2007-06-14 12:03:23.875 165 12313.70 104.40 55348.93 88888.00 2007-06-14 12:03:24.000 165 12313.77 104.40 55348.93 88888.00 2007-06-14 12:03:24.125 165 12313.83 104.38 55348.95 88888.00 2007-06-14 12:03:24.250 165 12313.90 104.42 55348.93 88888.00 2007-06-14 12:03:24.375 165 12313.90 104.47 55348.93 88888.00 2007-06-14 12:03:24.500 165 12313.88 104.53 55348.97 88888.00 2007-06-14 12:03:24.625 165 12313.90 104.55 55348.97 88888.00 2007-06-14 12:03:24.750 165 12313.90 104.53 55348.97 88888.00 2007-06-14 12:03:24.875 165 12313.92 104.50 55348.97 88888.00 2007-06-14 12:03:25.000 165 12313.92 104.50 55349.00 88888.00 2007-06-14 12:03:25.125 165 12313.90 104.60 55349.03 88888.00 2007-06-14 12:03:25.250 165 12313.90 104.55 55349.03 88888.00 2007-06-14 12:03:25.375 165 12313.98 104.60 55349.00 88888.00 2007-06-14 12:03:25.500 165 12314.02 104.65 55349.03 88888.00 2007-06-14 12:03:25.625 165 12314.02 104.72 55349.05 88888.00 2007-06-14 12:03:25.750 165 12314.02 104.72 55349.07 88888.00 2007-06-14 12:03:25.875 165 12314.15 104.72 55349.10 88888.00 2007-06-14 12:03:26.000 165 12314.20 104.75 55349.07 88888.00 2007-06-14 12:03:26.125 165 12314.20 104.78 55349.07 88888.00 2007-06-14 12:03:26.250 165 12314.12 104.78 55349.10 88888.00 2007-06-14 12:03:26.375 165 12314.08 104.78 55349.15 88888.00 2007-06-14 12:03:26.500 165 12314.08 104.83 55349.10 88888.00 2007-06-14 12:03:26.625 165 12314.12 104.85 55349.10 88888.00 2007-06-14 12:03:26.750 165 12314.17 104.90 55349.10 88888.00 2007-06-14 12:03:26.875 165 12314.17 104.92 55349.12 88888.00 2007-06-14 12:03:27.000 165 12314.15 104.88 55349.10 88888.00 2007-06-14 12:03:27.125 165 12314.20 104.92 55349.12 88888.00 2007-06-14 12:03:27.250 165 12314.27 105.03 55349.18 88888.00 2007-06-14 12:03:27.375 165 12314.25 105.00 55349.15 88888.00 2007-06-14 12:03:27.500 165 12314.12 105.05 55349.15 88888.00 2007-06-14 12:03:27.625 165 12314.17 105.08 55349.18 88888.00 2007-06-14 12:03:27.750 165 12314.30 105.10 55349.18 88888.00 2007-06-14 12:03:27.875 165 12314.35 105.10 55349.22 88888.00 2007-06-14 12:03:28.000 165 12314.30 105.12 55349.20 88888.00 2007-06-14 12:03:28.125 165 12314.27 105.22 55349.25 88888.00 2007-06-14 12:03:28.250 165 12314.30 105.25 55349.28 88888.00 2007-06-14 12:03:28.375 165 12314.33 105.20 55349.28 88888.00 2007-06-14 12:03:28.500 165 12314.27 105.20 55349.28 88888.00 2007-06-14 12:03:28.625 165 12314.33 105.28 55349.32 88888.00 2007-06-14 12:03:28.750 165 12314.35 105.38 55349.35 88888.00 2007-06-14 12:03:28.875 165 12314.30 105.33 55349.35 88888.00 2007-06-14 12:03:29.000 165 12314.30 105.28 55349.32 88888.00 2007-06-14 12:03:29.125 165 12314.33 105.30 55349.32 88888.00 2007-06-14 12:03:29.250 165 12314.27 105.33 55349.35 88888.00 2007-06-14 12:03:29.375 165 12314.30 105.35 55349.40 88888.00 2007-06-14 12:03:29.500 165 12314.27 105.35 55349.40 88888.00 2007-06-14 12:03:29.625 165 12314.30 105.38 55349.43 88888.00 2007-06-14 12:03:29.750 165 12314.25 105.35 55349.43 88888.00 2007-06-14 12:03:29.875 165 12314.25 105.40 55349.43 88888.00 2007-06-14 12:03:30.000 165 12314.33 105.42 55349.43 88888.00 2007-06-14 12:03:30.125 165 12314.27 105.38 55349.45 88888.00 2007-06-14 12:03:30.250 165 12314.27 105.38 55349.47 88888.00 2007-06-14 12:03:30.375 165 12314.27 105.33 55349.47 88888.00 2007-06-14 12:03:30.500 165 12314.27 105.33 55349.47 88888.00 2007-06-14 12:03:30.625 165 12314.33 105.42 55349.53 88888.00 2007-06-14 12:03:30.750 165 12314.35 105.40 55349.55 88888.00 2007-06-14 12:03:30.875 165 12314.30 105.35 55349.53 88888.00 2007-06-14 12:03:31.000 165 12314.25 105.30 55349.53 88888.00 2007-06-14 12:03:31.125 165 12314.27 105.33 55349.57 88888.00 2007-06-14 12:03:31.250 165 12314.23 105.33 55349.57 88888.00 2007-06-14 12:03:31.375 165 12314.20 105.38 55349.55 88888.00 2007-06-14 12:03:31.500 165 12314.27 105.38 55349.57 88888.00 2007-06-14 12:03:31.625 165 12314.33 105.35 55349.57 88888.00 2007-06-14 12:03:31.750 165 12314.30 105.40 55349.62 88888.00 2007-06-14 12:03:31.875 165 12314.23 105.35 55349.62 88888.00 2007-06-14 12:03:32.000 165 12314.20 105.33 55349.65 88888.00 2007-06-14 12:03:32.125 165 12314.17 105.35 55349.68 88888.00 2007-06-14 12:03:32.250 165 12314.10 105.35 55349.68 88888.00 2007-06-14 12:03:32.375 165 12314.08 105.35 55349.68 88888.00 2007-06-14 12:03:32.500 165 12314.08 105.38 55349.68 88888.00 2007-06-14 12:03:32.625 165 12314.05 105.42 55349.70 88888.00 2007-06-14 12:03:32.750 165 12314.10 105.45 55349.75 88888.00 2007-06-14 12:03:32.875 165 12314.02 105.42 55349.75 88888.00 2007-06-14 12:03:33.000 165 12314.00 105.38 55349.75 88888.00 2007-06-14 12:03:33.125 165 12314.00 105.38 55349.80 88888.00 2007-06-14 12:03:33.250 165 12313.92 105.30 55349.75 88888.00 2007-06-14 12:03:33.375 165 12313.98 105.30 55349.80 88888.00 2007-06-14 12:03:33.500 165 12314.02 105.33 55349.82 88888.00 2007-06-14 12:03:33.625 165 12314.02 105.38 55349.85 88888.00 2007-06-14 12:03:33.750 165 12314.00 105.40 55349.90 88888.00 2007-06-14 12:03:33.875 165 12314.00 105.40 55349.90 88888.00 2007-06-14 12:03:34.000 165 12313.98 105.33 55349.90 88888.00 2007-06-14 12:03:34.125 165 12313.92 105.25 55349.88 88888.00 2007-06-14 12:03:34.250 165 12313.95 105.28 55349.88 88888.00 2007-06-14 12:03:34.375 165 12314.02 105.33 55349.90 88888.00 2007-06-14 12:03:34.500 165 12314.08 105.35 55349.95 88888.00 2007-06-14 12:03:34.625 165 12314.10 105.33 55349.97 88888.00 2007-06-14 12:03:34.750 165 12314.08 105.25 55349.97 88888.00 2007-06-14 12:03:34.875 165 12313.98 105.22 55349.97 88888.00 2007-06-14 12:03:35.000 165 12314.00 105.22 55350.00 88888.00 2007-06-14 12:03:35.125 165 12314.00 105.22 55350.03 88888.00 2007-06-14 12:03:35.250 165 12314.05 105.28 55350.03 88888.00 2007-06-14 12:03:35.375 165 12314.10 105.30 55350.00 88888.00 2007-06-14 12:03:35.500 165 12314.10 105.20 55350.03 88888.00 2007-06-14 12:03:35.625 165 12314.15 105.20 55350.05 88888.00 2007-06-14 12:03:35.750 165 12314.17 105.22 55350.07 88888.00 2007-06-14 12:03:35.875 165 12314.10 105.17 55350.07 88888.00 2007-06-14 12:03:36.000 165 12314.05 105.12 55350.07 88888.00 2007-06-14 12:03:36.125 165 12314.02 105.12 55350.10 88888.00 2007-06-14 12:03:36.250 165 12314.02 105.17 55350.10 88888.00 2007-06-14 12:03:36.375 165 12314.12 105.22 55350.15 88888.00 2007-06-14 12:03:36.500 165 12314.20 105.25 55350.15 88888.00 2007-06-14 12:03:36.625 165 12314.20 105.25 55350.18 88888.00 2007-06-14 12:03:36.750 165 12314.17 105.25 55350.20 88888.00 2007-06-14 12:03:36.875 165 12314.15 105.20 55350.22 88888.00 2007-06-14 12:03:37.000 165 12314.17 105.17 55350.20 88888.00 2007-06-14 12:03:37.125 165 12314.20 105.15 55350.20 88888.00 2007-06-14 12:03:37.250 165 12314.15 105.17 55350.22 88888.00 2007-06-14 12:03:37.375 165 12314.30 105.28 55350.25 88888.00 2007-06-14 12:03:37.500 165 12314.30 105.30 55350.25 88888.00 2007-06-14 12:03:37.625 165 12314.30 105.25 55350.28 88888.00 2007-06-14 12:03:37.750 165 12314.38 105.25 55350.30 88888.00 2007-06-14 12:03:37.875 165 12314.35 105.30 55350.30 88888.00 2007-06-14 12:03:38.000 165 12314.38 105.33 55350.32 88888.00 2007-06-14 12:03:38.125 165 12314.35 105.35 55350.32 88888.00 2007-06-14 12:03:38.250 165 12314.25 105.35 55350.35 88888.00 2007-06-14 12:03:38.375 165 12314.30 105.35 55350.38 88888.00 2007-06-14 12:03:38.500 165 12314.33 105.38 55350.40 88888.00 2007-06-14 12:03:38.625 165 12314.33 105.33 55350.38 88888.00 2007-06-14 12:03:38.750 165 12314.35 105.38 55350.40 88888.00 2007-06-14 12:03:38.875 165 12314.33 105.50 55350.43 88888.00 2007-06-14 12:03:39.000 165 12314.27 105.42 55350.43 88888.00 2007-06-14 12:03:39.125 165 12314.25 105.42 55350.45 88888.00 2007-06-14 12:03:39.250 165 12314.23 105.47 55350.45 88888.00 2007-06-14 12:03:39.375 165 12314.23 105.47 55350.45 88888.00 2007-06-14 12:03:39.500 165 12314.30 105.55 55350.47 88888.00 2007-06-14 12:03:39.625 165 12314.35 105.55 55350.47 88888.00 2007-06-14 12:03:39.750 165 12314.33 105.55 55350.43 88888.00 2007-06-14 12:03:39.875 165 12314.35 105.55 55350.47 88888.00 2007-06-14 12:03:40.000 165 12314.38 105.55 55350.47 88888.00 2007-06-14 12:03:40.125 165 12314.30 105.58 55350.50 88888.00 2007-06-14 12:03:40.250 165 12314.35 105.67 55350.53 88888.00 2007-06-14 12:03:40.375 165 12314.38 105.72 55350.53 88888.00 2007-06-14 12:03:40.500 165 12314.35 105.70 55350.55 88888.00 2007-06-14 12:03:40.625 165 12314.30 105.67 55350.55 88888.00 2007-06-14 12:03:40.750 165 12314.17 105.70 55350.53 88888.00 2007-06-14 12:03:40.875 165 12314.23 105.78 55350.57 88888.00 2007-06-14 12:03:41.000 165 12314.33 105.80 55350.57 88888.00 2007-06-14 12:03:41.125 165 12314.42 105.80 55350.60 88888.00 2007-06-14 12:03:41.250 165 12314.38 105.80 55350.60 88888.00 2007-06-14 12:03:41.375 165 12314.35 105.83 55350.60 88888.00 2007-06-14 12:03:41.500 165 12314.42 105.90 55350.62 88888.00 2007-06-14 12:03:41.625 165 12314.38 105.92 55350.62 88888.00 2007-06-14 12:03:41.750 165 12314.33 105.90 55350.62 88888.00 2007-06-14 12:03:41.875 165 12314.30 105.88 55350.65 88888.00 2007-06-14 12:03:42.000 165 12314.20 105.95 55350.68 88888.00 2007-06-14 12:03:42.125 165 12314.17 106.00 55350.70 88888.00 2007-06-14 12:03:42.250 165 12314.20 106.03 55350.70 88888.00 2007-06-14 12:03:42.375 165 12314.27 106.08 55350.72 88888.00 2007-06-14 12:03:42.500 165 12314.27 106.05 55350.70 88888.00 2007-06-14 12:03:42.625 165 12314.23 106.12 55350.72 88888.00 2007-06-14 12:03:42.750 165 12314.12 106.17 55350.78 88888.00 2007-06-14 12:03:42.875 165 12314.05 106.15 55350.78 88888.00 2007-06-14 12:03:43.000 165 12314.10 106.15 55350.78 88888.00 2007-06-14 12:03:43.125 165 12314.15 106.22 55350.80 88888.00 2007-06-14 12:03:43.250 165 12314.15 106.22 55350.85 88888.00 2007-06-14 12:03:43.375 165 12314.12 106.20 55350.82 88888.00 2007-06-14 12:03:43.500 165 12314.17 106.28 55350.82 88888.00 2007-06-14 12:03:43.625 165 12314.25 106.28 55350.82 88888.00 2007-06-14 12:03:43.750 165 12314.25 106.28 55350.85 88888.00 2007-06-14 12:03:43.875 165 12314.30 106.28 55350.88 88888.00 2007-06-14 12:03:44.000 165 12314.33 106.33 55350.90 88888.00 2007-06-14 12:03:44.125 165 12314.20 106.35 55350.95 88888.00 2007-06-14 12:03:44.250 165 12314.08 106.35 55350.95 88888.00 2007-06-14 12:03:44.375 165 12314.15 106.33 55350.95 88888.00 2007-06-14 12:03:44.500 165 12314.25 106.38 55350.97 88888.00 2007-06-14 12:03:44.625 165 12314.25 106.38 55350.97 88888.00 2007-06-14 12:03:44.750 165 12314.23 106.35 55350.97 88888.00 2007-06-14 12:03:44.875 165 12314.35 106.40 55350.97 88888.00 2007-06-14 12:03:45.000 165 12314.35 106.38 55350.97 88888.00 2007-06-14 12:03:45.125 165 12314.25 106.40 55350.97 88888.00 2007-06-14 12:03:45.250 165 12314.20 106.42 55351.03 88888.00 2007-06-14 12:03:45.375 165 12314.25 106.45 55351.05 88888.00 2007-06-14 12:03:45.500 165 12314.25 106.42 55351.05 88888.00 2007-06-14 12:03:45.625 165 12314.17 106.40 55351.00 88888.00 2007-06-14 12:03:45.750 165 12314.17 106.40 55351.03 88888.00 2007-06-14 12:03:45.875 165 12314.23 106.42 55351.10 88888.00 2007-06-14 12:03:46.000 165 12314.25 106.53 55351.12 88888.00 2007-06-14 12:03:46.125 165 12314.27 106.60 55351.15 88888.00 2007-06-14 12:03:46.250 165 12314.20 106.58 55351.15 88888.00 2007-06-14 12:03:46.375 165 12314.20 106.55 55351.15 88888.00 2007-06-14 12:03:46.500 165 12314.17 106.58 55351.15 88888.00 2007-06-14 12:03:46.625 165 12314.17 106.62 55351.18 88888.00 2007-06-14 12:03:46.750 165 12314.20 106.67 55351.20 88888.00 2007-06-14 12:03:46.875 165 12314.20 106.72 55351.25 88888.00 2007-06-14 12:03:47.000 165 12314.15 106.67 55351.20 88888.00 2007-06-14 12:03:47.125 165 12314.12 106.67 55351.22 88888.00 2007-06-14 12:03:47.250 165 12314.15 106.75 55351.28 88888.00 2007-06-14 12:03:47.375 165 12314.15 106.80 55351.28 88888.00 2007-06-14 12:03:47.500 165 12314.00 106.72 55351.28 88888.00 2007-06-14 12:03:47.625 165 12313.92 106.72 55351.25 88888.00 2007-06-14 12:03:47.750 165 12313.98 106.78 55351.28 88888.00 2007-06-14 12:03:47.875 165 12314.02 106.92 55351.32 88888.00 2007-06-14 12:03:48.000 165 12313.92 106.90 55351.30 88888.00 2007-06-14 12:03:48.125 165 12313.85 106.83 55351.28 88888.00 2007-06-14 12:03:48.250 165 12313.75 106.85 55351.30 88888.00 2007-06-14 12:03:48.375 165 12313.75 106.90 55351.38 88888.00 2007-06-14 12:03:48.500 165 12313.80 106.95 55351.38 88888.00 2007-06-14 12:03:48.625 165 12313.75 107.00 55351.38 88888.00 2007-06-14 12:03:48.750 165 12313.75 107.10 55351.43 88888.00 2007-06-14 12:03:48.875 165 12313.75 107.10 55351.47 88888.00 2007-06-14 12:03:49.000 165 12313.73 107.03 55351.47 88888.00 2007-06-14 12:03:49.125 165 12313.62 107.03 55351.45 88888.00 2007-06-14 12:03:49.250 165 12313.60 107.05 55351.47 88888.00 2007-06-14 12:03:49.375 165 12313.65 107.10 55351.47 88888.00 2007-06-14 12:03:49.500 165 12313.62 107.15 55351.47 88888.00 2007-06-14 12:03:49.625 165 12313.62 107.20 55351.53 88888.00 2007-06-14 12:03:49.750 165 12313.65 107.20 55351.57 88888.00 2007-06-14 12:03:49.875 165 12313.55 107.17 55351.57 88888.00 2007-06-14 12:03:50.000 165 12313.48 107.15 55351.57 88888.00 2007-06-14 12:03:50.125 165 12313.45 107.17 55351.57 88888.00 2007-06-14 12:03:50.250 165 12313.48 107.15 55351.57 88888.00 2007-06-14 12:03:50.375 165 12313.50 107.20 55351.60 88888.00 2007-06-14 12:03:50.500 165 12313.50 107.28 55351.65 88888.00 2007-06-14 12:03:50.625 165 12313.52 107.28 55351.65 88888.00 2007-06-14 12:03:50.750 165 12313.45 107.33 55351.65 88888.00 2007-06-14 12:03:50.875 165 12313.42 107.33 55351.62 88888.00 2007-06-14 12:03:51.000 165 12313.48 107.30 55351.62 88888.00 2007-06-14 12:03:51.125 165 12313.50 107.30 55351.62 88888.00 2007-06-14 12:03:51.250 165 12313.42 107.38 55351.68 88888.00 2007-06-14 12:03:51.375 165 12313.45 107.42 55351.68 88888.00 2007-06-14 12:03:51.500 165 12313.52 107.50 55351.72 88888.00 2007-06-14 12:03:51.625 165 12313.60 107.53 55351.70 88888.00 2007-06-14 12:03:51.750 165 12313.60 107.50 55351.72 88888.00 2007-06-14 12:03:51.875 165 12313.58 107.53 55351.72 88888.00 2007-06-14 12:03:52.000 165 12313.55 107.50 55351.70 88888.00 2007-06-14 12:03:52.125 165 12313.55 107.55 55351.75 88888.00 2007-06-14 12:03:52.250 165 12313.58 107.55 55351.75 88888.00 2007-06-14 12:03:52.375 165 12313.65 107.58 55351.75 88888.00 2007-06-14 12:03:52.500 165 12313.67 107.62 55351.75 88888.00 2007-06-14 12:03:52.625 165 12313.67 107.65 55351.75 88888.00 2007-06-14 12:03:52.750 165 12313.67 107.67 55351.75 88888.00 2007-06-14 12:03:52.875 165 12313.67 107.72 55351.78 88888.00 2007-06-14 12:03:53.000 165 12313.67 107.80 55351.80 88888.00 2007-06-14 12:03:53.125 165 12313.65 107.85 55351.82 88888.00 2007-06-14 12:03:53.250 165 12313.62 107.85 55351.82 88888.00 2007-06-14 12:03:53.375 165 12313.70 107.88 55351.82 88888.00 2007-06-14 12:03:53.500 165 12313.77 107.92 55351.82 88888.00 2007-06-14 12:03:53.625 165 12313.77 108.00 55351.82 88888.00 2007-06-14 12:03:53.750 165 12313.75 108.00 55351.85 88888.00 2007-06-14 12:03:53.875 165 12313.75 108.05 55351.88 88888.00 2007-06-14 12:03:54.000 165 12313.77 108.10 55351.88 88888.00 2007-06-14 12:03:54.125 165 12313.73 108.08 55351.85 88888.00 2007-06-14 12:03:54.250 165 12313.67 108.05 55351.82 88888.00 2007-06-14 12:03:54.375 165 12313.77 108.17 55351.88 88888.00 2007-06-14 12:03:54.500 165 12313.83 108.22 55351.85 88888.00 2007-06-14 12:03:54.625 165 12313.83 108.28 55351.85 88888.00 2007-06-14 12:03:54.750 165 12313.88 108.30 55351.88 88888.00 2007-06-14 12:03:54.875 165 12313.88 108.30 55351.88 88888.00 2007-06-14 12:03:55.000 165 12313.85 108.35 55351.88 88888.00 2007-06-14 12:03:55.125 165 12313.90 108.42 55351.90 88888.00 2007-06-14 12:03:55.250 165 12313.88 108.42 55351.88 88888.00 2007-06-14 12:03:55.375 165 12313.88 108.40 55351.88 88888.00 2007-06-14 12:03:55.500 165 12313.88 108.42 55351.90 88888.00 2007-06-14 12:03:55.625 165 12313.85 108.42 55351.93 88888.00 2007-06-14 12:03:55.750 165 12313.88 108.47 55351.93 88888.00 2007-06-14 12:03:55.875 165 12313.88 108.53 55351.90 88888.00 2007-06-14 12:03:56.000 165 12313.90 108.55 55351.95 88888.00 2007-06-14 12:03:56.125 165 12313.88 108.60 55352.00 88888.00 2007-06-14 12:03:56.250 165 12313.83 108.58 55352.00 88888.00 2007-06-14 12:03:56.375 165 12313.77 108.58 55352.00 88888.00 2007-06-14 12:03:56.500 165 12313.80 108.60 55352.00 88888.00 2007-06-14 12:03:56.625 165 12313.80 108.62 55352.00 88888.00 2007-06-14 12:03:56.750 165 12313.75 108.62 55352.03 88888.00 2007-06-14 12:03:56.875 165 12313.70 108.67 55352.05 88888.00 2007-06-14 12:03:57.000 165 12313.75 108.72 55352.05 88888.00 2007-06-14 12:03:57.125 165 12313.73 108.67 55352.05 88888.00 2007-06-14 12:03:57.250 165 12313.62 108.72 55352.05 88888.00 2007-06-14 12:03:57.375 165 12313.65 108.72 55352.07 88888.00 2007-06-14 12:03:57.500 165 12313.67 108.70 55352.07 88888.00 2007-06-14 12:03:57.625 165 12313.75 108.70 55352.12 88888.00 2007-06-14 12:03:57.750 165 12313.75 108.75 55352.12 88888.00 2007-06-14 12:03:57.875 165 12313.70 108.78 55352.12 88888.00 2007-06-14 12:03:58.000 165 12313.65 108.78 55352.10 88888.00 2007-06-14 12:03:58.125 165 12313.67 108.75 55352.12 88888.00 2007-06-14 12:03:58.250 165 12313.65 108.80 55352.18 88888.00 2007-06-14 12:03:58.375 165 12313.73 108.85 55352.15 88888.00 2007-06-14 12:03:58.500 165 12313.73 108.85 55352.18 88888.00 2007-06-14 12:03:58.625 165 12313.65 108.85 55352.12 88888.00 2007-06-14 12:03:58.750 165 12313.62 108.88 55352.15 88888.00 2007-06-14 12:03:58.875 165 12313.67 108.88 55352.18 88888.00 2007-06-14 12:03:59.000 165 12313.70 108.88 55352.20 88888.00 2007-06-14 12:03:59.125 165 12313.70 108.85 55352.20 88888.00 2007-06-14 12:03:59.250 165 12313.60 108.85 55352.22 88888.00 2007-06-14 12:03:59.375 165 12313.48 108.88 55352.22 88888.00 2007-06-14 12:03:59.500 165 12313.40 108.85 55352.25 88888.00 2007-06-14 12:03:59.625 165 12313.42 108.83 55352.22 88888.00 2007-06-14 12:03:59.750 165 12313.48 108.88 55352.28 88888.00 2007-06-14 12:03:59.875 165 12313.55 108.92 55352.32 88888.00 2007-06-14 12:04:00.000 165 12313.52 108.88 55352.30 88888.00 2007-06-14 12:04:00.125 165 12313.42 108.88 55352.30 88888.00 2007-06-14 12:04:00.250 165 12313.30 108.85 55352.32 88888.00 2007-06-14 12:04:00.375 165 12313.27 108.85 55352.35 88888.00 2007-06-14 12:04:00.500 165 12313.23 108.88 55352.38 88888.00 2007-06-14 12:04:00.625 165 12313.15 108.88 55352.38 88888.00 2007-06-14 12:04:00.750 165 12313.12 108.85 55352.40 88888.00 2007-06-14 12:04:00.875 165 12313.08 108.80 55352.40 88888.00 2007-06-14 12:04:01.000 165 12313.05 108.80 55352.40 88888.00 2007-06-14 12:04:01.125 165 12313.00 108.78 55352.45 88888.00 2007-06-14 12:04:01.250 165 12312.90 108.83 55352.45 88888.00 2007-06-14 12:04:01.375 165 12312.83 108.80 55352.47 88888.00 2007-06-14 12:04:01.500 165 12312.83 108.78 55352.47 88888.00 2007-06-14 12:04:01.625 165 12312.80 108.75 55352.50 88888.00 2007-06-14 12:04:01.750 165 12312.75 108.72 55352.50 88888.00 2007-06-14 12:04:01.875 165 12312.73 108.75 55352.50 88888.00 2007-06-14 12:04:02.000 165 12312.70 108.75 55352.50 88888.00 2007-06-14 12:04:02.125 165 12312.52 108.70 55352.53 88888.00 2007-06-14 12:04:02.250 165 12312.48 108.70 55352.55 88888.00 2007-06-14 12:04:02.375 165 12312.58 108.72 55352.57 88888.00 2007-06-14 12:04:02.500 165 12312.60 108.75 55352.60 88888.00 2007-06-14 12:04:02.625 165 12312.52 108.67 55352.57 88888.00 2007-06-14 12:04:02.750 165 12312.52 108.67 55352.60 88888.00 2007-06-14 12:04:02.875 165 12312.52 108.72 55352.62 88888.00 2007-06-14 12:04:03.000 165 12312.48 108.70 55352.62 88888.00 2007-06-14 12:04:03.125 165 12312.48 108.62 55352.60 88888.00 2007-06-14 12:04:03.250 165 12312.50 108.62 55352.62 88888.00 2007-06-14 12:04:03.375 165 12312.50 108.67 55352.65 88888.00 2007-06-14 12:04:03.500 165 12312.52 108.72 55352.72 88888.00 2007-06-14 12:04:03.625 165 12312.52 108.72 55352.70 88888.00 2007-06-14 12:04:03.750 165 12312.55 108.67 55352.70 88888.00 2007-06-14 12:04:03.875 165 12312.58 108.70 55352.72 88888.00 2007-06-14 12:04:04.000 165 12312.62 108.78 55352.72 88888.00 2007-06-14 12:04:04.125 165 12312.70 108.78 55352.75 88888.00 2007-06-14 12:04:04.250 165 12312.67 108.72 55352.75 88888.00 2007-06-14 12:04:04.375 165 12312.70 108.72 55352.75 88888.00 2007-06-14 12:04:04.500 165 12312.70 108.72 55352.78 88888.00 2007-06-14 12:04:04.625 165 12312.77 108.78 55352.78 88888.00 2007-06-14 12:04:04.750 165 12312.80 108.83 55352.75 88888.00 2007-06-14 12:04:04.875 165 12312.83 108.85 55352.80 88888.00 2007-06-14 12:04:05.000 165 12312.85 108.83 55352.78 88888.00 2007-06-14 12:04:05.125 165 12312.88 108.83 55352.78 88888.00 2007-06-14 12:04:05.250 165 12312.88 108.83 55352.78 88888.00 2007-06-14 12:04:05.375 165 12312.88 108.85 55352.78 88888.00 2007-06-14 12:04:05.500 165 12312.88 108.85 55352.78 88888.00 2007-06-14 12:04:05.625 165 12312.92 108.90 55352.80 88888.00 2007-06-14 12:04:05.750 165 12312.90 108.95 55352.82 88888.00 2007-06-14 12:04:05.875 165 12312.90 108.92 55352.80 88888.00 2007-06-14 12:04:06.000 165 12312.98 108.95 55352.82 88888.00 2007-06-14 12:04:06.125 165 12312.95 109.00 55352.85 88888.00 2007-06-14 12:04:06.250 165 12312.90 108.97 55352.85 88888.00 2007-06-14 12:04:06.375 165 12312.98 108.95 55352.82 88888.00 2007-06-14 12:04:06.500 165 12313.02 108.92 55352.82 88888.00 2007-06-14 12:04:06.625 165 12313.05 109.00 55352.85 88888.00 2007-06-14 12:04:06.750 165 12312.98 109.03 55352.82 88888.00 2007-06-14 12:04:06.875 165 12313.00 109.03 55352.85 88888.00 2007-06-14 12:04:07.000 165 12313.10 109.05 55352.85 88888.00 2007-06-14 12:04:07.125 165 12313.17 109.08 55352.90 88888.00 2007-06-14 12:04:07.250 165 12313.23 109.17 55352.93 88888.00 2007-06-14 12:04:07.375 165 12313.20 109.15 55352.90 88888.00 2007-06-14 12:04:07.500 165 12313.25 109.17 55352.90 88888.00 2007-06-14 12:04:07.625 165 12313.17 109.17 55352.90 88888.00 2007-06-14 12:04:07.750 165 12313.20 109.15 55352.90 88888.00 2007-06-14 12:04:07.875 165 12313.17 109.12 55352.90 88888.00 2007-06-14 12:04:08.000 165 12313.25 109.20 55352.93 88888.00 2007-06-14 12:04:08.125 165 12313.40 109.30 55352.95 88888.00 2007-06-14 12:04:08.250 165 12313.40 109.22 55352.97 88888.00 2007-06-14 12:04:08.375 165 12313.40 109.25 55352.97 88888.00 2007-06-14 12:04:08.500 165 12313.45 109.33 55352.97 88888.00 2007-06-14 12:04:08.625 165 12313.52 109.38 55352.95 88888.00 2007-06-14 12:04:08.750 165 12313.52 109.33 55352.93 88888.00 2007-06-14 12:04:08.875 165 12313.52 109.35 55352.90 88888.00 2007-06-14 12:04:09.000 165 12313.52 109.42 55352.95 88888.00 2007-06-14 12:04:09.125 165 12313.55 109.47 55352.97 88888.00 2007-06-14 12:04:09.250 165 12313.48 109.47 55352.97 88888.00 2007-06-14 12:04:09.375 165 12313.50 109.50 55352.97 88888.00 2007-06-14 12:04:09.500 165 12313.60 109.50 55352.95 88888.00 2007-06-14 12:04:09.625 165 12313.73 109.53 55352.95 88888.00 2007-06-14 12:04:09.750 165 12313.67 109.53 55352.93 88888.00 2007-06-14 12:04:09.875 165 12313.62 109.55 55352.93 88888.00 2007-06-14 12:04:10.000 165 12313.65 109.62 55352.93 88888.00 2007-06-14 12:04:10.125 165 12313.77 109.72 55352.97 88888.00 2007-06-14 12:04:10.250 165 12313.77 109.78 55353.00 88888.00 2007-06-14 12:04:10.375 165 12313.75 109.78 55353.03 88888.00 2007-06-14 12:04:10.500 165 12313.73 109.85 55353.03 88888.00 2007-06-14 12:04:10.625 165 12313.70 109.90 55353.00 88888.00 2007-06-14 12:04:10.750 165 12313.73 109.90 55353.00 88888.00 2007-06-14 12:04:10.875 165 12313.80 109.92 55353.05 88888.00 2007-06-14 12:04:11.000 165 12313.80 109.95 55353.07 88888.00 2007-06-14 12:04:11.125 165 12313.77 109.97 55353.07 88888.00 2007-06-14 12:04:11.250 165 12313.75 109.95 55353.07 88888.00 2007-06-14 12:04:11.375 165 12313.73 110.00 55353.07 88888.00 2007-06-14 12:04:11.500 165 12313.75 110.03 55353.07 88888.00 2007-06-14 12:04:11.625 165 12313.75 110.08 55353.07 88888.00 2007-06-14 12:04:11.750 165 12313.83 110.10 55353.10 88888.00 2007-06-14 12:04:11.875 165 12313.90 110.10 55353.07 88888.00 2007-06-14 12:04:12.000 165 12313.90 110.12 55353.05 88888.00 2007-06-14 12:04:12.125 165 12313.85 110.15 55353.05 88888.00 2007-06-14 12:04:12.250 165 12313.85 110.15 55353.12 88888.00 2007-06-14 12:04:12.375 165 12313.92 110.17 55353.12 88888.00 2007-06-14 12:04:12.500 165 12314.02 110.25 55353.12 88888.00 2007-06-14 12:04:12.625 165 12314.00 110.30 55353.12 88888.00 2007-06-14 12:04:12.750 165 12313.98 110.25 55353.10 88888.00 2007-06-14 12:04:12.875 165 12313.98 110.20 55353.12 88888.00 2007-06-14 12:04:13.000 165 12314.02 110.22 55353.12 88888.00 2007-06-14 12:04:13.125 165 12314.05 110.22 55353.12 88888.00 2007-06-14 12:04:13.250 165 12314.08 110.30 55353.18 88888.00 2007-06-14 12:04:13.375 165 12314.15 110.30 55353.18 88888.00 2007-06-14 12:04:13.500 165 12314.15 110.28 55353.18 88888.00 2007-06-14 12:04:13.625 165 12314.15 110.33 55353.20 88888.00 2007-06-14 12:04:13.750 165 12314.12 110.28 55353.15 88888.00 2007-06-14 12:04:13.875 165 12314.17 110.28 55353.18 88888.00 2007-06-14 12:04:14.000 165 12314.15 110.33 55353.18 88888.00 2007-06-14 12:04:14.125 165 12314.12 110.33 55353.18 88888.00 2007-06-14 12:04:14.250 165 12314.15 110.30 55353.20 88888.00 2007-06-14 12:04:14.375 165 12314.20 110.28 55353.22 88888.00 2007-06-14 12:04:14.500 165 12314.15 110.25 55353.25 88888.00 2007-06-14 12:04:14.625 165 12314.15 110.33 55353.28 88888.00 2007-06-14 12:04:14.750 165 12314.20 110.38 55353.25 88888.00 2007-06-14 12:04:14.875 165 12314.23 110.38 55353.25 88888.00 2007-06-14 12:04:15.000 165 12314.27 110.35 55353.25 88888.00 2007-06-14 12:04:15.125 165 12314.27 110.33 55353.25 88888.00 2007-06-14 12:04:15.250 165 12314.25 110.33 55353.30 88888.00 2007-06-14 12:04:15.375 165 12314.23 110.35 55353.32 88888.00 2007-06-14 12:04:15.500 165 12314.25 110.33 55353.30 88888.00 2007-06-14 12:04:15.625 165 12314.30 110.35 55353.32 88888.00 2007-06-14 12:04:15.750 165 12314.40 110.40 55353.30 88888.00 2007-06-14 12:04:15.875 165 12314.45 110.38 55353.30 88888.00 2007-06-14 12:04:16.000 165 12314.40 110.28 55353.28 88888.00 2007-06-14 12:04:16.125 165 12314.40 110.30 55353.30 88888.00 2007-06-14 12:04:16.250 165 12314.42 110.33 55353.35 88888.00 2007-06-14 12:04:16.375 165 12314.48 110.38 55353.32 88888.00 2007-06-14 12:04:16.500 165 12314.50 110.38 55353.35 88888.00 2007-06-14 12:04:16.625 165 12314.55 110.33 55353.35 88888.00 2007-06-14 12:04:16.750 165 12314.55 110.38 55353.38 88888.00 2007-06-14 12:04:16.875 165 12314.58 110.35 55353.38 88888.00 2007-06-14 12:04:17.000 165 12314.60 110.25 55353.35 88888.00 2007-06-14 12:04:17.125 165 12314.58 110.22 55353.38 88888.00 2007-06-14 12:04:17.250 165 12314.58 110.30 55353.43 88888.00 2007-06-14 12:04:17.375 165 12314.52 110.33 55353.43 88888.00 2007-06-14 12:04:17.500 165 12314.50 110.30 55353.43 88888.00 2007-06-14 12:04:17.625 165 12314.58 110.33 55353.45 88888.00 2007-06-14 12:04:17.750 165 12314.62 110.33 55353.45 88888.00 2007-06-14 12:04:17.875 165 12314.62 110.28 55353.45 88888.00 2007-06-14 12:04:18.000 165 12314.55 110.20 55353.43 88888.00 2007-06-14 12:04:18.125 165 12314.62 110.30 55353.45 88888.00 2007-06-14 12:04:18.250 165 12314.70 110.42 55353.47 88888.00 2007-06-14 12:04:18.375 165 12314.70 110.45 55353.47 88888.00 2007-06-14 12:04:18.500 165 12314.73 110.47 55353.55 88888.00 2007-06-14 12:04:18.625 165 12314.75 110.47 55353.53 88888.00 2007-06-14 12:04:18.750 165 12314.73 110.53 55353.53 88888.00 2007-06-14 12:04:18.875 165 12314.75 110.58 55353.53 88888.00 2007-06-14 12:04:19.000 165 12314.80 110.55 55353.53 88888.00 2007-06-14 12:04:19.125 165 12314.83 110.58 55353.55 88888.00 2007-06-14 12:04:19.250 165 12314.75 110.60 55353.57 88888.00 2007-06-14 12:04:19.375 165 12314.65 110.62 55353.57 88888.00 2007-06-14 12:04:19.500 165 12314.60 110.65 55353.57 88888.00 2007-06-14 12:04:19.625 165 12314.60 110.67 55353.60 88888.00 2007-06-14 12:04:19.750 165 12314.60 110.67 55353.57 88888.00 2007-06-14 12:04:19.875 165 12314.58 110.70 55353.60 88888.00 2007-06-14 12:04:20.000 165 12314.60 110.75 55353.57 88888.00 2007-06-14 12:04:20.125 165 12314.65 110.80 55353.62 88888.00 2007-06-14 12:04:20.250 165 12314.55 110.78 55353.62 88888.00 2007-06-14 12:04:20.375 165 12314.48 110.80 55353.62 88888.00 2007-06-14 12:04:20.500 165 12314.45 110.83 55353.65 88888.00 2007-06-14 12:04:20.625 165 12314.45 110.90 55353.70 88888.00 2007-06-14 12:04:20.750 165 12314.38 110.95 55353.70 88888.00 2007-06-14 12:04:20.875 165 12314.35 110.97 55353.70 88888.00 2007-06-14 12:04:21.000 165 12314.40 111.03 55353.72 88888.00 2007-06-14 12:04:21.125 165 12314.42 111.05 55353.75 88888.00 2007-06-14 12:04:21.250 165 12314.35 110.97 55353.70 88888.00 2007-06-14 12:04:21.375 165 12314.27 110.92 55353.70 88888.00 2007-06-14 12:04:21.500 165 12314.23 110.92 55353.75 88888.00 2007-06-14 12:04:21.625 165 12314.15 110.95 55353.78 88888.00 2007-06-14 12:04:21.750 165 12314.17 111.00 55353.80 88888.00 2007-06-14 12:04:21.875 165 12314.23 111.03 55353.80 88888.00 2007-06-14 12:04:22.000 165 12314.20 110.97 55353.82 88888.00 2007-06-14 12:04:22.125 165 12314.10 111.03 55353.82 88888.00 2007-06-14 12:04:22.250 165 12314.02 111.00 55353.82 88888.00 2007-06-14 12:04:22.375 165 12313.98 110.92 55353.80 88888.00 2007-06-14 12:04:22.500 165 12313.92 110.88 55353.82 88888.00 2007-06-14 12:04:22.625 165 12313.98 110.95 55353.85 88888.00 2007-06-14 12:04:22.750 165 12314.00 111.00 55353.93 88888.00 2007-06-14 12:04:22.875 165 12313.98 111.00 55353.95 88888.00 2007-06-14 12:04:23.000 165 12314.00 110.97 55353.90 88888.00 2007-06-14 12:04:23.125 165 12314.00 110.97 55353.95 88888.00 2007-06-14 12:04:23.250 165 12313.90 110.92 55353.95 88888.00 2007-06-14 12:04:23.375 165 12313.88 110.88 55353.93 88888.00 2007-06-14 12:04:23.500 165 12313.88 110.90 55353.93 88888.00 2007-06-14 12:04:23.625 165 12314.02 110.92 55353.95 88888.00 2007-06-14 12:04:23.750 165 12314.02 110.88 55353.97 88888.00 2007-06-14 12:04:23.875 165 12314.05 110.85 55354.00 88888.00 2007-06-14 12:04:24.000 165 12314.15 110.83 55353.97 88888.00 2007-06-14 12:04:24.125 165 12314.15 110.85 55354.00 88888.00 2007-06-14 12:04:24.250 165 12314.15 110.85 55354.00 88888.00 2007-06-14 12:04:24.375 165 12314.12 110.85 55354.00 88888.00 2007-06-14 12:04:24.500 165 12314.10 110.83 55354.03 88888.00 2007-06-14 12:04:24.625 165 12314.15 110.88 55354.05 88888.00 2007-06-14 12:04:24.750 165 12314.20 110.83 55354.05 88888.00 2007-06-14 12:04:24.875 165 12314.25 110.85 55354.10 88888.00 2007-06-14 12:04:25.000 165 12314.23 110.83 55354.05 88888.00 2007-06-14 12:04:25.125 165 12314.25 110.80 55354.10 88888.00 2007-06-14 12:04:25.250 165 12314.25 110.80 55354.10 88888.00 2007-06-14 12:04:25.375 165 12314.23 110.80 55354.10 88888.00 2007-06-14 12:04:25.500 165 12314.20 110.78 55354.10 88888.00 2007-06-14 12:04:25.625 165 12314.23 110.78 55354.07 88888.00 2007-06-14 12:04:25.750 165 12314.23 110.75 55354.12 88888.00 2007-06-14 12:04:25.875 165 12314.27 110.78 55354.12 88888.00 2007-06-14 12:04:26.000 165 12314.30 110.80 55354.15 88888.00 2007-06-14 12:04:26.125 165 12314.30 110.75 55354.18 88888.00 2007-06-14 12:04:26.250 165 12314.40 110.75 55354.20 88888.00 2007-06-14 12:04:26.375 165 12314.45 110.72 55354.18 88888.00 2007-06-14 12:04:26.500 165 12314.45 110.75 55354.20 88888.00 2007-06-14 12:04:26.625 165 12314.40 110.75 55354.20 88888.00 2007-06-14 12:04:26.750 165 12314.35 110.72 55354.20 88888.00 2007-06-14 12:04:26.875 165 12314.30 110.70 55354.18 88888.00 2007-06-14 12:04:27.000 165 12314.30 110.70 55354.18 88888.00 2007-06-14 12:04:27.125 165 12314.35 110.67 55354.20 88888.00 2007-06-14 12:04:27.250 165 12314.38 110.65 55354.22 88888.00 2007-06-14 12:04:27.375 165 12314.40 110.67 55354.18 88888.00 2007-06-14 12:04:27.500 165 12314.35 110.60 55354.20 88888.00 2007-06-14 12:04:27.625 165 12314.38 110.62 55354.18 88888.00 2007-06-14 12:04:27.750 165 12314.42 110.65 55354.20 88888.00 2007-06-14 12:04:27.875 165 12314.42 110.65 55354.25 88888.00 2007-06-14 12:04:28.000 165 12314.45 110.62 55354.22 88888.00 2007-06-14 12:04:28.125 165 12314.50 110.65 55354.25 88888.00 2007-06-14 12:04:28.250 165 12314.50 110.65 55354.25 88888.00 2007-06-14 12:04:28.375 165 12314.42 110.70 55354.28 88888.00 2007-06-14 12:04:28.500 165 12314.35 110.65 55354.30 88888.00 2007-06-14 12:04:28.625 165 12314.35 110.62 55354.25 88888.00 2007-06-14 12:04:28.750 165 12314.38 110.60 55354.28 88888.00 2007-06-14 12:04:28.875 165 12314.45 110.62 55354.32 88888.00 2007-06-14 12:04:29.000 165 12314.45 110.62 55354.32 88888.00 2007-06-14 12:04:29.125 165 12314.38 110.67 55354.35 88888.00 2007-06-14 12:04:29.250 165 12314.35 110.62 55354.38 88888.00 2007-06-14 12:04:29.375 165 12314.38 110.60 55354.32 88888.00 2007-06-14 12:04:29.500 165 12314.38 110.55 55354.35 88888.00 2007-06-14 12:04:29.625 165 12314.42 110.55 55354.35 88888.00 2007-06-14 12:04:29.750 165 12314.48 110.60 55354.38 88888.00 2007-06-14 12:04:29.875 165 12314.42 110.58 55354.35 88888.00 2007-06-14 12:04:30.000 165 12314.42 110.55 55354.38 88888.00 2007-06-14 12:04:30.125 165 12314.42 110.58 55354.38 88888.00 2007-06-14 12:04:30.250 165 12314.33 110.53 55354.40 88888.00 2007-06-14 12:04:30.375 165 12314.27 110.50 55354.40 88888.00 2007-06-14 12:04:30.500 165 12314.27 110.47 55354.40 88888.00 2007-06-14 12:04:30.625 165 12314.35 110.55 55354.45 88888.00 2007-06-14 12:04:30.750 165 12314.40 110.60 55354.47 88888.00 2007-06-14 12:04:30.875 165 12314.33 110.53 55354.45 88888.00 2007-06-14 12:04:31.000 165 12314.35 110.50 55354.45 88888.00 2007-06-14 12:04:31.125 165 12314.38 110.50 55354.45 88888.00 2007-06-14 12:04:31.250 165 12314.33 110.47 55354.45 88888.00 2007-06-14 12:04:31.375 165 12314.38 110.50 55354.47 88888.00 2007-06-14 12:04:31.500 165 12314.35 110.50 55354.47 88888.00 2007-06-14 12:04:31.625 165 12314.35 110.53 55354.47 88888.00 2007-06-14 12:04:31.750 165 12314.38 110.53 55354.50 88888.00 2007-06-14 12:04:31.875 165 12314.42 110.55 55354.53 88888.00 2007-06-14 12:04:32.000 165 12314.40 110.55 55354.53 88888.00 2007-06-14 12:04:32.125 165 12314.38 110.53 55354.53 88888.00 2007-06-14 12:04:32.250 165 12314.33 110.50 55354.50 88888.00 2007-06-14 12:04:32.375 165 12314.30 110.50 55354.50 88888.00 2007-06-14 12:04:32.500 165 12314.38 110.55 55354.55 88888.00 2007-06-14 12:04:32.625 165 12314.45 110.55 55354.57 88888.00 2007-06-14 12:04:32.750 165 12314.38 110.55 55354.55 88888.00 2007-06-14 12:04:32.875 165 12314.30 110.53 55354.57 88888.00 2007-06-14 12:04:33.000 165 12314.35 110.53 55354.55 88888.00 2007-06-14 12:04:33.125 165 12314.45 110.58 55354.60 88888.00 2007-06-14 12:04:33.250 165 12314.50 110.58 55354.60 88888.00 2007-06-14 12:04:33.375 165 12314.55 110.62 55354.57 88888.00 2007-06-14 12:04:33.500 165 12314.62 110.67 55354.57 88888.00 2007-06-14 12:04:33.625 165 12314.67 110.72 55354.60 88888.00 2007-06-14 12:04:33.750 165 12314.67 110.70 55354.60 88888.00 2007-06-14 12:04:33.875 165 12314.67 110.72 55354.57 88888.00 2007-06-14 12:04:34.000 165 12314.73 110.78 55354.55 88888.00 2007-06-14 12:04:34.125 165 12314.77 110.80 55354.60 88888.00 2007-06-14 12:04:34.250 165 12314.70 110.83 55354.62 88888.00 2007-06-14 12:04:34.375 165 12314.77 110.90 55354.62 88888.00 2007-06-14 12:04:34.500 165 12314.75 110.92 55354.65 88888.00 2007-06-14 12:04:34.625 165 12314.85 110.92 55354.65 88888.00 2007-06-14 12:04:34.750 165 12314.90 110.92 55354.62 88888.00 2007-06-14 12:04:34.875 165 12314.92 111.00 55354.62 88888.00 2007-06-14 12:04:35.000 165 12314.88 111.00 55354.60 88888.00 2007-06-14 12:04:35.125 165 12314.83 111.03 55354.60 88888.00 2007-06-14 12:04:35.250 165 12314.88 111.10 55354.62 88888.00 2007-06-14 12:04:35.375 165 12315.00 111.15 55354.57 88888.00 2007-06-14 12:04:35.500 165 12315.00 111.15 55354.60 88888.00 2007-06-14 12:04:35.625 165 12315.02 111.20 55354.57 88888.00 2007-06-14 12:04:35.750 165 12315.02 111.25 55354.62 88888.00 2007-06-14 12:04:35.875 165 12315.05 111.28 55354.60 88888.00 2007-06-14 12:04:36.000 165 12315.12 111.33 55354.60 88888.00 2007-06-14 12:04:36.125 165 12315.12 111.35 55354.65 88888.00 2007-06-14 12:04:36.250 165 12315.05 111.45 55354.68 88888.00 2007-06-14 12:04:36.375 165 12315.12 111.53 55354.72 88888.00 2007-06-14 12:04:36.500 165 12315.08 111.47 55354.65 88888.00 2007-06-14 12:04:36.625 165 12315.05 111.42 55354.68 88888.00 2007-06-14 12:04:36.750 165 12315.12 111.53 55354.68 88888.00 2007-06-14 12:04:36.875 165 12315.15 111.62 55354.70 88888.00 2007-06-14 12:04:37.000 165 12315.12 111.62 55354.68 88888.00 2007-06-14 12:04:37.125 165 12315.12 111.58 55354.68 88888.00 2007-06-14 12:04:37.250 165 12315.08 111.58 55354.65 88888.00 2007-06-14 12:04:37.375 165 12315.08 111.65 55354.65 88888.00 2007-06-14 12:04:37.500 165 12315.08 111.67 55354.68 88888.00 2007-06-14 12:04:37.625 165 12315.02 111.65 55354.70 88888.00 2007-06-14 12:04:37.750 165 12315.05 111.72 55354.70 88888.00 2007-06-14 12:04:37.875 165 12315.08 111.70 55354.70 88888.00 2007-06-14 12:04:38.000 165 12315.17 111.72 55354.70 88888.00 2007-06-14 12:04:38.125 165 12315.25 111.78 55354.75 88888.00 2007-06-14 12:04:38.250 165 12315.30 111.78 55354.78 88888.00 2007-06-14 12:04:38.375 165 12315.25 111.75 55354.75 88888.00 2007-06-14 12:04:38.500 165 12315.12 111.75 55354.78 88888.00 2007-06-14 12:04:38.625 165 12315.05 111.75 55354.78 88888.00 2007-06-14 12:04:38.750 165 12315.12 111.78 55354.78 88888.00 2007-06-14 12:04:38.875 165 12315.20 111.80 55354.80 88888.00 2007-06-14 12:04:39.000 165 12315.17 111.83 55354.78 88888.00 2007-06-14 12:04:39.125 165 12315.10 111.83 55354.80 88888.00 2007-06-14 12:04:39.250 165 12315.02 111.78 55354.78 88888.00 2007-06-14 12:04:39.375 165 12315.05 111.78 55354.78 88888.00 2007-06-14 12:04:39.500 165 12314.98 111.70 55354.78 88888.00 2007-06-14 12:04:39.625 165 12314.98 111.75 55354.80 88888.00 2007-06-14 12:04:39.750 165 12315.02 111.78 55354.85 88888.00 2007-06-14 12:04:39.875 165 12315.08 111.75 55354.85 88888.00 2007-06-14 12:04:40.000 165 12315.08 111.75 55354.82 88888.00 2007-06-14 12:04:40.125 165 12315.12 111.83 55354.88 88888.00 2007-06-14 12:04:40.250 165 12315.12 111.83 55354.88 88888.00 2007-06-14 12:04:40.375 165 12315.17 111.80 55354.90 88888.00 2007-06-14 12:04:40.500 165 12315.15 111.72 55354.90 88888.00 2007-06-14 12:04:40.625 165 12315.17 111.70 55354.85 88888.00 2007-06-14 12:04:40.750 165 12315.25 111.72 55354.88 88888.00 2007-06-14 12:04:40.875 165 12315.23 111.72 55354.90 88888.00 2007-06-14 12:04:41.000 165 12315.20 111.83 55354.93 88888.00 2007-06-14 12:04:41.125 165 12315.20 111.78 55354.90 88888.00 2007-06-14 12:04:41.250 165 12315.17 111.70 55354.93 88888.00 2007-06-14 12:04:41.375 165 12315.10 111.67 55354.88 88888.00 2007-06-14 12:04:41.500 165 12315.10 111.72 55354.93 88888.00 2007-06-14 12:04:41.625 165 12315.15 111.70 55354.93 88888.00 2007-06-14 12:04:41.750 165 12315.15 111.70 55354.93 88888.00 2007-06-14 12:04:41.875 165 12315.12 111.72 55354.95 88888.00 2007-06-14 12:04:42.000 165 12315.15 111.70 55354.97 88888.00 2007-06-14 12:04:42.125 165 12315.15 111.67 55354.95 88888.00 2007-06-14 12:04:42.250 165 12315.15 111.62 55354.95 88888.00 2007-06-14 12:04:42.375 165 12315.20 111.62 55354.97 88888.00 2007-06-14 12:04:42.500 165 12315.23 111.62 55355.00 88888.00 2007-06-14 12:04:42.625 165 12315.25 111.65 55355.00 88888.00 2007-06-14 12:04:42.750 165 12315.23 111.67 55355.03 88888.00 2007-06-14 12:04:42.875 165 12315.20 111.62 55355.00 88888.00 2007-06-14 12:04:43.000 165 12315.23 111.62 55355.03 88888.00 2007-06-14 12:04:43.125 165 12315.27 111.62 55355.05 88888.00 2007-06-14 12:04:43.250 165 12315.20 111.58 55355.05 88888.00 2007-06-14 12:04:43.375 165 12315.33 111.62 55355.03 88888.00 2007-06-14 12:04:43.500 165 12315.38 111.67 55355.05 88888.00 2007-06-14 12:04:43.625 165 12315.40 111.75 55355.05 88888.00 2007-06-14 12:04:43.750 165 12315.35 111.70 55355.05 88888.00 2007-06-14 12:04:43.875 165 12315.35 111.67 55355.03 88888.00 2007-06-14 12:04:44.000 165 12315.48 111.70 55355.05 88888.00 2007-06-14 12:04:44.125 165 12315.55 111.72 55355.10 88888.00 2007-06-14 12:04:44.250 165 12315.60 111.72 55355.10 88888.00 2007-06-14 12:04:44.375 165 12315.65 111.72 55355.07 88888.00 2007-06-14 12:04:44.500 165 12315.60 111.75 55355.07 88888.00 2007-06-14 12:04:44.625 165 12315.62 111.72 55355.10 88888.00 2007-06-14 12:04:44.750 165 12315.67 111.75 55355.10 88888.00 2007-06-14 12:04:44.875 165 12315.67 111.78 55355.10 88888.00 2007-06-14 12:04:45.000 165 12315.67 111.83 55355.12 88888.00 2007-06-14 12:04:45.125 165 12315.70 111.85 55355.12 88888.00 2007-06-14 12:04:45.250 165 12315.67 111.80 55355.12 88888.00 2007-06-14 12:04:45.375 165 12315.67 111.80 55355.10 88888.00 2007-06-14 12:04:45.500 165 12315.62 111.85 55355.10 88888.00 2007-06-14 12:04:45.625 165 12315.62 111.90 55355.12 88888.00 2007-06-14 12:04:45.750 165 12315.65 111.92 55355.12 88888.00 2007-06-14 12:04:45.875 165 12315.70 111.95 55355.12 88888.00 2007-06-14 12:04:46.000 165 12315.77 112.00 55355.07 88888.00 2007-06-14 12:04:46.125 165 12315.75 112.05 55355.12 88888.00 2007-06-14 12:04:46.250 165 12315.77 112.08 55355.18 88888.00 2007-06-14 12:04:46.375 165 12315.77 112.03 55355.12 88888.00 2007-06-14 12:04:46.500 165 12315.80 112.10 55355.15 88888.00 2007-06-14 12:04:46.625 165 12315.83 112.12 55355.18 88888.00 2007-06-14 12:04:46.750 165 12315.88 112.10 55355.15 88888.00 2007-06-14 12:04:46.875 165 12315.88 112.17 55355.18 88888.00 2007-06-14 12:04:47.000 165 12315.83 112.17 55355.15 88888.00 2007-06-14 12:04:47.125 165 12315.80 112.15 55355.10 88888.00 2007-06-14 12:04:47.250 165 12315.85 112.22 55355.12 88888.00 2007-06-14 12:04:47.375 165 12315.88 112.30 55355.12 88888.00 2007-06-14 12:04:47.500 165 12315.85 112.28 55355.10 88888.00 2007-06-14 12:04:47.625 165 12315.88 112.33 55355.12 88888.00 2007-06-14 12:04:47.750 165 12315.85 112.38 55355.15 88888.00 2007-06-14 12:04:47.875 165 12315.85 112.38 55355.20 88888.00 2007-06-14 12:04:48.000 165 12315.83 112.40 55355.18 88888.00 2007-06-14 12:04:48.125 165 12315.80 112.40 55355.18 88888.00 2007-06-14 12:04:48.250 165 12315.88 112.45 55355.20 88888.00 2007-06-14 12:04:48.375 165 12315.92 112.50 55355.18 88888.00 2007-06-14 12:04:48.500 165 12315.95 112.53 55355.20 88888.00 2007-06-14 12:04:48.625 165 12315.85 112.53 55355.18 88888.00 2007-06-14 12:04:48.750 165 12315.83 112.50 55355.20 88888.00 2007-06-14 12:04:48.875 165 12315.85 112.55 55355.20 88888.00 2007-06-14 12:04:49.000 165 12315.88 112.55 55355.22 88888.00 2007-06-14 12:04:49.125 165 12315.85 112.55 55355.22 88888.00 2007-06-14 12:04:49.250 165 12315.83 112.60 55355.25 88888.00 2007-06-14 12:04:49.375 165 12315.88 112.67 55355.28 88888.00 2007-06-14 12:04:49.500 165 12315.88 112.65 55355.25 88888.00 2007-06-14 12:04:49.625 165 12315.90 112.67 55355.25 88888.00 2007-06-14 12:04:49.750 165 12315.92 112.70 55355.25 88888.00 2007-06-14 12:04:49.875 165 12315.98 112.72 55355.30 88888.00 2007-06-14 12:04:50.000 165 12316.02 112.80 55355.28 88888.00 2007-06-14 12:04:50.125 165 12316.00 112.75 55355.28 88888.00 2007-06-14 12:04:50.250 165 12315.88 112.75 55355.28 88888.00 2007-06-14 12:04:50.375 165 12315.85 112.75 55355.30 88888.00 2007-06-14 12:04:50.500 165 12315.88 112.80 55355.32 88888.00 2007-06-14 12:04:50.625 165 12315.98 112.83 55355.32 88888.00 2007-06-14 12:04:50.750 165 12316.02 112.83 55355.32 88888.00 2007-06-14 12:04:50.875 165 12316.00 112.85 55355.30 88888.00 2007-06-14 12:04:51.000 165 12315.95 112.88 55355.30 88888.00 2007-06-14 12:04:51.125 165 12315.90 112.85 55355.32 88888.00 2007-06-14 12:04:51.250 165 12315.85 112.80 55355.32 88888.00 2007-06-14 12:04:51.375 165 12315.90 112.85 55355.35 88888.00 2007-06-14 12:04:51.500 165 12315.90 112.92 55355.35 88888.00 2007-06-14 12:04:51.625 165 12315.90 112.88 55355.35 88888.00 2007-06-14 12:04:51.750 165 12315.95 112.88 55355.32 88888.00 2007-06-14 12:04:51.875 165 12316.00 112.88 55355.35 88888.00 2007-06-14 12:04:52.000 165 12316.00 112.92 55355.35 88888.00 2007-06-14 12:04:52.125 165 12315.98 112.92 55355.35 88888.00 2007-06-14 12:04:52.250 165 12315.92 112.95 55355.40 88888.00 2007-06-14 12:04:52.375 165 12315.95 112.97 55355.40 88888.00 2007-06-14 12:04:52.500 165 12315.98 113.00 55355.43 88888.00 2007-06-14 12:04:52.625 165 12315.95 113.00 55355.45 88888.00 2007-06-14 12:04:52.750 165 12315.98 113.05 55355.47 88888.00 2007-06-14 12:04:52.875 165 12315.95 113.08 55355.43 88888.00 2007-06-14 12:04:53.000 165 12315.88 113.00 55355.43 88888.00 2007-06-14 12:04:53.125 165 12315.90 113.03 55355.47 88888.00 2007-06-14 12:04:53.250 165 12315.92 113.08 55355.47 88888.00 2007-06-14 12:04:53.375 165 12315.90 113.00 55355.45 88888.00 2007-06-14 12:04:53.500 165 12315.85 112.90 55355.45 88888.00 2007-06-14 12:04:53.625 165 12315.83 112.92 55355.50 88888.00 2007-06-14 12:04:53.750 165 12315.85 113.00 55355.53 88888.00 2007-06-14 12:04:53.875 165 12315.80 113.00 55355.53 88888.00 2007-06-14 12:04:54.000 165 12315.73 112.97 55355.50 88888.00 2007-06-14 12:04:54.125 165 12315.62 112.97 55355.53 88888.00 2007-06-14 12:04:54.250 165 12315.70 113.03 55355.55 88888.00 2007-06-14 12:04:54.375 165 12315.77 113.08 55355.55 88888.00 2007-06-14 12:04:54.500 165 12315.75 113.10 55355.57 88888.00 2007-06-14 12:04:54.625 165 12315.75 113.05 55355.57 88888.00 2007-06-14 12:04:54.750 165 12315.77 113.10 55355.60 88888.00 2007-06-14 12:04:54.875 165 12315.77 113.05 55355.60 88888.00 2007-06-14 12:04:55.000 165 12315.73 113.08 55355.57 88888.00 2007-06-14 12:04:55.125 165 12315.65 113.10 55355.60 88888.00 2007-06-14 12:04:55.250 165 12315.55 113.08 55355.60 88888.00 2007-06-14 12:04:55.375 165 12315.60 113.08 55355.62 88888.00 2007-06-14 12:04:55.500 165 12315.62 113.08 55355.65 88888.00 2007-06-14 12:04:55.625 165 12315.55 113.05 55355.65 88888.00 2007-06-14 12:04:55.750 165 12315.52 113.08 55355.62 88888.00 2007-06-14 12:04:55.875 165 12315.50 113.05 55355.65 88888.00 2007-06-14 12:04:56.000 165 12315.50 113.10 55355.70 88888.00 2007-06-14 12:04:56.125 165 12315.48 113.12 55355.70 88888.00 2007-06-14 12:04:56.250 165 12315.42 113.10 55355.72 88888.00 2007-06-14 12:04:56.375 165 12315.35 113.08 55355.72 88888.00 2007-06-14 12:04:56.500 165 12315.33 113.03 55355.72 88888.00 2007-06-14 12:04:56.625 165 12315.27 113.05 55355.75 88888.00 2007-06-14 12:04:56.750 165 12315.27 113.00 55355.78 88888.00 2007-06-14 12:04:56.875 165 12315.20 113.03 55355.80 88888.00 2007-06-14 12:04:57.000 165 12315.17 113.05 55355.80 88888.00 2007-06-14 12:04:57.125 165 12315.23 113.12 55355.82 88888.00 2007-06-14 12:04:57.250 165 12315.25 113.15 55355.82 88888.00 2007-06-14 12:04:57.375 165 12315.23 113.15 55355.82 88888.00 2007-06-14 12:04:57.500 165 12315.23 113.10 55355.82 88888.00 2007-06-14 12:04:57.625 165 12315.15 113.12 55355.85 88888.00 2007-06-14 12:04:57.750 165 12315.05 113.08 55355.82 88888.00 2007-06-14 12:04:57.875 165 12315.10 113.08 55355.82 88888.00 2007-06-14 12:04:58.000 165 12315.12 113.08 55355.82 88888.00 2007-06-14 12:04:58.125 165 12315.12 113.10 55355.88 88888.00 2007-06-14 12:04:58.250 165 12315.05 113.05 55355.88 88888.00 2007-06-14 12:04:58.375 165 12315.02 113.05 55355.90 88888.00 2007-06-14 12:04:58.500 165 12314.85 113.08 55355.88 88888.00 2007-06-14 12:04:58.625 165 12314.85 113.15 55355.93 88888.00 2007-06-14 12:04:58.750 165 12314.90 113.17 55355.90 88888.00 2007-06-14 12:04:58.875 165 12314.88 113.20 55355.93 88888.00 2007-06-14 12:04:59.000 165 12314.88 113.20 55355.93 88888.00 2007-06-14 12:04:59.125 165 12314.85 113.20 55355.95 88888.00 2007-06-14 12:04:59.250 165 12314.75 113.20 55355.93 88888.00 2007-06-14 12:04:59.375 165 12314.80 113.20 55355.97 88888.00 2007-06-14 12:04:59.500 165 12314.80 113.25 55356.00 88888.00 2007-06-14 12:04:59.625 165 12314.73 113.25 55355.97 88888.00 2007-06-14 12:04:59.750 165 12314.65 113.28 55356.00 88888.00 2007-06-14 12:04:59.875 165 12314.65 113.35 55356.00 88888.00 2007-06-14 12:05:00.000 165 12314.62 113.33 55355.97 88888.00 2007-06-14 12:05:00.125 165 12314.60 113.40 55356.03 88888.00 2007-06-14 12:05:00.250 165 12314.60 113.45 55356.00 88888.00 2007-06-14 12:05:00.375 165 12314.60 113.50 55356.03 88888.00 2007-06-14 12:05:00.500 165 12314.62 113.53 55356.03 88888.00 2007-06-14 12:05:00.625 165 12314.62 113.53 55356.03 88888.00 2007-06-14 12:05:00.750 165 12314.52 113.53 55356.03 88888.00 2007-06-14 12:05:00.875 165 12314.50 113.65 55356.03 88888.00 2007-06-14 12:05:01.000 165 12314.50 113.67 55356.03 88888.00 2007-06-14 12:05:01.125 165 12314.60 113.70 55356.05 88888.00 2007-06-14 12:05:01.250 165 12314.58 113.70 55356.05 88888.00 2007-06-14 12:05:01.375 165 12314.48 113.70 55356.07 88888.00 2007-06-14 12:05:01.500 165 12314.33 113.67 55356.10 88888.00 2007-06-14 12:05:01.625 165 12314.35 113.67 55356.12 88888.00 2007-06-14 12:05:01.750 165 12314.40 113.72 55356.10 88888.00 2007-06-14 12:05:01.875 165 12314.40 113.72 55356.07 88888.00 2007-06-14 12:05:02.000 165 12314.35 113.72 55356.15 88888.00 2007-06-14 12:05:02.125 165 12314.30 113.72 55356.10 88888.00 2007-06-14 12:05:02.250 165 12314.33 113.80 55356.10 88888.00 2007-06-14 12:05:02.375 165 12314.35 113.83 55356.12 88888.00 2007-06-14 12:05:02.500 165 12314.27 113.83 55356.15 88888.00 2007-06-14 12:05:02.625 165 12314.25 113.78 55356.18 88888.00 2007-06-14 12:05:02.750 165 12314.25 113.75 55356.20 88888.00 2007-06-14 12:05:02.875 165 12314.20 113.78 55356.18 88888.00 2007-06-14 12:05:03.000 165 12314.15 113.75 55356.18 88888.00 2007-06-14 12:05:03.125 165 12314.12 113.72 55356.20 88888.00 2007-06-14 12:05:03.250 165 12314.05 113.70 55356.20 88888.00 2007-06-14 12:05:03.375 165 12314.10 113.70 55356.18 88888.00 2007-06-14 12:05:03.500 165 12314.10 113.72 55356.22 88888.00 2007-06-14 12:05:03.625 165 12314.12 113.72 55356.25 88888.00 2007-06-14 12:05:03.750 165 12314.10 113.72 55356.25 88888.00 2007-06-14 12:05:03.875 165 12314.10 113.67 55356.25 88888.00 2007-06-14 12:05:04.000 165 12314.05 113.62 55356.22 88888.00 2007-06-14 12:05:04.125 165 12314.05 113.67 55356.25 88888.00 2007-06-14 12:05:04.250 165 12314.05 113.72 55356.25 88888.00 2007-06-14 12:05:04.375 165 12314.05 113.72 55356.28 88888.00 2007-06-14 12:05:04.500 165 12314.05 113.75 55356.30 88888.00 2007-06-14 12:05:04.625 165 12314.08 113.75 55356.30 88888.00 2007-06-14 12:05:04.750 165 12314.05 113.75 55356.32 88888.00 2007-06-14 12:05:04.875 165 12314.05 113.72 55356.28 88888.00 2007-06-14 12:05:05.000 165 12314.05 113.70 55356.28 88888.00 2007-06-14 12:05:05.125 165 12314.08 113.70 55356.28 88888.00 2007-06-14 12:05:05.250 165 12314.10 113.70 55356.32 88888.00 2007-06-14 12:05:05.375 165 12314.12 113.67 55356.32 88888.00 2007-06-14 12:05:05.500 165 12314.10 113.62 55356.32 88888.00 2007-06-14 12:05:05.625 165 12314.10 113.67 55356.32 88888.00 2007-06-14 12:05:05.750 165 12314.10 113.70 55356.32 88888.00 2007-06-14 12:05:05.875 165 12314.10 113.67 55356.38 88888.00 2007-06-14 12:05:06.000 165 12314.08 113.70 55356.40 88888.00 2007-06-14 12:05:06.125 165 12314.10 113.70 55356.43 88888.00 2007-06-14 12:05:06.250 165 12314.05 113.62 55356.38 88888.00 2007-06-14 12:05:06.375 165 12314.05 113.62 55356.35 88888.00 2007-06-14 12:05:06.500 165 12314.02 113.60 55356.43 88888.00 2007-06-14 12:05:06.625 165 12314.05 113.60 55356.43 88888.00 2007-06-14 12:05:06.750 165 12314.05 113.58 55356.47 88888.00 2007-06-14 12:05:06.875 165 12314.08 113.58 55356.45 88888.00 2007-06-14 12:05:07.000 165 12314.05 113.55 55356.43 88888.00 2007-06-14 12:05:07.125 165 12314.02 113.47 55356.43 88888.00 2007-06-14 12:05:07.250 165 12313.98 113.45 55356.47 88888.00 2007-06-14 12:05:07.375 165 12313.98 113.50 55356.50 88888.00 2007-06-14 12:05:07.500 165 12313.98 113.47 55356.50 88888.00 2007-06-14 12:05:07.625 165 12313.98 113.38 55356.53 88888.00 2007-06-14 12:05:07.750 165 12313.95 113.40 55356.53 88888.00 2007-06-14 12:05:07.875 165 12313.92 113.40 55356.50 88888.00 2007-06-14 12:05:08.000 165 12313.98 113.35 55356.50 88888.00 2007-06-14 12:05:08.125 165 12314.05 113.28 55356.53 88888.00 2007-06-14 12:05:08.250 165 12314.00 113.25 55356.53 88888.00 2007-06-14 12:05:08.375 165 12314.02 113.25 55356.55 88888.00 2007-06-14 12:05:08.500 165 12314.08 113.20 55356.57 88888.00 2007-06-14 12:05:08.625 165 12314.15 113.22 55356.60 88888.00 2007-06-14 12:05:08.750 165 12314.12 113.20 55356.55 88888.00 2007-06-14 12:05:08.875 165 12314.05 113.17 55356.55 88888.00 2007-06-14 12:05:09.000 165 12314.02 113.10 55356.55 88888.00 2007-06-14 12:05:09.125 165 12314.12 113.05 55356.57 88888.00 2007-06-14 12:05:09.250 165 12314.12 112.97 55356.57 88888.00 2007-06-14 12:05:09.375 165 12314.17 113.00 55356.57 88888.00 2007-06-14 12:05:09.500 165 12314.17 113.00 55356.57 88888.00 2007-06-14 12:05:09.625 165 12314.12 113.03 55356.60 88888.00 2007-06-14 12:05:09.750 165 12314.20 113.05 55356.57 88888.00 2007-06-14 12:05:09.875 165 12314.20 113.03 55356.55 88888.00 2007-06-14 12:05:10.000 165 12314.25 112.95 55356.57 88888.00 2007-06-14 12:05:10.125 165 12314.27 112.92 55356.62 88888.00 2007-06-14 12:05:10.250 165 12314.30 112.95 55356.62 88888.00 2007-06-14 12:05:10.375 165 12314.27 112.95 55356.60 88888.00 2007-06-14 12:05:10.500 165 12314.27 112.95 55356.60 88888.00 2007-06-14 12:05:10.625 165 12314.38 113.00 55356.62 88888.00 2007-06-14 12:05:10.750 165 12314.42 112.97 55356.62 88888.00 2007-06-14 12:05:10.875 165 12314.38 112.90 55356.60 88888.00 2007-06-14 12:05:11.000 165 12314.38 112.92 55356.65 88888.00 2007-06-14 12:05:11.125 165 12314.48 113.05 55356.70 88888.00 2007-06-14 12:05:11.250 165 12314.50 113.08 55356.70 88888.00 2007-06-14 12:05:11.375 165 12314.48 113.10 55356.70 88888.00 2007-06-14 12:05:11.500 165 12314.45 113.05 55356.70 88888.00 2007-06-14 12:05:11.625 165 12314.45 113.00 55356.65 88888.00 2007-06-14 12:05:11.750 165 12314.42 112.97 55356.65 88888.00 2007-06-14 12:05:11.875 165 12314.42 113.08 55356.65 88888.00 2007-06-14 12:05:12.000 165 12314.45 113.17 55356.65 88888.00 2007-06-14 12:05:12.125 165 12314.50 113.17 55356.68 88888.00 2007-06-14 12:05:12.250 165 12314.50 113.12 55356.62 88888.00 2007-06-14 12:05:12.375 165 12314.50 113.17 55356.65 88888.00 2007-06-14 12:05:12.500 165 12314.50 113.25 55356.65 88888.00 2007-06-14 12:05:12.625 165 12314.45 113.25 55356.62 88888.00 2007-06-14 12:05:12.750 165 12314.45 113.25 55356.65 88888.00 2007-06-14 12:05:12.875 165 12314.42 113.28 55356.62 88888.00 2007-06-14 12:05:13.000 165 12314.42 113.35 55356.65 88888.00 2007-06-14 12:05:13.125 165 12314.45 113.38 55356.72 88888.00 2007-06-14 12:05:13.250 165 12314.50 113.38 55356.70 88888.00 2007-06-14 12:05:13.375 165 12314.52 113.35 55356.70 88888.00 2007-06-14 12:05:13.500 165 12314.48 113.35 55356.68 88888.00 2007-06-14 12:05:13.625 165 12314.40 113.35 55356.68 88888.00 2007-06-14 12:05:13.750 165 12314.40 113.38 55356.68 88888.00 2007-06-14 12:05:13.875 165 12314.40 113.40 55356.70 88888.00 2007-06-14 12:05:14.000 165 12314.45 113.47 55356.72 88888.00 2007-06-14 12:05:14.125 165 12314.42 113.42 55356.72 88888.00 2007-06-14 12:05:14.250 165 12314.38 113.35 55356.70 88888.00 2007-06-14 12:05:14.375 165 12314.33 113.38 55356.72 88888.00 2007-06-14 12:05:14.500 165 12314.40 113.47 55356.75 88888.00 2007-06-14 12:05:14.625 165 12314.38 113.53 55356.78 88888.00 2007-06-14 12:05:14.750 165 12314.35 113.45 55356.78 88888.00 2007-06-14 12:05:14.875 165 12314.40 113.40 55356.78 88888.00 2007-06-14 12:05:15.000 165 12314.35 113.38 55356.75 88888.00 2007-06-14 12:05:15.125 165 12314.35 113.38 55356.75 88888.00 2007-06-14 12:05:15.250 165 12314.40 113.42 55356.78 88888.00 2007-06-14 12:05:15.375 165 12314.40 113.40 55356.75 88888.00 2007-06-14 12:05:15.500 165 12314.40 113.40 55356.78 88888.00 2007-06-14 12:05:15.625 165 12314.40 113.45 55356.78 88888.00 2007-06-14 12:05:15.750 165 12314.45 113.42 55356.80 88888.00 2007-06-14 12:05:15.875 165 12314.50 113.42 55356.82 88888.00 2007-06-14 12:05:16.000 165 12314.52 113.40 55356.80 88888.00 2007-06-14 12:05:16.125 165 12314.55 113.35 55356.80 88888.00 2007-06-14 12:05:16.250 165 12314.62 113.42 55356.82 88888.00 2007-06-14 12:05:16.375 165 12314.67 113.45 55356.85 88888.00 2007-06-14 12:05:16.500 165 12314.70 113.42 55356.85 88888.00 2007-06-14 12:05:16.625 165 12314.67 113.40 55356.85 88888.00 2007-06-14 12:05:16.750 165 12314.67 113.42 55356.82 88888.00 2007-06-14 12:05:16.875 165 12314.73 113.40 55356.85 88888.00 2007-06-14 12:05:17.000 165 12314.70 113.38 55356.85 88888.00 2007-06-14 12:05:17.125 165 12314.73 113.35 55356.88 88888.00 2007-06-14 12:05:17.250 165 12314.80 113.40 55356.90 88888.00 2007-06-14 12:05:17.375 165 12314.83 113.40 55356.90 88888.00 2007-06-14 12:05:17.500 165 12314.77 113.42 55356.93 88888.00 2007-06-14 12:05:17.625 165 12314.73 113.42 55356.90 88888.00 2007-06-14 12:05:17.750 165 12314.83 113.45 55356.90 88888.00 2007-06-14 12:05:17.875 165 12314.92 113.45 55356.90 88888.00 2007-06-14 12:05:18.000 165 12314.90 113.42 55356.90 88888.00 2007-06-14 12:05:18.125 165 12314.92 113.42 55356.90 88888.00 2007-06-14 12:05:18.250 165 12315.00 113.45 55356.93 88888.00 2007-06-14 12:05:18.375 165 12315.00 113.47 55356.88 88888.00 2007-06-14 12:05:18.500 165 12314.95 113.45 55356.88 88888.00 2007-06-14 12:05:18.625 165 12314.92 113.42 55356.90 88888.00 2007-06-14 12:05:18.750 165 12314.98 113.40 55356.93 88888.00 2007-06-14 12:05:18.875 165 12315.05 113.40 55356.90 88888.00 2007-06-14 12:05:19.000 165 12315.10 113.35 55356.90 88888.00 2007-06-14 12:05:19.125 165 12315.08 113.38 55356.85 88888.00 2007-06-14 12:05:19.250 165 12315.08 113.40 55356.90 88888.00 2007-06-14 12:05:19.375 165 12315.20 113.45 55356.93 88888.00 2007-06-14 12:05:19.500 165 12315.25 113.45 55356.90 88888.00 2007-06-14 12:05:19.625 165 12315.23 113.42 55356.88 88888.00 2007-06-14 12:05:19.750 165 12315.20 113.38 55356.88 88888.00 2007-06-14 12:05:19.875 165 12315.20 113.38 55356.88 88888.00 2007-06-14 12:05:20.000 165 12315.20 113.38 55356.90 88888.00 2007-06-14 12:05:20.125 165 12315.27 113.42 55356.93 88888.00 2007-06-14 12:05:20.250 165 12315.23 113.38 55356.95 88888.00 2007-06-14 12:05:20.375 165 12315.30 113.38 55356.97 88888.00 2007-06-14 12:05:20.500 165 12315.33 113.40 55356.93 88888.00 2007-06-14 12:05:20.625 165 12315.35 113.38 55356.93 88888.00 2007-06-14 12:05:20.750 165 12315.40 113.42 55356.97 88888.00 2007-06-14 12:05:20.875 165 12315.35 113.40 55356.95 88888.00 2007-06-14 12:05:21.000 165 12315.35 113.38 55356.97 88888.00 2007-06-14 12:05:21.125 165 12315.38 113.40 55356.97 88888.00 2007-06-14 12:05:21.250 165 12315.35 113.35 55357.00 88888.00 2007-06-14 12:05:21.375 165 12315.40 113.35 55357.00 88888.00 2007-06-14 12:05:21.500 165 12315.42 113.35 55357.00 88888.00 2007-06-14 12:05:21.625 165 12315.45 113.33 55357.00 88888.00 2007-06-14 12:05:21.750 165 12315.45 113.33 55357.03 88888.00 2007-06-14 12:05:21.875 165 12315.40 113.33 55357.03 88888.00 2007-06-14 12:05:22.000 165 12315.48 113.35 55357.03 88888.00 2007-06-14 12:05:22.125 165 12315.50 113.38 55357.00 88888.00 2007-06-14 12:05:22.250 165 12315.45 113.30 55357.00 88888.00 2007-06-14 12:05:22.375 165 12315.50 113.33 55357.03 88888.00 2007-06-14 12:05:22.500 165 12315.52 113.30 55357.05 88888.00 2007-06-14 12:05:22.625 165 12315.55 113.30 55357.03 88888.00 2007-06-14 12:05:22.750 165 12315.55 113.30 55357.03 88888.00 2007-06-14 12:05:22.875 165 12315.45 113.30 55357.03 88888.00 2007-06-14 12:05:23.000 165 12315.42 113.28 55357.05 88888.00 2007-06-14 12:05:23.125 165 12315.52 113.30 55357.07 88888.00 2007-06-14 12:05:23.250 165 12315.48 113.30 55357.10 88888.00 2007-06-14 12:05:23.375 165 12315.42 113.30 55357.10 88888.00 2007-06-14 12:05:23.500 165 12315.45 113.35 55357.10 88888.00 2007-06-14 12:05:23.625 165 12315.48 113.35 55357.10 88888.00 2007-06-14 12:05:23.750 165 12315.40 113.30 55357.10 88888.00 2007-06-14 12:05:23.875 165 12315.45 113.35 55357.12 88888.00 2007-06-14 12:05:24.000 165 12315.48 113.40 55357.10 88888.00 2007-06-14 12:05:24.125 165 12315.45 113.38 55357.12 88888.00 2007-06-14 12:05:24.250 165 12315.33 113.38 55357.12 88888.00 2007-06-14 12:05:24.375 165 12315.25 113.38 55357.12 88888.00 2007-06-14 12:05:24.500 165 12315.25 113.35 55357.15 88888.00 2007-06-14 12:05:24.625 165 12315.25 113.35 55357.15 88888.00 2007-06-14 12:05:24.750 165 12315.27 113.40 55357.18 88888.00 2007-06-14 12:05:24.875 165 12315.35 113.38 55357.18 88888.00 2007-06-14 12:05:25.000 165 12315.38 113.33 55357.20 88888.00 2007-06-14 12:05:25.125 165 12315.33 113.30 55357.20 88888.00 2007-06-14 12:05:25.250 165 12315.20 113.25 55357.20 88888.00 2007-06-14 12:05:25.375 165 12315.20 113.28 55357.22 88888.00 2007-06-14 12:05:25.500 165 12315.17 113.30 55357.22 88888.00 2007-06-14 12:05:25.625 165 12315.25 113.40 55357.28 88888.00 2007-06-14 12:05:25.750 165 12315.12 113.35 55357.28 88888.00 2007-06-14 12:05:25.875 165 12315.02 113.35 55357.28 88888.00 2007-06-14 12:05:26.000 165 12315.08 113.33 55357.28 88888.00 2007-06-14 12:05:26.125 165 12315.12 113.30 55357.30 88888.00 2007-06-14 12:05:26.250 165 12315.05 113.28 55357.30 88888.00 2007-06-14 12:05:26.375 165 12315.02 113.30 55357.32 88888.00 2007-06-14 12:05:26.500 165 12315.08 113.40 55357.35 88888.00 2007-06-14 12:05:26.625 165 12315.05 113.35 55357.30 88888.00 2007-06-14 12:05:26.750 165 12315.00 113.25 55357.30 88888.00 2007-06-14 12:05:26.875 165 12315.02 113.25 55357.32 88888.00 2007-06-14 12:05:27.000 165 12315.12 113.28 55357.35 88888.00 2007-06-14 12:05:27.125 165 12315.12 113.28 55357.43 88888.00 2007-06-14 12:05:27.250 165 12315.10 113.20 55357.43 88888.00 2007-06-14 12:05:27.375 165 12315.02 113.22 55357.40 88888.00 2007-06-14 12:05:27.500 165 12314.95 113.22 55357.40 88888.00 2007-06-14 12:05:27.625 165 12314.92 113.22 55357.40 88888.00 2007-06-14 12:05:27.750 165 12314.92 113.28 55357.45 88888.00 2007-06-14 12:05:27.875 165 12314.95 113.30 55357.47 88888.00 2007-06-14 12:05:28.000 165 12314.90 113.28 55357.47 88888.00 2007-06-14 12:05:28.125 165 12314.88 113.22 55357.50 88888.00 2007-06-14 12:05:28.250 165 12314.92 113.20 55357.50 88888.00 2007-06-14 12:05:28.375 165 12314.85 113.22 55357.50 88888.00 2007-06-14 12:05:28.500 165 12314.80 113.28 55357.53 88888.00 2007-06-14 12:05:28.625 165 12314.80 113.20 55357.53 88888.00 2007-06-14 12:05:28.750 165 12314.85 113.17 55357.55 88888.00 2007-06-14 12:05:28.875 165 12314.85 113.17 55357.53 88888.00 2007-06-14 12:05:29.000 165 12314.83 113.22 55357.53 88888.00 2007-06-14 12:05:29.125 165 12314.83 113.25 55357.55 88888.00 2007-06-14 12:05:29.250 165 12314.75 113.17 55357.53 88888.00 2007-06-14 12:05:29.375 165 12314.67 113.17 55357.55 88888.00 2007-06-14 12:05:29.500 165 12314.70 113.28 55357.57 88888.00 2007-06-14 12:05:29.625 165 12314.75 113.28 55357.60 88888.00 2007-06-14 12:05:29.750 165 12314.75 113.25 55357.57 88888.00 2007-06-14 12:05:29.875 165 12314.70 113.28 55357.60 88888.00 2007-06-14 12:05:30.000 165 12314.70 113.22 55357.57 88888.00 2007-06-14 12:05:30.125 165 12314.67 113.22 55357.60 88888.00 2007-06-14 12:05:30.250 165 12314.62 113.22 55357.62 88888.00 2007-06-14 12:05:30.375 165 12314.70 113.25 55357.62 88888.00 2007-06-14 12:05:30.500 165 12314.70 113.28 55357.65 88888.00 2007-06-14 12:05:30.625 165 12314.65 113.28 55357.62 88888.00 2007-06-14 12:05:30.750 165 12314.65 113.28 55357.65 88888.00 2007-06-14 12:05:30.875 165 12314.65 113.30 55357.62 88888.00 2007-06-14 12:05:31.000 165 12314.60 113.33 55357.62 88888.00 2007-06-14 12:05:31.125 165 12314.58 113.30 55357.62 88888.00 2007-06-14 12:05:31.250 165 12314.55 113.28 55357.70 88888.00 2007-06-14 12:05:31.375 165 12314.52 113.30 55357.70 88888.00 2007-06-14 12:05:31.500 165 12314.52 113.30 55357.70 88888.00 2007-06-14 12:05:31.625 165 12314.58 113.33 55357.72 88888.00 2007-06-14 12:05:31.750 165 12314.55 113.33 55357.68 88888.00 2007-06-14 12:05:31.875 165 12314.55 113.25 55357.65 88888.00 2007-06-14 12:05:32.000 165 12314.58 113.20 55357.68 88888.00 2007-06-14 12:05:32.125 165 12314.62 113.17 55357.68 88888.00 2007-06-14 12:05:32.250 165 12314.58 113.20 55357.70 88888.00 2007-06-14 12:05:32.375 165 12314.60 113.22 55357.70 88888.00 2007-06-14 12:05:32.500 165 12314.65 113.25 55357.72 88888.00 2007-06-14 12:05:32.625 165 12314.62 113.22 55357.70 88888.00 2007-06-14 12:05:32.750 165 12314.67 113.22 55357.72 88888.00 2007-06-14 12:05:32.875 165 12314.62 113.22 55357.72 88888.00 2007-06-14 12:05:33.000 165 12314.48 113.08 55357.70 88888.00 2007-06-14 12:05:33.125 165 12314.50 113.12 55357.72 88888.00 2007-06-14 12:05:33.250 165 12314.62 113.08 55357.75 88888.00 2007-06-14 12:05:33.375 165 12314.65 113.12 55357.78 88888.00 2007-06-14 12:05:33.500 165 12314.62 113.17 55357.78 88888.00 2007-06-14 12:05:33.625 165 12314.70 113.15 55357.75 88888.00 2007-06-14 12:05:33.750 165 12314.75 113.08 55357.78 88888.00 2007-06-14 12:05:33.875 165 12314.80 113.08 55357.78 88888.00 2007-06-14 12:05:34.000 165 12314.80 113.10 55357.78 88888.00 2007-06-14 12:05:34.125 165 12314.77 113.08 55357.78 88888.00 2007-06-14 12:05:34.250 165 12314.75 113.05 55357.78 88888.00 2007-06-14 12:05:34.375 165 12314.80 113.05 55357.75 88888.00 2007-06-14 12:05:34.500 165 12314.73 113.03 55357.78 88888.00 2007-06-14 12:05:34.625 165 12314.73 113.05 55357.80 88888.00 2007-06-14 12:05:34.750 165 12314.83 113.05 55357.80 88888.00 2007-06-14 12:05:34.875 165 12314.88 113.05 55357.80 88888.00 2007-06-14 12:05:35.000 165 12314.98 113.08 55357.78 88888.00 2007-06-14 12:05:35.125 165 12315.08 113.08 55357.80 88888.00 2007-06-14 12:05:35.250 165 12315.15 113.03 55357.80 88888.00 2007-06-14 12:05:35.375 165 12315.20 113.05 55357.82 88888.00 2007-06-14 12:05:35.500 165 12315.15 113.10 55357.80 88888.00 2007-06-14 12:05:35.625 165 12315.12 113.10 55357.80 88888.00 2007-06-14 12:05:35.750 165 12315.15 113.10 55357.80 88888.00 2007-06-14 12:05:35.875 165 12315.27 113.10 55357.80 88888.00 2007-06-14 12:05:36.000 165 12315.33 113.10 55357.78 88888.00 2007-06-14 12:05:36.125 165 12315.30 113.12 55357.82 88888.00 2007-06-14 12:05:36.250 165 12315.38 113.17 55357.85 88888.00 2007-06-14 12:05:36.375 165 12315.42 113.15 55357.80 88888.00 2007-06-14 12:05:36.500 165 12315.42 113.12 55357.78 88888.00 2007-06-14 12:05:36.625 165 12315.45 113.17 55357.82 88888.00 2007-06-14 12:05:36.750 165 12315.50 113.15 55357.82 88888.00 2007-06-14 12:05:36.875 165 12315.52 113.17 55357.80 88888.00 2007-06-14 12:05:37.000 165 12315.50 113.17 55357.80 88888.00 2007-06-14 12:05:37.125 165 12315.48 113.17 55357.78 88888.00 2007-06-14 12:05:37.250 165 12315.48 113.22 55357.82 88888.00 2007-06-14 12:05:37.375 165 12315.60 113.30 55357.85 88888.00 2007-06-14 12:05:37.500 165 12315.60 113.25 55357.82 88888.00 2007-06-14 12:05:37.625 165 12315.65 113.25 55357.80 88888.00 2007-06-14 12:05:37.750 165 12315.73 113.38 55357.85 88888.00 2007-06-14 12:05:37.875 165 12315.77 113.38 55357.85 88888.00 2007-06-14 12:05:38.000 165 12315.80 113.33 55357.80 88888.00 2007-06-14 12:05:38.125 165 12315.85 113.38 55357.85 88888.00 2007-06-14 12:05:38.250 165 12315.88 113.42 55357.88 88888.00 2007-06-14 12:05:38.375 165 12315.90 113.35 55357.80 88888.00 2007-06-14 12:05:38.500 165 12315.92 113.40 55357.80 88888.00 2007-06-14 12:05:38.625 165 12315.95 113.42 55357.82 88888.00 2007-06-14 12:05:38.750 165 12315.90 113.45 55357.82 88888.00 2007-06-14 12:05:38.875 165 12315.90 113.50 55357.80 88888.00 2007-06-14 12:05:39.000 165 12315.98 113.55 55357.80 88888.00 2007-06-14 12:05:39.125 165 12316.10 113.58 55357.82 88888.00 2007-06-14 12:05:39.250 165 12316.08 113.42 55357.80 88888.00 2007-06-14 12:05:39.375 165 12316.02 113.42 55357.78 88888.00 2007-06-14 12:05:39.500 165 12316.05 113.55 55357.80 88888.00 2007-06-14 12:05:39.625 165 12316.08 113.62 55357.88 88888.00 2007-06-14 12:05:39.750 165 12316.08 113.53 55357.85 88888.00 2007-06-14 12:05:39.875 165 12316.00 113.47 55357.80 88888.00 2007-06-14 12:05:40.000 165 12316.02 113.47 55357.80 88888.00 2007-06-14 12:05:40.125 165 12316.12 113.58 55357.85 88888.00 2007-06-14 12:05:40.250 165 12316.17 113.60 55357.88 88888.00 2007-06-14 12:05:40.375 165 12316.20 113.60 55357.88 88888.00 2007-06-14 12:05:40.500 165 12316.15 113.58 55357.82 88888.00 2007-06-14 12:05:40.625 165 12316.10 113.53 55357.85 88888.00 2007-06-14 12:05:40.750 165 12316.17 113.62 55357.90 88888.00 2007-06-14 12:05:40.875 165 12316.15 113.62 55357.90 88888.00 2007-06-14 12:05:41.000 165 12316.12 113.62 55357.90 88888.00 2007-06-14 12:05:41.125 165 12316.27 113.65 55357.93 88888.00 2007-06-14 12:05:41.250 165 12316.30 113.65 55357.93 88888.00 2007-06-14 12:05:41.375 165 12316.30 113.70 55357.93 88888.00 2007-06-14 12:05:41.500 165 12316.27 113.70 55357.93 88888.00 2007-06-14 12:05:41.625 165 12316.33 113.62 55357.93 88888.00 2007-06-14 12:05:41.750 165 12316.38 113.65 55357.90 88888.00 2007-06-14 12:05:41.875 165 12316.33 113.70 55357.90 88888.00 2007-06-14 12:05:42.000 165 12316.40 113.72 55357.93 88888.00 2007-06-14 12:05:42.125 165 12316.42 113.70 55357.97 88888.00 2007-06-14 12:05:42.250 165 12316.40 113.67 55357.93 88888.00 2007-06-14 12:05:42.375 165 12316.40 113.70 55357.93 88888.00 2007-06-14 12:05:42.500 165 12316.40 113.70 55357.90 88888.00 2007-06-14 12:05:42.625 165 12316.40 113.70 55357.90 88888.00 2007-06-14 12:05:42.750 165 12316.38 113.65 55357.90 88888.00 2007-06-14 12:05:42.875 165 12316.38 113.62 55357.88 88888.00 2007-06-14 12:05:43.000 165 12316.33 113.65 55357.90 88888.00 2007-06-14 12:05:43.125 165 12316.30 113.67 55357.90 88888.00 2007-06-14 12:05:43.250 165 12316.38 113.67 55357.93 88888.00 2007-06-14 12:05:43.375 165 12316.52 113.72 55357.95 88888.00 2007-06-14 12:05:43.500 165 12316.55 113.78 55357.95 88888.00 2007-06-14 12:05:43.625 165 12316.52 113.75 55357.97 88888.00 2007-06-14 12:05:43.750 165 12316.48 113.72 55357.93 88888.00 2007-06-14 12:05:43.875 165 12316.48 113.75 55357.95 88888.00 2007-06-14 12:05:44.000 165 12316.52 113.75 55357.97 88888.00 2007-06-14 12:05:44.125 165 12316.52 113.75 55357.93 88888.00 2007-06-14 12:05:44.250 165 12316.58 113.78 55357.95 88888.00 2007-06-14 12:05:44.375 165 12316.67 113.80 55357.97 88888.00 2007-06-14 12:05:44.500 165 12316.75 113.85 55358.00 88888.00 2007-06-14 12:05:44.625 165 12316.80 113.90 55357.97 88888.00 2007-06-14 12:05:44.750 165 12316.75 113.88 55357.97 88888.00 2007-06-14 12:05:44.875 165 12316.77 113.88 55358.03 88888.00 2007-06-14 12:05:45.000 165 12316.77 113.83 55357.97 88888.00 2007-06-14 12:05:45.125 165 12316.80 113.85 55358.03 88888.00 2007-06-14 12:05:45.250 165 12316.70 113.88 55358.03 88888.00 2007-06-14 12:05:45.375 165 12316.73 113.85 55358.00 88888.00 2007-06-14 12:05:45.500 165 12316.80 113.90 55358.03 88888.00 2007-06-14 12:05:45.625 165 12316.88 113.95 55358.03 88888.00 2007-06-14 12:05:45.750 165 12316.98 113.92 55358.05 88888.00 2007-06-14 12:05:45.875 165 12317.02 113.92 55358.05 88888.00 2007-06-14 12:05:46.000 165 12317.00 113.95 55358.05 88888.00 2007-06-14 12:05:46.125 165 12317.02 113.92 55358.05 88888.00 2007-06-14 12:05:46.250 165 12317.02 113.85 55358.05 88888.00 2007-06-14 12:05:46.375 165 12317.00 113.92 55358.05 88888.00 2007-06-14 12:05:46.500 165 12317.00 114.00 55358.03 88888.00 2007-06-14 12:05:46.625 165 12317.10 114.00 55358.07 88888.00 2007-06-14 12:05:46.750 165 12317.17 114.03 55358.07 88888.00 2007-06-14 12:05:46.875 165 12317.08 114.03 55358.07 88888.00 2007-06-14 12:05:47.000 165 12317.02 113.97 55358.03 88888.00 2007-06-14 12:05:47.125 165 12317.05 113.95 55358.07 88888.00 2007-06-14 12:05:47.250 165 12317.10 113.97 55358.10 88888.00 2007-06-14 12:05:47.375 165 12317.17 114.03 55358.12 88888.00 2007-06-14 12:05:47.500 165 12317.10 113.95 55358.12 88888.00 2007-06-14 12:05:47.625 165 12317.10 114.00 55358.10 88888.00 2007-06-14 12:05:47.750 165 12317.12 114.05 55358.10 88888.00 2007-06-14 12:05:47.875 165 12317.15 114.03 55358.12 88888.00 2007-06-14 12:05:48.000 165 12317.15 114.00 55358.15 88888.00 2007-06-14 12:05:48.125 165 12317.15 114.03 55358.15 88888.00 2007-06-14 12:05:48.250 165 12317.12 114.03 55358.15 88888.00 2007-06-14 12:05:48.375 165 12317.17 114.00 55358.20 88888.00 2007-06-14 12:05:48.500 165 12317.15 114.03 55358.22 88888.00 2007-06-14 12:05:48.625 165 12317.08 113.95 55358.20 88888.00 2007-06-14 12:05:48.750 165 12317.02 113.92 55358.20 88888.00 2007-06-14 12:05:48.875 165 12317.05 113.95 55358.25 88888.00 2007-06-14 12:05:49.000 165 12317.00 113.95 55358.28 88888.00 2007-06-14 12:05:49.125 165 12316.98 113.95 55358.25 88888.00 2007-06-14 12:05:49.250 165 12316.92 113.85 55358.22 88888.00 2007-06-14 12:05:49.375 165 12316.92 113.88 55358.25 88888.00 2007-06-14 12:05:49.500 165 12316.88 113.85 55358.22 88888.00 2007-06-14 12:05:49.625 165 12316.85 113.85 55358.25 88888.00 2007-06-14 12:05:49.750 165 12316.88 113.83 55358.30 88888.00 2007-06-14 12:05:49.875 165 12316.95 113.80 55358.32 88888.00 2007-06-14 12:05:50.000 165 12316.98 113.83 55358.32 88888.00 2007-06-14 12:05:50.125 165 12316.90 113.75 55358.35 88888.00 2007-06-14 12:05:50.250 165 12316.83 113.70 55358.38 88888.00 2007-06-14 12:05:50.375 165 12316.83 113.67 55358.40 88888.00 2007-06-14 12:05:50.500 165 12316.75 113.67 55358.40 88888.00 2007-06-14 12:05:50.625 165 12316.70 113.67 55358.40 88888.00 2007-06-14 12:05:50.750 165 12316.62 113.62 55358.40 88888.00 2007-06-14 12:05:50.875 165 12316.58 113.60 55358.40 88888.00 2007-06-14 12:05:51.000 165 12316.50 113.58 55358.43 88888.00 2007-06-14 12:05:51.125 165 12316.48 113.62 55358.45 88888.00 2007-06-14 12:05:51.250 165 12316.42 113.60 55358.45 88888.00 2007-06-14 12:05:51.375 165 12316.42 113.55 55358.47 88888.00 2007-06-14 12:05:51.500 165 12316.55 113.58 55358.53 88888.00 2007-06-14 12:05:51.625 165 12316.55 113.60 55358.57 88888.00 2007-06-14 12:05:51.750 165 12316.55 113.65 55358.60 88888.00 2007-06-14 12:05:51.875 165 12316.50 113.65 55358.57 88888.00 2007-06-14 12:05:52.000 165 12316.42 113.60 55358.57 88888.00 2007-06-14 12:05:52.125 165 12316.42 113.58 55358.60 88888.00 2007-06-14 12:05:52.250 165 12316.35 113.58 55358.62 88888.00 2007-06-14 12:05:52.375 165 12316.33 113.60 55358.65 88888.00 2007-06-14 12:05:52.500 165 12316.40 113.60 55358.65 88888.00 2007-06-14 12:05:52.625 165 12316.38 113.58 55358.65 88888.00 2007-06-14 12:05:52.750 165 12316.33 113.60 55358.65 88888.00 2007-06-14 12:05:52.875 165 12316.27 113.60 55358.65 88888.00 2007-06-14 12:05:53.000 165 12316.25 113.60 55358.65 88888.00 2007-06-14 12:05:53.125 165 12316.30 113.65 55358.70 88888.00 2007-06-14 12:05:53.250 165 12316.27 113.72 55358.75 88888.00 2007-06-14 12:05:53.375 165 12316.25 113.70 55358.75 88888.00 2007-06-14 12:05:53.500 165 12316.17 113.62 55358.72 88888.00 2007-06-14 12:05:53.625 165 12316.12 113.60 55358.75 88888.00 2007-06-14 12:05:53.750 165 12316.15 113.62 55358.78 88888.00 2007-06-14 12:05:53.875 165 12316.12 113.65 55358.78 88888.00 2007-06-14 12:05:54.000 165 12316.05 113.65 55358.82 88888.00 2007-06-14 12:05:54.125 165 12315.98 113.62 55358.80 88888.00 2007-06-14 12:05:54.250 165 12315.98 113.67 55358.85 88888.00 2007-06-14 12:05:54.375 165 12316.02 113.75 55358.88 88888.00 2007-06-14 12:05:54.500 165 12316.02 113.75 55358.88 88888.00 2007-06-14 12:05:54.625 165 12316.05 113.67 55358.88 88888.00 2007-06-14 12:05:54.750 165 12316.05 113.65 55358.88 88888.00 2007-06-14 12:05:54.875 165 12316.10 113.67 55358.88 88888.00 2007-06-14 12:05:55.000 165 12316.10 113.65 55358.90 88888.00 2007-06-14 12:05:55.125 165 12316.02 113.65 55358.88 88888.00 2007-06-14 12:05:55.250 165 12316.05 113.60 55358.88 88888.00 2007-06-14 12:05:55.375 165 12316.02 113.62 55358.88 88888.00 2007-06-14 12:05:55.500 165 12316.12 113.67 55358.93 88888.00 2007-06-14 12:05:55.625 165 12316.20 113.72 55358.93 88888.00 2007-06-14 12:05:55.750 165 12316.17 113.75 55358.95 88888.00 2007-06-14 12:05:55.875 165 12316.20 113.75 55358.93 88888.00 2007-06-14 12:05:56.000 165 12316.23 113.75 55358.93 88888.00 2007-06-14 12:05:56.125 165 12316.33 113.78 55358.95 88888.00 2007-06-14 12:05:56.250 165 12316.33 113.75 55358.97 88888.00 2007-06-14 12:05:56.375 165 12316.33 113.72 55358.97 88888.00 2007-06-14 12:05:56.500 165 12316.30 113.72 55358.97 88888.00 2007-06-14 12:05:56.625 165 12316.35 113.75 55359.03 88888.00 2007-06-14 12:05:56.750 165 12316.42 113.78 55359.05 88888.00 2007-06-14 12:05:56.875 165 12316.48 113.78 55359.05 88888.00 2007-06-14 12:05:57.000 165 12316.52 113.80 55359.03 88888.00 2007-06-14 12:05:57.125 165 12316.52 113.83 55359.05 88888.00 2007-06-14 12:05:57.250 165 12316.50 113.78 55359.05 88888.00 2007-06-14 12:05:57.375 165 12316.55 113.80 55359.03 88888.00 2007-06-14 12:05:57.500 165 12316.60 113.85 55359.07 88888.00 2007-06-14 12:05:57.625 165 12316.58 113.88 55359.07 88888.00 2007-06-14 12:05:57.750 165 12316.60 113.88 55359.05 88888.00 2007-06-14 12:05:57.875 165 12316.62 113.90 55359.05 88888.00 2007-06-14 12:05:58.000 165 12316.70 113.95 55359.05 88888.00 2007-06-14 12:05:58.125 165 12316.77 113.95 55359.05 88888.00 2007-06-14 12:05:58.250 165 12316.77 113.92 55359.05 88888.00 2007-06-14 12:05:58.375 165 12316.85 113.97 55359.05 88888.00 2007-06-14 12:05:58.500 165 12316.88 114.00 55359.07 88888.00 2007-06-14 12:05:58.625 165 12316.90 114.08 55359.07 88888.00 2007-06-14 12:05:58.750 165 12316.90 114.08 55359.10 88888.00 2007-06-14 12:05:58.875 165 12316.95 114.10 55359.10 88888.00 2007-06-14 12:05:59.000 165 12316.92 114.10 55359.10 88888.00 2007-06-14 12:05:59.125 165 12316.90 114.12 55359.12 88888.00 2007-06-14 12:05:59.250 165 12316.88 114.15 55359.07 88888.00 2007-06-14 12:05:59.375 165 12316.88 114.17 55359.07 88888.00 2007-06-14 12:05:59.500 165 12316.92 114.22 55359.10 88888.00 2007-06-14 12:05:59.625 165 12316.98 114.25 55359.15 88888.00 2007-06-14 12:05:59.750 165 12317.00 114.25 55359.15 88888.00 2007-06-14 12:05:59.875 165 12316.88 114.28 55359.12 88888.00 2007-06-14 12:06:00.000 165 12316.75 114.28 55359.07 88888.00 2007-06-14 12:06:00.125 165 12316.85 114.30 55359.15 88888.00 2007-06-14 12:06:00.250 165 12316.92 114.30 55359.15 88888.00 2007-06-14 12:06:00.375 165 12316.98 114.35 55359.15 88888.00 2007-06-14 12:06:00.500 165 12316.92 114.42 55359.12 88888.00 2007-06-14 12:06:00.625 165 12316.88 114.40 55359.12 88888.00 2007-06-14 12:06:00.750 165 12316.90 114.40 55359.18 88888.00 2007-06-14 12:06:00.875 165 12316.95 114.42 55359.15 88888.00 2007-06-14 12:06:01.000 165 12316.92 114.42 55359.15 88888.00 2007-06-14 12:06:01.125 165 12316.88 114.45 55359.18 88888.00 2007-06-14 12:06:01.250 165 12316.83 114.45 55359.18 88888.00 2007-06-14 12:06:01.375 165 12316.88 114.50 55359.20 88888.00 2007-06-14 12:06:01.500 165 12316.90 114.58 55359.22 88888.00 2007-06-14 12:06:01.625 165 12316.95 114.60 55359.22 88888.00 2007-06-14 12:06:01.750 165 12316.92 114.53 55359.20 88888.00 2007-06-14 12:06:01.875 165 12316.92 114.53 55359.20 88888.00 2007-06-14 12:06:02.000 165 12316.92 114.55 55359.20 88888.00 2007-06-14 12:06:02.125 165 12316.95 114.67 55359.20 88888.00 2007-06-14 12:06:02.250 165 12317.00 114.65 55359.25 88888.00 2007-06-14 12:06:02.375 165 12317.00 114.62 55359.25 88888.00 2007-06-14 12:06:02.500 165 12317.02 114.60 55359.25 88888.00 2007-06-14 12:06:02.625 165 12317.00 114.65 55359.28 88888.00 2007-06-14 12:06:02.750 165 12316.95 114.70 55359.30 88888.00 2007-06-14 12:06:02.875 165 12316.90 114.65 55359.30 88888.00 2007-06-14 12:06:03.000 165 12316.92 114.70 55359.30 88888.00 2007-06-14 12:06:03.125 165 12316.98 114.72 55359.30 88888.00 2007-06-14 12:06:03.250 165 12316.90 114.70 55359.30 88888.00 2007-06-14 12:06:03.375 165 12316.90 114.72 55359.30 88888.00 2007-06-14 12:06:03.500 165 12316.92 114.70 55359.30 88888.00 2007-06-14 12:06:03.625 165 12316.92 114.72 55359.30 88888.00 2007-06-14 12:06:03.750 165 12316.95 114.78 55359.32 88888.00 2007-06-14 12:06:03.875 165 12317.00 114.78 55359.32 88888.00 2007-06-14 12:06:04.000 165 12317.05 114.83 55359.35 88888.00 2007-06-14 12:06:04.125 165 12317.02 114.83 55359.38 88888.00 2007-06-14 12:06:04.250 165 12316.98 114.88 55359.43 88888.00 2007-06-14 12:06:04.375 165 12316.98 114.88 55359.40 88888.00 2007-06-14 12:06:04.500 165 12316.90 114.83 55359.35 88888.00 2007-06-14 12:06:04.625 165 12316.98 114.85 55359.38 88888.00 2007-06-14 12:06:04.750 165 12317.10 114.92 55359.38 88888.00 2007-06-14 12:06:04.875 165 12317.10 114.97 55359.38 88888.00 2007-06-14 12:06:05.000 165 12317.02 114.97 55359.38 88888.00 2007-06-14 12:06:05.125 165 12317.08 114.97 55359.38 88888.00 2007-06-14 12:06:05.250 165 12317.10 115.05 55359.43 88888.00 2007-06-14 12:06:05.375 165 12317.10 115.10 55359.47 88888.00 2007-06-14 12:06:05.500 165 12317.17 115.15 55359.50 88888.00 2007-06-14 12:06:05.625 165 12317.23 115.17 55359.47 88888.00 2007-06-14 12:06:05.750 165 12317.20 115.15 55359.43 88888.00 2007-06-14 12:06:05.875 165 12317.17 115.12 55359.45 88888.00 2007-06-14 12:06:06.000 165 12317.08 115.15 55359.50 88888.00 2007-06-14 12:06:06.125 165 12317.05 115.22 55359.53 88888.00 2007-06-14 12:06:06.250 165 12317.10 115.25 55359.53 88888.00 2007-06-14 12:06:06.375 165 12317.15 115.25 55359.53 88888.00 2007-06-14 12:06:06.500 165 12317.15 115.28 55359.50 88888.00 2007-06-14 12:06:06.625 165 12317.20 115.33 55359.47 88888.00 2007-06-14 12:06:06.750 165 12317.17 115.28 55359.47 88888.00 2007-06-14 12:06:06.875 165 12317.12 115.25 55359.47 88888.00 2007-06-14 12:06:07.000 165 12317.15 115.22 55359.50 88888.00 2007-06-14 12:06:07.125 165 12317.17 115.30 55359.53 88888.00 2007-06-14 12:06:07.250 165 12317.20 115.38 55359.57 88888.00 2007-06-14 12:06:07.375 165 12317.15 115.42 55359.57 88888.00 2007-06-14 12:06:07.500 165 12317.05 115.40 55359.57 88888.00 2007-06-14 12:06:07.625 165 12317.00 115.45 55359.57 88888.00 2007-06-14 12:06:07.750 165 12317.00 115.47 55359.60 88888.00 2007-06-14 12:06:07.875 165 12317.02 115.42 55359.60 88888.00 2007-06-14 12:06:08.000 165 12316.98 115.42 55359.60 88888.00 2007-06-14 12:06:08.125 165 12316.98 115.47 55359.65 88888.00 2007-06-14 12:06:08.250 165 12316.95 115.53 55359.68 88888.00 2007-06-14 12:06:08.375 165 12316.92 115.58 55359.68 88888.00 2007-06-14 12:06:08.500 165 12316.88 115.58 55359.68 88888.00 2007-06-14 12:06:08.625 165 12316.88 115.53 55359.70 88888.00 2007-06-14 12:06:08.750 165 12316.80 115.53 55359.70 88888.00 2007-06-14 12:06:08.875 165 12316.83 115.50 55359.70 88888.00 2007-06-14 12:06:09.000 165 12316.88 115.50 55359.72 88888.00 2007-06-14 12:06:09.125 165 12316.92 115.47 55359.78 88888.00 2007-06-14 12:06:09.250 165 12316.88 115.40 55359.75 88888.00 2007-06-14 12:06:09.375 165 12316.88 115.42 55359.75 88888.00 2007-06-14 12:06:09.500 165 12316.83 115.47 55359.75 88888.00 2007-06-14 12:06:09.625 165 12316.75 115.47 55359.78 88888.00 2007-06-14 12:06:09.750 165 12316.77 115.45 55359.80 88888.00 2007-06-14 12:06:09.875 165 12316.83 115.50 55359.80 88888.00 2007-06-14 12:06:10.000 165 12316.90 115.45 55359.80 88888.00 2007-06-14 12:06:10.125 165 12316.92 115.40 55359.82 88888.00 2007-06-14 12:06:10.250 165 12316.92 115.40 55359.85 88888.00 2007-06-14 12:06:10.375 165 12316.95 115.40 55359.82 88888.00 2007-06-14 12:06:10.500 165 12316.98 115.38 55359.88 88888.00 2007-06-14 12:06:10.625 165 12317.05 115.38 55359.90 88888.00 2007-06-14 12:06:10.750 165 12317.10 115.40 55359.93 88888.00 2007-06-14 12:06:10.875 165 12317.08 115.40 55359.93 88888.00 2007-06-14 12:06:11.000 165 12317.02 115.33 55359.90 88888.00 2007-06-14 12:06:11.125 165 12317.12 115.28 55359.88 88888.00 2007-06-14 12:06:11.250 165 12317.30 115.30 55359.93 88888.00 2007-06-14 12:06:11.375 165 12317.38 115.33 55359.93 88888.00 2007-06-14 12:06:11.500 165 12317.33 115.40 55359.95 88888.00 2007-06-14 12:06:11.625 165 12317.30 115.38 55359.93 88888.00 2007-06-14 12:06:11.750 165 12317.25 115.38 55359.95 88888.00 2007-06-14 12:06:11.875 165 12317.38 115.38 55359.95 88888.00 2007-06-14 12:06:12.000 165 12317.38 115.35 55359.95 88888.00 2007-06-14 12:06:12.125 165 12317.35 115.40 55360.00 88888.00 2007-06-14 12:06:12.250 165 12317.35 115.42 55360.00 88888.00 2007-06-14 12:06:12.375 165 12317.35 115.38 55359.95 88888.00 2007-06-14 12:06:12.500 165 12317.38 115.40 55359.97 88888.00 2007-06-14 12:06:12.625 165 12317.42 115.45 55359.97 88888.00 2007-06-14 12:06:12.750 165 12317.52 115.47 55359.97 88888.00 2007-06-14 12:06:12.875 165 12317.55 115.45 55359.95 88888.00 2007-06-14 12:06:13.000 165 12317.50 115.42 55359.97 88888.00 2007-06-14 12:06:13.125 165 12317.55 115.42 55360.03 88888.00 2007-06-14 12:06:13.250 165 12317.58 115.47 55360.03 88888.00 2007-06-14 12:06:13.375 165 12317.60 115.58 55360.03 88888.00 2007-06-14 12:06:13.500 165 12317.58 115.60 55360.03 88888.00 2007-06-14 12:06:13.625 165 12317.62 115.58 55360.05 88888.00 2007-06-14 12:06:13.750 165 12317.62 115.62 55360.05 88888.00 2007-06-14 12:06:13.875 165 12317.62 115.65 55360.05 88888.00 2007-06-14 12:06:14.000 165 12317.65 115.62 55360.00 88888.00 2007-06-14 12:06:14.125 165 12317.70 115.65 55360.00 88888.00 2007-06-14 12:06:14.250 165 12317.65 115.70 55360.03 88888.00 2007-06-14 12:06:14.375 165 12317.70 115.72 55360.05 88888.00 2007-06-14 12:06:14.500 165 12317.73 115.78 55360.07 88888.00 2007-06-14 12:06:14.625 165 12317.83 115.85 55360.10 88888.00 2007-06-14 12:06:14.750 165 12317.80 115.85 55360.07 88888.00 2007-06-14 12:06:14.875 165 12317.77 115.92 55360.07 88888.00 2007-06-14 12:06:15.000 165 12317.73 115.90 55360.07 88888.00 2007-06-14 12:06:15.125 165 12317.73 115.88 55360.10 88888.00 2007-06-14 12:06:15.250 165 12317.65 115.83 55360.12 88888.00 2007-06-14 12:06:15.375 165 12317.65 115.88 55360.12 88888.00 2007-06-14 12:06:15.500 165 12317.55 115.95 55360.15 88888.00 2007-06-14 12:06:15.625 165 12317.48 116.00 55360.15 88888.00 2007-06-14 12:06:15.750 165 12317.50 116.05 55360.20 88888.00 2007-06-14 12:06:15.875 165 12317.50 116.05 55360.22 88888.00 2007-06-14 12:06:16.000 165 12317.42 116.00 55360.18 88888.00 2007-06-14 12:06:16.125 165 12317.35 116.03 55360.18 88888.00 2007-06-14 12:06:16.250 165 12317.27 116.00 55360.20 88888.00 2007-06-14 12:06:16.375 165 12317.27 115.97 55360.20 88888.00 2007-06-14 12:06:16.500 165 12317.25 116.00 55360.22 88888.00 2007-06-14 12:06:16.625 165 12317.25 116.03 55360.22 88888.00 2007-06-14 12:06:16.750 165 12317.25 116.00 55360.25 88888.00 2007-06-14 12:06:16.875 165 12317.27 115.97 55360.28 88888.00 2007-06-14 12:06:17.000 165 12317.27 115.97 55360.28 88888.00 2007-06-14 12:06:17.125 165 12317.12 115.90 55360.32 88888.00 2007-06-14 12:06:17.250 165 12317.02 115.92 55360.35 88888.00 2007-06-14 12:06:17.375 165 12317.05 115.95 55360.38 88888.00 2007-06-14 12:06:17.500 165 12317.00 115.90 55360.32 88888.00 2007-06-14 12:06:17.625 165 12316.98 115.88 55360.32 88888.00 2007-06-14 12:06:17.750 165 12316.95 115.85 55360.32 88888.00 2007-06-14 12:06:17.875 165 12316.92 115.80 55360.35 88888.00 2007-06-14 12:06:18.000 165 12316.92 115.80 55360.38 88888.00 2007-06-14 12:06:18.125 165 12316.92 115.83 55360.38 88888.00 2007-06-14 12:06:18.250 165 12316.95 115.78 55360.40 88888.00 2007-06-14 12:06:18.375 165 12316.95 115.78 55360.43 88888.00 2007-06-14 12:06:18.500 165 12316.88 115.78 55360.47 88888.00 2007-06-14 12:06:18.625 165 12316.83 115.75 55360.47 88888.00 2007-06-14 12:06:18.750 165 12316.92 115.75 55360.50 88888.00 2007-06-14 12:06:18.875 165 12317.00 115.75 55360.50 88888.00 2007-06-14 12:06:19.000 165 12316.98 115.65 55360.50 88888.00 2007-06-14 12:06:19.125 165 12316.90 115.60 55360.53 88888.00 2007-06-14 12:06:19.250 165 12316.83 115.58 55360.55 88888.00 2007-06-14 12:06:19.375 165 12316.88 115.58 55360.55 88888.00 2007-06-14 12:06:19.500 165 12316.95 115.58 55360.57 88888.00 2007-06-14 12:06:19.625 165 12316.88 115.50 55360.55 88888.00 2007-06-14 12:06:19.750 165 12316.88 115.42 55360.57 88888.00 2007-06-14 12:06:19.875 165 12316.85 115.42 55360.57 88888.00 2007-06-14 12:06:20.000 165 12316.88 115.42 55360.55 88888.00 2007-06-14 12:06:20.125 165 12316.90 115.40 55360.60 88888.00 2007-06-14 12:06:20.250 165 12316.85 115.40 55360.62 88888.00 2007-06-14 12:06:20.375 165 12316.88 115.42 55360.62 88888.00 2007-06-14 12:06:20.500 165 12316.85 115.35 55360.65 88888.00 2007-06-14 12:06:20.625 165 12316.90 115.38 55360.68 88888.00 2007-06-14 12:06:20.750 165 12316.83 115.35 55360.68 88888.00 2007-06-14 12:06:20.875 165 12316.75 115.33 55360.68 88888.00 2007-06-14 12:06:21.000 165 12316.80 115.33 55360.68 88888.00 2007-06-14 12:06:21.125 165 12316.80 115.33 55360.70 88888.00 2007-06-14 12:06:21.250 165 12316.70 115.33 55360.72 88888.00 2007-06-14 12:06:21.375 165 12316.67 115.33 55360.72 88888.00 2007-06-14 12:06:21.500 165 12316.70 115.30 55360.72 88888.00 2007-06-14 12:06:21.625 165 12316.80 115.33 55360.75 88888.00 2007-06-14 12:06:21.750 165 12316.85 115.30 55360.80 88888.00 2007-06-14 12:06:21.875 165 12316.80 115.28 55360.80 88888.00 2007-06-14 12:06:22.000 165 12316.75 115.30 55360.78 88888.00 2007-06-14 12:06:22.125 165 12316.77 115.25 55360.80 88888.00 2007-06-14 12:06:22.250 165 12316.75 115.22 55360.80 88888.00 2007-06-14 12:06:22.375 165 12316.77 115.25 55360.80 88888.00 2007-06-14 12:06:22.500 165 12316.75 115.25 55360.80 88888.00 2007-06-14 12:06:22.625 165 12316.73 115.25 55360.80 88888.00 2007-06-14 12:06:22.750 165 12316.75 115.30 55360.85 88888.00 2007-06-14 12:06:22.875 165 12316.85 115.30 55360.85 88888.00 2007-06-14 12:06:23.000 165 12316.88 115.28 55360.85 88888.00 2007-06-14 12:06:23.125 165 12316.83 115.28 55360.85 88888.00 2007-06-14 12:06:23.250 165 12316.80 115.30 55360.88 88888.00 2007-06-14 12:06:23.375 165 12316.85 115.28 55360.88 88888.00 2007-06-14 12:06:23.500 165 12316.85 115.25 55360.88 88888.00 2007-06-14 12:06:23.625 165 12316.83 115.25 55360.88 88888.00 2007-06-14 12:06:23.750 165 12316.83 115.22 55360.88 88888.00 2007-06-14 12:06:23.875 165 12316.88 115.22 55360.90 88888.00 2007-06-14 12:06:24.000 165 12316.90 115.28 55360.90 88888.00 2007-06-14 12:06:24.125 165 12316.88 115.30 55360.93 88888.00 2007-06-14 12:06:24.250 165 12316.88 115.30 55360.93 88888.00 2007-06-14 12:06:24.375 165 12316.95 115.30 55360.93 88888.00 2007-06-14 12:06:24.500 165 12317.02 115.30 55360.90 88888.00 2007-06-14 12:06:24.625 165 12317.08 115.35 55360.93 88888.00 2007-06-14 12:06:24.750 165 12317.05 115.35 55360.95 88888.00 2007-06-14 12:06:24.875 165 12317.08 115.30 55360.95 88888.00 2007-06-14 12:06:25.000 165 12317.17 115.33 55360.97 88888.00 2007-06-14 12:06:25.125 165 12317.20 115.42 55360.97 88888.00 2007-06-14 12:06:25.250 165 12317.12 115.35 55360.93 88888.00 2007-06-14 12:06:25.375 165 12317.08 115.35 55360.93 88888.00 2007-06-14 12:06:25.500 165 12317.10 115.40 55360.97 88888.00 2007-06-14 12:06:25.625 165 12317.08 115.45 55361.00 88888.00 2007-06-14 12:06:25.750 165 12317.15 115.45 55360.97 88888.00 2007-06-14 12:06:25.875 165 12317.23 115.45 55360.97 88888.00 2007-06-14 12:06:26.000 165 12317.20 115.45 55360.97 88888.00 2007-06-14 12:06:26.125 165 12317.23 115.53 55361.05 88888.00 2007-06-14 12:06:26.250 165 12317.27 115.45 55361.03 88888.00 2007-06-14 12:06:26.375 165 12317.27 115.45 55361.00 88888.00 2007-06-14 12:06:26.500 165 12317.25 115.45 55361.00 88888.00 2007-06-14 12:06:26.625 165 12317.27 115.50 55360.97 88888.00 2007-06-14 12:06:26.750 165 12317.35 115.53 55361.00 88888.00 2007-06-14 12:06:26.875 165 12317.38 115.58 55361.03 88888.00 2007-06-14 12:06:27.000 165 12317.38 115.58 55360.97 88888.00 2007-06-14 12:06:27.125 165 12317.35 115.62 55361.03 88888.00 2007-06-14 12:06:27.250 165 12317.33 115.65 55361.07 88888.00 2007-06-14 12:06:27.375 165 12317.27 115.62 55361.07 88888.00 2007-06-14 12:06:27.500 165 12317.27 115.62 55361.07 88888.00 2007-06-14 12:06:27.625 165 12317.27 115.65 55361.10 88888.00 2007-06-14 12:06:27.750 165 12317.27 115.70 55361.10 88888.00 2007-06-14 12:06:27.875 165 12317.27 115.67 55361.07 88888.00 2007-06-14 12:06:28.000 165 12317.20 115.67 55361.07 88888.00 2007-06-14 12:06:28.125 165 12317.17 115.65 55361.12 88888.00 2007-06-14 12:06:28.250 165 12317.15 115.67 55361.15 88888.00 2007-06-14 12:06:28.375 165 12317.20 115.70 55361.15 88888.00 2007-06-14 12:06:28.500 165 12317.15 115.67 55361.20 88888.00 2007-06-14 12:06:28.625 165 12317.12 115.67 55361.20 88888.00 2007-06-14 12:06:28.750 165 12317.15 115.70 55361.22 88888.00 2007-06-14 12:06:28.875 165 12317.12 115.75 55361.25 88888.00 2007-06-14 12:06:29.000 165 12317.05 115.72 55361.20 88888.00 2007-06-14 12:06:29.125 165 12317.00 115.75 55361.28 88888.00 2007-06-14 12:06:29.250 165 12316.98 115.67 55361.25 88888.00 2007-06-14 12:06:29.375 165 12317.00 115.75 55361.28 88888.00 2007-06-14 12:06:29.500 165 12316.90 115.70 55361.25 88888.00 2007-06-14 12:06:29.625 165 12316.80 115.67 55361.30 88888.00 2007-06-14 12:06:29.750 165 12316.85 115.75 55361.32 88888.00 2007-06-14 12:06:29.875 165 12316.92 115.80 55361.40 88888.00 2007-06-14 12:06:30.000 165 12316.88 115.72 55361.40 88888.00 2007-06-14 12:06:30.125 165 12316.80 115.67 55361.40 88888.00 2007-06-14 12:06:30.250 165 12316.73 115.65 55361.40 88888.00 2007-06-14 12:06:30.375 165 12316.70 115.67 55361.43 88888.00 2007-06-14 12:06:30.500 165 12316.67 115.67 55361.45 88888.00 2007-06-14 12:06:30.625 165 12316.73 115.67 55361.50 88888.00 2007-06-14 12:06:30.750 165 12316.75 115.62 55361.53 88888.00 2007-06-14 12:06:30.875 165 12316.75 115.60 55361.53 88888.00 2007-06-14 12:06:31.000 165 12316.73 115.60 55361.55 88888.00 2007-06-14 12:06:31.125 165 12316.65 115.55 55361.53 88888.00 2007-06-14 12:06:31.250 165 12316.60 115.47 55361.55 88888.00 2007-06-14 12:06:31.375 165 12316.62 115.42 55361.55 88888.00 2007-06-14 12:06:31.500 165 12316.70 115.42 55361.60 88888.00 2007-06-14 12:06:31.625 165 12316.75 115.42 55361.60 88888.00 2007-06-14 12:06:31.750 165 12316.67 115.45 55361.62 88888.00 2007-06-14 12:06:31.875 165 12316.62 115.47 55361.60 88888.00 2007-06-14 12:06:32.000 165 12316.65 115.47 55361.62 88888.00 2007-06-14 12:06:32.125 165 12316.58 115.42 55361.62 88888.00 2007-06-14 12:06:32.250 165 12316.58 115.38 55361.65 88888.00 2007-06-14 12:06:32.375 165 12316.67 115.35 55361.68 88888.00 2007-06-14 12:06:32.500 165 12316.70 115.28 55361.70 88888.00 2007-06-14 12:06:32.625 165 12316.65 115.25 55361.72 88888.00 2007-06-14 12:06:32.750 165 12316.65 115.33 55361.72 88888.00 2007-06-14 12:06:32.875 165 12316.70 115.33 55361.72 88888.00 2007-06-14 12:06:33.000 165 12316.73 115.30 55361.72 88888.00 2007-06-14 12:06:33.125 165 12316.67 115.20 55361.70 88888.00 2007-06-14 12:06:33.250 165 12316.67 115.17 55361.75 88888.00 2007-06-14 12:06:33.375 165 12316.80 115.20 55361.78 88888.00 2007-06-14 12:06:33.500 165 12316.77 115.17 55361.75 88888.00 2007-06-14 12:06:33.625 165 12316.77 115.17 55361.75 88888.00 2007-06-14 12:06:33.750 165 12316.75 115.17 55361.75 88888.00 2007-06-14 12:06:33.875 165 12316.75 115.20 55361.80 88888.00 2007-06-14 12:06:34.000 165 12316.77 115.22 55361.80 88888.00 2007-06-14 12:06:34.125 165 12316.77 115.17 55361.80 88888.00 2007-06-14 12:06:34.250 165 12316.73 115.10 55361.82 88888.00 2007-06-14 12:06:34.375 165 12316.73 115.08 55361.85 88888.00 2007-06-14 12:06:34.500 165 12316.83 115.10 55361.88 88888.00 2007-06-14 12:06:34.625 165 12316.92 115.15 55361.90 88888.00 2007-06-14 12:06:34.750 165 12316.95 115.10 55361.90 88888.00 2007-06-14 12:06:34.875 165 12316.92 115.10 55361.90 88888.00 2007-06-14 12:06:35.000 165 12316.95 115.05 55361.88 88888.00 2007-06-14 12:06:35.125 165 12316.95 115.03 55361.90 88888.00 2007-06-14 12:06:35.250 165 12316.90 114.95 55361.95 88888.00 2007-06-14 12:06:35.375 165 12316.92 115.00 55361.93 88888.00 2007-06-14 12:06:35.500 165 12316.98 115.10 55361.97 88888.00 2007-06-14 12:06:35.625 165 12316.98 115.12 55361.97 88888.00 2007-06-14 12:06:35.750 165 12316.98 115.10 55361.97 88888.00 2007-06-14 12:06:35.875 165 12317.00 115.10 55362.00 88888.00 2007-06-14 12:06:36.000 165 12317.05 115.08 55362.00 88888.00 2007-06-14 12:06:36.125 165 12317.10 115.12 55362.00 88888.00 2007-06-14 12:06:36.250 165 12317.10 115.12 55362.00 88888.00 2007-06-14 12:06:36.375 165 12317.12 115.10 55362.03 88888.00 2007-06-14 12:06:36.500 165 12317.10 115.03 55362.03 88888.00 2007-06-14 12:06:36.625 165 12317.10 115.03 55362.05 88888.00 2007-06-14 12:06:36.750 165 12317.12 115.10 55362.05 88888.00 2007-06-14 12:06:36.875 165 12317.15 115.08 55362.07 88888.00 2007-06-14 12:06:37.000 165 12317.15 115.00 55362.03 88888.00 2007-06-14 12:06:37.125 165 12317.23 115.03 55362.05 88888.00 2007-06-14 12:06:37.250 165 12317.25 115.12 55362.07 88888.00 2007-06-14 12:06:37.375 165 12317.20 115.10 55362.07 88888.00 2007-06-14 12:06:37.500 165 12317.15 115.08 55362.07 88888.00 2007-06-14 12:06:37.625 165 12317.27 115.12 55362.05 88888.00 2007-06-14 12:06:37.750 165 12317.25 115.10 55362.07 88888.00 2007-06-14 12:06:37.875 165 12317.23 115.10 55362.05 88888.00 2007-06-14 12:06:38.000 165 12317.30 115.15 55362.05 88888.00 2007-06-14 12:06:38.125 165 12317.38 115.10 55362.07 88888.00 2007-06-14 12:06:38.250 165 12317.35 115.12 55362.10 88888.00 2007-06-14 12:06:38.375 165 12317.38 115.12 55362.12 88888.00 2007-06-14 12:06:38.500 165 12317.42 115.15 55362.10 88888.00 2007-06-14 12:06:38.625 165 12317.50 115.22 55362.12 88888.00 2007-06-14 12:06:38.750 165 12317.48 115.22 55362.10 88888.00 2007-06-14 12:06:38.875 165 12317.45 115.17 55362.12 88888.00 2007-06-14 12:06:39.000 165 12317.52 115.17 55362.10 88888.00 2007-06-14 12:06:39.125 165 12317.55 115.22 55362.12 88888.00 2007-06-14 12:06:39.250 165 12317.58 115.22 55362.15 88888.00 2007-06-14 12:06:39.375 165 12317.60 115.22 55362.15 88888.00 2007-06-14 12:06:39.500 165 12317.58 115.25 55362.12 88888.00 2007-06-14 12:06:39.625 165 12317.62 115.28 55362.15 88888.00 2007-06-14 12:06:39.750 165 12317.67 115.30 55362.18 88888.00 2007-06-14 12:06:39.875 165 12317.65 115.22 55362.15 88888.00 2007-06-14 12:06:40.000 165 12317.62 115.20 55362.12 88888.00 2007-06-14 12:06:40.125 165 12317.62 115.28 55362.18 88888.00 2007-06-14 12:06:40.250 165 12317.58 115.28 55362.22 88888.00 2007-06-14 12:06:40.375 165 12317.58 115.33 55362.22 88888.00 2007-06-14 12:06:40.500 165 12317.60 115.38 55362.22 88888.00 2007-06-14 12:06:40.625 165 12317.60 115.35 55362.18 88888.00 2007-06-14 12:06:40.750 165 12317.65 115.33 55362.22 88888.00 2007-06-14 12:06:40.875 165 12317.75 115.38 55362.22 88888.00 2007-06-14 12:06:41.000 165 12317.80 115.40 55362.25 88888.00 2007-06-14 12:06:41.125 165 12317.77 115.42 55362.25 88888.00 2007-06-14 12:06:41.250 165 12317.73 115.35 55362.20 88888.00 2007-06-14 12:06:41.375 165 12317.80 115.40 55362.20 88888.00 2007-06-14 12:06:41.500 165 12317.80 115.45 55362.25 88888.00 2007-06-14 12:06:41.625 165 12317.80 115.45 55362.28 88888.00 2007-06-14 12:06:41.750 165 12317.77 115.47 55362.30 88888.00 2007-06-14 12:06:41.875 165 12317.77 115.50 55362.30 88888.00 2007-06-14 12:06:42.000 165 12317.80 115.45 55362.25 88888.00 2007-06-14 12:06:42.125 165 12317.80 115.40 55362.25 88888.00 2007-06-14 12:06:42.250 165 12317.88 115.40 55362.30 88888.00 2007-06-14 12:06:42.375 165 12317.95 115.42 55362.32 88888.00 2007-06-14 12:06:42.500 165 12318.00 115.50 55362.35 88888.00 2007-06-14 12:06:42.625 165 12317.98 115.58 55362.35 88888.00 2007-06-14 12:06:42.750 165 12317.98 115.60 55362.32 88888.00 2007-06-14 12:06:42.875 165 12317.90 115.60 55362.35 88888.00 2007-06-14 12:06:43.000 165 12317.92 115.60 55362.38 88888.00 2007-06-14 12:06:43.125 165 12317.95 115.55 55362.38 88888.00 2007-06-14 12:06:43.250 165 12317.95 115.62 55362.38 88888.00 2007-06-14 12:06:43.375 165 12317.98 115.70 55362.40 88888.00 2007-06-14 12:06:43.500 165 12317.92 115.70 55362.40 88888.00 2007-06-14 12:06:43.625 165 12317.90 115.62 55362.40 88888.00 2007-06-14 12:06:43.750 165 12317.90 115.67 55362.40 88888.00 2007-06-14 12:06:43.875 165 12317.90 115.72 55362.40 88888.00 2007-06-14 12:06:44.000 165 12317.90 115.72 55362.40 88888.00 2007-06-14 12:06:44.125 165 12317.88 115.72 55362.40 88888.00 2007-06-14 12:06:44.250 165 12317.80 115.72 55362.45 88888.00 2007-06-14 12:06:44.375 165 12317.88 115.70 55362.45 88888.00 2007-06-14 12:06:44.500 165 12317.90 115.75 55362.50 88888.00 2007-06-14 12:06:44.625 165 12317.83 115.75 55362.53 88888.00 2007-06-14 12:06:44.750 165 12317.73 115.78 55362.53 88888.00 2007-06-14 12:06:44.875 165 12317.70 115.83 55362.50 88888.00 2007-06-14 12:06:45.000 165 12317.77 115.88 55362.53 88888.00 2007-06-14 12:06:45.125 165 12317.73 115.88 55362.55 88888.00 2007-06-14 12:06:45.250 165 12317.60 115.85 55362.55 88888.00 2007-06-14 12:06:45.375 165 12317.60 115.88 55362.57 88888.00 2007-06-14 12:06:45.500 165 12317.62 115.90 55362.55 88888.00 2007-06-14 12:06:45.625 165 12317.58 115.88 55362.60 88888.00 2007-06-14 12:06:45.750 165 12317.60 115.92 55362.62 88888.00 2007-06-14 12:06:45.875 165 12317.65 115.92 55362.60 88888.00 2007-06-14 12:06:46.000 165 12317.67 115.90 55362.60 88888.00 2007-06-14 12:06:46.125 165 12317.67 115.90 55362.65 88888.00 2007-06-14 12:06:46.250 165 12317.73 115.95 55362.68 88888.00 2007-06-14 12:06:46.375 165 12317.73 116.00 55362.65 88888.00 2007-06-14 12:06:46.500 165 12317.70 115.97 55362.65 88888.00 2007-06-14 12:06:46.625 165 12317.73 115.95 55362.65 88888.00 2007-06-14 12:06:46.750 165 12317.80 115.92 55362.65 88888.00 2007-06-14 12:06:46.875 165 12317.83 115.95 55362.70 88888.00 2007-06-14 12:06:47.000 165 12317.80 116.00 55362.70 88888.00 2007-06-14 12:06:47.125 165 12317.77 116.00 55362.72 88888.00 2007-06-14 12:06:47.250 165 12317.77 115.95 55362.72 88888.00 2007-06-14 12:06:47.375 165 12317.85 115.97 55362.68 88888.00 2007-06-14 12:06:47.500 165 12317.80 116.00 55362.72 88888.00 2007-06-14 12:06:47.625 165 12317.75 116.05 55362.78 88888.00 2007-06-14 12:06:47.750 165 12317.75 116.00 55362.75 88888.00 2007-06-14 12:06:47.875 165 12317.80 116.05 55362.75 88888.00 2007-06-14 12:06:48.000 165 12317.88 116.08 55362.72 88888.00 2007-06-14 12:06:48.125 165 12317.85 116.03 55362.72 88888.00 2007-06-14 12:06:48.250 165 12317.85 116.03 55362.75 88888.00 2007-06-14 12:06:48.375 165 12317.92 116.05 55362.78 88888.00 2007-06-14 12:06:48.500 165 12317.98 116.10 55362.78 88888.00 2007-06-14 12:06:48.625 165 12317.98 116.15 55362.80 88888.00 2007-06-14 12:06:48.750 165 12317.98 116.15 55362.78 88888.00 2007-06-14 12:06:48.875 165 12317.95 116.12 55362.78 88888.00 2007-06-14 12:06:49.000 165 12318.00 116.12 55362.78 88888.00 2007-06-14 12:06:49.125 165 12318.05 116.12 55362.75 88888.00 2007-06-14 12:06:49.250 165 12318.00 116.05 55362.75 88888.00 2007-06-14 12:06:49.375 165 12318.02 116.05 55362.78 88888.00 2007-06-14 12:06:49.500 165 12318.12 116.08 55362.80 88888.00 2007-06-14 12:06:49.625 165 12318.10 116.10 55362.78 88888.00 2007-06-14 12:06:49.750 165 12318.12 116.10 55362.80 88888.00 2007-06-14 12:06:49.875 165 12318.10 116.10 55362.82 88888.00 2007-06-14 12:06:50.000 165 12318.10 116.10 55362.82 88888.00 2007-06-14 12:06:50.125 165 12318.17 116.12 55362.88 88888.00 2007-06-14 12:06:50.250 165 12318.23 116.15 55362.85 88888.00 2007-06-14 12:06:50.375 165 12318.27 116.20 55362.88 88888.00 2007-06-14 12:06:50.500 165 12318.27 116.20 55362.90 88888.00 2007-06-14 12:06:50.625 165 12318.25 116.12 55362.88 88888.00 2007-06-14 12:06:50.750 165 12318.20 116.08 55362.88 88888.00 2007-06-14 12:06:50.875 165 12318.25 116.08 55362.88 88888.00 2007-06-14 12:06:51.000 165 12318.30 116.10 55362.90 88888.00 2007-06-14 12:06:51.125 165 12318.27 116.03 55362.90 88888.00 2007-06-14 12:06:51.250 165 12318.27 116.00 55362.90 88888.00 2007-06-14 12:06:51.375 165 12318.27 116.00 55362.93 88888.00 2007-06-14 12:06:51.500 165 12318.35 115.97 55362.95 88888.00 2007-06-14 12:06:51.625 165 12318.40 116.08 55362.95 88888.00 2007-06-14 12:06:51.750 165 12318.38 116.05 55362.95 88888.00 2007-06-14 12:06:51.875 165 12318.35 115.97 55362.95 88888.00 2007-06-14 12:06:52.000 165 12318.38 116.00 55362.97 88888.00 2007-06-14 12:06:52.125 165 12318.40 116.03 55362.97 88888.00 2007-06-14 12:06:52.250 165 12318.38 115.95 55362.97 88888.00 2007-06-14 12:06:52.375 165 12318.45 116.00 55362.97 88888.00 2007-06-14 12:06:52.500 165 12318.48 116.00 55362.97 88888.00 2007-06-14 12:06:52.625 165 12318.42 115.92 55363.05 88888.00 2007-06-14 12:06:52.750 165 12318.35 115.88 55363.03 88888.00 2007-06-14 12:06:52.875 165 12318.40 115.88 55363.03 88888.00 2007-06-14 12:06:53.000 165 12318.40 115.88 55363.03 88888.00 2007-06-14 12:06:53.125 165 12318.38 115.88 55363.00 88888.00 2007-06-14 12:06:53.250 165 12318.40 115.92 55363.03 88888.00 2007-06-14 12:06:53.375 165 12318.50 115.95 55363.03 88888.00 2007-06-14 12:06:53.500 165 12318.50 115.92 55363.05 88888.00 2007-06-14 12:06:53.625 165 12318.50 115.90 55363.05 88888.00 2007-06-14 12:06:53.750 165 12318.55 115.83 55363.07 88888.00 2007-06-14 12:06:53.875 165 12318.55 115.80 55363.07 88888.00 2007-06-14 12:06:54.000 165 12318.58 115.78 55363.07 88888.00 2007-06-14 12:06:54.125 165 12318.67 115.75 55363.10 88888.00 2007-06-14 12:06:54.250 165 12318.67 115.67 55363.12 88888.00 2007-06-14 12:06:54.375 165 12318.65 115.70 55363.18 88888.00 2007-06-14 12:06:54.500 165 12318.62 115.72 55363.12 88888.00 2007-06-14 12:06:54.625 165 12318.65 115.72 55363.12 88888.00 2007-06-14 12:06:54.750 165 12318.75 115.67 55363.12 88888.00 2007-06-14 12:06:54.875 165 12318.70 115.70 55363.15 88888.00 2007-06-14 12:06:55.000 165 12318.60 115.65 55363.15 88888.00 2007-06-14 12:06:55.125 165 12318.65 115.67 55363.18 88888.00 2007-06-14 12:06:55.250 165 12318.75 115.60 55363.18 88888.00 2007-06-14 12:06:55.375 165 12318.75 115.60 55363.20 88888.00 2007-06-14 12:06:55.500 165 12318.70 115.62 55363.20 88888.00 2007-06-14 12:06:55.625 165 12318.73 115.62 55363.20 88888.00 2007-06-14 12:06:55.750 165 12318.70 115.60 55363.20 88888.00 2007-06-14 12:06:55.875 165 12318.75 115.62 55363.25 88888.00 2007-06-14 12:06:56.000 165 12318.75 115.62 55363.25 88888.00 2007-06-14 12:06:56.125 165 12318.70 115.65 55363.25 88888.00 2007-06-14 12:06:56.250 165 12318.65 115.58 55363.22 88888.00 2007-06-14 12:06:56.375 165 12318.70 115.45 55363.20 88888.00 2007-06-14 12:06:56.500 165 12318.67 115.45 55363.22 88888.00 2007-06-14 12:06:56.625 165 12318.70 115.45 55363.25 88888.00 2007-06-14 12:06:56.750 165 12318.70 115.47 55363.28 88888.00 2007-06-14 12:06:56.875 165 12318.67 115.45 55363.28 88888.00 2007-06-14 12:06:57.000 165 12318.70 115.45 55363.28 88888.00 2007-06-14 12:06:57.125 165 12318.70 115.45 55363.30 88888.00 2007-06-14 12:06:57.250 165 12318.70 115.45 55363.30 88888.00 2007-06-14 12:06:57.375 165 12318.83 115.53 55363.32 88888.00 2007-06-14 12:06:57.500 165 12318.83 115.58 55363.32 88888.00 2007-06-14 12:06:57.625 165 12318.77 115.50 55363.35 88888.00 2007-06-14 12:06:57.750 165 12318.77 115.45 55363.30 88888.00 2007-06-14 12:06:57.875 165 12318.80 115.47 55363.30 88888.00 2007-06-14 12:06:58.000 165 12318.85 115.53 55363.32 88888.00 2007-06-14 12:06:58.125 165 12318.88 115.53 55363.35 88888.00 2007-06-14 12:06:58.250 165 12318.90 115.50 55363.35 88888.00 2007-06-14 12:06:58.375 165 12318.90 115.47 55363.38 88888.00 2007-06-14 12:06:58.500 165 12318.92 115.53 55363.40 88888.00 2007-06-14 12:06:58.625 165 12318.90 115.53 55363.43 88888.00 2007-06-14 12:06:58.750 165 12318.88 115.47 55363.45 88888.00 2007-06-14 12:06:58.875 165 12318.92 115.50 55363.45 88888.00 2007-06-14 12:06:59.000 165 12318.95 115.47 55363.43 88888.00 2007-06-14 12:06:59.125 165 12318.98 115.47 55363.43 88888.00 2007-06-14 12:06:59.250 165 12318.98 115.45 55363.45 88888.00 2007-06-14 12:06:59.375 165 12319.00 115.50 55363.47 88888.00 2007-06-14 12:06:59.500 165 12319.02 115.47 55363.47 88888.00 2007-06-14 12:06:59.625 165 12319.02 115.47 55363.47 88888.00 2007-06-14 12:06:59.750 165 12319.00 115.53 55363.47 88888.00 2007-06-14 12:06:59.875 165 12319.05 115.55 55363.50 88888.00 2007-06-14 12:07:00.000 165 12319.10 115.58 55363.50 88888.00 2007-06-14 12:07:00.125 165 12319.15 115.55 55363.50 88888.00 2007-06-14 12:07:00.250 165 12319.10 115.55 55363.50 88888.00 2007-06-14 12:07:00.375 165 12319.12 115.58 55363.50 88888.00 2007-06-14 12:07:00.500 165 12319.15 115.60 55363.53 88888.00 2007-06-14 12:07:00.625 165 12319.17 115.58 55363.55 88888.00 2007-06-14 12:07:00.750 165 12319.20 115.55 55363.57 88888.00 2007-06-14 12:07:00.875 165 12319.17 115.60 55363.60 88888.00 2007-06-14 12:07:01.000 165 12319.15 115.62 55363.57 88888.00 2007-06-14 12:07:01.125 165 12319.15 115.58 55363.60 88888.00 2007-06-14 12:07:01.250 165 12319.20 115.55 55363.60 88888.00 2007-06-14 12:07:01.375 165 12319.30 115.58 55363.60 88888.00 2007-06-14 12:07:01.500 165 12319.25 115.60 55363.60 88888.00 2007-06-14 12:07:01.625 165 12319.20 115.60 55363.62 88888.00 2007-06-14 12:07:01.750 165 12319.15 115.58 55363.62 88888.00 2007-06-14 12:07:01.875 165 12319.20 115.60 55363.68 88888.00 2007-06-14 12:07:02.000 165 12319.25 115.53 55363.65 88888.00 2007-06-14 12:07:02.125 165 12319.25 115.55 55363.68 88888.00 2007-06-14 12:07:02.250 165 12319.27 115.60 55363.68 88888.00 2007-06-14 12:07:02.375 165 12319.30 115.58 55363.70 88888.00 2007-06-14 12:07:02.500 165 12319.23 115.60 55363.70 88888.00 2007-06-14 12:07:02.625 165 12319.23 115.62 55363.70 88888.00 2007-06-14 12:07:02.750 165 12319.23 115.60 55363.68 88888.00 2007-06-14 12:07:02.875 165 12319.25 115.58 55363.70 88888.00 2007-06-14 12:07:03.000 165 12319.25 115.58 55363.70 88888.00 2007-06-14 12:07:03.125 165 12319.20 115.53 55363.75 88888.00 2007-06-14 12:07:03.250 165 12319.15 115.50 55363.78 88888.00 2007-06-14 12:07:03.375 165 12319.20 115.58 55363.78 88888.00 2007-06-14 12:07:03.500 165 12319.15 115.58 55363.78 88888.00 2007-06-14 12:07:03.625 165 12319.12 115.58 55363.78 88888.00 2007-06-14 12:07:03.750 165 12319.10 115.58 55363.78 88888.00 2007-06-14 12:07:03.875 165 12319.12 115.55 55363.78 88888.00 2007-06-14 12:07:04.000 165 12319.15 115.55 55363.80 88888.00 2007-06-14 12:07:04.125 165 12319.10 115.50 55363.82 88888.00 2007-06-14 12:07:04.250 165 12319.02 115.45 55363.85 88888.00 2007-06-14 12:07:04.375 165 12319.08 115.50 55363.88 88888.00 2007-06-14 12:07:04.500 165 12319.02 115.47 55363.85 88888.00 2007-06-14 12:07:04.625 165 12318.98 115.40 55363.88 88888.00 2007-06-14 12:07:04.750 165 12319.02 115.42 55363.88 88888.00 2007-06-14 12:07:04.875 165 12319.08 115.42 55363.90 88888.00 2007-06-14 12:07:05.000 165 12319.10 115.47 55363.90 88888.00 2007-06-14 12:07:05.125 165 12319.17 115.53 55363.90 88888.00 2007-06-14 12:07:05.250 165 12319.12 115.47 55363.93 88888.00 2007-06-14 12:07:05.375 165 12319.12 115.42 55363.95 88888.00 2007-06-14 12:07:05.500 165 12319.10 115.45 55363.95 88888.00 2007-06-14 12:07:05.625 165 12319.08 115.45 55363.97 88888.00 2007-06-14 12:07:05.750 165 12319.00 115.42 55364.00 88888.00 2007-06-14 12:07:05.875 165 12319.05 115.45 55364.00 88888.00 2007-06-14 12:07:06.000 165 12319.08 115.47 55363.97 88888.00 2007-06-14 12:07:06.125 165 12319.02 115.47 55364.00 88888.00 2007-06-14 12:07:06.250 165 12318.98 115.45 55364.03 88888.00 2007-06-14 12:07:06.375 165 12319.00 115.42 55364.05 88888.00 2007-06-14 12:07:06.500 165 12319.00 115.35 55364.03 88888.00 2007-06-14 12:07:06.625 165 12319.02 115.40 55364.05 88888.00 2007-06-14 12:07:06.750 165 12319.10 115.45 55364.05 88888.00 2007-06-14 12:07:06.875 165 12319.10 115.47 55364.05 88888.00 2007-06-14 12:07:07.000 165 12319.08 115.42 55364.05 88888.00 2007-06-14 12:07:07.125 165 12319.10 115.45 55364.07 88888.00 2007-06-14 12:07:07.250 165 12319.10 115.45 55364.12 88888.00 2007-06-14 12:07:07.375 165 12319.15 115.45 55364.12 88888.00 2007-06-14 12:07:07.500 165 12319.12 115.50 55364.12 88888.00 2007-06-14 12:07:07.625 165 12319.10 115.47 55364.12 88888.00 2007-06-14 12:07:07.750 165 12319.10 115.40 55364.12 88888.00 2007-06-14 12:07:07.875 165 12319.12 115.40 55364.12 88888.00 2007-06-14 12:07:08.000 165 12319.05 115.47 55364.15 88888.00 2007-06-14 12:07:08.125 165 12319.02 115.45 55364.15 88888.00 2007-06-14 12:07:08.250 165 12318.98 115.38 55364.18 88888.00 2007-06-14 12:07:08.375 165 12319.00 115.42 55364.20 88888.00 2007-06-14 12:07:08.500 165 12319.02 115.45 55364.22 88888.00 2007-06-14 12:07:08.625 165 12319.08 115.47 55364.22 88888.00 2007-06-14 12:07:08.750 165 12319.10 115.55 55364.25 88888.00 2007-06-14 12:07:08.875 165 12319.12 115.50 55364.25 88888.00 2007-06-14 12:07:09.000 165 12319.00 115.42 55364.20 88888.00 2007-06-14 12:07:09.125 165 12319.00 115.42 55364.22 88888.00 2007-06-14 12:07:09.250 165 12319.00 115.45 55364.28 88888.00 2007-06-14 12:07:09.375 165 12319.05 115.40 55364.25 88888.00 2007-06-14 12:07:09.500 165 12319.08 115.40 55364.25 88888.00 2007-06-14 12:07:09.625 165 12319.02 115.47 55364.28 88888.00 2007-06-14 12:07:09.750 165 12319.02 115.45 55364.30 88888.00 2007-06-14 12:07:09.875 165 12319.02 115.47 55364.32 88888.00 2007-06-14 12:07:10.000 165 12319.05 115.53 55364.32 88888.00 2007-06-14 12:07:10.125 165 12319.00 115.47 55364.32 88888.00 2007-06-14 12:07:10.250 165 12318.98 115.45 55364.38 88888.00 2007-06-14 12:07:10.375 165 12319.02 115.50 55364.40 88888.00 2007-06-14 12:07:10.500 165 12319.02 115.50 55364.40 88888.00 2007-06-14 12:07:10.625 165 12319.00 115.47 55364.40 88888.00 2007-06-14 12:07:10.750 165 12318.98 115.42 55364.38 88888.00 2007-06-14 12:07:10.875 165 12318.92 115.42 55364.40 88888.00 2007-06-14 12:07:11.000 165 12318.92 115.40 55364.38 88888.00 2007-06-14 12:07:11.125 165 12318.95 115.42 55364.43 88888.00 2007-06-14 12:07:11.250 165 12318.95 115.45 55364.43 88888.00 2007-06-14 12:07:11.375 165 12318.95 115.47 55364.45 88888.00 2007-06-14 12:07:11.500 165 12318.95 115.47 55364.43 88888.00 2007-06-14 12:07:11.625 165 12318.92 115.50 55364.43 88888.00 2007-06-14 12:07:11.750 165 12319.02 115.60 55364.43 88888.00 2007-06-14 12:07:11.875 165 12319.08 115.65 55364.45 88888.00 2007-06-14 12:07:12.000 165 12319.02 115.60 55364.47 88888.00 2007-06-14 12:07:12.125 165 12318.92 115.50 55364.45 88888.00 2007-06-14 12:07:12.250 165 12318.88 115.50 55364.45 88888.00 2007-06-14 12:07:12.375 165 12318.95 115.53 55364.47 88888.00 2007-06-14 12:07:12.500 165 12318.95 115.42 55364.45 88888.00 2007-06-14 12:07:12.625 165 12318.98 115.45 55364.47 88888.00 2007-06-14 12:07:12.750 165 12319.02 115.53 55364.47 88888.00 2007-06-14 12:07:12.875 165 12319.02 115.55 55364.47 88888.00 2007-06-14 12:07:13.000 165 12318.90 115.53 55364.47 88888.00 2007-06-14 12:07:13.125 165 12318.92 115.55 55364.53 88888.00 2007-06-14 12:07:13.250 165 12318.98 115.60 55364.53 88888.00 2007-06-14 12:07:13.375 165 12319.08 115.62 55364.53 88888.00 2007-06-14 12:07:13.500 165 12319.08 115.65 55364.55 88888.00 2007-06-14 12:07:13.625 165 12319.05 115.67 55364.57 88888.00 2007-06-14 12:07:13.750 165 12319.05 115.67 55364.57 88888.00 2007-06-14 12:07:13.875 165 12319.05 115.65 55364.57 88888.00 2007-06-14 12:07:14.000 165 12319.05 115.67 55364.55 88888.00 2007-06-14 12:07:14.125 165 12319.08 115.70 55364.57 88888.00 2007-06-14 12:07:14.250 165 12319.02 115.72 55364.60 88888.00 2007-06-14 12:07:14.375 165 12319.05 115.72 55364.60 88888.00 2007-06-14 12:07:14.500 165 12319.08 115.70 55364.60 88888.00 2007-06-14 12:07:14.625 165 12319.12 115.78 55364.60 88888.00 2007-06-14 12:07:14.750 165 12319.12 115.85 55364.62 88888.00 2007-06-14 12:07:14.875 165 12319.15 115.88 55364.62 88888.00 2007-06-14 12:07:15.000 165 12319.12 115.88 55364.62 88888.00 2007-06-14 12:07:15.125 165 12319.15 115.88 55364.62 88888.00 2007-06-14 12:07:15.250 165 12319.10 115.83 55364.65 88888.00 2007-06-14 12:07:15.375 165 12319.10 115.90 55364.70 88888.00 2007-06-14 12:07:15.500 165 12319.15 115.92 55364.70 88888.00 2007-06-14 12:07:15.625 165 12319.15 115.90 55364.68 88888.00 2007-06-14 12:07:15.750 165 12319.10 115.88 55364.68 88888.00 2007-06-14 12:07:15.875 165 12319.10 115.97 55364.70 88888.00 2007-06-14 12:07:16.000 165 12319.12 116.03 55364.70 88888.00 2007-06-14 12:07:16.125 165 12319.20 116.03 55364.72 88888.00 2007-06-14 12:07:16.250 165 12319.20 116.00 55364.70 88888.00 2007-06-14 12:07:16.375 165 12319.17 116.03 55364.72 88888.00 2007-06-14 12:07:16.500 165 12319.08 116.08 55364.75 88888.00 2007-06-14 12:07:16.625 165 12319.08 116.15 55364.72 88888.00 2007-06-14 12:07:16.750 165 12319.15 116.17 55364.75 88888.00 2007-06-14 12:07:16.875 165 12319.12 116.15 55364.75 88888.00 2007-06-14 12:07:17.000 165 12319.10 116.15 55364.75 88888.00 2007-06-14 12:07:17.125 165 12319.05 116.08 55364.78 88888.00 2007-06-14 12:07:17.250 165 12319.02 116.08 55364.80 88888.00 2007-06-14 12:07:17.375 165 12319.05 116.08 55364.78 88888.00 2007-06-14 12:07:17.500 165 12319.08 116.10 55364.80 88888.00 2007-06-14 12:07:17.625 165 12319.12 116.10 55364.82 88888.00 2007-06-14 12:07:17.750 165 12319.15 116.15 55364.85 88888.00 2007-06-14 12:07:17.875 165 12319.10 116.12 55364.85 88888.00 2007-06-14 12:07:18.000 165 12319.10 116.17 55364.85 88888.00 2007-06-14 12:07:18.125 165 12319.15 116.22 55364.88 88888.00 2007-06-14 12:07:18.250 165 12319.12 116.17 55364.88 88888.00 2007-06-14 12:07:18.375 165 12319.10 116.12 55364.82 88888.00 2007-06-14 12:07:18.500 165 12319.08 116.12 55364.88 88888.00 2007-06-14 12:07:18.625 165 12319.05 116.10 55364.90 88888.00 2007-06-14 12:07:18.750 165 12319.05 116.17 55364.90 88888.00 2007-06-14 12:07:18.875 165 12319.05 116.15 55364.88 88888.00 2007-06-14 12:07:19.000 165 12319.00 116.17 55364.90 88888.00 2007-06-14 12:07:19.125 165 12319.00 116.22 55364.93 88888.00 2007-06-14 12:07:19.250 165 12319.02 116.17 55364.95 88888.00 2007-06-14 12:07:19.375 165 12319.08 116.17 55364.93 88888.00 2007-06-14 12:07:19.500 165 12319.10 116.25 55364.95 88888.00 2007-06-14 12:07:19.625 165 12319.05 116.25 55365.00 88888.00 2007-06-14 12:07:19.750 165 12318.95 116.25 55365.00 88888.00 2007-06-14 12:07:19.875 165 12318.88 116.25 55364.97 88888.00 2007-06-14 12:07:20.000 165 12318.98 116.22 55364.97 88888.00 2007-06-14 12:07:20.125 165 12318.92 116.17 55364.97 88888.00 2007-06-14 12:07:20.250 165 12318.90 116.20 55365.03 88888.00 2007-06-14 12:07:20.375 165 12318.92 116.20 55365.05 88888.00 2007-06-14 12:07:20.500 165 12318.95 116.22 55365.05 88888.00 2007-06-14 12:07:20.625 165 12318.92 116.25 55365.05 88888.00 2007-06-14 12:07:20.750 165 12318.92 116.25 55365.05 88888.00 2007-06-14 12:07:20.875 165 12318.92 116.22 55365.07 88888.00 2007-06-14 12:07:21.000 165 12318.90 116.25 55365.07 88888.00 2007-06-14 12:07:21.125 165 12318.85 116.28 55365.10 88888.00 2007-06-14 12:07:21.250 165 12318.80 116.25 55365.12 88888.00 2007-06-14 12:07:21.375 165 12318.83 116.25 55365.12 88888.00 2007-06-14 12:07:21.500 165 12318.88 116.25 55365.12 88888.00 2007-06-14 12:07:21.625 165 12318.83 116.28 55365.12 88888.00 2007-06-14 12:07:21.750 165 12318.77 116.28 55365.10 88888.00 2007-06-14 12:07:21.875 165 12318.83 116.33 55365.12 88888.00 2007-06-14 12:07:22.000 165 12318.80 116.28 55365.12 88888.00 2007-06-14 12:07:22.125 165 12318.77 116.28 55365.15 88888.00 2007-06-14 12:07:22.250 165 12318.73 116.30 55365.18 88888.00 2007-06-14 12:07:22.375 165 12318.73 116.30 55365.20 88888.00 2007-06-14 12:07:22.500 165 12318.75 116.33 55365.18 88888.00 2007-06-14 12:07:22.625 165 12318.75 116.33 55365.18 88888.00 2007-06-14 12:07:22.750 165 12318.70 116.35 55365.20 88888.00 2007-06-14 12:07:22.875 165 12318.70 116.30 55365.22 88888.00 2007-06-14 12:07:23.000 165 12318.73 116.35 55365.25 88888.00 2007-06-14 12:07:23.125 165 12318.70 116.35 55365.25 88888.00 2007-06-14 12:07:23.250 165 12318.65 116.30 55365.25 88888.00 2007-06-14 12:07:23.375 165 12318.65 116.30 55365.20 88888.00 2007-06-14 12:07:23.500 165 12318.60 116.35 55365.25 88888.00 2007-06-14 12:07:23.625 165 12318.62 116.40 55365.28 88888.00 2007-06-14 12:07:23.750 165 12318.60 116.38 55365.32 88888.00 2007-06-14 12:07:23.875 165 12318.60 116.30 55365.32 88888.00 2007-06-14 12:07:24.000 165 12318.70 116.30 55365.32 88888.00 2007-06-14 12:07:24.125 165 12318.70 116.30 55365.30 88888.00 2007-06-14 12:07:24.250 165 12318.67 116.30 55365.32 88888.00 2007-06-14 12:07:24.375 165 12318.67 116.33 55365.32 88888.00 2007-06-14 12:07:24.500 165 12318.55 116.33 55365.32 88888.00 2007-06-14 12:07:24.625 165 12318.52 116.33 55365.32 88888.00 2007-06-14 12:07:24.750 165 12318.58 116.38 55365.35 88888.00 2007-06-14 12:07:24.875 165 12318.67 116.38 55365.35 88888.00 2007-06-14 12:07:25.000 165 12318.67 116.33 55365.35 88888.00 2007-06-14 12:07:25.125 165 12318.75 116.40 55365.38 88888.00 2007-06-14 12:07:25.250 165 12318.75 116.47 55365.40 88888.00 2007-06-14 12:07:25.375 165 12318.75 116.50 55365.43 88888.00 2007-06-14 12:07:25.500 165 12318.65 116.45 55365.40 88888.00 2007-06-14 12:07:25.625 165 12318.62 116.40 55365.40 88888.00 2007-06-14 12:07:25.750 165 12318.65 116.42 55365.43 88888.00 2007-06-14 12:07:25.875 165 12318.62 116.42 55365.45 88888.00 2007-06-14 12:07:26.000 165 12318.60 116.40 55365.43 88888.00 2007-06-14 12:07:26.125 165 12318.65 116.42 55365.47 88888.00 2007-06-14 12:07:26.250 165 12318.73 116.50 55365.47 88888.00 2007-06-14 12:07:26.375 165 12318.77 116.47 55365.43 88888.00 2007-06-14 12:07:26.500 165 12318.75 116.42 55365.43 88888.00 2007-06-14 12:07:26.625 165 12318.67 116.42 55365.43 88888.00 2007-06-14 12:07:26.750 165 12318.70 116.45 55365.43 88888.00 2007-06-14 12:07:26.875 165 12318.75 116.47 55365.47 88888.00 2007-06-14 12:07:27.000 165 12318.80 116.53 55365.47 88888.00 2007-06-14 12:07:27.125 165 12318.75 116.47 55365.50 88888.00 2007-06-14 12:07:27.250 165 12318.70 116.45 55365.53 88888.00 2007-06-14 12:07:27.375 165 12318.67 116.53 55365.55 88888.00 2007-06-14 12:07:27.500 165 12318.67 116.55 55365.53 88888.00 2007-06-14 12:07:27.625 165 12318.70 116.47 55365.50 88888.00 2007-06-14 12:07:27.750 165 12318.75 116.47 55365.53 88888.00 2007-06-14 12:07:27.875 165 12318.75 116.53 55365.57 88888.00 2007-06-14 12:07:28.000 165 12318.73 116.50 55365.50 88888.00 2007-06-14 12:07:28.125 165 12318.67 116.42 55365.53 88888.00 2007-06-14 12:07:28.250 165 12318.65 116.50 55365.57 88888.00 2007-06-14 12:07:28.375 165 12318.67 116.53 55365.60 88888.00 2007-06-14 12:07:28.500 165 12318.62 116.50 55365.57 88888.00 2007-06-14 12:07:28.625 165 12318.58 116.45 55365.60 88888.00 2007-06-14 12:07:28.750 165 12318.62 116.47 55365.62 88888.00 2007-06-14 12:07:28.875 165 12318.70 116.50 55365.60 88888.00 2007-06-14 12:07:29.000 165 12318.75 116.58 55365.60 88888.00 2007-06-14 12:07:29.125 165 12318.88 116.65 55365.68 88888.00 2007-06-14 12:07:29.250 165 12318.75 116.62 55365.68 88888.00 2007-06-14 12:07:29.375 165 12318.65 116.58 55365.68 88888.00 2007-06-14 12:07:29.500 165 12318.67 116.55 55365.68 88888.00 2007-06-14 12:07:29.625 165 12318.73 116.55 55365.70 88888.00 2007-06-14 12:07:29.750 165 12318.73 116.60 55365.72 88888.00 2007-06-14 12:07:29.875 165 12318.77 116.58 55365.70 88888.00 2007-06-14 12:07:30.000 165 12318.77 116.62 55365.72 88888.00 2007-06-14 12:07:30.125 165 12318.77 116.65 55365.72 88888.00 2007-06-14 12:07:30.250 165 12318.65 116.60 55365.75 88888.00 2007-06-14 12:07:30.375 165 12318.62 116.55 55365.75 88888.00 2007-06-14 12:07:30.500 165 12318.65 116.55 55365.78 88888.00 2007-06-14 12:07:30.625 165 12318.75 116.62 55365.75 88888.00 2007-06-14 12:07:30.750 165 12318.77 116.65 55365.75 88888.00 2007-06-14 12:07:30.875 165 12318.73 116.65 55365.78 88888.00 2007-06-14 12:07:31.000 165 12318.70 116.62 55365.82 88888.00 2007-06-14 12:07:31.125 165 12318.73 116.60 55365.82 88888.00 2007-06-14 12:07:31.250 165 12318.67 116.58 55365.82 88888.00 2007-06-14 12:07:31.375 165 12318.73 116.62 55365.82 88888.00 2007-06-14 12:07:31.500 165 12318.65 116.65 55365.80 88888.00 2007-06-14 12:07:31.625 165 12318.62 116.67 55365.82 88888.00 2007-06-14 12:07:31.750 165 12318.67 116.67 55365.85 88888.00 2007-06-14 12:07:31.875 165 12318.70 116.65 55365.82 88888.00 2007-06-14 12:07:32.000 165 12318.60 116.62 55365.82 88888.00 2007-06-14 12:07:32.125 165 12318.60 116.65 55365.88 88888.00 2007-06-14 12:07:32.250 165 12318.60 116.65 55365.82 88888.00 2007-06-14 12:07:32.375 165 12318.60 116.65 55365.85 88888.00 2007-06-14 12:07:32.500 165 12318.58 116.67 55365.90 88888.00 2007-06-14 12:07:32.625 165 12318.60 116.72 55365.90 88888.00 2007-06-14 12:07:32.750 165 12318.60 116.72 55365.93 88888.00 2007-06-14 12:07:32.875 165 12318.60 116.78 55365.93 88888.00 2007-06-14 12:07:33.000 165 12318.62 116.72 55365.95 88888.00 2007-06-14 12:07:33.125 165 12318.65 116.72 55365.95 88888.00 2007-06-14 12:07:33.250 165 12318.65 116.80 55365.93 88888.00 2007-06-14 12:07:33.375 165 12318.65 116.83 55365.95 88888.00 2007-06-14 12:07:33.500 165 12318.70 116.85 55366.03 88888.00 2007-06-14 12:07:33.625 165 12318.70 116.85 55366.05 88888.00 2007-06-14 12:07:33.750 165 12318.62 116.83 55366.00 88888.00 2007-06-14 12:07:33.875 165 12318.62 116.80 55366.03 88888.00 2007-06-14 12:07:34.000 165 12318.58 116.83 55366.00 88888.00 2007-06-14 12:07:34.125 165 12318.55 116.85 55366.03 88888.00 2007-06-14 12:07:34.250 165 12318.50 116.85 55366.07 88888.00 2007-06-14 12:07:34.375 165 12318.50 116.88 55366.07 88888.00 2007-06-14 12:07:34.500 165 12318.42 116.88 55366.10 88888.00 2007-06-14 12:07:34.625 165 12318.40 116.92 55366.07 88888.00 2007-06-14 12:07:34.750 165 12318.45 116.90 55366.10 88888.00 2007-06-14 12:07:34.875 165 12318.40 116.90 55366.10 88888.00 2007-06-14 12:07:35.000 165 12318.40 116.88 55366.10 88888.00 2007-06-14 12:07:35.125 165 12318.40 116.90 55366.12 88888.00 2007-06-14 12:07:35.250 165 12318.42 116.92 55366.12 88888.00 2007-06-14 12:07:35.375 165 12318.45 116.92 55366.15 88888.00 2007-06-14 12:07:35.500 165 12318.40 116.95 55366.15 88888.00 2007-06-14 12:07:35.625 165 12318.42 116.90 55366.15 88888.00 2007-06-14 12:07:35.750 165 12318.45 116.92 55366.18 88888.00 2007-06-14 12:07:35.875 165 12318.40 116.90 55366.18 88888.00 2007-06-14 12:07:36.000 165 12318.45 116.95 55366.15 88888.00 2007-06-14 12:07:36.125 165 12318.50 116.95 55366.20 88888.00 2007-06-14 12:07:36.250 165 12318.55 117.05 55366.25 88888.00 2007-06-14 12:07:36.375 165 12318.55 117.08 55366.25 88888.00 2007-06-14 12:07:36.500 165 12318.48 117.03 55366.25 88888.00 2007-06-14 12:07:36.625 165 12318.50 117.10 55366.25 88888.00 2007-06-14 12:07:36.750 165 12318.48 117.10 55366.25 88888.00 2007-06-14 12:07:36.875 165 12318.42 117.08 55366.25 88888.00 2007-06-14 12:07:37.000 165 12318.45 117.10 55366.25 88888.00 2007-06-14 12:07:37.125 165 12318.40 117.10 55366.22 88888.00 2007-06-14 12:07:37.250 165 12318.33 117.10 55366.25 88888.00 2007-06-14 12:07:37.375 165 12318.45 117.15 55366.25 88888.00 2007-06-14 12:07:37.500 165 12318.48 117.17 55366.25 88888.00 2007-06-14 12:07:37.625 165 12318.48 117.15 55366.28 88888.00 2007-06-14 12:07:37.750 165 12318.48 117.15 55366.25 88888.00 2007-06-14 12:07:37.875 165 12318.52 117.20 55366.28 88888.00 2007-06-14 12:07:38.000 165 12318.50 117.20 55366.28 88888.00 2007-06-14 12:07:38.125 165 12318.42 117.17 55366.25 88888.00 2007-06-14 12:07:38.250 165 12318.45 117.22 55366.28 88888.00 2007-06-14 12:07:38.375 165 12318.50 117.28 55366.30 88888.00 2007-06-14 12:07:38.500 165 12318.45 117.30 55366.32 88888.00 2007-06-14 12:07:38.625 165 12318.45 117.35 55366.32 88888.00 2007-06-14 12:07:38.750 165 12318.48 117.40 55366.35 88888.00 2007-06-14 12:07:38.875 165 12318.50 117.42 55366.35 88888.00 2007-06-14 12:07:39.000 165 12318.58 117.40 55366.32 88888.00 2007-06-14 12:07:39.125 165 12318.60 117.42 55366.32 88888.00 2007-06-14 12:07:39.250 165 12318.65 117.50 55366.38 88888.00 2007-06-14 12:07:39.375 165 12318.67 117.58 55366.38 88888.00 2007-06-14 12:07:39.500 165 12318.60 117.55 55366.35 88888.00 2007-06-14 12:07:39.625 165 12318.58 117.58 55366.38 88888.00 2007-06-14 12:07:39.750 165 12318.52 117.58 55366.40 88888.00 2007-06-14 12:07:39.875 165 12318.50 117.60 55366.40 88888.00 2007-06-14 12:07:40.000 165 12318.45 117.62 55366.38 88888.00 2007-06-14 12:07:40.125 165 12318.48 117.65 55366.40 88888.00 2007-06-14 12:07:40.250 165 12318.50 117.67 55366.43 88888.00 2007-06-14 12:07:40.375 165 12318.48 117.67 55366.43 88888.00 2007-06-14 12:07:40.500 165 12318.52 117.72 55366.47 88888.00 2007-06-14 12:07:40.625 165 12318.55 117.78 55366.45 88888.00 2007-06-14 12:07:40.750 165 12318.52 117.78 55366.45 88888.00 2007-06-14 12:07:40.875 165 12318.48 117.78 55366.47 88888.00 2007-06-14 12:07:41.000 165 12318.40 117.72 55366.43 88888.00 2007-06-14 12:07:41.125 165 12318.30 117.75 55366.43 88888.00 2007-06-14 12:07:41.250 165 12318.33 117.83 55366.43 88888.00 2007-06-14 12:07:41.375 165 12318.33 117.85 55366.45 88888.00 2007-06-14 12:07:41.500 165 12318.35 117.83 55366.45 88888.00 2007-06-14 12:07:41.625 165 12318.40 117.83 55366.47 88888.00 2007-06-14 12:07:41.750 165 12318.42 117.88 55366.47 88888.00 2007-06-14 12:07:41.875 165 12318.48 117.92 55366.53 88888.00 2007-06-14 12:07:42.000 165 12318.50 117.90 55366.50 88888.00 2007-06-14 12:07:42.125 165 12318.50 117.88 55366.53 88888.00 2007-06-14 12:07:42.250 165 12318.52 117.90 55366.55 88888.00 2007-06-14 12:07:42.375 165 12318.48 117.97 55366.55 88888.00 2007-06-14 12:07:42.500 165 12318.48 117.92 55366.55 88888.00 2007-06-14 12:07:42.625 165 12318.50 117.92 55366.55 88888.00 2007-06-14 12:07:42.750 165 12318.52 117.97 55366.57 88888.00 2007-06-14 12:07:42.875 165 12318.50 118.00 55366.57 88888.00 2007-06-14 12:07:43.000 165 12318.52 117.97 55366.60 88888.00 2007-06-14 12:07:43.125 165 12318.52 117.95 55366.60 88888.00 2007-06-14 12:07:43.250 165 12318.50 118.00 55366.62 88888.00 2007-06-14 12:07:43.375 165 12318.58 118.08 55366.65 88888.00 2007-06-14 12:07:43.500 165 12318.62 118.03 55366.68 88888.00 2007-06-14 12:07:43.625 165 12318.58 118.03 55366.65 88888.00 2007-06-14 12:07:43.750 165 12318.50 118.05 55366.62 88888.00 2007-06-14 12:07:43.875 165 12318.55 118.08 55366.62 88888.00 2007-06-14 12:07:44.000 165 12318.52 118.12 55366.65 88888.00 2007-06-14 12:07:44.125 165 12318.50 118.12 55366.65 88888.00 2007-06-14 12:07:44.250 165 12318.50 118.15 55366.70 88888.00 2007-06-14 12:07:44.375 165 12318.58 118.17 55366.70 88888.00 2007-06-14 12:07:44.500 165 12318.65 118.15 55366.70 88888.00 2007-06-14 12:07:44.625 165 12318.60 118.15 55366.68 88888.00 2007-06-14 12:07:44.750 165 12318.58 118.12 55366.68 88888.00 2007-06-14 12:07:44.875 165 12318.55 118.10 55366.70 88888.00 2007-06-14 12:07:45.000 165 12318.55 118.12 55366.68 88888.00 2007-06-14 12:07:45.125 165 12318.62 118.17 55366.72 88888.00 2007-06-14 12:07:45.250 165 12318.62 118.15 55366.72 88888.00 2007-06-14 12:07:45.375 165 12318.58 118.17 55366.70 88888.00 2007-06-14 12:07:45.500 165 12318.58 118.20 55366.70 88888.00 2007-06-14 12:07:45.625 165 12318.73 118.30 55366.70 88888.00 2007-06-14 12:07:45.750 165 12318.80 118.38 55366.75 88888.00 2007-06-14 12:07:45.875 165 12318.77 118.35 55366.78 88888.00 2007-06-14 12:07:46.000 165 12318.65 118.28 55366.75 88888.00 2007-06-14 12:07:46.125 165 12318.55 118.22 55366.78 88888.00 2007-06-14 12:07:46.250 165 12318.62 118.28 55366.78 88888.00 2007-06-14 12:07:46.375 165 12318.73 118.33 55366.80 88888.00 2007-06-14 12:07:46.500 165 12318.70 118.38 55366.80 88888.00 2007-06-14 12:07:46.625 165 12318.70 118.38 55366.82 88888.00 2007-06-14 12:07:46.750 165 12318.75 118.33 55366.85 88888.00 2007-06-14 12:07:46.875 165 12318.80 118.38 55366.85 88888.00 2007-06-14 12:07:47.000 165 12318.75 118.38 55366.82 88888.00 2007-06-14 12:07:47.125 165 12318.77 118.38 55366.80 88888.00 2007-06-14 12:07:47.250 165 12318.80 118.35 55366.82 88888.00 2007-06-14 12:07:47.375 165 12318.83 118.35 55366.88 88888.00 2007-06-14 12:07:47.500 165 12318.83 118.33 55366.88 88888.00 2007-06-14 12:07:47.625 165 12318.80 118.38 55366.88 88888.00 2007-06-14 12:07:47.750 165 12318.83 118.45 55366.90 88888.00 2007-06-14 12:07:47.875 165 12318.80 118.47 55366.93 88888.00 2007-06-14 12:07:48.000 165 12318.83 118.47 55366.93 88888.00 2007-06-14 12:07:48.125 165 12318.75 118.47 55366.93 88888.00 2007-06-14 12:07:48.250 165 12318.77 118.45 55366.95 88888.00 2007-06-14 12:07:48.375 165 12318.80 118.47 55366.95 88888.00 2007-06-14 12:07:48.500 165 12318.73 118.53 55366.95 88888.00 2007-06-14 12:07:48.625 165 12318.65 118.55 55366.97 88888.00 2007-06-14 12:07:48.750 165 12318.62 118.50 55366.95 88888.00 2007-06-14 12:07:48.875 165 12318.70 118.50 55366.97 88888.00 2007-06-14 12:07:49.000 165 12318.73 118.50 55366.95 88888.00 2007-06-14 12:07:49.125 165 12318.70 118.50 55366.97 88888.00 2007-06-14 12:07:49.250 165 12318.75 118.50 55367.00 88888.00 2007-06-14 12:07:49.375 165 12318.73 118.53 55367.03 88888.00 2007-06-14 12:07:49.500 165 12318.65 118.60 55367.00 88888.00 2007-06-14 12:07:49.625 165 12318.75 118.67 55367.05 88888.00 2007-06-14 12:07:49.750 165 12318.88 118.72 55367.05 88888.00 2007-06-14 12:07:49.875 165 12318.85 118.70 55367.05 88888.00 2007-06-14 12:07:50.000 165 12318.73 118.72 55367.03 88888.00 2007-06-14 12:07:50.125 165 12318.67 118.75 55367.05 88888.00 2007-06-14 12:07:50.250 165 12318.60 118.78 55367.07 88888.00 2007-06-14 12:07:50.375 165 12318.60 118.85 55367.07 88888.00 2007-06-14 12:07:50.500 165 12318.62 118.88 55367.10 88888.00 2007-06-14 12:07:50.625 165 12318.67 118.85 55367.10 88888.00 2007-06-14 12:07:50.750 165 12318.73 118.97 55367.12 88888.00 2007-06-14 12:07:50.875 165 12318.73 119.05 55367.18 88888.00 2007-06-14 12:07:51.000 165 12318.73 119.05 55367.12 88888.00 2007-06-14 12:07:51.125 165 12318.58 118.95 55367.12 88888.00 2007-06-14 12:07:51.250 165 12318.48 119.00 55367.12 88888.00 2007-06-14 12:07:51.375 165 12318.48 119.10 55367.15 88888.00 2007-06-14 12:07:51.500 165 12318.52 119.17 55367.18 88888.00 2007-06-14 12:07:51.625 165 12318.52 119.22 55367.18 88888.00 2007-06-14 12:07:51.750 165 12318.45 119.25 55367.20 88888.00 2007-06-14 12:07:51.875 165 12318.40 119.28 55367.18 88888.00 2007-06-14 12:07:52.000 165 12318.40 119.28 55367.18 88888.00 2007-06-14 12:07:52.125 165 12318.38 119.30 55367.22 88888.00 2007-06-14 12:07:52.250 165 12318.33 119.38 55367.20 88888.00 2007-06-14 12:07:52.375 165 12318.27 119.35 55367.20 88888.00 2007-06-14 12:07:52.500 165 12318.20 119.42 55367.20 88888.00 2007-06-14 12:07:52.625 165 12318.15 119.55 55367.28 88888.00 2007-06-14 12:07:52.750 165 12318.23 119.62 55367.28 88888.00 2007-06-14 12:07:52.875 165 12318.20 119.67 55367.28 88888.00 2007-06-14 12:07:53.000 165 12318.10 119.72 55367.25 88888.00 2007-06-14 12:07:53.125 165 12317.88 119.70 55367.25 88888.00 2007-06-14 12:07:53.250 165 12317.83 119.72 55367.28 88888.00 2007-06-14 12:07:53.375 165 12317.77 119.75 55367.28 88888.00 2007-06-14 12:07:53.500 165 12317.80 119.78 55367.32 88888.00 2007-06-14 12:07:53.625 165 12317.77 119.80 55367.32 88888.00 2007-06-14 12:07:53.750 165 12317.70 119.83 55367.35 88888.00 2007-06-14 12:07:53.875 165 12317.62 119.85 55367.35 88888.00 2007-06-14 12:07:54.000 165 12317.60 119.92 55367.38 88888.00 2007-06-14 12:07:54.125 165 12317.52 120.00 55367.38 88888.00 2007-06-14 12:07:54.250 165 12317.45 120.00 55367.40 88888.00 2007-06-14 12:07:54.375 165 12317.48 119.95 55367.38 88888.00 2007-06-14 12:07:54.500 165 12317.48 119.95 55367.40 88888.00 2007-06-14 12:07:54.625 165 12317.38 120.00 55367.47 88888.00 2007-06-14 12:07:54.750 165 12317.30 120.00 55367.47 88888.00 2007-06-14 12:07:54.875 165 12317.25 119.97 55367.50 88888.00 2007-06-14 12:07:55.000 165 12317.20 120.00 55367.50 88888.00 2007-06-14 12:07:55.125 165 12317.23 120.03 55367.50 88888.00 2007-06-14 12:07:55.250 165 12317.30 120.05 55367.50 88888.00 2007-06-14 12:07:55.375 165 12317.40 120.08 55367.50 88888.00 2007-06-14 12:07:55.500 165 12317.42 120.00 55367.50 88888.00 2007-06-14 12:07:55.625 165 12317.35 119.97 55367.55 88888.00 2007-06-14 12:07:55.750 165 12317.33 120.10 55367.55 88888.00 2007-06-14 12:07:55.875 165 12317.35 120.17 55367.57 88888.00 2007-06-14 12:07:56.000 165 12317.42 120.12 55367.57 88888.00 2007-06-14 12:07:56.125 165 12317.40 120.05 55367.60 88888.00 2007-06-14 12:07:56.250 165 12317.35 120.05 55367.62 88888.00 2007-06-14 12:07:56.375 165 12317.38 120.08 55367.62 88888.00 2007-06-14 12:07:56.500 165 12317.30 120.05 55367.62 88888.00 2007-06-14 12:07:56.625 165 12317.33 120.03 55367.62 88888.00 2007-06-14 12:07:56.750 165 12317.33 120.08 55367.62 88888.00 2007-06-14 12:07:56.875 165 12317.33 120.08 55367.62 88888.00 2007-06-14 12:07:57.000 165 12317.33 120.08 55367.62 88888.00 2007-06-14 12:07:57.125 165 12317.27 120.10 55367.68 88888.00 2007-06-14 12:07:57.250 165 12317.23 120.03 55367.68 88888.00 2007-06-14 12:07:57.375 165 12317.20 120.08 55367.68 88888.00 2007-06-14 12:07:57.500 165 12317.15 120.08 55367.70 88888.00 2007-06-14 12:07:57.625 165 12317.17 120.08 55367.68 88888.00 2007-06-14 12:07:57.750 165 12317.27 120.10 55367.70 88888.00 2007-06-14 12:07:57.875 165 12317.35 120.08 55367.72 88888.00 2007-06-14 12:07:58.000 165 12317.38 120.05 55367.72 88888.00 2007-06-14 12:07:58.125 165 12317.40 120.05 55367.75 88888.00 2007-06-14 12:07:58.250 165 12317.45 120.10 55367.75 88888.00 2007-06-14 12:07:58.375 165 12317.48 120.10 55367.72 88888.00 2007-06-14 12:07:58.500 165 12317.45 120.10 55367.78 88888.00 2007-06-14 12:07:58.625 165 12317.40 120.12 55367.80 88888.00 2007-06-14 12:07:58.750 165 12317.42 120.12 55367.78 88888.00 2007-06-14 12:07:58.875 165 12317.48 120.15 55367.80 88888.00 2007-06-14 12:07:59.000 165 12317.52 120.22 55367.82 88888.00 2007-06-14 12:07:59.125 165 12317.52 120.22 55367.82 88888.00 2007-06-14 12:07:59.250 165 12317.55 120.22 55367.85 88888.00 2007-06-14 12:07:59.375 165 12317.62 120.20 55367.85 88888.00 2007-06-14 12:07:59.500 165 12317.65 120.20 55367.82 88888.00 2007-06-14 12:07:59.625 165 12317.60 120.22 55367.82 88888.00 2007-06-14 12:07:59.750 165 12317.50 120.22 55367.82 88888.00 2007-06-14 12:07:59.875 165 12317.55 120.28 55367.88 88888.00 2007-06-14 12:08:00.000 165 12317.58 120.22 55367.82 88888.00 2007-06-14 12:08:00.125 165 12317.62 120.20 55367.88 88888.00 2007-06-14 12:08:00.250 165 12317.55 120.20 55367.90 88888.00 2007-06-14 12:08:00.375 165 12317.58 120.25 55367.88 88888.00 2007-06-14 12:08:00.500 165 12317.55 120.22 55367.93 88888.00 2007-06-14 12:08:00.625 165 12317.45 120.17 55367.93 88888.00 2007-06-14 12:08:00.750 165 12317.55 120.20 55367.93 88888.00 2007-06-14 12:08:00.875 165 12317.60 120.28 55367.95 88888.00 2007-06-14 12:08:01.000 165 12317.65 120.28 55367.95 88888.00 2007-06-14 12:08:01.125 165 12317.65 120.28 55367.93 88888.00 2007-06-14 12:08:01.250 165 12317.60 120.22 55367.93 88888.00 2007-06-14 12:08:01.375 165 12317.62 120.20 55367.93 88888.00 2007-06-14 12:08:01.500 165 12317.67 120.22 55367.88 88888.00 2007-06-14 12:08:01.625 165 12317.70 120.25 55367.93 88888.00 2007-06-14 12:08:01.750 165 12317.73 120.28 55367.95 88888.00 2007-06-14 12:08:01.875 165 12317.75 120.25 55367.95 88888.00 2007-06-14 12:08:02.000 165 12317.70 120.25 55367.93 88888.00 2007-06-14 12:08:02.125 165 12317.65 120.25 55367.97 88888.00 2007-06-14 12:08:02.250 165 12317.65 120.33 55367.97 88888.00 2007-06-14 12:08:02.375 165 12317.70 120.35 55368.00 88888.00 2007-06-14 12:08:02.500 165 12317.77 120.40 55368.03 88888.00 2007-06-14 12:08:02.625 165 12317.83 120.35 55368.07 88888.00 2007-06-14 12:08:02.750 165 12317.83 120.35 55368.05 88888.00 2007-06-14 12:08:02.875 165 12317.77 120.35 55368.05 88888.00 2007-06-14 12:08:03.000 165 12317.77 120.38 55368.05 88888.00 2007-06-14 12:08:03.125 165 12317.77 120.38 55368.07 88888.00 2007-06-14 12:08:03.250 165 12317.80 120.42 55368.07 88888.00 2007-06-14 12:08:03.375 165 12317.77 120.40 55368.07 88888.00 2007-06-14 12:08:03.500 165 12317.75 120.42 55368.07 88888.00 2007-06-14 12:08:03.625 165 12317.75 120.40 55368.10 88888.00 2007-06-14 12:08:03.750 165 12317.75 120.38 55368.10 88888.00 2007-06-14 12:08:03.875 165 12317.75 120.38 55368.10 88888.00 2007-06-14 12:08:04.000 165 12317.83 120.45 55368.12 88888.00 2007-06-14 12:08:04.125 165 12317.83 120.47 55368.15 88888.00 2007-06-14 12:08:04.250 165 12317.77 120.42 55368.18 88888.00 2007-06-14 12:08:04.375 165 12317.85 120.47 55368.18 88888.00 2007-06-14 12:08:04.500 165 12317.85 120.50 55368.20 88888.00 2007-06-14 12:08:04.625 165 12317.85 120.50 55368.20 88888.00 2007-06-14 12:08:04.750 165 12317.92 120.53 55368.20 88888.00 2007-06-14 12:08:04.875 165 12317.92 120.53 55368.18 88888.00 2007-06-14 12:08:05.000 165 12317.90 120.55 55368.20 88888.00 2007-06-14 12:08:05.125 165 12317.88 120.58 55368.25 88888.00 2007-06-14 12:08:05.250 165 12317.92 120.60 55368.22 88888.00 2007-06-14 12:08:05.375 165 12317.98 120.62 55368.22 88888.00 2007-06-14 12:08:05.500 165 12318.00 120.62 55368.25 88888.00 2007-06-14 12:08:05.625 165 12318.00 120.58 55368.22 88888.00 2007-06-14 12:08:05.750 165 12317.95 120.58 55368.25 88888.00 2007-06-14 12:08:05.875 165 12317.95 120.58 55368.25 88888.00 2007-06-14 12:08:06.000 165 12317.98 120.58 55368.28 88888.00 2007-06-14 12:08:06.125 165 12318.02 120.62 55368.30 88888.00 2007-06-14 12:08:06.250 165 12318.02 120.62 55368.28 88888.00 2007-06-14 12:08:06.375 165 12318.02 120.65 55368.28 88888.00 2007-06-14 12:08:06.500 165 12318.02 120.67 55368.30 88888.00 2007-06-14 12:08:06.625 165 12318.08 120.67 55368.30 88888.00 2007-06-14 12:08:06.750 165 12318.10 120.67 55368.32 88888.00 2007-06-14 12:08:06.875 165 12318.08 120.67 55368.30 88888.00 2007-06-14 12:08:07.000 165 12318.15 120.67 55368.28 88888.00 2007-06-14 12:08:07.125 165 12318.27 120.72 55368.30 88888.00 2007-06-14 12:08:07.250 165 12318.30 120.72 55368.30 88888.00 2007-06-14 12:08:07.375 165 12318.25 120.78 55368.30 88888.00 2007-06-14 12:08:07.500 165 12318.25 120.75 55368.32 88888.00 2007-06-14 12:08:07.625 165 12318.33 120.75 55368.32 88888.00 2007-06-14 12:08:07.750 165 12318.33 120.78 55368.32 88888.00 2007-06-14 12:08:07.875 165 12318.30 120.75 55368.30 88888.00 2007-06-14 12:08:08.000 165 12318.40 120.78 55368.32 88888.00 2007-06-14 12:08:08.125 165 12318.38 120.80 55368.32 88888.00 2007-06-14 12:08:08.250 165 12318.35 120.85 55368.40 88888.00 2007-06-14 12:08:08.375 165 12318.40 120.90 55368.38 88888.00 2007-06-14 12:08:08.500 165 12318.45 120.90 55368.43 88888.00 2007-06-14 12:08:08.625 165 12318.40 120.88 55368.40 88888.00 2007-06-14 12:08:08.750 165 12318.38 120.90 55368.38 88888.00 2007-06-14 12:08:08.875 165 12318.40 120.95 55368.40 88888.00 2007-06-14 12:08:09.000 165 12318.38 120.95 55368.43 88888.00 2007-06-14 12:08:09.125 165 12318.40 120.95 55368.40 88888.00 2007-06-14 12:08:09.250 165 12318.48 121.03 55368.40 88888.00 2007-06-14 12:08:09.375 165 12318.55 121.10 55368.40 88888.00 2007-06-14 12:08:09.500 165 12318.52 121.10 55368.45 88888.00 2007-06-14 12:08:09.625 165 12318.45 121.12 55368.50 88888.00 2007-06-14 12:08:09.750 165 12318.48 121.15 55368.47 88888.00 2007-06-14 12:08:09.875 165 12318.40 121.10 55368.45 88888.00 2007-06-14 12:08:10.000 165 12318.38 121.12 55368.45 88888.00 2007-06-14 12:08:10.125 165 12318.40 121.15 55368.45 88888.00 2007-06-14 12:08:10.250 165 12318.35 121.20 55368.47 88888.00 2007-06-14 12:08:10.375 165 12318.42 121.22 55368.50 88888.00 2007-06-14 12:08:10.500 165 12318.42 121.30 55368.47 88888.00 2007-06-14 12:08:10.625 165 12318.40 121.40 55368.50 88888.00 2007-06-14 12:08:10.750 165 12318.33 121.38 55368.47 88888.00 2007-06-14 12:08:10.875 165 12318.30 121.30 55368.45 88888.00 2007-06-14 12:08:11.000 165 12318.38 121.35 55368.47 88888.00 2007-06-14 12:08:11.125 165 12318.35 121.47 55368.53 88888.00 2007-06-14 12:08:11.250 165 12318.27 121.50 55368.55 88888.00 2007-06-14 12:08:11.375 165 12318.30 121.50 55368.55 88888.00 2007-06-14 12:08:11.500 165 12318.33 121.50 55368.50 88888.00 2007-06-14 12:08:11.625 165 12318.33 121.58 55368.50 88888.00 2007-06-14 12:08:11.750 165 12318.27 121.60 55368.57 88888.00 2007-06-14 12:08:11.875 165 12318.23 121.62 55368.57 88888.00 2007-06-14 12:08:12.000 165 12318.20 121.65 55368.55 88888.00 2007-06-14 12:08:12.125 165 12318.17 121.60 55368.53 88888.00 2007-06-14 12:08:12.250 165 12318.15 121.62 55368.55 88888.00 2007-06-14 12:08:12.375 165 12318.17 121.65 55368.60 88888.00 2007-06-14 12:08:12.500 165 12318.17 121.67 55368.60 88888.00 2007-06-14 12:08:12.625 165 12318.17 121.75 55368.62 88888.00 2007-06-14 12:08:12.750 165 12318.08 121.75 55368.62 88888.00 2007-06-14 12:08:12.875 165 12318.05 121.75 55368.57 88888.00 2007-06-14 12:08:13.000 165 12318.05 121.78 55368.57 88888.00 2007-06-14 12:08:13.125 165 12318.05 121.88 55368.65 88888.00 2007-06-14 12:08:13.250 165 12318.10 121.97 55368.70 88888.00 2007-06-14 12:08:13.375 165 12318.08 122.00 55368.65 88888.00 2007-06-14 12:08:13.500 165 12318.00 121.97 55368.65 88888.00 2007-06-14 12:08:13.625 165 12318.05 122.10 55368.68 88888.00 2007-06-14 12:08:13.750 165 12318.08 122.12 55368.65 88888.00 2007-06-14 12:08:13.875 165 12318.02 122.12 55368.65 88888.00 2007-06-14 12:08:14.000 165 12317.98 122.17 55368.65 88888.00 2007-06-14 12:08:14.125 165 12317.95 122.17 55368.68 88888.00 2007-06-14 12:08:14.250 165 12317.85 122.17 55368.70 88888.00 2007-06-14 12:08:14.375 165 12317.83 122.28 55368.70 88888.00 2007-06-14 12:08:14.500 165 12317.85 122.38 55368.75 88888.00 2007-06-14 12:08:14.625 165 12317.75 122.33 55368.78 88888.00 2007-06-14 12:08:14.750 165 12317.65 122.38 55368.75 88888.00 2007-06-14 12:08:14.875 165 12317.58 122.40 55368.75 88888.00 2007-06-14 12:08:15.000 165 12317.48 122.42 55368.75 88888.00 2007-06-14 12:08:15.125 165 12317.42 122.45 55368.78 88888.00 2007-06-14 12:08:15.250 165 12317.35 122.45 55368.78 88888.00 2007-06-14 12:08:15.375 165 12317.33 122.53 55368.78 88888.00 2007-06-14 12:08:15.500 165 12317.27 122.55 55368.82 88888.00 2007-06-14 12:08:15.625 165 12317.20 122.55 55368.82 88888.00 2007-06-14 12:08:15.750 165 12317.17 122.60 55368.85 88888.00 2007-06-14 12:08:15.875 165 12317.10 122.70 55368.90 88888.00 2007-06-14 12:08:16.000 165 12316.98 122.72 55368.93 88888.00 2007-06-14 12:08:16.125 165 12316.92 122.67 55368.95 88888.00 2007-06-14 12:08:16.250 165 12316.85 122.65 55368.97 88888.00 2007-06-14 12:08:16.375 165 12316.85 122.65 55368.95 88888.00 2007-06-14 12:08:16.500 165 12316.80 122.72 55368.97 88888.00 2007-06-14 12:08:16.625 165 12316.73 122.72 55369.00 88888.00 2007-06-14 12:08:16.750 165 12316.62 122.67 55369.03 88888.00 2007-06-14 12:08:16.875 165 12316.52 122.67 55369.05 88888.00 2007-06-14 12:08:17.000 165 12316.50 122.70 55369.05 88888.00 2007-06-14 12:08:17.125 165 12316.58 122.72 55369.10 88888.00 2007-06-14 12:08:17.250 165 12316.55 122.80 55369.15 88888.00 2007-06-14 12:08:17.375 165 12316.52 122.80 55369.18 88888.00 2007-06-14 12:08:17.500 165 12316.42 122.72 55369.20 88888.00 2007-06-14 12:08:17.625 165 12316.38 122.70 55369.12 88888.00 2007-06-14 12:08:17.750 165 12316.33 122.67 55369.20 88888.00 2007-06-14 12:08:17.875 165 12316.30 122.72 55369.22 88888.00 2007-06-14 12:08:18.000 165 12316.20 122.67 55369.20 88888.00 2007-06-14 12:08:18.125 165 12316.20 122.58 55369.20 88888.00 2007-06-14 12:08:18.250 165 12316.20 122.55 55369.25 88888.00 2007-06-14 12:08:18.375 165 12316.20 122.58 55369.28 88888.00 2007-06-14 12:08:18.500 165 12316.17 122.58 55369.30 88888.00 2007-06-14 12:08:18.625 165 12316.17 122.55 55369.32 88888.00 2007-06-14 12:08:18.750 165 12316.15 122.53 55369.38 88888.00 2007-06-14 12:08:18.875 165 12316.10 122.50 55369.35 88888.00 2007-06-14 12:08:19.000 165 12316.15 122.50 55369.40 88888.00 2007-06-14 12:08:19.125 165 12316.25 122.58 55369.47 88888.00 2007-06-14 12:08:19.250 165 12316.25 122.50 55369.47 88888.00 2007-06-14 12:08:19.375 165 12316.20 122.45 55369.43 88888.00 2007-06-14 12:08:19.500 165 12316.12 122.40 55369.45 88888.00 2007-06-14 12:08:19.625 165 12316.12 122.38 55369.50 88888.00 2007-06-14 12:08:19.750 165 12316.17 122.33 55369.53 88888.00 2007-06-14 12:08:19.875 165 12316.23 122.28 55369.53 88888.00 2007-06-14 12:08:20.000 165 12316.25 122.20 55369.47 88888.00 2007-06-14 12:08:20.125 165 12316.33 122.22 55369.53 88888.00 2007-06-14 12:08:20.250 165 12316.33 122.20 55369.57 88888.00 2007-06-14 12:08:20.375 165 12316.38 122.15 55369.55 88888.00 2007-06-14 12:08:20.500 165 12316.33 122.08 55369.55 88888.00 2007-06-14 12:08:20.625 165 12316.40 122.10 55369.55 88888.00 2007-06-14 12:08:20.750 165 12316.52 122.10 55369.57 88888.00 2007-06-14 12:08:20.875 165 12316.58 122.15 55369.57 88888.00 2007-06-14 12:08:21.000 165 12316.58 122.15 55369.57 88888.00 2007-06-14 12:08:21.125 165 12316.60 122.08 55369.60 88888.00 2007-06-14 12:08:21.250 165 12316.58 122.08 55369.60 88888.00 2007-06-14 12:08:21.375 165 12316.67 122.10 55369.65 88888.00 2007-06-14 12:08:21.500 165 12316.80 122.10 55369.68 88888.00 2007-06-14 12:08:21.625 165 12316.80 122.03 55369.68 88888.00 2007-06-14 12:08:21.750 165 12316.85 122.05 55369.65 88888.00 2007-06-14 12:08:21.875 165 12316.90 122.05 55369.62 88888.00 2007-06-14 12:08:22.000 165 12316.88 122.00 55369.65 88888.00 2007-06-14 12:08:22.125 165 12316.92 122.03 55369.70 88888.00 2007-06-14 12:08:22.250 165 12317.08 122.03 55369.68 88888.00 2007-06-14 12:08:22.375 165 12317.17 122.05 55369.70 88888.00 2007-06-14 12:08:22.500 165 12317.25 122.10 55369.72 88888.00 2007-06-14 12:08:22.625 165 12317.33 122.08 55369.70 88888.00 2007-06-14 12:08:22.750 165 12317.40 122.10 55369.72 88888.00 2007-06-14 12:08:22.875 165 12317.42 122.08 55369.72 88888.00 2007-06-14 12:08:23.000 165 12317.45 122.12 55369.70 88888.00 2007-06-14 12:08:23.125 165 12317.50 122.12 55369.72 88888.00 2007-06-14 12:08:23.250 165 12317.52 122.12 55369.72 88888.00 2007-06-14 12:08:23.375 165 12317.52 122.12 55369.70 88888.00 2007-06-14 12:08:23.500 165 12317.60 122.20 55369.75 88888.00 2007-06-14 12:08:23.625 165 12317.73 122.22 55369.70 88888.00 2007-06-14 12:08:23.750 165 12317.77 122.25 55369.70 88888.00 2007-06-14 12:08:23.875 165 12317.75 122.25 55369.70 88888.00 2007-06-14 12:08:24.000 165 12317.67 122.17 55369.68 88888.00 2007-06-14 12:08:24.125 165 12317.70 122.20 55369.72 88888.00 2007-06-14 12:08:24.250 165 12317.73 122.28 55369.70 88888.00 2007-06-14 12:08:24.375 165 12317.85 122.30 55369.72 88888.00 2007-06-14 12:08:24.500 165 12317.95 122.33 55369.75 88888.00 2007-06-14 12:08:24.625 165 12317.92 122.33 55369.75 88888.00 2007-06-14 12:08:24.750 165 12317.90 122.35 55369.72 88888.00 2007-06-14 12:08:24.875 165 12317.88 122.33 55369.72 88888.00 2007-06-14 12:08:25.000 165 12317.95 122.30 55369.75 88888.00 2007-06-14 12:08:25.125 165 12317.95 122.30 55369.75 88888.00 2007-06-14 12:08:25.250 165 12318.00 122.38 55369.75 88888.00 2007-06-14 12:08:25.375 165 12318.05 122.38 55369.75 88888.00 2007-06-14 12:08:25.500 165 12318.12 122.38 55369.75 88888.00 2007-06-14 12:08:25.625 165 12318.20 122.42 55369.82 88888.00 2007-06-14 12:08:25.750 165 12318.23 122.45 55369.80 88888.00 2007-06-14 12:08:25.875 165 12318.27 122.53 55369.78 88888.00 2007-06-14 12:08:26.000 165 12318.30 122.53 55369.78 88888.00 2007-06-14 12:08:26.125 165 12318.27 122.50 55369.78 88888.00 2007-06-14 12:08:26.250 165 12318.20 122.47 55369.82 88888.00 2007-06-14 12:08:26.375 165 12318.17 122.50 55369.82 88888.00 2007-06-14 12:08:26.500 165 12318.20 122.53 55369.85 88888.00 2007-06-14 12:08:26.625 165 12318.33 122.55 55369.88 88888.00 2007-06-14 12:08:26.750 165 12318.38 122.60 55369.85 88888.00 2007-06-14 12:08:26.875 165 12318.30 122.58 55369.82 88888.00 2007-06-14 12:08:27.000 165 12318.30 122.62 55369.80 88888.00 2007-06-14 12:08:27.125 165 12318.35 122.65 55369.82 88888.00 2007-06-14 12:08:27.250 165 12318.38 122.67 55369.85 88888.00 2007-06-14 12:08:27.375 165 12318.40 122.65 55369.85 88888.00 2007-06-14 12:08:27.500 165 12318.42 122.72 55369.88 88888.00 2007-06-14 12:08:27.625 165 12318.48 122.72 55369.90 88888.00 2007-06-14 12:08:27.750 165 12318.38 122.75 55369.90 88888.00 2007-06-14 12:08:27.875 165 12318.27 122.75 55369.90 88888.00 2007-06-14 12:08:28.000 165 12318.23 122.72 55369.88 88888.00 2007-06-14 12:08:28.125 165 12318.23 122.72 55369.90 88888.00 2007-06-14 12:08:28.250 165 12318.23 122.72 55369.95 88888.00 2007-06-14 12:08:28.375 165 12318.33 122.72 55369.95 88888.00 2007-06-14 12:08:28.500 165 12318.45 122.78 55369.95 88888.00 2007-06-14 12:08:28.625 165 12318.38 122.83 55369.95 88888.00 2007-06-14 12:08:28.750 165 12318.35 122.80 55369.93 88888.00 2007-06-14 12:08:28.875 165 12318.38 122.80 55369.93 88888.00 2007-06-14 12:08:29.000 165 12318.35 122.85 55369.93 88888.00 2007-06-14 12:08:29.125 165 12318.38 122.88 55369.95 88888.00 2007-06-14 12:08:29.250 165 12318.33 122.83 55369.95 88888.00 2007-06-14 12:08:29.375 165 12318.25 122.83 55369.97 88888.00 2007-06-14 12:08:29.500 165 12318.17 122.88 55369.97 88888.00 2007-06-14 12:08:29.625 165 12318.25 122.90 55369.97 88888.00 2007-06-14 12:08:29.750 165 12318.30 122.90 55370.00 88888.00 2007-06-14 12:08:29.875 165 12318.40 122.90 55369.97 88888.00 2007-06-14 12:08:30.000 165 12318.42 122.88 55369.97 88888.00 2007-06-14 12:08:30.125 165 12318.45 122.92 55370.00 88888.00 2007-06-14 12:08:30.250 165 12318.48 122.95 55370.03 88888.00 2007-06-14 12:08:30.375 165 12318.52 122.95 55370.03 88888.00 2007-06-14 12:08:30.500 165 12318.52 122.90 55370.03 88888.00 2007-06-14 12:08:30.625 165 12318.50 122.90 55370.00 88888.00 2007-06-14 12:08:30.750 165 12318.48 122.92 55370.00 88888.00 2007-06-14 12:08:30.875 165 12318.55 122.95 55370.03 88888.00 2007-06-14 12:08:31.000 165 12318.58 123.00 55370.05 88888.00 2007-06-14 12:08:31.125 165 12318.55 122.95 55370.07 88888.00 2007-06-14 12:08:31.250 165 12318.55 122.95 55370.07 88888.00 2007-06-14 12:08:31.375 165 12318.60 122.95 55370.07 88888.00 2007-06-14 12:08:31.500 165 12318.73 123.03 55370.10 88888.00 2007-06-14 12:08:31.625 165 12318.77 123.05 55370.12 88888.00 2007-06-14 12:08:31.750 165 12318.73 123.00 55370.10 88888.00 2007-06-14 12:08:31.875 165 12318.67 122.95 55370.07 88888.00 2007-06-14 12:08:32.000 165 12318.67 122.97 55370.07 88888.00 2007-06-14 12:08:32.125 165 12318.73 122.95 55370.10 88888.00 2007-06-14 12:08:32.250 165 12318.75 122.92 55370.10 88888.00 2007-06-14 12:08:32.375 165 12318.80 122.92 55370.10 88888.00 2007-06-14 12:08:32.500 165 12318.75 122.88 55370.10 88888.00 2007-06-14 12:08:32.625 165 12318.77 122.85 55370.07 88888.00 2007-06-14 12:08:32.750 165 12318.77 122.88 55370.07 88888.00 2007-06-14 12:08:32.875 165 12318.75 122.92 55370.10 88888.00 2007-06-14 12:08:33.000 165 12318.75 122.88 55370.10 88888.00 2007-06-14 12:08:33.125 165 12318.73 122.83 55370.12 88888.00 2007-06-14 12:08:33.250 165 12318.70 122.75 55370.12 88888.00 2007-06-14 12:08:33.375 165 12318.77 122.80 55370.15 88888.00 2007-06-14 12:08:33.500 165 12318.80 122.85 55370.18 88888.00 2007-06-14 12:08:33.625 165 12318.85 122.85 55370.18 88888.00 2007-06-14 12:08:33.750 165 12318.88 122.90 55370.22 88888.00 2007-06-14 12:08:33.875 165 12318.95 122.92 55370.25 88888.00 2007-06-14 12:08:34.000 165 12318.95 122.85 55370.22 88888.00 2007-06-14 12:08:34.125 165 12318.88 122.80 55370.20 88888.00 2007-06-14 12:08:34.250 165 12318.90 122.78 55370.25 88888.00 2007-06-14 12:08:34.375 165 12318.95 122.78 55370.25 88888.00 2007-06-14 12:08:34.500 165 12318.92 122.83 55370.25 88888.00 2007-06-14 12:08:34.625 165 12318.98 122.88 55370.30 88888.00 2007-06-14 12:08:34.750 165 12318.98 122.85 55370.32 88888.00 2007-06-14 12:08:34.875 165 12318.98 122.83 55370.32 88888.00 2007-06-14 12:08:35.000 165 12319.00 122.80 55370.32 88888.00 2007-06-14 12:08:35.125 165 12319.00 122.80 55370.32 88888.00 2007-06-14 12:08:35.250 165 12318.92 122.78 55370.35 88888.00 2007-06-14 12:08:35.375 165 12319.00 122.78 55370.35 88888.00 2007-06-14 12:08:35.500 165 12319.08 122.80 55370.38 88888.00 2007-06-14 12:08:35.625 165 12319.00 122.78 55370.38 88888.00 2007-06-14 12:08:35.750 165 12318.98 122.80 55370.38 88888.00 2007-06-14 12:08:35.875 165 12318.98 122.78 55370.38 88888.00 2007-06-14 12:08:36.000 165 12318.98 122.78 55370.38 88888.00 2007-06-14 12:08:36.125 165 12318.92 122.75 55370.38 88888.00 2007-06-14 12:08:36.250 165 12319.00 122.72 55370.38 88888.00 2007-06-14 12:08:36.375 165 12319.00 122.80 55370.40 88888.00 2007-06-14 12:08:36.500 165 12319.05 122.85 55370.43 88888.00 2007-06-14 12:08:36.625 165 12319.08 122.85 55370.43 88888.00 2007-06-14 12:08:36.750 165 12318.98 122.83 55370.43 88888.00 2007-06-14 12:08:36.875 165 12318.90 122.78 55370.43 88888.00 2007-06-14 12:08:37.000 165 12318.95 122.80 55370.47 88888.00 2007-06-14 12:08:37.125 165 12318.98 122.83 55370.47 88888.00 2007-06-14 12:08:37.250 165 12318.95 122.80 55370.47 88888.00 2007-06-14 12:08:37.375 165 12318.92 122.80 55370.50 88888.00 2007-06-14 12:08:37.500 165 12318.85 122.75 55370.53 88888.00 2007-06-14 12:08:37.625 165 12318.83 122.80 55370.55 88888.00 2007-06-14 12:08:37.750 165 12318.85 122.85 55370.55 88888.00 2007-06-14 12:08:37.875 165 12318.85 122.85 55370.53 88888.00 2007-06-14 12:08:38.000 165 12318.83 122.90 55370.55 88888.00 2007-06-14 12:08:38.125 165 12318.80 122.92 55370.55 88888.00 2007-06-14 12:08:38.250 165 12318.83 122.90 55370.57 88888.00 2007-06-14 12:08:38.375 165 12318.83 122.92 55370.53 88888.00 2007-06-14 12:08:38.500 165 12318.80 122.95 55370.57 88888.00 2007-06-14 12:08:38.625 165 12318.83 122.97 55370.57 88888.00 2007-06-14 12:08:38.750 165 12318.85 122.97 55370.60 88888.00 2007-06-14 12:08:38.875 165 12318.77 122.90 55370.55 88888.00 2007-06-14 12:08:39.000 165 12318.67 122.88 55370.57 88888.00 2007-06-14 12:08:39.125 165 12318.67 122.92 55370.60 88888.00 2007-06-14 12:08:39.250 165 12318.70 122.97 55370.65 88888.00 2007-06-14 12:08:39.375 165 12318.70 123.08 55370.65 88888.00 2007-06-14 12:08:39.500 165 12318.70 123.08 55370.68 88888.00 2007-06-14 12:08:39.625 165 12318.70 123.05 55370.70 88888.00 2007-06-14 12:08:39.750 165 12318.73 123.10 55370.72 88888.00 2007-06-14 12:08:39.875 165 12318.73 123.08 55370.70 88888.00 2007-06-14 12:08:40.000 165 12318.73 123.10 55370.70 88888.00 2007-06-14 12:08:40.125 165 12318.70 123.12 55370.72 88888.00 2007-06-14 12:08:40.250 165 12318.75 123.17 55370.78 88888.00 2007-06-14 12:08:40.375 165 12318.83 123.22 55370.75 88888.00 2007-06-14 12:08:40.500 165 12318.75 123.17 55370.75 88888.00 2007-06-14 12:08:40.625 165 12318.67 123.15 55370.75 88888.00 2007-06-14 12:08:40.750 165 12318.65 123.20 55370.78 88888.00 2007-06-14 12:08:40.875 165 12318.62 123.28 55370.80 88888.00 2007-06-14 12:08:41.000 165 12318.60 123.35 55370.80 88888.00 2007-06-14 12:08:41.125 165 12318.50 123.35 55370.80 88888.00 2007-06-14 12:08:41.250 165 12318.45 123.33 55370.80 88888.00 2007-06-14 12:08:41.375 165 12318.52 123.35 55370.78 88888.00 2007-06-14 12:08:41.500 165 12318.50 123.38 55370.82 88888.00 2007-06-14 12:08:41.625 165 12318.55 123.40 55370.85 88888.00 2007-06-14 12:08:41.750 165 12318.55 123.38 55370.85 88888.00 2007-06-14 12:08:41.875 165 12318.58 123.40 55370.88 88888.00 2007-06-14 12:08:42.000 165 12318.55 123.45 55370.88 88888.00 2007-06-14 12:08:42.125 165 12318.52 123.47 55370.90 88888.00 2007-06-14 12:08:42.250 165 12318.52 123.50 55370.93 88888.00 2007-06-14 12:08:42.375 165 12318.65 123.53 55370.95 88888.00 2007-06-14 12:08:42.500 165 12318.60 123.47 55370.93 88888.00 2007-06-14 12:08:42.625 165 12318.55 123.45 55370.93 88888.00 2007-06-14 12:08:42.750 165 12318.50 123.45 55370.95 88888.00 2007-06-14 12:08:42.875 165 12318.50 123.55 55370.97 88888.00 2007-06-14 12:08:43.000 165 12318.45 123.55 55371.03 88888.00 2007-06-14 12:08:43.125 165 12318.42 123.45 55371.00 88888.00 2007-06-14 12:08:43.250 165 12318.45 123.42 55371.03 88888.00 2007-06-14 12:08:43.375 165 12318.50 123.42 55371.00 88888.00 2007-06-14 12:08:43.500 165 12318.55 123.42 55371.00 88888.00 2007-06-14 12:08:43.625 165 12318.60 123.47 55371.05 88888.00 2007-06-14 12:08:43.750 165 12318.65 123.47 55371.10 88888.00 2007-06-14 12:08:43.875 165 12318.60 123.40 55371.10 88888.00 2007-06-14 12:08:44.000 165 12318.52 123.33 55371.07 88888.00 2007-06-14 12:08:44.125 165 12318.52 123.33 55371.07 88888.00 2007-06-14 12:08:44.250 165 12318.60 123.35 55371.10 88888.00 2007-06-14 12:08:44.375 165 12318.70 123.33 55371.10 88888.00 2007-06-14 12:08:44.500 165 12318.67 123.30 55371.15 88888.00 2007-06-14 12:08:44.625 165 12318.67 123.30 55371.15 88888.00 2007-06-14 12:08:44.750 165 12318.73 123.25 55371.15 88888.00 2007-06-14 12:08:44.875 165 12318.75 123.25 55371.18 88888.00 2007-06-14 12:08:45.000 165 12318.77 123.30 55371.22 88888.00 2007-06-14 12:08:45.125 165 12318.77 123.25 55371.25 88888.00 2007-06-14 12:08:45.250 165 12318.75 123.25 55371.25 88888.00 2007-06-14 12:08:45.375 165 12318.77 123.22 55371.28 88888.00 2007-06-14 12:08:45.500 165 12318.80 123.20 55371.30 88888.00 2007-06-14 12:08:45.625 165 12318.88 123.22 55371.30 88888.00 2007-06-14 12:08:45.750 165 12318.85 123.25 55371.32 88888.00 2007-06-14 12:08:45.875 165 12318.83 123.22 55371.32 88888.00 2007-06-14 12:08:46.000 165 12318.88 123.20 55371.32 88888.00 2007-06-14 12:08:46.125 165 12318.88 123.20 55371.32 88888.00 2007-06-14 12:08:46.250 165 12318.88 123.17 55371.38 88888.00 2007-06-14 12:08:46.375 165 12318.85 123.10 55371.32 88888.00 2007-06-14 12:08:46.500 165 12318.92 123.10 55371.35 88888.00 2007-06-14 12:08:46.625 165 12318.98 123.15 55371.38 88888.00 2007-06-14 12:08:46.750 165 12318.95 123.15 55371.40 88888.00 2007-06-14 12:08:46.875 165 12318.90 123.15 55371.40 88888.00 2007-06-14 12:08:47.000 165 12318.88 123.10 55371.38 88888.00 2007-06-14 12:08:47.125 165 12318.98 123.10 55371.40 88888.00 2007-06-14 12:08:47.250 165 12319.00 123.05 55371.45 88888.00 2007-06-14 12:08:47.375 165 12319.00 123.05 55371.43 88888.00 2007-06-14 12:08:47.500 165 12319.00 123.05 55371.45 88888.00 2007-06-14 12:08:47.625 165 12319.05 123.08 55371.47 88888.00 2007-06-14 12:08:47.750 165 12319.08 123.08 55371.50 88888.00 2007-06-14 12:08:47.875 165 12319.08 123.08 55371.53 88888.00 2007-06-14 12:08:48.000 165 12319.08 123.05 55371.53 88888.00 2007-06-14 12:08:48.125 165 12319.12 123.08 55371.50 88888.00 2007-06-14 12:08:48.250 165 12319.08 123.00 55371.50 88888.00 2007-06-14 12:08:48.375 165 12319.05 122.97 55371.50 88888.00 2007-06-14 12:08:48.500 165 12319.08 123.05 55371.53 88888.00 2007-06-14 12:08:48.625 165 12319.10 123.12 55371.53 88888.00 2007-06-14 12:08:48.750 165 12319.02 123.12 55371.55 88888.00 2007-06-14 12:08:48.875 165 12318.98 123.15 55371.57 88888.00 2007-06-14 12:08:49.000 165 12319.00 123.20 55371.60 88888.00 2007-06-14 12:08:49.125 165 12318.95 123.25 55371.65 88888.00 2007-06-14 12:08:49.250 165 12318.88 123.22 55371.65 88888.00 2007-06-14 12:08:49.375 165 12318.90 123.20 55371.65 88888.00 2007-06-14 12:08:49.500 165 12318.80 123.22 55371.62 88888.00 2007-06-14 12:08:49.625 165 12318.70 123.25 55371.60 88888.00 2007-06-14 12:08:49.750 165 12318.70 123.33 55371.62 88888.00 2007-06-14 12:08:49.875 165 12318.77 123.40 55371.72 88888.00 2007-06-14 12:08:50.000 165 12318.83 123.38 55371.70 88888.00 2007-06-14 12:08:50.125 165 12318.83 123.38 55371.72 88888.00 2007-06-14 12:08:50.250 165 12318.75 123.40 55371.70 88888.00 2007-06-14 12:08:50.375 165 12318.65 123.40 55371.72 88888.00 2007-06-14 12:08:50.500 165 12318.60 123.42 55371.78 88888.00 2007-06-14 12:08:50.625 165 12318.60 123.47 55371.75 88888.00 2007-06-14 12:08:50.750 165 12318.52 123.47 55371.72 88888.00 2007-06-14 12:08:50.875 165 12318.52 123.53 55371.75 88888.00 2007-06-14 12:08:51.000 165 12318.55 123.47 55371.78 88888.00 2007-06-14 12:08:51.125 165 12318.52 123.50 55371.80 88888.00 2007-06-14 12:08:51.250 165 12318.48 123.53 55371.85 88888.00 2007-06-14 12:08:51.375 165 12318.52 123.65 55371.90 88888.00 2007-06-14 12:08:51.500 165 12318.50 123.65 55371.88 88888.00 2007-06-14 12:08:51.625 165 12318.45 123.62 55371.88 88888.00 2007-06-14 12:08:51.750 165 12318.42 123.65 55371.90 88888.00 2007-06-14 12:08:51.875 165 12318.45 123.65 55371.93 88888.00 2007-06-14 12:08:52.000 165 12318.42 123.70 55371.93 88888.00 2007-06-14 12:08:52.125 165 12318.42 123.75 55371.95 88888.00 2007-06-14 12:08:52.250 165 12318.45 123.72 55371.95 88888.00 2007-06-14 12:08:52.375 165 12318.40 123.72 55371.95 88888.00 2007-06-14 12:08:52.500 165 12318.38 123.75 55371.95 88888.00 2007-06-14 12:08:52.625 165 12318.40 123.83 55371.93 88888.00 2007-06-14 12:08:52.750 165 12318.30 123.80 55371.93 88888.00 2007-06-14 12:08:52.875 165 12318.20 123.78 55372.00 88888.00 2007-06-14 12:08:53.000 165 12318.20 123.85 55372.05 88888.00 2007-06-14 12:08:53.125 165 12318.27 123.85 55372.05 88888.00 2007-06-14 12:08:53.250 165 12318.23 123.85 55372.03 88888.00 2007-06-14 12:08:53.375 165 12318.25 123.92 55372.05 88888.00 2007-06-14 12:08:53.500 165 12318.23 123.92 55372.05 88888.00 2007-06-14 12:08:53.625 165 12318.27 123.92 55372.05 88888.00 2007-06-14 12:08:53.750 165 12318.25 123.92 55372.07 88888.00 2007-06-14 12:08:53.875 165 12318.20 123.92 55372.12 88888.00 2007-06-14 12:08:54.000 165 12318.12 123.90 55372.12 88888.00 2007-06-14 12:08:54.125 165 12318.23 123.92 55372.15 88888.00 2007-06-14 12:08:54.250 165 12318.30 123.90 55372.18 88888.00 2007-06-14 12:08:54.375 165 12318.33 123.92 55372.18 88888.00 2007-06-14 12:08:54.500 165 12318.25 123.92 55372.18 88888.00 2007-06-14 12:08:54.625 165 12318.25 123.92 55372.18 88888.00 2007-06-14 12:08:54.750 165 12318.25 123.95 55372.20 88888.00 2007-06-14 12:08:54.875 165 12318.25 123.95 55372.20 88888.00 2007-06-14 12:08:55.000 165 12318.20 123.95 55372.18 88888.00 2007-06-14 12:08:55.125 165 12318.23 123.95 55372.20 88888.00 2007-06-14 12:08:55.250 165 12318.23 123.90 55372.28 88888.00 2007-06-14 12:08:55.375 165 12318.23 123.92 55372.22 88888.00 2007-06-14 12:08:55.500 165 12318.20 123.90 55372.28 88888.00 2007-06-14 12:08:55.625 165 12318.20 123.85 55372.25 88888.00 2007-06-14 12:08:55.750 165 12318.27 123.88 55372.28 88888.00 2007-06-14 12:08:55.875 165 12318.23 123.83 55372.25 88888.00 2007-06-14 12:08:56.000 165 12318.25 123.80 55372.28 88888.00 2007-06-14 12:08:56.125 165 12318.23 123.90 55372.32 88888.00 2007-06-14 12:08:56.250 165 12318.20 123.95 55372.32 88888.00 2007-06-14 12:08:56.375 165 12318.23 123.97 55372.40 88888.00 2007-06-14 12:08:56.500 165 12318.17 124.03 55372.43 88888.00 2007-06-14 12:08:56.625 165 12318.10 123.95 55372.45 88888.00 2007-06-14 12:08:56.750 165 12317.98 123.90 55372.43 88888.00 2007-06-14 12:08:56.875 165 12317.90 123.90 55372.45 88888.00 2007-06-14 12:08:57.000 165 12317.95 123.97 55372.47 88888.00 2007-06-14 12:08:57.125 165 12317.92 123.95 55372.47 88888.00 2007-06-14 12:08:57.250 165 12317.92 123.92 55372.50 88888.00 2007-06-14 12:08:57.375 165 12317.95 123.92 55372.50 88888.00 2007-06-14 12:08:57.500 165 12317.95 123.95 55372.53 88888.00 2007-06-14 12:08:57.625 165 12317.95 123.95 55372.55 88888.00 2007-06-14 12:08:57.750 165 12317.88 123.95 55372.60 88888.00 2007-06-14 12:08:57.875 165 12317.85 123.92 55372.60 88888.00 2007-06-14 12:08:58.000 165 12317.83 123.97 55372.62 88888.00 2007-06-14 12:08:58.125 165 12317.77 124.03 55372.62 88888.00 2007-06-14 12:08:58.250 165 12317.65 123.97 55372.68 88888.00 2007-06-14 12:08:58.375 165 12317.62 123.97 55372.68 88888.00 2007-06-14 12:08:58.500 165 12317.65 123.97 55372.68 88888.00 2007-06-14 12:08:58.625 165 12317.62 124.05 55372.70 88888.00 2007-06-14 12:08:58.750 165 12317.62 124.08 55372.72 88888.00 2007-06-14 12:08:58.875 165 12317.65 124.08 55372.78 88888.00 2007-06-14 12:08:59.000 165 12317.62 124.10 55372.80 88888.00 2007-06-14 12:08:59.125 165 12317.62 124.03 55372.78 88888.00 2007-06-14 12:08:59.250 165 12317.58 124.00 55372.78 88888.00 2007-06-14 12:08:59.375 165 12317.58 124.05 55372.78 88888.00 2007-06-14 12:08:59.500 165 12317.55 124.05 55372.82 88888.00 2007-06-14 12:08:59.625 165 12317.55 124.08 55372.85 88888.00 2007-06-14 12:08:59.750 165 12317.52 124.03 55372.85 88888.00 2007-06-14 12:08:59.875 165 12317.45 123.95 55372.85 88888.00 2007-06-14 12:09:00.000 165 12317.42 123.90 55372.88 88888.00 2007-06-14 12:09:00.125 165 12317.48 123.92 55372.93 88888.00 2007-06-14 12:09:00.250 165 12317.42 123.90 55372.95 88888.00 2007-06-14 12:09:00.375 165 12317.45 123.88 55372.93 88888.00 2007-06-14 12:09:00.500 165 12317.52 123.90 55372.97 88888.00 2007-06-14 12:09:00.625 165 12317.55 123.90 55373.00 88888.00 2007-06-14 12:09:00.750 165 12317.45 123.85 55373.03 88888.00 2007-06-14 12:09:00.875 165 12317.48 123.90 55373.00 88888.00 2007-06-14 12:09:01.000 165 12317.52 123.90 55373.03 88888.00 2007-06-14 12:09:01.125 165 12317.60 123.90 55373.07 88888.00 2007-06-14 12:09:01.250 165 12317.58 123.90 55373.10 88888.00 2007-06-14 12:09:01.375 165 12317.45 123.83 55373.07 88888.00 2007-06-14 12:09:01.500 165 12317.42 123.80 55373.10 88888.00 2007-06-14 12:09:01.625 165 12317.52 123.75 55373.12 88888.00 2007-06-14 12:09:01.750 165 12317.60 123.67 55373.15 88888.00 2007-06-14 12:09:01.875 165 12317.62 123.72 55373.15 88888.00 2007-06-14 12:09:02.000 165 12317.60 123.72 55373.15 88888.00 2007-06-14 12:09:02.125 165 12317.58 123.60 55373.12 88888.00 2007-06-14 12:09:02.250 165 12317.60 123.62 55373.18 88888.00 2007-06-14 12:09:02.375 165 12317.70 123.65 55373.22 88888.00 2007-06-14 12:09:02.500 165 12317.67 123.65 55373.25 88888.00 2007-06-14 12:09:02.625 165 12317.70 123.65 55373.22 88888.00 2007-06-14 12:09:02.750 165 12317.73 123.65 55373.25 88888.00 2007-06-14 12:09:02.875 165 12317.70 123.70 55373.28 88888.00 2007-06-14 12:09:03.000 165 12317.73 123.62 55373.32 88888.00 2007-06-14 12:09:03.125 165 12317.73 123.53 55373.30 88888.00 2007-06-14 12:09:03.250 165 12317.70 123.53 55373.30 88888.00 2007-06-14 12:09:03.375 165 12317.73 123.50 55373.32 88888.00 2007-06-14 12:09:03.500 165 12317.73 123.53 55373.38 88888.00 2007-06-14 12:09:03.625 165 12317.73 123.53 55373.38 88888.00 2007-06-14 12:09:03.750 165 12317.73 123.50 55373.38 88888.00 2007-06-14 12:09:03.875 165 12317.75 123.50 55373.38 88888.00 2007-06-14 12:09:04.000 165 12317.73 123.47 55373.38 88888.00 2007-06-14 12:09:04.125 165 12317.73 123.45 55373.40 88888.00 2007-06-14 12:09:04.250 165 12317.77 123.45 55373.43 88888.00 2007-06-14 12:09:04.375 165 12317.85 123.45 55373.40 88888.00 2007-06-14 12:09:04.500 165 12317.83 123.47 55373.43 88888.00 2007-06-14 12:09:04.625 165 12317.92 123.53 55373.45 88888.00 2007-06-14 12:09:04.750 165 12317.95 123.50 55373.47 88888.00 2007-06-14 12:09:04.875 165 12317.95 123.53 55373.50 88888.00 2007-06-14 12:09:05.000 165 12317.90 123.45 55373.50 88888.00 2007-06-14 12:09:05.125 165 12317.83 123.40 55373.50 88888.00 2007-06-14 12:09:05.250 165 12317.77 123.33 55373.50 88888.00 2007-06-14 12:09:05.375 165 12317.85 123.33 55373.50 88888.00 2007-06-14 12:09:05.500 165 12317.98 123.38 55373.53 88888.00 2007-06-14 12:09:05.625 165 12317.95 123.35 55373.55 88888.00 2007-06-14 12:09:05.750 165 12317.90 123.33 55373.57 88888.00 2007-06-14 12:09:05.875 165 12317.90 123.38 55373.60 88888.00 2007-06-14 12:09:06.000 165 12317.95 123.35 55373.60 88888.00 2007-06-14 12:09:06.125 165 12317.95 123.28 55373.60 88888.00 2007-06-14 12:09:06.250 165 12317.88 123.28 55373.62 88888.00 2007-06-14 12:09:06.375 165 12317.88 123.28 55373.65 88888.00 2007-06-14 12:09:06.500 165 12317.85 123.22 55373.62 88888.00 2007-06-14 12:09:06.625 165 12317.83 123.15 55373.60 88888.00 2007-06-14 12:09:06.750 165 12317.85 123.15 55373.65 88888.00 2007-06-14 12:09:06.875 165 12317.98 123.22 55373.65 88888.00 2007-06-14 12:09:07.000 165 12318.05 123.20 55373.65 88888.00 2007-06-14 12:09:07.125 165 12318.00 123.12 55373.65 88888.00 2007-06-14 12:09:07.250 165 12317.92 123.12 55373.70 88888.00 2007-06-14 12:09:07.375 165 12318.00 123.15 55373.70 88888.00 2007-06-14 12:09:07.500 165 12317.98 123.12 55373.75 88888.00 2007-06-14 12:09:07.625 165 12317.92 123.10 55373.72 88888.00 2007-06-14 12:09:07.750 165 12317.90 123.05 55373.75 88888.00 2007-06-14 12:09:07.875 165 12317.95 123.00 55373.78 88888.00 2007-06-14 12:09:08.000 165 12318.02 123.05 55373.75 88888.00 2007-06-14 12:09:08.125 165 12318.02 123.10 55373.82 88888.00 2007-06-14 12:09:08.250 165 12317.92 123.03 55373.85 88888.00 2007-06-14 12:09:08.375 165 12317.95 122.97 55373.80 88888.00 2007-06-14 12:09:08.500 165 12318.00 123.00 55373.80 88888.00 2007-06-14 12:09:08.625 165 12318.05 123.08 55373.85 88888.00 2007-06-14 12:09:08.750 165 12318.05 123.05 55373.85 88888.00 2007-06-14 12:09:08.875 165 12318.00 122.97 55373.88 88888.00 2007-06-14 12:09:09.000 165 12317.98 123.03 55373.90 88888.00 2007-06-14 12:09:09.125 165 12317.95 123.08 55373.90 88888.00 2007-06-14 12:09:09.250 165 12317.98 123.03 55373.88 88888.00 2007-06-14 12:09:09.375 165 12318.05 123.03 55373.82 88888.00 2007-06-14 12:09:09.500 165 12318.02 122.95 55373.80 88888.00 2007-06-14 12:09:09.625 165 12318.08 123.00 55373.80 88888.00 2007-06-14 12:09:09.750 165 12318.15 123.05 55373.85 88888.00 2007-06-14 12:09:09.875 165 12318.23 123.08 55373.88 88888.00 2007-06-14 12:09:10.000 165 12318.27 123.08 55373.88 88888.00 2007-06-14 12:09:10.125 165 12318.27 123.03 55373.88 88888.00 2007-06-14 12:09:10.250 165 12318.30 123.00 55373.90 88888.00 2007-06-14 12:09:10.375 165 12318.30 123.00 55373.90 88888.00 2007-06-14 12:09:10.500 165 12318.30 123.05 55373.90 88888.00 2007-06-14 12:09:10.625 165 12318.27 123.05 55373.93 88888.00 2007-06-14 12:09:10.750 165 12318.25 123.10 55373.90 88888.00 2007-06-14 12:09:10.875 165 12318.30 123.08 55373.90 88888.00 2007-06-14 12:09:11.000 165 12318.42 123.08 55373.90 88888.00 2007-06-14 12:09:11.125 165 12318.40 123.08 55373.88 88888.00 2007-06-14 12:09:11.250 165 12318.40 123.10 55373.95 88888.00 2007-06-14 12:09:11.375 165 12318.45 123.15 55373.97 88888.00 2007-06-14 12:09:11.500 165 12318.48 123.15 55373.97 88888.00 2007-06-14 12:09:11.625 165 12318.45 123.12 55373.93 88888.00 2007-06-14 12:09:11.750 165 12318.52 123.12 55373.88 88888.00 2007-06-14 12:09:11.875 165 12318.62 123.17 55373.88 88888.00 2007-06-14 12:09:12.000 165 12318.62 123.17 55373.90 88888.00 2007-06-14 12:09:12.125 165 12318.60 123.17 55373.90 88888.00 2007-06-14 12:09:12.250 165 12318.58 123.17 55373.95 88888.00 2007-06-14 12:09:12.375 165 12318.65 123.20 55373.93 88888.00 2007-06-14 12:09:12.500 165 12318.73 123.20 55373.93 88888.00 2007-06-14 12:09:12.625 165 12318.73 123.28 55373.95 88888.00 2007-06-14 12:09:12.750 165 12318.70 123.30 55373.95 88888.00 2007-06-14 12:09:12.875 165 12318.62 123.30 55373.95 88888.00 2007-06-14 12:09:13.000 165 12318.60 123.25 55373.93 88888.00 2007-06-14 12:09:13.125 165 12318.73 123.38 55373.97 88888.00 2007-06-14 12:09:13.250 165 12318.85 123.42 55374.03 88888.00 2007-06-14 12:09:13.375 165 12318.75 123.42 55373.97 88888.00 2007-06-14 12:09:13.500 165 12318.60 123.35 55373.95 88888.00 2007-06-14 12:09:13.625 165 12318.62 123.35 55373.95 88888.00 2007-06-14 12:09:13.750 165 12318.73 123.42 55374.00 88888.00 2007-06-14 12:09:13.875 165 12318.73 123.45 55374.03 88888.00 2007-06-14 12:09:14.000 165 12318.70 123.45 55373.97 88888.00 2007-06-14 12:09:14.125 165 12318.58 123.45 55373.97 88888.00 2007-06-14 12:09:14.250 165 12318.58 123.47 55373.97 88888.00 2007-06-14 12:09:14.375 165 12318.62 123.47 55374.00 88888.00 2007-06-14 12:09:14.500 165 12318.73 123.50 55374.05 88888.00 2007-06-14 12:09:14.625 165 12318.75 123.53 55373.97 88888.00 2007-06-14 12:09:14.750 165 12318.70 123.53 55373.97 88888.00 2007-06-14 12:09:14.875 165 12318.67 123.50 55374.00 88888.00 2007-06-14 12:09:15.000 165 12318.70 123.55 55373.97 88888.00 2007-06-14 12:09:15.125 165 12318.75 123.58 55374.00 88888.00 2007-06-14 12:09:15.250 165 12318.75 123.58 55374.03 88888.00 2007-06-14 12:09:15.375 165 12318.83 123.62 55374.05 88888.00 2007-06-14 12:09:15.500 165 12318.80 123.62 55374.03 88888.00 2007-06-14 12:09:15.625 165 12318.75 123.58 55374.00 88888.00 2007-06-14 12:09:15.750 165 12318.77 123.60 55374.03 88888.00 2007-06-14 12:09:15.875 165 12318.83 123.65 55374.07 88888.00 2007-06-14 12:09:16.000 165 12318.80 123.67 55374.07 88888.00 2007-06-14 12:09:16.125 165 12318.70 123.62 55374.05 88888.00 2007-06-14 12:09:16.250 165 12318.62 123.65 55374.05 88888.00 2007-06-14 12:09:16.375 165 12318.65 123.70 55374.07 88888.00 2007-06-14 12:09:16.500 165 12318.67 123.67 55374.12 88888.00 2007-06-14 12:09:16.625 165 12318.62 123.62 55374.10 88888.00 2007-06-14 12:09:16.750 165 12318.60 123.65 55374.10 88888.00 2007-06-14 12:09:16.875 165 12318.58 123.62 55374.12 88888.00 2007-06-14 12:09:17.000 165 12318.52 123.65 55374.12 88888.00 2007-06-14 12:09:17.125 165 12318.48 123.67 55374.15 88888.00 2007-06-14 12:09:17.250 165 12318.42 123.65 55374.18 88888.00 2007-06-14 12:09:17.375 165 12318.45 123.62 55374.12 88888.00 2007-06-14 12:09:17.500 165 12318.35 123.67 55374.12 88888.00 2007-06-14 12:09:17.625 165 12318.33 123.72 55374.22 88888.00 2007-06-14 12:09:17.750 165 12318.33 123.72 55374.20 88888.00 2007-06-14 12:09:17.875 165 12318.33 123.67 55374.18 88888.00 2007-06-14 12:09:18.000 165 12318.33 123.65 55374.18 88888.00 2007-06-14 12:09:18.125 165 12318.30 123.65 55374.20 88888.00 2007-06-14 12:09:18.250 165 12318.33 123.60 55374.22 88888.00 2007-06-14 12:09:18.375 165 12318.27 123.58 55374.22 88888.00 2007-06-14 12:09:18.500 165 12318.30 123.60 55374.25 88888.00 2007-06-14 12:09:18.625 165 12318.35 123.70 55374.25 88888.00 2007-06-14 12:09:18.750 165 12318.33 123.72 55374.28 88888.00 2007-06-14 12:09:18.875 165 12318.23 123.65 55374.25 88888.00 2007-06-14 12:09:19.000 165 12318.17 123.60 55374.25 88888.00 2007-06-14 12:09:19.125 165 12318.20 123.62 55374.32 88888.00 2007-06-14 12:09:19.250 165 12318.20 123.65 55374.38 88888.00 2007-06-14 12:09:19.375 165 12318.23 123.70 55374.38 88888.00 2007-06-14 12:09:19.500 165 12318.17 123.70 55374.38 88888.00 2007-06-14 12:09:19.625 165 12318.08 123.65 55374.38 88888.00 2007-06-14 12:09:19.750 165 12318.02 123.65 55374.38 88888.00 2007-06-14 12:09:19.875 165 12318.02 123.65 55374.38 88888.00 2007-06-14 12:09:20.000 165 12318.02 123.67 55374.43 88888.00 2007-06-14 12:09:20.125 165 12317.90 123.62 55374.43 88888.00 2007-06-14 12:09:20.250 165 12317.83 123.60 55374.43 88888.00 2007-06-14 12:09:20.375 165 12317.83 123.58 55374.38 88888.00 2007-06-14 12:09:20.500 165 12317.88 123.62 55374.45 88888.00 2007-06-14 12:09:20.625 165 12317.90 123.67 55374.50 88888.00 2007-06-14 12:09:20.750 165 12317.85 123.78 55374.50 88888.00 2007-06-14 12:09:20.875 165 12317.75 123.78 55374.53 88888.00 2007-06-14 12:09:21.000 165 12317.70 123.75 55374.53 88888.00 2007-06-14 12:09:21.125 165 12317.67 123.72 55374.55 88888.00 2007-06-14 12:09:21.250 165 12317.62 123.70 55374.57 88888.00 2007-06-14 12:09:21.375 165 12317.58 123.75 55374.60 88888.00 2007-06-14 12:09:21.500 165 12317.58 123.75 55374.60 88888.00 2007-06-14 12:09:21.625 165 12317.58 123.78 55374.62 88888.00 2007-06-14 12:09:21.750 165 12317.52 123.83 55374.65 88888.00 2007-06-14 12:09:21.875 165 12317.42 123.85 55374.68 88888.00 2007-06-14 12:09:22.000 165 12317.42 123.83 55374.68 88888.00 2007-06-14 12:09:22.125 165 12317.42 123.88 55374.68 88888.00 2007-06-14 12:09:22.250 165 12317.35 123.85 55374.65 88888.00 2007-06-14 12:09:22.375 165 12317.38 123.88 55374.70 88888.00 2007-06-14 12:09:22.500 165 12317.38 123.88 55374.72 88888.00 2007-06-14 12:09:22.625 165 12317.33 123.88 55374.72 88888.00 2007-06-14 12:09:22.750 165 12317.33 123.85 55374.75 88888.00 2007-06-14 12:09:22.875 165 12317.35 123.92 55374.78 88888.00 2007-06-14 12:09:23.000 165 12317.30 123.90 55374.78 88888.00 2007-06-14 12:09:23.125 165 12317.15 123.85 55374.78 88888.00 2007-06-14 12:09:23.250 165 12317.08 123.88 55374.80 88888.00 2007-06-14 12:09:23.375 165 12317.08 123.88 55374.80 88888.00 2007-06-14 12:09:23.500 165 12317.02 123.88 55374.80 88888.00 2007-06-14 12:09:23.625 165 12317.02 123.92 55374.82 88888.00 2007-06-14 12:09:23.750 165 12317.02 123.97 55374.88 88888.00 2007-06-14 12:09:23.875 165 12317.05 123.92 55374.88 88888.00 2007-06-14 12:09:24.000 165 12317.00 123.90 55374.88 88888.00 2007-06-14 12:09:24.125 165 12316.90 123.90 55374.85 88888.00 2007-06-14 12:09:24.250 165 12316.88 123.90 55374.88 88888.00 2007-06-14 12:09:24.375 165 12317.00 123.95 55374.90 88888.00 2007-06-14 12:09:24.500 165 12317.10 123.90 55374.93 88888.00 2007-06-14 12:09:24.625 165 12317.08 123.90 55374.95 88888.00 2007-06-14 12:09:24.750 165 12317.02 123.85 55374.93 88888.00 2007-06-14 12:09:24.875 165 12317.02 123.90 55374.95 88888.00 2007-06-14 12:09:25.000 165 12317.02 123.88 55374.95 88888.00 2007-06-14 12:09:25.125 165 12317.05 123.83 55374.93 88888.00 2007-06-14 12:09:25.250 165 12317.05 123.80 55374.93 88888.00 2007-06-14 12:09:25.375 165 12317.12 123.85 55374.95 88888.00 2007-06-14 12:09:25.500 165 12317.20 123.88 55374.95 88888.00 2007-06-14 12:09:25.625 165 12317.25 123.85 55374.95 88888.00 2007-06-14 12:09:25.750 165 12317.27 123.83 55375.00 88888.00 2007-06-14 12:09:25.875 165 12317.25 123.85 55375.00 88888.00 2007-06-14 12:09:26.000 165 12317.27 123.80 55374.97 88888.00 2007-06-14 12:09:26.125 165 12317.35 123.75 55374.97 88888.00 2007-06-14 12:09:26.250 165 12317.35 123.75 55374.95 88888.00 2007-06-14 12:09:26.375 165 12317.40 123.75 55374.93 88888.00 2007-06-14 12:09:26.500 165 12317.42 123.80 55375.00 88888.00 2007-06-14 12:09:26.625 165 12317.45 123.75 55375.00 88888.00 2007-06-14 12:09:26.750 165 12317.48 123.78 55375.00 88888.00 2007-06-14 12:09:26.875 165 12317.52 123.85 55375.03 88888.00 2007-06-14 12:09:27.000 165 12317.58 123.80 55375.00 88888.00 2007-06-14 12:09:27.125 165 12317.55 123.72 55374.97 88888.00 2007-06-14 12:09:27.250 165 12317.50 123.65 55374.97 88888.00 2007-06-14 12:09:27.375 165 12317.58 123.70 55374.97 88888.00 2007-06-14 12:09:27.500 165 12317.60 123.78 55375.00 88888.00 2007-06-14 12:09:27.625 165 12317.65 123.80 55375.00 88888.00 2007-06-14 12:09:27.750 165 12317.65 123.70 55374.97 88888.00 2007-06-14 12:09:27.875 165 12317.65 123.72 55375.00 88888.00 2007-06-14 12:09:28.000 165 12317.67 123.72 55375.03 88888.00 2007-06-14 12:09:28.125 165 12317.73 123.72 55375.03 88888.00 2007-06-14 12:09:28.250 165 12317.70 123.78 55375.05 88888.00 2007-06-14 12:09:28.375 165 12317.70 123.78 55375.05 88888.00 2007-06-14 12:09:28.500 165 12317.67 123.75 55375.03 88888.00 2007-06-14 12:09:28.625 165 12317.70 123.72 55375.07 88888.00 2007-06-14 12:09:28.750 165 12317.73 123.75 55375.05 88888.00 2007-06-14 12:09:28.875 165 12317.70 123.72 55374.97 88888.00 2007-06-14 12:09:29.000 165 12317.75 123.75 55375.00 88888.00 2007-06-14 12:09:29.125 165 12317.85 123.78 55375.03 88888.00 2007-06-14 12:09:29.250 165 12317.80 123.70 55375.05 88888.00 2007-06-14 12:09:29.375 165 12317.83 123.72 55375.05 88888.00 2007-06-14 12:09:29.500 165 12317.88 123.75 55375.03 88888.00 2007-06-14 12:09:29.625 165 12317.92 123.70 55375.05 88888.00 2007-06-14 12:09:29.750 165 12317.88 123.70 55375.03 88888.00 2007-06-14 12:09:29.875 165 12317.83 123.67 55375.03 88888.00 2007-06-14 12:09:30.000 165 12317.95 123.78 55375.03 88888.00 2007-06-14 12:09:30.125 165 12318.02 123.80 55375.05 88888.00 2007-06-14 12:09:30.250 165 12317.95 123.75 55375.05 88888.00 2007-06-14 12:09:30.375 165 12317.92 123.72 55375.03 88888.00 2007-06-14 12:09:30.500 165 12318.00 123.75 55375.07 88888.00 2007-06-14 12:09:30.625 165 12318.02 123.72 55375.05 88888.00 2007-06-14 12:09:30.750 165 12318.00 123.70 55375.05 88888.00 2007-06-14 12:09:30.875 165 12318.00 123.72 55375.07 88888.00 2007-06-14 12:09:31.000 165 12318.00 123.70 55375.07 88888.00 2007-06-14 12:09:31.125 165 12317.95 123.67 55375.07 88888.00 2007-06-14 12:09:31.250 165 12317.88 123.60 55375.10 88888.00 2007-06-14 12:09:31.375 165 12317.90 123.65 55375.10 88888.00 2007-06-14 12:09:31.500 165 12317.88 123.65 55375.07 88888.00 2007-06-14 12:09:31.625 165 12317.90 123.65 55375.07 88888.00 2007-06-14 12:09:31.750 165 12317.90 123.58 55375.07 88888.00 2007-06-14 12:09:31.875 165 12317.88 123.58 55375.10 88888.00 2007-06-14 12:09:32.000 165 12317.95 123.58 55375.10 88888.00 2007-06-14 12:09:32.125 165 12317.95 123.58 55375.12 88888.00 2007-06-14 12:09:32.250 165 12317.92 123.58 55375.10 88888.00 2007-06-14 12:09:32.375 165 12317.95 123.55 55375.12 88888.00 2007-06-14 12:09:32.500 165 12318.02 123.53 55375.15 88888.00 2007-06-14 12:09:32.625 165 12318.10 123.55 55375.15 88888.00 2007-06-14 12:09:32.750 165 12318.08 123.58 55375.15 88888.00 2007-06-14 12:09:32.875 165 12318.00 123.53 55375.12 88888.00 2007-06-14 12:09:33.000 165 12317.98 123.47 55375.10 88888.00 2007-06-14 12:09:33.125 165 12317.95 123.47 55375.12 88888.00 2007-06-14 12:09:33.250 165 12317.92 123.42 55375.12 88888.00 2007-06-14 12:09:33.375 165 12317.88 123.45 55375.12 88888.00 2007-06-14 12:09:33.500 165 12317.88 123.42 55375.15 88888.00 2007-06-14 12:09:33.625 165 12317.90 123.45 55375.15 88888.00 2007-06-14 12:09:33.750 165 12318.05 123.45 55375.15 88888.00 2007-06-14 12:09:33.875 165 12318.05 123.40 55375.18 88888.00 2007-06-14 12:09:34.000 165 12318.00 123.38 55375.18 88888.00 2007-06-14 12:09:34.125 165 12317.98 123.40 55375.20 88888.00 2007-06-14 12:09:34.250 165 12318.02 123.40 55375.22 88888.00 2007-06-14 12:09:34.375 165 12318.05 123.45 55375.22 88888.00 2007-06-14 12:09:34.500 165 12318.00 123.38 55375.20 88888.00 2007-06-14 12:09:34.625 165 12318.02 123.33 55375.20 88888.00 2007-06-14 12:09:34.750 165 12317.98 123.30 55375.20 88888.00 2007-06-14 12:09:34.875 165 12317.98 123.28 55375.22 88888.00 2007-06-14 12:09:35.000 165 12317.98 123.22 55375.22 88888.00 2007-06-14 12:09:35.125 165 12318.02 123.25 55375.22 88888.00 2007-06-14 12:09:35.250 165 12318.00 123.22 55375.25 88888.00 2007-06-14 12:09:35.375 165 12318.02 123.20 55375.20 88888.00 2007-06-14 12:09:35.500 165 12318.02 123.17 55375.25 88888.00 2007-06-14 12:09:35.625 165 12318.05 123.20 55375.25 88888.00 2007-06-14 12:09:35.750 165 12318.10 123.20 55375.22 88888.00 2007-06-14 12:09:35.875 165 12318.08 123.17 55375.20 88888.00 2007-06-14 12:09:36.000 165 12318.02 123.20 55375.18 88888.00 2007-06-14 12:09:36.125 165 12318.00 123.15 55375.20 88888.00 2007-06-14 12:09:36.250 165 12318.08 123.15 55375.25 88888.00 2007-06-14 12:09:36.375 165 12318.17 123.17 55375.25 88888.00 2007-06-14 12:09:36.500 165 12318.20 123.17 55375.25 88888.00 2007-06-14 12:09:36.625 165 12318.20 123.12 55375.25 88888.00 2007-06-14 12:09:36.750 165 12318.20 123.15 55375.28 88888.00 2007-06-14 12:09:36.875 165 12318.23 123.20 55375.25 88888.00 2007-06-14 12:09:37.000 165 12318.20 123.17 55375.22 88888.00 2007-06-14 12:09:37.125 165 12318.15 123.10 55375.22 88888.00 2007-06-14 12:09:37.250 165 12318.12 123.10 55375.30 88888.00 2007-06-14 12:09:37.375 165 12318.25 123.17 55375.30 88888.00 2007-06-14 12:09:37.500 165 12318.23 123.20 55375.30 88888.00 2007-06-14 12:09:37.625 165 12318.15 123.12 55375.28 88888.00 2007-06-14 12:09:37.750 165 12318.10 123.10 55375.25 88888.00 2007-06-14 12:09:37.875 165 12318.02 123.08 55375.25 88888.00 2007-06-14 12:09:38.000 165 12318.00 123.05 55375.25 88888.00 2007-06-14 12:09:38.125 165 12318.08 123.17 55375.32 88888.00 2007-06-14 12:09:38.250 165 12318.05 123.20 55375.32 88888.00 2007-06-14 12:09:38.375 165 12318.08 123.17 55375.30 88888.00 2007-06-14 12:09:38.500 165 12317.98 123.17 55375.32 88888.00 2007-06-14 12:09:38.625 165 12317.88 123.22 55375.32 88888.00 2007-06-14 12:09:38.750 165 12317.88 123.20 55375.30 88888.00 2007-06-14 12:09:38.875 165 12317.80 123.17 55375.30 88888.00 2007-06-14 12:09:39.000 165 12317.77 123.22 55375.30 88888.00 2007-06-14 12:09:39.125 165 12317.73 123.30 55375.35 88888.00 2007-06-14 12:09:39.250 165 12317.75 123.30 55375.38 88888.00 2007-06-14 12:09:39.375 165 12317.73 123.33 55375.35 88888.00 2007-06-14 12:09:39.500 165 12317.60 123.33 55375.32 88888.00 2007-06-14 12:09:39.625 165 12317.48 123.30 55375.30 88888.00 2007-06-14 12:09:39.750 165 12317.42 123.33 55375.32 88888.00 2007-06-14 12:09:39.875 165 12317.35 123.35 55375.35 88888.00 2007-06-14 12:09:40.000 165 12317.38 123.42 55375.35 88888.00 2007-06-14 12:09:40.125 165 12317.38 123.47 55375.38 88888.00 2007-06-14 12:09:40.250 165 12317.33 123.45 55375.40 88888.00 2007-06-14 12:09:40.375 165 12317.27 123.53 55375.45 88888.00 2007-06-14 12:09:40.500 165 12317.15 123.60 55375.43 88888.00 2007-06-14 12:09:40.625 165 12317.08 123.60 55375.45 88888.00 2007-06-14 12:09:40.750 165 12317.12 123.60 55375.47 88888.00 2007-06-14 12:09:40.875 165 12317.08 123.65 55375.45 88888.00 2007-06-14 12:09:41.000 165 12317.02 123.65 55375.47 88888.00 2007-06-14 12:09:41.125 165 12316.95 123.62 55375.47 88888.00 2007-06-14 12:09:41.250 165 12316.83 123.70 55375.50 88888.00 2007-06-14 12:09:41.375 165 12316.80 123.72 55375.50 88888.00 2007-06-14 12:09:41.500 165 12316.75 123.72 55375.53 88888.00 2007-06-14 12:09:41.625 165 12316.65 123.72 55375.55 88888.00 2007-06-14 12:09:41.750 165 12316.70 123.78 55375.57 88888.00 2007-06-14 12:09:41.875 165 12316.65 123.83 55375.60 88888.00 2007-06-14 12:09:42.000 165 12316.62 123.85 55375.62 88888.00 2007-06-14 12:09:42.125 165 12316.55 123.85 55375.62 88888.00 2007-06-14 12:09:42.250 165 12316.38 123.85 55375.62 88888.00 2007-06-14 12:09:42.375 165 12316.35 123.85 55375.65 88888.00 2007-06-14 12:09:42.500 165 12316.35 123.88 55375.68 88888.00 2007-06-14 12:09:42.625 165 12316.42 123.88 55375.70 88888.00 2007-06-14 12:09:42.750 165 12316.42 123.85 55375.70 88888.00 2007-06-14 12:09:42.875 165 12316.40 123.88 55375.70 88888.00 2007-06-14 12:09:43.000 165 12316.38 123.90 55375.68 88888.00 2007-06-14 12:09:43.125 165 12316.30 123.90 55375.68 88888.00 2007-06-14 12:09:43.250 165 12316.38 123.90 55375.72 88888.00 2007-06-14 12:09:43.375 165 12316.42 123.92 55375.75 88888.00 2007-06-14 12:09:43.500 165 12316.42 123.92 55375.75 88888.00 2007-06-14 12:09:43.625 165 12316.40 123.95 55375.75 88888.00 2007-06-14 12:09:43.750 165 12316.35 123.95 55375.72 88888.00 2007-06-14 12:09:43.875 165 12316.33 123.95 55375.75 88888.00 2007-06-14 12:09:44.000 165 12316.30 123.92 55375.75 88888.00 2007-06-14 12:09:44.125 165 12316.23 123.90 55375.72 88888.00 2007-06-14 12:09:44.250 165 12316.23 123.88 55375.72 88888.00 2007-06-14 12:09:44.375 165 12316.27 123.92 55375.78 88888.00 2007-06-14 12:09:44.500 165 12316.27 123.92 55375.80 88888.00 2007-06-14 12:09:44.625 165 12316.27 123.95 55375.80 88888.00 2007-06-14 12:09:44.750 165 12316.35 124.00 55375.80 88888.00 2007-06-14 12:09:44.875 165 12316.25 123.92 55375.80 88888.00 2007-06-14 12:09:45.000 165 12316.20 123.85 55375.78 88888.00 2007-06-14 12:09:45.125 165 12316.25 123.85 55375.80 88888.00 2007-06-14 12:09:45.250 165 12316.27 123.75 55375.78 88888.00 2007-06-14 12:09:45.375 165 12316.27 123.78 55375.80 88888.00 2007-06-14 12:09:45.500 165 12316.30 123.78 55375.82 88888.00 2007-06-14 12:09:45.625 165 12316.38 123.78 55375.82 88888.00 2007-06-14 12:09:45.750 165 12316.40 123.78 55375.85 88888.00 2007-06-14 12:09:45.875 165 12316.40 123.75 55375.85 88888.00 2007-06-14 12:09:46.000 165 12316.42 123.70 55375.82 88888.00 2007-06-14 12:09:46.125 165 12316.45 123.72 55375.80 88888.00 2007-06-14 12:09:46.250 165 12316.40 123.70 55375.78 88888.00 2007-06-14 12:09:46.375 165 12316.40 123.67 55375.82 88888.00 2007-06-14 12:09:46.500 165 12316.48 123.67 55375.88 88888.00 2007-06-14 12:09:46.625 165 12316.45 123.67 55375.88 88888.00 2007-06-14 12:09:46.750 165 12316.48 123.67 55375.88 88888.00 2007-06-14 12:09:46.875 165 12316.50 123.60 55375.82 88888.00 2007-06-14 12:09:47.000 165 12316.55 123.60 55375.82 88888.00 2007-06-14 12:09:47.125 165 12316.60 123.60 55375.85 88888.00 2007-06-14 12:09:47.250 165 12316.62 123.67 55375.90 88888.00 2007-06-14 12:09:47.375 165 12316.67 123.65 55375.85 88888.00 2007-06-14 12:09:47.500 165 12316.60 123.55 55375.80 88888.00 2007-06-14 12:09:47.625 165 12316.50 123.53 55375.80 88888.00 2007-06-14 12:09:47.750 165 12316.52 123.55 55375.80 88888.00 2007-06-14 12:09:47.875 165 12316.60 123.58 55375.80 88888.00 2007-06-14 12:09:48.000 165 12316.73 123.62 55375.85 88888.00 2007-06-14 12:09:48.125 165 12316.75 123.62 55375.88 88888.00 2007-06-14 12:09:48.250 165 12316.70 123.60 55375.88 88888.00 2007-06-14 12:09:48.375 165 12316.67 123.62 55375.82 88888.00 2007-06-14 12:09:48.500 165 12316.60 123.58 55375.82 88888.00 2007-06-14 12:09:48.625 165 12316.70 123.62 55375.88 88888.00 2007-06-14 12:09:48.750 165 12316.70 123.62 55375.90 88888.00 2007-06-14 12:09:48.875 165 12316.67 123.60 55375.85 88888.00 2007-06-14 12:09:49.000 165 12316.62 123.60 55375.82 88888.00 2007-06-14 12:09:49.125 165 12316.67 123.65 55375.88 88888.00 2007-06-14 12:09:49.250 165 12316.70 123.60 55375.85 88888.00 2007-06-14 12:09:49.375 165 12316.73 123.58 55375.82 88888.00 2007-06-14 12:09:49.500 165 12316.73 123.53 55375.82 88888.00 2007-06-14 12:09:49.625 165 12316.70 123.50 55375.85 88888.00 2007-06-14 12:09:49.750 165 12316.70 123.53 55375.88 88888.00 2007-06-14 12:09:49.875 165 12316.77 123.58 55375.85 88888.00 2007-06-14 12:09:50.000 165 12316.80 123.50 55375.85 88888.00 2007-06-14 12:09:50.125 165 12316.85 123.50 55375.85 88888.00 2007-06-14 12:09:50.250 165 12316.90 123.50 55375.85 88888.00 2007-06-14 12:09:50.375 165 12316.88 123.47 55375.85 88888.00 2007-06-14 12:09:50.500 165 12316.83 123.47 55375.82 88888.00 2007-06-14 12:09:50.625 165 12316.85 123.53 55375.82 88888.00 2007-06-14 12:09:50.750 165 12316.95 123.50 55375.85 88888.00 2007-06-14 12:09:50.875 165 12316.98 123.53 55375.82 88888.00 2007-06-14 12:09:51.000 165 12316.95 123.47 55375.82 88888.00 2007-06-14 12:09:51.125 165 12316.90 123.42 55375.80 88888.00 2007-06-14 12:09:51.250 165 12316.88 123.42 55375.82 88888.00 2007-06-14 12:09:51.375 165 12316.92 123.47 55375.85 88888.00 2007-06-14 12:09:51.500 165 12316.92 123.47 55375.82 88888.00 2007-06-14 12:09:51.625 165 12316.95 123.45 55375.82 88888.00 2007-06-14 12:09:51.750 165 12317.02 123.45 55375.82 88888.00 2007-06-14 12:09:51.875 165 12317.00 123.40 55375.85 88888.00 2007-06-14 12:09:52.000 165 12316.90 123.38 55375.80 88888.00 2007-06-14 12:09:52.125 165 12316.88 123.40 55375.85 88888.00 2007-06-14 12:09:52.250 165 12316.98 123.42 55375.88 88888.00 2007-06-14 12:09:52.375 165 12317.05 123.45 55375.85 88888.00 2007-06-14 12:09:52.500 165 12317.00 123.40 55375.80 88888.00 2007-06-14 12:09:52.625 165 12316.98 123.38 55375.80 88888.00 2007-06-14 12:09:52.750 165 12316.98 123.42 55375.82 88888.00 2007-06-14 12:09:52.875 165 12316.98 123.45 55375.82 88888.00 2007-06-14 12:09:53.000 165 12316.92 123.35 55375.82 88888.00 2007-06-14 12:09:53.125 165 12316.98 123.33 55375.88 88888.00 2007-06-14 12:09:53.250 165 12317.02 123.38 55375.88 88888.00 2007-06-14 12:09:53.375 165 12317.08 123.45 55375.82 88888.00 2007-06-14 12:09:53.500 165 12317.05 123.47 55375.85 88888.00 2007-06-14 12:09:53.625 165 12317.02 123.40 55375.82 88888.00 2007-06-14 12:09:53.750 165 12317.00 123.35 55375.80 88888.00 2007-06-14 12:09:53.875 165 12317.08 123.42 55375.80 88888.00 2007-06-14 12:09:54.000 165 12317.12 123.42 55375.78 88888.00 2007-06-14 12:09:54.125 165 12317.12 123.38 55375.80 88888.00 2007-06-14 12:09:54.250 165 12317.15 123.38 55375.80 88888.00 2007-06-14 12:09:54.375 165 12317.15 123.45 55375.80 88888.00 2007-06-14 12:09:54.500 165 12317.15 123.50 55375.80 88888.00 2007-06-14 12:09:54.625 165 12317.10 123.47 55375.82 88888.00 2007-06-14 12:09:54.750 165 12317.12 123.50 55375.78 88888.00 2007-06-14 12:09:54.875 165 12317.15 123.47 55375.78 88888.00 2007-06-14 12:09:55.000 165 12317.12 123.42 55375.78 88888.00 2007-06-14 12:09:55.125 165 12317.17 123.40 55375.78 88888.00 2007-06-14 12:09:55.250 165 12317.25 123.47 55375.78 88888.00 2007-06-14 12:09:55.375 165 12317.30 123.55 55375.75 88888.00 2007-06-14 12:09:55.500 165 12317.33 123.53 55375.75 88888.00 2007-06-14 12:09:55.625 165 12317.30 123.47 55375.72 88888.00 2007-06-14 12:09:55.750 165 12317.35 123.55 55375.78 88888.00 2007-06-14 12:09:55.875 165 12317.40 123.62 55375.78 88888.00 2007-06-14 12:09:56.000 165 12317.42 123.62 55375.75 88888.00 2007-06-14 12:09:56.125 165 12317.42 123.65 55375.80 88888.00 2007-06-14 12:09:56.250 165 12317.50 123.67 55375.80 88888.00 2007-06-14 12:09:56.375 165 12317.40 123.62 55375.78 88888.00 2007-06-14 12:09:56.500 165 12317.27 123.60 55375.78 88888.00 2007-06-14 12:09:56.625 165 12317.33 123.65 55375.80 88888.00 2007-06-14 12:09:56.750 165 12317.35 123.75 55375.82 88888.00 2007-06-14 12:09:56.875 165 12317.30 123.72 55375.80 88888.00 2007-06-14 12:09:57.000 165 12317.27 123.72 55375.78 88888.00 2007-06-14 12:09:57.125 165 12317.20 123.72 55375.78 88888.00 2007-06-14 12:09:57.250 165 12317.20 123.85 55375.82 88888.00 2007-06-14 12:09:57.375 165 12317.25 123.85 55375.80 88888.00 2007-06-14 12:09:57.500 165 12317.23 123.78 55375.78 88888.00 2007-06-14 12:09:57.625 165 12317.12 123.80 55375.75 88888.00 2007-06-14 12:09:57.750 165 12317.10 123.90 55375.75 88888.00 2007-06-14 12:09:57.875 165 12316.98 123.92 55375.80 88888.00 2007-06-14 12:09:58.000 165 12316.95 123.90 55375.78 88888.00 2007-06-14 12:09:58.125 165 12317.00 123.95 55375.78 88888.00 2007-06-14 12:09:58.250 165 12317.00 123.95 55375.85 88888.00 2007-06-14 12:09:58.375 165 12317.05 123.97 55375.82 88888.00 2007-06-14 12:09:58.500 165 12317.02 124.00 55375.80 88888.00 2007-06-14 12:09:58.625 165 12316.95 124.00 55375.80 88888.00 2007-06-14 12:09:58.750 165 12316.88 124.05 55375.82 88888.00 2007-06-14 12:09:58.875 165 12316.85 124.05 55375.82 88888.00 2007-06-14 12:09:59.000 165 12316.83 124.03 55375.78 88888.00 2007-06-14 12:09:59.125 165 12316.83 124.10 55375.78 88888.00 2007-06-14 12:09:59.250 165 12316.75 124.10 55375.80 88888.00 2007-06-14 12:09:59.375 165 12316.67 124.08 55375.80 88888.00 2007-06-14 12:09:59.500 165 12316.58 124.12 55375.80 88888.00 2007-06-14 12:09:59.625 165 12316.60 124.15 55375.82 88888.00 2007-06-14 12:09:59.750 165 12316.60 124.17 55375.82 88888.00 2007-06-14 12:09:59.875 165 12316.62 124.28 55375.85 88888.00 2007-06-14 12:10:00.000 165 12316.50 124.28 55375.85 88888.00 2007-06-14 12:10:00.125 165 12316.42 124.28 55375.90 88888.00 2007-06-14 12:10:00.250 165 12316.38 124.33 55375.93 88888.00 2007-06-14 12:10:00.375 165 12316.40 124.40 55375.93 88888.00 2007-06-14 12:10:00.500 165 12316.38 124.47 55375.95 88888.00 2007-06-14 12:10:00.625 165 12316.25 124.47 55375.93 88888.00 2007-06-14 12:10:00.750 165 12316.10 124.42 55375.93 88888.00 2007-06-14 12:10:00.875 165 12316.05 124.42 55375.93 88888.00 2007-06-14 12:10:01.000 165 12316.10 124.45 55375.93 88888.00 2007-06-14 12:10:01.125 165 12316.15 124.47 55375.95 88888.00 2007-06-14 12:10:01.250 165 12316.10 124.50 55375.95 88888.00 2007-06-14 12:10:01.375 165 12316.00 124.55 55375.97 88888.00 2007-06-14 12:10:01.500 165 12315.85 124.55 55375.97 88888.00 2007-06-14 12:10:01.625 165 12315.85 124.55 55375.97 88888.00 2007-06-14 12:10:01.750 165 12315.90 124.55 55375.97 88888.00 2007-06-14 12:10:01.875 165 12315.90 124.55 55375.97 88888.00 2007-06-14 12:10:02.000 165 12315.90 124.60 55375.97 88888.00 2007-06-14 12:10:02.125 165 12315.88 124.58 55376.00 88888.00 2007-06-14 12:10:02.250 165 12315.83 124.55 55375.97 88888.00 2007-06-14 12:10:02.375 165 12315.88 124.60 55376.00 88888.00 2007-06-14 12:10:02.500 165 12315.83 124.60 55375.97 88888.00 2007-06-14 12:10:02.625 165 12315.85 124.60 55376.00 88888.00 2007-06-14 12:10:02.750 165 12315.92 124.58 55376.03 88888.00 2007-06-14 12:10:02.875 165 12315.83 124.58 55376.03 88888.00 2007-06-14 12:10:03.000 165 12315.77 124.53 55376.05 88888.00 2007-06-14 12:10:03.125 165 12315.77 124.53 55376.05 88888.00 2007-06-14 12:10:03.250 165 12315.75 124.53 55376.07 88888.00 2007-06-14 12:10:03.375 165 12315.75 124.60 55376.10 88888.00 2007-06-14 12:10:03.500 165 12315.62 124.60 55376.05 88888.00 2007-06-14 12:10:03.625 165 12315.60 124.62 55376.07 88888.00 2007-06-14 12:10:03.750 165 12315.58 124.67 55376.10 88888.00 2007-06-14 12:10:03.875 165 12315.48 124.67 55376.12 88888.00 2007-06-14 12:10:04.000 165 12315.40 124.65 55376.12 88888.00 2007-06-14 12:10:04.125 165 12315.35 124.67 55376.15 88888.00 2007-06-14 12:10:04.250 165 12315.33 124.70 55376.20 88888.00 2007-06-14 12:10:04.375 165 12315.33 124.72 55376.22 88888.00 2007-06-14 12:10:04.500 165 12315.30 124.80 55376.25 88888.00 2007-06-14 12:10:04.625 165 12315.33 124.80 55376.22 88888.00 2007-06-14 12:10:04.750 165 12315.33 124.72 55376.22 88888.00 2007-06-14 12:10:04.875 165 12315.30 124.78 55376.20 88888.00 2007-06-14 12:10:05.000 165 12315.17 124.78 55376.18 88888.00 2007-06-14 12:10:05.125 165 12315.15 124.80 55376.22 88888.00 2007-06-14 12:10:05.250 165 12315.12 124.75 55376.28 88888.00 2007-06-14 12:10:05.375 165 12315.12 124.75 55376.28 88888.00 2007-06-14 12:10:05.500 165 12315.12 124.72 55376.28 88888.00 2007-06-14 12:10:05.625 165 12315.02 124.75 55376.25 88888.00 2007-06-14 12:10:05.750 165 12315.00 124.75 55376.28 88888.00 2007-06-14 12:10:05.875 165 12315.05 124.72 55376.28 88888.00 2007-06-14 12:10:06.000 165 12315.08 124.65 55376.28 88888.00 2007-06-14 12:10:06.125 165 12315.08 124.65 55376.35 88888.00 2007-06-14 12:10:06.250 165 12315.00 124.60 55376.35 88888.00 2007-06-14 12:10:06.375 165 12315.08 124.58 55376.38 88888.00 2007-06-14 12:10:06.500 165 12315.17 124.60 55376.40 88888.00 2007-06-14 12:10:06.625 165 12315.17 124.58 55376.40 88888.00 2007-06-14 12:10:06.750 165 12315.17 124.55 55376.40 88888.00 2007-06-14 12:10:06.875 165 12315.25 124.60 55376.43 88888.00 2007-06-14 12:10:07.000 165 12315.25 124.55 55376.43 88888.00 2007-06-14 12:10:07.125 165 12315.17 124.55 55376.45 88888.00 2007-06-14 12:10:07.250 165 12315.17 124.50 55376.45 88888.00 2007-06-14 12:10:07.375 165 12315.23 124.45 55376.47 88888.00 2007-06-14 12:10:07.500 165 12315.25 124.50 55376.50 88888.00 2007-06-14 12:10:07.625 165 12315.25 124.53 55376.50 88888.00 2007-06-14 12:10:07.750 165 12315.23 124.50 55376.45 88888.00 2007-06-14 12:10:07.875 165 12315.25 124.47 55376.45 88888.00 2007-06-14 12:10:08.000 165 12315.27 124.40 55376.43 88888.00 2007-06-14 12:10:08.125 165 12315.35 124.42 55376.43 88888.00 2007-06-14 12:10:08.250 165 12315.42 124.42 55376.47 88888.00 2007-06-14 12:10:08.375 165 12315.45 124.40 55376.47 88888.00 2007-06-14 12:10:08.500 165 12315.42 124.38 55376.53 88888.00 2007-06-14 12:10:08.625 165 12315.48 124.35 55376.55 88888.00 2007-06-14 12:10:08.750 165 12315.52 124.30 55376.55 88888.00 2007-06-14 12:10:08.875 165 12315.55 124.33 55376.53 88888.00 2007-06-14 12:10:09.000 165 12315.55 124.35 55376.50 88888.00 2007-06-14 12:10:09.125 165 12315.52 124.33 55376.50 88888.00 2007-06-14 12:10:09.250 165 12315.45 124.28 55376.50 88888.00 2007-06-14 12:10:09.375 165 12315.48 124.28 55376.55 88888.00 2007-06-14 12:10:09.500 165 12315.50 124.30 55376.53 88888.00 2007-06-14 12:10:09.625 165 12315.50 124.28 55376.50 88888.00 2007-06-14 12:10:09.750 165 12315.58 124.30 55376.50 88888.00 2007-06-14 12:10:09.875 165 12315.58 124.25 55376.53 88888.00 2007-06-14 12:10:10.000 165 12315.58 124.22 55376.53 88888.00 2007-06-14 12:10:10.125 165 12315.55 124.25 55376.53 88888.00 2007-06-14 12:10:10.250 165 12315.52 124.28 55376.55 88888.00 2007-06-14 12:10:10.375 165 12315.70 124.35 55376.57 88888.00 2007-06-14 12:10:10.500 165 12315.65 124.35 55376.55 88888.00 2007-06-14 12:10:10.625 165 12315.58 124.28 55376.55 88888.00 2007-06-14 12:10:10.750 165 12315.62 124.28 55376.55 88888.00 2007-06-14 12:10:10.875 165 12315.70 124.30 55376.55 88888.00 2007-06-14 12:10:11.000 165 12315.70 124.33 55376.55 88888.00 2007-06-14 12:10:11.125 165 12315.67 124.35 55376.55 88888.00 2007-06-14 12:10:11.250 165 12315.67 124.33 55376.57 88888.00 2007-06-14 12:10:11.375 165 12315.70 124.25 55376.53 88888.00 2007-06-14 12:10:11.500 165 12315.80 124.28 55376.55 88888.00 2007-06-14 12:10:11.625 165 12315.80 124.30 55376.57 88888.00 2007-06-14 12:10:11.750 165 12315.67 124.33 55376.55 88888.00 2007-06-14 12:10:11.875 165 12315.70 124.33 55376.55 88888.00 2007-06-14 12:10:12.000 165 12315.75 124.35 55376.55 88888.00 2007-06-14 12:10:12.125 165 12315.77 124.33 55376.55 88888.00 2007-06-14 12:10:12.250 165 12315.77 124.35 55376.53 88888.00 2007-06-14 12:10:12.375 165 12315.77 124.40 55376.50 88888.00 2007-06-14 12:10:12.500 165 12315.67 124.40 55376.45 88888.00 2007-06-14 12:10:12.625 165 12315.70 124.38 55376.45 88888.00 2007-06-14 12:10:12.750 165 12315.77 124.35 55376.50 88888.00 2007-06-14 12:10:12.875 165 12315.80 124.42 55376.53 88888.00 2007-06-14 12:10:13.000 165 12315.77 124.40 55376.47 88888.00 2007-06-14 12:10:13.125 165 12315.77 124.40 55376.47 88888.00 2007-06-14 12:10:13.250 165 12315.73 124.38 55376.50 88888.00 2007-06-14 12:10:13.375 165 12315.75 124.40 55376.53 88888.00 2007-06-14 12:10:13.500 165 12315.75 124.42 55376.50 88888.00 2007-06-14 12:10:13.625 165 12315.70 124.53 55376.53 88888.00 2007-06-14 12:10:13.750 165 12315.73 124.58 55376.55 88888.00 2007-06-14 12:10:13.875 165 12315.70 124.62 55376.53 88888.00 2007-06-14 12:10:14.000 165 12315.65 124.65 55376.47 88888.00 2007-06-14 12:10:14.125 165 12315.73 124.67 55376.47 88888.00 2007-06-14 12:10:14.250 165 12315.67 124.65 55376.45 88888.00 2007-06-14 12:10:14.375 165 12315.67 124.70 55376.43 88888.00 2007-06-14 12:10:14.500 165 12315.70 124.72 55376.45 88888.00 2007-06-14 12:10:14.625 165 12315.70 124.78 55376.45 88888.00 2007-06-14 12:10:14.750 165 12315.73 124.83 55376.45 88888.00 2007-06-14 12:10:14.875 165 12315.67 124.80 55376.43 88888.00 2007-06-14 12:10:15.000 165 12315.58 124.78 55376.40 88888.00 2007-06-14 12:10:15.125 165 12315.58 124.83 55376.43 88888.00 2007-06-14 12:10:15.250 165 12315.65 124.88 55376.43 88888.00 2007-06-14 12:10:15.375 165 12315.60 124.85 55376.38 88888.00 2007-06-14 12:10:15.500 165 12315.50 124.85 55376.38 88888.00 2007-06-14 12:10:15.625 165 12315.42 124.95 55376.40 88888.00 2007-06-14 12:10:15.750 165 12315.42 125.00 55376.45 88888.00 2007-06-14 12:10:15.875 165 12315.35 125.05 55376.40 88888.00 2007-06-14 12:10:16.000 165 12315.27 125.10 55376.40 88888.00 2007-06-14 12:10:16.125 165 12315.38 125.12 55376.40 88888.00 2007-06-14 12:10:16.250 165 12315.40 125.10 55376.43 88888.00 2007-06-14 12:10:16.375 165 12315.48 125.17 55376.40 88888.00 2007-06-14 12:10:16.500 165 12315.45 125.22 55376.45 88888.00 2007-06-14 12:10:16.625 165 12315.38 125.22 55376.47 88888.00 2007-06-14 12:10:16.750 165 12315.35 125.17 55376.43 88888.00 2007-06-14 12:10:16.875 165 12315.38 125.10 55376.38 88888.00 2007-06-14 12:10:17.000 165 12315.40 125.15 55376.38 88888.00 2007-06-14 12:10:17.125 165 12315.40 125.22 55376.40 88888.00 2007-06-14 12:10:17.250 165 12315.35 125.22 55376.45 88888.00 2007-06-14 12:10:17.375 165 12315.30 125.17 55376.43 88888.00 2007-06-14 12:10:17.500 165 12315.25 125.17 55376.43 88888.00 2007-06-14 12:10:17.625 165 12315.20 125.15 55376.38 88888.00 2007-06-14 12:10:17.750 165 12315.20 125.12 55376.38 88888.00 2007-06-14 12:10:17.875 165 12315.30 125.17 55376.40 88888.00 2007-06-14 12:10:18.000 165 12315.27 125.15 55376.43 88888.00 2007-06-14 12:10:18.125 165 12315.23 125.12 55376.43 88888.00 2007-06-14 12:10:18.250 165 12315.23 125.10 55376.43 88888.00 2007-06-14 12:10:18.375 165 12315.27 125.15 55376.43 88888.00 2007-06-14 12:10:18.500 165 12315.27 125.12 55376.43 88888.00 2007-06-14 12:10:18.625 165 12315.30 125.10 55376.40 88888.00 2007-06-14 12:10:18.750 165 12315.30 125.08 55376.40 88888.00 2007-06-14 12:10:18.875 165 12315.27 125.00 55376.45 88888.00 2007-06-14 12:10:19.000 165 12315.33 125.05 55376.45 88888.00 2007-06-14 12:10:19.125 165 12315.33 125.00 55376.43 88888.00 2007-06-14 12:10:19.250 165 12315.33 124.95 55376.40 88888.00 2007-06-14 12:10:19.375 165 12315.30 125.00 55376.43 88888.00 2007-06-14 12:10:19.500 165 12315.30 124.97 55376.43 88888.00 2007-06-14 12:10:19.625 165 12315.38 124.90 55376.40 88888.00 2007-06-14 12:10:19.750 165 12315.50 124.90 55376.40 88888.00 2007-06-14 12:10:19.875 165 12315.40 124.85 55376.45 88888.00 2007-06-14 12:10:20.000 165 12315.33 124.83 55376.43 88888.00 2007-06-14 12:10:20.125 165 12315.40 124.85 55376.43 88888.00 2007-06-14 12:10:20.250 165 12315.38 124.83 55376.38 88888.00 2007-06-14 12:10:20.375 165 12315.35 124.80 55376.40 88888.00 2007-06-14 12:10:20.500 165 12315.27 124.75 55376.40 88888.00 2007-06-14 12:10:20.625 165 12315.27 124.75 55376.40 88888.00 2007-06-14 12:10:20.750 165 12315.30 124.75 55376.35 88888.00 2007-06-14 12:10:20.875 165 12315.35 124.75 55376.38 88888.00 2007-06-14 12:10:21.000 165 12315.42 124.72 55376.35 88888.00 2007-06-14 12:10:21.125 165 12315.38 124.70 55376.32 88888.00 2007-06-14 12:10:21.250 165 12315.33 124.67 55376.32 88888.00 2007-06-14 12:10:21.375 165 12315.40 124.70 55376.35 88888.00 2007-06-14 12:10:21.500 165 12315.38 124.78 55376.35 88888.00 2007-06-14 12:10:21.625 165 12315.35 124.78 55376.35 88888.00 2007-06-14 12:10:21.750 165 12315.42 124.75 55376.35 88888.00 2007-06-14 12:10:21.875 165 12315.48 124.72 55376.32 88888.00 2007-06-14 12:10:22.000 165 12315.50 124.65 55376.32 88888.00 2007-06-14 12:10:22.125 165 12315.42 124.67 55376.32 88888.00 2007-06-14 12:10:22.250 165 12315.42 124.72 55376.35 88888.00 2007-06-14 12:10:22.375 165 12315.58 124.72 55376.32 88888.00 2007-06-14 12:10:22.500 165 12315.62 124.70 55376.32 88888.00 2007-06-14 12:10:22.625 165 12315.60 124.65 55376.30 88888.00 2007-06-14 12:10:22.750 165 12315.55 124.65 55376.30 88888.00 2007-06-14 12:10:22.875 165 12315.55 124.67 55376.30 88888.00 2007-06-14 12:10:23.000 165 12315.58 124.70 55376.28 88888.00 2007-06-14 12:10:23.125 165 12315.55 124.67 55376.28 88888.00 2007-06-14 12:10:23.250 165 12315.58 124.65 55376.25 88888.00 2007-06-14 12:10:23.375 165 12315.62 124.65 55376.28 88888.00 2007-06-14 12:10:23.500 165 12315.70 124.72 55376.28 88888.00 2007-06-14 12:10:23.625 165 12315.80 124.72 55376.28 88888.00 2007-06-14 12:10:23.750 165 12315.77 124.67 55376.25 88888.00 2007-06-14 12:10:23.875 165 12315.67 124.75 55376.25 88888.00 2007-06-14 12:10:24.000 165 12315.67 124.80 55376.25 88888.00 2007-06-14 12:10:24.125 165 12315.73 124.78 55376.22 88888.00 2007-06-14 12:10:24.250 165 12315.73 124.70 55376.22 88888.00 2007-06-14 12:10:24.375 165 12315.70 124.70 55376.20 88888.00 2007-06-14 12:10:24.500 165 12315.70 124.75 55376.20 88888.00 2007-06-14 12:10:24.625 165 12315.73 124.78 55376.22 88888.00 2007-06-14 12:10:24.750 165 12315.73 124.83 55376.22 88888.00 2007-06-14 12:10:24.875 165 12315.77 124.88 55376.20 88888.00 2007-06-14 12:10:25.000 165 12315.73 124.85 55376.22 88888.00 2007-06-14 12:10:25.125 165 12315.67 124.92 55376.22 88888.00 2007-06-14 12:10:25.250 165 12315.67 124.90 55376.22 88888.00 2007-06-14 12:10:25.375 165 12315.75 124.95 55376.20 88888.00 2007-06-14 12:10:25.500 165 12315.70 125.03 55376.20 88888.00 2007-06-14 12:10:25.625 165 12315.73 125.08 55376.20 88888.00 2007-06-14 12:10:25.750 165 12315.83 125.12 55376.22 88888.00 2007-06-14 12:10:25.875 165 12315.80 125.15 55376.20 88888.00 2007-06-14 12:10:26.000 165 12315.70 125.17 55376.18 88888.00 2007-06-14 12:10:26.125 165 12315.65 125.17 55376.18 88888.00 2007-06-14 12:10:26.250 165 12315.65 125.17 55376.12 88888.00 2007-06-14 12:10:26.375 165 12315.58 125.20 55376.12 88888.00 2007-06-14 12:10:26.500 165 12315.55 125.22 55376.15 88888.00 2007-06-14 12:10:26.625 165 12315.55 125.25 55376.12 88888.00 2007-06-14 12:10:26.750 165 12315.60 125.28 55376.12 88888.00 2007-06-14 12:10:26.875 165 12315.65 125.35 55376.12 88888.00 2007-06-14 12:10:27.000 165 12315.58 125.35 55376.12 88888.00 2007-06-14 12:10:27.125 165 12315.58 125.40 55376.15 88888.00 2007-06-14 12:10:27.250 165 12315.60 125.38 55376.12 88888.00 2007-06-14 12:10:27.375 165 12315.65 125.38 55376.15 88888.00 2007-06-14 12:10:27.500 165 12315.62 125.40 55376.10 88888.00 2007-06-14 12:10:27.625 165 12315.48 125.38 55376.07 88888.00 2007-06-14 12:10:27.750 165 12315.48 125.40 55376.10 88888.00 2007-06-14 12:10:27.875 165 12315.60 125.45 55376.12 88888.00 2007-06-14 12:10:28.000 165 12315.62 125.45 55376.12 88888.00 2007-06-14 12:10:28.125 165 12315.58 125.40 55376.10 88888.00 2007-06-14 12:10:28.250 165 12315.50 125.38 55376.10 88888.00 2007-06-14 12:10:28.375 165 12315.45 125.45 55376.12 88888.00 2007-06-14 12:10:28.500 165 12315.42 125.42 55376.10 88888.00 2007-06-14 12:10:28.625 165 12315.48 125.42 55376.12 88888.00 2007-06-14 12:10:28.750 165 12315.58 125.50 55376.12 88888.00 2007-06-14 12:10:28.875 165 12315.55 125.47 55376.12 88888.00 2007-06-14 12:10:29.000 165 12315.52 125.47 55376.12 88888.00 2007-06-14 12:10:29.125 165 12315.58 125.45 55376.10 88888.00 2007-06-14 12:10:29.250 165 12315.60 125.50 55376.12 88888.00 2007-06-14 12:10:29.375 165 12315.58 125.53 55376.12 88888.00 2007-06-14 12:10:29.500 165 12315.50 125.55 55376.12 88888.00 2007-06-14 12:10:29.625 165 12315.48 125.60 55376.15 88888.00 2007-06-14 12:10:29.750 165 12315.40 125.62 55376.12 88888.00 2007-06-14 12:10:29.875 165 12315.33 125.58 55376.12 88888.00 2007-06-14 12:10:30.000 165 12315.33 125.58 55376.12 88888.00 2007-06-14 12:10:30.125 165 12315.35 125.62 55376.15 88888.00 2007-06-14 12:10:30.250 165 12315.23 125.65 55376.15 88888.00 2007-06-14 12:10:30.375 165 12315.17 125.70 55376.15 88888.00 2007-06-14 12:10:30.500 165 12315.10 125.78 55376.20 88888.00 2007-06-14 12:10:30.625 165 12315.00 125.83 55376.18 88888.00 2007-06-14 12:10:30.750 165 12314.95 125.85 55376.18 88888.00 2007-06-14 12:10:30.875 165 12314.90 125.85 55376.18 88888.00 2007-06-14 12:10:31.000 165 12314.83 125.88 55376.20 88888.00 2007-06-14 12:10:31.125 165 12314.77 125.92 55376.22 88888.00 2007-06-14 12:10:31.250 165 12314.67 126.00 55376.22 88888.00 2007-06-14 12:10:31.375 165 12314.73 126.05 55376.22 88888.00 2007-06-14 12:10:31.500 165 12314.67 126.08 55376.22 88888.00 2007-06-14 12:10:31.625 165 12314.55 126.05 55376.25 88888.00 2007-06-14 12:10:31.750 165 12314.38 126.03 55376.25 88888.00 2007-06-14 12:10:31.875 165 12314.35 126.05 55376.22 88888.00 2007-06-14 12:10:32.000 165 12314.40 126.15 55376.25 88888.00 2007-06-14 12:10:32.125 165 12314.33 126.15 55376.28 88888.00 2007-06-14 12:10:32.250 165 12314.35 126.15 55376.30 88888.00 2007-06-14 12:10:32.375 165 12314.35 126.17 55376.28 88888.00 2007-06-14 12:10:32.500 165 12314.27 126.10 55376.28 88888.00 2007-06-14 12:10:32.625 165 12314.17 126.10 55376.28 88888.00 2007-06-14 12:10:32.750 165 12314.12 126.15 55376.30 88888.00 2007-06-14 12:10:32.875 165 12314.15 126.12 55376.30 88888.00 2007-06-14 12:10:33.000 165 12314.10 126.10 55376.32 88888.00 2007-06-14 12:10:33.125 165 12314.05 126.10 55376.38 88888.00 2007-06-14 12:10:33.250 165 12314.02 126.12 55376.38 88888.00 2007-06-14 12:10:33.375 165 12314.02 126.15 55376.35 88888.00 2007-06-14 12:10:33.500 165 12313.95 126.12 55376.35 88888.00 2007-06-14 12:10:33.625 165 12313.90 126.10 55376.38 88888.00 2007-06-14 12:10:33.750 165 12313.92 126.12 55376.38 88888.00 2007-06-14 12:10:33.875 165 12313.90 126.12 55376.35 88888.00 2007-06-14 12:10:34.000 165 12313.95 126.08 55376.35 88888.00 2007-06-14 12:10:34.125 165 12314.02 126.05 55376.40 88888.00 2007-06-14 12:10:34.250 165 12313.98 125.97 55376.40 88888.00 2007-06-14 12:10:34.375 165 12313.92 126.00 55376.38 88888.00 2007-06-14 12:10:34.500 165 12313.92 125.97 55376.35 88888.00 2007-06-14 12:10:34.625 165 12313.92 125.97 55376.38 88888.00 2007-06-14 12:10:34.750 165 12313.98 125.97 55376.40 88888.00 2007-06-14 12:10:34.875 165 12313.98 125.90 55376.40 88888.00 2007-06-14 12:10:35.000 165 12314.02 125.90 55376.43 88888.00 2007-06-14 12:10:35.125 165 12314.05 125.85 55376.43 88888.00 2007-06-14 12:10:35.250 165 12313.95 125.80 55376.45 88888.00 2007-06-14 12:10:35.375 165 12313.95 125.72 55376.45 88888.00 2007-06-14 12:10:35.500 165 12314.08 125.75 55376.45 88888.00 2007-06-14 12:10:35.625 165 12314.10 125.72 55376.45 88888.00 2007-06-14 12:10:35.750 165 12314.10 125.72 55376.45 88888.00 2007-06-14 12:10:35.875 165 12314.15 125.67 55376.45 88888.00 2007-06-14 12:10:36.000 165 12314.20 125.65 55376.45 88888.00 2007-06-14 12:10:36.125 165 12314.20 125.65 55376.47 88888.00 2007-06-14 12:10:36.250 165 12314.23 125.62 55376.47 88888.00 2007-06-14 12:10:36.375 165 12314.25 125.65 55376.47 88888.00 2007-06-14 12:10:36.500 165 12314.27 125.62 55376.47 88888.00 2007-06-14 12:10:36.625 165 12314.25 125.60 55376.45 88888.00 2007-06-14 12:10:36.750 165 12314.30 125.60 55376.45 88888.00 2007-06-14 12:10:36.875 165 12314.27 125.55 55376.47 88888.00 2007-06-14 12:10:37.000 165 12314.25 125.45 55376.47 88888.00 2007-06-14 12:10:37.125 165 12314.30 125.42 55376.47 88888.00 2007-06-14 12:10:37.250 165 12314.33 125.40 55376.45 88888.00 2007-06-14 12:10:37.375 165 12314.40 125.42 55376.50 88888.00 2007-06-14 12:10:37.500 165 12314.40 125.42 55376.47 88888.00 2007-06-14 12:10:37.625 165 12314.40 125.40 55376.47 88888.00 2007-06-14 12:10:37.750 165 12314.45 125.45 55376.47 88888.00 2007-06-14 12:10:37.875 165 12314.45 125.42 55376.45 88888.00 2007-06-14 12:10:38.000 165 12314.42 125.38 55376.45 88888.00 2007-06-14 12:10:38.125 165 12314.42 125.30 55376.47 88888.00 2007-06-14 12:10:38.250 165 12314.50 125.33 55376.47 88888.00 2007-06-14 12:10:38.375 165 12314.52 125.35 55376.45 88888.00 2007-06-14 12:10:38.500 165 12314.58 125.38 55376.45 88888.00 2007-06-14 12:10:38.625 165 12314.67 125.35 55376.43 88888.00 2007-06-14 12:10:38.750 165 12314.67 125.35 55376.40 88888.00 2007-06-14 12:10:38.875 165 12314.70 125.38 55376.40 88888.00 2007-06-14 12:10:39.000 165 12314.75 125.38 55376.40 88888.00 2007-06-14 12:10:39.125 165 12314.77 125.38 55376.40 88888.00 2007-06-14 12:10:39.250 165 12314.77 125.38 55376.45 88888.00 2007-06-14 12:10:39.375 165 12314.77 125.38 55376.40 88888.00 2007-06-14 12:10:39.500 165 12314.75 125.40 55376.40 88888.00 2007-06-14 12:10:39.625 165 12314.83 125.38 55376.40 88888.00 2007-06-14 12:10:39.750 165 12314.88 125.45 55376.43 88888.00 2007-06-14 12:10:39.875 165 12314.92 125.50 55376.40 88888.00 2007-06-14 12:10:40.000 165 12314.92 125.55 55376.40 88888.00 2007-06-14 12:10:40.125 165 12314.77 125.53 55376.40 88888.00 2007-06-14 12:10:40.250 165 12314.70 125.55 55376.38 88888.00 2007-06-14 12:10:40.375 165 12314.77 125.58 55376.40 88888.00 2007-06-14 12:10:40.500 165 12314.75 125.67 55376.35 88888.00 2007-06-14 12:10:40.625 165 12314.73 125.78 55376.38 88888.00 2007-06-14 12:10:40.750 165 12314.70 125.75 55376.38 88888.00 2007-06-14 12:10:40.875 165 12314.60 125.80 55376.38 88888.00 2007-06-14 12:10:41.000 165 12314.55 125.90 55376.40 88888.00 2007-06-14 12:10:41.125 165 12314.50 125.97 55376.43 88888.00 2007-06-14 12:10:41.250 165 12314.40 126.00 55376.40 88888.00 2007-06-14 12:10:41.375 165 12314.38 126.00 55376.38 88888.00 2007-06-14 12:10:41.500 165 12314.35 126.05 55376.38 88888.00 2007-06-14 12:10:41.625 165 12314.35 126.12 55376.43 88888.00 2007-06-14 12:10:41.750 165 12314.33 126.22 55376.40 88888.00 2007-06-14 12:10:41.875 165 12314.23 126.28 55376.35 88888.00 2007-06-14 12:10:42.000 165 12314.20 126.28 55376.35 88888.00 2007-06-14 12:10:42.125 165 12314.17 126.33 55376.38 88888.00 2007-06-14 12:10:42.250 165 12314.12 126.45 55376.38 88888.00 2007-06-14 12:10:42.375 165 12314.05 126.53 55376.38 88888.00 2007-06-14 12:10:42.500 165 12314.00 126.55 55376.38 88888.00 2007-06-14 12:10:42.625 165 12314.02 126.53 55376.40 88888.00 2007-06-14 12:10:42.750 165 12314.05 126.62 55376.40 88888.00 2007-06-14 12:10:42.875 165 12314.08 126.70 55376.38 88888.00 2007-06-14 12:10:43.000 165 12313.92 126.72 55376.35 88888.00 2007-06-14 12:10:43.125 165 12313.90 126.78 55376.38 88888.00 2007-06-14 12:10:43.250 165 12313.88 126.80 55376.40 88888.00 2007-06-14 12:10:43.375 165 12313.92 126.85 55376.40 88888.00 2007-06-14 12:10:43.500 165 12313.88 126.85 55376.38 88888.00 2007-06-14 12:10:43.625 165 12313.83 126.92 55376.38 88888.00 2007-06-14 12:10:43.750 165 12313.77 126.90 55376.35 88888.00 2007-06-14 12:10:43.875 165 12313.77 126.90 55376.35 88888.00 2007-06-14 12:10:44.000 165 12313.90 126.95 55376.35 88888.00 2007-06-14 12:10:44.125 165 12313.90 126.97 55376.38 88888.00 2007-06-14 12:10:44.250 165 12313.85 126.95 55376.38 88888.00 2007-06-14 12:10:44.375 165 12313.83 126.92 55376.35 88888.00 2007-06-14 12:10:44.500 165 12313.85 126.88 55376.32 88888.00 2007-06-14 12:10:44.625 165 12313.90 126.85 55376.32 88888.00 2007-06-14 12:10:44.750 165 12314.00 126.92 55376.35 88888.00 2007-06-14 12:10:44.875 165 12314.10 126.88 55376.38 88888.00 2007-06-14 12:10:45.000 165 12314.02 126.83 55376.30 88888.00 2007-06-14 12:10:45.125 165 12314.02 126.83 55376.30 88888.00 2007-06-14 12:10:45.250 165 12314.00 126.80 55376.30 88888.00 2007-06-14 12:10:45.375 165 12313.98 126.75 55376.30 88888.00 2007-06-14 12:10:45.500 165 12314.02 126.72 55376.30 88888.00 2007-06-14 12:10:45.625 165 12314.08 126.78 55376.30 88888.00 2007-06-14 12:10:45.750 165 12314.10 126.72 55376.30 88888.00 2007-06-14 12:10:45.875 165 12314.15 126.75 55376.32 88888.00 2007-06-14 12:10:46.000 165 12314.12 126.75 55376.32 88888.00 2007-06-14 12:10:46.125 165 12314.10 126.70 55376.32 88888.00 2007-06-14 12:10:46.250 165 12314.10 126.58 55376.30 88888.00 2007-06-14 12:10:46.375 165 12314.08 126.47 55376.30 88888.00 2007-06-14 12:10:46.500 165 12313.98 126.45 55376.28 88888.00 2007-06-14 12:10:46.625 165 12313.95 126.47 55376.28 88888.00 2007-06-14 12:10:46.750 165 12313.98 126.53 55376.28 88888.00 2007-06-14 12:10:46.875 165 12314.00 126.55 55376.30 88888.00 2007-06-14 12:10:47.000 165 12314.02 126.53 55376.32 88888.00 2007-06-14 12:10:47.125 165 12314.02 126.45 55376.30 88888.00 2007-06-14 12:10:47.250 165 12314.02 126.38 55376.30 88888.00 2007-06-14 12:10:47.375 165 12314.05 126.42 55376.32 88888.00 2007-06-14 12:10:47.500 165 12314.05 126.47 55376.35 88888.00 2007-06-14 12:10:47.625 165 12314.15 126.40 55376.35 88888.00 2007-06-14 12:10:47.750 165 12314.15 126.30 55376.32 88888.00 2007-06-14 12:10:47.875 165 12314.10 126.28 55376.32 88888.00 2007-06-14 12:10:48.000 165 12314.05 126.25 55376.28 88888.00 2007-06-14 12:10:48.125 165 12314.05 126.28 55376.25 88888.00 2007-06-14 12:10:48.250 165 12314.12 126.25 55376.32 88888.00 2007-06-14 12:10:48.375 165 12314.15 126.25 55376.35 88888.00 2007-06-14 12:10:48.500 165 12314.15 126.25 55376.30 88888.00 2007-06-14 12:10:48.625 165 12314.10 126.20 55376.30 88888.00 2007-06-14 12:10:48.750 165 12314.05 126.12 55376.32 88888.00 2007-06-14 12:10:48.875 165 12313.98 126.12 55376.35 88888.00 2007-06-14 12:10:49.000 165 12314.00 126.08 55376.32 88888.00 2007-06-14 12:10:49.125 165 12314.02 126.05 55376.30 88888.00 2007-06-14 12:10:49.250 165 12314.10 126.08 55376.30 88888.00 2007-06-14 12:10:49.375 165 12314.10 126.05 55376.32 88888.00 2007-06-14 12:10:49.500 165 12314.10 126.03 55376.32 88888.00 2007-06-14 12:10:49.625 165 12314.08 126.00 55376.30 88888.00 2007-06-14 12:10:49.750 165 12314.02 126.00 55376.32 88888.00 2007-06-14 12:10:49.875 165 12314.05 126.08 55376.35 88888.00 2007-06-14 12:10:50.000 165 12314.10 126.10 55376.35 88888.00 2007-06-14 12:10:50.125 165 12314.08 125.97 55376.32 88888.00 2007-06-14 12:10:50.250 165 12314.10 125.97 55376.32 88888.00 2007-06-14 12:10:50.375 165 12314.17 125.97 55376.32 88888.00 2007-06-14 12:10:50.500 165 12314.10 125.95 55376.35 88888.00 2007-06-14 12:10:50.625 165 12314.10 125.95 55376.35 88888.00 2007-06-14 12:10:50.750 165 12314.15 125.95 55376.32 88888.00 2007-06-14 12:10:50.875 165 12314.25 125.90 55376.35 88888.00 2007-06-14 12:10:51.000 165 12314.23 125.88 55376.32 88888.00 2007-06-14 12:10:51.125 165 12314.12 125.90 55376.32 88888.00 2007-06-14 12:10:51.250 165 12314.08 125.90 55376.32 88888.00 2007-06-14 12:10:51.375 165 12314.10 125.92 55376.32 88888.00 2007-06-14 12:10:51.500 165 12314.15 125.88 55376.28 88888.00 2007-06-14 12:10:51.625 165 12314.15 125.85 55376.30 88888.00 2007-06-14 12:10:51.750 165 12314.15 125.88 55376.32 88888.00 2007-06-14 12:10:51.875 165 12314.15 125.88 55376.30 88888.00 2007-06-14 12:10:52.000 165 12314.15 125.83 55376.28 88888.00 2007-06-14 12:10:52.125 165 12314.17 125.90 55376.32 88888.00 2007-06-14 12:10:52.250 165 12314.15 125.85 55376.30 88888.00 2007-06-14 12:10:52.375 165 12314.15 125.88 55376.30 88888.00 2007-06-14 12:10:52.500 165 12314.17 125.90 55376.30 88888.00 2007-06-14 12:10:52.625 165 12314.20 125.90 55376.32 88888.00 2007-06-14 12:10:52.750 165 12314.25 125.92 55376.32 88888.00 2007-06-14 12:10:52.875 165 12314.25 125.90 55376.28 88888.00 2007-06-14 12:10:53.000 165 12314.27 125.85 55376.22 88888.00 2007-06-14 12:10:53.125 165 12314.30 125.90 55376.28 88888.00 2007-06-14 12:10:53.250 165 12314.30 125.92 55376.32 88888.00 2007-06-14 12:10:53.375 165 12314.23 125.97 55376.32 88888.00 2007-06-14 12:10:53.500 165 12314.17 125.97 55376.28 88888.00 2007-06-14 12:10:53.625 165 12314.17 126.03 55376.35 88888.00 2007-06-14 12:10:53.750 165 12314.20 125.97 55376.30 88888.00 2007-06-14 12:10:53.875 165 12314.25 125.97 55376.32 88888.00 2007-06-14 12:10:54.000 165 12314.27 125.97 55376.30 88888.00 2007-06-14 12:10:54.125 165 12314.27 125.97 55376.30 88888.00 2007-06-14 12:10:54.250 165 12314.30 126.00 55376.32 88888.00 2007-06-14 12:10:54.375 165 12314.30 126.03 55376.32 88888.00 2007-06-14 12:10:54.500 165 12314.27 126.05 55376.30 88888.00 2007-06-14 12:10:54.625 165 12314.25 126.10 55376.30 88888.00 2007-06-14 12:10:54.750 165 12314.27 126.08 55376.30 88888.00 2007-06-14 12:10:54.875 165 12314.17 126.00 55376.30 88888.00 2007-06-14 12:10:55.000 165 12314.15 126.00 55376.25 88888.00 2007-06-14 12:10:55.125 165 12314.17 126.00 55376.28 88888.00 2007-06-14 12:10:55.250 165 12314.25 126.00 55376.30 88888.00 2007-06-14 12:10:55.375 165 12314.35 126.05 55376.32 88888.00 2007-06-14 12:10:55.500 165 12314.40 126.08 55376.30 88888.00 2007-06-14 12:10:55.625 165 12314.35 126.03 55376.30 88888.00 2007-06-14 12:10:55.750 165 12314.30 126.05 55376.32 88888.00 2007-06-14 12:10:55.875 165 12314.27 126.08 55376.35 88888.00 2007-06-14 12:10:56.000 165 12314.33 126.00 55376.30 88888.00 2007-06-14 12:10:56.125 165 12314.40 125.97 55376.30 88888.00 2007-06-14 12:10:56.250 165 12314.42 126.00 55376.28 88888.00 2007-06-14 12:10:56.375 165 12314.50 126.03 55376.28 88888.00 2007-06-14 12:10:56.500 165 12314.48 126.05 55376.28 88888.00 2007-06-14 12:10:56.625 165 12314.50 126.10 55376.28 88888.00 2007-06-14 12:10:56.750 165 12314.50 126.10 55376.28 88888.00 2007-06-14 12:10:56.875 165 12314.45 126.05 55376.22 88888.00 2007-06-14 12:10:57.000 165 12314.42 126.03 55376.22 88888.00 2007-06-14 12:10:57.125 165 12314.42 126.08 55376.25 88888.00 2007-06-14 12:10:57.250 165 12314.33 126.05 55376.22 88888.00 2007-06-14 12:10:57.375 165 12314.42 126.15 55376.25 88888.00 2007-06-14 12:10:57.500 165 12314.50 126.17 55376.25 88888.00 2007-06-14 12:10:57.625 165 12314.45 126.17 55376.25 88888.00 2007-06-14 12:10:57.750 165 12314.35 126.08 55376.28 88888.00 2007-06-14 12:10:57.875 165 12314.40 126.10 55376.25 88888.00 2007-06-14 12:10:58.000 165 12314.50 126.15 55376.22 88888.00 2007-06-14 12:10:58.125 165 12314.48 126.10 55376.22 88888.00 2007-06-14 12:10:58.250 165 12314.52 126.12 55376.20 88888.00 2007-06-14 12:10:58.375 165 12314.52 126.12 55376.18 88888.00 2007-06-14 12:10:58.500 165 12314.48 126.15 55376.22 88888.00 2007-06-14 12:10:58.625 165 12314.52 126.22 55376.22 88888.00 2007-06-14 12:10:58.750 165 12314.48 126.15 55376.20 88888.00 2007-06-14 12:10:58.875 165 12314.48 126.20 55376.18 88888.00 2007-06-14 12:10:59.000 165 12314.55 126.33 55376.20 88888.00 2007-06-14 12:10:59.125 165 12314.50 126.33 55376.22 88888.00 2007-06-14 12:10:59.250 165 12314.42 126.30 55376.18 88888.00 2007-06-14 12:10:59.375 165 12314.42 126.30 55376.18 88888.00 2007-06-14 12:10:59.500 165 12314.42 126.33 55376.18 88888.00 2007-06-14 12:10:59.625 165 12314.48 126.35 55376.18 88888.00 2007-06-14 12:10:59.750 165 12314.50 126.45 55376.18 88888.00 2007-06-14 12:10:59.875 165 12314.42 126.47 55376.18 88888.00 2007-06-14 12:11:00.000 165 12314.35 126.50 55376.20 88888.00 2007-06-14 12:11:00.125 165 12314.30 126.55 55376.20 88888.00 2007-06-14 12:11:00.250 165 12314.25 126.70 55376.20 88888.00 2007-06-14 12:11:00.375 165 12314.25 126.75 55376.18 88888.00 2007-06-14 12:11:00.500 165 12314.25 126.75 55376.15 88888.00 2007-06-14 12:11:00.625 165 12314.17 126.78 55376.15 88888.00 2007-06-14 12:11:00.750 165 12314.17 126.83 55376.15 88888.00 2007-06-14 12:11:00.875 165 12314.15 126.88 55376.12 88888.00 2007-06-14 12:11:01.000 165 12314.12 126.92 55376.10 88888.00 2007-06-14 12:11:01.125 165 12314.10 126.97 55376.12 88888.00 2007-06-14 12:11:01.250 165 12314.02 127.03 55376.15 88888.00 2007-06-14 12:11:01.375 165 12314.05 127.10 55376.15 88888.00 2007-06-14 12:11:01.500 165 12314.05 127.20 55376.20 88888.00 2007-06-14 12:11:01.625 165 12314.05 127.17 55376.18 88888.00 2007-06-14 12:11:01.750 165 12313.92 127.20 55376.15 88888.00 2007-06-14 12:11:01.875 165 12313.88 127.20 55376.15 88888.00 2007-06-14 12:11:02.000 165 12313.88 127.22 55376.15 88888.00 2007-06-14 12:11:02.125 165 12313.85 127.35 55376.15 88888.00 2007-06-14 12:11:02.250 165 12313.75 127.40 55376.15 88888.00 2007-06-14 12:11:02.375 165 12313.67 127.42 55376.18 88888.00 2007-06-14 12:11:02.500 165 12313.73 127.45 55376.15 88888.00 2007-06-14 12:11:02.625 165 12313.77 127.38 55376.12 88888.00 2007-06-14 12:11:02.750 165 12313.83 127.42 55376.15 88888.00 2007-06-14 12:11:02.875 165 12313.85 127.50 55376.15 88888.00 2007-06-14 12:11:03.000 165 12313.83 127.47 55376.12 88888.00 2007-06-14 12:11:03.125 165 12313.77 127.45 55376.12 88888.00 2007-06-14 12:11:03.250 165 12313.83 127.47 55376.15 88888.00 2007-06-14 12:11:03.375 165 12313.85 127.50 55376.12 88888.00 2007-06-14 12:11:03.500 165 12313.88 127.55 55376.12 88888.00 2007-06-14 12:11:03.625 165 12313.85 127.47 55376.10 88888.00 2007-06-14 12:11:03.750 165 12313.88 127.50 55376.07 88888.00 2007-06-14 12:11:03.875 165 12313.90 127.53 55376.07 88888.00 2007-06-14 12:11:04.000 165 12313.95 127.47 55376.07 88888.00 2007-06-14 12:11:04.125 165 12313.98 127.45 55376.07 88888.00 2007-06-14 12:11:04.250 165 12314.00 127.42 55376.07 88888.00 2007-06-14 12:11:04.375 165 12313.98 127.42 55376.07 88888.00 2007-06-14 12:11:04.500 165 12313.90 127.45 55376.10 88888.00 2007-06-14 12:11:04.625 165 12313.90 127.50 55376.12 88888.00 2007-06-14 12:11:04.750 165 12313.98 127.50 55376.10 88888.00 2007-06-14 12:11:04.875 165 12314.05 127.47 55376.10 88888.00 2007-06-14 12:11:05.000 165 12314.10 127.42 55376.05 88888.00 2007-06-14 12:11:05.125 165 12314.12 127.38 55376.10 88888.00 2007-06-14 12:11:05.250 165 12314.02 127.33 55376.07 88888.00 2007-06-14 12:11:05.375 165 12314.02 127.33 55376.10 88888.00 2007-06-14 12:11:05.500 165 12314.05 127.38 55376.10 88888.00 2007-06-14 12:11:05.625 165 12314.08 127.38 55376.07 88888.00 2007-06-14 12:11:05.750 165 12314.08 127.35 55376.05 88888.00 2007-06-14 12:11:05.875 165 12314.12 127.33 55376.05 88888.00 2007-06-14 12:11:06.000 165 12314.20 127.30 55376.07 88888.00 2007-06-14 12:11:06.125 165 12314.17 127.30 55376.07 88888.00 2007-06-14 12:11:06.250 165 12314.17 127.28 55376.07 88888.00 2007-06-14 12:11:06.375 165 12314.17 127.30 55376.07 88888.00 2007-06-14 12:11:06.500 165 12314.12 127.28 55376.07 88888.00 2007-06-14 12:11:06.625 165 12314.10 127.28 55376.10 88888.00 2007-06-14 12:11:06.750 165 12314.20 127.30 55376.05 88888.00 2007-06-14 12:11:06.875 165 12314.27 127.30 55376.03 88888.00 2007-06-14 12:11:07.000 165 12314.23 127.28 55376.03 88888.00 2007-06-14 12:11:07.125 165 12314.23 127.28 55376.07 88888.00 2007-06-14 12:11:07.250 165 12314.27 127.30 55376.05 88888.00 2007-06-14 12:11:07.375 165 12314.30 127.30 55376.05 88888.00 2007-06-14 12:11:07.500 165 12314.25 127.30 55376.05 88888.00 2007-06-14 12:11:07.625 165 12314.25 127.33 55376.05 88888.00 2007-06-14 12:11:07.750 165 12314.30 127.30 55376.05 88888.00 2007-06-14 12:11:07.875 165 12314.27 127.28 55376.03 88888.00 2007-06-14 12:11:08.000 165 12314.20 127.33 55376.00 88888.00 2007-06-14 12:11:08.125 165 12314.20 127.28 55376.03 88888.00 2007-06-14 12:11:08.250 165 12314.25 127.20 55376.03 88888.00 2007-06-14 12:11:08.375 165 12314.40 127.28 55376.05 88888.00 2007-06-14 12:11:08.500 165 12314.48 127.38 55376.05 88888.00 2007-06-14 12:11:08.625 165 12314.48 127.35 55376.05 88888.00 2007-06-14 12:11:08.750 165 12314.40 127.30 55376.03 88888.00 2007-06-14 12:11:08.875 165 12314.40 127.30 55376.03 88888.00 2007-06-14 12:11:09.000 165 12314.45 127.35 55376.03 88888.00 2007-06-14 12:11:09.125 165 12314.40 127.35 55376.03 88888.00 2007-06-14 12:11:09.250 165 12314.38 127.33 55376.03 88888.00 2007-06-14 12:11:09.375 165 12314.48 127.38 55376.00 88888.00 2007-06-14 12:11:09.500 165 12314.42 127.38 55376.00 88888.00 2007-06-14 12:11:09.625 165 12314.38 127.35 55376.00 88888.00 2007-06-14 12:11:09.750 165 12314.40 127.35 55376.03 88888.00 2007-06-14 12:11:09.875 165 12314.45 127.45 55376.03 88888.00 2007-06-14 12:11:10.000 165 12314.45 127.50 55376.03 88888.00 2007-06-14 12:11:10.125 165 12314.40 127.50 55376.03 88888.00 2007-06-14 12:11:10.250 165 12314.33 127.47 55376.03 88888.00 2007-06-14 12:11:10.375 165 12314.35 127.47 55376.05 88888.00 2007-06-14 12:11:10.500 165 12314.35 127.50 55376.03 88888.00 2007-06-14 12:11:10.625 165 12314.40 127.58 55376.05 88888.00 2007-06-14 12:11:10.750 165 12314.40 127.58 55376.05 88888.00 2007-06-14 12:11:10.875 165 12314.35 127.55 55376.05 88888.00 2007-06-14 12:11:11.000 165 12314.25 127.58 55376.03 88888.00 2007-06-14 12:11:11.125 165 12314.30 127.60 55376.00 88888.00 2007-06-14 12:11:11.250 165 12314.35 127.65 55376.00 88888.00 2007-06-14 12:11:11.375 165 12314.33 127.65 55376.03 88888.00 2007-06-14 12:11:11.500 165 12314.30 127.75 55376.05 88888.00 2007-06-14 12:11:11.625 165 12314.33 127.75 55376.03 88888.00 2007-06-14 12:11:11.750 165 12314.33 127.80 55376.03 88888.00 2007-06-14 12:11:11.875 165 12314.30 127.80 55376.03 88888.00 2007-06-14 12:11:12.000 165 12314.25 127.80 55376.05 88888.00 2007-06-14 12:11:12.125 165 12314.27 127.83 55376.05 88888.00 2007-06-14 12:11:12.250 165 12314.35 127.90 55376.05 88888.00 2007-06-14 12:11:12.375 165 12314.42 127.97 55376.03 88888.00 2007-06-14 12:11:12.500 165 12314.45 127.95 55376.03 88888.00 2007-06-14 12:11:12.625 165 12314.42 127.97 55376.03 88888.00 2007-06-14 12:11:12.750 165 12314.42 128.00 55376.00 88888.00 2007-06-14 12:11:12.875 165 12314.40 127.97 55375.97 88888.00 2007-06-14 12:11:13.000 165 12314.42 128.03 55375.97 88888.00 2007-06-14 12:11:13.125 165 12314.40 128.07 55376.03 88888.00 2007-06-14 12:11:13.250 165 12314.42 128.10 55376.05 88888.00 2007-06-14 12:11:13.375 165 12314.48 128.15 55376.03 88888.00 2007-06-14 12:11:13.500 165 12314.45 128.15 55376.03 88888.00 2007-06-14 12:11:13.625 165 12314.40 128.15 55376.03 88888.00 2007-06-14 12:11:13.750 165 12314.40 128.20 55376.03 88888.00 2007-06-14 12:11:13.875 165 12314.42 128.22 55376.03 88888.00 2007-06-14 12:11:14.000 165 12314.40 128.12 55375.97 88888.00 2007-06-14 12:11:14.125 165 12314.45 128.15 55376.00 88888.00 2007-06-14 12:11:14.250 165 12314.45 128.20 55376.00 88888.00 2007-06-14 12:11:14.375 165 12314.50 128.20 55376.00 88888.00 2007-06-14 12:11:14.500 165 12314.50 128.22 55376.00 88888.00 2007-06-14 12:11:14.625 165 12314.50 128.25 55376.03 88888.00 2007-06-14 12:11:14.750 165 12314.52 128.28 55376.03 88888.00 2007-06-14 12:11:14.875 165 12314.52 128.20 55376.00 88888.00 2007-06-14 12:11:15.000 165 12314.55 128.15 55375.97 88888.00 2007-06-14 12:11:15.125 165 12314.52 128.18 55376.00 88888.00 2007-06-14 12:11:15.250 165 12314.50 128.18 55376.03 88888.00 2007-06-14 12:11:15.375 165 12314.55 128.20 55376.03 88888.00 2007-06-14 12:11:15.500 165 12314.55 128.20 55376.00 88888.00 2007-06-14 12:11:15.625 165 12314.62 128.18 55375.97 88888.00 2007-06-14 12:11:15.750 165 12314.62 128.12 55375.97 88888.00 2007-06-14 12:11:15.875 165 12314.62 128.12 55375.95 88888.00 2007-06-14 12:11:16.000 165 12314.65 128.15 55375.97 88888.00 2007-06-14 12:11:16.125 165 12314.65 128.10 55375.97 88888.00 2007-06-14 12:11:16.250 165 12314.60 128.05 55375.97 88888.00 2007-06-14 12:11:16.375 165 12314.62 128.07 55375.95 88888.00 2007-06-14 12:11:16.500 165 12314.65 128.07 55375.97 88888.00 2007-06-14 12:11:16.625 165 12314.62 128.05 55375.97 88888.00 2007-06-14 12:11:16.750 165 12314.60 128.00 55375.97 88888.00 2007-06-14 12:11:16.875 165 12314.60 128.03 55375.97 88888.00 2007-06-14 12:11:17.000 165 12314.62 128.00 55375.95 88888.00 2007-06-14 12:11:17.125 165 12314.67 128.00 55376.03 88888.00 2007-06-14 12:11:17.250 165 12314.70 128.05 55376.03 88888.00 2007-06-14 12:11:17.375 165 12314.70 128.10 55376.03 88888.00 2007-06-14 12:11:17.500 165 12314.62 128.05 55376.00 88888.00 2007-06-14 12:11:17.625 165 12314.60 128.07 55376.03 88888.00 2007-06-14 12:11:17.750 165 12314.58 128.12 55376.03 88888.00 2007-06-14 12:11:17.875 165 12314.55 128.05 55376.00 88888.00 2007-06-14 12:11:18.000 165 12314.55 128.05 55376.00 88888.00 2007-06-14 12:11:18.125 165 12314.65 128.12 55376.05 88888.00 2007-06-14 12:11:18.250 165 12314.60 128.10 55376.05 88888.00 2007-06-14 12:11:18.375 165 12314.60 128.15 55376.03 88888.00 2007-06-14 12:11:18.500 165 12314.52 128.20 55376.00 88888.00 2007-06-14 12:11:18.625 165 12314.52 128.28 55376.03 88888.00 2007-06-14 12:11:18.750 165 12314.52 128.30 55376.05 88888.00 2007-06-14 12:11:18.875 165 12314.48 128.32 55376.03 88888.00 2007-06-14 12:11:19.000 165 12314.48 128.38 55376.05 88888.00 2007-06-14 12:11:19.125 165 12314.52 128.43 55376.05 88888.00 2007-06-14 12:11:19.250 165 12314.58 128.47 55376.05 88888.00 2007-06-14 12:11:19.375 165 12314.55 128.53 55376.05 88888.00 2007-06-14 12:11:19.500 165 12314.48 128.55 55376.03 88888.00 2007-06-14 12:11:19.625 165 12314.38 128.55 55376.03 88888.00 2007-06-14 12:11:19.750 165 12314.38 128.60 55376.03 88888.00 2007-06-14 12:11:19.875 165 12314.35 128.68 55376.03 88888.00 2007-06-14 12:11:20.000 165 12314.35 128.70 55376.00 88888.00 2007-06-14 12:11:20.125 165 12314.33 128.72 55376.00 88888.00 2007-06-14 12:11:20.250 165 12314.27 128.78 55376.00 88888.00 2007-06-14 12:11:20.375 165 12314.27 128.80 55376.03 88888.00 2007-06-14 12:11:20.500 165 12314.20 128.85 55376.03 88888.00 2007-06-14 12:11:20.625 165 12314.25 128.93 55376.05 88888.00 2007-06-14 12:11:20.750 165 12314.27 128.97 55376.03 88888.00 2007-06-14 12:11:20.875 165 12314.20 128.97 55376.03 88888.00 2007-06-14 12:11:21.000 165 12314.15 129.03 55376.05 88888.00 2007-06-14 12:11:21.125 165 12314.23 129.05 55376.05 88888.00 2007-06-14 12:11:21.250 165 12314.20 129.03 55376.03 88888.00 2007-06-14 12:11:21.375 165 12314.12 129.05 55375.97 88888.00 2007-06-14 12:11:21.500 165 12314.17 129.10 55376.00 88888.00 2007-06-14 12:11:21.625 165 12314.25 129.15 55376.00 88888.00 2007-06-14 12:11:21.750 165 12314.25 129.18 55375.97 88888.00 2007-06-14 12:11:21.875 165 12314.20 129.20 55375.97 88888.00 2007-06-14 12:11:22.000 165 12314.20 129.18 55376.00 88888.00 2007-06-14 12:11:22.125 165 12314.25 129.20 55376.00 88888.00 2007-06-14 12:11:22.250 165 12314.30 129.20 55376.03 88888.00 2007-06-14 12:11:22.375 165 12314.27 129.22 55376.00 88888.00 2007-06-14 12:11:22.500 165 12314.27 129.20 55376.00 88888.00 2007-06-14 12:11:22.625 165 12314.25 129.25 55376.00 88888.00 2007-06-14 12:11:22.750 165 12314.20 129.18 55376.03 88888.00 2007-06-14 12:11:22.875 165 12314.25 129.12 55375.97 88888.00 2007-06-14 12:11:23.000 165 12314.33 129.18 55376.00 88888.00 2007-06-14 12:11:23.125 165 12314.30 129.18 55376.00 88888.00 2007-06-14 12:11:23.250 165 12314.27 129.10 55376.00 88888.00 2007-06-14 12:11:23.375 165 12314.35 129.18 55376.05 88888.00 2007-06-14 12:11:23.500 165 12314.35 129.12 55376.05 88888.00 2007-06-14 12:11:23.625 165 12314.33 129.05 55376.00 88888.00 2007-06-14 12:11:23.750 165 12314.38 129.10 55375.97 88888.00 2007-06-14 12:11:23.875 165 12314.38 129.12 55376.03 88888.00 2007-06-14 12:11:24.000 165 12314.35 129.15 55376.00 88888.00 2007-06-14 12:11:24.125 165 12314.35 129.15 55376.00 88888.00 2007-06-14 12:11:24.250 165 12314.30 129.03 55375.95 88888.00 2007-06-14 12:11:24.375 165 12314.38 129.00 55376.00 88888.00 2007-06-14 12:11:24.500 165 12314.38 129.03 55376.03 88888.00 2007-06-14 12:11:24.625 165 12314.33 129.00 55376.03 88888.00 2007-06-14 12:11:24.750 165 12314.33 129.00 55376.03 88888.00 2007-06-14 12:11:24.875 165 12314.40 129.00 55376.03 88888.00 2007-06-14 12:11:25.000 165 12314.38 128.95 55376.00 88888.00 2007-06-14 12:11:25.125 165 12314.40 128.95 55376.03 88888.00 2007-06-14 12:11:25.250 165 12314.48 129.03 55376.03 88888.00 2007-06-14 12:11:25.375 165 12314.45 129.03 55376.03 88888.00 2007-06-14 12:11:25.500 165 12314.40 128.93 55375.97 88888.00 2007-06-14 12:11:25.625 165 12314.50 128.93 55376.00 88888.00 2007-06-14 12:11:25.750 165 12314.50 128.88 55376.00 88888.00 2007-06-14 12:11:25.875 165 12314.45 128.85 55375.97 88888.00 2007-06-14 12:11:26.000 165 12314.42 128.82 55375.97 88888.00 2007-06-14 12:11:26.125 165 12314.45 128.85 55376.00 88888.00 2007-06-14 12:11:26.250 165 12314.45 128.88 55376.03 88888.00 2007-06-14 12:11:26.375 165 12314.48 128.90 55376.03 88888.00 2007-06-14 12:11:26.500 165 12314.52 128.90 55376.00 88888.00 2007-06-14 12:11:26.625 165 12314.58 128.90 55376.05 88888.00 2007-06-14 12:11:26.750 165 12314.55 128.93 55376.03 88888.00 2007-06-14 12:11:26.875 165 12314.62 128.95 55376.03 88888.00 2007-06-14 12:11:27.000 165 12314.67 128.93 55376.03 88888.00 2007-06-14 12:11:27.125 165 12314.70 128.90 55376.00 88888.00 2007-06-14 12:11:27.250 165 12314.65 128.93 55376.05 88888.00 2007-06-14 12:11:27.375 165 12314.67 128.93 55376.03 88888.00 2007-06-14 12:11:27.500 165 12314.77 128.95 55376.03 88888.00 2007-06-14 12:11:27.625 165 12314.73 128.90 55375.97 88888.00 2007-06-14 12:11:27.750 165 12314.60 128.90 55376.00 88888.00 2007-06-14 12:11:27.875 165 12314.62 128.95 55376.00 88888.00 2007-06-14 12:11:28.000 165 12314.65 128.95 55375.97 88888.00 2007-06-14 12:11:28.125 165 12314.65 128.93 55376.00 88888.00 2007-06-14 12:11:28.250 165 12314.67 128.85 55376.00 88888.00 2007-06-14 12:11:28.375 165 12314.73 128.88 55376.00 88888.00 2007-06-14 12:11:28.500 165 12314.65 128.90 55376.00 88888.00 2007-06-14 12:11:28.625 165 12314.62 128.88 55376.03 88888.00 2007-06-14 12:11:28.750 165 12314.60 128.90 55376.05 88888.00 2007-06-14 12:11:28.875 165 12314.55 128.93 55376.05 88888.00 2007-06-14 12:11:29.000 165 12314.52 128.90 55376.05 88888.00 2007-06-14 12:11:29.125 165 12314.58 128.93 55376.07 88888.00 2007-06-14 12:11:29.250 165 12314.65 128.93 55376.07 88888.00 2007-06-14 12:11:29.375 165 12314.62 128.90 55376.07 88888.00 2007-06-14 12:11:29.500 165 12314.58 128.93 55376.10 88888.00 2007-06-14 12:11:29.625 165 12314.55 128.93 55376.12 88888.00 2007-06-14 12:11:29.750 165 12314.58 128.90 55376.10 88888.00 2007-06-14 12:11:29.875 165 12314.62 128.85 55376.07 88888.00 2007-06-14 12:11:30.000 165 12314.70 128.88 55376.10 88888.00 2007-06-14 12:11:30.125 165 12314.65 128.90 55376.12 88888.00 2007-06-14 12:11:30.250 165 12314.65 128.90 55376.12 88888.00 2007-06-14 12:11:30.375 165 12314.65 128.88 55376.10 88888.00 2007-06-14 12:11:30.500 165 12314.62 128.85 55376.07 88888.00 2007-06-14 12:11:30.625 165 12314.70 128.88 55376.12 88888.00 2007-06-14 12:11:30.750 165 12314.70 128.88 55376.15 88888.00 2007-06-14 12:11:30.875 165 12314.60 128.82 55376.12 88888.00 2007-06-14 12:11:31.000 165 12314.62 128.80 55376.12 88888.00 2007-06-14 12:11:31.125 165 12314.67 128.80 55376.12 88888.00 2007-06-14 12:11:31.250 165 12314.67 128.75 55376.15 88888.00 2007-06-14 12:11:31.375 165 12314.73 128.75 55376.12 88888.00 2007-06-14 12:11:31.500 165 12314.70 128.80 55376.12 88888.00 2007-06-14 12:11:31.625 165 12314.77 128.85 55376.18 88888.00 2007-06-14 12:11:31.750 165 12314.83 128.85 55376.20 88888.00 2007-06-14 12:11:31.875 165 12314.90 128.85 55376.18 88888.00 2007-06-14 12:11:32.000 165 12314.92 128.88 55376.18 88888.00 2007-06-14 12:11:32.125 165 12314.85 128.82 55376.20 88888.00 2007-06-14 12:11:32.250 165 12314.73 128.78 55376.20 88888.00 2007-06-14 12:11:32.375 165 12314.85 128.78 55376.20 88888.00 2007-06-14 12:11:32.500 165 12314.88 128.78 55376.20 88888.00 2007-06-14 12:11:32.625 165 12314.88 128.80 55376.20 88888.00 2007-06-14 12:11:32.750 165 12314.80 128.78 55376.20 88888.00 2007-06-14 12:11:32.875 165 12314.85 128.75 55376.18 88888.00 2007-06-14 12:11:33.000 165 12314.95 128.75 55376.20 88888.00 2007-06-14 12:11:33.125 165 12315.00 128.80 55376.20 88888.00 2007-06-14 12:11:33.250 165 12315.00 128.75 55376.20 88888.00 2007-06-14 12:11:33.375 165 12315.02 128.75 55376.22 88888.00 2007-06-14 12:11:33.500 165 12315.08 128.78 55376.25 88888.00 2007-06-14 12:11:33.625 165 12315.15 128.72 55376.25 88888.00 2007-06-14 12:11:33.750 165 12315.12 128.72 55376.22 88888.00 2007-06-14 12:11:33.875 165 12315.10 128.72 55376.20 88888.00 2007-06-14 12:11:34.000 165 12315.12 128.78 55376.22 88888.00 2007-06-14 12:11:34.125 165 12315.12 128.78 55376.22 88888.00 2007-06-14 12:11:34.250 165 12315.15 128.72 55376.18 88888.00 2007-06-14 12:11:34.375 165 12315.25 128.72 55376.20 88888.00 2007-06-14 12:11:34.500 165 12315.23 128.72 55376.20 88888.00 2007-06-14 12:11:34.625 165 12315.20 128.78 55376.20 88888.00 2007-06-14 12:11:34.750 165 12315.17 128.80 55376.20 88888.00 2007-06-14 12:11:34.875 165 12315.23 128.85 55376.22 88888.00 2007-06-14 12:11:35.000 165 12315.33 128.82 55376.22 88888.00 2007-06-14 12:11:35.125 165 12315.33 128.80 55376.22 88888.00 2007-06-14 12:11:35.250 165 12315.35 128.88 55376.25 88888.00 2007-06-14 12:11:35.375 165 12315.38 128.93 55376.25 88888.00 2007-06-14 12:11:35.500 165 12315.45 128.95 55376.28 88888.00 2007-06-14 12:11:35.625 165 12315.42 128.93 55376.25 88888.00 2007-06-14 12:11:35.750 165 12315.40 128.93 55376.22 88888.00 2007-06-14 12:11:35.875 165 12315.35 129.00 55376.22 88888.00 2007-06-14 12:11:36.000 165 12315.33 128.97 55376.22 88888.00 2007-06-14 12:11:36.125 165 12315.38 128.97 55376.22 88888.00 2007-06-14 12:11:36.250 165 12315.40 129.00 55376.28 88888.00 2007-06-14 12:11:36.375 165 12315.50 129.07 55376.28 88888.00 2007-06-14 12:11:36.500 165 12315.50 129.18 55376.25 88888.00 2007-06-14 12:11:36.625 165 12315.42 129.18 55376.25 88888.00 2007-06-14 12:11:36.750 165 12315.35 129.12 55376.22 88888.00 2007-06-14 12:11:36.875 165 12315.38 129.15 55376.20 88888.00 2007-06-14 12:11:37.000 165 12315.45 129.22 55376.20 88888.00 2007-06-14 12:11:37.125 165 12315.52 129.25 55376.22 88888.00 2007-06-14 12:11:37.250 165 12315.52 129.28 55376.20 88888.00 2007-06-14 12:11:37.375 165 12315.52 129.32 55376.22 88888.00 2007-06-14 12:11:37.500 165 12315.48 129.35 55376.20 88888.00 2007-06-14 12:11:37.625 165 12315.50 129.38 55376.20 88888.00 2007-06-14 12:11:37.750 165 12315.52 129.40 55376.20 88888.00 2007-06-14 12:11:37.875 165 12315.48 129.40 55376.18 88888.00 2007-06-14 12:11:38.000 165 12315.40 129.43 55376.18 88888.00 2007-06-14 12:11:38.125 165 12315.48 129.40 55376.25 88888.00 2007-06-14 12:11:38.250 165 12315.50 129.50 55376.25 88888.00 2007-06-14 12:11:38.375 165 12315.52 129.60 55376.25 88888.00 2007-06-14 12:11:38.500 165 12315.52 129.62 55376.28 88888.00 2007-06-14 12:11:38.625 165 12315.45 129.65 55376.28 88888.00 2007-06-14 12:11:38.750 165 12315.33 129.68 55376.28 88888.00 2007-06-14 12:11:38.875 165 12315.35 129.75 55376.30 88888.00 2007-06-14 12:11:39.000 165 12315.35 129.75 55376.28 88888.00 2007-06-14 12:11:39.125 165 12315.30 129.75 55376.28 88888.00 2007-06-14 12:11:39.250 165 12315.17 129.75 55376.25 88888.00 2007-06-14 12:11:39.375 165 12315.15 129.80 55376.25 88888.00 2007-06-14 12:11:39.500 165 12315.20 129.88 55376.30 88888.00 2007-06-14 12:11:39.625 165 12315.17 129.90 55376.32 88888.00 2007-06-14 12:11:39.750 165 12315.05 129.90 55376.32 88888.00 2007-06-14 12:11:39.875 165 12315.02 129.95 55376.32 88888.00 2007-06-14 12:11:40.000 165 12314.98 129.97 55376.35 88888.00 2007-06-14 12:11:40.125 165 12314.92 130.03 55376.38 88888.00 2007-06-14 12:11:40.250 165 12314.92 130.15 55376.43 88888.00 2007-06-14 12:11:40.375 165 12314.95 130.15 55376.40 88888.00 2007-06-14 12:11:40.500 165 12314.85 130.15 55376.38 88888.00 2007-06-14 12:11:40.625 165 12314.83 130.15 55376.38 88888.00 2007-06-14 12:11:40.750 165 12314.80 130.20 55376.38 88888.00 2007-06-14 12:11:40.875 165 12314.80 130.20 55376.38 88888.00 2007-06-14 12:11:41.000 165 12314.83 130.18 55376.40 88888.00 2007-06-14 12:11:41.125 165 12314.85 130.20 55376.43 88888.00 2007-06-14 12:11:41.250 165 12314.80 130.28 55376.47 88888.00 2007-06-14 12:11:41.375 165 12314.83 130.30 55376.45 88888.00 2007-06-14 12:11:41.500 165 12314.80 130.28 55376.45 88888.00 2007-06-14 12:11:41.625 165 12314.75 130.25 55376.45 88888.00 2007-06-14 12:11:41.750 165 12314.77 130.30 55376.45 88888.00 2007-06-14 12:11:41.875 165 12314.83 130.25 55376.45 88888.00 2007-06-14 12:11:42.000 165 12314.80 130.25 55376.47 88888.00 2007-06-14 12:11:42.125 165 12314.80 130.22 55376.47 88888.00 2007-06-14 12:11:42.250 165 12314.80 130.18 55376.47 88888.00 2007-06-14 12:11:42.375 165 12314.77 130.18 55376.47 88888.00 2007-06-14 12:11:42.500 165 12314.75 130.12 55376.50 88888.00 2007-06-14 12:11:42.625 165 12314.75 130.10 55376.50 88888.00 2007-06-14 12:11:42.750 165 12314.80 130.15 55376.53 88888.00 2007-06-14 12:11:42.875 165 12314.83 130.15 55376.53 88888.00 2007-06-14 12:11:43.000 165 12314.83 130.18 55376.53 88888.00 2007-06-14 12:11:43.125 165 12314.83 130.10 55376.57 88888.00 2007-06-14 12:11:43.250 165 12314.80 130.07 55376.55 88888.00 2007-06-14 12:11:43.375 165 12314.83 130.10 55376.55 88888.00 2007-06-14 12:11:43.500 165 12314.83 130.07 55376.57 88888.00 2007-06-14 12:11:43.625 165 12314.70 130.03 55376.55 88888.00 2007-06-14 12:11:43.750 165 12314.70 130.03 55376.57 88888.00 2007-06-14 12:11:43.875 165 12314.75 130.00 55376.57 88888.00 2007-06-14 12:11:44.000 165 12314.77 129.97 55376.57 88888.00 2007-06-14 12:11:44.125 165 12314.75 129.93 55376.60 88888.00 2007-06-14 12:11:44.250 165 12314.75 129.95 55376.62 88888.00 2007-06-14 12:11:44.375 165 12314.73 129.93 55376.62 88888.00 2007-06-14 12:11:44.500 165 12314.73 129.90 55376.62 88888.00 2007-06-14 12:11:44.625 165 12314.77 129.90 55376.62 88888.00 2007-06-14 12:11:44.750 165 12314.77 129.88 55376.60 88888.00 2007-06-14 12:11:44.875 165 12314.75 129.85 55376.60 88888.00 2007-06-14 12:11:45.000 165 12314.80 129.88 55376.62 88888.00 2007-06-14 12:11:45.125 165 12314.85 129.95 55376.68 88888.00 2007-06-14 12:11:45.250 165 12314.75 129.95 55376.68 88888.00 2007-06-14 12:11:45.375 165 12314.80 129.93 55376.68 88888.00 2007-06-14 12:11:45.500 165 12314.77 129.85 55376.68 88888.00 2007-06-14 12:11:45.625 165 12314.75 129.88 55376.68 88888.00 2007-06-14 12:11:45.750 165 12314.80 129.95 55376.70 88888.00 2007-06-14 12:11:45.875 165 12314.75 129.93 55376.70 88888.00 2007-06-14 12:11:46.000 165 12314.67 129.90 55376.68 88888.00 2007-06-14 12:11:46.125 165 12314.67 129.88 55376.72 88888.00 2007-06-14 12:11:46.250 165 12314.67 129.88 55376.78 88888.00 2007-06-14 12:11:46.375 165 12314.70 129.93 55376.75 88888.00 2007-06-14 12:11:46.500 165 12314.75 129.93 55376.72 88888.00 2007-06-14 12:11:46.625 165 12314.85 129.97 55376.75 88888.00 2007-06-14 12:11:46.750 165 12314.83 130.00 55376.75 88888.00 2007-06-14 12:11:46.875 165 12314.83 129.93 55376.75 88888.00 2007-06-14 12:11:47.000 165 12314.83 129.97 55376.72 88888.00 2007-06-14 12:11:47.125 165 12314.77 130.00 55376.72 88888.00 2007-06-14 12:11:47.250 165 12314.75 129.95 55376.70 88888.00 2007-06-14 12:11:47.375 165 12314.77 129.95 55376.70 88888.00 2007-06-14 12:11:47.500 165 12314.83 129.97 55376.72 88888.00 2007-06-14 12:11:47.625 165 12314.83 129.95 55376.72 88888.00 2007-06-14 12:11:47.750 165 12314.83 129.93 55376.70 88888.00 2007-06-14 12:11:47.875 165 12314.80 129.88 55376.70 88888.00 2007-06-14 12:11:48.000 165 12314.80 129.88 55376.70 88888.00 2007-06-14 12:11:48.125 165 12314.80 129.93 55376.72 88888.00 2007-06-14 12:11:48.250 165 12314.85 129.90 55376.70 88888.00 2007-06-14 12:11:48.375 165 12314.88 129.90 55376.70 88888.00 2007-06-14 12:11:48.500 165 12314.90 129.93 55376.72 88888.00 2007-06-14 12:11:48.625 165 12314.88 129.97 55376.70 88888.00 2007-06-14 12:11:48.750 165 12314.83 129.97 55376.70 88888.00 2007-06-14 12:11:48.875 165 12314.90 130.00 55376.70 88888.00 2007-06-14 12:11:49.000 165 12314.95 130.03 55376.75 88888.00 2007-06-14 12:11:49.125 165 12314.90 130.03 55376.75 88888.00 2007-06-14 12:11:49.250 165 12314.88 130.03 55376.75 88888.00 2007-06-14 12:11:49.375 165 12314.92 130.03 55376.75 88888.00 2007-06-14 12:11:49.500 165 12314.90 130.00 55376.72 88888.00 2007-06-14 12:11:49.625 165 12314.88 130.05 55376.75 88888.00 2007-06-14 12:11:49.750 165 12314.80 130.07 55376.78 88888.00 2007-06-14 12:11:49.875 165 12314.77 130.12 55376.75 88888.00 2007-06-14 12:11:50.000 165 12314.83 130.10 55376.70 88888.00 2007-06-14 12:11:50.125 165 12314.83 130.07 55376.72 88888.00 2007-06-14 12:11:50.250 165 12314.80 130.05 55376.75 88888.00 2007-06-14 12:11:50.375 165 12314.80 130.05 55376.75 88888.00 2007-06-14 12:11:50.500 165 12314.80 130.07 55376.75 88888.00 2007-06-14 12:11:50.625 165 12314.77 130.12 55376.72 88888.00 2007-06-14 12:11:50.750 165 12314.85 130.20 55376.72 88888.00 2007-06-14 12:11:50.875 165 12314.83 130.12 55376.70 88888.00 2007-06-14 12:11:51.000 165 12314.80 130.10 55376.68 88888.00 2007-06-14 12:11:51.125 165 12314.80 130.10 55376.68 88888.00 2007-06-14 12:11:51.250 165 12314.80 130.05 55376.70 88888.00 2007-06-14 12:11:51.375 165 12314.88 130.12 55376.70 88888.00 2007-06-14 12:11:51.500 165 12314.85 130.10 55376.68 88888.00 2007-06-14 12:11:51.625 165 12314.80 130.05 55376.68 88888.00 2007-06-14 12:11:51.750 165 12314.85 130.05 55376.68 88888.00 2007-06-14 12:11:51.875 165 12314.90 130.05 55376.72 88888.00 2007-06-14 12:11:52.000 165 12314.92 130.12 55376.70 88888.00 2007-06-14 12:11:52.125 165 12314.92 130.15 55376.70 88888.00 2007-06-14 12:11:52.250 165 12314.92 130.10 55376.70 88888.00 2007-06-14 12:11:52.375 165 12314.90 130.05 55376.72 88888.00 2007-06-14 12:11:52.500 165 12314.98 130.07 55376.72 88888.00 2007-06-14 12:11:52.625 165 12314.92 130.07 55376.72 88888.00 2007-06-14 12:11:52.750 165 12314.88 130.05 55376.70 88888.00 2007-06-14 12:11:52.875 165 12315.00 130.05 55376.75 88888.00 2007-06-14 12:11:53.000 165 12315.08 130.07 55376.72 88888.00 2007-06-14 12:11:53.125 165 12315.05 130.10 55376.75 88888.00 2007-06-14 12:11:53.250 165 12315.05 130.05 55376.72 88888.00 2007-06-14 12:11:53.375 165 12315.02 130.03 55376.70 88888.00 2007-06-14 12:11:53.500 165 12315.02 130.00 55376.70 88888.00 2007-06-14 12:11:53.625 165 12315.12 130.03 55376.75 88888.00 2007-06-14 12:11:53.750 165 12315.25 130.07 55376.78 88888.00 2007-06-14 12:11:53.875 165 12315.33 130.05 55376.80 88888.00 2007-06-14 12:11:54.000 165 12315.30 130.05 55376.72 88888.00 2007-06-14 12:11:54.125 165 12315.25 130.03 55376.72 88888.00 2007-06-14 12:11:54.250 165 12315.27 130.00 55376.75 88888.00 2007-06-14 12:11:54.375 165 12315.27 130.03 55376.75 88888.00 2007-06-14 12:11:54.500 165 12315.25 130.07 55376.75 88888.00 2007-06-14 12:11:54.625 165 12315.27 130.10 55376.75 88888.00 2007-06-14 12:11:54.750 165 12315.27 130.07 55376.72 88888.00 2007-06-14 12:11:54.875 165 12315.27 130.03 55376.70 88888.00 2007-06-14 12:11:55.000 165 12315.38 130.07 55376.70 88888.00 2007-06-14 12:11:55.125 165 12315.40 130.07 55376.70 88888.00 2007-06-14 12:11:55.250 165 12315.35 130.05 55376.70 88888.00 2007-06-14 12:11:55.375 165 12315.35 130.10 55376.68 88888.00 2007-06-14 12:11:55.500 165 12315.42 130.15 55376.70 88888.00 2007-06-14 12:11:55.625 165 12315.35 130.07 55376.68 88888.00 2007-06-14 12:11:55.750 165 12315.45 130.10 55376.75 88888.00 2007-06-14 12:11:55.875 165 12315.52 130.18 55376.75 88888.00 2007-06-14 12:11:56.000 165 12315.52 130.15 55376.72 88888.00 2007-06-14 12:11:56.125 165 12315.50 130.20 55376.70 88888.00 2007-06-14 12:11:56.250 165 12315.45 130.20 55376.78 88888.00 2007-06-14 12:11:56.375 165 12315.52 130.20 55376.75 88888.00 2007-06-14 12:11:56.500 165 12315.55 130.25 55376.75 88888.00 2007-06-14 12:11:56.625 165 12315.55 130.25 55376.72 88888.00 2007-06-14 12:11:56.750 165 12315.58 130.22 55376.72 88888.00 2007-06-14 12:11:56.875 165 12315.55 130.22 55376.72 88888.00 2007-06-14 12:11:57.000 165 12315.55 130.25 55376.72 88888.00 2007-06-14 12:11:57.125 165 12315.60 130.35 55376.75 88888.00 2007-06-14 12:11:57.250 165 12315.50 130.28 55376.70 88888.00 2007-06-14 12:11:57.375 165 12315.48 130.20 55376.68 88888.00 2007-06-14 12:11:57.500 165 12315.50 130.20 55376.70 88888.00 2007-06-14 12:11:57.625 165 12315.52 130.20 55376.70 88888.00 2007-06-14 12:11:57.750 165 12315.55 130.28 55376.72 88888.00 2007-06-14 12:11:57.875 165 12315.55 130.35 55376.72 88888.00 2007-06-14 12:11:58.000 165 12315.67 130.38 55376.72 88888.00 2007-06-14 12:11:58.125 165 12315.73 130.38 55376.72 88888.00 2007-06-14 12:11:58.250 165 12315.65 130.28 55376.70 88888.00 2007-06-14 12:11:58.375 165 12315.70 130.30 55376.70 88888.00 2007-06-14 12:11:58.500 165 12315.67 130.32 55376.70 88888.00 2007-06-14 12:11:58.625 165 12315.60 130.32 55376.70 88888.00 2007-06-14 12:11:58.750 165 12315.65 130.32 55376.68 88888.00 2007-06-14 12:11:58.875 165 12315.73 130.35 55376.68 88888.00 2007-06-14 12:11:59.000 165 12315.77 130.38 55376.70 88888.00 2007-06-14 12:11:59.125 165 12315.88 130.35 55376.70 88888.00 2007-06-14 12:11:59.250 165 12315.85 130.32 55376.70 88888.00 2007-06-14 12:11:59.375 165 12315.83 130.35 55376.72 88888.00 2007-06-14 12:11:59.500 165 12315.77 130.35 55376.72 88888.00 2007-06-14 12:11:59.625 165 12315.75 130.38 55376.72 88888.00 2007-06-14 12:11:59.750 165 12315.80 130.40 55376.70 88888.00 2007-06-14 12:11:59.875 165 12315.88 130.40 55376.70 88888.00 2007-06-14 12:12:00.000 165 12315.85 130.40 55376.70 88888.00 2007-06-14 12:12:00.125 165 12315.83 130.43 55376.70 88888.00 2007-06-14 12:12:00.250 165 12315.85 130.45 55376.75 88888.00 2007-06-14 12:12:00.375 165 12315.88 130.45 55376.75 88888.00 2007-06-14 12:12:00.500 165 12315.88 130.40 55376.72 88888.00 2007-06-14 12:12:00.625 165 12315.90 130.38 55376.72 88888.00 2007-06-14 12:12:00.750 165 12315.85 130.32 55376.70 88888.00 2007-06-14 12:12:00.875 165 12315.88 130.32 55376.70 88888.00 2007-06-14 12:12:01.000 165 12315.85 130.38 55376.70 88888.00 2007-06-14 12:12:01.125 165 12315.77 130.38 55376.70 88888.00 2007-06-14 12:12:01.250 165 12315.77 130.43 55376.72 88888.00 2007-06-14 12:12:01.375 165 12315.83 130.45 55376.72 88888.00 2007-06-14 12:12:01.500 165 12315.80 130.45 55376.72 88888.00 2007-06-14 12:12:01.625 165 12315.77 130.47 55376.72 88888.00 2007-06-14 12:12:01.750 165 12315.85 130.47 55376.75 88888.00 2007-06-14 12:12:01.875 165 12315.90 130.50 55376.75 88888.00 2007-06-14 12:12:02.000 165 12315.88 130.50 55376.72 88888.00 2007-06-14 12:12:02.125 165 12315.85 130.47 55376.75 88888.00 2007-06-14 12:12:02.250 165 12315.83 130.50 55376.78 88888.00 2007-06-14 12:12:02.375 165 12315.88 130.55 55376.78 88888.00 2007-06-14 12:12:02.500 165 12315.90 130.55 55376.75 88888.00 2007-06-14 12:12:02.625 165 12315.80 130.53 55376.75 88888.00 2007-06-14 12:12:02.750 165 12315.70 130.55 55376.78 88888.00 2007-06-14 12:12:02.875 165 12315.70 130.55 55376.80 88888.00 2007-06-14 12:12:03.000 165 12315.73 130.62 55376.80 88888.00 2007-06-14 12:12:03.125 165 12315.75 130.65 55376.80 88888.00 2007-06-14 12:12:03.250 165 12315.75 130.60 55376.82 88888.00 2007-06-14 12:12:03.375 165 12315.75 130.60 55376.82 88888.00 2007-06-14 12:12:03.500 165 12315.73 130.60 55376.80 88888.00 2007-06-14 12:12:03.625 165 12315.75 130.60 55376.80 88888.00 2007-06-14 12:12:03.750 165 12315.73 130.60 55376.78 88888.00 2007-06-14 12:12:03.875 165 12315.77 130.62 55376.82 88888.00 2007-06-14 12:12:04.000 165 12315.75 130.65 55376.80 88888.00 2007-06-14 12:12:04.125 165 12315.70 130.68 55376.78 88888.00 2007-06-14 12:12:04.250 165 12315.70 130.68 55376.78 88888.00 2007-06-14 12:12:04.375 165 12315.70 130.70 55376.75 88888.00 2007-06-14 12:12:04.500 165 12315.73 130.68 55376.78 88888.00 2007-06-14 12:12:04.625 165 12315.80 130.70 55376.78 88888.00 2007-06-14 12:12:04.750 165 12315.88 130.78 55376.80 88888.00 2007-06-14 12:12:04.875 165 12315.88 130.82 55376.80 88888.00 2007-06-14 12:12:05.000 165 12315.83 130.88 55376.82 88888.00 2007-06-14 12:12:05.125 165 12315.80 130.88 55376.80 88888.00 2007-06-14 12:12:05.250 165 12315.77 130.90 55376.80 88888.00 2007-06-14 12:12:05.375 165 12315.83 130.97 55376.80 88888.00 2007-06-14 12:12:05.500 165 12315.85 131.03 55376.82 88888.00 2007-06-14 12:12:05.625 165 12315.83 131.03 55376.78 88888.00 2007-06-14 12:12:05.750 165 12315.88 131.05 55376.80 88888.00 2007-06-14 12:12:05.875 165 12315.85 131.05 55376.82 88888.00 2007-06-14 12:12:06.000 165 12315.85 131.07 55376.82 88888.00 2007-06-14 12:12:06.125 165 12315.83 131.07 55376.82 88888.00 2007-06-14 12:12:06.250 165 12315.80 131.10 55376.80 88888.00 2007-06-14 12:12:06.375 165 12315.77 131.12 55376.78 88888.00 2007-06-14 12:12:06.500 165 12315.77 131.18 55376.82 88888.00 2007-06-14 12:12:06.625 165 12315.75 131.20 55376.82 88888.00 2007-06-14 12:12:06.750 165 12315.70 131.18 55376.85 88888.00 2007-06-14 12:12:06.875 165 12315.70 131.22 55376.80 88888.00 2007-06-14 12:12:07.000 165 12315.73 131.20 55376.82 88888.00 2007-06-14 12:12:07.125 165 12315.77 131.20 55376.85 88888.00 2007-06-14 12:12:07.250 165 12315.73 131.18 55376.85 88888.00 2007-06-14 12:12:07.375 165 12315.70 131.22 55376.80 88888.00 2007-06-14 12:12:07.500 165 12315.67 131.22 55376.80 88888.00 2007-06-14 12:12:07.625 165 12315.73 131.22 55376.85 88888.00 2007-06-14 12:12:07.750 165 12315.77 131.22 55376.88 88888.00 2007-06-14 12:12:07.875 165 12315.77 131.28 55376.90 88888.00 2007-06-14 12:12:08.000 165 12315.73 131.30 55376.90 88888.00 2007-06-14 12:12:08.125 165 12315.62 131.28 55376.93 88888.00 2007-06-14 12:12:08.250 165 12315.52 131.25 55376.93 88888.00 2007-06-14 12:12:08.375 165 12315.52 131.22 55376.93 88888.00 2007-06-14 12:12:08.500 165 12315.45 131.22 55376.95 88888.00 2007-06-14 12:12:08.625 165 12315.35 131.25 55376.95 88888.00 2007-06-14 12:12:08.750 165 12315.30 131.25 55376.97 88888.00 2007-06-14 12:12:08.875 165 12315.25 131.25 55376.97 88888.00 2007-06-14 12:12:09.000 165 12315.23 131.28 55377.00 88888.00 2007-06-14 12:12:09.125 165 12315.20 131.25 55377.03 88888.00 2007-06-14 12:12:09.250 165 12315.20 131.18 55377.03 88888.00 2007-06-14 12:12:09.375 165 12315.12 131.20 55377.03 88888.00 2007-06-14 12:12:09.500 165 12315.00 131.18 55377.03 88888.00 2007-06-14 12:12:09.625 165 12315.05 131.22 55377.07 88888.00 2007-06-14 12:12:09.750 165 12315.10 131.25 55377.10 88888.00 2007-06-14 12:12:09.875 165 12315.10 131.28 55377.12 88888.00 2007-06-14 12:12:10.000 165 12315.05 131.25 55377.10 88888.00 2007-06-14 12:12:10.125 165 12315.05 131.18 55377.10 88888.00 2007-06-14 12:12:10.250 165 12314.95 131.15 55377.12 88888.00 2007-06-14 12:12:10.375 165 12314.92 131.12 55377.12 88888.00 2007-06-14 12:12:10.500 165 12315.02 131.10 55377.18 88888.00 2007-06-14 12:12:10.625 165 12315.15 131.18 55377.18 88888.00 2007-06-14 12:12:10.750 165 12315.17 131.20 55377.20 88888.00 2007-06-14 12:12:10.875 165 12315.10 131.15 55377.22 88888.00 2007-06-14 12:12:11.000 165 12315.02 131.15 55377.20 88888.00 2007-06-14 12:12:11.125 165 12315.08 131.18 55377.20 88888.00 2007-06-14 12:12:11.250 165 12315.10 131.20 55377.22 88888.00 2007-06-14 12:12:11.375 165 12315.10 131.22 55377.22 88888.00 2007-06-14 12:12:11.500 165 12315.12 131.20 55377.25 88888.00 2007-06-14 12:12:11.625 165 12315.15 131.22 55377.30 88888.00 2007-06-14 12:12:11.750 165 12315.17 131.22 55377.30 88888.00 2007-06-14 12:12:11.875 165 12315.23 131.18 55377.28 88888.00 2007-06-14 12:12:12.000 165 12315.20 131.20 55377.25 88888.00 2007-06-14 12:12:12.125 165 12315.17 131.25 55377.28 88888.00 2007-06-14 12:12:12.250 165 12315.17 131.25 55377.30 88888.00 2007-06-14 12:12:12.375 165 12315.20 131.28 55377.32 88888.00 2007-06-14 12:12:12.500 165 12315.25 131.30 55377.30 88888.00 2007-06-14 12:12:12.625 165 12315.33 131.32 55377.32 88888.00 2007-06-14 12:12:12.750 165 12315.25 131.30 55377.28 88888.00 2007-06-14 12:12:12.875 165 12315.30 131.32 55377.32 88888.00 2007-06-14 12:12:13.000 165 12315.38 131.35 55377.32 88888.00 2007-06-14 12:12:13.125 165 12315.45 131.38 55377.35 88888.00 2007-06-14 12:12:13.250 165 12315.38 131.40 55377.38 88888.00 2007-06-14 12:12:13.375 165 12315.45 131.45 55377.38 88888.00 2007-06-14 12:12:13.500 165 12315.45 131.47 55377.40 88888.00 2007-06-14 12:12:13.625 165 12315.45 131.47 55377.38 88888.00 2007-06-14 12:12:13.750 165 12315.38 131.50 55377.40 88888.00 2007-06-14 12:12:13.875 165 12315.38 131.50 55377.40 88888.00 2007-06-14 12:12:14.000 165 12315.45 131.50 55377.38 88888.00 2007-06-14 12:12:14.125 165 12315.52 131.55 55377.40 88888.00 2007-06-14 12:12:14.250 165 12315.58 131.65 55377.40 88888.00 2007-06-14 12:12:14.375 165 12315.67 131.65 55377.40 88888.00 2007-06-14 12:12:14.500 165 12315.65 131.65 55377.38 88888.00 2007-06-14 12:12:14.625 165 12315.55 131.70 55377.35 88888.00 2007-06-14 12:12:14.750 165 12315.58 131.70 55377.38 88888.00 2007-06-14 12:12:14.875 165 12315.62 131.70 55377.40 88888.00 2007-06-14 12:12:15.000 165 12315.60 131.70 55377.38 88888.00 2007-06-14 12:12:15.125 165 12315.58 131.70 55377.38 88888.00 2007-06-14 12:12:15.250 165 12315.60 131.72 55377.40 88888.00 2007-06-14 12:12:15.375 165 12315.67 131.78 55377.38 88888.00 2007-06-14 12:12:15.500 165 12315.70 131.85 55377.40 88888.00 2007-06-14 12:12:15.625 165 12315.67 131.78 55377.40 88888.00 2007-06-14 12:12:15.750 165 12315.65 131.78 55377.40 88888.00 2007-06-14 12:12:15.875 165 12315.58 131.78 55377.43 88888.00 2007-06-14 12:12:16.000 165 12315.55 131.82 55377.43 88888.00 2007-06-14 12:12:16.125 165 12315.62 131.82 55377.43 88888.00 2007-06-14 12:12:16.250 165 12315.67 131.85 55377.43 88888.00 2007-06-14 12:12:16.375 165 12315.67 131.82 55377.40 88888.00 2007-06-14 12:12:16.500 165 12315.65 131.82 55377.43 88888.00 2007-06-14 12:12:16.625 165 12315.65 131.85 55377.40 88888.00 2007-06-14 12:12:16.750 165 12315.70 131.90 55377.43 88888.00 2007-06-14 12:12:16.875 165 12315.80 131.88 55377.47 88888.00 2007-06-14 12:12:17.000 165 12315.73 131.90 55377.45 88888.00 2007-06-14 12:12:17.125 165 12315.65 131.85 55377.45 88888.00 2007-06-14 12:12:17.250 165 12315.67 131.85 55377.45 88888.00 2007-06-14 12:12:17.375 165 12315.75 131.90 55377.45 88888.00 2007-06-14 12:12:17.500 165 12315.83 131.85 55377.45 88888.00 2007-06-14 12:12:17.625 165 12315.83 131.85 55377.47 88888.00 2007-06-14 12:12:17.750 165 12315.73 131.85 55377.47 88888.00 2007-06-14 12:12:17.875 165 12315.73 131.88 55377.50 88888.00 2007-06-14 12:12:18.000 165 12315.83 131.90 55377.47 88888.00 2007-06-14 12:12:18.125 165 12315.83 131.90 55377.47 88888.00 2007-06-14 12:12:18.250 165 12315.70 131.85 55377.45 88888.00 2007-06-14 12:12:18.375 165 12315.75 131.90 55377.45 88888.00 2007-06-14 12:12:18.500 165 12315.83 131.95 55377.50 88888.00 2007-06-14 12:12:18.625 165 12315.75 131.93 55377.47 88888.00 2007-06-14 12:12:18.750 165 12315.75 131.93 55377.47 88888.00 2007-06-14 12:12:18.875 165 12315.85 132.00 55377.47 88888.00 2007-06-14 12:12:19.000 165 12315.90 131.97 55377.45 88888.00 2007-06-14 12:12:19.125 165 12315.95 131.95 55377.43 88888.00 2007-06-14 12:12:19.250 165 12315.95 131.97 55377.47 88888.00 2007-06-14 12:12:19.375 165 12315.98 132.03 55377.50 88888.00 2007-06-14 12:12:19.500 165 12315.98 132.07 55377.53 88888.00 2007-06-14 12:12:19.625 165 12315.92 132.07 55377.53 88888.00 2007-06-14 12:12:19.750 165 12315.88 132.07 55377.50 88888.00 2007-06-14 12:12:19.875 165 12315.88 132.07 55377.50 88888.00 2007-06-14 12:12:20.000 165 12315.92 132.15 55377.50 88888.00 2007-06-14 12:12:20.125 165 12315.92 132.18 55377.53 88888.00 2007-06-14 12:12:20.250 165 12315.88 132.15 55377.50 88888.00 2007-06-14 12:12:20.375 165 12315.85 132.20 55377.47 88888.00 2007-06-14 12:12:20.500 165 12315.83 132.25 55377.53 88888.00 2007-06-14 12:12:20.625 165 12315.85 132.32 55377.55 88888.00 2007-06-14 12:12:20.750 165 12315.90 132.40 55377.55 88888.00 2007-06-14 12:12:20.875 165 12315.85 132.40 55377.53 88888.00 2007-06-14 12:12:21.000 165 12315.90 132.38 55377.53 88888.00 2007-06-14 12:12:21.125 165 12315.92 132.43 55377.53 88888.00 2007-06-14 12:12:21.250 165 12315.92 132.47 55377.55 88888.00 2007-06-14 12:12:21.375 165 12315.95 132.50 55377.53 88888.00 2007-06-14 12:12:21.500 165 12315.95 132.55 55377.55 88888.00 2007-06-14 12:12:21.625 165 12315.95 132.57 55377.55 88888.00 2007-06-14 12:12:21.750 165 12315.92 132.60 55377.53 88888.00 2007-06-14 12:12:21.875 165 12315.92 132.57 55377.50 88888.00 2007-06-14 12:12:22.000 165 12315.92 132.62 55377.50 88888.00 2007-06-14 12:12:22.125 165 12315.95 132.62 55377.55 88888.00 2007-06-14 12:12:22.250 165 12315.98 132.65 55377.57 88888.00 2007-06-14 12:12:22.375 165 12316.00 132.75 55377.55 88888.00 2007-06-14 12:12:22.500 165 12315.98 132.75 55377.55 88888.00 2007-06-14 12:12:22.625 165 12315.88 132.75 55377.55 88888.00 2007-06-14 12:12:22.750 165 12315.90 132.78 55377.55 88888.00 2007-06-14 12:12:22.875 165 12316.00 132.85 55377.55 88888.00 2007-06-14 12:12:23.000 165 12316.00 132.85 55377.57 88888.00 2007-06-14 12:12:23.125 165 12315.90 132.85 55377.57 88888.00 2007-06-14 12:12:23.250 165 12315.88 132.93 55377.57 88888.00 2007-06-14 12:12:23.375 165 12315.90 133.00 55377.57 88888.00 2007-06-14 12:12:23.500 165 12315.85 132.97 55377.57 88888.00 2007-06-14 12:12:23.625 165 12315.83 132.97 55377.60 88888.00 2007-06-14 12:12:23.750 165 12315.88 133.00 55377.62 88888.00 2007-06-14 12:12:23.875 165 12315.92 132.97 55377.60 88888.00 2007-06-14 12:12:24.000 165 12315.90 132.97 55377.57 88888.00 2007-06-14 12:12:24.125 165 12315.80 132.97 55377.57 88888.00 2007-06-14 12:12:24.250 165 12315.73 133.03 55377.60 88888.00 2007-06-14 12:12:24.375 165 12315.75 133.07 55377.62 88888.00 2007-06-14 12:12:24.500 165 12315.73 133.05 55377.62 88888.00 2007-06-14 12:12:24.625 165 12315.65 133.03 55377.68 88888.00 2007-06-14 12:12:24.750 165 12315.52 133.00 55377.68 88888.00 2007-06-14 12:12:24.875 165 12315.52 133.05 55377.70 88888.00 2007-06-14 12:12:25.000 165 12315.55 133.03 55377.68 88888.00 2007-06-14 12:12:25.125 165 12315.52 133.03 55377.70 88888.00 2007-06-14 12:12:25.250 165 12315.52 133.07 55377.72 88888.00 2007-06-14 12:12:25.375 165 12315.52 133.07 55377.72 88888.00 2007-06-14 12:12:25.500 165 12315.52 133.07 55377.75 88888.00 2007-06-14 12:12:25.625 165 12315.48 133.03 55377.80 88888.00 2007-06-14 12:12:25.750 165 12315.48 133.00 55377.80 88888.00 2007-06-14 12:12:25.875 165 12315.38 132.97 55377.78 88888.00 2007-06-14 12:12:26.000 165 12315.38 133.03 55377.80 88888.00 2007-06-14 12:12:26.125 165 12315.33 133.07 55377.85 88888.00 2007-06-14 12:12:26.250 165 12315.23 133.05 55377.88 88888.00 2007-06-14 12:12:26.375 165 12315.27 133.05 55377.90 88888.00 2007-06-14 12:12:26.500 165 12315.23 133.05 55377.90 88888.00 2007-06-14 12:12:26.625 165 12315.10 133.07 55377.88 88888.00 2007-06-14 12:12:26.750 165 12315.00 133.05 55377.90 88888.00 2007-06-14 12:12:26.875 165 12314.95 132.97 55377.93 88888.00 2007-06-14 12:12:27.000 165 12315.02 133.03 55377.97 88888.00 2007-06-14 12:12:27.125 165 12315.02 133.05 55378.00 88888.00 2007-06-14 12:12:27.250 165 12314.98 133.00 55378.00 88888.00 2007-06-14 12:12:27.375 165 12314.90 132.97 55378.03 88888.00 2007-06-14 12:12:27.500 165 12314.90 132.95 55378.05 88888.00 2007-06-14 12:12:27.625 165 12314.98 133.00 55378.07 88888.00 2007-06-14 12:12:27.750 165 12314.92 132.97 55378.05 88888.00 2007-06-14 12:12:27.875 165 12314.83 132.95 55378.05 88888.00 2007-06-14 12:12:28.000 165 12314.85 132.95 55378.10 88888.00 2007-06-14 12:12:28.125 165 12314.88 132.97 55378.15 88888.00 2007-06-14 12:12:28.250 165 12314.85 132.90 55378.15 88888.00 2007-06-14 12:12:28.375 165 12314.83 132.88 55378.10 88888.00 2007-06-14 12:12:28.500 165 12314.92 132.88 55378.12 88888.00 2007-06-14 12:12:28.625 165 12314.95 132.88 55378.12 88888.00 2007-06-14 12:12:28.750 165 12315.00 132.90 55378.15 88888.00 2007-06-14 12:12:28.875 165 12315.00 132.93 55378.18 88888.00 2007-06-14 12:12:29.000 165 12315.02 132.88 55378.18 88888.00 2007-06-14 12:12:29.125 165 12315.05 132.82 55378.20 88888.00 2007-06-14 12:12:29.250 165 12315.05 132.82 55378.22 88888.00 2007-06-14 12:12:29.375 165 12315.05 132.82 55378.22 88888.00 2007-06-14 12:12:29.500 165 12315.10 132.85 55378.22 88888.00 2007-06-14 12:12:29.625 165 12315.17 132.82 55378.25 88888.00 2007-06-14 12:12:29.750 165 12315.23 132.82 55378.28 88888.00 2007-06-14 12:12:29.875 165 12315.20 132.82 55378.30 88888.00 2007-06-14 12:12:30.000 165 12315.15 132.78 55378.32 88888.00 2007-06-14 12:12:30.125 165 12315.17 132.78 55378.35 88888.00 2007-06-14 12:12:30.250 165 12315.15 132.78 55378.35 88888.00 2007-06-14 12:12:30.375 165 12315.25 132.85 55378.38 88888.00 2007-06-14 12:12:30.500 165 12315.33 132.88 55378.38 88888.00 2007-06-14 12:12:30.625 165 12315.33 132.80 55378.35 88888.00 2007-06-14 12:12:30.750 165 12315.33 132.80 55378.35 88888.00 2007-06-14 12:12:30.875 165 12315.30 132.78 55378.32 88888.00 2007-06-14 12:12:31.000 165 12315.35 132.82 55378.35 88888.00 2007-06-14 12:12:31.125 165 12315.38 132.88 55378.35 88888.00 2007-06-14 12:12:31.250 165 12315.38 132.78 55378.35 88888.00 2007-06-14 12:12:31.375 165 12315.45 132.80 55378.38 88888.00 2007-06-14 12:12:31.500 165 12315.48 132.85 55378.40 88888.00 2007-06-14 12:12:31.625 165 12315.48 132.88 55378.38 88888.00 2007-06-14 12:12:31.750 165 12315.52 132.93 55378.38 88888.00 2007-06-14 12:12:31.875 165 12315.50 132.93 55378.38 88888.00 2007-06-14 12:12:32.000 165 12315.42 132.88 55378.38 88888.00 2007-06-14 12:12:32.125 165 12315.38 132.82 55378.38 88888.00 2007-06-14 12:12:32.250 165 12315.45 132.85 55378.40 88888.00 2007-06-14 12:12:32.375 165 12315.52 132.85 55378.40 88888.00 2007-06-14 12:12:32.500 165 12315.52 132.82 55378.38 88888.00 2007-06-14 12:12:32.625 165 12315.48 132.85 55378.38 88888.00 2007-06-14 12:12:32.750 165 12315.50 132.90 55378.40 88888.00 2007-06-14 12:12:32.875 165 12315.60 132.90 55378.43 88888.00 2007-06-14 12:12:33.000 165 12315.60 132.90 55378.40 88888.00 2007-06-14 12:12:33.125 165 12315.65 132.95 55378.40 88888.00 2007-06-14 12:12:33.250 165 12315.73 132.95 55378.43 88888.00 2007-06-14 12:12:33.375 165 12315.73 132.95 55378.40 88888.00 2007-06-14 12:12:33.500 165 12315.70 132.97 55378.43 88888.00 2007-06-14 12:12:33.625 165 12315.73 132.90 55378.43 88888.00 2007-06-14 12:12:33.750 165 12315.73 132.88 55378.40 88888.00 2007-06-14 12:12:33.875 165 12315.73 132.90 55378.43 88888.00 2007-06-14 12:12:34.000 165 12315.75 132.90 55378.40 88888.00 2007-06-14 12:12:34.125 165 12315.80 132.88 55378.43 88888.00 2007-06-14 12:12:34.250 165 12315.85 132.85 55378.43 88888.00 2007-06-14 12:12:34.375 165 12315.92 132.88 55378.45 88888.00 2007-06-14 12:12:34.500 165 12315.90 132.88 55378.47 88888.00 2007-06-14 12:12:34.625 165 12315.92 132.93 55378.50 88888.00 2007-06-14 12:12:34.750 165 12315.88 132.90 55378.47 88888.00 2007-06-14 12:12:34.875 165 12315.90 132.90 55378.47 88888.00 2007-06-14 12:12:35.000 165 12315.92 132.88 55378.45 88888.00 2007-06-14 12:12:35.125 165 12315.98 132.88 55378.47 88888.00 2007-06-14 12:12:35.250 165 12316.05 132.95 55378.50 88888.00 2007-06-14 12:12:35.375 165 12316.10 132.97 55378.47 88888.00 2007-06-14 12:12:35.500 165 12316.10 132.93 55378.45 88888.00 2007-06-14 12:12:35.625 165 12316.12 132.90 55378.47 88888.00 2007-06-14 12:12:35.750 165 12316.10 132.82 55378.47 88888.00 2007-06-14 12:12:35.875 165 12316.10 132.85 55378.47 88888.00 2007-06-14 12:12:36.000 165 12316.10 132.90 55378.47 88888.00 2007-06-14 12:12:36.125 165 12316.10 132.90 55378.53 88888.00 2007-06-14 12:12:36.250 165 12316.10 132.85 55378.50 88888.00 2007-06-14 12:12:36.375 165 12316.10 132.85 55378.47 88888.00 2007-06-14 12:12:36.500 165 12316.12 132.82 55378.45 88888.00 2007-06-14 12:12:36.625 165 12316.10 132.85 55378.47 88888.00 2007-06-14 12:12:36.750 165 12316.15 132.90 55378.47 88888.00 2007-06-14 12:12:36.875 165 12316.23 132.93 55378.53 88888.00 2007-06-14 12:12:37.000 165 12316.25 132.93 55378.53 88888.00 2007-06-14 12:12:37.125 165 12316.38 132.95 55378.50 88888.00 2007-06-14 12:12:37.250 165 12316.33 132.95 55378.50 88888.00 2007-06-14 12:12:37.375 165 12316.25 132.93 55378.53 88888.00 2007-06-14 12:12:37.500 165 12316.25 132.93 55378.55 88888.00 2007-06-14 12:12:37.625 165 12316.25 132.97 55378.55 88888.00 2007-06-14 12:12:37.750 165 12316.30 133.03 55378.60 88888.00 2007-06-14 12:12:37.875 165 12316.27 133.05 55378.62 88888.00 2007-06-14 12:12:38.000 165 12316.25 133.00 55378.57 88888.00 2007-06-14 12:12:38.125 165 12316.25 133.03 55378.53 88888.00 2007-06-14 12:12:38.250 165 12316.33 133.00 55378.50 88888.00 2007-06-14 12:12:38.375 165 12316.38 133.05 55378.53 88888.00 2007-06-14 12:12:38.500 165 12316.35 133.10 55378.55 88888.00 2007-06-14 12:12:38.625 165 12316.30 133.07 55378.53 88888.00 2007-06-14 12:12:38.750 165 12316.33 133.07 55378.55 88888.00 2007-06-14 12:12:38.875 165 12316.38 133.10 55378.53 88888.00 2007-06-14 12:12:39.000 165 12316.40 133.15 55378.55 88888.00 2007-06-14 12:12:39.125 165 12316.40 133.20 55378.55 88888.00 2007-06-14 12:12:39.250 165 12316.33 133.18 55378.57 88888.00 2007-06-14 12:12:39.375 165 12316.40 133.22 55378.60 88888.00 2007-06-14 12:12:39.500 165 12316.42 133.20 55378.57 88888.00 2007-06-14 12:12:39.625 165 12316.33 133.22 55378.55 88888.00 2007-06-14 12:12:39.750 165 12316.25 133.20 55378.55 88888.00 2007-06-14 12:12:39.875 165 12316.27 133.20 55378.53 88888.00 2007-06-14 12:12:40.000 165 12316.30 133.25 55378.55 88888.00 2007-06-14 12:12:40.125 165 12316.35 133.25 55378.57 88888.00 2007-06-14 12:12:40.250 165 12316.40 133.25 55378.57 88888.00 2007-06-14 12:12:40.375 165 12316.45 133.25 55378.57 88888.00 2007-06-14 12:12:40.500 165 12316.55 133.30 55378.57 88888.00 2007-06-14 12:12:40.625 165 12316.55 133.30 55378.60 88888.00 2007-06-14 12:12:40.750 165 12316.50 133.28 55378.57 88888.00 2007-06-14 12:12:40.875 165 12316.45 133.32 55378.60 88888.00 2007-06-14 12:12:41.000 165 12316.52 133.35 55378.57 88888.00 2007-06-14 12:12:41.125 165 12316.60 133.35 55378.57 88888.00 2007-06-14 12:12:41.250 165 12316.58 133.32 55378.60 88888.00 2007-06-14 12:12:41.375 165 12316.60 133.35 55378.57 88888.00 2007-06-14 12:12:41.500 165 12316.60 133.40 55378.57 88888.00 2007-06-14 12:12:41.625 165 12316.60 133.38 55378.55 88888.00 2007-06-14 12:12:41.750 165 12316.52 133.35 55378.55 88888.00 2007-06-14 12:12:41.875 165 12316.55 133.38 55378.57 88888.00 2007-06-14 12:12:42.000 165 12316.58 133.40 55378.57 88888.00 2007-06-14 12:12:42.125 165 12316.52 133.38 55378.57 88888.00 2007-06-14 12:12:42.250 165 12316.52 133.38 55378.60 88888.00 2007-06-14 12:12:42.375 165 12316.52 133.40 55378.60 88888.00 2007-06-14 12:12:42.500 165 12316.45 133.40 55378.57 88888.00 2007-06-14 12:12:42.625 165 12316.50 133.45 55378.60 88888.00 2007-06-14 12:12:42.750 165 12316.60 133.47 55378.62 88888.00 2007-06-14 12:12:42.875 165 12316.60 133.47 55378.60 88888.00 2007-06-14 12:12:43.000 165 12316.52 133.43 55378.60 88888.00 2007-06-14 12:12:43.125 165 12316.50 133.47 55378.62 88888.00 2007-06-14 12:12:43.250 165 12316.50 133.50 55378.62 88888.00 2007-06-14 12:12:43.375 165 12316.55 133.53 55378.65 88888.00 2007-06-14 12:12:43.500 165 12316.50 133.47 55378.62 88888.00 2007-06-14 12:12:43.625 165 12316.48 133.45 55378.62 88888.00 2007-06-14 12:12:43.750 165 12316.50 133.45 55378.68 88888.00 2007-06-14 12:12:43.875 165 12316.55 133.45 55378.68 88888.00 2007-06-14 12:12:44.000 165 12316.55 133.50 55378.68 88888.00 2007-06-14 12:12:44.125 165 12316.50 133.53 55378.68 88888.00 2007-06-14 12:12:44.250 165 12316.50 133.50 55378.68 88888.00 2007-06-14 12:12:44.375 165 12316.52 133.53 55378.68 88888.00 2007-06-14 12:12:44.500 165 12316.55 133.53 55378.68 88888.00 2007-06-14 12:12:44.625 165 12316.50 133.47 55378.70 88888.00 2007-06-14 12:12:44.750 165 12316.50 133.43 55378.68 88888.00 2007-06-14 12:12:44.875 165 12316.52 133.35 55378.62 88888.00 2007-06-14 12:12:45.000 165 12316.52 133.45 55378.68 88888.00 2007-06-14 12:12:45.125 165 12316.52 133.55 55378.75 88888.00 2007-06-14 12:12:45.250 165 12316.55 133.53 55378.68 88888.00 2007-06-14 12:12:45.375 165 12316.55 133.53 55378.68 88888.00 2007-06-14 12:12:45.500 165 12316.52 133.45 55378.68 88888.00 2007-06-14 12:12:45.625 165 12316.60 133.47 55378.72 88888.00 2007-06-14 12:12:45.750 165 12316.58 133.55 55378.75 88888.00 2007-06-14 12:12:45.875 165 12316.62 133.55 55378.72 88888.00 2007-06-14 12:12:46.000 165 12316.60 133.53 55378.75 88888.00 2007-06-14 12:12:46.125 165 12316.55 133.53 55378.75 88888.00 2007-06-14 12:12:46.250 165 12316.52 133.50 55378.78 88888.00 2007-06-14 12:12:46.375 165 12316.52 133.55 55378.75 88888.00 2007-06-14 12:12:46.500 165 12316.42 133.55 55378.78 88888.00 2007-06-14 12:12:46.625 165 12316.35 133.55 55378.78 88888.00 2007-06-14 12:12:46.750 165 12316.40 133.62 55378.78 88888.00 2007-06-14 12:12:46.875 165 12316.45 133.62 55378.80 88888.00 2007-06-14 12:12:47.000 165 12316.42 133.57 55378.80 88888.00 2007-06-14 12:12:47.125 165 12316.42 133.60 55378.78 88888.00 2007-06-14 12:12:47.250 165 12316.48 133.57 55378.78 88888.00 2007-06-14 12:12:47.375 165 12316.42 133.57 55378.72 88888.00 2007-06-14 12:12:47.500 165 12316.38 133.60 55378.75 88888.00 2007-06-14 12:12:47.625 165 12316.45 133.70 55378.80 88888.00 2007-06-14 12:12:47.750 165 12316.42 133.70 55378.80 88888.00 2007-06-14 12:12:47.875 165 12316.48 133.62 55378.78 88888.00 2007-06-14 12:12:48.000 165 12316.50 133.62 55378.72 88888.00 2007-06-14 12:12:48.125 165 12316.45 133.62 55378.72 88888.00 2007-06-14 12:12:48.250 165 12316.40 133.68 55378.75 88888.00 2007-06-14 12:12:48.375 165 12316.42 133.72 55378.78 88888.00 2007-06-14 12:12:48.500 165 12316.50 133.72 55378.75 88888.00 2007-06-14 12:12:48.625 165 12316.52 133.72 55378.75 88888.00 2007-06-14 12:12:48.750 165 12316.50 133.72 55378.75 88888.00 2007-06-14 12:12:48.875 165 12316.45 133.75 55378.75 88888.00 2007-06-14 12:12:49.000 165 12316.50 133.82 55378.78 88888.00 2007-06-14 12:12:49.125 165 12316.58 133.82 55378.78 88888.00 2007-06-14 12:12:49.250 165 12316.52 133.82 55378.75 88888.00 2007-06-14 12:12:49.375 165 12316.58 133.90 55378.78 88888.00 2007-06-14 12:12:49.500 165 12316.52 133.95 55378.80 88888.00 2007-06-14 12:12:49.625 165 12316.50 133.95 55378.80 88888.00 2007-06-14 12:12:49.750 165 12316.52 133.97 55378.78 88888.00 2007-06-14 12:12:49.875 165 12316.52 134.03 55378.78 88888.00 2007-06-14 12:12:50.000 165 12316.58 134.10 55378.78 88888.00 2007-06-14 12:12:50.125 165 12316.58 134.03 55378.75 88888.00 2007-06-14 12:12:50.250 165 12316.62 134.05 55378.75 88888.00 2007-06-14 12:12:50.375 165 12316.65 134.10 55378.75 88888.00 2007-06-14 12:12:50.500 165 12316.67 134.12 55378.75 88888.00 2007-06-14 12:12:50.625 165 12316.73 134.12 55378.78 88888.00 2007-06-14 12:12:50.750 165 12316.77 134.15 55378.80 88888.00 2007-06-14 12:12:50.875 165 12316.83 134.22 55378.82 88888.00 2007-06-14 12:12:51.000 165 12316.80 134.28 55378.78 88888.00 2007-06-14 12:12:51.125 165 12316.77 134.28 55378.80 88888.00 2007-06-14 12:12:51.250 165 12316.77 134.22 55378.75 88888.00 2007-06-14 12:12:51.375 165 12316.80 134.20 55378.78 88888.00 2007-06-14 12:12:51.500 165 12316.85 134.22 55378.78 88888.00 2007-06-14 12:12:51.625 165 12316.80 134.22 55378.80 88888.00 2007-06-14 12:12:51.750 165 12316.83 134.22 55378.80 88888.00 2007-06-14 12:12:51.875 165 12316.80 134.22 55378.80 88888.00 2007-06-14 12:12:52.000 165 12316.80 134.18 55378.78 88888.00 2007-06-14 12:12:52.125 165 12316.80 134.18 55378.78 88888.00 2007-06-14 12:12:52.250 165 12316.88 134.18 55378.82 88888.00 2007-06-14 12:12:52.375 165 12316.92 134.25 55378.82 88888.00 2007-06-14 12:12:52.500 165 12316.92 134.25 55378.82 88888.00 2007-06-14 12:12:52.625 165 12316.90 134.25 55378.85 88888.00 2007-06-14 12:12:52.750 165 12316.85 134.20 55378.85 88888.00 2007-06-14 12:12:52.875 165 12316.83 134.18 55378.82 88888.00 2007-06-14 12:12:53.000 165 12316.83 134.18 55378.82 88888.00 2007-06-14 12:12:53.125 165 12316.90 134.20 55378.85 88888.00 2007-06-14 12:12:53.250 165 12316.98 134.18 55378.85 88888.00 2007-06-14 12:12:53.375 165 12316.95 134.15 55378.85 88888.00 2007-06-14 12:12:53.500 165 12316.98 134.18 55378.82 88888.00 2007-06-14 12:12:53.625 165 12317.02 134.20 55378.85 88888.00 2007-06-14 12:12:53.750 165 12317.08 134.20 55378.88 88888.00 2007-06-14 12:12:53.875 165 12317.10 134.18 55378.85 88888.00 2007-06-14 12:12:54.000 165 12317.08 134.12 55378.80 88888.00 2007-06-14 12:12:54.125 165 12317.05 134.15 55378.85 88888.00 2007-06-14 12:12:54.250 165 12317.15 134.28 55378.93 88888.00 2007-06-14 12:12:54.375 165 12317.27 134.25 55378.88 88888.00 2007-06-14 12:12:54.500 165 12317.25 134.20 55378.88 88888.00 2007-06-14 12:12:54.625 165 12317.23 134.15 55378.85 88888.00 2007-06-14 12:12:54.750 165 12317.17 134.15 55378.85 88888.00 2007-06-14 12:12:54.875 165 12317.15 134.12 55378.82 88888.00 2007-06-14 12:12:55.000 165 12317.20 134.10 55378.85 88888.00 2007-06-14 12:12:55.125 165 12317.25 134.10 55378.88 88888.00 2007-06-14 12:12:55.250 165 12317.23 134.10 55378.88 88888.00 2007-06-14 12:12:55.375 165 12317.30 134.18 55378.85 88888.00 2007-06-14 12:12:55.500 165 12317.33 134.15 55378.85 88888.00 2007-06-14 12:12:55.625 165 12317.30 134.10 55378.82 88888.00 2007-06-14 12:12:55.750 165 12317.38 134.12 55378.88 88888.00 2007-06-14 12:12:55.875 165 12317.42 134.15 55378.90 88888.00 2007-06-14 12:12:56.000 165 12317.48 134.20 55378.93 88888.00 2007-06-14 12:12:56.125 165 12317.48 134.25 55378.93 88888.00 2007-06-14 12:12:56.250 165 12317.48 134.15 55378.90 88888.00 2007-06-14 12:12:56.375 165 12317.48 134.07 55378.90 88888.00 2007-06-14 12:12:56.500 165 12317.45 134.05 55378.85 88888.00 2007-06-14 12:12:56.625 165 12317.42 134.10 55378.85 88888.00 2007-06-14 12:12:56.750 165 12317.50 134.12 55378.88 88888.00 2007-06-14 12:12:56.875 165 12317.58 134.15 55378.93 88888.00 2007-06-14 12:12:57.000 165 12317.60 134.18 55378.93 88888.00 2007-06-14 12:12:57.125 165 12317.58 134.18 55378.93 88888.00 2007-06-14 12:12:57.250 165 12317.52 134.07 55378.90 88888.00 2007-06-14 12:12:57.375 165 12317.52 134.07 55378.90 88888.00 2007-06-14 12:12:57.500 165 12317.62 134.10 55378.93 88888.00 2007-06-14 12:12:57.625 165 12317.62 134.15 55378.95 88888.00 2007-06-14 12:12:57.750 165 12317.60 134.18 55378.93 88888.00 2007-06-14 12:12:57.875 165 12317.60 134.18 55378.90 88888.00 2007-06-14 12:12:58.000 165 12317.60 134.12 55378.85 88888.00 2007-06-14 12:12:58.125 165 12317.60 134.15 55378.88 88888.00 2007-06-14 12:12:58.250 165 12317.67 134.18 55378.93 88888.00 2007-06-14 12:12:58.375 165 12317.75 134.25 55378.95 88888.00 2007-06-14 12:12:58.500 165 12317.75 134.22 55378.95 88888.00 2007-06-14 12:12:58.625 165 12317.75 134.12 55378.88 88888.00 2007-06-14 12:12:58.750 165 12317.75 134.15 55378.93 88888.00 2007-06-14 12:12:58.875 165 12317.70 134.20 55378.95 88888.00 2007-06-14 12:12:59.000 165 12317.70 134.22 55378.93 88888.00 2007-06-14 12:12:59.125 165 12317.80 134.22 55378.95 88888.00 2007-06-14 12:12:59.250 165 12317.75 134.20 55378.93 88888.00 2007-06-14 12:12:59.375 165 12317.75 134.25 55378.90 88888.00 2007-06-14 12:12:59.500 165 12317.75 134.32 55378.90 88888.00 2007-06-14 12:12:59.625 165 12317.80 134.40 55378.95 88888.00 2007-06-14 12:12:59.750 165 12317.73 134.35 55378.95 88888.00 2007-06-14 12:12:59.875 165 12317.65 134.32 55378.95 88888.00 2007-06-14 12:13:00.000 165 12317.70 134.38 55378.95 88888.00 2007-06-14 12:13:00.125 165 12317.67 134.40 55378.97 88888.00 2007-06-14 12:13:00.250 165 12317.65 134.40 55379.00 88888.00 2007-06-14 12:13:00.375 165 12317.70 134.43 55379.03 88888.00 2007-06-14 12:13:00.500 165 12317.67 134.47 55379.00 88888.00 2007-06-14 12:13:00.625 165 12317.75 134.47 55379.00 88888.00 2007-06-14 12:13:00.750 165 12317.83 134.45 55379.03 88888.00 2007-06-14 12:13:00.875 165 12317.77 134.45 55379.05 88888.00 2007-06-14 12:13:01.000 165 12317.83 134.55 55379.05 88888.00 2007-06-14 12:13:01.125 165 12317.83 134.53 55378.97 88888.00 2007-06-14 12:13:01.250 165 12317.80 134.53 55378.95 88888.00 2007-06-14 12:13:01.375 165 12317.80 134.53 55378.97 88888.00 2007-06-14 12:13:01.500 165 12317.77 134.55 55379.00 88888.00 2007-06-14 12:13:01.625 165 12317.75 134.62 55379.00 88888.00 2007-06-14 12:13:01.750 165 12317.77 134.65 55379.03 88888.00 2007-06-14 12:13:01.875 165 12317.80 134.65 55379.03 88888.00 2007-06-14 12:13:02.000 165 12317.80 134.62 55379.00 88888.00 2007-06-14 12:13:02.125 165 12317.77 134.65 55379.05 88888.00 2007-06-14 12:13:02.250 165 12317.75 134.68 55379.07 88888.00 2007-06-14 12:13:02.375 165 12317.77 134.72 55379.10 88888.00 2007-06-14 12:13:02.500 165 12317.75 134.78 55379.10 88888.00 2007-06-14 12:13:02.625 165 12317.73 134.75 55379.10 88888.00 2007-06-14 12:13:02.750 165 12317.75 134.75 55379.10 88888.00 2007-06-14 12:13:02.875 165 12317.85 134.75 55379.10 88888.00 2007-06-14 12:13:03.000 165 12317.77 134.75 55379.10 88888.00 2007-06-14 12:13:03.125 165 12317.73 134.72 55379.07 88888.00 2007-06-14 12:13:03.250 165 12317.70 134.65 55379.10 88888.00 2007-06-14 12:13:03.375 165 12317.75 134.72 55379.07 88888.00 2007-06-14 12:13:03.500 165 12317.88 134.80 55379.10 88888.00 2007-06-14 12:13:03.625 165 12317.80 134.80 55379.07 88888.00 2007-06-14 12:13:03.750 165 12317.80 134.75 55379.12 88888.00 2007-06-14 12:13:03.875 165 12317.80 134.72 55379.15 88888.00 2007-06-14 12:13:04.000 165 12317.75 134.72 55379.12 88888.00 2007-06-14 12:13:04.125 165 12317.77 134.78 55379.12 88888.00 2007-06-14 12:13:04.250 165 12317.77 134.80 55379.15 88888.00 2007-06-14 12:13:04.375 165 12317.83 134.78 55379.15 88888.00 2007-06-14 12:13:04.500 165 12317.88 134.75 55379.15 88888.00 2007-06-14 12:13:04.625 165 12317.85 134.78 55379.15 88888.00 2007-06-14 12:13:04.750 165 12317.83 134.80 55379.18 88888.00 2007-06-14 12:13:04.875 165 12317.83 134.80 55379.18 88888.00 2007-06-14 12:13:05.000 165 12317.80 134.78 55379.18 88888.00 2007-06-14 12:13:05.125 165 12317.80 134.75 55379.22 88888.00 2007-06-14 12:13:05.250 165 12317.80 134.80 55379.25 88888.00 2007-06-14 12:13:05.375 165 12317.80 134.80 55379.25 88888.00 2007-06-14 12:13:05.500 165 12317.77 134.72 55379.20 88888.00 2007-06-14 12:13:05.625 165 12317.73 134.72 55379.22 88888.00 2007-06-14 12:13:05.750 165 12317.73 134.78 55379.28 88888.00 2007-06-14 12:13:05.875 165 12317.77 134.75 55379.30 88888.00 2007-06-14 12:13:06.000 165 12317.83 134.75 55379.25 88888.00 2007-06-14 12:13:06.125 165 12317.85 134.72 55379.25 88888.00 2007-06-14 12:13:06.250 165 12317.83 134.78 55379.25 88888.00 2007-06-14 12:13:06.375 165 12317.77 134.78 55379.28 88888.00 2007-06-14 12:13:06.500 165 12317.75 134.68 55379.25 88888.00 2007-06-14 12:13:06.625 165 12317.75 134.70 55379.25 88888.00 2007-06-14 12:13:06.750 165 12317.83 134.75 55379.25 88888.00 2007-06-14 12:13:06.875 165 12317.92 134.72 55379.28 88888.00 2007-06-14 12:13:07.000 165 12317.95 134.80 55379.28 88888.00 2007-06-14 12:13:07.125 165 12317.92 134.82 55379.28 88888.00 2007-06-14 12:13:07.250 165 12317.88 134.75 55379.28 88888.00 2007-06-14 12:13:07.375 165 12317.98 134.75 55379.28 88888.00 2007-06-14 12:13:07.500 165 12318.05 134.75 55379.25 88888.00 2007-06-14 12:13:07.625 165 12318.02 134.75 55379.25 88888.00 2007-06-14 12:13:07.750 165 12318.00 134.75 55379.30 88888.00 2007-06-14 12:13:07.875 165 12318.00 134.78 55379.32 88888.00 2007-06-14 12:13:08.000 165 12317.98 134.78 55379.30 88888.00 2007-06-14 12:13:08.125 165 12318.05 134.82 55379.32 88888.00 2007-06-14 12:13:08.250 165 12318.10 134.82 55379.38 88888.00 2007-06-14 12:13:08.375 165 12318.15 134.80 55379.35 88888.00 2007-06-14 12:13:08.500 165 12318.15 134.78 55379.35 88888.00 2007-06-14 12:13:08.625 165 12318.10 134.78 55379.38 88888.00 2007-06-14 12:13:08.750 165 12318.12 134.82 55379.38 88888.00 2007-06-14 12:13:08.875 165 12318.23 134.85 55379.38 88888.00 2007-06-14 12:13:09.000 165 12318.27 134.80 55379.32 88888.00 2007-06-14 12:13:09.125 165 12318.20 134.85 55379.38 88888.00 2007-06-14 12:13:09.250 165 12318.12 134.88 55379.38 88888.00 2007-06-14 12:13:09.375 165 12318.23 134.93 55379.35 88888.00 2007-06-14 12:13:09.500 165 12318.25 134.85 55379.35 88888.00 2007-06-14 12:13:09.625 165 12318.20 134.78 55379.35 88888.00 2007-06-14 12:13:09.750 165 12318.27 134.88 55379.38 88888.00 2007-06-14 12:13:09.875 165 12318.33 134.95 55379.38 88888.00 2007-06-14 12:13:10.000 165 12318.33 134.88 55379.38 88888.00 2007-06-14 12:13:10.125 165 12318.33 134.85 55379.38 88888.00 2007-06-14 12:13:10.250 165 12318.33 134.88 55379.40 88888.00 2007-06-14 12:13:10.375 165 12318.38 134.95 55379.43 88888.00 2007-06-14 12:13:10.500 165 12318.35 134.97 55379.45 88888.00 2007-06-14 12:13:10.625 165 12318.33 134.93 55379.40 88888.00 2007-06-14 12:13:10.750 165 12318.35 134.90 55379.38 88888.00 2007-06-14 12:13:10.875 165 12318.35 134.90 55379.35 88888.00 2007-06-14 12:13:11.000 165 12318.40 134.93 55379.38 88888.00 2007-06-14 12:13:11.125 165 12318.42 134.97 55379.43 88888.00 2007-06-14 12:13:11.250 165 12318.45 134.97 55379.40 88888.00 2007-06-14 12:13:11.375 165 12318.45 135.03 55379.43 88888.00 2007-06-14 12:13:11.500 165 12318.52 135.07 55379.43 88888.00 2007-06-14 12:13:11.625 165 12318.52 135.07 55379.43 88888.00 2007-06-14 12:13:11.750 165 12318.48 135.07 55379.43 88888.00 2007-06-14 12:13:11.875 165 12318.45 135.12 55379.43 88888.00 2007-06-14 12:13:12.000 165 12318.48 135.18 55379.43 88888.00 2007-06-14 12:13:12.125 165 12318.45 135.22 55379.47 88888.00 2007-06-14 12:13:12.250 165 12318.45 135.18 55379.50 88888.00 2007-06-14 12:13:12.375 165 12318.45 135.18 55379.47 88888.00 2007-06-14 12:13:12.500 165 12318.35 135.15 55379.47 88888.00 2007-06-14 12:13:12.625 165 12318.35 135.15 55379.45 88888.00 2007-06-14 12:13:12.750 165 12318.42 135.22 55379.50 88888.00 2007-06-14 12:13:12.875 165 12318.42 135.30 55379.53 88888.00 2007-06-14 12:13:13.000 165 12318.40 135.30 55379.55 88888.00 2007-06-14 12:13:13.125 165 12318.45 135.32 55379.53 88888.00 2007-06-14 12:13:13.250 165 12318.45 135.32 55379.50 88888.00 2007-06-14 12:13:13.375 165 12318.48 135.32 55379.50 88888.00 2007-06-14 12:13:13.500 165 12318.38 135.28 55379.45 88888.00 2007-06-14 12:13:13.625 165 12318.33 135.30 55379.50 88888.00 2007-06-14 12:13:13.750 165 12318.33 135.35 55379.53 88888.00 2007-06-14 12:13:13.875 165 12318.35 135.43 55379.53 88888.00 2007-06-14 12:13:14.000 165 12318.38 135.47 55379.53 88888.00 2007-06-14 12:13:14.125 165 12318.30 135.43 55379.53 88888.00 2007-06-14 12:13:14.250 165 12318.25 135.43 55379.57 88888.00 2007-06-14 12:13:14.375 165 12318.27 135.47 55379.57 88888.00 2007-06-14 12:13:14.500 165 12318.27 135.47 55379.57 88888.00 2007-06-14 12:13:14.625 165 12318.25 135.45 55379.62 88888.00 2007-06-14 12:13:14.750 165 12318.25 135.55 55379.60 88888.00 2007-06-14 12:13:14.875 165 12318.30 135.60 55379.60 88888.00 2007-06-14 12:13:15.000 165 12318.33 135.53 55379.57 88888.00 2007-06-14 12:13:15.125 165 12318.27 135.57 55379.60 88888.00 2007-06-14 12:13:15.250 165 12318.17 135.55 55379.60 88888.00 2007-06-14 12:13:15.375 165 12318.15 135.62 55379.60 88888.00 2007-06-14 12:13:15.500 165 12318.15 135.65 55379.62 88888.00 2007-06-14 12:13:15.625 165 12318.20 135.70 55379.62 88888.00 2007-06-14 12:13:15.750 165 12318.17 135.62 55379.60 88888.00 2007-06-14 12:13:15.875 165 12318.25 135.65 55379.60 88888.00 2007-06-14 12:13:16.000 165 12318.27 135.72 55379.57 88888.00 2007-06-14 12:13:16.125 165 12318.30 135.72 55379.60 88888.00 2007-06-14 12:13:16.250 165 12318.30 135.70 55379.62 88888.00 2007-06-14 12:13:16.375 165 12318.35 135.72 55379.62 88888.00 2007-06-14 12:13:16.500 165 12318.35 135.72 55379.62 88888.00 2007-06-14 12:13:16.625 165 12318.33 135.68 55379.57 88888.00 2007-06-14 12:13:16.750 165 12318.27 135.68 55379.62 88888.00 2007-06-14 12:13:16.875 165 12318.38 135.72 55379.65 88888.00 2007-06-14 12:13:17.000 165 12318.42 135.78 55379.65 88888.00 2007-06-14 12:13:17.125 165 12318.42 135.78 55379.68 88888.00 2007-06-14 12:13:17.250 165 12318.42 135.72 55379.68 88888.00 2007-06-14 12:13:17.375 165 12318.48 135.78 55379.70 88888.00 2007-06-14 12:13:17.500 165 12318.52 135.78 55379.70 88888.00 2007-06-14 12:13:17.625 165 12318.55 135.75 55379.70 88888.00 2007-06-14 12:13:17.750 165 12318.58 135.80 55379.70 88888.00 2007-06-14 12:13:17.875 165 12318.65 135.80 55379.65 88888.00 2007-06-14 12:13:18.000 165 12318.77 135.85 55379.68 88888.00 2007-06-14 12:13:18.125 165 12318.75 135.80 55379.68 88888.00 2007-06-14 12:13:18.250 165 12318.73 135.80 55379.65 88888.00 2007-06-14 12:13:18.375 165 12318.67 135.75 55379.65 88888.00 2007-06-14 12:13:18.500 165 12318.75 135.82 55379.70 88888.00 2007-06-14 12:13:18.625 165 12318.83 135.85 55379.70 88888.00 2007-06-14 12:13:18.750 165 12318.85 135.85 55379.70 88888.00 2007-06-14 12:13:18.875 165 12318.90 135.85 55379.70 88888.00 2007-06-14 12:13:19.000 165 12318.83 135.88 55379.68 88888.00 2007-06-14 12:13:19.125 165 12318.80 135.90 55379.72 88888.00 2007-06-14 12:13:19.250 165 12318.85 135.90 55379.72 88888.00 2007-06-14 12:13:19.375 165 12318.92 135.90 55379.72 88888.00 2007-06-14 12:13:19.500 165 12318.95 135.95 55379.72 88888.00 2007-06-14 12:13:19.625 165 12318.95 135.97 55379.72 88888.00 2007-06-14 12:13:19.750 165 12318.95 135.90 55379.70 88888.00 2007-06-14 12:13:19.875 165 12318.98 135.88 55379.68 88888.00 2007-06-14 12:13:20.000 165 12319.05 135.88 55379.70 88888.00 2007-06-14 12:13:20.125 165 12319.05 135.90 55379.75 88888.00 2007-06-14 12:13:20.250 165 12319.08 135.93 55379.78 88888.00 2007-06-14 12:13:20.375 165 12319.10 136.00 55379.75 88888.00 2007-06-14 12:13:20.500 165 12319.08 135.97 55379.72 88888.00 2007-06-14 12:13:20.625 165 12319.08 135.93 55379.72 88888.00 2007-06-14 12:13:20.750 165 12319.08 135.93 55379.72 88888.00 2007-06-14 12:13:20.875 165 12319.12 135.93 55379.72 88888.00 2007-06-14 12:13:21.000 165 12319.15 135.93 55379.72 88888.00 2007-06-14 12:13:21.125 165 12319.15 135.93 55379.70 88888.00 2007-06-14 12:13:21.250 165 12319.15 135.95 55379.75 88888.00 2007-06-14 12:13:21.375 165 12319.15 135.95 55379.75 88888.00 2007-06-14 12:13:21.500 165 12319.12 135.93 55379.72 88888.00 2007-06-14 12:13:21.625 165 12319.15 135.90 55379.72 88888.00 2007-06-14 12:13:21.750 165 12319.25 135.97 55379.80 88888.00 2007-06-14 12:13:21.875 165 12319.25 136.00 55379.75 88888.00 2007-06-14 12:13:22.000 165 12319.23 135.93 55379.78 88888.00 2007-06-14 12:13:22.125 165 12319.20 135.97 55379.80 88888.00 2007-06-14 12:13:22.250 165 12319.23 136.00 55379.80 88888.00 2007-06-14 12:13:22.375 165 12319.27 136.00 55379.80 88888.00 2007-06-14 12:13:22.500 165 12319.27 136.03 55379.82 88888.00 2007-06-14 12:13:22.625 165 12319.25 136.00 55379.80 88888.00 2007-06-14 12:13:22.750 165 12319.33 136.05 55379.82 88888.00 2007-06-14 12:13:22.875 165 12319.38 136.10 55379.85 88888.00 2007-06-14 12:13:23.000 165 12319.38 136.07 55379.78 88888.00 2007-06-14 12:13:23.125 165 12319.33 136.03 55379.75 88888.00 2007-06-14 12:13:23.250 165 12319.30 135.95 55379.75 88888.00 2007-06-14 12:13:23.375 165 12319.42 136.00 55379.82 88888.00 2007-06-14 12:13:23.500 165 12319.48 136.05 55379.85 88888.00 2007-06-14 12:13:23.625 165 12319.48 136.10 55379.82 88888.00 2007-06-14 12:13:23.750 165 12319.48 136.10 55379.80 88888.00 2007-06-14 12:13:23.875 165 12319.42 136.05 55379.78 88888.00 2007-06-14 12:13:24.000 165 12319.42 136.00 55379.75 88888.00 2007-06-14 12:13:24.125 165 12319.42 135.97 55379.80 88888.00 2007-06-14 12:13:24.250 165 12319.48 136.03 55379.85 88888.00 2007-06-14 12:13:24.375 165 12319.50 136.05 55379.82 88888.00 2007-06-14 12:13:24.500 165 12319.50 136.03 55379.85 88888.00 2007-06-14 12:13:24.625 165 12319.55 136.05 55379.85 88888.00 2007-06-14 12:13:24.750 165 12319.62 136.07 55379.88 88888.00 2007-06-14 12:13:24.875 165 12319.67 136.05 55379.85 88888.00 2007-06-14 12:13:25.000 165 12319.73 136.05 55379.85 88888.00 2007-06-14 12:13:25.125 165 12319.65 136.05 55379.85 88888.00 2007-06-14 12:13:25.250 165 12319.62 136.10 55379.88 88888.00 2007-06-14 12:13:25.375 165 12319.67 136.12 55379.88 88888.00 2007-06-14 12:13:25.500 165 12319.73 136.05 55379.85 88888.00 2007-06-14 12:13:25.625 165 12319.65 136.03 55379.85 88888.00 2007-06-14 12:13:25.750 165 12319.73 136.10 55379.88 88888.00 2007-06-14 12:13:25.875 165 12319.80 136.20 55379.90 88888.00 2007-06-14 12:13:26.000 165 12319.80 136.20 55379.90 88888.00 2007-06-14 12:13:26.125 165 12319.70 136.18 55379.90 88888.00 2007-06-14 12:13:26.250 165 12319.73 136.18 55379.88 88888.00 2007-06-14 12:13:26.375 165 12319.80 136.18 55379.90 88888.00 2007-06-14 12:13:26.500 165 12319.83 136.18 55379.93 88888.00 2007-06-14 12:13:26.625 165 12319.92 136.22 55379.93 88888.00 2007-06-14 12:13:26.750 165 12319.88 136.22 55379.90 88888.00 2007-06-14 12:13:26.875 165 12319.80 136.20 55379.90 88888.00 2007-06-14 12:13:27.000 165 12319.80 136.20 55379.88 88888.00 2007-06-14 12:13:27.125 165 12319.80 136.25 55379.88 88888.00 2007-06-14 12:13:27.250 165 12319.83 136.28 55379.85 88888.00 2007-06-14 12:13:27.375 165 12319.85 136.30 55379.88 88888.00 2007-06-14 12:13:27.500 165 12319.83 136.38 55379.90 88888.00 2007-06-14 12:13:27.625 165 12319.75 136.32 55379.93 88888.00 2007-06-14 12:13:27.750 165 12319.75 136.38 55379.95 88888.00 2007-06-14 12:13:27.875 165 12319.77 136.40 55379.95 88888.00 2007-06-14 12:13:28.000 165 12319.70 136.40 55379.93 88888.00 2007-06-14 12:13:28.125 165 12319.80 136.43 55379.95 88888.00 2007-06-14 12:13:28.250 165 12319.77 136.35 55379.93 88888.00 2007-06-14 12:13:28.375 165 12319.73 136.40 55379.93 88888.00 2007-06-14 12:13:28.500 165 12319.73 136.47 55379.95 88888.00 2007-06-14 12:13:28.625 165 12319.73 136.53 55379.95 88888.00 2007-06-14 12:13:28.750 165 12319.73 136.55 55379.93 88888.00 2007-06-14 12:13:28.875 165 12319.73 136.53 55379.93 88888.00 2007-06-14 12:13:29.000 165 12319.75 136.50 55379.95 88888.00 2007-06-14 12:13:29.125 165 12319.77 136.60 55380.00 88888.00 2007-06-14 12:13:29.250 165 12319.75 136.65 55380.00 88888.00 2007-06-14 12:13:29.375 165 12319.77 136.68 55380.00 88888.00 2007-06-14 12:13:29.500 165 12319.80 136.62 55380.00 88888.00 2007-06-14 12:13:29.625 165 12319.77 136.62 55379.97 88888.00 2007-06-14 12:13:29.750 165 12319.70 136.68 55379.97 88888.00 2007-06-14 12:13:29.875 165 12319.65 136.62 55380.00 88888.00 2007-06-14 12:13:30.000 165 12319.62 136.65 55380.00 88888.00 2007-06-14 12:13:30.125 165 12319.62 136.65 55380.00 88888.00 2007-06-14 12:13:30.250 165 12319.65 136.72 55380.03 88888.00 2007-06-14 12:13:30.375 165 12319.67 136.75 55380.03 88888.00 2007-06-14 12:13:30.500 165 12319.75 136.70 55380.05 88888.00 2007-06-14 12:13:30.625 165 12319.83 136.68 55380.05 88888.00 2007-06-14 12:13:30.750 165 12319.83 136.70 55380.03 88888.00 2007-06-14 12:13:30.875 165 12319.80 136.68 55380.05 88888.00 2007-06-14 12:13:31.000 165 12319.80 136.72 55380.07 88888.00 2007-06-14 12:13:31.125 165 12319.88 136.75 55380.07 88888.00 2007-06-14 12:13:31.250 165 12319.88 136.68 55380.07 88888.00 2007-06-14 12:13:31.375 165 12319.85 136.68 55380.07 88888.00 2007-06-14 12:13:31.500 165 12319.88 136.72 55380.10 88888.00 2007-06-14 12:13:31.625 165 12319.95 136.70 55380.15 88888.00 2007-06-14 12:13:31.750 165 12319.92 136.68 55380.10 88888.00 2007-06-14 12:13:31.875 165 12319.88 136.62 55380.10 88888.00 2007-06-14 12:13:32.000 165 12319.90 136.65 55380.12 88888.00 2007-06-14 12:13:32.125 165 12319.92 136.65 55380.15 88888.00 2007-06-14 12:13:32.250 165 12319.85 136.60 55380.12 88888.00 2007-06-14 12:13:32.375 165 12319.80 136.60 55380.12 88888.00 2007-06-14 12:13:32.500 165 12319.77 136.60 55380.10 88888.00 2007-06-14 12:13:32.625 165 12319.88 136.60 55380.15 88888.00 2007-06-14 12:13:32.750 165 12319.98 136.57 55380.15 88888.00 2007-06-14 12:13:32.875 165 12320.00 136.55 55380.18 88888.00 2007-06-14 12:13:33.000 165 12319.92 136.55 55380.15 88888.00 2007-06-14 12:13:33.125 165 12319.88 136.55 55380.15 88888.00 2007-06-14 12:13:33.250 165 12319.83 136.57 55380.18 88888.00 2007-06-14 12:13:33.375 165 12319.85 136.60 55380.15 88888.00 2007-06-14 12:13:33.500 165 12319.92 136.57 55380.15 88888.00 2007-06-14 12:13:33.625 165 12320.02 136.57 55380.18 88888.00 2007-06-14 12:13:33.750 165 12319.95 136.55 55380.15 88888.00 2007-06-14 12:13:33.875 165 12319.92 136.55 55380.15 88888.00 2007-06-14 12:13:34.000 165 12319.88 136.55 55380.15 88888.00 2007-06-14 12:13:34.125 165 12320.00 136.65 55380.18 88888.00 2007-06-14 12:13:34.250 165 12320.02 136.68 55380.25 88888.00 2007-06-14 12:13:34.375 165 12319.98 136.65 55380.25 88888.00 2007-06-14 12:13:34.500 165 12320.00 136.57 55380.25 88888.00 2007-06-14 12:13:34.625 165 12320.05 136.60 55380.25 88888.00 2007-06-14 12:13:34.750 165 12320.12 136.68 55380.25 88888.00 2007-06-14 12:13:34.875 165 12320.10 136.70 55380.22 88888.00 2007-06-14 12:13:35.000 165 12320.12 136.60 55380.20 88888.00 2007-06-14 12:13:35.125 165 12320.05 136.57 55380.20 88888.00 2007-06-14 12:13:35.250 165 12320.05 136.57 55380.22 88888.00 2007-06-14 12:13:35.375 165 12320.10 136.60 55380.22 88888.00 2007-06-14 12:13:35.500 165 12320.20 136.62 55380.22 88888.00 2007-06-14 12:13:35.625 165 12320.23 136.65 55380.22 88888.00 2007-06-14 12:13:35.750 165 12320.25 136.62 55380.25 88888.00 2007-06-14 12:13:35.875 165 12320.30 136.57 55380.22 88888.00 2007-06-14 12:13:36.000 165 12320.38 136.57 55380.25 88888.00 2007-06-14 12:13:36.125 165 12320.42 136.57 55380.22 88888.00 2007-06-14 12:13:36.250 165 12320.38 136.57 55380.20 88888.00 2007-06-14 12:13:36.375 165 12320.40 136.65 55380.20 88888.00 2007-06-14 12:13:36.500 165 12320.42 136.65 55380.22 88888.00 2007-06-14 12:13:36.625 165 12320.48 136.68 55380.22 88888.00 2007-06-14 12:13:36.750 165 12320.58 136.72 55380.25 88888.00 2007-06-14 12:13:36.875 165 12320.60 136.78 55380.25 88888.00 2007-06-14 12:13:37.000 165 12320.48 136.72 55380.22 88888.00 2007-06-14 12:13:37.125 165 12320.38 136.70 55380.22 88888.00 2007-06-14 12:13:37.250 165 12320.42 136.62 55380.25 88888.00 2007-06-14 12:13:37.375 165 12320.50 136.70 55380.25 88888.00 2007-06-14 12:13:37.500 165 12320.55 136.70 55380.25 88888.00 2007-06-14 12:13:37.625 165 12320.62 136.70 55380.22 88888.00 2007-06-14 12:13:37.750 165 12320.70 136.70 55380.25 88888.00 2007-06-14 12:13:37.875 165 12320.67 136.68 55380.22 88888.00 2007-06-14 12:13:38.000 165 12320.65 136.68 55380.22 88888.00 2007-06-14 12:13:38.125 165 12320.67 136.70 55380.25 88888.00 2007-06-14 12:13:38.250 165 12320.70 136.72 55380.28 88888.00 2007-06-14 12:13:38.375 165 12320.67 136.72 55380.28 88888.00 2007-06-14 12:13:38.500 165 12320.73 136.72 55380.30 88888.00 2007-06-14 12:13:38.625 165 12320.75 136.75 55380.30 88888.00 2007-06-14 12:13:38.750 165 12320.77 136.75 55380.28 88888.00 2007-06-14 12:13:38.875 165 12320.80 136.70 55380.28 88888.00 2007-06-14 12:13:39.000 165 12320.95 136.78 55380.30 88888.00 2007-06-14 12:13:39.125 165 12321.00 136.80 55380.30 88888.00 2007-06-14 12:13:39.250 165 12320.90 136.78 55380.32 88888.00 2007-06-14 12:13:39.375 165 12320.83 136.75 55380.30 88888.00 2007-06-14 12:13:39.500 165 12320.77 136.75 55380.32 88888.00 2007-06-14 12:13:39.625 165 12320.85 136.80 55380.35 88888.00 2007-06-14 12:13:39.750 165 12320.98 136.82 55380.35 88888.00 2007-06-14 12:13:39.875 165 12320.92 136.80 55380.35 88888.00 2007-06-14 12:13:40.000 165 12320.90 136.78 55380.32 88888.00 2007-06-14 12:13:40.125 165 12320.88 136.78 55380.35 88888.00 2007-06-14 12:13:40.250 165 12320.90 136.75 55380.38 88888.00 2007-06-14 12:13:40.375 165 12320.92 136.78 55380.38 88888.00 2007-06-14 12:13:40.500 165 12321.02 136.78 55380.38 88888.00 2007-06-14 12:13:40.625 165 12321.08 136.80 55380.40 88888.00 2007-06-14 12:13:40.750 165 12321.05 136.82 55380.40 88888.00 2007-06-14 12:13:40.875 165 12320.95 136.78 55380.40 88888.00 2007-06-14 12:13:41.000 165 12320.95 136.75 55380.40 88888.00 2007-06-14 12:13:41.125 165 12320.98 136.75 55380.40 88888.00 2007-06-14 12:13:41.250 165 12320.98 136.68 55380.40 88888.00 2007-06-14 12:13:41.375 165 12320.92 136.68 55380.40 88888.00 2007-06-14 12:13:41.500 165 12320.90 136.70 55380.43 88888.00 2007-06-14 12:13:41.625 165 12320.98 136.78 55380.43 88888.00 2007-06-14 12:13:41.750 165 12320.92 136.72 55380.43 88888.00 2007-06-14 12:13:41.875 165 12320.88 136.72 55380.43 88888.00 2007-06-14 12:13:42.000 165 12320.98 136.72 55380.43 88888.00 2007-06-14 12:13:42.125 165 12321.02 136.72 55380.45 88888.00 2007-06-14 12:13:42.250 165 12321.02 136.72 55380.50 88888.00 2007-06-14 12:13:42.375 165 12321.00 136.72 55380.50 88888.00 2007-06-14 12:13:42.500 165 12321.05 136.72 55380.53 88888.00 2007-06-14 12:13:42.625 165 12321.10 136.72 55380.50 88888.00 2007-06-14 12:13:42.750 165 12321.08 136.65 55380.50 88888.00 2007-06-14 12:13:42.875 165 12320.98 136.68 55380.50 88888.00 2007-06-14 12:13:43.000 165 12321.00 136.68 55380.53 88888.00 2007-06-14 12:13:43.125 165 12321.10 136.70 55380.55 88888.00 2007-06-14 12:13:43.250 165 12321.08 136.68 55380.57 88888.00 2007-06-14 12:13:43.375 165 12321.02 136.70 55380.57 88888.00 2007-06-14 12:13:43.500 165 12321.02 136.62 55380.60 88888.00 2007-06-14 12:13:43.625 165 12321.05 136.65 55380.57 88888.00 2007-06-14 12:13:43.750 165 12321.08 136.70 55380.57 88888.00 2007-06-14 12:13:43.875 165 12321.05 136.68 55380.57 88888.00 2007-06-14 12:13:44.000 165 12321.00 136.65 55380.57 88888.00 2007-06-14 12:13:44.125 165 12321.00 136.62 55380.57 88888.00 2007-06-14 12:13:44.250 165 12321.00 136.62 55380.62 88888.00 2007-06-14 12:13:44.375 165 12321.05 136.68 55380.62 88888.00 2007-06-14 12:13:44.500 165 12321.02 136.65 55380.65 88888.00 2007-06-14 12:13:44.625 165 12320.95 136.68 55380.62 88888.00 2007-06-14 12:13:44.750 165 12321.02 136.70 55380.65 88888.00 2007-06-14 12:13:44.875 165 12321.10 136.72 55380.70 88888.00 2007-06-14 12:13:45.000 165 12321.15 136.72 55380.68 88888.00 2007-06-14 12:13:45.125 165 12321.20 136.68 55380.68 88888.00 2007-06-14 12:13:45.250 165 12321.15 136.68 55380.68 88888.00 2007-06-14 12:13:45.375 165 12321.15 136.70 55380.72 88888.00 2007-06-14 12:13:45.500 165 12321.10 136.70 55380.70 88888.00 2007-06-14 12:13:45.625 165 12321.12 136.68 55380.70 88888.00 2007-06-14 12:13:45.750 165 12321.08 136.72 55380.70 88888.00 2007-06-14 12:13:45.875 165 12321.15 136.70 55380.70 88888.00 2007-06-14 12:13:46.000 165 12321.12 136.72 55380.70 88888.00 2007-06-14 12:13:46.125 165 12321.10 136.70 55380.72 88888.00 2007-06-14 12:13:46.250 165 12321.08 136.65 55380.72 88888.00 2007-06-14 12:13:46.375 165 12321.08 136.62 55380.70 88888.00 2007-06-14 12:13:46.500 165 12321.05 136.62 55380.72 88888.00 2007-06-14 12:13:46.625 165 12321.08 136.68 55380.72 88888.00 2007-06-14 12:13:46.750 165 12321.08 136.65 55380.78 88888.00 2007-06-14 12:13:46.875 165 12321.05 136.65 55380.75 88888.00 2007-06-14 12:13:47.000 165 12321.12 136.68 55380.72 88888.00 2007-06-14 12:13:47.125 165 12321.23 136.65 55380.75 88888.00 2007-06-14 12:13:47.250 165 12321.23 136.65 55380.75 88888.00 2007-06-14 12:13:47.375 165 12321.25 136.68 55380.78 88888.00 2007-06-14 12:13:47.500 165 12321.30 136.70 55380.78 88888.00 2007-06-14 12:13:47.625 165 12321.35 136.68 55380.78 88888.00 2007-06-14 12:13:47.750 165 12321.27 136.68 55380.80 88888.00 2007-06-14 12:13:47.875 165 12321.20 136.70 55380.80 88888.00 2007-06-14 12:13:48.000 165 12321.23 136.68 55380.80 88888.00 2007-06-14 12:13:48.125 165 12321.25 136.70 55380.78 88888.00 2007-06-14 12:13:48.250 165 12321.27 136.78 55380.78 88888.00 2007-06-14 12:13:48.375 165 12321.30 136.80 55380.80 88888.00 2007-06-14 12:13:48.500 165 12321.38 136.70 55380.78 88888.00 2007-06-14 12:13:48.625 165 12321.38 136.68 55380.82 88888.00 2007-06-14 12:13:48.750 165 12321.38 136.68 55380.80 88888.00 2007-06-14 12:13:48.875 165 12321.38 136.75 55380.82 88888.00 2007-06-14 12:13:49.000 165 12321.38 136.72 55380.82 88888.00 2007-06-14 12:13:49.125 165 12321.48 136.75 55380.85 88888.00 2007-06-14 12:13:49.250 165 12321.55 136.75 55380.85 88888.00 2007-06-14 12:13:49.375 165 12321.60 136.78 55380.85 88888.00 2007-06-14 12:13:49.500 165 12321.52 136.78 55380.85 88888.00 2007-06-14 12:13:49.625 165 12321.50 136.78 55380.88 88888.00 2007-06-14 12:13:49.750 165 12321.52 136.72 55380.85 88888.00 2007-06-14 12:13:49.875 165 12321.50 136.70 55380.85 88888.00 2007-06-14 12:13:50.000 165 12321.52 136.70 55380.85 88888.00 2007-06-14 12:13:50.125 165 12321.55 136.72 55380.90 88888.00 2007-06-14 12:13:50.250 165 12321.58 136.72 55380.88 88888.00 2007-06-14 12:13:50.375 165 12321.58 136.72 55380.85 88888.00 2007-06-14 12:13:50.500 165 12321.52 136.70 55380.82 88888.00 2007-06-14 12:13:50.625 165 12321.48 136.70 55380.85 88888.00 2007-06-14 12:13:50.750 165 12321.55 136.78 55380.88 88888.00 2007-06-14 12:13:50.875 165 12321.58 136.75 55380.88 88888.00 2007-06-14 12:13:51.000 165 12321.52 136.70 55380.90 88888.00 2007-06-14 12:13:51.125 165 12321.50 136.70 55380.93 88888.00 2007-06-14 12:13:51.250 165 12321.50 136.68 55380.90 88888.00 2007-06-14 12:13:51.375 165 12321.48 136.70 55380.88 88888.00 2007-06-14 12:13:51.500 165 12321.50 136.75 55380.93 88888.00 2007-06-14 12:13:51.625 165 12321.50 136.78 55380.95 88888.00 2007-06-14 12:13:51.750 165 12321.45 136.78 55380.95 88888.00 2007-06-14 12:13:51.875 165 12321.48 136.80 55381.00 88888.00 2007-06-14 12:13:52.000 165 12321.52 136.80 55380.97 88888.00 2007-06-14 12:13:52.125 165 12321.55 136.78 55380.95 88888.00 2007-06-14 12:13:52.250 165 12321.58 136.72 55380.97 88888.00 2007-06-14 12:13:52.375 165 12321.52 136.75 55380.97 88888.00 2007-06-14 12:13:52.500 165 12321.48 136.72 55381.03 88888.00 2007-06-14 12:13:52.625 165 12321.55 136.75 55381.00 88888.00 2007-06-14 12:13:52.750 165 12321.52 136.72 55380.97 88888.00 2007-06-14 12:13:52.875 165 12321.48 136.70 55381.00 88888.00 2007-06-14 12:13:53.000 165 12321.45 136.70 55381.00 88888.00 2007-06-14 12:13:53.125 165 12321.48 136.72 55381.03 88888.00 2007-06-14 12:13:53.250 165 12321.50 136.72 55381.03 88888.00 2007-06-14 12:13:53.375 165 12321.58 136.78 55381.05 88888.00 2007-06-14 12:13:53.500 165 12321.58 136.72 55381.05 88888.00 2007-06-14 12:13:53.625 165 12321.52 136.70 55381.07 88888.00 2007-06-14 12:13:53.750 165 12321.52 136.75 55381.12 88888.00 2007-06-14 12:13:53.875 165 12321.55 136.80 55381.12 88888.00 2007-06-14 12:13:54.000 165 12321.58 136.78 55381.10 88888.00 2007-06-14 12:13:54.125 165 12321.58 136.78 55381.10 88888.00 2007-06-14 12:13:54.250 165 12321.52 136.78 55381.12 88888.00 2007-06-14 12:13:54.375 165 12321.52 136.78 55381.12 88888.00 2007-06-14 12:13:54.500 165 12321.50 136.75 55381.10 88888.00 2007-06-14 12:13:54.625 165 12321.48 136.72 55381.10 88888.00 2007-06-14 12:13:54.750 165 12321.48 136.75 55381.15 88888.00 2007-06-14 12:13:54.875 165 12321.48 136.72 55381.15 88888.00 2007-06-14 12:13:55.000 165 12321.48 136.72 55381.12 88888.00 2007-06-14 12:13:55.125 165 12321.50 136.75 55381.18 88888.00 2007-06-14 12:13:55.250 165 12321.55 136.75 55381.20 88888.00 2007-06-14 12:13:55.375 165 12321.55 136.78 55381.18 88888.00 2007-06-14 12:13:55.500 165 12321.55 136.78 55381.20 88888.00 2007-06-14 12:13:55.625 165 12321.55 136.80 55381.18 88888.00 2007-06-14 12:13:55.750 165 12321.62 136.80 55381.18 88888.00 2007-06-14 12:13:55.875 165 12321.60 136.78 55381.20 88888.00 2007-06-14 12:13:56.000 165 12321.67 136.75 55381.18 88888.00 2007-06-14 12:13:56.125 165 12321.75 136.82 55381.20 88888.00 2007-06-14 12:13:56.250 165 12321.73 136.82 55381.22 88888.00 2007-06-14 12:13:56.375 165 12321.75 136.85 55381.20 88888.00 2007-06-14 12:13:56.500 165 12321.67 136.78 55381.15 88888.00 2007-06-14 12:13:56.625 165 12321.73 136.80 55381.20 88888.00 2007-06-14 12:13:56.750 165 12321.65 136.82 55381.22 88888.00 2007-06-14 12:13:56.875 165 12321.62 136.82 55381.22 88888.00 2007-06-14 12:13:57.000 165 12321.67 136.88 55381.22 88888.00 2007-06-14 12:13:57.125 165 12321.77 136.88 55381.25 88888.00 2007-06-14 12:13:57.250 165 12321.77 136.90 55381.28 88888.00 2007-06-14 12:13:57.375 165 12321.70 136.85 55381.25 88888.00 2007-06-14 12:13:57.500 165 12321.70 136.82 55381.22 88888.00 2007-06-14 12:13:57.625 165 12321.77 136.82 55381.28 88888.00 2007-06-14 12:13:57.750 165 12321.88 136.88 55381.32 88888.00 2007-06-14 12:13:57.875 165 12321.83 136.85 55381.30 88888.00 2007-06-14 12:13:58.000 165 12321.70 136.80 55381.28 88888.00 2007-06-14 12:13:58.125 165 12321.60 136.82 55381.30 88888.00 2007-06-14 12:13:58.250 165 12321.58 136.80 55381.30 88888.00 2007-06-14 12:13:58.375 165 12321.60 136.82 55381.30 88888.00 2007-06-14 12:13:58.500 165 12321.60 136.85 55381.30 88888.00 2007-06-14 12:13:58.625 165 12321.65 136.82 55381.32 88888.00 2007-06-14 12:13:58.750 165 12321.65 136.82 55381.32 88888.00 2007-06-14 12:13:58.875 165 12321.73 136.88 55381.32 88888.00 2007-06-14 12:13:59.000 165 12321.80 136.88 55381.32 88888.00 2007-06-14 12:13:59.125 165 12321.80 136.90 55381.32 88888.00 2007-06-14 12:13:59.250 165 12321.75 136.82 55381.32 88888.00 2007-06-14 12:13:59.375 165 12321.70 136.78 55381.30 88888.00 2007-06-14 12:13:59.500 165 12321.75 136.80 55381.32 88888.00 2007-06-14 12:13:59.625 165 12321.77 136.80 55381.32 88888.00 2007-06-14 12:13:59.750 165 12321.70 136.82 55381.35 88888.00 2007-06-14 12:13:59.875 165 12321.67 136.88 55381.32 88888.00 2007-06-14 12:14:00.000 165 12321.70 136.88 55381.35 88888.00 2007-06-14 12:14:00.125 165 12321.67 136.85 55381.38 88888.00 2007-06-14 12:14:00.250 165 12321.73 136.88 55381.38 88888.00 2007-06-14 12:14:00.375 165 12321.80 136.88 55381.40 88888.00 2007-06-14 12:14:00.500 165 12321.85 136.85 55381.43 88888.00 2007-06-14 12:14:00.625 165 12321.85 136.88 55381.43 88888.00 2007-06-14 12:14:00.750 165 12321.75 136.88 55381.43 88888.00 2007-06-14 12:14:00.875 165 12321.73 136.85 55381.45 88888.00 2007-06-14 12:14:01.000 165 12321.80 136.88 55381.45 88888.00 2007-06-14 12:14:01.125 165 12321.85 136.88 55381.47 88888.00 2007-06-14 12:14:01.250 165 12321.75 136.85 55381.45 88888.00 2007-06-14 12:14:01.375 165 12321.77 136.88 55381.47 88888.00 2007-06-14 12:14:01.500 165 12321.83 136.88 55381.47 88888.00 2007-06-14 12:14:01.625 165 12321.83 136.82 55381.47 88888.00 2007-06-14 12:14:01.750 165 12321.85 136.82 55381.47 88888.00 2007-06-14 12:14:01.875 165 12321.90 136.88 55381.50 88888.00 2007-06-14 12:14:02.000 165 12321.95 136.93 55381.50 88888.00 2007-06-14 12:14:02.125 165 12321.95 136.90 55381.50 88888.00 2007-06-14 12:14:02.250 165 12321.90 136.90 55381.47 88888.00 2007-06-14 12:14:02.375 165 12321.98 136.90 55381.50 88888.00 2007-06-14 12:14:02.500 165 12321.98 136.90 55381.53 88888.00 2007-06-14 12:14:02.625 165 12321.98 136.90 55381.53 88888.00 2007-06-14 12:14:02.750 165 12321.95 136.93 55381.55 88888.00 2007-06-14 12:14:02.875 165 12321.95 136.95 55381.55 88888.00 2007-06-14 12:14:03.000 165 12321.92 136.93 55381.53 88888.00 2007-06-14 12:14:03.125 165 12321.98 136.90 55381.53 88888.00 2007-06-14 12:14:03.250 165 12321.95 136.93 55381.53 88888.00 2007-06-14 12:14:03.375 165 12321.92 136.97 55381.50 88888.00 2007-06-14 12:14:03.500 165 12321.92 137.03 55381.53 88888.00 2007-06-14 12:14:03.625 165 12321.95 137.07 55381.55 88888.00 2007-06-14 12:14:03.750 165 12321.92 137.07 55381.55 88888.00 2007-06-14 12:14:03.875 165 12321.92 137.03 55381.53 88888.00 2007-06-14 12:14:04.000 165 12321.90 137.03 55381.53 88888.00 2007-06-14 12:14:04.125 165 12321.92 137.07 55381.53 88888.00 2007-06-14 12:14:04.250 165 12321.95 137.10 55381.55 88888.00 2007-06-14 12:14:04.375 165 12321.98 137.18 55381.53 88888.00 2007-06-14 12:14:04.500 165 12321.92 137.10 55381.53 88888.00 2007-06-14 12:14:04.625 165 12321.88 137.18 55381.55 88888.00 2007-06-14 12:14:04.750 165 12321.90 137.28 55381.55 88888.00 2007-06-14 12:14:04.875 165 12321.92 137.28 55381.57 88888.00 2007-06-14 12:14:05.000 165 12321.92 137.28 55381.57 88888.00 2007-06-14 12:14:05.125 165 12321.95 137.35 55381.60 88888.00 2007-06-14 12:14:05.250 165 12321.90 137.35 55381.60 88888.00 2007-06-14 12:14:05.375 165 12321.90 137.35 55381.60 88888.00 2007-06-14 12:14:05.500 165 12321.85 137.38 55381.60 88888.00 2007-06-14 12:14:05.625 165 12321.75 137.38 55381.60 88888.00 2007-06-14 12:14:05.750 165 12321.73 137.28 55381.57 88888.00 2007-06-14 12:14:05.875 165 12321.85 137.30 55381.57 88888.00 2007-06-14 12:14:06.000 165 12321.95 137.35 55381.62 88888.00 2007-06-14 12:14:06.125 165 12321.95 137.40 55381.62 88888.00 2007-06-14 12:14:06.250 165 12322.00 137.38 55381.65 88888.00 2007-06-14 12:14:06.375 165 12322.08 137.38 55381.68 88888.00 2007-06-14 12:14:06.500 165 12322.05 137.40 55381.65 88888.00 2007-06-14 12:14:06.625 165 12322.02 137.35 55381.65 88888.00 2007-06-14 12:14:06.750 165 12322.02 137.32 55381.62 88888.00 2007-06-14 12:14:06.875 165 12322.02 137.38 55381.65 88888.00 2007-06-14 12:14:07.000 165 12322.08 137.43 55381.65 88888.00 2007-06-14 12:14:07.125 165 12322.08 137.43 55381.65 88888.00 2007-06-14 12:14:07.250 165 12322.05 137.40 55381.65 88888.00 2007-06-14 12:14:07.375 165 12322.05 137.40 55381.62 88888.00 2007-06-14 12:14:07.500 165 12322.05 137.47 55381.68 88888.00 2007-06-14 12:14:07.625 165 12322.05 137.47 55381.65 88888.00 2007-06-14 12:14:07.750 165 12322.12 137.45 55381.70 88888.00 2007-06-14 12:14:07.875 165 12322.12 137.40 55381.70 88888.00 2007-06-14 12:14:08.000 165 12322.05 137.38 55381.65 88888.00 2007-06-14 12:14:08.125 165 12322.02 137.40 55381.65 88888.00 2007-06-14 12:14:08.250 165 12322.15 137.50 55381.70 88888.00 2007-06-14 12:14:08.375 165 12322.23 137.47 55381.70 88888.00 2007-06-14 12:14:08.500 165 12322.20 137.40 55381.68 88888.00 2007-06-14 12:14:08.625 165 12322.20 137.38 55381.68 88888.00 2007-06-14 12:14:08.750 165 12322.17 137.40 55381.65 88888.00 2007-06-14 12:14:08.875 165 12322.17 137.45 55381.65 88888.00 2007-06-14 12:14:09.000 165 12322.23 137.45 55381.65 88888.00 2007-06-14 12:14:09.125 165 12322.38 137.45 55381.70 88888.00 2007-06-14 12:14:09.250 165 12322.35 137.47 55381.70 88888.00 2007-06-14 12:14:09.375 165 12322.38 137.50 55381.68 88888.00 2007-06-14 12:14:09.500 165 12322.40 137.55 55381.72 88888.00 2007-06-14 12:14:09.625 165 12322.48 137.60 55381.72 88888.00 2007-06-14 12:14:09.750 165 12322.45 137.57 55381.68 88888.00 2007-06-14 12:14:09.875 165 12322.50 137.57 55381.68 88888.00 2007-06-14 12:14:10.000 165 12322.52 137.60 55381.70 88888.00 2007-06-14 12:14:10.125 165 12322.45 137.60 55381.72 88888.00 2007-06-14 12:14:10.250 165 12322.38 137.60 55381.72 88888.00 2007-06-14 12:14:10.375 165 12322.38 137.62 55381.72 88888.00 2007-06-14 12:14:10.500 165 12322.42 137.65 55381.70 88888.00 2007-06-14 12:14:10.625 165 12322.48 137.68 55381.72 88888.00 2007-06-14 12:14:10.750 165 12322.45 137.72 55381.72 88888.00 2007-06-14 12:14:10.875 165 12322.40 137.70 55381.70 88888.00 2007-06-14 12:14:11.000 165 12322.33 137.68 55381.72 88888.00 2007-06-14 12:14:11.125 165 12322.38 137.70 55381.72 88888.00 2007-06-14 12:14:11.250 165 12322.40 137.70 55381.75 88888.00 2007-06-14 12:14:11.375 165 12322.45 137.70 55381.72 88888.00 2007-06-14 12:14:11.500 165 12322.40 137.75 55381.75 88888.00 2007-06-14 12:14:11.625 165 12322.42 137.75 55381.78 88888.00 2007-06-14 12:14:11.750 165 12322.42 137.72 55381.75 88888.00 2007-06-14 12:14:11.875 165 12322.35 137.68 55381.70 88888.00 2007-06-14 12:14:12.000 165 12322.40 137.68 55381.70 88888.00 2007-06-14 12:14:12.125 165 12322.42 137.68 55381.75 88888.00 2007-06-14 12:14:12.250 165 12322.45 137.68 55381.75 88888.00 2007-06-14 12:14:12.375 165 12322.50 137.75 55381.78 88888.00 2007-06-14 12:14:12.500 165 12322.48 137.75 55381.78 88888.00 2007-06-14 12:14:12.625 165 12322.42 137.68 55381.75 88888.00 2007-06-14 12:14:12.750 165 12322.42 137.68 55381.75 88888.00 2007-06-14 12:14:12.875 165 12322.42 137.68 55381.78 88888.00 2007-06-14 12:14:13.000 165 12322.50 137.70 55381.78 88888.00 2007-06-14 12:14:13.125 165 12322.48 137.72 55381.82 88888.00 2007-06-14 12:14:13.250 165 12322.45 137.65 55381.80 88888.00 2007-06-14 12:14:13.375 165 12322.42 137.65 55381.80 88888.00 2007-06-14 12:14:13.500 165 12322.35 137.70 55381.82 88888.00 2007-06-14 12:14:13.625 165 12322.33 137.75 55381.85 88888.00 2007-06-14 12:14:13.750 165 12322.33 137.70 55381.82 88888.00 2007-06-14 12:14:13.875 165 12322.33 137.70 55381.85 88888.00 2007-06-14 12:14:14.000 165 12322.40 137.70 55381.85 88888.00 2007-06-14 12:14:14.125 165 12322.40 137.60 55381.85 88888.00 2007-06-14 12:14:14.250 165 12322.33 137.53 55381.82 88888.00 2007-06-14 12:14:14.375 165 12322.30 137.60 55381.80 88888.00 2007-06-14 12:14:14.500 165 12322.33 137.60 55381.80 88888.00 2007-06-14 12:14:14.625 165 12322.35 137.65 55381.82 88888.00 2007-06-14 12:14:14.750 165 12322.35 137.57 55381.85 88888.00 2007-06-14 12:14:14.875 165 12322.30 137.53 55381.88 88888.00 2007-06-14 12:14:15.000 165 12322.33 137.50 55381.93 88888.00 2007-06-14 12:14:15.125 165 12322.35 137.57 55381.93 88888.00 2007-06-14 12:14:15.250 165 12322.33 137.53 55381.95 88888.00 2007-06-14 12:14:15.375 165 12322.40 137.55 55381.95 88888.00 2007-06-14 12:14:15.500 165 12322.42 137.60 55381.97 88888.00 2007-06-14 12:14:15.625 165 12322.40 137.55 55381.97 88888.00 2007-06-14 12:14:15.750 165 12322.35 137.47 55381.95 88888.00 2007-06-14 12:14:15.875 165 12322.42 137.47 55381.93 88888.00 2007-06-14 12:14:16.000 165 12322.52 137.57 55381.93 88888.00 2007-06-14 12:14:16.125 165 12322.48 137.55 55381.95 88888.00 2007-06-14 12:14:16.250 165 12322.38 137.47 55381.95 88888.00 2007-06-14 12:14:16.375 165 12322.42 137.47 55381.93 88888.00 2007-06-14 12:14:16.500 165 12322.45 137.50 55381.95 88888.00 2007-06-14 12:14:16.625 165 12322.48 137.55 55381.97 88888.00 2007-06-14 12:14:16.750 165 12322.45 137.53 55381.95 88888.00 2007-06-14 12:14:16.875 165 12322.48 137.47 55381.97 88888.00 2007-06-14 12:14:17.000 165 12322.55 137.55 55382.00 88888.00 2007-06-14 12:14:17.125 165 12322.52 137.57 55382.00 88888.00 2007-06-14 12:14:17.250 165 12322.48 137.57 55381.97 88888.00 2007-06-14 12:14:17.375 165 12322.60 137.65 55382.00 88888.00 2007-06-14 12:14:17.500 165 12322.60 137.62 55381.97 88888.00 2007-06-14 12:14:17.625 165 12322.52 137.60 55382.03 88888.00 2007-06-14 12:14:17.750 165 12322.55 137.55 55382.03 88888.00 2007-06-14 12:14:17.875 165 12322.55 137.55 55382.03 88888.00 2007-06-14 12:14:18.000 165 12322.52 137.55 55382.00 88888.00 2007-06-14 12:14:18.125 165 12322.62 137.60 55382.03 88888.00 2007-06-14 12:14:18.250 165 12322.65 137.62 55382.03 88888.00 2007-06-14 12:14:18.375 165 12322.67 137.62 55382.05 88888.00 2007-06-14 12:14:18.500 165 12322.67 137.65 55382.05 88888.00 2007-06-14 12:14:18.625 165 12322.67 137.62 55382.03 88888.00 2007-06-14 12:14:18.750 165 12322.62 137.60 55382.00 88888.00 2007-06-14 12:14:18.875 165 12322.73 137.70 55381.97 88888.00 2007-06-14 12:14:19.000 165 12322.77 137.68 55382.00 88888.00 2007-06-14 12:14:19.125 165 12322.70 137.65 55382.05 88888.00 2007-06-14 12:14:19.250 165 12322.70 137.70 55382.12 88888.00 2007-06-14 12:14:19.375 165 12322.80 137.78 55382.10 88888.00 2007-06-14 12:14:19.500 165 12322.80 137.75 55382.10 88888.00 2007-06-14 12:14:19.625 165 12322.80 137.72 55382.07 88888.00 2007-06-14 12:14:19.750 165 12322.75 137.70 55382.07 88888.00 2007-06-14 12:14:19.875 165 12322.73 137.72 55382.10 88888.00 2007-06-14 12:14:20.000 165 12322.75 137.78 55382.10 88888.00 2007-06-14 12:14:20.125 165 12322.73 137.85 55382.10 88888.00 2007-06-14 12:14:20.250 165 12322.70 137.82 55382.10 88888.00 2007-06-14 12:14:20.375 165 12322.77 137.80 55382.10 88888.00 2007-06-14 12:14:20.500 165 12322.77 137.82 55382.07 88888.00 2007-06-14 12:14:20.625 165 12322.67 137.82 55382.07 88888.00 2007-06-14 12:14:20.750 165 12322.65 137.82 55382.07 88888.00 2007-06-14 12:14:20.875 165 12322.67 137.80 55382.07 88888.00 2007-06-14 12:14:21.000 165 12322.67 137.75 55382.07 88888.00 2007-06-14 12:14:21.125 165 12322.67 137.72 55382.12 88888.00 2007-06-14 12:14:21.250 165 12322.73 137.82 55382.12 88888.00 2007-06-14 12:14:21.375 165 12322.77 137.82 55382.15 88888.00 2007-06-14 12:14:21.500 165 12322.77 137.80 55382.18 88888.00 2007-06-14 12:14:21.625 165 12322.70 137.75 55382.15 88888.00 2007-06-14 12:14:21.750 165 12322.70 137.75 55382.12 88888.00 2007-06-14 12:14:21.875 165 12322.83 137.80 55382.15 88888.00 2007-06-14 12:14:22.000 165 12322.80 137.78 55382.18 88888.00 2007-06-14 12:14:22.125 165 12322.80 137.72 55382.20 88888.00 2007-06-14 12:14:22.250 165 12322.77 137.70 55382.20 88888.00 2007-06-14 12:14:22.375 165 12322.83 137.70 55382.20 88888.00 2007-06-14 12:14:22.500 165 12322.70 137.68 55382.18 88888.00 2007-06-14 12:14:22.625 165 12322.67 137.68 55382.20 88888.00 2007-06-14 12:14:22.750 165 12322.70 137.70 55382.20 88888.00 2007-06-14 12:14:22.875 165 12322.83 137.70 55382.22 88888.00 2007-06-14 12:14:23.000 165 12322.92 137.72 55382.20 88888.00 2007-06-14 12:14:23.125 165 12322.88 137.65 55382.22 88888.00 2007-06-14 12:14:23.250 165 12322.85 137.68 55382.25 88888.00 2007-06-14 12:14:23.375 165 12322.88 137.65 55382.25 88888.00 2007-06-14 12:14:23.500 165 12322.95 137.65 55382.28 88888.00 2007-06-14 12:14:23.625 165 12322.83 137.57 55382.25 88888.00 2007-06-14 12:14:23.750 165 12322.77 137.60 55382.25 88888.00 2007-06-14 12:14:23.875 165 12322.80 137.65 55382.25 88888.00 2007-06-14 12:14:24.000 165 12322.80 137.62 55382.22 88888.00 2007-06-14 12:14:24.125 165 12322.75 137.57 55382.22 88888.00 2007-06-14 12:14:24.250 165 12322.75 137.55 55382.30 88888.00 2007-06-14 12:14:24.375 165 12322.75 137.57 55382.30 88888.00 2007-06-14 12:14:24.500 165 12322.75 137.55 55382.28 88888.00 2007-06-14 12:14:24.625 165 12322.80 137.57 55382.30 88888.00 2007-06-14 12:14:24.750 165 12322.80 137.55 55382.28 88888.00 2007-06-14 12:14:24.875 165 12322.77 137.55 55382.30 88888.00 2007-06-14 12:14:25.000 165 12322.70 137.50 55382.28 88888.00 2007-06-14 12:14:25.125 165 12322.70 137.53 55382.32 88888.00 2007-06-14 12:14:25.250 165 12322.73 137.47 55382.35 88888.00 2007-06-14 12:14:25.375 165 12322.73 137.50 55382.32 88888.00 2007-06-14 12:14:25.500 165 12322.73 137.50 55382.32 88888.00 2007-06-14 12:14:25.625 165 12322.80 137.50 55382.32 88888.00 2007-06-14 12:14:25.750 165 12322.83 137.50 55382.35 88888.00 2007-06-14 12:14:25.875 165 12322.83 137.47 55382.35 88888.00 2007-06-14 12:14:26.000 165 12322.83 137.47 55382.32 88888.00 2007-06-14 12:14:26.125 165 12322.75 137.43 55382.35 88888.00 2007-06-14 12:14:26.250 165 12322.75 137.38 55382.38 88888.00 2007-06-14 12:14:26.375 165 12322.83 137.47 55382.40 88888.00 2007-06-14 12:14:26.500 165 12322.88 137.43 55382.40 88888.00 2007-06-14 12:14:26.625 165 12322.80 137.38 55382.35 88888.00 2007-06-14 12:14:26.750 165 12322.83 137.40 55382.38 88888.00 2007-06-14 12:14:26.875 165 12322.83 137.43 55382.38 88888.00 2007-06-14 12:14:27.000 165 12322.80 137.38 55382.38 88888.00 2007-06-14 12:14:27.125 165 12322.73 137.35 55382.35 88888.00 2007-06-14 12:14:27.250 165 12322.75 137.32 55382.35 88888.00 2007-06-14 12:14:27.375 165 12322.80 137.38 55382.40 88888.00 2007-06-14 12:14:27.500 165 12322.88 137.40 55382.45 88888.00 2007-06-14 12:14:27.625 165 12322.88 137.35 55382.43 88888.00 2007-06-14 12:14:27.750 165 12322.83 137.25 55382.43 88888.00 2007-06-14 12:14:27.875 165 12322.80 137.22 55382.43 88888.00 2007-06-14 12:14:28.000 165 12322.77 137.28 55382.43 88888.00 2007-06-14 12:14:28.125 165 12322.77 137.35 55382.45 88888.00 2007-06-14 12:14:28.250 165 12322.83 137.40 55382.47 88888.00 2007-06-14 12:14:28.375 165 12322.88 137.35 55382.47 88888.00 2007-06-14 12:14:28.500 165 12322.83 137.25 55382.45 88888.00 2007-06-14 12:14:28.625 165 12322.73 137.28 55382.45 88888.00 2007-06-14 12:14:28.750 165 12322.73 137.20 55382.47 88888.00 2007-06-14 12:14:28.875 165 12322.77 137.22 55382.47 88888.00 2007-06-14 12:14:29.000 165 12322.85 137.28 55382.47 88888.00 2007-06-14 12:14:29.125 165 12322.85 137.28 55382.47 88888.00 2007-06-14 12:14:29.250 165 12322.80 137.22 55382.53 88888.00 2007-06-14 12:14:29.375 165 12322.73 137.25 55382.47 88888.00 2007-06-14 12:14:29.500 165 12322.67 137.25 55382.47 88888.00 2007-06-14 12:14:29.625 165 12322.73 137.28 55382.47 88888.00 2007-06-14 12:14:29.750 165 12322.80 137.25 55382.47 88888.00 2007-06-14 12:14:29.875 165 12322.77 137.25 55382.47 88888.00 2007-06-14 12:14:30.000 165 12322.77 137.22 55382.45 88888.00 2007-06-14 12:14:30.125 165 12322.77 137.18 55382.47 88888.00 2007-06-14 12:14:30.250 165 12322.80 137.20 55382.50 88888.00 2007-06-14 12:14:30.375 165 12322.88 137.22 55382.50 88888.00 2007-06-14 12:14:30.500 165 12322.90 137.25 55382.53 88888.00 2007-06-14 12:14:30.625 165 12322.92 137.20 55382.53 88888.00 2007-06-14 12:14:30.750 165 12322.85 137.20 55382.55 88888.00 2007-06-14 12:14:30.875 165 12322.90 137.25 55382.57 88888.00 2007-06-14 12:14:31.000 165 12322.88 137.25 55382.55 88888.00 2007-06-14 12:14:31.125 165 12322.83 137.18 55382.55 88888.00 2007-06-14 12:14:31.250 165 12322.80 137.10 55382.55 88888.00 2007-06-14 12:14:31.375 165 12322.80 137.10 55382.53 88888.00 2007-06-14 12:14:31.500 165 12322.85 137.12 55382.55 88888.00 2007-06-14 12:14:31.625 165 12322.92 137.12 55382.60 88888.00 2007-06-14 12:14:31.750 165 12322.90 137.15 55382.60 88888.00 2007-06-14 12:14:31.875 165 12322.90 137.10 55382.60 88888.00 2007-06-14 12:14:32.000 165 12322.92 137.12 55382.60 88888.00 2007-06-14 12:14:32.125 165 12323.00 137.12 55382.62 88888.00 2007-06-14 12:14:32.250 165 12322.95 137.10 55382.60 88888.00 2007-06-14 12:14:32.375 165 12322.88 137.07 55382.57 88888.00 2007-06-14 12:14:32.500 165 12322.95 137.10 55382.57 88888.00 2007-06-14 12:14:32.625 165 12323.00 137.10 55382.55 88888.00 2007-06-14 12:14:32.750 165 12322.95 137.05 55382.55 88888.00 2007-06-14 12:14:32.875 165 12322.85 137.03 55382.57 88888.00 2007-06-14 12:14:33.000 165 12322.83 137.07 55382.62 88888.00 2007-06-14 12:14:33.125 165 12322.90 137.05 55382.65 88888.00 2007-06-14 12:14:33.250 165 12322.95 137.03 55382.65 88888.00 2007-06-14 12:14:33.375 165 12322.98 137.10 55382.65 88888.00 2007-06-14 12:14:33.500 165 12322.95 137.10 55382.62 88888.00 2007-06-14 12:14:33.625 165 12322.95 137.05 55382.62 88888.00 2007-06-14 12:14:33.750 165 12322.90 137.03 55382.62 88888.00 2007-06-14 12:14:33.875 165 12322.95 137.03 55382.60 88888.00 2007-06-14 12:14:34.000 165 12323.05 137.03 55382.60 88888.00 2007-06-14 12:14:34.125 165 12323.00 136.97 55382.65 88888.00 2007-06-14 12:14:34.250 165 12322.90 136.95 55382.68 88888.00 2007-06-14 12:14:34.375 165 12323.00 136.97 55382.65 88888.00 2007-06-14 12:14:34.500 165 12323.02 136.97 55382.68 88888.00 2007-06-14 12:14:34.625 165 12323.00 136.95 55382.65 88888.00 2007-06-14 12:14:34.750 165 12323.02 136.93 55382.70 88888.00 2007-06-14 12:14:34.875 165 12323.10 136.88 55382.70 88888.00 2007-06-14 12:14:35.000 165 12323.08 136.88 55382.70 88888.00 2007-06-14 12:14:35.125 165 12323.05 136.93 55382.72 88888.00 2007-06-14 12:14:35.250 165 12323.05 136.97 55382.70 88888.00 2007-06-14 12:14:35.375 165 12323.08 136.97 55382.68 88888.00 2007-06-14 12:14:35.500 165 12323.12 136.95 55382.72 88888.00 2007-06-14 12:14:35.625 165 12323.12 136.95 55382.75 88888.00 2007-06-14 12:14:35.750 165 12323.08 136.93 55382.72 88888.00 2007-06-14 12:14:35.875 165 12323.10 136.90 55382.70 88888.00 2007-06-14 12:14:36.000 165 12323.10 136.88 55382.70 88888.00 2007-06-14 12:14:36.125 165 12323.08 136.90 55382.72 88888.00 2007-06-14 12:14:36.250 165 12323.12 136.93 55382.78 88888.00 2007-06-14 12:14:36.375 165 12323.15 136.90 55382.78 88888.00 2007-06-14 12:14:36.500 165 12323.12 136.90 55382.78 88888.00 2007-06-14 12:14:36.625 165 12323.05 136.85 55382.75 88888.00 2007-06-14 12:14:36.750 165 12323.02 136.82 55382.72 88888.00 2007-06-14 12:14:36.875 165 12323.12 136.82 55382.78 88888.00 2007-06-14 12:14:37.000 165 12323.15 136.82 55382.80 88888.00 2007-06-14 12:14:37.125 165 12323.12 136.82 55382.78 88888.00 2007-06-14 12:14:37.250 165 12323.08 136.80 55382.80 88888.00 2007-06-14 12:14:37.375 165 12323.17 136.85 55382.78 88888.00 2007-06-14 12:14:37.500 165 12323.25 136.88 55382.80 88888.00 2007-06-14 12:14:37.625 165 12323.27 136.80 55382.78 88888.00 2007-06-14 12:14:37.750 165 12323.25 136.78 55382.78 88888.00 2007-06-14 12:14:37.875 165 12323.20 136.80 55382.80 88888.00 2007-06-14 12:14:38.000 165 12323.12 136.78 55382.80 88888.00 2007-06-14 12:14:38.125 165 12323.12 136.78 55382.80 88888.00 2007-06-14 12:14:38.250 165 12323.08 136.78 55382.82 88888.00 2007-06-14 12:14:38.375 165 12323.08 136.75 55382.82 88888.00 2007-06-14 12:14:38.500 165 12323.10 136.70 55382.80 88888.00 2007-06-14 12:14:38.625 165 12323.15 136.72 55382.80 88888.00 2007-06-14 12:14:38.750 165 12323.17 136.80 55382.82 88888.00 2007-06-14 12:14:38.875 165 12323.12 136.78 55382.80 88888.00 2007-06-14 12:14:39.000 165 12323.17 136.75 55382.82 88888.00 2007-06-14 12:14:39.125 165 12323.25 136.75 55382.85 88888.00 2007-06-14 12:14:39.250 165 12323.20 136.75 55382.85 88888.00 2007-06-14 12:14:39.375 165 12323.17 136.70 55382.85 88888.00 2007-06-14 12:14:39.500 165 12323.17 136.68 55382.88 88888.00 2007-06-14 12:14:39.625 165 12323.20 136.65 55382.88 88888.00 2007-06-14 12:14:39.750 165 12323.20 136.60 55382.85 88888.00 2007-06-14 12:14:39.875 165 12323.25 136.65 55382.85 88888.00 2007-06-14 12:14:40.000 165 12323.30 136.62 55382.88 88888.00 2007-06-14 12:14:40.125 165 12323.25 136.65 55382.93 88888.00 2007-06-14 12:14:40.250 165 12323.20 136.62 55382.93 88888.00 2007-06-14 12:14:40.375 165 12323.20 136.55 55382.88 88888.00 2007-06-14 12:14:40.500 165 12323.23 136.55 55382.88 88888.00 2007-06-14 12:14:40.625 165 12323.25 136.55 55382.93 88888.00 2007-06-14 12:14:40.750 165 12323.27 136.60 55382.95 88888.00 2007-06-14 12:14:40.875 165 12323.25 136.60 55382.95 88888.00 2007-06-14 12:14:41.000 165 12323.15 136.60 55382.93 88888.00 2007-06-14 12:14:41.125 165 12323.08 136.55 55382.95 88888.00 2007-06-14 12:14:41.250 165 12323.17 136.57 55382.97 88888.00 2007-06-14 12:14:41.375 165 12323.30 136.62 55382.97 88888.00 2007-06-14 12:14:41.500 165 12323.25 136.57 55382.93 88888.00 2007-06-14 12:14:41.625 165 12323.20 136.60 55382.95 88888.00 2007-06-14 12:14:41.750 165 12323.23 136.60 55382.97 88888.00 2007-06-14 12:14:41.875 165 12323.23 136.57 55382.97 88888.00 2007-06-14 12:14:42.000 165 12323.25 136.57 55383.00 88888.00 2007-06-14 12:14:42.125 165 12323.27 136.53 55383.00 88888.00 2007-06-14 12:14:42.250 165 12323.25 136.53 55383.03 88888.00 2007-06-14 12:14:42.375 165 12323.15 136.47 55382.97 88888.00 2007-06-14 12:14:42.500 165 12323.10 136.45 55382.97 88888.00 2007-06-14 12:14:42.625 165 12323.12 136.45 55382.95 88888.00 2007-06-14 12:14:42.750 165 12323.23 136.45 55382.97 88888.00 2007-06-14 12:14:42.875 165 12323.27 136.47 55383.00 88888.00 2007-06-14 12:14:43.000 165 12323.20 136.45 55383.00 88888.00 2007-06-14 12:14:43.125 165 12323.15 136.38 55382.95 88888.00 2007-06-14 12:14:43.250 165 12323.15 136.30 55382.93 88888.00 2007-06-14 12:14:43.375 165 12323.20 136.35 55382.97 88888.00 2007-06-14 12:14:43.500 165 12323.17 136.43 55383.00 88888.00 2007-06-14 12:14:43.625 165 12323.20 136.40 55383.05 88888.00 2007-06-14 12:14:43.750 165 12323.27 136.38 55383.07 88888.00 2007-06-14 12:14:43.875 165 12323.27 136.38 55383.10 88888.00 2007-06-14 12:14:44.000 165 12323.23 136.38 55383.05 88888.00 2007-06-14 12:14:44.125 165 12323.20 136.32 55383.05 88888.00 2007-06-14 12:14:44.250 165 12323.17 136.28 55383.05 88888.00 2007-06-14 12:14:44.375 165 12323.08 136.28 55383.03 88888.00 2007-06-14 12:14:44.500 165 12323.05 136.25 55383.00 88888.00 2007-06-14 12:14:44.625 165 12323.15 136.22 55383.03 88888.00 2007-06-14 12:14:44.750 165 12323.17 136.28 55383.10 88888.00 2007-06-14 12:14:44.875 165 12323.17 136.28 55383.05 88888.00 2007-06-14 12:14:45.000 165 12323.15 136.25 55383.07 88888.00 2007-06-14 12:14:45.125 165 12323.17 136.25 55383.07 88888.00 2007-06-14 12:14:45.250 165 12323.12 136.25 55383.10 88888.00 2007-06-14 12:14:45.375 165 12323.20 136.30 55383.12 88888.00 2007-06-14 12:14:45.500 165 12323.12 136.25 55383.10 88888.00 2007-06-14 12:14:45.625 165 12323.10 136.18 55383.07 88888.00 2007-06-14 12:14:45.750 165 12323.02 136.12 55383.10 88888.00 2007-06-14 12:14:45.875 165 12323.08 136.18 55383.10 88888.00 2007-06-14 12:14:46.000 165 12323.12 136.18 55383.07 88888.00 2007-06-14 12:14:46.125 165 12323.17 136.15 55383.07 88888.00 2007-06-14 12:14:46.250 165 12323.15 136.12 55383.10 88888.00 2007-06-14 12:14:46.375 165 12323.17 136.12 55383.15 88888.00 2007-06-14 12:14:46.500 165 12323.17 136.18 55383.15 88888.00 2007-06-14 12:14:46.625 165 12323.15 136.15 55383.15 88888.00 2007-06-14 12:14:46.750 165 12323.12 136.20 55383.15 88888.00 2007-06-14 12:14:46.875 165 12323.15 136.15 55383.15 88888.00 2007-06-14 12:14:47.000 165 12323.15 136.12 55383.10 88888.00 2007-06-14 12:14:47.125 165 12323.12 136.12 55383.12 88888.00 2007-06-14 12:14:47.250 165 12323.12 136.10 55383.18 88888.00 2007-06-14 12:14:47.375 165 12323.12 136.12 55383.18 88888.00 2007-06-14 12:14:47.500 165 12323.10 136.15 55383.15 88888.00 2007-06-14 12:14:47.625 165 12323.00 136.05 55383.12 88888.00 2007-06-14 12:14:47.750 165 12322.92 136.05 55383.15 88888.00 2007-06-14 12:14:47.875 165 12323.00 136.12 55383.18 88888.00 2007-06-14 12:14:48.000 165 12323.02 136.07 55383.12 88888.00 2007-06-14 12:14:48.125 165 12323.05 136.15 55383.15 88888.00 2007-06-14 12:14:48.250 165 12322.95 136.12 55383.18 88888.00 2007-06-14 12:14:48.375 165 12322.92 136.15 55383.20 88888.00 2007-06-14 12:14:48.500 165 12322.90 136.18 55383.20 88888.00 2007-06-14 12:14:48.625 165 12322.92 136.18 55383.15 88888.00 2007-06-14 12:14:48.750 165 12322.95 136.18 55383.18 88888.00 2007-06-14 12:14:48.875 165 12322.92 136.10 55383.20 88888.00 2007-06-14 12:14:49.000 165 12322.92 136.12 55383.18 88888.00 2007-06-14 12:14:49.125 165 12322.92 136.15 55383.18 88888.00 2007-06-14 12:14:49.250 165 12322.92 136.10 55383.20 88888.00 2007-06-14 12:14:49.375 165 12322.80 136.12 55383.18 88888.00 2007-06-14 12:14:49.500 165 12322.80 136.12 55383.20 88888.00 2007-06-14 12:14:49.625 165 12322.77 136.15 55383.22 88888.00 2007-06-14 12:14:49.750 165 12322.75 136.15 55383.22 88888.00 2007-06-14 12:14:49.875 165 12322.77 136.10 55383.20 88888.00 2007-06-14 12:14:50.000 165 12322.88 136.12 55383.18 88888.00 2007-06-14 12:14:50.125 165 12322.90 136.10 55383.18 88888.00 2007-06-14 12:14:50.250 165 12322.83 136.05 55383.22 88888.00 2007-06-14 12:14:50.375 165 12322.80 136.05 55383.25 88888.00 2007-06-14 12:14:50.500 165 12322.83 136.10 55383.25 88888.00 2007-06-14 12:14:50.625 165 12322.90 136.12 55383.22 88888.00 2007-06-14 12:14:50.750 165 12322.88 136.12 55383.22 88888.00 2007-06-14 12:14:50.875 165 12322.85 136.05 55383.25 88888.00 2007-06-14 12:14:51.000 165 12322.80 136.03 55383.25 88888.00 2007-06-14 12:14:51.125 165 12322.77 136.05 55383.30 88888.00 2007-06-14 12:14:51.250 165 12322.80 136.05 55383.30 88888.00 2007-06-14 12:14:51.375 165 12322.83 136.00 55383.28 88888.00 2007-06-14 12:14:51.500 165 12322.77 135.97 55383.28 88888.00 2007-06-14 12:14:51.625 165 12322.80 136.03 55383.30 88888.00 2007-06-14 12:14:51.750 165 12322.83 136.03 55383.28 88888.00 2007-06-14 12:14:51.875 165 12322.85 136.03 55383.28 88888.00 2007-06-14 12:14:52.000 165 12322.85 135.97 55383.28 88888.00 2007-06-14 12:14:52.125 165 12322.83 136.00 55383.28 88888.00 2007-06-14 12:14:52.250 165 12322.77 135.97 55383.28 88888.00 2007-06-14 12:14:52.375 165 12322.70 135.93 55383.28 88888.00 2007-06-14 12:14:52.500 165 12322.67 136.00 55383.28 88888.00 2007-06-14 12:14:52.625 165 12322.77 136.00 55383.30 88888.00 2007-06-14 12:14:52.750 165 12322.73 135.95 55383.28 88888.00 2007-06-14 12:14:52.875 165 12322.70 135.97 55383.30 88888.00 2007-06-14 12:14:53.000 165 12322.70 135.97 55383.32 88888.00 2007-06-14 12:14:53.125 165 12322.65 135.97 55383.32 88888.00 2007-06-14 12:14:53.250 165 12322.62 135.93 55383.32 88888.00 2007-06-14 12:14:53.375 165 12322.62 135.90 55383.30 88888.00 2007-06-14 12:14:53.500 165 12322.58 135.90 55383.32 88888.00 2007-06-14 12:14:53.625 165 12322.50 135.93 55383.32 88888.00 2007-06-14 12:14:53.750 165 12322.58 135.95 55383.35 88888.00 2007-06-14 12:14:53.875 165 12322.62 135.95 55383.32 88888.00 2007-06-14 12:14:54.000 165 12322.67 135.95 55383.38 88888.00 2007-06-14 12:14:54.125 165 12322.73 136.03 55383.38 88888.00 2007-06-14 12:14:54.250 165 12322.60 135.95 55383.32 88888.00 2007-06-14 12:14:54.375 165 12322.60 135.90 55383.32 88888.00 2007-06-14 12:14:54.500 165 12322.52 135.85 55383.32 88888.00 2007-06-14 12:14:54.625 165 12322.55 135.85 55383.35 88888.00 2007-06-14 12:14:54.750 165 12322.55 135.82 55383.32 88888.00 2007-06-14 12:14:54.875 165 12322.50 135.85 55383.35 88888.00 2007-06-14 12:14:55.000 165 12322.50 135.85 55383.32 88888.00 2007-06-14 12:14:55.125 165 12322.50 135.93 55383.38 88888.00 2007-06-14 12:14:55.250 165 12322.45 135.90 55383.40 88888.00 2007-06-14 12:14:55.375 165 12322.50 135.93 55383.43 88888.00 2007-06-14 12:14:55.500 165 12322.45 135.88 55383.38 88888.00 2007-06-14 12:14:55.625 165 12322.45 135.85 55383.38 88888.00 2007-06-14 12:14:55.750 165 12322.40 135.88 55383.35 88888.00 2007-06-14 12:14:55.875 165 12322.45 135.88 55383.40 88888.00 2007-06-14 12:14:56.000 165 12322.52 135.88 55383.40 88888.00 2007-06-14 12:14:56.125 165 12322.50 135.90 55383.45 88888.00 2007-06-14 12:14:56.250 165 12322.48 135.88 55383.47 88888.00 2007-06-14 12:14:56.375 165 12322.45 135.82 55383.45 88888.00 2007-06-14 12:14:56.500 165 12322.45 135.80 55383.43 88888.00 2007-06-14 12:14:56.625 165 12322.48 135.85 55383.43 88888.00 2007-06-14 12:14:56.750 165 12322.48 135.82 55383.45 88888.00 2007-06-14 12:14:56.875 165 12322.40 135.82 55383.43 88888.00 2007-06-14 12:14:57.000 165 12322.30 135.82 55383.43 88888.00 2007-06-14 12:14:57.125 165 12322.38 135.80 55383.45 88888.00 2007-06-14 12:14:57.250 165 12322.38 135.72 55383.43 88888.00 2007-06-14 12:14:57.375 165 12322.27 135.70 55383.43 88888.00 2007-06-14 12:14:57.500 165 12322.25 135.75 55383.45 88888.00 2007-06-14 12:14:57.625 165 12322.38 135.75 55383.47 88888.00 2007-06-14 12:14:57.750 165 12322.38 135.80 55383.50 88888.00 2007-06-14 12:14:57.875 165 12322.38 135.78 55383.50 88888.00 2007-06-14 12:14:58.000 165 12322.40 135.78 55383.50 88888.00 2007-06-14 12:14:58.125 165 12322.38 135.75 55383.47 88888.00 2007-06-14 12:14:58.250 165 12322.25 135.70 55383.47 88888.00 2007-06-14 12:14:58.375 165 12322.27 135.68 55383.47 88888.00 2007-06-14 12:14:58.500 165 12322.38 135.70 55383.47 88888.00 2007-06-14 12:14:58.625 165 12322.45 135.70 55383.47 88888.00 2007-06-14 12:14:58.750 165 12322.40 135.70 55383.47 88888.00 2007-06-14 12:14:58.875 165 12322.40 135.72 55383.50 88888.00 2007-06-14 12:14:59.000 165 12322.38 135.70 55383.50 88888.00 2007-06-14 12:14:59.125 165 12322.27 135.65 55383.50 88888.00 2007-06-14 12:14:59.250 165 12322.30 135.65 55383.50 88888.00 2007-06-14 12:14:59.375 165 12322.33 135.68 55383.47 88888.00 2007-06-14 12:14:59.500 165 12322.33 135.70 55383.47 88888.00 2007-06-14 12:14:59.625 165 12322.27 135.70 55383.50 88888.00 2007-06-14 12:14:59.750 165 12322.17 135.70 55383.50 88888.00 2007-06-14 12:14:59.875 165 12322.17 135.68 55383.53 88888.00 2007-06-14 12:15:00.000 165 12322.20 135.65 55383.53 88888.00 2007-06-14 12:15:00.125 165 12322.17 135.62 55383.50 88888.00 2007-06-14 12:15:00.250 165 12322.17 135.62 55383.47 88888.00 2007-06-14 12:15:00.375 165 12322.27 135.65 55383.53 88888.00 2007-06-14 12:15:00.500 165 12322.23 135.60 55383.50 88888.00 2007-06-14 12:15:00.625 165 12322.12 135.57 55383.50 88888.00 2007-06-14 12:15:00.750 165 12322.17 135.60 55383.53 88888.00 2007-06-14 12:15:00.875 165 12322.25 135.60 55383.50 88888.00 2007-06-14 12:15:01.000 165 12322.25 135.55 55383.50 88888.00 2007-06-14 12:15:01.125 165 12322.20 135.55 55383.50 88888.00 2007-06-14 12:15:01.250 165 12322.17 135.55 55383.50 88888.00 2007-06-14 12:15:01.375 165 12322.10 135.62 55383.53 88888.00 2007-06-14 12:15:01.500 165 12322.10 135.68 55383.55 88888.00 2007-06-14 12:15:01.625 165 12322.12 135.62 55383.53 88888.00 2007-06-14 12:15:01.750 165 12322.08 135.53 55383.47 88888.00 2007-06-14 12:15:01.875 165 12322.05 135.50 55383.47 88888.00 2007-06-14 12:15:02.000 165 12322.00 135.50 55383.45 88888.00 2007-06-14 12:15:02.125 165 12321.95 135.50 55383.45 88888.00 2007-06-14 12:15:02.250 165 12322.00 135.50 55383.47 88888.00 2007-06-14 12:15:02.375 165 12322.02 135.45 55383.50 88888.00 2007-06-14 12:15:02.500 165 12322.05 135.47 55383.55 88888.00 2007-06-14 12:15:02.625 165 12322.00 135.50 55383.55 88888.00 2007-06-14 12:15:02.750 165 12322.02 135.45 55383.57 88888.00 2007-06-14 12:15:02.875 165 12321.92 135.35 55383.50 88888.00 2007-06-14 12:15:03.000 165 12321.88 135.32 55383.47 88888.00 2007-06-14 12:15:03.125 165 12321.90 135.43 55383.53 88888.00 2007-06-14 12:15:03.250 165 12321.90 135.45 55383.57 88888.00 2007-06-14 12:15:03.375 165 12321.92 135.40 55383.55 88888.00 2007-06-14 12:15:03.500 165 12321.88 135.35 55383.55 88888.00 2007-06-14 12:15:03.625 165 12321.90 135.32 55383.55 88888.00 2007-06-14 12:15:03.750 165 12321.85 135.28 55383.55 88888.00 2007-06-14 12:15:03.875 165 12321.85 135.32 55383.57 88888.00 2007-06-14 12:15:04.000 165 12321.80 135.35 55383.57 88888.00 2007-06-14 12:15:04.125 165 12321.83 135.35 55383.60 88888.00 2007-06-14 12:15:04.250 165 12321.77 135.28 55383.55 88888.00 2007-06-14 12:15:04.375 165 12321.83 135.28 55383.55 88888.00 2007-06-14 12:15:04.500 165 12321.80 135.22 55383.55 88888.00 2007-06-14 12:15:04.625 165 12321.80 135.22 55383.60 88888.00 2007-06-14 12:15:04.750 165 12321.77 135.22 55383.57 88888.00 2007-06-14 12:15:04.875 165 12321.73 135.18 55383.53 88888.00 2007-06-14 12:15:05.000 165 12321.67 135.22 55383.50 88888.00 2007-06-14 12:15:05.125 165 12321.67 135.22 55383.55 88888.00 2007-06-14 12:15:05.250 165 12321.70 135.15 55383.55 88888.00 2007-06-14 12:15:05.375 165 12321.65 135.12 55383.50 88888.00 2007-06-14 12:15:05.500 165 12321.58 135.10 55383.53 88888.00 2007-06-14 12:15:05.625 165 12321.60 135.18 55383.60 88888.00 2007-06-14 12:15:05.750 165 12321.70 135.18 55383.60 88888.00 2007-06-14 12:15:05.875 165 12321.62 135.12 55383.60 88888.00 2007-06-14 12:15:06.000 165 12321.65 135.15 55383.60 88888.00 2007-06-14 12:15:06.125 165 12321.65 135.10 55383.60 88888.00 2007-06-14 12:15:06.250 165 12321.60 135.10 55383.60 88888.00 2007-06-14 12:15:06.375 165 12321.60 135.10 55383.60 88888.00 2007-06-14 12:15:06.500 165 12321.52 135.07 55383.60 88888.00 2007-06-14 12:15:06.625 165 12321.60 135.12 55383.62 88888.00 2007-06-14 12:15:06.750 165 12321.62 135.12 55383.62 88888.00 2007-06-14 12:15:06.875 165 12321.58 135.10 55383.62 88888.00 2007-06-14 12:15:07.000 165 12321.58 135.12 55383.65 88888.00 2007-06-14 12:15:07.125 165 12321.55 135.10 55383.65 88888.00 2007-06-14 12:15:07.250 165 12321.50 135.00 55383.62 88888.00 2007-06-14 12:15:07.375 165 12321.50 135.00 55383.62 88888.00 2007-06-14 12:15:07.500 165 12321.42 134.97 55383.62 88888.00 2007-06-14 12:15:07.625 165 12321.38 134.97 55383.65 88888.00 2007-06-14 12:15:07.750 165 12321.40 135.03 55383.65 88888.00 2007-06-14 12:15:07.875 165 12321.40 135.00 55383.62 88888.00 2007-06-14 12:15:08.000 165 12321.35 135.03 55383.62 88888.00 2007-06-14 12:15:08.125 165 12321.42 135.03 55383.62 88888.00 2007-06-14 12:15:08.250 165 12321.42 135.03 55383.65 88888.00 2007-06-14 12:15:08.375 165 12321.42 135.10 55383.68 88888.00 2007-06-14 12:15:08.500 165 12321.40 135.10 55383.68 88888.00 2007-06-14 12:15:08.625 165 12321.40 135.03 55383.62 88888.00 2007-06-14 12:15:08.750 165 12321.35 134.97 55383.62 88888.00 2007-06-14 12:15:08.875 165 12321.38 135.03 55383.68 88888.00 2007-06-14 12:15:09.000 165 12321.38 135.05 55383.65 88888.00 2007-06-14 12:15:09.125 165 12321.42 135.03 55383.68 88888.00 2007-06-14 12:15:09.250 165 12321.38 135.00 55383.68 88888.00 2007-06-14 12:15:09.375 165 12321.35 135.07 55383.62 88888.00 2007-06-14 12:15:09.500 165 12321.38 135.10 55383.65 88888.00 2007-06-14 12:15:09.625 165 12321.40 135.07 55383.68 88888.00 2007-06-14 12:15:09.750 165 12321.30 134.97 55383.65 88888.00 2007-06-14 12:15:09.875 165 12321.35 135.10 55383.68 88888.00 2007-06-14 12:15:10.000 165 12321.38 135.10 55383.62 88888.00 2007-06-14 12:15:10.125 165 12321.25 135.03 55383.60 88888.00 2007-06-14 12:15:10.250 165 12321.12 135.03 55383.62 88888.00 2007-06-14 12:15:10.375 165 12321.20 135.07 55383.62 88888.00 2007-06-14 12:15:10.500 165 12321.17 135.03 55383.60 88888.00 2007-06-14 12:15:10.625 165 12321.17 135.03 55383.60 88888.00 2007-06-14 12:15:10.750 165 12321.20 135.03 55383.60 88888.00 2007-06-14 12:15:10.875 165 12321.27 135.05 55383.62 88888.00 2007-06-14 12:15:11.000 165 12321.25 135.05 55383.60 88888.00 2007-06-14 12:15:11.125 165 12321.20 135.05 55383.60 88888.00 2007-06-14 12:15:11.250 165 12321.25 135.05 55383.62 88888.00 2007-06-14 12:15:11.375 165 12321.23 135.05 55383.62 88888.00 2007-06-14 12:15:11.500 165 12321.17 135.07 55383.60 88888.00 2007-06-14 12:15:11.625 165 12321.15 135.12 55383.62 88888.00 2007-06-14 12:15:11.750 165 12321.10 135.07 55383.62 88888.00 2007-06-14 12:15:11.875 165 12321.10 135.05 55383.62 88888.00 2007-06-14 12:15:12.000 165 12321.15 135.07 55383.62 88888.00 2007-06-14 12:15:12.125 165 12321.23 135.15 55383.68 88888.00 2007-06-14 12:15:12.250 165 12321.17 135.12 55383.65 88888.00 2007-06-14 12:15:12.375 165 12321.12 135.12 55383.65 88888.00 2007-06-14 12:15:12.500 165 12321.20 135.12 55383.65 88888.00 2007-06-14 12:15:12.625 165 12321.20 135.10 55383.62 88888.00 2007-06-14 12:15:12.750 165 12321.12 135.10 55383.60 88888.00 2007-06-14 12:15:12.875 165 12321.10 135.18 55383.60 88888.00 2007-06-14 12:15:13.000 165 12321.05 135.20 55383.62 88888.00 2007-06-14 12:15:13.125 165 12321.05 135.18 55383.62 88888.00 2007-06-14 12:15:13.250 165 12321.05 135.15 55383.65 88888.00 2007-06-14 12:15:13.375 165 12321.05 135.12 55383.62 88888.00 2007-06-14 12:15:13.500 165 12321.08 135.15 55383.62 88888.00 2007-06-14 12:15:13.625 165 12321.15 135.15 55383.65 88888.00 2007-06-14 12:15:13.750 165 12321.12 135.20 55383.62 88888.00 2007-06-14 12:15:13.875 165 12321.02 135.18 55383.60 88888.00 2007-06-14 12:15:14.000 165 12321.02 135.18 55383.60 88888.00 2007-06-14 12:15:14.125 165 12321.02 135.07 55383.62 88888.00 2007-06-14 12:15:14.250 165 12320.98 135.07 55383.65 88888.00 2007-06-14 12:15:14.375 165 12321.00 135.15 55383.65 88888.00 2007-06-14 12:15:14.500 165 12321.05 135.10 55383.65 88888.00 2007-06-14 12:15:14.625 165 12321.00 135.15 55383.65 88888.00 2007-06-14 12:15:14.750 165 12320.95 135.15 55383.65 88888.00 2007-06-14 12:15:14.875 165 12320.88 135.10 55383.68 88888.00 2007-06-14 12:15:15.000 165 12320.88 135.05 55383.60 88888.00 2007-06-14 12:15:15.125 165 12320.95 135.07 55383.60 88888.00 2007-06-14 12:15:15.250 165 12321.00 135.12 55383.62 88888.00 2007-06-14 12:15:15.375 165 12320.98 135.18 55383.65 88888.00 2007-06-14 12:15:15.500 165 12320.90 135.20 55383.65 88888.00 2007-06-14 12:15:15.625 165 12320.85 135.18 55383.70 88888.00 2007-06-14 12:15:15.750 165 12320.80 135.18 55383.70 88888.00 2007-06-14 12:15:15.875 165 12320.73 135.12 55383.68 88888.00 2007-06-14 12:15:16.000 165 12320.70 135.10 55383.65 88888.00 2007-06-14 12:15:16.125 165 12320.75 135.10 55383.68 88888.00 2007-06-14 12:15:16.250 165 12320.67 135.03 55383.62 88888.00 2007-06-14 12:15:16.375 165 12320.73 135.07 55383.65 88888.00 2007-06-14 12:15:16.500 165 12320.80 135.15 55383.70 88888.00 2007-06-14 12:15:16.625 165 12320.83 135.15 55383.70 88888.00 2007-06-14 12:15:16.750 165 12320.83 135.07 55383.70 88888.00 2007-06-14 12:15:16.875 165 12320.75 135.05 55383.65 88888.00 2007-06-14 12:15:17.000 165 12320.65 135.05 55383.62 88888.00 2007-06-14 12:15:17.125 165 12320.67 135.03 55383.62 88888.00 2007-06-14 12:15:17.250 165 12320.62 135.00 55383.62 88888.00 2007-06-14 12:15:17.375 165 12320.55 135.03 55383.60 88888.00 2007-06-14 12:15:17.500 165 12320.55 135.03 55383.65 88888.00 2007-06-14 12:15:17.625 165 12320.62 135.05 55383.68 88888.00 2007-06-14 12:15:17.750 165 12320.62 135.03 55383.68 88888.00 2007-06-14 12:15:17.875 165 12320.55 135.07 55383.68 88888.00 2007-06-14 12:15:18.000 165 12320.58 135.12 55383.65 88888.00 2007-06-14 12:15:18.125 165 12320.58 135.10 55383.65 88888.00 2007-06-14 12:15:18.250 165 12320.50 135.05 55383.62 88888.00 2007-06-14 12:15:18.375 165 12320.55 135.05 55383.60 88888.00 2007-06-14 12:15:18.500 165 12320.55 135.07 55383.62 88888.00 2007-06-14 12:15:18.625 165 12320.52 135.07 55383.65 88888.00 2007-06-14 12:15:18.750 165 12320.52 135.07 55383.65 88888.00 2007-06-14 12:15:18.875 165 12320.60 135.12 55383.65 88888.00 2007-06-14 12:15:19.000 165 12320.62 135.18 55383.65 88888.00 2007-06-14 12:15:19.125 165 12320.58 135.15 55383.65 88888.00 2007-06-14 12:15:19.250 165 12320.42 135.05 55383.60 88888.00 2007-06-14 12:15:19.375 165 12320.42 135.07 55383.65 88888.00 2007-06-14 12:15:19.500 165 12320.52 135.15 55383.68 88888.00 2007-06-14 12:15:19.625 165 12320.58 135.20 55383.65 88888.00 2007-06-14 12:15:19.750 165 12320.48 135.15 55383.57 88888.00 2007-06-14 12:15:19.875 165 12320.45 135.15 55383.60 88888.00 2007-06-14 12:15:20.000 165 12320.45 135.15 55383.60 88888.00 2007-06-14 12:15:20.125 165 12320.50 135.20 55383.62 88888.00 2007-06-14 12:15:20.250 165 12320.50 135.25 55383.62 88888.00 2007-06-14 12:15:20.375 165 12320.48 135.28 55383.60 88888.00 2007-06-14 12:15:20.500 165 12320.45 135.28 55383.62 88888.00 2007-06-14 12:15:20.625 165 12320.42 135.22 55383.62 88888.00 2007-06-14 12:15:20.750 165 12320.42 135.22 55383.60 88888.00 2007-06-14 12:15:20.875 165 12320.40 135.28 55383.60 88888.00 2007-06-14 12:15:21.000 165 12320.35 135.32 55383.62 88888.00 2007-06-14 12:15:21.125 165 12320.35 135.28 55383.60 88888.00 2007-06-14 12:15:21.250 165 12320.30 135.28 55383.60 88888.00 2007-06-14 12:15:21.375 165 12320.33 135.30 55383.62 88888.00 2007-06-14 12:15:21.500 165 12320.25 135.25 55383.62 88888.00 2007-06-14 12:15:21.625 165 12320.23 135.22 55383.62 88888.00 2007-06-14 12:15:21.750 165 12320.20 135.28 55383.62 88888.00 2007-06-14 12:15:21.875 165 12320.23 135.30 55383.65 88888.00 2007-06-14 12:15:22.000 165 12320.27 135.30 55383.65 88888.00 2007-06-14 12:15:22.125 165 12320.27 135.28 55383.65 88888.00 2007-06-14 12:15:22.250 165 12320.15 135.30 55383.62 88888.00 2007-06-14 12:15:22.375 165 12320.12 135.30 55383.65 88888.00 2007-06-14 12:15:22.500 165 12320.15 135.30 55383.68 88888.00 2007-06-14 12:15:22.625 165 12320.12 135.32 55383.65 88888.00 2007-06-14 12:15:22.750 165 12320.08 135.32 55383.65 88888.00 2007-06-14 12:15:22.875 165 12320.02 135.32 55383.62 88888.00 2007-06-14 12:15:23.000 165 12319.98 135.28 55383.60 88888.00 2007-06-14 12:15:23.125 165 12319.92 135.25 55383.62 88888.00 2007-06-14 12:15:23.250 165 12319.90 135.28 55383.62 88888.00 2007-06-14 12:15:23.375 165 12319.90 135.30 55383.68 88888.00 2007-06-14 12:15:23.500 165 12319.85 135.30 55383.68 88888.00 2007-06-14 12:15:23.625 165 12319.85 135.30 55383.68 88888.00 2007-06-14 12:15:23.750 165 12319.80 135.32 55383.68 88888.00 2007-06-14 12:15:23.875 165 12319.70 135.30 55383.68 88888.00 2007-06-14 12:15:24.000 165 12319.65 135.32 55383.68 88888.00 2007-06-14 12:15:24.125 165 12319.65 135.32 55383.68 88888.00 2007-06-14 12:15:24.250 165 12319.65 135.28 55383.65 88888.00 2007-06-14 12:15:24.375 165 12319.60 135.30 55383.68 88888.00 2007-06-14 12:15:24.500 165 12319.50 135.30 55383.68 88888.00 2007-06-14 12:15:24.625 165 12319.52 135.30 55383.68 88888.00 2007-06-14 12:15:24.750 165 12319.50 135.32 55383.65 88888.00 2007-06-14 12:15:24.875 165 12319.48 135.25 55383.68 88888.00 2007-06-14 12:15:25.000 165 12319.50 135.25 55383.65 88888.00 2007-06-14 12:15:25.125 165 12319.42 135.25 55383.65 88888.00 2007-06-14 12:15:25.250 165 12319.42 135.22 55383.65 88888.00 2007-06-14 12:15:25.375 165 12319.45 135.25 55383.62 88888.00 2007-06-14 12:15:25.500 165 12319.48 135.30 55383.65 88888.00 2007-06-14 12:15:25.625 165 12319.55 135.32 55383.68 88888.00 2007-06-14 12:15:25.750 165 12319.55 135.32 55383.65 88888.00 2007-06-14 12:15:25.875 165 12319.52 135.28 55383.65 88888.00 2007-06-14 12:15:26.000 165 12319.52 135.28 55383.65 88888.00 2007-06-14 12:15:26.125 165 12319.50 135.28 55383.65 88888.00 2007-06-14 12:15:26.250 165 12319.48 135.28 55383.68 88888.00 2007-06-14 12:15:26.375 165 12319.48 135.25 55383.65 88888.00 2007-06-14 12:15:26.500 165 12319.48 135.20 55383.62 88888.00 2007-06-14 12:15:26.625 165 12319.48 135.20 55383.62 88888.00 2007-06-14 12:15:26.750 165 12319.48 135.22 55383.65 88888.00 2007-06-14 12:15:26.875 165 12319.50 135.30 55383.68 88888.00 2007-06-14 12:15:27.000 165 12319.52 135.35 55383.70 88888.00 2007-06-14 12:15:27.125 165 12319.52 135.35 55383.70 88888.00 2007-06-14 12:15:27.250 165 12319.38 135.30 55383.68 88888.00 2007-06-14 12:15:27.375 165 12319.40 135.32 55383.70 88888.00 2007-06-14 12:15:27.500 165 12319.38 135.35 55383.68 88888.00 2007-06-14 12:15:27.625 165 12319.35 135.35 55383.65 88888.00 2007-06-14 12:15:27.750 165 12319.45 135.35 55383.68 88888.00 2007-06-14 12:15:27.875 165 12319.50 135.38 55383.70 88888.00 2007-06-14 12:15:28.000 165 12319.45 135.35 55383.65 88888.00 2007-06-14 12:15:28.125 165 12319.42 135.32 55383.68 88888.00 2007-06-14 12:15:28.250 165 12319.35 135.32 55383.65 88888.00 2007-06-14 12:15:28.375 165 12319.38 135.30 55383.62 88888.00 2007-06-14 12:15:28.500 165 12319.45 135.35 55383.62 88888.00 2007-06-14 12:15:28.625 165 12319.40 135.32 55383.57 88888.00 2007-06-14 12:15:28.750 165 12319.42 135.35 55383.65 88888.00 2007-06-14 12:15:28.875 165 12319.40 135.43 55383.65 88888.00 2007-06-14 12:15:29.000 165 12319.42 135.43 55383.65 88888.00 2007-06-14 12:15:29.125 165 12319.42 135.43 55383.62 88888.00 2007-06-14 12:15:29.250 165 12319.33 135.43 55383.65 88888.00 2007-06-14 12:15:29.375 165 12319.30 135.45 55383.65 88888.00 2007-06-14 12:15:29.500 165 12319.27 135.47 55383.65 88888.00 2007-06-14 12:15:29.625 165 12319.27 135.55 55383.62 88888.00 2007-06-14 12:15:29.750 165 12319.33 135.55 55383.62 88888.00 2007-06-14 12:15:29.875 165 12319.33 135.53 55383.60 88888.00 2007-06-14 12:15:30.000 165 12319.30 135.60 55383.60 88888.00 2007-06-14 12:15:30.125 165 12319.40 135.65 55383.60 88888.00 2007-06-14 12:15:30.250 165 12319.42 135.65 55383.62 88888.00 2007-06-14 12:15:30.375 165 12319.40 135.65 55383.62 88888.00 2007-06-14 12:15:30.500 165 12319.33 135.65 55383.60 88888.00 2007-06-14 12:15:30.625 165 12319.23 135.60 55383.60 88888.00 2007-06-14 12:15:30.750 165 12319.25 135.62 55383.55 88888.00 2007-06-14 12:15:30.875 165 12319.25 135.70 55383.60 88888.00 2007-06-14 12:15:31.000 165 12319.23 135.72 55383.57 88888.00 2007-06-14 12:15:31.125 165 12319.17 135.72 55383.57 88888.00 2007-06-14 12:15:31.250 165 12319.12 135.72 55383.57 88888.00 2007-06-14 12:15:31.375 165 12319.17 135.75 55383.55 88888.00 2007-06-14 12:15:31.500 165 12319.15 135.72 55383.55 88888.00 2007-06-14 12:15:31.625 165 12319.15 135.78 55383.55 88888.00 2007-06-14 12:15:31.750 165 12319.17 135.90 55383.57 88888.00 2007-06-14 12:15:31.875 165 12319.15 135.90 55383.60 88888.00 2007-06-14 12:15:32.000 165 12319.05 135.82 55383.57 88888.00 2007-06-14 12:15:32.125 165 12319.00 135.90 55383.57 88888.00 2007-06-14 12:15:32.250 165 12319.08 135.90 55383.62 88888.00 2007-06-14 12:15:32.375 165 12319.10 135.90 55383.62 88888.00 2007-06-14 12:15:32.500 165 12319.10 136.03 55383.60 88888.00 2007-06-14 12:15:32.625 165 12319.12 136.05 55383.57 88888.00 2007-06-14 12:15:32.750 165 12319.10 136.05 55383.57 88888.00 2007-06-14 12:15:32.875 165 12319.05 136.03 55383.55 88888.00 2007-06-14 12:15:33.000 165 12319.05 136.00 55383.53 88888.00 2007-06-14 12:15:33.125 165 12319.05 136.05 55383.55 88888.00 2007-06-14 12:15:33.250 165 12319.00 136.05 55383.57 88888.00 2007-06-14 12:15:33.375 165 12319.00 136.05 55383.55 88888.00 2007-06-14 12:15:33.500 165 12319.05 136.03 55383.53 88888.00 2007-06-14 12:15:33.625 165 12318.98 136.00 55383.53 88888.00 2007-06-14 12:15:33.750 165 12318.90 135.97 55383.53 88888.00 2007-06-14 12:15:33.875 165 12318.90 136.03 55383.53 88888.00 2007-06-14 12:15:34.000 165 12319.02 136.10 55383.55 88888.00 2007-06-14 12:15:34.125 165 12319.05 136.10 55383.55 88888.00 2007-06-14 12:15:34.250 165 12318.90 136.03 55383.50 88888.00 2007-06-14 12:15:34.375 165 12318.92 136.05 55383.53 88888.00 2007-06-14 12:15:34.500 165 12318.98 136.07 55383.55 88888.00 2007-06-14 12:15:34.625 165 12318.98 136.07 55383.50 88888.00 2007-06-14 12:15:34.750 165 12318.98 136.10 55383.53 88888.00 2007-06-14 12:15:34.875 165 12319.02 136.10 55383.50 88888.00 2007-06-14 12:15:35.000 165 12319.08 136.12 55383.50 88888.00 2007-06-14 12:15:35.125 165 12319.10 136.18 55383.53 88888.00 2007-06-14 12:15:35.250 165 12319.02 136.15 55383.50 88888.00 2007-06-14 12:15:35.375 165 12319.05 136.15 55383.50 88888.00 2007-06-14 12:15:35.500 165 12319.08 136.22 55383.50 88888.00 2007-06-14 12:15:35.625 165 12319.05 136.22 55383.50 88888.00 2007-06-14 12:15:35.750 165 12319.08 136.22 55383.50 88888.00 2007-06-14 12:15:35.875 165 12319.15 136.22 55383.50 88888.00 2007-06-14 12:15:36.000 165 12319.10 136.22 55383.43 88888.00 2007-06-14 12:15:36.125 165 12319.05 136.25 55383.43 88888.00 2007-06-14 12:15:36.250 165 12319.05 136.22 55383.45 88888.00 2007-06-14 12:15:36.375 165 12319.12 136.25 55383.47 88888.00 2007-06-14 12:15:36.500 165 12319.08 136.30 55383.45 88888.00 2007-06-14 12:15:36.625 165 12319.02 136.30 55383.45 88888.00 2007-06-14 12:15:36.750 165 12319.00 136.28 55383.45 88888.00 2007-06-14 12:15:36.875 165 12319.08 136.32 55383.45 88888.00 2007-06-14 12:15:37.000 165 12319.17 136.40 55383.45 88888.00 2007-06-14 12:15:37.125 165 12319.23 136.47 55383.45 88888.00 2007-06-14 12:15:37.250 165 12319.15 136.45 55383.43 88888.00 2007-06-14 12:15:37.375 165 12319.15 136.50 55383.45 88888.00 2007-06-14 12:15:37.500 165 12319.17 136.43 55383.43 88888.00 2007-06-14 12:15:37.625 165 12319.15 136.40 55383.40 88888.00 2007-06-14 12:15:37.750 165 12319.10 136.45 55383.43 88888.00 2007-06-14 12:15:37.875 165 12319.12 136.50 55383.40 88888.00 2007-06-14 12:15:38.000 165 12319.23 136.55 55383.40 88888.00 2007-06-14 12:15:38.125 165 12319.23 136.55 55383.38 88888.00 2007-06-14 12:15:38.250 165 12319.25 136.53 55383.40 88888.00 2007-06-14 12:15:38.375 165 12319.25 136.55 55383.38 88888.00 2007-06-14 12:15:38.500 165 12319.17 136.57 55383.35 88888.00 2007-06-14 12:15:38.625 165 12319.12 136.62 55383.38 88888.00 2007-06-14 12:15:38.750 165 12319.17 136.68 55383.40 88888.00 2007-06-14 12:15:38.875 165 12319.17 136.70 55383.40 88888.00 2007-06-14 12:15:39.000 165 12319.20 136.72 55383.38 88888.00 2007-06-14 12:15:39.125 165 12319.20 136.75 55383.38 88888.00 2007-06-14 12:15:39.250 165 12319.30 136.75 55383.38 88888.00 2007-06-14 12:15:39.375 165 12319.38 136.78 55383.40 88888.00 2007-06-14 12:15:39.500 165 12319.40 136.78 55383.38 88888.00 2007-06-14 12:15:39.625 165 12319.40 136.80 55383.35 88888.00 2007-06-14 12:15:39.750 165 12319.38 136.82 55383.35 88888.00 2007-06-14 12:15:39.875 165 12319.27 136.85 55383.30 88888.00 2007-06-14 12:15:40.000 165 12319.23 136.82 55383.30 88888.00 2007-06-14 12:15:40.125 165 12319.27 136.85 55383.30 88888.00 2007-06-14 12:15:40.250 165 12319.33 136.88 55383.32 88888.00 2007-06-14 12:15:40.375 165 12319.42 136.93 55383.30 88888.00 2007-06-14 12:15:40.500 165 12319.40 136.93 55383.32 88888.00 2007-06-14 12:15:40.625 165 12319.40 136.90 55383.30 88888.00 2007-06-14 12:15:40.750 165 12319.35 136.93 55383.28 88888.00 2007-06-14 12:15:40.875 165 12319.42 137.00 55383.25 88888.00 2007-06-14 12:15:41.000 165 12319.48 137.07 55383.25 88888.00 2007-06-14 12:15:41.125 165 12319.52 137.10 55383.30 88888.00 2007-06-14 12:15:41.250 165 12319.55 137.15 55383.28 88888.00 2007-06-14 12:15:41.375 165 12319.52 137.18 55383.25 88888.00 2007-06-14 12:15:41.500 165 12319.50 137.18 55383.20 88888.00 2007-06-14 12:15:41.625 165 12319.42 137.12 55383.20 88888.00 2007-06-14 12:15:41.750 165 12319.45 137.18 55383.25 88888.00 2007-06-14 12:15:41.875 165 12319.50 137.15 55383.20 88888.00 2007-06-14 12:15:42.000 165 12319.58 137.22 55383.20 88888.00 2007-06-14 12:15:42.125 165 12319.58 137.32 55383.20 88888.00 2007-06-14 12:15:42.250 165 12319.50 137.32 55383.22 88888.00 2007-06-14 12:15:42.375 165 12319.50 137.38 55383.20 88888.00 2007-06-14 12:15:42.500 165 12319.50 137.40 55383.20 88888.00 2007-06-14 12:15:42.625 165 12319.45 137.40 55383.20 88888.00 2007-06-14 12:15:42.750 165 12319.50 137.40 55383.18 88888.00 2007-06-14 12:15:42.875 165 12319.50 137.38 55383.18 88888.00 2007-06-14 12:15:43.000 165 12319.50 137.45 55383.18 88888.00 2007-06-14 12:15:43.125 165 12319.50 137.53 55383.18 88888.00 2007-06-14 12:15:43.250 165 12319.58 137.57 55383.25 88888.00 2007-06-14 12:15:43.375 165 12319.50 137.57 55383.22 88888.00 2007-06-14 12:15:43.500 165 12319.42 137.53 55383.18 88888.00 2007-06-14 12:15:43.625 165 12319.40 137.53 55383.15 88888.00 2007-06-14 12:15:43.750 165 12319.45 137.60 55383.18 88888.00 2007-06-14 12:15:43.875 165 12319.45 137.57 55383.18 88888.00 2007-06-14 12:15:44.000 165 12319.50 137.60 55383.15 88888.00 2007-06-14 12:15:44.125 165 12319.58 137.68 55383.18 88888.00 2007-06-14 12:15:44.250 165 12319.50 137.68 55383.18 88888.00 2007-06-14 12:15:44.375 165 12319.52 137.68 55383.20 88888.00 2007-06-14 12:15:44.500 165 12319.62 137.70 55383.18 88888.00 2007-06-14 12:15:44.625 165 12319.60 137.72 55383.20 88888.00 2007-06-14 12:15:44.750 165 12319.58 137.70 55383.20 88888.00 2007-06-14 12:15:44.875 165 12319.52 137.72 55383.18 88888.00 2007-06-14 12:15:45.000 165 12319.45 137.75 55383.18 88888.00 2007-06-14 12:15:45.125 165 12319.45 137.72 55383.18 88888.00 2007-06-14 12:15:45.250 165 12319.45 137.70 55383.15 88888.00 2007-06-14 12:15:45.375 165 12319.40 137.72 55383.12 88888.00 2007-06-14 12:15:45.500 165 12319.40 137.78 55383.15 88888.00 2007-06-14 12:15:45.625 165 12319.50 137.85 55383.15 88888.00 2007-06-14 12:15:45.750 165 12319.48 137.82 55383.15 88888.00 2007-06-14 12:15:45.875 165 12319.42 137.82 55383.18 88888.00 2007-06-14 12:15:46.000 165 12319.45 137.85 55383.18 88888.00 2007-06-14 12:15:46.125 165 12319.42 137.88 55383.15 88888.00 2007-06-14 12:15:46.250 165 12319.35 137.85 55383.10 88888.00 2007-06-14 12:15:46.375 165 12319.42 137.85 55383.10 88888.00 2007-06-14 12:15:46.500 165 12319.40 137.85 55383.10 88888.00 2007-06-14 12:15:46.625 165 12319.35 137.85 55383.15 88888.00 2007-06-14 12:15:46.750 165 12319.35 137.88 55383.15 88888.00 2007-06-14 12:15:46.875 165 12319.33 137.85 55383.10 88888.00 2007-06-14 12:15:47.000 165 12319.42 137.85 55383.07 88888.00 2007-06-14 12:15:47.125 165 12319.48 137.93 55383.10 88888.00 2007-06-14 12:15:47.250 165 12319.40 137.95 55383.10 88888.00 2007-06-14 12:15:47.375 165 12319.33 137.95 55383.07 88888.00 2007-06-14 12:15:47.500 165 12319.30 137.93 55383.07 88888.00 2007-06-14 12:15:47.625 165 12319.30 137.97 55383.07 88888.00 2007-06-14 12:15:47.750 165 12319.27 137.97 55383.10 88888.00 2007-06-14 12:15:47.875 165 12319.33 138.03 55383.07 88888.00 2007-06-14 12:15:48.000 165 12319.30 138.05 55383.05 88888.00 2007-06-14 12:15:48.125 165 12319.30 138.07 55383.07 88888.00 2007-06-14 12:15:48.250 165 12319.33 138.15 55383.12 88888.00 2007-06-14 12:15:48.375 165 12319.30 138.15 55383.10 88888.00 2007-06-14 12:15:48.500 165 12319.33 138.15 55383.07 88888.00 2007-06-14 12:15:48.625 165 12319.30 138.18 55383.05 88888.00 2007-06-14 12:15:48.750 165 12319.35 138.12 55383.05 88888.00 2007-06-14 12:15:48.875 165 12319.40 138.12 55383.05 88888.00 2007-06-14 12:15:49.000 165 12319.48 138.15 55383.07 88888.00 2007-06-14 12:15:49.125 165 12319.48 138.20 55383.10 88888.00 2007-06-14 12:15:49.250 165 12319.38 138.25 55383.07 88888.00 2007-06-14 12:15:49.375 165 12319.40 138.32 55383.10 88888.00 2007-06-14 12:15:49.500 165 12319.42 138.35 55383.10 88888.00 2007-06-14 12:15:49.625 165 12319.40 138.32 55383.05 88888.00 2007-06-14 12:15:49.750 165 12319.35 138.30 55383.05 88888.00 2007-06-14 12:15:49.875 165 12319.40 138.30 55383.05 88888.00 2007-06-14 12:15:50.000 165 12319.50 138.32 55383.03 88888.00 2007-06-14 12:15:50.125 165 12319.48 138.32 55383.03 88888.00 2007-06-14 12:15:50.250 165 12319.48 138.40 55383.05 88888.00 2007-06-14 12:15:50.375 165 12319.55 138.47 55383.03 88888.00 2007-06-14 12:15:50.500 165 12319.58 138.50 55383.03 88888.00 2007-06-14 12:15:50.625 165 12319.52 138.45 55383.00 88888.00 2007-06-14 12:15:50.750 165 12319.52 138.43 55383.00 88888.00 2007-06-14 12:15:50.875 165 12319.62 138.45 55383.03 88888.00 2007-06-14 12:15:51.000 165 12319.65 138.53 55383.05 88888.00 2007-06-14 12:15:51.125 165 12319.60 138.53 55383.05 88888.00 2007-06-14 12:15:51.250 165 12319.58 138.53 55383.00 88888.00 2007-06-14 12:15:51.375 165 12319.55 138.47 55382.97 88888.00 2007-06-14 12:15:51.500 165 12319.58 138.50 55382.97 88888.00 2007-06-14 12:15:51.625 165 12319.62 138.57 55383.00 88888.00 2007-06-14 12:15:51.750 165 12319.65 138.60 55382.97 88888.00 2007-06-14 12:15:51.875 165 12319.67 138.65 55382.97 88888.00 2007-06-14 12:15:52.000 165 12319.67 138.60 55382.95 88888.00 2007-06-14 12:15:52.125 165 12319.67 138.57 55382.95 88888.00 2007-06-14 12:15:52.250 165 12319.65 138.60 55382.95 88888.00 2007-06-14 12:15:52.375 165 12319.65 138.68 55382.95 88888.00 2007-06-14 12:15:52.500 165 12319.65 138.72 55382.97 88888.00 2007-06-14 12:15:52.625 165 12319.65 138.70 55382.95 88888.00 2007-06-14 12:15:52.750 165 12319.65 138.68 55382.97 88888.00 2007-06-14 12:15:52.875 165 12319.67 138.70 55382.95 88888.00 2007-06-14 12:15:53.000 165 12319.62 138.68 55382.95 88888.00 2007-06-14 12:15:53.125 165 12319.55 138.68 55382.95 88888.00 2007-06-14 12:15:53.250 165 12319.50 138.72 55382.95 88888.00 2007-06-14 12:15:53.375 165 12319.58 138.75 55382.95 88888.00 2007-06-14 12:15:53.500 165 12319.60 138.82 55382.95 88888.00 2007-06-14 12:15:53.625 165 12319.58 138.78 55382.95 88888.00 2007-06-14 12:15:53.750 165 12319.62 138.75 55382.95 88888.00 2007-06-14 12:15:53.875 165 12319.65 138.82 55382.95 88888.00 2007-06-14 12:15:54.000 165 12319.65 138.90 55382.95 88888.00 2007-06-14 12:15:54.125 165 12319.62 138.88 55382.93 88888.00 2007-06-14 12:15:54.250 165 12319.62 138.88 55382.93 88888.00 2007-06-14 12:15:54.375 165 12319.62 138.95 55382.93 88888.00 2007-06-14 12:15:54.500 165 12319.65 139.03 55382.93 88888.00 2007-06-14 12:15:54.625 165 12319.67 138.97 55382.90 88888.00 2007-06-14 12:15:54.750 165 12319.60 138.93 55382.93 88888.00 2007-06-14 12:15:54.875 165 12319.62 138.95 55382.95 88888.00 2007-06-14 12:15:55.000 165 12319.62 138.97 55382.93 88888.00 2007-06-14 12:15:55.125 165 12319.60 138.97 55382.90 88888.00 2007-06-14 12:15:55.250 165 12319.55 138.95 55382.90 88888.00 2007-06-14 12:15:55.375 165 12319.58 138.95 55382.85 88888.00 2007-06-14 12:15:55.500 165 12319.67 139.03 55382.90 88888.00 2007-06-14 12:15:55.625 165 12319.70 139.05 55382.90 88888.00 2007-06-14 12:15:55.750 165 12319.67 139.07 55382.90 88888.00 2007-06-14 12:15:55.875 165 12319.65 139.10 55382.88 88888.00 2007-06-14 12:15:56.000 165 12319.75 139.12 55382.85 88888.00 2007-06-14 12:15:56.125 165 12319.77 139.12 55382.88 88888.00 2007-06-14 12:15:56.250 165 12319.75 139.12 55382.85 88888.00 2007-06-14 12:15:56.375 165 12319.73 139.15 55382.88 88888.00 2007-06-14 12:15:56.500 165 12319.73 139.15 55382.88 88888.00 2007-06-14 12:15:56.625 165 12319.83 139.15 55382.90 88888.00 2007-06-14 12:15:56.750 165 12319.85 139.12 55382.88 88888.00 2007-06-14 12:15:56.875 165 12319.88 139.20 55382.82 88888.00 2007-06-14 12:15:57.000 165 12319.80 139.20 55382.82 88888.00 2007-06-14 12:15:57.125 165 12319.83 139.22 55382.88 88888.00 2007-06-14 12:15:57.250 165 12319.85 139.28 55382.88 88888.00 2007-06-14 12:15:57.375 165 12319.92 139.30 55382.88 88888.00 2007-06-14 12:15:57.500 165 12319.95 139.30 55382.88 88888.00 2007-06-14 12:15:57.625 165 12319.92 139.38 55382.88 88888.00 2007-06-14 12:15:57.750 165 12319.92 139.38 55382.88 88888.00 2007-06-14 12:15:57.875 165 12319.92 139.35 55382.82 88888.00 2007-06-14 12:15:58.000 165 12319.95 139.47 55382.85 88888.00 2007-06-14 12:15:58.125 165 12319.90 139.53 55382.85 88888.00 2007-06-14 12:15:58.250 165 12319.90 139.50 55382.85 88888.00 2007-06-14 12:15:58.375 165 12319.98 139.50 55382.88 88888.00 2007-06-14 12:15:58.500 165 12320.00 139.50 55382.88 88888.00 2007-06-14 12:15:58.625 165 12320.00 139.53 55382.82 88888.00 2007-06-14 12:15:58.750 165 12320.00 139.53 55382.80 88888.00 2007-06-14 12:15:58.875 165 12320.05 139.45 55382.82 88888.00 2007-06-14 12:15:59.000 165 12320.10 139.47 55382.80 88888.00 2007-06-14 12:15:59.125 165 12320.05 139.57 55382.80 88888.00 2007-06-14 12:15:59.250 165 12320.02 139.62 55382.80 88888.00 2007-06-14 12:15:59.375 165 12320.10 139.65 55382.78 88888.00 2007-06-14 12:15:59.500 165 12320.12 139.65 55382.80 88888.00 2007-06-14 12:15:59.625 165 12320.10 139.60 55382.75 88888.00 2007-06-14 12:15:59.750 165 12320.15 139.62 55382.75 88888.00 2007-06-14 12:15:59.875 165 12320.27 139.68 55382.75 88888.00 2007-06-14 12:16:00.000 165 12320.30 139.68 55382.75 88888.00 2007-06-14 12:16:00.125 165 12320.23 139.65 55382.72 88888.00 2007-06-14 12:16:00.250 165 12320.23 139.65 55382.72 88888.00 2007-06-14 12:16:00.375 165 12320.33 139.70 55382.72 88888.00 2007-06-14 12:16:00.500 165 12320.40 139.75 55382.78 88888.00 2007-06-14 12:16:00.625 165 12320.40 139.82 55382.82 88888.00 2007-06-14 12:16:00.750 165 12320.30 139.78 55382.78 88888.00 2007-06-14 12:16:00.875 165 12320.30 139.78 55382.75 88888.00 2007-06-14 12:16:01.000 165 12320.38 139.82 55382.78 88888.00 2007-06-14 12:16:01.125 165 12320.42 139.85 55382.80 88888.00 2007-06-14 12:16:01.250 165 12320.45 139.85 55382.78 88888.00 2007-06-14 12:16:01.375 165 12320.48 139.82 55382.72 88888.00 2007-06-14 12:16:01.500 165 12320.42 139.78 55382.75 88888.00 2007-06-14 12:16:01.625 165 12320.45 139.88 55382.75 88888.00 2007-06-14 12:16:01.750 165 12320.50 139.93 55382.75 88888.00 2007-06-14 12:16:01.875 165 12320.48 139.93 55382.75 88888.00 2007-06-14 12:16:02.000 165 12320.45 139.85 55382.70 88888.00 2007-06-14 12:16:02.125 165 12320.48 139.88 55382.70 88888.00 2007-06-14 12:16:02.250 165 12320.45 139.88 55382.65 88888.00 2007-06-14 12:16:02.375 165 12320.40 139.90 55382.62 88888.00 2007-06-14 12:16:02.500 165 12320.40 139.93 55382.65 88888.00 2007-06-14 12:16:02.625 165 12320.48 140.00 55382.72 88888.00 2007-06-14 12:16:02.750 165 12320.48 140.03 55382.68 88888.00 2007-06-14 12:16:02.875 165 12320.50 139.97 55382.70 88888.00 2007-06-14 12:16:03.000 165 12320.52 140.00 55382.72 88888.00 2007-06-14 12:16:03.125 165 12320.60 140.03 55382.72 88888.00 2007-06-14 12:16:03.250 165 12320.52 140.05 55382.72 88888.00 2007-06-14 12:16:03.375 165 12320.52 140.10 55382.72 88888.00 2007-06-14 12:16:03.500 165 12320.60 140.18 55382.72 88888.00 2007-06-14 12:16:03.625 165 12320.65 140.15 55382.70 88888.00 2007-06-14 12:16:03.750 165 12320.62 140.05 55382.70 88888.00 2007-06-14 12:16:03.875 165 12320.67 140.05 55382.68 88888.00 2007-06-14 12:16:04.000 165 12320.70 140.10 55382.68 88888.00 2007-06-14 12:16:04.125 165 12320.73 140.12 55382.68 88888.00 2007-06-14 12:16:04.250 165 12320.67 140.12 55382.70 88888.00 2007-06-14 12:16:04.375 165 12320.62 140.12 55382.68 88888.00 2007-06-14 12:16:04.500 165 12320.65 140.12 55382.72 88888.00 2007-06-14 12:16:04.625 165 12320.67 140.12 55382.75 88888.00 2007-06-14 12:16:04.750 165 12320.73 140.18 55382.72 88888.00 2007-06-14 12:16:04.875 165 12320.70 140.18 55382.72 88888.00 2007-06-14 12:16:05.000 165 12320.73 140.20 55382.72 88888.00 2007-06-14 12:16:05.125 165 12320.77 140.25 55382.75 88888.00 2007-06-14 12:16:05.250 165 12320.67 140.20 55382.78 88888.00 2007-06-14 12:16:05.375 165 12320.67 140.20 55382.75 88888.00 2007-06-14 12:16:05.500 165 12320.65 140.20 55382.72 88888.00 2007-06-14 12:16:05.625 165 12320.65 140.22 55382.70 88888.00 2007-06-14 12:16:05.750 165 12320.55 140.25 55382.70 88888.00 2007-06-14 12:16:05.875 165 12320.55 140.28 55382.68 88888.00 2007-06-14 12:16:06.000 165 12320.67 140.25 55382.68 88888.00 2007-06-14 12:16:06.125 165 12320.75 140.22 55382.68 88888.00 2007-06-14 12:16:06.250 165 12320.73 140.20 55382.72 88888.00 2007-06-14 12:16:06.375 165 12320.77 140.28 55382.72 88888.00 2007-06-14 12:16:06.500 165 12320.77 140.30 55382.72 88888.00 2007-06-14 12:16:06.625 165 12320.70 140.30 55382.70 88888.00 2007-06-14 12:16:06.750 165 12320.70 140.25 55382.68 88888.00 2007-06-14 12:16:06.875 165 12320.77 140.28 55382.70 88888.00 2007-06-14 12:16:07.000 165 12320.83 140.28 55382.70 88888.00 2007-06-14 12:16:07.125 165 12320.80 140.35 55382.68 88888.00 2007-06-14 12:16:07.250 165 12320.75 140.35 55382.65 88888.00 2007-06-14 12:16:07.375 165 12320.67 140.28 55382.65 88888.00 2007-06-14 12:16:07.500 165 12320.62 140.28 55382.68 88888.00 2007-06-14 12:16:07.625 165 12320.62 140.32 55382.70 88888.00 2007-06-14 12:16:07.750 165 12320.67 140.30 55382.68 88888.00 2007-06-14 12:16:07.875 165 12320.75 140.32 55382.72 88888.00 2007-06-14 12:16:08.000 165 12320.80 140.38 55382.75 88888.00 2007-06-14 12:16:08.125 165 12320.80 140.43 55382.78 88888.00 2007-06-14 12:16:08.250 165 12320.83 140.38 55382.78 88888.00 2007-06-14 12:16:08.375 165 12320.83 140.40 55382.75 88888.00 2007-06-14 12:16:08.500 165 12320.88 140.35 55382.75 88888.00 2007-06-14 12:16:08.625 165 12320.83 140.35 55382.72 88888.00 2007-06-14 12:16:08.750 165 12320.80 140.38 55382.72 88888.00 2007-06-14 12:16:08.875 165 12320.80 140.38 55382.72 88888.00 2007-06-14 12:16:09.000 165 12320.88 140.38 55382.72 88888.00 2007-06-14 12:16:09.125 165 12320.90 140.30 55382.75 88888.00 2007-06-14 12:16:09.250 165 12320.85 140.22 55382.70 88888.00 2007-06-14 12:16:09.375 165 12320.88 140.25 55382.68 88888.00 2007-06-14 12:16:09.500 165 12320.90 140.30 55382.72 88888.00 2007-06-14 12:16:09.625 165 12320.90 140.30 55382.72 88888.00 2007-06-14 12:16:09.750 165 12320.92 140.35 55382.75 88888.00 2007-06-14 12:16:09.875 165 12320.92 140.30 55382.72 88888.00 2007-06-14 12:16:10.000 165 12320.90 140.25 55382.70 88888.00 2007-06-14 12:16:10.125 165 12320.88 140.30 55382.70 88888.00 2007-06-14 12:16:10.250 165 12320.85 140.32 55382.72 88888.00 2007-06-14 12:16:10.375 165 12320.92 140.38 55382.75 88888.00 2007-06-14 12:16:10.500 165 12321.00 140.43 55382.78 88888.00 2007-06-14 12:16:10.625 165 12320.88 140.35 55382.80 88888.00 2007-06-14 12:16:10.750 165 12320.85 140.30 55382.78 88888.00 2007-06-14 12:16:10.875 165 12320.95 140.30 55382.78 88888.00 2007-06-14 12:16:11.000 165 12320.95 140.28 55382.75 88888.00 2007-06-14 12:16:11.125 165 12320.90 140.30 55382.72 88888.00 2007-06-14 12:16:11.250 165 12320.95 140.30 55382.75 88888.00 2007-06-14 12:16:11.375 165 12321.05 140.32 55382.72 88888.00 2007-06-14 12:16:11.500 165 12321.02 140.32 55382.72 88888.00 2007-06-14 12:16:11.625 165 12320.95 140.35 55382.75 88888.00 2007-06-14 12:16:11.750 165 12320.95 140.30 55382.75 88888.00 2007-06-14 12:16:11.875 165 12320.98 140.30 55382.75 88888.00 2007-06-14 12:16:12.000 165 12320.98 140.38 55382.75 88888.00 2007-06-14 12:16:12.125 165 12320.95 140.40 55382.80 88888.00 2007-06-14 12:16:12.250 165 12321.02 140.45 55382.80 88888.00 2007-06-14 12:16:12.375 165 12321.05 140.45 55382.78 88888.00 2007-06-14 12:16:12.500 165 12321.08 140.35 55382.75 88888.00 2007-06-14 12:16:12.625 165 12321.10 140.32 55382.75 88888.00 2007-06-14 12:16:12.750 165 12321.17 140.38 55382.75 88888.00 2007-06-14 12:16:12.875 165 12321.23 140.43 55382.75 88888.00 2007-06-14 12:16:13.000 165 12321.20 140.45 55382.72 88888.00 2007-06-14 12:16:13.125 165 12321.23 140.45 55382.75 88888.00 2007-06-14 12:16:13.250 165 12321.25 140.40 55382.75 88888.00 2007-06-14 12:16:13.375 165 12321.25 140.40 55382.75 88888.00 2007-06-14 12:16:13.500 165 12321.25 140.45 55382.78 88888.00 2007-06-14 12:16:13.625 165 12321.30 140.47 55382.78 88888.00 2007-06-14 12:16:13.750 165 12321.38 140.50 55382.80 88888.00 2007-06-14 12:16:13.875 165 12321.38 140.47 55382.80 88888.00 2007-06-14 12:16:14.000 165 12321.38 140.47 55382.75 88888.00 2007-06-14 12:16:14.125 165 12321.33 140.50 55382.72 88888.00 2007-06-14 12:16:14.250 165 12321.25 140.45 55382.75 88888.00 2007-06-14 12:16:14.375 165 12321.27 140.45 55382.75 88888.00 2007-06-14 12:16:14.500 165 12321.40 140.55 55382.80 88888.00 2007-06-14 12:16:14.625 165 12321.40 140.50 55382.78 88888.00 2007-06-14 12:16:14.750 165 12321.35 140.43 55382.78 88888.00 2007-06-14 12:16:14.875 165 12321.35 140.55 55382.80 88888.00 2007-06-14 12:16:15.000 165 12321.40 140.65 55382.78 88888.00 2007-06-14 12:16:15.125 165 12321.40 140.57 55382.80 88888.00 2007-06-14 12:16:15.250 165 12321.45 140.53 55382.80 88888.00 2007-06-14 12:16:15.375 165 12321.42 140.57 55382.75 88888.00 2007-06-14 12:16:15.500 165 12321.40 140.62 55382.72 88888.00 2007-06-14 12:16:15.625 165 12321.45 140.68 55382.75 88888.00 2007-06-14 12:16:15.750 165 12321.50 140.70 55382.75 88888.00 2007-06-14 12:16:15.875 165 12321.48 140.62 55382.72 88888.00 2007-06-14 12:16:16.000 165 12321.58 140.68 55382.75 88888.00 2007-06-14 12:16:16.125 165 12321.58 140.68 55382.75 88888.00 2007-06-14 12:16:16.250 165 12321.55 140.72 55382.75 88888.00 2007-06-14 12:16:16.375 165 12321.55 140.75 55382.78 88888.00 2007-06-14 12:16:16.500 165 12321.52 140.78 55382.78 88888.00 2007-06-14 12:16:16.625 165 12321.58 140.78 55382.78 88888.00 2007-06-14 12:16:16.750 165 12321.62 140.78 55382.72 88888.00 2007-06-14 12:16:16.875 165 12321.67 140.78 55382.72 88888.00 2007-06-14 12:16:17.000 165 12321.73 140.82 55382.72 88888.00 2007-06-14 12:16:17.125 165 12321.70 140.80 55382.72 88888.00 2007-06-14 12:16:17.250 165 12321.73 140.80 55382.78 88888.00 2007-06-14 12:16:17.375 165 12321.70 140.82 55382.78 88888.00 2007-06-14 12:16:17.500 165 12321.65 140.82 55382.75 88888.00 2007-06-14 12:16:17.625 165 12321.73 140.93 55382.72 88888.00 2007-06-14 12:16:17.750 165 12321.80 140.97 55382.78 88888.00 2007-06-14 12:16:17.875 165 12321.83 140.95 55382.78 88888.00 2007-06-14 12:16:18.000 165 12321.85 140.97 55382.75 88888.00 2007-06-14 12:16:18.125 165 12321.90 141.00 55382.75 88888.00 2007-06-14 12:16:18.250 165 12321.80 140.97 55382.72 88888.00 2007-06-14 12:16:18.375 165 12321.77 140.95 55382.70 88888.00 2007-06-14 12:16:18.500 165 12321.77 140.97 55382.72 88888.00 2007-06-14 12:16:18.625 165 12321.80 141.00 55382.72 88888.00 2007-06-14 12:16:18.750 165 12321.88 141.05 55382.70 88888.00 2007-06-14 12:16:18.875 165 12321.90 141.03 55382.68 88888.00 2007-06-14 12:16:19.000 165 12321.92 140.95 55382.65 88888.00 2007-06-14 12:16:19.125 165 12322.02 141.03 55382.70 88888.00 2007-06-14 12:16:19.250 165 12321.98 141.03 55382.70 88888.00 2007-06-14 12:16:19.375 165 12321.98 141.07 55382.68 88888.00 2007-06-14 12:16:19.500 165 12321.95 141.07 55382.68 88888.00 2007-06-14 12:16:19.625 165 12321.95 141.12 55382.70 88888.00 2007-06-14 12:16:19.750 165 12322.00 141.12 55382.68 88888.00 2007-06-14 12:16:19.875 165 12322.05 141.12 55382.68 88888.00 2007-06-14 12:16:20.000 165 12322.08 141.15 55382.72 88888.00 2007-06-14 12:16:20.125 165 12322.08 141.15 55382.70 88888.00 2007-06-14 12:16:20.250 165 12322.10 141.12 55382.70 88888.00 2007-06-14 12:16:20.375 165 12322.08 141.10 55382.68 88888.00 2007-06-14 12:16:20.500 165 12322.12 141.18 55382.70 88888.00 2007-06-14 12:16:20.625 165 12322.17 141.25 55382.72 88888.00 2007-06-14 12:16:20.750 165 12322.15 141.25 55382.70 88888.00 2007-06-14 12:16:20.875 165 12322.12 141.18 55382.68 88888.00 2007-06-14 12:16:21.000 165 12322.10 141.18 55382.68 88888.00 2007-06-14 12:16:21.125 165 12322.08 141.22 55382.70 88888.00 2007-06-14 12:16:21.250 165 12322.05 141.28 55382.68 88888.00 2007-06-14 12:16:21.375 165 12322.05 141.25 55382.68 88888.00 2007-06-14 12:16:21.500 165 12322.05 141.25 55382.68 88888.00 2007-06-14 12:16:21.625 165 12322.17 141.28 55382.68 88888.00 2007-06-14 12:16:21.750 165 12322.23 141.25 55382.70 88888.00 2007-06-14 12:16:21.875 165 12322.23 141.30 55382.70 88888.00 2007-06-14 12:16:22.000 165 12322.23 141.38 55382.68 88888.00 2007-06-14 12:16:22.125 165 12322.25 141.40 55382.70 88888.00 2007-06-14 12:16:22.250 165 12322.25 141.40 55382.72 88888.00 2007-06-14 12:16:22.375 165 12322.30 141.43 55382.75 88888.00 2007-06-14 12:16:22.500 165 12322.30 141.38 55382.72 88888.00 2007-06-14 12:16:22.625 165 12322.27 141.38 55382.70 88888.00 2007-06-14 12:16:22.750 165 12322.33 141.35 55382.70 88888.00 2007-06-14 12:16:22.875 165 12322.30 141.35 55382.68 88888.00 2007-06-14 12:16:23.000 165 12322.30 141.32 55382.68 88888.00 2007-06-14 12:16:23.125 165 12322.30 141.35 55382.70 88888.00 2007-06-14 12:16:23.250 165 12322.33 141.38 55382.70 88888.00 2007-06-14 12:16:23.375 165 12322.42 141.43 55382.70 88888.00 2007-06-14 12:16:23.500 165 12322.40 141.47 55382.72 88888.00 2007-06-14 12:16:23.625 165 12322.35 141.45 55382.70 88888.00 2007-06-14 12:16:23.750 165 12322.38 141.40 55382.65 88888.00 2007-06-14 12:16:23.875 165 12322.42 141.45 55382.62 88888.00 2007-06-14 12:16:24.000 165 12322.50 141.50 55382.65 88888.00 2007-06-14 12:16:24.125 165 12322.58 141.55 55382.70 88888.00 2007-06-14 12:16:24.250 165 12322.48 141.47 55382.68 88888.00 2007-06-14 12:16:24.375 165 12322.52 141.50 55382.68 88888.00 2007-06-14 12:16:24.500 165 12322.58 141.55 55382.68 88888.00 2007-06-14 12:16:24.625 165 12322.65 141.53 55382.70 88888.00 2007-06-14 12:16:24.750 165 12322.73 141.55 55382.70 88888.00 2007-06-14 12:16:24.875 165 12322.75 141.55 55382.70 88888.00 2007-06-14 12:16:25.000 165 12322.75 141.60 55382.65 88888.00 2007-06-14 12:16:25.125 165 12322.73 141.55 55382.65 88888.00 2007-06-14 12:16:25.250 165 12322.73 141.55 55382.68 88888.00 2007-06-14 12:16:25.375 165 12322.85 141.60 55382.65 88888.00 2007-06-14 12:16:25.500 165 12322.85 141.62 55382.62 88888.00 2007-06-14 12:16:25.625 165 12322.85 141.62 55382.62 88888.00 2007-06-14 12:16:25.750 165 12322.88 141.65 55382.62 88888.00 2007-06-14 12:16:25.875 165 12322.88 141.68 55382.65 88888.00 2007-06-14 12:16:26.000 165 12322.85 141.72 55382.62 88888.00 2007-06-14 12:16:26.125 165 12322.90 141.75 55382.62 88888.00 2007-06-14 12:16:26.250 165 12322.98 141.78 55382.68 88888.00 2007-06-14 12:16:26.375 165 12322.95 141.75 55382.62 88888.00 2007-06-14 12:16:26.500 165 12322.95 141.70 55382.62 88888.00 2007-06-14 12:16:26.625 165 12322.90 141.68 55382.62 88888.00 2007-06-14 12:16:26.750 165 12322.98 141.72 55382.62 88888.00 2007-06-14 12:16:26.875 165 12323.05 141.80 55382.65 88888.00 2007-06-14 12:16:27.000 165 12323.00 141.85 55382.65 88888.00 2007-06-14 12:16:27.125 165 12323.02 141.88 55382.65 88888.00 2007-06-14 12:16:27.250 165 12323.10 141.85 55382.65 88888.00 2007-06-14 12:16:27.375 165 12323.23 141.90 55382.60 88888.00 2007-06-14 12:16:27.500 165 12323.17 141.88 55382.60 88888.00 2007-06-14 12:16:27.625 165 12323.12 141.82 55382.60 88888.00 2007-06-14 12:16:27.750 165 12323.10 141.85 55382.60 88888.00 2007-06-14 12:16:27.875 165 12323.20 141.95 55382.60 88888.00 2007-06-14 12:16:28.000 165 12323.23 141.95 55382.57 88888.00 2007-06-14 12:16:28.125 165 12323.27 141.95 55382.60 88888.00 2007-06-14 12:16:28.250 165 12323.30 141.95 55382.62 88888.00 2007-06-14 12:16:28.375 165 12323.30 141.93 55382.62 88888.00 2007-06-14 12:16:28.500 165 12323.25 141.95 55382.62 88888.00 2007-06-14 12:16:28.625 165 12323.30 141.97 55382.62 88888.00 2007-06-14 12:16:28.750 165 12323.35 141.95 55382.65 88888.00 2007-06-14 12:16:28.875 165 12323.35 141.95 55382.62 88888.00 2007-06-14 12:16:29.000 165 12323.35 141.93 55382.60 88888.00 2007-06-14 12:16:29.125 165 12323.42 142.00 55382.65 88888.00 2007-06-14 12:16:29.250 165 12323.45 142.03 55382.65 88888.00 2007-06-14 12:16:29.375 165 12323.48 142.03 55382.65 88888.00 2007-06-14 12:16:29.500 165 12323.42 142.05 55382.62 88888.00 2007-06-14 12:16:29.625 165 12323.38 142.05 55382.62 88888.00 2007-06-14 12:16:29.750 165 12323.40 142.05 55382.65 88888.00 2007-06-14 12:16:29.875 165 12323.50 142.12 55382.68 88888.00 2007-06-14 12:16:30.000 165 12323.52 142.15 55382.68 88888.00 2007-06-14 12:16:30.125 165 12323.48 142.18 55382.68 88888.00 2007-06-14 12:16:30.250 165 12323.45 142.12 55382.65 88888.00 2007-06-14 12:16:30.375 165 12323.48 142.15 55382.65 88888.00 2007-06-14 12:16:30.500 165 12323.50 142.20 55382.62 88888.00 2007-06-14 12:16:30.625 165 12323.52 142.20 55382.65 88888.00 2007-06-14 12:16:30.750 165 12323.50 142.25 55382.68 88888.00 2007-06-14 12:16:30.875 165 12323.58 142.28 55382.70 88888.00 2007-06-14 12:16:31.000 165 12323.58 142.20 55382.65 88888.00 2007-06-14 12:16:31.125 165 12323.55 142.12 55382.62 88888.00 2007-06-14 12:16:31.250 165 12323.52 142.12 55382.65 88888.00 2007-06-14 12:16:31.375 165 12323.60 142.20 55382.65 88888.00 2007-06-14 12:16:31.500 165 12323.65 142.15 55382.65 88888.00 2007-06-14 12:16:31.625 165 12323.65 142.20 55382.65 88888.00 2007-06-14 12:16:31.750 165 12323.62 142.20 55382.65 88888.00 2007-06-14 12:16:31.875 165 12323.62 142.25 55382.65 88888.00 2007-06-14 12:16:32.000 165 12323.67 142.25 55382.62 88888.00 2007-06-14 12:16:32.125 165 12323.73 142.22 55382.65 88888.00 2007-06-14 12:16:32.250 165 12323.77 142.22 55382.65 88888.00 2007-06-14 12:16:32.375 165 12323.80 142.30 55382.68 88888.00 2007-06-14 12:16:32.500 165 12323.80 142.32 55382.65 88888.00 2007-06-14 12:16:32.625 165 12323.85 142.32 55382.65 88888.00 2007-06-14 12:16:32.750 165 12323.95 142.35 55382.70 88888.00 2007-06-14 12:16:32.875 165 12323.98 142.38 55382.65 88888.00 2007-06-14 12:16:33.000 165 12323.98 142.40 55382.68 88888.00 2007-06-14 12:16:33.125 165 12323.98 142.40 55382.65 88888.00 2007-06-14 12:16:33.250 165 12323.98 142.43 55382.70 88888.00 2007-06-14 12:16:33.375 165 12324.12 142.45 55382.70 88888.00 2007-06-14 12:16:33.500 165 12324.20 142.47 55382.68 88888.00 2007-06-14 12:16:33.625 165 12324.08 142.45 55382.65 88888.00 2007-06-14 12:16:33.750 165 12324.05 142.50 55382.70 88888.00 2007-06-14 12:16:33.875 165 12324.10 142.53 55382.75 88888.00 2007-06-14 12:16:34.000 165 12324.12 142.47 55382.72 88888.00 2007-06-14 12:16:34.125 165 12324.17 142.47 55382.72 88888.00 2007-06-14 12:16:34.250 165 12324.17 142.43 55382.68 88888.00 2007-06-14 12:16:34.375 165 12324.20 142.43 55382.65 88888.00 2007-06-14 12:16:34.500 165 12324.23 142.50 55382.65 88888.00 2007-06-14 12:16:34.625 165 12324.23 142.50 55382.68 88888.00 2007-06-14 12:16:34.750 165 12324.25 142.50 55382.68 88888.00 2007-06-14 12:16:34.875 165 12324.27 142.50 55382.65 88888.00 2007-06-14 12:16:35.000 165 12324.30 142.50 55382.62 88888.00 2007-06-14 12:16:35.125 165 12324.35 142.53 55382.62 88888.00 2007-06-14 12:16:35.250 165 12324.30 142.55 55382.68 88888.00 2007-06-14 12:16:35.375 165 12324.30 142.53 55382.68 88888.00 2007-06-14 12:16:35.500 165 12324.42 142.53 55382.70 88888.00 2007-06-14 12:16:35.625 165 12324.48 142.55 55382.68 88888.00 2007-06-14 12:16:35.750 165 12324.50 142.55 55382.72 88888.00 2007-06-14 12:16:35.875 165 12324.50 142.60 55382.72 88888.00 2007-06-14 12:16:36.000 165 12324.42 142.55 55382.70 88888.00 2007-06-14 12:16:36.125 165 12324.42 142.55 55382.68 88888.00 2007-06-14 12:16:36.250 165 12324.45 142.62 55382.70 88888.00 2007-06-14 12:16:36.375 165 12324.45 142.68 55382.72 88888.00 2007-06-14 12:16:36.500 165 12324.48 142.70 55382.72 88888.00 2007-06-14 12:16:36.625 165 12324.48 142.65 55382.72 88888.00 2007-06-14 12:16:36.750 165 12324.50 142.62 55382.70 88888.00 2007-06-14 12:16:36.875 165 12324.58 142.65 55382.70 88888.00 2007-06-14 12:16:37.000 165 12324.60 142.62 55382.72 88888.00 2007-06-14 12:16:37.125 165 12324.55 142.68 55382.72 88888.00 2007-06-14 12:16:37.250 165 12324.50 142.68 55382.75 88888.00 2007-06-14 12:16:37.375 165 12324.52 142.60 55382.75 88888.00 2007-06-14 12:16:37.500 165 12324.52 142.62 55382.78 88888.00 2007-06-14 12:16:37.625 165 12324.55 142.68 55382.75 88888.00 2007-06-14 12:16:37.750 165 12324.62 142.68 55382.70 88888.00 2007-06-14 12:16:37.875 165 12324.67 142.65 55382.70 88888.00 2007-06-14 12:16:38.000 165 12324.67 142.62 55382.70 88888.00 2007-06-14 12:16:38.125 165 12324.73 142.62 55382.75 88888.00 2007-06-14 12:16:38.250 165 12324.73 142.62 55382.78 88888.00 2007-06-14 12:16:38.375 165 12324.67 142.60 55382.78 88888.00 2007-06-14 12:16:38.500 165 12324.70 142.60 55382.78 88888.00 2007-06-14 12:16:38.625 165 12324.77 142.60 55382.80 88888.00 2007-06-14 12:16:38.750 165 12324.83 142.62 55382.78 88888.00 2007-06-14 12:16:38.875 165 12324.80 142.60 55382.75 88888.00 2007-06-14 12:16:39.000 165 12324.83 142.60 55382.75 88888.00 2007-06-14 12:16:39.125 165 12324.88 142.68 55382.78 88888.00 2007-06-14 12:16:39.250 165 12324.85 142.65 55382.75 88888.00 2007-06-14 12:16:39.375 165 12324.83 142.62 55382.72 88888.00 2007-06-14 12:16:39.500 165 12324.77 142.62 55382.78 88888.00 2007-06-14 12:16:39.625 165 12324.80 142.62 55382.78 88888.00 2007-06-14 12:16:39.750 165 12324.85 142.65 55382.78 88888.00 2007-06-14 12:16:39.875 165 12324.88 142.65 55382.82 88888.00 2007-06-14 12:16:40.000 165 12324.92 142.65 55382.80 88888.00 2007-06-14 12:16:40.125 165 12324.95 142.65 55382.82 88888.00 2007-06-14 12:16:40.250 165 12325.00 142.68 55382.82 88888.00 2007-06-14 12:16:40.375 165 12325.00 142.62 55382.78 88888.00 2007-06-14 12:16:40.500 165 12325.00 142.62 55382.80 88888.00 2007-06-14 12:16:40.625 165 12324.98 142.65 55382.80 88888.00 2007-06-14 12:16:40.750 165 12324.92 142.65 55382.78 88888.00 2007-06-14 12:16:40.875 165 12324.98 142.65 55382.80 88888.00 2007-06-14 12:16:41.000 165 12325.10 142.62 55382.82 88888.00 2007-06-14 12:16:41.125 165 12325.10 142.62 55382.82 88888.00 2007-06-14 12:16:41.250 165 12325.08 142.60 55382.85 88888.00 2007-06-14 12:16:41.375 165 12325.10 142.65 55382.85 88888.00 2007-06-14 12:16:41.500 165 12325.10 142.62 55382.82 88888.00 2007-06-14 12:16:41.625 165 12325.08 142.53 55382.80 88888.00 2007-06-14 12:16:41.750 165 12325.02 142.57 55382.80 88888.00 2007-06-14 12:16:41.875 165 12325.08 142.60 55382.82 88888.00 2007-06-14 12:16:42.000 165 12325.12 142.57 55382.82 88888.00 2007-06-14 12:16:42.125 165 12325.17 142.60 55382.82 88888.00 2007-06-14 12:16:42.250 165 12325.17 142.62 55382.85 88888.00 2007-06-14 12:16:42.375 165 12325.17 142.62 55382.82 88888.00 2007-06-14 12:16:42.500 165 12325.17 142.60 55382.82 88888.00 2007-06-14 12:16:42.625 165 12325.23 142.60 55382.82 88888.00 2007-06-14 12:16:42.750 165 12325.27 142.60 55382.85 88888.00 2007-06-14 12:16:42.875 165 12325.25 142.60 55382.88 88888.00 2007-06-14 12:16:43.000 165 12325.33 142.60 55382.88 88888.00 2007-06-14 12:16:43.125 165 12325.27 142.57 55382.88 88888.00 2007-06-14 12:16:43.250 165 12325.25 142.57 55382.90 88888.00 2007-06-14 12:16:43.375 165 12325.30 142.60 55382.88 88888.00 2007-06-14 12:16:43.500 165 12325.33 142.55 55382.90 88888.00 2007-06-14 12:16:43.625 165 12325.33 142.57 55382.90 88888.00 2007-06-14 12:16:43.750 165 12325.40 142.60 55382.85 88888.00 2007-06-14 12:16:43.875 165 12325.42 142.57 55382.85 88888.00 2007-06-14 12:16:44.000 165 12325.42 142.57 55382.88 88888.00 2007-06-14 12:16:44.125 165 12325.40 142.62 55382.93 88888.00 2007-06-14 12:16:44.250 165 12325.35 142.57 55382.90 88888.00 2007-06-14 12:16:44.375 165 12325.33 142.57 55382.88 88888.00 2007-06-14 12:16:44.500 165 12325.33 142.60 55382.90 88888.00 2007-06-14 12:16:44.625 165 12325.40 142.65 55382.95 88888.00 2007-06-14 12:16:44.750 165 12325.42 142.72 55382.95 88888.00 2007-06-14 12:16:44.875 165 12325.50 142.70 55382.97 88888.00 2007-06-14 12:16:45.000 165 12325.52 142.62 55382.95 88888.00 2007-06-14 12:16:45.125 165 12325.52 142.62 55382.95 88888.00 2007-06-14 12:16:45.250 165 12325.45 142.62 55382.97 88888.00 2007-06-14 12:16:45.375 165 12325.50 142.65 55382.97 88888.00 2007-06-14 12:16:45.500 165 12325.58 142.68 55383.00 88888.00 2007-06-14 12:16:45.625 165 12325.60 142.72 55383.00 88888.00 2007-06-14 12:16:45.750 165 12325.62 142.82 55383.00 88888.00 2007-06-14 12:16:45.875 165 12325.58 142.82 55383.03 88888.00 2007-06-14 12:16:46.000 165 12325.55 142.75 55383.00 88888.00 2007-06-14 12:16:46.125 165 12325.55 142.75 55383.00 88888.00 2007-06-14 12:16:46.250 165 12325.58 142.78 55383.03 88888.00 2007-06-14 12:16:46.375 165 12325.52 142.70 55383.00 88888.00 2007-06-14 12:16:46.500 165 12325.48 142.70 55382.97 88888.00 2007-06-14 12:16:46.625 165 12325.50 142.78 55382.97 88888.00 2007-06-14 12:16:46.750 165 12325.58 142.75 55382.97 88888.00 2007-06-14 12:16:46.875 165 12325.60 142.75 55383.03 88888.00 2007-06-14 12:16:47.000 165 12325.58 142.72 55383.03 88888.00 2007-06-14 12:16:47.125 165 12325.58 142.70 55383.00 88888.00 2007-06-14 12:16:47.250 165 12325.60 142.72 55382.97 88888.00 2007-06-14 12:16:47.375 165 12325.58 142.70 55383.00 88888.00 2007-06-14 12:16:47.500 165 12325.52 142.70 55383.00 88888.00 2007-06-14 12:16:47.625 165 12325.58 142.70 55383.03 88888.00 2007-06-14 12:16:47.750 165 12325.65 142.75 55383.00 88888.00 2007-06-14 12:16:47.875 165 12325.70 142.78 55383.00 88888.00 2007-06-14 12:16:48.000 165 12325.67 142.78 55383.03 88888.00 2007-06-14 12:16:48.125 165 12325.65 142.70 55383.05 88888.00 2007-06-14 12:16:48.250 165 12325.67 142.70 55383.07 88888.00 2007-06-14 12:16:48.375 165 12325.70 142.78 55383.07 88888.00 2007-06-14 12:16:48.500 165 12325.65 142.72 55383.03 88888.00 2007-06-14 12:16:48.625 165 12325.67 142.72 55383.03 88888.00 2007-06-14 12:16:48.750 165 12325.70 142.78 55383.07 88888.00 2007-06-14 12:16:48.875 165 12325.67 142.75 55383.05 88888.00 2007-06-14 12:16:49.000 165 12325.62 142.72 55383.05 88888.00 2007-06-14 12:16:49.125 165 12325.70 142.82 55383.07 88888.00 2007-06-14 12:16:49.250 165 12325.67 142.82 55383.12 88888.00 2007-06-14 12:16:49.375 165 12325.73 142.78 55383.12 88888.00 2007-06-14 12:16:49.500 165 12325.77 142.78 55383.12 88888.00 2007-06-14 12:16:49.625 165 12325.85 142.80 55383.15 88888.00 2007-06-14 12:16:49.750 165 12325.85 142.82 55383.15 88888.00 2007-06-14 12:16:49.875 165 12325.88 142.85 55383.15 88888.00 2007-06-14 12:16:50.000 165 12325.90 142.82 55383.15 88888.00 2007-06-14 12:16:50.125 165 12326.02 142.88 55383.15 88888.00 2007-06-14 12:16:50.250 165 12325.95 142.80 55383.12 88888.00 2007-06-14 12:16:50.375 165 12325.90 142.75 55383.10 88888.00 2007-06-14 12:16:50.500 165 12325.85 142.78 55383.10 88888.00 2007-06-14 12:16:50.625 165 12325.90 142.78 55383.12 88888.00 2007-06-14 12:16:50.750 165 12326.00 142.85 55383.15 88888.00 2007-06-14 12:16:50.875 165 12326.02 142.88 55383.18 88888.00 2007-06-14 12:16:51.000 165 12326.08 142.88 55383.12 88888.00 2007-06-14 12:16:51.125 165 12325.98 142.82 55383.15 88888.00 2007-06-14 12:16:51.250 165 12325.95 142.88 55383.15 88888.00 2007-06-14 12:16:51.375 165 12326.00 142.85 55383.15 88888.00 2007-06-14 12:16:51.500 165 12326.08 142.85 55383.20 88888.00 2007-06-14 12:16:51.625 165 12326.02 142.82 55383.20 88888.00 2007-06-14 12:16:51.750 165 12325.95 142.85 55383.18 88888.00 2007-06-14 12:16:51.875 165 12325.98 142.88 55383.20 88888.00 2007-06-14 12:16:52.000 165 12326.05 142.85 55383.22 88888.00 2007-06-14 12:16:52.125 165 12326.05 142.88 55383.22 88888.00 2007-06-14 12:16:52.250 165 12326.02 142.93 55383.22 88888.00 2007-06-14 12:16:52.375 165 12326.05 142.95 55383.20 88888.00 2007-06-14 12:16:52.500 165 12326.05 142.93 55383.25 88888.00 2007-06-14 12:16:52.625 165 12326.08 142.93 55383.25 88888.00 2007-06-14 12:16:52.750 165 12326.12 142.95 55383.22 88888.00 2007-06-14 12:16:52.875 165 12326.20 142.97 55383.22 88888.00 2007-06-14 12:16:53.000 165 12326.20 142.93 55383.22 88888.00 2007-06-14 12:16:53.125 165 12326.15 142.90 55383.22 88888.00 2007-06-14 12:16:53.250 165 12326.17 142.95 55383.22 88888.00 2007-06-14 12:16:53.375 165 12326.25 143.00 55383.25 88888.00 2007-06-14 12:16:53.500 165 12326.20 142.95 55383.22 88888.00 2007-06-14 12:16:53.625 165 12326.17 142.93 55383.25 88888.00 2007-06-14 12:16:53.750 165 12326.20 142.95 55383.28 88888.00 2007-06-14 12:16:53.875 165 12326.25 143.00 55383.30 88888.00 2007-06-14 12:16:54.000 165 12326.25 142.97 55383.32 88888.00 2007-06-14 12:16:54.125 165 12326.25 142.93 55383.28 88888.00 2007-06-14 12:16:54.250 165 12326.27 142.93 55383.30 88888.00 2007-06-14 12:16:54.375 165 12326.25 142.95 55383.28 88888.00 2007-06-14 12:16:54.500 165 12326.23 142.97 55383.28 88888.00 2007-06-14 12:16:54.625 165 12326.23 143.03 55383.32 88888.00 2007-06-14 12:16:54.750 165 12326.17 143.00 55383.32 88888.00 2007-06-14 12:16:54.875 165 12326.15 143.03 55383.32 88888.00 2007-06-14 12:16:55.000 165 12326.23 143.03 55383.30 88888.00 2007-06-14 12:16:55.125 165 12326.25 143.03 55383.32 88888.00 2007-06-14 12:16:55.250 165 12326.25 142.97 55383.35 88888.00 2007-06-14 12:16:55.375 165 12326.33 142.97 55383.35 88888.00 2007-06-14 12:16:55.500 165 12326.33 143.00 55383.35 88888.00 2007-06-14 12:16:55.625 165 12326.30 142.97 55383.35 88888.00 2007-06-14 12:16:55.750 165 12326.38 142.97 55383.32 88888.00 2007-06-14 12:16:55.875 165 12326.38 143.00 55383.38 88888.00 2007-06-14 12:16:56.000 165 12326.35 142.95 55383.38 88888.00 2007-06-14 12:16:56.125 165 12326.38 142.95 55383.35 88888.00 2007-06-14 12:16:56.250 165 12326.45 143.03 55383.43 88888.00 2007-06-14 12:16:56.375 165 12326.52 143.05 55383.43 88888.00 2007-06-14 12:16:56.500 165 12326.58 143.07 55383.40 88888.00 2007-06-14 12:16:56.625 165 12326.50 143.00 55383.40 88888.00 2007-06-14 12:16:56.750 165 12326.48 142.95 55383.40 88888.00 2007-06-14 12:16:56.875 165 12326.50 143.00 55383.43 88888.00 2007-06-14 12:16:57.000 165 12326.62 143.10 55383.43 88888.00 2007-06-14 12:16:57.125 165 12326.65 143.05 55383.35 88888.00 2007-06-14 12:16:57.250 165 12326.70 143.03 55383.38 88888.00 2007-06-14 12:16:57.375 165 12326.70 143.05 55383.38 88888.00 2007-06-14 12:16:57.500 165 12326.62 143.10 55383.40 88888.00 2007-06-14 12:16:57.625 165 12326.62 143.12 55383.38 88888.00 2007-06-14 12:16:57.750 165 12326.70 143.07 55383.43 88888.00 2007-06-14 12:16:57.875 165 12326.70 143.03 55383.40 88888.00 2007-06-14 12:16:58.000 165 12326.62 143.03 55383.38 88888.00 2007-06-14 12:16:58.125 165 12326.65 143.07 55383.35 88888.00 2007-06-14 12:16:58.250 165 12326.70 143.05 55383.40 88888.00 2007-06-14 12:16:58.375 165 12326.77 143.10 55383.45 88888.00 2007-06-14 12:16:58.500 165 12326.77 143.07 55383.45 88888.00 2007-06-14 12:16:58.625 165 12326.80 143.03 55383.45 88888.00 2007-06-14 12:16:58.750 165 12326.77 143.05 55383.40 88888.00 2007-06-14 12:16:58.875 165 12326.80 143.05 55383.43 88888.00 2007-06-14 12:16:59.000 165 12326.88 143.10 55383.40 88888.00 2007-06-14 12:16:59.125 165 12326.98 143.10 55383.45 88888.00 2007-06-14 12:16:59.250 165 12326.95 143.07 55383.47 88888.00 2007-06-14 12:16:59.375 165 12326.90 143.03 55383.43 88888.00 2007-06-14 12:16:59.500 165 12326.90 143.05 55383.45 88888.00 2007-06-14 12:16:59.625 165 12326.95 143.07 55383.47 88888.00 2007-06-14 12:16:59.750 165 12327.02 143.05 55383.50 88888.00 2007-06-14 12:16:59.875 165 12327.02 143.05 55383.50 88888.00 2007-06-14 12:17:00.000 165 12327.00 143.10 55383.47 88888.00 2007-06-14 12:17:00.125 165 12327.10 143.12 55383.53 88888.00 2007-06-14 12:17:00.250 165 12327.15 143.12 55383.55 88888.00 2007-06-14 12:17:00.375 165 12327.12 143.10 55383.50 88888.00 2007-06-14 12:17:00.500 165 12327.12 143.05 55383.47 88888.00 2007-06-14 12:17:00.625 165 12327.10 143.07 55383.50 88888.00 2007-06-14 12:17:00.750 165 12327.12 143.07 55383.53 88888.00 2007-06-14 12:17:00.875 165 12327.12 143.05 55383.50 88888.00 2007-06-14 12:17:01.000 165 12327.08 143.00 55383.50 88888.00 2007-06-14 12:17:01.125 165 12327.10 143.00 55383.53 88888.00 2007-06-14 12:17:01.250 165 12327.05 143.00 55383.53 88888.00 2007-06-14 12:17:01.375 165 12327.15 143.03 55383.50 88888.00 2007-06-14 12:17:01.500 165 12327.15 143.05 55383.47 88888.00 2007-06-14 12:17:01.625 165 12327.23 143.07 55383.55 88888.00 2007-06-14 12:17:01.750 165 12327.23 143.07 55383.55 88888.00 2007-06-14 12:17:01.875 165 12327.27 143.07 55383.57 88888.00 2007-06-14 12:17:02.000 165 12327.33 143.05 55383.55 88888.00 2007-06-14 12:17:02.125 165 12327.30 143.03 55383.55 88888.00 2007-06-14 12:17:02.250 165 12327.27 143.00 55383.57 88888.00 2007-06-14 12:17:02.375 165 12327.27 143.00 55383.60 88888.00 2007-06-14 12:17:02.500 165 12327.35 143.07 55383.60 88888.00 2007-06-14 12:17:02.625 165 12327.40 143.10 55383.62 88888.00 2007-06-14 12:17:02.750 165 12327.35 143.07 55383.62 88888.00 2007-06-14 12:17:02.875 165 12327.35 143.07 55383.60 88888.00 2007-06-14 12:17:03.000 165 12327.42 143.05 55383.60 88888.00 2007-06-14 12:17:03.125 165 12327.42 143.10 55383.60 88888.00 2007-06-14 12:17:03.250 165 12327.33 143.05 55383.62 88888.00 2007-06-14 12:17:03.375 165 12327.33 143.05 55383.65 88888.00 2007-06-14 12:17:03.500 165 12327.38 143.03 55383.65 88888.00 2007-06-14 12:17:03.625 165 12327.45 143.07 55383.65 88888.00 2007-06-14 12:17:03.750 165 12327.52 143.05 55383.62 88888.00 2007-06-14 12:17:03.875 165 12327.55 143.05 55383.60 88888.00 2007-06-14 12:17:04.000 165 12327.58 143.00 55383.65 88888.00 2007-06-14 12:17:04.125 165 12327.52 143.00 55383.65 88888.00 2007-06-14 12:17:04.250 165 12327.50 142.97 55383.62 88888.00 2007-06-14 12:17:04.375 165 12327.48 143.03 55383.62 88888.00 2007-06-14 12:17:04.500 165 12327.50 143.07 55383.68 88888.00 2007-06-14 12:17:04.625 165 12327.58 143.05 55383.68 88888.00 2007-06-14 12:17:04.750 165 12327.62 143.05 55383.68 88888.00 2007-06-14 12:17:04.875 165 12327.62 143.00 55383.68 88888.00 2007-06-14 12:17:05.000 165 12327.65 143.03 55383.68 88888.00 2007-06-14 12:17:05.125 165 12327.60 143.05 55383.70 88888.00 2007-06-14 12:17:05.250 165 12327.62 143.03 55383.72 88888.00 2007-06-14 12:17:05.375 165 12327.67 143.05 55383.70 88888.00 2007-06-14 12:17:05.500 165 12327.73 143.05 55383.68 88888.00 2007-06-14 12:17:05.625 165 12327.65 143.05 55383.68 88888.00 2007-06-14 12:17:05.750 165 12327.65 143.05 55383.70 88888.00 2007-06-14 12:17:05.875 165 12327.70 143.03 55383.72 88888.00 2007-06-14 12:17:06.000 165 12327.70 143.03 55383.68 88888.00 2007-06-14 12:17:06.125 165 12327.70 142.97 55383.68 88888.00 2007-06-14 12:17:06.250 165 12327.73 142.95 55383.68 88888.00 2007-06-14 12:17:06.375 165 12327.75 143.00 55383.68 88888.00 2007-06-14 12:17:06.500 165 12327.75 143.03 55383.72 88888.00 2007-06-14 12:17:06.625 165 12327.75 143.00 55383.75 88888.00 2007-06-14 12:17:06.750 165 12327.75 142.97 55383.72 88888.00 2007-06-14 12:17:06.875 165 12327.75 142.97 55383.75 88888.00 2007-06-14 12:17:07.000 165 12327.75 142.95 55383.75 88888.00 2007-06-14 12:17:07.125 165 12327.75 142.95 55383.72 88888.00 2007-06-14 12:17:07.250 165 12327.73 142.95 55383.72 88888.00 2007-06-14 12:17:07.375 165 12327.80 142.93 55383.75 88888.00 2007-06-14 12:17:07.500 165 12327.83 142.95 55383.75 88888.00 2007-06-14 12:17:07.625 165 12327.88 142.97 55383.75 88888.00 2007-06-14 12:17:07.750 165 12327.85 142.93 55383.78 88888.00 2007-06-14 12:17:07.875 165 12327.83 142.88 55383.80 88888.00 2007-06-14 12:17:08.000 165 12327.80 142.90 55383.75 88888.00 2007-06-14 12:17:08.125 165 12327.88 142.93 55383.78 88888.00 2007-06-14 12:17:08.250 165 12327.92 142.90 55383.82 88888.00 2007-06-14 12:17:08.375 165 12327.98 142.88 55383.82 88888.00 2007-06-14 12:17:08.500 165 12327.98 142.90 55383.82 88888.00 2007-06-14 12:17:08.625 165 12328.02 142.88 55383.82 88888.00 2007-06-14 12:17:08.750 165 12328.08 142.93 55383.82 88888.00 2007-06-14 12:17:08.875 165 12328.08 142.95 55383.85 88888.00 2007-06-14 12:17:09.000 165 12328.12 142.93 55383.82 88888.00 2007-06-14 12:17:09.125 165 12328.08 142.85 55383.85 88888.00 2007-06-14 12:17:09.250 165 12328.02 142.85 55383.82 88888.00 2007-06-14 12:17:09.375 165 12328.08 142.85 55383.80 88888.00 2007-06-14 12:17:09.500 165 12328.15 142.88 55383.80 88888.00 2007-06-14 12:17:09.625 165 12328.23 142.93 55383.82 88888.00 2007-06-14 12:17:09.750 165 12328.27 142.95 55383.82 88888.00 2007-06-14 12:17:09.875 165 12328.27 142.93 55383.82 88888.00 2007-06-14 12:17:10.000 165 12328.23 142.90 55383.82 88888.00 2007-06-14 12:17:10.125 165 12328.30 142.90 55383.82 88888.00 2007-06-14 12:17:10.250 165 12328.33 142.80 55383.80 88888.00 2007-06-14 12:17:10.375 165 12328.35 142.82 55383.82 88888.00 2007-06-14 12:17:10.500 165 12328.42 142.82 55383.88 88888.00 2007-06-14 12:17:10.625 165 12328.40 142.82 55383.85 88888.00 2007-06-14 12:17:10.750 165 12328.35 142.85 55383.82 88888.00 2007-06-14 12:17:10.875 165 12328.40 142.85 55383.85 88888.00 2007-06-14 12:17:11.000 165 12328.40 142.82 55383.85 88888.00 2007-06-14 12:17:11.125 165 12328.48 142.82 55383.85 88888.00 2007-06-14 12:17:11.250 165 12328.52 142.85 55383.88 88888.00 2007-06-14 12:17:11.375 165 12328.52 142.82 55383.85 88888.00 2007-06-14 12:17:11.500 165 12328.52 142.78 55383.85 88888.00 2007-06-14 12:17:11.625 165 12328.50 142.75 55383.85 88888.00 2007-06-14 12:17:11.750 165 12328.48 142.75 55383.85 88888.00 2007-06-14 12:17:11.875 165 12328.52 142.78 55383.88 88888.00 2007-06-14 12:17:12.000 165 12328.55 142.78 55383.85 88888.00 2007-06-14 12:17:12.125 165 12328.55 142.72 55383.85 88888.00 2007-06-14 12:17:12.250 165 12328.60 142.68 55383.85 88888.00 2007-06-14 12:17:12.375 165 12328.67 142.70 55383.85 88888.00 2007-06-14 12:17:12.500 165 12328.70 142.70 55383.88 88888.00 2007-06-14 12:17:12.625 165 12328.75 142.78 55383.90 88888.00 2007-06-14 12:17:12.750 165 12328.77 142.80 55383.93 88888.00 2007-06-14 12:17:12.875 165 12328.75 142.75 55383.88 88888.00 2007-06-14 12:17:13.000 165 12328.80 142.72 55383.88 88888.00 2007-06-14 12:17:13.125 165 12328.88 142.75 55383.88 88888.00 2007-06-14 12:17:13.250 165 12328.98 142.70 55383.93 88888.00 2007-06-14 12:17:13.375 165 12329.02 142.70 55383.95 88888.00 2007-06-14 12:17:13.500 165 12328.95 142.70 55383.93 88888.00 2007-06-14 12:17:13.625 165 12328.92 142.70 55383.95 88888.00 2007-06-14 12:17:13.750 165 12328.90 142.70 55383.95 88888.00 2007-06-14 12:17:13.875 165 12328.92 142.65 55383.93 88888.00 2007-06-14 12:17:14.000 165 12328.98 142.62 55383.93 88888.00 2007-06-14 12:17:14.125 165 12329.00 142.68 55383.97 88888.00 2007-06-14 12:17:14.250 165 12329.02 142.65 55383.97 88888.00 2007-06-14 12:17:14.375 165 12329.00 142.62 55383.95 88888.00 2007-06-14 12:17:14.500 165 12328.90 142.57 55383.95 88888.00 2007-06-14 12:17:14.625 165 12328.90 142.68 55383.97 88888.00 2007-06-14 12:17:14.750 165 12328.98 142.65 55383.97 88888.00 2007-06-14 12:17:14.875 165 12329.02 142.62 55383.97 88888.00 2007-06-14 12:17:15.000 165 12328.98 142.62 55383.97 88888.00 2007-06-14 12:17:15.125 165 12328.98 142.65 55384.03 88888.00 2007-06-14 12:17:15.250 165 12328.98 142.57 55384.00 88888.00 2007-06-14 12:17:15.375 165 12329.05 142.55 55383.97 88888.00 2007-06-14 12:17:15.500 165 12329.08 142.55 55383.97 88888.00 2007-06-14 12:17:15.625 165 12329.10 142.57 55384.00 88888.00 2007-06-14 12:17:15.750 165 12329.00 142.57 55383.97 88888.00 2007-06-14 12:17:15.875 165 12329.05 142.57 55383.97 88888.00 2007-06-14 12:17:16.000 165 12329.15 142.55 55383.97 88888.00 2007-06-14 12:17:16.125 165 12329.15 142.50 55384.00 88888.00 2007-06-14 12:17:16.250 165 12329.12 142.50 55383.97 88888.00 2007-06-14 12:17:16.375 165 12329.20 142.53 55383.97 88888.00 2007-06-14 12:17:16.500 165 12329.20 142.53 55384.00 88888.00 2007-06-14 12:17:16.625 165 12329.15 142.50 55383.97 88888.00 2007-06-14 12:17:16.750 165 12329.20 142.50 55384.00 88888.00 2007-06-14 12:17:16.875 165 12329.23 142.50 55384.03 88888.00 2007-06-14 12:17:17.000 165 12329.17 142.50 55384.03 88888.00 2007-06-14 12:17:17.125 165 12329.17 142.53 55384.05 88888.00 2007-06-14 12:17:17.250 165 12329.17 142.53 55384.05 88888.00 2007-06-14 12:17:17.375 165 12329.17 142.47 55384.07 88888.00 2007-06-14 12:17:17.500 165 12329.25 142.50 55384.10 88888.00 2007-06-14 12:17:17.625 165 12329.30 142.55 55384.12 88888.00 2007-06-14 12:17:17.750 165 12329.33 142.47 55384.07 88888.00 2007-06-14 12:17:17.875 165 12329.35 142.43 55384.10 88888.00 2007-06-14 12:17:18.000 165 12329.30 142.45 55384.05 88888.00 2007-06-14 12:17:18.125 165 12329.27 142.50 55384.05 88888.00 2007-06-14 12:17:18.250 165 12329.25 142.45 55384.05 88888.00 2007-06-14 12:17:18.375 165 12329.33 142.47 55384.05 88888.00 2007-06-14 12:17:18.500 165 12329.35 142.43 55384.05 88888.00 2007-06-14 12:17:18.625 165 12329.38 142.38 55384.05 88888.00 2007-06-14 12:17:18.750 165 12329.38 142.32 55384.05 88888.00 2007-06-14 12:17:18.875 165 12329.38 142.35 55384.05 88888.00 2007-06-14 12:17:19.000 165 12329.42 142.40 55384.07 88888.00 2007-06-14 12:17:19.125 165 12329.50 142.40 55384.07 88888.00 2007-06-14 12:17:19.250 165 12329.45 142.32 55384.05 88888.00 2007-06-14 12:17:19.375 165 12329.38 142.32 55384.03 88888.00 2007-06-14 12:17:19.500 165 12329.38 142.28 55384.03 88888.00 2007-06-14 12:17:19.625 165 12329.45 142.32 55384.05 88888.00 2007-06-14 12:17:19.750 165 12329.48 142.38 55384.07 88888.00 2007-06-14 12:17:19.875 165 12329.48 142.38 55384.07 88888.00 2007-06-14 12:17:20.000 165 12329.48 142.32 55384.05 88888.00 2007-06-14 12:17:20.125 165 12329.48 142.35 55384.05 88888.00 2007-06-14 12:17:20.250 165 12329.52 142.32 55384.05 88888.00 2007-06-14 12:17:20.375 165 12329.52 142.32 55384.07 88888.00 2007-06-14 12:17:20.500 165 12329.52 142.32 55384.12 88888.00 2007-06-14 12:17:20.625 165 12329.55 142.35 55384.12 88888.00 2007-06-14 12:17:20.750 165 12329.58 142.32 55384.07 88888.00 2007-06-14 12:17:20.875 165 12329.58 142.20 55384.05 88888.00 2007-06-14 12:17:21.000 165 12329.62 142.20 55384.07 88888.00 2007-06-14 12:17:21.125 165 12329.65 142.22 55384.10 88888.00 2007-06-14 12:17:21.250 165 12329.62 142.20 55384.12 88888.00 2007-06-14 12:17:21.375 165 12329.65 142.28 55384.10 88888.00 2007-06-14 12:17:21.500 165 12329.60 142.28 55384.12 88888.00 2007-06-14 12:17:21.625 165 12329.55 142.15 55384.10 88888.00 2007-06-14 12:17:21.750 165 12329.65 142.20 55384.12 88888.00 2007-06-14 12:17:21.875 165 12329.75 142.25 55384.15 88888.00 2007-06-14 12:17:22.000 165 12329.73 142.18 55384.12 88888.00 2007-06-14 12:17:22.125 165 12329.60 142.07 55384.15 88888.00 2007-06-14 12:17:22.250 165 12329.62 142.10 55384.18 88888.00 2007-06-14 12:17:22.375 165 12329.75 142.07 55384.18 88888.00 2007-06-14 12:17:22.500 165 12329.83 142.10 55384.22 88888.00 2007-06-14 12:17:22.625 165 12329.80 142.12 55384.22 88888.00 2007-06-14 12:17:22.750 165 12329.77 142.20 55384.25 88888.00 2007-06-14 12:17:22.875 165 12329.77 142.20 55384.25 88888.00 2007-06-14 12:17:23.000 165 12329.80 142.18 55384.25 88888.00 2007-06-14 12:17:23.125 165 12329.80 142.12 55384.22 88888.00 2007-06-14 12:17:23.250 165 12329.80 142.07 55384.25 88888.00 2007-06-14 12:17:23.375 165 12329.92 142.12 55384.28 88888.00 2007-06-14 12:17:23.500 165 12329.95 142.12 55384.25 88888.00 2007-06-14 12:17:23.625 165 12329.95 142.15 55384.25 88888.00 2007-06-14 12:17:23.750 165 12329.85 142.05 55384.25 88888.00 2007-06-14 12:17:23.875 165 12329.75 142.00 55384.22 88888.00 2007-06-14 12:17:24.000 165 12329.80 142.03 55384.22 88888.00 2007-06-14 12:17:24.125 165 12329.95 142.12 55384.25 88888.00 2007-06-14 12:17:24.250 165 12329.98 142.07 55384.28 88888.00 2007-06-14 12:17:24.375 165 12330.02 142.05 55384.22 88888.00 2007-06-14 12:17:24.500 165 12330.05 142.00 55384.25 88888.00 2007-06-14 12:17:24.625 165 12330.08 141.97 55384.25 88888.00 2007-06-14 12:17:24.750 165 12330.05 142.00 55384.30 88888.00 2007-06-14 12:17:24.875 165 12330.02 142.03 55384.30 88888.00 2007-06-14 12:17:25.000 165 12329.98 141.97 55384.30 88888.00 2007-06-14 12:17:25.125 165 12330.00 141.97 55384.30 88888.00 2007-06-14 12:17:25.250 165 12330.00 141.97 55384.30 88888.00 2007-06-14 12:17:25.375 165 12330.05 142.03 55384.30 88888.00 2007-06-14 12:17:25.500 165 12330.10 142.03 55384.30 88888.00 2007-06-14 12:17:25.625 165 12330.10 141.97 55384.30 88888.00 2007-06-14 12:17:25.750 165 12330.12 141.95 55384.30 88888.00 2007-06-14 12:17:25.875 165 12330.12 141.95 55384.30 88888.00 2007-06-14 12:17:26.000 165 12330.10 141.95 55384.28 88888.00 2007-06-14 12:17:26.125 165 12330.08 141.95 55384.30 88888.00 2007-06-14 12:17:26.250 165 12330.15 141.95 55384.35 88888.00 2007-06-14 12:17:26.375 165 12330.25 141.97 55384.35 88888.00 2007-06-14 12:17:26.500 165 12330.25 141.95 55384.35 88888.00 2007-06-14 12:17:26.625 165 12330.17 141.90 55384.30 88888.00 2007-06-14 12:17:26.750 165 12330.15 141.88 55384.30 88888.00 2007-06-14 12:17:26.875 165 12330.20 141.93 55384.32 88888.00 2007-06-14 12:17:27.000 165 12330.23 141.90 55384.32 88888.00 2007-06-14 12:17:27.125 165 12330.20 141.82 55384.32 88888.00 2007-06-14 12:17:27.250 165 12330.12 141.82 55384.35 88888.00 2007-06-14 12:17:27.375 165 12330.20 141.85 55384.38 88888.00 2007-06-14 12:17:27.500 165 12330.23 141.88 55384.38 88888.00 2007-06-14 12:17:27.625 165 12330.33 141.93 55384.43 88888.00 2007-06-14 12:17:27.750 165 12330.35 141.88 55384.45 88888.00 2007-06-14 12:17:27.875 165 12330.33 141.85 55384.43 88888.00 2007-06-14 12:17:28.000 165 12330.35 141.82 55384.43 88888.00 2007-06-14 12:17:28.125 165 12330.35 141.80 55384.40 88888.00 2007-06-14 12:17:28.250 165 12330.30 141.78 55384.40 88888.00 2007-06-14 12:17:28.375 165 12330.30 141.78 55384.40 88888.00 2007-06-14 12:17:28.500 165 12330.35 141.78 55384.43 88888.00 2007-06-14 12:17:28.625 165 12330.38 141.78 55384.43 88888.00 2007-06-14 12:17:28.750 165 12330.38 141.75 55384.40 88888.00 2007-06-14 12:17:28.875 165 12330.38 141.75 55384.40 88888.00 2007-06-14 12:17:29.000 165 12330.38 141.75 55384.40 88888.00 2007-06-14 12:17:29.125 165 12330.38 141.70 55384.43 88888.00 2007-06-14 12:17:29.250 165 12330.40 141.70 55384.40 88888.00 2007-06-14 12:17:29.375 165 12330.45 141.72 55384.40 88888.00 2007-06-14 12:17:29.500 165 12330.45 141.72 55384.40 88888.00 2007-06-14 12:17:29.625 165 12330.48 141.72 55384.40 88888.00 2007-06-14 12:17:29.750 165 12330.48 141.75 55384.38 88888.00 2007-06-14 12:17:29.875 165 12330.38 141.75 55384.40 88888.00 2007-06-14 12:17:30.000 165 12330.38 141.72 55384.43 88888.00 2007-06-14 12:17:30.125 165 12330.40 141.72 55384.45 88888.00 2007-06-14 12:17:30.250 165 12330.40 141.75 55384.45 88888.00 2007-06-14 12:17:30.375 165 12330.42 141.75 55384.45 88888.00 2007-06-14 12:17:30.500 165 12330.45 141.72 55384.45 88888.00 2007-06-14 12:17:30.625 165 12330.50 141.68 55384.43 88888.00 2007-06-14 12:17:30.750 165 12330.48 141.70 55384.45 88888.00 2007-06-14 12:17:30.875 165 12330.45 141.72 55384.50 88888.00 2007-06-14 12:17:31.000 165 12330.48 141.72 55384.50 88888.00 2007-06-14 12:17:31.125 165 12330.45 141.68 55384.50 88888.00 2007-06-14 12:17:31.250 165 12330.52 141.68 55384.50 88888.00 2007-06-14 12:17:31.375 165 12330.55 141.70 55384.53 88888.00 2007-06-14 12:17:31.500 165 12330.55 141.65 55384.47 88888.00 2007-06-14 12:17:31.625 165 12330.58 141.60 55384.47 88888.00 2007-06-14 12:17:31.750 165 12330.60 141.68 55384.47 88888.00 2007-06-14 12:17:31.875 165 12330.55 141.65 55384.47 88888.00 2007-06-14 12:17:32.000 165 12330.48 141.60 55384.45 88888.00 2007-06-14 12:17:32.125 165 12330.42 141.55 55384.50 88888.00 2007-06-14 12:17:32.250 165 12330.48 141.60 55384.50 88888.00 2007-06-14 12:17:32.375 165 12330.50 141.60 55384.50 88888.00 2007-06-14 12:17:32.500 165 12330.52 141.60 55384.50 88888.00 2007-06-14 12:17:32.625 165 12330.58 141.60 55384.53 88888.00 2007-06-14 12:17:32.750 165 12330.62 141.60 55384.55 88888.00 2007-06-14 12:17:32.875 165 12330.62 141.65 55384.55 88888.00 2007-06-14 12:17:33.000 165 12330.65 141.62 55384.53 88888.00 2007-06-14 12:17:33.125 165 12330.67 141.60 55384.55 88888.00 2007-06-14 12:17:33.250 165 12330.58 141.55 55384.55 88888.00 2007-06-14 12:17:33.375 165 12330.62 141.55 55384.55 88888.00 2007-06-14 12:17:33.500 165 12330.70 141.57 55384.55 88888.00 2007-06-14 12:17:33.625 165 12330.73 141.60 55384.55 88888.00 2007-06-14 12:17:33.750 165 12330.70 141.60 55384.57 88888.00 2007-06-14 12:17:33.875 165 12330.70 141.62 55384.57 88888.00 2007-06-14 12:17:34.000 165 12330.70 141.60 55384.57 88888.00 2007-06-14 12:17:34.125 165 12330.67 141.60 55384.57 88888.00 2007-06-14 12:17:34.250 165 12330.70 141.65 55384.55 88888.00 2007-06-14 12:17:34.375 165 12330.65 141.65 55384.57 88888.00 2007-06-14 12:17:34.500 165 12330.73 141.62 55384.55 88888.00 2007-06-14 12:17:34.625 165 12330.80 141.62 55384.53 88888.00 2007-06-14 12:17:34.750 165 12330.80 141.57 55384.53 88888.00 2007-06-14 12:17:34.875 165 12330.77 141.53 55384.55 88888.00 2007-06-14 12:17:35.000 165 12330.83 141.62 55384.57 88888.00 2007-06-14 12:17:35.125 165 12330.83 141.60 55384.57 88888.00 2007-06-14 12:17:35.250 165 12330.80 141.53 55384.60 88888.00 2007-06-14 12:17:35.375 165 12330.85 141.53 55384.62 88888.00 2007-06-14 12:17:35.500 165 12330.88 141.57 55384.62 88888.00 2007-06-14 12:17:35.625 165 12330.85 141.57 55384.62 88888.00 2007-06-14 12:17:35.750 165 12330.77 141.55 55384.60 88888.00 2007-06-14 12:17:35.875 165 12330.80 141.57 55384.60 88888.00 2007-06-14 12:17:36.000 165 12330.90 141.55 55384.60 88888.00 2007-06-14 12:17:36.125 165 12330.92 141.60 55384.62 88888.00 2007-06-14 12:17:36.250 165 12330.88 141.55 55384.65 88888.00 2007-06-14 12:17:36.375 165 12330.92 141.55 55384.62 88888.00 2007-06-14 12:17:36.500 165 12330.88 141.55 55384.62 88888.00 2007-06-14 12:17:36.625 165 12330.85 141.57 55384.62 88888.00 2007-06-14 12:17:36.750 165 12330.90 141.57 55384.62 88888.00 2007-06-14 12:17:36.875 165 12330.90 141.65 55384.65 88888.00 2007-06-14 12:17:37.000 165 12330.85 141.68 55384.65 88888.00 2007-06-14 12:17:37.125 165 12330.85 141.57 55384.60 88888.00 2007-06-14 12:17:37.250 165 12330.77 141.50 55384.60 88888.00 2007-06-14 12:17:37.375 165 12330.85 141.60 55384.62 88888.00 2007-06-14 12:17:37.500 165 12330.88 141.65 55384.68 88888.00 2007-06-14 12:17:37.625 165 12330.83 141.65 55384.68 88888.00 2007-06-14 12:17:37.750 165 12330.88 141.62 55384.70 88888.00 2007-06-14 12:17:37.875 165 12330.92 141.57 55384.68 88888.00 2007-06-14 12:17:38.000 165 12330.90 141.62 55384.68 88888.00 2007-06-14 12:17:38.125 165 12330.90 141.62 55384.70 88888.00 2007-06-14 12:17:38.250 165 12330.92 141.65 55384.72 88888.00 2007-06-14 12:17:38.375 165 12330.92 141.65 55384.70 88888.00 2007-06-14 12:17:38.500 165 12330.88 141.68 55384.70 88888.00 2007-06-14 12:17:38.625 165 12330.85 141.68 55384.72 88888.00 2007-06-14 12:17:38.750 165 12330.92 141.72 55384.70 88888.00 2007-06-14 12:17:38.875 165 12331.00 141.70 55384.70 88888.00 2007-06-14 12:17:39.000 165 12330.92 141.68 55384.68 88888.00 2007-06-14 12:17:39.125 165 12330.85 141.70 55384.70 88888.00 2007-06-14 12:17:39.250 165 12330.77 141.68 55384.72 88888.00 2007-06-14 12:17:39.375 165 12330.85 141.65 55384.72 88888.00 2007-06-14 12:17:39.500 165 12330.90 141.68 55384.72 88888.00 2007-06-14 12:17:39.625 165 12330.92 141.70 55384.75 88888.00 2007-06-14 12:17:39.750 165 12330.90 141.70 55384.75 88888.00 2007-06-14 12:17:39.875 165 12330.92 141.75 55384.75 88888.00 2007-06-14 12:17:40.000 165 12330.90 141.72 55384.72 88888.00 2007-06-14 12:17:40.125 165 12330.90 141.68 55384.75 88888.00 2007-06-14 12:17:40.250 165 12330.83 141.70 55384.72 88888.00 2007-06-14 12:17:40.375 165 12330.85 141.72 55384.75 88888.00 2007-06-14 12:17:40.500 165 12330.88 141.78 55384.78 88888.00 2007-06-14 12:17:40.625 165 12330.90 141.80 55384.78 88888.00 2007-06-14 12:17:40.750 165 12330.95 141.78 55384.78 88888.00 2007-06-14 12:17:40.875 165 12330.98 141.75 55384.78 88888.00 2007-06-14 12:17:41.000 165 12330.98 141.78 55384.78 88888.00 2007-06-14 12:17:41.125 165 12330.95 141.75 55384.80 88888.00 2007-06-14 12:17:41.250 165 12330.95 141.78 55384.80 88888.00 2007-06-14 12:17:41.375 165 12330.95 141.78 55384.80 88888.00 2007-06-14 12:17:41.500 165 12330.90 141.80 55384.82 88888.00 2007-06-14 12:17:41.625 165 12330.92 141.82 55384.82 88888.00 2007-06-14 12:17:41.750 165 12330.95 141.80 55384.85 88888.00 2007-06-14 12:17:41.875 165 12331.00 141.80 55384.82 88888.00 2007-06-14 12:17:42.000 165 12331.00 141.75 55384.82 88888.00 2007-06-14 12:17:42.125 165 12331.02 141.75 55384.88 88888.00 2007-06-14 12:17:42.250 165 12330.95 141.82 55384.88 88888.00 2007-06-14 12:17:42.375 165 12330.90 141.82 55384.88 88888.00 2007-06-14 12:17:42.500 165 12330.92 141.80 55384.88 88888.00 2007-06-14 12:17:42.625 165 12330.90 141.80 55384.85 88888.00 2007-06-14 12:17:42.750 165 12330.90 141.82 55384.85 88888.00 2007-06-14 12:17:42.875 165 12330.92 141.78 55384.90 88888.00 2007-06-14 12:17:43.000 165 12330.90 141.78 55384.88 88888.00 2007-06-14 12:17:43.125 165 12330.88 141.78 55384.88 88888.00 2007-06-14 12:17:43.250 165 12330.77 141.75 55384.88 88888.00 2007-06-14 12:17:43.375 165 12330.80 141.75 55384.85 88888.00 2007-06-14 12:17:43.500 165 12330.83 141.75 55384.88 88888.00 2007-06-14 12:17:43.625 165 12330.88 141.78 55384.90 88888.00 2007-06-14 12:17:43.750 165 12330.92 141.75 55384.90 88888.00 2007-06-14 12:17:43.875 165 12330.90 141.75 55384.90 88888.00 2007-06-14 12:17:44.000 165 12330.85 141.72 55384.93 88888.00 2007-06-14 12:17:44.125 165 12330.80 141.75 55384.95 88888.00 2007-06-14 12:17:44.250 165 12330.83 141.70 55384.97 88888.00 2007-06-14 12:17:44.375 165 12330.80 141.70 55384.95 88888.00 2007-06-14 12:17:44.500 165 12330.77 141.68 55384.93 88888.00 2007-06-14 12:17:44.625 165 12330.85 141.72 55384.95 88888.00 2007-06-14 12:17:44.750 165 12330.88 141.80 55384.97 88888.00 2007-06-14 12:17:44.875 165 12330.90 141.78 55384.97 88888.00 2007-06-14 12:17:45.000 165 12330.88 141.75 55384.97 88888.00 2007-06-14 12:17:45.125 165 12330.85 141.72 55385.00 88888.00 2007-06-14 12:17:45.250 165 12330.83 141.75 55385.03 88888.00 2007-06-14 12:17:45.375 165 12330.85 141.78 55385.03 88888.00 2007-06-14 12:17:45.500 165 12330.80 141.70 55385.00 88888.00 2007-06-14 12:17:45.625 165 12330.77 141.62 55385.00 88888.00 2007-06-14 12:17:45.750 165 12330.77 141.68 55384.97 88888.00 2007-06-14 12:17:45.875 165 12330.77 141.70 55385.00 88888.00 2007-06-14 12:17:46.000 165 12330.80 141.65 55385.00 88888.00 2007-06-14 12:17:46.125 165 12330.83 141.65 55385.00 88888.00 2007-06-14 12:17:46.250 165 12330.80 141.68 55385.03 88888.00 2007-06-14 12:17:46.375 165 12330.83 141.70 55385.03 88888.00 2007-06-14 12:17:46.500 165 12330.83 141.68 55385.03 88888.00 2007-06-14 12:17:46.625 165 12330.80 141.62 55385.03 88888.00 2007-06-14 12:17:46.750 165 12330.80 141.60 55384.97 88888.00 2007-06-14 12:17:46.875 165 12330.77 141.60 55385.03 88888.00 2007-06-14 12:17:47.000 165 12330.77 141.62 55385.05 88888.00 2007-06-14 12:17:47.125 165 12330.80 141.62 55385.05 88888.00 2007-06-14 12:17:47.250 165 12330.85 141.57 55385.05 88888.00 2007-06-14 12:17:47.375 165 12330.80 141.53 55385.03 88888.00 2007-06-14 12:17:47.500 165 12330.73 141.53 55385.05 88888.00 2007-06-14 12:17:47.625 165 12330.73 141.62 55385.07 88888.00 2007-06-14 12:17:47.750 165 12330.77 141.65 55385.10 88888.00 2007-06-14 12:17:47.875 165 12330.85 141.62 55385.10 88888.00 2007-06-14 12:17:48.000 165 12330.77 141.60 55385.10 88888.00 2007-06-14 12:17:48.125 165 12330.80 141.60 55385.15 88888.00 2007-06-14 12:17:48.250 165 12330.83 141.57 55385.12 88888.00 2007-06-14 12:17:48.375 165 12330.92 141.60 55385.15 88888.00 2007-06-14 12:17:48.500 165 12330.92 141.62 55385.18 88888.00 2007-06-14 12:17:48.625 165 12330.85 141.57 55385.15 88888.00 2007-06-14 12:17:48.750 165 12330.83 141.55 55385.15 88888.00 2007-06-14 12:17:48.875 165 12330.88 141.50 55385.18 88888.00 2007-06-14 12:17:49.000 165 12330.88 141.53 55385.12 88888.00 2007-06-14 12:17:49.125 165 12330.83 141.55 55385.15 88888.00 2007-06-14 12:17:49.250 165 12330.80 141.60 55385.15 88888.00 2007-06-14 12:17:49.375 165 12330.83 141.60 55385.15 88888.00 2007-06-14 12:17:49.500 165 12330.77 141.57 55385.15 88888.00 2007-06-14 12:17:49.625 165 12330.77 141.60 55385.18 88888.00 2007-06-14 12:17:49.750 165 12330.75 141.57 55385.15 88888.00 2007-06-14 12:17:49.875 165 12330.75 141.53 55385.12 88888.00 2007-06-14 12:17:50.000 165 12330.83 141.55 55385.10 88888.00 2007-06-14 12:17:50.125 165 12330.85 141.57 55385.12 88888.00 2007-06-14 12:17:50.250 165 12330.85 141.60 55385.15 88888.00 2007-06-14 12:17:50.375 165 12330.92 141.62 55385.18 88888.00 2007-06-14 12:17:50.500 165 12330.88 141.57 55385.18 88888.00 2007-06-14 12:17:50.625 165 12330.85 141.53 55385.18 88888.00 2007-06-14 12:17:50.750 165 12330.92 141.50 55385.15 88888.00 2007-06-14 12:17:50.875 165 12330.98 141.53 55385.18 88888.00 2007-06-14 12:17:51.000 165 12331.02 141.57 55385.18 88888.00 2007-06-14 12:17:51.125 165 12331.05 141.57 55385.18 88888.00 2007-06-14 12:17:51.250 165 12330.98 141.50 55385.18 88888.00 2007-06-14 12:17:51.375 165 12331.02 141.50 55385.18 88888.00 2007-06-14 12:17:51.500 165 12331.05 141.50 55385.15 88888.00 2007-06-14 12:17:51.625 165 12331.05 141.50 55385.18 88888.00 2007-06-14 12:17:51.750 165 12331.05 141.53 55385.22 88888.00 2007-06-14 12:17:51.875 165 12331.05 141.57 55385.25 88888.00 2007-06-14 12:17:52.000 165 12331.05 141.55 55385.20 88888.00 2007-06-14 12:17:52.125 165 12331.00 141.53 55385.22 88888.00 2007-06-14 12:17:52.250 165 12330.90 141.47 55385.22 88888.00 2007-06-14 12:17:52.375 165 12330.92 141.47 55385.25 88888.00 2007-06-14 12:17:52.500 165 12331.00 141.55 55385.28 88888.00 2007-06-14 12:17:52.625 165 12331.02 141.55 55385.28 88888.00 2007-06-14 12:17:52.750 165 12330.98 141.53 55385.28 88888.00 2007-06-14 12:17:52.875 165 12330.88 141.53 55385.32 88888.00 2007-06-14 12:17:53.000 165 12330.85 141.57 55385.32 88888.00 2007-06-14 12:17:53.125 165 12330.88 141.53 55385.30 88888.00 2007-06-14 12:17:53.250 165 12330.80 141.53 55385.28 88888.00 2007-06-14 12:17:53.375 165 12330.83 141.55 55385.25 88888.00 2007-06-14 12:17:53.500 165 12330.83 141.50 55385.28 88888.00 2007-06-14 12:17:53.625 165 12330.80 141.47 55385.28 88888.00 2007-06-14 12:17:53.750 165 12330.80 141.50 55385.30 88888.00 2007-06-14 12:17:53.875 165 12330.77 141.50 55385.30 88888.00 2007-06-14 12:17:54.000 165 12330.85 141.47 55385.28 88888.00 2007-06-14 12:17:54.125 165 12330.80 141.50 55385.28 88888.00 2007-06-14 12:17:54.250 165 12330.75 141.53 55385.30 88888.00 2007-06-14 12:17:54.375 165 12330.92 141.55 55385.32 88888.00 2007-06-14 12:17:54.500 165 12330.92 141.55 55385.28 88888.00 2007-06-14 12:17:54.625 165 12330.83 141.50 55385.28 88888.00 2007-06-14 12:17:54.750 165 12330.83 141.50 55385.30 88888.00 2007-06-14 12:17:54.875 165 12330.83 141.50 55385.30 88888.00 2007-06-14 12:17:55.000 165 12330.83 141.47 55385.30 88888.00 2007-06-14 12:17:55.125 165 12330.80 141.47 55385.32 88888.00 2007-06-14 12:17:55.250 165 12330.75 141.40 55385.35 88888.00 2007-06-14 12:17:55.375 165 12330.67 141.40 55385.38 88888.00 2007-06-14 12:17:55.500 165 12330.67 141.43 55385.38 88888.00 2007-06-14 12:17:55.625 165 12330.65 141.45 55385.40 88888.00 2007-06-14 12:17:55.750 165 12330.62 141.50 55385.43 88888.00 2007-06-14 12:17:55.875 165 12330.75 141.47 55385.45 88888.00 2007-06-14 12:17:56.000 165 12330.67 141.47 55385.43 88888.00 2007-06-14 12:17:56.125 165 12330.58 141.47 55385.45 88888.00 2007-06-14 12:17:56.250 165 12330.55 141.45 55385.47 88888.00 2007-06-14 12:17:56.375 165 12330.65 141.45 55385.47 88888.00 2007-06-14 12:17:56.500 165 12330.75 141.50 55385.47 88888.00 2007-06-14 12:17:56.625 165 12330.73 141.45 55385.43 88888.00 2007-06-14 12:17:56.750 165 12330.62 141.45 55385.43 88888.00 2007-06-14 12:17:56.875 165 12330.67 141.47 55385.50 88888.00 2007-06-14 12:17:57.000 165 12330.70 141.50 55385.53 88888.00 2007-06-14 12:17:57.125 165 12330.67 141.50 55385.53 88888.00 2007-06-14 12:17:57.250 165 12330.55 141.43 55385.50 88888.00 2007-06-14 12:17:57.375 165 12330.58 141.40 55385.50 88888.00 2007-06-14 12:17:57.500 165 12330.52 141.40 55385.50 88888.00 2007-06-14 12:17:57.625 165 12330.45 141.40 55385.53 88888.00 2007-06-14 12:17:57.750 165 12330.38 141.38 55385.53 88888.00 2007-06-14 12:17:57.875 165 12330.42 141.35 55385.47 88888.00 2007-06-14 12:17:58.000 165 12330.48 141.38 55385.47 88888.00 2007-06-14 12:17:58.125 165 12330.45 141.38 55385.50 88888.00 2007-06-14 12:17:58.250 165 12330.45 141.40 55385.53 88888.00 2007-06-14 12:17:58.375 165 12330.45 141.40 55385.53 88888.00 2007-06-14 12:17:58.500 165 12330.42 141.40 55385.53 88888.00 2007-06-14 12:17:58.625 165 12330.42 141.40 55385.55 88888.00 2007-06-14 12:17:58.750 165 12330.42 141.40 55385.55 88888.00 2007-06-14 12:17:58.875 165 12330.42 141.40 55385.60 88888.00 2007-06-14 12:17:59.000 165 12330.38 141.40 55385.57 88888.00 2007-06-14 12:17:59.125 165 12330.40 141.40 55385.57 88888.00 2007-06-14 12:17:59.250 165 12330.45 141.40 55385.62 88888.00 2007-06-14 12:17:59.375 165 12330.42 141.40 55385.60 88888.00 2007-06-14 12:17:59.500 165 12330.38 141.38 55385.60 88888.00 2007-06-14 12:17:59.625 165 12330.40 141.40 55385.62 88888.00 2007-06-14 12:17:59.750 165 12330.45 141.40 55385.60 88888.00 2007-06-14 12:17:59.875 165 12330.40 141.40 55385.60 88888.00 2007-06-14 12:18:00.000 165 12330.38 141.35 55385.60 88888.00 2007-06-14 12:18:00.125 165 12330.35 141.28 55385.65 88888.00 2007-06-14 12:18:00.250 165 12330.23 141.30 55385.60 88888.00 2007-06-14 12:18:00.375 165 12330.23 141.32 55385.60 88888.00 2007-06-14 12:18:00.500 165 12330.27 141.32 55385.60 88888.00 2007-06-14 12:18:00.625 165 12330.27 141.32 55385.62 88888.00 2007-06-14 12:18:00.750 165 12330.25 141.32 55385.62 88888.00 2007-06-14 12:18:00.875 165 12330.27 141.38 55385.65 88888.00 2007-06-14 12:18:01.000 165 12330.33 141.40 55385.65 88888.00 2007-06-14 12:18:01.125 165 12330.30 141.32 55385.65 88888.00 2007-06-14 12:18:01.250 165 12330.15 141.20 55385.62 88888.00 2007-06-14 12:18:01.375 165 12330.17 141.28 55385.68 88888.00 2007-06-14 12:18:01.500 165 12330.23 141.35 55385.70 88888.00 2007-06-14 12:18:01.625 165 12330.25 141.40 55385.70 88888.00 2007-06-14 12:18:01.750 165 12330.30 141.32 55385.68 88888.00 2007-06-14 12:18:01.875 165 12330.25 141.28 55385.65 88888.00 2007-06-14 12:18:02.000 165 12330.17 141.28 55385.62 88888.00 2007-06-14 12:18:02.125 165 12330.15 141.28 55385.68 88888.00 2007-06-14 12:18:02.250 165 12330.10 141.30 55385.68 88888.00 2007-06-14 12:18:02.375 165 12330.12 141.30 55385.70 88888.00 2007-06-14 12:18:02.500 165 12330.10 141.32 55385.70 88888.00 2007-06-14 12:18:02.625 165 12330.08 141.30 55385.70 88888.00 2007-06-14 12:18:02.750 165 12330.02 141.30 55385.72 88888.00 2007-06-14 12:18:02.875 165 12330.08 141.30 55385.75 88888.00 2007-06-14 12:18:03.000 165 12330.12 141.28 55385.72 88888.00 2007-06-14 12:18:03.125 165 12330.08 141.22 55385.75 88888.00 2007-06-14 12:18:03.250 165 12330.00 141.32 55385.75 88888.00 2007-06-14 12:18:03.375 165 12330.02 141.30 55385.75 88888.00 2007-06-14 12:18:03.500 165 12330.02 141.35 55385.75 88888.00 2007-06-14 12:18:03.625 165 12329.92 141.40 55385.75 88888.00 2007-06-14 12:18:03.750 165 12329.90 141.35 55385.72 88888.00 2007-06-14 12:18:03.875 165 12330.00 141.32 55385.72 88888.00 2007-06-14 12:18:04.000 165 12330.05 141.32 55385.75 88888.00 2007-06-14 12:18:04.125 165 12329.98 141.32 55385.72 88888.00 2007-06-14 12:18:04.250 165 12329.98 141.35 55385.72 88888.00 2007-06-14 12:18:04.375 165 12329.98 141.32 55385.75 88888.00 2007-06-14 12:18:04.500 165 12330.00 141.35 55385.78 88888.00 2007-06-14 12:18:04.625 165 12329.92 141.32 55385.78 88888.00 2007-06-14 12:18:04.750 165 12329.90 141.30 55385.75 88888.00 2007-06-14 12:18:04.875 165 12329.92 141.25 55385.75 88888.00 2007-06-14 12:18:05.000 165 12329.92 141.30 55385.78 88888.00 2007-06-14 12:18:05.125 165 12329.95 141.32 55385.80 88888.00 2007-06-14 12:18:05.250 165 12329.83 141.32 55385.80 88888.00 2007-06-14 12:18:05.375 165 12329.90 141.35 55385.82 88888.00 2007-06-14 12:18:05.500 165 12329.92 141.32 55385.82 88888.00 2007-06-14 12:18:05.625 165 12329.85 141.30 55385.80 88888.00 2007-06-14 12:18:05.750 165 12329.80 141.28 55385.80 88888.00 2007-06-14 12:18:05.875 165 12329.88 141.38 55385.82 88888.00 2007-06-14 12:18:06.000 165 12329.90 141.40 55385.80 88888.00 2007-06-14 12:18:06.125 165 12329.83 141.32 55385.85 88888.00 2007-06-14 12:18:06.250 165 12329.75 141.32 55385.85 88888.00 2007-06-14 12:18:06.375 165 12329.80 141.35 55385.85 88888.00 2007-06-14 12:18:06.500 165 12329.85 141.35 55385.85 88888.00 2007-06-14 12:18:06.625 165 12329.90 141.32 55385.82 88888.00 2007-06-14 12:18:06.750 165 12329.90 141.32 55385.82 88888.00 2007-06-14 12:18:06.875 165 12329.85 141.32 55385.80 88888.00 2007-06-14 12:18:07.000 165 12329.85 141.32 55385.80 88888.00 2007-06-14 12:18:07.125 165 12329.80 141.35 55385.85 88888.00 2007-06-14 12:18:07.250 165 12329.80 141.38 55385.88 88888.00 2007-06-14 12:18:07.375 165 12329.85 141.38 55385.88 88888.00 2007-06-14 12:18:07.500 165 12329.88 141.38 55385.88 88888.00 2007-06-14 12:18:07.625 165 12329.85 141.38 55385.85 88888.00 2007-06-14 12:18:07.750 165 12329.83 141.30 55385.85 88888.00 2007-06-14 12:18:07.875 165 12329.80 141.32 55385.82 88888.00 2007-06-14 12:18:08.000 165 12329.85 141.32 55385.82 88888.00 2007-06-14 12:18:08.125 165 12329.85 141.35 55385.88 88888.00 2007-06-14 12:18:08.250 165 12329.85 141.38 55385.90 88888.00 2007-06-14 12:18:08.375 165 12329.88 141.38 55385.85 88888.00 2007-06-14 12:18:08.500 165 12329.80 141.32 55385.82 88888.00 2007-06-14 12:18:08.625 165 12329.73 141.28 55385.80 88888.00 2007-06-14 12:18:08.750 165 12329.73 141.28 55385.82 88888.00 2007-06-14 12:18:08.875 165 12329.80 141.35 55385.88 88888.00 2007-06-14 12:18:09.000 165 12329.83 141.35 55385.88 88888.00 2007-06-14 12:18:09.125 165 12329.83 141.35 55385.88 88888.00 2007-06-14 12:18:09.250 165 12329.75 141.30 55385.90 88888.00 2007-06-14 12:18:09.375 165 12329.75 141.28 55385.90 88888.00 2007-06-14 12:18:09.500 165 12329.73 141.30 55385.90 88888.00 2007-06-14 12:18:09.625 165 12329.80 141.38 55385.90 88888.00 2007-06-14 12:18:09.750 165 12329.80 141.32 55385.93 88888.00 2007-06-14 12:18:09.875 165 12329.77 141.30 55385.90 88888.00 2007-06-14 12:18:10.000 165 12329.77 141.32 55385.90 88888.00 2007-06-14 12:18:10.125 165 12329.83 141.32 55385.93 88888.00 2007-06-14 12:18:10.250 165 12329.95 141.35 55385.93 88888.00 2007-06-14 12:18:10.375 165 12329.98 141.38 55385.95 88888.00 2007-06-14 12:18:10.500 165 12329.90 141.35 55385.93 88888.00 2007-06-14 12:18:10.625 165 12329.77 141.30 55385.90 88888.00 2007-06-14 12:18:10.750 165 12329.73 141.30 55385.90 88888.00 2007-06-14 12:18:10.875 165 12329.77 141.35 55385.93 88888.00 2007-06-14 12:18:11.000 165 12329.85 141.40 55385.95 88888.00 2007-06-14 12:18:11.125 165 12329.83 141.38 55385.97 88888.00 2007-06-14 12:18:11.250 165 12329.73 141.30 55385.93 88888.00 2007-06-14 12:18:11.375 165 12329.73 141.30 55385.90 88888.00 2007-06-14 12:18:11.500 165 12329.73 141.32 55385.95 88888.00 2007-06-14 12:18:11.625 165 12329.80 141.32 55385.95 88888.00 2007-06-14 12:18:11.750 165 12329.83 141.32 55385.95 88888.00 2007-06-14 12:18:11.875 165 12329.83 141.30 55385.93 88888.00 2007-06-14 12:18:12.000 165 12329.80 141.28 55385.90 88888.00 2007-06-14 12:18:12.125 165 12329.83 141.25 55385.90 88888.00 2007-06-14 12:18:12.250 165 12329.88 141.30 55385.93 88888.00 2007-06-14 12:18:12.375 165 12329.98 141.35 55385.95 88888.00 2007-06-14 12:18:12.500 165 12329.98 141.32 55385.93 88888.00 2007-06-14 12:18:12.625 165 12329.95 141.28 55385.95 88888.00 2007-06-14 12:18:12.750 165 12329.90 141.28 55385.93 88888.00 2007-06-14 12:18:12.875 165 12329.90 141.35 55385.93 88888.00 2007-06-14 12:18:13.000 165 12329.90 141.32 55385.93 88888.00 2007-06-14 12:18:13.125 165 12329.80 141.20 55385.93 88888.00 2007-06-14 12:18:13.250 165 12329.83 141.25 55385.93 88888.00 2007-06-14 12:18:13.375 165 12329.88 141.30 55386.00 88888.00 2007-06-14 12:18:13.500 165 12329.88 141.30 55385.97 88888.00 2007-06-14 12:18:13.625 165 12329.90 141.22 55385.93 88888.00 2007-06-14 12:18:13.750 165 12329.80 141.22 55385.95 88888.00 2007-06-14 12:18:13.875 165 12329.80 141.28 55385.97 88888.00 2007-06-14 12:18:14.000 165 12329.90 141.30 55385.95 88888.00 2007-06-14 12:18:14.125 165 12329.95 141.22 55385.93 88888.00 2007-06-14 12:18:14.250 165 12330.00 141.20 55385.95 88888.00 2007-06-14 12:18:14.375 165 12329.98 141.20 55385.93 88888.00 2007-06-14 12:18:14.500 165 12329.98 141.20 55385.93 88888.00 2007-06-14 12:18:14.625 165 12330.02 141.22 55385.93 88888.00 2007-06-14 12:18:14.750 165 12330.00 141.18 55385.93 88888.00 2007-06-14 12:18:14.875 165 12330.02 141.18 55385.93 88888.00 2007-06-14 12:18:15.000 165 12330.10 141.22 55385.95 88888.00 2007-06-14 12:18:15.125 165 12330.17 141.28 55385.97 88888.00 2007-06-14 12:18:15.250 165 12330.10 141.22 55385.97 88888.00 2007-06-14 12:18:15.375 165 12330.05 141.20 55385.93 88888.00 2007-06-14 12:18:15.500 165 12330.05 141.18 55385.93 88888.00 2007-06-14 12:18:15.625 165 12330.05 141.15 55385.95 88888.00 2007-06-14 12:18:15.750 165 12330.02 141.20 55385.95 88888.00 2007-06-14 12:18:15.875 165 12330.02 141.25 55385.95 88888.00 2007-06-14 12:18:16.000 165 12330.02 141.28 55385.93 88888.00 2007-06-14 12:18:16.125 165 12330.05 141.22 55385.95 88888.00 2007-06-14 12:18:16.250 165 12330.12 141.22 55385.97 88888.00 2007-06-14 12:18:16.375 165 12330.15 141.25 55385.93 88888.00 2007-06-14 12:18:16.500 165 12330.15 141.22 55385.93 88888.00 2007-06-14 12:18:16.625 165 12330.15 141.22 55385.90 88888.00 2007-06-14 12:18:16.750 165 12330.17 141.18 55385.90 88888.00 2007-06-14 12:18:16.875 165 12330.23 141.20 55385.93 88888.00 2007-06-14 12:18:17.000 165 12330.23 141.22 55385.93 88888.00 2007-06-14 12:18:17.125 165 12330.17 141.22 55385.90 88888.00 2007-06-14 12:18:17.250 165 12330.20 141.22 55385.93 88888.00 2007-06-14 12:18:17.375 165 12330.23 141.20 55385.90 88888.00 2007-06-14 12:18:17.500 165 12330.30 141.25 55385.93 88888.00 2007-06-14 12:18:17.625 165 12330.30 141.18 55385.88 88888.00 2007-06-14 12:18:17.750 165 12330.30 141.12 55385.88 88888.00 2007-06-14 12:18:17.875 165 12330.30 141.18 55385.88 88888.00 2007-06-14 12:18:18.000 165 12330.38 141.22 55385.90 88888.00 2007-06-14 12:18:18.125 165 12330.38 141.25 55385.90 88888.00 2007-06-14 12:18:18.250 165 12330.33 141.22 55385.90 88888.00 2007-06-14 12:18:18.375 165 12330.33 141.20 55385.88 88888.00 2007-06-14 12:18:18.500 165 12330.33 141.28 55385.90 88888.00 2007-06-14 12:18:18.625 165 12330.35 141.28 55385.93 88888.00 2007-06-14 12:18:18.750 165 12330.40 141.25 55385.93 88888.00 2007-06-14 12:18:18.875 165 12330.40 141.20 55385.90 88888.00 2007-06-14 12:18:19.000 165 12330.38 141.18 55385.88 88888.00 2007-06-14 12:18:19.125 165 12330.40 141.22 55385.88 88888.00 2007-06-14 12:18:19.250 165 12330.40 141.22 55385.85 88888.00 2007-06-14 12:18:19.375 165 12330.42 141.25 55385.88 88888.00 2007-06-14 12:18:19.500 165 12330.40 141.25 55385.88 88888.00 2007-06-14 12:18:19.625 165 12330.38 141.25 55385.88 88888.00 2007-06-14 12:18:19.750 165 12330.42 141.25 55385.85 88888.00 2007-06-14 12:18:19.875 165 12330.58 141.30 55385.85 88888.00 2007-06-14 12:18:20.000 165 12330.62 141.30 55385.85 88888.00 2007-06-14 12:18:20.125 165 12330.65 141.28 55385.85 88888.00 2007-06-14 12:18:20.250 165 12330.62 141.22 55385.82 88888.00 2007-06-14 12:18:20.375 165 12330.62 141.25 55385.78 88888.00 2007-06-14 12:18:20.500 165 12330.62 141.28 55385.80 88888.00 2007-06-14 12:18:20.625 165 12330.67 141.32 55385.80 88888.00 2007-06-14 12:18:20.750 165 12330.75 141.35 55385.80 88888.00 2007-06-14 12:18:20.875 165 12330.80 141.32 55385.80 88888.00 2007-06-14 12:18:21.000 165 12330.83 141.30 55385.80 88888.00 2007-06-14 12:18:21.125 165 12330.83 141.32 55385.82 88888.00 2007-06-14 12:18:21.250 165 12330.90 141.32 55385.82 88888.00 2007-06-14 12:18:21.375 165 12330.92 141.32 55385.80 88888.00 2007-06-14 12:18:21.500 165 12330.88 141.40 55385.82 88888.00 2007-06-14 12:18:21.625 165 12330.83 141.45 55385.82 88888.00 2007-06-14 12:18:21.750 165 12330.90 141.45 55385.80 88888.00 2007-06-14 12:18:21.875 165 12330.90 141.40 55385.78 88888.00 2007-06-14 12:18:22.000 165 12330.90 141.38 55385.78 88888.00 2007-06-14 12:18:22.125 165 12330.98 141.38 55385.78 88888.00 2007-06-14 12:18:22.250 165 12331.05 141.43 55385.85 88888.00 2007-06-14 12:18:22.375 165 12331.10 141.47 55385.85 88888.00 2007-06-14 12:18:22.500 165 12331.02 141.47 55385.82 88888.00 2007-06-14 12:18:22.625 165 12330.95 141.47 55385.82 88888.00 2007-06-14 12:18:22.750 165 12331.00 141.47 55385.80 88888.00 2007-06-14 12:18:22.875 165 12331.05 141.45 55385.78 88888.00 2007-06-14 12:18:23.000 165 12331.02 141.45 55385.78 88888.00 2007-06-14 12:18:23.125 165 12331.02 141.47 55385.80 88888.00 2007-06-14 12:18:23.250 165 12330.98 141.47 55385.78 88888.00 2007-06-14 12:18:23.375 165 12330.98 141.50 55385.75 88888.00 2007-06-14 12:18:23.500 165 12331.08 141.53 55385.75 88888.00 2007-06-14 12:18:23.625 165 12331.12 141.50 55385.75 88888.00 2007-06-14 12:18:23.750 165 12331.08 141.50 55385.75 88888.00 2007-06-14 12:18:23.875 165 12331.08 141.47 55385.72 88888.00 2007-06-14 12:18:24.000 165 12331.10 141.45 55385.72 88888.00 2007-06-14 12:18:24.125 165 12331.12 141.47 55385.75 88888.00 2007-06-14 12:18:24.250 165 12331.15 141.53 55385.78 88888.00 2007-06-14 12:18:24.375 165 12331.12 141.53 55385.78 88888.00 2007-06-14 12:18:24.500 165 12331.17 141.50 55385.80 88888.00 2007-06-14 12:18:24.625 165 12331.20 141.47 55385.80 88888.00 2007-06-14 12:18:24.750 165 12331.25 141.50 55385.80 88888.00 2007-06-14 12:18:24.875 165 12331.20 141.53 55385.80 88888.00 2007-06-14 12:18:25.000 165 12331.20 141.55 55385.82 88888.00 2007-06-14 12:18:25.125 165 12331.20 141.57 55385.82 88888.00 2007-06-14 12:18:25.250 165 12331.20 141.60 55385.80 88888.00 2007-06-14 12:18:25.375 165 12331.20 141.57 55385.80 88888.00 2007-06-14 12:18:25.500 165 12331.10 141.47 55385.78 88888.00 2007-06-14 12:18:25.625 165 12331.12 141.45 55385.78 88888.00 2007-06-14 12:18:25.750 165 12331.20 141.50 55385.78 88888.00 2007-06-14 12:18:25.875 165 12331.20 141.50 55385.78 88888.00 2007-06-14 12:18:26.000 165 12331.20 141.53 55385.80 88888.00 2007-06-14 12:18:26.125 165 12331.20 141.60 55385.82 88888.00 2007-06-14 12:18:26.250 165 12331.30 141.57 55385.80 88888.00 2007-06-14 12:18:26.375 165 12331.35 141.55 55385.82 88888.00 2007-06-14 12:18:26.500 165 12331.27 141.53 55385.78 88888.00 2007-06-14 12:18:26.625 165 12331.20 141.47 55385.75 88888.00 2007-06-14 12:18:26.750 165 12331.20 141.47 55385.75 88888.00 2007-06-14 12:18:26.875 165 12331.25 141.50 55385.78 88888.00 2007-06-14 12:18:27.000 165 12331.33 141.53 55385.80 88888.00 2007-06-14 12:18:27.125 165 12331.27 141.55 55385.85 88888.00 2007-06-14 12:18:27.250 165 12331.25 141.55 55385.82 88888.00 2007-06-14 12:18:27.375 165 12331.33 141.57 55385.80 88888.00 2007-06-14 12:18:27.500 165 12331.35 141.55 55385.80 88888.00 2007-06-14 12:18:27.625 165 12331.33 141.47 55385.80 88888.00 2007-06-14 12:18:27.750 165 12331.33 141.45 55385.78 88888.00 2007-06-14 12:18:27.875 165 12331.33 141.43 55385.80 88888.00 2007-06-14 12:18:28.000 165 12331.30 141.40 55385.78 88888.00 2007-06-14 12:18:28.125 165 12331.27 141.45 55385.80 88888.00 2007-06-14 12:18:28.250 165 12331.25 141.45 55385.78 88888.00 2007-06-14 12:18:28.375 165 12331.30 141.45 55385.78 88888.00 2007-06-14 12:18:28.500 165 12331.35 141.47 55385.80 88888.00 2007-06-14 12:18:28.625 165 12331.38 141.45 55385.78 88888.00 2007-06-14 12:18:28.750 165 12331.35 141.45 55385.75 88888.00 2007-06-14 12:18:28.875 165 12331.40 141.43 55385.75 88888.00 2007-06-14 12:18:29.000 165 12331.42 141.43 55385.75 88888.00 2007-06-14 12:18:29.125 165 12331.42 141.45 55385.78 88888.00 2007-06-14 12:18:29.250 165 12331.38 141.40 55385.78 88888.00 2007-06-14 12:18:29.375 165 12331.40 141.38 55385.78 88888.00 2007-06-14 12:18:29.500 165 12331.40 141.32 55385.75 88888.00 2007-06-14 12:18:29.625 165 12331.42 141.38 55385.78 88888.00 2007-06-14 12:18:29.750 165 12331.48 141.38 55385.80 88888.00 2007-06-14 12:18:29.875 165 12331.52 141.40 55385.80 88888.00 2007-06-14 12:18:30.000 165 12331.50 141.30 55385.75 88888.00 2007-06-14 12:18:30.125 165 12331.48 141.30 55385.78 88888.00 2007-06-14 12:18:30.250 165 12331.52 141.32 55385.80 88888.00 2007-06-14 12:18:30.375 165 12331.67 141.32 55385.80 88888.00 2007-06-14 12:18:30.500 165 12331.75 141.35 55385.80 88888.00 2007-06-14 12:18:30.625 165 12331.73 141.32 55385.78 88888.00 2007-06-14 12:18:30.750 165 12331.70 141.32 55385.75 88888.00 2007-06-14 12:18:30.875 165 12331.65 141.28 55385.75 88888.00 2007-06-14 12:18:31.000 165 12331.75 141.30 55385.78 88888.00 2007-06-14 12:18:31.125 165 12331.75 141.30 55385.80 88888.00 2007-06-14 12:18:31.250 165 12331.75 141.28 55385.82 88888.00 2007-06-14 12:18:31.375 165 12331.70 141.25 55385.80 88888.00 2007-06-14 12:18:31.500 165 12331.65 141.22 55385.80 88888.00 2007-06-14 12:18:31.625 165 12331.70 141.28 55385.80 88888.00 2007-06-14 12:18:31.750 165 12331.75 141.25 55385.80 88888.00 2007-06-14 12:18:31.875 165 12331.77 141.25 55385.78 88888.00 2007-06-14 12:18:32.000 165 12331.83 141.25 55385.80 88888.00 2007-06-14 12:18:32.125 165 12331.83 141.28 55385.80 88888.00 2007-06-14 12:18:32.250 165 12331.77 141.28 55385.80 88888.00 2007-06-14 12:18:32.375 165 12331.83 141.25 55385.78 88888.00 2007-06-14 12:18:32.500 165 12331.80 141.28 55385.78 88888.00 2007-06-14 12:18:32.625 165 12331.77 141.28 55385.80 88888.00 2007-06-14 12:18:32.750 165 12331.75 141.25 55385.75 88888.00 2007-06-14 12:18:32.875 165 12331.77 141.22 55385.72 88888.00 2007-06-14 12:18:33.000 165 12331.83 141.25 55385.75 88888.00 2007-06-14 12:18:33.125 165 12331.77 141.28 55385.75 88888.00 2007-06-14 12:18:33.250 165 12331.77 141.25 55385.78 88888.00 2007-06-14 12:18:33.375 165 12331.83 141.22 55385.75 88888.00 2007-06-14 12:18:33.500 165 12331.75 141.20 55385.72 88888.00 2007-06-14 12:18:33.625 165 12331.75 141.20 55385.72 88888.00 2007-06-14 12:18:33.750 165 12331.85 141.22 55385.75 88888.00 2007-06-14 12:18:33.875 165 12331.88 141.32 55385.78 88888.00 2007-06-14 12:18:34.000 165 12331.90 141.32 55385.75 88888.00 2007-06-14 12:18:34.125 165 12331.92 141.25 55385.75 88888.00 2007-06-14 12:18:34.250 165 12331.92 141.28 55385.75 88888.00 2007-06-14 12:18:34.375 165 12331.90 141.28 55385.72 88888.00 2007-06-14 12:18:34.500 165 12331.88 141.22 55385.72 88888.00 2007-06-14 12:18:34.625 165 12331.92 141.20 55385.72 88888.00 2007-06-14 12:18:34.750 165 12332.02 141.20 55385.70 88888.00 2007-06-14 12:18:34.875 165 12332.05 141.20 55385.70 88888.00 2007-06-14 12:18:35.000 165 12332.08 141.22 55385.75 88888.00 2007-06-14 12:18:35.125 165 12332.05 141.22 55385.72 88888.00 2007-06-14 12:18:35.250 165 12332.08 141.18 55385.70 88888.00 2007-06-14 12:18:35.375 165 12332.15 141.18 55385.68 88888.00 2007-06-14 12:18:35.500 165 12332.10 141.20 55385.70 88888.00 2007-06-14 12:18:35.625 165 12332.10 141.22 55385.72 88888.00 2007-06-14 12:18:35.750 165 12332.17 141.22 55385.72 88888.00 2007-06-14 12:18:35.875 165 12332.25 141.28 55385.72 88888.00 2007-06-14 12:18:36.000 165 12332.25 141.28 55385.72 88888.00 2007-06-14 12:18:36.125 165 12332.25 141.25 55385.70 88888.00 2007-06-14 12:18:36.250 165 12332.33 141.25 55385.65 88888.00 2007-06-14 12:18:36.375 165 12332.42 141.20 55385.65 88888.00 2007-06-14 12:18:36.500 165 12332.38 141.22 55385.70 88888.00 2007-06-14 12:18:36.625 165 12332.38 141.22 55385.70 88888.00 2007-06-14 12:18:36.750 165 12332.40 141.25 55385.72 88888.00 2007-06-14 12:18:36.875 165 12332.30 141.25 55385.70 88888.00 2007-06-14 12:18:37.000 165 12332.33 141.18 55385.68 88888.00 2007-06-14 12:18:37.125 165 12332.45 141.18 55385.70 88888.00 2007-06-14 12:18:37.250 165 12332.50 141.18 55385.70 88888.00 2007-06-14 12:18:37.375 165 12332.50 141.25 55385.72 88888.00 2007-06-14 12:18:37.500 165 12332.55 141.25 55385.68 88888.00 2007-06-14 12:18:37.625 165 12332.52 141.25 55385.70 88888.00 2007-06-14 12:18:37.750 165 12332.48 141.22 55385.68 88888.00 2007-06-14 12:18:37.875 165 12332.48 141.22 55385.68 88888.00 2007-06-14 12:18:38.000 165 12332.50 141.22 55385.70 88888.00 2007-06-14 12:18:38.125 165 12332.50 141.22 55385.70 88888.00 2007-06-14 12:18:38.250 165 12332.48 141.22 55385.70 88888.00 2007-06-14 12:18:38.375 165 12332.48 141.20 55385.70 88888.00 2007-06-14 12:18:38.500 165 12332.60 141.22 55385.70 88888.00 2007-06-14 12:18:38.625 165 12332.73 141.28 55385.70 88888.00 2007-06-14 12:18:38.750 165 12332.73 141.25 55385.72 88888.00 2007-06-14 12:18:38.875 165 12332.65 141.22 55385.70 88888.00 2007-06-14 12:18:39.000 165 12332.60 141.25 55385.72 88888.00 2007-06-14 12:18:39.125 165 12332.65 141.30 55385.75 88888.00 2007-06-14 12:18:39.250 165 12332.70 141.28 55385.75 88888.00 2007-06-14 12:18:39.375 165 12332.75 141.28 55385.70 88888.00 2007-06-14 12:18:39.500 165 12332.77 141.28 55385.68 88888.00 2007-06-14 12:18:39.625 165 12332.80 141.28 55385.72 88888.00 2007-06-14 12:18:39.750 165 12332.77 141.22 55385.70 88888.00 2007-06-14 12:18:39.875 165 12332.73 141.22 55385.68 88888.00 2007-06-14 12:18:40.000 165 12332.77 141.28 55385.70 88888.00 2007-06-14 12:18:40.125 165 12332.77 141.28 55385.68 88888.00 2007-06-14 12:18:40.250 165 12332.73 141.20 55385.70 88888.00 2007-06-14 12:18:40.375 165 12332.73 141.20 55385.70 88888.00 2007-06-14 12:18:40.500 165 12332.75 141.18 55385.70 88888.00 2007-06-14 12:18:40.625 165 12332.80 141.20 55385.70 88888.00 2007-06-14 12:18:40.750 165 12332.83 141.20 55385.72 88888.00 2007-06-14 12:18:40.875 165 12332.88 141.20 55385.70 88888.00 2007-06-14 12:18:41.000 165 12332.90 141.15 55385.68 88888.00 2007-06-14 12:18:41.125 165 12332.88 141.18 55385.70 88888.00 2007-06-14 12:18:41.250 165 12332.92 141.22 55385.70 88888.00 2007-06-14 12:18:41.375 165 12332.98 141.22 55385.72 88888.00 2007-06-14 12:18:41.500 165 12333.02 141.15 55385.72 88888.00 2007-06-14 12:18:41.625 165 12333.10 141.12 55385.72 88888.00 2007-06-14 12:18:41.750 165 12333.10 141.10 55385.75 88888.00 2007-06-14 12:18:41.875 165 12332.98 141.07 55385.78 88888.00 2007-06-14 12:18:42.000 165 12332.92 141.07 55385.75 88888.00 2007-06-14 12:18:42.125 165 12332.95 141.05 55385.75 88888.00 2007-06-14 12:18:42.250 165 12333.05 141.03 55385.78 88888.00 2007-06-14 12:18:42.375 165 12333.08 141.05 55385.78 88888.00 2007-06-14 12:18:42.500 165 12333.05 141.03 55385.75 88888.00 2007-06-14 12:18:42.625 165 12333.10 141.03 55385.75 88888.00 2007-06-14 12:18:42.750 165 12333.17 141.00 55385.75 88888.00 2007-06-14 12:18:42.875 165 12333.12 141.00 55385.70 88888.00 2007-06-14 12:18:43.000 165 12333.20 141.00 55385.68 88888.00 2007-06-14 12:18:43.125 165 12333.20 141.00 55385.70 88888.00 2007-06-14 12:18:43.250 165 12333.23 140.95 55385.70 88888.00 2007-06-14 12:18:43.375 165 12333.23 140.93 55385.70 88888.00 2007-06-14 12:18:43.500 165 12333.25 140.97 55385.75 88888.00 2007-06-14 12:18:43.625 165 12333.27 141.00 55385.78 88888.00 2007-06-14 12:18:43.750 165 12333.30 140.95 55385.78 88888.00 2007-06-14 12:18:43.875 165 12333.30 140.93 55385.75 88888.00 2007-06-14 12:18:44.000 165 12333.33 140.90 55385.72 88888.00 2007-06-14 12:18:44.125 165 12333.38 140.93 55385.72 88888.00 2007-06-14 12:18:44.250 165 12333.35 140.90 55385.72 88888.00 2007-06-14 12:18:44.375 165 12333.30 140.90 55385.72 88888.00 2007-06-14 12:18:44.500 165 12333.40 140.93 55385.78 88888.00 2007-06-14 12:18:44.625 165 12333.48 140.90 55385.75 88888.00 2007-06-14 12:18:44.750 165 12333.38 140.88 55385.70 88888.00 2007-06-14 12:18:44.875 165 12333.40 140.95 55385.72 88888.00 2007-06-14 12:18:45.000 165 12333.35 140.95 55385.72 88888.00 2007-06-14 12:18:45.125 165 12333.33 140.93 55385.75 88888.00 2007-06-14 12:18:45.250 165 12333.33 140.88 55385.72 88888.00 2007-06-14 12:18:45.375 165 12333.25 140.85 55385.68 88888.00 2007-06-14 12:18:45.500 165 12333.23 140.85 55385.72 88888.00 2007-06-14 12:18:45.625 165 12333.33 140.93 55385.75 88888.00 2007-06-14 12:18:45.750 165 12333.38 140.95 55385.75 88888.00 2007-06-14 12:18:45.875 165 12333.35 140.88 55385.72 88888.00 2007-06-14 12:18:46.000 165 12333.35 140.80 55385.70 88888.00 2007-06-14 12:18:46.125 165 12333.33 140.82 55385.72 88888.00 2007-06-14 12:18:46.250 165 12333.38 140.93 55385.75 88888.00 2007-06-14 12:18:46.375 165 12333.48 140.97 55385.75 88888.00 2007-06-14 12:18:46.500 165 12333.52 140.95 55385.72 88888.00 2007-06-14 12:18:46.625 165 12333.50 140.90 55385.75 88888.00 2007-06-14 12:18:46.750 165 12333.48 140.93 55385.75 88888.00 2007-06-14 12:18:46.875 165 12333.52 140.97 55385.75 88888.00 2007-06-14 12:18:47.000 165 12333.55 140.95 55385.75 88888.00 2007-06-14 12:18:47.125 165 12333.55 140.90 55385.75 88888.00 2007-06-14 12:18:47.250 165 12333.55 140.90 55385.75 88888.00 2007-06-14 12:18:47.375 165 12333.58 140.93 55385.78 88888.00 2007-06-14 12:18:47.500 165 12333.55 140.93 55385.75 88888.00 2007-06-14 12:18:47.625 165 12333.52 140.90 55385.75 88888.00 2007-06-14 12:18:47.750 165 12333.48 140.93 55385.78 88888.00 2007-06-14 12:18:47.875 165 12333.48 140.95 55385.82 88888.00 2007-06-14 12:18:48.000 165 12333.50 141.00 55385.80 88888.00 2007-06-14 12:18:48.125 165 12333.52 140.97 55385.78 88888.00 2007-06-14 12:18:48.250 165 12333.50 140.93 55385.78 88888.00 2007-06-14 12:18:48.375 165 12333.45 140.93 55385.72 88888.00 2007-06-14 12:18:48.500 165 12333.50 140.93 55385.78 88888.00 2007-06-14 12:18:48.625 165 12333.58 140.95 55385.78 88888.00 2007-06-14 12:18:48.750 165 12333.62 141.00 55385.80 88888.00 2007-06-14 12:18:48.875 165 12333.58 141.03 55385.80 88888.00 2007-06-14 12:18:49.000 165 12333.42 140.93 55385.78 88888.00 2007-06-14 12:18:49.125 165 12333.45 140.93 55385.78 88888.00 2007-06-14 12:18:49.250 165 12333.42 140.90 55385.80 88888.00 2007-06-14 12:18:49.375 165 12333.45 140.95 55385.82 88888.00 2007-06-14 12:18:49.500 165 12333.55 140.95 55385.85 88888.00 2007-06-14 12:18:49.625 165 12333.62 140.97 55385.85 88888.00 2007-06-14 12:18:49.750 165 12333.62 140.93 55385.85 88888.00 2007-06-14 12:18:49.875 165 12333.60 140.95 55385.85 88888.00 2007-06-14 12:18:50.000 165 12333.52 140.90 55385.82 88888.00 2007-06-14 12:18:50.125 165 12333.55 140.90 55385.82 88888.00 2007-06-14 12:18:50.250 165 12333.58 140.90 55385.85 88888.00 2007-06-14 12:18:50.375 165 12333.65 140.90 55385.82 88888.00 2007-06-14 12:18:50.500 165 12333.60 140.85 55385.80 88888.00 2007-06-14 12:18:50.625 165 12333.50 140.90 55385.82 88888.00 2007-06-14 12:18:50.750 165 12333.38 140.85 55385.82 88888.00 2007-06-14 12:18:50.875 165 12333.38 140.78 55385.85 88888.00 2007-06-14 12:18:51.000 165 12333.40 140.80 55385.88 88888.00 2007-06-14 12:18:51.125 165 12333.38 140.80 55385.88 88888.00 2007-06-14 12:18:51.250 165 12333.42 140.75 55385.90 88888.00 2007-06-14 12:18:51.375 165 12333.50 140.75 55385.93 88888.00 2007-06-14 12:18:51.500 165 12333.40 140.75 55385.90 88888.00 2007-06-14 12:18:51.625 165 12333.40 140.75 55385.88 88888.00 2007-06-14 12:18:51.750 165 12333.40 140.68 55385.90 88888.00 2007-06-14 12:18:51.875 165 12333.38 140.65 55385.90 88888.00 2007-06-14 12:18:52.000 165 12333.42 140.68 55385.90 88888.00 2007-06-14 12:18:52.125 165 12333.48 140.68 55385.90 88888.00 2007-06-14 12:18:52.250 165 12333.50 140.68 55385.93 88888.00 2007-06-14 12:18:52.375 165 12333.58 140.65 55385.90 88888.00 2007-06-14 12:18:52.500 165 12333.52 140.65 55385.90 88888.00 2007-06-14 12:18:52.625 165 12333.45 140.62 55385.90 88888.00 2007-06-14 12:18:52.750 165 12333.45 140.60 55385.88 88888.00 2007-06-14 12:18:52.875 165 12333.42 140.53 55385.88 88888.00 2007-06-14 12:18:53.000 165 12333.42 140.47 55385.88 88888.00 2007-06-14 12:18:53.125 165 12333.45 140.47 55385.90 88888.00 2007-06-14 12:18:53.250 165 12333.38 140.53 55385.88 88888.00 2007-06-14 12:18:53.375 165 12333.40 140.53 55385.90 88888.00 2007-06-14 12:18:53.500 165 12333.45 140.55 55385.97 88888.00 2007-06-14 12:18:53.625 165 12333.45 140.50 55385.95 88888.00 2007-06-14 12:18:53.750 165 12333.42 140.45 55385.90 88888.00 2007-06-14 12:18:53.875 165 12333.38 140.47 55385.93 88888.00 2007-06-14 12:18:54.000 165 12333.35 140.50 55385.93 88888.00 2007-06-14 12:18:54.125 165 12333.35 140.50 55385.97 88888.00 2007-06-14 12:18:54.250 165 12333.38 140.47 55386.00 88888.00 2007-06-14 12:18:54.375 165 12333.40 140.47 55386.00 88888.00 2007-06-14 12:18:54.500 165 12333.35 140.45 55386.00 88888.00 2007-06-14 12:18:54.625 165 12333.30 140.43 55385.95 88888.00 2007-06-14 12:18:54.750 165 12333.27 140.43 55385.95 88888.00 2007-06-14 12:18:54.875 165 12333.30 140.40 55386.00 88888.00 2007-06-14 12:18:55.000 165 12333.30 140.43 55386.03 88888.00 2007-06-14 12:18:55.125 165 12333.30 140.45 55386.03 88888.00 2007-06-14 12:18:55.250 165 12333.25 140.40 55386.05 88888.00 2007-06-14 12:18:55.375 165 12333.27 140.40 55386.05 88888.00 2007-06-14 12:18:55.500 165 12333.23 140.35 55386.03 88888.00 2007-06-14 12:18:55.625 165 12333.25 140.40 55386.05 88888.00 2007-06-14 12:18:55.750 165 12333.33 140.43 55386.07 88888.00 2007-06-14 12:18:55.875 165 12333.33 140.43 55386.07 88888.00 2007-06-14 12:18:56.000 165 12333.33 140.40 55386.05 88888.00 2007-06-14 12:18:56.125 165 12333.33 140.38 55386.07 88888.00 2007-06-14 12:18:56.250 165 12333.23 140.35 55386.05 88888.00 2007-06-14 12:18:56.375 165 12333.25 140.32 55386.07 88888.00 2007-06-14 12:18:56.500 165 12333.35 140.38 55386.10 88888.00 2007-06-14 12:18:56.625 165 12333.30 140.32 55386.07 88888.00 2007-06-14 12:18:56.750 165 12333.27 140.32 55386.10 88888.00 2007-06-14 12:18:56.875 165 12333.23 140.22 55386.10 88888.00 2007-06-14 12:18:57.000 165 12333.15 140.22 55386.07 88888.00 2007-06-14 12:18:57.125 165 12333.23 140.25 55386.07 88888.00 2007-06-14 12:18:57.250 165 12333.23 140.28 55386.12 88888.00 2007-06-14 12:18:57.375 165 12333.25 140.28 55386.10 88888.00 2007-06-14 12:18:57.500 165 12333.20 140.22 55386.12 88888.00 2007-06-14 12:18:57.625 165 12333.08 140.22 55386.10 88888.00 2007-06-14 12:18:57.750 165 12333.00 140.18 55386.10 88888.00 2007-06-14 12:18:57.875 165 12333.00 140.18 55386.15 88888.00 2007-06-14 12:18:58.000 165 12333.02 140.20 55386.18 88888.00 2007-06-14 12:18:58.125 165 12333.05 140.20 55386.18 88888.00 2007-06-14 12:18:58.250 165 12333.02 140.12 55386.15 88888.00 2007-06-14 12:18:58.375 165 12333.00 140.03 55386.15 88888.00 2007-06-14 12:18:58.500 165 12333.08 140.05 55386.18 88888.00 2007-06-14 12:18:58.625 165 12333.08 140.07 55386.18 88888.00 2007-06-14 12:18:58.750 165 12333.05 140.10 55386.18 88888.00 2007-06-14 12:18:58.875 165 12333.05 140.10 55386.22 88888.00 2007-06-14 12:18:59.000 165 12333.05 140.10 55386.22 88888.00 2007-06-14 12:18:59.125 165 12333.05 140.07 55386.22 88888.00 2007-06-14 12:18:59.250 165 12333.05 140.00 55386.22 88888.00 2007-06-14 12:18:59.375 165 12333.08 140.05 55386.22 88888.00 2007-06-14 12:18:59.500 165 12333.00 140.03 55386.20 88888.00 2007-06-14 12:18:59.625 165 12332.95 140.00 55386.20 88888.00 2007-06-14 12:18:59.750 165 12332.92 140.03 55386.22 88888.00 2007-06-14 12:18:59.875 165 12332.92 140.00 55386.22 88888.00 2007-06-14 12:19:00.000 165 12332.98 140.05 55386.22 88888.00 2007-06-14 12:19:00.125 165 12333.08 140.07 55386.28 88888.00 2007-06-14 12:19:00.250 165 12333.08 140.03 55386.28 88888.00 2007-06-14 12:19:00.375 165 12333.08 139.95 55386.25 88888.00 2007-06-14 12:19:00.500 165 12333.00 139.95 55386.22 88888.00 2007-06-14 12:19:00.625 165 12333.08 140.00 55386.25 88888.00 2007-06-14 12:19:00.750 165 12333.02 140.00 55386.25 88888.00 2007-06-14 12:19:00.875 165 12333.00 139.95 55386.25 88888.00 2007-06-14 12:19:01.000 165 12332.98 139.93 55386.22 88888.00 2007-06-14 12:19:01.125 165 12332.98 139.93 55386.25 88888.00 2007-06-14 12:19:01.250 165 12333.02 139.93 55386.30 88888.00 2007-06-14 12:19:01.375 165 12333.05 139.95 55386.28 88888.00 2007-06-14 12:19:01.500 165 12332.92 139.93 55386.28 88888.00 2007-06-14 12:19:01.625 165 12332.90 139.90 55386.28 88888.00 2007-06-14 12:19:01.750 165 12332.90 139.85 55386.25 88888.00 2007-06-14 12:19:01.875 165 12332.90 139.82 55386.22 88888.00 2007-06-14 12:19:02.000 165 12332.90 139.82 55386.28 88888.00 2007-06-14 12:19:02.125 165 12332.92 139.95 55386.32 88888.00 2007-06-14 12:19:02.250 165 12332.95 139.88 55386.32 88888.00 2007-06-14 12:19:02.375 165 12332.98 139.78 55386.30 88888.00 2007-06-14 12:19:02.500 165 12332.92 139.78 55386.30 88888.00 2007-06-14 12:19:02.625 165 12332.90 139.78 55386.30 88888.00 2007-06-14 12:19:02.750 165 12332.88 139.80 55386.30 88888.00 2007-06-14 12:19:02.875 165 12332.90 139.78 55386.30 88888.00 2007-06-14 12:19:03.000 165 12332.88 139.68 55386.32 88888.00 2007-06-14 12:19:03.125 165 12332.83 139.65 55386.28 88888.00 2007-06-14 12:19:03.250 165 12332.75 139.65 55386.30 88888.00 2007-06-14 12:19:03.375 165 12332.80 139.70 55386.35 88888.00 2007-06-14 12:19:03.500 165 12332.90 139.72 55386.35 88888.00 2007-06-14 12:19:03.625 165 12332.88 139.70 55386.32 88888.00 2007-06-14 12:19:03.750 165 12332.95 139.72 55386.35 88888.00 2007-06-14 12:19:03.875 165 12332.92 139.68 55386.35 88888.00 2007-06-14 12:19:04.000 165 12332.90 139.65 55386.38 88888.00 2007-06-14 12:19:04.125 165 12332.88 139.62 55386.38 88888.00 2007-06-14 12:19:04.250 165 12332.85 139.65 55386.38 88888.00 2007-06-14 12:19:04.375 165 12332.92 139.65 55386.40 88888.00 2007-06-14 12:19:04.500 165 12332.98 139.62 55386.35 88888.00 2007-06-14 12:19:04.625 165 12332.95 139.55 55386.35 88888.00 2007-06-14 12:19:04.750 165 12332.90 139.57 55386.40 88888.00 2007-06-14 12:19:04.875 165 12332.88 139.55 55386.40 88888.00 2007-06-14 12:19:05.000 165 12332.88 139.50 55386.40 88888.00 2007-06-14 12:19:05.125 165 12332.88 139.53 55386.40 88888.00 2007-06-14 12:19:05.250 165 12332.83 139.50 55386.38 88888.00 2007-06-14 12:19:05.375 165 12332.80 139.47 55386.40 88888.00 2007-06-14 12:19:05.500 165 12332.77 139.40 55386.40 88888.00 2007-06-14 12:19:05.625 165 12332.77 139.45 55386.43 88888.00 2007-06-14 12:19:05.750 165 12332.73 139.47 55386.40 88888.00 2007-06-14 12:19:05.875 165 12332.73 139.43 55386.38 88888.00 2007-06-14 12:19:06.000 165 12332.77 139.38 55386.35 88888.00 2007-06-14 12:19:06.125 165 12332.77 139.43 55386.40 88888.00 2007-06-14 12:19:06.250 165 12332.77 139.45 55386.43 88888.00 2007-06-14 12:19:06.375 165 12332.85 139.45 55386.43 88888.00 2007-06-14 12:19:06.500 165 12332.85 139.40 55386.45 88888.00 2007-06-14 12:19:06.625 165 12332.83 139.40 55386.43 88888.00 2007-06-14 12:19:06.750 165 12332.77 139.47 55386.43 88888.00 2007-06-14 12:19:06.875 165 12332.70 139.45 55386.43 88888.00 2007-06-14 12:19:07.000 165 12332.73 139.35 55386.40 88888.00 2007-06-14 12:19:07.125 165 12332.83 139.38 55386.40 88888.00 2007-06-14 12:19:07.250 165 12332.83 139.45 55386.47 88888.00 2007-06-14 12:19:07.375 165 12332.85 139.43 55386.45 88888.00 2007-06-14 12:19:07.500 165 12332.85 139.38 55386.45 88888.00 2007-06-14 12:19:07.625 165 12332.90 139.35 55386.45 88888.00 2007-06-14 12:19:07.750 165 12332.90 139.38 55386.45 88888.00 2007-06-14 12:19:07.875 165 12332.90 139.40 55386.45 88888.00 2007-06-14 12:19:08.000 165 12332.92 139.38 55386.45 88888.00 2007-06-14 12:19:08.125 165 12332.85 139.40 55386.47 88888.00 2007-06-14 12:19:08.250 165 12332.73 139.35 55386.43 88888.00 2007-06-14 12:19:08.375 165 12332.67 139.38 55386.45 88888.00 2007-06-14 12:19:08.500 165 12332.75 139.35 55386.43 88888.00 2007-06-14 12:19:08.625 165 12332.90 139.30 55386.43 88888.00 2007-06-14 12:19:08.750 165 12332.92 139.35 55386.45 88888.00 2007-06-14 12:19:08.875 165 12332.92 139.38 55386.47 88888.00 2007-06-14 12:19:09.000 165 12332.98 139.38 55386.47 88888.00 2007-06-14 12:19:09.125 165 12332.90 139.38 55386.47 88888.00 2007-06-14 12:19:09.250 165 12332.77 139.28 55386.47 88888.00 2007-06-14 12:19:09.375 165 12332.83 139.28 55386.45 88888.00 2007-06-14 12:19:09.500 165 12332.85 139.32 55386.45 88888.00 2007-06-14 12:19:09.625 165 12332.83 139.30 55386.45 88888.00 2007-06-14 12:19:09.750 165 12332.85 139.30 55386.45 88888.00 2007-06-14 12:19:09.875 165 12332.88 139.32 55386.47 88888.00 2007-06-14 12:19:10.000 165 12332.88 139.35 55386.47 88888.00 2007-06-14 12:19:10.125 165 12332.92 139.40 55386.47 88888.00 2007-06-14 12:19:10.250 165 12332.88 139.38 55386.50 88888.00 2007-06-14 12:19:10.375 165 12332.92 139.35 55386.47 88888.00 2007-06-14 12:19:10.500 165 12332.98 139.38 55386.50 88888.00 2007-06-14 12:19:10.625 165 12332.92 139.38 55386.50 88888.00 2007-06-14 12:19:10.750 165 12332.88 139.38 55386.50 88888.00 2007-06-14 12:19:10.875 165 12332.88 139.40 55386.53 88888.00 2007-06-14 12:19:11.000 165 12332.92 139.35 55386.50 88888.00 2007-06-14 12:19:11.125 165 12332.90 139.32 55386.47 88888.00 2007-06-14 12:19:11.250 165 12332.95 139.35 55386.50 88888.00 2007-06-14 12:19:11.375 165 12332.95 139.35 55386.50 88888.00 2007-06-14 12:19:11.500 165 12332.90 139.32 55386.47 88888.00 2007-06-14 12:19:11.625 165 12332.85 139.40 55386.53 88888.00 2007-06-14 12:19:11.750 165 12332.85 139.38 55386.50 88888.00 2007-06-14 12:19:11.875 165 12332.80 139.32 55386.45 88888.00 2007-06-14 12:19:12.000 165 12332.85 139.35 55386.50 88888.00 2007-06-14 12:19:12.125 165 12332.92 139.38 55386.53 88888.00 2007-06-14 12:19:12.250 165 12332.83 139.32 55386.50 88888.00 2007-06-14 12:19:12.375 165 12332.77 139.38 55386.53 88888.00 2007-06-14 12:19:12.500 165 12332.83 139.38 55386.53 88888.00 2007-06-14 12:19:12.625 165 12332.85 139.35 55386.50 88888.00 2007-06-14 12:19:12.750 165 12332.80 139.38 55386.50 88888.00 2007-06-14 12:19:12.875 165 12332.77 139.40 55386.53 88888.00 2007-06-14 12:19:13.000 165 12332.83 139.40 55386.53 88888.00 2007-06-14 12:19:13.125 165 12332.85 139.43 55386.57 88888.00 2007-06-14 12:19:13.250 165 12332.77 139.40 55386.57 88888.00 2007-06-14 12:19:13.375 165 12332.73 139.43 55386.57 88888.00 2007-06-14 12:19:13.500 165 12332.62 139.40 55386.55 88888.00 2007-06-14 12:19:13.625 165 12332.70 139.38 55386.57 88888.00 2007-06-14 12:19:13.750 165 12332.80 139.45 55386.60 88888.00 2007-06-14 12:19:13.875 165 12332.73 139.38 55386.55 88888.00 2007-06-14 12:19:14.000 165 12332.67 139.32 55386.53 88888.00 2007-06-14 12:19:14.125 165 12332.60 139.32 55386.53 88888.00 2007-06-14 12:19:14.250 165 12332.65 139.32 55386.50 88888.00 2007-06-14 12:19:14.375 165 12332.73 139.38 55386.53 88888.00 2007-06-14 12:19:14.500 165 12332.77 139.40 55386.50 88888.00 2007-06-14 12:19:14.625 165 12332.73 139.40 55386.50 88888.00 2007-06-14 12:19:14.750 165 12332.70 139.45 55386.55 88888.00 2007-06-14 12:19:14.875 165 12332.67 139.43 55386.55 88888.00 2007-06-14 12:19:15.000 165 12332.62 139.40 55386.53 88888.00 2007-06-14 12:19:15.125 165 12332.65 139.43 55386.55 88888.00 2007-06-14 12:19:15.250 165 12332.83 139.43 55386.53 88888.00 2007-06-14 12:19:15.375 165 12332.80 139.43 55386.55 88888.00 2007-06-14 12:19:15.500 165 12332.65 139.38 55386.55 88888.00 2007-06-14 12:19:15.625 165 12332.60 139.40 55386.57 88888.00 2007-06-14 12:19:15.750 165 12332.58 139.45 55386.55 88888.00 2007-06-14 12:19:15.875 165 12332.55 139.50 55386.55 88888.00 2007-06-14 12:19:16.000 165 12332.67 139.47 55386.50 88888.00 2007-06-14 12:19:16.125 165 12332.75 139.47 55386.57 88888.00 2007-06-14 12:19:16.250 165 12332.67 139.45 55386.57 88888.00 2007-06-14 12:19:16.375 165 12332.62 139.43 55386.55 88888.00 2007-06-14 12:19:16.500 165 12332.62 139.43 55386.53 88888.00 2007-06-14 12:19:16.625 165 12332.65 139.43 55386.57 88888.00 2007-06-14 12:19:16.750 165 12332.73 139.43 55386.57 88888.00 2007-06-14 12:19:16.875 165 12332.77 139.43 55386.57 88888.00 2007-06-14 12:19:17.000 165 12332.73 139.45 55386.55 88888.00 2007-06-14 12:19:17.125 165 12332.75 139.50 55386.60 88888.00 2007-06-14 12:19:17.250 165 12332.75 139.45 55386.62 88888.00 2007-06-14 12:19:17.375 165 12332.77 139.47 55386.62 88888.00 2007-06-14 12:19:17.500 165 12332.77 139.53 55386.60 88888.00 2007-06-14 12:19:17.625 165 12332.65 139.53 55386.60 88888.00 2007-06-14 12:19:17.750 165 12332.60 139.53 55386.57 88888.00 2007-06-14 12:19:17.875 165 12332.67 139.50 55386.55 88888.00 2007-06-14 12:19:18.000 165 12332.67 139.50 55386.57 88888.00 2007-06-14 12:19:18.125 165 12332.62 139.50 55386.57 88888.00 2007-06-14 12:19:18.250 165 12332.62 139.53 55386.57 88888.00 2007-06-14 12:19:18.375 165 12332.67 139.47 55386.57 88888.00 2007-06-14 12:19:18.500 165 12332.65 139.47 55386.57 88888.00 2007-06-14 12:19:18.625 165 12332.62 139.50 55386.55 88888.00 2007-06-14 12:19:18.750 165 12332.73 139.53 55386.60 88888.00 2007-06-14 12:19:18.875 165 12332.73 139.50 55386.55 88888.00 2007-06-14 12:19:19.000 165 12332.75 139.60 55386.55 88888.00 2007-06-14 12:19:19.125 165 12332.77 139.60 55386.57 88888.00 2007-06-14 12:19:19.250 165 12332.77 139.53 55386.62 88888.00 2007-06-14 12:19:19.375 165 12332.80 139.50 55386.62 88888.00 2007-06-14 12:19:19.500 165 12332.83 139.57 55386.62 88888.00 2007-06-14 12:19:19.625 165 12332.83 139.55 55386.55 88888.00 2007-06-14 12:19:19.750 165 12332.73 139.57 55386.57 88888.00 2007-06-14 12:19:19.875 165 12332.75 139.62 55386.60 88888.00 2007-06-14 12:19:20.000 165 12332.75 139.55 55386.60 88888.00 2007-06-14 12:19:20.125 165 12332.75 139.53 55386.60 88888.00 2007-06-14 12:19:20.250 165 12332.73 139.57 55386.62 88888.00 2007-06-14 12:19:20.375 165 12332.77 139.65 55386.65 88888.00 2007-06-14 12:19:20.500 165 12332.90 139.62 55386.68 88888.00 2007-06-14 12:19:20.625 165 12332.90 139.60 55386.65 88888.00 2007-06-14 12:19:20.750 165 12332.85 139.55 55386.62 88888.00 2007-06-14 12:19:20.875 165 12332.88 139.57 55386.60 88888.00 2007-06-14 12:19:21.000 165 12332.90 139.57 55386.57 88888.00 2007-06-14 12:19:21.125 165 12332.88 139.57 55386.60 88888.00 2007-06-14 12:19:21.250 165 12332.80 139.55 55386.57 88888.00 2007-06-14 12:19:21.375 165 12332.83 139.60 55386.60 88888.00 2007-06-14 12:19:21.500 165 12332.92 139.68 55386.60 88888.00 2007-06-14 12:19:21.625 165 12332.98 139.78 55386.60 88888.00 2007-06-14 12:19:21.750 165 12332.95 139.70 55386.57 88888.00 2007-06-14 12:19:21.875 165 12332.92 139.68 55386.57 88888.00 2007-06-14 12:19:22.000 165 12332.90 139.68 55386.57 88888.00 2007-06-14 12:19:22.125 165 12332.88 139.65 55386.60 88888.00 2007-06-14 12:19:22.250 165 12332.90 139.68 55386.57 88888.00 2007-06-14 12:19:22.375 165 12333.02 139.72 55386.57 88888.00 2007-06-14 12:19:22.500 165 12333.02 139.68 55386.60 88888.00 2007-06-14 12:19:22.625 165 12332.98 139.68 55386.60 88888.00 2007-06-14 12:19:22.750 165 12332.98 139.72 55386.60 88888.00 2007-06-14 12:19:22.875 165 12333.00 139.72 55386.60 88888.00 2007-06-14 12:19:23.000 165 12332.98 139.70 55386.57 88888.00 2007-06-14 12:19:23.125 165 12333.00 139.65 55386.60 88888.00 2007-06-14 12:19:23.250 165 12333.10 139.72 55386.62 88888.00 2007-06-14 12:19:23.375 165 12333.23 139.75 55386.60 88888.00 2007-06-14 12:19:23.500 165 12333.25 139.72 55386.55 88888.00 2007-06-14 12:19:23.625 165 12333.25 139.72 55386.53 88888.00 2007-06-14 12:19:23.750 165 12333.33 139.75 55386.53 88888.00 2007-06-14 12:19:23.875 165 12333.40 139.78 55386.55 88888.00 2007-06-14 12:19:24.000 165 12333.45 139.72 55386.53 88888.00 2007-06-14 12:19:24.125 165 12333.40 139.72 55386.57 88888.00 2007-06-14 12:19:24.250 165 12333.42 139.78 55386.55 88888.00 2007-06-14 12:19:24.375 165 12333.45 139.80 55386.55 88888.00 2007-06-14 12:19:24.500 165 12333.48 139.75 55386.55 88888.00 2007-06-14 12:19:24.625 165 12333.48 139.80 55386.57 88888.00 2007-06-14 12:19:24.750 165 12333.42 139.78 55386.57 88888.00 2007-06-14 12:19:24.875 165 12333.40 139.78 55386.55 88888.00 2007-06-14 12:19:25.000 165 12333.42 139.78 55386.50 88888.00 2007-06-14 12:19:25.125 165 12333.58 139.82 55386.53 88888.00 2007-06-14 12:19:25.250 165 12333.62 139.82 55386.57 88888.00 2007-06-14 12:19:25.375 165 12333.60 139.75 55386.53 88888.00 2007-06-14 12:19:25.500 165 12333.55 139.68 55386.47 88888.00 2007-06-14 12:19:25.625 165 12333.58 139.72 55386.50 88888.00 2007-06-14 12:19:25.750 165 12333.65 139.80 55386.53 88888.00 2007-06-14 12:19:25.875 165 12333.70 139.80 55386.53 88888.00 2007-06-14 12:19:26.000 165 12333.73 139.78 55386.50 88888.00 2007-06-14 12:19:26.125 165 12333.77 139.80 55386.50 88888.00 2007-06-14 12:19:26.250 165 12333.75 139.72 55386.45 88888.00 2007-06-14 12:19:26.375 165 12333.77 139.78 55386.47 88888.00 2007-06-14 12:19:26.500 165 12333.83 139.80 55386.50 88888.00 2007-06-14 12:19:26.625 165 12333.90 139.82 55386.47 88888.00 2007-06-14 12:19:26.750 165 12333.92 139.80 55386.50 88888.00 2007-06-14 12:19:26.875 165 12333.90 139.82 55386.50 88888.00 2007-06-14 12:19:27.000 165 12333.88 139.85 55386.45 88888.00 2007-06-14 12:19:27.125 165 12333.83 139.78 55386.47 88888.00 2007-06-14 12:19:27.250 165 12333.90 139.78 55386.47 88888.00 2007-06-14 12:19:27.375 165 12334.00 139.85 55386.47 88888.00 2007-06-14 12:19:27.500 165 12334.00 139.82 55386.45 88888.00 2007-06-14 12:19:27.625 165 12333.92 139.75 55386.47 88888.00 2007-06-14 12:19:27.750 165 12333.92 139.75 55386.47 88888.00 2007-06-14 12:19:27.875 165 12333.98 139.78 55386.47 88888.00 2007-06-14 12:19:28.000 165 12334.05 139.75 55386.47 88888.00 2007-06-14 12:19:28.125 165 12334.08 139.75 55386.45 88888.00 2007-06-14 12:19:28.250 165 12334.02 139.65 55386.43 88888.00 2007-06-14 12:19:28.375 165 12334.05 139.65 55386.45 88888.00 2007-06-14 12:19:28.500 165 12334.10 139.70 55386.43 88888.00 2007-06-14 12:19:28.625 165 12334.08 139.68 55386.45 88888.00 2007-06-14 12:19:28.750 165 12334.08 139.65 55386.43 88888.00 2007-06-14 12:19:28.875 165 12334.20 139.72 55386.45 88888.00 2007-06-14 12:19:29.000 165 12334.27 139.72 55386.47 88888.00 2007-06-14 12:19:29.125 165 12334.17 139.72 55386.47 88888.00 2007-06-14 12:19:29.250 165 12334.15 139.72 55386.45 88888.00 2007-06-14 12:19:29.375 165 12334.20 139.75 55386.43 88888.00 2007-06-14 12:19:29.500 165 12334.20 139.70 55386.45 88888.00 2007-06-14 12:19:29.625 165 12334.23 139.68 55386.45 88888.00 2007-06-14 12:19:29.750 165 12334.25 139.62 55386.43 88888.00 2007-06-14 12:19:29.875 165 12334.27 139.62 55386.40 88888.00 2007-06-14 12:19:30.000 165 12334.25 139.65 55386.40 88888.00 2007-06-14 12:19:30.125 165 12334.20 139.65 55386.38 88888.00 2007-06-14 12:19:30.250 165 12334.25 139.65 55386.40 88888.00 2007-06-14 12:19:30.375 165 12334.33 139.60 55386.43 88888.00 2007-06-14 12:19:30.500 165 12334.42 139.65 55386.45 88888.00 2007-06-14 12:19:30.625 165 12334.48 139.62 55386.45 88888.00 2007-06-14 12:19:30.750 165 12334.50 139.60 55386.43 88888.00 2007-06-14 12:19:30.875 165 12334.55 139.60 55386.43 88888.00 2007-06-14 12:19:31.000 165 12334.52 139.57 55386.40 88888.00 2007-06-14 12:19:31.125 165 12334.45 139.50 55386.38 88888.00 2007-06-14 12:19:31.250 165 12334.45 139.45 55386.38 88888.00 2007-06-14 12:19:31.375 165 12334.52 139.53 55386.40 88888.00 2007-06-14 12:19:31.500 165 12334.58 139.62 55386.45 88888.00 2007-06-14 12:19:31.625 165 12334.58 139.60 55386.45 88888.00 2007-06-14 12:19:31.750 165 12334.48 139.50 55386.40 88888.00 2007-06-14 12:19:31.875 165 12334.42 139.45 55386.40 88888.00 2007-06-14 12:19:32.000 165 12334.52 139.50 55386.45 88888.00 2007-06-14 12:19:32.125 165 12334.58 139.53 55386.45 88888.00 2007-06-14 12:19:32.250 165 12334.55 139.47 55386.43 88888.00 2007-06-14 12:19:32.375 165 12334.55 139.43 55386.40 88888.00 2007-06-14 12:19:32.500 165 12334.52 139.38 55386.40 88888.00 2007-06-14 12:19:32.625 165 12334.48 139.38 55386.43 88888.00 2007-06-14 12:19:32.750 165 12334.50 139.43 55386.40 88888.00 2007-06-14 12:19:32.875 165 12334.52 139.47 55386.43 88888.00 2007-06-14 12:19:33.000 165 12334.52 139.45 55386.43 88888.00 2007-06-14 12:19:33.125 165 12334.52 139.40 55386.45 88888.00 2007-06-14 12:19:33.250 165 12334.65 139.40 55386.47 88888.00 2007-06-14 12:19:33.375 165 12334.73 139.35 55386.43 88888.00 2007-06-14 12:19:33.500 165 12334.62 139.30 55386.45 88888.00 2007-06-14 12:19:33.625 165 12334.62 139.30 55386.43 88888.00 2007-06-14 12:19:33.750 165 12334.75 139.30 55386.45 88888.00 2007-06-14 12:19:33.875 165 12334.83 139.28 55386.43 88888.00 2007-06-14 12:19:34.000 165 12334.83 139.20 55386.43 88888.00 2007-06-14 12:19:34.125 165 12334.75 139.12 55386.45 88888.00 2007-06-14 12:19:34.250 165 12334.77 139.15 55386.45 88888.00 2007-06-14 12:19:34.375 165 12334.77 139.10 55386.43 88888.00 2007-06-14 12:19:34.500 165 12334.77 139.10 55386.45 88888.00 2007-06-14 12:19:34.625 165 12334.90 139.12 55386.43 88888.00 2007-06-14 12:19:34.750 165 12334.95 139.07 55386.43 88888.00 2007-06-14 12:19:34.875 165 12334.88 139.07 55386.45 88888.00 2007-06-14 12:19:35.000 165 12334.80 139.05 55386.40 88888.00 2007-06-14 12:19:35.125 165 12334.70 139.03 55386.43 88888.00 2007-06-14 12:19:35.250 165 12334.70 139.03 55386.45 88888.00 2007-06-14 12:19:35.375 165 12334.83 139.05 55386.45 88888.00 2007-06-14 12:19:35.500 165 12334.80 139.00 55386.45 88888.00 2007-06-14 12:19:35.625 165 12334.77 138.95 55386.47 88888.00 2007-06-14 12:19:35.750 165 12334.75 138.95 55386.47 88888.00 2007-06-14 12:19:35.875 165 12334.77 139.00 55386.47 88888.00 2007-06-14 12:19:36.000 165 12334.77 138.97 55386.47 88888.00 2007-06-14 12:19:36.125 165 12334.75 138.93 55386.45 88888.00 2007-06-14 12:19:36.250 165 12334.70 138.88 55386.45 88888.00 2007-06-14 12:19:36.375 165 12334.67 138.88 55386.50 88888.00 2007-06-14 12:19:36.500 165 12334.75 138.93 55386.50 88888.00 2007-06-14 12:19:36.625 165 12334.77 138.90 55386.50 88888.00 2007-06-14 12:19:36.750 165 12334.77 138.88 55386.50 88888.00 2007-06-14 12:19:36.875 165 12334.75 138.80 55386.53 88888.00 2007-06-14 12:19:37.000 165 12334.75 138.80 55386.47 88888.00 2007-06-14 12:19:37.125 165 12334.75 138.78 55386.50 88888.00 2007-06-14 12:19:37.250 165 12334.80 138.75 55386.50 88888.00 2007-06-14 12:19:37.375 165 12334.85 138.75 55386.53 88888.00 2007-06-14 12:19:37.500 165 12334.90 138.75 55386.55 88888.00 2007-06-14 12:19:37.625 165 12334.95 138.78 55386.57 88888.00 2007-06-14 12:19:37.750 165 12334.92 138.82 55386.55 88888.00 2007-06-14 12:19:37.875 165 12334.88 138.78 55386.55 88888.00 2007-06-14 12:19:38.000 165 12334.83 138.70 55386.53 88888.00 2007-06-14 12:19:38.125 165 12334.85 138.62 55386.55 88888.00 2007-06-14 12:19:38.250 165 12334.85 138.65 55386.55 88888.00 2007-06-14 12:19:38.375 165 12334.88 138.62 55386.53 88888.00 2007-06-14 12:19:38.500 165 12334.98 138.57 55386.55 88888.00 2007-06-14 12:19:38.625 165 12335.00 138.65 55386.55 88888.00 2007-06-14 12:19:38.750 165 12334.92 138.60 55386.57 88888.00 2007-06-14 12:19:38.875 165 12334.83 138.60 55386.57 88888.00 2007-06-14 12:19:39.000 165 12334.75 138.55 55386.55 88888.00 2007-06-14 12:19:39.125 165 12334.73 138.47 55386.53 88888.00 2007-06-14 12:19:39.250 165 12334.77 138.47 55386.53 88888.00 2007-06-14 12:19:39.375 165 12334.90 138.57 55386.55 88888.00 2007-06-14 12:19:39.500 165 12334.92 138.53 55386.57 88888.00 2007-06-14 12:19:39.625 165 12334.90 138.47 55386.55 88888.00 2007-06-14 12:19:39.750 165 12334.92 138.45 55386.55 88888.00 2007-06-14 12:19:39.875 165 12334.95 138.45 55386.55 88888.00 2007-06-14 12:19:40.000 165 12334.88 138.40 55386.55 88888.00 2007-06-14 12:19:40.125 165 12334.85 138.38 55386.57 88888.00 2007-06-14 12:19:40.250 165 12334.92 138.40 55386.62 88888.00 2007-06-14 12:19:40.375 165 12335.00 138.43 55386.62 88888.00 2007-06-14 12:19:40.500 165 12334.95 138.38 55386.60 88888.00 2007-06-14 12:19:40.625 165 12334.90 138.35 55386.60 88888.00 2007-06-14 12:19:40.750 165 12334.90 138.32 55386.60 88888.00 2007-06-14 12:19:40.875 165 12334.92 138.32 55386.60 88888.00 2007-06-14 12:19:41.000 165 12334.95 138.35 55386.60 88888.00 2007-06-14 12:19:41.125 165 12334.92 138.35 55386.60 88888.00 2007-06-14 12:19:41.250 165 12334.85 138.28 55386.62 88888.00 2007-06-14 12:19:41.375 165 12334.92 138.30 55386.62 88888.00 2007-06-14 12:19:41.500 165 12334.98 138.35 55386.65 88888.00 2007-06-14 12:19:41.625 165 12334.90 138.32 55386.62 88888.00 2007-06-14 12:19:41.750 165 12334.83 138.25 55386.60 88888.00 2007-06-14 12:19:41.875 165 12334.83 138.28 55386.60 88888.00 2007-06-14 12:19:42.000 165 12334.85 138.25 55386.60 88888.00 2007-06-14 12:19:42.125 165 12334.90 138.25 55386.62 88888.00 2007-06-14 12:19:42.250 165 12334.85 138.15 55386.62 88888.00 2007-06-14 12:19:42.375 165 12334.88 138.10 55386.62 88888.00 2007-06-14 12:19:42.500 165 12334.88 138.15 55386.60 88888.00 2007-06-14 12:19:42.625 165 12334.90 138.18 55386.60 88888.00 2007-06-14 12:19:42.750 165 12334.92 138.18 55386.62 88888.00 2007-06-14 12:19:42.875 165 12334.92 138.18 55386.60 88888.00 2007-06-14 12:19:43.000 165 12334.98 138.12 55386.57 88888.00 2007-06-14 12:19:43.125 165 12334.98 138.18 55386.65 88888.00 2007-06-14 12:19:43.250 165 12334.90 138.10 55386.65 88888.00 2007-06-14 12:19:43.375 165 12334.92 138.05 55386.62 88888.00 2007-06-14 12:19:43.500 165 12334.95 138.03 55386.62 88888.00 2007-06-14 12:19:43.625 165 12335.02 138.03 55386.62 88888.00 2007-06-14 12:19:43.750 165 12335.00 138.05 55386.65 88888.00 2007-06-14 12:19:43.875 165 12334.95 138.07 55386.65 88888.00 2007-06-14 12:19:44.000 165 12335.00 138.03 55386.62 88888.00 2007-06-14 12:19:44.125 165 12334.98 137.97 55386.65 88888.00 2007-06-14 12:19:44.250 165 12334.98 138.03 55386.68 88888.00 2007-06-14 12:19:44.375 165 12335.08 138.03 55386.68 88888.00 2007-06-14 12:19:44.500 165 12335.00 138.00 55386.68 88888.00 2007-06-14 12:19:44.625 165 12334.95 137.97 55386.65 88888.00 2007-06-14 12:19:44.750 165 12335.00 137.95 55386.65 88888.00 2007-06-14 12:19:44.875 165 12335.02 137.93 55386.65 88888.00 2007-06-14 12:19:45.000 165 12334.98 137.93 55386.62 88888.00 2007-06-14 12:19:45.125 165 12335.00 137.97 55386.68 88888.00 2007-06-14 12:19:45.250 165 12334.92 137.95 55386.70 88888.00 2007-06-14 12:19:45.375 165 12334.95 137.97 55386.65 88888.00 2007-06-14 12:19:45.500 165 12334.98 137.90 55386.65 88888.00 2007-06-14 12:19:45.625 165 12334.95 137.88 55386.70 88888.00 2007-06-14 12:19:45.750 165 12334.92 137.88 55386.68 88888.00 2007-06-14 12:19:45.875 165 12334.88 137.90 55386.70 88888.00 2007-06-14 12:19:46.000 165 12334.90 137.88 55386.70 88888.00 2007-06-14 12:19:46.125 165 12334.95 137.90 55386.72 88888.00 2007-06-14 12:19:46.250 165 12334.85 137.85 55386.72 88888.00 2007-06-14 12:19:46.375 165 12334.77 137.85 55386.68 88888.00 2007-06-14 12:19:46.500 165 12334.88 137.85 55386.68 88888.00 2007-06-14 12:19:46.625 165 12334.98 137.82 55386.68 88888.00 2007-06-14 12:19:46.750 165 12335.08 137.90 55386.70 88888.00 2007-06-14 12:19:46.875 165 12335.10 137.90 55386.70 88888.00 2007-06-14 12:19:47.000 165 12335.10 137.85 55386.72 88888.00 2007-06-14 12:19:47.125 165 12335.08 137.88 55386.70 88888.00 2007-06-14 12:19:47.250 165 12335.05 137.82 55386.70 88888.00 2007-06-14 12:19:47.375 165 12335.12 137.85 55386.70 88888.00 2007-06-14 12:19:47.500 165 12335.10 137.85 55386.75 88888.00 2007-06-14 12:19:47.625 165 12335.05 137.88 55386.78 88888.00 2007-06-14 12:19:47.750 165 12335.02 137.80 55386.75 88888.00 2007-06-14 12:19:47.875 165 12335.05 137.82 55386.75 88888.00 2007-06-14 12:19:48.000 165 12335.00 137.75 55386.72 88888.00 2007-06-14 12:19:48.125 165 12334.98 137.78 55386.75 88888.00 2007-06-14 12:19:48.250 165 12334.98 137.85 55386.72 88888.00 2007-06-14 12:19:48.375 165 12335.02 137.85 55386.75 88888.00 2007-06-14 12:19:48.500 165 12334.98 137.80 55386.72 88888.00 2007-06-14 12:19:48.625 165 12335.02 137.82 55386.72 88888.00 2007-06-14 12:19:48.750 165 12335.08 137.88 55386.72 88888.00 2007-06-14 12:19:48.875 165 12335.10 137.95 55386.78 88888.00 2007-06-14 12:19:49.000 165 12335.05 137.95 55386.78 88888.00 2007-06-14 12:19:49.125 165 12334.92 137.85 55386.72 88888.00 2007-06-14 12:19:49.250 165 12334.85 137.85 55386.75 88888.00 2007-06-14 12:19:49.375 165 12334.90 137.90 55386.75 88888.00 2007-06-14 12:19:49.500 165 12335.02 137.88 55386.75 88888.00 2007-06-14 12:19:49.625 165 12335.08 137.85 55386.72 88888.00 2007-06-14 12:19:49.750 165 12335.05 137.85 55386.75 88888.00 2007-06-14 12:19:49.875 165 12335.10 137.88 55386.80 88888.00 2007-06-14 12:19:50.000 165 12335.02 137.88 55386.75 88888.00 2007-06-14 12:19:50.125 165 12335.00 137.90 55386.78 88888.00 2007-06-14 12:19:50.250 165 12335.05 137.93 55386.82 88888.00 2007-06-14 12:19:50.375 165 12335.12 137.95 55386.82 88888.00 2007-06-14 12:19:50.500 165 12335.12 137.93 55386.85 88888.00 2007-06-14 12:19:50.625 165 12335.12 137.95 55386.80 88888.00 2007-06-14 12:19:50.750 165 12335.05 137.88 55386.78 88888.00 2007-06-14 12:19:50.875 165 12335.12 137.90 55386.80 88888.00 2007-06-14 12:19:51.000 165 12335.25 137.88 55386.78 88888.00 2007-06-14 12:19:51.125 165 12335.25 137.90 55386.80 88888.00 2007-06-14 12:19:51.250 165 12335.17 137.88 55386.80 88888.00 2007-06-14 12:19:51.375 165 12335.12 137.85 55386.80 88888.00 2007-06-14 12:19:51.500 165 12335.15 137.85 55386.82 88888.00 2007-06-14 12:19:51.625 165 12335.17 137.90 55386.82 88888.00 2007-06-14 12:19:51.750 165 12335.20 137.90 55386.82 88888.00 2007-06-14 12:19:51.875 165 12335.15 137.85 55386.78 88888.00 2007-06-14 12:19:52.000 165 12335.15 137.88 55386.80 88888.00 2007-06-14 12:19:52.125 165 12335.17 137.90 55386.80 88888.00 2007-06-14 12:19:52.250 165 12335.12 137.88 55386.80 88888.00 2007-06-14 12:19:52.375 165 12335.15 137.88 55386.80 88888.00 2007-06-14 12:19:52.500 165 12335.17 137.93 55386.82 88888.00 2007-06-14 12:19:52.625 165 12335.25 137.95 55386.85 88888.00 2007-06-14 12:19:52.750 165 12335.20 137.93 55386.82 88888.00 2007-06-14 12:19:52.875 165 12335.10 137.88 55386.82 88888.00 2007-06-14 12:19:53.000 165 12335.15 137.85 55386.85 88888.00 2007-06-14 12:19:53.125 165 12335.15 137.82 55386.82 88888.00 2007-06-14 12:19:53.250 165 12335.05 137.80 55386.80 88888.00 2007-06-14 12:19:53.375 165 12335.12 137.88 55386.82 88888.00 2007-06-14 12:19:53.500 165 12335.15 137.88 55386.82 88888.00 2007-06-14 12:19:53.625 165 12335.10 137.85 55386.80 88888.00 2007-06-14 12:19:53.750 165 12335.08 137.85 55386.80 88888.00 2007-06-14 12:19:53.875 165 12335.08 137.85 55386.82 88888.00 2007-06-14 12:19:54.000 165 12335.05 137.88 55386.80 88888.00 2007-06-14 12:19:54.125 165 12335.10 137.85 55386.82 88888.00 2007-06-14 12:19:54.250 165 12335.12 137.80 55386.82 88888.00 2007-06-14 12:19:54.375 165 12335.10 137.82 55386.82 88888.00 2007-06-14 12:19:54.500 165 12335.08 137.80 55386.82 88888.00 2007-06-14 12:19:54.625 165 12335.12 137.82 55386.82 88888.00 2007-06-14 12:19:54.750 165 12335.08 137.88 55386.82 88888.00 2007-06-14 12:19:54.875 165 12335.05 137.88 55386.82 88888.00 2007-06-14 12:19:55.000 165 12335.05 137.82 55386.82 88888.00 2007-06-14 12:19:55.125 165 12335.12 137.88 55386.88 88888.00 2007-06-14 12:19:55.250 165 12335.10 137.80 55386.88 88888.00 2007-06-14 12:19:55.375 165 12335.12 137.85 55386.90 88888.00 2007-06-14 12:19:55.500 165 12335.12 137.88 55386.88 88888.00 2007-06-14 12:19:55.625 165 12335.05 137.90 55386.88 88888.00 2007-06-14 12:19:55.750 165 12334.95 137.80 55386.85 88888.00 2007-06-14 12:19:55.875 165 12334.95 137.85 55386.85 88888.00 2007-06-14 12:19:56.000 165 12335.00 137.85 55386.88 88888.00 2007-06-14 12:19:56.125 165 12334.98 137.82 55386.93 88888.00 2007-06-14 12:19:56.250 165 12334.85 137.78 55386.93 88888.00 2007-06-14 12:19:56.375 165 12334.88 137.90 55386.93 88888.00 2007-06-14 12:19:56.500 165 12334.98 137.93 55386.93 88888.00 2007-06-14 12:19:56.625 165 12335.02 137.88 55386.93 88888.00 2007-06-14 12:19:56.750 165 12335.05 137.85 55386.93 88888.00 2007-06-14 12:19:56.875 165 12334.95 137.82 55386.95 88888.00 2007-06-14 12:19:57.000 165 12334.90 137.85 55386.93 88888.00 2007-06-14 12:19:57.125 165 12334.90 137.82 55386.93 88888.00 2007-06-14 12:19:57.250 165 12334.90 137.82 55386.93 88888.00 2007-06-14 12:19:57.375 165 12334.92 137.85 55386.95 88888.00 2007-06-14 12:19:57.500 165 12334.98 137.88 55386.90 88888.00 2007-06-14 12:19:57.625 165 12335.02 137.88 55386.93 88888.00 2007-06-14 12:19:57.750 165 12334.92 137.88 55386.95 88888.00 2007-06-14 12:19:57.875 165 12334.88 137.93 55386.93 88888.00 2007-06-14 12:19:58.000 165 12334.88 137.88 55386.90 88888.00 2007-06-14 12:19:58.125 165 12334.88 137.80 55386.88 88888.00 2007-06-14 12:19:58.250 165 12334.80 137.78 55386.90 88888.00 2007-06-14 12:19:58.375 165 12334.80 137.80 55386.88 88888.00 2007-06-14 12:19:58.500 165 12334.80 137.75 55386.88 88888.00 2007-06-14 12:19:58.625 165 12334.83 137.78 55386.93 88888.00 2007-06-14 12:19:58.750 165 12334.83 137.80 55386.93 88888.00 2007-06-14 12:19:58.875 165 12334.88 137.85 55386.95 88888.00 2007-06-14 12:19:59.000 165 12334.85 137.82 55386.93 88888.00 2007-06-14 12:19:59.125 165 12334.80 137.80 55386.90 88888.00 2007-06-14 12:19:59.250 165 12334.80 137.80 55386.95 88888.00 2007-06-14 12:19:59.375 165 12334.80 137.82 55386.97 88888.00 2007-06-14 12:19:59.500 165 12334.83 137.80 55387.00 88888.00 2007-06-14 12:19:59.625 165 12334.85 137.82 55387.00 88888.00 2007-06-14 12:19:59.750 165 12334.80 137.80 55387.00 88888.00 2007-06-14 12:19:59.875 165 12334.77 137.80 55387.00 88888.00 2007-06-14 12:20:00.000 165 12334.75 137.82 55387.03 88888.00 2007-06-14 12:20:00.125 165 12334.73 137.85 55387.05 88888.00 2007-06-14 12:20:00.250 165 12334.65 137.75 55387.00 88888.00 2007-06-14 12:20:00.375 165 12334.73 137.72 55386.97 88888.00 2007-06-14 12:20:00.500 165 12334.70 137.80 55387.00 88888.00 2007-06-14 12:20:00.625 165 12334.62 137.75 55387.00 88888.00 2007-06-14 12:20:00.750 165 12334.65 137.75 55387.03 88888.00 2007-06-14 12:20:00.875 165 12334.65 137.72 55387.05 88888.00 2007-06-14 12:20:01.000 165 12334.62 137.70 55387.05 88888.00 2007-06-14 12:20:01.125 165 12334.60 137.65 55387.03 88888.00 2007-06-14 12:20:01.250 165 12334.60 137.65 55387.05 88888.00 2007-06-14 12:20:01.375 165 12334.65 137.65 55387.03 88888.00 2007-06-14 12:20:01.500 165 12334.75 137.65 55387.00 88888.00 2007-06-14 12:20:01.625 165 12334.73 137.60 55387.03 88888.00 2007-06-14 12:20:01.750 165 12334.70 137.57 55387.03 88888.00 2007-06-14 12:20:01.875 165 12334.70 137.60 55387.05 88888.00 2007-06-14 12:20:02.000 165 12334.70 137.60 55387.05 88888.00 2007-06-14 12:20:02.125 165 12334.77 137.62 55387.07 88888.00 2007-06-14 12:20:02.250 165 12334.70 137.60 55387.07 88888.00 2007-06-14 12:20:02.375 165 12334.70 137.65 55387.10 88888.00 2007-06-14 12:20:02.500 165 12334.62 137.65 55387.10 88888.00 2007-06-14 12:20:02.625 165 12334.58 137.57 55387.07 88888.00 2007-06-14 12:20:02.750 165 12334.58 137.53 55387.07 88888.00 2007-06-14 12:20:02.875 165 12334.52 137.50 55387.10 88888.00 2007-06-14 12:20:03.000 165 12334.50 137.55 55387.10 88888.00 2007-06-14 12:20:03.125 165 12334.55 137.50 55387.12 88888.00 2007-06-14 12:20:03.250 165 12334.45 137.43 55387.15 88888.00 2007-06-14 12:20:03.375 165 12334.50 137.47 55387.18 88888.00 2007-06-14 12:20:03.500 165 12334.58 137.45 55387.15 88888.00 2007-06-14 12:20:03.625 165 12334.60 137.43 55387.10 88888.00 2007-06-14 12:20:03.750 165 12334.55 137.43 55387.15 88888.00 2007-06-14 12:20:03.875 165 12334.42 137.43 55387.15 88888.00 2007-06-14 12:20:04.000 165 12334.42 137.38 55387.18 88888.00 2007-06-14 12:20:04.125 165 12334.42 137.38 55387.20 88888.00 2007-06-14 12:20:04.250 165 12334.35 137.38 55387.15 88888.00 2007-06-14 12:20:04.375 165 12334.35 137.35 55387.12 88888.00 2007-06-14 12:20:04.500 165 12334.35 137.30 55387.15 88888.00 2007-06-14 12:20:04.625 165 12334.42 137.30 55387.18 88888.00 2007-06-14 12:20:04.750 165 12334.42 137.28 55387.18 88888.00 2007-06-14 12:20:04.875 165 12334.38 137.32 55387.18 88888.00 2007-06-14 12:20:05.000 165 12334.42 137.30 55387.20 88888.00 2007-06-14 12:20:05.125 165 12334.40 137.25 55387.20 88888.00 2007-06-14 12:20:05.250 165 12334.35 137.22 55387.20 88888.00 2007-06-14 12:20:05.375 165 12334.38 137.28 55387.18 88888.00 2007-06-14 12:20:05.500 165 12334.38 137.25 55387.18 88888.00 2007-06-14 12:20:05.625 165 12334.20 137.15 55387.18 88888.00 2007-06-14 12:20:05.750 165 12334.23 137.18 55387.20 88888.00 2007-06-14 12:20:05.875 165 12334.30 137.20 55387.20 88888.00 2007-06-14 12:20:06.000 165 12334.30 137.15 55387.18 88888.00 2007-06-14 12:20:06.125 165 12334.25 137.18 55387.18 88888.00 2007-06-14 12:20:06.250 165 12334.15 137.12 55387.18 88888.00 2007-06-14 12:20:06.375 165 12334.15 137.12 55387.20 88888.00 2007-06-14 12:20:06.500 165 12334.23 137.18 55387.22 88888.00 2007-06-14 12:20:06.625 165 12334.20 137.12 55387.25 88888.00 2007-06-14 12:20:06.750 165 12334.10 137.12 55387.25 88888.00 2007-06-14 12:20:06.875 165 12334.00 137.12 55387.22 88888.00 2007-06-14 12:20:07.000 165 12334.00 137.15 55387.20 88888.00 2007-06-14 12:20:07.125 165 12334.02 137.12 55387.22 88888.00 2007-06-14 12:20:07.250 165 12334.00 137.03 55387.25 88888.00 2007-06-14 12:20:07.375 165 12334.05 137.05 55387.25 88888.00 2007-06-14 12:20:07.500 165 12334.02 137.07 55387.28 88888.00 2007-06-14 12:20:07.625 165 12334.02 137.07 55387.25 88888.00 2007-06-14 12:20:07.750 165 12334.02 137.05 55387.22 88888.00 2007-06-14 12:20:07.875 165 12334.05 137.03 55387.22 88888.00 2007-06-14 12:20:08.000 165 12334.00 137.03 55387.25 88888.00 2007-06-14 12:20:08.125 165 12333.98 136.97 55387.25 88888.00 2007-06-14 12:20:08.250 165 12333.92 136.97 55387.28 88888.00 2007-06-14 12:20:08.375 165 12333.90 136.97 55387.25 88888.00 2007-06-14 12:20:08.500 165 12334.08 136.97 55387.25 88888.00 2007-06-14 12:20:08.625 165 12334.12 137.03 55387.28 88888.00 2007-06-14 12:20:08.750 165 12334.10 137.03 55387.30 88888.00 2007-06-14 12:20:08.875 165 12334.10 136.95 55387.25 88888.00 2007-06-14 12:20:09.000 165 12334.02 136.95 55387.22 88888.00 2007-06-14 12:20:09.125 165 12333.95 136.93 55387.28 88888.00 2007-06-14 12:20:09.250 165 12334.02 136.93 55387.28 88888.00 2007-06-14 12:20:09.375 165 12334.10 136.95 55387.28 88888.00 2007-06-14 12:20:09.500 165 12334.05 136.95 55387.28 88888.00 2007-06-14 12:20:09.625 165 12333.98 136.93 55387.25 88888.00 2007-06-14 12:20:09.750 165 12333.92 136.93 55387.25 88888.00 2007-06-14 12:20:09.875 165 12333.98 136.90 55387.25 88888.00 2007-06-14 12:20:10.000 165 12333.98 136.93 55387.25 88888.00 2007-06-14 12:20:10.125 165 12334.00 136.95 55387.28 88888.00 2007-06-14 12:20:10.250 165 12334.02 136.90 55387.28 88888.00 2007-06-14 12:20:10.375 165 12334.00 136.90 55387.28 88888.00 2007-06-14 12:20:10.500 165 12333.98 136.93 55387.30 88888.00 2007-06-14 12:20:10.625 165 12333.90 136.93 55387.28 88888.00 2007-06-14 12:20:10.750 165 12333.95 137.00 55387.28 88888.00 2007-06-14 12:20:10.875 165 12333.95 137.03 55387.28 88888.00 2007-06-14 12:20:11.000 165 12334.08 136.97 55387.28 88888.00 2007-06-14 12:20:11.125 165 12334.05 136.93 55387.28 88888.00 2007-06-14 12:20:11.250 165 12333.92 136.93 55387.28 88888.00 2007-06-14 12:20:11.375 165 12333.90 136.95 55387.28 88888.00 2007-06-14 12:20:11.500 165 12333.90 136.97 55387.30 88888.00 2007-06-14 12:20:11.625 165 12333.88 136.90 55387.28 88888.00 2007-06-14 12:20:11.750 165 12333.88 136.93 55387.25 88888.00 2007-06-14 12:20:11.875 165 12333.92 137.00 55387.30 88888.00 2007-06-14 12:20:12.000 165 12333.88 136.95 55387.30 88888.00 2007-06-14 12:20:12.125 165 12333.83 136.90 55387.30 88888.00 2007-06-14 12:20:12.250 165 12333.83 136.93 55387.32 88888.00 2007-06-14 12:20:12.375 165 12333.98 137.05 55387.35 88888.00 2007-06-14 12:20:12.500 165 12334.00 137.00 55387.30 88888.00 2007-06-14 12:20:12.625 165 12333.95 136.95 55387.30 88888.00 2007-06-14 12:20:12.750 165 12333.90 136.93 55387.30 88888.00 2007-06-14 12:20:12.875 165 12333.90 136.95 55387.28 88888.00 2007-06-14 12:20:13.000 165 12333.85 136.90 55387.25 88888.00 2007-06-14 12:20:13.125 165 12333.90 136.93 55387.30 88888.00 2007-06-14 12:20:13.250 165 12333.92 136.95 55387.30 88888.00 2007-06-14 12:20:13.375 165 12333.90 136.93 55387.30 88888.00 2007-06-14 12:20:13.500 165 12333.83 136.90 55387.32 88888.00 2007-06-14 12:20:13.625 165 12333.77 136.95 55387.32 88888.00 2007-06-14 12:20:13.750 165 12333.77 136.90 55387.30 88888.00 2007-06-14 12:20:13.875 165 12333.83 136.88 55387.32 88888.00 2007-06-14 12:20:14.000 165 12333.98 136.88 55387.32 88888.00 2007-06-14 12:20:14.125 165 12334.00 136.88 55387.30 88888.00 2007-06-14 12:20:14.250 165 12333.92 136.85 55387.28 88888.00 2007-06-14 12:20:14.375 165 12333.92 136.82 55387.28 88888.00 2007-06-14 12:20:14.500 165 12333.88 136.82 55387.30 88888.00 2007-06-14 12:20:14.625 165 12333.90 136.85 55387.32 88888.00 2007-06-14 12:20:14.750 165 12333.90 136.85 55387.30 88888.00 2007-06-14 12:20:14.875 165 12333.83 136.85 55387.30 88888.00 2007-06-14 12:20:15.000 165 12333.77 136.82 55387.30 88888.00 2007-06-14 12:20:15.125 165 12333.77 136.80 55387.28 88888.00 2007-06-14 12:20:15.250 165 12333.77 136.80 55387.30 88888.00 2007-06-14 12:20:15.375 165 12333.70 136.82 55387.32 88888.00 2007-06-14 12:20:15.500 165 12333.67 136.85 55387.35 88888.00 2007-06-14 12:20:15.625 165 12333.70 136.88 55387.32 88888.00 2007-06-14 12:20:15.750 165 12333.75 136.85 55387.30 88888.00 2007-06-14 12:20:15.875 165 12333.77 136.82 55387.32 88888.00 2007-06-14 12:20:16.000 165 12333.80 136.80 55387.28 88888.00 2007-06-14 12:20:16.125 165 12333.75 136.78 55387.30 88888.00 2007-06-14 12:20:16.250 165 12333.25 136.35 55387.22 88888.00 2007-06-14 12:20:16.375 165 12333.27 136.38 55387.22 88888.00 2007-06-14 12:20:16.500 165 12333.33 136.40 55387.22 88888.00 2007-06-14 12:20:16.625 165 12333.30 136.40 55387.22 88888.00 2007-06-14 12:20:16.750 165 12333.30 136.40 55387.25 88888.00 2007-06-14 12:20:16.875 165 12333.40 136.38 55387.22 88888.00 2007-06-14 12:20:17.000 165 12333.38 136.38 55387.22 88888.00 2007-06-14 12:20:17.125 165 12333.35 136.38 55387.25 88888.00 2007-06-14 12:20:17.250 165 12333.75 136.72 55387.32 88888.00 2007-06-14 12:20:17.375 165 12333.70 136.75 55387.32 88888.00 2007-06-14 12:20:17.500 165 12333.65 136.72 55387.32 88888.00 2007-06-14 12:20:17.625 165 12333.65 136.75 55387.32 88888.00 2007-06-14 12:20:17.750 165 12333.60 136.75 55387.35 88888.00 2007-06-14 12:20:17.875 165 12333.65 136.75 55387.32 88888.00 2007-06-14 12:20:18.000 165 12333.75 136.80 55387.35 88888.00 2007-06-14 12:20:18.125 165 12333.83 136.80 55387.32 88888.00 2007-06-14 12:20:18.250 165 12333.73 136.72 55387.30 88888.00 2007-06-14 12:20:18.375 165 12333.75 136.72 55387.28 88888.00 2007-06-14 12:20:18.500 165 12333.80 136.78 55387.28 88888.00 2007-06-14 12:20:18.625 165 12333.73 136.75 55387.30 88888.00 2007-06-14 12:20:18.750 165 12333.73 136.72 55387.28 88888.00 2007-06-14 12:20:18.875 165 12333.75 136.75 55387.30 88888.00 2007-06-14 12:20:19.000 165 12333.80 136.78 55387.28 88888.00 2007-06-14 12:20:19.125 165 12333.75 136.72 55387.25 88888.00 2007-06-14 12:20:19.250 165 12333.65 136.70 55387.30 88888.00 2007-06-14 12:20:19.375 165 12333.73 136.72 55387.32 88888.00 2007-06-14 12:20:19.500 165 12333.70 136.75 55387.32 88888.00 2007-06-14 12:20:19.625 165 12333.62 136.72 55387.30 88888.00 2007-06-14 12:20:19.750 165 12333.58 136.70 55387.32 88888.00 2007-06-14 12:20:19.875 165 12333.60 136.72 55387.32 88888.00 2007-06-14 12:20:20.000 165 12333.60 136.70 55387.30 88888.00 2007-06-14 12:20:20.125 165 12333.58 136.65 55387.28 88888.00 2007-06-14 12:20:20.250 165 12333.65 136.62 55387.32 88888.00 2007-06-14 12:20:20.375 165 12333.73 136.62 55387.35 88888.00 2007-06-14 12:20:20.500 165 12333.67 136.62 55387.32 88888.00 2007-06-14 12:20:20.625 165 12333.65 136.68 55387.30 88888.00 2007-06-14 12:20:20.750 165 12333.62 136.68 55387.32 88888.00 2007-06-14 12:20:20.875 165 12333.62 136.70 55387.30 88888.00 2007-06-14 12:20:21.000 165 12333.62 136.70 55387.30 88888.00 2007-06-14 12:20:21.125 165 12333.65 136.65 55387.32 88888.00 2007-06-14 12:20:21.250 165 12333.67 136.65 55387.32 88888.00 2007-06-14 12:20:21.375 165 12333.70 136.70 55387.30 88888.00 2007-06-14 12:20:21.500 165 12333.62 136.68 55387.32 88888.00 2007-06-14 12:20:21.625 165 12333.62 136.68 55387.32 88888.00 2007-06-14 12:20:21.750 165 12333.62 136.65 55387.32 88888.00 2007-06-14 12:20:21.875 165 12333.70 136.68 55387.32 88888.00 2007-06-14 12:20:22.000 165 12333.65 136.68 55387.30 88888.00 2007-06-14 12:20:22.125 165 12333.65 136.65 55387.28 88888.00 2007-06-14 12:20:22.250 165 12333.62 136.65 55387.28 88888.00 2007-06-14 12:20:22.375 165 12333.62 136.68 55387.28 88888.00 2007-06-14 12:20:22.500 165 12333.62 136.65 55387.28 88888.00 2007-06-14 12:20:22.625 165 12333.62 136.65 55387.30 88888.00 2007-06-14 12:20:22.750 165 12333.60 136.65 55387.28 88888.00 2007-06-14 12:20:22.875 165 12333.62 136.68 55387.28 88888.00 2007-06-14 12:20:23.000 165 12333.67 136.70 55387.28 88888.00 2007-06-14 12:20:23.125 165 12333.67 136.68 55387.28 88888.00 2007-06-14 12:20:23.250 165 12333.65 136.65 55387.28 88888.00 2007-06-14 12:20:23.375 165 12333.73 136.70 55387.30 88888.00 2007-06-14 12:20:23.500 165 12333.75 136.70 55387.30 88888.00 2007-06-14 12:20:23.625 165 12333.73 136.70 55387.30 88888.00 2007-06-14 12:20:23.750 165 12333.70 136.72 55387.30 88888.00 2007-06-14 12:20:23.875 165 12333.65 136.68 55387.28 88888.00 2007-06-14 12:20:24.000 165 12333.70 136.68 55387.30 88888.00 2007-06-14 12:20:24.125 165 12333.70 136.65 55387.28 88888.00 2007-06-14 12:20:24.250 165 12333.70 136.57 55387.28 88888.00 2007-06-14 12:20:24.375 165 12333.65 136.55 55387.28 88888.00 2007-06-14 12:20:24.500 165 12333.67 136.60 55387.30 88888.00 2007-06-14 12:20:24.625 165 12333.70 136.70 55387.30 88888.00 2007-06-14 12:20:24.750 165 12333.67 136.70 55387.30 88888.00 2007-06-14 12:20:24.875 165 12333.58 136.68 55387.28 88888.00 2007-06-14 12:20:25.000 165 12333.60 136.65 55387.28 88888.00 2007-06-14 12:20:25.125 165 12333.65 136.70 55387.28 88888.00 2007-06-14 12:20:25.250 165 12333.67 136.68 55387.30 88888.00 2007-06-14 12:20:25.375 165 12333.62 136.62 55387.28 88888.00 2007-06-14 12:20:25.500 165 12333.52 136.57 55387.30 88888.00 2007-06-14 12:20:25.625 165 12333.55 136.60 55387.30 88888.00 2007-06-14 12:20:25.750 165 12333.55 136.62 55387.28 88888.00 2007-06-14 12:20:25.875 165 12333.55 136.55 55387.28 88888.00 2007-06-14 12:20:26.000 165 12333.58 136.55 55387.25 88888.00 2007-06-14 12:20:26.125 165 12333.50 136.57 55387.28 88888.00 2007-06-14 12:20:26.250 165 12333.45 136.57 55387.28 88888.00 2007-06-14 12:20:26.375 165 12333.52 136.50 55387.28 88888.00 2007-06-14 12:20:26.500 165 12333.52 136.47 55387.25 88888.00 2007-06-14 12:20:26.625 165 12333.55 136.50 55387.30 88888.00 2007-06-14 12:20:26.750 165 12333.52 136.50 55387.25 88888.00 2007-06-14 12:20:26.875 165 12333.48 136.47 55387.25 88888.00 2007-06-14 12:20:27.000 165 12333.50 136.50 55387.25 88888.00 2007-06-14 12:20:27.125 165 12333.52 136.45 55387.22 88888.00 2007-06-14 12:20:27.250 165 12333.50 136.43 55387.25 88888.00 2007-06-14 12:20:27.375 165 12333.58 136.43 55387.25 88888.00 2007-06-14 12:20:27.500 165 12333.55 136.38 55387.25 88888.00 2007-06-14 12:20:27.625 165 12333.55 136.32 55387.25 88888.00 2007-06-14 12:20:27.750 165 12333.52 136.38 55387.28 88888.00 2007-06-14 12:20:27.875 165 12333.52 136.38 55387.28 88888.00 2007-06-14 12:20:28.000 165 12333.50 136.35 55387.25 88888.00 2007-06-14 12:20:28.125 165 12333.52 136.32 55387.28 88888.00 2007-06-14 12:20:28.250 165 12333.50 136.28 55387.28 88888.00 2007-06-14 12:20:28.375 165 12333.58 136.30 55387.30 88888.00 2007-06-14 12:20:28.500 165 12333.50 136.30 55387.22 88888.00 2007-06-14 12:20:28.625 165 12333.48 136.30 55387.22 88888.00 2007-06-14 12:20:28.750 165 12333.48 136.30 55387.25 88888.00 2007-06-14 12:20:28.875 165 12333.50 136.32 55387.22 88888.00 2007-06-14 12:20:29.000 165 12333.48 136.28 55387.22 88888.00 2007-06-14 12:20:29.125 165 12333.50 136.28 55387.25 88888.00 2007-06-14 12:20:29.250 165 12333.48 136.22 55387.25 88888.00 2007-06-14 12:20:29.375 165 12333.48 136.25 55387.25 88888.00 2007-06-14 12:20:29.500 165 12333.50 136.28 55387.25 88888.00 2007-06-14 12:20:29.625 165 12333.58 136.28 55387.28 88888.00 2007-06-14 12:20:29.750 165 12333.55 136.22 55387.25 88888.00 2007-06-14 12:20:29.875 165 12333.48 136.20 55387.22 88888.00 2007-06-14 12:20:30.000 165 12333.45 136.25 55387.22 88888.00 2007-06-14 12:20:30.125 165 12333.45 136.25 55387.25 88888.00 2007-06-14 12:20:30.250 165 12333.42 136.25 55387.22 88888.00 2007-06-14 12:20:30.375 165 12333.48 136.28 55387.25 88888.00 2007-06-14 12:20:30.500 165 12333.50 136.30 55387.25 88888.00 2007-06-14 12:20:30.625 165 12333.48 136.28 55387.20 88888.00 2007-06-14 12:20:30.750 165 12333.55 136.25 55387.20 88888.00 2007-06-14 12:20:30.875 165 12333.60 136.25 55387.22 88888.00 2007-06-14 12:20:31.000 165 12333.60 136.28 55387.20 88888.00 2007-06-14 12:20:31.125 165 12333.58 136.30 55387.20 88888.00 2007-06-14 12:20:31.250 165 12333.60 136.22 55387.18 88888.00 2007-06-14 12:20:31.375 165 12333.60 136.22 55387.18 88888.00 2007-06-14 12:20:31.500 165 12333.62 136.28 55387.25 88888.00 2007-06-14 12:20:31.625 165 12333.62 136.28 55387.25 88888.00 2007-06-14 12:20:31.750 165 12333.62 136.22 55387.22 88888.00 2007-06-14 12:20:31.875 165 12333.55 136.20 55387.22 88888.00 2007-06-14 12:20:32.000 165 12333.52 136.22 55387.18 88888.00 2007-06-14 12:20:32.125 165 12333.55 136.25 55387.18 88888.00 2007-06-14 12:20:32.250 165 12333.48 136.22 55387.15 88888.00 2007-06-14 12:20:32.375 165 12333.52 136.30 55387.18 88888.00 2007-06-14 12:20:32.500 165 12333.55 136.30 55387.20 88888.00 2007-06-14 12:20:32.625 165 12333.55 136.25 55387.18 88888.00 2007-06-14 12:20:32.750 165 12333.50 136.25 55387.15 88888.00 2007-06-14 12:20:32.875 165 12333.55 136.30 55387.18 88888.00 2007-06-14 12:20:33.000 165 12333.58 136.25 55387.12 88888.00 2007-06-14 12:20:33.125 165 12333.52 136.22 55387.12 88888.00 2007-06-14 12:20:33.250 165 12333.50 136.28 55387.12 88888.00 2007-06-14 12:20:33.375 165 12333.60 136.30 55387.18 88888.00 2007-06-14 12:20:33.500 165 12333.58 136.30 55387.15 88888.00 2007-06-14 12:20:33.625 165 12333.60 136.30 55387.15 88888.00 2007-06-14 12:20:33.750 165 12333.62 136.32 55387.12 88888.00 2007-06-14 12:20:33.875 165 12333.62 136.32 55387.10 88888.00 2007-06-14 12:20:34.000 165 12333.55 136.32 55387.10 88888.00 2007-06-14 12:20:34.125 165 12333.60 136.30 55387.12 88888.00 2007-06-14 12:20:34.250 165 12333.58 136.20 55387.12 88888.00 2007-06-14 12:20:34.375 165 12333.60 136.22 55387.12 88888.00 2007-06-14 12:20:34.500 165 12333.65 136.25 55387.12 88888.00 2007-06-14 12:20:34.625 165 12333.60 136.32 55387.10 88888.00 2007-06-14 12:20:34.750 165 12333.55 136.38 55387.10 88888.00 2007-06-14 12:20:34.875 165 12333.55 136.35 55387.15 88888.00 2007-06-14 12:20:35.000 165 12333.52 136.38 55387.12 88888.00 2007-06-14 12:20:35.125 165 12333.52 136.32 55387.15 88888.00 2007-06-14 12:20:35.250 165 12333.55 136.30 55387.18 88888.00 2007-06-14 12:20:35.375 165 12333.55 136.30 55387.12 88888.00 2007-06-14 12:20:35.500 165 12333.52 136.32 55387.10 88888.00 2007-06-14 12:20:35.625 165 12333.45 136.32 55387.10 88888.00 2007-06-14 12:20:35.750 165 12333.52 136.32 55387.12 88888.00 2007-06-14 12:20:35.875 165 12333.55 136.30 55387.15 88888.00 2007-06-14 12:20:36.000 165 12333.48 136.28 55387.12 88888.00 2007-06-14 12:20:36.125 165 12333.50 136.28 55387.07 88888.00 2007-06-14 12:20:36.250 165 12333.58 136.30 55387.07 88888.00 2007-06-14 12:20:36.375 165 12333.62 136.32 55387.07 88888.00 2007-06-14 12:20:36.500 165 12333.52 136.30 55387.07 88888.00 2007-06-14 12:20:36.625 165 12333.50 136.28 55387.10 88888.00 2007-06-14 12:20:36.750 165 12333.50 136.32 55387.12 88888.00 2007-06-14 12:20:36.875 165 12333.48 136.32 55387.12 88888.00 2007-06-14 12:20:37.000 165 12333.52 136.32 55387.12 88888.00 2007-06-14 12:20:37.125 165 12333.52 136.35 55387.12 88888.00 2007-06-14 12:20:37.250 165 12333.48 136.30 55387.12 88888.00 2007-06-14 12:20:37.375 165 12333.42 136.22 55387.07 88888.00 2007-06-14 12:20:37.500 165 12333.40 136.25 55387.10 88888.00 2007-06-14 12:20:37.625 165 12333.40 136.25 55387.10 88888.00 2007-06-14 12:20:37.750 165 12333.40 136.25 55387.07 88888.00 2007-06-14 12:20:37.875 165 12333.30 136.30 55387.07 88888.00 2007-06-14 12:20:38.000 165 12333.30 136.30 55387.07 88888.00 2007-06-14 12:20:38.125 165 12333.35 136.25 55387.07 88888.00 2007-06-14 12:20:38.250 165 12333.30 136.25 55387.10 88888.00 2007-06-14 12:20:38.375 165 12333.25 136.28 55387.05 88888.00 2007-06-14 12:20:38.500 165 12333.23 136.25 55387.05 88888.00 2007-06-14 12:20:38.625 165 12333.23 136.28 55387.07 88888.00 2007-06-14 12:20:38.750 165 12333.27 136.32 55387.10 88888.00 2007-06-14 12:20:38.875 165 12333.38 136.32 55387.12 88888.00 2007-06-14 12:20:39.000 165 12333.38 136.38 55387.10 88888.00 2007-06-14 12:20:39.125 165 12333.27 136.32 55387.07 88888.00 2007-06-14 12:20:39.250 165 12333.27 136.30 55387.07 88888.00 2007-06-14 12:20:39.375 165 12333.30 136.38 55387.07 88888.00 2007-06-14 12:20:39.500 165 12333.30 136.43 55387.10 88888.00 2007-06-14 12:20:39.625 165 12333.35 136.43 55387.10 88888.00 2007-06-14 12:20:39.750 165 12333.35 136.32 55387.07 88888.00 2007-06-14 12:20:39.875 165 12333.25 136.28 55387.05 88888.00 2007-06-14 12:20:40.000 165 12333.25 136.32 55387.05 88888.00 2007-06-14 12:20:40.125 165 12333.25 136.40 55387.10 88888.00 2007-06-14 12:20:40.250 165 12333.25 136.40 55387.10 88888.00 2007-06-14 12:20:40.375 165 12333.23 136.43 55387.05 88888.00 2007-06-14 12:20:40.500 165 12333.15 136.35 55387.00 88888.00 2007-06-14 12:20:40.625 165 12333.15 136.35 55387.03 88888.00 2007-06-14 12:20:40.750 165 12333.27 136.38 55387.05 88888.00 2007-06-14 12:20:40.875 165 12333.38 136.32 55387.07 88888.00 2007-06-14 12:20:41.000 165 12333.35 136.35 55387.05 88888.00 2007-06-14 12:20:41.125 165 12333.30 136.35 55387.03 88888.00 2007-06-14 12:20:41.250 165 12333.20 136.38 55387.03 88888.00 2007-06-14 12:20:41.375 165 12333.23 136.43 55387.03 88888.00 2007-06-14 12:20:41.500 165 12333.25 136.43 55387.07 88888.00 2007-06-14 12:20:41.625 165 12333.23 136.40 55387.05 88888.00 2007-06-14 12:20:41.750 165 12333.20 136.45 55387.05 88888.00 2007-06-14 12:20:41.875 165 12333.27 136.43 55387.00 88888.00 2007-06-14 12:20:42.000 165 12333.30 136.38 55386.95 88888.00 2007-06-14 12:20:42.125 165 12333.30 136.40 55386.95 88888.00 2007-06-14 12:20:42.250 165 12333.35 136.47 55386.97 88888.00 2007-06-14 12:20:42.375 165 12333.45 136.55 55387.00 88888.00 2007-06-14 12:20:42.500 165 12333.40 136.45 55387.03 88888.00 2007-06-14 12:20:42.625 165 12333.40 136.43 55387.00 88888.00 2007-06-14 12:20:42.750 165 12333.40 136.47 55387.00 88888.00 2007-06-14 12:20:42.875 165 12333.40 136.53 55387.05 88888.00 2007-06-14 12:20:43.000 165 12333.48 136.53 55387.03 88888.00 2007-06-14 12:20:43.125 165 12333.48 136.50 55386.97 88888.00 2007-06-14 12:20:43.250 165 12333.50 136.47 55386.97 88888.00 2007-06-14 12:20:43.375 165 12333.52 136.55 55386.97 88888.00 2007-06-14 12:20:43.500 165 12333.55 136.50 55386.97 88888.00 2007-06-14 12:20:43.625 165 12333.58 136.53 55386.97 88888.00 2007-06-14 12:20:43.750 165 12333.50 136.45 55386.97 88888.00 2007-06-14 12:20:43.875 165 12333.40 136.38 55386.95 88888.00 2007-06-14 12:20:44.000 165 12333.40 136.47 55386.95 88888.00 2007-06-14 12:20:44.125 165 12333.40 136.55 55387.00 88888.00 2007-06-14 12:20:44.250 165 12333.40 136.53 55386.97 88888.00 2007-06-14 12:20:44.375 165 12333.45 136.47 55386.95 88888.00 2007-06-14 12:20:44.500 165 12333.48 136.50 55386.93 88888.00 2007-06-14 12:20:44.625 165 12333.45 136.50 55386.95 88888.00 2007-06-14 12:20:44.750 165 12333.40 136.47 55386.97 88888.00 2007-06-14 12:20:44.875 165 12333.45 136.43 55386.95 88888.00 2007-06-14 12:20:45.000 165 12333.55 136.45 55386.93 88888.00 2007-06-14 12:20:45.125 165 12333.55 136.50 55386.95 88888.00 2007-06-14 12:20:45.250 165 12333.52 136.50 55386.95 88888.00 2007-06-14 12:20:45.375 165 12333.52 136.50 55386.95 88888.00 2007-06-14 12:20:45.500 165 12333.45 136.45 55386.90 88888.00 2007-06-14 12:20:45.625 165 12333.40 136.43 55386.90 88888.00 2007-06-14 12:20:45.750 165 12333.40 136.45 55386.90 88888.00 2007-06-14 12:20:45.875 165 12333.45 136.47 55386.90 88888.00 2007-06-14 12:20:46.000 165 12333.52 136.47 55386.90 88888.00 2007-06-14 12:20:46.125 165 12333.50 136.47 55386.93 88888.00 2007-06-14 12:20:46.250 165 12333.50 136.53 55386.95 88888.00 2007-06-14 12:20:46.375 165 12333.55 136.50 55386.93 88888.00 2007-06-14 12:20:46.500 165 12333.50 136.45 55386.93 88888.00 2007-06-14 12:20:46.625 165 12333.50 136.53 55386.93 88888.00 2007-06-14 12:20:46.750 165 12333.50 136.55 55386.95 88888.00 2007-06-14 12:20:46.875 165 12333.50 136.55 55386.90 88888.00 2007-06-14 12:20:47.000 165 12333.50 136.50 55386.93 88888.00 2007-06-14 12:20:47.125 165 12333.50 136.50 55386.97 88888.00 2007-06-14 12:20:47.250 165 12333.50 136.53 55386.95 88888.00 2007-06-14 12:20:47.375 165 12333.52 136.55 55386.93 88888.00 2007-06-14 12:20:47.500 165 12333.52 136.53 55386.90 88888.00 2007-06-14 12:20:47.625 165 12333.50 136.43 55386.88 88888.00 2007-06-14 12:20:47.750 165 12333.52 136.43 55386.93 88888.00 2007-06-14 12:20:47.875 165 12333.50 136.47 55386.93 88888.00 2007-06-14 12:20:48.000 165 12333.45 136.50 55386.90 88888.00 2007-06-14 12:20:48.125 165 12333.45 136.55 55386.93 88888.00 2007-06-14 12:20:48.250 165 12333.35 136.55 55386.93 88888.00 2007-06-14 12:20:48.375 165 12333.38 136.50 55386.90 88888.00 2007-06-14 12:20:48.500 165 12333.38 136.45 55386.90 88888.00 2007-06-14 12:20:48.625 165 12333.40 136.45 55386.90 88888.00 2007-06-14 12:20:48.750 165 12333.40 136.45 55386.90 88888.00 2007-06-14 12:20:48.875 165 12333.40 136.40 55386.90 88888.00 2007-06-14 12:20:49.000 165 12333.45 136.40 55386.90 88888.00 2007-06-14 12:20:49.125 165 12333.42 136.43 55386.93 88888.00 2007-06-14 12:20:49.250 165 12333.38 136.43 55386.90 88888.00 2007-06-14 12:20:49.375 165 12333.40 136.45 55386.88 88888.00 2007-06-14 12:20:49.500 165 12333.40 136.43 55386.90 88888.00 2007-06-14 12:20:49.625 165 12333.33 136.35 55386.88 88888.00 2007-06-14 12:20:49.750 165 12333.33 136.38 55386.90 88888.00 2007-06-14 12:20:49.875 165 12333.35 136.40 55386.90 88888.00 2007-06-14 12:20:50.000 165 12333.35 136.38 55386.90 88888.00 2007-06-14 12:20:50.125 165 12333.27 136.30 55386.88 88888.00 2007-06-14 12:20:50.250 165 12333.20 136.30 55386.88 88888.00 2007-06-14 12:20:50.375 165 12333.20 136.32 55386.88 88888.00 2007-06-14 12:20:50.500 165 12333.20 136.35 55386.88 88888.00 2007-06-14 12:20:50.625 165 12333.25 136.32 55386.88 88888.00 2007-06-14 12:20:50.750 165 12333.33 136.32 55386.90 88888.00 2007-06-14 12:20:50.875 165 12333.33 136.35 55386.93 88888.00 2007-06-14 12:20:51.000 165 12333.27 136.35 55386.88 88888.00 2007-06-14 12:20:51.125 165 12333.27 136.32 55386.90 88888.00 2007-06-14 12:20:51.250 165 12333.27 136.28 55386.88 88888.00 2007-06-14 12:20:51.375 165 12333.30 136.30 55386.88 88888.00 2007-06-14 12:20:51.500 165 12333.30 136.30 55386.88 88888.00 2007-06-14 12:20:51.625 165 12333.35 136.32 55386.88 88888.00 2007-06-14 12:20:51.750 165 12333.35 136.35 55386.88 88888.00 2007-06-14 12:20:51.875 165 12333.40 136.35 55386.90 88888.00 2007-06-14 12:20:52.000 165 12333.35 136.30 55386.85 88888.00 2007-06-14 12:20:52.125 165 12333.33 136.25 55386.85 88888.00 2007-06-14 12:20:52.250 165 12333.30 136.22 55386.85 88888.00 2007-06-14 12:20:52.375 165 12333.38 136.28 55386.85 88888.00 2007-06-14 12:20:52.500 165 12333.40 136.28 55386.80 88888.00 2007-06-14 12:20:52.625 165 12333.38 136.25 55386.82 88888.00 2007-06-14 12:20:52.750 165 12333.30 136.20 55386.82 88888.00 2007-06-14 12:20:52.875 165 12333.30 136.25 55386.85 88888.00 2007-06-14 12:20:53.000 165 12333.40 136.25 55386.82 88888.00 2007-06-14 12:20:53.125 165 12333.48 136.28 55386.78 88888.00 2007-06-14 12:20:53.250 165 12333.48 136.30 55386.82 88888.00 2007-06-14 12:20:53.375 165 12333.48 136.30 55386.85 88888.00 2007-06-14 12:20:53.500 165 12333.45 136.28 55386.80 88888.00 2007-06-14 12:20:53.625 165 12333.40 136.22 55386.75 88888.00 2007-06-14 12:20:53.750 165 12333.50 136.28 55386.78 88888.00 2007-06-14 12:20:53.875 165 12333.52 136.25 55386.78 88888.00 2007-06-14 12:20:54.000 165 12333.52 136.25 55386.78 88888.00 2007-06-14 12:20:54.125 165 12333.58 136.30 55386.82 88888.00 2007-06-14 12:20:54.250 165 12333.52 136.30 55386.78 88888.00 2007-06-14 12:20:54.375 165 12333.52 136.32 55386.80 88888.00 2007-06-14 12:20:54.500 165 12333.55 136.30 55386.78 88888.00 2007-06-14 12:20:54.625 165 12333.55 136.28 55386.78 88888.00 2007-06-14 12:20:54.750 165 12333.55 136.28 55386.78 88888.00 2007-06-14 12:20:54.875 165 12333.60 136.30 55386.80 88888.00 2007-06-14 12:20:55.000 165 12333.58 136.25 55386.78 88888.00 2007-06-14 12:20:55.125 165 12333.55 136.25 55386.75 88888.00 2007-06-14 12:20:55.250 165 12333.58 136.20 55386.75 88888.00 2007-06-14 12:20:55.375 165 12333.52 136.22 55386.72 88888.00 2007-06-14 12:20:55.500 165 12333.42 136.22 55386.72 88888.00 2007-06-14 12:20:55.625 165 12333.50 136.25 55386.72 88888.00 2007-06-14 12:20:55.750 165 12333.60 136.28 55386.72 88888.00 2007-06-14 12:20:55.875 165 12333.60 136.22 55386.75 88888.00 2007-06-14 12:20:56.000 165 12333.55 136.25 55386.72 88888.00 2007-06-14 12:20:56.125 165 12333.52 136.22 55386.75 88888.00 2007-06-14 12:20:56.250 165 12333.50 136.15 55386.72 88888.00 2007-06-14 12:20:56.375 165 12333.52 136.15 55386.70 88888.00 2007-06-14 12:20:56.500 165 12333.55 136.07 55386.72 88888.00 2007-06-14 12:20:56.625 165 12333.58 136.10 55386.72 88888.00 2007-06-14 12:20:56.750 165 12333.52 136.10 55386.70 88888.00 2007-06-14 12:20:56.875 165 12333.40 136.10 55386.70 88888.00 2007-06-14 12:20:57.000 165 12333.42 136.12 55386.72 88888.00 2007-06-14 12:20:57.125 165 12333.48 136.10 55386.75 88888.00 2007-06-14 12:20:57.250 165 12333.40 136.10 55386.75 88888.00 2007-06-14 12:20:57.375 165 12333.45 136.12 55386.72 88888.00 2007-06-14 12:20:57.500 165 12333.42 136.15 55386.72 88888.00 2007-06-14 12:20:57.625 165 12333.42 136.10 55386.75 88888.00 2007-06-14 12:20:57.750 165 12333.42 136.07 55386.72 88888.00 2007-06-14 12:20:57.875 165 12333.40 136.07 55386.72 88888.00 2007-06-14 12:20:58.000 165 12333.38 136.07 55386.75 88888.00 2007-06-14 12:20:58.125 165 12333.42 136.07 55386.75 88888.00 2007-06-14 12:20:58.250 165 12333.42 136.03 55386.75 88888.00 2007-06-14 12:20:58.375 165 12333.40 135.97 55386.70 88888.00 2007-06-14 12:20:58.500 165 12333.38 136.00 55386.70 88888.00 2007-06-14 12:20:58.625 165 12333.38 136.03 55386.70 88888.00 2007-06-14 12:20:58.750 165 12333.40 136.00 55386.72 88888.00 2007-06-14 12:20:58.875 165 12333.40 135.97 55386.70 88888.00 2007-06-14 12:20:59.000 165 12333.33 135.97 55386.70 88888.00 2007-06-14 12:20:59.125 165 12333.25 136.00 55386.72 88888.00 2007-06-14 12:20:59.250 165 12333.25 136.00 55386.72 88888.00 2007-06-14 12:20:59.375 165 12333.25 136.00 55386.75 88888.00 2007-06-14 12:20:59.500 165 12333.20 136.03 55386.78 88888.00 2007-06-14 12:20:59.625 165 12333.23 136.00 55386.75 88888.00 2007-06-14 12:20:59.750 165 12333.25 135.97 55386.72 88888.00 2007-06-14 12:20:59.875 165 12333.23 135.97 55386.72 88888.00 2007-06-14 12:21:00.000 165 12333.12 135.95 55386.68 88888.00 2007-06-14 12:21:00.125 165 12333.05 135.93 55386.68 88888.00 2007-06-14 12:21:00.250 165 12333.10 135.90 55386.72 88888.00 2007-06-14 12:21:00.375 165 12333.17 135.88 55386.75 88888.00 2007-06-14 12:21:00.500 165 12333.15 135.88 55386.72 88888.00 2007-06-14 12:21:00.625 165 12333.12 135.90 55386.72 88888.00 2007-06-14 12:21:00.750 165 12333.17 135.93 55386.75 88888.00 2007-06-14 12:21:00.875 165 12333.20 135.95 55386.72 88888.00 2007-06-14 12:21:01.000 165 12333.02 135.88 55386.70 88888.00 2007-06-14 12:21:01.125 165 12332.95 135.88 55386.70 88888.00 2007-06-14 12:21:01.250 165 12332.98 135.90 55386.70 88888.00 2007-06-14 12:21:01.375 165 12333.05 135.85 55386.68 88888.00 2007-06-14 12:21:01.500 165 12333.05 135.88 55386.68 88888.00 2007-06-14 12:21:01.625 165 12333.02 135.85 55386.70 88888.00 2007-06-14 12:21:01.750 165 12333.05 135.85 55386.72 88888.00 2007-06-14 12:21:01.875 165 12333.02 135.90 55386.75 88888.00 2007-06-14 12:21:02.000 165 12332.95 135.95 55386.70 88888.00 2007-06-14 12:21:02.125 165 12332.98 135.95 55386.70 88888.00 2007-06-14 12:21:02.250 165 12333.02 135.93 55386.70 88888.00 2007-06-14 12:21:02.375 165 12333.05 135.90 55386.68 88888.00 2007-06-14 12:21:02.500 165 12332.90 135.82 55386.65 88888.00 2007-06-14 12:21:02.625 165 12332.88 135.78 55386.65 88888.00 2007-06-14 12:21:02.750 165 12332.90 135.82 55386.65 88888.00 2007-06-14 12:21:02.875 165 12332.90 135.85 55386.68 88888.00 2007-06-14 12:21:03.000 165 12332.92 135.88 55386.68 88888.00 2007-06-14 12:21:03.125 165 12332.95 135.90 55386.68 88888.00 2007-06-14 12:21:03.250 165 12332.92 135.88 55386.68 88888.00 2007-06-14 12:21:03.375 165 12332.98 135.93 55386.65 88888.00 2007-06-14 12:21:03.500 165 12332.95 135.93 55386.68 88888.00 2007-06-14 12:21:03.625 165 12332.90 135.90 55386.68 88888.00 2007-06-14 12:21:03.750 165 12332.90 135.90 55386.65 88888.00 2007-06-14 12:21:03.875 165 12332.90 135.90 55386.65 88888.00 2007-06-14 12:21:04.000 165 12332.85 135.90 55386.62 88888.00 2007-06-14 12:21:04.125 165 12332.83 135.90 55386.65 88888.00 2007-06-14 12:21:04.250 165 12332.85 135.90 55386.65 88888.00 2007-06-14 12:21:04.375 165 12332.98 135.93 55386.70 88888.00 2007-06-14 12:21:04.500 165 12332.92 135.88 55386.70 88888.00 2007-06-14 12:21:04.625 165 12332.80 135.88 55386.65 88888.00 2007-06-14 12:21:04.750 165 12332.80 135.90 55386.68 88888.00 2007-06-14 12:21:04.875 165 12332.85 135.93 55386.70 88888.00 2007-06-14 12:21:05.000 165 12332.90 135.88 55386.65 88888.00 2007-06-14 12:21:05.125 165 12332.90 135.88 55386.62 88888.00 2007-06-14 12:21:05.250 165 12332.85 135.82 55386.62 88888.00 2007-06-14 12:21:05.375 165 12332.80 135.85 55386.65 88888.00 2007-06-14 12:21:05.500 165 12332.75 135.85 55386.65 88888.00 2007-06-14 12:21:05.625 165 12332.70 135.82 55386.62 88888.00 2007-06-14 12:21:05.750 165 12332.70 135.82 55386.62 88888.00 2007-06-14 12:21:05.875 165 12332.75 135.85 55386.60 88888.00 2007-06-14 12:21:06.000 165 12332.77 135.88 55386.60 88888.00 2007-06-14 12:21:06.125 165 12332.75 135.85 55386.60 88888.00 2007-06-14 12:21:06.250 165 12332.67 135.88 55386.62 88888.00 2007-06-14 12:21:06.375 165 12332.77 135.90 55386.62 88888.00 2007-06-14 12:21:06.500 165 12332.80 135.88 55386.62 88888.00 2007-06-14 12:21:06.625 165 12332.77 135.88 55386.62 88888.00 2007-06-14 12:21:06.750 165 12332.70 135.88 55386.62 88888.00 2007-06-14 12:21:06.875 165 12332.73 135.88 55386.62 88888.00 2007-06-14 12:21:07.000 165 12332.80 135.93 55386.62 88888.00 2007-06-14 12:21:07.125 165 12332.80 135.93 55386.62 88888.00 2007-06-14 12:21:07.250 165 12332.65 135.85 55386.60 88888.00 2007-06-14 12:21:07.375 165 12332.62 135.88 55386.60 88888.00 2007-06-14 12:21:07.500 165 12332.65 135.90 55386.57 88888.00 2007-06-14 12:21:07.625 165 12332.70 135.88 55386.57 88888.00 2007-06-14 12:21:07.750 165 12332.62 135.88 55386.57 88888.00 2007-06-14 12:21:07.875 165 12332.60 135.88 55386.57 88888.00 2007-06-14 12:21:08.000 165 12332.58 135.82 55386.57 88888.00 2007-06-14 12:21:08.125 165 12332.58 135.90 55386.62 88888.00 2007-06-14 12:21:08.250 165 12332.62 136.00 55386.65 88888.00 2007-06-14 12:21:08.375 165 12332.73 135.97 55386.62 88888.00 2007-06-14 12:21:08.500 165 12332.65 135.95 55386.62 88888.00 2007-06-14 12:21:08.625 165 12332.65 135.93 55386.57 88888.00 2007-06-14 12:21:08.750 165 12332.65 135.95 55386.60 88888.00 2007-06-14 12:21:08.875 165 12332.60 135.97 55386.57 88888.00 2007-06-14 12:21:09.000 165 12332.52 135.95 55386.55 88888.00 2007-06-14 12:21:09.125 165 12332.50 135.95 55386.55 88888.00 2007-06-14 12:21:09.250 165 12332.45 135.97 55386.57 88888.00 2007-06-14 12:21:09.375 165 12332.52 136.03 55386.57 88888.00 2007-06-14 12:21:09.500 165 12332.52 136.00 55386.57 88888.00 2007-06-14 12:21:09.625 165 12332.42 136.00 55386.57 88888.00 2007-06-14 12:21:09.750 165 12332.42 136.05 55386.60 88888.00 2007-06-14 12:21:09.875 165 12332.50 136.10 55386.60 88888.00 2007-06-14 12:21:10.000 165 12332.48 136.07 55386.57 88888.00 2007-06-14 12:21:10.125 165 12332.48 136.03 55386.57 88888.00 2007-06-14 12:21:10.250 165 12332.48 136.05 55386.55 88888.00 2007-06-14 12:21:10.375 165 12332.42 136.07 55386.53 88888.00 2007-06-14 12:21:10.500 165 12332.42 136.12 55386.55 88888.00 2007-06-14 12:21:10.625 165 12332.55 136.20 55386.60 88888.00 2007-06-14 12:21:10.750 165 12332.58 136.22 55386.57 88888.00 2007-06-14 12:21:10.875 165 12332.45 136.15 55386.55 88888.00 2007-06-14 12:21:11.000 165 12332.48 136.15 55386.57 88888.00 2007-06-14 12:21:11.125 165 12332.45 136.15 55386.57 88888.00 2007-06-14 12:21:11.250 165 12332.38 136.15 55386.57 88888.00 2007-06-14 12:21:11.375 165 12332.48 136.22 55386.57 88888.00 2007-06-14 12:21:11.500 165 12332.50 136.25 55386.55 88888.00 2007-06-14 12:21:11.625 165 12332.55 136.20 55386.50 88888.00 2007-06-14 12:21:11.750 165 12332.60 136.28 55386.53 88888.00 2007-06-14 12:21:11.875 165 12332.58 136.30 55386.53 88888.00 2007-06-14 12:21:12.000 165 12332.50 136.35 55386.53 88888.00 2007-06-14 12:21:12.125 165 12332.42 136.32 55386.47 88888.00 2007-06-14 12:21:12.250 165 12332.42 136.32 55386.50 88888.00 2007-06-14 12:21:12.375 165 12332.48 136.32 55386.50 88888.00 2007-06-14 12:21:12.500 165 12332.42 136.32 55386.53 88888.00 2007-06-14 12:21:12.625 165 12332.40 136.38 55386.50 88888.00 2007-06-14 12:21:12.750 165 12332.38 136.43 55386.50 88888.00 2007-06-14 12:21:12.875 165 12332.35 136.38 55386.50 88888.00 2007-06-14 12:21:13.000 165 12332.38 136.40 55386.47 88888.00 2007-06-14 12:21:13.125 165 12332.42 136.40 55386.50 88888.00 2007-06-14 12:21:13.250 165 12332.50 136.40 55386.50 88888.00 2007-06-14 12:21:13.375 165 12332.45 136.38 55386.47 88888.00 2007-06-14 12:21:13.500 165 12332.35 136.45 55386.45 88888.00 2007-06-14 12:21:13.625 165 12332.40 136.45 55386.47 88888.00 2007-06-14 12:21:13.750 165 12332.45 136.47 55386.47 88888.00 2007-06-14 12:21:13.875 165 12332.50 136.45 55386.47 88888.00 2007-06-14 12:21:14.000 165 12332.42 136.45 55386.45 88888.00 2007-06-14 12:21:14.125 165 12332.33 136.50 55386.47 88888.00 2007-06-14 12:21:14.250 165 12332.35 136.47 55386.47 88888.00 2007-06-14 12:21:14.375 165 12332.42 136.53 55386.50 88888.00 2007-06-14 12:21:14.500 165 12332.48 136.53 55386.47 88888.00 2007-06-14 12:21:14.625 165 12332.42 136.53 55386.45 88888.00 2007-06-14 12:21:14.750 165 12332.45 136.55 55386.40 88888.00 2007-06-14 12:21:14.875 165 12332.50 136.55 55386.43 88888.00 2007-06-14 12:21:15.000 165 12332.60 136.55 55386.43 88888.00 2007-06-14 12:21:15.125 165 12332.58 136.53 55386.43 88888.00 2007-06-14 12:21:15.250 165 12332.52 136.55 55386.43 88888.00 2007-06-14 12:21:15.375 165 12332.52 136.57 55386.45 88888.00 2007-06-14 12:21:15.500 165 12332.58 136.57 55386.45 88888.00 2007-06-14 12:21:15.625 165 12332.55 136.60 55386.40 88888.00 2007-06-14 12:21:15.750 165 12332.52 136.57 55386.40 88888.00 2007-06-14 12:21:15.875 165 12332.45 136.55 55386.43 88888.00 2007-06-14 12:21:16.000 165 12332.42 136.57 55386.43 88888.00 2007-06-14 12:21:16.125 165 12332.42 136.62 55386.45 88888.00 2007-06-14 12:21:16.250 165 12332.40 136.62 55386.40 88888.00 2007-06-14 12:21:16.375 165 12332.33 136.60 55386.40 88888.00 2007-06-14 12:21:16.500 165 12332.35 136.62 55386.40 88888.00 2007-06-14 12:21:16.625 165 12332.35 136.57 55386.43 88888.00 2007-06-14 12:21:16.750 165 12332.35 136.50 55386.43 88888.00 2007-06-14 12:21:16.875 165 12332.35 136.55 55386.43 88888.00 2007-06-14 12:21:17.000 165 12332.38 136.65 55386.43 88888.00 2007-06-14 12:21:17.125 165 12332.40 136.62 55386.45 88888.00 2007-06-14 12:21:17.250 165 12332.27 136.55 55386.45 88888.00 2007-06-14 12:21:17.375 165 12332.30 136.53 55386.45 88888.00 2007-06-14 12:21:17.500 165 12332.35 136.55 55386.45 88888.00 2007-06-14 12:21:17.625 165 12332.45 136.50 55386.43 88888.00 2007-06-14 12:21:17.750 165 12332.35 136.45 55386.40 88888.00 2007-06-14 12:21:17.875 165 12332.33 136.45 55386.43 88888.00 2007-06-14 12:21:18.000 165 12332.33 136.40 55386.40 88888.00 2007-06-14 12:21:18.125 165 12332.38 136.40 55386.43 88888.00 2007-06-14 12:21:18.250 165 12332.40 136.40 55386.43 88888.00 2007-06-14 12:21:18.375 165 12332.38 136.38 55386.43 88888.00 2007-06-14 12:21:18.500 165 12332.35 136.40 55386.43 88888.00 2007-06-14 12:21:18.625 165 12332.45 136.40 55386.40 88888.00 2007-06-14 12:21:18.750 165 12332.48 136.35 55386.43 88888.00 2007-06-14 12:21:18.875 165 12332.42 136.38 55386.43 88888.00 2007-06-14 12:21:19.000 165 12332.40 136.38 55386.43 88888.00 2007-06-14 12:21:19.125 165 12332.45 136.40 55386.43 88888.00 2007-06-14 12:21:19.250 165 12332.42 136.38 55386.43 88888.00 2007-06-14 12:21:19.375 165 12332.42 136.30 55386.40 88888.00 2007-06-14 12:21:19.500 165 12332.40 136.25 55386.40 88888.00 2007-06-14 12:21:19.625 165 12332.42 136.25 55386.40 88888.00 2007-06-14 12:21:19.750 165 12332.42 136.28 55386.40 88888.00 2007-06-14 12:21:19.875 165 12332.42 136.32 55386.43 88888.00 2007-06-14 12:21:20.000 165 12332.45 136.32 55386.40 88888.00 2007-06-14 12:21:20.125 165 12332.40 136.35 55386.43 88888.00 2007-06-14 12:21:20.250 165 12332.35 136.28 55386.43 88888.00 2007-06-14 12:21:20.375 165 12332.40 136.25 55386.43 88888.00 2007-06-14 12:21:20.500 165 12332.38 136.28 55386.40 88888.00 2007-06-14 12:21:20.625 165 12332.40 136.22 55386.35 88888.00 2007-06-14 12:21:20.750 165 12332.45 136.20 55386.38 88888.00 2007-06-14 12:21:20.875 165 12332.45 136.25 55386.40 88888.00 2007-06-14 12:21:21.000 165 12332.48 136.30 55386.40 88888.00 2007-06-14 12:21:21.125 165 12332.48 136.25 55386.35 88888.00 2007-06-14 12:21:21.250 165 12332.45 136.20 55386.38 88888.00 2007-06-14 12:21:21.375 165 12332.48 136.25 55386.40 88888.00 2007-06-14 12:21:21.500 165 12332.40 136.18 55386.38 88888.00 2007-06-14 12:21:21.625 165 12332.48 136.10 55386.32 88888.00 2007-06-14 12:21:21.750 165 12332.55 136.12 55386.32 88888.00 2007-06-14 12:21:21.875 165 12332.48 136.15 55386.32 88888.00 2007-06-14 12:21:22.000 165 12332.45 136.20 55386.38 88888.00 2007-06-14 12:21:22.125 165 12332.45 136.22 55386.35 88888.00 2007-06-14 12:21:22.250 165 12332.50 136.18 55386.35 88888.00 2007-06-14 12:21:22.375 165 12332.55 136.12 55386.35 88888.00 2007-06-14 12:21:22.500 165 12332.52 136.18 55386.32 88888.00 2007-06-14 12:21:22.625 165 12332.58 136.20 55386.35 88888.00 2007-06-14 12:21:22.750 165 12332.58 136.18 55386.35 88888.00 2007-06-14 12:21:22.875 165 12332.60 136.18 55386.32 88888.00 2007-06-14 12:21:23.000 165 12332.65 136.12 55386.30 88888.00 2007-06-14 12:21:23.125 165 12332.67 136.15 55386.32 88888.00 2007-06-14 12:21:23.250 165 12332.67 136.15 55386.32 88888.00 2007-06-14 12:21:23.375 165 12332.70 136.20 55386.32 88888.00 2007-06-14 12:21:23.500 165 12332.65 136.20 55386.28 88888.00 2007-06-14 12:21:23.625 165 12332.62 136.15 55386.25 88888.00 2007-06-14 12:21:23.750 165 12332.67 136.12 55386.30 88888.00 2007-06-14 12:21:23.875 165 12332.73 136.18 55386.30 88888.00 2007-06-14 12:21:24.000 165 12332.80 136.22 55386.32 88888.00 2007-06-14 12:21:24.125 165 12332.80 136.18 55386.30 88888.00 2007-06-14 12:21:24.250 165 12332.67 136.12 55386.25 88888.00 2007-06-14 12:21:24.375 165 12332.65 136.12 55386.28 88888.00 2007-06-14 12:21:24.500 165 12332.67 136.15 55386.25 88888.00 2007-06-14 12:21:24.625 165 12332.65 136.15 55386.22 88888.00 2007-06-14 12:21:24.750 165 12332.67 136.15 55386.25 88888.00 2007-06-14 12:21:24.875 165 12332.65 136.12 55386.25 88888.00 2007-06-14 12:21:25.000 165 12332.70 136.20 55386.25 88888.00 2007-06-14 12:21:25.125 165 12332.73 136.25 55386.30 88888.00 2007-06-14 12:21:25.250 165 12332.60 136.20 55386.30 88888.00 2007-06-14 12:21:25.375 165 12332.52 136.15 55386.28 88888.00 2007-06-14 12:21:25.500 165 12332.58 136.12 55386.25 88888.00 2007-06-14 12:21:25.625 165 12332.60 136.12 55386.25 88888.00 2007-06-14 12:21:25.750 165 12332.60 136.18 55386.25 88888.00 2007-06-14 12:21:25.875 165 12332.58 136.18 55386.22 88888.00 2007-06-14 12:21:26.000 165 12332.55 136.15 55386.22 88888.00 2007-06-14 12:21:26.125 165 12332.62 136.20 55386.22 88888.00 2007-06-14 12:21:26.250 165 12332.62 136.20 55386.25 88888.00 2007-06-14 12:21:26.375 165 12332.62 136.18 55386.22 88888.00 2007-06-14 12:21:26.500 165 12332.62 136.18 55386.22 88888.00 2007-06-14 12:21:26.625 165 12332.70 136.25 55386.25 88888.00 2007-06-14 12:21:26.750 165 12332.62 136.18 55386.22 88888.00 2007-06-14 12:21:26.875 165 12332.58 136.18 55386.22 88888.00 2007-06-14 12:21:27.000 165 12332.50 136.18 55386.22 88888.00 2007-06-14 12:21:27.125 165 12332.50 136.20 55386.25 88888.00 2007-06-14 12:21:27.250 165 12332.50 136.12 55386.25 88888.00 2007-06-14 12:21:27.375 165 12332.48 136.12 55386.20 88888.00 2007-06-14 12:21:27.500 165 12332.45 136.20 55386.22 88888.00 2007-06-14 12:21:27.625 165 12332.35 136.22 55386.22 88888.00 2007-06-14 12:21:27.750 165 12332.35 136.22 55386.25 88888.00 2007-06-14 12:21:27.875 165 12332.40 136.20 55386.25 88888.00 2007-06-14 12:21:28.000 165 12332.40 136.12 55386.22 88888.00 2007-06-14 12:21:28.125 165 12332.35 136.12 55386.22 88888.00 2007-06-14 12:21:28.250 165 12332.33 136.12 55386.25 88888.00 2007-06-14 12:21:28.375 165 12332.33 136.12 55386.22 88888.00 2007-06-14 12:21:28.500 165 12332.33 136.10 55386.22 88888.00 2007-06-14 12:21:28.625 165 12332.25 136.10 55386.22 88888.00 2007-06-14 12:21:28.750 165 12332.25 136.12 55386.22 88888.00 2007-06-14 12:21:28.875 165 12332.23 136.05 55386.25 88888.00 2007-06-14 12:21:29.000 165 12332.23 136.07 55386.30 88888.00 2007-06-14 12:21:29.125 165 12332.25 136.10 55386.30 88888.00 2007-06-14 12:21:29.250 165 12332.23 136.00 55386.28 88888.00 2007-06-14 12:21:29.375 165 12332.25 136.00 55386.25 88888.00 2007-06-14 12:21:29.500 165 12332.30 136.12 55386.28 88888.00 2007-06-14 12:21:29.625 165 12332.30 136.10 55386.25 88888.00 2007-06-14 12:21:29.750 165 12332.25 136.07 55386.25 88888.00 2007-06-14 12:21:29.875 165 12332.27 136.03 55386.25 88888.00 2007-06-14 12:21:30.000 165 12332.25 136.00 55386.22 88888.00 2007-06-14 12:21:30.125 165 12332.15 136.00 55386.25 88888.00 2007-06-14 12:21:30.250 165 12332.17 136.03 55386.28 88888.00 2007-06-14 12:21:30.375 165 12332.27 136.07 55386.28 88888.00 2007-06-14 12:21:30.500 165 12332.23 136.00 55386.22 88888.00 2007-06-14 12:21:30.625 165 12332.20 135.95 55386.22 88888.00 2007-06-14 12:21:30.750 165 12332.15 135.97 55386.25 88888.00 2007-06-14 12:21:30.875 165 12332.15 136.00 55386.28 88888.00 2007-06-14 12:21:31.000 165 12332.20 135.97 55386.25 88888.00 2007-06-14 12:21:31.125 165 12332.23 135.93 55386.25 88888.00 2007-06-14 12:21:31.250 165 12332.15 135.95 55386.22 88888.00 2007-06-14 12:21:31.375 165 12332.15 135.97 55386.25 88888.00 2007-06-14 12:21:31.500 165 12332.10 135.93 55386.22 88888.00 2007-06-14 12:21:31.625 165 12332.08 135.90 55386.20 88888.00 2007-06-14 12:21:31.750 165 12332.10 135.90 55386.20 88888.00 2007-06-14 12:21:31.875 165 12332.08 135.93 55386.18 88888.00 2007-06-14 12:21:32.000 165 12332.05 135.90 55386.18 88888.00 2007-06-14 12:21:32.125 165 12332.08 135.95 55386.20 88888.00 2007-06-14 12:21:32.250 165 12332.10 135.95 55386.25 88888.00 2007-06-14 12:21:32.375 165 12332.12 135.93 55386.25 88888.00 2007-06-14 12:21:32.500 165 12332.08 135.90 55386.20 88888.00 2007-06-14 12:21:32.625 165 12332.12 135.93 55386.18 88888.00 2007-06-14 12:21:32.750 165 12332.15 135.88 55386.18 88888.00 2007-06-14 12:21:32.875 165 12332.12 135.93 55386.15 88888.00 2007-06-14 12:21:33.000 165 12332.10 136.03 55386.15 88888.00 2007-06-14 12:21:33.125 165 12332.12 136.03 55386.18 88888.00 2007-06-14 12:21:33.250 165 12332.10 135.93 55386.18 88888.00 2007-06-14 12:21:33.375 165 12332.05 135.90 55386.18 88888.00 2007-06-14 12:21:33.500 165 12332.00 135.95 55386.18 88888.00 2007-06-14 12:21:33.625 165 12332.10 136.00 55386.22 88888.00 2007-06-14 12:21:33.750 165 12332.17 136.00 55386.20 88888.00 2007-06-14 12:21:33.875 165 12332.10 135.97 55386.20 88888.00 2007-06-14 12:21:34.000 165 12332.02 135.97 55386.20 88888.00 2007-06-14 12:21:34.125 165 12332.02 136.03 55386.25 88888.00 2007-06-14 12:21:34.250 165 12332.05 136.03 55386.20 88888.00 2007-06-14 12:21:34.375 165 12332.05 135.97 55386.18 88888.00 2007-06-14 12:21:34.500 165 12332.02 136.00 55386.22 88888.00 2007-06-14 12:21:34.625 165 12332.12 136.00 55386.18 88888.00 2007-06-14 12:21:34.750 165 12332.20 136.03 55386.12 88888.00 2007-06-14 12:21:34.875 165 12332.25 136.05 55386.18 88888.00 2007-06-14 12:21:35.000 165 12332.27 136.10 55386.18 88888.00 2007-06-14 12:21:35.125 165 12332.12 136.07 55386.15 88888.00 2007-06-14 12:21:35.250 165 12332.05 136.03 55386.12 88888.00 2007-06-14 12:21:35.375 165 12332.05 136.00 55386.10 88888.00 2007-06-14 12:21:35.500 165 12332.15 136.05 55386.12 88888.00 2007-06-14 12:21:35.625 165 12332.15 136.10 55386.15 88888.00 2007-06-14 12:21:35.750 165 12332.12 136.15 55386.18 88888.00 2007-06-14 12:21:35.875 165 12332.17 136.15 55386.18 88888.00 2007-06-14 12:21:36.000 165 12332.12 136.15 55386.15 88888.00 2007-06-14 12:21:36.125 165 12332.10 136.18 55386.12 88888.00 2007-06-14 12:21:36.250 165 12332.05 136.12 55386.12 88888.00 2007-06-14 12:21:36.375 165 12332.05 136.18 55386.12 88888.00 2007-06-14 12:21:36.500 165 12332.02 136.18 55386.12 88888.00 2007-06-14 12:21:36.625 165 12332.02 136.18 55386.12 88888.00 2007-06-14 12:21:36.750 165 12332.05 136.18 55386.12 88888.00 2007-06-14 12:21:36.875 165 12332.12 136.25 55386.12 88888.00 2007-06-14 12:21:37.000 165 12332.12 136.28 55386.15 88888.00 2007-06-14 12:21:37.125 165 12332.10 136.32 55386.15 88888.00 2007-06-14 12:21:37.250 165 12332.08 136.35 55386.18 88888.00 2007-06-14 12:21:37.375 165 12332.15 136.35 55386.15 88888.00 2007-06-14 12:21:37.500 165 12332.20 136.30 55386.12 88888.00 2007-06-14 12:21:37.625 165 12332.20 136.32 55386.10 88888.00 2007-06-14 12:21:37.750 165 12332.10 136.32 55386.10 88888.00 2007-06-14 12:21:37.875 165 12332.05 136.35 55386.10 88888.00 2007-06-14 12:21:38.000 165 12332.05 136.40 55386.10 88888.00 2007-06-14 12:21:38.125 165 12332.08 136.40 55386.12 88888.00 2007-06-14 12:21:38.250 165 12332.08 136.38 55386.07 88888.00 2007-06-14 12:21:38.375 165 12332.05 136.35 55386.05 88888.00 2007-06-14 12:21:38.500 165 12332.10 136.40 55386.07 88888.00 2007-06-14 12:21:38.625 165 12332.08 136.43 55386.12 88888.00 2007-06-14 12:21:38.750 165 12332.02 136.40 55386.10 88888.00 2007-06-14 12:21:38.875 165 12332.02 136.43 55386.07 88888.00 2007-06-14 12:21:39.000 165 12331.98 136.50 55386.05 88888.00 2007-06-14 12:21:39.125 165 12331.98 136.50 55386.05 88888.00 2007-06-14 12:21:39.250 165 12332.00 136.43 55386.05 88888.00 2007-06-14 12:21:39.375 165 12332.00 136.47 55386.03 88888.00 2007-06-14 12:21:39.500 165 12332.00 136.50 55386.05 88888.00 2007-06-14 12:21:39.625 165 12332.05 136.55 55386.10 88888.00 2007-06-14 12:21:39.750 165 12332.00 136.50 55386.07 88888.00 2007-06-14 12:21:39.875 165 12332.00 136.50 55386.05 88888.00 2007-06-14 12:21:40.000 165 12332.05 136.53 55386.00 88888.00 2007-06-14 12:21:40.125 165 12332.08 136.60 55386.05 88888.00 2007-06-14 12:21:40.250 165 12332.17 136.62 55386.10 88888.00 2007-06-14 12:21:40.375 165 12332.25 136.70 55386.10 88888.00 2007-06-14 12:21:40.500 165 12332.23 136.68 55386.03 88888.00 2007-06-14 12:21:40.625 165 12332.17 136.68 55386.00 88888.00 2007-06-14 12:21:40.750 165 12332.10 136.62 55385.97 88888.00 2007-06-14 12:21:40.875 165 12332.08 136.60 55385.97 88888.00 2007-06-14 12:21:41.000 165 12332.05 136.60 55385.93 88888.00 2007-06-14 12:21:41.125 165 12332.05 136.60 55385.90 88888.00 2007-06-14 12:21:41.250 165 12332.15 136.60 55385.95 88888.00 2007-06-14 12:21:41.375 165 12332.20 136.65 55385.97 88888.00 2007-06-14 12:21:41.500 165 12332.15 136.68 55385.97 88888.00 2007-06-14 12:21:41.625 165 12332.08 136.70 55386.00 88888.00 2007-06-14 12:21:41.750 165 12332.08 136.72 55386.00 88888.00 2007-06-14 12:21:41.875 165 12332.12 136.72 55385.97 88888.00 2007-06-14 12:21:42.000 165 12332.15 136.75 55385.95 88888.00 2007-06-14 12:21:42.125 165 12332.10 136.78 55386.00 88888.00 2007-06-14 12:21:42.250 165 12332.02 136.80 55386.03 88888.00 2007-06-14 12:21:42.375 165 12332.02 136.78 55386.00 88888.00 2007-06-14 12:21:42.500 165 12332.05 136.70 55385.95 88888.00 2007-06-14 12:21:42.625 165 12332.15 136.75 55385.95 88888.00 2007-06-14 12:21:42.750 165 12332.20 136.80 55385.97 88888.00 2007-06-14 12:21:42.875 165 12332.20 136.85 55385.97 88888.00 2007-06-14 12:21:43.000 165 12332.12 136.88 55385.97 88888.00 2007-06-14 12:21:43.125 165 12332.10 136.85 55385.95 88888.00 2007-06-14 12:21:43.250 165 12332.10 136.88 55385.97 88888.00 2007-06-14 12:21:43.375 165 12332.15 136.90 55385.93 88888.00 2007-06-14 12:21:43.500 165 12332.27 136.88 55385.90 88888.00 2007-06-14 12:21:43.625 165 12332.27 136.85 55385.93 88888.00 2007-06-14 12:21:43.750 165 12332.25 136.90 55385.93 88888.00 2007-06-14 12:21:43.875 165 12332.30 136.93 55385.93 88888.00 2007-06-14 12:21:44.000 165 12332.30 136.88 55385.88 88888.00 2007-06-14 12:21:44.125 165 12332.27 136.88 55385.88 88888.00 2007-06-14 12:21:44.250 165 12332.23 136.90 55385.90 88888.00 2007-06-14 12:21:44.375 165 12332.23 136.95 55385.90 88888.00 2007-06-14 12:21:44.500 165 12332.12 136.97 55385.88 88888.00 2007-06-14 12:21:44.625 165 12332.12 137.03 55385.88 88888.00 2007-06-14 12:21:44.750 165 12332.20 137.05 55385.88 88888.00 2007-06-14 12:21:44.875 165 12332.23 137.07 55385.88 88888.00 2007-06-14 12:21:45.000 165 12332.25 137.10 55385.88 88888.00 2007-06-14 12:21:45.125 165 12332.12 137.10 55385.88 88888.00 2007-06-14 12:21:45.250 165 12332.15 137.10 55385.88 88888.00 2007-06-14 12:21:45.375 165 12332.23 137.15 55385.85 88888.00 2007-06-14 12:21:45.500 165 12332.17 137.15 55385.85 88888.00 2007-06-14 12:21:45.625 165 12332.12 137.18 55385.90 88888.00 2007-06-14 12:21:45.750 165 12332.20 137.20 55385.88 88888.00 2007-06-14 12:21:45.875 165 12332.17 137.15 55385.88 88888.00 2007-06-14 12:21:46.000 165 12332.20 137.15 55385.85 88888.00 2007-06-14 12:21:46.125 165 12332.17 137.20 55385.85 88888.00 2007-06-14 12:21:46.250 165 12332.17 137.25 55385.88 88888.00 2007-06-14 12:21:46.375 165 12332.23 137.22 55385.85 88888.00 2007-06-14 12:21:46.500 165 12332.25 137.20 55385.88 88888.00 2007-06-14 12:21:46.625 165 12332.23 137.25 55385.88 88888.00 2007-06-14 12:21:46.750 165 12332.27 137.25 55385.90 88888.00 2007-06-14 12:21:46.875 165 12332.27 137.28 55385.88 88888.00 2007-06-14 12:21:47.000 165 12332.27 137.28 55385.88 88888.00 2007-06-14 12:21:47.125 165 12332.23 137.28 55385.90 88888.00 2007-06-14 12:21:47.250 165 12332.27 137.32 55385.90 88888.00 2007-06-14 12:21:47.375 165 12332.27 137.35 55385.90 88888.00 2007-06-14 12:21:47.500 165 12332.27 137.30 55385.85 88888.00 2007-06-14 12:21:47.625 165 12332.27 137.25 55385.82 88888.00 2007-06-14 12:21:47.750 165 12332.30 137.35 55385.82 88888.00 2007-06-14 12:21:47.875 165 12332.23 137.38 55385.85 88888.00 2007-06-14 12:21:48.000 165 12332.15 137.30 55385.82 88888.00 2007-06-14 12:21:48.125 165 12332.25 137.30 55385.85 88888.00 2007-06-14 12:21:48.250 165 12332.27 137.28 55385.85 88888.00 2007-06-14 12:21:48.375 165 12332.23 137.28 55385.80 88888.00 2007-06-14 12:21:48.500 165 12332.23 137.25 55385.82 88888.00 2007-06-14 12:21:48.625 165 12332.23 137.32 55385.85 88888.00 2007-06-14 12:21:48.750 165 12332.27 137.40 55385.88 88888.00 2007-06-14 12:21:48.875 165 12332.30 137.40 55385.82 88888.00 2007-06-14 12:21:49.000 165 12332.25 137.40 55385.80 88888.00 2007-06-14 12:21:49.125 165 12332.20 137.43 55385.85 88888.00 2007-06-14 12:21:49.250 165 12332.17 137.40 55385.82 88888.00 2007-06-14 12:21:49.375 165 12332.23 137.43 55385.80 88888.00 2007-06-14 12:21:49.500 165 12332.27 137.40 55385.80 88888.00 2007-06-14 12:21:49.625 165 12332.27 137.43 55385.80 88888.00 2007-06-14 12:21:49.750 165 12332.30 137.43 55385.78 88888.00 2007-06-14 12:21:49.875 165 12332.33 137.45 55385.78 88888.00 2007-06-14 12:21:50.000 165 12332.30 137.50 55385.80 88888.00 2007-06-14 12:21:50.125 165 12332.23 137.45 55385.78 88888.00 2007-06-14 12:21:50.250 165 12332.23 137.45 55385.78 88888.00 2007-06-14 12:21:50.375 165 12332.27 137.50 55385.80 88888.00 2007-06-14 12:21:50.500 165 12332.27 137.53 55385.80 88888.00 2007-06-14 12:21:50.625 165 12332.20 137.50 55385.78 88888.00 2007-06-14 12:21:50.750 165 12332.20 137.45 55385.80 88888.00 2007-06-14 12:21:50.875 165 12332.25 137.47 55385.78 88888.00 2007-06-14 12:21:51.000 165 12332.33 137.53 55385.80 88888.00 2007-06-14 12:21:51.125 165 12332.33 137.55 55385.80 88888.00 2007-06-14 12:21:51.250 165 12332.27 137.57 55385.78 88888.00 2007-06-14 12:21:51.375 165 12332.33 137.57 55385.75 88888.00 2007-06-14 12:21:51.500 165 12332.35 137.60 55385.72 88888.00 2007-06-14 12:21:51.625 165 12332.40 137.65 55385.72 88888.00 2007-06-14 12:21:51.750 165 12332.40 137.62 55385.75 88888.00 2007-06-14 12:21:51.875 165 12332.38 137.65 55385.75 88888.00 2007-06-14 12:21:52.000 165 12332.40 137.65 55385.75 88888.00 2007-06-14 12:21:52.125 165 12332.50 137.65 55385.72 88888.00 2007-06-14 12:21:52.250 165 12332.42 137.72 55385.78 88888.00 2007-06-14 12:21:52.375 165 12332.42 137.78 55385.78 88888.00 2007-06-14 12:21:52.500 165 12332.40 137.78 55385.78 88888.00 2007-06-14 12:21:52.625 165 12332.40 137.70 55385.75 88888.00 2007-06-14 12:21:52.750 165 12332.42 137.70 55385.75 88888.00 2007-06-14 12:21:52.875 165 12332.52 137.75 55385.78 88888.00 2007-06-14 12:21:53.000 165 12332.58 137.72 55385.75 88888.00 2007-06-14 12:21:53.125 165 12332.52 137.70 55385.75 88888.00 2007-06-14 12:21:53.250 165 12332.40 137.70 55385.75 88888.00 2007-06-14 12:21:53.375 165 12332.48 137.72 55385.72 88888.00 2007-06-14 12:21:53.500 165 12332.48 137.72 55385.75 88888.00 2007-06-14 12:21:53.625 165 12332.52 137.75 55385.75 88888.00 2007-06-14 12:21:53.750 165 12332.55 137.78 55385.75 88888.00 2007-06-14 12:21:53.875 165 12332.62 137.78 55385.75 88888.00 2007-06-14 12:21:54.000 165 12332.55 137.72 55385.72 88888.00 2007-06-14 12:21:54.125 165 12332.50 137.75 55385.70 88888.00 2007-06-14 12:21:54.250 165 12332.45 137.78 55385.72 88888.00 2007-06-14 12:21:54.375 165 12332.52 137.75 55385.75 88888.00 2007-06-14 12:21:54.500 165 12332.55 137.72 55385.72 88888.00 2007-06-14 12:21:54.625 165 12332.52 137.78 55385.72 88888.00 2007-06-14 12:21:54.750 165 12332.55 137.78 55385.75 88888.00 2007-06-14 12:21:54.875 165 12332.58 137.78 55385.75 88888.00 2007-06-14 12:21:55.000 165 12332.58 137.78 55385.75 88888.00 2007-06-14 12:21:55.125 165 12332.62 137.88 55385.78 88888.00 2007-06-14 12:21:55.250 165 12332.60 137.82 55385.72 88888.00 2007-06-14 12:21:55.375 165 12332.52 137.80 55385.70 88888.00 2007-06-14 12:21:55.500 165 12332.48 137.78 55385.70 88888.00 2007-06-14 12:21:55.625 165 12332.48 137.78 55385.72 88888.00 2007-06-14 12:21:55.750 165 12332.58 137.78 55385.72 88888.00 2007-06-14 12:21:55.875 165 12332.62 137.80 55385.72 88888.00 2007-06-14 12:21:56.000 165 12332.55 137.78 55385.70 88888.00 2007-06-14 12:21:56.125 165 12332.55 137.80 55385.72 88888.00 2007-06-14 12:21:56.250 165 12332.55 137.80 55385.72 88888.00 2007-06-14 12:21:56.375 165 12332.65 137.78 55385.72 88888.00 2007-06-14 12:21:56.500 165 12332.70 137.78 55385.72 88888.00 2007-06-14 12:21:56.625 165 12332.65 137.82 55385.72 88888.00 2007-06-14 12:21:56.750 165 12332.65 137.88 55385.72 88888.00 2007-06-14 12:21:56.875 165 12332.67 137.80 55385.70 88888.00 2007-06-14 12:21:57.000 165 12332.67 137.82 55385.68 88888.00 2007-06-14 12:21:57.125 165 12332.70 137.85 55385.72 88888.00 2007-06-14 12:21:57.250 165 12332.58 137.88 55385.72 88888.00 2007-06-14 12:21:57.375 165 12332.55 137.85 55385.70 88888.00 2007-06-14 12:21:57.500 165 12332.58 137.80 55385.68 88888.00 2007-06-14 12:21:57.625 165 12332.67 137.82 55385.70 88888.00 2007-06-14 12:21:57.750 165 12332.80 137.85 55385.75 88888.00 2007-06-14 12:21:57.875 165 12332.88 137.85 55385.72 88888.00 2007-06-14 12:21:58.000 165 12332.83 137.82 55385.70 88888.00 2007-06-14 12:21:58.125 165 12332.75 137.80 55385.68 88888.00 2007-06-14 12:21:58.250 165 12332.67 137.80 55385.68 88888.00 2007-06-14 12:21:58.375 165 12332.67 137.85 55385.70 88888.00 2007-06-14 12:21:58.500 165 12332.73 137.85 55385.70 88888.00 2007-06-14 12:21:58.625 165 12332.77 137.80 55385.65 88888.00 2007-06-14 12:21:58.750 165 12332.88 137.80 55385.65 88888.00 2007-06-14 12:21:58.875 165 12332.88 137.88 55385.68 88888.00 2007-06-14 12:21:59.000 165 12332.90 137.88 55385.68 88888.00 2007-06-14 12:21:59.125 165 12332.92 137.82 55385.68 88888.00 2007-06-14 12:21:59.250 165 12332.90 137.82 55385.68 88888.00 2007-06-14 12:21:59.375 165 12332.85 137.82 55385.62 88888.00 2007-06-14 12:21:59.500 165 12332.80 137.80 55385.62 88888.00 2007-06-14 12:21:59.625 165 12332.77 137.80 55385.62 88888.00 2007-06-14 12:21:59.750 165 12332.80 137.85 55385.65 88888.00 2007-06-14 12:21:59.875 165 12332.88 137.95 55385.68 88888.00 2007-06-14 12:22:00.000 165 12332.90 137.93 55385.65 88888.00 2007-06-14 12:22:00.125 165 12332.90 137.85 55385.65 88888.00 2007-06-14 12:22:00.250 165 12332.85 137.85 55385.62 88888.00 2007-06-14 12:22:00.375 165 12332.90 137.90 55385.65 88888.00 2007-06-14 12:22:00.500 165 12332.95 137.93 55385.65 88888.00 2007-06-14 12:22:00.625 165 12332.90 137.97 55385.62 88888.00 2007-06-14 12:22:00.750 165 12332.83 137.85 55385.60 88888.00 2007-06-14 12:22:00.875 165 12332.85 137.90 55385.60 88888.00 2007-06-14 12:22:01.000 165 12332.90 137.97 55385.60 88888.00 2007-06-14 12:22:01.125 165 12332.90 137.93 55385.60 88888.00 2007-06-14 12:22:01.250 165 12332.80 137.85 55385.62 88888.00 2007-06-14 12:22:01.375 165 12332.85 137.85 55385.65 88888.00 2007-06-14 12:22:01.500 165 12332.90 137.95 55385.68 88888.00 2007-06-14 12:22:01.625 165 12333.05 138.00 55385.68 88888.00 2007-06-14 12:22:01.750 165 12333.02 137.95 55385.68 88888.00 2007-06-14 12:22:01.875 165 12333.00 137.90 55385.65 88888.00 2007-06-14 12:22:02.000 165 12332.98 137.95 55385.65 88888.00 2007-06-14 12:22:02.125 165 12332.92 137.97 55385.65 88888.00 2007-06-14 12:22:02.250 165 12332.85 137.95 55385.65 88888.00 2007-06-14 12:22:02.375 165 12332.88 137.97 55385.70 88888.00 2007-06-14 12:22:02.500 165 12332.92 138.00 55385.68 88888.00 2007-06-14 12:22:02.625 165 12332.92 138.00 55385.62 88888.00 2007-06-14 12:22:02.750 165 12332.90 137.97 55385.60 88888.00 2007-06-14 12:22:02.875 165 12332.90 137.93 55385.62 88888.00 2007-06-14 12:22:03.000 165 12332.92 137.93 55385.68 88888.00 2007-06-14 12:22:03.125 165 12332.92 138.00 55385.70 88888.00 2007-06-14 12:22:03.250 165 12332.90 138.00 55385.70 88888.00 2007-06-14 12:22:03.375 165 12332.88 137.97 55385.65 88888.00 2007-06-14 12:22:03.500 165 12332.85 137.88 55385.62 88888.00 2007-06-14 12:22:03.625 165 12332.88 137.82 55385.62 88888.00 2007-06-14 12:22:03.750 165 12332.88 137.85 55385.62 88888.00 2007-06-14 12:22:03.875 165 12332.98 137.93 55385.65 88888.00 2007-06-14 12:22:04.000 165 12333.00 137.95 55385.62 88888.00 2007-06-14 12:22:04.125 165 12332.95 137.90 55385.62 88888.00 2007-06-14 12:22:04.250 165 12332.88 137.97 55385.65 88888.00 2007-06-14 12:22:04.375 165 12332.85 138.05 55385.68 88888.00 2007-06-14 12:22:04.500 165 12332.88 138.03 55385.68 88888.00 2007-06-14 12:22:04.625 165 12332.88 137.97 55385.68 88888.00 2007-06-14 12:22:04.750 165 12332.77 137.93 55385.65 88888.00 2007-06-14 12:22:04.875 165 12332.77 137.97 55385.65 88888.00 2007-06-14 12:22:05.000 165 12332.83 137.95 55385.68 88888.00 2007-06-14 12:22:05.125 165 12332.88 137.97 55385.65 88888.00 2007-06-14 12:22:05.250 165 12332.83 137.93 55385.68 88888.00 2007-06-14 12:22:05.375 165 12332.77 137.95 55385.65 88888.00 2007-06-14 12:22:05.500 165 12332.77 137.95 55385.68 88888.00 2007-06-14 12:22:05.625 165 12332.70 137.93 55385.62 88888.00 2007-06-14 12:22:05.750 165 12332.70 137.95 55385.62 88888.00 2007-06-14 12:22:05.875 165 12332.73 137.95 55385.65 88888.00 2007-06-14 12:22:06.000 165 12332.73 137.93 55385.62 88888.00 2007-06-14 12:22:06.125 165 12332.80 137.93 55385.68 88888.00 2007-06-14 12:22:06.250 165 12332.80 137.93 55385.70 88888.00 2007-06-14 12:22:06.375 165 12332.80 137.95 55385.68 88888.00 2007-06-14 12:22:06.500 165 12332.77 137.90 55385.68 88888.00 2007-06-14 12:22:06.625 165 12332.77 137.93 55385.70 88888.00 2007-06-14 12:22:06.750 165 12332.75 137.95 55385.70 88888.00 2007-06-14 12:22:06.875 165 12332.70 137.95 55385.70 88888.00 2007-06-14 12:22:07.000 165 12332.75 137.95 55385.70 88888.00 2007-06-14 12:22:07.125 165 12332.73 137.93 55385.70 88888.00 2007-06-14 12:22:07.250 165 12332.70 137.93 55385.70 88888.00 2007-06-14 12:22:07.375 165 12332.67 137.93 55385.70 88888.00 2007-06-14 12:22:07.500 165 12332.65 137.85 55385.68 88888.00 2007-06-14 12:22:07.625 165 12332.75 137.82 55385.65 88888.00 2007-06-14 12:22:07.750 165 12332.85 137.88 55385.65 88888.00 2007-06-14 12:22:07.875 165 12332.85 137.90 55385.65 88888.00 2007-06-14 12:22:08.000 165 12332.83 137.90 55385.68 88888.00 2007-06-14 12:22:08.125 165 12332.83 137.88 55385.65 88888.00 2007-06-14 12:22:08.250 165 12332.92 137.85 55385.68 88888.00 2007-06-14 12:22:08.375 165 12332.92 137.85 55385.70 88888.00 2007-06-14 12:22:08.500 165 12332.95 137.88 55385.70 88888.00 2007-06-14 12:22:08.625 165 12333.02 138.00 55385.70 88888.00 2007-06-14 12:22:08.750 165 12332.98 138.00 55385.68 88888.00 2007-06-14 12:22:08.875 165 12332.90 137.93 55385.62 88888.00 2007-06-14 12:22:09.000 165 12332.88 137.90 55385.60 88888.00 2007-06-14 12:22:09.125 165 12332.88 137.93 55385.65 88888.00 2007-06-14 12:22:09.250 165 12332.85 137.97 55385.68 88888.00 2007-06-14 12:22:09.375 165 12332.98 138.00 55385.65 88888.00 2007-06-14 12:22:09.500 165 12332.98 137.97 55385.62 88888.00 2007-06-14 12:22:09.625 165 12332.88 137.97 55385.62 88888.00 2007-06-14 12:22:09.750 165 12332.88 138.00 55385.68 88888.00 2007-06-14 12:22:09.875 165 12332.95 138.00 55385.68 88888.00 2007-06-14 12:22:10.000 165 12332.98 138.00 55385.65 88888.00 2007-06-14 12:22:10.125 165 12332.98 138.03 55385.62 88888.00 2007-06-14 12:22:10.250 165 12332.92 137.97 55385.65 88888.00 2007-06-14 12:22:10.375 165 12332.92 137.97 55385.62 88888.00 2007-06-14 12:22:10.500 165 12332.90 138.00 55385.62 88888.00 2007-06-14 12:22:10.625 165 12332.92 138.00 55385.65 88888.00 2007-06-14 12:22:10.750 165 12332.98 138.05 55385.65 88888.00 2007-06-14 12:22:10.875 165 12333.00 138.07 55385.70 88888.00 2007-06-14 12:22:11.000 165 12332.98 138.15 55385.68 88888.00 2007-06-14 12:22:11.125 165 12332.95 138.10 55385.65 88888.00 2007-06-14 12:22:11.250 165 12332.95 138.10 55385.68 88888.00 2007-06-14 12:22:11.375 165 12333.10 138.15 55385.68 88888.00 2007-06-14 12:22:11.500 165 12333.00 138.10 55385.65 88888.00 2007-06-14 12:22:11.625 165 12332.92 138.18 55385.65 88888.00 2007-06-14 12:22:11.750 165 12332.95 138.18 55385.65 88888.00 2007-06-14 12:22:11.875 165 12332.95 138.10 55385.65 88888.00 2007-06-14 12:22:12.000 165 12332.90 138.05 55385.60 88888.00 2007-06-14 12:22:12.125 165 12332.95 138.05 55385.60 88888.00 2007-06-14 12:22:12.250 165 12332.98 138.12 55385.62 88888.00 2007-06-14 12:22:12.375 165 12333.00 138.15 55385.62 88888.00 2007-06-14 12:22:12.500 165 12332.98 138.18 55385.65 88888.00 2007-06-14 12:22:12.625 165 12332.92 138.18 55385.68 88888.00 2007-06-14 12:22:12.750 165 12332.88 138.15 55385.68 88888.00 2007-06-14 12:22:12.875 165 12332.98 138.15 55385.68 88888.00 2007-06-14 12:22:13.000 165 12333.02 138.25 55385.70 88888.00 2007-06-14 12:22:13.125 165 12333.00 138.25 55385.65 88888.00 2007-06-14 12:22:13.250 165 12332.90 138.20 55385.65 88888.00 2007-06-14 12:22:13.375 165 12332.98 138.28 55385.68 88888.00 2007-06-14 12:22:13.500 165 12332.98 138.25 55385.62 88888.00 2007-06-14 12:22:13.625 165 12333.00 138.22 55385.62 88888.00 2007-06-14 12:22:13.750 165 12333.05 138.25 55385.65 88888.00 2007-06-14 12:22:13.875 165 12333.02 138.28 55385.65 88888.00 2007-06-14 12:22:14.000 165 12332.98 138.28 55385.68 88888.00 2007-06-14 12:22:14.125 165 12333.02 138.30 55385.65 88888.00 2007-06-14 12:22:14.250 165 12332.95 138.30 55385.62 88888.00 2007-06-14 12:22:14.375 165 12332.98 138.35 55385.65 88888.00 2007-06-14 12:22:14.500 165 12332.98 138.35 55385.68 88888.00 2007-06-14 12:22:14.625 165 12332.92 138.32 55385.65 88888.00 2007-06-14 12:22:14.750 165 12332.98 138.30 55385.62 88888.00 2007-06-14 12:22:14.875 165 12333.05 138.30 55385.65 88888.00 2007-06-14 12:22:15.000 165 12333.05 138.28 55385.62 88888.00 2007-06-14 12:22:15.125 165 12333.00 138.28 55385.62 88888.00 2007-06-14 12:22:15.250 165 12332.92 138.30 55385.65 88888.00 2007-06-14 12:22:15.375 165 12333.00 138.38 55385.65 88888.00 2007-06-14 12:22:15.500 165 12333.12 138.45 55385.68 88888.00 2007-06-14 12:22:15.625 165 12333.12 138.43 55385.65 88888.00 2007-06-14 12:22:15.750 165 12333.08 138.40 55385.65 88888.00 2007-06-14 12:22:15.875 165 12333.10 138.40 55385.62 88888.00 2007-06-14 12:22:16.000 165 12333.10 138.43 55385.60 88888.00 2007-06-14 12:22:16.125 165 12333.10 138.53 55385.62 88888.00 2007-06-14 12:22:16.250 165 12333.17 138.53 55385.65 88888.00 2007-06-14 12:22:16.375 165 12333.25 138.55 55385.62 88888.00 2007-06-14 12:22:16.500 165 12333.20 138.47 55385.60 88888.00 2007-06-14 12:22:16.625 165 12333.20 138.50 55385.62 88888.00 2007-06-14 12:22:16.750 165 12333.23 138.57 55385.62 88888.00 2007-06-14 12:22:16.875 165 12333.27 138.62 55385.60 88888.00 2007-06-14 12:22:17.000 165 12333.30 138.55 55385.57 88888.00 2007-06-14 12:22:17.125 165 12333.38 138.55 55385.60 88888.00 2007-06-14 12:22:17.250 165 12333.25 138.57 55385.57 88888.00 2007-06-14 12:22:17.375 165 12333.25 138.62 55385.60 88888.00 2007-06-14 12:22:17.500 165 12333.25 138.62 55385.60 88888.00 2007-06-14 12:22:17.625 165 12333.25 138.62 55385.62 88888.00 2007-06-14 12:22:17.750 165 12333.38 138.70 55385.65 88888.00 2007-06-14 12:22:17.875 165 12333.42 138.72 55385.62 88888.00 2007-06-14 12:22:18.000 165 12333.38 138.72 55385.62 88888.00 2007-06-14 12:22:18.125 165 12333.38 138.78 55385.62 88888.00 2007-06-14 12:22:18.250 165 12333.35 138.75 55385.62 88888.00 2007-06-14 12:22:18.375 165 12333.42 138.75 55385.60 88888.00 2007-06-14 12:22:18.500 165 12333.50 138.78 55385.62 88888.00 2007-06-14 12:22:18.625 165 12333.55 138.78 55385.62 88888.00 2007-06-14 12:22:18.750 165 12333.55 138.85 55385.62 88888.00 2007-06-14 12:22:18.875 165 12333.55 138.85 55385.62 88888.00 2007-06-14 12:22:19.000 165 12333.55 138.88 55385.57 88888.00 2007-06-14 12:22:19.125 165 12333.48 138.82 55385.55 88888.00 2007-06-14 12:22:19.250 165 12333.48 138.82 55385.60 88888.00 2007-06-14 12:22:19.375 165 12333.48 138.82 55385.60 88888.00 2007-06-14 12:22:19.500 165 12333.40 138.85 55385.60 88888.00 2007-06-14 12:22:19.625 165 12333.40 138.88 55385.57 88888.00 2007-06-14 12:22:19.750 165 12333.48 138.93 55385.57 88888.00 2007-06-14 12:22:19.875 165 12333.48 138.88 55385.60 88888.00 2007-06-14 12:22:20.000 165 12333.50 138.85 55385.57 88888.00 2007-06-14 12:22:20.125 165 12333.55 138.85 55385.60 88888.00 2007-06-14 12:22:20.250 165 12333.55 138.93 55385.60 88888.00 2007-06-14 12:22:20.375 165 12333.52 138.88 55385.57 88888.00 2007-06-14 12:22:20.500 165 12333.48 138.85 55385.55 88888.00 2007-06-14 12:22:20.625 165 12333.52 138.85 55385.55 88888.00 2007-06-14 12:22:20.750 165 12333.58 138.90 55385.55 88888.00 2007-06-14 12:22:20.875 165 12333.62 138.90 55385.55 88888.00 2007-06-14 12:22:21.000 165 12333.65 138.93 55385.57 88888.00 2007-06-14 12:22:21.125 165 12333.65 138.95 55385.57 88888.00 2007-06-14 12:22:21.250 165 12333.67 138.97 55385.57 88888.00 2007-06-14 12:22:21.375 165 12333.65 138.95 55385.57 88888.00 2007-06-14 12:22:21.500 165 12333.60 138.88 55385.57 88888.00 2007-06-14 12:22:21.625 165 12333.55 138.88 55385.60 88888.00 2007-06-14 12:22:21.750 165 12333.62 138.88 55385.57 88888.00 2007-06-14 12:22:21.875 165 12333.67 138.88 55385.57 88888.00 2007-06-14 12:22:22.000 165 12333.62 138.85 55385.60 88888.00 2007-06-14 12:22:22.125 165 12333.60 138.88 55385.60 88888.00 2007-06-14 12:22:22.250 165 12333.58 138.82 55385.60 88888.00 2007-06-14 12:22:22.375 165 12333.50 138.80 55385.57 88888.00 2007-06-14 12:22:22.500 165 12333.58 138.90 55385.55 88888.00 2007-06-14 12:22:22.625 165 12333.65 138.95 55385.60 88888.00 2007-06-14 12:22:22.750 165 12333.73 138.93 55385.57 88888.00 2007-06-14 12:22:22.875 165 12333.70 138.88 55385.55 88888.00 2007-06-14 12:22:23.000 165 12333.62 138.82 55385.53 88888.00 2007-06-14 12:22:23.125 165 12333.65 138.88 55385.57 88888.00 2007-06-14 12:22:23.250 165 12333.70 138.90 55385.57 88888.00 2007-06-14 12:22:23.375 165 12333.73 138.88 55385.57 88888.00 2007-06-14 12:22:23.500 165 12333.75 138.85 55385.60 88888.00 2007-06-14 12:22:23.625 165 12333.70 138.80 55385.55 88888.00 2007-06-14 12:22:23.750 165 12333.67 138.85 55385.55 88888.00 2007-06-14 12:22:23.875 165 12333.70 138.88 55385.57 88888.00 2007-06-14 12:22:24.000 165 12333.77 138.85 55385.60 88888.00 2007-06-14 12:22:24.125 165 12333.75 138.80 55385.60 88888.00 2007-06-14 12:22:24.250 165 12333.77 138.80 55385.60 88888.00 2007-06-14 12:22:24.375 165 12333.83 138.82 55385.60 88888.00 2007-06-14 12:22:24.500 165 12333.77 138.85 55385.62 88888.00 2007-06-14 12:22:24.625 165 12333.70 138.85 55385.65 88888.00 2007-06-14 12:22:24.750 165 12333.73 138.78 55385.62 88888.00 2007-06-14 12:22:24.875 165 12333.83 138.78 55385.60 88888.00 2007-06-14 12:22:25.000 165 12333.90 138.78 55385.57 88888.00 2007-06-14 12:22:25.125 165 12333.88 138.80 55385.60 88888.00 2007-06-14 12:22:25.250 165 12333.77 138.80 55385.57 88888.00 2007-06-14 12:22:25.375 165 12333.77 138.75 55385.57 88888.00 2007-06-14 12:22:25.500 165 12333.83 138.78 55385.60 88888.00 2007-06-14 12:22:25.625 165 12333.85 138.75 55385.60 88888.00 2007-06-14 12:22:25.750 165 12333.92 138.80 55385.62 88888.00 2007-06-14 12:22:25.875 165 12333.95 138.80 55385.60 88888.00 2007-06-14 12:22:26.000 165 12333.90 138.78 55385.60 88888.00 2007-06-14 12:22:26.125 165 12333.90 138.75 55385.60 88888.00 2007-06-14 12:22:26.250 165 12333.85 138.75 55385.62 88888.00 2007-06-14 12:22:26.375 165 12333.80 138.78 55385.62 88888.00 2007-06-14 12:22:26.500 165 12333.85 138.78 55385.62 88888.00 2007-06-14 12:22:26.625 165 12333.85 138.80 55385.62 88888.00 2007-06-14 12:22:26.750 165 12333.85 138.80 55385.65 88888.00 2007-06-14 12:22:26.875 165 12333.85 138.75 55385.62 88888.00 2007-06-14 12:22:27.000 165 12333.88 138.72 55385.62 88888.00 2007-06-14 12:22:27.125 165 12333.85 138.70 55385.60 88888.00 2007-06-14 12:22:27.250 165 12333.77 138.70 55385.60 88888.00 2007-06-14 12:22:27.375 165 12333.80 138.70 55385.60 88888.00 2007-06-14 12:22:27.500 165 12333.75 138.65 55385.62 88888.00 2007-06-14 12:22:27.625 165 12333.77 138.62 55385.62 88888.00 2007-06-14 12:22:27.750 165 12333.83 138.65 55385.62 88888.00 2007-06-14 12:22:27.875 165 12333.92 138.70 55385.62 88888.00 2007-06-14 12:22:28.000 165 12333.95 138.68 55385.57 88888.00 2007-06-14 12:22:28.125 165 12334.00 138.68 55385.62 88888.00 2007-06-14 12:22:28.250 165 12334.05 138.70 55385.62 88888.00 2007-06-14 12:22:28.375 165 12334.00 138.68 55385.57 88888.00 2007-06-14 12:22:28.500 165 12333.90 138.57 55385.55 88888.00 2007-06-14 12:22:28.625 165 12333.88 138.57 55385.57 88888.00 2007-06-14 12:22:28.750 165 12333.95 138.68 55385.60 88888.00 2007-06-14 12:22:28.875 165 12333.95 138.65 55385.62 88888.00 2007-06-14 12:22:29.000 165 12334.00 138.62 55385.62 88888.00 2007-06-14 12:22:29.125 165 12334.00 138.65 55385.62 88888.00 2007-06-14 12:22:29.250 165 12334.00 138.60 55385.62 88888.00 2007-06-14 12:22:29.375 165 12334.00 138.55 55385.62 88888.00 2007-06-14 12:22:29.500 165 12333.98 138.55 55385.60 88888.00 2007-06-14 12:22:29.625 165 12334.02 138.57 55385.57 88888.00 2007-06-14 12:22:29.750 165 12333.98 138.57 55385.57 88888.00 2007-06-14 12:22:29.875 165 12333.98 138.60 55385.60 88888.00 2007-06-14 12:22:30.000 165 12334.05 138.55 55385.62 88888.00 2007-06-14 12:22:30.125 165 12334.02 138.60 55385.62 88888.00 2007-06-14 12:22:30.250 165 12334.05 138.62 55385.62 88888.00 2007-06-14 12:22:30.375 165 12334.00 138.57 55385.60 88888.00 2007-06-14 12:22:30.500 165 12333.95 138.55 55385.62 88888.00 2007-06-14 12:22:30.625 165 12333.98 138.57 55385.62 88888.00 2007-06-14 12:22:30.750 165 12334.08 138.62 55385.68 88888.00 2007-06-14 12:22:30.875 165 12334.12 138.60 55385.65 88888.00 2007-06-14 12:22:31.000 165 12334.12 138.60 55385.62 88888.00 2007-06-14 12:22:31.125 165 12334.12 138.62 55385.62 88888.00 2007-06-14 12:22:31.250 165 12334.20 138.68 55385.65 88888.00 2007-06-14 12:22:31.375 165 12334.20 138.65 55385.62 88888.00 2007-06-14 12:22:31.500 165 12334.12 138.60 55385.62 88888.00 2007-06-14 12:22:31.625 165 12334.08 138.55 55385.68 88888.00 2007-06-14 12:22:31.750 165 12334.10 138.57 55385.68 88888.00 2007-06-14 12:22:31.875 165 12334.12 138.62 55385.68 88888.00 2007-06-14 12:22:32.000 165 12334.12 138.60 55385.68 88888.00 2007-06-14 12:22:32.125 165 12334.08 138.50 55385.68 88888.00 2007-06-14 12:22:32.250 165 12334.12 138.50 55385.65 88888.00 2007-06-14 12:22:32.375 165 12334.17 138.53 55385.62 88888.00 2007-06-14 12:22:32.500 165 12334.12 138.45 55385.65 88888.00 2007-06-14 12:22:32.625 165 12334.10 138.53 55385.65 88888.00 2007-06-14 12:22:32.750 165 12334.20 138.60 55385.70 88888.00 2007-06-14 12:22:32.875 165 12334.20 138.65 55385.68 88888.00 2007-06-14 12:22:33.000 165 12334.20 138.65 55385.68 88888.00 2007-06-14 12:22:33.125 165 12334.20 138.60 55385.68 88888.00 2007-06-14 12:22:33.250 165 12334.15 138.57 55385.68 88888.00 2007-06-14 12:22:33.375 165 12334.20 138.55 55385.70 88888.00 2007-06-14 12:22:33.500 165 12334.23 138.57 55385.70 88888.00 2007-06-14 12:22:33.625 165 12334.20 138.57 55385.65 88888.00 2007-06-14 12:22:33.750 165 12334.17 138.60 55385.68 88888.00 2007-06-14 12:22:33.875 165 12334.17 138.62 55385.70 88888.00 2007-06-14 12:22:34.000 165 12334.20 138.65 55385.68 88888.00 2007-06-14 12:22:34.125 165 12334.15 138.62 55385.65 88888.00 2007-06-14 12:22:34.250 165 12334.05 138.55 55385.62 88888.00 2007-06-14 12:22:34.375 165 12334.08 138.55 55385.62 88888.00 2007-06-14 12:22:34.500 165 12334.08 138.62 55385.68 88888.00 2007-06-14 12:22:34.625 165 12334.05 138.60 55385.68 88888.00 2007-06-14 12:22:34.750 165 12334.05 138.57 55385.68 88888.00 2007-06-14 12:22:34.875 165 12334.10 138.65 55385.65 88888.00 2007-06-14 12:22:35.000 165 12334.15 138.70 55385.70 88888.00 2007-06-14 12:22:35.125 165 12334.15 138.62 55385.70 88888.00 2007-06-14 12:22:35.250 165 12334.12 138.62 55385.70 88888.00 2007-06-14 12:22:35.375 165 12334.12 138.60 55385.68 88888.00 2007-06-14 12:22:35.500 165 12334.00 138.53 55385.68 88888.00 2007-06-14 12:22:35.625 165 12334.15 138.55 55385.68 88888.00 2007-06-14 12:22:35.750 165 12334.20 138.55 55385.70 88888.00 2007-06-14 12:22:35.875 165 12334.17 138.57 55385.68 88888.00 2007-06-14 12:22:36.000 165 12334.10 138.55 55385.70 88888.00 2007-06-14 12:22:36.125 165 12334.08 138.55 55385.72 88888.00 2007-06-14 12:22:36.250 165 12334.00 138.57 55385.68 88888.00 2007-06-14 12:22:36.375 165 12334.02 138.55 55385.68 88888.00 2007-06-14 12:22:36.500 165 12334.02 138.55 55385.70 88888.00 2007-06-14 12:22:36.625 165 12334.02 138.55 55385.70 88888.00 2007-06-14 12:22:36.750 165 12334.05 138.53 55385.70 88888.00 2007-06-14 12:22:36.875 165 12334.17 138.53 55385.72 88888.00 2007-06-14 12:22:37.000 165 12334.17 138.53 55385.68 88888.00 2007-06-14 12:22:37.125 165 12334.15 138.50 55385.70 88888.00 2007-06-14 12:22:37.250 165 12334.20 138.53 55385.68 88888.00 2007-06-14 12:22:37.375 165 12334.20 138.55 55385.70 88888.00 2007-06-14 12:22:37.500 165 12334.17 138.53 55385.70 88888.00 2007-06-14 12:22:37.625 165 12334.05 138.47 55385.70 88888.00 2007-06-14 12:22:37.750 165 12334.02 138.47 55385.70 88888.00 2007-06-14 12:22:37.875 165 12334.05 138.47 55385.70 88888.00 2007-06-14 12:22:38.000 165 12334.15 138.50 55385.70 88888.00 2007-06-14 12:22:38.125 165 12334.23 138.55 55385.72 88888.00 2007-06-14 12:22:38.250 165 12334.17 138.50 55385.72 88888.00 2007-06-14 12:22:38.375 165 12334.15 138.50 55385.72 88888.00 2007-06-14 12:22:38.500 165 12334.15 138.50 55385.75 88888.00 2007-06-14 12:22:38.625 165 12334.15 138.45 55385.70 88888.00 2007-06-14 12:22:38.750 165 12334.08 138.43 55385.70 88888.00 2007-06-14 12:22:38.875 165 12334.10 138.45 55385.70 88888.00 2007-06-14 12:22:39.000 165 12334.25 138.50 55385.72 88888.00 2007-06-14 12:22:39.125 165 12334.30 138.50 55385.78 88888.00 2007-06-14 12:22:39.250 165 12334.23 138.45 55385.78 88888.00 2007-06-14 12:22:39.375 165 12334.23 138.45 55385.75 88888.00 2007-06-14 12:22:39.500 165 12334.20 138.43 55385.72 88888.00 2007-06-14 12:22:39.625 165 12334.30 138.47 55385.78 88888.00 2007-06-14 12:22:39.750 165 12334.23 138.45 55385.75 88888.00 2007-06-14 12:22:39.875 165 12334.15 138.45 55385.75 88888.00 2007-06-14 12:22:40.000 165 12334.12 138.43 55385.72 88888.00 2007-06-14 12:22:40.125 165 12334.15 138.45 55385.72 88888.00 2007-06-14 12:22:40.250 165 12334.27 138.53 55385.75 88888.00 2007-06-14 12:22:40.375 165 12334.35 138.53 55385.75 88888.00 2007-06-14 12:22:40.500 165 12334.35 138.50 55385.72 88888.00 2007-06-14 12:22:40.625 165 12334.33 138.53 55385.72 88888.00 2007-06-14 12:22:40.750 165 12334.33 138.55 55385.70 88888.00 2007-06-14 12:22:40.875 165 12334.35 138.50 55385.70 88888.00 2007-06-14 12:22:41.000 165 12334.33 138.50 55385.68 88888.00 2007-06-14 12:22:41.125 165 12334.33 138.55 55385.70 88888.00 2007-06-14 12:22:41.250 165 12334.38 138.60 55385.72 88888.00 2007-06-14 12:22:41.375 165 12334.40 138.60 55385.72 88888.00 2007-06-14 12:22:41.500 165 12334.40 138.55 55385.72 88888.00 2007-06-14 12:22:41.625 165 12334.33 138.50 55385.68 88888.00 2007-06-14 12:22:41.750 165 12334.33 138.55 55385.68 88888.00 2007-06-14 12:22:41.875 165 12334.35 138.60 55385.72 88888.00 2007-06-14 12:22:42.000 165 12334.35 138.60 55385.72 88888.00 2007-06-14 12:22:42.125 165 12334.35 138.62 55385.75 88888.00 2007-06-14 12:22:42.250 165 12334.35 138.65 55385.75 88888.00 2007-06-14 12:22:42.375 165 12334.38 138.65 55385.75 88888.00 2007-06-14 12:22:42.500 165 12334.42 138.65 55385.75 88888.00 2007-06-14 12:22:42.625 165 12334.40 138.68 55385.72 88888.00 2007-06-14 12:22:42.750 165 12334.42 138.72 55385.75 88888.00 2007-06-14 12:22:42.875 165 12334.40 138.72 55385.75 88888.00 2007-06-14 12:22:43.000 165 12334.40 138.68 55385.70 88888.00 2007-06-14 12:22:43.125 165 12334.45 138.70 55385.72 88888.00 2007-06-14 12:22:43.250 165 12334.48 138.72 55385.75 88888.00 2007-06-14 12:22:43.375 165 12334.42 138.72 55385.72 88888.00 2007-06-14 12:22:43.500 165 12334.38 138.68 55385.70 88888.00 2007-06-14 12:22:43.625 165 12334.33 138.72 55385.72 88888.00 2007-06-14 12:22:43.750 165 12334.38 138.72 55385.72 88888.00 2007-06-14 12:22:43.875 165 12334.45 138.75 55385.72 88888.00 2007-06-14 12:22:44.000 165 12334.52 138.75 55385.72 88888.00 2007-06-14 12:22:44.125 165 12334.52 138.75 55385.72 88888.00 2007-06-14 12:22:44.250 165 12334.48 138.75 55385.72 88888.00 2007-06-14 12:22:44.375 165 12334.60 138.82 55385.72 88888.00 2007-06-14 12:22:44.500 165 12334.58 138.80 55385.68 88888.00 2007-06-14 12:22:44.625 165 12334.50 138.78 55385.68 88888.00 2007-06-14 12:22:44.750 165 12334.45 138.85 55385.72 88888.00 2007-06-14 12:22:44.875 165 12334.40 138.90 55385.72 88888.00 2007-06-14 12:22:45.000 165 12334.40 138.88 55385.72 88888.00 2007-06-14 12:22:45.125 165 12334.35 138.80 55385.72 88888.00 2007-06-14 12:22:45.250 165 12334.33 138.82 55385.78 88888.00 2007-06-14 12:22:45.375 165 12334.40 138.88 55385.78 88888.00 2007-06-14 12:22:45.500 165 12334.42 138.88 55385.75 88888.00 2007-06-14 12:22:45.625 165 12334.40 138.90 55385.78 88888.00 2007-06-14 12:22:45.750 165 12334.33 138.85 55385.75 88888.00 2007-06-14 12:22:45.875 165 12334.27 138.90 55385.75 88888.00 2007-06-14 12:22:46.000 165 12334.30 138.95 55385.72 88888.00 2007-06-14 12:22:46.125 165 12334.35 138.93 55385.75 88888.00 2007-06-14 12:22:46.250 165 12334.38 138.93 55385.78 88888.00 2007-06-14 12:22:46.375 165 12334.40 138.97 55385.80 88888.00 2007-06-14 12:22:46.500 165 12334.35 138.97 55385.75 88888.00 2007-06-14 12:22:46.625 165 12334.30 138.93 55385.75 88888.00 2007-06-14 12:22:46.750 165 12334.27 138.93 55385.75 88888.00 2007-06-14 12:22:46.875 165 12334.30 138.93 55385.75 88888.00 2007-06-14 12:22:47.000 165 12334.33 138.97 55385.75 88888.00 2007-06-14 12:22:47.125 165 12334.30 138.97 55385.75 88888.00 2007-06-14 12:22:47.250 165 12334.30 138.95 55385.78 88888.00 2007-06-14 12:22:47.375 165 12334.40 138.95 55385.75 88888.00 2007-06-14 12:22:47.500 165 12334.48 138.97 55385.75 88888.00 2007-06-14 12:22:47.625 165 12334.48 139.00 55385.78 88888.00 2007-06-14 12:22:47.750 165 12334.40 139.03 55385.80 88888.00 2007-06-14 12:22:47.875 165 12334.33 138.97 55385.82 88888.00 2007-06-14 12:22:48.000 165 12334.30 138.88 55385.75 88888.00 2007-06-14 12:22:48.125 165 12334.30 138.90 55385.78 88888.00 2007-06-14 12:22:48.250 165 12334.33 138.97 55385.80 88888.00 2007-06-14 12:22:48.375 165 12334.35 139.00 55385.80 88888.00 2007-06-14 12:22:48.500 165 12334.33 139.00 55385.78 88888.00 2007-06-14 12:22:48.625 165 12334.38 139.00 55385.80 88888.00 2007-06-14 12:22:48.750 165 12334.45 139.05 55385.82 88888.00 2007-06-14 12:22:48.875 165 12334.45 139.03 55385.80 88888.00 2007-06-14 12:22:49.000 165 12334.45 138.93 55385.78 88888.00 2007-06-14 12:22:49.125 165 12334.45 138.95 55385.80 88888.00 2007-06-14 12:22:49.250 165 12334.40 138.95 55385.78 88888.00 2007-06-14 12:22:49.375 165 12334.33 139.03 55385.78 88888.00 2007-06-14 12:22:49.500 165 12334.40 139.07 55385.80 88888.00 2007-06-14 12:22:49.625 165 12334.48 139.00 55385.78 88888.00 2007-06-14 12:22:49.750 165 12334.42 139.07 55385.78 88888.00 2007-06-14 12:22:49.875 165 12334.42 139.07 55385.80 88888.00 2007-06-14 12:22:50.000 165 12334.48 139.03 55385.80 88888.00 2007-06-14 12:22:50.125 165 12334.48 139.03 55385.82 88888.00 2007-06-14 12:22:50.250 165 12334.52 139.12 55385.82 88888.00 2007-06-14 12:22:50.375 165 12334.58 139.10 55385.80 88888.00 2007-06-14 12:22:50.500 165 12334.58 139.05 55385.78 88888.00 2007-06-14 12:22:50.625 165 12334.52 139.03 55385.75 88888.00 2007-06-14 12:22:50.750 165 12334.52 139.00 55385.78 88888.00 2007-06-14 12:22:50.875 165 12334.55 139.03 55385.82 88888.00 2007-06-14 12:22:51.000 165 12334.52 139.03 55385.80 88888.00 2007-06-14 12:22:51.125 165 12334.58 139.05 55385.78 88888.00 2007-06-14 12:22:51.250 165 12334.50 139.05 55385.78 88888.00 2007-06-14 12:22:51.375 165 12334.50 139.00 55385.75 88888.00 2007-06-14 12:22:51.500 165 12334.50 139.07 55385.80 88888.00 2007-06-14 12:22:51.625 165 12334.60 139.15 55385.82 88888.00 2007-06-14 12:22:51.750 165 12334.62 139.10 55385.80 88888.00 2007-06-14 12:22:51.875 165 12334.58 139.07 55385.75 88888.00 2007-06-14 12:22:52.000 165 12334.52 139.03 55385.75 88888.00 2007-06-14 12:22:52.125 165 12334.58 139.07 55385.78 88888.00 2007-06-14 12:22:52.250 165 12334.60 139.07 55385.82 88888.00 2007-06-14 12:22:52.375 165 12334.58 139.07 55385.80 88888.00 2007-06-14 12:22:52.500 165 12334.52 139.10 55385.80 88888.00 2007-06-14 12:22:52.625 165 12334.58 139.15 55385.80 88888.00 2007-06-14 12:22:52.750 165 12334.55 139.12 55385.78 88888.00 2007-06-14 12:22:52.875 165 12334.45 139.05 55385.75 88888.00 2007-06-14 12:22:53.000 165 12334.48 139.07 55385.80 88888.00 2007-06-14 12:22:53.125 165 12334.52 139.15 55385.80 88888.00 2007-06-14 12:22:53.250 165 12334.48 139.10 55385.78 88888.00 2007-06-14 12:22:53.375 165 12334.52 139.07 55385.72 88888.00 2007-06-14 12:22:53.500 165 12334.55 139.12 55385.80 88888.00 2007-06-14 12:22:53.625 165 12334.55 139.10 55385.80 88888.00 2007-06-14 12:22:53.750 165 12334.60 139.07 55385.80 88888.00 2007-06-14 12:22:53.875 165 12334.62 139.07 55385.82 88888.00 2007-06-14 12:22:54.000 165 12334.62 139.15 55385.80 88888.00 2007-06-14 12:22:54.125 165 12334.58 139.12 55385.82 88888.00 2007-06-14 12:22:54.250 165 12334.52 139.07 55385.82 88888.00 2007-06-14 12:22:54.375 165 12334.58 139.07 55385.80 88888.00 2007-06-14 12:22:54.500 165 12334.58 139.12 55385.82 88888.00 2007-06-14 12:22:54.625 165 12334.55 139.12 55385.85 88888.00 2007-06-14 12:22:54.750 165 12334.55 139.07 55385.85 88888.00 2007-06-14 12:22:54.875 165 12334.58 139.10 55385.85 88888.00 2007-06-14 12:22:55.000 165 12334.58 139.18 55385.85 88888.00 2007-06-14 12:22:55.125 165 12334.52 139.15 55385.85 88888.00 2007-06-14 12:22:55.250 165 12334.40 139.05 55385.82 88888.00 2007-06-14 12:22:55.375 165 12334.42 139.05 55385.80 88888.00 2007-06-14 12:22:55.500 165 12334.48 139.10 55385.78 88888.00 2007-06-14 12:22:55.625 165 12334.48 139.12 55385.78 88888.00 2007-06-14 12:22:55.750 165 12334.50 139.12 55385.78 88888.00 2007-06-14 12:22:55.875 165 12334.48 139.00 55385.78 88888.00 2007-06-14 12:22:56.000 165 12334.48 138.97 55385.78 88888.00 2007-06-14 12:22:56.125 165 12334.55 139.03 55385.78 88888.00 2007-06-14 12:22:56.250 165 12334.50 138.97 55385.80 88888.00 2007-06-14 12:22:56.375 165 12334.48 139.00 55385.78 88888.00 2007-06-14 12:22:56.500 165 12334.50 139.00 55385.80 88888.00 2007-06-14 12:22:56.625 165 12334.58 139.07 55385.80 88888.00 2007-06-14 12:22:56.750 165 12334.62 139.12 55385.82 88888.00 2007-06-14 12:22:56.875 165 12334.58 139.07 55385.82 88888.00 2007-06-14 12:22:57.000 165 12334.55 139.00 55385.82 88888.00 2007-06-14 12:22:57.125 165 12334.52 138.97 55385.82 88888.00 2007-06-14 12:22:57.250 165 12334.50 138.97 55385.85 88888.00 2007-06-14 12:22:57.375 165 12334.58 139.00 55385.85 88888.00 2007-06-14 12:22:57.500 165 12334.62 139.00 55385.82 88888.00 2007-06-14 12:22:57.625 165 12334.67 139.07 55385.85 88888.00 2007-06-14 12:22:57.750 165 12334.65 139.05 55385.85 88888.00 2007-06-14 12:22:57.875 165 12334.52 139.00 55385.80 88888.00 2007-06-14 12:22:58.000 165 12334.52 138.95 55385.82 88888.00 2007-06-14 12:22:58.125 165 12334.52 138.97 55385.82 88888.00 2007-06-14 12:22:58.250 165 12334.55 139.00 55385.80 88888.00 2007-06-14 12:22:58.375 165 12334.55 139.03 55385.82 88888.00 2007-06-14 12:22:58.500 165 12334.52 139.03 55385.85 88888.00 2007-06-14 12:22:58.625 165 12334.50 138.97 55385.82 88888.00 2007-06-14 12:22:58.750 165 12334.52 138.95 55385.80 88888.00 2007-06-14 12:22:58.875 165 12334.60 138.95 55385.82 88888.00 2007-06-14 12:22:59.000 165 12334.65 138.97 55385.80 88888.00 2007-06-14 12:22:59.125 165 12334.67 139.03 55385.88 88888.00 2007-06-14 12:22:59.250 165 12334.52 138.97 55385.85 88888.00 2007-06-14 12:22:59.375 165 12334.58 139.03 55385.88 88888.00 2007-06-14 12:22:59.500 165 12334.58 139.05 55385.85 88888.00 2007-06-14 12:22:59.625 165 12334.52 139.00 55385.85 88888.00 2007-06-14 12:22:59.750 165 12334.50 139.03 55385.85 88888.00 2007-06-14 12:22:59.875 165 12334.50 139.07 55385.85 88888.00 2007-06-14 12:23:00.000 165 12334.50 139.05 55385.88 88888.00 2007-06-14 12:23:00.125 165 12334.52 139.00 55385.88 88888.00 2007-06-14 12:23:00.250 165 12334.62 139.05 55385.88 88888.00 2007-06-14 12:23:00.375 165 12334.62 139.03 55385.85 88888.00 2007-06-14 12:23:00.500 165 12334.58 138.97 55385.85 88888.00 2007-06-14 12:23:00.625 165 12334.55 139.00 55385.85 88888.00 2007-06-14 12:23:00.750 165 12334.58 139.00 55385.90 88888.00 2007-06-14 12:23:00.875 165 12334.52 139.00 55385.88 88888.00 2007-06-14 12:23:01.000 165 12334.45 138.97 55385.82 88888.00 2007-06-14 12:23:01.125 165 12334.40 138.97 55385.85 88888.00 2007-06-14 12:23:01.250 165 12334.50 138.97 55385.90 88888.00 2007-06-14 12:23:01.375 165 12334.48 138.97 55385.85 88888.00 2007-06-14 12:23:01.500 165 12334.40 138.93 55385.85 88888.00 2007-06-14 12:23:01.625 165 12334.40 138.90 55385.85 88888.00 2007-06-14 12:23:01.750 165 12334.40 138.93 55385.88 88888.00 2007-06-14 12:23:01.875 165 12334.45 139.03 55385.93 88888.00 2007-06-14 12:23:02.000 165 12334.52 138.97 55385.90 88888.00 2007-06-14 12:23:02.125 165 12334.50 138.95 55385.88 88888.00 2007-06-14 12:23:02.250 165 12334.40 138.90 55385.90 88888.00 2007-06-14 12:23:02.375 165 12334.38 138.93 55385.90 88888.00 2007-06-14 12:23:02.500 165 12334.45 138.95 55385.93 88888.00 2007-06-14 12:23:02.625 165 12334.48 138.90 55385.90 88888.00 2007-06-14 12:23:02.750 165 12334.42 138.88 55385.95 88888.00 2007-06-14 12:23:02.875 165 12334.35 138.93 55385.95 88888.00 2007-06-14 12:23:03.000 165 12334.38 138.95 55385.95 88888.00 2007-06-14 12:23:03.125 165 12334.35 138.95 55385.95 88888.00 2007-06-14 12:23:03.250 165 12334.33 138.93 55385.97 88888.00 2007-06-14 12:23:03.375 165 12334.33 138.90 55385.95 88888.00 2007-06-14 12:23:03.500 165 12334.33 138.88 55385.93 88888.00 2007-06-14 12:23:03.625 165 12334.35 138.88 55385.93 88888.00 2007-06-14 12:23:03.750 165 12334.27 138.88 55385.93 88888.00 2007-06-14 12:23:03.875 165 12334.25 138.90 55385.95 88888.00 2007-06-14 12:23:04.000 165 12334.30 138.88 55385.95 88888.00 2007-06-14 12:23:04.125 165 12334.23 138.78 55385.93 88888.00 2007-06-14 12:23:04.250 165 12334.15 138.80 55385.90 88888.00 2007-06-14 12:23:04.375 165 12334.25 138.82 55385.93 88888.00 2007-06-14 12:23:04.500 165 12334.27 138.80 55385.95 88888.00 2007-06-14 12:23:04.625 165 12334.25 138.82 55385.95 88888.00 2007-06-14 12:23:04.750 165 12334.25 138.82 55385.95 88888.00 2007-06-14 12:23:04.875 165 12334.25 138.72 55385.95 88888.00 2007-06-14 12:23:05.000 165 12334.23 138.80 55385.97 88888.00 2007-06-14 12:23:05.125 165 12334.30 138.88 55385.97 88888.00 2007-06-14 12:23:05.250 165 12334.27 138.82 55386.03 88888.00 2007-06-14 12:23:05.375 165 12334.27 138.80 55385.97 88888.00 2007-06-14 12:23:05.500 165 12334.30 138.85 55385.97 88888.00 2007-06-14 12:23:05.625 165 12334.30 138.88 55386.00 88888.00 2007-06-14 12:23:05.750 165 12334.25 138.85 55385.97 88888.00 2007-06-14 12:23:05.875 165 12334.12 138.78 55385.95 88888.00 2007-06-14 12:23:06.000 165 12334.17 138.72 55385.95 88888.00 2007-06-14 12:23:06.125 165 12334.27 138.78 55385.95 88888.00 2007-06-14 12:23:06.250 165 12334.38 138.80 55386.00 88888.00 2007-06-14 12:23:06.375 165 12334.40 138.80 55386.03 88888.00 2007-06-14 12:23:06.500 165 12334.27 138.75 55386.00 88888.00 2007-06-14 12:23:06.625 165 12334.25 138.75 55385.97 88888.00 2007-06-14 12:23:06.750 165 12334.30 138.80 55386.00 88888.00 2007-06-14 12:23:06.875 165 12334.33 138.80 55386.03 88888.00 2007-06-14 12:23:07.000 165 12334.27 138.82 55386.03 88888.00 2007-06-14 12:23:07.125 165 12334.23 138.82 55386.05 88888.00 2007-06-14 12:23:07.250 165 12334.33 138.78 55386.03 88888.00 2007-06-14 12:23:07.375 165 12334.38 138.80 55386.00 88888.00 2007-06-14 12:23:07.500 165 12334.38 138.80 55386.00 88888.00 2007-06-14 12:23:07.625 165 12334.33 138.78 55385.95 88888.00 2007-06-14 12:23:07.750 165 12334.38 138.80 55385.95 88888.00 2007-06-14 12:23:07.875 165 12334.40 138.82 55385.97 88888.00 2007-06-14 12:23:08.000 165 12334.40 138.80 55386.00 88888.00 2007-06-14 12:23:08.125 165 12334.40 138.82 55386.05 88888.00 2007-06-14 12:23:08.250 165 12334.45 138.90 55386.03 88888.00 2007-06-14 12:23:08.375 165 12334.52 138.90 55386.03 88888.00 2007-06-14 12:23:08.500 165 12334.58 138.90 55385.97 88888.00 2007-06-14 12:23:08.625 165 12334.55 138.85 55385.97 88888.00 2007-06-14 12:23:08.750 165 12334.45 138.80 55385.95 88888.00 2007-06-14 12:23:08.875 165 12334.40 138.80 55386.00 88888.00 2007-06-14 12:23:09.000 165 12334.48 138.85 55386.00 88888.00 2007-06-14 12:23:09.125 165 12334.45 138.85 55386.00 88888.00 2007-06-14 12:23:09.250 165 12334.38 138.82 55386.03 88888.00 2007-06-14 12:23:09.375 165 12334.48 138.88 55386.05 88888.00 2007-06-14 12:23:09.500 165 12334.58 138.88 55386.05 88888.00 2007-06-14 12:23:09.625 165 12334.58 138.88 55386.03 88888.00 2007-06-14 12:23:09.750 165 12334.55 138.90 55386.03 88888.00 2007-06-14 12:23:09.875 165 12334.58 138.85 55386.00 88888.00 2007-06-14 12:23:10.000 165 12334.62 138.85 55386.03 88888.00 2007-06-14 12:23:10.125 165 12334.55 138.85 55386.00 88888.00 2007-06-14 12:23:10.250 165 12334.48 138.82 55385.97 88888.00 2007-06-14 12:23:10.375 165 12334.48 138.85 55385.93 88888.00 2007-06-14 12:23:10.500 165 12334.50 138.80 55385.93 88888.00 2007-06-14 12:23:10.625 165 12334.55 138.82 55385.97 88888.00 2007-06-14 12:23:10.750 165 12334.65 138.88 55386.00 88888.00 2007-06-14 12:23:10.875 165 12334.73 138.93 55386.00 88888.00 2007-06-14 12:23:11.000 165 12334.60 138.88 55386.00 88888.00 2007-06-14 12:23:11.125 165 12334.60 138.85 55385.97 88888.00 2007-06-14 12:23:11.250 165 12334.65 138.88 55385.97 88888.00 2007-06-14 12:23:11.375 165 12334.75 138.82 55385.97 88888.00 2007-06-14 12:23:11.500 165 12334.75 138.88 55386.00 88888.00 2007-06-14 12:23:11.625 165 12334.70 138.90 55386.05 88888.00 2007-06-14 12:23:11.750 165 12334.60 138.88 55386.00 88888.00 2007-06-14 12:23:11.875 165 12334.50 138.82 55386.00 88888.00 2007-06-14 12:23:12.000 165 12334.55 138.90 55385.97 88888.00 2007-06-14 12:23:12.125 165 12334.58 138.90 55385.97 88888.00 2007-06-14 12:23:12.250 165 12334.58 138.93 55386.00 88888.00 2007-06-14 12:23:12.375 165 12334.65 138.90 55386.03 88888.00 2007-06-14 12:23:12.500 165 12334.65 138.85 55385.97 88888.00 2007-06-14 12:23:12.625 165 12334.65 138.85 55385.97 88888.00 2007-06-14 12:23:12.750 165 12334.60 138.85 55385.95 88888.00 2007-06-14 12:23:12.875 165 12334.67 138.88 55386.00 88888.00 2007-06-14 12:23:13.000 165 12334.67 138.90 55386.00 88888.00 2007-06-14 12:23:13.125 165 12334.67 138.90 55385.97 88888.00 2007-06-14 12:23:13.250 165 12334.62 138.85 55385.97 88888.00 2007-06-14 12:23:13.375 165 12334.70 138.85 55386.00 88888.00 2007-06-14 12:23:13.500 165 12334.67 138.88 55386.03 88888.00 2007-06-14 12:23:13.625 165 12334.62 138.90 55386.03 88888.00 2007-06-14 12:23:13.750 165 12334.60 138.90 55385.97 88888.00 2007-06-14 12:23:13.875 165 12334.67 138.93 55386.00 88888.00 2007-06-14 12:23:14.000 165 12334.70 138.90 55386.00 88888.00 2007-06-14 12:23:14.125 165 12334.73 139.00 55386.03 88888.00 2007-06-14 12:23:14.250 165 12334.73 138.95 55386.03 88888.00 2007-06-14 12:23:14.375 165 12334.73 138.93 55386.00 88888.00 2007-06-14 12:23:14.500 165 12334.73 138.93 55385.97 88888.00 2007-06-14 12:23:14.625 165 12334.67 138.95 55386.00 88888.00 2007-06-14 12:23:14.750 165 12334.62 138.95 55386.00 88888.00 2007-06-14 12:23:14.875 165 12334.67 139.00 55386.03 88888.00 2007-06-14 12:23:15.000 165 12334.70 138.97 55386.00 88888.00 2007-06-14 12:23:15.125 165 12334.73 139.05 55386.03 88888.00 2007-06-14 12:23:15.250 165 12334.70 139.05 55386.03 88888.00 2007-06-14 12:23:15.375 165 12334.75 139.05 55386.03 88888.00 2007-06-14 12:23:15.500 165 12334.75 139.03 55386.03 88888.00 2007-06-14 12:23:15.625 165 12334.73 138.95 55385.97 88888.00 2007-06-14 12:23:15.750 165 12334.77 138.97 55385.97 88888.00 2007-06-14 12:23:15.875 165 12334.75 139.00 55386.03 88888.00 2007-06-14 12:23:16.000 165 12334.80 139.03 55386.05 88888.00 2007-06-14 12:23:16.125 165 12334.75 139.03 55386.07 88888.00 2007-06-14 12:23:16.250 165 12334.62 139.00 55386.07 88888.00 2007-06-14 12:23:16.375 165 12334.62 139.00 55386.07 88888.00 2007-06-14 12:23:16.500 165 12334.65 139.05 55386.05 88888.00 2007-06-14 12:23:16.625 165 12334.75 139.05 55386.05 88888.00 2007-06-14 12:23:16.750 165 12334.77 139.07 55386.07 88888.00 2007-06-14 12:23:16.875 165 12334.65 139.05 55386.10 88888.00 2007-06-14 12:23:17.000 165 12334.62 139.05 55386.10 88888.00 2007-06-14 12:23:17.125 165 12334.58 139.03 55386.07 88888.00 2007-06-14 12:23:17.250 165 12334.58 139.10 55386.10 88888.00 2007-06-14 12:23:17.375 165 12334.65 139.10 55386.12 88888.00 2007-06-14 12:23:17.500 165 12334.62 139.10 55386.12 88888.00 2007-06-14 12:23:17.625 165 12334.52 139.07 55386.07 88888.00 2007-06-14 12:23:17.750 165 12334.50 139.07 55386.10 88888.00 2007-06-14 12:23:17.875 165 12334.58 139.12 55386.12 88888.00 2007-06-14 12:23:18.000 165 12334.62 139.07 55386.12 88888.00 2007-06-14 12:23:18.125 165 12334.62 138.97 55386.12 88888.00 2007-06-14 12:23:18.250 165 12334.62 138.93 55386.12 88888.00 2007-06-14 12:23:18.375 165 12334.67 138.97 55386.10 88888.00 2007-06-14 12:23:18.500 165 12334.70 139.03 55386.12 88888.00 2007-06-14 12:23:18.625 165 12334.58 139.00 55386.12 88888.00 2007-06-14 12:23:18.750 165 12334.55 138.97 55386.12 88888.00 2007-06-14 12:23:18.875 165 12334.60 138.97 55386.15 88888.00 2007-06-14 12:23:19.000 165 12334.60 138.95 55386.12 88888.00 2007-06-14 12:23:19.125 165 12334.50 138.95 55386.18 88888.00 2007-06-14 12:23:19.250 165 12334.48 138.93 55386.15 88888.00 2007-06-14 12:23:19.375 165 12334.50 138.90 55386.12 88888.00 2007-06-14 12:23:19.500 165 12334.52 138.88 55386.10 88888.00 2007-06-14 12:23:19.625 165 12334.52 138.82 55386.12 88888.00 2007-06-14 12:23:19.750 165 12334.52 138.85 55386.12 88888.00 2007-06-14 12:23:19.875 165 12334.60 138.97 55386.12 88888.00 2007-06-14 12:23:20.000 165 12334.65 138.95 55386.12 88888.00 2007-06-14 12:23:20.125 165 12334.62 138.93 55386.12 88888.00 2007-06-14 12:23:20.250 165 12334.55 138.90 55386.10 88888.00 2007-06-14 12:23:20.375 165 12334.55 138.90 55386.07 88888.00 2007-06-14 12:23:20.500 165 12334.55 138.88 55386.10 88888.00 2007-06-14 12:23:20.625 165 12334.62 138.88 55386.15 88888.00 2007-06-14 12:23:20.750 165 12334.65 138.88 55386.12 88888.00 2007-06-14 12:23:20.875 165 12334.65 138.97 55386.10 88888.00 2007-06-14 12:23:21.000 165 12334.67 139.03 55386.10 88888.00 2007-06-14 12:23:21.125 165 12334.67 139.00 55386.12 88888.00 2007-06-14 12:23:21.250 165 12334.67 139.00 55386.18 88888.00 2007-06-14 12:23:21.375 165 12334.73 138.97 55386.18 88888.00 2007-06-14 12:23:21.500 165 12334.73 139.03 55386.20 88888.00 2007-06-14 12:23:21.625 165 12334.65 138.95 55386.15 88888.00 2007-06-14 12:23:21.750 165 12334.62 138.90 55386.12 88888.00 2007-06-14 12:23:21.875 165 12334.62 138.95 55386.12 88888.00 2007-06-14 12:23:22.000 165 12334.65 138.97 55386.12 88888.00 2007-06-14 12:23:22.125 165 12334.60 138.97 55386.15 88888.00 2007-06-14 12:23:22.250 165 12334.52 138.95 55386.18 88888.00 2007-06-14 12:23:22.375 165 12334.55 138.97 55386.20 88888.00 2007-06-14 12:23:22.500 165 12334.55 139.03 55386.20 88888.00 2007-06-14 12:23:22.625 165 12334.48 139.03 55386.20 88888.00 2007-06-14 12:23:22.750 165 12334.42 139.03 55386.18 88888.00 2007-06-14 12:23:22.875 165 12334.45 138.97 55386.20 88888.00 2007-06-14 12:23:23.000 165 12334.48 139.05 55386.22 88888.00 2007-06-14 12:23:23.125 165 12334.42 139.07 55386.20 88888.00 2007-06-14 12:23:23.250 165 12334.33 139.00 55386.22 88888.00 2007-06-14 12:23:23.375 165 12334.38 139.00 55386.22 88888.00 2007-06-14 12:23:23.500 165 12334.42 139.03 55386.22 88888.00 2007-06-14 12:23:23.625 165 12334.50 139.05 55386.25 88888.00 2007-06-14 12:23:23.750 165 12334.50 139.03 55386.25 88888.00 2007-06-14 12:23:23.875 165 12334.52 139.00 55386.25 88888.00 2007-06-14 12:23:24.000 165 12334.55 139.05 55386.25 88888.00 2007-06-14 12:23:24.125 165 12334.52 139.05 55386.25 88888.00 2007-06-14 12:23:24.250 165 12334.48 139.05 55386.25 88888.00 2007-06-14 12:23:24.375 165 12334.52 139.05 55386.25 88888.00 2007-06-14 12:23:24.500 165 12334.50 139.03 55386.22 88888.00 2007-06-14 12:23:24.625 165 12334.50 139.07 55386.22 88888.00 2007-06-14 12:23:24.750 165 12334.48 139.05 55386.22 88888.00 2007-06-14 12:23:24.875 165 12334.48 139.00 55386.20 88888.00 2007-06-14 12:23:25.000 165 12334.55 138.97 55386.20 88888.00 2007-06-14 12:23:25.125 165 12334.58 139.00 55386.22 88888.00 2007-06-14 12:23:25.250 165 12334.52 139.00 55386.22 88888.00 2007-06-14 12:23:25.375 165 12334.52 139.03 55386.25 88888.00 2007-06-14 12:23:25.500 165 12334.42 139.07 55386.22 88888.00 2007-06-14 12:23:25.625 165 12334.38 139.00 55386.22 88888.00 2007-06-14 12:23:25.750 165 12334.42 138.93 55386.25 88888.00 2007-06-14 12:23:25.875 165 12334.50 138.95 55386.25 88888.00 2007-06-14 12:23:26.000 165 12334.48 139.03 55386.25 88888.00 2007-06-14 12:23:26.125 165 12334.45 138.95 55386.28 88888.00 2007-06-14 12:23:26.250 165 12334.42 138.97 55386.25 88888.00 2007-06-14 12:23:26.375 165 12334.45 139.00 55386.25 88888.00 2007-06-14 12:23:26.500 165 12334.45 138.95 55386.22 88888.00 2007-06-14 12:23:26.625 165 12334.48 138.90 55386.25 88888.00 2007-06-14 12:23:26.750 165 12334.55 138.95 55386.22 88888.00 2007-06-14 12:23:26.875 165 12334.52 138.88 55386.22 88888.00 2007-06-14 12:23:27.000 165 12334.52 138.90 55386.28 88888.00 2007-06-14 12:23:27.125 165 12334.52 139.00 55386.25 88888.00 2007-06-14 12:23:27.250 165 12334.52 139.05 55386.25 88888.00 2007-06-14 12:23:27.375 165 12334.52 139.00 55386.25 88888.00 2007-06-14 12:23:27.500 165 12334.45 138.97 55386.28 88888.00 2007-06-14 12:23:27.625 165 12334.42 139.00 55386.25 88888.00 2007-06-14 12:23:27.750 165 12334.42 139.03 55386.25 88888.00 2007-06-14 12:23:27.875 165 12334.45 139.07 55386.30 88888.00 2007-06-14 12:23:28.000 165 12334.50 139.03 55386.28 88888.00 2007-06-14 12:23:28.125 165 12334.58 139.12 55386.30 88888.00 2007-06-14 12:23:28.250 165 12334.60 139.15 55386.32 88888.00 2007-06-14 12:23:28.375 165 12334.65 139.15 55386.30 88888.00 2007-06-14 12:23:28.500 165 12334.62 139.20 55386.32 88888.00 2007-06-14 12:23:28.625 165 12334.60 139.18 55386.30 88888.00 2007-06-14 12:23:28.750 165 12334.62 139.07 55386.30 88888.00 2007-06-14 12:23:28.875 165 12334.60 139.05 55386.25 88888.00 2007-06-14 12:23:29.000 165 12334.62 139.12 55386.25 88888.00 2007-06-14 12:23:29.125 165 12334.62 139.18 55386.30 88888.00 2007-06-14 12:23:29.250 165 12334.60 139.15 55386.30 88888.00 2007-06-14 12:23:29.375 165 12334.65 139.18 55386.32 88888.00 2007-06-14 12:23:29.500 165 12334.62 139.20 55386.30 88888.00 2007-06-14 12:23:29.625 165 12334.65 139.15 55386.30 88888.00 2007-06-14 12:23:29.750 165 12334.67 139.15 55386.35 88888.00 2007-06-14 12:23:29.875 165 12334.65 139.18 55386.35 88888.00 2007-06-14 12:23:30.000 165 12334.70 139.22 55386.32 88888.00 2007-06-14 12:23:30.125 165 12334.67 139.20 55386.32 88888.00 2007-06-14 12:23:30.250 165 12334.62 139.20 55386.32 88888.00 2007-06-14 12:23:30.375 165 12334.60 139.18 55386.32 88888.00 2007-06-14 12:23:30.500 165 12334.58 139.18 55386.32 88888.00 2007-06-14 12:23:30.625 165 12334.60 139.15 55386.32 88888.00 2007-06-14 12:23:30.750 165 12334.65 139.18 55386.32 88888.00 2007-06-14 12:23:30.875 165 12334.67 139.15 55386.35 88888.00 2007-06-14 12:23:31.000 165 12334.65 139.12 55386.32 88888.00 2007-06-14 12:23:31.125 165 12334.62 139.15 55386.30 88888.00 2007-06-14 12:23:31.250 165 12334.65 139.15 55386.32 88888.00 2007-06-14 12:23:31.375 165 12334.67 139.15 55386.30 88888.00 2007-06-14 12:23:31.500 165 12334.70 139.12 55386.35 88888.00 2007-06-14 12:23:31.625 165 12334.73 139.15 55386.32 88888.00 2007-06-14 12:23:31.750 165 12334.70 139.18 55386.38 88888.00 2007-06-14 12:23:31.875 165 12334.62 139.18 55386.35 88888.00 2007-06-14 12:23:32.000 165 12334.55 139.12 55386.32 88888.00 2007-06-14 12:23:32.125 165 12334.52 139.15 55386.35 88888.00 2007-06-14 12:23:32.250 165 12334.50 139.15 55386.40 88888.00 2007-06-14 12:23:32.375 165 12334.55 139.15 55386.40 88888.00 2007-06-14 12:23:32.500 165 12334.65 139.15 55386.40 88888.00 2007-06-14 12:23:32.625 165 12334.65 139.15 55386.40 88888.00 2007-06-14 12:23:32.750 165 12334.62 139.15 55386.40 88888.00 2007-06-14 12:23:32.875 165 12334.65 139.12 55386.40 88888.00 2007-06-14 12:23:33.000 165 12334.60 139.15 55386.38 88888.00 2007-06-14 12:23:33.125 165 12334.55 139.12 55386.38 88888.00 2007-06-14 12:23:33.250 165 12334.50 139.07 55386.38 88888.00 2007-06-14 12:23:33.375 165 12334.50 139.10 55386.38 88888.00 2007-06-14 12:23:33.500 165 12334.50 139.12 55386.40 88888.00 2007-06-14 12:23:33.625 165 12334.45 139.10 55386.40 88888.00 2007-06-14 12:23:33.750 165 12334.55 139.10 55386.40 88888.00 2007-06-14 12:23:33.875 165 12334.62 139.15 55386.43 88888.00 2007-06-14 12:23:34.000 165 12334.62 139.15 55386.43 88888.00 2007-06-14 12:23:34.125 165 12334.65 139.12 55386.43 88888.00 2007-06-14 12:23:34.250 165 12334.60 139.12 55386.40 88888.00 2007-06-14 12:23:34.375 165 12334.62 139.18 55386.43 88888.00 2007-06-14 12:23:34.500 165 12334.65 139.18 55386.43 88888.00 2007-06-14 12:23:34.625 165 12334.58 139.10 55386.43 88888.00 2007-06-14 12:23:34.750 165 12334.52 139.05 55386.43 88888.00 2007-06-14 12:23:34.875 165 12334.52 139.10 55386.43 88888.00 2007-06-14 12:23:35.000 165 12334.55 139.15 55386.45 88888.00 2007-06-14 12:23:35.125 165 12334.50 139.10 55386.45 88888.00 2007-06-14 12:23:35.250 165 12334.45 139.05 55386.45 88888.00 2007-06-14 12:23:35.375 165 12334.48 139.10 55386.45 88888.00 2007-06-14 12:23:35.500 165 12334.45 139.07 55386.45 88888.00 2007-06-14 12:23:35.625 165 12334.48 138.97 55386.43 88888.00 2007-06-14 12:23:35.750 165 12334.50 138.97 55386.43 88888.00 2007-06-14 12:23:35.875 165 12334.52 139.10 55386.47 88888.00 2007-06-14 12:23:36.000 165 12334.55 139.10 55386.50 88888.00 2007-06-14 12:23:36.125 165 12334.58 139.05 55386.47 88888.00 2007-06-14 12:23:36.250 165 12334.58 138.97 55386.47 88888.00 2007-06-14 12:23:36.375 165 12334.58 139.00 55386.47 88888.00 2007-06-14 12:23:36.500 165 12334.60 139.05 55386.53 88888.00 2007-06-14 12:23:36.625 165 12334.58 139.05 55386.55 88888.00 2007-06-14 12:23:36.750 165 12334.60 139.07 55386.55 88888.00 2007-06-14 12:23:36.875 165 12334.55 139.07 55386.53 88888.00 2007-06-14 12:23:37.000 165 12334.50 139.00 55386.47 88888.00 2007-06-14 12:23:37.125 165 12334.55 139.03 55386.55 88888.00 2007-06-14 12:23:37.250 165 12334.55 139.07 55386.57 88888.00 2007-06-14 12:23:37.375 165 12334.45 139.03 55386.57 88888.00 2007-06-14 12:23:37.500 165 12334.40 139.03 55386.57 88888.00 2007-06-14 12:23:37.625 165 12334.40 139.00 55386.53 88888.00 2007-06-14 12:23:37.750 165 12334.45 138.90 55386.53 88888.00 2007-06-14 12:23:37.875 165 12334.42 138.82 55386.50 88888.00 2007-06-14 12:23:38.000 165 12334.42 138.88 55386.50 88888.00 2007-06-14 12:23:38.125 165 12334.45 138.90 55386.50 88888.00 2007-06-14 12:23:38.250 165 12334.48 138.97 55386.55 88888.00 2007-06-14 12:23:38.375 165 12334.52 138.97 55386.53 88888.00 2007-06-14 12:23:38.500 165 12334.48 138.93 55386.53 88888.00 2007-06-14 12:23:38.625 165 12334.50 138.90 55386.55 88888.00 2007-06-14 12:23:38.750 165 12334.55 138.95 55386.57 88888.00 2007-06-14 12:23:38.875 165 12334.50 138.97 55386.57 88888.00 2007-06-14 12:23:39.000 165 12334.50 138.95 55386.55 88888.00 2007-06-14 12:23:39.125 165 12334.55 138.93 55386.60 88888.00 2007-06-14 12:23:39.250 165 12334.55 138.95 55386.62 88888.00 2007-06-14 12:23:39.375 165 12334.58 139.00 55386.60 88888.00 2007-06-14 12:23:39.500 165 12334.62 138.93 55386.60 88888.00 2007-06-14 12:23:39.625 165 12334.60 138.85 55386.60 88888.00 2007-06-14 12:23:39.750 165 12334.50 138.85 55386.57 88888.00 2007-06-14 12:23:39.875 165 12334.52 138.88 55386.57 88888.00 2007-06-14 12:23:40.000 165 12334.60 138.88 55386.60 88888.00 2007-06-14 12:23:40.125 165 12334.60 138.88 55386.62 88888.00 2007-06-14 12:23:40.250 165 12334.55 138.82 55386.62 88888.00 2007-06-14 12:23:40.375 165 12334.60 138.82 55386.60 88888.00 2007-06-14 12:23:40.500 165 12334.60 138.80 55386.57 88888.00 2007-06-14 12:23:40.625 165 12334.60 138.80 55386.60 88888.00 2007-06-14 12:23:40.750 165 12334.67 138.85 55386.62 88888.00 2007-06-14 12:23:40.875 165 12334.75 138.88 55386.68 88888.00 2007-06-14 12:23:41.000 165 12334.67 138.85 55386.62 88888.00 2007-06-14 12:23:41.125 165 12334.65 138.85 55386.60 88888.00 2007-06-14 12:23:41.250 165 12334.62 138.82 55386.65 88888.00 2007-06-14 12:23:41.375 165 12334.65 138.85 55386.65 88888.00 2007-06-14 12:23:41.500 165 12334.60 138.85 55386.68 88888.00 2007-06-14 12:23:41.625 165 12334.55 138.85 55386.65 88888.00 2007-06-14 12:23:41.750 165 12334.50 138.80 55386.65 88888.00 2007-06-14 12:23:41.875 165 12334.58 138.82 55386.65 88888.00 2007-06-14 12:23:42.000 165 12334.62 138.80 55386.62 88888.00 2007-06-14 12:23:42.125 165 12334.55 138.78 55386.62 88888.00 2007-06-14 12:23:42.250 165 12334.52 138.80 55386.62 88888.00 2007-06-14 12:23:42.375 165 12334.60 138.85 55386.65 88888.00 2007-06-14 12:23:42.500 165 12334.55 138.80 55386.68 88888.00 2007-06-14 12:23:42.625 165 12334.50 138.80 55386.65 88888.00 2007-06-14 12:23:42.750 165 12334.58 138.82 55386.65 88888.00 2007-06-14 12:23:42.875 165 12334.55 138.82 55386.68 88888.00 2007-06-14 12:23:43.000 165 12334.45 138.80 55386.65 88888.00 2007-06-14 12:23:43.125 165 12334.42 138.82 55386.68 88888.00 2007-06-14 12:23:43.250 165 12334.52 138.82 55386.72 88888.00 2007-06-14 12:23:43.375 165 12334.60 138.85 55386.72 88888.00 2007-06-14 12:23:43.500 165 12334.58 138.80 55386.75 88888.00 2007-06-14 12:23:43.625 165 12334.50 138.78 55386.75 88888.00 2007-06-14 12:23:43.750 165 12334.48 138.78 55386.75 88888.00 2007-06-14 12:23:43.875 165 12334.50 138.78 55386.70 88888.00 2007-06-14 12:23:44.000 165 12334.55 138.72 55386.72 88888.00 2007-06-14 12:23:44.125 165 12334.60 138.78 55386.78 88888.00 2007-06-14 12:23:44.250 165 12334.58 138.82 55386.78 88888.00 2007-06-14 12:23:44.375 165 12334.55 138.85 55386.75 88888.00 2007-06-14 12:23:44.500 165 12334.50 138.80 55386.78 88888.00 2007-06-14 12:23:44.625 165 12334.55 138.78 55386.75 88888.00 2007-06-14 12:23:44.750 165 12334.58 138.75 55386.75 88888.00 2007-06-14 12:23:44.875 165 12334.60 138.78 55386.78 88888.00 2007-06-14 12:23:45.000 165 12334.62 138.78 55386.78 88888.00 2007-06-14 12:23:45.125 165 12334.58 138.72 55386.78 88888.00 2007-06-14 12:23:45.250 165 12334.58 138.68 55386.75 88888.00 2007-06-14 12:23:45.375 165 12334.62 138.70 55386.78 88888.00 2007-06-14 12:23:45.500 165 12334.67 138.75 55386.80 88888.00 2007-06-14 12:23:45.625 165 12334.62 138.80 55386.82 88888.00 2007-06-14 12:23:45.750 165 12334.45 138.75 55386.78 88888.00 2007-06-14 12:23:45.875 165 12334.40 138.70 55386.78 88888.00 2007-06-14 12:23:46.000 165 12334.45 138.68 55386.78 88888.00 2007-06-14 12:23:46.125 165 12334.55 138.75 55386.82 88888.00 2007-06-14 12:23:46.250 165 12334.60 138.70 55386.82 88888.00 2007-06-14 12:23:46.375 165 12334.55 138.75 55386.82 88888.00 2007-06-14 12:23:46.500 165 12334.50 138.75 55386.82 88888.00 2007-06-14 12:23:46.625 165 12334.48 138.72 55386.78 88888.00 2007-06-14 12:23:46.750 165 12334.52 138.70 55386.75 88888.00 2007-06-14 12:23:46.875 165 12334.58 138.70 55386.78 88888.00 2007-06-14 12:23:47.000 165 12334.58 138.68 55386.78 88888.00 2007-06-14 12:23:47.125 165 12334.58 138.72 55386.82 88888.00 2007-06-14 12:23:47.250 165 12334.55 138.78 55386.85 88888.00 2007-06-14 12:23:47.375 165 12334.55 138.75 55386.88 88888.00 2007-06-14 12:23:47.500 165 12334.50 138.70 55386.85 88888.00 2007-06-14 12:23:47.625 165 12334.48 138.65 55386.82 88888.00 2007-06-14 12:23:47.750 165 12334.48 138.70 55386.85 88888.00 2007-06-14 12:23:47.875 165 12334.42 138.70 55386.82 88888.00 2007-06-14 12:23:48.000 165 12334.38 138.65 55386.85 88888.00 2007-06-14 12:23:48.125 165 12334.48 138.65 55386.85 88888.00 2007-06-14 12:23:48.250 165 12334.50 138.65 55386.82 88888.00 2007-06-14 12:23:48.375 165 12334.48 138.68 55386.85 88888.00 2007-06-14 12:23:48.500 165 12334.45 138.70 55386.88 88888.00 2007-06-14 12:23:48.625 165 12334.48 138.72 55386.85 88888.00 2007-06-14 12:23:48.750 165 12334.45 138.68 55386.85 88888.00 2007-06-14 12:23:48.875 165 12334.48 138.62 55386.85 88888.00 2007-06-14 12:23:49.000 165 12334.62 138.72 55386.85 88888.00 2007-06-14 12:23:49.125 165 12334.65 138.68 55386.85 88888.00 2007-06-14 12:23:49.250 165 12334.48 138.57 55386.82 88888.00 2007-06-14 12:23:49.375 165 12334.45 138.62 55386.80 88888.00 2007-06-14 12:23:49.500 165 12334.48 138.68 55386.85 88888.00 2007-06-14 12:23:49.625 165 12334.50 138.75 55386.88 88888.00 2007-06-14 12:23:49.750 165 12334.52 138.72 55386.90 88888.00 2007-06-14 12:23:49.875 165 12334.52 138.72 55386.93 88888.00 2007-06-14 12:23:50.000 165 12334.55 138.70 55386.88 88888.00 2007-06-14 12:23:50.125 165 12334.48 138.65 55386.88 88888.00 2007-06-14 12:23:50.250 165 12334.38 138.65 55386.88 88888.00 2007-06-14 12:23:50.375 165 12334.38 138.68 55386.88 88888.00 2007-06-14 12:23:50.500 165 12334.48 138.65 55386.93 88888.00 2007-06-14 12:23:50.625 165 12334.55 138.70 55386.90 88888.00 2007-06-14 12:23:50.750 165 12334.55 138.72 55386.90 88888.00 2007-06-14 12:23:50.875 165 12334.50 138.75 55386.93 88888.00 2007-06-14 12:23:51.000 165 12334.48 138.70 55386.93 88888.00 2007-06-14 12:23:51.125 165 12334.48 138.68 55386.90 88888.00 2007-06-14 12:23:51.250 165 12334.48 138.65 55386.95 88888.00 2007-06-14 12:23:51.375 165 12334.52 138.68 55386.95 88888.00 2007-06-14 12:23:51.500 165 12334.52 138.70 55386.97 88888.00 2007-06-14 12:23:51.625 165 12334.48 138.72 55386.95 88888.00 2007-06-14 12:23:51.750 165 12334.42 138.65 55386.95 88888.00 2007-06-14 12:23:51.875 165 12334.42 138.68 55386.95 88888.00 2007-06-14 12:23:52.000 165 12334.52 138.75 55386.95 88888.00 2007-06-14 12:23:52.125 165 12334.58 138.78 55386.93 88888.00 2007-06-14 12:23:52.250 165 12334.52 138.72 55386.95 88888.00 2007-06-14 12:23:52.375 165 12334.52 138.72 55386.97 88888.00 2007-06-14 12:23:52.500 165 12334.52 138.72 55387.00 88888.00 2007-06-14 12:23:52.625 165 12334.48 138.72 55387.00 88888.00 2007-06-14 12:23:52.750 165 12334.42 138.70 55386.97 88888.00 2007-06-14 12:23:52.875 165 12334.48 138.65 55387.03 88888.00 2007-06-14 12:23:53.000 165 12334.48 138.65 55386.97 88888.00 2007-06-14 12:23:53.125 165 12334.52 138.70 55387.00 88888.00 2007-06-14 12:23:53.250 165 12334.50 138.62 55386.95 88888.00 2007-06-14 12:23:53.375 165 12334.52 138.65 55386.97 88888.00 2007-06-14 12:23:53.500 165 12334.62 138.68 55387.00 88888.00 2007-06-14 12:23:53.625 165 12334.55 138.68 55386.95 88888.00 2007-06-14 12:23:53.750 165 12334.45 138.70 55386.97 88888.00 2007-06-14 12:23:53.875 165 12334.40 138.68 55386.95 88888.00 2007-06-14 12:23:54.000 165 12334.48 138.70 55386.95 88888.00 2007-06-14 12:23:54.125 165 12334.58 138.70 55386.97 88888.00 2007-06-14 12:23:54.250 165 12334.55 138.68 55386.97 88888.00 2007-06-14 12:23:54.375 165 12334.50 138.70 55386.95 88888.00 2007-06-14 12:23:54.500 165 12334.48 138.70 55386.97 88888.00 2007-06-14 12:23:54.625 165 12334.55 138.72 55386.97 88888.00 2007-06-14 12:23:54.750 165 12334.52 138.72 55386.97 88888.00 2007-06-14 12:23:54.875 165 12334.50 138.70 55387.00 88888.00 2007-06-14 12:23:55.000 165 12334.58 138.75 55387.03 88888.00 2007-06-14 12:23:55.125 165 12334.60 138.80 55387.00 88888.00 2007-06-14 12:23:55.250 165 12334.60 138.72 55387.05 88888.00 2007-06-14 12:23:55.375 165 12334.60 138.70 55387.05 88888.00 2007-06-14 12:23:55.500 165 12334.60 138.75 55387.03 88888.00 2007-06-14 12:23:55.625 165 12334.45 138.72 55387.00 88888.00 2007-06-14 12:23:55.750 165 12334.40 138.70 55387.00 88888.00 2007-06-14 12:23:55.875 165 12334.48 138.70 55387.05 88888.00 2007-06-14 12:23:56.000 165 12334.48 138.65 55387.05 88888.00 2007-06-14 12:23:56.125 165 12334.48 138.62 55387.07 88888.00 2007-06-14 12:23:56.250 165 12334.50 138.70 55387.10 88888.00 2007-06-14 12:23:56.375 165 12334.55 138.70 55387.10 88888.00 2007-06-14 12:23:56.500 165 12334.60 138.72 55387.12 88888.00 2007-06-14 12:23:56.625 165 12334.58 138.72 55387.12 88888.00 2007-06-14 12:23:56.750 165 12334.52 138.75 55387.12 88888.00 2007-06-14 12:23:56.875 165 12334.45 138.70 55387.07 88888.00 2007-06-14 12:23:57.000 165 12334.50 138.68 55387.10 88888.00 2007-06-14 12:23:57.125 165 12334.52 138.68 55387.10 88888.00 2007-06-14 12:23:57.250 165 12334.48 138.70 55387.15 88888.00 2007-06-14 12:23:57.375 165 12334.45 138.72 55387.12 88888.00 2007-06-14 12:23:57.500 165 12334.42 138.70 55387.10 88888.00 2007-06-14 12:23:57.625 165 12334.50 138.70 55387.15 88888.00 2007-06-14 12:23:57.750 165 12334.50 138.70 55387.15 88888.00 2007-06-14 12:23:57.875 165 12334.52 138.70 55387.15 88888.00 2007-06-14 12:23:58.000 165 12334.55 138.72 55387.15 88888.00 2007-06-14 12:23:58.125 165 12334.60 138.78 55387.18 88888.00 2007-06-14 12:23:58.250 165 12334.58 138.70 55387.18 88888.00 2007-06-14 12:23:58.375 165 12334.52 138.68 55387.15 88888.00 2007-06-14 12:23:58.500 165 12334.48 138.68 55387.12 88888.00 2007-06-14 12:23:58.625 165 12334.45 138.68 55387.15 88888.00 2007-06-14 12:23:58.750 165 12334.50 138.70 55387.20 88888.00 2007-06-14 12:23:58.875 165 12334.52 138.72 55387.22 88888.00 2007-06-14 12:23:59.000 165 12334.40 138.68 55387.15 88888.00 2007-06-14 12:23:59.125 165 12334.35 138.62 55387.15 88888.00 2007-06-14 12:23:59.250 165 12334.38 138.65 55387.18 88888.00 2007-06-14 12:23:59.375 165 12334.45 138.62 55387.15 88888.00 2007-06-14 12:23:59.500 165 12334.45 138.57 55387.18 88888.00 2007-06-14 12:23:59.625 165 12334.45 138.65 55387.22 88888.00 2007-06-14 12:23:59.750 165 12334.35 138.62 55387.20 88888.00 2007-06-14 12:23:59.875 165 12334.27 138.57 55387.20 88888.00 2007-06-14 12:24:00.000 165 12334.33 138.55 55387.22 88888.00 2007-06-14 12:24:00.125 165 12334.35 138.57 55387.22 88888.00 2007-06-14 12:24:00.250 165 12334.35 138.57 55387.22 88888.00 2007-06-14 12:24:00.375 165 12334.33 138.53 55387.22 88888.00 2007-06-14 12:24:00.500 165 12334.35 138.53 55387.20 88888.00 2007-06-14 12:24:00.625 165 12334.35 138.53 55387.18 88888.00 2007-06-14 12:24:00.750 165 12334.30 138.55 55387.20 88888.00 2007-06-14 12:24:00.875 165 12334.30 138.53 55387.20 88888.00 2007-06-14 12:24:01.000 165 12334.38 138.53 55387.25 88888.00 2007-06-14 12:24:01.125 165 12334.33 138.55 55387.22 88888.00 2007-06-14 12:24:01.250 165 12334.23 138.55 55387.25 88888.00 2007-06-14 12:24:01.375 165 12334.27 138.55 55387.25 88888.00 2007-06-14 12:24:01.500 165 12334.35 138.55 55387.28 88888.00 2007-06-14 12:24:01.625 165 12334.35 138.53 55387.25 88888.00 2007-06-14 12:24:01.750 165 12334.30 138.47 55387.28 88888.00 2007-06-14 12:24:01.875 165 12334.30 138.45 55387.25 88888.00 2007-06-14 12:24:02.000 165 12334.30 138.43 55387.22 88888.00 2007-06-14 12:24:02.125 165 12334.23 138.43 55387.22 88888.00 2007-06-14 12:24:02.250 165 12334.25 138.45 55387.28 88888.00 2007-06-14 12:24:02.375 165 12334.23 138.45 55387.28 88888.00 2007-06-14 12:24:02.500 165 12334.17 138.40 55387.25 88888.00 2007-06-14 12:24:02.625 165 12334.17 138.45 55387.25 88888.00 2007-06-14 12:24:02.750 165 12334.12 138.45 55387.28 88888.00 2007-06-14 12:24:02.875 165 12334.20 138.40 55387.28 88888.00 2007-06-14 12:24:03.000 165 12334.25 138.43 55387.30 88888.00 2007-06-14 12:24:03.125 165 12334.27 138.38 55387.32 88888.00 2007-06-14 12:24:03.250 165 12334.12 138.30 55387.32 88888.00 2007-06-14 12:24:03.375 165 12334.12 138.32 55387.35 88888.00 2007-06-14 12:24:03.500 165 12334.20 138.40 55387.35 88888.00 2007-06-14 12:24:03.625 165 12334.25 138.38 55387.30 88888.00 2007-06-14 12:24:03.750 165 12334.33 138.35 55387.30 88888.00 2007-06-14 12:24:03.875 165 12334.38 138.38 55387.32 88888.00 2007-06-14 12:24:04.000 165 12334.42 138.35 55387.32 88888.00 2007-06-14 12:24:04.125 165 12334.38 138.30 55387.30 88888.00 2007-06-14 12:24:04.250 165 12334.35 138.32 55387.30 88888.00 2007-06-14 12:24:04.375 165 12334.35 138.38 55387.32 88888.00 2007-06-14 12:24:04.500 165 12334.38 138.43 55387.35 88888.00 2007-06-14 12:24:04.625 165 12334.38 138.40 55387.35 88888.00 2007-06-14 12:24:04.750 165 12334.35 138.43 55387.32 88888.00 2007-06-14 12:24:04.875 165 12334.27 138.43 55387.35 88888.00 2007-06-14 12:24:05.000 165 12334.30 138.35 55387.35 88888.00 2007-06-14 12:24:05.125 165 12334.40 138.38 55387.38 88888.00 2007-06-14 12:24:05.250 165 12334.30 138.35 55387.38 88888.00 2007-06-14 12:24:05.375 165 12334.23 138.38 55387.38 88888.00 2007-06-14 12:24:05.500 165 12334.25 138.43 55387.35 88888.00 2007-06-14 12:24:05.625 165 12334.23 138.43 55387.38 88888.00 2007-06-14 12:24:05.750 165 12334.25 138.47 55387.40 88888.00 2007-06-14 12:24:05.875 165 12334.20 138.43 55387.35 88888.00 2007-06-14 12:24:06.000 165 12334.17 138.43 55387.38 88888.00 2007-06-14 12:24:06.125 165 12334.23 138.43 55387.38 88888.00 2007-06-14 12:24:06.250 165 12334.17 138.40 55387.38 88888.00 2007-06-14 12:24:06.375 165 12334.08 138.40 55387.35 88888.00 2007-06-14 12:24:06.500 165 12334.12 138.40 55387.38 88888.00 2007-06-14 12:24:06.625 165 12334.23 138.45 55387.43 88888.00 2007-06-14 12:24:06.750 165 12334.15 138.43 55387.43 88888.00 2007-06-14 12:24:06.875 165 12334.15 138.45 55387.45 88888.00 2007-06-14 12:24:07.000 165 12334.17 138.47 55387.43 88888.00 2007-06-14 12:24:07.125 165 12334.12 138.45 55387.45 88888.00 2007-06-14 12:24:07.250 165 12334.10 138.45 55387.45 88888.00 2007-06-14 12:24:07.375 165 12334.17 138.45 55387.45 88888.00 2007-06-14 12:24:07.500 165 12334.15 138.43 55387.43 88888.00 2007-06-14 12:24:07.625 165 12334.15 138.40 55387.40 88888.00 2007-06-14 12:24:07.750 165 12334.20 138.45 55387.45 88888.00 2007-06-14 12:24:07.875 165 12334.33 138.50 55387.50 88888.00 2007-06-14 12:24:08.000 165 12334.25 138.50 55387.50 88888.00 2007-06-14 12:24:08.125 165 12334.17 138.47 55387.45 88888.00 2007-06-14 12:24:08.250 165 12334.15 138.45 55387.45 88888.00 2007-06-14 12:24:08.375 165 12334.20 138.50 55387.47 88888.00 2007-06-14 12:24:08.500 165 12334.15 138.50 55387.47 88888.00 2007-06-14 12:24:08.625 165 12334.12 138.45 55387.43 88888.00 2007-06-14 12:24:08.750 165 12334.12 138.45 55387.43 88888.00 2007-06-14 12:24:08.875 165 12334.12 138.47 55387.47 88888.00 2007-06-14 12:24:09.000 165 12334.12 138.45 55387.47 88888.00 2007-06-14 12:24:09.125 165 12334.12 138.43 55387.47 88888.00 2007-06-14 12:24:09.250 165 12334.08 138.43 55387.50 88888.00 2007-06-14 12:24:09.375 165 12334.15 138.47 55387.47 88888.00 2007-06-14 12:24:09.500 165 12334.23 138.50 55387.50 88888.00 2007-06-14 12:24:09.625 165 12334.25 138.45 55387.50 88888.00 2007-06-14 12:24:09.750 165 12334.15 138.43 55387.47 88888.00 2007-06-14 12:24:09.875 165 12334.10 138.45 55387.47 88888.00 2007-06-14 12:24:10.000 165 12334.15 138.43 55387.47 88888.00 2007-06-14 12:24:10.125 165 12334.17 138.43 55387.47 88888.00 2007-06-14 12:24:10.250 165 12334.08 138.45 55387.47 88888.00 2007-06-14 12:24:10.375 165 12334.00 138.47 55387.53 88888.00 2007-06-14 12:24:10.500 165 12334.17 138.50 55387.53 88888.00 2007-06-14 12:24:10.625 165 12334.20 138.43 55387.53 88888.00 2007-06-14 12:24:10.750 165 12334.17 138.43 55387.55 88888.00 2007-06-14 12:24:10.875 165 12334.20 138.50 55387.55 88888.00 2007-06-14 12:24:11.000 165 12334.23 138.47 55387.50 88888.00 2007-06-14 12:24:11.125 165 12334.20 138.45 55387.55 88888.00 2007-06-14 12:24:11.250 165 12334.12 138.40 55387.55 88888.00 2007-06-14 12:24:11.375 165 12334.17 138.43 55387.50 88888.00 2007-06-14 12:24:11.500 165 12334.25 138.47 55387.50 88888.00 2007-06-14 12:24:11.625 165 12334.27 138.50 55387.53 88888.00 2007-06-14 12:24:11.750 165 12334.33 138.55 55387.55 88888.00 2007-06-14 12:24:11.875 165 12334.35 138.57 55387.55 88888.00 2007-06-14 12:24:12.000 165 12334.33 138.50 55387.55 88888.00 2007-06-14 12:24:12.125 165 12334.27 138.43 55387.55 88888.00 2007-06-14 12:24:12.250 165 12334.25 138.50 55387.57 88888.00 2007-06-14 12:24:12.375 165 12334.25 138.55 55387.55 88888.00 2007-06-14 12:24:12.500 165 12334.33 138.53 55387.55 88888.00 2007-06-14 12:24:12.625 165 12334.33 138.55 55387.55 88888.00 2007-06-14 12:24:12.750 165 12334.33 138.53 55387.60 88888.00 2007-06-14 12:24:12.875 165 12334.35 138.50 55387.53 88888.00 2007-06-14 12:24:13.000 165 12334.33 138.53 55387.53 88888.00 2007-06-14 12:24:13.125 165 12334.27 138.53 55387.53 88888.00 2007-06-14 12:24:13.250 165 12334.20 138.47 55387.53 88888.00 2007-06-14 12:24:13.375 165 12334.27 138.53 55387.53 88888.00 2007-06-14 12:24:13.500 165 12334.38 138.55 55387.50 88888.00 2007-06-14 12:24:13.625 165 12334.35 138.55 55387.53 88888.00 2007-06-14 12:24:13.750 165 12334.33 138.53 55387.53 88888.00 2007-06-14 12:24:13.875 165 12334.27 138.53 55387.53 88888.00 2007-06-14 12:24:14.000 165 12334.30 138.53 55387.53 88888.00 2007-06-14 12:24:14.125 165 12334.33 138.55 55387.55 88888.00 2007-06-14 12:24:14.250 165 12334.33 138.57 55387.60 88888.00 2007-06-14 12:24:14.375 165 12334.35 138.60 55387.55 88888.00 2007-06-14 12:24:14.500 165 12334.35 138.60 55387.55 88888.00 2007-06-14 12:24:14.625 165 12334.38 138.60 55387.57 88888.00 2007-06-14 12:24:14.750 165 12334.40 138.60 55387.57 88888.00 2007-06-14 12:24:14.875 165 12334.33 138.55 55387.57 88888.00 2007-06-14 12:24:15.000 165 12334.25 138.57 55387.57 88888.00 2007-06-14 12:24:15.125 165 12334.33 138.68 55387.65 88888.00 2007-06-14 12:24:15.250 165 12334.40 138.75 55387.68 88888.00 2007-06-14 12:24:15.375 165 12334.40 138.72 55387.62 88888.00 2007-06-14 12:24:15.500 165 12334.30 138.62 55387.60 88888.00 2007-06-14 12:24:15.625 165 12334.23 138.62 55387.60 88888.00 2007-06-14 12:24:15.750 165 12334.23 138.65 55387.62 88888.00 2007-06-14 12:24:15.875 165 12334.25 138.65 55387.62 88888.00 2007-06-14 12:24:16.000 165 12334.27 138.60 55387.60 88888.00 2007-06-14 12:24:16.125 165 12334.27 138.60 55387.60 88888.00 2007-06-14 12:24:16.250 165 12334.27 138.65 55387.62 88888.00 2007-06-14 12:24:16.375 165 12334.25 138.68 55387.62 88888.00 2007-06-14 12:24:16.500 165 12334.27 138.65 55387.57 88888.00 2007-06-14 12:24:16.625 165 12334.33 138.65 55387.60 88888.00 2007-06-14 12:24:16.750 165 12334.42 138.70 55387.65 88888.00 2007-06-14 12:24:16.875 165 12334.40 138.70 55387.65 88888.00 2007-06-14 12:24:17.000 165 12334.40 138.70 55387.65 88888.00 2007-06-14 12:24:17.125 165 12334.42 138.72 55387.68 88888.00 2007-06-14 12:24:17.250 165 12334.45 138.70 55387.65 88888.00 2007-06-14 12:24:17.375 165 12334.45 138.70 55387.65 88888.00 2007-06-14 12:24:17.500 165 12334.42 138.72 55387.65 88888.00 2007-06-14 12:24:17.625 165 12334.42 138.75 55387.65 88888.00 2007-06-14 12:24:17.750 165 12334.45 138.75 55387.65 88888.00 2007-06-14 12:24:17.875 165 12334.45 138.80 55387.68 88888.00 2007-06-14 12:24:18.000 165 12334.33 138.78 55387.62 88888.00 2007-06-14 12:24:18.125 165 12334.30 138.75 55387.65 88888.00 2007-06-14 12:24:18.250 165 12334.30 138.78 55387.68 88888.00 2007-06-14 12:24:18.375 165 12334.30 138.78 55387.65 88888.00 2007-06-14 12:24:18.500 165 12334.35 138.72 55387.68 88888.00 2007-06-14 12:24:18.625 165 12334.38 138.70 55387.72 88888.00 2007-06-14 12:24:18.750 165 12334.42 138.72 55387.72 88888.00 2007-06-14 12:24:18.875 165 12334.40 138.75 55387.70 88888.00 2007-06-14 12:24:19.000 165 12334.35 138.70 55387.68 88888.00 2007-06-14 12:24:19.125 165 12334.33 138.75 55387.68 88888.00 2007-06-14 12:24:19.250 165 12334.33 138.78 55387.70 88888.00 2007-06-14 12:24:19.375 165 12334.38 138.80 55387.70 88888.00 2007-06-14 12:24:19.500 165 12334.40 138.75 55387.68 88888.00 2007-06-14 12:24:19.625 165 12334.35 138.78 55387.72 88888.00 2007-06-14 12:24:19.750 165 12334.33 138.80 55387.72 88888.00 2007-06-14 12:24:19.875 165 12334.25 138.80 55387.72 88888.00 2007-06-14 12:24:20.000 165 12334.25 138.80 55387.70 88888.00 2007-06-14 12:24:20.125 165 12334.27 138.85 55387.75 88888.00 2007-06-14 12:24:20.250 165 12334.30 138.82 55387.78 88888.00 2007-06-14 12:24:20.375 165 12334.27 138.78 55387.75 88888.00 2007-06-14 12:24:20.500 165 12334.23 138.75 55387.78 88888.00 2007-06-14 12:24:20.625 165 12334.17 138.72 55387.75 88888.00 2007-06-14 12:24:20.750 165 12334.17 138.72 55387.78 88888.00 2007-06-14 12:24:20.875 165 12334.17 138.75 55387.80 88888.00 2007-06-14 12:24:21.000 165 12334.12 138.75 55387.78 88888.00 2007-06-14 12:24:21.125 165 12334.10 138.72 55387.78 88888.00 2007-06-14 12:24:21.250 165 12334.10 138.70 55387.80 88888.00 2007-06-14 12:24:21.375 165 12334.10 138.70 55387.80 88888.00 2007-06-14 12:24:21.500 165 12334.12 138.70 55387.82 88888.00 2007-06-14 12:24:21.625 165 12334.12 138.78 55387.82 88888.00 2007-06-14 12:24:21.750 165 12334.10 138.78 55387.82 88888.00 2007-06-14 12:24:21.875 165 12334.08 138.72 55387.80 88888.00 2007-06-14 12:24:22.000 165 12334.12 138.78 55387.80 88888.00 2007-06-14 12:24:22.125 165 12334.25 138.80 55387.82 88888.00 2007-06-14 12:24:22.250 165 12334.17 138.70 55387.82 88888.00 2007-06-14 12:24:22.375 165 12334.20 138.70 55387.82 88888.00 2007-06-14 12:24:22.500 165 12334.17 138.78 55387.80 88888.00 2007-06-14 12:24:22.625 165 12334.10 138.72 55387.80 88888.00 2007-06-14 12:24:22.750 165 12334.02 138.68 55387.80 88888.00 2007-06-14 12:24:22.875 165 12334.05 138.65 55387.80 88888.00 2007-06-14 12:24:23.000 165 12334.12 138.62 55387.80 88888.00 2007-06-14 12:24:23.125 165 12334.15 138.68 55387.82 88888.00 2007-06-14 12:24:23.250 165 12334.17 138.75 55387.88 88888.00 2007-06-14 12:24:23.375 165 12334.20 138.75 55387.88 88888.00 2007-06-14 12:24:23.500 165 12334.12 138.68 55387.85 88888.00 2007-06-14 12:24:23.625 165 12334.15 138.72 55387.88 88888.00 2007-06-14 12:24:23.750 165 12334.17 138.70 55387.88 88888.00 2007-06-14 12:24:23.875 165 12334.23 138.70 55387.88 88888.00 2007-06-14 12:24:24.000 165 12334.17 138.65 55387.85 88888.00 2007-06-14 12:24:24.125 165 12334.12 138.68 55387.88 88888.00 2007-06-14 12:24:24.250 165 12334.05 138.70 55387.88 88888.00 2007-06-14 12:24:24.375 165 12334.12 138.68 55387.90 88888.00 2007-06-14 12:24:24.500 165 12334.10 138.65 55387.90 88888.00 2007-06-14 12:24:24.625 165 12334.10 138.72 55387.90 88888.00 2007-06-14 12:24:24.750 165 12334.17 138.75 55387.93 88888.00 2007-06-14 12:24:24.875 165 12334.20 138.70 55387.93 88888.00 2007-06-14 12:24:25.000 165 12334.23 138.68 55387.90 88888.00 2007-06-14 12:24:25.125 165 12334.30 138.68 55387.93 88888.00 2007-06-14 12:24:25.250 165 12334.23 138.70 55387.93 88888.00 2007-06-14 12:24:25.375 165 12334.23 138.65 55387.90 88888.00 2007-06-14 12:24:25.500 165 12334.20 138.62 55387.88 88888.00 2007-06-14 12:24:25.625 165 12334.23 138.70 55387.90 88888.00 2007-06-14 12:24:25.750 165 12334.20 138.70 55387.90 88888.00 2007-06-14 12:24:25.875 165 12334.17 138.62 55387.90 88888.00 2007-06-14 12:24:26.000 165 12334.17 138.57 55387.90 88888.00 2007-06-14 12:24:26.125 165 12334.30 138.57 55387.93 88888.00 2007-06-14 12:24:26.250 165 12334.33 138.68 55387.95 88888.00 2007-06-14 12:24:26.375 165 12334.30 138.78 55387.97 88888.00 2007-06-14 12:24:26.500 165 12334.33 138.75 55387.97 88888.00 2007-06-14 12:24:26.625 165 12334.30 138.68 55387.95 88888.00 2007-06-14 12:24:26.750 165 12334.33 138.65 55387.95 88888.00 2007-06-14 12:24:26.875 165 12334.23 138.62 55387.95 88888.00 2007-06-14 12:24:27.000 165 12334.20 138.65 55387.93 88888.00 2007-06-14 12:24:27.125 165 12334.25 138.68 55387.95 88888.00 2007-06-14 12:24:27.250 165 12334.25 138.65 55387.97 88888.00 2007-06-14 12:24:27.375 165 12334.23 138.65 55387.95 88888.00 2007-06-14 12:24:27.500 165 12334.27 138.70 55387.95 88888.00 2007-06-14 12:24:27.625 165 12334.25 138.70 55387.93 88888.00 2007-06-14 12:24:27.750 165 12334.17 138.72 55387.95 88888.00 2007-06-14 12:24:27.875 165 12334.23 138.75 55387.97 88888.00 2007-06-14 12:24:28.000 165 12334.33 138.78 55387.97 88888.00 2007-06-14 12:24:28.125 165 12334.30 138.78 55388.00 88888.00 2007-06-14 12:24:28.250 165 12334.23 138.75 55388.00 88888.00 2007-06-14 12:24:28.375 165 12334.25 138.80 55387.97 88888.00 2007-06-14 12:24:28.500 165 12334.23 138.80 55388.00 88888.00 2007-06-14 12:24:28.625 165 12334.25 138.80 55387.97 88888.00 2007-06-14 12:24:28.750 165 12334.30 138.80 55387.97 88888.00 2007-06-14 12:24:28.875 165 12334.33 138.82 55388.00 88888.00 2007-06-14 12:24:29.000 165 12334.40 138.88 55388.00 88888.00 2007-06-14 12:24:29.125 165 12334.33 138.82 55387.97 88888.00 2007-06-14 12:24:29.250 165 12334.27 138.80 55388.00 88888.00 2007-06-14 12:24:29.375 165 12334.20 138.80 55387.97 88888.00 2007-06-14 12:24:29.500 165 12334.15 138.75 55387.95 88888.00 2007-06-14 12:24:29.625 165 12334.12 138.70 55387.95 88888.00 2007-06-14 12:24:29.750 165 12334.17 138.70 55387.97 88888.00 2007-06-14 12:24:29.875 165 12334.20 138.75 55387.95 88888.00 2007-06-14 12:24:30.000 165 12334.25 138.85 55387.97 88888.00 2007-06-14 12:24:30.125 165 12334.30 138.88 55388.00 88888.00 2007-06-14 12:24:30.250 165 12334.30 138.85 55388.00 88888.00 2007-06-14 12:24:30.375 165 12334.25 138.85 55388.00 88888.00 2007-06-14 12:24:30.500 165 12334.23 138.88 55387.97 88888.00 2007-06-14 12:24:30.625 165 12334.27 138.88 55388.03 88888.00 2007-06-14 12:24:30.750 165 12334.27 138.90 55388.00 88888.00 2007-06-14 12:24:30.875 165 12334.23 138.90 55388.03 88888.00 2007-06-14 12:24:31.000 165 12334.20 138.90 55388.03 88888.00 2007-06-14 12:24:31.125 165 12334.15 138.85 55388.05 88888.00 2007-06-14 12:24:31.250 165 12334.00 138.82 55388.03 88888.00 2007-06-14 12:24:31.375 165 12334.05 138.90 55388.03 88888.00 2007-06-14 12:24:31.500 165 12334.08 138.90 55388.05 88888.00 2007-06-14 12:24:31.625 165 12334.12 138.85 55388.05 88888.00 2007-06-14 12:24:31.750 165 12334.12 138.90 55388.07 88888.00 2007-06-14 12:24:31.875 165 12334.10 138.88 55388.05 88888.00 2007-06-14 12:24:32.000 165 12334.08 138.85 55388.03 88888.00 2007-06-14 12:24:32.125 165 12334.10 138.90 55388.05 88888.00 2007-06-14 12:24:32.250 165 12334.10 138.90 55388.03 88888.00 2007-06-14 12:24:32.375 165 12334.10 138.90 55388.03 88888.00 2007-06-14 12:24:32.500 165 12334.10 138.90 55388.05 88888.00 2007-06-14 12:24:32.625 165 12334.08 138.88 55388.05 88888.00 2007-06-14 12:24:32.750 165 12334.08 138.90 55388.10 88888.00 2007-06-14 12:24:32.875 165 12334.08 138.88 55388.07 88888.00 2007-06-14 12:24:33.000 165 12334.10 138.85 55388.05 88888.00 2007-06-14 12:24:33.125 165 12334.10 138.85 55388.05 88888.00 2007-06-14 12:24:33.250 165 12334.05 138.80 55388.05 88888.00 2007-06-14 12:24:33.375 165 12334.08 138.82 55388.10 88888.00 2007-06-14 12:24:33.500 165 12334.12 138.90 55388.18 88888.00 2007-06-14 12:24:33.625 165 12334.10 138.93 55388.12 88888.00 2007-06-14 12:24:33.750 165 12334.00 138.85 55388.10 88888.00 2007-06-14 12:24:33.875 165 12333.98 138.80 55388.10 88888.00 2007-06-14 12:24:34.000 165 12333.90 138.85 55388.10 88888.00 2007-06-14 12:24:34.125 165 12333.90 138.93 55388.12 88888.00 2007-06-14 12:24:34.250 165 12333.98 138.90 55388.15 88888.00 2007-06-14 12:24:34.375 165 12334.00 138.88 55388.15 88888.00 2007-06-14 12:24:34.500 165 12334.00 138.85 55388.15 88888.00 2007-06-14 12:24:34.625 165 12333.98 138.90 55388.12 88888.00 2007-06-14 12:24:34.750 165 12333.95 138.80 55388.12 88888.00 2007-06-14 12:24:34.875 165 12333.98 138.78 55388.12 88888.00 2007-06-14 12:24:35.000 165 12334.02 138.82 55388.10 88888.00 2007-06-14 12:24:35.125 165 12334.08 138.88 55388.12 88888.00 2007-06-14 12:24:35.250 165 12334.12 138.88 55388.18 88888.00 2007-06-14 12:24:35.375 165 12334.12 138.85 55388.18 88888.00 2007-06-14 12:24:35.500 165 12334.08 138.82 55388.18 88888.00 2007-06-14 12:24:35.625 165 12334.12 138.90 55388.20 88888.00 2007-06-14 12:24:35.750 165 12334.17 138.93 55388.18 88888.00 2007-06-14 12:24:35.875 165 12334.10 138.88 55388.15 88888.00 2007-06-14 12:24:36.000 165 12334.08 138.90 55388.15 88888.00 2007-06-14 12:24:36.125 165 12334.08 138.88 55388.15 88888.00 2007-06-14 12:24:36.250 165 12334.08 138.88 55388.15 88888.00 2007-06-14 12:24:36.375 165 12334.10 138.95 55388.15 88888.00 2007-06-14 12:24:36.500 165 12334.15 139.00 55388.18 88888.00 2007-06-14 12:24:36.625 165 12334.15 139.03 55388.15 88888.00 2007-06-14 12:24:36.750 165 12334.20 139.05 55388.18 88888.00 2007-06-14 12:24:36.875 165 12334.17 138.97 55388.18 88888.00 2007-06-14 12:24:37.000 165 12334.12 138.95 55388.15 88888.00 2007-06-14 12:24:37.125 165 12334.10 138.97 55388.18 88888.00 2007-06-14 12:24:37.250 165 12334.00 139.00 55388.18 88888.00 2007-06-14 12:24:37.375 165 12334.08 138.97 55388.18 88888.00 2007-06-14 12:24:37.500 165 12334.12 138.97 55388.20 88888.00 2007-06-14 12:24:37.625 165 12334.20 139.05 55388.18 88888.00 2007-06-14 12:24:37.750 165 12334.23 139.03 55388.18 88888.00 2007-06-14 12:24:37.875 165 12334.17 138.97 55388.20 88888.00 2007-06-14 12:24:38.000 165 12334.15 139.00 55388.18 88888.00 2007-06-14 12:24:38.125 165 12334.10 138.97 55388.15 88888.00 2007-06-14 12:24:38.250 165 12334.08 139.00 55388.15 88888.00 2007-06-14 12:24:38.375 165 12334.17 138.97 55388.15 88888.00 2007-06-14 12:24:38.500 165 12334.20 139.03 55388.18 88888.00 2007-06-14 12:24:38.625 165 12334.17 139.03 55388.18 88888.00 2007-06-14 12:24:38.750 165 12334.20 139.03 55388.18 88888.00 2007-06-14 12:24:38.875 165 12334.20 139.00 55388.18 88888.00 2007-06-14 12:24:39.000 165 12334.17 139.03 55388.18 88888.00 2007-06-14 12:24:39.125 165 12334.20 139.03 55388.22 88888.00 2007-06-14 12:24:39.250 165 12334.23 139.05 55388.22 88888.00 2007-06-14 12:24:39.375 165 12334.17 139.05 55388.18 88888.00 2007-06-14 12:24:39.500 165 12334.15 139.00 55388.20 88888.00 2007-06-14 12:24:39.625 165 12334.15 139.00 55388.20 88888.00 2007-06-14 12:24:39.750 165 12334.20 139.00 55388.22 88888.00 2007-06-14 12:24:39.875 165 12334.20 139.03 55388.22 88888.00 2007-06-14 12:24:40.000 165 12334.12 139.03 55388.22 88888.00 2007-06-14 12:24:40.125 165 12334.12 139.03 55388.22 88888.00 2007-06-14 12:24:40.250 165 12334.15 139.00 55388.25 88888.00 2007-06-14 12:24:40.375 165 12334.20 139.00 55388.28 88888.00 2007-06-14 12:24:40.500 165 12334.20 139.03 55388.28 88888.00 2007-06-14 12:24:40.625 165 12334.15 139.00 55388.25 88888.00 2007-06-14 12:24:40.750 165 12334.02 138.93 55388.22 88888.00 2007-06-14 12:24:40.875 165 12334.05 138.97 55388.28 88888.00 2007-06-14 12:24:41.000 165 12334.12 139.03 55388.25 88888.00 2007-06-14 12:24:41.125 165 12334.10 139.03 55388.25 88888.00 2007-06-14 12:24:41.250 165 12334.08 138.93 55388.22 88888.00 2007-06-14 12:24:41.375 165 12334.20 138.95 55388.25 88888.00 2007-06-14 12:24:41.500 165 12334.30 139.05 55388.30 88888.00 2007-06-14 12:24:41.625 165 12334.25 139.05 55388.28 88888.00 2007-06-14 12:24:41.750 165 12334.20 138.95 55388.28 88888.00 2007-06-14 12:24:41.875 165 12334.20 138.90 55388.22 88888.00 2007-06-14 12:24:42.000 165 12334.25 138.95 55388.22 88888.00 2007-06-14 12:24:42.125 165 12334.23 138.97 55388.25 88888.00 2007-06-14 12:24:42.250 165 12334.15 138.95 55388.25 88888.00 2007-06-14 12:24:42.375 165 12334.25 138.97 55388.28 88888.00 2007-06-14 12:24:42.500 165 12334.20 138.93 55388.30 88888.00 2007-06-14 12:24:42.625 165 12334.20 138.95 55388.30 88888.00 2007-06-14 12:24:42.750 165 12334.27 139.03 55388.30 88888.00 2007-06-14 12:24:42.875 165 12334.30 139.03 55388.30 88888.00 2007-06-14 12:24:43.000 165 12334.25 138.95 55388.30 88888.00 2007-06-14 12:24:43.125 165 12334.15 138.90 55388.32 88888.00 2007-06-14 12:24:43.250 165 12334.15 138.88 55388.30 88888.00 2007-06-14 12:24:43.375 165 12334.23 138.90 55388.30 88888.00 2007-06-14 12:24:43.500 165 12334.25 138.97 55388.30 88888.00 2007-06-14 12:24:43.625 165 12334.27 138.97 55388.30 88888.00 2007-06-14 12:24:43.750 165 12334.30 138.97 55388.32 88888.00 2007-06-14 12:24:43.875 165 12334.38 139.03 55388.32 88888.00 2007-06-14 12:24:44.000 165 12334.38 139.05 55388.32 88888.00 2007-06-14 12:24:44.125 165 12334.38 139.07 55388.35 88888.00 2007-06-14 12:24:44.250 165 12334.35 139.00 55388.35 88888.00 2007-06-14 12:24:44.375 165 12334.38 139.07 55388.38 88888.00 2007-06-14 12:24:44.500 165 12334.35 139.00 55388.35 88888.00 2007-06-14 12:24:44.625 165 12334.33 138.95 55388.32 88888.00 2007-06-14 12:24:44.750 165 12334.48 139.07 55388.35 88888.00 2007-06-14 12:24:44.875 165 12334.58 139.10 55388.38 88888.00 2007-06-14 12:24:45.000 165 12334.50 139.10 55388.35 88888.00 2007-06-14 12:24:45.125 165 12334.42 139.07 55388.32 88888.00 2007-06-14 12:24:45.250 165 12334.42 139.07 55388.32 88888.00 2007-06-14 12:24:45.375 165 12334.50 139.10 55388.32 88888.00 2007-06-14 12:24:45.500 165 12334.52 139.15 55388.38 88888.00 2007-06-14 12:24:45.625 165 12334.50 139.18 55388.38 88888.00 2007-06-14 12:24:45.750 165 12334.40 139.10 55388.35 88888.00 2007-06-14 12:24:45.875 165 12334.38 139.07 55388.35 88888.00 2007-06-14 12:24:46.000 165 12334.45 139.10 55388.35 88888.00 2007-06-14 12:24:46.125 165 12334.45 139.10 55388.35 88888.00 2007-06-14 12:24:46.250 165 12334.38 139.07 55388.35 88888.00 2007-06-14 12:24:46.375 165 12334.40 139.10 55388.38 88888.00 2007-06-14 12:24:46.500 165 12334.45 139.15 55388.38 88888.00 2007-06-14 12:24:46.625 165 12334.45 139.18 55388.40 88888.00 2007-06-14 12:24:46.750 165 12334.42 139.22 55388.40 88888.00 2007-06-14 12:24:46.875 165 12334.42 139.22 55388.38 88888.00 2007-06-14 12:24:47.000 165 12334.42 139.18 55388.40 88888.00 2007-06-14 12:24:47.125 165 12334.45 139.15 55388.40 88888.00 2007-06-14 12:24:47.250 165 12334.40 139.15 55388.38 88888.00 2007-06-14 12:24:47.375 165 12334.38 139.20 55388.38 88888.00 2007-06-14 12:24:47.500 165 12334.30 139.18 55388.38 88888.00 2007-06-14 12:24:47.625 165 12334.35 139.20 55388.40 88888.00 2007-06-14 12:24:47.750 165 12334.38 139.20 55388.43 88888.00 2007-06-14 12:24:47.875 165 12334.38 139.20 55388.43 88888.00 2007-06-14 12:24:48.000 165 12334.38 139.15 55388.38 88888.00 2007-06-14 12:24:48.125 165 12334.42 139.20 55388.38 88888.00 2007-06-14 12:24:48.250 165 12334.45 139.22 55388.38 88888.00 2007-06-14 12:24:48.375 165 12334.42 139.20 55388.38 88888.00 2007-06-14 12:24:48.500 165 12334.42 139.20 55388.38 88888.00 2007-06-14 12:24:48.625 165 12334.42 139.20 55388.38 88888.00 2007-06-14 12:24:48.750 165 12334.45 139.22 55388.43 88888.00 2007-06-14 12:24:48.875 165 12334.50 139.25 55388.47 88888.00 2007-06-14 12:24:49.000 165 12334.48 139.25 55388.43 88888.00 2007-06-14 12:24:49.125 165 12334.40 139.25 55388.38 88888.00 2007-06-14 12:24:49.250 165 12334.33 139.25 55388.40 88888.00 2007-06-14 12:24:49.375 165 12334.40 139.28 55388.43 88888.00 2007-06-14 12:24:49.500 165 12334.45 139.28 55388.45 88888.00 2007-06-14 12:24:49.625 165 12334.48 139.28 55388.45 88888.00 2007-06-14 12:24:49.750 165 12334.45 139.30 55388.43 88888.00 2007-06-14 12:24:49.875 165 12334.48 139.25 55388.43 88888.00 2007-06-14 12:24:50.000 165 12334.48 139.30 55388.45 88888.00 2007-06-14 12:24:50.125 165 12334.52 139.30 55388.45 88888.00 2007-06-14 12:24:50.250 165 12334.48 139.30 55388.50 88888.00 2007-06-14 12:24:50.375 165 12334.45 139.32 55388.50 88888.00 2007-06-14 12:24:50.500 165 12334.40 139.35 55388.50 88888.00 2007-06-14 12:24:50.625 165 12334.48 139.32 55388.47 88888.00 2007-06-14 12:24:50.750 165 12334.48 139.32 55388.53 88888.00 2007-06-14 12:24:50.875 165 12334.48 139.40 55388.53 88888.00 2007-06-14 12:24:51.000 165 12334.48 139.40 55388.53 88888.00 2007-06-14 12:24:51.125 165 12334.40 139.40 55388.50 88888.00 2007-06-14 12:24:51.250 165 12334.40 139.40 55388.50 88888.00 2007-06-14 12:24:51.375 165 12334.45 139.40 55388.50 88888.00 2007-06-14 12:24:51.500 165 12334.42 139.32 55388.50 88888.00 2007-06-14 12:24:51.625 165 12334.48 139.40 55388.50 88888.00 2007-06-14 12:24:51.750 165 12334.50 139.45 55388.53 88888.00 2007-06-14 12:24:51.875 165 12334.52 139.45 55388.50 88888.00 2007-06-14 12:24:52.000 165 12334.55 139.43 55388.53 88888.00 2007-06-14 12:24:52.125 165 12334.55 139.43 55388.53 88888.00 2007-06-14 12:24:52.250 165 12334.52 139.47 55388.53 88888.00 2007-06-14 12:24:52.375 165 12334.50 139.47 55388.53 88888.00 2007-06-14 12:24:52.500 165 12334.48 139.53 55388.53 88888.00 2007-06-14 12:24:52.625 165 12334.52 139.53 55388.53 88888.00 2007-06-14 12:24:52.750 165 12334.52 139.50 55388.55 88888.00 2007-06-14 12:24:52.875 165 12334.52 139.55 55388.57 88888.00 2007-06-14 12:24:53.000 165 12334.52 139.47 55388.57 88888.00 2007-06-14 12:24:53.125 165 12334.52 139.53 55388.57 88888.00 2007-06-14 12:24:53.250 165 12334.50 139.53 55388.57 88888.00 2007-06-14 12:24:53.375 165 12334.48 139.47 55388.60 88888.00 2007-06-14 12:24:53.500 165 12334.48 139.45 55388.62 88888.00 2007-06-14 12:24:53.625 165 12334.48 139.40 55388.62 88888.00 2007-06-14 12:24:53.750 165 12334.50 139.50 55388.57 88888.00 2007-06-14 12:24:53.875 165 12334.50 139.55 55388.62 88888.00 2007-06-14 12:24:54.000 165 12334.45 139.53 55388.57 88888.00 2007-06-14 12:24:54.125 165 12334.42 139.53 55388.62 88888.00 2007-06-14 12:24:54.250 165 12334.40 139.57 55388.62 88888.00 2007-06-14 12:24:54.375 165 12334.45 139.55 55388.60 88888.00 2007-06-14 12:24:54.500 165 12334.45 139.55 55388.65 88888.00 2007-06-14 12:24:54.625 165 12334.45 139.60 55388.65 88888.00 2007-06-14 12:24:54.750 165 12334.42 139.62 55388.60 88888.00 2007-06-14 12:24:54.875 165 12334.40 139.60 55388.62 88888.00 2007-06-14 12:24:55.000 165 12334.40 139.57 55388.65 88888.00 2007-06-14 12:24:55.125 165 12334.45 139.55 55388.65 88888.00 2007-06-14 12:24:55.250 165 12334.40 139.45 55388.62 88888.00 2007-06-14 12:24:55.375 165 12334.45 139.50 55388.65 88888.00 2007-06-14 12:24:55.500 165 12334.48 139.50 55388.68 88888.00 2007-06-14 12:24:55.625 165 12334.45 139.53 55388.65 88888.00 2007-06-14 12:24:55.750 165 12334.40 139.50 55388.65 88888.00 2007-06-14 12:24:55.875 165 12334.45 139.50 55388.65 88888.00 2007-06-14 12:24:56.000 165 12334.45 139.45 55388.68 88888.00 2007-06-14 12:24:56.125 165 12334.42 139.45 55388.68 88888.00 2007-06-14 12:24:56.250 165 12334.40 139.47 55388.68 88888.00 2007-06-14 12:24:56.375 165 12334.40 139.45 55388.68 88888.00 2007-06-14 12:24:56.500 165 12334.35 139.50 55388.70 88888.00 2007-06-14 12:24:56.625 165 12334.33 139.55 55388.70 88888.00 2007-06-14 12:24:56.750 165 12334.38 139.57 55388.70 88888.00 2007-06-14 12:24:56.875 165 12334.38 139.50 55388.72 88888.00 2007-06-14 12:24:57.000 165 12334.33 139.47 55388.72 88888.00 2007-06-14 12:24:57.125 165 12334.33 139.45 55388.72 88888.00 2007-06-14 12:24:57.250 165 12334.30 139.43 55388.72 88888.00 2007-06-14 12:24:57.375 165 12334.27 139.43 55388.72 88888.00 2007-06-14 12:24:57.500 165 12334.33 139.47 55388.72 88888.00 2007-06-14 12:24:57.625 165 12334.35 139.43 55388.70 88888.00 2007-06-14 12:24:57.750 165 12334.33 139.43 55388.75 88888.00 2007-06-14 12:24:57.875 165 12334.30 139.47 55388.75 88888.00 2007-06-14 12:24:58.000 165 12334.30 139.45 55388.72 88888.00 2007-06-14 12:24:58.125 165 12334.38 139.47 55388.75 88888.00 2007-06-14 12:24:58.250 165 12334.45 139.45 55388.78 88888.00 2007-06-14 12:24:58.375 165 12334.48 139.45 55388.75 88888.00 2007-06-14 12:24:58.500 165 12334.38 139.45 55388.75 88888.00 2007-06-14 12:24:58.625 165 12334.38 139.45 55388.75 88888.00 2007-06-14 12:24:58.750 165 12334.33 139.47 55388.75 88888.00 2007-06-14 12:24:58.875 165 12334.35 139.47 55388.78 88888.00 2007-06-14 12:24:59.000 165 12334.38 139.47 55388.78 88888.00 2007-06-14 12:24:59.125 165 12334.48 139.50 55388.78 88888.00 2007-06-14 12:24:59.250 165 12334.50 139.53 55388.82 88888.00 2007-06-14 12:24:59.375 165 12334.55 139.53 55388.82 88888.00 2007-06-14 12:24:59.500 165 12334.50 139.53 55388.80 88888.00 2007-06-14 12:24:59.625 165 12334.48 139.55 55388.78 88888.00 2007-06-14 12:24:59.750 165 12334.45 139.60 55388.80 88888.00 2007-06-14 12:24:59.875 165 12334.48 139.62 55388.80 88888.00 2007-06-14 12:25:00.000 165 12334.55 139.57 55388.80 88888.00 2007-06-14 12:25:00.125 165 12334.58 139.55 55388.82 88888.00 2007-06-14 12:25:00.250 165 12334.48 139.57 55388.85 88888.00 2007-06-14 12:25:00.375 165 12334.45 139.60 55388.82 88888.00 2007-06-14 12:25:00.500 165 12334.48 139.57 55388.80 88888.00 2007-06-14 12:25:00.625 165 12334.52 139.60 55388.80 88888.00 2007-06-14 12:25:00.750 165 12334.55 139.62 55388.80 88888.00 2007-06-14 12:25:00.875 165 12334.48 139.60 55388.80 88888.00 2007-06-14 12:25:01.000 165 12334.48 139.62 55388.82 88888.00 2007-06-14 12:25:01.125 165 12334.52 139.62 55388.85 88888.00 2007-06-14 12:25:01.250 165 12334.52 139.57 55388.85 88888.00 2007-06-14 12:25:01.375 165 12334.50 139.60 55388.85 88888.00 2007-06-14 12:25:01.500 165 12334.48 139.62 55388.85 88888.00 2007-06-14 12:25:01.625 165 12334.52 139.57 55388.82 88888.00 2007-06-14 12:25:01.750 165 12334.52 139.57 55388.85 88888.00 2007-06-14 12:25:01.875 165 12334.55 139.62 55388.88 88888.00 2007-06-14 12:25:02.000 165 12334.50 139.65 55388.88 88888.00 2007-06-14 12:25:02.125 165 12334.50 139.65 55388.88 88888.00 2007-06-14 12:25:02.250 165 12334.52 139.68 55388.88 88888.00 2007-06-14 12:25:02.375 165 12334.52 139.68 55388.88 88888.00 2007-06-14 12:25:02.500 165 12334.50 139.65 55388.88 88888.00 2007-06-14 12:25:02.625 165 12334.50 139.62 55388.88 88888.00 2007-06-14 12:25:02.750 165 12334.50 139.65 55388.88 88888.00 2007-06-14 12:25:02.875 165 12334.50 139.78 55388.88 88888.00 2007-06-14 12:25:03.000 165 12334.45 139.78 55388.85 88888.00 2007-06-14 12:25:03.125 165 12334.45 139.72 55388.88 88888.00 2007-06-14 12:25:03.250 165 12334.52 139.68 55388.88 88888.00 2007-06-14 12:25:03.375 165 12334.52 139.72 55388.88 88888.00 2007-06-14 12:25:03.500 165 12334.52 139.78 55388.88 88888.00 2007-06-14 12:25:03.625 165 12334.50 139.78 55388.88 88888.00 2007-06-14 12:25:03.750 165 12334.50 139.75 55388.88 88888.00 2007-06-14 12:25:03.875 165 12334.50 139.78 55388.93 88888.00 2007-06-14 12:25:04.000 165 12334.50 139.75 55388.93 88888.00 2007-06-14 12:25:04.125 165 12334.50 139.70 55388.90 88888.00 2007-06-14 12:25:04.250 165 12334.42 139.65 55388.93 88888.00 2007-06-14 12:25:04.375 165 12334.40 139.68 55388.90 88888.00 2007-06-14 12:25:04.500 165 12334.45 139.70 55388.93 88888.00 2007-06-14 12:25:04.625 165 12334.48 139.70 55388.95 88888.00 2007-06-14 12:25:04.750 165 12334.40 139.68 55388.90 88888.00 2007-06-14 12:25:04.875 165 12334.35 139.62 55388.88 88888.00 2007-06-14 12:25:05.000 165 12334.35 139.68 55388.90 88888.00 2007-06-14 12:25:05.125 165 12334.38 139.78 55388.95 88888.00 2007-06-14 12:25:05.250 165 12334.48 139.72 55388.93 88888.00 2007-06-14 12:25:05.375 165 12334.55 139.70 55388.93 88888.00 2007-06-14 12:25:05.500 165 12334.50 139.62 55388.90 88888.00 2007-06-14 12:25:05.625 165 12334.45 139.68 55388.90 88888.00 2007-06-14 12:25:05.750 165 12334.42 139.65 55388.93 88888.00 2007-06-14 12:25:05.875 165 12334.42 139.68 55388.93 88888.00 2007-06-14 12:25:06.000 165 12334.45 139.72 55388.97 88888.00 2007-06-14 12:25:06.125 165 12334.45 139.75 55389.00 88888.00 2007-06-14 12:25:06.250 165 12334.42 139.68 55389.00 88888.00 2007-06-14 12:25:06.375 165 12334.45 139.70 55389.00 88888.00 2007-06-14 12:25:06.500 165 12334.45 139.72 55388.97 88888.00 2007-06-14 12:25:06.625 165 12334.42 139.72 55388.97 88888.00 2007-06-14 12:25:06.750 165 12334.42 139.62 55388.97 88888.00 2007-06-14 12:25:06.875 165 12334.50 139.68 55389.00 88888.00 2007-06-14 12:25:07.000 165 12334.55 139.72 55389.03 88888.00 2007-06-14 12:25:07.125 165 12334.52 139.72 55389.03 88888.00 2007-06-14 12:25:07.250 165 12334.50 139.72 55389.00 88888.00 2007-06-14 12:25:07.375 165 12334.42 139.78 55389.00 88888.00 2007-06-14 12:25:07.500 165 12334.42 139.80 55389.00 88888.00 2007-06-14 12:25:07.625 165 12334.52 139.80 55389.03 88888.00 2007-06-14 12:25:07.750 165 12334.60 139.80 55389.05 88888.00 2007-06-14 12:25:07.875 165 12334.60 139.78 55389.03 88888.00 2007-06-14 12:25:08.000 165 12334.60 139.82 55389.03 88888.00 2007-06-14 12:25:08.125 165 12334.58 139.85 55389.05 88888.00 2007-06-14 12:25:08.250 165 12334.48 139.78 55389.00 88888.00 2007-06-14 12:25:08.375 165 12334.45 139.72 55389.03 88888.00 2007-06-14 12:25:08.500 165 12334.50 139.75 55389.03 88888.00 2007-06-14 12:25:08.625 165 12334.60 139.72 55389.03 88888.00 2007-06-14 12:25:08.750 165 12334.58 139.72 55389.05 88888.00 2007-06-14 12:25:08.875 165 12334.60 139.80 55389.07 88888.00 2007-06-14 12:25:09.000 165 12334.52 139.82 55389.07 88888.00 2007-06-14 12:25:09.125 165 12334.50 139.75 55389.07 88888.00 2007-06-14 12:25:09.250 165 12334.40 139.65 55389.10 88888.00 2007-06-14 12:25:09.375 165 12334.40 139.65 55389.07 88888.00 2007-06-14 12:25:09.500 165 12334.42 139.72 55389.10 88888.00 2007-06-14 12:25:09.625 165 12334.55 139.80 55389.12 88888.00 2007-06-14 12:25:09.750 165 12334.65 139.72 55389.10 88888.00 2007-06-14 12:25:09.875 165 12334.62 139.68 55389.10 88888.00 2007-06-14 12:25:10.000 165 12334.62 139.65 55389.07 88888.00 2007-06-14 12:25:10.125 165 12334.62 139.75 55389.07 88888.00 2007-06-14 12:25:10.250 165 12334.62 139.72 55389.07 88888.00 2007-06-14 12:25:10.375 165 12334.67 139.70 55389.07 88888.00 2007-06-14 12:25:10.500 165 12334.70 139.72 55389.10 88888.00 2007-06-14 12:25:10.625 165 12334.65 139.70 55389.07 88888.00 2007-06-14 12:25:10.750 165 12334.67 139.75 55389.10 88888.00 2007-06-14 12:25:10.875 165 12334.67 139.72 55389.12 88888.00 2007-06-14 12:25:11.000 165 12334.60 139.72 55389.12 88888.00 2007-06-14 12:25:11.125 165 12334.62 139.68 55389.10 88888.00 2007-06-14 12:25:11.250 165 12334.62 139.70 55389.12 88888.00 2007-06-14 12:25:11.375 165 12334.67 139.70 55389.10 88888.00 2007-06-14 12:25:11.500 165 12334.65 139.70 55389.12 88888.00 2007-06-14 12:25:11.625 165 12334.67 139.70 55389.15 88888.00 2007-06-14 12:25:11.750 165 12334.67 139.68 55389.12 88888.00 2007-06-14 12:25:11.875 165 12334.67 139.75 55389.10 88888.00 2007-06-14 12:25:12.000 165 12334.62 139.72 55389.07 88888.00 2007-06-14 12:25:12.125 165 12334.62 139.72 55389.10 88888.00 2007-06-14 12:25:12.250 165 12334.62 139.78 55389.12 88888.00 2007-06-14 12:25:12.375 165 12334.62 139.78 55389.15 88888.00 2007-06-14 12:25:12.500 165 12334.60 139.80 55389.15 88888.00 2007-06-14 12:25:12.625 165 12334.65 139.82 55389.15 88888.00 2007-06-14 12:25:12.750 165 12334.73 139.85 55389.15 88888.00 2007-06-14 12:25:12.875 165 12334.70 139.85 55389.15 88888.00 2007-06-14 12:25:13.000 165 12334.67 139.85 55389.12 88888.00 2007-06-14 12:25:13.125 165 12334.67 139.80 55389.10 88888.00 2007-06-14 12:25:13.250 165 12334.67 139.80 55389.18 88888.00 2007-06-14 12:25:13.375 165 12334.70 139.88 55389.20 88888.00 2007-06-14 12:25:13.500 165 12334.70 139.88 55389.20 88888.00 2007-06-14 12:25:13.625 165 12334.67 139.80 55389.15 88888.00 2007-06-14 12:25:13.750 165 12334.67 139.82 55389.18 88888.00 2007-06-14 12:25:13.875 165 12334.67 139.88 55389.15 88888.00 2007-06-14 12:25:14.000 165 12334.67 139.88 55389.15 88888.00 2007-06-14 12:25:14.125 165 12334.73 139.93 55389.18 88888.00 2007-06-14 12:25:14.250 165 12334.65 139.88 55389.15 88888.00 2007-06-14 12:25:14.375 165 12334.58 139.88 55389.12 88888.00 2007-06-14 12:25:14.500 165 12334.52 139.88 55389.15 88888.00 2007-06-14 12:25:14.625 165 12334.48 139.88 55389.18 88888.00 2007-06-14 12:25:14.750 165 12334.60 139.93 55389.22 88888.00 2007-06-14 12:25:14.875 165 12334.65 139.93 55389.22 88888.00 2007-06-14 12:25:15.000 165 12334.65 139.93 55389.22 88888.00 2007-06-14 12:25:15.125 165 12334.60 139.93 55389.22 88888.00 2007-06-14 12:25:15.250 165 12334.58 139.90 55389.20 88888.00 2007-06-14 12:25:15.375 165 12334.62 139.88 55389.18 88888.00 2007-06-14 12:25:15.500 165 12334.60 139.88 55389.20 88888.00 2007-06-14 12:25:15.625 165 12334.58 139.93 55389.25 88888.00 2007-06-14 12:25:15.750 165 12334.55 139.90 55389.25 88888.00 2007-06-14 12:25:15.875 165 12334.58 139.90 55389.25 88888.00 2007-06-14 12:25:16.000 165 12334.65 139.95 55389.25 88888.00 2007-06-14 12:25:16.125 165 12334.65 139.95 55389.25 88888.00 2007-06-14 12:25:16.250 165 12334.67 139.93 55389.28 88888.00 2007-06-14 12:25:16.375 165 12334.75 139.97 55389.32 88888.00 2007-06-14 12:25:16.500 165 12334.73 140.03 55389.30 88888.00 2007-06-14 12:25:16.625 165 12334.67 139.95 55389.25 88888.00 2007-06-14 12:25:16.750 165 12334.70 139.95 55389.25 88888.00 2007-06-14 12:25:16.875 165 12334.73 139.93 55389.25 88888.00 2007-06-14 12:25:17.000 165 12334.67 139.88 55389.22 88888.00 2007-06-14 12:25:17.125 165 12334.65 139.90 55389.25 88888.00 2007-06-14 12:25:17.250 165 12334.62 139.90 55389.30 88888.00 2007-06-14 12:25:17.375 165 12334.62 139.93 55389.30 88888.00 2007-06-14 12:25:17.500 165 12334.62 139.95 55389.32 88888.00 2007-06-14 12:25:17.625 165 12334.70 139.97 55389.32 88888.00 2007-06-14 12:25:17.750 165 12334.67 139.97 55389.32 88888.00 2007-06-14 12:25:17.875 165 12334.62 140.03 55389.30 88888.00 2007-06-14 12:25:18.000 165 12334.55 140.03 55389.30 88888.00 2007-06-14 12:25:18.125 165 12334.52 140.03 55389.32 88888.00 2007-06-14 12:25:18.250 165 12334.58 139.97 55389.32 88888.00 2007-06-14 12:25:18.375 165 12334.67 140.03 55389.32 88888.00 2007-06-14 12:25:18.500 165 12334.75 139.97 55389.35 88888.00 2007-06-14 12:25:18.625 165 12334.75 140.00 55389.35 88888.00 2007-06-14 12:25:18.750 165 12334.70 140.00 55389.38 88888.00 2007-06-14 12:25:18.875 165 12334.60 139.93 55389.32 88888.00 2007-06-14 12:25:19.000 165 12334.62 139.93 55389.32 88888.00 2007-06-14 12:25:19.125 165 12334.62 140.00 55389.35 88888.00 2007-06-14 12:25:19.250 165 12334.62 139.97 55389.38 88888.00 2007-06-14 12:25:19.375 165 12334.70 139.97 55389.35 88888.00 2007-06-14 12:25:19.500 165 12334.67 140.00 55389.35 88888.00 2007-06-14 12:25:19.625 165 12334.70 140.03 55389.38 88888.00 2007-06-14 12:25:19.750 165 12334.62 140.05 55389.38 88888.00 2007-06-14 12:25:19.875 165 12334.60 140.05 55389.40 88888.00 2007-06-14 12:25:20.000 165 12334.67 140.03 55389.38 88888.00 2007-06-14 12:25:20.125 165 12334.70 140.03 55389.35 88888.00 2007-06-14 12:25:20.250 165 12334.65 140.00 55389.35 88888.00 2007-06-14 12:25:20.375 165 12334.70 140.05 55389.38 88888.00 2007-06-14 12:25:20.500 165 12334.70 140.03 55389.35 88888.00 2007-06-14 12:25:20.625 165 12334.73 140.03 55389.35 88888.00 2007-06-14 12:25:20.750 165 12334.73 140.05 55389.35 88888.00 2007-06-14 12:25:20.875 165 12334.70 140.07 55389.40 88888.00 2007-06-14 12:25:21.000 165 12334.73 140.07 55389.40 88888.00 2007-06-14 12:25:21.125 165 12334.77 140.07 55389.35 88888.00 2007-06-14 12:25:21.250 165 12334.75 140.07 55389.35 88888.00 2007-06-14 12:25:21.375 165 12334.83 140.07 55389.38 88888.00 2007-06-14 12:25:21.500 165 12334.80 140.10 55389.38 88888.00 2007-06-14 12:25:21.625 165 12334.80 140.12 55389.40 88888.00 2007-06-14 12:25:21.750 165 12334.77 140.12 55389.40 88888.00 2007-06-14 12:25:21.875 165 12334.73 140.15 55389.40 88888.00 2007-06-14 12:25:22.000 165 12334.73 140.12 55389.38 88888.00 2007-06-14 12:25:22.125 165 12334.73 140.15 55389.40 88888.00 2007-06-14 12:25:22.250 165 12334.65 140.15 55389.40 88888.00 2007-06-14 12:25:22.375 165 12334.70 140.20 55389.40 88888.00 2007-06-14 12:25:22.500 165 12334.67 140.15 55389.40 88888.00 2007-06-14 12:25:22.625 165 12334.75 140.22 55389.43 88888.00 2007-06-14 12:25:22.750 165 12334.70 140.20 55389.45 88888.00 2007-06-14 12:25:22.875 165 12334.73 140.25 55389.43 88888.00 2007-06-14 12:25:23.000 165 12334.77 140.25 55389.45 88888.00 2007-06-14 12:25:23.125 165 12334.75 140.22 55389.45 88888.00 2007-06-14 12:25:23.250 165 12334.67 140.25 55389.47 88888.00 2007-06-14 12:25:23.375 165 12334.73 140.25 55389.50 88888.00 2007-06-14 12:25:23.500 165 12334.67 140.28 55389.47 88888.00 2007-06-14 12:25:23.625 165 12334.62 140.22 55389.45 88888.00 2007-06-14 12:25:23.750 165 12334.62 140.20 55389.47 88888.00 2007-06-14 12:25:23.875 165 12334.73 140.25 55389.47 88888.00 2007-06-14 12:25:24.000 165 12334.75 140.25 55389.47 88888.00 2007-06-14 12:25:24.125 165 12334.70 140.20 55389.45 88888.00 2007-06-14 12:25:24.250 165 12334.62 140.22 55389.45 88888.00 2007-06-14 12:25:24.375 165 12334.67 140.28 55389.47 88888.00 2007-06-14 12:25:24.500 165 12334.67 140.28 55389.50 88888.00 2007-06-14 12:25:24.625 165 12334.65 140.22 55389.47 88888.00 2007-06-14 12:25:24.750 165 12334.67 140.20 55389.50 88888.00 2007-06-14 12:25:24.875 165 12334.70 140.20 55389.50 88888.00 2007-06-14 12:25:25.000 165 12334.67 140.28 55389.50 88888.00 2007-06-14 12:25:25.125 165 12334.62 140.30 55389.53 88888.00 2007-06-14 12:25:25.250 165 12334.50 140.22 55389.50 88888.00 2007-06-14 12:25:25.375 165 12334.45 140.18 55389.53 88888.00 2007-06-14 12:25:25.500 165 12334.50 140.20 55389.53 88888.00 2007-06-14 12:25:25.625 165 12334.48 140.18 55389.50 88888.00 2007-06-14 12:25:25.750 165 12334.48 140.20 55389.53 88888.00 2007-06-14 12:25:25.875 165 12334.55 140.28 55389.57 88888.00 2007-06-14 12:25:26.000 165 12334.50 140.25 55389.55 88888.00 2007-06-14 12:25:26.125 165 12334.52 140.25 55389.57 88888.00 2007-06-14 12:25:26.250 165 12334.60 140.30 55389.62 88888.00 2007-06-14 12:25:26.375 165 12334.60 140.28 55389.60 88888.00 2007-06-14 12:25:26.500 165 12334.58 140.20 55389.60 88888.00 2007-06-14 12:25:26.625 165 12334.50 140.15 55389.57 88888.00 2007-06-14 12:25:26.750 165 12334.48 140.18 55389.60 88888.00 2007-06-14 12:25:26.875 165 12334.52 140.22 55389.60 88888.00 2007-06-14 12:25:27.000 165 12334.60 140.25 55389.62 88888.00 2007-06-14 12:25:27.125 165 12334.52 140.20 55389.60 88888.00 2007-06-14 12:25:27.250 165 12334.50 140.15 55389.62 88888.00 2007-06-14 12:25:27.375 165 12334.58 140.20 55389.62 88888.00 2007-06-14 12:25:27.500 165 12334.65 140.20 55389.65 88888.00 2007-06-14 12:25:27.625 165 12334.70 140.25 55389.65 88888.00 2007-06-14 12:25:27.750 165 12334.67 140.22 55389.62 88888.00 2007-06-14 12:25:27.875 165 12334.67 140.22 55389.62 88888.00 2007-06-14 12:25:28.000 165 12334.65 140.22 55389.62 88888.00 2007-06-14 12:25:28.125 165 12334.62 140.25 55389.62 88888.00 2007-06-14 12:25:28.250 165 12334.58 140.25 55389.60 88888.00 2007-06-14 12:25:28.375 165 12334.65 140.30 55389.60 88888.00 2007-06-14 12:25:28.500 165 12334.67 140.30 55389.65 88888.00 2007-06-14 12:25:28.625 165 12334.67 140.28 55389.65 88888.00 2007-06-14 12:25:28.750 165 12334.65 140.30 55389.68 88888.00 2007-06-14 12:25:28.875 165 12334.60 140.30 55389.68 88888.00 2007-06-14 12:25:29.000 165 12334.67 140.30 55389.65 88888.00 2007-06-14 12:25:29.125 165 12334.67 140.30 55389.68 88888.00 2007-06-14 12:25:29.250 165 12334.55 140.20 55389.62 88888.00 2007-06-14 12:25:29.375 165 12334.62 140.22 55389.65 88888.00 2007-06-14 12:25:29.500 165 12334.67 140.28 55389.65 88888.00 2007-06-14 12:25:29.625 165 12334.70 140.30 55389.65 88888.00 2007-06-14 12:25:29.750 165 12334.67 140.28 55389.68 88888.00 2007-06-14 12:25:29.875 165 12334.70 140.32 55389.65 88888.00 2007-06-14 12:25:30.000 165 12334.62 140.25 55389.62 88888.00 2007-06-14 12:25:30.125 165 12334.52 140.22 55389.65 88888.00 2007-06-14 12:25:30.250 165 12334.50 140.28 55389.68 88888.00 2007-06-14 12:25:30.375 165 12334.62 140.32 55389.68 88888.00 2007-06-14 12:25:30.500 165 12334.75 140.30 55389.68 88888.00 2007-06-14 12:25:30.625 165 12334.70 140.28 55389.68 88888.00 2007-06-14 12:25:30.750 165 12334.58 140.28 55389.68 88888.00 2007-06-14 12:25:30.875 165 12334.65 140.30 55389.70 88888.00 2007-06-14 12:25:31.000 165 12334.75 140.32 55389.70 88888.00 2007-06-14 12:25:31.125 165 12334.75 140.30 55389.72 88888.00 2007-06-14 12:25:31.250 165 12334.67 140.22 55389.70 88888.00 2007-06-14 12:25:31.375 165 12334.70 140.28 55389.70 88888.00 2007-06-14 12:25:31.500 165 12334.70 140.32 55389.70 88888.00 2007-06-14 12:25:31.625 165 12334.67 140.30 55389.72 88888.00 2007-06-14 12:25:31.750 165 12334.70 140.30 55389.75 88888.00 2007-06-14 12:25:31.875 165 12334.67 140.28 55389.72 88888.00 2007-06-14 12:25:32.000 165 12334.62 140.28 55389.75 88888.00 2007-06-14 12:25:32.125 165 12334.67 140.35 55389.78 88888.00 2007-06-14 12:25:32.250 165 12334.62 140.30 55389.75 88888.00 2007-06-14 12:25:32.375 165 12334.60 140.28 55389.72 88888.00 2007-06-14 12:25:32.500 165 12334.62 140.28 55389.78 88888.00 2007-06-14 12:25:32.625 165 12334.62 140.28 55389.75 88888.00 2007-06-14 12:25:32.750 165 12334.62 140.25 55389.72 88888.00 2007-06-14 12:25:32.875 165 12334.62 140.25 55389.75 88888.00 2007-06-14 12:25:33.000 165 12334.60 140.28 55389.75 88888.00 2007-06-14 12:25:33.125 165 12334.55 140.30 55389.75 88888.00 2007-06-14 12:25:33.250 165 12334.60 140.30 55389.75 88888.00 2007-06-14 12:25:33.375 165 12334.65 140.30 55389.75 88888.00 2007-06-14 12:25:33.500 165 12334.70 140.30 55389.78 88888.00 2007-06-14 12:25:33.625 165 12334.77 140.32 55389.78 88888.00 2007-06-14 12:25:33.750 165 12334.77 140.35 55389.78 88888.00 2007-06-14 12:25:33.875 165 12334.67 140.30 55389.78 88888.00 2007-06-14 12:25:34.000 165 12334.62 140.22 55389.72 88888.00 2007-06-14 12:25:34.125 165 12334.62 140.25 55389.75 88888.00 2007-06-14 12:25:34.250 165 12334.65 140.28 55389.75 88888.00 2007-06-14 12:25:34.375 165 12334.70 140.28 55389.80 88888.00 2007-06-14 12:25:34.500 165 12334.70 140.35 55389.80 88888.00 2007-06-14 12:25:34.625 165 12334.73 140.38 55389.78 88888.00 2007-06-14 12:25:34.750 165 12334.70 140.38 55389.80 88888.00 2007-06-14 12:25:34.875 165 12334.70 140.40 55389.85 88888.00 2007-06-14 12:25:35.000 165 12334.67 140.40 55389.78 88888.00 2007-06-14 12:25:35.125 165 12334.65 140.35 55389.82 88888.00 2007-06-14 12:25:35.250 165 12334.65 140.35 55389.85 88888.00 2007-06-14 12:25:35.375 165 12334.70 140.35 55389.82 88888.00 2007-06-14 12:25:35.500 165 12334.67 140.32 55389.82 88888.00 2007-06-14 12:25:35.625 165 12334.67 140.35 55389.80 88888.00 2007-06-14 12:25:35.750 165 12334.70 140.38 55389.82 88888.00 2007-06-14 12:25:35.875 165 12334.65 140.35 55389.82 88888.00 2007-06-14 12:25:36.000 165 12334.60 140.28 55389.80 88888.00 2007-06-14 12:25:36.125 165 12334.58 140.28 55389.82 88888.00 2007-06-14 12:25:36.250 165 12334.58 140.30 55389.82 88888.00 2007-06-14 12:25:36.375 165 12334.67 140.32 55389.82 88888.00 2007-06-14 12:25:36.500 165 12334.65 140.28 55389.82 88888.00 2007-06-14 12:25:36.625 165 12334.55 140.25 55389.88 88888.00 2007-06-14 12:25:36.750 165 12334.62 140.15 55389.85 88888.00 2007-06-14 12:25:36.875 165 12334.65 140.20 55389.90 88888.00 2007-06-14 12:25:37.000 165 12334.65 140.25 55389.88 88888.00 2007-06-14 12:25:37.125 165 12334.62 140.28 55389.90 88888.00 2007-06-14 12:25:37.250 165 12334.65 140.28 55389.88 88888.00 2007-06-14 12:25:37.375 165 12334.65 140.25 55389.85 88888.00 2007-06-14 12:25:37.500 165 12334.60 140.20 55389.88 88888.00 2007-06-14 12:25:37.625 165 12334.62 140.22 55389.90 88888.00 2007-06-14 12:25:37.750 165 12334.62 140.25 55389.93 88888.00 2007-06-14 12:25:37.875 165 12334.62 140.28 55389.90 88888.00 2007-06-14 12:25:38.000 165 12334.62 140.32 55389.90 88888.00 2007-06-14 12:25:38.125 165 12334.65 140.35 55389.93 88888.00 2007-06-14 12:25:38.250 165 12334.62 140.30 55389.93 88888.00 2007-06-14 12:25:38.375 165 12334.70 140.28 55389.90 88888.00 2007-06-14 12:25:38.500 165 12334.75 140.30 55389.90 88888.00 2007-06-14 12:25:38.625 165 12334.77 140.28 55389.93 88888.00 2007-06-14 12:25:38.750 165 12334.75 140.32 55389.95 88888.00 2007-06-14 12:25:38.875 165 12334.70 140.32 55389.97 88888.00 2007-06-14 12:25:39.000 165 12334.77 140.30 55389.95 88888.00 2007-06-14 12:25:39.125 165 12334.85 140.28 55389.95 88888.00 2007-06-14 12:25:39.250 165 12334.85 140.28 55389.97 88888.00 2007-06-14 12:25:39.375 165 12334.88 140.32 55390.00 88888.00 2007-06-14 12:25:39.500 165 12334.77 140.30 55389.95 88888.00 2007-06-14 12:25:39.625 165 12334.70 140.22 55389.95 88888.00 2007-06-14 12:25:39.750 165 12334.67 140.22 55389.97 88888.00 2007-06-14 12:25:39.875 165 12334.73 140.25 55389.97 88888.00 2007-06-14 12:25:40.000 165 12334.73 140.20 55389.93 88888.00 2007-06-14 12:25:40.125 165 12334.73 140.20 55389.95 88888.00 2007-06-14 12:25:40.250 165 12334.75 140.20 55390.00 88888.00 2007-06-14 12:25:40.375 165 12334.85 140.28 55390.00 88888.00 2007-06-14 12:25:40.500 165 12334.80 140.32 55389.97 88888.00 2007-06-14 12:25:40.625 165 12334.75 140.28 55390.00 88888.00 2007-06-14 12:25:40.750 165 12334.67 140.30 55390.00 88888.00 2007-06-14 12:25:40.875 165 12334.73 140.30 55389.97 88888.00 2007-06-14 12:25:41.000 165 12334.88 140.28 55389.97 88888.00 2007-06-14 12:25:41.125 165 12334.90 140.28 55389.97 88888.00 2007-06-14 12:25:41.250 165 12334.77 140.30 55390.00 88888.00 2007-06-14 12:25:41.375 165 12334.77 140.32 55390.03 88888.00 2007-06-14 12:25:41.500 165 12334.73 140.28 55390.00 88888.00 2007-06-14 12:25:41.625 165 12334.70 140.28 55390.00 88888.00 2007-06-14 12:25:41.750 165 12334.70 140.32 55390.03 88888.00 2007-06-14 12:25:41.875 165 12334.70 140.32 55390.00 88888.00 2007-06-14 12:25:42.000 165 12334.77 140.32 55390.00 88888.00 2007-06-14 12:25:42.125 165 12334.80 140.32 55390.00 88888.00 2007-06-14 12:25:42.250 165 12334.75 140.30 55390.00 88888.00 2007-06-14 12:25:42.375 165 12334.80 140.32 55390.03 88888.00 2007-06-14 12:25:42.500 165 12334.77 140.38 55390.05 88888.00 2007-06-14 12:25:42.625 165 12334.75 140.43 55390.05 88888.00 2007-06-14 12:25:42.750 165 12334.77 140.38 55390.03 88888.00 2007-06-14 12:25:42.875 165 12334.80 140.32 55390.03 88888.00 2007-06-14 12:25:43.000 165 12334.77 140.35 55390.03 88888.00 2007-06-14 12:25:43.125 165 12334.90 140.43 55390.05 88888.00 2007-06-14 12:25:43.250 165 12334.80 140.40 55390.05 88888.00 2007-06-14 12:25:43.375 165 12334.77 140.45 55390.05 88888.00 2007-06-14 12:25:43.500 165 12334.77 140.45 55390.07 88888.00 2007-06-14 12:25:43.625 165 12334.77 140.45 55390.00 88888.00 2007-06-14 12:25:43.750 165 12334.77 140.45 55390.03 88888.00 2007-06-14 12:25:43.875 165 12334.77 140.45 55390.05 88888.00 2007-06-14 12:25:44.000 165 12334.85 140.45 55390.05 88888.00 2007-06-14 12:25:44.125 165 12334.85 140.50 55390.07 88888.00 2007-06-14 12:25:44.250 165 12334.80 140.43 55390.07 88888.00 2007-06-14 12:25:44.375 165 12334.77 140.45 55390.07 88888.00 2007-06-14 12:25:44.500 165 12334.70 140.47 55390.10 88888.00 2007-06-14 12:25:44.625 165 12334.75 140.55 55390.10 88888.00 2007-06-14 12:25:44.750 165 12334.77 140.55 55390.10 88888.00 2007-06-14 12:25:44.875 165 12334.73 140.53 55390.10 88888.00 2007-06-14 12:25:45.000 165 12334.73 140.55 55390.10 88888.00 2007-06-14 12:25:45.125 165 12334.70 140.55 55390.10 88888.00 2007-06-14 12:25:45.250 165 12334.65 140.53 55390.10 88888.00 2007-06-14 12:25:45.375 165 12334.70 140.53 55390.12 88888.00 2007-06-14 12:25:45.500 165 12334.73 140.55 55390.15 88888.00 2007-06-14 12:25:45.625 165 12334.70 140.57 55390.18 88888.00 2007-06-14 12:25:45.750 165 12334.70 140.57 55390.20 88888.00 2007-06-14 12:25:45.875 165 12334.67 140.53 55390.18 88888.00 2007-06-14 12:25:46.000 165 12334.65 140.55 55390.18 88888.00 2007-06-14 12:25:46.125 165 12334.67 140.57 55390.18 88888.00 2007-06-14 12:25:46.250 165 12334.67 140.53 55390.15 88888.00 2007-06-14 12:25:46.375 165 12334.65 140.53 55390.18 88888.00 2007-06-14 12:25:46.500 165 12334.62 140.60 55390.18 88888.00 2007-06-14 12:25:46.625 165 12334.65 140.65 55390.18 88888.00 2007-06-14 12:25:46.750 165 12334.67 140.60 55390.18 88888.00 2007-06-14 12:25:46.875 165 12334.67 140.60 55390.20 88888.00 2007-06-14 12:25:47.000 165 12334.58 140.60 55390.18 88888.00 2007-06-14 12:25:47.125 165 12334.55 140.55 55390.20 88888.00 2007-06-14 12:25:47.250 165 12334.52 140.60 55390.25 88888.00 2007-06-14 12:25:47.375 165 12334.55 140.60 55390.25 88888.00 2007-06-14 12:25:47.500 165 12334.58 140.57 55390.25 88888.00 2007-06-14 12:25:47.625 165 12334.65 140.60 55390.25 88888.00 2007-06-14 12:25:47.750 165 12334.70 140.65 55390.22 88888.00 2007-06-14 12:25:47.875 165 12334.62 140.65 55390.25 88888.00 2007-06-14 12:25:48.000 165 12334.58 140.62 55390.25 88888.00 2007-06-14 12:25:48.125 165 12334.62 140.62 55390.25 88888.00 2007-06-14 12:25:48.250 165 12334.67 140.65 55390.28 88888.00 2007-06-14 12:25:48.375 165 12334.67 140.68 55390.28 88888.00 2007-06-14 12:25:48.500 165 12334.62 140.68 55390.25 88888.00 2007-06-14 12:25:48.625 165 12334.50 140.60 55390.25 88888.00 2007-06-14 12:25:48.750 165 12334.50 140.62 55390.22 88888.00 2007-06-14 12:25:48.875 165 12334.50 140.62 55390.25 88888.00 2007-06-14 12:25:49.000 165 12334.52 140.62 55390.22 88888.00 2007-06-14 12:25:49.125 165 12334.58 140.65 55390.28 88888.00 2007-06-14 12:25:49.250 165 12334.65 140.68 55390.30 88888.00 2007-06-14 12:25:49.375 165 12334.60 140.57 55390.25 88888.00 2007-06-14 12:25:49.500 165 12334.58 140.50 55390.25 88888.00 2007-06-14 12:25:49.625 165 12334.62 140.57 55390.28 88888.00 2007-06-14 12:25:49.750 165 12334.60 140.60 55390.30 88888.00 2007-06-14 12:25:49.875 165 12334.55 140.55 55390.30 88888.00 2007-06-14 12:25:50.000 165 12334.60 140.57 55390.30 88888.00 2007-06-14 12:25:50.125 165 12334.62 140.57 55390.30 88888.00 2007-06-14 12:25:50.250 165 12334.60 140.57 55390.30 88888.00 2007-06-14 12:25:50.375 165 12334.58 140.53 55390.32 88888.00 2007-06-14 12:25:50.500 165 12334.58 140.57 55390.32 88888.00 2007-06-14 12:25:50.625 165 12334.65 140.65 55390.35 88888.00 2007-06-14 12:25:50.750 165 12334.62 140.55 55390.35 88888.00 2007-06-14 12:25:50.875 165 12334.58 140.47 55390.35 88888.00 2007-06-14 12:25:51.000 165 12334.62 140.50 55390.32 88888.00 2007-06-14 12:25:51.125 165 12334.62 140.57 55390.32 88888.00 2007-06-14 12:25:51.250 165 12334.60 140.50 55390.32 88888.00 2007-06-14 12:25:51.375 165 12334.58 140.45 55390.32 88888.00 2007-06-14 12:25:51.500 165 12334.55 140.43 55390.35 88888.00 2007-06-14 12:25:51.625 165 12334.52 140.43 55390.32 88888.00 2007-06-14 12:25:51.750 165 12334.52 140.45 55390.35 88888.00 2007-06-14 12:25:51.875 165 12334.60 140.47 55390.38 88888.00 2007-06-14 12:25:52.000 165 12334.62 140.47 55390.38 88888.00 2007-06-14 12:25:52.125 165 12334.65 140.55 55390.38 88888.00 2007-06-14 12:25:52.250 165 12334.55 140.57 55390.38 88888.00 2007-06-14 12:25:52.375 165 12334.58 140.53 55390.40 88888.00 2007-06-14 12:25:52.500 165 12334.58 140.50 55390.40 88888.00 2007-06-14 12:25:52.625 165 12334.65 140.50 55390.38 88888.00 2007-06-14 12:25:52.750 165 12334.62 140.53 55390.40 88888.00 2007-06-14 12:25:52.875 165 12334.60 140.55 55390.40 88888.00 2007-06-14 12:25:53.000 165 12334.58 140.55 55390.40 88888.00 2007-06-14 12:25:53.125 165 12334.60 140.55 55390.38 88888.00 2007-06-14 12:25:53.250 165 12334.65 140.55 55390.38 88888.00 2007-06-14 12:25:53.375 165 12334.75 140.57 55390.40 88888.00 2007-06-14 12:25:53.500 165 12334.77 140.60 55390.43 88888.00 2007-06-14 12:25:53.625 165 12334.75 140.57 55390.45 88888.00 2007-06-14 12:25:53.750 165 12334.73 140.60 55390.43 88888.00 2007-06-14 12:25:53.875 165 12334.75 140.65 55390.45 88888.00 2007-06-14 12:25:54.000 165 12334.60 140.62 55390.43 88888.00 2007-06-14 12:25:54.125 165 12334.60 140.57 55390.43 88888.00 2007-06-14 12:25:54.250 165 12334.62 140.55 55390.43 88888.00 2007-06-14 12:25:54.375 165 12334.60 140.55 55390.40 88888.00 2007-06-14 12:25:54.500 165 12334.60 140.55 55390.43 88888.00 2007-06-14 12:25:54.625 165 12334.60 140.60 55390.45 88888.00 2007-06-14 12:25:54.750 165 12334.65 140.62 55390.43 88888.00 2007-06-14 12:25:54.875 165 12334.67 140.65 55390.43 88888.00 2007-06-14 12:25:55.000 165 12334.73 140.60 55390.45 88888.00 2007-06-14 12:25:55.125 165 12334.70 140.68 55390.47 88888.00 2007-06-14 12:25:55.250 165 12334.65 140.70 55390.50 88888.00 2007-06-14 12:25:55.375 165 12334.65 140.65 55390.47 88888.00 2007-06-14 12:25:55.500 165 12334.67 140.65 55390.50 88888.00 2007-06-14 12:25:55.625 165 12334.70 140.70 55390.50 88888.00 2007-06-14 12:25:55.750 165 12334.65 140.65 55390.45 88888.00 2007-06-14 12:25:55.875 165 12334.60 140.62 55390.45 88888.00 2007-06-14 12:25:56.000 165 12334.65 140.62 55390.47 88888.00 2007-06-14 12:25:56.125 165 12334.67 140.68 55390.53 88888.00 2007-06-14 12:25:56.250 165 12334.65 140.68 55390.53 88888.00 2007-06-14 12:25:56.375 165 12334.65 140.68 55390.53 88888.00 2007-06-14 12:25:56.500 165 12334.62 140.62 55390.47 88888.00 2007-06-14 12:25:56.625 165 12334.60 140.60 55390.47 88888.00 2007-06-14 12:25:56.750 165 12334.65 140.60 55390.55 88888.00 2007-06-14 12:25:56.875 165 12334.67 140.62 55390.55 88888.00 2007-06-14 12:25:57.000 165 12334.70 140.62 55390.55 88888.00 2007-06-14 12:25:57.125 165 12334.70 140.57 55390.55 88888.00 2007-06-14 12:25:57.250 165 12334.65 140.57 55390.53 88888.00 2007-06-14 12:25:57.375 165 12334.62 140.65 55390.53 88888.00 2007-06-14 12:25:57.500 165 12334.52 140.60 55390.53 88888.00 2007-06-14 12:25:57.625 165 12334.48 140.60 55390.53 88888.00 2007-06-14 12:25:57.750 165 12334.48 140.60 55390.53 88888.00 2007-06-14 12:25:57.875 165 12334.55 140.60 55390.55 88888.00 2007-06-14 12:25:58.000 165 12334.60 140.60 55390.53 88888.00 2007-06-14 12:25:58.125 165 12334.52 140.65 55390.50 88888.00 2007-06-14 12:25:58.250 165 12334.58 140.68 55390.55 88888.00 2007-06-14 12:25:58.375 165 12334.60 140.70 55390.55 88888.00 2007-06-14 12:25:58.500 165 12334.62 140.70 55390.57 88888.00 2007-06-14 12:25:58.625 165 12334.62 140.65 55390.55 88888.00 2007-06-14 12:25:58.750 165 12334.60 140.65 55390.55 88888.00 2007-06-14 12:25:58.875 165 12334.58 140.65 55390.53 88888.00 2007-06-14 12:25:59.000 165 12334.60 140.68 55390.55 88888.00 2007-06-14 12:25:59.125 165 12334.62 140.72 55390.60 88888.00 2007-06-14 12:25:59.250 165 12334.52 140.62 55390.57 88888.00 2007-06-14 12:25:59.375 165 12334.55 140.65 55390.60 88888.00 2007-06-14 12:25:59.500 165 12334.65 140.75 55390.60 88888.00 2007-06-14 12:25:59.625 165 12334.67 140.72 55390.60 88888.00 2007-06-14 12:25:59.750 165 12334.65 140.68 55390.62 88888.00 2007-06-14 12:25:59.875 165 12334.58 140.68 55390.62 88888.00 2007-06-14 12:26:00.000 165 12334.50 140.68 55390.65 88888.00 2007-06-14 12:26:00.125 165 12334.52 140.65 55390.70 88888.00 2007-06-14 12:26:00.250 165 12334.60 140.70 55390.65 88888.00 2007-06-14 12:26:00.375 165 12334.70 140.75 55390.65 88888.00 2007-06-14 12:26:00.500 165 12334.67 140.78 55390.68 88888.00 2007-06-14 12:26:00.625 165 12334.70 140.78 55390.68 88888.00 2007-06-14 12:26:00.750 165 12334.65 140.78 55390.68 88888.00 2007-06-14 12:26:00.875 165 12334.65 140.78 55390.68 88888.00 2007-06-14 12:26:01.000 165 12334.60 140.78 55390.65 88888.00 2007-06-14 12:26:01.125 165 12334.52 140.72 55390.65 88888.00 2007-06-14 12:26:01.250 165 12334.48 140.68 55390.68 88888.00 2007-06-14 12:26:01.375 165 12334.55 140.75 55390.72 88888.00 2007-06-14 12:26:01.500 165 12334.62 140.78 55390.70 88888.00 2007-06-14 12:26:01.625 165 12334.60 140.70 55390.68 88888.00 2007-06-14 12:26:01.750 165 12334.50 140.70 55390.65 88888.00 2007-06-14 12:26:01.875 165 12334.48 140.70 55390.68 88888.00 2007-06-14 12:26:02.000 165 12334.52 140.75 55390.68 88888.00 2007-06-14 12:26:02.125 165 12334.52 140.75 55390.70 88888.00 2007-06-14 12:26:02.250 165 12334.42 140.70 55390.70 88888.00 2007-06-14 12:26:02.375 165 12334.45 140.72 55390.70 88888.00 2007-06-14 12:26:02.500 165 12334.45 140.70 55390.70 88888.00 2007-06-14 12:26:02.625 165 12334.40 140.68 55390.68 88888.00 2007-06-14 12:26:02.750 165 12334.45 140.70 55390.70 88888.00 2007-06-14 12:26:02.875 165 12334.42 140.62 55390.70 88888.00 2007-06-14 12:26:03.000 165 12334.42 140.65 55390.70 88888.00 2007-06-14 12:26:03.125 165 12334.45 140.62 55390.75 88888.00 2007-06-14 12:26:03.250 165 12334.42 140.62 55390.78 88888.00 2007-06-14 12:26:03.375 165 12334.48 140.68 55390.78 88888.00 2007-06-14 12:26:03.500 165 12334.45 140.70 55390.80 88888.00 2007-06-14 12:26:03.625 165 12334.42 140.68 55390.80 88888.00 2007-06-14 12:26:03.750 165 12334.42 140.65 55390.75 88888.00 2007-06-14 12:26:03.875 165 12334.42 140.68 55390.78 88888.00 2007-06-14 12:26:04.000 165 12334.38 140.62 55390.75 88888.00 2007-06-14 12:26:04.125 165 12334.40 140.62 55390.75 88888.00 2007-06-14 12:26:04.250 165 12334.42 140.72 55390.80 88888.00 2007-06-14 12:26:04.375 165 12334.48 140.75 55390.82 88888.00 2007-06-14 12:26:04.500 165 12334.48 140.65 55390.82 88888.00 2007-06-14 12:26:04.625 165 12334.45 140.68 55390.82 88888.00 2007-06-14 12:26:04.750 165 12334.42 140.65 55390.82 88888.00 2007-06-14 12:26:04.875 165 12334.38 140.62 55390.80 88888.00 2007-06-14 12:26:05.000 165 12334.42 140.60 55390.80 88888.00 2007-06-14 12:26:05.125 165 12334.45 140.55 55390.82 88888.00 2007-06-14 12:26:05.250 165 12334.42 140.60 55390.82 88888.00 2007-06-14 12:26:05.375 165 12334.40 140.62 55390.82 88888.00 2007-06-14 12:26:05.500 165 12334.38 140.65 55390.82 88888.00 2007-06-14 12:26:05.625 165 12334.38 140.57 55390.85 88888.00 2007-06-14 12:26:05.750 165 12334.45 140.65 55390.88 88888.00 2007-06-14 12:26:05.875 165 12334.50 140.72 55390.82 88888.00 2007-06-14 12:26:06.000 165 12334.42 140.72 55390.82 88888.00 2007-06-14 12:26:06.125 165 12334.40 140.70 55390.85 88888.00 2007-06-14 12:26:06.250 165 12334.40 140.75 55390.88 88888.00 2007-06-14 12:26:06.375 165 12334.48 140.75 55390.88 88888.00 2007-06-14 12:26:06.500 165 12334.48 140.72 55390.85 88888.00 2007-06-14 12:26:06.625 165 12334.50 140.70 55390.82 88888.00 2007-06-14 12:26:06.750 165 12334.55 140.70 55390.85 88888.00 2007-06-14 12:26:06.875 165 12334.58 140.72 55390.88 88888.00 2007-06-14 12:26:07.000 165 12334.62 140.75 55390.88 88888.00 2007-06-14 12:26:07.125 165 12334.58 140.78 55390.85 88888.00 2007-06-14 12:26:07.250 165 12334.45 140.70 55390.85 88888.00 2007-06-14 12:26:07.375 165 12334.40 140.68 55390.85 88888.00 2007-06-14 12:26:07.500 165 12334.35 140.72 55390.88 88888.00 2007-06-14 12:26:07.625 165 12334.40 140.78 55390.90 88888.00 2007-06-14 12:26:07.750 165 12334.48 140.80 55390.90 88888.00 2007-06-14 12:26:07.875 165 12334.50 140.78 55390.88 88888.00 2007-06-14 12:26:08.000 165 12334.48 140.78 55390.88 88888.00 2007-06-14 12:26:08.125 165 12334.45 140.78 55390.90 88888.00 2007-06-14 12:26:08.250 165 12334.38 140.82 55390.95 88888.00 2007-06-14 12:26:08.375 165 12334.42 140.85 55390.97 88888.00 2007-06-14 12:26:08.500 165 12334.45 140.82 55390.95 88888.00 2007-06-14 12:26:08.625 165 12334.45 140.80 55390.95 88888.00 2007-06-14 12:26:08.750 165 12334.50 140.78 55390.97 88888.00 2007-06-14 12:26:08.875 165 12334.58 140.80 55390.97 88888.00 2007-06-14 12:26:09.000 165 12334.55 140.82 55390.97 88888.00 2007-06-14 12:26:09.125 165 12334.50 140.88 55390.95 88888.00 2007-06-14 12:26:09.250 165 12334.50 140.75 55390.95 88888.00 2007-06-14 12:26:09.375 165 12334.52 140.78 55390.95 88888.00 2007-06-14 12:26:09.500 165 12334.55 140.80 55390.97 88888.00 2007-06-14 12:26:09.625 165 12334.52 140.80 55390.95 88888.00 2007-06-14 12:26:09.750 165 12334.48 140.85 55390.95 88888.00 2007-06-14 12:26:09.875 165 12334.48 140.88 55390.97 88888.00 2007-06-14 12:26:10.000 165 12334.45 140.88 55390.97 88888.00 2007-06-14 12:26:10.125 165 12334.48 140.88 55391.00 88888.00 2007-06-14 12:26:10.250 165 12334.42 140.85 55391.03 88888.00 2007-06-14 12:26:10.375 165 12334.45 140.80 55391.00 88888.00 2007-06-14 12:26:10.500 165 12334.45 140.80 55390.97 88888.00 2007-06-14 12:26:10.625 165 12334.45 140.85 55390.97 88888.00 2007-06-14 12:26:10.750 165 12334.48 140.78 55390.97 88888.00 2007-06-14 12:26:10.875 165 12334.48 140.78 55391.00 88888.00 2007-06-14 12:26:11.000 165 12334.48 140.78 55391.00 88888.00 2007-06-14 12:26:11.125 165 12334.40 140.80 55391.03 88888.00 2007-06-14 12:26:11.250 165 12334.35 140.82 55391.03 88888.00 2007-06-14 12:26:11.375 165 12334.42 140.88 55391.05 88888.00 2007-06-14 12:26:11.500 165 12334.48 140.88 55391.07 88888.00 2007-06-14 12:26:11.625 165 12334.40 140.80 55391.03 88888.00 2007-06-14 12:26:11.750 165 12334.38 140.75 55391.03 88888.00 2007-06-14 12:26:11.875 165 12334.42 140.75 55391.00 88888.00 2007-06-14 12:26:12.000 165 12334.40 140.75 55391.03 88888.00 2007-06-14 12:26:12.125 165 12334.40 140.78 55391.05 88888.00 2007-06-14 12:26:12.250 165 12334.52 140.85 55391.10 88888.00 2007-06-14 12:26:12.375 165 12334.55 140.85 55391.12 88888.00 2007-06-14 12:26:12.500 165 12334.42 140.80 55391.10 88888.00 2007-06-14 12:26:12.625 165 12334.38 140.75 55391.05 88888.00 2007-06-14 12:26:12.750 165 12334.40 140.80 55391.05 88888.00 2007-06-14 12:26:12.875 165 12334.45 140.82 55391.07 88888.00 2007-06-14 12:26:13.000 165 12334.45 140.82 55391.07 88888.00 2007-06-14 12:26:13.125 165 12334.45 140.82 55391.07 88888.00 2007-06-14 12:26:13.250 165 12334.42 140.82 55391.07 88888.00 2007-06-14 12:26:13.375 165 12334.42 140.80 55391.07 88888.00 2007-06-14 12:26:13.500 165 12334.48 140.82 55391.10 88888.00 2007-06-14 12:26:13.625 165 12334.45 140.82 55391.10 88888.00 2007-06-14 12:26:13.750 165 12334.38 140.80 55391.10 88888.00 2007-06-14 12:26:13.875 165 12334.35 140.82 55391.10 88888.00 2007-06-14 12:26:14.000 165 12334.40 140.85 55391.10 88888.00 2007-06-14 12:26:14.125 165 12334.50 140.85 55391.12 88888.00 2007-06-14 12:26:14.250 165 12334.52 140.88 55391.12 88888.00 2007-06-14 12:26:14.375 165 12334.48 140.82 55391.10 88888.00 2007-06-14 12:26:14.500 165 12334.48 140.82 55391.10 88888.00 2007-06-14 12:26:14.625 165 12334.50 140.88 55391.07 88888.00 2007-06-14 12:26:14.750 165 12334.45 140.88 55391.05 88888.00 2007-06-14 12:26:14.875 165 12334.42 140.82 55391.05 88888.00 2007-06-14 12:26:15.000 165 12334.42 140.90 55391.07 88888.00 2007-06-14 12:26:15.125 165 12334.48 140.88 55391.12 88888.00 2007-06-14 12:26:15.250 165 12334.40 140.85 55391.10 88888.00 2007-06-14 12:26:15.375 165 12334.45 140.90 55391.10 88888.00 2007-06-14 12:26:15.500 165 12334.45 140.93 55391.12 88888.00 2007-06-14 12:26:15.625 165 12334.45 140.93 55391.12 88888.00 2007-06-14 12:26:15.750 165 12334.35 140.90 55391.12 88888.00 2007-06-14 12:26:15.875 165 12334.30 140.93 55391.15 88888.00 2007-06-14 12:26:16.000 165 12334.33 140.97 55391.12 88888.00 2007-06-14 12:26:16.125 165 12334.40 141.05 55391.15 88888.00 2007-06-14 12:26:16.250 165 12334.38 141.10 55391.18 88888.00 2007-06-14 12:26:16.375 165 12334.33 141.05 55391.15 88888.00 2007-06-14 12:26:16.500 165 12334.35 141.07 55391.18 88888.00 2007-06-14 12:26:16.625 165 12334.35 141.07 55391.20 88888.00 2007-06-14 12:26:16.750 165 12334.33 141.05 55391.18 88888.00 2007-06-14 12:26:16.875 165 12334.33 140.97 55391.20 88888.00 2007-06-14 12:26:17.000 165 12334.35 141.07 55391.18 88888.00 2007-06-14 12:26:17.125 165 12334.40 141.12 55391.20 88888.00 2007-06-14 12:26:17.250 165 12334.30 141.07 55391.18 88888.00 2007-06-14 12:26:17.375 165 12334.33 141.07 55391.20 88888.00 2007-06-14 12:26:17.500 165 12334.30 141.07 55391.20 88888.00 2007-06-14 12:26:17.625 165 12334.35 141.07 55391.20 88888.00 2007-06-14 12:26:17.750 165 12334.38 141.18 55391.25 88888.00 2007-06-14 12:26:17.875 165 12334.35 141.20 55391.25 88888.00 2007-06-14 12:26:18.000 165 12334.35 141.20 55391.22 88888.00 2007-06-14 12:26:18.125 165 12334.38 141.18 55391.22 88888.00 2007-06-14 12:26:18.250 165 12334.35 141.10 55391.20 88888.00 2007-06-14 12:26:18.375 165 12334.27 141.15 55391.22 88888.00 2007-06-14 12:26:18.500 165 12334.27 141.18 55391.25 88888.00 2007-06-14 12:26:18.625 165 12334.33 141.20 55391.28 88888.00 2007-06-14 12:26:18.750 165 12334.33 141.22 55391.28 88888.00 2007-06-14 12:26:18.875 165 12334.38 141.22 55391.28 88888.00 2007-06-14 12:26:19.000 165 12334.40 141.22 55391.28 88888.00 2007-06-14 12:26:19.125 165 12334.40 141.28 55391.30 88888.00 2007-06-14 12:26:19.250 165 12334.35 141.25 55391.32 88888.00 2007-06-14 12:26:19.375 165 12334.38 141.22 55391.32 88888.00 2007-06-14 12:26:19.500 165 12334.35 141.20 55391.32 88888.00 2007-06-14 12:26:19.625 165 12334.33 141.22 55391.32 88888.00 2007-06-14 12:26:19.750 165 12334.25 141.20 55391.28 88888.00 2007-06-14 12:26:19.875 165 12334.30 141.20 55391.28 88888.00 2007-06-14 12:26:20.000 165 12334.38 141.20 55391.25 88888.00 2007-06-14 12:26:20.125 165 12334.45 141.25 55391.30 88888.00 2007-06-14 12:26:20.250 165 12334.50 141.28 55391.32 88888.00 2007-06-14 12:26:20.375 165 12334.45 141.25 55391.30 88888.00 2007-06-14 12:26:20.500 165 12334.42 141.20 55391.28 88888.00 2007-06-14 12:26:20.625 165 12334.42 141.22 55391.30 88888.00 2007-06-14 12:26:20.750 165 12334.45 141.30 55391.30 88888.00 2007-06-14 12:26:20.875 165 12334.42 141.28 55391.28 88888.00 2007-06-14 12:26:21.000 165 12334.38 141.20 55391.30 88888.00 2007-06-14 12:26:21.125 165 12334.35 141.20 55391.32 88888.00 2007-06-14 12:26:21.250 165 12334.38 141.22 55391.32 88888.00 2007-06-14 12:26:21.375 165 12334.48 141.30 55391.32 88888.00 2007-06-14 12:26:21.500 165 12334.50 141.28 55391.35 88888.00 2007-06-14 12:26:21.625 165 12334.40 141.22 55391.32 88888.00 2007-06-14 12:26:21.750 165 12334.35 141.25 55391.30 88888.00 2007-06-14 12:26:21.875 165 12334.38 141.28 55391.32 88888.00 2007-06-14 12:26:22.000 165 12334.42 141.25 55391.30 88888.00 2007-06-14 12:26:22.125 165 12334.42 141.22 55391.32 88888.00 2007-06-14 12:26:22.250 165 12334.45 141.25 55391.38 88888.00 2007-06-14 12:26:22.375 165 12334.48 141.28 55391.38 88888.00 2007-06-14 12:26:22.500 165 12334.45 141.25 55391.38 88888.00 2007-06-14 12:26:22.625 165 12334.42 141.30 55391.35 88888.00 2007-06-14 12:26:22.750 165 12334.42 141.32 55391.32 88888.00 2007-06-14 12:26:22.875 165 12334.45 141.25 55391.32 88888.00 2007-06-14 12:26:23.000 165 12334.50 141.28 55391.32 88888.00 2007-06-14 12:26:23.125 165 12334.52 141.22 55391.38 88888.00 2007-06-14 12:26:23.250 165 12334.50 141.28 55391.38 88888.00 2007-06-14 12:26:23.375 165 12334.52 141.28 55391.35 88888.00 2007-06-14 12:26:23.500 165 12334.58 141.30 55391.32 88888.00 2007-06-14 12:26:23.625 165 12334.58 141.30 55391.35 88888.00 2007-06-14 12:26:23.750 165 12334.48 141.25 55391.32 88888.00 2007-06-14 12:26:23.875 165 12334.50 141.22 55391.38 88888.00 2007-06-14 12:26:24.000 165 12334.58 141.25 55391.35 88888.00 2007-06-14 12:26:24.125 165 12334.52 141.28 55391.35 88888.00 2007-06-14 12:26:24.250 165 12334.40 141.25 55391.38 88888.00 2007-06-14 12:26:24.375 165 12334.45 141.30 55391.38 88888.00 2007-06-14 12:26:24.500 165 12334.58 141.32 55391.40 88888.00 2007-06-14 12:26:24.625 165 12334.62 141.32 55391.38 88888.00 2007-06-14 12:26:24.750 165 12334.58 141.32 55391.38 88888.00 2007-06-14 12:26:24.875 165 12334.55 141.32 55391.38 88888.00 2007-06-14 12:26:25.000 165 12334.58 141.32 55391.32 88888.00 2007-06-14 12:26:25.125 165 12334.62 141.30 55391.38 88888.00 2007-06-14 12:26:25.250 165 12334.62 141.30 55391.43 88888.00 2007-06-14 12:26:25.375 165 12334.65 141.30 55391.43 88888.00 2007-06-14 12:26:25.500 165 12334.62 141.30 55391.45 88888.00 2007-06-14 12:26:25.625 165 12334.58 141.22 55391.43 88888.00 2007-06-14 12:26:25.750 165 12334.52 141.20 55391.43 88888.00 2007-06-14 12:26:25.875 165 12334.55 141.22 55391.43 88888.00 2007-06-14 12:26:26.000 165 12334.62 141.25 55391.45 88888.00 2007-06-14 12:26:26.125 165 12334.65 141.30 55391.47 88888.00 2007-06-14 12:26:26.250 165 12334.65 141.25 55391.45 88888.00 2007-06-14 12:26:26.375 165 12334.65 141.22 55391.45 88888.00 2007-06-14 12:26:26.500 165 12334.65 141.20 55391.45 88888.00 2007-06-14 12:26:26.625 165 12334.62 141.18 55391.43 88888.00 2007-06-14 12:26:26.750 165 12334.67 141.20 55391.43 88888.00 2007-06-14 12:26:26.875 165 12334.67 141.22 55391.50 88888.00 2007-06-14 12:26:27.000 165 12334.62 141.18 55391.45 88888.00 2007-06-14 12:26:27.125 165 12334.58 141.18 55391.45 88888.00 2007-06-14 12:26:27.250 165 12334.58 141.07 55391.47 88888.00 2007-06-14 12:26:27.375 165 12334.62 141.10 55391.50 88888.00 2007-06-14 12:26:27.500 165 12334.67 141.18 55391.53 88888.00 2007-06-14 12:26:27.625 165 12334.67 141.18 55391.53 88888.00 2007-06-14 12:26:27.750 165 12334.62 141.15 55391.50 88888.00 2007-06-14 12:26:27.875 165 12334.58 141.12 55391.50 88888.00 2007-06-14 12:26:28.000 165 12334.55 141.07 55391.47 88888.00 2007-06-14 12:26:28.125 165 12334.58 141.12 55391.53 88888.00 2007-06-14 12:26:28.250 165 12334.62 141.10 55391.53 88888.00 2007-06-14 12:26:28.375 165 12334.67 141.12 55391.53 88888.00 2007-06-14 12:26:28.500 165 12334.67 141.07 55391.53 88888.00 2007-06-14 12:26:28.625 165 12334.62 141.10 55391.55 88888.00 2007-06-14 12:26:28.750 165 12334.62 141.12 55391.53 88888.00 2007-06-14 12:26:28.875 165 12334.58 141.07 55391.57 88888.00 2007-06-14 12:26:29.000 165 12334.58 141.05 55391.55 88888.00 2007-06-14 12:26:29.125 165 12334.62 141.00 55391.50 88888.00 2007-06-14 12:26:29.250 165 12334.58 140.97 55391.53 88888.00 2007-06-14 12:26:29.375 165 12334.62 141.05 55391.53 88888.00 2007-06-14 12:26:29.500 165 12334.62 141.03 55391.53 88888.00 2007-06-14 12:26:29.625 165 12334.58 141.00 55391.55 88888.00 2007-06-14 12:26:29.750 165 12334.58 141.00 55391.55 88888.00 2007-06-14 12:26:29.875 165 12334.62 141.03 55391.62 88888.00 2007-06-14 12:26:30.000 165 12334.70 141.03 55391.57 88888.00 2007-06-14 12:26:30.125 165 12334.67 140.97 55391.57 88888.00 2007-06-14 12:26:30.250 165 12334.62 140.97 55391.57 88888.00 2007-06-14 12:26:30.375 165 12334.67 141.00 55391.57 88888.00 2007-06-14 12:26:30.500 165 12334.70 141.00 55391.60 88888.00 2007-06-14 12:26:30.625 165 12334.67 141.00 55391.60 88888.00 2007-06-14 12:26:30.750 165 12334.60 141.05 55391.62 88888.00 2007-06-14 12:26:30.875 165 12334.58 141.03 55391.62 88888.00 2007-06-14 12:26:31.000 165 12334.67 141.03 55391.62 88888.00 2007-06-14 12:26:31.125 165 12334.60 141.00 55391.62 88888.00 2007-06-14 12:26:31.250 165 12334.42 140.97 55391.60 88888.00 2007-06-14 12:26:31.375 165 12334.48 141.00 55391.62 88888.00 2007-06-14 12:26:31.500 165 12334.55 141.03 55391.60 88888.00 2007-06-14 12:26:31.625 165 12334.55 140.97 55391.62 88888.00 2007-06-14 12:26:31.750 165 12334.52 140.97 55391.62 88888.00 2007-06-14 12:26:31.875 165 12334.52 141.00 55391.62 88888.00 2007-06-14 12:26:32.000 165 12334.55 141.00 55391.62 88888.00 2007-06-14 12:26:32.125 165 12334.60 141.00 55391.62 88888.00 2007-06-14 12:26:32.250 165 12334.62 141.00 55391.62 88888.00 2007-06-14 12:26:32.375 165 12334.65 141.05 55391.60 88888.00 2007-06-14 12:26:32.500 165 12334.60 141.03 55391.62 88888.00 2007-06-14 12:26:32.625 165 12334.58 141.00 55391.65 88888.00 2007-06-14 12:26:32.750 165 12334.60 141.00 55391.68 88888.00 2007-06-14 12:26:32.875 165 12334.70 141.05 55391.70 88888.00 2007-06-14 12:26:33.000 165 12334.67 141.07 55391.70 88888.00 2007-06-14 12:26:33.125 165 12334.62 141.07 55391.70 88888.00 2007-06-14 12:26:33.250 165 12334.52 141.05 55391.65 88888.00 2007-06-14 12:26:33.375 165 12334.58 141.05 55391.62 88888.00 2007-06-14 12:26:33.500 165 12334.65 141.07 55391.65 88888.00 2007-06-14 12:26:33.625 165 12334.70 141.05 55391.68 88888.00 2007-06-14 12:26:33.750 165 12334.67 141.10 55391.70 88888.00 2007-06-14 12:26:33.875 165 12334.73 141.18 55391.70 88888.00 2007-06-14 12:26:34.000 165 12334.77 141.18 55391.72 88888.00 2007-06-14 12:26:34.125 165 12334.80 141.15 55391.72 88888.00 2007-06-14 12:26:34.250 165 12334.67 141.07 55391.70 88888.00 2007-06-14 12:26:34.375 165 12334.67 141.10 55391.72 88888.00 2007-06-14 12:26:34.500 165 12334.70 141.18 55391.78 88888.00 2007-06-14 12:26:34.625 165 12334.65 141.22 55391.75 88888.00 2007-06-14 12:26:34.750 165 12334.62 141.18 55391.75 88888.00 2007-06-14 12:26:34.875 165 12334.58 141.18 55391.75 88888.00 2007-06-14 12:26:35.000 165 12334.55 141.28 55391.80 88888.00 2007-06-14 12:26:35.125 165 12334.60 141.32 55391.82 88888.00 2007-06-14 12:26:35.250 165 12334.60 141.28 55391.82 88888.00 2007-06-14 12:26:35.375 165 12334.62 141.25 55391.80 88888.00 2007-06-14 12:26:35.500 165 12334.65 141.22 55391.80 88888.00 2007-06-14 12:26:35.625 165 12334.58 141.20 55391.78 88888.00 2007-06-14 12:26:35.750 165 12334.50 141.25 55391.75 88888.00 2007-06-14 12:26:35.875 165 12334.48 141.25 55391.78 88888.00 2007-06-14 12:26:36.000 165 12334.50 141.28 55391.78 88888.00 2007-06-14 12:26:36.125 165 12334.50 141.28 55391.82 88888.00 2007-06-14 12:26:36.250 165 12334.50 141.28 55391.80 88888.00 2007-06-14 12:26:36.375 165 12334.50 141.28 55391.78 88888.00 2007-06-14 12:26:36.500 165 12334.48 141.28 55391.82 88888.00 2007-06-14 12:26:36.625 165 12334.48 141.28 55391.78 88888.00 2007-06-14 12:26:36.750 165 12334.52 141.32 55391.80 88888.00 2007-06-14 12:26:36.875 165 12334.52 141.35 55391.82 88888.00 2007-06-14 12:26:37.000 165 12334.48 141.35 55391.82 88888.00 2007-06-14 12:26:37.125 165 12334.45 141.30 55391.82 88888.00 2007-06-14 12:26:37.250 165 12334.55 141.30 55391.88 88888.00 2007-06-14 12:26:37.375 165 12334.62 141.38 55391.90 88888.00 2007-06-14 12:26:37.500 165 12334.58 141.40 55391.88 88888.00 2007-06-14 12:26:37.625 165 12334.55 141.40 55391.85 88888.00 2007-06-14 12:26:37.750 165 12334.58 141.40 55391.85 88888.00 2007-06-14 12:26:37.875 165 12334.60 141.38 55391.88 88888.00 2007-06-14 12:26:38.000 165 12334.58 141.40 55391.82 88888.00 2007-06-14 12:26:38.125 165 12334.60 141.43 55391.85 88888.00 2007-06-14 12:26:38.250 165 12334.58 141.53 55391.90 88888.00 2007-06-14 12:26:38.375 165 12334.52 141.53 55391.88 88888.00 2007-06-14 12:26:38.500 165 12334.52 141.53 55391.90 88888.00 2007-06-14 12:26:38.625 165 12334.58 141.53 55391.90 88888.00 2007-06-14 12:26:38.750 165 12334.52 141.53 55391.88 88888.00 2007-06-14 12:26:38.875 165 12334.42 141.53 55391.93 88888.00 2007-06-14 12:26:39.000 165 12334.40 141.55 55391.93 88888.00 2007-06-14 12:26:39.125 165 12334.45 141.60 55391.95 88888.00 2007-06-14 12:26:39.250 165 12334.42 141.60 55391.97 88888.00 2007-06-14 12:26:39.375 165 12334.45 141.60 55391.93 88888.00 2007-06-14 12:26:39.500 165 12334.40 141.60 55391.90 88888.00 2007-06-14 12:26:39.625 165 12334.40 141.65 55391.95 88888.00 2007-06-14 12:26:39.750 165 12334.45 141.65 55391.95 88888.00 2007-06-14 12:26:39.875 165 12334.50 141.68 55391.95 88888.00 2007-06-14 12:26:40.000 165 12334.48 141.65 55391.93 88888.00 2007-06-14 12:26:40.125 165 12334.38 141.62 55391.88 88888.00 2007-06-14 12:26:40.250 165 12334.35 141.70 55391.90 88888.00 2007-06-14 12:26:40.375 165 12334.35 141.75 55391.93 88888.00 2007-06-14 12:26:40.500 165 12334.38 141.82 55391.95 88888.00 2007-06-14 12:26:40.625 165 12334.33 141.78 55391.95 88888.00 2007-06-14 12:26:40.750 165 12334.25 141.70 55391.93 88888.00 2007-06-14 12:26:40.875 165 12334.25 141.72 55391.90 88888.00 2007-06-14 12:26:41.000 165 12334.23 141.72 55391.90 88888.00 2007-06-14 12:26:41.125 165 12334.15 141.70 55391.95 88888.00 2007-06-14 12:26:41.250 165 12334.12 141.75 55392.00 88888.00 2007-06-14 12:26:41.375 165 12334.15 141.80 55391.97 88888.00 2007-06-14 12:26:41.500 165 12334.12 141.82 55391.93 88888.00 2007-06-14 12:26:41.625 165 12334.12 141.85 55391.97 88888.00 2007-06-14 12:26:41.750 165 12334.10 141.82 55392.03 88888.00 2007-06-14 12:26:41.875 165 12334.05 141.80 55392.05 88888.00 2007-06-14 12:26:42.000 165 12334.10 141.82 55392.00 88888.00 2007-06-14 12:26:42.125 165 12334.15 141.88 55392.03 88888.00 2007-06-14 12:26:42.250 165 12334.08 141.93 55392.03 88888.00 2007-06-14 12:26:42.375 165 12333.98 141.90 55392.03 88888.00 2007-06-14 12:26:42.500 165 12333.92 141.88 55392.00 88888.00 2007-06-14 12:26:42.625 165 12334.00 141.95 55392.03 88888.00 2007-06-14 12:26:42.750 165 12334.15 142.00 55392.07 88888.00 2007-06-14 12:26:42.875 165 12334.12 141.97 55392.07 88888.00 2007-06-14 12:26:43.000 165 12334.10 141.97 55392.05 88888.00 2007-06-14 12:26:43.125 165 12334.15 142.00 55392.07 88888.00 2007-06-14 12:26:43.250 165 12334.15 141.95 55392.05 88888.00 2007-06-14 12:26:43.375 165 12334.20 141.93 55392.03 88888.00 2007-06-14 12:26:43.500 165 12334.12 141.90 55392.05 88888.00 2007-06-14 12:26:43.625 165 12334.00 141.90 55392.05 88888.00 2007-06-14 12:26:43.750 165 12334.00 141.90 55392.05 88888.00 2007-06-14 12:26:43.875 165 12334.02 141.88 55392.05 88888.00 2007-06-14 12:26:44.000 165 12334.02 141.95 55392.07 88888.00 2007-06-14 12:26:44.125 165 12334.12 141.97 55392.10 88888.00 2007-06-14 12:26:44.250 165 12334.10 141.95 55392.10 88888.00 2007-06-14 12:26:44.375 165 12334.08 141.97 55392.10 88888.00 2007-06-14 12:26:44.500 165 12334.08 142.00 55392.10 88888.00 2007-06-14 12:26:44.625 165 12334.08 142.00 55392.12 88888.00 2007-06-14 12:26:44.750 165 12334.02 142.00 55392.12 88888.00 2007-06-14 12:26:44.875 165 12334.00 142.00 55392.12 88888.00 2007-06-14 12:26:45.000 165 12333.92 142.00 55392.15 88888.00 2007-06-14 12:26:45.125 165 12333.98 142.00 55392.18 88888.00 2007-06-14 12:26:45.250 165 12333.85 142.00 55392.15 88888.00 2007-06-14 12:26:45.375 165 12333.98 142.03 55392.15 88888.00 2007-06-14 12:26:45.500 165 12334.05 142.03 55392.12 88888.00 2007-06-14 12:26:45.625 165 12334.00 142.05 55392.15 88888.00 2007-06-14 12:26:45.750 165 12334.00 142.03 55392.20 88888.00 2007-06-14 12:26:45.875 165 12334.00 142.03 55392.20 88888.00 2007-06-14 12:26:46.000 165 12334.08 142.07 55392.20 88888.00 2007-06-14 12:26:46.125 165 12334.05 142.10 55392.20 88888.00 2007-06-14 12:26:46.250 165 12334.02 142.03 55392.18 88888.00 2007-06-14 12:26:46.375 165 12334.08 142.03 55392.20 88888.00 2007-06-14 12:26:46.500 165 12334.15 142.05 55392.22 88888.00 2007-06-14 12:26:46.625 165 12334.10 142.05 55392.18 88888.00 2007-06-14 12:26:46.750 165 12334.05 142.07 55392.20 88888.00 2007-06-14 12:26:46.875 165 12334.05 142.15 55392.18 88888.00 2007-06-14 12:26:47.000 165 12334.02 142.05 55392.15 88888.00 2007-06-14 12:26:47.125 165 12333.95 142.05 55392.15 88888.00 2007-06-14 12:26:47.250 165 12333.95 142.05 55392.18 88888.00 2007-06-14 12:26:47.375 165 12333.92 142.07 55392.18 88888.00 2007-06-14 12:26:47.500 165 12333.95 142.10 55392.20 88888.00 2007-06-14 12:26:47.625 165 12333.90 142.05 55392.20 88888.00 2007-06-14 12:26:47.750 165 12333.92 142.07 55392.20 88888.00 2007-06-14 12:26:47.875 165 12333.98 142.10 55392.18 88888.00 2007-06-14 12:26:48.000 165 12334.00 142.12 55392.20 88888.00 2007-06-14 12:26:48.125 165 12333.92 142.10 55392.18 88888.00 2007-06-14 12:26:48.250 165 12333.88 142.12 55392.22 88888.00 2007-06-14 12:26:48.375 165 12333.90 142.07 55392.20 88888.00 2007-06-14 12:26:48.500 165 12333.95 142.10 55392.22 88888.00 2007-06-14 12:26:48.625 165 12333.98 142.07 55392.20 88888.00 2007-06-14 12:26:48.750 165 12334.00 142.12 55392.22 88888.00 2007-06-14 12:26:48.875 165 12334.00 142.18 55392.22 88888.00 2007-06-14 12:26:49.000 165 12334.00 142.12 55392.20 88888.00 2007-06-14 12:26:49.125 165 12333.92 142.12 55392.20 88888.00 2007-06-14 12:26:49.250 165 12333.80 142.10 55392.18 88888.00 2007-06-14 12:26:49.375 165 12333.83 142.15 55392.20 88888.00 2007-06-14 12:26:49.500 165 12333.83 142.12 55392.22 88888.00 2007-06-14 12:26:49.625 165 12333.90 142.12 55392.28 88888.00 2007-06-14 12:26:49.750 165 12334.02 142.18 55392.30 88888.00 2007-06-14 12:26:49.875 165 12334.02 142.22 55392.28 88888.00 2007-06-14 12:26:50.000 165 12333.95 142.20 55392.22 88888.00 2007-06-14 12:26:50.125 165 12333.98 142.12 55392.22 88888.00 2007-06-14 12:26:50.250 165 12333.92 142.12 55392.25 88888.00 2007-06-14 12:26:50.375 165 12333.92 142.12 55392.28 88888.00 2007-06-14 12:26:50.500 165 12333.88 142.15 55392.30 88888.00 2007-06-14 12:26:50.625 165 12333.88 142.18 55392.30 88888.00 2007-06-14 12:26:50.750 165 12333.90 142.18 55392.30 88888.00 2007-06-14 12:26:50.875 165 12333.92 142.20 55392.30 88888.00 2007-06-14 12:26:51.000 165 12333.85 142.15 55392.28 88888.00 2007-06-14 12:26:51.125 165 12333.85 142.18 55392.30 88888.00 2007-06-14 12:26:51.250 165 12333.88 142.18 55392.30 88888.00 2007-06-14 12:26:51.375 165 12333.88 142.20 55392.32 88888.00 2007-06-14 12:26:51.500 165 12333.95 142.18 55392.35 88888.00 2007-06-14 12:26:51.625 165 12333.92 142.15 55392.32 88888.00 2007-06-14 12:26:51.750 165 12333.92 142.10 55392.32 88888.00 2007-06-14 12:26:51.875 165 12333.90 142.10 55392.32 88888.00 2007-06-14 12:26:52.000 165 12333.85 142.15 55392.32 88888.00 2007-06-14 12:26:52.125 165 12333.90 142.20 55392.35 88888.00 2007-06-14 12:26:52.250 165 12333.95 142.18 55392.35 88888.00 2007-06-14 12:26:52.375 165 12333.98 142.15 55392.35 88888.00 2007-06-14 12:26:52.500 165 12333.95 142.20 55392.35 88888.00 2007-06-14 12:26:52.625 165 12333.98 142.28 55392.38 88888.00 2007-06-14 12:26:52.750 165 12333.92 142.22 55392.38 88888.00 2007-06-14 12:26:52.875 165 12333.88 142.20 55392.35 88888.00 2007-06-14 12:26:53.000 165 12333.85 142.12 55392.30 88888.00 2007-06-14 12:26:53.125 165 12333.92 142.12 55392.35 88888.00 2007-06-14 12:26:53.250 165 12333.95 142.20 55392.40 88888.00 2007-06-14 12:26:53.375 165 12333.88 142.22 55392.38 88888.00 2007-06-14 12:26:53.500 165 12333.88 142.22 55392.35 88888.00 2007-06-14 12:26:53.625 165 12333.90 142.25 55392.38 88888.00 2007-06-14 12:26:53.750 165 12333.92 142.25 55392.43 88888.00 2007-06-14 12:26:53.875 165 12333.98 142.28 55392.43 88888.00 2007-06-14 12:26:54.000 165 12334.00 142.25 55392.40 88888.00 2007-06-14 12:26:54.125 165 12333.92 142.25 55392.40 88888.00 2007-06-14 12:26:54.250 165 12333.85 142.30 55392.40 88888.00 2007-06-14 12:26:54.375 165 12333.92 142.30 55392.40 88888.00 2007-06-14 12:26:54.500 165 12333.92 142.20 55392.40 88888.00 2007-06-14 12:26:54.625 165 12333.88 142.20 55392.43 88888.00 2007-06-14 12:26:54.750 165 12333.88 142.22 55392.43 88888.00 2007-06-14 12:26:54.875 165 12333.95 142.22 55392.43 88888.00 2007-06-14 12:26:55.000 165 12334.05 142.28 55392.43 88888.00 2007-06-14 12:26:55.125 165 12334.00 142.20 55392.43 88888.00 2007-06-14 12:26:55.250 165 12333.92 142.20 55392.43 88888.00 2007-06-14 12:26:55.375 165 12333.90 142.22 55392.43 88888.00 2007-06-14 12:26:55.500 165 12333.88 142.25 55392.43 88888.00 2007-06-14 12:26:55.625 165 12333.90 142.30 55392.43 88888.00 2007-06-14 12:26:55.750 165 12333.90 142.28 55392.45 88888.00 2007-06-14 12:26:55.875 165 12333.95 142.30 55392.47 88888.00 2007-06-14 12:26:56.000 165 12334.02 142.32 55392.43 88888.00 2007-06-14 12:26:56.125 165 12334.02 142.35 55392.45 88888.00 2007-06-14 12:26:56.250 165 12334.02 142.35 55392.50 88888.00 2007-06-14 12:26:56.375 165 12334.02 142.38 55392.47 88888.00 2007-06-14 12:26:56.500 165 12333.92 142.32 55392.47 88888.00 2007-06-14 12:26:56.625 165 12333.85 142.35 55392.47 88888.00 2007-06-14 12:26:56.750 165 12333.92 142.35 55392.47 88888.00 2007-06-14 12:26:56.875 165 12333.90 142.32 55392.47 88888.00 2007-06-14 12:26:57.000 165 12333.83 142.30 55392.45 88888.00 2007-06-14 12:26:57.125 165 12333.77 142.35 55392.47 88888.00 2007-06-14 12:26:57.250 165 12333.80 142.38 55392.53 88888.00 2007-06-14 12:26:57.375 165 12333.80 142.32 55392.47 88888.00 2007-06-14 12:26:57.500 165 12333.80 142.32 55392.47 88888.00 2007-06-14 12:26:57.625 165 12333.85 142.35 55392.45 88888.00 2007-06-14 12:26:57.750 165 12333.90 142.38 55392.45 88888.00 2007-06-14 12:26:57.875 165 12334.00 142.43 55392.47 88888.00 2007-06-14 12:26:58.000 165 12333.98 142.40 55392.50 88888.00 2007-06-14 12:26:58.125 165 12333.95 142.50 55392.50 88888.00 2007-06-14 12:26:58.250 165 12333.88 142.43 55392.47 88888.00 2007-06-14 12:26:58.375 165 12333.80 142.40 55392.47 88888.00 2007-06-14 12:26:58.500 165 12333.85 142.50 55392.50 88888.00 2007-06-14 12:26:58.625 165 12333.95 142.47 55392.50 88888.00 2007-06-14 12:26:58.750 165 12333.90 142.43 55392.53 88888.00 2007-06-14 12:26:58.875 165 12333.88 142.47 55392.50 88888.00 2007-06-14 12:26:59.000 165 12333.92 142.45 55392.50 88888.00 2007-06-14 12:26:59.125 165 12333.90 142.47 55392.50 88888.00 2007-06-14 12:26:59.250 165 12333.92 142.47 55392.50 88888.00 2007-06-14 12:26:59.375 165 12333.95 142.53 55392.55 88888.00 2007-06-14 12:26:59.500 165 12333.95 142.55 55392.50 88888.00 2007-06-14 12:26:59.625 165 12333.90 142.53 55392.50 88888.00 2007-06-14 12:26:59.750 165 12334.00 142.57 55392.53 88888.00 2007-06-14 12:26:59.875 165 12333.95 142.60 55392.50 88888.00 2007-06-14 12:27:00.000 165 12333.95 142.60 55392.47 88888.00 2007-06-14 12:27:00.125 165 12333.85 142.57 55392.45 88888.00 2007-06-14 12:27:00.250 165 12333.80 142.60 55392.50 88888.00 2007-06-14 12:27:00.375 165 12333.83 142.65 55392.53 88888.00 2007-06-14 12:27:00.500 165 12333.83 142.68 55392.50 88888.00 2007-06-14 12:27:00.625 165 12333.83 142.65 55392.50 88888.00 2007-06-14 12:27:00.750 165 12333.90 142.62 55392.50 88888.00 2007-06-14 12:27:00.875 165 12333.88 142.68 55392.50 88888.00 2007-06-14 12:27:01.000 165 12333.85 142.72 55392.47 88888.00 2007-06-14 12:27:01.125 165 12333.85 142.75 55392.47 88888.00 2007-06-14 12:27:01.250 165 12333.88 142.70 55392.47 88888.00 2007-06-14 12:27:01.375 165 12334.00 142.72 55392.47 88888.00 2007-06-14 12:27:01.500 165 12333.98 142.80 55392.47 88888.00 2007-06-14 12:27:01.625 165 12333.95 142.80 55392.53 88888.00 2007-06-14 12:27:01.750 165 12333.92 142.80 55392.53 88888.00 2007-06-14 12:27:01.875 165 12333.90 142.80 55392.53 88888.00 2007-06-14 12:27:02.000 165 12333.90 142.85 55392.50 88888.00 2007-06-14 12:27:02.125 165 12333.92 142.88 55392.50 88888.00 2007-06-14 12:27:02.250 165 12333.95 142.85 55392.50 88888.00 2007-06-14 12:27:02.375 165 12333.90 142.88 55392.50 88888.00 2007-06-14 12:27:02.500 165 12333.88 142.90 55392.53 88888.00 2007-06-14 12:27:02.625 165 12333.90 142.93 55392.53 88888.00 2007-06-14 12:27:02.750 165 12333.95 142.93 55392.53 88888.00 2007-06-14 12:27:02.875 165 12333.90 142.93 55392.53 88888.00 2007-06-14 12:27:03.000 165 12333.83 142.90 55392.50 88888.00 2007-06-14 12:27:03.125 165 12333.88 142.93 55392.53 88888.00 2007-06-14 12:27:03.250 165 12333.85 142.95 55392.57 88888.00 2007-06-14 12:27:03.375 165 12333.88 143.03 55392.55 88888.00 2007-06-14 12:27:03.500 165 12333.85 143.03 55392.57 88888.00 2007-06-14 12:27:03.625 165 12333.80 142.97 55392.55 88888.00 2007-06-14 12:27:03.750 165 12333.75 142.97 55392.55 88888.00 2007-06-14 12:27:03.875 165 12333.80 143.00 55392.55 88888.00 2007-06-14 12:27:04.000 165 12333.88 143.03 55392.55 88888.00 2007-06-14 12:27:04.125 165 12333.85 143.05 55392.55 88888.00 2007-06-14 12:27:04.250 165 12333.75 143.03 55392.55 88888.00 2007-06-14 12:27:04.375 165 12333.70 143.05 55392.55 88888.00 2007-06-14 12:27:04.500 165 12333.65 142.95 55392.53 88888.00 2007-06-14 12:27:04.625 165 12333.67 142.97 55392.55 88888.00 2007-06-14 12:27:04.750 165 12333.77 143.05 55392.57 88888.00 2007-06-14 12:27:04.875 165 12333.77 143.07 55392.57 88888.00 2007-06-14 12:27:05.000 165 12333.70 143.05 55392.57 88888.00 2007-06-14 12:27:05.125 165 12333.62 143.07 55392.60 88888.00 2007-06-14 12:27:05.250 165 12333.70 143.07 55392.62 88888.00 2007-06-14 12:27:05.375 165 12333.73 143.03 55392.62 88888.00 2007-06-14 12:27:05.500 165 12333.70 143.00 55392.62 88888.00 2007-06-14 12:27:05.625 165 12333.67 143.00 55392.60 88888.00 2007-06-14 12:27:05.750 165 12333.60 143.03 55392.60 88888.00 2007-06-14 12:27:05.875 165 12333.58 142.97 55392.60 88888.00 2007-06-14 12:27:06.000 165 12333.62 143.00 55392.60 88888.00 2007-06-14 12:27:06.125 165 12333.67 143.05 55392.62 88888.00 2007-06-14 12:27:06.250 165 12333.65 143.05 55392.62 88888.00 2007-06-14 12:27:06.375 165 12333.62 143.00 55392.62 88888.00 2007-06-14 12:27:06.500 165 12333.60 143.03 55392.65 88888.00 2007-06-14 12:27:06.625 165 12333.62 143.03 55392.68 88888.00 2007-06-14 12:27:06.750 165 12333.67 143.07 55392.68 88888.00 2007-06-14 12:27:06.875 165 12333.67 143.12 55392.68 88888.00 2007-06-14 12:27:07.000 165 12333.67 143.05 55392.65 88888.00 2007-06-14 12:27:07.125 165 12333.62 143.03 55392.65 88888.00 2007-06-14 12:27:07.250 165 12333.55 143.05 55392.68 88888.00 2007-06-14 12:27:07.375 165 12333.55 143.07 55392.65 88888.00 2007-06-14 12:27:07.500 165 12333.58 143.07 55392.65 88888.00 2007-06-14 12:27:07.625 165 12333.55 143.10 55392.62 88888.00 2007-06-14 12:27:07.750 165 12333.55 143.12 55392.65 88888.00 2007-06-14 12:27:07.875 165 12333.50 143.15 55392.68 88888.00 2007-06-14 12:27:08.000 165 12333.55 143.10 55392.65 88888.00 2007-06-14 12:27:08.125 165 12333.55 143.07 55392.68 88888.00 2007-06-14 12:27:08.250 165 12333.60 143.12 55392.68 88888.00 2007-06-14 12:27:08.375 165 12333.62 143.15 55392.68 88888.00 2007-06-14 12:27:08.500 165 12333.58 143.12 55392.65 88888.00 2007-06-14 12:27:08.625 165 12333.55 143.15 55392.62 88888.00 2007-06-14 12:27:08.750 165 12333.55 143.15 55392.65 88888.00 2007-06-14 12:27:08.875 165 12333.55 143.15 55392.65 88888.00 2007-06-14 12:27:09.000 165 12333.60 143.15 55392.62 88888.00 2007-06-14 12:27:09.125 165 12333.60 143.12 55392.62 88888.00 2007-06-14 12:27:09.250 165 12333.52 143.10 55392.65 88888.00 2007-06-14 12:27:09.375 165 12333.50 143.15 55392.65 88888.00 2007-06-14 12:27:09.500 165 12333.52 143.12 55392.65 88888.00 2007-06-14 12:27:09.625 165 12333.65 143.18 55392.65 88888.00 2007-06-14 12:27:09.750 165 12333.73 143.22 55392.68 88888.00 2007-06-14 12:27:09.875 165 12333.62 143.22 55392.70 88888.00 2007-06-14 12:27:10.000 165 12333.50 143.20 55392.65 88888.00 2007-06-14 12:27:10.125 165 12333.52 143.22 55392.68 88888.00 2007-06-14 12:27:10.250 165 12333.65 143.20 55392.68 88888.00 2007-06-14 12:27:10.375 165 12333.67 143.20 55392.70 88888.00 2007-06-14 12:27:10.500 165 12333.65 143.20 55392.70 88888.00 2007-06-14 12:27:10.625 165 12333.65 143.22 55392.70 88888.00 2007-06-14 12:27:10.750 165 12333.62 143.22 55392.65 88888.00 2007-06-14 12:27:10.875 165 12333.58 143.25 55392.65 88888.00 2007-06-14 12:27:11.000 165 12333.62 143.22 55392.65 88888.00 2007-06-14 12:27:11.125 165 12333.65 143.25 55392.68 88888.00 2007-06-14 12:27:11.250 165 12333.52 143.20 55392.65 88888.00 2007-06-14 12:27:11.375 165 12333.55 143.22 55392.68 88888.00 2007-06-14 12:27:11.500 165 12333.58 143.30 55392.70 88888.00 2007-06-14 12:27:11.625 165 12333.62 143.32 55392.72 88888.00 2007-06-14 12:27:11.750 165 12333.70 143.38 55392.75 88888.00 2007-06-14 12:27:11.875 165 12333.73 143.30 55392.68 88888.00 2007-06-14 12:27:12.000 165 12333.65 143.25 55392.68 88888.00 2007-06-14 12:27:12.125 165 12333.65 143.28 55392.68 88888.00 2007-06-14 12:27:12.250 165 12333.65 143.32 55392.70 88888.00 2007-06-14 12:27:12.375 165 12333.62 143.32 55392.68 88888.00 2007-06-14 12:27:12.500 165 12333.65 143.32 55392.70 88888.00 2007-06-14 12:27:12.625 165 12333.75 143.35 55392.75 88888.00 2007-06-14 12:27:12.750 165 12333.73 143.32 55392.75 88888.00 2007-06-14 12:27:12.875 165 12333.73 143.40 55392.75 88888.00 2007-06-14 12:27:13.000 165 12333.73 143.45 55392.72 88888.00 2007-06-14 12:27:13.125 165 12333.70 143.40 55392.70 88888.00 2007-06-14 12:27:13.250 165 12333.62 143.32 55392.72 88888.00 2007-06-14 12:27:13.375 165 12333.65 143.35 55392.72 88888.00 2007-06-14 12:27:13.500 165 12333.70 143.43 55392.75 88888.00 2007-06-14 12:27:13.625 165 12333.73 143.45 55392.72 88888.00 2007-06-14 12:27:13.750 165 12333.65 143.40 55392.72 88888.00 2007-06-14 12:27:13.875 165 12333.62 143.43 55392.75 88888.00 2007-06-14 12:27:14.000 165 12333.62 143.43 55392.70 88888.00 2007-06-14 12:27:14.125 165 12333.55 143.45 55392.68 88888.00 2007-06-14 12:27:14.250 165 12333.58 143.43 55392.72 88888.00 2007-06-14 12:27:14.375 165 12333.67 143.45 55392.75 88888.00 2007-06-14 12:27:14.500 165 12333.75 143.43 55392.72 88888.00 2007-06-14 12:27:14.625 165 12333.70 143.40 55392.75 88888.00 2007-06-14 12:27:14.750 165 12333.62 143.43 55392.72 88888.00 2007-06-14 12:27:14.875 165 12333.55 143.38 55392.72 88888.00 2007-06-14 12:27:15.000 165 12333.52 143.35 55392.72 88888.00 2007-06-14 12:27:15.125 165 12333.55 143.32 55392.78 88888.00 2007-06-14 12:27:15.250 165 12333.65 143.43 55392.78 88888.00 2007-06-14 12:27:15.375 165 12333.75 143.47 55392.78 88888.00 2007-06-14 12:27:15.500 165 12333.83 143.45 55392.75 88888.00 2007-06-14 12:27:15.625 165 12333.80 143.35 55392.75 88888.00 2007-06-14 12:27:15.750 165 12333.73 143.38 55392.72 88888.00 2007-06-14 12:27:15.875 165 12333.70 143.43 55392.70 88888.00 2007-06-14 12:27:16.000 165 12333.73 143.45 55392.70 88888.00 2007-06-14 12:27:16.125 165 12333.73 143.50 55392.70 88888.00 2007-06-14 12:27:16.250 165 12333.65 143.45 55392.72 88888.00 2007-06-14 12:27:16.375 165 12333.65 143.43 55392.72 88888.00 2007-06-14 12:27:16.500 165 12333.70 143.55 55392.72 88888.00 2007-06-14 12:27:16.625 165 12333.75 143.55 55392.75 88888.00 2007-06-14 12:27:16.750 165 12333.67 143.55 55392.75 88888.00 2007-06-14 12:27:16.875 165 12333.58 143.50 55392.75 88888.00 2007-06-14 12:27:17.000 165 12333.58 143.45 55392.72 88888.00 2007-06-14 12:27:17.125 165 12333.60 143.45 55392.75 88888.00 2007-06-14 12:27:17.250 165 12333.58 143.47 55392.80 88888.00 2007-06-14 12:27:17.375 165 12333.60 143.50 55392.80 88888.00 2007-06-14 12:27:17.500 165 12333.62 143.50 55392.78 88888.00 2007-06-14 12:27:17.625 165 12333.65 143.47 55392.75 88888.00 2007-06-14 12:27:17.750 165 12333.60 143.47 55392.75 88888.00 2007-06-14 12:27:17.875 165 12333.58 143.45 55392.75 88888.00 2007-06-14 12:27:18.000 165 12333.62 143.53 55392.78 88888.00 2007-06-14 12:27:18.125 165 12333.65 143.57 55392.80 88888.00 2007-06-14 12:27:18.250 165 12333.58 143.50 55392.80 88888.00 2007-06-14 12:27:18.375 165 12333.62 143.47 55392.78 88888.00 2007-06-14 12:27:18.500 165 12333.62 143.50 55392.78 88888.00 2007-06-14 12:27:18.625 165 12333.60 143.53 55392.78 88888.00 2007-06-14 12:27:18.750 165 12333.62 143.57 55392.80 88888.00 2007-06-14 12:27:18.875 165 12333.65 143.53 55392.82 88888.00 2007-06-14 12:27:19.000 165 12333.55 143.53 55392.80 88888.00 2007-06-14 12:27:19.125 165 12333.52 143.50 55392.80 88888.00 2007-06-14 12:27:19.250 165 12333.58 143.50 55392.80 88888.00 2007-06-14 12:27:19.375 165 12333.58 143.53 55392.80 88888.00 2007-06-14 12:27:19.500 165 12333.60 143.50 55392.78 88888.00 2007-06-14 12:27:19.625 165 12333.60 143.45 55392.78 88888.00 2007-06-14 12:27:19.750 165 12333.62 143.55 55392.78 88888.00 2007-06-14 12:27:19.875 165 12333.70 143.60 55392.82 88888.00 2007-06-14 12:27:20.000 165 12333.77 143.53 55392.78 88888.00 2007-06-14 12:27:20.125 165 12333.65 143.45 55392.78 88888.00 2007-06-14 12:27:20.250 165 12333.58 143.47 55392.78 88888.00 2007-06-14 12:27:20.375 165 12333.62 143.55 55392.80 88888.00 2007-06-14 12:27:20.500 165 12333.70 143.55 55392.80 88888.00 2007-06-14 12:27:20.625 165 12333.73 143.53 55392.80 88888.00 2007-06-14 12:27:20.750 165 12333.62 143.47 55392.80 88888.00 2007-06-14 12:27:20.875 165 12333.65 143.45 55392.80 88888.00 2007-06-14 12:27:21.000 165 12333.67 143.47 55392.78 88888.00 2007-06-14 12:27:21.125 165 12333.70 143.47 55392.78 88888.00 2007-06-14 12:27:21.250 165 12333.70 143.43 55392.80 88888.00 2007-06-14 12:27:21.375 165 12333.67 143.43 55392.78 88888.00 2007-06-14 12:27:21.500 165 12333.67 143.45 55392.75 88888.00 2007-06-14 12:27:21.625 165 12333.67 143.43 55392.78 88888.00 2007-06-14 12:27:21.750 165 12333.70 143.43 55392.78 88888.00 2007-06-14 12:27:21.875 165 12333.75 143.43 55392.80 88888.00 2007-06-14 12:27:22.000 165 12333.77 143.45 55392.80 88888.00 2007-06-14 12:27:22.125 165 12333.77 143.53 55392.82 88888.00 2007-06-14 12:27:22.250 165 12333.73 143.53 55392.88 88888.00 2007-06-14 12:27:22.375 165 12333.73 143.47 55392.85 88888.00 2007-06-14 12:27:22.500 165 12333.73 143.45 55392.80 88888.00 2007-06-14 12:27:22.625 165 12333.75 143.45 55392.80 88888.00 2007-06-14 12:27:22.750 165 12333.77 143.45 55392.80 88888.00 2007-06-14 12:27:22.875 165 12333.77 143.47 55392.78 88888.00 2007-06-14 12:27:23.000 165 12333.88 143.43 55392.75 88888.00 2007-06-14 12:27:23.125 165 12333.90 143.50 55392.78 88888.00 2007-06-14 12:27:23.250 165 12333.90 143.60 55392.80 88888.00 2007-06-14 12:27:23.375 165 12333.92 143.65 55392.82 88888.00 2007-06-14 12:27:23.500 165 12333.95 143.55 55392.80 88888.00 2007-06-14 12:27:23.625 165 12333.92 143.45 55392.78 88888.00 2007-06-14 12:27:23.750 165 12333.88 143.47 55392.78 88888.00 2007-06-14 12:27:23.875 165 12333.95 143.53 55392.75 88888.00 2007-06-14 12:27:24.000 165 12333.98 143.47 55392.75 88888.00 2007-06-14 12:27:24.125 165 12333.95 143.50 55392.75 88888.00 2007-06-14 12:27:24.250 165 12333.90 143.57 55392.78 88888.00 2007-06-14 12:27:24.375 165 12333.90 143.53 55392.78 88888.00 2007-06-14 12:27:24.500 165 12333.88 143.47 55392.75 88888.00 2007-06-14 12:27:24.625 165 12333.90 143.45 55392.72 88888.00 2007-06-14 12:27:24.750 165 12333.90 143.45 55392.72 88888.00 2007-06-14 12:27:24.875 165 12333.90 143.53 55392.72 88888.00 2007-06-14 12:27:25.000 165 12333.88 143.53 55392.75 88888.00 2007-06-14 12:27:25.125 165 12333.92 143.50 55392.78 88888.00 2007-06-14 12:27:25.250 165 12334.00 143.55 55392.75 88888.00 2007-06-14 12:27:25.375 165 12334.08 143.57 55392.75 88888.00 2007-06-14 12:27:25.500 165 12334.12 143.57 55392.75 88888.00 2007-06-14 12:27:25.625 165 12334.15 143.60 55392.75 88888.00 2007-06-14 12:27:25.750 165 12334.12 143.65 55392.78 88888.00 2007-06-14 12:27:25.875 165 12334.08 143.60 55392.75 88888.00 2007-06-14 12:27:26.000 165 12334.05 143.60 55392.78 88888.00 2007-06-14 12:27:26.125 165 12334.08 143.60 55392.75 88888.00 2007-06-14 12:27:26.250 165 12334.02 143.55 55392.78 88888.00 2007-06-14 12:27:26.375 165 12334.02 143.57 55392.80 88888.00 2007-06-14 12:27:26.500 165 12334.02 143.60 55392.78 88888.00 2007-06-14 12:27:26.625 165 12334.02 143.57 55392.72 88888.00 2007-06-14 12:27:26.750 165 12334.08 143.62 55392.78 88888.00 2007-06-14 12:27:26.875 165 12334.15 143.60 55392.78 88888.00 2007-06-14 12:27:27.000 165 12334.08 143.55 55392.75 88888.00 2007-06-14 12:27:27.125 165 12334.02 143.53 55392.72 88888.00 2007-06-14 12:27:27.250 165 12333.98 143.50 55392.75 88888.00 2007-06-14 12:27:27.375 165 12334.08 143.47 55392.72 88888.00 2007-06-14 12:27:27.500 165 12334.08 143.50 55392.72 88888.00 2007-06-14 12:27:27.625 165 12334.10 143.65 55392.78 88888.00 2007-06-14 12:27:27.750 165 12334.00 143.65 55392.78 88888.00 2007-06-14 12:27:27.875 165 12333.95 143.60 55392.78 88888.00 2007-06-14 12:27:28.000 165 12333.98 143.55 55392.80 88888.00 2007-06-14 12:27:28.125 165 12334.08 143.62 55392.80 88888.00 2007-06-14 12:27:28.250 165 12334.12 143.57 55392.80 88888.00 2007-06-14 12:27:28.375 165 12334.15 143.57 55392.75 88888.00 2007-06-14 12:27:28.500 165 12334.15 143.53 55392.72 88888.00 2007-06-14 12:27:28.625 165 12334.20 143.53 55392.75 88888.00 2007-06-14 12:27:28.750 165 12334.23 143.55 55392.78 88888.00 2007-06-14 12:27:28.875 165 12334.15 143.53 55392.75 88888.00 2007-06-14 12:27:29.000 165 12334.10 143.50 55392.75 88888.00 2007-06-14 12:27:29.125 165 12334.15 143.53 55392.72 88888.00 2007-06-14 12:27:29.250 165 12334.12 143.53 55392.75 88888.00 2007-06-14 12:27:29.375 165 12334.15 143.53 55392.78 88888.00 2007-06-14 12:27:29.500 165 12334.15 143.57 55392.78 88888.00 2007-06-14 12:27:29.625 165 12334.17 143.57 55392.78 88888.00 2007-06-14 12:27:29.750 165 12334.20 143.55 55392.78 88888.00 2007-06-14 12:27:29.875 165 12334.20 143.57 55392.78 88888.00 2007-06-14 12:27:30.000 165 12334.15 143.53 55392.78 88888.00 2007-06-14 12:27:30.125 165 12334.20 143.47 55392.78 88888.00 2007-06-14 12:27:30.250 165 12334.20 143.47 55392.80 88888.00 2007-06-14 12:27:30.375 165 12334.20 143.53 55392.75 88888.00 2007-06-14 12:27:30.500 165 12334.17 143.50 55392.75 88888.00 2007-06-14 12:27:30.625 165 12334.23 143.45 55392.75 88888.00 2007-06-14 12:27:30.750 165 12334.33 143.50 55392.75 88888.00 2007-06-14 12:27:30.875 165 12334.33 143.50 55392.72 88888.00 2007-06-14 12:27:31.000 165 12334.27 143.43 55392.70 88888.00 2007-06-14 12:27:31.125 165 12334.25 143.45 55392.72 88888.00 2007-06-14 12:27:31.250 165 12334.17 143.45 55392.78 88888.00 2007-06-14 12:27:31.375 165 12334.27 143.47 55392.78 88888.00 2007-06-14 12:27:31.500 165 12334.35 143.47 55392.78 88888.00 2007-06-14 12:27:31.625 165 12334.33 143.47 55392.75 88888.00 2007-06-14 12:27:31.750 165 12334.33 143.47 55392.72 88888.00 2007-06-14 12:27:31.875 165 12334.25 143.53 55392.72 88888.00 2007-06-14 12:27:32.000 165 12334.33 143.53 55392.75 88888.00 2007-06-14 12:27:32.125 165 12334.38 143.47 55392.78 88888.00 2007-06-14 12:27:32.250 165 12334.33 143.40 55392.75 88888.00 2007-06-14 12:27:32.375 165 12334.38 143.45 55392.72 88888.00 2007-06-14 12:27:32.500 165 12334.35 143.45 55392.75 88888.00 2007-06-14 12:27:32.625 165 12334.33 143.45 55392.78 88888.00 2007-06-14 12:27:32.750 165 12334.40 143.45 55392.80 88888.00 2007-06-14 12:27:32.875 165 12334.42 143.47 55392.78 88888.00 2007-06-14 12:27:33.000 165 12334.50 143.53 55392.80 88888.00 2007-06-14 12:27:33.125 165 12334.48 143.55 55392.80 88888.00 2007-06-14 12:27:33.250 165 12334.40 143.53 55392.78 88888.00 2007-06-14 12:27:33.375 165 12334.42 143.57 55392.80 88888.00 2007-06-14 12:27:33.500 165 12334.42 143.57 55392.78 88888.00 2007-06-14 12:27:33.625 165 12334.42 143.53 55392.78 88888.00 2007-06-14 12:27:33.750 165 12334.40 143.50 55392.78 88888.00 2007-06-14 12:27:33.875 165 12334.38 143.47 55392.78 88888.00 2007-06-14 12:27:34.000 165 12334.35 143.45 55392.75 88888.00 2007-06-14 12:27:34.125 165 12334.40 143.53 55392.80 88888.00 2007-06-14 12:27:34.250 165 12334.40 143.50 55392.78 88888.00 2007-06-14 12:27:34.375 165 12334.48 143.50 55392.75 88888.00 2007-06-14 12:27:34.500 165 12334.48 143.47 55392.75 88888.00 2007-06-14 12:27:34.625 165 12334.40 143.47 55392.75 88888.00 2007-06-14 12:27:34.750 165 12334.40 143.47 55392.75 88888.00 2007-06-14 12:27:34.875 165 12334.45 143.53 55392.75 88888.00 2007-06-14 12:27:35.000 165 12334.48 143.55 55392.80 88888.00 2007-06-14 12:27:35.125 165 12334.42 143.50 55392.80 88888.00 2007-06-14 12:27:35.250 165 12334.33 143.53 55392.80 88888.00 2007-06-14 12:27:35.375 165 12334.40 143.57 55392.78 88888.00 2007-06-14 12:27:35.500 165 12334.45 143.53 55392.78 88888.00 2007-06-14 12:27:35.625 165 12334.45 143.55 55392.78 88888.00 2007-06-14 12:27:35.750 165 12334.38 143.57 55392.78 88888.00 2007-06-14 12:27:35.875 165 12334.40 143.57 55392.75 88888.00 2007-06-14 12:27:36.000 165 12334.38 143.57 55392.75 88888.00 2007-06-14 12:27:36.125 165 12334.35 143.55 55392.75 88888.00 2007-06-14 12:27:36.250 165 12334.35 143.53 55392.75 88888.00 2007-06-14 12:27:36.375 165 12334.42 143.55 55392.75 88888.00 2007-06-14 12:27:36.500 165 12334.48 143.57 55392.75 88888.00 2007-06-14 12:27:36.625 165 12334.48 143.60 55392.75 88888.00 2007-06-14 12:27:36.750 165 12334.42 143.57 55392.78 88888.00 2007-06-14 12:27:36.875 165 12334.38 143.47 55392.75 88888.00 2007-06-14 12:27:37.000 165 12334.42 143.45 55392.78 88888.00 2007-06-14 12:27:37.125 165 12334.45 143.55 55392.80 88888.00 2007-06-14 12:27:37.250 165 12334.33 143.55 55392.80 88888.00 2007-06-14 12:27:37.375 165 12334.35 143.55 55392.80 88888.00 2007-06-14 12:27:37.500 165 12334.38 143.57 55392.80 88888.00 2007-06-14 12:27:37.625 165 12334.40 143.55 55392.82 88888.00 2007-06-14 12:27:37.750 165 12334.42 143.57 55392.80 88888.00 2007-06-14 12:27:37.875 165 12334.40 143.57 55392.78 88888.00 2007-06-14 12:27:38.000 165 12334.38 143.53 55392.78 88888.00 2007-06-14 12:27:38.125 165 12334.35 143.55 55392.80 88888.00 2007-06-14 12:27:38.250 165 12334.40 143.55 55392.80 88888.00 2007-06-14 12:27:38.375 165 12334.45 143.57 55392.78 88888.00 2007-06-14 12:27:38.500 165 12334.45 143.60 55392.78 88888.00 2007-06-14 12:27:38.625 165 12334.40 143.57 55392.78 88888.00 2007-06-14 12:27:38.750 165 12334.38 143.55 55392.78 88888.00 2007-06-14 12:27:38.875 165 12334.38 143.53 55392.75 88888.00 2007-06-14 12:27:39.000 165 12334.40 143.57 55392.75 88888.00 2007-06-14 12:27:39.125 165 12334.42 143.57 55392.72 88888.00 2007-06-14 12:27:39.250 165 12334.45 143.62 55392.78 88888.00 2007-06-14 12:27:39.375 165 12334.48 143.70 55392.78 88888.00 2007-06-14 12:27:39.500 165 12334.48 143.65 55392.75 88888.00 2007-06-14 12:27:39.625 165 12334.50 143.70 55392.78 88888.00 2007-06-14 12:27:39.750 165 12334.45 143.68 55392.78 88888.00 2007-06-14 12:27:39.875 165 12334.45 143.70 55392.72 88888.00 2007-06-14 12:27:40.000 165 12334.35 143.68 55392.72 88888.00 2007-06-14 12:27:40.125 165 12334.30 143.65 55392.72 88888.00 2007-06-14 12:27:40.250 165 12334.38 143.65 55392.75 88888.00 2007-06-14 12:27:40.375 165 12334.40 143.68 55392.78 88888.00 2007-06-14 12:27:40.500 165 12334.38 143.68 55392.78 88888.00 2007-06-14 12:27:40.625 165 12334.38 143.65 55392.80 88888.00 2007-06-14 12:27:40.750 165 12334.48 143.78 55392.82 88888.00 2007-06-14 12:27:40.875 165 12334.48 143.85 55392.82 88888.00 2007-06-14 12:27:41.000 165 12334.45 143.85 55392.82 88888.00 2007-06-14 12:27:41.125 165 12334.38 143.80 55392.80 88888.00 2007-06-14 12:27:41.250 165 12334.40 143.75 55392.78 88888.00 2007-06-14 12:27:41.375 165 12334.48 143.82 55392.80 88888.00 2007-06-14 12:27:41.500 165 12334.45 143.85 55392.80 88888.00 2007-06-14 12:27:41.625 165 12334.45 143.78 55392.75 88888.00 2007-06-14 12:27:41.750 165 12334.50 143.80 55392.80 88888.00 2007-06-14 12:27:41.875 165 12334.58 143.90 55392.82 88888.00 2007-06-14 12:27:42.000 165 12334.58 143.90 55392.80 88888.00 2007-06-14 12:27:42.125 165 12334.58 143.90 55392.78 88888.00 2007-06-14 12:27:42.250 165 12334.45 143.88 55392.75 88888.00 2007-06-14 12:27:42.375 165 12334.45 143.90 55392.78 88888.00 2007-06-14 12:27:42.500 165 12334.48 143.93 55392.78 88888.00 2007-06-14 12:27:42.625 165 12334.50 143.88 55392.80 88888.00 2007-06-14 12:27:42.750 165 12334.48 143.88 55392.80 88888.00 2007-06-14 12:27:42.875 165 12334.45 143.80 55392.78 88888.00 2007-06-14 12:27:43.000 165 12334.50 143.82 55392.78 88888.00 2007-06-14 12:27:43.125 165 12334.50 143.88 55392.78 88888.00 2007-06-14 12:27:43.250 165 12334.38 143.85 55392.80 88888.00 2007-06-14 12:27:43.375 165 12334.42 143.93 55392.78 88888.00 2007-06-14 12:27:43.500 165 12334.45 143.95 55392.78 88888.00 2007-06-14 12:27:43.625 165 12334.40 143.95 55392.80 88888.00 2007-06-14 12:27:43.750 165 12334.40 143.95 55392.82 88888.00 2007-06-14 12:27:43.875 165 12334.45 143.95 55392.82 88888.00 2007-06-14 12:27:44.000 165 12334.50 143.93 55392.78 88888.00 2007-06-14 12:27:44.125 165 12334.45 143.90 55392.80 88888.00 2007-06-14 12:27:44.250 165 12334.50 143.95 55392.82 88888.00 2007-06-14 12:27:44.375 165 12334.55 143.97 55392.82 88888.00 2007-06-14 12:27:44.500 165 12334.45 143.93 55392.80 88888.00 2007-06-14 12:27:44.625 165 12334.48 143.90 55392.80 88888.00 2007-06-14 12:27:44.750 165 12334.48 143.93 55392.78 88888.00 2007-06-14 12:27:44.875 165 12334.45 143.95 55392.80 88888.00 2007-06-14 12:27:45.000 165 12334.42 143.90 55392.82 88888.00 2007-06-14 12:27:45.125 165 12334.42 143.93 55392.82 88888.00 2007-06-14 12:27:45.250 165 12334.42 143.97 55392.82 88888.00 2007-06-14 12:27:45.375 165 12334.50 143.97 55392.80 88888.00 2007-06-14 12:27:45.500 165 12334.52 143.95 55392.80 88888.00 2007-06-14 12:27:45.625 165 12334.52 143.97 55392.80 88888.00 2007-06-14 12:27:45.750 165 12334.55 144.00 55392.85 88888.00 2007-06-14 12:27:45.875 165 12334.48 143.93 55392.82 88888.00 2007-06-14 12:27:46.000 165 12334.48 143.93 55392.82 88888.00 2007-06-14 12:27:46.125 165 12334.50 143.97 55392.80 88888.00 2007-06-14 12:27:46.250 165 12334.45 143.93 55392.80 88888.00 2007-06-14 12:27:46.375 165 12334.50 143.95 55392.80 88888.00 2007-06-14 12:27:46.500 165 12334.58 144.03 55392.82 88888.00 2007-06-14 12:27:46.625 165 12334.58 144.03 55392.80 88888.00 2007-06-14 12:27:46.750 165 12334.58 144.00 55392.80 88888.00 2007-06-14 12:27:46.875 165 12334.58 144.00 55392.80 88888.00 2007-06-14 12:27:47.000 165 12334.60 144.05 55392.78 88888.00 2007-06-14 12:27:47.125 165 12334.62 144.10 55392.80 88888.00 2007-06-14 12:27:47.250 165 12334.60 144.07 55392.80 88888.00 2007-06-14 12:27:47.375 165 12334.62 144.07 55392.78 88888.00 2007-06-14 12:27:47.500 165 12334.62 144.07 55392.78 88888.00 2007-06-14 12:27:47.625 165 12334.62 144.07 55392.78 88888.00 2007-06-14 12:27:47.750 165 12334.58 144.03 55392.78 88888.00 2007-06-14 12:27:47.875 165 12334.58 144.03 55392.78 88888.00 2007-06-14 12:27:48.000 165 12334.65 144.05 55392.80 88888.00 2007-06-14 12:27:48.125 165 12334.65 144.05 55392.80 88888.00 2007-06-14 12:27:48.250 165 12334.60 144.07 55392.82 88888.00 2007-06-14 12:27:48.375 165 12334.60 144.07 55392.82 88888.00 2007-06-14 12:27:48.500 165 12334.62 144.12 55392.80 88888.00 2007-06-14 12:27:48.625 165 12334.60 144.18 55392.78 88888.00 2007-06-14 12:27:48.750 165 12334.60 144.12 55392.80 88888.00 2007-06-14 12:27:48.875 165 12334.58 144.07 55392.78 88888.00 2007-06-14 12:27:49.000 165 12334.55 144.10 55392.78 88888.00 2007-06-14 12:27:49.125 165 12334.58 144.15 55392.78 88888.00 2007-06-14 12:27:49.250 165 12334.60 144.12 55392.80 88888.00 2007-06-14 12:27:49.375 165 12334.70 144.15 55392.82 88888.00 2007-06-14 12:27:49.500 165 12334.65 144.10 55392.80 88888.00 2007-06-14 12:27:49.625 165 12334.62 144.12 55392.82 88888.00 2007-06-14 12:27:49.750 165 12334.62 144.07 55392.78 88888.00 2007-06-14 12:27:49.875 165 12334.60 144.05 55392.80 88888.00 2007-06-14 12:27:50.000 165 12334.65 144.07 55392.80 88888.00 2007-06-14 12:27:50.125 165 12334.65 144.12 55392.82 88888.00 2007-06-14 12:27:50.250 165 12334.58 144.15 55392.82 88888.00 2007-06-14 12:27:50.375 165 12334.58 144.12 55392.80 88888.00 2007-06-14 12:27:50.500 165 12334.60 144.05 55392.82 88888.00 2007-06-14 12:27:50.625 165 12334.65 144.05 55392.80 88888.00 2007-06-14 12:27:50.750 165 12334.65 144.07 55392.82 88888.00 2007-06-14 12:27:50.875 165 12334.60 144.05 55392.82 88888.00 2007-06-14 12:27:51.000 165 12334.55 144.00 55392.82 88888.00 2007-06-14 12:27:51.125 165 12334.62 144.05 55392.85 88888.00 2007-06-14 12:27:51.250 165 12334.67 144.05 55392.85 88888.00 2007-06-14 12:27:51.375 165 12334.67 144.03 55392.85 88888.00 2007-06-14 12:27:51.500 165 12334.65 143.97 55392.85 88888.00 2007-06-14 12:27:51.625 165 12334.67 143.95 55392.82 88888.00 2007-06-14 12:27:51.750 165 12334.62 143.90 55392.82 88888.00 2007-06-14 12:27:51.875 165 12334.58 143.90 55392.82 88888.00 2007-06-14 12:27:52.000 165 12334.62 143.88 55392.82 88888.00 2007-06-14 12:27:52.125 165 12334.62 143.88 55392.85 88888.00 2007-06-14 12:27:52.250 165 12334.60 143.90 55392.82 88888.00 2007-06-14 12:27:52.375 165 12334.62 143.93 55392.80 88888.00 2007-06-14 12:27:52.500 165 12334.58 143.90 55392.80 88888.00 2007-06-14 12:27:52.625 165 12334.60 143.93 55392.82 88888.00 2007-06-14 12:27:52.750 165 12334.60 143.90 55392.85 88888.00 2007-06-14 12:27:52.875 165 12334.62 143.85 55392.82 88888.00 2007-06-14 12:27:53.000 165 12334.60 143.85 55392.82 88888.00 2007-06-14 12:27:53.125 165 12334.60 143.90 55392.82 88888.00 2007-06-14 12:27:53.250 165 12334.65 143.88 55392.82 88888.00 2007-06-14 12:27:53.375 165 12334.67 143.90 55392.80 88888.00 2007-06-14 12:27:53.500 165 12334.73 143.85 55392.82 88888.00 2007-06-14 12:27:53.625 165 12334.73 143.85 55392.82 88888.00 2007-06-14 12:27:53.750 165 12334.75 143.85 55392.82 88888.00 2007-06-14 12:27:53.875 165 12334.73 143.82 55392.82 88888.00 2007-06-14 12:27:54.000 165 12334.75 143.80 55392.80 88888.00 2007-06-14 12:27:54.125 165 12334.73 143.78 55392.78 88888.00 2007-06-14 12:27:54.250 165 12334.67 143.78 55392.78 88888.00 2007-06-14 12:27:54.375 165 12334.73 143.78 55392.80 88888.00 2007-06-14 12:27:54.500 165 12334.75 143.78 55392.82 88888.00 2007-06-14 12:27:54.625 165 12334.73 143.78 55392.82 88888.00 2007-06-14 12:27:54.750 165 12334.77 143.75 55392.80 88888.00 2007-06-14 12:27:54.875 165 12334.77 143.68 55392.80 88888.00 2007-06-14 12:27:55.000 165 12334.80 143.68 55392.80 88888.00 2007-06-14 12:27:55.125 165 12334.80 143.70 55392.80 88888.00 2007-06-14 12:27:55.250 165 12334.77 143.65 55392.80 88888.00 2007-06-14 12:27:55.375 165 12334.85 143.70 55392.82 88888.00 2007-06-14 12:27:55.500 165 12334.85 143.65 55392.82 88888.00 2007-06-14 12:27:55.625 165 12334.88 143.62 55392.82 88888.00 2007-06-14 12:27:55.750 165 12334.98 143.65 55392.82 88888.00 2007-06-14 12:27:55.875 165 12335.02 143.68 55392.85 88888.00 2007-06-14 12:27:56.000 165 12334.98 143.60 55392.80 88888.00 2007-06-14 12:27:56.125 165 12334.95 143.55 55392.80 88888.00 2007-06-14 12:27:56.250 165 12334.88 143.53 55392.82 88888.00 2007-06-14 12:27:56.375 165 12334.88 143.53 55392.80 88888.00 2007-06-14 12:27:56.500 165 12334.95 143.57 55392.80 88888.00 2007-06-14 12:27:56.625 165 12335.05 143.62 55392.80 88888.00 2007-06-14 12:27:56.750 165 12335.05 143.57 55392.80 88888.00 2007-06-14 12:27:56.875 165 12335.05 143.57 55392.80 88888.00 2007-06-14 12:27:57.000 165 12335.00 143.60 55392.80 88888.00 2007-06-14 12:27:57.125 165 12335.08 143.60 55392.78 88888.00 2007-06-14 12:27:57.250 165 12335.08 143.50 55392.80 88888.00 2007-06-14 12:27:57.375 165 12335.00 143.47 55392.78 88888.00 2007-06-14 12:27:57.500 165 12335.05 143.47 55392.80 88888.00 2007-06-14 12:27:57.625 165 12335.12 143.55 55392.80 88888.00 2007-06-14 12:27:57.750 165 12335.17 143.60 55392.82 88888.00 2007-06-14 12:27:57.875 165 12335.15 143.62 55392.80 88888.00 2007-06-14 12:27:58.000 165 12335.12 143.53 55392.78 88888.00 2007-06-14 12:27:58.125 165 12335.17 143.47 55392.75 88888.00 2007-06-14 12:27:58.250 165 12335.15 143.47 55392.75 88888.00 2007-06-14 12:27:58.375 165 12335.20 143.47 55392.75 88888.00 2007-06-14 12:27:58.500 165 12335.20 143.50 55392.78 88888.00 2007-06-14 12:27:58.625 165 12335.20 143.55 55392.75 88888.00 2007-06-14 12:27:58.750 165 12335.20 143.53 55392.72 88888.00 2007-06-14 12:27:58.875 165 12335.17 143.47 55392.72 88888.00 2007-06-14 12:27:59.000 165 12335.20 143.50 55392.78 88888.00 2007-06-14 12:27:59.125 165 12335.30 143.55 55392.75 88888.00 2007-06-14 12:27:59.250 165 12335.27 143.47 55392.72 88888.00 2007-06-14 12:27:59.375 165 12335.30 143.50 55392.72 88888.00 2007-06-14 12:27:59.500 165 12335.30 143.55 55392.72 88888.00 2007-06-14 12:27:59.625 165 12335.27 143.50 55392.72 88888.00 2007-06-14 12:27:59.750 165 12335.25 143.50 55392.72 88888.00 2007-06-14 12:27:59.875 165 12335.25 143.47 55392.75 88888.00 2007-06-14 12:28:00.000 165 12335.35 143.50 55392.72 88888.00 2007-06-14 12:28:00.125 165 12335.40 143.47 55392.72 88888.00 2007-06-14 12:28:00.250 165 12335.42 143.47 55392.75 88888.00 2007-06-14 12:28:00.375 165 12335.48 143.50 55392.75 88888.00 2007-06-14 12:28:00.500 165 12335.42 143.50 55392.72 88888.00 2007-06-14 12:28:00.625 165 12335.45 143.53 55392.72 88888.00 2007-06-14 12:28:00.750 165 12335.50 143.55 55392.72 88888.00 2007-06-14 12:28:00.875 165 12335.52 143.57 55392.72 88888.00 2007-06-14 12:28:01.000 165 12335.60 143.55 55392.72 88888.00 2007-06-14 12:28:01.125 165 12335.58 143.53 55392.72 88888.00 2007-06-14 12:28:01.250 165 12335.55 143.45 55392.70 88888.00 2007-06-14 12:28:01.375 165 12335.52 143.50 55392.72 88888.00 2007-06-14 12:28:01.500 165 12335.52 143.53 55392.72 88888.00 2007-06-14 12:28:01.625 165 12335.58 143.55 55392.75 88888.00 2007-06-14 12:28:01.750 165 12335.62 143.53 55392.72 88888.00 2007-06-14 12:28:01.875 165 12335.62 143.50 55392.70 88888.00 2007-06-14 12:28:02.000 165 12335.65 143.53 55392.68 88888.00 2007-06-14 12:28:02.125 165 12335.67 143.50 55392.70 88888.00 2007-06-14 12:28:02.250 165 12335.62 143.53 55392.70 88888.00 2007-06-14 12:28:02.375 165 12335.67 143.53 55392.70 88888.00 2007-06-14 12:28:02.500 165 12335.65 143.47 55392.68 88888.00 2007-06-14 12:28:02.625 165 12335.62 143.47 55392.68 88888.00 2007-06-14 12:28:02.750 165 12335.60 143.50 55392.65 88888.00 2007-06-14 12:28:02.875 165 12335.65 143.55 55392.65 88888.00 2007-06-14 12:28:03.000 165 12335.73 143.60 55392.68 88888.00 2007-06-14 12:28:03.125 165 12335.75 143.55 55392.68 88888.00 2007-06-14 12:28:03.250 165 12335.77 143.53 55392.68 88888.00 2007-06-14 12:28:03.375 165 12335.83 143.55 55392.65 88888.00 2007-06-14 12:28:03.500 165 12335.83 143.62 55392.65 88888.00 2007-06-14 12:28:03.625 165 12335.92 143.57 55392.62 88888.00 2007-06-14 12:28:03.750 165 12335.90 143.55 55392.62 88888.00 2007-06-14 12:28:03.875 165 12335.90 143.53 55392.65 88888.00 2007-06-14 12:28:04.000 165 12335.88 143.47 55392.62 88888.00 2007-06-14 12:28:04.125 165 12335.90 143.50 55392.65 88888.00 2007-06-14 12:28:04.250 165 12335.90 143.53 55392.65 88888.00 2007-06-14 12:28:04.375 165 12335.98 143.53 55392.65 88888.00 2007-06-14 12:28:04.500 165 12335.95 143.53 55392.68 88888.00 2007-06-14 12:28:04.625 165 12335.92 143.53 55392.70 88888.00 2007-06-14 12:28:04.750 165 12335.90 143.50 55392.68 88888.00 2007-06-14 12:28:04.875 165 12335.90 143.50 55392.65 88888.00 2007-06-14 12:28:05.000 165 12335.88 143.47 55392.62 88888.00 2007-06-14 12:28:05.125 165 12335.90 143.50 55392.68 88888.00 2007-06-14 12:28:05.250 165 12335.98 143.50 55392.70 88888.00 2007-06-14 12:28:05.375 165 12336.00 143.55 55392.68 88888.00 2007-06-14 12:28:05.500 165 12335.90 143.50 55392.65 88888.00 2007-06-14 12:28:05.625 165 12335.90 143.53 55392.68 88888.00 2007-06-14 12:28:05.750 165 12335.95 143.53 55392.62 88888.00 2007-06-14 12:28:05.875 165 12335.98 143.50 55392.65 88888.00 2007-06-14 12:28:06.000 165 12336.00 143.50 55392.62 88888.00 2007-06-14 12:28:06.125 165 12336.02 143.45 55392.65 88888.00 2007-06-14 12:28:06.250 165 12335.90 143.35 55392.65 88888.00 2007-06-14 12:28:06.375 165 12335.95 143.43 55392.65 88888.00 2007-06-14 12:28:06.500 165 12336.00 143.55 55392.70 88888.00 2007-06-14 12:28:06.625 165 12336.00 143.50 55392.70 88888.00 2007-06-14 12:28:06.750 165 12336.02 143.50 55392.68 88888.00 2007-06-14 12:28:06.875 165 12336.02 143.53 55392.70 88888.00 2007-06-14 12:28:07.000 165 12336.02 143.55 55392.68 88888.00 2007-06-14 12:28:07.125 165 12336.00 143.50 55392.65 88888.00 2007-06-14 12:28:07.250 165 12335.98 143.50 55392.70 88888.00 2007-06-14 12:28:07.375 165 12335.98 143.50 55392.70 88888.00 2007-06-14 12:28:07.500 165 12335.85 143.47 55392.68 88888.00 2007-06-14 12:28:07.625 165 12335.85 143.47 55392.68 88888.00 2007-06-14 12:28:07.750 165 12335.92 143.47 55392.68 88888.00 2007-06-14 12:28:07.875 165 12335.95 143.43 55392.70 88888.00 2007-06-14 12:28:08.000 165 12335.95 143.38 55392.68 88888.00 2007-06-14 12:28:08.125 165 12336.00 143.40 55392.70 88888.00 2007-06-14 12:28:08.250 165 12335.98 143.47 55392.72 88888.00 2007-06-14 12:28:08.375 165 12335.92 143.45 55392.70 88888.00 2007-06-14 12:28:08.500 165 12335.88 143.43 55392.72 88888.00 2007-06-14 12:28:08.625 165 12335.95 143.38 55392.70 88888.00 2007-06-14 12:28:08.750 165 12336.02 143.43 55392.72 88888.00 2007-06-14 12:28:08.875 165 12335.98 143.43 55392.72 88888.00 2007-06-14 12:28:09.000 165 12335.92 143.38 55392.65 88888.00 2007-06-14 12:28:09.125 165 12335.95 143.40 55392.68 88888.00 2007-06-14 12:28:09.250 165 12335.95 143.32 55392.68 88888.00 2007-06-14 12:28:09.375 165 12335.95 143.35 55392.70 88888.00 2007-06-14 12:28:09.500 165 12335.92 143.35 55392.72 88888.00 2007-06-14 12:28:09.625 165 12335.92 143.35 55392.72 88888.00 2007-06-14 12:28:09.750 165 12335.98 143.35 55392.70 88888.00 2007-06-14 12:28:09.875 165 12335.92 143.30 55392.65 88888.00 2007-06-14 12:28:10.000 165 12335.83 143.28 55392.65 88888.00 2007-06-14 12:28:10.125 165 12335.80 143.30 55392.68 88888.00 2007-06-14 12:28:10.250 165 12335.88 143.35 55392.70 88888.00 2007-06-14 12:28:10.375 165 12335.98 143.35 55392.72 88888.00 2007-06-14 12:28:10.500 165 12335.98 143.35 55392.70 88888.00 2007-06-14 12:28:10.625 165 12335.92 143.30 55392.70 88888.00 2007-06-14 12:28:10.750 165 12335.92 143.32 55392.72 88888.00 2007-06-14 12:28:10.875 165 12335.98 143.38 55392.72 88888.00 2007-06-14 12:28:11.000 165 12335.95 143.40 55392.72 88888.00 2007-06-14 12:28:11.125 165 12335.90 143.38 55392.75 88888.00 2007-06-14 12:28:11.250 165 12335.90 143.38 55392.75 88888.00 2007-06-14 12:28:11.375 165 12335.98 143.40 55392.72 88888.00 2007-06-14 12:28:11.500 165 12336.02 143.38 55392.72 88888.00 2007-06-14 12:28:11.625 165 12335.98 143.38 55392.70 88888.00 2007-06-14 12:28:11.750 165 12335.85 143.35 55392.70 88888.00 2007-06-14 12:28:11.875 165 12335.85 143.35 55392.72 88888.00 2007-06-14 12:28:12.000 165 12335.85 143.38 55392.72 88888.00 2007-06-14 12:28:12.125 165 12335.80 143.35 55392.72 88888.00 2007-06-14 12:28:12.250 165 12335.77 143.32 55392.72 88888.00 2007-06-14 12:28:12.375 165 12335.85 143.40 55392.70 88888.00 2007-06-14 12:28:12.500 165 12335.90 143.40 55392.75 88888.00 2007-06-14 12:28:12.625 165 12335.90 143.43 55392.75 88888.00 2007-06-14 12:28:12.750 165 12335.88 143.38 55392.72 88888.00 2007-06-14 12:28:12.875 165 12335.83 143.35 55392.70 88888.00 2007-06-14 12:28:13.000 165 12335.80 143.43 55392.72 88888.00 2007-06-14 12:28:13.125 165 12335.73 143.38 55392.72 88888.00 2007-06-14 12:28:13.250 165 12335.62 143.35 55392.70 88888.00 2007-06-14 12:28:13.375 165 12335.73 143.38 55392.70 88888.00 2007-06-14 12:28:13.500 165 12335.77 143.40 55392.75 88888.00 2007-06-14 12:28:13.625 165 12335.75 143.40 55392.75 88888.00 2007-06-14 12:28:13.750 165 12335.77 143.38 55392.75 88888.00 2007-06-14 12:28:13.875 165 12335.80 143.43 55392.75 88888.00 2007-06-14 12:28:14.000 165 12335.80 143.43 55392.75 88888.00 2007-06-14 12:28:14.125 165 12335.80 143.38 55392.75 88888.00 2007-06-14 12:28:14.250 165 12335.77 143.35 55392.72 88888.00 2007-06-14 12:28:14.375 165 12335.83 143.35 55392.72 88888.00 2007-06-14 12:28:14.500 165 12335.92 143.43 55392.75 88888.00 2007-06-14 12:28:14.625 165 12335.90 143.43 55392.75 88888.00 2007-06-14 12:28:14.750 165 12335.83 143.35 55392.72 88888.00 2007-06-14 12:28:14.875 165 12335.85 143.38 55392.72 88888.00 2007-06-14 12:28:15.000 165 12335.92 143.43 55392.72 88888.00 2007-06-14 12:28:15.125 165 12335.85 143.40 55392.72 88888.00 2007-06-14 12:28:15.250 165 12335.77 143.32 55392.75 88888.00 2007-06-14 12:28:15.375 165 12335.77 143.38 55392.75 88888.00 2007-06-14 12:28:15.500 165 12335.77 143.45 55392.75 88888.00 2007-06-14 12:28:15.625 165 12335.77 143.47 55392.75 88888.00 2007-06-14 12:28:15.750 165 12335.77 143.45 55392.75 88888.00 2007-06-14 12:28:15.875 165 12335.77 143.40 55392.72 88888.00 2007-06-14 12:28:16.000 165 12335.80 143.38 55392.72 88888.00 2007-06-14 12:28:16.125 165 12335.92 143.43 55392.78 88888.00 2007-06-14 12:28:16.250 165 12335.90 143.45 55392.78 88888.00 2007-06-14 12:28:16.375 165 12335.90 143.40 55392.78 88888.00 2007-06-14 12:28:16.500 165 12335.85 143.35 55392.72 88888.00 2007-06-14 12:28:16.625 165 12335.85 143.30 55392.72 88888.00 2007-06-14 12:28:16.750 165 12335.90 143.35 55392.75 88888.00 2007-06-14 12:28:16.875 165 12335.98 143.43 55392.78 88888.00 2007-06-14 12:28:17.000 165 12335.98 143.38 55392.72 88888.00 2007-06-14 12:28:17.125 165 12335.95 143.40 55392.75 88888.00 2007-06-14 12:28:17.250 165 12335.90 143.40 55392.78 88888.00 2007-06-14 12:28:17.375 165 12335.95 143.40 55392.80 88888.00 2007-06-14 12:28:17.500 165 12335.85 143.35 55392.75 88888.00 2007-06-14 12:28:17.625 165 12335.83 143.40 55392.75 88888.00 2007-06-14 12:28:17.750 165 12335.88 143.43 55392.78 88888.00 2007-06-14 12:28:17.875 165 12335.90 143.43 55392.78 88888.00 2007-06-14 12:28:18.000 165 12335.92 143.38 55392.75 88888.00 2007-06-14 12:28:18.125 165 12335.90 143.43 55392.80 88888.00 2007-06-14 12:28:18.250 165 12335.95 143.40 55392.80 88888.00 2007-06-14 12:28:18.375 165 12335.98 143.38 55392.75 88888.00 2007-06-14 12:28:18.500 165 12335.90 143.32 55392.75 88888.00 2007-06-14 12:28:18.625 165 12335.83 143.25 55392.70 88888.00 2007-06-14 12:28:18.750 165 12335.85 143.28 55392.72 88888.00 2007-06-14 12:28:18.875 165 12335.90 143.38 55392.78 88888.00 2007-06-14 12:28:19.000 165 12336.00 143.40 55392.78 88888.00 2007-06-14 12:28:19.125 165 12336.05 143.40 55392.78 88888.00 2007-06-14 12:28:19.250 165 12335.98 143.38 55392.80 88888.00 2007-06-14 12:28:19.375 165 12335.92 143.32 55392.78 88888.00 2007-06-14 12:28:19.500 165 12335.88 143.20 55392.75 88888.00 2007-06-14 12:28:19.625 165 12335.92 143.22 55392.78 88888.00 2007-06-14 12:28:19.750 165 12335.98 143.22 55392.80 88888.00 2007-06-14 12:28:19.875 165 12335.98 143.25 55392.82 88888.00 2007-06-14 12:28:20.000 165 12336.02 143.32 55392.80 88888.00 2007-06-14 12:28:20.125 165 12336.08 143.30 55392.78 88888.00 2007-06-14 12:28:20.250 165 12336.08 143.20 55392.78 88888.00 2007-06-14 12:28:20.375 165 12336.05 143.18 55392.78 88888.00 2007-06-14 12:28:20.500 165 12335.98 143.15 55392.80 88888.00 2007-06-14 12:28:20.625 165 12336.00 143.20 55392.82 88888.00 2007-06-14 12:28:20.750 165 12336.00 143.18 55392.80 88888.00 2007-06-14 12:28:20.875 165 12335.98 143.15 55392.80 88888.00 2007-06-14 12:28:21.000 165 12335.98 143.12 55392.78 88888.00 2007-06-14 12:28:21.125 165 12336.02 143.07 55392.78 88888.00 2007-06-14 12:28:21.250 165 12336.05 143.05 55392.75 88888.00 2007-06-14 12:28:21.375 165 12336.12 143.10 55392.75 88888.00 2007-06-14 12:28:21.500 165 12336.08 143.12 55392.78 88888.00 2007-06-14 12:28:21.625 165 12336.08 143.05 55392.80 88888.00 2007-06-14 12:28:21.750 165 12336.05 143.05 55392.80 88888.00 2007-06-14 12:28:21.875 165 12335.98 143.10 55392.80 88888.00 2007-06-14 12:28:22.000 165 12336.00 143.05 55392.78 88888.00 2007-06-14 12:28:22.125 165 12336.05 143.00 55392.78 88888.00 2007-06-14 12:28:22.250 165 12336.15 143.00 55392.80 88888.00 2007-06-14 12:28:22.375 165 12336.17 142.97 55392.80 88888.00 2007-06-14 12:28:22.500 165 12336.15 143.00 55392.82 88888.00 2007-06-14 12:28:22.625 165 12336.17 143.03 55392.85 88888.00 2007-06-14 12:28:22.750 165 12336.25 143.03 55392.82 88888.00 2007-06-14 12:28:22.875 165 12336.30 143.00 55392.80 88888.00 2007-06-14 12:28:23.000 165 12336.33 142.95 55392.80 88888.00 2007-06-14 12:28:23.125 165 12336.33 142.95 55392.82 88888.00 2007-06-14 12:28:23.250 165 12336.23 142.88 55392.82 88888.00 2007-06-14 12:28:23.375 165 12336.17 142.85 55392.80 88888.00 2007-06-14 12:28:23.500 165 12336.20 142.85 55392.82 88888.00 2007-06-14 12:28:23.625 165 12336.23 142.90 55392.82 88888.00 2007-06-14 12:28:23.750 165 12336.23 142.90 55392.85 88888.00 2007-06-14 12:28:23.875 165 12336.20 142.95 55392.82 88888.00 2007-06-14 12:28:24.000 165 12336.25 142.95 55392.82 88888.00 2007-06-14 12:28:24.125 165 12336.23 142.85 55392.82 88888.00 2007-06-14 12:28:24.250 165 12336.20 142.85 55392.82 88888.00 2007-06-14 12:28:24.375 165 12336.23 142.90 55392.78 88888.00 2007-06-14 12:28:24.500 165 12336.27 142.93 55392.80 88888.00 2007-06-14 12:28:24.625 165 12336.25 142.90 55392.82 88888.00 2007-06-14 12:28:24.750 165 12336.25 142.88 55392.85 88888.00 2007-06-14 12:28:24.875 165 12336.35 142.90 55392.78 88888.00 2007-06-14 12:28:25.000 165 12336.35 142.90 55392.80 88888.00 2007-06-14 12:28:25.125 165 12336.35 142.90 55392.82 88888.00 2007-06-14 12:28:25.250 165 12336.33 142.88 55392.82 88888.00 2007-06-14 12:28:25.375 165 12336.30 142.88 55392.78 88888.00 2007-06-14 12:28:25.500 165 12336.35 142.93 55392.80 88888.00 2007-06-14 12:28:25.625 165 12336.38 142.90 55392.80 88888.00 2007-06-14 12:28:25.750 165 12336.42 142.85 55392.80 88888.00 2007-06-14 12:28:25.875 165 12336.45 142.82 55392.80 88888.00 2007-06-14 12:28:26.000 165 12336.48 142.85 55392.78 88888.00 2007-06-14 12:28:26.125 165 12336.40 142.88 55392.80 88888.00 2007-06-14 12:28:26.250 165 12336.48 142.82 55392.82 88888.00 2007-06-14 12:28:26.375 165 12336.52 142.82 55392.82 88888.00 2007-06-14 12:28:26.500 165 12336.42 142.85 55392.80 88888.00 2007-06-14 12:28:26.625 165 12336.33 142.82 55392.78 88888.00 2007-06-14 12:28:26.750 165 12336.38 142.85 55392.78 88888.00 2007-06-14 12:28:26.875 165 12336.40 142.80 55392.78 88888.00 2007-06-14 12:28:27.000 165 12336.40 142.88 55392.80 88888.00 2007-06-14 12:28:27.125 165 12336.40 142.95 55392.82 88888.00 2007-06-14 12:28:27.250 165 12336.42 142.95 55392.82 88888.00 2007-06-14 12:28:27.375 165 12336.48 142.93 55392.82 88888.00 2007-06-14 12:28:27.500 165 12336.40 142.85 55392.80 88888.00 2007-06-14 12:28:27.625 165 12336.38 142.82 55392.82 88888.00 2007-06-14 12:28:27.750 165 12336.50 142.85 55392.80 88888.00 2007-06-14 12:28:27.875 165 12336.48 142.82 55392.78 88888.00 2007-06-14 12:28:28.000 165 12336.42 142.80 55392.80 88888.00 2007-06-14 12:28:28.125 165 12336.40 142.80 55392.80 88888.00 2007-06-14 12:28:28.250 165 12336.38 142.78 55392.80 88888.00 2007-06-14 12:28:28.375 165 12336.35 142.80 55392.78 88888.00 2007-06-14 12:28:28.500 165 12336.35 142.80 55392.78 88888.00 2007-06-14 12:28:28.625 165 12336.38 142.85 55392.80 88888.00 2007-06-14 12:28:28.750 165 12336.40 142.85 55392.82 88888.00 2007-06-14 12:28:28.875 165 12336.42 142.80 55392.82 88888.00 2007-06-14 12:28:29.000 165 12336.42 142.75 55392.80 88888.00 2007-06-14 12:28:29.125 165 12336.45 142.75 55392.82 88888.00 2007-06-14 12:28:29.250 165 12336.50 142.78 55392.93 88888.00 2007-06-14 12:28:29.375 165 12336.50 142.72 55392.85 88888.00 2007-06-14 12:28:29.500 165 12336.50 142.65 55392.82 88888.00 2007-06-14 12:28:29.625 165 12336.55 142.72 55392.82 88888.00 2007-06-14 12:28:29.750 165 12336.50 142.72 55392.82 88888.00 2007-06-14 12:28:29.875 165 12336.52 142.65 55392.82 88888.00 2007-06-14 12:28:30.000 165 12336.48 142.62 55392.88 88888.00 2007-06-14 12:28:30.125 165 12336.45 142.62 55392.88 88888.00 2007-06-14 12:28:30.250 165 12336.38 142.57 55392.85 88888.00 2007-06-14 12:28:30.375 165 12336.42 142.57 55392.93 88888.00 2007-06-14 12:28:30.500 165 12336.45 142.60 55392.90 88888.00 2007-06-14 12:28:30.625 165 12336.45 142.55 55392.88 88888.00 2007-06-14 12:28:30.750 165 12336.42 142.50 55392.90 88888.00 2007-06-14 12:28:30.875 165 12336.48 142.47 55392.88 88888.00 2007-06-14 12:28:31.000 165 12336.45 142.47 55392.85 88888.00 2007-06-14 12:28:31.125 165 12336.42 142.50 55392.88 88888.00 2007-06-14 12:28:31.250 165 12336.45 142.53 55392.88 88888.00 2007-06-14 12:28:31.375 165 12336.48 142.53 55392.88 88888.00 2007-06-14 12:28:31.500 165 12336.52 142.50 55392.88 88888.00 2007-06-14 12:28:31.625 165 12336.60 142.53 55392.90 88888.00 2007-06-14 12:28:31.750 165 12336.50 142.45 55392.88 88888.00 2007-06-14 12:28:31.875 165 12336.45 142.45 55392.85 88888.00 2007-06-14 12:28:32.000 165 12336.50 142.45 55392.88 88888.00 2007-06-14 12:28:32.125 165 12336.48 142.38 55392.85 88888.00 2007-06-14 12:28:32.250 165 12336.42 142.32 55392.88 88888.00 2007-06-14 12:28:32.375 165 12336.50 142.35 55392.88 88888.00 2007-06-14 12:28:32.500 165 12336.48 142.35 55392.85 88888.00 2007-06-14 12:28:32.625 165 12336.45 142.35 55392.88 88888.00 2007-06-14 12:28:32.750 165 12336.50 142.40 55392.90 88888.00 2007-06-14 12:28:32.875 165 12336.45 142.35 55392.88 88888.00 2007-06-14 12:28:33.000 165 12336.52 142.28 55392.88 88888.00 2007-06-14 12:28:33.125 165 12336.52 142.30 55392.93 88888.00 2007-06-14 12:28:33.250 165 12336.50 142.35 55392.93 88888.00 2007-06-14 12:28:33.375 165 12336.50 142.35 55392.90 88888.00 2007-06-14 12:28:33.500 165 12336.52 142.30 55392.90 88888.00 2007-06-14 12:28:33.625 165 12336.52 142.28 55392.88 88888.00 2007-06-14 12:28:33.750 165 12336.48 142.25 55392.88 88888.00 2007-06-14 12:28:33.875 165 12336.45 142.25 55392.88 88888.00 2007-06-14 12:28:34.000 165 12336.50 142.22 55392.85 88888.00 2007-06-14 12:28:34.125 165 12336.52 142.22 55392.85 88888.00 2007-06-14 12:28:34.250 165 12336.58 142.30 55392.90 88888.00 2007-06-14 12:28:34.375 165 12336.65 142.30 55392.93 88888.00 2007-06-14 12:28:34.500 165 12336.67 142.30 55392.88 88888.00 2007-06-14 12:28:34.625 165 12336.70 142.22 55392.88 88888.00 2007-06-14 12:28:34.750 165 12336.60 142.15 55392.88 88888.00 2007-06-14 12:28:34.875 165 12336.60 142.20 55392.88 88888.00 2007-06-14 12:28:35.000 165 12336.62 142.20 55392.85 88888.00 2007-06-14 12:28:35.125 165 12336.60 142.22 55392.88 88888.00 2007-06-14 12:28:35.250 165 12336.65 142.20 55392.93 88888.00 2007-06-14 12:28:35.375 165 12336.62 142.20 55392.90 88888.00 2007-06-14 12:28:35.500 165 12336.58 142.20 55392.90 88888.00 2007-06-14 12:28:35.625 165 12336.55 142.15 55392.88 88888.00 2007-06-14 12:28:35.750 165 12336.58 142.15 55392.88 88888.00 2007-06-14 12:28:35.875 165 12336.62 142.18 55392.90 88888.00 2007-06-14 12:28:36.000 165 12336.65 142.22 55392.93 88888.00 2007-06-14 12:28:36.125 165 12336.60 142.25 55392.90 88888.00 2007-06-14 12:28:36.250 165 12336.55 142.15 55392.85 88888.00 2007-06-14 12:28:36.375 165 12336.65 142.07 55392.88 88888.00 2007-06-14 12:28:36.500 165 12336.65 142.10 55392.88 88888.00 2007-06-14 12:28:36.625 165 12336.60 142.12 55392.90 88888.00 2007-06-14 12:28:36.750 165 12336.65 142.12 55392.90 88888.00 2007-06-14 12:28:36.875 165 12336.67 142.12 55392.90 88888.00 2007-06-14 12:28:37.000 165 12336.60 142.10 55392.90 88888.00 2007-06-14 12:28:37.125 165 12336.55 142.10 55392.90 88888.00 2007-06-14 12:28:37.250 165 12336.60 142.05 55392.93 88888.00 2007-06-14 12:28:37.375 165 12336.67 142.07 55392.90 88888.00 2007-06-14 12:28:37.500 165 12336.70 142.05 55392.90 88888.00 2007-06-14 12:28:37.625 165 12336.73 142.10 55392.90 88888.00 2007-06-14 12:28:37.750 165 12336.65 142.10 55392.88 88888.00 2007-06-14 12:28:37.875 165 12336.60 142.10 55392.88 88888.00 2007-06-14 12:28:38.000 165 12336.60 142.05 55392.88 88888.00 2007-06-14 12:28:38.125 165 12336.58 141.95 55392.90 88888.00 2007-06-14 12:28:38.250 165 12336.60 141.97 55392.90 88888.00 2007-06-14 12:28:38.375 165 12336.62 142.03 55392.90 88888.00 2007-06-14 12:28:38.500 165 12336.67 142.10 55392.90 88888.00 2007-06-14 12:28:38.625 165 12336.67 142.07 55392.90 88888.00 2007-06-14 12:28:38.750 165 12336.67 142.03 55392.90 88888.00 2007-06-14 12:28:38.875 165 12336.62 141.97 55392.88 88888.00 2007-06-14 12:28:39.000 165 12336.62 142.05 55392.90 88888.00 2007-06-14 12:28:39.125 165 12336.62 142.05 55392.90 88888.00 2007-06-14 12:28:39.250 165 12336.60 142.00 55392.93 88888.00 2007-06-14 12:28:39.375 165 12336.65 142.00 55392.88 88888.00 2007-06-14 12:28:39.500 165 12336.65 142.05 55392.90 88888.00 2007-06-14 12:28:39.625 165 12336.62 142.07 55392.90 88888.00 2007-06-14 12:28:39.750 165 12336.62 142.05 55392.93 88888.00 2007-06-14 12:28:39.875 165 12336.73 141.97 55392.93 88888.00 2007-06-14 12:28:40.000 165 12336.73 142.00 55392.90 88888.00 2007-06-14 12:28:40.125 165 12336.67 141.97 55392.88 88888.00 2007-06-14 12:28:40.250 165 12336.67 142.00 55392.90 88888.00 2007-06-14 12:28:40.375 165 12336.77 142.05 55392.93 88888.00 2007-06-14 12:28:40.500 165 12336.77 142.05 55392.90 88888.00 2007-06-14 12:28:40.625 165 12336.73 142.10 55392.93 88888.00 2007-06-14 12:28:40.750 165 12336.73 142.12 55392.95 88888.00 2007-06-14 12:28:40.875 165 12336.67 142.07 55392.93 88888.00 2007-06-14 12:28:41.000 165 12336.67 142.07 55392.90 88888.00 2007-06-14 12:28:41.125 165 12336.73 142.10 55392.90 88888.00 2007-06-14 12:28:41.250 165 12336.67 142.03 55392.90 88888.00 2007-06-14 12:28:41.375 165 12336.70 142.07 55392.88 88888.00 2007-06-14 12:28:41.500 165 12336.75 142.15 55392.90 88888.00 2007-06-14 12:28:41.625 165 12336.88 142.20 55392.93 88888.00 2007-06-14 12:28:41.750 165 12336.85 142.12 55392.88 88888.00 2007-06-14 12:28:41.875 165 12336.77 142.12 55392.88 88888.00 2007-06-14 12:28:42.000 165 12336.73 142.07 55392.85 88888.00 2007-06-14 12:28:42.125 165 12336.77 142.15 55392.90 88888.00 2007-06-14 12:28:42.250 165 12336.73 142.12 55392.90 88888.00 2007-06-14 12:28:42.375 165 12336.75 142.12 55392.88 88888.00 2007-06-14 12:28:42.500 165 12336.75 142.15 55392.90 88888.00 2007-06-14 12:28:42.625 165 12336.77 142.15 55392.90 88888.00 2007-06-14 12:28:42.750 165 12336.73 142.12 55392.90 88888.00 2007-06-14 12:28:42.875 165 12336.65 142.15 55392.90 88888.00 2007-06-14 12:28:43.000 165 12336.65 142.15 55392.90 88888.00 2007-06-14 12:28:43.125 165 12336.77 142.20 55392.93 88888.00 2007-06-14 12:28:43.250 165 12336.75 142.25 55392.95 88888.00 2007-06-14 12:28:43.375 165 12336.67 142.25 55392.90 88888.00 2007-06-14 12:28:43.500 165 12336.65 142.18 55392.93 88888.00 2007-06-14 12:28:43.625 165 12336.67 142.15 55392.95 88888.00 2007-06-14 12:28:43.750 165 12336.67 142.18 55392.97 88888.00 2007-06-14 12:28:43.875 165 12336.65 142.18 55392.95 88888.00 2007-06-14 12:28:44.000 165 12336.55 142.10 55392.93 88888.00 2007-06-14 12:28:44.125 165 12336.50 142.12 55392.95 88888.00 2007-06-14 12:28:44.250 165 12336.50 142.18 55392.97 88888.00 2007-06-14 12:28:44.375 165 12336.58 142.15 55392.97 88888.00 2007-06-14 12:28:44.500 165 12336.58 142.15 55393.00 88888.00 2007-06-14 12:28:44.625 165 12336.55 142.15 55393.00 88888.00 2007-06-14 12:28:44.750 165 12336.45 142.12 55393.03 88888.00 2007-06-14 12:28:44.875 165 12336.45 142.15 55393.05 88888.00 2007-06-14 12:28:45.000 165 12336.42 142.10 55393.03 88888.00 2007-06-14 12:28:45.125 165 12336.40 142.03 55393.00 88888.00 2007-06-14 12:28:45.250 165 12336.35 142.00 55393.00 88888.00 2007-06-14 12:28:45.375 165 12336.40 142.05 55392.97 88888.00 2007-06-14 12:28:45.500 165 12336.45 142.03 55393.00 88888.00 2007-06-14 12:28:45.625 165 12336.42 142.00 55393.03 88888.00 2007-06-14 12:28:45.750 165 12336.45 142.05 55393.03 88888.00 2007-06-14 12:28:45.875 165 12336.45 142.10 55393.03 88888.00 2007-06-14 12:28:46.000 165 12336.30 142.00 55393.00 88888.00 2007-06-14 12:28:46.125 165 12336.20 141.95 55393.00 88888.00 2007-06-14 12:28:46.250 165 12336.27 141.97 55393.05 88888.00 2007-06-14 12:28:46.375 165 12336.30 142.00 55393.05 88888.00 2007-06-14 12:28:46.500 165 12336.27 141.97 55393.05 88888.00 2007-06-14 12:28:46.625 165 12336.27 141.95 55393.05 88888.00 2007-06-14 12:28:46.750 165 12336.25 141.90 55393.05 88888.00 2007-06-14 12:28:46.875 165 12336.27 141.93 55393.05 88888.00 2007-06-14 12:28:47.000 165 12336.23 141.93 55393.05 88888.00 2007-06-14 12:28:47.125 165 12336.25 141.93 55393.10 88888.00 2007-06-14 12:28:47.250 165 12336.23 141.88 55393.07 88888.00 2007-06-14 12:28:47.375 165 12336.20 141.88 55393.07 88888.00 2007-06-14 12:28:47.500 165 12336.23 141.90 55393.07 88888.00 2007-06-14 12:28:47.625 165 12336.23 141.88 55393.05 88888.00 2007-06-14 12:28:47.750 165 12336.15 141.82 55393.07 88888.00 2007-06-14 12:28:47.875 165 12336.23 141.80 55393.10 88888.00 2007-06-14 12:28:48.000 165 12336.27 141.82 55393.10 88888.00 2007-06-14 12:28:48.125 165 12336.23 141.82 55393.12 88888.00 2007-06-14 12:28:48.250 165 12336.23 141.80 55393.12 88888.00 2007-06-14 12:28:48.375 165 12336.25 141.80 55393.15 88888.00 2007-06-14 12:28:48.500 165 12336.25 141.75 55393.15 88888.00 2007-06-14 12:28:48.625 165 12336.15 141.75 55393.12 88888.00 2007-06-14 12:28:48.750 165 12336.12 141.80 55393.12 88888.00 2007-06-14 12:28:48.875 165 12336.20 141.75 55393.10 88888.00 2007-06-14 12:28:49.000 165 12336.23 141.75 55393.10 88888.00 2007-06-14 12:28:49.125 165 12336.12 141.68 55393.10 88888.00 2007-06-14 12:28:49.250 165 12336.10 141.68 55393.12 88888.00 2007-06-14 12:28:49.375 165 12336.27 141.68 55393.12 88888.00 2007-06-14 12:28:49.500 165 12336.35 141.70 55393.15 88888.00 2007-06-14 12:28:49.625 165 12336.27 141.72 55393.15 88888.00 2007-06-14 12:28:49.750 165 12336.15 141.75 55393.15 88888.00 2007-06-14 12:28:49.875 165 12336.12 141.65 55393.12 88888.00 2007-06-14 12:28:50.000 165 12336.10 141.62 55393.10 88888.00 2007-06-14 12:28:50.125 165 12336.08 141.65 55393.12 88888.00 2007-06-14 12:28:50.250 165 12336.15 141.68 55393.15 88888.00 2007-06-14 12:28:50.375 165 12336.15 141.68 55393.15 88888.00 2007-06-14 12:28:50.500 165 12336.15 141.68 55393.10 88888.00 2007-06-14 12:28:50.625 165 12336.15 141.68 55393.07 88888.00 2007-06-14 12:28:50.750 165 12336.10 141.68 55393.15 88888.00 2007-06-14 12:28:50.875 165 12336.10 141.68 55393.12 88888.00 2007-06-14 12:28:51.000 165 12336.15 141.68 55393.10 88888.00 2007-06-14 12:28:51.125 165 12336.20 141.65 55393.15 88888.00 2007-06-14 12:28:51.250 165 12336.23 141.62 55393.15 88888.00 2007-06-14 12:28:51.375 165 12336.23 141.57 55393.12 88888.00 2007-06-14 12:28:51.500 165 12336.20 141.60 55393.15 88888.00 2007-06-14 12:28:51.625 165 12336.20 141.68 55393.20 88888.00 2007-06-14 12:28:51.750 165 12336.15 141.65 55393.15 88888.00 2007-06-14 12:28:51.875 165 12336.15 141.62 55393.12 88888.00 2007-06-14 12:28:52.000 165 12336.20 141.70 55393.15 88888.00 2007-06-14 12:28:52.125 165 12336.17 141.70 55393.18 88888.00 2007-06-14 12:28:52.250 165 12336.20 141.62 55393.15 88888.00 2007-06-14 12:28:52.375 165 12336.23 141.62 55393.15 88888.00 2007-06-14 12:28:52.500 165 12336.25 141.65 55393.15 88888.00 2007-06-14 12:28:52.625 165 12336.23 141.62 55393.12 88888.00 2007-06-14 12:28:52.750 165 12336.23 141.62 55393.12 88888.00 2007-06-14 12:28:52.875 165 12336.20 141.62 55393.12 88888.00 2007-06-14 12:28:53.000 165 12336.17 141.55 55393.12 88888.00 2007-06-14 12:28:53.125 165 12336.15 141.55 55393.12 88888.00 2007-06-14 12:28:53.250 165 12336.15 141.62 55393.15 88888.00 2007-06-14 12:28:53.375 165 12336.20 141.68 55393.15 88888.00 2007-06-14 12:28:53.500 165 12336.27 141.65 55393.15 88888.00 2007-06-14 12:28:53.625 165 12336.33 141.65 55393.15 88888.00 2007-06-14 12:28:53.750 165 12336.23 141.68 55393.18 88888.00 2007-06-14 12:28:53.875 165 12336.23 141.65 55393.15 88888.00 2007-06-14 12:28:54.000 165 12336.23 141.62 55393.10 88888.00 2007-06-14 12:28:54.125 165 12336.25 141.65 55393.12 88888.00 2007-06-14 12:28:54.250 165 12336.15 141.60 55393.10 88888.00 2007-06-14 12:28:54.375 165 12336.10 141.57 55393.05 88888.00 2007-06-14 12:28:54.500 165 12336.23 141.57 55393.10 88888.00 2007-06-14 12:28:54.625 165 12336.33 141.62 55393.10 88888.00 2007-06-14 12:28:54.750 165 12336.33 141.62 55393.12 88888.00 2007-06-14 12:28:54.875 165 12336.38 141.68 55393.12 88888.00 2007-06-14 12:28:55.000 165 12336.40 141.68 55393.10 88888.00 2007-06-14 12:28:55.125 165 12336.35 141.68 55393.07 88888.00 2007-06-14 12:28:55.250 165 12336.23 141.68 55393.07 88888.00 2007-06-14 12:28:55.375 165 12336.30 141.75 55393.12 88888.00 2007-06-14 12:28:55.500 165 12336.30 141.72 55393.15 88888.00 2007-06-14 12:28:55.625 165 12336.25 141.65 55393.12 88888.00 2007-06-14 12:28:55.750 165 12336.20 141.65 55393.10 88888.00 2007-06-14 12:28:55.875 165 12336.27 141.75 55393.07 88888.00 2007-06-14 12:28:56.000 165 12336.30 141.78 55393.10 88888.00 2007-06-14 12:28:56.125 165 12336.25 141.78 55393.12 88888.00 2007-06-14 12:28:56.250 165 12336.23 141.78 55393.12 88888.00 2007-06-14 12:28:56.375 165 12336.25 141.75 55393.10 88888.00 2007-06-14 12:28:56.500 165 12336.20 141.72 55393.12 88888.00 2007-06-14 12:28:56.625 165 12336.17 141.75 55393.12 88888.00 2007-06-14 12:28:56.750 165 12336.15 141.75 55393.10 88888.00 2007-06-14 12:28:56.875 165 12336.10 141.70 55393.03 88888.00 2007-06-14 12:28:57.000 165 12336.05 141.75 55393.05 88888.00 2007-06-14 12:28:57.125 165 12336.12 141.82 55393.10 88888.00 2007-06-14 12:28:57.250 165 12336.12 141.72 55393.10 88888.00 2007-06-14 12:28:57.375 165 12336.12 141.68 55393.10 88888.00 2007-06-14 12:28:57.500 165 12336.17 141.70 55393.12 88888.00 2007-06-14 12:28:57.625 165 12336.17 141.72 55393.10 88888.00 2007-06-14 12:28:57.750 165 12336.08 141.80 55393.12 88888.00 2007-06-14 12:28:57.875 165 12336.12 141.82 55393.15 88888.00 2007-06-14 12:28:58.000 165 12336.20 141.85 55393.12 88888.00 2007-06-14 12:28:58.125 165 12336.27 141.82 55393.15 88888.00 2007-06-14 12:28:58.250 165 12336.25 141.82 55393.18 88888.00 2007-06-14 12:28:58.375 165 12336.23 141.85 55393.12 88888.00 2007-06-14 12:28:58.500 165 12336.23 141.82 55393.12 88888.00 2007-06-14 12:28:58.625 165 12336.23 141.78 55393.12 88888.00 2007-06-14 12:28:58.750 165 12336.12 141.70 55393.10 88888.00 2007-06-14 12:28:58.875 165 12336.17 141.75 55393.12 88888.00 2007-06-14 12:28:59.000 165 12336.20 141.75 55393.12 88888.00 2007-06-14 12:28:59.125 165 12336.25 141.72 55393.10 88888.00 2007-06-14 12:28:59.250 165 12336.20 141.75 55393.10 88888.00 2007-06-14 12:28:59.375 165 12336.23 141.85 55393.10 88888.00 2007-06-14 12:28:59.500 165 12336.30 141.85 55393.12 88888.00 2007-06-14 12:28:59.625 165 12336.33 141.78 55393.10 88888.00 2007-06-14 12:28:59.750 165 12336.25 141.70 55393.07 88888.00 2007-06-14 12:28:59.875 165 12336.25 141.72 55393.10 88888.00 2007-06-14 12:29:00.000 165 12336.33 141.75 55393.10 88888.00 2007-06-14 12:29:00.125 165 12336.30 141.75 55393.12 88888.00 2007-06-14 12:29:00.250 165 12336.23 141.70 55393.12 88888.00 2007-06-14 12:29:00.375 165 12336.12 141.65 55393.10 88888.00 2007-06-14 12:29:00.500 165 12336.15 141.65 55393.12 88888.00 2007-06-14 12:29:00.625 165 12336.25 141.62 55393.15 88888.00 2007-06-14 12:29:00.750 165 12336.17 141.65 55393.12 88888.00 2007-06-14 12:29:00.875 165 12336.15 141.62 55393.12 88888.00 2007-06-14 12:29:01.000 165 12336.20 141.65 55393.15 88888.00 2007-06-14 12:29:01.125 165 12336.33 141.70 55393.18 88888.00 2007-06-14 12:29:01.250 165 12336.23 141.65 55393.15 88888.00 2007-06-14 12:29:01.375 165 12336.23 141.62 55393.15 88888.00 2007-06-14 12:29:01.500 165 12336.30 141.62 55393.18 88888.00 2007-06-14 12:29:01.625 165 12336.33 141.65 55393.15 88888.00 2007-06-14 12:29:01.750 165 12336.23 141.62 55393.15 88888.00 2007-06-14 12:29:01.875 165 12336.17 141.62 55393.15 88888.00 2007-06-14 12:29:02.000 165 12336.23 141.60 55393.15 88888.00 2007-06-14 12:29:02.125 165 12336.23 141.57 55393.18 88888.00 2007-06-14 12:29:02.250 165 12336.20 141.60 55393.20 88888.00 2007-06-14 12:29:02.375 165 12336.23 141.57 55393.20 88888.00 2007-06-14 12:29:02.500 165 12336.20 141.57 55393.18 88888.00 2007-06-14 12:29:02.625 165 12336.25 141.55 55393.18 88888.00 2007-06-14 12:29:02.750 165 12336.27 141.53 55393.18 88888.00 2007-06-14 12:29:02.875 165 12336.25 141.50 55393.18 88888.00 2007-06-14 12:29:03.000 165 12336.25 141.53 55393.15 88888.00 2007-06-14 12:29:03.125 165 12336.25 141.50 55393.18 88888.00 2007-06-14 12:29:03.250 165 12336.20 141.45 55393.18 88888.00 2007-06-14 12:29:03.375 165 12336.25 141.47 55393.18 88888.00 2007-06-14 12:29:03.500 165 12336.27 141.50 55393.20 88888.00 2007-06-14 12:29:03.625 165 12336.25 141.50 55393.15 88888.00 2007-06-14 12:29:03.750 165 12336.20 141.50 55393.15 88888.00 2007-06-14 12:29:03.875 165 12336.25 141.47 55393.18 88888.00 2007-06-14 12:29:04.000 165 12336.35 141.38 55393.18 88888.00 2007-06-14 12:29:04.125 165 12336.35 141.38 55393.18 88888.00 2007-06-14 12:29:04.250 165 12336.33 141.40 55393.15 88888.00 2007-06-14 12:29:04.375 165 12336.25 141.43 55393.12 88888.00 2007-06-14 12:29:04.500 165 12336.27 141.45 55393.15 88888.00 2007-06-14 12:29:04.625 165 12336.33 141.47 55393.18 88888.00 2007-06-14 12:29:04.750 165 12336.30 141.40 55393.15 88888.00 2007-06-14 12:29:04.875 165 12336.25 141.40 55393.12 88888.00 2007-06-14 12:29:05.000 165 12336.27 141.38 55393.12 88888.00 2007-06-14 12:29:05.125 165 12336.25 141.35 55393.12 88888.00 2007-06-14 12:29:05.250 165 12336.30 141.40 55393.15 88888.00 2007-06-14 12:29:05.375 165 12336.40 141.43 55393.15 88888.00 2007-06-14 12:29:05.500 165 12336.42 141.47 55393.15 88888.00 2007-06-14 12:29:05.625 165 12336.30 141.43 55393.10 88888.00 2007-06-14 12:29:05.750 165 12336.30 141.47 55393.10 88888.00 2007-06-14 12:29:05.875 165 12336.35 141.50 55393.15 88888.00 2007-06-14 12:29:06.000 165 12336.25 141.43 55393.12 88888.00 2007-06-14 12:29:06.125 165 12336.25 141.47 55393.15 88888.00 2007-06-14 12:29:06.250 165 12336.27 141.50 55393.18 88888.00 2007-06-14 12:29:06.375 165 12336.25 141.47 55393.15 88888.00 2007-06-14 12:29:06.500 165 12336.27 141.45 55393.12 88888.00 2007-06-14 12:29:06.625 165 12336.30 141.47 55393.15 88888.00 2007-06-14 12:29:06.750 165 12336.25 141.53 55393.12 88888.00 2007-06-14 12:29:06.875 165 12336.20 141.50 55393.12 88888.00 2007-06-14 12:29:07.000 165 12336.20 141.40 55393.10 88888.00 2007-06-14 12:29:07.125 165 12336.27 141.40 55393.10 88888.00 2007-06-14 12:29:07.250 165 12336.30 141.47 55393.15 88888.00 2007-06-14 12:29:07.375 165 12336.35 141.53 55393.15 88888.00 2007-06-14 12:29:07.500 165 12336.30 141.47 55393.15 88888.00 2007-06-14 12:29:07.625 165 12336.30 141.47 55393.18 88888.00 2007-06-14 12:29:07.750 165 12336.27 141.50 55393.18 88888.00 2007-06-14 12:29:07.875 165 12336.30 141.47 55393.18 88888.00 2007-06-14 12:29:08.000 165 12336.33 141.43 55393.15 88888.00 2007-06-14 12:29:08.125 165 12336.35 141.47 55393.15 88888.00 2007-06-14 12:29:08.250 165 12336.40 141.45 55393.18 88888.00 2007-06-14 12:29:08.375 165 12336.45 141.47 55393.15 88888.00 2007-06-14 12:29:08.500 165 12336.38 141.50 55393.18 88888.00 2007-06-14 12:29:08.625 165 12336.33 141.53 55393.18 88888.00 2007-06-14 12:29:08.750 165 12336.30 141.47 55393.18 88888.00 2007-06-14 12:29:08.875 165 12336.35 141.47 55393.18 88888.00 2007-06-14 12:29:09.000 165 12336.42 141.45 55393.15 88888.00 2007-06-14 12:29:09.125 165 12336.38 141.47 55393.18 88888.00 2007-06-14 12:29:09.250 165 12336.27 141.40 55393.15 88888.00 2007-06-14 12:29:09.375 165 12336.33 141.43 55393.15 88888.00 2007-06-14 12:29:09.500 165 12336.33 141.43 55393.15 88888.00 2007-06-14 12:29:09.625 165 12336.38 141.45 55393.18 88888.00 2007-06-14 12:29:09.750 165 12336.38 141.43 55393.15 88888.00 2007-06-14 12:29:09.875 165 12336.38 141.43 55393.15 88888.00 2007-06-14 12:29:10.000 165 12336.30 141.43 55393.15 88888.00 2007-06-14 12:29:10.125 165 12336.27 141.35 55393.15 88888.00 2007-06-14 12:29:10.250 165 12336.30 141.38 55393.15 88888.00 2007-06-14 12:29:10.375 165 12336.33 141.40 55393.18 88888.00 2007-06-14 12:29:10.500 165 12336.35 141.38 55393.18 88888.00 2007-06-14 12:29:10.625 165 12336.38 141.35 55393.18 88888.00 2007-06-14 12:29:10.750 165 12336.33 141.35 55393.20 88888.00 2007-06-14 12:29:10.875 165 12336.33 141.40 55393.20 88888.00 2007-06-14 12:29:11.000 165 12336.35 141.40 55393.20 88888.00 2007-06-14 12:29:11.125 165 12336.35 141.35 55393.22 88888.00 2007-06-14 12:29:11.250 165 12336.30 141.30 55393.18 88888.00 2007-06-14 12:29:11.375 165 12336.30 141.30 55393.18 88888.00 2007-06-14 12:29:11.500 165 12336.35 141.30 55393.20 88888.00 2007-06-14 12:29:11.625 165 12336.35 141.30 55393.20 88888.00 2007-06-14 12:29:11.750 165 12336.25 141.28 55393.20 88888.00 2007-06-14 12:29:11.875 165 12336.25 141.25 55393.20 88888.00 2007-06-14 12:29:12.000 165 12336.30 141.25 55393.18 88888.00 2007-06-14 12:29:12.125 165 12336.33 141.25 55393.22 88888.00 2007-06-14 12:29:12.250 165 12336.30 141.22 55393.22 88888.00 2007-06-14 12:29:12.375 165 12336.35 141.25 55393.20 88888.00 2007-06-14 12:29:12.500 165 12336.33 141.25 55393.20 88888.00 2007-06-14 12:29:12.625 165 12336.27 141.18 55393.15 88888.00 2007-06-14 12:29:12.750 165 12336.20 141.20 55393.15 88888.00 2007-06-14 12:29:12.875 165 12336.25 141.20 55393.18 88888.00 2007-06-14 12:29:13.000 165 12336.38 141.22 55393.18 88888.00 2007-06-14 12:29:13.125 165 12336.40 141.25 55393.22 88888.00 2007-06-14 12:29:13.250 165 12336.38 141.22 55393.25 88888.00 2007-06-14 12:29:13.375 165 12336.33 141.18 55393.22 88888.00 2007-06-14 12:29:13.500 165 12336.27 141.15 55393.18 88888.00 2007-06-14 12:29:13.625 165 12336.27 141.18 55393.18 88888.00 2007-06-14 12:29:13.750 165 12336.30 141.18 55393.22 88888.00 2007-06-14 12:29:13.875 165 12336.33 141.10 55393.25 88888.00 2007-06-14 12:29:14.000 165 12336.30 141.05 55393.20 88888.00 2007-06-14 12:29:14.125 165 12336.33 141.03 55393.20 88888.00 2007-06-14 12:29:14.250 165 12336.35 141.03 55393.22 88888.00 2007-06-14 12:29:14.375 165 12336.45 141.05 55393.20 88888.00 2007-06-14 12:29:14.500 165 12336.48 141.05 55393.20 88888.00 2007-06-14 12:29:14.625 165 12336.35 141.07 55393.22 88888.00 2007-06-14 12:29:14.750 165 12336.30 141.03 55393.20 88888.00 2007-06-14 12:29:14.875 165 12336.27 141.03 55393.22 88888.00 2007-06-14 12:29:15.000 165 12336.27 141.05 55393.22 88888.00 2007-06-14 12:29:15.125 165 12336.27 141.03 55393.25 88888.00 2007-06-14 12:29:15.250 165 12336.23 140.95 55393.25 88888.00 2007-06-14 12:29:15.375 165 12336.30 140.95 55393.22 88888.00 2007-06-14 12:29:15.500 165 12336.33 141.00 55393.25 88888.00 2007-06-14 12:29:15.625 165 12336.35 141.03 55393.25 88888.00 2007-06-14 12:29:15.750 165 12336.38 141.03 55393.22 88888.00 2007-06-14 12:29:15.875 165 12336.33 141.00 55393.25 88888.00 2007-06-14 12:29:16.000 165 12336.35 141.03 55393.25 88888.00 2007-06-14 12:29:16.125 165 12336.38 141.10 55393.28 88888.00 2007-06-14 12:29:16.250 165 12336.38 141.05 55393.25 88888.00 2007-06-14 12:29:16.375 165 12336.35 140.95 55393.22 88888.00 2007-06-14 12:29:16.500 165 12336.27 140.93 55393.22 88888.00 2007-06-14 12:29:16.625 165 12336.25 140.95 55393.25 88888.00 2007-06-14 12:29:16.750 165 12336.25 141.00 55393.28 88888.00 2007-06-14 12:29:16.875 165 12336.30 141.07 55393.28 88888.00 2007-06-14 12:29:17.000 165 12336.25 141.00 55393.28 88888.00 2007-06-14 12:29:17.125 165 12336.30 140.95 55393.28 88888.00 2007-06-14 12:29:17.250 165 12336.25 140.90 55393.28 88888.00 2007-06-14 12:29:17.375 165 12336.25 140.97 55393.28 88888.00 2007-06-14 12:29:17.500 165 12336.20 141.03 55393.28 88888.00 2007-06-14 12:29:17.625 165 12336.25 141.03 55393.30 88888.00 2007-06-14 12:29:17.750 165 12336.27 141.03 55393.30 88888.00 2007-06-14 12:29:17.875 165 12336.25 141.00 55393.28 88888.00 2007-06-14 12:29:18.000 165 12336.17 140.93 55393.25 88888.00 2007-06-14 12:29:18.125 165 12336.17 140.95 55393.28 88888.00 2007-06-14 12:29:18.250 165 12336.17 140.97 55393.25 88888.00 2007-06-14 12:29:18.375 165 12336.15 140.93 55393.22 88888.00 2007-06-14 12:29:18.500 165 12336.10 140.95 55393.28 88888.00 2007-06-14 12:29:18.625 165 12336.10 140.95 55393.28 88888.00 2007-06-14 12:29:18.750 165 12336.05 140.90 55393.25 88888.00 2007-06-14 12:29:18.875 165 12336.08 140.93 55393.25 88888.00 2007-06-14 12:29:19.000 165 12336.12 140.93 55393.28 88888.00 2007-06-14 12:29:19.125 165 12336.08 140.95 55393.28 88888.00 2007-06-14 12:29:19.250 165 12336.08 140.95 55393.30 88888.00 2007-06-14 12:29:19.375 165 12336.08 141.00 55393.30 88888.00 2007-06-14 12:29:19.500 165 12336.05 140.97 55393.28 88888.00 2007-06-14 12:29:19.625 165 12336.02 140.95 55393.30 88888.00 2007-06-14 12:29:19.750 165 12335.98 140.90 55393.30 88888.00 2007-06-14 12:29:19.875 165 12336.05 140.95 55393.32 88888.00 2007-06-14 12:29:20.000 165 12336.15 140.97 55393.32 88888.00 2007-06-14 12:29:20.125 165 12336.08 140.93 55393.30 88888.00 2007-06-14 12:29:20.250 165 12336.02 140.93 55393.30 88888.00 2007-06-14 12:29:20.375 165 12336.00 140.93 55393.32 88888.00 2007-06-14 12:29:20.500 165 12336.00 141.00 55393.35 88888.00 2007-06-14 12:29:20.625 165 12335.98 140.97 55393.32 88888.00 2007-06-14 12:29:20.750 165 12336.00 140.97 55393.32 88888.00 2007-06-14 12:29:20.875 165 12336.00 140.97 55393.30 88888.00 2007-06-14 12:29:21.000 165 12335.98 140.95 55393.28 88888.00 2007-06-14 12:29:21.125 165 12335.95 140.93 55393.28 88888.00 2007-06-14 12:29:21.250 165 12335.92 140.95 55393.30 88888.00 2007-06-14 12:29:21.375 165 12335.95 141.05 55393.32 88888.00 2007-06-14 12:29:21.500 165 12336.02 141.03 55393.32 88888.00 2007-06-14 12:29:21.625 165 12336.00 141.00 55393.35 88888.00 2007-06-14 12:29:21.750 165 12335.92 141.03 55393.35 88888.00 2007-06-14 12:29:21.875 165 12335.88 141.03 55393.38 88888.00 2007-06-14 12:29:22.000 165 12335.88 140.97 55393.32 88888.00 2007-06-14 12:29:22.125 165 12335.90 141.00 55393.32 88888.00 2007-06-14 12:29:22.250 165 12335.90 141.00 55393.38 88888.00 2007-06-14 12:29:22.375 165 12335.90 141.00 55393.32 88888.00 2007-06-14 12:29:22.500 165 12335.88 140.97 55393.30 88888.00 2007-06-14 12:29:22.625 165 12335.90 141.00 55393.30 88888.00 2007-06-14 12:29:22.750 165 12335.92 141.05 55393.32 88888.00 2007-06-14 12:29:22.875 165 12335.92 141.05 55393.32 88888.00 2007-06-14 12:29:23.000 165 12335.88 141.05 55393.32 88888.00 2007-06-14 12:29:23.125 165 12335.88 141.00 55393.32 88888.00 2007-06-14 12:29:23.250 165 12335.85 140.97 55393.35 88888.00 2007-06-14 12:29:23.375 165 12335.85 140.97 55393.32 88888.00 2007-06-14 12:29:23.500 165 12335.80 141.00 55393.38 88888.00 2007-06-14 12:29:23.625 165 12335.83 141.00 55393.38 88888.00 2007-06-14 12:29:23.750 165 12335.90 141.00 55393.35 88888.00 2007-06-14 12:29:23.875 165 12335.92 141.05 55393.35 88888.00 2007-06-14 12:29:24.000 165 12335.88 141.05 55393.35 88888.00 2007-06-14 12:29:24.125 165 12335.95 141.12 55393.38 88888.00 2007-06-14 12:29:24.250 165 12336.02 141.12 55393.40 88888.00 2007-06-14 12:29:24.375 165 12336.00 141.10 55393.38 88888.00 2007-06-14 12:29:24.500 165 12335.85 141.05 55393.40 88888.00 2007-06-14 12:29:24.625 165 12335.85 141.05 55393.38 88888.00 2007-06-14 12:29:24.750 165 12335.80 141.00 55393.35 88888.00 2007-06-14 12:29:24.875 165 12335.77 141.05 55393.38 88888.00 2007-06-14 12:29:25.000 165 12335.77 141.07 55393.35 88888.00 2007-06-14 12:29:25.125 165 12335.80 141.07 55393.40 88888.00 2007-06-14 12:29:25.250 165 12335.83 141.03 55393.38 88888.00 2007-06-14 12:29:25.375 165 12335.85 141.00 55393.38 88888.00 2007-06-14 12:29:25.500 165 12335.85 141.03 55393.35 88888.00 2007-06-14 12:29:25.625 165 12335.88 141.10 55393.35 88888.00 2007-06-14 12:29:25.750 165 12335.92 141.15 55393.38 88888.00 2007-06-14 12:29:25.875 165 12335.85 141.12 55393.38 88888.00 2007-06-14 12:29:26.000 165 12335.80 141.07 55393.38 88888.00 2007-06-14 12:29:26.125 165 12335.80 141.07 55393.40 88888.00 2007-06-14 12:29:26.250 165 12335.73 141.03 55393.38 88888.00 2007-06-14 12:29:26.375 165 12335.75 141.05 55393.35 88888.00 2007-06-14 12:29:26.500 165 12335.75 141.12 55393.35 88888.00 2007-06-14 12:29:26.625 165 12335.70 141.12 55393.40 88888.00 2007-06-14 12:29:26.750 165 12335.70 141.03 55393.35 88888.00 2007-06-14 12:29:26.875 165 12335.75 140.97 55393.32 88888.00 2007-06-14 12:29:27.000 165 12335.85 141.03 55393.35 88888.00 2007-06-14 12:29:27.125 165 12335.88 141.10 55393.38 88888.00 2007-06-14 12:29:27.250 165 12335.83 141.12 55393.40 88888.00 2007-06-14 12:29:27.375 165 12335.83 141.12 55393.40 88888.00 2007-06-14 12:29:27.500 165 12335.88 141.15 55393.40 88888.00 2007-06-14 12:29:27.625 165 12335.90 141.10 55393.38 88888.00 2007-06-14 12:29:27.750 165 12335.88 141.05 55393.35 88888.00 2007-06-14 12:29:27.875 165 12335.90 141.05 55393.35 88888.00 2007-06-14 12:29:28.000 165 12335.90 141.07 55393.35 88888.00 2007-06-14 12:29:28.125 165 12335.85 141.12 55393.38 88888.00 2007-06-14 12:29:28.250 165 12335.88 141.18 55393.40 88888.00 2007-06-14 12:29:28.375 165 12335.95 141.18 55393.45 88888.00 2007-06-14 12:29:28.500 165 12335.90 141.12 55393.43 88888.00 2007-06-14 12:29:28.625 165 12335.83 141.07 55393.40 88888.00 2007-06-14 12:29:28.750 165 12335.83 141.07 55393.40 88888.00 2007-06-14 12:29:28.875 165 12335.88 141.07 55393.40 88888.00 2007-06-14 12:29:29.000 165 12335.90 141.07 55393.40 88888.00 2007-06-14 12:29:29.125 165 12335.95 141.07 55393.40 88888.00 2007-06-14 12:29:29.250 165 12335.98 141.07 55393.40 88888.00 2007-06-14 12:29:29.375 165 12335.92 141.07 55393.38 88888.00 2007-06-14 12:29:29.500 165 12335.80 141.07 55393.38 88888.00 2007-06-14 12:29:29.625 165 12335.75 141.07 55393.35 88888.00 2007-06-14 12:29:29.750 165 12335.83 141.10 55393.40 88888.00 2007-06-14 12:29:29.875 165 12335.85 141.12 55393.43 88888.00 2007-06-14 12:29:30.000 165 12335.80 141.12 55393.40 88888.00 2007-06-14 12:29:30.125 165 12335.75 141.07 55393.43 88888.00 2007-06-14 12:29:30.250 165 12335.80 141.03 55393.43 88888.00 2007-06-14 12:29:30.375 165 12335.83 141.00 55393.43 88888.00 2007-06-14 12:29:30.500 165 12335.85 141.05 55393.45 88888.00 2007-06-14 12:29:30.625 165 12335.88 141.05 55393.43 88888.00 2007-06-14 12:29:30.750 165 12335.85 141.03 55393.40 88888.00 2007-06-14 12:29:30.875 165 12335.83 140.95 55393.40 88888.00 2007-06-14 12:29:31.000 165 12335.75 140.93 55393.43 88888.00 2007-06-14 12:29:31.125 165 12335.75 141.00 55393.45 88888.00 2007-06-14 12:29:31.250 165 12335.83 141.00 55393.45 88888.00 2007-06-14 12:29:31.375 165 12335.77 140.95 55393.43 88888.00 2007-06-14 12:29:31.500 165 12335.77 140.97 55393.43 88888.00 2007-06-14 12:29:31.625 165 12335.80 141.00 55393.45 88888.00 2007-06-14 12:29:31.750 165 12335.77 140.97 55393.45 88888.00 2007-06-14 12:29:31.875 165 12335.67 140.93 55393.43 88888.00 2007-06-14 12:29:32.000 165 12335.70 140.93 55393.40 88888.00 2007-06-14 12:29:32.125 165 12335.77 140.95 55393.40 88888.00 2007-06-14 12:29:32.250 165 12335.83 140.97 55393.38 88888.00 2007-06-14 12:29:32.375 165 12335.73 140.93 55393.35 88888.00 2007-06-14 12:29:32.500 165 12335.70 140.95 55393.40 88888.00 2007-06-14 12:29:32.625 165 12335.73 140.97 55393.43 88888.00 2007-06-14 12:29:32.750 165 12335.67 140.97 55393.45 88888.00 2007-06-14 12:29:32.875 165 12335.67 141.00 55393.47 88888.00 2007-06-14 12:29:33.000 165 12335.65 141.00 55393.47 88888.00 2007-06-14 12:29:33.125 165 12335.75 140.97 55393.50 88888.00 2007-06-14 12:29:33.250 165 12335.75 140.97 55393.45 88888.00 2007-06-14 12:29:33.375 165 12335.83 140.97 55393.43 88888.00 2007-06-14 12:29:33.500 165 12335.75 140.95 55393.45 88888.00 2007-06-14 12:29:33.625 165 12335.67 140.93 55393.43 88888.00 2007-06-14 12:29:33.750 165 12335.65 140.90 55393.43 88888.00 2007-06-14 12:29:33.875 165 12335.62 140.88 55393.45 88888.00 2007-06-14 12:29:34.000 165 12335.73 140.93 55393.45 88888.00 2007-06-14 12:29:34.125 165 12335.73 140.93 55393.45 88888.00 2007-06-14 12:29:34.250 165 12335.67 140.95 55393.47 88888.00 2007-06-14 12:29:34.375 165 12335.62 140.95 55393.47 88888.00 2007-06-14 12:29:34.500 165 12335.58 140.93 55393.47 88888.00 2007-06-14 12:29:34.625 165 12335.67 140.95 55393.50 88888.00 2007-06-14 12:29:34.750 165 12335.75 140.95 55393.47 88888.00 2007-06-14 12:29:34.875 165 12335.70 140.90 55393.53 88888.00 2007-06-14 12:29:35.000 165 12335.62 140.88 55393.53 88888.00 2007-06-14 12:29:35.125 165 12335.65 140.93 55393.53 88888.00 2007-06-14 12:29:35.250 165 12335.62 140.90 55393.53 88888.00 2007-06-14 12:29:35.375 165 12335.62 140.90 55393.50 88888.00 2007-06-14 12:29:35.500 165 12335.67 140.90 55393.53 88888.00 2007-06-14 12:29:35.625 165 12335.67 140.93 55393.50 88888.00 2007-06-14 12:29:35.750 165 12335.65 140.93 55393.50 88888.00 2007-06-14 12:29:35.875 165 12335.60 140.90 55393.50 88888.00 2007-06-14 12:29:36.000 165 12335.58 140.85 55393.47 88888.00 2007-06-14 12:29:36.125 165 12335.62 140.90 55393.53 88888.00 2007-06-14 12:29:36.250 165 12335.55 140.90 55393.53 88888.00 2007-06-14 12:29:36.375 165 12335.60 140.90 55393.55 88888.00 2007-06-14 12:29:36.500 165 12335.65 140.90 55393.60 88888.00 2007-06-14 12:29:36.625 165 12335.55 140.85 55393.57 88888.00 2007-06-14 12:29:36.750 165 12335.55 140.90 55393.60 88888.00 2007-06-14 12:29:36.875 165 12335.65 140.85 55393.57 88888.00 2007-06-14 12:29:37.000 165 12335.58 140.75 55393.55 88888.00 2007-06-14 12:29:37.125 165 12335.48 140.78 55393.57 88888.00 2007-06-14 12:29:37.250 165 12335.52 140.80 55393.60 88888.00 2007-06-14 12:29:37.375 165 12335.58 140.80 55393.60 88888.00 2007-06-14 12:29:37.500 165 12335.58 140.75 55393.57 88888.00 2007-06-14 12:29:37.625 165 12335.62 140.78 55393.60 88888.00 2007-06-14 12:29:37.750 165 12335.58 140.72 55393.57 88888.00 2007-06-14 12:29:37.875 165 12335.55 140.68 55393.55 88888.00 2007-06-14 12:29:38.000 165 12335.55 140.68 55393.55 88888.00 2007-06-14 12:29:38.125 165 12335.58 140.72 55393.57 88888.00 2007-06-14 12:29:38.250 165 12335.52 140.75 55393.60 88888.00 2007-06-14 12:29:38.375 165 12335.50 140.70 55393.55 88888.00 2007-06-14 12:29:38.500 165 12335.52 140.65 55393.53 88888.00 2007-06-14 12:29:38.625 165 12335.62 140.65 55393.50 88888.00 2007-06-14 12:29:38.750 165 12335.65 140.68 55393.53 88888.00 2007-06-14 12:29:38.875 165 12335.60 140.62 55393.55 88888.00 2007-06-14 12:29:39.000 165 12335.52 140.57 55393.53 88888.00 2007-06-14 12:29:39.125 165 12335.52 140.62 55393.55 88888.00 2007-06-14 12:29:39.250 165 12335.58 140.62 55393.53 88888.00 2007-06-14 12:29:39.375 165 12335.58 140.62 55393.53 88888.00 2007-06-14 12:29:39.500 165 12335.55 140.68 55393.50 88888.00 2007-06-14 12:29:39.625 165 12335.60 140.68 55393.55 88888.00 2007-06-14 12:29:39.750 165 12335.58 140.62 55393.55 88888.00 2007-06-14 12:29:39.875 165 12335.52 140.60 55393.57 88888.00 2007-06-14 12:29:40.000 165 12335.48 140.57 55393.60 88888.00 2007-06-14 12:29:40.125 165 12335.45 140.62 55393.57 88888.00 2007-06-14 12:29:40.250 165 12335.38 140.62 55393.57 88888.00 2007-06-14 12:29:40.375 165 12335.48 140.65 55393.57 88888.00 2007-06-14 12:29:40.500 165 12335.58 140.68 55393.62 88888.00 2007-06-14 12:29:40.625 165 12335.62 140.65 55393.60 88888.00 2007-06-14 12:29:40.750 165 12335.58 140.65 55393.60 88888.00 2007-06-14 12:29:40.875 165 12335.52 140.68 55393.60 88888.00 2007-06-14 12:29:41.000 165 12335.52 140.68 55393.57 88888.00 2007-06-14 12:29:41.125 165 12335.48 140.62 55393.57 88888.00 2007-06-14 12:29:41.250 165 12335.55 140.68 55393.57 88888.00 2007-06-14 12:29:41.375 165 12335.60 140.70 55393.57 88888.00 2007-06-14 12:29:41.500 165 12335.62 140.72 55393.60 88888.00 2007-06-14 12:29:41.625 165 12335.65 140.78 55393.62 88888.00 2007-06-14 12:29:41.750 165 12335.65 140.75 55393.62 88888.00 2007-06-14 12:29:41.875 165 12335.62 140.72 55393.62 88888.00 2007-06-14 12:29:42.000 165 12335.62 140.80 55393.65 88888.00 2007-06-14 12:29:42.125 165 12335.60 140.82 55393.65 88888.00 2007-06-14 12:29:42.250 165 12335.52 140.82 55393.62 88888.00 2007-06-14 12:29:42.375 165 12335.58 140.78 55393.62 88888.00 2007-06-14 12:29:42.500 165 12335.52 140.75 55393.62 88888.00 2007-06-14 12:29:42.625 165 12335.55 140.78 55393.65 88888.00 2007-06-14 12:29:42.750 165 12335.52 140.78 55393.65 88888.00 2007-06-14 12:29:42.875 165 12335.58 140.80 55393.65 88888.00 2007-06-14 12:29:43.000 165 12335.62 140.85 55393.62 88888.00 2007-06-14 12:29:43.125 165 12335.50 140.82 55393.65 88888.00 2007-06-14 12:29:43.250 165 12335.42 140.82 55393.62 88888.00 2007-06-14 12:29:43.375 165 12335.42 140.82 55393.62 88888.00 2007-06-14 12:29:43.500 165 12335.40 140.80 55393.60 88888.00 2007-06-14 12:29:43.625 165 12335.50 140.85 55393.62 88888.00 2007-06-14 12:29:43.750 165 12335.58 140.88 55393.60 88888.00 2007-06-14 12:29:43.875 165 12335.55 140.85 55393.62 88888.00 2007-06-14 12:29:44.000 165 12335.48 140.90 55393.60 88888.00 2007-06-14 12:29:44.125 165 12335.50 140.97 55393.65 88888.00 2007-06-14 12:29:44.250 165 12335.45 140.90 55393.60 88888.00 2007-06-14 12:29:44.375 165 12335.42 140.85 55393.57 88888.00 2007-06-14 12:29:44.500 165 12335.48 140.88 55393.62 88888.00 2007-06-14 12:29:44.625 165 12335.48 140.90 55393.65 88888.00 2007-06-14 12:29:44.750 165 12335.48 140.90 55393.65 88888.00 2007-06-14 12:29:44.875 165 12335.40 140.85 55393.62 88888.00 2007-06-14 12:29:45.000 165 12335.35 140.82 55393.60 88888.00 2007-06-14 12:29:45.125 165 12335.35 140.80 55393.60 88888.00 2007-06-14 12:29:45.250 165 12335.40 140.80 55393.60 88888.00 2007-06-14 12:29:45.375 165 12335.45 140.80 55393.62 88888.00 2007-06-14 12:29:45.500 165 12335.40 140.88 55393.68 88888.00 2007-06-14 12:29:45.625 165 12335.38 140.85 55393.65 88888.00 2007-06-14 12:29:45.750 165 12335.27 140.85 55393.62 88888.00 2007-06-14 12:29:45.875 165 12335.30 140.82 55393.62 88888.00 2007-06-14 12:29:46.000 165 12335.30 140.80 55393.62 88888.00 2007-06-14 12:29:46.125 165 12335.35 140.90 55393.65 88888.00 2007-06-14 12:29:46.250 165 12335.27 140.93 55393.70 88888.00 2007-06-14 12:29:46.375 165 12335.23 140.85 55393.65 88888.00 2007-06-14 12:29:46.500 165 12335.17 140.82 55393.62 88888.00 2007-06-14 12:29:46.625 165 12335.20 140.82 55393.68 88888.00 2007-06-14 12:29:46.750 165 12335.25 140.88 55393.65 88888.00 2007-06-14 12:29:46.875 165 12335.27 140.90 55393.70 88888.00 2007-06-14 12:29:47.000 165 12335.25 140.82 55393.68 88888.00 2007-06-14 12:29:47.125 165 12335.20 140.85 55393.70 88888.00 2007-06-14 12:29:47.250 165 12335.17 140.85 55393.70 88888.00 2007-06-14 12:29:47.375 165 12335.23 140.88 55393.70 88888.00 2007-06-14 12:29:47.500 165 12335.20 140.82 55393.65 88888.00 2007-06-14 12:29:47.625 165 12335.15 140.82 55393.65 88888.00 2007-06-14 12:29:47.750 165 12335.15 140.82 55393.65 88888.00 2007-06-14 12:29:47.875 165 12335.20 140.82 55393.65 88888.00 2007-06-14 12:29:48.000 165 12335.17 140.82 55393.68 88888.00 2007-06-14 12:29:48.125 165 12335.08 140.82 55393.68 88888.00 2007-06-14 12:29:48.250 165 12335.00 140.75 55393.68 88888.00 2007-06-14 12:29:48.375 165 12335.02 140.78 55393.68 88888.00 2007-06-14 12:29:48.500 165 12335.08 140.82 55393.68 88888.00 2007-06-14 12:29:48.625 165 12335.12 140.80 55393.65 88888.00 2007-06-14 12:29:48.750 165 12335.20 140.85 55393.68 88888.00 2007-06-14 12:29:48.875 165 12335.23 140.80 55393.68 88888.00 2007-06-14 12:29:49.000 165 12335.15 140.78 55393.65 88888.00 2007-06-14 12:29:49.125 165 12335.12 140.85 55393.70 88888.00 2007-06-14 12:29:49.250 165 12335.12 140.85 55393.72 88888.00 2007-06-14 12:29:49.375 165 12335.12 140.85 55393.72 88888.00 2007-06-14 12:29:49.500 165 12335.17 140.85 55393.70 88888.00 2007-06-14 12:29:49.625 165 12335.23 140.85 55393.72 88888.00 2007-06-14 12:29:49.750 165 12335.23 140.88 55393.70 88888.00 2007-06-14 12:29:49.875 165 12335.25 140.90 55393.70 88888.00 2007-06-14 12:29:50.000 165 12335.23 140.85 55393.65 88888.00 2007-06-14 12:29:50.125 165 12335.15 140.88 55393.68 88888.00 2007-06-14 12:29:50.250 165 12335.10 140.82 55393.65 88888.00 2007-06-14 12:29:50.375 165 12335.12 140.85 55393.68 88888.00 2007-06-14 12:29:50.500 165 12335.17 140.85 55393.68 88888.00 2007-06-14 12:29:50.625 165 12335.17 140.88 55393.70 88888.00 2007-06-14 12:29:50.750 165 12335.25 140.93 55393.72 88888.00 2007-06-14 12:29:50.875 165 12335.25 140.95 55393.70 88888.00 2007-06-14 12:29:51.000 165 12335.17 140.88 55393.65 88888.00 2007-06-14 12:29:51.125 165 12335.15 140.88 55393.65 88888.00 2007-06-14 12:29:51.250 165 12335.25 140.90 55393.65 88888.00 2007-06-14 12:29:51.375 165 12335.30 140.90 55393.68 88888.00 2007-06-14 12:29:51.500 165 12335.23 140.93 55393.70 88888.00 2007-06-14 12:29:51.625 165 12335.20 140.97 55393.68 88888.00 2007-06-14 12:29:51.750 165 12335.27 140.97 55393.68 88888.00 2007-06-14 12:29:51.875 165 12335.25 140.95 55393.70 88888.00 2007-06-14 12:29:52.000 165 12335.17 140.90 55393.68 88888.00 2007-06-14 12:29:52.125 165 12335.23 140.95 55393.70 88888.00 2007-06-14 12:29:52.250 165 12335.20 140.95 55393.72 88888.00 2007-06-14 12:29:52.375 165 12335.23 140.93 55393.68 88888.00 2007-06-14 12:29:52.500 165 12335.23 140.97 55393.65 88888.00 2007-06-14 12:29:52.625 165 12335.27 140.97 55393.70 88888.00 2007-06-14 12:29:52.750 165 12335.25 140.97 55393.70 88888.00 2007-06-14 12:29:52.875 165 12335.23 140.97 55393.70 88888.00 2007-06-14 12:29:53.000 165 12335.25 141.00 55393.70 88888.00 2007-06-14 12:29:53.125 165 12335.23 141.05 55393.75 88888.00 2007-06-14 12:29:53.250 165 12335.25 140.95 55393.72 88888.00 2007-06-14 12:29:53.375 165 12335.27 140.95 55393.72 88888.00 2007-06-14 12:29:53.500 165 12335.27 140.95 55393.72 88888.00 2007-06-14 12:29:53.625 165 12335.27 140.97 55393.72 88888.00 2007-06-14 12:29:53.750 165 12335.27 141.00 55393.70 88888.00 2007-06-14 12:29:53.875 165 12335.30 140.97 55393.70 88888.00 2007-06-14 12:29:54.000 165 12335.27 140.97 55393.70 88888.00 2007-06-14 12:29:54.125 165 12335.23 140.95 55393.70 88888.00 2007-06-14 12:29:54.250 165 12335.17 140.90 55393.65 88888.00 2007-06-14 12:29:54.375 165 12335.12 140.88 55393.68 88888.00 2007-06-14 12:29:54.500 165 12335.17 140.93 55393.65 88888.00 2007-06-14 12:29:54.625 165 12335.23 140.93 55393.68 88888.00 2007-06-14 12:29:54.750 165 12335.17 140.93 55393.68 88888.00 2007-06-14 12:29:54.875 165 12335.08 140.93 55393.68 88888.00 2007-06-14 12:29:55.000 165 12335.12 140.93 55393.72 88888.00 2007-06-14 12:29:55.125 165 12335.20 140.95 55393.72 88888.00 2007-06-14 12:29:55.250 165 12335.27 140.97 55393.72 88888.00 2007-06-14 12:29:55.375 165 12335.33 140.97 55393.70 88888.00 2007-06-14 12:29:55.500 165 12335.33 140.95 55393.70 88888.00 2007-06-14 12:29:55.625 165 12335.38 140.95 55393.70 88888.00 2007-06-14 12:29:55.750 165 12335.33 140.97 55393.68 88888.00 2007-06-14 12:29:55.875 165 12335.25 141.03 55393.70 88888.00 2007-06-14 12:29:56.000 165 12335.33 140.97 55393.68 88888.00 2007-06-14 12:29:56.125 165 12335.45 141.00 55393.70 88888.00 2007-06-14 12:29:56.250 165 12335.42 140.97 55393.68 88888.00 2007-06-14 12:29:56.375 165 12335.35 140.95 55393.68 88888.00 2007-06-14 12:29:56.500 165 12335.27 140.93 55393.68 88888.00 2007-06-14 12:29:56.625 165 12335.30 140.97 55393.72 88888.00 2007-06-14 12:29:56.750 165 12335.27 140.93 55393.72 88888.00 2007-06-14 12:29:56.875 165 12335.27 140.90 55393.70 88888.00 2007-06-14 12:29:57.000 165 12335.27 140.95 55393.70 88888.00 2007-06-14 12:29:57.125 165 12335.25 141.00 55393.72 88888.00 2007-06-14 12:29:57.250 165 12335.25 140.97 55393.70 88888.00 2007-06-14 12:29:57.375 165 12335.25 140.97 55393.70 88888.00 2007-06-14 12:29:57.500 165 12335.23 141.00 55393.72 88888.00 2007-06-14 12:29:57.625 165 12335.27 141.00 55393.75 88888.00 2007-06-14 12:29:57.750 165 12335.30 140.95 55393.72 88888.00 2007-06-14 12:29:57.875 165 12335.33 140.95 55393.75 88888.00 2007-06-14 12:29:58.000 165 12335.30 141.00 55393.75 88888.00 2007-06-14 12:29:58.125 165 12335.23 141.05 55393.78 88888.00 2007-06-14 12:29:58.250 165 12335.17 140.97 55393.78 88888.00 2007-06-14 12:29:58.375 165 12335.15 141.00 55393.78 88888.00 2007-06-14 12:29:58.500 165 12335.20 141.00 55393.78 88888.00 2007-06-14 12:29:58.625 165 12335.20 140.97 55393.78 88888.00 2007-06-14 12:29:58.750 165 12335.20 140.97 55393.72 88888.00 2007-06-14 12:29:58.875 165 12335.20 140.95 55393.72 88888.00 2007-06-14 12:29:59.000 165 12335.20 140.93 55393.72 88888.00 2007-06-14 12:29:59.125 165 12335.20 140.93 55393.78 88888.00 2007-06-14 12:29:59.250 165 12335.15 140.95 55393.75 88888.00 2007-06-14 12:29:59.375 165 12335.20 140.93 55393.75 88888.00 2007-06-14 12:29:59.500 165 12335.17 140.93 55393.75 88888.00 2007-06-14 12:29:59.625 165 12335.12 140.95 55393.75 88888.00 2007-06-14 12:29:59.750 165 12335.05 140.93 55393.72 88888.00 2007-06-14 12:29:59.875 165 12335.05 140.93 55393.75 88888.00 2007-06-14 12:30:00.000 165 12335.05 140.97 55393.78 88888.00 2007-06-14 12:30:00.125 165 12335.08 140.90 55393.78 88888.00 2007-06-14 12:30:00.250 165 12335.10 140.88 55393.80 88888.00 2007-06-14 12:30:00.375 165 12335.08 140.90 55393.75 88888.00 2007-06-14 12:30:00.500 165 12335.05 140.90 55393.78 88888.00 2007-06-14 12:30:00.625 165 12335.05 140.88 55393.75 88888.00 2007-06-14 12:30:00.750 165 12335.12 140.93 55393.78 88888.00 2007-06-14 12:30:00.875 165 12335.23 140.93 55393.80 88888.00 2007-06-14 12:30:01.000 165 12335.17 140.93 55393.80 88888.00 2007-06-14 12:30:01.125 165 12335.15 140.90 55393.82 88888.00 2007-06-14 12:30:01.250 165 12335.15 140.82 55393.80 88888.00 2007-06-14 12:30:01.375 165 12335.12 140.82 55393.78 88888.00 2007-06-14 12:30:01.500 165 12335.08 140.85 55393.80 88888.00 2007-06-14 12:30:01.625 165 12335.05 140.85 55393.78 88888.00 2007-06-14 12:30:01.750 165 12335.08 140.88 55393.75 88888.00 2007-06-14 12:30:01.875 165 12335.08 140.88 55393.80 88888.00 2007-06-14 12:30:02.000 165 12335.05 140.82 55393.78 88888.00 2007-06-14 12:30:02.125 165 12335.00 140.80 55393.80 88888.00 2007-06-14 12:30:02.250 165 12334.95 140.78 55393.80 88888.00 2007-06-14 12:30:02.375 165 12334.98 140.80 55393.80 88888.00 2007-06-14 12:30:02.500 165 12335.08 140.82 55393.82 88888.00 2007-06-14 12:30:02.625 165 12335.10 140.80 55393.80 88888.00 2007-06-14 12:30:02.750 165 12335.15 140.78 55393.85 88888.00 2007-06-14 12:30:02.875 165 12335.23 140.80 55393.85 88888.00 2007-06-14 12:30:03.000 165 12335.17 140.80 55393.85 88888.00 2007-06-14 12:30:03.125 165 12335.10 140.80 55393.85 88888.00 2007-06-14 12:30:03.250 165 12335.08 140.80 55393.82 88888.00 2007-06-14 12:30:03.375 165 12335.20 140.80 55393.82 88888.00 2007-06-14 12:30:03.500 165 12335.20 140.82 55393.82 88888.00 2007-06-14 12:30:03.625 165 12335.12 140.80 55393.82 88888.00 2007-06-14 12:30:03.750 165 12335.02 140.75 55393.78 88888.00 2007-06-14 12:30:03.875 165 12335.08 140.80 55393.78 88888.00 2007-06-14 12:30:04.000 165 12335.02 140.80 55393.78 88888.00 2007-06-14 12:30:04.125 165 12334.98 140.75 55393.78 88888.00 2007-06-14 12:30:04.250 165 12334.98 140.70 55393.75 88888.00 2007-06-14 12:30:04.375 165 12334.92 140.68 55393.75 88888.00 2007-06-14 12:30:04.500 165 12335.02 140.75 55393.85 88888.00 2007-06-14 12:30:04.625 165 12335.08 140.82 55393.85 88888.00 2007-06-14 12:30:04.750 165 12335.02 140.80 55393.85 88888.00 2007-06-14 12:30:04.875 165 12334.98 140.72 55393.80 88888.00 2007-06-14 12:30:05.000 165 12335.08 140.78 55393.82 88888.00 2007-06-14 12:30:05.125 165 12335.05 140.78 55393.82 88888.00 2007-06-14 12:30:05.250 165 12334.92 140.70 55393.80 88888.00 2007-06-14 12:30:05.375 165 12334.98 140.72 55393.80 88888.00 2007-06-14 12:30:05.500 165 12335.05 140.75 55393.80 88888.00 2007-06-14 12:30:05.625 165 12335.08 140.80 55393.82 88888.00 2007-06-14 12:30:05.750 165 12335.15 140.80 55393.82 88888.00 2007-06-14 12:30:05.875 165 12335.12 140.75 55393.82 88888.00 2007-06-14 12:30:06.000 165 12335.05 140.72 55393.80 88888.00 2007-06-14 12:30:06.125 165 12334.95 140.72 55393.80 88888.00 2007-06-14 12:30:06.250 165 12334.95 140.78 55393.85 88888.00 2007-06-14 12:30:06.375 165 12335.02 140.78 55393.85 88888.00 2007-06-14 12:30:06.500 165 12335.00 140.75 55393.85 88888.00 2007-06-14 12:30:06.625 165 12335.02 140.75 55393.88 88888.00 2007-06-14 12:30:06.750 165 12335.00 140.72 55393.88 88888.00 2007-06-14 12:30:06.875 165 12334.90 140.68 55393.82 88888.00 2007-06-14 12:30:07.000 165 12335.00 140.75 55393.82 88888.00 2007-06-14 12:30:07.125 165 12335.00 140.75 55393.82 88888.00 2007-06-14 12:30:07.250 165 12334.95 140.68 55393.80 88888.00 2007-06-14 12:30:07.375 165 12335.00 140.72 55393.85 88888.00 2007-06-14 12:30:07.500 165 12334.98 140.75 55393.88 88888.00 2007-06-14 12:30:07.625 165 12335.00 140.80 55393.88 88888.00 2007-06-14 12:30:07.750 165 12335.00 140.75 55393.85 88888.00 2007-06-14 12:30:07.875 165 12334.98 140.72 55393.80 88888.00 2007-06-14 12:30:08.000 165 12334.95 140.78 55393.80 88888.00 2007-06-14 12:30:08.125 165 12334.95 140.78 55393.82 88888.00 2007-06-14 12:30:08.250 165 12334.92 140.75 55393.80 88888.00 2007-06-14 12:30:08.375 165 12334.95 140.78 55393.88 88888.00 2007-06-14 12:30:08.500 165 12334.98 140.80 55393.88 88888.00 2007-06-14 12:30:08.625 165 12334.95 140.78 55393.85 88888.00 2007-06-14 12:30:08.750 165 12334.92 140.75 55393.85 88888.00 2007-06-14 12:30:08.875 165 12334.95 140.78 55393.88 88888.00 2007-06-14 12:30:09.000 165 12335.02 140.75 55393.85 88888.00 2007-06-14 12:30:09.125 165 12335.00 140.68 55393.82 88888.00 2007-06-14 12:30:09.250 165 12334.92 140.68 55393.85 88888.00 2007-06-14 12:30:09.375 165 12334.92 140.65 55393.82 88888.00 2007-06-14 12:30:09.500 165 12334.95 140.68 55393.82 88888.00 2007-06-14 12:30:09.625 165 12335.02 140.78 55393.85 88888.00 2007-06-14 12:30:09.750 165 12335.02 140.78 55393.88 88888.00 2007-06-14 12:30:09.875 165 12334.92 140.68 55393.85 88888.00 2007-06-14 12:30:10.000 165 12334.85 140.68 55393.82 88888.00 2007-06-14 12:30:10.125 165 12334.88 140.75 55393.85 88888.00 2007-06-14 12:30:10.250 165 12334.85 140.70 55393.85 88888.00 2007-06-14 12:30:10.375 165 12334.77 140.65 55393.85 88888.00 2007-06-14 12:30:10.500 165 12334.85 140.70 55393.90 88888.00 2007-06-14 12:30:10.625 165 12334.90 140.78 55393.90 88888.00 2007-06-14 12:30:10.750 165 12334.95 140.75 55393.90 88888.00 2007-06-14 12:30:10.875 165 12334.98 140.72 55393.88 88888.00 2007-06-14 12:30:11.000 165 12334.98 140.68 55393.85 88888.00 2007-06-14 12:30:11.125 165 12335.00 140.68 55393.85 88888.00 2007-06-14 12:30:11.250 165 12334.90 140.62 55393.85 88888.00 2007-06-14 12:30:11.375 165 12334.92 140.62 55393.88 88888.00 2007-06-14 12:30:11.500 165 12334.98 140.62 55393.93 88888.00 2007-06-14 12:30:11.625 165 12335.08 140.70 55393.93 88888.00 2007-06-14 12:30:11.750 165 12335.02 140.72 55393.90 88888.00 2007-06-14 12:30:11.875 165 12334.98 140.65 55393.88 88888.00 2007-06-14 12:30:12.000 165 12334.98 140.65 55393.88 88888.00 2007-06-14 12:30:12.125 165 12334.95 140.68 55393.90 88888.00 2007-06-14 12:30:12.250 165 12334.95 140.70 55393.93 88888.00 2007-06-14 12:30:12.375 165 12334.95 140.70 55393.90 88888.00 2007-06-14 12:30:12.500 165 12334.98 140.68 55393.93 88888.00 2007-06-14 12:30:12.625 165 12335.02 140.70 55393.90 88888.00 2007-06-14 12:30:12.750 165 12335.05 140.70 55393.90 88888.00 2007-06-14 12:30:12.875 165 12335.02 140.68 55393.88 88888.00 2007-06-14 12:30:13.000 165 12334.92 140.62 55393.85 88888.00 2007-06-14 12:30:13.125 165 12334.90 140.65 55393.85 88888.00 2007-06-14 12:30:13.250 165 12335.08 140.75 55393.93 88888.00 2007-06-14 12:30:13.375 165 12335.05 140.75 55393.95 88888.00 2007-06-14 12:30:13.500 165 12335.05 140.70 55393.93 88888.00 2007-06-14 12:30:13.625 165 12335.05 140.62 55393.90 88888.00 2007-06-14 12:30:13.750 165 12335.02 140.68 55393.90 88888.00 2007-06-14 12:30:13.875 165 12335.10 140.72 55393.93 88888.00 2007-06-14 12:30:14.000 165 12335.08 140.70 55393.90 88888.00 2007-06-14 12:30:14.125 165 12335.08 140.72 55393.93 88888.00 2007-06-14 12:30:14.250 165 12335.10 140.72 55393.95 88888.00 2007-06-14 12:30:14.375 165 12335.12 140.78 55393.95 88888.00 2007-06-14 12:30:14.500 165 12335.00 140.70 55393.90 88888.00 2007-06-14 12:30:14.625 165 12335.02 140.72 55393.90 88888.00 2007-06-14 12:30:14.750 165 12335.08 140.72 55393.88 88888.00 2007-06-14 12:30:14.875 165 12335.12 140.70 55393.90 88888.00 2007-06-14 12:30:15.000 165 12335.12 140.72 55393.90 88888.00 2007-06-14 12:30:15.125 165 12335.08 140.75 55393.90 88888.00 2007-06-14 12:30:15.250 165 12335.00 140.72 55393.90 88888.00 2007-06-14 12:30:15.375 165 12335.08 140.75 55393.90 88888.00 2007-06-14 12:30:15.500 165 12335.10 140.75 55393.90 88888.00 2007-06-14 12:30:15.625 165 12335.10 140.80 55393.93 88888.00 2007-06-14 12:30:15.750 165 12335.12 140.80 55393.95 88888.00 2007-06-14 12:30:15.875 165 12335.12 140.80 55393.93 88888.00 2007-06-14 12:30:16.000 165 12335.17 140.82 55393.93 88888.00 2007-06-14 12:30:16.125 165 12335.20 140.78 55393.90 88888.00 2007-06-14 12:30:16.250 165 12335.10 140.72 55393.93 88888.00 2007-06-14 12:30:16.375 165 12335.10 140.78 55393.95 88888.00 2007-06-14 12:30:16.500 165 12335.12 140.85 55394.00 88888.00 2007-06-14 12:30:16.625 165 12335.10 140.80 55393.97 88888.00 2007-06-14 12:30:16.750 165 12335.10 140.75 55393.97 88888.00 2007-06-14 12:30:16.875 165 12335.08 140.75 55393.97 88888.00 2007-06-14 12:30:17.000 165 12335.02 140.78 55393.97 88888.00 2007-06-14 12:30:17.125 165 12335.02 140.70 55393.95 88888.00 2007-06-14 12:30:17.250 165 12334.92 140.72 55393.95 88888.00 2007-06-14 12:30:17.375 165 12334.90 140.72 55393.95 88888.00 2007-06-14 12:30:17.500 165 12334.90 140.72 55393.95 88888.00 2007-06-14 12:30:17.625 165 12334.92 140.68 55393.95 88888.00 2007-06-14 12:30:17.750 165 12334.98 140.72 55393.97 88888.00 2007-06-14 12:30:17.875 165 12334.98 140.70 55393.95 88888.00 2007-06-14 12:30:18.000 165 12334.98 140.70 55393.95 88888.00 2007-06-14 12:30:18.125 165 12334.98 140.72 55394.00 88888.00 2007-06-14 12:30:18.250 165 12334.95 140.70 55394.00 88888.00 2007-06-14 12:30:18.375 165 12334.92 140.70 55394.00 88888.00 2007-06-14 12:30:18.500 165 12334.85 140.68 55394.00 88888.00 2007-06-14 12:30:18.625 165 12334.90 140.65 55394.00 88888.00 2007-06-14 12:30:18.750 165 12334.92 140.68 55394.03 88888.00 2007-06-14 12:30:18.875 165 12334.92 140.78 55394.07 88888.00 2007-06-14 12:30:19.000 165 12334.88 140.80 55394.05 88888.00 2007-06-14 12:30:19.125 165 12334.85 140.78 55394.07 88888.00 2007-06-14 12:30:19.250 165 12334.77 140.75 55394.05 88888.00 2007-06-14 12:30:19.375 165 12334.75 140.72 55394.00 88888.00 2007-06-14 12:30:19.500 165 12334.67 140.72 55394.00 88888.00 2007-06-14 12:30:19.625 165 12334.67 140.75 55394.00 88888.00 2007-06-14 12:30:19.750 165 12334.70 140.80 55394.03 88888.00 2007-06-14 12:30:19.875 165 12334.73 140.78 55394.05 88888.00 2007-06-14 12:30:20.000 165 12334.73 140.75 55394.05 88888.00 2007-06-14 12:30:20.125 165 12334.65 140.70 55394.03 88888.00 2007-06-14 12:30:20.250 165 12334.60 140.68 55394.05 88888.00 2007-06-14 12:30:20.375 165 12334.58 140.68 55394.07 88888.00 2007-06-14 12:30:20.500 165 12334.62 140.70 55394.07 88888.00 2007-06-14 12:30:20.625 165 12334.62 140.70 55394.05 88888.00 2007-06-14 12:30:20.750 165 12334.58 140.70 55394.07 88888.00 2007-06-14 12:30:20.875 165 12334.55 140.62 55394.05 88888.00 2007-06-14 12:30:21.000 165 12334.50 140.70 55394.07 88888.00 2007-06-14 12:30:21.125 165 12334.50 140.75 55394.10 88888.00 2007-06-14 12:30:21.250 165 12334.50 140.65 55394.12 88888.00 2007-06-14 12:30:21.375 165 12334.48 140.65 55394.10 88888.00 2007-06-14 12:30:21.500 165 12334.45 140.65 55394.07 88888.00 2007-06-14 12:30:21.625 165 12334.48 140.70 55394.12 88888.00 2007-06-14 12:30:21.750 165 12334.48 140.72 55394.10 88888.00 2007-06-14 12:30:21.875 165 12334.45 140.68 55394.07 88888.00 2007-06-14 12:30:22.000 165 12334.45 140.65 55394.07 88888.00 2007-06-14 12:30:22.125 165 12334.38 140.62 55394.07 88888.00 2007-06-14 12:30:22.250 165 12334.42 140.68 55394.10 88888.00 2007-06-14 12:30:22.375 165 12334.40 140.62 55394.07 88888.00 2007-06-14 12:30:22.500 165 12334.42 140.53 55394.07 88888.00 2007-06-14 12:30:22.625 165 12334.45 140.55 55394.10 88888.00 2007-06-14 12:30:22.750 165 12334.50 140.68 55394.18 88888.00 2007-06-14 12:30:22.875 165 12334.48 140.68 55394.15 88888.00 2007-06-14 12:30:23.000 165 12334.45 140.57 55394.10 88888.00 2007-06-14 12:30:23.125 165 12334.42 140.55 55394.12 88888.00 2007-06-14 12:30:23.250 165 12334.35 140.55 55394.15 88888.00 2007-06-14 12:30:23.375 165 12334.33 140.55 55394.15 88888.00 2007-06-14 12:30:23.500 165 12334.35 140.53 55394.12 88888.00 2007-06-14 12:30:23.625 165 12334.33 140.53 55394.15 88888.00 2007-06-14 12:30:23.750 165 12334.35 140.57 55394.18 88888.00 2007-06-14 12:30:23.875 165 12334.38 140.60 55394.20 88888.00 2007-06-14 12:30:24.000 165 12334.33 140.53 55394.18 88888.00 2007-06-14 12:30:24.125 165 12334.35 140.55 55394.18 88888.00 2007-06-14 12:30:24.250 165 12334.42 140.53 55394.12 88888.00 2007-06-14 12:30:24.375 165 12334.40 140.45 55394.12 88888.00 2007-06-14 12:30:24.500 165 12334.38 140.50 55394.20 88888.00 2007-06-14 12:30:24.625 165 12334.35 140.53 55394.20 88888.00 2007-06-14 12:30:24.750 165 12334.30 140.53 55394.15 88888.00 2007-06-14 12:30:24.875 165 12334.23 140.45 55394.15 88888.00 2007-06-14 12:30:25.000 165 12334.27 140.45 55394.12 88888.00 2007-06-14 12:30:25.125 165 12334.42 140.50 55394.15 88888.00 2007-06-14 12:30:25.250 165 12334.42 140.47 55394.18 88888.00 2007-06-14 12:30:25.375 165 12334.40 140.50 55394.18 88888.00 2007-06-14 12:30:25.500 165 12334.35 140.55 55394.20 88888.00 2007-06-14 12:30:25.625 165 12334.33 140.57 55394.18 88888.00 2007-06-14 12:30:25.750 165 12334.35 140.53 55394.15 88888.00 2007-06-14 12:30:25.875 165 12334.33 140.47 55394.15 88888.00 2007-06-14 12:30:26.000 165 12334.38 140.50 55394.15 88888.00 2007-06-14 12:30:26.125 165 12334.40 140.55 55394.20 88888.00 2007-06-14 12:30:26.250 165 12334.35 140.57 55394.22 88888.00 2007-06-14 12:30:26.375 165 12334.38 140.60 55394.22 88888.00 2007-06-14 12:30:26.500 165 12334.38 140.60 55394.22 88888.00 2007-06-14 12:30:26.625 165 12334.33 140.62 55394.22 88888.00 2007-06-14 12:30:26.750 165 12334.35 140.68 55394.25 88888.00 2007-06-14 12:30:26.875 165 12334.35 140.65 55394.25 88888.00 2007-06-14 12:30:27.000 165 12334.30 140.60 55394.20 88888.00 2007-06-14 12:30:27.125 165 12334.30 140.62 55394.20 88888.00 2007-06-14 12:30:27.250 165 12334.35 140.62 55394.25 88888.00 2007-06-14 12:30:27.375 165 12334.42 140.62 55394.22 88888.00 2007-06-14 12:30:27.500 165 12334.40 140.62 55394.20 88888.00 2007-06-14 12:30:27.625 165 12334.38 140.60 55394.18 88888.00 2007-06-14 12:30:27.750 165 12334.35 140.65 55394.15 88888.00 2007-06-14 12:30:27.875 165 12334.35 140.68 55394.18 88888.00 2007-06-14 12:30:28.000 165 12334.33 140.65 55394.18 88888.00 2007-06-14 12:30:28.125 165 12334.35 140.68 55394.15 88888.00 2007-06-14 12:30:28.250 165 12334.30 140.65 55394.20 88888.00 2007-06-14 12:30:28.375 165 12334.35 140.68 55394.22 88888.00 2007-06-14 12:30:28.500 165 12334.40 140.68 55394.22 88888.00 2007-06-14 12:30:28.625 165 12334.35 140.68 55394.18 88888.00 2007-06-14 12:30:28.750 165 12334.30 140.65 55394.15 88888.00 2007-06-14 12:30:28.875 165 12334.30 140.65 55394.15 88888.00 2007-06-14 12:30:29.000 165 12334.30 140.62 55394.15 88888.00 2007-06-14 12:30:29.125 165 12334.35 140.68 55394.18 88888.00 2007-06-14 12:30:29.250 165 12334.33 140.70 55394.20 88888.00 2007-06-14 12:30:29.375 165 12334.33 140.68 55394.20 88888.00 2007-06-14 12:30:29.500 165 12334.30 140.62 55394.20 88888.00 2007-06-14 12:30:29.625 165 12334.33 140.57 55394.18 88888.00 2007-06-14 12:30:29.750 165 12334.35 140.62 55394.20 88888.00 2007-06-14 12:30:29.875 165 12334.38 140.68 55394.22 88888.00 2007-06-14 12:30:30.000 165 12334.33 140.65 55394.25 88888.00 2007-06-14 12:30:30.125 165 12334.30 140.65 55394.25 88888.00 2007-06-14 12:30:30.250 165 12334.30 140.62 55394.20 88888.00 2007-06-14 12:30:30.375 165 12334.35 140.65 55394.22 88888.00 2007-06-14 12:30:30.500 165 12334.35 140.62 55394.20 88888.00 2007-06-14 12:30:30.625 165 12334.33 140.60 55394.22 88888.00 2007-06-14 12:30:30.750 165 12334.33 140.57 55394.25 88888.00 2007-06-14 12:30:30.875 165 12334.38 140.62 55394.25 88888.00 2007-06-14 12:30:31.000 165 12334.35 140.65 55394.25 88888.00 2007-06-14 12:30:31.125 165 12334.27 140.62 55394.25 88888.00 2007-06-14 12:30:31.250 165 12334.27 140.57 55394.28 88888.00 2007-06-14 12:30:31.375 165 12334.38 140.60 55394.30 88888.00 2007-06-14 12:30:31.500 165 12334.42 140.65 55394.30 88888.00 2007-06-14 12:30:31.625 165 12334.42 140.65 55394.28 88888.00 2007-06-14 12:30:31.750 165 12334.35 140.53 55394.25 88888.00 2007-06-14 12:30:31.875 165 12334.30 140.47 55394.28 88888.00 2007-06-14 12:30:32.000 165 12334.33 140.53 55394.28 88888.00 2007-06-14 12:30:32.125 165 12334.30 140.53 55394.28 88888.00 2007-06-14 12:30:32.250 165 12334.33 140.55 55394.30 88888.00 2007-06-14 12:30:32.375 165 12334.33 140.53 55394.30 88888.00 2007-06-14 12:30:32.500 165 12334.33 140.53 55394.28 88888.00 2007-06-14 12:30:32.625 165 12334.33 140.47 55394.28 88888.00 2007-06-14 12:30:32.750 165 12334.30 140.45 55394.28 88888.00 2007-06-14 12:30:32.875 165 12334.33 140.45 55394.30 88888.00 2007-06-14 12:30:33.000 165 12334.38 140.45 55394.30 88888.00 2007-06-14 12:30:33.125 165 12334.35 140.45 55394.28 88888.00 2007-06-14 12:30:33.250 165 12334.27 140.43 55394.30 88888.00 2007-06-14 12:30:33.375 165 12334.27 140.45 55394.28 88888.00 2007-06-14 12:30:33.500 165 12334.25 140.40 55394.28 88888.00 2007-06-14 12:30:33.625 165 12334.25 140.35 55394.30 88888.00 2007-06-14 12:30:33.750 165 12334.23 140.38 55394.28 88888.00 2007-06-14 12:30:33.875 165 12334.27 140.40 55394.28 88888.00 2007-06-14 12:30:34.000 165 12334.33 140.45 55394.28 88888.00 2007-06-14 12:30:34.125 165 12334.35 140.40 55394.28 88888.00 2007-06-14 12:30:34.250 165 12334.35 140.35 55394.32 88888.00 2007-06-14 12:30:34.375 165 12334.33 140.35 55394.30 88888.00 2007-06-14 12:30:34.500 165 12334.33 140.35 55394.28 88888.00 2007-06-14 12:30:34.625 165 12334.38 140.40 55394.30 88888.00 2007-06-14 12:30:34.750 165 12334.40 140.40 55394.32 88888.00 2007-06-14 12:30:34.875 165 12334.40 140.38 55394.32 88888.00 2007-06-14 12:30:35.000 165 12334.40 140.35 55394.32 88888.00 2007-06-14 12:30:35.125 165 12334.38 140.35 55394.30 88888.00 2007-06-14 12:30:35.250 165 12334.30 140.38 55394.32 88888.00 2007-06-14 12:30:35.375 165 12334.33 140.43 55394.35 88888.00 2007-06-14 12:30:35.500 165 12334.35 140.40 55394.32 88888.00 2007-06-14 12:30:35.625 165 12334.35 140.38 55394.30 88888.00 2007-06-14 12:30:35.750 165 12334.38 140.32 55394.30 88888.00 2007-06-14 12:30:35.875 165 12334.38 140.40 55394.30 88888.00 2007-06-14 12:30:36.000 165 12334.38 140.45 55394.30 88888.00 2007-06-14 12:30:36.125 165 12334.35 140.47 55394.32 88888.00 2007-06-14 12:30:36.250 165 12334.30 140.38 55394.32 88888.00 2007-06-14 12:30:36.375 165 12334.35 140.38 55394.32 88888.00 2007-06-14 12:30:36.500 165 12334.30 140.30 55394.30 88888.00 2007-06-14 12:30:36.625 165 12334.30 140.30 55394.32 88888.00 2007-06-14 12:30:36.750 165 12334.33 140.32 55394.32 88888.00 2007-06-14 12:30:36.875 165 12334.33 140.35 55394.30 88888.00 2007-06-14 12:30:37.000 165 12334.35 140.40 55394.35 88888.00 2007-06-14 12:30:37.125 165 12334.33 140.40 55394.35 88888.00 2007-06-14 12:30:37.250 165 12334.23 140.35 55394.35 88888.00 2007-06-14 12:30:37.375 165 12334.23 140.38 55394.32 88888.00 2007-06-14 12:30:37.500 165 12334.23 140.35 55394.30 88888.00 2007-06-14 12:30:37.625 165 12334.30 140.32 55394.32 88888.00 2007-06-14 12:30:37.750 165 12334.35 140.35 55394.32 88888.00 2007-06-14 12:30:37.875 165 12334.27 140.30 55394.30 88888.00 2007-06-14 12:30:38.000 165 12334.23 140.28 55394.30 88888.00 2007-06-14 12:30:38.125 165 12334.23 140.25 55394.30 88888.00 2007-06-14 12:30:38.250 165 12334.30 140.28 55394.35 88888.00 2007-06-14 12:30:38.375 165 12334.30 140.28 55394.35 88888.00 2007-06-14 12:30:38.500 165 12334.23 140.22 55394.30 88888.00 2007-06-14 12:30:38.625 165 12334.23 140.25 55394.28 88888.00 2007-06-14 12:30:38.750 165 12334.27 140.30 55394.30 88888.00 2007-06-14 12:30:38.875 165 12334.33 140.32 55394.30 88888.00 2007-06-14 12:30:39.000 165 12334.30 140.28 55394.30 88888.00 2007-06-14 12:30:39.125 165 12334.17 140.22 55394.30 88888.00 2007-06-14 12:30:39.250 165 12334.10 140.20 55394.30 88888.00 2007-06-14 12:30:39.375 165 12334.12 140.15 55394.30 88888.00 2007-06-14 12:30:39.500 165 12334.15 140.18 55394.32 88888.00 2007-06-14 12:30:39.625 165 12334.20 140.20 55394.38 88888.00 2007-06-14 12:30:39.750 165 12334.20 140.22 55394.38 88888.00 2007-06-14 12:30:39.875 165 12334.15 140.15 55394.35 88888.00 2007-06-14 12:30:40.000 165 12334.10 140.12 55394.35 88888.00 2007-06-14 12:30:40.125 165 12334.12 140.12 55394.35 88888.00 2007-06-14 12:30:40.250 165 12334.10 140.07 55394.32 88888.00 2007-06-14 12:30:40.375 165 12334.10 140.03 55394.32 88888.00 2007-06-14 12:30:40.500 165 12334.08 140.03 55394.30 88888.00 2007-06-14 12:30:40.625 165 12334.10 140.07 55394.32 88888.00 2007-06-14 12:30:40.750 165 12334.12 140.07 55394.38 88888.00 2007-06-14 12:30:40.875 165 12334.17 140.00 55394.38 88888.00 2007-06-14 12:30:41.000 165 12334.17 140.00 55394.32 88888.00 2007-06-14 12:30:41.125 165 12334.17 140.03 55394.35 88888.00 2007-06-14 12:30:41.250 165 12334.10 140.00 55394.35 88888.00 2007-06-14 12:30:41.375 165 12334.05 140.00 55394.32 88888.00 2007-06-14 12:30:41.500 165 12334.08 140.00 55394.32 88888.00 2007-06-14 12:30:41.625 165 12334.15 140.05 55394.35 88888.00 2007-06-14 12:30:41.750 165 12334.10 140.05 55394.38 88888.00 2007-06-14 12:30:41.875 165 12334.08 140.00 55394.38 88888.00 2007-06-14 12:30:42.000 165 12334.12 139.97 55394.38 88888.00 2007-06-14 12:30:42.125 165 12334.08 139.97 55394.38 88888.00 2007-06-14 12:30:42.250 165 12334.08 140.00 55394.35 88888.00 2007-06-14 12:30:42.375 165 12334.08 140.00 55394.32 88888.00 2007-06-14 12:30:42.500 165 12334.10 139.97 55394.35 88888.00 2007-06-14 12:30:42.625 165 12334.12 139.97 55394.32 88888.00 2007-06-14 12:30:42.750 165 12334.12 140.00 55394.32 88888.00 2007-06-14 12:30:42.875 165 12334.10 140.00 55394.35 88888.00 2007-06-14 12:30:43.000 165 12334.10 140.05 55394.38 88888.00 2007-06-14 12:30:43.125 165 12334.10 140.03 55394.38 88888.00 2007-06-14 12:30:43.250 165 12334.05 139.95 55394.38 88888.00 2007-06-14 12:30:43.375 165 12334.05 139.95 55394.38 88888.00 2007-06-14 12:30:43.500 165 12334.08 139.97 55394.40 88888.00 2007-06-14 12:30:43.625 165 12334.10 140.00 55394.43 88888.00 2007-06-14 12:30:43.750 165 12334.12 140.05 55394.43 88888.00 2007-06-14 12:30:43.875 165 12334.10 140.05 55394.40 88888.00 2007-06-14 12:30:44.000 165 12334.10 140.00 55394.38 88888.00 2007-06-14 12:30:44.125 165 12334.10 140.00 55394.35 88888.00 2007-06-14 12:30:44.250 165 12334.00 140.05 55394.38 88888.00 2007-06-14 12:30:44.375 165 12334.02 140.05 55394.38 88888.00 2007-06-14 12:30:44.500 165 12334.00 140.03 55394.38 88888.00 2007-06-14 12:30:44.625 165 12334.02 140.03 55394.38 88888.00 2007-06-14 12:30:44.750 165 12334.05 140.03 55394.38 88888.00 2007-06-14 12:30:44.875 165 12334.10 140.12 55394.43 88888.00 2007-06-14 12:30:45.000 165 12334.05 140.10 55394.43 88888.00 2007-06-14 12:30:45.125 165 12334.05 140.05 55394.43 88888.00 2007-06-14 12:30:45.250 165 12334.02 139.95 55394.38 88888.00 2007-06-14 12:30:45.375 165 12334.08 140.00 55394.40 88888.00 2007-06-14 12:30:45.500 165 12334.02 140.03 55394.38 88888.00 2007-06-14 12:30:45.625 165 12334.00 140.00 55394.35 88888.00 2007-06-14 12:30:45.750 165 12334.02 139.95 55394.38 88888.00 2007-06-14 12:30:45.875 165 12334.00 139.97 55394.40 88888.00 2007-06-14 12:30:46.000 165 12333.98 140.00 55394.38 88888.00 2007-06-14 12:30:46.125 165 12333.95 139.97 55394.40 88888.00 2007-06-14 12:30:46.250 165 12333.95 139.97 55394.40 88888.00 2007-06-14 12:30:46.375 165 12333.95 140.00 55394.43 88888.00 2007-06-14 12:30:46.500 165 12333.95 139.95 55394.40 88888.00 2007-06-14 12:30:46.625 165 12333.90 139.85 55394.32 88888.00 2007-06-14 12:30:46.750 165 12333.85 139.93 55394.38 88888.00 2007-06-14 12:30:46.875 165 12334.00 140.00 55394.45 88888.00 2007-06-14 12:30:47.000 165 12334.10 140.00 55394.45 88888.00 2007-06-14 12:30:47.125 165 12334.10 139.97 55394.43 88888.00 2007-06-14 12:30:47.250 165 12333.98 139.90 55394.43 88888.00 2007-06-14 12:30:47.375 165 12333.98 139.88 55394.43 88888.00 2007-06-14 12:30:47.500 165 12334.00 139.85 55394.43 88888.00 2007-06-14 12:30:47.625 165 12334.05 139.88 55394.43 88888.00 2007-06-14 12:30:47.750 165 12334.05 139.90 55394.43 88888.00 2007-06-14 12:30:47.875 165 12333.92 139.88 55394.38 88888.00 2007-06-14 12:30:48.000 165 12333.92 139.82 55394.38 88888.00 2007-06-14 12:30:48.125 165 12333.95 139.82 55394.43 88888.00 2007-06-14 12:30:48.250 165 12333.98 139.82 55394.40 88888.00 2007-06-14 12:30:48.375 165 12333.92 139.82 55394.38 88888.00 2007-06-14 12:30:48.500 165 12333.90 139.82 55394.38 88888.00 2007-06-14 12:30:48.625 165 12334.02 139.82 55394.40 88888.00 2007-06-14 12:30:48.750 165 12334.08 139.78 55394.40 88888.00 2007-06-14 12:30:48.875 165 12334.05 139.82 55394.43 88888.00 2007-06-14 12:30:49.000 165 12334.05 139.85 55394.43 88888.00 2007-06-14 12:30:49.125 165 12334.10 139.88 55394.43 88888.00 2007-06-14 12:30:49.250 165 12334.08 139.88 55394.45 88888.00 2007-06-14 12:30:49.375 165 12333.95 139.82 55394.43 88888.00 2007-06-14 12:30:49.500 165 12333.95 139.85 55394.45 88888.00 2007-06-14 12:30:49.625 165 12333.98 139.85 55394.45 88888.00 2007-06-14 12:30:49.750 165 12334.02 139.85 55394.45 88888.00 2007-06-14 12:30:49.875 165 12334.10 139.85 55394.43 88888.00 2007-06-14 12:30:50.000 165 12334.08 139.85 55394.43 88888.00 2007-06-14 12:30:50.125 165 12334.08 139.82 55394.45 88888.00 2007-06-14 12:30:50.250 165 12334.05 139.82 55394.45 88888.00 2007-06-14 12:30:50.375 165 12334.10 139.88 55394.43 88888.00 2007-06-14 12:30:50.500 165 12334.02 139.78 55394.43 88888.00 2007-06-14 12:30:50.625 165 12333.98 139.75 55394.43 88888.00 2007-06-14 12:30:50.750 165 12334.08 139.80 55394.45 88888.00 2007-06-14 12:30:50.875 165 12334.12 139.82 55394.45 88888.00 2007-06-14 12:30:51.000 165 12334.10 139.88 55394.45 88888.00 2007-06-14 12:30:51.125 165 12334.10 139.82 55394.45 88888.00 2007-06-14 12:30:51.250 165 12334.05 139.78 55394.47 88888.00 2007-06-14 12:30:51.375 165 12334.08 139.82 55394.47 88888.00 2007-06-14 12:30:51.500 165 12334.15 139.88 55394.47 88888.00 2007-06-14 12:30:51.625 165 12334.15 139.85 55394.50 88888.00 2007-06-14 12:30:51.750 165 12334.10 139.80 55394.45 88888.00 2007-06-14 12:30:51.875 165 12334.12 139.85 55394.43 88888.00 2007-06-14 12:30:52.000 165 12334.10 139.82 55394.40 88888.00 2007-06-14 12:30:52.125 165 12334.10 139.82 55394.40 88888.00 2007-06-14 12:30:52.250 165 12334.08 139.78 55394.43 88888.00 2007-06-14 12:30:52.375 165 12334.10 139.78 55394.43 88888.00 2007-06-14 12:30:52.500 165 12334.15 139.80 55394.45 88888.00 2007-06-14 12:30:52.625 165 12334.23 139.85 55394.45 88888.00 2007-06-14 12:30:52.750 165 12334.20 139.80 55394.47 88888.00 2007-06-14 12:30:52.875 165 12334.12 139.78 55394.47 88888.00 2007-06-14 12:30:53.000 165 12334.15 139.75 55394.45 88888.00 2007-06-14 12:30:53.125 165 12334.10 139.80 55394.45 88888.00 2007-06-14 12:30:53.250 165 12334.10 139.75 55394.47 88888.00 2007-06-14 12:30:53.375 165 12334.12 139.75 55394.45 88888.00 2007-06-14 12:30:53.500 165 12334.15 139.78 55394.43 88888.00 2007-06-14 12:30:53.625 165 12334.17 139.82 55394.43 88888.00 2007-06-14 12:30:53.750 165 12334.25 139.72 55394.40 88888.00 2007-06-14 12:30:53.875 165 12334.23 139.62 55394.43 88888.00 2007-06-14 12:30:54.000 165 12334.23 139.62 55394.43 88888.00 2007-06-14 12:30:54.125 165 12334.27 139.65 55394.43 88888.00 2007-06-14 12:30:54.250 165 12334.25 139.65 55394.45 88888.00 2007-06-14 12:30:54.375 165 12334.25 139.68 55394.43 88888.00 2007-06-14 12:30:54.500 165 12334.30 139.72 55394.45 88888.00 2007-06-14 12:30:54.625 165 12334.30 139.70 55394.47 88888.00 2007-06-14 12:30:54.750 165 12334.30 139.65 55394.47 88888.00 2007-06-14 12:30:54.875 165 12334.33 139.62 55394.45 88888.00 2007-06-14 12:30:55.000 165 12334.42 139.68 55394.45 88888.00 2007-06-14 12:30:55.125 165 12334.40 139.62 55394.45 88888.00 2007-06-14 12:30:55.250 165 12334.38 139.55 55394.47 88888.00 2007-06-14 12:30:55.375 165 12334.40 139.47 55394.45 88888.00 2007-06-14 12:30:55.500 165 12334.35 139.50 55394.43 88888.00 2007-06-14 12:30:55.625 165 12334.35 139.50 55394.43 88888.00 2007-06-14 12:30:55.750 165 12334.38 139.47 55394.45 88888.00 2007-06-14 12:30:55.875 165 12334.33 139.47 55394.45 88888.00 2007-06-14 12:30:56.000 165 12334.30 139.53 55394.47 88888.00 2007-06-14 12:30:56.125 165 12334.35 139.47 55394.50 88888.00 2007-06-14 12:30:56.250 165 12334.35 139.40 55394.50 88888.00 2007-06-14 12:30:56.375 165 12334.38 139.35 55394.43 88888.00 2007-06-14 12:30:56.500 165 12334.30 139.35 55394.40 88888.00 2007-06-14 12:30:56.625 165 12334.27 139.35 55394.40 88888.00 2007-06-14 12:30:56.750 165 12334.35 139.43 55394.45 88888.00 2007-06-14 12:30:56.875 165 12334.33 139.38 55394.45 88888.00 2007-06-14 12:30:57.000 165 12334.30 139.28 55394.43 88888.00 2007-06-14 12:30:57.125 165 12334.25 139.30 55394.45 88888.00 2007-06-14 12:30:57.250 165 12334.27 139.30 55394.47 88888.00 2007-06-14 12:30:57.375 165 12334.35 139.32 55394.47 88888.00 2007-06-14 12:30:57.500 165 12334.38 139.35 55394.45 88888.00 2007-06-14 12:30:57.625 165 12334.35 139.30 55394.43 88888.00 2007-06-14 12:30:57.750 165 12334.38 139.30 55394.47 88888.00 2007-06-14 12:30:57.875 165 12334.40 139.30 55394.50 88888.00 2007-06-14 12:30:58.000 165 12334.33 139.32 55394.50 88888.00 2007-06-14 12:30:58.125 165 12334.30 139.30 55394.47 88888.00 2007-06-14 12:30:58.250 165 12334.33 139.30 55394.47 88888.00 2007-06-14 12:30:58.375 165 12334.38 139.30 55394.50 88888.00 2007-06-14 12:30:58.500 165 12334.33 139.28 55394.50 88888.00 2007-06-14 12:30:58.625 165 12334.23 139.25 55394.47 88888.00 2007-06-14 12:30:58.750 165 12334.15 139.22 55394.45 88888.00 2007-06-14 12:30:58.875 165 12334.20 139.28 55394.47 88888.00 2007-06-14 12:30:59.000 165 12334.17 139.22 55394.47 88888.00 2007-06-14 12:30:59.125 165 12334.17 139.22 55394.47 88888.00 2007-06-14 12:30:59.250 165 12334.05 139.25 55394.47 88888.00 2007-06-14 12:30:59.375 165 12334.02 139.25 55394.45 88888.00 2007-06-14 12:30:59.500 165 12334.12 139.30 55394.50 88888.00 2007-06-14 12:30:59.625 165 12334.20 139.25 55394.47 88888.00 2007-06-14 12:30:59.750 165 12334.25 139.20 55394.50 88888.00 2007-06-14 12:30:59.875 165 12334.23 139.20 55394.50 88888.00 2007-06-14 12:31:00.000 165 12334.17 139.22 55394.53 88888.00 2007-06-14 12:31:00.125 165 12334.17 139.25 55394.53 88888.00 2007-06-14 12:31:00.250 165 12334.08 139.18 55394.50 88888.00 2007-06-14 12:31:00.375 165 12334.12 139.18 55394.50 88888.00 2007-06-14 12:31:00.500 165 12334.15 139.18 55394.53 88888.00 2007-06-14 12:31:00.625 165 12334.08 139.18 55394.53 88888.00 2007-06-14 12:31:00.750 165 12334.08 139.10 55394.50 88888.00 2007-06-14 12:31:00.875 165 12334.08 139.10 55394.53 88888.00 2007-06-14 12:31:01.000 165 12334.15 139.20 55394.53 88888.00 2007-06-14 12:31:01.125 165 12334.08 139.20 55394.55 88888.00 2007-06-14 12:31:01.250 165 12333.95 139.18 55394.55 88888.00 2007-06-14 12:31:01.375 165 12333.98 139.12 55394.53 88888.00 2007-06-14 12:31:01.500 165 12334.00 139.15 55394.55 88888.00 2007-06-14 12:31:01.625 165 12334.02 139.18 55394.53 88888.00 2007-06-14 12:31:01.750 165 12334.00 139.12 55394.53 88888.00 2007-06-14 12:31:01.875 165 12334.00 139.12 55394.50 88888.00 2007-06-14 12:31:02.000 165 12333.98 139.12 55394.53 88888.00 2007-06-14 12:31:02.125 165 12333.90 139.07 55394.53 88888.00 2007-06-14 12:31:02.250 165 12333.88 139.05 55394.53 88888.00 2007-06-14 12:31:02.375 165 12333.90 139.03 55394.50 88888.00 2007-06-14 12:31:02.500 165 12333.83 139.05 55394.50 88888.00 2007-06-14 12:31:02.625 165 12333.88 139.10 55394.53 88888.00 2007-06-14 12:31:02.750 165 12333.95 139.12 55394.57 88888.00 2007-06-14 12:31:02.875 165 12333.92 139.07 55394.55 88888.00 2007-06-14 12:31:03.000 165 12333.92 139.03 55394.57 88888.00 2007-06-14 12:31:03.125 165 12333.95 139.10 55394.62 88888.00 2007-06-14 12:31:03.250 165 12333.80 139.10 55394.57 88888.00 2007-06-14 12:31:03.375 165 12333.83 139.07 55394.55 88888.00 2007-06-14 12:31:03.500 165 12333.85 139.05 55394.57 88888.00 2007-06-14 12:31:03.625 165 12333.90 139.03 55394.57 88888.00 2007-06-14 12:31:03.750 165 12333.88 139.05 55394.57 88888.00 2007-06-14 12:31:03.875 165 12333.77 139.07 55394.57 88888.00 2007-06-14 12:31:04.000 165 12333.75 139.05 55394.60 88888.00 2007-06-14 12:31:04.125 165 12333.75 139.03 55394.60 88888.00 2007-06-14 12:31:04.250 165 12333.73 139.03 55394.60 88888.00 2007-06-14 12:31:04.375 165 12333.73 139.00 55394.55 88888.00 2007-06-14 12:31:04.500 165 12333.70 139.00 55394.57 88888.00 2007-06-14 12:31:04.625 165 12333.70 139.03 55394.60 88888.00 2007-06-14 12:31:04.750 165 12333.70 139.00 55394.57 88888.00 2007-06-14 12:31:04.875 165 12333.65 138.97 55394.60 88888.00 2007-06-14 12:31:05.000 165 12333.58 138.93 55394.57 88888.00 2007-06-14 12:31:05.125 165 12333.58 138.93 55394.60 88888.00 2007-06-14 12:31:05.250 165 12333.67 138.95 55394.62 88888.00 2007-06-14 12:31:05.375 165 12333.70 138.95 55394.65 88888.00 2007-06-14 12:31:05.500 165 12333.67 138.90 55394.65 88888.00 2007-06-14 12:31:05.625 165 12333.70 138.90 55394.62 88888.00 2007-06-14 12:31:05.750 165 12333.73 138.93 55394.60 88888.00 2007-06-14 12:31:05.875 165 12333.75 138.93 55394.68 88888.00 2007-06-14 12:31:06.000 165 12333.73 138.95 55394.70 88888.00 2007-06-14 12:31:06.125 165 12333.65 138.90 55394.65 88888.00 2007-06-14 12:31:06.250 165 12333.70 138.93 55394.68 88888.00 2007-06-14 12:31:06.375 165 12333.75 138.93 55394.65 88888.00 2007-06-14 12:31:06.500 165 12333.73 138.95 55394.62 88888.00 2007-06-14 12:31:06.625 165 12333.67 138.93 55394.60 88888.00 2007-06-14 12:31:06.750 165 12333.67 138.88 55394.57 88888.00 2007-06-14 12:31:06.875 165 12333.73 138.90 55394.60 88888.00 2007-06-14 12:31:07.000 165 12333.73 138.90 55394.60 88888.00 2007-06-14 12:31:07.125 165 12333.70 138.93 55394.60 88888.00 2007-06-14 12:31:07.250 165 12333.65 138.97 55394.62 88888.00 2007-06-14 12:31:07.375 165 12333.65 138.97 55394.60 88888.00 2007-06-14 12:31:07.500 165 12333.67 138.93 55394.62 88888.00 2007-06-14 12:31:07.625 165 12333.73 138.90 55394.62 88888.00 2007-06-14 12:31:07.750 165 12333.67 138.93 55394.62 88888.00 2007-06-14 12:31:07.875 165 12333.73 138.95 55394.65 88888.00 2007-06-14 12:31:08.000 165 12333.73 138.90 55394.60 88888.00 2007-06-14 12:31:08.125 165 12333.67 138.97 55394.62 88888.00 2007-06-14 12:31:08.250 165 12333.58 138.97 55394.60 88888.00 2007-06-14 12:31:08.375 165 12333.58 139.00 55394.62 88888.00 2007-06-14 12:31:08.500 165 12333.60 139.00 55394.62 88888.00 2007-06-14 12:31:08.625 165 12333.62 138.97 55394.65 88888.00 2007-06-14 12:31:08.750 165 12333.60 138.97 55394.62 88888.00 2007-06-14 12:31:08.875 165 12333.58 139.00 55394.60 88888.00 2007-06-14 12:31:09.000 165 12333.60 139.00 55394.60 88888.00 2007-06-14 12:31:09.125 165 12333.70 139.03 55394.60 88888.00 2007-06-14 12:31:09.250 165 12333.65 138.97 55394.62 88888.00 2007-06-14 12:31:09.375 165 12333.65 139.05 55394.62 88888.00 2007-06-14 12:31:09.500 165 12333.67 139.07 55394.62 88888.00 2007-06-14 12:31:09.625 165 12333.70 138.97 55394.62 88888.00 2007-06-14 12:31:09.750 165 12333.70 139.00 55394.65 88888.00 2007-06-14 12:31:09.875 165 12333.70 138.97 55394.65 88888.00 2007-06-14 12:31:10.000 165 12333.65 138.95 55394.57 88888.00 2007-06-14 12:31:10.125 165 12333.65 139.00 55394.62 88888.00 2007-06-14 12:31:10.250 165 12333.62 139.03 55394.65 88888.00 2007-06-14 12:31:10.375 165 12333.58 139.03 55394.62 88888.00 2007-06-14 12:31:10.500 165 12333.52 139.00 55394.57 88888.00 2007-06-14 12:31:10.625 165 12333.52 138.97 55394.57 88888.00 2007-06-14 12:31:10.750 165 12333.60 139.00 55394.62 88888.00 2007-06-14 12:31:10.875 165 12333.60 139.03 55394.57 88888.00 2007-06-14 12:31:11.000 165 12333.58 139.05 55394.57 88888.00 2007-06-14 12:31:11.125 165 12333.55 139.05 55394.60 88888.00 2007-06-14 12:31:11.250 165 12333.55 138.97 55394.62 88888.00 2007-06-14 12:31:11.375 165 12333.58 138.93 55394.60 88888.00 2007-06-14 12:31:11.500 165 12333.67 138.95 55394.57 88888.00 2007-06-14 12:31:11.625 165 12333.67 138.97 55394.62 88888.00 2007-06-14 12:31:11.750 165 12333.65 138.97 55394.60 88888.00 2007-06-14 12:31:11.875 165 12333.60 139.00 55394.60 88888.00 2007-06-14 12:31:12.000 165 12333.67 139.05 55394.62 88888.00 2007-06-14 12:31:12.125 165 12333.60 139.03 55394.65 88888.00 2007-06-14 12:31:12.250 165 12333.58 138.95 55394.62 88888.00 2007-06-14 12:31:12.375 165 12333.62 138.95 55394.60 88888.00 2007-06-14 12:31:12.500 165 12333.60 138.95 55394.60 88888.00 2007-06-14 12:31:12.625 165 12333.55 138.95 55394.62 88888.00 2007-06-14 12:31:12.750 165 12333.55 138.97 55394.62 88888.00 2007-06-14 12:31:12.875 165 12333.58 138.95 55394.60 88888.00 2007-06-14 12:31:13.000 165 12333.60 138.93 55394.57 88888.00 2007-06-14 12:31:13.125 165 12333.62 138.90 55394.57 88888.00 2007-06-14 12:31:13.250 165 12333.58 138.93 55394.60 88888.00 2007-06-14 12:31:13.375 165 12333.60 138.95 55394.57 88888.00 2007-06-14 12:31:13.500 165 12333.62 138.97 55394.60 88888.00 2007-06-14 12:31:13.625 165 12333.60 138.95 55394.60 88888.00 2007-06-14 12:31:13.750 165 12333.58 138.97 55394.60 88888.00 2007-06-14 12:31:13.875 165 12333.60 138.97 55394.60 88888.00 2007-06-14 12:31:14.000 165 12333.67 138.95 55394.57 88888.00 2007-06-14 12:31:14.125 165 12333.65 138.93 55394.55 88888.00 2007-06-14 12:31:14.250 165 12333.60 138.90 55394.60 88888.00 2007-06-14 12:31:14.375 165 12333.60 138.93 55394.57 88888.00 2007-06-14 12:31:14.500 165 12333.65 139.00 55394.57 88888.00 2007-06-14 12:31:14.625 165 12333.67 138.97 55394.60 88888.00 2007-06-14 12:31:14.750 165 12333.67 138.95 55394.60 88888.00 2007-06-14 12:31:14.875 165 12333.65 138.93 55394.57 88888.00 2007-06-14 12:31:15.000 165 12333.70 139.00 55394.53 88888.00 2007-06-14 12:31:15.125 165 12333.67 139.05 55394.53 88888.00 2007-06-14 12:31:15.250 165 12333.67 139.07 55394.55 88888.00 2007-06-14 12:31:15.375 165 12333.70 139.03 55394.55 88888.00 2007-06-14 12:31:15.500 165 12333.65 138.95 55394.55 88888.00 2007-06-14 12:31:15.625 165 12333.67 139.00 55394.55 88888.00 2007-06-14 12:31:15.750 165 12333.67 139.05 55394.57 88888.00 2007-06-14 12:31:15.875 165 12333.73 139.03 55394.60 88888.00 2007-06-14 12:31:16.000 165 12333.75 138.97 55394.60 88888.00 2007-06-14 12:31:16.125 165 12333.70 139.00 55394.57 88888.00 2007-06-14 12:31:16.250 165 12333.67 139.03 55394.57 88888.00 2007-06-14 12:31:16.375 165 12333.73 139.00 55394.55 88888.00 2007-06-14 12:31:16.500 165 12333.70 139.00 55394.55 88888.00 2007-06-14 12:31:16.625 165 12333.80 139.03 55394.57 88888.00 2007-06-14 12:31:16.750 165 12333.85 139.15 55394.62 88888.00 2007-06-14 12:31:16.875 165 12333.83 139.05 55394.57 88888.00 2007-06-14 12:31:17.000 165 12333.70 138.97 55394.55 88888.00 2007-06-14 12:31:17.125 165 12333.70 139.07 55394.60 88888.00 2007-06-14 12:31:17.250 165 12333.67 139.03 55394.60 88888.00 2007-06-14 12:31:17.375 165 12333.73 139.00 55394.55 88888.00 2007-06-14 12:31:17.500 165 12333.73 139.00 55394.57 88888.00 2007-06-14 12:31:17.625 165 12333.73 139.05 55394.57 88888.00 2007-06-14 12:31:17.750 165 12333.67 138.97 55394.57 88888.00 2007-06-14 12:31:17.875 165 12333.67 138.95 55394.57 88888.00 2007-06-14 12:31:18.000 165 12333.75 139.00 55394.57 88888.00 2007-06-14 12:31:18.125 165 12333.70 139.03 55394.57 88888.00 2007-06-14 12:31:18.250 165 12333.67 139.00 55394.60 88888.00 2007-06-14 12:31:18.375 165 12333.70 138.97 55394.62 88888.00 2007-06-14 12:31:18.500 165 12333.67 138.95 55394.62 88888.00 2007-06-14 12:31:18.625 165 12333.70 138.93 55394.60 88888.00 2007-06-14 12:31:18.750 165 12333.73 138.93 55394.57 88888.00 2007-06-14 12:31:18.875 165 12333.75 138.93 55394.62 88888.00 2007-06-14 12:31:19.000 165 12333.80 138.88 55394.60 88888.00 2007-06-14 12:31:19.125 165 12333.75 138.88 55394.62 88888.00 2007-06-14 12:31:19.250 165 12333.70 138.88 55394.62 88888.00 2007-06-14 12:31:19.375 165 12333.73 138.90 55394.60 88888.00 2007-06-14 12:31:19.500 165 12333.77 138.88 55394.60 88888.00 2007-06-14 12:31:19.625 165 12333.75 138.88 55394.55 88888.00 2007-06-14 12:31:19.750 165 12333.77 138.85 55394.57 88888.00 2007-06-14 12:31:19.875 165 12333.83 138.90 55394.60 88888.00 2007-06-14 12:31:20.000 165 12333.88 138.88 55394.62 88888.00 2007-06-14 12:31:20.125 165 12333.88 138.88 55394.65 88888.00 2007-06-14 12:31:20.250 165 12333.83 138.85 55394.62 88888.00 2007-06-14 12:31:20.375 165 12333.75 138.80 55394.60 88888.00 2007-06-14 12:31:20.500 165 12333.73 138.82 55394.62 88888.00 2007-06-14 12:31:20.625 165 12333.70 138.80 55394.62 88888.00 2007-06-14 12:31:20.750 165 12333.62 138.72 55394.60 88888.00 2007-06-14 12:31:20.875 165 12333.62 138.70 55394.60 88888.00 2007-06-14 12:31:21.000 165 12333.62 138.68 55394.60 88888.00 2007-06-14 12:31:21.125 165 12333.62 138.68 55394.60 88888.00 2007-06-14 12:31:21.250 165 12333.55 138.72 55394.60 88888.00 2007-06-14 12:31:21.375 165 12333.60 138.75 55394.62 88888.00 2007-06-14 12:31:21.500 165 12333.65 138.75 55394.62 88888.00 2007-06-14 12:31:21.625 165 12333.70 138.72 55394.62 88888.00 2007-06-14 12:31:21.750 165 12333.70 138.60 55394.62 88888.00 2007-06-14 12:31:21.875 165 12333.67 138.60 55394.62 88888.00 2007-06-14 12:31:22.000 165 12333.60 138.60 55394.62 88888.00 2007-06-14 12:31:22.125 165 12333.60 138.57 55394.65 88888.00 2007-06-14 12:31:22.250 165 12333.58 138.57 55394.68 88888.00 2007-06-14 12:31:22.375 165 12333.60 138.57 55394.65 88888.00 2007-06-14 12:31:22.500 165 12333.65 138.57 55394.68 88888.00 2007-06-14 12:31:22.625 165 12333.67 138.62 55394.70 88888.00 2007-06-14 12:31:22.750 165 12333.70 138.60 55394.68 88888.00 2007-06-14 12:31:22.875 165 12333.70 138.57 55394.65 88888.00 2007-06-14 12:31:23.000 165 12333.67 138.57 55394.62 88888.00 2007-06-14 12:31:23.125 165 12333.62 138.53 55394.62 88888.00 2007-06-14 12:31:23.250 165 12333.52 138.50 55394.65 88888.00 2007-06-14 12:31:23.375 165 12333.58 138.57 55394.62 88888.00 2007-06-14 12:31:23.500 165 12333.65 138.55 55394.68 88888.00 2007-06-14 12:31:23.625 165 12333.62 138.47 55394.65 88888.00 2007-06-14 12:31:23.750 165 12333.60 138.47 55394.60 88888.00 2007-06-14 12:31:23.875 165 12333.62 138.50 55394.62 88888.00 2007-06-14 12:31:24.000 165 12333.67 138.53 55394.65 88888.00 2007-06-14 12:31:24.125 165 12333.67 138.53 55394.65 88888.00 2007-06-14 12:31:24.250 165 12333.65 138.50 55394.68 88888.00 2007-06-14 12:31:24.375 165 12333.62 138.47 55394.68 88888.00 2007-06-14 12:31:24.500 165 12333.67 138.47 55394.68 88888.00 2007-06-14 12:31:24.625 165 12333.60 138.43 55394.65 88888.00 2007-06-14 12:31:24.750 165 12333.60 138.45 55394.65 88888.00 2007-06-14 12:31:24.875 165 12333.60 138.40 55394.65 88888.00 2007-06-14 12:31:25.000 165 12333.60 138.40 55394.65 88888.00 2007-06-14 12:31:25.125 165 12333.62 138.40 55394.68 88888.00 2007-06-14 12:31:25.250 165 12333.60 138.40 55394.68 88888.00 2007-06-14 12:31:25.375 165 12333.55 138.40 55394.65 88888.00 2007-06-14 12:31:25.500 165 12333.58 138.40 55394.62 88888.00 2007-06-14 12:31:25.625 165 12333.58 138.35 55394.62 88888.00 2007-06-14 12:31:25.750 165 12333.60 138.35 55394.65 88888.00 2007-06-14 12:31:25.875 165 12333.60 138.32 55394.65 88888.00 2007-06-14 12:31:26.000 165 12333.62 138.32 55394.65 88888.00 2007-06-14 12:31:26.125 165 12333.65 138.32 55394.68 88888.00 2007-06-14 12:31:26.250 165 12333.60 138.28 55394.68 88888.00 2007-06-14 12:31:26.375 165 12333.58 138.30 55394.68 88888.00 2007-06-14 12:31:26.500 165 12333.55 138.28 55394.68 88888.00 2007-06-14 12:31:26.625 165 12333.48 138.20 55394.65 88888.00 2007-06-14 12:31:26.750 165 12333.48 138.20 55394.65 88888.00 2007-06-14 12:31:26.875 165 12333.55 138.22 55394.62 88888.00 2007-06-14 12:31:27.000 165 12333.60 138.25 55394.60 88888.00 2007-06-14 12:31:27.125 165 12333.55 138.20 55394.68 88888.00 2007-06-14 12:31:27.250 165 12333.45 138.20 55394.68 88888.00 2007-06-14 12:31:27.375 165 12333.55 138.20 55394.65 88888.00 2007-06-14 12:31:27.500 165 12333.55 138.18 55394.62 88888.00 2007-06-14 12:31:27.625 165 12333.50 138.18 55394.65 88888.00 2007-06-14 12:31:27.750 165 12333.58 138.22 55394.70 88888.00 2007-06-14 12:31:27.875 165 12333.52 138.22 55394.70 88888.00 2007-06-14 12:31:28.000 165 12333.48 138.12 55394.68 88888.00 2007-06-14 12:31:28.125 165 12333.52 138.12 55394.65 88888.00 2007-06-14 12:31:28.250 165 12333.52 138.10 55394.68 88888.00 2007-06-14 12:31:28.375 165 12333.52 138.07 55394.70 88888.00 2007-06-14 12:31:28.500 165 12333.55 138.10 55394.68 88888.00 2007-06-14 12:31:28.625 165 12333.55 138.12 55394.65 88888.00 2007-06-14 12:31:28.750 165 12333.50 138.12 55394.62 88888.00 2007-06-14 12:31:28.875 165 12333.48 138.12 55394.62 88888.00 2007-06-14 12:31:29.000 165 12333.52 138.03 55394.65 88888.00 2007-06-14 12:31:29.125 165 12333.55 138.03 55394.65 88888.00 2007-06-14 12:31:29.250 165 12333.52 138.03 55394.62 88888.00 2007-06-14 12:31:29.375 165 12333.58 138.03 55394.62 88888.00 2007-06-14 12:31:29.500 165 12333.60 138.05 55394.68 88888.00 2007-06-14 12:31:29.625 165 12333.58 138.03 55394.65 88888.00 2007-06-14 12:31:29.750 165 12333.58 138.00 55394.62 88888.00 2007-06-14 12:31:29.875 165 12333.55 138.03 55394.62 88888.00 2007-06-14 12:31:30.000 165 12333.52 138.07 55394.62 88888.00 2007-06-14 12:31:30.125 165 12333.55 138.05 55394.68 88888.00 2007-06-14 12:31:30.250 165 12333.55 138.03 55394.68 88888.00 2007-06-14 12:31:30.375 165 12333.60 138.05 55394.68 88888.00 2007-06-14 12:31:30.500 165 12333.50 138.05 55394.65 88888.00 2007-06-14 12:31:30.625 165 12333.42 138.03 55394.65 88888.00 2007-06-14 12:31:30.750 165 12333.52 138.00 55394.65 88888.00 2007-06-14 12:31:30.875 165 12333.55 138.00 55394.68 88888.00 2007-06-14 12:31:31.000 165 12333.55 138.00 55394.68 88888.00 2007-06-14 12:31:31.125 165 12333.55 137.97 55394.65 88888.00 2007-06-14 12:31:31.250 165 12333.48 137.93 55394.65 88888.00 2007-06-14 12:31:31.375 165 12333.52 137.97 55394.62 88888.00 2007-06-14 12:31:31.500 165 12333.58 137.97 55394.65 88888.00 2007-06-14 12:31:31.625 165 12333.65 137.95 55394.65 88888.00 2007-06-14 12:31:31.750 165 12333.70 138.00 55394.68 88888.00 2007-06-14 12:31:31.875 165 12333.67 137.93 55394.62 88888.00 2007-06-14 12:31:32.000 165 12333.58 137.90 55394.60 88888.00 2007-06-14 12:31:32.125 165 12333.55 137.93 55394.68 88888.00 2007-06-14 12:31:32.250 165 12333.62 137.93 55394.65 88888.00 2007-06-14 12:31:32.375 165 12333.67 138.00 55394.65 88888.00 2007-06-14 12:31:32.500 165 12333.65 137.97 55394.62 88888.00 2007-06-14 12:31:32.625 165 12333.65 137.93 55394.65 88888.00 2007-06-14 12:31:32.750 165 12333.58 137.90 55394.62 88888.00 2007-06-14 12:31:32.875 165 12333.60 137.93 55394.65 88888.00 2007-06-14 12:31:33.000 165 12333.58 137.88 55394.65 88888.00 2007-06-14 12:31:33.125 165 12333.62 137.85 55394.65 88888.00 2007-06-14 12:31:33.250 165 12333.70 137.93 55394.68 88888.00 2007-06-14 12:31:33.375 165 12333.70 137.97 55394.68 88888.00 2007-06-14 12:31:33.500 165 12333.67 137.97 55394.70 88888.00 2007-06-14 12:31:33.625 165 12333.67 137.95 55394.70 88888.00 2007-06-14 12:31:33.750 165 12333.62 137.90 55394.68 88888.00 2007-06-14 12:31:33.875 165 12333.62 137.93 55394.70 88888.00 2007-06-14 12:31:34.000 165 12333.62 137.95 55394.68 88888.00 2007-06-14 12:31:34.125 165 12333.67 137.88 55394.62 88888.00 2007-06-14 12:31:34.250 165 12333.65 137.80 55394.60 88888.00 2007-06-14 12:31:34.375 165 12333.62 137.82 55394.57 88888.00 2007-06-14 12:31:34.500 165 12333.58 137.88 55394.65 88888.00 2007-06-14 12:31:34.625 165 12333.60 137.88 55394.65 88888.00 2007-06-14 12:31:34.750 165 12333.62 137.95 55394.65 88888.00 2007-06-14 12:31:34.875 165 12333.75 137.97 55394.68 88888.00 2007-06-14 12:31:35.000 165 12333.70 137.88 55394.62 88888.00 2007-06-14 12:31:35.125 165 12333.60 137.85 55394.62 88888.00 2007-06-14 12:31:35.250 165 12333.60 137.88 55394.68 88888.00 2007-06-14 12:31:35.375 165 12333.67 137.93 55394.68 88888.00 2007-06-14 12:31:35.500 165 12333.67 137.90 55394.65 88888.00 2007-06-14 12:31:35.625 165 12333.70 137.88 55394.62 88888.00 2007-06-14 12:31:35.750 165 12333.73 137.85 55394.62 88888.00 2007-06-14 12:31:35.875 165 12333.67 137.95 55394.68 88888.00 2007-06-14 12:31:36.000 165 12333.73 137.93 55394.68 88888.00 2007-06-14 12:31:36.125 165 12333.67 137.90 55394.70 88888.00 2007-06-14 12:31:36.250 165 12333.62 137.82 55394.68 88888.00 2007-06-14 12:31:36.375 165 12333.62 137.85 55394.68 88888.00 2007-06-14 12:31:36.500 165 12333.67 137.93 55394.68 88888.00 2007-06-14 12:31:36.625 165 12333.70 137.85 55394.65 88888.00 2007-06-14 12:31:36.750 165 12333.65 137.78 55394.65 88888.00 2007-06-14 12:31:36.875 165 12333.65 137.82 55394.62 88888.00 2007-06-14 12:31:37.000 165 12333.65 137.85 55394.62 88888.00 2007-06-14 12:31:37.125 165 12333.60 137.82 55394.65 88888.00 2007-06-14 12:31:37.250 165 12333.58 137.80 55394.65 88888.00 2007-06-14 12:31:37.375 165 12333.62 137.80 55394.68 88888.00 2007-06-14 12:31:37.500 165 12333.55 137.80 55394.65 88888.00 2007-06-14 12:31:37.625 165 12333.58 137.75 55394.65 88888.00 2007-06-14 12:31:37.750 165 12333.65 137.75 55394.62 88888.00 2007-06-14 12:31:37.875 165 12333.73 137.72 55394.65 88888.00 2007-06-14 12:31:38.000 165 12333.70 137.65 55394.62 88888.00 2007-06-14 12:31:38.125 165 12333.58 137.62 55394.62 88888.00 2007-06-14 12:31:38.250 165 12333.62 137.62 55394.68 88888.00 2007-06-14 12:31:38.375 165 12333.67 137.65 55394.70 88888.00 2007-06-14 12:31:38.500 165 12333.60 137.65 55394.68 88888.00 2007-06-14 12:31:38.625 165 12333.60 137.62 55394.65 88888.00 2007-06-14 12:31:38.750 165 12333.65 137.60 55394.62 88888.00 2007-06-14 12:31:38.875 165 12333.67 137.62 55394.65 88888.00 2007-06-14 12:31:39.000 165 12333.73 137.60 55394.65 88888.00 2007-06-14 12:31:39.125 165 12333.70 137.55 55394.68 88888.00 2007-06-14 12:31:39.250 165 12333.65 137.50 55394.65 88888.00 2007-06-14 12:31:39.375 165 12333.60 137.53 55394.65 88888.00 2007-06-14 12:31:39.500 165 12333.55 137.45 55394.68 88888.00 2007-06-14 12:31:39.625 165 12333.60 137.45 55394.68 88888.00 2007-06-14 12:31:39.750 165 12333.60 137.43 55394.68 88888.00 2007-06-14 12:31:39.875 165 12333.60 137.45 55394.68 88888.00 2007-06-14 12:31:40.000 165 12333.62 137.40 55394.68 88888.00 2007-06-14 12:31:40.125 165 12333.58 137.38 55394.68 88888.00 2007-06-14 12:31:40.250 165 12333.58 137.40 55394.70 88888.00 2007-06-14 12:31:40.375 165 12333.62 137.40 55394.70 88888.00 2007-06-14 12:31:40.500 165 12333.70 137.38 55394.70 88888.00 2007-06-14 12:31:40.625 165 12333.75 137.38 55394.68 88888.00 2007-06-14 12:31:40.750 165 12333.75 137.32 55394.65 88888.00 2007-06-14 12:31:40.875 165 12333.70 137.30 55394.65 88888.00 2007-06-14 12:31:41.000 165 12333.65 137.30 55394.68 88888.00 2007-06-14 12:31:41.125 165 12333.65 137.30 55394.70 88888.00 2007-06-14 12:31:41.250 165 12333.67 137.32 55394.72 88888.00 2007-06-14 12:31:41.375 165 12333.73 137.32 55394.70 88888.00 2007-06-14 12:31:41.500 165 12333.75 137.28 55394.68 88888.00 2007-06-14 12:31:41.625 165 12333.75 137.22 55394.68 88888.00 2007-06-14 12:31:41.750 165 12333.77 137.20 55394.70 88888.00 2007-06-14 12:31:41.875 165 12333.80 137.22 55394.72 88888.00 2007-06-14 12:31:42.000 165 12333.77 137.22 55394.68 88888.00 2007-06-14 12:31:42.125 165 12333.73 137.18 55394.65 88888.00 2007-06-14 12:31:42.250 165 12333.73 137.15 55394.68 88888.00 2007-06-14 12:31:42.375 165 12333.70 137.12 55394.68 88888.00 2007-06-14 12:31:42.500 165 12333.62 137.12 55394.70 88888.00 2007-06-14 12:31:42.625 165 12333.67 137.15 55394.70 88888.00 2007-06-14 12:31:42.750 165 12333.70 137.15 55394.70 88888.00 2007-06-14 12:31:42.875 165 12333.70 137.10 55394.68 88888.00 2007-06-14 12:31:43.000 165 12333.80 137.07 55394.70 88888.00 2007-06-14 12:31:43.125 165 12333.73 137.07 55394.75 88888.00 2007-06-14 12:31:43.250 165 12333.60 137.05 55394.72 88888.00 2007-06-14 12:31:43.375 165 12333.62 137.10 55394.70 88888.00 2007-06-14 12:31:43.500 165 12333.67 137.05 55394.70 88888.00 2007-06-14 12:31:43.625 165 12333.67 137.03 55394.68 88888.00 2007-06-14 12:31:43.750 165 12333.70 137.00 55394.68 88888.00 2007-06-14 12:31:43.875 165 12333.73 137.03 55394.68 88888.00 2007-06-14 12:31:44.000 165 12333.70 136.95 55394.70 88888.00 2007-06-14 12:31:44.125 165 12333.67 137.00 55394.70 88888.00 2007-06-14 12:31:44.250 165 12333.67 136.97 55394.70 88888.00 2007-06-14 12:31:44.375 165 12333.70 136.93 55394.68 88888.00 2007-06-14 12:31:44.500 165 12333.70 136.93 55394.70 88888.00 2007-06-14 12:31:44.625 165 12333.75 136.97 55394.70 88888.00 2007-06-14 12:31:44.750 165 12333.70 136.97 55394.72 88888.00 2007-06-14 12:31:44.875 165 12333.75 136.97 55394.72 88888.00 2007-06-14 12:31:45.000 165 12333.75 136.95 55394.72 88888.00 2007-06-14 12:31:45.125 165 12333.67 136.95 55394.72 88888.00 2007-06-14 12:31:45.250 165 12333.60 136.88 55394.72 88888.00 2007-06-14 12:31:45.375 165 12333.58 136.93 55394.72 88888.00 2007-06-14 12:31:45.500 165 12333.58 136.93 55394.72 88888.00 2007-06-14 12:31:45.625 165 12333.62 136.90 55394.72 88888.00 2007-06-14 12:31:45.750 165 12333.62 136.88 55394.75 88888.00 2007-06-14 12:31:45.875 165 12333.65 136.82 55394.72 88888.00 2007-06-14 12:31:46.000 165 12333.65 136.88 55394.72 88888.00 2007-06-14 12:31:46.125 165 12333.60 136.90 55394.75 88888.00 2007-06-14 12:31:46.250 165 12333.52 136.85 55394.72 88888.00 2007-06-14 12:31:46.375 165 12333.52 136.85 55394.72 88888.00 2007-06-14 12:31:46.500 165 12333.52 136.82 55394.78 88888.00 2007-06-14 12:31:46.625 165 12333.52 136.80 55394.80 88888.00 2007-06-14 12:31:46.750 165 12333.58 136.80 55394.78 88888.00 2007-06-14 12:31:46.875 165 12333.55 136.75 55394.78 88888.00 2007-06-14 12:31:47.000 165 12333.55 136.68 55394.78 88888.00 2007-06-14 12:31:47.125 165 12333.52 136.70 55394.75 88888.00 2007-06-14 12:31:47.250 165 12333.50 136.72 55394.78 88888.00 2007-06-14 12:31:47.375 165 12333.50 136.78 55394.78 88888.00 2007-06-14 12:31:47.500 165 12333.52 136.75 55394.80 88888.00 2007-06-14 12:31:47.625 165 12333.48 136.72 55394.82 88888.00 2007-06-14 12:31:47.750 165 12333.48 136.72 55394.82 88888.00 2007-06-14 12:31:47.875 165 12333.48 136.72 55394.82 88888.00 2007-06-14 12:31:48.000 165 12333.45 136.68 55394.78 88888.00 2007-06-14 12:31:48.125 165 12333.45 136.62 55394.78 88888.00 2007-06-14 12:31:48.250 165 12333.42 136.57 55394.80 88888.00 2007-06-14 12:31:48.375 165 12333.40 136.57 55394.80 88888.00 2007-06-14 12:31:48.500 165 12333.35 136.57 55394.80 88888.00 2007-06-14 12:31:48.625 165 12333.35 136.57 55394.80 88888.00 2007-06-14 12:31:48.750 165 12333.33 136.55 55394.88 88888.00 2007-06-14 12:31:48.875 165 12333.33 136.57 55394.88 88888.00 2007-06-14 12:31:49.000 165 12333.35 136.55 55394.88 88888.00 2007-06-14 12:31:49.125 165 12333.38 136.50 55394.85 88888.00 2007-06-14 12:31:49.250 165 12333.33 136.47 55394.85 88888.00 2007-06-14 12:31:49.375 165 12333.35 136.45 55394.82 88888.00 2007-06-14 12:31:49.500 165 12333.38 136.40 55394.85 88888.00 2007-06-14 12:31:49.625 165 12333.35 136.38 55394.88 88888.00 2007-06-14 12:31:49.750 165 12333.35 136.40 55394.88 88888.00 2007-06-14 12:31:49.875 165 12333.35 136.40 55394.90 88888.00 2007-06-14 12:31:50.000 165 12333.33 136.40 55394.88 88888.00 2007-06-14 12:31:50.125 165 12333.23 136.40 55394.88 88888.00 2007-06-14 12:31:50.250 165 12333.17 136.35 55394.85 88888.00 2007-06-14 12:31:50.375 165 12333.23 136.38 55394.85 88888.00 2007-06-14 12:31:50.500 165 12333.25 136.43 55394.88 88888.00 2007-06-14 12:31:50.625 165 12333.20 136.35 55394.88 88888.00 2007-06-14 12:31:50.750 165 12333.23 136.32 55394.90 88888.00 2007-06-14 12:31:50.875 165 12333.23 136.30 55394.90 88888.00 2007-06-14 12:31:51.000 165 12333.23 136.32 55394.90 88888.00 2007-06-14 12:31:51.125 165 12333.20 136.30 55394.93 88888.00 2007-06-14 12:31:51.250 165 12333.17 136.28 55394.90 88888.00 2007-06-14 12:31:51.375 165 12333.17 136.28 55394.90 88888.00 2007-06-14 12:31:51.500 165 12333.23 136.32 55394.90 88888.00 2007-06-14 12:31:51.625 165 12333.23 136.35 55394.93 88888.00 2007-06-14 12:31:51.750 165 12333.20 136.30 55394.93 88888.00 2007-06-14 12:31:51.875 165 12333.25 136.28 55394.93 88888.00 2007-06-14 12:31:52.000 165 12333.25 136.28 55394.93 88888.00 2007-06-14 12:31:52.125 165 12333.27 136.22 55394.90 88888.00 2007-06-14 12:31:52.250 165 12333.23 136.15 55394.90 88888.00 2007-06-14 12:31:52.375 165 12333.30 136.22 55394.93 88888.00 2007-06-14 12:31:52.500 165 12333.27 136.20 55394.90 88888.00 2007-06-14 12:31:52.625 165 12333.20 136.20 55394.88 88888.00 2007-06-14 12:31:52.750 165 12333.10 136.18 55394.85 88888.00 2007-06-14 12:31:52.875 165 12333.15 136.15 55394.88 88888.00 2007-06-14 12:31:53.000 165 12333.17 136.15 55394.90 88888.00 2007-06-14 12:31:53.125 165 12333.17 136.12 55394.93 88888.00 2007-06-14 12:31:53.250 165 12333.12 136.07 55394.90 88888.00 2007-06-14 12:31:53.375 165 12333.12 136.07 55394.88 88888.00 2007-06-14 12:31:53.500 165 12333.17 136.10 55394.93 88888.00 2007-06-14 12:31:53.625 165 12333.12 136.12 55394.93 88888.00 2007-06-14 12:31:53.750 165 12333.02 136.10 55394.93 88888.00 2007-06-14 12:31:53.875 165 12333.08 136.07 55394.95 88888.00 2007-06-14 12:31:54.000 165 12333.08 136.07 55394.90 88888.00 2007-06-14 12:31:54.125 165 12333.08 136.12 55394.95 88888.00 2007-06-14 12:31:54.250 165 12333.08 136.07 55395.00 88888.00 2007-06-14 12:31:54.375 165 12333.12 136.07 55394.97 88888.00 2007-06-14 12:31:54.500 165 12333.17 136.10 55395.00 88888.00 2007-06-14 12:31:54.625 165 12333.17 136.07 55395.00 88888.00 2007-06-14 12:31:54.750 165 12333.12 136.03 55394.95 88888.00 2007-06-14 12:31:54.875 165 12333.12 136.00 55394.95 88888.00 2007-06-14 12:31:55.000 165 12333.20 136.00 55394.95 88888.00 2007-06-14 12:31:55.125 165 12333.17 136.03 55394.97 88888.00 2007-06-14 12:31:55.250 165 12333.12 135.97 55394.93 88888.00 2007-06-14 12:31:55.375 165 12333.15 135.97 55394.95 88888.00 2007-06-14 12:31:55.500 165 12333.15 135.95 55394.93 88888.00 2007-06-14 12:31:55.625 165 12333.15 135.90 55394.90 88888.00 2007-06-14 12:31:55.750 165 12333.25 135.93 55394.93 88888.00 2007-06-14 12:31:55.875 165 12333.20 135.93 55394.93 88888.00 2007-06-14 12:31:56.000 165 12333.17 135.93 55394.90 88888.00 2007-06-14 12:31:56.125 165 12333.25 135.97 55394.93 88888.00 2007-06-14 12:31:56.250 165 12333.27 135.97 55394.95 88888.00 2007-06-14 12:31:56.375 165 12333.33 135.95 55394.95 88888.00 2007-06-14 12:31:56.500 165 12333.35 135.97 55394.95 88888.00 2007-06-14 12:31:56.625 165 12333.33 135.93 55394.93 88888.00 2007-06-14 12:31:56.750 165 12333.33 135.95 55394.95 88888.00 2007-06-14 12:31:56.875 165 12333.30 135.95 55394.93 88888.00 2007-06-14 12:31:57.000 165 12333.27 135.90 55394.90 88888.00 2007-06-14 12:31:57.125 165 12333.25 135.88 55394.93 88888.00 2007-06-14 12:31:57.250 165 12333.17 135.93 55394.97 88888.00 2007-06-14 12:31:57.375 165 12333.27 135.95 55394.97 88888.00 2007-06-14 12:31:57.500 165 12333.25 135.88 55394.95 88888.00 2007-06-14 12:31:57.625 165 12333.20 135.80 55394.90 88888.00 2007-06-14 12:31:57.750 165 12333.25 135.82 55394.93 88888.00 2007-06-14 12:31:57.875 165 12333.27 135.88 55394.90 88888.00 2007-06-14 12:31:58.000 165 12333.33 135.85 55394.90 88888.00 2007-06-14 12:31:58.125 165 12333.27 135.90 55394.90 88888.00 2007-06-14 12:31:58.250 165 12333.25 135.85 55394.90 88888.00 2007-06-14 12:31:58.375 165 12333.27 135.90 55394.90 88888.00 2007-06-14 12:31:58.500 165 12333.25 135.88 55394.93 88888.00 2007-06-14 12:31:58.625 165 12333.27 135.85 55394.90 88888.00 2007-06-14 12:31:58.750 165 12333.25 135.90 55394.90 88888.00 2007-06-14 12:31:58.875 165 12333.30 135.93 55394.93 88888.00 2007-06-14 12:31:59.000 165 12333.38 135.93 55394.93 88888.00 2007-06-14 12:31:59.125 165 12333.40 135.93 55394.95 88888.00 2007-06-14 12:31:59.250 165 12333.42 135.90 55394.97 88888.00 2007-06-14 12:31:59.375 165 12333.45 135.93 55394.95 88888.00 2007-06-14 12:31:59.500 165 12333.35 135.90 55394.93 88888.00 2007-06-14 12:31:59.625 165 12333.35 135.88 55394.93 88888.00 2007-06-14 12:31:59.750 165 12333.38 135.90 55394.93 88888.00 2007-06-14 12:31:59.875 165 12333.42 135.95 55394.95 88888.00 2007-06-14 12:32:00.000 165 12333.42 135.90 55394.93 88888.00 2007-06-14 12:32:00.125 165 12333.42 135.93 55394.95 88888.00 2007-06-14 12:32:00.250 165 12333.35 135.88 55394.93 88888.00 2007-06-14 12:32:00.375 165 12333.38 135.90 55394.95 88888.00 2007-06-14 12:32:00.500 165 12333.38 135.90 55395.00 88888.00 2007-06-14 12:32:00.625 165 12333.40 135.95 55395.03 88888.00 2007-06-14 12:32:00.750 165 12333.42 135.95 55394.97 88888.00 2007-06-14 12:32:00.875 165 12333.40 135.90 55394.95 88888.00 2007-06-14 12:32:01.000 165 12333.33 135.82 55394.93 88888.00 2007-06-14 12:32:01.125 165 12333.30 135.88 55394.95 88888.00 2007-06-14 12:32:01.250 165 12333.27 135.88 55394.95 88888.00 2007-06-14 12:32:01.375 165 12333.30 135.93 55394.95 88888.00 2007-06-14 12:32:01.500 165 12333.33 135.93 55394.97 88888.00 2007-06-14 12:32:01.625 165 12333.33 135.93 55394.93 88888.00 2007-06-14 12:32:01.750 165 12333.38 135.90 55394.90 88888.00 2007-06-14 12:32:01.875 165 12333.33 135.82 55394.90 88888.00 2007-06-14 12:32:02.000 165 12333.30 135.85 55394.93 88888.00 2007-06-14 12:32:02.125 165 12333.33 135.88 55394.95 88888.00 2007-06-14 12:32:02.250 165 12333.38 135.85 55394.95 88888.00 2007-06-14 12:32:02.375 165 12333.30 135.85 55394.93 88888.00 2007-06-14 12:32:02.500 165 12333.27 135.90 55394.90 88888.00 2007-06-14 12:32:02.625 165 12333.25 135.88 55394.93 88888.00 2007-06-14 12:32:02.750 165 12333.30 135.88 55394.93 88888.00 2007-06-14 12:32:02.875 165 12333.30 135.82 55394.93 88888.00 2007-06-14 12:32:03.000 165 12333.25 135.78 55394.90 88888.00 2007-06-14 12:32:03.125 165 12333.25 135.82 55394.95 88888.00 2007-06-14 12:32:03.250 165 12333.27 135.82 55394.97 88888.00 2007-06-14 12:32:03.375 165 12333.33 135.88 55394.95 88888.00 2007-06-14 12:32:03.500 165 12333.27 135.88 55394.95 88888.00 2007-06-14 12:32:03.625 165 12333.27 135.85 55394.95 88888.00 2007-06-14 12:32:03.750 165 12333.25 135.78 55394.95 88888.00 2007-06-14 12:32:03.875 165 12333.20 135.72 55394.97 88888.00 2007-06-14 12:32:04.000 165 12333.20 135.78 55394.95 88888.00 2007-06-14 12:32:04.125 165 12333.17 135.82 55394.97 88888.00 2007-06-14 12:32:04.250 165 12333.20 135.82 55394.95 88888.00 2007-06-14 12:32:04.375 165 12333.25 135.82 55394.95 88888.00 2007-06-14 12:32:04.500 165 12333.20 135.85 55394.97 88888.00 2007-06-14 12:32:04.625 165 12333.17 135.80 55394.97 88888.00 2007-06-14 12:32:04.750 165 12333.17 135.75 55394.95 88888.00 2007-06-14 12:32:04.875 165 12333.23 135.78 55394.95 88888.00 2007-06-14 12:32:05.000 165 12333.23 135.75 55394.95 88888.00 2007-06-14 12:32:05.125 165 12333.23 135.80 55395.00 88888.00 2007-06-14 12:32:05.250 165 12333.12 135.78 55395.00 88888.00 2007-06-14 12:32:05.375 165 12333.10 135.78 55394.97 88888.00 2007-06-14 12:32:05.500 165 12333.10 135.72 55394.97 88888.00 2007-06-14 12:32:05.625 165 12333.15 135.70 55395.00 88888.00 2007-06-14 12:32:05.750 165 12333.20 135.70 55395.03 88888.00 2007-06-14 12:32:05.875 165 12333.23 135.72 55395.00 88888.00 2007-06-14 12:32:06.000 165 12333.20 135.75 55394.97 88888.00 2007-06-14 12:32:06.125 165 12333.12 135.70 55395.00 88888.00 2007-06-14 12:32:06.250 165 12333.02 135.70 55395.00 88888.00 2007-06-14 12:32:06.375 165 12332.98 135.68 55394.97 88888.00 2007-06-14 12:32:06.500 165 12332.95 135.70 55394.97 88888.00 2007-06-14 12:32:06.625 165 12332.98 135.68 55394.97 88888.00 2007-06-14 12:32:06.750 165 12333.08 135.65 55394.97 88888.00 2007-06-14 12:32:06.875 165 12333.12 135.70 55395.03 88888.00 2007-06-14 12:32:07.000 165 12333.05 135.70 55395.00 88888.00 2007-06-14 12:32:07.125 165 12333.00 135.70 55395.00 88888.00 2007-06-14 12:32:07.250 165 12333.02 135.65 55394.97 88888.00 2007-06-14 12:32:07.375 165 12333.05 135.68 55395.00 88888.00 2007-06-14 12:32:07.500 165 12332.98 135.65 55395.00 88888.00 2007-06-14 12:32:07.625 165 12332.88 135.57 55394.95 88888.00 2007-06-14 12:32:07.750 165 12332.92 135.62 55395.00 88888.00 2007-06-14 12:32:07.875 165 12333.00 135.70 55395.03 88888.00 2007-06-14 12:32:08.000 165 12332.92 135.62 55395.00 88888.00 2007-06-14 12:32:08.125 165 12332.92 135.60 55395.00 88888.00 2007-06-14 12:32:08.250 165 12332.92 135.60 55395.03 88888.00 2007-06-14 12:32:08.375 165 12333.02 135.68 55395.07 88888.00 2007-06-14 12:32:08.500 165 12332.98 135.60 55395.05 88888.00 2007-06-14 12:32:08.625 165 12332.85 135.65 55395.03 88888.00 2007-06-14 12:32:08.750 165 12332.75 135.62 55395.00 88888.00 2007-06-14 12:32:08.875 165 12332.77 135.60 55395.03 88888.00 2007-06-14 12:32:09.000 165 12332.88 135.62 55395.03 88888.00 2007-06-14 12:32:09.125 165 12332.88 135.60 55395.03 88888.00 2007-06-14 12:32:09.250 165 12332.83 135.57 55395.05 88888.00 2007-06-14 12:32:09.375 165 12332.83 135.55 55395.05 88888.00 2007-06-14 12:32:09.500 165 12332.88 135.53 55395.03 88888.00 2007-06-14 12:32:09.625 165 12332.88 135.57 55395.03 88888.00 2007-06-14 12:32:09.750 165 12332.90 135.57 55395.07 88888.00 2007-06-14 12:32:09.875 165 12332.85 135.55 55395.05 88888.00 2007-06-14 12:32:10.000 165 12332.77 135.55 55394.97 88888.00 2007-06-14 12:32:10.125 165 12332.75 135.57 55395.03 88888.00 2007-06-14 12:32:10.250 165 12332.77 135.60 55395.05 88888.00 2007-06-14 12:32:10.375 165 12332.83 135.57 55395.05 88888.00 2007-06-14 12:32:10.500 165 12332.85 135.53 55395.05 88888.00 2007-06-14 12:32:10.625 165 12332.83 135.53 55395.03 88888.00 2007-06-14 12:32:10.750 165 12332.80 135.50 55395.03 88888.00 2007-06-14 12:32:10.875 165 12332.77 135.53 55395.05 88888.00 2007-06-14 12:32:11.000 165 12332.77 135.57 55395.05 88888.00 2007-06-14 12:32:11.125 165 12332.77 135.57 55395.07 88888.00 2007-06-14 12:32:11.250 165 12332.73 135.50 55395.05 88888.00 2007-06-14 12:32:11.375 165 12332.65 135.43 55395.03 88888.00 2007-06-14 12:32:11.500 165 12332.65 135.47 55395.05 88888.00 2007-06-14 12:32:11.625 165 12332.67 135.50 55395.10 88888.00 2007-06-14 12:32:11.750 165 12332.70 135.50 55395.10 88888.00 2007-06-14 12:32:11.875 165 12332.65 135.45 55395.10 88888.00 2007-06-14 12:32:12.000 165 12332.73 135.45 55395.10 88888.00 2007-06-14 12:32:12.125 165 12332.67 135.45 55395.12 88888.00 2007-06-14 12:32:12.250 165 12332.67 135.45 55395.10 88888.00 2007-06-14 12:32:12.375 165 12332.75 135.45 55395.12 88888.00 2007-06-14 12:32:12.500 165 12332.73 135.50 55395.15 88888.00 2007-06-14 12:32:12.625 165 12332.77 135.43 55395.15 88888.00 2007-06-14 12:32:12.750 165 12332.75 135.43 55395.12 88888.00 2007-06-14 12:32:12.875 165 12332.73 135.45 55395.12 88888.00 2007-06-14 12:32:13.000 165 12332.67 135.43 55395.10 88888.00 2007-06-14 12:32:13.125 165 12332.60 135.40 55395.07 88888.00 2007-06-14 12:32:13.250 165 12332.65 135.38 55395.07 88888.00 2007-06-14 12:32:13.375 165 12332.73 135.40 55395.10 88888.00 2007-06-14 12:32:13.500 165 12332.75 135.40 55395.12 88888.00 2007-06-14 12:32:13.625 165 12332.67 135.43 55395.12 88888.00 2007-06-14 12:32:13.750 165 12332.60 135.38 55395.10 88888.00 2007-06-14 12:32:13.875 165 12332.65 135.32 55395.07 88888.00 2007-06-14 12:32:14.000 165 12332.73 135.43 55395.12 88888.00 2007-06-14 12:32:14.125 165 12332.75 135.45 55395.12 88888.00 2007-06-14 12:32:14.250 165 12332.75 135.40 55395.12 88888.00 2007-06-14 12:32:14.375 165 12332.73 135.40 55395.10 88888.00 2007-06-14 12:32:14.500 165 12332.65 135.43 55395.10 88888.00 2007-06-14 12:32:14.625 165 12332.65 135.45 55395.18 88888.00 2007-06-14 12:32:14.750 165 12332.70 135.50 55395.20 88888.00 2007-06-14 12:32:14.875 165 12332.67 135.47 55395.18 88888.00 2007-06-14 12:32:15.000 165 12332.62 135.40 55395.10 88888.00 2007-06-14 12:32:15.125 165 12332.62 135.40 55395.12 88888.00 2007-06-14 12:32:15.250 165 12332.65 135.45 55395.18 88888.00 2007-06-14 12:32:15.375 165 12332.65 135.47 55395.15 88888.00 2007-06-14 12:32:15.500 165 12332.52 135.45 55395.12 88888.00 2007-06-14 12:32:15.625 165 12332.45 135.38 55395.12 88888.00 2007-06-14 12:32:15.750 165 12332.45 135.35 55395.12 88888.00 2007-06-14 12:32:15.875 165 12332.50 135.38 55395.12 88888.00 2007-06-14 12:32:16.000 165 12332.58 135.38 55395.12 88888.00 2007-06-14 12:32:16.125 165 12332.62 135.32 55395.15 88888.00 2007-06-14 12:32:16.250 165 12332.55 135.35 55395.12 88888.00 2007-06-14 12:32:16.375 165 12332.50 135.35 55395.12 88888.00 2007-06-14 12:32:16.500 165 12332.55 135.40 55395.15 88888.00 2007-06-14 12:32:16.625 165 12332.55 135.38 55395.15 88888.00 2007-06-14 12:32:16.750 165 12332.48 135.35 55395.12 88888.00 2007-06-14 12:32:16.875 165 12332.38 135.35 55395.12 88888.00 2007-06-14 12:32:17.000 165 12332.33 135.35 55395.12 88888.00 2007-06-14 12:32:17.125 165 12332.38 135.30 55395.15 88888.00 2007-06-14 12:32:17.250 165 12332.35 135.25 55395.15 88888.00 2007-06-14 12:32:17.375 165 12332.30 135.30 55395.15 88888.00 2007-06-14 12:32:17.500 165 12332.35 135.32 55395.15 88888.00 2007-06-14 12:32:17.625 165 12332.30 135.25 55395.10 88888.00 2007-06-14 12:32:17.750 165 12332.30 135.20 55395.10 88888.00 2007-06-14 12:32:17.875 165 12332.35 135.30 55395.12 88888.00 2007-06-14 12:32:18.000 165 12332.42 135.30 55395.10 88888.00 2007-06-14 12:32:18.125 165 12332.50 135.30 55395.12 88888.00 2007-06-14 12:32:18.250 165 12332.45 135.22 55395.15 88888.00 2007-06-14 12:32:18.375 165 12332.40 135.22 55395.12 88888.00 2007-06-14 12:32:18.500 165 12332.48 135.28 55395.15 88888.00 2007-06-14 12:32:18.625 165 12332.52 135.28 55395.15 88888.00 2007-06-14 12:32:18.750 165 12332.50 135.25 55395.15 88888.00 2007-06-14 12:32:18.875 165 12332.48 135.25 55395.15 88888.00 2007-06-14 12:32:19.000 165 12332.40 135.22 55395.10 88888.00 2007-06-14 12:32:19.125 165 12332.38 135.28 55395.12 88888.00 2007-06-14 12:32:19.250 165 12332.40 135.25 55395.15 88888.00 2007-06-14 12:32:19.375 165 12332.45 135.30 55395.20 88888.00 2007-06-14 12:32:19.500 165 12332.30 135.22 55395.15 88888.00 2007-06-14 12:32:19.625 165 12332.30 135.18 55395.15 88888.00 2007-06-14 12:32:19.750 165 12332.35 135.22 55395.18 88888.00 2007-06-14 12:32:19.875 165 12332.33 135.22 55395.18 88888.00 2007-06-14 12:32:20.000 165 12332.38 135.20 55395.18 88888.00 2007-06-14 12:32:20.125 165 12332.38 135.20 55395.18 88888.00 2007-06-14 12:32:20.250 165 12332.33 135.15 55395.20 88888.00 2007-06-14 12:32:20.375 165 12332.30 135.15 55395.20 88888.00 2007-06-14 12:32:20.500 165 12332.20 135.15 55395.18 88888.00 2007-06-14 12:32:20.625 165 12332.15 135.18 55395.18 88888.00 2007-06-14 12:32:20.750 165 12332.20 135.20 55395.20 88888.00 2007-06-14 12:32:20.875 165 12332.25 135.20 55395.22 88888.00 2007-06-14 12:32:21.000 165 12332.20 135.12 55395.22 88888.00 2007-06-14 12:32:21.125 165 12332.17 135.15 55395.20 88888.00 2007-06-14 12:32:21.250 165 12332.05 135.10 55395.18 88888.00 2007-06-14 12:32:21.375 165 12332.08 135.10 55395.20 88888.00 2007-06-14 12:32:21.500 165 12332.15 135.10 55395.18 88888.00 2007-06-14 12:32:21.625 165 12332.08 135.03 55395.15 88888.00 2007-06-14 12:32:21.750 165 12332.10 135.03 55395.18 88888.00 2007-06-14 12:32:21.875 165 12332.15 135.05 55395.20 88888.00 2007-06-14 12:32:22.000 165 12332.23 135.12 55395.20 88888.00 2007-06-14 12:32:22.125 165 12332.20 135.12 55395.22 88888.00 2007-06-14 12:32:22.250 165 12332.10 135.10 55395.20 88888.00 2007-06-14 12:32:22.375 165 12332.08 135.10 55395.22 88888.00 2007-06-14 12:32:22.500 165 12331.98 135.07 55395.20 88888.00 2007-06-14 12:32:22.625 165 12331.92 135.03 55395.18 88888.00 2007-06-14 12:32:22.750 165 12331.95 135.00 55395.20 88888.00 2007-06-14 12:32:22.875 165 12332.00 134.97 55395.20 88888.00 2007-06-14 12:32:23.000 165 12332.05 134.97 55395.22 88888.00 2007-06-14 12:32:23.125 165 12332.05 135.05 55395.22 88888.00 2007-06-14 12:32:23.250 165 12332.02 135.03 55395.25 88888.00 2007-06-14 12:32:23.375 165 12332.00 135.03 55395.20 88888.00 2007-06-14 12:32:23.500 165 12331.92 135.00 55395.20 88888.00 2007-06-14 12:32:23.625 165 12331.98 135.03 55395.20 88888.00 2007-06-14 12:32:23.750 165 12332.00 135.03 55395.20 88888.00 2007-06-14 12:32:23.875 165 12331.98 135.00 55395.22 88888.00 2007-06-14 12:32:24.000 165 12331.98 134.95 55395.22 88888.00 2007-06-14 12:32:24.125 165 12332.02 134.95 55395.22 88888.00 2007-06-14 12:32:24.250 165 12332.00 134.97 55395.22 88888.00 2007-06-14 12:32:24.375 165 12331.98 135.00 55395.20 88888.00 2007-06-14 12:32:24.500 165 12332.02 134.97 55395.20 88888.00 2007-06-14 12:32:24.625 165 12332.10 134.95 55395.25 88888.00 2007-06-14 12:32:24.750 165 12332.12 134.93 55395.22 88888.00 2007-06-14 12:32:24.875 165 12332.08 135.00 55395.22 88888.00 2007-06-14 12:32:25.000 165 12332.05 135.03 55395.22 88888.00 2007-06-14 12:32:25.125 165 12332.05 135.00 55395.22 88888.00 2007-06-14 12:32:25.250 165 12332.02 134.97 55395.22 88888.00 2007-06-14 12:32:25.375 165 12332.02 135.05 55395.22 88888.00 2007-06-14 12:32:25.500 165 12332.00 135.05 55395.25 88888.00 2007-06-14 12:32:25.625 165 12331.98 134.97 55395.22 88888.00 2007-06-14 12:32:25.750 165 12331.95 135.00 55395.20 88888.00 2007-06-14 12:32:25.875 165 12331.95 135.03 55395.22 88888.00 2007-06-14 12:32:26.000 165 12331.90 135.03 55395.20 88888.00 2007-06-14 12:32:26.125 165 12331.98 135.05 55395.25 88888.00 2007-06-14 12:32:26.250 165 12331.92 135.03 55395.25 88888.00 2007-06-14 12:32:26.375 165 12331.95 135.05 55395.20 88888.00 2007-06-14 12:32:26.500 165 12331.98 135.03 55395.20 88888.00 2007-06-14 12:32:26.625 165 12331.95 135.03 55395.18 88888.00 2007-06-14 12:32:26.750 165 12331.95 135.10 55395.20 88888.00 2007-06-14 12:32:26.875 165 12331.95 135.12 55395.22 88888.00 2007-06-14 12:32:27.000 165 12332.02 135.10 55395.22 88888.00 2007-06-14 12:32:27.125 165 12332.02 135.10 55395.25 88888.00 2007-06-14 12:32:27.250 165 12331.95 135.10 55395.22 88888.00 2007-06-14 12:32:27.375 165 12331.90 135.07 55395.22 88888.00 2007-06-14 12:32:27.500 165 12331.90 135.07 55395.20 88888.00 2007-06-14 12:32:27.625 165 12331.92 135.10 55395.22 88888.00 2007-06-14 12:32:27.750 165 12331.88 135.18 55395.22 88888.00 2007-06-14 12:32:27.875 165 12331.85 135.20 55395.22 88888.00 2007-06-14 12:32:28.000 165 12331.85 135.22 55395.22 88888.00 2007-06-14 12:32:28.125 165 12331.85 135.22 55395.25 88888.00 2007-06-14 12:32:28.250 165 12331.80 135.22 55395.25 88888.00 2007-06-14 12:32:28.375 165 12331.85 135.22 55395.25 88888.00 2007-06-14 12:32:28.500 165 12331.95 135.28 55395.28 88888.00 2007-06-14 12:32:28.625 165 12331.92 135.28 55395.28 88888.00 2007-06-14 12:32:28.750 165 12331.83 135.25 55395.25 88888.00 2007-06-14 12:32:28.875 165 12331.83 135.25 55395.22 88888.00 2007-06-14 12:32:29.000 165 12331.83 135.22 55395.25 88888.00 2007-06-14 12:32:29.125 165 12331.85 135.25 55395.25 88888.00 2007-06-14 12:32:29.250 165 12331.85 135.30 55395.22 88888.00 2007-06-14 12:32:29.375 165 12331.83 135.32 55395.22 88888.00 2007-06-14 12:32:29.500 165 12331.77 135.30 55395.20 88888.00 2007-06-14 12:32:29.625 165 12331.83 135.28 55395.22 88888.00 2007-06-14 12:32:29.750 165 12331.85 135.28 55395.22 88888.00 2007-06-14 12:32:29.875 165 12331.80 135.28 55395.20 88888.00 2007-06-14 12:32:30.000 165 12331.75 135.30 55395.20 88888.00 2007-06-14 12:32:30.125 165 12331.73 135.30 55395.25 88888.00 2007-06-14 12:32:30.250 165 12331.70 135.35 55395.25 88888.00 2007-06-14 12:32:30.375 165 12331.73 135.38 55395.25 88888.00 2007-06-14 12:32:30.500 165 12331.67 135.35 55395.22 88888.00 2007-06-14 12:32:30.625 165 12331.67 135.35 55395.20 88888.00 2007-06-14 12:32:30.750 165 12331.60 135.28 55395.18 88888.00 2007-06-14 12:32:30.875 165 12331.52 135.22 55395.20 88888.00 2007-06-14 12:32:31.000 165 12331.52 135.30 55395.22 88888.00 2007-06-14 12:32:31.125 165 12331.58 135.38 55395.22 88888.00 2007-06-14 12:32:31.250 165 12331.55 135.30 55395.25 88888.00 2007-06-14 12:32:31.375 165 12331.60 135.28 55395.25 88888.00 2007-06-14 12:32:31.500 165 12331.58 135.30 55395.22 88888.00 2007-06-14 12:32:31.625 165 12331.52 135.32 55395.22 88888.00 2007-06-14 12:32:31.750 165 12331.50 135.30 55395.25 88888.00 2007-06-14 12:32:31.875 165 12331.52 135.35 55395.22 88888.00 2007-06-14 12:32:32.000 165 12331.52 135.32 55395.20 88888.00 2007-06-14 12:32:32.125 165 12331.45 135.30 55395.20 88888.00 2007-06-14 12:32:32.250 165 12331.42 135.28 55395.20 88888.00 2007-06-14 12:32:32.375 165 12331.42 135.28 55395.22 88888.00 2007-06-14 12:32:32.500 165 12331.42 135.28 55395.22 88888.00 2007-06-14 12:32:32.625 165 12331.42 135.28 55395.22 88888.00 2007-06-14 12:32:32.750 165 12331.52 135.30 55395.25 88888.00 2007-06-14 12:32:32.875 165 12331.58 135.30 55395.28 88888.00 2007-06-14 12:32:33.000 165 12331.48 135.25 55395.25 88888.00 2007-06-14 12:32:33.125 165 12331.42 135.28 55395.25 88888.00 2007-06-14 12:32:33.250 165 12331.35 135.22 55395.22 88888.00 2007-06-14 12:32:33.375 165 12331.35 135.25 55395.20 88888.00 2007-06-14 12:32:33.500 165 12331.38 135.28 55395.22 88888.00 2007-06-14 12:32:33.625 165 12331.40 135.25 55395.28 88888.00 2007-06-14 12:32:33.750 165 12331.45 135.30 55395.28 88888.00 2007-06-14 12:32:33.875 165 12331.38 135.28 55395.25 88888.00 2007-06-14 12:32:34.000 165 12331.33 135.28 55395.25 88888.00 2007-06-14 12:32:34.125 165 12331.27 135.28 55395.25 88888.00 2007-06-14 12:32:34.250 165 12331.20 135.30 55395.28 88888.00 2007-06-14 12:32:34.375 165 12331.23 135.30 55395.25 88888.00 2007-06-14 12:32:34.500 165 12331.33 135.30 55395.28 88888.00 2007-06-14 12:32:34.625 165 12331.33 135.28 55395.28 88888.00 2007-06-14 12:32:34.750 165 12331.20 135.30 55395.25 88888.00 2007-06-14 12:32:34.875 165 12331.15 135.28 55395.25 88888.00 2007-06-14 12:32:35.000 165 12331.12 135.28 55395.25 88888.00 2007-06-14 12:32:35.125 165 12331.12 135.30 55395.28 88888.00 2007-06-14 12:32:35.250 165 12331.10 135.28 55395.30 88888.00 2007-06-14 12:32:35.375 165 12331.05 135.30 55395.30 88888.00 2007-06-14 12:32:35.500 165 12331.10 135.30 55395.32 88888.00 2007-06-14 12:32:35.625 165 12331.05 135.32 55395.30 88888.00 2007-06-14 12:32:35.750 165 12331.00 135.35 55395.30 88888.00 2007-06-14 12:32:35.875 165 12331.00 135.32 55395.30 88888.00 2007-06-14 12:32:36.000 165 12331.00 135.28 55395.30 88888.00 2007-06-14 12:32:36.125 165 12330.92 135.25 55395.28 88888.00 2007-06-14 12:32:36.250 165 12330.95 135.25 55395.30 88888.00 2007-06-14 12:32:36.375 165 12331.02 135.28 55395.30 88888.00 2007-06-14 12:32:36.500 165 12331.08 135.32 55395.32 88888.00 2007-06-14 12:32:36.625 165 12331.02 135.28 55395.30 88888.00 2007-06-14 12:32:36.750 165 12330.92 135.28 55395.25 88888.00 2007-06-14 12:32:36.875 165 12330.88 135.25 55395.22 88888.00 2007-06-14 12:32:37.000 165 12330.98 135.25 55395.25 88888.00 2007-06-14 12:32:37.125 165 12331.10 135.30 55395.30 88888.00 2007-06-14 12:32:37.250 165 12331.05 135.32 55395.32 88888.00 2007-06-14 12:32:37.375 165 12331.00 135.38 55395.32 88888.00 2007-06-14 12:32:37.500 165 12331.00 135.40 55395.35 88888.00 2007-06-14 12:32:37.625 165 12331.08 135.38 55395.32 88888.00 2007-06-14 12:32:37.750 165 12331.00 135.32 55395.32 88888.00 2007-06-14 12:32:37.875 165 12330.90 135.28 55395.30 88888.00 2007-06-14 12:32:38.000 165 12330.92 135.28 55395.30 88888.00 2007-06-14 12:32:38.125 165 12330.90 135.30 55395.35 88888.00 2007-06-14 12:32:38.250 165 12330.90 135.32 55395.35 88888.00 2007-06-14 12:32:38.375 165 12330.92 135.35 55395.38 88888.00 2007-06-14 12:32:38.500 165 12330.95 135.38 55395.38 88888.00 2007-06-14 12:32:38.625 165 12330.92 135.32 55395.35 88888.00 2007-06-14 12:32:38.750 165 12330.83 135.25 55395.32 88888.00 2007-06-14 12:32:38.875 165 12330.77 135.25 55395.32 88888.00 2007-06-14 12:32:39.000 165 12330.75 135.30 55395.35 88888.00 2007-06-14 12:32:39.125 165 12330.70 135.25 55395.32 88888.00 2007-06-14 12:32:39.250 165 12330.62 135.25 55395.32 88888.00 2007-06-14 12:32:39.375 165 12330.73 135.30 55395.35 88888.00 2007-06-14 12:32:39.500 165 12330.73 135.30 55395.35 88888.00 2007-06-14 12:32:39.625 165 12330.65 135.32 55395.35 88888.00 2007-06-14 12:32:39.750 165 12330.65 135.28 55395.32 88888.00 2007-06-14 12:32:39.875 165 12330.67 135.32 55395.32 88888.00 2007-06-14 12:32:40.000 165 12330.73 135.35 55395.32 88888.00 2007-06-14 12:32:40.125 165 12330.67 135.30 55395.32 88888.00 2007-06-14 12:32:40.250 165 12330.62 135.30 55395.35 88888.00 2007-06-14 12:32:40.375 165 12330.67 135.30 55395.32 88888.00 2007-06-14 12:32:40.500 165 12330.70 135.32 55395.35 88888.00 2007-06-14 12:32:40.625 165 12330.70 135.32 55395.30 88888.00 2007-06-14 12:32:40.750 165 12330.70 135.30 55395.32 88888.00 2007-06-14 12:32:40.875 165 12330.65 135.32 55395.35 88888.00 2007-06-14 12:32:41.000 165 12330.58 135.32 55395.35 88888.00 2007-06-14 12:32:41.125 165 12330.60 135.32 55395.35 88888.00 2007-06-14 12:32:41.250 165 12330.62 135.35 55395.38 88888.00 2007-06-14 12:32:41.375 165 12330.62 135.32 55395.40 88888.00 2007-06-14 12:32:41.500 165 12330.58 135.30 55395.38 88888.00 2007-06-14 12:32:41.625 165 12330.52 135.28 55395.38 88888.00 2007-06-14 12:32:41.750 165 12330.55 135.25 55395.38 88888.00 2007-06-14 12:32:41.875 165 12330.58 135.25 55395.32 88888.00 2007-06-14 12:32:42.000 165 12330.62 135.25 55395.32 88888.00 2007-06-14 12:32:42.125 165 12330.58 135.22 55395.38 88888.00 2007-06-14 12:32:42.250 165 12330.55 135.28 55395.38 88888.00 2007-06-14 12:32:42.375 165 12330.52 135.28 55395.38 88888.00 2007-06-14 12:32:42.500 165 12330.58 135.30 55395.35 88888.00 2007-06-14 12:32:42.625 165 12330.55 135.25 55395.38 88888.00 2007-06-14 12:32:42.750 165 12330.62 135.25 55395.38 88888.00 2007-06-14 12:32:42.875 165 12330.62 135.25 55395.38 88888.00 2007-06-14 12:32:43.000 165 12330.58 135.28 55395.35 88888.00 2007-06-14 12:32:43.125 165 12330.50 135.32 55395.35 88888.00 2007-06-14 12:32:43.250 165 12330.50 135.30 55395.35 88888.00 2007-06-14 12:32:43.375 165 12330.50 135.28 55395.35 88888.00 2007-06-14 12:32:43.500 165 12330.50 135.25 55395.32 88888.00 2007-06-14 12:32:43.625 165 12330.58 135.20 55395.32 88888.00 2007-06-14 12:32:43.750 165 12330.67 135.28 55395.35 88888.00 2007-06-14 12:32:43.875 165 12330.73 135.30 55395.35 88888.00 2007-06-14 12:32:44.000 165 12330.62 135.25 55395.35 88888.00 2007-06-14 12:32:44.125 165 12330.60 135.25 55395.35 88888.00 2007-06-14 12:32:44.250 165 12330.62 135.22 55395.38 88888.00 2007-06-14 12:32:44.375 165 12330.65 135.28 55395.38 88888.00 2007-06-14 12:32:44.500 165 12330.65 135.28 55395.38 88888.00 2007-06-14 12:32:44.625 165 12330.67 135.28 55395.35 88888.00 2007-06-14 12:32:44.750 165 12330.70 135.22 55395.38 88888.00 2007-06-14 12:32:44.875 165 12330.75 135.30 55395.40 88888.00 2007-06-14 12:32:45.000 165 12330.75 135.32 55395.40 88888.00 2007-06-14 12:32:45.125 165 12330.77 135.30 55395.40 88888.00 2007-06-14 12:32:45.250 165 12330.80 135.25 55395.35 88888.00 2007-06-14 12:32:45.375 165 12330.77 135.30 55395.32 88888.00 2007-06-14 12:32:45.500 165 12330.80 135.28 55395.32 88888.00 2007-06-14 12:32:45.625 165 12330.83 135.30 55395.35 88888.00 2007-06-14 12:32:45.750 165 12330.83 135.30 55395.32 88888.00 2007-06-14 12:32:45.875 165 12330.80 135.32 55395.32 88888.00 2007-06-14 12:32:46.000 165 12330.80 135.30 55395.32 88888.00 2007-06-14 12:32:46.125 165 12330.75 135.30 55395.30 88888.00 2007-06-14 12:32:46.250 165 12330.65 135.25 55395.28 88888.00 2007-06-14 12:32:46.375 165 12330.65 135.32 55395.30 88888.00 2007-06-14 12:32:46.500 165 12330.62 135.35 55395.30 88888.00 2007-06-14 12:32:46.625 165 12330.62 135.32 55395.30 88888.00 2007-06-14 12:32:46.750 165 12330.70 135.38 55395.32 88888.00 2007-06-14 12:32:46.875 165 12330.70 135.38 55395.35 88888.00 2007-06-14 12:32:47.000 165 12330.70 135.40 55395.32 88888.00 2007-06-14 12:32:47.125 165 12330.77 135.40 55395.32 88888.00 2007-06-14 12:32:47.250 165 12330.80 135.43 55395.32 88888.00 2007-06-14 12:32:47.375 165 12330.80 135.43 55395.32 88888.00 2007-06-14 12:32:47.500 165 12330.83 135.40 55395.30 88888.00 2007-06-14 12:32:47.625 165 12330.80 135.47 55395.32 88888.00 2007-06-14 12:32:47.750 165 12330.77 135.40 55395.30 88888.00 2007-06-14 12:32:47.875 165 12330.75 135.38 55395.30 88888.00 2007-06-14 12:32:48.000 165 12330.77 135.35 55395.30 88888.00 2007-06-14 12:32:48.125 165 12330.80 135.35 55395.30 88888.00 2007-06-14 12:32:48.250 165 12330.80 135.35 55395.30 88888.00 2007-06-14 12:32:48.375 165 12330.83 135.38 55395.30 88888.00 2007-06-14 12:32:48.500 165 12330.80 135.40 55395.28 88888.00 2007-06-14 12:32:48.625 165 12330.75 135.40 55395.28 88888.00 2007-06-14 12:32:48.750 165 12330.70 135.43 55395.30 88888.00 2007-06-14 12:32:48.875 165 12330.67 135.45 55395.32 88888.00 2007-06-14 12:32:49.000 165 12330.62 135.40 55395.28 88888.00 2007-06-14 12:32:49.125 165 12330.67 135.32 55395.28 88888.00 2007-06-14 12:32:49.250 165 12330.73 135.38 55395.32 88888.00 2007-06-14 12:32:49.375 165 12330.73 135.35 55395.30 88888.00 2007-06-14 12:32:49.500 165 12330.70 135.35 55395.25 88888.00 2007-06-14 12:32:49.625 165 12330.75 135.43 55395.28 88888.00 2007-06-14 12:32:49.750 165 12330.77 135.45 55395.28 88888.00 2007-06-14 12:32:49.875 165 12330.80 135.47 55395.28 88888.00 2007-06-14 12:32:50.000 165 12330.83 135.45 55395.28 88888.00 2007-06-14 12:32:50.125 165 12330.75 135.43 55395.30 88888.00 2007-06-14 12:32:50.250 165 12330.67 135.40 55395.30 88888.00 2007-06-14 12:32:50.375 165 12330.65 135.40 55395.28 88888.00 2007-06-14 12:32:50.500 165 12330.65 135.40 55395.25 88888.00 2007-06-14 12:32:50.625 165 12330.65 135.43 55395.28 88888.00 2007-06-14 12:32:50.750 165 12330.60 135.43 55395.30 88888.00 2007-06-14 12:32:50.875 165 12330.60 135.38 55395.30 88888.00 2007-06-14 12:32:51.000 165 12330.62 135.38 55395.28 88888.00 2007-06-14 12:32:51.125 165 12330.70 135.45 55395.30 88888.00 2007-06-14 12:32:51.250 165 12330.67 135.45 55395.28 88888.00 2007-06-14 12:32:51.375 165 12330.67 135.45 55395.30 88888.00 2007-06-14 12:32:51.500 165 12330.73 135.45 55395.32 88888.00 2007-06-14 12:32:51.625 165 12330.62 135.38 55395.30 88888.00 2007-06-14 12:32:51.750 165 12330.60 135.40 55395.28 88888.00 2007-06-14 12:32:51.875 165 12330.65 135.43 55395.28 88888.00 2007-06-14 12:32:52.000 165 12330.65 135.47 55395.28 88888.00 2007-06-14 12:32:52.125 165 12330.60 135.38 55395.28 88888.00 2007-06-14 12:32:52.250 165 12330.55 135.30 55395.28 88888.00 2007-06-14 12:32:52.375 165 12330.60 135.32 55395.32 88888.00 2007-06-14 12:32:52.500 165 12330.62 135.38 55395.28 88888.00 2007-06-14 12:32:52.625 165 12330.65 135.38 55395.30 88888.00 2007-06-14 12:32:52.750 165 12330.65 135.40 55395.30 88888.00 2007-06-14 12:32:52.875 165 12330.60 135.35 55395.25 88888.00 2007-06-14 12:32:53.000 165 12330.67 135.43 55395.30 88888.00 2007-06-14 12:32:53.125 165 12330.67 135.40 55395.28 88888.00 2007-06-14 12:32:53.250 165 12330.60 135.35 55395.30 88888.00 2007-06-14 12:32:53.375 165 12330.65 135.43 55395.30 88888.00 2007-06-14 12:32:53.500 165 12330.67 135.43 55395.30 88888.00 2007-06-14 12:32:53.625 165 12330.73 135.43 55395.30 88888.00 2007-06-14 12:32:53.750 165 12330.67 135.40 55395.32 88888.00 2007-06-14 12:32:53.875 165 12330.60 135.38 55395.32 88888.00 2007-06-14 12:32:54.000 165 12330.60 135.43 55395.32 88888.00 2007-06-14 12:32:54.125 165 12330.60 135.47 55395.32 88888.00 2007-06-14 12:32:54.250 165 12330.65 135.35 55395.28 88888.00 2007-06-14 12:32:54.375 165 12330.60 135.30 55395.25 88888.00 2007-06-14 12:32:54.500 165 12330.55 135.32 55395.25 88888.00 2007-06-14 12:32:54.625 165 12330.52 135.38 55395.28 88888.00 2007-06-14 12:32:54.750 165 12330.55 135.35 55395.28 88888.00 2007-06-14 12:32:54.875 165 12330.60 135.32 55395.30 88888.00 2007-06-14 12:32:55.000 165 12330.62 135.35 55395.30 88888.00 2007-06-14 12:32:55.125 165 12330.65 135.43 55395.32 88888.00 2007-06-14 12:32:55.250 165 12330.62 135.45 55395.30 88888.00 2007-06-14 12:32:55.375 165 12330.55 135.35 55395.28 88888.00 2007-06-14 12:32:55.500 165 12330.52 135.30 55395.30 88888.00 2007-06-14 12:32:55.625 165 12330.55 135.32 55395.30 88888.00 2007-06-14 12:32:55.750 165 12330.55 135.30 55395.30 88888.00 2007-06-14 12:32:55.875 165 12330.58 135.32 55395.32 88888.00 2007-06-14 12:32:56.000 165 12330.50 135.30 55395.30 88888.00 2007-06-14 12:32:56.125 165 12330.52 135.30 55395.32 88888.00 2007-06-14 12:32:56.250 165 12330.48 135.30 55395.35 88888.00 2007-06-14 12:32:56.375 165 12330.45 135.32 55395.35 88888.00 2007-06-14 12:32:56.500 165 12330.42 135.30 55395.32 88888.00 2007-06-14 12:32:56.625 165 12330.35 135.30 55395.32 88888.00 2007-06-14 12:32:56.750 165 12330.38 135.25 55395.30 88888.00 2007-06-14 12:32:56.875 165 12330.42 135.30 55395.38 88888.00 2007-06-14 12:32:57.000 165 12330.48 135.35 55395.38 88888.00 2007-06-14 12:32:57.125 165 12330.45 135.30 55395.35 88888.00 2007-06-14 12:32:57.250 165 12330.35 135.30 55395.35 88888.00 2007-06-14 12:32:57.375 165 12330.38 135.35 55395.32 88888.00 2007-06-14 12:32:57.500 165 12330.35 135.32 55395.35 88888.00 2007-06-14 12:32:57.625 165 12330.35 135.30 55395.32 88888.00 2007-06-14 12:32:57.750 165 12330.33 135.30 55395.30 88888.00 2007-06-14 12:32:57.875 165 12330.35 135.30 55395.32 88888.00 2007-06-14 12:32:58.000 165 12330.33 135.28 55395.32 88888.00 2007-06-14 12:32:58.125 165 12330.33 135.28 55395.35 88888.00 2007-06-14 12:32:58.250 165 12330.27 135.30 55395.35 88888.00 2007-06-14 12:32:58.375 165 12330.27 135.32 55395.35 88888.00 2007-06-14 12:32:58.500 165 12330.33 135.28 55395.35 88888.00 2007-06-14 12:32:58.625 165 12330.35 135.30 55395.35 88888.00 2007-06-14 12:32:58.750 165 12330.38 135.30 55395.35 88888.00 2007-06-14 12:32:58.875 165 12330.30 135.25 55395.32 88888.00 2007-06-14 12:32:59.000 165 12330.23 135.22 55395.32 88888.00 2007-06-14 12:32:59.125 165 12330.20 135.22 55395.35 88888.00 2007-06-14 12:32:59.250 165 12330.27 135.28 55395.40 88888.00 2007-06-14 12:32:59.375 165 12330.33 135.32 55395.40 88888.00 2007-06-14 12:32:59.500 165 12330.33 135.30 55395.40 88888.00 2007-06-14 12:32:59.625 165 12330.33 135.30 55395.40 88888.00 2007-06-14 12:32:59.750 165 12330.30 135.28 55395.38 88888.00 2007-06-14 12:32:59.875 165 12330.23 135.25 55395.35 88888.00 2007-06-14 12:33:00.000 165 12330.12 135.25 55395.32 88888.00 2007-06-14 12:33:00.125 165 12330.17 135.30 55395.40 88888.00 2007-06-14 12:33:00.250 165 12330.23 135.32 55395.40 88888.00 2007-06-14 12:33:00.375 165 12330.20 135.32 55395.40 88888.00 2007-06-14 12:33:00.500 165 12330.15 135.25 55395.35 88888.00 2007-06-14 12:33:00.625 165 12330.10 135.25 55395.35 88888.00 2007-06-14 12:33:00.750 165 12330.12 135.30 55395.35 88888.00 2007-06-14 12:33:00.875 165 12330.05 135.30 55395.38 88888.00 2007-06-14 12:33:01.000 165 12330.10 135.32 55395.40 88888.00 2007-06-14 12:33:01.125 165 12330.12 135.28 55395.38 88888.00 2007-06-14 12:33:01.250 165 12330.12 135.22 55395.38 88888.00 2007-06-14 12:33:01.375 165 12330.15 135.28 55395.40 88888.00 2007-06-14 12:33:01.500 165 12330.08 135.28 55395.40 88888.00 2007-06-14 12:33:01.625 165 12330.17 135.30 55395.40 88888.00 2007-06-14 12:33:01.750 165 12330.17 135.30 55395.40 88888.00 2007-06-14 12:33:01.875 165 12330.15 135.25 55395.40 88888.00 2007-06-14 12:33:02.000 165 12330.15 135.25 55395.43 88888.00 2007-06-14 12:33:02.125 165 12330.17 135.30 55395.45 88888.00 2007-06-14 12:33:02.250 165 12330.17 135.32 55395.45 88888.00 2007-06-14 12:33:02.375 165 12330.12 135.32 55395.43 88888.00 2007-06-14 12:33:02.500 165 12330.17 135.32 55395.43 88888.00 2007-06-14 12:33:02.625 165 12330.15 135.30 55395.43 88888.00 2007-06-14 12:33:02.750 165 12330.10 135.32 55395.45 88888.00 2007-06-14 12:33:02.875 165 12330.12 135.40 55395.45 88888.00 2007-06-14 12:33:03.000 165 12330.17 135.38 55395.40 88888.00 2007-06-14 12:33:03.125 165 12330.12 135.32 55395.43 88888.00 2007-06-14 12:33:03.250 165 12330.05 135.35 55395.43 88888.00 2007-06-14 12:33:03.375 165 12330.05 135.38 55395.43 88888.00 2007-06-14 12:33:03.500 165 12330.08 135.40 55395.43 88888.00 2007-06-14 12:33:03.625 165 12330.15 135.35 55395.43 88888.00 2007-06-14 12:33:03.750 165 12330.10 135.35 55395.43 88888.00 2007-06-14 12:33:03.875 165 12330.05 135.35 55395.40 88888.00 2007-06-14 12:33:04.000 165 12330.02 135.32 55395.38 88888.00 2007-06-14 12:33:04.125 165 12330.02 135.32 55395.38 88888.00 2007-06-14 12:33:04.250 165 12330.08 135.38 55395.43 88888.00 2007-06-14 12:33:04.375 165 12330.05 135.40 55395.43 88888.00 2007-06-14 12:33:04.500 165 12330.00 135.40 55395.40 88888.00 2007-06-14 12:33:04.625 165 12330.00 135.38 55395.40 88888.00 2007-06-14 12:33:04.750 165 12330.05 135.38 55395.40 88888.00 2007-06-14 12:33:04.875 165 12330.08 135.43 55395.43 88888.00 2007-06-14 12:33:05.000 165 12330.05 135.38 55395.40 88888.00 2007-06-14 12:33:05.125 165 12330.02 135.35 55395.40 88888.00 2007-06-14 12:33:05.250 165 12330.02 135.32 55395.40 88888.00 2007-06-14 12:33:05.375 165 12330.05 135.35 55395.40 88888.00 2007-06-14 12:33:05.500 165 12330.05 135.35 55395.38 88888.00 2007-06-14 12:33:05.625 165 12330.02 135.40 55395.40 88888.00 2007-06-14 12:33:05.750 165 12330.02 135.40 55395.43 88888.00 2007-06-14 12:33:05.875 165 12329.98 135.40 55395.43 88888.00 2007-06-14 12:33:06.000 165 12329.98 135.43 55395.40 88888.00 2007-06-14 12:33:06.125 165 12330.02 135.38 55395.43 88888.00 2007-06-14 12:33:06.250 165 12330.02 135.38 55395.43 88888.00 2007-06-14 12:33:06.375 165 12330.02 135.35 55395.40 88888.00 2007-06-14 12:33:06.500 165 12329.95 135.32 55395.38 88888.00 2007-06-14 12:33:06.625 165 12329.98 135.32 55395.40 88888.00 2007-06-14 12:33:06.750 165 12330.00 135.40 55395.43 88888.00 2007-06-14 12:33:06.875 165 12329.98 135.45 55395.45 88888.00 2007-06-14 12:33:07.000 165 12329.90 135.45 55395.45 88888.00 2007-06-14 12:33:07.125 165 12329.95 135.45 55395.43 88888.00 2007-06-14 12:33:07.250 165 12329.98 135.38 55395.40 88888.00 2007-06-14 12:33:07.375 165 12329.85 135.32 55395.40 88888.00 2007-06-14 12:33:07.500 165 12329.85 135.35 55395.43 88888.00 2007-06-14 12:33:07.625 165 12329.90 135.40 55395.43 88888.00 2007-06-14 12:33:07.750 165 12329.90 135.38 55395.43 88888.00 2007-06-14 12:33:07.875 165 12329.90 135.40 55395.40 88888.00 2007-06-14 12:33:08.000 165 12329.88 135.38 55395.43 88888.00 2007-06-14 12:33:08.125 165 12329.90 135.40 55395.45 88888.00 2007-06-14 12:33:08.250 165 12329.95 135.38 55395.47 88888.00 2007-06-14 12:33:08.375 165 12329.98 135.40 55395.45 88888.00 2007-06-14 12:33:08.500 165 12329.98 135.38 55395.45 88888.00 2007-06-14 12:33:08.625 165 12329.98 135.38 55395.45 88888.00 2007-06-14 12:33:08.750 165 12329.92 135.45 55395.47 88888.00 2007-06-14 12:33:08.875 165 12329.85 135.40 55395.47 88888.00 2007-06-14 12:33:09.000 165 12329.85 135.38 55395.45 88888.00 2007-06-14 12:33:09.125 165 12329.92 135.38 55395.45 88888.00 2007-06-14 12:33:09.250 165 12329.90 135.43 55395.47 88888.00 2007-06-14 12:33:09.375 165 12329.85 135.45 55395.43 88888.00 2007-06-14 12:33:09.500 165 12329.77 135.38 55395.40 88888.00 2007-06-14 12:33:09.625 165 12329.75 135.32 55395.43 88888.00 2007-06-14 12:33:09.750 165 12329.83 135.35 55395.45 88888.00 2007-06-14 12:33:09.875 165 12329.88 135.40 55395.47 88888.00 2007-06-14 12:33:10.000 165 12329.83 135.40 55395.45 88888.00 2007-06-14 12:33:10.125 165 12329.80 135.43 55395.45 88888.00 2007-06-14 12:33:10.250 165 12329.73 135.35 55395.43 88888.00 2007-06-14 12:33:10.375 165 12329.70 135.32 55395.40 88888.00 2007-06-14 12:33:10.500 165 12329.67 135.35 55395.43 88888.00 2007-06-14 12:33:10.625 165 12329.70 135.30 55395.43 88888.00 2007-06-14 12:33:10.750 165 12329.77 135.35 55395.43 88888.00 2007-06-14 12:33:10.875 165 12329.75 135.30 55395.43 88888.00 2007-06-14 12:33:11.000 165 12329.77 135.30 55395.40 88888.00 2007-06-14 12:33:11.125 165 12329.75 135.32 55395.40 88888.00 2007-06-14 12:33:11.250 165 12329.77 135.38 55395.47 88888.00 2007-06-14 12:33:11.375 165 12329.77 135.40 55395.47 88888.00 2007-06-14 12:33:11.500 165 12329.73 135.38 55395.45 88888.00 2007-06-14 12:33:11.625 165 12329.70 135.35 55395.45 88888.00 2007-06-14 12:33:11.750 165 12329.70 135.40 55395.45 88888.00 2007-06-14 12:33:11.875 165 12329.75 135.45 55395.47 88888.00 2007-06-14 12:33:12.000 165 12329.77 135.50 55395.47 88888.00 2007-06-14 12:33:12.125 165 12329.77 135.53 55395.50 88888.00 2007-06-14 12:33:12.250 165 12329.73 135.45 55395.50 88888.00 2007-06-14 12:33:12.375 165 12329.65 135.40 55395.45 88888.00 2007-06-14 12:33:12.500 165 12329.65 135.43 55395.45 88888.00 2007-06-14 12:33:12.625 165 12329.77 135.53 55395.47 88888.00 2007-06-14 12:33:12.750 165 12329.80 135.60 55395.47 88888.00 2007-06-14 12:33:12.875 165 12329.77 135.57 55395.47 88888.00 2007-06-14 12:33:13.000 165 12329.70 135.47 55395.45 88888.00 2007-06-14 12:33:13.125 165 12329.62 135.47 55395.45 88888.00 2007-06-14 12:33:13.250 165 12329.60 135.47 55395.45 88888.00 2007-06-14 12:33:13.375 165 12329.62 135.47 55395.45 88888.00 2007-06-14 12:33:13.500 165 12329.60 135.50 55395.45 88888.00 2007-06-14 12:33:13.625 165 12329.58 135.55 55395.47 88888.00 2007-06-14 12:33:13.750 165 12329.58 135.60 55395.45 88888.00 2007-06-14 12:33:13.875 165 12329.55 135.60 55395.47 88888.00 2007-06-14 12:33:14.000 165 12329.52 135.62 55395.50 88888.00 2007-06-14 12:33:14.125 165 12329.40 135.62 55395.47 88888.00 2007-06-14 12:33:14.250 165 12329.35 135.53 55395.45 88888.00 2007-06-14 12:33:14.375 165 12329.42 135.55 55395.47 88888.00 2007-06-14 12:33:14.500 165 12329.48 135.65 55395.47 88888.00 2007-06-14 12:33:14.625 165 12329.55 135.60 55395.47 88888.00 2007-06-14 12:33:14.750 165 12329.58 135.57 55395.47 88888.00 2007-06-14 12:33:14.875 165 12329.58 135.65 55395.53 88888.00 2007-06-14 12:33:15.000 165 12329.48 135.65 55395.50 88888.00 2007-06-14 12:33:15.125 165 12329.45 135.68 55395.50 88888.00 2007-06-14 12:33:15.250 165 12329.50 135.72 55395.53 88888.00 2007-06-14 12:33:15.375 165 12329.50 135.75 55395.50 88888.00 2007-06-14 12:33:15.500 165 12329.40 135.75 55395.50 88888.00 2007-06-14 12:33:15.625 165 12329.40 135.70 55395.53 88888.00 2007-06-14 12:33:15.750 165 12329.48 135.72 55395.53 88888.00 2007-06-14 12:33:15.875 165 12329.50 135.75 55395.53 88888.00 2007-06-14 12:33:16.000 165 12329.42 135.75 55395.50 88888.00 2007-06-14 12:33:16.125 165 12329.38 135.78 55395.53 88888.00 2007-06-14 12:33:16.250 165 12329.38 135.82 55395.53 88888.00 2007-06-14 12:33:16.375 165 12329.38 135.82 55395.53 88888.00 2007-06-14 12:33:16.500 165 12329.30 135.80 55395.47 88888.00 2007-06-14 12:33:16.625 165 12329.35 135.78 55395.45 88888.00 2007-06-14 12:33:16.750 165 12329.35 135.78 55395.45 88888.00 2007-06-14 12:33:16.875 165 12329.33 135.78 55395.47 88888.00 2007-06-14 12:33:17.000 165 12329.27 135.80 55395.50 88888.00 2007-06-14 12:33:17.125 165 12329.27 135.82 55395.47 88888.00 2007-06-14 12:33:17.250 165 12329.27 135.85 55395.50 88888.00 2007-06-14 12:33:17.375 165 12329.30 135.85 55395.50 88888.00 2007-06-14 12:33:17.500 165 12329.30 135.93 55395.50 88888.00 2007-06-14 12:33:17.625 165 12329.27 135.90 55395.50 88888.00 2007-06-14 12:33:17.750 165 12329.30 135.93 55395.53 88888.00 2007-06-14 12:33:17.875 165 12329.25 135.90 55395.53 88888.00 2007-06-14 12:33:18.000 165 12329.17 135.88 55395.50 88888.00 2007-06-14 12:33:18.125 165 12329.12 135.95 55395.53 88888.00 2007-06-14 12:33:18.250 165 12329.08 135.88 55395.50 88888.00 2007-06-14 12:33:18.375 165 12329.15 135.90 55395.45 88888.00 2007-06-14 12:33:18.500 165 12329.23 136.00 55395.50 88888.00 2007-06-14 12:33:18.625 165 12329.23 135.95 55395.50 88888.00 2007-06-14 12:33:18.750 165 12329.17 135.88 55395.50 88888.00 2007-06-14 12:33:18.875 165 12329.20 135.93 55395.50 88888.00 2007-06-14 12:33:19.000 165 12329.20 135.95 55395.50 88888.00 2007-06-14 12:33:19.125 165 12329.20 135.93 55395.53 88888.00 2007-06-14 12:33:19.250 165 12329.15 135.95 55395.50 88888.00 2007-06-14 12:33:19.375 165 12329.17 135.97 55395.50 88888.00 2007-06-14 12:33:19.500 165 12329.10 135.95 55395.53 88888.00 2007-06-14 12:33:19.625 165 12329.10 135.95 55395.57 88888.00 2007-06-14 12:33:19.750 165 12329.10 136.00 55395.55 88888.00 2007-06-14 12:33:19.875 165 12329.12 136.03 55395.55 88888.00 2007-06-14 12:33:20.000 165 12329.00 135.97 55395.50 88888.00 2007-06-14 12:33:20.125 165 12328.98 135.97 55395.47 88888.00 2007-06-14 12:33:20.250 165 12329.02 135.97 55395.50 88888.00 2007-06-14 12:33:20.375 165 12329.02 135.97 55395.53 88888.00 2007-06-14 12:33:20.500 165 12329.05 135.97 55395.53 88888.00 2007-06-14 12:33:20.625 165 12329.08 136.05 55395.55 88888.00 2007-06-14 12:33:20.750 165 12329.02 136.03 55395.53 88888.00 2007-06-14 12:33:20.875 165 12328.95 135.97 55395.50 88888.00 2007-06-14 12:33:21.000 165 12329.00 136.03 55395.50 88888.00 2007-06-14 12:33:21.125 165 12328.92 136.00 55395.53 88888.00 2007-06-14 12:33:21.250 165 12328.88 135.93 55395.53 88888.00 2007-06-14 12:33:21.375 165 12328.92 135.93 55395.55 88888.00 2007-06-14 12:33:21.500 165 12328.88 135.97 55395.55 88888.00 2007-06-14 12:33:21.625 165 12328.83 135.97 55395.55 88888.00 2007-06-14 12:33:21.750 165 12328.90 135.97 55395.57 88888.00 2007-06-14 12:33:21.875 165 12328.92 135.97 55395.57 88888.00 2007-06-14 12:33:22.000 165 12328.88 136.05 55395.57 88888.00 2007-06-14 12:33:22.125 165 12328.88 136.15 55395.57 88888.00 2007-06-14 12:33:22.250 165 12328.83 136.07 55395.55 88888.00 2007-06-14 12:33:22.375 165 12328.80 136.03 55395.50 88888.00 2007-06-14 12:33:22.500 165 12328.80 136.05 55395.50 88888.00 2007-06-14 12:33:22.625 165 12328.90 136.15 55395.53 88888.00 2007-06-14 12:33:22.750 165 12328.95 136.20 55395.50 88888.00 2007-06-14 12:33:22.875 165 12328.90 136.18 55395.53 88888.00 2007-06-14 12:33:23.000 165 12328.88 136.18 55395.53 88888.00 2007-06-14 12:33:23.125 165 12328.83 136.20 55395.55 88888.00 2007-06-14 12:33:23.250 165 12328.77 136.18 55395.53 88888.00 2007-06-14 12:33:23.375 165 12328.80 136.20 55395.53 88888.00 2007-06-14 12:33:23.500 165 12328.85 136.25 55395.55 88888.00 2007-06-14 12:33:23.625 165 12328.90 136.22 55395.55 88888.00 2007-06-14 12:33:23.750 165 12328.88 136.22 55395.55 88888.00 2007-06-14 12:33:23.875 165 12328.85 136.20 55395.53 88888.00 2007-06-14 12:33:24.000 165 12328.80 136.20 55395.53 88888.00 2007-06-14 12:33:24.125 165 12328.77 136.22 55395.57 88888.00 2007-06-14 12:33:24.250 165 12328.77 136.25 55395.57 88888.00 2007-06-14 12:33:24.375 165 12328.83 136.30 55395.55 88888.00 2007-06-14 12:33:24.500 165 12328.80 136.30 55395.55 88888.00 2007-06-14 12:33:24.625 165 12328.75 136.28 55395.55 88888.00 2007-06-14 12:33:24.750 165 12328.73 136.18 55395.55 88888.00 2007-06-14 12:33:24.875 165 12328.73 136.18 55395.57 88888.00 2007-06-14 12:33:25.000 165 12328.70 136.22 55395.57 88888.00 2007-06-14 12:33:25.125 165 12328.73 136.30 55395.60 88888.00 2007-06-14 12:33:25.250 165 12328.67 136.30 55395.57 88888.00 2007-06-14 12:33:25.375 165 12328.67 136.28 55395.57 88888.00 2007-06-14 12:33:25.500 165 12328.65 136.25 55395.57 88888.00 2007-06-14 12:33:25.625 165 12328.62 136.25 55395.55 88888.00 2007-06-14 12:33:25.750 165 12328.62 136.25 55395.57 88888.00 2007-06-14 12:33:25.875 165 12328.67 136.32 55395.62 88888.00 2007-06-14 12:33:26.000 165 12328.67 136.35 55395.62 88888.00 2007-06-14 12:33:26.125 165 12328.62 136.35 55395.65 88888.00 2007-06-14 12:33:26.250 165 12328.58 136.30 55395.62 88888.00 2007-06-14 12:33:26.375 165 12328.55 136.28 55395.62 88888.00 2007-06-14 12:33:26.500 165 12328.58 136.28 55395.60 88888.00 2007-06-14 12:33:26.625 165 12328.58 136.28 55395.60 88888.00 2007-06-14 12:33:26.750 165 12328.55 136.30 55395.60 88888.00 2007-06-14 12:33:26.875 165 12328.50 136.28 55395.60 88888.00 2007-06-14 12:33:27.000 165 12328.48 136.25 55395.57 88888.00 2007-06-14 12:33:27.125 165 12328.55 136.30 55395.60 88888.00 2007-06-14 12:33:27.250 165 12328.52 136.22 55395.60 88888.00 2007-06-14 12:33:27.375 165 12328.48 136.20 55395.57 88888.00 2007-06-14 12:33:27.500 165 12328.40 136.28 55395.60 88888.00 2007-06-14 12:33:27.625 165 12328.45 136.32 55395.68 88888.00 2007-06-14 12:33:27.750 165 12328.42 136.32 55395.65 88888.00 2007-06-14 12:33:27.875 165 12328.38 136.35 55395.65 88888.00 2007-06-14 12:33:28.000 165 12328.35 136.28 55395.60 88888.00 2007-06-14 12:33:28.125 165 12328.30 136.32 55395.65 88888.00 2007-06-14 12:33:28.250 165 12328.27 136.30 55395.65 88888.00 2007-06-14 12:33:28.375 165 12328.25 136.30 55395.62 88888.00 2007-06-14 12:33:28.500 165 12328.23 136.28 55395.62 88888.00 2007-06-14 12:33:28.625 165 12328.25 136.32 55395.62 88888.00 2007-06-14 12:33:28.750 165 12328.23 136.30 55395.60 88888.00 2007-06-14 12:33:28.875 165 12328.25 136.28 55395.60 88888.00 2007-06-14 12:33:29.000 165 12328.33 136.25 55395.60 88888.00 2007-06-14 12:33:29.125 165 12328.33 136.28 55395.62 88888.00 2007-06-14 12:33:29.250 165 12328.35 136.32 55395.65 88888.00 2007-06-14 12:33:29.375 165 12328.35 136.35 55395.65 88888.00 2007-06-14 12:33:29.500 165 12328.35 136.28 55395.62 88888.00 2007-06-14 12:33:29.625 165 12328.25 136.25 55395.60 88888.00 2007-06-14 12:33:29.750 165 12328.27 136.30 55395.65 88888.00 2007-06-14 12:33:29.875 165 12328.27 136.32 55395.65 88888.00 2007-06-14 12:33:30.000 165 12328.20 136.30 55395.62 88888.00 2007-06-14 12:33:30.125 165 12328.23 136.30 55395.60 88888.00 2007-06-14 12:33:30.250 165 12328.17 136.25 55395.62 88888.00 2007-06-14 12:33:30.375 165 12328.15 136.28 55395.60 88888.00 2007-06-14 12:33:30.500 165 12328.17 136.28 55395.62 88888.00 2007-06-14 12:33:30.625 165 12328.20 136.32 55395.65 88888.00 2007-06-14 12:33:30.750 165 12328.23 136.35 55395.65 88888.00 2007-06-14 12:33:30.875 165 12328.15 136.35 55395.65 88888.00 2007-06-14 12:33:31.000 165 12328.12 136.30 55395.62 88888.00 2007-06-14 12:33:31.125 165 12328.15 136.32 55395.65 88888.00 2007-06-14 12:33:31.250 165 12328.12 136.28 55395.65 88888.00 2007-06-14 12:33:31.375 165 12328.15 136.32 55395.62 88888.00 2007-06-14 12:33:31.500 165 12328.17 136.35 55395.68 88888.00 2007-06-14 12:33:31.625 165 12328.20 136.30 55395.65 88888.00 2007-06-14 12:33:31.750 165 12328.15 136.28 55395.65 88888.00 2007-06-14 12:33:31.875 165 12328.12 136.25 55395.62 88888.00 2007-06-14 12:33:32.000 165 12328.15 136.32 55395.65 88888.00 2007-06-14 12:33:32.125 165 12328.17 136.38 55395.68 88888.00 2007-06-14 12:33:32.250 165 12328.17 136.40 55395.68 88888.00 2007-06-14 12:33:32.375 165 12328.20 136.43 55395.68 88888.00 2007-06-14 12:33:32.500 165 12328.10 136.32 55395.62 88888.00 2007-06-14 12:33:32.625 165 12328.10 136.32 55395.60 88888.00 2007-06-14 12:33:32.750 165 12328.17 136.38 55395.62 88888.00 2007-06-14 12:33:32.875 165 12328.23 136.35 55395.65 88888.00 2007-06-14 12:33:33.000 165 12328.25 136.40 55395.65 88888.00 2007-06-14 12:33:33.125 165 12328.25 136.35 55395.65 88888.00 2007-06-14 12:33:33.250 165 12328.15 136.32 55395.62 88888.00 2007-06-14 12:33:33.375 165 12328.15 136.38 55395.62 88888.00 2007-06-14 12:33:33.500 165 12328.20 136.38 55395.62 88888.00 2007-06-14 12:33:33.625 165 12328.20 136.43 55395.65 88888.00 2007-06-14 12:33:33.750 165 12328.25 136.43 55395.65 88888.00 2007-06-14 12:33:33.875 165 12328.27 136.45 55395.68 88888.00 2007-06-14 12:33:34.000 165 12328.20 136.43 55395.65 88888.00 2007-06-14 12:33:34.125 165 12328.15 136.40 55395.65 88888.00 2007-06-14 12:33:34.250 165 12328.12 136.35 55395.70 88888.00 2007-06-14 12:33:34.375 165 12328.12 136.38 55395.68 88888.00 2007-06-14 12:33:34.500 165 12328.10 136.38 55395.65 88888.00 2007-06-14 12:33:34.625 165 12328.05 136.35 55395.65 88888.00 2007-06-14 12:33:34.750 165 12328.08 136.38 55395.65 88888.00 2007-06-14 12:33:34.875 165 12328.10 136.38 55395.60 88888.00 2007-06-14 12:33:35.000 165 12328.15 136.43 55395.60 88888.00 2007-06-14 12:33:35.125 165 12328.10 136.43 55395.65 88888.00 2007-06-14 12:33:35.250 165 12328.05 136.38 55395.65 88888.00 2007-06-14 12:33:35.375 165 12328.05 136.40 55395.62 88888.00 2007-06-14 12:33:35.500 165 12328.08 136.43 55395.62 88888.00 2007-06-14 12:33:35.625 165 12328.12 136.45 55395.62 88888.00 2007-06-14 12:33:35.750 165 12328.10 136.40 55395.60 88888.00 2007-06-14 12:33:35.875 165 12328.10 136.43 55395.60 88888.00 2007-06-14 12:33:36.000 165 12328.15 136.43 55395.62 88888.00 2007-06-14 12:33:36.125 165 12328.20 136.47 55395.65 88888.00 2007-06-14 12:33:36.250 165 12328.08 136.43 55395.62 88888.00 2007-06-14 12:33:36.375 165 12328.05 136.40 55395.62 88888.00 2007-06-14 12:33:36.500 165 12328.05 136.43 55395.62 88888.00 2007-06-14 12:33:36.625 165 12328.05 136.45 55395.65 88888.00 2007-06-14 12:33:36.750 165 12328.12 136.53 55395.68 88888.00 2007-06-14 12:33:36.875 165 12328.12 136.47 55395.65 88888.00 2007-06-14 12:33:37.000 165 12328.05 136.45 55395.60 88888.00 2007-06-14 12:33:37.125 165 12328.02 136.45 55395.65 88888.00 2007-06-14 12:33:37.250 165 12328.02 136.43 55395.65 88888.00 2007-06-14 12:33:37.375 165 12328.05 136.45 55395.65 88888.00 2007-06-14 12:33:37.500 165 12328.02 136.45 55395.62 88888.00 2007-06-14 12:33:37.625 165 12327.98 136.50 55395.65 88888.00 2007-06-14 12:33:37.750 165 12327.98 136.47 55395.65 88888.00 2007-06-14 12:33:37.875 165 12327.95 136.43 55395.62 88888.00 2007-06-14 12:33:38.000 165 12328.00 136.40 55395.62 88888.00 2007-06-14 12:33:38.125 165 12328.02 136.47 55395.68 88888.00 2007-06-14 12:33:38.250 165 12328.05 136.50 55395.62 88888.00 2007-06-14 12:33:38.375 165 12328.08 136.47 55395.60 88888.00 2007-06-14 12:33:38.500 165 12328.08 136.47 55395.55 88888.00 2007-06-14 12:33:38.625 165 12328.02 136.50 55395.60 88888.00 2007-06-14 12:33:38.750 165 12328.02 136.50 55395.62 88888.00 2007-06-14 12:33:38.875 165 12328.10 136.47 55395.68 88888.00 2007-06-14 12:33:39.000 165 12328.17 136.45 55395.65 88888.00 2007-06-14 12:33:39.125 165 12328.15 136.43 55395.68 88888.00 2007-06-14 12:33:39.250 165 12328.08 136.45 55395.65 88888.00 2007-06-14 12:33:39.375 165 12328.02 136.50 55395.62 88888.00 2007-06-14 12:33:39.500 165 12327.98 136.53 55395.65 88888.00 2007-06-14 12:33:39.625 165 12328.00 136.60 55395.70 88888.00 2007-06-14 12:33:39.750 165 12328.00 136.62 55395.68 88888.00 2007-06-14 12:33:39.875 165 12327.98 136.60 55395.62 88888.00 2007-06-14 12:33:40.000 165 12328.02 136.55 55395.60 88888.00 2007-06-14 12:33:40.125 165 12328.08 136.57 55395.62 88888.00 2007-06-14 12:33:40.250 165 12328.08 136.60 55395.62 88888.00 2007-06-14 12:33:40.375 165 12327.95 136.62 55395.62 88888.00 2007-06-14 12:33:40.500 165 12327.85 136.62 55395.60 88888.00 2007-06-14 12:33:40.625 165 12327.85 136.62 55395.62 88888.00 2007-06-14 12:33:40.750 165 12327.83 136.65 55395.60 88888.00 2007-06-14 12:33:40.875 165 12327.90 136.72 55395.65 88888.00 2007-06-14 12:33:41.000 165 12327.90 136.72 55395.65 88888.00 2007-06-14 12:33:41.125 165 12327.85 136.72 55395.65 88888.00 2007-06-14 12:33:41.250 165 12327.88 136.70 55395.62 88888.00 2007-06-14 12:33:41.375 165 12327.88 136.70 55395.62 88888.00 2007-06-14 12:33:41.500 165 12327.83 136.68 55395.62 88888.00 2007-06-14 12:33:41.625 165 12327.77 136.68 55395.62 88888.00 2007-06-14 12:33:41.750 165 12327.75 136.65 55395.57 88888.00 2007-06-14 12:33:41.875 165 12327.83 136.75 55395.62 88888.00 2007-06-14 12:33:42.000 165 12327.83 136.82 55395.62 88888.00 2007-06-14 12:33:42.125 165 12327.77 136.78 55395.62 88888.00 2007-06-14 12:33:42.250 165 12327.75 136.75 55395.62 88888.00 2007-06-14 12:33:42.375 165 12327.75 136.78 55395.62 88888.00 2007-06-14 12:33:42.500 165 12327.80 136.82 55395.68 88888.00 2007-06-14 12:33:42.625 165 12327.77 136.85 55395.65 88888.00 2007-06-14 12:33:42.750 165 12327.80 136.88 55395.65 88888.00 2007-06-14 12:33:42.875 165 12327.80 136.85 55395.62 88888.00 2007-06-14 12:33:43.000 165 12327.75 136.82 55395.62 88888.00 2007-06-14 12:33:43.125 165 12327.70 136.90 55395.65 88888.00 2007-06-14 12:33:43.250 165 12327.75 136.85 55395.65 88888.00 2007-06-14 12:33:43.375 165 12327.83 136.88 55395.62 88888.00 2007-06-14 12:33:43.500 165 12327.70 136.88 55395.62 88888.00 2007-06-14 12:33:43.625 165 12327.65 136.88 55395.62 88888.00 2007-06-14 12:33:43.750 165 12327.70 136.93 55395.65 88888.00 2007-06-14 12:33:43.875 165 12327.67 136.88 55395.62 88888.00 2007-06-14 12:33:44.000 165 12327.73 136.93 55395.62 88888.00 2007-06-14 12:33:44.125 165 12327.77 137.00 55395.70 88888.00 2007-06-14 12:33:44.250 165 12327.80 137.00 55395.70 88888.00 2007-06-14 12:33:44.375 165 12327.83 137.03 55395.68 88888.00 2007-06-14 12:33:44.500 165 12327.75 137.00 55395.62 88888.00 2007-06-14 12:33:44.625 165 12327.70 137.03 55395.65 88888.00 2007-06-14 12:33:44.750 165 12327.70 137.00 55395.65 88888.00 2007-06-14 12:33:44.875 165 12327.75 137.07 55395.70 88888.00 2007-06-14 12:33:45.000 165 12327.77 137.05 55395.68 88888.00 2007-06-14 12:33:45.125 165 12327.75 137.03 55395.68 88888.00 2007-06-14 12:33:45.250 165 12327.75 136.97 55395.65 88888.00 2007-06-14 12:33:45.375 165 12327.67 137.00 55395.65 88888.00 2007-06-14 12:33:45.500 165 12327.62 137.10 55395.70 88888.00 2007-06-14 12:33:45.625 165 12327.65 137.10 55395.70 88888.00 2007-06-14 12:33:45.750 165 12327.60 137.05 55395.68 88888.00 2007-06-14 12:33:45.875 165 12327.58 137.07 55395.62 88888.00 2007-06-14 12:33:46.000 165 12327.58 137.12 55395.68 88888.00 2007-06-14 12:33:46.125 165 12327.55 137.12 55395.68 88888.00 2007-06-14 12:33:46.250 165 12327.55 137.10 55395.70 88888.00 2007-06-14 12:33:46.375 165 12327.58 137.10 55395.68 88888.00 2007-06-14 12:33:46.500 165 12327.60 137.10 55395.68 88888.00 2007-06-14 12:33:46.625 165 12327.52 137.12 55395.65 88888.00 2007-06-14 12:33:46.750 165 12327.50 137.10 55395.65 88888.00 2007-06-14 12:33:46.875 165 12327.45 137.07 55395.65 88888.00 2007-06-14 12:33:47.000 165 12327.45 137.10 55395.65 88888.00 2007-06-14 12:33:47.125 165 12327.45 137.10 55395.68 88888.00 2007-06-14 12:33:47.250 165 12327.45 137.12 55395.68 88888.00 2007-06-14 12:33:47.375 165 12327.45 137.15 55395.68 88888.00 2007-06-14 12:33:47.500 165 12327.45 137.20 55395.70 88888.00 2007-06-14 12:33:47.625 165 12327.50 137.18 55395.72 88888.00 2007-06-14 12:33:47.750 165 12327.42 137.15 55395.68 88888.00 2007-06-14 12:33:47.875 165 12327.40 137.18 55395.70 88888.00 2007-06-14 12:33:48.000 165 12327.40 137.20 55395.68 88888.00 2007-06-14 12:33:48.125 165 12327.42 137.18 55395.65 88888.00 2007-06-14 12:33:48.250 165 12327.48 137.15 55395.68 88888.00 2007-06-14 12:33:48.375 165 12327.52 137.18 55395.68 88888.00 2007-06-14 12:33:48.500 165 12327.52 137.20 55395.70 88888.00 2007-06-14 12:33:48.625 165 12327.48 137.22 55395.70 88888.00 2007-06-14 12:33:48.750 165 12327.48 137.22 55395.70 88888.00 2007-06-14 12:33:48.875 165 12327.52 137.25 55395.70 88888.00 2007-06-14 12:33:49.000 165 12327.50 137.28 55395.68 88888.00 2007-06-14 12:33:49.125 165 12327.45 137.32 55395.70 88888.00 2007-06-14 12:33:49.250 165 12327.45 137.30 55395.70 88888.00 2007-06-14 12:33:49.375 165 12327.48 137.30 55395.68 88888.00 2007-06-14 12:33:49.500 165 12327.42 137.32 55395.70 88888.00 2007-06-14 12:33:49.625 165 12327.35 137.32 55395.72 88888.00 2007-06-14 12:33:49.750 165 12327.27 137.38 55395.72 88888.00 2007-06-14 12:33:49.875 165 12327.25 137.38 55395.72 88888.00 2007-06-14 12:33:50.000 165 12327.23 137.30 55395.68 88888.00 2007-06-14 12:33:50.125 165 12327.23 137.25 55395.65 88888.00 2007-06-14 12:33:50.250 165 12327.23 137.28 55395.68 88888.00 2007-06-14 12:33:50.375 165 12327.25 137.38 55395.72 88888.00 2007-06-14 12:33:50.500 165 12327.23 137.43 55395.75 88888.00 2007-06-14 12:33:50.625 165 12327.17 137.38 55395.72 88888.00 2007-06-14 12:33:50.750 165 12327.20 137.35 55395.72 88888.00 2007-06-14 12:33:50.875 165 12327.27 137.45 55395.75 88888.00 2007-06-14 12:33:51.000 165 12327.33 137.53 55395.75 88888.00 2007-06-14 12:33:51.125 165 12327.25 137.43 55395.72 88888.00 2007-06-14 12:33:51.250 165 12327.17 137.30 55395.70 88888.00 2007-06-14 12:33:51.375 165 12327.20 137.35 55395.68 88888.00 2007-06-14 12:33:51.500 165 12327.20 137.35 55395.72 88888.00 2007-06-14 12:33:51.625 165 12327.17 137.35 55395.75 88888.00 2007-06-14 12:33:51.750 165 12327.23 137.40 55395.75 88888.00 2007-06-14 12:33:51.875 165 12327.20 137.40 55395.72 88888.00 2007-06-14 12:33:52.000 165 12327.20 137.40 55395.68 88888.00 2007-06-14 12:33:52.125 165 12327.20 137.43 55395.70 88888.00 2007-06-14 12:33:52.250 165 12327.17 137.47 55395.78 88888.00 2007-06-14 12:33:52.375 165 12327.20 137.50 55395.75 88888.00 2007-06-14 12:33:52.500 165 12327.25 137.50 55395.72 88888.00 2007-06-14 12:33:52.625 165 12327.23 137.50 55395.75 88888.00 2007-06-14 12:33:52.750 165 12327.17 137.53 55395.75 88888.00 2007-06-14 12:33:52.875 165 12327.20 137.47 55395.75 88888.00 2007-06-14 12:33:53.000 165 12327.17 137.50 55395.70 88888.00 2007-06-14 12:33:53.125 165 12327.12 137.53 55395.70 88888.00 2007-06-14 12:33:53.250 165 12327.12 137.50 55395.72 88888.00 2007-06-14 12:33:53.375 165 12327.20 137.53 55395.72 88888.00 2007-06-14 12:33:53.500 165 12327.27 137.57 55395.78 88888.00 2007-06-14 12:33:53.625 165 12327.25 137.60 55395.80 88888.00 2007-06-14 12:33:53.750 165 12327.20 137.60 55395.80 88888.00 2007-06-14 12:33:53.875 165 12327.17 137.60 55395.75 88888.00 2007-06-14 12:33:54.000 165 12327.15 137.57 55395.72 88888.00 2007-06-14 12:33:54.125 165 12327.17 137.57 55395.72 88888.00 2007-06-14 12:33:54.250 165 12327.15 137.53 55395.75 88888.00 2007-06-14 12:33:54.375 165 12327.12 137.53 55395.75 88888.00 2007-06-14 12:33:54.500 165 12327.05 137.50 55395.72 88888.00 2007-06-14 12:33:54.625 165 12327.08 137.53 55395.75 88888.00 2007-06-14 12:33:54.750 165 12327.10 137.57 55395.75 88888.00 2007-06-14 12:33:54.875 165 12327.12 137.60 55395.78 88888.00 2007-06-14 12:33:55.000 165 12327.15 137.65 55395.78 88888.00 2007-06-14 12:33:55.125 165 12327.15 137.65 55395.78 88888.00 2007-06-14 12:33:55.250 165 12327.08 137.65 55395.75 88888.00 2007-06-14 12:33:55.375 165 12327.20 137.65 55395.75 88888.00 2007-06-14 12:33:55.500 165 12327.23 137.62 55395.78 88888.00 2007-06-14 12:33:55.625 165 12327.17 137.70 55395.80 88888.00 2007-06-14 12:33:55.750 165 12327.17 137.75 55395.78 88888.00 2007-06-14 12:33:55.875 165 12327.15 137.68 55395.75 88888.00 2007-06-14 12:33:56.000 165 12327.15 137.62 55395.75 88888.00 2007-06-14 12:33:56.125 165 12327.12 137.68 55395.78 88888.00 2007-06-14 12:33:56.250 165 12327.05 137.70 55395.78 88888.00 2007-06-14 12:33:56.375 165 12327.08 137.72 55395.78 88888.00 2007-06-14 12:33:56.500 165 12327.08 137.70 55395.75 88888.00 2007-06-14 12:33:56.625 165 12327.05 137.65 55395.72 88888.00 2007-06-14 12:33:56.750 165 12327.08 137.60 55395.72 88888.00 2007-06-14 12:33:56.875 165 12327.12 137.70 55395.75 88888.00 2007-06-14 12:33:57.000 165 12327.20 137.75 55395.75 88888.00 2007-06-14 12:33:57.125 165 12327.12 137.70 55395.72 88888.00 2007-06-14 12:33:57.250 165 12327.08 137.68 55395.75 88888.00 2007-06-14 12:33:57.375 165 12327.17 137.75 55395.78 88888.00 2007-06-14 12:33:57.500 165 12327.23 137.78 55395.80 88888.00 2007-06-14 12:33:57.625 165 12327.17 137.75 55395.80 88888.00 2007-06-14 12:33:57.750 165 12327.10 137.72 55395.75 88888.00 2007-06-14 12:33:57.875 165 12327.08 137.75 55395.78 88888.00 2007-06-14 12:33:58.000 165 12327.15 137.78 55395.78 88888.00 2007-06-14 12:33:58.125 165 12327.10 137.75 55395.78 88888.00 2007-06-14 12:33:58.250 165 12327.05 137.72 55395.75 88888.00 2007-06-14 12:33:58.375 165 12327.00 137.72 55395.75 88888.00 2007-06-14 12:33:58.500 165 12327.02 137.75 55395.75 88888.00 2007-06-14 12:33:58.625 165 12327.05 137.78 55395.75 88888.00 2007-06-14 12:33:58.750 165 12327.10 137.78 55395.75 88888.00 2007-06-14 12:33:58.875 165 12327.17 137.78 55395.78 88888.00 2007-06-14 12:33:59.000 165 12327.15 137.78 55395.78 88888.00 2007-06-14 12:33:59.125 165 12327.08 137.78 55395.78 88888.00 2007-06-14 12:33:59.250 165 12327.08 137.82 55395.78 88888.00 2007-06-14 12:33:59.375 165 12327.20 137.85 55395.75 88888.00 2007-06-14 12:33:59.500 165 12327.17 137.80 55395.75 88888.00 2007-06-14 12:33:59.625 165 12327.12 137.75 55395.72 88888.00 2007-06-14 12:33:59.750 165 12327.05 137.78 55395.72 88888.00 2007-06-14 12:33:59.875 165 12327.08 137.88 55395.75 88888.00 2007-06-14 12:34:00.000 165 12327.08 137.93 55395.72 88888.00 2007-06-14 12:34:00.125 165 12327.05 137.93 55395.72 88888.00 2007-06-14 12:34:00.250 165 12327.12 137.95 55395.78 88888.00 2007-06-14 12:34:00.375 165 12327.17 137.90 55395.75 88888.00 2007-06-14 12:34:00.500 165 12327.17 137.88 55395.72 88888.00 2007-06-14 12:34:00.625 165 12327.12 137.88 55395.72 88888.00 2007-06-14 12:34:00.750 165 12327.15 137.90 55395.72 88888.00 2007-06-14 12:34:00.875 165 12327.20 137.93 55395.75 88888.00 2007-06-14 12:34:01.000 165 12327.23 137.93 55395.75 88888.00 2007-06-14 12:34:01.125 165 12327.25 137.95 55395.75 88888.00 2007-06-14 12:34:01.250 165 12327.30 137.97 55395.78 88888.00 2007-06-14 12:34:01.375 165 12327.23 137.97 55395.75 88888.00 2007-06-14 12:34:01.500 165 12327.23 138.00 55395.78 88888.00 2007-06-14 12:34:01.625 165 12327.25 138.05 55395.78 88888.00 2007-06-14 12:34:01.750 165 12327.20 138.05 55395.78 88888.00 2007-06-14 12:34:01.875 165 12327.17 138.03 55395.75 88888.00 2007-06-14 12:34:02.000 165 12327.15 138.00 55395.75 88888.00 2007-06-14 12:34:02.125 165 12327.15 138.00 55395.78 88888.00 2007-06-14 12:34:02.250 165 12327.15 138.03 55395.75 88888.00 2007-06-14 12:34:02.375 165 12327.15 138.07 55395.75 88888.00 2007-06-14 12:34:02.500 165 12327.20 138.10 55395.75 88888.00 2007-06-14 12:34:02.625 165 12327.25 138.10 55395.72 88888.00 2007-06-14 12:34:02.750 165 12327.23 138.10 55395.72 88888.00 2007-06-14 12:34:02.875 165 12327.17 138.12 55395.70 88888.00 2007-06-14 12:34:03.000 165 12327.12 138.03 55395.68 88888.00 2007-06-14 12:34:03.125 165 12327.17 138.05 55395.72 88888.00 2007-06-14 12:34:03.250 165 12327.15 138.10 55395.72 88888.00 2007-06-14 12:34:03.375 165 12327.20 138.12 55395.78 88888.00 2007-06-14 12:34:03.500 165 12327.30 138.18 55395.80 88888.00 2007-06-14 12:34:03.625 165 12327.30 138.15 55395.80 88888.00 2007-06-14 12:34:03.750 165 12327.20 138.15 55395.78 88888.00 2007-06-14 12:34:03.875 165 12327.20 138.18 55395.78 88888.00 2007-06-14 12:34:04.000 165 12327.25 138.18 55395.75 88888.00 2007-06-14 12:34:04.125 165 12327.25 138.18 55395.75 88888.00 2007-06-14 12:34:04.250 165 12327.23 138.18 55395.80 88888.00 2007-06-14 12:34:04.375 165 12327.20 138.18 55395.80 88888.00 2007-06-14 12:34:04.500 165 12327.15 138.15 55395.78 88888.00 2007-06-14 12:34:04.625 165 12327.17 138.18 55395.75 88888.00 2007-06-14 12:34:04.750 165 12327.15 138.15 55395.75 88888.00 2007-06-14 12:34:04.875 165 12327.17 138.18 55395.75 88888.00 2007-06-14 12:34:05.000 165 12327.15 138.18 55395.75 88888.00 2007-06-14 12:34:05.125 165 12327.12 138.18 55395.75 88888.00 2007-06-14 12:34:05.250 165 12327.20 138.22 55395.75 88888.00 2007-06-14 12:34:05.375 165 12327.27 138.25 55395.75 88888.00 2007-06-14 12:34:05.500 165 12327.33 138.28 55395.75 88888.00 2007-06-14 12:34:05.625 165 12327.27 138.25 55395.75 88888.00 2007-06-14 12:34:05.750 165 12327.25 138.28 55395.72 88888.00 2007-06-14 12:34:05.875 165 12327.30 138.32 55395.75 88888.00 2007-06-14 12:34:06.000 165 12327.33 138.30 55395.75 88888.00 2007-06-14 12:34:06.125 165 12327.30 138.22 55395.78 88888.00 2007-06-14 12:34:06.250 165 12327.23 138.28 55395.78 88888.00 2007-06-14 12:34:06.375 165 12327.33 138.32 55395.78 88888.00 2007-06-14 12:34:06.500 165 12327.30 138.38 55395.78 88888.00 2007-06-14 12:34:06.625 165 12327.27 138.35 55395.78 88888.00 2007-06-14 12:34:06.750 165 12327.27 138.35 55395.78 88888.00 2007-06-14 12:34:06.875 165 12327.27 138.43 55395.80 88888.00 2007-06-14 12:34:07.000 165 12327.33 138.40 55395.80 88888.00 2007-06-14 12:34:07.125 165 12327.33 138.43 55395.78 88888.00 2007-06-14 12:34:07.250 165 12327.27 138.40 55395.78 88888.00 2007-06-14 12:34:07.375 165 12327.27 138.35 55395.78 88888.00 2007-06-14 12:34:07.500 165 12327.30 138.32 55395.75 88888.00 2007-06-14 12:34:07.625 165 12327.35 138.30 55395.75 88888.00 2007-06-14 12:34:07.750 165 12327.40 138.35 55395.75 88888.00 2007-06-14 12:34:07.875 165 12327.35 138.35 55395.70 88888.00 2007-06-14 12:34:08.000 165 12327.35 138.32 55395.70 88888.00 2007-06-14 12:34:08.125 165 12327.40 138.38 55395.72 88888.00 2007-06-14 12:34:08.250 165 12327.42 138.38 55395.72 88888.00 2007-06-14 12:34:08.375 165 12327.35 138.38 55395.72 88888.00 2007-06-14 12:34:08.500 165 12327.33 138.40 55395.72 88888.00 2007-06-14 12:34:08.625 165 12327.30 138.38 55395.75 88888.00 2007-06-14 12:34:08.750 165 12327.27 138.40 55395.75 88888.00 2007-06-14 12:34:08.875 165 12327.27 138.45 55395.72 88888.00 2007-06-14 12:34:09.000 165 12327.33 138.47 55395.70 88888.00 2007-06-14 12:34:09.125 165 12327.35 138.47 55395.70 88888.00 2007-06-14 12:34:09.250 165 12327.42 138.50 55395.72 88888.00 2007-06-14 12:34:09.375 165 12327.50 138.53 55395.75 88888.00 2007-06-14 12:34:09.500 165 12327.45 138.50 55395.70 88888.00 2007-06-14 12:34:09.625 165 12327.45 138.55 55395.70 88888.00 2007-06-14 12:34:09.750 165 12327.48 138.55 55395.72 88888.00 2007-06-14 12:34:09.875 165 12327.48 138.55 55395.72 88888.00 2007-06-14 12:34:10.000 165 12327.52 138.57 55395.75 88888.00 2007-06-14 12:34:10.125 165 12327.50 138.62 55395.72 88888.00 2007-06-14 12:34:10.250 165 12327.48 138.57 55395.70 88888.00 2007-06-14 12:34:10.375 165 12327.48 138.60 55395.68 88888.00 2007-06-14 12:34:10.500 165 12327.45 138.57 55395.70 88888.00 2007-06-14 12:34:10.625 165 12327.48 138.60 55395.70 88888.00 2007-06-14 12:34:10.750 165 12327.50 138.65 55395.70 88888.00 2007-06-14 12:34:10.875 165 12327.52 138.68 55395.72 88888.00 2007-06-14 12:34:11.000 165 12327.55 138.72 55395.72 88888.00 2007-06-14 12:34:11.125 165 12327.62 138.75 55395.72 88888.00 2007-06-14 12:34:11.250 165 12327.67 138.68 55395.72 88888.00 2007-06-14 12:34:11.375 165 12327.67 138.68 55395.72 88888.00 2007-06-14 12:34:11.500 165 12327.62 138.70 55395.75 88888.00 2007-06-14 12:34:11.625 165 12327.60 138.70 55395.72 88888.00 2007-06-14 12:34:11.750 165 12327.52 138.75 55395.72 88888.00 2007-06-14 12:34:11.875 165 12327.52 138.75 55395.70 88888.00 2007-06-14 12:34:12.000 165 12327.58 138.72 55395.72 88888.00 2007-06-14 12:34:12.125 165 12327.60 138.75 55395.75 88888.00 2007-06-14 12:34:12.250 165 12327.58 138.80 55395.72 88888.00 2007-06-14 12:34:12.375 165 12327.58 138.80 55395.75 88888.00 2007-06-14 12:34:12.500 165 12327.60 138.82 55395.75 88888.00 2007-06-14 12:34:12.625 165 12327.60 138.78 55395.72 88888.00 2007-06-14 12:34:12.750 165 12327.58 138.72 55395.72 88888.00 2007-06-14 12:34:12.875 165 12327.62 138.78 55395.72 88888.00 2007-06-14 12:34:13.000 165 12327.62 138.78 55395.72 88888.00 2007-06-14 12:34:13.125 165 12327.58 138.75 55395.72 88888.00 2007-06-14 12:34:13.250 165 12327.48 138.78 55395.70 88888.00 2007-06-14 12:34:13.375 165 12327.55 138.88 55395.68 88888.00 2007-06-14 12:34:13.500 165 12327.58 138.88 55395.72 88888.00 2007-06-14 12:34:13.625 165 12327.55 138.82 55395.72 88888.00 2007-06-14 12:34:13.750 165 12327.55 138.85 55395.72 88888.00 2007-06-14 12:34:13.875 165 12327.58 138.85 55395.72 88888.00 2007-06-14 12:34:14.000 165 12327.50 138.78 55395.70 88888.00 2007-06-14 12:34:14.125 165 12327.50 138.78 55395.68 88888.00 2007-06-14 12:34:14.250 165 12327.50 138.80 55395.70 88888.00 2007-06-14 12:34:14.375 165 12327.58 138.85 55395.72 88888.00 2007-06-14 12:34:14.500 165 12327.62 138.82 55395.70 88888.00 2007-06-14 12:34:14.625 165 12327.70 138.85 55395.70 88888.00 2007-06-14 12:34:14.750 165 12327.65 138.82 55395.70 88888.00 2007-06-14 12:34:14.875 165 12327.65 138.88 55395.72 88888.00 2007-06-14 12:34:15.000 165 12327.65 138.85 55395.72 88888.00 2007-06-14 12:34:15.125 165 12327.62 138.85 55395.75 88888.00 2007-06-14 12:34:15.250 165 12327.62 138.80 55395.75 88888.00 2007-06-14 12:34:15.375 165 12327.67 138.78 55395.72 88888.00 2007-06-14 12:34:15.500 165 12327.70 138.82 55395.72 88888.00 2007-06-14 12:34:15.625 165 12327.73 138.90 55395.72 88888.00 2007-06-14 12:34:15.750 165 12327.80 138.95 55395.72 88888.00 2007-06-14 12:34:15.875 165 12327.80 138.88 55395.72 88888.00 2007-06-14 12:34:16.000 165 12327.80 138.85 55395.70 88888.00 2007-06-14 12:34:16.125 165 12327.85 138.90 55395.72 88888.00 2007-06-14 12:34:16.250 165 12327.80 138.88 55395.72 88888.00 2007-06-14 12:34:16.375 165 12327.73 138.88 55395.75 88888.00 2007-06-14 12:34:16.500 165 12327.75 138.93 55395.72 88888.00 2007-06-14 12:34:16.625 165 12327.73 138.93 55395.75 88888.00 2007-06-14 12:34:16.750 165 12327.70 138.90 55395.75 88888.00 2007-06-14 12:34:16.875 165 12327.70 138.85 55395.75 88888.00 2007-06-14 12:34:17.000 165 12327.77 138.88 55395.72 88888.00 2007-06-14 12:34:17.125 165 12327.85 138.93 55395.72 88888.00 2007-06-14 12:34:17.250 165 12327.85 138.90 55395.70 88888.00 2007-06-14 12:34:17.375 165 12327.88 138.93 55395.68 88888.00 2007-06-14 12:34:17.500 165 12327.88 138.97 55395.75 88888.00 2007-06-14 12:34:17.625 165 12327.90 139.03 55395.78 88888.00 2007-06-14 12:34:17.750 165 12327.90 138.97 55395.75 88888.00 2007-06-14 12:34:17.875 165 12327.98 138.97 55395.75 88888.00 2007-06-14 12:34:18.000 165 12327.92 138.95 55395.75 88888.00 2007-06-14 12:34:18.125 165 12327.88 138.90 55395.72 88888.00 2007-06-14 12:34:18.250 165 12327.85 138.90 55395.70 88888.00 2007-06-14 12:34:18.375 165 12327.90 138.93 55395.70 88888.00 2007-06-14 12:34:18.500 165 12327.90 138.93 55395.70 88888.00 2007-06-14 12:34:18.625 165 12327.95 138.93 55395.70 88888.00 2007-06-14 12:34:18.750 165 12327.98 139.00 55395.72 88888.00 2007-06-14 12:34:18.875 165 12327.95 139.03 55395.70 88888.00 2007-06-14 12:34:19.000 165 12327.95 139.03 55395.70 88888.00 2007-06-14 12:34:19.125 165 12327.92 138.97 55395.70 88888.00 2007-06-14 12:34:19.250 165 12327.95 138.95 55395.72 88888.00 2007-06-14 12:34:19.375 165 12327.95 138.93 55395.70 88888.00 2007-06-14 12:34:19.500 165 12327.90 138.93 55395.70 88888.00 2007-06-14 12:34:19.625 165 12327.85 138.93 55395.72 88888.00 2007-06-14 12:34:19.750 165 12327.83 138.90 55395.75 88888.00 2007-06-14 12:34:19.875 165 12327.92 138.97 55395.75 88888.00 2007-06-14 12:34:20.000 165 12327.95 138.95 55395.72 88888.00 2007-06-14 12:34:20.125 165 12327.90 138.95 55395.75 88888.00 2007-06-14 12:34:20.250 165 12327.90 138.93 55395.72 88888.00 2007-06-14 12:34:20.375 165 12327.98 139.00 55395.75 88888.00 2007-06-14 12:34:20.500 165 12328.00 139.05 55395.75 88888.00 2007-06-14 12:34:20.625 165 12328.00 139.03 55395.78 88888.00 2007-06-14 12:34:20.750 165 12328.02 139.07 55395.78 88888.00 2007-06-14 12:34:20.875 165 12327.95 139.03 55395.75 88888.00 2007-06-14 12:34:21.000 165 12327.92 139.00 55395.72 88888.00 2007-06-14 12:34:21.125 165 12327.98 139.00 55395.75 88888.00 2007-06-14 12:34:21.250 165 12327.88 138.97 55395.75 88888.00 2007-06-14 12:34:21.375 165 12327.88 139.00 55395.78 88888.00 2007-06-14 12:34:21.500 165 12327.92 139.00 55395.78 88888.00 2007-06-14 12:34:21.625 165 12327.92 139.00 55395.80 88888.00 2007-06-14 12:34:21.750 165 12327.95 139.03 55395.80 88888.00 2007-06-14 12:34:21.875 165 12327.95 139.05 55395.78 88888.00 2007-06-14 12:34:22.000 165 12327.90 139.03 55395.75 88888.00 2007-06-14 12:34:22.125 165 12327.88 138.97 55395.75 88888.00 2007-06-14 12:34:22.250 165 12327.90 138.95 55395.72 88888.00 2007-06-14 12:34:22.375 165 12328.02 139.03 55395.75 88888.00 2007-06-14 12:34:22.500 165 12328.02 139.07 55395.78 88888.00 2007-06-14 12:34:22.625 165 12327.95 139.03 55395.78 88888.00 2007-06-14 12:34:22.750 165 12327.75 138.97 55395.78 88888.00 2007-06-14 12:34:22.875 165 12327.67 139.00 55395.80 88888.00 2007-06-14 12:34:23.000 165 12327.77 139.05 55395.80 88888.00 2007-06-14 12:34:23.125 165 12327.85 139.05 55395.80 88888.00 2007-06-14 12:34:23.250 165 12327.85 139.05 55395.82 88888.00 2007-06-14 12:34:23.375 165 12327.88 139.07 55395.82 88888.00 2007-06-14 12:34:23.500 165 12327.88 139.07 55395.82 88888.00 2007-06-14 12:34:23.625 165 12327.90 139.03 55395.82 88888.00 2007-06-14 12:34:23.750 165 12327.95 139.05 55395.82 88888.00 2007-06-14 12:34:23.875 165 12327.98 139.07 55395.78 88888.00 2007-06-14 12:34:24.000 165 12327.95 139.10 55395.78 88888.00 2007-06-14 12:34:24.125 165 12327.90 139.10 55395.80 88888.00 2007-06-14 12:34:24.250 165 12327.85 139.07 55395.80 88888.00 2007-06-14 12:34:24.375 165 12327.85 139.07 55395.80 88888.00 2007-06-14 12:34:24.500 165 12327.88 139.07 55395.82 88888.00 2007-06-14 12:34:24.625 165 12327.92 139.10 55395.85 88888.00 2007-06-14 12:34:24.750 165 12327.92 139.07 55395.88 88888.00 2007-06-14 12:34:24.875 165 12327.90 139.05 55395.88 88888.00 2007-06-14 12:34:25.000 165 12327.90 139.10 55395.88 88888.00 2007-06-14 12:34:25.125 165 12327.88 139.07 55395.90 88888.00 2007-06-14 12:34:25.250 165 12327.85 139.10 55395.95 88888.00 2007-06-14 12:34:25.375 165 12327.85 139.07 55395.90 88888.00 2007-06-14 12:34:25.500 165 12327.80 139.07 55395.85 88888.00 2007-06-14 12:34:25.625 165 12327.70 139.00 55395.82 88888.00 2007-06-14 12:34:25.750 165 12327.77 139.00 55395.88 88888.00 2007-06-14 12:34:25.875 165 12327.88 139.10 55395.93 88888.00 2007-06-14 12:34:26.000 165 12327.92 139.12 55395.93 88888.00 2007-06-14 12:34:26.125 165 12327.90 139.07 55395.93 88888.00 2007-06-14 12:34:26.250 165 12327.92 138.97 55395.88 88888.00 2007-06-14 12:34:26.375 165 12328.00 139.03 55395.88 88888.00 2007-06-14 12:34:26.500 165 12327.98 139.07 55395.88 88888.00 2007-06-14 12:34:26.625 165 12327.90 139.07 55395.88 88888.00 2007-06-14 12:34:26.750 165 12327.90 139.03 55395.90 88888.00 2007-06-14 12:34:26.875 165 12327.88 139.05 55395.90 88888.00 2007-06-14 12:34:27.000 165 12327.83 139.07 55395.88 88888.00 2007-06-14 12:34:27.125 165 12327.85 139.12 55395.88 88888.00 2007-06-14 12:34:27.250 165 12327.85 139.05 55395.82 88888.00 2007-06-14 12:34:27.375 165 12327.88 139.07 55395.85 88888.00 2007-06-14 12:34:27.500 165 12327.88 139.10 55395.88 88888.00 2007-06-14 12:34:27.625 165 12327.92 139.10 55395.90 88888.00 2007-06-14 12:34:27.750 165 12327.95 139.10 55395.90 88888.00 2007-06-14 12:34:27.875 165 12327.95 139.07 55395.90 88888.00 2007-06-14 12:34:28.000 165 12328.00 139.10 55395.93 88888.00 2007-06-14 12:34:28.125 165 12328.02 139.12 55395.93 88888.00 2007-06-14 12:34:28.250 165 12328.00 139.07 55395.90 88888.00 2007-06-14 12:34:28.375 165 12328.00 139.03 55395.85 88888.00 2007-06-14 12:34:28.500 165 12328.02 139.07 55395.88 88888.00 2007-06-14 12:34:28.625 165 12328.12 139.15 55395.90 88888.00 2007-06-14 12:34:28.750 165 12328.05 139.12 55395.93 88888.00 2007-06-14 12:34:28.875 165 12327.95 139.07 55395.93 88888.00 2007-06-14 12:34:29.000 165 12327.95 139.07 55395.90 88888.00 2007-06-14 12:34:29.125 165 12328.02 139.07 55395.95 88888.00 2007-06-14 12:34:29.250 165 12328.05 139.03 55395.93 88888.00 2007-06-14 12:34:29.375 165 12328.08 139.07 55395.93 88888.00 2007-06-14 12:34:29.500 165 12328.02 139.07 55395.90 88888.00 2007-06-14 12:34:29.625 165 12328.05 139.12 55395.93 88888.00 2007-06-14 12:34:29.750 165 12328.05 139.10 55395.95 88888.00 2007-06-14 12:34:29.875 165 12328.00 139.07 55395.93 88888.00 2007-06-14 12:34:30.000 165 12328.08 139.07 55395.95 88888.00 2007-06-14 12:34:30.125 165 12328.10 139.07 55395.93 88888.00 2007-06-14 12:34:30.250 165 12328.08 139.10 55395.93 88888.00 2007-06-14 12:34:30.375 165 12328.20 139.18 55395.95 88888.00 2007-06-14 12:34:30.500 165 12328.25 139.15 55395.97 88888.00 2007-06-14 12:34:30.625 165 12328.23 139.12 55395.97 88888.00 2007-06-14 12:34:30.750 165 12328.17 139.18 55395.95 88888.00 2007-06-14 12:34:30.875 165 12328.10 139.18 55395.93 88888.00 2007-06-14 12:34:31.000 165 12328.10 139.12 55395.95 88888.00 2007-06-14 12:34:31.125 165 12328.08 139.10 55395.97 88888.00 2007-06-14 12:34:31.250 165 12328.17 139.15 55396.03 88888.00 2007-06-14 12:34:31.375 165 12328.23 139.15 55395.97 88888.00 2007-06-14 12:34:31.500 165 12328.25 139.12 55395.95 88888.00 2007-06-14 12:34:31.625 165 12328.25 139.15 55395.97 88888.00 2007-06-14 12:34:31.750 165 12328.30 139.15 55395.97 88888.00 2007-06-14 12:34:31.875 165 12328.30 139.12 55395.95 88888.00 2007-06-14 12:34:32.000 165 12328.33 139.15 55396.00 88888.00 2007-06-14 12:34:32.125 165 12328.38 139.18 55396.03 88888.00 2007-06-14 12:34:32.250 165 12328.40 139.18 55396.03 88888.00 2007-06-14 12:34:32.375 165 12328.35 139.18 55396.00 88888.00 2007-06-14 12:34:32.500 165 12328.27 139.12 55395.97 88888.00 2007-06-14 12:34:32.625 165 12328.25 139.05 55395.97 88888.00 2007-06-14 12:34:32.750 165 12328.25 139.12 55396.00 88888.00 2007-06-14 12:34:32.875 165 12328.27 139.15 55396.00 88888.00 2007-06-14 12:34:33.000 165 12328.35 139.20 55396.00 88888.00 2007-06-14 12:34:33.125 165 12328.35 139.20 55396.00 88888.00 2007-06-14 12:34:33.250 165 12328.30 139.18 55396.03 88888.00 2007-06-14 12:34:33.375 165 12328.35 139.18 55396.03 88888.00 2007-06-14 12:34:33.500 165 12328.38 139.20 55396.03 88888.00 2007-06-14 12:34:33.625 165 12328.45 139.22 55396.05 88888.00 2007-06-14 12:34:33.750 165 12328.42 139.20 55396.05 88888.00 2007-06-14 12:34:33.875 165 12328.38 139.18 55396.03 88888.00 2007-06-14 12:34:34.000 165 12328.30 139.18 55396.00 88888.00 2007-06-14 12:34:34.125 165 12328.33 139.20 55396.03 88888.00 2007-06-14 12:34:34.250 165 12328.45 139.18 55396.05 88888.00 2007-06-14 12:34:34.375 165 12328.45 139.20 55396.05 88888.00 2007-06-14 12:34:34.500 165 12328.35 139.22 55396.03 88888.00 2007-06-14 12:34:34.625 165 12328.33 139.22 55396.03 88888.00 2007-06-14 12:34:34.750 165 12328.30 139.25 55396.03 88888.00 2007-06-14 12:34:34.875 165 12328.33 139.25 55395.97 88888.00 2007-06-14 12:34:35.000 165 12328.40 139.30 55396.03 88888.00 2007-06-14 12:34:35.125 165 12328.38 139.28 55396.03 88888.00 2007-06-14 12:34:35.250 165 12328.35 139.25 55396.03 88888.00 2007-06-14 12:34:35.375 165 12328.45 139.28 55396.03 88888.00 2007-06-14 12:34:35.500 165 12328.55 139.32 55396.03 88888.00 2007-06-14 12:34:35.625 165 12328.50 139.30 55396.03 88888.00 2007-06-14 12:34:35.750 165 12328.55 139.30 55396.05 88888.00 2007-06-14 12:34:35.875 165 12328.60 139.30 55396.05 88888.00 2007-06-14 12:34:36.000 165 12328.55 139.35 55396.05 88888.00 2007-06-14 12:34:36.125 165 12328.52 139.40 55396.07 88888.00 2007-06-14 12:34:36.250 165 12328.45 139.43 55396.10 88888.00 2007-06-14 12:34:36.375 165 12328.48 139.40 55396.07 88888.00 2007-06-14 12:34:36.500 165 12328.48 139.40 55396.07 88888.00 2007-06-14 12:34:36.625 165 12328.48 139.40 55396.07 88888.00 2007-06-14 12:34:36.750 165 12328.50 139.35 55396.05 88888.00 2007-06-14 12:34:36.875 165 12328.55 139.32 55396.05 88888.00 2007-06-14 12:34:37.000 165 12328.52 139.30 55396.03 88888.00 2007-06-14 12:34:37.125 165 12328.48 139.32 55396.05 88888.00 2007-06-14 12:34:37.250 165 12328.45 139.38 55396.05 88888.00 2007-06-14 12:34:37.375 165 12328.48 139.35 55396.05 88888.00 2007-06-14 12:34:37.500 165 12328.48 139.32 55396.05 88888.00 2007-06-14 12:34:37.625 165 12328.52 139.35 55396.12 88888.00 2007-06-14 12:34:37.750 165 12328.60 139.35 55396.10 88888.00 2007-06-14 12:34:37.875 165 12328.60 139.32 55396.10 88888.00 2007-06-14 12:34:38.000 165 12328.52 139.32 55396.07 88888.00 2007-06-14 12:34:38.125 165 12328.55 139.38 55396.10 88888.00 2007-06-14 12:34:38.250 165 12328.52 139.38 55396.10 88888.00 2007-06-14 12:34:38.375 165 12328.48 139.38 55396.10 88888.00 2007-06-14 12:34:38.500 165 12328.50 139.40 55396.10 88888.00 2007-06-14 12:34:38.625 165 12328.45 139.35 55396.12 88888.00 2007-06-14 12:34:38.750 165 12328.45 139.32 55396.10 88888.00 2007-06-14 12:34:38.875 165 12328.48 139.35 55396.12 88888.00 2007-06-14 12:34:39.000 165 12328.45 139.38 55396.12 88888.00 2007-06-14 12:34:39.125 165 12328.42 139.38 55396.12 88888.00 2007-06-14 12:34:39.250 165 12328.48 139.38 55396.15 88888.00 2007-06-14 12:34:39.375 165 12328.65 139.40 55396.20 88888.00 2007-06-14 12:34:39.500 165 12328.65 139.35 55396.15 88888.00 2007-06-14 12:34:39.625 165 12328.62 139.28 55396.15 88888.00 2007-06-14 12:34:39.750 165 12328.60 139.30 55396.12 88888.00 2007-06-14 12:34:39.875 165 12328.55 139.38 55396.12 88888.00 2007-06-14 12:34:40.000 165 12328.50 139.38 55396.12 88888.00 2007-06-14 12:34:40.125 165 12328.50 139.35 55396.10 88888.00 2007-06-14 12:34:40.250 165 12328.52 139.32 55396.10 88888.00 2007-06-14 12:34:40.375 165 12328.62 139.32 55396.12 88888.00 2007-06-14 12:34:40.500 165 12328.62 139.32 55396.15 88888.00 2007-06-14 12:34:40.625 165 12328.60 139.32 55396.10 88888.00 2007-06-14 12:34:40.750 165 12328.55 139.30 55396.12 88888.00 2007-06-14 12:34:40.875 165 12328.60 139.38 55396.12 88888.00 2007-06-14 12:34:41.000 165 12328.55 139.30 55396.18 88888.00 2007-06-14 12:34:41.125 165 12328.62 139.32 55396.20 88888.00 2007-06-14 12:34:41.250 165 12328.62 139.35 55396.22 88888.00 2007-06-14 12:34:41.375 165 12328.65 139.30 55396.18 88888.00 2007-06-14 12:34:41.500 165 12328.62 139.30 55396.22 88888.00 2007-06-14 12:34:41.625 165 12328.62 139.28 55396.25 88888.00 2007-06-14 12:34:41.750 165 12328.60 139.28 55396.22 88888.00 2007-06-14 12:34:41.875 165 12328.58 139.30 55396.22 88888.00 2007-06-14 12:34:42.000 165 12328.58 139.32 55396.22 88888.00 2007-06-14 12:34:42.125 165 12328.60 139.35 55396.28 88888.00 2007-06-14 12:34:42.250 165 12328.55 139.30 55396.30 88888.00 2007-06-14 12:34:42.375 165 12328.55 139.28 55396.25 88888.00 2007-06-14 12:34:42.500 165 12328.60 139.35 55396.22 88888.00 2007-06-14 12:34:42.625 165 12328.65 139.38 55396.25 88888.00 2007-06-14 12:34:42.750 165 12328.62 139.35 55396.22 88888.00 2007-06-14 12:34:42.875 165 12328.52 139.28 55396.20 88888.00 2007-06-14 12:34:43.000 165 12328.52 139.28 55396.18 88888.00 2007-06-14 12:34:43.125 165 12328.62 139.35 55396.20 88888.00 2007-06-14 12:34:43.250 165 12328.67 139.30 55396.25 88888.00 2007-06-14 12:34:43.375 165 12328.65 139.35 55396.22 88888.00 2007-06-14 12:34:43.500 165 12328.60 139.35 55396.25 88888.00 2007-06-14 12:34:43.625 165 12328.55 139.32 55396.30 88888.00 2007-06-14 12:34:43.750 165 12328.58 139.32 55396.28 88888.00 2007-06-14 12:34:43.875 165 12328.65 139.35 55396.28 88888.00 2007-06-14 12:34:44.000 165 12328.70 139.35 55396.28 88888.00 2007-06-14 12:34:44.125 165 12328.70 139.32 55396.28 88888.00 2007-06-14 12:34:44.250 165 12328.58 139.30 55396.30 88888.00 2007-06-14 12:34:44.375 165 12328.60 139.32 55396.28 88888.00 2007-06-14 12:34:44.500 165 12328.65 139.30 55396.28 88888.00 2007-06-14 12:34:44.625 165 12328.60 139.28 55396.30 88888.00 2007-06-14 12:34:44.750 165 12328.60 139.25 55396.30 88888.00 2007-06-14 12:34:44.875 165 12328.55 139.28 55396.30 88888.00 2007-06-14 12:34:45.000 165 12328.58 139.32 55396.30 88888.00 2007-06-14 12:34:45.125 165 12328.52 139.30 55396.28 88888.00 2007-06-14 12:34:45.250 165 12328.52 139.32 55396.30 88888.00 2007-06-14 12:34:45.375 165 12328.60 139.35 55396.32 88888.00 2007-06-14 12:34:45.500 165 12328.65 139.43 55396.35 88888.00 2007-06-14 12:34:45.625 165 12328.55 139.40 55396.35 88888.00 2007-06-14 12:34:45.750 165 12328.52 139.38 55396.35 88888.00 2007-06-14 12:34:45.875 165 12328.52 139.28 55396.32 88888.00 2007-06-14 12:34:46.000 165 12328.55 139.28 55396.30 88888.00 2007-06-14 12:34:46.125 165 12328.55 139.35 55396.35 88888.00 2007-06-14 12:34:46.250 165 12328.50 139.32 55396.38 88888.00 2007-06-14 12:34:46.375 165 12328.55 139.30 55396.38 88888.00 2007-06-14 12:34:46.500 165 12328.55 139.28 55396.38 88888.00 2007-06-14 12:34:46.625 165 12328.58 139.28 55396.38 88888.00 2007-06-14 12:34:46.750 165 12328.60 139.25 55396.38 88888.00 2007-06-14 12:34:46.875 165 12328.58 139.32 55396.38 88888.00 2007-06-14 12:34:47.000 165 12328.60 139.32 55396.38 88888.00 2007-06-14 12:34:47.125 165 12328.52 139.28 55396.40 88888.00 2007-06-14 12:34:47.250 165 12328.48 139.25 55396.40 88888.00 2007-06-14 12:34:47.375 165 12328.45 139.25 55396.40 88888.00 2007-06-14 12:34:47.500 165 12328.45 139.28 55396.40 88888.00 2007-06-14 12:34:47.625 165 12328.52 139.25 55396.40 88888.00 2007-06-14 12:34:47.750 165 12328.58 139.22 55396.40 88888.00 2007-06-14 12:34:47.875 165 12328.62 139.20 55396.43 88888.00 2007-06-14 12:34:48.000 165 12328.67 139.18 55396.38 88888.00 2007-06-14 12:34:48.125 165 12328.67 139.22 55396.38 88888.00 2007-06-14 12:34:48.250 165 12328.65 139.25 55396.40 88888.00 2007-06-14 12:34:48.375 165 12328.62 139.28 55396.40 88888.00 2007-06-14 12:34:48.500 165 12328.62 139.30 55396.43 88888.00 2007-06-14 12:34:48.625 165 12328.60 139.28 55396.45 88888.00 2007-06-14 12:34:48.750 165 12328.60 139.25 55396.43 88888.00 2007-06-14 12:34:48.875 165 12328.60 139.22 55396.40 88888.00 2007-06-14 12:34:49.000 165 12328.70 139.25 55396.43 88888.00 2007-06-14 12:34:49.125 165 12328.80 139.25 55396.47 88888.00 2007-06-14 12:34:49.250 165 12328.67 139.18 55396.43 88888.00 2007-06-14 12:34:49.375 165 12328.62 139.22 55396.43 88888.00 2007-06-14 12:34:49.500 165 12328.65 139.22 55396.45 88888.00 2007-06-14 12:34:49.625 165 12328.67 139.18 55396.43 88888.00 2007-06-14 12:34:49.750 165 12328.70 139.15 55396.45 88888.00 2007-06-14 12:34:49.875 165 12328.67 139.18 55396.45 88888.00 2007-06-14 12:34:50.000 165 12328.65 139.18 55396.47 88888.00 2007-06-14 12:34:50.125 165 12328.62 139.18 55396.50 88888.00 2007-06-14 12:34:50.250 165 12328.70 139.18 55396.53 88888.00 2007-06-14 12:34:50.375 165 12328.70 139.18 55396.50 88888.00 2007-06-14 12:34:50.500 165 12328.70 139.20 55396.50 88888.00 2007-06-14 12:34:50.625 165 12328.67 139.22 55396.50 88888.00 2007-06-14 12:34:50.750 165 12328.65 139.18 55396.47 88888.00 2007-06-14 12:34:50.875 165 12328.70 139.18 55396.50 88888.00 2007-06-14 12:34:51.000 165 12328.73 139.15 55396.47 88888.00 2007-06-14 12:34:51.125 165 12328.70 139.15 55396.50 88888.00 2007-06-14 12:34:51.250 165 12328.65 139.12 55396.55 88888.00 2007-06-14 12:34:51.375 165 12328.73 139.20 55396.57 88888.00 2007-06-14 12:34:51.500 165 12328.70 139.18 55396.55 88888.00 2007-06-14 12:34:51.625 165 12328.65 139.12 55396.53 88888.00 2007-06-14 12:34:51.750 165 12328.67 139.18 55396.50 88888.00 2007-06-14 12:34:51.875 165 12328.67 139.12 55396.53 88888.00 2007-06-14 12:34:52.000 165 12328.65 139.15 55396.53 88888.00 2007-06-14 12:34:52.125 165 12328.58 139.12 55396.53 88888.00 2007-06-14 12:34:52.250 165 12328.60 139.12 55396.55 88888.00 2007-06-14 12:34:52.375 165 12328.75 139.18 55396.55 88888.00 2007-06-14 12:34:52.500 165 12328.80 139.18 55396.55 88888.00 2007-06-14 12:34:52.625 165 12328.75 139.12 55396.55 88888.00 2007-06-14 12:34:52.750 165 12328.75 139.12 55396.55 88888.00 2007-06-14 12:34:52.875 165 12328.80 139.18 55396.55 88888.00 2007-06-14 12:34:53.000 165 12328.77 139.12 55396.57 88888.00 2007-06-14 12:34:53.125 165 12328.70 139.10 55396.57 88888.00 2007-06-14 12:34:53.250 165 12328.73 139.18 55396.65 88888.00 2007-06-14 12:34:53.375 165 12328.77 139.20 55396.62 88888.00 2007-06-14 12:34:53.500 165 12328.75 139.18 55396.60 88888.00 2007-06-14 12:34:53.625 165 12328.73 139.10 55396.57 88888.00 2007-06-14 12:34:53.750 165 12328.67 139.10 55396.55 88888.00 2007-06-14 12:34:53.875 165 12328.70 139.18 55396.57 88888.00 2007-06-14 12:34:54.000 165 12328.77 139.15 55396.57 88888.00 2007-06-14 12:34:54.125 165 12328.73 139.12 55396.60 88888.00 2007-06-14 12:34:54.250 165 12328.75 139.18 55396.62 88888.00 2007-06-14 12:34:54.375 165 12328.77 139.22 55396.62 88888.00 2007-06-14 12:34:54.500 165 12328.73 139.22 55396.62 88888.00 2007-06-14 12:34:54.625 165 12328.70 139.28 55396.62 88888.00 2007-06-14 12:34:54.750 165 12328.67 139.22 55396.62 88888.00 2007-06-14 12:34:54.875 165 12328.62 139.18 55396.60 88888.00 2007-06-14 12:34:55.000 165 12328.67 139.22 55396.62 88888.00 2007-06-14 12:34:55.125 165 12328.73 139.28 55396.62 88888.00 2007-06-14 12:34:55.250 165 12328.70 139.25 55396.65 88888.00 2007-06-14 12:34:55.375 165 12328.62 139.25 55396.62 88888.00 2007-06-14 12:34:55.500 165 12328.67 139.20 55396.62 88888.00 2007-06-14 12:34:55.625 165 12328.75 139.22 55396.62 88888.00 2007-06-14 12:34:55.750 165 12328.73 139.25 55396.60 88888.00 2007-06-14 12:34:55.875 165 12328.70 139.22 55396.60 88888.00 2007-06-14 12:34:56.000 165 12328.70 139.30 55396.60 88888.00 2007-06-14 12:34:56.125 165 12328.60 139.30 55396.62 88888.00 2007-06-14 12:34:56.250 165 12328.60 139.30 55396.65 88888.00 2007-06-14 12:34:56.375 165 12328.70 139.30 55396.62 88888.00 2007-06-14 12:34:56.500 165 12328.65 139.28 55396.62 88888.00 2007-06-14 12:34:56.625 165 12328.65 139.28 55396.68 88888.00 2007-06-14 12:34:56.750 165 12328.62 139.28 55396.65 88888.00 2007-06-14 12:34:56.875 165 12328.65 139.25 55396.62 88888.00 2007-06-14 12:34:57.000 165 12328.70 139.30 55396.62 88888.00 2007-06-14 12:34:57.125 165 12328.73 139.30 55396.68 88888.00 2007-06-14 12:34:57.250 165 12328.73 139.28 55396.70 88888.00 2007-06-14 12:34:57.375 165 12328.75 139.35 55396.70 88888.00 2007-06-14 12:34:57.500 165 12328.73 139.32 55396.70 88888.00 2007-06-14 12:34:57.625 165 12328.75 139.30 55396.72 88888.00 2007-06-14 12:34:57.750 165 12328.83 139.30 55396.68 88888.00 2007-06-14 12:34:57.875 165 12328.80 139.28 55396.70 88888.00 2007-06-14 12:34:58.000 165 12328.83 139.32 55396.72 88888.00 2007-06-14 12:34:58.125 165 12328.83 139.32 55396.72 88888.00 2007-06-14 12:34:58.250 165 12328.80 139.35 55396.72 88888.00 2007-06-14 12:34:58.375 165 12328.75 139.30 55396.72 88888.00 2007-06-14 12:34:58.500 165 12328.67 139.30 55396.72 88888.00 2007-06-14 12:34:58.625 165 12328.75 139.32 55396.72 88888.00 2007-06-14 12:34:58.750 165 12328.75 139.32 55396.72 88888.00 2007-06-14 12:34:58.875 165 12328.70 139.28 55396.72 88888.00 2007-06-14 12:34:59.000 165 12328.73 139.30 55396.70 88888.00 2007-06-14 12:34:59.125 165 12328.70 139.32 55396.70 88888.00 2007-06-14 12:34:59.250 165 12328.62 139.28 55396.72 88888.00 2007-06-14 12:34:59.375 165 12328.70 139.25 55396.75 88888.00 2007-06-14 12:34:59.500 165 12328.77 139.22 55396.70 88888.00 2007-06-14 12:34:59.625 165 12328.77 139.22 55396.70 88888.00 2007-06-14 12:34:59.750 165 12328.83 139.28 55396.75 88888.00 2007-06-14 12:34:59.875 165 12328.85 139.35 55396.75 88888.00 2007-06-14 12:35:00.000 165 12328.80 139.30 55396.75 88888.00 2007-06-14 12:35:00.125 165 12328.73 139.25 55396.78 88888.00 2007-06-14 12:35:00.250 165 12328.70 139.28 55396.80 88888.00 2007-06-14 12:35:00.375 165 12328.77 139.30 55396.80 88888.00 2007-06-14 12:35:00.500 165 12328.80 139.30 55396.80 88888.00 2007-06-14 12:35:00.625 165 12328.75 139.30 55396.75 88888.00 2007-06-14 12:35:00.750 165 12328.73 139.25 55396.78 88888.00 2007-06-14 12:35:00.875 165 12328.73 139.25 55396.78 88888.00 2007-06-14 12:35:01.000 165 12328.73 139.28 55396.78 88888.00 2007-06-14 12:35:01.125 165 12328.77 139.35 55396.78 88888.00 2007-06-14 12:35:01.250 165 12328.77 139.28 55396.78 88888.00 2007-06-14 12:35:01.375 165 12328.80 139.25 55396.78 88888.00 2007-06-14 12:35:01.500 165 12328.83 139.30 55396.78 88888.00 2007-06-14 12:35:01.625 165 12328.88 139.32 55396.80 88888.00 2007-06-14 12:35:01.750 165 12328.85 139.32 55396.80 88888.00 2007-06-14 12:35:01.875 165 12328.83 139.28 55396.82 88888.00 2007-06-14 12:35:02.000 165 12328.83 139.25 55396.82 88888.00 2007-06-14 12:35:02.125 165 12328.75 139.25 55396.78 88888.00 2007-06-14 12:35:02.250 165 12328.73 139.32 55396.80 88888.00 2007-06-14 12:35:02.375 165 12328.73 139.35 55396.78 88888.00 2007-06-14 12:35:02.500 165 12328.75 139.30 55396.80 88888.00 2007-06-14 12:35:02.625 165 12328.75 139.32 55396.80 88888.00 2007-06-14 12:35:02.750 165 12328.77 139.38 55396.82 88888.00 2007-06-14 12:35:02.875 165 12328.83 139.38 55396.82 88888.00 2007-06-14 12:35:03.000 165 12328.75 139.35 55396.82 88888.00 2007-06-14 12:35:03.125 165 12328.77 139.40 55396.88 88888.00 2007-06-14 12:35:03.250 165 12328.75 139.40 55396.85 88888.00 2007-06-14 12:35:03.375 165 12328.75 139.40 55396.82 88888.00 2007-06-14 12:35:03.500 165 12328.75 139.38 55396.82 88888.00 2007-06-14 12:35:03.625 165 12328.73 139.38 55396.82 88888.00 2007-06-14 12:35:03.750 165 12328.73 139.38 55396.82 88888.00 2007-06-14 12:35:03.875 165 12328.77 139.38 55396.85 88888.00 2007-06-14 12:35:04.000 165 12328.77 139.38 55396.85 88888.00 2007-06-14 12:35:04.125 165 12328.70 139.40 55396.88 88888.00 2007-06-14 12:35:04.250 165 12328.73 139.45 55396.93 88888.00 2007-06-14 12:35:04.375 165 12328.77 139.45 55396.90 88888.00 2007-06-14 12:35:04.500 165 12328.77 139.43 55396.90 88888.00 2007-06-14 12:35:04.625 165 12328.75 139.43 55396.88 88888.00 2007-06-14 12:35:04.750 165 12328.70 139.43 55396.88 88888.00 2007-06-14 12:35:04.875 165 12328.80 139.43 55396.90 88888.00 2007-06-14 12:35:05.000 165 12328.88 139.45 55396.90 88888.00 2007-06-14 12:35:05.125 165 12328.92 139.45 55396.93 88888.00 2007-06-14 12:35:05.250 165 12328.92 139.47 55396.95 88888.00 2007-06-14 12:35:05.375 165 12328.90 139.50 55396.90 88888.00 2007-06-14 12:35:05.500 165 12328.85 139.50 55396.90 88888.00 2007-06-14 12:35:05.625 165 12328.88 139.47 55396.90 88888.00 2007-06-14 12:35:05.750 165 12328.88 139.45 55396.93 88888.00 2007-06-14 12:35:05.875 165 12328.83 139.43 55396.93 88888.00 2007-06-14 12:35:06.000 165 12328.80 139.43 55396.90 88888.00 2007-06-14 12:35:06.125 165 12328.73 139.40 55396.90 88888.00 2007-06-14 12:35:06.250 165 12328.67 139.40 55396.93 88888.00 2007-06-14 12:35:06.375 165 12328.73 139.47 55396.93 88888.00 2007-06-14 12:35:06.500 165 12328.73 139.47 55396.93 88888.00 2007-06-14 12:35:06.625 165 12328.75 139.45 55396.95 88888.00 2007-06-14 12:35:06.750 165 12328.80 139.47 55396.95 88888.00 2007-06-14 12:35:06.875 165 12328.85 139.47 55396.95 88888.00 2007-06-14 12:35:07.000 165 12328.80 139.45 55396.93 88888.00 2007-06-14 12:35:07.125 165 12328.83 139.43 55396.95 88888.00 2007-06-14 12:35:07.250 165 12328.80 139.45 55396.95 88888.00 2007-06-14 12:35:07.375 165 12328.83 139.50 55396.95 88888.00 2007-06-14 12:35:07.500 165 12328.80 139.47 55396.97 88888.00 2007-06-14 12:35:07.625 165 12328.85 139.47 55396.97 88888.00 2007-06-14 12:35:07.750 165 12328.88 139.45 55397.00 88888.00 2007-06-14 12:35:07.875 165 12328.80 139.43 55396.97 88888.00 2007-06-14 12:35:08.000 165 12328.75 139.45 55397.00 88888.00 2007-06-14 12:35:08.125 165 12328.75 139.50 55397.00 88888.00 2007-06-14 12:35:08.250 165 12328.75 139.45 55397.00 88888.00 2007-06-14 12:35:08.375 165 12328.80 139.43 55397.00 88888.00 2007-06-14 12:35:08.500 165 12328.85 139.47 55397.03 88888.00 2007-06-14 12:35:08.625 165 12328.90 139.53 55397.03 88888.00 2007-06-14 12:35:08.750 165 12328.90 139.53 55397.05 88888.00 2007-06-14 12:35:08.875 165 12328.85 139.53 55397.05 88888.00 2007-06-14 12:35:09.000 165 12328.88 139.50 55397.00 88888.00 2007-06-14 12:35:09.125 165 12328.83 139.50 55397.03 88888.00 2007-06-14 12:35:09.250 165 12328.75 139.57 55397.05 88888.00 2007-06-14 12:35:09.375 165 12328.83 139.62 55397.05 88888.00 2007-06-14 12:35:09.500 165 12328.83 139.57 55397.03 88888.00 2007-06-14 12:35:09.625 165 12328.83 139.55 55397.03 88888.00 2007-06-14 12:35:09.750 165 12328.90 139.55 55397.05 88888.00 2007-06-14 12:35:09.875 165 12328.92 139.53 55397.00 88888.00 2007-06-14 12:35:10.000 165 12328.85 139.53 55396.97 88888.00 2007-06-14 12:35:10.125 165 12328.83 139.60 55397.03 88888.00 2007-06-14 12:35:10.250 165 12328.83 139.62 55397.05 88888.00 2007-06-14 12:35:10.375 165 12328.85 139.68 55397.03 88888.00 2007-06-14 12:35:10.500 165 12328.83 139.62 55397.05 88888.00 2007-06-14 12:35:10.625 165 12328.80 139.60 55397.05 88888.00 2007-06-14 12:35:10.750 165 12328.83 139.57 55397.03 88888.00 2007-06-14 12:35:10.875 165 12328.90 139.62 55397.05 88888.00 2007-06-14 12:35:11.000 165 12328.90 139.62 55397.00 88888.00 2007-06-14 12:35:11.125 165 12328.85 139.55 55397.00 88888.00 2007-06-14 12:35:11.250 165 12328.85 139.53 55397.03 88888.00 2007-06-14 12:35:11.375 165 12328.88 139.60 55397.05 88888.00 2007-06-14 12:35:11.500 165 12328.88 139.62 55397.07 88888.00 2007-06-14 12:35:11.625 165 12328.85 139.62 55397.05 88888.00 2007-06-14 12:35:11.750 165 12328.90 139.65 55397.03 88888.00 2007-06-14 12:35:11.875 165 12328.90 139.62 55397.05 88888.00 2007-06-14 12:35:12.000 165 12328.88 139.62 55397.05 88888.00 2007-06-14 12:35:12.125 165 12328.88 139.65 55397.07 88888.00 2007-06-14 12:35:12.250 165 12328.92 139.65 55397.07 88888.00 2007-06-14 12:35:12.375 165 12328.98 139.65 55397.07 88888.00 2007-06-14 12:35:12.500 165 12329.02 139.72 55397.10 88888.00 2007-06-14 12:35:12.625 165 12328.95 139.75 55397.10 88888.00 2007-06-14 12:35:12.750 165 12328.88 139.68 55397.07 88888.00 2007-06-14 12:35:12.875 165 12328.92 139.68 55397.07 88888.00 2007-06-14 12:35:13.000 165 12328.95 139.70 55397.05 88888.00 2007-06-14 12:35:13.125 165 12328.90 139.72 55397.10 88888.00 2007-06-14 12:35:13.250 165 12328.90 139.75 55397.10 88888.00 2007-06-14 12:35:13.375 165 12328.92 139.75 55397.10 88888.00 2007-06-14 12:35:13.500 165 12328.95 139.70 55397.07 88888.00 2007-06-14 12:35:13.625 165 12329.02 139.68 55397.07 88888.00 2007-06-14 12:35:13.750 165 12329.08 139.70 55397.07 88888.00 2007-06-14 12:35:13.875 165 12329.00 139.68 55397.07 88888.00 2007-06-14 12:35:14.000 165 12329.00 139.75 55397.10 88888.00 2007-06-14 12:35:14.125 165 12329.00 139.72 55397.12 88888.00 2007-06-14 12:35:14.250 165 12329.02 139.75 55397.12 88888.00 2007-06-14 12:35:14.375 165 12329.10 139.85 55397.12 88888.00 2007-06-14 12:35:14.500 165 12329.02 139.85 55397.07 88888.00 2007-06-14 12:35:14.625 165 12328.95 139.80 55397.05 88888.00 2007-06-14 12:35:14.750 165 12328.98 139.72 55397.07 88888.00 2007-06-14 12:35:14.875 165 12329.00 139.75 55397.07 88888.00 2007-06-14 12:35:15.000 165 12329.05 139.80 55397.10 88888.00 2007-06-14 12:35:15.125 165 12329.05 139.80 55397.12 88888.00 2007-06-14 12:35:15.250 165 12328.98 139.75 55397.12 88888.00 2007-06-14 12:35:15.375 165 12329.05 139.72 55397.10 88888.00 2007-06-14 12:35:15.500 165 12329.15 139.78 55397.10 88888.00 2007-06-14 12:35:15.625 165 12329.20 139.80 55397.12 88888.00 2007-06-14 12:35:15.750 165 12329.08 139.78 55397.07 88888.00 2007-06-14 12:35:15.875 165 12329.00 139.82 55397.10 88888.00 2007-06-14 12:35:16.000 165 12329.08 139.80 55397.10 88888.00 2007-06-14 12:35:16.125 165 12329.15 139.80 55397.12 88888.00 2007-06-14 12:35:16.250 165 12329.20 139.80 55397.12 88888.00 2007-06-14 12:35:16.375 165 12329.17 139.80 55397.10 88888.00 2007-06-14 12:35:16.500 165 12329.20 139.82 55397.12 88888.00 2007-06-14 12:35:16.625 165 12329.25 139.80 55397.15 88888.00 2007-06-14 12:35:16.750 165 12329.27 139.82 55397.15 88888.00 2007-06-14 12:35:16.875 165 12329.25 139.88 55397.15 88888.00 2007-06-14 12:35:17.000 165 12329.23 139.85 55397.15 88888.00 2007-06-14 12:35:17.125 165 12329.23 139.85 55397.15 88888.00 2007-06-14 12:35:17.250 165 12329.17 139.85 55397.18 88888.00 2007-06-14 12:35:17.375 165 12329.20 139.85 55397.15 88888.00 2007-06-14 12:35:17.500 165 12329.15 139.85 55397.12 88888.00 2007-06-14 12:35:17.625 165 12329.15 139.85 55397.10 88888.00 2007-06-14 12:35:17.750 165 12329.20 139.85 55397.12 88888.00 2007-06-14 12:35:17.875 165 12329.27 139.82 55397.12 88888.00 2007-06-14 12:35:18.000 165 12329.25 139.80 55397.10 88888.00 2007-06-14 12:35:18.125 165 12329.23 139.82 55397.15 88888.00 2007-06-14 12:35:18.250 165 12329.20 139.80 55397.15 88888.00 2007-06-14 12:35:18.375 165 12329.17 139.88 55397.15 88888.00 2007-06-14 12:35:18.500 165 12329.12 139.85 55397.12 88888.00 2007-06-14 12:35:18.625 165 12329.12 139.85 55397.18 88888.00 2007-06-14 12:35:18.750 165 12329.15 139.90 55397.18 88888.00 2007-06-14 12:35:18.875 165 12329.15 139.93 55397.22 88888.00 2007-06-14 12:35:19.000 165 12329.15 139.90 55397.22 88888.00 2007-06-14 12:35:19.125 165 12329.10 139.82 55397.20 88888.00 2007-06-14 12:35:19.250 165 12329.10 139.85 55397.18 88888.00 2007-06-14 12:35:19.375 165 12329.12 139.90 55397.18 88888.00 2007-06-14 12:35:19.500 165 12329.15 139.88 55397.20 88888.00 2007-06-14 12:35:19.625 165 12329.20 139.85 55397.22 88888.00 2007-06-14 12:35:19.750 165 12329.17 139.85 55397.22 88888.00 2007-06-14 12:35:19.875 165 12329.17 139.85 55397.20 88888.00 2007-06-14 12:35:20.000 165 12329.25 139.88 55397.20 88888.00 2007-06-14 12:35:20.125 165 12329.27 139.88 55397.22 88888.00 2007-06-14 12:35:20.250 165 12329.25 139.85 55397.22 88888.00 2007-06-14 12:35:20.375 165 12329.20 139.80 55397.22 88888.00 2007-06-14 12:35:20.500 165 12329.15 139.78 55397.22 88888.00 2007-06-14 12:35:20.625 165 12329.15 139.82 55397.22 88888.00 2007-06-14 12:35:20.750 165 12329.23 139.85 55397.20 88888.00 2007-06-14 12:35:20.875 165 12329.27 139.88 55397.20 88888.00 2007-06-14 12:35:21.000 165 12329.30 139.85 55397.18 88888.00 2007-06-14 12:35:21.125 165 12329.27 139.88 55397.22 88888.00 2007-06-14 12:35:21.250 165 12329.30 139.95 55397.28 88888.00 2007-06-14 12:35:21.375 165 12329.30 139.90 55397.22 88888.00 2007-06-14 12:35:21.500 165 12329.30 139.88 55397.22 88888.00 2007-06-14 12:35:21.625 165 12329.27 139.90 55397.25 88888.00 2007-06-14 12:35:21.750 165 12329.25 139.88 55397.25 88888.00 2007-06-14 12:35:21.875 165 12329.38 139.88 55397.22 88888.00 2007-06-14 12:35:22.000 165 12329.40 139.90 55397.25 88888.00 2007-06-14 12:35:22.125 165 12329.42 139.88 55397.25 88888.00 2007-06-14 12:35:22.250 165 12329.38 139.85 55397.22 88888.00 2007-06-14 12:35:22.375 165 12329.35 139.90 55397.25 88888.00 2007-06-14 12:35:22.500 165 12329.35 139.93 55397.28 88888.00 2007-06-14 12:35:22.625 165 12329.38 139.97 55397.28 88888.00 2007-06-14 12:35:22.750 165 12329.40 139.97 55397.25 88888.00 2007-06-14 12:35:22.875 165 12329.45 139.93 55397.22 88888.00 2007-06-14 12:35:23.000 165 12329.42 139.85 55397.20 88888.00 2007-06-14 12:35:23.125 165 12329.35 139.88 55397.22 88888.00 2007-06-14 12:35:23.250 165 12329.27 139.88 55397.22 88888.00 2007-06-14 12:35:23.375 165 12329.33 139.90 55397.25 88888.00 2007-06-14 12:35:23.500 165 12329.35 139.88 55397.25 88888.00 2007-06-14 12:35:23.625 165 12329.30 139.88 55397.25 88888.00 2007-06-14 12:35:23.750 165 12329.38 139.93 55397.28 88888.00 2007-06-14 12:35:23.875 165 12329.42 139.95 55397.30 88888.00 2007-06-14 12:35:24.000 165 12329.45 139.90 55397.28 88888.00 2007-06-14 12:35:24.125 165 12329.45 139.85 55397.30 88888.00 2007-06-14 12:35:24.250 165 12329.45 139.82 55397.30 88888.00 2007-06-14 12:35:24.375 165 12329.42 139.88 55397.30 88888.00 2007-06-14 12:35:24.500 165 12329.38 139.88 55397.28 88888.00 2007-06-14 12:35:24.625 165 12329.35 139.88 55397.30 88888.00 2007-06-14 12:35:24.750 165 12329.45 139.93 55397.30 88888.00 2007-06-14 12:35:24.875 165 12329.48 139.93 55397.28 88888.00 2007-06-14 12:35:25.000 165 12329.38 139.85 55397.28 88888.00 2007-06-14 12:35:25.125 165 12329.38 139.82 55397.30 88888.00 2007-06-14 12:35:25.250 165 12329.42 139.88 55397.30 88888.00 2007-06-14 12:35:25.375 165 12329.52 139.90 55397.32 88888.00 2007-06-14 12:35:25.500 165 12329.58 139.95 55397.32 88888.00 2007-06-14 12:35:25.625 165 12329.60 139.95 55397.32 88888.00 2007-06-14 12:35:25.750 165 12329.55 139.88 55397.30 88888.00 2007-06-14 12:35:25.875 165 12329.45 139.85 55397.28 88888.00 2007-06-14 12:35:26.000 165 12329.45 139.88 55397.32 88888.00 2007-06-14 12:35:26.125 165 12329.50 139.93 55397.35 88888.00 2007-06-14 12:35:26.250 165 12329.55 139.90 55397.35 88888.00 2007-06-14 12:35:26.375 165 12329.60 139.90 55397.35 88888.00 2007-06-14 12:35:26.500 165 12329.58 139.85 55397.35 88888.00 2007-06-14 12:35:26.625 165 12329.58 139.88 55397.38 88888.00 2007-06-14 12:35:26.750 165 12329.55 139.90 55397.40 88888.00 2007-06-14 12:35:26.875 165 12329.50 139.88 55397.40 88888.00 2007-06-14 12:35:27.000 165 12329.58 139.82 55397.40 88888.00 2007-06-14 12:35:27.125 165 12329.58 139.85 55397.40 88888.00 2007-06-14 12:35:27.250 165 12329.52 139.82 55397.40 88888.00 2007-06-14 12:35:27.375 165 12329.48 139.78 55397.38 88888.00 2007-06-14 12:35:27.500 165 12329.42 139.75 55397.40 88888.00 2007-06-14 12:35:27.625 165 12329.58 139.80 55397.43 88888.00 2007-06-14 12:35:27.750 165 12329.60 139.88 55397.43 88888.00 2007-06-14 12:35:27.875 165 12329.48 139.80 55397.35 88888.00 2007-06-14 12:35:28.000 165 12329.45 139.72 55397.35 88888.00 2007-06-14 12:35:28.125 165 12329.60 139.72 55397.40 88888.00 2007-06-14 12:35:28.250 165 12329.60 139.70 55397.43 88888.00 2007-06-14 12:35:28.375 165 12329.58 139.72 55397.40 88888.00 2007-06-14 12:35:28.500 165 12329.52 139.65 55397.38 88888.00 2007-06-14 12:35:28.625 165 12329.55 139.68 55397.38 88888.00 2007-06-14 12:35:28.750 165 12329.60 139.72 55397.40 88888.00 2007-06-14 12:35:28.875 165 12329.70 139.80 55397.45 88888.00 2007-06-14 12:35:29.000 165 12329.73 139.78 55397.43 88888.00 2007-06-14 12:35:29.125 165 12329.67 139.70 55397.38 88888.00 2007-06-14 12:35:29.250 165 12329.62 139.70 55397.38 88888.00 2007-06-14 12:35:29.375 165 12329.67 139.70 55397.40 88888.00 2007-06-14 12:35:29.500 165 12329.65 139.70 55397.43 88888.00 2007-06-14 12:35:29.625 165 12329.65 139.75 55397.47 88888.00 2007-06-14 12:35:29.750 165 12329.65 139.75 55397.45 88888.00 2007-06-14 12:35:29.875 165 12329.60 139.75 55397.47 88888.00 2007-06-14 12:35:30.000 165 12329.62 139.72 55397.45 88888.00 2007-06-14 12:35:30.125 165 12329.70 139.70 55397.45 88888.00 2007-06-14 12:35:30.250 165 12329.67 139.70 55397.47 88888.00 2007-06-14 12:35:30.375 165 12329.62 139.72 55397.47 88888.00 2007-06-14 12:35:30.500 165 12329.60 139.70 55397.45 88888.00 2007-06-14 12:35:30.625 165 12329.62 139.68 55397.45 88888.00 2007-06-14 12:35:30.750 165 12329.67 139.70 55397.47 88888.00 2007-06-14 12:35:30.875 165 12329.75 139.80 55397.53 88888.00 2007-06-14 12:35:31.000 165 12329.73 139.80 55397.50 88888.00 2007-06-14 12:35:31.125 165 12329.67 139.75 55397.50 88888.00 2007-06-14 12:35:31.250 165 12329.65 139.72 55397.50 88888.00 2007-06-14 12:35:31.375 165 12329.73 139.75 55397.50 88888.00 2007-06-14 12:35:31.500 165 12329.75 139.68 55397.53 88888.00 2007-06-14 12:35:31.625 165 12329.80 139.75 55397.50 88888.00 2007-06-14 12:35:31.750 165 12329.83 139.80 55397.50 88888.00 2007-06-14 12:35:31.875 165 12329.80 139.85 55397.53 88888.00 2007-06-14 12:35:32.000 165 12329.73 139.82 55397.50 88888.00 2007-06-14 12:35:32.125 165 12329.67 139.78 55397.50 88888.00 2007-06-14 12:35:32.250 165 12329.65 139.75 55397.50 88888.00 2007-06-14 12:35:32.375 165 12329.75 139.80 55397.50 88888.00 2007-06-14 12:35:32.500 165 12329.80 139.78 55397.50 88888.00 2007-06-14 12:35:32.625 165 12329.83 139.78 55397.50 88888.00 2007-06-14 12:35:32.750 165 12329.73 139.78 55397.53 88888.00 2007-06-14 12:35:32.875 165 12329.70 139.78 55397.50 88888.00 2007-06-14 12:35:33.000 165 12329.75 139.82 55397.50 88888.00 2007-06-14 12:35:33.125 165 12329.73 139.82 55397.47 88888.00 2007-06-14 12:35:33.250 165 12329.70 139.75 55397.50 88888.00 2007-06-14 12:35:33.375 165 12329.75 139.72 55397.50 88888.00 2007-06-14 12:35:33.500 165 12329.77 139.75 55397.50 88888.00 2007-06-14 12:35:33.625 165 12329.83 139.80 55397.50 88888.00 2007-06-14 12:35:33.750 165 12329.80 139.80 55397.55 88888.00 2007-06-14 12:35:33.875 165 12329.83 139.82 55397.55 88888.00 2007-06-14 12:35:34.000 165 12329.85 139.82 55397.55 88888.00 2007-06-14 12:35:34.125 165 12329.83 139.85 55397.55 88888.00 2007-06-14 12:35:34.250 165 12329.75 139.82 55397.55 88888.00 2007-06-14 12:35:34.375 165 12329.73 139.88 55397.57 88888.00 2007-06-14 12:35:34.500 165 12329.73 139.85 55397.55 88888.00 2007-06-14 12:35:34.625 165 12329.67 139.85 55397.57 88888.00 2007-06-14 12:35:34.750 165 12329.70 139.85 55397.60 88888.00 2007-06-14 12:35:34.875 165 12329.75 139.88 55397.60 88888.00 2007-06-14 12:35:35.000 165 12329.75 139.80 55397.57 88888.00 2007-06-14 12:35:35.125 165 12329.73 139.82 55397.57 88888.00 2007-06-14 12:35:35.250 165 12329.62 139.80 55397.55 88888.00 2007-06-14 12:35:35.375 165 12329.67 139.82 55397.55 88888.00 2007-06-14 12:35:35.500 165 12329.67 139.88 55397.55 88888.00 2007-06-14 12:35:35.625 165 12329.77 139.88 55397.55 88888.00 2007-06-14 12:35:35.750 165 12329.77 139.88 55397.57 88888.00 2007-06-14 12:35:35.875 165 12329.73 139.88 55397.60 88888.00 2007-06-14 12:35:36.000 165 12329.77 139.85 55397.57 88888.00 2007-06-14 12:35:36.125 165 12329.83 139.88 55397.57 88888.00 2007-06-14 12:35:36.250 165 12329.80 139.90 55397.60 88888.00 2007-06-14 12:35:36.375 165 12329.77 139.88 55397.60 88888.00 2007-06-14 12:35:36.500 165 12329.80 139.85 55397.60 88888.00 2007-06-14 12:35:36.625 165 12329.75 139.85 55397.62 88888.00 2007-06-14 12:35:36.750 165 12329.65 139.88 55397.62 88888.00 2007-06-14 12:35:36.875 165 12329.62 139.90 55397.65 88888.00 2007-06-14 12:35:37.000 165 12329.62 139.85 55397.60 88888.00 2007-06-14 12:35:37.125 165 12329.73 139.90 55397.65 88888.00 2007-06-14 12:35:37.250 165 12329.77 139.90 55397.65 88888.00 2007-06-14 12:35:37.375 165 12329.77 139.88 55397.62 88888.00 2007-06-14 12:35:37.500 165 12329.77 139.90 55397.62 88888.00 2007-06-14 12:35:37.625 165 12329.73 139.88 55397.65 88888.00 2007-06-14 12:35:37.750 165 12329.83 139.93 55397.68 88888.00 2007-06-14 12:35:37.875 165 12329.90 139.93 55397.70 88888.00 2007-06-14 12:35:38.000 165 12329.77 139.95 55397.65 88888.00 2007-06-14 12:35:38.125 165 12329.77 139.95 55397.65 88888.00 2007-06-14 12:35:38.250 165 12329.70 139.90 55397.68 88888.00 2007-06-14 12:35:38.375 165 12329.65 139.88 55397.68 88888.00 2007-06-14 12:35:38.500 165 12329.67 139.90 55397.70 88888.00 2007-06-14 12:35:38.625 165 12329.75 139.95 55397.70 88888.00 2007-06-14 12:35:38.750 165 12329.77 139.95 55397.68 88888.00 2007-06-14 12:35:38.875 165 12329.80 139.97 55397.68 88888.00 2007-06-14 12:35:39.000 165 12329.85 139.97 55397.70 88888.00 2007-06-14 12:35:39.125 165 12329.83 139.95 55397.70 88888.00 2007-06-14 12:35:39.250 165 12329.80 139.90 55397.70 88888.00 2007-06-14 12:35:39.375 165 12329.83 139.88 55397.68 88888.00 2007-06-14 12:35:39.500 165 12329.80 139.85 55397.65 88888.00 2007-06-14 12:35:39.625 165 12329.80 139.93 55397.70 88888.00 2007-06-14 12:35:39.750 165 12329.85 139.93 55397.75 88888.00 2007-06-14 12:35:39.875 165 12329.83 139.85 55397.70 88888.00 2007-06-14 12:35:40.000 165 12329.80 139.85 55397.70 88888.00 2007-06-14 12:35:40.125 165 12329.75 139.93 55397.75 88888.00 2007-06-14 12:35:40.250 165 12329.73 139.90 55397.78 88888.00 2007-06-14 12:35:40.375 165 12329.77 139.90 55397.75 88888.00 2007-06-14 12:35:40.500 165 12329.70 139.82 55397.72 88888.00 2007-06-14 12:35:40.625 165 12329.67 139.80 55397.70 88888.00 2007-06-14 12:35:40.750 165 12329.70 139.85 55397.68 88888.00 2007-06-14 12:35:40.875 165 12329.75 139.93 55397.72 88888.00 2007-06-14 12:35:41.000 165 12329.80 139.93 55397.75 88888.00 2007-06-14 12:35:41.125 165 12329.77 139.90 55397.78 88888.00 2007-06-14 12:35:41.250 165 12329.75 139.88 55397.75 88888.00 2007-06-14 12:35:41.375 165 12329.80 139.90 55397.75 88888.00 2007-06-14 12:35:41.500 165 12329.83 139.85 55397.72 88888.00 2007-06-14 12:35:41.625 165 12329.88 139.88 55397.72 88888.00 2007-06-14 12:35:41.750 165 12329.90 139.88 55397.72 88888.00 2007-06-14 12:35:41.875 165 12329.90 139.88 55397.75 88888.00 2007-06-14 12:35:42.000 165 12329.90 139.85 55397.75 88888.00 2007-06-14 12:35:42.125 165 12329.92 139.88 55397.78 88888.00 2007-06-14 12:35:42.250 165 12329.92 139.78 55397.78 88888.00 2007-06-14 12:35:42.375 165 12329.90 139.82 55397.75 88888.00 2007-06-14 12:35:42.500 165 12329.83 139.82 55397.75 88888.00 2007-06-14 12:35:42.625 165 12329.88 139.82 55397.72 88888.00 2007-06-14 12:35:42.750 165 12329.98 139.78 55397.78 88888.00 2007-06-14 12:35:42.875 165 12330.00 139.78 55397.75 88888.00 2007-06-14 12:35:43.000 165 12329.95 139.75 55397.72 88888.00 2007-06-14 12:35:43.125 165 12329.92 139.80 55397.75 88888.00 2007-06-14 12:35:43.250 165 12329.88 139.82 55397.78 88888.00 2007-06-14 12:35:43.375 165 12329.98 139.90 55397.78 88888.00 2007-06-14 12:35:43.500 165 12330.02 139.88 55397.80 88888.00 2007-06-14 12:35:43.625 165 12330.08 139.88 55397.82 88888.00 2007-06-14 12:35:43.750 165 12330.02 139.88 55397.82 88888.00 2007-06-14 12:35:43.875 165 12330.05 139.88 55397.80 88888.00 2007-06-14 12:35:44.000 165 12330.02 139.90 55397.80 88888.00 2007-06-14 12:35:44.125 165 12329.98 139.88 55397.78 88888.00 2007-06-14 12:35:44.250 165 12329.95 139.88 55397.78 88888.00 2007-06-14 12:35:44.375 165 12330.00 139.90 55397.80 88888.00 2007-06-14 12:35:44.500 165 12329.98 139.93 55397.75 88888.00 2007-06-14 12:35:44.625 165 12330.05 139.85 55397.75 88888.00 2007-06-14 12:35:44.750 165 12330.02 139.80 55397.78 88888.00 2007-06-14 12:35:44.875 165 12330.02 139.82 55397.80 88888.00 2007-06-14 12:35:45.000 165 12330.08 139.88 55397.80 88888.00 2007-06-14 12:35:45.125 165 12330.08 139.90 55397.82 88888.00 2007-06-14 12:35:45.250 165 12330.00 139.80 55397.80 88888.00 2007-06-14 12:35:45.375 165 12330.08 139.82 55397.80 88888.00 2007-06-14 12:35:45.500 165 12330.08 139.88 55397.80 88888.00 2007-06-14 12:35:45.625 165 12330.10 139.88 55397.82 88888.00 2007-06-14 12:35:45.750 165 12330.08 139.88 55397.85 88888.00 2007-06-14 12:35:45.875 165 12330.08 139.90 55397.82 88888.00 2007-06-14 12:35:46.000 165 12330.05 139.88 55397.80 88888.00 2007-06-14 12:35:46.125 165 12330.10 139.88 55397.82 88888.00 2007-06-14 12:35:46.250 165 12330.05 139.82 55397.88 88888.00 2007-06-14 12:35:46.375 165 12330.05 139.82 55397.85 88888.00 2007-06-14 12:35:46.500 165 12330.08 139.85 55397.88 88888.00 2007-06-14 12:35:46.625 165 12330.17 139.90 55397.88 88888.00 2007-06-14 12:35:46.750 165 12330.17 139.88 55397.88 88888.00 2007-06-14 12:35:46.875 165 12330.25 139.88 55397.88 88888.00 2007-06-14 12:35:47.000 165 12330.27 139.90 55397.88 88888.00 2007-06-14 12:35:47.125 165 12330.25 139.90 55397.90 88888.00 2007-06-14 12:35:47.250 165 12330.17 139.93 55397.90 88888.00 2007-06-14 12:35:47.375 165 12330.15 139.88 55397.88 88888.00 2007-06-14 12:35:47.500 165 12330.12 139.82 55397.88 88888.00 2007-06-14 12:35:47.625 165 12330.12 139.78 55397.85 88888.00 2007-06-14 12:35:47.750 165 12330.15 139.82 55397.88 88888.00 2007-06-14 12:35:47.875 165 12330.17 139.85 55397.85 88888.00 2007-06-14 12:35:48.000 165 12330.25 139.85 55397.85 88888.00 2007-06-14 12:35:48.125 165 12330.27 139.88 55397.88 88888.00 2007-06-14 12:35:48.250 165 12330.27 139.93 55397.90 88888.00 2007-06-14 12:35:48.375 165 12330.27 139.93 55397.85 88888.00 2007-06-14 12:35:48.500 165 12330.35 139.90 55397.88 88888.00 2007-06-14 12:35:48.625 165 12330.40 139.88 55397.90 88888.00 2007-06-14 12:35:48.750 165 12330.42 139.82 55397.90 88888.00 2007-06-14 12:35:48.875 165 12330.38 139.85 55397.90 88888.00 2007-06-14 12:35:49.000 165 12330.27 139.85 55397.88 88888.00 2007-06-14 12:35:49.125 165 12330.20 139.80 55397.82 88888.00 2007-06-14 12:35:49.250 165 12330.20 139.85 55397.90 88888.00 2007-06-14 12:35:49.375 165 12330.30 139.88 55397.95 88888.00 2007-06-14 12:35:49.500 165 12330.38 139.85 55397.93 88888.00 2007-06-14 12:35:49.625 165 12330.38 139.85 55397.90 88888.00 2007-06-14 12:35:49.750 165 12330.33 139.82 55397.88 88888.00 2007-06-14 12:35:49.875 165 12330.25 139.80 55397.85 88888.00 2007-06-14 12:35:50.000 165 12330.27 139.75 55397.85 88888.00 2007-06-14 12:35:50.125 165 12330.35 139.80 55397.93 88888.00 2007-06-14 12:35:50.250 165 12330.33 139.80 55397.90 88888.00 2007-06-14 12:35:50.375 165 12330.27 139.80 55397.90 88888.00 2007-06-14 12:35:50.500 165 12330.30 139.80 55397.93 88888.00 2007-06-14 12:35:50.625 165 12330.35 139.80 55397.95 88888.00 2007-06-14 12:35:50.750 165 12330.35 139.80 55397.95 88888.00 2007-06-14 12:35:50.875 165 12330.35 139.82 55397.93 88888.00 2007-06-14 12:35:51.000 165 12330.35 139.75 55397.90 88888.00 2007-06-14 12:35:51.125 165 12330.33 139.78 55397.90 88888.00 2007-06-14 12:35:51.250 165 12330.30 139.78 55397.93 88888.00 2007-06-14 12:35:51.375 165 12330.33 139.80 55397.93 88888.00 2007-06-14 12:35:51.500 165 12330.38 139.78 55397.95 88888.00 2007-06-14 12:35:51.625 165 12330.42 139.82 55398.00 88888.00 2007-06-14 12:35:51.750 165 12330.42 139.85 55397.97 88888.00 2007-06-14 12:35:51.875 165 12330.33 139.80 55397.95 88888.00 2007-06-14 12:35:52.000 165 12330.30 139.78 55397.95 88888.00 2007-06-14 12:35:52.125 165 12330.30 139.78 55398.00 88888.00 2007-06-14 12:35:52.250 165 12330.30 139.78 55398.00 88888.00 2007-06-14 12:35:52.375 165 12330.38 139.82 55397.97 88888.00 2007-06-14 12:35:52.500 165 12330.40 139.80 55398.00 88888.00 2007-06-14 12:35:52.625 165 12330.40 139.80 55398.00 88888.00 2007-06-14 12:35:52.750 165 12330.42 139.80 55398.00 88888.00 2007-06-14 12:35:52.875 165 12330.40 139.80 55398.03 88888.00 2007-06-14 12:35:53.000 165 12330.40 139.78 55398.00 88888.00 2007-06-14 12:35:53.125 165 12330.45 139.75 55398.00 88888.00 2007-06-14 12:35:53.250 165 12330.38 139.78 55397.97 88888.00 2007-06-14 12:35:53.375 165 12330.40 139.82 55398.00 88888.00 2007-06-14 12:35:53.500 165 12330.45 139.80 55398.03 88888.00 2007-06-14 12:35:53.625 165 12330.48 139.82 55398.03 88888.00 2007-06-14 12:35:53.750 165 12330.40 139.82 55398.03 88888.00 2007-06-14 12:35:53.875 165 12330.38 139.82 55398.03 88888.00 2007-06-14 12:35:54.000 165 12330.35 139.88 55398.00 88888.00 2007-06-14 12:35:54.125 165 12330.42 139.85 55398.05 88888.00 2007-06-14 12:35:54.250 165 12330.45 139.82 55398.03 88888.00 2007-06-14 12:35:54.375 165 12330.45 139.80 55398.03 88888.00 2007-06-14 12:35:54.500 165 12330.42 139.75 55397.97 88888.00 2007-06-14 12:35:54.625 165 12330.48 139.78 55398.05 88888.00 2007-06-14 12:35:54.750 165 12330.52 139.82 55398.10 88888.00 2007-06-14 12:35:54.875 165 12330.52 139.82 55398.15 88888.00 2007-06-14 12:35:55.000 165 12330.48 139.85 55398.10 88888.00 2007-06-14 12:35:55.125 165 12330.45 139.85 55398.10 88888.00 2007-06-14 12:35:55.250 165 12330.40 139.80 55398.10 88888.00 2007-06-14 12:35:55.375 165 12330.42 139.80 55398.07 88888.00 2007-06-14 12:35:55.500 165 12330.40 139.80 55398.05 88888.00 2007-06-14 12:35:55.625 165 12330.40 139.80 55398.05 88888.00 2007-06-14 12:35:55.750 165 12330.45 139.88 55398.10 88888.00 2007-06-14 12:35:55.875 165 12330.38 139.85 55398.10 88888.00 2007-06-14 12:35:56.000 165 12330.30 139.80 55398.07 88888.00 2007-06-14 12:35:56.125 165 12330.33 139.82 55398.07 88888.00 2007-06-14 12:35:56.250 165 12330.33 139.78 55398.10 88888.00 2007-06-14 12:35:56.375 165 12330.33 139.82 55398.10 88888.00 2007-06-14 12:35:56.500 165 12330.27 139.80 55398.07 88888.00 2007-06-14 12:35:56.625 165 12330.25 139.85 55398.10 88888.00 2007-06-14 12:35:56.750 165 12330.25 139.85 55398.12 88888.00 2007-06-14 12:35:56.875 165 12330.30 139.88 55398.12 88888.00 2007-06-14 12:35:57.000 165 12330.30 139.82 55398.18 88888.00 2007-06-14 12:35:57.125 165 12330.30 139.82 55398.18 88888.00 2007-06-14 12:35:57.250 165 12330.30 139.82 55398.12 88888.00 2007-06-14 12:35:57.375 165 12330.35 139.82 55398.10 88888.00 2007-06-14 12:35:57.500 165 12330.38 139.85 55398.12 88888.00 2007-06-14 12:35:57.625 165 12330.38 139.85 55398.12 88888.00 2007-06-14 12:35:57.750 165 12330.38 139.85 55398.10 88888.00 2007-06-14 12:35:57.875 165 12330.42 139.85 55398.12 88888.00 2007-06-14 12:35:58.000 165 12330.42 139.82 55398.15 88888.00 2007-06-14 12:35:58.125 165 12330.38 139.80 55398.12 88888.00 2007-06-14 12:35:58.250 165 12330.33 139.75 55398.12 88888.00 2007-06-14 12:35:58.375 165 12330.33 139.80 55398.15 88888.00 2007-06-14 12:35:58.500 165 12330.30 139.82 55398.15 88888.00 2007-06-14 12:35:58.625 165 12330.35 139.85 55398.18 88888.00 2007-06-14 12:35:58.750 165 12330.35 139.85 55398.18 88888.00 2007-06-14 12:35:58.875 165 12330.27 139.88 55398.18 88888.00 2007-06-14 12:35:59.000 165 12330.27 139.80 55398.18 88888.00 2007-06-14 12:35:59.125 165 12330.33 139.78 55398.15 88888.00 2007-06-14 12:35:59.250 165 12330.33 139.75 55398.15 88888.00 2007-06-14 12:35:59.375 165 12330.30 139.85 55398.20 88888.00 2007-06-14 12:35:59.500 165 12330.30 139.90 55398.22 88888.00 2007-06-14 12:35:59.625 165 12330.35 139.82 55398.25 88888.00 2007-06-14 12:35:59.750 165 12330.35 139.82 55398.25 88888.00 2007-06-14 12:35:59.875 165 12330.30 139.78 55398.20 88888.00 2007-06-14 12:36:00.000 165 12330.30 139.80 55398.18 88888.00 2007-06-14 12:36:00.125 165 12330.35 139.85 55398.22 88888.00 2007-06-14 12:36:00.250 165 12330.33 139.82 55398.25 88888.00 2007-06-14 12:36:00.375 165 12330.30 139.85 55398.20 88888.00 2007-06-14 12:36:00.500 165 12330.27 139.82 55398.18 88888.00 2007-06-14 12:36:00.625 165 12330.25 139.82 55398.20 88888.00 2007-06-14 12:36:00.750 165 12330.35 139.82 55398.25 88888.00 2007-06-14 12:36:00.875 165 12330.27 139.78 55398.22 88888.00 2007-06-14 12:36:01.000 165 12330.30 139.75 55398.25 88888.00 2007-06-14 12:36:01.125 165 12330.30 139.78 55398.28 88888.00 2007-06-14 12:36:01.250 165 12330.27 139.78 55398.28 88888.00 2007-06-14 12:36:01.375 165 12330.27 139.78 55398.25 88888.00 2007-06-14 12:36:01.500 165 12330.27 139.72 55398.28 88888.00 2007-06-14 12:36:01.625 165 12330.33 139.72 55398.28 88888.00 2007-06-14 12:36:01.750 165 12330.40 139.72 55398.28 88888.00 2007-06-14 12:36:01.875 165 12330.40 139.78 55398.28 88888.00 2007-06-14 12:36:02.000 165 12330.33 139.72 55398.28 88888.00 2007-06-14 12:36:02.125 165 12330.30 139.75 55398.30 88888.00 2007-06-14 12:36:02.250 165 12330.30 139.70 55398.25 88888.00 2007-06-14 12:36:02.375 165 12330.35 139.70 55398.25 88888.00 2007-06-14 12:36:02.500 165 12330.40 139.75 55398.25 88888.00 2007-06-14 12:36:02.625 165 12330.40 139.75 55398.28 88888.00 2007-06-14 12:36:02.750 165 12330.33 139.72 55398.22 88888.00 2007-06-14 12:36:02.875 165 12330.35 139.78 55398.25 88888.00 2007-06-14 12:36:03.000 165 12330.38 139.78 55398.28 88888.00 2007-06-14 12:36:03.125 165 12330.42 139.80 55398.32 88888.00 2007-06-14 12:36:03.250 165 12330.40 139.78 55398.30 88888.00 2007-06-14 12:36:03.375 165 12330.42 139.75 55398.30 88888.00 2007-06-14 12:36:03.500 165 12330.45 139.75 55398.30 88888.00 2007-06-14 12:36:03.625 165 12330.50 139.82 55398.32 88888.00 2007-06-14 12:36:03.750 165 12330.50 139.82 55398.32 88888.00 2007-06-14 12:36:03.875 165 12330.42 139.78 55398.30 88888.00 2007-06-14 12:36:04.000 165 12330.38 139.75 55398.28 88888.00 2007-06-14 12:36:04.125 165 12330.40 139.80 55398.38 88888.00 2007-06-14 12:36:04.250 165 12330.38 139.80 55398.35 88888.00 2007-06-14 12:36:04.375 165 12330.35 139.80 55398.32 88888.00 2007-06-14 12:36:04.500 165 12330.38 139.85 55398.32 88888.00 2007-06-14 12:36:04.625 165 12330.42 139.88 55398.35 88888.00 2007-06-14 12:36:04.750 165 12330.45 139.85 55398.32 88888.00 2007-06-14 12:36:04.875 165 12330.48 139.85 55398.35 88888.00 2007-06-14 12:36:05.000 165 12330.35 139.85 55398.35 88888.00 2007-06-14 12:36:05.125 165 12330.33 139.85 55398.35 88888.00 2007-06-14 12:36:05.250 165 12330.38 139.82 55398.38 88888.00 2007-06-14 12:36:05.375 165 12330.40 139.80 55398.40 88888.00 2007-06-14 12:36:05.500 165 12330.38 139.82 55398.38 88888.00 2007-06-14 12:36:05.625 165 12330.40 139.88 55398.38 88888.00 2007-06-14 12:36:05.750 165 12330.38 139.85 55398.35 88888.00 2007-06-14 12:36:05.875 165 12330.30 139.80 55398.32 88888.00 2007-06-14 12:36:06.000 165 12330.38 139.80 55398.32 88888.00 2007-06-14 12:36:06.125 165 12330.42 139.82 55398.35 88888.00 2007-06-14 12:36:06.250 165 12330.45 139.85 55398.38 88888.00 2007-06-14 12:36:06.375 165 12330.38 139.85 55398.35 88888.00 2007-06-14 12:36:06.500 165 12330.30 139.85 55398.35 88888.00 2007-06-14 12:36:06.625 165 12330.38 139.93 55398.38 88888.00 2007-06-14 12:36:06.750 165 12330.38 139.93 55398.40 88888.00 2007-06-14 12:36:06.875 165 12330.38 139.90 55398.43 88888.00 2007-06-14 12:36:07.000 165 12330.40 139.90 55398.40 88888.00 2007-06-14 12:36:07.125 165 12330.45 139.90 55398.40 88888.00 2007-06-14 12:36:07.250 165 12330.42 139.88 55398.43 88888.00 2007-06-14 12:36:07.375 165 12330.42 139.90 55398.43 88888.00 2007-06-14 12:36:07.500 165 12330.35 139.88 55398.40 88888.00 2007-06-14 12:36:07.625 165 12330.38 139.82 55398.40 88888.00 2007-06-14 12:36:07.750 165 12330.42 139.80 55398.40 88888.00 2007-06-14 12:36:07.875 165 12330.38 139.80 55398.43 88888.00 2007-06-14 12:36:08.000 165 12330.33 139.85 55398.43 88888.00 2007-06-14 12:36:08.125 165 12330.30 139.88 55398.43 88888.00 2007-06-14 12:36:08.250 165 12330.30 139.88 55398.45 88888.00 2007-06-14 12:36:08.375 165 12330.30 139.88 55398.43 88888.00 2007-06-14 12:36:08.500 165 12330.30 139.85 55398.43 88888.00 2007-06-14 12:36:08.625 165 12330.27 139.88 55398.45 88888.00 2007-06-14 12:36:08.750 165 12330.25 139.88 55398.47 88888.00 2007-06-14 12:36:08.875 165 12330.27 139.88 55398.45 88888.00 2007-06-14 12:36:09.000 165 12330.38 139.85 55398.45 88888.00 2007-06-14 12:36:09.125 165 12330.38 139.88 55398.45 88888.00 2007-06-14 12:36:09.250 165 12330.40 139.88 55398.47 88888.00 2007-06-14 12:36:09.375 165 12330.40 139.88 55398.45 88888.00 2007-06-14 12:36:09.500 165 12330.40 139.85 55398.43 88888.00 2007-06-14 12:36:09.625 165 12330.33 139.85 55398.45 88888.00 2007-06-14 12:36:09.750 165 12330.27 139.85 55398.47 88888.00 2007-06-14 12:36:09.875 165 12330.27 139.88 55398.50 88888.00 2007-06-14 12:36:10.000 165 12330.33 139.88 55398.45 88888.00 2007-06-14 12:36:10.125 165 12330.33 139.88 55398.47 88888.00 2007-06-14 12:36:10.250 165 12330.25 139.78 55398.45 88888.00 2007-06-14 12:36:10.375 165 12330.33 139.82 55398.47 88888.00 2007-06-14 12:36:10.500 165 12330.30 139.90 55398.47 88888.00 2007-06-14 12:36:10.625 165 12330.30 139.90 55398.50 88888.00 2007-06-14 12:36:10.750 165 12330.30 139.85 55398.47 88888.00 2007-06-14 12:36:10.875 165 12330.38 139.82 55398.50 88888.00 2007-06-14 12:36:11.000 165 12330.38 139.85 55398.47 88888.00 2007-06-14 12:36:11.125 165 12330.38 139.85 55398.50 88888.00 2007-06-14 12:36:11.250 165 12330.40 139.85 55398.50 88888.00 2007-06-14 12:36:11.375 165 12330.40 139.80 55398.50 88888.00 2007-06-14 12:36:11.500 165 12330.42 139.82 55398.55 88888.00 2007-06-14 12:36:11.625 165 12330.45 139.85 55398.53 88888.00 2007-06-14 12:36:11.750 165 12330.40 139.88 55398.55 88888.00 2007-06-14 12:36:11.875 165 12330.35 139.85 55398.53 88888.00 2007-06-14 12:36:12.000 165 12330.33 139.85 55398.50 88888.00 2007-06-14 12:36:12.125 165 12330.35 139.82 55398.53 88888.00 2007-06-14 12:36:12.250 165 12330.35 139.85 55398.55 88888.00 2007-06-14 12:36:12.375 165 12330.33 139.82 55398.53 88888.00 2007-06-14 12:36:12.500 165 12330.27 139.80 55398.50 88888.00 2007-06-14 12:36:12.625 165 12330.30 139.82 55398.53 88888.00 2007-06-14 12:36:12.750 165 12330.30 139.88 55398.55 88888.00 2007-06-14 12:36:12.875 165 12330.30 139.78 55398.55 88888.00 2007-06-14 12:36:13.000 165 12330.30 139.80 55398.53 88888.00 2007-06-14 12:36:13.125 165 12330.35 139.82 55398.55 88888.00 2007-06-14 12:36:13.250 165 12330.38 139.85 55398.55 88888.00 2007-06-14 12:36:13.375 165 12330.35 139.85 55398.57 88888.00 2007-06-14 12:36:13.500 165 12330.35 139.82 55398.57 88888.00 2007-06-14 12:36:13.625 165 12330.40 139.85 55398.62 88888.00 2007-06-14 12:36:13.750 165 12330.42 139.88 55398.60 88888.00 2007-06-14 12:36:13.875 165 12330.38 139.85 55398.57 88888.00 2007-06-14 12:36:14.000 165 12330.35 139.82 55398.57 88888.00 2007-06-14 12:36:14.125 165 12330.38 139.88 55398.62 88888.00 2007-06-14 12:36:14.250 165 12330.38 139.85 55398.62 88888.00 2007-06-14 12:36:14.375 165 12330.40 139.88 55398.62 88888.00 2007-06-14 12:36:14.500 165 12330.48 139.88 55398.62 88888.00 2007-06-14 12:36:14.625 165 12330.48 139.85 55398.62 88888.00 2007-06-14 12:36:14.750 165 12330.42 139.80 55398.60 88888.00 2007-06-14 12:36:14.875 165 12330.45 139.85 55398.62 88888.00 2007-06-14 12:36:15.000 165 12330.48 139.82 55398.62 88888.00 2007-06-14 12:36:15.125 165 12330.42 139.88 55398.62 88888.00 2007-06-14 12:36:15.250 165 12330.42 139.88 55398.62 88888.00 2007-06-14 12:36:15.375 165 12330.42 139.85 55398.57 88888.00 2007-06-14 12:36:15.500 165 12330.38 139.85 55398.57 88888.00 2007-06-14 12:36:15.625 165 12330.35 139.88 55398.60 88888.00 2007-06-14 12:36:15.750 165 12330.40 139.90 55398.60 88888.00 2007-06-14 12:36:15.875 165 12330.40 139.88 55398.60 88888.00 2007-06-14 12:36:16.000 165 12330.40 139.82 55398.60 88888.00 2007-06-14 12:36:16.125 165 12330.45 139.82 55398.62 88888.00 2007-06-14 12:36:16.250 165 12330.45 139.78 55398.62 88888.00 2007-06-14 12:36:16.375 165 12330.42 139.75 55398.62 88888.00 2007-06-14 12:36:16.500 165 12330.42 139.82 55398.62 88888.00 2007-06-14 12:36:16.625 165 12330.40 139.80 55398.62 88888.00 2007-06-14 12:36:16.750 165 12330.38 139.75 55398.62 88888.00 2007-06-14 12:36:16.875 165 12330.42 139.80 55398.65 88888.00 2007-06-14 12:36:17.000 165 12330.45 139.85 55398.65 88888.00 2007-06-14 12:36:17.125 165 12330.38 139.82 55398.68 88888.00 2007-06-14 12:36:17.250 165 12330.33 139.75 55398.65 88888.00 2007-06-14 12:36:17.375 165 12330.45 139.75 55398.65 88888.00 2007-06-14 12:36:17.500 165 12330.55 139.78 55398.68 88888.00 2007-06-14 12:36:17.625 165 12330.55 139.85 55398.65 88888.00 2007-06-14 12:36:17.750 165 12330.50 139.88 55398.65 88888.00 2007-06-14 12:36:17.875 165 12330.48 139.88 55398.70 88888.00 2007-06-14 12:36:18.000 165 12330.52 139.88 55398.68 88888.00 2007-06-14 12:36:18.125 165 12330.52 139.85 55398.68 88888.00 2007-06-14 12:36:18.250 165 12330.50 139.85 55398.68 88888.00 2007-06-14 12:36:18.375 165 12330.50 139.85 55398.65 88888.00 2007-06-14 12:36:18.500 165 12330.50 139.82 55398.62 88888.00 2007-06-14 12:36:18.625 165 12330.45 139.85 55398.65 88888.00 2007-06-14 12:36:18.750 165 12330.40 139.80 55398.70 88888.00 2007-06-14 12:36:18.875 165 12330.40 139.82 55398.70 88888.00 2007-06-14 12:36:19.000 165 12330.42 139.82 55398.68 88888.00 2007-06-14 12:36:19.125 165 12330.50 139.82 55398.68 88888.00 2007-06-14 12:36:19.250 165 12330.50 139.80 55398.70 88888.00 2007-06-14 12:36:19.375 165 12330.48 139.82 55398.72 88888.00 2007-06-14 12:36:19.500 165 12330.48 139.82 55398.70 88888.00 2007-06-14 12:36:19.625 165 12330.52 139.82 55398.70 88888.00 2007-06-14 12:36:19.750 165 12330.55 139.82 55398.70 88888.00 2007-06-14 12:36:19.875 165 12330.50 139.85 55398.68 88888.00 2007-06-14 12:36:20.000 165 12330.45 139.88 55398.68 88888.00 2007-06-14 12:36:20.125 165 12330.45 139.88 55398.65 88888.00 2007-06-14 12:36:20.250 165 12330.42 139.88 55398.70 88888.00 2007-06-14 12:36:20.375 165 12330.45 139.90 55398.68 88888.00 2007-06-14 12:36:20.500 165 12330.45 139.85 55398.68 88888.00 2007-06-14 12:36:20.625 165 12330.42 139.80 55398.68 88888.00 2007-06-14 12:36:20.750 165 12330.35 139.80 55398.65 88888.00 2007-06-14 12:36:20.875 165 12330.38 139.85 55398.68 88888.00 2007-06-14 12:36:21.000 165 12330.42 139.88 55398.68 88888.00 2007-06-14 12:36:21.125 165 12330.48 139.88 55398.68 88888.00 2007-06-14 12:36:21.250 165 12330.50 139.88 55398.68 88888.00 2007-06-14 12:36:21.375 165 12330.55 139.90 55398.68 88888.00 2007-06-14 12:36:21.500 165 12330.52 139.90 55398.68 88888.00 2007-06-14 12:36:21.625 165 12330.55 139.93 55398.72 88888.00 2007-06-14 12:36:21.750 165 12330.52 139.95 55398.72 88888.00 2007-06-14 12:36:21.875 165 12330.45 139.93 55398.70 88888.00 2007-06-14 12:36:22.000 165 12330.42 139.88 55398.70 88888.00 2007-06-14 12:36:22.125 165 12330.50 139.93 55398.72 88888.00 2007-06-14 12:36:22.250 165 12330.52 139.95 55398.75 88888.00 2007-06-14 12:36:22.375 165 12330.55 139.93 55398.75 88888.00 2007-06-14 12:36:22.500 165 12330.52 139.88 55398.75 88888.00 2007-06-14 12:36:22.625 165 12330.50 139.93 55398.72 88888.00 2007-06-14 12:36:22.750 165 12330.40 139.90 55398.72 88888.00 2007-06-14 12:36:22.875 165 12330.42 139.95 55398.75 88888.00 2007-06-14 12:36:23.000 165 12330.55 139.95 55398.75 88888.00 2007-06-14 12:36:23.125 165 12330.60 139.90 55398.72 88888.00 2007-06-14 12:36:23.250 165 12330.48 139.93 55398.75 88888.00 2007-06-14 12:36:23.375 165 12330.45 139.97 55398.72 88888.00 2007-06-14 12:36:23.500 165 12330.48 140.00 55398.72 88888.00 2007-06-14 12:36:23.625 165 12330.55 140.00 55398.75 88888.00 2007-06-14 12:36:23.750 165 12330.60 140.00 55398.75 88888.00 2007-06-14 12:36:23.875 165 12330.58 139.97 55398.72 88888.00 2007-06-14 12:36:24.000 165 12330.58 139.95 55398.72 88888.00 2007-06-14 12:36:24.125 165 12330.58 139.97 55398.75 88888.00 2007-06-14 12:36:24.250 165 12330.55 139.95 55398.75 88888.00 2007-06-14 12:36:24.375 165 12330.58 140.00 55398.78 88888.00 2007-06-14 12:36:24.500 165 12330.58 139.97 55398.75 88888.00 2007-06-14 12:36:24.625 165 12330.55 139.95 55398.75 88888.00 2007-06-14 12:36:24.750 165 12330.50 139.95 55398.75 88888.00 2007-06-14 12:36:24.875 165 12330.48 140.00 55398.80 88888.00 2007-06-14 12:36:25.000 165 12330.52 140.05 55398.80 88888.00 2007-06-14 12:36:25.125 165 12330.55 140.05 55398.80 88888.00 2007-06-14 12:36:25.250 165 12330.50 140.00 55398.78 88888.00 2007-06-14 12:36:25.375 165 12330.55 140.03 55398.78 88888.00 2007-06-14 12:36:25.500 165 12330.60 140.00 55398.80 88888.00 2007-06-14 12:36:25.625 165 12330.65 140.03 55398.82 88888.00 2007-06-14 12:36:25.750 165 12330.65 140.07 55398.82 88888.00 2007-06-14 12:36:25.875 165 12330.55 140.05 55398.82 88888.00 2007-06-14 12:36:26.000 165 12330.58 140.03 55398.80 88888.00 2007-06-14 12:36:26.125 165 12330.60 140.05 55398.80 88888.00 2007-06-14 12:36:26.250 165 12330.58 140.03 55398.82 88888.00 2007-06-14 12:36:26.375 165 12330.62 140.05 55398.82 88888.00 2007-06-14 12:36:26.500 165 12330.65 140.05 55398.82 88888.00 2007-06-14 12:36:26.625 165 12330.70 140.03 55398.82 88888.00 2007-06-14 12:36:26.750 165 12330.65 140.00 55398.80 88888.00 2007-06-14 12:36:26.875 165 12330.65 140.03 55398.82 88888.00 2007-06-14 12:36:27.000 165 12330.62 140.07 55398.82 88888.00 2007-06-14 12:36:27.125 165 12330.58 140.05 55398.78 88888.00 2007-06-14 12:36:27.250 165 12330.55 140.03 55398.78 88888.00 2007-06-14 12:36:27.375 165 12330.55 140.00 55398.75 88888.00 2007-06-14 12:36:27.500 165 12330.48 140.03 55398.80 88888.00 2007-06-14 12:36:27.625 165 12330.52 140.07 55398.82 88888.00 2007-06-14 12:36:27.750 165 12330.62 140.10 55398.82 88888.00 2007-06-14 12:36:27.875 165 12330.60 140.07 55398.82 88888.00 2007-06-14 12:36:28.000 165 12330.60 140.03 55398.82 88888.00 2007-06-14 12:36:28.125 165 12330.58 140.05 55398.85 88888.00 2007-06-14 12:36:28.250 165 12330.62 140.07 55398.88 88888.00 2007-06-14 12:36:28.375 165 12330.65 140.07 55398.88 88888.00 2007-06-14 12:36:28.500 165 12330.62 140.10 55398.88 88888.00 2007-06-14 12:36:28.625 165 12330.58 140.07 55398.88 88888.00 2007-06-14 12:36:28.750 165 12330.50 139.97 55398.85 88888.00 2007-06-14 12:36:28.875 165 12330.48 139.95 55398.85 88888.00 2007-06-14 12:36:29.000 165 12330.50 140.00 55398.85 88888.00 2007-06-14 12:36:29.125 165 12330.52 140.05 55398.90 88888.00 2007-06-14 12:36:29.250 165 12330.48 140.07 55398.93 88888.00 2007-06-14 12:36:29.375 165 12330.45 140.05 55398.90 88888.00 2007-06-14 12:36:29.500 165 12330.45 140.03 55398.90 88888.00 2007-06-14 12:36:29.625 165 12330.48 140.03 55398.90 88888.00 2007-06-14 12:36:29.750 165 12330.45 140.03 55398.88 88888.00 2007-06-14 12:36:29.875 165 12330.48 140.07 55398.93 88888.00 2007-06-14 12:36:30.000 165 12330.45 140.03 55398.90 88888.00 2007-06-14 12:36:30.125 165 12330.42 140.05 55398.93 88888.00 2007-06-14 12:36:30.250 165 12330.45 140.05 55398.93 88888.00 2007-06-14 12:36:30.375 165 12330.48 140.07 55398.93 88888.00 2007-06-14 12:36:30.500 165 12330.48 140.07 55398.90 88888.00 2007-06-14 12:36:30.625 165 12330.52 140.07 55398.90 88888.00 2007-06-14 12:36:30.750 165 12330.50 140.10 55398.90 88888.00 2007-06-14 12:36:30.875 165 12330.45 140.10 55398.93 88888.00 2007-06-14 12:36:31.000 165 12330.42 140.10 55398.93 88888.00 2007-06-14 12:36:31.125 165 12330.33 140.05 55398.90 88888.00 2007-06-14 12:36:31.250 165 12330.33 139.97 55398.90 88888.00 2007-06-14 12:36:31.375 165 12330.33 139.95 55398.88 88888.00 2007-06-14 12:36:31.500 165 12330.27 139.95 55398.88 88888.00 2007-06-14 12:36:31.625 165 12330.27 139.97 55398.88 88888.00 2007-06-14 12:36:31.750 165 12330.33 140.05 55398.93 88888.00 2007-06-14 12:36:31.875 165 12330.40 140.03 55398.90 88888.00 2007-06-14 12:36:32.000 165 12330.40 140.00 55398.90 88888.00 2007-06-14 12:36:32.125 165 12330.33 139.97 55398.88 88888.00 2007-06-14 12:36:32.250 165 12330.30 140.00 55398.93 88888.00 2007-06-14 12:36:32.375 165 12330.35 140.03 55398.93 88888.00 2007-06-14 12:36:32.500 165 12330.35 140.07 55398.95 88888.00 2007-06-14 12:36:32.625 165 12330.35 140.05 55398.95 88888.00 2007-06-14 12:36:32.750 165 12330.30 139.97 55398.93 88888.00 2007-06-14 12:36:32.875 165 12330.35 140.00 55398.90 88888.00 2007-06-14 12:36:33.000 165 12330.35 140.03 55398.88 88888.00 2007-06-14 12:36:33.125 165 12330.33 140.03 55398.90 88888.00 2007-06-14 12:36:33.250 165 12330.35 140.03 55398.93 88888.00 2007-06-14 12:36:33.375 165 12330.33 140.00 55398.93 88888.00 2007-06-14 12:36:33.500 165 12330.30 139.95 55398.93 88888.00 2007-06-14 12:36:33.625 165 12330.27 140.00 55398.95 88888.00 2007-06-14 12:36:33.750 165 12330.33 140.05 55398.97 88888.00 2007-06-14 12:36:33.875 165 12330.30 140.03 55398.95 88888.00 2007-06-14 12:36:34.000 165 12330.25 139.97 55398.95 88888.00 2007-06-14 12:36:34.125 165 12330.30 139.95 55398.97 88888.00 2007-06-14 12:36:34.250 165 12330.35 139.93 55398.95 88888.00 2007-06-14 12:36:34.375 165 12330.35 139.95 55398.95 88888.00 2007-06-14 12:36:34.500 165 12330.30 139.95 55398.93 88888.00 2007-06-14 12:36:34.625 165 12330.33 139.90 55398.93 88888.00 2007-06-14 12:36:34.750 165 12330.38 139.95 55398.97 88888.00 2007-06-14 12:36:34.875 165 12330.42 139.97 55399.00 88888.00 2007-06-14 12:36:35.000 165 12330.42 139.93 55398.95 88888.00 2007-06-14 12:36:35.125 165 12330.30 139.88 55398.95 88888.00 2007-06-14 12:36:35.250 165 12330.27 139.90 55398.95 88888.00 2007-06-14 12:36:35.375 165 12330.35 139.97 55398.97 88888.00 2007-06-14 12:36:35.500 165 12330.35 140.00 55398.97 88888.00 2007-06-14 12:36:35.625 165 12330.38 139.97 55398.97 88888.00 2007-06-14 12:36:35.750 165 12330.42 140.00 55398.97 88888.00 2007-06-14 12:36:35.875 165 12330.42 140.00 55399.00 88888.00 2007-06-14 12:36:36.000 165 12330.40 139.97 55399.00 88888.00 2007-06-14 12:36:36.125 165 12330.38 139.93 55399.00 88888.00 2007-06-14 12:36:36.250 165 12330.30 139.90 55399.03 88888.00 2007-06-14 12:36:36.375 165 12330.38 139.90 55399.00 88888.00 2007-06-14 12:36:36.500 165 12330.38 139.88 55399.03 88888.00 2007-06-14 12:36:36.625 165 12330.38 139.93 55399.05 88888.00 2007-06-14 12:36:36.750 165 12330.40 139.95 55399.05 88888.00 2007-06-14 12:36:36.875 165 12330.45 139.90 55399.03 88888.00 2007-06-14 12:36:37.000 165 12330.52 139.93 55399.00 88888.00 2007-06-14 12:36:37.125 165 12330.55 139.95 55399.03 88888.00 2007-06-14 12:36:37.250 165 12330.55 139.95 55399.05 88888.00 2007-06-14 12:36:37.375 165 12330.52 139.93 55399.05 88888.00 2007-06-14 12:36:37.500 165 12330.55 139.95 55399.00 88888.00 2007-06-14 12:36:37.625 165 12330.58 139.95 55399.03 88888.00 2007-06-14 12:36:37.750 165 12330.48 139.93 55399.00 88888.00 2007-06-14 12:36:37.875 165 12330.40 139.85 55398.97 88888.00 2007-06-14 12:36:38.000 165 12330.42 139.88 55398.95 88888.00 2007-06-14 12:36:38.125 165 12330.42 139.90 55398.97 88888.00 2007-06-14 12:36:38.250 165 12330.42 139.90 55399.00 88888.00 2007-06-14 12:36:38.375 165 12330.40 139.93 55399.03 88888.00 2007-06-14 12:36:38.500 165 12330.45 139.93 55399.05 88888.00 2007-06-14 12:36:38.625 165 12330.48 139.88 55398.97 88888.00 2007-06-14 12:36:38.750 165 12330.45 139.93 55399.00 88888.00 2007-06-14 12:36:38.875 165 12330.50 139.93 55398.97 88888.00 2007-06-14 12:36:39.000 165 12330.52 139.88 55399.00 88888.00 2007-06-14 12:36:39.125 165 12330.52 139.95 55399.05 88888.00 2007-06-14 12:36:39.250 165 12330.48 139.93 55399.03 88888.00 2007-06-14 12:36:39.375 165 12330.58 139.93 55399.03 88888.00 2007-06-14 12:36:39.500 165 12330.67 139.90 55399.03 88888.00 2007-06-14 12:36:39.625 165 12330.62 139.95 55399.05 88888.00 2007-06-14 12:36:39.750 165 12330.58 139.95 55399.03 88888.00 2007-06-14 12:36:39.875 165 12330.55 139.85 55398.97 88888.00 2007-06-14 12:36:40.000 165 12330.60 139.82 55398.95 88888.00 2007-06-14 12:36:40.125 165 12330.65 139.90 55399.00 88888.00 2007-06-14 12:36:40.250 165 12330.60 139.93 55399.05 88888.00 2007-06-14 12:36:40.375 165 12330.62 139.95 55399.07 88888.00 2007-06-14 12:36:40.500 165 12330.62 139.88 55399.03 88888.00 2007-06-14 12:36:40.625 165 12330.70 139.90 55399.00 88888.00 2007-06-14 12:36:40.750 165 12330.75 139.95 55399.03 88888.00 2007-06-14 12:36:40.875 165 12330.75 139.95 55399.03 88888.00 2007-06-14 12:36:41.000 165 12330.65 139.93 55399.03 88888.00 2007-06-14 12:36:41.125 165 12330.67 139.97 55399.03 88888.00 2007-06-14 12:36:41.250 165 12330.70 139.97 55399.05 88888.00 2007-06-14 12:36:41.375 165 12330.73 139.97 55399.07 88888.00 2007-06-14 12:36:41.500 165 12330.73 139.93 55399.07 88888.00 2007-06-14 12:36:41.625 165 12330.73 139.93 55399.07 88888.00 2007-06-14 12:36:41.750 165 12330.77 139.95 55399.07 88888.00 2007-06-14 12:36:41.875 165 12330.75 139.93 55399.10 88888.00 2007-06-14 12:36:42.000 165 12330.80 139.85 55399.05 88888.00 2007-06-14 12:36:42.125 165 12330.85 139.90 55399.07 88888.00 2007-06-14 12:36:42.250 165 12330.90 139.95 55399.10 88888.00 2007-06-14 12:36:42.375 165 12330.83 139.95 55399.10 88888.00 2007-06-14 12:36:42.500 165 12330.83 139.93 55399.10 88888.00 2007-06-14 12:36:42.625 165 12330.83 139.93 55399.07 88888.00 2007-06-14 12:36:42.750 165 12330.83 139.90 55399.05 88888.00 2007-06-14 12:36:42.875 165 12330.83 139.93 55399.05 88888.00 2007-06-14 12:36:43.000 165 12330.85 139.95 55399.05 88888.00 2007-06-14 12:36:43.125 165 12330.80 139.93 55399.05 88888.00 2007-06-14 12:36:43.250 165 12330.83 139.93 55399.05 88888.00 2007-06-14 12:36:43.375 165 12330.90 139.90 55399.07 88888.00 2007-06-14 12:36:43.500 165 12330.90 139.93 55399.05 88888.00 2007-06-14 12:36:43.625 165 12330.88 139.97 55399.07 88888.00 2007-06-14 12:36:43.750 165 12330.95 140.00 55399.07 88888.00 2007-06-14 12:36:43.875 165 12331.00 139.97 55399.07 88888.00 2007-06-14 12:36:44.000 165 12330.95 139.93 55399.10 88888.00 2007-06-14 12:36:44.125 165 12330.88 139.97 55399.07 88888.00 2007-06-14 12:36:44.250 165 12330.95 140.03 55399.10 88888.00 2007-06-14 12:36:44.375 165 12330.98 139.97 55399.07 88888.00 2007-06-14 12:36:44.500 165 12330.88 139.95 55399.05 88888.00 2007-06-14 12:36:44.625 165 12330.90 139.95 55399.07 88888.00 2007-06-14 12:36:44.750 165 12330.92 139.97 55399.07 88888.00 2007-06-14 12:36:44.875 165 12330.90 139.97 55399.10 88888.00 2007-06-14 12:36:45.000 165 12330.90 139.97 55399.05 88888.00 2007-06-14 12:36:45.125 165 12331.02 140.00 55399.10 88888.00 2007-06-14 12:36:45.250 165 12331.08 139.97 55399.12 88888.00 2007-06-14 12:36:45.375 165 12331.05 140.03 55399.15 88888.00 2007-06-14 12:36:45.500 165 12331.00 140.03 55399.12 88888.00 2007-06-14 12:36:45.625 165 12330.98 140.03 55399.12 88888.00 2007-06-14 12:36:45.750 165 12330.98 140.05 55399.15 88888.00 2007-06-14 12:36:45.875 165 12331.00 140.07 55399.15 88888.00 2007-06-14 12:36:46.000 165 12331.00 140.05 55399.15 88888.00 2007-06-14 12:36:46.125 165 12331.02 140.03 55399.15 88888.00 2007-06-14 12:36:46.250 165 12331.00 140.03 55399.12 88888.00 2007-06-14 12:36:46.375 165 12330.98 140.03 55399.12 88888.00 2007-06-14 12:36:46.500 165 12330.92 140.05 55399.12 88888.00 2007-06-14 12:36:46.625 165 12330.98 140.00 55399.10 88888.00 2007-06-14 12:36:46.750 165 12331.02 140.03 55399.10 88888.00 2007-06-14 12:36:46.875 165 12331.00 140.03 55399.15 88888.00 2007-06-14 12:36:47.000 165 12331.00 140.05 55399.12 88888.00 2007-06-14 12:36:47.125 165 12331.08 140.07 55399.15 88888.00 2007-06-14 12:36:47.250 165 12331.10 140.05 55399.12 88888.00 2007-06-14 12:36:47.375 165 12331.08 140.07 55399.15 88888.00 2007-06-14 12:36:47.500 165 12331.02 140.07 55399.12 88888.00 2007-06-14 12:36:47.625 165 12331.00 140.05 55399.10 88888.00 2007-06-14 12:36:47.750 165 12331.05 140.07 55399.12 88888.00 2007-06-14 12:36:47.875 165 12331.02 140.10 55399.12 88888.00 2007-06-14 12:36:48.000 165 12330.92 140.07 55399.10 88888.00 2007-06-14 12:36:48.125 165 12330.90 140.05 55399.10 88888.00 2007-06-14 12:36:48.250 165 12330.85 140.03 55399.15 88888.00 2007-06-14 12:36:48.375 165 12330.95 140.07 55399.15 88888.00 2007-06-14 12:36:48.500 165 12331.12 140.10 55399.18 88888.00 2007-06-14 12:36:48.625 165 12331.10 140.07 55399.20 88888.00 2007-06-14 12:36:48.750 165 12331.02 140.03 55399.15 88888.00 2007-06-14 12:36:48.875 165 12331.05 140.10 55399.12 88888.00 2007-06-14 12:36:49.000 165 12331.10 140.12 55399.15 88888.00 2007-06-14 12:36:49.125 165 12331.08 140.10 55399.15 88888.00 2007-06-14 12:36:49.250 165 12331.02 140.05 55399.18 88888.00 2007-06-14 12:36:49.375 165 12331.00 140.07 55399.15 88888.00 2007-06-14 12:36:49.500 165 12331.02 140.10 55399.15 88888.00 2007-06-14 12:36:49.625 165 12331.08 140.10 55399.15 88888.00 2007-06-14 12:36:49.750 165 12331.02 140.12 55399.12 88888.00 2007-06-14 12:36:49.875 165 12330.92 140.10 55399.10 88888.00 2007-06-14 12:36:50.000 165 12330.95 140.12 55399.12 88888.00 2007-06-14 12:36:50.125 165 12330.98 140.10 55399.12 88888.00 2007-06-14 12:36:50.250 165 12331.02 140.12 55399.15 88888.00 2007-06-14 12:36:50.375 165 12331.17 140.18 55399.15 88888.00 2007-06-14 12:36:50.500 165 12331.12 140.12 55399.15 88888.00 2007-06-14 12:36:50.625 165 12331.02 140.12 55399.12 88888.00 2007-06-14 12:36:50.750 165 12331.08 140.22 55399.18 88888.00 2007-06-14 12:36:50.875 165 12331.10 140.20 55399.18 88888.00 2007-06-14 12:36:51.000 165 12331.05 140.10 55399.15 88888.00 2007-06-14 12:36:51.125 165 12331.00 140.12 55399.15 88888.00 2007-06-14 12:36:51.250 165 12331.00 140.18 55399.18 88888.00 2007-06-14 12:36:51.375 165 12331.08 140.18 55399.20 88888.00 2007-06-14 12:36:51.500 165 12331.08 140.10 55399.18 88888.00 2007-06-14 12:36:51.625 165 12331.05 140.12 55399.15 88888.00 2007-06-14 12:36:51.750 165 12331.08 140.20 55399.18 88888.00 2007-06-14 12:36:51.875 165 12331.10 140.15 55399.18 88888.00 2007-06-14 12:36:52.000 165 12331.08 140.12 55399.15 88888.00 2007-06-14 12:36:52.125 165 12331.10 140.15 55399.15 88888.00 2007-06-14 12:36:52.250 165 12331.05 140.12 55399.18 88888.00 2007-06-14 12:36:52.375 165 12331.00 140.15 55399.20 88888.00 2007-06-14 12:36:52.500 165 12330.98 140.18 55399.20 88888.00 2007-06-14 12:36:52.625 165 12331.00 140.22 55399.22 88888.00 2007-06-14 12:36:52.750 165 12331.00 140.20 55399.20 88888.00 2007-06-14 12:36:52.875 165 12331.00 140.15 55399.20 88888.00 2007-06-14 12:36:53.000 165 12331.05 140.18 55399.20 88888.00 2007-06-14 12:36:53.125 165 12331.05 140.20 55399.22 88888.00 2007-06-14 12:36:53.250 165 12331.00 140.18 55399.20 88888.00 2007-06-14 12:36:53.375 165 12331.02 140.20 55399.22 88888.00 2007-06-14 12:36:53.500 165 12331.00 140.15 55399.22 88888.00 2007-06-14 12:36:53.625 165 12330.98 140.15 55399.22 88888.00 2007-06-14 12:36:53.750 165 12330.98 140.20 55399.22 88888.00 2007-06-14 12:36:53.875 165 12330.98 140.18 55399.22 88888.00 2007-06-14 12:36:54.000 165 12330.95 140.15 55399.22 88888.00 2007-06-14 12:36:54.125 165 12330.98 140.22 55399.22 88888.00 2007-06-14 12:36:54.250 165 12331.00 140.22 55399.25 88888.00 2007-06-14 12:36:54.375 165 12331.05 140.20 55399.25 88888.00 2007-06-14 12:36:54.500 165 12331.08 140.18 55399.22 88888.00 2007-06-14 12:36:54.625 165 12331.10 140.18 55399.25 88888.00 2007-06-14 12:36:54.750 165 12331.08 140.15 55399.25 88888.00 2007-06-14 12:36:54.875 165 12331.08 140.18 55399.22 88888.00 2007-06-14 12:36:55.000 165 12331.02 140.15 55399.22 88888.00 2007-06-14 12:36:55.125 165 12331.02 140.18 55399.25 88888.00 2007-06-14 12:36:55.250 165 12331.02 140.18 55399.25 88888.00 2007-06-14 12:36:55.375 165 12331.02 140.15 55399.22 88888.00 2007-06-14 12:36:55.500 165 12331.05 140.15 55399.22 88888.00 2007-06-14 12:36:55.625 165 12331.10 140.10 55399.22 88888.00 2007-06-14 12:36:55.750 165 12331.12 140.12 55399.22 88888.00 2007-06-14 12:36:55.875 165 12331.05 140.18 55399.25 88888.00 2007-06-14 12:36:56.000 165 12331.02 140.18 55399.28 88888.00 2007-06-14 12:36:56.125 165 12331.08 140.12 55399.28 88888.00 2007-06-14 12:36:56.250 165 12331.02 140.12 55399.28 88888.00 2007-06-14 12:36:56.375 165 12331.08 140.12 55399.28 88888.00 2007-06-14 12:36:56.500 165 12331.08 140.15 55399.28 88888.00 2007-06-14 12:36:56.625 165 12330.95 140.10 55399.30 88888.00 2007-06-14 12:36:56.750 165 12330.90 140.07 55399.30 88888.00 2007-06-14 12:36:56.875 165 12330.90 140.07 55399.28 88888.00 2007-06-14 12:36:57.000 165 12330.88 140.07 55399.30 88888.00 2007-06-14 12:36:57.125 165 12330.92 140.10 55399.32 88888.00 2007-06-14 12:36:57.250 165 12330.95 140.12 55399.35 88888.00 2007-06-14 12:36:57.375 165 12331.02 140.15 55399.30 88888.00 2007-06-14 12:36:57.500 165 12331.00 140.07 55399.28 88888.00 2007-06-14 12:36:57.625 165 12330.98 140.07 55399.28 88888.00 2007-06-14 12:36:57.750 165 12331.00 140.07 55399.30 88888.00 2007-06-14 12:36:57.875 165 12331.02 140.05 55399.32 88888.00 2007-06-14 12:36:58.000 165 12331.08 140.07 55399.32 88888.00 2007-06-14 12:36:58.125 165 12331.10 140.05 55399.32 88888.00 2007-06-14 12:36:58.250 165 12331.10 140.00 55399.32 88888.00 2007-06-14 12:36:58.375 165 12331.12 140.03 55399.35 88888.00 2007-06-14 12:36:58.500 165 12331.05 140.03 55399.32 88888.00 2007-06-14 12:36:58.625 165 12330.98 140.07 55399.35 88888.00 2007-06-14 12:36:58.750 165 12330.90 140.07 55399.35 88888.00 2007-06-14 12:36:58.875 165 12330.90 140.05 55399.32 88888.00 2007-06-14 12:36:59.000 165 12330.85 140.00 55399.32 88888.00 2007-06-14 12:36:59.125 165 12330.92 140.00 55399.32 88888.00 2007-06-14 12:36:59.250 165 12330.98 140.03 55399.35 88888.00 2007-06-14 12:36:59.375 165 12331.05 140.05 55399.38 88888.00 2007-06-14 12:36:59.500 165 12331.02 140.05 55399.35 88888.00 2007-06-14 12:36:59.625 165 12331.05 140.00 55399.35 88888.00 2007-06-14 12:36:59.750 165 12331.05 139.97 55399.35 88888.00 2007-06-14 12:36:59.875 165 12331.00 139.97 55399.35 88888.00 2007-06-14 12:37:00.000 165 12331.08 139.95 55399.32 88888.00 2007-06-14 12:37:00.125 165 12331.10 139.95 55399.35 88888.00 2007-06-14 12:37:00.250 165 12331.02 139.97 55399.35 88888.00 2007-06-14 12:37:00.375 165 12331.02 139.97 55399.38 88888.00 2007-06-14 12:37:00.500 165 12331.05 139.93 55399.38 88888.00 2007-06-14 12:37:00.625 165 12331.08 139.95 55399.38 88888.00 2007-06-14 12:37:00.750 165 12331.05 139.95 55399.35 88888.00 2007-06-14 12:37:00.875 165 12331.02 139.95 55399.32 88888.00 2007-06-14 12:37:01.000 165 12331.00 139.95 55399.32 88888.00 2007-06-14 12:37:01.125 165 12331.00 139.93 55399.35 88888.00 2007-06-14 12:37:01.250 165 12331.05 139.95 55399.38 88888.00 2007-06-14 12:37:01.375 165 12331.12 139.95 55399.38 88888.00 2007-06-14 12:37:01.500 165 12331.15 139.93 55399.35 88888.00 2007-06-14 12:37:01.625 165 12331.23 139.95 55399.40 88888.00 2007-06-14 12:37:01.750 165 12331.20 139.95 55399.38 88888.00 2007-06-14 12:37:01.875 165 12331.10 139.90 55399.35 88888.00 2007-06-14 12:37:02.000 165 12331.02 139.90 55399.35 88888.00 2007-06-14 12:37:02.125 165 12331.08 139.90 55399.35 88888.00 2007-06-14 12:37:02.250 165 12331.08 139.88 55399.40 88888.00 2007-06-14 12:37:02.375 165 12331.12 139.95 55399.35 88888.00 2007-06-14 12:37:02.500 165 12331.15 139.95 55399.38 88888.00 2007-06-14 12:37:02.625 165 12331.17 139.93 55399.35 88888.00 2007-06-14 12:37:02.750 165 12331.05 139.88 55399.35 88888.00 2007-06-14 12:37:02.875 165 12331.02 139.90 55399.38 88888.00 2007-06-14 12:37:03.000 165 12331.10 139.95 55399.35 88888.00 2007-06-14 12:37:03.125 165 12331.17 139.97 55399.38 88888.00 2007-06-14 12:37:03.250 165 12331.17 139.97 55399.43 88888.00 2007-06-14 12:37:03.375 165 12331.27 140.05 55399.40 88888.00 2007-06-14 12:37:03.500 165 12331.20 139.97 55399.40 88888.00 2007-06-14 12:37:03.625 165 12331.10 139.93 55399.40 88888.00 2007-06-14 12:37:03.750 165 12331.12 139.93 55399.40 88888.00 2007-06-14 12:37:03.875 165 12331.10 139.90 55399.38 88888.00 2007-06-14 12:37:04.000 165 12331.17 139.95 55399.38 88888.00 2007-06-14 12:37:04.125 165 12331.20 139.93 55399.40 88888.00 2007-06-14 12:37:04.250 165 12331.20 139.88 55399.40 88888.00 2007-06-14 12:37:04.375 165 12331.23 139.88 55399.43 88888.00 2007-06-14 12:37:04.500 165 12331.30 139.90 55399.43 88888.00 2007-06-14 12:37:04.625 165 12331.27 139.88 55399.43 88888.00 2007-06-14 12:37:04.750 165 12331.25 139.88 55399.43 88888.00 2007-06-14 12:37:04.875 165 12331.30 139.90 55399.45 88888.00 2007-06-14 12:37:05.000 165 12331.33 139.88 55399.45 88888.00 2007-06-14 12:37:05.125 165 12331.35 139.85 55399.50 88888.00 2007-06-14 12:37:05.250 165 12331.30 139.82 55399.47 88888.00 2007-06-14 12:37:05.375 165 12331.23 139.85 55399.47 88888.00 2007-06-14 12:37:05.500 165 12331.17 139.82 55399.45 88888.00 2007-06-14 12:37:05.625 165 12331.23 139.90 55399.50 88888.00 2007-06-14 12:37:05.750 165 12331.33 139.93 55399.53 88888.00 2007-06-14 12:37:05.875 165 12331.38 139.82 55399.47 88888.00 2007-06-14 12:37:06.000 165 12331.45 139.88 55399.47 88888.00 2007-06-14 12:37:06.125 165 12331.42 139.88 55399.47 88888.00 2007-06-14 12:37:06.250 165 12331.30 139.88 55399.45 88888.00 2007-06-14 12:37:06.375 165 12331.30 139.93 55399.43 88888.00 2007-06-14 12:37:06.500 165 12331.38 139.93 55399.47 88888.00 2007-06-14 12:37:06.625 165 12331.42 139.90 55399.45 88888.00 2007-06-14 12:37:06.750 165 12331.40 139.93 55399.45 88888.00 2007-06-14 12:37:06.875 165 12331.40 139.88 55399.45 88888.00 2007-06-14 12:37:07.000 165 12331.38 139.90 55399.43 88888.00 2007-06-14 12:37:07.125 165 12331.33 139.93 55399.47 88888.00 2007-06-14 12:37:07.250 165 12331.38 139.95 55399.50 88888.00 2007-06-14 12:37:07.375 165 12331.40 139.88 55399.47 88888.00 2007-06-14 12:37:07.500 165 12331.40 139.82 55399.45 88888.00 2007-06-14 12:37:07.625 165 12331.38 139.88 55399.47 88888.00 2007-06-14 12:37:07.750 165 12331.40 139.88 55399.45 88888.00 2007-06-14 12:37:07.875 165 12331.48 139.88 55399.45 88888.00 2007-06-14 12:37:08.000 165 12331.40 139.82 55399.45 88888.00 2007-06-14 12:37:08.125 165 12331.38 139.88 55399.50 88888.00 2007-06-14 12:37:08.250 165 12331.33 139.78 55399.50 88888.00 2007-06-14 12:37:08.375 165 12331.35 139.78 55399.47 88888.00 2007-06-14 12:37:08.500 165 12331.40 139.85 55399.50 88888.00 2007-06-14 12:37:08.625 165 12331.38 139.88 55399.53 88888.00 2007-06-14 12:37:08.750 165 12331.40 139.88 55399.53 88888.00 2007-06-14 12:37:08.875 165 12331.40 139.82 55399.50 88888.00 2007-06-14 12:37:09.000 165 12331.35 139.78 55399.50 88888.00 2007-06-14 12:37:09.125 165 12331.40 139.82 55399.50 88888.00 2007-06-14 12:37:09.250 165 12331.40 139.85 55399.50 88888.00 2007-06-14 12:37:09.375 165 12331.40 139.90 55399.55 88888.00 2007-06-14 12:37:09.500 165 12331.48 139.95 55399.57 88888.00 2007-06-14 12:37:09.625 165 12331.58 139.95 55399.60 88888.00 2007-06-14 12:37:09.750 165 12331.58 139.88 55399.53 88888.00 2007-06-14 12:37:09.875 165 12331.45 139.80 55399.53 88888.00 2007-06-14 12:37:10.000 165 12331.38 139.80 55399.53 88888.00 2007-06-14 12:37:10.125 165 12331.33 139.78 55399.53 88888.00 2007-06-14 12:37:10.250 165 12331.33 139.82 55399.55 88888.00 2007-06-14 12:37:10.375 165 12331.35 139.78 55399.50 88888.00 2007-06-14 12:37:10.500 165 12331.27 139.72 55399.50 88888.00 2007-06-14 12:37:10.625 165 12331.25 139.80 55399.53 88888.00 2007-06-14 12:37:10.750 165 12331.33 139.88 55399.55 88888.00 2007-06-14 12:37:10.875 165 12331.40 139.85 55399.57 88888.00 2007-06-14 12:37:11.000 165 12331.45 139.85 55399.57 88888.00 2007-06-14 12:37:11.125 165 12331.52 139.85 55399.57 88888.00 2007-06-14 12:37:11.250 165 12331.50 139.78 55399.57 88888.00 2007-06-14 12:37:11.375 165 12331.50 139.80 55399.55 88888.00 2007-06-14 12:37:11.500 165 12331.55 139.82 55399.53 88888.00 2007-06-14 12:37:11.625 165 12331.52 139.82 55399.55 88888.00 2007-06-14 12:37:11.750 165 12331.50 139.88 55399.55 88888.00 2007-06-14 12:37:11.875 165 12331.52 139.82 55399.57 88888.00 2007-06-14 12:37:12.000 165 12331.48 139.78 55399.55 88888.00 2007-06-14 12:37:12.125 165 12331.42 139.80 55399.57 88888.00 2007-06-14 12:37:12.250 165 12331.45 139.78 55399.60 88888.00 2007-06-14 12:37:12.375 165 12331.48 139.78 55399.60 88888.00 2007-06-14 12:37:12.500 165 12331.50 139.82 55399.60 88888.00 2007-06-14 12:37:12.625 165 12331.52 139.82 55399.60 88888.00 2007-06-14 12:37:12.750 165 12331.60 139.85 55399.62 88888.00 2007-06-14 12:37:12.875 165 12331.58 139.82 55399.62 88888.00 2007-06-14 12:37:13.000 165 12331.48 139.78 55399.55 88888.00 2007-06-14 12:37:13.125 165 12331.42 139.82 55399.60 88888.00 2007-06-14 12:37:13.250 165 12331.38 139.75 55399.62 88888.00 2007-06-14 12:37:13.375 165 12331.38 139.80 55399.60 88888.00 2007-06-14 12:37:13.500 165 12331.40 139.82 55399.57 88888.00 2007-06-14 12:37:13.625 165 12331.50 139.85 55399.60 88888.00 2007-06-14 12:37:13.750 165 12331.52 139.85 55399.65 88888.00 2007-06-14 12:37:13.875 165 12331.55 139.80 55399.60 88888.00 2007-06-14 12:37:14.000 165 12331.62 139.72 55399.57 88888.00 2007-06-14 12:37:14.125 165 12331.60 139.72 55399.60 88888.00 2007-06-14 12:37:14.250 165 12331.55 139.72 55399.62 88888.00 2007-06-14 12:37:14.375 165 12331.60 139.82 55399.60 88888.00 2007-06-14 12:37:14.500 165 12331.62 139.88 55399.62 88888.00 2007-06-14 12:37:14.625 165 12331.62 139.82 55399.60 88888.00 2007-06-14 12:37:14.750 165 12331.60 139.75 55399.60 88888.00 2007-06-14 12:37:14.875 165 12331.52 139.72 55399.60 88888.00 2007-06-14 12:37:15.000 165 12331.50 139.75 55399.60 88888.00 2007-06-14 12:37:15.125 165 12331.58 139.80 55399.62 88888.00 2007-06-14 12:37:15.250 165 12331.52 139.85 55399.65 88888.00 2007-06-14 12:37:15.375 165 12331.55 139.90 55399.68 88888.00 2007-06-14 12:37:15.500 165 12331.52 139.85 55399.68 88888.00 2007-06-14 12:37:15.625 165 12331.42 139.85 55399.65 88888.00 2007-06-14 12:37:15.750 165 12331.42 139.85 55399.65 88888.00 2007-06-14 12:37:15.875 165 12331.58 139.85 55399.68 88888.00 2007-06-14 12:37:16.000 165 12331.58 139.85 55399.65 88888.00 2007-06-14 12:37:16.125 165 12331.58 139.82 55399.65 88888.00 2007-06-14 12:37:16.250 165 12331.48 139.75 55399.65 88888.00 2007-06-14 12:37:16.375 165 12331.48 139.78 55399.62 88888.00 2007-06-14 12:37:16.500 165 12331.50 139.78 55399.62 88888.00 2007-06-14 12:37:16.625 165 12331.48 139.72 55399.60 88888.00 2007-06-14 12:37:16.750 165 12331.48 139.75 55399.65 88888.00 2007-06-14 12:37:16.875 165 12331.45 139.82 55399.65 88888.00 2007-06-14 12:37:17.000 165 12331.50 139.85 55399.65 88888.00 2007-06-14 12:37:17.125 165 12331.55 139.85 55399.60 88888.00 2007-06-14 12:37:17.250 165 12331.60 139.88 55399.62 88888.00 2007-06-14 12:37:17.375 165 12331.55 139.88 55399.65 88888.00 2007-06-14 12:37:17.500 165 12331.50 139.88 55399.70 88888.00 2007-06-14 12:37:17.625 165 12331.48 139.88 55399.68 88888.00 2007-06-14 12:37:17.750 165 12331.52 139.82 55399.65 88888.00 2007-06-14 12:37:17.875 165 12331.52 139.82 55399.68 88888.00 2007-06-14 12:37:18.000 165 12331.58 139.88 55399.65 88888.00 2007-06-14 12:37:18.125 165 12331.62 139.85 55399.65 88888.00 2007-06-14 12:37:18.250 165 12331.60 139.88 55399.70 88888.00 2007-06-14 12:37:18.375 165 12331.65 139.88 55399.68 88888.00 2007-06-14 12:37:18.500 165 12331.62 139.88 55399.65 88888.00 2007-06-14 12:37:18.625 165 12331.60 139.85 55399.68 88888.00 2007-06-14 12:37:18.750 165 12331.65 139.85 55399.68 88888.00 2007-06-14 12:37:18.875 165 12331.60 139.82 55399.62 88888.00 2007-06-14 12:37:19.000 165 12331.55 139.82 55399.62 88888.00 2007-06-14 12:37:19.125 165 12331.55 139.82 55399.65 88888.00 2007-06-14 12:37:19.250 165 12331.58 139.85 55399.70 88888.00 2007-06-14 12:37:19.375 165 12331.62 139.85 55399.70 88888.00 2007-06-14 12:37:19.500 165 12331.65 139.88 55399.70 88888.00 2007-06-14 12:37:19.625 165 12331.70 139.90 55399.75 88888.00 2007-06-14 12:37:19.750 165 12331.73 139.90 55399.72 88888.00 2007-06-14 12:37:19.875 165 12331.70 139.85 55399.70 88888.00 2007-06-14 12:37:20.000 165 12331.65 139.88 55399.70 88888.00 2007-06-14 12:37:20.125 165 12331.62 139.88 55399.72 88888.00 2007-06-14 12:37:20.250 165 12331.60 139.88 55399.75 88888.00 2007-06-14 12:37:20.375 165 12331.58 139.90 55399.75 88888.00 2007-06-14 12:37:20.500 165 12331.52 139.88 55399.72 88888.00 2007-06-14 12:37:20.625 165 12331.58 139.85 55399.72 88888.00 2007-06-14 12:37:20.750 165 12331.65 139.85 55399.72 88888.00 2007-06-14 12:37:20.875 165 12331.65 139.88 55399.72 88888.00 2007-06-14 12:37:21.000 165 12331.60 139.85 55399.70 88888.00 2007-06-14 12:37:21.125 165 12331.52 139.82 55399.72 88888.00 2007-06-14 12:37:21.250 165 12331.52 139.78 55399.70 88888.00 2007-06-14 12:37:21.375 165 12331.60 139.78 55399.68 88888.00 2007-06-14 12:37:21.500 165 12331.67 139.80 55399.70 88888.00 2007-06-14 12:37:21.625 165 12331.65 139.80 55399.72 88888.00 2007-06-14 12:37:21.750 165 12331.70 139.85 55399.72 88888.00 2007-06-14 12:37:21.875 165 12331.70 139.85 55399.72 88888.00 2007-06-14 12:37:22.000 165 12331.70 139.88 55399.68 88888.00 2007-06-14 12:37:22.125 165 12331.62 139.85 55399.70 88888.00 2007-06-14 12:37:22.250 165 12331.70 139.82 55399.72 88888.00 2007-06-14 12:37:22.375 165 12331.75 139.82 55399.70 88888.00 2007-06-14 12:37:22.500 165 12331.67 139.85 55399.72 88888.00 2007-06-14 12:37:22.625 165 12331.65 139.82 55399.75 88888.00 2007-06-14 12:37:22.750 165 12331.65 139.82 55399.75 88888.00 2007-06-14 12:37:22.875 165 12331.55 139.88 55399.72 88888.00 2007-06-14 12:37:23.000 165 12331.52 139.88 55399.72 88888.00 2007-06-14 12:37:23.125 165 12331.60 139.82 55399.75 88888.00 2007-06-14 12:37:23.250 165 12331.65 139.85 55399.78 88888.00 2007-06-14 12:37:23.375 165 12331.65 139.88 55399.78 88888.00 2007-06-14 12:37:23.500 165 12331.65 139.80 55399.75 88888.00 2007-06-14 12:37:23.625 165 12331.73 139.80 55399.80 88888.00 2007-06-14 12:37:23.750 165 12331.75 139.82 55399.82 88888.00 2007-06-14 12:37:23.875 165 12331.70 139.82 55399.82 88888.00 2007-06-14 12:37:24.000 165 12331.65 139.82 55399.80 88888.00 2007-06-14 12:37:24.125 165 12331.65 139.85 55399.82 88888.00 2007-06-14 12:37:24.250 165 12331.62 139.80 55399.80 88888.00 2007-06-14 12:37:24.375 165 12331.58 139.80 55399.82 88888.00 2007-06-14 12:37:24.500 165 12331.52 139.80 55399.85 88888.00 2007-06-14 12:37:24.625 165 12331.52 139.78 55399.82 88888.00 2007-06-14 12:37:24.750 165 12331.55 139.72 55399.80 88888.00 2007-06-14 12:37:24.875 165 12331.58 139.78 55399.85 88888.00 2007-06-14 12:37:25.000 165 12331.55 139.80 55399.82 88888.00 2007-06-14 12:37:25.125 165 12331.60 139.85 55399.85 88888.00 2007-06-14 12:37:25.250 165 12331.60 139.85 55399.85 88888.00 2007-06-14 12:37:25.375 165 12331.58 139.85 55399.82 88888.00 2007-06-14 12:37:25.500 165 12331.60 139.82 55399.85 88888.00 2007-06-14 12:37:25.625 165 12331.60 139.75 55399.85 88888.00 2007-06-14 12:37:25.750 165 12331.60 139.75 55399.82 88888.00 2007-06-14 12:37:25.875 165 12331.65 139.82 55399.85 88888.00 2007-06-14 12:37:26.000 165 12331.73 139.82 55399.85 88888.00 2007-06-14 12:37:26.125 165 12331.67 139.80 55399.80 88888.00 2007-06-14 12:37:26.250 165 12331.55 139.72 55399.82 88888.00 2007-06-14 12:37:26.375 165 12331.58 139.75 55399.82 88888.00 2007-06-14 12:37:26.500 165 12331.58 139.75 55399.85 88888.00 2007-06-14 12:37:26.625 165 12331.58 139.72 55399.82 88888.00 2007-06-14 12:37:26.750 165 12331.65 139.82 55399.82 88888.00 2007-06-14 12:37:26.875 165 12331.73 139.80 55399.80 88888.00 2007-06-14 12:37:27.000 165 12331.67 139.72 55399.80 88888.00 2007-06-14 12:37:27.125 165 12331.70 139.72 55399.85 88888.00 2007-06-14 12:37:27.250 165 12331.77 139.70 55399.85 88888.00 2007-06-14 12:37:27.375 165 12331.83 139.75 55399.85 88888.00 2007-06-14 12:37:27.500 165 12331.75 139.75 55399.85 88888.00 2007-06-14 12:37:27.625 165 12331.65 139.70 55399.85 88888.00 2007-06-14 12:37:27.750 165 12331.73 139.72 55399.88 88888.00 2007-06-14 12:37:27.875 165 12331.73 139.78 55399.85 88888.00 2007-06-14 12:37:28.000 165 12331.70 139.75 55399.88 88888.00 2007-06-14 12:37:28.125 165 12331.65 139.72 55399.90 88888.00 2007-06-14 12:37:28.250 165 12331.67 139.72 55399.93 88888.00 2007-06-14 12:37:28.375 165 12331.73 139.75 55399.90 88888.00 2007-06-14 12:37:28.500 165 12331.70 139.75 55399.90 88888.00 2007-06-14 12:37:28.625 165 12331.73 139.75 55399.90 88888.00 2007-06-14 12:37:28.750 165 12331.73 139.70 55399.93 88888.00 2007-06-14 12:37:28.875 165 12331.73 139.70 55399.93 88888.00 2007-06-14 12:37:29.000 165 12331.67 139.65 55399.90 88888.00 2007-06-14 12:37:29.125 165 12331.73 139.68 55399.95 88888.00 2007-06-14 12:37:29.250 165 12331.67 139.65 55399.93 88888.00 2007-06-14 12:37:29.375 165 12331.62 139.60 55399.90 88888.00 2007-06-14 12:37:29.500 165 12331.73 139.68 55399.95 88888.00 2007-06-14 12:37:29.625 165 12331.70 139.68 55399.95 88888.00 2007-06-14 12:37:29.750 165 12331.70 139.65 55399.95 88888.00 2007-06-14 12:37:29.875 165 12331.77 139.65 55399.95 88888.00 2007-06-14 12:37:30.000 165 12331.75 139.57 55399.93 88888.00 2007-06-14 12:37:30.125 165 12331.75 139.60 55399.95 88888.00 2007-06-14 12:37:30.250 165 12331.77 139.60 55399.97 88888.00 2007-06-14 12:37:30.375 165 12331.80 139.60 55399.95 88888.00 2007-06-14 12:37:30.500 165 12331.90 139.62 55399.95 88888.00 2007-06-14 12:37:30.625 165 12331.85 139.60 55399.93 88888.00 2007-06-14 12:37:30.750 165 12331.77 139.57 55399.95 88888.00 2007-06-14 12:37:30.875 165 12331.83 139.60 55399.93 88888.00 2007-06-14 12:37:31.000 165 12331.85 139.60 55399.93 88888.00 2007-06-14 12:37:31.125 165 12331.83 139.62 55399.95 88888.00 2007-06-14 12:37:31.250 165 12331.83 139.60 55399.95 88888.00 2007-06-14 12:37:31.375 165 12331.90 139.60 55399.95 88888.00 2007-06-14 12:37:31.500 165 12331.90 139.57 55399.93 88888.00 2007-06-14 12:37:31.625 165 12331.90 139.60 55399.93 88888.00 2007-06-14 12:37:31.750 165 12331.95 139.62 55399.95 88888.00 2007-06-14 12:37:31.875 165 12331.92 139.55 55399.95 88888.00 2007-06-14 12:37:32.000 165 12331.92 139.47 55399.93 88888.00 2007-06-14 12:37:32.125 165 12331.95 139.55 55399.95 88888.00 2007-06-14 12:37:32.250 165 12332.00 139.57 55400.00 88888.00 2007-06-14 12:37:32.375 165 12332.05 139.57 55399.97 88888.00 2007-06-14 12:37:32.500 165 12332.02 139.47 55399.95 88888.00 2007-06-14 12:37:32.625 165 12332.05 139.53 55399.93 88888.00 2007-06-14 12:37:32.750 165 12332.08 139.53 55399.95 88888.00 2007-06-14 12:37:32.875 165 12332.02 139.57 55400.00 88888.00 2007-06-14 12:37:33.000 165 12332.05 139.62 55399.97 88888.00 2007-06-14 12:37:33.125 165 12332.05 139.60 55399.97 88888.00 2007-06-14 12:37:33.250 165 12332.02 139.55 55399.97 88888.00 2007-06-14 12:37:33.375 165 12332.08 139.55 55400.00 88888.00 2007-06-14 12:37:33.500 165 12332.08 139.55 55399.97 88888.00 2007-06-14 12:37:33.625 165 12332.05 139.53 55400.00 88888.00 2007-06-14 12:37:33.750 165 12332.05 139.53 55399.97 88888.00 2007-06-14 12:37:33.875 165 12332.08 139.57 55399.97 88888.00 2007-06-14 12:37:34.000 165 12332.10 139.53 55399.95 88888.00 2007-06-14 12:37:34.125 165 12332.02 139.47 55399.97 88888.00 2007-06-14 12:37:34.250 165 12332.00 139.47 55400.00 88888.00 2007-06-14 12:37:34.375 165 12332.05 139.53 55399.97 88888.00 2007-06-14 12:37:34.500 165 12332.08 139.55 55399.97 88888.00 2007-06-14 12:37:34.625 165 12332.05 139.53 55399.97 88888.00 2007-06-14 12:37:34.750 165 12332.10 139.53 55399.97 88888.00 2007-06-14 12:37:34.875 165 12332.10 139.50 55399.97 88888.00 2007-06-14 12:37:35.000 165 12332.20 139.50 55400.00 88888.00 2007-06-14 12:37:35.125 165 12332.23 139.50 55400.00 88888.00 2007-06-14 12:37:35.250 165 12332.15 139.45 55399.95 88888.00 2007-06-14 12:37:35.375 165 12332.17 139.43 55399.95 88888.00 2007-06-14 12:37:35.500 165 12332.20 139.43 55400.00 88888.00 2007-06-14 12:37:35.625 165 12332.35 139.47 55400.00 88888.00 2007-06-14 12:37:35.750 165 12332.40 139.53 55399.97 88888.00 2007-06-14 12:37:35.875 165 12332.33 139.47 55399.95 88888.00 2007-06-14 12:37:36.000 165 12332.35 139.40 55399.95 88888.00 2007-06-14 12:37:36.125 165 12332.38 139.38 55399.97 88888.00 2007-06-14 12:37:36.250 165 12332.33 139.40 55399.95 88888.00 2007-06-14 12:37:36.375 165 12332.35 139.45 55399.95 88888.00 2007-06-14 12:37:36.500 165 12332.35 139.45 55399.97 88888.00 2007-06-14 12:37:36.625 165 12332.33 139.43 55399.95 88888.00 2007-06-14 12:37:36.750 165 12332.38 139.40 55399.95 88888.00 2007-06-14 12:37:36.875 165 12332.40 139.45 55399.95 88888.00 2007-06-14 12:37:37.000 165 12332.42 139.47 55400.00 88888.00 2007-06-14 12:37:37.125 165 12332.40 139.35 55399.95 88888.00 2007-06-14 12:37:37.250 165 12332.48 139.40 55399.95 88888.00 2007-06-14 12:37:37.375 165 12332.45 139.45 55400.00 88888.00 2007-06-14 12:37:37.500 165 12332.45 139.45 55400.00 88888.00 2007-06-14 12:37:37.625 165 12332.42 139.35 55399.97 88888.00 2007-06-14 12:37:37.750 165 12332.45 139.38 55400.00 88888.00 2007-06-14 12:37:37.875 165 12332.55 139.45 55400.00 88888.00 2007-06-14 12:37:38.000 165 12332.62 139.45 55400.00 88888.00 2007-06-14 12:37:38.125 165 12332.62 139.40 55399.97 88888.00 2007-06-14 12:37:38.250 165 12332.60 139.38 55400.00 88888.00 2007-06-14 12:37:38.375 165 12332.65 139.43 55400.05 88888.00 2007-06-14 12:37:38.500 165 12332.70 139.45 55400.03 88888.00 2007-06-14 12:37:38.625 165 12332.65 139.43 55400.00 88888.00 2007-06-14 12:37:38.750 165 12332.60 139.45 55400.03 88888.00 2007-06-14 12:37:38.875 165 12332.58 139.38 55400.03 88888.00 2007-06-14 12:37:39.000 165 12332.60 139.35 55400.05 88888.00 2007-06-14 12:37:39.125 165 12332.55 139.35 55400.03 88888.00 2007-06-14 12:37:39.250 165 12332.60 139.32 55400.03 88888.00 2007-06-14 12:37:39.375 165 12332.67 139.38 55400.03 88888.00 2007-06-14 12:37:39.500 165 12332.70 139.43 55399.97 88888.00 2007-06-14 12:37:39.625 165 12332.70 139.40 55399.97 88888.00 2007-06-14 12:37:39.750 165 12332.67 139.43 55400.00 88888.00 2007-06-14 12:37:39.875 165 12332.67 139.43 55400.05 88888.00 2007-06-14 12:37:40.000 165 12332.65 139.40 55400.00 88888.00 2007-06-14 12:37:40.125 165 12332.67 139.40 55400.00 88888.00 2007-06-14 12:37:40.250 165 12332.67 139.43 55400.03 88888.00 2007-06-14 12:37:40.375 165 12332.62 139.43 55400.03 88888.00 2007-06-14 12:37:40.500 165 12332.60 139.40 55400.05 88888.00 2007-06-14 12:37:40.625 165 12332.67 139.40 55400.03 88888.00 2007-06-14 12:37:40.750 165 12332.77 139.43 55400.03 88888.00 2007-06-14 12:37:40.875 165 12332.77 139.43 55400.03 88888.00 2007-06-14 12:37:41.000 165 12332.77 139.38 55400.03 88888.00 2007-06-14 12:37:41.125 165 12332.88 139.40 55400.05 88888.00 2007-06-14 12:37:41.250 165 12332.85 139.35 55400.00 88888.00 2007-06-14 12:37:41.375 165 12332.83 139.38 55400.03 88888.00 2007-06-14 12:37:41.500 165 12332.77 139.38 55400.05 88888.00 2007-06-14 12:37:41.625 165 12332.77 139.35 55400.05 88888.00 2007-06-14 12:37:41.750 165 12332.83 139.35 55400.07 88888.00 2007-06-14 12:37:41.875 165 12332.92 139.35 55400.07 88888.00 2007-06-14 12:37:42.000 165 12332.92 139.43 55400.07 88888.00 2007-06-14 12:37:42.125 165 12332.88 139.35 55400.05 88888.00 2007-06-14 12:37:42.250 165 12332.85 139.35 55400.07 88888.00 2007-06-14 12:37:42.375 165 12332.90 139.38 55400.10 88888.00 2007-06-14 12:37:42.500 165 12332.92 139.35 55400.07 88888.00 2007-06-14 12:37:42.625 165 12332.88 139.32 55400.05 88888.00 2007-06-14 12:37:42.750 165 12332.85 139.35 55400.07 88888.00 2007-06-14 12:37:42.875 165 12332.95 139.38 55400.10 88888.00 2007-06-14 12:37:43.000 165 12332.92 139.35 55400.10 88888.00 2007-06-14 12:37:43.125 165 12332.88 139.28 55400.07 88888.00 2007-06-14 12:37:43.250 165 12332.80 139.22 55400.07 88888.00 2007-06-14 12:37:43.375 165 12332.88 139.30 55400.10 88888.00 2007-06-14 12:37:43.500 165 12332.92 139.32 55400.12 88888.00 2007-06-14 12:37:43.625 165 12332.92 139.30 55400.10 88888.00 2007-06-14 12:37:43.750 165 12332.90 139.25 55400.03 88888.00 2007-06-14 12:37:43.875 165 12332.85 139.20 55400.05 88888.00 2007-06-14 12:37:44.000 165 12332.85 139.25 55400.10 88888.00 2007-06-14 12:37:44.125 165 12332.92 139.32 55400.12 88888.00 2007-06-14 12:37:44.250 165 12332.95 139.30 55400.15 88888.00 2007-06-14 12:37:44.375 165 12332.98 139.28 55400.12 88888.00 2007-06-14 12:37:44.500 165 12332.90 139.22 55400.12 88888.00 2007-06-14 12:37:44.625 165 12332.95 139.22 55400.10 88888.00 2007-06-14 12:37:44.750 165 12332.88 139.25 55400.12 88888.00 2007-06-14 12:37:44.875 165 12332.90 139.25 55400.10 88888.00 2007-06-14 12:37:45.000 165 12332.92 139.28 55400.10 88888.00 2007-06-14 12:37:45.125 165 12332.88 139.20 55400.10 88888.00 2007-06-14 12:37:45.250 165 12332.90 139.18 55400.10 88888.00 2007-06-14 12:37:45.375 165 12332.95 139.20 55400.12 88888.00 2007-06-14 12:37:45.500 165 12332.92 139.25 55400.12 88888.00 2007-06-14 12:37:45.625 165 12332.90 139.28 55400.10 88888.00 2007-06-14 12:37:45.750 165 12332.88 139.28 55400.12 88888.00 2007-06-14 12:37:45.875 165 12332.95 139.25 55400.10 88888.00 2007-06-14 12:37:46.000 165 12332.98 139.22 55400.05 88888.00 2007-06-14 12:37:46.125 165 12333.00 139.25 55400.10 88888.00 2007-06-14 12:37:46.250 165 12332.90 139.20 55400.10 88888.00 2007-06-14 12:37:46.375 165 12332.92 139.25 55400.10 88888.00 2007-06-14 12:37:46.500 165 12333.00 139.28 55400.12 88888.00 2007-06-14 12:37:46.625 165 12333.02 139.30 55400.15 88888.00 2007-06-14 12:37:46.750 165 12332.92 139.22 55400.12 88888.00 2007-06-14 12:37:46.875 165 12332.90 139.18 55400.12 88888.00 2007-06-14 12:37:47.000 165 12333.00 139.20 55400.12 88888.00 2007-06-14 12:37:47.125 165 12333.00 139.18 55400.15 88888.00 2007-06-14 12:37:47.250 165 12332.88 139.20 55400.18 88888.00 2007-06-14 12:37:47.375 165 12332.92 139.22 55400.18 88888.00 2007-06-14 12:37:47.500 165 12332.92 139.20 55400.15 88888.00 2007-06-14 12:37:47.625 165 12332.90 139.15 55400.15 88888.00 2007-06-14 12:37:47.750 165 12332.90 139.15 55400.15 88888.00 2007-06-14 12:37:47.875 165 12332.90 139.15 55400.15 88888.00 2007-06-14 12:37:48.000 165 12333.02 139.15 55400.20 88888.00 2007-06-14 12:37:48.125 165 12333.00 139.15 55400.25 88888.00 2007-06-14 12:37:48.250 165 12333.02 139.12 55400.22 88888.00 2007-06-14 12:37:48.375 165 12333.05 139.10 55400.20 88888.00 2007-06-14 12:37:48.500 165 12333.02 139.05 55400.18 88888.00 2007-06-14 12:37:48.625 165 12333.08 139.03 55400.18 88888.00 2007-06-14 12:37:48.750 165 12333.15 139.07 55400.18 88888.00 2007-06-14 12:37:48.875 165 12333.10 139.07 55400.18 88888.00 2007-06-14 12:37:49.000 165 12333.08 139.07 55400.20 88888.00 2007-06-14 12:37:49.125 165 12333.12 139.12 55400.25 88888.00 2007-06-14 12:37:49.250 165 12333.10 139.07 55400.25 88888.00 2007-06-14 12:37:49.375 165 12333.12 139.03 55400.25 88888.00 2007-06-14 12:37:49.500 165 12333.05 139.07 55400.25 88888.00 2007-06-14 12:37:49.625 165 12332.92 139.05 55400.25 88888.00 2007-06-14 12:37:49.750 165 12332.98 139.03 55400.30 88888.00 2007-06-14 12:37:49.875 165 12333.00 139.03 55400.28 88888.00 2007-06-14 12:37:50.000 165 12332.98 139.00 55400.28 88888.00 2007-06-14 12:37:50.125 165 12332.95 139.00 55400.28 88888.00 2007-06-14 12:37:50.250 165 12332.95 139.03 55400.25 88888.00 2007-06-14 12:37:50.375 165 12333.00 139.05 55400.25 88888.00 2007-06-14 12:37:50.500 165 12333.08 139.03 55400.22 88888.00 2007-06-14 12:37:50.625 165 12333.10 138.97 55400.20 88888.00 2007-06-14 12:37:50.750 165 12333.15 138.95 55400.22 88888.00 2007-06-14 12:37:50.875 165 12333.10 138.95 55400.22 88888.00 2007-06-14 12:37:51.000 165 12333.00 138.95 55400.22 88888.00 2007-06-14 12:37:51.125 165 12333.00 138.93 55400.30 88888.00 2007-06-14 12:37:51.250 165 12332.98 138.88 55400.28 88888.00 2007-06-14 12:37:51.375 165 12333.00 138.90 55400.28 88888.00 2007-06-14 12:37:51.500 165 12333.10 138.93 55400.28 88888.00 2007-06-14 12:37:51.625 165 12333.17 138.93 55400.28 88888.00 2007-06-14 12:37:51.750 165 12333.20 138.88 55400.28 88888.00 2007-06-14 12:37:51.875 165 12333.10 138.80 55400.30 88888.00 2007-06-14 12:37:52.000 165 12333.05 138.80 55400.28 88888.00 2007-06-14 12:37:52.125 165 12333.05 138.85 55400.30 88888.00 2007-06-14 12:37:52.250 165 12333.08 138.88 55400.32 88888.00 2007-06-14 12:37:52.375 165 12333.12 138.88 55400.32 88888.00 2007-06-14 12:37:52.500 165 12333.12 138.78 55400.28 88888.00 2007-06-14 12:37:52.625 165 12333.10 138.75 55400.30 88888.00 2007-06-14 12:37:52.750 165 12333.10 138.85 55400.32 88888.00 2007-06-14 12:37:52.875 165 12333.12 138.90 55400.35 88888.00 2007-06-14 12:37:53.000 165 12333.15 138.88 55400.32 88888.00 2007-06-14 12:37:53.125 165 12333.05 138.85 55400.28 88888.00 2007-06-14 12:37:53.250 165 12332.98 138.80 55400.28 88888.00 2007-06-14 12:37:53.375 165 12333.05 138.75 55400.28 88888.00 2007-06-14 12:37:53.500 165 12333.10 138.78 55400.30 88888.00 2007-06-14 12:37:53.625 165 12333.20 138.80 55400.32 88888.00 2007-06-14 12:37:53.750 165 12333.25 138.82 55400.35 88888.00 2007-06-14 12:37:53.875 165 12333.20 138.78 55400.35 88888.00 2007-06-14 12:37:54.000 165 12333.27 138.80 55400.35 88888.00 2007-06-14 12:37:54.125 165 12333.20 138.78 55400.32 88888.00 2007-06-14 12:37:54.250 165 12333.20 138.72 55400.30 88888.00 2007-06-14 12:37:54.375 165 12333.25 138.75 55400.38 88888.00 2007-06-14 12:37:54.500 165 12333.30 138.78 55400.38 88888.00 2007-06-14 12:37:54.625 165 12333.27 138.80 55400.32 88888.00 2007-06-14 12:37:54.750 165 12333.23 138.82 55400.32 88888.00 2007-06-14 12:37:54.875 165 12333.23 138.78 55400.30 88888.00 2007-06-14 12:37:55.000 165 12333.20 138.78 55400.32 88888.00 2007-06-14 12:37:55.125 165 12333.27 138.78 55400.35 88888.00 2007-06-14 12:37:55.250 165 12333.23 138.75 55400.35 88888.00 2007-06-14 12:37:55.375 165 12333.23 138.70 55400.32 88888.00 2007-06-14 12:37:55.500 165 12333.30 138.72 55400.38 88888.00 2007-06-14 12:37:55.625 165 12333.38 138.78 55400.38 88888.00 2007-06-14 12:37:55.750 165 12333.38 138.70 55400.38 88888.00 2007-06-14 12:37:55.875 165 12333.30 138.68 55400.35 88888.00 2007-06-14 12:37:56.000 165 12333.35 138.72 55400.38 88888.00 2007-06-14 12:37:56.125 165 12333.35 138.70 55400.38 88888.00 2007-06-14 12:37:56.250 165 12333.23 138.70 55400.35 88888.00 2007-06-14 12:37:56.375 165 12333.27 138.68 55400.35 88888.00 2007-06-14 12:37:56.500 165 12333.30 138.70 55400.35 88888.00 2007-06-14 12:37:56.625 165 12333.35 138.75 55400.35 88888.00 2007-06-14 12:37:56.750 165 12333.38 138.75 55400.38 88888.00 2007-06-14 12:37:56.875 165 12333.40 138.70 55400.38 88888.00 2007-06-14 12:37:57.000 165 12333.35 138.65 55400.35 88888.00 2007-06-14 12:37:57.125 165 12333.27 138.62 55400.35 88888.00 2007-06-14 12:37:57.250 165 12333.25 138.62 55400.32 88888.00 2007-06-14 12:37:57.375 165 12333.35 138.65 55400.38 88888.00 2007-06-14 12:37:57.500 165 12333.48 138.68 55400.38 88888.00 2007-06-14 12:37:57.625 165 12333.55 138.70 55400.45 88888.00 2007-06-14 12:37:57.750 165 12333.52 138.70 55400.43 88888.00 2007-06-14 12:37:57.875 165 12333.55 138.65 55400.40 88888.00 2007-06-14 12:37:58.000 165 12333.58 138.65 55400.38 88888.00 2007-06-14 12:37:58.125 165 12333.60 138.62 55400.38 88888.00 2007-06-14 12:37:58.250 165 12333.58 138.53 55400.38 88888.00 2007-06-14 12:37:58.375 165 12333.58 138.50 55400.35 88888.00 2007-06-14 12:37:58.500 165 12333.52 138.57 55400.40 88888.00 2007-06-14 12:37:58.625 165 12333.50 138.57 55400.40 88888.00 2007-06-14 12:37:58.750 165 12333.55 138.60 55400.40 88888.00 2007-06-14 12:37:58.875 165 12333.60 138.62 55400.40 88888.00 2007-06-14 12:37:59.000 165 12333.60 138.57 55400.40 88888.00 2007-06-14 12:37:59.125 165 12333.55 138.53 55400.35 88888.00 2007-06-14 12:37:59.250 165 12333.55 138.55 55400.40 88888.00 2007-06-14 12:37:59.375 165 12333.62 138.55 55400.40 88888.00 2007-06-14 12:37:59.500 165 12333.60 138.50 55400.40 88888.00 2007-06-14 12:37:59.625 165 12333.65 138.57 55400.40 88888.00 2007-06-14 12:37:59.750 165 12333.70 138.53 55400.40 88888.00 2007-06-14 12:37:59.875 165 12333.67 138.50 55400.45 88888.00 2007-06-14 12:38:00.000 165 12333.67 138.53 55400.43 88888.00 2007-06-14 12:38:00.125 165 12333.62 138.50 55400.40 88888.00 2007-06-14 12:38:00.250 165 12333.48 138.45 55400.43 88888.00 2007-06-14 12:38:00.375 165 12333.48 138.45 55400.40 88888.00 2007-06-14 12:38:00.500 165 12333.60 138.45 55400.38 88888.00 2007-06-14 12:38:00.625 165 12333.67 138.45 55400.38 88888.00 2007-06-14 12:38:00.750 165 12333.73 138.47 55400.45 88888.00 2007-06-14 12:38:00.875 165 12333.80 138.53 55400.45 88888.00 2007-06-14 12:38:01.000 165 12333.75 138.45 55400.43 88888.00 2007-06-14 12:38:01.125 165 12333.73 138.47 55400.40 88888.00 2007-06-14 12:38:01.250 165 12333.75 138.47 55400.40 88888.00 2007-06-14 12:38:01.375 165 12333.83 138.50 55400.43 88888.00 2007-06-14 12:38:01.500 165 12333.83 138.43 55400.45 88888.00 2007-06-14 12:38:01.625 165 12333.83 138.38 55400.40 88888.00 2007-06-14 12:38:01.750 165 12333.73 138.40 55400.43 88888.00 2007-06-14 12:38:01.875 165 12333.70 138.43 55400.43 88888.00 2007-06-14 12:38:02.000 165 12333.75 138.45 55400.40 88888.00 2007-06-14 12:38:02.125 165 12333.83 138.50 55400.43 88888.00 2007-06-14 12:38:02.250 165 12333.83 138.40 55400.43 88888.00 2007-06-14 12:38:02.375 165 12333.88 138.40 55400.43 88888.00 2007-06-14 12:38:02.500 165 12333.85 138.45 55400.47 88888.00 2007-06-14 12:38:02.625 165 12333.85 138.47 55400.45 88888.00 2007-06-14 12:38:02.750 165 12333.77 138.40 55400.43 88888.00 2007-06-14 12:38:02.875 165 12333.75 138.35 55400.47 88888.00 2007-06-14 12:38:03.000 165 12333.83 138.35 55400.45 88888.00 2007-06-14 12:38:03.125 165 12333.83 138.32 55400.45 88888.00 2007-06-14 12:38:03.250 165 12333.83 138.35 55400.45 88888.00 2007-06-14 12:38:03.375 165 12333.92 138.35 55400.45 88888.00 2007-06-14 12:38:03.500 165 12334.00 138.32 55400.47 88888.00 2007-06-14 12:38:03.625 165 12334.00 138.35 55400.45 88888.00 2007-06-14 12:38:03.750 165 12333.98 138.32 55400.45 88888.00 2007-06-14 12:38:03.875 165 12333.95 138.30 55400.47 88888.00 2007-06-14 12:38:04.000 165 12333.92 138.30 55400.45 88888.00 2007-06-14 12:38:04.125 165 12333.85 138.30 55400.45 88888.00 2007-06-14 12:38:04.250 165 12333.85 138.30 55400.50 88888.00 2007-06-14 12:38:04.375 165 12333.98 138.30 55400.50 88888.00 2007-06-14 12:38:04.500 165 12334.02 138.30 55400.47 88888.00 2007-06-14 12:38:04.625 165 12334.00 138.30 55400.47 88888.00 2007-06-14 12:38:04.750 165 12334.00 138.28 55400.47 88888.00 2007-06-14 12:38:04.875 165 12333.98 138.25 55400.47 88888.00 2007-06-14 12:38:05.000 165 12334.08 138.25 55400.47 88888.00 2007-06-14 12:38:05.125 165 12334.05 138.28 55400.47 88888.00 2007-06-14 12:38:05.250 165 12334.05 138.25 55400.50 88888.00 2007-06-14 12:38:05.375 165 12334.02 138.22 55400.47 88888.00 2007-06-14 12:38:05.500 165 12334.00 138.18 55400.45 88888.00 2007-06-14 12:38:05.625 165 12334.10 138.22 55400.45 88888.00 2007-06-14 12:38:05.750 165 12334.08 138.25 55400.47 88888.00 2007-06-14 12:38:05.875 165 12334.10 138.22 55400.47 88888.00 2007-06-14 12:38:06.000 165 12334.05 138.20 55400.43 88888.00 2007-06-14 12:38:06.125 165 12334.12 138.25 55400.45 88888.00 2007-06-14 12:38:06.250 165 12334.15 138.22 55400.47 88888.00 2007-06-14 12:38:06.375 165 12334.12 138.25 55400.50 88888.00 2007-06-14 12:38:06.500 165 12334.08 138.20 55400.50 88888.00 2007-06-14 12:38:06.625 165 12334.05 138.12 55400.47 88888.00 2007-06-14 12:38:06.750 165 12334.10 138.18 55400.50 88888.00 2007-06-14 12:38:06.875 165 12334.17 138.22 55400.53 88888.00 2007-06-14 12:38:07.000 165 12334.15 138.18 55400.47 88888.00 2007-06-14 12:38:07.125 165 12334.25 138.20 55400.47 88888.00 2007-06-14 12:38:07.250 165 12334.25 138.18 55400.50 88888.00 2007-06-14 12:38:07.375 165 12334.25 138.18 55400.50 88888.00 2007-06-14 12:38:07.500 165 12334.25 138.18 55400.53 88888.00 2007-06-14 12:38:07.625 165 12334.25 138.20 55400.55 88888.00 2007-06-14 12:38:07.750 165 12334.25 138.20 55400.57 88888.00 2007-06-14 12:38:07.875 165 12334.33 138.28 55400.55 88888.00 2007-06-14 12:38:08.000 165 12334.30 138.20 55400.55 88888.00 2007-06-14 12:38:08.125 165 12334.27 138.15 55400.55 88888.00 2007-06-14 12:38:08.250 165 12334.23 138.07 55400.55 88888.00 2007-06-14 12:38:08.375 165 12334.20 138.10 55400.53 88888.00 2007-06-14 12:38:08.500 165 12334.27 138.15 55400.55 88888.00 2007-06-14 12:38:08.625 165 12334.33 138.15 55400.57 88888.00 2007-06-14 12:38:08.750 165 12334.25 138.12 55400.53 88888.00 2007-06-14 12:38:08.875 165 12334.27 138.10 55400.53 88888.00 2007-06-14 12:38:09.000 165 12334.27 138.10 55400.50 88888.00 2007-06-14 12:38:09.125 165 12334.33 138.07 55400.50 88888.00 2007-06-14 12:38:09.250 165 12334.27 138.10 55400.55 88888.00 2007-06-14 12:38:09.375 165 12334.27 138.12 55400.55 88888.00 2007-06-14 12:38:09.500 165 12334.30 138.10 55400.53 88888.00 2007-06-14 12:38:09.625 165 12334.33 138.10 55400.55 88888.00 2007-06-14 12:38:09.750 165 12334.45 138.05 55400.55 88888.00 2007-06-14 12:38:09.875 165 12334.42 138.05 55400.57 88888.00 2007-06-14 12:38:10.000 165 12334.40 138.05 55400.55 88888.00 2007-06-14 12:38:10.125 165 12334.35 138.03 55400.57 88888.00 2007-06-14 12:38:10.250 165 12334.33 138.05 55400.57 88888.00 2007-06-14 12:38:10.375 165 12334.40 138.07 55400.57 88888.00 2007-06-14 12:38:10.500 165 12334.33 138.07 55400.60 88888.00 2007-06-14 12:38:10.625 165 12334.27 138.07 55400.60 88888.00 2007-06-14 12:38:10.750 165 12334.30 138.07 55400.60 88888.00 2007-06-14 12:38:10.875 165 12334.35 138.07 55400.60 88888.00 2007-06-14 12:38:11.000 165 12334.38 138.05 55400.60 88888.00 2007-06-14 12:38:11.125 165 12334.40 138.03 55400.62 88888.00 2007-06-14 12:38:11.250 165 12334.40 138.05 55400.62 88888.00 2007-06-14 12:38:11.375 165 12334.35 138.07 55400.60 88888.00 2007-06-14 12:38:11.500 165 12334.25 138.07 55400.57 88888.00 2007-06-14 12:38:11.625 165 12334.23 138.03 55400.57 88888.00 2007-06-14 12:38:11.750 165 12334.30 137.97 55400.60 88888.00 2007-06-14 12:38:11.875 165 12334.25 137.93 55400.55 88888.00 2007-06-14 12:38:12.000 165 12334.25 137.95 55400.55 88888.00 2007-06-14 12:38:12.125 165 12334.30 137.95 55400.57 88888.00 2007-06-14 12:38:12.250 165 12334.45 138.00 55400.65 88888.00 2007-06-14 12:38:12.375 165 12334.45 138.03 55400.60 88888.00 2007-06-14 12:38:12.500 165 12334.38 137.95 55400.60 88888.00 2007-06-14 12:38:12.625 165 12334.38 137.95 55400.62 88888.00 2007-06-14 12:38:12.750 165 12334.38 137.97 55400.62 88888.00 2007-06-14 12:38:12.875 165 12334.35 138.00 55400.62 88888.00 2007-06-14 12:38:13.000 165 12334.33 138.00 55400.65 88888.00 2007-06-14 12:38:13.125 165 12334.40 137.93 55400.65 88888.00 2007-06-14 12:38:13.250 165 12334.38 137.82 55400.62 88888.00 2007-06-14 12:38:13.375 165 12334.40 137.90 55400.65 88888.00 2007-06-14 12:38:13.500 165 12334.38 137.93 55400.68 88888.00 2007-06-14 12:38:13.625 165 12334.38 137.93 55400.68 88888.00 2007-06-14 12:38:13.750 165 12334.40 137.88 55400.65 88888.00 2007-06-14 12:38:13.875 165 12334.45 137.85 55400.62 88888.00 2007-06-14 12:38:14.000 165 12334.50 137.90 55400.62 88888.00 2007-06-14 12:38:14.125 165 12334.60 137.93 55400.68 88888.00 2007-06-14 12:38:14.250 165 12334.62 137.90 55400.70 88888.00 2007-06-14 12:38:14.375 165 12334.58 137.88 55400.65 88888.00 2007-06-14 12:38:14.500 165 12334.58 137.85 55400.65 88888.00 2007-06-14 12:38:14.625 165 12334.65 137.82 55400.65 88888.00 2007-06-14 12:38:14.750 165 12334.62 137.82 55400.62 88888.00 2007-06-14 12:38:14.875 165 12334.60 137.85 55400.65 88888.00 2007-06-14 12:38:15.000 165 12334.62 137.88 55400.70 88888.00 2007-06-14 12:38:15.125 165 12334.65 137.88 55400.72 88888.00 2007-06-14 12:38:15.250 165 12334.65 137.85 55400.68 88888.00 2007-06-14 12:38:15.375 165 12334.65 137.85 55400.68 88888.00 2007-06-14 12:38:15.500 165 12334.62 137.82 55400.68 88888.00 2007-06-14 12:38:15.625 165 12334.60 137.80 55400.68 88888.00 2007-06-14 12:38:15.750 165 12334.58 137.82 55400.70 88888.00 2007-06-14 12:38:15.875 165 12334.55 137.82 55400.70 88888.00 2007-06-14 12:38:16.000 165 12334.58 137.75 55400.70 88888.00 2007-06-14 12:38:16.125 165 12334.62 137.72 55400.70 88888.00 2007-06-14 12:38:16.250 165 12334.60 137.72 55400.72 88888.00 2007-06-14 12:38:16.375 165 12334.55 137.72 55400.72 88888.00 2007-06-14 12:38:16.500 165 12334.52 137.80 55400.72 88888.00 2007-06-14 12:38:16.625 165 12334.52 137.75 55400.72 88888.00 2007-06-14 12:38:16.750 165 12334.58 137.78 55400.75 88888.00 2007-06-14 12:38:16.875 165 12334.60 137.78 55400.72 88888.00 2007-06-14 12:38:17.000 165 12334.62 137.80 55400.72 88888.00 2007-06-14 12:38:17.125 165 12334.60 137.80 55400.70 88888.00 2007-06-14 12:38:17.250 165 12334.52 137.72 55400.72 88888.00 2007-06-14 12:38:17.375 165 12334.50 137.72 55400.70 88888.00 2007-06-14 12:38:17.500 165 12334.50 137.75 55400.75 88888.00 2007-06-14 12:38:17.625 165 12334.52 137.72 55400.72 88888.00 2007-06-14 12:38:17.750 165 12334.60 137.72 55400.72 88888.00 2007-06-14 12:38:17.875 165 12334.60 137.72 55400.72 88888.00 2007-06-14 12:38:18.000 165 12334.55 137.75 55400.75 88888.00 2007-06-14 12:38:18.125 165 12334.58 137.78 55400.75 88888.00 2007-06-14 12:38:18.250 165 12334.60 137.72 55400.75 88888.00 2007-06-14 12:38:18.375 165 12334.62 137.70 55400.72 88888.00 2007-06-14 12:38:18.500 165 12334.55 137.68 55400.75 88888.00 2007-06-14 12:38:18.625 165 12334.58 137.70 55400.78 88888.00 2007-06-14 12:38:18.750 165 12334.60 137.70 55400.78 88888.00 2007-06-14 12:38:18.875 165 12334.60 137.70 55400.78 88888.00 2007-06-14 12:38:19.000 165 12334.62 137.70 55400.75 88888.00 2007-06-14 12:38:19.125 165 12334.60 137.68 55400.78 88888.00 2007-06-14 12:38:19.250 165 12334.58 137.70 55400.80 88888.00 2007-06-14 12:38:19.375 165 12334.62 137.65 55400.78 88888.00 2007-06-14 12:38:19.500 165 12334.73 137.65 55400.78 88888.00 2007-06-14 12:38:19.625 165 12334.73 137.65 55400.78 88888.00 2007-06-14 12:38:19.750 165 12334.67 137.62 55400.78 88888.00 2007-06-14 12:38:19.875 165 12334.67 137.62 55400.75 88888.00 2007-06-14 12:38:20.000 165 12334.65 137.65 55400.78 88888.00 2007-06-14 12:38:20.125 165 12334.67 137.62 55400.78 88888.00 2007-06-14 12:38:20.250 165 12334.62 137.62 55400.78 88888.00 2007-06-14 12:38:20.375 165 12334.67 137.62 55400.78 88888.00 2007-06-14 12:38:20.500 165 12334.62 137.57 55400.78 88888.00 2007-06-14 12:38:20.625 165 12334.65 137.55 55400.75 88888.00 2007-06-14 12:38:20.750 165 12334.65 137.60 55400.80 88888.00 2007-06-14 12:38:20.875 165 12334.62 137.62 55400.80 88888.00 2007-06-14 12:38:21.000 165 12334.62 137.57 55400.80 88888.00 2007-06-14 12:38:21.125 165 12334.62 137.55 55400.78 88888.00 2007-06-14 12:38:21.250 165 12334.55 137.47 55400.78 88888.00 2007-06-14 12:38:21.375 165 12334.58 137.53 55400.80 88888.00 2007-06-14 12:38:21.500 165 12334.58 137.55 55400.82 88888.00 2007-06-14 12:38:21.625 165 12334.58 137.55 55400.80 88888.00 2007-06-14 12:38:21.750 165 12334.50 137.55 55400.82 88888.00 2007-06-14 12:38:21.875 165 12334.52 137.55 55400.80 88888.00 2007-06-14 12:38:22.000 165 12334.60 137.57 55400.80 88888.00 2007-06-14 12:38:22.125 165 12334.55 137.60 55400.80 88888.00 2007-06-14 12:38:22.250 165 12334.50 137.47 55400.80 88888.00 2007-06-14 12:38:22.375 165 12334.48 137.45 55400.78 88888.00 2007-06-14 12:38:22.500 165 12334.48 137.47 55400.78 88888.00 2007-06-14 12:38:22.625 165 12334.52 137.47 55400.80 88888.00 2007-06-14 12:38:22.750 165 12334.60 137.50 55400.82 88888.00 2007-06-14 12:38:22.875 165 12334.67 137.50 55400.82 88888.00 2007-06-14 12:38:23.000 165 12334.70 137.47 55400.85 88888.00 2007-06-14 12:38:23.125 165 12334.67 137.50 55400.85 88888.00 2007-06-14 12:38:23.250 165 12334.65 137.50 55400.82 88888.00 2007-06-14 12:38:23.375 165 12334.70 137.53 55400.82 88888.00 2007-06-14 12:38:23.500 165 12334.73 137.57 55400.85 88888.00 2007-06-14 12:38:23.625 165 12334.75 137.57 55400.85 88888.00 2007-06-14 12:38:23.750 165 12334.67 137.47 55400.85 88888.00 2007-06-14 12:38:23.875 165 12334.62 137.43 55400.82 88888.00 2007-06-14 12:38:24.000 165 12334.60 137.43 55400.85 88888.00 2007-06-14 12:38:24.125 165 12334.62 137.45 55400.85 88888.00 2007-06-14 12:38:24.250 165 12334.65 137.38 55400.85 88888.00 2007-06-14 12:38:24.375 165 12334.65 137.43 55400.88 88888.00 2007-06-14 12:38:24.500 165 12334.62 137.43 55400.90 88888.00 2007-06-14 12:38:24.625 165 12334.60 137.40 55400.88 88888.00 2007-06-14 12:38:24.750 165 12334.60 137.38 55400.85 88888.00 2007-06-14 12:38:24.875 165 12334.58 137.35 55400.88 88888.00 2007-06-14 12:38:25.000 165 12334.58 137.35 55400.88 88888.00 2007-06-14 12:38:25.125 165 12334.55 137.35 55400.88 88888.00 2007-06-14 12:38:25.250 165 12334.62 137.35 55400.90 88888.00 2007-06-14 12:38:25.375 165 12334.73 137.38 55400.93 88888.00 2007-06-14 12:38:25.500 165 12334.70 137.38 55400.88 88888.00 2007-06-14 12:38:25.625 165 12334.62 137.30 55400.93 88888.00 2007-06-14 12:38:25.750 165 12334.62 137.30 55400.95 88888.00 2007-06-14 12:38:25.875 165 12334.67 137.38 55400.93 88888.00 2007-06-14 12:38:26.000 165 12334.65 137.35 55400.90 88888.00 2007-06-14 12:38:26.125 165 12334.62 137.22 55400.90 88888.00 2007-06-14 12:38:26.250 165 12334.65 137.15 55400.90 88888.00 2007-06-14 12:38:26.375 165 12334.67 137.18 55400.90 88888.00 2007-06-14 12:38:26.500 165 12334.70 137.18 55400.90 88888.00 2007-06-14 12:38:26.625 165 12334.70 137.18 55400.93 88888.00 2007-06-14 12:38:26.750 165 12334.70 137.20 55400.95 88888.00 2007-06-14 12:38:26.875 165 12334.70 137.20 55400.95 88888.00 2007-06-14 12:38:27.000 165 12334.65 137.12 55400.93 88888.00 2007-06-14 12:38:27.125 165 12334.62 137.12 55400.90 88888.00 2007-06-14 12:38:27.250 165 12334.65 137.12 55400.97 88888.00 2007-06-14 12:38:27.375 165 12334.70 137.18 55400.95 88888.00 2007-06-14 12:38:27.500 165 12334.67 137.18 55400.97 88888.00 2007-06-14 12:38:27.625 165 12334.67 137.18 55400.95 88888.00 2007-06-14 12:38:27.750 165 12334.73 137.20 55400.95 88888.00 2007-06-14 12:38:27.875 165 12334.77 137.15 55400.95 88888.00 2007-06-14 12:38:28.000 165 12334.75 137.10 55400.95 88888.00 2007-06-14 12:38:28.125 165 12334.65 136.97 55401.00 88888.00 2007-06-14 12:38:28.250 165 12334.62 136.97 55400.97 88888.00 2007-06-14 12:38:28.375 165 12334.73 137.05 55400.97 88888.00 2007-06-14 12:38:28.500 165 12334.75 137.05 55400.97 88888.00 2007-06-14 12:38:28.625 165 12334.77 137.03 55401.00 88888.00 2007-06-14 12:38:28.750 165 12334.73 137.05 55401.00 88888.00 2007-06-14 12:38:28.875 165 12334.73 137.07 55401.00 88888.00 2007-06-14 12:38:29.000 165 12334.75 137.07 55400.97 88888.00 2007-06-14 12:38:29.125 165 12334.77 136.95 55400.97 88888.00 2007-06-14 12:38:29.250 165 12334.77 136.93 55400.97 88888.00 2007-06-14 12:38:29.375 165 12334.83 136.95 55400.95 88888.00 2007-06-14 12:38:29.500 165 12334.80 136.97 55400.95 88888.00 2007-06-14 12:38:29.625 165 12334.83 137.00 55400.97 88888.00 2007-06-14 12:38:29.750 165 12334.85 137.03 55401.00 88888.00 2007-06-14 12:38:29.875 165 12334.88 137.00 55400.97 88888.00 2007-06-14 12:38:30.000 165 12334.83 136.93 55400.97 88888.00 2007-06-14 12:38:30.125 165 12334.77 136.88 55400.95 88888.00 2007-06-14 12:38:30.250 165 12334.85 136.85 55400.95 88888.00 2007-06-14 12:38:30.375 165 12334.95 136.90 55400.97 88888.00 2007-06-14 12:38:30.500 165 12334.95 136.95 55400.95 88888.00 2007-06-14 12:38:30.625 165 12334.88 136.90 55400.95 88888.00 2007-06-14 12:38:30.750 165 12334.92 136.90 55400.97 88888.00 2007-06-14 12:38:30.875 165 12335.05 136.97 55401.00 88888.00 2007-06-14 12:38:31.000 165 12335.08 136.97 55401.00 88888.00 2007-06-14 12:38:31.125 165 12334.98 136.95 55400.95 88888.00 2007-06-14 12:38:31.250 165 12334.92 136.93 55401.00 88888.00 2007-06-14 12:38:31.375 165 12335.00 136.97 55401.00 88888.00 2007-06-14 12:38:31.500 165 12335.05 137.00 55401.00 88888.00 2007-06-14 12:38:31.625 165 12335.05 136.97 55400.97 88888.00 2007-06-14 12:38:31.750 165 12335.05 136.95 55400.97 88888.00 2007-06-14 12:38:31.875 165 12335.05 136.90 55400.95 88888.00 2007-06-14 12:38:32.000 165 12335.02 136.88 55400.95 88888.00 2007-06-14 12:38:32.125 165 12335.05 136.93 55401.00 88888.00 2007-06-14 12:38:32.250 165 12335.00 136.93 55400.97 88888.00 2007-06-14 12:38:32.375 165 12335.00 136.95 55400.95 88888.00 2007-06-14 12:38:32.500 165 12335.05 136.93 55400.93 88888.00 2007-06-14 12:38:32.625 165 12335.08 136.88 55400.95 88888.00 2007-06-14 12:38:32.750 165 12335.08 136.93 55400.95 88888.00 2007-06-14 12:38:32.875 165 12335.05 136.97 55400.97 88888.00 2007-06-14 12:38:33.000 165 12335.00 136.95 55400.93 88888.00 2007-06-14 12:38:33.125 165 12335.05 136.97 55400.95 88888.00 2007-06-14 12:38:33.250 165 12335.10 136.97 55401.00 88888.00 2007-06-14 12:38:33.375 165 12335.12 136.95 55400.97 88888.00 2007-06-14 12:38:33.500 165 12335.05 136.95 55400.97 88888.00 2007-06-14 12:38:33.625 165 12335.05 136.93 55400.97 88888.00 2007-06-14 12:38:33.750 165 12335.08 136.95 55400.97 88888.00 2007-06-14 12:38:33.875 165 12335.10 136.95 55401.00 88888.00 2007-06-14 12:38:34.000 165 12335.10 136.95 55401.00 88888.00 2007-06-14 12:38:34.125 165 12335.10 136.97 55401.00 88888.00 2007-06-14 12:38:34.250 165 12335.10 136.97 55401.00 88888.00 2007-06-14 12:38:34.375 165 12335.15 136.97 55400.97 88888.00 2007-06-14 12:38:34.500 165 12335.20 136.95 55400.97 88888.00 2007-06-14 12:38:34.625 165 12335.27 137.00 55400.97 88888.00 2007-06-14 12:38:34.750 165 12335.27 136.97 55400.95 88888.00 2007-06-14 12:38:34.875 165 12335.25 137.03 55400.95 88888.00 2007-06-14 12:38:35.000 165 12335.23 136.97 55400.95 88888.00 2007-06-14 12:38:35.125 165 12335.15 136.90 55400.95 88888.00 2007-06-14 12:38:35.250 165 12335.10 136.88 55400.95 88888.00 2007-06-14 12:38:35.375 165 12335.17 136.93 55400.93 88888.00 2007-06-14 12:38:35.500 165 12335.20 136.93 55400.97 88888.00 2007-06-14 12:38:35.625 165 12335.20 136.95 55400.95 88888.00 2007-06-14 12:38:35.750 165 12335.20 136.95 55400.95 88888.00 2007-06-14 12:38:35.875 165 12335.25 136.95 55400.95 88888.00 2007-06-14 12:38:36.000 165 12335.25 136.97 55400.97 88888.00 2007-06-14 12:38:36.125 165 12335.27 136.95 55401.03 88888.00 2007-06-14 12:38:36.250 165 12335.35 136.95 55401.03 88888.00 2007-06-14 12:38:36.375 165 12335.27 136.90 55401.00 88888.00 2007-06-14 12:38:36.500 165 12335.20 136.88 55400.97 88888.00 2007-06-14 12:38:36.625 165 12335.15 136.90 55400.95 88888.00 2007-06-14 12:38:36.750 165 12335.15 136.95 55401.00 88888.00 2007-06-14 12:38:36.875 165 12335.23 136.95 55401.03 88888.00 2007-06-14 12:38:37.000 165 12335.27 137.00 55401.03 88888.00 2007-06-14 12:38:37.125 165 12335.23 137.00 55401.03 88888.00 2007-06-14 12:38:37.250 165 12335.15 137.00 55401.07 88888.00 2007-06-14 12:38:37.375 165 12335.17 137.00 55401.05 88888.00 2007-06-14 12:38:37.500 165 12335.17 136.97 55401.05 88888.00 2007-06-14 12:38:37.625 165 12335.15 136.93 55401.07 88888.00 2007-06-14 12:38:37.750 165 12335.12 136.90 55401.05 88888.00 2007-06-14 12:38:37.875 165 12335.10 136.88 55401.05 88888.00 2007-06-14 12:38:38.000 165 12335.10 136.82 55401.03 88888.00 2007-06-14 12:38:38.125 165 12335.02 136.85 55401.00 88888.00 2007-06-14 12:38:38.250 165 12334.98 136.90 55401.05 88888.00 2007-06-14 12:38:38.375 165 12335.00 136.93 55401.07 88888.00 2007-06-14 12:38:38.500 165 12335.02 136.88 55401.07 88888.00 2007-06-14 12:38:38.625 165 12335.02 136.90 55401.05 88888.00 2007-06-14 12:38:38.750 165 12335.08 136.93 55401.05 88888.00 2007-06-14 12:38:38.875 165 12335.08 136.93 55401.05 88888.00 2007-06-14 12:38:39.000 165 12335.12 136.90 55401.07 88888.00 2007-06-14 12:38:39.125 165 12335.15 136.88 55401.05 88888.00 2007-06-14 12:38:39.250 165 12335.08 136.88 55401.07 88888.00 2007-06-14 12:38:39.375 165 12335.08 136.93 55401.10 88888.00 2007-06-14 12:38:39.500 165 12335.02 136.88 55401.12 88888.00 2007-06-14 12:38:39.625 165 12335.08 136.90 55401.12 88888.00 2007-06-14 12:38:39.750 165 12335.08 136.85 55401.12 88888.00 2007-06-14 12:38:39.875 165 12335.05 136.90 55401.12 88888.00 2007-06-14 12:38:40.000 165 12335.02 136.85 55401.10 88888.00 2007-06-14 12:38:40.125 165 12335.02 136.85 55401.12 88888.00 2007-06-14 12:38:40.250 165 12335.00 136.85 55401.12 88888.00 2007-06-14 12:38:40.375 165 12335.00 136.85 55401.15 88888.00 2007-06-14 12:38:40.500 165 12335.05 136.85 55401.12 88888.00 2007-06-14 12:38:40.625 165 12335.10 136.82 55401.15 88888.00 2007-06-14 12:38:40.750 165 12335.12 136.80 55401.15 88888.00 2007-06-14 12:38:40.875 165 12335.05 136.82 55401.15 88888.00 2007-06-14 12:38:41.000 165 12335.02 136.88 55401.18 88888.00 2007-06-14 12:38:41.125 165 12334.98 136.85 55401.18 88888.00 2007-06-14 12:38:41.250 165 12335.02 136.82 55401.18 88888.00 2007-06-14 12:38:41.375 165 12335.05 136.80 55401.15 88888.00 2007-06-14 12:38:41.500 165 12334.95 136.78 55401.18 88888.00 2007-06-14 12:38:41.625 165 12334.98 136.82 55401.18 88888.00 2007-06-14 12:38:41.750 165 12335.02 136.85 55401.18 88888.00 2007-06-14 12:38:41.875 165 12335.12 136.82 55401.18 88888.00 2007-06-14 12:38:42.000 165 12335.10 136.78 55401.18 88888.00 2007-06-14 12:38:42.125 165 12335.05 136.82 55401.20 88888.00 2007-06-14 12:38:42.250 165 12335.02 136.78 55401.18 88888.00 2007-06-14 12:38:42.375 165 12335.10 136.78 55401.18 88888.00 2007-06-14 12:38:42.500 165 12335.10 136.80 55401.18 88888.00 2007-06-14 12:38:42.625 165 12335.05 136.78 55401.18 88888.00 2007-06-14 12:38:42.750 165 12335.02 136.72 55401.15 88888.00 2007-06-14 12:38:42.875 165 12335.02 136.72 55401.15 88888.00 2007-06-14 12:38:43.000 165 12335.08 136.72 55401.15 88888.00 2007-06-14 12:38:43.125 165 12335.08 136.78 55401.15 88888.00 2007-06-14 12:38:43.250 165 12335.05 136.75 55401.15 88888.00 2007-06-14 12:38:43.375 165 12335.08 136.78 55401.18 88888.00 2007-06-14 12:38:43.500 165 12335.05 136.72 55401.15 88888.00 2007-06-14 12:38:43.625 165 12335.05 136.70 55401.15 88888.00 2007-06-14 12:38:43.750 165 12335.05 136.72 55401.15 88888.00 2007-06-14 12:38:43.875 165 12335.02 136.72 55401.18 88888.00 2007-06-14 12:38:44.000 165 12334.98 136.70 55401.18 88888.00 2007-06-14 12:38:44.125 165 12335.02 136.65 55401.18 88888.00 2007-06-14 12:38:44.250 165 12335.02 136.65 55401.18 88888.00 2007-06-14 12:38:44.375 165 12335.00 136.70 55401.22 88888.00 2007-06-14 12:38:44.500 165 12334.92 136.68 55401.22 88888.00 2007-06-14 12:38:44.625 165 12334.98 136.70 55401.22 88888.00 2007-06-14 12:38:44.750 165 12335.08 136.72 55401.22 88888.00 2007-06-14 12:38:44.875 165 12335.10 136.72 55401.20 88888.00 2007-06-14 12:38:45.000 165 12335.05 136.68 55401.22 88888.00 2007-06-14 12:38:45.125 165 12335.02 136.65 55401.22 88888.00 2007-06-14 12:38:45.250 165 12334.98 136.65 55401.22 88888.00 2007-06-14 12:38:45.375 165 12335.02 136.68 55401.20 88888.00 2007-06-14 12:38:45.500 165 12335.02 136.65 55401.22 88888.00 2007-06-14 12:38:45.625 165 12334.98 136.68 55401.22 88888.00 2007-06-14 12:38:45.750 165 12334.95 136.70 55401.25 88888.00 2007-06-14 12:38:45.875 165 12334.98 136.70 55401.25 88888.00 2007-06-14 12:38:46.000 165 12334.98 136.65 55401.22 88888.00 2007-06-14 12:38:46.125 165 12334.95 136.57 55401.22 88888.00 2007-06-14 12:38:46.250 165 12334.95 136.60 55401.25 88888.00 2007-06-14 12:38:46.375 165 12334.98 136.62 55401.25 88888.00 2007-06-14 12:38:46.500 165 12334.95 136.62 55401.25 88888.00 2007-06-14 12:38:46.625 165 12334.92 136.55 55401.22 88888.00 2007-06-14 12:38:46.750 165 12334.92 136.50 55401.20 88888.00 2007-06-14 12:38:46.875 165 12335.00 136.55 55401.20 88888.00 2007-06-14 12:38:47.000 165 12334.98 136.57 55401.15 88888.00 2007-06-14 12:38:47.125 165 12334.88 136.55 55401.20 88888.00 2007-06-14 12:38:47.250 165 12334.90 136.57 55401.20 88888.00 2007-06-14 12:38:47.375 165 12335.00 136.57 55401.20 88888.00 2007-06-14 12:38:47.500 165 12335.00 136.55 55401.22 88888.00 2007-06-14 12:38:47.625 165 12334.98 136.57 55401.25 88888.00 2007-06-14 12:38:47.750 165 12334.98 136.57 55401.28 88888.00 2007-06-14 12:38:47.875 165 12335.00 136.55 55401.25 88888.00 2007-06-14 12:38:48.000 165 12335.05 136.57 55401.25 88888.00 2007-06-14 12:38:48.125 165 12335.08 136.55 55401.25 88888.00 2007-06-14 12:38:48.250 165 12335.12 136.53 55401.25 88888.00 2007-06-14 12:38:48.375 165 12335.12 136.53 55401.22 88888.00 2007-06-14 12:38:48.500 165 12335.02 136.47 55401.22 88888.00 2007-06-14 12:38:48.625 165 12334.98 136.50 55401.22 88888.00 2007-06-14 12:38:48.750 165 12335.05 136.50 55401.25 88888.00 2007-06-14 12:38:48.875 165 12335.02 136.53 55401.25 88888.00 2007-06-14 12:38:49.000 165 12335.00 136.45 55401.22 88888.00 2007-06-14 12:38:49.125 165 12335.00 136.47 55401.22 88888.00 2007-06-14 12:38:49.250 165 12334.95 136.45 55401.22 88888.00 2007-06-14 12:38:49.375 165 12335.02 136.43 55401.25 88888.00 2007-06-14 12:38:49.500 165 12335.10 136.45 55401.28 88888.00 2007-06-14 12:38:49.625 165 12335.00 136.45 55401.25 88888.00 2007-06-14 12:38:49.750 165 12334.90 136.45 55401.25 88888.00 2007-06-14 12:38:49.875 165 12334.95 136.45 55401.22 88888.00 2007-06-14 12:38:50.000 165 12335.02 136.45 55401.22 88888.00 2007-06-14 12:38:50.125 165 12335.00 136.40 55401.22 88888.00 2007-06-14 12:38:50.250 165 12335.02 136.43 55401.22 88888.00 2007-06-14 12:38:50.375 165 12335.05 136.43 55401.22 88888.00 2007-06-14 12:38:50.500 165 12335.05 136.43 55401.22 88888.00 2007-06-14 12:38:50.625 165 12334.98 136.43 55401.20 88888.00 2007-06-14 12:38:50.750 165 12335.02 136.43 55401.20 88888.00 2007-06-14 12:38:50.875 165 12335.10 136.45 55401.20 88888.00 2007-06-14 12:38:51.000 165 12335.12 136.43 55401.20 88888.00 2007-06-14 12:38:51.125 165 12335.12 136.40 55401.18 88888.00 2007-06-14 12:38:51.250 165 12335.05 136.35 55401.18 88888.00 2007-06-14 12:38:51.375 165 12335.02 136.32 55401.12 88888.00 2007-06-14 12:38:51.500 165 12335.00 136.30 55401.15 88888.00 2007-06-14 12:38:51.625 165 12335.05 136.35 55401.18 88888.00 2007-06-14 12:38:51.750 165 12335.10 136.43 55401.20 88888.00 2007-06-14 12:38:51.875 165 12335.08 136.45 55401.20 88888.00 2007-06-14 12:38:52.000 165 12335.15 136.45 55401.20 88888.00 2007-06-14 12:38:52.125 165 12335.17 136.43 55401.22 88888.00 2007-06-14 12:38:52.250 165 12335.15 136.43 55401.22 88888.00 2007-06-14 12:38:52.375 165 12335.20 136.45 55401.22 88888.00 2007-06-14 12:38:52.500 165 12335.25 136.43 55401.20 88888.00 2007-06-14 12:38:52.625 165 12335.20 136.30 55401.18 88888.00 2007-06-14 12:38:52.750 165 12335.20 136.30 55401.18 88888.00 2007-06-14 12:38:52.875 165 12335.20 136.32 55401.15 88888.00 2007-06-14 12:38:53.000 165 12335.20 136.38 55401.15 88888.00 2007-06-14 12:38:53.125 165 12335.20 136.35 55401.18 88888.00 2007-06-14 12:38:53.250 165 12335.15 136.32 55401.20 88888.00 2007-06-14 12:38:53.375 165 12335.23 136.35 55401.18 88888.00 2007-06-14 12:38:53.500 165 12335.30 136.38 55401.18 88888.00 2007-06-14 12:38:53.625 165 12335.33 136.38 55401.20 88888.00 2007-06-14 12:38:53.750 165 12335.30 136.32 55401.20 88888.00 2007-06-14 12:38:53.875 165 12335.27 136.28 55401.22 88888.00 2007-06-14 12:38:54.000 165 12335.27 136.30 55401.18 88888.00 2007-06-14 12:38:54.125 165 12335.33 136.32 55401.22 88888.00 2007-06-14 12:38:54.250 165 12335.35 136.35 55401.25 88888.00 2007-06-14 12:38:54.375 165 12335.35 136.32 55401.20 88888.00 2007-06-14 12:38:54.500 165 12335.35 136.35 55401.20 88888.00 2007-06-14 12:38:54.625 165 12335.35 136.35 55401.20 88888.00 2007-06-14 12:38:54.750 165 12335.30 136.30 55401.20 88888.00 2007-06-14 12:38:54.875 165 12335.23 136.25 55401.18 88888.00 2007-06-14 12:38:55.000 165 12335.27 136.30 55401.18 88888.00 2007-06-14 12:38:55.125 165 12335.35 136.38 55401.20 88888.00 2007-06-14 12:38:55.250 165 12335.35 136.32 55401.18 88888.00 2007-06-14 12:38:55.375 165 12335.27 136.30 55401.15 88888.00 2007-06-14 12:38:55.500 165 12335.30 136.32 55401.18 88888.00 2007-06-14 12:38:55.625 165 12335.27 136.35 55401.15 88888.00 2007-06-14 12:38:55.750 165 12335.27 136.32 55401.18 88888.00 2007-06-14 12:38:55.875 165 12335.30 136.28 55401.18 88888.00 2007-06-14 12:38:56.000 165 12335.27 136.30 55401.18 88888.00 2007-06-14 12:38:56.125 165 12335.33 136.30 55401.22 88888.00 2007-06-14 12:38:56.250 165 12335.33 136.32 55401.20 88888.00 2007-06-14 12:38:56.375 165 12335.33 136.30 55401.18 88888.00 2007-06-14 12:38:56.500 165 12335.33 136.30 55401.18 88888.00 2007-06-14 12:38:56.625 165 12335.27 136.28 55401.18 88888.00 2007-06-14 12:38:56.750 165 12335.25 136.22 55401.15 88888.00 2007-06-14 12:38:56.875 165 12335.27 136.22 55401.15 88888.00 2007-06-14 12:38:57.000 165 12335.33 136.22 55401.12 88888.00 2007-06-14 12:38:57.125 165 12335.30 136.28 55401.15 88888.00 2007-06-14 12:38:57.250 165 12335.27 136.22 55401.18 88888.00 2007-06-14 12:38:57.375 165 12335.35 136.28 55401.18 88888.00 2007-06-14 12:38:57.500 165 12335.42 136.35 55401.18 88888.00 2007-06-14 12:38:57.625 165 12335.42 136.32 55401.18 88888.00 2007-06-14 12:38:57.750 165 12335.42 136.22 55401.20 88888.00 2007-06-14 12:38:57.875 165 12335.42 136.25 55401.20 88888.00 2007-06-14 12:38:58.000 165 12335.48 136.28 55401.20 88888.00 2007-06-14 12:38:58.125 165 12335.45 136.18 55401.18 88888.00 2007-06-14 12:38:58.250 165 12335.35 136.15 55401.18 88888.00 2007-06-14 12:38:58.375 165 12335.42 136.22 55401.18 88888.00 2007-06-14 12:38:58.500 165 12335.45 136.25 55401.20 88888.00 2007-06-14 12:38:58.625 165 12335.52 136.22 55401.22 88888.00 2007-06-14 12:38:58.750 165 12335.58 136.20 55401.20 88888.00 2007-06-14 12:38:58.875 165 12335.58 136.12 55401.20 88888.00 2007-06-14 12:38:59.000 165 12335.58 136.10 55401.18 88888.00 2007-06-14 12:38:59.125 165 12335.60 136.15 55401.20 88888.00 2007-06-14 12:38:59.250 165 12335.70 136.20 55401.22 88888.00 2007-06-14 12:38:59.375 165 12335.77 136.22 55401.15 88888.00 2007-06-14 12:38:59.500 165 12335.70 136.15 55401.15 88888.00 2007-06-14 12:38:59.625 165 12335.67 136.07 55401.15 88888.00 2007-06-14 12:38:59.750 165 12335.70 136.15 55401.15 88888.00 2007-06-14 12:38:59.875 165 12335.70 136.18 55401.15 88888.00 2007-06-14 12:39:00.000 165 12335.70 136.15 55401.15 88888.00 2007-06-14 12:39:00.125 165 12335.67 136.10 55401.12 88888.00 2007-06-14 12:39:00.250 165 12335.67 136.12 55401.15 88888.00 2007-06-14 12:39:00.375 165 12335.75 136.18 55401.18 88888.00 2007-06-14 12:39:00.500 165 12335.73 136.10 55401.18 88888.00 2007-06-14 12:39:00.625 165 12335.73 136.10 55401.15 88888.00 2007-06-14 12:39:00.750 165 12335.58 136.10 55401.15 88888.00 2007-06-14 12:39:00.875 165 12335.48 136.07 55401.18 88888.00 2007-06-14 12:39:01.000 165 12335.50 136.07 55401.18 88888.00 2007-06-14 12:39:01.125 165 12335.60 136.12 55401.18 88888.00 2007-06-14 12:39:01.250 165 12335.62 136.12 55401.20 88888.00 2007-06-14 12:39:01.375 165 12335.65 136.07 55401.20 88888.00 2007-06-14 12:39:01.500 165 12335.60 136.07 55401.18 88888.00 2007-06-14 12:39:01.625 165 12335.62 136.05 55401.18 88888.00 2007-06-14 12:39:01.750 165 12335.65 136.07 55401.18 88888.00 2007-06-14 12:39:01.875 165 12335.73 136.10 55401.18 88888.00 2007-06-14 12:39:02.000 165 12335.73 136.10 55401.18 88888.00 2007-06-14 12:39:02.125 165 12335.65 136.07 55401.15 88888.00 2007-06-14 12:39:02.250 165 12335.62 136.00 55401.12 88888.00 2007-06-14 12:39:02.375 165 12335.65 136.03 55401.15 88888.00 2007-06-14 12:39:02.500 165 12335.60 136.07 55401.18 88888.00 2007-06-14 12:39:02.625 165 12335.58 136.07 55401.18 88888.00 2007-06-14 12:39:02.750 165 12335.70 136.10 55401.20 88888.00 2007-06-14 12:39:02.875 165 12335.77 136.12 55401.18 88888.00 2007-06-14 12:39:03.000 165 12335.77 136.07 55401.15 88888.00 2007-06-14 12:39:03.125 165 12335.73 136.00 55401.18 88888.00 2007-06-14 12:39:03.250 165 12335.73 136.05 55401.18 88888.00 2007-06-14 12:39:03.375 165 12335.73 136.05 55401.18 88888.00 2007-06-14 12:39:03.500 165 12335.75 136.07 55401.18 88888.00 2007-06-14 12:39:03.625 165 12335.80 136.10 55401.20 88888.00 2007-06-14 12:39:03.750 165 12335.83 136.12 55401.18 88888.00 2007-06-14 12:39:03.875 165 12335.75 136.07 55401.18 88888.00 2007-06-14 12:39:04.000 165 12335.70 136.03 55401.15 88888.00 2007-06-14 12:39:04.125 165 12335.75 136.03 55401.15 88888.00 2007-06-14 12:39:04.250 165 12335.60 136.00 55401.20 88888.00 2007-06-14 12:39:04.375 165 12335.70 136.07 55401.20 88888.00 2007-06-14 12:39:04.500 165 12335.75 136.10 55401.20 88888.00 2007-06-14 12:39:04.625 165 12335.75 136.10 55401.18 88888.00 2007-06-14 12:39:04.750 165 12335.65 136.05 55401.15 88888.00 2007-06-14 12:39:04.875 165 12335.65 136.00 55401.20 88888.00 2007-06-14 12:39:05.000 165 12335.65 136.00 55401.20 88888.00 2007-06-14 12:39:05.125 165 12335.73 136.07 55401.22 88888.00 2007-06-14 12:39:05.250 165 12335.70 136.07 55401.22 88888.00 2007-06-14 12:39:05.375 165 12335.75 136.10 55401.22 88888.00 2007-06-14 12:39:05.500 165 12335.73 136.07 55401.20 88888.00 2007-06-14 12:39:05.625 165 12335.65 136.05 55401.18 88888.00 2007-06-14 12:39:05.750 165 12335.67 136.00 55401.15 88888.00 2007-06-14 12:39:05.875 165 12335.73 136.05 55401.20 88888.00 2007-06-14 12:39:06.000 165 12335.75 136.03 55401.20 88888.00 2007-06-14 12:39:06.125 165 12335.77 136.03 55401.18 88888.00 2007-06-14 12:39:06.250 165 12335.67 135.97 55401.18 88888.00 2007-06-14 12:39:06.375 165 12335.70 135.97 55401.20 88888.00 2007-06-14 12:39:06.500 165 12335.67 136.03 55401.18 88888.00 2007-06-14 12:39:06.625 165 12335.65 136.10 55401.22 88888.00 2007-06-14 12:39:06.750 165 12335.60 136.05 55401.22 88888.00 2007-06-14 12:39:06.875 165 12335.58 135.97 55401.22 88888.00 2007-06-14 12:39:07.000 165 12335.58 135.97 55401.20 88888.00 2007-06-14 12:39:07.125 165 12335.60 136.00 55401.20 88888.00 2007-06-14 12:39:07.250 165 12335.58 136.00 55401.22 88888.00 2007-06-14 12:39:07.375 165 12335.60 136.00 55401.20 88888.00 2007-06-14 12:39:07.500 165 12335.62 136.00 55401.22 88888.00 2007-06-14 12:39:07.625 165 12335.65 136.07 55401.25 88888.00 2007-06-14 12:39:07.750 165 12335.67 136.05 55401.22 88888.00 2007-06-14 12:39:07.875 165 12335.62 135.97 55401.20 88888.00 2007-06-14 12:39:08.000 165 12335.58 136.00 55401.25 88888.00 2007-06-14 12:39:08.125 165 12335.67 136.03 55401.25 88888.00 2007-06-14 12:39:08.250 165 12335.62 136.03 55401.25 88888.00 2007-06-14 12:39:08.375 165 12335.60 136.00 55401.25 88888.00 2007-06-14 12:39:08.500 165 12335.60 135.97 55401.25 88888.00 2007-06-14 12:39:08.625 165 12335.65 135.97 55401.22 88888.00 2007-06-14 12:39:08.750 165 12335.58 135.97 55401.28 88888.00 2007-06-14 12:39:08.875 165 12335.55 135.95 55401.28 88888.00 2007-06-14 12:39:09.000 165 12335.55 135.93 55401.25 88888.00 2007-06-14 12:39:09.125 165 12335.60 135.93 55401.25 88888.00 2007-06-14 12:39:09.250 165 12335.60 135.90 55401.25 88888.00 2007-06-14 12:39:09.375 165 12335.60 135.93 55401.25 88888.00 2007-06-14 12:39:09.500 165 12335.58 135.90 55401.22 88888.00 2007-06-14 12:39:09.625 165 12335.55 135.90 55401.20 88888.00 2007-06-14 12:39:09.750 165 12335.55 135.93 55401.22 88888.00 2007-06-14 12:39:09.875 165 12335.48 135.85 55401.20 88888.00 2007-06-14 12:39:10.000 165 12335.45 135.88 55401.20 88888.00 2007-06-14 12:39:10.125 165 12335.48 135.95 55401.25 88888.00 2007-06-14 12:39:10.250 165 12335.45 135.93 55401.22 88888.00 2007-06-14 12:39:10.375 165 12335.50 135.93 55401.22 88888.00 2007-06-14 12:39:10.500 165 12335.58 135.90 55401.25 88888.00 2007-06-14 12:39:10.625 165 12335.58 135.85 55401.22 88888.00 2007-06-14 12:39:10.750 165 12335.55 135.80 55401.22 88888.00 2007-06-14 12:39:10.875 165 12335.45 135.80 55401.20 88888.00 2007-06-14 12:39:11.000 165 12335.40 135.80 55401.25 88888.00 2007-06-14 12:39:11.125 165 12335.42 135.88 55401.28 88888.00 2007-06-14 12:39:11.250 165 12335.40 135.80 55401.22 88888.00 2007-06-14 12:39:11.375 165 12335.48 135.78 55401.20 88888.00 2007-06-14 12:39:11.500 165 12335.45 135.78 55401.22 88888.00 2007-06-14 12:39:11.625 165 12335.50 135.80 55401.22 88888.00 2007-06-14 12:39:11.750 165 12335.58 135.82 55401.25 88888.00 2007-06-14 12:39:11.875 165 12335.45 135.78 55401.20 88888.00 2007-06-14 12:39:12.000 165 12335.42 135.75 55401.22 88888.00 2007-06-14 12:39:12.125 165 12335.45 135.78 55401.25 88888.00 2007-06-14 12:39:12.250 165 12335.52 135.85 55401.25 88888.00 2007-06-14 12:39:12.375 165 12335.50 135.85 55401.25 88888.00 2007-06-14 12:39:12.500 165 12335.55 135.88 55401.28 88888.00 2007-06-14 12:39:12.625 165 12335.55 135.85 55401.25 88888.00 2007-06-14 12:39:12.750 165 12335.50 135.82 55401.22 88888.00 2007-06-14 12:39:12.875 165 12335.50 135.82 55401.25 88888.00 2007-06-14 12:39:13.000 165 12335.55 135.75 55401.22 88888.00 2007-06-14 12:39:13.125 165 12335.58 135.70 55401.22 88888.00 2007-06-14 12:39:13.250 165 12335.48 135.78 55401.25 88888.00 2007-06-14 12:39:13.375 165 12335.48 135.88 55401.28 88888.00 2007-06-14 12:39:13.500 165 12335.48 135.88 55401.28 88888.00 2007-06-14 12:39:13.625 165 12335.52 135.88 55401.28 88888.00 2007-06-14 12:39:13.750 165 12335.58 135.82 55401.25 88888.00 2007-06-14 12:39:13.875 165 12335.62 135.78 55401.28 88888.00 2007-06-14 12:39:14.000 165 12335.52 135.75 55401.25 88888.00 2007-06-14 12:39:14.125 165 12335.50 135.78 55401.22 88888.00 2007-06-14 12:39:14.250 165 12335.50 135.75 55401.25 88888.00 2007-06-14 12:39:14.375 165 12335.50 135.70 55401.28 88888.00 2007-06-14 12:39:14.500 165 12335.50 135.65 55401.25 88888.00 2007-06-14 12:39:14.625 165 12335.55 135.70 55401.28 88888.00 2007-06-14 12:39:14.750 165 12335.60 135.72 55401.30 88888.00 2007-06-14 12:39:14.875 165 12335.67 135.78 55401.30 88888.00 2007-06-14 12:39:15.000 165 12335.75 135.80 55401.30 88888.00 2007-06-14 12:39:15.125 165 12335.73 135.80 55401.30 88888.00 2007-06-14 12:39:15.250 165 12335.60 135.70 55401.25 88888.00 2007-06-14 12:39:15.375 165 12335.50 135.70 55401.25 88888.00 2007-06-14 12:39:15.500 165 12335.50 135.75 55401.25 88888.00 2007-06-14 12:39:15.625 165 12335.52 135.75 55401.25 88888.00 2007-06-14 12:39:15.750 165 12335.55 135.75 55401.25 88888.00 2007-06-14 12:39:15.875 165 12335.58 135.75 55401.30 88888.00 2007-06-14 12:39:16.000 165 12335.55 135.72 55401.30 88888.00 2007-06-14 12:39:16.125 165 12335.58 135.72 55401.30 88888.00 2007-06-14 12:39:16.250 165 12335.55 135.65 55401.25 88888.00 2007-06-14 12:39:16.375 165 12335.55 135.65 55401.22 88888.00 2007-06-14 12:39:16.500 165 12335.48 135.65 55401.25 88888.00 2007-06-14 12:39:16.625 165 12335.55 135.75 55401.25 88888.00 2007-06-14 12:39:16.750 165 12335.60 135.72 55401.28 88888.00 2007-06-14 12:39:16.875 165 12335.55 135.65 55401.20 88888.00 2007-06-14 12:39:17.000 165 12335.55 135.70 55401.22 88888.00 2007-06-14 12:39:17.125 165 12335.58 135.72 55401.22 88888.00 2007-06-14 12:39:17.250 165 12335.50 135.65 55401.28 88888.00 2007-06-14 12:39:17.375 165 12335.55 135.68 55401.28 88888.00 2007-06-14 12:39:17.500 165 12335.62 135.70 55401.22 88888.00 2007-06-14 12:39:17.625 165 12335.62 135.75 55401.22 88888.00 2007-06-14 12:39:17.750 165 12335.62 135.72 55401.25 88888.00 2007-06-14 12:39:17.875 165 12335.60 135.68 55401.22 88888.00 2007-06-14 12:39:18.000 165 12335.58 135.68 55401.22 88888.00 2007-06-14 12:39:18.125 165 12335.62 135.70 55401.25 88888.00 2007-06-14 12:39:18.250 165 12335.67 135.72 55401.30 88888.00 2007-06-14 12:39:18.375 165 12335.73 135.68 55401.28 88888.00 2007-06-14 12:39:18.500 165 12335.65 135.60 55401.20 88888.00 2007-06-14 12:39:18.625 165 12335.70 135.65 55401.25 88888.00 2007-06-14 12:39:18.750 165 12335.70 135.65 55401.25 88888.00 2007-06-14 12:39:18.875 165 12335.70 135.62 55401.22 88888.00 2007-06-14 12:39:19.000 165 12335.73 135.62 55401.22 88888.00 2007-06-14 12:39:19.125 165 12335.73 135.68 55401.25 88888.00 2007-06-14 12:39:19.250 165 12335.62 135.72 55401.28 88888.00 2007-06-14 12:39:19.375 165 12335.65 135.70 55401.28 88888.00 2007-06-14 12:39:19.500 165 12335.67 135.68 55401.25 88888.00 2007-06-14 12:39:19.625 165 12335.67 135.65 55401.28 88888.00 2007-06-14 12:39:19.750 165 12335.67 135.65 55401.28 88888.00 2007-06-14 12:39:19.875 165 12335.62 135.62 55401.22 88888.00 2007-06-14 12:39:20.000 165 12335.73 135.65 55401.25 88888.00 2007-06-14 12:39:20.125 165 12335.73 135.65 55401.28 88888.00 2007-06-14 12:39:20.250 165 12335.73 135.65 55401.28 88888.00 2007-06-14 12:39:20.375 165 12335.77 135.72 55401.28 88888.00 2007-06-14 12:39:20.500 165 12335.73 135.72 55401.28 88888.00 2007-06-14 12:39:20.625 165 12335.67 135.70 55401.28 88888.00 2007-06-14 12:39:20.750 165 12335.67 135.62 55401.25 88888.00 2007-06-14 12:39:20.875 165 12335.65 135.62 55401.22 88888.00 2007-06-14 12:39:21.000 165 12335.73 135.68 55401.22 88888.00 2007-06-14 12:39:21.125 165 12335.80 135.72 55401.25 88888.00 2007-06-14 12:39:21.250 165 12335.83 135.75 55401.25 88888.00 2007-06-14 12:39:21.375 165 12335.80 135.75 55401.25 88888.00 2007-06-14 12:39:21.500 165 12335.77 135.70 55401.20 88888.00 2007-06-14 12:39:21.625 165 12335.73 135.68 55401.18 88888.00 2007-06-14 12:39:21.750 165 12335.75 135.70 55401.22 88888.00 2007-06-14 12:39:21.875 165 12335.83 135.72 55401.22 88888.00 2007-06-14 12:39:22.000 165 12335.85 135.70 55401.25 88888.00 2007-06-14 12:39:22.125 165 12335.85 135.70 55401.28 88888.00 2007-06-14 12:39:22.250 165 12335.83 135.72 55401.25 88888.00 2007-06-14 12:39:22.375 165 12335.90 135.70 55401.28 88888.00 2007-06-14 12:39:22.500 165 12335.90 135.75 55401.28 88888.00 2007-06-14 12:39:22.625 165 12335.83 135.75 55401.28 88888.00 2007-06-14 12:39:22.750 165 12335.80 135.72 55401.25 88888.00 2007-06-14 12:39:22.875 165 12335.83 135.78 55401.25 88888.00 2007-06-14 12:39:23.000 165 12335.83 135.78 55401.25 88888.00 2007-06-14 12:39:23.125 165 12335.77 135.75 55401.22 88888.00 2007-06-14 12:39:23.250 165 12335.73 135.70 55401.25 88888.00 2007-06-14 12:39:23.375 165 12335.77 135.72 55401.28 88888.00 2007-06-14 12:39:23.500 165 12335.80 135.78 55401.30 88888.00 2007-06-14 12:39:23.625 165 12335.80 135.78 55401.28 88888.00 2007-06-14 12:39:23.750 165 12335.77 135.72 55401.22 88888.00 2007-06-14 12:39:23.875 165 12335.77 135.75 55401.20 88888.00 2007-06-14 12:39:24.000 165 12335.80 135.78 55401.22 88888.00 2007-06-14 12:39:24.125 165 12335.80 135.85 55401.25 88888.00 2007-06-14 12:39:24.250 165 12335.80 135.80 55401.28 88888.00 2007-06-14 12:39:24.375 165 12335.80 135.75 55401.22 88888.00 2007-06-14 12:39:24.500 165 12335.70 135.70 55401.25 88888.00 2007-06-14 12:39:24.625 165 12335.70 135.68 55401.25 88888.00 2007-06-14 12:39:24.750 165 12335.75 135.75 55401.25 88888.00 2007-06-14 12:39:24.875 165 12335.83 135.75 55401.20 88888.00 2007-06-14 12:39:25.000 165 12335.88 135.75 55401.20 88888.00 2007-06-14 12:39:25.125 165 12335.83 135.72 55401.20 88888.00 2007-06-14 12:39:25.250 165 12335.75 135.68 55401.20 88888.00 2007-06-14 12:39:25.375 165 12335.80 135.72 55401.25 88888.00 2007-06-14 12:39:25.500 165 12335.85 135.75 55401.28 88888.00 2007-06-14 12:39:25.625 165 12335.88 135.75 55401.25 88888.00 2007-06-14 12:39:25.750 165 12335.90 135.70 55401.25 88888.00 2007-06-14 12:39:25.875 165 12335.85 135.70 55401.22 88888.00 2007-06-14 12:39:26.000 165 12335.85 135.70 55401.22 88888.00 2007-06-14 12:39:26.125 165 12335.95 135.72 55401.22 88888.00 2007-06-14 12:39:26.250 165 12335.95 135.78 55401.25 88888.00 2007-06-14 12:39:26.375 165 12335.95 135.80 55401.25 88888.00 2007-06-14 12:39:26.500 165 12335.92 135.72 55401.22 88888.00 2007-06-14 12:39:26.625 165 12335.88 135.65 55401.20 88888.00 2007-06-14 12:39:26.750 165 12335.83 135.62 55401.25 88888.00 2007-06-14 12:39:26.875 165 12335.88 135.62 55401.25 88888.00 2007-06-14 12:39:27.000 165 12335.85 135.68 55401.22 88888.00 2007-06-14 12:39:27.125 165 12335.88 135.70 55401.25 88888.00 2007-06-14 12:39:27.250 165 12335.88 135.65 55401.25 88888.00 2007-06-14 12:39:27.375 165 12335.92 135.65 55401.25 88888.00 2007-06-14 12:39:27.500 165 12335.88 135.60 55401.28 88888.00 2007-06-14 12:39:27.625 165 12335.92 135.68 55401.28 88888.00 2007-06-14 12:39:27.750 165 12335.95 135.68 55401.22 88888.00 2007-06-14 12:39:27.875 165 12336.00 135.68 55401.22 88888.00 2007-06-14 12:39:28.000 165 12335.98 135.57 55401.22 88888.00 2007-06-14 12:39:28.125 165 12335.90 135.60 55401.22 88888.00 2007-06-14 12:39:28.250 165 12335.90 135.55 55401.22 88888.00 2007-06-14 12:39:28.375 165 12335.92 135.55 55401.22 88888.00 2007-06-14 12:39:28.500 165 12335.83 135.55 55401.20 88888.00 2007-06-14 12:39:28.625 165 12335.88 135.57 55401.25 88888.00 2007-06-14 12:39:28.750 165 12335.92 135.55 55401.22 88888.00 2007-06-14 12:39:28.875 165 12335.92 135.53 55401.22 88888.00 2007-06-14 12:39:29.000 165 12335.92 135.55 55401.22 88888.00 2007-06-14 12:39:29.125 165 12335.85 135.53 55401.25 88888.00 2007-06-14 12:39:29.250 165 12335.77 135.45 55401.18 88888.00 2007-06-14 12:39:29.375 165 12335.80 135.47 55401.18 88888.00 2007-06-14 12:39:29.500 165 12335.90 135.53 55401.20 88888.00 2007-06-14 12:39:29.625 165 12335.98 135.55 55401.25 88888.00 2007-06-14 12:39:29.750 165 12335.92 135.50 55401.22 88888.00 2007-06-14 12:39:29.875 165 12335.85 135.45 55401.22 88888.00 2007-06-14 12:39:30.000 165 12335.90 135.50 55401.22 88888.00 2007-06-14 12:39:30.125 165 12335.95 135.47 55401.22 88888.00 2007-06-14 12:39:30.250 165 12335.98 135.43 55401.22 88888.00 2007-06-14 12:39:30.375 165 12336.00 135.40 55401.22 88888.00 2007-06-14 12:39:30.500 165 12336.00 135.40 55401.20 88888.00 2007-06-14 12:39:30.625 165 12335.98 135.43 55401.18 88888.00 2007-06-14 12:39:30.750 165 12335.95 135.43 55401.18 88888.00 2007-06-14 12:39:30.875 165 12335.92 135.43 55401.20 88888.00 2007-06-14 12:39:31.000 165 12335.98 135.40 55401.18 88888.00 2007-06-14 12:39:31.125 165 12335.98 135.32 55401.18 88888.00 2007-06-14 12:39:31.250 165 12336.00 135.38 55401.20 88888.00 2007-06-14 12:39:31.375 165 12336.05 135.38 55401.22 88888.00 2007-06-14 12:39:31.500 165 12336.05 135.38 55401.18 88888.00 2007-06-14 12:39:31.625 165 12336.02 135.40 55401.18 88888.00 2007-06-14 12:39:31.750 165 12336.05 135.38 55401.22 88888.00 2007-06-14 12:39:31.875 165 12336.10 135.40 55401.22 88888.00 2007-06-14 12:39:32.000 165 12336.12 135.38 55401.20 88888.00 2007-06-14 12:39:32.125 165 12336.00 135.35 55401.15 88888.00 2007-06-14 12:39:32.250 165 12336.02 135.32 55401.20 88888.00 2007-06-14 12:39:32.375 165 12336.10 135.40 55401.22 88888.00 2007-06-14 12:39:32.500 165 12336.12 135.38 55401.22 88888.00 2007-06-14 12:39:32.625 165 12336.10 135.35 55401.20 88888.00 2007-06-14 12:39:32.750 165 12336.05 135.32 55401.18 88888.00 2007-06-14 12:39:32.875 165 12336.00 135.35 55401.18 88888.00 2007-06-14 12:39:33.000 165 12336.05 135.35 55401.18 88888.00 2007-06-14 12:39:33.125 165 12336.08 135.32 55401.18 88888.00 2007-06-14 12:39:33.250 165 12336.05 135.32 55401.18 88888.00 2007-06-14 12:39:33.375 165 12336.12 135.38 55401.22 88888.00 2007-06-14 12:39:33.500 165 12336.08 135.40 55401.20 88888.00 2007-06-14 12:39:33.625 165 12336.05 135.45 55401.20 88888.00 2007-06-14 12:39:33.750 165 12336.08 135.35 55401.20 88888.00 2007-06-14 12:39:33.875 165 12336.17 135.35 55401.25 88888.00 2007-06-14 12:39:34.000 165 12336.23 135.35 55401.20 88888.00 2007-06-14 12:39:34.125 165 12336.27 135.38 55401.22 88888.00 2007-06-14 12:39:34.250 165 12336.25 135.32 55401.25 88888.00 2007-06-14 12:39:34.375 165 12336.20 135.32 55401.22 88888.00 2007-06-14 12:39:34.500 165 12336.12 135.32 55401.18 88888.00 2007-06-14 12:39:34.625 165 12336.20 135.30 55401.18 88888.00 2007-06-14 12:39:34.750 165 12336.20 135.35 55401.18 88888.00 2007-06-14 12:39:34.875 165 12336.10 135.35 55401.20 88888.00 2007-06-14 12:39:35.000 165 12336.15 135.38 55401.22 88888.00 2007-06-14 12:39:35.125 165 12336.17 135.35 55401.22 88888.00 2007-06-14 12:39:35.250 165 12336.12 135.32 55401.25 88888.00 2007-06-14 12:39:35.375 165 12336.12 135.35 55401.25 88888.00 2007-06-14 12:39:35.500 165 12336.10 135.32 55401.22 88888.00 2007-06-14 12:39:35.625 165 12336.10 135.28 55401.20 88888.00 2007-06-14 12:39:35.750 165 12336.08 135.32 55401.18 88888.00 2007-06-14 12:39:35.875 165 12336.12 135.32 55401.20 88888.00 2007-06-14 12:39:36.000 165 12336.08 135.35 55401.18 88888.00 2007-06-14 12:39:36.125 165 12336.10 135.35 55401.20 88888.00 2007-06-14 12:39:36.250 165 12336.05 135.32 55401.20 88888.00 2007-06-14 12:39:36.375 165 12336.10 135.30 55401.15 88888.00 2007-06-14 12:39:36.500 165 12336.10 135.28 55401.18 88888.00 2007-06-14 12:39:36.625 165 12336.15 135.32 55401.18 88888.00 2007-06-14 12:39:36.750 165 12336.12 135.32 55401.18 88888.00 2007-06-14 12:39:36.875 165 12336.05 135.28 55401.18 88888.00 2007-06-14 12:39:37.000 165 12336.08 135.28 55401.18 88888.00 2007-06-14 12:39:37.125 165 12336.12 135.38 55401.22 88888.00 2007-06-14 12:39:37.250 165 12336.08 135.35 55401.22 88888.00 2007-06-14 12:39:37.375 165 12336.10 135.32 55401.18 88888.00 2007-06-14 12:39:37.500 165 12336.15 135.38 55401.20 88888.00 2007-06-14 12:39:37.625 165 12336.12 135.40 55401.18 88888.00 2007-06-14 12:39:37.750 165 12336.10 135.35 55401.15 88888.00 2007-06-14 12:39:37.875 165 12336.08 135.32 55401.20 88888.00 2007-06-14 12:39:38.000 165 12336.10 135.35 55401.20 88888.00 2007-06-14 12:39:38.125 165 12336.12 135.40 55401.20 88888.00 2007-06-14 12:39:38.250 165 12336.12 135.40 55401.15 88888.00 2007-06-14 12:39:38.375 165 12336.12 135.40 55401.20 88888.00 2007-06-14 12:39:38.500 165 12336.15 135.47 55401.22 88888.00 2007-06-14 12:39:38.625 165 12336.20 135.47 55401.25 88888.00 2007-06-14 12:39:38.750 165 12336.25 135.53 55401.25 88888.00 2007-06-14 12:39:38.875 165 12336.25 135.50 55401.22 88888.00 2007-06-14 12:39:39.000 165 12336.23 135.45 55401.20 88888.00 2007-06-14 12:39:39.125 165 12336.17 135.38 55401.20 88888.00 2007-06-14 12:39:39.250 165 12336.12 135.40 55401.20 88888.00 2007-06-14 12:39:39.375 165 12336.15 135.45 55401.20 88888.00 2007-06-14 12:39:39.500 165 12336.15 135.47 55401.22 88888.00 2007-06-14 12:39:39.625 165 12336.08 135.50 55401.25 88888.00 2007-06-14 12:39:39.750 165 12336.08 135.50 55401.25 88888.00 2007-06-14 12:39:39.875 165 12336.12 135.53 55401.22 88888.00 2007-06-14 12:39:40.000 165 12336.10 135.47 55401.20 88888.00 2007-06-14 12:39:40.125 165 12336.02 135.47 55401.25 88888.00 2007-06-14 12:39:40.250 165 12336.05 135.50 55401.25 88888.00 2007-06-14 12:39:40.375 165 12336.12 135.53 55401.22 88888.00 2007-06-14 12:39:40.500 165 12336.02 135.50 55401.20 88888.00 2007-06-14 12:39:40.625 165 12335.95 135.45 55401.20 88888.00 2007-06-14 12:39:40.750 165 12336.02 135.47 55401.20 88888.00 2007-06-14 12:39:40.875 165 12336.17 135.55 55401.20 88888.00 2007-06-14 12:39:41.000 165 12336.15 135.55 55401.18 88888.00 2007-06-14 12:39:41.125 165 12336.08 135.50 55401.18 88888.00 2007-06-14 12:39:41.250 165 12336.08 135.50 55401.20 88888.00 2007-06-14 12:39:41.375 165 12336.10 135.53 55401.15 88888.00 2007-06-14 12:39:41.500 165 12336.12 135.47 55401.18 88888.00 2007-06-14 12:39:41.625 165 12336.08 135.50 55401.20 88888.00 2007-06-14 12:39:41.750 165 12336.02 135.57 55401.22 88888.00 2007-06-14 12:39:41.875 165 12336.10 135.62 55401.25 88888.00 2007-06-14 12:39:42.000 165 12336.08 135.60 55401.20 88888.00 2007-06-14 12:39:42.125 165 12336.05 135.55 55401.20 88888.00 2007-06-14 12:39:42.250 165 12336.00 135.43 55401.18 88888.00 2007-06-14 12:39:42.375 165 12336.05 135.47 55401.20 88888.00 2007-06-14 12:39:42.500 165 12336.10 135.57 55401.22 88888.00 2007-06-14 12:39:42.625 165 12336.05 135.55 55401.22 88888.00 2007-06-14 12:39:42.750 165 12336.05 135.53 55401.22 88888.00 2007-06-14 12:39:42.875 165 12336.12 135.60 55401.22 88888.00 2007-06-14 12:39:43.000 165 12336.15 135.65 55401.22 88888.00 2007-06-14 12:39:43.125 165 12336.12 135.62 55401.25 88888.00 2007-06-14 12:39:43.250 165 12336.10 135.55 55401.25 88888.00 2007-06-14 12:39:43.375 165 12336.05 135.53 55401.22 88888.00 2007-06-14 12:39:43.500 165 12336.02 135.45 55401.20 88888.00 2007-06-14 12:39:43.625 165 12336.10 135.47 55401.25 88888.00 2007-06-14 12:39:43.750 165 12336.10 135.53 55401.28 88888.00 2007-06-14 12:39:43.875 165 12336.05 135.55 55401.28 88888.00 2007-06-14 12:39:44.000 165 12336.00 135.55 55401.25 88888.00 2007-06-14 12:39:44.125 165 12336.10 135.60 55401.30 88888.00 2007-06-14 12:39:44.250 165 12336.08 135.65 55401.30 88888.00 2007-06-14 12:39:44.375 165 12336.12 135.57 55401.30 88888.00 2007-06-14 12:39:44.500 165 12336.10 135.55 55401.28 88888.00 2007-06-14 12:39:44.625 165 12336.08 135.55 55401.25 88888.00 2007-06-14 12:39:44.750 165 12336.05 135.60 55401.22 88888.00 2007-06-14 12:39:44.875 165 12336.12 135.65 55401.25 88888.00 2007-06-14 12:39:45.000 165 12336.10 135.57 55401.20 88888.00 2007-06-14 12:39:45.125 165 12336.00 135.50 55401.22 88888.00 2007-06-14 12:39:45.250 165 12335.98 135.53 55401.25 88888.00 2007-06-14 12:39:45.375 165 12336.00 135.55 55401.22 88888.00 2007-06-14 12:39:45.500 165 12335.98 135.50 55401.20 88888.00 2007-06-14 12:39:45.625 165 12336.02 135.53 55401.22 88888.00 2007-06-14 12:39:45.750 165 12336.08 135.57 55401.22 88888.00 2007-06-14 12:39:45.875 165 12336.05 135.55 55401.22 88888.00 2007-06-14 12:39:46.000 165 12336.00 135.55 55401.20 88888.00 2007-06-14 12:39:46.125 165 12336.00 135.57 55401.22 88888.00 2007-06-14 12:39:46.250 165 12336.05 135.65 55401.25 88888.00 2007-06-14 12:39:46.375 165 12336.12 135.65 55401.28 88888.00 2007-06-14 12:39:46.500 165 12336.12 135.57 55401.22 88888.00 2007-06-14 12:39:46.625 165 12336.15 135.55 55401.20 88888.00 2007-06-14 12:39:46.750 165 12336.20 135.62 55401.25 88888.00 2007-06-14 12:39:46.875 165 12336.17 135.60 55401.25 88888.00 2007-06-14 12:39:47.000 165 12336.17 135.57 55401.25 88888.00 2007-06-14 12:39:47.125 165 12336.20 135.60 55401.30 88888.00 2007-06-14 12:39:47.250 165 12336.17 135.55 55401.28 88888.00 2007-06-14 12:39:47.375 165 12336.17 135.62 55401.28 88888.00 2007-06-14 12:39:47.500 165 12336.17 135.62 55401.28 88888.00 2007-06-14 12:39:47.625 165 12336.15 135.57 55401.25 88888.00 2007-06-14 12:39:47.750 165 12336.15 135.55 55401.25 88888.00 2007-06-14 12:39:47.875 165 12336.20 135.62 55401.28 88888.00 2007-06-14 12:39:48.000 165 12336.17 135.62 55401.28 88888.00 2007-06-14 12:39:48.125 165 12336.15 135.57 55401.28 88888.00 2007-06-14 12:39:48.250 165 12336.08 135.53 55401.28 88888.00 2007-06-14 12:39:48.375 165 12336.08 135.47 55401.28 88888.00 2007-06-14 12:39:48.500 165 12336.10 135.50 55401.30 88888.00 2007-06-14 12:39:48.625 165 12336.10 135.57 55401.28 88888.00 2007-06-14 12:39:48.750 165 12336.10 135.57 55401.22 88888.00 2007-06-14 12:39:48.875 165 12336.05 135.50 55401.22 88888.00 2007-06-14 12:39:49.000 165 12336.05 135.53 55401.28 88888.00 2007-06-14 12:39:49.125 165 12336.10 135.55 55401.30 88888.00 2007-06-14 12:39:49.250 165 12336.08 135.53 55401.30 88888.00 2007-06-14 12:39:49.375 165 12336.10 135.57 55401.28 88888.00 2007-06-14 12:39:49.500 165 12336.15 135.55 55401.30 88888.00 2007-06-14 12:39:49.625 165 12336.12 135.60 55401.28 88888.00 2007-06-14 12:39:49.750 165 12336.05 135.57 55401.28 88888.00 2007-06-14 12:39:49.875 165 12336.10 135.55 55401.28 88888.00 2007-06-14 12:39:50.000 165 12336.00 135.53 55401.22 88888.00 2007-06-14 12:39:50.125 165 12336.05 135.57 55401.25 88888.00 2007-06-14 12:39:50.250 165 12336.08 135.57 55401.28 88888.00 2007-06-14 12:39:50.375 165 12336.05 135.53 55401.28 88888.00 2007-06-14 12:39:50.500 165 12336.08 135.55 55401.25 88888.00 2007-06-14 12:39:50.625 165 12336.08 135.53 55401.25 88888.00 2007-06-14 12:39:50.750 165 12336.02 135.57 55401.28 88888.00 2007-06-14 12:39:50.875 165 12336.02 135.57 55401.30 88888.00 2007-06-14 12:39:51.000 165 12336.05 135.60 55401.30 88888.00 2007-06-14 12:39:51.125 165 12336.05 135.50 55401.28 88888.00 2007-06-14 12:39:51.250 165 12336.05 135.45 55401.30 88888.00 2007-06-14 12:39:51.375 165 12336.10 135.47 55401.28 88888.00 2007-06-14 12:39:51.500 165 12336.02 135.50 55401.28 88888.00 2007-06-14 12:39:51.625 165 12336.02 135.50 55401.28 88888.00 2007-06-14 12:39:51.750 165 12336.10 135.53 55401.30 88888.00 2007-06-14 12:39:51.875 165 12336.17 135.50 55401.28 88888.00 2007-06-14 12:39:52.000 165 12336.17 135.53 55401.28 88888.00 2007-06-14 12:39:52.125 165 12336.15 135.57 55401.30 88888.00 2007-06-14 12:39:52.250 165 12336.05 135.53 55401.28 88888.00 2007-06-14 12:39:52.375 165 12336.02 135.43 55401.25 88888.00 2007-06-14 12:39:52.500 165 12336.12 135.45 55401.25 88888.00 2007-06-14 12:39:52.625 165 12336.08 135.43 55401.25 88888.00 2007-06-14 12:39:52.750 165 12336.12 135.50 55401.30 88888.00 2007-06-14 12:39:52.875 165 12336.17 135.50 55401.32 88888.00 2007-06-14 12:39:53.000 165 12336.15 135.50 55401.30 88888.00 2007-06-14 12:39:53.125 165 12336.12 135.53 55401.30 88888.00 2007-06-14 12:39:53.250 165 12336.12 135.45 55401.30 88888.00 2007-06-14 12:39:53.375 165 12336.17 135.43 55401.30 88888.00 2007-06-14 12:39:53.500 165 12336.17 135.47 55401.30 88888.00 2007-06-14 12:39:53.625 165 12336.17 135.45 55401.30 88888.00 2007-06-14 12:39:53.750 165 12336.17 135.43 55401.30 88888.00 2007-06-14 12:39:53.875 165 12336.20 135.43 55401.32 88888.00 2007-06-14 12:39:54.000 165 12336.15 135.43 55401.30 88888.00 2007-06-14 12:39:54.125 165 12336.08 135.47 55401.30 88888.00 2007-06-14 12:39:54.250 165 12336.08 135.45 55401.30 88888.00 2007-06-14 12:39:54.375 165 12336.12 135.47 55401.30 88888.00 2007-06-14 12:39:54.500 165 12336.10 135.47 55401.32 88888.00 2007-06-14 12:39:54.625 165 12336.15 135.55 55401.32 88888.00 2007-06-14 12:39:54.750 165 12336.15 135.53 55401.32 88888.00 2007-06-14 12:39:54.875 165 12336.10 135.43 55401.30 88888.00 2007-06-14 12:39:55.000 165 12336.12 135.45 55401.28 88888.00 2007-06-14 12:39:55.125 165 12336.15 135.53 55401.30 88888.00 2007-06-14 12:39:55.250 165 12336.15 135.50 55401.35 88888.00 2007-06-14 12:39:55.375 165 12336.20 135.50 55401.32 88888.00 2007-06-14 12:39:55.500 165 12336.25 135.55 55401.32 88888.00 2007-06-14 12:39:55.625 165 12336.30 135.47 55401.30 88888.00 2007-06-14 12:39:55.750 165 12336.25 135.40 55401.30 88888.00 2007-06-14 12:39:55.875 165 12336.27 135.45 55401.28 88888.00 2007-06-14 12:39:56.000 165 12336.30 135.53 55401.28 88888.00 2007-06-14 12:39:56.125 165 12336.27 135.50 55401.25 88888.00 2007-06-14 12:39:56.250 165 12336.30 135.53 55401.28 88888.00 2007-06-14 12:39:56.375 165 12336.42 135.55 55401.28 88888.00 2007-06-14 12:39:56.500 165 12336.38 135.50 55401.30 88888.00 2007-06-14 12:39:56.625 165 12336.27 135.53 55401.30 88888.00 2007-06-14 12:39:56.750 165 12336.25 135.57 55401.25 88888.00 2007-06-14 12:39:56.875 165 12336.27 135.57 55401.28 88888.00 2007-06-14 12:39:57.000 165 12336.27 135.53 55401.30 88888.00 2007-06-14 12:39:57.125 165 12336.30 135.47 55401.28 88888.00 2007-06-14 12:39:57.250 165 12336.30 135.53 55401.32 88888.00 2007-06-14 12:39:57.375 165 12336.35 135.55 55401.30 88888.00 2007-06-14 12:39:57.500 165 12336.33 135.50 55401.30 88888.00 2007-06-14 12:39:57.625 165 12336.35 135.47 55401.30 88888.00 2007-06-14 12:39:57.750 165 12336.35 135.50 55401.30 88888.00 2007-06-14 12:39:57.875 165 12336.27 135.50 55401.25 88888.00 2007-06-14 12:39:58.000 165 12336.25 135.50 55401.25 88888.00 2007-06-14 12:39:58.125 165 12336.27 135.50 55401.30 88888.00 2007-06-14 12:39:58.250 165 12336.33 135.53 55401.32 88888.00 2007-06-14 12:39:58.375 165 12336.38 135.55 55401.30 88888.00 2007-06-14 12:39:58.500 165 12336.33 135.57 55401.30 88888.00 2007-06-14 12:39:58.625 165 12336.42 135.60 55401.30 88888.00 2007-06-14 12:39:58.750 165 12336.42 135.60 55401.32 88888.00 2007-06-14 12:39:58.875 165 12336.38 135.57 55401.30 88888.00 2007-06-14 12:39:59.000 165 12336.35 135.60 55401.30 88888.00 2007-06-14 12:39:59.125 165 12336.42 135.65 55401.35 88888.00 2007-06-14 12:39:59.250 165 12336.45 135.62 55401.30 88888.00 2007-06-14 12:39:59.375 165 12336.42 135.60 55401.30 88888.00 2007-06-14 12:39:59.500 165 12336.35 135.60 55401.30 88888.00 2007-06-14 12:39:59.625 165 12336.30 135.62 55401.28 88888.00 2007-06-14 12:39:59.750 165 12336.33 135.62 55401.28 88888.00 2007-06-14 12:39:59.875 165 12336.33 135.62 55401.30 88888.00 2007-06-14 12:40:00.000 165 12336.33 135.57 55401.30 88888.00 2007-06-14 12:40:00.125 165 12336.38 135.62 55401.28 88888.00 2007-06-14 12:40:00.250 165 12336.40 135.62 55401.30 88888.00 2007-06-14 12:40:00.375 165 12336.45 135.62 55401.30 88888.00 2007-06-14 12:40:00.500 165 12336.45 135.60 55401.30 88888.00 2007-06-14 12:40:00.625 165 12336.42 135.57 55401.25 88888.00 2007-06-14 12:40:00.750 165 12336.40 135.57 55401.25 88888.00 2007-06-14 12:40:00.875 165 12336.48 135.65 55401.28 88888.00 2007-06-14 12:40:01.000 165 12336.50 135.62 55401.30 88888.00 2007-06-14 12:40:01.125 165 12336.50 135.65 55401.30 88888.00 2007-06-14 12:40:01.250 165 12336.50 135.68 55401.30 88888.00 2007-06-14 12:40:01.375 165 12336.50 135.70 55401.30 88888.00 2007-06-14 12:40:01.500 165 12336.48 135.72 55401.30 88888.00 2007-06-14 12:40:01.625 165 12336.40 135.65 55401.30 88888.00 2007-06-14 12:40:01.750 165 12336.42 135.65 55401.30 88888.00 2007-06-14 12:40:01.875 165 12336.50 135.65 55401.32 88888.00 2007-06-14 12:40:02.000 165 12336.50 135.62 55401.35 88888.00 2007-06-14 12:40:02.125 165 12336.48 135.62 55401.35 88888.00 2007-06-14 12:40:02.250 165 12336.48 135.60 55401.32 88888.00 2007-06-14 12:40:02.375 165 12336.50 135.65 55401.32 88888.00 2007-06-14 12:40:02.500 165 12336.40 135.57 55401.30 88888.00 2007-06-14 12:40:02.625 165 12336.35 135.55 55401.30 88888.00 2007-06-14 12:40:02.750 165 12336.42 135.57 55401.30 88888.00 2007-06-14 12:40:02.875 165 12336.48 135.62 55401.30 88888.00 2007-06-14 12:40:03.000 165 12336.38 135.57 55401.30 88888.00 2007-06-14 12:40:03.125 165 12336.33 135.55 55401.28 88888.00 2007-06-14 12:40:03.250 165 12336.33 135.53 55401.28 88888.00 2007-06-14 12:40:03.375 165 12336.42 135.62 55401.30 88888.00 2007-06-14 12:40:03.500 165 12336.48 135.60 55401.32 88888.00 2007-06-14 12:40:03.625 165 12336.55 135.60 55401.32 88888.00 2007-06-14 12:40:03.750 165 12336.60 135.62 55401.32 88888.00 2007-06-14 12:40:03.875 165 12336.52 135.60 55401.30 88888.00 2007-06-14 12:40:04.000 165 12336.58 135.60 55401.30 88888.00 2007-06-14 12:40:04.125 165 12336.58 135.60 55401.32 88888.00 2007-06-14 12:40:04.250 165 12336.50 135.55 55401.32 88888.00 2007-06-14 12:40:04.375 165 12336.55 135.60 55401.32 88888.00 2007-06-14 12:40:04.500 165 12336.55 135.60 55401.32 88888.00 2007-06-14 12:40:04.625 165 12336.50 135.60 55401.30 88888.00 2007-06-14 12:40:04.750 165 12336.50 135.60 55401.35 88888.00 2007-06-14 12:40:04.875 165 12336.52 135.65 55401.32 88888.00 2007-06-14 12:40:05.000 165 12336.58 135.57 55401.32 88888.00 2007-06-14 12:40:05.125 165 12336.60 135.57 55401.35 88888.00 2007-06-14 12:40:05.250 165 12336.60 135.57 55401.35 88888.00 2007-06-14 12:40:05.375 165 12336.70 135.60 55401.35 88888.00 2007-06-14 12:40:05.500 165 12336.67 135.62 55401.35 88888.00 2007-06-14 12:40:05.625 165 12336.65 135.57 55401.35 88888.00 2007-06-14 12:40:05.750 165 12336.58 135.53 55401.32 88888.00 2007-06-14 12:40:05.875 165 12336.60 135.55 55401.32 88888.00 2007-06-14 12:40:06.000 165 12336.55 135.55 55401.32 88888.00 2007-06-14 12:40:06.125 165 12336.50 135.53 55401.32 88888.00 2007-06-14 12:40:06.250 165 12336.52 135.53 55401.32 88888.00 2007-06-14 12:40:06.375 165 12336.55 135.55 55401.35 88888.00 2007-06-14 12:40:06.500 165 12336.58 135.55 55401.32 88888.00 2007-06-14 12:40:06.625 165 12336.62 135.60 55401.35 88888.00 2007-06-14 12:40:06.750 165 12336.62 135.57 55401.35 88888.00 2007-06-14 12:40:06.875 165 12336.62 135.55 55401.32 88888.00 2007-06-14 12:40:07.000 165 12336.65 135.50 55401.30 88888.00 2007-06-14 12:40:07.125 165 12336.65 135.50 55401.35 88888.00 2007-06-14 12:40:07.250 165 12336.65 135.55 55401.35 88888.00 2007-06-14 12:40:07.375 165 12336.60 135.55 55401.35 88888.00 2007-06-14 12:40:07.500 165 12336.60 135.53 55401.35 88888.00 2007-06-14 12:40:07.625 165 12336.62 135.53 55401.35 88888.00 2007-06-14 12:40:07.750 165 12336.62 135.53 55401.35 88888.00 2007-06-14 12:40:07.875 165 12336.65 135.50 55401.35 88888.00 2007-06-14 12:40:08.000 165 12336.65 135.50 55401.32 88888.00 2007-06-14 12:40:08.125 165 12336.65 135.50 55401.35 88888.00 2007-06-14 12:40:08.250 165 12336.58 135.50 55401.35 88888.00 2007-06-14 12:40:08.375 165 12336.60 135.50 55401.35 88888.00 2007-06-14 12:40:08.500 165 12336.60 135.50 55401.35 88888.00 2007-06-14 12:40:08.625 165 12336.60 135.47 55401.35 88888.00 2007-06-14 12:40:08.750 165 12336.55 135.38 55401.32 88888.00 2007-06-14 12:40:08.875 165 12336.58 135.43 55401.32 88888.00 2007-06-14 12:40:09.000 165 12336.62 135.50 55401.35 88888.00 2007-06-14 12:40:09.125 165 12336.70 135.50 55401.35 88888.00 2007-06-14 12:40:09.250 165 12336.73 135.50 55401.43 88888.00 2007-06-14 12:40:09.375 165 12336.75 135.50 55401.40 88888.00 2007-06-14 12:40:09.500 165 12336.73 135.45 55401.38 88888.00 2007-06-14 12:40:09.625 165 12336.73 135.45 55401.35 88888.00 2007-06-14 12:40:09.750 165 12336.73 135.47 55401.35 88888.00 2007-06-14 12:40:09.875 165 12336.67 135.43 55401.35 88888.00 2007-06-14 12:40:10.000 165 12336.60 135.45 55401.35 88888.00 2007-06-14 12:40:10.125 165 12336.62 135.43 55401.38 88888.00 2007-06-14 12:40:10.250 165 12336.62 135.43 55401.32 88888.00 2007-06-14 12:40:10.375 165 12336.62 135.40 55401.32 88888.00 2007-06-14 12:40:10.500 165 12336.65 135.40 55401.30 88888.00 2007-06-14 12:40:10.625 165 12336.67 135.45 55401.32 88888.00 2007-06-14 12:40:10.750 165 12336.75 135.45 55401.35 88888.00 2007-06-14 12:40:10.875 165 12336.75 135.45 55401.35 88888.00 2007-06-14 12:40:11.000 165 12336.73 135.40 55401.38 88888.00 2007-06-14 12:40:11.125 165 12336.75 135.47 55401.40 88888.00 2007-06-14 12:40:11.250 165 12336.70 135.45 55401.38 88888.00 2007-06-14 12:40:11.375 165 12336.73 135.43 55401.35 88888.00 2007-06-14 12:40:11.500 165 12336.77 135.43 55401.38 88888.00 2007-06-14 12:40:11.625 165 12336.77 135.43 55401.38 88888.00 2007-06-14 12:40:11.750 165 12336.75 135.45 55401.38 88888.00 2007-06-14 12:40:11.875 165 12336.70 135.38 55401.38 88888.00 2007-06-14 12:40:12.000 165 12336.65 135.40 55401.38 88888.00 2007-06-14 12:40:12.125 165 12336.67 135.40 55401.40 88888.00 2007-06-14 12:40:12.250 165 12336.65 135.38 55401.40 88888.00 2007-06-14 12:40:12.375 165 12336.73 135.35 55401.40 88888.00 2007-06-14 12:40:12.500 165 12336.73 135.35 55401.38 88888.00 2007-06-14 12:40:12.625 165 12336.67 135.35 55401.35 88888.00 2007-06-14 12:40:12.750 165 12336.67 135.35 55401.35 88888.00 2007-06-14 12:40:12.875 165 12336.62 135.32 55401.35 88888.00 2007-06-14 12:40:13.000 165 12336.65 135.32 55401.35 88888.00 2007-06-14 12:40:13.125 165 12336.67 135.35 55401.35 88888.00 2007-06-14 12:40:13.250 165 12336.60 135.35 55401.38 88888.00 2007-06-14 12:40:13.375 165 12336.62 135.35 55401.38 88888.00 2007-06-14 12:40:13.500 165 12336.62 135.35 55401.40 88888.00 2007-06-14 12:40:13.625 165 12336.62 135.35 55401.38 88888.00 2007-06-14 12:40:13.750 165 12336.65 135.38 55401.40 88888.00 2007-06-14 12:40:13.875 165 12336.60 135.43 55401.40 88888.00 2007-06-14 12:40:14.000 165 12336.58 135.38 55401.35 88888.00 2007-06-14 12:40:14.125 165 12336.58 135.38 55401.35 88888.00 2007-06-14 12:40:14.250 165 12336.60 135.32 55401.38 88888.00 2007-06-14 12:40:14.375 165 12336.58 135.35 55401.38 88888.00 2007-06-14 12:40:14.500 165 12336.60 135.38 55401.40 88888.00 2007-06-14 12:40:14.625 165 12336.62 135.35 55401.40 88888.00 2007-06-14 12:40:14.750 165 12336.60 135.30 55401.40 88888.00 2007-06-14 12:40:14.875 165 12336.65 135.30 55401.40 88888.00 2007-06-14 12:40:15.000 165 12336.70 135.35 55401.40 88888.00 2007-06-14 12:40:15.125 165 12336.65 135.38 55401.40 88888.00 2007-06-14 12:40:15.250 165 12336.60 135.35 55401.40 88888.00 2007-06-14 12:40:15.375 165 12336.67 135.35 55401.38 88888.00 2007-06-14 12:40:15.500 165 12336.62 135.32 55401.35 88888.00 2007-06-14 12:40:15.625 165 12336.65 135.32 55401.38 88888.00 2007-06-14 12:40:15.750 165 12336.67 135.32 55401.38 88888.00 2007-06-14 12:40:15.875 165 12336.70 135.35 55401.38 88888.00 2007-06-14 12:40:16.000 165 12336.67 135.32 55401.32 88888.00 2007-06-14 12:40:16.125 165 12336.70 135.32 55401.38 88888.00 2007-06-14 12:40:16.250 165 12336.73 135.32 55401.40 88888.00 2007-06-14 12:40:16.375 165 12336.75 135.32 55401.38 88888.00 2007-06-14 12:40:16.500 165 12336.77 135.40 55401.43 88888.00 2007-06-14 12:40:16.625 165 12336.75 135.35 55401.40 88888.00 2007-06-14 12:40:16.750 165 12336.75 135.32 55401.40 88888.00 2007-06-14 12:40:16.875 165 12336.73 135.32 55401.38 88888.00 2007-06-14 12:40:17.000 165 12336.73 135.32 55401.35 88888.00 2007-06-14 12:40:17.125 165 12336.73 135.30 55401.38 88888.00 2007-06-14 12:40:17.250 165 12336.75 135.28 55401.38 88888.00 2007-06-14 12:40:17.375 165 12336.83 135.35 55401.38 88888.00 2007-06-14 12:40:17.500 165 12336.83 135.35 55401.38 88888.00 2007-06-14 12:40:17.625 165 12336.83 135.35 55401.35 88888.00 2007-06-14 12:40:17.750 165 12336.88 135.35 55401.40 88888.00 2007-06-14 12:40:17.875 165 12336.88 135.38 55401.38 88888.00 2007-06-14 12:40:18.000 165 12336.83 135.38 55401.38 88888.00 2007-06-14 12:40:18.125 165 12336.77 135.32 55401.38 88888.00 2007-06-14 12:40:18.250 165 12336.70 135.30 55401.38 88888.00 2007-06-14 12:40:18.375 165 12336.75 135.30 55401.35 88888.00 2007-06-14 12:40:18.500 165 12336.75 135.32 55401.38 88888.00 2007-06-14 12:40:18.625 165 12336.73 135.32 55401.40 88888.00 2007-06-14 12:40:18.750 165 12336.73 135.32 55401.40 88888.00 2007-06-14 12:40:18.875 165 12336.67 135.30 55401.38 88888.00 2007-06-14 12:40:19.000 165 12336.73 135.35 55401.38 88888.00 2007-06-14 12:40:19.125 165 12336.73 135.35 55401.40 88888.00 2007-06-14 12:40:19.250 165 12336.70 135.38 55401.40 88888.00 2007-06-14 12:40:19.375 165 12336.83 135.38 55401.38 88888.00 2007-06-14 12:40:19.500 165 12336.80 135.38 55401.38 88888.00 2007-06-14 12:40:19.625 165 12336.77 135.32 55401.38 88888.00 2007-06-14 12:40:19.750 165 12336.75 135.32 55401.38 88888.00 2007-06-14 12:40:19.875 165 12336.67 135.28 55401.40 88888.00 2007-06-14 12:40:20.000 165 12336.70 135.30 55401.40 88888.00 2007-06-14 12:40:20.125 165 12336.75 135.32 55401.40 88888.00 2007-06-14 12:40:20.250 165 12336.73 135.38 55401.40 88888.00 2007-06-14 12:40:20.375 165 12336.80 135.38 55401.43 88888.00 2007-06-14 12:40:20.500 165 12336.83 135.35 55401.45 88888.00 2007-06-14 12:40:20.625 165 12336.73 135.28 55401.43 88888.00 2007-06-14 12:40:20.750 165 12336.60 135.28 55401.43 88888.00 2007-06-14 12:40:20.875 165 12336.62 135.30 55401.43 88888.00 2007-06-14 12:40:21.000 165 12336.70 135.35 55401.43 88888.00 2007-06-14 12:40:21.125 165 12336.73 135.35 55401.45 88888.00 2007-06-14 12:40:21.250 165 12336.70 135.38 55401.45 88888.00 2007-06-14 12:40:21.375 165 12336.75 135.35 55401.45 88888.00 2007-06-14 12:40:21.500 165 12336.77 135.30 55401.45 88888.00 2007-06-14 12:40:21.625 165 12336.77 135.28 55401.43 88888.00 2007-06-14 12:40:21.750 165 12336.77 135.32 55401.43 88888.00 2007-06-14 12:40:21.875 165 12336.73 135.30 55401.40 88888.00 2007-06-14 12:40:22.000 165 12336.67 135.30 55401.43 88888.00 2007-06-14 12:40:22.125 165 12336.67 135.25 55401.43 88888.00 2007-06-14 12:40:22.250 165 12336.67 135.25 55401.47 88888.00 2007-06-14 12:40:22.375 165 12336.73 135.30 55401.47 88888.00 2007-06-14 12:40:22.500 165 12336.77 135.30 55401.50 88888.00 2007-06-14 12:40:22.625 165 12336.77 135.25 55401.47 88888.00 2007-06-14 12:40:22.750 165 12336.77 135.28 55401.40 88888.00 2007-06-14 12:40:22.875 165 12336.80 135.25 55401.40 88888.00 2007-06-14 12:40:23.000 165 12336.77 135.25 55401.40 88888.00 2007-06-14 12:40:23.125 165 12336.75 135.28 55401.47 88888.00 2007-06-14 12:40:23.250 165 12336.73 135.28 55401.47 88888.00 2007-06-14 12:40:23.375 165 12336.75 135.22 55401.50 88888.00 2007-06-14 12:40:23.500 165 12336.75 135.20 55401.47 88888.00 2007-06-14 12:40:23.625 165 12336.77 135.12 55401.45 88888.00 2007-06-14 12:40:23.750 165 12336.83 135.12 55401.45 88888.00 2007-06-14 12:40:23.875 165 12336.85 135.15 55401.45 88888.00 2007-06-14 12:40:24.000 165 12336.88 135.18 55401.43 88888.00 2007-06-14 12:40:24.125 165 12336.88 135.22 55401.45 88888.00 2007-06-14 12:40:24.250 165 12336.83 135.20 55401.50 88888.00 2007-06-14 12:40:24.375 165 12336.77 135.15 55401.47 88888.00 2007-06-14 12:40:24.500 165 12336.75 135.10 55401.43 88888.00 2007-06-14 12:40:24.625 165 12336.80 135.15 55401.43 88888.00 2007-06-14 12:40:24.750 165 12336.83 135.15 55401.43 88888.00 2007-06-14 12:40:24.875 165 12336.92 135.22 55401.45 88888.00 2007-06-14 12:40:25.000 165 12336.92 135.20 55401.45 88888.00 2007-06-14 12:40:25.125 165 12336.85 135.20 55401.47 88888.00 2007-06-14 12:40:25.250 165 12336.80 135.20 55401.50 88888.00 2007-06-14 12:40:25.375 165 12336.88 135.18 55401.47 88888.00 2007-06-14 12:40:25.500 165 12336.88 135.15 55401.45 88888.00 2007-06-14 12:40:25.625 165 12336.85 135.10 55401.43 88888.00 2007-06-14 12:40:25.750 165 12336.85 135.15 55401.43 88888.00 2007-06-14 12:40:25.875 165 12336.92 135.22 55401.50 88888.00 2007-06-14 12:40:26.000 165 12336.92 135.22 55401.50 88888.00 2007-06-14 12:40:26.125 165 12336.88 135.22 55401.50 88888.00 2007-06-14 12:40:26.250 165 12336.85 135.15 55401.47 88888.00 2007-06-14 12:40:26.375 165 12336.88 135.10 55401.45 88888.00 2007-06-14 12:40:26.500 165 12336.85 135.20 55401.45 88888.00 2007-06-14 12:40:26.625 165 12336.85 135.20 55401.45 88888.00 2007-06-14 12:40:26.750 165 12336.80 135.10 55401.43 88888.00 2007-06-14 12:40:26.875 165 12336.83 135.10 55401.45 88888.00 2007-06-14 12:40:27.000 165 12336.88 135.12 55401.45 88888.00 2007-06-14 12:40:27.125 165 12336.83 135.10 55401.45 88888.00 2007-06-14 12:40:27.250 165 12336.85 135.07 55401.47 88888.00 2007-06-14 12:40:27.375 165 12336.95 135.12 55401.50 88888.00 2007-06-14 12:40:27.500 165 12337.02 135.18 55401.50 88888.00 2007-06-14 12:40:27.625 165 12337.00 135.20 55401.47 88888.00 2007-06-14 12:40:27.750 165 12336.98 135.15 55401.43 88888.00 2007-06-14 12:40:27.875 165 12336.98 135.15 55401.43 88888.00 2007-06-14 12:40:28.000 165 12336.92 135.15 55401.43 88888.00 2007-06-14 12:40:28.125 165 12336.92 135.15 55401.45 88888.00 2007-06-14 12:40:28.250 165 12336.90 135.10 55401.47 88888.00 2007-06-14 12:40:28.375 165 12336.92 135.07 55401.45 88888.00 2007-06-14 12:40:28.500 165 12336.98 135.10 55401.47 88888.00 2007-06-14 12:40:28.625 165 12337.02 135.12 55401.45 88888.00 2007-06-14 12:40:28.750 165 12337.00 135.10 55401.43 88888.00 2007-06-14 12:40:28.875 165 12337.02 135.07 55401.47 88888.00 2007-06-14 12:40:29.000 165 12337.02 135.10 55401.47 88888.00 2007-06-14 12:40:29.125 165 12336.95 135.10 55401.47 88888.00 2007-06-14 12:40:29.250 165 12336.88 135.05 55401.45 88888.00 2007-06-14 12:40:29.375 165 12336.92 135.10 55401.45 88888.00 2007-06-14 12:40:29.500 165 12336.95 135.12 55401.47 88888.00 2007-06-14 12:40:29.625 165 12336.95 135.07 55401.45 88888.00 2007-06-14 12:40:29.750 165 12336.90 135.05 55401.45 88888.00 2007-06-14 12:40:29.875 165 12336.95 135.03 55401.47 88888.00 2007-06-14 12:40:30.000 165 12337.02 135.07 55401.45 88888.00 2007-06-14 12:40:30.125 165 12337.05 135.12 55401.45 88888.00 2007-06-14 12:40:30.250 165 12337.00 135.12 55401.43 88888.00 2007-06-14 12:40:30.375 165 12337.02 135.10 55401.43 88888.00 2007-06-14 12:40:30.500 165 12336.98 135.07 55401.45 88888.00 2007-06-14 12:40:30.625 165 12336.95 135.05 55401.45 88888.00 2007-06-14 12:40:30.750 165 12336.90 135.07 55401.47 88888.00 2007-06-14 12:40:30.875 165 12337.02 135.07 55401.47 88888.00 2007-06-14 12:40:31.000 165 12337.15 135.07 55401.45 88888.00 2007-06-14 12:40:31.125 165 12337.10 135.07 55401.47 88888.00 2007-06-14 12:40:31.250 165 12337.05 135.05 55401.47 88888.00 2007-06-14 12:40:31.375 165 12337.12 135.07 55401.47 88888.00 2007-06-14 12:40:31.500 165 12337.12 135.05 55401.45 88888.00 2007-06-14 12:40:31.625 165 12337.17 135.00 55401.45 88888.00 2007-06-14 12:40:31.750 165 12337.08 135.00 55401.43 88888.00 2007-06-14 12:40:31.875 165 12337.05 135.07 55401.45 88888.00 2007-06-14 12:40:32.000 165 12337.02 135.05 55401.43 88888.00 2007-06-14 12:40:32.125 165 12337.05 135.03 55401.45 88888.00 2007-06-14 12:40:32.250 165 12337.00 135.03 55401.45 88888.00 2007-06-14 12:40:32.375 165 12337.08 135.07 55401.47 88888.00 2007-06-14 12:40:32.500 165 12337.12 135.10 55401.47 88888.00 2007-06-14 12:40:32.625 165 12337.15 135.07 55401.45 88888.00 2007-06-14 12:40:32.750 165 12337.12 135.07 55401.47 88888.00 2007-06-14 12:40:32.875 165 12337.12 135.10 55401.45 88888.00 2007-06-14 12:40:33.000 165 12337.10 135.07 55401.45 88888.00 2007-06-14 12:40:33.125 165 12337.05 135.07 55401.45 88888.00 2007-06-14 12:40:33.250 165 12337.05 134.97 55401.45 88888.00 2007-06-14 12:40:33.375 165 12337.05 135.00 55401.45 88888.00 2007-06-14 12:40:33.500 165 12337.15 135.03 55401.47 88888.00 2007-06-14 12:40:33.625 165 12337.17 135.00 55401.45 88888.00 2007-06-14 12:40:33.750 165 12337.10 134.95 55401.45 88888.00 2007-06-14 12:40:33.875 165 12337.02 135.00 55401.50 88888.00 2007-06-14 12:40:34.000 165 12337.02 135.05 55401.47 88888.00 2007-06-14 12:40:34.125 165 12337.12 135.03 55401.45 88888.00 2007-06-14 12:40:34.250 165 12337.20 135.00 55401.45 88888.00 2007-06-14 12:40:34.375 165 12337.17 134.95 55401.45 88888.00 2007-06-14 12:40:34.500 165 12337.17 134.97 55401.43 88888.00 2007-06-14 12:40:34.625 165 12337.20 134.97 55401.45 88888.00 2007-06-14 12:40:34.750 165 12337.25 134.97 55401.45 88888.00 2007-06-14 12:40:34.875 165 12337.23 135.00 55401.45 88888.00 2007-06-14 12:40:35.000 165 12337.20 134.97 55401.45 88888.00 2007-06-14 12:40:35.125 165 12337.23 135.00 55401.47 88888.00 2007-06-14 12:40:35.250 165 12337.23 135.00 55401.47 88888.00 2007-06-14 12:40:35.375 165 12337.27 134.97 55401.47 88888.00 2007-06-14 12:40:35.500 165 12337.20 134.97 55401.45 88888.00 2007-06-14 12:40:35.625 165 12337.23 134.95 55401.45 88888.00 2007-06-14 12:40:35.750 165 12337.30 134.97 55401.47 88888.00 2007-06-14 12:40:35.875 165 12337.38 134.95 55401.45 88888.00 2007-06-14 12:40:36.000 165 12337.33 134.95 55401.43 88888.00 2007-06-14 12:40:36.125 165 12337.23 134.93 55401.43 88888.00 2007-06-14 12:40:36.250 165 12337.15 134.93 55401.43 88888.00 2007-06-14 12:40:36.375 165 12337.20 134.93 55401.45 88888.00 2007-06-14 12:40:36.500 165 12337.35 134.95 55401.45 88888.00 2007-06-14 12:40:36.625 165 12337.42 134.93 55401.45 88888.00 2007-06-14 12:40:36.750 165 12337.40 134.93 55401.45 88888.00 2007-06-14 12:40:36.875 165 12337.33 134.93 55401.45 88888.00 2007-06-14 12:40:37.000 165 12337.27 134.85 55401.43 88888.00 2007-06-14 12:40:37.125 165 12337.33 134.88 55401.47 88888.00 2007-06-14 12:40:37.250 165 12337.33 134.95 55401.50 88888.00 2007-06-14 12:40:37.375 165 12337.38 135.00 55401.50 88888.00 2007-06-14 12:40:37.500 165 12337.35 135.00 55401.50 88888.00 2007-06-14 12:40:37.625 165 12337.25 134.93 55401.47 88888.00 2007-06-14 12:40:37.750 165 12337.25 134.95 55401.45 88888.00 2007-06-14 12:40:37.875 165 12337.33 134.93 55401.47 88888.00 2007-06-14 12:40:38.000 165 12337.33 134.90 55401.45 88888.00 2007-06-14 12:40:38.125 165 12337.33 134.93 55401.45 88888.00 2007-06-14 12:40:38.250 165 12337.27 134.93 55401.47 88888.00 2007-06-14 12:40:38.375 165 12337.23 134.88 55401.45 88888.00 2007-06-14 12:40:38.500 165 12337.15 134.85 55401.47 88888.00 2007-06-14 12:40:38.625 165 12337.17 134.90 55401.50 88888.00 2007-06-14 12:40:38.750 165 12337.25 134.93 55401.47 88888.00 2007-06-14 12:40:38.875 165 12337.17 134.85 55401.47 88888.00 2007-06-14 12:40:39.000 165 12337.23 134.90 55401.47 88888.00 2007-06-14 12:40:39.125 165 12337.25 134.90 55401.47 88888.00 2007-06-14 12:40:39.250 165 12337.25 134.93 55401.45 88888.00 2007-06-14 12:40:39.375 165 12337.27 134.90 55401.43 88888.00 2007-06-14 12:40:39.500 165 12337.20 134.90 55401.45 88888.00 2007-06-14 12:40:39.625 165 12337.20 134.90 55401.50 88888.00 2007-06-14 12:40:39.750 165 12337.23 134.90 55401.47 88888.00 2007-06-14 12:40:39.875 165 12337.27 134.90 55401.50 88888.00 2007-06-14 12:40:40.000 165 12337.35 134.85 55401.45 88888.00 2007-06-14 12:40:40.125 165 12337.33 134.82 55401.45 88888.00 2007-06-14 12:40:40.250 165 12337.15 134.78 55401.47 88888.00 2007-06-14 12:40:40.375 165 12337.12 134.78 55401.45 88888.00 2007-06-14 12:40:40.500 165 12337.25 134.85 55401.47 88888.00 2007-06-14 12:40:40.625 165 12337.35 134.82 55401.50 88888.00 2007-06-14 12:40:40.750 165 12337.35 134.78 55401.50 88888.00 2007-06-14 12:40:40.875 165 12337.30 134.82 55401.53 88888.00 2007-06-14 12:40:41.000 165 12337.30 134.85 55401.53 88888.00 2007-06-14 12:40:41.125 165 12337.35 134.82 55401.50 88888.00 2007-06-14 12:40:41.250 165 12337.27 134.82 55401.47 88888.00 2007-06-14 12:40:41.375 165 12337.25 134.80 55401.47 88888.00 2007-06-14 12:40:41.500 165 12337.20 134.75 55401.47 88888.00 2007-06-14 12:40:41.625 165 12337.17 134.70 55401.50 88888.00 2007-06-14 12:40:41.750 165 12337.27 134.78 55401.55 88888.00 2007-06-14 12:40:41.875 165 12337.30 134.80 55401.53 88888.00 2007-06-14 12:40:42.000 165 12337.30 134.80 55401.47 88888.00 2007-06-14 12:40:42.125 165 12337.25 134.80 55401.50 88888.00 2007-06-14 12:40:42.250 165 12337.15 134.75 55401.53 88888.00 2007-06-14 12:40:42.375 165 12337.23 134.80 55401.53 88888.00 2007-06-14 12:40:42.500 165 12337.27 134.80 55401.53 88888.00 2007-06-14 12:40:42.625 165 12337.23 134.75 55401.50 88888.00 2007-06-14 12:40:42.750 165 12337.23 134.78 55401.47 88888.00 2007-06-14 12:40:42.875 165 12337.20 134.78 55401.47 88888.00 2007-06-14 12:40:43.000 165 12337.20 134.80 55401.47 88888.00 2007-06-14 12:40:43.125 165 12337.25 134.75 55401.47 88888.00 2007-06-14 12:40:43.250 165 12337.17 134.68 55401.47 88888.00 2007-06-14 12:40:43.375 165 12337.25 134.72 55401.47 88888.00 2007-06-14 12:40:43.500 165 12337.33 134.80 55401.53 88888.00 2007-06-14 12:40:43.625 165 12337.38 134.85 55401.55 88888.00 2007-06-14 12:40:43.750 165 12337.35 134.80 55401.53 88888.00 2007-06-14 12:40:43.875 165 12337.30 134.68 55401.50 88888.00 2007-06-14 12:40:44.000 165 12337.33 134.72 55401.50 88888.00 2007-06-14 12:40:44.125 165 12337.27 134.72 55401.53 88888.00 2007-06-14 12:40:44.250 165 12337.25 134.72 55401.53 88888.00 2007-06-14 12:40:44.375 165 12337.33 134.72 55401.47 88888.00 2007-06-14 12:40:44.500 165 12337.33 134.65 55401.47 88888.00 2007-06-14 12:40:44.625 165 12337.33 134.68 55401.47 88888.00 2007-06-14 12:40:44.750 165 12337.38 134.70 55401.50 88888.00 2007-06-14 12:40:44.875 165 12337.35 134.68 55401.53 88888.00 2007-06-14 12:40:45.000 165 12337.40 134.70 55401.53 88888.00 2007-06-14 12:40:45.125 165 12337.45 134.70 55401.53 88888.00 2007-06-14 12:40:45.250 165 12337.40 134.62 55401.47 88888.00 2007-06-14 12:40:45.375 165 12337.48 134.62 55401.50 88888.00 2007-06-14 12:40:45.500 165 12337.58 134.68 55401.55 88888.00 2007-06-14 12:40:45.625 165 12337.55 134.68 55401.53 88888.00 2007-06-14 12:40:45.750 165 12337.45 134.68 55401.53 88888.00 2007-06-14 12:40:45.875 165 12337.45 134.62 55401.50 88888.00 2007-06-14 12:40:46.000 165 12337.45 134.65 55401.50 88888.00 2007-06-14 12:40:46.125 165 12337.42 134.70 55401.53 88888.00 2007-06-14 12:40:46.250 165 12337.48 134.68 55401.55 88888.00 2007-06-14 12:40:46.375 165 12337.55 134.68 55401.55 88888.00 2007-06-14 12:40:46.500 165 12337.50 134.62 55401.55 88888.00 2007-06-14 12:40:46.625 165 12337.48 134.57 55401.55 88888.00 2007-06-14 12:40:46.750 165 12337.55 134.65 55401.53 88888.00 2007-06-14 12:40:46.875 165 12337.55 134.62 55401.50 88888.00 2007-06-14 12:40:47.000 165 12337.55 134.60 55401.47 88888.00 2007-06-14 12:40:47.125 165 12337.52 134.60 55401.53 88888.00 2007-06-14 12:40:47.250 165 12337.48 134.57 55401.55 88888.00 2007-06-14 12:40:47.375 165 12337.50 134.60 55401.55 88888.00 2007-06-14 12:40:47.500 165 12337.48 134.57 55401.50 88888.00 2007-06-14 12:40:47.625 165 12337.48 134.55 55401.53 88888.00 2007-06-14 12:40:47.750 165 12337.52 134.55 55401.50 88888.00 2007-06-14 12:40:47.875 165 12337.52 134.50 55401.50 88888.00 2007-06-14 12:40:48.000 165 12337.58 134.50 55401.55 88888.00 2007-06-14 12:40:48.125 165 12337.62 134.55 55401.55 88888.00 2007-06-14 12:40:48.250 165 12337.58 134.57 55401.57 88888.00 2007-06-14 12:40:48.375 165 12337.55 134.53 55401.53 88888.00 2007-06-14 12:40:48.500 165 12337.62 134.53 55401.55 88888.00 2007-06-14 12:40:48.625 165 12337.62 134.47 55401.55 88888.00 2007-06-14 12:40:48.750 165 12337.62 134.47 55401.53 88888.00 2007-06-14 12:40:48.875 165 12337.62 134.45 55401.55 88888.00 2007-06-14 12:40:49.000 165 12337.62 134.43 55401.50 88888.00 2007-06-14 12:40:49.125 165 12337.62 134.43 55401.53 88888.00 2007-06-14 12:40:49.250 165 12337.60 134.38 55401.55 88888.00 2007-06-14 12:40:49.375 165 12337.62 134.40 55401.57 88888.00 2007-06-14 12:40:49.500 165 12337.65 134.45 55401.55 88888.00 2007-06-14 12:40:49.625 165 12337.67 134.43 55401.55 88888.00 2007-06-14 12:40:49.750 165 12337.62 134.35 55401.55 88888.00 2007-06-14 12:40:49.875 165 12337.58 134.32 55401.55 88888.00 2007-06-14 12:40:50.000 165 12337.60 134.32 55401.53 88888.00 2007-06-14 12:40:50.125 165 12337.65 134.38 55401.57 88888.00 2007-06-14 12:40:50.250 165 12337.62 134.38 55401.55 88888.00 2007-06-14 12:40:50.375 165 12337.70 134.35 55401.57 88888.00 2007-06-14 12:40:50.500 165 12337.70 134.35 55401.55 88888.00 2007-06-14 12:40:50.625 165 12337.70 134.35 55401.55 88888.00 2007-06-14 12:40:50.750 165 12337.73 134.30 55401.50 88888.00 2007-06-14 12:40:50.875 165 12337.65 134.22 55401.50 88888.00 2007-06-14 12:40:51.000 165 12337.62 134.28 55401.53 88888.00 2007-06-14 12:40:51.125 165 12337.62 134.30 55401.53 88888.00 2007-06-14 12:40:51.250 165 12337.60 134.25 55401.55 88888.00 2007-06-14 12:40:51.375 165 12337.65 134.22 55401.55 88888.00 2007-06-14 12:40:51.500 165 12337.67 134.20 55401.55 88888.00 2007-06-14 12:40:51.625 165 12337.70 134.25 55401.55 88888.00 2007-06-14 12:40:51.750 165 12337.70 134.22 55401.55 88888.00 2007-06-14 12:40:51.875 165 12337.73 134.22 55401.53 88888.00 2007-06-14 12:40:52.000 165 12337.75 134.20 55401.55 88888.00 2007-06-14 12:40:52.125 165 12337.80 134.25 55401.55 88888.00 2007-06-14 12:40:52.250 165 12337.83 134.25 55401.55 88888.00 2007-06-14 12:40:52.375 165 12337.85 134.25 55401.57 88888.00 2007-06-14 12:40:52.500 165 12337.80 134.22 55401.55 88888.00 2007-06-14 12:40:52.625 165 12337.80 134.18 55401.53 88888.00 2007-06-14 12:40:52.750 165 12337.77 134.20 55401.53 88888.00 2007-06-14 12:40:52.875 165 12337.73 134.15 55401.53 88888.00 2007-06-14 12:40:53.000 165 12337.67 134.15 55401.53 88888.00 2007-06-14 12:40:53.125 165 12337.75 134.15 55401.55 88888.00 2007-06-14 12:40:53.250 165 12337.75 134.15 55401.57 88888.00 2007-06-14 12:40:53.375 165 12337.75 134.15 55401.57 88888.00 2007-06-14 12:40:53.500 165 12337.70 134.20 55401.57 88888.00 2007-06-14 12:40:53.625 165 12337.77 134.20 55401.55 88888.00 2007-06-14 12:40:53.750 165 12337.83 134.20 55401.55 88888.00 2007-06-14 12:40:53.875 165 12337.80 134.18 55401.53 88888.00 2007-06-14 12:40:54.000 165 12337.75 134.15 55401.53 88888.00 2007-06-14 12:40:54.125 165 12337.75 134.12 55401.55 88888.00 2007-06-14 12:40:54.250 165 12337.73 134.10 55401.57 88888.00 2007-06-14 12:40:54.375 165 12337.73 134.07 55401.55 88888.00 2007-06-14 12:40:54.500 165 12337.75 134.12 55401.57 88888.00 2007-06-14 12:40:54.625 165 12337.75 134.12 55401.57 88888.00 2007-06-14 12:40:54.750 165 12337.83 134.10 55401.60 88888.00 2007-06-14 12:40:54.875 165 12337.90 134.12 55401.60 88888.00 2007-06-14 12:40:55.000 165 12337.88 134.10 55401.60 88888.00 2007-06-14 12:40:55.125 165 12337.77 134.07 55401.57 88888.00 2007-06-14 12:40:55.250 165 12337.73 134.07 55401.60 88888.00 2007-06-14 12:40:55.375 165 12337.80 134.12 55401.60 88888.00 2007-06-14 12:40:55.500 165 12337.77 134.07 55401.60 88888.00 2007-06-14 12:40:55.625 165 12337.75 134.00 55401.57 88888.00 2007-06-14 12:40:55.750 165 12337.77 134.05 55401.57 88888.00 2007-06-14 12:40:55.875 165 12337.77 134.07 55401.57 88888.00 2007-06-14 12:40:56.000 165 12337.88 134.15 55401.60 88888.00 2007-06-14 12:40:56.125 165 12337.80 134.15 55401.60 88888.00 2007-06-14 12:40:56.250 165 12337.70 134.07 55401.60 88888.00 2007-06-14 12:40:56.375 165 12337.70 134.12 55401.57 88888.00 2007-06-14 12:40:56.500 165 12337.70 134.12 55401.57 88888.00 2007-06-14 12:40:56.625 165 12337.70 134.07 55401.57 88888.00 2007-06-14 12:40:56.750 165 12337.73 134.07 55401.57 88888.00 2007-06-14 12:40:56.875 165 12337.80 134.18 55401.60 88888.00 2007-06-14 12:40:57.000 165 12337.90 134.15 55401.60 88888.00 2007-06-14 12:40:57.125 165 12337.85 134.15 55401.57 88888.00 2007-06-14 12:40:57.250 165 12337.73 134.05 55401.55 88888.00 2007-06-14 12:40:57.375 165 12337.80 134.12 55401.57 88888.00 2007-06-14 12:40:57.500 165 12337.83 134.15 55401.57 88888.00 2007-06-14 12:40:57.625 165 12337.77 134.15 55401.57 88888.00 2007-06-14 12:40:57.750 165 12337.75 134.15 55401.55 88888.00 2007-06-14 12:40:57.875 165 12337.77 134.18 55401.55 88888.00 2007-06-14 12:40:58.000 165 12337.77 134.15 55401.53 88888.00 2007-06-14 12:40:58.125 165 12337.75 134.18 55401.55 88888.00 2007-06-14 12:40:58.250 165 12337.77 134.18 55401.57 88888.00 2007-06-14 12:40:58.375 165 12337.80 134.20 55401.57 88888.00 2007-06-14 12:40:58.500 165 12337.77 134.25 55401.57 88888.00 2007-06-14 12:40:58.625 165 12337.75 134.22 55401.57 88888.00 2007-06-14 12:40:58.750 165 12337.73 134.20 55401.55 88888.00 2007-06-14 12:40:58.875 165 12337.75 134.25 55401.57 88888.00 2007-06-14 12:40:59.000 165 12337.85 134.22 55401.55 88888.00 2007-06-14 12:40:59.125 165 12337.88 134.22 55401.55 88888.00 2007-06-14 12:40:59.250 165 12337.77 134.22 55401.55 88888.00 2007-06-14 12:40:59.375 165 12337.80 134.20 55401.55 88888.00 2007-06-14 12:40:59.500 165 12337.83 134.20 55401.53 88888.00 2007-06-14 12:40:59.625 165 12337.83 134.22 55401.53 88888.00 2007-06-14 12:40:59.750 165 12337.88 134.20 55401.53 88888.00 2007-06-14 12:40:59.875 165 12337.85 134.18 55401.57 88888.00 2007-06-14 12:41:00.000 165 12337.77 134.18 55401.55 88888.00 2007-06-14 12:41:00.125 165 12337.77 134.18 55401.55 88888.00 2007-06-14 12:41:00.250 165 12337.85 134.22 55401.55 88888.00 2007-06-14 12:41:00.375 165 12337.88 134.22 55401.55 88888.00 2007-06-14 12:41:00.500 165 12337.85 134.15 55401.53 88888.00 2007-06-14 12:41:00.625 165 12337.92 134.22 55401.55 88888.00 2007-06-14 12:41:00.750 165 12338.00 134.28 55401.60 88888.00 2007-06-14 12:41:00.875 165 12338.00 134.25 55401.57 88888.00 2007-06-14 12:41:01.000 165 12337.85 134.15 55401.55 88888.00 2007-06-14 12:41:01.125 165 12337.85 134.22 55401.57 88888.00 2007-06-14 12:41:01.250 165 12337.92 134.25 55401.60 88888.00 2007-06-14 12:41:01.375 165 12337.85 134.25 55401.57 88888.00 2007-06-14 12:41:01.500 165 12337.77 134.20 55401.57 88888.00 2007-06-14 12:41:01.625 165 12337.80 134.25 55401.55 88888.00 2007-06-14 12:41:01.750 165 12337.90 134.25 55401.55 88888.00 2007-06-14 12:41:01.875 165 12337.90 134.18 55401.57 88888.00 2007-06-14 12:41:02.000 165 12337.88 134.18 55401.55 88888.00 2007-06-14 12:41:02.125 165 12337.90 134.25 55401.57 88888.00 2007-06-14 12:41:02.250 165 12337.80 134.28 55401.57 88888.00 2007-06-14 12:41:02.375 165 12337.75 134.25 55401.60 88888.00 2007-06-14 12:41:02.500 165 12337.73 134.20 55401.60 88888.00 2007-06-14 12:41:02.625 165 12337.80 134.20 55401.60 88888.00 2007-06-14 12:41:02.750 165 12337.73 134.22 55401.57 88888.00 2007-06-14 12:41:02.875 165 12337.75 134.28 55401.60 88888.00 2007-06-14 12:41:03.000 165 12337.77 134.30 55401.60 88888.00 2007-06-14 12:41:03.125 165 12337.77 134.25 55401.60 88888.00 2007-06-14 12:41:03.250 165 12337.80 134.22 55401.60 88888.00 2007-06-14 12:41:03.375 165 12337.75 134.22 55401.60 88888.00 2007-06-14 12:41:03.500 165 12337.73 134.30 55401.60 88888.00 2007-06-14 12:41:03.625 165 12337.67 134.28 55401.62 88888.00 2007-06-14 12:41:03.750 165 12337.70 134.25 55401.65 88888.00 2007-06-14 12:41:03.875 165 12337.75 134.28 55401.65 88888.00 2007-06-14 12:41:04.000 165 12337.70 134.22 55401.60 88888.00 2007-06-14 12:41:04.125 165 12337.73 134.25 55401.62 88888.00 2007-06-14 12:41:04.250 165 12337.80 134.22 55401.65 88888.00 2007-06-14 12:41:04.375 165 12337.85 134.25 55401.65 88888.00 2007-06-14 12:41:04.500 165 12337.83 134.30 55401.65 88888.00 2007-06-14 12:41:04.625 165 12337.85 134.28 55401.62 88888.00 2007-06-14 12:41:04.750 165 12337.83 134.22 55401.60 88888.00 2007-06-14 12:41:04.875 165 12337.77 134.22 55401.57 88888.00 2007-06-14 12:41:05.000 165 12337.73 134.25 55401.57 88888.00 2007-06-14 12:41:05.125 165 12337.67 134.28 55401.60 88888.00 2007-06-14 12:41:05.250 165 12337.70 134.20 55401.55 88888.00 2007-06-14 12:41:05.375 165 12337.80 134.28 55401.57 88888.00 2007-06-14 12:41:05.500 165 12337.85 134.28 55401.60 88888.00 2007-06-14 12:41:05.625 165 12337.80 134.30 55401.62 88888.00 2007-06-14 12:41:05.750 165 12337.77 134.28 55401.60 88888.00 2007-06-14 12:41:05.875 165 12337.80 134.30 55401.60 88888.00 2007-06-14 12:41:06.000 165 12337.85 134.25 55401.60 88888.00 2007-06-14 12:41:06.125 165 12337.90 134.22 55401.60 88888.00 2007-06-14 12:41:06.250 165 12337.83 134.20 55401.57 88888.00 2007-06-14 12:41:06.375 165 12337.85 134.22 55401.55 88888.00 2007-06-14 12:41:06.500 165 12337.85 134.30 55401.60 88888.00 2007-06-14 12:41:06.625 165 12337.85 134.32 55401.62 88888.00 2007-06-14 12:41:06.750 165 12337.85 134.30 55401.60 88888.00 2007-06-14 12:41:06.875 165 12337.85 134.25 55401.60 88888.00 2007-06-14 12:41:07.000 165 12337.83 134.22 55401.57 88888.00 2007-06-14 12:41:07.125 165 12337.85 134.25 55401.60 88888.00 2007-06-14 12:41:07.250 165 12337.88 134.28 55401.60 88888.00 2007-06-14 12:41:07.375 165 12337.92 134.30 55401.60 88888.00 2007-06-14 12:41:07.500 165 12337.92 134.30 55401.60 88888.00 2007-06-14 12:41:07.625 165 12337.92 134.28 55401.62 88888.00 2007-06-14 12:41:07.750 165 12337.98 134.28 55401.62 88888.00 2007-06-14 12:41:07.875 165 12337.98 134.28 55401.62 88888.00 2007-06-14 12:41:08.000 165 12338.00 134.32 55401.57 88888.00 2007-06-14 12:41:08.125 165 12337.98 134.35 55401.60 88888.00 2007-06-14 12:41:08.250 165 12338.02 134.32 55401.57 88888.00 2007-06-14 12:41:08.375 165 12338.00 134.30 55401.57 88888.00 2007-06-14 12:41:08.500 165 12338.00 134.30 55401.57 88888.00 2007-06-14 12:41:08.625 165 12338.02 134.35 55401.57 88888.00 2007-06-14 12:41:08.750 165 12338.02 134.35 55401.57 88888.00 2007-06-14 12:41:08.875 165 12338.00 134.32 55401.57 88888.00 2007-06-14 12:41:09.000 165 12338.00 134.32 55401.57 88888.00 2007-06-14 12:41:09.125 165 12338.00 134.32 55401.60 88888.00 2007-06-14 12:41:09.250 165 12337.98 134.38 55401.60 88888.00 2007-06-14 12:41:09.375 165 12337.98 134.38 55401.57 88888.00 2007-06-14 12:41:09.500 165 12337.90 134.38 55401.60 88888.00 2007-06-14 12:41:09.625 165 12337.92 134.43 55401.60 88888.00 2007-06-14 12:41:09.750 165 12337.92 134.43 55401.57 88888.00 2007-06-14 12:41:09.875 165 12337.83 134.38 55401.57 88888.00 2007-06-14 12:41:10.000 165 12337.85 134.40 55401.60 88888.00 2007-06-14 12:41:10.125 165 12337.92 134.43 55401.60 88888.00 2007-06-14 12:41:10.250 165 12337.85 134.35 55401.57 88888.00 2007-06-14 12:41:10.375 165 12337.80 134.38 55401.57 88888.00 2007-06-14 12:41:10.500 165 12337.90 134.43 55401.57 88888.00 2007-06-14 12:41:10.625 165 12337.98 134.47 55401.60 88888.00 2007-06-14 12:41:10.750 165 12337.98 134.40 55401.62 88888.00 2007-06-14 12:41:10.875 165 12338.00 134.40 55401.62 88888.00 2007-06-14 12:41:11.000 165 12338.05 134.35 55401.62 88888.00 2007-06-14 12:41:11.125 165 12338.02 134.43 55401.60 88888.00 2007-06-14 12:41:11.250 165 12337.92 134.35 55401.60 88888.00 2007-06-14 12:41:11.375 165 12337.90 134.32 55401.62 88888.00 2007-06-14 12:41:11.500 165 12337.92 134.32 55401.62 88888.00 2007-06-14 12:41:11.625 165 12337.88 134.32 55401.62 88888.00 2007-06-14 12:41:11.750 165 12337.80 134.30 55401.57 88888.00 2007-06-14 12:41:11.875 165 12337.83 134.25 55401.55 88888.00 2007-06-14 12:41:12.000 165 12337.92 134.32 55401.60 88888.00 2007-06-14 12:41:12.125 165 12338.00 134.38 55401.62 88888.00 2007-06-14 12:41:12.250 165 12337.88 134.30 55401.60 88888.00 2007-06-14 12:41:12.375 165 12337.88 134.30 55401.60 88888.00 2007-06-14 12:41:12.500 165 12337.95 134.32 55401.62 88888.00 2007-06-14 12:41:12.625 165 12338.05 134.30 55401.60 88888.00 2007-06-14 12:41:12.750 165 12338.02 134.30 55401.62 88888.00 2007-06-14 12:41:12.875 165 12337.92 134.30 55401.60 88888.00 2007-06-14 12:41:13.000 165 12337.88 134.25 55401.55 88888.00 2007-06-14 12:41:13.125 165 12337.95 134.28 55401.60 88888.00 2007-06-14 12:41:13.250 165 12337.92 134.20 55401.57 88888.00 2007-06-14 12:41:13.375 165 12337.95 134.25 55401.60 88888.00 2007-06-14 12:41:13.500 165 12337.95 134.25 55401.62 88888.00 2007-06-14 12:41:13.625 165 12337.95 134.20 55401.57 88888.00 2007-06-14 12:41:13.750 165 12337.92 134.15 55401.55 88888.00 2007-06-14 12:41:13.875 165 12337.95 134.18 55401.55 88888.00 2007-06-14 12:41:14.000 165 12337.95 134.20 55401.57 88888.00 2007-06-14 12:41:14.125 165 12338.02 134.22 55401.57 88888.00 2007-06-14 12:41:14.250 165 12338.02 134.25 55401.60 88888.00 2007-06-14 12:41:14.375 165 12338.08 134.25 55401.57 88888.00 2007-06-14 12:41:14.500 165 12338.08 134.15 55401.55 88888.00 2007-06-14 12:41:14.625 165 12338.10 134.15 55401.60 88888.00 2007-06-14 12:41:14.750 165 12338.12 134.12 55401.57 88888.00 2007-06-14 12:41:14.875 165 12338.08 134.10 55401.57 88888.00 2007-06-14 12:41:15.000 165 12338.10 134.10 55401.55 88888.00 2007-06-14 12:41:15.125 165 12338.10 134.15 55401.60 88888.00 2007-06-14 12:41:15.250 165 12338.10 134.10 55401.57 88888.00 2007-06-14 12:41:15.375 165 12338.15 134.07 55401.55 88888.00 2007-06-14 12:41:15.500 165 12338.15 134.10 55401.57 88888.00 2007-06-14 12:41:15.625 165 12338.27 134.20 55401.62 88888.00 2007-06-14 12:41:15.750 165 12338.20 134.15 55401.55 88888.00 2007-06-14 12:41:15.875 165 12338.12 134.10 55401.55 88888.00 2007-06-14 12:41:16.000 165 12338.23 134.07 55401.55 88888.00 2007-06-14 12:41:16.125 165 12338.27 134.10 55401.57 88888.00 2007-06-14 12:41:16.250 165 12338.17 134.07 55401.60 88888.00 2007-06-14 12:41:16.375 165 12338.15 134.05 55401.57 88888.00 2007-06-14 12:41:16.500 165 12338.15 134.05 55401.55 88888.00 2007-06-14 12:41:16.625 165 12338.17 134.07 55401.57 88888.00 2007-06-14 12:41:16.750 165 12338.20 134.12 55401.57 88888.00 2007-06-14 12:41:16.875 165 12338.20 134.10 55401.55 88888.00 2007-06-14 12:41:17.000 165 12338.23 134.10 55401.55 88888.00 2007-06-14 12:41:17.125 165 12338.25 134.10 55401.55 88888.00 2007-06-14 12:41:17.250 165 12338.23 134.07 55401.53 88888.00 2007-06-14 12:41:17.375 165 12338.25 134.10 55401.53 88888.00 2007-06-14 12:41:17.500 165 12338.25 134.15 55401.53 88888.00 2007-06-14 12:41:17.625 165 12338.30 134.10 55401.53 88888.00 2007-06-14 12:41:17.750 165 12338.38 134.12 55401.57 88888.00 2007-06-14 12:41:17.875 165 12338.45 134.12 55401.55 88888.00 2007-06-14 12:41:18.000 165 12338.45 134.15 55401.53 88888.00 2007-06-14 12:41:18.125 165 12338.45 134.15 55401.53 88888.00 2007-06-14 12:41:18.250 165 12338.40 134.10 55401.53 88888.00 2007-06-14 12:41:18.375 165 12338.33 134.05 55401.53 88888.00 2007-06-14 12:41:18.500 165 12338.27 134.03 55401.53 88888.00 2007-06-14 12:41:18.625 165 12338.30 134.15 55401.50 88888.00 2007-06-14 12:41:18.750 165 12338.33 134.18 55401.50 88888.00 2007-06-14 12:41:18.875 165 12338.38 134.07 55401.45 88888.00 2007-06-14 12:41:19.000 165 12338.42 134.05 55401.47 88888.00 2007-06-14 12:41:19.125 165 12338.45 134.18 55401.53 88888.00 2007-06-14 12:41:19.250 165 12338.45 134.20 55401.53 88888.00 2007-06-14 12:41:19.375 165 12338.42 134.18 55401.55 88888.00 2007-06-14 12:41:19.500 165 12338.45 134.20 55401.53 88888.00 2007-06-14 12:41:19.625 165 12338.50 134.12 55401.53 88888.00 2007-06-14 12:41:19.750 165 12338.48 134.12 55401.53 88888.00 2007-06-14 12:41:19.875 165 12338.45 134.15 55401.53 88888.00 2007-06-14 12:41:20.000 165 12338.42 134.20 55401.50 88888.00 2007-06-14 12:41:20.125 165 12338.38 134.18 55401.50 88888.00 2007-06-14 12:41:20.250 165 12338.42 134.12 55401.50 88888.00 2007-06-14 12:41:20.375 165 12338.50 134.15 55401.47 88888.00 2007-06-14 12:41:20.500 165 12338.50 134.25 55401.50 88888.00 2007-06-14 12:41:20.625 165 12338.50 134.25 55401.53 88888.00 2007-06-14 12:41:20.750 165 12338.50 134.20 55401.53 88888.00 2007-06-14 12:41:20.875 165 12338.52 134.15 55401.53 88888.00 2007-06-14 12:41:21.000 165 12338.50 134.18 55401.55 88888.00 2007-06-14 12:41:21.125 165 12338.58 134.22 55401.57 88888.00 2007-06-14 12:41:21.250 165 12338.60 134.15 55401.57 88888.00 2007-06-14 12:41:21.375 165 12338.60 134.18 55401.55 88888.00 2007-06-14 12:41:21.500 165 12338.62 134.15 55401.57 88888.00 2007-06-14 12:41:21.625 165 12338.62 134.15 55401.53 88888.00 2007-06-14 12:41:21.750 165 12338.62 134.07 55401.50 88888.00 2007-06-14 12:41:21.875 165 12338.62 134.15 55401.55 88888.00 2007-06-14 12:41:22.000 165 12338.60 134.15 55401.53 88888.00 2007-06-14 12:41:22.125 165 12338.55 134.12 55401.53 88888.00 2007-06-14 12:41:22.250 165 12338.62 134.12 55401.55 88888.00 2007-06-14 12:41:22.375 165 12338.65 134.15 55401.57 88888.00 2007-06-14 12:41:22.500 165 12338.60 134.15 55401.55 88888.00 2007-06-14 12:41:22.625 165 12338.65 134.18 55401.55 88888.00 2007-06-14 12:41:22.750 165 12338.73 134.18 55401.53 88888.00 2007-06-14 12:41:22.875 165 12338.73 134.18 55401.53 88888.00 2007-06-14 12:41:23.000 165 12338.75 134.12 55401.55 88888.00 2007-06-14 12:41:23.125 165 12338.70 134.15 55401.53 88888.00 2007-06-14 12:41:23.250 165 12338.70 134.12 55401.53 88888.00 2007-06-14 12:41:23.375 165 12338.80 134.15 55401.50 88888.00 2007-06-14 12:41:23.500 165 12338.73 134.12 55401.45 88888.00 2007-06-14 12:41:23.625 165 12338.65 134.10 55401.47 88888.00 2007-06-14 12:41:23.750 165 12338.70 134.12 55401.55 88888.00 2007-06-14 12:41:23.875 165 12338.75 134.20 55401.53 88888.00 2007-06-14 12:41:24.000 165 12338.75 134.12 55401.47 88888.00 2007-06-14 12:41:24.125 165 12338.73 134.07 55401.47 88888.00 2007-06-14 12:41:24.250 165 12338.75 134.07 55401.53 88888.00 2007-06-14 12:41:24.375 165 12338.83 134.12 55401.50 88888.00 2007-06-14 12:41:24.500 165 12338.77 134.15 55401.50 88888.00 2007-06-14 12:41:24.625 165 12338.77 134.20 55401.50 88888.00 2007-06-14 12:41:24.750 165 12338.80 134.20 55401.47 88888.00 2007-06-14 12:41:24.875 165 12338.80 134.18 55401.50 88888.00 2007-06-14 12:41:25.000 165 12338.80 134.18 55401.47 88888.00 2007-06-14 12:41:25.125 165 12338.83 134.18 55401.50 88888.00 2007-06-14 12:41:25.250 165 12338.88 134.15 55401.55 88888.00 2007-06-14 12:41:25.375 165 12338.95 134.18 55401.55 88888.00 2007-06-14 12:41:25.500 165 12338.90 134.15 55401.53 88888.00 2007-06-14 12:41:25.625 165 12338.85 134.18 55401.53 88888.00 2007-06-14 12:41:25.750 165 12338.88 134.18 55401.53 88888.00 2007-06-14 12:41:25.875 165 12338.83 134.12 55401.50 88888.00 2007-06-14 12:41:26.000 165 12338.77 134.15 55401.53 88888.00 2007-06-14 12:41:26.125 165 12338.83 134.20 55401.55 88888.00 2007-06-14 12:41:26.250 165 12338.88 134.18 55401.55 88888.00 2007-06-14 12:41:26.375 165 12338.92 134.15 55401.55 88888.00 2007-06-14 12:41:26.500 165 12339.00 134.15 55401.53 88888.00 2007-06-14 12:41:26.625 165 12338.98 134.15 55401.50 88888.00 2007-06-14 12:41:26.750 165 12338.90 134.12 55401.50 88888.00 2007-06-14 12:41:26.875 165 12338.90 134.15 55401.50 88888.00 2007-06-14 12:41:27.000 165 12339.00 134.15 55401.47 88888.00 2007-06-14 12:41:27.125 165 12338.98 134.15 55401.50 88888.00 2007-06-14 12:41:27.250 165 12338.92 134.12 55401.47 88888.00 2007-06-14 12:41:27.375 165 12339.00 134.18 55401.50 88888.00 2007-06-14 12:41:27.500 165 12339.08 134.12 55401.50 88888.00 2007-06-14 12:41:27.625 165 12339.02 134.18 55401.50 88888.00 2007-06-14 12:41:27.750 165 12338.95 134.15 55401.50 88888.00 2007-06-14 12:41:27.875 165 12338.95 134.18 55401.47 88888.00 2007-06-14 12:41:28.000 165 12338.98 134.22 55401.47 88888.00 2007-06-14 12:41:28.125 165 12339.00 134.22 55401.53 88888.00 2007-06-14 12:41:28.250 165 12339.02 134.25 55401.55 88888.00 2007-06-14 12:41:28.375 165 12339.05 134.22 55401.55 88888.00 2007-06-14 12:41:28.500 165 12339.02 134.25 55401.53 88888.00 2007-06-14 12:41:28.625 165 12339.02 134.22 55401.53 88888.00 2007-06-14 12:41:28.750 165 12339.02 134.25 55401.53 88888.00 2007-06-14 12:41:28.875 165 12338.95 134.20 55401.50 88888.00 2007-06-14 12:41:29.000 165 12339.00 134.15 55401.45 88888.00 2007-06-14 12:41:29.125 165 12338.98 134.15 55401.47 88888.00 2007-06-14 12:41:29.250 165 12338.98 134.10 55401.50 88888.00 2007-06-14 12:41:29.375 165 12339.02 134.07 55401.47 88888.00 2007-06-14 12:41:29.500 165 12339.02 134.12 55401.50 88888.00 2007-06-14 12:41:29.625 165 12339.05 134.18 55401.55 88888.00 2007-06-14 12:41:29.750 165 12339.00 134.12 55401.50 88888.00 2007-06-14 12:41:29.875 165 12338.98 134.15 55401.50 88888.00 2007-06-14 12:41:30.000 165 12339.00 134.18 55401.47 88888.00 2007-06-14 12:41:30.125 165 12339.15 134.18 55401.53 88888.00 2007-06-14 12:41:30.250 165 12339.10 134.15 55401.55 88888.00 2007-06-14 12:41:30.375 165 12339.02 134.15 55401.53 88888.00 2007-06-14 12:41:30.500 165 12338.95 134.12 55401.55 88888.00 2007-06-14 12:41:30.625 165 12339.00 134.12 55401.55 88888.00 2007-06-14 12:41:30.750 165 12339.00 134.07 55401.55 88888.00 2007-06-14 12:41:30.875 165 12339.00 134.05 55401.53 88888.00 2007-06-14 12:41:31.000 165 12339.02 134.07 55401.53 88888.00 2007-06-14 12:41:31.125 165 12339.05 134.10 55401.55 88888.00 2007-06-14 12:41:31.250 165 12339.05 134.07 55401.53 88888.00 2007-06-14 12:41:31.375 165 12339.12 134.07 55401.53 88888.00 2007-06-14 12:41:31.500 165 12339.12 134.07 55401.50 88888.00 2007-06-14 12:41:31.625 165 12339.10 134.00 55401.50 88888.00 2007-06-14 12:41:31.750 165 12339.17 133.97 55401.47 88888.00 2007-06-14 12:41:31.875 165 12339.30 134.05 55401.53 88888.00 2007-06-14 12:41:32.000 165 12339.27 134.03 55401.50 88888.00 2007-06-14 12:41:32.125 165 12339.23 133.97 55401.50 88888.00 2007-06-14 12:41:32.250 165 12339.17 133.95 55401.50 88888.00 2007-06-14 12:41:32.375 165 12339.17 133.90 55401.53 88888.00 2007-06-14 12:41:32.500 165 12339.20 133.95 55401.53 88888.00 2007-06-14 12:41:32.625 165 12339.25 134.05 55401.55 88888.00 2007-06-14 12:41:32.750 165 12339.20 133.97 55401.55 88888.00 2007-06-14 12:41:32.875 165 12339.17 133.95 55401.50 88888.00 2007-06-14 12:41:33.000 165 12339.20 133.97 55401.47 88888.00 2007-06-14 12:41:33.125 165 12339.20 133.95 55401.50 88888.00 2007-06-14 12:41:33.250 165 12339.10 133.85 55401.47 88888.00 2007-06-14 12:41:33.375 165 12339.20 133.88 55401.47 88888.00 2007-06-14 12:41:33.500 165 12339.25 133.90 55401.53 88888.00 2007-06-14 12:41:33.625 165 12339.17 133.88 55401.47 88888.00 2007-06-14 12:41:33.750 165 12339.17 133.85 55401.47 88888.00 2007-06-14 12:41:33.875 165 12339.17 133.88 55401.47 88888.00 2007-06-14 12:41:34.000 165 12339.25 133.90 55401.47 88888.00 2007-06-14 12:41:34.125 165 12339.35 133.90 55401.50 88888.00 2007-06-14 12:41:34.250 165 12339.30 133.82 55401.47 88888.00 2007-06-14 12:41:34.375 165 12339.33 133.80 55401.50 88888.00 2007-06-14 12:41:34.500 165 12339.35 133.88 55401.53 88888.00 2007-06-14 12:41:34.625 165 12339.33 133.85 55401.50 88888.00 2007-06-14 12:41:34.750 165 12339.35 133.90 55401.47 88888.00 2007-06-14 12:41:34.875 165 12339.38 133.90 55401.50 88888.00 2007-06-14 12:41:35.000 165 12339.40 133.85 55401.50 88888.00 2007-06-14 12:41:35.125 165 12339.38 133.85 55401.50 88888.00 2007-06-14 12:41:35.250 165 12339.38 133.80 55401.47 88888.00 2007-06-14 12:41:35.375 165 12339.40 133.80 55401.47 88888.00 2007-06-14 12:41:35.500 165 12339.48 133.85 55401.53 88888.00 2007-06-14 12:41:35.625 165 12339.48 133.88 55401.50 88888.00 2007-06-14 12:41:35.750 165 12339.45 133.88 55401.50 88888.00 2007-06-14 12:41:35.875 165 12339.50 133.82 55401.50 88888.00 2007-06-14 12:41:36.000 165 12339.48 133.78 55401.50 88888.00 2007-06-14 12:41:36.125 165 12339.38 133.80 55401.50 88888.00 2007-06-14 12:41:36.250 165 12339.42 133.82 55401.53 88888.00 2007-06-14 12:41:36.375 165 12339.50 133.82 55401.50 88888.00 2007-06-14 12:41:36.500 165 12339.50 133.80 55401.50 88888.00 2007-06-14 12:41:36.625 165 12339.45 133.82 55401.50 88888.00 2007-06-14 12:41:36.750 165 12339.42 133.80 55401.50 88888.00 2007-06-14 12:41:36.875 165 12339.45 133.82 55401.47 88888.00 2007-06-14 12:41:37.000 165 12339.52 133.80 55401.47 88888.00 2007-06-14 12:41:37.125 165 12339.58 133.78 55401.50 88888.00 2007-06-14 12:41:37.250 165 12339.48 133.78 55401.50 88888.00 2007-06-14 12:41:37.375 165 12339.52 133.78 55401.47 88888.00 2007-06-14 12:41:37.500 165 12339.60 133.85 55401.47 88888.00 2007-06-14 12:41:37.625 165 12339.62 133.80 55401.47 88888.00 2007-06-14 12:41:37.750 165 12339.65 133.80 55401.47 88888.00 2007-06-14 12:41:37.875 165 12339.65 133.78 55401.50 88888.00 2007-06-14 12:41:38.000 165 12339.62 133.78 55401.45 88888.00 2007-06-14 12:41:38.125 165 12339.60 133.78 55401.45 88888.00 2007-06-14 12:41:38.250 165 12339.60 133.78 55401.45 88888.00 2007-06-14 12:41:38.375 165 12339.62 133.75 55401.45 88888.00 2007-06-14 12:41:38.500 165 12339.67 133.75 55401.45 88888.00 2007-06-14 12:41:38.625 165 12339.75 133.82 55401.50 88888.00 2007-06-14 12:41:38.750 165 12339.77 133.85 55401.47 88888.00 2007-06-14 12:41:38.875 165 12339.85 133.82 55401.47 88888.00 2007-06-14 12:41:39.000 165 12339.83 133.80 55401.40 88888.00 2007-06-14 12:41:39.125 165 12339.75 133.78 55401.43 88888.00 2007-06-14 12:41:39.250 165 12339.73 133.78 55401.53 88888.00 2007-06-14 12:41:39.375 165 12339.73 133.78 55401.50 88888.00 2007-06-14 12:41:39.500 165 12339.65 133.65 55401.45 88888.00 2007-06-14 12:41:39.625 165 12339.67 133.68 55401.43 88888.00 2007-06-14 12:41:39.750 165 12339.73 133.72 55401.47 88888.00 2007-06-14 12:41:39.875 165 12339.77 133.78 55401.50 88888.00 2007-06-14 12:41:40.000 165 12339.77 133.72 55401.50 88888.00 2007-06-14 12:41:40.125 165 12339.73 133.75 55401.47 88888.00 2007-06-14 12:41:40.250 165 12339.77 133.80 55401.50 88888.00 2007-06-14 12:41:40.375 165 12339.73 133.72 55401.50 88888.00 2007-06-14 12:41:40.500 165 12339.65 133.70 55401.45 88888.00 2007-06-14 12:41:40.625 165 12339.67 133.75 55401.47 88888.00 2007-06-14 12:41:40.750 165 12339.73 133.78 55401.45 88888.00 2007-06-14 12:41:40.875 165 12339.77 133.70 55401.47 88888.00 2007-06-14 12:41:41.000 165 12339.83 133.68 55401.45 88888.00 2007-06-14 12:41:41.125 165 12339.83 133.68 55401.45 88888.00 2007-06-14 12:41:41.250 165 12339.88 133.68 55401.47 88888.00 2007-06-14 12:41:41.375 165 12339.92 133.70 55401.47 88888.00 2007-06-14 12:41:41.500 165 12339.92 133.70 55401.47 88888.00 2007-06-14 12:41:41.625 165 12339.90 133.68 55401.47 88888.00 2007-06-14 12:41:41.750 165 12339.85 133.70 55401.50 88888.00 2007-06-14 12:41:41.875 165 12339.85 133.70 55401.50 88888.00 2007-06-14 12:41:42.000 165 12339.92 133.70 55401.47 88888.00 2007-06-14 12:41:42.125 165 12339.98 133.70 55401.50 88888.00 2007-06-14 12:41:42.250 165 12339.95 133.68 55401.53 88888.00 2007-06-14 12:41:42.375 165 12339.85 133.68 55401.50 88888.00 2007-06-14 12:41:42.500 165 12339.88 133.70 55401.53 88888.00 2007-06-14 12:41:42.625 165 12339.90 133.75 55401.53 88888.00 2007-06-14 12:41:42.750 165 12339.90 133.70 55401.55 88888.00 2007-06-14 12:41:42.875 165 12339.88 133.68 55401.53 88888.00 2007-06-14 12:41:43.000 165 12339.95 133.68 55401.50 88888.00 2007-06-14 12:41:43.125 165 12339.92 133.65 55401.50 88888.00 2007-06-14 12:41:43.250 165 12339.83 133.65 55401.53 88888.00 2007-06-14 12:41:43.375 165 12339.88 133.68 55401.53 88888.00 2007-06-14 12:41:43.500 165 12339.92 133.62 55401.50 88888.00 2007-06-14 12:41:43.625 165 12339.98 133.65 55401.50 88888.00 2007-06-14 12:41:43.750 165 12340.00 133.65 55401.50 88888.00 2007-06-14 12:41:43.875 165 12339.95 133.62 55401.50 88888.00 2007-06-14 12:41:44.000 165 12339.92 133.62 55401.47 88888.00 2007-06-14 12:41:44.125 165 12340.00 133.62 55401.47 88888.00 2007-06-14 12:41:44.250 165 12340.00 133.68 55401.53 88888.00 2007-06-14 12:41:44.375 165 12340.10 133.72 55401.57 88888.00 2007-06-14 12:41:44.500 165 12340.05 133.65 55401.55 88888.00 2007-06-14 12:41:44.625 165 12340.08 133.57 55401.55 88888.00 2007-06-14 12:41:44.750 165 12340.08 133.57 55401.50 88888.00 2007-06-14 12:41:44.875 165 12340.05 133.65 55401.53 88888.00 2007-06-14 12:41:45.000 165 12340.12 133.68 55401.57 88888.00 2007-06-14 12:41:45.125 165 12340.10 133.68 55401.57 88888.00 2007-06-14 12:41:45.250 165 12339.98 133.62 55401.53 88888.00 2007-06-14 12:41:45.375 165 12339.98 133.62 55401.50 88888.00 2007-06-14 12:41:45.500 165 12340.05 133.68 55401.50 88888.00 2007-06-14 12:41:45.625 165 12340.12 133.68 55401.50 88888.00 2007-06-14 12:41:45.750 165 12340.15 133.62 55401.53 88888.00 2007-06-14 12:41:45.875 165 12340.12 133.62 55401.53 88888.00 2007-06-14 12:41:46.000 165 12340.12 133.65 55401.55 88888.00 2007-06-14 12:41:46.125 165 12340.12 133.70 55401.57 88888.00 2007-06-14 12:41:46.250 165 12340.10 133.65 55401.57 88888.00 2007-06-14 12:41:46.375 165 12340.10 133.57 55401.53 88888.00 2007-06-14 12:41:46.500 165 12340.12 133.60 55401.50 88888.00 2007-06-14 12:41:46.625 165 12340.10 133.62 55401.53 88888.00 2007-06-14 12:41:46.750 165 12340.10 133.62 55401.53 88888.00 2007-06-14 12:41:46.875 165 12340.15 133.60 55401.55 88888.00 2007-06-14 12:41:47.000 165 12340.15 133.60 55401.55 88888.00 2007-06-14 12:41:47.125 165 12340.17 133.60 55401.55 88888.00 2007-06-14 12:41:47.250 165 12340.15 133.60 55401.55 88888.00 2007-06-14 12:41:47.375 165 12340.15 133.60 55401.53 88888.00 2007-06-14 12:41:47.500 165 12340.12 133.57 55401.53 88888.00 2007-06-14 12:41:47.625 165 12340.10 133.55 55401.53 88888.00 2007-06-14 12:41:47.750 165 12340.12 133.57 55401.53 88888.00 2007-06-14 12:41:47.875 165 12340.20 133.57 55401.55 88888.00 2007-06-14 12:41:48.000 165 12340.17 133.57 55401.50 88888.00 2007-06-14 12:41:48.125 165 12340.23 133.60 55401.55 88888.00 2007-06-14 12:41:48.250 165 12340.27 133.60 55401.57 88888.00 2007-06-14 12:41:48.375 165 12340.33 133.65 55401.57 88888.00 2007-06-14 12:41:48.500 165 12340.27 133.65 55401.55 88888.00 2007-06-14 12:41:48.625 165 12340.25 133.57 55401.50 88888.00 2007-06-14 12:41:48.750 165 12340.30 133.53 55401.53 88888.00 2007-06-14 12:41:48.875 165 12340.27 133.57 55401.53 88888.00 2007-06-14 12:41:49.000 165 12340.33 133.57 55401.53 88888.00 2007-06-14 12:41:49.125 165 12340.35 133.57 55401.53 88888.00 2007-06-14 12:41:49.250 165 12340.35 133.57 55401.57 88888.00 2007-06-14 12:41:49.375 165 12340.42 133.57 55401.57 88888.00 2007-06-14 12:41:49.500 165 12340.40 133.55 55401.55 88888.00 2007-06-14 12:41:49.625 165 12340.38 133.53 55401.53 88888.00 2007-06-14 12:41:49.750 165 12340.35 133.53 55401.53 88888.00 2007-06-14 12:41:49.875 165 12340.33 133.53 55401.57 88888.00 2007-06-14 12:41:50.000 165 12340.33 133.53 55401.57 88888.00 2007-06-14 12:41:50.125 165 12340.33 133.50 55401.55 88888.00 2007-06-14 12:41:50.250 165 12340.40 133.53 55401.57 88888.00 2007-06-14 12:41:50.375 165 12340.50 133.55 55401.57 88888.00 2007-06-14 12:41:50.500 165 12340.52 133.60 55401.55 88888.00 2007-06-14 12:41:50.625 165 12340.45 133.53 55401.57 88888.00 2007-06-14 12:41:50.750 165 12340.40 133.55 55401.55 88888.00 2007-06-14 12:41:50.875 165 12340.40 133.55 55401.53 88888.00 2007-06-14 12:41:51.000 165 12340.42 133.50 55401.55 88888.00 2007-06-14 12:41:51.125 165 12340.45 133.47 55401.53 88888.00 2007-06-14 12:41:51.250 165 12340.45 133.50 55401.57 88888.00 2007-06-14 12:41:51.375 165 12340.50 133.50 55401.57 88888.00 2007-06-14 12:41:51.500 165 12340.48 133.53 55401.55 88888.00 2007-06-14 12:41:51.625 165 12340.48 133.55 55401.55 88888.00 2007-06-14 12:41:51.750 165 12340.50 133.55 55401.57 88888.00 2007-06-14 12:41:51.875 165 12340.52 133.50 55401.53 88888.00 2007-06-14 12:41:52.000 165 12340.55 133.50 55401.53 88888.00 2007-06-14 12:41:52.125 165 12340.52 133.50 55401.55 88888.00 2007-06-14 12:41:52.250 165 12340.48 133.47 55401.57 88888.00 2007-06-14 12:41:52.375 165 12340.55 133.47 55401.57 88888.00 2007-06-14 12:41:52.500 165 12340.60 133.47 55401.55 88888.00 2007-06-14 12:41:52.625 165 12340.52 133.47 55401.55 88888.00 2007-06-14 12:41:52.750 165 12340.52 133.45 55401.57 88888.00 2007-06-14 12:41:52.875 165 12340.52 133.40 55401.55 88888.00 2007-06-14 12:41:53.000 165 12340.52 133.40 55401.53 88888.00 2007-06-14 12:41:53.125 165 12340.55 133.47 55401.55 88888.00 2007-06-14 12:41:53.250 165 12340.52 133.47 55401.57 88888.00 2007-06-14 12:41:53.375 165 12340.50 133.45 55401.55 88888.00 2007-06-14 12:41:53.500 165 12340.48 133.47 55401.57 88888.00 2007-06-14 12:41:53.625 165 12340.48 133.45 55401.57 88888.00 2007-06-14 12:41:53.750 165 12340.52 133.45 55401.53 88888.00 2007-06-14 12:41:53.875 165 12340.55 133.50 55401.53 88888.00 2007-06-14 12:41:54.000 165 12340.55 133.50 55401.53 88888.00 2007-06-14 12:41:54.125 165 12340.65 133.50 55401.57 88888.00 2007-06-14 12:41:54.250 165 12340.65 133.47 55401.57 88888.00 2007-06-14 12:41:54.375 165 12340.67 133.47 55401.55 88888.00 2007-06-14 12:41:54.500 165 12340.65 133.47 55401.57 88888.00 2007-06-14 12:41:54.625 165 12340.60 133.50 55401.57 88888.00 2007-06-14 12:41:54.750 165 12340.60 133.45 55401.60 88888.00 2007-06-14 12:41:54.875 165 12340.62 133.43 55401.60 88888.00 2007-06-14 12:41:55.000 165 12340.67 133.43 55401.57 88888.00 2007-06-14 12:41:55.125 165 12340.73 133.40 55401.57 88888.00 2007-06-14 12:41:55.250 165 12340.70 133.40 55401.57 88888.00 2007-06-14 12:41:55.375 165 12340.70 133.40 55401.57 88888.00 2007-06-14 12:41:55.500 165 12340.70 133.40 55401.57 88888.00 2007-06-14 12:41:55.625 165 12340.67 133.38 55401.57 88888.00 2007-06-14 12:41:55.750 165 12340.60 133.35 55401.57 88888.00 2007-06-14 12:41:55.875 165 12340.58 133.35 55401.57 88888.00 2007-06-14 12:41:56.000 165 12340.55 133.32 55401.57 88888.00 2007-06-14 12:41:56.125 165 12340.55 133.35 55401.55 88888.00 2007-06-14 12:41:56.250 165 12340.58 133.32 55401.62 88888.00 2007-06-14 12:41:56.375 165 12340.67 133.43 55401.62 88888.00 2007-06-14 12:41:56.500 165 12340.73 133.45 55401.57 88888.00 2007-06-14 12:41:56.625 165 12340.67 133.38 55401.55 88888.00 2007-06-14 12:41:56.750 165 12340.67 133.30 55401.57 88888.00 2007-06-14 12:41:56.875 165 12340.67 133.32 55401.57 88888.00 2007-06-14 12:41:57.000 165 12340.73 133.35 55401.57 88888.00 2007-06-14 12:41:57.125 165 12340.67 133.25 55401.57 88888.00 2007-06-14 12:41:57.250 165 12340.62 133.25 55401.60 88888.00 2007-06-14 12:41:57.375 165 12340.60 133.28 55401.62 88888.00 2007-06-14 12:41:57.500 165 12340.60 133.30 55401.62 88888.00 2007-06-14 12:41:57.625 165 12340.65 133.30 55401.65 88888.00 2007-06-14 12:41:57.750 165 12340.67 133.30 55401.62 88888.00 2007-06-14 12:41:57.875 165 12340.65 133.28 55401.65 88888.00 2007-06-14 12:41:58.000 165 12340.65 133.20 55401.65 88888.00 2007-06-14 12:41:58.125 165 12340.67 133.22 55401.65 88888.00 2007-06-14 12:41:58.250 165 12340.67 133.25 55401.65 88888.00 2007-06-14 12:41:58.375 165 12340.70 133.28 55401.65 88888.00 2007-06-14 12:41:58.500 165 12340.67 133.28 55401.65 88888.00 2007-06-14 12:41:58.625 165 12340.73 133.25 55401.68 88888.00 2007-06-14 12:41:58.750 165 12340.67 133.22 55401.65 88888.00 2007-06-14 12:41:58.875 165 12340.65 133.22 55401.65 88888.00 2007-06-14 12:41:59.000 165 12340.75 133.18 55401.62 88888.00 2007-06-14 12:41:59.125 165 12340.75 133.07 55401.62 88888.00 2007-06-14 12:41:59.250 165 12340.75 133.07 55401.68 88888.00 2007-06-14 12:41:59.375 165 12340.83 133.15 55401.70 88888.00 2007-06-14 12:41:59.500 165 12340.80 133.18 55401.70 88888.00 2007-06-14 12:41:59.625 165 12340.73 133.12 55401.70 88888.00 2007-06-14 12:41:59.750 165 12340.75 133.12 55401.68 88888.00 2007-06-14 12:41:59.875 165 12340.77 133.12 55401.68 88888.00 2007-06-14 12:42:00.000 165 12340.80 133.10 55401.70 88888.00 2007-06-14 12:42:00.125 165 12340.75 133.05 55401.75 88888.00 2007-06-14 12:42:00.250 165 12340.75 133.05 55401.70 88888.00 2007-06-14 12:42:00.375 165 12340.75 133.05 55401.70 88888.00 2007-06-14 12:42:00.500 165 12340.80 133.07 55401.70 88888.00 2007-06-14 12:42:00.625 165 12340.77 133.07 55401.72 88888.00 2007-06-14 12:42:00.750 165 12340.75 133.03 55401.70 88888.00 2007-06-14 12:42:00.875 165 12340.62 133.00 55401.68 88888.00 2007-06-14 12:42:01.000 165 12340.55 133.00 55401.68 88888.00 2007-06-14 12:42:01.125 165 12340.67 133.05 55401.70 88888.00 2007-06-14 12:42:01.250 165 12340.75 133.05 55401.70 88888.00 2007-06-14 12:42:01.375 165 12340.75 133.05 55401.72 88888.00 2007-06-14 12:42:01.500 165 12340.70 133.00 55401.72 88888.00 2007-06-14 12:42:01.625 165 12340.70 133.05 55401.75 88888.00 2007-06-14 12:42:01.750 165 12340.67 133.00 55401.70 88888.00 2007-06-14 12:42:01.875 165 12340.75 133.00 55401.72 88888.00 2007-06-14 12:42:02.000 165 12340.77 132.95 55401.70 88888.00 2007-06-14 12:42:02.125 165 12340.80 132.95 55401.70 88888.00 2007-06-14 12:42:02.250 165 12340.83 132.88 55401.70 88888.00 2007-06-14 12:42:02.375 165 12340.88 132.90 55401.68 88888.00 2007-06-14 12:42:02.500 165 12340.83 132.97 55401.70 88888.00 2007-06-14 12:42:02.625 165 12340.80 132.95 55401.70 88888.00 2007-06-14 12:42:02.750 165 12340.77 132.85 55401.68 88888.00 2007-06-14 12:42:02.875 165 12340.73 132.80 55401.70 88888.00 2007-06-14 12:42:03.000 165 12340.70 132.80 55401.72 88888.00 2007-06-14 12:42:03.125 165 12340.70 132.82 55401.72 88888.00 2007-06-14 12:42:03.250 165 12340.70 132.85 55401.75 88888.00 2007-06-14 12:42:03.375 165 12340.75 132.88 55401.75 88888.00 2007-06-14 12:42:03.500 165 12340.75 132.82 55401.72 88888.00 2007-06-14 12:42:03.625 165 12340.80 132.78 55401.72 88888.00 2007-06-14 12:42:03.750 165 12340.80 132.80 55401.75 88888.00 2007-06-14 12:42:03.875 165 12340.85 132.80 55401.78 88888.00 2007-06-14 12:42:04.000 165 12340.83 132.82 55401.80 88888.00 2007-06-14 12:42:04.125 165 12340.85 132.80 55401.78 88888.00 2007-06-14 12:42:04.250 165 12340.88 132.82 55401.78 88888.00 2007-06-14 12:42:04.375 165 12340.83 132.82 55401.75 88888.00 2007-06-14 12:42:04.500 165 12340.77 132.82 55401.75 88888.00 2007-06-14 12:42:04.625 165 12340.75 132.78 55401.80 88888.00 2007-06-14 12:42:04.750 165 12340.77 132.80 55401.80 88888.00 2007-06-14 12:42:04.875 165 12340.75 132.75 55401.75 88888.00 2007-06-14 12:42:05.000 165 12340.75 132.68 55401.75 88888.00 2007-06-14 12:42:05.125 165 12340.77 132.70 55401.75 88888.00 2007-06-14 12:42:05.250 165 12340.80 132.72 55401.80 88888.00 2007-06-14 12:42:05.375 165 12340.88 132.72 55401.80 88888.00 2007-06-14 12:42:05.500 165 12340.85 132.75 55401.80 88888.00 2007-06-14 12:42:05.625 165 12340.88 132.80 55401.80 88888.00 2007-06-14 12:42:05.750 165 12340.88 132.78 55401.82 88888.00 2007-06-14 12:42:05.875 165 12340.90 132.78 55401.80 88888.00 2007-06-14 12:42:06.000 165 12340.90 132.75 55401.80 88888.00 2007-06-14 12:42:06.125 165 12340.85 132.70 55401.78 88888.00 2007-06-14 12:42:06.250 165 12340.83 132.70 55401.78 88888.00 2007-06-14 12:42:06.375 165 12340.88 132.70 55401.80 88888.00 2007-06-14 12:42:06.500 165 12340.90 132.70 55401.82 88888.00 2007-06-14 12:42:06.625 165 12340.85 132.72 55401.82 88888.00 2007-06-14 12:42:06.750 165 12340.75 132.75 55401.80 88888.00 2007-06-14 12:42:06.875 165 12340.75 132.75 55401.80 88888.00 2007-06-14 12:42:07.000 165 12340.83 132.68 55401.82 88888.00 2007-06-14 12:42:07.125 165 12340.77 132.60 55401.80 88888.00 2007-06-14 12:42:07.250 165 12340.77 132.62 55401.80 88888.00 2007-06-14 12:42:07.375 165 12340.88 132.68 55401.82 88888.00 2007-06-14 12:42:07.500 165 12340.92 132.70 55401.85 88888.00 2007-06-14 12:42:07.625 165 12340.98 132.70 55401.90 88888.00 2007-06-14 12:42:07.750 165 12340.98 132.68 55401.90 88888.00 2007-06-14 12:42:07.875 165 12340.98 132.70 55401.88 88888.00 2007-06-14 12:42:08.000 165 12340.98 132.70 55401.85 88888.00 2007-06-14 12:42:08.125 165 12340.92 132.65 55401.85 88888.00 2007-06-14 12:42:08.250 165 12340.83 132.60 55401.88 88888.00 2007-06-14 12:42:08.375 165 12340.85 132.62 55401.88 88888.00 2007-06-14 12:42:08.500 165 12340.88 132.68 55401.88 88888.00 2007-06-14 12:42:08.625 165 12340.80 132.68 55401.88 88888.00 2007-06-14 12:42:08.750 165 12340.80 132.68 55401.90 88888.00 2007-06-14 12:42:08.875 165 12340.92 132.70 55401.90 88888.00 2007-06-14 12:42:09.000 165 12340.92 132.60 55401.85 88888.00 2007-06-14 12:42:09.125 165 12340.85 132.55 55401.88 88888.00 2007-06-14 12:42:09.250 165 12340.77 132.57 55401.90 88888.00 2007-06-14 12:42:09.375 165 12340.77 132.62 55401.93 88888.00 2007-06-14 12:42:09.500 165 12340.85 132.65 55401.93 88888.00 2007-06-14 12:42:09.625 165 12340.90 132.68 55401.93 88888.00 2007-06-14 12:42:09.750 165 12340.90 132.68 55401.93 88888.00 2007-06-14 12:42:09.875 165 12340.95 132.65 55401.93 88888.00 2007-06-14 12:42:10.000 165 12340.95 132.60 55401.93 88888.00 2007-06-14 12:42:10.125 165 12340.83 132.57 55401.93 88888.00 2007-06-14 12:42:10.250 165 12340.80 132.57 55401.95 88888.00 2007-06-14 12:42:10.375 165 12340.90 132.65 55401.97 88888.00 2007-06-14 12:42:10.500 165 12340.85 132.60 55401.95 88888.00 2007-06-14 12:42:10.625 165 12340.80 132.55 55401.93 88888.00 2007-06-14 12:42:10.750 165 12340.83 132.53 55401.93 88888.00 2007-06-14 12:42:10.875 165 12340.88 132.55 55401.93 88888.00 2007-06-14 12:42:11.000 165 12340.88 132.60 55401.95 88888.00 2007-06-14 12:42:11.125 165 12340.95 132.57 55401.95 88888.00 2007-06-14 12:42:11.250 165 12340.95 132.57 55401.93 88888.00 2007-06-14 12:42:11.375 165 12340.92 132.55 55401.93 88888.00 2007-06-14 12:42:11.500 165 12340.83 132.50 55401.93 88888.00 2007-06-14 12:42:11.625 165 12340.85 132.50 55401.93 88888.00 2007-06-14 12:42:11.750 165 12340.85 132.53 55401.93 88888.00 2007-06-14 12:42:11.875 165 12340.85 132.53 55401.90 88888.00 2007-06-14 12:42:12.000 165 12340.83 132.55 55401.93 88888.00 2007-06-14 12:42:12.125 165 12340.80 132.55 55401.93 88888.00 2007-06-14 12:42:12.250 165 12340.83 132.55 55401.93 88888.00 2007-06-14 12:42:12.375 165 12340.90 132.60 55401.95 88888.00 2007-06-14 12:42:12.500 165 12340.90 132.57 55402.00 88888.00 2007-06-14 12:42:12.625 165 12340.85 132.55 55401.95 88888.00 2007-06-14 12:42:12.750 165 12340.85 132.57 55401.93 88888.00 2007-06-14 12:42:12.875 165 12340.92 132.57 55401.95 88888.00 2007-06-14 12:42:13.000 165 12340.90 132.55 55401.93 88888.00 2007-06-14 12:42:13.125 165 12340.85 132.50 55401.95 88888.00 2007-06-14 12:42:13.250 165 12340.90 132.53 55401.95 88888.00 2007-06-14 12:42:13.375 165 12340.95 132.55 55401.93 88888.00 2007-06-14 12:42:13.500 165 12341.00 132.60 55401.95 88888.00 2007-06-14 12:42:13.625 165 12341.02 132.65 55401.97 88888.00 2007-06-14 12:42:13.750 165 12341.02 132.60 55401.95 88888.00 2007-06-14 12:42:13.875 165 12341.00 132.55 55401.90 88888.00 2007-06-14 12:42:14.000 165 12340.95 132.55 55401.95 88888.00 2007-06-14 12:42:14.125 165 12340.95 132.53 55401.97 88888.00 2007-06-14 12:42:14.250 165 12340.90 132.50 55401.97 88888.00 2007-06-14 12:42:14.375 165 12340.95 132.53 55401.97 88888.00 2007-06-14 12:42:14.500 165 12340.85 132.50 55401.95 88888.00 2007-06-14 12:42:14.625 165 12340.85 132.55 55401.95 88888.00 2007-06-14 12:42:14.750 165 12340.83 132.57 55402.00 88888.00 2007-06-14 12:42:14.875 165 12340.83 132.60 55402.00 88888.00 2007-06-14 12:42:15.000 165 12340.85 132.55 55401.95 88888.00 2007-06-14 12:42:15.125 165 12340.95 132.60 55402.00 88888.00 2007-06-14 12:42:15.250 165 12340.95 132.60 55402.00 88888.00 2007-06-14 12:42:15.375 165 12340.92 132.62 55401.95 88888.00 2007-06-14 12:42:15.500 165 12340.90 132.62 55401.97 88888.00 2007-06-14 12:42:15.625 165 12340.92 132.65 55401.97 88888.00 2007-06-14 12:42:15.750 165 12340.98 132.68 55402.03 88888.00 2007-06-14 12:42:15.875 165 12340.95 132.55 55402.00 88888.00 2007-06-14 12:42:16.000 165 12340.98 132.53 55402.00 88888.00 2007-06-14 12:42:16.125 165 12340.95 132.53 55401.97 88888.00 2007-06-14 12:42:16.250 165 12340.95 132.57 55402.03 88888.00 2007-06-14 12:42:16.375 165 12340.92 132.55 55402.00 88888.00 2007-06-14 12:42:16.500 165 12340.92 132.50 55401.97 88888.00 2007-06-14 12:42:16.625 165 12341.05 132.53 55401.97 88888.00 2007-06-14 12:42:16.750 165 12341.05 132.60 55401.95 88888.00 2007-06-14 12:42:16.875 165 12340.95 132.65 55401.97 88888.00 2007-06-14 12:42:17.000 165 12340.92 132.57 55401.97 88888.00 2007-06-14 12:42:17.125 165 12340.92 132.55 55401.97 88888.00 2007-06-14 12:42:17.250 165 12340.92 132.57 55401.95 88888.00 2007-06-14 12:42:17.375 165 12340.95 132.55 55401.95 88888.00 2007-06-14 12:42:17.500 165 12341.00 132.60 55402.00 88888.00 2007-06-14 12:42:17.625 165 12341.00 132.55 55402.00 88888.00 2007-06-14 12:42:17.750 165 12341.00 132.50 55402.00 88888.00 2007-06-14 12:42:17.875 165 12340.92 132.53 55402.00 88888.00 2007-06-14 12:42:18.000 165 12340.88 132.47 55401.97 88888.00 2007-06-14 12:42:18.125 165 12340.88 132.53 55402.00 88888.00 2007-06-14 12:42:18.250 165 12340.90 132.60 55402.05 88888.00 2007-06-14 12:42:18.375 165 12340.92 132.62 55402.05 88888.00 2007-06-14 12:42:18.500 165 12340.98 132.65 55402.05 88888.00 2007-06-14 12:42:18.625 165 12341.00 132.60 55402.03 88888.00 2007-06-14 12:42:18.750 165 12340.90 132.57 55402.03 88888.00 2007-06-14 12:42:18.875 165 12340.85 132.57 55402.03 88888.00 2007-06-14 12:42:19.000 165 12340.90 132.55 55402.00 88888.00 2007-06-14 12:42:19.125 165 12340.92 132.55 55402.05 88888.00 2007-06-14 12:42:19.250 165 12340.90 132.53 55402.07 88888.00 2007-06-14 12:42:19.375 165 12341.00 132.55 55402.07 88888.00 2007-06-14 12:42:19.500 165 12341.10 132.57 55402.07 88888.00 2007-06-14 12:42:19.625 165 12341.02 132.55 55402.05 88888.00 2007-06-14 12:42:19.750 165 12340.95 132.55 55402.05 88888.00 2007-06-14 12:42:19.875 165 12341.00 132.50 55402.05 88888.00 2007-06-14 12:42:20.000 165 12341.02 132.53 55402.05 88888.00 2007-06-14 12:42:20.125 165 12341.02 132.55 55402.07 88888.00 2007-06-14 12:42:20.250 165 12340.95 132.50 55402.10 88888.00 2007-06-14 12:42:20.375 165 12340.95 132.47 55402.07 88888.00 2007-06-14 12:42:20.500 165 12340.95 132.50 55402.12 88888.00 2007-06-14 12:42:20.625 165 12341.02 132.47 55402.10 88888.00 2007-06-14 12:42:20.750 165 12341.05 132.47 55402.10 88888.00 2007-06-14 12:42:20.875 165 12341.05 132.47 55402.15 88888.00 2007-06-14 12:42:21.000 165 12340.98 132.45 55402.12 88888.00 2007-06-14 12:42:21.125 165 12340.95 132.43 55402.12 88888.00 2007-06-14 12:42:21.250 165 12340.88 132.38 55402.10 88888.00 2007-06-14 12:42:21.375 165 12340.85 132.40 55402.10 88888.00 2007-06-14 12:42:21.500 165 12340.88 132.43 55402.10 88888.00 2007-06-14 12:42:21.625 165 12340.85 132.40 55402.12 88888.00 2007-06-14 12:42:21.750 165 12340.88 132.40 55402.10 88888.00 2007-06-14 12:42:21.875 165 12340.90 132.43 55402.12 88888.00 2007-06-14 12:42:22.000 165 12340.90 132.35 55402.15 88888.00 2007-06-14 12:42:22.125 165 12340.88 132.35 55402.18 88888.00 2007-06-14 12:42:22.250 165 12340.85 132.35 55402.15 88888.00 2007-06-14 12:42:22.375 165 12340.83 132.35 55402.15 88888.00 2007-06-14 12:42:22.500 165 12340.85 132.38 55402.18 88888.00 2007-06-14 12:42:22.625 165 12340.90 132.38 55402.20 88888.00 2007-06-14 12:42:22.750 165 12340.88 132.38 55402.20 88888.00 2007-06-14 12:42:22.875 165 12340.90 132.40 55402.20 88888.00 2007-06-14 12:42:23.000 165 12340.88 132.28 55402.20 88888.00 2007-06-14 12:42:23.125 165 12340.88 132.25 55402.22 88888.00 2007-06-14 12:42:23.250 165 12340.90 132.28 55402.22 88888.00 2007-06-14 12:42:23.375 165 12340.92 132.30 55402.22 88888.00 2007-06-14 12:42:23.500 165 12340.90 132.30 55402.22 88888.00 2007-06-14 12:42:23.625 165 12340.92 132.28 55402.22 88888.00 2007-06-14 12:42:23.750 165 12340.83 132.25 55402.15 88888.00 2007-06-14 12:42:23.875 165 12340.80 132.22 55402.15 88888.00 2007-06-14 12:42:24.000 165 12340.85 132.22 55402.18 88888.00 2007-06-14 12:42:24.125 165 12340.88 132.25 55402.20 88888.00 2007-06-14 12:42:24.250 165 12340.90 132.28 55402.20 88888.00 2007-06-14 12:42:24.375 165 12340.95 132.28 55402.20 88888.00 2007-06-14 12:42:24.500 165 12341.00 132.22 55402.20 88888.00 2007-06-14 12:42:24.625 165 12341.02 132.22 55402.22 88888.00 2007-06-14 12:42:24.750 165 12340.95 132.20 55402.22 88888.00 2007-06-14 12:42:24.875 165 12340.90 132.18 55402.20 88888.00 2007-06-14 12:42:25.000 165 12340.92 132.20 55402.22 88888.00 2007-06-14 12:42:25.125 165 12340.85 132.20 55402.22 88888.00 2007-06-14 12:42:25.250 165 12340.80 132.18 55402.20 88888.00 2007-06-14 12:42:25.375 165 12340.85 132.20 55402.20 88888.00 2007-06-14 12:42:25.500 165 12340.95 132.25 55402.25 88888.00 2007-06-14 12:42:25.625 165 12341.02 132.25 55402.25 88888.00 2007-06-14 12:42:25.750 165 12341.00 132.18 55402.25 88888.00 2007-06-14 12:42:25.875 165 12340.92 132.18 55402.25 88888.00 2007-06-14 12:42:26.000 165 12340.88 132.12 55402.22 88888.00 2007-06-14 12:42:26.125 165 12340.90 132.12 55402.20 88888.00 2007-06-14 12:42:26.250 165 12340.95 132.18 55402.28 88888.00 2007-06-14 12:42:26.375 165 12341.08 132.18 55402.28 88888.00 2007-06-14 12:42:26.500 165 12341.02 132.18 55402.30 88888.00 2007-06-14 12:42:26.625 165 12341.05 132.20 55402.28 88888.00 2007-06-14 12:42:26.750 165 12341.10 132.22 55402.28 88888.00 2007-06-14 12:42:26.875 165 12341.10 132.18 55402.30 88888.00 2007-06-14 12:42:27.000 165 12341.08 132.20 55402.30 88888.00 2007-06-14 12:42:27.125 165 12341.02 132.18 55402.25 88888.00 2007-06-14 12:42:27.250 165 12341.00 132.10 55402.22 88888.00 2007-06-14 12:42:27.375 165 12341.05 132.12 55402.28 88888.00 2007-06-14 12:42:27.500 165 12341.05 132.15 55402.30 88888.00 2007-06-14 12:42:27.625 165 12341.00 132.15 55402.30 88888.00 2007-06-14 12:42:27.750 165 12340.98 132.12 55402.30 88888.00 2007-06-14 12:42:27.875 165 12341.02 132.05 55402.25 88888.00 2007-06-14 12:42:28.000 165 12341.08 131.97 55402.20 88888.00 2007-06-14 12:42:28.125 165 12341.05 132.05 55402.25 88888.00 2007-06-14 12:42:28.250 165 12340.98 132.05 55402.28 88888.00 2007-06-14 12:42:28.375 165 12340.98 132.05 55402.28 88888.00 2007-06-14 12:42:28.500 165 12341.00 132.10 55402.32 88888.00 2007-06-14 12:42:28.625 165 12341.02 132.12 55402.35 88888.00 2007-06-14 12:42:28.750 165 12341.00 132.07 55402.28 88888.00 2007-06-14 12:42:28.875 165 12341.00 132.05 55402.28 88888.00 2007-06-14 12:42:29.000 165 12341.02 132.07 55402.30 88888.00 2007-06-14 12:42:29.125 165 12341.02 132.07 55402.30 88888.00 2007-06-14 12:42:29.250 165 12341.08 132.05 55402.30 88888.00 2007-06-14 12:42:29.375 165 12341.10 132.00 55402.30 88888.00 2007-06-14 12:42:29.500 165 12341.10 131.97 55402.28 88888.00 2007-06-14 12:42:29.625 165 12341.08 131.97 55402.28 88888.00 2007-06-14 12:42:29.750 165 12341.05 131.95 55402.30 88888.00 2007-06-14 12:42:29.875 165 12341.05 132.00 55402.30 88888.00 2007-06-14 12:42:30.000 165 12341.10 132.00 55402.30 88888.00 2007-06-14 12:42:30.125 165 12341.10 132.00 55402.28 88888.00 2007-06-14 12:42:30.250 165 12341.05 132.00 55402.30 88888.00 2007-06-14 12:42:30.375 165 12341.05 131.97 55402.30 88888.00 2007-06-14 12:42:30.500 165 12341.05 131.95 55402.28 88888.00 2007-06-14 12:42:30.625 165 12341.08 131.90 55402.30 88888.00 2007-06-14 12:42:30.750 165 12341.12 131.93 55402.30 88888.00 2007-06-14 12:42:30.875 165 12341.17 131.95 55402.30 88888.00 2007-06-14 12:42:31.000 165 12341.23 131.97 55402.32 88888.00 2007-06-14 12:42:31.125 165 12341.25 131.97 55402.30 88888.00 2007-06-14 12:42:31.250 165 12341.17 131.93 55402.32 88888.00 2007-06-14 12:42:31.375 165 12341.12 131.93 55402.30 88888.00 2007-06-14 12:42:31.500 165 12341.10 131.93 55402.28 88888.00 2007-06-14 12:42:31.625 165 12341.12 131.88 55402.28 88888.00 2007-06-14 12:42:31.750 165 12341.20 131.93 55402.30 88888.00 2007-06-14 12:42:31.875 165 12341.23 131.95 55402.30 88888.00 2007-06-14 12:42:32.000 165 12341.23 131.97 55402.28 88888.00 2007-06-14 12:42:32.125 165 12341.23 131.88 55402.30 88888.00 2007-06-14 12:42:32.250 165 12341.23 131.82 55402.30 88888.00 2007-06-14 12:42:32.375 165 12341.25 131.85 55402.28 88888.00 2007-06-14 12:42:32.500 165 12341.23 131.90 55402.30 88888.00 2007-06-14 12:42:32.625 165 12341.27 131.85 55402.32 88888.00 2007-06-14 12:42:32.750 165 12341.33 131.88 55402.32 88888.00 2007-06-14 12:42:32.875 165 12341.30 131.93 55402.32 88888.00 2007-06-14 12:42:33.000 165 12341.30 131.90 55402.32 88888.00 2007-06-14 12:42:33.125 165 12341.27 131.93 55402.35 88888.00 2007-06-14 12:42:33.250 165 12341.33 131.90 55402.32 88888.00 2007-06-14 12:42:33.375 165 12341.33 131.90 55402.32 88888.00 2007-06-14 12:42:33.500 165 12341.27 131.93 55402.32 88888.00 2007-06-14 12:42:33.625 165 12341.27 131.90 55402.32 88888.00 2007-06-14 12:42:33.750 165 12341.15 131.82 55402.28 88888.00 2007-06-14 12:42:33.875 165 12341.10 131.85 55402.32 88888.00 2007-06-14 12:42:34.000 165 12341.17 131.85 55402.32 88888.00 2007-06-14 12:42:34.125 165 12341.25 131.88 55402.32 88888.00 2007-06-14 12:42:34.250 165 12341.25 131.85 55402.35 88888.00 2007-06-14 12:42:34.375 165 12341.27 131.82 55402.32 88888.00 2007-06-14 12:42:34.500 165 12341.23 131.85 55402.35 88888.00 2007-06-14 12:42:34.625 165 12341.25 131.90 55402.32 88888.00 2007-06-14 12:42:34.750 165 12341.35 131.88 55402.32 88888.00 2007-06-14 12:42:34.875 165 12341.38 131.88 55402.32 88888.00 2007-06-14 12:42:35.000 165 12341.27 131.80 55402.30 88888.00 2007-06-14 12:42:35.125 165 12341.20 131.82 55402.32 88888.00 2007-06-14 12:42:35.250 165 12341.23 131.82 55402.32 88888.00 2007-06-14 12:42:35.375 165 12341.38 131.88 55402.38 88888.00 2007-06-14 12:42:35.500 165 12341.40 131.90 55402.38 88888.00 2007-06-14 12:42:35.625 165 12341.38 131.88 55402.35 88888.00 2007-06-14 12:42:35.750 165 12341.35 131.90 55402.38 88888.00 2007-06-14 12:42:35.875 165 12341.30 131.90 55402.35 88888.00 2007-06-14 12:42:36.000 165 12341.27 131.88 55402.32 88888.00 2007-06-14 12:42:36.125 165 12341.27 131.80 55402.32 88888.00 2007-06-14 12:42:36.250 165 12341.23 131.75 55402.30 88888.00 2007-06-14 12:42:36.375 165 12341.30 131.82 55402.32 88888.00 2007-06-14 12:42:36.500 165 12341.30 131.88 55402.35 88888.00 2007-06-14 12:42:36.625 165 12341.25 131.82 55402.35 88888.00 2007-06-14 12:42:36.750 165 12341.27 131.85 55402.35 88888.00 2007-06-14 12:42:36.875 165 12341.35 131.88 55402.38 88888.00 2007-06-14 12:42:37.000 165 12341.45 131.90 55402.35 88888.00 2007-06-14 12:42:37.125 165 12341.40 131.82 55402.38 88888.00 2007-06-14 12:42:37.250 165 12341.33 131.78 55402.38 88888.00 2007-06-14 12:42:37.375 165 12341.27 131.78 55402.38 88888.00 2007-06-14 12:42:37.500 165 12341.23 131.82 55402.40 88888.00 2007-06-14 12:42:37.625 165 12341.20 131.80 55402.35 88888.00 2007-06-14 12:42:37.750 165 12341.30 131.78 55402.35 88888.00 2007-06-14 12:42:37.875 165 12341.30 131.72 55402.35 88888.00 2007-06-14 12:42:38.000 165 12341.27 131.75 55402.35 88888.00 2007-06-14 12:42:38.125 165 12341.25 131.82 55402.40 88888.00 2007-06-14 12:42:38.250 165 12341.30 131.82 55402.43 88888.00 2007-06-14 12:42:38.375 165 12341.35 131.80 55402.40 88888.00 2007-06-14 12:42:38.500 165 12341.33 131.78 55402.40 88888.00 2007-06-14 12:42:38.625 165 12341.33 131.72 55402.40 88888.00 2007-06-14 12:42:38.750 165 12341.33 131.72 55402.40 88888.00 2007-06-14 12:42:38.875 165 12341.35 131.75 55402.40 88888.00 2007-06-14 12:42:39.000 165 12341.25 131.75 55402.38 88888.00 2007-06-14 12:42:39.125 165 12341.27 131.72 55402.38 88888.00 2007-06-14 12:42:39.250 165 12341.35 131.70 55402.38 88888.00 2007-06-14 12:42:39.375 165 12341.35 131.72 55402.35 88888.00 2007-06-14 12:42:39.500 165 12341.38 131.72 55402.35 88888.00 2007-06-14 12:42:39.625 165 12341.38 131.70 55402.40 88888.00 2007-06-14 12:42:39.750 165 12341.42 131.72 55402.43 88888.00 2007-06-14 12:42:39.875 165 12341.40 131.72 55402.40 88888.00 2007-06-14 12:42:40.000 165 12341.38 131.75 55402.40 88888.00 2007-06-14 12:42:40.125 165 12341.33 131.70 55402.35 88888.00 2007-06-14 12:42:40.250 165 12341.23 131.68 55402.40 88888.00 2007-06-14 12:42:40.375 165 12341.25 131.72 55402.40 88888.00 2007-06-14 12:42:40.500 165 12341.33 131.70 55402.40 88888.00 2007-06-14 12:42:40.625 165 12341.38 131.70 55402.40 88888.00 2007-06-14 12:42:40.750 165 12341.35 131.70 55402.43 88888.00 2007-06-14 12:42:40.875 165 12341.30 131.65 55402.40 88888.00 2007-06-14 12:42:41.000 165 12341.25 131.62 55402.38 88888.00 2007-06-14 12:42:41.125 165 12341.33 131.65 55402.43 88888.00 2007-06-14 12:42:41.250 165 12341.33 131.68 55402.43 88888.00 2007-06-14 12:42:41.375 165 12341.33 131.65 55402.40 88888.00 2007-06-14 12:42:41.500 165 12341.40 131.68 55402.43 88888.00 2007-06-14 12:42:41.625 165 12341.38 131.68 55402.43 88888.00 2007-06-14 12:42:41.750 165 12341.33 131.62 55402.40 88888.00 2007-06-14 12:42:41.875 165 12341.35 131.65 55402.43 88888.00 2007-06-14 12:42:42.000 165 12341.33 131.62 55402.43 88888.00 2007-06-14 12:42:42.125 165 12341.35 131.60 55402.43 88888.00 2007-06-14 12:42:42.250 165 12341.35 131.57 55402.45 88888.00 2007-06-14 12:42:42.375 165 12341.33 131.53 55402.43 88888.00 2007-06-14 12:42:42.500 165 12341.33 131.53 55402.45 88888.00 2007-06-14 12:42:42.625 165 12341.33 131.60 55402.40 88888.00 2007-06-14 12:42:42.750 165 12341.40 131.65 55402.43 88888.00 2007-06-14 12:42:42.875 165 12341.45 131.70 55402.43 88888.00 2007-06-14 12:42:43.000 165 12341.48 131.68 55402.43 88888.00 2007-06-14 12:42:43.125 165 12341.45 131.68 55402.45 88888.00 2007-06-14 12:42:43.250 165 12341.38 131.57 55402.45 88888.00 2007-06-14 12:42:43.375 165 12341.30 131.55 55402.40 88888.00 2007-06-14 12:42:43.500 165 12341.25 131.55 55402.45 88888.00 2007-06-14 12:42:43.625 165 12341.23 131.55 55402.43 88888.00 2007-06-14 12:42:43.750 165 12341.30 131.57 55402.45 88888.00 2007-06-14 12:42:43.875 165 12341.48 131.65 55402.47 88888.00 2007-06-14 12:42:44.000 165 12341.50 131.68 55402.47 88888.00 2007-06-14 12:42:44.125 165 12341.38 131.62 55402.47 88888.00 2007-06-14 12:42:44.250 165 12341.30 131.57 55402.43 88888.00 2007-06-14 12:42:44.375 165 12341.38 131.57 55402.40 88888.00 2007-06-14 12:42:44.500 165 12341.45 131.60 55402.43 88888.00 2007-06-14 12:42:44.625 165 12341.48 131.57 55402.45 88888.00 2007-06-14 12:42:44.750 165 12341.40 131.60 55402.45 88888.00 2007-06-14 12:42:44.875 165 12341.45 131.60 55402.43 88888.00 2007-06-14 12:42:45.000 165 12341.48 131.62 55402.45 88888.00 2007-06-14 12:42:45.125 165 12341.42 131.62 55402.43 88888.00 2007-06-14 12:42:45.250 165 12341.38 131.62 55402.43 88888.00 2007-06-14 12:42:45.375 165 12341.38 131.62 55402.43 88888.00 2007-06-14 12:42:45.500 165 12341.42 131.57 55402.43 88888.00 2007-06-14 12:42:45.625 165 12341.45 131.55 55402.45 88888.00 2007-06-14 12:42:45.750 165 12341.50 131.53 55402.43 88888.00 2007-06-14 12:42:45.875 165 12341.48 131.50 55402.43 88888.00 2007-06-14 12:42:46.000 165 12341.45 131.53 55402.45 88888.00 2007-06-14 12:42:46.125 165 12341.50 131.53 55402.47 88888.00 2007-06-14 12:42:46.250 165 12341.52 131.50 55402.45 88888.00 2007-06-14 12:42:46.375 165 12341.52 131.55 55402.45 88888.00 2007-06-14 12:42:46.500 165 12341.50 131.60 55402.45 88888.00 2007-06-14 12:42:46.625 165 12341.48 131.57 55402.45 88888.00 2007-06-14 12:42:46.750 165 12341.52 131.53 55402.43 88888.00 2007-06-14 12:42:46.875 165 12341.52 131.55 55402.43 88888.00 2007-06-14 12:42:47.000 165 12341.48 131.57 55402.40 88888.00 2007-06-14 12:42:47.125 165 12341.45 131.60 55402.43 88888.00 2007-06-14 12:42:47.250 165 12341.48 131.50 55402.43 88888.00 2007-06-14 12:42:47.375 165 12341.52 131.47 55402.45 88888.00 2007-06-14 12:42:47.500 165 12341.52 131.47 55402.45 88888.00 2007-06-14 12:42:47.625 165 12341.52 131.50 55402.45 88888.00 2007-06-14 12:42:47.750 165 12341.55 131.50 55402.47 88888.00 2007-06-14 12:42:47.875 165 12341.52 131.45 55402.45 88888.00 2007-06-14 12:42:48.000 165 12341.50 131.43 55402.47 88888.00 2007-06-14 12:42:48.125 165 12341.50 131.47 55402.50 88888.00 2007-06-14 12:42:48.250 165 12341.50 131.47 55402.53 88888.00 2007-06-14 12:42:48.375 165 12341.58 131.47 55402.50 88888.00 2007-06-14 12:42:48.500 165 12341.65 131.50 55402.53 88888.00 2007-06-14 12:42:48.625 165 12341.60 131.47 55402.47 88888.00 2007-06-14 12:42:48.750 165 12341.52 131.43 55402.47 88888.00 2007-06-14 12:42:48.875 165 12341.50 131.40 55402.47 88888.00 2007-06-14 12:42:49.000 165 12341.55 131.43 55402.50 88888.00 2007-06-14 12:42:49.125 165 12341.55 131.43 55402.47 88888.00 2007-06-14 12:42:49.250 165 12341.55 131.40 55402.50 88888.00 2007-06-14 12:42:49.375 165 12341.58 131.40 55402.50 88888.00 2007-06-14 12:42:49.500 165 12341.58 131.43 55402.50 88888.00 2007-06-14 12:42:49.625 165 12341.60 131.43 55402.50 88888.00 2007-06-14 12:42:49.750 165 12341.55 131.43 55402.50 88888.00 2007-06-14 12:42:49.875 165 12341.52 131.43 55402.47 88888.00 2007-06-14 12:42:50.000 165 12341.58 131.38 55402.45 88888.00 2007-06-14 12:42:50.125 165 12341.60 131.38 55402.47 88888.00 2007-06-14 12:42:50.250 165 12341.52 131.35 55402.45 88888.00 2007-06-14 12:42:50.375 165 12341.52 131.38 55402.45 88888.00 2007-06-14 12:42:50.500 165 12341.55 131.35 55402.45 88888.00 2007-06-14 12:42:50.625 165 12341.62 131.35 55402.47 88888.00 2007-06-14 12:42:50.750 165 12341.62 131.38 55402.47 88888.00 2007-06-14 12:42:50.875 165 12341.65 131.38 55402.50 88888.00 2007-06-14 12:42:51.000 165 12341.67 131.38 55402.47 88888.00 2007-06-14 12:42:51.125 165 12341.75 131.40 55402.50 88888.00 2007-06-14 12:42:51.250 165 12341.70 131.35 55402.50 88888.00 2007-06-14 12:42:51.375 165 12341.70 131.30 55402.47 88888.00 2007-06-14 12:42:51.500 165 12341.70 131.35 55402.50 88888.00 2007-06-14 12:42:51.625 165 12341.80 131.38 55402.50 88888.00 2007-06-14 12:42:51.750 165 12341.80 131.32 55402.47 88888.00 2007-06-14 12:42:51.875 165 12341.80 131.28 55402.47 88888.00 2007-06-14 12:42:52.000 165 12341.77 131.28 55402.45 88888.00 2007-06-14 12:42:52.125 165 12341.70 131.28 55402.47 88888.00 2007-06-14 12:42:52.250 165 12341.83 131.30 55402.53 88888.00 2007-06-14 12:42:52.375 165 12341.85 131.30 55402.50 88888.00 2007-06-14 12:42:52.500 165 12341.75 131.25 55402.47 88888.00 2007-06-14 12:42:52.625 165 12341.77 131.25 55402.45 88888.00 2007-06-14 12:42:52.750 165 12341.85 131.28 55402.47 88888.00 2007-06-14 12:42:52.875 165 12341.83 131.32 55402.50 88888.00 2007-06-14 12:42:53.000 165 12341.80 131.28 55402.50 88888.00 2007-06-14 12:42:53.125 165 12341.73 131.22 55402.45 88888.00 2007-06-14 12:42:53.250 165 12341.70 131.20 55402.45 88888.00 2007-06-14 12:42:53.375 165 12341.77 131.25 55402.47 88888.00 2007-06-14 12:42:53.500 165 12341.85 131.30 55402.45 88888.00 2007-06-14 12:42:53.625 165 12341.80 131.30 55402.47 88888.00 2007-06-14 12:42:53.750 165 12341.85 131.32 55402.47 88888.00 2007-06-14 12:42:53.875 165 12341.90 131.32 55402.47 88888.00 2007-06-14 12:42:54.000 165 12341.83 131.25 55402.45 88888.00 2007-06-14 12:42:54.125 165 12341.83 131.20 55402.45 88888.00 2007-06-14 12:42:54.250 165 12341.85 131.28 55402.47 88888.00 2007-06-14 12:42:54.375 165 12341.90 131.30 55402.50 88888.00 2007-06-14 12:42:54.500 165 12341.90 131.22 55402.47 88888.00 2007-06-14 12:42:54.625 165 12341.92 131.12 55402.45 88888.00 2007-06-14 12:42:54.750 165 12341.83 131.12 55402.43 88888.00 2007-06-14 12:42:54.875 165 12341.85 131.20 55402.45 88888.00 2007-06-14 12:42:55.000 165 12341.95 131.22 55402.47 88888.00 2007-06-14 12:42:55.125 165 12342.05 131.22 55402.47 88888.00 2007-06-14 12:42:55.250 165 12342.05 131.15 55402.45 88888.00 2007-06-14 12:42:55.375 165 12342.08 131.18 55402.47 88888.00 2007-06-14 12:42:55.500 165 12342.05 131.20 55402.47 88888.00 2007-06-14 12:42:55.625 165 12342.05 131.18 55402.45 88888.00 2007-06-14 12:42:55.750 165 12342.05 131.20 55402.45 88888.00 2007-06-14 12:42:55.875 165 12342.05 131.15 55402.47 88888.00 2007-06-14 12:42:56.000 165 12342.02 131.20 55402.47 88888.00 2007-06-14 12:42:56.125 165 12342.02 131.20 55402.47 88888.00 2007-06-14 12:42:56.250 165 12341.95 131.07 55402.50 88888.00 2007-06-14 12:42:56.375 165 12341.92 131.05 55402.47 88888.00 2007-06-14 12:42:56.500 165 12341.95 131.07 55402.47 88888.00 2007-06-14 12:42:56.625 165 12342.00 131.05 55402.50 88888.00 2007-06-14 12:42:56.750 165 12342.00 131.03 55402.50 88888.00 2007-06-14 12:42:56.875 165 12341.98 131.07 55402.53 88888.00 2007-06-14 12:42:57.000 165 12342.00 131.10 55402.50 88888.00 2007-06-14 12:42:57.125 165 12342.05 131.07 55402.50 88888.00 2007-06-14 12:42:57.250 165 12342.10 131.03 55402.53 88888.00 2007-06-14 12:42:57.375 165 12342.10 131.07 55402.50 88888.00 2007-06-14 12:42:57.500 165 12342.12 131.07 55402.50 88888.00 2007-06-14 12:42:57.625 165 12342.10 131.03 55402.50 88888.00 2007-06-14 12:42:57.750 165 12342.10 131.00 55402.50 88888.00 2007-06-14 12:42:57.875 165 12342.10 131.00 55402.50 88888.00 2007-06-14 12:42:58.000 165 12342.08 130.97 55402.45 88888.00 2007-06-14 12:42:58.125 165 12342.05 131.03 55402.47 88888.00 2007-06-14 12:42:58.250 165 12342.08 131.00 55402.50 88888.00 2007-06-14 12:42:58.375 165 12342.17 131.03 55402.47 88888.00 2007-06-14 12:42:58.500 165 12342.15 131.00 55402.47 88888.00 2007-06-14 12:42:58.625 165 12342.15 131.00 55402.47 88888.00 2007-06-14 12:42:58.750 165 12342.17 130.97 55402.50 88888.00 2007-06-14 12:42:58.875 165 12342.20 130.95 55402.50 88888.00 2007-06-14 12:42:59.000 165 12342.17 130.90 55402.50 88888.00 2007-06-14 12:42:59.125 165 12342.12 130.90 55402.47 88888.00 2007-06-14 12:42:59.250 165 12342.12 130.93 55402.47 88888.00 2007-06-14 12:42:59.375 165 12342.12 130.95 55402.47 88888.00 2007-06-14 12:42:59.500 165 12342.08 130.93 55402.47 88888.00 2007-06-14 12:42:59.625 165 12342.05 130.93 55402.50 88888.00 2007-06-14 12:42:59.750 165 12342.05 130.90 55402.50 88888.00 2007-06-14 12:42:59.875 165 12341.98 130.90 55402.53 88888.00 2007-06-14 12:43:00.000 165 12341.98 130.90 55402.53 88888.00 2007-06-14 12:43:00.125 165 12342.05 130.90 55402.50 88888.00 2007-06-14 12:43:00.250 165 12342.15 130.85 55402.50 88888.00 2007-06-14 12:43:00.375 165 12342.23 130.85 55402.50 88888.00 2007-06-14 12:43:00.500 165 12342.23 130.88 55402.53 88888.00 2007-06-14 12:43:00.625 165 12342.23 130.88 55402.50 88888.00 2007-06-14 12:43:00.750 165 12342.20 130.93 55402.53 88888.00 2007-06-14 12:43:00.875 165 12342.20 130.93 55402.55 88888.00 2007-06-14 12:43:01.000 165 12342.17 130.93 55402.57 88888.00 2007-06-14 12:43:01.125 165 12342.15 130.88 55402.55 88888.00 2007-06-14 12:43:01.250 165 12342.02 130.80 55402.55 88888.00 2007-06-14 12:43:01.375 165 12342.08 130.85 55402.55 88888.00 2007-06-14 12:43:01.500 165 12342.12 130.85 55402.53 88888.00 2007-06-14 12:43:01.625 165 12342.12 130.80 55402.53 88888.00 2007-06-14 12:43:01.750 165 12342.12 130.80 55402.53 88888.00 2007-06-14 12:43:01.875 165 12342.15 130.75 55402.55 88888.00 2007-06-14 12:43:02.000 165 12342.17 130.75 55402.53 88888.00 2007-06-14 12:43:02.125 165 12342.15 130.75 55402.55 88888.00 2007-06-14 12:43:02.250 165 12342.08 130.75 55402.55 88888.00 2007-06-14 12:43:02.375 165 12342.12 130.75 55402.55 88888.00 2007-06-14 12:43:02.500 165 12342.10 130.75 55402.55 88888.00 2007-06-14 12:43:02.625 165 12342.08 130.70 55402.55 88888.00 2007-06-14 12:43:02.750 165 12342.08 130.65 55402.55 88888.00 2007-06-14 12:43:02.875 165 12342.08 130.65 55402.55 88888.00 2007-06-14 12:43:03.000 165 12342.05 130.68 55402.53 88888.00 2007-06-14 12:43:03.125 165 12342.00 130.65 55402.53 88888.00 2007-06-14 12:43:03.250 165 12342.00 130.65 55402.53 88888.00 2007-06-14 12:43:03.375 165 12342.08 130.70 55402.55 88888.00 2007-06-14 12:43:03.500 165 12342.12 130.65 55402.53 88888.00 2007-06-14 12:43:03.625 165 12342.10 130.60 55402.55 88888.00 2007-06-14 12:43:03.750 165 12342.15 130.65 55402.60 88888.00 2007-06-14 12:43:03.875 165 12342.08 130.65 55402.62 88888.00 2007-06-14 12:43:04.000 165 12342.10 130.65 55402.57 88888.00 2007-06-14 12:43:04.125 165 12342.15 130.62 55402.60 88888.00 2007-06-14 12:43:04.250 165 12342.12 130.62 55402.57 88888.00 2007-06-14 12:43:04.375 165 12342.08 130.60 55402.55 88888.00 2007-06-14 12:43:04.500 165 12342.08 130.62 55402.55 88888.00 2007-06-14 12:43:04.625 165 12342.12 130.68 55402.57 88888.00 2007-06-14 12:43:04.750 165 12342.15 130.65 55402.57 88888.00 2007-06-14 12:43:04.875 165 12342.10 130.60 55402.55 88888.00 2007-06-14 12:43:05.000 165 12342.12 130.55 55402.55 88888.00 2007-06-14 12:43:05.125 165 12342.08 130.55 55402.62 88888.00 2007-06-14 12:43:05.250 165 12342.08 130.60 55402.62 88888.00 2007-06-14 12:43:05.375 165 12342.15 130.62 55402.60 88888.00 2007-06-14 12:43:05.500 165 12342.15 130.60 55402.57 88888.00 2007-06-14 12:43:05.625 165 12342.10 130.57 55402.55 88888.00 2007-06-14 12:43:05.750 165 12342.08 130.57 55402.55 88888.00 2007-06-14 12:43:05.875 165 12342.05 130.55 55402.55 88888.00 2007-06-14 12:43:06.000 165 12342.10 130.57 55402.55 88888.00 2007-06-14 12:43:06.125 165 12342.15 130.65 55402.57 88888.00 2007-06-14 12:43:06.250 165 12342.17 130.60 55402.57 88888.00 2007-06-14 12:43:06.375 165 12342.23 130.55 55402.55 88888.00 2007-06-14 12:43:06.500 165 12342.25 130.57 55402.55 88888.00 2007-06-14 12:43:06.625 165 12342.15 130.60 55402.57 88888.00 2007-06-14 12:43:06.750 165 12342.12 130.55 55402.55 88888.00 2007-06-14 12:43:06.875 165 12342.17 130.57 55402.53 88888.00 2007-06-14 12:43:07.000 165 12342.20 130.60 55402.55 88888.00 2007-06-14 12:43:07.125 165 12342.23 130.62 55402.55 88888.00 2007-06-14 12:43:07.250 165 12342.25 130.57 55402.57 88888.00 2007-06-14 12:43:07.375 165 12342.25 130.53 55402.57 88888.00 2007-06-14 12:43:07.500 165 12342.25 130.55 55402.55 88888.00 2007-06-14 12:43:07.625 165 12342.15 130.57 55402.57 88888.00 2007-06-14 12:43:07.750 165 12342.17 130.60 55402.60 88888.00 2007-06-14 12:43:07.875 165 12342.23 130.65 55402.60 88888.00 2007-06-14 12:43:08.000 165 12342.20 130.57 55402.60 88888.00 2007-06-14 12:43:08.125 165 12342.17 130.55 55402.60 88888.00 2007-06-14 12:43:08.250 165 12342.15 130.60 55402.55 88888.00 2007-06-14 12:43:08.375 165 12342.23 130.68 55402.60 88888.00 2007-06-14 12:43:08.500 165 12342.20 130.62 55402.60 88888.00 2007-06-14 12:43:08.625 165 12342.17 130.60 55402.60 88888.00 2007-06-14 12:43:08.750 165 12342.15 130.62 55402.60 88888.00 2007-06-14 12:43:08.875 165 12342.23 130.68 55402.60 88888.00 2007-06-14 12:43:09.000 165 12342.27 130.65 55402.60 88888.00 2007-06-14 12:43:09.125 165 12342.23 130.62 55402.62 88888.00 2007-06-14 12:43:09.250 165 12342.20 130.62 55402.60 88888.00 2007-06-14 12:43:09.375 165 12342.27 130.68 55402.62 88888.00 2007-06-14 12:43:09.500 165 12342.30 130.70 55402.62 88888.00 2007-06-14 12:43:09.625 165 12342.33 130.65 55402.60 88888.00 2007-06-14 12:43:09.750 165 12342.33 130.70 55402.62 88888.00 2007-06-14 12:43:09.875 165 12342.25 130.72 55402.62 88888.00 2007-06-14 12:43:10.000 165 12342.20 130.70 55402.62 88888.00 2007-06-14 12:43:10.125 165 12342.23 130.62 55402.60 88888.00 2007-06-14 12:43:10.250 165 12342.33 130.65 55402.60 88888.00 2007-06-14 12:43:10.375 165 12342.35 130.65 55402.60 88888.00 2007-06-14 12:43:10.500 165 12342.33 130.65 55402.57 88888.00 2007-06-14 12:43:10.625 165 12342.38 130.70 55402.62 88888.00 2007-06-14 12:43:10.750 165 12342.38 130.72 55402.65 88888.00 2007-06-14 12:43:10.875 165 12342.27 130.65 55402.60 88888.00 2007-06-14 12:43:11.000 165 12342.20 130.65 55402.57 88888.00 2007-06-14 12:43:11.125 165 12342.17 130.65 55402.57 88888.00 2007-06-14 12:43:11.250 165 12342.15 130.62 55402.57 88888.00 2007-06-14 12:43:11.375 165 12342.23 130.70 55402.62 88888.00 2007-06-14 12:43:11.500 165 12342.23 130.72 55402.62 88888.00 2007-06-14 12:43:11.625 165 12342.27 130.72 55402.62 88888.00 2007-06-14 12:43:11.750 165 12342.25 130.70 55402.62 88888.00 2007-06-14 12:43:11.875 165 12342.23 130.72 55402.60 88888.00 2007-06-14 12:43:12.000 165 12342.23 130.70 55402.60 88888.00 2007-06-14 12:43:12.125 165 12342.23 130.68 55402.60 88888.00 2007-06-14 12:43:12.250 165 12342.20 130.68 55402.60 88888.00 2007-06-14 12:43:12.375 165 12342.23 130.65 55402.62 88888.00 2007-06-14 12:43:12.500 165 12342.23 130.62 55402.55 88888.00 2007-06-14 12:43:12.625 165 12342.27 130.62 55402.57 88888.00 2007-06-14 12:43:12.750 165 12342.27 130.62 55402.60 88888.00 2007-06-14 12:43:12.875 165 12342.33 130.65 55402.62 88888.00 2007-06-14 12:43:13.000 165 12342.35 130.65 55402.60 88888.00 2007-06-14 12:43:13.125 165 12342.38 130.62 55402.62 88888.00 2007-06-14 12:43:13.250 165 12342.35 130.68 55402.65 88888.00 2007-06-14 12:43:13.375 165 12342.35 130.65 55402.62 88888.00 2007-06-14 12:43:13.500 165 12342.40 130.65 55402.60 88888.00 2007-06-14 12:43:13.625 165 12342.33 130.57 55402.62 88888.00 2007-06-14 12:43:13.750 165 12342.33 130.57 55402.65 88888.00 2007-06-14 12:43:13.875 165 12342.35 130.60 55402.65 88888.00 2007-06-14 12:43:14.000 165 12342.38 130.62 55402.62 88888.00 2007-06-14 12:43:14.125 165 12342.38 130.57 55402.68 88888.00 2007-06-14 12:43:14.250 165 12342.40 130.57 55402.72 88888.00 2007-06-14 12:43:14.375 165 12342.42 130.57 55402.72 88888.00 2007-06-14 12:43:14.500 165 12342.40 130.50 55402.68 88888.00 2007-06-14 12:43:14.625 165 12342.42 130.47 55402.68 88888.00 2007-06-14 12:43:14.750 165 12342.45 130.50 55402.68 88888.00 2007-06-14 12:43:14.875 165 12342.40 130.53 55402.68 88888.00 2007-06-14 12:43:15.000 165 12342.38 130.47 55402.62 88888.00 2007-06-14 12:43:15.125 165 12342.40 130.43 55402.62 88888.00 2007-06-14 12:43:15.250 165 12342.35 130.38 55402.68 88888.00 2007-06-14 12:43:15.375 165 12342.38 130.40 55402.65 88888.00 2007-06-14 12:43:15.500 165 12342.30 130.38 55402.65 88888.00 2007-06-14 12:43:15.625 165 12342.33 130.38 55402.68 88888.00 2007-06-14 12:43:15.750 165 12342.38 130.38 55402.70 88888.00 2007-06-14 12:43:15.875 165 12342.42 130.40 55402.72 88888.00 2007-06-14 12:43:16.000 165 12342.35 130.38 55402.70 88888.00 2007-06-14 12:43:16.125 165 12342.33 130.40 55402.68 88888.00 2007-06-14 12:43:16.250 165 12342.40 130.38 55402.65 88888.00 2007-06-14 12:43:16.375 165 12342.45 130.35 55402.68 88888.00 2007-06-14 12:43:16.500 165 12342.40 130.35 55402.70 88888.00 2007-06-14 12:43:16.625 165 12342.38 130.35 55402.68 88888.00 2007-06-14 12:43:16.750 165 12342.38 130.32 55402.70 88888.00 2007-06-14 12:43:16.875 165 12342.40 130.28 55402.68 88888.00 2007-06-14 12:43:17.000 165 12342.40 130.25 55402.65 88888.00 2007-06-14 12:43:17.125 165 12342.35 130.25 55402.70 88888.00 2007-06-14 12:43:17.250 165 12342.42 130.30 55402.72 88888.00 2007-06-14 12:43:17.375 165 12342.55 130.35 55402.75 88888.00 2007-06-14 12:43:17.500 165 12342.52 130.30 55402.72 88888.00 2007-06-14 12:43:17.625 165 12342.55 130.25 55402.72 88888.00 2007-06-14 12:43:17.750 165 12342.48 130.25 55402.70 88888.00 2007-06-14 12:43:17.875 165 12342.42 130.22 55402.68 88888.00 2007-06-14 12:43:18.000 165 12342.38 130.20 55402.68 88888.00 2007-06-14 12:43:18.125 165 12342.50 130.25 55402.78 88888.00 2007-06-14 12:43:18.250 165 12342.62 130.30 55402.80 88888.00 2007-06-14 12:43:18.375 165 12342.50 130.25 55402.75 88888.00 2007-06-14 12:43:18.500 165 12342.42 130.20 55402.72 88888.00 2007-06-14 12:43:18.625 165 12342.45 130.22 55402.72 88888.00 2007-06-14 12:43:18.750 165 12342.48 130.20 55402.72 88888.00 2007-06-14 12:43:18.875 165 12342.50 130.15 55402.72 88888.00 2007-06-14 12:43:19.000 165 12342.50 130.20 55402.75 88888.00 2007-06-14 12:43:19.125 165 12342.52 130.20 55402.78 88888.00 2007-06-14 12:43:19.250 165 12342.52 130.12 55402.75 88888.00 2007-06-14 12:43:19.375 165 12342.60 130.20 55402.70 88888.00 2007-06-14 12:43:19.500 165 12342.60 130.18 55402.72 88888.00 2007-06-14 12:43:19.625 165 12342.60 130.15 55402.72 88888.00 2007-06-14 12:43:19.750 165 12342.60 130.10 55402.70 88888.00 2007-06-14 12:43:19.875 165 12342.52 130.07 55402.70 88888.00 2007-06-14 12:43:20.000 165 12342.52 130.07 55402.68 88888.00 2007-06-14 12:43:20.125 165 12342.58 130.05 55402.68 88888.00 2007-06-14 12:43:20.250 165 12342.67 130.03 55402.70 88888.00 2007-06-14 12:43:20.375 165 12342.70 130.05 55402.68 88888.00 2007-06-14 12:43:20.500 165 12342.65 130.03 55402.72 88888.00 2007-06-14 12:43:20.625 165 12342.75 130.03 55402.70 88888.00 2007-06-14 12:43:20.750 165 12342.75 130.03 55402.70 88888.00 2007-06-14 12:43:20.875 165 12342.80 130.07 55402.75 88888.00 2007-06-14 12:43:21.000 165 12342.83 130.07 55402.70 88888.00 2007-06-14 12:43:21.125 165 12342.73 130.03 55402.68 88888.00 2007-06-14 12:43:21.250 165 12342.62 129.97 55402.68 88888.00 2007-06-14 12:43:21.375 165 12342.70 130.05 55402.70 88888.00 2007-06-14 12:43:21.500 165 12342.70 129.97 55402.70 88888.00 2007-06-14 12:43:21.625 165 12342.67 129.93 55402.70 88888.00 2007-06-14 12:43:21.750 165 12342.67 129.93 55402.70 88888.00 2007-06-14 12:43:21.875 165 12342.67 129.93 55402.70 88888.00 2007-06-14 12:43:22.000 165 12342.70 130.00 55402.72 88888.00 2007-06-14 12:43:22.125 165 12342.75 129.97 55402.72 88888.00 2007-06-14 12:43:22.250 165 12342.75 129.93 55402.75 88888.00 2007-06-14 12:43:22.375 165 12342.80 129.90 55402.75 88888.00 2007-06-14 12:43:22.500 165 12342.77 129.90 55402.75 88888.00 2007-06-14 12:43:22.625 165 12342.73 129.90 55402.72 88888.00 2007-06-14 12:43:22.750 165 12342.77 129.93 55402.70 88888.00 2007-06-14 12:43:22.875 165 12342.88 129.95 55402.72 88888.00 2007-06-14 12:43:23.000 165 12342.88 129.95 55402.78 88888.00 2007-06-14 12:43:23.125 165 12342.83 129.97 55402.78 88888.00 2007-06-14 12:43:23.250 165 12342.77 129.90 55402.78 88888.00 2007-06-14 12:43:23.375 165 12342.83 129.88 55402.75 88888.00 2007-06-14 12:43:23.500 165 12342.83 129.85 55402.75 88888.00 2007-06-14 12:43:23.625 165 12342.85 129.85 55402.72 88888.00 2007-06-14 12:43:23.750 165 12342.85 129.85 55402.72 88888.00 2007-06-14 12:43:23.875 165 12342.83 129.82 55402.78 88888.00 2007-06-14 12:43:24.000 165 12342.85 129.88 55402.78 88888.00 2007-06-14 12:43:24.125 165 12342.92 129.93 55402.80 88888.00 2007-06-14 12:43:24.250 165 12342.90 129.88 55402.75 88888.00 2007-06-14 12:43:24.375 165 12342.85 129.85 55402.78 88888.00 2007-06-14 12:43:24.500 165 12342.88 129.82 55402.78 88888.00 2007-06-14 12:43:24.625 165 12342.85 129.80 55402.78 88888.00 2007-06-14 12:43:24.750 165 12342.85 129.78 55402.72 88888.00 2007-06-14 12:43:24.875 165 12342.83 129.78 55402.75 88888.00 2007-06-14 12:43:25.000 165 12342.92 129.75 55402.78 88888.00 2007-06-14 12:43:25.125 165 12342.95 129.80 55402.78 88888.00 2007-06-14 12:43:25.250 165 12342.95 129.82 55402.78 88888.00 2007-06-14 12:43:25.375 165 12342.90 129.80 55402.78 88888.00 2007-06-14 12:43:25.500 165 12342.80 129.75 55402.75 88888.00 2007-06-14 12:43:25.625 165 12342.80 129.75 55402.78 88888.00 2007-06-14 12:43:25.750 165 12342.88 129.80 55402.80 88888.00 2007-06-14 12:43:25.875 165 12342.90 129.75 55402.78 88888.00 2007-06-14 12:43:26.000 165 12343.00 129.72 55402.80 88888.00 2007-06-14 12:43:26.125 165 12343.00 129.72 55402.78 88888.00 2007-06-14 12:43:26.250 165 12342.90 129.68 55402.78 88888.00 2007-06-14 12:43:26.375 165 12342.92 129.65 55402.82 88888.00 2007-06-14 12:43:26.500 165 12342.85 129.65 55402.78 88888.00 2007-06-14 12:43:26.625 165 12342.88 129.65 55402.78 88888.00 2007-06-14 12:43:26.750 165 12342.95 129.68 55402.80 88888.00 2007-06-14 12:43:26.875 165 12342.92 129.68 55402.80 88888.00 2007-06-14 12:43:27.000 165 12342.88 129.60 55402.80 88888.00 2007-06-14 12:43:27.125 165 12342.95 129.62 55402.80 88888.00 2007-06-14 12:43:27.250 165 12342.98 129.55 55402.80 88888.00 2007-06-14 12:43:27.375 165 12342.95 129.55 55402.75 88888.00 2007-06-14 12:43:27.500 165 12342.85 129.50 55402.78 88888.00 2007-06-14 12:43:27.625 165 12342.92 129.53 55402.78 88888.00 2007-06-14 12:43:27.750 165 12342.98 129.62 55402.78 88888.00 2007-06-14 12:43:27.875 165 12342.98 129.60 55402.80 88888.00 2007-06-14 12:43:28.000 165 12343.02 129.57 55402.78 88888.00 2007-06-14 12:43:28.125 165 12343.00 129.50 55402.82 88888.00 2007-06-14 12:43:28.250 165 12343.00 129.53 55402.85 88888.00 2007-06-14 12:43:28.375 165 12343.05 129.53 55402.82 88888.00 2007-06-14 12:43:28.500 165 12343.05 129.50 55402.82 88888.00 2007-06-14 12:43:28.625 165 12343.00 129.45 55402.80 88888.00 2007-06-14 12:43:28.750 165 12343.00 129.43 55402.78 88888.00 2007-06-14 12:43:28.875 165 12343.02 129.45 55402.78 88888.00 2007-06-14 12:43:29.000 165 12343.08 129.45 55402.82 88888.00 2007-06-14 12:43:29.125 165 12343.05 129.45 55402.82 88888.00 2007-06-14 12:43:29.250 165 12342.98 129.43 55402.82 88888.00 2007-06-14 12:43:29.375 165 12343.00 129.40 55402.80 88888.00 2007-06-14 12:43:29.500 165 12343.02 129.35 55402.80 88888.00 2007-06-14 12:43:29.625 165 12343.08 129.30 55402.78 88888.00 2007-06-14 12:43:29.750 165 12343.10 129.32 55402.78 88888.00 2007-06-14 12:43:29.875 165 12343.02 129.38 55402.78 88888.00 2007-06-14 12:43:30.000 165 12343.00 129.32 55402.78 88888.00 2007-06-14 12:43:30.125 165 12343.05 129.43 55402.82 88888.00 2007-06-14 12:43:30.250 165 12343.12 129.43 55402.82 88888.00 2007-06-14 12:43:30.375 165 12343.08 129.35 55402.80 88888.00 2007-06-14 12:43:30.500 165 12343.02 129.28 55402.78 88888.00 2007-06-14 12:43:30.625 165 12343.08 129.25 55402.78 88888.00 2007-06-14 12:43:30.750 165 12343.20 129.30 55402.80 88888.00 2007-06-14 12:43:30.875 165 12343.23 129.32 55402.80 88888.00 2007-06-14 12:43:31.000 165 12343.17 129.30 55402.80 88888.00 2007-06-14 12:43:31.125 165 12343.15 129.28 55402.82 88888.00 2007-06-14 12:43:31.250 165 12343.05 129.22 55402.82 88888.00 2007-06-14 12:43:31.375 165 12343.08 129.22 55402.82 88888.00 2007-06-14 12:43:31.500 165 12343.12 129.20 55402.82 88888.00 2007-06-14 12:43:31.625 165 12343.17 129.25 55402.82 88888.00 2007-06-14 12:43:31.750 165 12343.20 129.25 55402.82 88888.00 2007-06-14 12:43:31.875 165 12343.15 129.20 55402.85 88888.00 2007-06-14 12:43:32.000 165 12343.17 129.22 55402.85 88888.00 2007-06-14 12:43:32.125 165 12343.23 129.20 55402.88 88888.00 2007-06-14 12:43:32.250 165 12343.27 129.18 55402.85 88888.00 2007-06-14 12:43:32.375 165 12343.20 129.15 55402.80 88888.00 2007-06-14 12:43:32.500 165 12343.10 129.10 55402.80 88888.00 2007-06-14 12:43:32.625 165 12343.12 129.10 55402.80 88888.00 2007-06-14 12:43:32.750 165 12343.17 129.10 55402.80 88888.00 2007-06-14 12:43:32.875 165 12343.15 129.07 55402.82 88888.00 2007-06-14 12:43:33.000 165 12343.12 129.07 55402.85 88888.00 2007-06-14 12:43:33.125 165 12343.12 129.12 55402.88 88888.00 2007-06-14 12:43:33.250 165 12343.05 129.10 55402.85 88888.00 2007-06-14 12:43:33.375 165 12343.08 129.10 55402.85 88888.00 2007-06-14 12:43:33.500 165 12343.15 129.07 55402.85 88888.00 2007-06-14 12:43:33.625 165 12343.17 129.05 55402.82 88888.00 2007-06-14 12:43:33.750 165 12343.17 129.07 55402.82 88888.00 2007-06-14 12:43:33.875 165 12343.17 129.12 55402.85 88888.00 2007-06-14 12:43:34.000 165 12343.08 129.00 55402.78 88888.00 2007-06-14 12:43:34.125 165 12343.10 129.00 55402.82 88888.00 2007-06-14 12:43:34.250 165 12343.12 129.05 55402.88 88888.00 2007-06-14 12:43:34.375 165 12343.17 129.05 55402.90 88888.00 2007-06-14 12:43:34.500 165 12343.20 129.07 55402.93 88888.00 2007-06-14 12:43:34.625 165 12343.17 129.10 55402.93 88888.00 2007-06-14 12:43:34.750 165 12343.15 129.10 55402.90 88888.00 2007-06-14 12:43:34.875 165 12343.20 129.07 55402.90 88888.00 2007-06-14 12:43:35.000 165 12343.23 129.12 55402.88 88888.00 2007-06-14 12:43:35.125 165 12343.23 129.12 55402.88 88888.00 2007-06-14 12:43:35.250 165 12343.17 129.00 55402.88 88888.00 2007-06-14 12:43:35.375 165 12343.17 128.97 55402.85 88888.00 2007-06-14 12:43:35.500 165 12343.23 129.03 55402.88 88888.00 2007-06-14 12:43:35.625 165 12343.25 129.05 55402.88 88888.00 2007-06-14 12:43:35.750 165 12343.25 129.03 55402.90 88888.00 2007-06-14 12:43:35.875 165 12343.20 129.00 55402.88 88888.00 2007-06-14 12:43:36.000 165 12343.17 129.03 55402.90 88888.00 2007-06-14 12:43:36.125 165 12343.20 128.97 55402.90 88888.00 2007-06-14 12:43:36.250 165 12343.12 128.95 55402.93 88888.00 2007-06-14 12:43:36.375 165 12343.15 128.95 55402.93 88888.00 2007-06-14 12:43:36.500 165 12343.08 128.95 55402.93 88888.00 2007-06-14 12:43:36.625 165 12343.02 128.97 55402.90 88888.00 2007-06-14 12:43:36.750 165 12343.02 129.03 55402.90 88888.00 2007-06-14 12:43:36.875 165 12343.02 129.00 55402.93 88888.00 2007-06-14 12:43:37.000 165 12343.08 128.95 55402.90 88888.00 2007-06-14 12:43:37.125 165 12343.12 128.93 55402.93 88888.00 2007-06-14 12:43:37.250 165 12343.08 128.93 55402.95 88888.00 2007-06-14 12:43:37.375 165 12343.12 128.93 55402.93 88888.00 2007-06-14 12:43:37.500 165 12343.20 129.00 55402.93 88888.00 2007-06-14 12:43:37.625 165 12343.23 129.00 55402.95 88888.00 2007-06-14 12:43:37.750 165 12343.17 128.93 55402.95 88888.00 2007-06-14 12:43:37.875 165 12343.15 128.97 55402.93 88888.00 2007-06-14 12:43:38.000 165 12343.12 128.97 55402.97 88888.00 2007-06-14 12:43:38.125 165 12343.15 128.97 55402.95 88888.00 2007-06-14 12:43:38.250 165 12343.05 128.90 55402.93 88888.00 2007-06-14 12:43:38.375 165 12343.05 128.85 55402.93 88888.00 2007-06-14 12:43:38.500 165 12343.02 128.82 55402.90 88888.00 2007-06-14 12:43:38.625 165 12343.08 128.88 55402.93 88888.00 2007-06-14 12:43:38.750 165 12343.02 128.85 55402.93 88888.00 2007-06-14 12:43:38.875 165 12343.02 128.88 55402.90 88888.00 2007-06-14 12:43:39.000 165 12343.12 128.93 55402.93 88888.00 2007-06-14 12:43:39.125 165 12343.08 128.93 55402.95 88888.00 2007-06-14 12:43:39.250 165 12343.00 128.88 55402.97 88888.00 2007-06-14 12:43:39.375 165 12343.02 128.88 55402.97 88888.00 2007-06-14 12:43:39.500 165 12343.02 128.85 55402.97 88888.00 2007-06-14 12:43:39.625 165 12343.00 128.88 55403.00 88888.00 2007-06-14 12:43:39.750 165 12342.98 128.85 55403.00 88888.00 2007-06-14 12:43:39.875 165 12342.95 128.88 55402.97 88888.00 2007-06-14 12:43:40.000 165 12342.95 128.93 55402.97 88888.00 2007-06-14 12:43:40.125 165 12342.98 128.90 55403.00 88888.00 2007-06-14 12:43:40.250 165 12342.92 128.78 55402.97 88888.00 2007-06-14 12:43:40.375 165 12342.95 128.88 55403.00 88888.00 2007-06-14 12:43:40.500 165 12343.10 128.88 55402.97 88888.00 2007-06-14 12:43:40.625 165 12343.10 128.85 55402.97 88888.00 2007-06-14 12:43:40.750 165 12343.08 128.80 55402.97 88888.00 2007-06-14 12:43:40.875 165 12343.10 128.85 55403.00 88888.00 2007-06-14 12:43:41.000 165 12343.08 128.82 55402.97 88888.00 2007-06-14 12:43:41.125 165 12343.05 128.82 55402.97 88888.00 2007-06-14 12:43:41.250 165 12343.00 128.82 55402.97 88888.00 2007-06-14 12:43:41.375 165 12343.05 128.88 55403.03 88888.00 2007-06-14 12:43:41.500 165 12343.05 128.88 55403.00 88888.00 2007-06-14 12:43:41.625 165 12343.02 128.88 55403.03 88888.00 2007-06-14 12:43:41.750 165 12343.05 128.93 55403.00 88888.00 2007-06-14 12:43:41.875 165 12343.02 128.93 55402.97 88888.00 2007-06-14 12:43:42.000 165 12342.92 128.85 55402.93 88888.00 2007-06-14 12:43:42.125 165 12342.95 128.85 55402.95 88888.00 2007-06-14 12:43:42.250 165 12343.00 128.82 55402.97 88888.00 2007-06-14 12:43:42.375 165 12343.08 128.85 55403.00 88888.00 2007-06-14 12:43:42.500 165 12343.05 128.85 55403.00 88888.00 2007-06-14 12:43:42.625 165 12343.10 128.85 55402.97 88888.00 2007-06-14 12:43:42.750 165 12343.15 128.82 55402.97 88888.00 2007-06-14 12:43:42.875 165 12343.12 128.82 55403.00 88888.00 2007-06-14 12:43:43.000 165 12343.02 128.82 55403.00 88888.00 2007-06-14 12:43:43.125 165 12342.95 128.82 55403.00 88888.00 2007-06-14 12:43:43.250 165 12342.98 128.85 55403.03 88888.00 2007-06-14 12:43:43.375 165 12343.10 128.85 55403.03 88888.00 2007-06-14 12:43:43.500 165 12343.15 128.85 55403.03 88888.00 2007-06-14 12:43:43.625 165 12343.12 128.88 55403.00 88888.00 2007-06-14 12:43:43.750 165 12343.12 128.85 55402.97 88888.00 2007-06-14 12:43:43.875 165 12343.05 128.80 55402.97 88888.00 2007-06-14 12:43:44.000 165 12343.02 128.82 55402.95 88888.00 2007-06-14 12:43:44.125 165 12343.10 128.88 55403.00 88888.00 2007-06-14 12:43:44.250 165 12343.08 128.80 55403.00 88888.00 2007-06-14 12:43:44.375 165 12343.02 128.88 55403.00 88888.00 2007-06-14 12:43:44.500 165 12342.98 128.88 55403.00 88888.00 2007-06-14 12:43:44.625 165 12343.05 128.88 55403.00 88888.00 2007-06-14 12:43:44.750 165 12343.12 128.93 55403.03 88888.00 2007-06-14 12:43:44.875 165 12343.12 128.95 55403.03 88888.00 2007-06-14 12:43:45.000 165 12343.08 128.88 55403.00 88888.00 2007-06-14 12:43:45.125 165 12343.02 128.82 55403.00 88888.00 2007-06-14 12:43:45.250 165 12343.00 128.85 55403.00 88888.00 2007-06-14 12:43:45.375 165 12343.08 128.93 55403.05 88888.00 2007-06-14 12:43:45.500 165 12343.08 128.90 55403.07 88888.00 2007-06-14 12:43:45.625 165 12343.05 128.85 55403.05 88888.00 2007-06-14 12:43:45.750 165 12343.12 128.93 55403.05 88888.00 2007-06-14 12:43:45.875 165 12343.23 128.95 55403.05 88888.00 2007-06-14 12:43:46.000 165 12343.20 128.88 55403.05 88888.00 2007-06-14 12:43:46.125 165 12343.15 128.88 55403.05 88888.00 2007-06-14 12:43:46.250 165 12343.08 128.88 55403.05 88888.00 2007-06-14 12:43:46.375 165 12343.08 128.88 55403.05 88888.00 2007-06-14 12:43:46.500 165 12343.00 128.88 55403.05 88888.00 2007-06-14 12:43:46.625 165 12343.00 128.88 55403.07 88888.00 2007-06-14 12:43:46.750 165 12343.05 128.88 55403.07 88888.00 2007-06-14 12:43:46.875 165 12343.00 128.90 55403.07 88888.00 2007-06-14 12:43:47.000 165 12343.00 128.88 55403.05 88888.00 2007-06-14 12:43:47.125 165 12343.08 128.88 55403.07 88888.00 2007-06-14 12:43:47.250 165 12343.17 128.90 55403.05 88888.00 2007-06-14 12:43:47.375 165 12343.17 128.90 55403.05 88888.00 2007-06-14 12:43:47.500 165 12343.20 128.88 55403.05 88888.00 2007-06-14 12:43:47.625 165 12343.08 128.88 55403.05 88888.00 2007-06-14 12:43:47.750 165 12343.08 128.82 55403.03 88888.00 2007-06-14 12:43:47.875 165 12343.12 128.82 55403.03 88888.00 2007-06-14 12:43:48.000 165 12343.10 128.80 55403.03 88888.00 2007-06-14 12:43:48.125 165 12343.02 128.75 55403.00 88888.00 2007-06-14 12:43:48.250 165 12343.00 128.70 55403.03 88888.00 2007-06-14 12:43:48.375 165 12343.00 128.65 55403.00 88888.00 2007-06-14 12:43:48.500 165 12343.05 128.62 55403.00 88888.00 2007-06-14 12:43:48.625 165 12343.10 128.72 55403.03 88888.00 2007-06-14 12:43:48.750 165 12343.10 128.78 55403.05 88888.00 2007-06-14 12:43:48.875 165 12343.15 128.78 55403.05 88888.00 2007-06-14 12:43:49.000 165 12343.20 128.78 55403.07 88888.00 2007-06-14 12:43:49.125 165 12343.20 128.80 55403.07 88888.00 2007-06-14 12:43:49.250 165 12343.15 128.75 55403.05 88888.00 2007-06-14 12:43:49.375 165 12343.15 128.78 55403.05 88888.00 2007-06-14 12:43:49.500 165 12343.17 128.75 55403.03 88888.00 2007-06-14 12:43:49.625 165 12343.20 128.78 55403.03 88888.00 2007-06-14 12:43:49.750 165 12343.20 128.78 55403.05 88888.00 2007-06-14 12:43:49.875 165 12343.25 128.78 55403.05 88888.00 2007-06-14 12:43:50.000 165 12343.27 128.78 55403.00 88888.00 2007-06-14 12:43:50.125 165 12343.23 128.78 55403.00 88888.00 2007-06-14 12:43:50.250 165 12343.17 128.78 55403.05 88888.00 2007-06-14 12:43:50.375 165 12343.33 128.80 55403.03 88888.00 2007-06-14 12:43:50.500 165 12343.30 128.75 55403.03 88888.00 2007-06-14 12:43:50.625 165 12343.30 128.78 55403.05 88888.00 2007-06-14 12:43:50.750 165 12343.27 128.80 55403.03 88888.00 2007-06-14 12:43:50.875 165 12343.27 128.80 55403.05 88888.00 2007-06-14 12:43:51.000 165 12343.30 128.80 55403.05 88888.00 2007-06-14 12:43:51.125 165 12343.33 128.82 55403.05 88888.00 2007-06-14 12:43:51.250 165 12343.33 128.82 55403.03 88888.00 2007-06-14 12:43:51.375 165 12343.35 128.82 55403.05 88888.00 2007-06-14 12:43:51.500 165 12343.30 128.75 55403.00 88888.00 2007-06-14 12:43:51.625 165 12343.27 128.72 55403.03 88888.00 2007-06-14 12:43:51.750 165 12343.25 128.72 55403.03 88888.00 2007-06-14 12:43:51.875 165 12343.25 128.78 55403.05 88888.00 2007-06-14 12:43:52.000 165 12343.30 128.80 55403.07 88888.00 2007-06-14 12:43:52.125 165 12343.27 128.80 55403.07 88888.00 2007-06-14 12:43:52.250 165 12343.30 128.82 55403.03 88888.00 2007-06-14 12:43:52.375 165 12343.27 128.82 55403.03 88888.00 2007-06-14 12:43:52.500 165 12343.30 128.82 55403.07 88888.00 2007-06-14 12:43:52.625 165 12343.40 128.88 55403.10 88888.00 2007-06-14 12:43:52.750 165 12343.40 128.78 55403.07 88888.00 2007-06-14 12:43:52.875 165 12343.35 128.78 55403.05 88888.00 2007-06-14 12:43:53.000 165 12343.33 128.78 55403.03 88888.00 2007-06-14 12:43:53.125 165 12343.27 128.78 55403.07 88888.00 2007-06-14 12:43:53.250 165 12343.30 128.72 55403.07 88888.00 2007-06-14 12:43:53.375 165 12343.30 128.78 55403.07 88888.00 2007-06-14 12:43:53.500 165 12343.27 128.78 55403.07 88888.00 2007-06-14 12:43:53.625 165 12343.23 128.80 55403.07 88888.00 2007-06-14 12:43:53.750 165 12343.23 128.72 55403.03 88888.00 2007-06-14 12:43:53.875 165 12343.33 128.72 55403.05 88888.00 2007-06-14 12:43:54.000 165 12343.42 128.85 55403.10 88888.00 2007-06-14 12:43:54.125 165 12343.45 128.80 55403.12 88888.00 2007-06-14 12:43:54.250 165 12343.48 128.72 55403.10 88888.00 2007-06-14 12:43:54.375 165 12343.50 128.78 55403.07 88888.00 2007-06-14 12:43:54.500 165 12343.45 128.75 55403.07 88888.00 2007-06-14 12:43:54.625 165 12343.38 128.72 55403.07 88888.00 2007-06-14 12:43:54.750 165 12343.38 128.68 55403.07 88888.00 2007-06-14 12:43:54.875 165 12343.38 128.68 55403.05 88888.00 2007-06-14 12:43:55.000 165 12343.45 128.70 55403.05 88888.00 2007-06-14 12:43:55.125 165 12343.45 128.72 55403.05 88888.00 2007-06-14 12:43:55.250 165 12343.45 128.75 55403.07 88888.00 2007-06-14 12:43:55.375 165 12343.45 128.75 55403.05 88888.00 2007-06-14 12:43:55.500 165 12343.45 128.75 55403.07 88888.00 2007-06-14 12:43:55.625 165 12343.50 128.75 55403.10 88888.00 2007-06-14 12:43:55.750 165 12343.65 128.72 55403.10 88888.00 2007-06-14 12:43:55.875 165 12343.67 128.75 55403.10 88888.00 2007-06-14 12:43:56.000 165 12343.67 128.75 55403.07 88888.00 2007-06-14 12:43:56.125 165 12343.60 128.72 55403.05 88888.00 2007-06-14 12:43:56.250 165 12343.58 128.72 55403.07 88888.00 2007-06-14 12:43:56.375 165 12343.62 128.72 55403.10 88888.00 2007-06-14 12:43:56.500 165 12343.60 128.72 55403.10 88888.00 2007-06-14 12:43:56.625 165 12343.55 128.65 55403.10 88888.00 2007-06-14 12:43:56.750 165 12343.45 128.62 55403.05 88888.00 2007-06-14 12:43:56.875 165 12343.58 128.70 55403.10 88888.00 2007-06-14 12:43:57.000 165 12343.60 128.70 55403.10 88888.00 2007-06-14 12:43:57.125 165 12343.48 128.70 55403.07 88888.00 2007-06-14 12:43:57.250 165 12343.42 128.68 55403.10 88888.00 2007-06-14 12:43:57.375 165 12343.45 128.62 55403.10 88888.00 2007-06-14 12:43:57.500 165 12343.50 128.62 55403.07 88888.00 2007-06-14 12:43:57.625 165 12343.58 128.68 55403.10 88888.00 2007-06-14 12:43:57.750 165 12343.58 128.68 55403.07 88888.00 2007-06-14 12:43:57.875 165 12343.50 128.62 55403.10 88888.00 2007-06-14 12:43:58.000 165 12343.45 128.62 55403.10 88888.00 2007-06-14 12:43:58.125 165 12343.48 128.65 55403.12 88888.00 2007-06-14 12:43:58.250 165 12343.52 128.62 55403.12 88888.00 2007-06-14 12:43:58.375 165 12343.52 128.62 55403.10 88888.00 2007-06-14 12:43:58.500 165 12343.55 128.60 55403.10 88888.00 2007-06-14 12:43:58.625 165 12343.60 128.57 55403.05 88888.00 2007-06-14 12:43:58.750 165 12343.65 128.57 55403.05 88888.00 2007-06-14 12:43:58.875 165 12343.60 128.55 55403.05 88888.00 2007-06-14 12:43:59.000 165 12343.58 128.55 55403.05 88888.00 2007-06-14 12:43:59.125 165 12343.60 128.53 55403.07 88888.00 2007-06-14 12:43:59.250 165 12343.67 128.60 55403.10 88888.00 2007-06-14 12:43:59.375 165 12343.65 128.65 55403.10 88888.00 2007-06-14 12:43:59.500 165 12343.60 128.60 55403.10 88888.00 2007-06-14 12:43:59.625 165 12343.62 128.60 55403.12 88888.00 2007-06-14 12:43:59.750 165 12343.60 128.53 55403.12 88888.00 2007-06-14 12:43:59.875 165 12343.58 128.50 55403.12 88888.00 2007-06-14 12:44:00.000 165 12343.58 128.53 55403.10 88888.00 2007-06-14 12:44:00.125 165 12343.55 128.55 55403.12 88888.00 2007-06-14 12:44:00.250 165 12343.58 128.53 55403.18 88888.00 2007-06-14 12:44:00.375 165 12343.62 128.45 55403.15 88888.00 2007-06-14 12:44:00.500 165 12343.65 128.45 55403.12 88888.00 2007-06-14 12:44:00.625 165 12343.58 128.47 55403.15 88888.00 2007-06-14 12:44:00.750 165 12343.50 128.47 55403.12 88888.00 2007-06-14 12:44:00.875 165 12343.50 128.47 55403.10 88888.00 2007-06-14 12:44:01.000 165 12343.62 128.50 55403.15 88888.00 2007-06-14 12:44:01.125 165 12343.67 128.53 55403.18 88888.00 2007-06-14 12:44:01.250 165 12343.60 128.47 55403.15 88888.00 2007-06-14 12:44:01.375 165 12343.58 128.47 55403.12 88888.00 2007-06-14 12:44:01.500 165 12343.60 128.47 55403.15 88888.00 2007-06-14 12:44:01.625 165 12343.65 128.50 55403.15 88888.00 2007-06-14 12:44:01.750 165 12343.65 128.45 55403.18 88888.00 2007-06-14 12:44:01.875 165 12343.70 128.43 55403.15 88888.00 2007-06-14 12:44:02.000 165 12343.65 128.38 55403.10 88888.00 2007-06-14 12:44:02.125 165 12343.67 128.40 55403.15 88888.00 2007-06-14 12:44:02.250 165 12343.70 128.35 55403.15 88888.00 2007-06-14 12:44:02.375 165 12343.75 128.32 55403.10 88888.00 2007-06-14 12:44:02.500 165 12343.70 128.32 55403.10 88888.00 2007-06-14 12:44:02.625 165 12343.67 128.32 55403.12 88888.00 2007-06-14 12:44:02.750 165 12343.70 128.32 55403.12 88888.00 2007-06-14 12:44:02.875 165 12343.65 128.32 55403.10 88888.00 2007-06-14 12:44:03.000 165 12343.65 128.25 55403.07 88888.00 2007-06-14 12:44:03.125 165 12343.65 128.22 55403.10 88888.00 2007-06-14 12:44:03.250 165 12343.65 128.25 55403.12 88888.00 2007-06-14 12:44:03.375 165 12343.75 128.38 55403.12 88888.00 2007-06-14 12:44:03.500 165 12343.77 128.38 55403.15 88888.00 2007-06-14 12:44:03.625 165 12343.70 128.28 55403.15 88888.00 2007-06-14 12:44:03.750 165 12343.73 128.20 55403.15 88888.00 2007-06-14 12:44:03.875 165 12343.80 128.20 55403.10 88888.00 2007-06-14 12:44:04.000 165 12343.80 128.22 55403.12 88888.00 2007-06-14 12:44:04.125 165 12343.73 128.20 55403.15 88888.00 2007-06-14 12:44:04.250 165 12343.70 128.20 55403.15 88888.00 2007-06-14 12:44:04.375 165 12343.77 128.22 55403.18 88888.00 2007-06-14 12:44:04.500 165 12343.83 128.18 55403.15 88888.00 2007-06-14 12:44:04.625 165 12343.83 128.18 55403.15 88888.00 2007-06-14 12:44:04.750 165 12343.80 128.20 55403.15 88888.00 2007-06-14 12:44:04.875 165 12343.77 128.18 55403.15 88888.00 2007-06-14 12:44:05.000 165 12343.80 128.12 55403.15 88888.00 2007-06-14 12:44:05.125 165 12343.83 128.12 55403.12 88888.00 2007-06-14 12:44:05.250 165 12343.77 128.10 55403.15 88888.00 2007-06-14 12:44:05.375 165 12343.83 128.12 55403.18 88888.00 2007-06-14 12:44:05.500 165 12343.83 128.07 55403.18 88888.00 2007-06-14 12:44:05.625 165 12343.77 128.03 55403.18 88888.00 2007-06-14 12:44:05.750 165 12343.75 128.07 55403.18 88888.00 2007-06-14 12:44:05.875 165 12343.88 128.10 55403.20 88888.00 2007-06-14 12:44:06.000 165 12343.88 128.05 55403.15 88888.00 2007-06-14 12:44:06.125 165 12343.73 128.03 55403.15 88888.00 2007-06-14 12:44:06.250 165 12343.67 128.05 55403.18 88888.00 2007-06-14 12:44:06.375 165 12343.73 128.03 55403.20 88888.00 2007-06-14 12:44:06.500 165 12343.73 127.97 55403.20 88888.00 2007-06-14 12:44:06.625 165 12343.75 127.97 55403.18 88888.00 2007-06-14 12:44:06.750 165 12343.80 128.00 55403.18 88888.00 2007-06-14 12:44:06.875 165 12343.80 128.03 55403.20 88888.00 2007-06-14 12:44:07.000 165 12343.77 128.03 55403.22 88888.00 2007-06-14 12:44:07.125 165 12343.77 128.00 55403.22 88888.00 2007-06-14 12:44:07.250 165 12343.70 127.92 55403.25 88888.00 2007-06-14 12:44:07.375 165 12343.67 127.90 55403.22 88888.00 2007-06-14 12:44:07.500 165 12343.70 127.85 55403.18 88888.00 2007-06-14 12:44:07.625 165 12343.73 127.85 55403.18 88888.00 2007-06-14 12:44:07.750 165 12343.67 127.83 55403.18 88888.00 2007-06-14 12:44:07.875 165 12343.73 127.85 55403.20 88888.00 2007-06-14 12:44:08.000 165 12343.75 127.88 55403.20 88888.00 2007-06-14 12:44:08.125 165 12343.75 127.90 55403.20 88888.00 2007-06-14 12:44:08.250 165 12343.70 127.85 55403.20 88888.00 2007-06-14 12:44:08.375 165 12343.75 127.85 55403.20 88888.00 2007-06-14 12:44:08.500 165 12343.73 127.90 55403.20 88888.00 2007-06-14 12:44:08.625 165 12343.67 127.88 55403.20 88888.00 2007-06-14 12:44:08.750 165 12343.67 127.83 55403.20 88888.00 2007-06-14 12:44:08.875 165 12343.70 127.83 55403.22 88888.00 2007-06-14 12:44:09.000 165 12343.73 127.80 55403.22 88888.00 2007-06-14 12:44:09.125 165 12343.75 127.80 55403.20 88888.00 2007-06-14 12:44:09.250 165 12343.70 127.75 55403.22 88888.00 2007-06-14 12:44:09.375 165 12343.62 127.80 55403.22 88888.00 2007-06-14 12:44:09.500 165 12343.55 127.78 55403.22 88888.00 2007-06-14 12:44:09.625 165 12343.60 127.72 55403.22 88888.00 2007-06-14 12:44:09.750 165 12343.62 127.72 55403.22 88888.00 2007-06-14 12:44:09.875 165 12343.60 127.72 55403.22 88888.00 2007-06-14 12:44:10.000 165 12343.62 127.70 55403.20 88888.00 2007-06-14 12:44:10.125 165 12343.60 127.65 55403.22 88888.00 2007-06-14 12:44:10.250 165 12343.52 127.65 55403.20 88888.00 2007-06-14 12:44:10.375 165 12343.58 127.65 55403.20 88888.00 2007-06-14 12:44:10.500 165 12343.60 127.75 55403.25 88888.00 2007-06-14 12:44:10.625 165 12343.62 127.75 55403.30 88888.00 2007-06-14 12:44:10.750 165 12343.60 127.72 55403.28 88888.00 2007-06-14 12:44:10.875 165 12343.58 127.70 55403.25 88888.00 2007-06-14 12:44:11.000 165 12343.55 127.65 55403.20 88888.00 2007-06-14 12:44:11.125 165 12343.58 127.65 55403.28 88888.00 2007-06-14 12:44:11.250 165 12343.58 127.62 55403.28 88888.00 2007-06-14 12:44:11.375 165 12343.55 127.60 55403.28 88888.00 2007-06-14 12:44:11.500 165 12343.52 127.58 55403.25 88888.00 2007-06-14 12:44:11.625 165 12343.48 127.60 55403.25 88888.00 2007-06-14 12:44:11.750 165 12343.52 127.62 55403.28 88888.00 2007-06-14 12:44:11.875 165 12343.60 127.60 55403.30 88888.00 2007-06-14 12:44:12.000 165 12343.58 127.58 55403.25 88888.00 2007-06-14 12:44:12.125 165 12343.52 127.45 55403.22 88888.00 2007-06-14 12:44:12.250 165 12343.40 127.45 55403.25 88888.00 2007-06-14 12:44:12.375 165 12343.38 127.47 55403.28 88888.00 2007-06-14 12:44:12.500 165 12343.48 127.55 55403.28 88888.00 2007-06-14 12:44:12.625 165 12343.52 127.58 55403.28 88888.00 2007-06-14 12:44:12.750 165 12343.48 127.50 55403.28 88888.00 2007-06-14 12:44:12.875 165 12343.40 127.50 55403.25 88888.00 2007-06-14 12:44:13.000 165 12343.42 127.50 55403.28 88888.00 2007-06-14 12:44:13.125 165 12343.42 127.50 55403.32 88888.00 2007-06-14 12:44:13.250 165 12343.48 127.50 55403.32 88888.00 2007-06-14 12:44:13.375 165 12343.50 127.50 55403.32 88888.00 2007-06-14 12:44:13.500 165 12343.45 127.45 55403.30 88888.00 2007-06-14 12:44:13.625 165 12343.48 127.45 55403.28 88888.00 2007-06-14 12:44:13.750 165 12343.48 127.40 55403.30 88888.00 2007-06-14 12:44:13.875 165 12343.55 127.47 55403.30 88888.00 2007-06-14 12:44:14.000 165 12343.60 127.47 55403.32 88888.00 2007-06-14 12:44:14.125 165 12343.60 127.50 55403.32 88888.00 2007-06-14 12:44:14.250 165 12343.48 127.47 55403.32 88888.00 2007-06-14 12:44:14.375 165 12343.40 127.47 55403.30 88888.00 2007-06-14 12:44:14.500 165 12343.35 127.45 55403.32 88888.00 2007-06-14 12:44:14.625 165 12343.42 127.47 55403.32 88888.00 2007-06-14 12:44:14.750 165 12343.52 127.53 55403.30 88888.00 2007-06-14 12:44:14.875 165 12343.55 127.55 55403.30 88888.00 2007-06-14 12:44:15.000 165 12343.50 127.50 55403.30 88888.00 2007-06-14 12:44:15.125 165 12343.48 127.45 55403.30 88888.00 2007-06-14 12:44:15.250 165 12343.40 127.45 55403.30 88888.00 2007-06-14 12:44:15.375 165 12343.40 127.47 55403.32 88888.00 2007-06-14 12:44:15.500 165 12343.42 127.53 55403.32 88888.00 2007-06-14 12:44:15.625 165 12343.45 127.53 55403.32 88888.00 2007-06-14 12:44:15.750 165 12343.42 127.53 55403.35 88888.00 2007-06-14 12:44:15.875 165 12343.42 127.55 55403.38 88888.00 2007-06-14 12:44:16.000 165 12343.42 127.53 55403.35 88888.00 2007-06-14 12:44:16.125 165 12343.40 127.53 55403.35 88888.00 2007-06-14 12:44:16.250 165 12343.38 127.58 55403.32 88888.00 2007-06-14 12:44:16.375 165 12343.42 127.62 55403.35 88888.00 2007-06-14 12:44:16.500 165 12343.45 127.62 55403.38 88888.00 2007-06-14 12:44:16.625 165 12343.42 127.55 55403.32 88888.00 2007-06-14 12:44:16.750 165 12343.40 127.55 55403.32 88888.00 2007-06-14 12:44:16.875 165 12343.45 127.55 55403.35 88888.00 2007-06-14 12:44:17.000 165 12343.45 127.55 55403.32 88888.00 2007-06-14 12:44:17.125 165 12343.48 127.55 55403.30 88888.00 2007-06-14 12:44:17.250 165 12343.45 127.58 55403.32 88888.00 2007-06-14 12:44:17.375 165 12343.45 127.60 55403.32 88888.00 2007-06-14 12:44:17.500 165 12343.45 127.55 55403.32 88888.00 2007-06-14 12:44:17.625 165 12343.45 127.55 55403.30 88888.00 2007-06-14 12:44:17.750 165 12343.48 127.60 55403.32 88888.00 2007-06-14 12:44:17.875 165 12343.50 127.62 55403.35 88888.00 2007-06-14 12:44:18.000 165 12343.52 127.60 55403.32 88888.00 2007-06-14 12:44:18.125 165 12343.55 127.62 55403.30 88888.00 2007-06-14 12:44:18.250 165 12343.58 127.62 55403.35 88888.00 2007-06-14 12:44:18.375 165 12343.52 127.60 55403.35 88888.00 2007-06-14 12:44:18.500 165 12343.48 127.60 55403.35 88888.00 2007-06-14 12:44:18.625 165 12343.52 127.58 55403.32 88888.00 2007-06-14 12:44:18.750 165 12343.52 127.60 55403.35 88888.00 2007-06-14 12:44:18.875 165 12343.58 127.60 55403.32 88888.00 2007-06-14 12:44:19.000 165 12343.58 127.60 55403.30 88888.00 2007-06-14 12:44:19.125 165 12343.50 127.60 55403.30 88888.00 2007-06-14 12:44:19.250 165 12343.45 127.58 55403.30 88888.00 2007-06-14 12:44:19.375 165 12343.50 127.55 55403.35 88888.00 2007-06-14 12:44:19.500 165 12343.50 127.55 55403.35 88888.00 2007-06-14 12:44:19.625 165 12343.55 127.60 55403.32 88888.00 2007-06-14 12:44:19.750 165 12343.62 127.65 55403.35 88888.00 2007-06-14 12:44:19.875 165 12343.62 127.62 55403.38 88888.00 2007-06-14 12:44:20.000 165 12343.52 127.60 55403.35 88888.00 2007-06-14 12:44:20.125 165 12343.48 127.60 55403.32 88888.00 2007-06-14 12:44:20.250 165 12343.42 127.55 55403.30 88888.00 2007-06-14 12:44:20.375 165 12343.35 127.53 55403.30 88888.00 2007-06-14 12:44:20.500 165 12343.40 127.60 55403.32 88888.00 2007-06-14 12:44:20.625 165 12343.42 127.62 55403.35 88888.00 2007-06-14 12:44:20.750 165 12343.48 127.62 55403.38 88888.00 2007-06-14 12:44:20.875 165 12343.42 127.58 55403.38 88888.00 2007-06-14 12:44:21.000 165 12343.40 127.58 55403.35 88888.00 2007-06-14 12:44:21.125 165 12343.42 127.58 55403.38 88888.00 2007-06-14 12:44:21.250 165 12343.48 127.53 55403.38 88888.00 2007-06-14 12:44:21.375 165 12343.45 127.47 55403.35 88888.00 2007-06-14 12:44:21.500 165 12343.48 127.47 55403.35 88888.00 2007-06-14 12:44:21.625 165 12343.50 127.50 55403.38 88888.00 2007-06-14 12:44:21.750 165 12343.48 127.47 55403.38 88888.00 2007-06-14 12:44:21.875 165 12343.48 127.47 55403.35 88888.00 2007-06-14 12:44:22.000 165 12343.52 127.45 55403.32 88888.00 2007-06-14 12:44:22.125 165 12343.48 127.38 55403.32 88888.00 2007-06-14 12:44:22.250 165 12343.48 127.40 55403.35 88888.00 2007-06-14 12:44:22.375 165 12343.50 127.42 55403.35 88888.00 2007-06-14 12:44:22.500 165 12343.55 127.45 55403.35 88888.00 2007-06-14 12:44:22.625 165 12343.50 127.42 55403.32 88888.00 2007-06-14 12:44:22.750 165 12343.50 127.45 55403.35 88888.00 2007-06-14 12:44:22.875 165 12343.55 127.50 55403.38 88888.00 2007-06-14 12:44:23.000 165 12343.52 127.45 55403.38 88888.00 2007-06-14 12:44:23.125 165 12343.52 127.40 55403.38 88888.00 2007-06-14 12:44:23.250 165 12343.48 127.33 55403.32 88888.00 2007-06-14 12:44:23.375 165 12343.50 127.33 55403.32 88888.00 2007-06-14 12:44:23.500 165 12343.48 127.35 55403.32 88888.00 2007-06-14 12:44:23.625 165 12343.50 127.38 55403.35 88888.00 2007-06-14 12:44:23.750 165 12343.52 127.38 55403.38 88888.00 2007-06-14 12:44:23.875 165 12343.55 127.35 55403.35 88888.00 2007-06-14 12:44:24.000 165 12343.52 127.35 55403.35 88888.00 2007-06-14 12:44:24.125 165 12343.55 127.38 55403.40 88888.00 2007-06-14 12:44:24.250 165 12343.48 127.35 55403.40 88888.00 2007-06-14 12:44:24.375 165 12343.50 127.33 55403.35 88888.00 2007-06-14 12:44:24.500 165 12343.55 127.35 55403.32 88888.00 2007-06-14 12:44:24.625 165 12343.52 127.38 55403.35 88888.00 2007-06-14 12:44:24.750 165 12343.45 127.35 55403.38 88888.00 2007-06-14 12:44:24.875 165 12343.45 127.28 55403.40 88888.00 2007-06-14 12:44:25.000 165 12343.55 127.28 55403.40 88888.00 2007-06-14 12:44:25.125 165 12343.50 127.25 55403.38 88888.00 2007-06-14 12:44:25.250 165 12343.42 127.22 55403.38 88888.00 2007-06-14 12:44:25.375 165 12343.42 127.28 55403.40 88888.00 2007-06-14 12:44:25.500 165 12343.40 127.30 55403.38 88888.00 2007-06-14 12:44:25.625 165 12343.42 127.28 55403.40 88888.00 2007-06-14 12:44:25.750 165 12343.48 127.22 55403.40 88888.00 2007-06-14 12:44:25.875 165 12343.55 127.20 55403.40 88888.00 2007-06-14 12:44:26.000 165 12343.58 127.17 55403.40 88888.00 2007-06-14 12:44:26.125 165 12343.55 127.20 55403.40 88888.00 2007-06-14 12:44:26.250 165 12343.52 127.20 55403.43 88888.00 2007-06-14 12:44:26.375 165 12343.48 127.20 55403.40 88888.00 2007-06-14 12:44:26.500 165 12343.52 127.20 55403.40 88888.00 2007-06-14 12:44:26.625 165 12343.60 127.17 55403.40 88888.00 2007-06-14 12:44:26.750 165 12343.50 127.12 55403.38 88888.00 2007-06-14 12:44:26.875 165 12343.48 127.10 55403.40 88888.00 2007-06-14 12:44:27.000 165 12343.58 127.12 55403.43 88888.00 2007-06-14 12:44:27.125 165 12343.60 127.15 55403.43 88888.00 2007-06-14 12:44:27.250 165 12343.52 127.10 55403.43 88888.00 2007-06-14 12:44:27.375 165 12343.45 127.10 55403.43 88888.00 2007-06-14 12:44:27.500 165 12343.45 127.10 55403.47 88888.00 2007-06-14 12:44:27.625 165 12343.45 127.10 55403.45 88888.00 2007-06-14 12:44:27.750 165 12343.50 127.10 55403.45 88888.00 2007-06-14 12:44:27.875 165 12343.52 127.12 55403.47 88888.00 2007-06-14 12:44:28.000 165 12343.48 127.08 55403.43 88888.00 2007-06-14 12:44:28.125 165 12343.55 127.05 55403.45 88888.00 2007-06-14 12:44:28.250 165 12343.58 127.05 55403.50 88888.00 2007-06-14 12:44:28.375 165 12343.60 127.08 55403.45 88888.00 2007-06-14 12:44:28.500 165 12343.60 127.05 55403.45 88888.00 2007-06-14 12:44:28.625 165 12343.62 127.00 55403.45 88888.00 2007-06-14 12:44:28.750 165 12343.55 127.00 55403.43 88888.00 2007-06-14 12:44:28.875 165 12343.58 127.03 55403.43 88888.00 2007-06-14 12:44:29.000 165 12343.55 126.97 55403.43 88888.00 2007-06-14 12:44:29.125 165 12343.52 126.97 55403.45 88888.00 2007-06-14 12:44:29.250 165 12343.50 126.97 55403.47 88888.00 2007-06-14 12:44:29.375 165 12343.48 126.90 55403.47 88888.00 2007-06-14 12:44:29.500 165 12343.40 126.88 55403.47 88888.00 2007-06-14 12:44:29.625 165 12343.42 126.88 55403.47 88888.00 2007-06-14 12:44:29.750 165 12343.42 126.92 55403.47 88888.00 2007-06-14 12:44:29.875 165 12343.42 126.88 55403.47 88888.00 2007-06-14 12:44:30.000 165 12343.35 126.83 55403.45 88888.00 2007-06-14 12:44:30.125 165 12343.33 126.85 55403.50 88888.00 2007-06-14 12:44:30.250 165 12343.45 126.95 55403.53 88888.00 2007-06-14 12:44:30.375 165 12343.48 126.90 55403.50 88888.00 2007-06-14 12:44:30.500 165 12343.42 126.85 55403.50 88888.00 2007-06-14 12:44:30.625 165 12343.40 126.75 55403.45 88888.00 2007-06-14 12:44:30.750 165 12343.40 126.78 55403.47 88888.00 2007-06-14 12:44:30.875 165 12343.40 126.78 55403.50 88888.00 2007-06-14 12:44:31.000 165 12343.48 126.85 55403.50 88888.00 2007-06-14 12:44:31.125 165 12343.45 126.85 55403.50 88888.00 2007-06-14 12:44:31.250 165 12343.42 126.78 55403.50 88888.00 2007-06-14 12:44:31.375 165 12343.40 126.72 55403.45 88888.00 2007-06-14 12:44:31.500 165 12343.38 126.67 55403.47 88888.00 2007-06-14 12:44:31.625 165 12343.42 126.72 55403.53 88888.00 2007-06-14 12:44:31.750 165 12343.42 126.70 55403.50 88888.00 2007-06-14 12:44:31.875 165 12343.42 126.67 55403.47 88888.00 2007-06-14 12:44:32.000 165 12343.35 126.62 55403.45 88888.00 2007-06-14 12:44:32.125 165 12343.30 126.65 55403.53 88888.00 2007-06-14 12:44:32.250 165 12343.33 126.65 55403.53 88888.00 2007-06-14 12:44:32.375 165 12343.35 126.62 55403.50 88888.00 2007-06-14 12:44:32.500 165 12343.42 126.60 55403.50 88888.00 2007-06-14 12:44:32.625 165 12343.48 126.58 55403.50 88888.00 2007-06-14 12:44:32.750 165 12343.50 126.55 55403.47 88888.00 2007-06-14 12:44:32.875 165 12343.50 126.58 55403.47 88888.00 2007-06-14 12:44:33.000 165 12343.45 126.55 55403.50 88888.00 2007-06-14 12:44:33.125 165 12343.45 126.58 55403.50 88888.00 2007-06-14 12:44:33.250 165 12343.45 126.53 55403.50 88888.00 2007-06-14 12:44:33.375 165 12343.45 126.55 55403.50 88888.00 2007-06-14 12:44:33.500 165 12343.55 126.55 55403.53 88888.00 2007-06-14 12:44:33.625 165 12343.58 126.55 55403.55 88888.00 2007-06-14 12:44:33.750 165 12343.48 126.58 55403.55 88888.00 2007-06-14 12:44:33.875 165 12343.48 126.60 55403.57 88888.00 2007-06-14 12:44:34.000 165 12343.48 126.58 55403.55 88888.00 2007-06-14 12:44:34.125 165 12343.55 126.55 55403.57 88888.00 2007-06-14 12:44:34.250 165 12343.52 126.53 55403.55 88888.00 2007-06-14 12:44:34.375 165 12343.52 126.47 55403.53 88888.00 2007-06-14 12:44:34.500 165 12343.48 126.50 55403.50 88888.00 2007-06-14 12:44:34.625 165 12343.45 126.47 55403.53 88888.00 2007-06-14 12:44:34.750 165 12343.48 126.45 55403.57 88888.00 2007-06-14 12:44:34.875 165 12343.48 126.47 55403.57 88888.00 2007-06-14 12:44:35.000 165 12343.42 126.47 55403.53 88888.00 2007-06-14 12:44:35.125 165 12343.48 126.50 55403.55 88888.00 2007-06-14 12:44:35.250 165 12343.42 126.47 55403.55 88888.00 2007-06-14 12:44:35.375 165 12343.45 126.47 55403.55 88888.00 2007-06-14 12:44:35.500 165 12343.58 126.50 55403.57 88888.00 2007-06-14 12:44:35.625 165 12343.60 126.47 55403.55 88888.00 2007-06-14 12:44:35.750 165 12343.50 126.45 55403.53 88888.00 2007-06-14 12:44:35.875 165 12343.45 126.47 55403.50 88888.00 2007-06-14 12:44:36.000 165 12343.45 126.45 55403.47 88888.00 2007-06-14 12:44:36.125 165 12343.50 126.45 55403.53 88888.00 2007-06-14 12:44:36.250 165 12343.52 126.45 55403.57 88888.00 2007-06-14 12:44:36.375 165 12343.50 126.42 55403.53 88888.00 2007-06-14 12:44:36.500 165 12343.50 126.40 55403.53 88888.00 2007-06-14 12:44:36.625 165 12343.60 126.45 55403.53 88888.00 2007-06-14 12:44:36.750 165 12343.62 126.47 55403.55 88888.00 2007-06-14 12:44:36.875 165 12343.60 126.50 55403.57 88888.00 2007-06-14 12:44:37.000 165 12343.58 126.45 55403.53 88888.00 2007-06-14 12:44:37.125 165 12343.58 126.40 55403.55 88888.00 2007-06-14 12:44:37.250 165 12343.52 126.40 55403.53 88888.00 2007-06-14 12:44:37.375 165 12343.60 126.45 55403.50 88888.00 2007-06-14 12:44:37.500 165 12343.58 126.45 55403.50 88888.00 2007-06-14 12:44:37.625 165 12343.52 126.42 55403.55 88888.00 2007-06-14 12:44:37.750 165 12343.50 126.40 55403.55 88888.00 2007-06-14 12:44:37.875 165 12343.55 126.45 55403.55 88888.00 2007-06-14 12:44:38.000 165 12343.52 126.45 55403.55 88888.00 2007-06-14 12:44:38.125 165 12343.55 126.45 55403.53 88888.00 2007-06-14 12:44:38.250 165 12343.55 126.45 55403.55 88888.00 2007-06-14 12:44:38.375 165 12343.62 126.50 55403.55 88888.00 2007-06-14 12:44:38.500 165 12343.65 126.50 55403.57 88888.00 2007-06-14 12:44:38.625 165 12343.60 126.45 55403.53 88888.00 2007-06-14 12:44:38.750 165 12343.65 126.50 55403.53 88888.00 2007-06-14 12:44:38.875 165 12343.70 126.50 55403.50 88888.00 2007-06-14 12:44:39.000 165 12343.67 126.50 55403.50 88888.00 2007-06-14 12:44:39.125 165 12343.70 126.50 55403.53 88888.00 2007-06-14 12:44:39.250 165 12343.62 126.47 55403.53 88888.00 2007-06-14 12:44:39.375 165 12343.58 126.45 55403.50 88888.00 2007-06-14 12:44:39.500 165 12343.58 126.47 55403.47 88888.00 2007-06-14 12:44:39.625 165 12343.62 126.47 55403.50 88888.00 2007-06-14 12:44:39.750 165 12343.73 126.53 55403.53 88888.00 2007-06-14 12:44:39.875 165 12343.73 126.50 55403.47 88888.00 2007-06-14 12:44:40.000 165 12343.70 126.53 55403.47 88888.00 2007-06-14 12:44:40.125 165 12343.70 126.53 55403.53 88888.00 2007-06-14 12:44:40.250 165 12343.70 126.50 55403.55 88888.00 2007-06-14 12:44:40.375 165 12343.80 126.55 55403.55 88888.00 2007-06-14 12:44:40.500 165 12343.80 126.58 55403.57 88888.00 2007-06-14 12:44:40.625 165 12343.75 126.50 55403.53 88888.00 2007-06-14 12:44:40.750 165 12343.70 126.42 55403.53 88888.00 2007-06-14 12:44:40.875 165 12343.70 126.50 55403.55 88888.00 2007-06-14 12:44:41.000 165 12343.80 126.58 55403.57 88888.00 2007-06-14 12:44:41.125 165 12343.80 126.55 55403.57 88888.00 2007-06-14 12:44:41.250 165 12343.70 126.50 55403.57 88888.00 2007-06-14 12:44:41.375 165 12343.70 126.53 55403.57 88888.00 2007-06-14 12:44:41.500 165 12343.73 126.55 55403.57 88888.00 2007-06-14 12:44:41.625 165 12343.73 126.55 55403.60 88888.00 2007-06-14 12:44:41.750 165 12343.62 126.53 55403.57 88888.00 2007-06-14 12:44:41.875 165 12343.58 126.50 55403.55 88888.00 2007-06-14 12:44:42.000 165 12343.65 126.55 55403.53 88888.00 2007-06-14 12:44:42.125 165 12343.62 126.55 55403.55 88888.00 2007-06-14 12:44:42.250 165 12343.55 126.55 55403.57 88888.00 2007-06-14 12:44:42.375 165 12343.60 126.58 55403.57 88888.00 2007-06-14 12:44:42.500 165 12343.67 126.55 55403.57 88888.00 2007-06-14 12:44:42.625 165 12343.67 126.58 55403.57 88888.00 2007-06-14 12:44:42.750 165 12343.58 126.55 55403.57 88888.00 2007-06-14 12:44:42.875 165 12343.55 126.60 55403.60 88888.00 2007-06-14 12:44:43.000 165 12343.60 126.60 55403.60 88888.00 2007-06-14 12:44:43.125 165 12343.60 126.55 55403.57 88888.00 2007-06-14 12:44:43.250 165 12343.60 126.55 55403.60 88888.00 2007-06-14 12:44:43.375 165 12343.60 126.55 55403.57 88888.00 2007-06-14 12:44:43.500 165 12343.52 126.50 55403.57 88888.00 2007-06-14 12:44:43.625 165 12343.55 126.53 55403.57 88888.00 2007-06-14 12:44:43.750 165 12343.58 126.53 55403.62 88888.00 2007-06-14 12:44:43.875 165 12343.55 126.58 55403.62 88888.00 2007-06-14 12:44:44.000 165 12343.55 126.60 55403.60 88888.00 2007-06-14 12:44:44.125 165 12343.60 126.60 55403.62 88888.00 2007-06-14 12:44:44.250 165 12343.60 126.60 55403.65 88888.00 2007-06-14 12:44:44.375 165 12343.48 126.55 55403.65 88888.00 2007-06-14 12:44:44.500 165 12343.38 126.55 55403.62 88888.00 2007-06-14 12:44:44.625 165 12343.48 126.55 55403.62 88888.00 2007-06-14 12:44:44.750 165 12343.52 126.58 55403.60 88888.00 2007-06-14 12:44:44.875 165 12343.55 126.60 55403.62 88888.00 2007-06-14 12:44:45.000 165 12343.60 126.62 55403.62 88888.00 2007-06-14 12:44:45.125 165 12343.50 126.58 55403.62 88888.00 2007-06-14 12:44:45.250 165 12343.38 126.53 55403.62 88888.00 2007-06-14 12:44:45.375 165 12343.45 126.60 55403.60 88888.00 2007-06-14 12:44:45.500 165 12343.50 126.58 55403.57 88888.00 2007-06-14 12:44:45.625 165 12343.45 126.58 55403.57 88888.00 2007-06-14 12:44:45.750 165 12343.40 126.53 55403.60 88888.00 2007-06-14 12:44:45.875 165 12343.33 126.47 55403.60 88888.00 2007-06-14 12:44:46.000 165 12343.30 126.50 55403.60 88888.00 2007-06-14 12:44:46.125 165 12343.33 126.53 55403.62 88888.00 2007-06-14 12:44:46.250 165 12343.33 126.50 55403.62 88888.00 2007-06-14 12:44:46.375 165 12343.35 126.53 55403.62 88888.00 2007-06-14 12:44:46.500 165 12343.38 126.58 55403.62 88888.00 2007-06-14 12:44:46.625 165 12343.38 126.58 55403.65 88888.00 2007-06-14 12:44:46.750 165 12343.40 126.60 55403.68 88888.00 2007-06-14 12:44:46.875 165 12343.40 126.55 55403.68 88888.00 2007-06-14 12:44:47.000 165 12343.33 126.53 55403.62 88888.00 2007-06-14 12:44:47.125 165 12343.27 126.50 55403.62 88888.00 2007-06-14 12:44:47.250 165 12343.30 126.50 55403.65 88888.00 2007-06-14 12:44:47.375 165 12343.38 126.55 55403.62 88888.00 2007-06-14 12:44:47.500 165 12343.30 126.50 55403.65 88888.00 2007-06-14 12:44:47.625 165 12343.27 126.53 55403.65 88888.00 2007-06-14 12:44:47.750 165 12343.25 126.58 55403.68 88888.00 2007-06-14 12:44:47.875 165 12343.30 126.50 55403.68 88888.00 2007-06-14 12:44:48.000 165 12343.33 126.47 55403.65 88888.00 2007-06-14 12:44:48.125 165 12343.25 126.45 55403.65 88888.00 2007-06-14 12:44:48.250 165 12343.25 126.42 55403.70 88888.00 2007-06-14 12:44:48.375 165 12343.23 126.47 55403.68 88888.00 2007-06-14 12:44:48.500 165 12343.23 126.45 55403.68 88888.00 2007-06-14 12:44:48.625 165 12343.20 126.45 55403.65 88888.00 2007-06-14 12:44:48.750 165 12343.15 126.42 55403.65 88888.00 2007-06-14 12:44:48.875 165 12343.20 126.42 55403.65 88888.00 2007-06-14 12:44:49.000 165 12343.23 126.42 55403.65 88888.00 2007-06-14 12:44:49.125 165 12343.25 126.42 55403.68 88888.00 2007-06-14 12:44:49.250 165 12343.25 126.55 55403.68 88888.00 2007-06-14 12:44:49.375 165 12343.27 126.53 55403.65 88888.00 2007-06-14 12:44:49.500 165 12343.33 126.47 55403.62 88888.00 2007-06-14 12:44:49.625 165 12343.33 126.47 55403.65 88888.00 2007-06-14 12:44:49.750 165 12343.30 126.47 55403.65 88888.00 2007-06-14 12:44:49.875 165 12343.25 126.45 55403.65 88888.00 2007-06-14 12:44:50.000 165 12343.33 126.45 55403.62 88888.00 2007-06-14 12:44:50.125 165 12343.33 126.45 55403.65 88888.00 2007-06-14 12:44:50.250 165 12343.30 126.50 55403.68 88888.00 2007-06-14 12:44:50.375 165 12343.23 126.50 55403.70 88888.00 2007-06-14 12:44:50.500 165 12343.20 126.47 55403.68 88888.00 2007-06-14 12:44:50.625 165 12343.23 126.47 55403.68 88888.00 2007-06-14 12:44:50.750 165 12343.30 126.50 55403.70 88888.00 2007-06-14 12:44:50.875 165 12343.33 126.45 55403.70 88888.00 2007-06-14 12:44:51.000 165 12343.33 126.42 55403.65 88888.00 2007-06-14 12:44:51.125 165 12343.27 126.42 55403.65 88888.00 2007-06-14 12:44:51.250 165 12343.27 126.50 55403.70 88888.00 2007-06-14 12:44:51.375 165 12343.33 126.45 55403.70 88888.00 2007-06-14 12:44:51.500 165 12343.35 126.45 55403.68 88888.00 2007-06-14 12:44:51.625 165 12343.35 126.47 55403.65 88888.00 2007-06-14 12:44:51.750 165 12343.27 126.50 55403.65 88888.00 2007-06-14 12:44:51.875 165 12343.27 126.50 55403.70 88888.00 2007-06-14 12:44:52.000 165 12343.23 126.47 55403.70 88888.00 2007-06-14 12:44:52.125 165 12343.27 126.50 55403.70 88888.00 2007-06-14 12:44:52.250 165 12343.27 126.47 55403.70 88888.00 2007-06-14 12:44:52.375 165 12343.27 126.45 55403.65 88888.00 2007-06-14 12:44:52.500 165 12343.25 126.47 55403.68 88888.00 2007-06-14 12:44:52.625 165 12343.25 126.47 55403.65 88888.00 2007-06-14 12:44:52.750 165 12343.33 126.50 55403.68 88888.00 2007-06-14 12:44:52.875 165 12343.33 126.47 55403.68 88888.00 2007-06-14 12:44:53.000 165 12343.25 126.42 55403.68 88888.00 2007-06-14 12:44:53.125 165 12343.27 126.45 55403.68 88888.00 2007-06-14 12:44:53.250 165 12343.33 126.40 55403.65 88888.00 2007-06-14 12:44:53.375 165 12343.30 126.42 55403.62 88888.00 2007-06-14 12:44:53.500 165 12343.30 126.47 55403.62 88888.00 2007-06-14 12:44:53.625 165 12343.38 126.53 55403.65 88888.00 2007-06-14 12:44:53.750 165 12343.42 126.53 55403.68 88888.00 2007-06-14 12:44:53.875 165 12343.38 126.50 55403.70 88888.00 2007-06-14 12:44:54.000 165 12343.33 126.45 55403.68 88888.00 2007-06-14 12:44:54.125 165 12343.25 126.45 55403.68 88888.00 2007-06-14 12:44:54.250 165 12343.23 126.50 55403.68 88888.00 2007-06-14 12:44:54.375 165 12343.23 126.58 55403.70 88888.00 2007-06-14 12:44:54.500 165 12343.20 126.58 55403.70 88888.00 2007-06-14 12:44:54.625 165 12343.20 126.53 55403.68 88888.00 2007-06-14 12:44:54.750 165 12343.12 126.50 55403.68 88888.00 2007-06-14 12:44:54.875 165 12343.17 126.55 55403.70 88888.00 2007-06-14 12:44:55.000 165 12343.27 126.53 55403.70 88888.00 2007-06-14 12:44:55.125 165 12343.23 126.47 55403.70 88888.00 2007-06-14 12:44:55.250 165 12343.17 126.45 55403.70 88888.00 2007-06-14 12:44:55.375 165 12343.17 126.45 55403.72 88888.00 2007-06-14 12:44:55.500 165 12343.25 126.50 55403.72 88888.00 2007-06-14 12:44:55.625 165 12343.27 126.53 55403.72 88888.00 2007-06-14 12:44:55.750 165 12343.27 126.55 55403.72 88888.00 2007-06-14 12:44:55.875 165 12343.25 126.50 55403.72 88888.00 2007-06-14 12:44:56.000 165 12343.20 126.45 55403.70 88888.00 2007-06-14 12:44:56.125 165 12343.27 126.53 55403.72 88888.00 2007-06-14 12:44:56.250 165 12343.20 126.47 55403.70 88888.00 2007-06-14 12:44:56.375 165 12343.15 126.47 55403.75 88888.00 2007-06-14 12:44:56.500 165 12343.17 126.55 55403.78 88888.00 2007-06-14 12:44:56.625 165 12343.20 126.50 55403.75 88888.00 2007-06-14 12:44:56.750 165 12343.27 126.45 55403.75 88888.00 2007-06-14 12:44:56.875 165 12343.30 126.50 55403.72 88888.00 2007-06-14 12:44:57.000 165 12343.20 126.53 55403.68 88888.00 2007-06-14 12:44:57.125 165 12343.17 126.55 55403.70 88888.00 2007-06-14 12:44:57.250 165 12343.27 126.58 55403.72 88888.00 2007-06-14 12:44:57.375 165 12343.27 126.58 55403.72 88888.00 2007-06-14 12:44:57.500 165 12343.20 126.55 55403.72 88888.00 2007-06-14 12:44:57.625 165 12343.20 126.55 55403.72 88888.00 2007-06-14 12:44:57.750 165 12343.17 126.47 55403.70 88888.00 2007-06-14 12:44:57.875 165 12343.17 126.45 55403.70 88888.00 2007-06-14 12:44:58.000 165 12343.17 126.42 55403.68 88888.00 2007-06-14 12:44:58.125 165 12343.17 126.47 55403.72 88888.00 2007-06-14 12:44:58.250 165 12343.15 126.50 55403.72 88888.00 2007-06-14 12:44:58.375 165 12343.25 126.55 55403.72 88888.00 2007-06-14 12:44:58.500 165 12343.17 126.45 55403.68 88888.00 2007-06-14 12:44:58.625 165 12343.17 126.45 55403.68 88888.00 2007-06-14 12:44:58.750 165 12343.25 126.50 55403.68 88888.00 2007-06-14 12:44:58.875 165 12343.27 126.53 55403.70 88888.00 2007-06-14 12:44:59.000 165 12343.25 126.45 55403.68 88888.00 2007-06-14 12:44:59.125 165 12343.20 126.40 55403.70 88888.00 2007-06-14 12:44:59.250 165 12343.15 126.40 55403.70 88888.00 2007-06-14 12:44:59.375 165 12343.20 126.42 55403.72 88888.00 2007-06-14 12:44:59.500 165 12343.23 126.42 55403.75 88888.00 2007-06-14 12:44:59.625 165 12343.25 126.42 55403.72 88888.00 2007-06-14 12:44:59.750 165 12343.20 126.42 55403.70 88888.00 2007-06-14 12:44:59.875 165 12343.23 126.40 55403.70 88888.00 2007-06-14 12:45:00.000 165 12343.17 126.40 55403.70 88888.00 2007-06-14 12:45:00.125 165 12343.17 126.40 55403.70 88888.00 2007-06-14 12:45:00.250 165 12343.23 126.40 55403.70 88888.00 2007-06-14 12:45:00.375 165 12343.17 126.35 55403.70 88888.00 2007-06-14 12:45:00.500 165 12343.15 126.28 55403.72 88888.00 2007-06-14 12:45:00.625 165 12343.17 126.38 55403.75 88888.00 2007-06-14 12:45:00.750 165 12343.17 126.40 55403.78 88888.00 2007-06-14 12:45:00.875 165 12343.15 126.40 55403.72 88888.00 2007-06-14 12:45:01.000 165 12343.15 126.38 55403.72 88888.00 2007-06-14 12:45:01.125 165 12343.17 126.35 55403.70 88888.00 2007-06-14 12:45:01.250 165 12343.15 126.35 55403.70 88888.00 2007-06-14 12:45:01.375 165 12343.17 126.38 55403.70 88888.00 2007-06-14 12:45:01.500 165 12343.25 126.30 55403.75 88888.00 2007-06-14 12:45:01.625 165 12343.25 126.25 55403.72 88888.00 2007-06-14 12:45:01.750 165 12343.25 126.28 55403.72 88888.00 2007-06-14 12:45:01.875 165 12343.27 126.28 55403.72 88888.00 2007-06-14 12:45:02.000 165 12343.25 126.20 55403.68 88888.00 2007-06-14 12:45:02.125 165 12343.23 126.28 55403.70 88888.00 2007-06-14 12:45:02.250 165 12343.17 126.33 55403.78 88888.00 2007-06-14 12:45:02.375 165 12343.17 126.28 55403.78 88888.00 2007-06-14 12:45:02.500 165 12343.25 126.25 55403.75 88888.00 2007-06-14 12:45:02.625 165 12343.25 126.25 55403.72 88888.00 2007-06-14 12:45:02.750 165 12343.15 126.20 55403.68 88888.00 2007-06-14 12:45:02.875 165 12343.20 126.22 55403.72 88888.00 2007-06-14 12:45:03.000 165 12343.20 126.20 55403.70 88888.00 2007-06-14 12:45:03.125 165 12343.15 126.20 55403.75 88888.00 2007-06-14 12:45:03.250 165 12343.12 126.20 55403.72 88888.00 2007-06-14 12:45:03.375 165 12343.10 126.22 55403.70 88888.00 2007-06-14 12:45:03.500 165 12343.02 126.20 55403.68 88888.00 2007-06-14 12:45:03.625 165 12343.10 126.17 55403.70 88888.00 2007-06-14 12:45:03.750 165 12343.20 126.17 55403.70 88888.00 2007-06-14 12:45:03.875 165 12343.23 126.20 55403.75 88888.00 2007-06-14 12:45:04.000 165 12343.23 126.15 55403.75 88888.00 2007-06-14 12:45:04.125 165 12343.25 126.17 55403.72 88888.00 2007-06-14 12:45:04.250 165 12343.23 126.12 55403.70 88888.00 2007-06-14 12:45:04.375 165 12343.20 126.17 55403.72 88888.00 2007-06-14 12:45:04.500 165 12343.17 126.20 55403.78 88888.00 2007-06-14 12:45:04.625 165 12343.20 126.20 55403.72 88888.00 2007-06-14 12:45:04.750 165 12343.20 126.17 55403.72 88888.00 2007-06-14 12:45:04.875 165 12343.25 126.15 55403.72 88888.00 2007-06-14 12:45:05.000 165 12343.23 126.12 55403.70 88888.00 2007-06-14 12:45:05.125 165 12343.17 126.15 55403.72 88888.00 2007-06-14 12:45:05.250 165 12343.25 126.20 55403.78 88888.00 2007-06-14 12:45:05.375 165 12343.30 126.17 55403.75 88888.00 2007-06-14 12:45:05.500 165 12343.25 126.15 55403.72 88888.00 2007-06-14 12:45:05.625 165 12343.23 126.12 55403.72 88888.00 2007-06-14 12:45:05.750 165 12343.25 126.10 55403.70 88888.00 2007-06-14 12:45:05.875 165 12343.25 126.10 55403.70 88888.00 2007-06-14 12:45:06.000 165 12343.30 126.10 55403.72 88888.00 2007-06-14 12:45:06.125 165 12343.30 126.10 55403.72 88888.00 2007-06-14 12:45:06.250 165 12343.30 126.10 55403.70 88888.00 2007-06-14 12:45:06.375 165 12343.38 126.12 55403.72 88888.00 2007-06-14 12:45:06.500 165 12343.38 126.12 55403.70 88888.00 2007-06-14 12:45:06.625 165 12343.30 126.12 55403.70 88888.00 2007-06-14 12:45:06.750 165 12343.27 126.10 55403.72 88888.00 2007-06-14 12:45:06.875 165 12343.30 126.08 55403.75 88888.00 2007-06-14 12:45:07.000 165 12343.30 126.12 55403.72 88888.00 2007-06-14 12:45:07.125 165 12343.30 126.17 55403.70 88888.00 2007-06-14 12:45:07.250 165 12343.30 126.08 55403.72 88888.00 2007-06-14 12:45:07.375 165 12343.33 126.10 55403.72 88888.00 2007-06-14 12:45:07.500 165 12343.35 126.15 55403.75 88888.00 2007-06-14 12:45:07.625 165 12343.48 126.12 55403.75 88888.00 2007-06-14 12:45:07.750 165 12343.40 126.00 55403.70 88888.00 2007-06-14 12:45:07.875 165 12343.38 126.05 55403.70 88888.00 2007-06-14 12:45:08.000 165 12343.40 126.08 55403.68 88888.00 2007-06-14 12:45:08.125 165 12343.45 126.03 55403.68 88888.00 2007-06-14 12:45:08.250 165 12343.45 126.00 55403.65 88888.00 2007-06-14 12:45:08.375 165 12343.45 126.00 55403.65 88888.00 2007-06-14 12:45:08.500 165 12343.38 126.03 55403.68 88888.00 2007-06-14 12:45:08.625 165 12343.42 126.05 55403.68 88888.00 2007-06-14 12:45:08.750 165 12343.48 126.08 55403.68 88888.00 2007-06-14 12:45:08.875 165 12343.50 126.08 55403.68 88888.00 2007-06-14 12:45:09.000 165 12343.58 126.03 55403.70 88888.00 2007-06-14 12:45:09.125 165 12343.58 126.00 55403.70 88888.00 2007-06-14 12:45:09.250 165 12343.42 125.97 55403.68 88888.00 2007-06-14 12:45:09.375 165 12343.42 126.00 55403.68 88888.00 2007-06-14 12:45:09.500 165 12343.58 126.08 55403.70 88888.00 2007-06-14 12:45:09.625 165 12343.62 126.08 55403.70 88888.00 2007-06-14 12:45:09.750 165 12343.58 126.05 55403.72 88888.00 2007-06-14 12:45:09.875 165 12343.55 126.00 55403.70 88888.00 2007-06-14 12:45:10.000 165 12343.60 126.03 55403.68 88888.00 2007-06-14 12:45:10.125 165 12343.55 126.05 55403.65 88888.00 2007-06-14 12:45:10.250 165 12343.42 126.03 55403.65 88888.00 2007-06-14 12:45:10.375 165 12343.42 126.00 55403.68 88888.00 2007-06-14 12:45:10.500 165 12343.40 125.97 55403.62 88888.00 2007-06-14 12:45:10.625 165 12343.42 125.95 55403.62 88888.00 2007-06-14 12:45:10.750 165 12343.42 125.95 55403.62 88888.00 2007-06-14 12:45:10.875 165 12343.48 126.00 55403.68 88888.00 2007-06-14 12:45:11.000 165 12343.52 126.05 55403.68 88888.00 2007-06-14 12:45:11.125 165 12343.48 126.00 55403.72 88888.00 2007-06-14 12:45:11.250 165 12343.42 126.05 55403.75 88888.00 2007-06-14 12:45:11.375 165 12343.50 126.03 55403.72 88888.00 2007-06-14 12:45:11.500 165 12343.48 126.03 55403.72 88888.00 2007-06-14 12:45:11.625 165 12343.35 126.00 55403.72 88888.00 2007-06-14 12:45:11.750 165 12343.33 125.97 55403.70 88888.00 2007-06-14 12:45:11.875 165 12343.40 126.00 55403.70 88888.00 2007-06-14 12:45:12.000 165 12343.35 125.95 55403.68 88888.00 2007-06-14 12:45:12.125 165 12343.33 125.97 55403.72 88888.00 2007-06-14 12:45:12.250 165 12343.33 126.03 55403.75 88888.00 2007-06-14 12:45:12.375 165 12343.40 126.05 55403.78 88888.00 2007-06-14 12:45:12.500 165 12343.33 125.97 55403.72 88888.00 2007-06-14 12:45:12.625 165 12343.33 125.95 55403.72 88888.00 2007-06-14 12:45:12.750 165 12343.33 125.95 55403.72 88888.00 2007-06-14 12:45:12.875 165 12343.25 125.90 55403.72 88888.00 2007-06-14 12:45:13.000 165 12343.27 125.90 55403.72 88888.00 2007-06-14 12:45:13.125 165 12343.33 125.95 55403.75 88888.00 2007-06-14 12:45:13.250 165 12343.30 125.90 55403.70 88888.00 2007-06-14 12:45:13.375 165 12343.27 125.88 55403.70 88888.00 2007-06-14 12:45:13.500 165 12343.33 125.92 55403.75 88888.00 2007-06-14 12:45:13.625 165 12343.38 126.03 55403.78 88888.00 2007-06-14 12:45:13.750 165 12343.42 126.08 55403.80 88888.00 2007-06-14 12:45:13.875 165 12343.33 126.05 55403.80 88888.00 2007-06-14 12:45:14.000 165 12343.30 126.03 55403.78 88888.00 2007-06-14 12:45:14.125 165 12343.27 126.00 55403.75 88888.00 2007-06-14 12:45:14.250 165 12343.17 125.85 55403.75 88888.00 2007-06-14 12:45:14.375 165 12343.23 125.92 55403.75 88888.00 2007-06-14 12:45:14.500 165 12343.27 126.05 55403.80 88888.00 2007-06-14 12:45:14.625 165 12343.23 126.08 55403.78 88888.00 2007-06-14 12:45:14.750 165 12343.17 126.00 55403.72 88888.00 2007-06-14 12:45:14.875 165 12343.25 125.97 55403.78 88888.00 2007-06-14 12:45:15.000 165 12343.33 125.95 55403.80 88888.00 2007-06-14 12:45:15.125 165 12343.27 126.00 55403.75 88888.00 2007-06-14 12:45:15.250 165 12343.15 125.95 55403.70 88888.00 2007-06-14 12:45:15.375 165 12343.23 125.95 55403.72 88888.00 2007-06-14 12:45:15.500 165 12343.23 125.95 55403.70 88888.00 2007-06-14 12:45:15.625 165 12343.25 126.03 55403.70 88888.00 2007-06-14 12:45:15.750 165 12343.30 126.08 55403.75 88888.00 2007-06-14 12:45:15.875 165 12343.25 126.03 55403.75 88888.00 2007-06-14 12:45:16.000 165 12343.15 126.00 55403.72 88888.00 2007-06-14 12:45:16.125 165 12343.17 126.00 55403.75 88888.00 2007-06-14 12:45:16.250 165 12343.15 125.97 55403.78 88888.00 2007-06-14 12:45:16.375 165 12343.12 125.95 55403.78 88888.00 2007-06-14 12:45:16.500 165 12343.10 125.97 55403.75 88888.00 2007-06-14 12:45:16.625 165 12343.15 125.95 55403.78 88888.00 2007-06-14 12:45:16.750 165 12343.12 125.97 55403.75 88888.00 2007-06-14 12:45:16.875 165 12343.12 126.03 55403.75 88888.00 2007-06-14 12:45:17.000 165 12343.17 126.05 55403.75 88888.00 2007-06-14 12:45:17.125 165 12343.20 126.03 55403.78 88888.00 2007-06-14 12:45:17.250 165 12343.25 126.03 55403.75 88888.00 2007-06-14 12:45:17.375 165 12343.15 126.00 55403.75 88888.00 2007-06-14 12:45:17.500 165 12343.17 126.00 55403.78 88888.00 2007-06-14 12:45:17.625 165 12343.17 126.03 55403.78 88888.00 2007-06-14 12:45:17.750 165 12343.12 126.03 55403.75 88888.00 2007-06-14 12:45:17.875 165 12343.10 126.00 55403.75 88888.00 2007-06-14 12:45:18.000 165 12343.10 125.97 55403.78 88888.00 2007-06-14 12:45:18.125 165 12343.02 126.00 55403.75 88888.00 2007-06-14 12:45:18.250 165 12343.02 126.05 55403.80 88888.00 2007-06-14 12:45:18.375 165 12343.00 126.03 55403.80 88888.00 2007-06-14 12:45:18.500 165 12343.00 126.03 55403.80 88888.00 2007-06-14 12:45:18.625 165 12343.00 126.05 55403.80 88888.00 2007-06-14 12:45:18.750 165 12343.00 126.03 55403.80 88888.00 2007-06-14 12:45:18.875 165 12343.10 126.03 55403.78 88888.00 2007-06-14 12:45:19.000 165 12343.12 126.00 55403.78 88888.00 2007-06-14 12:45:19.125 165 12343.10 126.03 55403.80 88888.00 2007-06-14 12:45:19.250 165 12343.08 126.03 55403.80 88888.00 2007-06-14 12:45:19.375 165 12343.12 126.00 55403.78 88888.00 2007-06-14 12:45:19.500 165 12343.10 125.97 55403.75 88888.00 2007-06-14 12:45:19.625 165 12343.10 125.97 55403.75 88888.00 2007-06-14 12:45:19.750 165 12343.08 126.03 55403.75 88888.00 2007-06-14 12:45:19.875 165 12343.05 126.05 55403.80 88888.00 2007-06-14 12:45:20.000 165 12342.98 125.97 55403.78 88888.00 2007-06-14 12:45:20.125 165 12342.90 125.92 55403.75 88888.00 2007-06-14 12:45:20.250 165 12342.88 125.90 55403.75 88888.00 2007-06-14 12:45:20.375 165 12342.98 125.95 55403.78 88888.00 2007-06-14 12:45:20.500 165 12343.00 125.95 55403.82 88888.00 2007-06-14 12:45:20.625 165 12342.98 126.00 55403.80 88888.00 2007-06-14 12:45:20.750 165 12343.02 126.00 55403.78 88888.00 2007-06-14 12:45:20.875 165 12342.95 126.00 55403.75 88888.00 2007-06-14 12:45:21.000 165 12342.92 125.97 55403.80 88888.00 2007-06-14 12:45:21.125 165 12342.90 125.95 55403.82 88888.00 2007-06-14 12:45:21.250 165 12342.98 126.00 55403.82 88888.00 2007-06-14 12:45:21.375 165 12342.98 125.92 55403.82 88888.00 2007-06-14 12:45:21.500 165 12342.90 125.90 55403.80 88888.00 2007-06-14 12:45:21.625 165 12342.88 125.88 55403.80 88888.00 2007-06-14 12:45:21.750 165 12342.85 125.90 55403.80 88888.00 2007-06-14 12:45:21.875 165 12342.85 125.90 55403.78 88888.00 2007-06-14 12:45:22.000 165 12342.83 125.90 55403.80 88888.00 2007-06-14 12:45:22.125 165 12342.77 125.92 55403.82 88888.00 2007-06-14 12:45:22.250 165 12342.85 126.00 55403.88 88888.00 2007-06-14 12:45:22.375 165 12342.95 126.00 55403.85 88888.00 2007-06-14 12:45:22.500 165 12343.02 126.03 55403.82 88888.00 2007-06-14 12:45:22.625 165 12342.95 125.97 55403.78 88888.00 2007-06-14 12:45:22.750 165 12342.92 125.90 55403.80 88888.00 2007-06-14 12:45:22.875 165 12342.92 125.92 55403.82 88888.00 2007-06-14 12:45:23.000 165 12342.92 125.92 55403.85 88888.00 2007-06-14 12:45:23.125 165 12342.90 125.85 55403.85 88888.00 2007-06-14 12:45:23.250 165 12342.85 125.85 55403.88 88888.00 2007-06-14 12:45:23.375 165 12342.88 125.92 55403.85 88888.00 2007-06-14 12:45:23.500 165 12342.90 125.85 55403.85 88888.00 2007-06-14 12:45:23.625 165 12342.90 125.83 55403.88 88888.00 2007-06-14 12:45:23.750 165 12342.88 125.80 55403.85 88888.00 2007-06-14 12:45:23.875 165 12342.85 125.85 55403.82 88888.00 2007-06-14 12:45:24.000 165 12342.88 125.88 55403.80 88888.00 2007-06-14 12:45:24.125 165 12342.85 125.85 55403.78 88888.00 2007-06-14 12:45:24.250 165 12342.85 125.85 55403.82 88888.00 2007-06-14 12:45:24.375 165 12342.90 125.80 55403.80 88888.00 2007-06-14 12:45:24.500 165 12342.90 125.83 55403.82 88888.00 2007-06-14 12:45:24.625 165 12342.98 125.85 55403.85 88888.00 2007-06-14 12:45:24.750 165 12342.98 125.83 55403.88 88888.00 2007-06-14 12:45:24.875 165 12342.90 125.80 55403.85 88888.00 2007-06-14 12:45:25.000 165 12342.88 125.75 55403.82 88888.00 2007-06-14 12:45:25.125 165 12342.90 125.75 55403.80 88888.00 2007-06-14 12:45:25.250 165 12342.98 125.78 55403.82 88888.00 2007-06-14 12:45:25.375 165 12342.98 125.78 55403.80 88888.00 2007-06-14 12:45:25.500 165 12342.95 125.80 55403.78 88888.00 2007-06-14 12:45:25.625 165 12342.92 125.75 55403.80 88888.00 2007-06-14 12:45:25.750 165 12342.98 125.80 55403.80 88888.00 2007-06-14 12:45:25.875 165 12343.00 125.85 55403.82 88888.00 2007-06-14 12:45:26.000 165 12342.98 125.80 55403.80 88888.00 2007-06-14 12:45:26.125 165 12343.00 125.78 55403.82 88888.00 2007-06-14 12:45:26.250 165 12343.00 125.72 55403.82 88888.00 2007-06-14 12:45:26.375 165 12343.00 125.70 55403.82 88888.00 2007-06-14 12:45:26.500 165 12343.02 125.67 55403.80 88888.00 2007-06-14 12:45:26.625 165 12343.02 125.75 55403.82 88888.00 2007-06-14 12:45:26.750 165 12343.02 125.70 55403.78 88888.00 2007-06-14 12:45:26.875 165 12343.02 125.70 55403.78 88888.00 2007-06-14 12:45:27.000 165 12343.05 125.70 55403.80 88888.00 2007-06-14 12:45:27.125 165 12343.05 125.75 55403.80 88888.00 2007-06-14 12:45:27.250 165 12342.98 125.72 55403.78 88888.00 2007-06-14 12:45:27.375 165 12342.98 125.70 55403.75 88888.00 2007-06-14 12:45:27.500 165 12342.98 125.65 55403.72 88888.00 2007-06-14 12:45:27.625 165 12343.00 125.65 55403.75 88888.00 2007-06-14 12:45:27.750 165 12343.05 125.67 55403.78 88888.00 2007-06-14 12:45:27.875 165 12343.00 125.67 55403.80 88888.00 2007-06-14 12:45:28.000 165 12343.02 125.70 55403.82 88888.00 2007-06-14 12:45:28.125 165 12343.12 125.75 55403.85 88888.00 2007-06-14 12:45:28.250 165 12343.12 125.67 55403.85 88888.00 2007-06-14 12:45:28.375 165 12343.10 125.65 55403.82 88888.00 2007-06-14 12:45:28.500 165 12343.05 125.62 55403.80 88888.00 2007-06-14 12:45:28.625 165 12343.00 125.62 55403.80 88888.00 2007-06-14 12:45:28.750 165 12343.02 125.67 55403.80 88888.00 2007-06-14 12:45:28.875 165 12343.02 125.65 55403.80 88888.00 2007-06-14 12:45:29.000 165 12343.00 125.67 55403.80 88888.00 2007-06-14 12:45:29.125 165 12342.98 125.70 55403.80 88888.00 2007-06-14 12:45:29.250 165 12343.02 125.65 55403.82 88888.00 2007-06-14 12:45:29.375 165 12343.12 125.65 55403.80 88888.00 2007-06-14 12:45:29.500 165 12343.15 125.67 55403.80 88888.00 2007-06-14 12:45:29.625 165 12343.08 125.62 55403.78 88888.00 2007-06-14 12:45:29.750 165 12343.08 125.65 55403.80 88888.00 2007-06-14 12:45:29.875 165 12343.05 125.65 55403.80 88888.00 2007-06-14 12:45:30.000 165 12343.02 125.67 55403.80 88888.00 2007-06-14 12:45:30.125 165 12342.98 125.62 55403.78 88888.00 2007-06-14 12:45:30.250 165 12342.92 125.58 55403.75 88888.00 2007-06-14 12:45:30.375 165 12342.95 125.58 55403.72 88888.00 2007-06-14 12:45:30.500 165 12342.98 125.60 55403.78 88888.00 2007-06-14 12:45:30.625 165 12343.00 125.60 55403.80 88888.00 2007-06-14 12:45:30.750 165 12343.05 125.62 55403.80 88888.00 2007-06-14 12:45:30.875 165 12343.10 125.65 55403.78 88888.00 2007-06-14 12:45:31.000 165 12343.15 125.65 55403.78 88888.00 2007-06-14 12:45:31.125 165 12343.15 125.62 55403.78 88888.00 2007-06-14 12:45:31.250 165 12343.20 125.60 55403.80 88888.00 2007-06-14 12:45:31.375 165 12343.23 125.62 55403.75 88888.00 2007-06-14 12:45:31.500 165 12343.15 125.58 55403.75 88888.00 2007-06-14 12:45:31.625 165 12343.15 125.60 55403.75 88888.00 2007-06-14 12:45:31.750 165 12343.23 125.60 55403.72 88888.00 2007-06-14 12:45:31.875 165 12343.25 125.65 55403.75 88888.00 2007-06-14 12:45:32.000 165 12343.27 125.65 55403.75 88888.00 2007-06-14 12:45:32.125 165 12343.27 125.67 55403.75 88888.00 2007-06-14 12:45:32.250 165 12343.15 125.58 55403.75 88888.00 2007-06-14 12:45:32.375 165 12343.15 125.60 55403.75 88888.00 2007-06-14 12:45:32.500 165 12343.20 125.60 55403.78 88888.00 2007-06-14 12:45:32.625 165 12343.25 125.60 55403.78 88888.00 2007-06-14 12:45:32.750 165 12343.27 125.65 55403.75 88888.00 2007-06-14 12:45:32.875 165 12343.27 125.62 55403.75 88888.00 2007-06-14 12:45:33.000 165 12343.23 125.60 55403.75 88888.00 2007-06-14 12:45:33.125 165 12343.17 125.65 55403.78 88888.00 2007-06-14 12:45:33.250 165 12343.12 125.65 55403.80 88888.00 2007-06-14 12:45:33.375 165 12343.17 125.65 55403.78 88888.00 2007-06-14 12:45:33.500 165 12343.12 125.62 55403.78 88888.00 2007-06-14 12:45:33.625 165 12343.15 125.67 55403.78 88888.00 2007-06-14 12:45:33.750 165 12343.20 125.70 55403.80 88888.00 2007-06-14 12:45:33.875 165 12343.12 125.65 55403.78 88888.00 2007-06-14 12:45:34.000 165 12343.08 125.62 55403.75 88888.00 2007-06-14 12:45:34.125 165 12343.10 125.65 55403.78 88888.00 2007-06-14 12:45:34.250 165 12343.08 125.62 55403.78 88888.00 2007-06-14 12:45:34.375 165 12343.12 125.65 55403.75 88888.00 2007-06-14 12:45:34.500 165 12343.23 125.70 55403.75 88888.00 2007-06-14 12:45:34.625 165 12343.25 125.65 55403.72 88888.00 2007-06-14 12:45:34.750 165 12343.23 125.70 55403.78 88888.00 2007-06-14 12:45:34.875 165 12343.23 125.72 55403.78 88888.00 2007-06-14 12:45:35.000 165 12343.17 125.67 55403.72 88888.00 2007-06-14 12:45:35.125 165 12343.15 125.70 55403.78 88888.00 2007-06-14 12:45:35.250 165 12343.15 125.70 55403.80 88888.00 2007-06-14 12:45:35.375 165 12343.15 125.72 55403.78 88888.00 2007-06-14 12:45:35.500 165 12343.12 125.72 55403.78 88888.00 2007-06-14 12:45:35.625 165 12343.12 125.67 55403.75 88888.00 2007-06-14 12:45:35.750 165 12343.15 125.70 55403.72 88888.00 2007-06-14 12:45:35.875 165 12343.12 125.75 55403.75 88888.00 2007-06-14 12:45:36.000 165 12343.12 125.75 55403.78 88888.00 2007-06-14 12:45:36.125 165 12343.10 125.70 55403.75 88888.00 2007-06-14 12:45:36.250 165 12343.10 125.65 55403.75 88888.00 2007-06-14 12:45:36.375 165 12343.12 125.65 55403.72 88888.00 2007-06-14 12:45:36.500 165 12343.15 125.72 55403.80 88888.00 2007-06-14 12:45:36.625 165 12343.08 125.72 55403.80 88888.00 2007-06-14 12:45:36.750 165 12343.02 125.65 55403.80 88888.00 2007-06-14 12:45:36.875 165 12343.02 125.62 55403.78 88888.00 2007-06-14 12:45:37.000 165 12343.05 125.65 55403.75 88888.00 2007-06-14 12:45:37.125 165 12343.08 125.62 55403.75 88888.00 2007-06-14 12:45:37.250 165 12343.05 125.62 55403.80 88888.00 2007-06-14 12:45:37.375 165 12343.05 125.62 55403.75 88888.00 2007-06-14 12:45:37.500 165 12343.02 125.65 55403.75 88888.00 2007-06-14 12:45:37.625 165 12343.02 125.65 55403.75 88888.00 2007-06-14 12:45:37.750 165 12343.02 125.67 55403.80 88888.00 2007-06-14 12:45:37.875 165 12343.02 125.65 55403.78 88888.00 2007-06-14 12:45:38.000 165 12343.00 125.65 55403.75 88888.00 2007-06-14 12:45:38.125 165 12343.02 125.62 55403.78 88888.00 2007-06-14 12:45:38.250 165 12343.05 125.62 55403.80 88888.00 2007-06-14 12:45:38.375 165 12343.00 125.65 55403.80 88888.00 2007-06-14 12:45:38.500 165 12343.02 125.65 55403.80 88888.00 2007-06-14 12:45:38.625 165 12343.05 125.70 55403.80 88888.00 2007-06-14 12:45:38.750 165 12343.02 125.65 55403.80 88888.00 2007-06-14 12:45:38.875 165 12343.00 125.60 55403.80 88888.00 2007-06-14 12:45:39.000 165 12343.02 125.60 55403.78 88888.00 2007-06-14 12:45:39.125 165 12343.05 125.58 55403.78 88888.00 2007-06-14 12:45:39.250 165 12343.02 125.58 55403.78 88888.00 2007-06-14 12:45:39.375 165 12343.12 125.62 55403.80 88888.00 2007-06-14 12:45:39.500 165 12343.15 125.58 55403.80 88888.00 2007-06-14 12:45:39.625 165 12343.15 125.58 55403.80 88888.00 2007-06-14 12:45:39.750 165 12343.12 125.55 55403.78 88888.00 2007-06-14 12:45:39.875 165 12343.05 125.58 55403.78 88888.00 2007-06-14 12:45:40.000 165 12343.08 125.60 55403.78 88888.00 2007-06-14 12:45:40.125 165 12343.08 125.60 55403.80 88888.00 2007-06-14 12:45:40.250 165 12343.05 125.58 55403.80 88888.00 2007-06-14 12:45:40.375 165 12343.02 125.53 55403.78 88888.00 2007-06-14 12:45:40.500 165 12343.08 125.53 55403.78 88888.00 2007-06-14 12:45:40.625 165 12343.12 125.55 55403.80 88888.00 2007-06-14 12:45:40.750 165 12343.12 125.55 55403.80 88888.00 2007-06-14 12:45:40.875 165 12343.10 125.60 55403.80 88888.00 2007-06-14 12:45:41.000 165 12343.08 125.53 55403.78 88888.00 2007-06-14 12:45:41.125 165 12343.08 125.53 55403.82 88888.00 2007-06-14 12:45:41.250 165 12343.08 125.47 55403.80 88888.00 2007-06-14 12:45:41.375 165 12343.10 125.47 55403.80 88888.00 2007-06-14 12:45:41.500 165 12343.10 125.50 55403.85 88888.00 2007-06-14 12:45:41.625 165 12343.10 125.50 55403.82 88888.00 2007-06-14 12:45:41.750 165 12343.10 125.50 55403.80 88888.00 2007-06-14 12:45:41.875 165 12343.12 125.47 55403.80 88888.00 2007-06-14 12:45:42.000 165 12343.12 125.47 55403.78 88888.00 2007-06-14 12:45:42.125 165 12343.12 125.50 55403.78 88888.00 2007-06-14 12:45:42.250 165 12343.08 125.50 55403.78 88888.00 2007-06-14 12:45:42.375 165 12343.02 125.45 55403.78 88888.00 2007-06-14 12:45:42.500 165 12343.00 125.45 55403.78 88888.00 2007-06-14 12:45:42.625 165 12343.00 125.47 55403.78 88888.00 2007-06-14 12:45:42.750 165 12343.05 125.47 55403.78 88888.00 2007-06-14 12:45:42.875 165 12343.08 125.47 55403.78 88888.00 2007-06-14 12:45:43.000 165 12343.08 125.45 55403.75 88888.00 2007-06-14 12:45:43.125 165 12343.12 125.50 55403.80 88888.00 2007-06-14 12:45:43.250 165 12343.12 125.45 55403.78 88888.00 2007-06-14 12:45:43.375 165 12343.17 125.45 55403.75 88888.00 2007-06-14 12:45:43.500 165 12343.17 125.47 55403.78 88888.00 2007-06-14 12:45:43.625 165 12343.15 125.47 55403.75 88888.00 2007-06-14 12:45:43.750 165 12343.15 125.47 55403.75 88888.00 2007-06-14 12:45:43.875 165 12343.15 125.45 55403.75 88888.00 2007-06-14 12:45:44.000 165 12343.12 125.47 55403.75 88888.00 2007-06-14 12:45:44.125 165 12343.12 125.47 55403.75 88888.00 2007-06-14 12:45:44.250 165 12343.05 125.42 55403.75 88888.00 2007-06-14 12:45:44.375 165 12343.12 125.42 55403.75 88888.00 2007-06-14 12:45:44.500 165 12343.15 125.40 55403.75 88888.00 2007-06-14 12:45:44.625 165 12343.17 125.40 55403.72 88888.00 2007-06-14 12:45:44.750 165 12343.17 125.33 55403.70 88888.00 2007-06-14 12:45:44.875 165 12343.17 125.35 55403.75 88888.00 2007-06-14 12:45:45.000 165 12343.12 125.35 55403.72 88888.00 2007-06-14 12:45:45.125 165 12343.08 125.38 55403.75 88888.00 2007-06-14 12:45:45.250 165 12343.08 125.45 55403.78 88888.00 2007-06-14 12:45:45.375 165 12343.20 125.50 55403.72 88888.00 2007-06-14 12:45:45.500 165 12343.23 125.45 55403.72 88888.00 2007-06-14 12:45:45.625 165 12343.20 125.42 55403.68 88888.00 2007-06-14 12:45:45.750 165 12343.15 125.40 55403.72 88888.00 2007-06-14 12:45:45.875 165 12343.10 125.35 55403.72 88888.00 2007-06-14 12:45:46.000 165 12343.05 125.30 55403.70 88888.00 2007-06-14 12:45:46.125 165 12343.05 125.33 55403.72 88888.00 2007-06-14 12:45:46.250 165 12343.10 125.38 55403.78 88888.00 2007-06-14 12:45:46.375 165 12343.12 125.42 55403.78 88888.00 2007-06-14 12:45:46.500 165 12343.17 125.42 55403.80 88888.00 2007-06-14 12:45:46.625 165 12343.15 125.40 55403.78 88888.00 2007-06-14 12:45:46.750 165 12343.12 125.35 55403.78 88888.00 2007-06-14 12:45:46.875 165 12343.08 125.35 55403.78 88888.00 2007-06-14 12:45:47.000 165 12342.95 125.30 55403.72 88888.00 2007-06-14 12:45:47.125 165 12342.95 125.28 55403.70 88888.00 2007-06-14 12:45:47.250 165 12342.92 125.28 55403.75 88888.00 2007-06-14 12:45:47.375 165 12343.02 125.30 55403.75 88888.00 2007-06-14 12:45:47.500 165 12343.05 125.28 55403.70 88888.00 2007-06-14 12:45:47.625 165 12343.12 125.28 55403.75 88888.00 2007-06-14 12:45:47.750 165 12343.15 125.33 55403.78 88888.00 2007-06-14 12:45:47.875 165 12343.20 125.38 55403.78 88888.00 2007-06-14 12:45:48.000 165 12343.27 125.38 55403.78 88888.00 2007-06-14 12:45:48.125 165 12343.20 125.28 55403.75 88888.00 2007-06-14 12:45:48.250 165 12343.12 125.33 55403.75 88888.00 2007-06-14 12:45:48.375 165 12343.23 125.38 55403.78 88888.00 2007-06-14 12:45:48.500 165 12343.20 125.33 55403.78 88888.00 2007-06-14 12:45:48.625 165 12343.25 125.28 55403.75 88888.00 2007-06-14 12:45:48.750 165 12343.20 125.28 55403.75 88888.00 2007-06-14 12:45:48.875 165 12343.17 125.30 55403.75 88888.00 2007-06-14 12:45:49.000 165 12343.20 125.30 55403.75 88888.00 2007-06-14 12:45:49.125 165 12343.23 125.30 55403.75 88888.00 2007-06-14 12:45:49.250 165 12343.15 125.28 55403.75 88888.00 2007-06-14 12:45:49.375 165 12343.10 125.28 55403.72 88888.00 2007-06-14 12:45:49.500 165 12343.08 125.22 55403.70 88888.00 2007-06-14 12:45:49.625 165 12343.10 125.25 55403.70 88888.00 2007-06-14 12:45:49.750 165 12343.20 125.30 55403.70 88888.00 2007-06-14 12:45:49.875 165 12343.25 125.33 55403.70 88888.00 2007-06-14 12:45:50.000 165 12343.20 125.28 55403.68 88888.00 2007-06-14 12:45:50.125 165 12343.20 125.22 55403.70 88888.00 2007-06-14 12:45:50.250 165 12343.23 125.17 55403.70 88888.00 2007-06-14 12:45:50.375 165 12343.23 125.22 55403.72 88888.00 2007-06-14 12:45:50.500 165 12343.15 125.22 55403.72 88888.00 2007-06-14 12:45:50.625 165 12343.05 125.22 55403.72 88888.00 2007-06-14 12:45:50.750 165 12343.08 125.20 55403.70 88888.00 2007-06-14 12:45:50.875 165 12343.12 125.25 55403.72 88888.00 2007-06-14 12:45:51.000 165 12343.10 125.30 55403.75 88888.00 2007-06-14 12:45:51.125 165 12343.10 125.35 55403.75 88888.00 2007-06-14 12:45:51.250 165 12343.05 125.25 55403.75 88888.00 2007-06-14 12:45:51.375 165 12343.10 125.22 55403.72 88888.00 2007-06-14 12:45:51.500 165 12343.08 125.28 55403.72 88888.00 2007-06-14 12:45:51.625 165 12343.12 125.30 55403.75 88888.00 2007-06-14 12:45:51.750 165 12343.12 125.30 55403.78 88888.00 2007-06-14 12:45:51.875 165 12343.05 125.30 55403.75 88888.00 2007-06-14 12:45:52.000 165 12343.05 125.28 55403.75 88888.00 2007-06-14 12:45:52.125 165 12343.05 125.25 55403.78 88888.00 2007-06-14 12:45:52.250 165 12342.98 125.25 55403.78 88888.00 2007-06-14 12:45:52.375 165 12343.02 125.25 55403.75 88888.00 2007-06-14 12:45:52.500 165 12343.10 125.28 55403.78 88888.00 2007-06-14 12:45:52.625 165 12343.12 125.30 55403.80 88888.00 2007-06-14 12:45:52.750 165 12343.05 125.28 55403.80 88888.00 2007-06-14 12:45:52.875 165 12343.00 125.28 55403.78 88888.00 2007-06-14 12:45:53.000 165 12343.02 125.28 55403.78 88888.00 2007-06-14 12:45:53.125 165 12343.05 125.30 55403.78 88888.00 2007-06-14 12:45:53.250 165 12343.02 125.25 55403.80 88888.00 2007-06-14 12:45:53.375 165 12343.05 125.22 55403.78 88888.00 2007-06-14 12:45:53.500 165 12343.02 125.25 55403.82 88888.00 2007-06-14 12:45:53.625 165 12343.00 125.28 55403.80 88888.00 2007-06-14 12:45:53.750 165 12343.02 125.28 55403.80 88888.00 2007-06-14 12:45:53.875 165 12342.95 125.25 55403.78 88888.00 2007-06-14 12:45:54.000 165 12342.98 125.28 55403.80 88888.00 2007-06-14 12:45:54.125 165 12343.08 125.28 55403.78 88888.00 2007-06-14 12:45:54.250 165 12343.00 125.22 55403.78 88888.00 2007-06-14 12:45:54.375 165 12342.90 125.17 55403.78 88888.00 2007-06-14 12:45:54.500 165 12342.90 125.25 55403.80 88888.00 2007-06-14 12:45:54.625 165 12342.92 125.22 55403.78 88888.00 2007-06-14 12:45:54.750 165 12342.98 125.20 55403.78 88888.00 2007-06-14 12:45:54.875 165 12343.00 125.25 55403.80 88888.00 2007-06-14 12:45:55.000 165 12342.95 125.25 55403.78 88888.00 2007-06-14 12:45:55.125 165 12342.90 125.22 55403.75 88888.00 2007-06-14 12:45:55.250 165 12342.85 125.25 55403.80 88888.00 2007-06-14 12:45:55.375 165 12342.85 125.28 55403.80 88888.00 2007-06-14 12:45:55.500 165 12342.80 125.22 55403.80 88888.00 2007-06-14 12:45:55.625 165 12342.75 125.20 55403.80 88888.00 2007-06-14 12:45:55.750 165 12342.77 125.22 55403.82 88888.00 2007-06-14 12:45:55.875 165 12342.80 125.22 55403.85 88888.00 2007-06-14 12:45:56.000 165 12342.83 125.25 55403.80 88888.00 2007-06-14 12:45:56.125 165 12342.88 125.30 55403.85 88888.00 2007-06-14 12:45:56.250 165 12342.90 125.33 55403.85 88888.00 2007-06-14 12:45:56.375 165 12342.85 125.30 55403.88 88888.00 2007-06-14 12:45:56.500 165 12342.77 125.28 55403.82 88888.00 2007-06-14 12:45:56.625 165 12342.83 125.25 55403.85 88888.00 2007-06-14 12:45:56.750 165 12342.92 125.22 55403.82 88888.00 2007-06-14 12:45:56.875 165 12342.88 125.25 55403.82 88888.00 2007-06-14 12:45:57.000 165 12342.85 125.22 55403.82 88888.00 2007-06-14 12:45:57.125 165 12342.85 125.17 55403.82 88888.00 2007-06-14 12:45:57.250 165 12342.83 125.22 55403.80 88888.00 2007-06-14 12:45:57.375 165 12342.85 125.25 55403.82 88888.00 2007-06-14 12:45:57.500 165 12342.85 125.33 55403.85 88888.00 2007-06-14 12:45:57.625 165 12342.85 125.30 55403.82 88888.00 2007-06-14 12:45:57.750 165 12342.80 125.22 55403.80 88888.00 2007-06-14 12:45:57.875 165 12342.83 125.28 55403.82 88888.00 2007-06-14 12:45:58.000 165 12342.80 125.25 55403.80 88888.00 2007-06-14 12:45:58.125 165 12342.80 125.17 55403.75 88888.00 2007-06-14 12:45:58.250 165 12342.75 125.12 55403.75 88888.00 2007-06-14 12:45:58.375 165 12342.77 125.20 55403.78 88888.00 2007-06-14 12:45:58.500 165 12342.75 125.20 55403.78 88888.00 2007-06-14 12:45:58.625 165 12342.73 125.20 55403.78 88888.00 2007-06-14 12:45:58.750 165 12342.77 125.28 55403.80 88888.00 2007-06-14 12:45:58.875 165 12342.75 125.30 55403.78 88888.00 2007-06-14 12:45:59.000 165 12342.77 125.28 55403.78 88888.00 2007-06-14 12:45:59.125 165 12342.70 125.33 55403.78 88888.00 2007-06-14 12:45:59.250 165 12342.70 125.35 55403.80 88888.00 2007-06-14 12:45:59.375 165 12342.75 125.33 55403.78 88888.00 2007-06-14 12:45:59.500 165 12342.77 125.30 55403.78 88888.00 2007-06-14 12:45:59.625 165 12342.83 125.30 55403.78 88888.00 2007-06-14 12:45:59.750 165 12342.83 125.30 55403.80 88888.00 2007-06-14 12:45:59.875 165 12342.83 125.30 55403.80 88888.00 2007-06-14 12:46:00.000 165 12342.80 125.30 55403.75 88888.00 2007-06-14 12:46:00.125 165 12342.70 125.30 55403.75 88888.00 2007-06-14 12:46:00.250 165 12342.65 125.28 55403.78 88888.00 2007-06-14 12:46:00.375 165 12342.67 125.28 55403.75 88888.00 2007-06-14 12:46:00.500 165 12342.73 125.25 55403.75 88888.00 2007-06-14 12:46:00.625 165 12342.67 125.30 55403.72 88888.00 2007-06-14 12:46:00.750 165 12342.65 125.40 55403.72 88888.00 2007-06-14 12:46:00.875 165 12342.67 125.42 55403.78 88888.00 2007-06-14 12:46:01.000 165 12342.83 125.45 55403.78 88888.00 2007-06-14 12:46:01.125 165 12342.80 125.38 55403.75 88888.00 2007-06-14 12:46:01.250 165 12342.75 125.40 55403.75 88888.00 2007-06-14 12:46:01.375 165 12342.67 125.38 55403.78 88888.00 2007-06-14 12:46:01.500 165 12342.62 125.35 55403.75 88888.00 2007-06-14 12:46:01.625 165 12342.62 125.35 55403.72 88888.00 2007-06-14 12:46:01.750 165 12342.60 125.35 55403.72 88888.00 2007-06-14 12:46:01.875 165 12342.58 125.42 55403.75 88888.00 2007-06-14 12:46:02.000 165 12342.62 125.45 55403.78 88888.00 2007-06-14 12:46:02.125 165 12342.62 125.47 55403.78 88888.00 2007-06-14 12:46:02.250 165 12342.52 125.35 55403.75 88888.00 2007-06-14 12:46:02.375 165 12342.50 125.38 55403.75 88888.00 2007-06-14 12:46:02.500 165 12342.58 125.47 55403.78 88888.00 2007-06-14 12:46:02.625 165 12342.60 125.45 55403.78 88888.00 2007-06-14 12:46:02.750 165 12342.58 125.40 55403.78 88888.00 2007-06-14 12:46:02.875 165 12342.55 125.33 55403.75 88888.00 2007-06-14 12:46:03.000 165 12342.55 125.33 55403.75 88888.00 2007-06-14 12:46:03.125 165 12342.50 125.38 55403.75 88888.00 2007-06-14 12:46:03.250 165 12342.50 125.42 55403.80 88888.00 2007-06-14 12:46:03.375 165 12342.60 125.45 55403.78 88888.00 2007-06-14 12:46:03.500 165 12342.62 125.42 55403.78 88888.00 2007-06-14 12:46:03.625 165 12342.58 125.42 55403.78 88888.00 2007-06-14 12:46:03.750 165 12342.58 125.42 55403.75 88888.00 2007-06-14 12:46:03.875 165 12342.55 125.40 55403.75 88888.00 2007-06-14 12:46:04.000 165 12342.50 125.42 55403.78 88888.00 2007-06-14 12:46:04.125 165 12342.50 125.45 55403.80 88888.00 2007-06-14 12:46:04.250 165 12342.48 125.42 55403.80 88888.00 2007-06-14 12:46:04.375 165 12342.45 125.45 55403.80 88888.00 2007-06-14 12:46:04.500 165 12342.58 125.53 55403.82 88888.00 2007-06-14 12:46:04.625 165 12342.62 125.55 55403.82 88888.00 2007-06-14 12:46:04.750 165 12342.55 125.50 55403.78 88888.00 2007-06-14 12:46:04.875 165 12342.52 125.50 55403.78 88888.00 2007-06-14 12:46:05.000 165 12342.48 125.47 55403.78 88888.00 2007-06-14 12:46:05.125 165 12342.45 125.42 55403.78 88888.00 2007-06-14 12:46:05.250 165 12342.48 125.42 55403.80 88888.00 2007-06-14 12:46:05.375 165 12342.60 125.53 55403.82 88888.00 2007-06-14 12:46:05.500 165 12342.62 125.53 55403.80 88888.00 2007-06-14 12:46:05.625 165 12342.58 125.55 55403.82 88888.00 2007-06-14 12:46:05.750 165 12342.58 125.53 55403.80 88888.00 2007-06-14 12:46:05.875 165 12342.55 125.50 55403.80 88888.00 2007-06-14 12:46:06.000 165 12342.52 125.50 55403.80 88888.00 2007-06-14 12:46:06.125 165 12342.52 125.50 55403.78 88888.00 2007-06-14 12:46:06.250 165 12342.50 125.50 55403.82 88888.00 2007-06-14 12:46:06.375 165 12342.55 125.53 55403.80 88888.00 2007-06-14 12:46:06.500 165 12342.60 125.50 55403.78 88888.00 2007-06-14 12:46:06.625 165 12342.62 125.53 55403.75 88888.00 2007-06-14 12:46:06.750 165 12342.62 125.47 55403.78 88888.00 2007-06-14 12:46:06.875 165 12342.55 125.45 55403.75 88888.00 2007-06-14 12:46:07.000 165 12342.58 125.50 55403.75 88888.00 2007-06-14 12:46:07.125 165 12342.62 125.55 55403.75 88888.00 2007-06-14 12:46:07.250 165 12342.62 125.50 55403.75 88888.00 2007-06-14 12:46:07.375 165 12342.60 125.45 55403.72 88888.00 2007-06-14 12:46:07.500 165 12342.55 125.45 55403.72 88888.00 2007-06-14 12:46:07.625 165 12342.52 125.45 55403.75 88888.00 2007-06-14 12:46:07.750 165 12342.58 125.45 55403.78 88888.00 2007-06-14 12:46:07.875 165 12342.55 125.47 55403.78 88888.00 2007-06-14 12:46:08.000 165 12342.48 125.47 55403.78 88888.00 2007-06-14 12:46:08.125 165 12342.42 125.42 55403.78 88888.00 2007-06-14 12:46:08.250 165 12342.35 125.40 55403.78 88888.00 2007-06-14 12:46:08.375 165 12342.45 125.42 55403.78 88888.00 2007-06-14 12:46:08.500 165 12342.55 125.45 55403.78 88888.00 2007-06-14 12:46:08.625 165 12342.55 125.40 55403.78 88888.00 2007-06-14 12:46:08.750 165 12342.50 125.40 55403.78 88888.00 2007-06-14 12:46:08.875 165 12342.45 125.45 55403.78 88888.00 2007-06-14 12:46:09.000 165 12342.40 125.42 55403.78 88888.00 2007-06-14 12:46:09.125 165 12342.42 125.42 55403.75 88888.00 2007-06-14 12:46:09.250 165 12342.45 125.35 55403.75 88888.00 2007-06-14 12:46:09.375 165 12342.52 125.38 55403.78 88888.00 2007-06-14 12:46:09.500 165 12342.52 125.42 55403.80 88888.00 2007-06-14 12:46:09.625 165 12342.48 125.45 55403.78 88888.00 2007-06-14 12:46:09.750 165 12342.45 125.40 55403.78 88888.00 2007-06-14 12:46:09.875 165 12342.52 125.42 55403.78 88888.00 2007-06-14 12:46:10.000 165 12342.50 125.40 55403.78 88888.00 2007-06-14 12:46:10.125 165 12342.48 125.45 55403.80 88888.00 2007-06-14 12:46:10.250 165 12342.45 125.45 55403.80 88888.00 2007-06-14 12:46:10.375 165 12342.50 125.45 55403.78 88888.00 2007-06-14 12:46:10.500 165 12342.50 125.35 55403.78 88888.00 2007-06-14 12:46:10.625 165 12342.50 125.35 55403.78 88888.00 2007-06-14 12:46:10.750 165 12342.52 125.35 55403.80 88888.00 2007-06-14 12:46:10.875 165 12342.55 125.35 55403.80 88888.00 2007-06-14 12:46:11.000 165 12342.58 125.40 55403.80 88888.00 2007-06-14 12:46:11.125 165 12342.50 125.40 55403.80 88888.00 2007-06-14 12:46:11.250 165 12342.45 125.42 55403.75 88888.00 2007-06-14 12:46:11.375 165 12342.45 125.38 55403.75 88888.00 2007-06-14 12:46:11.500 165 12342.48 125.38 55403.75 88888.00 2007-06-14 12:46:11.625 165 12342.52 125.40 55403.75 88888.00 2007-06-14 12:46:11.750 165 12342.58 125.40 55403.75 88888.00 2007-06-14 12:46:11.875 165 12342.55 125.42 55403.78 88888.00 2007-06-14 12:46:12.000 165 12342.48 125.30 55403.75 88888.00 2007-06-14 12:46:12.125 165 12342.48 125.28 55403.72 88888.00 2007-06-14 12:46:12.250 165 12342.52 125.30 55403.75 88888.00 2007-06-14 12:46:12.375 165 12342.60 125.35 55403.78 88888.00 2007-06-14 12:46:12.500 165 12342.55 125.40 55403.78 88888.00 2007-06-14 12:46:12.625 165 12342.50 125.35 55403.78 88888.00 2007-06-14 12:46:12.750 165 12342.52 125.40 55403.78 88888.00 2007-06-14 12:46:12.875 165 12342.50 125.40 55403.75 88888.00 2007-06-14 12:46:13.000 165 12342.55 125.38 55403.75 88888.00 2007-06-14 12:46:13.125 165 12342.60 125.40 55403.78 88888.00 2007-06-14 12:46:13.250 165 12342.60 125.33 55403.78 88888.00 2007-06-14 12:46:13.375 165 12342.60 125.35 55403.78 88888.00 2007-06-14 12:46:13.500 165 12342.48 125.33 55403.75 88888.00 2007-06-14 12:46:13.625 165 12342.42 125.35 55403.75 88888.00 2007-06-14 12:46:13.750 165 12342.48 125.35 55403.78 88888.00 2007-06-14 12:46:13.875 165 12342.55 125.35 55403.80 88888.00 2007-06-14 12:46:14.000 165 12342.67 125.35 55403.80 88888.00 2007-06-14 12:46:14.125 165 12342.58 125.28 55403.78 88888.00 2007-06-14 12:46:14.250 165 12342.45 125.28 55403.78 88888.00 2007-06-14 12:46:14.375 165 12342.52 125.35 55403.78 88888.00 2007-06-14 12:46:14.500 165 12342.58 125.38 55403.78 88888.00 2007-06-14 12:46:14.625 165 12342.62 125.38 55403.78 88888.00 2007-06-14 12:46:14.750 165 12342.58 125.35 55403.75 88888.00 2007-06-14 12:46:14.875 165 12342.55 125.35 55403.72 88888.00 2007-06-14 12:46:15.000 165 12342.62 125.30 55403.72 88888.00 2007-06-14 12:46:15.125 165 12342.70 125.33 55403.75 88888.00 2007-06-14 12:46:15.250 165 12342.67 125.35 55403.78 88888.00 2007-06-14 12:46:15.375 165 12342.65 125.38 55403.72 88888.00 2007-06-14 12:46:15.500 165 12342.55 125.35 55403.72 88888.00 2007-06-14 12:46:15.625 165 12342.50 125.28 55403.72 88888.00 2007-06-14 12:46:15.750 165 12342.52 125.28 55403.70 88888.00 2007-06-14 12:46:15.875 165 12342.60 125.35 55403.72 88888.00 2007-06-14 12:46:16.000 165 12342.62 125.40 55403.72 88888.00 2007-06-14 12:46:16.125 165 12342.65 125.45 55403.72 88888.00 2007-06-14 12:46:16.250 165 12342.58 125.45 55403.75 88888.00 2007-06-14 12:46:16.375 165 12342.60 125.47 55403.75 88888.00 2007-06-14 12:46:16.500 165 12342.58 125.45 55403.75 88888.00 2007-06-14 12:46:16.625 165 12342.50 125.40 55403.75 88888.00 2007-06-14 12:46:16.750 165 12342.50 125.33 55403.72 88888.00 2007-06-14 12:46:16.875 165 12342.52 125.38 55403.78 88888.00 2007-06-14 12:46:17.000 165 12342.55 125.40 55403.78 88888.00 2007-06-14 12:46:17.125 165 12342.55 125.42 55403.78 88888.00 2007-06-14 12:46:17.250 165 12342.58 125.47 55403.80 88888.00 2007-06-14 12:46:17.375 165 12342.58 125.47 55403.78 88888.00 2007-06-14 12:46:17.500 165 12342.55 125.42 55403.78 88888.00 2007-06-14 12:46:17.625 165 12342.50 125.42 55403.75 88888.00 2007-06-14 12:46:17.750 165 12342.52 125.42 55403.78 88888.00 2007-06-14 12:46:17.875 165 12342.62 125.42 55403.78 88888.00 2007-06-14 12:46:18.000 165 12342.58 125.42 55403.70 88888.00 2007-06-14 12:46:18.125 165 12342.52 125.45 55403.70 88888.00 2007-06-14 12:46:18.250 165 12342.52 125.47 55403.75 88888.00 2007-06-14 12:46:18.375 165 12342.60 125.53 55403.78 88888.00 2007-06-14 12:46:18.500 165 12342.70 125.55 55403.80 88888.00 2007-06-14 12:46:18.625 165 12342.60 125.45 55403.78 88888.00 2007-06-14 12:46:18.750 165 12342.52 125.42 55403.75 88888.00 2007-06-14 12:46:18.875 165 12342.58 125.53 55403.75 88888.00 2007-06-14 12:46:19.000 165 12342.60 125.60 55403.75 88888.00 2007-06-14 12:46:19.125 165 12342.52 125.53 55403.72 88888.00 2007-06-14 12:46:19.250 165 12342.52 125.45 55403.75 88888.00 2007-06-14 12:46:19.375 165 12342.58 125.50 55403.72 88888.00 2007-06-14 12:46:19.500 165 12342.62 125.53 55403.72 88888.00 2007-06-14 12:46:19.625 165 12342.58 125.55 55403.72 88888.00 2007-06-14 12:46:19.750 165 12342.45 125.55 55403.72 88888.00 2007-06-14 12:46:19.875 165 12342.45 125.55 55403.72 88888.00 2007-06-14 12:46:20.000 165 12342.52 125.58 55403.72 88888.00 2007-06-14 12:46:20.125 165 12342.52 125.60 55403.72 88888.00 2007-06-14 12:46:20.250 165 12342.48 125.58 55403.70 88888.00 2007-06-14 12:46:20.375 165 12342.48 125.58 55403.70 88888.00 2007-06-14 12:46:20.500 165 12342.52 125.58 55403.72 88888.00 2007-06-14 12:46:20.625 165 12342.52 125.58 55403.72 88888.00 2007-06-14 12:46:20.750 165 12342.40 125.50 55403.70 88888.00 2007-06-14 12:46:20.875 165 12342.38 125.58 55403.72 88888.00 2007-06-14 12:46:21.000 165 12342.45 125.62 55403.72 88888.00 2007-06-14 12:46:21.125 165 12342.45 125.65 55403.72 88888.00 2007-06-14 12:46:21.250 165 12342.40 125.65 55403.72 88888.00 2007-06-14 12:46:21.375 165 12342.42 125.62 55403.75 88888.00 2007-06-14 12:46:21.500 165 12342.45 125.65 55403.75 88888.00 2007-06-14 12:46:21.625 165 12342.42 125.62 55403.72 88888.00 2007-06-14 12:46:21.750 165 12342.40 125.62 55403.72 88888.00 2007-06-14 12:46:21.875 165 12342.30 125.62 55403.70 88888.00 2007-06-14 12:46:22.000 165 12342.27 125.60 55403.70 88888.00 2007-06-14 12:46:22.125 165 12342.30 125.60 55403.72 88888.00 2007-06-14 12:46:22.250 165 12342.27 125.67 55403.75 88888.00 2007-06-14 12:46:22.375 165 12342.23 125.65 55403.75 88888.00 2007-06-14 12:46:22.500 165 12342.20 125.65 55403.75 88888.00 2007-06-14 12:46:22.625 165 12342.27 125.67 55403.75 88888.00 2007-06-14 12:46:22.750 165 12342.35 125.70 55403.78 88888.00 2007-06-14 12:46:22.875 165 12342.33 125.72 55403.75 88888.00 2007-06-14 12:46:23.000 165 12342.27 125.75 55403.78 88888.00 2007-06-14 12:46:23.125 165 12342.23 125.70 55403.80 88888.00 2007-06-14 12:46:23.250 165 12342.23 125.70 55403.75 88888.00 2007-06-14 12:46:23.375 165 12342.20 125.70 55403.72 88888.00 2007-06-14 12:46:23.500 165 12342.20 125.72 55403.70 88888.00 2007-06-14 12:46:23.625 165 12342.23 125.75 55403.72 88888.00 2007-06-14 12:46:23.750 165 12342.25 125.75 55403.72 88888.00 2007-06-14 12:46:23.875 165 12342.27 125.75 55403.72 88888.00 2007-06-14 12:46:24.000 165 12342.20 125.72 55403.70 88888.00 2007-06-14 12:46:24.125 165 12342.25 125.72 55403.70 88888.00 2007-06-14 12:46:24.250 165 12342.27 125.67 55403.75 88888.00 2007-06-14 12:46:24.375 165 12342.23 125.67 55403.75 88888.00 2007-06-14 12:46:24.500 165 12342.17 125.70 55403.75 88888.00 2007-06-14 12:46:24.625 165 12342.23 125.75 55403.78 88888.00 2007-06-14 12:46:24.750 165 12342.25 125.83 55403.78 88888.00 2007-06-14 12:46:24.875 165 12342.20 125.83 55403.78 88888.00 2007-06-14 12:46:25.000 165 12342.12 125.80 55403.72 88888.00 2007-06-14 12:46:25.125 165 12342.08 125.70 55403.72 88888.00 2007-06-14 12:46:25.250 165 12342.08 125.72 55403.78 88888.00 2007-06-14 12:46:25.375 165 12342.10 125.75 55403.75 88888.00 2007-06-14 12:46:25.500 165 12342.02 125.70 55403.70 88888.00 2007-06-14 12:46:25.625 165 12341.95 125.70 55403.70 88888.00 2007-06-14 12:46:25.750 165 12342.02 125.75 55403.75 88888.00 2007-06-14 12:46:25.875 165 12342.12 125.80 55403.75 88888.00 2007-06-14 12:46:26.000 165 12342.02 125.70 55403.72 88888.00 2007-06-14 12:46:26.125 165 12342.02 125.72 55403.78 88888.00 2007-06-14 12:46:26.250 165 12342.02 125.78 55403.75 88888.00 2007-06-14 12:46:26.375 165 12342.00 125.78 55403.75 88888.00 2007-06-14 12:46:26.500 165 12341.98 125.78 55403.75 88888.00 2007-06-14 12:46:26.625 165 12342.00 125.75 55403.78 88888.00 2007-06-14 12:46:26.750 165 12342.05 125.75 55403.80 88888.00 2007-06-14 12:46:26.875 165 12342.08 125.78 55403.80 88888.00 2007-06-14 12:46:27.000 165 12342.08 125.78 55403.78 88888.00 2007-06-14 12:46:27.125 165 12342.08 125.83 55403.78 88888.00 2007-06-14 12:46:27.250 165 12341.98 125.78 55403.78 88888.00 2007-06-14 12:46:27.375 165 12341.95 125.80 55403.75 88888.00 2007-06-14 12:46:27.500 165 12342.02 125.80 55403.78 88888.00 2007-06-14 12:46:27.625 165 12342.17 125.90 55403.78 88888.00 2007-06-14 12:46:27.750 165 12342.05 125.85 55403.78 88888.00 2007-06-14 12:46:27.875 165 12342.02 125.80 55403.75 88888.00 2007-06-14 12:46:28.000 165 12342.00 125.78 55403.75 88888.00 2007-06-14 12:46:28.125 165 12342.05 125.78 55403.78 88888.00 2007-06-14 12:46:28.250 165 12342.12 125.78 55403.82 88888.00 2007-06-14 12:46:28.375 165 12342.20 125.83 55403.80 88888.00 2007-06-14 12:46:28.500 165 12342.20 125.83 55403.80 88888.00 2007-06-14 12:46:28.625 165 12342.12 125.85 55403.78 88888.00 2007-06-14 12:46:28.750 165 12342.10 125.90 55403.75 88888.00 2007-06-14 12:46:28.875 165 12342.12 125.85 55403.72 88888.00 2007-06-14 12:46:29.000 165 12342.10 125.80 55403.68 88888.00 2007-06-14 12:46:29.125 165 12342.00 125.83 55403.70 88888.00 2007-06-14 12:46:29.250 165 12341.98 125.88 55403.75 88888.00 2007-06-14 12:46:29.375 165 12342.15 125.95 55403.78 88888.00 2007-06-14 12:46:29.500 165 12342.25 125.97 55403.75 88888.00 2007-06-14 12:46:29.625 165 12342.20 125.90 55403.72 88888.00 2007-06-14 12:46:29.750 165 12342.12 125.88 55403.70 88888.00 2007-06-14 12:46:29.875 165 12342.05 125.90 55403.75 88888.00 2007-06-14 12:46:30.000 165 12342.17 125.95 55403.75 88888.00 2007-06-14 12:46:30.125 165 12342.20 125.90 55403.75 88888.00 2007-06-14 12:46:30.250 165 12342.17 125.90 55403.72 88888.00 2007-06-14 12:46:30.375 165 12342.20 125.92 55403.70 88888.00 2007-06-14 12:46:30.500 165 12342.23 125.92 55403.72 88888.00 2007-06-14 12:46:30.625 165 12342.20 125.90 55403.72 88888.00 2007-06-14 12:46:30.750 165 12342.20 125.90 55403.72 88888.00 2007-06-14 12:46:30.875 165 12342.20 125.95 55403.72 88888.00 2007-06-14 12:46:31.000 165 12342.27 126.00 55403.72 88888.00 2007-06-14 12:46:31.125 165 12342.27 125.97 55403.75 88888.00 2007-06-14 12:46:31.250 165 12342.25 126.00 55403.72 88888.00 2007-06-14 12:46:31.375 165 12342.33 126.05 55403.72 88888.00 2007-06-14 12:46:31.500 165 12342.35 126.05 55403.68 88888.00 2007-06-14 12:46:31.625 165 12342.30 126.00 55403.70 88888.00 2007-06-14 12:46:31.750 165 12342.33 126.05 55403.70 88888.00 2007-06-14 12:46:31.875 165 12342.27 126.00 55403.68 88888.00 2007-06-14 12:46:32.000 165 12342.23 125.97 55403.65 88888.00 2007-06-14 12:46:32.125 165 12342.20 126.00 55403.62 88888.00 2007-06-14 12:46:32.250 165 12342.23 126.05 55403.70 88888.00 2007-06-14 12:46:32.375 165 12342.30 126.08 55403.70 88888.00 2007-06-14 12:46:32.500 165 12342.25 126.03 55403.70 88888.00 2007-06-14 12:46:32.625 165 12342.27 126.08 55403.72 88888.00 2007-06-14 12:46:32.750 165 12342.38 126.03 55403.72 88888.00 2007-06-14 12:46:32.875 165 12342.35 126.00 55403.70 88888.00 2007-06-14 12:46:33.000 165 12342.35 126.03 55403.68 88888.00 2007-06-14 12:46:33.125 165 12342.30 125.97 55403.68 88888.00 2007-06-14 12:46:33.250 165 12342.27 126.03 55403.72 88888.00 2007-06-14 12:46:33.375 165 12342.35 126.08 55403.68 88888.00 2007-06-14 12:46:33.500 165 12342.35 126.08 55403.70 88888.00 2007-06-14 12:46:33.625 165 12342.35 126.08 55403.68 88888.00 2007-06-14 12:46:33.750 165 12342.33 126.05 55403.68 88888.00 2007-06-14 12:46:33.875 165 12342.33 126.05 55403.68 88888.00 2007-06-14 12:46:34.000 165 12342.30 126.05 55403.68 88888.00 2007-06-14 12:46:34.125 165 12342.27 126.10 55403.68 88888.00 2007-06-14 12:46:34.250 165 12342.35 126.05 55403.70 88888.00 2007-06-14 12:46:34.375 165 12342.42 126.08 55403.68 88888.00 2007-06-14 12:46:34.500 165 12342.45 126.08 55403.65 88888.00 2007-06-14 12:46:34.625 165 12342.38 126.03 55403.62 88888.00 2007-06-14 12:46:34.750 165 12342.33 126.00 55403.65 88888.00 2007-06-14 12:46:34.875 165 12342.27 125.97 55403.62 88888.00 2007-06-14 12:46:35.000 165 12342.38 126.03 55403.65 88888.00 2007-06-14 12:46:35.125 165 12342.48 125.97 55403.68 88888.00 2007-06-14 12:46:35.250 165 12342.48 125.92 55403.65 88888.00 2007-06-14 12:46:35.375 165 12342.42 125.97 55403.65 88888.00 2007-06-14 12:46:35.500 165 12342.48 126.05 55403.68 88888.00 2007-06-14 12:46:35.625 165 12342.50 126.00 55403.68 88888.00 2007-06-14 12:46:35.750 165 12342.48 125.97 55403.68 88888.00 2007-06-14 12:46:35.875 165 12342.42 126.00 55403.68 88888.00 2007-06-14 12:46:36.000 165 12342.40 125.95 55403.68 88888.00 2007-06-14 12:46:36.125 165 12342.40 125.95 55403.65 88888.00 2007-06-14 12:46:36.250 165 12342.33 125.92 55403.65 88888.00 2007-06-14 12:46:36.375 165 12342.42 125.95 55403.68 88888.00 2007-06-14 12:46:36.500 165 12342.48 125.92 55403.68 88888.00 2007-06-14 12:46:36.625 165 12342.40 125.90 55403.65 88888.00 2007-06-14 12:46:36.750 165 12342.35 125.85 55403.65 88888.00 2007-06-14 12:46:36.875 165 12342.33 125.85 55403.65 88888.00 2007-06-14 12:46:37.000 165 12342.38 125.90 55403.65 88888.00 2007-06-14 12:46:37.125 165 12342.40 125.88 55403.68 88888.00 2007-06-14 12:46:37.250 165 12342.48 125.85 55403.70 88888.00 2007-06-14 12:46:37.375 165 12342.50 125.85 55403.65 88888.00 2007-06-14 12:46:37.500 165 12342.45 125.85 55403.62 88888.00 2007-06-14 12:46:37.625 165 12342.45 125.83 55403.62 88888.00 2007-06-14 12:46:37.750 165 12342.40 125.78 55403.60 88888.00 2007-06-14 12:46:37.875 165 12342.40 125.78 55403.60 88888.00 2007-06-14 12:46:38.000 165 12342.45 125.75 55403.62 88888.00 2007-06-14 12:46:38.125 165 12342.52 125.78 55403.62 88888.00 2007-06-14 12:46:38.250 165 12342.50 125.83 55403.65 88888.00 2007-06-14 12:46:38.375 165 12342.52 125.83 55403.65 88888.00 2007-06-14 12:46:38.500 165 12342.50 125.78 55403.62 88888.00 2007-06-14 12:46:38.625 165 12342.52 125.78 55403.60 88888.00 2007-06-14 12:46:38.750 165 12342.48 125.78 55403.60 88888.00 2007-06-14 12:46:38.875 165 12342.45 125.75 55403.62 88888.00 2007-06-14 12:46:39.000 165 12342.45 125.78 55403.62 88888.00 2007-06-14 12:46:39.125 165 12342.45 125.78 55403.62 88888.00 2007-06-14 12:46:39.250 165 12342.38 125.75 55403.60 88888.00 2007-06-14 12:46:39.375 165 12342.38 125.75 55403.62 88888.00 2007-06-14 12:46:39.500 165 12342.35 125.75 55403.65 88888.00 2007-06-14 12:46:39.625 165 12342.38 125.75 55403.70 88888.00 2007-06-14 12:46:39.750 165 12342.42 125.72 55403.68 88888.00 2007-06-14 12:46:39.875 165 12342.50 125.75 55403.68 88888.00 2007-06-14 12:46:40.000 165 12342.48 125.72 55403.68 88888.00 2007-06-14 12:46:40.125 165 12342.50 125.70 55403.68 88888.00 2007-06-14 12:46:40.250 165 12342.50 125.70 55403.68 88888.00 2007-06-14 12:46:40.375 165 12342.50 125.67 55403.70 88888.00 2007-06-14 12:46:40.500 165 12342.55 125.72 55403.70 88888.00 2007-06-14 12:46:40.625 165 12342.58 125.70 55403.70 88888.00 2007-06-14 12:46:40.750 165 12342.55 125.65 55403.68 88888.00 2007-06-14 12:46:40.875 165 12342.52 125.65 55403.68 88888.00 2007-06-14 12:46:41.000 165 12342.50 125.65 55403.68 88888.00 2007-06-14 12:46:41.125 165 12342.40 125.62 55403.65 88888.00 2007-06-14 12:46:41.250 165 12342.38 125.62 55403.62 88888.00 2007-06-14 12:46:41.375 165 12342.45 125.65 55403.62 88888.00 2007-06-14 12:46:41.500 165 12342.52 125.70 55403.68 88888.00 2007-06-14 12:46:41.625 165 12342.55 125.70 55403.68 88888.00 2007-06-14 12:46:41.750 165 12342.52 125.62 55403.65 88888.00 2007-06-14 12:46:41.875 165 12342.48 125.60 55403.68 88888.00 2007-06-14 12:46:42.000 165 12342.52 125.67 55403.68 88888.00 2007-06-14 12:46:42.125 165 12342.55 125.67 55403.68 88888.00 2007-06-14 12:46:42.250 165 12342.55 125.58 55403.65 88888.00 2007-06-14 12:46:42.375 165 12342.58 125.60 55403.62 88888.00 2007-06-14 12:46:42.500 165 12342.50 125.60 55403.65 88888.00 2007-06-14 12:46:42.625 165 12342.42 125.60 55403.65 88888.00 2007-06-14 12:46:42.750 165 12342.45 125.60 55403.65 88888.00 2007-06-14 12:46:42.875 165 12342.52 125.65 55403.68 88888.00 2007-06-14 12:46:43.000 165 12342.52 125.67 55403.70 88888.00 2007-06-14 12:46:43.125 165 12342.50 125.67 55403.68 88888.00 2007-06-14 12:46:43.250 165 12342.45 125.60 55403.65 88888.00 2007-06-14 12:46:43.375 165 12342.45 125.60 55403.65 88888.00 2007-06-14 12:46:43.500 165 12342.48 125.62 55403.65 88888.00 2007-06-14 12:46:43.625 165 12342.48 125.60 55403.62 88888.00 2007-06-14 12:46:43.750 165 12342.50 125.58 55403.62 88888.00 2007-06-14 12:46:43.875 165 12342.48 125.58 55403.65 88888.00 2007-06-14 12:46:44.000 165 12342.48 125.58 55403.68 88888.00 2007-06-14 12:46:44.125 165 12342.45 125.58 55403.68 88888.00 2007-06-14 12:46:44.250 165 12342.42 125.58 55403.65 88888.00 2007-06-14 12:46:44.375 165 12342.38 125.60 55403.62 88888.00 2007-06-14 12:46:44.500 165 12342.42 125.60 55403.65 88888.00 2007-06-14 12:46:44.625 165 12342.50 125.67 55403.72 88888.00 2007-06-14 12:46:44.750 165 12342.52 125.70 55403.72 88888.00 2007-06-14 12:46:44.875 165 12342.48 125.70 55403.68 88888.00 2007-06-14 12:46:45.000 165 12342.50 125.65 55403.65 88888.00 2007-06-14 12:46:45.125 165 12342.48 125.60 55403.68 88888.00 2007-06-14 12:46:45.250 165 12342.52 125.65 55403.72 88888.00 2007-06-14 12:46:45.375 165 12342.52 125.70 55403.75 88888.00 2007-06-14 12:46:45.500 165 12342.48 125.67 55403.75 88888.00 2007-06-14 12:46:45.625 165 12342.50 125.70 55403.70 88888.00 2007-06-14 12:46:45.750 165 12342.48 125.72 55403.70 88888.00 2007-06-14 12:46:45.875 165 12342.42 125.65 55403.70 88888.00 2007-06-14 12:46:46.000 165 12342.38 125.62 55403.68 88888.00 2007-06-14 12:46:46.125 165 12342.38 125.60 55403.68 88888.00 2007-06-14 12:46:46.250 165 12342.35 125.60 55403.70 88888.00 2007-06-14 12:46:46.375 165 12342.33 125.62 55403.68 88888.00 2007-06-14 12:46:46.500 165 12342.35 125.62 55403.65 88888.00 2007-06-14 12:46:46.625 165 12342.35 125.65 55403.65 88888.00 2007-06-14 12:46:46.750 165 12342.38 125.65 55403.65 88888.00 2007-06-14 12:46:46.875 165 12342.35 125.65 55403.68 88888.00 2007-06-14 12:46:47.000 165 12342.38 125.65 55403.68 88888.00 2007-06-14 12:46:47.125 165 12342.38 125.62 55403.65 88888.00 2007-06-14 12:46:47.250 165 12342.40 125.62 55403.70 88888.00 2007-06-14 12:46:47.375 165 12342.48 125.62 55403.68 88888.00 2007-06-14 12:46:47.500 165 12342.48 125.62 55403.70 88888.00 2007-06-14 12:46:47.625 165 12342.40 125.67 55403.68 88888.00 2007-06-14 12:46:47.750 165 12342.40 125.75 55403.75 88888.00 2007-06-14 12:46:47.875 165 12342.42 125.78 55403.78 88888.00 2007-06-14 12:46:48.000 165 12342.38 125.67 55403.70 88888.00 2007-06-14 12:46:48.125 165 12342.33 125.65 55403.70 88888.00 2007-06-14 12:46:48.250 165 12342.38 125.67 55403.68 88888.00 2007-06-14 12:46:48.375 165 12342.42 125.67 55403.68 88888.00 2007-06-14 12:46:48.500 165 12342.45 125.67 55403.68 88888.00 2007-06-14 12:46:48.625 165 12342.40 125.67 55403.68 88888.00 2007-06-14 12:46:48.750 165 12342.35 125.70 55403.68 88888.00 2007-06-14 12:46:48.875 165 12342.35 125.75 55403.68 88888.00 2007-06-14 12:46:49.000 165 12342.40 125.80 55403.70 88888.00 2007-06-14 12:46:49.125 165 12342.40 125.75 55403.68 88888.00 2007-06-14 12:46:49.250 165 12342.40 125.75 55403.68 88888.00 2007-06-14 12:46:49.375 165 12342.45 125.70 55403.65 88888.00 2007-06-14 12:46:49.500 165 12342.40 125.72 55403.65 88888.00 2007-06-14 12:46:49.625 165 12342.30 125.70 55403.65 88888.00 2007-06-14 12:46:49.750 165 12342.25 125.75 55403.65 88888.00 2007-06-14 12:46:49.875 165 12342.33 125.78 55403.70 88888.00 2007-06-14 12:46:50.000 165 12342.35 125.78 55403.68 88888.00 2007-06-14 12:46:50.125 165 12342.35 125.72 55403.68 88888.00 2007-06-14 12:46:50.250 165 12342.35 125.70 55403.68 88888.00 2007-06-14 12:46:50.375 165 12342.35 125.70 55403.62 88888.00 2007-06-14 12:46:50.500 165 12342.35 125.72 55403.68 88888.00 2007-06-14 12:46:50.625 165 12342.35 125.80 55403.68 88888.00 2007-06-14 12:46:50.750 165 12342.33 125.83 55403.65 88888.00 2007-06-14 12:46:50.875 165 12342.35 125.78 55403.65 88888.00 2007-06-14 12:46:51.000 165 12342.40 125.78 55403.65 88888.00 2007-06-14 12:46:51.125 165 12342.38 125.80 55403.68 88888.00 2007-06-14 12:46:51.250 165 12342.27 125.75 55403.62 88888.00 2007-06-14 12:46:51.375 165 12342.27 125.78 55403.65 88888.00 2007-06-14 12:46:51.500 165 12342.30 125.83 55403.68 88888.00 2007-06-14 12:46:51.625 165 12342.30 125.83 55403.70 88888.00 2007-06-14 12:46:51.750 165 12342.30 125.78 55403.68 88888.00 2007-06-14 12:46:51.875 165 12342.27 125.75 55403.62 88888.00 2007-06-14 12:46:52.000 165 12342.30 125.72 55403.65 88888.00 2007-06-14 12:46:52.125 165 12342.38 125.70 55403.68 88888.00 2007-06-14 12:46:52.250 165 12342.38 125.72 55403.68 88888.00 2007-06-14 12:46:52.375 165 12342.38 125.83 55403.70 88888.00 2007-06-14 12:46:52.500 165 12342.30 125.83 55403.70 88888.00 2007-06-14 12:46:52.625 165 12342.25 125.75 55403.72 88888.00 2007-06-14 12:46:52.750 165 12342.23 125.75 55403.70 88888.00 2007-06-14 12:46:52.875 165 12342.20 125.80 55403.68 88888.00 2007-06-14 12:46:53.000 165 12342.27 125.80 55403.65 88888.00 2007-06-14 12:46:53.125 165 12342.30 125.78 55403.65 88888.00 2007-06-14 12:46:53.250 165 12342.25 125.72 55403.68 88888.00 2007-06-14 12:46:53.375 165 12342.27 125.70 55403.68 88888.00 2007-06-14 12:46:53.500 165 12342.35 125.70 55403.68 88888.00 2007-06-14 12:46:53.625 165 12342.33 125.67 55403.70 88888.00 2007-06-14 12:46:53.750 165 12342.33 125.72 55403.70 88888.00 2007-06-14 12:46:53.875 165 12342.38 125.80 55403.72 88888.00 2007-06-14 12:46:54.000 165 12342.40 125.80 55403.70 88888.00 2007-06-14 12:46:54.125 165 12342.38 125.70 55403.68 88888.00 2007-06-14 12:46:54.250 165 12342.27 125.72 55403.70 88888.00 2007-06-14 12:46:54.375 165 12342.27 125.75 55403.70 88888.00 2007-06-14 12:46:54.500 165 12342.27 125.72 55403.70 88888.00 2007-06-14 12:46:54.625 165 12342.25 125.70 55403.70 88888.00 2007-06-14 12:46:54.750 165 12342.25 125.72 55403.70 88888.00 2007-06-14 12:46:54.875 165 12342.38 125.70 55403.70 88888.00 2007-06-14 12:46:55.000 165 12342.35 125.67 55403.65 88888.00 2007-06-14 12:46:55.125 165 12342.25 125.70 55403.70 88888.00 2007-06-14 12:46:55.250 165 12342.15 125.78 55403.72 88888.00 2007-06-14 12:46:55.375 165 12342.27 125.72 55403.72 88888.00 2007-06-14 12:46:55.500 165 12342.35 125.75 55403.72 88888.00 2007-06-14 12:46:55.625 165 12342.38 125.75 55403.70 88888.00 2007-06-14 12:46:55.750 165 12342.35 125.75 55403.72 88888.00 2007-06-14 12:46:55.875 165 12342.35 125.72 55403.70 88888.00 2007-06-14 12:46:56.000 165 12342.38 125.78 55403.70 88888.00 2007-06-14 12:46:56.125 165 12342.45 125.78 55403.72 88888.00 2007-06-14 12:46:56.250 165 12342.45 125.78 55403.70 88888.00 2007-06-14 12:46:56.375 165 12342.40 125.78 55403.68 88888.00 2007-06-14 12:46:56.500 165 12342.38 125.75 55403.68 88888.00 2007-06-14 12:46:56.625 165 12342.40 125.78 55403.72 88888.00 2007-06-14 12:46:56.750 165 12342.40 125.80 55403.70 88888.00 2007-06-14 12:46:56.875 165 12342.38 125.80 55403.72 88888.00 2007-06-14 12:46:57.000 165 12342.30 125.78 55403.70 88888.00 2007-06-14 12:46:57.125 165 12342.27 125.78 55403.72 88888.00 2007-06-14 12:46:57.250 165 12342.33 125.75 55403.75 88888.00 2007-06-14 12:46:57.375 165 12342.38 125.75 55403.70 88888.00 2007-06-14 12:46:57.500 165 12342.35 125.78 55403.70 88888.00 2007-06-14 12:46:57.625 165 12342.30 125.75 55403.68 88888.00 2007-06-14 12:46:57.750 165 12342.30 125.72 55403.65 88888.00 2007-06-14 12:46:57.875 165 12342.30 125.78 55403.62 88888.00 2007-06-14 12:46:58.000 165 12342.33 125.78 55403.65 88888.00 2007-06-14 12:46:58.125 165 12342.38 125.78 55403.70 88888.00 2007-06-14 12:46:58.250 165 12342.40 125.80 55403.70 88888.00 2007-06-14 12:46:58.375 165 12342.40 125.80 55403.70 88888.00 2007-06-14 12:46:58.500 165 12342.40 125.83 55403.70 88888.00 2007-06-14 12:46:58.625 165 12342.38 125.80 55403.72 88888.00 2007-06-14 12:46:58.750 165 12342.38 125.80 55403.72 88888.00 2007-06-14 12:46:58.875 165 12342.38 125.78 55403.68 88888.00 2007-06-14 12:46:59.000 165 12342.33 125.80 55403.65 88888.00 2007-06-14 12:46:59.125 165 12342.27 125.78 55403.68 88888.00 2007-06-14 12:46:59.250 165 12342.33 125.75 55403.72 88888.00 2007-06-14 12:46:59.375 165 12342.38 125.78 55403.75 88888.00 2007-06-14 12:46:59.500 165 12342.35 125.83 55403.72 88888.00 2007-06-14 12:46:59.625 165 12342.38 125.83 55403.75 88888.00 2007-06-14 12:46:59.750 165 12342.38 125.88 55403.75 88888.00 2007-06-14 12:46:59.875 165 12342.35 125.85 55403.75 88888.00 2007-06-14 12:47:00.000 165 12342.25 125.83 55403.72 88888.00 2007-06-14 12:47:00.125 165 12342.20 125.85 55403.72 88888.00 2007-06-14 12:47:00.250 165 12342.20 125.83 55403.70 88888.00 2007-06-14 12:47:00.375 165 12342.25 125.78 55403.68 88888.00 2007-06-14 12:47:00.500 165 12342.25 125.78 55403.65 88888.00 2007-06-14 12:47:00.625 165 12342.33 125.80 55403.70 88888.00 2007-06-14 12:47:00.750 165 12342.38 125.85 55403.72 88888.00 2007-06-14 12:47:00.875 165 12342.38 125.83 55403.75 88888.00 2007-06-14 12:47:01.000 165 12342.30 125.80 55403.72 88888.00 2007-06-14 12:47:01.125 165 12342.23 125.75 55403.70 88888.00 2007-06-14 12:47:01.250 165 12342.23 125.75 55403.70 88888.00 2007-06-14 12:47:01.375 165 12342.25 125.80 55403.70 88888.00 2007-06-14 12:47:01.500 165 12342.27 125.83 55403.70 88888.00 2007-06-14 12:47:01.625 165 12342.27 125.78 55403.68 88888.00 2007-06-14 12:47:01.750 165 12342.27 125.80 55403.72 88888.00 2007-06-14 12:47:01.875 165 12342.30 125.83 55403.75 88888.00 2007-06-14 12:47:02.000 165 12342.35 125.83 55403.70 88888.00 2007-06-14 12:47:02.125 165 12342.27 125.80 55403.68 88888.00 2007-06-14 12:47:02.250 165 12342.17 125.75 55403.75 88888.00 2007-06-14 12:47:02.375 165 12342.20 125.72 55403.72 88888.00 2007-06-14 12:47:02.500 165 12342.23 125.75 55403.75 88888.00 2007-06-14 12:47:02.625 165 12342.27 125.80 55403.72 88888.00 2007-06-14 12:47:02.750 165 12342.33 125.80 55403.72 88888.00 2007-06-14 12:47:02.875 165 12342.30 125.80 55403.75 88888.00 2007-06-14 12:47:03.000 165 12342.30 125.83 55403.75 88888.00 2007-06-14 12:47:03.125 165 12342.30 125.75 55403.75 88888.00 2007-06-14 12:47:03.250 165 12342.27 125.80 55403.78 88888.00 2007-06-14 12:47:03.375 165 12342.33 125.83 55403.80 88888.00 2007-06-14 12:47:03.500 165 12342.30 125.83 55403.78 88888.00 2007-06-14 12:47:03.625 165 12342.25 125.83 55403.78 88888.00 2007-06-14 12:47:03.750 165 12342.15 125.85 55403.80 88888.00 2007-06-14 12:47:03.875 165 12342.05 125.80 55403.80 88888.00 2007-06-14 12:47:04.000 165 12342.08 125.85 55403.78 88888.00 2007-06-14 12:47:04.125 165 12342.12 125.83 55403.78 88888.00 2007-06-14 12:47:04.250 165 12342.20 125.80 55403.78 88888.00 2007-06-14 12:47:04.375 165 12342.23 125.80 55403.78 88888.00 2007-06-14 12:47:04.500 165 12342.25 125.80 55403.78 88888.00 2007-06-14 12:47:04.625 165 12342.25 125.83 55403.80 88888.00 2007-06-14 12:47:04.750 165 12342.20 125.85 55403.82 88888.00 2007-06-14 12:47:04.875 165 12342.12 125.80 55403.80 88888.00 2007-06-14 12:47:05.000 165 12342.10 125.80 55403.75 88888.00 2007-06-14 12:47:05.125 165 12342.12 125.80 55403.78 88888.00 2007-06-14 12:47:05.250 165 12342.10 125.80 55403.78 88888.00 2007-06-14 12:47:05.375 165 12342.12 125.83 55403.75 88888.00 2007-06-14 12:47:05.500 165 12342.15 125.85 55403.78 88888.00 2007-06-14 12:47:05.625 165 12342.17 125.88 55403.78 88888.00 2007-06-14 12:47:05.750 165 12342.20 125.85 55403.78 88888.00 2007-06-14 12:47:05.875 165 12342.17 125.88 55403.75 88888.00 2007-06-14 12:47:06.000 165 12342.17 125.88 55403.75 88888.00 2007-06-14 12:47:06.125 165 12342.20 125.90 55403.78 88888.00 2007-06-14 12:47:06.250 165 12342.17 125.88 55403.78 88888.00 2007-06-14 12:47:06.375 165 12342.17 125.85 55403.78 88888.00 2007-06-14 12:47:06.500 165 12342.12 125.92 55403.75 88888.00 2007-06-14 12:47:06.625 165 12342.20 125.95 55403.78 88888.00 2007-06-14 12:47:06.750 165 12342.25 125.95 55403.78 88888.00 2007-06-14 12:47:06.875 165 12342.23 125.90 55403.78 88888.00 2007-06-14 12:47:07.000 165 12342.20 125.85 55403.75 88888.00 2007-06-14 12:47:07.125 165 12342.20 125.90 55403.78 88888.00 2007-06-14 12:47:07.250 165 12342.30 125.92 55403.80 88888.00 2007-06-14 12:47:07.375 165 12342.27 125.95 55403.80 88888.00 2007-06-14 12:47:07.500 165 12342.23 125.95 55403.80 88888.00 2007-06-14 12:47:07.625 165 12342.20 125.95 55403.82 88888.00 2007-06-14 12:47:07.750 165 12342.10 125.95 55403.78 88888.00 2007-06-14 12:47:07.875 165 12342.10 125.92 55403.75 88888.00 2007-06-14 12:47:08.000 165 12342.10 125.97 55403.78 88888.00 2007-06-14 12:47:08.125 165 12342.10 125.97 55403.75 88888.00 2007-06-14 12:47:08.250 165 12342.08 125.90 55403.72 88888.00 2007-06-14 12:47:08.375 165 12342.05 125.90 55403.72 88888.00 2007-06-14 12:47:08.500 165 12342.02 125.92 55403.78 88888.00 2007-06-14 12:47:08.625 165 12342.05 125.95 55403.82 88888.00 2007-06-14 12:47:08.750 165 12342.10 125.95 55403.85 88888.00 2007-06-14 12:47:08.875 165 12342.10 126.00 55403.85 88888.00 2007-06-14 12:47:09.000 165 12342.12 126.05 55403.82 88888.00 2007-06-14 12:47:09.125 165 12342.02 126.05 55403.82 88888.00 2007-06-14 12:47:09.250 165 12341.92 126.03 55403.85 88888.00 2007-06-14 12:47:09.375 165 12341.95 126.05 55403.82 88888.00 2007-06-14 12:47:09.500 165 12341.98 126.03 55403.80 88888.00 2007-06-14 12:47:09.625 165 12341.98 125.97 55403.80 88888.00 2007-06-14 12:47:09.750 165 12341.92 126.03 55403.80 88888.00 2007-06-14 12:47:09.875 165 12342.00 126.03 55403.82 88888.00 2007-06-14 12:47:10.000 165 12342.10 126.08 55403.80 88888.00 2007-06-14 12:47:10.125 165 12342.10 126.08 55403.82 88888.00 2007-06-14 12:47:10.250 165 12342.00 126.08 55403.85 88888.00 2007-06-14 12:47:10.375 165 12341.95 126.08 55403.85 88888.00 2007-06-14 12:47:10.500 165 12341.95 126.05 55403.82 88888.00 2007-06-14 12:47:10.625 165 12342.00 126.12 55403.82 88888.00 2007-06-14 12:47:10.750 165 12341.95 126.15 55403.82 88888.00 2007-06-14 12:47:10.875 165 12341.92 126.12 55403.82 88888.00 2007-06-14 12:47:11.000 165 12341.98 126.15 55403.82 88888.00 2007-06-14 12:47:11.125 165 12341.98 126.17 55403.85 88888.00 2007-06-14 12:47:11.250 165 12341.92 126.17 55403.88 88888.00 2007-06-14 12:47:11.375 165 12341.92 126.15 55403.85 88888.00 2007-06-14 12:47:11.500 165 12341.98 126.12 55403.80 88888.00 2007-06-14 12:47:11.625 165 12341.95 126.12 55403.82 88888.00 2007-06-14 12:47:11.750 165 12341.90 126.17 55403.88 88888.00 2007-06-14 12:47:11.875 165 12341.90 126.17 55403.88 88888.00 2007-06-14 12:47:12.000 165 12341.92 126.15 55403.85 88888.00 2007-06-14 12:47:12.125 165 12341.98 126.12 55403.85 88888.00 2007-06-14 12:47:12.250 165 12341.90 126.15 55403.85 88888.00 2007-06-14 12:47:12.375 165 12341.88 126.15 55403.85 88888.00 2007-06-14 12:47:12.500 165 12341.98 126.12 55403.82 88888.00 2007-06-14 12:47:12.625 165 12342.02 126.17 55403.82 88888.00 2007-06-14 12:47:12.750 165 12342.05 126.17 55403.82 88888.00 2007-06-14 12:47:12.875 165 12342.02 126.20 55403.85 88888.00 2007-06-14 12:47:13.000 165 12341.95 126.17 55403.85 88888.00 2007-06-14 12:47:13.125 165 12341.95 126.17 55403.88 88888.00 2007-06-14 12:47:13.250 165 12341.92 126.12 55403.85 88888.00 2007-06-14 12:47:13.375 165 12342.00 126.15 55403.88 88888.00 2007-06-14 12:47:13.500 165 12342.02 126.15 55403.85 88888.00 2007-06-14 12:47:13.625 165 12341.98 126.12 55403.82 88888.00 2007-06-14 12:47:13.750 165 12341.98 126.12 55403.82 88888.00 2007-06-14 12:47:13.875 165 12341.92 126.08 55403.82 88888.00 2007-06-14 12:47:14.000 165 12341.92 126.12 55403.82 88888.00 2007-06-14 12:47:14.125 165 12342.02 126.15 55403.80 88888.00 2007-06-14 12:47:14.250 165 12342.08 126.15 55403.85 88888.00 2007-06-14 12:47:14.375 165 12342.10 126.28 55403.88 88888.00 2007-06-14 12:47:14.500 165 12342.08 126.25 55403.85 88888.00 2007-06-14 12:47:14.625 165 12342.05 126.20 55403.85 88888.00 2007-06-14 12:47:14.750 165 12342.05 126.20 55403.82 88888.00 2007-06-14 12:47:14.875 165 12342.08 126.22 55403.82 88888.00 2007-06-14 12:47:15.000 165 12342.05 126.15 55403.80 88888.00 2007-06-14 12:47:15.125 165 12342.02 126.12 55403.80 88888.00 2007-06-14 12:47:15.250 165 12341.95 126.15 55403.85 88888.00 2007-06-14 12:47:15.375 165 12341.95 126.17 55403.85 88888.00 2007-06-14 12:47:15.500 165 12341.92 126.17 55403.88 88888.00 2007-06-14 12:47:15.625 165 12341.95 126.20 55403.90 88888.00 2007-06-14 12:47:15.750 165 12341.88 126.17 55403.85 88888.00 2007-06-14 12:47:15.875 165 12341.88 126.15 55403.82 88888.00 2007-06-14 12:47:16.000 165 12341.83 126.12 55403.82 88888.00 2007-06-14 12:47:16.125 165 12341.85 126.10 55403.85 88888.00 2007-06-14 12:47:16.250 165 12341.88 126.15 55403.90 88888.00 2007-06-14 12:47:16.375 165 12341.95 126.20 55403.93 88888.00 2007-06-14 12:47:16.500 165 12341.98 126.22 55403.95 88888.00 2007-06-14 12:47:16.625 165 12341.92 126.25 55403.93 88888.00 2007-06-14 12:47:16.750 165 12341.90 126.25 55403.93 88888.00 2007-06-14 12:47:16.875 165 12341.95 126.15 55403.90 88888.00 2007-06-14 12:47:17.000 165 12341.98 126.15 55403.88 88888.00 2007-06-14 12:47:17.125 165 12341.90 126.10 55403.88 88888.00 2007-06-14 12:47:17.250 165 12341.95 126.15 55403.90 88888.00 2007-06-14 12:47:17.375 165 12341.98 126.17 55403.90 88888.00 2007-06-14 12:47:17.500 165 12341.90 126.12 55403.88 88888.00 2007-06-14 12:47:17.625 165 12341.90 126.12 55403.90 88888.00 2007-06-14 12:47:17.750 165 12341.90 126.12 55403.93 88888.00 2007-06-14 12:47:17.875 165 12341.92 126.08 55403.93 88888.00 2007-06-14 12:47:18.000 165 12341.92 126.05 55403.90 88888.00 2007-06-14 12:47:18.125 165 12342.02 126.10 55403.93 88888.00 2007-06-14 12:47:18.250 165 12342.05 126.10 55403.88 88888.00 2007-06-14 12:47:18.375 165 12341.95 126.03 55403.85 88888.00 2007-06-14 12:47:18.500 165 12341.95 126.00 55403.90 88888.00 2007-06-14 12:47:18.625 165 12342.00 126.05 55403.88 88888.00 2007-06-14 12:47:18.750 165 12342.00 126.03 55403.90 88888.00 2007-06-14 12:47:18.875 165 12342.05 126.00 55403.90 88888.00 2007-06-14 12:47:19.000 165 12342.08 126.03 55403.88 88888.00 2007-06-14 12:47:19.125 165 12342.00 126.00 55403.90 88888.00 2007-06-14 12:47:19.250 165 12342.00 125.97 55403.90 88888.00 2007-06-14 12:47:19.375 165 12342.05 126.05 55403.93 88888.00 2007-06-14 12:47:19.500 165 12342.02 126.10 55403.95 88888.00 2007-06-14 12:47:19.625 165 12341.98 126.05 55403.95 88888.00 2007-06-14 12:47:19.750 165 12341.95 126.03 55403.90 88888.00 2007-06-14 12:47:19.875 165 12341.98 126.05 55403.85 88888.00 2007-06-14 12:47:20.000 165 12342.00 126.08 55403.88 88888.00 2007-06-14 12:47:20.125 165 12342.02 126.15 55403.95 88888.00 2007-06-14 12:47:20.250 165 12342.05 126.12 55403.95 88888.00 2007-06-14 12:47:20.375 165 12341.95 126.03 55403.88 88888.00 2007-06-14 12:47:20.500 165 12341.83 125.92 55403.88 88888.00 2007-06-14 12:47:20.625 165 12341.95 126.00 55403.93 88888.00 2007-06-14 12:47:20.750 165 12341.95 126.03 55403.93 88888.00 2007-06-14 12:47:20.875 165 12341.92 125.95 55403.90 88888.00 2007-06-14 12:47:21.000 165 12342.02 126.00 55403.90 88888.00 2007-06-14 12:47:21.125 165 12342.08 125.97 55403.90 88888.00 2007-06-14 12:47:21.250 165 12341.98 125.95 55403.90 88888.00 2007-06-14 12:47:21.375 165 12342.05 126.03 55403.93 88888.00 2007-06-14 12:47:21.500 165 12342.10 126.08 55403.97 88888.00 2007-06-14 12:47:21.625 165 12342.10 126.05 55403.90 88888.00 2007-06-14 12:47:21.750 165 12342.10 126.05 55403.90 88888.00 2007-06-14 12:47:21.875 165 12342.08 125.95 55403.90 88888.00 2007-06-14 12:47:22.000 165 12342.08 125.97 55403.90 88888.00 2007-06-14 12:47:22.125 165 12342.10 126.03 55403.93 88888.00 2007-06-14 12:47:22.250 165 12342.17 126.10 55403.95 88888.00 2007-06-14 12:47:22.375 165 12342.12 126.05 55403.93 88888.00 2007-06-14 12:47:22.500 165 12342.05 125.97 55403.90 88888.00 2007-06-14 12:47:22.625 165 12342.15 126.05 55403.90 88888.00 2007-06-14 12:47:22.750 165 12342.17 126.08 55403.93 88888.00 2007-06-14 12:47:22.875 165 12342.12 126.08 55403.93 88888.00 2007-06-14 12:47:23.000 165 12342.10 126.08 55403.90 88888.00 2007-06-14 12:47:23.125 165 12342.15 126.08 55403.93 88888.00 2007-06-14 12:47:23.250 165 12342.10 126.03 55403.90 88888.00 2007-06-14 12:47:23.375 165 12342.15 126.10 55403.90 88888.00 2007-06-14 12:47:23.500 165 12342.25 126.12 55403.95 88888.00 2007-06-14 12:47:23.625 165 12342.25 126.12 55403.93 88888.00 2007-06-14 12:47:23.750 165 12342.17 126.10 55403.93 88888.00 2007-06-14 12:47:23.875 165 12342.10 126.08 55403.93 88888.00 2007-06-14 12:47:24.000 165 12342.08 126.08 55403.85 88888.00 2007-06-14 12:47:24.125 165 12342.05 126.08 55403.85 88888.00 2007-06-14 12:47:24.250 165 12342.17 126.08 55403.85 88888.00 2007-06-14 12:47:24.375 165 12342.15 126.08 55403.85 88888.00 2007-06-14 12:47:24.500 165 12342.15 126.05 55403.82 88888.00 2007-06-14 12:47:24.625 165 12342.20 126.12 55403.88 88888.00 2007-06-14 12:47:24.750 165 12342.30 126.15 55403.88 88888.00 2007-06-14 12:47:24.875 165 12342.30 126.12 55403.90 88888.00 2007-06-14 12:47:25.000 165 12342.25 126.10 55403.88 88888.00 2007-06-14 12:47:25.125 165 12342.17 126.10 55403.90 88888.00 2007-06-14 12:47:25.250 165 12342.23 126.10 55403.90 88888.00 2007-06-14 12:47:25.375 165 12342.33 126.12 55403.90 88888.00 2007-06-14 12:47:25.500 165 12342.38 126.17 55403.88 88888.00 2007-06-14 12:47:25.625 165 12342.38 126.20 55403.88 88888.00 2007-06-14 12:47:25.750 165 12342.33 126.20 55403.88 88888.00 2007-06-14 12:47:25.875 165 12342.33 126.20 55403.88 88888.00 2007-06-14 12:47:26.000 165 12342.35 126.22 55403.85 88888.00 2007-06-14 12:47:26.125 165 12342.35 126.15 55403.88 88888.00 2007-06-14 12:47:26.250 165 12342.30 126.12 55403.85 88888.00 2007-06-14 12:47:26.375 165 12342.25 126.15 55403.85 88888.00 2007-06-14 12:47:26.500 165 12342.23 126.17 55403.82 88888.00 2007-06-14 12:47:26.625 165 12342.27 126.12 55403.82 88888.00 2007-06-14 12:47:26.750 165 12342.30 126.15 55403.85 88888.00 2007-06-14 12:47:26.875 165 12342.30 126.22 55403.85 88888.00 2007-06-14 12:47:27.000 165 12342.33 126.20 55403.82 88888.00 2007-06-14 12:47:27.125 165 12342.30 126.22 55403.85 88888.00 2007-06-14 12:47:27.250 165 12342.33 126.28 55403.88 88888.00 2007-06-14 12:47:27.375 165 12342.30 126.30 55403.85 88888.00 2007-06-14 12:47:27.500 165 12342.23 126.28 55403.88 88888.00 2007-06-14 12:47:27.625 165 12342.17 126.28 55403.88 88888.00 2007-06-14 12:47:27.750 165 12342.20 126.30 55403.85 88888.00 2007-06-14 12:47:27.875 165 12342.17 126.30 55403.85 88888.00 2007-06-14 12:47:28.000 165 12342.17 126.25 55403.80 88888.00 2007-06-14 12:47:28.125 165 12342.23 126.30 55403.82 88888.00 2007-06-14 12:47:28.250 165 12342.20 126.25 55403.82 88888.00 2007-06-14 12:47:28.375 165 12342.20 126.28 55403.85 88888.00 2007-06-14 12:47:28.500 165 12342.17 126.30 55403.85 88888.00 2007-06-14 12:47:28.625 165 12342.23 126.28 55403.82 88888.00 2007-06-14 12:47:28.750 165 12342.33 126.22 55403.80 88888.00 2007-06-14 12:47:28.875 165 12342.27 126.28 55403.80 88888.00 2007-06-14 12:47:29.000 165 12342.23 126.33 55403.82 88888.00 2007-06-14 12:47:29.125 165 12342.20 126.38 55403.88 88888.00 2007-06-14 12:47:29.250 165 12342.27 126.35 55403.90 88888.00 2007-06-14 12:47:29.375 165 12342.30 126.33 55403.88 88888.00 2007-06-14 12:47:29.500 165 12342.25 126.25 55403.85 88888.00 2007-06-14 12:47:29.625 165 12342.30 126.30 55403.82 88888.00 2007-06-14 12:47:29.750 165 12342.35 126.33 55403.85 88888.00 2007-06-14 12:47:29.875 165 12342.27 126.30 55403.82 88888.00 2007-06-14 12:47:30.000 165 12342.27 126.30 55403.82 88888.00 2007-06-14 12:47:30.125 165 12342.27 126.30 55403.82 88888.00 2007-06-14 12:47:30.250 165 12342.27 126.22 55403.85 88888.00 2007-06-14 12:47:30.375 165 12342.25 126.20 55403.82 88888.00 2007-06-14 12:47:30.500 165 12342.25 126.25 55403.82 88888.00 2007-06-14 12:47:30.625 165 12342.25 126.30 55403.80 88888.00 2007-06-14 12:47:30.750 165 12342.25 126.33 55403.82 88888.00 2007-06-14 12:47:30.875 165 12342.27 126.28 55403.85 88888.00 2007-06-14 12:47:31.000 165 12342.35 126.28 55403.85 88888.00 2007-06-14 12:47:31.125 165 12342.40 126.25 55403.85 88888.00 2007-06-14 12:47:31.250 165 12342.35 126.25 55403.82 88888.00 2007-06-14 12:47:31.375 165 12342.25 126.25 55403.82 88888.00 2007-06-14 12:47:31.500 165 12342.15 126.25 55403.80 88888.00 2007-06-14 12:47:31.625 165 12342.12 126.22 55403.80 88888.00 2007-06-14 12:47:31.750 165 12342.20 126.30 55403.82 88888.00 2007-06-14 12:47:31.875 165 12342.27 126.35 55403.88 88888.00 2007-06-14 12:47:32.000 165 12342.25 126.28 55403.85 88888.00 2007-06-14 12:47:32.125 165 12342.17 126.20 55403.82 88888.00 2007-06-14 12:47:32.250 165 12342.15 126.20 55403.85 88888.00 2007-06-14 12:47:32.375 165 12342.27 126.25 55403.85 88888.00 2007-06-14 12:47:32.500 165 12342.33 126.25 55403.85 88888.00 2007-06-14 12:47:32.625 165 12342.33 126.25 55403.85 88888.00 2007-06-14 12:47:32.750 165 12342.25 126.20 55403.85 88888.00 2007-06-14 12:47:32.875 165 12342.30 126.28 55403.90 88888.00 2007-06-14 12:47:33.000 165 12342.38 126.35 55403.90 88888.00 2007-06-14 12:47:33.125 165 12342.33 126.35 55403.90 88888.00 2007-06-14 12:47:33.250 165 12342.20 126.22 55403.88 88888.00 2007-06-14 12:47:33.375 165 12342.27 126.25 55403.85 88888.00 2007-06-14 12:47:33.500 165 12342.35 126.22 55403.85 88888.00 2007-06-14 12:47:33.625 165 12342.40 126.30 55403.88 88888.00 2007-06-14 12:47:33.750 165 12342.40 126.30 55403.88 88888.00 2007-06-14 12:47:33.875 165 12342.38 126.25 55403.88 88888.00 2007-06-14 12:47:34.000 165 12342.33 126.17 55403.82 88888.00 2007-06-14 12:47:34.125 165 12342.33 126.20 55403.85 88888.00 2007-06-14 12:47:34.250 165 12342.35 126.25 55403.85 88888.00 2007-06-14 12:47:34.375 165 12342.35 126.30 55403.88 88888.00 2007-06-14 12:47:34.500 165 12342.38 126.25 55403.88 88888.00 2007-06-14 12:47:34.625 165 12342.42 126.22 55403.88 88888.00 2007-06-14 12:47:34.750 165 12342.40 126.25 55403.88 88888.00 2007-06-14 12:47:34.875 165 12342.38 126.20 55403.88 88888.00 2007-06-14 12:47:35.000 165 12342.40 126.17 55403.85 88888.00 2007-06-14 12:47:35.125 165 12342.42 126.12 55403.88 88888.00 2007-06-14 12:47:35.250 165 12342.45 126.12 55403.90 88888.00 2007-06-14 12:47:35.375 165 12342.45 126.20 55403.93 88888.00 2007-06-14 12:47:35.500 165 12342.40 126.28 55403.93 88888.00 2007-06-14 12:47:35.625 165 12342.42 126.30 55403.93 88888.00 2007-06-14 12:47:35.750 165 12342.45 126.22 55403.93 88888.00 2007-06-14 12:47:35.875 165 12342.42 126.17 55403.88 88888.00 2007-06-14 12:47:36.000 165 12342.45 126.22 55403.85 88888.00 2007-06-14 12:47:36.125 165 12342.48 126.17 55403.88 88888.00 2007-06-14 12:47:36.250 165 12342.50 126.20 55403.90 88888.00 2007-06-14 12:47:36.375 165 12342.48 126.20 55403.88 88888.00 2007-06-14 12:47:36.500 165 12342.42 126.15 55403.88 88888.00 2007-06-14 12:47:36.625 165 12342.45 126.20 55403.88 88888.00 2007-06-14 12:47:36.750 165 12342.45 126.17 55403.88 88888.00 2007-06-14 12:47:36.875 165 12342.45 126.22 55403.90 88888.00 2007-06-14 12:47:37.000 165 12342.45 126.33 55403.90 88888.00 2007-06-14 12:47:37.125 165 12342.33 126.25 55403.88 88888.00 2007-06-14 12:47:37.250 165 12342.27 126.22 55403.85 88888.00 2007-06-14 12:47:37.375 165 12342.42 126.25 55403.88 88888.00 2007-06-14 12:47:37.500 165 12342.42 126.20 55403.90 88888.00 2007-06-14 12:47:37.625 165 12342.40 126.15 55403.90 88888.00 2007-06-14 12:47:37.750 165 12342.52 126.22 55403.93 88888.00 2007-06-14 12:47:37.875 165 12342.52 126.25 55403.93 88888.00 2007-06-14 12:47:38.000 165 12342.40 126.25 55403.90 88888.00 2007-06-14 12:47:38.125 165 12342.42 126.20 55403.90 88888.00 2007-06-14 12:47:38.250 165 12342.48 126.20 55403.90 88888.00 2007-06-14 12:47:38.375 165 12342.45 126.22 55403.90 88888.00 2007-06-14 12:47:38.500 165 12342.40 126.25 55403.90 88888.00 2007-06-14 12:47:38.625 165 12342.45 126.30 55403.93 88888.00 2007-06-14 12:47:38.750 165 12342.48 126.28 55403.90 88888.00 2007-06-14 12:47:38.875 165 12342.48 126.28 55403.88 88888.00 2007-06-14 12:47:39.000 165 12342.50 126.30 55403.88 88888.00 2007-06-14 12:47:39.125 165 12342.52 126.33 55403.90 88888.00 2007-06-14 12:47:39.250 165 12342.50 126.35 55403.93 88888.00 2007-06-14 12:47:39.375 165 12342.50 126.30 55403.88 88888.00 2007-06-14 12:47:39.500 165 12342.50 126.22 55403.88 88888.00 2007-06-14 12:47:39.625 165 12342.50 126.25 55403.90 88888.00 2007-06-14 12:47:39.750 165 12342.48 126.20 55403.88 88888.00 2007-06-14 12:47:39.875 165 12342.52 126.25 55403.90 88888.00 2007-06-14 12:47:40.000 165 12342.62 126.33 55403.90 88888.00 2007-06-14 12:47:40.125 165 12342.65 126.30 55403.93 88888.00 2007-06-14 12:47:40.250 165 12342.52 126.22 55403.90 88888.00 2007-06-14 12:47:40.375 165 12342.48 126.20 55403.90 88888.00 2007-06-14 12:47:40.500 165 12342.52 126.22 55403.90 88888.00 2007-06-14 12:47:40.625 165 12342.55 126.28 55403.90 88888.00 2007-06-14 12:47:40.750 165 12342.55 126.33 55403.93 88888.00 2007-06-14 12:47:40.875 165 12342.55 126.30 55403.93 88888.00 2007-06-14 12:47:41.000 165 12342.60 126.28 55403.90 88888.00 2007-06-14 12:47:41.125 165 12342.58 126.25 55403.93 88888.00 2007-06-14 12:47:41.250 165 12342.48 126.22 55403.90 88888.00 2007-06-14 12:47:41.375 165 12342.50 126.25 55403.93 88888.00 2007-06-14 12:47:41.500 165 12342.60 126.28 55403.93 88888.00 2007-06-14 12:47:41.625 165 12342.65 126.33 55403.90 88888.00 2007-06-14 12:47:41.750 165 12342.58 126.28 55403.90 88888.00 2007-06-14 12:47:41.875 165 12342.62 126.30 55403.90 88888.00 2007-06-14 12:47:42.000 165 12342.62 126.30 55403.90 88888.00 2007-06-14 12:47:42.125 165 12342.58 126.30 55403.93 88888.00 2007-06-14 12:47:42.250 165 12342.55 126.30 55403.93 88888.00 2007-06-14 12:47:42.375 165 12342.58 126.28 55403.93 88888.00 2007-06-14 12:47:42.500 165 12342.55 126.25 55403.93 88888.00 2007-06-14 12:47:42.625 165 12342.50 126.22 55403.90 88888.00 2007-06-14 12:47:42.750 165 12342.50 126.22 55403.90 88888.00 2007-06-14 12:47:42.875 165 12342.58 126.30 55403.93 88888.00 2007-06-14 12:47:43.000 165 12342.62 126.30 55403.93 88888.00 2007-06-14 12:47:43.125 165 12342.62 126.30 55403.95 88888.00 2007-06-14 12:47:43.250 165 12342.50 126.28 55403.95 88888.00 2007-06-14 12:47:43.375 165 12342.55 126.33 55403.95 88888.00 2007-06-14 12:47:43.500 165 12342.58 126.30 55403.95 88888.00 2007-06-14 12:47:43.625 165 12342.52 126.25 55403.95 88888.00 2007-06-14 12:47:43.750 165 12342.55 126.28 55403.95 88888.00 2007-06-14 12:47:43.875 165 12342.65 126.35 55403.97 88888.00 2007-06-14 12:47:44.000 165 12342.62 126.30 55403.93 88888.00 2007-06-14 12:47:44.125 165 12342.52 126.22 55403.93 88888.00 2007-06-14 12:47:44.250 165 12342.42 126.17 55403.93 88888.00 2007-06-14 12:47:44.375 165 12342.52 126.28 55403.95 88888.00 2007-06-14 12:47:44.500 165 12342.60 126.28 55403.97 88888.00 2007-06-14 12:47:44.625 165 12342.65 126.28 55403.95 88888.00 2007-06-14 12:47:44.750 165 12342.55 126.22 55403.93 88888.00 2007-06-14 12:47:44.875 165 12342.45 126.20 55403.93 88888.00 2007-06-14 12:47:45.000 165 12342.40 126.17 55403.93 88888.00 2007-06-14 12:47:45.125 165 12342.48 126.17 55403.93 88888.00 2007-06-14 12:47:45.250 165 12342.52 126.22 55403.95 88888.00 2007-06-14 12:47:45.375 165 12342.50 126.20 55403.93 88888.00 2007-06-14 12:47:45.500 165 12342.48 126.17 55403.93 88888.00 2007-06-14 12:47:45.625 165 12342.48 126.20 55403.95 88888.00 2007-06-14 12:47:45.750 165 12342.48 126.22 55403.95 88888.00 2007-06-14 12:47:45.875 165 12342.50 126.30 55403.95 88888.00 2007-06-14 12:47:46.000 165 12342.48 126.35 55403.97 88888.00 2007-06-14 12:47:46.125 165 12342.38 126.30 55403.95 88888.00 2007-06-14 12:47:46.250 165 12342.42 126.20 55403.95 88888.00 2007-06-14 12:47:46.375 165 12342.50 126.22 55403.97 88888.00 2007-06-14 12:47:46.500 165 12342.48 126.28 55404.00 88888.00 2007-06-14 12:47:46.625 165 12342.48 126.25 55404.00 88888.00 2007-06-14 12:47:46.750 165 12342.45 126.22 55404.00 88888.00 2007-06-14 12:47:46.875 165 12342.42 126.25 55404.00 88888.00 2007-06-14 12:47:47.000 165 12342.40 126.25 55403.93 88888.00 2007-06-14 12:47:47.125 165 12342.42 126.22 55403.93 88888.00 2007-06-14 12:47:47.250 165 12342.40 126.20 55403.95 88888.00 2007-06-14 12:47:47.375 165 12342.48 126.30 55403.97 88888.00 2007-06-14 12:47:47.500 165 12342.45 126.33 55404.00 88888.00 2007-06-14 12:47:47.625 165 12342.45 126.30 55404.03 88888.00 2007-06-14 12:47:47.750 165 12342.50 126.33 55404.03 88888.00 2007-06-14 12:47:47.875 165 12342.50 126.30 55403.97 88888.00 2007-06-14 12:47:48.000 165 12342.42 126.25 55403.95 88888.00 2007-06-14 12:47:48.125 165 12342.30 126.25 55403.97 88888.00 2007-06-14 12:47:48.250 165 12342.25 126.28 55403.95 88888.00 2007-06-14 12:47:48.375 165 12342.33 126.30 55403.95 88888.00 2007-06-14 12:47:48.500 165 12342.35 126.30 55403.97 88888.00 2007-06-14 12:47:48.625 165 12342.35 126.28 55404.00 88888.00 2007-06-14 12:47:48.750 165 12342.38 126.33 55404.05 88888.00 2007-06-14 12:47:48.875 165 12342.38 126.22 55404.00 88888.00 2007-06-14 12:47:49.000 165 12342.33 126.20 55403.97 88888.00 2007-06-14 12:47:49.125 165 12342.27 126.22 55404.00 88888.00 2007-06-14 12:47:49.250 165 12342.30 126.25 55404.03 88888.00 2007-06-14 12:47:49.375 165 12342.40 126.33 55404.05 88888.00 2007-06-14 12:47:49.500 165 12342.40 126.38 55404.05 88888.00 2007-06-14 12:47:49.625 165 12342.38 126.35 55404.05 88888.00 2007-06-14 12:47:49.750 165 12342.33 126.30 55404.05 88888.00 2007-06-14 12:47:49.875 165 12342.27 126.30 55404.05 88888.00 2007-06-14 12:47:50.000 165 12342.35 126.38 55404.10 88888.00 2007-06-14 12:47:50.125 165 12342.38 126.38 55404.15 88888.00 2007-06-14 12:47:50.250 165 12342.35 126.35 55404.15 88888.00 2007-06-14 12:47:50.375 165 12342.38 126.38 55404.10 88888.00 2007-06-14 12:47:50.500 165 12342.33 126.35 55404.05 88888.00 2007-06-14 12:47:50.625 165 12342.30 126.28 55404.03 88888.00 2007-06-14 12:47:50.750 165 12342.30 126.25 55404.05 88888.00 2007-06-14 12:47:50.875 165 12342.35 126.35 55404.07 88888.00 2007-06-14 12:47:51.000 165 12342.33 126.38 55404.07 88888.00 2007-06-14 12:47:51.125 165 12342.25 126.40 55404.15 88888.00 2007-06-14 12:47:51.250 165 12342.23 126.40 55404.10 88888.00 2007-06-14 12:47:51.375 165 12342.25 126.38 55404.10 88888.00 2007-06-14 12:47:51.500 165 12342.20 126.28 55404.07 88888.00 2007-06-14 12:47:51.625 165 12342.23 126.30 55404.10 88888.00 2007-06-14 12:47:51.750 165 12342.27 126.38 55404.07 88888.00 2007-06-14 12:47:51.875 165 12342.27 126.40 55404.10 88888.00 2007-06-14 12:47:52.000 165 12342.35 126.38 55404.10 88888.00 2007-06-14 12:47:52.125 165 12342.38 126.40 55404.10 88888.00 2007-06-14 12:47:52.250 165 12342.30 126.35 55404.10 88888.00 2007-06-14 12:47:52.375 165 12342.15 126.35 55404.07 88888.00 2007-06-14 12:47:52.500 165 12342.10 126.38 55404.10 88888.00 2007-06-14 12:47:52.625 165 12342.20 126.38 55404.10 88888.00 2007-06-14 12:47:52.750 165 12342.25 126.40 55404.10 88888.00 2007-06-14 12:47:52.875 165 12342.25 126.47 55404.10 88888.00 2007-06-14 12:47:53.000 165 12342.20 126.42 55404.10 88888.00 2007-06-14 12:47:53.125 165 12342.15 126.42 55404.12 88888.00 2007-06-14 12:47:53.250 165 12342.23 126.45 55404.15 88888.00 2007-06-14 12:47:53.375 165 12342.30 126.47 55404.12 88888.00 2007-06-14 12:47:53.500 165 12342.25 126.47 55404.12 88888.00 2007-06-14 12:47:53.625 165 12342.25 126.50 55404.15 88888.00 2007-06-14 12:47:53.750 165 12342.33 126.50 55404.15 88888.00 2007-06-14 12:47:53.875 165 12342.30 126.45 55404.10 88888.00 2007-06-14 12:47:54.000 165 12342.27 126.40 55404.12 88888.00 2007-06-14 12:47:54.125 165 12342.20 126.42 55404.15 88888.00 2007-06-14 12:47:54.250 165 12342.12 126.47 55404.15 88888.00 2007-06-14 12:47:54.375 165 12342.15 126.42 55404.12 88888.00 2007-06-14 12:47:54.500 165 12342.17 126.40 55404.07 88888.00 2007-06-14 12:47:54.625 165 12342.20 126.47 55404.12 88888.00 2007-06-14 12:47:54.750 165 12342.20 126.50 55404.18 88888.00 2007-06-14 12:47:54.875 165 12342.20 126.53 55404.18 88888.00 2007-06-14 12:47:55.000 165 12342.17 126.55 55404.18 88888.00 2007-06-14 12:47:55.125 165 12342.17 126.53 55404.18 88888.00 2007-06-14 12:47:55.250 165 12342.15 126.47 55404.20 88888.00 2007-06-14 12:47:55.375 165 12342.12 126.45 55404.15 88888.00 2007-06-14 12:47:55.500 165 12342.12 126.42 55404.15 88888.00 2007-06-14 12:47:55.625 165 12342.10 126.45 55404.12 88888.00 2007-06-14 12:47:55.750 165 12342.12 126.50 55404.15 88888.00 2007-06-14 12:47:55.875 165 12342.12 126.50 55404.18 88888.00 2007-06-14 12:47:56.000 165 12342.17 126.55 55404.20 88888.00 2007-06-14 12:47:56.125 165 12342.15 126.53 55404.18 88888.00 2007-06-14 12:47:56.250 165 12342.12 126.50 55404.15 88888.00 2007-06-14 12:47:56.375 165 12342.23 126.50 55404.12 88888.00 2007-06-14 12:47:56.500 165 12342.17 126.50 55404.12 88888.00 2007-06-14 12:47:56.625 165 12342.12 126.53 55404.12 88888.00 2007-06-14 12:47:56.750 165 12342.17 126.55 55404.12 88888.00 2007-06-14 12:47:56.875 165 12342.30 126.55 55404.15 88888.00 2007-06-14 12:47:57.000 165 12342.25 126.55 55404.12 88888.00 2007-06-14 12:47:57.125 165 12342.20 126.53 55404.15 88888.00 2007-06-14 12:47:57.250 165 12342.17 126.53 55404.18 88888.00 2007-06-14 12:47:57.375 165 12342.17 126.50 55404.15 88888.00 2007-06-14 12:47:57.500 165 12342.08 126.45 55404.18 88888.00 2007-06-14 12:47:57.625 165 12342.12 126.47 55404.15 88888.00 2007-06-14 12:47:57.750 165 12342.15 126.50 55404.15 88888.00 2007-06-14 12:47:57.875 165 12342.23 126.50 55404.15 88888.00 2007-06-14 12:47:58.000 165 12342.23 126.47 55404.20 88888.00 2007-06-14 12:47:58.125 165 12342.20 126.47 55404.20 88888.00 2007-06-14 12:47:58.250 165 12342.17 126.50 55404.18 88888.00 2007-06-14 12:47:58.375 165 12342.25 126.53 55404.18 88888.00 2007-06-14 12:47:58.500 165 12342.23 126.55 55404.18 88888.00 2007-06-14 12:47:58.625 165 12342.20 126.60 55404.18 88888.00 2007-06-14 12:47:58.750 165 12342.25 126.58 55404.15 88888.00 2007-06-14 12:47:58.875 165 12342.35 126.53 55404.15 88888.00 2007-06-14 12:47:59.000 165 12342.33 126.55 55404.12 88888.00 2007-06-14 12:47:59.125 165 12342.25 126.53 55404.15 88888.00 2007-06-14 12:47:59.250 165 12342.23 126.58 55404.18 88888.00 2007-06-14 12:47:59.375 165 12342.33 126.60 55404.20 88888.00 2007-06-14 12:47:59.500 165 12342.30 126.60 55404.25 88888.00 2007-06-14 12:47:59.625 165 12342.25 126.60 55404.22 88888.00 2007-06-14 12:47:59.750 165 12342.20 126.60 55404.22 88888.00 2007-06-14 12:47:59.875 165 12342.25 126.60 55404.20 88888.00 2007-06-14 12:48:00.000 165 12342.25 126.60 55404.22 88888.00 2007-06-14 12:48:00.125 165 12342.25 126.58 55404.20 88888.00 2007-06-14 12:48:00.250 165 12342.27 126.65 55404.25 88888.00 2007-06-14 12:48:00.375 165 12342.35 126.67 55404.22 88888.00 2007-06-14 12:48:00.500 165 12342.33 126.65 55404.20 88888.00 2007-06-14 12:48:00.625 165 12342.40 126.65 55404.22 88888.00 2007-06-14 12:48:00.750 165 12342.42 126.72 55404.20 88888.00 2007-06-14 12:48:00.875 165 12342.40 126.72 55404.20 88888.00 2007-06-14 12:48:01.000 165 12342.45 126.75 55404.15 88888.00 2007-06-14 12:48:01.125 165 12342.42 126.70 55404.20 88888.00 2007-06-14 12:48:01.250 165 12342.35 126.58 55404.18 88888.00 2007-06-14 12:48:01.375 165 12342.40 126.60 55404.18 88888.00 2007-06-14 12:48:01.500 165 12342.45 126.65 55404.18 88888.00 2007-06-14 12:48:01.625 165 12342.45 126.67 55404.20 88888.00 2007-06-14 12:48:01.750 165 12342.42 126.65 55404.22 88888.00 2007-06-14 12:48:01.875 165 12342.38 126.65 55404.20 88888.00 2007-06-14 12:48:02.000 165 12342.35 126.70 55404.20 88888.00 2007-06-14 12:48:02.125 165 12342.42 126.78 55404.22 88888.00 2007-06-14 12:48:02.250 165 12342.38 126.72 55404.22 88888.00 2007-06-14 12:48:02.375 165 12342.30 126.70 55404.18 88888.00 2007-06-14 12:48:02.500 165 12342.35 126.72 55404.18 88888.00 2007-06-14 12:48:02.625 165 12342.50 126.75 55404.20 88888.00 2007-06-14 12:48:02.750 165 12342.50 126.78 55404.22 88888.00 2007-06-14 12:48:02.875 165 12342.45 126.78 55404.15 88888.00 2007-06-14 12:48:03.000 165 12342.42 126.72 55404.12 88888.00 2007-06-14 12:48:03.125 165 12342.48 126.75 55404.12 88888.00 2007-06-14 12:48:03.250 165 12342.52 126.80 55404.18 88888.00 2007-06-14 12:48:03.375 165 12342.60 126.85 55404.18 88888.00 2007-06-14 12:48:03.500 165 12342.55 126.80 55404.15 88888.00 2007-06-14 12:48:03.625 165 12342.50 126.78 55404.12 88888.00 2007-06-14 12:48:03.750 165 12342.52 126.85 55404.22 88888.00 2007-06-14 12:48:03.875 165 12342.52 126.88 55404.22 88888.00 2007-06-14 12:48:04.000 165 12342.60 126.90 55404.22 88888.00 2007-06-14 12:48:04.125 165 12342.60 126.90 55404.22 88888.00 2007-06-14 12:48:04.250 165 12342.62 126.85 55404.20 88888.00 2007-06-14 12:48:04.375 165 12342.55 126.90 55404.20 88888.00 2007-06-14 12:48:04.500 165 12342.52 126.90 55404.20 88888.00 2007-06-14 12:48:04.625 165 12342.52 126.88 55404.18 88888.00 2007-06-14 12:48:04.750 165 12342.58 126.88 55404.15 88888.00 2007-06-14 12:48:04.875 165 12342.58 126.90 55404.18 88888.00 2007-06-14 12:48:05.000 165 12342.65 126.90 55404.15 88888.00 2007-06-14 12:48:05.125 165 12342.62 126.90 55404.12 88888.00 2007-06-14 12:48:05.250 165 12342.60 126.95 55404.15 88888.00 2007-06-14 12:48:05.375 165 12342.65 127.03 55404.15 88888.00 2007-06-14 12:48:05.500 165 12342.58 127.00 55404.15 88888.00 2007-06-14 12:48:05.625 165 12342.55 126.95 55404.18 88888.00 2007-06-14 12:48:05.750 165 12342.67 127.00 55404.18 88888.00 2007-06-14 12:48:05.875 165 12342.70 127.03 55404.18 88888.00 2007-06-14 12:48:06.000 165 12342.67 127.03 55404.20 88888.00 2007-06-14 12:48:06.125 165 12342.62 127.03 55404.18 88888.00 2007-06-14 12:48:06.250 165 12342.52 126.97 55404.15 88888.00 2007-06-14 12:48:06.375 165 12342.55 126.95 55404.18 88888.00 2007-06-14 12:48:06.500 165 12342.55 126.97 55404.18 88888.00 2007-06-14 12:48:06.625 165 12342.58 127.08 55404.18 88888.00 2007-06-14 12:48:06.750 165 12342.60 127.08 55404.18 88888.00 2007-06-14 12:48:06.875 165 12342.62 127.00 55404.18 88888.00 2007-06-14 12:48:07.000 165 12342.62 127.00 55404.18 88888.00 2007-06-14 12:48:07.125 165 12342.67 127.05 55404.20 88888.00 2007-06-14 12:48:07.250 165 12342.70 127.08 55404.22 88888.00 2007-06-14 12:48:07.375 165 12342.70 127.03 55404.20 88888.00 2007-06-14 12:48:07.500 165 12342.60 127.00 55404.20 88888.00 2007-06-14 12:48:07.625 165 12342.62 127.05 55404.22 88888.00 2007-06-14 12:48:07.750 165 12342.67 127.12 55404.18 88888.00 2007-06-14 12:48:07.875 165 12342.62 127.10 55404.20 88888.00 2007-06-14 12:48:08.000 165 12342.67 127.10 55404.20 88888.00 2007-06-14 12:48:08.125 165 12342.77 127.15 55404.22 88888.00 2007-06-14 12:48:08.250 165 12342.73 127.10 55404.20 88888.00 2007-06-14 12:48:08.375 165 12342.77 127.12 55404.20 88888.00 2007-06-14 12:48:08.500 165 12342.73 127.12 55404.20 88888.00 2007-06-14 12:48:08.625 165 12342.67 127.15 55404.18 88888.00 2007-06-14 12:48:08.750 165 12342.73 127.17 55404.20 88888.00 2007-06-14 12:48:08.875 165 12342.75 127.17 55404.18 88888.00 2007-06-14 12:48:09.000 165 12342.70 127.10 55404.18 88888.00 2007-06-14 12:48:09.125 165 12342.77 127.15 55404.20 88888.00 2007-06-14 12:48:09.250 165 12342.80 127.10 55404.20 88888.00 2007-06-14 12:48:09.375 165 12342.83 127.10 55404.22 88888.00 2007-06-14 12:48:09.500 165 12342.85 127.10 55404.22 88888.00 2007-06-14 12:48:09.625 165 12342.88 127.10 55404.25 88888.00 2007-06-14 12:48:09.750 165 12342.80 127.10 55404.20 88888.00 2007-06-14 12:48:09.875 165 12342.70 127.05 55404.18 88888.00 2007-06-14 12:48:10.000 165 12342.67 127.03 55404.18 88888.00 2007-06-14 12:48:10.125 165 12342.77 127.12 55404.20 88888.00 2007-06-14 12:48:10.250 165 12342.73 127.15 55404.22 88888.00 2007-06-14 12:48:10.375 165 12342.70 127.15 55404.20 88888.00 2007-06-14 12:48:10.500 165 12342.75 127.10 55404.22 88888.00 2007-06-14 12:48:10.625 165 12342.75 127.12 55404.22 88888.00 2007-06-14 12:48:10.750 165 12342.67 127.15 55404.22 88888.00 2007-06-14 12:48:10.875 165 12342.73 127.17 55404.22 88888.00 2007-06-14 12:48:11.000 165 12342.77 127.17 55404.28 88888.00 2007-06-14 12:48:11.125 165 12342.70 127.15 55404.25 88888.00 2007-06-14 12:48:11.250 165 12342.62 127.05 55404.22 88888.00 2007-06-14 12:48:11.375 165 12342.62 127.12 55404.20 88888.00 2007-06-14 12:48:11.500 165 12342.65 127.17 55404.20 88888.00 2007-06-14 12:48:11.625 165 12342.65 127.17 55404.25 88888.00 2007-06-14 12:48:11.750 165 12342.62 127.17 55404.20 88888.00 2007-06-14 12:48:11.875 165 12342.62 127.12 55404.22 88888.00 2007-06-14 12:48:12.000 165 12342.60 127.15 55404.22 88888.00 2007-06-14 12:48:12.125 165 12342.70 127.15 55404.22 88888.00 2007-06-14 12:48:12.250 165 12342.70 127.08 55404.25 88888.00 2007-06-14 12:48:12.375 165 12342.70 127.10 55404.25 88888.00 2007-06-14 12:48:12.500 165 12342.67 127.12 55404.22 88888.00 2007-06-14 12:48:12.625 165 12342.67 127.15 55404.22 88888.00 2007-06-14 12:48:12.750 165 12342.70 127.15 55404.25 88888.00 2007-06-14 12:48:12.875 165 12342.77 127.12 55404.25 88888.00 2007-06-14 12:48:13.000 165 12342.70 127.10 55404.25 88888.00 2007-06-14 12:48:13.125 165 12342.62 127.12 55404.25 88888.00 2007-06-14 12:48:13.250 165 12342.58 127.10 55404.25 88888.00 2007-06-14 12:48:13.375 165 12342.58 127.12 55404.28 88888.00 2007-06-14 12:48:13.500 165 12342.65 127.12 55404.25 88888.00 2007-06-14 12:48:13.625 165 12342.62 127.15 55404.28 88888.00 2007-06-14 12:48:13.750 165 12342.58 127.12 55404.25 88888.00 2007-06-14 12:48:13.875 165 12342.52 127.10 55404.30 88888.00 2007-06-14 12:48:14.000 165 12342.55 127.10 55404.30 88888.00 2007-06-14 12:48:14.125 165 12342.58 127.15 55404.30 88888.00 2007-06-14 12:48:14.250 165 12342.55 127.10 55404.28 88888.00 2007-06-14 12:48:14.375 165 12342.50 127.05 55404.30 88888.00 2007-06-14 12:48:14.500 165 12342.48 127.05 55404.30 88888.00 2007-06-14 12:48:14.625 165 12342.50 127.03 55404.30 88888.00 2007-06-14 12:48:14.750 165 12342.48 127.08 55404.32 88888.00 2007-06-14 12:48:14.875 165 12342.45 127.12 55404.30 88888.00 2007-06-14 12:48:15.000 165 12342.40 127.03 55404.28 88888.00 2007-06-14 12:48:15.125 165 12342.38 127.03 55404.30 88888.00 2007-06-14 12:48:15.250 165 12342.33 127.08 55404.35 88888.00 2007-06-14 12:48:15.375 165 12342.35 127.12 55404.35 88888.00 2007-06-14 12:48:15.500 165 12342.38 127.05 55404.30 88888.00 2007-06-14 12:48:15.625 165 12342.40 126.97 55404.30 88888.00 2007-06-14 12:48:15.750 165 12342.45 127.03 55404.30 88888.00 2007-06-14 12:48:15.875 165 12342.42 127.03 55404.30 88888.00 2007-06-14 12:48:16.000 165 12342.33 126.95 55404.30 88888.00 2007-06-14 12:48:16.125 165 12342.35 126.97 55404.35 88888.00 2007-06-14 12:48:16.250 165 12342.48 127.00 55404.35 88888.00 2007-06-14 12:48:16.375 165 12342.52 127.03 55404.35 88888.00 2007-06-14 12:48:16.500 165 12342.52 127.00 55404.35 88888.00 2007-06-14 12:48:16.625 165 12342.48 127.03 55404.35 88888.00 2007-06-14 12:48:16.750 165 12342.45 126.97 55404.35 88888.00 2007-06-14 12:48:16.875 165 12342.40 126.90 55404.35 88888.00 2007-06-14 12:48:17.000 165 12342.42 126.92 55404.35 88888.00 2007-06-14 12:48:17.125 165 12342.48 127.00 55404.38 88888.00 2007-06-14 12:48:17.250 165 12342.42 126.97 55404.38 88888.00 2007-06-14 12:48:17.375 165 12342.45 126.95 55404.40 88888.00 2007-06-14 12:48:17.500 165 12342.45 126.95 55404.40 88888.00 2007-06-14 12:48:17.625 165 12342.48 127.00 55404.40 88888.00 2007-06-14 12:48:17.750 165 12342.48 126.97 55404.40 88888.00 2007-06-14 12:48:17.875 165 12342.48 126.92 55404.38 88888.00 2007-06-14 12:48:18.000 165 12342.48 126.90 55404.38 88888.00 2007-06-14 12:48:18.125 165 12342.48 126.95 55404.43 88888.00 2007-06-14 12:48:18.250 165 12342.42 126.95 55404.45 88888.00 2007-06-14 12:48:18.375 165 12342.40 126.92 55404.43 88888.00 2007-06-14 12:48:18.500 165 12342.35 126.90 55404.40 88888.00 2007-06-14 12:48:18.625 165 12342.38 126.90 55404.38 88888.00 2007-06-14 12:48:18.750 165 12342.42 126.92 55404.38 88888.00 2007-06-14 12:48:18.875 165 12342.40 126.95 55404.40 88888.00 2007-06-14 12:48:19.000 165 12342.38 126.92 55404.38 88888.00 2007-06-14 12:48:19.125 165 12342.35 126.85 55404.38 88888.00 2007-06-14 12:48:19.250 165 12342.35 126.83 55404.38 88888.00 2007-06-14 12:48:19.375 165 12342.40 126.83 55404.35 88888.00 2007-06-14 12:48:19.500 165 12342.48 126.92 55404.35 88888.00 2007-06-14 12:48:19.625 165 12342.52 126.97 55404.38 88888.00 2007-06-14 12:48:19.750 165 12342.55 126.95 55404.38 88888.00 2007-06-14 12:48:19.875 165 12342.50 126.90 55404.38 88888.00 2007-06-14 12:48:20.000 165 12342.48 126.88 55404.38 88888.00 2007-06-14 12:48:20.125 165 12342.52 126.85 55404.40 88888.00 2007-06-14 12:48:20.250 165 12342.55 126.85 55404.40 88888.00 2007-06-14 12:48:20.375 165 12342.58 126.88 55404.43 88888.00 2007-06-14 12:48:20.500 165 12342.48 126.90 55404.40 88888.00 2007-06-14 12:48:20.625 165 12342.42 126.90 55404.40 88888.00 2007-06-14 12:48:20.750 165 12342.48 126.88 55404.40 88888.00 2007-06-14 12:48:20.875 165 12342.52 126.88 55404.45 88888.00 2007-06-14 12:48:21.000 165 12342.50 126.88 55404.45 88888.00 2007-06-14 12:48:21.125 165 12342.45 126.85 55404.45 88888.00 2007-06-14 12:48:21.250 165 12342.45 126.85 55404.45 88888.00 2007-06-14 12:48:21.375 165 12342.50 126.90 55404.47 88888.00 2007-06-14 12:48:21.500 165 12342.50 126.88 55404.45 88888.00 2007-06-14 12:48:21.625 165 12342.50 126.83 55404.47 88888.00 2007-06-14 12:48:21.750 165 12342.52 126.85 55404.45 88888.00 2007-06-14 12:48:21.875 165 12342.50 126.85 55404.43 88888.00 2007-06-14 12:48:22.000 165 12342.55 126.83 55404.43 88888.00 2007-06-14 12:48:22.125 165 12342.60 126.78 55404.40 88888.00 2007-06-14 12:48:22.250 165 12342.55 126.75 55404.43 88888.00 2007-06-14 12:48:22.375 165 12342.52 126.78 55404.43 88888.00 2007-06-14 12:48:22.500 165 12342.52 126.80 55404.45 88888.00 2007-06-14 12:48:22.625 165 12342.65 126.80 55404.47 88888.00 2007-06-14 12:48:22.750 165 12342.65 126.80 55404.50 88888.00 2007-06-14 12:48:22.875 165 12342.55 126.78 55404.45 88888.00 2007-06-14 12:48:23.000 165 12342.58 126.78 55404.45 88888.00 2007-06-14 12:48:23.125 165 12342.67 126.83 55404.47 88888.00 2007-06-14 12:48:23.250 165 12342.65 126.75 55404.47 88888.00 2007-06-14 12:48:23.375 165 12342.70 126.72 55404.50 88888.00 2007-06-14 12:48:23.500 165 12342.70 126.75 55404.50 88888.00 2007-06-14 12:48:23.625 165 12342.65 126.78 55404.50 88888.00 2007-06-14 12:48:23.750 165 12342.62 126.72 55404.50 88888.00 2007-06-14 12:48:23.875 165 12342.58 126.67 55404.47 88888.00 2007-06-14 12:48:24.000 165 12342.48 126.75 55404.45 88888.00 2007-06-14 12:48:24.125 165 12342.50 126.78 55404.47 88888.00 2007-06-14 12:48:24.250 165 12342.62 126.80 55404.53 88888.00 2007-06-14 12:48:24.375 165 12342.70 126.80 55404.50 88888.00 2007-06-14 12:48:24.500 165 12342.62 126.75 55404.53 88888.00 2007-06-14 12:48:24.625 165 12342.65 126.75 55404.53 88888.00 2007-06-14 12:48:24.750 165 12342.65 126.72 55404.53 88888.00 2007-06-14 12:48:24.875 165 12342.60 126.72 55404.53 88888.00 2007-06-14 12:48:25.000 165 12342.60 126.72 55404.50 88888.00 2007-06-14 12:48:25.125 165 12342.65 126.67 55404.47 88888.00 2007-06-14 12:48:25.250 165 12342.65 126.65 55404.50 88888.00 2007-06-14 12:48:25.375 165 12342.60 126.67 55404.53 88888.00 2007-06-14 12:48:25.500 165 12342.62 126.65 55404.53 88888.00 2007-06-14 12:48:25.625 165 12342.65 126.67 55404.53 88888.00 2007-06-14 12:48:25.750 165 12342.65 126.67 55404.55 88888.00 2007-06-14 12:48:25.875 165 12342.62 126.67 55404.53 88888.00 2007-06-14 12:48:26.000 165 12342.65 126.65 55404.50 88888.00 2007-06-14 12:48:26.125 165 12342.65 126.65 55404.50 88888.00 2007-06-14 12:48:26.250 165 12342.62 126.67 55404.53 88888.00 2007-06-14 12:48:26.375 165 12342.62 126.70 55404.50 88888.00 2007-06-14 12:48:26.500 165 12342.60 126.70 55404.53 88888.00 2007-06-14 12:48:26.625 165 12342.62 126.65 55404.50 88888.00 2007-06-14 12:48:26.750 165 12342.65 126.62 55404.55 88888.00 2007-06-14 12:48:26.875 165 12342.67 126.65 55404.53 88888.00 2007-06-14 12:48:27.000 165 12342.60 126.62 55404.50 88888.00 2007-06-14 12:48:27.125 165 12342.60 126.70 55404.55 88888.00 2007-06-14 12:48:27.250 165 12342.67 126.70 55404.55 88888.00 2007-06-14 12:48:27.375 165 12342.70 126.65 55404.57 88888.00 2007-06-14 12:48:27.500 165 12342.67 126.65 55404.57 88888.00 2007-06-14 12:48:27.625 165 12342.65 126.65 55404.57 88888.00 2007-06-14 12:48:27.750 165 12342.58 126.60 55404.55 88888.00 2007-06-14 12:48:27.875 165 12342.48 126.60 55404.53 88888.00 2007-06-14 12:48:28.000 165 12342.55 126.58 55404.53 88888.00 2007-06-14 12:48:28.125 165 12342.58 126.60 55404.57 88888.00 2007-06-14 12:48:28.250 165 12342.55 126.65 55404.62 88888.00 2007-06-14 12:48:28.375 165 12342.52 126.65 55404.60 88888.00 2007-06-14 12:48:28.500 165 12342.50 126.67 55404.57 88888.00 2007-06-14 12:48:28.625 165 12342.50 126.67 55404.55 88888.00 2007-06-14 12:48:28.750 165 12342.50 126.67 55404.57 88888.00 2007-06-14 12:48:28.875 165 12342.55 126.67 55404.55 88888.00 2007-06-14 12:48:29.000 165 12342.48 126.67 55404.55 88888.00 2007-06-14 12:48:29.125 165 12342.42 126.65 55404.57 88888.00 2007-06-14 12:48:29.250 165 12342.42 126.62 55404.60 88888.00 2007-06-14 12:48:29.375 165 12342.48 126.65 55404.57 88888.00 2007-06-14 12:48:29.500 165 12342.45 126.60 55404.55 88888.00 2007-06-14 12:48:29.625 165 12342.45 126.65 55404.55 88888.00 2007-06-14 12:48:29.750 165 12342.50 126.62 55404.55 88888.00 2007-06-14 12:48:29.875 165 12342.52 126.65 55404.57 88888.00 2007-06-14 12:48:30.000 165 12342.52 126.62 55404.57 88888.00 2007-06-14 12:48:30.125 165 12342.55 126.62 55404.57 88888.00 2007-06-14 12:48:30.250 165 12342.45 126.60 55404.55 88888.00 2007-06-14 12:48:30.375 165 12342.48 126.67 55404.57 88888.00 2007-06-14 12:48:30.500 165 12342.48 126.67 55404.57 88888.00 2007-06-14 12:48:30.625 165 12342.50 126.72 55404.60 88888.00 2007-06-14 12:48:30.750 165 12342.50 126.67 55404.60 88888.00 2007-06-14 12:48:30.875 165 12342.55 126.65 55404.57 88888.00 2007-06-14 12:48:31.000 165 12342.58 126.70 55404.57 88888.00 2007-06-14 12:48:31.125 165 12342.58 126.70 55404.60 88888.00 2007-06-14 12:48:31.250 165 12342.50 126.72 55404.60 88888.00 2007-06-14 12:48:31.375 165 12342.45 126.75 55404.60 88888.00 2007-06-14 12:48:31.500 165 12342.45 126.70 55404.60 88888.00 2007-06-14 12:48:31.625 165 12342.42 126.60 55404.60 88888.00 2007-06-14 12:48:31.750 165 12342.45 126.67 55404.65 88888.00 2007-06-14 12:48:31.875 165 12342.55 126.72 55404.68 88888.00 2007-06-14 12:48:32.000 165 12342.52 126.72 55404.68 88888.00 2007-06-14 12:48:32.125 165 12342.45 126.78 55404.70 88888.00 2007-06-14 12:48:32.250 165 12342.45 126.72 55404.68 88888.00 2007-06-14 12:48:32.375 165 12342.50 126.75 55404.68 88888.00 2007-06-14 12:48:32.500 165 12342.45 126.67 55404.65 88888.00 2007-06-14 12:48:32.625 165 12342.45 126.72 55404.68 88888.00 2007-06-14 12:48:32.750 165 12342.48 126.72 55404.68 88888.00 2007-06-14 12:48:32.875 165 12342.40 126.65 55404.62 88888.00 2007-06-14 12:48:33.000 165 12342.38 126.67 55404.62 88888.00 2007-06-14 12:48:33.125 165 12342.42 126.75 55404.65 88888.00 2007-06-14 12:48:33.250 165 12342.48 126.83 55404.68 88888.00 2007-06-14 12:48:33.375 165 12342.50 126.78 55404.68 88888.00 2007-06-14 12:48:33.500 165 12342.48 126.72 55404.62 88888.00 2007-06-14 12:48:33.625 165 12342.42 126.65 55404.62 88888.00 2007-06-14 12:48:33.750 165 12342.42 126.70 55404.65 88888.00 2007-06-14 12:48:33.875 165 12342.45 126.75 55404.65 88888.00 2007-06-14 12:48:34.000 165 12342.45 126.80 55404.68 88888.00 2007-06-14 12:48:34.125 165 12342.45 126.80 55404.68 88888.00 2007-06-14 12:48:34.250 165 12342.42 126.75 55404.62 88888.00 2007-06-14 12:48:34.375 165 12342.45 126.75 55404.65 88888.00 2007-06-14 12:48:34.500 165 12342.45 126.75 55404.65 88888.00 2007-06-14 12:48:34.625 165 12342.45 126.75 55404.65 88888.00 2007-06-14 12:48:34.750 165 12342.40 126.75 55404.68 88888.00 2007-06-14 12:48:34.875 165 12342.42 126.80 55404.70 88888.00 2007-06-14 12:48:35.000 165 12342.50 126.78 55404.68 88888.00 2007-06-14 12:48:35.125 165 12342.48 126.75 55404.72 88888.00 2007-06-14 12:48:35.250 165 12342.45 126.78 55404.72 88888.00 2007-06-14 12:48:35.375 165 12342.42 126.83 55404.72 88888.00 2007-06-14 12:48:35.500 165 12342.40 126.83 55404.68 88888.00 2007-06-14 12:48:35.625 165 12342.42 126.83 55404.70 88888.00 2007-06-14 12:48:35.750 165 12342.40 126.90 55404.72 88888.00 2007-06-14 12:48:35.875 165 12342.38 126.83 55404.68 88888.00 2007-06-14 12:48:36.000 165 12342.35 126.80 55404.68 88888.00 2007-06-14 12:48:36.125 165 12342.35 126.83 55404.70 88888.00 2007-06-14 12:48:36.250 165 12342.33 126.83 55404.75 88888.00 2007-06-14 12:48:36.375 165 12342.40 126.85 55404.75 88888.00 2007-06-14 12:48:36.500 165 12342.40 126.83 55404.70 88888.00 2007-06-14 12:48:36.625 165 12342.38 126.85 55404.70 88888.00 2007-06-14 12:48:36.750 165 12342.33 126.83 55404.70 88888.00 2007-06-14 12:48:36.875 165 12342.33 126.83 55404.72 88888.00 2007-06-14 12:48:37.000 165 12342.38 126.83 55404.75 88888.00 2007-06-14 12:48:37.125 165 12342.45 126.85 55404.78 88888.00 2007-06-14 12:48:37.250 165 12342.42 126.83 55404.78 88888.00 2007-06-14 12:48:37.375 165 12342.42 126.88 55404.75 88888.00 2007-06-14 12:48:37.500 165 12342.38 126.85 55404.75 88888.00 2007-06-14 12:48:37.625 165 12342.33 126.83 55404.75 88888.00 2007-06-14 12:48:37.750 165 12342.33 126.83 55404.75 88888.00 2007-06-14 12:48:37.875 165 12342.33 126.80 55404.72 88888.00 2007-06-14 12:48:38.000 165 12342.40 126.80 55404.75 88888.00 2007-06-14 12:48:38.125 165 12342.45 126.83 55404.75 88888.00 2007-06-14 12:48:38.250 165 12342.42 126.83 55404.75 88888.00 2007-06-14 12:48:38.375 165 12342.40 126.85 55404.75 88888.00 2007-06-14 12:48:38.500 165 12342.30 126.83 55404.75 88888.00 2007-06-14 12:48:38.625 165 12342.27 126.85 55404.78 88888.00 2007-06-14 12:48:38.750 165 12342.30 126.83 55404.78 88888.00 2007-06-14 12:48:38.875 165 12342.33 126.78 55404.75 88888.00 2007-06-14 12:48:39.000 165 12342.33 126.83 55404.72 88888.00 2007-06-14 12:48:39.125 165 12342.27 126.83 55404.75 88888.00 2007-06-14 12:48:39.250 165 12342.23 126.75 55404.75 88888.00 2007-06-14 12:48:39.375 165 12342.27 126.72 55404.72 88888.00 2007-06-14 12:48:39.500 165 12342.30 126.72 55404.78 88888.00 2007-06-14 12:48:39.625 165 12342.38 126.80 55404.78 88888.00 2007-06-14 12:48:39.750 165 12342.45 126.83 55404.78 88888.00 2007-06-14 12:48:39.875 165 12342.38 126.80 55404.78 88888.00 2007-06-14 12:48:40.000 165 12342.35 126.83 55404.78 88888.00 2007-06-14 12:48:40.125 165 12342.33 126.80 55404.80 88888.00 2007-06-14 12:48:40.250 165 12342.35 126.80 55404.78 88888.00 2007-06-14 12:48:40.375 165 12342.40 126.80 55404.78 88888.00 2007-06-14 12:48:40.500 165 12342.42 126.83 55404.78 88888.00 2007-06-14 12:48:40.625 165 12342.38 126.75 55404.78 88888.00 2007-06-14 12:48:40.750 165 12342.38 126.72 55404.80 88888.00 2007-06-14 12:48:40.875 165 12342.42 126.75 55404.80 88888.00 2007-06-14 12:48:41.000 165 12342.40 126.75 55404.78 88888.00 2007-06-14 12:48:41.125 165 12342.35 126.70 55404.78 88888.00 2007-06-14 12:48:41.250 165 12342.38 126.72 55404.80 88888.00 2007-06-14 12:48:41.375 165 12342.45 126.80 55404.78 88888.00 2007-06-14 12:48:41.500 165 12342.52 126.80 55404.80 88888.00 2007-06-14 12:48:41.625 165 12342.52 126.80 55404.82 88888.00 2007-06-14 12:48:41.750 165 12342.45 126.75 55404.82 88888.00 2007-06-14 12:48:41.875 165 12342.42 126.67 55404.80 88888.00 2007-06-14 12:48:42.000 165 12342.42 126.65 55404.78 88888.00 2007-06-14 12:48:42.125 165 12342.45 126.72 55404.78 88888.00 2007-06-14 12:48:42.250 165 12342.45 126.75 55404.78 88888.00 2007-06-14 12:48:42.375 165 12342.42 126.72 55404.78 88888.00 2007-06-14 12:48:42.500 165 12342.45 126.72 55404.75 88888.00 2007-06-14 12:48:42.625 165 12342.45 126.72 55404.78 88888.00 2007-06-14 12:48:42.750 165 12342.42 126.78 55404.80 88888.00 2007-06-14 12:48:42.875 165 12342.42 126.75 55404.80 88888.00 2007-06-14 12:48:43.000 165 12342.33 126.65 55404.78 88888.00 2007-06-14 12:48:43.125 165 12342.33 126.67 55404.80 88888.00 2007-06-14 12:48:43.250 165 12342.33 126.70 55404.82 88888.00 2007-06-14 12:48:43.375 165 12342.40 126.75 55404.80 88888.00 2007-06-14 12:48:43.500 165 12342.33 126.78 55404.78 88888.00 2007-06-14 12:48:43.625 165 12342.30 126.75 55404.78 88888.00 2007-06-14 12:48:43.750 165 12342.27 126.72 55404.80 88888.00 2007-06-14 12:48:43.875 165 12342.27 126.70 55404.80 88888.00 2007-06-14 12:48:44.000 165 12342.27 126.70 55404.80 88888.00 2007-06-14 12:48:44.125 165 12342.30 126.72 55404.80 88888.00 2007-06-14 12:48:44.250 165 12342.30 126.72 55404.80 88888.00 2007-06-14 12:48:44.375 165 12342.35 126.75 55404.82 88888.00 2007-06-14 12:48:44.500 165 12342.33 126.72 55404.80 88888.00 2007-06-14 12:48:44.625 165 12342.30 126.65 55404.80 88888.00 2007-06-14 12:48:44.750 165 12342.35 126.62 55404.80 88888.00 2007-06-14 12:48:44.875 165 12342.33 126.65 55404.85 88888.00 2007-06-14 12:48:45.000 165 12342.25 126.65 55404.82 88888.00 2007-06-14 12:48:45.125 165 12342.27 126.67 55404.85 88888.00 2007-06-14 12:48:45.250 165 12342.30 126.67 55404.90 88888.00 2007-06-14 12:48:45.375 165 12342.33 126.60 55404.88 88888.00 2007-06-14 12:48:45.500 165 12342.25 126.58 55404.85 88888.00 2007-06-14 12:48:45.625 165 12342.17 126.58 55404.80 88888.00 2007-06-14 12:48:45.750 165 12342.20 126.53 55404.82 88888.00 2007-06-14 12:48:45.875 165 12342.27 126.53 55404.82 88888.00 2007-06-14 12:48:46.000 165 12342.30 126.55 55404.80 88888.00 2007-06-14 12:48:46.125 165 12342.25 126.58 55404.82 88888.00 2007-06-14 12:48:46.250 165 12342.27 126.58 55404.88 88888.00 2007-06-14 12:48:46.375 165 12342.27 126.53 55404.85 88888.00 2007-06-14 12:48:46.500 165 12342.25 126.53 55404.88 88888.00 2007-06-14 12:48:46.625 165 12342.27 126.55 55404.88 88888.00 2007-06-14 12:48:46.750 165 12342.27 126.53 55404.90 88888.00 2007-06-14 12:48:46.875 165 12342.20 126.50 55404.88 88888.00 2007-06-14 12:48:47.000 165 12342.17 126.42 55404.82 88888.00 2007-06-14 12:48:47.125 165 12342.17 126.42 55404.90 88888.00 2007-06-14 12:48:47.250 165 12342.17 126.42 55404.90 88888.00 2007-06-14 12:48:47.375 165 12342.23 126.47 55404.88 88888.00 2007-06-14 12:48:47.500 165 12342.23 126.47 55404.93 88888.00 2007-06-14 12:48:47.625 165 12342.17 126.42 55404.90 88888.00 2007-06-14 12:48:47.750 165 12342.15 126.38 55404.90 88888.00 2007-06-14 12:48:47.875 165 12342.10 126.38 55404.88 88888.00 2007-06-14 12:48:48.000 165 12342.10 126.38 55404.93 88888.00 2007-06-14 12:48:48.125 165 12342.08 126.35 55404.95 88888.00 2007-06-14 12:48:48.250 165 12342.15 126.35 55404.93 88888.00 2007-06-14 12:48:48.375 165 12342.20 126.38 55404.95 88888.00 2007-06-14 12:48:48.500 165 12342.20 126.38 55404.95 88888.00 2007-06-14 12:48:48.625 165 12342.17 126.38 55404.95 88888.00 2007-06-14 12:48:48.750 165 12342.12 126.38 55404.95 88888.00 2007-06-14 12:48:48.875 165 12342.10 126.35 55404.95 88888.00 2007-06-14 12:48:49.000 165 12342.17 126.28 55404.95 88888.00 2007-06-14 12:48:49.125 165 12342.20 126.30 55404.95 88888.00 2007-06-14 12:48:49.250 165 12342.17 126.30 55405.00 88888.00 2007-06-14 12:48:49.375 165 12342.15 126.28 55405.00 88888.00 2007-06-14 12:48:49.500 165 12342.10 126.22 55404.95 88888.00 2007-06-14 12:48:49.625 165 12342.15 126.22 55404.95 88888.00 2007-06-14 12:48:49.750 165 12342.17 126.22 55404.95 88888.00 2007-06-14 12:48:49.875 165 12342.15 126.12 55404.95 88888.00 2007-06-14 12:48:50.000 165 12342.15 126.08 55404.93 88888.00 2007-06-14 12:48:50.125 165 12342.08 126.10 55404.93 88888.00 2007-06-14 12:48:50.250 165 12341.98 126.12 55404.95 88888.00 2007-06-14 12:48:50.375 165 12341.98 126.12 55404.97 88888.00 2007-06-14 12:48:50.500 165 12342.05 126.17 55405.03 88888.00 2007-06-14 12:48:50.625 165 12342.00 126.12 55405.03 88888.00 2007-06-14 12:48:50.750 165 12341.98 126.08 55405.00 88888.00 2007-06-14 12:48:50.875 165 12342.05 126.12 55405.00 88888.00 2007-06-14 12:48:51.000 165 12342.10 126.12 55404.95 88888.00 2007-06-14 12:48:51.125 165 12342.17 126.08 55404.95 88888.00 2007-06-14 12:48:51.250 165 12342.20 126.05 55404.95 88888.00 2007-06-14 12:48:51.375 165 12342.30 126.12 55404.97 88888.00 2007-06-14 12:48:51.500 165 12342.25 126.10 55404.97 88888.00 2007-06-14 12:48:51.625 165 12342.10 126.03 55404.95 88888.00 2007-06-14 12:48:51.750 165 12342.08 126.03 55404.93 88888.00 2007-06-14 12:48:51.875 165 12342.08 126.03 55404.93 88888.00 2007-06-14 12:48:52.000 165 12342.08 126.03 55404.93 88888.00 2007-06-14 12:48:52.125 165 12342.02 125.97 55404.97 88888.00 2007-06-14 12:48:52.250 165 12341.95 125.95 55404.95 88888.00 2007-06-14 12:48:52.375 165 12342.02 125.97 55404.93 88888.00 2007-06-14 12:48:52.500 165 12342.15 126.03 55404.93 88888.00 2007-06-14 12:48:52.625 165 12342.15 126.03 55404.97 88888.00 2007-06-14 12:48:52.750 165 12342.23 125.97 55404.97 88888.00 2007-06-14 12:48:52.875 165 12342.15 125.95 55404.95 88888.00 2007-06-14 12:48:53.000 165 12342.10 125.97 55404.93 88888.00 2007-06-14 12:48:53.125 165 12342.12 125.95 55404.97 88888.00 2007-06-14 12:48:53.250 165 12342.10 125.90 55404.97 88888.00 2007-06-14 12:48:53.375 165 12342.17 126.00 55404.97 88888.00 2007-06-14 12:48:53.500 165 12342.15 126.03 55405.00 88888.00 2007-06-14 12:48:53.625 165 12342.15 125.95 55404.97 88888.00 2007-06-14 12:48:53.750 165 12342.17 125.90 55404.97 88888.00 2007-06-14 12:48:53.875 165 12342.15 125.95 55404.97 88888.00 2007-06-14 12:48:54.000 165 12342.08 125.92 55404.95 88888.00 2007-06-14 12:48:54.125 165 12342.08 125.90 55404.95 88888.00 2007-06-14 12:48:54.250 165 12342.12 125.92 55404.97 88888.00 2007-06-14 12:48:54.375 165 12342.20 126.00 55405.00 88888.00 2007-06-14 12:48:54.500 165 12342.17 125.95 55405.00 88888.00 2007-06-14 12:48:54.625 165 12342.20 125.88 55404.97 88888.00 2007-06-14 12:48:54.750 165 12342.15 125.88 55404.95 88888.00 2007-06-14 12:48:54.875 165 12342.12 125.90 55404.97 88888.00 2007-06-14 12:48:55.000 165 12342.12 125.92 55404.97 88888.00 2007-06-14 12:48:55.125 165 12342.12 125.92 55404.97 88888.00 2007-06-14 12:48:55.250 165 12342.15 125.90 55404.97 88888.00 2007-06-14 12:48:55.375 165 12342.20 125.92 55405.00 88888.00 2007-06-14 12:48:55.500 165 12342.15 125.92 55404.97 88888.00 2007-06-14 12:48:55.625 165 12342.05 125.83 55404.95 88888.00 2007-06-14 12:48:55.750 165 12342.08 125.85 55404.97 88888.00 2007-06-14 12:48:55.875 165 12342.15 125.90 55404.97 88888.00 2007-06-14 12:48:56.000 165 12342.17 125.95 55405.00 88888.00 2007-06-14 12:48:56.125 165 12342.10 125.85 55405.00 88888.00 2007-06-14 12:48:56.250 165 12342.00 125.83 55405.00 88888.00 2007-06-14 12:48:56.375 165 12342.05 125.85 55405.00 88888.00 2007-06-14 12:48:56.500 165 12342.10 125.92 55405.03 88888.00 2007-06-14 12:48:56.625 165 12342.10 125.88 55405.03 88888.00 2007-06-14 12:48:56.750 165 12342.10 125.83 55405.00 88888.00 2007-06-14 12:48:56.875 165 12342.15 125.85 55405.00 88888.00 2007-06-14 12:48:57.000 165 12342.10 125.83 55405.00 88888.00 2007-06-14 12:48:57.125 165 12342.08 125.83 55405.00 88888.00 2007-06-14 12:48:57.250 165 12342.05 125.85 55405.03 88888.00 2007-06-14 12:48:57.375 165 12342.10 125.88 55405.05 88888.00 2007-06-14 12:48:57.500 165 12342.15 125.85 55405.03 88888.00 2007-06-14 12:48:57.625 165 12342.15 125.83 55405.00 88888.00 2007-06-14 12:48:57.750 165 12342.10 125.85 55405.03 88888.00 2007-06-14 12:48:57.875 165 12342.08 125.92 55405.05 88888.00 2007-06-14 12:48:58.000 165 12342.10 125.97 55405.05 88888.00 2007-06-14 12:48:58.125 165 12342.12 125.95 55405.07 88888.00 2007-06-14 12:48:58.250 165 12342.05 125.88 55405.05 88888.00 2007-06-14 12:48:58.375 165 12342.05 125.85 55405.03 88888.00 2007-06-14 12:48:58.500 165 12342.02 125.90 55405.07 88888.00 2007-06-14 12:48:58.625 165 12342.02 125.92 55405.07 88888.00 2007-06-14 12:48:58.750 165 12341.95 125.92 55405.10 88888.00 2007-06-14 12:48:58.875 165 12342.00 125.92 55405.07 88888.00 2007-06-14 12:48:59.000 165 12342.02 125.95 55405.07 88888.00 2007-06-14 12:48:59.125 165 12342.02 125.97 55405.07 88888.00 2007-06-14 12:48:59.250 165 12342.00 125.90 55405.05 88888.00 2007-06-14 12:48:59.375 165 12342.12 125.90 55405.05 88888.00 2007-06-14 12:48:59.500 165 12342.10 125.85 55405.07 88888.00 2007-06-14 12:48:59.625 165 12342.02 125.85 55405.07 88888.00 2007-06-14 12:48:59.750 165 12342.10 125.95 55405.10 88888.00 2007-06-14 12:48:59.875 165 12342.17 125.92 55405.07 88888.00 2007-06-14 12:49:00.000 165 12342.20 125.90 55405.05 88888.00 2007-06-14 12:49:00.125 165 12342.12 125.85 55405.05 88888.00 2007-06-14 12:49:00.250 165 12342.08 125.85 55405.03 88888.00 2007-06-14 12:49:00.375 165 12342.05 125.90 55405.03 88888.00 2007-06-14 12:49:00.500 165 12342.05 125.95 55405.10 88888.00 2007-06-14 12:49:00.625 165 12342.02 126.00 55405.10 88888.00 2007-06-14 12:49:00.750 165 12341.92 125.92 55405.07 88888.00 2007-06-14 12:49:00.875 165 12341.92 125.90 55405.07 88888.00 2007-06-14 12:49:01.000 165 12341.95 125.90 55405.05 88888.00 2007-06-14 12:49:01.125 165 12342.12 125.90 55405.10 88888.00 2007-06-14 12:49:01.250 165 12342.12 125.92 55405.10 88888.00 2007-06-14 12:49:01.375 165 12342.12 125.97 55405.10 88888.00 2007-06-14 12:49:01.500 165 12342.05 126.00 55405.12 88888.00 2007-06-14 12:49:01.625 165 12342.00 126.03 55405.15 88888.00 2007-06-14 12:49:01.750 165 12341.95 125.95 55405.07 88888.00 2007-06-14 12:49:01.875 165 12341.90 125.92 55405.05 88888.00 2007-06-14 12:49:02.000 165 12341.90 125.92 55405.07 88888.00 2007-06-14 12:49:02.125 165 12341.92 125.97 55405.10 88888.00 2007-06-14 12:49:02.250 165 12341.90 126.00 55405.15 88888.00 2007-06-14 12:49:02.375 165 12341.95 126.03 55405.12 88888.00 2007-06-14 12:49:02.500 165 12341.90 126.00 55405.10 88888.00 2007-06-14 12:49:02.625 165 12341.88 125.97 55405.10 88888.00 2007-06-14 12:49:02.750 165 12341.83 125.95 55405.12 88888.00 2007-06-14 12:49:02.875 165 12341.90 126.00 55405.15 88888.00 2007-06-14 12:49:03.000 165 12341.92 126.00 55405.10 88888.00 2007-06-14 12:49:03.125 165 12341.95 125.97 55405.10 88888.00 2007-06-14 12:49:03.250 165 12341.92 126.00 55405.12 88888.00 2007-06-14 12:49:03.375 165 12341.90 126.05 55405.12 88888.00 2007-06-14 12:49:03.500 165 12341.88 126.00 55405.10 88888.00 2007-06-14 12:49:03.625 165 12341.90 125.97 55405.12 88888.00 2007-06-14 12:49:03.750 165 12341.85 125.95 55405.12 88888.00 2007-06-14 12:49:03.875 165 12341.77 126.00 55405.12 88888.00 2007-06-14 12:49:04.000 165 12341.77 126.03 55405.10 88888.00 2007-06-14 12:49:04.125 165 12341.75 126.03 55405.10 88888.00 2007-06-14 12:49:04.250 165 12341.67 126.00 55405.12 88888.00 2007-06-14 12:49:04.375 165 12341.75 126.03 55405.15 88888.00 2007-06-14 12:49:04.500 165 12341.77 126.05 55405.18 88888.00 2007-06-14 12:49:04.625 165 12341.70 126.00 55405.15 88888.00 2007-06-14 12:49:04.750 165 12341.73 126.00 55405.15 88888.00 2007-06-14 12:49:04.875 165 12341.73 125.95 55405.12 88888.00 2007-06-14 12:49:05.000 165 12341.75 126.00 55405.12 88888.00 2007-06-14 12:49:05.125 165 12341.70 126.05 55405.15 88888.00 2007-06-14 12:49:05.250 165 12341.67 126.05 55405.12 88888.00 2007-06-14 12:49:05.375 165 12341.75 126.05 55405.12 88888.00 2007-06-14 12:49:05.500 165 12341.80 126.05 55405.15 88888.00 2007-06-14 12:49:05.625 165 12341.77 126.03 55405.18 88888.00 2007-06-14 12:49:05.750 165 12341.75 126.00 55405.20 88888.00 2007-06-14 12:49:05.875 165 12341.73 126.00 55405.18 88888.00 2007-06-14 12:49:06.000 165 12341.65 126.00 55405.12 88888.00 2007-06-14 12:49:06.125 165 12341.67 126.00 55405.15 88888.00 2007-06-14 12:49:06.250 165 12341.60 125.97 55405.15 88888.00 2007-06-14 12:49:06.375 165 12341.60 125.97 55405.15 88888.00 2007-06-14 12:49:06.500 165 12341.60 125.95 55405.15 88888.00 2007-06-14 12:49:06.625 165 12341.55 125.95 55405.12 88888.00 2007-06-14 12:49:06.750 165 12341.60 125.97 55405.12 88888.00 2007-06-14 12:49:06.875 165 12341.62 126.03 55405.12 88888.00 2007-06-14 12:49:07.000 165 12341.62 126.03 55405.10 88888.00 2007-06-14 12:49:07.125 165 12341.65 125.97 55405.15 88888.00 2007-06-14 12:49:07.250 165 12341.65 125.95 55405.18 88888.00 2007-06-14 12:49:07.375 165 12341.65 125.95 55405.18 88888.00 2007-06-14 12:49:07.500 165 12341.60 125.92 55405.18 88888.00 2007-06-14 12:49:07.625 165 12341.65 125.92 55405.20 88888.00 2007-06-14 12:49:07.750 165 12341.62 125.95 55405.20 88888.00 2007-06-14 12:49:07.875 165 12341.58 125.97 55405.22 88888.00 2007-06-14 12:49:08.000 165 12341.60 125.95 55405.20 88888.00 2007-06-14 12:49:08.125 165 12341.58 125.95 55405.25 88888.00 2007-06-14 12:49:08.250 165 12341.60 125.92 55405.22 88888.00 2007-06-14 12:49:08.375 165 12341.60 125.88 55405.20 88888.00 2007-06-14 12:49:08.500 165 12341.60 125.92 55405.20 88888.00 2007-06-14 12:49:08.625 165 12341.58 125.90 55405.20 88888.00 2007-06-14 12:49:08.750 165 12341.58 125.95 55405.22 88888.00 2007-06-14 12:49:08.875 165 12341.62 125.95 55405.22 88888.00 2007-06-14 12:49:09.000 165 12341.67 125.97 55405.22 88888.00 2007-06-14 12:49:09.125 165 12341.65 125.95 55405.22 88888.00 2007-06-14 12:49:09.250 165 12341.60 125.95 55405.22 88888.00 2007-06-14 12:49:09.375 165 12341.65 125.95 55405.22 88888.00 2007-06-14 12:49:09.500 165 12341.67 125.92 55405.25 88888.00 2007-06-14 12:49:09.625 165 12341.70 125.92 55405.22 88888.00 2007-06-14 12:49:09.750 165 12341.60 125.92 55405.25 88888.00 2007-06-14 12:49:09.875 165 12341.55 125.95 55405.25 88888.00 2007-06-14 12:49:10.000 165 12341.58 125.92 55405.22 88888.00 2007-06-14 12:49:10.125 165 12341.58 125.90 55405.25 88888.00 2007-06-14 12:49:10.250 165 12341.55 125.88 55405.25 88888.00 2007-06-14 12:49:10.375 165 12341.58 125.90 55405.28 88888.00 2007-06-14 12:49:10.500 165 12341.52 125.85 55405.28 88888.00 2007-06-14 12:49:10.625 165 12341.52 125.83 55405.25 88888.00 2007-06-14 12:49:10.750 165 12341.55 125.85 55405.25 88888.00 2007-06-14 12:49:10.875 165 12341.58 125.92 55405.22 88888.00 2007-06-14 12:49:11.000 165 12341.48 125.90 55405.22 88888.00 2007-06-14 12:49:11.125 165 12341.45 125.83 55405.22 88888.00 2007-06-14 12:49:11.250 165 12341.50 125.80 55405.22 88888.00 2007-06-14 12:49:11.375 165 12341.60 125.85 55405.22 88888.00 2007-06-14 12:49:11.500 165 12341.60 125.88 55405.28 88888.00 2007-06-14 12:49:11.625 165 12341.65 125.92 55405.28 88888.00 2007-06-14 12:49:11.750 165 12341.62 125.92 55405.25 88888.00 2007-06-14 12:49:11.875 165 12341.58 125.83 55405.20 88888.00 2007-06-14 12:49:12.000 165 12341.52 125.83 55405.20 88888.00 2007-06-14 12:49:12.125 165 12341.52 125.83 55405.22 88888.00 2007-06-14 12:49:12.250 165 12341.58 125.88 55405.25 88888.00 2007-06-14 12:49:12.375 165 12341.60 125.90 55405.25 88888.00 2007-06-14 12:49:12.500 165 12341.55 125.88 55405.28 88888.00 2007-06-14 12:49:12.625 165 12341.52 125.78 55405.22 88888.00 2007-06-14 12:49:12.750 165 12341.62 125.78 55405.22 88888.00 2007-06-14 12:49:12.875 165 12341.60 125.80 55405.22 88888.00 2007-06-14 12:49:13.000 165 12341.58 125.83 55405.20 88888.00 2007-06-14 12:49:13.125 165 12341.58 125.85 55405.25 88888.00 2007-06-14 12:49:13.250 165 12341.52 125.83 55405.28 88888.00 2007-06-14 12:49:13.375 165 12341.55 125.83 55405.28 88888.00 2007-06-14 12:49:13.500 165 12341.65 125.88 55405.32 88888.00 2007-06-14 12:49:13.625 165 12341.62 125.83 55405.30 88888.00 2007-06-14 12:49:13.750 165 12341.58 125.78 55405.28 88888.00 2007-06-14 12:49:13.875 165 12341.58 125.80 55405.28 88888.00 2007-06-14 12:49:14.000 165 12341.60 125.88 55405.28 88888.00 2007-06-14 12:49:14.125 165 12341.65 125.85 55405.30 88888.00 2007-06-14 12:49:14.250 165 12341.55 125.83 55405.28 88888.00 2007-06-14 12:49:14.375 165 12341.50 125.80 55405.25 88888.00 2007-06-14 12:49:14.500 165 12341.55 125.78 55405.25 88888.00 2007-06-14 12:49:14.625 165 12341.58 125.75 55405.25 88888.00 2007-06-14 12:49:14.750 165 12341.58 125.72 55405.28 88888.00 2007-06-14 12:49:14.875 165 12341.60 125.80 55405.28 88888.00 2007-06-14 12:49:15.000 165 12341.60 125.88 55405.28 88888.00 2007-06-14 12:49:15.125 165 12341.60 125.90 55405.28 88888.00 2007-06-14 12:49:15.250 165 12341.60 125.88 55405.30 88888.00 2007-06-14 12:49:15.375 165 12341.60 125.83 55405.30 88888.00 2007-06-14 12:49:15.500 165 12341.58 125.78 55405.30 88888.00 2007-06-14 12:49:15.625 165 12341.60 125.80 55405.30 88888.00 2007-06-14 12:49:15.750 165 12341.60 125.85 55405.28 88888.00 2007-06-14 12:49:15.875 165 12341.60 125.83 55405.28 88888.00 2007-06-14 12:49:16.000 165 12341.55 125.80 55405.25 88888.00 2007-06-14 12:49:16.125 165 12341.50 125.78 55405.28 88888.00 2007-06-14 12:49:16.250 165 12341.52 125.80 55405.30 88888.00 2007-06-14 12:49:16.375 165 12341.60 125.80 55405.28 88888.00 2007-06-14 12:49:16.500 165 12341.60 125.80 55405.25 88888.00 2007-06-14 12:49:16.625 165 12341.58 125.78 55405.22 88888.00 2007-06-14 12:49:16.750 165 12341.60 125.75 55405.22 88888.00 2007-06-14 12:49:16.875 165 12341.60 125.78 55405.22 88888.00 2007-06-14 12:49:17.000 165 12341.58 125.78 55405.20 88888.00 2007-06-14 12:49:17.125 165 12341.58 125.80 55405.22 88888.00 2007-06-14 12:49:17.250 165 12341.55 125.75 55405.28 88888.00 2007-06-14 12:49:17.375 165 12341.55 125.78 55405.28 88888.00 2007-06-14 12:49:17.500 165 12341.55 125.80 55405.28 88888.00 2007-06-14 12:49:17.625 165 12341.58 125.78 55405.28 88888.00 2007-06-14 12:49:17.750 165 12341.62 125.80 55405.30 88888.00 2007-06-14 12:49:17.875 165 12341.62 125.78 55405.30 88888.00 2007-06-14 12:49:18.000 165 12341.62 125.72 55405.30 88888.00 2007-06-14 12:49:18.125 165 12341.65 125.72 55405.30 88888.00 2007-06-14 12:49:18.250 165 12341.60 125.72 55405.28 88888.00 2007-06-14 12:49:18.375 165 12341.65 125.78 55405.28 88888.00 2007-06-14 12:49:18.500 165 12341.60 125.70 55405.28 88888.00 2007-06-14 12:49:18.625 165 12341.60 125.75 55405.30 88888.00 2007-06-14 12:49:18.750 165 12341.67 125.80 55405.30 88888.00 2007-06-14 12:49:18.875 165 12341.67 125.80 55405.30 88888.00 2007-06-14 12:49:19.000 165 12341.75 125.70 55405.30 88888.00 2007-06-14 12:49:19.125 165 12341.70 125.67 55405.25 88888.00 2007-06-14 12:49:19.250 165 12341.65 125.67 55405.28 88888.00 2007-06-14 12:49:19.375 165 12341.70 125.72 55405.30 88888.00 2007-06-14 12:49:19.500 165 12341.70 125.72 55405.28 88888.00 2007-06-14 12:49:19.625 165 12341.70 125.62 55405.22 88888.00 2007-06-14 12:49:19.750 165 12341.70 125.65 55405.22 88888.00 2007-06-14 12:49:19.875 165 12341.80 125.72 55405.30 88888.00 2007-06-14 12:49:20.000 165 12341.75 125.72 55405.28 88888.00 2007-06-14 12:49:20.125 165 12341.67 125.70 55405.28 88888.00 2007-06-14 12:49:20.250 165 12341.65 125.60 55405.25 88888.00 2007-06-14 12:49:20.375 165 12341.73 125.60 55405.28 88888.00 2007-06-14 12:49:20.500 165 12341.65 125.65 55405.28 88888.00 2007-06-14 12:49:20.625 165 12341.60 125.65 55405.28 88888.00 2007-06-14 12:49:20.750 165 12341.55 125.62 55405.22 88888.00 2007-06-14 12:49:20.875 165 12341.62 125.65 55405.28 88888.00 2007-06-14 12:49:21.000 165 12341.67 125.67 55405.28 88888.00 2007-06-14 12:49:21.125 165 12341.62 125.70 55405.28 88888.00 2007-06-14 12:49:21.250 165 12341.67 125.70 55405.30 88888.00 2007-06-14 12:49:21.375 165 12341.70 125.72 55405.30 88888.00 2007-06-14 12:49:21.500 165 12341.67 125.70 55405.30 88888.00 2007-06-14 12:49:21.625 165 12341.62 125.70 55405.32 88888.00 2007-06-14 12:49:21.750 165 12341.62 125.70 55405.30 88888.00 2007-06-14 12:49:21.875 165 12341.60 125.65 55405.28 88888.00 2007-06-14 12:49:22.000 165 12341.55 125.62 55405.22 88888.00 2007-06-14 12:49:22.125 165 12341.58 125.62 55405.25 88888.00 2007-06-14 12:49:22.250 165 12341.58 125.67 55405.28 88888.00 2007-06-14 12:49:22.375 165 12341.62 125.70 55405.28 88888.00 2007-06-14 12:49:22.500 165 12341.62 125.70 55405.28 88888.00 2007-06-14 12:49:22.625 165 12341.65 125.70 55405.30 88888.00 2007-06-14 12:49:22.750 165 12341.62 125.72 55405.28 88888.00 2007-06-14 12:49:22.875 165 12341.60 125.62 55405.25 88888.00 2007-06-14 12:49:23.000 165 12341.62 125.62 55405.28 88888.00 2007-06-14 12:49:23.125 165 12341.62 125.65 55405.28 88888.00 2007-06-14 12:49:23.250 165 12341.62 125.65 55405.32 88888.00 2007-06-14 12:49:23.375 165 12341.60 125.60 55405.28 88888.00 2007-06-14 12:49:23.500 165 12341.58 125.60 55405.28 88888.00 2007-06-14 12:49:23.625 165 12341.60 125.60 55405.28 88888.00 2007-06-14 12:49:23.750 165 12341.62 125.65 55405.30 88888.00 2007-06-14 12:49:23.875 165 12341.67 125.65 55405.30 88888.00 2007-06-14 12:49:24.000 165 12341.65 125.70 55405.28 88888.00 2007-06-14 12:49:24.125 165 12341.60 125.62 55405.28 88888.00 2007-06-14 12:49:24.250 165 12341.52 125.58 55405.25 88888.00 2007-06-14 12:49:24.375 165 12341.55 125.62 55405.30 88888.00 2007-06-14 12:49:24.500 165 12341.60 125.67 55405.32 88888.00 2007-06-14 12:49:24.625 165 12341.62 125.67 55405.32 88888.00 2007-06-14 12:49:24.750 165 12341.58 125.70 55405.30 88888.00 2007-06-14 12:49:24.875 165 12341.58 125.70 55405.30 88888.00 2007-06-14 12:49:25.000 165 12341.58 125.67 55405.30 88888.00 2007-06-14 12:49:25.125 165 12341.60 125.70 55405.32 88888.00 2007-06-14 12:49:25.250 165 12341.52 125.60 55405.30 88888.00 2007-06-14 12:49:25.375 165 12341.55 125.60 55405.30 88888.00 2007-06-14 12:49:25.500 165 12341.55 125.70 55405.32 88888.00 2007-06-14 12:49:25.625 165 12341.58 125.70 55405.35 88888.00 2007-06-14 12:49:25.750 165 12341.55 125.65 55405.32 88888.00 2007-06-14 12:49:25.875 165 12341.52 125.65 55405.30 88888.00 2007-06-14 12:49:26.000 165 12341.52 125.65 55405.30 88888.00 2007-06-14 12:49:26.125 165 12341.50 125.70 55405.32 88888.00 2007-06-14 12:49:26.250 165 12341.42 125.70 55405.32 88888.00 2007-06-14 12:49:26.375 165 12341.40 125.67 55405.32 88888.00 2007-06-14 12:49:26.500 165 12341.52 125.70 55405.32 88888.00 2007-06-14 12:49:26.625 165 12341.55 125.70 55405.30 88888.00 2007-06-14 12:49:26.750 165 12341.52 125.72 55405.30 88888.00 2007-06-14 12:49:26.875 165 12341.52 125.70 55405.32 88888.00 2007-06-14 12:49:27.000 165 12341.45 125.67 55405.32 88888.00 2007-06-14 12:49:27.125 165 12341.45 125.70 55405.35 88888.00 2007-06-14 12:49:27.250 165 12341.52 125.75 55405.35 88888.00 2007-06-14 12:49:27.375 165 12341.55 125.72 55405.32 88888.00 2007-06-14 12:49:27.500 165 12341.50 125.72 55405.32 88888.00 2007-06-14 12:49:27.625 165 12341.35 125.72 55405.30 88888.00 2007-06-14 12:49:27.750 165 12341.38 125.75 55405.28 88888.00 2007-06-14 12:49:27.875 165 12341.40 125.70 55405.28 88888.00 2007-06-14 12:49:28.000 165 12341.42 125.75 55405.28 88888.00 2007-06-14 12:49:28.125 165 12341.45 125.80 55405.30 88888.00 2007-06-14 12:49:28.250 165 12341.48 125.75 55405.32 88888.00 2007-06-14 12:49:28.375 165 12341.48 125.72 55405.32 88888.00 2007-06-14 12:49:28.500 165 12341.48 125.75 55405.35 88888.00 2007-06-14 12:49:28.625 165 12341.40 125.75 55405.32 88888.00 2007-06-14 12:49:28.750 165 12341.45 125.78 55405.32 88888.00 2007-06-14 12:49:28.875 165 12341.50 125.80 55405.32 88888.00 2007-06-14 12:49:29.000 165 12341.55 125.83 55405.35 88888.00 2007-06-14 12:49:29.125 165 12341.50 125.80 55405.35 88888.00 2007-06-14 12:49:29.250 165 12341.38 125.75 55405.35 88888.00 2007-06-14 12:49:29.375 165 12341.45 125.75 55405.35 88888.00 2007-06-14 12:49:29.500 165 12341.55 125.80 55405.35 88888.00 2007-06-14 12:49:29.625 165 12341.52 125.78 55405.35 88888.00 2007-06-14 12:49:29.750 165 12341.55 125.83 55405.38 88888.00 2007-06-14 12:49:29.875 165 12341.52 125.83 55405.32 88888.00 2007-06-14 12:49:30.000 165 12341.48 125.80 55405.30 88888.00 2007-06-14 12:49:30.125 165 12341.45 125.83 55405.32 88888.00 2007-06-14 12:49:30.250 165 12341.42 125.83 55405.32 88888.00 2007-06-14 12:49:30.375 165 12341.45 125.80 55405.32 88888.00 2007-06-14 12:49:30.500 165 12341.38 125.83 55405.32 88888.00 2007-06-14 12:49:30.625 165 12341.40 125.85 55405.32 88888.00 2007-06-14 12:49:30.750 165 12341.45 125.88 55405.32 88888.00 2007-06-14 12:49:30.875 165 12341.48 125.85 55405.32 88888.00 2007-06-14 12:49:31.000 165 12341.48 125.88 55405.32 88888.00 2007-06-14 12:49:31.125 165 12341.48 125.95 55405.35 88888.00 2007-06-14 12:49:31.250 165 12341.50 125.85 55405.35 88888.00 2007-06-14 12:49:31.375 165 12341.52 125.85 55405.32 88888.00 2007-06-14 12:49:31.500 165 12341.48 125.85 55405.28 88888.00 2007-06-14 12:49:31.625 165 12341.42 125.90 55405.28 88888.00 2007-06-14 12:49:31.750 165 12341.50 125.92 55405.32 88888.00 2007-06-14 12:49:31.875 165 12341.58 125.92 55405.30 88888.00 2007-06-14 12:49:32.000 165 12341.55 125.88 55405.28 88888.00 2007-06-14 12:49:32.125 165 12341.52 125.88 55405.28 88888.00 2007-06-14 12:49:32.250 165 12341.58 125.90 55405.32 88888.00 2007-06-14 12:49:32.375 165 12341.52 125.85 55405.28 88888.00 2007-06-14 12:49:32.500 165 12341.48 125.83 55405.28 88888.00 2007-06-14 12:49:32.625 165 12341.50 125.83 55405.32 88888.00 2007-06-14 12:49:32.750 165 12341.55 125.95 55405.35 88888.00 2007-06-14 12:49:32.875 165 12341.52 125.97 55405.35 88888.00 2007-06-14 12:49:33.000 165 12341.55 125.92 55405.35 88888.00 2007-06-14 12:49:33.125 165 12341.55 125.95 55405.35 88888.00 2007-06-14 12:49:33.250 165 12341.55 126.00 55405.35 88888.00 2007-06-14 12:49:33.375 165 12341.50 126.00 55405.30 88888.00 2007-06-14 12:49:33.500 165 12341.50 125.92 55405.32 88888.00 2007-06-14 12:49:33.625 165 12341.52 125.92 55405.32 88888.00 2007-06-14 12:49:33.750 165 12341.55 125.95 55405.35 88888.00 2007-06-14 12:49:33.875 165 12341.55 125.97 55405.35 88888.00 2007-06-14 12:49:34.000 165 12341.60 125.95 55405.30 88888.00 2007-06-14 12:49:34.125 165 12341.58 125.90 55405.30 88888.00 2007-06-14 12:49:34.250 165 12341.52 125.95 55405.32 88888.00 2007-06-14 12:49:34.375 165 12341.55 125.95 55405.35 88888.00 2007-06-14 12:49:34.500 165 12341.55 125.95 55405.35 88888.00 2007-06-14 12:49:34.625 165 12341.58 125.95 55405.28 88888.00 2007-06-14 12:49:34.750 165 12341.60 125.92 55405.28 88888.00 2007-06-14 12:49:34.875 165 12341.62 125.95 55405.30 88888.00 2007-06-14 12:49:35.000 165 12341.62 125.92 55405.30 88888.00 2007-06-14 12:49:35.125 165 12341.67 125.92 55405.30 88888.00 2007-06-14 12:49:35.250 165 12341.67 125.88 55405.28 88888.00 2007-06-14 12:49:35.375 165 12341.62 125.90 55405.25 88888.00 2007-06-14 12:49:35.500 165 12341.60 125.90 55405.22 88888.00 2007-06-14 12:49:35.625 165 12341.55 125.90 55405.25 88888.00 2007-06-14 12:49:35.750 165 12341.55 125.97 55405.25 88888.00 2007-06-14 12:49:35.875 165 12341.58 125.95 55405.22 88888.00 2007-06-14 12:49:36.000 165 12341.62 125.95 55405.25 88888.00 2007-06-14 12:49:36.125 165 12341.65 125.97 55405.30 88888.00 2007-06-14 12:49:36.250 165 12341.70 125.97 55405.32 88888.00 2007-06-14 12:49:36.375 165 12341.75 125.95 55405.28 88888.00 2007-06-14 12:49:36.500 165 12341.65 126.00 55405.28 88888.00 2007-06-14 12:49:36.625 165 12341.65 125.97 55405.28 88888.00 2007-06-14 12:49:36.750 165 12341.65 125.90 55405.32 88888.00 2007-06-14 12:49:36.875 165 12341.73 125.95 55405.32 88888.00 2007-06-14 12:49:37.000 165 12341.75 125.95 55405.32 88888.00 2007-06-14 12:49:37.125 165 12341.70 125.95 55405.30 88888.00 2007-06-14 12:49:37.250 165 12341.70 125.95 55405.28 88888.00 2007-06-14 12:49:37.375 165 12341.83 126.05 55405.30 88888.00 2007-06-14 12:49:37.500 165 12341.83 126.03 55405.30 88888.00 2007-06-14 12:49:37.625 165 12341.75 125.90 55405.30 88888.00 2007-06-14 12:49:37.750 165 12341.70 125.92 55405.30 88888.00 2007-06-14 12:49:37.875 165 12341.75 126.05 55405.32 88888.00 2007-06-14 12:49:38.000 165 12341.80 126.08 55405.30 88888.00 2007-06-14 12:49:38.125 165 12341.80 126.03 55405.32 88888.00 2007-06-14 12:49:38.250 165 12341.73 125.97 55405.35 88888.00 2007-06-14 12:49:38.375 165 12341.73 126.00 55405.35 88888.00 2007-06-14 12:49:38.500 165 12341.75 126.03 55405.32 88888.00 2007-06-14 12:49:38.625 165 12341.73 126.00 55405.32 88888.00 2007-06-14 12:49:38.750 165 12341.65 125.97 55405.30 88888.00 2007-06-14 12:49:38.875 165 12341.60 126.00 55405.32 88888.00 2007-06-14 12:49:39.000 165 12341.62 126.05 55405.32 88888.00 2007-06-14 12:49:39.125 165 12341.62 126.08 55405.35 88888.00 2007-06-14 12:49:39.250 165 12341.62 126.03 55405.35 88888.00 2007-06-14 12:49:39.375 165 12341.60 126.03 55405.32 88888.00 2007-06-14 12:49:39.500 165 12341.58 126.05 55405.32 88888.00 2007-06-14 12:49:39.625 165 12341.60 126.03 55405.32 88888.00 2007-06-14 12:49:39.750 165 12341.58 126.00 55405.32 88888.00 2007-06-14 12:49:39.875 165 12341.58 126.00 55405.38 88888.00 2007-06-14 12:49:40.000 165 12341.60 126.05 55405.35 88888.00 2007-06-14 12:49:40.125 165 12341.67 126.05 55405.35 88888.00 2007-06-14 12:49:40.250 165 12341.60 125.95 55405.32 88888.00 2007-06-14 12:49:40.375 165 12341.60 125.92 55405.32 88888.00 2007-06-14 12:49:40.500 165 12341.62 125.97 55405.35 88888.00 2007-06-14 12:49:40.625 165 12341.65 126.05 55405.40 88888.00 2007-06-14 12:49:40.750 165 12341.62 125.97 55405.38 88888.00 2007-06-14 12:49:40.875 165 12341.65 125.97 55405.35 88888.00 2007-06-14 12:49:41.000 165 12341.67 125.95 55405.35 88888.00 2007-06-14 12:49:41.125 165 12341.65 126.00 55405.35 88888.00 2007-06-14 12:49:41.250 165 12341.65 125.97 55405.38 88888.00 2007-06-14 12:49:41.375 165 12341.70 125.95 55405.38 88888.00 2007-06-14 12:49:41.500 165 12341.73 125.95 55405.35 88888.00 2007-06-14 12:49:41.625 165 12341.77 125.97 55405.35 88888.00 2007-06-14 12:49:41.750 165 12341.73 126.08 55405.38 88888.00 2007-06-14 12:49:41.875 165 12341.65 126.05 55405.40 88888.00 2007-06-14 12:49:42.000 165 12341.65 126.03 55405.35 88888.00 2007-06-14 12:49:42.125 165 12341.62 126.03 55405.38 88888.00 2007-06-14 12:49:42.250 165 12341.65 126.05 55405.38 88888.00 2007-06-14 12:49:42.375 165 12341.70 126.05 55405.38 88888.00 2007-06-14 12:49:42.500 165 12341.65 126.00 55405.38 88888.00 2007-06-14 12:49:42.625 165 12341.73 126.03 55405.35 88888.00 2007-06-14 12:49:42.750 165 12341.80 126.03 55405.38 88888.00 2007-06-14 12:49:42.875 165 12341.83 126.05 55405.40 88888.00 2007-06-14 12:49:43.000 165 12341.70 126.05 55405.40 88888.00 2007-06-14 12:49:43.125 165 12341.65 126.03 55405.38 88888.00 2007-06-14 12:49:43.250 165 12341.67 125.97 55405.35 88888.00 2007-06-14 12:49:43.375 165 12341.75 126.08 55405.38 88888.00 2007-06-14 12:49:43.500 165 12341.75 126.10 55405.40 88888.00 2007-06-14 12:49:43.625 165 12341.73 126.08 55405.38 88888.00 2007-06-14 12:49:43.750 165 12341.67 126.05 55405.38 88888.00 2007-06-14 12:49:43.875 165 12341.70 126.05 55405.40 88888.00 2007-06-14 12:49:44.000 165 12341.70 126.05 55405.38 88888.00 2007-06-14 12:49:44.125 165 12341.73 126.12 55405.40 88888.00 2007-06-14 12:49:44.250 165 12341.77 126.12 55405.38 88888.00 2007-06-14 12:49:44.375 165 12341.77 126.08 55405.35 88888.00 2007-06-14 12:49:44.500 165 12341.75 126.10 55405.32 88888.00 2007-06-14 12:49:44.625 165 12341.75 126.10 55405.32 88888.00 2007-06-14 12:49:44.750 165 12341.75 126.10 55405.35 88888.00 2007-06-14 12:49:44.875 165 12341.65 126.15 55405.35 88888.00 2007-06-14 12:49:45.000 165 12341.67 126.12 55405.32 88888.00 2007-06-14 12:49:45.125 165 12341.70 126.12 55405.35 88888.00 2007-06-14 12:49:45.250 165 12341.67 126.10 55405.38 88888.00 2007-06-14 12:49:45.375 165 12341.73 126.08 55405.38 88888.00 2007-06-14 12:49:45.500 165 12341.67 126.10 55405.35 88888.00 2007-06-14 12:49:45.625 165 12341.62 126.12 55405.38 88888.00 2007-06-14 12:49:45.750 165 12341.65 126.05 55405.35 88888.00 2007-06-14 12:49:45.875 165 12341.70 126.08 55405.38 88888.00 2007-06-14 12:49:46.000 165 12341.73 126.08 55405.38 88888.00 2007-06-14 12:49:46.125 165 12341.70 126.08 55405.38 88888.00 2007-06-14 12:49:46.250 165 12341.73 126.12 55405.43 88888.00 2007-06-14 12:49:46.375 165 12341.75 126.12 55405.43 88888.00 2007-06-14 12:49:46.500 165 12341.70 126.15 55405.38 88888.00 2007-06-14 12:49:46.625 165 12341.62 126.17 55405.43 88888.00 2007-06-14 12:49:46.750 165 12341.62 126.17 55405.43 88888.00 2007-06-14 12:49:46.875 165 12341.62 126.17 55405.43 88888.00 2007-06-14 12:49:47.000 165 12341.65 126.17 55405.38 88888.00 2007-06-14 12:49:47.125 165 12341.70 126.15 55405.38 88888.00 2007-06-14 12:49:47.250 165 12341.73 126.15 55405.40 88888.00 2007-06-14 12:49:47.375 165 12341.73 126.22 55405.40 88888.00 2007-06-14 12:49:47.500 165 12341.73 126.28 55405.38 88888.00 2007-06-14 12:49:47.625 165 12341.67 126.20 55405.38 88888.00 2007-06-14 12:49:47.750 165 12341.62 126.20 55405.35 88888.00 2007-06-14 12:49:47.875 165 12341.62 126.20 55405.38 88888.00 2007-06-14 12:49:48.000 165 12341.65 126.22 55405.38 88888.00 2007-06-14 12:49:48.125 165 12341.60 126.17 55405.38 88888.00 2007-06-14 12:49:48.250 165 12341.55 126.17 55405.40 88888.00 2007-06-14 12:49:48.375 165 12341.60 126.25 55405.40 88888.00 2007-06-14 12:49:48.500 165 12341.67 126.22 55405.40 88888.00 2007-06-14 12:49:48.625 165 12341.67 126.15 55405.35 88888.00 2007-06-14 12:49:48.750 165 12341.62 126.12 55405.35 88888.00 2007-06-14 12:49:48.875 165 12341.62 126.20 55405.40 88888.00 2007-06-14 12:49:49.000 165 12341.65 126.20 55405.40 88888.00 2007-06-14 12:49:49.125 165 12341.70 126.22 55405.40 88888.00 2007-06-14 12:49:49.250 165 12341.65 126.15 55405.40 88888.00 2007-06-14 12:49:49.375 165 12341.70 126.17 55405.40 88888.00 2007-06-14 12:49:49.500 165 12341.73 126.17 55405.38 88888.00 2007-06-14 12:49:49.625 165 12341.77 126.20 55405.35 88888.00 2007-06-14 12:49:49.750 165 12341.73 126.20 55405.35 88888.00 2007-06-14 12:49:49.875 165 12341.73 126.15 55405.38 88888.00 2007-06-14 12:49:50.000 165 12341.73 126.17 55405.40 88888.00 2007-06-14 12:49:50.125 165 12341.70 126.20 55405.38 88888.00 2007-06-14 12:49:50.250 165 12341.65 126.15 55405.38 88888.00 2007-06-14 12:49:50.375 165 12341.70 126.17 55405.38 88888.00 2007-06-14 12:49:50.500 165 12341.70 126.15 55405.38 88888.00 2007-06-14 12:49:50.625 165 12341.70 126.12 55405.38 88888.00 2007-06-14 12:49:50.750 165 12341.83 126.17 55405.40 88888.00 2007-06-14 12:49:50.875 165 12341.83 126.20 55405.35 88888.00 2007-06-14 12:49:51.000 165 12341.75 126.20 55405.35 88888.00 2007-06-14 12:49:51.125 165 12341.77 126.17 55405.35 88888.00 2007-06-14 12:49:51.250 165 12341.75 126.12 55405.35 88888.00 2007-06-14 12:49:51.375 165 12341.80 126.17 55405.38 88888.00 2007-06-14 12:49:51.500 165 12341.88 126.25 55405.38 88888.00 2007-06-14 12:49:51.625 165 12341.92 126.25 55405.38 88888.00 2007-06-14 12:49:51.750 165 12341.92 126.25 55405.40 88888.00 2007-06-14 12:49:51.875 165 12341.90 126.22 55405.35 88888.00 2007-06-14 12:49:52.000 165 12341.92 126.17 55405.32 88888.00 2007-06-14 12:49:52.125 165 12342.02 126.20 55405.35 88888.00 2007-06-14 12:49:52.250 165 12341.98 126.20 55405.35 88888.00 2007-06-14 12:49:52.375 165 12341.98 126.20 55405.35 88888.00 2007-06-14 12:49:52.500 165 12342.00 126.25 55405.32 88888.00 2007-06-14 12:49:52.625 165 12341.92 126.22 55405.35 88888.00 2007-06-14 12:49:52.750 165 12341.85 126.20 55405.35 88888.00 2007-06-14 12:49:52.875 165 12341.88 126.17 55405.38 88888.00 2007-06-14 12:49:53.000 165 12342.00 126.20 55405.35 88888.00 2007-06-14 12:49:53.125 165 12342.00 126.22 55405.32 88888.00 2007-06-14 12:49:53.250 165 12342.00 126.20 55405.35 88888.00 2007-06-14 12:49:53.375 165 12342.05 126.22 55405.35 88888.00 2007-06-14 12:49:53.500 165 12342.12 126.25 55405.38 88888.00 2007-06-14 12:49:53.625 165 12342.10 126.28 55405.40 88888.00 2007-06-14 12:49:53.750 165 12342.12 126.33 55405.40 88888.00 2007-06-14 12:49:53.875 165 12342.15 126.30 55405.40 88888.00 2007-06-14 12:49:54.000 165 12342.17 126.28 55405.38 88888.00 2007-06-14 12:49:54.125 165 12342.17 126.28 55405.38 88888.00 2007-06-14 12:49:54.250 165 12342.12 126.25 55405.32 88888.00 2007-06-14 12:49:54.375 165 12342.10 126.25 55405.32 88888.00 2007-06-14 12:49:54.500 165 12342.12 126.25 55405.32 88888.00 2007-06-14 12:49:54.625 165 12342.12 126.20 55405.32 88888.00 2007-06-14 12:49:54.750 165 12342.15 126.20 55405.30 88888.00 2007-06-14 12:49:54.875 165 12342.08 126.22 55405.30 88888.00 2007-06-14 12:49:55.000 165 12342.02 126.28 55405.32 88888.00 2007-06-14 12:49:55.125 165 12342.10 126.30 55405.35 88888.00 2007-06-14 12:49:55.250 165 12342.17 126.33 55405.35 88888.00 2007-06-14 12:49:55.375 165 12342.20 126.25 55405.35 88888.00 2007-06-14 12:49:55.500 165 12342.23 126.25 55405.35 88888.00 2007-06-14 12:49:55.625 165 12342.25 126.22 55405.38 88888.00 2007-06-14 12:49:55.750 165 12342.25 126.25 55405.38 88888.00 2007-06-14 12:49:55.875 165 12342.30 126.28 55405.38 88888.00 2007-06-14 12:49:56.000 165 12342.30 126.25 55405.35 88888.00 2007-06-14 12:49:56.125 165 12342.20 126.25 55405.35 88888.00 2007-06-14 12:49:56.250 165 12342.17 126.25 55405.35 88888.00 2007-06-14 12:49:56.375 165 12342.23 126.30 55405.35 88888.00 2007-06-14 12:49:56.500 165 12342.30 126.30 55405.32 88888.00 2007-06-14 12:49:56.625 165 12342.25 126.30 55405.32 88888.00 2007-06-14 12:49:56.750 165 12342.20 126.35 55405.32 88888.00 2007-06-14 12:49:56.875 165 12342.23 126.40 55405.32 88888.00 2007-06-14 12:49:57.000 165 12342.20 126.38 55405.30 88888.00 2007-06-14 12:49:57.125 165 12342.23 126.33 55405.30 88888.00 2007-06-14 12:49:57.250 165 12342.20 126.25 55405.30 88888.00 2007-06-14 12:49:57.375 165 12342.25 126.28 55405.30 88888.00 2007-06-14 12:49:57.500 165 12342.33 126.30 55405.30 88888.00 2007-06-14 12:49:57.625 165 12342.38 126.28 55405.30 88888.00 2007-06-14 12:49:57.750 165 12342.33 126.25 55405.30 88888.00 2007-06-14 12:49:57.875 165 12342.27 126.25 55405.30 88888.00 2007-06-14 12:49:58.000 165 12342.25 126.28 55405.30 88888.00 2007-06-14 12:49:58.125 165 12342.25 126.30 55405.35 88888.00 2007-06-14 12:49:58.250 165 12342.23 126.33 55405.38 88888.00 2007-06-14 12:49:58.375 165 12342.33 126.40 55405.35 88888.00 2007-06-14 12:49:58.500 165 12342.40 126.38 55405.38 88888.00 2007-06-14 12:49:58.625 165 12342.42 126.38 55405.32 88888.00 2007-06-14 12:49:58.750 165 12342.33 126.30 55405.28 88888.00 2007-06-14 12:49:58.875 165 12342.35 126.33 55405.30 88888.00 2007-06-14 12:49:59.000 165 12342.33 126.35 55405.32 88888.00 2007-06-14 12:49:59.125 165 12342.23 126.38 55405.32 88888.00 2007-06-14 12:49:59.250 165 12342.23 126.42 55405.35 88888.00 2007-06-14 12:49:59.375 165 12342.33 126.45 55405.38 88888.00 2007-06-14 12:49:59.500 165 12342.35 126.40 55405.38 88888.00 2007-06-14 12:49:59.625 165 12342.25 126.38 55405.35 88888.00 2007-06-14 12:49:59.750 165 12342.20 126.40 55405.35 88888.00 2007-06-14 12:49:59.875 165 12342.17 126.42 55405.35 88888.00 2007-06-14 12:50:00.000 165 12342.15 126.38 55405.32 88888.00 2007-06-14 12:50:00.125 165 12342.20 126.38 55405.35 88888.00 2007-06-14 12:50:00.250 165 12342.23 126.35 55405.35 88888.00 2007-06-14 12:50:00.375 165 12342.25 126.33 55405.30 88888.00 2007-06-14 12:50:00.500 165 12342.23 126.38 55405.35 88888.00 2007-06-14 12:50:00.625 165 12342.23 126.40 55405.32 88888.00 2007-06-14 12:50:00.750 165 12342.15 126.40 55405.32 88888.00 2007-06-14 12:50:00.875 165 12342.12 126.40 55405.35 88888.00 2007-06-14 12:50:01.000 165 12342.10 126.45 55405.40 88888.00 2007-06-14 12:50:01.125 165 12342.08 126.42 55405.38 88888.00 2007-06-14 12:50:01.250 165 12342.02 126.38 55405.35 88888.00 2007-06-14 12:50:01.375 165 12342.12 126.38 55405.38 88888.00 2007-06-14 12:50:01.500 165 12342.23 126.42 55405.35 88888.00 2007-06-14 12:50:01.625 165 12342.27 126.47 55405.32 88888.00 2007-06-14 12:50:01.750 165 12342.23 126.50 55405.30 88888.00 2007-06-14 12:50:01.875 165 12342.23 126.45 55405.35 88888.00 2007-06-14 12:50:02.000 165 12342.23 126.42 55405.30 88888.00 2007-06-14 12:50:02.125 165 12342.20 126.45 55405.35 88888.00 2007-06-14 12:50:02.250 165 12342.12 126.45 55405.35 88888.00 2007-06-14 12:50:02.375 165 12342.15 126.42 55405.35 88888.00 2007-06-14 12:50:02.500 165 12342.15 126.45 55405.32 88888.00 2007-06-14 12:50:02.625 165 12342.12 126.47 55405.38 88888.00 2007-06-14 12:50:02.750 165 12342.15 126.47 55405.38 88888.00 2007-06-14 12:50:02.875 165 12342.17 126.50 55405.35 88888.00 2007-06-14 12:50:03.000 165 12342.17 126.45 55405.35 88888.00 2007-06-14 12:50:03.125 165 12342.17 126.45 55405.35 88888.00 2007-06-14 12:50:03.250 165 12342.17 126.47 55405.35 88888.00 2007-06-14 12:50:03.375 165 12342.23 126.42 55405.35 88888.00 2007-06-14 12:50:03.500 165 12342.20 126.40 55405.35 88888.00 2007-06-14 12:50:03.625 165 12342.25 126.40 55405.38 88888.00 2007-06-14 12:50:03.750 165 12342.25 126.40 55405.43 88888.00 2007-06-14 12:50:03.875 165 12342.23 126.40 55405.40 88888.00 2007-06-14 12:50:04.000 165 12342.17 126.38 55405.38 88888.00 2007-06-14 12:50:04.125 165 12342.12 126.35 55405.38 88888.00 2007-06-14 12:50:04.250 165 12342.12 126.40 55405.38 88888.00 2007-06-14 12:50:04.375 165 12342.20 126.42 55405.40 88888.00 2007-06-14 12:50:04.500 165 12342.27 126.42 55405.43 88888.00 2007-06-14 12:50:04.625 165 12342.23 126.38 55405.43 88888.00 2007-06-14 12:50:04.750 165 12342.12 126.33 55405.40 88888.00 2007-06-14 12:50:04.875 165 12342.10 126.38 55405.40 88888.00 2007-06-14 12:50:05.000 165 12342.20 126.42 55405.43 88888.00 2007-06-14 12:50:05.125 165 12342.27 126.40 55405.43 88888.00 2007-06-14 12:50:05.250 165 12342.23 126.33 55405.38 88888.00 2007-06-14 12:50:05.375 165 12342.20 126.35 55405.38 88888.00 2007-06-14 12:50:05.500 165 12342.15 126.38 55405.38 88888.00 2007-06-14 12:50:05.625 165 12342.23 126.38 55405.40 88888.00 2007-06-14 12:50:05.750 165 12342.27 126.38 55405.43 88888.00 2007-06-14 12:50:05.875 165 12342.27 126.38 55405.40 88888.00 2007-06-14 12:50:06.000 165 12342.20 126.35 55405.40 88888.00 2007-06-14 12:50:06.125 165 12342.25 126.40 55405.43 88888.00 2007-06-14 12:50:06.250 165 12342.30 126.40 55405.45 88888.00 2007-06-14 12:50:06.375 165 12342.23 126.40 55405.43 88888.00 2007-06-14 12:50:06.500 165 12342.15 126.42 55405.43 88888.00 2007-06-14 12:50:06.625 165 12342.12 126.38 55405.43 88888.00 2007-06-14 12:50:06.750 165 12342.15 126.40 55405.43 88888.00 2007-06-14 12:50:06.875 165 12342.23 126.38 55405.43 88888.00 2007-06-14 12:50:07.000 165 12342.27 126.40 55405.45 88888.00 2007-06-14 12:50:07.125 165 12342.25 126.40 55405.43 88888.00 2007-06-14 12:50:07.250 165 12342.20 126.38 55405.45 88888.00 2007-06-14 12:50:07.375 165 12342.27 126.40 55405.47 88888.00 2007-06-14 12:50:07.500 165 12342.27 126.40 55405.45 88888.00 2007-06-14 12:50:07.625 165 12342.23 126.42 55405.43 88888.00 2007-06-14 12:50:07.750 165 12342.20 126.45 55405.45 88888.00 2007-06-14 12:50:07.875 165 12342.17 126.45 55405.45 88888.00 2007-06-14 12:50:08.000 165 12342.12 126.40 55405.43 88888.00 2007-06-14 12:50:08.125 165 12342.02 126.35 55405.40 88888.00 2007-06-14 12:50:08.250 165 12342.05 126.38 55405.43 88888.00 2007-06-14 12:50:08.375 165 12342.08 126.35 55405.43 88888.00 2007-06-14 12:50:08.500 165 12342.02 126.33 55405.43 88888.00 2007-06-14 12:50:08.625 165 12342.08 126.30 55405.45 88888.00 2007-06-14 12:50:08.750 165 12342.10 126.33 55405.45 88888.00 2007-06-14 12:50:08.875 165 12342.10 126.30 55405.43 88888.00 2007-06-14 12:50:09.000 165 12342.12 126.35 55405.45 88888.00 2007-06-14 12:50:09.125 165 12342.10 126.40 55405.47 88888.00 2007-06-14 12:50:09.250 165 12342.12 126.45 55405.50 88888.00 2007-06-14 12:50:09.375 165 12342.23 126.42 55405.50 88888.00 2007-06-14 12:50:09.500 165 12342.20 126.38 55405.50 88888.00 2007-06-14 12:50:09.625 165 12342.05 126.33 55405.47 88888.00 2007-06-14 12:50:09.750 165 12342.00 126.35 55405.47 88888.00 2007-06-14 12:50:09.875 165 12342.12 126.38 55405.47 88888.00 2007-06-14 12:50:10.000 165 12342.23 126.42 55405.47 88888.00 2007-06-14 12:50:10.125 165 12342.20 126.45 55405.53 88888.00 2007-06-14 12:50:10.250 165 12342.12 126.45 55405.50 88888.00 2007-06-14 12:50:10.375 165 12342.10 126.35 55405.50 88888.00 2007-06-14 12:50:10.500 165 12342.10 126.35 55405.47 88888.00 2007-06-14 12:50:10.625 165 12342.12 126.38 55405.45 88888.00 2007-06-14 12:50:10.750 165 12342.10 126.38 55405.47 88888.00 2007-06-14 12:50:10.875 165 12342.10 126.40 55405.47 88888.00 2007-06-14 12:50:11.000 165 12342.12 126.42 55405.45 88888.00 2007-06-14 12:50:11.125 165 12342.12 126.45 55405.45 88888.00 2007-06-14 12:50:11.250 165 12342.08 126.38 55405.43 88888.00 2007-06-14 12:50:11.375 165 12342.15 126.38 55405.43 88888.00 2007-06-14 12:50:11.500 165 12342.15 126.40 55405.47 88888.00 2007-06-14 12:50:11.625 165 12342.15 126.42 55405.47 88888.00 2007-06-14 12:50:11.750 165 12342.20 126.42 55405.47 88888.00 2007-06-14 12:50:11.875 165 12342.27 126.50 55405.47 88888.00 2007-06-14 12:50:12.000 165 12342.30 126.50 55405.47 88888.00 2007-06-14 12:50:12.125 165 12342.20 126.45 55405.45 88888.00 2007-06-14 12:50:12.250 165 12342.08 126.42 55405.45 88888.00 2007-06-14 12:50:12.375 165 12342.08 126.45 55405.45 88888.00 2007-06-14 12:50:12.500 165 12342.08 126.45 55405.45 88888.00 2007-06-14 12:50:12.625 165 12342.02 126.42 55405.47 88888.00 2007-06-14 12:50:12.750 165 12342.00 126.47 55405.47 88888.00 2007-06-14 12:50:12.875 165 12342.10 126.55 55405.53 88888.00 2007-06-14 12:50:13.000 165 12342.12 126.58 55405.50 88888.00 2007-06-14 12:50:13.125 165 12342.12 126.47 55405.47 88888.00 2007-06-14 12:50:13.250 165 12342.10 126.42 55405.45 88888.00 2007-06-14 12:50:13.375 165 12342.15 126.47 55405.47 88888.00 2007-06-14 12:50:13.500 165 12342.12 126.55 55405.47 88888.00 2007-06-14 12:50:13.625 165 12342.10 126.53 55405.47 88888.00 2007-06-14 12:50:13.750 165 12342.10 126.53 55405.47 88888.00 2007-06-14 12:50:13.875 165 12342.08 126.55 55405.47 88888.00 2007-06-14 12:50:14.000 165 12342.05 126.53 55405.50 88888.00 2007-06-14 12:50:14.125 165 12342.08 126.55 55405.53 88888.00 2007-06-14 12:50:14.250 165 12342.05 126.60 55405.50 88888.00 2007-06-14 12:50:14.375 165 12342.10 126.65 55405.45 88888.00 2007-06-14 12:50:14.500 165 12342.12 126.60 55405.47 88888.00 2007-06-14 12:50:14.625 165 12342.10 126.60 55405.50 88888.00 2007-06-14 12:50:14.750 165 12342.10 126.60 55405.50 88888.00 2007-06-14 12:50:14.875 165 12342.05 126.62 55405.47 88888.00 2007-06-14 12:50:15.000 165 12342.08 126.70 55405.47 88888.00 2007-06-14 12:50:15.125 165 12342.12 126.70 55405.50 88888.00 2007-06-14 12:50:15.250 165 12342.15 126.70 55405.50 88888.00 2007-06-14 12:50:15.375 165 12342.15 126.72 55405.47 88888.00 2007-06-14 12:50:15.500 165 12342.17 126.72 55405.50 88888.00 2007-06-14 12:50:15.625 165 12342.25 126.72 55405.53 88888.00 2007-06-14 12:50:15.750 165 12342.23 126.72 55405.53 88888.00 2007-06-14 12:50:15.875 165 12342.17 126.72 55405.50 88888.00 2007-06-14 12:50:16.000 165 12342.23 126.72 55405.47 88888.00 2007-06-14 12:50:16.125 165 12342.30 126.75 55405.47 88888.00 2007-06-14 12:50:16.250 165 12342.25 126.80 55405.47 88888.00 2007-06-14 12:50:16.375 165 12342.17 126.78 55405.50 88888.00 2007-06-14 12:50:16.500 165 12342.12 126.75 55405.47 88888.00 2007-06-14 12:50:16.625 165 12342.10 126.78 55405.47 88888.00 2007-06-14 12:50:16.750 165 12342.15 126.83 55405.50 88888.00 2007-06-14 12:50:16.875 165 12342.25 126.85 55405.50 88888.00 2007-06-14 12:50:17.000 165 12342.25 126.80 55405.50 88888.00 2007-06-14 12:50:17.125 165 12342.17 126.75 55405.50 88888.00 2007-06-14 12:50:17.250 165 12342.12 126.75 55405.47 88888.00 2007-06-14 12:50:17.375 165 12342.20 126.85 55405.50 88888.00 2007-06-14 12:50:17.500 165 12342.20 126.85 55405.50 88888.00 2007-06-14 12:50:17.625 165 12342.12 126.78 55405.50 88888.00 2007-06-14 12:50:17.750 165 12342.10 126.80 55405.50 88888.00 2007-06-14 12:50:17.875 165 12342.12 126.83 55405.47 88888.00 2007-06-14 12:50:18.000 165 12342.17 126.80 55405.47 88888.00 2007-06-14 12:50:18.125 165 12342.20 126.78 55405.47 88888.00 2007-06-14 12:50:18.250 165 12342.17 126.83 55405.50 88888.00 2007-06-14 12:50:18.375 165 12342.25 126.92 55405.50 88888.00 2007-06-14 12:50:18.500 165 12342.20 126.88 55405.53 88888.00 2007-06-14 12:50:18.625 165 12342.17 126.85 55405.50 88888.00 2007-06-14 12:50:18.750 165 12342.20 126.83 55405.50 88888.00 2007-06-14 12:50:18.875 165 12342.17 126.80 55405.53 88888.00 2007-06-14 12:50:19.000 165 12342.20 126.83 55405.53 88888.00 2007-06-14 12:50:19.125 165 12342.20 126.85 55405.55 88888.00 2007-06-14 12:50:19.250 165 12342.25 126.85 55405.50 88888.00 2007-06-14 12:50:19.375 165 12342.27 126.85 55405.47 88888.00 2007-06-14 12:50:19.500 165 12342.23 126.85 55405.50 88888.00 2007-06-14 12:50:19.625 165 12342.25 126.85 55405.47 88888.00 2007-06-14 12:50:19.750 165 12342.30 126.88 55405.53 88888.00 2007-06-14 12:50:19.875 165 12342.27 126.90 55405.53 88888.00 2007-06-14 12:50:20.000 165 12342.30 126.90 55405.50 88888.00 2007-06-14 12:50:20.125 165 12342.23 126.85 55405.53 88888.00 2007-06-14 12:50:20.250 165 12342.23 126.88 55405.50 88888.00 2007-06-14 12:50:20.375 165 12342.25 126.90 55405.53 88888.00 2007-06-14 12:50:20.500 165 12342.23 126.88 55405.50 88888.00 2007-06-14 12:50:20.625 165 12342.25 126.90 55405.53 88888.00 2007-06-14 12:50:20.750 165 12342.25 126.88 55405.50 88888.00 2007-06-14 12:50:20.875 165 12342.17 126.85 55405.47 88888.00 2007-06-14 12:50:21.000 165 12342.20 126.83 55405.47 88888.00 2007-06-14 12:50:21.125 165 12342.27 126.88 55405.53 88888.00 2007-06-14 12:50:21.250 165 12342.27 126.90 55405.50 88888.00 2007-06-14 12:50:21.375 165 12342.33 126.88 55405.50 88888.00 2007-06-14 12:50:21.500 165 12342.30 126.85 55405.50 88888.00 2007-06-14 12:50:21.625 165 12342.23 126.88 55405.50 88888.00 2007-06-14 12:50:21.750 165 12342.23 126.88 55405.47 88888.00 2007-06-14 12:50:21.875 165 12342.20 126.85 55405.47 88888.00 2007-06-14 12:50:22.000 165 12342.27 126.85 55405.47 88888.00 2007-06-14 12:50:22.125 165 12342.35 126.90 55405.50 88888.00 2007-06-14 12:50:22.250 165 12342.33 126.92 55405.50 88888.00 2007-06-14 12:50:22.375 165 12342.38 126.92 55405.50 88888.00 2007-06-14 12:50:22.500 165 12342.33 126.88 55405.47 88888.00 2007-06-14 12:50:22.625 165 12342.33 126.90 55405.50 88888.00 2007-06-14 12:50:22.750 165 12342.27 126.88 55405.50 88888.00 2007-06-14 12:50:22.875 165 12342.30 126.92 55405.53 88888.00 2007-06-14 12:50:23.000 165 12342.33 126.97 55405.53 88888.00 2007-06-14 12:50:23.125 165 12342.30 126.90 55405.50 88888.00 2007-06-14 12:50:23.250 165 12342.27 126.88 55405.47 88888.00 2007-06-14 12:50:23.375 165 12342.27 126.85 55405.45 88888.00 2007-06-14 12:50:23.500 165 12342.20 126.85 55405.47 88888.00 2007-06-14 12:50:23.625 165 12342.23 126.85 55405.50 88888.00 2007-06-14 12:50:23.750 165 12342.33 126.88 55405.50 88888.00 2007-06-14 12:50:23.875 165 12342.35 126.92 55405.50 88888.00 2007-06-14 12:50:24.000 165 12342.38 126.92 55405.50 88888.00 2007-06-14 12:50:24.125 165 12342.38 126.95 55405.50 88888.00 2007-06-14 12:50:24.250 165 12342.33 126.92 55405.50 88888.00 2007-06-14 12:50:24.375 165 12342.40 126.90 55405.50 88888.00 2007-06-14 12:50:24.500 165 12342.42 126.92 55405.53 88888.00 2007-06-14 12:50:24.625 165 12342.42 126.95 55405.53 88888.00 2007-06-14 12:50:24.750 165 12342.35 126.95 55405.53 88888.00 2007-06-14 12:50:24.875 165 12342.33 126.95 55405.50 88888.00 2007-06-14 12:50:25.000 165 12342.27 126.88 55405.47 88888.00 2007-06-14 12:50:25.125 165 12342.23 126.85 55405.50 88888.00 2007-06-14 12:50:25.250 165 12342.35 126.92 55405.55 88888.00 2007-06-14 12:50:25.375 165 12342.45 126.97 55405.55 88888.00 2007-06-14 12:50:25.500 165 12342.45 126.92 55405.53 88888.00 2007-06-14 12:50:25.625 165 12342.35 126.85 55405.50 88888.00 2007-06-14 12:50:25.750 165 12342.35 126.88 55405.55 88888.00 2007-06-14 12:50:25.875 165 12342.40 126.85 55405.55 88888.00 2007-06-14 12:50:26.000 165 12342.40 126.83 55405.55 88888.00 2007-06-14 12:50:26.125 165 12342.35 126.83 55405.55 88888.00 2007-06-14 12:50:26.250 165 12342.35 126.83 55405.55 88888.00 2007-06-14 12:50:26.375 165 12342.38 126.85 55405.60 88888.00 2007-06-14 12:50:26.500 165 12342.35 126.90 55405.57 88888.00 2007-06-14 12:50:26.625 165 12342.30 126.85 55405.60 88888.00 2007-06-14 12:50:26.750 165 12342.25 126.83 55405.55 88888.00 2007-06-14 12:50:26.875 165 12342.27 126.88 55405.53 88888.00 2007-06-14 12:50:27.000 165 12342.35 126.90 55405.53 88888.00 2007-06-14 12:50:27.125 165 12342.38 126.88 55405.57 88888.00 2007-06-14 12:50:27.250 165 12342.35 126.80 55405.55 88888.00 2007-06-14 12:50:27.375 165 12342.35 126.85 55405.55 88888.00 2007-06-14 12:50:27.500 165 12342.27 126.78 55405.53 88888.00 2007-06-14 12:50:27.625 165 12342.23 126.75 55405.53 88888.00 2007-06-14 12:50:27.750 165 12342.30 126.83 55405.55 88888.00 2007-06-14 12:50:27.875 165 12342.30 126.80 55405.55 88888.00 2007-06-14 12:50:28.000 165 12342.25 126.80 55405.55 88888.00 2007-06-14 12:50:28.125 165 12342.25 126.80 55405.55 88888.00 2007-06-14 12:50:28.250 165 12342.30 126.83 55405.57 88888.00 2007-06-14 12:50:28.375 165 12342.35 126.83 55405.57 88888.00 2007-06-14 12:50:28.500 165 12342.40 126.83 55405.62 88888.00 2007-06-14 12:50:28.625 165 12342.48 126.85 55405.62 88888.00 2007-06-14 12:50:28.750 165 12342.38 126.83 55405.60 88888.00 2007-06-14 12:50:28.875 165 12342.30 126.72 55405.57 88888.00 2007-06-14 12:50:29.000 165 12342.30 126.75 55405.57 88888.00 2007-06-14 12:50:29.125 165 12342.35 126.80 55405.57 88888.00 2007-06-14 12:50:29.250 165 12342.35 126.78 55405.62 88888.00 2007-06-14 12:50:29.375 165 12342.38 126.80 55405.62 88888.00 2007-06-14 12:50:29.500 165 12342.35 126.85 55405.60 88888.00 2007-06-14 12:50:29.625 165 12342.33 126.80 55405.57 88888.00 2007-06-14 12:50:29.750 165 12342.38 126.83 55405.60 88888.00 2007-06-14 12:50:29.875 165 12342.38 126.80 55405.57 88888.00 2007-06-14 12:50:30.000 165 12342.33 126.80 55405.60 88888.00 2007-06-14 12:50:30.125 165 12342.35 126.80 55405.60 88888.00 2007-06-14 12:50:30.250 165 12342.35 126.75 55405.57 88888.00 2007-06-14 12:50:30.375 165 12342.33 126.78 55405.62 88888.00 2007-06-14 12:50:30.500 165 12342.30 126.78 55405.60 88888.00 2007-06-14 12:50:30.625 165 12342.30 126.75 55405.60 88888.00 2007-06-14 12:50:30.750 165 12342.30 126.70 55405.60 88888.00 2007-06-14 12:50:30.875 165 12342.35 126.72 55405.57 88888.00 2007-06-14 12:50:31.000 165 12342.38 126.70 55405.55 88888.00 2007-06-14 12:50:31.125 165 12342.30 126.70 55405.62 88888.00 2007-06-14 12:50:31.250 165 12342.33 126.72 55405.60 88888.00 2007-06-14 12:50:31.375 165 12342.35 126.72 55405.57 88888.00 2007-06-14 12:50:31.500 165 12342.38 126.72 55405.60 88888.00 2007-06-14 12:50:31.625 165 12342.38 126.72 55405.62 88888.00 2007-06-14 12:50:31.750 165 12342.35 126.72 55405.60 88888.00 2007-06-14 12:50:31.875 165 12342.35 126.70 55405.62 88888.00 2007-06-14 12:50:32.000 165 12342.35 126.72 55405.62 88888.00 2007-06-14 12:50:32.125 165 12342.38 126.72 55405.62 88888.00 2007-06-14 12:50:32.250 165 12342.30 126.72 55405.62 88888.00 2007-06-14 12:50:32.375 165 12342.33 126.75 55405.62 88888.00 2007-06-14 12:50:32.500 165 12342.30 126.72 55405.62 88888.00 2007-06-14 12:50:32.625 165 12342.33 126.75 55405.65 88888.00 2007-06-14 12:50:32.750 165 12342.33 126.72 55405.62 88888.00 2007-06-14 12:50:32.875 165 12342.35 126.70 55405.62 88888.00 2007-06-14 12:50:33.000 165 12342.33 126.75 55405.62 88888.00 2007-06-14 12:50:33.125 165 12342.25 126.75 55405.57 88888.00 2007-06-14 12:50:33.250 165 12342.15 126.67 55405.57 88888.00 2007-06-14 12:50:33.375 165 12342.23 126.70 55405.57 88888.00 2007-06-14 12:50:33.500 165 12342.25 126.70 55405.60 88888.00 2007-06-14 12:50:33.625 165 12342.33 126.67 55405.62 88888.00 2007-06-14 12:50:33.750 165 12342.40 126.70 55405.65 88888.00 2007-06-14 12:50:33.875 165 12342.40 126.72 55405.62 88888.00 2007-06-14 12:50:34.000 165 12342.38 126.72 55405.57 88888.00 2007-06-14 12:50:34.125 165 12342.35 126.75 55405.62 88888.00 2007-06-14 12:50:34.250 165 12342.30 126.70 55405.60 88888.00 2007-06-14 12:50:34.375 165 12342.38 126.70 55405.60 88888.00 2007-06-14 12:50:34.500 165 12342.45 126.72 55405.62 88888.00 2007-06-14 12:50:34.625 165 12342.48 126.78 55405.62 88888.00 2007-06-14 12:50:34.750 165 12342.48 126.83 55405.68 88888.00 2007-06-14 12:50:34.875 165 12342.45 126.83 55405.68 88888.00 2007-06-14 12:50:35.000 165 12342.42 126.80 55405.65 88888.00 2007-06-14 12:50:35.125 165 12342.42 126.75 55405.62 88888.00 2007-06-14 12:50:35.250 165 12342.38 126.83 55405.65 88888.00 2007-06-14 12:50:35.375 165 12342.40 126.85 55405.62 88888.00 2007-06-14 12:50:35.500 165 12342.40 126.83 55405.65 88888.00 2007-06-14 12:50:35.625 165 12342.48 126.78 55405.65 88888.00 2007-06-14 12:50:35.750 165 12342.48 126.78 55405.62 88888.00 2007-06-14 12:50:35.875 165 12342.48 126.72 55405.62 88888.00 2007-06-14 12:50:36.000 165 12342.50 126.70 55405.62 88888.00 2007-06-14 12:50:36.125 165 12342.52 126.72 55405.62 88888.00 2007-06-14 12:50:36.250 165 12342.50 126.70 55405.62 88888.00 2007-06-14 12:50:36.375 165 12342.45 126.78 55405.60 88888.00 2007-06-14 12:50:36.500 165 12342.45 126.78 55405.60 88888.00 2007-06-14 12:50:36.625 165 12342.42 126.78 55405.62 88888.00 2007-06-14 12:50:36.750 165 12342.35 126.78 55405.62 88888.00 2007-06-14 12:50:36.875 165 12342.35 126.80 55405.65 88888.00 2007-06-14 12:50:37.000 165 12342.45 126.83 55405.65 88888.00 2007-06-14 12:50:37.125 165 12342.50 126.80 55405.62 88888.00 2007-06-14 12:50:37.250 165 12342.45 126.70 55405.62 88888.00 2007-06-14 12:50:37.375 165 12342.42 126.72 55405.62 88888.00 2007-06-14 12:50:37.500 165 12342.48 126.80 55405.62 88888.00 2007-06-14 12:50:37.625 165 12342.52 126.80 55405.62 88888.00 2007-06-14 12:50:37.750 165 12342.52 126.78 55405.62 88888.00 2007-06-14 12:50:37.875 165 12342.52 126.75 55405.62 88888.00 2007-06-14 12:50:38.000 165 12342.55 126.78 55405.62 88888.00 2007-06-14 12:50:38.125 165 12342.52 126.80 55405.65 88888.00 2007-06-14 12:50:38.250 165 12342.52 126.70 55405.62 88888.00 2007-06-14 12:50:38.375 165 12342.58 126.72 55405.62 88888.00 2007-06-14 12:50:38.500 165 12342.58 126.80 55405.60 88888.00 2007-06-14 12:50:38.625 165 12342.60 126.88 55405.62 88888.00 2007-06-14 12:50:38.750 165 12342.62 126.85 55405.60 88888.00 2007-06-14 12:50:38.875 165 12342.62 126.83 55405.62 88888.00 2007-06-14 12:50:39.000 165 12342.60 126.80 55405.60 88888.00 2007-06-14 12:50:39.125 165 12342.58 126.78 55405.60 88888.00 2007-06-14 12:50:39.250 165 12342.50 126.78 55405.60 88888.00 2007-06-14 12:50:39.375 165 12342.42 126.80 55405.60 88888.00 2007-06-14 12:50:39.500 165 12342.48 126.72 55405.62 88888.00 2007-06-14 12:50:39.625 165 12342.58 126.72 55405.62 88888.00 2007-06-14 12:50:39.750 165 12342.60 126.78 55405.62 88888.00 2007-06-14 12:50:39.875 165 12342.67 126.80 55405.65 88888.00 2007-06-14 12:50:40.000 165 12342.73 126.83 55405.60 88888.00 2007-06-14 12:50:40.125 165 12342.67 126.85 55405.62 88888.00 2007-06-14 12:50:40.250 165 12342.65 126.88 55405.60 88888.00 2007-06-14 12:50:40.375 165 12342.70 126.90 55405.60 88888.00 2007-06-14 12:50:40.500 165 12342.67 126.88 55405.60 88888.00 2007-06-14 12:50:40.625 165 12342.62 126.88 55405.62 88888.00 2007-06-14 12:50:40.750 165 12342.50 126.83 55405.62 88888.00 2007-06-14 12:50:40.875 165 12342.62 126.85 55405.62 88888.00 2007-06-14 12:50:41.000 165 12342.70 126.85 55405.62 88888.00 2007-06-14 12:50:41.125 165 12342.70 126.83 55405.60 88888.00 2007-06-14 12:50:41.250 165 12342.73 126.83 55405.60 88888.00 2007-06-14 12:50:41.375 165 12342.77 126.83 55405.57 88888.00 2007-06-14 12:50:41.500 165 12342.83 126.85 55405.57 88888.00 2007-06-14 12:50:41.625 165 12342.73 126.78 55405.55 88888.00 2007-06-14 12:50:41.750 165 12342.62 126.72 55405.55 88888.00 2007-06-14 12:50:41.875 165 12342.65 126.80 55405.57 88888.00 2007-06-14 12:50:42.000 165 12342.73 126.88 55405.60 88888.00 2007-06-14 12:50:42.125 165 12342.77 126.88 55405.57 88888.00 2007-06-14 12:50:42.250 165 12342.67 126.80 55405.60 88888.00 2007-06-14 12:50:42.375 165 12342.73 126.85 55405.57 88888.00 2007-06-14 12:50:42.500 165 12342.70 126.92 55405.60 88888.00 2007-06-14 12:50:42.625 165 12342.70 126.83 55405.57 88888.00 2007-06-14 12:50:42.750 165 12342.75 126.75 55405.57 88888.00 2007-06-14 12:50:42.875 165 12342.83 126.78 55405.60 88888.00 2007-06-14 12:50:43.000 165 12342.80 126.78 55405.57 88888.00 2007-06-14 12:50:43.125 165 12342.83 126.78 55405.57 88888.00 2007-06-14 12:50:43.250 165 12342.85 126.72 55405.57 88888.00 2007-06-14 12:50:43.375 165 12342.92 126.78 55405.60 88888.00 2007-06-14 12:50:43.500 165 12342.90 126.83 55405.57 88888.00 2007-06-14 12:50:43.625 165 12342.88 126.85 55405.55 88888.00 2007-06-14 12:50:43.750 165 12342.85 126.90 55405.57 88888.00 2007-06-14 12:50:43.875 165 12342.90 126.83 55405.60 88888.00 2007-06-14 12:50:44.000 165 12342.90 126.80 55405.60 88888.00 2007-06-14 12:50:44.125 165 12342.92 126.83 55405.57 88888.00 2007-06-14 12:50:44.250 165 12342.92 126.83 55405.57 88888.00 2007-06-14 12:50:44.375 165 12343.00 126.83 55405.57 88888.00 2007-06-14 12:50:44.500 165 12343.00 126.90 55405.60 88888.00 2007-06-14 12:50:44.625 165 12342.92 126.88 55405.55 88888.00 2007-06-14 12:50:44.750 165 12342.95 126.88 55405.55 88888.00 2007-06-14 12:50:44.875 165 12343.00 126.90 55405.55 88888.00 2007-06-14 12:50:45.000 165 12343.05 126.88 55405.55 88888.00 2007-06-14 12:50:45.125 165 12343.02 126.83 55405.55 88888.00 2007-06-14 12:50:45.250 165 12343.05 126.85 55405.55 88888.00 2007-06-14 12:50:45.375 165 12343.08 126.88 55405.57 88888.00 2007-06-14 12:50:45.500 165 12343.05 126.90 55405.60 88888.00 2007-06-14 12:50:45.625 165 12343.02 126.85 55405.60 88888.00 2007-06-14 12:50:45.750 165 12343.05 126.90 55405.57 88888.00 2007-06-14 12:50:45.875 165 12343.10 126.90 55405.60 88888.00 2007-06-14 12:50:46.000 165 12343.12 126.85 55405.57 88888.00 2007-06-14 12:50:46.125 165 12343.10 126.83 55405.60 88888.00 2007-06-14 12:50:46.250 165 12343.10 126.92 55405.62 88888.00 2007-06-14 12:50:46.375 165 12343.08 126.95 55405.60 88888.00 2007-06-14 12:50:46.500 165 12343.08 126.85 55405.57 88888.00 2007-06-14 12:50:46.625 165 12343.12 126.88 55405.60 88888.00 2007-06-14 12:50:46.750 165 12343.17 126.92 55405.60 88888.00 2007-06-14 12:50:46.875 165 12343.17 126.97 55405.60 88888.00 2007-06-14 12:50:47.000 165 12343.10 126.88 55405.57 88888.00 2007-06-14 12:50:47.125 165 12343.10 126.88 55405.55 88888.00 2007-06-14 12:50:47.250 165 12343.08 126.88 55405.57 88888.00 2007-06-14 12:50:47.375 165 12343.12 126.88 55405.57 88888.00 2007-06-14 12:50:47.500 165 12343.23 127.00 55405.57 88888.00 2007-06-14 12:50:47.625 165 12343.23 126.92 55405.57 88888.00 2007-06-14 12:50:47.750 165 12343.17 126.88 55405.55 88888.00 2007-06-14 12:50:47.875 165 12343.20 126.90 55405.57 88888.00 2007-06-14 12:50:48.000 165 12343.27 126.88 55405.57 88888.00 2007-06-14 12:50:48.125 165 12343.27 126.88 55405.57 88888.00 2007-06-14 12:50:48.250 165 12343.23 126.88 55405.57 88888.00 2007-06-14 12:50:48.375 165 12343.23 126.92 55405.60 88888.00 2007-06-14 12:50:48.500 165 12343.17 126.90 55405.60 88888.00 2007-06-14 12:50:48.625 165 12343.05 126.83 55405.57 88888.00 2007-06-14 12:50:48.750 165 12343.02 126.85 55405.62 88888.00 2007-06-14 12:50:48.875 165 12343.15 126.90 55405.57 88888.00 2007-06-14 12:50:49.000 165 12343.23 126.88 55405.60 88888.00 2007-06-14 12:50:49.125 165 12343.20 126.90 55405.57 88888.00 2007-06-14 12:50:49.250 165 12343.17 126.88 55405.60 88888.00 2007-06-14 12:50:49.375 165 12343.25 126.88 55405.57 88888.00 2007-06-14 12:50:49.500 165 12343.23 126.90 55405.57 88888.00 2007-06-14 12:50:49.625 165 12343.25 126.88 55405.57 88888.00 2007-06-14 12:50:49.750 165 12343.23 126.85 55405.57 88888.00 2007-06-14 12:50:49.875 165 12343.12 126.80 55405.55 88888.00 2007-06-14 12:50:50.000 165 12343.15 126.88 55405.55 88888.00 2007-06-14 12:50:50.125 165 12343.23 126.90 55405.60 88888.00 2007-06-14 12:50:50.250 165 12343.25 126.85 55405.60 88888.00 2007-06-14 12:50:50.375 165 12343.30 126.88 55405.57 88888.00 2007-06-14 12:50:50.500 165 12343.27 126.88 55405.57 88888.00 2007-06-14 12:50:50.625 165 12343.23 126.90 55405.57 88888.00 2007-06-14 12:50:50.750 165 12343.20 126.90 55405.55 88888.00 2007-06-14 12:50:50.875 165 12343.23 126.90 55405.57 88888.00 2007-06-14 12:50:51.000 165 12343.25 126.85 55405.55 88888.00 2007-06-14 12:50:51.125 165 12343.23 126.83 55405.55 88888.00 2007-06-14 12:50:51.250 165 12343.25 126.88 55405.57 88888.00 2007-06-14 12:50:51.375 165 12343.35 126.92 55405.57 88888.00 2007-06-14 12:50:51.500 165 12343.38 126.92 55405.57 88888.00 2007-06-14 12:50:51.625 165 12343.35 126.92 55405.57 88888.00 2007-06-14 12:50:51.750 165 12343.30 126.90 55405.60 88888.00 2007-06-14 12:50:51.875 165 12343.33 126.88 55405.57 88888.00 2007-06-14 12:50:52.000 165 12343.38 126.85 55405.57 88888.00 2007-06-14 12:50:52.125 165 12343.35 126.90 55405.62 88888.00 2007-06-14 12:50:52.250 165 12343.38 126.88 55405.62 88888.00 2007-06-14 12:50:52.375 165 12343.40 126.85 55405.62 88888.00 2007-06-14 12:50:52.500 165 12343.35 126.88 55405.60 88888.00 2007-06-14 12:50:52.625 165 12343.38 126.90 55405.60 88888.00 2007-06-14 12:50:52.750 165 12343.38 126.90 55405.60 88888.00 2007-06-14 12:50:52.875 165 12343.35 126.88 55405.57 88888.00 2007-06-14 12:50:53.000 165 12343.35 126.85 55405.55 88888.00 2007-06-14 12:50:53.125 165 12343.40 126.88 55405.57 88888.00 2007-06-14 12:50:53.250 165 12343.42 126.85 55405.62 88888.00 2007-06-14 12:50:53.375 165 12343.45 126.83 55405.60 88888.00 2007-06-14 12:50:53.500 165 12343.45 126.88 55405.57 88888.00 2007-06-14 12:50:53.625 165 12343.50 126.88 55405.60 88888.00 2007-06-14 12:50:53.750 165 12343.50 126.85 55405.55 88888.00 2007-06-14 12:50:53.875 165 12343.42 126.83 55405.55 88888.00 2007-06-14 12:50:54.000 165 12343.40 126.85 55405.55 88888.00 2007-06-14 12:50:54.125 165 12343.42 126.88 55405.57 88888.00 2007-06-14 12:50:54.250 165 12343.48 126.85 55405.57 88888.00 2007-06-14 12:50:54.375 165 12343.52 126.88 55405.57 88888.00 2007-06-14 12:50:54.500 165 12343.50 126.83 55405.57 88888.00 2007-06-14 12:50:54.625 165 12343.45 126.78 55405.55 88888.00 2007-06-14 12:50:54.750 165 12343.45 126.85 55405.57 88888.00 2007-06-14 12:50:54.875 165 12343.58 126.90 55405.60 88888.00 2007-06-14 12:50:55.000 165 12343.62 126.90 55405.60 88888.00 2007-06-14 12:50:55.125 165 12343.65 126.90 55405.60 88888.00 2007-06-14 12:50:55.250 165 12343.58 126.83 55405.57 88888.00 2007-06-14 12:50:55.375 165 12343.52 126.85 55405.55 88888.00 2007-06-14 12:50:55.500 165 12343.52 126.85 55405.55 88888.00 2007-06-14 12:50:55.625 165 12343.50 126.80 55405.55 88888.00 2007-06-14 12:50:55.750 165 12343.48 126.78 55405.57 88888.00 2007-06-14 12:50:55.875 165 12343.52 126.78 55405.57 88888.00 2007-06-14 12:50:56.000 165 12343.55 126.80 55405.57 88888.00 2007-06-14 12:50:56.125 165 12343.55 126.80 55405.60 88888.00 2007-06-14 12:50:56.250 165 12343.42 126.78 55405.60 88888.00 2007-06-14 12:50:56.375 165 12343.52 126.83 55405.60 88888.00 2007-06-14 12:50:56.500 165 12343.50 126.80 55405.60 88888.00 2007-06-14 12:50:56.625 165 12343.42 126.78 55405.57 88888.00 2007-06-14 12:50:56.750 165 12343.38 126.75 55405.60 88888.00 2007-06-14 12:50:56.875 165 12343.45 126.70 55405.60 88888.00 2007-06-14 12:50:57.000 165 12343.52 126.75 55405.62 88888.00 2007-06-14 12:50:57.125 165 12343.58 126.78 55405.62 88888.00 2007-06-14 12:50:57.250 165 12343.58 126.80 55405.62 88888.00 2007-06-14 12:50:57.375 165 12343.60 126.80 55405.65 88888.00 2007-06-14 12:50:57.500 165 12343.62 126.78 55405.68 88888.00 2007-06-14 12:50:57.625 165 12343.62 126.75 55405.65 88888.00 2007-06-14 12:50:57.750 165 12343.62 126.78 55405.65 88888.00 2007-06-14 12:50:57.875 165 12343.62 126.78 55405.65 88888.00 2007-06-14 12:50:58.000 165 12343.55 126.72 55405.65 88888.00 2007-06-14 12:50:58.125 165 12343.50 126.72 55405.65 88888.00 2007-06-14 12:50:58.250 165 12343.52 126.78 55405.68 88888.00 2007-06-14 12:50:58.375 165 12343.52 126.78 55405.68 88888.00 2007-06-14 12:50:58.500 165 12343.50 126.70 55405.65 88888.00 2007-06-14 12:50:58.625 165 12343.52 126.62 55405.65 88888.00 2007-06-14 12:50:58.750 165 12343.55 126.70 55405.70 88888.00 2007-06-14 12:50:58.875 165 12343.52 126.70 55405.70 88888.00 2007-06-14 12:50:59.000 165 12343.48 126.70 55405.68 88888.00 2007-06-14 12:50:59.125 165 12343.40 126.70 55405.65 88888.00 2007-06-14 12:50:59.250 165 12343.42 126.72 55405.70 88888.00 2007-06-14 12:50:59.375 165 12343.50 126.72 55405.75 88888.00 2007-06-14 12:50:59.500 165 12343.48 126.70 55405.72 88888.00 2007-06-14 12:50:59.625 165 12343.45 126.67 55405.72 88888.00 2007-06-14 12:50:59.750 165 12343.40 126.65 55405.72 88888.00 2007-06-14 12:50:59.875 165 12343.45 126.62 55405.72 88888.00 2007-06-14 12:51:00.000 165 12343.40 126.60 55405.68 88888.00 2007-06-14 12:51:00.125 165 12343.40 126.60 55405.72 88888.00 2007-06-14 12:51:00.250 165 12343.42 126.58 55405.72 88888.00 2007-06-14 12:51:00.375 165 12343.45 126.60 55405.68 88888.00 2007-06-14 12:51:00.500 165 12343.42 126.62 55405.72 88888.00 2007-06-14 12:51:00.625 165 12343.45 126.62 55405.72 88888.00 2007-06-14 12:51:00.750 165 12343.45 126.60 55405.70 88888.00 2007-06-14 12:51:00.875 165 12343.42 126.58 55405.70 88888.00 2007-06-14 12:51:01.000 165 12343.48 126.58 55405.70 88888.00 2007-06-14 12:51:01.125 165 12343.50 126.65 55405.68 88888.00 2007-06-14 12:51:01.250 165 12343.52 126.65 55405.70 88888.00 2007-06-14 12:51:01.375 165 12343.50 126.65 55405.72 88888.00 2007-06-14 12:51:01.500 165 12343.42 126.55 55405.70 88888.00 2007-06-14 12:51:01.625 165 12343.38 126.50 55405.70 88888.00 2007-06-14 12:51:01.750 165 12343.38 126.55 55405.75 88888.00 2007-06-14 12:51:01.875 165 12343.42 126.65 55405.78 88888.00 2007-06-14 12:51:02.000 165 12343.45 126.58 55405.75 88888.00 2007-06-14 12:51:02.125 165 12343.38 126.55 55405.75 88888.00 2007-06-14 12:51:02.250 165 12343.42 126.53 55405.75 88888.00 2007-06-14 12:51:02.375 165 12343.38 126.53 55405.75 88888.00 2007-06-14 12:51:02.500 165 12343.30 126.55 55405.75 88888.00 2007-06-14 12:51:02.625 165 12343.25 126.55 55405.72 88888.00 2007-06-14 12:51:02.750 165 12343.30 126.53 55405.72 88888.00 2007-06-14 12:51:02.875 165 12343.38 126.47 55405.75 88888.00 2007-06-14 12:51:03.000 165 12343.40 126.50 55405.78 88888.00 2007-06-14 12:51:03.125 165 12343.40 126.50 55405.80 88888.00 2007-06-14 12:51:03.250 165 12343.35 126.47 55405.78 88888.00 2007-06-14 12:51:03.375 165 12343.40 126.53 55405.80 88888.00 2007-06-14 12:51:03.500 165 12343.35 126.50 55405.78 88888.00 2007-06-14 12:51:03.625 165 12343.33 126.47 55405.78 88888.00 2007-06-14 12:51:03.750 165 12343.27 126.45 55405.78 88888.00 2007-06-14 12:51:03.875 165 12343.33 126.50 55405.82 88888.00 2007-06-14 12:51:04.000 165 12343.38 126.55 55405.85 88888.00 2007-06-14 12:51:04.125 165 12343.30 126.50 55405.82 88888.00 2007-06-14 12:51:04.250 165 12343.33 126.40 55405.80 88888.00 2007-06-14 12:51:04.375 165 12343.30 126.40 55405.78 88888.00 2007-06-14 12:51:04.500 165 12343.27 126.40 55405.78 88888.00 2007-06-14 12:51:04.625 165 12343.25 126.45 55405.82 88888.00 2007-06-14 12:51:04.750 165 12343.23 126.42 55405.82 88888.00 2007-06-14 12:51:04.875 165 12343.25 126.40 55405.78 88888.00 2007-06-14 12:51:05.000 165 12343.17 126.42 55405.78 88888.00 2007-06-14 12:51:05.125 165 12343.15 126.40 55405.82 88888.00 2007-06-14 12:51:05.250 165 12343.23 126.38 55405.85 88888.00 2007-06-14 12:51:05.375 165 12343.33 126.38 55405.85 88888.00 2007-06-14 12:51:05.500 165 12343.33 126.35 55405.85 88888.00 2007-06-14 12:51:05.625 165 12343.25 126.33 55405.82 88888.00 2007-06-14 12:51:05.750 165 12343.23 126.28 55405.80 88888.00 2007-06-14 12:51:05.875 165 12343.30 126.30 55405.85 88888.00 2007-06-14 12:51:06.000 165 12343.27 126.30 55405.82 88888.00 2007-06-14 12:51:06.125 165 12343.20 126.28 55405.80 88888.00 2007-06-14 12:51:06.250 165 12343.23 126.33 55405.80 88888.00 2007-06-14 12:51:06.375 165 12343.30 126.38 55405.82 88888.00 2007-06-14 12:51:06.500 165 12343.30 126.40 55405.80 88888.00 2007-06-14 12:51:06.625 165 12343.27 126.35 55405.80 88888.00 2007-06-14 12:51:06.750 165 12343.30 126.33 55405.85 88888.00 2007-06-14 12:51:06.875 165 12343.30 126.25 55405.82 88888.00 2007-06-14 12:51:07.000 165 12343.27 126.25 55405.82 88888.00 2007-06-14 12:51:07.125 165 12343.30 126.28 55405.85 88888.00 2007-06-14 12:51:07.250 165 12343.33 126.28 55405.88 88888.00 2007-06-14 12:51:07.375 165 12343.33 126.30 55405.90 88888.00 2007-06-14 12:51:07.500 165 12343.27 126.28 55405.90 88888.00 2007-06-14 12:51:07.625 165 12343.20 126.25 55405.88 88888.00 2007-06-14 12:51:07.750 165 12343.17 126.22 55405.82 88888.00 2007-06-14 12:51:07.875 165 12343.25 126.30 55405.85 88888.00 2007-06-14 12:51:08.000 165 12343.25 126.35 55405.85 88888.00 2007-06-14 12:51:08.125 165 12343.25 126.30 55405.88 88888.00 2007-06-14 12:51:08.250 165 12343.20 126.25 55405.90 88888.00 2007-06-14 12:51:08.375 165 12343.20 126.28 55405.88 88888.00 2007-06-14 12:51:08.500 165 12343.17 126.33 55405.88 88888.00 2007-06-14 12:51:08.625 165 12343.20 126.33 55405.88 88888.00 2007-06-14 12:51:08.750 165 12343.20 126.30 55405.93 88888.00 2007-06-14 12:51:08.875 165 12343.20 126.30 55405.90 88888.00 2007-06-14 12:51:09.000 165 12343.20 126.30 55405.85 88888.00 2007-06-14 12:51:09.125 165 12343.17 126.28 55405.88 88888.00 2007-06-14 12:51:09.250 165 12343.20 126.30 55405.90 88888.00 2007-06-14 12:51:09.375 165 12343.35 126.33 55405.88 88888.00 2007-06-14 12:51:09.500 165 12343.33 126.28 55405.85 88888.00 2007-06-14 12:51:09.625 165 12343.27 126.30 55405.90 88888.00 2007-06-14 12:51:09.750 165 12343.25 126.30 55405.90 88888.00 2007-06-14 12:51:09.875 165 12343.23 126.33 55405.88 88888.00 2007-06-14 12:51:10.000 165 12343.20 126.35 55405.88 88888.00 2007-06-14 12:51:10.125 165 12343.25 126.40 55405.93 88888.00 2007-06-14 12:51:10.250 165 12343.27 126.45 55405.95 88888.00 2007-06-14 12:51:10.375 165 12343.25 126.47 55405.93 88888.00 2007-06-14 12:51:10.500 165 12343.25 126.40 55405.90 88888.00 2007-06-14 12:51:10.625 165 12343.25 126.35 55405.88 88888.00 2007-06-14 12:51:10.750 165 12343.33 126.38 55405.90 88888.00 2007-06-14 12:51:10.875 165 12343.35 126.45 55405.93 88888.00 2007-06-14 12:51:11.000 165 12343.35 126.42 55405.93 88888.00 2007-06-14 12:51:11.125 165 12343.33 126.40 55405.90 88888.00 2007-06-14 12:51:11.250 165 12343.35 126.45 55405.90 88888.00 2007-06-14 12:51:11.375 165 12343.33 126.42 55405.90 88888.00 2007-06-14 12:51:11.500 165 12343.33 126.47 55405.93 88888.00 2007-06-14 12:51:11.625 165 12343.38 126.47 55405.88 88888.00 2007-06-14 12:51:11.750 165 12343.38 126.45 55405.90 88888.00 2007-06-14 12:51:11.875 165 12343.35 126.47 55405.93 88888.00 2007-06-14 12:51:12.000 165 12343.35 126.55 55405.93 88888.00 2007-06-14 12:51:12.125 165 12343.40 126.55 55405.93 88888.00 2007-06-14 12:51:12.250 165 12343.35 126.47 55405.93 88888.00 2007-06-14 12:51:12.375 165 12343.33 126.47 55405.95 88888.00 2007-06-14 12:51:12.500 165 12343.30 126.53 55405.93 88888.00 2007-06-14 12:51:12.625 165 12343.20 126.47 55405.95 88888.00 2007-06-14 12:51:12.750 165 12343.25 126.53 55405.95 88888.00 2007-06-14 12:51:12.875 165 12343.33 126.60 55405.97 88888.00 2007-06-14 12:51:13.000 165 12343.30 126.55 55405.97 88888.00 2007-06-14 12:51:13.125 165 12343.40 126.58 55405.97 88888.00 2007-06-14 12:51:13.250 165 12343.40 126.55 55406.03 88888.00 2007-06-14 12:51:13.375 165 12343.40 126.55 55405.97 88888.00 2007-06-14 12:51:13.500 165 12343.30 126.50 55405.95 88888.00 2007-06-14 12:51:13.625 165 12343.30 126.50 55405.93 88888.00 2007-06-14 12:51:13.750 165 12343.30 126.55 55405.97 88888.00 2007-06-14 12:51:13.875 165 12343.33 126.62 55406.00 88888.00 2007-06-14 12:51:14.000 165 12343.40 126.65 55405.97 88888.00 2007-06-14 12:51:14.125 165 12343.42 126.62 55405.97 88888.00 2007-06-14 12:51:14.250 165 12343.38 126.58 55405.95 88888.00 2007-06-14 12:51:14.375 165 12343.38 126.55 55405.97 88888.00 2007-06-14 12:51:14.500 165 12343.42 126.60 55405.97 88888.00 2007-06-14 12:51:14.625 165 12343.45 126.62 55406.00 88888.00 2007-06-14 12:51:14.750 165 12343.42 126.60 55406.00 88888.00 2007-06-14 12:51:14.875 165 12343.40 126.58 55405.97 88888.00 2007-06-14 12:51:15.000 165 12343.33 126.62 55405.97 88888.00 2007-06-14 12:51:15.125 165 12343.27 126.65 55406.00 88888.00 2007-06-14 12:51:15.250 165 12343.38 126.70 55406.03 88888.00 2007-06-14 12:51:15.375 165 12343.42 126.70 55406.03 88888.00 2007-06-14 12:51:15.500 165 12343.42 126.67 55405.95 88888.00 2007-06-14 12:51:15.625 165 12343.45 126.70 55405.95 88888.00 2007-06-14 12:51:15.750 165 12343.38 126.70 55406.00 88888.00 2007-06-14 12:51:15.875 165 12343.33 126.75 55405.97 88888.00 2007-06-14 12:51:16.000 165 12343.30 126.67 55405.95 88888.00 2007-06-14 12:51:16.125 165 12343.30 126.67 55405.95 88888.00 2007-06-14 12:51:16.250 165 12343.35 126.67 55405.97 88888.00 2007-06-14 12:51:16.375 165 12343.33 126.70 55405.97 88888.00 2007-06-14 12:51:16.500 165 12343.27 126.72 55406.00 88888.00 2007-06-14 12:51:16.625 165 12343.33 126.75 55406.00 88888.00 2007-06-14 12:51:16.750 165 12343.30 126.72 55406.00 88888.00 2007-06-14 12:51:16.875 165 12343.30 126.75 55406.00 88888.00 2007-06-14 12:51:17.000 165 12343.35 126.80 55406.03 88888.00 2007-06-14 12:51:17.125 165 12343.38 126.83 55406.03 88888.00 2007-06-14 12:51:17.250 165 12343.30 126.75 55406.00 88888.00 2007-06-14 12:51:17.375 165 12343.20 126.72 55406.00 88888.00 2007-06-14 12:51:17.500 165 12343.20 126.75 55405.97 88888.00 2007-06-14 12:51:17.625 165 12343.30 126.78 55406.03 88888.00 2007-06-14 12:51:17.750 165 12343.27 126.75 55406.03 88888.00 2007-06-14 12:51:17.875 165 12343.27 126.78 55405.97 88888.00 2007-06-14 12:51:18.000 165 12343.25 126.83 55406.00 88888.00 2007-06-14 12:51:18.125 165 12343.25 126.85 55406.05 88888.00 2007-06-14 12:51:18.250 165 12343.20 126.85 55406.05 88888.00 2007-06-14 12:51:18.375 165 12343.25 126.85 55406.03 88888.00 2007-06-14 12:51:18.500 165 12343.23 126.83 55406.03 88888.00 2007-06-14 12:51:18.625 165 12343.17 126.83 55406.00 88888.00 2007-06-14 12:51:18.750 165 12343.20 126.85 55406.00 88888.00 2007-06-14 12:51:18.875 165 12343.23 126.90 55406.05 88888.00 2007-06-14 12:51:19.000 165 12343.23 126.92 55406.07 88888.00 2007-06-14 12:51:19.125 165 12343.20 126.88 55406.03 88888.00 2007-06-14 12:51:19.250 165 12343.17 126.85 55406.03 88888.00 2007-06-14 12:51:19.375 165 12343.25 126.88 55406.00 88888.00 2007-06-14 12:51:19.500 165 12343.27 126.90 55406.03 88888.00 2007-06-14 12:51:19.625 165 12343.25 126.85 55406.00 88888.00 2007-06-14 12:51:19.750 165 12343.25 126.85 55406.00 88888.00 2007-06-14 12:51:19.875 165 12343.25 126.92 55406.03 88888.00 2007-06-14 12:51:20.000 165 12343.25 126.92 55406.03 88888.00 2007-06-14 12:51:20.125 165 12343.25 126.88 55406.03 88888.00 2007-06-14 12:51:20.250 165 12343.23 126.85 55406.05 88888.00 2007-06-14 12:51:20.375 165 12343.23 126.92 55406.07 88888.00 2007-06-14 12:51:20.500 165 12343.23 126.95 55406.07 88888.00 2007-06-14 12:51:20.625 165 12343.23 126.92 55406.05 88888.00 2007-06-14 12:51:20.750 165 12343.25 126.88 55406.05 88888.00 2007-06-14 12:51:20.875 165 12343.30 126.95 55406.10 88888.00 2007-06-14 12:51:21.000 165 12343.33 126.97 55406.07 88888.00 2007-06-14 12:51:21.125 165 12343.27 126.92 55406.05 88888.00 2007-06-14 12:51:21.250 165 12343.25 126.88 55406.05 88888.00 2007-06-14 12:51:21.375 165 12343.23 126.92 55406.05 88888.00 2007-06-14 12:51:21.500 165 12343.27 126.90 55406.10 88888.00 2007-06-14 12:51:21.625 165 12343.30 126.88 55406.05 88888.00 2007-06-14 12:51:21.750 165 12343.25 126.90 55406.05 88888.00 2007-06-14 12:51:21.875 165 12343.38 126.92 55406.07 88888.00 2007-06-14 12:51:22.000 165 12343.42 126.92 55406.07 88888.00 2007-06-14 12:51:22.125 165 12343.48 126.97 55406.10 88888.00 2007-06-14 12:51:22.250 165 12343.50 126.95 55406.10 88888.00 2007-06-14 12:51:22.375 165 12343.50 126.90 55406.10 88888.00 2007-06-14 12:51:22.500 165 12343.48 126.85 55406.07 88888.00 2007-06-14 12:51:22.625 165 12343.50 126.88 55406.07 88888.00 2007-06-14 12:51:22.750 165 12343.50 126.95 55406.10 88888.00 2007-06-14 12:51:22.875 165 12343.42 126.95 55406.10 88888.00 2007-06-14 12:51:23.000 165 12343.40 126.92 55406.07 88888.00 2007-06-14 12:51:23.125 165 12343.40 126.90 55406.10 88888.00 2007-06-14 12:51:23.250 165 12343.38 126.80 55406.07 88888.00 2007-06-14 12:51:23.375 165 12343.35 126.83 55406.05 88888.00 2007-06-14 12:51:23.500 165 12343.38 126.85 55406.05 88888.00 2007-06-14 12:51:23.625 165 12343.35 126.88 55406.10 88888.00 2007-06-14 12:51:23.750 165 12343.42 126.92 55406.10 88888.00 2007-06-14 12:51:23.875 165 12343.40 126.90 55406.10 88888.00 2007-06-14 12:51:24.000 165 12343.42 126.88 55406.10 88888.00 2007-06-14 12:51:24.125 165 12343.45 126.92 55406.12 88888.00 2007-06-14 12:51:24.250 165 12343.40 126.90 55406.12 88888.00 2007-06-14 12:51:24.375 165 12343.42 126.88 55406.07 88888.00 2007-06-14 12:51:24.500 165 12343.40 126.85 55406.05 88888.00 2007-06-14 12:51:24.625 165 12343.45 126.85 55406.05 88888.00 2007-06-14 12:51:24.750 165 12343.55 126.85 55406.07 88888.00 2007-06-14 12:51:24.875 165 12343.52 126.85 55406.07 88888.00 2007-06-14 12:51:25.000 165 12343.42 126.83 55406.05 88888.00 2007-06-14 12:51:25.125 165 12343.42 126.78 55406.05 88888.00 2007-06-14 12:51:25.250 165 12343.48 126.80 55406.07 88888.00 2007-06-14 12:51:25.375 165 12343.58 126.85 55406.10 88888.00 2007-06-14 12:51:25.500 165 12343.50 126.83 55406.07 88888.00 2007-06-14 12:51:25.625 165 12343.45 126.75 55406.05 88888.00 2007-06-14 12:51:25.750 165 12343.45 126.75 55406.05 88888.00 2007-06-14 12:51:25.875 165 12343.45 126.80 55406.07 88888.00 2007-06-14 12:51:26.000 165 12343.52 126.85 55406.07 88888.00 2007-06-14 12:51:26.125 165 12343.55 126.85 55406.07 88888.00 2007-06-14 12:51:26.250 165 12343.60 126.78 55406.07 88888.00 2007-06-14 12:51:26.375 165 12343.65 126.80 55406.05 88888.00 2007-06-14 12:51:26.500 165 12343.62 126.80 55406.05 88888.00 2007-06-14 12:51:26.625 165 12343.60 126.80 55406.05 88888.00 2007-06-14 12:51:26.750 165 12343.55 126.80 55406.07 88888.00 2007-06-14 12:51:26.875 165 12343.60 126.85 55406.07 88888.00 2007-06-14 12:51:27.000 165 12343.60 126.85 55406.10 88888.00 2007-06-14 12:51:27.125 165 12343.62 126.83 55406.10 88888.00 2007-06-14 12:51:27.250 165 12343.55 126.80 55406.12 88888.00 2007-06-14 12:51:27.375 165 12343.58 126.83 55406.12 88888.00 2007-06-14 12:51:27.500 165 12343.60 126.85 55406.15 88888.00 2007-06-14 12:51:27.625 165 12343.65 126.83 55406.12 88888.00 2007-06-14 12:51:27.750 165 12343.62 126.83 55406.07 88888.00 2007-06-14 12:51:27.875 165 12343.62 126.80 55406.10 88888.00 2007-06-14 12:51:28.000 165 12343.65 126.80 55406.07 88888.00 2007-06-14 12:51:28.125 165 12343.65 126.80 55406.07 88888.00 2007-06-14 12:51:28.250 165 12343.62 126.75 55406.10 88888.00 2007-06-14 12:51:28.375 165 12343.73 126.78 55406.07 88888.00 2007-06-14 12:51:28.500 165 12343.75 126.83 55406.07 88888.00 2007-06-14 12:51:28.625 165 12343.73 126.83 55406.07 88888.00 2007-06-14 12:51:28.750 165 12343.62 126.83 55406.07 88888.00 2007-06-14 12:51:28.875 165 12343.62 126.88 55406.07 88888.00 2007-06-14 12:51:29.000 165 12343.70 126.92 55406.12 88888.00 2007-06-14 12:51:29.125 165 12343.70 126.85 55406.12 88888.00 2007-06-14 12:51:29.250 165 12343.65 126.78 55406.07 88888.00 2007-06-14 12:51:29.375 165 12343.67 126.78 55406.07 88888.00 2007-06-14 12:51:29.500 165 12343.67 126.83 55406.05 88888.00 2007-06-14 12:51:29.625 165 12343.67 126.83 55406.03 88888.00 2007-06-14 12:51:29.750 165 12343.70 126.83 55406.05 88888.00 2007-06-14 12:51:29.875 165 12343.73 126.85 55406.05 88888.00 2007-06-14 12:51:30.000 165 12343.75 126.80 55406.03 88888.00 2007-06-14 12:51:30.125 165 12343.77 126.78 55406.05 88888.00 2007-06-14 12:51:30.250 165 12343.83 126.75 55406.10 88888.00 2007-06-14 12:51:30.375 165 12343.83 126.75 55406.10 88888.00 2007-06-14 12:51:30.500 165 12343.77 126.78 55406.07 88888.00 2007-06-14 12:51:30.625 165 12343.73 126.75 55406.10 88888.00 2007-06-14 12:51:30.750 165 12343.73 126.78 55406.10 88888.00 2007-06-14 12:51:30.875 165 12343.70 126.80 55406.10 88888.00 2007-06-14 12:51:31.000 165 12343.73 126.83 55406.10 88888.00 2007-06-14 12:51:31.125 165 12343.73 126.80 55406.12 88888.00 2007-06-14 12:51:31.250 165 12343.62 126.78 55406.10 88888.00 2007-06-14 12:51:31.375 165 12343.62 126.80 55406.10 88888.00 2007-06-14 12:51:31.500 165 12343.73 126.80 55406.07 88888.00 2007-06-14 12:51:31.625 165 12343.80 126.85 55406.07 88888.00 2007-06-14 12:51:31.750 165 12343.80 126.88 55406.10 88888.00 2007-06-14 12:51:31.875 165 12343.70 126.83 55406.12 88888.00 2007-06-14 12:51:32.000 165 12343.70 126.80 55406.12 88888.00 2007-06-14 12:51:32.125 165 12343.65 126.80 55406.15 88888.00 2007-06-14 12:51:32.250 165 12343.70 126.80 55406.12 88888.00 2007-06-14 12:51:32.375 165 12343.65 126.75 55406.07 88888.00 2007-06-14 12:51:32.500 165 12343.67 126.78 55406.07 88888.00 2007-06-14 12:51:32.625 165 12343.73 126.80 55406.10 88888.00 2007-06-14 12:51:32.750 165 12343.75 126.83 55406.10 88888.00 2007-06-14 12:51:32.875 165 12343.75 126.80 55406.12 88888.00 2007-06-14 12:51:33.000 165 12343.77 126.80 55406.10 88888.00 2007-06-14 12:51:33.125 165 12343.77 126.80 55406.15 88888.00 2007-06-14 12:51:33.250 165 12343.73 126.78 55406.15 88888.00 2007-06-14 12:51:33.375 165 12343.77 126.80 55406.15 88888.00 2007-06-14 12:51:33.500 165 12343.83 126.75 55406.15 88888.00 2007-06-14 12:51:33.625 165 12343.80 126.72 55406.12 88888.00 2007-06-14 12:51:33.750 165 12343.73 126.72 55406.12 88888.00 2007-06-14 12:51:33.875 165 12343.75 126.70 55406.10 88888.00 2007-06-14 12:51:34.000 165 12343.80 126.72 55406.10 88888.00 2007-06-14 12:51:34.125 165 12343.80 126.67 55406.12 88888.00 2007-06-14 12:51:34.250 165 12343.70 126.72 55406.18 88888.00 2007-06-14 12:51:34.375 165 12343.70 126.70 55406.15 88888.00 2007-06-14 12:51:34.500 165 12343.73 126.65 55406.12 88888.00 2007-06-14 12:51:34.625 165 12343.77 126.70 55406.18 88888.00 2007-06-14 12:51:34.750 165 12343.77 126.70 55406.18 88888.00 2007-06-14 12:51:34.875 165 12343.70 126.60 55406.12 88888.00 2007-06-14 12:51:35.000 165 12343.75 126.67 55406.15 88888.00 2007-06-14 12:51:35.125 165 12343.77 126.70 55406.18 88888.00 2007-06-14 12:51:35.250 165 12343.80 126.60 55406.12 88888.00 2007-06-14 12:51:35.375 165 12343.85 126.62 55406.12 88888.00 2007-06-14 12:51:35.500 165 12343.90 126.67 55406.20 88888.00 2007-06-14 12:51:35.625 165 12343.92 126.62 55406.15 88888.00 2007-06-14 12:51:35.750 165 12343.88 126.62 55406.15 88888.00 2007-06-14 12:51:35.875 165 12343.83 126.62 55406.15 88888.00 2007-06-14 12:51:36.000 165 12343.85 126.62 55406.12 88888.00 2007-06-14 12:51:36.125 165 12343.88 126.60 55406.15 88888.00 2007-06-14 12:51:36.250 165 12343.85 126.60 55406.20 88888.00 2007-06-14 12:51:36.375 165 12343.88 126.65 55406.20 88888.00 2007-06-14 12:51:36.500 165 12343.90 126.67 55406.20 88888.00 2007-06-14 12:51:36.625 165 12343.88 126.62 55406.20 88888.00 2007-06-14 12:51:36.750 165 12343.85 126.62 55406.18 88888.00 2007-06-14 12:51:36.875 165 12343.98 126.65 55406.18 88888.00 2007-06-14 12:51:37.000 165 12343.95 126.58 55406.15 88888.00 2007-06-14 12:51:37.125 165 12343.92 126.55 55406.18 88888.00 2007-06-14 12:51:37.250 165 12343.95 126.60 55406.20 88888.00 2007-06-14 12:51:37.375 165 12343.98 126.65 55406.18 88888.00 2007-06-14 12:51:37.500 165 12343.92 126.58 55406.20 88888.00 2007-06-14 12:51:37.625 165 12343.88 126.50 55406.20 88888.00 2007-06-14 12:51:37.750 165 12343.92 126.55 55406.22 88888.00 2007-06-14 12:51:37.875 165 12343.98 126.60 55406.18 88888.00 2007-06-14 12:51:38.000 165 12343.98 126.58 55406.18 88888.00 2007-06-14 12:51:38.125 165 12343.98 126.60 55406.18 88888.00 2007-06-14 12:51:38.250 165 12343.92 126.60 55406.15 88888.00 2007-06-14 12:51:38.375 165 12343.98 126.60 55406.15 88888.00 2007-06-14 12:51:38.500 165 12343.98 126.58 55406.15 88888.00 2007-06-14 12:51:38.625 165 12343.98 126.60 55406.18 88888.00 2007-06-14 12:51:38.750 165 12344.00 126.60 55406.18 88888.00 2007-06-14 12:51:38.875 165 12343.98 126.58 55406.18 88888.00 2007-06-14 12:51:39.000 165 12344.00 126.65 55406.18 88888.00 2007-06-14 12:51:39.125 165 12343.95 126.58 55406.18 88888.00 2007-06-14 12:51:39.250 165 12343.98 126.53 55406.15 88888.00 2007-06-14 12:51:39.375 165 12344.02 126.60 55406.18 88888.00 2007-06-14 12:51:39.500 165 12344.02 126.60 55406.18 88888.00 2007-06-14 12:51:39.625 165 12344.00 126.60 55406.20 88888.00 2007-06-14 12:51:39.750 165 12343.98 126.55 55406.20 88888.00 2007-06-14 12:51:39.875 165 12343.98 126.58 55406.22 88888.00 2007-06-14 12:51:40.000 165 12343.98 126.55 55406.20 88888.00 2007-06-14 12:51:40.125 165 12344.00 126.55 55406.25 88888.00 2007-06-14 12:51:40.250 165 12343.98 126.55 55406.25 88888.00 2007-06-14 12:51:40.375 165 12344.00 126.60 55406.25 88888.00 2007-06-14 12:51:40.500 165 12344.05 126.58 55406.20 88888.00 2007-06-14 12:51:40.625 165 12344.08 126.55 55406.18 88888.00 2007-06-14 12:51:40.750 165 12344.12 126.55 55406.20 88888.00 2007-06-14 12:51:40.875 165 12344.12 126.55 55406.22 88888.00 2007-06-14 12:51:41.000 165 12344.17 126.60 55406.20 88888.00 2007-06-14 12:51:41.125 165 12344.25 126.58 55406.22 88888.00 2007-06-14 12:51:41.250 165 12344.17 126.55 55406.22 88888.00 2007-06-14 12:51:41.375 165 12344.23 126.55 55406.20 88888.00 2007-06-14 12:51:41.500 165 12344.23 126.53 55406.20 88888.00 2007-06-14 12:51:41.625 165 12344.20 126.53 55406.20 88888.00 2007-06-14 12:51:41.750 165 12344.17 126.55 55406.22 88888.00 2007-06-14 12:51:41.875 165 12344.17 126.55 55406.22 88888.00 2007-06-14 12:51:42.000 165 12344.23 126.50 55406.22 88888.00 2007-06-14 12:51:42.125 165 12344.25 126.47 55406.22 88888.00 2007-06-14 12:51:42.250 165 12344.23 126.53 55406.20 88888.00 2007-06-14 12:51:42.375 165 12344.30 126.62 55406.22 88888.00 2007-06-14 12:51:42.500 165 12344.35 126.60 55406.20 88888.00 2007-06-14 12:51:42.625 165 12344.42 126.60 55406.22 88888.00 2007-06-14 12:51:42.750 165 12344.40 126.50 55406.20 88888.00 2007-06-14 12:51:42.875 165 12344.35 126.53 55406.15 88888.00 2007-06-14 12:51:43.000 165 12344.30 126.50 55406.18 88888.00 2007-06-14 12:51:43.125 165 12344.35 126.55 55406.22 88888.00 2007-06-14 12:51:43.250 165 12344.35 126.53 55406.22 88888.00 2007-06-14 12:51:43.375 165 12344.35 126.55 55406.20 88888.00 2007-06-14 12:51:43.500 165 12344.27 126.55 55406.22 88888.00 2007-06-14 12:51:43.625 165 12344.33 126.55 55406.28 88888.00 2007-06-14 12:51:43.750 165 12344.35 126.50 55406.22 88888.00 2007-06-14 12:51:43.875 165 12344.35 126.53 55406.22 88888.00 2007-06-14 12:51:44.000 165 12344.38 126.58 55406.25 88888.00 2007-06-14 12:51:44.125 165 12344.35 126.53 55406.25 88888.00 2007-06-14 12:51:44.250 165 12344.30 126.53 55406.25 88888.00 2007-06-14 12:51:44.375 165 12344.33 126.50 55406.22 88888.00 2007-06-14 12:51:44.500 165 12344.38 126.47 55406.25 88888.00 2007-06-14 12:51:44.625 165 12344.38 126.47 55406.25 88888.00 2007-06-14 12:51:44.750 165 12344.38 126.45 55406.20 88888.00 2007-06-14 12:51:44.875 165 12344.35 126.50 55406.20 88888.00 2007-06-14 12:51:45.000 165 12344.38 126.47 55406.18 88888.00 2007-06-14 12:51:45.125 165 12344.40 126.50 55406.20 88888.00 2007-06-14 12:51:45.250 165 12344.30 126.53 55406.20 88888.00 2007-06-14 12:51:45.375 165 12344.40 126.58 55406.25 88888.00 2007-06-14 12:51:45.500 165 12344.50 126.58 55406.25 88888.00 2007-06-14 12:51:45.625 165 12344.52 126.58 55406.22 88888.00 2007-06-14 12:51:45.750 165 12344.52 126.58 55406.20 88888.00 2007-06-14 12:51:45.875 165 12344.45 126.55 55406.20 88888.00 2007-06-14 12:51:46.000 165 12344.52 126.55 55406.20 88888.00 2007-06-14 12:51:46.125 165 12344.58 126.53 55406.22 88888.00 2007-06-14 12:51:46.250 165 12344.55 126.55 55406.22 88888.00 2007-06-14 12:51:46.375 165 12344.55 126.58 55406.20 88888.00 2007-06-14 12:51:46.500 165 12344.50 126.50 55406.20 88888.00 2007-06-14 12:51:46.625 165 12344.55 126.55 55406.22 88888.00 2007-06-14 12:51:46.750 165 12344.52 126.58 55406.22 88888.00 2007-06-14 12:51:46.875 165 12344.52 126.53 55406.20 88888.00 2007-06-14 12:51:47.000 165 12344.52 126.47 55406.20 88888.00 2007-06-14 12:51:47.125 165 12344.52 126.47 55406.22 88888.00 2007-06-14 12:51:47.250 165 12344.55 126.47 55406.22 88888.00 2007-06-14 12:51:47.375 165 12344.60 126.53 55406.22 88888.00 2007-06-14 12:51:47.500 165 12344.60 126.55 55406.25 88888.00 2007-06-14 12:51:47.625 165 12344.60 126.53 55406.22 88888.00 2007-06-14 12:51:47.750 165 12344.65 126.55 55406.18 88888.00 2007-06-14 12:51:47.875 165 12344.70 126.50 55406.15 88888.00 2007-06-14 12:51:48.000 165 12344.77 126.53 55406.20 88888.00 2007-06-14 12:51:48.125 165 12344.80 126.58 55406.22 88888.00 2007-06-14 12:51:48.250 165 12344.70 126.50 55406.20 88888.00 2007-06-14 12:51:48.375 165 12344.70 126.47 55406.18 88888.00 2007-06-14 12:51:48.500 165 12344.75 126.53 55406.18 88888.00 2007-06-14 12:51:48.625 165 12344.73 126.53 55406.20 88888.00 2007-06-14 12:51:48.750 165 12344.67 126.47 55406.20 88888.00 2007-06-14 12:51:48.875 165 12344.67 126.50 55406.18 88888.00 2007-06-14 12:51:49.000 165 12344.67 126.45 55406.15 88888.00 2007-06-14 12:51:49.125 165 12344.70 126.42 55406.20 88888.00 2007-06-14 12:51:49.250 165 12344.73 126.47 55406.20 88888.00 2007-06-14 12:51:49.375 165 12344.73 126.53 55406.18 88888.00 2007-06-14 12:51:49.500 165 12344.70 126.47 55406.18 88888.00 2007-06-14 12:51:49.625 165 12344.67 126.42 55406.20 88888.00 2007-06-14 12:51:49.750 165 12344.75 126.45 55406.22 88888.00 2007-06-14 12:51:49.875 165 12344.75 126.50 55406.22 88888.00 2007-06-14 12:51:50.000 165 12344.70 126.50 55406.22 88888.00 2007-06-14 12:51:50.125 165 12344.73 126.47 55406.22 88888.00 2007-06-14 12:51:50.250 165 12344.70 126.38 55406.25 88888.00 2007-06-14 12:51:50.375 165 12344.70 126.42 55406.22 88888.00 2007-06-14 12:51:50.500 165 12344.67 126.40 55406.22 88888.00 2007-06-14 12:51:50.625 165 12344.75 126.45 55406.22 88888.00 2007-06-14 12:51:50.750 165 12344.77 126.45 55406.22 88888.00 2007-06-14 12:51:50.875 165 12344.75 126.40 55406.22 88888.00 2007-06-14 12:51:51.000 165 12344.73 126.35 55406.22 88888.00 2007-06-14 12:51:51.125 165 12344.70 126.38 55406.22 88888.00 2007-06-14 12:51:51.250 165 12344.65 126.35 55406.22 88888.00 2007-06-14 12:51:51.375 165 12344.75 126.38 55406.25 88888.00 2007-06-14 12:51:51.500 165 12344.80 126.40 55406.28 88888.00 2007-06-14 12:51:51.625 165 12344.77 126.38 55406.22 88888.00 2007-06-14 12:51:51.750 165 12344.75 126.33 55406.20 88888.00 2007-06-14 12:51:51.875 165 12344.77 126.35 55406.22 88888.00 2007-06-14 12:51:52.000 165 12344.80 126.38 55406.25 88888.00 2007-06-14 12:51:52.125 165 12344.73 126.35 55406.28 88888.00 2007-06-14 12:51:52.250 165 12344.70 126.33 55406.25 88888.00 2007-06-14 12:51:52.375 165 12344.83 126.35 55406.25 88888.00 2007-06-14 12:51:52.500 165 12344.85 126.30 55406.25 88888.00 2007-06-14 12:51:52.625 165 12344.77 126.22 55406.28 88888.00 2007-06-14 12:51:52.750 165 12344.73 126.30 55406.25 88888.00 2007-06-14 12:51:52.875 165 12344.75 126.30 55406.25 88888.00 2007-06-14 12:51:53.000 165 12344.83 126.25 55406.22 88888.00 2007-06-14 12:51:53.125 165 12344.83 126.22 55406.25 88888.00 2007-06-14 12:51:53.250 165 12344.80 126.22 55406.30 88888.00 2007-06-14 12:51:53.375 165 12344.80 126.25 55406.28 88888.00 2007-06-14 12:51:53.500 165 12344.77 126.22 55406.28 88888.00 2007-06-14 12:51:53.625 165 12344.73 126.25 55406.28 88888.00 2007-06-14 12:51:53.750 165 12344.75 126.22 55406.28 88888.00 2007-06-14 12:51:53.875 165 12344.83 126.22 55406.28 88888.00 2007-06-14 12:51:54.000 165 12344.90 126.25 55406.25 88888.00 2007-06-14 12:51:54.125 165 12344.95 126.25 55406.28 88888.00 2007-06-14 12:51:54.250 165 12344.90 126.22 55406.28 88888.00 2007-06-14 12:51:54.375 165 12344.92 126.20 55406.30 88888.00 2007-06-14 12:51:54.500 165 12344.95 126.17 55406.30 88888.00 2007-06-14 12:51:54.625 165 12344.90 126.17 55406.30 88888.00 2007-06-14 12:51:54.750 165 12344.90 126.22 55406.30 88888.00 2007-06-14 12:51:54.875 165 12344.88 126.12 55406.28 88888.00 2007-06-14 12:51:55.000 165 12344.88 126.08 55406.28 88888.00 2007-06-14 12:51:55.125 165 12344.90 126.12 55406.25 88888.00 2007-06-14 12:51:55.250 165 12344.95 126.20 55406.28 88888.00 2007-06-14 12:51:55.375 165 12345.00 126.20 55406.30 88888.00 2007-06-14 12:51:55.500 165 12344.98 126.12 55406.30 88888.00 2007-06-14 12:51:55.625 165 12345.00 126.15 55406.30 88888.00 2007-06-14 12:51:55.750 165 12345.00 126.10 55406.30 88888.00 2007-06-14 12:51:55.875 165 12345.00 126.08 55406.30 88888.00 2007-06-14 12:51:56.000 165 12345.08 126.10 55406.28 88888.00 2007-06-14 12:51:56.125 165 12345.10 126.10 55406.30 88888.00 2007-06-14 12:51:56.250 165 12345.08 126.08 55406.32 88888.00 2007-06-14 12:51:56.375 165 12345.08 126.10 55406.32 88888.00 2007-06-14 12:51:56.500 165 12345.08 126.08 55406.32 88888.00 2007-06-14 12:51:56.625 165 12345.08 126.10 55406.32 88888.00 2007-06-14 12:51:56.750 165 12345.08 126.05 55406.30 88888.00 2007-06-14 12:51:56.875 165 12345.12 126.03 55406.30 88888.00 2007-06-14 12:51:57.000 165 12345.20 126.05 55406.30 88888.00 2007-06-14 12:51:57.125 165 12345.10 126.00 55406.28 88888.00 2007-06-14 12:51:57.250 165 12345.02 126.00 55406.25 88888.00 2007-06-14 12:51:57.375 165 12345.10 125.97 55406.28 88888.00 2007-06-14 12:51:57.500 165 12345.10 126.05 55406.30 88888.00 2007-06-14 12:51:57.625 165 12345.15 126.00 55406.35 88888.00 2007-06-14 12:51:57.750 165 12345.20 126.03 55406.35 88888.00 2007-06-14 12:51:57.875 165 12345.12 126.00 55406.35 88888.00 2007-06-14 12:51:58.000 165 12345.12 125.95 55406.30 88888.00 2007-06-14 12:51:58.125 165 12345.15 125.97 55406.32 88888.00 2007-06-14 12:51:58.250 165 12345.10 126.05 55406.32 88888.00 2007-06-14 12:51:58.375 165 12345.12 126.03 55406.32 88888.00 2007-06-14 12:51:58.500 165 12345.20 126.00 55406.32 88888.00 2007-06-14 12:51:58.625 165 12345.20 126.00 55406.32 88888.00 2007-06-14 12:51:58.750 165 12345.12 126.03 55406.35 88888.00 2007-06-14 12:51:58.875 165 12345.12 125.97 55406.35 88888.00 2007-06-14 12:51:59.000 165 12345.12 126.00 55406.32 88888.00 2007-06-14 12:51:59.125 165 12345.02 125.92 55406.30 88888.00 2007-06-14 12:51:59.250 165 12345.08 125.92 55406.32 88888.00 2007-06-14 12:51:59.375 165 12345.15 125.97 55406.35 88888.00 2007-06-14 12:51:59.500 165 12345.23 125.97 55406.35 88888.00 2007-06-14 12:51:59.625 165 12345.23 125.92 55406.35 88888.00 2007-06-14 12:51:59.750 165 12345.20 125.90 55406.35 88888.00 2007-06-14 12:51:59.875 165 12345.10 125.85 55406.35 88888.00 2007-06-14 12:52:00.000 165 12345.10 125.80 55406.30 88888.00 2007-06-14 12:52:00.125 165 12345.12 125.88 55406.32 88888.00 2007-06-14 12:52:00.250 165 12345.20 125.88 55406.38 88888.00 2007-06-14 12:52:00.375 165 12345.20 125.88 55406.35 88888.00 2007-06-14 12:52:00.500 165 12345.12 125.85 55406.40 88888.00 2007-06-14 12:52:00.625 165 12345.15 125.85 55406.40 88888.00 2007-06-14 12:52:00.750 165 12345.08 125.78 55406.38 88888.00 2007-06-14 12:52:00.875 165 12345.10 125.80 55406.38 88888.00 2007-06-14 12:52:01.000 165 12345.17 125.85 55406.40 88888.00 2007-06-14 12:52:01.125 165 12345.12 125.83 55406.40 88888.00 2007-06-14 12:52:01.250 165 12345.05 125.72 55406.35 88888.00 2007-06-14 12:52:01.375 165 12345.08 125.78 55406.38 88888.00 2007-06-14 12:52:01.500 165 12345.08 125.78 55406.38 88888.00 2007-06-14 12:52:01.625 165 12345.15 125.78 55406.38 88888.00 2007-06-14 12:52:01.750 165 12345.17 125.75 55406.38 88888.00 2007-06-14 12:52:01.875 165 12345.20 125.72 55406.40 88888.00 2007-06-14 12:52:02.000 165 12345.17 125.75 55406.38 88888.00 2007-06-14 12:52:02.125 165 12345.12 125.72 55406.38 88888.00 2007-06-14 12:52:02.250 165 12345.12 125.70 55406.40 88888.00 2007-06-14 12:52:02.375 165 12345.12 125.67 55406.40 88888.00 2007-06-14 12:52:02.500 165 12345.17 125.70 55406.40 88888.00 2007-06-14 12:52:02.625 165 12345.20 125.75 55406.38 88888.00 2007-06-14 12:52:02.750 165 12345.23 125.75 55406.40 88888.00 2007-06-14 12:52:02.875 165 12345.17 125.70 55406.38 88888.00 2007-06-14 12:52:03.000 165 12345.15 125.67 55406.35 88888.00 2007-06-14 12:52:03.125 165 12345.15 125.65 55406.35 88888.00 2007-06-14 12:52:03.250 165 12345.05 125.67 55406.40 88888.00 2007-06-14 12:52:03.375 165 12345.05 125.67 55406.40 88888.00 2007-06-14 12:52:03.500 165 12345.08 125.62 55406.38 88888.00 2007-06-14 12:52:03.625 165 12345.12 125.65 55406.40 88888.00 2007-06-14 12:52:03.750 165 12345.12 125.72 55406.43 88888.00 2007-06-14 12:52:03.875 165 12345.10 125.75 55406.38 88888.00 2007-06-14 12:52:04.000 165 12345.08 125.70 55406.35 88888.00 2007-06-14 12:52:04.125 165 12345.02 125.67 55406.38 88888.00 2007-06-14 12:52:04.250 165 12345.05 125.65 55406.40 88888.00 2007-06-14 12:52:04.375 165 12345.15 125.60 55406.38 88888.00 2007-06-14 12:52:04.500 165 12345.17 125.67 55406.38 88888.00 2007-06-14 12:52:04.625 165 12345.10 125.70 55406.40 88888.00 2007-06-14 12:52:04.750 165 12345.00 125.67 55406.40 88888.00 2007-06-14 12:52:04.875 165 12345.02 125.65 55406.38 88888.00 2007-06-14 12:52:05.000 165 12345.05 125.65 55406.38 88888.00 2007-06-14 12:52:05.125 165 12345.00 125.72 55406.40 88888.00 2007-06-14 12:52:05.250 165 12344.95 125.70 55406.40 88888.00 2007-06-14 12:52:05.375 165 12344.95 125.70 55406.40 88888.00 2007-06-14 12:52:05.500 165 12345.00 125.72 55406.45 88888.00 2007-06-14 12:52:05.625 165 12345.10 125.67 55406.45 88888.00 2007-06-14 12:52:05.750 165 12345.12 125.67 55406.47 88888.00 2007-06-14 12:52:05.875 165 12345.08 125.67 55406.45 88888.00 2007-06-14 12:52:06.000 165 12345.02 125.65 55406.43 88888.00 2007-06-14 12:52:06.125 165 12345.08 125.65 55406.45 88888.00 2007-06-14 12:52:06.250 165 12345.12 125.65 55406.45 88888.00 2007-06-14 12:52:06.375 165 12345.08 125.62 55406.40 88888.00 2007-06-14 12:52:06.500 165 12345.02 125.60 55406.40 88888.00 2007-06-14 12:52:06.625 165 12345.05 125.65 55406.43 88888.00 2007-06-14 12:52:06.750 165 12345.08 125.65 55406.45 88888.00 2007-06-14 12:52:06.875 165 12345.10 125.65 55406.45 88888.00 2007-06-14 12:52:07.000 165 12345.08 125.67 55406.47 88888.00 2007-06-14 12:52:07.125 165 12345.00 125.65 55406.47 88888.00 2007-06-14 12:52:07.250 165 12345.02 125.62 55406.47 88888.00 2007-06-14 12:52:07.375 165 12345.00 125.62 55406.45 88888.00 2007-06-14 12:52:07.500 165 12345.02 125.65 55406.45 88888.00 2007-06-14 12:52:07.625 165 12345.05 125.67 55406.45 88888.00 2007-06-14 12:52:07.750 165 12345.05 125.65 55406.47 88888.00 2007-06-14 12:52:07.875 165 12345.00 125.62 55406.45 88888.00 2007-06-14 12:52:08.000 165 12345.02 125.62 55406.47 88888.00 2007-06-14 12:52:08.125 165 12345.00 125.62 55406.53 88888.00 2007-06-14 12:52:08.250 165 12344.92 125.60 55406.50 88888.00 2007-06-14 12:52:08.375 165 12344.90 125.58 55406.47 88888.00 2007-06-14 12:52:08.500 165 12344.95 125.53 55406.47 88888.00 2007-06-14 12:52:08.625 165 12345.05 125.58 55406.50 88888.00 2007-06-14 12:52:08.750 165 12345.05 125.60 55406.55 88888.00 2007-06-14 12:52:08.875 165 12345.02 125.55 55406.55 88888.00 2007-06-14 12:52:09.000 165 12345.00 125.60 55406.53 88888.00 2007-06-14 12:52:09.125 165 12344.92 125.58 55406.53 88888.00 2007-06-14 12:52:09.250 165 12344.88 125.53 55406.50 88888.00 2007-06-14 12:52:09.375 165 12344.92 125.55 55406.50 88888.00 2007-06-14 12:52:09.500 165 12344.95 125.53 55406.53 88888.00 2007-06-14 12:52:09.625 165 12344.92 125.47 55406.53 88888.00 2007-06-14 12:52:09.750 165 12344.95 125.50 55406.53 88888.00 2007-06-14 12:52:09.875 165 12344.92 125.50 55406.50 88888.00 2007-06-14 12:52:10.000 165 12344.95 125.50 55406.50 88888.00 2007-06-14 12:52:10.125 165 12345.00 125.47 55406.53 88888.00 2007-06-14 12:52:10.250 165 12345.05 125.53 55406.55 88888.00 2007-06-14 12:52:10.375 165 12345.02 125.50 55406.53 88888.00 2007-06-14 12:52:10.500 165 12344.95 125.45 55406.53 88888.00 2007-06-14 12:52:10.625 165 12344.88 125.40 55406.53 88888.00 2007-06-14 12:52:10.750 165 12344.88 125.38 55406.55 88888.00 2007-06-14 12:52:10.875 165 12344.90 125.42 55406.55 88888.00 2007-06-14 12:52:11.000 165 12345.00 125.42 55406.57 88888.00 2007-06-14 12:52:11.125 165 12345.02 125.40 55406.57 88888.00 2007-06-14 12:52:11.250 165 12344.95 125.38 55406.57 88888.00 2007-06-14 12:52:11.375 165 12344.92 125.38 55406.55 88888.00 2007-06-14 12:52:11.500 165 12344.95 125.40 55406.57 88888.00 2007-06-14 12:52:11.625 165 12344.88 125.40 55406.57 88888.00 2007-06-14 12:52:11.750 165 12344.80 125.38 55406.55 88888.00 2007-06-14 12:52:11.875 165 12344.83 125.33 55406.55 88888.00 2007-06-14 12:52:12.000 165 12344.88 125.35 55406.55 88888.00 2007-06-14 12:52:12.125 165 12344.90 125.33 55406.57 88888.00 2007-06-14 12:52:12.250 165 12344.83 125.33 55406.57 88888.00 2007-06-14 12:52:12.375 165 12344.83 125.35 55406.55 88888.00 2007-06-14 12:52:12.500 165 12344.90 125.30 55406.60 88888.00 2007-06-14 12:52:12.625 165 12344.83 125.28 55406.62 88888.00 2007-06-14 12:52:12.750 165 12344.75 125.28 55406.60 88888.00 2007-06-14 12:52:12.875 165 12344.77 125.28 55406.57 88888.00 2007-06-14 12:52:13.000 165 12344.80 125.22 55406.55 88888.00 2007-06-14 12:52:13.125 165 12344.80 125.17 55406.60 88888.00 2007-06-14 12:52:13.250 165 12344.85 125.20 55406.62 88888.00 2007-06-14 12:52:13.375 165 12344.95 125.25 55406.62 88888.00 2007-06-14 12:52:13.500 165 12344.88 125.25 55406.62 88888.00 2007-06-14 12:52:13.625 165 12344.83 125.25 55406.62 88888.00 2007-06-14 12:52:13.750 165 12344.80 125.22 55406.62 88888.00 2007-06-14 12:52:13.875 165 12344.80 125.22 55406.60 88888.00 2007-06-14 12:52:14.000 165 12344.85 125.20 55406.60 88888.00 2007-06-14 12:52:14.125 165 12344.85 125.17 55406.65 88888.00 2007-06-14 12:52:14.250 165 12344.83 125.12 55406.62 88888.00 2007-06-14 12:52:14.375 165 12344.85 125.12 55406.65 88888.00 2007-06-14 12:52:14.500 165 12344.85 125.15 55406.65 88888.00 2007-06-14 12:52:14.625 165 12344.95 125.17 55406.65 88888.00 2007-06-14 12:52:14.750 165 12344.90 125.15 55406.65 88888.00 2007-06-14 12:52:14.875 165 12344.90 125.10 55406.62 88888.00 2007-06-14 12:52:15.000 165 12344.92 125.10 55406.65 88888.00 2007-06-14 12:52:15.125 165 12344.92 125.15 55406.68 88888.00 2007-06-14 12:52:15.250 165 12344.95 125.10 55406.65 88888.00 2007-06-14 12:52:15.375 165 12344.88 125.08 55406.62 88888.00 2007-06-14 12:52:15.500 165 12344.83 125.05 55406.60 88888.00 2007-06-14 12:52:15.625 165 12344.88 125.05 55406.68 88888.00 2007-06-14 12:52:15.750 165 12344.88 125.08 55406.68 88888.00 2007-06-14 12:52:15.875 165 12344.85 124.97 55406.65 88888.00 2007-06-14 12:52:16.000 165 12344.83 124.97 55406.60 88888.00 2007-06-14 12:52:16.125 165 12344.88 124.92 55406.62 88888.00 2007-06-14 12:52:16.250 165 12344.88 124.97 55406.65 88888.00 2007-06-14 12:52:16.375 165 12344.92 124.97 55406.62 88888.00 2007-06-14 12:52:16.500 165 12344.95 125.00 55406.68 88888.00 2007-06-14 12:52:16.625 165 12344.88 124.95 55406.62 88888.00 2007-06-14 12:52:16.750 165 12344.85 124.92 55406.65 88888.00 2007-06-14 12:52:16.875 165 12344.80 124.92 55406.68 88888.00 2007-06-14 12:52:17.000 165 12344.80 124.97 55406.70 88888.00 2007-06-14 12:52:17.125 165 12344.83 124.95 55406.68 88888.00 2007-06-14 12:52:17.250 165 12344.77 124.92 55406.65 88888.00 2007-06-14 12:52:17.375 165 12344.85 125.03 55406.72 88888.00 2007-06-14 12:52:17.500 165 12344.90 125.03 55406.72 88888.00 2007-06-14 12:52:17.625 165 12344.85 124.92 55406.70 88888.00 2007-06-14 12:52:17.750 165 12344.77 124.90 55406.70 88888.00 2007-06-14 12:52:17.875 165 12344.77 124.90 55406.72 88888.00 2007-06-14 12:52:18.000 165 12344.75 124.88 55406.70 88888.00 2007-06-14 12:52:18.125 165 12344.75 124.90 55406.70 88888.00 2007-06-14 12:52:18.250 165 12344.75 124.90 55406.70 88888.00 2007-06-14 12:52:18.375 165 12344.80 124.92 55406.70 88888.00 2007-06-14 12:52:18.500 165 12344.83 124.92 55406.68 88888.00 2007-06-14 12:52:18.625 165 12344.85 124.88 55406.70 88888.00 2007-06-14 12:52:18.750 165 12344.88 124.88 55406.75 88888.00 2007-06-14 12:52:18.875 165 12344.83 124.85 55406.75 88888.00 2007-06-14 12:52:19.000 165 12344.80 124.83 55406.75 88888.00 2007-06-14 12:52:19.125 165 12344.77 124.83 55406.75 88888.00 2007-06-14 12:52:19.250 165 12344.80 124.85 55406.78 88888.00 2007-06-14 12:52:19.375 165 12344.77 124.88 55406.78 88888.00 2007-06-14 12:52:19.500 165 12344.75 124.85 55406.78 88888.00 2007-06-14 12:52:19.625 165 12344.77 124.83 55406.75 88888.00 2007-06-14 12:52:19.750 165 12344.73 124.80 55406.78 88888.00 2007-06-14 12:52:19.875 165 12344.67 124.83 55406.80 88888.00 2007-06-14 12:52:20.000 165 12344.73 124.80 55406.85 88888.00 2007-06-14 12:52:20.125 165 12344.70 124.80 55406.85 88888.00 2007-06-14 12:52:20.250 165 12344.67 124.83 55406.80 88888.00 2007-06-14 12:52:20.375 165 12344.73 124.80 55406.80 88888.00 2007-06-14 12:52:20.500 165 12344.73 124.78 55406.75 88888.00 2007-06-14 12:52:20.625 165 12344.67 124.75 55406.75 88888.00 2007-06-14 12:52:20.750 165 12344.67 124.75 55406.80 88888.00 2007-06-14 12:52:20.875 165 12344.70 124.78 55406.80 88888.00 2007-06-14 12:52:21.000 165 12344.62 124.78 55406.80 88888.00 2007-06-14 12:52:21.125 165 12344.58 124.72 55406.80 88888.00 2007-06-14 12:52:21.250 165 12344.52 124.72 55406.82 88888.00 2007-06-14 12:52:21.375 165 12344.60 124.78 55406.82 88888.00 2007-06-14 12:52:21.500 165 12344.60 124.78 55406.80 88888.00 2007-06-14 12:52:21.625 165 12344.60 124.75 55406.82 88888.00 2007-06-14 12:52:21.750 165 12344.60 124.75 55406.82 88888.00 2007-06-14 12:52:21.875 165 12344.60 124.70 55406.82 88888.00 2007-06-14 12:52:22.000 165 12344.58 124.67 55406.80 88888.00 2007-06-14 12:52:22.125 165 12344.60 124.72 55406.82 88888.00 2007-06-14 12:52:22.250 165 12344.60 124.78 55406.85 88888.00 2007-06-14 12:52:22.375 165 12344.60 124.72 55406.85 88888.00 2007-06-14 12:52:22.500 165 12344.52 124.65 55406.82 88888.00 2007-06-14 12:52:22.625 165 12344.52 124.67 55406.85 88888.00 2007-06-14 12:52:22.750 165 12344.58 124.72 55406.85 88888.00 2007-06-14 12:52:22.875 165 12344.58 124.72 55406.85 88888.00 2007-06-14 12:52:23.000 165 12344.62 124.70 55406.82 88888.00 2007-06-14 12:52:23.125 165 12344.65 124.75 55406.90 88888.00 2007-06-14 12:52:23.250 165 12344.60 124.70 55406.93 88888.00 2007-06-14 12:52:23.375 165 12344.55 124.70 55406.90 88888.00 2007-06-14 12:52:23.500 165 12344.50 124.70 55406.95 88888.00 2007-06-14 12:52:23.625 165 12344.42 124.67 55406.95 88888.00 2007-06-14 12:52:23.750 165 12344.38 124.62 55406.93 88888.00 2007-06-14 12:52:23.875 165 12344.40 124.70 55406.93 88888.00 2007-06-14 12:52:24.000 165 12344.45 124.70 55406.90 88888.00 2007-06-14 12:52:24.125 165 12344.42 124.67 55406.88 88888.00 2007-06-14 12:52:24.250 165 12344.38 124.65 55406.90 88888.00 2007-06-14 12:52:24.375 165 12344.42 124.70 55406.93 88888.00 2007-06-14 12:52:24.500 165 12344.45 124.75 55406.90 88888.00 2007-06-14 12:52:24.625 165 12344.42 124.70 55406.90 88888.00 2007-06-14 12:52:24.750 165 12344.40 124.67 55406.90 88888.00 2007-06-14 12:52:24.875 165 12344.30 124.72 55406.95 88888.00 2007-06-14 12:52:25.000 165 12344.30 124.72 55406.93 88888.00 2007-06-14 12:52:25.125 165 12344.30 124.70 55406.95 88888.00 2007-06-14 12:52:25.250 165 12344.30 124.67 55406.93 88888.00 2007-06-14 12:52:25.375 165 12344.33 124.67 55406.93 88888.00 2007-06-14 12:52:25.500 165 12344.27 124.65 55406.95 88888.00 2007-06-14 12:52:25.625 165 12344.25 124.70 55406.95 88888.00 2007-06-14 12:52:25.750 165 12344.27 124.67 55406.97 88888.00 2007-06-14 12:52:25.875 165 12344.25 124.65 55406.97 88888.00 2007-06-14 12:52:26.000 165 12344.23 124.62 55407.00 88888.00 2007-06-14 12:52:26.125 165 12344.23 124.60 55407.00 88888.00 2007-06-14 12:52:26.250 165 12344.20 124.60 55407.00 88888.00 2007-06-14 12:52:26.375 165 12344.20 124.65 55407.00 88888.00 2007-06-14 12:52:26.500 165 12344.23 124.65 55407.00 88888.00 2007-06-14 12:52:26.625 165 12344.20 124.67 55407.03 88888.00 2007-06-14 12:52:26.750 165 12344.25 124.67 55407.00 88888.00 2007-06-14 12:52:26.875 165 12344.27 124.70 55407.03 88888.00 2007-06-14 12:52:27.000 165 12344.27 124.70 55407.00 88888.00 2007-06-14 12:52:27.125 165 12344.23 124.67 55406.97 88888.00 2007-06-14 12:52:27.250 165 12344.17 124.70 55407.00 88888.00 2007-06-14 12:52:27.375 165 12344.23 124.75 55407.03 88888.00 2007-06-14 12:52:27.500 165 12344.23 124.72 55407.03 88888.00 2007-06-14 12:52:27.625 165 12344.17 124.70 55407.03 88888.00 2007-06-14 12:52:27.750 165 12344.10 124.67 55407.00 88888.00 2007-06-14 12:52:27.875 165 12344.10 124.72 55407.03 88888.00 2007-06-14 12:52:28.000 165 12344.10 124.75 55407.03 88888.00 2007-06-14 12:52:28.125 165 12344.17 124.80 55407.05 88888.00 2007-06-14 12:52:28.250 165 12344.15 124.78 55407.05 88888.00 2007-06-14 12:52:28.375 165 12344.15 124.75 55407.05 88888.00 2007-06-14 12:52:28.500 165 12344.12 124.67 55407.03 88888.00 2007-06-14 12:52:28.625 165 12344.12 124.70 55407.05 88888.00 2007-06-14 12:52:28.750 165 12344.12 124.72 55407.07 88888.00 2007-06-14 12:52:28.875 165 12344.15 124.70 55407.05 88888.00 2007-06-14 12:52:29.000 165 12344.12 124.70 55407.00 88888.00 2007-06-14 12:52:29.125 165 12344.12 124.70 55407.05 88888.00 2007-06-14 12:52:29.250 165 12344.05 124.70 55407.05 88888.00 2007-06-14 12:52:29.375 165 12344.12 124.70 55407.05 88888.00 2007-06-14 12:52:29.500 165 12344.12 124.72 55407.05 88888.00 2007-06-14 12:52:29.625 165 12344.05 124.70 55407.03 88888.00 2007-06-14 12:52:29.750 165 12344.10 124.70 55407.03 88888.00 2007-06-14 12:52:29.875 165 12344.10 124.72 55407.05 88888.00 2007-06-14 12:52:30.000 165 12344.02 124.72 55407.07 88888.00 2007-06-14 12:52:30.125 165 12344.00 124.72 55407.07 88888.00 2007-06-14 12:52:30.250 165 12343.95 124.67 55407.07 88888.00 2007-06-14 12:52:30.375 165 12344.02 124.72 55407.07 88888.00 2007-06-14 12:52:30.500 165 12344.00 124.67 55407.05 88888.00 2007-06-14 12:52:30.625 165 12343.98 124.62 55407.05 88888.00 2007-06-14 12:52:30.750 165 12343.95 124.67 55407.05 88888.00 2007-06-14 12:52:30.875 165 12343.90 124.67 55407.07 88888.00 2007-06-14 12:52:31.000 165 12343.90 124.67 55407.05 88888.00 2007-06-14 12:52:31.125 165 12343.92 124.67 55407.07 88888.00 2007-06-14 12:52:31.250 165 12343.92 124.65 55407.07 88888.00 2007-06-14 12:52:31.375 165 12343.98 124.67 55407.10 88888.00 2007-06-14 12:52:31.500 165 12344.00 124.70 55407.10 88888.00 2007-06-14 12:52:31.625 165 12344.02 124.67 55407.07 88888.00 2007-06-14 12:52:31.750 165 12343.95 124.65 55407.07 88888.00 2007-06-14 12:52:31.875 165 12343.95 124.67 55407.10 88888.00 2007-06-14 12:52:32.000 165 12344.02 124.67 55407.10 88888.00 2007-06-14 12:52:32.125 165 12344.00 124.62 55407.12 88888.00 2007-06-14 12:52:32.250 165 12343.95 124.55 55407.12 88888.00 2007-06-14 12:52:32.375 165 12343.98 124.58 55407.10 88888.00 2007-06-14 12:52:32.500 165 12343.95 124.58 55407.10 88888.00 2007-06-14 12:52:32.625 165 12343.92 124.60 55407.10 88888.00 2007-06-14 12:52:32.750 165 12343.90 124.65 55407.10 88888.00 2007-06-14 12:52:32.875 165 12343.95 124.70 55407.12 88888.00 2007-06-14 12:52:33.000 165 12343.90 124.58 55407.05 88888.00 2007-06-14 12:52:33.125 165 12343.92 124.55 55407.10 88888.00 2007-06-14 12:52:33.250 165 12343.90 124.58 55407.15 88888.00 2007-06-14 12:52:33.375 165 12343.92 124.62 55407.12 88888.00 2007-06-14 12:52:33.500 165 12343.90 124.55 55407.12 88888.00 2007-06-14 12:52:33.625 165 12343.90 124.53 55407.15 88888.00 2007-06-14 12:52:33.750 165 12343.95 124.53 55407.18 88888.00 2007-06-14 12:52:33.875 165 12343.95 124.53 55407.18 88888.00 2007-06-14 12:52:34.000 165 12343.90 124.47 55407.15 88888.00 2007-06-14 12:52:34.125 165 12343.83 124.45 55407.12 88888.00 2007-06-14 12:52:34.250 165 12343.83 124.45 55407.10 88888.00 2007-06-14 12:52:34.375 165 12343.92 124.47 55407.10 88888.00 2007-06-14 12:52:34.500 165 12343.90 124.47 55407.07 88888.00 2007-06-14 12:52:34.625 165 12343.83 124.47 55407.10 88888.00 2007-06-14 12:52:34.750 165 12343.83 124.50 55407.15 88888.00 2007-06-14 12:52:34.875 165 12343.83 124.47 55407.15 88888.00 2007-06-14 12:52:35.000 165 12343.80 124.50 55407.12 88888.00 2007-06-14 12:52:35.125 165 12343.85 124.47 55407.15 88888.00 2007-06-14 12:52:35.250 165 12343.92 124.45 55407.12 88888.00 2007-06-14 12:52:35.375 165 12343.90 124.47 55407.12 88888.00 2007-06-14 12:52:35.500 165 12343.85 124.50 55407.12 88888.00 2007-06-14 12:52:35.625 165 12343.95 124.50 55407.15 88888.00 2007-06-14 12:52:35.750 165 12343.92 124.47 55407.18 88888.00 2007-06-14 12:52:35.875 165 12343.88 124.50 55407.22 88888.00 2007-06-14 12:52:36.000 165 12343.83 124.50 55407.20 88888.00 2007-06-14 12:52:36.125 165 12343.80 124.50 55407.18 88888.00 2007-06-14 12:52:36.250 165 12343.77 124.45 55407.15 88888.00 2007-06-14 12:52:36.375 165 12343.77 124.40 55407.18 88888.00 2007-06-14 12:52:36.500 165 12343.83 124.40 55407.18 88888.00 2007-06-14 12:52:36.625 165 12343.88 124.35 55407.18 88888.00 2007-06-14 12:52:36.750 165 12343.88 124.40 55407.18 88888.00 2007-06-14 12:52:36.875 165 12343.90 124.50 55407.18 88888.00 2007-06-14 12:52:37.000 165 12343.95 124.47 55407.20 88888.00 2007-06-14 12:52:37.125 165 12343.90 124.45 55407.20 88888.00 2007-06-14 12:52:37.250 165 12343.77 124.47 55407.20 88888.00 2007-06-14 12:52:37.375 165 12343.75 124.45 55407.20 88888.00 2007-06-14 12:52:37.500 165 12343.83 124.40 55407.20 88888.00 2007-06-14 12:52:37.625 165 12343.90 124.40 55407.20 88888.00 2007-06-14 12:52:37.750 165 12343.88 124.42 55407.20 88888.00 2007-06-14 12:52:37.875 165 12343.88 124.40 55407.20 88888.00 2007-06-14 12:52:38.000 165 12343.80 124.42 55407.20 88888.00 2007-06-14 12:52:38.125 165 12343.70 124.35 55407.18 88888.00 2007-06-14 12:52:38.250 165 12343.75 124.40 55407.20 88888.00 2007-06-14 12:52:38.375 165 12343.80 124.45 55407.20 88888.00 2007-06-14 12:52:38.500 165 12343.83 124.42 55407.22 88888.00 2007-06-14 12:52:38.625 165 12343.80 124.42 55407.20 88888.00 2007-06-14 12:52:38.750 165 12343.85 124.40 55407.20 88888.00 2007-06-14 12:52:38.875 165 12343.80 124.40 55407.20 88888.00 2007-06-14 12:52:39.000 165 12343.77 124.42 55407.18 88888.00 2007-06-14 12:52:39.125 165 12343.70 124.38 55407.20 88888.00 2007-06-14 12:52:39.250 165 12343.65 124.38 55407.22 88888.00 2007-06-14 12:52:39.375 165 12343.77 124.40 55407.22 88888.00 2007-06-14 12:52:39.500 165 12343.75 124.38 55407.20 88888.00 2007-06-14 12:52:39.625 165 12343.70 124.33 55407.20 88888.00 2007-06-14 12:52:39.750 165 12343.75 124.30 55407.20 88888.00 2007-06-14 12:52:39.875 165 12343.75 124.35 55407.20 88888.00 2007-06-14 12:52:40.000 165 12343.70 124.30 55407.18 88888.00 2007-06-14 12:52:40.125 165 12343.67 124.38 55407.18 88888.00 2007-06-14 12:52:40.250 165 12343.65 124.40 55407.20 88888.00 2007-06-14 12:52:40.375 165 12343.73 124.38 55407.22 88888.00 2007-06-14 12:52:40.500 165 12343.67 124.38 55407.22 88888.00 2007-06-14 12:52:40.625 165 12343.65 124.38 55407.20 88888.00 2007-06-14 12:52:40.750 165 12343.70 124.35 55407.22 88888.00 2007-06-14 12:52:40.875 165 12343.62 124.35 55407.20 88888.00 2007-06-14 12:52:41.000 165 12343.52 124.25 55407.18 88888.00 2007-06-14 12:52:41.125 165 12343.58 124.30 55407.22 88888.00 2007-06-14 12:52:41.250 165 12343.55 124.33 55407.22 88888.00 2007-06-14 12:52:41.375 165 12343.62 124.33 55407.25 88888.00 2007-06-14 12:52:41.500 165 12343.70 124.33 55407.25 88888.00 2007-06-14 12:52:41.625 165 12343.60 124.33 55407.25 88888.00 2007-06-14 12:52:41.750 165 12343.48 124.28 55407.25 88888.00 2007-06-14 12:52:41.875 165 12343.42 124.33 55407.28 88888.00 2007-06-14 12:52:42.000 165 12343.40 124.28 55407.28 88888.00 2007-06-14 12:52:42.125 165 12343.40 124.25 55407.28 88888.00 2007-06-14 12:52:42.250 165 12343.48 124.30 55407.28 88888.00 2007-06-14 12:52:42.375 165 12343.45 124.30 55407.28 88888.00 2007-06-14 12:52:42.500 165 12343.42 124.25 55407.30 88888.00 2007-06-14 12:52:42.625 165 12343.45 124.25 55407.30 88888.00 2007-06-14 12:52:42.750 165 12343.40 124.22 55407.30 88888.00 2007-06-14 12:52:42.875 165 12343.38 124.22 55407.30 88888.00 2007-06-14 12:52:43.000 165 12343.38 124.28 55407.32 88888.00 2007-06-14 12:52:43.125 165 12343.42 124.22 55407.35 88888.00 2007-06-14 12:52:43.250 165 12343.40 124.17 55407.35 88888.00 2007-06-14 12:52:43.375 165 12343.35 124.17 55407.30 88888.00 2007-06-14 12:52:43.500 165 12343.25 124.17 55407.25 88888.00 2007-06-14 12:52:43.625 165 12343.20 124.20 55407.32 88888.00 2007-06-14 12:52:43.750 165 12343.20 124.15 55407.32 88888.00 2007-06-14 12:52:43.875 165 12343.15 124.08 55407.30 88888.00 2007-06-14 12:52:44.000 165 12343.15 124.08 55407.28 88888.00 2007-06-14 12:52:44.125 165 12343.15 124.12 55407.32 88888.00 2007-06-14 12:52:44.250 165 12343.17 124.15 55407.35 88888.00 2007-06-14 12:52:44.375 165 12343.17 124.15 55407.32 88888.00 2007-06-14 12:52:44.500 165 12343.25 124.20 55407.38 88888.00 2007-06-14 12:52:44.625 165 12343.17 124.17 55407.38 88888.00 2007-06-14 12:52:44.750 165 12343.08 124.10 55407.38 88888.00 2007-06-14 12:52:44.875 165 12343.05 124.10 55407.35 88888.00 2007-06-14 12:52:45.000 165 12343.02 124.10 55407.35 88888.00 2007-06-14 12:52:45.125 165 12343.05 124.12 55407.38 88888.00 2007-06-14 12:52:45.250 165 12342.95 124.10 55407.40 88888.00 2007-06-14 12:52:45.375 165 12342.95 124.10 55407.45 88888.00 2007-06-14 12:52:45.500 165 12342.95 124.12 55407.43 88888.00 2007-06-14 12:52:45.625 165 12342.88 124.08 55407.40 88888.00 2007-06-14 12:52:45.750 165 12342.80 124.03 55407.38 88888.00 2007-06-14 12:52:45.875 165 12342.75 124.05 55407.38 88888.00 2007-06-14 12:52:46.000 165 12342.80 124.05 55407.40 88888.00 2007-06-14 12:52:46.125 165 12342.88 124.05 55407.40 88888.00 2007-06-14 12:52:46.250 165 12342.85 124.00 55407.45 88888.00 2007-06-14 12:52:46.375 165 12342.83 123.97 55407.45 88888.00 2007-06-14 12:52:46.500 165 12342.77 124.03 55407.45 88888.00 2007-06-14 12:52:46.625 165 12342.80 124.05 55407.43 88888.00 2007-06-14 12:52:46.750 165 12342.80 124.05 55407.45 88888.00 2007-06-14 12:52:46.875 165 12342.73 124.03 55407.45 88888.00 2007-06-14 12:52:47.000 165 12342.73 124.03 55407.47 88888.00 2007-06-14 12:52:47.125 165 12342.75 124.05 55407.47 88888.00 2007-06-14 12:52:47.250 165 12342.75 124.08 55407.47 88888.00 2007-06-14 12:52:47.375 165 12342.70 124.00 55407.47 88888.00 2007-06-14 12:52:47.500 165 12342.60 123.95 55407.45 88888.00 2007-06-14 12:52:47.625 165 12342.60 123.95 55407.45 88888.00 2007-06-14 12:52:47.750 165 12342.55 123.97 55407.50 88888.00 2007-06-14 12:52:47.875 165 12342.58 123.97 55407.53 88888.00 2007-06-14 12:52:48.000 165 12342.62 123.97 55407.47 88888.00 2007-06-14 12:52:48.125 165 12342.62 124.00 55407.47 88888.00 2007-06-14 12:52:48.250 165 12342.62 123.97 55407.50 88888.00 2007-06-14 12:52:48.375 165 12342.62 123.97 55407.50 88888.00 2007-06-14 12:52:48.500 165 12342.62 124.03 55407.53 88888.00 2007-06-14 12:52:48.625 165 12342.60 124.03 55407.53 88888.00 2007-06-14 12:52:48.750 165 12342.50 124.00 55407.50 88888.00 2007-06-14 12:52:48.875 165 12342.42 123.97 55407.47 88888.00 2007-06-14 12:52:49.000 165 12342.38 123.95 55407.50 88888.00 2007-06-14 12:52:49.125 165 12342.33 123.95 55407.53 88888.00 2007-06-14 12:52:49.250 165 12342.35 123.97 55407.53 88888.00 2007-06-14 12:52:49.375 165 12342.40 124.00 55407.53 88888.00 2007-06-14 12:52:49.500 165 12342.45 123.95 55407.53 88888.00 2007-06-14 12:52:49.625 165 12342.45 123.92 55407.50 88888.00 2007-06-14 12:52:49.750 165 12342.38 123.90 55407.53 88888.00 2007-06-14 12:52:49.875 165 12342.38 123.97 55407.55 88888.00 2007-06-14 12:52:50.000 165 12342.38 123.92 55407.53 88888.00 2007-06-14 12:52:50.125 165 12342.35 123.92 55407.57 88888.00 2007-06-14 12:52:50.250 165 12342.30 123.88 55407.57 88888.00 2007-06-14 12:52:50.375 165 12342.33 123.88 55407.55 88888.00 2007-06-14 12:52:50.500 165 12342.33 123.92 55407.55 88888.00 2007-06-14 12:52:50.625 165 12342.38 123.92 55407.57 88888.00 2007-06-14 12:52:50.750 165 12342.45 123.92 55407.53 88888.00 2007-06-14 12:52:50.875 165 12342.38 123.92 55407.53 88888.00 2007-06-14 12:52:51.000 165 12342.35 123.92 55407.53 88888.00 2007-06-14 12:52:51.125 165 12342.33 123.95 55407.55 88888.00 2007-06-14 12:52:51.250 165 12342.27 123.92 55407.55 88888.00 2007-06-14 12:52:51.375 165 12342.25 123.92 55407.55 88888.00 2007-06-14 12:52:51.500 165 12342.20 123.92 55407.57 88888.00 2007-06-14 12:52:51.625 165 12342.25 123.92 55407.57 88888.00 2007-06-14 12:52:51.750 165 12342.20 123.90 55407.55 88888.00 2007-06-14 12:52:51.875 165 12342.12 123.92 55407.50 88888.00 2007-06-14 12:52:52.000 165 12342.12 123.90 55407.47 88888.00 2007-06-14 12:52:52.125 165 12342.15 123.92 55407.53 88888.00 2007-06-14 12:52:52.250 165 12342.10 123.85 55407.55 88888.00 2007-06-14 12:52:52.375 165 12342.10 123.85 55407.53 88888.00 2007-06-14 12:52:52.500 165 12342.20 123.95 55407.53 88888.00 2007-06-14 12:52:52.625 165 12342.25 123.97 55407.57 88888.00 2007-06-14 12:52:52.750 165 12342.17 123.92 55407.60 88888.00 2007-06-14 12:52:52.875 165 12342.20 123.92 55407.60 88888.00 2007-06-14 12:52:53.000 165 12342.27 123.92 55407.57 88888.00 2007-06-14 12:52:53.125 165 12342.20 123.90 55407.53 88888.00 2007-06-14 12:52:53.250 165 12342.17 123.90 55407.53 88888.00 2007-06-14 12:52:53.375 165 12342.23 123.90 55407.55 88888.00 2007-06-14 12:52:53.500 165 12342.23 123.90 55407.55 88888.00 2007-06-14 12:52:53.625 165 12342.25 123.92 55407.55 88888.00 2007-06-14 12:52:53.750 165 12342.25 123.95 55407.57 88888.00 2007-06-14 12:52:53.875 165 12342.17 123.88 55407.57 88888.00 2007-06-14 12:52:54.000 165 12342.17 123.88 55407.55 88888.00 2007-06-14 12:52:54.125 165 12342.17 123.92 55407.55 88888.00 2007-06-14 12:52:54.250 165 12342.12 123.88 55407.57 88888.00 2007-06-14 12:52:54.375 165 12342.20 123.88 55407.55 88888.00 2007-06-14 12:52:54.500 165 12342.23 123.90 55407.57 88888.00 2007-06-14 12:52:54.625 165 12342.17 123.92 55407.55 88888.00 2007-06-14 12:52:54.750 165 12342.12 123.90 55407.53 88888.00 2007-06-14 12:52:54.875 165 12342.15 123.85 55407.50 88888.00 2007-06-14 12:52:55.000 165 12342.17 123.83 55407.50 88888.00 2007-06-14 12:52:55.125 165 12342.12 123.80 55407.50 88888.00 2007-06-14 12:52:55.250 165 12342.00 123.83 55407.53 88888.00 2007-06-14 12:52:55.375 165 12342.12 123.85 55407.53 88888.00 2007-06-14 12:52:55.500 165 12342.15 123.80 55407.53 88888.00 2007-06-14 12:52:55.625 165 12342.08 123.85 55407.55 88888.00 2007-06-14 12:52:55.750 165 12342.02 123.80 55407.55 88888.00 2007-06-14 12:52:55.875 165 12342.05 123.83 55407.55 88888.00 2007-06-14 12:52:56.000 165 12342.15 123.83 55407.53 88888.00 2007-06-14 12:52:56.125 165 12342.20 123.85 55407.55 88888.00 2007-06-14 12:52:56.250 165 12342.15 123.78 55407.57 88888.00 2007-06-14 12:52:56.375 165 12342.10 123.75 55407.57 88888.00 2007-06-14 12:52:56.500 165 12342.08 123.80 55407.55 88888.00 2007-06-14 12:52:56.625 165 12342.10 123.80 55407.55 88888.00 2007-06-14 12:52:56.750 165 12342.17 123.78 55407.53 88888.00 2007-06-14 12:52:56.875 165 12342.20 123.80 55407.55 88888.00 2007-06-14 12:52:57.000 165 12342.25 123.83 55407.57 88888.00 2007-06-14 12:52:57.125 165 12342.23 123.83 55407.62 88888.00 2007-06-14 12:52:57.250 165 12342.23 123.80 55407.62 88888.00 2007-06-14 12:52:57.375 165 12342.25 123.78 55407.55 88888.00 2007-06-14 12:52:57.500 165 12342.17 123.72 55407.55 88888.00 2007-06-14 12:52:57.625 165 12342.05 123.72 55407.53 88888.00 2007-06-14 12:52:57.750 165 12342.05 123.78 55407.50 88888.00 2007-06-14 12:52:57.875 165 12342.17 123.80 55407.57 88888.00 2007-06-14 12:52:58.000 165 12342.12 123.75 55407.57 88888.00 2007-06-14 12:52:58.125 165 12342.10 123.70 55407.60 88888.00 2007-06-14 12:52:58.250 165 12342.17 123.72 55407.60 88888.00 2007-06-14 12:52:58.375 165 12342.15 123.70 55407.57 88888.00 2007-06-14 12:52:58.500 165 12342.12 123.67 55407.55 88888.00 2007-06-14 12:52:58.625 165 12342.12 123.65 55407.55 88888.00 2007-06-14 12:52:58.750 165 12342.12 123.62 55407.55 88888.00 2007-06-14 12:52:58.875 165 12342.08 123.58 55407.53 88888.00 2007-06-14 12:52:59.000 165 12342.05 123.55 55407.50 88888.00 2007-06-14 12:52:59.125 165 12342.10 123.58 55407.53 88888.00 2007-06-14 12:52:59.250 165 12342.00 123.50 55407.50 88888.00 2007-06-14 12:52:59.375 165 12342.00 123.47 55407.50 88888.00 2007-06-14 12:52:59.500 165 12342.10 123.50 55407.53 88888.00 2007-06-14 12:52:59.625 165 12342.17 123.47 55407.53 88888.00 2007-06-14 12:52:59.750 165 12342.17 123.45 55407.53 88888.00 2007-06-14 12:52:59.875 165 12342.12 123.45 55407.53 88888.00 2007-06-14 12:53:00.000 165 12342.15 123.42 55407.50 88888.00 2007-06-14 12:53:00.125 165 12342.10 123.40 55407.50 88888.00 2007-06-14 12:53:00.250 165 12342.05 123.45 55407.55 88888.00 2007-06-14 12:53:00.375 165 12342.12 123.42 55407.55 88888.00 2007-06-14 12:53:00.500 165 12342.10 123.40 55407.53 88888.00 2007-06-14 12:53:00.625 165 12342.10 123.40 55407.53 88888.00 2007-06-14 12:53:00.750 165 12342.15 123.42 55407.53 88888.00 2007-06-14 12:53:00.875 165 12342.17 123.40 55407.50 88888.00 2007-06-14 12:53:01.000 165 12342.17 123.40 55407.50 88888.00 2007-06-14 12:53:01.125 165 12342.23 123.47 55407.55 88888.00 2007-06-14 12:53:01.250 165 12342.10 123.35 55407.47 88888.00 2007-06-14 12:53:01.375 165 12342.05 123.30 55407.50 88888.00 2007-06-14 12:53:01.500 165 12342.00 123.28 55407.53 88888.00 2007-06-14 12:53:01.625 165 12341.98 123.30 55407.53 88888.00 2007-06-14 12:53:01.750 165 12342.00 123.30 55407.53 88888.00 2007-06-14 12:53:01.875 165 12342.00 123.28 55407.53 88888.00 2007-06-14 12:53:02.000 165 12342.12 123.28 55407.50 88888.00 2007-06-14 12:53:02.125 165 12342.20 123.30 55407.55 88888.00 2007-06-14 12:53:02.250 165 12342.12 123.28 55407.55 88888.00 2007-06-14 12:53:02.375 165 12342.08 123.22 55407.53 88888.00 2007-06-14 12:53:02.500 165 12342.17 123.20 55407.50 88888.00 2007-06-14 12:53:02.625 165 12342.23 123.25 55407.50 88888.00 2007-06-14 12:53:02.750 165 12342.15 123.28 55407.50 88888.00 2007-06-14 12:53:02.875 165 12342.15 123.25 55407.53 88888.00 2007-06-14 12:53:03.000 165 12342.25 123.25 55407.47 88888.00 2007-06-14 12:53:03.125 165 12342.25 123.22 55407.47 88888.00 2007-06-14 12:53:03.250 165 12342.20 123.20 55407.50 88888.00 2007-06-14 12:53:03.375 165 12342.23 123.20 55407.50 88888.00 2007-06-14 12:53:03.500 165 12342.17 123.15 55407.53 88888.00 2007-06-14 12:53:03.625 165 12342.20 123.17 55407.50 88888.00 2007-06-14 12:53:03.750 165 12342.20 123.15 55407.50 88888.00 2007-06-14 12:53:03.875 165 12342.20 123.15 55407.50 88888.00 2007-06-14 12:53:04.000 165 12342.23 123.17 55407.50 88888.00 2007-06-14 12:53:04.125 165 12342.17 123.12 55407.50 88888.00 2007-06-14 12:53:04.250 165 12342.02 123.08 55407.53 88888.00 2007-06-14 12:53:04.375 165 12342.10 123.15 55407.53 88888.00 2007-06-14 12:53:04.500 165 12342.15 123.15 55407.53 88888.00 2007-06-14 12:53:04.625 165 12342.15 123.10 55407.53 88888.00 2007-06-14 12:53:04.750 165 12342.12 123.12 55407.55 88888.00 2007-06-14 12:53:04.875 165 12342.15 123.15 55407.55 88888.00 2007-06-14 12:53:05.000 165 12342.20 123.15 55407.55 88888.00 2007-06-14 12:53:05.125 165 12342.15 123.12 55407.55 88888.00 2007-06-14 12:53:05.250 165 12342.05 123.08 55407.50 88888.00 2007-06-14 12:53:05.375 165 12342.08 123.05 55407.50 88888.00 2007-06-14 12:53:05.500 165 12342.10 123.08 55407.50 88888.00 2007-06-14 12:53:05.625 165 12342.17 123.05 55407.50 88888.00 2007-06-14 12:53:05.750 165 12342.17 123.00 55407.53 88888.00 2007-06-14 12:53:05.875 165 12342.12 122.97 55407.53 88888.00 2007-06-14 12:53:06.000 165 12342.05 122.95 55407.53 88888.00 2007-06-14 12:53:06.125 165 12342.02 122.95 55407.55 88888.00 2007-06-14 12:53:06.250 165 12341.98 122.95 55407.53 88888.00 2007-06-14 12:53:06.375 165 12342.00 123.03 55407.53 88888.00 2007-06-14 12:53:06.500 165 12341.95 123.00 55407.55 88888.00 2007-06-14 12:53:06.625 165 12341.95 122.92 55407.57 88888.00 2007-06-14 12:53:06.750 165 12342.02 122.95 55407.57 88888.00 2007-06-14 12:53:06.875 165 12342.10 122.95 55407.57 88888.00 2007-06-14 12:53:07.000 165 12342.10 122.97 55407.60 88888.00 2007-06-14 12:53:07.125 165 12342.08 122.92 55407.60 88888.00 2007-06-14 12:53:07.250 165 12341.98 122.80 55407.57 88888.00 2007-06-14 12:53:07.375 165 12341.98 122.80 55407.57 88888.00 2007-06-14 12:53:07.500 165 12341.92 122.90 55407.60 88888.00 2007-06-14 12:53:07.625 165 12341.88 122.92 55407.57 88888.00 2007-06-14 12:53:07.750 165 12341.80 122.85 55407.57 88888.00 2007-06-14 12:53:07.875 165 12341.75 122.80 55407.60 88888.00 2007-06-14 12:53:08.000 165 12341.77 122.85 55407.60 88888.00 2007-06-14 12:53:08.125 165 12341.75 122.85 55407.60 88888.00 2007-06-14 12:53:08.250 165 12341.75 122.88 55407.62 88888.00 2007-06-14 12:53:08.375 165 12341.75 122.83 55407.60 88888.00 2007-06-14 12:53:08.500 165 12341.73 122.78 55407.60 88888.00 2007-06-14 12:53:08.625 165 12341.70 122.72 55407.57 88888.00 2007-06-14 12:53:08.750 165 12341.70 122.72 55407.57 88888.00 2007-06-14 12:53:08.875 165 12341.67 122.75 55407.62 88888.00 2007-06-14 12:53:09.000 165 12341.67 122.75 55407.60 88888.00 2007-06-14 12:53:09.125 165 12341.73 122.78 55407.62 88888.00 2007-06-14 12:53:09.250 165 12341.75 122.80 55407.62 88888.00 2007-06-14 12:53:09.375 165 12341.75 122.72 55407.60 88888.00 2007-06-14 12:53:09.500 165 12341.67 122.70 55407.62 88888.00 2007-06-14 12:53:09.625 165 12341.62 122.67 55407.65 88888.00 2007-06-14 12:53:09.750 165 12341.62 122.62 55407.62 88888.00 2007-06-14 12:53:09.875 165 12341.65 122.72 55407.62 88888.00 2007-06-14 12:53:10.000 165 12341.70 122.72 55407.62 88888.00 2007-06-14 12:53:10.125 165 12341.67 122.62 55407.62 88888.00 2007-06-14 12:53:10.250 165 12341.60 122.62 55407.68 88888.00 2007-06-14 12:53:10.375 165 12341.60 122.65 55407.70 88888.00 2007-06-14 12:53:10.500 165 12341.60 122.70 55407.68 88888.00 2007-06-14 12:53:10.625 165 12341.60 122.65 55407.65 88888.00 2007-06-14 12:53:10.750 165 12341.58 122.60 55407.62 88888.00 2007-06-14 12:53:10.875 165 12341.60 122.60 55407.62 88888.00 2007-06-14 12:53:11.000 165 12341.55 122.55 55407.60 88888.00 2007-06-14 12:53:11.125 165 12341.50 122.53 55407.65 88888.00 2007-06-14 12:53:11.250 165 12341.45 122.53 55407.68 88888.00 2007-06-14 12:53:11.375 165 12341.45 122.58 55407.65 88888.00 2007-06-14 12:53:11.500 165 12341.42 122.55 55407.65 88888.00 2007-06-14 12:53:11.625 165 12341.40 122.62 55407.65 88888.00 2007-06-14 12:53:11.750 165 12341.38 122.58 55407.65 88888.00 2007-06-14 12:53:11.875 165 12341.35 122.50 55407.62 88888.00 2007-06-14 12:53:12.000 165 12341.38 122.58 55407.62 88888.00 2007-06-14 12:53:12.125 165 12341.45 122.65 55407.68 88888.00 2007-06-14 12:53:12.250 165 12341.40 122.60 55407.68 88888.00 2007-06-14 12:53:12.375 165 12341.38 122.58 55407.70 88888.00 2007-06-14 12:53:12.500 165 12341.38 122.53 55407.65 88888.00 2007-06-14 12:53:12.625 165 12341.38 122.60 55407.68 88888.00 2007-06-14 12:53:12.750 165 12341.38 122.58 55407.62 88888.00 2007-06-14 12:53:12.875 165 12341.40 122.55 55407.65 88888.00 2007-06-14 12:53:13.000 165 12341.38 122.62 55407.65 88888.00 2007-06-14 12:53:13.125 165 12341.33 122.65 55407.68 88888.00 2007-06-14 12:53:13.250 165 12341.23 122.53 55407.65 88888.00 2007-06-14 12:53:13.375 165 12341.25 122.58 55407.68 88888.00 2007-06-14 12:53:13.500 165 12341.25 122.60 55407.70 88888.00 2007-06-14 12:53:13.625 165 12341.27 122.58 55407.70 88888.00 2007-06-14 12:53:13.750 165 12341.30 122.55 55407.68 88888.00 2007-06-14 12:53:13.875 165 12341.25 122.58 55407.65 88888.00 2007-06-14 12:53:14.000 165 12341.12 122.55 55407.68 88888.00 2007-06-14 12:53:14.125 165 12340.98 122.55 55407.70 88888.00 2007-06-14 12:53:14.250 165 12340.98 122.60 55407.72 88888.00 2007-06-14 12:53:14.375 165 12341.02 122.62 55407.72 88888.00 2007-06-14 12:53:14.500 165 12341.00 122.62 55407.75 88888.00 2007-06-14 12:53:14.625 165 12340.98 122.62 55407.72 88888.00 2007-06-14 12:53:14.750 165 12340.98 122.65 55407.78 88888.00 2007-06-14 12:53:14.875 165 12340.98 122.62 55407.72 88888.00 2007-06-14 12:53:15.000 165 12340.95 122.60 55407.70 88888.00 2007-06-14 12:53:15.125 165 12340.95 122.60 55407.70 88888.00 2007-06-14 12:53:15.250 165 12340.77 122.60 55407.70 88888.00 2007-06-14 12:53:15.375 165 12340.77 122.62 55407.72 88888.00 2007-06-14 12:53:15.500 165 12340.83 122.62 55407.72 88888.00 2007-06-14 12:53:15.625 165 12340.80 122.67 55407.75 88888.00 2007-06-14 12:53:15.750 165 12340.80 122.62 55407.72 88888.00 2007-06-14 12:53:15.875 165 12340.75 122.62 55407.68 88888.00 2007-06-14 12:53:16.000 165 12340.70 122.62 55407.65 88888.00 2007-06-14 12:53:16.125 165 12340.73 122.65 55407.68 88888.00 2007-06-14 12:53:16.250 165 12340.77 122.62 55407.70 88888.00 2007-06-14 12:53:16.375 165 12340.75 122.70 55407.70 88888.00 2007-06-14 12:53:16.500 165 12340.65 122.65 55407.68 88888.00 2007-06-14 12:53:16.625 165 12340.65 122.70 55407.70 88888.00 2007-06-14 12:53:16.750 165 12340.75 122.75 55407.75 88888.00 2007-06-14 12:53:16.875 165 12340.80 122.78 55407.75 88888.00 2007-06-14 12:53:17.000 165 12340.73 122.75 55407.72 88888.00 2007-06-14 12:53:17.125 165 12340.65 122.75 55407.75 88888.00 2007-06-14 12:53:17.250 165 12340.60 122.72 55407.75 88888.00 2007-06-14 12:53:17.375 165 12340.65 122.75 55407.75 88888.00 2007-06-14 12:53:17.500 165 12340.67 122.83 55407.75 88888.00 2007-06-14 12:53:17.625 165 12340.62 122.80 55407.75 88888.00 2007-06-14 12:53:17.750 165 12340.52 122.80 55407.75 88888.00 2007-06-14 12:53:17.875 165 12340.48 122.80 55407.75 88888.00 2007-06-14 12:53:18.000 165 12340.45 122.78 55407.75 88888.00 2007-06-14 12:53:18.125 165 12340.45 122.78 55407.75 88888.00 2007-06-14 12:53:18.250 165 12340.45 122.80 55407.75 88888.00 2007-06-14 12:53:18.375 165 12340.48 122.80 55407.75 88888.00 2007-06-14 12:53:18.500 165 12340.55 122.83 55407.72 88888.00 2007-06-14 12:53:18.625 165 12340.55 122.83 55407.75 88888.00 2007-06-14 12:53:18.750 165 12340.58 122.85 55407.72 88888.00 2007-06-14 12:53:18.875 165 12340.55 122.83 55407.72 88888.00 2007-06-14 12:53:19.000 165 12340.48 122.83 55407.72 88888.00 2007-06-14 12:53:19.125 165 12340.33 122.75 55407.70 88888.00 2007-06-14 12:53:19.250 165 12340.25 122.80 55407.72 88888.00 2007-06-14 12:53:19.375 165 12340.35 122.85 55407.75 88888.00 2007-06-14 12:53:19.500 165 12340.38 122.95 55407.78 88888.00 2007-06-14 12:53:19.625 165 12340.40 123.00 55407.80 88888.00 2007-06-14 12:53:19.750 165 12340.38 122.90 55407.78 88888.00 2007-06-14 12:53:19.875 165 12340.33 122.85 55407.80 88888.00 2007-06-14 12:53:20.000 165 12340.35 122.85 55407.75 88888.00 2007-06-14 12:53:20.125 165 12340.38 122.83 55407.78 88888.00 2007-06-14 12:53:20.250 165 12340.42 122.85 55407.78 88888.00 2007-06-14 12:53:20.375 165 12340.45 122.90 55407.75 88888.00 2007-06-14 12:53:20.500 165 12340.40 122.85 55407.72 88888.00 2007-06-14 12:53:20.625 165 12340.33 122.83 55407.72 88888.00 2007-06-14 12:53:20.750 165 12340.35 122.88 55407.75 88888.00 2007-06-14 12:53:20.875 165 12340.42 122.92 55407.75 88888.00 2007-06-14 12:53:21.000 165 12340.42 122.90 55407.75 88888.00 2007-06-14 12:53:21.125 165 12340.38 122.90 55407.78 88888.00 2007-06-14 12:53:21.250 165 12340.27 122.85 55407.75 88888.00 2007-06-14 12:53:21.375 165 12340.30 122.83 55407.72 88888.00 2007-06-14 12:53:21.500 165 12340.25 122.83 55407.72 88888.00 2007-06-14 12:53:21.625 165 12340.27 122.83 55407.72 88888.00 2007-06-14 12:53:21.750 165 12340.35 122.88 55407.70 88888.00 2007-06-14 12:53:21.875 165 12340.33 122.92 55407.78 88888.00 2007-06-14 12:53:22.000 165 12340.33 122.88 55407.72 88888.00 2007-06-14 12:53:22.125 165 12340.27 122.90 55407.78 88888.00 2007-06-14 12:53:22.250 165 12340.30 122.85 55407.75 88888.00 2007-06-14 12:53:22.375 165 12340.27 122.90 55407.75 88888.00 2007-06-14 12:53:22.500 165 12340.20 122.90 55407.72 88888.00 2007-06-14 12:53:22.625 165 12340.17 122.85 55407.72 88888.00 2007-06-14 12:53:22.750 165 12340.20 122.85 55407.70 88888.00 2007-06-14 12:53:22.875 165 12340.25 122.88 55407.72 88888.00 2007-06-14 12:53:23.000 165 12340.25 122.88 55407.72 88888.00 2007-06-14 12:53:23.125 165 12340.27 122.95 55407.78 88888.00 2007-06-14 12:53:23.250 165 12340.23 122.97 55407.75 88888.00 2007-06-14 12:53:23.375 165 12340.27 122.90 55407.75 88888.00 2007-06-14 12:53:23.500 165 12340.27 122.90 55407.72 88888.00 2007-06-14 12:53:23.625 165 12340.30 122.85 55407.72 88888.00 2007-06-14 12:53:23.750 165 12340.23 122.85 55407.75 88888.00 2007-06-14 12:53:23.875 165 12340.20 122.90 55407.72 88888.00 2007-06-14 12:53:24.000 165 12340.20 122.88 55407.72 88888.00 2007-06-14 12:53:24.125 165 12340.20 122.83 55407.75 88888.00 2007-06-14 12:53:24.250 165 12340.15 122.85 55407.78 88888.00 2007-06-14 12:53:24.375 165 12340.23 122.95 55407.78 88888.00 2007-06-14 12:53:24.500 165 12340.17 122.95 55407.75 88888.00 2007-06-14 12:53:24.625 165 12340.17 122.92 55407.78 88888.00 2007-06-14 12:53:24.750 165 12340.17 122.85 55407.75 88888.00 2007-06-14 12:53:24.875 165 12340.10 122.90 55407.75 88888.00 2007-06-14 12:53:25.000 165 12340.08 122.92 55407.72 88888.00 2007-06-14 12:53:25.125 165 12340.05 122.88 55407.70 88888.00 2007-06-14 12:53:25.250 165 12340.10 122.88 55407.72 88888.00 2007-06-14 12:53:25.375 165 12340.15 122.90 55407.70 88888.00 2007-06-14 12:53:25.500 165 12340.12 122.90 55407.68 88888.00 2007-06-14 12:53:25.625 165 12340.05 122.90 55407.65 88888.00 2007-06-14 12:53:25.750 165 12340.05 122.92 55407.68 88888.00 2007-06-14 12:53:25.875 165 12340.02 122.90 55407.68 88888.00 2007-06-14 12:53:26.000 165 12340.08 122.85 55407.68 88888.00 2007-06-14 12:53:26.125 165 12340.10 122.88 55407.70 88888.00 2007-06-14 12:53:26.250 165 12340.10 122.92 55407.75 88888.00 2007-06-14 12:53:26.375 165 12340.10 122.92 55407.70 88888.00 2007-06-14 12:53:26.500 165 12340.05 122.90 55407.70 88888.00 2007-06-14 12:53:26.625 165 12340.00 122.85 55407.65 88888.00 2007-06-14 12:53:26.750 165 12340.00 122.90 55407.68 88888.00 2007-06-14 12:53:26.875 165 12339.95 122.90 55407.68 88888.00 2007-06-14 12:53:27.000 165 12339.92 122.90 55407.68 88888.00 2007-06-14 12:53:27.125 165 12339.92 122.88 55407.70 88888.00 2007-06-14 12:53:27.250 165 12339.98 122.88 55407.72 88888.00 2007-06-14 12:53:27.375 165 12339.98 122.92 55407.75 88888.00 2007-06-14 12:53:27.500 165 12339.98 122.88 55407.72 88888.00 2007-06-14 12:53:27.625 165 12339.92 122.83 55407.70 88888.00 2007-06-14 12:53:27.750 165 12339.98 122.88 55407.72 88888.00 2007-06-14 12:53:27.875 165 12340.02 122.95 55407.72 88888.00 2007-06-14 12:53:28.000 165 12340.00 122.97 55407.75 88888.00 2007-06-14 12:53:28.125 165 12339.98 122.95 55407.72 88888.00 2007-06-14 12:53:28.250 165 12339.92 122.83 55407.72 88888.00 2007-06-14 12:53:28.375 165 12339.88 122.80 55407.72 88888.00 2007-06-14 12:53:28.500 165 12339.77 122.78 55407.72 88888.00 2007-06-14 12:53:28.625 165 12339.80 122.75 55407.68 88888.00 2007-06-14 12:53:28.750 165 12339.85 122.75 55407.72 88888.00 2007-06-14 12:53:28.875 165 12339.83 122.78 55407.75 88888.00 2007-06-14 12:53:29.000 165 12339.77 122.78 55407.72 88888.00 2007-06-14 12:53:29.125 165 12339.77 122.80 55407.72 88888.00 2007-06-14 12:53:29.250 165 12339.80 122.80 55407.75 88888.00 2007-06-14 12:53:29.375 165 12339.80 122.80 55407.72 88888.00 2007-06-14 12:53:29.500 165 12339.75 122.75 55407.68 88888.00 2007-06-14 12:53:29.625 165 12339.73 122.75 55407.70 88888.00 2007-06-14 12:53:29.750 165 12339.73 122.72 55407.72 88888.00 2007-06-14 12:53:29.875 165 12339.70 122.78 55407.75 88888.00 2007-06-14 12:53:30.000 165 12339.73 122.78 55407.72 88888.00 2007-06-14 12:53:30.125 165 12339.77 122.72 55407.72 88888.00 2007-06-14 12:53:30.250 165 12339.77 122.72 55407.72 88888.00 2007-06-14 12:53:30.375 165 12339.77 122.75 55407.72 88888.00 2007-06-14 12:53:30.500 165 12339.65 122.70 55407.72 88888.00 2007-06-14 12:53:30.625 165 12339.60 122.65 55407.70 88888.00 2007-06-14 12:53:30.750 165 12339.67 122.65 55407.70 88888.00 2007-06-14 12:53:30.875 165 12339.75 122.65 55407.72 88888.00 2007-06-14 12:53:31.000 165 12339.85 122.72 55407.72 88888.00 2007-06-14 12:53:31.125 165 12339.75 122.62 55407.68 88888.00 2007-06-14 12:53:31.250 165 12339.62 122.60 55407.70 88888.00 2007-06-14 12:53:31.375 165 12339.62 122.60 55407.72 88888.00 2007-06-14 12:53:31.500 165 12339.60 122.60 55407.72 88888.00 2007-06-14 12:53:31.625 165 12339.62 122.60 55407.75 88888.00 2007-06-14 12:53:31.750 165 12339.60 122.60 55407.75 88888.00 2007-06-14 12:53:31.875 165 12339.55 122.53 55407.72 88888.00 2007-06-14 12:53:32.000 165 12339.58 122.53 55407.68 88888.00 2007-06-14 12:53:32.125 165 12339.55 122.53 55407.70 88888.00 2007-06-14 12:53:32.250 165 12339.58 122.53 55407.72 88888.00 2007-06-14 12:53:32.375 165 12339.60 122.50 55407.75 88888.00 2007-06-14 12:53:32.500 165 12339.58 122.50 55407.72 88888.00 2007-06-14 12:53:32.625 165 12339.60 122.50 55407.75 88888.00 2007-06-14 12:53:32.750 165 12339.65 122.53 55407.78 88888.00 2007-06-14 12:53:32.875 165 12339.65 122.50 55407.78 88888.00 2007-06-14 12:53:33.000 165 12339.55 122.47 55407.75 88888.00 2007-06-14 12:53:33.125 165 12339.50 122.42 55407.78 88888.00 2007-06-14 12:53:33.250 165 12339.50 122.42 55407.78 88888.00 2007-06-14 12:53:33.375 165 12339.52 122.45 55407.75 88888.00 2007-06-14 12:53:33.500 165 12339.45 122.47 55407.70 88888.00 2007-06-14 12:53:33.625 165 12339.50 122.45 55407.75 88888.00 2007-06-14 12:53:33.750 165 12339.60 122.45 55407.78 88888.00 2007-06-14 12:53:33.875 165 12339.52 122.40 55407.75 88888.00 2007-06-14 12:53:34.000 165 12339.42 122.40 55407.75 88888.00 2007-06-14 12:53:34.125 165 12339.35 122.35 55407.78 88888.00 2007-06-14 12:53:34.250 165 12339.40 122.30 55407.78 88888.00 2007-06-14 12:53:34.375 165 12339.42 122.30 55407.78 88888.00 2007-06-14 12:53:34.500 165 12339.38 122.28 55407.78 88888.00 2007-06-14 12:53:34.625 165 12339.40 122.25 55407.78 88888.00 2007-06-14 12:53:34.750 165 12339.40 122.30 55407.78 88888.00 2007-06-14 12:53:34.875 165 12339.40 122.33 55407.78 88888.00 2007-06-14 12:53:35.000 165 12339.35 122.28 55407.75 88888.00 2007-06-14 12:53:35.125 165 12339.30 122.25 55407.78 88888.00 2007-06-14 12:53:35.250 165 12339.23 122.22 55407.78 88888.00 2007-06-14 12:53:35.375 165 12339.30 122.25 55407.78 88888.00 2007-06-14 12:53:35.500 165 12339.30 122.25 55407.75 88888.00 2007-06-14 12:53:35.625 165 12339.30 122.20 55407.78 88888.00 2007-06-14 12:53:35.750 165 12339.35 122.17 55407.80 88888.00 2007-06-14 12:53:35.875 165 12339.30 122.12 55407.82 88888.00 2007-06-14 12:53:36.000 165 12339.23 122.12 55407.75 88888.00 2007-06-14 12:53:36.125 165 12339.17 122.15 55407.75 88888.00 2007-06-14 12:53:36.250 165 12339.20 122.12 55407.78 88888.00 2007-06-14 12:53:36.375 165 12339.20 122.12 55407.80 88888.00 2007-06-14 12:53:36.500 165 12339.23 122.10 55407.80 88888.00 2007-06-14 12:53:36.625 165 12339.23 122.05 55407.80 88888.00 2007-06-14 12:53:36.750 165 12339.17 122.03 55407.78 88888.00 2007-06-14 12:53:36.875 165 12339.15 122.03 55407.78 88888.00 2007-06-14 12:53:37.000 165 12339.10 122.03 55407.75 88888.00 2007-06-14 12:53:37.125 165 12339.10 122.05 55407.78 88888.00 2007-06-14 12:53:37.250 165 12339.15 122.05 55407.82 88888.00 2007-06-14 12:53:37.375 165 12339.17 122.00 55407.80 88888.00 2007-06-14 12:53:37.500 165 12339.23 122.00 55407.82 88888.00 2007-06-14 12:53:37.625 165 12339.12 122.00 55407.78 88888.00 2007-06-14 12:53:37.750 165 12339.05 121.97 55407.82 88888.00 2007-06-14 12:53:37.875 165 12339.08 121.95 55407.82 88888.00 2007-06-14 12:53:38.000 165 12339.08 122.00 55407.78 88888.00 2007-06-14 12:53:38.125 165 12339.12 121.95 55407.78 88888.00 2007-06-14 12:53:38.250 165 12339.10 121.95 55407.78 88888.00 2007-06-14 12:53:38.375 165 12339.12 121.95 55407.78 88888.00 2007-06-14 12:53:38.500 165 12339.12 121.95 55407.78 88888.00 2007-06-14 12:53:38.625 165 12339.15 121.95 55407.80 88888.00 2007-06-14 12:53:38.750 165 12339.08 121.95 55407.82 88888.00 2007-06-14 12:53:38.875 165 12339.02 121.90 55407.80 88888.00 2007-06-14 12:53:39.000 165 12339.00 121.85 55407.78 88888.00 2007-06-14 12:53:39.125 165 12338.98 121.78 55407.80 88888.00 2007-06-14 12:53:39.250 165 12338.90 121.80 55407.78 88888.00 2007-06-14 12:53:39.375 165 12338.90 121.85 55407.78 88888.00 2007-06-14 12:53:39.500 165 12338.98 121.90 55407.78 88888.00 2007-06-14 12:53:39.625 165 12339.02 121.83 55407.75 88888.00 2007-06-14 12:53:39.750 165 12339.08 121.78 55407.75 88888.00 2007-06-14 12:53:39.875 165 12339.08 121.83 55407.78 88888.00 2007-06-14 12:53:40.000 165 12339.05 121.85 55407.80 88888.00 2007-06-14 12:53:40.125 165 12339.08 121.85 55407.80 88888.00 2007-06-14 12:53:40.250 165 12339.02 121.80 55407.80 88888.00 2007-06-14 12:53:40.375 165 12339.05 121.78 55407.82 88888.00 2007-06-14 12:53:40.500 165 12339.02 121.72 55407.80 88888.00 2007-06-14 12:53:40.625 165 12338.98 121.72 55407.80 88888.00 2007-06-14 12:53:40.750 165 12338.92 121.72 55407.80 88888.00 2007-06-14 12:53:40.875 165 12338.92 121.70 55407.80 88888.00 2007-06-14 12:53:41.000 165 12338.98 121.70 55407.82 88888.00 2007-06-14 12:53:41.125 165 12338.95 121.75 55407.85 88888.00 2007-06-14 12:53:41.250 165 12338.95 121.72 55407.82 88888.00 2007-06-14 12:53:41.375 165 12339.00 121.72 55407.80 88888.00 2007-06-14 12:53:41.500 165 12339.00 121.72 55407.78 88888.00 2007-06-14 12:53:41.625 165 12338.98 121.72 55407.75 88888.00 2007-06-14 12:53:41.750 165 12338.92 121.67 55407.75 88888.00 2007-06-14 12:53:41.875 165 12338.90 121.70 55407.78 88888.00 2007-06-14 12:53:42.000 165 12338.85 121.62 55407.75 88888.00 2007-06-14 12:53:42.125 165 12338.88 121.62 55407.80 88888.00 2007-06-14 12:53:42.250 165 12338.88 121.62 55407.78 88888.00 2007-06-14 12:53:42.375 165 12338.85 121.65 55407.72 88888.00 2007-06-14 12:53:42.500 165 12338.83 121.62 55407.75 88888.00 2007-06-14 12:53:42.625 165 12338.88 121.67 55407.80 88888.00 2007-06-14 12:53:42.750 165 12338.98 121.70 55407.80 88888.00 2007-06-14 12:53:42.875 165 12339.00 121.67 55407.80 88888.00 2007-06-14 12:53:43.000 165 12339.00 121.65 55407.80 88888.00 2007-06-14 12:53:43.125 165 12338.95 121.60 55407.78 88888.00 2007-06-14 12:53:43.250 165 12338.83 121.60 55407.78 88888.00 2007-06-14 12:53:43.375 165 12338.88 121.62 55407.78 88888.00 2007-06-14 12:53:43.500 165 12338.88 121.62 55407.78 88888.00 2007-06-14 12:53:43.625 165 12338.88 121.67 55407.75 88888.00 2007-06-14 12:53:43.750 165 12338.83 121.67 55407.75 88888.00 2007-06-14 12:53:43.875 165 12338.80 121.70 55407.78 88888.00 2007-06-14 12:53:44.000 165 12338.80 121.67 55407.80 88888.00 2007-06-14 12:53:44.125 165 12338.75 121.65 55407.80 88888.00 2007-06-14 12:53:44.250 165 12338.62 121.60 55407.75 88888.00 2007-06-14 12:53:44.375 165 12338.67 121.65 55407.75 88888.00 2007-06-14 12:53:44.500 165 12338.80 121.72 55407.78 88888.00 2007-06-14 12:53:44.625 165 12338.83 121.70 55407.78 88888.00 2007-06-14 12:53:44.750 165 12338.75 121.65 55407.75 88888.00 2007-06-14 12:53:44.875 165 12338.70 121.62 55407.72 88888.00 2007-06-14 12:53:45.000 165 12338.67 121.60 55407.72 88888.00 2007-06-14 12:53:45.125 165 12338.67 121.62 55407.78 88888.00 2007-06-14 12:53:45.250 165 12338.62 121.62 55407.80 88888.00 2007-06-14 12:53:45.375 165 12338.62 121.62 55407.78 88888.00 2007-06-14 12:53:45.500 165 12338.60 121.67 55407.75 88888.00 2007-06-14 12:53:45.625 165 12338.55 121.72 55407.78 88888.00 2007-06-14 12:53:45.750 165 12338.52 121.75 55407.78 88888.00 2007-06-14 12:53:45.875 165 12338.60 121.75 55407.78 88888.00 2007-06-14 12:53:46.000 165 12338.67 121.72 55407.78 88888.00 2007-06-14 12:53:46.125 165 12338.65 121.75 55407.82 88888.00 2007-06-14 12:53:46.250 165 12338.58 121.72 55407.80 88888.00 2007-06-14 12:53:46.375 165 12338.58 121.70 55407.80 88888.00 2007-06-14 12:53:46.500 165 12338.55 121.67 55407.78 88888.00 2007-06-14 12:53:46.625 165 12338.55 121.67 55407.78 88888.00 2007-06-14 12:53:46.750 165 12338.55 121.70 55407.80 88888.00 2007-06-14 12:53:46.875 165 12338.55 121.72 55407.82 88888.00 2007-06-14 12:53:47.000 165 12338.50 121.75 55407.80 88888.00 2007-06-14 12:53:47.125 165 12338.45 121.72 55407.82 88888.00 2007-06-14 12:53:47.250 165 12338.35 121.70 55407.80 88888.00 2007-06-14 12:53:47.375 165 12338.42 121.70 55407.80 88888.00 2007-06-14 12:53:47.500 165 12338.42 121.75 55407.80 88888.00 2007-06-14 12:53:47.625 165 12338.42 121.78 55407.80 88888.00 2007-06-14 12:53:47.750 165 12338.42 121.72 55407.75 88888.00 2007-06-14 12:53:47.875 165 12338.38 121.72 55407.75 88888.00 2007-06-14 12:53:48.000 165 12338.33 121.75 55407.80 88888.00 2007-06-14 12:53:48.125 165 12338.35 121.80 55407.82 88888.00 2007-06-14 12:53:48.250 165 12338.30 121.78 55407.80 88888.00 2007-06-14 12:53:48.375 165 12338.27 121.78 55407.78 88888.00 2007-06-14 12:53:48.500 165 12338.27 121.80 55407.80 88888.00 2007-06-14 12:53:48.625 165 12338.25 121.78 55407.78 88888.00 2007-06-14 12:53:48.750 165 12338.23 121.78 55407.75 88888.00 2007-06-14 12:53:48.875 165 12338.23 121.83 55407.78 88888.00 2007-06-14 12:53:49.000 165 12338.20 121.83 55407.80 88888.00 2007-06-14 12:53:49.125 165 12338.12 121.83 55407.80 88888.00 2007-06-14 12:53:49.250 165 12338.08 121.78 55407.78 88888.00 2007-06-14 12:53:49.375 165 12338.08 121.78 55407.78 88888.00 2007-06-14 12:53:49.500 165 12338.12 121.78 55407.75 88888.00 2007-06-14 12:53:49.625 165 12338.15 121.80 55407.78 88888.00 2007-06-14 12:53:49.750 165 12338.12 121.85 55407.80 88888.00 2007-06-14 12:53:49.875 165 12338.08 121.88 55407.82 88888.00 2007-06-14 12:53:50.000 165 12338.00 121.88 55407.78 88888.00 2007-06-14 12:53:50.125 165 12337.98 121.83 55407.75 88888.00 2007-06-14 12:53:50.250 165 12337.98 121.88 55407.80 88888.00 2007-06-14 12:53:50.375 165 12338.00 121.92 55407.82 88888.00 2007-06-14 12:53:50.500 165 12337.98 121.90 55407.82 88888.00 2007-06-14 12:53:50.625 165 12337.92 121.90 55407.80 88888.00 2007-06-14 12:53:50.750 165 12337.90 121.92 55407.82 88888.00 2007-06-14 12:53:50.875 165 12337.83 121.92 55407.82 88888.00 2007-06-14 12:53:51.000 165 12337.75 121.88 55407.80 88888.00 2007-06-14 12:53:51.125 165 12337.70 121.83 55407.82 88888.00 2007-06-14 12:53:51.250 165 12337.65 121.88 55407.85 88888.00 2007-06-14 12:53:51.375 165 12337.62 121.90 55407.85 88888.00 2007-06-14 12:53:51.500 165 12337.65 121.90 55407.85 88888.00 2007-06-14 12:53:51.625 165 12337.70 121.90 55407.82 88888.00 2007-06-14 12:53:51.750 165 12337.67 121.90 55407.80 88888.00 2007-06-14 12:53:51.875 165 12337.65 121.97 55407.82 88888.00 2007-06-14 12:53:52.000 165 12337.58 121.97 55407.82 88888.00 2007-06-14 12:53:52.125 165 12337.55 121.97 55407.82 88888.00 2007-06-14 12:53:52.250 165 12337.60 121.97 55407.85 88888.00 2007-06-14 12:53:52.375 165 12337.50 122.03 55407.82 88888.00 2007-06-14 12:53:52.500 165 12337.42 121.97 55407.82 88888.00 2007-06-14 12:53:52.625 165 12337.42 121.90 55407.85 88888.00 2007-06-14 12:53:52.750 165 12337.45 121.95 55407.90 88888.00 2007-06-14 12:53:52.875 165 12337.38 122.03 55407.90 88888.00 2007-06-14 12:53:53.000 165 12337.35 121.97 55407.88 88888.00 2007-06-14 12:53:53.125 165 12337.42 121.97 55407.88 88888.00 2007-06-14 12:53:53.250 165 12337.38 121.97 55407.88 88888.00 2007-06-14 12:53:53.375 165 12337.38 122.03 55407.88 88888.00 2007-06-14 12:53:53.500 165 12337.38 122.03 55407.88 88888.00 2007-06-14 12:53:53.625 165 12337.35 122.08 55407.90 88888.00 2007-06-14 12:53:53.750 165 12337.40 122.12 55407.93 88888.00 2007-06-14 12:53:53.875 165 12337.33 122.08 55407.90 88888.00 2007-06-14 12:53:54.000 165 12337.27 122.05 55407.88 88888.00 2007-06-14 12:53:54.125 165 12337.27 122.05 55407.88 88888.00 2007-06-14 12:53:54.250 165 12337.20 122.08 55407.88 88888.00 2007-06-14 12:53:54.375 165 12337.20 122.08 55407.90 88888.00 2007-06-14 12:53:54.500 165 12337.17 122.12 55407.88 88888.00 2007-06-14 12:53:54.625 165 12337.20 122.12 55407.90 88888.00 2007-06-14 12:53:54.750 165 12337.20 122.10 55407.90 88888.00 2007-06-14 12:53:54.875 165 12337.10 122.08 55407.88 88888.00 2007-06-14 12:53:55.000 165 12337.02 122.10 55407.88 88888.00 2007-06-14 12:53:55.125 165 12337.00 122.12 55407.88 88888.00 2007-06-14 12:53:55.250 165 12336.95 122.15 55407.93 88888.00 2007-06-14 12:53:55.375 165 12336.98 122.17 55407.93 88888.00 2007-06-14 12:53:55.500 165 12336.95 122.10 55407.93 88888.00 2007-06-14 12:53:55.625 165 12336.95 122.12 55407.90 88888.00 2007-06-14 12:53:55.750 165 12336.98 122.15 55407.90 88888.00 2007-06-14 12:53:55.875 165 12336.92 122.15 55407.90 88888.00 2007-06-14 12:53:56.000 165 12337.00 122.15 55407.90 88888.00 2007-06-14 12:53:56.125 165 12336.95 122.12 55407.90 88888.00 2007-06-14 12:53:56.250 165 12336.92 122.15 55407.93 88888.00 2007-06-14 12:53:56.375 165 12336.92 122.22 55407.93 88888.00 2007-06-14 12:53:56.500 165 12336.88 122.25 55407.93 88888.00 2007-06-14 12:53:56.625 165 12336.90 122.25 55407.93 88888.00 2007-06-14 12:53:56.750 165 12336.83 122.20 55407.93 88888.00 2007-06-14 12:53:56.875 165 12336.77 122.15 55407.88 88888.00 2007-06-14 12:53:57.000 165 12336.77 122.17 55407.88 88888.00 2007-06-14 12:53:57.125 165 12336.77 122.28 55407.90 88888.00 2007-06-14 12:53:57.250 165 12336.73 122.22 55407.90 88888.00 2007-06-14 12:53:57.375 165 12336.80 122.22 55407.90 88888.00 2007-06-14 12:53:57.500 165 12336.80 122.25 55407.90 88888.00 2007-06-14 12:53:57.625 165 12336.77 122.28 55407.93 88888.00 2007-06-14 12:53:57.750 165 12336.70 122.25 55407.93 88888.00 2007-06-14 12:53:57.875 165 12336.75 122.30 55407.93 88888.00 2007-06-14 12:53:58.000 165 12336.70 122.30 55407.90 88888.00 2007-06-14 12:53:58.125 165 12336.70 122.33 55407.90 88888.00 2007-06-14 12:53:58.250 165 12336.70 122.28 55407.90 88888.00 2007-06-14 12:53:58.375 165 12336.65 122.25 55407.90 88888.00 2007-06-14 12:53:58.500 165 12336.62 122.28 55407.93 88888.00 2007-06-14 12:53:58.625 165 12336.55 122.17 55407.88 88888.00 2007-06-14 12:53:58.750 165 12336.52 122.15 55407.90 88888.00 2007-06-14 12:53:58.875 165 12336.58 122.17 55407.95 88888.00 2007-06-14 12:53:59.000 165 12336.60 122.17 55407.93 88888.00 2007-06-14 12:53:59.125 165 12336.55 122.28 55407.93 88888.00 2007-06-14 12:53:59.250 165 12336.58 122.28 55407.95 88888.00 2007-06-14 12:53:59.375 165 12336.58 122.28 55407.93 88888.00 2007-06-14 12:53:59.500 165 12336.58 122.28 55407.93 88888.00 2007-06-14 12:53:59.625 165 12336.52 122.25 55407.93 88888.00 2007-06-14 12:53:59.750 165 12336.48 122.28 55407.93 88888.00 2007-06-14 12:53:59.875 165 12336.50 122.28 55407.90 88888.00 2007-06-14 12:54:00.000 165 12336.60 122.30 55407.93 88888.00 2007-06-14 12:54:00.125 165 12336.55 122.25 55407.90 88888.00 2007-06-14 12:54:00.250 165 12336.40 122.22 55407.93 88888.00 2007-06-14 12:54:00.375 165 12336.40 122.30 55407.97 88888.00 2007-06-14 12:54:00.500 165 12336.40 122.35 55408.00 88888.00 2007-06-14 12:54:00.625 165 12336.35 122.28 55407.97 88888.00 2007-06-14 12:54:00.750 165 12336.40 122.25 55407.97 88888.00 2007-06-14 12:54:00.875 165 12336.48 122.28 55407.97 88888.00 2007-06-14 12:54:01.000 165 12336.42 122.28 55407.95 88888.00 2007-06-14 12:54:01.125 165 12336.38 122.22 55407.93 88888.00 2007-06-14 12:54:01.250 165 12336.35 122.17 55407.95 88888.00 2007-06-14 12:54:01.375 165 12336.40 122.22 55407.95 88888.00 2007-06-14 12:54:01.500 165 12336.38 122.20 55407.95 88888.00 2007-06-14 12:54:01.625 165 12336.30 122.22 55407.95 88888.00 2007-06-14 12:54:01.750 165 12336.23 122.22 55407.97 88888.00 2007-06-14 12:54:01.875 165 12336.25 122.22 55408.00 88888.00 2007-06-14 12:54:02.000 165 12336.27 122.25 55407.97 88888.00 2007-06-14 12:54:02.125 165 12336.17 122.22 55407.95 88888.00 2007-06-14 12:54:02.250 165 12336.10 122.22 55407.95 88888.00 2007-06-14 12:54:02.375 165 12336.15 122.22 55407.95 88888.00 2007-06-14 12:54:02.500 165 12336.20 122.22 55407.95 88888.00 2007-06-14 12:54:02.625 165 12336.17 122.22 55407.93 88888.00 2007-06-14 12:54:02.750 165 12336.15 122.25 55407.95 88888.00 2007-06-14 12:54:02.875 165 12336.12 122.25 55407.97 88888.00 2007-06-14 12:54:03.000 165 12336.17 122.30 55407.97 88888.00 2007-06-14 12:54:03.125 165 12336.12 122.22 55407.97 88888.00 2007-06-14 12:54:03.250 165 12336.15 122.17 55407.95 88888.00 2007-06-14 12:54:03.375 165 12336.12 122.20 55407.93 88888.00 2007-06-14 12:54:03.500 165 12336.00 122.22 55407.95 88888.00 2007-06-14 12:54:03.625 165 12336.00 122.22 55407.97 88888.00 2007-06-14 12:54:03.750 165 12336.05 122.20 55407.95 88888.00 2007-06-14 12:54:03.875 165 12336.00 122.10 55407.95 88888.00 2007-06-14 12:54:04.000 165 12336.00 122.08 55407.95 88888.00 2007-06-14 12:54:04.125 165 12335.95 122.10 55407.93 88888.00 2007-06-14 12:54:04.250 165 12335.92 122.15 55407.93 88888.00 2007-06-14 12:54:04.375 165 12336.02 122.12 55407.93 88888.00 2007-06-14 12:54:04.500 165 12336.08 122.12 55407.93 88888.00 2007-06-14 12:54:04.625 165 12336.05 122.15 55407.93 88888.00 2007-06-14 12:54:04.750 165 12336.02 122.17 55407.95 88888.00 2007-06-14 12:54:04.875 165 12335.95 122.15 55407.95 88888.00 2007-06-14 12:54:05.000 165 12335.88 122.08 55407.90 88888.00 2007-06-14 12:54:05.125 165 12335.88 122.10 55407.93 88888.00 2007-06-14 12:54:05.250 165 12335.83 122.12 55407.95 88888.00 2007-06-14 12:54:05.375 165 12335.88 122.12 55407.93 88888.00 2007-06-14 12:54:05.500 165 12335.90 122.15 55407.93 88888.00 2007-06-14 12:54:05.625 165 12335.90 122.17 55407.97 88888.00 2007-06-14 12:54:05.750 165 12335.90 122.20 55408.00 88888.00 2007-06-14 12:54:05.875 165 12335.88 122.15 55408.00 88888.00 2007-06-14 12:54:06.000 165 12335.88 122.12 55407.95 88888.00 2007-06-14 12:54:06.125 165 12335.88 122.10 55407.97 88888.00 2007-06-14 12:54:06.250 165 12335.83 122.10 55407.97 88888.00 2007-06-14 12:54:06.375 165 12335.85 122.17 55407.95 88888.00 2007-06-14 12:54:06.500 165 12335.85 122.25 55407.97 88888.00 2007-06-14 12:54:06.625 165 12335.85 122.20 55407.97 88888.00 2007-06-14 12:54:06.750 165 12335.83 122.15 55407.95 88888.00 2007-06-14 12:54:06.875 165 12335.77 122.12 55407.93 88888.00 2007-06-14 12:54:07.000 165 12335.77 122.08 55407.95 88888.00 2007-06-14 12:54:07.125 165 12335.85 122.15 55407.97 88888.00 2007-06-14 12:54:07.250 165 12335.80 122.15 55407.97 88888.00 2007-06-14 12:54:07.375 165 12335.73 122.15 55407.97 88888.00 2007-06-14 12:54:07.500 165 12335.75 122.20 55407.97 88888.00 2007-06-14 12:54:07.625 165 12335.77 122.17 55407.95 88888.00 2007-06-14 12:54:07.750 165 12335.70 122.15 55407.97 88888.00 2007-06-14 12:54:07.875 165 12335.67 122.17 55407.97 88888.00 2007-06-14 12:54:08.000 165 12335.65 122.10 55407.95 88888.00 2007-06-14 12:54:08.125 165 12335.58 122.08 55407.93 88888.00 2007-06-14 12:54:08.250 165 12335.65 122.10 55407.93 88888.00 2007-06-14 12:54:08.375 165 12335.73 122.17 55407.95 88888.00 2007-06-14 12:54:08.500 165 12335.62 122.20 55407.97 88888.00 2007-06-14 12:54:08.625 165 12335.67 122.22 55408.00 88888.00 2007-06-14 12:54:08.750 165 12335.70 122.15 55407.93 88888.00 2007-06-14 12:54:08.875 165 12335.62 122.12 55407.93 88888.00 2007-06-14 12:54:09.000 165 12335.60 122.15 55407.95 88888.00 2007-06-14 12:54:09.125 165 12335.58 122.12 55407.93 88888.00 2007-06-14 12:54:09.250 165 12335.58 122.12 55407.90 88888.00 2007-06-14 12:54:09.375 165 12335.60 122.08 55407.90 88888.00 2007-06-14 12:54:09.500 165 12335.62 122.15 55407.93 88888.00 2007-06-14 12:54:09.625 165 12335.60 122.10 55407.90 88888.00 2007-06-14 12:54:09.750 165 12335.50 122.10 55407.90 88888.00 2007-06-14 12:54:09.875 165 12335.52 122.17 55407.93 88888.00 2007-06-14 12:54:10.000 165 12335.60 122.25 55407.97 88888.00 2007-06-14 12:54:10.125 165 12335.62 122.22 55407.97 88888.00 2007-06-14 12:54:10.250 165 12335.58 122.20 55407.93 88888.00 2007-06-14 12:54:10.375 165 12335.58 122.15 55407.90 88888.00 2007-06-14 12:54:10.500 165 12335.55 122.10 55407.93 88888.00 2007-06-14 12:54:10.625 165 12335.55 122.17 55407.97 88888.00 2007-06-14 12:54:10.750 165 12335.45 122.15 55407.95 88888.00 2007-06-14 12:54:10.875 165 12335.50 122.15 55407.93 88888.00 2007-06-14 12:54:11.000 165 12335.52 122.15 55407.93 88888.00 2007-06-14 12:54:11.125 165 12335.52 122.17 55407.93 88888.00 2007-06-14 12:54:11.250 165 12335.50 122.17 55407.93 88888.00 2007-06-14 12:54:11.375 165 12335.52 122.15 55407.93 88888.00 2007-06-14 12:54:11.500 165 12335.52 122.15 55407.93 88888.00 2007-06-14 12:54:11.625 165 12335.52 122.20 55407.93 88888.00 2007-06-14 12:54:11.750 165 12335.48 122.20 55407.95 88888.00 2007-06-14 12:54:11.875 165 12335.42 122.15 55407.93 88888.00 2007-06-14 12:54:12.000 165 12335.40 122.12 55407.90 88888.00 2007-06-14 12:54:12.125 165 12335.38 122.10 55407.88 88888.00 2007-06-14 12:54:12.250 165 12335.40 122.10 55407.93 88888.00 2007-06-14 12:54:12.375 165 12335.48 122.17 55407.93 88888.00 2007-06-14 12:54:12.500 165 12335.50 122.17 55407.93 88888.00 2007-06-14 12:54:12.625 165 12335.48 122.15 55407.93 88888.00 2007-06-14 12:54:12.750 165 12335.42 122.17 55407.93 88888.00 2007-06-14 12:54:12.875 165 12335.42 122.15 55407.90 88888.00 2007-06-14 12:54:13.000 165 12335.42 122.15 55407.93 88888.00 2007-06-14 12:54:13.125 165 12335.42 122.15 55407.93 88888.00 2007-06-14 12:54:13.250 165 12335.38 122.22 55407.95 88888.00 2007-06-14 12:54:13.375 165 12335.38 122.22 55407.95 88888.00 2007-06-14 12:54:13.500 165 12335.30 122.17 55407.90 88888.00 2007-06-14 12:54:13.625 165 12335.23 122.15 55407.88 88888.00 2007-06-14 12:54:13.750 165 12335.17 122.17 55407.90 88888.00 2007-06-14 12:54:13.875 165 12335.25 122.20 55407.97 88888.00 2007-06-14 12:54:14.000 165 12335.35 122.22 55407.93 88888.00 2007-06-14 12:54:14.125 165 12335.33 122.22 55407.93 88888.00 2007-06-14 12:54:14.250 165 12335.17 122.17 55407.90 88888.00 2007-06-14 12:54:14.375 165 12335.20 122.20 55407.90 88888.00 2007-06-14 12:54:14.500 165 12335.20 122.22 55407.90 88888.00 2007-06-14 12:54:14.625 165 12335.23 122.22 55407.90 88888.00 2007-06-14 12:54:14.750 165 12335.23 122.22 55407.90 88888.00 2007-06-14 12:54:14.875 165 12335.20 122.20 55407.90 88888.00 2007-06-14 12:54:15.000 165 12335.17 122.20 55407.88 88888.00 2007-06-14 12:54:15.125 165 12335.15 122.20 55407.88 88888.00 2007-06-14 12:54:15.250 165 12335.08 122.17 55407.90 88888.00 2007-06-14 12:54:15.375 165 12335.08 122.20 55407.93 88888.00 2007-06-14 12:54:15.500 165 12335.08 122.28 55407.95 88888.00 2007-06-14 12:54:15.625 165 12335.08 122.22 55407.93 88888.00 2007-06-14 12:54:15.750 165 12335.02 122.17 55407.93 88888.00 2007-06-14 12:54:15.875 165 12335.00 122.15 55407.90 88888.00 2007-06-14 12:54:16.000 165 12334.95 122.17 55407.90 88888.00 2007-06-14 12:54:16.125 165 12334.88 122.22 55407.93 88888.00 2007-06-14 12:54:16.250 165 12334.88 122.25 55407.95 88888.00 2007-06-14 12:54:16.375 165 12334.90 122.25 55407.95 88888.00 2007-06-14 12:54:16.500 165 12334.85 122.25 55407.93 88888.00 2007-06-14 12:54:16.625 165 12334.83 122.25 55407.88 88888.00 2007-06-14 12:54:16.750 165 12334.83 122.30 55407.93 88888.00 2007-06-14 12:54:16.875 165 12334.80 122.33 55407.93 88888.00 2007-06-14 12:54:17.000 165 12334.83 122.30 55407.93 88888.00 2007-06-14 12:54:17.125 165 12334.77 122.30 55407.93 88888.00 2007-06-14 12:54:17.250 165 12334.75 122.30 55407.95 88888.00 2007-06-14 12:54:17.375 165 12334.77 122.33 55407.97 88888.00 2007-06-14 12:54:17.500 165 12334.85 122.35 55407.97 88888.00 2007-06-14 12:54:17.625 165 12334.85 122.35 55407.95 88888.00 2007-06-14 12:54:17.750 165 12334.80 122.30 55407.95 88888.00 2007-06-14 12:54:17.875 165 12334.70 122.25 55407.95 88888.00 2007-06-14 12:54:18.000 165 12334.65 122.33 55407.95 88888.00 2007-06-14 12:54:18.125 165 12334.67 122.33 55407.95 88888.00 2007-06-14 12:54:18.250 165 12334.73 122.35 55407.95 88888.00 2007-06-14 12:54:18.375 165 12334.77 122.35 55407.93 88888.00 2007-06-14 12:54:18.500 165 12334.75 122.35 55407.95 88888.00 2007-06-14 12:54:18.625 165 12334.73 122.35 55407.95 88888.00 2007-06-14 12:54:18.750 165 12334.70 122.38 55407.97 88888.00 2007-06-14 12:54:18.875 165 12334.62 122.38 55407.95 88888.00 2007-06-14 12:54:19.000 165 12334.60 122.40 55407.97 88888.00 2007-06-14 12:54:19.125 165 12334.58 122.35 55407.93 88888.00 2007-06-14 12:54:19.250 165 12334.50 122.38 55407.97 88888.00 2007-06-14 12:54:19.375 165 12334.50 122.42 55407.95 88888.00 2007-06-14 12:54:19.500 165 12334.48 122.45 55407.95 88888.00 2007-06-14 12:54:19.625 165 12334.40 122.50 55407.95 88888.00 2007-06-14 12:54:19.750 165 12334.35 122.47 55407.93 88888.00 2007-06-14 12:54:19.875 165 12334.40 122.45 55407.90 88888.00 2007-06-14 12:54:20.000 165 12334.42 122.42 55407.90 88888.00 2007-06-14 12:54:20.125 165 12334.48 122.42 55407.93 88888.00 2007-06-14 12:54:20.250 165 12334.42 122.42 55407.95 88888.00 2007-06-14 12:54:20.375 165 12334.52 122.47 55407.97 88888.00 2007-06-14 12:54:20.500 165 12334.50 122.53 55407.97 88888.00 2007-06-14 12:54:20.625 165 12334.45 122.50 55407.95 88888.00 2007-06-14 12:54:20.750 165 12334.50 122.55 55407.97 88888.00 2007-06-14 12:54:20.875 165 12334.48 122.55 55407.97 88888.00 2007-06-14 12:54:21.000 165 12334.42 122.50 55407.95 88888.00 2007-06-14 12:54:21.125 165 12334.40 122.50 55407.95 88888.00 2007-06-14 12:54:21.250 165 12334.40 122.53 55407.97 88888.00 2007-06-14 12:54:21.375 165 12334.40 122.58 55407.95 88888.00 2007-06-14 12:54:21.500 165 12334.35 122.62 55407.95 88888.00 2007-06-14 12:54:21.625 165 12334.45 122.65 55407.97 88888.00 2007-06-14 12:54:21.750 165 12334.33 122.60 55407.95 88888.00 2007-06-14 12:54:21.875 165 12334.25 122.65 55407.95 88888.00 2007-06-14 12:54:22.000 165 12334.27 122.65 55407.95 88888.00 2007-06-14 12:54:22.125 165 12334.20 122.60 55407.93 88888.00 2007-06-14 12:54:22.250 165 12334.15 122.62 55407.90 88888.00 2007-06-14 12:54:22.375 165 12334.23 122.65 55407.93 88888.00 2007-06-14 12:54:22.500 165 12334.27 122.65 55407.90 88888.00 2007-06-14 12:54:22.625 165 12334.23 122.72 55407.93 88888.00 2007-06-14 12:54:22.750 165 12334.20 122.80 55407.95 88888.00 2007-06-14 12:54:22.875 165 12334.25 122.83 55407.95 88888.00 2007-06-14 12:54:23.000 165 12334.23 122.83 55407.90 88888.00 2007-06-14 12:54:23.125 165 12334.20 122.83 55407.93 88888.00 2007-06-14 12:54:23.250 165 12334.15 122.78 55407.93 88888.00 2007-06-14 12:54:23.375 165 12334.20 122.78 55407.93 88888.00 2007-06-14 12:54:23.500 165 12334.23 122.90 55407.95 88888.00 2007-06-14 12:54:23.625 165 12334.23 122.88 55407.95 88888.00 2007-06-14 12:54:23.750 165 12334.20 122.85 55407.93 88888.00 2007-06-14 12:54:23.875 165 12334.08 122.80 55407.90 88888.00 2007-06-14 12:54:24.000 165 12334.05 122.85 55407.90 88888.00 2007-06-14 12:54:24.125 165 12334.12 122.92 55407.90 88888.00 2007-06-14 12:54:24.250 165 12334.12 122.85 55407.88 88888.00 2007-06-14 12:54:24.375 165 12334.12 122.90 55407.90 88888.00 2007-06-14 12:54:24.500 165 12334.05 122.90 55407.93 88888.00 2007-06-14 12:54:24.625 165 12333.98 122.85 55407.93 88888.00 2007-06-14 12:54:24.750 165 12333.88 122.88 55407.90 88888.00 2007-06-14 12:54:24.875 165 12333.92 122.92 55407.90 88888.00 2007-06-14 12:54:25.000 165 12333.98 122.97 55407.95 88888.00 2007-06-14 12:54:25.125 165 12334.00 123.00 55407.95 88888.00 2007-06-14 12:54:25.250 165 12333.95 122.97 55407.97 88888.00 2007-06-14 12:54:25.375 165 12333.92 122.97 55407.95 88888.00 2007-06-14 12:54:25.500 165 12333.90 122.97 55407.97 88888.00 2007-06-14 12:54:25.625 165 12333.85 122.95 55407.97 88888.00 2007-06-14 12:54:25.750 165 12333.88 122.97 55407.95 88888.00 2007-06-14 12:54:25.875 165 12333.80 122.95 55407.90 88888.00 2007-06-14 12:54:26.000 165 12333.75 122.95 55407.93 88888.00 2007-06-14 12:54:26.125 165 12333.80 123.03 55407.95 88888.00 2007-06-14 12:54:26.250 165 12333.88 123.10 55407.95 88888.00 2007-06-14 12:54:26.375 165 12333.92 123.15 55407.93 88888.00 2007-06-14 12:54:26.500 165 12333.83 123.12 55407.93 88888.00 2007-06-14 12:54:26.625 165 12333.73 123.05 55407.90 88888.00 2007-06-14 12:54:26.750 165 12333.75 123.03 55407.90 88888.00 2007-06-14 12:54:26.875 165 12333.62 123.00 55407.90 88888.00 2007-06-14 12:54:27.000 165 12333.60 123.10 55407.93 88888.00 2007-06-14 12:54:27.125 165 12333.65 123.15 55407.93 88888.00 2007-06-14 12:54:27.250 165 12333.70 123.17 55407.95 88888.00 2007-06-14 12:54:27.375 165 12333.70 123.15 55407.93 88888.00 2007-06-14 12:54:27.500 165 12333.60 123.15 55407.95 88888.00 2007-06-14 12:54:27.625 165 12333.60 123.22 55407.95 88888.00 2007-06-14 12:54:27.750 165 12333.58 123.25 55407.95 88888.00 2007-06-14 12:54:27.875 165 12333.52 123.20 55407.93 88888.00 2007-06-14 12:54:28.000 165 12333.58 123.22 55407.93 88888.00 2007-06-14 12:54:28.125 165 12333.58 123.20 55407.93 88888.00 2007-06-14 12:54:28.250 165 12333.55 123.17 55407.93 88888.00 2007-06-14 12:54:28.375 165 12333.58 123.20 55407.93 88888.00 2007-06-14 12:54:28.500 165 12333.55 123.20 55407.93 88888.00 2007-06-14 12:54:28.625 165 12333.48 123.22 55407.93 88888.00 2007-06-14 12:54:28.750 165 12333.40 123.20 55407.93 88888.00 2007-06-14 12:54:28.875 165 12333.45 123.17 55407.95 88888.00 2007-06-14 12:54:29.000 165 12333.52 123.22 55407.93 88888.00 2007-06-14 12:54:29.125 165 12333.50 123.25 55407.93 88888.00 2007-06-14 12:54:29.250 165 12333.45 123.25 55407.95 88888.00 2007-06-14 12:54:29.375 165 12333.40 123.25 55407.97 88888.00 2007-06-14 12:54:29.500 165 12333.38 123.25 55407.97 88888.00 2007-06-14 12:54:29.625 165 12333.48 123.33 55407.97 88888.00 2007-06-14 12:54:29.750 165 12333.42 123.25 55407.95 88888.00 2007-06-14 12:54:29.875 165 12333.40 123.30 55407.95 88888.00 2007-06-14 12:54:30.000 165 12333.40 123.30 55407.97 88888.00 2007-06-14 12:54:30.125 165 12333.40 123.30 55407.95 88888.00 2007-06-14 12:54:30.250 165 12333.42 123.28 55407.95 88888.00 2007-06-14 12:54:30.375 165 12333.42 123.35 55407.97 88888.00 2007-06-14 12:54:30.500 165 12333.30 123.42 55407.97 88888.00 2007-06-14 12:54:30.625 165 12333.25 123.45 55408.00 88888.00 2007-06-14 12:54:30.750 165 12333.33 123.38 55407.97 88888.00 2007-06-14 12:54:30.875 165 12333.30 123.33 55407.95 88888.00 2007-06-14 12:54:31.000 165 12333.25 123.33 55407.95 88888.00 2007-06-14 12:54:31.125 165 12333.23 123.33 55407.97 88888.00 2007-06-14 12:54:31.250 165 12333.17 123.30 55407.95 88888.00 2007-06-14 12:54:31.375 165 12333.15 123.30 55407.95 88888.00 2007-06-14 12:54:31.500 165 12333.17 123.35 55407.97 88888.00 2007-06-14 12:54:31.625 165 12333.15 123.35 55407.97 88888.00 2007-06-14 12:54:31.750 165 12333.08 123.30 55407.95 88888.00 2007-06-14 12:54:31.875 165 12333.10 123.38 55407.97 88888.00 2007-06-14 12:54:32.000 165 12333.23 123.45 55407.97 88888.00 2007-06-14 12:54:32.125 165 12333.17 123.42 55407.97 88888.00 2007-06-14 12:54:32.250 165 12333.12 123.35 55407.95 88888.00 2007-06-14 12:54:32.375 165 12333.17 123.42 55407.95 88888.00 2007-06-14 12:54:32.500 165 12333.23 123.47 55407.95 88888.00 2007-06-14 12:54:32.625 165 12333.15 123.40 55407.93 88888.00 2007-06-14 12:54:32.750 165 12333.10 123.33 55407.90 88888.00 2007-06-14 12:54:32.875 165 12333.08 123.38 55407.90 88888.00 2007-06-14 12:54:33.000 165 12333.08 123.42 55407.90 88888.00 2007-06-14 12:54:33.125 165 12333.15 123.45 55407.93 88888.00 2007-06-14 12:54:33.250 165 12333.10 123.38 55407.93 88888.00 2007-06-14 12:54:33.375 165 12333.05 123.47 55407.95 88888.00 2007-06-14 12:54:33.500 165 12333.05 123.55 55407.95 88888.00 2007-06-14 12:54:33.625 165 12333.12 123.50 55407.97 88888.00 2007-06-14 12:54:33.750 165 12333.10 123.42 55407.95 88888.00 2007-06-14 12:54:33.875 165 12333.10 123.50 55407.95 88888.00 2007-06-14 12:54:34.000 165 12333.05 123.50 55407.93 88888.00 2007-06-14 12:54:34.125 165 12333.00 123.45 55407.95 88888.00 2007-06-14 12:54:34.250 165 12333.02 123.47 55407.95 88888.00 2007-06-14 12:54:34.375 165 12333.02 123.50 55407.93 88888.00 2007-06-14 12:54:34.500 165 12332.98 123.55 55407.95 88888.00 2007-06-14 12:54:34.625 165 12332.92 123.53 55407.95 88888.00 2007-06-14 12:54:34.750 165 12332.98 123.50 55407.95 88888.00 2007-06-14 12:54:34.875 165 12333.02 123.50 55407.90 88888.00 2007-06-14 12:54:35.000 165 12332.98 123.55 55407.93 88888.00 2007-06-14 12:54:35.125 165 12332.95 123.55 55407.95 88888.00 2007-06-14 12:54:35.250 165 12332.90 123.60 55407.97 88888.00 2007-06-14 12:54:35.375 165 12332.95 123.60 55407.97 88888.00 2007-06-14 12:54:35.500 165 12332.90 123.58 55407.97 88888.00 2007-06-14 12:54:35.625 165 12332.95 123.62 55407.95 88888.00 2007-06-14 12:54:35.750 165 12333.00 123.65 55407.95 88888.00 2007-06-14 12:54:35.875 165 12332.95 123.60 55407.93 88888.00 2007-06-14 12:54:36.000 165 12332.88 123.55 55407.93 88888.00 2007-06-14 12:54:36.125 165 12332.90 123.55 55407.95 88888.00 2007-06-14 12:54:36.250 165 12332.92 123.60 55407.97 88888.00 2007-06-14 12:54:36.375 165 12332.88 123.60 55407.95 88888.00 2007-06-14 12:54:36.500 165 12332.80 123.60 55407.93 88888.00 2007-06-14 12:54:36.625 165 12332.77 123.62 55407.95 88888.00 2007-06-14 12:54:36.750 165 12332.80 123.67 55407.95 88888.00 2007-06-14 12:54:36.875 165 12332.85 123.70 55407.93 88888.00 2007-06-14 12:54:37.000 165 12332.83 123.72 55407.95 88888.00 2007-06-14 12:54:37.125 165 12332.83 123.75 55407.95 88888.00 2007-06-14 12:54:37.250 165 12332.80 123.70 55407.95 88888.00 2007-06-14 12:54:37.375 165 12332.77 123.67 55407.90 88888.00 2007-06-14 12:54:37.500 165 12332.75 123.70 55407.93 88888.00 2007-06-14 12:54:37.625 165 12332.85 123.72 55407.93 88888.00 2007-06-14 12:54:37.750 165 12332.88 123.70 55407.90 88888.00 2007-06-14 12:54:37.875 165 12332.75 123.67 55407.90 88888.00 2007-06-14 12:54:38.000 165 12332.70 123.70 55407.90 88888.00 2007-06-14 12:54:38.125 165 12332.77 123.72 55407.90 88888.00 2007-06-14 12:54:38.250 165 12332.77 123.78 55407.93 88888.00 2007-06-14 12:54:38.375 165 12332.75 123.78 55407.93 88888.00 2007-06-14 12:54:38.500 165 12332.70 123.78 55407.93 88888.00 2007-06-14 12:54:38.625 165 12332.70 123.83 55407.90 88888.00 2007-06-14 12:54:38.750 165 12332.75 123.83 55407.90 88888.00 2007-06-14 12:54:38.875 165 12332.83 123.83 55407.90 88888.00 2007-06-14 12:54:39.000 165 12332.85 123.88 55407.93 88888.00 2007-06-14 12:54:39.125 165 12332.75 123.92 55407.93 88888.00 2007-06-14 12:54:39.250 165 12332.67 123.88 55407.93 88888.00 2007-06-14 12:54:39.375 165 12332.75 123.85 55407.90 88888.00 2007-06-14 12:54:39.500 165 12332.73 123.85 55407.90 88888.00 2007-06-14 12:54:39.625 165 12332.73 123.88 55407.90 88888.00 2007-06-14 12:54:39.750 165 12332.70 123.88 55407.90 88888.00 2007-06-14 12:54:39.875 165 12332.70 123.90 55407.90 88888.00 2007-06-14 12:54:40.000 165 12332.67 123.88 55407.88 88888.00 2007-06-14 12:54:40.125 165 12332.73 123.92 55407.90 88888.00 2007-06-14 12:54:40.250 165 12332.77 123.97 55407.93 88888.00 2007-06-14 12:54:40.375 165 12332.80 124.03 55407.88 88888.00 2007-06-14 12:54:40.500 165 12332.77 123.97 55407.88 88888.00 2007-06-14 12:54:40.625 165 12332.80 123.97 55407.88 88888.00 2007-06-14 12:54:40.750 165 12332.73 123.97 55407.88 88888.00 2007-06-14 12:54:40.875 165 12332.67 123.97 55407.90 88888.00 2007-06-14 12:54:41.000 165 12332.75 124.00 55407.88 88888.00 2007-06-14 12:54:41.125 165 12332.75 124.05 55407.88 88888.00 2007-06-14 12:54:41.250 165 12332.65 123.97 55407.85 88888.00 2007-06-14 12:54:41.375 165 12332.60 123.95 55407.85 88888.00 2007-06-14 12:54:41.500 165 12332.55 124.00 55407.82 88888.00 2007-06-14 12:54:41.625 165 12332.60 124.08 55407.85 88888.00 2007-06-14 12:54:41.750 165 12332.62 124.12 55407.85 88888.00 2007-06-14 12:54:41.875 165 12332.62 124.15 55407.88 88888.00 2007-06-14 12:54:42.000 165 12332.60 124.17 55407.85 88888.00 2007-06-14 12:54:42.125 165 12332.65 124.15 55407.88 88888.00 2007-06-14 12:54:42.250 165 12332.73 124.08 55407.90 88888.00 2007-06-14 12:54:42.375 165 12332.65 124.05 55407.88 88888.00 2007-06-14 12:54:42.500 165 12332.60 124.10 55407.82 88888.00 2007-06-14 12:54:42.625 165 12332.58 124.10 55407.78 88888.00 2007-06-14 12:54:42.750 165 12332.60 124.10 55407.80 88888.00 2007-06-14 12:54:42.875 165 12332.60 124.15 55407.85 88888.00 2007-06-14 12:54:43.000 165 12332.60 124.25 55407.85 88888.00 2007-06-14 12:54:43.125 165 12332.55 124.20 55407.82 88888.00 2007-06-14 12:54:43.250 165 12332.50 124.15 55407.82 88888.00 2007-06-14 12:54:43.375 165 12332.55 124.12 55407.82 88888.00 2007-06-14 12:54:43.500 165 12332.58 124.20 55407.82 88888.00 2007-06-14 12:54:43.625 165 12332.60 124.22 55407.82 88888.00 2007-06-14 12:54:43.750 165 12332.60 124.28 55407.85 88888.00 2007-06-14 12:54:43.875 165 12332.55 124.22 55407.82 88888.00 2007-06-14 12:54:44.000 165 12332.55 124.17 55407.82 88888.00 2007-06-14 12:54:44.125 165 12332.58 124.22 55407.85 88888.00 2007-06-14 12:54:44.250 165 12332.55 124.28 55407.85 88888.00 2007-06-14 12:54:44.375 165 12332.60 124.30 55407.85 88888.00 2007-06-14 12:54:44.500 165 12332.48 124.28 55407.85 88888.00 2007-06-14 12:54:44.625 165 12332.35 124.22 55407.82 88888.00 2007-06-14 12:54:44.750 165 12332.38 124.22 55407.85 88888.00 2007-06-14 12:54:44.875 165 12332.45 124.28 55407.82 88888.00 2007-06-14 12:54:45.000 165 12332.50 124.28 55407.78 88888.00 2007-06-14 12:54:45.125 165 12332.48 124.30 55407.82 88888.00 2007-06-14 12:54:45.250 165 12332.48 124.28 55407.82 88888.00 2007-06-14 12:54:45.375 165 12332.50 124.30 55407.85 88888.00 2007-06-14 12:54:45.500 165 12332.45 124.35 55407.82 88888.00 2007-06-14 12:54:45.625 165 12332.45 124.33 55407.80 88888.00 2007-06-14 12:54:45.750 165 12332.48 124.35 55407.82 88888.00 2007-06-14 12:54:45.875 165 12332.50 124.35 55407.88 88888.00 2007-06-14 12:54:46.000 165 12332.45 124.38 55407.85 88888.00 2007-06-14 12:54:46.125 165 12332.35 124.35 55407.85 88888.00 2007-06-14 12:54:46.250 165 12332.35 124.33 55407.88 88888.00 2007-06-14 12:54:46.375 165 12332.45 124.35 55407.85 88888.00 2007-06-14 12:54:46.500 165 12332.40 124.38 55407.82 88888.00 2007-06-14 12:54:46.625 165 12332.40 124.40 55407.80 88888.00 2007-06-14 12:54:46.750 165 12332.48 124.38 55407.82 88888.00 2007-06-14 12:54:46.875 165 12332.48 124.35 55407.80 88888.00 2007-06-14 12:54:47.000 165 12332.45 124.40 55407.80 88888.00 2007-06-14 12:54:47.125 165 12332.35 124.40 55407.80 88888.00 2007-06-14 12:54:47.250 165 12332.25 124.38 55407.80 88888.00 2007-06-14 12:54:47.375 165 12332.27 124.38 55407.80 88888.00 2007-06-14 12:54:47.500 165 12332.30 124.38 55407.78 88888.00 2007-06-14 12:54:47.625 165 12332.27 124.38 55407.78 88888.00 2007-06-14 12:54:47.750 165 12332.25 124.40 55407.80 88888.00 2007-06-14 12:54:47.875 165 12332.27 124.42 55407.78 88888.00 2007-06-14 12:54:48.000 165 12332.27 124.42 55407.75 88888.00 2007-06-14 12:54:48.125 165 12332.23 124.42 55407.78 88888.00 2007-06-14 12:54:48.250 165 12332.20 124.45 55407.82 88888.00 2007-06-14 12:54:48.375 165 12332.25 124.53 55407.82 88888.00 2007-06-14 12:54:48.500 165 12332.27 124.55 55407.85 88888.00 2007-06-14 12:54:48.625 165 12332.27 124.47 55407.82 88888.00 2007-06-14 12:54:48.750 165 12332.27 124.50 55407.80 88888.00 2007-06-14 12:54:48.875 165 12332.27 124.58 55407.78 88888.00 2007-06-14 12:54:49.000 165 12332.25 124.53 55407.75 88888.00 2007-06-14 12:54:49.125 165 12332.25 124.50 55407.78 88888.00 2007-06-14 12:54:49.250 165 12332.25 124.53 55407.82 88888.00 2007-06-14 12:54:49.375 165 12332.27 124.58 55407.82 88888.00 2007-06-14 12:54:49.500 165 12332.30 124.58 55407.82 88888.00 2007-06-14 12:54:49.625 165 12332.23 124.55 55407.80 88888.00 2007-06-14 12:54:49.750 165 12332.15 124.58 55407.80 88888.00 2007-06-14 12:54:49.875 165 12332.20 124.62 55407.80 88888.00 2007-06-14 12:54:50.000 165 12332.20 124.65 55407.78 88888.00 2007-06-14 12:54:50.125 165 12332.12 124.60 55407.78 88888.00 2007-06-14 12:54:50.250 165 12332.10 124.62 55407.82 88888.00 2007-06-14 12:54:50.375 165 12332.15 124.70 55407.80 88888.00 2007-06-14 12:54:50.500 165 12332.05 124.65 55407.75 88888.00 2007-06-14 12:54:50.625 165 12332.02 124.67 55407.78 88888.00 2007-06-14 12:54:50.750 165 12332.08 124.70 55407.80 88888.00 2007-06-14 12:54:50.875 165 12332.12 124.72 55407.80 88888.00 2007-06-14 12:54:51.000 165 12332.12 124.72 55407.82 88888.00 2007-06-14 12:54:51.125 165 12332.10 124.70 55407.80 88888.00 2007-06-14 12:54:51.250 165 12332.08 124.67 55407.78 88888.00 2007-06-14 12:54:51.375 165 12332.02 124.72 55407.80 88888.00 2007-06-14 12:54:51.500 165 12331.95 124.75 55407.80 88888.00 2007-06-14 12:54:51.625 165 12332.02 124.78 55407.82 88888.00 2007-06-14 12:54:51.750 165 12332.12 124.80 55407.78 88888.00 2007-06-14 12:54:51.875 165 12332.10 124.75 55407.78 88888.00 2007-06-14 12:54:52.000 165 12332.02 124.70 55407.75 88888.00 2007-06-14 12:54:52.125 165 12332.00 124.72 55407.75 88888.00 2007-06-14 12:54:52.250 165 12332.00 124.75 55407.75 88888.00 2007-06-14 12:54:52.375 165 12332.02 124.75 55407.70 88888.00 2007-06-14 12:54:52.500 165 12332.00 124.78 55407.75 88888.00 2007-06-14 12:54:52.625 165 12332.02 124.78 55407.75 88888.00 2007-06-14 12:54:52.750 165 12332.02 124.83 55407.75 88888.00 2007-06-14 12:54:52.875 165 12332.08 124.83 55407.78 88888.00 2007-06-14 12:54:53.000 165 12332.10 124.78 55407.75 88888.00 2007-06-14 12:54:53.125 165 12332.02 124.80 55407.75 88888.00 2007-06-14 12:54:53.250 165 12331.98 124.85 55407.75 88888.00 2007-06-14 12:54:53.375 165 12331.98 124.88 55407.78 88888.00 2007-06-14 12:54:53.500 165 12331.92 124.85 55407.75 88888.00 2007-06-14 12:54:53.625 165 12331.95 124.85 55407.72 88888.00 2007-06-14 12:54:53.750 165 12332.02 124.85 55407.70 88888.00 2007-06-14 12:54:53.875 165 12332.02 124.83 55407.70 88888.00 2007-06-14 12:54:54.000 165 12332.00 124.85 55407.70 88888.00 2007-06-14 12:54:54.125 165 12332.00 124.85 55407.70 88888.00 2007-06-14 12:54:54.250 165 12331.98 124.85 55407.72 88888.00 2007-06-14 12:54:54.375 165 12332.08 124.90 55407.75 88888.00 2007-06-14 12:54:54.500 165 12332.12 124.88 55407.72 88888.00 2007-06-14 12:54:54.625 165 12332.15 124.92 55407.75 88888.00 2007-06-14 12:54:54.750 165 12332.12 124.97 55407.75 88888.00 2007-06-14 12:54:54.875 165 12332.08 124.88 55407.68 88888.00 2007-06-14 12:54:55.000 165 12331.95 124.85 55407.70 88888.00 2007-06-14 12:54:55.125 165 12332.00 124.92 55407.72 88888.00 2007-06-14 12:54:55.250 165 12332.08 125.00 55407.72 88888.00 2007-06-14 12:54:55.375 165 12332.05 125.00 55407.70 88888.00 2007-06-14 12:54:55.500 165 12332.05 124.95 55407.70 88888.00 2007-06-14 12:54:55.625 165 12332.08 125.00 55407.68 88888.00 2007-06-14 12:54:55.750 165 12332.10 125.00 55407.70 88888.00 2007-06-14 12:54:55.875 165 12332.08 125.03 55407.72 88888.00 2007-06-14 12:54:56.000 165 12332.05 125.03 55407.70 88888.00 2007-06-14 12:54:56.125 165 12332.02 125.03 55407.72 88888.00 2007-06-14 12:54:56.250 165 12332.02 125.05 55407.75 88888.00 2007-06-14 12:54:56.375 165 12332.08 125.08 55407.75 88888.00 2007-06-14 12:54:56.500 165 12332.02 125.05 55407.75 88888.00 2007-06-14 12:54:56.625 165 12332.00 125.03 55407.72 88888.00 2007-06-14 12:54:56.750 165 12332.10 125.03 55407.75 88888.00 2007-06-14 12:54:56.875 165 12332.12 125.03 55407.75 88888.00 2007-06-14 12:54:57.000 165 12332.10 125.03 55407.70 88888.00 2007-06-14 12:54:57.125 165 12332.00 125.05 55407.68 88888.00 2007-06-14 12:54:57.250 165 12331.98 125.12 55407.68 88888.00 2007-06-14 12:54:57.375 165 12331.98 125.12 55407.68 88888.00 2007-06-14 12:54:57.500 165 12331.95 125.10 55407.68 88888.00 2007-06-14 12:54:57.625 165 12331.98 125.08 55407.68 88888.00 2007-06-14 12:54:57.750 165 12332.05 125.17 55407.70 88888.00 2007-06-14 12:54:57.875 165 12332.02 125.17 55407.65 88888.00 2007-06-14 12:54:58.000 165 12332.05 125.17 55407.65 88888.00 2007-06-14 12:54:58.125 165 12332.08 125.20 55407.65 88888.00 2007-06-14 12:54:58.250 165 12332.08 125.15 55407.62 88888.00 2007-06-14 12:54:58.375 165 12332.10 125.20 55407.62 88888.00 2007-06-14 12:54:58.500 165 12332.08 125.22 55407.62 88888.00 2007-06-14 12:54:58.625 165 12332.02 125.20 55407.65 88888.00 2007-06-14 12:54:58.750 165 12332.00 125.22 55407.62 88888.00 2007-06-14 12:54:58.875 165 12332.00 125.20 55407.65 88888.00 2007-06-14 12:54:59.000 165 12332.02 125.28 55407.60 88888.00 2007-06-14 12:54:59.125 165 12332.02 125.33 55407.62 88888.00 2007-06-14 12:54:59.250 165 12332.02 125.30 55407.65 88888.00 2007-06-14 12:54:59.375 165 12332.05 125.33 55407.65 88888.00 2007-06-14 12:54:59.500 165 12332.10 125.33 55407.65 88888.00 2007-06-14 12:54:59.625 165 12332.10 125.33 55407.65 88888.00 2007-06-14 12:54:59.750 165 12332.10 125.38 55407.70 88888.00 2007-06-14 12:54:59.875 165 12332.05 125.40 55407.68 88888.00 2007-06-14 12:55:00.000 165 12332.02 125.38 55407.60 88888.00 2007-06-14 12:55:00.125 165 12332.02 125.35 55407.62 88888.00 2007-06-14 12:55:00.250 165 12332.10 125.38 55407.65 88888.00 2007-06-14 12:55:00.375 165 12332.08 125.42 55407.65 88888.00 2007-06-14 12:55:00.500 165 12332.02 125.40 55407.65 88888.00 2007-06-14 12:55:00.625 165 12332.05 125.38 55407.60 88888.00 2007-06-14 12:55:00.750 165 12332.02 125.38 55407.57 88888.00 2007-06-14 12:55:00.875 165 12332.02 125.42 55407.57 88888.00 2007-06-14 12:55:01.000 165 12332.05 125.47 55407.62 88888.00 2007-06-14 12:55:01.125 165 12332.10 125.55 55407.65 88888.00 2007-06-14 12:55:01.250 165 12332.05 125.53 55407.60 88888.00 2007-06-14 12:55:01.375 165 12331.95 125.55 55407.62 88888.00 2007-06-14 12:55:01.500 165 12331.90 125.58 55407.60 88888.00 2007-06-14 12:55:01.625 165 12331.92 125.55 55407.60 88888.00 2007-06-14 12:55:01.750 165 12331.90 125.55 55407.62 88888.00 2007-06-14 12:55:01.875 165 12331.88 125.60 55407.62 88888.00 2007-06-14 12:55:02.000 165 12331.85 125.60 55407.60 88888.00 2007-06-14 12:55:02.125 165 12331.85 125.60 55407.62 88888.00 2007-06-14 12:55:02.250 165 12331.85 125.62 55407.60 88888.00 2007-06-14 12:55:02.375 165 12331.88 125.65 55407.60 88888.00 2007-06-14 12:55:02.500 165 12331.88 125.62 55407.57 88888.00 2007-06-14 12:55:02.625 165 12331.95 125.65 55407.62 88888.00 2007-06-14 12:55:02.750 165 12331.92 125.65 55407.65 88888.00 2007-06-14 12:55:02.875 165 12331.85 125.65 55407.65 88888.00 2007-06-14 12:55:03.000 165 12331.80 125.62 55407.60 88888.00 2007-06-14 12:55:03.125 165 12331.77 125.60 55407.60 88888.00 2007-06-14 12:55:03.250 165 12331.77 125.62 55407.57 88888.00 2007-06-14 12:55:03.375 165 12331.83 125.70 55407.60 88888.00 2007-06-14 12:55:03.500 165 12331.77 125.70 55407.60 88888.00 2007-06-14 12:55:03.625 165 12331.75 125.72 55407.62 88888.00 2007-06-14 12:55:03.750 165 12331.67 125.67 55407.65 88888.00 2007-06-14 12:55:03.875 165 12331.67 125.70 55407.68 88888.00 2007-06-14 12:55:04.000 165 12331.67 125.72 55407.62 88888.00 2007-06-14 12:55:04.125 165 12331.67 125.72 55407.62 88888.00 2007-06-14 12:55:04.250 165 12331.62 125.78 55407.68 88888.00 2007-06-14 12:55:04.375 165 12331.60 125.78 55407.65 88888.00 2007-06-14 12:55:04.500 165 12331.60 125.78 55407.65 88888.00 2007-06-14 12:55:04.625 165 12331.60 125.80 55407.70 88888.00 2007-06-14 12:55:04.750 165 12331.52 125.80 55407.65 88888.00 2007-06-14 12:55:04.875 165 12331.50 125.83 55407.68 88888.00 2007-06-14 12:55:05.000 165 12331.52 125.85 55407.65 88888.00 2007-06-14 12:55:05.125 165 12331.55 125.78 55407.68 88888.00 2007-06-14 12:55:05.250 165 12331.52 125.70 55407.65 88888.00 2007-06-14 12:55:05.375 165 12331.50 125.78 55407.65 88888.00 2007-06-14 12:55:05.500 165 12331.48 125.83 55407.68 88888.00 2007-06-14 12:55:05.625 165 12331.50 125.83 55407.65 88888.00 2007-06-14 12:55:05.750 165 12331.50 125.88 55407.65 88888.00 2007-06-14 12:55:05.875 165 12331.42 125.88 55407.65 88888.00 2007-06-14 12:55:06.000 165 12331.42 125.83 55407.62 88888.00 2007-06-14 12:55:06.125 165 12331.45 125.83 55407.62 88888.00 2007-06-14 12:55:06.250 165 12331.45 125.85 55407.65 88888.00 2007-06-14 12:55:06.375 165 12331.55 125.85 55407.65 88888.00 2007-06-14 12:55:06.500 165 12331.55 125.85 55407.62 88888.00 2007-06-14 12:55:06.625 165 12331.58 125.88 55407.68 88888.00 2007-06-14 12:55:06.750 165 12331.60 125.88 55407.65 88888.00 2007-06-14 12:55:06.875 165 12331.60 125.90 55407.65 88888.00 2007-06-14 12:55:07.000 165 12331.58 125.92 55407.65 88888.00 2007-06-14 12:55:07.125 165 12331.50 125.92 55407.68 88888.00 2007-06-14 12:55:07.250 165 12331.40 125.92 55407.65 88888.00 2007-06-14 12:55:07.375 165 12331.38 125.95 55407.65 88888.00 2007-06-14 12:55:07.500 165 12331.38 125.95 55407.70 88888.00 2007-06-14 12:55:07.625 165 12331.40 125.97 55407.68 88888.00 2007-06-14 12:55:07.750 165 12331.42 125.95 55407.68 88888.00 2007-06-14 12:55:07.875 165 12331.40 125.95 55407.65 88888.00 2007-06-14 12:55:08.000 165 12331.38 126.03 55407.68 88888.00 2007-06-14 12:55:08.125 165 12331.42 126.05 55407.70 88888.00 2007-06-14 12:55:08.250 165 12331.40 126.03 55407.75 88888.00 2007-06-14 12:55:08.375 165 12331.38 126.05 55407.72 88888.00 2007-06-14 12:55:08.500 165 12331.42 126.05 55407.72 88888.00 2007-06-14 12:55:08.625 165 12331.48 126.03 55407.68 88888.00 2007-06-14 12:55:08.750 165 12331.30 126.00 55407.62 88888.00 2007-06-14 12:55:08.875 165 12331.25 126.03 55407.68 88888.00 2007-06-14 12:55:09.000 165 12331.27 126.05 55407.65 88888.00 2007-06-14 12:55:09.125 165 12331.25 126.00 55407.65 88888.00 2007-06-14 12:55:09.250 165 12331.25 126.05 55407.68 88888.00 2007-06-14 12:55:09.375 165 12331.25 126.10 55407.70 88888.00 2007-06-14 12:55:09.500 165 12331.23 126.08 55407.68 88888.00 2007-06-14 12:55:09.625 165 12331.17 126.10 55407.68 88888.00 2007-06-14 12:55:09.750 165 12331.23 126.20 55407.72 88888.00 2007-06-14 12:55:09.875 165 12331.20 126.20 55407.70 88888.00 2007-06-14 12:55:10.000 165 12331.23 126.15 55407.68 88888.00 2007-06-14 12:55:10.125 165 12331.23 126.12 55407.70 88888.00 2007-06-14 12:55:10.250 165 12331.20 126.17 55407.72 88888.00 2007-06-14 12:55:10.375 165 12331.30 126.22 55407.72 88888.00 2007-06-14 12:55:10.500 165 12331.27 126.17 55407.70 88888.00 2007-06-14 12:55:10.625 165 12331.15 126.12 55407.65 88888.00 2007-06-14 12:55:10.750 165 12331.10 126.10 55407.65 88888.00 2007-06-14 12:55:10.875 165 12331.15 126.15 55407.68 88888.00 2007-06-14 12:55:11.000 165 12331.15 126.17 55407.68 88888.00 2007-06-14 12:55:11.125 165 12331.10 126.15 55407.68 88888.00 2007-06-14 12:55:11.250 165 12331.05 126.10 55407.65 88888.00 2007-06-14 12:55:11.375 165 12331.05 126.17 55407.68 88888.00 2007-06-14 12:55:11.500 165 12331.05 126.20 55407.68 88888.00 2007-06-14 12:55:11.625 165 12331.05 126.17 55407.68 88888.00 2007-06-14 12:55:11.750 165 12331.08 126.10 55407.65 88888.00 2007-06-14 12:55:11.875 165 12331.08 126.08 55407.62 88888.00 2007-06-14 12:55:12.000 165 12331.12 126.08 55407.62 88888.00 2007-06-14 12:55:12.125 165 12331.12 126.10 55407.65 88888.00 2007-06-14 12:55:12.250 165 12331.08 126.17 55407.62 88888.00 2007-06-14 12:55:12.375 165 12331.08 126.20 55407.65 88888.00 2007-06-14 12:55:12.500 165 12331.00 126.22 55407.65 88888.00 2007-06-14 12:55:12.625 165 12331.00 126.17 55407.65 88888.00 2007-06-14 12:55:12.750 165 12331.02 126.15 55407.65 88888.00 2007-06-14 12:55:12.875 165 12331.00 126.20 55407.65 88888.00 2007-06-14 12:55:13.000 165 12331.02 126.22 55407.62 88888.00 2007-06-14 12:55:13.125 165 12330.95 126.17 55407.62 88888.00 2007-06-14 12:55:13.250 165 12330.88 126.12 55407.65 88888.00 2007-06-14 12:55:13.375 165 12330.95 126.17 55407.65 88888.00 2007-06-14 12:55:13.500 165 12331.02 126.15 55407.65 88888.00 2007-06-14 12:55:13.625 165 12331.05 126.17 55407.65 88888.00 2007-06-14 12:55:13.750 165 12331.12 126.25 55407.68 88888.00 2007-06-14 12:55:13.875 165 12331.12 126.28 55407.68 88888.00 2007-06-14 12:55:14.000 165 12331.08 126.25 55407.65 88888.00 2007-06-14 12:55:14.125 165 12331.08 126.30 55407.68 88888.00 2007-06-14 12:55:14.250 165 12331.02 126.28 55407.65 88888.00 2007-06-14 12:55:14.375 165 12331.05 126.22 55407.62 88888.00 2007-06-14 12:55:14.500 165 12331.15 126.28 55407.68 88888.00 2007-06-14 12:55:14.625 165 12331.15 126.33 55407.72 88888.00 2007-06-14 12:55:14.750 165 12331.05 126.28 55407.68 88888.00 2007-06-14 12:55:14.875 165 12330.98 126.22 55407.68 88888.00 2007-06-14 12:55:15.000 165 12331.05 126.25 55407.65 88888.00 2007-06-14 12:55:15.125 165 12331.08 126.25 55407.65 88888.00 2007-06-14 12:55:15.250 165 12331.10 126.22 55407.65 88888.00 2007-06-14 12:55:15.375 165 12331.08 126.28 55407.65 88888.00 2007-06-14 12:55:15.500 165 12331.08 126.30 55407.62 88888.00 2007-06-14 12:55:15.625 165 12331.12 126.30 55407.65 88888.00 2007-06-14 12:55:15.750 165 12331.08 126.33 55407.65 88888.00 2007-06-14 12:55:15.875 165 12331.02 126.33 55407.62 88888.00 2007-06-14 12:55:16.000 165 12331.02 126.35 55407.65 88888.00 2007-06-14 12:55:16.125 165 12331.10 126.38 55407.65 88888.00 2007-06-14 12:55:16.250 165 12331.12 126.40 55407.62 88888.00 2007-06-14 12:55:16.375 165 12331.08 126.42 55407.62 88888.00 2007-06-14 12:55:16.500 165 12331.02 126.38 55407.65 88888.00 2007-06-14 12:55:16.625 165 12331.00 126.33 55407.62 88888.00 2007-06-14 12:55:16.750 165 12330.95 126.38 55407.62 88888.00 2007-06-14 12:55:16.875 165 12330.98 126.38 55407.60 88888.00 2007-06-14 12:55:17.000 165 12331.10 126.38 55407.57 88888.00 2007-06-14 12:55:17.125 165 12331.20 126.42 55407.60 88888.00 2007-06-14 12:55:17.250 165 12331.12 126.47 55407.57 88888.00 2007-06-14 12:55:17.375 165 12331.15 126.50 55407.60 88888.00 2007-06-14 12:55:17.500 165 12331.12 126.50 55407.55 88888.00 2007-06-14 12:55:17.625 165 12331.15 126.53 55407.53 88888.00 2007-06-14 12:55:17.750 165 12331.15 126.53 55407.55 88888.00 2007-06-14 12:55:17.875 165 12331.12 126.55 55407.57 88888.00 2007-06-14 12:55:18.000 165 12331.15 126.58 55407.57 88888.00 2007-06-14 12:55:18.125 165 12331.23 126.65 55407.57 88888.00 2007-06-14 12:55:18.250 165 12331.17 126.62 55407.57 88888.00 2007-06-14 12:55:18.375 165 12331.20 126.58 55407.55 88888.00 2007-06-14 12:55:18.500 165 12331.15 126.60 55407.57 88888.00 2007-06-14 12:55:18.625 165 12331.12 126.62 55407.57 88888.00 2007-06-14 12:55:18.750 165 12331.23 126.65 55407.57 88888.00 2007-06-14 12:55:18.875 165 12331.23 126.70 55407.55 88888.00 2007-06-14 12:55:19.000 165 12331.17 126.70 55407.55 88888.00 2007-06-14 12:55:19.125 165 12331.15 126.75 55407.55 88888.00 2007-06-14 12:55:19.250 165 12331.12 126.70 55407.55 88888.00 2007-06-14 12:55:19.375 165 12331.17 126.75 55407.60 88888.00 2007-06-14 12:55:19.500 165 12331.15 126.78 55407.55 88888.00 2007-06-14 12:55:19.625 165 12331.12 126.75 55407.55 88888.00 2007-06-14 12:55:19.750 165 12331.12 126.78 55407.55 88888.00 2007-06-14 12:55:19.875 165 12331.08 126.85 55407.57 88888.00 2007-06-14 12:55:20.000 165 12331.02 126.85 55407.55 88888.00 2007-06-14 12:55:20.125 165 12331.08 126.80 55407.55 88888.00 2007-06-14 12:55:20.250 165 12331.05 126.72 55407.55 88888.00 2007-06-14 12:55:20.375 165 12331.00 126.80 55407.50 88888.00 2007-06-14 12:55:20.500 165 12331.05 126.88 55407.53 88888.00 2007-06-14 12:55:20.625 165 12331.10 126.92 55407.53 88888.00 2007-06-14 12:55:20.750 165 12331.05 126.97 55407.55 88888.00 2007-06-14 12:55:20.875 165 12331.00 126.92 55407.53 88888.00 2007-06-14 12:55:21.000 165 12331.10 126.92 55407.53 88888.00 2007-06-14 12:55:21.125 165 12331.05 126.95 55407.53 88888.00 2007-06-14 12:55:21.250 165 12331.00 126.95 55407.55 88888.00 2007-06-14 12:55:21.375 165 12331.15 127.03 55407.57 88888.00 2007-06-14 12:55:21.500 165 12331.17 127.03 55407.57 88888.00 2007-06-14 12:55:21.625 165 12331.08 127.08 55407.55 88888.00 2007-06-14 12:55:21.750 165 12331.05 127.10 55407.57 88888.00 2007-06-14 12:55:21.875 165 12331.05 127.12 55407.55 88888.00 2007-06-14 12:55:22.000 165 12331.08 127.05 55407.53 88888.00 2007-06-14 12:55:22.125 165 12331.12 127.10 55407.53 88888.00 2007-06-14 12:55:22.250 165 12331.08 127.08 55407.55 88888.00 2007-06-14 12:55:22.375 165 12330.95 127.12 55407.55 88888.00 2007-06-14 12:55:22.500 165 12330.92 127.20 55407.57 88888.00 2007-06-14 12:55:22.625 165 12330.95 127.20 55407.55 88888.00 2007-06-14 12:55:22.750 165 12330.90 127.20 55407.55 88888.00 2007-06-14 12:55:22.875 165 12330.95 127.25 55407.55 88888.00 2007-06-14 12:55:23.000 165 12331.00 127.20 55407.50 88888.00 2007-06-14 12:55:23.125 165 12330.98 127.20 55407.55 88888.00 2007-06-14 12:55:23.250 165 12330.92 127.20 55407.55 88888.00 2007-06-14 12:55:23.375 165 12330.90 127.17 55407.53 88888.00 2007-06-14 12:55:23.500 165 12330.95 127.20 55407.55 88888.00 2007-06-14 12:55:23.625 165 12331.00 127.22 55407.53 88888.00 2007-06-14 12:55:23.750 165 12330.95 127.30 55407.53 88888.00 2007-06-14 12:55:23.875 165 12330.90 127.33 55407.55 88888.00 2007-06-14 12:55:24.000 165 12330.88 127.25 55407.50 88888.00 2007-06-14 12:55:24.125 165 12330.90 127.30 55407.53 88888.00 2007-06-14 12:55:24.250 165 12330.88 127.35 55407.53 88888.00 2007-06-14 12:55:24.375 165 12330.85 127.38 55407.53 88888.00 2007-06-14 12:55:24.500 165 12330.85 127.38 55407.55 88888.00 2007-06-14 12:55:24.625 165 12330.88 127.42 55407.53 88888.00 2007-06-14 12:55:24.750 165 12330.88 127.35 55407.55 88888.00 2007-06-14 12:55:24.875 165 12330.92 127.45 55407.60 88888.00 2007-06-14 12:55:25.000 165 12330.90 127.45 55407.62 88888.00 2007-06-14 12:55:25.125 165 12330.85 127.50 55407.62 88888.00 2007-06-14 12:55:25.250 165 12330.75 127.50 55407.57 88888.00 2007-06-14 12:55:25.375 165 12330.75 127.50 55407.55 88888.00 2007-06-14 12:55:25.500 165 12330.67 127.47 55407.55 88888.00 2007-06-14 12:55:25.625 165 12330.62 127.47 55407.55 88888.00 2007-06-14 12:55:25.750 165 12330.73 127.55 55407.60 88888.00 2007-06-14 12:55:25.875 165 12330.67 127.58 55407.57 88888.00 2007-06-14 12:55:26.000 165 12330.60 127.50 55407.57 88888.00 2007-06-14 12:55:26.125 165 12330.52 127.50 55407.60 88888.00 2007-06-14 12:55:26.250 165 12330.55 127.60 55407.62 88888.00 2007-06-14 12:55:26.375 165 12330.58 127.60 55407.60 88888.00 2007-06-14 12:55:26.500 165 12330.60 127.58 55407.60 88888.00 2007-06-14 12:55:26.625 165 12330.62 127.55 55407.60 88888.00 2007-06-14 12:55:26.750 165 12330.58 127.55 55407.62 88888.00 2007-06-14 12:55:26.875 165 12330.60 127.58 55407.60 88888.00 2007-06-14 12:55:27.000 165 12330.65 127.65 55407.62 88888.00 2007-06-14 12:55:27.125 165 12330.58 127.67 55407.60 88888.00 2007-06-14 12:55:27.250 165 12330.40 127.60 55407.55 88888.00 2007-06-14 12:55:27.375 165 12330.45 127.58 55407.57 88888.00 2007-06-14 12:55:27.500 165 12330.48 127.60 55407.60 88888.00 2007-06-14 12:55:27.625 165 12330.52 127.67 55407.60 88888.00 2007-06-14 12:55:27.750 165 12330.50 127.67 55407.60 88888.00 2007-06-14 12:55:27.875 165 12330.45 127.67 55407.57 88888.00 2007-06-14 12:55:28.000 165 12330.50 127.65 55407.57 88888.00 2007-06-14 12:55:28.125 165 12330.58 127.70 55407.60 88888.00 2007-06-14 12:55:28.250 165 12330.58 127.78 55407.62 88888.00 2007-06-14 12:55:28.375 165 12330.55 127.78 55407.62 88888.00 2007-06-14 12:55:28.500 165 12330.45 127.78 55407.62 88888.00 2007-06-14 12:55:28.625 165 12330.42 127.78 55407.62 88888.00 2007-06-14 12:55:28.750 165 12330.50 127.72 55407.62 88888.00 2007-06-14 12:55:28.875 165 12330.55 127.80 55407.62 88888.00 2007-06-14 12:55:29.000 165 12330.52 127.83 55407.57 88888.00 2007-06-14 12:55:29.125 165 12330.55 127.85 55407.60 88888.00 2007-06-14 12:55:29.250 165 12330.50 127.83 55407.60 88888.00 2007-06-14 12:55:29.375 165 12330.45 127.85 55407.60 88888.00 2007-06-14 12:55:29.500 165 12330.52 127.88 55407.62 88888.00 2007-06-14 12:55:29.625 165 12330.52 127.90 55407.60 88888.00 2007-06-14 12:55:29.750 165 12330.42 127.92 55407.62 88888.00 2007-06-14 12:55:29.875 165 12330.38 127.97 55407.62 88888.00 2007-06-14 12:55:30.000 165 12330.35 127.92 55407.57 88888.00 2007-06-14 12:55:30.125 165 12330.42 127.90 55407.60 88888.00 2007-06-14 12:55:30.250 165 12330.42 127.95 55407.62 88888.00 2007-06-14 12:55:30.375 165 12330.45 128.03 55407.68 88888.00 2007-06-14 12:55:30.500 165 12330.48 128.03 55407.62 88888.00 2007-06-14 12:55:30.625 165 12330.45 128.03 55407.60 88888.00 2007-06-14 12:55:30.750 165 12330.45 128.05 55407.60 88888.00 2007-06-14 12:55:30.875 165 12330.52 128.05 55407.60 88888.00 2007-06-14 12:55:31.000 165 12330.50 128.05 55407.62 88888.00 2007-06-14 12:55:31.125 165 12330.45 128.05 55407.60 88888.00 2007-06-14 12:55:31.250 165 12330.35 128.03 55407.60 88888.00 2007-06-14 12:55:31.375 165 12330.35 128.07 55407.62 88888.00 2007-06-14 12:55:31.500 165 12330.38 128.10 55407.65 88888.00 2007-06-14 12:55:31.625 165 12330.33 128.10 55407.62 88888.00 2007-06-14 12:55:31.750 165 12330.30 128.07 55407.60 88888.00 2007-06-14 12:55:31.875 165 12330.35 128.07 55407.60 88888.00 2007-06-14 12:55:32.000 165 12330.40 128.07 55407.60 88888.00 2007-06-14 12:55:32.125 165 12330.40 128.15 55407.62 88888.00 2007-06-14 12:55:32.250 165 12330.38 128.15 55407.62 88888.00 2007-06-14 12:55:32.375 165 12330.27 128.07 55407.57 88888.00 2007-06-14 12:55:32.500 165 12330.20 128.05 55407.57 88888.00 2007-06-14 12:55:32.625 165 12330.30 128.15 55407.60 88888.00 2007-06-14 12:55:32.750 165 12330.38 128.18 55407.65 88888.00 2007-06-14 12:55:32.875 165 12330.35 128.20 55407.62 88888.00 2007-06-14 12:55:33.000 165 12330.27 128.20 55407.60 88888.00 2007-06-14 12:55:33.125 165 12330.30 128.22 55407.62 88888.00 2007-06-14 12:55:33.250 165 12330.30 128.20 55407.65 88888.00 2007-06-14 12:55:33.375 165 12330.33 128.18 55407.65 88888.00 2007-06-14 12:55:33.500 165 12330.33 128.22 55407.65 88888.00 2007-06-14 12:55:33.625 165 12330.33 128.25 55407.62 88888.00 2007-06-14 12:55:33.750 165 12330.27 128.18 55407.60 88888.00 2007-06-14 12:55:33.875 165 12330.27 128.15 55407.57 88888.00 2007-06-14 12:55:34.000 165 12330.27 128.22 55407.57 88888.00 2007-06-14 12:55:34.125 165 12330.25 128.25 55407.60 88888.00 2007-06-14 12:55:34.250 165 12330.33 128.30 55407.68 88888.00 2007-06-14 12:55:34.375 165 12330.33 128.32 55407.62 88888.00 2007-06-14 12:55:34.500 165 12330.33 128.30 55407.57 88888.00 2007-06-14 12:55:34.625 165 12330.35 128.28 55407.57 88888.00 2007-06-14 12:55:34.750 165 12330.38 128.32 55407.62 88888.00 2007-06-14 12:55:34.875 165 12330.30 128.32 55407.65 88888.00 2007-06-14 12:55:35.000 165 12330.25 128.32 55407.62 88888.00 2007-06-14 12:55:35.125 165 12330.35 128.35 55407.62 88888.00 2007-06-14 12:55:35.250 165 12330.38 128.35 55407.60 88888.00 2007-06-14 12:55:35.375 165 12330.33 128.32 55407.57 88888.00 2007-06-14 12:55:35.500 165 12330.35 128.35 55407.62 88888.00 2007-06-14 12:55:35.625 165 12330.40 128.40 55407.62 88888.00 2007-06-14 12:55:35.750 165 12330.38 128.43 55407.62 88888.00 2007-06-14 12:55:35.875 165 12330.35 128.40 55407.62 88888.00 2007-06-14 12:55:36.000 165 12330.38 128.38 55407.60 88888.00 2007-06-14 12:55:36.125 165 12330.42 128.45 55407.65 88888.00 2007-06-14 12:55:36.250 165 12330.48 128.50 55407.68 88888.00 2007-06-14 12:55:36.375 165 12330.48 128.50 55407.65 88888.00 2007-06-14 12:55:36.500 165 12330.50 128.50 55407.62 88888.00 2007-06-14 12:55:36.625 165 12330.52 128.45 55407.57 88888.00 2007-06-14 12:55:36.750 165 12330.48 128.50 55407.55 88888.00 2007-06-14 12:55:36.875 165 12330.38 128.53 55407.57 88888.00 2007-06-14 12:55:37.000 165 12330.40 128.57 55407.60 88888.00 2007-06-14 12:55:37.125 165 12330.40 128.53 55407.57 88888.00 2007-06-14 12:55:37.250 165 12330.40 128.57 55407.60 88888.00 2007-06-14 12:55:37.375 165 12330.48 128.62 55407.62 88888.00 2007-06-14 12:55:37.500 165 12330.45 128.62 55407.62 88888.00 2007-06-14 12:55:37.625 165 12330.45 128.57 55407.57 88888.00 2007-06-14 12:55:37.750 165 12330.42 128.57 55407.57 88888.00 2007-06-14 12:55:37.875 165 12330.42 128.65 55407.57 88888.00 2007-06-14 12:55:38.000 165 12330.40 128.65 55407.57 88888.00 2007-06-14 12:55:38.125 165 12330.45 128.65 55407.55 88888.00 2007-06-14 12:55:38.250 165 12330.55 128.68 55407.57 88888.00 2007-06-14 12:55:38.375 165 12330.50 128.65 55407.57 88888.00 2007-06-14 12:55:38.500 165 12330.42 128.62 55407.57 88888.00 2007-06-14 12:55:38.625 165 12330.45 128.65 55407.57 88888.00 2007-06-14 12:55:38.750 165 12330.50 128.65 55407.55 88888.00 2007-06-14 12:55:38.875 165 12330.42 128.65 55407.53 88888.00 2007-06-14 12:55:39.000 165 12330.35 128.62 55407.53 88888.00 2007-06-14 12:55:39.125 165 12330.42 128.68 55407.57 88888.00 2007-06-14 12:55:39.250 165 12330.42 128.70 55407.57 88888.00 2007-06-14 12:55:39.375 165 12330.42 128.75 55407.57 88888.00 2007-06-14 12:55:39.500 165 12330.40 128.78 55407.57 88888.00 2007-06-14 12:55:39.625 165 12330.42 128.80 55407.57 88888.00 2007-06-14 12:55:39.750 165 12330.42 128.78 55407.55 88888.00 2007-06-14 12:55:39.875 165 12330.40 128.72 55407.55 88888.00 2007-06-14 12:55:40.000 165 12330.42 128.82 55407.57 88888.00 2007-06-14 12:55:40.125 165 12330.48 128.88 55407.62 88888.00 2007-06-14 12:55:40.250 165 12330.48 128.85 55407.57 88888.00 2007-06-14 12:55:40.375 165 12330.48 128.82 55407.57 88888.00 2007-06-14 12:55:40.500 165 12330.50 128.85 55407.60 88888.00 2007-06-14 12:55:40.625 165 12330.42 128.88 55407.65 88888.00 2007-06-14 12:55:40.750 165 12330.38 128.88 55407.60 88888.00 2007-06-14 12:55:40.875 165 12330.35 128.88 55407.57 88888.00 2007-06-14 12:55:41.000 165 12330.38 128.88 55407.57 88888.00 2007-06-14 12:55:41.125 165 12330.42 128.85 55407.57 88888.00 2007-06-14 12:55:41.250 165 12330.50 128.95 55407.60 88888.00 2007-06-14 12:55:41.375 165 12330.48 128.97 55407.57 88888.00 2007-06-14 12:55:41.500 165 12330.40 128.95 55407.60 88888.00 2007-06-14 12:55:41.625 165 12330.42 129.00 55407.57 88888.00 2007-06-14 12:55:41.750 165 12330.52 129.05 55407.60 88888.00 2007-06-14 12:55:41.875 165 12330.50 129.00 55407.62 88888.00 2007-06-14 12:55:42.000 165 12330.45 129.00 55407.62 88888.00 2007-06-14 12:55:42.125 165 12330.30 129.00 55407.62 88888.00 2007-06-14 12:55:42.250 165 12330.27 129.03 55407.60 88888.00 2007-06-14 12:55:42.375 165 12330.30 129.07 55407.62 88888.00 2007-06-14 12:55:42.500 165 12330.30 129.10 55407.60 88888.00 2007-06-14 12:55:42.625 165 12330.27 129.10 55407.60 88888.00 2007-06-14 12:55:42.750 165 12330.30 129.07 55407.57 88888.00 2007-06-14 12:55:42.875 165 12330.30 129.12 55407.57 88888.00 2007-06-14 12:55:43.000 165 12330.33 129.12 55407.57 88888.00 2007-06-14 12:55:43.125 165 12330.27 129.10 55407.60 88888.00 2007-06-14 12:55:43.250 165 12330.25 129.10 55407.60 88888.00 2007-06-14 12:55:43.375 165 12330.27 129.18 55407.60 88888.00 2007-06-14 12:55:43.500 165 12330.33 129.20 55407.60 88888.00 2007-06-14 12:55:43.625 165 12330.35 129.22 55407.62 88888.00 2007-06-14 12:55:43.750 165 12330.30 129.15 55407.60 88888.00 2007-06-14 12:55:43.875 165 12330.25 129.15 55407.62 88888.00 2007-06-14 12:55:44.000 165 12330.33 129.28 55407.62 88888.00 2007-06-14 12:55:44.125 165 12330.33 129.25 55407.65 88888.00 2007-06-14 12:55:44.250 165 12330.20 129.25 55407.60 88888.00 2007-06-14 12:55:44.375 165 12330.10 129.22 55407.60 88888.00 2007-06-14 12:55:44.500 165 12330.15 129.30 55407.60 88888.00 2007-06-14 12:55:44.625 165 12330.15 129.35 55407.62 88888.00 2007-06-14 12:55:44.750 165 12330.15 129.32 55407.62 88888.00 2007-06-14 12:55:44.875 165 12330.08 129.30 55407.60 88888.00 2007-06-14 12:55:45.000 165 12330.02 129.30 55407.57 88888.00 2007-06-14 12:55:45.125 165 12330.02 129.32 55407.62 88888.00 2007-06-14 12:55:45.250 165 12330.05 129.40 55407.68 88888.00 2007-06-14 12:55:45.375 165 12330.17 129.43 55407.65 88888.00 2007-06-14 12:55:45.500 165 12330.20 129.45 55407.68 88888.00 2007-06-14 12:55:45.625 165 12330.20 129.47 55407.65 88888.00 2007-06-14 12:55:45.750 165 12330.17 129.45 55407.65 88888.00 2007-06-14 12:55:45.875 165 12330.20 129.50 55407.65 88888.00 2007-06-14 12:55:46.000 165 12330.17 129.50 55407.62 88888.00 2007-06-14 12:55:46.125 165 12330.15 129.55 55407.65 88888.00 2007-06-14 12:55:46.250 165 12330.12 129.55 55407.65 88888.00 2007-06-14 12:55:46.375 165 12330.15 129.50 55407.68 88888.00 2007-06-14 12:55:46.500 165 12330.08 129.50 55407.65 88888.00 2007-06-14 12:55:46.625 165 12330.05 129.50 55407.62 88888.00 2007-06-14 12:55:46.750 165 12330.08 129.55 55407.65 88888.00 2007-06-14 12:55:46.875 165 12330.12 129.65 55407.68 88888.00 2007-06-14 12:55:47.000 165 12330.08 129.65 55407.68 88888.00 2007-06-14 12:55:47.125 165 12330.02 129.62 55407.65 88888.00 2007-06-14 12:55:47.250 165 12330.00 129.60 55407.65 88888.00 2007-06-14 12:55:47.375 165 12330.02 129.62 55407.62 88888.00 2007-06-14 12:55:47.500 165 12330.05 129.72 55407.65 88888.00 2007-06-14 12:55:47.625 165 12330.00 129.75 55407.65 88888.00 2007-06-14 12:55:47.750 165 12329.95 129.72 55407.65 88888.00 2007-06-14 12:55:47.875 165 12329.98 129.70 55407.65 88888.00 2007-06-14 12:55:48.000 165 12329.95 129.70 55407.65 88888.00 2007-06-14 12:55:48.125 165 12329.95 129.75 55407.65 88888.00 2007-06-14 12:55:48.250 165 12329.92 129.72 55407.65 88888.00 2007-06-14 12:55:48.375 165 12329.83 129.70 55407.65 88888.00 2007-06-14 12:55:48.500 165 12329.83 129.78 55407.68 88888.00 2007-06-14 12:55:48.625 165 12329.92 129.93 55407.65 88888.00 2007-06-14 12:55:48.750 165 12329.98 129.93 55407.65 88888.00 2007-06-14 12:55:48.875 165 12329.95 129.90 55407.65 88888.00 2007-06-14 12:55:49.000 165 12329.88 129.88 55407.62 88888.00 2007-06-14 12:55:49.125 165 12329.85 129.85 55407.62 88888.00 2007-06-14 12:55:49.250 165 12329.85 129.90 55407.62 88888.00 2007-06-14 12:55:49.375 165 12329.88 129.97 55407.65 88888.00 2007-06-14 12:55:49.500 165 12329.88 130.03 55407.65 88888.00 2007-06-14 12:55:49.625 165 12329.80 130.05 55407.68 88888.00 2007-06-14 12:55:49.750 165 12329.88 130.07 55407.68 88888.00 2007-06-14 12:55:49.875 165 12329.90 130.07 55407.65 88888.00 2007-06-14 12:55:50.000 165 12329.85 130.05 55407.65 88888.00 2007-06-14 12:55:50.125 165 12329.80 130.05 55407.62 88888.00 2007-06-14 12:55:50.250 165 12329.90 130.12 55407.65 88888.00 2007-06-14 12:55:50.375 165 12329.90 130.12 55407.62 88888.00 2007-06-14 12:55:50.500 165 12329.85 130.07 55407.68 88888.00 2007-06-14 12:55:50.625 165 12329.80 130.10 55407.65 88888.00 2007-06-14 12:55:50.750 165 12329.80 130.18 55407.68 88888.00 2007-06-14 12:55:50.875 165 12329.85 130.22 55407.68 88888.00 2007-06-14 12:55:51.000 165 12329.80 130.22 55407.65 88888.00 2007-06-14 12:55:51.125 165 12329.70 130.25 55407.65 88888.00 2007-06-14 12:55:51.250 165 12329.70 130.22 55407.65 88888.00 2007-06-14 12:55:51.375 165 12329.80 130.25 55407.68 88888.00 2007-06-14 12:55:51.500 165 12329.77 130.20 55407.62 88888.00 2007-06-14 12:55:51.625 165 12329.77 130.25 55407.62 88888.00 2007-06-14 12:55:51.750 165 12329.75 130.35 55407.65 88888.00 2007-06-14 12:55:51.875 165 12329.67 130.40 55407.65 88888.00 2007-06-14 12:55:52.000 165 12329.70 130.43 55407.65 88888.00 2007-06-14 12:55:52.125 165 12329.67 130.32 55407.60 88888.00 2007-06-14 12:55:52.250 165 12329.73 130.38 55407.65 88888.00 2007-06-14 12:55:52.375 165 12329.83 130.45 55407.65 88888.00 2007-06-14 12:55:52.500 165 12329.80 130.45 55407.62 88888.00 2007-06-14 12:55:52.625 165 12329.77 130.43 55407.62 88888.00 2007-06-14 12:55:52.750 165 12329.85 130.50 55407.65 88888.00 2007-06-14 12:55:52.875 165 12329.83 130.47 55407.62 88888.00 2007-06-14 12:55:53.000 165 12329.85 130.50 55407.62 88888.00 2007-06-14 12:55:53.125 165 12329.95 130.55 55407.62 88888.00 2007-06-14 12:55:53.250 165 12329.98 130.60 55407.68 88888.00 2007-06-14 12:55:53.375 165 12330.00 130.65 55407.68 88888.00 2007-06-14 12:55:53.500 165 12329.95 130.68 55407.65 88888.00 2007-06-14 12:55:53.625 165 12329.85 130.62 55407.62 88888.00 2007-06-14 12:55:53.750 165 12329.85 130.60 55407.60 88888.00 2007-06-14 12:55:53.875 165 12329.90 130.60 55407.60 88888.00 2007-06-14 12:55:54.000 165 12329.90 130.70 55407.60 88888.00 2007-06-14 12:55:54.125 165 12329.88 130.72 55407.62 88888.00 2007-06-14 12:55:54.250 165 12329.95 130.78 55407.65 88888.00 2007-06-14 12:55:54.375 165 12329.95 130.78 55407.62 88888.00 2007-06-14 12:55:54.500 165 12329.95 130.78 55407.62 88888.00 2007-06-14 12:55:54.625 165 12329.95 130.90 55407.68 88888.00 2007-06-14 12:55:54.750 165 12329.95 130.90 55407.68 88888.00 2007-06-14 12:55:54.875 165 12329.92 130.85 55407.65 88888.00 2007-06-14 12:55:55.000 165 12329.98 130.85 55407.68 88888.00 2007-06-14 12:55:55.125 165 12329.95 130.82 55407.65 88888.00 2007-06-14 12:55:55.250 165 12329.95 130.90 55407.65 88888.00 2007-06-14 12:55:55.375 165 12330.00 130.97 55407.65 88888.00 2007-06-14 12:55:55.500 165 12330.05 130.97 55407.62 88888.00 2007-06-14 12:55:55.625 165 12330.10 130.90 55407.60 88888.00 2007-06-14 12:55:55.750 165 12330.12 130.93 55407.60 88888.00 2007-06-14 12:55:55.875 165 12330.08 130.95 55407.55 88888.00 2007-06-14 12:55:56.000 165 12330.12 131.03 55407.55 88888.00 2007-06-14 12:55:56.125 165 12330.12 131.07 55407.55 88888.00 2007-06-14 12:55:56.250 165 12330.15 131.10 55407.60 88888.00 2007-06-14 12:55:56.375 165 12330.20 131.10 55407.60 88888.00 2007-06-14 12:55:56.500 165 12330.20 131.12 55407.57 88888.00 2007-06-14 12:55:56.625 165 12330.20 131.15 55407.62 88888.00 2007-06-14 12:55:56.750 165 12330.30 131.22 55407.62 88888.00 2007-06-14 12:55:56.875 165 12330.27 131.18 55407.57 88888.00 2007-06-14 12:55:57.000 165 12330.17 131.18 55407.57 88888.00 2007-06-14 12:55:57.125 165 12330.17 131.20 55407.60 88888.00 2007-06-14 12:55:57.250 165 12330.17 131.20 55407.57 88888.00 2007-06-14 12:55:57.375 165 12330.23 131.25 55407.57 88888.00 2007-06-14 12:55:57.500 165 12330.30 131.25 55407.60 88888.00 2007-06-14 12:55:57.625 165 12330.35 131.30 55407.60 88888.00 2007-06-14 12:55:57.750 165 12330.25 131.25 55407.57 88888.00 2007-06-14 12:55:57.875 165 12330.17 131.25 55407.57 88888.00 2007-06-14 12:55:58.000 165 12330.17 131.30 55407.55 88888.00 2007-06-14 12:55:58.125 165 12330.23 131.40 55407.57 88888.00 2007-06-14 12:55:58.250 165 12330.15 131.40 55407.60 88888.00 2007-06-14 12:55:58.375 165 12330.15 131.38 55407.60 88888.00 2007-06-14 12:55:58.500 165 12330.20 131.45 55407.65 88888.00 2007-06-14 12:55:58.625 165 12330.23 131.43 55407.62 88888.00 2007-06-14 12:55:58.750 165 12330.27 131.43 55407.62 88888.00 2007-06-14 12:55:58.875 165 12330.27 131.45 55407.57 88888.00 2007-06-14 12:55:59.000 165 12330.20 131.47 55407.57 88888.00 2007-06-14 12:55:59.125 165 12330.25 131.47 55407.60 88888.00 2007-06-14 12:55:59.250 165 12330.20 131.45 55407.57 88888.00 2007-06-14 12:55:59.375 165 12330.23 131.50 55407.57 88888.00 2007-06-14 12:55:59.500 165 12330.20 131.50 55407.57 88888.00 2007-06-14 12:55:59.625 165 12330.20 131.50 55407.57 88888.00 2007-06-14 12:55:59.750 165 12330.17 131.55 55407.60 88888.00 2007-06-14 12:55:59.875 165 12330.20 131.57 55407.60 88888.00 2007-06-14 12:56:00.000 165 12330.23 131.55 55407.60 88888.00 2007-06-14 12:56:00.125 165 12330.23 131.55 55407.65 88888.00 2007-06-14 12:56:00.250 165 12330.23 131.60 55407.65 88888.00 2007-06-14 12:56:00.375 165 12330.30 131.65 55407.65 88888.00 2007-06-14 12:56:00.500 165 12330.27 131.68 55407.62 88888.00 2007-06-14 12:56:00.625 165 12330.27 131.62 55407.57 88888.00 2007-06-14 12:56:00.750 165 12330.25 131.68 55407.57 88888.00 2007-06-14 12:56:00.875 165 12330.30 131.68 55407.60 88888.00 2007-06-14 12:56:01.000 165 12330.30 131.65 55407.57 88888.00 2007-06-14 12:56:01.125 165 12330.27 131.65 55407.53 88888.00 2007-06-14 12:56:01.250 165 12330.17 131.62 55407.53 88888.00 2007-06-14 12:56:01.375 165 12330.15 131.68 55407.55 88888.00 2007-06-14 12:56:01.500 165 12330.17 131.72 55407.55 88888.00 2007-06-14 12:56:01.625 165 12330.17 131.75 55407.60 88888.00 2007-06-14 12:56:01.750 165 12330.17 131.75 55407.60 88888.00 2007-06-14 12:56:01.875 165 12330.23 131.78 55407.57 88888.00 2007-06-14 12:56:02.000 165 12330.20 131.78 55407.57 88888.00 2007-06-14 12:56:02.125 165 12330.23 131.78 55407.60 88888.00 2007-06-14 12:56:02.250 165 12330.17 131.78 55407.57 88888.00 2007-06-14 12:56:02.375 165 12330.15 131.82 55407.60 88888.00 2007-06-14 12:56:02.500 165 12330.12 131.85 55407.57 88888.00 2007-06-14 12:56:02.625 165 12330.15 131.80 55407.57 88888.00 2007-06-14 12:56:02.750 165 12330.23 131.80 55407.57 88888.00 2007-06-14 12:56:02.875 165 12330.30 131.82 55407.60 88888.00 2007-06-14 12:56:03.000 165 12330.23 131.85 55407.60 88888.00 2007-06-14 12:56:03.125 165 12330.25 131.90 55407.60 88888.00 2007-06-14 12:56:03.250 165 12330.23 131.90 55407.62 88888.00 2007-06-14 12:56:03.375 165 12330.17 131.90 55407.60 88888.00 2007-06-14 12:56:03.500 165 12330.12 131.90 55407.60 88888.00 2007-06-14 12:56:03.625 165 12330.15 131.90 55407.60 88888.00 2007-06-14 12:56:03.750 165 12330.15 131.95 55407.62 88888.00 2007-06-14 12:56:03.875 165 12330.17 131.97 55407.62 88888.00 2007-06-14 12:56:04.000 165 12330.20 131.97 55407.62 88888.00 2007-06-14 12:56:04.125 165 12330.12 131.97 55407.62 88888.00 2007-06-14 12:56:04.250 165 12330.10 131.95 55407.65 88888.00 2007-06-14 12:56:04.375 165 12330.23 131.97 55407.65 88888.00 2007-06-14 12:56:04.500 165 12330.25 131.97 55407.62 88888.00 2007-06-14 12:56:04.625 165 12330.27 131.97 55407.65 88888.00 2007-06-14 12:56:04.750 165 12330.33 132.00 55407.70 88888.00 2007-06-14 12:56:04.875 165 12330.27 132.03 55407.68 88888.00 2007-06-14 12:56:05.000 165 12330.17 131.95 55407.65 88888.00 2007-06-14 12:56:05.125 165 12330.08 131.97 55407.68 88888.00 2007-06-14 12:56:05.250 165 12330.05 131.97 55407.68 88888.00 2007-06-14 12:56:05.375 165 12330.17 131.97 55407.68 88888.00 2007-06-14 12:56:05.500 165 12330.23 131.97 55407.68 88888.00 2007-06-14 12:56:05.625 165 12330.17 132.03 55407.70 88888.00 2007-06-14 12:56:05.750 165 12330.12 132.05 55407.70 88888.00 2007-06-14 12:56:05.875 165 12330.17 132.05 55407.72 88888.00 2007-06-14 12:56:06.000 165 12330.25 132.07 55407.72 88888.00 2007-06-14 12:56:06.125 165 12330.25 132.12 55407.72 88888.00 2007-06-14 12:56:06.250 165 12330.15 132.05 55407.72 88888.00 2007-06-14 12:56:06.375 165 12330.10 132.05 55407.70 88888.00 2007-06-14 12:56:06.500 165 12330.05 132.10 55407.72 88888.00 2007-06-14 12:56:06.625 165 12330.08 132.12 55407.72 88888.00 2007-06-14 12:56:06.750 165 12330.08 132.10 55407.70 88888.00 2007-06-14 12:56:06.875 165 12330.12 132.07 55407.70 88888.00 2007-06-14 12:56:07.000 165 12330.17 132.10 55407.70 88888.00 2007-06-14 12:56:07.125 165 12330.17 132.12 55407.70 88888.00 2007-06-14 12:56:07.250 165 12330.15 132.18 55407.72 88888.00 2007-06-14 12:56:07.375 165 12330.15 132.18 55407.72 88888.00 2007-06-14 12:56:07.500 165 12330.15 132.15 55407.75 88888.00 2007-06-14 12:56:07.625 165 12330.15 132.22 55407.72 88888.00 2007-06-14 12:56:07.750 165 12330.15 132.25 55407.72 88888.00 2007-06-14 12:56:07.875 165 12330.20 132.20 55407.72 88888.00 2007-06-14 12:56:08.000 165 12330.20 132.22 55407.68 88888.00 2007-06-14 12:56:08.125 165 12330.25 132.28 55407.72 88888.00 2007-06-14 12:56:08.250 165 12330.30 132.28 55407.72 88888.00 2007-06-14 12:56:08.375 165 12330.25 132.28 55407.72 88888.00 2007-06-14 12:56:08.500 165 12330.25 132.30 55407.72 88888.00 2007-06-14 12:56:08.625 165 12330.30 132.32 55407.75 88888.00 2007-06-14 12:56:08.750 165 12330.33 132.35 55407.75 88888.00 2007-06-14 12:56:08.875 165 12330.38 132.32 55407.72 88888.00 2007-06-14 12:56:09.000 165 12330.38 132.32 55407.72 88888.00 2007-06-14 12:56:09.125 165 12330.35 132.35 55407.75 88888.00 2007-06-14 12:56:09.250 165 12330.23 132.35 55407.75 88888.00 2007-06-14 12:56:09.375 165 12330.15 132.38 55407.78 88888.00 2007-06-14 12:56:09.500 165 12330.17 132.43 55407.75 88888.00 2007-06-14 12:56:09.625 165 12330.20 132.50 55407.78 88888.00 2007-06-14 12:56:09.750 165 12330.23 132.53 55407.75 88888.00 2007-06-14 12:56:09.875 165 12330.23 132.43 55407.75 88888.00 2007-06-14 12:56:10.000 165 12330.27 132.45 55407.72 88888.00 2007-06-14 12:56:10.125 165 12330.33 132.53 55407.78 88888.00 2007-06-14 12:56:10.250 165 12330.33 132.47 55407.80 88888.00 2007-06-14 12:56:10.375 165 12330.27 132.43 55407.78 88888.00 2007-06-14 12:56:10.500 165 12330.30 132.43 55407.75 88888.00 2007-06-14 12:56:10.625 165 12330.30 132.47 55407.75 88888.00 2007-06-14 12:56:10.750 165 12330.27 132.55 55407.78 88888.00 2007-06-14 12:56:10.875 165 12330.27 132.57 55407.80 88888.00 2007-06-14 12:56:11.000 165 12330.30 132.60 55407.78 88888.00 2007-06-14 12:56:11.125 165 12330.30 132.62 55407.78 88888.00 2007-06-14 12:56:11.250 165 12330.35 132.62 55407.75 88888.00 2007-06-14 12:56:11.375 165 12330.38 132.62 55407.78 88888.00 2007-06-14 12:56:11.500 165 12330.25 132.60 55407.70 88888.00 2007-06-14 12:56:11.625 165 12330.27 132.62 55407.75 88888.00 2007-06-14 12:56:11.750 165 12330.35 132.70 55407.80 88888.00 2007-06-14 12:56:11.875 165 12330.40 132.72 55407.78 88888.00 2007-06-14 12:56:12.000 165 12330.27 132.68 55407.72 88888.00 2007-06-14 12:56:12.125 165 12330.20 132.68 55407.72 88888.00 2007-06-14 12:56:12.250 165 12330.23 132.68 55407.75 88888.00 2007-06-14 12:56:12.375 165 12330.30 132.70 55407.75 88888.00 2007-06-14 12:56:12.500 165 12330.33 132.78 55407.78 88888.00 2007-06-14 12:56:12.625 165 12330.33 132.80 55407.78 88888.00 2007-06-14 12:56:12.750 165 12330.25 132.82 55407.75 88888.00 2007-06-14 12:56:12.875 165 12330.30 132.82 55407.75 88888.00 2007-06-14 12:56:13.000 165 12330.30 132.82 55407.75 88888.00 2007-06-14 12:56:13.125 165 12330.33 132.82 55407.75 88888.00 2007-06-14 12:56:13.250 165 12330.25 132.80 55407.72 88888.00 2007-06-14 12:56:13.375 165 12330.25 132.85 55407.70 88888.00 2007-06-14 12:56:13.500 165 12330.33 132.88 55407.72 88888.00 2007-06-14 12:56:13.625 165 12330.42 132.93 55407.78 88888.00 2007-06-14 12:56:13.750 165 12330.42 132.95 55407.72 88888.00 2007-06-14 12:56:13.875 165 12330.38 132.93 55407.72 88888.00 2007-06-14 12:56:14.000 165 12330.40 133.00 55407.72 88888.00 2007-06-14 12:56:14.125 165 12330.40 133.05 55407.75 88888.00 2007-06-14 12:56:14.250 165 12330.42 132.97 55407.72 88888.00 2007-06-14 12:56:14.375 165 12330.42 132.95 55407.72 88888.00 2007-06-14 12:56:14.500 165 12330.38 132.97 55407.75 88888.00 2007-06-14 12:56:14.625 165 12330.33 133.05 55407.75 88888.00 2007-06-14 12:56:14.750 165 12330.38 133.07 55407.78 88888.00 2007-06-14 12:56:14.875 165 12330.35 133.07 55407.78 88888.00 2007-06-14 12:56:15.000 165 12330.33 133.12 55407.75 88888.00 2007-06-14 12:56:15.125 165 12330.35 133.18 55407.78 88888.00 2007-06-14 12:56:15.250 165 12330.30 133.15 55407.75 88888.00 2007-06-14 12:56:15.375 165 12330.35 133.15 55407.72 88888.00 2007-06-14 12:56:15.500 165 12330.38 133.15 55407.75 88888.00 2007-06-14 12:56:15.625 165 12330.42 133.15 55407.72 88888.00 2007-06-14 12:56:15.750 165 12330.45 133.22 55407.72 88888.00 2007-06-14 12:56:15.875 165 12330.42 133.25 55407.78 88888.00 2007-06-14 12:56:16.000 165 12330.40 133.20 55407.78 88888.00 2007-06-14 12:56:16.125 165 12330.52 133.25 55407.80 88888.00 2007-06-14 12:56:16.250 165 12330.55 133.25 55407.75 88888.00 2007-06-14 12:56:16.375 165 12330.50 133.30 55407.78 88888.00 2007-06-14 12:56:16.500 165 12330.48 133.35 55407.80 88888.00 2007-06-14 12:56:16.625 165 12330.50 133.40 55407.78 88888.00 2007-06-14 12:56:16.750 165 12330.55 133.43 55407.75 88888.00 2007-06-14 12:56:16.875 165 12330.55 133.43 55407.75 88888.00 2007-06-14 12:56:17.000 165 12330.55 133.45 55407.75 88888.00 2007-06-14 12:56:17.125 165 12330.58 133.50 55407.80 88888.00 2007-06-14 12:56:17.250 165 12330.55 133.47 55407.78 88888.00 2007-06-14 12:56:17.375 165 12330.42 133.53 55407.78 88888.00 2007-06-14 12:56:17.500 165 12330.42 133.53 55407.78 88888.00 2007-06-14 12:56:17.625 165 12330.55 133.55 55407.78 88888.00 2007-06-14 12:56:17.750 165 12330.58 133.57 55407.80 88888.00 2007-06-14 12:56:17.875 165 12330.52 133.55 55407.78 88888.00 2007-06-14 12:56:18.000 165 12330.48 133.55 55407.78 88888.00 2007-06-14 12:56:18.125 165 12330.45 133.55 55407.80 88888.00 2007-06-14 12:56:18.250 165 12330.45 133.60 55407.82 88888.00 2007-06-14 12:56:18.375 165 12330.48 133.70 55407.80 88888.00 2007-06-14 12:56:18.500 165 12330.48 133.68 55407.80 88888.00 2007-06-14 12:56:18.625 165 12330.45 133.62 55407.80 88888.00 2007-06-14 12:56:18.750 165 12330.38 133.65 55407.78 88888.00 2007-06-14 12:56:18.875 165 12330.38 133.72 55407.80 88888.00 2007-06-14 12:56:19.000 165 12330.50 133.80 55407.82 88888.00 2007-06-14 12:56:19.125 165 12330.58 133.80 55407.85 88888.00 2007-06-14 12:56:19.250 165 12330.55 133.78 55407.80 88888.00 2007-06-14 12:56:19.375 165 12330.52 133.82 55407.80 88888.00 2007-06-14 12:56:19.500 165 12330.50 133.85 55407.82 88888.00 2007-06-14 12:56:19.625 165 12330.52 133.82 55407.85 88888.00 2007-06-14 12:56:19.750 165 12330.55 133.85 55407.85 88888.00 2007-06-14 12:56:19.875 165 12330.52 133.90 55407.85 88888.00 2007-06-14 12:56:20.000 165 12330.52 134.00 55407.88 88888.00 2007-06-14 12:56:20.125 165 12330.52 133.97 55407.85 88888.00 2007-06-14 12:56:20.250 165 12330.50 133.95 55407.90 88888.00 2007-06-14 12:56:20.375 165 12330.55 133.97 55407.90 88888.00 2007-06-14 12:56:20.500 165 12330.58 134.05 55407.93 88888.00 2007-06-14 12:56:20.625 165 12330.55 134.05 55407.90 88888.00 2007-06-14 12:56:20.750 165 12330.58 134.03 55407.90 88888.00 2007-06-14 12:56:20.875 165 12330.60 134.07 55407.93 88888.00 2007-06-14 12:56:21.000 165 12330.52 134.10 55407.90 88888.00 2007-06-14 12:56:21.125 165 12330.42 134.10 55407.90 88888.00 2007-06-14 12:56:21.250 165 12330.33 134.05 55407.88 88888.00 2007-06-14 12:56:21.375 165 12330.42 134.12 55407.90 88888.00 2007-06-14 12:56:21.500 165 12330.48 134.22 55407.93 88888.00 2007-06-14 12:56:21.625 165 12330.45 134.25 55407.95 88888.00 2007-06-14 12:56:21.750 165 12330.38 134.25 55407.93 88888.00 2007-06-14 12:56:21.875 165 12330.38 134.28 55407.90 88888.00 2007-06-14 12:56:22.000 165 12330.38 134.28 55407.90 88888.00 2007-06-14 12:56:22.125 165 12330.40 134.28 55407.95 88888.00 2007-06-14 12:56:22.250 165 12330.35 134.25 55407.93 88888.00 2007-06-14 12:56:22.375 165 12330.33 134.25 55407.95 88888.00 2007-06-14 12:56:22.500 165 12330.38 134.30 55407.93 88888.00 2007-06-14 12:56:22.625 165 12330.40 134.30 55407.90 88888.00 2007-06-14 12:56:22.750 165 12330.40 134.32 55407.93 88888.00 2007-06-14 12:56:22.875 165 12330.38 134.38 55407.93 88888.00 2007-06-14 12:56:23.000 165 12330.40 134.35 55407.93 88888.00 2007-06-14 12:56:23.125 165 12330.38 134.35 55407.90 88888.00 2007-06-14 12:56:23.250 165 12330.35 134.38 55407.97 88888.00 2007-06-14 12:56:23.375 165 12330.38 134.38 55407.97 88888.00 2007-06-14 12:56:23.500 165 12330.40 134.38 55407.97 88888.00 2007-06-14 12:56:23.625 165 12330.42 134.45 55407.97 88888.00 2007-06-14 12:56:23.750 165 12330.40 134.43 55407.95 88888.00 2007-06-14 12:56:23.875 165 12330.33 134.40 55407.95 88888.00 2007-06-14 12:56:24.000 165 12330.38 134.47 55407.95 88888.00 2007-06-14 12:56:24.125 165 12330.48 134.50 55408.00 88888.00 2007-06-14 12:56:24.250 165 12330.42 134.53 55408.03 88888.00 2007-06-14 12:56:24.375 165 12330.38 134.57 55408.03 88888.00 2007-06-14 12:56:24.500 165 12330.35 134.57 55408.03 88888.00 2007-06-14 12:56:24.625 165 12330.33 134.60 55408.03 88888.00 2007-06-14 12:56:24.750 165 12330.38 134.62 55408.05 88888.00 2007-06-14 12:56:24.875 165 12330.38 134.65 55408.03 88888.00 2007-06-14 12:56:25.000 165 12330.27 134.65 55408.00 88888.00 2007-06-14 12:56:25.125 165 12330.27 134.65 55408.05 88888.00 2007-06-14 12:56:25.250 165 12330.38 134.72 55408.10 88888.00 2007-06-14 12:56:25.375 165 12330.50 134.75 55408.10 88888.00 2007-06-14 12:56:25.500 165 12330.52 134.78 55408.07 88888.00 2007-06-14 12:56:25.625 165 12330.45 134.75 55408.05 88888.00 2007-06-14 12:56:25.750 165 12330.38 134.78 55408.03 88888.00 2007-06-14 12:56:25.875 165 12330.35 134.82 55408.03 88888.00 2007-06-14 12:56:26.000 165 12330.35 134.88 55408.00 88888.00 2007-06-14 12:56:26.125 165 12330.35 134.93 55408.07 88888.00 2007-06-14 12:56:26.250 165 12330.25 134.90 55408.07 88888.00 2007-06-14 12:56:26.375 165 12330.20 134.88 55408.03 88888.00 2007-06-14 12:56:26.500 165 12330.20 134.85 55408.05 88888.00 2007-06-14 12:56:26.625 165 12330.25 134.95 55408.05 88888.00 2007-06-14 12:56:26.750 165 12330.30 135.05 55408.10 88888.00 2007-06-14 12:56:26.875 165 12330.25 135.05 55408.07 88888.00 2007-06-14 12:56:27.000 165 12330.27 135.05 55408.07 88888.00 2007-06-14 12:56:27.125 165 12330.30 135.00 55408.10 88888.00 2007-06-14 12:56:27.250 165 12330.27 135.05 55408.10 88888.00 2007-06-14 12:56:27.375 165 12330.30 135.03 55408.10 88888.00 2007-06-14 12:56:27.500 165 12330.33 135.07 55408.10 88888.00 2007-06-14 12:56:27.625 165 12330.40 135.12 55408.12 88888.00 2007-06-14 12:56:27.750 165 12330.40 135.22 55408.12 88888.00 2007-06-14 12:56:27.875 165 12330.33 135.20 55408.07 88888.00 2007-06-14 12:56:28.000 165 12330.20 135.15 55408.05 88888.00 2007-06-14 12:56:28.125 165 12330.20 135.20 55408.07 88888.00 2007-06-14 12:56:28.250 165 12330.27 135.22 55408.10 88888.00 2007-06-14 12:56:28.375 165 12330.35 135.28 55408.10 88888.00 2007-06-14 12:56:28.500 165 12330.30 135.25 55408.10 88888.00 2007-06-14 12:56:28.625 165 12330.23 135.28 55408.10 88888.00 2007-06-14 12:56:28.750 165 12330.23 135.28 55408.12 88888.00 2007-06-14 12:56:28.875 165 12330.33 135.32 55408.15 88888.00 2007-06-14 12:56:29.000 165 12330.35 135.35 55408.18 88888.00 2007-06-14 12:56:29.125 165 12330.33 135.35 55408.18 88888.00 2007-06-14 12:56:29.250 165 12330.23 135.30 55408.10 88888.00 2007-06-14 12:56:29.375 165 12330.17 135.28 55408.05 88888.00 2007-06-14 12:56:29.500 165 12330.20 135.35 55408.10 88888.00 2007-06-14 12:56:29.625 165 12330.30 135.47 55408.15 88888.00 2007-06-14 12:56:29.750 165 12330.35 135.47 55408.18 88888.00 2007-06-14 12:56:29.875 165 12330.38 135.53 55408.15 88888.00 2007-06-14 12:56:30.000 165 12330.38 135.50 55408.12 88888.00 2007-06-14 12:56:30.125 165 12330.23 135.53 55408.12 88888.00 2007-06-14 12:56:30.250 165 12330.25 135.55 55408.12 88888.00 2007-06-14 12:56:30.375 165 12330.27 135.57 55408.15 88888.00 2007-06-14 12:56:30.500 165 12330.25 135.57 55408.12 88888.00 2007-06-14 12:56:30.625 165 12330.20 135.55 55408.10 88888.00 2007-06-14 12:56:30.750 165 12330.23 135.53 55408.12 88888.00 2007-06-14 12:56:30.875 165 12330.23 135.60 55408.18 88888.00 2007-06-14 12:56:31.000 165 12330.23 135.68 55408.20 88888.00 2007-06-14 12:56:31.125 165 12330.25 135.70 55408.22 88888.00 2007-06-14 12:56:31.250 165 12330.27 135.60 55408.22 88888.00 2007-06-14 12:56:31.375 165 12330.25 135.62 55408.18 88888.00 2007-06-14 12:56:31.500 165 12330.23 135.65 55408.18 88888.00 2007-06-14 12:56:31.625 165 12330.20 135.68 55408.20 88888.00 2007-06-14 12:56:31.750 165 12330.25 135.68 55408.20 88888.00 2007-06-14 12:56:31.875 165 12330.25 135.70 55408.20 88888.00 2007-06-14 12:56:32.000 165 12330.27 135.75 55408.22 88888.00 2007-06-14 12:56:32.125 165 12330.33 135.78 55408.28 88888.00 2007-06-14 12:56:32.250 165 12330.27 135.78 55408.28 88888.00 2007-06-14 12:56:32.375 165 12330.25 135.78 55408.28 88888.00 2007-06-14 12:56:32.500 165 12330.23 135.80 55408.25 88888.00 2007-06-14 12:56:32.625 165 12330.17 135.80 55408.25 88888.00 2007-06-14 12:56:32.750 165 12330.23 135.88 55408.25 88888.00 2007-06-14 12:56:32.875 165 12330.23 135.93 55408.28 88888.00 2007-06-14 12:56:33.000 165 12330.25 135.93 55408.28 88888.00 2007-06-14 12:56:33.125 165 12330.20 135.93 55408.28 88888.00 2007-06-14 12:56:33.250 165 12330.12 135.88 55408.28 88888.00 2007-06-14 12:56:33.375 165 12330.15 135.88 55408.28 88888.00 2007-06-14 12:56:33.500 165 12330.23 135.88 55408.28 88888.00 2007-06-14 12:56:33.625 165 12330.20 135.90 55408.30 88888.00 2007-06-14 12:56:33.750 165 12330.17 135.93 55408.32 88888.00 2007-06-14 12:56:33.875 165 12330.20 135.93 55408.30 88888.00 2007-06-14 12:56:34.000 165 12330.23 135.90 55408.30 88888.00 2007-06-14 12:56:34.125 165 12330.20 135.97 55408.28 88888.00 2007-06-14 12:56:34.250 165 12330.17 136.03 55408.30 88888.00 2007-06-14 12:56:34.375 165 12330.27 136.05 55408.32 88888.00 2007-06-14 12:56:34.500 165 12330.30 136.00 55408.32 88888.00 2007-06-14 12:56:34.625 165 12330.33 135.97 55408.32 88888.00 2007-06-14 12:56:34.750 165 12330.35 136.03 55408.28 88888.00 2007-06-14 12:56:34.875 165 12330.38 136.05 55408.30 88888.00 2007-06-14 12:56:35.000 165 12330.30 136.07 55408.28 88888.00 2007-06-14 12:56:35.125 165 12330.20 136.07 55408.30 88888.00 2007-06-14 12:56:35.250 165 12330.20 136.07 55408.30 88888.00 2007-06-14 12:56:35.375 165 12330.23 136.07 55408.30 88888.00 2007-06-14 12:56:35.500 165 12330.23 136.12 55408.32 88888.00 2007-06-14 12:56:35.625 165 12330.23 136.15 55408.35 88888.00 2007-06-14 12:56:35.750 165 12330.23 136.15 55408.35 88888.00 2007-06-14 12:56:35.875 165 12330.23 136.12 55408.35 88888.00 2007-06-14 12:56:36.000 165 12330.23 136.12 55408.32 88888.00 2007-06-14 12:56:36.125 165 12330.20 136.15 55408.35 88888.00 2007-06-14 12:56:36.250 165 12330.17 136.22 55408.38 88888.00 2007-06-14 12:56:36.375 165 12330.15 136.20 55408.38 88888.00 2007-06-14 12:56:36.500 165 12330.20 136.25 55408.40 88888.00 2007-06-14 12:56:36.625 165 12330.20 136.22 55408.38 88888.00 2007-06-14 12:56:36.750 165 12330.27 136.25 55408.35 88888.00 2007-06-14 12:56:36.875 165 12330.35 136.30 55408.38 88888.00 2007-06-14 12:56:37.000 165 12330.33 136.28 55408.32 88888.00 2007-06-14 12:56:37.125 165 12330.25 136.28 55408.32 88888.00 2007-06-14 12:56:37.250 165 12330.25 136.28 55408.35 88888.00 2007-06-14 12:56:37.375 165 12330.27 136.28 55408.32 88888.00 2007-06-14 12:56:37.500 165 12330.25 136.22 55408.32 88888.00 2007-06-14 12:56:37.625 165 12330.20 136.28 55408.32 88888.00 2007-06-14 12:56:37.750 165 12330.17 136.28 55408.32 88888.00 2007-06-14 12:56:37.875 165 12330.30 136.35 55408.35 88888.00 2007-06-14 12:56:38.000 165 12330.35 136.40 55408.35 88888.00 2007-06-14 12:56:38.125 165 12330.35 136.40 55408.35 88888.00 2007-06-14 12:56:38.250 165 12330.30 136.38 55408.32 88888.00 2007-06-14 12:56:38.375 165 12330.27 136.38 55408.35 88888.00 2007-06-14 12:56:38.500 165 12330.35 136.40 55408.38 88888.00 2007-06-14 12:56:38.625 165 12330.33 136.45 55408.40 88888.00 2007-06-14 12:56:38.750 165 12330.38 136.45 55408.43 88888.00 2007-06-14 12:56:38.875 165 12330.33 136.47 55408.45 88888.00 2007-06-14 12:56:39.000 165 12330.25 136.53 55408.43 88888.00 2007-06-14 12:56:39.125 165 12330.25 136.53 55408.45 88888.00 2007-06-14 12:56:39.250 165 12330.27 136.47 55408.45 88888.00 2007-06-14 12:56:39.375 165 12330.30 136.47 55408.45 88888.00 2007-06-14 12:56:39.500 165 12330.33 136.50 55408.43 88888.00 2007-06-14 12:56:39.625 165 12330.33 136.57 55408.45 88888.00 2007-06-14 12:56:39.750 165 12330.35 136.60 55408.47 88888.00 2007-06-14 12:56:39.875 165 12330.38 136.60 55408.47 88888.00 2007-06-14 12:56:40.000 165 12330.38 136.62 55408.45 88888.00 2007-06-14 12:56:40.125 165 12330.38 136.62 55408.45 88888.00 2007-06-14 12:56:40.250 165 12330.27 136.65 55408.47 88888.00 2007-06-14 12:56:40.375 165 12330.30 136.68 55408.45 88888.00 2007-06-14 12:56:40.500 165 12330.33 136.70 55408.45 88888.00 2007-06-14 12:56:40.625 165 12330.35 136.65 55408.45 88888.00 2007-06-14 12:56:40.750 165 12330.35 136.62 55408.47 88888.00 2007-06-14 12:56:40.875 165 12330.35 136.70 55408.45 88888.00 2007-06-14 12:56:41.000 165 12330.35 136.72 55408.45 88888.00 2007-06-14 12:56:41.125 165 12330.42 136.75 55408.47 88888.00 2007-06-14 12:56:41.250 165 12330.48 136.78 55408.45 88888.00 2007-06-14 12:56:41.375 165 12330.55 136.78 55408.45 88888.00 2007-06-14 12:56:41.500 165 12330.50 136.80 55408.43 88888.00 2007-06-14 12:56:41.625 165 12330.40 136.80 55408.47 88888.00 2007-06-14 12:56:41.750 165 12330.40 136.85 55408.47 88888.00 2007-06-14 12:56:41.875 165 12330.42 136.82 55408.47 88888.00 2007-06-14 12:56:42.000 165 12330.45 136.80 55408.47 88888.00 2007-06-14 12:56:42.125 165 12330.52 136.88 55408.45 88888.00 2007-06-14 12:56:42.250 165 12330.52 136.93 55408.50 88888.00 2007-06-14 12:56:42.375 165 12330.45 136.90 55408.45 88888.00 2007-06-14 12:56:42.500 165 12330.42 136.88 55408.47 88888.00 2007-06-14 12:56:42.625 165 12330.45 136.95 55408.50 88888.00 2007-06-14 12:56:42.750 165 12330.52 136.97 55408.50 88888.00 2007-06-14 12:56:42.875 165 12330.55 136.97 55408.50 88888.00 2007-06-14 12:56:43.000 165 12330.50 137.00 55408.50 88888.00 2007-06-14 12:56:43.125 165 12330.48 137.00 55408.50 88888.00 2007-06-14 12:56:43.250 165 12330.50 137.03 55408.55 88888.00 2007-06-14 12:56:43.375 165 12330.55 136.97 55408.53 88888.00 2007-06-14 12:56:43.500 165 12330.55 137.05 55408.55 88888.00 2007-06-14 12:56:43.625 165 12330.58 137.10 55408.55 88888.00 2007-06-14 12:56:43.750 165 12330.55 137.07 55408.57 88888.00 2007-06-14 12:56:43.875 165 12330.58 137.07 55408.55 88888.00 2007-06-14 12:56:44.000 165 12330.60 137.07 55408.53 88888.00 2007-06-14 12:56:44.125 165 12330.62 137.07 55408.53 88888.00 2007-06-14 12:56:44.250 165 12330.62 137.10 55408.55 88888.00 2007-06-14 12:56:44.375 165 12330.62 137.12 55408.55 88888.00 2007-06-14 12:56:44.500 165 12330.65 137.10 55408.53 88888.00 2007-06-14 12:56:44.625 165 12330.65 137.15 55408.55 88888.00 2007-06-14 12:56:44.750 165 12330.65 137.18 55408.55 88888.00 2007-06-14 12:56:44.875 165 12330.70 137.20 55408.55 88888.00 2007-06-14 12:56:45.000 165 12330.65 137.20 55408.53 88888.00 2007-06-14 12:56:45.125 165 12330.62 137.22 55408.55 88888.00 2007-06-14 12:56:45.250 165 12330.62 137.28 55408.60 88888.00 2007-06-14 12:56:45.375 165 12330.62 137.32 55408.60 88888.00 2007-06-14 12:56:45.500 165 12330.62 137.32 55408.57 88888.00 2007-06-14 12:56:45.625 165 12330.67 137.32 55408.57 88888.00 2007-06-14 12:56:45.750 165 12330.70 137.28 55408.57 88888.00 2007-06-14 12:56:45.875 165 12330.70 137.28 55408.62 88888.00 2007-06-14 12:56:46.000 165 12330.70 137.32 55408.62 88888.00 2007-06-14 12:56:46.125 165 12330.67 137.32 55408.57 88888.00 2007-06-14 12:56:46.250 165 12330.65 137.22 55408.55 88888.00 2007-06-14 12:56:46.375 165 12330.73 137.22 55408.55 88888.00 2007-06-14 12:56:46.500 165 12330.77 137.30 55408.55 88888.00 2007-06-14 12:56:46.625 165 12330.73 137.38 55408.60 88888.00 2007-06-14 12:56:46.750 165 12330.73 137.35 55408.62 88888.00 2007-06-14 12:56:46.875 165 12330.67 137.35 55408.62 88888.00 2007-06-14 12:56:47.000 165 12330.60 137.32 55408.60 88888.00 2007-06-14 12:56:47.125 165 12330.62 137.32 55408.62 88888.00 2007-06-14 12:56:47.250 165 12330.70 137.35 55408.65 88888.00 2007-06-14 12:56:47.375 165 12330.83 137.43 55408.65 88888.00 2007-06-14 12:56:47.500 165 12330.83 137.45 55408.65 88888.00 2007-06-14 12:56:47.625 165 12330.75 137.43 55408.68 88888.00 2007-06-14 12:56:47.750 165 12330.73 137.45 55408.68 88888.00 2007-06-14 12:56:47.875 165 12330.73 137.53 55408.68 88888.00 2007-06-14 12:56:48.000 165 12330.83 137.55 55408.68 88888.00 2007-06-14 12:56:48.125 165 12330.88 137.53 55408.70 88888.00 2007-06-14 12:56:48.250 165 12330.85 137.47 55408.68 88888.00 2007-06-14 12:56:48.375 165 12330.80 137.50 55408.70 88888.00 2007-06-14 12:56:48.500 165 12330.77 137.55 55408.68 88888.00 2007-06-14 12:56:48.625 165 12330.75 137.60 55408.70 88888.00 2007-06-14 12:56:48.750 165 12330.77 137.60 55408.70 88888.00 2007-06-14 12:56:48.875 165 12330.70 137.57 55408.72 88888.00 2007-06-14 12:56:49.000 165 12330.70 137.60 55408.70 88888.00 2007-06-14 12:56:49.125 165 12330.73 137.62 55408.70 88888.00 2007-06-14 12:56:49.250 165 12330.67 137.60 55408.70 88888.00 2007-06-14 12:56:49.375 165 12330.65 137.60 55408.70 88888.00 2007-06-14 12:56:49.500 165 12330.62 137.60 55408.70 88888.00 2007-06-14 12:56:49.625 165 12330.62 137.60 55408.70 88888.00 2007-06-14 12:56:49.750 165 12330.65 137.68 55408.68 88888.00 2007-06-14 12:56:49.875 165 12330.60 137.70 55408.70 88888.00 2007-06-14 12:56:50.000 165 12330.62 137.72 55408.75 88888.00 2007-06-14 12:56:50.125 165 12330.67 137.75 55408.75 88888.00 2007-06-14 12:56:50.250 165 12330.62 137.72 55408.75 88888.00 2007-06-14 12:56:50.375 165 12330.58 137.72 55408.75 88888.00 2007-06-14 12:56:50.500 165 12330.60 137.75 55408.75 88888.00 2007-06-14 12:56:50.625 165 12330.65 137.75 55408.78 88888.00 2007-06-14 12:56:50.750 165 12330.70 137.75 55408.75 88888.00 2007-06-14 12:56:50.875 165 12330.73 137.75 55408.78 88888.00 2007-06-14 12:56:51.000 165 12330.60 137.75 55408.78 88888.00 2007-06-14 12:56:51.125 165 12330.55 137.80 55408.80 88888.00 2007-06-14 12:56:51.250 165 12330.55 137.75 55408.82 88888.00 2007-06-14 12:56:51.375 165 12330.55 137.78 55408.80 88888.00 2007-06-14 12:56:51.500 165 12330.52 137.82 55408.80 88888.00 2007-06-14 12:56:51.625 165 12330.58 137.85 55408.82 88888.00 2007-06-14 12:56:51.750 165 12330.55 137.88 55408.80 88888.00 2007-06-14 12:56:51.875 165 12330.67 137.88 55408.82 88888.00 2007-06-14 12:56:52.000 165 12330.73 137.95 55408.85 88888.00 2007-06-14 12:56:52.125 165 12330.70 137.95 55408.85 88888.00 2007-06-14 12:56:52.250 165 12330.60 137.90 55408.82 88888.00 2007-06-14 12:56:52.375 165 12330.60 137.90 55408.80 88888.00 2007-06-14 12:56:52.500 165 12330.55 137.97 55408.82 88888.00 2007-06-14 12:56:52.625 165 12330.58 138.00 55408.82 88888.00 2007-06-14 12:56:52.750 165 12330.55 138.05 55408.85 88888.00 2007-06-14 12:56:52.875 165 12330.50 137.95 55408.80 88888.00 2007-06-14 12:56:53.000 165 12330.48 137.95 55408.80 88888.00 2007-06-14 12:56:53.125 165 12330.55 138.00 55408.82 88888.00 2007-06-14 12:56:53.250 165 12330.60 138.03 55408.85 88888.00 2007-06-14 12:56:53.375 165 12330.55 138.05 55408.88 88888.00 2007-06-14 12:56:53.500 165 12330.60 138.07 55408.90 88888.00 2007-06-14 12:56:53.625 165 12330.67 138.15 55408.90 88888.00 2007-06-14 12:56:53.750 165 12330.62 138.15 55408.88 88888.00 2007-06-14 12:56:53.875 165 12330.60 138.15 55408.88 88888.00 2007-06-14 12:56:54.000 165 12330.73 138.20 55408.90 88888.00 2007-06-14 12:56:54.125 165 12330.77 138.18 55408.88 88888.00 2007-06-14 12:56:54.250 165 12330.67 138.07 55408.85 88888.00 2007-06-14 12:56:54.375 165 12330.62 138.07 55408.88 88888.00 2007-06-14 12:56:54.500 165 12330.70 138.20 55408.90 88888.00 2007-06-14 12:56:54.625 165 12330.77 138.22 55408.90 88888.00 2007-06-14 12:56:54.750 165 12330.73 138.18 55408.88 88888.00 2007-06-14 12:56:54.875 165 12330.70 138.20 55408.88 88888.00 2007-06-14 12:56:55.000 165 12330.70 138.25 55408.90 88888.00 2007-06-14 12:56:55.125 165 12330.75 138.28 55408.93 88888.00 2007-06-14 12:56:55.250 165 12330.73 138.25 55408.93 88888.00 2007-06-14 12:56:55.375 165 12330.70 138.25 55408.90 88888.00 2007-06-14 12:56:55.500 165 12330.67 138.28 55408.93 88888.00 2007-06-14 12:56:55.625 165 12330.62 138.35 55408.90 88888.00 2007-06-14 12:56:55.750 165 12330.70 138.32 55408.93 88888.00 2007-06-14 12:56:55.875 165 12330.70 138.32 55408.95 88888.00 2007-06-14 12:56:56.000 165 12330.70 138.32 55408.93 88888.00 2007-06-14 12:56:56.125 165 12330.70 138.35 55408.95 88888.00 2007-06-14 12:56:56.250 165 12330.73 138.32 55408.93 88888.00 2007-06-14 12:56:56.375 165 12330.77 138.35 55408.95 88888.00 2007-06-14 12:56:56.500 165 12330.75 138.35 55408.97 88888.00 2007-06-14 12:56:56.625 165 12330.73 138.35 55408.93 88888.00 2007-06-14 12:56:56.750 165 12330.83 138.40 55408.93 88888.00 2007-06-14 12:56:56.875 165 12330.85 138.45 55408.93 88888.00 2007-06-14 12:56:57.000 165 12330.85 138.53 55408.97 88888.00 2007-06-14 12:56:57.125 165 12330.75 138.45 55408.97 88888.00 2007-06-14 12:56:57.250 165 12330.77 138.45 55409.00 88888.00 2007-06-14 12:56:57.375 165 12330.85 138.47 55409.00 88888.00 2007-06-14 12:56:57.500 165 12330.85 138.47 55409.00 88888.00 2007-06-14 12:56:57.625 165 12330.77 138.47 55409.03 88888.00 2007-06-14 12:56:57.750 165 12330.77 138.53 55409.00 88888.00 2007-06-14 12:56:57.875 165 12330.77 138.53 55409.03 88888.00 2007-06-14 12:56:58.000 165 12330.85 138.50 55409.03 88888.00 2007-06-14 12:56:58.125 165 12330.90 138.53 55409.05 88888.00 2007-06-14 12:56:58.250 165 12330.92 138.53 55409.00 88888.00 2007-06-14 12:56:58.375 165 12330.88 138.53 55408.97 88888.00 2007-06-14 12:56:58.500 165 12330.88 138.53 55408.97 88888.00 2007-06-14 12:56:58.625 165 12330.90 138.55 55409.05 88888.00 2007-06-14 12:56:58.750 165 12330.85 138.57 55409.07 88888.00 2007-06-14 12:56:58.875 165 12330.80 138.60 55409.05 88888.00 2007-06-14 12:56:59.000 165 12330.83 138.62 55409.05 88888.00 2007-06-14 12:56:59.125 165 12330.80 138.65 55409.07 88888.00 2007-06-14 12:56:59.250 165 12330.75 138.62 55409.10 88888.00 2007-06-14 12:56:59.375 165 12330.80 138.68 55409.07 88888.00 2007-06-14 12:56:59.500 165 12330.88 138.70 55409.10 88888.00 2007-06-14 12:56:59.625 165 12330.92 138.70 55409.07 88888.00 2007-06-14 12:56:59.750 165 12330.90 138.70 55409.10 88888.00 2007-06-14 12:56:59.875 165 12330.88 138.72 55409.10 88888.00 2007-06-14 12:57:00.000 165 12330.77 138.70 55409.05 88888.00 2007-06-14 12:57:00.125 165 12330.73 138.78 55409.07 88888.00 2007-06-14 12:57:00.250 165 12330.77 138.78 55409.07 88888.00 2007-06-14 12:57:00.375 165 12330.80 138.75 55409.10 88888.00 2007-06-14 12:57:00.500 165 12330.77 138.72 55409.07 88888.00 2007-06-14 12:57:00.625 165 12330.75 138.70 55409.07 88888.00 2007-06-14 12:57:00.750 165 12330.83 138.72 55409.10 88888.00 2007-06-14 12:57:00.875 165 12330.88 138.75 55409.12 88888.00 2007-06-14 12:57:01.000 165 12330.88 138.78 55409.10 88888.00 2007-06-14 12:57:01.125 165 12330.88 138.80 55409.07 88888.00 2007-06-14 12:57:01.250 165 12330.85 138.85 55409.10 88888.00 2007-06-14 12:57:01.375 165 12330.90 138.88 55409.10 88888.00 2007-06-14 12:57:01.500 165 12330.88 138.90 55409.12 88888.00 2007-06-14 12:57:01.625 165 12330.90 138.90 55409.12 88888.00 2007-06-14 12:57:01.750 165 12330.95 138.88 55409.10 88888.00 2007-06-14 12:57:01.875 165 12330.92 138.90 55409.12 88888.00 2007-06-14 12:57:02.000 165 12330.90 138.95 55409.15 88888.00 2007-06-14 12:57:02.125 165 12330.92 138.93 55409.18 88888.00 2007-06-14 12:57:02.250 165 12330.95 138.95 55409.18 88888.00 2007-06-14 12:57:02.375 165 12331.00 138.93 55409.18 88888.00 2007-06-14 12:57:02.500 165 12330.95 138.93 55409.15 88888.00 2007-06-14 12:57:02.625 165 12330.92 138.95 55409.15 88888.00 2007-06-14 12:57:02.750 165 12330.98 139.00 55409.20 88888.00 2007-06-14 12:57:02.875 165 12330.95 139.05 55409.20 88888.00 2007-06-14 12:57:03.000 165 12330.92 139.03 55409.18 88888.00 2007-06-14 12:57:03.125 165 12330.88 139.05 55409.20 88888.00 2007-06-14 12:57:03.250 165 12330.85 139.10 55409.25 88888.00 2007-06-14 12:57:03.375 165 12330.88 139.12 55409.28 88888.00 2007-06-14 12:57:03.500 165 12330.92 139.07 55409.28 88888.00 2007-06-14 12:57:03.625 165 12330.92 139.05 55409.25 88888.00 2007-06-14 12:57:03.750 165 12330.85 139.05 55409.25 88888.00 2007-06-14 12:57:03.875 165 12330.73 139.07 55409.22 88888.00 2007-06-14 12:57:04.000 165 12330.75 139.10 55409.25 88888.00 2007-06-14 12:57:04.125 165 12330.80 139.07 55409.28 88888.00 2007-06-14 12:57:04.250 165 12330.88 138.97 55409.28 88888.00 2007-06-14 12:57:04.375 165 12330.92 139.00 55409.30 88888.00 2007-06-14 12:57:04.500 165 12330.90 139.07 55409.30 88888.00 2007-06-14 12:57:04.625 165 12330.90 139.12 55409.30 88888.00 2007-06-14 12:57:04.750 165 12330.88 139.18 55409.30 88888.00 2007-06-14 12:57:04.875 165 12330.85 139.15 55409.28 88888.00 2007-06-14 12:57:05.000 165 12330.90 139.07 55409.30 88888.00 2007-06-14 12:57:05.125 165 12331.00 139.12 55409.32 88888.00 2007-06-14 12:57:05.250 165 12331.02 139.10 55409.32 88888.00 2007-06-14 12:57:05.375 165 12331.02 139.12 55409.32 88888.00 2007-06-14 12:57:05.500 165 12331.02 139.15 55409.32 88888.00 2007-06-14 12:57:05.625 165 12330.95 139.18 55409.35 88888.00 2007-06-14 12:57:05.750 165 12330.90 139.18 55409.35 88888.00 2007-06-14 12:57:05.875 165 12330.90 139.15 55409.35 88888.00 2007-06-14 12:57:06.000 165 12330.95 139.18 55409.35 88888.00 2007-06-14 12:57:06.125 165 12330.92 139.28 55409.38 88888.00 2007-06-14 12:57:06.250 165 12330.90 139.28 55409.38 88888.00 2007-06-14 12:57:06.375 165 12330.88 139.22 55409.35 88888.00 2007-06-14 12:57:06.500 165 12330.88 139.20 55409.32 88888.00 2007-06-14 12:57:06.625 165 12330.92 139.22 55409.35 88888.00 2007-06-14 12:57:06.750 165 12330.90 139.25 55409.40 88888.00 2007-06-14 12:57:06.875 165 12330.88 139.22 55409.40 88888.00 2007-06-14 12:57:07.000 165 12330.90 139.25 55409.38 88888.00 2007-06-14 12:57:07.125 165 12330.90 139.30 55409.43 88888.00 2007-06-14 12:57:07.250 165 12330.88 139.28 55409.43 88888.00 2007-06-14 12:57:07.375 165 12330.85 139.25 55409.43 88888.00 2007-06-14 12:57:07.500 165 12330.83 139.25 55409.40 88888.00 2007-06-14 12:57:07.625 165 12330.92 139.32 55409.45 88888.00 2007-06-14 12:57:07.750 165 12330.98 139.30 55409.45 88888.00 2007-06-14 12:57:07.875 165 12330.98 139.28 55409.47 88888.00 2007-06-14 12:57:08.000 165 12330.95 139.30 55409.50 88888.00 2007-06-14 12:57:08.125 165 12331.00 139.40 55409.50 88888.00 2007-06-14 12:57:08.250 165 12330.98 139.32 55409.50 88888.00 2007-06-14 12:57:08.375 165 12330.98 139.32 55409.47 88888.00 2007-06-14 12:57:08.500 165 12330.98 139.32 55409.45 88888.00 2007-06-14 12:57:08.625 165 12331.00 139.38 55409.47 88888.00 2007-06-14 12:57:08.750 165 12331.02 139.38 55409.50 88888.00 2007-06-14 12:57:08.875 165 12331.05 139.40 55409.50 88888.00 2007-06-14 12:57:09.000 165 12331.02 139.35 55409.45 88888.00 2007-06-14 12:57:09.125 165 12331.00 139.38 55409.47 88888.00 2007-06-14 12:57:09.250 165 12330.95 139.38 55409.47 88888.00 2007-06-14 12:57:09.375 165 12330.95 139.38 55409.47 88888.00 2007-06-14 12:57:09.500 165 12330.95 139.35 55409.47 88888.00 2007-06-14 12:57:09.625 165 12330.92 139.35 55409.45 88888.00 2007-06-14 12:57:09.750 165 12330.90 139.43 55409.50 88888.00 2007-06-14 12:57:09.875 165 12330.98 139.45 55409.53 88888.00 2007-06-14 12:57:10.000 165 12330.98 139.40 55409.53 88888.00 2007-06-14 12:57:10.125 165 12330.98 139.43 55409.55 88888.00 2007-06-14 12:57:10.250 165 12331.02 139.47 55409.55 88888.00 2007-06-14 12:57:10.375 165 12331.05 139.50 55409.55 88888.00 2007-06-14 12:57:10.500 165 12331.05 139.45 55409.55 88888.00 2007-06-14 12:57:10.625 165 12330.98 139.43 55409.55 88888.00 2007-06-14 12:57:10.750 165 12330.95 139.47 55409.57 88888.00 2007-06-14 12:57:10.875 165 12331.00 139.47 55409.57 88888.00 2007-06-14 12:57:11.000 165 12331.02 139.50 55409.60 88888.00 2007-06-14 12:57:11.125 165 12330.98 139.50 55409.57 88888.00 2007-06-14 12:57:11.250 165 12330.88 139.53 55409.57 88888.00 2007-06-14 12:57:11.375 165 12330.85 139.53 55409.57 88888.00 2007-06-14 12:57:11.500 165 12330.88 139.45 55409.60 88888.00 2007-06-14 12:57:11.625 165 12330.95 139.45 55409.57 88888.00 2007-06-14 12:57:11.750 165 12330.92 139.50 55409.60 88888.00 2007-06-14 12:57:11.875 165 12330.90 139.55 55409.60 88888.00 2007-06-14 12:57:12.000 165 12330.85 139.47 55409.57 88888.00 2007-06-14 12:57:12.125 165 12330.90 139.47 55409.60 88888.00 2007-06-14 12:57:12.250 165 12330.90 139.45 55409.60 88888.00 2007-06-14 12:57:12.375 165 12330.98 139.62 55409.62 88888.00 2007-06-14 12:57:12.500 165 12330.98 139.70 55409.65 88888.00 2007-06-14 12:57:12.625 165 12330.98 139.60 55409.68 88888.00 2007-06-14 12:57:12.750 165 12330.98 139.60 55409.68 88888.00 2007-06-14 12:57:12.875 165 12331.02 139.65 55409.70 88888.00 2007-06-14 12:57:13.000 165 12331.08 139.57 55409.65 88888.00 2007-06-14 12:57:13.125 165 12331.02 139.57 55409.65 88888.00 2007-06-14 12:57:13.250 165 12330.92 139.57 55409.68 88888.00 2007-06-14 12:57:13.375 165 12330.90 139.60 55409.68 88888.00 2007-06-14 12:57:13.500 165 12330.85 139.65 55409.70 88888.00 2007-06-14 12:57:13.625 165 12330.85 139.65 55409.68 88888.00 2007-06-14 12:57:13.750 165 12330.92 139.65 55409.70 88888.00 2007-06-14 12:57:13.875 165 12330.95 139.65 55409.72 88888.00 2007-06-14 12:57:14.000 165 12330.95 139.62 55409.72 88888.00 2007-06-14 12:57:14.125 165 12330.88 139.65 55409.72 88888.00 2007-06-14 12:57:14.250 165 12330.90 139.62 55409.70 88888.00 2007-06-14 12:57:14.375 165 12330.98 139.62 55409.68 88888.00 2007-06-14 12:57:14.500 165 12331.02 139.68 55409.70 88888.00 2007-06-14 12:57:14.625 165 12330.98 139.70 55409.72 88888.00 2007-06-14 12:57:14.750 165 12330.95 139.75 55409.78 88888.00 2007-06-14 12:57:14.875 165 12331.00 139.72 55409.72 88888.00 2007-06-14 12:57:15.000 165 12331.05 139.68 55409.70 88888.00 2007-06-14 12:57:15.125 165 12331.08 139.70 55409.75 88888.00 2007-06-14 12:57:15.250 165 12331.08 139.75 55409.78 88888.00 2007-06-14 12:57:15.375 165 12331.10 139.78 55409.75 88888.00 2007-06-14 12:57:15.500 165 12331.12 139.75 55409.78 88888.00 2007-06-14 12:57:15.625 165 12331.15 139.82 55409.80 88888.00 2007-06-14 12:57:15.750 165 12331.10 139.80 55409.78 88888.00 2007-06-14 12:57:15.875 165 12331.02 139.80 55409.78 88888.00 2007-06-14 12:57:16.000 165 12331.02 139.80 55409.75 88888.00 2007-06-14 12:57:16.125 165 12331.00 139.78 55409.78 88888.00 2007-06-14 12:57:16.250 165 12330.98 139.78 55409.78 88888.00 2007-06-14 12:57:16.375 165 12331.02 139.80 55409.78 88888.00 2007-06-14 12:57:16.500 165 12331.02 139.82 55409.82 88888.00 2007-06-14 12:57:16.625 165 12331.05 139.85 55409.85 88888.00 2007-06-14 12:57:16.750 165 12331.00 139.82 55409.82 88888.00 2007-06-14 12:57:16.875 165 12331.00 139.82 55409.82 88888.00 2007-06-14 12:57:17.000 165 12331.08 139.85 55409.78 88888.00 2007-06-14 12:57:17.125 165 12331.15 139.93 55409.80 88888.00 2007-06-14 12:57:17.250 165 12331.17 139.93 55409.85 88888.00 2007-06-14 12:57:17.375 165 12331.17 139.88 55409.88 88888.00 2007-06-14 12:57:17.500 165 12331.15 139.88 55409.88 88888.00 2007-06-14 12:57:17.625 165 12331.15 139.88 55409.90 88888.00 2007-06-14 12:57:17.750 165 12331.12 139.90 55409.88 88888.00 2007-06-14 12:57:17.875 165 12331.17 139.90 55409.85 88888.00 2007-06-14 12:57:18.000 165 12331.15 139.90 55409.88 88888.00 2007-06-14 12:57:18.125 165 12331.15 139.88 55409.90 88888.00 2007-06-14 12:57:18.250 165 12331.20 139.85 55409.93 88888.00 2007-06-14 12:57:18.375 165 12331.23 139.85 55409.90 88888.00 2007-06-14 12:57:18.500 165 12331.27 139.88 55409.90 88888.00 2007-06-14 12:57:18.625 165 12331.30 139.90 55409.88 88888.00 2007-06-14 12:57:18.750 165 12331.33 139.95 55409.90 88888.00 2007-06-14 12:57:18.875 165 12331.40 140.00 55409.90 88888.00 2007-06-14 12:57:19.000 165 12331.27 139.95 55409.82 88888.00 2007-06-14 12:57:19.125 165 12331.23 139.95 55409.88 88888.00 2007-06-14 12:57:19.250 165 12331.25 139.93 55409.90 88888.00 2007-06-14 12:57:19.375 165 12331.35 140.03 55409.90 88888.00 2007-06-14 12:57:19.500 165 12331.33 140.00 55409.93 88888.00 2007-06-14 12:57:19.625 165 12331.25 139.90 55409.93 88888.00 2007-06-14 12:57:19.750 165 12331.25 139.93 55409.93 88888.00 2007-06-14 12:57:19.875 165 12331.35 139.97 55409.95 88888.00 2007-06-14 12:57:20.000 165 12331.40 139.97 55409.93 88888.00 2007-06-14 12:57:20.125 165 12331.30 139.93 55409.93 88888.00 2007-06-14 12:57:20.250 165 12331.35 139.95 55409.95 88888.00 2007-06-14 12:57:20.375 165 12331.40 140.00 55409.97 88888.00 2007-06-14 12:57:20.500 165 12331.38 140.03 55409.97 88888.00 2007-06-14 12:57:20.625 165 12331.35 140.05 55410.00 88888.00 2007-06-14 12:57:20.750 165 12331.38 140.00 55409.97 88888.00 2007-06-14 12:57:20.875 165 12331.35 139.93 55409.95 88888.00 2007-06-14 12:57:21.000 165 12331.45 140.00 55409.97 88888.00 2007-06-14 12:57:21.125 165 12331.52 140.00 55410.00 88888.00 2007-06-14 12:57:21.250 165 12331.58 139.97 55410.03 88888.00 2007-06-14 12:57:21.375 165 12331.60 140.00 55410.03 88888.00 2007-06-14 12:57:21.500 165 12331.58 139.97 55410.00 88888.00 2007-06-14 12:57:21.625 165 12331.52 139.97 55410.00 88888.00 2007-06-14 12:57:21.750 165 12331.50 140.05 55410.07 88888.00 2007-06-14 12:57:21.875 165 12331.50 140.03 55410.07 88888.00 2007-06-14 12:57:22.000 165 12331.48 140.00 55410.05 88888.00 2007-06-14 12:57:22.125 165 12331.52 139.97 55410.05 88888.00 2007-06-14 12:57:22.250 165 12331.58 139.97 55410.03 88888.00 2007-06-14 12:57:22.375 165 12331.55 139.95 55410.03 88888.00 2007-06-14 12:57:22.500 165 12331.50 139.97 55410.03 88888.00 2007-06-14 12:57:22.625 165 12331.52 140.00 55410.07 88888.00 2007-06-14 12:57:22.750 165 12331.48 139.97 55410.05 88888.00 2007-06-14 12:57:22.875 165 12331.55 139.97 55410.07 88888.00 2007-06-14 12:57:23.000 165 12331.58 139.95 55410.05 88888.00 2007-06-14 12:57:23.125 165 12331.55 139.97 55410.07 88888.00 2007-06-14 12:57:23.250 165 12331.52 139.95 55410.10 88888.00 2007-06-14 12:57:23.375 165 12331.52 139.90 55410.07 88888.00 2007-06-14 12:57:23.500 165 12331.48 139.85 55410.05 88888.00 2007-06-14 12:57:23.625 165 12331.45 139.90 55410.07 88888.00 2007-06-14 12:57:23.750 165 12331.48 139.90 55410.07 88888.00 2007-06-14 12:57:23.875 165 12331.50 139.90 55410.10 88888.00 2007-06-14 12:57:24.000 165 12331.50 139.97 55410.12 88888.00 2007-06-14 12:57:24.125 165 12331.55 140.00 55410.15 88888.00 2007-06-14 12:57:24.250 165 12331.55 139.95 55410.15 88888.00 2007-06-14 12:57:24.375 165 12331.58 139.95 55410.12 88888.00 2007-06-14 12:57:24.500 165 12331.55 139.97 55410.12 88888.00 2007-06-14 12:57:24.625 165 12331.58 139.97 55410.15 88888.00 2007-06-14 12:57:24.750 165 12331.62 139.97 55410.18 88888.00 2007-06-14 12:57:24.875 165 12331.58 139.93 55410.18 88888.00 2007-06-14 12:57:25.000 165 12331.58 139.95 55410.18 88888.00 2007-06-14 12:57:25.125 165 12331.58 139.95 55410.18 88888.00 2007-06-14 12:57:25.250 165 12331.55 139.93 55410.20 88888.00 2007-06-14 12:57:25.375 165 12331.50 139.93 55410.18 88888.00 2007-06-14 12:57:25.500 165 12331.50 139.97 55410.22 88888.00 2007-06-14 12:57:25.625 165 12331.52 139.95 55410.20 88888.00 2007-06-14 12:57:25.750 165 12331.52 139.95 55410.20 88888.00 2007-06-14 12:57:25.875 165 12331.50 139.93 55410.20 88888.00 2007-06-14 12:57:26.000 165 12331.48 139.85 55410.20 88888.00 2007-06-14 12:57:26.125 165 12331.48 139.88 55410.22 88888.00 2007-06-14 12:57:26.250 165 12331.42 139.85 55410.22 88888.00 2007-06-14 12:57:26.375 165 12331.48 139.88 55410.22 88888.00 2007-06-14 12:57:26.500 165 12331.52 139.88 55410.22 88888.00 2007-06-14 12:57:26.625 165 12331.52 139.88 55410.25 88888.00 2007-06-14 12:57:26.750 165 12331.55 139.93 55410.28 88888.00 2007-06-14 12:57:26.875 165 12331.52 139.93 55410.30 88888.00 2007-06-14 12:57:27.000 165 12331.48 139.93 55410.32 88888.00 2007-06-14 12:57:27.125 165 12331.48 139.93 55410.30 88888.00 2007-06-14 12:57:27.250 165 12331.35 139.80 55410.28 88888.00 2007-06-14 12:57:27.375 165 12331.38 139.82 55410.30 88888.00 2007-06-14 12:57:27.500 165 12331.42 139.82 55410.30 88888.00 2007-06-14 12:57:27.625 165 12331.45 139.82 55410.30 88888.00 2007-06-14 12:57:27.750 165 12331.40 139.82 55410.30 88888.00 2007-06-14 12:57:27.875 165 12331.50 139.88 55410.32 88888.00 2007-06-14 12:57:28.000 165 12331.55 139.90 55410.32 88888.00 2007-06-14 12:57:28.125 165 12331.50 139.88 55410.35 88888.00 2007-06-14 12:57:28.250 165 12331.50 139.90 55410.38 88888.00 2007-06-14 12:57:28.375 165 12331.48 139.88 55410.35 88888.00 2007-06-14 12:57:28.500 165 12331.45 139.90 55410.38 88888.00 2007-06-14 12:57:28.625 165 12331.55 139.90 55410.40 88888.00 2007-06-14 12:57:28.750 165 12331.52 139.82 55410.38 88888.00 2007-06-14 12:57:28.875 165 12331.42 139.78 55410.38 88888.00 2007-06-14 12:57:29.000 165 12331.40 139.85 55410.38 88888.00 2007-06-14 12:57:29.125 165 12331.45 139.88 55410.40 88888.00 2007-06-14 12:57:29.250 165 12331.48 139.88 55410.40 88888.00 2007-06-14 12:57:29.375 165 12331.45 139.88 55410.40 88888.00 2007-06-14 12:57:29.500 165 12331.42 139.85 55410.38 88888.00 2007-06-14 12:57:29.625 165 12331.42 139.88 55410.40 88888.00 2007-06-14 12:57:29.750 165 12331.45 139.93 55410.40 88888.00 2007-06-14 12:57:29.875 165 12331.48 139.95 55410.43 88888.00 2007-06-14 12:57:30.000 165 12331.45 139.90 55410.43 88888.00 2007-06-14 12:57:30.125 165 12331.40 139.88 55410.43 88888.00 2007-06-14 12:57:30.250 165 12331.42 139.90 55410.45 88888.00 2007-06-14 12:57:30.375 165 12331.45 139.93 55410.45 88888.00 2007-06-14 12:57:30.500 165 12331.42 139.95 55410.47 88888.00 2007-06-14 12:57:30.625 165 12331.45 140.00 55410.45 88888.00 2007-06-14 12:57:30.750 165 12331.35 139.95 55410.43 88888.00 2007-06-14 12:57:30.875 165 12331.35 139.90 55410.43 88888.00 2007-06-14 12:57:31.000 165 12331.48 139.93 55410.43 88888.00 2007-06-14 12:57:31.125 165 12331.50 139.97 55410.45 88888.00 2007-06-14 12:57:31.250 165 12331.38 139.97 55410.47 88888.00 2007-06-14 12:57:31.375 165 12331.33 139.97 55410.47 88888.00 2007-06-14 12:57:31.500 165 12331.42 139.97 55410.50 88888.00 2007-06-14 12:57:31.625 165 12331.50 140.00 55410.50 88888.00 2007-06-14 12:57:31.750 165 12331.42 140.00 55410.53 88888.00 2007-06-14 12:57:31.875 165 12331.38 139.97 55410.53 88888.00 2007-06-14 12:57:32.000 165 12331.38 139.95 55410.50 88888.00 2007-06-14 12:57:32.125 165 12331.40 139.95 55410.50 88888.00 2007-06-14 12:57:32.250 165 12331.40 140.03 55410.55 88888.00 2007-06-14 12:57:32.375 165 12331.33 140.05 55410.57 88888.00 2007-06-14 12:57:32.500 165 12331.20 140.03 55410.55 88888.00 2007-06-14 12:57:32.625 165 12331.23 140.05 55410.57 88888.00 2007-06-14 12:57:32.750 165 12331.25 140.07 55410.55 88888.00 2007-06-14 12:57:32.875 165 12331.33 140.03 55410.53 88888.00 2007-06-14 12:57:33.000 165 12331.33 140.05 55410.55 88888.00 2007-06-14 12:57:33.125 165 12331.33 140.05 55410.57 88888.00 2007-06-14 12:57:33.250 165 12331.33 140.03 55410.60 88888.00 2007-06-14 12:57:33.375 165 12331.27 140.03 55410.62 88888.00 2007-06-14 12:57:33.500 165 12331.20 140.07 55410.62 88888.00 2007-06-14 12:57:33.625 165 12331.23 140.05 55410.62 88888.00 2007-06-14 12:57:33.750 165 12331.23 140.05 55410.65 88888.00 2007-06-14 12:57:33.875 165 12331.23 140.05 55410.65 88888.00 2007-06-14 12:57:34.000 165 12331.23 140.10 55410.65 88888.00 2007-06-14 12:57:34.125 165 12331.23 140.10 55410.68 88888.00 2007-06-14 12:57:34.250 165 12331.23 140.07 55410.68 88888.00 2007-06-14 12:57:34.375 165 12331.30 140.10 55410.65 88888.00 2007-06-14 12:57:34.500 165 12331.30 140.12 55410.65 88888.00 2007-06-14 12:57:34.625 165 12331.27 140.12 55410.65 88888.00 2007-06-14 12:57:34.750 165 12331.27 140.12 55410.65 88888.00 2007-06-14 12:57:34.875 165 12331.27 140.12 55410.68 88888.00 2007-06-14 12:57:35.000 165 12331.35 140.12 55410.70 88888.00 2007-06-14 12:57:35.125 165 12331.35 140.15 55410.70 88888.00 2007-06-14 12:57:35.250 165 12331.25 140.12 55410.68 88888.00 2007-06-14 12:57:35.375 165 12331.17 140.18 55410.68 88888.00 2007-06-14 12:57:35.500 165 12331.17 140.20 55410.70 88888.00 2007-06-14 12:57:35.625 165 12331.25 140.18 55410.75 88888.00 2007-06-14 12:57:35.750 165 12331.20 140.12 55410.70 88888.00 2007-06-14 12:57:35.875 165 12331.15 140.15 55410.72 88888.00 2007-06-14 12:57:36.000 165 12331.20 140.10 55410.72 88888.00 2007-06-14 12:57:36.125 165 12331.15 140.15 55410.72 88888.00 2007-06-14 12:57:36.250 165 12331.08 140.15 55410.75 88888.00 2007-06-14 12:57:36.375 165 12331.10 140.12 55410.78 88888.00 2007-06-14 12:57:36.500 165 12331.15 140.20 55410.80 88888.00 2007-06-14 12:57:36.625 165 12331.15 140.20 55410.75 88888.00 2007-06-14 12:57:36.750 165 12331.10 140.20 55410.78 88888.00 2007-06-14 12:57:36.875 165 12331.10 140.20 55410.80 88888.00 2007-06-14 12:57:37.000 165 12331.10 140.20 55410.80 88888.00 2007-06-14 12:57:37.125 165 12331.08 140.10 55410.80 88888.00 2007-06-14 12:57:37.250 165 12331.05 140.10 55410.78 88888.00 2007-06-14 12:57:37.375 165 12331.12 140.15 55410.80 88888.00 2007-06-14 12:57:37.500 165 12331.08 140.15 55410.82 88888.00 2007-06-14 12:57:37.625 165 12331.00 140.18 55410.80 88888.00 2007-06-14 12:57:37.750 165 12331.08 140.18 55410.80 88888.00 2007-06-14 12:57:37.875 165 12331.12 140.18 55410.80 88888.00 2007-06-14 12:57:38.000 165 12331.05 140.18 55410.82 88888.00 2007-06-14 12:57:38.125 165 12331.05 140.20 55410.85 88888.00 2007-06-14 12:57:38.250 165 12331.05 140.20 55410.88 88888.00 2007-06-14 12:57:38.375 165 12331.08 140.22 55410.88 88888.00 2007-06-14 12:57:38.500 165 12331.05 140.15 55410.88 88888.00 2007-06-14 12:57:38.625 165 12331.02 140.15 55410.85 88888.00 2007-06-14 12:57:38.750 165 12331.10 140.22 55410.88 88888.00 2007-06-14 12:57:38.875 165 12331.15 140.22 55410.88 88888.00 2007-06-14 12:57:39.000 165 12331.10 140.15 55410.88 88888.00 2007-06-14 12:57:39.125 165 12331.05 140.18 55410.90 88888.00 2007-06-14 12:57:39.250 165 12330.98 140.15 55410.93 88888.00 2007-06-14 12:57:39.375 165 12330.98 140.15 55410.93 88888.00 2007-06-14 12:57:39.500 165 12331.00 140.18 55410.93 88888.00 2007-06-14 12:57:39.625 165 12331.02 140.15 55410.93 88888.00 2007-06-14 12:57:39.750 165 12330.98 140.20 55410.95 88888.00 2007-06-14 12:57:39.875 165 12331.00 140.22 55410.97 88888.00 2007-06-14 12:57:40.000 165 12331.05 140.20 55410.97 88888.00 2007-06-14 12:57:40.125 165 12331.10 140.20 55410.97 88888.00 2007-06-14 12:57:40.250 165 12331.12 140.18 55411.03 88888.00 2007-06-14 12:57:40.375 165 12331.10 140.15 55411.03 88888.00 2007-06-14 12:57:40.500 165 12331.10 140.18 55411.00 88888.00 2007-06-14 12:57:40.625 165 12331.08 140.18 55411.00 88888.00 2007-06-14 12:57:40.750 165 12331.08 140.18 55411.03 88888.00 2007-06-14 12:57:40.875 165 12331.08 140.15 55411.00 88888.00 2007-06-14 12:57:41.000 165 12331.08 140.07 55410.95 88888.00 2007-06-14 12:57:41.125 165 12331.10 140.15 55411.00 88888.00 2007-06-14 12:57:41.250 165 12331.12 140.15 55411.00 88888.00 2007-06-14 12:57:41.375 165 12331.15 140.18 55411.03 88888.00 2007-06-14 12:57:41.500 165 12331.20 140.15 55411.03 88888.00 2007-06-14 12:57:41.625 165 12331.23 140.20 55411.07 88888.00 2007-06-14 12:57:41.750 165 12331.25 140.25 55411.07 88888.00 2007-06-14 12:57:41.875 165 12331.23 140.20 55411.03 88888.00 2007-06-14 12:57:42.000 165 12331.23 140.15 55411.05 88888.00 2007-06-14 12:57:42.125 165 12331.17 140.12 55411.05 88888.00 2007-06-14 12:57:42.250 165 12331.20 140.15 55411.03 88888.00 2007-06-14 12:57:42.375 165 12331.33 140.18 55411.05 88888.00 2007-06-14 12:57:42.500 165 12331.33 140.18 55411.07 88888.00 2007-06-14 12:57:42.625 165 12331.25 140.10 55411.07 88888.00 2007-06-14 12:57:42.750 165 12331.20 140.10 55411.05 88888.00 2007-06-14 12:57:42.875 165 12331.20 140.12 55411.07 88888.00 2007-06-14 12:57:43.000 165 12331.20 140.07 55411.05 88888.00 2007-06-14 12:57:43.125 165 12331.25 140.07 55411.07 88888.00 2007-06-14 12:57:43.250 165 12331.25 140.07 55411.10 88888.00 2007-06-14 12:57:43.375 165 12331.30 140.15 55411.10 88888.00 2007-06-14 12:57:43.500 165 12331.35 140.12 55411.07 88888.00 2007-06-14 12:57:43.625 165 12331.38 140.10 55411.03 88888.00 2007-06-14 12:57:43.750 165 12331.38 140.10 55411.03 88888.00 2007-06-14 12:57:43.875 165 12331.33 140.15 55411.03 88888.00 2007-06-14 12:57:44.000 165 12331.33 140.15 55411.03 88888.00 2007-06-14 12:57:44.125 165 12331.35 140.12 55411.05 88888.00 2007-06-14 12:57:44.250 165 12331.38 140.10 55411.05 88888.00 2007-06-14 12:57:44.375 165 12331.42 140.10 55411.10 88888.00 2007-06-14 12:57:44.500 165 12331.45 140.10 55411.12 88888.00 2007-06-14 12:57:44.625 165 12331.45 140.10 55411.12 88888.00 2007-06-14 12:57:44.750 165 12331.45 140.15 55411.12 88888.00 2007-06-14 12:57:44.875 165 12331.52 140.18 55411.10 88888.00 2007-06-14 12:57:45.000 165 12331.50 140.15 55411.07 88888.00 2007-06-14 12:57:45.125 165 12331.50 140.12 55411.10 88888.00 2007-06-14 12:57:45.250 165 12331.55 140.10 55411.10 88888.00 2007-06-14 12:57:45.375 165 12331.55 140.15 55411.10 88888.00 2007-06-14 12:57:45.500 165 12331.50 140.20 55411.12 88888.00 2007-06-14 12:57:45.625 165 12331.42 140.12 55411.10 88888.00 2007-06-14 12:57:45.750 165 12331.50 140.18 55411.07 88888.00 2007-06-14 12:57:45.875 165 12331.52 140.15 55411.07 88888.00 2007-06-14 12:57:46.000 165 12331.48 140.15 55411.07 88888.00 2007-06-14 12:57:46.125 165 12331.52 140.12 55411.10 88888.00 2007-06-14 12:57:46.250 165 12331.52 140.12 55411.12 88888.00 2007-06-14 12:57:46.375 165 12331.60 140.12 55411.12 88888.00 2007-06-14 12:57:46.500 165 12331.60 140.15 55411.12 88888.00 2007-06-14 12:57:46.625 165 12331.50 140.12 55411.12 88888.00 2007-06-14 12:57:46.750 165 12331.50 140.12 55411.12 88888.00 2007-06-14 12:57:46.875 165 12331.58 140.12 55411.12 88888.00 2007-06-14 12:57:47.000 165 12331.60 140.15 55411.10 88888.00 2007-06-14 12:57:47.125 165 12331.62 140.12 55411.12 88888.00 2007-06-14 12:57:47.250 165 12331.60 140.10 55411.15 88888.00 2007-06-14 12:57:47.375 165 12331.60 140.12 55411.12 88888.00 2007-06-14 12:57:47.500 165 12331.62 140.15 55411.18 88888.00 2007-06-14 12:57:47.625 165 12331.67 140.18 55411.15 88888.00 2007-06-14 12:57:47.750 165 12331.75 140.20 55411.18 88888.00 2007-06-14 12:57:47.875 165 12331.75 140.20 55411.20 88888.00 2007-06-14 12:57:48.000 165 12331.70 140.22 55411.18 88888.00 2007-06-14 12:57:48.125 165 12331.75 140.28 55411.22 88888.00 2007-06-14 12:57:48.250 165 12331.73 140.20 55411.20 88888.00 2007-06-14 12:57:48.375 165 12331.73 140.22 55411.20 88888.00 2007-06-14 12:57:48.500 165 12331.67 140.25 55411.18 88888.00 2007-06-14 12:57:48.625 165 12331.60 140.20 55411.20 88888.00 2007-06-14 12:57:48.750 165 12331.60 140.28 55411.18 88888.00 2007-06-14 12:57:48.875 165 12331.55 140.25 55411.20 88888.00 2007-06-14 12:57:49.000 165 12331.60 140.28 55411.20 88888.00 2007-06-14 12:57:49.125 165 12331.67 140.28 55411.20 88888.00 2007-06-14 12:57:49.250 165 12331.62 140.30 55411.20 88888.00 2007-06-14 12:57:49.375 165 12331.58 140.28 55411.20 88888.00 2007-06-14 12:57:49.500 165 12331.50 140.25 55411.20 88888.00 2007-06-14 12:57:49.625 165 12331.52 140.25 55411.22 88888.00 2007-06-14 12:57:49.750 165 12331.62 140.25 55411.25 88888.00 2007-06-14 12:57:49.875 165 12331.73 140.35 55411.22 88888.00 2007-06-14 12:57:50.000 165 12331.70 140.30 55411.20 88888.00 2007-06-14 12:57:50.125 165 12331.67 140.28 55411.22 88888.00 2007-06-14 12:57:50.250 165 12331.73 140.35 55411.22 88888.00 2007-06-14 12:57:50.375 165 12331.62 140.30 55411.22 88888.00 2007-06-14 12:57:50.500 165 12331.55 140.28 55411.22 88888.00 2007-06-14 12:57:50.625 165 12331.55 140.30 55411.25 88888.00 2007-06-14 12:57:50.750 165 12331.62 140.35 55411.28 88888.00 2007-06-14 12:57:50.875 165 12331.70 140.35 55411.28 88888.00 2007-06-14 12:57:51.000 165 12331.70 140.35 55411.30 88888.00 2007-06-14 12:57:51.125 165 12331.67 140.32 55411.30 88888.00 2007-06-14 12:57:51.250 165 12331.65 140.28 55411.30 88888.00 2007-06-14 12:57:51.375 165 12331.65 140.30 55411.28 88888.00 2007-06-14 12:57:51.500 165 12331.67 140.32 55411.32 88888.00 2007-06-14 12:57:51.625 165 12331.67 140.40 55411.32 88888.00 2007-06-14 12:57:51.750 165 12331.62 140.40 55411.32 88888.00 2007-06-14 12:57:51.875 165 12331.62 140.43 55411.32 88888.00 2007-06-14 12:57:52.000 165 12331.62 140.43 55411.30 88888.00 2007-06-14 12:57:52.125 165 12331.65 140.43 55411.30 88888.00 2007-06-14 12:57:52.250 165 12331.65 140.38 55411.30 88888.00 2007-06-14 12:57:52.375 165 12331.67 140.38 55411.30 88888.00 2007-06-14 12:57:52.500 165 12331.65 140.38 55411.30 88888.00 2007-06-14 12:57:52.625 165 12331.67 140.43 55411.35 88888.00 2007-06-14 12:57:52.750 165 12331.67 140.45 55411.38 88888.00 2007-06-14 12:57:52.875 165 12331.65 140.47 55411.30 88888.00 2007-06-14 12:57:53.000 165 12331.73 140.47 55411.32 88888.00 2007-06-14 12:57:53.125 165 12331.70 140.38 55411.32 88888.00 2007-06-14 12:57:53.250 165 12331.60 140.28 55411.32 88888.00 2007-06-14 12:57:53.375 165 12331.60 140.35 55411.32 88888.00 2007-06-14 12:57:53.500 165 12331.58 140.45 55411.35 88888.00 2007-06-14 12:57:53.625 165 12331.60 140.43 55411.35 88888.00 2007-06-14 12:57:53.750 165 12331.55 140.38 55411.32 88888.00 2007-06-14 12:57:53.875 165 12331.55 140.43 55411.35 88888.00 2007-06-14 12:57:54.000 165 12331.60 140.47 55411.32 88888.00 2007-06-14 12:57:54.125 165 12331.67 140.50 55411.35 88888.00 2007-06-14 12:57:54.250 165 12331.67 140.53 55411.40 88888.00 2007-06-14 12:57:54.375 165 12331.75 140.53 55411.40 88888.00 2007-06-14 12:57:54.500 165 12331.77 140.53 55411.40 88888.00 2007-06-14 12:57:54.625 165 12331.70 140.50 55411.38 88888.00 2007-06-14 12:57:54.750 165 12331.62 140.47 55411.38 88888.00 2007-06-14 12:57:54.875 165 12331.67 140.47 55411.40 88888.00 2007-06-14 12:57:55.000 165 12331.73 140.50 55411.40 88888.00 2007-06-14 12:57:55.125 165 12331.80 140.47 55411.43 88888.00 2007-06-14 12:57:55.250 165 12331.77 140.45 55411.40 88888.00 2007-06-14 12:57:55.375 165 12331.77 140.43 55411.40 88888.00 2007-06-14 12:57:55.500 165 12331.75 140.45 55411.43 88888.00 2007-06-14 12:57:55.625 165 12331.80 140.53 55411.43 88888.00 2007-06-14 12:57:55.750 165 12331.80 140.57 55411.43 88888.00 2007-06-14 12:57:55.875 165 12331.80 140.53 55411.43 88888.00 2007-06-14 12:57:56.000 165 12331.80 140.53 55411.40 88888.00 2007-06-14 12:57:56.125 165 12331.70 140.53 55411.40 88888.00 2007-06-14 12:57:56.250 165 12331.75 140.57 55411.43 88888.00 2007-06-14 12:57:56.375 165 12331.73 140.55 55411.43 88888.00 2007-06-14 12:57:56.500 165 12331.70 140.50 55411.43 88888.00 2007-06-14 12:57:56.625 165 12331.73 140.50 55411.43 88888.00 2007-06-14 12:57:56.750 165 12331.83 140.57 55411.45 88888.00 2007-06-14 12:57:56.875 165 12331.92 140.57 55411.47 88888.00 2007-06-14 12:57:57.000 165 12331.95 140.57 55411.45 88888.00 2007-06-14 12:57:57.125 165 12331.90 140.53 55411.45 88888.00 2007-06-14 12:57:57.250 165 12331.77 140.47 55411.45 88888.00 2007-06-14 12:57:57.375 165 12331.77 140.50 55411.45 88888.00 2007-06-14 12:57:57.500 165 12331.83 140.57 55411.47 88888.00 2007-06-14 12:57:57.625 165 12331.88 140.55 55411.50 88888.00 2007-06-14 12:57:57.750 165 12331.90 140.53 55411.47 88888.00 2007-06-14 12:57:57.875 165 12331.83 140.53 55411.50 88888.00 2007-06-14 12:57:58.000 165 12331.88 140.55 55411.50 88888.00 2007-06-14 12:57:58.125 165 12331.85 140.55 55411.50 88888.00 2007-06-14 12:57:58.250 165 12331.80 140.55 55411.50 88888.00 2007-06-14 12:57:58.375 165 12331.80 140.50 55411.50 88888.00 2007-06-14 12:57:58.500 165 12331.83 140.53 55411.50 88888.00 2007-06-14 12:57:58.625 165 12331.88 140.57 55411.53 88888.00 2007-06-14 12:57:58.750 165 12331.90 140.60 55411.53 88888.00 2007-06-14 12:57:58.875 165 12331.85 140.53 55411.53 88888.00 2007-06-14 12:57:59.000 165 12331.85 140.47 55411.53 88888.00 2007-06-14 12:57:59.125 165 12331.85 140.57 55411.55 88888.00 2007-06-14 12:57:59.250 165 12331.85 140.60 55411.57 88888.00 2007-06-14 12:57:59.375 165 12331.88 140.57 55411.55 88888.00 2007-06-14 12:57:59.500 165 12331.92 140.55 55411.57 88888.00 2007-06-14 12:57:59.625 165 12331.92 140.53 55411.53 88888.00 2007-06-14 12:57:59.750 165 12331.92 140.50 55411.55 88888.00 2007-06-14 12:57:59.875 165 12331.92 140.53 55411.53 88888.00 2007-06-14 12:58:00.000 165 12331.88 140.55 55411.55 88888.00 2007-06-14 12:58:00.125 165 12331.92 140.55 55411.55 88888.00 2007-06-14 12:58:00.250 165 12331.90 140.55 55411.57 88888.00 2007-06-14 12:58:00.375 165 12331.95 140.57 55411.57 88888.00 2007-06-14 12:58:00.500 165 12332.00 140.62 55411.55 88888.00 2007-06-14 12:58:00.625 165 12331.95 140.65 55411.53 88888.00 2007-06-14 12:58:00.750 165 12332.00 140.62 55411.50 88888.00 2007-06-14 12:58:00.875 165 12331.98 140.55 55411.53 88888.00 2007-06-14 12:58:01.000 165 12332.00 140.57 55411.55 88888.00 2007-06-14 12:58:01.125 165 12332.08 140.60 55411.57 88888.00 2007-06-14 12:58:01.250 165 12332.00 140.55 55411.57 88888.00 2007-06-14 12:58:01.375 165 12332.00 140.55 55411.57 88888.00 2007-06-14 12:58:01.500 165 12331.98 140.57 55411.57 88888.00 2007-06-14 12:58:01.625 165 12331.92 140.57 55411.57 88888.00 2007-06-14 12:58:01.750 165 12331.92 140.57 55411.60 88888.00 2007-06-14 12:58:01.875 165 12332.00 140.55 55411.62 88888.00 2007-06-14 12:58:02.000 165 12331.98 140.55 55411.60 88888.00 2007-06-14 12:58:02.125 165 12331.95 140.55 55411.65 88888.00 2007-06-14 12:58:02.250 165 12331.98 140.60 55411.68 88888.00 2007-06-14 12:58:02.375 165 12332.02 140.65 55411.62 88888.00 2007-06-14 12:58:02.500 165 12332.00 140.55 55411.65 88888.00 2007-06-14 12:58:02.625 165 12331.98 140.55 55411.65 88888.00 2007-06-14 12:58:02.750 165 12332.05 140.65 55411.68 88888.00 2007-06-14 12:58:02.875 165 12332.00 140.65 55411.65 88888.00 2007-06-14 12:58:03.000 165 12331.95 140.60 55411.62 88888.00 2007-06-14 12:58:03.125 165 12331.92 140.62 55411.62 88888.00 2007-06-14 12:58:03.250 165 12331.88 140.60 55411.65 88888.00 2007-06-14 12:58:03.375 165 12331.90 140.60 55411.68 88888.00 2007-06-14 12:58:03.500 165 12331.88 140.57 55411.68 88888.00 2007-06-14 12:58:03.625 165 12331.90 140.60 55411.68 88888.00 2007-06-14 12:58:03.750 165 12331.95 140.68 55411.70 88888.00 2007-06-14 12:58:03.875 165 12331.92 140.68 55411.70 88888.00 2007-06-14 12:58:04.000 165 12331.98 140.65 55411.72 88888.00 2007-06-14 12:58:04.125 165 12331.98 140.62 55411.72 88888.00 2007-06-14 12:58:04.250 165 12331.92 140.62 55411.70 88888.00 2007-06-14 12:58:04.375 165 12331.88 140.65 55411.68 88888.00 2007-06-14 12:58:04.500 165 12331.92 140.68 55411.72 88888.00 2007-06-14 12:58:04.625 165 12331.98 140.68 55411.72 88888.00 2007-06-14 12:58:04.750 165 12331.95 140.68 55411.72 88888.00 2007-06-14 12:58:04.875 165 12331.92 140.68 55411.72 88888.00 2007-06-14 12:58:05.000 165 12331.90 140.68 55411.70 88888.00 2007-06-14 12:58:05.125 165 12331.92 140.70 55411.72 88888.00 2007-06-14 12:58:05.250 165 12331.98 140.72 55411.75 88888.00 2007-06-14 12:58:05.375 165 12331.98 140.72 55411.75 88888.00 2007-06-14 12:58:05.500 165 12331.92 140.68 55411.72 88888.00 2007-06-14 12:58:05.625 165 12331.90 140.68 55411.75 88888.00 2007-06-14 12:58:05.750 165 12331.88 140.70 55411.78 88888.00 2007-06-14 12:58:05.875 165 12331.88 140.70 55411.78 88888.00 2007-06-14 12:58:06.000 165 12331.90 140.68 55411.78 88888.00 2007-06-14 12:58:06.125 165 12331.95 140.70 55411.80 88888.00 2007-06-14 12:58:06.250 165 12331.88 140.70 55411.80 88888.00 2007-06-14 12:58:06.375 165 12331.90 140.70 55411.78 88888.00 2007-06-14 12:58:06.500 165 12331.90 140.70 55411.80 88888.00 2007-06-14 12:58:06.625 165 12331.88 140.65 55411.80 88888.00 2007-06-14 12:58:06.750 165 12331.88 140.65 55411.80 88888.00 2007-06-14 12:58:06.875 165 12331.98 140.75 55411.78 88888.00 2007-06-14 12:58:07.000 165 12332.02 140.72 55411.80 88888.00 2007-06-14 12:58:07.125 165 12332.08 140.72 55411.80 88888.00 2007-06-14 12:58:07.250 165 12331.98 140.70 55411.80 88888.00 2007-06-14 12:58:07.375 165 12331.90 140.75 55411.85 88888.00 2007-06-14 12:58:07.500 165 12331.90 140.78 55411.82 88888.00 2007-06-14 12:58:07.625 165 12331.83 140.68 55411.82 88888.00 2007-06-14 12:58:07.750 165 12331.80 140.70 55411.82 88888.00 2007-06-14 12:58:07.875 165 12331.88 140.70 55411.82 88888.00 2007-06-14 12:58:08.000 165 12331.85 140.68 55411.80 88888.00 2007-06-14 12:58:08.125 165 12331.88 140.72 55411.85 88888.00 2007-06-14 12:58:08.250 165 12331.83 140.75 55411.88 88888.00 2007-06-14 12:58:08.375 165 12331.80 140.75 55411.85 88888.00 2007-06-14 12:58:08.500 165 12331.77 140.75 55411.88 88888.00 2007-06-14 12:58:08.625 165 12331.83 140.78 55411.88 88888.00 2007-06-14 12:58:08.750 165 12331.85 140.75 55411.88 88888.00 2007-06-14 12:58:08.875 165 12331.80 140.78 55411.90 88888.00 2007-06-14 12:58:09.000 165 12331.80 140.72 55411.93 88888.00 2007-06-14 12:58:09.125 165 12331.80 140.72 55411.95 88888.00 2007-06-14 12:58:09.250 165 12331.77 140.75 55411.95 88888.00 2007-06-14 12:58:09.375 165 12331.80 140.82 55411.95 88888.00 2007-06-14 12:58:09.500 165 12331.77 140.82 55411.95 88888.00 2007-06-14 12:58:09.625 165 12331.77 140.82 55411.95 88888.00 2007-06-14 12:58:09.750 165 12331.80 140.75 55411.90 88888.00 2007-06-14 12:58:09.875 165 12331.77 140.70 55411.90 88888.00 2007-06-14 12:58:10.000 165 12331.73 140.70 55411.88 88888.00 2007-06-14 12:58:10.125 165 12331.75 140.70 55411.90 88888.00 2007-06-14 12:58:10.250 165 12331.75 140.72 55411.90 88888.00 2007-06-14 12:58:10.375 165 12331.67 140.75 55411.93 88888.00 2007-06-14 12:58:10.500 165 12331.67 140.75 55411.97 88888.00 2007-06-14 12:58:10.625 165 12331.62 140.72 55411.97 88888.00 2007-06-14 12:58:10.750 165 12331.58 140.75 55411.97 88888.00 2007-06-14 12:58:10.875 165 12331.65 140.75 55412.00 88888.00 2007-06-14 12:58:11.000 165 12331.67 140.75 55411.97 88888.00 2007-06-14 12:58:11.125 165 12331.62 140.70 55411.97 88888.00 2007-06-14 12:58:11.250 165 12331.65 140.65 55411.97 88888.00 2007-06-14 12:58:11.375 165 12331.73 140.70 55412.00 88888.00 2007-06-14 12:58:11.500 165 12331.70 140.72 55412.00 88888.00 2007-06-14 12:58:11.625 165 12331.62 140.75 55412.03 88888.00 2007-06-14 12:58:11.750 165 12331.67 140.75 55412.03 88888.00 2007-06-14 12:58:11.875 165 12331.60 140.78 55412.00 88888.00 2007-06-14 12:58:12.000 165 12331.58 140.70 55412.03 88888.00 2007-06-14 12:58:12.125 165 12331.60 140.72 55412.05 88888.00 2007-06-14 12:58:12.250 165 12331.60 140.70 55412.07 88888.00 2007-06-14 12:58:12.375 165 12331.62 140.70 55412.07 88888.00 2007-06-14 12:58:12.500 165 12331.55 140.70 55412.07 88888.00 2007-06-14 12:58:12.625 165 12331.58 140.75 55412.10 88888.00 2007-06-14 12:58:12.750 165 12331.58 140.75 55412.07 88888.00 2007-06-14 12:58:12.875 165 12331.48 140.65 55412.07 88888.00 2007-06-14 12:58:13.000 165 12331.48 140.72 55412.05 88888.00 2007-06-14 12:58:13.125 165 12331.50 140.75 55412.10 88888.00 2007-06-14 12:58:13.250 165 12331.48 140.72 55412.10 88888.00 2007-06-14 12:58:13.375 165 12331.45 140.72 55412.05 88888.00 2007-06-14 12:58:13.500 165 12331.48 140.70 55412.07 88888.00 2007-06-14 12:58:13.625 165 12331.50 140.72 55412.12 88888.00 2007-06-14 12:58:13.750 165 12331.55 140.78 55412.12 88888.00 2007-06-14 12:58:13.875 165 12331.58 140.70 55412.12 88888.00 2007-06-14 12:58:14.000 165 12331.58 140.62 55412.12 88888.00 2007-06-14 12:58:14.125 165 12331.58 140.62 55412.20 88888.00 2007-06-14 12:58:14.250 165 12331.62 140.68 55412.20 88888.00 2007-06-14 12:58:14.375 165 12331.62 140.70 55412.18 88888.00 2007-06-14 12:58:14.500 165 12331.52 140.68 55412.18 88888.00 2007-06-14 12:58:14.625 165 12331.40 140.62 55412.18 88888.00 2007-06-14 12:58:14.750 165 12331.48 140.65 55412.15 88888.00 2007-06-14 12:58:14.875 165 12331.52 140.68 55412.15 88888.00 2007-06-14 12:58:15.000 165 12331.50 140.68 55412.20 88888.00 2007-06-14 12:58:15.125 165 12331.55 140.68 55412.18 88888.00 2007-06-14 12:58:15.250 165 12331.50 140.60 55412.18 88888.00 2007-06-14 12:58:15.375 165 12331.42 140.60 55412.18 88888.00 2007-06-14 12:58:15.500 165 12331.40 140.65 55412.18 88888.00 2007-06-14 12:58:15.625 165 12331.40 140.65 55412.22 88888.00 2007-06-14 12:58:15.750 165 12331.45 140.68 55412.20 88888.00 2007-06-14 12:58:15.875 165 12331.42 140.68 55412.20 88888.00 2007-06-14 12:58:16.000 165 12331.40 140.60 55412.20 88888.00 2007-06-14 12:58:16.125 165 12331.35 140.57 55412.22 88888.00 2007-06-14 12:58:16.250 165 12331.45 140.62 55412.22 88888.00 2007-06-14 12:58:16.375 165 12331.52 140.65 55412.22 88888.00 2007-06-14 12:58:16.500 165 12331.52 140.60 55412.22 88888.00 2007-06-14 12:58:16.625 165 12331.55 140.65 55412.28 88888.00 2007-06-14 12:58:16.750 165 12331.52 140.65 55412.28 88888.00 2007-06-14 12:58:16.875 165 12331.50 140.65 55412.22 88888.00 2007-06-14 12:58:17.000 165 12331.45 140.65 55412.25 88888.00 2007-06-14 12:58:17.125 165 12331.42 140.57 55412.28 88888.00 2007-06-14 12:58:17.250 165 12331.48 140.55 55412.30 88888.00 2007-06-14 12:58:17.375 165 12331.48 140.57 55412.28 88888.00 2007-06-14 12:58:17.500 165 12331.40 140.55 55412.22 88888.00 2007-06-14 12:58:17.625 165 12331.48 140.55 55412.28 88888.00 2007-06-14 12:58:17.750 165 12331.50 140.65 55412.30 88888.00 2007-06-14 12:58:17.875 165 12331.42 140.65 55412.32 88888.00 2007-06-14 12:58:18.000 165 12331.45 140.62 55412.30 88888.00 2007-06-14 12:58:18.125 165 12331.45 140.65 55412.30 88888.00 2007-06-14 12:58:18.250 165 12331.40 140.65 55412.32 88888.00 2007-06-14 12:58:18.375 165 12331.38 140.60 55412.32 88888.00 2007-06-14 12:58:18.500 165 12331.45 140.62 55412.32 88888.00 2007-06-14 12:58:18.625 165 12331.48 140.62 55412.32 88888.00 2007-06-14 12:58:18.750 165 12331.42 140.65 55412.32 88888.00 2007-06-14 12:58:18.875 165 12331.40 140.62 55412.38 88888.00 2007-06-14 12:58:19.000 165 12331.40 140.60 55412.35 88888.00 2007-06-14 12:58:19.125 165 12331.33 140.60 55412.35 88888.00 2007-06-14 12:58:19.250 165 12331.33 140.60 55412.38 88888.00 2007-06-14 12:58:19.375 165 12331.35 140.60 55412.35 88888.00 2007-06-14 12:58:19.500 165 12331.38 140.60 55412.38 88888.00 2007-06-14 12:58:19.625 165 12331.35 140.60 55412.35 88888.00 2007-06-14 12:58:19.750 165 12331.33 140.62 55412.35 88888.00 2007-06-14 12:58:19.875 165 12331.25 140.65 55412.35 88888.00 2007-06-14 12:58:20.000 165 12331.23 140.60 55412.32 88888.00 2007-06-14 12:58:20.125 165 12331.25 140.57 55412.35 88888.00 2007-06-14 12:58:20.250 165 12331.27 140.65 55412.40 88888.00 2007-06-14 12:58:20.375 165 12331.38 140.62 55412.43 88888.00 2007-06-14 12:58:20.500 165 12331.38 140.60 55412.40 88888.00 2007-06-14 12:58:20.625 165 12331.40 140.62 55412.45 88888.00 2007-06-14 12:58:20.750 165 12331.40 140.62 55412.47 88888.00 2007-06-14 12:58:20.875 165 12331.42 140.65 55412.45 88888.00 2007-06-14 12:58:21.000 165 12331.38 140.60 55412.43 88888.00 2007-06-14 12:58:21.125 165 12331.40 140.65 55412.43 88888.00 2007-06-14 12:58:21.250 165 12331.42 140.68 55412.45 88888.00 2007-06-14 12:58:21.375 165 12331.35 140.65 55412.47 88888.00 2007-06-14 12:58:21.500 165 12331.35 140.62 55412.45 88888.00 2007-06-14 12:58:21.625 165 12331.35 140.65 55412.45 88888.00 2007-06-14 12:58:21.750 165 12331.38 140.68 55412.47 88888.00 2007-06-14 12:58:21.875 165 12331.35 140.60 55412.43 88888.00 2007-06-14 12:58:22.000 165 12331.38 140.62 55412.43 88888.00 2007-06-14 12:58:22.125 165 12331.35 140.65 55412.47 88888.00 2007-06-14 12:58:22.250 165 12331.30 140.65 55412.50 88888.00 2007-06-14 12:58:22.375 165 12331.27 140.65 55412.47 88888.00 2007-06-14 12:58:22.500 165 12331.27 140.60 55412.47 88888.00 2007-06-14 12:58:22.625 165 12331.30 140.62 55412.47 88888.00 2007-06-14 12:58:22.750 165 12331.25 140.62 55412.47 88888.00 2007-06-14 12:58:22.875 165 12331.27 140.65 55412.47 88888.00 2007-06-14 12:58:23.000 165 12331.30 140.60 55412.47 88888.00 2007-06-14 12:58:23.125 165 12331.30 140.57 55412.47 88888.00 2007-06-14 12:58:23.250 165 12331.25 140.57 55412.47 88888.00 2007-06-14 12:58:23.375 165 12331.25 140.62 55412.47 88888.00 2007-06-14 12:58:23.500 165 12331.30 140.60 55412.47 88888.00 2007-06-14 12:58:23.625 165 12331.33 140.68 55412.50 88888.00 2007-06-14 12:58:23.750 165 12331.33 140.70 55412.47 88888.00 2007-06-14 12:58:23.875 165 12331.38 140.68 55412.50 88888.00 2007-06-14 12:58:24.000 165 12331.40 140.70 55412.53 88888.00 2007-06-14 12:58:24.125 165 12331.38 140.75 55412.55 88888.00 2007-06-14 12:58:24.250 165 12331.30 140.70 55412.50 88888.00 2007-06-14 12:58:24.375 165 12331.25 140.62 55412.53 88888.00 2007-06-14 12:58:24.500 165 12331.30 140.68 55412.55 88888.00 2007-06-14 12:58:24.625 165 12331.38 140.68 55412.57 88888.00 2007-06-14 12:58:24.750 165 12331.40 140.70 55412.55 88888.00 2007-06-14 12:58:24.875 165 12331.33 140.70 55412.53 88888.00 2007-06-14 12:58:25.000 165 12331.30 140.68 55412.50 88888.00 2007-06-14 12:58:25.125 165 12331.27 140.70 55412.53 88888.00 2007-06-14 12:58:25.250 165 12331.27 140.72 55412.55 88888.00 2007-06-14 12:58:25.375 165 12331.27 140.70 55412.53 88888.00 2007-06-14 12:58:25.500 165 12331.17 140.72 55412.55 88888.00 2007-06-14 12:58:25.625 165 12331.15 140.70 55412.55 88888.00 2007-06-14 12:58:25.750 165 12331.08 140.65 55412.57 88888.00 2007-06-14 12:58:25.875 165 12331.17 140.75 55412.57 88888.00 2007-06-14 12:58:26.000 165 12331.25 140.78 55412.57 88888.00 2007-06-14 12:58:26.125 165 12331.23 140.72 55412.57 88888.00 2007-06-14 12:58:26.250 165 12331.15 140.70 55412.60 88888.00 2007-06-14 12:58:26.375 165 12331.20 140.70 55412.60 88888.00 2007-06-14 12:58:26.500 165 12331.23 140.70 55412.55 88888.00 2007-06-14 12:58:26.625 165 12331.20 140.70 55412.55 88888.00 2007-06-14 12:58:26.750 165 12331.17 140.65 55412.62 88888.00 2007-06-14 12:58:26.875 165 12331.17 140.70 55412.65 88888.00 2007-06-14 12:58:27.000 165 12331.25 140.75 55412.62 88888.00 2007-06-14 12:58:27.125 165 12331.30 140.78 55412.65 88888.00 2007-06-14 12:58:27.250 165 12331.20 140.72 55412.65 88888.00 2007-06-14 12:58:27.375 165 12331.15 140.68 55412.65 88888.00 2007-06-14 12:58:27.500 165 12331.15 140.65 55412.65 88888.00 2007-06-14 12:58:27.625 165 12331.20 140.68 55412.65 88888.00 2007-06-14 12:58:27.750 165 12331.27 140.72 55412.68 88888.00 2007-06-14 12:58:27.875 165 12331.25 140.72 55412.68 88888.00 2007-06-14 12:58:28.000 165 12331.12 140.75 55412.65 88888.00 2007-06-14 12:58:28.125 165 12331.10 140.80 55412.68 88888.00 2007-06-14 12:58:28.250 165 12331.08 140.70 55412.62 88888.00 2007-06-14 12:58:28.375 165 12331.10 140.68 55412.62 88888.00 2007-06-14 12:58:28.500 165 12331.05 140.70 55412.62 88888.00 2007-06-14 12:58:28.625 165 12331.05 140.72 55412.60 88888.00 2007-06-14 12:58:28.750 165 12331.10 140.75 55412.62 88888.00 2007-06-14 12:58:28.875 165 12331.17 140.78 55412.68 88888.00 2007-06-14 12:58:29.000 165 12331.12 140.78 55412.70 88888.00 2007-06-14 12:58:29.125 165 12331.10 140.80 55412.72 88888.00 2007-06-14 12:58:29.250 165 12331.02 140.78 55412.72 88888.00 2007-06-14 12:58:29.375 165 12331.05 140.78 55412.70 88888.00 2007-06-14 12:58:29.500 165 12331.08 140.78 55412.68 88888.00 2007-06-14 12:58:29.625 165 12331.12 140.82 55412.68 88888.00 2007-06-14 12:58:29.750 165 12331.08 140.80 55412.70 88888.00 2007-06-14 12:58:29.875 165 12330.98 140.78 55412.72 88888.00 2007-06-14 12:58:30.000 165 12330.98 140.75 55412.68 88888.00 2007-06-14 12:58:30.125 165 12331.02 140.75 55412.72 88888.00 2007-06-14 12:58:30.250 165 12331.10 140.80 55412.75 88888.00 2007-06-14 12:58:30.375 165 12331.17 140.78 55412.75 88888.00 2007-06-14 12:58:30.500 165 12331.08 140.72 55412.70 88888.00 2007-06-14 12:58:30.625 165 12331.02 140.70 55412.70 88888.00 2007-06-14 12:58:30.750 165 12331.05 140.70 55412.72 88888.00 2007-06-14 12:58:30.875 165 12331.10 140.75 55412.75 88888.00 2007-06-14 12:58:31.000 165 12331.08 140.75 55412.75 88888.00 2007-06-14 12:58:31.125 165 12331.00 140.75 55412.72 88888.00 2007-06-14 12:58:31.250 165 12331.00 140.80 55412.70 88888.00 2007-06-14 12:58:31.375 165 12331.08 140.85 55412.68 88888.00 2007-06-14 12:58:31.500 165 12331.05 140.80 55412.72 88888.00 2007-06-14 12:58:31.625 165 12331.02 140.82 55412.72 88888.00 2007-06-14 12:58:31.750 165 12330.95 140.78 55412.72 88888.00 2007-06-14 12:58:31.875 165 12330.95 140.75 55412.75 88888.00 2007-06-14 12:58:32.000 165 12330.98 140.80 55412.75 88888.00 2007-06-14 12:58:32.125 165 12330.98 140.85 55412.78 88888.00 2007-06-14 12:58:32.250 165 12330.98 140.78 55412.75 88888.00 2007-06-14 12:58:32.375 165 12331.02 140.75 55412.75 88888.00 2007-06-14 12:58:32.500 165 12331.00 140.75 55412.72 88888.00 2007-06-14 12:58:32.625 165 12331.00 140.78 55412.75 88888.00 2007-06-14 12:58:32.750 165 12330.98 140.78 55412.78 88888.00 2007-06-14 12:58:32.875 165 12330.95 140.75 55412.72 88888.00 2007-06-14 12:58:33.000 165 12330.92 140.78 55412.75 88888.00 2007-06-14 12:58:33.125 165 12330.95 140.78 55412.80 88888.00 2007-06-14 12:58:33.250 165 12330.98 140.78 55412.82 88888.00 2007-06-14 12:58:33.375 165 12331.02 140.82 55412.82 88888.00 2007-06-14 12:58:33.500 165 12330.98 140.85 55412.85 88888.00 2007-06-14 12:58:33.625 165 12330.90 140.80 55412.82 88888.00 2007-06-14 12:58:33.750 165 12330.85 140.78 55412.80 88888.00 2007-06-14 12:58:33.875 165 12330.83 140.78 55412.80 88888.00 2007-06-14 12:58:34.000 165 12330.80 140.80 55412.80 88888.00 2007-06-14 12:58:34.125 165 12330.80 140.88 55412.85 88888.00 2007-06-14 12:58:34.250 165 12330.80 140.82 55412.88 88888.00 2007-06-14 12:58:34.375 165 12330.85 140.82 55412.88 88888.00 2007-06-14 12:58:34.500 165 12330.77 140.80 55412.82 88888.00 2007-06-14 12:58:34.625 165 12330.77 140.82 55412.82 88888.00 2007-06-14 12:58:34.750 165 12330.67 140.80 55412.82 88888.00 2007-06-14 12:58:34.875 165 12330.67 140.80 55412.82 88888.00 2007-06-14 12:58:35.000 165 12330.73 140.82 55412.82 88888.00 2007-06-14 12:58:35.125 165 12330.65 140.82 55412.82 88888.00 2007-06-14 12:58:35.250 165 12330.62 140.82 55412.88 88888.00 2007-06-14 12:58:35.375 165 12330.73 140.90 55412.90 88888.00 2007-06-14 12:58:35.500 165 12330.73 140.88 55412.90 88888.00 2007-06-14 12:58:35.625 165 12330.67 140.85 55412.93 88888.00 2007-06-14 12:58:35.750 165 12330.67 140.85 55412.93 88888.00 2007-06-14 12:58:35.875 165 12330.67 140.88 55412.90 88888.00 2007-06-14 12:58:36.000 165 12330.67 140.85 55412.88 88888.00 2007-06-14 12:58:36.125 165 12330.62 140.82 55412.88 88888.00 2007-06-14 12:58:36.250 165 12330.62 140.82 55412.90 88888.00 2007-06-14 12:58:36.375 165 12330.65 140.82 55412.90 88888.00 2007-06-14 12:58:36.500 165 12330.67 140.82 55412.90 88888.00 2007-06-14 12:58:36.625 165 12330.62 140.82 55412.90 88888.00 2007-06-14 12:58:36.750 165 12330.62 140.85 55412.90 88888.00 2007-06-14 12:58:36.875 165 12330.67 140.88 55412.93 88888.00 2007-06-14 12:58:37.000 165 12330.65 140.90 55412.90 88888.00 2007-06-14 12:58:37.125 165 12330.58 140.85 55412.93 88888.00 2007-06-14 12:58:37.250 165 12330.52 140.90 55412.95 88888.00 2007-06-14 12:58:37.375 165 12330.58 141.00 55412.95 88888.00 2007-06-14 12:58:37.500 165 12330.58 140.97 55412.95 88888.00 2007-06-14 12:58:37.625 165 12330.50 140.82 55412.93 88888.00 2007-06-14 12:58:37.750 165 12330.45 140.82 55412.93 88888.00 2007-06-14 12:58:37.875 165 12330.48 140.90 55412.97 88888.00 2007-06-14 12:58:38.000 165 12330.50 140.90 55412.97 88888.00 2007-06-14 12:58:38.125 165 12330.55 140.93 55413.00 88888.00 2007-06-14 12:58:38.250 165 12330.58 140.85 55412.97 88888.00 2007-06-14 12:58:38.375 165 12330.52 140.88 55412.95 88888.00 2007-06-14 12:58:38.500 165 12330.50 140.95 55412.97 88888.00 2007-06-14 12:58:38.625 165 12330.52 140.97 55412.97 88888.00 2007-06-14 12:58:38.750 165 12330.48 140.93 55412.95 88888.00 2007-06-14 12:58:38.875 165 12330.35 140.88 55412.93 88888.00 2007-06-14 12:58:39.000 165 12330.40 140.88 55412.95 88888.00 2007-06-14 12:58:39.125 165 12330.40 140.90 55413.00 88888.00 2007-06-14 12:58:39.250 165 12330.40 140.88 55413.03 88888.00 2007-06-14 12:58:39.375 165 12330.48 140.88 55413.00 88888.00 2007-06-14 12:58:39.500 165 12330.48 140.90 55413.00 88888.00 2007-06-14 12:58:39.625 165 12330.42 140.88 55412.97 88888.00 2007-06-14 12:58:39.750 165 12330.38 140.80 55412.95 88888.00 2007-06-14 12:58:39.875 165 12330.38 140.85 55413.00 88888.00 2007-06-14 12:58:40.000 165 12330.33 140.82 55413.03 88888.00 2007-06-14 12:58:40.125 165 12330.33 140.80 55413.05 88888.00 2007-06-14 12:58:40.250 165 12330.35 140.90 55413.05 88888.00 2007-06-14 12:58:40.375 165 12330.33 140.88 55413.07 88888.00 2007-06-14 12:58:40.500 165 12330.25 140.85 55413.05 88888.00 2007-06-14 12:58:40.625 165 12330.33 140.85 55413.05 88888.00 2007-06-14 12:58:40.750 165 12330.27 140.88 55413.05 88888.00 2007-06-14 12:58:40.875 165 12330.25 140.82 55413.05 88888.00 2007-06-14 12:58:41.000 165 12330.12 140.78 55413.03 88888.00 2007-06-14 12:58:41.125 165 12330.17 140.75 55413.05 88888.00 2007-06-14 12:58:41.250 165 12330.27 140.82 55413.07 88888.00 2007-06-14 12:58:41.375 165 12330.38 140.88 55413.10 88888.00 2007-06-14 12:58:41.500 165 12330.42 140.85 55413.10 88888.00 2007-06-14 12:58:41.625 165 12330.40 140.82 55413.10 88888.00 2007-06-14 12:58:41.750 165 12330.38 140.75 55413.07 88888.00 2007-06-14 12:58:41.875 165 12330.33 140.75 55413.03 88888.00 2007-06-14 12:58:42.000 165 12330.33 140.80 55413.07 88888.00 2007-06-14 12:58:42.125 165 12330.33 140.78 55413.10 88888.00 2007-06-14 12:58:42.250 165 12330.27 140.80 55413.10 88888.00 2007-06-14 12:58:42.375 165 12330.33 140.82 55413.07 88888.00 2007-06-14 12:58:42.500 165 12330.30 140.80 55413.07 88888.00 2007-06-14 12:58:42.625 165 12330.25 140.80 55413.07 88888.00 2007-06-14 12:58:42.750 165 12330.25 140.72 55413.07 88888.00 2007-06-14 12:58:42.875 165 12330.33 140.75 55413.07 88888.00 2007-06-14 12:58:43.000 165 12330.42 140.78 55413.10 88888.00 2007-06-14 12:58:43.125 165 12330.42 140.75 55413.10 88888.00 2007-06-14 12:58:43.250 165 12330.35 140.72 55413.10 88888.00 2007-06-14 12:58:43.375 165 12330.42 140.75 55413.10 88888.00 2007-06-14 12:58:43.500 165 12330.42 140.85 55413.12 88888.00 2007-06-14 12:58:43.625 165 12330.40 140.88 55413.12 88888.00 2007-06-14 12:58:43.750 165 12330.38 140.82 55413.10 88888.00 2007-06-14 12:58:43.875 165 12330.33 140.75 55413.05 88888.00 2007-06-14 12:58:44.000 165 12330.40 140.78 55413.10 88888.00 2007-06-14 12:58:44.125 165 12330.42 140.78 55413.12 88888.00 2007-06-14 12:58:44.250 165 12330.42 140.80 55413.10 88888.00 2007-06-14 12:58:44.375 165 12330.45 140.85 55413.12 88888.00 2007-06-14 12:58:44.500 165 12330.45 140.82 55413.10 88888.00 2007-06-14 12:58:44.625 165 12330.38 140.78 55413.10 88888.00 2007-06-14 12:58:44.750 165 12330.40 140.80 55413.10 88888.00 2007-06-14 12:58:44.875 165 12330.42 140.78 55413.07 88888.00 2007-06-14 12:58:45.000 165 12330.42 140.75 55413.07 88888.00 2007-06-14 12:58:45.125 165 12330.42 140.78 55413.10 88888.00 2007-06-14 12:58:45.250 165 12330.45 140.75 55413.12 88888.00 2007-06-14 12:58:45.375 165 12330.45 140.72 55413.12 88888.00 2007-06-14 12:58:45.500 165 12330.48 140.75 55413.15 88888.00 2007-06-14 12:58:45.625 165 12330.48 140.72 55413.12 88888.00 2007-06-14 12:58:45.750 165 12330.40 140.72 55413.12 88888.00 2007-06-14 12:58:45.875 165 12330.35 140.72 55413.10 88888.00 2007-06-14 12:58:46.000 165 12330.35 140.75 55413.12 88888.00 2007-06-14 12:58:46.125 165 12330.40 140.78 55413.12 88888.00 2007-06-14 12:58:46.250 165 12330.35 140.78 55413.15 88888.00 2007-06-14 12:58:46.375 165 12330.38 140.75 55413.12 88888.00 2007-06-14 12:58:46.500 165 12330.42 140.78 55413.12 88888.00 2007-06-14 12:58:46.625 165 12330.48 140.78 55413.12 88888.00 2007-06-14 12:58:46.750 165 12330.42 140.78 55413.10 88888.00 2007-06-14 12:58:46.875 165 12330.45 140.80 55413.12 88888.00 2007-06-14 12:58:47.000 165 12330.45 140.78 55413.12 88888.00 2007-06-14 12:58:47.125 165 12330.42 140.75 55413.15 88888.00 2007-06-14 12:58:47.250 165 12330.38 140.72 55413.18 88888.00 2007-06-14 12:58:47.375 165 12330.40 140.70 55413.15 88888.00 2007-06-14 12:58:47.500 165 12330.40 140.68 55413.12 88888.00 2007-06-14 12:58:47.625 165 12330.40 140.68 55413.12 88888.00 2007-06-14 12:58:47.750 165 12330.40 140.65 55413.12 88888.00 2007-06-14 12:58:47.875 165 12330.42 140.70 55413.15 88888.00 2007-06-14 12:58:48.000 165 12330.33 140.65 55413.10 88888.00 2007-06-14 12:58:48.125 165 12330.35 140.70 55413.12 88888.00 2007-06-14 12:58:48.250 165 12330.45 140.75 55413.12 88888.00 2007-06-14 12:58:48.375 165 12330.50 140.75 55413.12 88888.00 2007-06-14 12:58:48.500 165 12330.50 140.72 55413.12 88888.00 2007-06-14 12:58:48.625 165 12330.48 140.72 55413.15 88888.00 2007-06-14 12:58:48.750 165 12330.48 140.68 55413.15 88888.00 2007-06-14 12:58:48.875 165 12330.48 140.70 55413.12 88888.00 2007-06-14 12:58:49.000 165 12330.50 140.70 55413.12 88888.00 2007-06-14 12:58:49.125 165 12330.42 140.62 55413.10 88888.00 2007-06-14 12:58:49.250 165 12330.45 140.68 55413.12 88888.00 2007-06-14 12:58:49.375 165 12330.52 140.70 55413.12 88888.00 2007-06-14 12:58:49.500 165 12330.50 140.70 55413.12 88888.00 2007-06-14 12:58:49.625 165 12330.48 140.68 55413.15 88888.00 2007-06-14 12:58:49.750 165 12330.45 140.70 55413.15 88888.00 2007-06-14 12:58:49.875 165 12330.50 140.72 55413.18 88888.00 2007-06-14 12:58:50.000 165 12330.52 140.68 55413.15 88888.00 2007-06-14 12:58:50.125 165 12330.50 140.70 55413.15 88888.00 2007-06-14 12:58:50.250 165 12330.48 140.70 55413.12 88888.00 2007-06-14 12:58:50.375 165 12330.50 140.70 55413.15 88888.00 2007-06-14 12:58:50.500 165 12330.50 140.65 55413.15 88888.00 2007-06-14 12:58:50.625 165 12330.42 140.62 55413.15 88888.00 2007-06-14 12:58:50.750 165 12330.40 140.65 55413.15 88888.00 2007-06-14 12:58:50.875 165 12330.45 140.70 55413.18 88888.00 2007-06-14 12:58:51.000 165 12330.42 140.68 55413.15 88888.00 2007-06-14 12:58:51.125 165 12330.42 140.68 55413.18 88888.00 2007-06-14 12:58:51.250 165 12330.48 140.65 55413.20 88888.00 2007-06-14 12:58:51.375 165 12330.48 140.62 55413.18 88888.00 2007-06-14 12:58:51.500 165 12330.42 140.65 55413.15 88888.00 2007-06-14 12:58:51.625 165 12330.42 140.68 55413.18 88888.00 2007-06-14 12:58:51.750 165 12330.42 140.68 55413.18 88888.00 2007-06-14 12:58:51.875 165 12330.42 140.70 55413.18 88888.00 2007-06-14 12:58:52.000 165 12330.48 140.68 55413.18 88888.00 2007-06-14 12:58:52.125 165 12330.45 140.62 55413.18 88888.00 2007-06-14 12:58:52.250 165 12330.42 140.62 55413.18 88888.00 2007-06-14 12:58:52.375 165 12330.42 140.65 55413.20 88888.00 2007-06-14 12:58:52.500 165 12330.48 140.68 55413.22 88888.00 2007-06-14 12:58:52.625 165 12330.48 140.72 55413.22 88888.00 2007-06-14 12:58:52.750 165 12330.45 140.70 55413.22 88888.00 2007-06-14 12:58:52.875 165 12330.35 140.72 55413.22 88888.00 2007-06-14 12:58:53.000 165 12330.33 140.68 55413.20 88888.00 2007-06-14 12:58:53.125 165 12330.40 140.68 55413.20 88888.00 2007-06-14 12:58:53.250 165 12330.38 140.68 55413.22 88888.00 2007-06-14 12:58:53.375 165 12330.33 140.68 55413.25 88888.00 2007-06-14 12:58:53.500 165 12330.30 140.70 55413.25 88888.00 2007-06-14 12:58:53.625 165 12330.33 140.75 55413.25 88888.00 2007-06-14 12:58:53.750 165 12330.35 140.78 55413.28 88888.00 2007-06-14 12:58:53.875 165 12330.40 140.72 55413.25 88888.00 2007-06-14 12:58:54.000 165 12330.42 140.68 55413.22 88888.00 2007-06-14 12:58:54.125 165 12330.38 140.72 55413.25 88888.00 2007-06-14 12:58:54.250 165 12330.35 140.72 55413.25 88888.00 2007-06-14 12:58:54.375 165 12330.33 140.70 55413.25 88888.00 2007-06-14 12:58:54.500 165 12330.23 140.75 55413.22 88888.00 2007-06-14 12:58:54.625 165 12330.30 140.78 55413.25 88888.00 2007-06-14 12:58:54.750 165 12330.35 140.82 55413.28 88888.00 2007-06-14 12:58:54.875 165 12330.33 140.82 55413.25 88888.00 2007-06-14 12:58:55.000 165 12330.27 140.82 55413.28 88888.00 2007-06-14 12:58:55.125 165 12330.25 140.80 55413.30 88888.00 2007-06-14 12:58:55.250 165 12330.23 140.78 55413.28 88888.00 2007-06-14 12:58:55.375 165 12330.15 140.80 55413.25 88888.00 2007-06-14 12:58:55.500 165 12330.15 140.80 55413.25 88888.00 2007-06-14 12:58:55.625 165 12330.15 140.78 55413.28 88888.00 2007-06-14 12:58:55.750 165 12330.12 140.88 55413.28 88888.00 2007-06-14 12:58:55.875 165 12330.08 140.88 55413.25 88888.00 2007-06-14 12:58:56.000 165 12330.08 140.82 55413.22 88888.00 2007-06-14 12:58:56.125 165 12330.12 140.88 55413.25 88888.00 2007-06-14 12:58:56.250 165 12330.08 140.85 55413.22 88888.00 2007-06-14 12:58:56.375 165 12330.12 140.82 55413.20 88888.00 2007-06-14 12:58:56.500 165 12330.20 140.88 55413.22 88888.00 2007-06-14 12:58:56.625 165 12330.23 140.97 55413.28 88888.00 2007-06-14 12:58:56.750 165 12330.17 141.00 55413.22 88888.00 2007-06-14 12:58:56.875 165 12330.05 140.97 55413.25 88888.00 2007-06-14 12:58:57.000 165 12330.12 141.00 55413.30 88888.00 2007-06-14 12:58:57.125 165 12330.12 141.03 55413.30 88888.00 2007-06-14 12:58:57.250 165 12330.02 140.95 55413.22 88888.00 2007-06-14 12:58:57.375 165 12330.02 140.93 55413.25 88888.00 2007-06-14 12:58:57.500 165 12330.00 140.95 55413.30 88888.00 2007-06-14 12:58:57.625 165 12330.00 141.03 55413.35 88888.00 2007-06-14 12:58:57.750 165 12329.98 141.00 55413.30 88888.00 2007-06-14 12:58:57.875 165 12330.00 141.03 55413.30 88888.00 2007-06-14 12:58:58.000 165 12329.95 141.03 55413.28 88888.00 2007-06-14 12:58:58.125 165 12329.98 141.03 55413.32 88888.00 2007-06-14 12:58:58.250 165 12329.95 141.00 55413.30 88888.00 2007-06-14 12:58:58.375 165 12329.98 141.07 55413.30 88888.00 2007-06-14 12:58:58.500 165 12329.92 141.07 55413.32 88888.00 2007-06-14 12:58:58.625 165 12329.95 141.10 55413.35 88888.00 2007-06-14 12:58:58.750 165 12329.92 141.10 55413.38 88888.00 2007-06-14 12:58:58.875 165 12329.95 141.07 55413.32 88888.00 2007-06-14 12:58:59.000 165 12329.98 141.07 55413.32 88888.00 2007-06-14 12:58:59.125 165 12329.98 141.10 55413.35 88888.00 2007-06-14 12:58:59.250 165 12329.90 141.07 55413.35 88888.00 2007-06-14 12:58:59.375 165 12329.90 141.15 55413.32 88888.00 2007-06-14 12:58:59.500 165 12329.80 141.15 55413.32 88888.00 2007-06-14 12:58:59.625 165 12329.83 141.20 55413.35 88888.00 2007-06-14 12:58:59.750 165 12329.95 141.18 55413.35 88888.00 2007-06-14 12:58:59.875 165 12329.92 141.18 55413.30 88888.00 2007-06-14 12:59:00.000 165 12329.80 141.15 55413.30 88888.00 2007-06-14 12:59:00.125 165 12329.80 141.10 55413.32 88888.00 2007-06-14 12:59:00.250 165 12329.83 141.07 55413.35 88888.00 2007-06-14 12:59:00.375 165 12329.85 141.15 55413.35 88888.00 2007-06-14 12:59:00.500 165 12329.90 141.20 55413.35 88888.00 2007-06-14 12:59:00.625 165 12329.85 141.18 55413.35 88888.00 2007-06-14 12:59:00.750 165 12329.83 141.20 55413.38 88888.00 2007-06-14 12:59:00.875 165 12329.83 141.20 55413.40 88888.00 2007-06-14 12:59:01.000 165 12329.80 141.20 55413.38 88888.00 2007-06-14 12:59:01.125 165 12329.75 141.20 55413.40 88888.00 2007-06-14 12:59:01.250 165 12329.75 141.22 55413.43 88888.00 2007-06-14 12:59:01.375 165 12329.73 141.25 55413.43 88888.00 2007-06-14 12:59:01.500 165 12329.65 141.25 55413.43 88888.00 2007-06-14 12:59:01.625 165 12329.70 141.28 55413.43 88888.00 2007-06-14 12:59:01.750 165 12329.70 141.28 55413.45 88888.00 2007-06-14 12:59:01.875 165 12329.65 141.22 55413.43 88888.00 2007-06-14 12:59:02.000 165 12329.65 141.25 55413.40 88888.00 2007-06-14 12:59:02.125 165 12329.67 141.28 55413.43 88888.00 2007-06-14 12:59:02.250 165 12329.70 141.22 55413.40 88888.00 2007-06-14 12:59:02.375 165 12329.65 141.25 55413.40 88888.00 2007-06-14 12:59:02.500 165 12329.65 141.25 55413.40 88888.00 2007-06-14 12:59:02.625 165 12329.60 141.22 55413.40 88888.00 2007-06-14 12:59:02.750 165 12329.55 141.20 55413.43 88888.00 2007-06-14 12:59:02.875 165 12329.58 141.22 55413.45 88888.00 2007-06-14 12:59:03.000 165 12329.62 141.20 55413.43 88888.00 2007-06-14 12:59:03.125 165 12329.58 141.20 55413.43 88888.00 2007-06-14 12:59:03.250 165 12329.52 141.20 55413.45 88888.00 2007-06-14 12:59:03.375 165 12329.52 141.20 55413.45 88888.00 2007-06-14 12:59:03.500 165 12329.50 141.22 55413.45 88888.00 2007-06-14 12:59:03.625 165 12329.55 141.18 55413.45 88888.00 2007-06-14 12:59:03.750 165 12329.58 141.15 55413.45 88888.00 2007-06-14 12:59:03.875 165 12329.62 141.25 55413.50 88888.00 2007-06-14 12:59:04.000 165 12329.58 141.28 55413.50 88888.00 2007-06-14 12:59:04.125 165 12329.55 141.22 55413.47 88888.00 2007-06-14 12:59:04.250 165 12329.55 141.20 55413.47 88888.00 2007-06-14 12:59:04.375 165 12329.62 141.25 55413.53 88888.00 2007-06-14 12:59:04.500 165 12329.62 141.20 55413.50 88888.00 2007-06-14 12:59:04.625 165 12329.58 141.18 55413.47 88888.00 2007-06-14 12:59:04.750 165 12329.45 141.12 55413.47 88888.00 2007-06-14 12:59:04.875 165 12329.50 141.12 55413.50 88888.00 2007-06-14 12:59:05.000 165 12329.55 141.18 55413.47 88888.00 2007-06-14 12:59:05.125 165 12329.60 141.12 55413.47 88888.00 2007-06-14 12:59:05.250 165 12329.62 141.15 55413.47 88888.00 2007-06-14 12:59:05.375 165 12329.62 141.15 55413.45 88888.00 2007-06-14 12:59:05.500 165 12329.60 141.15 55413.45 88888.00 2007-06-14 12:59:05.625 165 12329.58 141.10 55413.47 88888.00 2007-06-14 12:59:05.750 165 12329.52 141.12 55413.50 88888.00 2007-06-14 12:59:05.875 165 12329.48 141.12 55413.50 88888.00 2007-06-14 12:59:06.000 165 12329.42 141.12 55413.50 88888.00 2007-06-14 12:59:06.125 165 12329.42 141.18 55413.53 88888.00 2007-06-14 12:59:06.250 165 12329.48 141.20 55413.55 88888.00 2007-06-14 12:59:06.375 165 12329.48 141.18 55413.53 88888.00 2007-06-14 12:59:06.500 165 12329.50 141.12 55413.53 88888.00 2007-06-14 12:59:06.625 165 12329.60 141.10 55413.53 88888.00 2007-06-14 12:59:06.750 165 12329.52 141.07 55413.53 88888.00 2007-06-14 12:59:06.875 165 12329.45 141.12 55413.50 88888.00 2007-06-14 12:59:07.000 165 12329.55 141.10 55413.50 88888.00 2007-06-14 12:59:07.125 165 12329.50 141.10 55413.53 88888.00 2007-06-14 12:59:07.250 165 12329.45 141.07 55413.53 88888.00 2007-06-14 12:59:07.375 165 12329.42 141.07 55413.50 88888.00 2007-06-14 12:59:07.500 165 12329.40 141.07 55413.50 88888.00 2007-06-14 12:59:07.625 165 12329.40 141.05 55413.53 88888.00 2007-06-14 12:59:07.750 165 12329.42 141.05 55413.53 88888.00 2007-06-14 12:59:07.875 165 12329.52 141.10 55413.57 88888.00 2007-06-14 12:59:08.000 165 12329.50 141.15 55413.57 88888.00 2007-06-14 12:59:08.125 165 12329.48 141.12 55413.55 88888.00 2007-06-14 12:59:08.250 165 12329.40 141.10 55413.53 88888.00 2007-06-14 12:59:08.375 165 12329.42 141.07 55413.50 88888.00 2007-06-14 12:59:08.500 165 12329.48 141.07 55413.53 88888.00 2007-06-14 12:59:08.625 165 12329.42 141.10 55413.53 88888.00 2007-06-14 12:59:08.750 165 12329.35 141.10 55413.50 88888.00 2007-06-14 12:59:08.875 165 12329.45 141.07 55413.50 88888.00 2007-06-14 12:59:09.000 165 12329.48 141.10 55413.53 88888.00 2007-06-14 12:59:09.125 165 12329.42 141.05 55413.53 88888.00 2007-06-14 12:59:09.250 165 12329.48 141.03 55413.55 88888.00 2007-06-14 12:59:09.375 165 12329.58 141.07 55413.55 88888.00 2007-06-14 12:59:09.500 165 12329.62 141.07 55413.53 88888.00 2007-06-14 12:59:09.625 165 12329.62 141.03 55413.50 88888.00 2007-06-14 12:59:09.750 165 12329.55 141.00 55413.47 88888.00 2007-06-14 12:59:09.875 165 12329.55 141.05 55413.50 88888.00 2007-06-14 12:59:10.000 165 12329.62 141.05 55413.53 88888.00 2007-06-14 12:59:10.125 165 12329.62 141.07 55413.55 88888.00 2007-06-14 12:59:10.250 165 12329.52 141.03 55413.55 88888.00 2007-06-14 12:59:10.375 165 12329.52 141.03 55413.55 88888.00 2007-06-14 12:59:10.500 165 12329.55 141.05 55413.55 88888.00 2007-06-14 12:59:10.625 165 12329.52 141.00 55413.50 88888.00 2007-06-14 12:59:10.750 165 12329.50 140.97 55413.47 88888.00 2007-06-14 12:59:10.875 165 12329.52 141.07 55413.50 88888.00 2007-06-14 12:59:11.000 165 12329.52 141.05 55413.50 88888.00 2007-06-14 12:59:11.125 165 12329.48 141.03 55413.50 88888.00 2007-06-14 12:59:11.250 165 12329.38 140.95 55413.47 88888.00 2007-06-14 12:59:11.375 165 12329.42 141.00 55413.50 88888.00 2007-06-14 12:59:11.500 165 12329.58 141.03 55413.53 88888.00 2007-06-14 12:59:11.625 165 12329.65 141.03 55413.53 88888.00 2007-06-14 12:59:11.750 165 12329.70 141.00 55413.57 88888.00 2007-06-14 12:59:11.875 165 12329.70 141.05 55413.57 88888.00 2007-06-14 12:59:12.000 165 12329.65 141.00 55413.55 88888.00 2007-06-14 12:59:12.125 165 12329.65 141.03 55413.57 88888.00 2007-06-14 12:59:12.250 165 12329.65 141.05 55413.57 88888.00 2007-06-14 12:59:12.375 165 12329.60 141.00 55413.53 88888.00 2007-06-14 12:59:12.500 165 12329.52 140.97 55413.53 88888.00 2007-06-14 12:59:12.625 165 12329.62 141.05 55413.55 88888.00 2007-06-14 12:59:12.750 165 12329.67 141.05 55413.57 88888.00 2007-06-14 12:59:12.875 165 12329.60 140.97 55413.57 88888.00 2007-06-14 12:59:13.000 165 12329.62 140.97 55413.55 88888.00 2007-06-14 12:59:13.125 165 12329.65 141.00 55413.55 88888.00 2007-06-14 12:59:13.250 165 12329.67 140.97 55413.57 88888.00 2007-06-14 12:59:13.375 165 12329.73 141.07 55413.57 88888.00 2007-06-14 12:59:13.500 165 12329.67 141.03 55413.55 88888.00 2007-06-14 12:59:13.625 165 12329.70 141.05 55413.55 88888.00 2007-06-14 12:59:13.750 165 12329.67 141.05 55413.53 88888.00 2007-06-14 12:59:13.875 165 12329.65 141.00 55413.55 88888.00 2007-06-14 12:59:14.000 165 12329.58 141.00 55413.53 88888.00 2007-06-14 12:59:14.125 165 12329.60 141.03 55413.57 88888.00 2007-06-14 12:59:14.250 165 12329.55 140.95 55413.53 88888.00 2007-06-14 12:59:14.375 165 12329.55 140.93 55413.55 88888.00 2007-06-14 12:59:14.500 165 12329.52 140.95 55413.57 88888.00 2007-06-14 12:59:14.625 165 12329.65 141.03 55413.57 88888.00 2007-06-14 12:59:14.750 165 12329.67 141.00 55413.57 88888.00 2007-06-14 12:59:14.875 165 12329.60 140.93 55413.57 88888.00 2007-06-14 12:59:15.000 165 12329.55 140.93 55413.53 88888.00 2007-06-14 12:59:15.125 165 12329.58 140.97 55413.53 88888.00 2007-06-14 12:59:15.250 165 12329.58 141.03 55413.57 88888.00 2007-06-14 12:59:15.375 165 12329.65 141.03 55413.60 88888.00 2007-06-14 12:59:15.500 165 12329.70 141.05 55413.62 88888.00 2007-06-14 12:59:15.625 165 12329.65 140.97 55413.60 88888.00 2007-06-14 12:59:15.750 165 12329.62 140.95 55413.57 88888.00 2007-06-14 12:59:15.875 165 12329.62 140.95 55413.60 88888.00 2007-06-14 12:59:16.000 165 12329.65 140.93 55413.57 88888.00 2007-06-14 12:59:16.125 165 12329.62 140.93 55413.57 88888.00 2007-06-14 12:59:16.250 165 12329.58 140.93 55413.62 88888.00 2007-06-14 12:59:16.375 165 12329.60 141.03 55413.65 88888.00 2007-06-14 12:59:16.500 165 12329.62 141.00 55413.62 88888.00 2007-06-14 12:59:16.625 165 12329.58 140.90 55413.62 88888.00 2007-06-14 12:59:16.750 165 12329.58 140.93 55413.60 88888.00 2007-06-14 12:59:16.875 165 12329.58 140.97 55413.65 88888.00 2007-06-14 12:59:17.000 165 12329.52 140.97 55413.62 88888.00 2007-06-14 12:59:17.125 165 12329.58 140.95 55413.62 88888.00 2007-06-14 12:59:17.250 165 12329.55 140.93 55413.60 88888.00 2007-06-14 12:59:17.375 165 12329.55 140.93 55413.60 88888.00 2007-06-14 12:59:17.500 165 12329.55 140.97 55413.60 88888.00 2007-06-14 12:59:17.625 165 12329.60 141.03 55413.57 88888.00 2007-06-14 12:59:17.750 165 12329.52 140.95 55413.57 88888.00 2007-06-14 12:59:17.875 165 12329.48 140.97 55413.62 88888.00 2007-06-14 12:59:18.000 165 12329.45 140.97 55413.62 88888.00 2007-06-14 12:59:18.125 165 12329.50 141.00 55413.65 88888.00 2007-06-14 12:59:18.250 165 12329.45 140.97 55413.65 88888.00 2007-06-14 12:59:18.375 165 12329.40 140.93 55413.68 88888.00 2007-06-14 12:59:18.500 165 12329.38 140.95 55413.62 88888.00 2007-06-14 12:59:18.625 165 12329.42 141.00 55413.62 88888.00 2007-06-14 12:59:18.750 165 12329.45 141.03 55413.65 88888.00 2007-06-14 12:59:18.875 165 12329.48 141.00 55413.65 88888.00 2007-06-14 12:59:19.000 165 12329.50 140.95 55413.62 88888.00 2007-06-14 12:59:19.125 165 12329.50 140.90 55413.62 88888.00 2007-06-14 12:59:19.250 165 12329.38 140.85 55413.62 88888.00 2007-06-14 12:59:19.375 165 12329.40 140.90 55413.65 88888.00 2007-06-14 12:59:19.500 165 12329.45 141.00 55413.68 88888.00 2007-06-14 12:59:19.625 165 12329.45 140.95 55413.65 88888.00 2007-06-14 12:59:19.750 165 12329.38 140.95 55413.65 88888.00 2007-06-14 12:59:19.875 165 12329.33 140.95 55413.65 88888.00 2007-06-14 12:59:20.000 165 12329.35 140.97 55413.65 88888.00 2007-06-14 12:59:20.125 165 12329.35 140.95 55413.65 88888.00 2007-06-14 12:59:20.250 165 12329.23 140.95 55413.68 88888.00 2007-06-14 12:59:20.375 165 12329.30 141.00 55413.70 88888.00 2007-06-14 12:59:20.500 165 12329.40 140.97 55413.70 88888.00 2007-06-14 12:59:20.625 165 12329.30 140.97 55413.65 88888.00 2007-06-14 12:59:20.750 165 12329.20 140.95 55413.68 88888.00 2007-06-14 12:59:20.875 165 12329.15 140.90 55413.68 88888.00 2007-06-14 12:59:21.000 165 12329.25 140.97 55413.68 88888.00 2007-06-14 12:59:21.125 165 12329.38 141.03 55413.72 88888.00 2007-06-14 12:59:21.250 165 12329.33 140.97 55413.70 88888.00 2007-06-14 12:59:21.375 165 12329.25 141.00 55413.68 88888.00 2007-06-14 12:59:21.500 165 12329.17 140.95 55413.62 88888.00 2007-06-14 12:59:21.625 165 12329.15 140.93 55413.65 88888.00 2007-06-14 12:59:21.750 165 12329.15 140.97 55413.70 88888.00 2007-06-14 12:59:21.875 165 12329.23 141.05 55413.72 88888.00 2007-06-14 12:59:22.000 165 12329.25 141.05 55413.72 88888.00 2007-06-14 12:59:22.125 165 12329.25 141.00 55413.72 88888.00 2007-06-14 12:59:22.250 165 12329.15 140.97 55413.72 88888.00 2007-06-14 12:59:22.375 165 12329.12 141.00 55413.72 88888.00 2007-06-14 12:59:22.500 165 12329.15 140.97 55413.72 88888.00 2007-06-14 12:59:22.625 165 12329.20 140.95 55413.70 88888.00 2007-06-14 12:59:22.750 165 12329.17 140.90 55413.70 88888.00 2007-06-14 12:59:22.875 165 12329.23 140.95 55413.72 88888.00 2007-06-14 12:59:23.000 165 12329.30 141.03 55413.78 88888.00 2007-06-14 12:59:23.125 165 12329.23 141.00 55413.80 88888.00 2007-06-14 12:59:23.250 165 12329.10 140.95 55413.78 88888.00 2007-06-14 12:59:23.375 165 12329.10 140.95 55413.72 88888.00 2007-06-14 12:59:23.500 165 12329.10 140.97 55413.75 88888.00 2007-06-14 12:59:23.625 165 12329.12 140.97 55413.72 88888.00 2007-06-14 12:59:23.750 165 12329.15 140.97 55413.72 88888.00 2007-06-14 12:59:23.875 165 12329.12 140.93 55413.70 88888.00 2007-06-14 12:59:24.000 165 12329.10 140.90 55413.72 88888.00 2007-06-14 12:59:24.125 165 12329.05 140.95 55413.72 88888.00 2007-06-14 12:59:24.250 165 12329.08 140.97 55413.75 88888.00 2007-06-14 12:59:24.375 165 12329.12 140.95 55413.75 88888.00 2007-06-14 12:59:24.500 165 12329.08 140.90 55413.75 88888.00 2007-06-14 12:59:24.625 165 12329.10 140.93 55413.75 88888.00 2007-06-14 12:59:24.750 165 12329.08 140.93 55413.72 88888.00 2007-06-14 12:59:24.875 165 12329.02 140.95 55413.75 88888.00 2007-06-14 12:59:25.000 165 12329.02 140.95 55413.75 88888.00 2007-06-14 12:59:25.125 165 12329.02 140.90 55413.78 88888.00 2007-06-14 12:59:25.250 165 12329.05 140.88 55413.75 88888.00 2007-06-14 12:59:25.375 165 12329.10 140.88 55413.78 88888.00 2007-06-14 12:59:25.500 165 12329.08 140.82 55413.75 88888.00 2007-06-14 12:59:25.625 165 12329.08 140.82 55413.75 88888.00 2007-06-14 12:59:25.750 165 12329.12 140.90 55413.78 88888.00 2007-06-14 12:59:25.875 165 12329.17 140.95 55413.78 88888.00 2007-06-14 12:59:26.000 165 12329.23 140.88 55413.78 88888.00 2007-06-14 12:59:26.125 165 12329.25 140.88 55413.78 88888.00 2007-06-14 12:59:26.250 165 12329.17 140.85 55413.75 88888.00 2007-06-14 12:59:26.375 165 12329.15 140.85 55413.78 88888.00 2007-06-14 12:59:26.500 165 12329.15 140.85 55413.78 88888.00 2007-06-14 12:59:26.625 165 12329.15 140.82 55413.80 88888.00 2007-06-14 12:59:26.750 165 12329.12 140.78 55413.82 88888.00 2007-06-14 12:59:26.875 165 12329.15 140.80 55413.80 88888.00 2007-06-14 12:59:27.000 165 12329.10 140.80 55413.78 88888.00 2007-06-14 12:59:27.125 165 12329.08 140.82 55413.82 88888.00 2007-06-14 12:59:27.250 165 12329.08 140.82 55413.78 88888.00 2007-06-14 12:59:27.375 165 12329.10 140.80 55413.80 88888.00 2007-06-14 12:59:27.500 165 12329.15 140.78 55413.82 88888.00 2007-06-14 12:59:27.625 165 12329.15 140.80 55413.80 88888.00 2007-06-14 12:59:27.750 165 12329.15 140.75 55413.82 88888.00 2007-06-14 12:59:27.875 165 12329.12 140.72 55413.80 88888.00 2007-06-14 12:59:28.000 165 12329.02 140.75 55413.80 88888.00 2007-06-14 12:59:28.125 165 12328.98 140.72 55413.80 88888.00 2007-06-14 12:59:28.250 165 12328.95 140.62 55413.80 88888.00 2007-06-14 12:59:28.375 165 12329.05 140.70 55413.82 88888.00 2007-06-14 12:59:28.500 165 12329.12 140.72 55413.78 88888.00 2007-06-14 12:59:28.625 165 12329.12 140.75 55413.80 88888.00 2007-06-14 12:59:28.750 165 12329.20 140.72 55413.82 88888.00 2007-06-14 12:59:28.875 165 12329.23 140.68 55413.82 88888.00 2007-06-14 12:59:29.000 165 12329.20 140.68 55413.85 88888.00 2007-06-14 12:59:29.125 165 12329.12 140.70 55413.85 88888.00 2007-06-14 12:59:29.250 165 12329.12 140.70 55413.88 88888.00 2007-06-14 12:59:29.375 165 12329.15 140.70 55413.85 88888.00 2007-06-14 12:59:29.500 165 12329.05 140.62 55413.85 88888.00 2007-06-14 12:59:29.625 165 12328.98 140.57 55413.82 88888.00 2007-06-14 12:59:29.750 165 12329.05 140.62 55413.88 88888.00 2007-06-14 12:59:29.875 165 12329.10 140.62 55413.82 88888.00 2007-06-14 12:59:30.000 165 12329.10 140.57 55413.78 88888.00 2007-06-14 12:59:30.125 165 12329.05 140.57 55413.82 88888.00 2007-06-14 12:59:30.250 165 12328.98 140.57 55413.85 88888.00 2007-06-14 12:59:30.375 165 12328.98 140.60 55413.85 88888.00 2007-06-14 12:59:30.500 165 12328.92 140.55 55413.85 88888.00 2007-06-14 12:59:30.625 165 12328.92 140.50 55413.85 88888.00 2007-06-14 12:59:30.750 165 12328.90 140.47 55413.82 88888.00 2007-06-14 12:59:30.875 165 12328.90 140.47 55413.85 88888.00 2007-06-14 12:59:31.000 165 12328.90 140.55 55413.90 88888.00 2007-06-14 12:59:31.125 165 12328.98 140.57 55413.90 88888.00 2007-06-14 12:59:31.250 165 12328.98 140.57 55413.90 88888.00 2007-06-14 12:59:31.375 165 12329.02 140.55 55413.90 88888.00 2007-06-14 12:59:31.500 165 12328.92 140.53 55413.93 88888.00 2007-06-14 12:59:31.625 165 12328.90 140.50 55413.93 88888.00 2007-06-14 12:59:31.750 165 12328.92 140.53 55413.88 88888.00 2007-06-14 12:59:31.875 165 12328.88 140.55 55413.88 88888.00 2007-06-14 12:59:32.000 165 12328.88 140.53 55413.90 88888.00 2007-06-14 12:59:32.125 165 12328.88 140.50 55413.93 88888.00 2007-06-14 12:59:32.250 165 12328.85 140.47 55413.93 88888.00 2007-06-14 12:59:32.375 165 12328.85 140.47 55413.93 88888.00 2007-06-14 12:59:32.500 165 12328.85 140.53 55413.95 88888.00 2007-06-14 12:59:32.625 165 12328.83 140.55 55413.93 88888.00 2007-06-14 12:59:32.750 165 12328.83 140.50 55413.93 88888.00 2007-06-14 12:59:32.875 165 12328.80 140.45 55413.88 88888.00 2007-06-14 12:59:33.000 165 12328.77 140.40 55413.85 88888.00 2007-06-14 12:59:33.125 165 12328.83 140.45 55413.88 88888.00 2007-06-14 12:59:33.250 165 12328.75 140.43 55413.93 88888.00 2007-06-14 12:59:33.375 165 12328.80 140.43 55413.90 88888.00 2007-06-14 12:59:33.500 165 12328.83 140.40 55413.93 88888.00 2007-06-14 12:59:33.625 165 12328.80 140.35 55413.93 88888.00 2007-06-14 12:59:33.750 165 12328.83 140.43 55413.97 88888.00 2007-06-14 12:59:33.875 165 12328.77 140.43 55413.93 88888.00 2007-06-14 12:59:34.000 165 12328.77 140.43 55413.93 88888.00 2007-06-14 12:59:34.125 165 12328.75 140.38 55413.97 88888.00 2007-06-14 12:59:34.250 165 12328.70 140.40 55413.97 88888.00 2007-06-14 12:59:34.375 165 12328.67 140.40 55413.97 88888.00 2007-06-14 12:59:34.500 165 12328.70 140.40 55413.97 88888.00 2007-06-14 12:59:34.625 165 12328.75 140.40 55413.97 88888.00 2007-06-14 12:59:34.750 165 12328.75 140.38 55413.97 88888.00 2007-06-14 12:59:34.875 165 12328.75 140.40 55413.97 88888.00 2007-06-14 12:59:35.000 165 12328.80 140.40 55413.97 88888.00 2007-06-14 12:59:35.125 165 12328.70 140.40 55414.00 88888.00 2007-06-14 12:59:35.250 165 12328.60 140.40 55414.00 88888.00 2007-06-14 12:59:35.375 165 12328.60 140.32 55413.95 88888.00 2007-06-14 12:59:35.500 165 12328.52 140.30 55413.97 88888.00 2007-06-14 12:59:35.625 165 12328.52 140.35 55413.97 88888.00 2007-06-14 12:59:35.750 165 12328.52 140.40 55414.03 88888.00 2007-06-14 12:59:35.875 165 12328.55 140.32 55414.00 88888.00 2007-06-14 12:59:36.000 165 12328.60 140.38 55414.00 88888.00 2007-06-14 12:59:36.125 165 12328.58 140.38 55414.00 88888.00 2007-06-14 12:59:36.250 165 12328.52 140.35 55414.03 88888.00 2007-06-14 12:59:36.375 165 12328.55 140.35 55414.07 88888.00 2007-06-14 12:59:36.500 165 12328.52 140.35 55414.03 88888.00 2007-06-14 12:59:36.625 165 12328.50 140.32 55414.03 88888.00 2007-06-14 12:59:36.750 165 12328.52 140.35 55414.03 88888.00 2007-06-14 12:59:36.875 165 12328.50 140.35 55414.05 88888.00 2007-06-14 12:59:37.000 165 12328.42 140.28 55414.03 88888.00 2007-06-14 12:59:37.125 165 12328.33 140.25 55414.03 88888.00 2007-06-14 12:59:37.250 165 12328.38 140.28 55414.10 88888.00 2007-06-14 12:59:37.375 165 12328.42 140.28 55414.12 88888.00 2007-06-14 12:59:37.500 165 12328.40 140.28 55414.07 88888.00 2007-06-14 12:59:37.625 165 12328.35 140.32 55414.07 88888.00 2007-06-14 12:59:37.750 165 12328.38 140.32 55414.07 88888.00 2007-06-14 12:59:37.875 165 12328.35 140.30 55414.07 88888.00 2007-06-14 12:59:38.000 165 12328.33 140.28 55414.10 88888.00 2007-06-14 12:59:38.125 165 12328.30 140.32 55414.10 88888.00 2007-06-14 12:59:38.250 165 12328.23 140.32 55414.12 88888.00 2007-06-14 12:59:38.375 165 12328.17 140.25 55414.10 88888.00 2007-06-14 12:59:38.500 165 12328.20 140.22 55414.10 88888.00 2007-06-14 12:59:38.625 165 12328.25 140.25 55414.07 88888.00 2007-06-14 12:59:38.750 165 12328.23 140.25 55414.07 88888.00 2007-06-14 12:59:38.875 165 12328.17 140.18 55414.07 88888.00 2007-06-14 12:59:39.000 165 12328.15 140.22 55414.10 88888.00 2007-06-14 12:59:39.125 165 12328.12 140.20 55414.07 88888.00 2007-06-14 12:59:39.250 165 12328.08 140.15 55414.05 88888.00 2007-06-14 12:59:39.375 165 12328.12 140.18 55414.07 88888.00 2007-06-14 12:59:39.500 165 12328.10 140.15 55414.07 88888.00 2007-06-14 12:59:39.625 165 12328.02 140.15 55414.10 88888.00 2007-06-14 12:59:39.750 165 12327.95 140.20 55414.10 88888.00 2007-06-14 12:59:39.875 165 12327.98 140.20 55414.12 88888.00 2007-06-14 12:59:40.000 165 12328.00 140.20 55414.07 88888.00 2007-06-14 12:59:40.125 165 12328.02 140.20 55414.10 88888.00 2007-06-14 12:59:40.250 165 12328.00 140.20 55414.12 88888.00 2007-06-14 12:59:40.375 165 12328.08 140.18 55414.15 88888.00 2007-06-14 12:59:40.500 165 12328.00 140.15 55414.12 88888.00 2007-06-14 12:59:40.625 165 12328.00 140.15 55414.15 88888.00 2007-06-14 12:59:40.750 165 12327.98 140.20 55414.15 88888.00 2007-06-14 12:59:40.875 165 12327.88 140.22 55414.15 88888.00 2007-06-14 12:59:41.000 165 12327.85 140.20 55414.15 88888.00 2007-06-14 12:59:41.125 165 12327.83 140.18 55414.15 88888.00 2007-06-14 12:59:41.250 165 12327.85 140.18 55414.15 88888.00 2007-06-14 12:59:41.375 165 12327.88 140.22 55414.20 88888.00 2007-06-14 12:59:41.500 165 12327.85 140.18 55414.20 88888.00 2007-06-14 12:59:41.625 165 12327.83 140.15 55414.18 88888.00 2007-06-14 12:59:41.750 165 12327.73 140.15 55414.12 88888.00 2007-06-14 12:59:41.875 165 12327.75 140.15 55414.15 88888.00 2007-06-14 12:59:42.000 165 12327.75 140.18 55414.15 88888.00 2007-06-14 12:59:42.125 165 12327.73 140.18 55414.15 88888.00 2007-06-14 12:59:42.250 165 12327.62 140.15 55414.15 88888.00 2007-06-14 12:59:42.375 165 12327.67 140.22 55414.15 88888.00 2007-06-14 12:59:42.500 165 12327.75 140.22 55414.18 88888.00 2007-06-14 12:59:42.625 165 12327.73 140.18 55414.15 88888.00 2007-06-14 12:59:42.750 165 12327.67 140.15 55414.15 88888.00 2007-06-14 12:59:42.875 165 12327.67 140.20 55414.15 88888.00 2007-06-14 12:59:43.000 165 12327.62 140.15 55414.10 88888.00 2007-06-14 12:59:43.125 165 12327.55 140.12 55414.12 88888.00 2007-06-14 12:59:43.250 165 12327.52 140.12 55414.12 88888.00 2007-06-14 12:59:43.375 165 12327.58 140.12 55414.12 88888.00 2007-06-14 12:59:43.500 165 12327.58 140.18 55414.15 88888.00 2007-06-14 12:59:43.625 165 12327.58 140.20 55414.20 88888.00 2007-06-14 12:59:43.750 165 12327.60 140.20 55414.18 88888.00 2007-06-14 12:59:43.875 165 12327.65 140.20 55414.18 88888.00 2007-06-14 12:59:44.000 165 12327.65 140.20 55414.12 88888.00 2007-06-14 12:59:44.125 165 12327.62 140.18 55414.15 88888.00 2007-06-14 12:59:44.250 165 12327.52 140.12 55414.18 88888.00 2007-06-14 12:59:44.375 165 12327.58 140.22 55414.18 88888.00 2007-06-14 12:59:44.500 165 12327.55 140.22 55414.18 88888.00 2007-06-14 12:59:44.625 165 12327.55 140.20 55414.18 88888.00 2007-06-14 12:59:44.750 165 12327.52 140.18 55414.22 88888.00 2007-06-14 12:59:44.875 165 12327.48 140.25 55414.20 88888.00 2007-06-14 12:59:45.000 165 12327.40 140.20 55414.15 88888.00 2007-06-14 12:59:45.125 165 12327.40 140.20 55414.18 88888.00 2007-06-14 12:59:45.250 165 12327.48 140.18 55414.15 88888.00 2007-06-14 12:59:45.375 165 12327.50 140.15 55414.15 88888.00 2007-06-14 12:59:45.500 165 12327.52 140.25 55414.15 88888.00 2007-06-14 12:59:45.625 165 12327.52 140.28 55414.18 88888.00 2007-06-14 12:59:45.750 165 12327.48 140.30 55414.15 88888.00 2007-06-14 12:59:45.875 165 12327.55 140.28 55414.18 88888.00 2007-06-14 12:59:46.000 165 12327.55 140.25 55414.15 88888.00 2007-06-14 12:59:46.125 165 12327.48 140.22 55414.18 88888.00 2007-06-14 12:59:46.250 165 12327.50 140.25 55414.18 88888.00 2007-06-14 12:59:46.375 165 12327.55 140.30 55414.15 88888.00 2007-06-14 12:59:46.500 165 12327.52 140.32 55414.15 88888.00 2007-06-14 12:59:46.625 165 12327.40 140.28 55414.18 88888.00 2007-06-14 12:59:46.750 165 12327.38 140.25 55414.15 88888.00 2007-06-14 12:59:46.875 165 12327.40 140.32 55414.18 88888.00 2007-06-14 12:59:47.000 165 12327.42 140.32 55414.18 88888.00 2007-06-14 12:59:47.125 165 12327.42 140.30 55414.15 88888.00 2007-06-14 12:59:47.250 165 12327.40 140.35 55414.22 88888.00 2007-06-14 12:59:47.375 165 12327.40 140.35 55414.20 88888.00 2007-06-14 12:59:47.500 165 12327.35 140.32 55414.18 88888.00 2007-06-14 12:59:47.625 165 12327.38 140.32 55414.18 88888.00 2007-06-14 12:59:47.750 165 12327.38 140.32 55414.18 88888.00 2007-06-14 12:59:47.875 165 12327.40 140.32 55414.20 88888.00 2007-06-14 12:59:48.000 165 12327.40 140.35 55414.18 88888.00 2007-06-14 12:59:48.125 165 12327.42 140.38 55414.20 88888.00 2007-06-14 12:59:48.250 165 12327.38 140.38 55414.20 88888.00 2007-06-14 12:59:48.375 165 12327.25 140.38 55414.20 88888.00 2007-06-14 12:59:48.500 165 12327.23 140.40 55414.20 88888.00 2007-06-14 12:59:48.625 165 12327.30 140.40 55414.20 88888.00 2007-06-14 12:59:48.750 165 12327.27 140.43 55414.20 88888.00 2007-06-14 12:59:48.875 165 12327.30 140.45 55414.20 88888.00 2007-06-14 12:59:49.000 165 12327.38 140.47 55414.18 88888.00 2007-06-14 12:59:49.125 165 12327.30 140.43 55414.18 88888.00 2007-06-14 12:59:49.250 165 12327.25 140.40 55414.20 88888.00 2007-06-14 12:59:49.375 165 12327.27 140.47 55414.22 88888.00 2007-06-14 12:59:49.500 165 12327.33 140.45 55414.20 88888.00 2007-06-14 12:59:49.625 165 12327.27 140.45 55414.18 88888.00 2007-06-14 12:59:49.750 165 12327.33 140.45 55414.15 88888.00 2007-06-14 12:59:49.875 165 12327.33 140.45 55414.15 88888.00 2007-06-14 12:59:50.000 165 12327.35 140.47 55414.20 88888.00 2007-06-14 12:59:50.125 165 12327.35 140.47 55414.20 88888.00 2007-06-14 12:59:50.250 165 12327.33 140.47 55414.15 88888.00 2007-06-14 12:59:50.375 165 12327.30 140.47 55414.15 88888.00 2007-06-14 12:59:50.500 165 12327.30 140.40 55414.15 88888.00 2007-06-14 12:59:50.625 165 12327.27 140.45 55414.15 88888.00 2007-06-14 12:59:50.750 165 12327.23 140.50 55414.18 88888.00 2007-06-14 12:59:50.875 165 12327.25 140.57 55414.22 88888.00 2007-06-14 12:59:51.000 165 12327.25 140.57 55414.20 88888.00 2007-06-14 12:59:51.125 165 12327.23 140.53 55414.20 88888.00 2007-06-14 12:59:51.250 165 12327.25 140.47 55414.20 88888.00 2007-06-14 12:59:51.375 165 12327.30 140.50 55414.18 88888.00 2007-06-14 12:59:51.500 165 12327.25 140.45 55414.15 88888.00 2007-06-14 12:59:51.625 165 12327.20 140.53 55414.12 88888.00 2007-06-14 12:59:51.750 165 12327.17 140.55 55414.15 88888.00 2007-06-14 12:59:51.875 165 12327.23 140.55 55414.18 88888.00 2007-06-14 12:59:52.000 165 12327.25 140.53 55414.15 88888.00 2007-06-14 12:59:52.125 165 12327.20 140.57 55414.15 88888.00 2007-06-14 12:59:52.250 165 12327.20 140.50 55414.12 88888.00 2007-06-14 12:59:52.375 165 12327.25 140.55 55414.12 88888.00 2007-06-14 12:59:52.500 165 12327.30 140.60 55414.12 88888.00 2007-06-14 12:59:52.625 165 12327.33 140.55 55414.12 88888.00 2007-06-14 12:59:52.750 165 12327.30 140.53 55414.15 88888.00 2007-06-14 12:59:52.875 165 12327.33 140.57 55414.15 88888.00 2007-06-14 12:59:53.000 165 12327.35 140.57 55414.15 88888.00 2007-06-14 12:59:53.125 165 12327.30 140.57 55414.12 88888.00 2007-06-14 12:59:53.250 165 12327.23 140.47 55414.12 88888.00 2007-06-14 12:59:53.375 165 12327.30 140.55 55414.12 88888.00 2007-06-14 12:59:53.500 165 12327.30 140.55 55414.15 88888.00 2007-06-14 12:59:53.625 165 12327.30 140.57 55414.15 88888.00 2007-06-14 12:59:53.750 165 12327.30 140.60 55414.18 88888.00 2007-06-14 12:59:53.875 165 12327.23 140.53 55414.15 88888.00 2007-06-14 12:59:54.000 165 12327.23 140.60 55414.12 88888.00 2007-06-14 12:59:54.125 165 12327.30 140.65 55414.18 88888.00 2007-06-14 12:59:54.250 165 12327.25 140.65 55414.18 88888.00 2007-06-14 12:59:54.375 165 12327.23 140.62 55414.18 88888.00 2007-06-14 12:59:54.500 165 12327.23 140.70 55414.15 88888.00 2007-06-14 12:59:54.625 165 12327.23 140.70 55414.15 88888.00 2007-06-14 12:59:54.750 165 12327.25 140.68 55414.12 88888.00 2007-06-14 12:59:54.875 165 12327.23 140.60 55414.10 88888.00 2007-06-14 12:59:55.000 165 12327.17 140.62 55414.10 88888.00 2007-06-14 12:59:55.125 165 12327.17 140.65 55414.15 88888.00 2007-06-14 12:59:55.250 165 12327.15 140.62 55414.12 88888.00 2007-06-14 12:59:55.375 165 12327.15 140.68 55414.10 88888.00 2007-06-14 12:59:55.500 165 12327.10 140.65 55414.10 88888.00 2007-06-14 12:59:55.625 165 12327.08 140.60 55414.05 88888.00 2007-06-14 12:59:55.750 165 12327.08 140.68 55414.07 88888.00 2007-06-14 12:59:55.875 165 12327.15 140.68 55414.12 88888.00 2007-06-14 12:59:56.000 165 12327.15 140.62 55414.12 88888.00 2007-06-14 12:59:56.125 165 12327.12 140.62 55414.12 88888.00 2007-06-14 12:59:56.250 165 12327.10 140.62 55414.12 88888.00 2007-06-14 12:59:56.375 165 12327.12 140.68 55414.12 88888.00 2007-06-14 12:59:56.500 165 12327.12 140.70 55414.15 88888.00 2007-06-14 12:59:56.625 165 12327.05 140.62 55414.15 88888.00 2007-06-14 12:59:56.750 165 12327.02 140.62 55414.10 88888.00 2007-06-14 12:59:56.875 165 12327.05 140.62 55414.05 88888.00 2007-06-14 12:59:57.000 165 12327.10 140.60 55414.05 88888.00 2007-06-14 12:59:57.125 165 12327.12 140.65 55414.07 88888.00 2007-06-14 12:59:57.250 165 12327.15 140.68 55414.12 88888.00 2007-06-14 12:59:57.375 165 12327.17 140.68 55414.12 88888.00 2007-06-14 12:59:57.500 165 12327.15 140.72 55414.12 88888.00 2007-06-14 12:59:57.625 165 12327.10 140.70 55414.12 88888.00 2007-06-14 12:59:57.750 165 12327.10 140.65 55414.07 88888.00 2007-06-14 12:59:57.875 165 12327.10 140.68 55414.10 88888.00 2007-06-14 12:59:58.000 165 12327.12 140.68 55414.07 88888.00 2007-06-14 12:59:58.125 165 12327.10 140.60 55414.10 88888.00 2007-06-14 12:59:58.250 165 12327.05 140.57 55414.07 88888.00 2007-06-14 12:59:58.375 165 12327.12 140.65 55414.10 88888.00 2007-06-14 12:59:58.500 165 12327.15 140.70 55414.15 88888.00 2007-06-14 12:59:58.625 165 12327.10 140.70 55414.12 88888.00 2007-06-14 12:59:58.750 165 12327.00 140.68 55414.10 88888.00 2007-06-14 12:59:58.875 165 12326.95 140.68 55414.10 88888.00 2007-06-14 12:59:59.000 165 12326.98 140.68 55414.12 88888.00 2007-06-14 12:59:59.125 165 12326.95 140.62 55414.12 88888.00 2007-06-14 12:59:59.250 165 12326.98 140.62 55414.10 88888.00 2007-06-14 12:59:59.375 165 12327.00 140.68 55414.10 88888.00 2007-06-14 12:59:59.500 165 12327.00 140.70 55414.10 88888.00 2007-06-14 12:59:59.625 165 12327.00 140.72 55414.10 88888.00 2007-06-14 12:59:59.750 165 12326.98 140.72 55414.10 88888.00 2007-06-14 12:59:59.875 165 12326.98 140.75 55414.12 88888.00 2007-06-14 13:00:00.000 165 12327.00 140.75 55414.12 88888.00 2007-06-14 13:00:00.125 165 12326.98 140.72 55414.12 88888.00 2007-06-14 13:00:00.250 165 12326.92 140.72 55414.12 88888.00 2007-06-14 13:00:00.375 165 12326.80 140.75 55414.10 88888.00 2007-06-14 13:00:00.500 165 12326.83 140.72 55414.07 88888.00 2007-06-14 13:00:00.625 165 12326.90 140.72 55414.12 88888.00 2007-06-14 13:00:00.750 165 12326.90 140.75 55414.12 88888.00 2007-06-14 13:00:00.875 165 12326.88 140.78 55414.10 88888.00 2007-06-14 13:00:01.000 165 12326.83 140.75 55414.10 88888.00 2007-06-14 13:00:01.125 165 12326.88 140.72 55414.10 88888.00 2007-06-14 13:00:01.250 165 12326.90 140.75 55414.12 88888.00 2007-06-14 13:00:01.375 165 12326.95 140.80 55414.10 88888.00 2007-06-14 13:00:01.500 165 12326.88 140.78 55414.10 88888.00 2007-06-14 13:00:01.625 165 12326.83 140.75 55414.07 88888.00 2007-06-14 13:00:01.750 165 12326.90 140.80 55414.10 88888.00 2007-06-14 13:00:01.875 165 12326.95 140.80 55414.12 88888.00 2007-06-14 13:00:02.000 165 12326.90 140.78 55414.10 88888.00 2007-06-14 13:00:02.125 165 12326.85 140.78 55414.10 88888.00 2007-06-14 13:00:02.250 165 12326.83 140.75 55414.10 88888.00 2007-06-14 13:00:02.375 165 12326.80 140.75 55414.07 88888.00 2007-06-14 13:00:02.500 165 12326.80 140.72 55414.10 88888.00 2007-06-14 13:00:02.625 165 12326.80 140.72 55414.10 88888.00 2007-06-14 13:00:02.750 165 12326.80 140.70 55414.10 88888.00 2007-06-14 13:00:02.875 165 12326.77 140.75 55414.07 88888.00 2007-06-14 13:00:03.000 165 12326.83 140.78 55414.07 88888.00 2007-06-14 13:00:03.125 165 12326.90 140.78 55414.10 88888.00 2007-06-14 13:00:03.250 165 12326.80 140.72 55414.12 88888.00 2007-06-14 13:00:03.375 165 12326.70 140.70 55414.10 88888.00 2007-06-14 13:00:03.500 165 12326.67 140.70 55414.10 88888.00 2007-06-14 13:00:03.625 165 12326.70 140.68 55414.07 88888.00 2007-06-14 13:00:03.750 165 12326.65 140.65 55414.07 88888.00 2007-06-14 13:00:03.875 165 12326.75 140.72 55414.07 88888.00 2007-06-14 13:00:04.000 165 12326.73 140.75 55414.05 88888.00 2007-06-14 13:00:04.125 165 12326.75 140.75 55414.07 88888.00 2007-06-14 13:00:04.250 165 12326.75 140.72 55414.10 88888.00 2007-06-14 13:00:04.375 165 12326.80 140.75 55414.07 88888.00 2007-06-14 13:00:04.500 165 12326.73 140.72 55414.10 88888.00 2007-06-14 13:00:04.625 165 12326.65 140.65 55414.10 88888.00 2007-06-14 13:00:04.750 165 12326.70 140.68 55414.12 88888.00 2007-06-14 13:00:04.875 165 12326.73 140.70 55414.10 88888.00 2007-06-14 13:00:05.000 165 12326.75 140.75 55414.10 88888.00 2007-06-14 13:00:05.125 165 12326.73 140.75 55414.10 88888.00 2007-06-14 13:00:05.250 165 12326.65 140.68 55414.12 88888.00 2007-06-14 13:00:05.375 165 12326.62 140.75 55414.12 88888.00 2007-06-14 13:00:05.500 165 12326.60 140.78 55414.10 88888.00 2007-06-14 13:00:05.625 165 12326.60 140.72 55414.07 88888.00 2007-06-14 13:00:05.750 165 12326.60 140.72 55414.05 88888.00 2007-06-14 13:00:05.875 165 12326.62 140.70 55414.05 88888.00 2007-06-14 13:00:06.000 165 12326.65 140.75 55414.05 88888.00 2007-06-14 13:00:06.125 165 12326.65 140.80 55414.12 88888.00 2007-06-14 13:00:06.250 165 12326.62 140.72 55414.10 88888.00 2007-06-14 13:00:06.375 165 12326.62 140.72 55414.05 88888.00 2007-06-14 13:00:06.500 165 12326.62 140.68 55414.05 88888.00 2007-06-14 13:00:06.625 165 12326.60 140.68 55414.05 88888.00 2007-06-14 13:00:06.750 165 12326.65 140.70 55414.07 88888.00 2007-06-14 13:00:06.875 165 12326.67 140.62 55414.05 88888.00 2007-06-14 13:00:07.000 165 12326.67 140.70 55414.10 88888.00 2007-06-14 13:00:07.125 165 12326.62 140.72 55414.12 88888.00 2007-06-14 13:00:07.250 165 12326.48 140.65 55414.05 88888.00 2007-06-14 13:00:07.375 165 12326.48 140.65 55414.03 88888.00 2007-06-14 13:00:07.500 165 12326.52 140.68 55414.05 88888.00 2007-06-14 13:00:07.625 165 12326.52 140.65 55414.07 88888.00 2007-06-14 13:00:07.750 165 12326.52 140.75 55414.10 88888.00 2007-06-14 13:00:07.875 165 12326.45 140.70 55414.05 88888.00 2007-06-14 13:00:08.000 165 12326.45 140.68 55414.05 88888.00 2007-06-14 13:00:08.125 165 12326.55 140.68 55414.05 88888.00 2007-06-14 13:00:08.250 165 12326.55 140.68 55414.03 88888.00 2007-06-14 13:00:08.375 165 12326.52 140.68 55414.03 88888.00 2007-06-14 13:00:08.500 165 12326.50 140.65 55414.05 88888.00 2007-06-14 13:00:08.625 165 12326.48 140.62 55414.07 88888.00 2007-06-14 13:00:08.750 165 12326.45 140.62 55414.07 88888.00 2007-06-14 13:00:08.875 165 12326.50 140.62 55414.03 88888.00 2007-06-14 13:00:09.000 165 12326.60 140.68 55414.05 88888.00 2007-06-14 13:00:09.125 165 12326.58 140.70 55414.07 88888.00 2007-06-14 13:00:09.250 165 12326.52 140.55 55414.03 88888.00 2007-06-14 13:00:09.375 165 12326.52 140.53 55414.00 88888.00 2007-06-14 13:00:09.500 165 12326.50 140.57 55414.07 88888.00 2007-06-14 13:00:09.625 165 12326.50 140.62 55414.10 88888.00 2007-06-14 13:00:09.750 165 12326.45 140.62 55414.07 88888.00 2007-06-14 13:00:09.875 165 12326.42 140.60 55414.05 88888.00 2007-06-14 13:00:10.000 165 12326.50 140.55 55414.03 88888.00 2007-06-14 13:00:10.125 165 12326.55 140.57 55414.05 88888.00 2007-06-14 13:00:10.250 165 12326.55 140.62 55414.07 88888.00 2007-06-14 13:00:10.375 165 12326.50 140.57 55414.03 88888.00 2007-06-14 13:00:10.500 165 12326.45 140.53 55414.05 88888.00 2007-06-14 13:00:10.625 165 12326.45 140.55 55414.07 88888.00 2007-06-14 13:00:10.750 165 12326.42 140.53 55414.07 88888.00 2007-06-14 13:00:10.875 165 12326.40 140.50 55414.07 88888.00 2007-06-14 13:00:11.000 165 12326.45 140.50 55414.07 88888.00 2007-06-14 13:00:11.125 165 12326.42 140.53 55414.10 88888.00 2007-06-14 13:00:11.250 165 12326.27 140.50 55414.05 88888.00 2007-06-14 13:00:11.375 165 12326.25 140.50 55414.05 88888.00 2007-06-14 13:00:11.500 165 12326.25 140.50 55414.05 88888.00 2007-06-14 13:00:11.625 165 12326.27 140.53 55414.03 88888.00 2007-06-14 13:00:11.750 165 12326.25 140.50 55414.05 88888.00 2007-06-14 13:00:11.875 165 12326.25 140.53 55414.03 88888.00 2007-06-14 13:00:12.000 165 12326.20 140.53 55414.05 88888.00 2007-06-14 13:00:12.125 165 12326.23 140.47 55414.05 88888.00 2007-06-14 13:00:12.250 165 12326.30 140.47 55414.05 88888.00 2007-06-14 13:00:12.375 165 12326.30 140.43 55414.03 88888.00 2007-06-14 13:00:12.500 165 12326.23 140.43 55414.00 88888.00 2007-06-14 13:00:12.625 165 12326.27 140.43 55414.03 88888.00 2007-06-14 13:00:12.750 165 12326.30 140.45 55414.03 88888.00 2007-06-14 13:00:12.875 165 12326.25 140.43 55413.97 88888.00 2007-06-14 13:00:13.000 165 12326.23 140.38 55414.00 88888.00 2007-06-14 13:00:13.125 165 12326.23 140.43 55414.03 88888.00 2007-06-14 13:00:13.250 165 12326.10 140.35 55414.03 88888.00 2007-06-14 13:00:13.375 165 12326.10 140.38 55414.03 88888.00 2007-06-14 13:00:13.500 165 12326.15 140.40 55414.05 88888.00 2007-06-14 13:00:13.625 165 12326.23 140.40 55414.03 88888.00 2007-06-14 13:00:13.750 165 12326.25 140.43 55414.05 88888.00 2007-06-14 13:00:13.875 165 12326.25 140.45 55414.05 88888.00 2007-06-14 13:00:14.000 165 12326.17 140.40 55414.00 88888.00 2007-06-14 13:00:14.125 165 12326.12 140.38 55414.00 88888.00 2007-06-14 13:00:14.250 165 12326.10 140.35 55414.00 88888.00 2007-06-14 13:00:14.375 165 12326.05 140.32 55414.00 88888.00 2007-06-14 13:00:14.500 165 12326.02 140.32 55414.03 88888.00 2007-06-14 13:00:14.625 165 12326.10 140.35 55414.10 88888.00 2007-06-14 13:00:14.750 165 12326.10 140.43 55414.07 88888.00 2007-06-14 13:00:14.875 165 12326.00 140.38 55414.05 88888.00 2007-06-14 13:00:15.000 165 12325.98 140.40 55414.00 88888.00 2007-06-14 13:00:15.125 165 12326.02 140.43 55414.07 88888.00 2007-06-14 13:00:15.250 165 12325.98 140.43 55414.05 88888.00 2007-06-14 13:00:15.375 165 12325.92 140.35 55414.03 88888.00 2007-06-14 13:00:15.500 165 12325.90 140.35 55414.03 88888.00 2007-06-14 13:00:15.625 165 12325.98 140.40 55414.05 88888.00 2007-06-14 13:00:15.750 165 12325.98 140.35 55414.03 88888.00 2007-06-14 13:00:15.875 165 12325.92 140.30 55414.00 88888.00 2007-06-14 13:00:16.000 165 12325.90 140.32 55414.00 88888.00 2007-06-14 13:00:16.125 165 12325.90 140.32 55414.05 88888.00 2007-06-14 13:00:16.250 165 12325.95 140.32 55414.05 88888.00 2007-06-14 13:00:16.375 165 12325.98 140.40 55414.05 88888.00 2007-06-14 13:00:16.500 165 12325.90 140.38 55414.03 88888.00 2007-06-14 13:00:16.625 165 12325.90 140.38 55414.05 88888.00 2007-06-14 13:00:16.750 165 12325.95 140.45 55414.05 88888.00 2007-06-14 13:00:16.875 165 12325.92 140.38 55414.03 88888.00 2007-06-14 13:00:17.000 165 12325.80 140.35 55414.07 88888.00 2007-06-14 13:00:17.125 165 12325.77 140.40 55414.07 88888.00 2007-06-14 13:00:17.250 165 12325.80 140.40 55414.05 88888.00 2007-06-14 13:00:17.375 165 12325.80 140.38 55414.05 88888.00 2007-06-14 13:00:17.500 165 12325.70 140.35 55414.10 88888.00 2007-06-14 13:00:17.625 165 12325.73 140.40 55414.07 88888.00 2007-06-14 13:00:17.750 165 12325.73 140.43 55414.10 88888.00 2007-06-14 13:00:17.875 165 12325.70 140.45 55414.12 88888.00 2007-06-14 13:00:18.000 165 12325.77 140.45 55414.12 88888.00 2007-06-14 13:00:18.125 165 12325.75 140.40 55414.12 88888.00 2007-06-14 13:00:18.250 165 12325.70 140.38 55414.15 88888.00 2007-06-14 13:00:18.375 165 12325.75 140.43 55414.12 88888.00 2007-06-14 13:00:18.500 165 12325.73 140.40 55414.12 88888.00 2007-06-14 13:00:18.625 165 12325.70 140.35 55414.10 88888.00 2007-06-14 13:00:18.750 165 12325.70 140.38 55414.12 88888.00 2007-06-14 13:00:18.875 165 12325.65 140.40 55414.15 88888.00 2007-06-14 13:00:19.000 165 12325.62 140.35 55414.15 88888.00 2007-06-14 13:00:19.125 165 12325.62 140.38 55414.15 88888.00 2007-06-14 13:00:19.250 165 12325.62 140.38 55414.12 88888.00 2007-06-14 13:00:19.375 165 12325.65 140.40 55414.07 88888.00 2007-06-14 13:00:19.500 165 12325.60 140.38 55414.07 88888.00 2007-06-14 13:00:19.625 165 12325.58 140.32 55414.10 88888.00 2007-06-14 13:00:19.750 165 12325.62 140.32 55414.10 88888.00 2007-06-14 13:00:19.875 165 12325.62 140.35 55414.10 88888.00 2007-06-14 13:00:20.000 165 12325.58 140.38 55414.10 88888.00 2007-06-14 13:00:20.125 165 12325.60 140.43 55414.15 88888.00 2007-06-14 13:00:20.250 165 12325.55 140.35 55414.10 88888.00 2007-06-14 13:00:20.375 165 12325.50 140.35 55414.10 88888.00 2007-06-14 13:00:20.500 165 12325.50 140.43 55414.12 88888.00 2007-06-14 13:00:20.625 165 12325.50 140.43 55414.18 88888.00 2007-06-14 13:00:20.750 165 12325.50 140.45 55414.18 88888.00 2007-06-14 13:00:20.875 165 12325.50 140.43 55414.12 88888.00 2007-06-14 13:00:21.000 165 12325.45 140.35 55414.12 88888.00 2007-06-14 13:00:21.125 165 12325.40 140.28 55414.10 88888.00 2007-06-14 13:00:21.250 165 12325.42 140.25 55414.12 88888.00 2007-06-14 13:00:21.375 165 12325.50 140.32 55414.15 88888.00 2007-06-14 13:00:21.500 165 12325.40 140.32 55414.15 88888.00 2007-06-14 13:00:21.625 165 12325.30 140.30 55414.15 88888.00 2007-06-14 13:00:21.750 165 12325.33 140.32 55414.20 88888.00 2007-06-14 13:00:21.875 165 12325.38 140.35 55414.18 88888.00 2007-06-14 13:00:22.000 165 12325.33 140.35 55414.15 88888.00 2007-06-14 13:00:22.125 165 12325.23 140.35 55414.18 88888.00 2007-06-14 13:00:22.250 165 12325.20 140.32 55414.18 88888.00 2007-06-14 13:00:22.375 165 12325.20 140.30 55414.18 88888.00 2007-06-14 13:00:22.500 165 12325.20 140.30 55414.15 88888.00 2007-06-14 13:00:22.625 165 12325.20 140.35 55414.18 88888.00 2007-06-14 13:00:22.750 165 12325.20 140.40 55414.18 88888.00 2007-06-14 13:00:22.875 165 12325.15 140.38 55414.15 88888.00 2007-06-14 13:00:23.000 165 12325.08 140.38 55414.15 88888.00 2007-06-14 13:00:23.125 165 12325.08 140.32 55414.15 88888.00 2007-06-14 13:00:23.250 165 12325.08 140.32 55414.15 88888.00 2007-06-14 13:00:23.375 165 12325.12 140.38 55414.15 88888.00 2007-06-14 13:00:23.500 165 12325.10 140.32 55414.15 88888.00 2007-06-14 13:00:23.625 165 12325.12 140.30 55414.18 88888.00 2007-06-14 13:00:23.750 165 12325.12 140.28 55414.15 88888.00 2007-06-14 13:00:23.875 165 12325.12 140.32 55414.18 88888.00 2007-06-14 13:00:24.000 165 12325.12 140.35 55414.18 88888.00 2007-06-14 13:00:24.125 165 12325.12 140.40 55414.20 88888.00 2007-06-14 13:00:24.250 165 12325.02 140.38 55414.15 88888.00 2007-06-14 13:00:24.375 165 12325.02 140.30 55414.12 88888.00 2007-06-14 13:00:24.500 165 12325.00 140.28 55414.12 88888.00 2007-06-14 13:00:24.625 165 12325.00 140.28 55414.18 88888.00 2007-06-14 13:00:24.750 165 12325.02 140.32 55414.18 88888.00 2007-06-14 13:00:24.875 165 12325.05 140.35 55414.12 88888.00 2007-06-14 13:00:25.000 165 12325.08 140.25 55414.10 88888.00 2007-06-14 13:00:25.125 165 12325.05 140.22 55414.10 88888.00 2007-06-14 13:00:25.250 165 12324.98 140.30 55414.18 88888.00 2007-06-14 13:00:25.375 165 12325.05 140.32 55414.18 88888.00 2007-06-14 13:00:25.500 165 12325.10 140.30 55414.15 88888.00 2007-06-14 13:00:25.625 165 12325.10 140.30 55414.12 88888.00 2007-06-14 13:00:25.750 165 12324.98 140.25 55414.12 88888.00 2007-06-14 13:00:25.875 165 12325.00 140.18 55414.12 88888.00 2007-06-14 13:00:26.000 165 12325.02 140.22 55414.15 88888.00 2007-06-14 13:00:26.125 165 12325.00 140.28 55414.15 88888.00 2007-06-14 13:00:26.250 165 12324.98 140.28 55414.18 88888.00 2007-06-14 13:00:26.375 165 12324.95 140.30 55414.18 88888.00 2007-06-14 13:00:26.500 165 12324.95 140.25 55414.20 88888.00 2007-06-14 13:00:26.625 165 12325.00 140.32 55414.18 88888.00 2007-06-14 13:00:26.750 165 12325.00 140.30 55414.20 88888.00 2007-06-14 13:00:26.875 165 12324.95 140.25 55414.15 88888.00 2007-06-14 13:00:27.000 165 12324.95 140.22 55414.15 88888.00 2007-06-14 13:00:27.125 165 12324.98 140.28 55414.18 88888.00 2007-06-14 13:00:27.250 165 12324.95 140.20 55414.18 88888.00 2007-06-14 13:00:27.375 165 12324.92 140.22 55414.15 88888.00 2007-06-14 13:00:27.500 165 12324.98 140.22 55414.18 88888.00 2007-06-14 13:00:27.625 165 12325.00 140.22 55414.15 88888.00 2007-06-14 13:00:27.750 165 12324.98 140.25 55414.12 88888.00 2007-06-14 13:00:27.875 165 12325.00 140.30 55414.12 88888.00 2007-06-14 13:00:28.000 165 12325.02 140.30 55414.10 88888.00 2007-06-14 13:00:28.125 165 12324.90 140.30 55414.12 88888.00 2007-06-14 13:00:28.250 165 12324.85 140.22 55414.10 88888.00 2007-06-14 13:00:28.375 165 12324.88 140.25 55414.07 88888.00 2007-06-14 13:00:28.500 165 12324.90 140.28 55414.03 88888.00 2007-06-14 13:00:28.625 165 12325.00 140.30 55414.05 88888.00 2007-06-14 13:00:28.750 165 12325.10 140.25 55414.07 88888.00 2007-06-14 13:00:28.875 165 12325.10 140.22 55414.07 88888.00 2007-06-14 13:00:29.000 165 12325.05 140.25 55414.07 88888.00 2007-06-14 13:00:29.125 165 12325.05 140.30 55414.10 88888.00 2007-06-14 13:00:29.250 165 12324.95 140.15 55414.07 88888.00 2007-06-14 13:00:29.375 165 12325.02 140.18 55414.07 88888.00 2007-06-14 13:00:29.500 165 12325.02 140.20 55414.10 88888.00 2007-06-14 13:00:29.625 165 12324.92 140.22 55414.07 88888.00 2007-06-14 13:00:29.750 165 12324.95 140.22 55414.12 88888.00 2007-06-14 13:00:29.875 165 12324.85 140.12 55414.05 88888.00 2007-06-14 13:00:30.000 165 12324.92 140.18 55414.03 88888.00 2007-06-14 13:00:30.125 165 12325.05 140.18 55414.07 88888.00 2007-06-14 13:00:30.250 165 12325.00 140.18 55414.07 88888.00 2007-06-14 13:00:30.375 165 12324.95 140.15 55414.07 88888.00 2007-06-14 13:00:30.500 165 12324.92 140.12 55414.05 88888.00 2007-06-14 13:00:30.625 165 12324.95 140.15 55414.05 88888.00 2007-06-14 13:00:30.750 165 12325.00 140.15 55414.05 88888.00 2007-06-14 13:00:30.875 165 12325.05 140.15 55414.07 88888.00 2007-06-14 13:00:31.000 165 12325.00 140.12 55414.05 88888.00 2007-06-14 13:00:31.125 165 12324.98 140.12 55414.03 88888.00 2007-06-14 13:00:31.250 165 12324.98 140.18 55414.05 88888.00 2007-06-14 13:00:31.375 165 12325.02 140.18 55414.05 88888.00 2007-06-14 13:00:31.500 165 12324.98 140.10 55414.03 88888.00 2007-06-14 13:00:31.625 165 12324.90 140.05 55414.00 88888.00 2007-06-14 13:00:31.750 165 12324.85 140.07 55413.97 88888.00 2007-06-14 13:00:31.875 165 12324.92 140.12 55414.00 88888.00 2007-06-14 13:00:32.000 165 12325.05 140.10 55414.00 88888.00 2007-06-14 13:00:32.125 165 12325.10 140.07 55413.97 88888.00 2007-06-14 13:00:32.250 165 12325.08 140.03 55414.00 88888.00 2007-06-14 13:00:32.375 165 12325.10 140.03 55414.00 88888.00 2007-06-14 13:00:32.500 165 12325.00 140.05 55413.97 88888.00 2007-06-14 13:00:32.625 165 12325.00 140.07 55413.97 88888.00 2007-06-14 13:00:32.750 165 12325.08 140.10 55413.95 88888.00 2007-06-14 13:00:32.875 165 12325.05 140.07 55413.97 88888.00 2007-06-14 13:00:33.000 165 12325.02 140.07 55413.95 88888.00 2007-06-14 13:00:33.125 165 12324.98 140.03 55414.00 88888.00 2007-06-14 13:00:33.250 165 12325.00 140.03 55413.97 88888.00 2007-06-14 13:00:33.375 165 12325.02 140.03 55414.00 88888.00 2007-06-14 13:00:33.500 165 12325.05 140.07 55414.03 88888.00 2007-06-14 13:00:33.625 165 12325.02 140.07 55414.00 88888.00 2007-06-14 13:00:33.750 165 12325.10 140.07 55414.05 88888.00 2007-06-14 13:00:33.875 165 12325.12 140.05 55414.03 88888.00 2007-06-14 13:00:34.000 165 12325.12 139.97 55413.97 88888.00 2007-06-14 13:00:34.125 165 12325.08 139.95 55414.00 88888.00 2007-06-14 13:00:34.250 165 12324.95 139.93 55414.00 88888.00 2007-06-14 13:00:34.375 165 12324.92 139.95 55414.00 88888.00 2007-06-14 13:00:34.500 165 12324.95 139.97 55414.00 88888.00 2007-06-14 13:00:34.625 165 12324.92 139.95 55414.00 88888.00 2007-06-14 13:00:34.750 165 12324.88 139.88 55413.95 88888.00 2007-06-14 13:00:34.875 165 12324.85 139.88 55413.97 88888.00 2007-06-14 13:00:35.000 165 12324.88 139.93 55413.97 88888.00 2007-06-14 13:00:35.125 165 12324.95 139.90 55413.97 88888.00 2007-06-14 13:00:35.250 165 12324.98 139.90 55414.00 88888.00 2007-06-14 13:00:35.375 165 12324.95 139.95 55414.00 88888.00 2007-06-14 13:00:35.500 165 12324.88 139.90 55414.00 88888.00 2007-06-14 13:00:35.625 165 12324.80 139.80 55413.95 88888.00 2007-06-14 13:00:35.750 165 12324.75 139.78 55413.93 88888.00 2007-06-14 13:00:35.875 165 12324.83 139.88 55413.97 88888.00 2007-06-14 13:00:36.000 165 12324.92 139.88 55413.95 88888.00 2007-06-14 13:00:36.125 165 12324.90 139.88 55414.00 88888.00 2007-06-14 13:00:36.250 165 12324.88 139.85 55413.97 88888.00 2007-06-14 13:00:36.375 165 12324.85 139.82 55413.95 88888.00 2007-06-14 13:00:36.500 165 12324.85 139.82 55413.93 88888.00 2007-06-14 13:00:36.625 165 12324.83 139.85 55413.97 88888.00 2007-06-14 13:00:36.750 165 12324.83 139.85 55413.95 88888.00 2007-06-14 13:00:36.875 165 12324.83 139.80 55413.95 88888.00 2007-06-14 13:00:37.000 165 12324.83 139.82 55413.95 88888.00 2007-06-14 13:00:37.125 165 12324.83 139.82 55413.97 88888.00 2007-06-14 13:00:37.250 165 12324.88 139.78 55413.97 88888.00 2007-06-14 13:00:37.375 165 12324.85 139.75 55413.97 88888.00 2007-06-14 13:00:37.500 165 12324.83 139.75 55413.95 88888.00 2007-06-14 13:00:37.625 165 12324.85 139.75 55413.95 88888.00 2007-06-14 13:00:37.750 165 12324.80 139.78 55413.97 88888.00 2007-06-14 13:00:37.875 165 12324.73 139.80 55414.00 88888.00 2007-06-14 13:00:38.000 165 12324.70 139.75 55413.97 88888.00 2007-06-14 13:00:38.125 165 12324.80 139.72 55413.95 88888.00 2007-06-14 13:00:38.250 165 12324.83 139.70 55413.93 88888.00 2007-06-14 13:00:38.375 165 12324.80 139.62 55413.93 88888.00 2007-06-14 13:00:38.500 165 12324.73 139.68 55413.95 88888.00 2007-06-14 13:00:38.625 165 12324.75 139.75 55413.97 88888.00 2007-06-14 13:00:38.750 165 12324.75 139.68 55413.95 88888.00 2007-06-14 13:00:38.875 165 12324.70 139.60 55413.97 88888.00 2007-06-14 13:00:39.000 165 12324.62 139.65 55413.95 88888.00 2007-06-14 13:00:39.125 165 12324.62 139.68 55413.97 88888.00 2007-06-14 13:00:39.250 165 12324.60 139.65 55414.00 88888.00 2007-06-14 13:00:39.375 165 12324.62 139.65 55414.03 88888.00 2007-06-14 13:00:39.500 165 12324.58 139.65 55413.97 88888.00 2007-06-14 13:00:39.625 165 12324.50 139.62 55413.95 88888.00 2007-06-14 13:00:39.750 165 12324.48 139.57 55413.95 88888.00 2007-06-14 13:00:39.875 165 12324.50 139.55 55414.00 88888.00 2007-06-14 13:00:40.000 165 12324.52 139.57 55413.97 88888.00 2007-06-14 13:00:40.125 165 12324.48 139.62 55413.97 88888.00 2007-06-14 13:00:40.250 165 12324.38 139.55 55414.00 88888.00 2007-06-14 13:00:40.375 165 12324.40 139.60 55413.97 88888.00 2007-06-14 13:00:40.500 165 12324.40 139.60 55414.00 88888.00 2007-06-14 13:00:40.625 165 12324.42 139.50 55414.00 88888.00 2007-06-14 13:00:40.750 165 12324.33 139.47 55413.97 88888.00 2007-06-14 13:00:40.875 165 12324.30 139.50 55414.00 88888.00 2007-06-14 13:00:41.000 165 12324.27 139.47 55414.00 88888.00 2007-06-14 13:00:41.125 165 12324.30 139.50 55413.97 88888.00 2007-06-14 13:00:41.250 165 12324.33 139.50 55414.00 88888.00 2007-06-14 13:00:41.375 165 12324.35 139.50 55414.00 88888.00 2007-06-14 13:00:41.500 165 12324.27 139.43 55414.00 88888.00 2007-06-14 13:00:41.625 165 12324.23 139.40 55414.00 88888.00 2007-06-14 13:00:41.750 165 12324.27 139.45 55414.00 88888.00 2007-06-14 13:00:41.875 165 12324.27 139.47 55414.00 88888.00 2007-06-14 13:00:42.000 165 12324.17 139.43 55414.00 88888.00 2007-06-14 13:00:42.125 165 12324.20 139.50 55414.05 88888.00 2007-06-14 13:00:42.250 165 12324.23 139.53 55414.07 88888.00 2007-06-14 13:00:42.375 165 12324.23 139.47 55414.03 88888.00 2007-06-14 13:00:42.500 165 12324.23 139.38 55414.00 88888.00 2007-06-14 13:00:42.625 165 12324.15 139.38 55413.97 88888.00 2007-06-14 13:00:42.750 165 12324.23 139.40 55414.03 88888.00 2007-06-14 13:00:42.875 165 12324.17 139.43 55414.03 88888.00 2007-06-14 13:00:43.000 165 12324.17 139.45 55414.03 88888.00 2007-06-14 13:00:43.125 165 12324.20 139.43 55414.03 88888.00 2007-06-14 13:00:43.250 165 12324.02 139.32 55413.97 88888.00 2007-06-14 13:00:43.375 165 12324.00 139.35 55414.00 88888.00 2007-06-14 13:00:43.500 165 12324.00 139.35 55414.03 88888.00 2007-06-14 13:00:43.625 165 12324.02 139.32 55414.00 88888.00 2007-06-14 13:00:43.750 165 12323.95 139.28 55414.00 88888.00 2007-06-14 13:00:43.875 165 12323.95 139.32 55414.05 88888.00 2007-06-14 13:00:44.000 165 12323.92 139.32 55414.07 88888.00 2007-06-14 13:00:44.125 165 12323.90 139.30 55414.03 88888.00 2007-06-14 13:00:44.250 165 12323.88 139.25 55414.00 88888.00 2007-06-14 13:00:44.375 165 12323.88 139.30 55414.03 88888.00 2007-06-14 13:00:44.500 165 12323.85 139.32 55414.05 88888.00 2007-06-14 13:00:44.625 165 12323.85 139.28 55414.03 88888.00 2007-06-14 13:00:44.750 165 12323.85 139.28 55414.05 88888.00 2007-06-14 13:00:44.875 165 12323.88 139.28 55414.05 88888.00 2007-06-14 13:00:45.000 165 12323.75 139.25 55414.03 88888.00 2007-06-14 13:00:45.125 165 12323.65 139.20 55414.03 88888.00 2007-06-14 13:00:45.250 165 12323.70 139.25 55414.05 88888.00 2007-06-14 13:00:45.375 165 12323.75 139.32 55414.05 88888.00 2007-06-14 13:00:45.500 165 12323.77 139.30 55414.03 88888.00 2007-06-14 13:00:45.625 165 12323.75 139.28 55414.00 88888.00 2007-06-14 13:00:45.750 165 12323.65 139.20 55414.00 88888.00 2007-06-14 13:00:45.875 165 12323.65 139.22 55414.05 88888.00 2007-06-14 13:00:46.000 165 12323.60 139.28 55414.03 88888.00 2007-06-14 13:00:46.125 165 12323.58 139.25 55414.03 88888.00 2007-06-14 13:00:46.250 165 12323.60 139.30 55414.05 88888.00 2007-06-14 13:00:46.375 165 12323.55 139.30 55414.05 88888.00 2007-06-14 13:00:46.500 165 12323.40 139.20 55414.00 88888.00 2007-06-14 13:00:46.625 165 12323.40 139.20 55414.03 88888.00 2007-06-14 13:00:46.750 165 12323.42 139.25 55414.00 88888.00 2007-06-14 13:00:46.875 165 12323.50 139.32 55414.05 88888.00 2007-06-14 13:00:47.000 165 12323.48 139.30 55414.03 88888.00 2007-06-14 13:00:47.125 165 12323.42 139.28 55414.03 88888.00 2007-06-14 13:00:47.250 165 12323.38 139.22 55414.00 88888.00 2007-06-14 13:00:47.375 165 12323.40 139.28 55414.00 88888.00 2007-06-14 13:00:47.500 165 12323.40 139.28 55414.03 88888.00 2007-06-14 13:00:47.625 165 12323.42 139.30 55414.03 88888.00 2007-06-14 13:00:47.750 165 12323.38 139.30 55414.00 88888.00 2007-06-14 13:00:47.875 165 12323.35 139.32 55414.03 88888.00 2007-06-14 13:00:48.000 165 12323.33 139.30 55414.03 88888.00 2007-06-14 13:00:48.125 165 12323.25 139.30 55414.03 88888.00 2007-06-14 13:00:48.250 165 12323.15 139.30 55414.00 88888.00 2007-06-14 13:00:48.375 165 12323.23 139.28 55414.00 88888.00 2007-06-14 13:00:48.500 165 12323.23 139.25 55414.00 88888.00 2007-06-14 13:00:48.625 165 12323.23 139.30 55414.03 88888.00 2007-06-14 13:00:48.750 165 12323.23 139.32 55414.07 88888.00 2007-06-14 13:00:48.875 165 12323.23 139.35 55414.07 88888.00 2007-06-14 13:00:49.000 165 12323.17 139.32 55414.00 88888.00 2007-06-14 13:00:49.125 165 12323.15 139.28 55414.00 88888.00 2007-06-14 13:00:49.250 165 12323.20 139.25 55413.97 88888.00 2007-06-14 13:00:49.375 165 12323.27 139.28 55413.97 88888.00 2007-06-14 13:00:49.500 165 12323.30 139.32 55414.05 88888.00 2007-06-14 13:00:49.625 165 12323.15 139.30 55414.03 88888.00 2007-06-14 13:00:49.750 165 12323.10 139.30 55414.03 88888.00 2007-06-14 13:00:49.875 165 12323.10 139.30 55414.00 88888.00 2007-06-14 13:00:50.000 165 12323.08 139.32 55414.00 88888.00 2007-06-14 13:00:50.125 165 12323.05 139.32 55414.05 88888.00 2007-06-14 13:00:50.250 165 12323.02 139.35 55414.03 88888.00 2007-06-14 13:00:50.375 165 12323.05 139.38 55414.05 88888.00 2007-06-14 13:00:50.500 165 12323.05 139.38 55414.05 88888.00 2007-06-14 13:00:50.625 165 12323.08 139.30 55414.03 88888.00 2007-06-14 13:00:50.750 165 12323.10 139.30 55414.03 88888.00 2007-06-14 13:00:50.875 165 12323.08 139.30 55413.97 88888.00 2007-06-14 13:00:51.000 165 12323.02 139.28 55413.97 88888.00 2007-06-14 13:00:51.125 165 12323.02 139.30 55414.03 88888.00 2007-06-14 13:00:51.250 165 12322.98 139.30 55414.03 88888.00 2007-06-14 13:00:51.375 165 12323.05 139.40 55414.07 88888.00 2007-06-14 13:00:51.500 165 12323.05 139.40 55414.07 88888.00 2007-06-14 13:00:51.625 165 12322.98 139.35 55414.05 88888.00 2007-06-14 13:00:51.750 165 12323.00 139.40 55414.05 88888.00 2007-06-14 13:00:51.875 165 12322.98 139.45 55414.05 88888.00 2007-06-14 13:00:52.000 165 12322.85 139.38 55414.00 88888.00 2007-06-14 13:00:52.125 165 12322.85 139.35 55414.00 88888.00 2007-06-14 13:00:52.250 165 12322.85 139.40 55414.03 88888.00 2007-06-14 13:00:52.375 165 12322.88 139.40 55414.00 88888.00 2007-06-14 13:00:52.500 165 12322.80 139.32 55414.00 88888.00 2007-06-14 13:00:52.625 165 12322.75 139.35 55414.00 88888.00 2007-06-14 13:00:52.750 165 12322.73 139.32 55414.00 88888.00 2007-06-14 13:00:52.875 165 12322.70 139.35 55414.03 88888.00 2007-06-14 13:00:53.000 165 12322.67 139.32 55414.00 88888.00 2007-06-14 13:00:53.125 165 12322.60 139.28 55414.03 88888.00 2007-06-14 13:00:53.250 165 12322.55 139.30 55414.03 88888.00 2007-06-14 13:00:53.375 165 12322.55 139.32 55414.00 88888.00 2007-06-14 13:00:53.500 165 12322.60 139.35 55414.05 88888.00 2007-06-14 13:00:53.625 165 12322.55 139.32 55414.00 88888.00 2007-06-14 13:00:53.750 165 12322.50 139.30 55413.95 88888.00 2007-06-14 13:00:53.875 165 12322.52 139.35 55413.97 88888.00 2007-06-14 13:00:54.000 165 12322.55 139.35 55413.97 88888.00 2007-06-14 13:00:54.125 165 12322.50 139.32 55413.97 88888.00 2007-06-14 13:00:54.250 165 12322.48 139.32 55414.00 88888.00 2007-06-14 13:00:54.375 165 12322.48 139.30 55414.00 88888.00 2007-06-14 13:00:54.500 165 12322.42 139.35 55414.00 88888.00 2007-06-14 13:00:54.625 165 12322.42 139.32 55414.00 88888.00 2007-06-14 13:00:54.750 165 12322.40 139.35 55414.03 88888.00 2007-06-14 13:00:54.875 165 12322.45 139.38 55414.03 88888.00 2007-06-14 13:00:55.000 165 12322.48 139.43 55414.05 88888.00 2007-06-14 13:00:55.125 165 12322.42 139.38 55414.03 88888.00 2007-06-14 13:00:55.250 165 12322.33 139.43 55414.05 88888.00 2007-06-14 13:00:55.375 165 12322.33 139.45 55414.05 88888.00 2007-06-14 13:00:55.500 165 12322.33 139.38 55414.03 88888.00 2007-06-14 13:00:55.625 165 12322.33 139.32 55414.00 88888.00 2007-06-14 13:00:55.750 165 12322.35 139.35 55414.00 88888.00 2007-06-14 13:00:55.875 165 12322.30 139.35 55414.00 88888.00 2007-06-14 13:00:56.000 165 12322.27 139.35 55414.00 88888.00 2007-06-14 13:00:56.125 165 12322.27 139.35 55414.00 88888.00 2007-06-14 13:00:56.250 165 12322.27 139.38 55414.03 88888.00 2007-06-14 13:00:56.375 165 12322.35 139.40 55414.00 88888.00 2007-06-14 13:00:56.500 165 12322.35 139.38 55414.03 88888.00 2007-06-14 13:00:56.625 165 12322.33 139.40 55414.00 88888.00 2007-06-14 13:00:56.750 165 12322.33 139.32 55413.97 88888.00 2007-06-14 13:00:56.875 165 12322.27 139.30 55413.95 88888.00 2007-06-14 13:00:57.000 165 12322.33 139.32 55413.97 88888.00 2007-06-14 13:00:57.125 165 12322.33 139.32 55413.93 88888.00 2007-06-14 13:00:57.250 165 12322.20 139.25 55413.97 88888.00 2007-06-14 13:00:57.375 165 12322.30 139.32 55413.97 88888.00 2007-06-14 13:00:57.500 165 12322.25 139.32 55413.95 88888.00 2007-06-14 13:00:57.625 165 12322.23 139.35 55413.95 88888.00 2007-06-14 13:00:57.750 165 12322.15 139.35 55413.97 88888.00 2007-06-14 13:00:57.875 165 12322.12 139.38 55413.97 88888.00 2007-06-14 13:00:58.000 165 12322.15 139.35 55413.97 88888.00 2007-06-14 13:00:58.125 165 12322.15 139.35 55413.95 88888.00 2007-06-14 13:00:58.250 165 12322.10 139.38 55413.95 88888.00 2007-06-14 13:00:58.375 165 12322.12 139.40 55413.93 88888.00 2007-06-14 13:00:58.500 165 12322.08 139.32 55413.88 88888.00 2007-06-14 13:00:58.625 165 12322.02 139.30 55413.93 88888.00 2007-06-14 13:00:58.750 165 12322.08 139.35 55413.93 88888.00 2007-06-14 13:00:58.875 165 12322.10 139.38 55413.95 88888.00 2007-06-14 13:00:59.000 165 12322.15 139.35 55413.93 88888.00 2007-06-14 13:00:59.125 165 12322.15 139.32 55413.90 88888.00 2007-06-14 13:00:59.250 165 12322.15 139.30 55413.93 88888.00 2007-06-14 13:00:59.375 165 12322.17 139.32 55413.93 88888.00 2007-06-14 13:00:59.500 165 12322.10 139.35 55413.93 88888.00 2007-06-14 13:00:59.625 165 12322.08 139.32 55413.93 88888.00 2007-06-14 13:00:59.750 165 12322.10 139.32 55413.95 88888.00 2007-06-14 13:00:59.875 165 12322.12 139.32 55413.95 88888.00 2007-06-14 13:01:00.000 165 12322.00 139.28 55413.93 88888.00 2007-06-14 13:01:00.125 165 12321.98 139.30 55413.95 88888.00 2007-06-14 13:01:00.250 165 12322.08 139.40 55413.93 88888.00 2007-06-14 13:01:00.375 165 12322.08 139.35 55413.90 88888.00 2007-06-14 13:01:00.500 165 12322.02 139.32 55413.90 88888.00 2007-06-14 13:01:00.625 165 12322.00 139.32 55413.88 88888.00 2007-06-14 13:01:00.750 165 12321.98 139.32 55413.88 88888.00 2007-06-14 13:01:00.875 165 12321.95 139.35 55413.82 88888.00 2007-06-14 13:01:01.000 165 12322.08 139.38 55413.82 88888.00 2007-06-14 13:01:01.125 165 12322.08 139.35 55413.88 88888.00 2007-06-14 13:01:01.250 165 12322.00 139.30 55413.88 88888.00 2007-06-14 13:01:01.375 165 12322.05 139.32 55413.85 88888.00 2007-06-14 13:01:01.500 165 12321.98 139.30 55413.85 88888.00 2007-06-14 13:01:01.625 165 12321.98 139.35 55413.88 88888.00 2007-06-14 13:01:01.750 165 12321.98 139.38 55413.90 88888.00 2007-06-14 13:01:01.875 165 12321.98 139.38 55413.88 88888.00 2007-06-14 13:01:02.000 165 12321.98 139.32 55413.82 88888.00 2007-06-14 13:01:02.125 165 12321.95 139.30 55413.85 88888.00 2007-06-14 13:01:02.250 165 12321.95 139.30 55413.88 88888.00 2007-06-14 13:01:02.375 165 12321.90 139.32 55413.88 88888.00 2007-06-14 13:01:02.500 165 12321.90 139.30 55413.85 88888.00 2007-06-14 13:01:02.625 165 12321.88 139.32 55413.82 88888.00 2007-06-14 13:01:02.750 165 12321.83 139.32 55413.85 88888.00 2007-06-14 13:01:02.875 165 12321.90 139.38 55413.85 88888.00 2007-06-14 13:01:03.000 165 12321.90 139.38 55413.85 88888.00 2007-06-14 13:01:03.125 165 12321.95 139.40 55413.88 88888.00 2007-06-14 13:01:03.250 165 12321.85 139.28 55413.82 88888.00 2007-06-14 13:01:03.375 165 12321.83 139.28 55413.80 88888.00 2007-06-14 13:01:03.500 165 12321.92 139.32 55413.78 88888.00 2007-06-14 13:01:03.625 165 12322.00 139.30 55413.80 88888.00 2007-06-14 13:01:03.750 165 12321.95 139.32 55413.82 88888.00 2007-06-14 13:01:03.875 165 12321.95 139.32 55413.85 88888.00 2007-06-14 13:01:04.000 165 12321.90 139.30 55413.80 88888.00 2007-06-14 13:01:04.125 165 12321.83 139.22 55413.80 88888.00 2007-06-14 13:01:04.250 165 12321.75 139.18 55413.78 88888.00 2007-06-14 13:01:04.375 165 12321.77 139.25 55413.80 88888.00 2007-06-14 13:01:04.500 165 12321.83 139.30 55413.80 88888.00 2007-06-14 13:01:04.625 165 12321.83 139.28 55413.78 88888.00 2007-06-14 13:01:04.750 165 12321.85 139.22 55413.72 88888.00 2007-06-14 13:01:04.875 165 12321.85 139.25 55413.72 88888.00 2007-06-14 13:01:05.000 165 12321.90 139.30 55413.78 88888.00 2007-06-14 13:01:05.125 165 12321.95 139.30 55413.75 88888.00 2007-06-14 13:01:05.250 165 12321.85 139.28 55413.72 88888.00 2007-06-14 13:01:05.375 165 12321.83 139.30 55413.72 88888.00 2007-06-14 13:01:05.500 165 12321.85 139.30 55413.75 88888.00 2007-06-14 13:01:05.625 165 12321.85 139.25 55413.72 88888.00 2007-06-14 13:01:05.750 165 12321.83 139.25 55413.72 88888.00 2007-06-14 13:01:05.875 165 12321.80 139.28 55413.75 88888.00 2007-06-14 13:01:06.000 165 12321.75 139.25 55413.70 88888.00 2007-06-14 13:01:06.125 165 12321.75 139.25 55413.70 88888.00 2007-06-14 13:01:06.250 165 12321.77 139.28 55413.72 88888.00 2007-06-14 13:01:06.375 165 12321.80 139.30 55413.75 88888.00 2007-06-14 13:01:06.500 165 12321.85 139.35 55413.82 88888.00 2007-06-14 13:01:06.625 165 12321.83 139.32 55413.75 88888.00 2007-06-14 13:01:06.750 165 12321.75 139.20 55413.70 88888.00 2007-06-14 13:01:06.875 165 12321.70 139.20 55413.68 88888.00 2007-06-14 13:01:07.000 165 12321.80 139.25 55413.70 88888.00 2007-06-14 13:01:07.125 165 12321.80 139.28 55413.70 88888.00 2007-06-14 13:01:07.250 165 12321.73 139.22 55413.70 88888.00 2007-06-14 13:01:07.375 165 12321.75 139.28 55413.68 88888.00 2007-06-14 13:01:07.500 165 12321.73 139.30 55413.70 88888.00 2007-06-14 13:01:07.625 165 12321.73 139.30 55413.68 88888.00 2007-06-14 13:01:07.750 165 12321.77 139.30 55413.65 88888.00 2007-06-14 13:01:07.875 165 12321.75 139.28 55413.68 88888.00 2007-06-14 13:01:08.000 165 12321.77 139.30 55413.65 88888.00 2007-06-14 13:01:08.125 165 12321.80 139.30 55413.65 88888.00 2007-06-14 13:01:08.250 165 12321.85 139.35 55413.68 88888.00 2007-06-14 13:01:08.375 165 12321.95 139.35 55413.70 88888.00 2007-06-14 13:01:08.500 165 12321.95 139.30 55413.68 88888.00 2007-06-14 13:01:08.625 165 12321.90 139.30 55413.62 88888.00 2007-06-14 13:01:08.750 165 12321.92 139.35 55413.62 88888.00 2007-06-14 13:01:08.875 165 12321.98 139.35 55413.65 88888.00 2007-06-14 13:01:09.000 165 12321.95 139.38 55413.62 88888.00 2007-06-14 13:01:09.125 165 12321.80 139.32 55413.62 88888.00 2007-06-14 13:01:09.250 165 12321.75 139.28 55413.60 88888.00 2007-06-14 13:01:09.375 165 12321.80 139.30 55413.60 88888.00 2007-06-14 13:01:09.500 165 12321.80 139.28 55413.60 88888.00 2007-06-14 13:01:09.625 165 12321.83 139.32 55413.60 88888.00 2007-06-14 13:01:09.750 165 12321.85 139.38 55413.60 88888.00 2007-06-14 13:01:09.875 165 12321.77 139.40 55413.57 88888.00 2007-06-14 13:01:10.000 165 12321.73 139.38 55413.57 88888.00 2007-06-14 13:01:10.125 165 12321.83 139.38 55413.60 88888.00 2007-06-14 13:01:10.250 165 12321.85 139.35 55413.60 88888.00 2007-06-14 13:01:10.375 165 12321.83 139.32 55413.60 88888.00 2007-06-14 13:01:10.500 165 12321.80 139.32 55413.57 88888.00 2007-06-14 13:01:10.625 165 12321.83 139.40 55413.57 88888.00 2007-06-14 13:01:10.750 165 12321.83 139.43 55413.60 88888.00 2007-06-14 13:01:10.875 165 12321.83 139.43 55413.55 88888.00 2007-06-14 13:01:11.000 165 12321.83 139.40 55413.55 88888.00 2007-06-14 13:01:11.125 165 12321.85 139.47 55413.57 88888.00 2007-06-14 13:01:11.250 165 12321.77 139.45 55413.57 88888.00 2007-06-14 13:01:11.375 165 12321.73 139.40 55413.57 88888.00 2007-06-14 13:01:11.500 165 12321.70 139.38 55413.53 88888.00 2007-06-14 13:01:11.625 165 12321.80 139.40 55413.53 88888.00 2007-06-14 13:01:11.750 165 12321.80 139.43 55413.50 88888.00 2007-06-14 13:01:11.875 165 12321.73 139.43 55413.53 88888.00 2007-06-14 13:01:12.000 165 12321.77 139.43 55413.53 88888.00 2007-06-14 13:01:12.125 165 12321.85 139.45 55413.53 88888.00 2007-06-14 13:01:12.250 165 12321.80 139.47 55413.53 88888.00 2007-06-14 13:01:12.375 165 12321.80 139.50 55413.53 88888.00 2007-06-14 13:01:12.500 165 12321.77 139.53 55413.50 88888.00 2007-06-14 13:01:12.625 165 12321.73 139.50 55413.50 88888.00 2007-06-14 13:01:12.750 165 12321.65 139.45 55413.50 88888.00 2007-06-14 13:01:12.875 165 12321.65 139.45 55413.53 88888.00 2007-06-14 13:01:13.000 165 12321.77 139.50 55413.50 88888.00 2007-06-14 13:01:13.125 165 12321.77 139.50 55413.50 88888.00 2007-06-14 13:01:13.250 165 12321.65 139.50 55413.50 88888.00 2007-06-14 13:01:13.375 165 12321.65 139.47 55413.50 88888.00 2007-06-14 13:01:13.500 165 12321.70 139.53 55413.50 88888.00 2007-06-14 13:01:13.625 165 12321.80 139.60 55413.53 88888.00 2007-06-14 13:01:13.750 165 12321.75 139.60 55413.47 88888.00 2007-06-14 13:01:13.875 165 12321.60 139.53 55413.43 88888.00 2007-06-14 13:01:14.000 165 12321.58 139.55 55413.43 88888.00 2007-06-14 13:01:14.125 165 12321.62 139.55 55413.43 88888.00 2007-06-14 13:01:14.250 165 12321.58 139.53 55413.40 88888.00 2007-06-14 13:01:14.375 165 12321.65 139.57 55413.40 88888.00 2007-06-14 13:01:14.500 165 12321.58 139.60 55413.40 88888.00 2007-06-14 13:01:14.625 165 12321.55 139.60 55413.43 88888.00 2007-06-14 13:01:14.750 165 12321.55 139.62 55413.43 88888.00 2007-06-14 13:01:14.875 165 12321.58 139.57 55413.43 88888.00 2007-06-14 13:01:15.000 165 12321.58 139.57 55413.43 88888.00 2007-06-14 13:01:15.125 165 12321.55 139.62 55413.45 88888.00 2007-06-14 13:01:15.250 165 12321.55 139.65 55413.43 88888.00 2007-06-14 13:01:15.375 165 12321.58 139.65 55413.40 88888.00 2007-06-14 13:01:15.500 165 12321.50 139.60 55413.40 88888.00 2007-06-14 13:01:15.625 165 12321.48 139.60 55413.40 88888.00 2007-06-14 13:01:15.750 165 12321.48 139.62 55413.40 88888.00 2007-06-14 13:01:15.875 165 12321.45 139.60 55413.40 88888.00 2007-06-14 13:01:16.000 165 12321.45 139.65 55413.38 88888.00 2007-06-14 13:01:16.125 165 12321.50 139.68 55413.40 88888.00 2007-06-14 13:01:16.250 165 12321.50 139.68 55413.40 88888.00 2007-06-14 13:01:16.375 165 12321.50 139.68 55413.40 88888.00 2007-06-14 13:01:16.500 165 12321.52 139.68 55413.38 88888.00 2007-06-14 13:01:16.625 165 12321.48 139.68 55413.35 88888.00 2007-06-14 13:01:16.750 165 12321.40 139.70 55413.35 88888.00 2007-06-14 13:01:16.875 165 12321.42 139.72 55413.35 88888.00 2007-06-14 13:01:17.000 165 12321.42 139.72 55413.32 88888.00 2007-06-14 13:01:17.125 165 12321.38 139.75 55413.38 88888.00 2007-06-14 13:01:17.250 165 12321.38 139.80 55413.38 88888.00 2007-06-14 13:01:17.375 165 12321.38 139.78 55413.35 88888.00 2007-06-14 13:01:17.500 165 12321.38 139.80 55413.38 88888.00 2007-06-14 13:01:17.625 165 12321.40 139.85 55413.38 88888.00 2007-06-14 13:01:17.750 165 12321.33 139.82 55413.35 88888.00 2007-06-14 13:01:17.875 165 12321.25 139.80 55413.35 88888.00 2007-06-14 13:01:18.000 165 12321.27 139.82 55413.32 88888.00 2007-06-14 13:01:18.125 165 12321.30 139.90 55413.35 88888.00 2007-06-14 13:01:18.250 165 12321.25 139.88 55413.35 88888.00 2007-06-14 13:01:18.375 165 12321.15 139.85 55413.35 88888.00 2007-06-14 13:01:18.500 165 12321.17 139.88 55413.32 88888.00 2007-06-14 13:01:18.625 165 12321.17 139.90 55413.32 88888.00 2007-06-14 13:01:18.750 165 12321.10 139.93 55413.35 88888.00 2007-06-14 13:01:18.875 165 12321.10 139.93 55413.32 88888.00 2007-06-14 13:01:19.000 165 12321.15 139.90 55413.30 88888.00 2007-06-14 13:01:19.125 165 12321.10 139.93 55413.32 88888.00 2007-06-14 13:01:19.250 165 12321.08 139.93 55413.32 88888.00 2007-06-14 13:01:19.375 165 12321.08 139.97 55413.32 88888.00 2007-06-14 13:01:19.500 165 12320.98 139.95 55413.35 88888.00 2007-06-14 13:01:19.625 165 12321.00 139.97 55413.32 88888.00 2007-06-14 13:01:19.750 165 12321.08 139.97 55413.32 88888.00 2007-06-14 13:01:19.875 165 12321.10 139.97 55413.32 88888.00 2007-06-14 13:01:20.000 165 12321.00 139.97 55413.30 88888.00 2007-06-14 13:01:20.125 165 12320.98 139.97 55413.32 88888.00 2007-06-14 13:01:20.250 165 12320.98 139.93 55413.30 88888.00 2007-06-14 13:01:20.375 165 12320.95 139.90 55413.32 88888.00 2007-06-14 13:01:20.500 165 12320.95 139.93 55413.35 88888.00 2007-06-14 13:01:20.625 165 12321.00 139.97 55413.32 88888.00 2007-06-14 13:01:20.750 165 12320.98 139.97 55413.30 88888.00 2007-06-14 13:01:20.875 165 12320.92 139.97 55413.32 88888.00 2007-06-14 13:01:21.000 165 12320.95 140.03 55413.35 88888.00 2007-06-14 13:01:21.125 165 12321.00 140.03 55413.35 88888.00 2007-06-14 13:01:21.250 165 12320.98 140.00 55413.30 88888.00 2007-06-14 13:01:21.375 165 12320.98 139.97 55413.30 88888.00 2007-06-14 13:01:21.500 165 12320.95 139.97 55413.30 88888.00 2007-06-14 13:01:21.625 165 12320.88 139.97 55413.30 88888.00 2007-06-14 13:01:21.750 165 12320.88 140.03 55413.30 88888.00 2007-06-14 13:01:21.875 165 12320.83 139.97 55413.30 88888.00 2007-06-14 13:01:22.000 165 12320.75 139.97 55413.28 88888.00 2007-06-14 13:01:22.125 165 12320.70 139.97 55413.28 88888.00 2007-06-14 13:01:22.250 165 12320.73 140.03 55413.30 88888.00 2007-06-14 13:01:22.375 165 12320.80 140.00 55413.30 88888.00 2007-06-14 13:01:22.500 165 12320.73 139.97 55413.30 88888.00 2007-06-14 13:01:22.625 165 12320.62 139.95 55413.30 88888.00 2007-06-14 13:01:22.750 165 12320.55 139.97 55413.28 88888.00 2007-06-14 13:01:22.875 165 12320.52 139.93 55413.28 88888.00 2007-06-14 13:01:23.000 165 12320.58 139.95 55413.28 88888.00 2007-06-14 13:01:23.125 165 12320.60 139.97 55413.32 88888.00 2007-06-14 13:01:23.250 165 12320.52 139.93 55413.28 88888.00 2007-06-14 13:01:23.375 165 12320.42 139.90 55413.28 88888.00 2007-06-14 13:01:23.500 165 12320.50 139.90 55413.28 88888.00 2007-06-14 13:01:23.625 165 12320.55 139.97 55413.32 88888.00 2007-06-14 13:01:23.750 165 12320.50 139.97 55413.32 88888.00 2007-06-14 13:01:23.875 165 12320.50 139.97 55413.30 88888.00 2007-06-14 13:01:24.000 165 12320.48 139.95 55413.25 88888.00 2007-06-14 13:01:24.125 165 12320.48 139.95 55413.28 88888.00 2007-06-14 13:01:24.250 165 12320.45 139.93 55413.28 88888.00 2007-06-14 13:01:24.375 165 12320.40 139.88 55413.28 88888.00 2007-06-14 13:01:24.500 165 12320.40 139.90 55413.30 88888.00 2007-06-14 13:01:24.625 165 12320.40 139.90 55413.28 88888.00 2007-06-14 13:01:24.750 165 12320.35 139.95 55413.28 88888.00 2007-06-14 13:01:24.875 165 12320.35 139.95 55413.28 88888.00 2007-06-14 13:01:25.000 165 12320.40 139.97 55413.30 88888.00 2007-06-14 13:01:25.125 165 12320.33 139.95 55413.30 88888.00 2007-06-14 13:01:25.250 165 12320.30 139.88 55413.28 88888.00 2007-06-14 13:01:25.375 165 12320.38 139.95 55413.28 88888.00 2007-06-14 13:01:25.500 165 12320.38 139.97 55413.30 88888.00 2007-06-14 13:01:25.625 165 12320.33 139.90 55413.28 88888.00 2007-06-14 13:01:25.750 165 12320.27 139.82 55413.22 88888.00 2007-06-14 13:01:25.875 165 12320.23 139.85 55413.20 88888.00 2007-06-14 13:01:26.000 165 12320.23 139.90 55413.20 88888.00 2007-06-14 13:01:26.125 165 12320.27 139.90 55413.22 88888.00 2007-06-14 13:01:26.250 165 12320.25 139.85 55413.22 88888.00 2007-06-14 13:01:26.375 165 12320.25 139.82 55413.20 88888.00 2007-06-14 13:01:26.500 165 12320.30 139.88 55413.22 88888.00 2007-06-14 13:01:26.625 165 12320.30 139.90 55413.25 88888.00 2007-06-14 13:01:26.750 165 12320.23 139.93 55413.22 88888.00 2007-06-14 13:01:26.875 165 12320.20 139.95 55413.22 88888.00 2007-06-14 13:01:27.000 165 12320.23 139.93 55413.25 88888.00 2007-06-14 13:01:27.125 165 12320.25 139.88 55413.25 88888.00 2007-06-14 13:01:27.250 165 12320.17 139.85 55413.20 88888.00 2007-06-14 13:01:27.375 165 12320.17 139.88 55413.18 88888.00 2007-06-14 13:01:27.500 165 12320.17 139.90 55413.18 88888.00 2007-06-14 13:01:27.625 165 12320.20 139.88 55413.20 88888.00 2007-06-14 13:01:27.750 165 12320.20 139.88 55413.20 88888.00 2007-06-14 13:01:27.875 165 12320.15 139.95 55413.18 88888.00 2007-06-14 13:01:28.000 165 12320.10 139.97 55413.20 88888.00 2007-06-14 13:01:28.125 165 12320.10 139.97 55413.20 88888.00 2007-06-14 13:01:28.250 165 12320.12 139.95 55413.20 88888.00 2007-06-14 13:01:28.375 165 12320.15 139.93 55413.18 88888.00 2007-06-14 13:01:28.500 165 12320.12 139.90 55413.15 88888.00 2007-06-14 13:01:28.625 165 12320.08 139.90 55413.15 88888.00 2007-06-14 13:01:28.750 165 12320.05 139.90 55413.15 88888.00 2007-06-14 13:01:28.875 165 12320.05 139.93 55413.18 88888.00 2007-06-14 13:01:29.000 165 12320.02 139.95 55413.15 88888.00 2007-06-14 13:01:29.125 165 12320.05 139.95 55413.18 88888.00 2007-06-14 13:01:29.250 165 12320.02 139.95 55413.18 88888.00 2007-06-14 13:01:29.375 165 12320.05 139.97 55413.15 88888.00 2007-06-14 13:01:29.500 165 12320.02 139.95 55413.12 88888.00 2007-06-14 13:01:29.625 165 12320.08 139.90 55413.15 88888.00 2007-06-14 13:01:29.750 165 12320.10 139.93 55413.12 88888.00 2007-06-14 13:01:29.875 165 12320.10 139.93 55413.12 88888.00 2007-06-14 13:01:30.000 165 12320.12 139.97 55413.12 88888.00 2007-06-14 13:01:30.125 165 12320.15 139.97 55413.12 88888.00 2007-06-14 13:01:30.250 165 12320.17 139.95 55413.10 88888.00 2007-06-14 13:01:30.375 165 12320.12 139.93 55413.12 88888.00 2007-06-14 13:01:30.500 165 12320.08 139.93 55413.12 88888.00 2007-06-14 13:01:30.625 165 12320.02 139.95 55413.12 88888.00 2007-06-14 13:01:30.750 165 12320.02 139.93 55413.10 88888.00 2007-06-14 13:01:30.875 165 12320.12 140.03 55413.15 88888.00 2007-06-14 13:01:31.000 165 12320.17 140.10 55413.15 88888.00 2007-06-14 13:01:31.125 165 12320.08 140.00 55413.10 88888.00 2007-06-14 13:01:31.250 165 12319.92 139.90 55413.05 88888.00 2007-06-14 13:01:31.375 165 12319.98 139.97 55413.05 88888.00 2007-06-14 13:01:31.500 165 12320.08 140.07 55413.10 88888.00 2007-06-14 13:01:31.625 165 12320.12 140.10 55413.15 88888.00 2007-06-14 13:01:31.750 165 12320.05 140.07 55413.12 88888.00 2007-06-14 13:01:31.875 165 12319.95 140.03 55413.10 88888.00 2007-06-14 13:01:32.000 165 12319.98 140.05 55413.10 88888.00 2007-06-14 13:01:32.125 165 12320.00 140.07 55413.07 88888.00 2007-06-14 13:01:32.250 165 12319.95 140.07 55413.07 88888.00 2007-06-14 13:01:32.375 165 12319.92 140.10 55413.07 88888.00 2007-06-14 13:01:32.500 165 12319.95 140.12 55413.07 88888.00 2007-06-14 13:01:32.625 165 12319.92 140.12 55413.05 88888.00 2007-06-14 13:01:32.750 165 12319.95 140.12 55413.07 88888.00 2007-06-14 13:01:32.875 165 12319.98 140.07 55413.07 88888.00 2007-06-14 13:01:33.000 165 12319.92 140.12 55413.07 88888.00 2007-06-14 13:01:33.125 165 12319.88 140.18 55413.05 88888.00 2007-06-14 13:01:33.250 165 12319.85 140.18 55413.05 88888.00 2007-06-14 13:01:33.375 165 12319.88 140.18 55413.03 88888.00 2007-06-14 13:01:33.500 165 12319.90 140.12 55413.00 88888.00 2007-06-14 13:01:33.625 165 12319.88 140.18 55413.03 88888.00 2007-06-14 13:01:33.750 165 12319.90 140.28 55413.05 88888.00 2007-06-14 13:01:33.875 165 12319.95 140.28 55413.05 88888.00 2007-06-14 13:01:34.000 165 12319.92 140.22 55413.03 88888.00 2007-06-14 13:01:34.125 165 12319.83 140.20 55413.00 88888.00 2007-06-14 13:01:34.250 165 12319.70 140.12 55413.00 88888.00 2007-06-14 13:01:34.375 165 12319.65 140.18 55413.00 88888.00 2007-06-14 13:01:34.500 165 12319.75 140.30 55413.03 88888.00 2007-06-14 13:01:34.625 165 12319.90 140.38 55413.07 88888.00 2007-06-14 13:01:34.750 165 12319.85 140.35 55413.07 88888.00 2007-06-14 13:01:34.875 165 12319.77 140.35 55413.05 88888.00 2007-06-14 13:01:35.000 165 12319.75 140.35 55412.97 88888.00 2007-06-14 13:01:35.125 165 12319.77 140.35 55412.97 88888.00 2007-06-14 13:01:35.250 165 12319.80 140.35 55413.00 88888.00 2007-06-14 13:01:35.375 165 12319.80 140.38 55413.03 88888.00 2007-06-14 13:01:35.500 165 12319.75 140.32 55413.00 88888.00 2007-06-14 13:01:35.625 165 12319.73 140.32 55412.97 88888.00 2007-06-14 13:01:35.750 165 12319.75 140.38 55413.00 88888.00 2007-06-14 13:01:35.875 165 12319.73 140.40 55412.97 88888.00 2007-06-14 13:01:36.000 165 12319.67 140.35 55412.97 88888.00 2007-06-14 13:01:36.125 165 12319.60 140.35 55412.97 88888.00 2007-06-14 13:01:36.250 165 12319.60 140.40 55412.95 88888.00 2007-06-14 13:01:36.375 165 12319.65 140.40 55412.93 88888.00 2007-06-14 13:01:36.500 165 12319.65 140.38 55412.90 88888.00 2007-06-14 13:01:36.625 165 12319.60 140.40 55412.95 88888.00 2007-06-14 13:01:36.750 165 12319.60 140.45 55412.97 88888.00 2007-06-14 13:01:36.875 165 12319.55 140.43 55412.95 88888.00 2007-06-14 13:01:37.000 165 12319.52 140.40 55412.93 88888.00 2007-06-14 13:01:37.125 165 12319.52 140.38 55412.90 88888.00 2007-06-14 13:01:37.250 165 12319.50 140.50 55412.93 88888.00 2007-06-14 13:01:37.375 165 12319.52 140.53 55412.93 88888.00 2007-06-14 13:01:37.500 165 12319.52 140.45 55412.90 88888.00 2007-06-14 13:01:37.625 165 12319.60 140.55 55412.93 88888.00 2007-06-14 13:01:37.750 165 12319.55 140.60 55412.90 88888.00 2007-06-14 13:01:37.875 165 12319.42 140.53 55412.88 88888.00 2007-06-14 13:01:38.000 165 12319.42 140.47 55412.88 88888.00 2007-06-14 13:01:38.125 165 12319.52 140.55 55412.93 88888.00 2007-06-14 13:01:38.250 165 12319.55 140.55 55412.90 88888.00 2007-06-14 13:01:38.375 165 12319.48 140.55 55412.88 88888.00 2007-06-14 13:01:38.500 165 12319.42 140.55 55412.90 88888.00 2007-06-14 13:01:38.625 165 12319.38 140.53 55412.90 88888.00 2007-06-14 13:01:38.750 165 12319.33 140.50 55412.93 88888.00 2007-06-14 13:01:38.875 165 12319.38 140.55 55412.90 88888.00 2007-06-14 13:01:39.000 165 12319.48 140.57 55412.85 88888.00 2007-06-14 13:01:39.125 165 12319.40 140.60 55412.85 88888.00 2007-06-14 13:01:39.250 165 12319.20 140.55 55412.88 88888.00 2007-06-14 13:01:39.375 165 12319.27 140.60 55412.88 88888.00 2007-06-14 13:01:39.500 165 12319.35 140.62 55412.90 88888.00 2007-06-14 13:01:39.625 165 12319.38 140.65 55412.90 88888.00 2007-06-14 13:01:39.750 165 12319.30 140.65 55412.90 88888.00 2007-06-14 13:01:39.875 165 12319.20 140.60 55412.88 88888.00 2007-06-14 13:01:40.000 165 12319.15 140.53 55412.88 88888.00 2007-06-14 13:01:40.125 165 12319.23 140.53 55412.90 88888.00 2007-06-14 13:01:40.250 165 12319.30 140.57 55412.90 88888.00 2007-06-14 13:01:40.375 165 12319.33 140.60 55412.90 88888.00 2007-06-14 13:01:40.500 165 12319.30 140.62 55412.88 88888.00 2007-06-14 13:01:40.625 165 12319.33 140.68 55412.88 88888.00 2007-06-14 13:01:40.750 165 12319.33 140.65 55412.90 88888.00 2007-06-14 13:01:40.875 165 12319.30 140.70 55412.88 88888.00 2007-06-14 13:01:41.000 165 12319.20 140.65 55412.88 88888.00 2007-06-14 13:01:41.125 165 12319.15 140.62 55412.85 88888.00 2007-06-14 13:01:41.250 165 12319.17 140.65 55412.88 88888.00 2007-06-14 13:01:41.375 165 12319.20 140.68 55412.88 88888.00 2007-06-14 13:01:41.500 165 12319.10 140.62 55412.90 88888.00 2007-06-14 13:01:41.625 165 12319.05 140.60 55412.88 88888.00 2007-06-14 13:01:41.750 165 12319.10 140.62 55412.88 88888.00 2007-06-14 13:01:41.875 165 12319.12 140.65 55412.88 88888.00 2007-06-14 13:01:42.000 165 12319.15 140.62 55412.88 88888.00 2007-06-14 13:01:42.125 165 12319.12 140.57 55412.85 88888.00 2007-06-14 13:01:42.250 165 12319.08 140.60 55412.85 88888.00 2007-06-14 13:01:42.375 165 12319.08 140.62 55412.82 88888.00 2007-06-14 13:01:42.500 165 12319.05 140.60 55412.82 88888.00 2007-06-14 13:01:42.625 165 12319.08 140.60 55412.82 88888.00 2007-06-14 13:01:42.750 165 12319.05 140.57 55412.85 88888.00 2007-06-14 13:01:42.875 165 12319.02 140.57 55412.85 88888.00 2007-06-14 13:01:43.000 165 12319.08 140.60 55412.82 88888.00 2007-06-14 13:01:43.125 165 12319.10 140.60 55412.78 88888.00 2007-06-14 13:01:43.250 165 12319.08 140.50 55412.80 88888.00 2007-06-14 13:01:43.375 165 12319.12 140.55 55412.80 88888.00 2007-06-14 13:01:43.500 165 12319.08 140.60 55412.80 88888.00 2007-06-14 13:01:43.625 165 12319.00 140.55 55412.78 88888.00 2007-06-14 13:01:43.750 165 12318.95 140.55 55412.72 88888.00 2007-06-14 13:01:43.875 165 12318.98 140.60 55412.75 88888.00 2007-06-14 13:01:44.000 165 12319.00 140.65 55412.75 88888.00 2007-06-14 13:01:44.125 165 12318.92 140.62 55412.78 88888.00 2007-06-14 13:01:44.250 165 12318.92 140.57 55412.78 88888.00 2007-06-14 13:01:44.375 165 12318.98 140.65 55412.78 88888.00 2007-06-14 13:01:44.500 165 12318.98 140.60 55412.75 88888.00 2007-06-14 13:01:44.625 165 12318.95 140.62 55412.75 88888.00 2007-06-14 13:01:44.750 165 12318.92 140.60 55412.72 88888.00 2007-06-14 13:01:44.875 165 12318.98 140.60 55412.72 88888.00 2007-06-14 13:01:45.000 165 12319.00 140.60 55412.75 88888.00 2007-06-14 13:01:45.125 165 12319.00 140.65 55412.75 88888.00 2007-06-14 13:01:45.250 165 12319.00 140.60 55412.68 88888.00 2007-06-14 13:01:45.375 165 12318.98 140.60 55412.70 88888.00 2007-06-14 13:01:45.500 165 12318.98 140.62 55412.72 88888.00 2007-06-14 13:01:45.625 165 12318.98 140.62 55412.75 88888.00 2007-06-14 13:01:45.750 165 12318.92 140.57 55412.72 88888.00 2007-06-14 13:01:45.875 165 12318.85 140.57 55412.70 88888.00 2007-06-14 13:01:46.000 165 12318.90 140.60 55412.70 88888.00 2007-06-14 13:01:46.125 165 12318.92 140.55 55412.72 88888.00 2007-06-14 13:01:46.250 165 12318.92 140.50 55412.70 88888.00 2007-06-14 13:01:46.375 165 12318.98 140.57 55412.70 88888.00 2007-06-14 13:01:46.500 165 12318.88 140.55 55412.68 88888.00 2007-06-14 13:01:46.625 165 12318.85 140.60 55412.70 88888.00 2007-06-14 13:01:46.750 165 12318.83 140.57 55412.70 88888.00 2007-06-14 13:01:46.875 165 12318.88 140.53 55412.65 88888.00 2007-06-14 13:01:47.000 165 12318.92 140.57 55412.68 88888.00 2007-06-14 13:01:47.125 165 12318.90 140.62 55412.70 88888.00 2007-06-14 13:01:47.250 165 12318.92 140.57 55412.65 88888.00 2007-06-14 13:01:47.375 165 12318.92 140.53 55412.62 88888.00 2007-06-14 13:01:47.500 165 12318.88 140.50 55412.62 88888.00 2007-06-14 13:01:47.625 165 12318.92 140.60 55412.60 88888.00 2007-06-14 13:01:47.750 165 12318.98 140.65 55412.60 88888.00 2007-06-14 13:01:47.875 165 12318.98 140.65 55412.60 88888.00 2007-06-14 13:01:48.000 165 12318.95 140.62 55412.57 88888.00 2007-06-14 13:01:48.125 165 12319.00 140.62 55412.57 88888.00 2007-06-14 13:01:48.250 165 12318.95 140.62 55412.57 88888.00 2007-06-14 13:01:48.375 165 12318.90 140.60 55412.55 88888.00 2007-06-14 13:01:48.500 165 12318.88 140.65 55412.57 88888.00 2007-06-14 13:01:48.625 165 12318.90 140.65 55412.62 88888.00 2007-06-14 13:01:48.750 165 12318.90 140.68 55412.62 88888.00 2007-06-14 13:01:48.875 165 12318.85 140.68 55412.60 88888.00 2007-06-14 13:01:49.000 165 12318.85 140.68 55412.53 88888.00 2007-06-14 13:01:49.125 165 12318.73 140.57 55412.50 88888.00 2007-06-14 13:01:49.250 165 12318.73 140.60 55412.53 88888.00 2007-06-14 13:01:49.375 165 12318.83 140.60 55412.55 88888.00 2007-06-14 13:01:49.500 165 12318.80 140.57 55412.53 88888.00 2007-06-14 13:01:49.625 165 12318.85 140.57 55412.55 88888.00 2007-06-14 13:01:49.750 165 12318.85 140.57 55412.53 88888.00 2007-06-14 13:01:49.875 165 12318.88 140.68 55412.53 88888.00 2007-06-14 13:01:50.000 165 12318.95 140.70 55412.50 88888.00 2007-06-14 13:01:50.125 165 12318.92 140.65 55412.47 88888.00 2007-06-14 13:01:50.250 165 12318.80 140.60 55412.47 88888.00 2007-06-14 13:01:50.375 165 12318.73 140.68 55412.47 88888.00 2007-06-14 13:01:50.500 165 12318.75 140.70 55412.47 88888.00 2007-06-14 13:01:50.625 165 12318.77 140.72 55412.47 88888.00 2007-06-14 13:01:50.750 165 12318.83 140.72 55412.47 88888.00 2007-06-14 13:01:50.875 165 12318.83 140.70 55412.50 88888.00 2007-06-14 13:01:51.000 165 12318.75 140.70 55412.50 88888.00 2007-06-14 13:01:51.125 165 12318.67 140.68 55412.50 88888.00 2007-06-14 13:01:51.250 165 12318.62 140.65 55412.47 88888.00 2007-06-14 13:01:51.375 165 12318.70 140.62 55412.45 88888.00 2007-06-14 13:01:51.500 165 12318.70 140.68 55412.45 88888.00 2007-06-14 13:01:51.625 165 12318.75 140.70 55412.45 88888.00 2007-06-14 13:01:51.750 165 12318.77 140.75 55412.47 88888.00 2007-06-14 13:01:51.875 165 12318.75 140.75 55412.47 88888.00 2007-06-14 13:01:52.000 165 12318.75 140.72 55412.45 88888.00 2007-06-14 13:01:52.125 165 12318.70 140.70 55412.47 88888.00 2007-06-14 13:01:52.250 165 12318.70 140.72 55412.50 88888.00 2007-06-14 13:01:52.375 165 12318.67 140.78 55412.47 88888.00 2007-06-14 13:01:52.500 165 12318.67 140.78 55412.47 88888.00 2007-06-14 13:01:52.625 165 12318.75 140.75 55412.45 88888.00 2007-06-14 13:01:52.750 165 12318.80 140.70 55412.40 88888.00 2007-06-14 13:01:52.875 165 12318.75 140.72 55412.43 88888.00 2007-06-14 13:01:53.000 165 12318.67 140.70 55412.43 88888.00 2007-06-14 13:01:53.125 165 12318.60 140.68 55412.40 88888.00 2007-06-14 13:01:53.250 165 12318.58 140.62 55412.40 88888.00 2007-06-14 13:01:53.375 165 12318.58 140.72 55412.40 88888.00 2007-06-14 13:01:53.500 165 12318.67 140.80 55412.43 88888.00 2007-06-14 13:01:53.625 165 12318.75 140.80 55412.43 88888.00 2007-06-14 13:01:53.750 165 12318.75 140.70 55412.43 88888.00 2007-06-14 13:01:53.875 165 12318.75 140.68 55412.40 88888.00 2007-06-14 13:01:54.000 165 12318.73 140.70 55412.38 88888.00 2007-06-14 13:01:54.125 165 12318.62 140.72 55412.38 88888.00 2007-06-14 13:01:54.250 165 12318.62 140.72 55412.38 88888.00 2007-06-14 13:01:54.375 165 12318.70 140.75 55412.38 88888.00 2007-06-14 13:01:54.500 165 12318.58 140.72 55412.38 88888.00 2007-06-14 13:01:54.625 165 12318.58 140.72 55412.32 88888.00 2007-06-14 13:01:54.750 165 12318.58 140.75 55412.35 88888.00 2007-06-14 13:01:54.875 165 12318.62 140.78 55412.32 88888.00 2007-06-14 13:01:55.000 165 12318.55 140.72 55412.32 88888.00 2007-06-14 13:01:55.125 165 12318.48 140.72 55412.32 88888.00 2007-06-14 13:01:55.250 165 12318.50 140.75 55412.32 88888.00 2007-06-14 13:01:55.375 165 12318.55 140.75 55412.30 88888.00 2007-06-14 13:01:55.500 165 12318.58 140.72 55412.32 88888.00 2007-06-14 13:01:55.625 165 12318.55 140.75 55412.35 88888.00 2007-06-14 13:01:55.750 165 12318.52 140.80 55412.35 88888.00 2007-06-14 13:01:55.875 165 12318.50 140.82 55412.30 88888.00 2007-06-14 13:01:56.000 165 12318.45 140.80 55412.30 88888.00 2007-06-14 13:01:56.125 165 12318.45 140.80 55412.32 88888.00 2007-06-14 13:01:56.250 165 12318.45 140.80 55412.32 88888.00 2007-06-14 13:01:56.375 165 12318.42 140.82 55412.28 88888.00 2007-06-14 13:01:56.500 165 12318.45 140.85 55412.30 88888.00 2007-06-14 13:01:56.625 165 12318.38 140.88 55412.30 88888.00 2007-06-14 13:01:56.750 165 12318.33 140.85 55412.30 88888.00 2007-06-14 13:01:56.875 165 12318.35 140.85 55412.32 88888.00 2007-06-14 13:01:57.000 165 12318.35 140.88 55412.35 88888.00 2007-06-14 13:01:57.125 165 12318.38 140.85 55412.32 88888.00 2007-06-14 13:01:57.250 165 12318.33 140.85 55412.32 88888.00 2007-06-14 13:01:57.375 165 12318.30 140.93 55412.35 88888.00 2007-06-14 13:01:57.500 165 12318.25 140.95 55412.32 88888.00 2007-06-14 13:01:57.625 165 12318.17 140.93 55412.32 88888.00 2007-06-14 13:01:57.750 165 12318.23 140.95 55412.35 88888.00 2007-06-14 13:01:57.875 165 12318.23 140.93 55412.35 88888.00 2007-06-14 13:01:58.000 165 12318.20 140.97 55412.35 88888.00 2007-06-14 13:01:58.125 165 12318.17 141.00 55412.32 88888.00 2007-06-14 13:01:58.250 165 12318.20 141.03 55412.32 88888.00 2007-06-14 13:01:58.375 165 12318.20 140.97 55412.30 88888.00 2007-06-14 13:01:58.500 165 12318.20 141.03 55412.32 88888.00 2007-06-14 13:01:58.625 165 12318.20 141.03 55412.30 88888.00 2007-06-14 13:01:58.750 165 12318.15 140.97 55412.30 88888.00 2007-06-14 13:01:58.875 165 12318.08 140.95 55412.28 88888.00 2007-06-14 13:01:59.000 165 12318.02 140.97 55412.28 88888.00 2007-06-14 13:01:59.125 165 12318.02 141.00 55412.30 88888.00 2007-06-14 13:01:59.250 165 12318.05 141.03 55412.30 88888.00 2007-06-14 13:01:59.375 165 12318.05 141.03 55412.30 88888.00 2007-06-14 13:01:59.500 165 12318.05 141.03 55412.30 88888.00 2007-06-14 13:01:59.625 165 12318.02 141.10 55412.30 88888.00 2007-06-14 13:01:59.750 165 12317.95 141.07 55412.30 88888.00 2007-06-14 13:01:59.875 165 12317.88 141.00 55412.28 88888.00 2007-06-14 13:02:00.000 165 12317.85 141.00 55412.28 88888.00 2007-06-14 13:02:00.125 165 12317.85 141.03 55412.30 88888.00 2007-06-14 13:02:00.250 165 12317.83 141.10 55412.28 88888.00 2007-06-14 13:02:00.375 165 12317.85 141.18 55412.28 88888.00 2007-06-14 13:02:00.500 165 12317.83 141.15 55412.22 88888.00 2007-06-14 13:02:00.625 165 12317.80 141.15 55412.22 88888.00 2007-06-14 13:02:00.750 165 12317.83 141.15 55412.28 88888.00 2007-06-14 13:02:00.875 165 12317.88 141.18 55412.30 88888.00 2007-06-14 13:02:01.000 165 12317.92 141.18 55412.28 88888.00 2007-06-14 13:02:01.125 165 12317.83 141.12 55412.25 88888.00 2007-06-14 13:02:01.250 165 12317.65 141.10 55412.20 88888.00 2007-06-14 13:02:01.375 165 12317.67 141.15 55412.22 88888.00 2007-06-14 13:02:01.500 165 12317.75 141.12 55412.22 88888.00 2007-06-14 13:02:01.625 165 12317.65 141.07 55412.22 88888.00 2007-06-14 13:02:01.750 165 12317.62 141.10 55412.25 88888.00 2007-06-14 13:02:01.875 165 12317.65 141.12 55412.25 88888.00 2007-06-14 13:02:02.000 165 12317.60 141.15 55412.25 88888.00 2007-06-14 13:02:02.125 165 12317.52 141.07 55412.22 88888.00 2007-06-14 13:02:02.250 165 12317.52 141.10 55412.22 88888.00 2007-06-14 13:02:02.375 165 12317.52 141.12 55412.22 88888.00 2007-06-14 13:02:02.500 165 12317.55 141.18 55412.25 88888.00 2007-06-14 13:02:02.625 165 12317.60 141.20 55412.28 88888.00 2007-06-14 13:02:02.750 165 12317.60 141.25 55412.28 88888.00 2007-06-14 13:02:02.875 165 12317.55 141.25 55412.28 88888.00 2007-06-14 13:02:03.000 165 12317.45 141.22 55412.22 88888.00 2007-06-14 13:02:03.125 165 12317.45 141.18 55412.20 88888.00 2007-06-14 13:02:03.250 165 12317.48 141.15 55412.20 88888.00 2007-06-14 13:02:03.375 165 12317.45 141.15 55412.20 88888.00 2007-06-14 13:02:03.500 165 12317.48 141.20 55412.22 88888.00 2007-06-14 13:02:03.625 165 12317.52 141.20 55412.18 88888.00 2007-06-14 13:02:03.750 165 12317.45 141.18 55412.18 88888.00 2007-06-14 13:02:03.875 165 12317.40 141.20 55412.18 88888.00 2007-06-14 13:02:04.000 165 12317.33 141.20 55412.12 88888.00 2007-06-14 13:02:04.125 165 12317.25 141.20 55412.15 88888.00 2007-06-14 13:02:04.250 165 12317.33 141.28 55412.18 88888.00 2007-06-14 13:02:04.375 165 12317.27 141.25 55412.15 88888.00 2007-06-14 13:02:04.500 165 12317.20 141.20 55412.15 88888.00 2007-06-14 13:02:04.625 165 12317.20 141.22 55412.15 88888.00 2007-06-14 13:02:04.750 165 12317.23 141.28 55412.15 88888.00 2007-06-14 13:02:04.875 165 12317.23 141.28 55412.15 88888.00 2007-06-14 13:02:05.000 165 12317.27 141.30 55412.15 88888.00 2007-06-14 13:02:05.125 165 12317.33 141.30 55412.15 88888.00 2007-06-14 13:02:05.250 165 12317.27 141.30 55412.15 88888.00 2007-06-14 13:02:05.375 165 12317.30 141.32 55412.12 88888.00 2007-06-14 13:02:05.500 165 12317.33 141.35 55412.15 88888.00 2007-06-14 13:02:05.625 165 12317.30 141.35 55412.15 88888.00 2007-06-14 13:02:05.750 165 12317.25 141.30 55412.10 88888.00 2007-06-14 13:02:05.875 165 12317.23 141.25 55412.12 88888.00 2007-06-14 13:02:06.000 165 12317.30 141.30 55412.12 88888.00 2007-06-14 13:02:06.125 165 12317.25 141.30 55412.10 88888.00 2007-06-14 13:02:06.250 165 12317.20 141.32 55412.12 88888.00 2007-06-14 13:02:06.375 165 12317.23 141.38 55412.12 88888.00 2007-06-14 13:02:06.500 165 12317.23 141.40 55412.07 88888.00 2007-06-14 13:02:06.625 165 12317.25 141.38 55412.05 88888.00 2007-06-14 13:02:06.750 165 12317.33 141.38 55412.05 88888.00 2007-06-14 13:02:06.875 165 12317.35 141.38 55412.07 88888.00 2007-06-14 13:02:07.000 165 12317.35 141.35 55412.05 88888.00 2007-06-14 13:02:07.125 165 12317.35 141.35 55412.05 88888.00 2007-06-14 13:02:07.250 165 12317.30 141.35 55412.03 88888.00 2007-06-14 13:02:07.375 165 12317.35 141.35 55412.03 88888.00 2007-06-14 13:02:07.500 165 12317.33 141.35 55412.03 88888.00 2007-06-14 13:02:07.625 165 12317.27 141.45 55412.03 88888.00 2007-06-14 13:02:07.750 165 12317.27 141.47 55412.00 88888.00 2007-06-14 13:02:07.875 165 12317.25 141.43 55412.00 88888.00 2007-06-14 13:02:08.000 165 12317.20 141.35 55411.97 88888.00 2007-06-14 13:02:08.125 165 12317.23 141.47 55411.97 88888.00 2007-06-14 13:02:08.250 165 12317.20 141.47 55411.95 88888.00 2007-06-14 13:02:08.375 165 12317.20 141.45 55411.95 88888.00 2007-06-14 13:02:08.500 165 12317.30 141.45 55412.00 88888.00 2007-06-14 13:02:08.625 165 12317.33 141.47 55412.03 88888.00 2007-06-14 13:02:08.750 165 12317.27 141.45 55412.03 88888.00 2007-06-14 13:02:08.875 165 12317.17 141.45 55411.97 88888.00 2007-06-14 13:02:09.000 165 12317.12 141.45 55411.93 88888.00 2007-06-14 13:02:09.125 165 12317.23 141.50 55411.90 88888.00 2007-06-14 13:02:09.250 165 12317.23 141.50 55411.93 88888.00 2007-06-14 13:02:09.375 165 12317.20 141.53 55411.95 88888.00 2007-06-14 13:02:09.500 165 12317.23 141.50 55411.93 88888.00 2007-06-14 13:02:09.625 165 12317.23 141.47 55411.93 88888.00 2007-06-14 13:02:09.750 165 12317.25 141.50 55411.93 88888.00 2007-06-14 13:02:09.875 165 12317.30 141.53 55411.95 88888.00 2007-06-14 13:02:10.000 165 12317.33 141.55 55411.90 88888.00 2007-06-14 13:02:10.125 165 12317.33 141.55 55411.90 88888.00 2007-06-14 13:02:10.250 165 12317.27 141.60 55411.93 88888.00 2007-06-14 13:02:10.375 165 12317.23 141.65 55411.90 88888.00 2007-06-14 13:02:10.500 165 12317.25 141.62 55411.90 88888.00 2007-06-14 13:02:10.625 165 12317.33 141.65 55411.90 88888.00 2007-06-14 13:02:10.750 165 12317.30 141.65 55411.88 88888.00 2007-06-14 13:02:10.875 165 12317.23 141.60 55411.88 88888.00 2007-06-14 13:02:11.000 165 12317.27 141.65 55411.88 88888.00 2007-06-14 13:02:11.125 165 12317.25 141.62 55411.88 88888.00 2007-06-14 13:02:11.250 165 12317.20 141.60 55411.85 88888.00 2007-06-14 13:02:11.375 165 12317.20 141.62 55411.85 88888.00 2007-06-14 13:02:11.500 165 12317.20 141.62 55411.88 88888.00 2007-06-14 13:02:11.625 165 12317.20 141.65 55411.85 88888.00 2007-06-14 13:02:11.750 165 12317.25 141.72 55411.85 88888.00 2007-06-14 13:02:11.875 165 12317.33 141.75 55411.82 88888.00 2007-06-14 13:02:12.000 165 12317.27 141.68 55411.78 88888.00 2007-06-14 13:02:12.125 165 12317.15 141.60 55411.75 88888.00 2007-06-14 13:02:12.250 165 12317.23 141.65 55411.75 88888.00 2007-06-14 13:02:12.375 165 12317.38 141.70 55411.75 88888.00 2007-06-14 13:02:12.500 165 12317.40 141.72 55411.80 88888.00 2007-06-14 13:02:12.625 165 12317.45 141.75 55411.82 88888.00 2007-06-14 13:02:12.750 165 12317.42 141.75 55411.80 88888.00 2007-06-14 13:02:12.875 165 12317.35 141.75 55411.78 88888.00 2007-06-14 13:02:13.000 165 12317.38 141.78 55411.72 88888.00 2007-06-14 13:02:13.125 165 12317.38 141.75 55411.72 88888.00 2007-06-14 13:02:13.250 165 12317.30 141.68 55411.75 88888.00 2007-06-14 13:02:13.375 165 12317.23 141.70 55411.72 88888.00 2007-06-14 13:02:13.500 165 12317.20 141.78 55411.68 88888.00 2007-06-14 13:02:13.625 165 12317.23 141.80 55411.72 88888.00 2007-06-14 13:02:13.750 165 12317.23 141.80 55411.72 88888.00 2007-06-14 13:02:13.875 165 12317.17 141.78 55411.72 88888.00 2007-06-14 13:02:14.000 165 12317.20 141.78 55411.70 88888.00 2007-06-14 13:02:14.125 165 12317.23 141.80 55411.72 88888.00 2007-06-14 13:02:14.250 165 12317.23 141.78 55411.70 88888.00 2007-06-14 13:02:14.375 165 12317.27 141.82 55411.70 88888.00 2007-06-14 13:02:14.500 165 12317.25 141.80 55411.70 88888.00 2007-06-14 13:02:14.625 165 12317.35 141.85 55411.72 88888.00 2007-06-14 13:02:14.750 165 12317.33 141.85 55411.68 88888.00 2007-06-14 13:02:14.875 165 12317.25 141.78 55411.62 88888.00 2007-06-14 13:02:15.000 165 12317.23 141.80 55411.60 88888.00 2007-06-14 13:02:15.125 165 12317.27 141.85 55411.65 88888.00 2007-06-14 13:02:15.250 165 12317.33 141.85 55411.68 88888.00 2007-06-14 13:02:15.375 165 12317.33 141.85 55411.65 88888.00 2007-06-14 13:02:15.500 165 12317.30 141.90 55411.68 88888.00 2007-06-14 13:02:15.625 165 12317.27 141.90 55411.65 88888.00 2007-06-14 13:02:15.750 165 12317.20 141.85 55411.60 88888.00 2007-06-14 13:02:15.875 165 12317.20 141.88 55411.62 88888.00 2007-06-14 13:02:16.000 165 12317.20 141.88 55411.60 88888.00 2007-06-14 13:02:16.125 165 12317.23 141.95 55411.65 88888.00 2007-06-14 13:02:16.250 165 12317.10 141.93 55411.65 88888.00 2007-06-14 13:02:16.375 165 12317.12 141.97 55411.65 88888.00 2007-06-14 13:02:16.500 165 12317.17 141.90 55411.62 88888.00 2007-06-14 13:02:16.625 165 12317.20 141.90 55411.60 88888.00 2007-06-14 13:02:16.750 165 12317.17 141.90 55411.62 88888.00 2007-06-14 13:02:16.875 165 12317.12 141.93 55411.62 88888.00 2007-06-14 13:02:17.000 165 12317.15 141.95 55411.60 88888.00 2007-06-14 13:02:17.125 165 12317.10 141.95 55411.57 88888.00 2007-06-14 13:02:17.250 165 12317.10 141.97 55411.57 88888.00 2007-06-14 13:02:17.375 165 12317.10 142.00 55411.60 88888.00 2007-06-14 13:02:17.500 165 12317.08 141.95 55411.60 88888.00 2007-06-14 13:02:17.625 165 12317.08 142.00 55411.57 88888.00 2007-06-14 13:02:17.750 165 12317.08 142.03 55411.60 88888.00 2007-06-14 13:02:17.875 165 12317.05 142.05 55411.57 88888.00 2007-06-14 13:02:18.000 165 12317.00 142.00 55411.53 88888.00 2007-06-14 13:02:18.125 165 12317.08 141.93 55411.55 88888.00 2007-06-14 13:02:18.250 165 12317.10 142.00 55411.57 88888.00 2007-06-14 13:02:18.375 165 12317.10 142.05 55411.55 88888.00 2007-06-14 13:02:18.500 165 12317.10 142.03 55411.53 88888.00 2007-06-14 13:02:18.625 165 12317.08 142.07 55411.50 88888.00 2007-06-14 13:02:18.750 165 12317.05 142.07 55411.55 88888.00 2007-06-14 13:02:18.875 165 12316.98 142.05 55411.53 88888.00 2007-06-14 13:02:19.000 165 12317.00 142.10 55411.53 88888.00 2007-06-14 13:02:19.125 165 12317.05 142.10 55411.53 88888.00 2007-06-14 13:02:19.250 165 12316.92 142.12 55411.55 88888.00 2007-06-14 13:02:19.375 165 12316.98 142.18 55411.55 88888.00 2007-06-14 13:02:19.500 165 12317.00 142.12 55411.55 88888.00 2007-06-14 13:02:19.625 165 12316.95 142.07 55411.50 88888.00 2007-06-14 13:02:19.750 165 12316.92 142.07 55411.53 88888.00 2007-06-14 13:02:19.875 165 12316.90 142.12 55411.55 88888.00 2007-06-14 13:02:20.000 165 12316.83 142.10 55411.53 88888.00 2007-06-14 13:02:20.125 165 12316.75 142.07 55411.47 88888.00 2007-06-14 13:02:20.250 165 12316.70 142.12 55411.47 88888.00 2007-06-14 13:02:20.375 165 12316.77 142.12 55411.47 88888.00 2007-06-14 13:02:20.500 165 12316.85 142.12 55411.47 88888.00 2007-06-14 13:02:20.625 165 12316.88 142.10 55411.50 88888.00 2007-06-14 13:02:20.750 165 12316.77 142.07 55411.45 88888.00 2007-06-14 13:02:20.875 165 12316.73 142.07 55411.45 88888.00 2007-06-14 13:02:21.000 165 12316.75 142.12 55411.45 88888.00 2007-06-14 13:02:21.125 165 12316.80 142.10 55411.43 88888.00 2007-06-14 13:02:21.250 165 12316.83 142.10 55411.43 88888.00 2007-06-14 13:02:21.375 165 12316.83 142.18 55411.43 88888.00 2007-06-14 13:02:21.500 165 12316.80 142.18 55411.45 88888.00 2007-06-14 13:02:21.625 165 12316.77 142.12 55411.40 88888.00 2007-06-14 13:02:21.750 165 12316.75 142.10 55411.40 88888.00 2007-06-14 13:02:21.875 165 12316.70 142.12 55411.38 88888.00 2007-06-14 13:02:22.000 165 12316.75 142.10 55411.35 88888.00 2007-06-14 13:02:22.125 165 12316.77 142.18 55411.38 88888.00 2007-06-14 13:02:22.250 165 12316.75 142.22 55411.40 88888.00 2007-06-14 13:02:22.375 165 12316.75 142.25 55411.43 88888.00 2007-06-14 13:02:22.500 165 12316.73 142.20 55411.40 88888.00 2007-06-14 13:02:22.625 165 12316.70 142.18 55411.35 88888.00 2007-06-14 13:02:22.750 165 12316.73 142.20 55411.35 88888.00 2007-06-14 13:02:22.875 165 12316.67 142.20 55411.35 88888.00 2007-06-14 13:02:23.000 165 12316.65 142.20 55411.35 88888.00 2007-06-14 13:02:23.125 165 12316.62 142.28 55411.40 88888.00 2007-06-14 13:02:23.250 165 12316.62 142.28 55411.38 88888.00 2007-06-14 13:02:23.375 165 12316.67 142.22 55411.35 88888.00 2007-06-14 13:02:23.500 165 12316.67 142.20 55411.32 88888.00 2007-06-14 13:02:23.625 165 12316.65 142.18 55411.35 88888.00 2007-06-14 13:02:23.750 165 12316.58 142.20 55411.35 88888.00 2007-06-14 13:02:23.875 165 12316.52 142.22 55411.32 88888.00 2007-06-14 13:02:24.000 165 12316.55 142.28 55411.32 88888.00 2007-06-14 13:02:24.125 165 12316.60 142.30 55411.40 88888.00 2007-06-14 13:02:24.250 165 12316.60 142.32 55411.40 88888.00 2007-06-14 13:02:24.375 165 12316.58 142.35 55411.38 88888.00 2007-06-14 13:02:24.500 165 12316.48 142.35 55411.38 88888.00 2007-06-14 13:02:24.625 165 12316.55 142.35 55411.35 88888.00 2007-06-14 13:02:24.750 165 12316.55 142.32 55411.32 88888.00 2007-06-14 13:02:24.875 165 12316.50 142.32 55411.30 88888.00 2007-06-14 13:02:25.000 165 12316.58 142.35 55411.32 88888.00 2007-06-14 13:02:25.125 165 12316.62 142.40 55411.32 88888.00 2007-06-14 13:02:25.250 165 12316.52 142.32 55411.32 88888.00 2007-06-14 13:02:25.375 165 12316.50 142.32 55411.32 88888.00 2007-06-14 13:02:25.500 165 12316.50 142.30 55411.32 88888.00 2007-06-14 13:02:25.625 165 12316.50 142.35 55411.30 88888.00 2007-06-14 13:02:25.750 165 12316.58 142.43 55411.30 88888.00 2007-06-14 13:02:25.875 165 12316.60 142.45 55411.32 88888.00 2007-06-14 13:02:26.000 165 12316.62 142.43 55411.28 88888.00 2007-06-14 13:02:26.125 165 12316.48 142.38 55411.28 88888.00 2007-06-14 13:02:26.250 165 12316.40 142.40 55411.30 88888.00 2007-06-14 13:02:26.375 165 12316.48 142.40 55411.28 88888.00 2007-06-14 13:02:26.500 165 12316.48 142.35 55411.28 88888.00 2007-06-14 13:02:26.625 165 12316.48 142.38 55411.28 88888.00 2007-06-14 13:02:26.750 165 12316.48 142.43 55411.28 88888.00 2007-06-14 13:02:26.875 165 12316.48 142.50 55411.28 88888.00 2007-06-14 13:02:27.000 165 12316.48 142.50 55411.25 88888.00 2007-06-14 13:02:27.125 165 12316.48 142.53 55411.28 88888.00 2007-06-14 13:02:27.250 165 12316.52 142.55 55411.28 88888.00 2007-06-14 13:02:27.375 165 12316.55 142.50 55411.28 88888.00 2007-06-14 13:02:27.500 165 12316.48 142.50 55411.25 88888.00 2007-06-14 13:02:27.625 165 12316.40 142.53 55411.22 88888.00 2007-06-14 13:02:27.750 165 12316.42 142.57 55411.22 88888.00 2007-06-14 13:02:27.875 165 12316.48 142.57 55411.22 88888.00 2007-06-14 13:02:28.000 165 12316.52 142.57 55411.22 88888.00 2007-06-14 13:02:28.125 165 12316.52 142.57 55411.25 88888.00 2007-06-14 13:02:28.250 165 12316.48 142.53 55411.22 88888.00 2007-06-14 13:02:28.375 165 12316.40 142.47 55411.20 88888.00 2007-06-14 13:02:28.500 165 12316.35 142.53 55411.20 88888.00 2007-06-14 13:02:28.625 165 12316.38 142.55 55411.20 88888.00 2007-06-14 13:02:28.750 165 12316.42 142.57 55411.22 88888.00 2007-06-14 13:02:28.875 165 12316.50 142.57 55411.20 88888.00 2007-06-14 13:02:29.000 165 12316.52 142.60 55411.18 88888.00 2007-06-14 13:02:29.125 165 12316.38 142.50 55411.12 88888.00 2007-06-14 13:02:29.250 165 12316.25 142.43 55411.12 88888.00 2007-06-14 13:02:29.375 165 12316.27 142.47 55411.12 88888.00 2007-06-14 13:02:29.500 165 12316.35 142.60 55411.15 88888.00 2007-06-14 13:02:29.625 165 12316.48 142.62 55411.18 88888.00 2007-06-14 13:02:29.750 165 12316.45 142.60 55411.18 88888.00 2007-06-14 13:02:29.875 165 12316.35 142.60 55411.18 88888.00 2007-06-14 13:02:30.000 165 12316.27 142.60 55411.15 88888.00 2007-06-14 13:02:30.125 165 12316.25 142.62 55411.18 88888.00 2007-06-14 13:02:30.250 165 12316.20 142.65 55411.18 88888.00 2007-06-14 13:02:30.375 165 12316.20 142.70 55411.20 88888.00 2007-06-14 13:02:30.500 165 12316.25 142.68 55411.18 88888.00 2007-06-14 13:02:30.625 165 12316.23 142.65 55411.15 88888.00 2007-06-14 13:02:30.750 165 12316.27 142.68 55411.18 88888.00 2007-06-14 13:02:30.875 165 12316.25 142.70 55411.15 88888.00 2007-06-14 13:02:31.000 165 12316.23 142.65 55411.15 88888.00 2007-06-14 13:02:31.125 165 12316.25 142.65 55411.15 88888.00 2007-06-14 13:02:31.250 165 12316.27 142.68 55411.12 88888.00 2007-06-14 13:02:31.375 165 12316.30 142.75 55411.10 88888.00 2007-06-14 13:02:31.500 165 12316.27 142.70 55411.07 88888.00 2007-06-14 13:02:31.625 165 12316.25 142.70 55411.07 88888.00 2007-06-14 13:02:31.750 165 12316.25 142.70 55411.05 88888.00 2007-06-14 13:02:31.875 165 12316.20 142.72 55411.05 88888.00 2007-06-14 13:02:32.000 165 12316.23 142.78 55411.10 88888.00 2007-06-14 13:02:32.125 165 12316.27 142.78 55411.10 88888.00 2007-06-14 13:02:32.250 165 12316.27 142.72 55411.05 88888.00 2007-06-14 13:02:32.375 165 12316.25 142.75 55411.03 88888.00 2007-06-14 13:02:32.500 165 12316.23 142.82 55411.05 88888.00 2007-06-14 13:02:32.625 165 12316.23 142.85 55411.05 88888.00 2007-06-14 13:02:32.750 165 12316.17 142.85 55411.05 88888.00 2007-06-14 13:02:32.875 165 12316.12 142.80 55411.07 88888.00 2007-06-14 13:02:33.000 165 12316.17 142.85 55411.03 88888.00 2007-06-14 13:02:33.125 165 12316.17 142.85 55411.03 88888.00 2007-06-14 13:02:33.250 165 12316.15 142.82 55411.05 88888.00 2007-06-14 13:02:33.375 165 12316.12 142.85 55411.03 88888.00 2007-06-14 13:02:33.500 165 12316.05 142.85 55411.00 88888.00 2007-06-14 13:02:33.625 165 12316.12 142.93 55411.03 88888.00 2007-06-14 13:02:33.750 165 12316.15 142.93 55411.00 88888.00 2007-06-14 13:02:33.875 165 12316.10 142.90 55411.00 88888.00 2007-06-14 13:02:34.000 165 12316.10 142.85 55410.95 88888.00 2007-06-14 13:02:34.125 165 12316.10 142.93 55410.97 88888.00 2007-06-14 13:02:34.250 165 12316.10 142.93 55410.97 88888.00 2007-06-14 13:02:34.375 165 12316.10 142.97 55410.97 88888.00 2007-06-14 13:02:34.500 165 12316.05 142.93 55410.95 88888.00 2007-06-14 13:02:34.625 165 12316.05 142.93 55410.95 88888.00 2007-06-14 13:02:34.750 165 12316.05 142.97 55410.95 88888.00 2007-06-14 13:02:34.875 165 12316.02 143.00 55410.95 88888.00 2007-06-14 13:02:35.000 165 12316.00 143.03 55410.93 88888.00 2007-06-14 13:02:35.125 165 12315.92 142.97 55410.93 88888.00 2007-06-14 13:02:35.250 165 12315.92 143.00 55410.93 88888.00 2007-06-14 13:02:35.375 165 12315.95 143.05 55410.90 88888.00 2007-06-14 13:02:35.500 165 12315.95 143.05 55410.90 88888.00 2007-06-14 13:02:35.625 165 12316.00 143.05 55410.88 88888.00 2007-06-14 13:02:35.750 165 12316.05 143.05 55410.88 88888.00 2007-06-14 13:02:35.875 165 12315.95 143.07 55410.88 88888.00 2007-06-14 13:02:36.000 165 12315.88 143.07 55410.85 88888.00 2007-06-14 13:02:36.125 165 12315.85 143.07 55410.85 88888.00 2007-06-14 13:02:36.250 165 12315.85 143.10 55410.90 88888.00 2007-06-14 13:02:36.375 165 12315.95 143.18 55410.95 88888.00 2007-06-14 13:02:36.500 165 12315.92 143.18 55410.90 88888.00 2007-06-14 13:02:36.625 165 12315.88 143.18 55410.90 88888.00 2007-06-14 13:02:36.750 165 12315.85 143.18 55410.88 88888.00 2007-06-14 13:02:36.875 165 12315.85 143.15 55410.88 88888.00 2007-06-14 13:02:37.000 165 12315.88 143.18 55410.85 88888.00 2007-06-14 13:02:37.125 165 12315.90 143.25 55410.90 88888.00 2007-06-14 13:02:37.250 165 12315.85 143.22 55410.90 88888.00 2007-06-14 13:02:37.375 165 12315.85 143.22 55410.88 88888.00 2007-06-14 13:02:37.500 165 12315.73 143.22 55410.85 88888.00 2007-06-14 13:02:37.625 165 12315.67 143.25 55410.85 88888.00 2007-06-14 13:02:37.750 165 12315.70 143.28 55410.85 88888.00 2007-06-14 13:02:37.875 165 12315.75 143.30 55410.82 88888.00 2007-06-14 13:02:38.000 165 12315.80 143.35 55410.85 88888.00 2007-06-14 13:02:38.125 165 12315.80 143.38 55410.85 88888.00 2007-06-14 13:02:38.250 165 12315.75 143.30 55410.82 88888.00 2007-06-14 13:02:38.375 165 12315.70 143.32 55410.88 88888.00 2007-06-14 13:02:38.500 165 12315.62 143.38 55410.88 88888.00 2007-06-14 13:02:38.625 165 12315.65 143.35 55410.85 88888.00 2007-06-14 13:02:38.750 165 12315.67 143.38 55410.82 88888.00 2007-06-14 13:02:38.875 165 12315.70 143.35 55410.80 88888.00 2007-06-14 13:02:39.000 165 12315.75 143.38 55410.82 88888.00 2007-06-14 13:02:39.125 165 12315.73 143.50 55410.85 88888.00 2007-06-14 13:02:39.250 165 12315.60 143.47 55410.85 88888.00 2007-06-14 13:02:39.375 165 12315.58 143.47 55410.80 88888.00 2007-06-14 13:02:39.500 165 12315.50 143.45 55410.80 88888.00 2007-06-14 13:02:39.625 165 12315.52 143.45 55410.80 88888.00 2007-06-14 13:02:39.750 165 12315.52 143.53 55410.82 88888.00 2007-06-14 13:02:39.875 165 12315.55 143.55 55410.80 88888.00 2007-06-14 13:02:40.000 165 12315.52 143.50 55410.75 88888.00 2007-06-14 13:02:40.125 165 12315.45 143.47 55410.80 88888.00 2007-06-14 13:02:40.250 165 12315.42 143.47 55410.82 88888.00 2007-06-14 13:02:40.375 165 12315.50 143.55 55410.80 88888.00 2007-06-14 13:02:40.500 165 12315.52 143.62 55410.82 88888.00 2007-06-14 13:02:40.625 165 12315.50 143.57 55410.82 88888.00 2007-06-14 13:02:40.750 165 12315.45 143.62 55410.82 88888.00 2007-06-14 13:02:40.875 165 12315.48 143.70 55410.80 88888.00 2007-06-14 13:02:41.000 165 12315.50 143.70 55410.78 88888.00 2007-06-14 13:02:41.125 165 12315.50 143.68 55410.75 88888.00 2007-06-14 13:02:41.250 165 12315.50 143.72 55410.75 88888.00 2007-06-14 13:02:41.375 165 12315.50 143.80 55410.75 88888.00 2007-06-14 13:02:41.500 165 12315.45 143.82 55410.78 88888.00 2007-06-14 13:02:41.625 165 12315.40 143.78 55410.72 88888.00 2007-06-14 13:02:41.750 165 12315.42 143.78 55410.72 88888.00 2007-06-14 13:02:41.875 165 12315.45 143.78 55410.75 88888.00 2007-06-14 13:02:42.000 165 12315.35 143.72 55410.70 88888.00 2007-06-14 13:02:42.125 165 12315.25 143.78 55410.72 88888.00 2007-06-14 13:02:42.250 165 12315.30 143.85 55410.75 88888.00 2007-06-14 13:02:42.375 165 12315.38 143.85 55410.75 88888.00 2007-06-14 13:02:42.500 165 12315.38 143.82 55410.72 88888.00 2007-06-14 13:02:42.625 165 12315.35 143.85 55410.70 88888.00 2007-06-14 13:02:42.750 165 12315.33 143.88 55410.70 88888.00 2007-06-14 13:02:42.875 165 12315.30 143.90 55410.70 88888.00 2007-06-14 13:02:43.000 165 12315.25 143.85 55410.68 88888.00 2007-06-14 13:02:43.125 165 12315.25 143.95 55410.70 88888.00 2007-06-14 13:02:43.250 165 12315.27 143.97 55410.68 88888.00 2007-06-14 13:02:43.375 165 12315.30 144.00 55410.68 88888.00 2007-06-14 13:02:43.500 165 12315.25 143.97 55410.62 88888.00 2007-06-14 13:02:43.625 165 12315.25 143.97 55410.65 88888.00 2007-06-14 13:02:43.750 165 12315.33 144.03 55410.65 88888.00 2007-06-14 13:02:43.875 165 12315.30 144.07 55410.65 88888.00 2007-06-14 13:02:44.000 165 12315.25 144.05 55410.65 88888.00 2007-06-14 13:02:44.125 165 12315.25 144.07 55410.68 88888.00 2007-06-14 13:02:44.250 165 12315.25 144.05 55410.65 88888.00 2007-06-14 13:02:44.375 165 12315.27 144.05 55410.60 88888.00 2007-06-14 13:02:44.500 165 12315.25 144.00 55410.62 88888.00 2007-06-14 13:02:44.625 165 12315.27 144.03 55410.60 88888.00 2007-06-14 13:02:44.750 165 12315.35 144.07 55410.62 88888.00 2007-06-14 13:02:44.875 165 12315.30 144.10 55410.60 88888.00 2007-06-14 13:02:45.000 165 12315.33 144.10 55410.60 88888.00 2007-06-14 13:02:45.125 165 12315.35 144.05 55410.60 88888.00 2007-06-14 13:02:45.250 165 12315.33 144.10 55410.55 88888.00 2007-06-14 13:02:45.375 165 12315.27 144.10 55410.55 88888.00 2007-06-14 13:02:45.500 165 12315.33 144.12 55410.60 88888.00 2007-06-14 13:02:45.625 165 12315.38 144.15 55410.62 88888.00 2007-06-14 13:02:45.750 165 12315.38 144.15 55410.60 88888.00 2007-06-14 13:02:45.875 165 12315.38 144.15 55410.55 88888.00 2007-06-14 13:02:46.000 165 12315.33 144.18 55410.55 88888.00 2007-06-14 13:02:46.125 165 12315.30 144.18 55410.53 88888.00 2007-06-14 13:02:46.250 165 12315.33 144.25 55410.55 88888.00 2007-06-14 13:02:46.375 165 12315.38 144.28 55410.55 88888.00 2007-06-14 13:02:46.500 165 12315.40 144.22 55410.55 88888.00 2007-06-14 13:02:46.625 165 12315.35 144.15 55410.55 88888.00 2007-06-14 13:02:46.750 165 12315.38 144.18 55410.53 88888.00 2007-06-14 13:02:46.875 165 12315.30 144.20 55410.53 88888.00 2007-06-14 13:02:47.000 165 12315.30 144.18 55410.53 88888.00 2007-06-14 13:02:47.125 165 12315.38 144.20 55410.55 88888.00 2007-06-14 13:02:47.250 165 12315.38 144.22 55410.50 88888.00 2007-06-14 13:02:47.375 165 12315.35 144.25 55410.50 88888.00 2007-06-14 13:02:47.500 165 12315.30 144.28 55410.50 88888.00 2007-06-14 13:02:47.625 165 12315.27 144.25 55410.50 88888.00 2007-06-14 13:02:47.750 165 12315.27 144.18 55410.50 88888.00 2007-06-14 13:02:47.875 165 12315.30 144.25 55410.50 88888.00 2007-06-14 13:02:48.000 165 12315.30 144.20 55410.47 88888.00 2007-06-14 13:02:48.125 165 12315.27 144.22 55410.47 88888.00 2007-06-14 13:02:48.250 165 12315.38 144.20 55410.47 88888.00 2007-06-14 13:02:48.375 165 12315.48 144.25 55410.47 88888.00 2007-06-14 13:02:48.500 165 12315.48 144.28 55410.45 88888.00 2007-06-14 13:02:48.625 165 12315.50 144.28 55410.45 88888.00 2007-06-14 13:02:48.750 165 12315.42 144.32 55410.45 88888.00 2007-06-14 13:02:48.875 165 12315.38 144.30 55410.43 88888.00 2007-06-14 13:02:49.000 165 12315.38 144.25 55410.43 88888.00 2007-06-14 13:02:49.125 165 12315.40 144.25 55410.43 88888.00 2007-06-14 13:02:49.250 165 12315.40 144.28 55410.40 88888.00 2007-06-14 13:02:49.375 165 12315.33 144.25 55410.38 88888.00 2007-06-14 13:02:49.500 165 12315.40 144.28 55410.40 88888.00 2007-06-14 13:02:49.625 165 12315.52 144.30 55410.43 88888.00 2007-06-14 13:02:49.750 165 12315.50 144.28 55410.40 88888.00 2007-06-14 13:02:49.875 165 12315.40 144.30 55410.43 88888.00 2007-06-14 13:02:50.000 165 12315.35 144.32 55410.43 88888.00 2007-06-14 13:02:50.125 165 12315.42 144.30 55410.38 88888.00 2007-06-14 13:02:50.250 165 12315.35 144.22 55410.35 88888.00 2007-06-14 13:02:50.375 165 12315.35 144.22 55410.35 88888.00 2007-06-14 13:02:50.500 165 12315.38 144.25 55410.38 88888.00 2007-06-14 13:02:50.625 165 12315.42 144.25 55410.35 88888.00 2007-06-14 13:02:50.750 165 12315.38 144.20 55410.35 88888.00 2007-06-14 13:02:50.875 165 12315.35 144.18 55410.32 88888.00 2007-06-14 13:02:51.000 165 12315.38 144.22 55410.32 88888.00 2007-06-14 13:02:51.125 165 12315.45 144.30 55410.35 88888.00 2007-06-14 13:02:51.250 165 12315.48 144.28 55410.35 88888.00 2007-06-14 13:02:51.375 165 12315.55 144.30 55410.32 88888.00 2007-06-14 13:02:51.500 165 12315.45 144.30 55410.32 88888.00 2007-06-14 13:02:51.625 165 12315.42 144.25 55410.32 88888.00 2007-06-14 13:02:51.750 165 12315.48 144.28 55410.30 88888.00 2007-06-14 13:02:51.875 165 12315.50 144.28 55410.30 88888.00 2007-06-14 13:02:52.000 165 12315.50 144.28 55410.28 88888.00 2007-06-14 13:02:52.125 165 12315.48 144.28 55410.28 88888.00 2007-06-14 13:02:52.250 165 12315.50 144.28 55410.28 88888.00 2007-06-14 13:02:52.375 165 12315.50 144.25 55410.25 88888.00 2007-06-14 13:02:52.500 165 12315.52 144.28 55410.25 88888.00 2007-06-14 13:02:52.625 165 12315.50 144.25 55410.25 88888.00 2007-06-14 13:02:52.750 165 12315.60 144.30 55410.28 88888.00 2007-06-14 13:02:52.875 165 12315.55 144.35 55410.28 88888.00 2007-06-14 13:02:53.000 165 12315.52 144.32 55410.25 88888.00 2007-06-14 13:02:53.125 165 12315.58 144.32 55410.25 88888.00 2007-06-14 13:02:53.250 165 12315.58 144.30 55410.22 88888.00 2007-06-14 13:02:53.375 165 12315.60 144.32 55410.20 88888.00 2007-06-14 13:02:53.500 165 12315.52 144.32 55410.20 88888.00 2007-06-14 13:02:53.625 165 12315.50 144.28 55410.20 88888.00 2007-06-14 13:02:53.750 165 12315.50 144.28 55410.20 88888.00 2007-06-14 13:02:53.875 165 12315.52 144.25 55410.20 88888.00 2007-06-14 13:02:54.000 165 12315.58 144.28 55410.22 88888.00 2007-06-14 13:02:54.125 165 12315.60 144.30 55410.20 88888.00 2007-06-14 13:02:54.250 165 12315.58 144.28 55410.22 88888.00 2007-06-14 13:02:54.375 165 12315.60 144.32 55410.22 88888.00 2007-06-14 13:02:54.500 165 12315.60 144.35 55410.25 88888.00 2007-06-14 13:02:54.625 165 12315.62 144.38 55410.22 88888.00 2007-06-14 13:02:54.750 165 12315.58 144.38 55410.20 88888.00 2007-06-14 13:02:54.875 165 12315.55 144.38 55410.20 88888.00 2007-06-14 13:02:55.000 165 12315.50 144.30 55410.18 88888.00 2007-06-14 13:02:55.125 165 12315.52 144.32 55410.20 88888.00 2007-06-14 13:02:55.250 165 12315.50 144.35 55410.22 88888.00 2007-06-14 13:02:55.375 165 12315.48 144.40 55410.20 88888.00 2007-06-14 13:02:55.500 165 12315.45 144.40 55410.18 88888.00 2007-06-14 13:02:55.625 165 12315.52 144.40 55410.18 88888.00 2007-06-14 13:02:55.750 165 12315.52 144.38 55410.18 88888.00 2007-06-14 13:02:55.875 165 12315.48 144.28 55410.12 88888.00 2007-06-14 13:02:56.000 165 12315.58 144.30 55410.12 88888.00 2007-06-14 13:02:56.125 165 12315.60 144.32 55410.12 88888.00 2007-06-14 13:02:56.250 165 12315.55 144.35 55410.15 88888.00 2007-06-14 13:02:56.375 165 12315.55 144.40 55410.15 88888.00 2007-06-14 13:02:56.500 165 12315.62 144.47 55410.20 88888.00 2007-06-14 13:02:56.625 165 12315.62 144.47 55410.15 88888.00 2007-06-14 13:02:56.750 165 12315.58 144.40 55410.10 88888.00 2007-06-14 13:02:56.875 165 12315.55 144.40 55410.10 88888.00 2007-06-14 13:02:57.000 165 12315.58 144.38 55410.10 88888.00 2007-06-14 13:02:57.125 165 12315.60 144.35 55410.10 88888.00 2007-06-14 13:02:57.250 165 12315.52 144.32 55410.10 88888.00 2007-06-14 13:02:57.375 165 12315.52 144.43 55410.10 88888.00 2007-06-14 13:02:57.500 165 12315.50 144.43 55410.12 88888.00 2007-06-14 13:02:57.625 165 12315.52 144.38 55410.12 88888.00 2007-06-14 13:02:57.750 165 12315.52 144.35 55410.10 88888.00 2007-06-14 13:02:57.875 165 12315.60 144.43 55410.05 88888.00 2007-06-14 13:02:58.000 165 12315.58 144.50 55410.05 88888.00 2007-06-14 13:02:58.125 165 12315.50 144.53 55410.07 88888.00 2007-06-14 13:02:58.250 165 12315.40 144.43 55410.07 88888.00 2007-06-14 13:02:58.375 165 12315.40 144.43 55410.07 88888.00 2007-06-14 13:02:58.500 165 12315.42 144.47 55410.07 88888.00 2007-06-14 13:02:58.625 165 12315.42 144.50 55410.03 88888.00 2007-06-14 13:02:58.750 165 12315.45 144.50 55410.03 88888.00 2007-06-14 13:02:58.875 165 12315.48 144.47 55410.03 88888.00 2007-06-14 13:02:59.000 165 12315.48 144.50 55410.05 88888.00 2007-06-14 13:02:59.125 165 12315.48 144.47 55410.07 88888.00 2007-06-14 13:02:59.250 165 12315.40 144.43 55410.07 88888.00 2007-06-14 13:02:59.375 165 12315.40 144.50 55410.07 88888.00 2007-06-14 13:02:59.500 165 12315.40 144.53 55410.05 88888.00 2007-06-14 13:02:59.625 165 12315.42 144.53 55410.05 88888.00 2007-06-14 13:02:59.750 165 12315.42 144.50 55410.03 88888.00 2007-06-14 13:02:59.875 165 12315.38 144.50 55410.00 88888.00 2007-06-14 13:03:00.000 165 12315.23 144.43 55409.95 88888.00 2007-06-14 13:03:00.125 165 12315.23 144.53 55410.00 88888.00 2007-06-14 13:03:00.250 165 12315.30 144.53 55409.97 88888.00 2007-06-14 13:03:00.375 165 12315.30 144.50 55409.97 88888.00 2007-06-14 13:03:00.500 165 12315.35 144.55 55410.00 88888.00 2007-06-14 13:03:00.625 165 12315.45 144.57 55410.03 88888.00 2007-06-14 13:03:00.750 165 12315.42 144.57 55410.03 88888.00 2007-06-14 13:03:00.875 165 12315.35 144.57 55410.03 88888.00 2007-06-14 13:03:01.000 165 12315.33 144.55 55409.97 88888.00 2007-06-14 13:03:01.125 165 12315.35 144.50 55409.97 88888.00 2007-06-14 13:03:01.250 165 12315.23 144.47 55410.00 88888.00 2007-06-14 13:03:01.375 165 12315.17 144.53 55409.97 88888.00 2007-06-14 13:03:01.500 165 12315.23 144.62 55410.03 88888.00 2007-06-14 13:03:01.625 165 12315.33 144.68 55410.05 88888.00 2007-06-14 13:03:01.750 165 12315.30 144.57 55410.03 88888.00 2007-06-14 13:03:01.875 165 12315.25 144.55 55410.03 88888.00 2007-06-14 13:03:02.000 165 12315.23 144.60 55410.03 88888.00 2007-06-14 13:03:02.125 165 12315.25 144.65 55410.03 88888.00 2007-06-14 13:03:02.250 165 12315.23 144.68 55410.00 88888.00 2007-06-14 13:03:02.375 165 12315.27 144.70 55409.95 88888.00 2007-06-14 13:03:02.500 165 12315.25 144.68 55409.95 88888.00 2007-06-14 13:03:02.625 165 12315.23 144.68 55409.95 88888.00 2007-06-14 13:03:02.750 165 12315.25 144.70 55409.95 88888.00 2007-06-14 13:03:02.875 165 12315.20 144.68 55409.93 88888.00 2007-06-14 13:03:03.000 165 12315.17 144.68 55409.93 88888.00 2007-06-14 13:03:03.125 165 12315.15 144.65 55409.90 88888.00 2007-06-14 13:03:03.250 165 12315.10 144.60 55409.90 88888.00 2007-06-14 13:03:03.375 165 12315.12 144.62 55409.93 88888.00 2007-06-14 13:03:03.500 165 12315.12 144.68 55409.95 88888.00 2007-06-14 13:03:03.625 165 12315.08 144.70 55409.97 88888.00 2007-06-14 13:03:03.750 165 12314.98 144.72 55409.93 88888.00 2007-06-14 13:03:03.875 165 12314.95 144.78 55409.93 88888.00 2007-06-14 13:03:04.000 165 12314.90 144.75 55409.93 88888.00 2007-06-14 13:03:04.125 165 12314.95 144.78 55409.97 88888.00 2007-06-14 13:03:04.250 165 12314.92 144.75 55409.95 88888.00 2007-06-14 13:03:04.375 165 12315.00 144.75 55409.95 88888.00 2007-06-14 13:03:04.500 165 12315.02 144.82 55409.95 88888.00 2007-06-14 13:03:04.625 165 12315.05 144.80 55409.93 88888.00 2007-06-14 13:03:04.750 165 12314.92 144.75 55409.85 88888.00 2007-06-14 13:03:04.875 165 12314.85 144.75 55409.85 88888.00 2007-06-14 13:03:05.000 165 12314.88 144.78 55409.88 88888.00 2007-06-14 13:03:05.125 165 12314.85 144.80 55409.88 88888.00 2007-06-14 13:03:05.250 165 12314.88 144.82 55409.90 88888.00 2007-06-14 13:03:05.375 165 12314.88 144.82 55409.93 88888.00 2007-06-14 13:03:05.500 165 12314.85 144.85 55409.90 88888.00 2007-06-14 13:03:05.625 165 12314.92 144.90 55409.88 88888.00 2007-06-14 13:03:05.750 165 12314.95 144.93 55409.85 88888.00 2007-06-14 13:03:05.875 165 12314.90 144.93 55409.85 88888.00 2007-06-14 13:03:06.000 165 12314.88 144.90 55409.82 88888.00 2007-06-14 13:03:06.125 165 12314.85 144.90 55409.88 88888.00 2007-06-14 13:03:06.250 165 12314.90 144.90 55409.88 88888.00 2007-06-14 13:03:06.375 165 12314.90 144.90 55409.85 88888.00 2007-06-14 13:03:06.500 165 12314.83 144.95 55409.85 88888.00 2007-06-14 13:03:06.625 165 12314.80 145.00 55409.88 88888.00 2007-06-14 13:03:06.750 165 12314.70 144.88 55409.82 88888.00 2007-06-14 13:03:06.875 165 12314.65 144.90 55409.82 88888.00 2007-06-14 13:03:07.000 165 12314.77 145.00 55409.82 88888.00 2007-06-14 13:03:07.125 165 12314.83 145.03 55409.82 88888.00 2007-06-14 13:03:07.250 165 12314.80 145.07 55409.82 88888.00 2007-06-14 13:03:07.375 165 12314.77 145.05 55409.78 88888.00 2007-06-14 13:03:07.500 165 12314.73 145.00 55409.78 88888.00 2007-06-14 13:03:07.625 165 12314.85 145.07 55409.75 88888.00 2007-06-14 13:03:07.750 165 12314.85 145.10 55409.75 88888.00 2007-06-14 13:03:07.875 165 12314.80 145.07 55409.75 88888.00 2007-06-14 13:03:08.000 165 12314.80 145.05 55409.75 88888.00 2007-06-14 13:03:08.125 165 12314.83 145.10 55409.80 88888.00 2007-06-14 13:03:08.250 165 12314.83 145.18 55409.80 88888.00 2007-06-14 13:03:08.375 165 12314.75 145.15 55409.80 88888.00 2007-06-14 13:03:08.500 165 12314.73 145.20 55409.82 88888.00 2007-06-14 13:03:08.625 165 12314.75 145.22 55409.78 88888.00 2007-06-14 13:03:08.750 165 12314.73 145.20 55409.72 88888.00 2007-06-14 13:03:08.875 165 12314.75 145.18 55409.72 88888.00 2007-06-14 13:03:09.000 165 12314.77 145.22 55409.72 88888.00 2007-06-14 13:03:09.125 165 12314.73 145.22 55409.72 88888.00 2007-06-14 13:03:09.250 165 12314.60 145.28 55409.72 88888.00 2007-06-14 13:03:09.375 165 12314.60 145.28 55409.70 88888.00 2007-06-14 13:03:09.500 165 12314.55 145.22 55409.70 88888.00 2007-06-14 13:03:09.625 165 12314.52 145.25 55409.72 88888.00 2007-06-14 13:03:09.750 165 12314.52 145.28 55409.72 88888.00 2007-06-14 13:03:09.875 165 12314.62 145.30 55409.72 88888.00 2007-06-14 13:03:10.000 165 12314.60 145.25 55409.68 88888.00 2007-06-14 13:03:10.125 165 12314.55 145.22 55409.68 88888.00 2007-06-14 13:03:10.250 165 12314.50 145.25 55409.70 88888.00 2007-06-14 13:03:10.375 165 12314.52 145.30 55409.68 88888.00 2007-06-14 13:03:10.500 165 12314.55 145.30 55409.68 88888.00 2007-06-14 13:03:10.625 165 12314.55 145.25 55409.65 88888.00 2007-06-14 13:03:10.750 165 12314.60 145.30 55409.62 88888.00 2007-06-14 13:03:10.875 165 12314.62 145.35 55409.62 88888.00 2007-06-14 13:03:11.000 165 12314.58 145.35 55409.62 88888.00 2007-06-14 13:03:11.125 165 12314.60 145.35 55409.65 88888.00 2007-06-14 13:03:11.250 165 12314.62 145.32 55409.62 88888.00 2007-06-14 13:03:11.375 165 12314.58 145.32 55409.60 88888.00 2007-06-14 13:03:11.500 165 12314.60 145.35 55409.62 88888.00 2007-06-14 13:03:11.625 165 12314.60 145.35 55409.65 88888.00 2007-06-14 13:03:11.750 165 12314.62 145.38 55409.65 88888.00 2007-06-14 13:03:11.875 165 12314.67 145.40 55409.65 88888.00 2007-06-14 13:03:12.000 165 12314.60 145.40 55409.62 88888.00 2007-06-14 13:03:12.125 165 12314.60 145.43 55409.62 88888.00 2007-06-14 13:03:12.250 165 12314.62 145.43 55409.62 88888.00 2007-06-14 13:03:12.375 165 12314.67 145.45 55409.65 88888.00 2007-06-14 13:03:12.500 165 12314.62 145.43 55409.62 88888.00 2007-06-14 13:03:12.625 165 12314.62 145.50 55409.62 88888.00 2007-06-14 13:03:12.750 165 12314.67 145.55 55409.60 88888.00 2007-06-14 13:03:12.875 165 12314.70 145.50 55409.60 88888.00 2007-06-14 13:03:13.000 165 12314.65 145.50 55409.60 88888.00 2007-06-14 13:03:13.125 165 12314.60 145.50 55409.60 88888.00 2007-06-14 13:03:13.250 165 12314.52 145.53 55409.60 88888.00 2007-06-14 13:03:13.375 165 12314.60 145.55 55409.60 88888.00 2007-06-14 13:03:13.500 165 12314.62 145.53 55409.57 88888.00 2007-06-14 13:03:13.625 165 12314.55 145.55 55409.55 88888.00 2007-06-14 13:03:13.750 165 12314.58 145.62 55409.57 88888.00 2007-06-14 13:03:13.875 165 12314.60 145.55 55409.55 88888.00 2007-06-14 13:03:14.000 165 12314.62 145.60 55409.55 88888.00 2007-06-14 13:03:14.125 165 12314.67 145.60 55409.57 88888.00 2007-06-14 13:03:14.250 165 12314.70 145.53 55409.55 88888.00 2007-06-14 13:03:14.375 165 12314.73 145.55 55409.53 88888.00 2007-06-14 13:03:14.500 165 12314.67 145.62 55409.55 88888.00 2007-06-14 13:03:14.625 165 12314.60 145.65 55409.55 88888.00 2007-06-14 13:03:14.750 165 12314.62 145.68 55409.55 88888.00 2007-06-14 13:03:14.875 165 12314.60 145.62 55409.50 88888.00 2007-06-14 13:03:15.000 165 12314.60 145.62 55409.53 88888.00 2007-06-14 13:03:15.125 165 12314.65 145.68 55409.53 88888.00 2007-06-14 13:03:15.250 165 12314.70 145.65 55409.50 88888.00 2007-06-14 13:03:15.375 165 12314.70 145.65 55409.50 88888.00 2007-06-14 13:03:15.500 165 12314.67 145.62 55409.50 88888.00 2007-06-14 13:03:15.625 165 12314.67 145.68 55409.47 88888.00 2007-06-14 13:03:15.750 165 12314.70 145.70 55409.53 88888.00 2007-06-14 13:03:15.875 165 12314.75 145.75 55409.50 88888.00 2007-06-14 13:03:16.000 165 12314.67 145.75 55409.43 88888.00 2007-06-14 13:03:16.125 165 12314.65 145.70 55409.43 88888.00 2007-06-14 13:03:16.250 165 12314.70 145.70 55409.43 88888.00 2007-06-14 13:03:16.375 165 12314.75 145.75 55409.45 88888.00 2007-06-14 13:03:16.500 165 12314.77 145.72 55409.43 88888.00 2007-06-14 13:03:16.625 165 12314.80 145.78 55409.43 88888.00 2007-06-14 13:03:16.750 165 12314.73 145.78 55409.43 88888.00 2007-06-14 13:03:16.875 165 12314.75 145.78 55409.40 88888.00 2007-06-14 13:03:17.000 165 12314.80 145.78 55409.38 88888.00 2007-06-14 13:03:17.125 165 12314.90 145.82 55409.40 88888.00 2007-06-14 13:03:17.250 165 12314.90 145.75 55409.35 88888.00 2007-06-14 13:03:17.375 165 12314.80 145.75 55409.32 88888.00 2007-06-14 13:03:17.500 165 12314.83 145.82 55409.38 88888.00 2007-06-14 13:03:17.625 165 12314.90 145.82 55409.43 88888.00 2007-06-14 13:03:17.750 165 12314.88 145.78 55409.40 88888.00 2007-06-14 13:03:17.875 165 12314.80 145.75 55409.38 88888.00 2007-06-14 13:03:18.000 165 12314.80 145.75 55409.35 88888.00 2007-06-14 13:03:18.125 165 12314.88 145.72 55409.38 88888.00 2007-06-14 13:03:18.250 165 12314.90 145.75 55409.38 88888.00 2007-06-14 13:03:18.375 165 12314.92 145.78 55409.35 88888.00 2007-06-14 13:03:18.500 165 12314.95 145.75 55409.30 88888.00 2007-06-14 13:03:18.625 165 12314.98 145.75 55409.30 88888.00 2007-06-14 13:03:18.750 165 12314.98 145.75 55409.28 88888.00 2007-06-14 13:03:18.875 165 12314.98 145.80 55409.30 88888.00 2007-06-14 13:03:19.000 165 12315.00 145.82 55409.28 88888.00 2007-06-14 13:03:19.125 165 12314.92 145.80 55409.28 88888.00 2007-06-14 13:03:19.250 165 12314.90 145.80 55409.30 88888.00 2007-06-14 13:03:19.375 165 12315.00 145.85 55409.30 88888.00 2007-06-14 13:03:19.500 165 12314.98 145.82 55409.25 88888.00 2007-06-14 13:03:19.625 165 12314.95 145.80 55409.22 88888.00 2007-06-14 13:03:19.750 165 12314.98 145.78 55409.20 88888.00 2007-06-14 13:03:19.875 165 12315.00 145.82 55409.20 88888.00 2007-06-14 13:03:20.000 165 12315.05 145.82 55409.18 88888.00 2007-06-14 13:03:20.125 165 12315.02 145.80 55409.18 88888.00 2007-06-14 13:03:20.250 165 12314.95 145.80 55409.25 88888.00 2007-06-14 13:03:20.375 165 12315.00 145.82 55409.28 88888.00 2007-06-14 13:03:20.500 165 12315.02 145.85 55409.25 88888.00 2007-06-14 13:03:20.625 165 12315.08 145.82 55409.22 88888.00 2007-06-14 13:03:20.750 165 12315.05 145.82 55409.22 88888.00 2007-06-14 13:03:20.875 165 12315.02 145.85 55409.20 88888.00 2007-06-14 13:03:21.000 165 12315.02 145.80 55409.20 88888.00 2007-06-14 13:03:21.125 165 12315.05 145.80 55409.22 88888.00 2007-06-14 13:03:21.250 165 12315.02 145.82 55409.22 88888.00 2007-06-14 13:03:21.375 165 12315.05 145.82 55409.25 88888.00 2007-06-14 13:03:21.500 165 12315.17 145.85 55409.22 88888.00 2007-06-14 13:03:21.625 165 12315.23 145.85 55409.22 88888.00 2007-06-14 13:03:21.750 165 12315.23 145.85 55409.20 88888.00 2007-06-14 13:03:21.875 165 12315.25 145.88 55409.20 88888.00 2007-06-14 13:03:22.000 165 12315.25 145.90 55409.18 88888.00 2007-06-14 13:03:22.125 165 12315.20 145.90 55409.18 88888.00 2007-06-14 13:03:22.250 165 12315.15 145.85 55409.18 88888.00 2007-06-14 13:03:22.375 165 12315.15 145.82 55409.12 88888.00 2007-06-14 13:03:22.500 165 12315.12 145.85 55409.12 88888.00 2007-06-14 13:03:22.625 165 12315.20 145.85 55409.12 88888.00 2007-06-14 13:03:22.750 165 12315.12 145.82 55409.10 88888.00 2007-06-14 13:03:22.875 165 12315.12 145.80 55409.07 88888.00 2007-06-14 13:03:23.000 165 12315.17 145.82 55409.10 88888.00 2007-06-14 13:03:23.125 165 12315.20 145.90 55409.12 88888.00 2007-06-14 13:03:23.250 165 12315.23 145.93 55409.15 88888.00 2007-06-14 13:03:23.375 165 12315.25 145.93 55409.15 88888.00 2007-06-14 13:03:23.500 165 12315.20 145.88 55409.10 88888.00 2007-06-14 13:03:23.625 165 12315.15 145.82 55409.07 88888.00 2007-06-14 13:03:23.750 165 12315.08 145.80 55409.03 88888.00 2007-06-14 13:03:23.875 165 12315.02 145.78 55409.05 88888.00 2007-06-14 13:03:24.000 165 12315.15 145.80 55409.07 88888.00 2007-06-14 13:03:24.125 165 12315.20 145.90 55409.10 88888.00 2007-06-14 13:03:24.250 165 12315.20 145.90 55409.12 88888.00 2007-06-14 13:03:24.375 165 12315.17 145.82 55409.05 88888.00 2007-06-14 13:03:24.500 165 12315.17 145.80 55409.03 88888.00 2007-06-14 13:03:24.625 165 12315.12 145.82 55409.05 88888.00 2007-06-14 13:03:24.750 165 12315.17 145.85 55409.12 88888.00 2007-06-14 13:03:24.875 165 12315.25 145.85 55409.12 88888.00 2007-06-14 13:03:25.000 165 12315.25 145.82 55409.07 88888.00 2007-06-14 13:03:25.125 165 12315.20 145.75 55409.05 88888.00 2007-06-14 13:03:25.250 165 12315.17 145.70 55409.03 88888.00 2007-06-14 13:03:25.375 165 12315.20 145.78 55409.00 88888.00 2007-06-14 13:03:25.500 165 12315.17 145.82 55409.05 88888.00 2007-06-14 13:03:25.625 165 12315.15 145.85 55409.05 88888.00 2007-06-14 13:03:25.750 165 12315.10 145.80 55409.00 88888.00 2007-06-14 13:03:25.875 165 12315.17 145.78 55408.97 88888.00 2007-06-14 13:03:26.000 165 12315.27 145.82 55408.97 88888.00 2007-06-14 13:03:26.125 165 12315.35 145.88 55409.03 88888.00 2007-06-14 13:03:26.250 165 12315.38 145.88 55409.03 88888.00 2007-06-14 13:03:26.375 165 12315.38 145.85 55408.97 88888.00 2007-06-14 13:03:26.500 165 12315.35 145.85 55409.00 88888.00 2007-06-14 13:03:26.625 165 12315.25 145.82 55408.95 88888.00 2007-06-14 13:03:26.750 165 12315.20 145.80 55408.93 88888.00 2007-06-14 13:03:26.875 165 12315.25 145.80 55408.95 88888.00 2007-06-14 13:03:27.000 165 12315.23 145.78 55408.95 88888.00 2007-06-14 13:03:27.125 165 12315.23 145.85 55408.97 88888.00 2007-06-14 13:03:27.250 165 12315.20 145.85 55409.00 88888.00 2007-06-14 13:03:27.375 165 12315.25 145.88 55408.97 88888.00 2007-06-14 13:03:27.500 165 12315.27 145.85 55408.93 88888.00 2007-06-14 13:03:27.625 165 12315.30 145.85 55408.93 88888.00 2007-06-14 13:03:27.750 165 12315.27 145.82 55408.93 88888.00 2007-06-14 13:03:27.875 165 12315.27 145.88 55408.93 88888.00 2007-06-14 13:03:28.000 165 12315.33 145.95 55408.90 88888.00 2007-06-14 13:03:28.125 165 12315.25 145.93 55408.93 88888.00 2007-06-14 13:03:28.250 165 12315.20 145.80 55408.88 88888.00 2007-06-14 13:03:28.375 165 12315.20 145.78 55408.88 88888.00 2007-06-14 13:03:28.500 165 12315.23 145.80 55408.90 88888.00 2007-06-14 13:03:28.625 165 12315.20 145.85 55408.90 88888.00 2007-06-14 13:03:28.750 165 12315.12 145.90 55408.90 88888.00 2007-06-14 13:03:28.875 165 12315.15 145.90 55408.93 88888.00 2007-06-14 13:03:29.000 165 12315.10 145.88 55408.93 88888.00 2007-06-14 13:03:29.125 165 12315.05 145.88 55408.90 88888.00 2007-06-14 13:03:29.250 165 12315.10 145.90 55408.90 88888.00 2007-06-14 13:03:29.375 165 12315.20 145.93 55408.90 88888.00 2007-06-14 13:03:29.500 165 12315.25 145.85 55408.95 88888.00 2007-06-14 13:03:29.625 165 12315.17 145.85 55408.90 88888.00 2007-06-14 13:03:29.750 165 12315.05 145.78 55408.88 88888.00 2007-06-14 13:03:29.875 165 12315.00 145.78 55408.85 88888.00 2007-06-14 13:03:30.000 165 12315.00 145.82 55408.88 88888.00 2007-06-14 13:03:30.125 165 12315.08 145.88 55408.90 88888.00 2007-06-14 13:03:30.250 165 12315.10 145.88 55408.90 88888.00 2007-06-14 13:03:30.375 165 12315.10 145.90 55408.90 88888.00 2007-06-14 13:03:30.500 165 12315.00 145.90 55408.90 88888.00 2007-06-14 13:03:30.625 165 12314.92 145.82 55408.88 88888.00 2007-06-14 13:03:30.750 165 12314.90 145.82 55408.93 88888.00 2007-06-14 13:03:30.875 165 12315.02 145.88 55408.95 88888.00 2007-06-14 13:03:31.000 165 12315.08 145.88 55408.90 88888.00 2007-06-14 13:03:31.125 165 12315.00 145.80 55408.88 88888.00 2007-06-14 13:03:31.250 165 12314.95 145.78 55408.90 88888.00 2007-06-14 13:03:31.375 165 12315.08 145.85 55408.90 88888.00 2007-06-14 13:03:31.500 165 12315.00 145.85 55408.90 88888.00 2007-06-14 13:03:31.625 165 12315.00 145.90 55408.93 88888.00 2007-06-14 13:03:31.750 165 12314.95 145.90 55408.90 88888.00 2007-06-14 13:03:31.875 165 12314.98 145.88 55408.93 88888.00 2007-06-14 13:03:32.000 165 12314.98 145.85 55408.90 88888.00 2007-06-14 13:03:32.125 165 12315.02 145.85 55408.88 88888.00 2007-06-14 13:03:32.250 165 12315.05 145.88 55408.85 88888.00 2007-06-14 13:03:32.375 165 12315.02 145.90 55408.88 88888.00 2007-06-14 13:03:32.500 165 12314.98 145.90 55408.88 88888.00 2007-06-14 13:03:32.625 165 12314.92 145.90 55408.88 88888.00 2007-06-14 13:03:32.750 165 12314.90 145.95 55408.88 88888.00 2007-06-14 13:03:32.875 165 12314.88 145.97 55408.90 88888.00 2007-06-14 13:03:33.000 165 12314.90 145.93 55408.88 88888.00 2007-06-14 13:03:33.125 165 12314.85 145.88 55408.88 88888.00 2007-06-14 13:03:33.250 165 12314.83 145.88 55408.82 88888.00 2007-06-14 13:03:33.375 165 12314.85 145.82 55408.82 88888.00 2007-06-14 13:03:33.500 165 12314.85 145.82 55408.80 88888.00 2007-06-14 13:03:33.625 165 12314.88 145.85 55408.82 88888.00 2007-06-14 13:03:33.750 165 12314.85 145.85 55408.85 88888.00 2007-06-14 13:03:33.875 165 12314.80 145.88 55408.85 88888.00 2007-06-14 13:03:34.000 165 12314.75 145.85 55408.85 88888.00 2007-06-14 13:03:34.125 165 12314.75 145.85 55408.88 88888.00 2007-06-14 13:03:34.250 165 12314.70 145.78 55408.85 88888.00 2007-06-14 13:03:34.375 165 12314.70 145.78 55408.82 88888.00 2007-06-14 13:03:34.500 165 12314.70 145.82 55408.82 88888.00 2007-06-14 13:03:34.625 165 12314.73 145.90 55408.88 88888.00 2007-06-14 13:03:34.750 165 12314.70 145.93 55408.93 88888.00 2007-06-14 13:03:34.875 165 12314.75 145.88 55408.90 88888.00 2007-06-14 13:03:35.000 165 12314.80 145.90 55408.82 88888.00 2007-06-14 13:03:35.125 165 12314.83 145.90 55408.85 88888.00 2007-06-14 13:03:35.250 165 12314.75 145.82 55408.85 88888.00 2007-06-14 13:03:35.375 165 12314.75 145.85 55408.85 88888.00 2007-06-14 13:03:35.500 165 12314.77 145.85 55408.85 88888.00 2007-06-14 13:03:35.625 165 12314.70 145.80 55408.82 88888.00 2007-06-14 13:03:35.750 165 12314.67 145.85 55408.82 88888.00 2007-06-14 13:03:35.875 165 12314.73 145.88 55408.82 88888.00 2007-06-14 13:03:36.000 165 12314.67 145.88 55408.78 88888.00 2007-06-14 13:03:36.125 165 12314.62 145.85 55408.82 88888.00 2007-06-14 13:03:36.250 165 12314.67 145.90 55408.85 88888.00 2007-06-14 13:03:36.375 165 12314.75 145.93 55408.85 88888.00 2007-06-14 13:03:36.500 165 12314.77 145.93 55408.82 88888.00 2007-06-14 13:03:36.625 165 12314.75 145.93 55408.82 88888.00 2007-06-14 13:03:36.750 165 12314.75 145.93 55408.78 88888.00 2007-06-14 13:03:36.875 165 12314.70 145.88 55408.78 88888.00 2007-06-14 13:03:37.000 165 12314.62 145.90 55408.78 88888.00 2007-06-14 13:03:37.125 165 12314.67 145.88 55408.80 88888.00 2007-06-14 13:03:37.250 165 12314.73 145.85 55408.80 88888.00 2007-06-14 13:03:37.375 165 12314.75 145.88 55408.75 88888.00 2007-06-14 13:03:37.500 165 12314.67 145.90 55408.75 88888.00 2007-06-14 13:03:37.625 165 12314.70 145.95 55408.78 88888.00 2007-06-14 13:03:37.750 165 12314.75 145.97 55408.78 88888.00 2007-06-14 13:03:37.875 165 12314.75 145.97 55408.80 88888.00 2007-06-14 13:03:38.000 165 12314.62 145.93 55408.72 88888.00 2007-06-14 13:03:38.125 165 12314.52 145.95 55408.75 88888.00 2007-06-14 13:03:38.250 165 12314.55 146.00 55408.80 88888.00 2007-06-14 13:03:38.375 165 12314.62 146.03 55408.80 88888.00 2007-06-14 13:03:38.500 165 12314.70 145.97 55408.78 88888.00 2007-06-14 13:03:38.625 165 12314.65 145.95 55408.78 88888.00 2007-06-14 13:03:38.750 165 12314.62 145.90 55408.72 88888.00 2007-06-14 13:03:38.875 165 12314.65 145.88 55408.70 88888.00 2007-06-14 13:03:39.000 165 12314.65 145.90 55408.70 88888.00 2007-06-14 13:03:39.125 165 12314.65 145.95 55408.72 88888.00 2007-06-14 13:03:39.250 165 12314.73 146.00 55408.72 88888.00 2007-06-14 13:03:39.375 165 12314.75 145.97 55408.72 88888.00 2007-06-14 13:03:39.500 165 12314.70 145.93 55408.70 88888.00 2007-06-14 13:03:39.625 165 12314.67 145.93 55408.70 88888.00 2007-06-14 13:03:39.750 165 12314.75 145.95 55408.70 88888.00 2007-06-14 13:03:39.875 165 12314.75 145.95 55408.72 88888.00 2007-06-14 13:03:40.000 165 12314.70 145.95 55408.72 88888.00 2007-06-14 13:03:40.125 165 12314.73 145.97 55408.72 88888.00 2007-06-14 13:03:40.250 165 12314.70 145.97 55408.72 88888.00 2007-06-14 13:03:40.375 165 12314.77 145.93 55408.70 88888.00 2007-06-14 13:03:40.500 165 12314.70 145.90 55408.72 88888.00 2007-06-14 13:03:40.625 165 12314.70 145.85 55408.68 88888.00 2007-06-14 13:03:40.750 165 12314.73 145.90 55408.70 88888.00 2007-06-14 13:03:40.875 165 12314.73 145.93 55408.70 88888.00 2007-06-14 13:03:41.000 165 12314.67 145.93 55408.65 88888.00 2007-06-14 13:03:41.125 165 12314.70 145.95 55408.70 88888.00 2007-06-14 13:03:41.250 165 12314.73 145.93 55408.72 88888.00 2007-06-14 13:03:41.375 165 12314.73 145.88 55408.68 88888.00 2007-06-14 13:03:41.500 165 12314.70 145.85 55408.65 88888.00 2007-06-14 13:03:41.625 165 12314.65 145.88 55408.62 88888.00 2007-06-14 13:03:41.750 165 12314.70 145.90 55408.65 88888.00 2007-06-14 13:03:41.875 165 12314.75 145.93 55408.68 88888.00 2007-06-14 13:03:42.000 165 12314.73 145.93 55408.65 88888.00 2007-06-14 13:03:42.125 165 12314.77 145.93 55408.68 88888.00 2007-06-14 13:03:42.250 165 12314.73 145.93 55408.65 88888.00 2007-06-14 13:03:42.375 165 12314.70 145.93 55408.62 88888.00 2007-06-14 13:03:42.500 165 12314.73 145.93 55408.62 88888.00 2007-06-14 13:03:42.625 165 12314.70 145.88 55408.60 88888.00 2007-06-14 13:03:42.750 165 12314.70 145.85 55408.62 88888.00 2007-06-14 13:03:42.875 165 12314.77 145.85 55408.65 88888.00 2007-06-14 13:03:43.000 165 12314.80 145.93 55408.65 88888.00 2007-06-14 13:03:43.125 165 12314.83 145.95 55408.65 88888.00 2007-06-14 13:03:43.250 165 12314.75 145.88 55408.57 88888.00 2007-06-14 13:03:43.375 165 12314.67 145.85 55408.55 88888.00 2007-06-14 13:03:43.500 165 12314.65 145.85 55408.55 88888.00 2007-06-14 13:03:43.625 165 12314.70 145.85 55408.60 88888.00 2007-06-14 13:03:43.750 165 12314.83 145.90 55408.62 88888.00 2007-06-14 13:03:43.875 165 12314.95 145.93 55408.60 88888.00 2007-06-14 13:03:44.000 165 12314.90 145.90 55408.55 88888.00 2007-06-14 13:03:44.125 165 12314.85 145.90 55408.55 88888.00 2007-06-14 13:03:44.250 165 12314.80 145.88 55408.57 88888.00 2007-06-14 13:03:44.375 165 12314.85 145.85 55408.60 88888.00 2007-06-14 13:03:44.500 165 12314.98 145.90 55408.60 88888.00 2007-06-14 13:03:44.625 165 12314.98 145.93 55408.57 88888.00 2007-06-14 13:03:44.750 165 12314.90 145.88 55408.57 88888.00 2007-06-14 13:03:44.875 165 12314.85 145.82 55408.55 88888.00 2007-06-14 13:03:45.000 165 12314.90 145.85 55408.55 88888.00 2007-06-14 13:03:45.125 165 12314.95 145.90 55408.55 88888.00 2007-06-14 13:03:45.250 165 12314.95 145.88 55408.57 88888.00 2007-06-14 13:03:45.375 165 12314.92 145.90 55408.55 88888.00 2007-06-14 13:03:45.500 165 12314.92 145.88 55408.55 88888.00 2007-06-14 13:03:45.625 165 12314.95 145.88 55408.55 88888.00 2007-06-14 13:03:45.750 165 12315.00 145.90 55408.57 88888.00 2007-06-14 13:03:45.875 165 12315.00 145.95 55408.53 88888.00 2007-06-14 13:03:46.000 165 12315.02 145.97 55408.55 88888.00 2007-06-14 13:03:46.125 165 12314.98 145.93 55408.55 88888.00 2007-06-14 13:03:46.250 165 12314.98 145.93 55408.57 88888.00 2007-06-14 13:03:46.375 165 12314.95 145.95 55408.55 88888.00 2007-06-14 13:03:46.500 165 12314.90 145.93 55408.53 88888.00 2007-06-14 13:03:46.625 165 12315.00 145.90 55408.53 88888.00 2007-06-14 13:03:46.750 165 12315.08 145.93 55408.53 88888.00 2007-06-14 13:03:46.875 165 12315.05 145.95 55408.53 88888.00 2007-06-14 13:03:47.000 165 12315.05 145.95 55408.53 88888.00 2007-06-14 13:03:47.125 165 12315.08 145.97 55408.53 88888.00 2007-06-14 13:03:47.250 165 12315.00 146.00 55408.53 88888.00 2007-06-14 13:03:47.375 165 12315.05 146.00 55408.50 88888.00 2007-06-14 13:03:47.500 165 12315.10 146.03 55408.47 88888.00 2007-06-14 13:03:47.625 165 12315.08 146.03 55408.47 88888.00 2007-06-14 13:03:47.750 165 12315.02 146.03 55408.45 88888.00 2007-06-14 13:03:47.875 165 12315.02 146.00 55408.45 88888.00 2007-06-14 13:03:48.000 165 12315.05 145.93 55408.40 88888.00 2007-06-14 13:03:48.125 165 12315.15 146.00 55408.43 88888.00 2007-06-14 13:03:48.250 165 12315.20 146.03 55408.45 88888.00 2007-06-14 13:03:48.375 165 12315.17 146.05 55408.45 88888.00 2007-06-14 13:03:48.500 165 12315.15 146.00 55408.40 88888.00 2007-06-14 13:03:48.625 165 12315.12 145.97 55408.43 88888.00 2007-06-14 13:03:48.750 165 12315.10 145.97 55408.40 88888.00 2007-06-14 13:03:48.875 165 12315.05 145.97 55408.43 88888.00 2007-06-14 13:03:49.000 165 12315.05 146.00 55408.43 88888.00 2007-06-14 13:03:49.125 165 12315.05 146.00 55408.43 88888.00 2007-06-14 13:03:49.250 165 12315.00 146.00 55408.40 88888.00 2007-06-14 13:03:49.375 165 12315.02 146.00 55408.43 88888.00 2007-06-14 13:03:49.500 165 12315.08 146.03 55408.45 88888.00 2007-06-14 13:03:49.625 165 12315.08 146.00 55408.43 88888.00 2007-06-14 13:03:49.750 165 12315.02 146.00 55408.40 88888.00 2007-06-14 13:03:49.875 165 12315.02 145.97 55408.40 88888.00 2007-06-14 13:03:50.000 165 12315.10 146.00 55408.38 88888.00 2007-06-14 13:03:50.125 165 12315.17 146.03 55408.38 88888.00 2007-06-14 13:03:50.250 165 12315.05 146.00 55408.38 88888.00 2007-06-14 13:03:50.375 165 12315.00 145.97 55408.38 88888.00 2007-06-14 13:03:50.500 165 12315.05 146.03 55408.35 88888.00 2007-06-14 13:03:50.625 165 12315.08 146.12 55408.35 88888.00 2007-06-14 13:03:50.750 165 12315.08 146.07 55408.38 88888.00 2007-06-14 13:03:50.875 165 12315.08 146.07 55408.38 88888.00 2007-06-14 13:03:51.000 165 12315.15 146.12 55408.38 88888.00 2007-06-14 13:03:51.125 165 12315.08 146.10 55408.35 88888.00 2007-06-14 13:03:51.250 165 12314.95 146.03 55408.35 88888.00 2007-06-14 13:03:51.375 165 12314.95 146.00 55408.32 88888.00 2007-06-14 13:03:51.500 165 12315.00 146.03 55408.35 88888.00 2007-06-14 13:03:51.625 165 12315.00 146.10 55408.38 88888.00 2007-06-14 13:03:51.750 165 12314.98 146.07 55408.38 88888.00 2007-06-14 13:03:51.875 165 12315.02 146.07 55408.35 88888.00 2007-06-14 13:03:52.000 165 12315.02 146.03 55408.30 88888.00 2007-06-14 13:03:52.125 165 12315.02 146.05 55408.32 88888.00 2007-06-14 13:03:52.250 165 12315.02 146.03 55408.32 88888.00 2007-06-14 13:03:52.375 165 12315.05 146.03 55408.35 88888.00 2007-06-14 13:03:52.500 165 12315.05 146.07 55408.32 88888.00 2007-06-14 13:03:52.625 165 12315.05 146.12 55408.30 88888.00 2007-06-14 13:03:52.750 165 12315.00 146.05 55408.30 88888.00 2007-06-14 13:03:52.875 165 12315.00 146.03 55408.30 88888.00 2007-06-14 13:03:53.000 165 12315.02 146.07 55408.28 88888.00 2007-06-14 13:03:53.125 165 12315.00 146.10 55408.30 88888.00 2007-06-14 13:03:53.250 165 12314.95 146.12 55408.30 88888.00 2007-06-14 13:03:53.375 165 12314.95 146.15 55408.30 88888.00 2007-06-14 13:03:53.500 165 12315.02 146.18 55408.35 88888.00 2007-06-14 13:03:53.625 165 12315.00 146.12 55408.32 88888.00 2007-06-14 13:03:53.750 165 12314.95 146.15 55408.30 88888.00 2007-06-14 13:03:53.875 165 12314.95 146.15 55408.28 88888.00 2007-06-14 13:03:54.000 165 12314.90 146.12 55408.25 88888.00 2007-06-14 13:03:54.125 165 12314.95 146.12 55408.30 88888.00 2007-06-14 13:03:54.250 165 12314.98 146.10 55408.30 88888.00 2007-06-14 13:03:54.375 165 12314.98 146.12 55408.25 88888.00 2007-06-14 13:03:54.500 165 12315.02 146.15 55408.28 88888.00 2007-06-14 13:03:54.625 165 12315.05 146.18 55408.28 88888.00 2007-06-14 13:03:54.750 165 12315.08 146.22 55408.30 88888.00 2007-06-14 13:03:54.875 165 12315.05 146.22 55408.28 88888.00 2007-06-14 13:03:55.000 165 12315.05 146.15 55408.25 88888.00 2007-06-14 13:03:55.125 165 12315.02 146.18 55408.25 88888.00 2007-06-14 13:03:55.250 165 12315.05 146.15 55408.25 88888.00 2007-06-14 13:03:55.375 165 12315.02 146.15 55408.25 88888.00 2007-06-14 13:03:55.500 165 12315.02 146.15 55408.25 88888.00 2007-06-14 13:03:55.625 165 12315.08 146.20 55408.25 88888.00 2007-06-14 13:03:55.750 165 12315.10 146.20 55408.28 88888.00 2007-06-14 13:03:55.875 165 12315.12 146.20 55408.28 88888.00 2007-06-14 13:03:56.000 165 12315.08 146.20 55408.25 88888.00 2007-06-14 13:03:56.125 165 12315.02 146.22 55408.25 88888.00 2007-06-14 13:03:56.250 165 12314.98 146.20 55408.25 88888.00 2007-06-14 13:03:56.375 165 12315.02 146.22 55408.25 88888.00 2007-06-14 13:03:56.500 165 12315.02 146.28 55408.25 88888.00 2007-06-14 13:03:56.625 165 12314.98 146.22 55408.25 88888.00 2007-06-14 13:03:56.750 165 12314.95 146.25 55408.22 88888.00 2007-06-14 13:03:56.875 165 12315.02 146.25 55408.22 88888.00 2007-06-14 13:03:57.000 165 12315.08 146.22 55408.22 88888.00 2007-06-14 13:03:57.125 165 12315.02 146.20 55408.22 88888.00 2007-06-14 13:03:57.250 165 12315.08 146.25 55408.25 88888.00 2007-06-14 13:03:57.375 165 12315.08 146.28 55408.28 88888.00 2007-06-14 13:03:57.500 165 12315.02 146.28 55408.28 88888.00 2007-06-14 13:03:57.625 165 12315.00 146.28 55408.25 88888.00 2007-06-14 13:03:57.750 165 12314.98 146.25 55408.20 88888.00 2007-06-14 13:03:57.875 165 12314.98 146.25 55408.20 88888.00 2007-06-14 13:03:58.000 165 12315.08 146.32 55408.22 88888.00 2007-06-14 13:03:58.125 165 12315.12 146.35 55408.28 88888.00 2007-06-14 13:03:58.250 165 12315.00 146.28 55408.25 88888.00 2007-06-14 13:03:58.375 165 12315.00 146.25 55408.22 88888.00 2007-06-14 13:03:58.500 165 12315.00 146.30 55408.22 88888.00 2007-06-14 13:03:58.625 165 12314.92 146.32 55408.20 88888.00 2007-06-14 13:03:58.750 165 12314.88 146.28 55408.20 88888.00 2007-06-14 13:03:58.875 165 12314.90 146.28 55408.20 88888.00 2007-06-14 13:03:59.000 165 12314.95 146.28 55408.18 88888.00 2007-06-14 13:03:59.125 165 12314.90 146.25 55408.15 88888.00 2007-06-14 13:03:59.250 165 12314.95 146.25 55408.20 88888.00 2007-06-14 13:03:59.375 165 12315.02 146.28 55408.18 88888.00 2007-06-14 13:03:59.500 165 12315.00 146.25 55408.18 88888.00 2007-06-14 13:03:59.625 165 12314.95 146.30 55408.15 88888.00 2007-06-14 13:03:59.750 165 12314.95 146.25 55408.15 88888.00 2007-06-14 13:03:59.875 165 12315.00 146.30 55408.18 88888.00 2007-06-14 13:04:00.000 165 12315.05 146.32 55408.20 88888.00 2007-06-14 13:04:00.125 165 12315.10 146.35 55408.15 88888.00 2007-06-14 13:04:00.250 165 12315.05 146.35 55408.15 88888.00 2007-06-14 13:04:00.375 165 12315.05 146.38 55408.15 88888.00 2007-06-14 13:04:00.500 165 12314.98 146.32 55408.12 88888.00 2007-06-14 13:04:00.625 165 12315.02 146.38 55408.12 88888.00 2007-06-14 13:04:00.750 165 12315.05 146.45 55408.18 88888.00 2007-06-14 13:04:00.875 165 12315.05 146.47 55408.18 88888.00 2007-06-14 13:04:01.000 165 12315.05 146.47 55408.12 88888.00 2007-06-14 13:04:01.125 165 12315.05 146.43 55408.10 88888.00 2007-06-14 13:04:01.250 165 12315.00 146.43 55408.15 88888.00 2007-06-14 13:04:01.375 165 12315.00 146.43 55408.15 88888.00 2007-06-14 13:04:01.500 165 12315.00 146.43 55408.15 88888.00 2007-06-14 13:04:01.625 165 12315.02 146.40 55408.12 88888.00 2007-06-14 13:04:01.750 165 12315.00 146.40 55408.10 88888.00 2007-06-14 13:04:01.875 165 12315.02 146.45 55408.12 88888.00 2007-06-14 13:04:02.000 165 12315.10 146.53 55408.12 88888.00 2007-06-14 13:04:02.125 165 12315.08 146.50 55408.15 88888.00 2007-06-14 13:04:02.250 165 12314.98 146.50 55408.12 88888.00 2007-06-14 13:04:02.375 165 12315.02 146.53 55408.12 88888.00 2007-06-14 13:04:02.500 165 12315.08 146.55 55408.10 88888.00 2007-06-14 13:04:02.625 165 12315.05 146.47 55408.10 88888.00 2007-06-14 13:04:02.750 165 12314.95 146.47 55408.12 88888.00 2007-06-14 13:04:02.875 165 12314.98 146.50 55408.10 88888.00 2007-06-14 13:04:03.000 165 12315.02 146.53 55408.07 88888.00 2007-06-14 13:04:03.125 165 12315.08 146.55 55408.10 88888.00 2007-06-14 13:04:03.250 165 12315.05 146.55 55408.12 88888.00 2007-06-14 13:04:03.375 165 12315.08 146.65 55408.15 88888.00 2007-06-14 13:04:03.500 165 12315.05 146.62 55408.12 88888.00 2007-06-14 13:04:03.625 165 12315.02 146.55 55408.07 88888.00 2007-06-14 13:04:03.750 165 12314.98 146.55 55408.10 88888.00 2007-06-14 13:04:03.875 165 12314.98 146.60 55408.12 88888.00 2007-06-14 13:04:04.000 165 12315.02 146.65 55408.15 88888.00 2007-06-14 13:04:04.125 165 12315.10 146.68 55408.15 88888.00 2007-06-14 13:04:04.250 165 12315.08 146.62 55408.10 88888.00 2007-06-14 13:04:04.375 165 12315.08 146.62 55408.07 88888.00 2007-06-14 13:04:04.500 165 12315.05 146.65 55408.10 88888.00 2007-06-14 13:04:04.625 165 12315.05 146.60 55408.10 88888.00 2007-06-14 13:04:04.750 165 12315.05 146.62 55408.05 88888.00 2007-06-14 13:04:04.875 165 12315.05 146.68 55408.05 88888.00 2007-06-14 13:04:05.000 165 12314.98 146.70 55408.05 88888.00 2007-06-14 13:04:05.125 165 12314.98 146.72 55408.07 88888.00 2007-06-14 13:04:05.250 165 12315.05 146.70 55408.10 88888.00 2007-06-14 13:04:05.375 165 12315.08 146.65 55408.05 88888.00 2007-06-14 13:04:05.500 165 12315.02 146.68 55408.05 88888.00 2007-06-14 13:04:05.625 165 12315.12 146.72 55408.05 88888.00 2007-06-14 13:04:05.750 165 12315.08 146.75 55408.05 88888.00 2007-06-14 13:04:05.875 165 12315.00 146.78 55408.03 88888.00 2007-06-14 13:04:06.000 165 12314.98 146.72 55408.00 88888.00 2007-06-14 13:04:06.125 165 12314.98 146.72 55408.00 88888.00 2007-06-14 13:04:06.250 165 12315.00 146.80 55408.03 88888.00 2007-06-14 13:04:06.375 165 12315.02 146.82 55408.03 88888.00 2007-06-14 13:04:06.500 165 12315.02 146.80 55408.00 88888.00 2007-06-14 13:04:06.625 165 12315.00 146.78 55407.97 88888.00 2007-06-14 13:04:06.750 165 12315.02 146.82 55407.97 88888.00 2007-06-14 13:04:06.875 165 12315.00 146.85 55408.00 88888.00 2007-06-14 13:04:07.000 165 12315.10 146.88 55407.97 88888.00 2007-06-14 13:04:07.125 165 12315.08 146.82 55408.00 88888.00 2007-06-14 13:04:07.250 165 12315.02 146.78 55408.00 88888.00 2007-06-14 13:04:07.375 165 12315.02 146.82 55408.00 88888.00 2007-06-14 13:04:07.500 165 12315.00 146.85 55408.03 88888.00 2007-06-14 13:04:07.625 165 12315.05 146.88 55408.03 88888.00 2007-06-14 13:04:07.750 165 12315.05 146.82 55408.00 88888.00 2007-06-14 13:04:07.875 165 12315.12 146.82 55407.95 88888.00 2007-06-14 13:04:08.000 165 12315.10 146.88 55407.93 88888.00 2007-06-14 13:04:08.125 165 12315.10 146.88 55407.95 88888.00 2007-06-14 13:04:08.250 165 12315.12 146.90 55407.97 88888.00 2007-06-14 13:04:08.375 165 12315.10 146.85 55407.95 88888.00 2007-06-14 13:04:08.500 165 12315.00 146.85 55407.95 88888.00 2007-06-14 13:04:08.625 165 12315.02 146.88 55407.97 88888.00 2007-06-14 13:04:08.750 165 12315.10 146.88 55407.97 88888.00 2007-06-14 13:04:08.875 165 12315.12 146.88 55408.00 88888.00 2007-06-14 13:04:09.000 165 12315.08 146.85 55408.00 88888.00 2007-06-14 13:04:09.125 165 12315.05 146.85 55407.97 88888.00 2007-06-14 13:04:09.250 165 12315.05 146.85 55407.97 88888.00 2007-06-14 13:04:09.375 165 12315.05 146.88 55407.95 88888.00 2007-06-14 13:04:09.500 165 12315.05 146.90 55407.95 88888.00 2007-06-14 13:04:09.625 165 12315.17 146.95 55407.97 88888.00 2007-06-14 13:04:09.750 165 12315.17 146.95 55407.97 88888.00 2007-06-14 13:04:09.875 165 12315.12 146.90 55407.97 88888.00 2007-06-14 13:04:10.000 165 12315.08 146.88 55407.93 88888.00 2007-06-14 13:04:10.125 165 12315.12 146.93 55407.95 88888.00 2007-06-14 13:04:10.250 165 12315.10 146.95 55407.97 88888.00 2007-06-14 13:04:10.375 165 12315.10 146.97 55407.97 88888.00 2007-06-14 13:04:10.500 165 12315.15 147.00 55408.00 88888.00 2007-06-14 13:04:10.625 165 12315.15 147.00 55408.00 88888.00 2007-06-14 13:04:10.750 165 12315.17 147.00 55408.00 88888.00 2007-06-14 13:04:10.875 165 12315.15 147.10 55408.00 88888.00 2007-06-14 13:04:11.000 165 12315.12 147.05 55407.97 88888.00 2007-06-14 13:04:11.125 165 12315.17 147.00 55407.97 88888.00 2007-06-14 13:04:11.250 165 12315.23 147.00 55407.97 88888.00 2007-06-14 13:04:11.375 165 12315.25 147.03 55407.97 88888.00 2007-06-14 13:04:11.500 165 12315.27 147.03 55407.97 88888.00 2007-06-14 13:04:11.625 165 12315.25 147.00 55407.97 88888.00 2007-06-14 13:04:11.750 165 12315.25 147.05 55407.95 88888.00 2007-06-14 13:04:11.875 165 12315.30 147.05 55407.95 88888.00 2007-06-14 13:04:12.000 165 12315.33 147.00 55407.93 88888.00 2007-06-14 13:04:12.125 165 12315.33 146.97 55407.95 88888.00 2007-06-14 13:04:12.250 165 12315.30 146.97 55407.97 88888.00 2007-06-14 13:04:12.375 165 12315.33 146.97 55407.97 88888.00 2007-06-14 13:04:12.500 165 12315.30 147.03 55407.95 88888.00 2007-06-14 13:04:12.625 165 12315.33 147.05 55407.93 88888.00 2007-06-14 13:04:12.750 165 12315.40 147.03 55407.97 88888.00 2007-06-14 13:04:12.875 165 12315.45 147.05 55407.97 88888.00 2007-06-14 13:04:13.000 165 12315.50 147.05 55407.93 88888.00 2007-06-14 13:04:13.125 165 12315.48 147.00 55407.90 88888.00 2007-06-14 13:04:13.250 165 12315.38 147.03 55407.90 88888.00 2007-06-14 13:04:13.375 165 12315.38 147.07 55407.90 88888.00 2007-06-14 13:04:13.500 165 12315.48 147.12 55407.93 88888.00 2007-06-14 13:04:13.625 165 12315.52 147.10 55407.93 88888.00 2007-06-14 13:04:13.750 165 12315.52 147.10 55407.90 88888.00 2007-06-14 13:04:13.875 165 12315.48 147.07 55407.88 88888.00 2007-06-14 13:04:14.000 165 12315.55 147.05 55407.90 88888.00 2007-06-14 13:04:14.125 165 12315.55 147.05 55407.88 88888.00 2007-06-14 13:04:14.250 165 12315.58 147.07 55407.88 88888.00 2007-06-14 13:04:14.375 165 12315.67 147.15 55407.93 88888.00 2007-06-14 13:04:14.500 165 12315.60 147.05 55407.90 88888.00 2007-06-14 13:04:14.625 165 12315.55 147.03 55407.88 88888.00 2007-06-14 13:04:14.750 165 12315.62 147.10 55407.88 88888.00 2007-06-14 13:04:14.875 165 12315.70 147.10 55407.85 88888.00 2007-06-14 13:04:15.000 165 12315.73 147.10 55407.85 88888.00 2007-06-14 13:04:15.125 165 12315.65 147.10 55407.85 88888.00 2007-06-14 13:04:15.250 165 12315.65 147.10 55407.82 88888.00 2007-06-14 13:04:15.375 165 12315.70 147.12 55407.80 88888.00 2007-06-14 13:04:15.500 165 12315.70 147.07 55407.80 88888.00 2007-06-14 13:04:15.625 165 12315.65 147.07 55407.80 88888.00 2007-06-14 13:04:15.750 165 12315.75 147.12 55407.82 88888.00 2007-06-14 13:04:15.875 165 12315.80 147.18 55407.80 88888.00 2007-06-14 13:04:16.000 165 12315.75 147.12 55407.80 88888.00 2007-06-14 13:04:16.125 165 12315.77 147.15 55407.85 88888.00 2007-06-14 13:04:16.250 165 12315.83 147.18 55407.82 88888.00 2007-06-14 13:04:16.375 165 12315.83 147.12 55407.78 88888.00 2007-06-14 13:04:16.500 165 12315.80 147.10 55407.75 88888.00 2007-06-14 13:04:16.625 165 12315.70 147.07 55407.75 88888.00 2007-06-14 13:04:16.750 165 12315.67 147.10 55407.75 88888.00 2007-06-14 13:04:16.875 165 12315.77 147.12 55407.75 88888.00 2007-06-14 13:04:17.000 165 12315.80 147.15 55407.75 88888.00 2007-06-14 13:04:17.125 165 12315.85 147.20 55407.78 88888.00 2007-06-14 13:04:17.250 165 12315.88 147.18 55407.75 88888.00 2007-06-14 13:04:17.375 165 12315.83 147.15 55407.78 88888.00 2007-06-14 13:04:17.500 165 12315.80 147.18 55407.78 88888.00 2007-06-14 13:04:17.625 165 12315.77 147.20 55407.75 88888.00 2007-06-14 13:04:17.750 165 12315.83 147.22 55407.72 88888.00 2007-06-14 13:04:17.875 165 12315.85 147.20 55407.72 88888.00 2007-06-14 13:04:18.000 165 12315.83 147.22 55407.72 88888.00 2007-06-14 13:04:18.125 165 12315.83 147.25 55407.75 88888.00 2007-06-14 13:04:18.250 165 12315.90 147.25 55407.75 88888.00 2007-06-14 13:04:18.375 165 12315.98 147.28 55407.75 88888.00 2007-06-14 13:04:18.500 165 12315.95 147.28 55407.70 88888.00 2007-06-14 13:04:18.625 165 12315.98 147.32 55407.75 88888.00 2007-06-14 13:04:18.750 165 12315.98 147.30 55407.80 88888.00 2007-06-14 13:04:18.875 165 12315.95 147.30 55407.78 88888.00 2007-06-14 13:04:19.000 165 12315.98 147.32 55407.70 88888.00 2007-06-14 13:04:19.125 165 12315.98 147.35 55407.72 88888.00 2007-06-14 13:04:19.250 165 12316.02 147.38 55407.75 88888.00 2007-06-14 13:04:19.375 165 12316.05 147.35 55407.75 88888.00 2007-06-14 13:04:19.500 165 12316.02 147.38 55407.72 88888.00 2007-06-14 13:04:19.625 165 12316.02 147.35 55407.70 88888.00 2007-06-14 13:04:19.750 165 12316.02 147.32 55407.70 88888.00 2007-06-14 13:04:19.875 165 12315.98 147.30 55407.72 88888.00 2007-06-14 13:04:20.000 165 12316.00 147.35 55407.75 88888.00 2007-06-14 13:04:20.125 165 12316.02 147.38 55407.72 88888.00 2007-06-14 13:04:20.250 165 12316.02 147.35 55407.68 88888.00 2007-06-14 13:04:20.375 165 12316.10 147.40 55407.68 88888.00 2007-06-14 13:04:20.500 165 12316.12 147.43 55407.72 88888.00 2007-06-14 13:04:20.625 165 12316.10 147.43 55407.70 88888.00 2007-06-14 13:04:20.750 165 12316.08 147.43 55407.65 88888.00 2007-06-14 13:04:20.875 165 12316.12 147.43 55407.62 88888.00 2007-06-14 13:04:21.000 165 12316.17 147.45 55407.65 88888.00 2007-06-14 13:04:21.125 165 12316.17 147.45 55407.65 88888.00 2007-06-14 13:04:21.250 165 12316.20 147.45 55407.70 88888.00 2007-06-14 13:04:21.375 165 12316.25 147.40 55407.68 88888.00 2007-06-14 13:04:21.500 165 12316.25 147.43 55407.65 88888.00 2007-06-14 13:04:21.625 165 12316.23 147.47 55407.68 88888.00 2007-06-14 13:04:21.750 165 12316.23 147.47 55407.68 88888.00 2007-06-14 13:04:21.875 165 12316.25 147.45 55407.70 88888.00 2007-06-14 13:04:22.000 165 12316.20 147.43 55407.65 88888.00 2007-06-14 13:04:22.125 165 12316.12 147.43 55407.68 88888.00 2007-06-14 13:04:22.250 165 12316.15 147.47 55407.68 88888.00 2007-06-14 13:04:22.375 165 12316.23 147.53 55407.68 88888.00 2007-06-14 13:04:22.500 165 12316.23 147.55 55407.65 88888.00 2007-06-14 13:04:22.625 165 12316.15 147.53 55407.62 88888.00 2007-06-14 13:04:22.750 165 12316.12 147.53 55407.62 88888.00 2007-06-14 13:04:22.875 165 12316.12 147.53 55407.65 88888.00 2007-06-14 13:04:23.000 165 12316.15 147.50 55407.62 88888.00 2007-06-14 13:04:23.125 165 12316.17 147.50 55407.65 88888.00 2007-06-14 13:04:23.250 165 12316.20 147.45 55407.65 88888.00 2007-06-14 13:04:23.375 165 12316.23 147.45 55407.65 88888.00 2007-06-14 13:04:23.500 165 12316.25 147.50 55407.68 88888.00 2007-06-14 13:04:23.625 165 12316.30 147.57 55407.72 88888.00 2007-06-14 13:04:23.750 165 12316.30 147.60 55407.68 88888.00 2007-06-14 13:04:23.875 165 12316.35 147.55 55407.68 88888.00 2007-06-14 13:04:24.000 165 12316.35 147.57 55407.68 88888.00 2007-06-14 13:04:24.125 165 12316.35 147.62 55407.70 88888.00 2007-06-14 13:04:24.250 165 12316.30 147.60 55407.70 88888.00 2007-06-14 13:04:24.375 165 12316.33 147.55 55407.65 88888.00 2007-06-14 13:04:24.500 165 12316.30 147.55 55407.65 88888.00 2007-06-14 13:04:24.625 165 12316.27 147.62 55407.62 88888.00 2007-06-14 13:04:24.750 165 12316.27 147.60 55407.68 88888.00 2007-06-14 13:04:24.875 165 12316.30 147.60 55407.70 88888.00 2007-06-14 13:04:25.000 165 12316.30 147.68 55407.65 88888.00 2007-06-14 13:04:25.125 165 12316.33 147.65 55407.68 88888.00 2007-06-14 13:04:25.250 165 12316.35 147.60 55407.68 88888.00 2007-06-14 13:04:25.375 165 12316.23 147.60 55407.68 88888.00 2007-06-14 13:04:25.500 165 12316.23 147.68 55407.68 88888.00 2007-06-14 13:04:25.625 165 12316.27 147.70 55407.68 88888.00 2007-06-14 13:04:25.750 165 12316.25 147.68 55407.62 88888.00 2007-06-14 13:04:25.875 165 12316.20 147.62 55407.62 88888.00 2007-06-14 13:04:26.000 165 12316.23 147.65 55407.62 88888.00 2007-06-14 13:04:26.125 165 12316.27 147.68 55407.65 88888.00 2007-06-14 13:04:26.250 165 12316.33 147.68 55407.68 88888.00 2007-06-14 13:04:26.375 165 12316.35 147.70 55407.62 88888.00 2007-06-14 13:04:26.500 165 12316.33 147.70 55407.60 88888.00 2007-06-14 13:04:26.625 165 12316.27 147.68 55407.57 88888.00 2007-06-14 13:04:26.750 165 12316.25 147.68 55407.60 88888.00 2007-06-14 13:04:26.875 165 12316.30 147.65 55407.62 88888.00 2007-06-14 13:04:27.000 165 12316.38 147.65 55407.60 88888.00 2007-06-14 13:04:27.125 165 12316.45 147.65 55407.62 88888.00 2007-06-14 13:04:27.250 165 12316.35 147.62 55407.65 88888.00 2007-06-14 13:04:27.375 165 12316.30 147.68 55407.65 88888.00 2007-06-14 13:04:27.500 165 12316.23 147.68 55407.65 88888.00 2007-06-14 13:04:27.625 165 12316.17 147.70 55407.62 88888.00 2007-06-14 13:04:27.750 165 12316.20 147.68 55407.62 88888.00 2007-06-14 13:04:27.875 165 12316.20 147.70 55407.62 88888.00 2007-06-14 13:04:28.000 165 12316.17 147.70 55407.60 88888.00 2007-06-14 13:04:28.125 165 12316.17 147.68 55407.62 88888.00 2007-06-14 13:04:28.250 165 12316.12 147.65 55407.62 88888.00 2007-06-14 13:04:28.375 165 12316.17 147.70 55407.62 88888.00 2007-06-14 13:04:28.500 165 12316.25 147.72 55407.65 88888.00 2007-06-14 13:04:28.625 165 12316.33 147.75 55407.65 88888.00 2007-06-14 13:04:28.750 165 12316.38 147.75 55407.65 88888.00 2007-06-14 13:04:28.875 165 12316.38 147.78 55407.68 88888.00 2007-06-14 13:04:29.000 165 12316.33 147.75 55407.60 88888.00 2007-06-14 13:04:29.125 165 12316.20 147.70 55407.60 88888.00 2007-06-14 13:04:29.250 165 12316.15 147.62 55407.62 88888.00 2007-06-14 13:04:29.375 165 12316.27 147.70 55407.60 88888.00 2007-06-14 13:04:29.500 165 12316.33 147.78 55407.62 88888.00 2007-06-14 13:04:29.625 165 12316.30 147.80 55407.62 88888.00 2007-06-14 13:04:29.750 165 12316.30 147.80 55407.62 88888.00 2007-06-14 13:04:29.875 165 12316.38 147.80 55407.60 88888.00 2007-06-14 13:04:30.000 165 12316.45 147.80 55407.60 88888.00 2007-06-14 13:04:30.125 165 12316.42 147.75 55407.62 88888.00 2007-06-14 13:04:30.250 165 12316.38 147.80 55407.60 88888.00 2007-06-14 13:04:30.375 165 12316.45 147.80 55407.60 88888.00 2007-06-14 13:04:30.500 165 12316.50 147.78 55407.57 88888.00 2007-06-14 13:04:30.625 165 12316.48 147.72 55407.55 88888.00 2007-06-14 13:04:30.750 165 12316.42 147.70 55407.55 88888.00 2007-06-14 13:04:30.875 165 12316.45 147.75 55407.57 88888.00 2007-06-14 13:04:31.000 165 12316.55 147.75 55407.57 88888.00 2007-06-14 13:04:31.125 165 12316.55 147.72 55407.57 88888.00 2007-06-14 13:04:31.250 165 12316.50 147.72 55407.53 88888.00 2007-06-14 13:04:31.375 165 12316.48 147.72 55407.53 88888.00 2007-06-14 13:04:31.500 165 12316.45 147.72 55407.55 88888.00 2007-06-14 13:04:31.625 165 12316.48 147.80 55407.57 88888.00 2007-06-14 13:04:31.750 165 12316.50 147.75 55407.57 88888.00 2007-06-14 13:04:31.875 165 12316.50 147.75 55407.55 88888.00 2007-06-14 13:04:32.000 165 12316.58 147.72 55407.53 88888.00 2007-06-14 13:04:32.125 165 12316.58 147.72 55407.55 88888.00 2007-06-14 13:04:32.250 165 12316.58 147.72 55407.57 88888.00 2007-06-14 13:04:32.375 165 12316.62 147.72 55407.57 88888.00 2007-06-14 13:04:32.500 165 12316.70 147.75 55407.57 88888.00 2007-06-14 13:04:32.625 165 12316.75 147.72 55407.57 88888.00 2007-06-14 13:04:32.750 165 12316.75 147.75 55407.55 88888.00 2007-06-14 13:04:32.875 165 12316.70 147.70 55407.53 88888.00 2007-06-14 13:04:33.000 165 12316.65 147.68 55407.47 88888.00 2007-06-14 13:04:33.125 165 12316.73 147.78 55407.50 88888.00 2007-06-14 13:04:33.250 165 12316.75 147.78 55407.53 88888.00 2007-06-14 13:04:33.375 165 12316.77 147.75 55407.53 88888.00 2007-06-14 13:04:33.500 165 12316.73 147.65 55407.47 88888.00 2007-06-14 13:04:33.625 165 12316.70 147.70 55407.53 88888.00 2007-06-14 13:04:33.750 165 12316.75 147.75 55407.50 88888.00 2007-06-14 13:04:33.875 165 12316.80 147.78 55407.53 88888.00 2007-06-14 13:04:34.000 165 12316.80 147.80 55407.53 88888.00 2007-06-14 13:04:34.125 165 12316.75 147.78 55407.55 88888.00 2007-06-14 13:04:34.250 165 12316.70 147.70 55407.53 88888.00 2007-06-14 13:04:34.375 165 12316.77 147.70 55407.55 88888.00 2007-06-14 13:04:34.500 165 12316.80 147.75 55407.50 88888.00 2007-06-14 13:04:34.625 165 12316.80 147.75 55407.50 88888.00 2007-06-14 13:04:34.750 165 12316.83 147.75 55407.50 88888.00 2007-06-14 13:04:34.875 165 12316.85 147.75 55407.53 88888.00 2007-06-14 13:04:35.000 165 12316.85 147.75 55407.50 88888.00 2007-06-14 13:04:35.125 165 12316.83 147.68 55407.47 88888.00 2007-06-14 13:04:35.250 165 12316.83 147.72 55407.47 88888.00 2007-06-14 13:04:35.375 165 12316.90 147.80 55407.47 88888.00 2007-06-14 13:04:35.500 165 12316.92 147.78 55407.47 88888.00 2007-06-14 13:04:35.625 165 12316.88 147.72 55407.43 88888.00 2007-06-14 13:04:35.750 165 12316.88 147.70 55407.45 88888.00 2007-06-14 13:04:35.875 165 12316.90 147.72 55407.45 88888.00 2007-06-14 13:04:36.000 165 12316.95 147.70 55407.43 88888.00 2007-06-14 13:04:36.125 165 12317.00 147.68 55407.45 88888.00 2007-06-14 13:04:36.250 165 12317.00 147.72 55407.47 88888.00 2007-06-14 13:04:36.375 165 12317.00 147.72 55407.47 88888.00 2007-06-14 13:04:36.500 165 12317.02 147.72 55407.45 88888.00 2007-06-14 13:04:36.625 165 12317.05 147.75 55407.43 88888.00 2007-06-14 13:04:36.750 165 12317.12 147.82 55407.47 88888.00 2007-06-14 13:04:36.875 165 12317.10 147.80 55407.45 88888.00 2007-06-14 13:04:37.000 165 12317.08 147.75 55407.43 88888.00 2007-06-14 13:04:37.125 165 12317.10 147.80 55407.47 88888.00 2007-06-14 13:04:37.250 165 12317.15 147.78 55407.47 88888.00 2007-06-14 13:04:37.375 165 12317.08 147.75 55407.43 88888.00 2007-06-14 13:04:37.500 165 12317.00 147.78 55407.40 88888.00 2007-06-14 13:04:37.625 165 12317.08 147.78 55407.40 88888.00 2007-06-14 13:04:37.750 165 12317.12 147.78 55407.43 88888.00 2007-06-14 13:04:37.875 165 12317.15 147.75 55407.40 88888.00 2007-06-14 13:04:38.000 165 12317.17 147.75 55407.38 88888.00 2007-06-14 13:04:38.125 165 12317.23 147.75 55407.40 88888.00 2007-06-14 13:04:38.250 165 12317.23 147.70 55407.38 88888.00 2007-06-14 13:04:38.375 165 12317.23 147.78 55407.40 88888.00 2007-06-14 13:04:38.500 165 12317.30 147.85 55407.40 88888.00 2007-06-14 13:04:38.625 165 12317.30 147.88 55407.43 88888.00 2007-06-14 13:04:38.750 165 12317.25 147.82 55407.40 88888.00 2007-06-14 13:04:38.875 165 12317.23 147.80 55407.40 88888.00 2007-06-14 13:04:39.000 165 12317.30 147.80 55407.38 88888.00 2007-06-14 13:04:39.125 165 12317.40 147.85 55407.40 88888.00 2007-06-14 13:04:39.250 165 12317.40 147.82 55407.40 88888.00 2007-06-14 13:04:39.375 165 12317.40 147.82 55407.40 88888.00 2007-06-14 13:04:39.500 165 12317.38 147.82 55407.40 88888.00 2007-06-14 13:04:39.625 165 12317.42 147.85 55407.38 88888.00 2007-06-14 13:04:39.750 165 12317.45 147.88 55407.38 88888.00 2007-06-14 13:04:39.875 165 12317.52 147.85 55407.38 88888.00 2007-06-14 13:04:40.000 165 12317.52 147.80 55407.32 88888.00 2007-06-14 13:04:40.125 165 12317.48 147.82 55407.35 88888.00 2007-06-14 13:04:40.250 165 12317.48 147.85 55407.38 88888.00 2007-06-14 13:04:40.375 165 12317.50 147.88 55407.35 88888.00 2007-06-14 13:04:40.500 165 12317.58 147.93 55407.40 88888.00 2007-06-14 13:04:40.625 165 12317.58 147.90 55407.40 88888.00 2007-06-14 13:04:40.750 165 12317.52 147.90 55407.40 88888.00 2007-06-14 13:04:40.875 165 12317.52 147.93 55407.40 88888.00 2007-06-14 13:04:41.000 165 12317.48 147.82 55407.35 88888.00 2007-06-14 13:04:41.125 165 12317.55 147.85 55407.35 88888.00 2007-06-14 13:04:41.250 165 12317.58 147.88 55407.38 88888.00 2007-06-14 13:04:41.375 165 12317.58 147.90 55407.38 88888.00 2007-06-14 13:04:41.500 165 12317.58 147.90 55407.38 88888.00 2007-06-14 13:04:41.625 165 12317.62 147.90 55407.40 88888.00 2007-06-14 13:04:41.750 165 12317.65 147.90 55407.38 88888.00 2007-06-14 13:04:41.875 165 12317.65 147.88 55407.38 88888.00 2007-06-14 13:04:42.000 165 12317.62 147.85 55407.32 88888.00 2007-06-14 13:04:42.125 165 12317.58 147.90 55407.35 88888.00 2007-06-14 13:04:42.250 165 12317.58 147.93 55407.40 88888.00 2007-06-14 13:04:42.375 165 12317.62 147.97 55407.38 88888.00 2007-06-14 13:04:42.500 165 12317.55 147.97 55407.35 88888.00 2007-06-14 13:04:42.625 165 12317.58 147.93 55407.32 88888.00 2007-06-14 13:04:42.750 165 12317.65 147.93 55407.32 88888.00 2007-06-14 13:04:42.875 165 12317.67 147.95 55407.30 88888.00 2007-06-14 13:04:43.000 165 12317.65 147.88 55407.32 88888.00 2007-06-14 13:04:43.125 165 12317.58 147.90 55407.35 88888.00 2007-06-14 13:04:43.250 165 12317.62 147.88 55407.35 88888.00 2007-06-14 13:04:43.375 165 12317.67 147.90 55407.35 88888.00 2007-06-14 13:04:43.500 165 12317.73 147.95 55407.32 88888.00 2007-06-14 13:04:43.625 165 12317.80 147.95 55407.32 88888.00 2007-06-14 13:04:43.750 165 12317.77 147.95 55407.32 88888.00 2007-06-14 13:04:43.875 165 12317.83 147.95 55407.32 88888.00 2007-06-14 13:04:44.000 165 12317.83 147.97 55407.30 88888.00 2007-06-14 13:04:44.125 165 12317.88 147.95 55407.32 88888.00 2007-06-14 13:04:44.250 165 12317.85 147.95 55407.32 88888.00 2007-06-14 13:04:44.375 165 12317.85 147.95 55407.28 88888.00 2007-06-14 13:04:44.500 165 12317.90 147.95 55407.28 88888.00 2007-06-14 13:04:44.625 165 12317.98 148.00 55407.30 88888.00 2007-06-14 13:04:44.750 165 12317.95 148.00 55407.28 88888.00 2007-06-14 13:04:44.875 165 12317.92 147.95 55407.28 88888.00 2007-06-14 13:04:45.000 165 12317.92 147.93 55407.25 88888.00 2007-06-14 13:04:45.125 165 12318.02 148.00 55407.28 88888.00 2007-06-14 13:04:45.250 165 12318.05 148.03 55407.32 88888.00 2007-06-14 13:04:45.375 165 12318.05 148.03 55407.32 88888.00 2007-06-14 13:04:45.500 165 12318.02 148.03 55407.32 88888.00 2007-06-14 13:04:45.625 165 12318.00 148.00 55407.30 88888.00 2007-06-14 13:04:45.750 165 12318.02 147.97 55407.28 88888.00 2007-06-14 13:04:45.875 165 12318.05 148.00 55407.30 88888.00 2007-06-14 13:04:46.000 165 12318.05 147.97 55407.30 88888.00 2007-06-14 13:04:46.125 165 12318.05 147.93 55407.28 88888.00 2007-06-14 13:04:46.250 165 12318.05 147.90 55407.30 88888.00 2007-06-14 13:04:46.375 165 12317.98 147.95 55407.30 88888.00 2007-06-14 13:04:46.500 165 12318.00 148.03 55407.30 88888.00 2007-06-14 13:04:46.625 165 12318.10 148.05 55407.32 88888.00 2007-06-14 13:04:46.750 165 12318.12 148.05 55407.32 88888.00 2007-06-14 13:04:46.875 165 12318.08 148.00 55407.28 88888.00 2007-06-14 13:04:47.000 165 12318.05 147.97 55407.32 88888.00 2007-06-14 13:04:47.125 165 12318.10 148.07 55407.38 88888.00 2007-06-14 13:04:47.250 165 12318.00 148.05 55407.30 88888.00 2007-06-14 13:04:47.375 165 12317.90 148.00 55407.28 88888.00 2007-06-14 13:04:47.500 165 12317.92 147.97 55407.30 88888.00 2007-06-14 13:04:47.625 165 12318.05 148.00 55407.32 88888.00 2007-06-14 13:04:47.750 165 12318.15 148.03 55407.28 88888.00 2007-06-14 13:04:47.875 165 12318.10 148.03 55407.28 88888.00 2007-06-14 13:04:48.000 165 12317.98 148.00 55407.25 88888.00 2007-06-14 13:04:48.125 165 12317.98 148.03 55407.22 88888.00 2007-06-14 13:04:48.250 165 12318.05 148.03 55407.25 88888.00 2007-06-14 13:04:48.375 165 12318.20 148.03 55407.25 88888.00 2007-06-14 13:04:48.500 165 12318.17 148.00 55407.28 88888.00 2007-06-14 13:04:48.625 165 12318.17 147.97 55407.28 88888.00 2007-06-14 13:04:48.750 165 12318.12 147.97 55407.25 88888.00 2007-06-14 13:04:48.875 165 12318.15 148.00 55407.25 88888.00 2007-06-14 13:04:49.000 165 12318.17 148.05 55407.28 88888.00 2007-06-14 13:04:49.125 165 12318.17 148.07 55407.28 88888.00 2007-06-14 13:04:49.250 165 12318.10 148.03 55407.25 88888.00 2007-06-14 13:04:49.375 165 12318.10 148.00 55407.25 88888.00 2007-06-14 13:04:49.500 165 12318.12 148.00 55407.28 88888.00 2007-06-14 13:04:49.625 165 12318.17 147.97 55407.25 88888.00 2007-06-14 13:04:49.750 165 12318.20 148.00 55407.28 88888.00 2007-06-14 13:04:49.875 165 12318.15 148.03 55407.25 88888.00 2007-06-14 13:04:50.000 165 12318.23 148.05 55407.28 88888.00 2007-06-14 13:04:50.125 165 12318.27 148.05 55407.30 88888.00 2007-06-14 13:04:50.250 165 12318.27 148.05 55407.30 88888.00 2007-06-14 13:04:50.375 165 12318.30 148.05 55407.30 88888.00 2007-06-14 13:04:50.500 165 12318.17 148.00 55407.30 88888.00 2007-06-14 13:04:50.625 165 12318.12 148.00 55407.28 88888.00 2007-06-14 13:04:50.750 165 12318.12 147.97 55407.28 88888.00 2007-06-14 13:04:50.875 165 12318.12 148.00 55407.28 88888.00 2007-06-14 13:04:51.000 165 12318.17 148.00 55407.28 88888.00 2007-06-14 13:04:51.125 165 12318.20 148.03 55407.28 88888.00 2007-06-14 13:04:51.250 165 12318.23 147.97 55407.25 88888.00 2007-06-14 13:04:51.375 165 12318.23 148.00 55407.22 88888.00 2007-06-14 13:04:51.500 165 12318.25 148.03 55407.25 88888.00 2007-06-14 13:04:51.625 165 12318.33 148.00 55407.28 88888.00 2007-06-14 13:04:51.750 165 12318.35 148.05 55407.25 88888.00 2007-06-14 13:04:51.875 165 12318.30 147.97 55407.22 88888.00 2007-06-14 13:04:52.000 165 12318.23 148.00 55407.25 88888.00 2007-06-14 13:04:52.125 165 12318.25 148.03 55407.22 88888.00 2007-06-14 13:04:52.250 165 12318.25 148.03 55407.28 88888.00 2007-06-14 13:04:52.375 165 12318.30 148.05 55407.28 88888.00 2007-06-14 13:04:52.500 165 12318.27 148.05 55407.30 88888.00 2007-06-14 13:04:52.625 165 12318.17 147.97 55407.28 88888.00 2007-06-14 13:04:52.750 165 12318.25 147.93 55407.25 88888.00 2007-06-14 13:04:52.875 165 12318.30 147.97 55407.25 88888.00 2007-06-14 13:04:53.000 165 12318.30 148.03 55407.28 88888.00 2007-06-14 13:04:53.125 165 12318.27 148.05 55407.28 88888.00 2007-06-14 13:04:53.250 165 12318.33 148.03 55407.30 88888.00 2007-06-14 13:04:53.375 165 12318.38 148.05 55407.30 88888.00 2007-06-14 13:04:53.500 165 12318.40 148.05 55407.30 88888.00 2007-06-14 13:04:53.625 165 12318.33 148.10 55407.32 88888.00 2007-06-14 13:04:53.750 165 12318.27 148.10 55407.32 88888.00 2007-06-14 13:04:53.875 165 12318.25 148.07 55407.30 88888.00 2007-06-14 13:04:54.000 165 12318.25 148.05 55407.28 88888.00 2007-06-14 13:04:54.125 165 12318.30 148.07 55407.30 88888.00 2007-06-14 13:04:54.250 165 12318.35 148.03 55407.28 88888.00 2007-06-14 13:04:54.375 165 12318.38 148.03 55407.30 88888.00 2007-06-14 13:04:54.500 165 12318.38 148.00 55407.28 88888.00 2007-06-14 13:04:54.625 165 12318.30 148.03 55407.30 88888.00 2007-06-14 13:04:54.750 165 12318.23 148.00 55407.28 88888.00 2007-06-14 13:04:54.875 165 12318.30 148.03 55407.32 88888.00 2007-06-14 13:04:55.000 165 12318.33 148.07 55407.32 88888.00 2007-06-14 13:04:55.125 165 12318.30 148.07 55407.30 88888.00 2007-06-14 13:04:55.250 165 12318.33 148.03 55407.32 88888.00 2007-06-14 13:04:55.375 165 12318.35 148.05 55407.32 88888.00 2007-06-14 13:04:55.500 165 12318.30 148.00 55407.35 88888.00 2007-06-14 13:04:55.625 165 12318.27 148.00 55407.32 88888.00 2007-06-14 13:04:55.750 165 12318.27 148.00 55407.30 88888.00 2007-06-14 13:04:55.875 165 12318.33 148.05 55407.30 88888.00 2007-06-14 13:04:56.000 165 12318.38 148.05 55407.25 88888.00 2007-06-14 13:04:56.125 165 12318.35 148.03 55407.28 88888.00 2007-06-14 13:04:56.250 165 12318.38 148.03 55407.30 88888.00 2007-06-14 13:04:56.375 165 12318.38 147.97 55407.30 88888.00 2007-06-14 13:04:56.500 165 12318.33 147.97 55407.32 88888.00 2007-06-14 13:04:56.625 165 12318.40 148.00 55407.28 88888.00 2007-06-14 13:04:56.750 165 12318.38 148.00 55407.28 88888.00 2007-06-14 13:04:56.875 165 12318.42 147.97 55407.30 88888.00 2007-06-14 13:04:57.000 165 12318.40 148.00 55407.28 88888.00 2007-06-14 13:04:57.125 165 12318.33 148.00 55407.28 88888.00 2007-06-14 13:04:57.250 165 12318.35 147.97 55407.30 88888.00 2007-06-14 13:04:57.375 165 12318.40 148.03 55407.30 88888.00 2007-06-14 13:04:57.500 165 12318.35 147.97 55407.32 88888.00 2007-06-14 13:04:57.625 165 12318.30 147.95 55407.28 88888.00 2007-06-14 13:04:57.750 165 12318.30 147.93 55407.28 88888.00 2007-06-14 13:04:57.875 165 12318.30 147.95 55407.28 88888.00 2007-06-14 13:04:58.000 165 12318.40 148.07 55407.30 88888.00 2007-06-14 13:04:58.125 165 12318.40 148.00 55407.30 88888.00 2007-06-14 13:04:58.250 165 12318.27 147.95 55407.28 88888.00 2007-06-14 13:04:58.375 165 12318.33 148.03 55407.30 88888.00 2007-06-14 13:04:58.500 165 12318.40 148.10 55407.35 88888.00 2007-06-14 13:04:58.625 165 12318.48 148.05 55407.30 88888.00 2007-06-14 13:04:58.750 165 12318.48 148.03 55407.32 88888.00 2007-06-14 13:04:58.875 165 12318.45 148.03 55407.30 88888.00 2007-06-14 13:04:59.000 165 12318.40 148.05 55407.32 88888.00 2007-06-14 13:04:59.125 165 12318.35 148.05 55407.28 88888.00 2007-06-14 13:04:59.250 165 12318.42 148.03 55407.30 88888.00 2007-06-14 13:04:59.375 165 12318.52 148.03 55407.28 88888.00 2007-06-14 13:04:59.500 165 12318.48 148.00 55407.28 88888.00 2007-06-14 13:04:59.625 165 12318.48 147.95 55407.30 88888.00 2007-06-14 13:04:59.750 165 12318.48 147.97 55407.32 88888.00 2007-06-14 13:04:59.875 165 12318.45 148.00 55407.32 88888.00 2007-06-14 13:05:00.000 165 12318.45 147.97 55407.35 88888.00 2007-06-14 13:05:00.125 165 12318.42 147.93 55407.32 88888.00 2007-06-14 13:05:00.250 165 12318.50 148.03 55407.40 88888.00 2007-06-14 13:05:00.375 165 12318.52 148.05 55407.38 88888.00 2007-06-14 13:05:00.500 165 12318.52 148.00 55407.32 88888.00 2007-06-14 13:05:00.625 165 12318.52 148.00 55407.35 88888.00 2007-06-14 13:05:00.750 165 12318.50 147.97 55407.32 88888.00 2007-06-14 13:05:00.875 165 12318.50 147.97 55407.32 88888.00 2007-06-14 13:05:01.000 165 12318.50 147.97 55407.30 88888.00 2007-06-14 13:05:01.125 165 12318.52 148.03 55407.30 88888.00 2007-06-14 13:05:01.250 165 12318.50 148.07 55407.32 88888.00 2007-06-14 13:05:01.375 165 12318.60 148.05 55407.35 88888.00 2007-06-14 13:05:01.500 165 12318.65 148.00 55407.32 88888.00 2007-06-14 13:05:01.625 165 12318.55 148.00 55407.30 88888.00 2007-06-14 13:05:01.750 165 12318.52 148.00 55407.30 88888.00 2007-06-14 13:05:01.875 165 12318.62 148.03 55407.32 88888.00 2007-06-14 13:05:02.000 165 12318.67 148.03 55407.30 88888.00 2007-06-14 13:05:02.125 165 12318.65 148.03 55407.32 88888.00 2007-06-14 13:05:02.250 165 12318.58 147.95 55407.32 88888.00 2007-06-14 13:05:02.375 165 12318.65 147.90 55407.35 88888.00 2007-06-14 13:05:02.500 165 12318.75 147.95 55407.35 88888.00 2007-06-14 13:05:02.625 165 12318.75 147.97 55407.35 88888.00 2007-06-14 13:05:02.750 165 12318.65 148.00 55407.32 88888.00 2007-06-14 13:05:02.875 165 12318.65 148.00 55407.38 88888.00 2007-06-14 13:05:03.000 165 12318.65 147.97 55407.35 88888.00 2007-06-14 13:05:03.125 165 12318.73 147.95 55407.32 88888.00 2007-06-14 13:05:03.250 165 12318.67 147.88 55407.32 88888.00 2007-06-14 13:05:03.375 165 12318.67 147.90 55407.32 88888.00 2007-06-14 13:05:03.500 165 12318.73 147.93 55407.32 88888.00 2007-06-14 13:05:03.625 165 12318.83 147.95 55407.32 88888.00 2007-06-14 13:05:03.750 165 12318.80 147.93 55407.30 88888.00 2007-06-14 13:05:03.875 165 12318.80 147.90 55407.30 88888.00 2007-06-14 13:05:04.000 165 12318.83 147.95 55407.30 88888.00 2007-06-14 13:05:04.125 165 12318.83 148.00 55407.32 88888.00 2007-06-14 13:05:04.250 165 12318.80 148.00 55407.32 88888.00 2007-06-14 13:05:04.375 165 12318.85 147.97 55407.32 88888.00 2007-06-14 13:05:04.500 165 12318.83 147.93 55407.32 88888.00 2007-06-14 13:05:04.625 165 12318.75 147.93 55407.30 88888.00 2007-06-14 13:05:04.750 165 12318.77 147.93 55407.32 88888.00 2007-06-14 13:05:04.875 165 12318.80 147.97 55407.35 88888.00 2007-06-14 13:05:05.000 165 12318.90 147.97 55407.35 88888.00 2007-06-14 13:05:05.125 165 12318.92 147.95 55407.32 88888.00 2007-06-14 13:05:05.250 165 12318.90 147.97 55407.35 88888.00 2007-06-14 13:05:05.375 165 12318.92 147.97 55407.32 88888.00 2007-06-14 13:05:05.500 165 12318.95 147.90 55407.28 88888.00 2007-06-14 13:05:05.625 165 12318.98 147.90 55407.32 88888.00 2007-06-14 13:05:05.750 165 12318.98 148.00 55407.32 88888.00 2007-06-14 13:05:05.875 165 12318.92 147.97 55407.32 88888.00 2007-06-14 13:05:06.000 165 12318.90 147.90 55407.28 88888.00 2007-06-14 13:05:06.125 165 12318.92 147.93 55407.28 88888.00 2007-06-14 13:05:06.250 165 12319.05 148.00 55407.30 88888.00 2007-06-14 13:05:06.375 165 12319.08 147.97 55407.30 88888.00 2007-06-14 13:05:06.500 165 12319.08 147.97 55407.30 88888.00 2007-06-14 13:05:06.625 165 12319.08 148.00 55407.28 88888.00 2007-06-14 13:05:06.750 165 12319.00 148.00 55407.30 88888.00 2007-06-14 13:05:06.875 165 12319.00 147.93 55407.28 88888.00 2007-06-14 13:05:07.000 165 12319.05 147.95 55407.25 88888.00 2007-06-14 13:05:07.125 165 12319.15 147.95 55407.28 88888.00 2007-06-14 13:05:07.250 165 12319.12 147.93 55407.28 88888.00 2007-06-14 13:05:07.375 165 12319.10 147.95 55407.28 88888.00 2007-06-14 13:05:07.500 165 12319.12 147.97 55407.30 88888.00 2007-06-14 13:05:07.625 165 12319.12 147.95 55407.30 88888.00 2007-06-14 13:05:07.750 165 12319.12 147.93 55407.28 88888.00 2007-06-14 13:05:07.875 165 12319.08 147.95 55407.28 88888.00 2007-06-14 13:05:08.000 165 12319.02 147.90 55407.25 88888.00 2007-06-14 13:05:08.125 165 12319.02 147.93 55407.25 88888.00 2007-06-14 13:05:08.250 165 12319.02 147.95 55407.25 88888.00 2007-06-14 13:05:08.375 165 12319.10 147.95 55407.28 88888.00 2007-06-14 13:05:08.500 165 12319.12 147.95 55407.28 88888.00 2007-06-14 13:05:08.625 165 12319.17 147.97 55407.28 88888.00 2007-06-14 13:05:08.750 165 12319.15 147.95 55407.28 88888.00 2007-06-14 13:05:08.875 165 12319.15 147.97 55407.30 88888.00 2007-06-14 13:05:09.000 165 12319.17 148.00 55407.28 88888.00 2007-06-14 13:05:09.125 165 12319.15 147.95 55407.25 88888.00 2007-06-14 13:05:09.250 165 12319.08 147.93 55407.28 88888.00 2007-06-14 13:05:09.375 165 12319.15 148.00 55407.30 88888.00 2007-06-14 13:05:09.500 165 12319.17 148.03 55407.30 88888.00 2007-06-14 13:05:09.625 165 12319.10 148.00 55407.28 88888.00 2007-06-14 13:05:09.750 165 12319.10 148.00 55407.32 88888.00 2007-06-14 13:05:09.875 165 12319.17 148.00 55407.32 88888.00 2007-06-14 13:05:10.000 165 12319.17 147.97 55407.32 88888.00 2007-06-14 13:05:10.125 165 12319.25 148.00 55407.32 88888.00 2007-06-14 13:05:10.250 165 12319.25 148.03 55407.32 88888.00 2007-06-14 13:05:10.375 165 12319.17 148.00 55407.32 88888.00 2007-06-14 13:05:10.500 165 12319.15 148.00 55407.32 88888.00 2007-06-14 13:05:10.625 165 12319.15 148.00 55407.32 88888.00 2007-06-14 13:05:10.750 165 12319.15 148.03 55407.35 88888.00 2007-06-14 13:05:10.875 165 12319.23 148.00 55407.32 88888.00 2007-06-14 13:05:11.000 165 12319.25 148.03 55407.30 88888.00 2007-06-14 13:05:11.125 165 12319.20 148.03 55407.30 88888.00 2007-06-14 13:05:11.250 165 12319.12 147.97 55407.28 88888.00 2007-06-14 13:05:11.375 165 12319.17 148.00 55407.28 88888.00 2007-06-14 13:05:11.500 165 12319.23 147.97 55407.25 88888.00 2007-06-14 13:05:11.625 165 12319.20 148.00 55407.28 88888.00 2007-06-14 13:05:11.750 165 12319.15 147.97 55407.30 88888.00 2007-06-14 13:05:11.875 165 12319.10 147.95 55407.28 88888.00 2007-06-14 13:05:12.000 165 12319.12 147.97 55407.30 88888.00 2007-06-14 13:05:12.125 165 12319.17 147.95 55407.32 88888.00 2007-06-14 13:05:12.250 165 12319.10 147.93 55407.30 88888.00 2007-06-14 13:05:12.375 165 12319.05 147.93 55407.28 88888.00 2007-06-14 13:05:12.500 165 12319.05 147.93 55407.30 88888.00 2007-06-14 13:05:12.625 165 12319.08 147.95 55407.30 88888.00 2007-06-14 13:05:12.750 165 12319.12 148.00 55407.28 88888.00 2007-06-14 13:05:12.875 165 12319.17 148.03 55407.30 88888.00 2007-06-14 13:05:13.000 165 12319.15 148.00 55407.30 88888.00 2007-06-14 13:05:13.125 165 12319.10 147.93 55407.32 88888.00 2007-06-14 13:05:13.250 165 12319.17 147.95 55407.32 88888.00 2007-06-14 13:05:13.375 165 12319.30 147.95 55407.35 88888.00 2007-06-14 13:05:13.500 165 12319.25 147.93 55407.32 88888.00 2007-06-14 13:05:13.625 165 12319.17 147.95 55407.32 88888.00 2007-06-14 13:05:13.750 165 12319.20 147.97 55407.32 88888.00 2007-06-14 13:05:13.875 165 12319.23 147.95 55407.30 88888.00 2007-06-14 13:05:14.000 165 12319.15 147.90 55407.28 88888.00 2007-06-14 13:05:14.125 165 12319.10 147.93 55407.28 88888.00 2007-06-14 13:05:14.250 165 12319.12 147.90 55407.30 88888.00 2007-06-14 13:05:14.375 165 12319.17 147.93 55407.30 88888.00 2007-06-14 13:05:14.500 165 12319.15 147.93 55407.32 88888.00 2007-06-14 13:05:14.625 165 12319.15 147.93 55407.32 88888.00 2007-06-14 13:05:14.750 165 12319.10 147.97 55407.35 88888.00 2007-06-14 13:05:14.875 165 12319.05 148.00 55407.32 88888.00 2007-06-14 13:05:15.000 165 12319.08 147.95 55407.35 88888.00 2007-06-14 13:05:15.125 165 12319.10 147.93 55407.35 88888.00 2007-06-14 13:05:15.250 165 12319.05 147.93 55407.35 88888.00 2007-06-14 13:05:15.375 165 12319.02 147.97 55407.35 88888.00 2007-06-14 13:05:15.500 165 12319.00 147.95 55407.38 88888.00 2007-06-14 13:05:15.625 165 12319.10 148.00 55407.40 88888.00 2007-06-14 13:05:15.750 165 12319.15 148.05 55407.40 88888.00 2007-06-14 13:05:15.875 165 12319.10 148.00 55407.38 88888.00 2007-06-14 13:05:16.000 165 12319.05 147.88 55407.35 88888.00 2007-06-14 13:05:16.125 165 12319.02 147.90 55407.38 88888.00 2007-06-14 13:05:16.250 165 12319.02 147.95 55407.40 88888.00 2007-06-14 13:05:16.375 165 12319.08 148.00 55407.38 88888.00 2007-06-14 13:05:16.500 165 12319.12 147.97 55407.38 88888.00 2007-06-14 13:05:16.625 165 12319.15 147.97 55407.38 88888.00 2007-06-14 13:05:16.750 165 12319.15 148.00 55407.40 88888.00 2007-06-14 13:05:16.875 165 12319.10 147.97 55407.38 88888.00 2007-06-14 13:05:17.000 165 12319.10 147.95 55407.38 88888.00 2007-06-14 13:05:17.125 165 12319.12 147.97 55407.40 88888.00 2007-06-14 13:05:17.250 165 12319.05 147.95 55407.40 88888.00 2007-06-14 13:05:17.375 165 12319.00 147.93 55407.40 88888.00 2007-06-14 13:05:17.500 165 12318.98 147.88 55407.40 88888.00 2007-06-14 13:05:17.625 165 12319.08 147.93 55407.43 88888.00 2007-06-14 13:05:17.750 165 12319.08 147.90 55407.43 88888.00 2007-06-14 13:05:17.875 165 12319.00 147.85 55407.40 88888.00 2007-06-14 13:05:18.000 165 12319.02 147.82 55407.35 88888.00 2007-06-14 13:05:18.125 165 12319.10 147.88 55407.35 88888.00 2007-06-14 13:05:18.250 165 12319.12 147.93 55407.38 88888.00 2007-06-14 13:05:18.375 165 12319.10 147.90 55407.40 88888.00 2007-06-14 13:05:18.500 165 12319.00 147.90 55407.40 88888.00 2007-06-14 13:05:18.625 165 12318.98 147.88 55407.43 88888.00 2007-06-14 13:05:18.750 165 12319.02 147.88 55407.40 88888.00 2007-06-14 13:05:18.875 165 12319.05 147.88 55407.40 88888.00 2007-06-14 13:05:19.000 165 12319.08 147.90 55407.40 88888.00 2007-06-14 13:05:19.125 165 12319.10 147.90 55407.38 88888.00 2007-06-14 13:05:19.250 165 12318.98 147.80 55407.38 88888.00 2007-06-14 13:05:19.375 165 12318.98 147.80 55407.43 88888.00 2007-06-14 13:05:19.500 165 12318.98 147.90 55407.45 88888.00 2007-06-14 13:05:19.625 165 12319.02 147.90 55407.45 88888.00 2007-06-14 13:05:19.750 165 12319.00 147.88 55407.47 88888.00 2007-06-14 13:05:19.875 165 12319.02 147.85 55407.43 88888.00 2007-06-14 13:05:20.000 165 12319.00 147.82 55407.43 88888.00 2007-06-14 13:05:20.125 165 12319.08 147.85 55407.45 88888.00 2007-06-14 13:05:20.250 165 12319.10 147.82 55407.47 88888.00 2007-06-14 13:05:20.375 165 12319.20 147.85 55407.47 88888.00 2007-06-14 13:05:20.500 165 12319.23 147.88 55407.47 88888.00 2007-06-14 13:05:20.625 165 12319.20 147.85 55407.47 88888.00 2007-06-14 13:05:20.750 165 12319.05 147.80 55407.45 88888.00 2007-06-14 13:05:20.875 165 12319.08 147.80 55407.45 88888.00 2007-06-14 13:05:21.000 165 12319.15 147.82 55407.45 88888.00 2007-06-14 13:05:21.125 165 12319.17 147.80 55407.47 88888.00 2007-06-14 13:05:21.250 165 12319.20 147.80 55407.47 88888.00 2007-06-14 13:05:21.375 165 12319.20 147.80 55407.47 88888.00 2007-06-14 13:05:21.500 165 12319.17 147.82 55407.45 88888.00 2007-06-14 13:05:21.625 165 12319.20 147.78 55407.43 88888.00 2007-06-14 13:05:21.750 165 12319.20 147.75 55407.43 88888.00 2007-06-14 13:05:21.875 165 12319.20 147.72 55407.43 88888.00 2007-06-14 13:05:22.000 165 12319.25 147.75 55407.40 88888.00 2007-06-14 13:05:22.125 165 12319.25 147.80 55407.43 88888.00 2007-06-14 13:05:22.250 165 12319.20 147.82 55407.47 88888.00 2007-06-14 13:05:22.375 165 12319.20 147.85 55407.47 88888.00 2007-06-14 13:05:22.500 165 12319.23 147.85 55407.47 88888.00 2007-06-14 13:05:22.625 165 12319.17 147.80 55407.43 88888.00 2007-06-14 13:05:22.750 165 12319.17 147.78 55407.45 88888.00 2007-06-14 13:05:22.875 165 12319.25 147.78 55407.45 88888.00 2007-06-14 13:05:23.000 165 12319.25 147.78 55407.40 88888.00 2007-06-14 13:05:23.125 165 12319.27 147.75 55407.43 88888.00 2007-06-14 13:05:23.250 165 12319.30 147.75 55407.43 88888.00 2007-06-14 13:05:23.375 165 12319.35 147.75 55407.45 88888.00 2007-06-14 13:05:23.500 165 12319.27 147.70 55407.40 88888.00 2007-06-14 13:05:23.625 165 12319.25 147.70 55407.40 88888.00 2007-06-14 13:05:23.750 165 12319.35 147.72 55407.43 88888.00 2007-06-14 13:05:23.875 165 12319.38 147.75 55407.43 88888.00 2007-06-14 13:05:24.000 165 12319.38 147.72 55407.43 88888.00 2007-06-14 13:05:24.125 165 12319.30 147.65 55407.43 88888.00 2007-06-14 13:05:24.250 165 12319.35 147.68 55407.43 88888.00 2007-06-14 13:05:24.375 165 12319.48 147.70 55407.43 88888.00 2007-06-14 13:05:24.500 165 12319.42 147.68 55407.43 88888.00 2007-06-14 13:05:24.625 165 12319.42 147.62 55407.40 88888.00 2007-06-14 13:05:24.750 165 12319.42 147.62 55407.40 88888.00 2007-06-14 13:05:24.875 165 12319.45 147.60 55407.38 88888.00 2007-06-14 13:05:25.000 165 12319.40 147.60 55407.35 88888.00 2007-06-14 13:05:25.125 165 12319.38 147.62 55407.38 88888.00 2007-06-14 13:05:25.250 165 12319.33 147.62 55407.40 88888.00 2007-06-14 13:05:25.375 165 12319.38 147.62 55407.43 88888.00 2007-06-14 13:05:25.500 165 12319.45 147.65 55407.45 88888.00 2007-06-14 13:05:25.625 165 12319.45 147.62 55407.40 88888.00 2007-06-14 13:05:25.750 165 12319.48 147.62 55407.40 88888.00 2007-06-14 13:05:25.875 165 12319.52 147.60 55407.38 88888.00 2007-06-14 13:05:26.000 165 12319.52 147.55 55407.40 88888.00 2007-06-14 13:05:26.125 165 12319.52 147.60 55407.43 88888.00 2007-06-14 13:05:26.250 165 12319.52 147.62 55407.40 88888.00 2007-06-14 13:05:26.375 165 12319.52 147.62 55407.40 88888.00 2007-06-14 13:05:26.500 165 12319.58 147.57 55407.40 88888.00 2007-06-14 13:05:26.625 165 12319.58 147.57 55407.38 88888.00 2007-06-14 13:05:26.750 165 12319.60 147.55 55407.32 88888.00 2007-06-14 13:05:26.875 165 12319.65 147.57 55407.32 88888.00 2007-06-14 13:05:27.000 165 12319.75 147.55 55407.32 88888.00 2007-06-14 13:05:27.125 165 12319.75 147.62 55407.38 88888.00 2007-06-14 13:05:27.250 165 12319.65 147.60 55407.38 88888.00 2007-06-14 13:05:27.375 165 12319.62 147.55 55407.32 88888.00 2007-06-14 13:05:27.500 165 12319.58 147.55 55407.32 88888.00 2007-06-14 13:05:27.625 165 12319.65 147.53 55407.35 88888.00 2007-06-14 13:05:27.750 165 12319.73 147.60 55407.38 88888.00 2007-06-14 13:05:27.875 165 12319.77 147.60 55407.35 88888.00 2007-06-14 13:05:28.000 165 12319.80 147.60 55407.35 88888.00 2007-06-14 13:05:28.125 165 12319.77 147.53 55407.32 88888.00 2007-06-14 13:05:28.250 165 12319.70 147.43 55407.35 88888.00 2007-06-14 13:05:28.375 165 12319.70 147.45 55407.32 88888.00 2007-06-14 13:05:28.500 165 12319.75 147.50 55407.30 88888.00 2007-06-14 13:05:28.625 165 12319.80 147.50 55407.30 88888.00 2007-06-14 13:05:28.750 165 12319.85 147.47 55407.38 88888.00 2007-06-14 13:05:28.875 165 12319.92 147.50 55407.38 88888.00 2007-06-14 13:05:29.000 165 12319.88 147.50 55407.35 88888.00 2007-06-14 13:05:29.125 165 12319.80 147.50 55407.35 88888.00 2007-06-14 13:05:29.250 165 12319.85 147.47 55407.35 88888.00 2007-06-14 13:05:29.375 165 12319.98 147.50 55407.38 88888.00 2007-06-14 13:05:29.500 165 12319.85 147.50 55407.43 88888.00 2007-06-14 13:05:29.625 165 12319.73 147.50 55407.40 88888.00 2007-06-14 13:05:29.750 165 12319.75 147.50 55407.38 88888.00 2007-06-14 13:05:29.875 165 12319.80 147.45 55407.38 88888.00 2007-06-14 13:05:30.000 165 12319.85 147.50 55407.38 88888.00 2007-06-14 13:05:30.125 165 12319.85 147.55 55407.38 88888.00 2007-06-14 13:05:30.250 165 12319.85 147.55 55407.40 88888.00 2007-06-14 13:05:30.375 165 12319.92 147.53 55407.38 88888.00 2007-06-14 13:05:30.500 165 12319.98 147.45 55407.32 88888.00 2007-06-14 13:05:30.625 165 12320.00 147.43 55407.35 88888.00 2007-06-14 13:05:30.750 165 12320.02 147.47 55407.35 88888.00 2007-06-14 13:05:30.875 165 12320.02 147.55 55407.40 88888.00 2007-06-14 13:05:31.000 165 12320.08 147.50 55407.35 88888.00 2007-06-14 13:05:31.125 165 12320.05 147.47 55407.32 88888.00 2007-06-14 13:05:31.250 165 12320.00 147.45 55407.32 88888.00 2007-06-14 13:05:31.375 165 12320.05 147.50 55407.35 88888.00 2007-06-14 13:05:31.500 165 12320.00 147.50 55407.35 88888.00 2007-06-14 13:05:31.625 165 12319.98 147.45 55407.35 88888.00 2007-06-14 13:05:31.750 165 12320.08 147.47 55407.35 88888.00 2007-06-14 13:05:31.875 165 12320.10 147.47 55407.35 88888.00 2007-06-14 13:05:32.000 165 12320.12 147.50 55407.35 88888.00 2007-06-14 13:05:32.125 165 12320.12 147.53 55407.35 88888.00 2007-06-14 13:05:32.250 165 12320.08 147.47 55407.32 88888.00 2007-06-14 13:05:32.375 165 12320.17 147.53 55407.35 88888.00 2007-06-14 13:05:32.500 165 12320.17 147.53 55407.38 88888.00 2007-06-14 13:05:32.625 165 12320.17 147.53 55407.38 88888.00 2007-06-14 13:05:32.750 165 12320.12 147.50 55407.35 88888.00 2007-06-14 13:05:32.875 165 12320.12 147.50 55407.35 88888.00 2007-06-14 13:05:33.000 165 12320.12 147.50 55407.32 88888.00 2007-06-14 13:05:33.125 165 12320.12 147.50 55407.32 88888.00 2007-06-14 13:05:33.250 165 12320.10 147.55 55407.38 88888.00 2007-06-14 13:05:33.375 165 12320.12 147.57 55407.40 88888.00 2007-06-14 13:05:33.500 165 12320.20 147.65 55407.43 88888.00 2007-06-14 13:05:33.625 165 12320.17 147.55 55407.38 88888.00 2007-06-14 13:05:33.750 165 12320.10 147.53 55407.35 88888.00 2007-06-14 13:05:33.875 165 12320.12 147.57 55407.35 88888.00 2007-06-14 13:05:34.000 165 12320.20 147.60 55407.38 88888.00 2007-06-14 13:05:34.125 165 12320.20 147.60 55407.38 88888.00 2007-06-14 13:05:34.250 165 12320.12 147.53 55407.35 88888.00 2007-06-14 13:05:34.375 165 12320.15 147.55 55407.35 88888.00 2007-06-14 13:05:34.500 165 12320.20 147.57 55407.35 88888.00 2007-06-14 13:05:34.625 165 12320.27 147.57 55407.38 88888.00 2007-06-14 13:05:34.750 165 12320.33 147.60 55407.40 88888.00 2007-06-14 13:05:34.875 165 12320.23 147.55 55407.38 88888.00 2007-06-14 13:05:35.000 165 12320.25 147.57 55407.35 88888.00 2007-06-14 13:05:35.125 165 12320.27 147.57 55407.35 88888.00 2007-06-14 13:05:35.250 165 12320.25 147.60 55407.38 88888.00 2007-06-14 13:05:35.375 165 12320.30 147.62 55407.35 88888.00 2007-06-14 13:05:35.500 165 12320.27 147.60 55407.35 88888.00 2007-06-14 13:05:35.625 165 12320.25 147.55 55407.32 88888.00 2007-06-14 13:05:35.750 165 12320.23 147.50 55407.28 88888.00 2007-06-14 13:05:35.875 165 12320.27 147.55 55407.30 88888.00 2007-06-14 13:05:36.000 165 12320.35 147.57 55407.32 88888.00 2007-06-14 13:05:36.125 165 12320.30 147.57 55407.32 88888.00 2007-06-14 13:05:36.250 165 12320.27 147.60 55407.35 88888.00 2007-06-14 13:05:36.375 165 12320.27 147.57 55407.32 88888.00 2007-06-14 13:05:36.500 165 12320.30 147.55 55407.35 88888.00 2007-06-14 13:05:36.625 165 12320.35 147.53 55407.35 88888.00 2007-06-14 13:05:36.750 165 12320.42 147.57 55407.35 88888.00 2007-06-14 13:05:36.875 165 12320.35 147.60 55407.32 88888.00 2007-06-14 13:05:37.000 165 12320.38 147.57 55407.35 88888.00 2007-06-14 13:05:37.125 165 12320.38 147.57 55407.38 88888.00 2007-06-14 13:05:37.250 165 12320.35 147.53 55407.35 88888.00 2007-06-14 13:05:37.375 165 12320.40 147.53 55407.38 88888.00 2007-06-14 13:05:37.500 165 12320.45 147.55 55407.38 88888.00 2007-06-14 13:05:37.625 165 12320.45 147.55 55407.38 88888.00 2007-06-14 13:05:37.750 165 12320.42 147.55 55407.40 88888.00 2007-06-14 13:05:37.875 165 12320.45 147.57 55407.40 88888.00 2007-06-14 13:05:38.000 165 12320.42 147.57 55407.35 88888.00 2007-06-14 13:05:38.125 165 12320.45 147.53 55407.35 88888.00 2007-06-14 13:05:38.250 165 12320.42 147.47 55407.32 88888.00 2007-06-14 13:05:38.375 165 12320.50 147.53 55407.35 88888.00 2007-06-14 13:05:38.500 165 12320.52 147.53 55407.32 88888.00 2007-06-14 13:05:38.625 165 12320.50 147.53 55407.38 88888.00 2007-06-14 13:05:38.750 165 12320.50 147.53 55407.38 88888.00 2007-06-14 13:05:38.875 165 12320.48 147.53 55407.38 88888.00 2007-06-14 13:05:39.000 165 12320.40 147.47 55407.35 88888.00 2007-06-14 13:05:39.125 165 12320.45 147.45 55407.38 88888.00 2007-06-14 13:05:39.250 165 12320.52 147.50 55407.38 88888.00 2007-06-14 13:05:39.375 165 12320.55 147.53 55407.35 88888.00 2007-06-14 13:05:39.500 165 12320.58 147.53 55407.35 88888.00 2007-06-14 13:05:39.625 165 12320.58 147.53 55407.32 88888.00 2007-06-14 13:05:39.750 165 12320.48 147.50 55407.35 88888.00 2007-06-14 13:05:39.875 165 12320.45 147.47 55407.35 88888.00 2007-06-14 13:05:40.000 165 12320.42 147.47 55407.30 88888.00 2007-06-14 13:05:40.125 165 12320.48 147.47 55407.35 88888.00 2007-06-14 13:05:40.250 165 12320.55 147.53 55407.38 88888.00 2007-06-14 13:05:40.375 165 12320.55 147.50 55407.40 88888.00 2007-06-14 13:05:40.500 165 12320.52 147.47 55407.40 88888.00 2007-06-14 13:05:40.625 165 12320.55 147.45 55407.40 88888.00 2007-06-14 13:05:40.750 165 12320.58 147.45 55407.38 88888.00 2007-06-14 13:05:40.875 165 12320.55 147.47 55407.38 88888.00 2007-06-14 13:05:41.000 165 12320.58 147.45 55407.38 88888.00 2007-06-14 13:05:41.125 165 12320.62 147.45 55407.38 88888.00 2007-06-14 13:05:41.250 165 12320.60 147.45 55407.43 88888.00 2007-06-14 13:05:41.375 165 12320.60 147.47 55407.40 88888.00 2007-06-14 13:05:41.500 165 12320.65 147.45 55407.35 88888.00 2007-06-14 13:05:41.625 165 12320.65 147.43 55407.32 88888.00 2007-06-14 13:05:41.750 165 12320.60 147.38 55407.35 88888.00 2007-06-14 13:05:41.875 165 12320.60 147.35 55407.35 88888.00 2007-06-14 13:05:42.000 165 12320.67 147.38 55407.38 88888.00 2007-06-14 13:05:42.125 165 12320.67 147.38 55407.35 88888.00 2007-06-14 13:05:42.250 165 12320.65 147.35 55407.35 88888.00 2007-06-14 13:05:42.375 165 12320.65 147.35 55407.35 88888.00 2007-06-14 13:05:42.500 165 12320.67 147.32 55407.35 88888.00 2007-06-14 13:05:42.625 165 12320.73 147.25 55407.32 88888.00 2007-06-14 13:05:42.750 165 12320.73 147.20 55407.32 88888.00 2007-06-14 13:05:42.875 165 12320.75 147.22 55407.35 88888.00 2007-06-14 13:05:43.000 165 12320.75 147.25 55407.38 88888.00 2007-06-14 13:05:43.125 165 12320.77 147.28 55407.40 88888.00 2007-06-14 13:05:43.250 165 12320.73 147.22 55407.40 88888.00 2007-06-14 13:05:43.375 165 12320.73 147.25 55407.38 88888.00 2007-06-14 13:05:43.500 165 12320.70 147.28 55407.40 88888.00 2007-06-14 13:05:43.625 165 12320.70 147.25 55407.45 88888.00 2007-06-14 13:05:43.750 165 12320.75 147.22 55407.40 88888.00 2007-06-14 13:05:43.875 165 12320.80 147.20 55407.35 88888.00 2007-06-14 13:05:44.000 165 12320.83 147.18 55407.38 88888.00 2007-06-14 13:05:44.125 165 12320.83 147.20 55407.40 88888.00 2007-06-14 13:05:44.250 165 12320.77 147.18 55407.40 88888.00 2007-06-14 13:05:44.375 165 12320.75 147.12 55407.40 88888.00 2007-06-14 13:05:44.500 165 12320.75 147.15 55407.38 88888.00 2007-06-14 13:05:44.625 165 12320.77 147.15 55407.38 88888.00 2007-06-14 13:05:44.750 165 12320.80 147.15 55407.38 88888.00 2007-06-14 13:05:44.875 165 12320.83 147.15 55407.43 88888.00 2007-06-14 13:05:45.000 165 12320.77 147.18 55407.40 88888.00 2007-06-14 13:05:45.125 165 12320.77 147.12 55407.40 88888.00 2007-06-14 13:05:45.250 165 12320.77 147.10 55407.40 88888.00 2007-06-14 13:05:45.375 165 12320.83 147.10 55407.40 88888.00 2007-06-14 13:05:45.500 165 12320.83 147.12 55407.38 88888.00 2007-06-14 13:05:45.625 165 12320.88 147.18 55407.40 88888.00 2007-06-14 13:05:45.750 165 12320.83 147.18 55407.38 88888.00 2007-06-14 13:05:45.875 165 12320.85 147.18 55407.40 88888.00 2007-06-14 13:05:46.000 165 12320.92 147.15 55407.43 88888.00 2007-06-14 13:05:46.125 165 12320.90 147.10 55407.43 88888.00 2007-06-14 13:05:46.250 165 12320.90 147.10 55407.43 88888.00 2007-06-14 13:05:46.375 165 12320.95 147.05 55407.40 88888.00 2007-06-14 13:05:46.500 165 12320.98 147.00 55407.38 88888.00 2007-06-14 13:05:46.625 165 12321.02 147.05 55407.40 88888.00 2007-06-14 13:05:46.750 165 12321.05 147.05 55407.40 88888.00 2007-06-14 13:05:46.875 165 12321.00 146.97 55407.38 88888.00 2007-06-14 13:05:47.000 165 12320.98 147.00 55407.43 88888.00 2007-06-14 13:05:47.125 165 12321.08 147.05 55407.43 88888.00 2007-06-14 13:05:47.250 165 12321.08 147.00 55407.45 88888.00 2007-06-14 13:05:47.375 165 12321.08 146.97 55407.40 88888.00 2007-06-14 13:05:47.500 165 12321.08 147.07 55407.43 88888.00 2007-06-14 13:05:47.625 165 12321.10 147.07 55407.43 88888.00 2007-06-14 13:05:47.750 165 12321.08 147.03 55407.43 88888.00 2007-06-14 13:05:47.875 165 12320.95 147.00 55407.38 88888.00 2007-06-14 13:05:48.000 165 12320.92 146.97 55407.38 88888.00 2007-06-14 13:05:48.125 165 12320.95 146.95 55407.43 88888.00 2007-06-14 13:05:48.250 165 12321.00 146.93 55407.43 88888.00 2007-06-14 13:05:48.375 165 12321.02 146.93 55407.43 88888.00 2007-06-14 13:05:48.500 165 12321.00 146.85 55407.40 88888.00 2007-06-14 13:05:48.625 165 12321.02 146.93 55407.43 88888.00 2007-06-14 13:05:48.750 165 12320.98 146.97 55407.43 88888.00 2007-06-14 13:05:48.875 165 12320.92 146.93 55407.40 88888.00 2007-06-14 13:05:49.000 165 12320.98 146.90 55407.40 88888.00 2007-06-14 13:05:49.125 165 12321.02 146.95 55407.43 88888.00 2007-06-14 13:05:49.250 165 12321.05 146.95 55407.45 88888.00 2007-06-14 13:05:49.375 165 12321.05 146.93 55407.43 88888.00 2007-06-14 13:05:49.500 165 12321.00 146.90 55407.43 88888.00 2007-06-14 13:05:49.625 165 12320.95 146.88 55407.40 88888.00 2007-06-14 13:05:49.750 165 12321.05 146.95 55407.45 88888.00 2007-06-14 13:05:49.875 165 12321.05 146.90 55407.47 88888.00 2007-06-14 13:05:50.000 165 12321.10 146.93 55407.47 88888.00 2007-06-14 13:05:50.125 165 12321.05 146.88 55407.45 88888.00 2007-06-14 13:05:50.250 165 12321.05 146.85 55407.45 88888.00 2007-06-14 13:05:50.375 165 12321.08 146.85 55407.45 88888.00 2007-06-14 13:05:50.500 165 12321.05 146.88 55407.45 88888.00 2007-06-14 13:05:50.625 165 12321.08 146.93 55407.45 88888.00 2007-06-14 13:05:50.750 165 12321.08 146.90 55407.45 88888.00 2007-06-14 13:05:50.875 165 12321.10 146.88 55407.45 88888.00 2007-06-14 13:05:51.000 165 12321.15 146.82 55407.45 88888.00 2007-06-14 13:05:51.125 165 12321.15 146.82 55407.45 88888.00 2007-06-14 13:05:51.250 165 12321.20 146.85 55407.43 88888.00 2007-06-14 13:05:51.375 165 12321.23 146.82 55407.43 88888.00 2007-06-14 13:05:51.500 165 12321.12 146.78 55407.43 88888.00 2007-06-14 13:05:51.625 165 12321.02 146.78 55407.45 88888.00 2007-06-14 13:05:51.750 165 12321.12 146.82 55407.47 88888.00 2007-06-14 13:05:51.875 165 12321.15 146.82 55407.45 88888.00 2007-06-14 13:05:52.000 165 12321.20 146.80 55407.43 88888.00 2007-06-14 13:05:52.125 165 12321.23 146.80 55407.43 88888.00 2007-06-14 13:05:52.250 165 12321.25 146.78 55407.45 88888.00 2007-06-14 13:05:52.375 165 12321.27 146.72 55407.45 88888.00 2007-06-14 13:05:52.500 165 12321.20 146.78 55407.47 88888.00 2007-06-14 13:05:52.625 165 12321.12 146.72 55407.45 88888.00 2007-06-14 13:05:52.750 165 12321.15 146.72 55407.50 88888.00 2007-06-14 13:05:52.875 165 12321.12 146.75 55407.47 88888.00 2007-06-14 13:05:53.000 165 12321.12 146.70 55407.43 88888.00 2007-06-14 13:05:53.125 165 12321.10 146.68 55407.43 88888.00 2007-06-14 13:05:53.250 165 12321.10 146.72 55407.45 88888.00 2007-06-14 13:05:53.375 165 12321.20 146.78 55407.47 88888.00 2007-06-14 13:05:53.500 165 12321.27 146.78 55407.50 88888.00 2007-06-14 13:05:53.625 165 12321.25 146.72 55407.50 88888.00 2007-06-14 13:05:53.750 165 12321.17 146.68 55407.45 88888.00 2007-06-14 13:05:53.875 165 12321.10 146.60 55407.43 88888.00 2007-06-14 13:05:54.000 165 12321.12 146.65 55407.45 88888.00 2007-06-14 13:05:54.125 165 12321.20 146.68 55407.45 88888.00 2007-06-14 13:05:54.250 165 12321.12 146.60 55407.43 88888.00 2007-06-14 13:05:54.375 165 12321.10 146.62 55407.45 88888.00 2007-06-14 13:05:54.500 165 12321.05 146.65 55407.47 88888.00 2007-06-14 13:05:54.625 165 12321.15 146.70 55407.50 88888.00 2007-06-14 13:05:54.750 165 12321.25 146.65 55407.50 88888.00 2007-06-14 13:05:54.875 165 12321.25 146.62 55407.50 88888.00 2007-06-14 13:05:55.000 165 12321.25 146.60 55407.45 88888.00 2007-06-14 13:05:55.125 165 12321.25 146.60 55407.47 88888.00 2007-06-14 13:05:55.250 165 12321.23 146.60 55407.50 88888.00 2007-06-14 13:05:55.375 165 12321.25 146.68 55407.50 88888.00 2007-06-14 13:05:55.500 165 12321.23 146.65 55407.45 88888.00 2007-06-14 13:05:55.625 165 12321.23 146.62 55407.47 88888.00 2007-06-14 13:05:55.750 165 12321.27 146.60 55407.45 88888.00 2007-06-14 13:05:55.875 165 12321.30 146.57 55407.45 88888.00 2007-06-14 13:05:56.000 165 12321.38 146.60 55407.47 88888.00 2007-06-14 13:05:56.125 165 12321.38 146.60 55407.50 88888.00 2007-06-14 13:05:56.250 165 12321.35 146.57 55407.47 88888.00 2007-06-14 13:05:56.375 165 12321.35 146.68 55407.47 88888.00 2007-06-14 13:05:56.500 165 12321.35 146.68 55407.50 88888.00 2007-06-14 13:05:56.625 165 12321.38 146.60 55407.47 88888.00 2007-06-14 13:05:56.750 165 12321.38 146.53 55407.45 88888.00 2007-06-14 13:05:56.875 165 12321.35 146.50 55407.47 88888.00 2007-06-14 13:05:57.000 165 12321.40 146.55 55407.47 88888.00 2007-06-14 13:05:57.125 165 12321.40 146.53 55407.47 88888.00 2007-06-14 13:05:57.250 165 12321.35 146.55 55407.47 88888.00 2007-06-14 13:05:57.375 165 12321.40 146.57 55407.47 88888.00 2007-06-14 13:05:57.500 165 12321.38 146.55 55407.47 88888.00 2007-06-14 13:05:57.625 165 12321.30 146.50 55407.45 88888.00 2007-06-14 13:05:57.750 165 12321.27 146.50 55407.45 88888.00 2007-06-14 13:05:57.875 165 12321.33 146.50 55407.45 88888.00 2007-06-14 13:05:58.000 165 12321.40 146.50 55407.47 88888.00 2007-06-14 13:05:58.125 165 12321.38 146.50 55407.47 88888.00 2007-06-14 13:05:58.250 165 12321.35 146.50 55407.47 88888.00 2007-06-14 13:05:58.375 165 12321.30 146.47 55407.47 88888.00 2007-06-14 13:05:58.500 165 12321.30 146.47 55407.47 88888.00 2007-06-14 13:05:58.625 165 12321.38 146.50 55407.47 88888.00 2007-06-14 13:05:58.750 165 12321.40 146.55 55407.53 88888.00 2007-06-14 13:05:58.875 165 12321.40 146.55 55407.50 88888.00 2007-06-14 13:05:59.000 165 12321.38 146.45 55407.50 88888.00 2007-06-14 13:05:59.125 165 12321.45 146.45 55407.50 88888.00 2007-06-14 13:05:59.250 165 12321.55 146.57 55407.47 88888.00 2007-06-14 13:05:59.375 165 12321.58 146.57 55407.50 88888.00 2007-06-14 13:05:59.500 165 12321.52 146.55 55407.50 88888.00 2007-06-14 13:05:59.625 165 12321.52 146.50 55407.47 88888.00 2007-06-14 13:05:59.750 165 12321.50 146.43 55407.45 88888.00 2007-06-14 13:05:59.875 165 12321.58 146.47 55407.47 88888.00 2007-06-14 13:06:00.000 165 12321.62 146.53 55407.50 88888.00 2007-06-14 13:06:00.125 165 12321.50 146.47 55407.50 88888.00 2007-06-14 13:06:00.250 165 12321.35 146.38 55407.47 88888.00 2007-06-14 13:06:00.375 165 12321.42 146.40 55407.47 88888.00 2007-06-14 13:06:00.500 165 12321.52 146.45 55407.47 88888.00 2007-06-14 13:06:00.625 165 12321.55 146.45 55407.50 88888.00 2007-06-14 13:06:00.750 165 12321.58 146.43 55407.45 88888.00 2007-06-14 13:06:00.875 165 12321.50 146.35 55407.47 88888.00 2007-06-14 13:06:01.000 165 12321.42 146.40 55407.45 88888.00 2007-06-14 13:06:01.125 165 12321.48 146.43 55407.47 88888.00 2007-06-14 13:06:01.250 165 12321.55 146.38 55407.47 88888.00 2007-06-14 13:06:01.375 165 12321.67 146.45 55407.50 88888.00 2007-06-14 13:06:01.500 165 12321.62 146.43 55407.53 88888.00 2007-06-14 13:06:01.625 165 12321.52 146.38 55407.50 88888.00 2007-06-14 13:06:01.750 165 12321.50 146.32 55407.53 88888.00 2007-06-14 13:06:01.875 165 12321.55 146.38 55407.50 88888.00 2007-06-14 13:06:02.000 165 12321.65 146.35 55407.47 88888.00 2007-06-14 13:06:02.125 165 12321.65 146.30 55407.53 88888.00 2007-06-14 13:06:02.250 165 12321.65 146.28 55407.50 88888.00 2007-06-14 13:06:02.375 165 12321.73 146.32 55407.50 88888.00 2007-06-14 13:06:02.500 165 12321.73 146.35 55407.50 88888.00 2007-06-14 13:06:02.625 165 12321.67 146.30 55407.45 88888.00 2007-06-14 13:06:02.750 165 12321.60 146.22 55407.47 88888.00 2007-06-14 13:06:02.875 165 12321.55 146.28 55407.50 88888.00 2007-06-14 13:06:03.000 165 12321.60 146.30 55407.50 88888.00 2007-06-14 13:06:03.125 165 12321.73 146.30 55407.47 88888.00 2007-06-14 13:06:03.250 165 12321.73 146.25 55407.50 88888.00 2007-06-14 13:06:03.375 165 12321.75 146.20 55407.47 88888.00 2007-06-14 13:06:03.500 165 12321.73 146.18 55407.50 88888.00 2007-06-14 13:06:03.625 165 12321.67 146.22 55407.50 88888.00 2007-06-14 13:06:03.750 165 12321.62 146.22 55407.53 88888.00 2007-06-14 13:06:03.875 165 12321.60 146.22 55407.53 88888.00 2007-06-14 13:06:04.000 165 12321.60 146.20 55407.47 88888.00 2007-06-14 13:06:04.125 165 12321.65 146.22 55407.50 88888.00 2007-06-14 13:06:04.250 165 12321.67 146.18 55407.50 88888.00 2007-06-14 13:06:04.375 165 12321.65 146.18 55407.50 88888.00 2007-06-14 13:06:04.500 165 12321.52 146.10 55407.47 88888.00 2007-06-14 13:06:04.625 165 12321.58 146.10 55407.53 88888.00 2007-06-14 13:06:04.750 165 12321.65 146.15 55407.57 88888.00 2007-06-14 13:06:04.875 165 12321.70 146.15 55407.53 88888.00 2007-06-14 13:06:05.000 165 12321.75 146.12 55407.53 88888.00 2007-06-14 13:06:05.125 165 12321.75 146.05 55407.53 88888.00 2007-06-14 13:06:05.250 165 12321.73 146.05 55407.55 88888.00 2007-06-14 13:06:05.375 165 12321.67 146.05 55407.55 88888.00 2007-06-14 13:06:05.500 165 12321.65 146.07 55407.53 88888.00 2007-06-14 13:06:05.625 165 12321.70 146.07 55407.50 88888.00 2007-06-14 13:06:05.750 165 12321.70 146.03 55407.50 88888.00 2007-06-14 13:06:05.875 165 12321.75 146.05 55407.53 88888.00 2007-06-14 13:06:06.000 165 12321.80 146.03 55407.53 88888.00 2007-06-14 13:06:06.125 165 12321.77 145.97 55407.50 88888.00 2007-06-14 13:06:06.250 165 12321.73 145.97 55407.47 88888.00 2007-06-14 13:06:06.375 165 12321.67 145.97 55407.47 88888.00 2007-06-14 13:06:06.500 165 12321.73 145.93 55407.53 88888.00 2007-06-14 13:06:06.625 165 12321.77 145.97 55407.55 88888.00 2007-06-14 13:06:06.750 165 12321.80 145.97 55407.55 88888.00 2007-06-14 13:06:06.875 165 12321.73 145.90 55407.53 88888.00 2007-06-14 13:06:07.000 165 12321.73 145.88 55407.53 88888.00 2007-06-14 13:06:07.125 165 12321.73 145.93 55407.55 88888.00 2007-06-14 13:06:07.250 165 12321.70 145.85 55407.57 88888.00 2007-06-14 13:06:07.375 165 12321.70 145.85 55407.57 88888.00 2007-06-14 13:06:07.500 165 12321.67 145.82 55407.55 88888.00 2007-06-14 13:06:07.625 165 12321.67 145.78 55407.55 88888.00 2007-06-14 13:06:07.750 165 12321.75 145.80 55407.57 88888.00 2007-06-14 13:06:07.875 165 12321.73 145.78 55407.55 88888.00 2007-06-14 13:06:08.000 165 12321.73 145.78 55407.55 88888.00 2007-06-14 13:06:08.125 165 12321.77 145.85 55407.57 88888.00 2007-06-14 13:06:08.250 165 12321.80 145.82 55407.55 88888.00 2007-06-14 13:06:08.375 165 12321.77 145.80 55407.53 88888.00 2007-06-14 13:06:08.500 165 12321.77 145.78 55407.55 88888.00 2007-06-14 13:06:08.625 165 12321.75 145.75 55407.57 88888.00 2007-06-14 13:06:08.750 165 12321.75 145.75 55407.57 88888.00 2007-06-14 13:06:08.875 165 12321.75 145.78 55407.55 88888.00 2007-06-14 13:06:09.000 165 12321.80 145.72 55407.53 88888.00 2007-06-14 13:06:09.125 165 12321.88 145.70 55407.55 88888.00 2007-06-14 13:06:09.250 165 12321.80 145.62 55407.55 88888.00 2007-06-14 13:06:09.375 165 12321.77 145.62 55407.53 88888.00 2007-06-14 13:06:09.500 165 12321.80 145.65 55407.53 88888.00 2007-06-14 13:06:09.625 165 12321.80 145.68 55407.55 88888.00 2007-06-14 13:06:09.750 165 12321.83 145.62 55407.55 88888.00 2007-06-14 13:06:09.875 165 12321.88 145.60 55407.55 88888.00 2007-06-14 13:06:10.000 165 12321.88 145.57 55407.50 88888.00 2007-06-14 13:06:10.125 165 12321.83 145.53 55407.53 88888.00 2007-06-14 13:06:10.250 165 12321.83 145.55 55407.57 88888.00 2007-06-14 13:06:10.375 165 12321.90 145.57 55407.57 88888.00 2007-06-14 13:06:10.500 165 12321.92 145.57 55407.57 88888.00 2007-06-14 13:06:10.625 165 12321.92 145.60 55407.57 88888.00 2007-06-14 13:06:10.750 165 12321.88 145.57 55407.57 88888.00 2007-06-14 13:06:10.875 165 12321.83 145.50 55407.53 88888.00 2007-06-14 13:06:11.000 165 12321.77 145.53 55407.55 88888.00 2007-06-14 13:06:11.125 165 12321.80 145.55 55407.57 88888.00 2007-06-14 13:06:11.250 165 12321.80 145.55 55407.57 88888.00 2007-06-14 13:06:11.375 165 12321.90 145.55 55407.57 88888.00 2007-06-14 13:06:11.500 165 12321.85 145.53 55407.57 88888.00 2007-06-14 13:06:11.625 165 12321.80 145.50 55407.57 88888.00 2007-06-14 13:06:11.750 165 12321.77 145.47 55407.57 88888.00 2007-06-14 13:06:11.875 165 12321.83 145.50 55407.62 88888.00 2007-06-14 13:06:12.000 165 12321.75 145.45 55407.55 88888.00 2007-06-14 13:06:12.125 165 12321.73 145.43 55407.57 88888.00 2007-06-14 13:06:12.250 165 12321.77 145.45 55407.60 88888.00 2007-06-14 13:06:12.375 165 12321.88 145.45 55407.57 88888.00 2007-06-14 13:06:12.500 165 12321.95 145.47 55407.53 88888.00 2007-06-14 13:06:12.625 165 12321.98 145.40 55407.55 88888.00 2007-06-14 13:06:12.750 165 12321.98 145.35 55407.57 88888.00 2007-06-14 13:06:12.875 165 12321.95 145.38 55407.60 88888.00 2007-06-14 13:06:13.000 165 12321.95 145.40 55407.57 88888.00 2007-06-14 13:06:13.125 165 12321.95 145.32 55407.57 88888.00 2007-06-14 13:06:13.250 165 12321.98 145.32 55407.57 88888.00 2007-06-14 13:06:13.375 165 12321.90 145.32 55407.55 88888.00 2007-06-14 13:06:13.500 165 12321.90 145.32 55407.55 88888.00 2007-06-14 13:06:13.625 165 12321.90 145.30 55407.55 88888.00 2007-06-14 13:06:13.750 165 12321.92 145.30 55407.57 88888.00 2007-06-14 13:06:13.875 165 12321.95 145.32 55407.60 88888.00 2007-06-14 13:06:14.000 165 12321.95 145.30 55407.60 88888.00 2007-06-14 13:06:14.125 165 12321.90 145.20 55407.55 88888.00 2007-06-14 13:06:14.250 165 12321.83 145.15 55407.57 88888.00 2007-06-14 13:06:14.375 165 12321.85 145.18 55407.60 88888.00 2007-06-14 13:06:14.500 165 12321.85 145.15 55407.60 88888.00 2007-06-14 13:06:14.625 165 12321.88 145.22 55407.60 88888.00 2007-06-14 13:06:14.750 165 12321.90 145.25 55407.57 88888.00 2007-06-14 13:06:14.875 165 12321.88 145.18 55407.57 88888.00 2007-06-14 13:06:15.000 165 12321.88 145.22 55407.62 88888.00 2007-06-14 13:06:15.125 165 12321.92 145.22 55407.60 88888.00 2007-06-14 13:06:15.250 165 12321.95 145.15 55407.57 88888.00 2007-06-14 13:06:15.375 165 12321.90 145.18 55407.57 88888.00 2007-06-14 13:06:15.500 165 12321.85 145.12 55407.57 88888.00 2007-06-14 13:06:15.625 165 12321.77 145.15 55407.62 88888.00 2007-06-14 13:06:15.750 165 12321.80 145.20 55407.62 88888.00 2007-06-14 13:06:15.875 165 12321.80 145.18 55407.60 88888.00 2007-06-14 13:06:16.000 165 12321.83 145.15 55407.62 88888.00 2007-06-14 13:06:16.125 165 12321.85 145.12 55407.62 88888.00 2007-06-14 13:06:16.250 165 12321.77 145.05 55407.60 88888.00 2007-06-14 13:06:16.375 165 12321.73 145.03 55407.57 88888.00 2007-06-14 13:06:16.500 165 12321.80 145.00 55407.57 88888.00 2007-06-14 13:06:16.625 165 12321.90 145.05 55407.60 88888.00 2007-06-14 13:06:16.750 165 12321.88 145.07 55407.60 88888.00 2007-06-14 13:06:16.875 165 12321.83 145.07 55407.57 88888.00 2007-06-14 13:06:17.000 165 12321.83 145.07 55407.57 88888.00 2007-06-14 13:06:17.125 165 12321.90 145.05 55407.60 88888.00 2007-06-14 13:06:17.250 165 12321.90 145.05 55407.60 88888.00 2007-06-14 13:06:17.375 165 12321.92 145.05 55407.60 88888.00 2007-06-14 13:06:17.500 165 12321.90 145.07 55407.60 88888.00 2007-06-14 13:06:17.625 165 12321.92 145.05 55407.57 88888.00 2007-06-14 13:06:17.750 165 12321.90 145.03 55407.57 88888.00 2007-06-14 13:06:17.875 165 12321.90 145.00 55407.57 88888.00 2007-06-14 13:06:18.000 165 12321.90 144.95 55407.57 88888.00 2007-06-14 13:06:18.125 165 12321.85 144.95 55407.60 88888.00 2007-06-14 13:06:18.250 165 12321.80 144.97 55407.55 88888.00 2007-06-14 13:06:18.375 165 12321.90 145.00 55407.60 88888.00 2007-06-14 13:06:18.500 165 12322.00 145.00 55407.62 88888.00 2007-06-14 13:06:18.625 165 12321.95 145.00 55407.60 88888.00 2007-06-14 13:06:18.750 165 12321.90 144.97 55407.57 88888.00 2007-06-14 13:06:18.875 165 12321.90 145.00 55407.55 88888.00 2007-06-14 13:06:19.000 165 12321.85 144.95 55407.57 88888.00 2007-06-14 13:06:19.125 165 12321.85 144.90 55407.60 88888.00 2007-06-14 13:06:19.250 165 12321.92 144.90 55407.60 88888.00 2007-06-14 13:06:19.375 165 12322.00 144.90 55407.55 88888.00 2007-06-14 13:06:19.500 165 12321.98 144.90 55407.55 88888.00 2007-06-14 13:06:19.625 165 12321.88 144.88 55407.57 88888.00 2007-06-14 13:06:19.750 165 12321.88 144.90 55407.57 88888.00 2007-06-14 13:06:19.875 165 12321.90 144.85 55407.60 88888.00 2007-06-14 13:06:20.000 165 12321.88 144.80 55407.57 88888.00 2007-06-14 13:06:20.125 165 12321.88 144.82 55407.60 88888.00 2007-06-14 13:06:20.250 165 12321.88 144.82 55407.57 88888.00 2007-06-14 13:06:20.375 165 12321.95 144.82 55407.57 88888.00 2007-06-14 13:06:20.500 165 12321.95 144.78 55407.55 88888.00 2007-06-14 13:06:20.625 165 12321.98 144.78 55407.57 88888.00 2007-06-14 13:06:20.750 165 12321.98 144.80 55407.60 88888.00 2007-06-14 13:06:20.875 165 12321.85 144.78 55407.57 88888.00 2007-06-14 13:06:21.000 165 12321.90 144.78 55407.60 88888.00 2007-06-14 13:06:21.125 165 12321.90 144.80 55407.55 88888.00 2007-06-14 13:06:21.250 165 12321.83 144.70 55407.55 88888.00 2007-06-14 13:06:21.375 165 12321.85 144.70 55407.55 88888.00 2007-06-14 13:06:21.500 165 12321.88 144.70 55407.55 88888.00 2007-06-14 13:06:21.625 165 12321.90 144.72 55407.57 88888.00 2007-06-14 13:06:21.750 165 12321.98 144.72 55407.60 88888.00 2007-06-14 13:06:21.875 165 12321.88 144.68 55407.57 88888.00 2007-06-14 13:06:22.000 165 12321.88 144.65 55407.57 88888.00 2007-06-14 13:06:22.125 165 12321.92 144.70 55407.62 88888.00 2007-06-14 13:06:22.250 165 12322.00 144.72 55407.62 88888.00 2007-06-14 13:06:22.375 165 12321.90 144.68 55407.60 88888.00 2007-06-14 13:06:22.500 165 12321.88 144.68 55407.60 88888.00 2007-06-14 13:06:22.625 165 12321.90 144.60 55407.60 88888.00 2007-06-14 13:06:22.750 165 12321.88 144.55 55407.60 88888.00 2007-06-14 13:06:22.875 165 12321.83 144.57 55407.62 88888.00 2007-06-14 13:06:23.000 165 12321.88 144.57 55407.62 88888.00 2007-06-14 13:06:23.125 165 12321.88 144.57 55407.60 88888.00 2007-06-14 13:06:23.250 165 12321.88 144.55 55407.60 88888.00 2007-06-14 13:06:23.375 165 12321.90 144.55 55407.57 88888.00 2007-06-14 13:06:23.500 165 12321.95 144.50 55407.62 88888.00 2007-06-14 13:06:23.625 165 12321.95 144.50 55407.62 88888.00 2007-06-14 13:06:23.750 165 12321.95 144.53 55407.60 88888.00 2007-06-14 13:06:23.875 165 12321.92 144.50 55407.60 88888.00 2007-06-14 13:06:24.000 165 12322.00 144.45 55407.57 88888.00 2007-06-14 13:06:24.125 165 12322.00 144.50 55407.60 88888.00 2007-06-14 13:06:24.250 165 12321.95 144.45 55407.62 88888.00 2007-06-14 13:06:24.375 165 12322.08 144.47 55407.65 88888.00 2007-06-14 13:06:24.500 165 12322.12 144.47 55407.65 88888.00 2007-06-14 13:06:24.625 165 12322.00 144.35 55407.60 88888.00 2007-06-14 13:06:24.750 165 12321.92 144.32 55407.60 88888.00 2007-06-14 13:06:24.875 165 12322.00 144.43 55407.62 88888.00 2007-06-14 13:06:25.000 165 12322.05 144.43 55407.60 88888.00 2007-06-14 13:06:25.125 165 12322.08 144.38 55407.62 88888.00 2007-06-14 13:06:25.250 165 12322.00 144.32 55407.62 88888.00 2007-06-14 13:06:25.375 165 12322.02 144.38 55407.62 88888.00 2007-06-14 13:06:25.500 165 12322.00 144.40 55407.60 88888.00 2007-06-14 13:06:25.625 165 12322.00 144.38 55407.62 88888.00 2007-06-14 13:06:25.750 165 12322.02 144.35 55407.60 88888.00 2007-06-14 13:06:25.875 165 12321.98 144.25 55407.62 88888.00 2007-06-14 13:06:26.000 165 12321.88 144.18 55407.60 88888.00 2007-06-14 13:06:26.125 165 12321.90 144.25 55407.62 88888.00 2007-06-14 13:06:26.250 165 12322.02 144.30 55407.62 88888.00 2007-06-14 13:06:26.375 165 12322.05 144.28 55407.62 88888.00 2007-06-14 13:06:26.500 165 12321.98 144.20 55407.60 88888.00 2007-06-14 13:06:26.625 165 12321.92 144.18 55407.62 88888.00 2007-06-14 13:06:26.750 165 12321.88 144.10 55407.57 88888.00 2007-06-14 13:06:26.875 165 12321.83 144.10 55407.57 88888.00 2007-06-14 13:06:27.000 165 12321.85 144.15 55407.57 88888.00 2007-06-14 13:06:27.125 165 12321.83 144.12 55407.60 88888.00 2007-06-14 13:06:27.250 165 12321.83 144.05 55407.60 88888.00 2007-06-14 13:06:27.375 165 12321.88 144.03 55407.60 88888.00 2007-06-14 13:06:27.500 165 12321.92 144.05 55407.60 88888.00 2007-06-14 13:06:27.625 165 12321.92 144.15 55407.62 88888.00 2007-06-14 13:06:27.750 165 12321.90 144.10 55407.62 88888.00 2007-06-14 13:06:27.875 165 12321.98 144.12 55407.60 88888.00 2007-06-14 13:06:28.000 165 12322.10 144.10 55407.60 88888.00 2007-06-14 13:06:28.125 165 12322.02 144.07 55407.60 88888.00 2007-06-14 13:06:28.250 165 12321.98 143.97 55407.57 88888.00 2007-06-14 13:06:28.375 165 12321.98 143.95 55407.55 88888.00 2007-06-14 13:06:28.500 165 12321.95 143.97 55407.60 88888.00 2007-06-14 13:06:28.625 165 12321.95 143.97 55407.57 88888.00 2007-06-14 13:06:28.750 165 12321.92 143.95 55407.60 88888.00 2007-06-14 13:06:28.875 165 12321.92 143.93 55407.62 88888.00 2007-06-14 13:06:29.000 165 12321.90 143.85 55407.57 88888.00 2007-06-14 13:06:29.125 165 12321.85 143.80 55407.57 88888.00 2007-06-14 13:06:29.250 165 12321.83 143.85 55407.55 88888.00 2007-06-14 13:06:29.375 165 12321.90 143.90 55407.57 88888.00 2007-06-14 13:06:29.500 165 12321.92 143.85 55407.57 88888.00 2007-06-14 13:06:29.625 165 12321.90 143.78 55407.57 88888.00 2007-06-14 13:06:29.750 165 12321.85 143.78 55407.60 88888.00 2007-06-14 13:06:29.875 165 12321.83 143.80 55407.60 88888.00 2007-06-14 13:06:30.000 165 12321.85 143.75 55407.57 88888.00 2007-06-14 13:06:30.125 165 12321.85 143.78 55407.60 88888.00 2007-06-14 13:06:30.250 165 12321.77 143.75 55407.60 88888.00 2007-06-14 13:06:30.375 165 12321.75 143.70 55407.57 88888.00 2007-06-14 13:06:30.500 165 12321.80 143.72 55407.62 88888.00 2007-06-14 13:06:30.625 165 12321.77 143.68 55407.57 88888.00 2007-06-14 13:06:30.750 165 12321.77 143.68 55407.57 88888.00 2007-06-14 13:06:30.875 165 12321.83 143.70 55407.60 88888.00 2007-06-14 13:06:31.000 165 12321.83 143.68 55407.55 88888.00 2007-06-14 13:06:31.125 165 12321.85 143.60 55407.57 88888.00 2007-06-14 13:06:31.250 165 12321.90 143.57 55407.57 88888.00 2007-06-14 13:06:31.375 165 12321.83 143.62 55407.57 88888.00 2007-06-14 13:06:31.500 165 12321.92 143.62 55407.57 88888.00 2007-06-14 13:06:31.625 165 12321.92 143.55 55407.57 88888.00 2007-06-14 13:06:31.750 165 12321.90 143.57 55407.57 88888.00 2007-06-14 13:06:31.875 165 12321.88 143.62 55407.57 88888.00 2007-06-14 13:06:32.000 165 12321.88 143.57 55407.57 88888.00 2007-06-14 13:06:32.125 165 12321.92 143.55 55407.57 88888.00 2007-06-14 13:06:32.250 165 12321.95 143.53 55407.57 88888.00 2007-06-14 13:06:32.375 165 12322.00 143.53 55407.57 88888.00 2007-06-14 13:06:32.500 165 12321.92 143.53 55407.55 88888.00 2007-06-14 13:06:32.625 165 12321.88 143.53 55407.60 88888.00 2007-06-14 13:06:32.750 165 12321.85 143.50 55407.60 88888.00 2007-06-14 13:06:32.875 165 12321.83 143.50 55407.57 88888.00 2007-06-14 13:06:33.000 165 12321.88 143.53 55407.57 88888.00 2007-06-14 13:06:33.125 165 12321.92 143.57 55407.62 88888.00 2007-06-14 13:06:33.250 165 12321.90 143.53 55407.60 88888.00 2007-06-14 13:06:33.375 165 12321.90 143.57 55407.60 88888.00 2007-06-14 13:06:33.500 165 12321.92 143.50 55407.62 88888.00 2007-06-14 13:06:33.625 165 12321.92 143.45 55407.55 88888.00 2007-06-14 13:06:33.750 165 12321.88 143.45 55407.53 88888.00 2007-06-14 13:06:33.875 165 12321.88 143.43 55407.50 88888.00 2007-06-14 13:06:34.000 165 12321.88 143.35 55407.50 88888.00 2007-06-14 13:06:34.125 165 12321.83 143.28 55407.55 88888.00 2007-06-14 13:06:34.250 165 12321.88 143.28 55407.55 88888.00 2007-06-14 13:06:34.375 165 12321.98 143.38 55407.57 88888.00 2007-06-14 13:06:34.500 165 12322.02 143.43 55407.60 88888.00 2007-06-14 13:06:34.625 165 12322.05 143.47 55407.55 88888.00 2007-06-14 13:06:34.750 165 12322.00 143.45 55407.57 88888.00 2007-06-14 13:06:34.875 165 12321.95 143.40 55407.55 88888.00 2007-06-14 13:06:35.000 165 12322.05 143.35 55407.50 88888.00 2007-06-14 13:06:35.125 165 12322.05 143.32 55407.53 88888.00 2007-06-14 13:06:35.250 165 12322.10 143.30 55407.57 88888.00 2007-06-14 13:06:35.375 165 12322.10 143.32 55407.57 88888.00 2007-06-14 13:06:35.500 165 12322.08 143.32 55407.57 88888.00 2007-06-14 13:06:35.625 165 12322.02 143.32 55407.55 88888.00 2007-06-14 13:06:35.750 165 12322.10 143.35 55407.55 88888.00 2007-06-14 13:06:35.875 165 12322.10 143.38 55407.55 88888.00 2007-06-14 13:06:36.000 165 12322.10 143.32 55407.53 88888.00 2007-06-14 13:06:36.125 165 12322.02 143.28 55407.50 88888.00 2007-06-14 13:06:36.250 165 12321.90 143.22 55407.50 88888.00 2007-06-14 13:06:36.375 165 12321.95 143.22 55407.57 88888.00 2007-06-14 13:06:36.500 165 12322.02 143.22 55407.57 88888.00 2007-06-14 13:06:36.625 165 12322.08 143.22 55407.57 88888.00 2007-06-14 13:06:36.750 165 12322.05 143.22 55407.57 88888.00 2007-06-14 13:06:36.875 165 12322.08 143.25 55407.57 88888.00 2007-06-14 13:06:37.000 165 12322.08 143.25 55407.57 88888.00 2007-06-14 13:06:37.125 165 12322.02 143.25 55407.55 88888.00 2007-06-14 13:06:37.250 165 12322.02 143.20 55407.53 88888.00 2007-06-14 13:06:37.375 165 12322.10 143.22 55407.55 88888.00 2007-06-14 13:06:37.500 165 12322.08 143.18 55407.57 88888.00 2007-06-14 13:06:37.625 165 12322.17 143.12 55407.53 88888.00 2007-06-14 13:06:37.750 165 12322.17 143.20 55407.53 88888.00 2007-06-14 13:06:37.875 165 12322.15 143.18 55407.53 88888.00 2007-06-14 13:06:38.000 165 12322.10 143.10 55407.47 88888.00 2007-06-14 13:06:38.125 165 12322.15 143.12 55407.50 88888.00 2007-06-14 13:06:38.250 165 12322.10 143.10 55407.55 88888.00 2007-06-14 13:06:38.375 165 12322.02 143.12 55407.53 88888.00 2007-06-14 13:06:38.500 165 12322.05 143.10 55407.53 88888.00 2007-06-14 13:06:38.625 165 12322.17 143.10 55407.53 88888.00 2007-06-14 13:06:38.750 165 12322.15 143.07 55407.50 88888.00 2007-06-14 13:06:38.875 165 12322.12 143.03 55407.45 88888.00 2007-06-14 13:06:39.000 165 12322.08 143.03 55407.45 88888.00 2007-06-14 13:06:39.125 165 12322.02 143.00 55407.47 88888.00 2007-06-14 13:06:39.250 165 12322.00 143.00 55407.50 88888.00 2007-06-14 13:06:39.375 165 12322.02 143.03 55407.47 88888.00 2007-06-14 13:06:39.500 165 12322.10 142.97 55407.45 88888.00 2007-06-14 13:06:39.625 165 12322.12 142.95 55407.45 88888.00 2007-06-14 13:06:39.750 165 12322.12 142.97 55407.47 88888.00 2007-06-14 13:06:39.875 165 12322.10 142.93 55407.47 88888.00 2007-06-14 13:06:40.000 165 12322.12 142.95 55407.47 88888.00 2007-06-14 13:06:40.125 165 12322.12 142.95 55407.50 88888.00 2007-06-14 13:06:40.250 165 12322.10 142.88 55407.47 88888.00 2007-06-14 13:06:40.375 165 12322.10 142.82 55407.47 88888.00 2007-06-14 13:06:40.500 165 12322.15 142.93 55407.47 88888.00 2007-06-14 13:06:40.625 165 12322.10 143.00 55407.50 88888.00 2007-06-14 13:06:40.750 165 12322.05 142.95 55407.50 88888.00 2007-06-14 13:06:40.875 165 12322.10 142.93 55407.53 88888.00 2007-06-14 13:06:41.000 165 12322.17 143.00 55407.53 88888.00 2007-06-14 13:06:41.125 165 12322.20 142.93 55407.47 88888.00 2007-06-14 13:06:41.250 165 12322.08 142.85 55407.47 88888.00 2007-06-14 13:06:41.375 165 12322.15 142.88 55407.50 88888.00 2007-06-14 13:06:41.500 165 12322.20 142.85 55407.53 88888.00 2007-06-14 13:06:41.625 165 12322.23 142.88 55407.50 88888.00 2007-06-14 13:06:41.750 165 12322.15 142.90 55407.47 88888.00 2007-06-14 13:06:41.875 165 12322.08 142.85 55407.47 88888.00 2007-06-14 13:06:42.000 165 12322.08 142.78 55407.45 88888.00 2007-06-14 13:06:42.125 165 12322.15 142.85 55407.50 88888.00 2007-06-14 13:06:42.250 165 12322.20 142.88 55407.53 88888.00 2007-06-14 13:06:42.375 165 12322.23 142.88 55407.47 88888.00 2007-06-14 13:06:42.500 165 12322.12 142.85 55407.45 88888.00 2007-06-14 13:06:42.625 165 12322.02 142.82 55407.43 88888.00 2007-06-14 13:06:42.750 165 12322.00 142.75 55407.45 88888.00 2007-06-14 13:06:42.875 165 12322.08 142.78 55407.47 88888.00 2007-06-14 13:06:43.000 165 12322.20 142.80 55407.47 88888.00 2007-06-14 13:06:43.125 165 12322.17 142.80 55407.47 88888.00 2007-06-14 13:06:43.250 165 12322.08 142.75 55407.47 88888.00 2007-06-14 13:06:43.375 165 12322.02 142.72 55407.45 88888.00 2007-06-14 13:06:43.500 165 12322.02 142.72 55407.45 88888.00 2007-06-14 13:06:43.625 165 12322.10 142.78 55407.45 88888.00 2007-06-14 13:06:43.750 165 12322.17 142.78 55407.43 88888.00 2007-06-14 13:06:43.875 165 12322.10 142.75 55407.45 88888.00 2007-06-14 13:06:44.000 165 12322.15 142.75 55407.47 88888.00 2007-06-14 13:06:44.125 165 12322.23 142.72 55407.43 88888.00 2007-06-14 13:06:44.250 165 12322.15 142.72 55407.38 88888.00 2007-06-14 13:06:44.375 165 12322.10 142.78 55407.43 88888.00 2007-06-14 13:06:44.500 165 12322.10 142.78 55407.45 88888.00 2007-06-14 13:06:44.625 165 12322.10 142.70 55407.47 88888.00 2007-06-14 13:06:44.750 165 12322.12 142.68 55407.47 88888.00 2007-06-14 13:06:44.875 165 12322.23 142.75 55407.47 88888.00 2007-06-14 13:06:45.000 165 12322.27 142.75 55407.47 88888.00 2007-06-14 13:06:45.125 165 12322.17 142.68 55407.43 88888.00 2007-06-14 13:06:45.250 165 12322.12 142.62 55407.45 88888.00 2007-06-14 13:06:45.375 165 12322.23 142.65 55407.45 88888.00 2007-06-14 13:06:45.500 165 12322.25 142.65 55407.45 88888.00 2007-06-14 13:06:45.625 165 12322.25 142.70 55407.45 88888.00 2007-06-14 13:06:45.750 165 12322.23 142.68 55407.45 88888.00 2007-06-14 13:06:45.875 165 12322.23 142.62 55407.43 88888.00 2007-06-14 13:06:46.000 165 12322.20 142.60 55407.45 88888.00 2007-06-14 13:06:46.125 165 12322.15 142.57 55407.45 88888.00 2007-06-14 13:06:46.250 165 12322.12 142.53 55407.43 88888.00 2007-06-14 13:06:46.375 165 12322.12 142.50 55407.40 88888.00 2007-06-14 13:06:46.500 165 12322.08 142.53 55407.40 88888.00 2007-06-14 13:06:46.625 165 12322.08 142.57 55407.40 88888.00 2007-06-14 13:06:46.750 165 12322.05 142.57 55407.43 88888.00 2007-06-14 13:06:46.875 165 12322.08 142.57 55407.45 88888.00 2007-06-14 13:06:47.000 165 12322.08 142.60 55407.43 88888.00 2007-06-14 13:06:47.125 165 12322.05 142.57 55407.45 88888.00 2007-06-14 13:06:47.250 165 12321.98 142.50 55407.43 88888.00 2007-06-14 13:06:47.375 165 12322.00 142.53 55407.40 88888.00 2007-06-14 13:06:47.500 165 12322.02 142.53 55407.40 88888.00 2007-06-14 13:06:47.625 165 12322.05 142.50 55407.43 88888.00 2007-06-14 13:06:47.750 165 12322.00 142.50 55407.40 88888.00 2007-06-14 13:06:47.875 165 12321.98 142.53 55407.43 88888.00 2007-06-14 13:06:48.000 165 12321.90 142.53 55407.40 88888.00 2007-06-14 13:06:48.125 165 12321.90 142.47 55407.43 88888.00 2007-06-14 13:06:48.250 165 12321.92 142.40 55407.40 88888.00 2007-06-14 13:06:48.375 165 12321.98 142.43 55407.40 88888.00 2007-06-14 13:06:48.500 165 12322.08 142.43 55407.40 88888.00 2007-06-14 13:06:48.625 165 12322.08 142.45 55407.43 88888.00 2007-06-14 13:06:48.750 165 12322.05 142.45 55407.45 88888.00 2007-06-14 13:06:48.875 165 12321.98 142.43 55407.45 88888.00 2007-06-14 13:06:49.000 165 12321.92 142.43 55407.43 88888.00 2007-06-14 13:06:49.125 165 12321.95 142.43 55407.43 88888.00 2007-06-14 13:06:49.250 165 12321.88 142.38 55407.40 88888.00 2007-06-14 13:06:49.375 165 12321.90 142.40 55407.40 88888.00 2007-06-14 13:06:49.500 165 12322.02 142.40 55407.40 88888.00 2007-06-14 13:06:49.625 165 12322.05 142.43 55407.40 88888.00 2007-06-14 13:06:49.750 165 12322.00 142.43 55407.43 88888.00 2007-06-14 13:06:49.875 165 12322.00 142.43 55407.45 88888.00 2007-06-14 13:06:50.000 165 12321.98 142.40 55407.40 88888.00 2007-06-14 13:06:50.125 165 12321.92 142.40 55407.40 88888.00 2007-06-14 13:06:50.250 165 12321.98 142.32 55407.40 88888.00 2007-06-14 13:06:50.375 165 12322.05 142.32 55407.43 88888.00 2007-06-14 13:06:50.500 165 12322.10 142.32 55407.45 88888.00 2007-06-14 13:06:50.625 165 12322.05 142.28 55407.43 88888.00 2007-06-14 13:06:50.750 165 12321.98 142.22 55407.43 88888.00 2007-06-14 13:06:50.875 165 12321.98 142.20 55407.38 88888.00 2007-06-14 13:06:51.000 165 12321.92 142.18 55407.38 88888.00 2007-06-14 13:06:51.125 165 12321.92 142.22 55407.43 88888.00 2007-06-14 13:06:51.250 165 12321.92 142.18 55407.43 88888.00 2007-06-14 13:06:51.375 165 12321.98 142.20 55407.40 88888.00 2007-06-14 13:06:51.500 165 12322.05 142.25 55407.40 88888.00 2007-06-14 13:06:51.625 165 12322.12 142.18 55407.43 88888.00 2007-06-14 13:06:51.750 165 12322.10 142.15 55407.45 88888.00 2007-06-14 13:06:51.875 165 12322.02 142.18 55407.45 88888.00 2007-06-14 13:06:52.000 165 12322.02 142.12 55407.43 88888.00 2007-06-14 13:06:52.125 165 12321.98 142.10 55407.45 88888.00 2007-06-14 13:06:52.250 165 12321.90 142.10 55407.45 88888.00 2007-06-14 13:06:52.375 165 12321.92 142.15 55407.40 88888.00 2007-06-14 13:06:52.500 165 12321.88 142.12 55407.43 88888.00 2007-06-14 13:06:52.625 165 12321.92 142.05 55407.40 88888.00 2007-06-14 13:06:52.750 165 12321.98 142.03 55407.43 88888.00 2007-06-14 13:06:52.875 165 12321.98 142.05 55407.43 88888.00 2007-06-14 13:06:53.000 165 12321.88 142.05 55407.40 88888.00 2007-06-14 13:06:53.125 165 12321.88 142.10 55407.43 88888.00 2007-06-14 13:06:53.250 165 12321.85 142.05 55407.43 88888.00 2007-06-14 13:06:53.375 165 12321.83 142.05 55407.40 88888.00 2007-06-14 13:06:53.500 165 12321.83 142.00 55407.43 88888.00 2007-06-14 13:06:53.625 165 12321.88 141.95 55407.43 88888.00 2007-06-14 13:06:53.750 165 12321.92 141.95 55407.45 88888.00 2007-06-14 13:06:53.875 165 12321.95 142.00 55407.43 88888.00 2007-06-14 13:06:54.000 165 12321.98 141.95 55407.43 88888.00 2007-06-14 13:06:54.125 165 12321.95 141.93 55407.43 88888.00 2007-06-14 13:06:54.250 165 12321.80 141.90 55407.43 88888.00 2007-06-14 13:06:54.375 165 12321.90 141.97 55407.45 88888.00 2007-06-14 13:06:54.500 165 12321.95 141.97 55407.43 88888.00 2007-06-14 13:06:54.625 165 12321.88 141.93 55407.43 88888.00 2007-06-14 13:06:54.750 165 12321.77 141.85 55407.40 88888.00 2007-06-14 13:06:54.875 165 12321.85 141.88 55407.43 88888.00 2007-06-14 13:06:55.000 165 12321.90 141.82 55407.38 88888.00 2007-06-14 13:06:55.125 165 12321.88 141.80 55407.38 88888.00 2007-06-14 13:06:55.250 165 12321.83 141.82 55407.40 88888.00 2007-06-14 13:06:55.375 165 12321.85 141.82 55407.38 88888.00 2007-06-14 13:06:55.500 165 12321.90 141.72 55407.35 88888.00 2007-06-14 13:06:55.625 165 12321.92 141.80 55407.38 88888.00 2007-06-14 13:06:55.750 165 12321.88 141.80 55407.38 88888.00 2007-06-14 13:06:55.875 165 12321.90 141.75 55407.32 88888.00 2007-06-14 13:06:56.000 165 12321.92 141.75 55407.35 88888.00 2007-06-14 13:06:56.125 165 12322.02 141.78 55407.38 88888.00 2007-06-14 13:06:56.250 165 12322.05 141.78 55407.40 88888.00 2007-06-14 13:06:56.375 165 12322.08 141.75 55407.38 88888.00 2007-06-14 13:06:56.500 165 12322.00 141.68 55407.35 88888.00 2007-06-14 13:06:56.625 165 12322.00 141.68 55407.38 88888.00 2007-06-14 13:06:56.750 165 12322.05 141.70 55407.35 88888.00 2007-06-14 13:06:56.875 165 12322.08 141.65 55407.35 88888.00 2007-06-14 13:06:57.000 165 12322.02 141.57 55407.32 88888.00 2007-06-14 13:06:57.125 165 12322.02 141.57 55407.30 88888.00 2007-06-14 13:06:57.250 165 12322.02 141.62 55407.38 88888.00 2007-06-14 13:06:57.375 165 12322.02 141.60 55407.38 88888.00 2007-06-14 13:06:57.500 165 12322.00 141.55 55407.32 88888.00 2007-06-14 13:06:57.625 165 12322.05 141.60 55407.32 88888.00 2007-06-14 13:06:57.750 165 12322.10 141.62 55407.35 88888.00 2007-06-14 13:06:57.875 165 12322.15 141.57 55407.35 88888.00 2007-06-14 13:06:58.000 165 12322.12 141.55 55407.32 88888.00 2007-06-14 13:06:58.125 165 12322.23 141.57 55407.35 88888.00 2007-06-14 13:06:58.250 165 12322.20 141.65 55407.38 88888.00 2007-06-14 13:06:58.375 165 12322.23 141.62 55407.32 88888.00 2007-06-14 13:06:58.500 165 12322.20 141.57 55407.28 88888.00 2007-06-14 13:06:58.625 165 12322.17 141.57 55407.30 88888.00 2007-06-14 13:06:58.750 165 12322.12 141.55 55407.32 88888.00 2007-06-14 13:06:58.875 165 12322.15 141.55 55407.35 88888.00 2007-06-14 13:06:59.000 165 12322.17 141.53 55407.30 88888.00 2007-06-14 13:06:59.125 165 12322.17 141.53 55407.32 88888.00 2007-06-14 13:06:59.250 165 12322.17 141.53 55407.28 88888.00 2007-06-14 13:06:59.375 165 12322.20 141.53 55407.28 88888.00 2007-06-14 13:06:59.500 165 12322.15 141.53 55407.30 88888.00 2007-06-14 13:06:59.625 165 12322.12 141.55 55407.28 88888.00 2007-06-14 13:06:59.750 165 12322.12 141.53 55407.25 88888.00 2007-06-14 13:06:59.875 165 12322.15 141.47 55407.28 88888.00 2007-06-14 13:07:00.000 165 12322.15 141.47 55407.28 88888.00 2007-06-14 13:07:00.125 165 12322.08 141.45 55407.28 88888.00 2007-06-14 13:07:00.250 165 12322.10 141.45 55407.28 88888.00 2007-06-14 13:07:00.375 165 12322.23 141.45 55407.28 88888.00 2007-06-14 13:07:00.500 165 12322.27 141.45 55407.25 88888.00 2007-06-14 13:07:00.625 165 12322.25 141.43 55407.22 88888.00 2007-06-14 13:07:00.750 165 12322.30 141.45 55407.25 88888.00 2007-06-14 13:07:00.875 165 12322.27 141.47 55407.25 88888.00 2007-06-14 13:07:01.000 165 12322.23 141.47 55407.22 88888.00 2007-06-14 13:07:01.125 165 12322.17 141.47 55407.28 88888.00 2007-06-14 13:07:01.250 165 12322.17 141.45 55407.25 88888.00 2007-06-14 13:07:01.375 165 12322.23 141.45 55407.22 88888.00 2007-06-14 13:07:01.500 165 12322.25 141.45 55407.22 88888.00 2007-06-14 13:07:01.625 165 12322.27 141.43 55407.22 88888.00 2007-06-14 13:07:01.750 165 12322.23 141.35 55407.22 88888.00 2007-06-14 13:07:01.875 165 12322.23 141.43 55407.22 88888.00 2007-06-14 13:07:02.000 165 12322.33 141.47 55407.25 88888.00 2007-06-14 13:07:02.125 165 12322.30 141.43 55407.25 88888.00 2007-06-14 13:07:02.250 165 12322.23 141.35 55407.25 88888.00 2007-06-14 13:07:02.375 165 12322.25 141.35 55407.25 88888.00 2007-06-14 13:07:02.500 165 12322.17 141.35 55407.25 88888.00 2007-06-14 13:07:02.625 165 12322.25 141.40 55407.25 88888.00 2007-06-14 13:07:02.750 165 12322.33 141.45 55407.25 88888.00 2007-06-14 13:07:02.875 165 12322.27 141.40 55407.22 88888.00 2007-06-14 13:07:03.000 165 12322.23 141.35 55407.25 88888.00 2007-06-14 13:07:03.125 165 12322.23 141.38 55407.25 88888.00 2007-06-14 13:07:03.250 165 12322.20 141.35 55407.20 88888.00 2007-06-14 13:07:03.375 165 12322.20 141.35 55407.20 88888.00 2007-06-14 13:07:03.500 165 12322.15 141.32 55407.20 88888.00 2007-06-14 13:07:03.625 165 12322.15 141.35 55407.20 88888.00 2007-06-14 13:07:03.750 165 12322.23 141.40 55407.22 88888.00 2007-06-14 13:07:03.875 165 12322.25 141.43 55407.25 88888.00 2007-06-14 13:07:04.000 165 12322.27 141.40 55407.25 88888.00 2007-06-14 13:07:04.125 165 12322.15 141.32 55407.20 88888.00 2007-06-14 13:07:04.250 165 12322.12 141.32 55407.20 88888.00 2007-06-14 13:07:04.375 165 12322.25 141.35 55407.22 88888.00 2007-06-14 13:07:04.500 165 12322.25 141.32 55407.22 88888.00 2007-06-14 13:07:04.625 165 12322.15 141.28 55407.20 88888.00 2007-06-14 13:07:04.750 165 12322.12 141.32 55407.18 88888.00 2007-06-14 13:07:04.875 165 12322.15 141.30 55407.18 88888.00 2007-06-14 13:07:05.000 165 12322.15 141.32 55407.18 88888.00 2007-06-14 13:07:05.125 165 12322.15 141.30 55407.20 88888.00 2007-06-14 13:07:05.250 165 12322.12 141.28 55407.22 88888.00 2007-06-14 13:07:05.375 165 12322.15 141.32 55407.22 88888.00 2007-06-14 13:07:05.500 165 12322.17 141.32 55407.20 88888.00 2007-06-14 13:07:05.625 165 12322.15 141.28 55407.20 88888.00 2007-06-14 13:07:05.750 165 12322.12 141.25 55407.22 88888.00 2007-06-14 13:07:05.875 165 12322.10 141.18 55407.18 88888.00 2007-06-14 13:07:06.000 165 12322.12 141.20 55407.15 88888.00 2007-06-14 13:07:06.125 165 12322.17 141.28 55407.18 88888.00 2007-06-14 13:07:06.250 165 12322.10 141.28 55407.18 88888.00 2007-06-14 13:07:06.375 165 12322.10 141.30 55407.18 88888.00 2007-06-14 13:07:06.500 165 12322.12 141.32 55407.20 88888.00 2007-06-14 13:07:06.625 165 12322.10 141.30 55407.20 88888.00 2007-06-14 13:07:06.750 165 12322.08 141.28 55407.20 88888.00 2007-06-14 13:07:06.875 165 12322.00 141.22 55407.18 88888.00 2007-06-14 13:07:07.000 165 12322.00 141.20 55407.15 88888.00 2007-06-14 13:07:07.125 165 12322.00 141.22 55407.18 88888.00 2007-06-14 13:07:07.250 165 12321.98 141.18 55407.18 88888.00 2007-06-14 13:07:07.375 165 12321.98 141.20 55407.18 88888.00 2007-06-14 13:07:07.500 165 12322.00 141.20 55407.20 88888.00 2007-06-14 13:07:07.625 165 12322.02 141.22 55407.20 88888.00 2007-06-14 13:07:07.750 165 12322.02 141.18 55407.20 88888.00 2007-06-14 13:07:07.875 165 12322.02 141.18 55407.20 88888.00 2007-06-14 13:07:08.000 165 12321.95 141.12 55407.15 88888.00 2007-06-14 13:07:08.125 165 12321.88 141.15 55407.15 88888.00 2007-06-14 13:07:08.250 165 12321.88 141.15 55407.18 88888.00 2007-06-14 13:07:08.375 165 12322.00 141.15 55407.15 88888.00 2007-06-14 13:07:08.500 165 12322.02 141.20 55407.18 88888.00 2007-06-14 13:07:08.625 165 12322.00 141.18 55407.15 88888.00 2007-06-14 13:07:08.750 165 12321.98 141.12 55407.18 88888.00 2007-06-14 13:07:08.875 165 12322.00 141.12 55407.18 88888.00 2007-06-14 13:07:09.000 165 12321.95 141.10 55407.18 88888.00 2007-06-14 13:07:09.125 165 12321.85 141.07 55407.15 88888.00 2007-06-14 13:07:09.250 165 12321.85 141.07 55407.15 88888.00 2007-06-14 13:07:09.375 165 12321.92 141.10 55407.15 88888.00 2007-06-14 13:07:09.500 165 12321.95 141.07 55407.12 88888.00 2007-06-14 13:07:09.625 165 12322.02 141.07 55407.15 88888.00 2007-06-14 13:07:09.750 165 12322.05 141.12 55407.15 88888.00 2007-06-14 13:07:09.875 165 12322.02 141.15 55407.15 88888.00 2007-06-14 13:07:10.000 165 12321.92 141.07 55407.12 88888.00 2007-06-14 13:07:10.125 165 12321.95 141.05 55407.15 88888.00 2007-06-14 13:07:10.250 165 12321.95 141.03 55407.15 88888.00 2007-06-14 13:07:10.375 165 12321.95 141.05 55407.15 88888.00 2007-06-14 13:07:10.500 165 12321.92 141.05 55407.15 88888.00 2007-06-14 13:07:10.625 165 12321.92 141.03 55407.12 88888.00 2007-06-14 13:07:10.750 165 12322.00 141.03 55407.18 88888.00 2007-06-14 13:07:10.875 165 12321.95 140.97 55407.15 88888.00 2007-06-14 13:07:11.000 165 12321.88 140.90 55407.12 88888.00 2007-06-14 13:07:11.125 165 12321.88 140.93 55407.15 88888.00 2007-06-14 13:07:11.250 165 12321.88 141.00 55407.18 88888.00 2007-06-14 13:07:11.375 165 12321.92 141.03 55407.18 88888.00 2007-06-14 13:07:11.500 165 12321.88 140.95 55407.18 88888.00 2007-06-14 13:07:11.625 165 12321.90 140.95 55407.18 88888.00 2007-06-14 13:07:11.750 165 12321.85 140.88 55407.15 88888.00 2007-06-14 13:07:11.875 165 12321.80 140.88 55407.12 88888.00 2007-06-14 13:07:12.000 165 12321.90 140.90 55407.15 88888.00 2007-06-14 13:07:12.125 165 12321.88 140.85 55407.12 88888.00 2007-06-14 13:07:12.250 165 12321.85 140.82 55407.12 88888.00 2007-06-14 13:07:12.375 165 12321.85 140.88 55407.10 88888.00 2007-06-14 13:07:12.500 165 12321.85 140.90 55407.12 88888.00 2007-06-14 13:07:12.625 165 12321.90 140.90 55407.15 88888.00 2007-06-14 13:07:12.750 165 12321.92 140.88 55407.18 88888.00 2007-06-14 13:07:12.875 165 12322.02 140.85 55407.20 88888.00 2007-06-14 13:07:13.000 165 12322.02 140.80 55407.18 88888.00 2007-06-14 13:07:13.125 165 12321.98 140.82 55407.15 88888.00 2007-06-14 13:07:13.250 165 12321.95 140.80 55407.15 88888.00 2007-06-14 13:07:13.375 165 12321.98 140.78 55407.15 88888.00 2007-06-14 13:07:13.500 165 12321.90 140.78 55407.15 88888.00 2007-06-14 13:07:13.625 165 12321.80 140.78 55407.15 88888.00 2007-06-14 13:07:13.750 165 12321.73 140.75 55407.15 88888.00 2007-06-14 13:07:13.875 165 12321.73 140.75 55407.15 88888.00 2007-06-14 13:07:14.000 165 12321.85 140.80 55407.18 88888.00 2007-06-14 13:07:14.125 165 12321.95 140.80 55407.18 88888.00 2007-06-14 13:07:14.250 165 12321.90 140.78 55407.15 88888.00 2007-06-14 13:07:14.375 165 12321.85 140.72 55407.12 88888.00 2007-06-14 13:07:14.500 165 12321.83 140.75 55407.12 88888.00 2007-06-14 13:07:14.625 165 12321.77 140.72 55407.12 88888.00 2007-06-14 13:07:14.750 165 12321.73 140.70 55407.15 88888.00 2007-06-14 13:07:14.875 165 12321.67 140.70 55407.15 88888.00 2007-06-14 13:07:15.000 165 12321.73 140.70 55407.15 88888.00 2007-06-14 13:07:15.125 165 12321.83 140.75 55407.15 88888.00 2007-06-14 13:07:15.250 165 12321.90 140.75 55407.15 88888.00 2007-06-14 13:07:15.375 165 12321.88 140.75 55407.15 88888.00 2007-06-14 13:07:15.500 165 12321.77 140.65 55407.12 88888.00 2007-06-14 13:07:15.625 165 12321.80 140.68 55407.12 88888.00 2007-06-14 13:07:15.750 165 12321.83 140.70 55407.12 88888.00 2007-06-14 13:07:15.875 165 12321.85 140.70 55407.12 88888.00 2007-06-14 13:07:16.000 165 12321.85 140.68 55407.12 88888.00 2007-06-14 13:07:16.125 165 12321.90 140.62 55407.12 88888.00 2007-06-14 13:07:16.250 165 12321.92 140.65 55407.12 88888.00 2007-06-14 13:07:16.375 165 12321.90 140.65 55407.12 88888.00 2007-06-14 13:07:16.500 165 12321.90 140.65 55407.15 88888.00 2007-06-14 13:07:16.625 165 12321.92 140.68 55407.15 88888.00 2007-06-14 13:07:16.750 165 12321.88 140.65 55407.12 88888.00 2007-06-14 13:07:16.875 165 12321.88 140.68 55407.12 88888.00 2007-06-14 13:07:17.000 165 12321.90 140.60 55407.10 88888.00 2007-06-14 13:07:17.125 165 12321.85 140.62 55407.10 88888.00 2007-06-14 13:07:17.250 165 12321.80 140.65 55407.12 88888.00 2007-06-14 13:07:17.375 165 12321.80 140.65 55407.07 88888.00 2007-06-14 13:07:17.500 165 12321.80 140.62 55407.10 88888.00 2007-06-14 13:07:17.625 165 12321.88 140.60 55407.10 88888.00 2007-06-14 13:07:17.750 165 12321.90 140.60 55407.10 88888.00 2007-06-14 13:07:17.875 165 12321.85 140.60 55407.10 88888.00 2007-06-14 13:07:18.000 165 12321.85 140.57 55407.07 88888.00 2007-06-14 13:07:18.125 165 12321.85 140.55 55407.05 88888.00 2007-06-14 13:07:18.250 165 12321.88 140.57 55407.07 88888.00 2007-06-14 13:07:18.375 165 12321.88 140.57 55407.05 88888.00 2007-06-14 13:07:18.500 165 12321.85 140.53 55407.03 88888.00 2007-06-14 13:07:18.625 165 12321.90 140.55 55407.05 88888.00 2007-06-14 13:07:18.750 165 12321.92 140.53 55407.07 88888.00 2007-06-14 13:07:18.875 165 12321.95 140.50 55407.07 88888.00 2007-06-14 13:07:19.000 165 12321.92 140.55 55407.05 88888.00 2007-06-14 13:07:19.125 165 12321.90 140.50 55407.05 88888.00 2007-06-14 13:07:19.250 165 12321.90 140.43 55407.05 88888.00 2007-06-14 13:07:19.375 165 12321.90 140.47 55407.05 88888.00 2007-06-14 13:07:19.500 165 12321.92 140.60 55407.05 88888.00 2007-06-14 13:07:19.625 165 12321.90 140.55 55407.05 88888.00 2007-06-14 13:07:19.750 165 12321.88 140.50 55407.03 88888.00 2007-06-14 13:07:19.875 165 12321.85 140.43 55407.00 88888.00 2007-06-14 13:07:20.000 165 12321.88 140.43 55407.00 88888.00 2007-06-14 13:07:20.125 165 12321.90 140.50 55407.05 88888.00 2007-06-14 13:07:20.250 165 12321.85 140.45 55407.03 88888.00 2007-06-14 13:07:20.375 165 12321.90 140.40 55407.00 88888.00 2007-06-14 13:07:20.500 165 12321.92 140.45 55407.03 88888.00 2007-06-14 13:07:20.625 165 12321.92 140.43 55407.03 88888.00 2007-06-14 13:07:20.750 165 12321.90 140.35 55406.97 88888.00 2007-06-14 13:07:20.875 165 12321.92 140.38 55406.95 88888.00 2007-06-14 13:07:21.000 165 12321.92 140.40 55406.95 88888.00 2007-06-14 13:07:21.125 165 12321.90 140.32 55406.97 88888.00 2007-06-14 13:07:21.250 165 12321.83 140.28 55406.97 88888.00 2007-06-14 13:07:21.375 165 12321.88 140.28 55406.97 88888.00 2007-06-14 13:07:21.500 165 12321.83 140.32 55406.95 88888.00 2007-06-14 13:07:21.625 165 12321.83 140.35 55406.97 88888.00 2007-06-14 13:07:21.750 165 12321.90 140.35 55407.00 88888.00 2007-06-14 13:07:21.875 165 12321.90 140.30 55407.00 88888.00 2007-06-14 13:07:22.000 165 12321.92 140.35 55406.95 88888.00 2007-06-14 13:07:22.125 165 12321.90 140.38 55406.97 88888.00 2007-06-14 13:07:22.250 165 12321.88 140.30 55407.00 88888.00 2007-06-14 13:07:22.375 165 12321.92 140.32 55406.97 88888.00 2007-06-14 13:07:22.500 165 12321.92 140.38 55406.97 88888.00 2007-06-14 13:07:22.625 165 12321.88 140.30 55406.97 88888.00 2007-06-14 13:07:22.750 165 12321.90 140.30 55407.03 88888.00 2007-06-14 13:07:22.875 165 12321.88 140.28 55407.00 88888.00 2007-06-14 13:07:23.000 165 12321.77 140.28 55406.95 88888.00 2007-06-14 13:07:23.125 165 12321.85 140.32 55407.03 88888.00 2007-06-14 13:07:23.250 165 12321.90 140.35 55407.03 88888.00 2007-06-14 13:07:23.375 165 12321.88 140.35 55407.00 88888.00 2007-06-14 13:07:23.500 165 12321.88 140.30 55406.95 88888.00 2007-06-14 13:07:23.625 165 12321.92 140.28 55406.97 88888.00 2007-06-14 13:07:23.750 165 12321.92 140.28 55406.97 88888.00 2007-06-14 13:07:23.875 165 12321.88 140.28 55406.95 88888.00 2007-06-14 13:07:24.000 165 12321.80 140.25 55406.95 88888.00 2007-06-14 13:07:24.125 165 12321.80 140.22 55406.97 88888.00 2007-06-14 13:07:24.250 165 12321.85 140.22 55407.00 88888.00 2007-06-14 13:07:24.375 165 12321.83 140.22 55406.97 88888.00 2007-06-14 13:07:24.500 165 12321.83 140.25 55406.97 88888.00 2007-06-14 13:07:24.625 165 12321.92 140.25 55406.97 88888.00 2007-06-14 13:07:24.750 165 12321.95 140.22 55406.95 88888.00 2007-06-14 13:07:24.875 165 12321.92 140.20 55406.95 88888.00 2007-06-14 13:07:25.000 165 12321.88 140.22 55406.95 88888.00 2007-06-14 13:07:25.125 165 12321.85 140.25 55406.95 88888.00 2007-06-14 13:07:25.250 165 12321.80 140.20 55406.95 88888.00 2007-06-14 13:07:25.375 165 12321.77 140.22 55406.95 88888.00 2007-06-14 13:07:25.500 165 12321.77 140.22 55406.95 88888.00 2007-06-14 13:07:25.625 165 12321.80 140.20 55406.95 88888.00 2007-06-14 13:07:25.750 165 12321.80 140.22 55406.95 88888.00 2007-06-14 13:07:25.875 165 12321.75 140.22 55406.95 88888.00 2007-06-14 13:07:26.000 165 12321.67 140.18 55406.93 88888.00 2007-06-14 13:07:26.125 165 12321.67 140.15 55406.95 88888.00 2007-06-14 13:07:26.250 165 12321.62 140.12 55406.93 88888.00 2007-06-14 13:07:26.375 165 12321.62 140.15 55406.93 88888.00 2007-06-14 13:07:26.500 165 12321.60 140.18 55406.95 88888.00 2007-06-14 13:07:26.625 165 12321.60 140.18 55406.95 88888.00 2007-06-14 13:07:26.750 165 12321.70 140.12 55406.90 88888.00 2007-06-14 13:07:26.875 165 12321.70 140.07 55406.88 88888.00 2007-06-14 13:07:27.000 165 12321.73 140.10 55406.88 88888.00 2007-06-14 13:07:27.125 165 12321.65 140.12 55406.90 88888.00 2007-06-14 13:07:27.250 165 12321.60 140.10 55406.93 88888.00 2007-06-14 13:07:27.375 165 12321.55 140.12 55406.90 88888.00 2007-06-14 13:07:27.500 165 12321.58 140.20 55406.93 88888.00 2007-06-14 13:07:27.625 165 12321.60 140.20 55406.93 88888.00 2007-06-14 13:07:27.750 165 12321.55 140.15 55406.90 88888.00 2007-06-14 13:07:27.875 165 12321.45 140.10 55406.90 88888.00 2007-06-14 13:07:28.000 165 12321.40 140.07 55406.93 88888.00 2007-06-14 13:07:28.125 165 12321.45 140.12 55406.90 88888.00 2007-06-14 13:07:28.250 165 12321.52 140.07 55406.90 88888.00 2007-06-14 13:07:28.375 165 12321.52 140.12 55406.90 88888.00 2007-06-14 13:07:28.500 165 12321.48 140.12 55406.93 88888.00 2007-06-14 13:07:28.625 165 12321.48 140.10 55406.93 88888.00 2007-06-14 13:07:28.750 165 12321.42 140.10 55406.93 88888.00 2007-06-14 13:07:28.875 165 12321.45 140.07 55406.93 88888.00 2007-06-14 13:07:29.000 165 12321.52 140.05 55406.90 88888.00 2007-06-14 13:07:29.125 165 12321.52 140.12 55406.93 88888.00 2007-06-14 13:07:29.250 165 12321.38 140.07 55406.90 88888.00 2007-06-14 13:07:29.375 165 12321.38 140.05 55406.90 88888.00 2007-06-14 13:07:29.500 165 12321.38 140.07 55406.90 88888.00 2007-06-14 13:07:29.625 165 12321.38 140.07 55406.90 88888.00 2007-06-14 13:07:29.750 165 12321.33 140.03 55406.88 88888.00 2007-06-14 13:07:29.875 165 12321.33 140.03 55406.88 88888.00 2007-06-14 13:07:30.000 165 12321.27 140.00 55406.88 88888.00 2007-06-14 13:07:30.125 165 12321.23 140.00 55406.85 88888.00 2007-06-14 13:07:30.250 165 12321.17 140.00 55406.88 88888.00 2007-06-14 13:07:30.375 165 12321.20 140.03 55406.88 88888.00 2007-06-14 13:07:30.500 165 12321.17 140.03 55406.85 88888.00 2007-06-14 13:07:30.625 165 12321.20 140.00 55406.85 88888.00 2007-06-14 13:07:30.750 165 12321.23 139.97 55406.88 88888.00 2007-06-14 13:07:30.875 165 12321.17 139.95 55406.90 88888.00 2007-06-14 13:07:31.000 165 12321.10 139.95 55406.88 88888.00 2007-06-14 13:07:31.125 165 12321.10 139.93 55406.88 88888.00 2007-06-14 13:07:31.250 165 12321.15 139.95 55406.90 88888.00 2007-06-14 13:07:31.375 165 12321.17 139.97 55406.90 88888.00 2007-06-14 13:07:31.500 165 12321.15 139.95 55406.88 88888.00 2007-06-14 13:07:31.625 165 12321.17 139.93 55406.90 88888.00 2007-06-14 13:07:31.750 165 12321.23 139.95 55406.90 88888.00 2007-06-14 13:07:31.875 165 12321.20 139.95 55406.90 88888.00 2007-06-14 13:07:32.000 165 12321.15 139.93 55406.88 88888.00 2007-06-14 13:07:32.125 165 12321.10 139.88 55406.90 88888.00 2007-06-14 13:07:32.250 165 12321.08 139.80 55406.90 88888.00 2007-06-14 13:07:32.375 165 12321.05 139.80 55406.85 88888.00 2007-06-14 13:07:32.500 165 12321.17 139.88 55406.90 88888.00 2007-06-14 13:07:32.625 165 12321.27 139.93 55406.95 88888.00 2007-06-14 13:07:32.750 165 12321.27 139.90 55406.93 88888.00 2007-06-14 13:07:32.875 165 12321.23 139.80 55406.90 88888.00 2007-06-14 13:07:33.000 165 12321.17 139.80 55406.88 88888.00 2007-06-14 13:07:33.125 165 12321.23 139.82 55406.85 88888.00 2007-06-14 13:07:33.250 165 12321.23 139.82 55406.88 88888.00 2007-06-14 13:07:33.375 165 12321.20 139.82 55406.90 88888.00 2007-06-14 13:07:33.500 165 12321.17 139.75 55406.88 88888.00 2007-06-14 13:07:33.625 165 12321.17 139.75 55406.85 88888.00 2007-06-14 13:07:33.750 165 12321.20 139.75 55406.90 88888.00 2007-06-14 13:07:33.875 165 12321.15 139.78 55406.93 88888.00 2007-06-14 13:07:34.000 165 12321.10 139.72 55406.90 88888.00 2007-06-14 13:07:34.125 165 12321.05 139.75 55406.85 88888.00 2007-06-14 13:07:34.250 165 12321.08 139.82 55406.85 88888.00 2007-06-14 13:07:34.375 165 12321.08 139.75 55406.88 88888.00 2007-06-14 13:07:34.500 165 12321.12 139.70 55406.88 88888.00 2007-06-14 13:07:34.625 165 12321.17 139.70 55406.88 88888.00 2007-06-14 13:07:34.750 165 12321.17 139.70 55406.88 88888.00 2007-06-14 13:07:34.875 165 12321.15 139.65 55406.85 88888.00 2007-06-14 13:07:35.000 165 12321.12 139.65 55406.82 88888.00 2007-06-14 13:07:35.125 165 12321.12 139.70 55406.82 88888.00 2007-06-14 13:07:35.250 165 12321.05 139.68 55406.85 88888.00 2007-06-14 13:07:35.375 165 12321.08 139.68 55406.85 88888.00 2007-06-14 13:07:35.500 165 12321.17 139.72 55406.82 88888.00 2007-06-14 13:07:35.625 165 12321.15 139.70 55406.80 88888.00 2007-06-14 13:07:35.750 165 12321.17 139.70 55406.78 88888.00 2007-06-14 13:07:35.875 165 12321.23 139.62 55406.80 88888.00 2007-06-14 13:07:36.000 165 12321.23 139.62 55406.80 88888.00 2007-06-14 13:07:36.125 165 12321.23 139.65 55406.82 88888.00 2007-06-14 13:07:36.250 165 12321.20 139.65 55406.85 88888.00 2007-06-14 13:07:36.375 165 12321.20 139.62 55406.82 88888.00 2007-06-14 13:07:36.500 165 12321.17 139.65 55406.85 88888.00 2007-06-14 13:07:36.625 165 12321.17 139.62 55406.82 88888.00 2007-06-14 13:07:36.750 165 12321.20 139.57 55406.80 88888.00 2007-06-14 13:07:36.875 165 12321.17 139.60 55406.80 88888.00 2007-06-14 13:07:37.000 165 12321.15 139.62 55406.75 88888.00 2007-06-14 13:07:37.125 165 12321.20 139.62 55406.80 88888.00 2007-06-14 13:07:37.250 165 12321.23 139.60 55406.78 88888.00 2007-06-14 13:07:37.375 165 12321.23 139.55 55406.78 88888.00 2007-06-14 13:07:37.500 165 12321.23 139.55 55406.75 88888.00 2007-06-14 13:07:37.625 165 12321.30 139.60 55406.78 88888.00 2007-06-14 13:07:37.750 165 12321.25 139.57 55406.78 88888.00 2007-06-14 13:07:37.875 165 12321.17 139.57 55406.78 88888.00 2007-06-14 13:07:38.000 165 12321.20 139.57 55406.75 88888.00 2007-06-14 13:07:38.125 165 12321.25 139.60 55406.75 88888.00 2007-06-14 13:07:38.250 165 12321.25 139.60 55406.75 88888.00 2007-06-14 13:07:38.375 165 12321.33 139.62 55406.75 88888.00 2007-06-14 13:07:38.500 165 12321.27 139.60 55406.72 88888.00 2007-06-14 13:07:38.625 165 12321.25 139.60 55406.72 88888.00 2007-06-14 13:07:38.750 165 12321.27 139.62 55406.72 88888.00 2007-06-14 13:07:38.875 165 12321.27 139.62 55406.72 88888.00 2007-06-14 13:07:39.000 165 12321.30 139.57 55406.70 88888.00 2007-06-14 13:07:39.125 165 12321.33 139.60 55406.75 88888.00 2007-06-14 13:07:39.250 165 12321.35 139.65 55406.75 88888.00 2007-06-14 13:07:39.375 165 12321.33 139.70 55406.75 88888.00 2007-06-14 13:07:39.500 165 12321.27 139.65 55406.70 88888.00 2007-06-14 13:07:39.625 165 12321.30 139.65 55406.72 88888.00 2007-06-14 13:07:39.750 165 12321.33 139.62 55406.72 88888.00 2007-06-14 13:07:39.875 165 12321.35 139.60 55406.68 88888.00 2007-06-14 13:07:40.000 165 12321.27 139.57 55406.62 88888.00 2007-06-14 13:07:40.125 165 12321.20 139.60 55406.62 88888.00 2007-06-14 13:07:40.250 165 12321.10 139.60 55406.65 88888.00 2007-06-14 13:07:40.375 165 12321.17 139.60 55406.65 88888.00 2007-06-14 13:07:40.500 165 12321.17 139.53 55406.62 88888.00 2007-06-14 13:07:40.625 165 12321.23 139.57 55406.62 88888.00 2007-06-14 13:07:40.750 165 12321.27 139.57 55406.62 88888.00 2007-06-14 13:07:40.875 165 12321.27 139.50 55406.60 88888.00 2007-06-14 13:07:41.000 165 12321.25 139.53 55406.57 88888.00 2007-06-14 13:07:41.125 165 12321.25 139.62 55406.65 88888.00 2007-06-14 13:07:41.250 165 12321.27 139.65 55406.65 88888.00 2007-06-14 13:07:41.375 165 12321.25 139.62 55406.62 88888.00 2007-06-14 13:07:41.500 165 12321.20 139.65 55406.60 88888.00 2007-06-14 13:07:41.625 165 12321.23 139.65 55406.62 88888.00 2007-06-14 13:07:41.750 165 12321.27 139.60 55406.60 88888.00 2007-06-14 13:07:41.875 165 12321.25 139.53 55406.60 88888.00 2007-06-14 13:07:42.000 165 12321.27 139.55 55406.62 88888.00 2007-06-14 13:07:42.125 165 12321.25 139.57 55406.65 88888.00 2007-06-14 13:07:42.250 165 12321.23 139.60 55406.68 88888.00 2007-06-14 13:07:42.375 165 12321.23 139.60 55406.62 88888.00 2007-06-14 13:07:42.500 165 12321.15 139.57 55406.60 88888.00 2007-06-14 13:07:42.625 165 12321.17 139.57 55406.60 88888.00 2007-06-14 13:07:42.750 165 12321.25 139.57 55406.57 88888.00 2007-06-14 13:07:42.875 165 12321.20 139.55 55406.57 88888.00 2007-06-14 13:07:43.000 165 12321.20 139.47 55406.57 88888.00 2007-06-14 13:07:43.125 165 12321.17 139.47 55406.57 88888.00 2007-06-14 13:07:43.250 165 12321.05 139.53 55406.57 88888.00 2007-06-14 13:07:43.375 165 12321.00 139.57 55406.57 88888.00 2007-06-14 13:07:43.500 165 12321.08 139.57 55406.60 88888.00 2007-06-14 13:07:43.625 165 12321.10 139.53 55406.60 88888.00 2007-06-14 13:07:43.750 165 12321.08 139.60 55406.60 88888.00 2007-06-14 13:07:43.875 165 12321.02 139.55 55406.57 88888.00 2007-06-14 13:07:44.000 165 12320.98 139.47 55406.57 88888.00 2007-06-14 13:07:44.125 165 12321.00 139.50 55406.57 88888.00 2007-06-14 13:07:44.250 165 12321.00 139.50 55406.57 88888.00 2007-06-14 13:07:44.375 165 12321.05 139.53 55406.60 88888.00 2007-06-14 13:07:44.500 165 12321.00 139.50 55406.60 88888.00 2007-06-14 13:07:44.625 165 12321.02 139.53 55406.57 88888.00 2007-06-14 13:07:44.750 165 12321.10 139.53 55406.62 88888.00 2007-06-14 13:07:44.875 165 12321.08 139.45 55406.57 88888.00 2007-06-14 13:07:45.000 165 12321.10 139.45 55406.55 88888.00 2007-06-14 13:07:45.125 165 12321.10 139.50 55406.57 88888.00 2007-06-14 13:07:45.250 165 12321.10 139.45 55406.55 88888.00 2007-06-14 13:07:45.375 165 12321.08 139.40 55406.57 88888.00 2007-06-14 13:07:45.500 165 12321.10 139.45 55406.57 88888.00 2007-06-14 13:07:45.625 165 12321.08 139.43 55406.53 88888.00 2007-06-14 13:07:45.750 165 12321.02 139.45 55406.53 88888.00 2007-06-14 13:07:45.875 165 12321.08 139.43 55406.55 88888.00 2007-06-14 13:07:46.000 165 12321.05 139.43 55406.55 88888.00 2007-06-14 13:07:46.125 165 12321.02 139.45 55406.53 88888.00 2007-06-14 13:07:46.250 165 12321.02 139.45 55406.55 88888.00 2007-06-14 13:07:46.375 165 12321.05 139.45 55406.55 88888.00 2007-06-14 13:07:46.500 165 12321.08 139.50 55406.55 88888.00 2007-06-14 13:07:46.625 165 12321.12 139.53 55406.57 88888.00 2007-06-14 13:07:46.750 165 12321.17 139.53 55406.57 88888.00 2007-06-14 13:07:46.875 165 12321.15 139.47 55406.55 88888.00 2007-06-14 13:07:47.000 165 12321.12 139.45 55406.53 88888.00 2007-06-14 13:07:47.125 165 12321.08 139.45 55406.50 88888.00 2007-06-14 13:07:47.250 165 12320.95 139.45 55406.53 88888.00 2007-06-14 13:07:47.375 165 12320.98 139.43 55406.50 88888.00 2007-06-14 13:07:47.500 165 12320.95 139.45 55406.50 88888.00 2007-06-14 13:07:47.625 165 12321.00 139.45 55406.50 88888.00 2007-06-14 13:07:47.750 165 12321.00 139.45 55406.50 88888.00 2007-06-14 13:07:47.875 165 12320.98 139.45 55406.47 88888.00 2007-06-14 13:07:48.000 165 12321.02 139.45 55406.50 88888.00 2007-06-14 13:07:48.125 165 12321.02 139.43 55406.47 88888.00 2007-06-14 13:07:48.250 165 12320.95 139.38 55406.47 88888.00 2007-06-14 13:07:48.375 165 12320.92 139.35 55406.45 88888.00 2007-06-14 13:07:48.500 165 12320.95 139.40 55406.47 88888.00 2007-06-14 13:07:48.625 165 12321.00 139.35 55406.47 88888.00 2007-06-14 13:07:48.750 165 12321.00 139.35 55406.47 88888.00 2007-06-14 13:07:48.875 165 12320.98 139.35 55406.50 88888.00 2007-06-14 13:07:49.000 165 12320.95 139.38 55406.45 88888.00 2007-06-14 13:07:49.125 165 12320.95 139.32 55406.47 88888.00 2007-06-14 13:07:49.250 165 12320.88 139.30 55406.45 88888.00 2007-06-14 13:07:49.375 165 12320.90 139.35 55406.47 88888.00 2007-06-14 13:07:49.500 165 12320.95 139.35 55406.45 88888.00 2007-06-14 13:07:49.625 165 12321.02 139.38 55406.45 88888.00 2007-06-14 13:07:49.750 165 12321.00 139.32 55406.43 88888.00 2007-06-14 13:07:49.875 165 12320.98 139.30 55406.43 88888.00 2007-06-14 13:07:50.000 165 12320.98 139.30 55406.43 88888.00 2007-06-14 13:07:50.125 165 12321.00 139.32 55406.43 88888.00 2007-06-14 13:07:50.250 165 12320.95 139.28 55406.43 88888.00 2007-06-14 13:07:50.375 165 12321.00 139.25 55406.43 88888.00 2007-06-14 13:07:50.500 165 12321.00 139.30 55406.40 88888.00 2007-06-14 13:07:50.625 165 12321.08 139.35 55406.40 88888.00 2007-06-14 13:07:50.750 165 12321.08 139.32 55406.40 88888.00 2007-06-14 13:07:50.875 165 12321.08 139.28 55406.40 88888.00 2007-06-14 13:07:51.000 165 12321.08 139.32 55406.40 88888.00 2007-06-14 13:07:51.125 165 12321.00 139.30 55406.38 88888.00 2007-06-14 13:07:51.250 165 12320.90 139.25 55406.38 88888.00 2007-06-14 13:07:51.375 165 12320.90 139.22 55406.38 88888.00 2007-06-14 13:07:51.500 165 12320.90 139.18 55406.35 88888.00 2007-06-14 13:07:51.625 165 12320.95 139.22 55406.35 88888.00 2007-06-14 13:07:51.750 165 12321.02 139.30 55406.38 88888.00 2007-06-14 13:07:51.875 165 12321.08 139.32 55406.35 88888.00 2007-06-14 13:07:52.000 165 12321.10 139.32 55406.35 88888.00 2007-06-14 13:07:52.125 165 12321.12 139.28 55406.35 88888.00 2007-06-14 13:07:52.250 165 12321.10 139.22 55406.30 88888.00 2007-06-14 13:07:52.375 165 12321.10 139.25 55406.30 88888.00 2007-06-14 13:07:52.500 165 12321.12 139.30 55406.28 88888.00 2007-06-14 13:07:52.625 165 12321.10 139.25 55406.30 88888.00 2007-06-14 13:07:52.750 165 12321.12 139.20 55406.28 88888.00 2007-06-14 13:07:52.875 165 12321.12 139.18 55406.30 88888.00 2007-06-14 13:07:53.000 165 12321.10 139.25 55406.32 88888.00 2007-06-14 13:07:53.125 165 12321.02 139.28 55406.35 88888.00 2007-06-14 13:07:53.250 165 12320.92 139.15 55406.30 88888.00 2007-06-14 13:07:53.375 165 12320.95 139.15 55406.28 88888.00 2007-06-14 13:07:53.500 165 12320.95 139.18 55406.30 88888.00 2007-06-14 13:07:53.625 165 12320.98 139.20 55406.32 88888.00 2007-06-14 13:07:53.750 165 12321.00 139.22 55406.32 88888.00 2007-06-14 13:07:53.875 165 12320.92 139.20 55406.30 88888.00 2007-06-14 13:07:54.000 165 12320.92 139.18 55406.28 88888.00 2007-06-14 13:07:54.125 165 12320.95 139.20 55406.25 88888.00 2007-06-14 13:07:54.250 165 12320.92 139.18 55406.28 88888.00 2007-06-14 13:07:54.375 165 12320.90 139.18 55406.30 88888.00 2007-06-14 13:07:54.500 165 12320.85 139.10 55406.30 88888.00 2007-06-14 13:07:54.625 165 12320.85 139.07 55406.25 88888.00 2007-06-14 13:07:54.750 165 12320.90 139.12 55406.25 88888.00 2007-06-14 13:07:54.875 165 12320.90 139.12 55406.30 88888.00 2007-06-14 13:07:55.000 165 12320.92 139.10 55406.28 88888.00 2007-06-14 13:07:55.125 165 12320.92 139.12 55406.28 88888.00 2007-06-14 13:07:55.250 165 12320.92 139.05 55406.25 88888.00 2007-06-14 13:07:55.375 165 12320.88 139.05 55406.20 88888.00 2007-06-14 13:07:55.500 165 12320.88 139.10 55406.22 88888.00 2007-06-14 13:07:55.625 165 12320.88 139.07 55406.22 88888.00 2007-06-14 13:07:55.750 165 12320.85 139.05 55406.22 88888.00 2007-06-14 13:07:55.875 165 12320.83 139.05 55406.25 88888.00 2007-06-14 13:07:56.000 165 12320.85 139.03 55406.25 88888.00 2007-06-14 13:07:56.125 165 12320.92 139.03 55406.25 88888.00 2007-06-14 13:07:56.250 165 12320.83 139.03 55406.25 88888.00 2007-06-14 13:07:56.375 165 12320.80 139.03 55406.25 88888.00 2007-06-14 13:07:56.500 165 12320.83 138.97 55406.22 88888.00 2007-06-14 13:07:56.625 165 12320.88 139.03 55406.25 88888.00 2007-06-14 13:07:56.750 165 12320.83 139.03 55406.20 88888.00 2007-06-14 13:07:56.875 165 12320.73 138.97 55406.20 88888.00 2007-06-14 13:07:57.000 165 12320.77 138.95 55406.20 88888.00 2007-06-14 13:07:57.125 165 12320.77 138.95 55406.20 88888.00 2007-06-14 13:07:57.250 165 12320.80 138.97 55406.20 88888.00 2007-06-14 13:07:57.375 165 12320.85 138.97 55406.20 88888.00 2007-06-14 13:07:57.500 165 12320.85 138.97 55406.18 88888.00 2007-06-14 13:07:57.625 165 12320.80 138.97 55406.20 88888.00 2007-06-14 13:07:57.750 165 12320.80 138.97 55406.20 88888.00 2007-06-14 13:07:57.875 165 12320.83 139.00 55406.18 88888.00 2007-06-14 13:07:58.000 165 12320.83 138.97 55406.15 88888.00 2007-06-14 13:07:58.125 165 12320.77 138.90 55406.12 88888.00 2007-06-14 13:07:58.250 165 12320.70 138.88 55406.15 88888.00 2007-06-14 13:07:58.375 165 12320.75 138.95 55406.20 88888.00 2007-06-14 13:07:58.500 165 12320.75 138.93 55406.18 88888.00 2007-06-14 13:07:58.625 165 12320.77 138.93 55406.15 88888.00 2007-06-14 13:07:58.750 165 12320.75 138.93 55406.15 88888.00 2007-06-14 13:07:58.875 165 12320.73 138.90 55406.20 88888.00 2007-06-14 13:07:59.000 165 12320.70 138.88 55406.20 88888.00 2007-06-14 13:07:59.125 165 12320.73 138.97 55406.18 88888.00 2007-06-14 13:07:59.250 165 12320.73 139.00 55406.18 88888.00 2007-06-14 13:07:59.375 165 12320.70 138.97 55406.15 88888.00 2007-06-14 13:07:59.500 165 12320.62 138.93 55406.15 88888.00 2007-06-14 13:07:59.625 165 12320.67 138.93 55406.20 88888.00 2007-06-14 13:07:59.750 165 12320.77 139.00 55406.20 88888.00 2007-06-14 13:07:59.875 165 12320.80 139.00 55406.18 88888.00 2007-06-14 13:08:00.000 165 12320.77 138.93 55406.12 88888.00 2007-06-14 13:08:00.125 165 12320.70 138.93 55406.10 88888.00 2007-06-14 13:08:00.250 165 12320.70 138.90 55406.07 88888.00 2007-06-14 13:08:00.375 165 12320.73 138.95 55406.10 88888.00 2007-06-14 13:08:00.500 165 12320.80 138.95 55406.10 88888.00 2007-06-14 13:08:00.625 165 12320.85 138.97 55406.12 88888.00 2007-06-14 13:08:00.750 165 12320.88 139.00 55406.15 88888.00 2007-06-14 13:08:00.875 165 12320.80 139.00 55406.15 88888.00 2007-06-14 13:08:01.000 165 12320.80 138.97 55406.12 88888.00 2007-06-14 13:08:01.125 165 12320.85 138.93 55406.12 88888.00 2007-06-14 13:08:01.250 165 12320.80 138.95 55406.07 88888.00 2007-06-14 13:08:01.375 165 12320.80 139.00 55406.10 88888.00 2007-06-14 13:08:01.500 165 12320.77 138.97 55406.10 88888.00 2007-06-14 13:08:01.625 165 12320.80 139.00 55406.10 88888.00 2007-06-14 13:08:01.750 165 12320.85 139.00 55406.10 88888.00 2007-06-14 13:08:01.875 165 12320.85 139.00 55406.10 88888.00 2007-06-14 13:08:02.000 165 12320.88 139.03 55406.07 88888.00 2007-06-14 13:08:02.125 165 12320.83 139.03 55406.07 88888.00 2007-06-14 13:08:02.250 165 12320.85 138.95 55406.05 88888.00 2007-06-14 13:08:02.375 165 12320.95 138.95 55406.03 88888.00 2007-06-14 13:08:02.500 165 12320.95 138.95 55406.03 88888.00 2007-06-14 13:08:02.625 165 12320.98 139.00 55406.05 88888.00 2007-06-14 13:08:02.750 165 12321.00 138.97 55406.00 88888.00 2007-06-14 13:08:02.875 165 12320.98 138.95 55406.00 88888.00 2007-06-14 13:08:03.000 165 12320.98 138.97 55406.03 88888.00 2007-06-14 13:08:03.125 165 12321.00 138.95 55406.00 88888.00 2007-06-14 13:08:03.250 165 12321.02 138.90 55405.97 88888.00 2007-06-14 13:08:03.375 165 12321.08 138.97 55405.97 88888.00 2007-06-14 13:08:03.500 165 12321.05 139.00 55405.97 88888.00 2007-06-14 13:08:03.625 165 12321.02 139.03 55405.95 88888.00 2007-06-14 13:08:03.750 165 12321.02 139.03 55405.97 88888.00 2007-06-14 13:08:03.875 165 12321.05 139.00 55405.95 88888.00 2007-06-14 13:08:04.000 165 12321.10 138.95 55405.93 88888.00 2007-06-14 13:08:04.125 165 12321.10 139.00 55405.93 88888.00 2007-06-14 13:08:04.250 165 12321.08 139.00 55405.95 88888.00 2007-06-14 13:08:04.375 165 12321.12 139.00 55405.90 88888.00 2007-06-14 13:08:04.500 165 12321.15 139.05 55405.90 88888.00 2007-06-14 13:08:04.625 165 12321.05 139.00 55405.90 88888.00 2007-06-14 13:08:04.750 165 12321.02 138.95 55405.88 88888.00 2007-06-14 13:08:04.875 165 12321.08 139.00 55405.88 88888.00 2007-06-14 13:08:05.000 165 12321.17 139.10 55405.88 88888.00 2007-06-14 13:08:05.125 165 12321.17 139.05 55405.85 88888.00 2007-06-14 13:08:05.250 165 12321.10 138.95 55405.85 88888.00 2007-06-14 13:08:05.375 165 12321.05 138.95 55405.82 88888.00 2007-06-14 13:08:05.500 165 12321.15 139.03 55405.85 88888.00 2007-06-14 13:08:05.625 165 12321.23 139.07 55405.88 88888.00 2007-06-14 13:08:05.750 165 12321.27 139.00 55405.88 88888.00 2007-06-14 13:08:05.875 165 12321.25 138.95 55405.82 88888.00 2007-06-14 13:08:06.000 165 12321.17 138.95 55405.78 88888.00 2007-06-14 13:08:06.125 165 12321.20 139.00 55405.82 88888.00 2007-06-14 13:08:06.250 165 12321.15 139.03 55405.82 88888.00 2007-06-14 13:08:06.375 165 12321.17 139.03 55405.82 88888.00 2007-06-14 13:08:06.500 165 12321.23 138.97 55405.82 88888.00 2007-06-14 13:08:06.625 165 12321.20 138.90 55405.75 88888.00 2007-06-14 13:08:06.750 165 12321.20 138.97 55405.75 88888.00 2007-06-14 13:08:06.875 165 12321.17 139.03 55405.78 88888.00 2007-06-14 13:08:07.000 165 12321.20 138.97 55405.78 88888.00 2007-06-14 13:08:07.125 165 12321.20 138.88 55405.75 88888.00 2007-06-14 13:08:07.250 165 12321.27 138.90 55405.72 88888.00 2007-06-14 13:08:07.375 165 12321.30 138.97 55405.75 88888.00 2007-06-14 13:08:07.500 165 12321.25 138.97 55405.78 88888.00 2007-06-14 13:08:07.625 165 12321.20 138.97 55405.78 88888.00 2007-06-14 13:08:07.750 165 12321.15 139.00 55405.78 88888.00 2007-06-14 13:08:07.875 165 12321.15 139.05 55405.78 88888.00 2007-06-14 13:08:08.000 165 12321.15 139.03 55405.75 88888.00 2007-06-14 13:08:08.125 165 12321.15 139.00 55405.75 88888.00 2007-06-14 13:08:08.250 165 12321.23 139.03 55405.75 88888.00 2007-06-14 13:08:08.375 165 12321.27 139.03 55405.75 88888.00 2007-06-14 13:08:08.500 165 12321.20 138.97 55405.72 88888.00 2007-06-14 13:08:08.625 165 12321.15 138.93 55405.72 88888.00 2007-06-14 13:08:08.750 165 12321.23 138.97 55405.70 88888.00 2007-06-14 13:08:08.875 165 12321.20 138.97 55405.72 88888.00 2007-06-14 13:08:09.000 165 12321.12 138.93 55405.70 88888.00 2007-06-14 13:08:09.125 165 12321.15 139.00 55405.70 88888.00 2007-06-14 13:08:09.250 165 12321.12 138.88 55405.68 88888.00 2007-06-14 13:08:09.375 165 12321.10 138.88 55405.68 88888.00 2007-06-14 13:08:09.500 165 12321.10 138.90 55405.68 88888.00 2007-06-14 13:08:09.625 165 12321.12 138.97 55405.68 88888.00 2007-06-14 13:08:09.750 165 12321.15 139.00 55405.68 88888.00 2007-06-14 13:08:09.875 165 12321.23 138.97 55405.68 88888.00 2007-06-14 13:08:10.000 165 12321.27 138.95 55405.68 88888.00 2007-06-14 13:08:10.125 165 12321.17 138.95 55405.65 88888.00 2007-06-14 13:08:10.250 165 12321.15 138.95 55405.65 88888.00 2007-06-14 13:08:10.375 165 12321.23 138.95 55405.70 88888.00 2007-06-14 13:08:10.500 165 12321.35 138.95 55405.70 88888.00 2007-06-14 13:08:10.625 165 12321.33 138.95 55405.68 88888.00 2007-06-14 13:08:10.750 165 12321.25 138.95 55405.65 88888.00 2007-06-14 13:08:10.875 165 12321.23 138.95 55405.62 88888.00 2007-06-14 13:08:11.000 165 12321.25 138.93 55405.62 88888.00 2007-06-14 13:08:11.125 165 12321.33 138.95 55405.68 88888.00 2007-06-14 13:08:11.250 165 12321.25 138.88 55405.65 88888.00 2007-06-14 13:08:11.375 165 12321.20 138.85 55405.65 88888.00 2007-06-14 13:08:11.500 165 12321.20 138.82 55405.65 88888.00 2007-06-14 13:08:11.625 165 12321.17 138.82 55405.62 88888.00 2007-06-14 13:08:11.750 165 12321.23 138.88 55405.62 88888.00 2007-06-14 13:08:11.875 165 12321.30 138.90 55405.65 88888.00 2007-06-14 13:08:12.000 165 12321.33 138.90 55405.62 88888.00 2007-06-14 13:08:12.125 165 12321.30 138.90 55405.62 88888.00 2007-06-14 13:08:12.250 165 12321.30 138.93 55405.62 88888.00 2007-06-14 13:08:12.375 165 12321.30 138.90 55405.62 88888.00 2007-06-14 13:08:12.500 165 12321.30 138.88 55405.65 88888.00 2007-06-14 13:08:12.625 165 12321.25 138.85 55405.62 88888.00 2007-06-14 13:08:12.750 165 12321.20 138.88 55405.62 88888.00 2007-06-14 13:08:12.875 165 12321.23 138.90 55405.62 88888.00 2007-06-14 13:08:13.000 165 12321.25 138.82 55405.60 88888.00 2007-06-14 13:08:13.125 165 12321.25 138.85 55405.60 88888.00 2007-06-14 13:08:13.250 165 12321.17 138.90 55405.62 88888.00 2007-06-14 13:08:13.375 165 12321.12 138.88 55405.57 88888.00 2007-06-14 13:08:13.500 165 12321.08 138.85 55405.57 88888.00 2007-06-14 13:08:13.625 165 12321.08 138.82 55405.60 88888.00 2007-06-14 13:08:13.750 165 12321.10 138.82 55405.60 88888.00 2007-06-14 13:08:13.875 165 12321.12 138.82 55405.60 88888.00 2007-06-14 13:08:14.000 165 12321.08 138.78 55405.55 88888.00 2007-06-14 13:08:14.125 165 12321.10 138.80 55405.55 88888.00 2007-06-14 13:08:14.250 165 12321.08 138.80 55405.57 88888.00 2007-06-14 13:08:14.375 165 12321.08 138.82 55405.57 88888.00 2007-06-14 13:08:14.500 165 12321.08 138.82 55405.57 88888.00 2007-06-14 13:08:14.625 165 12321.17 138.85 55405.57 88888.00 2007-06-14 13:08:14.750 165 12321.25 138.82 55405.57 88888.00 2007-06-14 13:08:14.875 165 12321.17 138.82 55405.57 88888.00 2007-06-14 13:08:15.000 165 12321.12 138.80 55405.53 88888.00 2007-06-14 13:08:15.125 165 12321.10 138.72 55405.53 88888.00 2007-06-14 13:08:15.250 165 12321.12 138.78 55405.57 88888.00 2007-06-14 13:08:15.375 165 12321.20 138.85 55405.55 88888.00 2007-06-14 13:08:15.500 165 12321.17 138.80 55405.55 88888.00 2007-06-14 13:08:15.625 165 12321.10 138.75 55405.55 88888.00 2007-06-14 13:08:15.750 165 12321.05 138.72 55405.53 88888.00 2007-06-14 13:08:15.875 165 12320.98 138.68 55405.53 88888.00 2007-06-14 13:08:16.000 165 12321.02 138.75 55405.55 88888.00 2007-06-14 13:08:16.125 165 12321.10 138.75 55405.57 88888.00 2007-06-14 13:08:16.250 165 12321.12 138.78 55405.53 88888.00 2007-06-14 13:08:16.375 165 12321.10 138.72 55405.47 88888.00 2007-06-14 13:08:16.500 165 12321.12 138.72 55405.47 88888.00 2007-06-14 13:08:16.625 165 12321.23 138.72 55405.53 88888.00 2007-06-14 13:08:16.750 165 12321.12 138.70 55405.50 88888.00 2007-06-14 13:08:16.875 165 12321.10 138.65 55405.50 88888.00 2007-06-14 13:08:17.000 165 12321.08 138.65 55405.50 88888.00 2007-06-14 13:08:17.125 165 12321.08 138.70 55405.50 88888.00 2007-06-14 13:08:17.250 165 12321.00 138.68 55405.50 88888.00 2007-06-14 13:08:17.375 165 12321.10 138.70 55405.50 88888.00 2007-06-14 13:08:17.500 165 12321.17 138.72 55405.50 88888.00 2007-06-14 13:08:17.625 165 12321.10 138.68 55405.50 88888.00 2007-06-14 13:08:17.750 165 12321.05 138.60 55405.50 88888.00 2007-06-14 13:08:17.875 165 12321.05 138.57 55405.50 88888.00 2007-06-14 13:08:18.000 165 12321.08 138.55 55405.47 88888.00 2007-06-14 13:08:18.125 165 12321.05 138.53 55405.47 88888.00 2007-06-14 13:08:18.250 165 12321.10 138.60 55405.50 88888.00 2007-06-14 13:08:18.375 165 12321.10 138.62 55405.50 88888.00 2007-06-14 13:08:18.500 165 12321.08 138.60 55405.45 88888.00 2007-06-14 13:08:18.625 165 12321.05 138.62 55405.40 88888.00 2007-06-14 13:08:18.750 165 12321.00 138.60 55405.45 88888.00 2007-06-14 13:08:18.875 165 12321.00 138.57 55405.47 88888.00 2007-06-14 13:08:19.000 165 12321.02 138.55 55405.45 88888.00 2007-06-14 13:08:19.125 165 12321.00 138.60 55405.47 88888.00 2007-06-14 13:08:19.250 165 12320.95 138.55 55405.45 88888.00 2007-06-14 13:08:19.375 165 12320.90 138.55 55405.43 88888.00 2007-06-14 13:08:19.500 165 12320.95 138.57 55405.43 88888.00 2007-06-14 13:08:19.625 165 12321.00 138.57 55405.43 88888.00 2007-06-14 13:08:19.750 165 12321.08 138.57 55405.45 88888.00 2007-06-14 13:08:19.875 165 12321.08 138.55 55405.45 88888.00 2007-06-14 13:08:20.000 165 12321.00 138.53 55405.38 88888.00 2007-06-14 13:08:20.125 165 12320.98 138.55 55405.40 88888.00 2007-06-14 13:08:20.250 165 12321.05 138.62 55405.43 88888.00 2007-06-14 13:08:20.375 165 12321.10 138.60 55405.43 88888.00 2007-06-14 13:08:20.500 165 12321.12 138.57 55405.40 88888.00 2007-06-14 13:08:20.625 165 12321.15 138.57 55405.43 88888.00 2007-06-14 13:08:20.750 165 12321.10 138.57 55405.40 88888.00 2007-06-14 13:08:20.875 165 12321.15 138.65 55405.40 88888.00 2007-06-14 13:08:21.000 165 12321.20 138.65 55405.45 88888.00 2007-06-14 13:08:21.125 165 12321.20 138.60 55405.43 88888.00 2007-06-14 13:08:21.250 165 12321.12 138.55 55405.43 88888.00 2007-06-14 13:08:21.375 165 12321.08 138.60 55405.38 88888.00 2007-06-14 13:08:21.500 165 12321.05 138.60 55405.40 88888.00 2007-06-14 13:08:21.625 165 12321.10 138.60 55405.40 88888.00 2007-06-14 13:08:21.750 165 12321.10 138.65 55405.43 88888.00 2007-06-14 13:08:21.875 165 12321.12 138.60 55405.40 88888.00 2007-06-14 13:08:22.000 165 12321.10 138.55 55405.38 88888.00 2007-06-14 13:08:22.125 165 12321.02 138.55 55405.40 88888.00 2007-06-14 13:08:22.250 165 12321.05 138.57 55405.38 88888.00 2007-06-14 13:08:22.375 165 12321.10 138.60 55405.38 88888.00 2007-06-14 13:08:22.500 165 12321.12 138.60 55405.35 88888.00 2007-06-14 13:08:22.625 165 12321.08 138.60 55405.38 88888.00 2007-06-14 13:08:22.750 165 12321.10 138.62 55405.38 88888.00 2007-06-14 13:08:22.875 165 12321.10 138.68 55405.38 88888.00 2007-06-14 13:08:23.000 165 12321.08 138.65 55405.35 88888.00 2007-06-14 13:08:23.125 165 12321.08 138.62 55405.35 88888.00 2007-06-14 13:08:23.250 165 12321.12 138.62 55405.32 88888.00 2007-06-14 13:08:23.375 165 12321.20 138.72 55405.35 88888.00 2007-06-14 13:08:23.500 165 12321.15 138.70 55405.35 88888.00 2007-06-14 13:08:23.625 165 12321.05 138.57 55405.32 88888.00 2007-06-14 13:08:23.750 165 12320.98 138.57 55405.28 88888.00 2007-06-14 13:08:23.875 165 12321.00 138.62 55405.25 88888.00 2007-06-14 13:08:24.000 165 12321.10 138.70 55405.28 88888.00 2007-06-14 13:08:24.125 165 12321.10 138.65 55405.30 88888.00 2007-06-14 13:08:24.250 165 12321.10 138.60 55405.28 88888.00 2007-06-14 13:08:24.375 165 12321.15 138.62 55405.30 88888.00 2007-06-14 13:08:24.500 165 12321.17 138.68 55405.30 88888.00 2007-06-14 13:08:24.625 165 12321.15 138.68 55405.30 88888.00 2007-06-14 13:08:24.750 165 12321.05 138.68 55405.32 88888.00 2007-06-14 13:08:24.875 165 12321.10 138.70 55405.32 88888.00 2007-06-14 13:08:25.000 165 12321.15 138.65 55405.28 88888.00 2007-06-14 13:08:25.125 165 12321.12 138.60 55405.22 88888.00 2007-06-14 13:08:25.250 165 12321.15 138.57 55405.25 88888.00 2007-06-14 13:08:25.375 165 12321.15 138.60 55405.25 88888.00 2007-06-14 13:08:25.500 165 12321.15 138.55 55405.25 88888.00 2007-06-14 13:08:25.625 165 12321.10 138.55 55405.22 88888.00 2007-06-14 13:08:25.750 165 12321.10 138.57 55405.28 88888.00 2007-06-14 13:08:25.875 165 12321.15 138.60 55405.30 88888.00 2007-06-14 13:08:26.000 165 12321.17 138.62 55405.25 88888.00 2007-06-14 13:08:26.125 165 12321.17 138.62 55405.25 88888.00 2007-06-14 13:08:26.250 165 12321.15 138.53 55405.25 88888.00 2007-06-14 13:08:26.375 165 12321.12 138.53 55405.25 88888.00 2007-06-14 13:08:26.500 165 12321.12 138.60 55405.22 88888.00 2007-06-14 13:08:26.625 165 12321.17 138.65 55405.22 88888.00 2007-06-14 13:08:26.750 165 12321.15 138.62 55405.22 88888.00 2007-06-14 13:08:26.875 165 12321.08 138.57 55405.25 88888.00 2007-06-14 13:08:27.000 165 12321.08 138.53 55405.20 88888.00 2007-06-14 13:08:27.125 165 12321.05 138.50 55405.20 88888.00 2007-06-14 13:08:27.250 165 12321.05 138.50 55405.20 88888.00 2007-06-14 13:08:27.375 165 12321.10 138.55 55405.20 88888.00 2007-06-14 13:08:27.500 165 12321.02 138.53 55405.20 88888.00 2007-06-14 13:08:27.625 165 12321.00 138.55 55405.18 88888.00 2007-06-14 13:08:27.750 165 12321.08 138.57 55405.20 88888.00 2007-06-14 13:08:27.875 165 12321.15 138.53 55405.20 88888.00 2007-06-14 13:08:28.000 165 12321.15 138.50 55405.18 88888.00 2007-06-14 13:08:28.125 165 12321.17 138.50 55405.18 88888.00 2007-06-14 13:08:28.250 165 12321.20 138.53 55405.18 88888.00 2007-06-14 13:08:28.375 165 12321.17 138.57 55405.20 88888.00 2007-06-14 13:08:28.500 165 12321.15 138.60 55405.20 88888.00 2007-06-14 13:08:28.625 165 12321.15 138.53 55405.20 88888.00 2007-06-14 13:08:28.750 165 12321.23 138.53 55405.18 88888.00 2007-06-14 13:08:28.875 165 12321.25 138.53 55405.15 88888.00 2007-06-14 13:08:29.000 165 12321.17 138.50 55405.15 88888.00 2007-06-14 13:08:29.125 165 12321.12 138.45 55405.20 88888.00 2007-06-14 13:08:29.250 165 12321.20 138.45 55405.20 88888.00 2007-06-14 13:08:29.375 165 12321.25 138.45 55405.12 88888.00 2007-06-14 13:08:29.500 165 12321.23 138.40 55405.10 88888.00 2007-06-14 13:08:29.625 165 12321.27 138.45 55405.18 88888.00 2007-06-14 13:08:29.750 165 12321.33 138.50 55405.20 88888.00 2007-06-14 13:08:29.875 165 12321.33 138.47 55405.15 88888.00 2007-06-14 13:08:30.000 165 12321.23 138.50 55405.15 88888.00 2007-06-14 13:08:30.125 165 12321.23 138.50 55405.15 88888.00 2007-06-14 13:08:30.250 165 12321.20 138.43 55405.15 88888.00 2007-06-14 13:08:30.375 165 12321.10 138.43 55405.12 88888.00 2007-06-14 13:08:30.500 165 12321.08 138.45 55405.12 88888.00 2007-06-14 13:08:30.625 165 12321.12 138.43 55405.10 88888.00 2007-06-14 13:08:30.750 165 12321.20 138.38 55405.10 88888.00 2007-06-14 13:08:30.875 165 12321.30 138.45 55405.10 88888.00 2007-06-14 13:08:31.000 165 12321.30 138.47 55405.10 88888.00 2007-06-14 13:08:31.125 165 12321.27 138.43 55405.10 88888.00 2007-06-14 13:08:31.250 165 12321.27 138.38 55405.10 88888.00 2007-06-14 13:08:31.375 165 12321.33 138.40 55405.10 88888.00 2007-06-14 13:08:31.500 165 12321.30 138.43 55405.07 88888.00 2007-06-14 13:08:31.625 165 12321.30 138.40 55405.03 88888.00 2007-06-14 13:08:31.750 165 12321.27 138.43 55405.05 88888.00 2007-06-14 13:08:31.875 165 12321.25 138.45 55405.07 88888.00 2007-06-14 13:08:32.000 165 12321.33 138.43 55405.07 88888.00 2007-06-14 13:08:32.125 165 12321.30 138.38 55405.05 88888.00 2007-06-14 13:08:32.250 165 12321.27 138.35 55405.03 88888.00 2007-06-14 13:08:32.375 165 12321.33 138.38 55405.05 88888.00 2007-06-14 13:08:32.500 165 12321.33 138.40 55405.03 88888.00 2007-06-14 13:08:32.625 165 12321.30 138.38 55405.00 88888.00 2007-06-14 13:08:32.750 165 12321.30 138.38 55405.03 88888.00 2007-06-14 13:08:32.875 165 12321.30 138.38 55405.03 88888.00 2007-06-14 13:08:33.000 165 12321.35 138.38 55405.03 88888.00 2007-06-14 13:08:33.125 165 12321.33 138.38 55405.03 88888.00 2007-06-14 13:08:33.250 165 12321.27 138.35 55405.03 88888.00 2007-06-14 13:08:33.375 165 12321.25 138.35 55405.03 88888.00 2007-06-14 13:08:33.500 165 12321.25 138.35 55405.00 88888.00 2007-06-14 13:08:33.625 165 12321.27 138.38 55405.00 88888.00 2007-06-14 13:08:33.750 165 12321.33 138.38 55404.97 88888.00 2007-06-14 13:08:33.875 165 12321.35 138.38 55405.00 88888.00 2007-06-14 13:08:34.000 165 12321.27 138.40 55404.97 88888.00 2007-06-14 13:08:34.125 165 12321.15 138.35 55405.00 88888.00 2007-06-14 13:08:34.250 165 12321.12 138.32 55404.97 88888.00 2007-06-14 13:08:34.375 165 12321.20 138.38 55404.97 88888.00 2007-06-14 13:08:34.500 165 12321.30 138.45 55404.95 88888.00 2007-06-14 13:08:34.625 165 12321.33 138.40 55404.97 88888.00 2007-06-14 13:08:34.750 165 12321.35 138.38 55404.97 88888.00 2007-06-14 13:08:34.875 165 12321.48 138.43 55404.97 88888.00 2007-06-14 13:08:35.000 165 12321.45 138.43 55404.90 88888.00 2007-06-14 13:08:35.125 165 12321.42 138.43 55404.90 88888.00 2007-06-14 13:08:35.250 165 12321.42 138.40 55404.93 88888.00 2007-06-14 13:08:35.375 165 12321.33 138.38 55404.90 88888.00 2007-06-14 13:08:35.500 165 12321.27 138.35 55404.88 88888.00 2007-06-14 13:08:35.625 165 12321.35 138.43 55404.93 88888.00 2007-06-14 13:08:35.750 165 12321.50 138.45 55404.93 88888.00 2007-06-14 13:08:35.875 165 12321.50 138.47 55404.90 88888.00 2007-06-14 13:08:36.000 165 12321.38 138.43 55404.88 88888.00 2007-06-14 13:08:36.125 165 12321.42 138.43 55404.93 88888.00 2007-06-14 13:08:36.250 165 12321.48 138.40 55404.93 88888.00 2007-06-14 13:08:36.375 165 12321.50 138.45 55404.90 88888.00 2007-06-14 13:08:36.500 165 12321.50 138.45 55404.93 88888.00 2007-06-14 13:08:36.625 165 12321.50 138.40 55404.90 88888.00 2007-06-14 13:08:36.750 165 12321.50 138.40 55404.88 88888.00 2007-06-14 13:08:36.875 165 12321.45 138.43 55404.88 88888.00 2007-06-14 13:08:37.000 165 12321.40 138.40 55404.85 88888.00 2007-06-14 13:08:37.125 165 12321.48 138.45 55404.88 88888.00 2007-06-14 13:08:37.250 165 12321.50 138.43 55404.88 88888.00 2007-06-14 13:08:37.375 165 12321.45 138.38 55404.88 88888.00 2007-06-14 13:08:37.500 165 12321.40 138.43 55404.90 88888.00 2007-06-14 13:08:37.625 165 12321.40 138.43 55404.90 88888.00 2007-06-14 13:08:37.750 165 12321.55 138.43 55404.90 88888.00 2007-06-14 13:08:37.875 165 12321.52 138.40 55404.88 88888.00 2007-06-14 13:08:38.000 165 12321.50 138.43 55404.88 88888.00 2007-06-14 13:08:38.125 165 12321.42 138.40 55404.88 88888.00 2007-06-14 13:08:38.250 165 12321.38 138.38 55404.85 88888.00 2007-06-14 13:08:38.375 165 12321.42 138.38 55404.85 88888.00 2007-06-14 13:08:38.500 165 12321.48 138.38 55404.85 88888.00 2007-06-14 13:08:38.625 165 12321.50 138.40 55404.85 88888.00 2007-06-14 13:08:38.750 165 12321.50 138.40 55404.85 88888.00 2007-06-14 13:08:38.875 165 12321.48 138.38 55404.85 88888.00 2007-06-14 13:08:39.000 165 12321.48 138.35 55404.82 88888.00 2007-06-14 13:08:39.125 165 12321.48 138.38 55404.82 88888.00 2007-06-14 13:08:39.250 165 12321.40 138.35 55404.85 88888.00 2007-06-14 13:08:39.375 165 12321.42 138.35 55404.85 88888.00 2007-06-14 13:08:39.500 165 12321.48 138.32 55404.85 88888.00 2007-06-14 13:08:39.625 165 12321.45 138.30 55404.85 88888.00 2007-06-14 13:08:39.750 165 12321.42 138.32 55404.82 88888.00 2007-06-14 13:08:39.875 165 12321.45 138.32 55404.80 88888.00 2007-06-14 13:08:40.000 165 12321.52 138.32 55404.80 88888.00 2007-06-14 13:08:40.125 165 12321.52 138.30 55404.80 88888.00 2007-06-14 13:08:40.250 165 12321.50 138.32 55404.82 88888.00 2007-06-14 13:08:40.375 165 12321.52 138.35 55404.80 88888.00 2007-06-14 13:08:40.500 165 12321.45 138.32 55404.82 88888.00 2007-06-14 13:08:40.625 165 12321.50 138.32 55404.85 88888.00 2007-06-14 13:08:40.750 165 12321.52 138.28 55404.82 88888.00 2007-06-14 13:08:40.875 165 12321.52 138.25 55404.80 88888.00 2007-06-14 13:08:41.000 165 12321.55 138.22 55404.80 88888.00 2007-06-14 13:08:41.125 165 12321.62 138.28 55404.82 88888.00 2007-06-14 13:08:41.250 165 12321.65 138.22 55404.82 88888.00 2007-06-14 13:08:41.375 165 12321.73 138.25 55404.82 88888.00 2007-06-14 13:08:41.500 165 12321.75 138.28 55404.80 88888.00 2007-06-14 13:08:41.625 165 12321.65 138.20 55404.78 88888.00 2007-06-14 13:08:41.750 165 12321.50 138.15 55404.78 88888.00 2007-06-14 13:08:41.875 165 12321.45 138.18 55404.78 88888.00 2007-06-14 13:08:42.000 165 12321.45 138.22 55404.80 88888.00 2007-06-14 13:08:42.125 165 12321.42 138.15 55404.80 88888.00 2007-06-14 13:08:42.250 165 12321.48 138.12 55404.78 88888.00 2007-06-14 13:08:42.375 165 12321.60 138.22 55404.78 88888.00 2007-06-14 13:08:42.500 165 12321.55 138.25 55404.80 88888.00 2007-06-14 13:08:42.625 165 12321.50 138.18 55404.78 88888.00 2007-06-14 13:08:42.750 165 12321.45 138.10 55404.78 88888.00 2007-06-14 13:08:42.875 165 12321.38 138.10 55404.78 88888.00 2007-06-14 13:08:43.000 165 12321.30 138.10 55404.78 88888.00 2007-06-14 13:08:43.125 165 12321.38 138.10 55404.78 88888.00 2007-06-14 13:08:43.250 165 12321.42 138.12 55404.78 88888.00 2007-06-14 13:08:43.375 165 12321.40 138.12 55404.72 88888.00 2007-06-14 13:08:43.500 165 12321.40 138.10 55404.72 88888.00 2007-06-14 13:08:43.625 165 12321.38 138.12 55404.72 88888.00 2007-06-14 13:08:43.750 165 12321.38 138.10 55404.72 88888.00 2007-06-14 13:08:43.875 165 12321.30 138.10 55404.70 88888.00 2007-06-14 13:08:44.000 165 12321.30 138.07 55404.65 88888.00 2007-06-14 13:08:44.125 165 12321.35 138.07 55404.70 88888.00 2007-06-14 13:08:44.250 165 12321.42 138.07 55404.72 88888.00 2007-06-14 13:08:44.375 165 12321.35 138.03 55404.68 88888.00 2007-06-14 13:08:44.500 165 12321.27 138.00 55404.70 88888.00 2007-06-14 13:08:44.625 165 12321.38 138.00 55404.70 88888.00 2007-06-14 13:08:44.750 165 12321.42 138.00 55404.70 88888.00 2007-06-14 13:08:44.875 165 12321.33 138.00 55404.70 88888.00 2007-06-14 13:08:45.000 165 12321.25 138.00 55404.70 88888.00 2007-06-14 13:08:45.125 165 12321.25 137.97 55404.70 88888.00 2007-06-14 13:08:45.250 165 12321.27 137.95 55404.68 88888.00 2007-06-14 13:08:45.375 165 12321.30 137.97 55404.70 88888.00 2007-06-14 13:08:45.500 165 12321.30 138.00 55404.72 88888.00 2007-06-14 13:08:45.625 165 12321.30 137.97 55404.75 88888.00 2007-06-14 13:08:45.750 165 12321.27 137.95 55404.72 88888.00 2007-06-14 13:08:45.875 165 12321.30 138.00 55404.70 88888.00 2007-06-14 13:08:46.000 165 12321.40 138.00 55404.70 88888.00 2007-06-14 13:08:46.125 165 12321.40 137.95 55404.75 88888.00 2007-06-14 13:08:46.250 165 12321.42 137.90 55404.75 88888.00 2007-06-14 13:08:46.375 165 12321.42 137.93 55404.72 88888.00 2007-06-14 13:08:46.500 165 12321.42 137.93 55404.72 88888.00 2007-06-14 13:08:46.625 165 12321.45 137.93 55404.75 88888.00 2007-06-14 13:08:46.750 165 12321.35 137.85 55404.72 88888.00 2007-06-14 13:08:46.875 165 12321.23 137.80 55404.65 88888.00 2007-06-14 13:08:47.000 165 12321.25 137.82 55404.68 88888.00 2007-06-14 13:08:47.125 165 12321.38 137.88 55404.70 88888.00 2007-06-14 13:08:47.250 165 12321.42 137.82 55404.65 88888.00 2007-06-14 13:08:47.375 165 12321.48 137.82 55404.65 88888.00 2007-06-14 13:08:47.500 165 12321.45 137.85 55404.68 88888.00 2007-06-14 13:08:47.625 165 12321.38 137.82 55404.68 88888.00 2007-06-14 13:08:47.750 165 12321.38 137.78 55404.65 88888.00 2007-06-14 13:08:47.875 165 12321.33 137.78 55404.62 88888.00 2007-06-14 13:08:48.000 165 12321.35 137.78 55404.62 88888.00 2007-06-14 13:08:48.125 165 12321.27 137.68 55404.60 88888.00 2007-06-14 13:08:48.250 165 12321.30 137.72 55404.62 88888.00 2007-06-14 13:08:48.375 165 12321.40 137.78 55404.62 88888.00 2007-06-14 13:08:48.500 165 12321.33 137.72 55404.62 88888.00 2007-06-14 13:08:48.625 165 12321.33 137.72 55404.62 88888.00 2007-06-14 13:08:48.750 165 12321.30 137.68 55404.60 88888.00 2007-06-14 13:08:48.875 165 12321.30 137.72 55404.60 88888.00 2007-06-14 13:08:49.000 165 12321.33 137.75 55404.62 88888.00 2007-06-14 13:08:49.125 165 12321.38 137.72 55404.65 88888.00 2007-06-14 13:08:49.250 165 12321.35 137.70 55404.62 88888.00 2007-06-14 13:08:49.375 165 12321.35 137.70 55404.62 88888.00 2007-06-14 13:08:49.500 165 12321.33 137.68 55404.62 88888.00 2007-06-14 13:08:49.625 165 12321.38 137.70 55404.62 88888.00 2007-06-14 13:08:49.750 165 12321.40 137.72 55404.68 88888.00 2007-06-14 13:08:49.875 165 12321.38 137.68 55404.65 88888.00 2007-06-14 13:08:50.000 165 12321.30 137.62 55404.57 88888.00 2007-06-14 13:08:50.125 165 12321.25 137.65 55404.60 88888.00 2007-06-14 13:08:50.250 165 12321.25 137.68 55404.65 88888.00 2007-06-14 13:08:50.375 165 12321.27 137.72 55404.65 88888.00 2007-06-14 13:08:50.500 165 12321.38 137.70 55404.62 88888.00 2007-06-14 13:08:50.625 165 12321.38 137.62 55404.57 88888.00 2007-06-14 13:08:50.750 165 12321.40 137.62 55404.55 88888.00 2007-06-14 13:08:50.875 165 12321.40 137.70 55404.60 88888.00 2007-06-14 13:08:51.000 165 12321.40 137.68 55404.57 88888.00 2007-06-14 13:08:51.125 165 12321.42 137.65 55404.57 88888.00 2007-06-14 13:08:51.250 165 12321.42 137.65 55404.55 88888.00 2007-06-14 13:08:51.375 165 12321.42 137.65 55404.57 88888.00 2007-06-14 13:08:51.500 165 12321.42 137.60 55404.55 88888.00 2007-06-14 13:08:51.625 165 12321.38 137.57 55404.53 88888.00 2007-06-14 13:08:51.750 165 12321.42 137.60 55404.50 88888.00 2007-06-14 13:08:51.875 165 12321.48 137.62 55404.53 88888.00 2007-06-14 13:08:52.000 165 12321.50 137.57 55404.53 88888.00 2007-06-14 13:08:52.125 165 12321.50 137.57 55404.55 88888.00 2007-06-14 13:08:52.250 165 12321.48 137.60 55404.57 88888.00 2007-06-14 13:08:52.375 165 12321.45 137.57 55404.55 88888.00 2007-06-14 13:08:52.500 165 12321.40 137.53 55404.53 88888.00 2007-06-14 13:08:52.625 165 12321.48 137.57 55404.53 88888.00 2007-06-14 13:08:52.750 165 12321.50 137.60 55404.53 88888.00 2007-06-14 13:08:52.875 165 12321.52 137.60 55404.53 88888.00 2007-06-14 13:08:53.000 165 12321.55 137.60 55404.55 88888.00 2007-06-14 13:08:53.125 165 12321.62 137.62 55404.55 88888.00 2007-06-14 13:08:53.250 165 12321.62 137.50 55404.53 88888.00 2007-06-14 13:08:53.375 165 12321.58 137.50 55404.47 88888.00 2007-06-14 13:08:53.500 165 12321.52 137.53 55404.50 88888.00 2007-06-14 13:08:53.625 165 12321.50 137.57 55404.47 88888.00 2007-06-14 13:08:53.750 165 12321.45 137.57 55404.47 88888.00 2007-06-14 13:08:53.875 165 12321.48 137.57 55404.47 88888.00 2007-06-14 13:08:54.000 165 12321.52 137.55 55404.43 88888.00 2007-06-14 13:08:54.125 165 12321.50 137.50 55404.45 88888.00 2007-06-14 13:08:54.250 165 12321.50 137.53 55404.45 88888.00 2007-06-14 13:08:54.375 165 12321.58 137.55 55404.45 88888.00 2007-06-14 13:08:54.500 165 12321.60 137.60 55404.47 88888.00 2007-06-14 13:08:54.625 165 12321.60 137.62 55404.50 88888.00 2007-06-14 13:08:54.750 165 12321.60 137.60 55404.47 88888.00 2007-06-14 13:08:54.875 165 12321.55 137.57 55404.47 88888.00 2007-06-14 13:08:55.000 165 12321.50 137.57 55404.43 88888.00 2007-06-14 13:08:55.125 165 12321.50 137.60 55404.43 88888.00 2007-06-14 13:08:55.250 165 12321.52 137.55 55404.43 88888.00 2007-06-14 13:08:55.375 165 12321.52 137.53 55404.43 88888.00 2007-06-14 13:08:55.500 165 12321.55 137.55 55404.43 88888.00 2007-06-14 13:08:55.625 165 12321.50 137.60 55404.45 88888.00 2007-06-14 13:08:55.750 165 12321.50 137.60 55404.43 88888.00 2007-06-14 13:08:55.875 165 12321.55 137.60 55404.45 88888.00 2007-06-14 13:08:56.000 165 12321.65 137.57 55404.43 88888.00 2007-06-14 13:08:56.125 165 12321.67 137.60 55404.40 88888.00 2007-06-14 13:08:56.250 165 12321.62 137.55 55404.40 88888.00 2007-06-14 13:08:56.375 165 12321.65 137.57 55404.40 88888.00 2007-06-14 13:08:56.500 165 12321.62 137.55 55404.38 88888.00 2007-06-14 13:08:56.625 165 12321.67 137.53 55404.40 88888.00 2007-06-14 13:08:56.750 165 12321.65 137.55 55404.40 88888.00 2007-06-14 13:08:56.875 165 12321.60 137.55 55404.35 88888.00 2007-06-14 13:08:57.000 165 12321.52 137.53 55404.32 88888.00 2007-06-14 13:08:57.125 165 12321.55 137.57 55404.35 88888.00 2007-06-14 13:08:57.250 165 12321.62 137.55 55404.35 88888.00 2007-06-14 13:08:57.375 165 12321.73 137.50 55404.32 88888.00 2007-06-14 13:08:57.500 165 12321.67 137.53 55404.35 88888.00 2007-06-14 13:08:57.625 165 12321.70 137.60 55404.38 88888.00 2007-06-14 13:08:57.750 165 12321.67 137.60 55404.40 88888.00 2007-06-14 13:08:57.875 165 12321.67 137.55 55404.40 88888.00 2007-06-14 13:08:58.000 165 12321.73 137.55 55404.38 88888.00 2007-06-14 13:08:58.125 165 12321.73 137.55 55404.38 88888.00 2007-06-14 13:08:58.250 165 12321.77 137.55 55404.40 88888.00 2007-06-14 13:08:58.375 165 12321.75 137.53 55404.40 88888.00 2007-06-14 13:08:58.500 165 12321.75 137.57 55404.40 88888.00 2007-06-14 13:08:58.625 165 12321.80 137.60 55404.40 88888.00 2007-06-14 13:08:58.750 165 12321.83 137.55 55404.38 88888.00 2007-06-14 13:08:58.875 165 12321.75 137.50 55404.35 88888.00 2007-06-14 13:08:59.000 165 12321.67 137.50 55404.30 88888.00 2007-06-14 13:08:59.125 165 12321.65 137.53 55404.30 88888.00 2007-06-14 13:08:59.250 165 12321.65 137.53 55404.32 88888.00 2007-06-14 13:08:59.375 165 12321.70 137.53 55404.32 88888.00 2007-06-14 13:08:59.500 165 12321.73 137.50 55404.35 88888.00 2007-06-14 13:08:59.625 165 12321.67 137.53 55404.38 88888.00 2007-06-14 13:08:59.750 165 12321.67 137.55 55404.35 88888.00 2007-06-14 13:08:59.875 165 12321.67 137.53 55404.35 88888.00 2007-06-14 13:09:00.000 165 12321.77 137.55 55404.40 88888.00 2007-06-14 13:09:00.125 165 12321.75 137.55 55404.40 88888.00 2007-06-14 13:09:00.250 165 12321.73 137.53 55404.35 88888.00 2007-06-14 13:09:00.375 165 12321.75 137.50 55404.32 88888.00 2007-06-14 13:09:00.500 165 12321.70 137.43 55404.30 88888.00 2007-06-14 13:09:00.625 165 12321.70 137.43 55404.30 88888.00 2007-06-14 13:09:00.750 165 12321.70 137.50 55404.28 88888.00 2007-06-14 13:09:00.875 165 12321.65 137.45 55404.30 88888.00 2007-06-14 13:09:01.000 165 12321.67 137.43 55404.30 88888.00 2007-06-14 13:09:01.125 165 12321.83 137.47 55404.32 88888.00 2007-06-14 13:09:01.250 165 12321.83 137.47 55404.35 88888.00 2007-06-14 13:09:01.375 165 12321.83 137.50 55404.35 88888.00 2007-06-14 13:09:01.500 165 12321.77 137.50 55404.30 88888.00 2007-06-14 13:09:01.625 165 12321.77 137.45 55404.30 88888.00 2007-06-14 13:09:01.750 165 12321.77 137.40 55404.28 88888.00 2007-06-14 13:09:01.875 165 12321.83 137.43 55404.30 88888.00 2007-06-14 13:09:02.000 165 12321.85 137.47 55404.30 88888.00 2007-06-14 13:09:02.125 165 12321.88 137.47 55404.30 88888.00 2007-06-14 13:09:02.250 165 12321.83 137.40 55404.30 88888.00 2007-06-14 13:09:02.375 165 12321.77 137.40 55404.30 88888.00 2007-06-14 13:09:02.500 165 12321.75 137.38 55404.30 88888.00 2007-06-14 13:09:02.625 165 12321.77 137.38 55404.32 88888.00 2007-06-14 13:09:02.750 165 12321.77 137.30 55404.28 88888.00 2007-06-14 13:09:02.875 165 12321.83 137.28 55404.25 88888.00 2007-06-14 13:09:03.000 165 12321.85 137.30 55404.25 88888.00 2007-06-14 13:09:03.125 165 12321.85 137.30 55404.28 88888.00 2007-06-14 13:09:03.250 165 12321.90 137.25 55404.25 88888.00 2007-06-14 13:09:03.375 165 12321.95 137.30 55404.25 88888.00 2007-06-14 13:09:03.500 165 12321.90 137.32 55404.25 88888.00 2007-06-14 13:09:03.625 165 12321.80 137.30 55404.25 88888.00 2007-06-14 13:09:03.750 165 12321.75 137.30 55404.28 88888.00 2007-06-14 13:09:03.875 165 12321.77 137.30 55404.28 88888.00 2007-06-14 13:09:04.000 165 12321.83 137.22 55404.25 88888.00 2007-06-14 13:09:04.125 165 12321.83 137.22 55404.25 88888.00 2007-06-14 13:09:04.250 165 12321.75 137.20 55404.28 88888.00 2007-06-14 13:09:04.375 165 12321.77 137.20 55404.25 88888.00 2007-06-14 13:09:04.500 165 12321.77 137.28 55404.28 88888.00 2007-06-14 13:09:04.625 165 12321.75 137.25 55404.25 88888.00 2007-06-14 13:09:04.750 165 12321.75 137.25 55404.25 88888.00 2007-06-14 13:09:04.875 165 12321.75 137.20 55404.22 88888.00 2007-06-14 13:09:05.000 165 12321.75 137.15 55404.20 88888.00 2007-06-14 13:09:05.125 165 12321.73 137.10 55404.18 88888.00 2007-06-14 13:09:05.250 165 12321.73 137.12 55404.25 88888.00 2007-06-14 13:09:05.375 165 12321.85 137.15 55404.28 88888.00 2007-06-14 13:09:05.500 165 12321.80 137.07 55404.25 88888.00 2007-06-14 13:09:05.625 165 12321.73 137.05 55404.22 88888.00 2007-06-14 13:09:05.750 165 12321.73 137.07 55404.22 88888.00 2007-06-14 13:09:05.875 165 12321.70 137.07 55404.25 88888.00 2007-06-14 13:09:06.000 165 12321.67 137.07 55404.22 88888.00 2007-06-14 13:09:06.125 165 12321.73 137.07 55404.25 88888.00 2007-06-14 13:09:06.250 165 12321.77 137.10 55404.28 88888.00 2007-06-14 13:09:06.375 165 12321.77 137.10 55404.28 88888.00 2007-06-14 13:09:06.500 165 12321.70 137.05 55404.28 88888.00 2007-06-14 13:09:06.625 165 12321.65 137.00 55404.28 88888.00 2007-06-14 13:09:06.750 165 12321.62 137.10 55404.30 88888.00 2007-06-14 13:09:06.875 165 12321.65 137.10 55404.28 88888.00 2007-06-14 13:09:07.000 165 12321.58 137.03 55404.20 88888.00 2007-06-14 13:09:07.125 165 12321.62 137.00 55404.22 88888.00 2007-06-14 13:09:07.250 165 12321.65 137.03 55404.25 88888.00 2007-06-14 13:09:07.375 165 12321.75 137.03 55404.25 88888.00 2007-06-14 13:09:07.500 165 12321.75 136.95 55404.22 88888.00 2007-06-14 13:09:07.625 165 12321.65 136.93 55404.20 88888.00 2007-06-14 13:09:07.750 165 12321.65 136.95 55404.22 88888.00 2007-06-14 13:09:07.875 165 12321.75 136.97 55404.28 88888.00 2007-06-14 13:09:08.000 165 12321.73 136.95 55404.22 88888.00 2007-06-14 13:09:08.125 165 12321.62 136.93 55404.20 88888.00 2007-06-14 13:09:08.250 165 12321.58 136.90 55404.18 88888.00 2007-06-14 13:09:08.375 165 12321.65 136.97 55404.22 88888.00 2007-06-14 13:09:08.500 165 12321.67 136.95 55404.25 88888.00 2007-06-14 13:09:08.625 165 12321.62 136.93 55404.22 88888.00 2007-06-14 13:09:08.750 165 12321.58 136.95 55404.20 88888.00 2007-06-14 13:09:08.875 165 12321.60 136.95 55404.25 88888.00 2007-06-14 13:09:09.000 165 12321.67 136.93 55404.25 88888.00 2007-06-14 13:09:09.125 165 12321.67 136.93 55404.20 88888.00 2007-06-14 13:09:09.250 165 12321.62 136.90 55404.20 88888.00 2007-06-14 13:09:09.375 165 12321.65 136.97 55404.18 88888.00 2007-06-14 13:09:09.500 165 12321.60 136.95 55404.20 88888.00 2007-06-14 13:09:09.625 165 12321.62 136.93 55404.22 88888.00 2007-06-14 13:09:09.750 165 12321.62 136.93 55404.20 88888.00 2007-06-14 13:09:09.875 165 12321.65 136.95 55404.18 88888.00 2007-06-14 13:09:10.000 165 12321.73 136.90 55404.18 88888.00 2007-06-14 13:09:10.125 165 12321.65 136.88 55404.20 88888.00 2007-06-14 13:09:10.250 165 12321.60 136.93 55404.20 88888.00 2007-06-14 13:09:10.375 165 12321.70 136.97 55404.22 88888.00 2007-06-14 13:09:10.500 165 12321.70 136.97 55404.20 88888.00 2007-06-14 13:09:10.625 165 12321.62 136.90 55404.20 88888.00 2007-06-14 13:09:10.750 165 12321.67 136.90 55404.20 88888.00 2007-06-14 13:09:10.875 165 12321.77 136.95 55404.20 88888.00 2007-06-14 13:09:11.000 165 12321.73 136.95 55404.22 88888.00 2007-06-14 13:09:11.125 165 12321.65 136.90 55404.20 88888.00 2007-06-14 13:09:11.250 165 12321.62 136.85 55404.20 88888.00 2007-06-14 13:09:11.375 165 12321.65 136.88 55404.20 88888.00 2007-06-14 13:09:11.500 165 12321.73 136.90 55404.20 88888.00 2007-06-14 13:09:11.625 165 12321.77 136.90 55404.22 88888.00 2007-06-14 13:09:11.750 165 12321.83 136.88 55404.18 88888.00 2007-06-14 13:09:11.875 165 12321.75 136.85 55404.15 88888.00 2007-06-14 13:09:12.000 165 12321.73 136.90 55404.18 88888.00 2007-06-14 13:09:12.125 165 12321.77 136.93 55404.20 88888.00 2007-06-14 13:09:12.250 165 12321.77 136.88 55404.18 88888.00 2007-06-14 13:09:12.375 165 12321.80 136.88 55404.15 88888.00 2007-06-14 13:09:12.500 165 12321.77 136.90 55404.12 88888.00 2007-06-14 13:09:12.625 165 12321.75 136.90 55404.18 88888.00 2007-06-14 13:09:12.750 165 12321.73 136.88 55404.10 88888.00 2007-06-14 13:09:12.875 165 12321.73 136.85 55404.07 88888.00 2007-06-14 13:09:13.000 165 12321.83 136.82 55404.12 88888.00 2007-06-14 13:09:13.125 165 12321.90 136.85 55404.12 88888.00 2007-06-14 13:09:13.250 165 12321.90 136.82 55404.12 88888.00 2007-06-14 13:09:13.375 165 12321.92 136.85 55404.12 88888.00 2007-06-14 13:09:13.500 165 12321.92 136.88 55404.10 88888.00 2007-06-14 13:09:13.625 165 12322.00 136.88 55404.10 88888.00 2007-06-14 13:09:13.750 165 12321.98 136.93 55404.10 88888.00 2007-06-14 13:09:13.875 165 12321.95 136.90 55404.07 88888.00 2007-06-14 13:09:14.000 165 12321.92 136.80 55404.07 88888.00 2007-06-14 13:09:14.125 165 12321.95 136.82 55404.10 88888.00 2007-06-14 13:09:14.250 165 12322.02 136.93 55404.12 88888.00 2007-06-14 13:09:14.375 165 12322.08 136.93 55404.10 88888.00 2007-06-14 13:09:14.500 165 12322.12 136.95 55404.10 88888.00 2007-06-14 13:09:14.625 165 12322.08 136.90 55404.10 88888.00 2007-06-14 13:09:14.750 165 12322.02 136.85 55404.07 88888.00 2007-06-14 13:09:14.875 165 12322.12 136.85 55404.07 88888.00 2007-06-14 13:09:15.000 165 12322.17 136.82 55404.05 88888.00 2007-06-14 13:09:15.125 165 12322.15 136.88 55404.05 88888.00 2007-06-14 13:09:15.250 165 12322.08 136.88 55404.05 88888.00 2007-06-14 13:09:15.375 165 12322.05 136.88 55404.03 88888.00 2007-06-14 13:09:15.500 165 12322.02 136.88 55404.00 88888.00 2007-06-14 13:09:15.625 165 12322.02 136.82 55404.03 88888.00 2007-06-14 13:09:15.750 165 12322.02 136.78 55404.05 88888.00 2007-06-14 13:09:15.875 165 12322.08 136.82 55404.07 88888.00 2007-06-14 13:09:16.000 165 12322.10 136.88 55404.05 88888.00 2007-06-14 13:09:16.125 165 12322.15 136.80 55404.03 88888.00 2007-06-14 13:09:16.250 165 12322.10 136.75 55404.03 88888.00 2007-06-14 13:09:16.375 165 12322.15 136.80 55404.03 88888.00 2007-06-14 13:09:16.500 165 12322.17 136.82 55404.03 88888.00 2007-06-14 13:09:16.625 165 12322.17 136.80 55404.00 88888.00 2007-06-14 13:09:16.750 165 12322.20 136.75 55404.00 88888.00 2007-06-14 13:09:16.875 165 12322.17 136.82 55404.03 88888.00 2007-06-14 13:09:17.000 165 12322.15 136.85 55404.03 88888.00 2007-06-14 13:09:17.125 165 12322.15 136.82 55404.03 88888.00 2007-06-14 13:09:17.250 165 12322.20 136.80 55404.05 88888.00 2007-06-14 13:09:17.375 165 12322.27 136.82 55404.05 88888.00 2007-06-14 13:09:17.500 165 12322.27 136.80 55404.03 88888.00 2007-06-14 13:09:17.625 165 12322.25 136.80 55404.03 88888.00 2007-06-14 13:09:17.750 165 12322.23 136.80 55403.97 88888.00 2007-06-14 13:09:17.875 165 12322.23 136.80 55404.00 88888.00 2007-06-14 13:09:18.000 165 12322.27 136.82 55404.03 88888.00 2007-06-14 13:09:18.125 165 12322.35 136.78 55404.03 88888.00 2007-06-14 13:09:18.250 165 12322.35 136.70 55404.03 88888.00 2007-06-14 13:09:18.375 165 12322.33 136.75 55404.00 88888.00 2007-06-14 13:09:18.500 165 12322.35 136.80 55404.00 88888.00 2007-06-14 13:09:18.625 165 12322.33 136.85 55404.03 88888.00 2007-06-14 13:09:18.750 165 12322.27 136.80 55404.03 88888.00 2007-06-14 13:09:18.875 165 12322.25 136.78 55404.00 88888.00 2007-06-14 13:09:19.000 165 12322.25 136.78 55403.97 88888.00 2007-06-14 13:09:19.125 165 12322.27 136.80 55403.97 88888.00 2007-06-14 13:09:19.250 165 12322.35 136.80 55403.97 88888.00 2007-06-14 13:09:19.375 165 12322.42 136.78 55404.00 88888.00 2007-06-14 13:09:19.500 165 12322.42 136.80 55404.00 88888.00 2007-06-14 13:09:19.625 165 12322.42 136.80 55404.05 88888.00 2007-06-14 13:09:19.750 165 12322.40 136.78 55404.03 88888.00 2007-06-14 13:09:19.875 165 12322.35 136.70 55403.97 88888.00 2007-06-14 13:09:20.000 165 12322.27 136.72 55403.97 88888.00 2007-06-14 13:09:20.125 165 12322.27 136.78 55403.97 88888.00 2007-06-14 13:09:20.250 165 12322.25 136.72 55403.97 88888.00 2007-06-14 13:09:20.375 165 12322.30 136.72 55403.97 88888.00 2007-06-14 13:09:20.500 165 12322.27 136.80 55403.97 88888.00 2007-06-14 13:09:20.625 165 12322.25 136.72 55403.97 88888.00 2007-06-14 13:09:20.750 165 12322.27 136.68 55403.97 88888.00 2007-06-14 13:09:20.875 165 12322.27 136.72 55403.97 88888.00 2007-06-14 13:09:21.000 165 12322.25 136.75 55403.97 88888.00 2007-06-14 13:09:21.125 165 12322.23 136.72 55404.00 88888.00 2007-06-14 13:09:21.250 165 12322.20 136.75 55404.00 88888.00 2007-06-14 13:09:21.375 165 12322.23 136.75 55403.97 88888.00 2007-06-14 13:09:21.500 165 12322.27 136.75 55404.00 88888.00 2007-06-14 13:09:21.625 165 12322.33 136.78 55404.00 88888.00 2007-06-14 13:09:21.750 165 12322.38 136.78 55404.03 88888.00 2007-06-14 13:09:21.875 165 12322.40 136.80 55404.00 88888.00 2007-06-14 13:09:22.000 165 12322.40 136.78 55403.97 88888.00 2007-06-14 13:09:22.125 165 12322.42 136.75 55403.97 88888.00 2007-06-14 13:09:22.250 165 12322.35 136.70 55403.97 88888.00 2007-06-14 13:09:22.375 165 12322.38 136.70 55403.97 88888.00 2007-06-14 13:09:22.500 165 12322.42 136.68 55403.97 88888.00 2007-06-14 13:09:22.625 165 12322.48 136.70 55403.95 88888.00 2007-06-14 13:09:22.750 165 12322.48 136.70 55403.93 88888.00 2007-06-14 13:09:22.875 165 12322.42 136.70 55403.95 88888.00 2007-06-14 13:09:23.000 165 12322.40 136.68 55403.97 88888.00 2007-06-14 13:09:23.125 165 12322.45 136.70 55403.95 88888.00 2007-06-14 13:09:23.250 165 12322.35 136.68 55403.95 88888.00 2007-06-14 13:09:23.375 165 12322.58 137.70 55404.75 88888.00 2007-06-14 13:09:23.500 165 12322.60 137.70 55404.75 88888.00 2007-06-14 13:09:23.625 165 12322.60 137.70 55404.75 88888.00 2007-06-14 13:09:23.750 165 12322.58 137.68 55404.75 88888.00 2007-06-14 13:09:23.875 165 12322.52 137.65 55404.75 88888.00 2007-06-14 13:09:24.000 165 12322.52 137.62 55404.75 88888.00 2007-06-14 13:09:24.125 165 12322.52 137.60 55404.75 88888.00 2007-06-14 13:09:24.250 165 12322.58 137.62 55404.75 88888.00 2007-06-14 13:09:24.375 165 12322.33 136.60 55403.95 88888.00 2007-06-14 13:09:24.500 165 12322.30 136.60 55403.93 88888.00 2007-06-14 13:09:24.625 165 12322.42 136.60 55403.95 88888.00 2007-06-14 13:09:24.750 165 12322.45 136.62 55403.95 88888.00 2007-06-14 13:09:24.875 165 12322.45 136.68 55403.97 88888.00 2007-06-14 13:09:25.000 165 12322.40 136.65 55403.95 88888.00 2007-06-14 13:09:25.125 165 12322.40 136.60 55403.97 88888.00 2007-06-14 13:09:25.250 165 12322.35 136.57 55403.97 88888.00 2007-06-14 13:09:25.375 165 12322.42 136.62 55403.97 88888.00 2007-06-14 13:09:25.500 165 12322.48 136.57 55403.93 88888.00 2007-06-14 13:09:25.625 165 12322.48 136.55 55403.95 88888.00 2007-06-14 13:09:25.750 165 12322.48 136.55 55403.93 88888.00 2007-06-14 13:09:25.875 165 12322.50 136.62 55403.95 88888.00 2007-06-14 13:09:26.000 165 12322.48 136.60 55403.93 88888.00 2007-06-14 13:09:26.125 165 12322.45 136.62 55403.95 88888.00 2007-06-14 13:09:26.250 165 12322.45 136.53 55403.93 88888.00 2007-06-14 13:09:26.375 165 12322.48 136.53 55403.93 88888.00 2007-06-14 13:09:26.500 165 12322.45 136.45 55403.90 88888.00 2007-06-14 13:09:26.625 165 12322.48 136.47 55403.88 88888.00 2007-06-14 13:09:26.750 165 12322.50 136.50 55403.85 88888.00 2007-06-14 13:09:26.875 165 12322.52 136.50 55403.85 88888.00 2007-06-14 13:09:27.000 165 12322.50 136.50 55403.90 88888.00 2007-06-14 13:09:27.125 165 12322.50 136.53 55403.90 88888.00 2007-06-14 13:09:27.250 165 12322.58 136.53 55403.90 88888.00 2007-06-14 13:09:27.375 165 12322.55 136.50 55403.88 88888.00 2007-06-14 13:09:27.500 165 12322.60 136.53 55403.90 88888.00 2007-06-14 13:09:27.625 165 12322.65 136.60 55403.93 88888.00 2007-06-14 13:09:27.750 165 12322.58 136.55 55403.93 88888.00 2007-06-14 13:09:27.875 165 12322.60 136.45 55403.88 88888.00 2007-06-14 13:09:28.000 165 12322.75 136.53 55403.90 88888.00 2007-06-14 13:09:28.125 165 12322.77 136.53 55403.90 88888.00 2007-06-14 13:09:28.250 165 12322.73 136.50 55403.88 88888.00 2007-06-14 13:09:28.375 165 12322.75 136.47 55403.90 88888.00 2007-06-14 13:09:28.500 165 12322.77 136.45 55403.88 88888.00 2007-06-14 13:09:28.625 165 12322.83 136.43 55403.88 88888.00 2007-06-14 13:09:28.750 165 12322.75 136.45 55403.88 88888.00 2007-06-14 13:09:28.875 165 12322.77 136.45 55403.82 88888.00 2007-06-14 13:09:29.000 165 12322.75 136.43 55403.78 88888.00 2007-06-14 13:09:29.125 165 12322.85 136.45 55403.85 88888.00 2007-06-14 13:09:29.250 165 12322.98 136.45 55403.82 88888.00 2007-06-14 13:09:29.375 165 12323.00 136.50 55403.80 88888.00 2007-06-14 13:09:29.500 165 12322.98 136.53 55403.80 88888.00 2007-06-14 13:09:29.625 165 12322.95 136.47 55403.80 88888.00 2007-06-14 13:09:29.750 165 12323.00 136.45 55403.78 88888.00 2007-06-14 13:09:29.875 165 12323.08 136.45 55403.78 88888.00 2007-06-14 13:09:30.000 165 12323.05 136.45 55403.80 88888.00 2007-06-14 13:09:30.125 165 12322.98 136.50 55403.78 88888.00 2007-06-14 13:09:30.250 165 12322.98 136.47 55403.78 88888.00 2007-06-14 13:09:30.375 165 12323.05 136.53 55403.78 88888.00 2007-06-14 13:09:30.500 165 12323.08 136.55 55403.82 88888.00 2007-06-14 13:09:30.625 165 12323.05 136.47 55403.82 88888.00 2007-06-14 13:09:30.750 165 12323.02 136.45 55403.82 88888.00 2007-06-14 13:09:30.875 165 12322.95 136.45 55403.80 88888.00 2007-06-14 13:09:31.000 165 12323.00 136.47 55403.78 88888.00 2007-06-14 13:09:31.125 165 12323.20 136.50 55403.80 88888.00 2007-06-14 13:09:31.250 165 12323.17 136.50 55403.80 88888.00 2007-06-14 13:09:31.375 165 12323.17 136.50 55403.78 88888.00 2007-06-14 13:09:31.500 165 12323.12 136.45 55403.75 88888.00 2007-06-14 13:09:31.625 165 12323.15 136.43 55403.72 88888.00 2007-06-14 13:09:31.750 165 12323.23 136.45 55403.72 88888.00 2007-06-14 13:09:31.875 165 12323.23 136.40 55403.70 88888.00 2007-06-14 13:09:32.000 165 12323.25 136.45 55403.70 88888.00 2007-06-14 13:09:32.125 165 12323.27 136.47 55403.72 88888.00 2007-06-14 13:09:32.250 165 12323.25 136.47 55403.78 88888.00 2007-06-14 13:09:32.375 165 12323.23 136.47 55403.80 88888.00 2007-06-14 13:09:32.500 165 12323.20 136.45 55403.80 88888.00 2007-06-14 13:09:32.625 165 12323.17 136.43 55403.75 88888.00 2007-06-14 13:09:32.750 165 12323.23 136.43 55403.72 88888.00 2007-06-14 13:09:32.875 165 12323.30 136.43 55403.75 88888.00 2007-06-14 13:09:33.000 165 12323.35 136.45 55403.78 88888.00 2007-06-14 13:09:33.125 165 12323.33 136.47 55403.75 88888.00 2007-06-14 13:09:33.250 165 12323.35 136.45 55403.70 88888.00 2007-06-14 13:09:33.375 165 12323.30 136.45 55403.70 88888.00 2007-06-14 13:09:33.500 165 12323.35 136.50 55403.72 88888.00 2007-06-14 13:09:33.625 165 12323.38 136.62 55403.72 88888.00 2007-06-14 13:09:33.750 165 12323.30 136.57 55403.68 88888.00 2007-06-14 13:09:33.875 165 12323.27 136.55 55403.68 88888.00 2007-06-14 13:09:34.000 165 12323.27 136.50 55403.68 88888.00 2007-06-14 13:09:34.125 165 12323.25 136.50 55403.68 88888.00 2007-06-14 13:09:34.250 165 12323.35 136.55 55403.70 88888.00 2007-06-14 13:09:34.375 165 12323.38 136.55 55403.70 88888.00 2007-06-14 13:09:34.500 165 12323.45 136.55 55403.68 88888.00 2007-06-14 13:09:34.625 165 12323.48 136.62 55403.70 88888.00 2007-06-14 13:09:34.750 165 12323.48 136.62 55403.70 88888.00 2007-06-14 13:09:34.875 165 12323.40 136.60 55403.65 88888.00 2007-06-14 13:09:35.000 165 12323.35 136.53 55403.60 88888.00 2007-06-14 13:09:35.125 165 12323.42 136.55 55403.62 88888.00 2007-06-14 13:09:35.250 165 12323.50 136.65 55403.68 88888.00 2007-06-14 13:09:35.375 165 12323.48 136.65 55403.68 88888.00 2007-06-14 13:09:35.500 165 12323.38 136.57 55403.65 88888.00 2007-06-14 13:09:35.625 165 12323.38 136.55 55403.62 88888.00 2007-06-14 13:09:35.750 165 12323.40 136.57 55403.62 88888.00 2007-06-14 13:09:35.875 165 12323.38 136.60 55403.65 88888.00 2007-06-14 13:09:36.000 165 12323.35 136.62 55403.68 88888.00 2007-06-14 13:09:36.125 165 12323.35 136.60 55403.70 88888.00 2007-06-14 13:09:36.250 165 12323.33 136.60 55403.72 88888.00 2007-06-14 13:09:36.375 165 12323.38 136.62 55403.68 88888.00 2007-06-14 13:09:36.500 165 12323.45 136.65 55403.68 88888.00 2007-06-14 13:09:36.625 165 12323.50 136.68 55403.68 88888.00 2007-06-14 13:09:36.750 165 12323.50 136.65 55403.68 88888.00 2007-06-14 13:09:36.875 165 12323.48 136.62 55403.68 88888.00 2007-06-14 13:09:37.000 165 12323.48 136.65 55403.68 88888.00 2007-06-14 13:09:37.125 165 12323.45 136.65 55403.70 88888.00 2007-06-14 13:09:37.250 165 12323.42 136.65 55403.68 88888.00 2007-06-14 13:09:37.375 165 12323.40 136.57 55403.65 88888.00 2007-06-14 13:09:37.500 165 12323.45 136.60 55403.65 88888.00 2007-06-14 13:09:37.625 165 12323.52 136.68 55403.68 88888.00 2007-06-14 13:09:37.750 165 12323.52 136.68 55403.68 88888.00 2007-06-14 13:09:37.875 165 12323.60 136.65 55403.68 88888.00 2007-06-14 13:09:38.000 165 12323.62 136.60 55403.65 88888.00 2007-06-14 13:09:38.125 165 12323.62 136.55 55403.65 88888.00 2007-06-14 13:09:38.250 165 12323.65 136.57 55403.70 88888.00 2007-06-14 13:09:38.375 165 12323.70 136.62 55403.68 88888.00 2007-06-14 13:09:38.500 165 12323.62 136.62 55403.62 88888.00 2007-06-14 13:09:38.625 165 12323.52 136.55 55403.62 88888.00 2007-06-14 13:09:38.750 165 12323.50 136.50 55403.62 88888.00 2007-06-14 13:09:38.875 165 12323.58 136.57 55403.62 88888.00 2007-06-14 13:09:39.000 165 12323.62 136.62 55403.65 88888.00 2007-06-14 13:09:39.125 165 12323.62 136.65 55403.65 88888.00 2007-06-14 13:09:39.250 165 12323.58 136.55 55403.68 88888.00 2007-06-14 13:09:39.375 165 12323.60 136.57 55403.65 88888.00 2007-06-14 13:09:39.500 165 12323.60 136.62 55403.65 88888.00 2007-06-14 13:09:39.625 165 12323.58 136.57 55403.65 88888.00 2007-06-14 13:09:39.750 165 12323.55 136.60 55403.65 88888.00 2007-06-14 13:09:39.875 165 12323.50 136.57 55403.62 88888.00 2007-06-14 13:09:40.000 165 12323.52 136.57 55403.62 88888.00 2007-06-14 13:09:40.125 165 12323.58 136.57 55403.65 88888.00 2007-06-14 13:09:40.250 165 12323.62 136.55 55403.68 88888.00 2007-06-14 13:09:40.375 165 12323.58 136.50 55403.62 88888.00 2007-06-14 13:09:40.500 165 12323.58 136.53 55403.62 88888.00 2007-06-14 13:09:40.625 165 12323.55 136.53 55403.62 88888.00 2007-06-14 13:09:40.750 165 12323.48 136.55 55403.68 88888.00 2007-06-14 13:09:40.875 165 12323.50 136.60 55403.70 88888.00 2007-06-14 13:09:41.000 165 12323.58 136.55 55403.68 88888.00 2007-06-14 13:09:41.125 165 12323.60 136.50 55403.65 88888.00 2007-06-14 13:09:41.250 165 12323.52 136.47 55403.65 88888.00 2007-06-14 13:09:41.375 165 12323.52 136.47 55403.68 88888.00 2007-06-14 13:09:41.500 165 12323.62 136.53 55403.68 88888.00 2007-06-14 13:09:41.625 165 12323.62 136.53 55403.70 88888.00 2007-06-14 13:09:41.750 165 12323.58 136.53 55403.62 88888.00 2007-06-14 13:09:41.875 165 12323.58 136.45 55403.62 88888.00 2007-06-14 13:09:42.000 165 12323.62 136.47 55403.65 88888.00 2007-06-14 13:09:42.125 165 12323.60 136.50 55403.68 88888.00 2007-06-14 13:09:42.250 165 12323.55 136.47 55403.65 88888.00 2007-06-14 13:09:42.375 165 12323.60 136.47 55403.60 88888.00 2007-06-14 13:09:42.500 165 12323.65 136.40 55403.60 88888.00 2007-06-14 13:09:42.625 165 12323.70 136.43 55403.62 88888.00 2007-06-14 13:09:42.750 165 12323.73 136.45 55403.62 88888.00 2007-06-14 13:09:42.875 165 12323.73 136.45 55403.68 88888.00 2007-06-14 13:09:43.000 165 12323.70 136.47 55403.65 88888.00 2007-06-14 13:09:43.125 165 12323.75 136.45 55403.62 88888.00 2007-06-14 13:09:43.250 165 12323.73 136.45 55403.65 88888.00 2007-06-14 13:09:43.375 165 12323.70 136.40 55403.65 88888.00 2007-06-14 13:09:43.500 165 12323.67 136.30 55403.62 88888.00 2007-06-14 13:09:43.625 165 12323.75 136.30 55403.60 88888.00 2007-06-14 13:09:43.750 165 12323.85 136.40 55403.65 88888.00 2007-06-14 13:09:43.875 165 12323.85 136.40 55403.70 88888.00 2007-06-14 13:09:44.000 165 12323.80 136.32 55403.68 88888.00 2007-06-14 13:09:44.125 165 12323.75 136.35 55403.68 88888.00 2007-06-14 13:09:44.250 165 12323.73 136.32 55403.68 88888.00 2007-06-14 13:09:44.375 165 12323.75 136.28 55403.65 88888.00 2007-06-14 13:09:44.500 165 12323.80 136.28 55403.68 88888.00 2007-06-14 13:09:44.625 165 12323.83 136.30 55403.68 88888.00 2007-06-14 13:09:44.750 165 12323.85 136.25 55403.62 88888.00 2007-06-14 13:09:44.875 165 12323.85 136.22 55403.62 88888.00 2007-06-14 13:09:45.000 165 12323.85 136.25 55403.62 88888.00 2007-06-14 13:09:45.125 165 12323.88 136.25 55403.60 88888.00 2007-06-14 13:09:45.250 165 12323.83 136.22 55403.60 88888.00 2007-06-14 13:09:45.375 165 12323.88 136.22 55403.62 88888.00 2007-06-14 13:09:45.500 165 12323.85 136.18 55403.60 88888.00 2007-06-14 13:09:45.625 165 12323.85 136.12 55403.57 88888.00 2007-06-14 13:09:45.750 165 12323.85 136.15 55403.57 88888.00 2007-06-14 13:09:45.875 165 12323.85 136.15 55403.57 88888.00 2007-06-14 13:09:46.000 165 12323.88 136.12 55403.60 88888.00 2007-06-14 13:09:46.125 165 12323.95 136.10 55403.60 88888.00 2007-06-14 13:09:46.250 165 12324.00 136.15 55403.57 88888.00 2007-06-14 13:09:46.375 165 12324.05 136.15 55403.60 88888.00 2007-06-14 13:09:46.500 165 12324.10 136.20 55403.60 88888.00 2007-06-14 13:09:46.625 165 12324.05 136.12 55403.57 88888.00 2007-06-14 13:09:46.750 165 12324.05 136.05 55403.57 88888.00 2007-06-14 13:09:46.875 165 12324.00 136.00 55403.57 88888.00 2007-06-14 13:09:47.000 165 12324.00 136.03 55403.60 88888.00 2007-06-14 13:09:47.125 165 12324.12 136.10 55403.62 88888.00 2007-06-14 13:09:47.250 165 12324.12 136.10 55403.62 88888.00 2007-06-14 13:09:47.375 165 12324.15 136.07 55403.62 88888.00 2007-06-14 13:09:47.500 165 12324.12 136.07 55403.65 88888.00 2007-06-14 13:09:47.625 165 12324.08 136.05 55403.65 88888.00 2007-06-14 13:09:47.750 165 12324.12 136.10 55403.60 88888.00 2007-06-14 13:09:47.875 165 12324.15 136.05 55403.57 88888.00 2007-06-14 13:09:48.000 165 12324.12 136.03 55403.55 88888.00 2007-06-14 13:09:48.125 165 12324.15 136.15 55403.57 88888.00 2007-06-14 13:09:48.250 165 12324.20 136.10 55403.57 88888.00 2007-06-14 13:09:48.375 165 12324.20 136.05 55403.55 88888.00 2007-06-14 13:09:48.500 165 12324.17 136.00 55403.55 88888.00 2007-06-14 13:09:48.625 165 12324.15 136.05 55403.57 88888.00 2007-06-14 13:09:48.750 165 12324.20 136.10 55403.57 88888.00 2007-06-14 13:09:48.875 165 12324.27 136.10 55403.60 88888.00 2007-06-14 13:09:49.000 165 12324.40 136.10 55403.57 88888.00 2007-06-14 13:09:49.125 165 12324.42 136.07 55403.53 88888.00 2007-06-14 13:09:49.250 165 12324.38 136.12 55403.55 88888.00 2007-06-14 13:09:49.375 165 12324.40 136.15 55403.57 88888.00 2007-06-14 13:09:49.500 165 12324.35 136.12 55403.55 88888.00 2007-06-14 13:09:49.625 165 12324.33 136.10 55403.55 88888.00 2007-06-14 13:09:49.750 165 12324.33 136.12 55403.57 88888.00 2007-06-14 13:09:49.875 165 12324.33 136.12 55403.53 88888.00 2007-06-14 13:09:50.000 165 12324.35 136.10 55403.50 88888.00 2007-06-14 13:09:50.125 165 12324.38 136.12 55403.53 88888.00 2007-06-14 13:09:50.250 165 12324.40 136.07 55403.50 88888.00 2007-06-14 13:09:50.375 165 12324.48 136.15 55403.53 88888.00 2007-06-14 13:09:50.500 165 12324.62 136.20 55403.55 88888.00 2007-06-14 13:09:50.625 165 12324.60 136.18 55403.50 88888.00 2007-06-14 13:09:50.750 165 12324.55 136.15 55403.45 88888.00 2007-06-14 13:09:50.875 165 12324.58 136.15 55403.45 88888.00 2007-06-14 13:09:51.000 165 12324.62 136.15 55403.47 88888.00 2007-06-14 13:09:51.125 165 12324.58 136.22 55403.53 88888.00 2007-06-14 13:09:51.250 165 12324.62 136.25 55403.53 88888.00 2007-06-14 13:09:51.375 165 12324.70 136.28 55403.53 88888.00 2007-06-14 13:09:51.500 165 12324.75 136.25 55403.50 88888.00 2007-06-14 13:09:51.625 165 12324.67 136.25 55403.47 88888.00 2007-06-14 13:09:51.750 165 12324.67 136.22 55403.47 88888.00 2007-06-14 13:09:51.875 165 12324.75 136.28 55403.53 88888.00 2007-06-14 13:09:52.000 165 12324.80 136.38 55403.53 88888.00 2007-06-14 13:09:52.125 165 12324.75 136.35 55403.50 88888.00 2007-06-14 13:09:52.250 165 12324.70 136.25 55403.45 88888.00 2007-06-14 13:09:52.375 165 12324.80 136.22 55403.43 88888.00 2007-06-14 13:09:52.500 165 12324.85 136.32 55403.45 88888.00 2007-06-14 13:09:52.625 165 12324.85 136.32 55403.45 88888.00 2007-06-14 13:09:52.750 165 12324.85 136.32 55403.43 88888.00 2007-06-14 13:09:52.875 165 12324.92 136.38 55403.45 88888.00 2007-06-14 13:09:53.000 165 12324.95 136.45 55403.47 88888.00 2007-06-14 13:09:53.125 165 12324.92 136.40 55403.45 88888.00 2007-06-14 13:09:53.250 165 12324.85 136.35 55403.45 88888.00 2007-06-14 13:09:53.375 165 12324.90 136.38 55403.45 88888.00 2007-06-14 13:09:53.500 165 12324.95 136.38 55403.45 88888.00 2007-06-14 13:09:53.625 165 12325.02 136.40 55403.45 88888.00 2007-06-14 13:09:53.750 165 12325.02 136.40 55403.43 88888.00 2007-06-14 13:09:53.875 165 12325.05 136.40 55403.45 88888.00 2007-06-14 13:09:54.000 165 12325.05 136.40 55403.45 88888.00 2007-06-14 13:09:54.125 165 12325.00 136.40 55403.47 88888.00 2007-06-14 13:09:54.250 165 12325.00 136.38 55403.43 88888.00 2007-06-14 13:09:54.375 165 12325.02 136.32 55403.38 88888.00 2007-06-14 13:09:54.500 165 12325.05 136.38 55403.40 88888.00 2007-06-14 13:09:54.625 165 12325.10 136.43 55403.43 88888.00 2007-06-14 13:09:54.750 165 12325.10 136.38 55403.43 88888.00 2007-06-14 13:09:54.875 165 12325.08 136.38 55403.43 88888.00 2007-06-14 13:09:55.000 165 12325.05 136.40 55403.45 88888.00 2007-06-14 13:09:55.125 165 12325.05 136.40 55403.45 88888.00 2007-06-14 13:09:55.250 165 12325.08 136.40 55403.45 88888.00 2007-06-14 13:09:55.375 165 12325.15 136.40 55403.45 88888.00 2007-06-14 13:09:55.500 165 12325.15 136.35 55403.43 88888.00 2007-06-14 13:09:55.625 165 12325.12 136.32 55403.45 88888.00 2007-06-14 13:09:55.750 165 12325.12 136.38 55403.47 88888.00 2007-06-14 13:09:55.875 165 12325.10 136.43 55403.45 88888.00 2007-06-14 13:09:56.000 165 12325.12 136.45 55403.43 88888.00 2007-06-14 13:09:56.125 165 12325.12 136.45 55403.45 88888.00 2007-06-14 13:09:56.250 165 12325.10 136.40 55403.45 88888.00 2007-06-14 13:09:56.375 165 12325.23 136.45 55403.45 88888.00 2007-06-14 13:09:56.500 165 12325.25 136.43 55403.45 88888.00 2007-06-14 13:09:56.625 165 12325.20 136.38 55403.45 88888.00 2007-06-14 13:09:56.750 165 12325.25 136.43 55403.45 88888.00 2007-06-14 13:09:56.875 165 12325.25 136.43 55403.45 88888.00 2007-06-14 13:09:57.000 165 12325.33 136.40 55403.43 88888.00 2007-06-14 13:09:57.125 165 12325.33 136.38 55403.43 88888.00 2007-06-14 13:09:57.250 165 12325.23 136.35 55403.45 88888.00 2007-06-14 13:09:57.375 165 12325.25 136.38 55403.45 88888.00 2007-06-14 13:09:57.500 165 12325.30 136.40 55403.43 88888.00 2007-06-14 13:09:57.625 165 12325.33 136.43 55403.43 88888.00 2007-06-14 13:09:57.750 165 12325.33 136.40 55403.45 88888.00 2007-06-14 13:09:57.875 165 12325.33 136.35 55403.43 88888.00 2007-06-14 13:09:58.000 165 12325.33 136.35 55403.45 88888.00 2007-06-14 13:09:58.125 165 12325.30 136.32 55403.47 88888.00 2007-06-14 13:09:58.250 165 12325.33 136.32 55403.53 88888.00 2007-06-14 13:09:58.375 165 12325.35 136.38 55403.53 88888.00 2007-06-14 13:09:58.500 165 12325.27 136.35 55403.50 88888.00 2007-06-14 13:09:58.625 165 12325.23 136.30 55403.45 88888.00 2007-06-14 13:09:58.750 165 12325.17 136.22 55403.45 88888.00 2007-06-14 13:09:58.875 165 12325.23 136.22 55403.47 88888.00 2007-06-14 13:09:59.000 165 12325.23 136.25 55403.50 88888.00 2007-06-14 13:09:59.125 165 12325.20 136.30 55403.53 88888.00 2007-06-14 13:09:59.250 165 12325.17 136.25 55403.50 88888.00 2007-06-14 13:09:59.375 165 12325.20 136.25 55403.50 88888.00 2007-06-14 13:09:59.500 165 12325.17 136.25 55403.53 88888.00 2007-06-14 13:09:59.625 165 12325.17 136.25 55403.53 88888.00 2007-06-14 13:09:59.750 165 12325.25 136.25 55403.53 88888.00 2007-06-14 13:09:59.875 165 12325.27 136.25 55403.53 88888.00 2007-06-14 13:10:00.000 165 12325.20 136.20 55403.50 88888.00 2007-06-14 13:10:00.125 165 12325.20 136.22 55403.53 88888.00 2007-06-14 13:10:00.250 165 12325.20 136.25 55403.55 88888.00 2007-06-14 13:10:00.375 165 12325.20 136.25 55403.55 88888.00 2007-06-14 13:10:00.500 165 12325.17 136.20 55403.50 88888.00 2007-06-14 13:10:00.625 165 12325.12 136.12 55403.53 88888.00 2007-06-14 13:10:00.750 165 12325.10 136.18 55403.53 88888.00 2007-06-14 13:10:00.875 165 12325.17 136.20 55403.57 88888.00 2007-06-14 13:10:01.000 165 12325.27 136.22 55403.55 88888.00 2007-06-14 13:10:01.125 165 12325.23 136.12 55403.53 88888.00 2007-06-14 13:10:01.250 165 12325.20 136.10 55403.55 88888.00 2007-06-14 13:10:01.375 165 12325.25 136.15 55403.55 88888.00 2007-06-14 13:10:01.500 165 12325.27 136.12 55403.55 88888.00 2007-06-14 13:10:01.625 165 12325.23 136.10 55403.55 88888.00 2007-06-14 13:10:01.750 165 12325.17 136.12 55403.55 88888.00 2007-06-14 13:10:01.875 165 12325.12 136.07 55403.53 88888.00 2007-06-14 13:10:02.000 165 12325.08 136.05 55403.53 88888.00 2007-06-14 13:10:02.125 165 12325.10 136.12 55403.57 88888.00 2007-06-14 13:10:02.250 165 12325.05 136.07 55403.55 88888.00 2007-06-14 13:10:02.375 165 12325.05 136.03 55403.53 88888.00 2007-06-14 13:10:02.500 165 12325.05 136.03 55403.53 88888.00 2007-06-14 13:10:02.625 165 12325.02 136.00 55403.53 88888.00 2007-06-14 13:10:02.750 165 12325.02 136.05 55403.55 88888.00 2007-06-14 13:10:02.875 165 12324.98 136.07 55403.55 88888.00 2007-06-14 13:10:03.000 165 12325.05 136.03 55403.57 88888.00 2007-06-14 13:10:03.125 165 12325.08 136.03 55403.57 88888.00 2007-06-14 13:10:03.250 165 12325.10 136.00 55403.57 88888.00 2007-06-14 13:10:03.375 165 12325.17 136.03 55403.57 88888.00 2007-06-14 13:10:03.500 165 12325.17 136.05 55403.57 88888.00 2007-06-14 13:10:03.625 165 12325.12 135.97 55403.55 88888.00 2007-06-14 13:10:03.750 165 12325.15 136.00 55403.55 88888.00 2007-06-14 13:10:03.875 165 12325.17 136.03 55403.57 88888.00 2007-06-14 13:10:04.000 165 12325.20 136.05 55403.57 88888.00 2007-06-14 13:10:04.125 165 12325.12 136.03 55403.57 88888.00 2007-06-14 13:10:04.250 165 12325.17 136.00 55403.57 88888.00 2007-06-14 13:10:04.375 165 12325.17 135.97 55403.55 88888.00 2007-06-14 13:10:04.500 165 12325.15 135.93 55403.55 88888.00 2007-06-14 13:10:04.625 165 12325.12 135.88 55403.53 88888.00 2007-06-14 13:10:04.750 165 12325.23 135.90 55403.57 88888.00 2007-06-14 13:10:04.875 165 12325.25 135.95 55403.60 88888.00 2007-06-14 13:10:05.000 165 12325.25 135.97 55403.62 88888.00 2007-06-14 13:10:05.125 165 12325.15 136.03 55403.62 88888.00 2007-06-14 13:10:05.250 165 12325.10 135.97 55403.65 88888.00 2007-06-14 13:10:05.375 165 12325.15 136.00 55403.65 88888.00 2007-06-14 13:10:05.500 165 12325.15 135.97 55403.62 88888.00 2007-06-14 13:10:05.625 165 12325.17 136.00 55403.62 88888.00 2007-06-14 13:10:05.750 165 12325.15 136.00 55403.62 88888.00 2007-06-14 13:10:05.875 165 12325.20 135.97 55403.62 88888.00 2007-06-14 13:10:06.000 165 12325.27 135.97 55403.62 88888.00 2007-06-14 13:10:06.125 165 12325.30 136.00 55403.65 88888.00 2007-06-14 13:10:06.250 165 12325.27 135.97 55403.68 88888.00 2007-06-14 13:10:06.375 165 12325.33 135.97 55403.68 88888.00 2007-06-14 13:10:06.500 165 12325.30 135.88 55403.62 88888.00 2007-06-14 13:10:06.625 165 12325.27 135.93 55403.65 88888.00 2007-06-14 13:10:06.750 165 12325.33 136.00 55403.62 88888.00 2007-06-14 13:10:06.875 165 12325.35 135.97 55403.62 88888.00 2007-06-14 13:10:07.000 165 12325.30 135.95 55403.57 88888.00 2007-06-14 13:10:07.125 165 12325.27 136.00 55403.60 88888.00 2007-06-14 13:10:07.250 165 12325.30 135.97 55403.62 88888.00 2007-06-14 13:10:07.375 165 12325.33 135.95 55403.65 88888.00 2007-06-14 13:10:07.500 165 12325.33 136.00 55403.60 88888.00 2007-06-14 13:10:07.625 165 12325.40 136.00 55403.60 88888.00 2007-06-14 13:10:07.750 165 12325.45 135.95 55403.62 88888.00 2007-06-14 13:10:07.875 165 12325.38 135.97 55403.60 88888.00 2007-06-14 13:10:08.000 165 12325.35 136.03 55403.62 88888.00 2007-06-14 13:10:08.125 165 12325.42 136.00 55403.62 88888.00 2007-06-14 13:10:08.250 165 12325.45 135.97 55403.65 88888.00 2007-06-14 13:10:08.375 165 12325.45 136.03 55403.65 88888.00 2007-06-14 13:10:08.500 165 12325.48 136.03 55403.65 88888.00 2007-06-14 13:10:08.625 165 12325.48 136.00 55403.65 88888.00 2007-06-14 13:10:08.750 165 12325.45 135.97 55403.65 88888.00 2007-06-14 13:10:08.875 165 12325.45 135.97 55403.65 88888.00 2007-06-14 13:10:09.000 165 12325.55 136.03 55403.60 88888.00 2007-06-14 13:10:09.125 165 12325.58 136.10 55403.65 88888.00 2007-06-14 13:10:09.250 165 12325.58 136.10 55403.68 88888.00 2007-06-14 13:10:09.375 165 12325.60 136.07 55403.68 88888.00 2007-06-14 13:10:09.500 165 12325.60 136.03 55403.65 88888.00 2007-06-14 13:10:09.625 165 12325.60 136.05 55403.62 88888.00 2007-06-14 13:10:09.750 165 12325.65 136.05 55403.60 88888.00 2007-06-14 13:10:09.875 165 12325.70 136.00 55403.62 88888.00 2007-06-14 13:10:10.000 165 12325.67 136.00 55403.62 88888.00 2007-06-14 13:10:10.125 165 12325.65 136.03 55403.65 88888.00 2007-06-14 13:10:10.250 165 12325.65 135.97 55403.62 88888.00 2007-06-14 13:10:10.375 165 12325.65 136.03 55403.62 88888.00 2007-06-14 13:10:10.500 165 12325.67 136.05 55403.65 88888.00 2007-06-14 13:10:10.625 165 12325.70 136.05 55403.60 88888.00 2007-06-14 13:10:10.750 165 12325.67 136.05 55403.62 88888.00 2007-06-14 13:10:10.875 165 12325.67 136.03 55403.65 88888.00 2007-06-14 13:10:11.000 165 12325.65 136.03 55403.62 88888.00 2007-06-14 13:10:11.125 165 12325.67 136.05 55403.62 88888.00 2007-06-14 13:10:11.250 165 12325.73 136.05 55403.62 88888.00 2007-06-14 13:10:11.375 165 12325.75 136.05 55403.62 88888.00 2007-06-14 13:10:11.500 165 12325.77 136.05 55403.60 88888.00 2007-06-14 13:10:11.625 165 12325.83 136.05 55403.57 88888.00 2007-06-14 13:10:11.750 165 12325.88 136.05 55403.60 88888.00 2007-06-14 13:10:11.875 165 12325.98 136.05 55403.60 88888.00 2007-06-14 13:10:12.000 165 12326.05 136.07 55403.60 88888.00 2007-06-14 13:10:12.125 165 12326.02 136.07 55403.60 88888.00 2007-06-14 13:10:12.250 165 12325.98 136.05 55403.60 88888.00 2007-06-14 13:10:12.375 165 12326.05 136.05 55403.60 88888.00 2007-06-14 13:10:12.500 165 12326.15 136.10 55403.62 88888.00 2007-06-14 13:10:12.625 165 12326.17 136.15 55403.65 88888.00 2007-06-14 13:10:12.750 165 12326.15 136.12 55403.65 88888.00 2007-06-14 13:10:12.875 165 12326.12 136.10 55403.65 88888.00 2007-06-14 13:10:13.000 165 12326.10 136.07 55403.62 88888.00 2007-06-14 13:10:13.125 165 12326.15 136.12 55403.62 88888.00 2007-06-14 13:10:13.250 165 12326.12 136.15 55403.60 88888.00 2007-06-14 13:10:13.375 165 12326.15 136.18 55403.60 88888.00 2007-06-14 13:10:13.500 165 12326.12 136.12 55403.60 88888.00 2007-06-14 13:10:13.625 165 12326.15 136.20 55403.62 88888.00 2007-06-14 13:10:13.750 165 12326.20 136.22 55403.65 88888.00 2007-06-14 13:10:13.875 165 12326.12 136.12 55403.62 88888.00 2007-06-14 13:10:14.000 165 12326.08 136.10 55403.60 88888.00 2007-06-14 13:10:14.125 165 12326.05 136.07 55403.60 88888.00 2007-06-14 13:10:14.250 165 12326.02 136.05 55403.57 88888.00 2007-06-14 13:10:14.375 165 12326.15 136.07 55403.55 88888.00 2007-06-14 13:10:14.500 165 12326.25 136.07 55403.57 88888.00 2007-06-14 13:10:14.625 165 12326.17 136.05 55403.55 88888.00 2007-06-14 13:10:14.750 165 12326.20 136.12 55403.60 88888.00 2007-06-14 13:10:14.875 165 12326.35 136.15 55403.65 88888.00 2007-06-14 13:10:15.000 165 12326.35 136.07 55403.60 88888.00 2007-06-14 13:10:15.125 165 12326.25 135.97 55403.57 88888.00 2007-06-14 13:10:15.250 165 12326.17 135.97 55403.62 88888.00 2007-06-14 13:10:15.375 165 12326.23 136.03 55403.65 88888.00 2007-06-14 13:10:15.500 165 12326.27 136.07 55403.65 88888.00 2007-06-14 13:10:15.625 165 12326.27 136.10 55403.62 88888.00 2007-06-14 13:10:15.750 165 12326.17 136.03 55403.60 88888.00 2007-06-14 13:10:15.875 165 12326.20 136.03 55403.65 88888.00 2007-06-14 13:10:16.000 165 12326.33 136.05 55403.60 88888.00 2007-06-14 13:10:16.125 165 12326.30 136.05 55403.62 88888.00 2007-06-14 13:10:16.250 165 12326.20 135.97 55403.60 88888.00 2007-06-14 13:10:16.375 165 12326.23 136.00 55403.62 88888.00 2007-06-14 13:10:16.500 165 12326.23 135.97 55403.62 88888.00 2007-06-14 13:10:16.625 165 12326.23 135.97 55403.62 88888.00 2007-06-14 13:10:16.750 165 12326.27 135.97 55403.62 88888.00 2007-06-14 13:10:16.875 165 12326.35 135.97 55403.65 88888.00 2007-06-14 13:10:17.000 165 12326.38 135.93 55403.65 88888.00 2007-06-14 13:10:17.125 165 12326.35 135.95 55403.60 88888.00 2007-06-14 13:10:17.250 165 12326.23 135.93 55403.62 88888.00 2007-06-14 13:10:17.375 165 12326.25 135.90 55403.62 88888.00 2007-06-14 13:10:17.500 165 12326.20 135.97 55403.62 88888.00 2007-06-14 13:10:17.625 165 12326.25 135.97 55403.62 88888.00 2007-06-14 13:10:17.750 165 12326.27 135.90 55403.60 88888.00 2007-06-14 13:10:17.875 165 12326.27 135.88 55403.60 88888.00 2007-06-14 13:10:18.000 165 12326.25 135.88 55403.62 88888.00 2007-06-14 13:10:18.125 165 12326.30 135.90 55403.68 88888.00 2007-06-14 13:10:18.250 165 12326.25 135.88 55403.70 88888.00 2007-06-14 13:10:18.375 165 12326.27 135.88 55403.65 88888.00 2007-06-14 13:10:18.500 165 12326.33 135.88 55403.68 88888.00 2007-06-14 13:10:18.625 165 12326.33 135.97 55403.72 88888.00 2007-06-14 13:10:18.750 165 12326.25 136.03 55403.75 88888.00 2007-06-14 13:10:18.875 165 12326.25 135.97 55403.72 88888.00 2007-06-14 13:10:19.000 165 12326.23 135.95 55403.72 88888.00 2007-06-14 13:10:19.125 165 12326.20 135.90 55403.72 88888.00 2007-06-14 13:10:19.250 165 12326.25 135.85 55403.72 88888.00 2007-06-14 13:10:19.375 165 12326.38 135.93 55403.78 88888.00 2007-06-14 13:10:19.500 165 12326.30 135.95 55403.75 88888.00 2007-06-14 13:10:19.625 165 12326.25 135.88 55403.75 88888.00 2007-06-14 13:10:19.750 165 12326.25 135.85 55403.78 88888.00 2007-06-14 13:10:19.875 165 12326.30 135.88 55403.78 88888.00 2007-06-14 13:10:20.000 165 12326.25 135.90 55403.72 88888.00 2007-06-14 13:10:20.125 165 12326.27 135.88 55403.75 88888.00 2007-06-14 13:10:20.250 165 12326.27 135.90 55403.80 88888.00 2007-06-14 13:10:20.375 165 12326.27 135.90 55403.80 88888.00 2007-06-14 13:10:20.500 165 12326.23 135.88 55403.75 88888.00 2007-06-14 13:10:20.625 165 12326.17 135.88 55403.72 88888.00 2007-06-14 13:10:20.750 165 12326.15 135.90 55403.75 88888.00 2007-06-14 13:10:20.875 165 12326.23 135.88 55403.75 88888.00 2007-06-14 13:10:21.000 165 12326.25 135.82 55403.78 88888.00 2007-06-14 13:10:21.125 165 12326.23 135.88 55403.80 88888.00 2007-06-14 13:10:21.250 165 12326.17 135.93 55403.85 88888.00 2007-06-14 13:10:21.375 165 12326.17 135.95 55403.82 88888.00 2007-06-14 13:10:21.500 165 12326.17 135.88 55403.80 88888.00 2007-06-14 13:10:21.625 165 12326.17 135.85 55403.78 88888.00 2007-06-14 13:10:21.750 165 12326.20 135.85 55403.80 88888.00 2007-06-14 13:10:21.875 165 12326.25 135.90 55403.82 88888.00 2007-06-14 13:10:22.000 165 12326.23 135.90 55403.82 88888.00 2007-06-14 13:10:22.125 165 12326.17 135.93 55403.82 88888.00 2007-06-14 13:10:22.250 165 12326.12 135.88 55403.82 88888.00 2007-06-14 13:10:22.375 165 12326.10 135.82 55403.82 88888.00 2007-06-14 13:10:22.500 165 12326.10 135.75 55403.80 88888.00 2007-06-14 13:10:22.625 165 12326.15 135.80 55403.82 88888.00 2007-06-14 13:10:22.750 165 12326.17 135.82 55403.88 88888.00 2007-06-14 13:10:22.875 165 12326.20 135.82 55403.85 88888.00 2007-06-14 13:10:23.000 165 12326.20 135.88 55403.88 88888.00 2007-06-14 13:10:23.125 165 12326.20 135.93 55403.93 88888.00 2007-06-14 13:10:23.250 165 12326.12 135.90 55403.90 88888.00 2007-06-14 13:10:23.375 165 12326.12 135.90 55403.88 88888.00 2007-06-14 13:10:23.500 165 12326.10 135.88 55403.88 88888.00 2007-06-14 13:10:23.625 165 12326.10 135.88 55403.85 88888.00 2007-06-14 13:10:23.750 165 12326.05 135.95 55403.85 88888.00 2007-06-14 13:10:23.875 165 12326.05 135.95 55403.88 88888.00 2007-06-14 13:10:24.000 165 12325.95 135.90 55403.88 88888.00 2007-06-14 13:10:24.125 165 12325.95 135.90 55403.88 88888.00 2007-06-14 13:10:24.250 165 12325.98 135.90 55403.88 88888.00 2007-06-14 13:10:24.375 165 12326.00 135.88 55403.88 88888.00 2007-06-14 13:10:24.500 165 12325.98 135.85 55403.88 88888.00 2007-06-14 13:10:24.625 165 12326.00 135.93 55403.90 88888.00 2007-06-14 13:10:24.750 165 12325.98 135.93 55403.90 88888.00 2007-06-14 13:10:24.875 165 12325.90 135.90 55403.93 88888.00 2007-06-14 13:10:25.000 165 12325.92 135.85 55403.90 88888.00 2007-06-14 13:10:25.125 165 12325.98 135.90 55403.95 88888.00 2007-06-14 13:10:25.250 165 12325.92 135.90 55403.95 88888.00 2007-06-14 13:10:25.375 165 12325.85 135.97 55403.90 88888.00 2007-06-14 13:10:25.500 165 12325.85 135.97 55403.90 88888.00 2007-06-14 13:10:25.625 165 12325.95 135.95 55403.93 88888.00 2007-06-14 13:10:25.750 165 12325.95 135.93 55403.93 88888.00 2007-06-14 13:10:25.875 165 12325.98 135.93 55403.90 88888.00 2007-06-14 13:10:26.000 165 12326.00 135.90 55403.88 88888.00 2007-06-14 13:10:26.125 165 12326.00 135.95 55403.90 88888.00 2007-06-14 13:10:26.250 165 12325.98 135.93 55403.90 88888.00 2007-06-14 13:10:26.375 165 12325.98 135.97 55403.90 88888.00 2007-06-14 13:10:26.500 165 12325.95 135.95 55403.90 88888.00 2007-06-14 13:10:26.625 165 12326.00 135.93 55403.93 88888.00 2007-06-14 13:10:26.750 165 12325.95 135.95 55403.95 88888.00 2007-06-14 13:10:26.875 165 12325.88 135.93 55403.93 88888.00 2007-06-14 13:10:27.000 165 12325.90 135.97 55403.93 88888.00 2007-06-14 13:10:27.125 165 12326.02 136.00 55403.95 88888.00 2007-06-14 13:10:27.250 165 12326.00 136.00 55403.97 88888.00 2007-06-14 13:10:27.375 165 12325.98 135.97 55403.95 88888.00 2007-06-14 13:10:27.500 165 12325.95 135.97 55403.97 88888.00 2007-06-14 13:10:27.625 165 12325.88 135.90 55403.93 88888.00 2007-06-14 13:10:27.750 165 12325.92 135.93 55403.95 88888.00 2007-06-14 13:10:27.875 165 12325.98 135.97 55403.95 88888.00 2007-06-14 13:10:28.000 165 12325.92 136.00 55403.93 88888.00 2007-06-14 13:10:28.125 165 12325.90 135.95 55403.95 88888.00 2007-06-14 13:10:28.250 165 12325.92 135.95 55403.95 88888.00 2007-06-14 13:10:28.375 165 12326.00 136.00 55403.97 88888.00 2007-06-14 13:10:28.500 165 12326.05 136.00 55403.97 88888.00 2007-06-14 13:10:28.625 165 12326.08 136.00 55403.97 88888.00 2007-06-14 13:10:28.750 165 12326.05 136.00 55403.95 88888.00 2007-06-14 13:10:28.875 165 12326.12 135.97 55403.97 88888.00 2007-06-14 13:10:29.000 165 12326.15 135.95 55403.95 88888.00 2007-06-14 13:10:29.125 165 12326.12 135.97 55403.97 88888.00 2007-06-14 13:10:29.250 165 12326.12 136.00 55404.00 88888.00 2007-06-14 13:10:29.375 165 12326.08 135.97 55403.97 88888.00 2007-06-14 13:10:29.500 165 12326.02 135.93 55403.97 88888.00 2007-06-14 13:10:29.625 165 12326.05 135.93 55403.97 88888.00 2007-06-14 13:10:29.750 165 12326.10 135.95 55403.97 88888.00 2007-06-14 13:10:29.875 165 12326.15 135.97 55403.97 88888.00 2007-06-14 13:10:30.000 165 12326.15 135.97 55404.00 88888.00 2007-06-14 13:10:30.125 165 12326.10 135.97 55404.00 88888.00 2007-06-14 13:10:30.250 165 12326.12 136.00 55404.03 88888.00 2007-06-14 13:10:30.375 165 12326.17 135.95 55403.97 88888.00 2007-06-14 13:10:30.500 165 12326.20 135.95 55403.95 88888.00 2007-06-14 13:10:30.625 165 12326.20 135.95 55403.97 88888.00 2007-06-14 13:10:30.750 165 12326.23 135.95 55404.00 88888.00 2007-06-14 13:10:30.875 165 12326.23 135.93 55403.97 88888.00 2007-06-14 13:10:31.000 165 12326.20 135.90 55403.95 88888.00 2007-06-14 13:10:31.125 165 12326.17 135.95 55403.97 88888.00 2007-06-14 13:10:31.250 165 12326.30 136.00 55403.97 88888.00 2007-06-14 13:10:31.375 165 12326.38 136.03 55403.97 88888.00 2007-06-14 13:10:31.500 165 12326.35 136.03 55404.00 88888.00 2007-06-14 13:10:31.625 165 12326.27 135.95 55403.97 88888.00 2007-06-14 13:10:31.750 165 12326.27 135.95 55403.95 88888.00 2007-06-14 13:10:31.875 165 12326.35 135.97 55403.97 88888.00 2007-06-14 13:10:32.000 165 12326.40 135.95 55403.97 88888.00 2007-06-14 13:10:32.125 165 12326.42 135.90 55403.95 88888.00 2007-06-14 13:10:32.250 165 12326.48 135.90 55404.00 88888.00 2007-06-14 13:10:32.375 165 12326.45 135.90 55404.00 88888.00 2007-06-14 13:10:32.500 165 12326.45 135.95 55404.00 88888.00 2007-06-14 13:10:32.625 165 12326.55 135.95 55404.00 88888.00 2007-06-14 13:10:32.750 165 12326.62 135.93 55404.00 88888.00 2007-06-14 13:10:32.875 165 12326.60 135.93 55404.00 88888.00 2007-06-14 13:10:33.000 165 12326.60 135.90 55403.97 88888.00 2007-06-14 13:10:33.125 165 12326.65 135.90 55403.97 88888.00 2007-06-14 13:10:33.250 165 12326.70 135.85 55403.97 88888.00 2007-06-14 13:10:33.375 165 12326.70 135.82 55403.95 88888.00 2007-06-14 13:10:33.500 165 12326.70 135.88 55403.95 88888.00 2007-06-14 13:10:33.625 165 12326.75 135.88 55403.97 88888.00 2007-06-14 13:10:33.750 165 12326.77 135.85 55403.95 88888.00 2007-06-14 13:10:33.875 165 12326.73 135.75 55403.97 88888.00 2007-06-14 13:10:34.000 165 12326.75 135.78 55403.95 88888.00 2007-06-14 13:10:34.125 165 12326.77 135.85 55403.97 88888.00 2007-06-14 13:10:34.250 165 12326.73 135.82 55403.97 88888.00 2007-06-14 13:10:34.375 165 12326.75 135.80 55403.97 88888.00 2007-06-14 13:10:34.500 165 12326.70 135.78 55403.95 88888.00 2007-06-14 13:10:34.625 165 12326.77 135.75 55404.00 88888.00 2007-06-14 13:10:34.750 165 12326.88 135.82 55404.03 88888.00 2007-06-14 13:10:34.875 165 12326.90 135.80 55404.03 88888.00 2007-06-14 13:10:35.000 165 12326.90 135.72 55403.97 88888.00 2007-06-14 13:10:35.125 165 12326.98 135.75 55404.00 88888.00 2007-06-14 13:10:35.250 165 12326.98 135.70 55404.03 88888.00 2007-06-14 13:10:35.375 165 12326.95 135.68 55404.03 88888.00 2007-06-14 13:10:35.500 165 12326.90 135.57 55403.97 88888.00 2007-06-14 13:10:35.625 165 12326.85 135.62 55404.00 88888.00 2007-06-14 13:10:35.750 165 12326.92 135.70 55404.00 88888.00 2007-06-14 13:10:35.875 165 12327.00 135.70 55403.97 88888.00 2007-06-14 13:10:36.000 165 12327.00 135.60 55403.97 88888.00 2007-06-14 13:10:36.125 165 12326.98 135.57 55404.00 88888.00 2007-06-14 13:10:36.250 165 12327.00 135.55 55403.97 88888.00 2007-06-14 13:10:36.375 165 12327.05 135.57 55403.97 88888.00 2007-06-14 13:10:36.500 165 12327.02 135.53 55403.97 88888.00 2007-06-14 13:10:36.625 165 12327.02 135.53 55403.97 88888.00 2007-06-14 13:10:36.750 165 12327.10 135.60 55404.00 88888.00 2007-06-14 13:10:36.875 165 12327.12 135.62 55404.00 88888.00 2007-06-14 13:10:37.000 165 12327.05 135.53 55403.97 88888.00 2007-06-14 13:10:37.125 165 12326.92 135.50 55403.97 88888.00 2007-06-14 13:10:37.250 165 12327.05 135.53 55404.00 88888.00 2007-06-14 13:10:37.375 165 12327.17 135.50 55404.00 88888.00 2007-06-14 13:10:37.500 165 12327.17 135.50 55403.97 88888.00 2007-06-14 13:10:37.625 165 12327.15 135.47 55403.95 88888.00 2007-06-14 13:10:37.750 165 12327.10 135.45 55403.95 88888.00 2007-06-14 13:10:37.875 165 12327.23 135.50 55404.00 88888.00 2007-06-14 13:10:38.000 165 12327.30 135.50 55404.00 88888.00 2007-06-14 13:10:38.125 165 12327.33 135.45 55404.00 88888.00 2007-06-14 13:10:38.250 165 12327.25 135.38 55404.00 88888.00 2007-06-14 13:10:38.375 165 12327.15 135.35 55404.00 88888.00 2007-06-14 13:10:38.500 165 12327.10 135.32 55403.95 88888.00 2007-06-14 13:10:38.625 165 12327.20 135.35 55403.95 88888.00 2007-06-14 13:10:38.750 165 12327.23 135.38 55403.95 88888.00 2007-06-14 13:10:38.875 165 12327.17 135.30 55403.93 88888.00 2007-06-14 13:10:39.000 165 12327.17 135.30 55403.95 88888.00 2007-06-14 13:10:39.125 165 12327.15 135.28 55403.97 88888.00 2007-06-14 13:10:39.250 165 12327.15 135.22 55403.95 88888.00 2007-06-14 13:10:39.375 165 12327.20 135.20 55403.93 88888.00 2007-06-14 13:10:39.500 165 12327.23 135.25 55403.95 88888.00 2007-06-14 13:10:39.625 165 12327.27 135.28 55403.97 88888.00 2007-06-14 13:10:39.750 165 12327.23 135.25 55403.97 88888.00 2007-06-14 13:10:39.875 165 12327.23 135.25 55403.97 88888.00 2007-06-14 13:10:40.000 165 12327.30 135.25 55403.97 88888.00 2007-06-14 13:10:40.125 165 12327.27 135.20 55403.97 88888.00 2007-06-14 13:10:40.250 165 12327.27 135.12 55403.97 88888.00 2007-06-14 13:10:40.375 165 12327.27 135.12 55403.97 88888.00 2007-06-14 13:10:40.500 165 12327.23 135.15 55404.00 88888.00 2007-06-14 13:10:40.625 165 12327.20 135.10 55404.00 88888.00 2007-06-14 13:10:40.750 165 12327.25 135.15 55404.03 88888.00 2007-06-14 13:10:40.875 165 12327.35 135.20 55404.03 88888.00 2007-06-14 13:10:41.000 165 12327.40 135.15 55404.05 88888.00 2007-06-14 13:10:41.125 165 12327.42 135.18 55404.05 88888.00 2007-06-14 13:10:41.250 165 12327.42 135.10 55404.00 88888.00 2007-06-14 13:10:41.375 165 12327.40 135.07 55404.03 88888.00 2007-06-14 13:10:41.500 165 12327.42 135.10 55404.03 88888.00 2007-06-14 13:10:41.625 165 12327.45 135.10 55404.10 88888.00 2007-06-14 13:10:41.750 165 12327.40 135.12 55404.07 88888.00 2007-06-14 13:10:41.875 165 12327.35 135.15 55404.07 88888.00 2007-06-14 13:10:42.000 165 12327.33 135.05 55404.07 88888.00 2007-06-14 13:10:42.125 165 12327.38 135.07 55404.05 88888.00 2007-06-14 13:10:42.250 165 12327.40 135.07 55404.05 88888.00 2007-06-14 13:10:42.375 165 12327.38 135.07 55404.03 88888.00 2007-06-14 13:10:42.500 165 12327.25 134.95 55404.00 88888.00 2007-06-14 13:10:42.625 165 12327.25 134.93 55404.00 88888.00 2007-06-14 13:10:42.750 165 12327.35 134.95 55404.00 88888.00 2007-06-14 13:10:42.875 165 12327.40 134.97 55404.03 88888.00 2007-06-14 13:10:43.000 165 12327.35 134.95 55404.03 88888.00 2007-06-14 13:10:43.125 165 12327.30 134.93 55404.03 88888.00 2007-06-14 13:10:43.250 165 12327.30 134.90 55404.03 88888.00 2007-06-14 13:10:43.375 165 12327.33 134.90 55404.00 88888.00 2007-06-14 13:10:43.500 165 12327.30 134.85 55404.00 88888.00 2007-06-14 13:10:43.625 165 12327.35 134.78 55404.05 88888.00 2007-06-14 13:10:43.750 165 12327.45 134.88 55404.12 88888.00 2007-06-14 13:10:43.875 165 12327.40 134.90 55404.10 88888.00 2007-06-14 13:10:44.000 165 12327.35 134.85 55404.05 88888.00 2007-06-14 13:10:44.125 165 12327.27 134.85 55404.07 88888.00 2007-06-14 13:10:44.250 165 12327.25 134.78 55404.05 88888.00 2007-06-14 13:10:44.375 165 12327.33 134.80 55404.00 88888.00 2007-06-14 13:10:44.500 165 12327.42 134.85 55404.03 88888.00 2007-06-14 13:10:44.625 165 12327.38 134.85 55404.05 88888.00 2007-06-14 13:10:44.750 165 12327.38 134.88 55404.07 88888.00 2007-06-14 13:10:44.875 165 12327.38 134.88 55404.07 88888.00 2007-06-14 13:10:45.000 165 12327.35 134.88 55404.07 88888.00 2007-06-14 13:10:45.125 165 12327.38 134.85 55404.07 88888.00 2007-06-14 13:10:45.250 165 12327.30 134.80 55404.10 88888.00 2007-06-14 13:10:45.375 165 12327.33 134.80 55404.07 88888.00 2007-06-14 13:10:45.500 165 12327.33 134.75 55404.07 88888.00 2007-06-14 13:10:45.625 165 12327.33 134.78 55404.05 88888.00 2007-06-14 13:10:45.750 165 12327.33 134.82 55404.10 88888.00 2007-06-14 13:10:45.875 165 12327.42 134.88 55404.18 88888.00 2007-06-14 13:10:46.000 165 12327.45 134.85 55404.18 88888.00 2007-06-14 13:10:46.125 165 12327.40 134.78 55404.15 88888.00 2007-06-14 13:10:46.250 165 12327.30 134.75 55404.10 88888.00 2007-06-14 13:10:46.375 165 12327.30 134.75 55404.07 88888.00 2007-06-14 13:10:46.500 165 12327.30 134.80 55404.10 88888.00 2007-06-14 13:10:46.625 165 12327.30 134.75 55404.12 88888.00 2007-06-14 13:10:46.750 165 12327.33 134.72 55404.12 88888.00 2007-06-14 13:10:46.875 165 12327.30 134.75 55404.12 88888.00 2007-06-14 13:10:47.000 165 12327.30 134.80 55404.12 88888.00 2007-06-14 13:10:47.125 165 12327.25 134.80 55404.15 88888.00 2007-06-14 13:10:47.250 165 12327.20 134.70 55404.12 88888.00 2007-06-14 13:10:47.375 165 12327.17 134.68 55404.10 88888.00 2007-06-14 13:10:47.500 165 12327.20 134.68 55404.10 88888.00 2007-06-14 13:10:47.625 165 12327.30 134.78 55404.10 88888.00 2007-06-14 13:10:47.750 165 12327.38 134.78 55404.10 88888.00 2007-06-14 13:10:47.875 165 12327.40 134.75 55404.10 88888.00 2007-06-14 13:10:48.000 165 12327.38 134.75 55404.07 88888.00 2007-06-14 13:10:48.125 165 12327.40 134.78 55404.10 88888.00 2007-06-14 13:10:48.250 165 12327.38 134.80 55404.18 88888.00 2007-06-14 13:10:48.375 165 12327.45 134.80 55404.18 88888.00 2007-06-14 13:10:48.500 165 12327.42 134.75 55404.15 88888.00 2007-06-14 13:10:48.625 165 12327.42 134.75 55404.20 88888.00 2007-06-14 13:10:48.750 165 12327.38 134.75 55404.20 88888.00 2007-06-14 13:10:48.875 165 12327.38 134.70 55404.18 88888.00 2007-06-14 13:10:49.000 165 12327.40 134.78 55404.18 88888.00 2007-06-14 13:10:49.125 165 12327.38 134.78 55404.18 88888.00 2007-06-14 13:10:49.250 165 12327.33 134.68 55404.15 88888.00 2007-06-14 13:10:49.375 165 12327.45 134.70 55404.18 88888.00 2007-06-14 13:10:49.500 165 12327.48 134.75 55404.15 88888.00 2007-06-14 13:10:49.625 165 12327.45 134.75 55404.15 88888.00 2007-06-14 13:10:49.750 165 12327.35 134.70 55404.10 88888.00 2007-06-14 13:10:49.875 165 12327.33 134.70 55404.10 88888.00 2007-06-14 13:10:50.000 165 12327.33 134.72 55404.10 88888.00 2007-06-14 13:10:50.125 165 12327.38 134.65 55404.12 88888.00 2007-06-14 13:10:50.250 165 12327.42 134.65 55404.15 88888.00 2007-06-14 13:10:50.375 165 12327.48 134.65 55404.18 88888.00 2007-06-14 13:10:50.500 165 12327.48 134.70 55404.15 88888.00 2007-06-14 13:10:50.625 165 12327.48 134.70 55404.15 88888.00 2007-06-14 13:10:50.750 165 12327.52 134.70 55404.15 88888.00 2007-06-14 13:10:50.875 165 12327.52 134.65 55404.15 88888.00 2007-06-14 13:10:51.000 165 12327.55 134.60 55404.18 88888.00 2007-06-14 13:10:51.125 165 12327.58 134.62 55404.18 88888.00 2007-06-14 13:10:51.250 165 12327.58 134.62 55404.20 88888.00 2007-06-14 13:10:51.375 165 12327.60 134.65 55404.20 88888.00 2007-06-14 13:10:51.500 165 12327.55 134.60 55404.20 88888.00 2007-06-14 13:10:51.625 165 12327.50 134.57 55404.18 88888.00 2007-06-14 13:10:51.750 165 12327.55 134.60 55404.15 88888.00 2007-06-14 13:10:51.875 165 12327.67 134.60 55404.15 88888.00 2007-06-14 13:10:52.000 165 12327.73 134.57 55404.15 88888.00 2007-06-14 13:10:52.125 165 12327.67 134.57 55404.18 88888.00 2007-06-14 13:10:52.250 165 12327.55 134.50 55404.18 88888.00 2007-06-14 13:10:52.375 165 12327.62 134.50 55404.18 88888.00 2007-06-14 13:10:52.500 165 12327.67 134.53 55404.18 88888.00 2007-06-14 13:10:52.625 165 12327.67 134.57 55404.18 88888.00 2007-06-14 13:10:52.750 165 12327.62 134.55 55404.18 88888.00 2007-06-14 13:10:52.875 165 12327.60 134.50 55404.18 88888.00 2007-06-14 13:10:53.000 165 12327.65 134.50 55404.18 88888.00 2007-06-14 13:10:53.125 165 12327.73 134.47 55404.18 88888.00 2007-06-14 13:10:53.250 165 12327.67 134.47 55404.20 88888.00 2007-06-14 13:10:53.375 165 12327.67 134.50 55404.20 88888.00 2007-06-14 13:10:53.500 165 12327.70 134.50 55404.20 88888.00 2007-06-14 13:10:53.625 165 12327.73 134.50 55404.22 88888.00 2007-06-14 13:10:53.750 165 12327.73 134.43 55404.22 88888.00 2007-06-14 13:10:53.875 165 12327.80 134.45 55404.22 88888.00 2007-06-14 13:10:54.000 165 12327.88 134.45 55404.25 88888.00 2007-06-14 13:10:54.125 165 12327.73 134.43 55404.22 88888.00 2007-06-14 13:10:54.250 165 12327.62 134.38 55404.25 88888.00 2007-06-14 13:10:54.375 165 12327.75 134.43 55404.28 88888.00 2007-06-14 13:10:54.500 165 12327.85 134.38 55404.25 88888.00 2007-06-14 13:10:54.625 165 12327.95 134.38 55404.25 88888.00 2007-06-14 13:10:54.750 165 12327.90 134.32 55404.20 88888.00 2007-06-14 13:10:54.875 165 12327.90 134.32 55404.22 88888.00 2007-06-14 13:10:55.000 165 12327.92 134.28 55404.20 88888.00 2007-06-14 13:10:55.125 165 12327.88 134.32 55404.20 88888.00 2007-06-14 13:10:55.250 165 12327.80 134.25 55404.22 88888.00 2007-06-14 13:10:55.375 165 12327.85 134.20 55404.22 88888.00 2007-06-14 13:10:55.500 165 12327.85 134.15 55404.18 88888.00 2007-06-14 13:10:55.625 165 12327.80 134.22 55404.20 88888.00 2007-06-14 13:10:55.750 165 12327.88 134.32 55404.22 88888.00 2007-06-14 13:10:55.875 165 12327.90 134.32 55404.22 88888.00 2007-06-14 13:10:56.000 165 12327.88 134.25 55404.20 88888.00 2007-06-14 13:10:56.125 165 12327.92 134.25 55404.20 88888.00 2007-06-14 13:10:56.250 165 12327.98 134.22 55404.25 88888.00 2007-06-14 13:10:56.375 165 12327.98 134.18 55404.25 88888.00 2007-06-14 13:10:56.500 165 12327.98 134.07 55404.22 88888.00 2007-06-14 13:10:56.625 165 12328.02 134.00 55404.22 88888.00 2007-06-14 13:10:56.750 165 12328.00 134.05 55404.22 88888.00 2007-06-14 13:10:56.875 165 12327.98 134.07 55404.25 88888.00 2007-06-14 13:10:57.000 165 12328.02 134.03 55404.25 88888.00 2007-06-14 13:10:57.125 165 12328.00 134.03 55404.20 88888.00 2007-06-14 13:10:57.250 165 12327.98 134.03 55404.22 88888.00 2007-06-14 13:10:57.375 165 12328.02 134.05 55404.22 88888.00 2007-06-14 13:10:57.500 165 12328.00 134.10 55404.28 88888.00 2007-06-14 13:10:57.625 165 12327.95 134.07 55404.28 88888.00 2007-06-14 13:10:57.750 165 12327.95 134.00 55404.25 88888.00 2007-06-14 13:10:57.875 165 12328.00 134.00 55404.20 88888.00 2007-06-14 13:10:58.000 165 12328.05 133.95 55404.22 88888.00 2007-06-14 13:10:58.125 165 12328.10 133.97 55404.28 88888.00 2007-06-14 13:10:58.250 165 12328.10 133.95 55404.25 88888.00 2007-06-14 13:10:58.375 165 12328.12 133.93 55404.25 88888.00 2007-06-14 13:10:58.500 165 12328.05 134.00 55404.25 88888.00 2007-06-14 13:10:58.625 165 12328.00 133.95 55404.25 88888.00 2007-06-14 13:10:58.750 165 12328.00 133.90 55404.25 88888.00 2007-06-14 13:10:58.875 165 12328.02 133.85 55404.30 88888.00 2007-06-14 13:10:59.000 165 12328.08 133.88 55404.32 88888.00 2007-06-14 13:10:59.125 165 12328.05 133.90 55404.32 88888.00 2007-06-14 13:10:59.250 165 12328.00 133.88 55404.35 88888.00 2007-06-14 13:10:59.375 165 12328.02 133.88 55404.35 88888.00 2007-06-14 13:10:59.500 165 12328.08 133.82 55404.32 88888.00 2007-06-14 13:10:59.625 165 12328.10 133.75 55404.32 88888.00 2007-06-14 13:10:59.750 165 12328.08 133.72 55404.25 88888.00 2007-06-14 13:10:59.875 165 12328.10 133.80 55404.32 88888.00 2007-06-14 13:11:00.000 165 12328.12 133.82 55404.38 88888.00 2007-06-14 13:11:00.125 165 12328.08 133.75 55404.35 88888.00 2007-06-14 13:11:00.250 165 12328.00 133.75 55404.40 88888.00 2007-06-14 13:11:00.375 165 12327.98 133.80 55404.40 88888.00 2007-06-14 13:11:00.500 165 12328.05 133.80 55404.38 88888.00 2007-06-14 13:11:00.625 165 12328.02 133.70 55404.32 88888.00 2007-06-14 13:11:00.750 165 12328.00 133.70 55404.30 88888.00 2007-06-14 13:11:00.875 165 12328.00 133.72 55404.32 88888.00 2007-06-14 13:11:01.000 165 12327.98 133.72 55404.32 88888.00 2007-06-14 13:11:01.125 165 12327.95 133.68 55404.32 88888.00 2007-06-14 13:11:01.250 165 12327.98 133.65 55404.32 88888.00 2007-06-14 13:11:01.375 165 12328.05 133.70 55404.38 88888.00 2007-06-14 13:11:01.500 165 12328.00 133.65 55404.35 88888.00 2007-06-14 13:11:01.625 165 12327.92 133.62 55404.35 88888.00 2007-06-14 13:11:01.750 165 12327.88 133.60 55404.35 88888.00 2007-06-14 13:11:01.875 165 12327.90 133.62 55404.38 88888.00 2007-06-14 13:11:02.000 165 12328.00 133.62 55404.40 88888.00 2007-06-14 13:11:02.125 165 12328.00 133.60 55404.40 88888.00 2007-06-14 13:11:02.250 165 12327.98 133.57 55404.40 88888.00 2007-06-14 13:11:02.375 165 12327.88 133.57 55404.38 88888.00 2007-06-14 13:11:02.500 165 12327.83 133.57 55404.38 88888.00 2007-06-14 13:11:02.625 165 12327.80 133.55 55404.43 88888.00 2007-06-14 13:11:02.750 165 12327.83 133.57 55404.43 88888.00 2007-06-14 13:11:02.875 165 12327.83 133.55 55404.40 88888.00 2007-06-14 13:11:03.000 165 12327.80 133.57 55404.38 88888.00 2007-06-14 13:11:03.125 165 12327.77 133.55 55404.40 88888.00 2007-06-14 13:11:03.250 165 12327.77 133.47 55404.43 88888.00 2007-06-14 13:11:03.375 165 12327.85 133.47 55404.43 88888.00 2007-06-14 13:11:03.500 165 12327.90 133.50 55404.43 88888.00 2007-06-14 13:11:03.625 165 12327.90 133.50 55404.43 88888.00 2007-06-14 13:11:03.750 165 12327.85 133.45 55404.43 88888.00 2007-06-14 13:11:03.875 165 12327.75 133.43 55404.43 88888.00 2007-06-14 13:11:04.000 165 12327.80 133.47 55404.45 88888.00 2007-06-14 13:11:04.125 165 12327.90 133.50 55404.47 88888.00 2007-06-14 13:11:04.250 165 12327.77 133.43 55404.45 88888.00 2007-06-14 13:11:04.375 165 12327.67 133.45 55404.47 88888.00 2007-06-14 13:11:04.500 165 12327.73 133.50 55404.53 88888.00 2007-06-14 13:11:04.625 165 12327.75 133.47 55404.47 88888.00 2007-06-14 13:11:04.750 165 12327.70 133.35 55404.47 88888.00 2007-06-14 13:11:04.875 165 12327.60 133.30 55404.45 88888.00 2007-06-14 13:11:05.000 165 12327.60 133.38 55404.45 88888.00 2007-06-14 13:11:05.125 165 12327.67 133.40 55404.50 88888.00 2007-06-14 13:11:05.250 165 12327.62 133.30 55404.50 88888.00 2007-06-14 13:11:05.375 165 12327.60 133.35 55404.50 88888.00 2007-06-14 13:11:05.500 165 12327.65 133.38 55404.47 88888.00 2007-06-14 13:11:05.625 165 12327.62 133.32 55404.50 88888.00 2007-06-14 13:11:05.750 165 12327.58 133.32 55404.47 88888.00 2007-06-14 13:11:05.875 165 12327.60 133.30 55404.53 88888.00 2007-06-14 13:11:06.000 165 12327.62 133.32 55404.55 88888.00 2007-06-14 13:11:06.125 165 12327.65 133.38 55404.57 88888.00 2007-06-14 13:11:06.250 165 12327.55 133.32 55404.53 88888.00 2007-06-14 13:11:06.375 165 12327.52 133.32 55404.55 88888.00 2007-06-14 13:11:06.500 165 12327.50 133.28 55404.53 88888.00 2007-06-14 13:11:06.625 165 12327.52 133.28 55404.55 88888.00 2007-06-14 13:11:06.750 165 12327.55 133.32 55404.55 88888.00 2007-06-14 13:11:06.875 165 12327.50 133.28 55404.53 88888.00 2007-06-14 13:11:07.000 165 12327.48 133.25 55404.53 88888.00 2007-06-14 13:11:07.125 165 12327.45 133.30 55404.57 88888.00 2007-06-14 13:11:07.250 165 12327.42 133.25 55404.55 88888.00 2007-06-14 13:11:07.375 165 12327.40 133.28 55404.55 88888.00 2007-06-14 13:11:07.500 165 12327.40 133.32 55404.57 88888.00 2007-06-14 13:11:07.625 165 12327.45 133.30 55404.55 88888.00 2007-06-14 13:11:07.750 165 12327.40 133.22 55404.55 88888.00 2007-06-14 13:11:07.875 165 12327.45 133.22 55404.55 88888.00 2007-06-14 13:11:08.000 165 12327.52 133.22 55404.60 88888.00 2007-06-14 13:11:08.125 165 12327.45 133.20 55404.60 88888.00 2007-06-14 13:11:08.250 165 12327.33 133.15 55404.62 88888.00 2007-06-14 13:11:08.375 165 12327.30 133.18 55404.60 88888.00 2007-06-14 13:11:08.500 165 12327.30 133.15 55404.60 88888.00 2007-06-14 13:11:08.625 165 12327.30 133.15 55404.60 88888.00 2007-06-14 13:11:08.750 165 12327.40 133.22 55404.62 88888.00 2007-06-14 13:11:08.875 165 12327.35 133.20 55404.62 88888.00 2007-06-14 13:11:09.000 165 12327.42 133.18 55404.65 88888.00 2007-06-14 13:11:09.125 165 12327.42 133.20 55404.60 88888.00 2007-06-14 13:11:09.250 165 12327.35 133.15 55404.60 88888.00 2007-06-14 13:11:09.375 165 12327.35 133.12 55404.57 88888.00 2007-06-14 13:11:09.500 165 12327.38 133.20 55404.60 88888.00 2007-06-14 13:11:09.625 165 12327.45 133.22 55404.62 88888.00 2007-06-14 13:11:09.750 165 12327.40 133.18 55404.62 88888.00 2007-06-14 13:11:09.875 165 12327.35 133.10 55404.62 88888.00 2007-06-14 13:11:10.000 165 12327.40 133.12 55404.60 88888.00 2007-06-14 13:11:10.125 165 12327.35 133.15 55404.65 88888.00 2007-06-14 13:11:10.250 165 12327.35 133.10 55404.65 88888.00 2007-06-14 13:11:10.375 165 12327.40 133.05 55404.65 88888.00 2007-06-14 13:11:10.500 165 12327.38 133.07 55404.60 88888.00 2007-06-14 13:11:10.625 165 12327.33 133.10 55404.62 88888.00 2007-06-14 13:11:10.750 165 12327.30 133.12 55404.65 88888.00 2007-06-14 13:11:10.875 165 12327.25 133.12 55404.62 88888.00 2007-06-14 13:11:11.000 165 12327.20 133.05 55404.60 88888.00 2007-06-14 13:11:11.125 165 12327.25 133.03 55404.62 88888.00 2007-06-14 13:11:11.250 165 12327.25 133.00 55404.62 88888.00 2007-06-14 13:11:11.375 165 12327.23 133.00 55404.65 88888.00 2007-06-14 13:11:11.500 165 12327.25 133.03 55404.65 88888.00 2007-06-14 13:11:11.625 165 12327.33 133.07 55404.68 88888.00 2007-06-14 13:11:11.750 165 12327.35 133.15 55404.70 88888.00 2007-06-14 13:11:11.875 165 12327.27 133.10 55404.70 88888.00 2007-06-14 13:11:12.000 165 12327.25 133.03 55404.65 88888.00 2007-06-14 13:11:12.125 165 12327.27 133.03 55404.68 88888.00 2007-06-14 13:11:12.250 165 12327.27 133.00 55404.68 88888.00 2007-06-14 13:11:12.375 165 12327.25 133.05 55404.70 88888.00 2007-06-14 13:11:12.500 165 12327.20 133.00 55404.70 88888.00 2007-06-14 13:11:12.625 165 12327.20 132.97 55404.68 88888.00 2007-06-14 13:11:12.750 165 12327.17 132.97 55404.68 88888.00 2007-06-14 13:11:12.875 165 12327.20 133.00 55404.72 88888.00 2007-06-14 13:11:13.000 165 12327.25 133.00 55404.70 88888.00 2007-06-14 13:11:13.125 165 12327.27 132.95 55404.72 88888.00 2007-06-14 13:11:13.250 165 12327.25 132.97 55404.72 88888.00 2007-06-14 13:11:13.375 165 12327.20 133.00 55404.68 88888.00 2007-06-14 13:11:13.500 165 12327.23 132.97 55404.68 88888.00 2007-06-14 13:11:13.625 165 12327.33 132.97 55404.70 88888.00 2007-06-14 13:11:13.750 165 12327.33 133.00 55404.72 88888.00 2007-06-14 13:11:13.875 165 12327.17 132.97 55404.72 88888.00 2007-06-14 13:11:14.000 165 12327.20 132.97 55404.70 88888.00 2007-06-14 13:11:14.125 165 12327.17 132.93 55404.70 88888.00 2007-06-14 13:11:14.250 165 12327.15 132.90 55404.70 88888.00 2007-06-14 13:11:14.375 165 12327.23 132.90 55404.70 88888.00 2007-06-14 13:11:14.500 165 12327.27 132.90 55404.72 88888.00 2007-06-14 13:11:14.625 165 12327.30 132.88 55404.75 88888.00 2007-06-14 13:11:14.750 165 12327.33 132.82 55404.70 88888.00 2007-06-14 13:11:14.875 165 12327.30 132.82 55404.70 88888.00 2007-06-14 13:11:15.000 165 12327.27 132.80 55404.68 88888.00 2007-06-14 13:11:15.125 165 12327.23 132.72 55404.70 88888.00 2007-06-14 13:11:15.250 165 12327.27 132.78 55404.72 88888.00 2007-06-14 13:11:15.375 165 12327.33 132.78 55404.70 88888.00 2007-06-14 13:11:15.500 165 12327.30 132.75 55404.72 88888.00 2007-06-14 13:11:15.625 165 12327.30 132.68 55404.72 88888.00 2007-06-14 13:11:15.750 165 12327.33 132.62 55404.72 88888.00 2007-06-14 13:11:15.875 165 12327.30 132.65 55404.70 88888.00 2007-06-14 13:11:16.000 165 12327.30 132.65 55404.70 88888.00 2007-06-14 13:11:16.125 165 12327.33 132.65 55404.72 88888.00 2007-06-14 13:11:16.250 165 12327.25 132.62 55404.72 88888.00 2007-06-14 13:11:16.375 165 12327.33 132.60 55404.72 88888.00 2007-06-14 13:11:16.500 165 12327.35 132.68 55404.70 88888.00 2007-06-14 13:11:16.625 165 12327.38 132.70 55404.72 88888.00 2007-06-14 13:11:16.750 165 12327.33 132.60 55404.72 88888.00 2007-06-14 13:11:16.875 165 12327.30 132.57 55404.72 88888.00 2007-06-14 13:11:17.000 165 12327.27 132.57 55404.72 88888.00 2007-06-14 13:11:17.125 165 12327.25 132.55 55404.72 88888.00 2007-06-14 13:11:17.250 165 12327.20 132.50 55404.72 88888.00 2007-06-14 13:11:17.375 165 12327.25 132.50 55404.70 88888.00 2007-06-14 13:11:17.500 165 12327.25 132.53 55404.72 88888.00 2007-06-14 13:11:17.625 165 12327.25 132.53 55404.72 88888.00 2007-06-14 13:11:17.750 165 12327.27 132.43 55404.72 88888.00 2007-06-14 13:11:17.875 165 12327.33 132.40 55404.75 88888.00 2007-06-14 13:11:18.000 165 12327.27 132.43 55404.72 88888.00 2007-06-14 13:11:18.125 165 12327.27 132.40 55404.78 88888.00 2007-06-14 13:11:18.250 165 12327.38 132.45 55404.80 88888.00 2007-06-14 13:11:18.375 165 12327.38 132.50 55404.78 88888.00 2007-06-14 13:11:18.500 165 12327.27 132.45 55404.75 88888.00 2007-06-14 13:11:18.625 165 12327.23 132.40 55404.75 88888.00 2007-06-14 13:11:18.750 165 12327.20 132.43 55404.78 88888.00 2007-06-14 13:11:18.875 165 12327.20 132.40 55404.78 88888.00 2007-06-14 13:11:19.000 165 12327.25 132.38 55404.78 88888.00 2007-06-14 13:11:19.125 165 12327.30 132.32 55404.80 88888.00 2007-06-14 13:11:19.250 165 12327.25 132.35 55404.82 88888.00 2007-06-14 13:11:19.375 165 12327.20 132.35 55404.82 88888.00 2007-06-14 13:11:19.500 165 12327.17 132.32 55404.80 88888.00 2007-06-14 13:11:19.625 165 12327.15 132.30 55404.80 88888.00 2007-06-14 13:11:19.750 165 12327.20 132.25 55404.80 88888.00 2007-06-14 13:11:19.875 165 12327.25 132.28 55404.82 88888.00 2007-06-14 13:11:20.000 165 12327.20 132.25 55404.80 88888.00 2007-06-14 13:11:20.125 165 12327.10 132.20 55404.78 88888.00 2007-06-14 13:11:20.250 165 12327.17 132.22 55404.80 88888.00 2007-06-14 13:11:20.375 165 12327.30 132.25 55404.80 88888.00 2007-06-14 13:11:20.500 165 12327.30 132.28 55404.80 88888.00 2007-06-14 13:11:20.625 165 12327.23 132.20 55404.82 88888.00 2007-06-14 13:11:20.750 165 12327.17 132.20 55404.82 88888.00 2007-06-14 13:11:20.875 165 12327.17 132.15 55404.82 88888.00 2007-06-14 13:11:21.000 165 12327.20 132.15 55404.78 88888.00 2007-06-14 13:11:21.125 165 12327.17 132.12 55404.80 88888.00 2007-06-14 13:11:21.250 165 12327.12 132.18 55404.78 88888.00 2007-06-14 13:11:21.375 165 12327.23 132.18 55404.78 88888.00 2007-06-14 13:11:21.500 165 12327.30 132.20 55404.78 88888.00 2007-06-14 13:11:21.625 165 12327.27 132.20 55404.78 88888.00 2007-06-14 13:11:21.750 165 12327.20 132.20 55404.80 88888.00 2007-06-14 13:11:21.875 165 12327.25 132.18 55404.80 88888.00 2007-06-14 13:11:22.000 165 12327.33 132.15 55404.82 88888.00 2007-06-14 13:11:22.125 165 12327.27 132.10 55404.82 88888.00 2007-06-14 13:11:22.250 165 12327.17 132.03 55404.80 88888.00 2007-06-14 13:11:22.375 165 12327.17 132.10 55404.80 88888.00 2007-06-14 13:11:22.500 165 12327.17 132.07 55404.80 88888.00 2007-06-14 13:11:22.625 165 12327.17 132.07 55404.82 88888.00 2007-06-14 13:11:22.750 165 12327.17 132.10 55404.85 88888.00 2007-06-14 13:11:22.875 165 12327.15 132.10 55404.85 88888.00 2007-06-14 13:11:23.000 165 12327.15 132.05 55404.80 88888.00 2007-06-14 13:11:23.125 165 12327.10 132.05 55404.80 88888.00 2007-06-14 13:11:23.250 165 12327.10 132.10 55404.82 88888.00 2007-06-14 13:11:23.375 165 12327.15 132.10 55404.82 88888.00 2007-06-14 13:11:23.500 165 12327.15 132.07 55404.85 88888.00 2007-06-14 13:11:23.625 165 12327.17 132.07 55404.85 88888.00 2007-06-14 13:11:23.750 165 12327.17 132.05 55404.85 88888.00 2007-06-14 13:11:23.875 165 12327.17 132.03 55404.82 88888.00 2007-06-14 13:11:24.000 165 12327.17 132.07 55404.80 88888.00 2007-06-14 13:11:24.125 165 12327.12 132.07 55404.80 88888.00 2007-06-14 13:11:24.250 165 12327.15 132.03 55404.82 88888.00 2007-06-14 13:11:24.375 165 12327.20 132.03 55404.82 88888.00 2007-06-14 13:11:24.500 165 12327.25 132.07 55404.82 88888.00 2007-06-14 13:11:24.625 165 12327.20 132.05 55404.85 88888.00 2007-06-14 13:11:24.750 165 12327.17 132.03 55404.82 88888.00 2007-06-14 13:11:24.875 165 12327.15 132.07 55404.82 88888.00 2007-06-14 13:11:25.000 165 12327.05 132.00 55404.82 88888.00 2007-06-14 13:11:25.125 165 12327.08 132.03 55404.82 88888.00 2007-06-14 13:11:25.250 165 12327.12 132.10 55404.85 88888.00 2007-06-14 13:11:25.375 165 12327.15 132.10 55404.85 88888.00 2007-06-14 13:11:25.500 165 12327.12 132.07 55404.85 88888.00 2007-06-14 13:11:25.625 165 12327.17 132.05 55404.85 88888.00 2007-06-14 13:11:25.750 165 12327.15 132.00 55404.80 88888.00 2007-06-14 13:11:25.875 165 12327.10 132.03 55404.82 88888.00 2007-06-14 13:11:26.000 165 12327.12 131.97 55404.80 88888.00 2007-06-14 13:11:26.125 165 12327.15 132.00 55404.82 88888.00 2007-06-14 13:11:26.250 165 12327.15 132.03 55404.85 88888.00 2007-06-14 13:11:26.375 165 12327.17 132.03 55404.82 88888.00 2007-06-14 13:11:26.500 165 12327.17 131.97 55404.82 88888.00 2007-06-14 13:11:26.625 165 12327.17 131.95 55404.82 88888.00 2007-06-14 13:11:26.750 165 12327.10 131.97 55404.82 88888.00 2007-06-14 13:11:26.875 165 12327.02 131.97 55404.82 88888.00 2007-06-14 13:11:27.000 165 12326.98 131.97 55404.82 88888.00 2007-06-14 13:11:27.125 165 12326.92 131.97 55404.82 88888.00 2007-06-14 13:11:27.250 165 12326.92 132.00 55404.88 88888.00 2007-06-14 13:11:27.375 165 12326.95 132.00 55404.88 88888.00 2007-06-14 13:11:27.500 165 12326.90 131.97 55404.88 88888.00 2007-06-14 13:11:27.625 165 12326.88 132.03 55404.85 88888.00 2007-06-14 13:11:27.750 165 12326.85 132.00 55404.88 88888.00 2007-06-14 13:11:27.875 165 12326.90 131.97 55404.88 88888.00 2007-06-14 13:11:28.000 165 12326.98 131.97 55404.85 88888.00 2007-06-14 13:11:28.125 165 12326.98 132.00 55404.88 88888.00 2007-06-14 13:11:28.250 165 12326.88 131.95 55404.88 88888.00 2007-06-14 13:11:28.375 165 12326.90 131.95 55404.90 88888.00 2007-06-14 13:11:28.500 165 12327.00 132.00 55404.95 88888.00 2007-06-14 13:11:28.625 165 12326.95 131.97 55404.90 88888.00 2007-06-14 13:11:28.750 165 12326.98 132.00 55404.93 88888.00 2007-06-14 13:11:28.875 165 12326.92 132.03 55404.90 88888.00 2007-06-14 13:11:29.000 165 12326.92 132.03 55404.88 88888.00 2007-06-14 13:11:29.125 165 12326.92 131.97 55404.85 88888.00 2007-06-14 13:11:29.250 165 12326.88 131.90 55404.85 88888.00 2007-06-14 13:11:29.375 165 12326.90 131.93 55404.88 88888.00 2007-06-14 13:11:29.500 165 12326.90 131.95 55404.88 88888.00 2007-06-14 13:11:29.625 165 12326.88 131.93 55404.88 88888.00 2007-06-14 13:11:29.750 165 12326.80 131.95 55404.88 88888.00 2007-06-14 13:11:29.875 165 12326.80 132.00 55404.90 88888.00 2007-06-14 13:11:30.000 165 12326.77 132.03 55404.90 88888.00 2007-06-14 13:11:30.125 165 12326.77 132.05 55404.93 88888.00 2007-06-14 13:11:30.250 165 12326.85 131.95 55404.90 88888.00 2007-06-14 13:11:30.375 165 12326.85 131.95 55404.88 88888.00 2007-06-14 13:11:30.500 165 12326.73 131.90 55404.90 88888.00 2007-06-14 13:11:30.625 165 12326.67 131.90 55404.90 88888.00 2007-06-14 13:11:30.750 165 12326.73 131.97 55404.90 88888.00 2007-06-14 13:11:30.875 165 12326.83 131.97 55404.90 88888.00 2007-06-14 13:11:31.000 165 12326.77 131.93 55404.90 88888.00 2007-06-14 13:11:31.125 165 12326.77 131.88 55404.93 88888.00 2007-06-14 13:11:31.250 165 12326.75 131.90 55404.93 88888.00 2007-06-14 13:11:31.375 165 12326.60 131.90 55404.90 88888.00 2007-06-14 13:11:31.500 165 12326.60 131.88 55404.85 88888.00 2007-06-14 13:11:31.625 165 12326.62 131.82 55404.88 88888.00 2007-06-14 13:11:31.750 165 12326.70 131.82 55404.88 88888.00 2007-06-14 13:11:31.875 165 12326.67 131.82 55404.90 88888.00 2007-06-14 13:11:32.000 165 12326.67 131.88 55404.93 88888.00 2007-06-14 13:11:32.125 165 12326.70 131.93 55404.95 88888.00 2007-06-14 13:11:32.250 165 12326.62 131.85 55404.95 88888.00 2007-06-14 13:11:32.375 165 12326.65 131.82 55404.93 88888.00 2007-06-14 13:11:32.500 165 12326.67 131.82 55404.93 88888.00 2007-06-14 13:11:32.625 165 12326.65 131.78 55404.93 88888.00 2007-06-14 13:11:32.750 165 12326.67 131.80 55404.95 88888.00 2007-06-14 13:11:32.875 165 12326.73 131.82 55404.95 88888.00 2007-06-14 13:11:33.000 165 12326.67 131.78 55404.95 88888.00 2007-06-14 13:11:33.125 165 12326.60 131.75 55404.95 88888.00 2007-06-14 13:11:33.250 165 12326.55 131.85 55404.97 88888.00 2007-06-14 13:11:33.375 165 12326.60 131.82 55405.00 88888.00 2007-06-14 13:11:33.500 165 12326.55 131.78 55405.03 88888.00 2007-06-14 13:11:33.625 165 12326.55 131.70 55404.97 88888.00 2007-06-14 13:11:33.750 165 12326.52 131.70 55405.00 88888.00 2007-06-14 13:11:33.875 165 12326.50 131.78 55405.00 88888.00 2007-06-14 13:11:34.000 165 12326.42 131.72 55404.97 88888.00 2007-06-14 13:11:34.125 165 12326.35 131.65 55404.97 88888.00 2007-06-14 13:11:34.250 165 12326.38 131.70 55405.03 88888.00 2007-06-14 13:11:34.375 165 12326.42 131.72 55405.03 88888.00 2007-06-14 13:11:34.500 165 12326.40 131.70 55405.05 88888.00 2007-06-14 13:11:34.625 165 12326.38 131.65 55404.97 88888.00 2007-06-14 13:11:34.750 165 12326.35 131.68 55404.97 88888.00 2007-06-14 13:11:34.875 165 12326.40 131.68 55405.00 88888.00 2007-06-14 13:11:35.000 165 12326.42 131.68 55404.97 88888.00 2007-06-14 13:11:35.125 165 12326.42 131.65 55404.97 88888.00 2007-06-14 13:11:35.250 165 12326.35 131.68 55404.97 88888.00 2007-06-14 13:11:35.375 165 12326.35 131.70 55405.00 88888.00 2007-06-14 13:11:35.500 165 12326.33 131.68 55405.03 88888.00 2007-06-14 13:11:35.625 165 12326.38 131.65 55405.03 88888.00 2007-06-14 13:11:35.750 165 12326.42 131.68 55405.05 88888.00 2007-06-14 13:11:35.875 165 12326.33 131.60 55405.00 88888.00 2007-06-14 13:11:36.000 165 12326.20 131.55 55405.00 88888.00 2007-06-14 13:11:36.125 165 12326.23 131.57 55405.03 88888.00 2007-06-14 13:11:36.250 165 12326.27 131.60 55405.03 88888.00 2007-06-14 13:11:36.375 165 12326.25 131.60 55405.03 88888.00 2007-06-14 13:11:36.500 165 12326.20 131.62 55405.05 88888.00 2007-06-14 13:11:36.625 165 12326.25 131.65 55405.05 88888.00 2007-06-14 13:11:36.750 165 12326.27 131.62 55405.03 88888.00 2007-06-14 13:11:36.875 165 12326.20 131.57 55405.03 88888.00 2007-06-14 13:11:37.000 165 12326.20 131.60 55405.03 88888.00 2007-06-14 13:11:37.125 165 12326.25 131.60 55405.05 88888.00 2007-06-14 13:11:37.250 165 12326.20 131.57 55405.03 88888.00 2007-06-14 13:11:37.375 165 12326.17 131.53 55405.05 88888.00 2007-06-14 13:11:37.500 165 12326.15 131.50 55405.05 88888.00 2007-06-14 13:11:37.625 165 12326.17 131.53 55405.05 88888.00 2007-06-14 13:11:37.750 165 12326.15 131.60 55405.07 88888.00 2007-06-14 13:11:37.875 165 12326.12 131.60 55405.05 88888.00 2007-06-14 13:11:38.000 165 12326.15 131.50 55405.05 88888.00 2007-06-14 13:11:38.125 165 12326.23 131.55 55405.07 88888.00 2007-06-14 13:11:38.250 165 12326.17 131.50 55405.07 88888.00 2007-06-14 13:11:38.375 165 12326.08 131.47 55405.03 88888.00 2007-06-14 13:11:38.500 165 12326.02 131.45 55405.03 88888.00 2007-06-14 13:11:38.625 165 12325.98 131.43 55405.03 88888.00 2007-06-14 13:11:38.750 165 12325.98 131.43 55405.05 88888.00 2007-06-14 13:11:38.875 165 12325.95 131.45 55405.07 88888.00 2007-06-14 13:11:39.000 165 12325.95 131.43 55405.07 88888.00 2007-06-14 13:11:39.125 165 12325.95 131.43 55405.07 88888.00 2007-06-14 13:11:39.250 165 12325.88 131.38 55405.07 88888.00 2007-06-14 13:11:39.375 165 12325.90 131.40 55405.10 88888.00 2007-06-14 13:11:39.500 165 12325.92 131.43 55405.12 88888.00 2007-06-14 13:11:39.625 165 12325.85 131.43 55405.07 88888.00 2007-06-14 13:11:39.750 165 12325.83 131.43 55405.03 88888.00 2007-06-14 13:11:39.875 165 12325.85 131.40 55405.05 88888.00 2007-06-14 13:11:40.000 165 12325.85 131.43 55405.07 88888.00 2007-06-14 13:11:40.125 165 12325.92 131.43 55405.12 88888.00 2007-06-14 13:11:40.250 165 12325.95 131.38 55405.10 88888.00 2007-06-14 13:11:40.375 165 12325.92 131.32 55405.07 88888.00 2007-06-14 13:11:40.500 165 12325.85 131.30 55405.10 88888.00 2007-06-14 13:11:40.625 165 12325.80 131.30 55405.10 88888.00 2007-06-14 13:11:40.750 165 12325.80 131.25 55405.10 88888.00 2007-06-14 13:11:40.875 165 12325.88 131.28 55405.12 88888.00 2007-06-14 13:11:41.000 165 12325.92 131.30 55405.12 88888.00 2007-06-14 13:11:41.125 165 12325.85 131.25 55405.10 88888.00 2007-06-14 13:11:41.250 165 12325.75 131.25 55405.07 88888.00 2007-06-14 13:11:41.375 165 12325.83 131.25 55405.07 88888.00 2007-06-14 13:11:41.500 165 12325.90 131.28 55405.10 88888.00 2007-06-14 13:11:41.625 165 12325.85 131.30 55405.15 88888.00 2007-06-14 13:11:41.750 165 12325.80 131.32 55405.12 88888.00 2007-06-14 13:11:41.875 165 12325.83 131.28 55405.10 88888.00 2007-06-14 13:11:42.000 165 12325.90 131.28 55405.12 88888.00 2007-06-14 13:11:42.125 165 12325.95 131.25 55405.15 88888.00 2007-06-14 13:11:42.250 165 12325.90 131.22 55405.15 88888.00 2007-06-14 13:11:42.375 165 12325.90 131.28 55405.15 88888.00 2007-06-14 13:11:42.500 165 12325.92 131.30 55405.20 88888.00 2007-06-14 13:11:42.625 165 12325.95 131.28 55405.18 88888.00 2007-06-14 13:11:42.750 165 12325.83 131.18 55405.15 88888.00 2007-06-14 13:11:42.875 165 12325.88 131.22 55405.12 88888.00 2007-06-14 13:11:43.000 165 12325.92 131.25 55405.12 88888.00 2007-06-14 13:11:43.125 165 12325.98 131.25 55405.18 88888.00 2007-06-14 13:11:43.250 165 12325.90 131.12 55405.15 88888.00 2007-06-14 13:11:43.375 165 12325.88 131.15 55405.12 88888.00 2007-06-14 13:11:43.500 165 12325.90 131.15 55405.10 88888.00 2007-06-14 13:11:43.625 165 12325.95 131.12 55405.10 88888.00 2007-06-14 13:11:43.750 165 12325.92 131.12 55405.07 88888.00 2007-06-14 13:11:43.875 165 12325.90 131.10 55405.05 88888.00 2007-06-14 13:11:44.000 165 12325.92 131.10 55405.05 88888.00 2007-06-14 13:11:44.125 165 12325.92 131.12 55405.12 88888.00 2007-06-14 13:11:44.250 165 12325.85 131.07 55405.15 88888.00 2007-06-14 13:11:44.375 165 12325.85 131.12 55405.12 88888.00 2007-06-14 13:11:44.500 165 12325.88 131.15 55405.10 88888.00 2007-06-14 13:11:44.625 165 12325.88 131.12 55405.10 88888.00 2007-06-14 13:11:44.750 165 12325.92 131.12 55405.07 88888.00 2007-06-14 13:11:44.875 165 12325.90 131.10 55405.07 88888.00 2007-06-14 13:11:45.000 165 12325.85 131.03 55405.05 88888.00 2007-06-14 13:11:45.125 165 12325.88 131.07 55405.07 88888.00 2007-06-14 13:11:45.250 165 12325.90 131.07 55405.10 88888.00 2007-06-14 13:11:45.375 165 12325.92 131.05 55405.05 88888.00 2007-06-14 13:11:45.500 165 12325.90 131.05 55405.05 88888.00 2007-06-14 13:11:45.625 165 12325.95 131.07 55405.07 88888.00 2007-06-14 13:11:45.750 165 12326.00 131.10 55405.07 88888.00 2007-06-14 13:11:45.875 165 12326.00 131.05 55405.10 88888.00 2007-06-14 13:11:46.000 165 12325.90 131.05 55405.10 88888.00 2007-06-14 13:11:46.125 165 12325.90 131.07 55405.10 88888.00 2007-06-14 13:11:46.250 165 12325.90 130.97 55405.07 88888.00 2007-06-14 13:11:46.375 165 12325.95 130.95 55405.05 88888.00 2007-06-14 13:11:46.500 165 12325.92 131.00 55405.05 88888.00 2007-06-14 13:11:46.625 165 12325.88 130.97 55405.07 88888.00 2007-06-14 13:11:46.750 165 12325.95 130.97 55405.10 88888.00 2007-06-14 13:11:46.875 165 12325.95 130.95 55405.10 88888.00 2007-06-14 13:11:47.000 165 12325.92 131.00 55405.10 88888.00 2007-06-14 13:11:47.125 165 12325.83 131.00 55405.07 88888.00 2007-06-14 13:11:47.250 165 12325.75 130.88 55405.07 88888.00 2007-06-14 13:11:47.375 165 12325.80 130.90 55405.12 88888.00 2007-06-14 13:11:47.500 165 12325.77 130.93 55405.12 88888.00 2007-06-14 13:11:47.625 165 12325.85 130.95 55405.18 88888.00 2007-06-14 13:11:47.750 165 12325.92 130.97 55405.15 88888.00 2007-06-14 13:11:47.875 165 12325.88 130.95 55405.15 88888.00 2007-06-14 13:11:48.000 165 12325.80 130.90 55405.10 88888.00 2007-06-14 13:11:48.125 165 12325.77 130.90 55405.10 88888.00 2007-06-14 13:11:48.250 165 12325.77 130.88 55405.10 88888.00 2007-06-14 13:11:48.375 165 12325.85 130.88 55405.07 88888.00 2007-06-14 13:11:48.500 165 12325.92 130.88 55405.12 88888.00 2007-06-14 13:11:48.625 165 12325.88 130.85 55405.15 88888.00 2007-06-14 13:11:48.750 165 12325.90 130.90 55405.15 88888.00 2007-06-14 13:11:48.875 165 12325.92 130.93 55405.15 88888.00 2007-06-14 13:11:49.000 165 12325.90 130.90 55405.18 88888.00 2007-06-14 13:11:49.125 165 12325.80 130.90 55405.15 88888.00 2007-06-14 13:11:49.250 165 12325.73 130.88 55405.15 88888.00 2007-06-14 13:11:49.375 165 12325.75 130.88 55405.15 88888.00 2007-06-14 13:11:49.500 165 12325.80 130.88 55405.15 88888.00 2007-06-14 13:11:49.625 165 12325.77 130.80 55405.15 88888.00 2007-06-14 13:11:49.750 165 12325.80 130.80 55405.12 88888.00 2007-06-14 13:11:49.875 165 12325.77 130.82 55405.15 88888.00 2007-06-14 13:11:50.000 165 12325.75 130.82 55405.15 88888.00 2007-06-14 13:11:50.125 165 12325.65 130.80 55405.12 88888.00 2007-06-14 13:11:50.250 165 12325.62 130.80 55405.12 88888.00 2007-06-14 13:11:50.375 165 12325.65 130.80 55405.12 88888.00 2007-06-14 13:11:50.500 165 12325.65 130.82 55405.15 88888.00 2007-06-14 13:11:50.625 165 12325.62 130.82 55405.15 88888.00 2007-06-14 13:11:50.750 165 12325.65 130.82 55405.15 88888.00 2007-06-14 13:11:50.875 165 12325.67 130.82 55405.18 88888.00 2007-06-14 13:11:51.000 165 12325.70 130.85 55405.12 88888.00 2007-06-14 13:11:51.125 165 12325.67 130.85 55405.15 88888.00 2007-06-14 13:11:51.250 165 12325.65 130.82 55405.15 88888.00 2007-06-14 13:11:51.375 165 12325.62 130.80 55405.10 88888.00 2007-06-14 13:11:51.500 165 12325.58 130.78 55405.07 88888.00 2007-06-14 13:11:51.625 165 12325.60 130.80 55405.10 88888.00 2007-06-14 13:11:51.750 165 12325.65 130.85 55405.12 88888.00 2007-06-14 13:11:51.875 165 12325.65 130.82 55405.10 88888.00 2007-06-14 13:11:52.000 165 12325.70 130.80 55405.07 88888.00 2007-06-14 13:11:52.125 165 12325.75 130.90 55405.15 88888.00 2007-06-14 13:11:52.250 165 12325.75 130.93 55405.12 88888.00 2007-06-14 13:11:52.375 165 12325.67 130.90 55405.10 88888.00 2007-06-14 13:11:52.500 165 12325.62 130.90 55405.07 88888.00 2007-06-14 13:11:52.625 165 12325.65 130.93 55405.10 88888.00 2007-06-14 13:11:52.750 165 12325.70 130.95 55405.12 88888.00 2007-06-14 13:11:52.875 165 12325.70 130.95 55405.15 88888.00 2007-06-14 13:11:53.000 165 12325.65 130.95 55405.15 88888.00 2007-06-14 13:11:53.125 165 12325.58 130.95 55405.18 88888.00 2007-06-14 13:11:53.250 165 12325.50 130.90 55405.18 88888.00 2007-06-14 13:11:53.375 165 12325.50 130.93 55405.18 88888.00 2007-06-14 13:11:53.500 165 12325.55 130.93 55405.18 88888.00 2007-06-14 13:11:53.625 165 12325.55 130.88 55405.12 88888.00 2007-06-14 13:11:53.750 165 12325.55 130.93 55405.15 88888.00 2007-06-14 13:11:53.875 165 12325.58 130.93 55405.18 88888.00 2007-06-14 13:11:54.000 165 12325.52 130.88 55405.15 88888.00 2007-06-14 13:11:54.125 165 12325.48 130.85 55405.20 88888.00 2007-06-14 13:11:54.250 165 12325.48 130.85 55405.22 88888.00 2007-06-14 13:11:54.375 165 12325.45 130.82 55405.22 88888.00 2007-06-14 13:11:54.500 165 12325.45 130.82 55405.20 88888.00 2007-06-14 13:11:54.625 165 12325.42 130.78 55405.20 88888.00 2007-06-14 13:11:54.750 165 12325.30 130.75 55405.18 88888.00 2007-06-14 13:11:54.875 165 12325.33 130.80 55405.20 88888.00 2007-06-14 13:11:55.000 165 12325.38 130.85 55405.20 88888.00 2007-06-14 13:11:55.125 165 12325.40 130.88 55405.20 88888.00 2007-06-14 13:11:55.250 165 12325.33 130.70 55405.15 88888.00 2007-06-14 13:11:55.375 165 12325.35 130.70 55405.18 88888.00 2007-06-14 13:11:55.500 165 12325.40 130.78 55405.20 88888.00 2007-06-14 13:11:55.625 165 12325.35 130.75 55405.20 88888.00 2007-06-14 13:11:55.750 165 12325.33 130.70 55405.20 88888.00 2007-06-14 13:11:55.875 165 12325.38 130.78 55405.20 88888.00 2007-06-14 13:11:56.000 165 12325.42 130.82 55405.20 88888.00 2007-06-14 13:11:56.125 165 12325.30 130.78 55405.18 88888.00 2007-06-14 13:11:56.250 165 12325.20 130.75 55405.20 88888.00 2007-06-14 13:11:56.375 165 12325.20 130.80 55405.22 88888.00 2007-06-14 13:11:56.500 165 12325.23 130.75 55405.25 88888.00 2007-06-14 13:11:56.625 165 12325.23 130.70 55405.25 88888.00 2007-06-14 13:11:56.750 165 12325.20 130.68 55405.22 88888.00 2007-06-14 13:11:56.875 165 12325.20 130.72 55405.25 88888.00 2007-06-14 13:11:57.000 165 12325.27 130.72 55405.25 88888.00 2007-06-14 13:11:57.125 165 12325.30 130.68 55405.22 88888.00 2007-06-14 13:11:57.250 165 12325.25 130.65 55405.25 88888.00 2007-06-14 13:11:57.375 165 12325.20 130.65 55405.22 88888.00 2007-06-14 13:11:57.500 165 12325.17 130.65 55405.22 88888.00 2007-06-14 13:11:57.625 165 12325.23 130.70 55405.22 88888.00 2007-06-14 13:11:57.750 165 12325.17 130.70 55405.22 88888.00 2007-06-14 13:11:57.875 165 12325.08 130.62 55405.22 88888.00 2007-06-14 13:11:58.000 165 12325.05 130.60 55405.20 88888.00 2007-06-14 13:11:58.125 165 12325.00 130.60 55405.22 88888.00 2007-06-14 13:11:58.250 165 12325.02 130.60 55405.25 88888.00 2007-06-14 13:11:58.375 165 12325.05 130.60 55405.28 88888.00 2007-06-14 13:11:58.500 165 12325.12 130.60 55405.28 88888.00 2007-06-14 13:11:58.625 165 12325.15 130.60 55405.28 88888.00 2007-06-14 13:11:58.750 165 12325.10 130.60 55405.30 88888.00 2007-06-14 13:11:58.875 165 12325.05 130.57 55405.30 88888.00 2007-06-14 13:11:59.000 165 12325.05 130.57 55405.28 88888.00 2007-06-14 13:11:59.125 165 12325.00 130.57 55405.28 88888.00 2007-06-14 13:11:59.250 165 12324.90 130.57 55405.25 88888.00 2007-06-14 13:11:59.375 165 12324.88 130.60 55405.28 88888.00 2007-06-14 13:11:59.500 165 12324.83 130.55 55405.28 88888.00 2007-06-14 13:11:59.625 165 12324.85 130.57 55405.28 88888.00 2007-06-14 13:11:59.750 165 12324.83 130.57 55405.28 88888.00 2007-06-14 13:11:59.875 165 12324.80 130.57 55405.32 88888.00 2007-06-14 13:12:00.000 165 12324.77 130.57 55405.30 88888.00 2007-06-14 13:12:00.125 165 12324.85 130.55 55405.30 88888.00 2007-06-14 13:12:00.250 165 12324.77 130.47 55405.28 88888.00 2007-06-14 13:12:00.375 165 12324.73 130.47 55405.25 88888.00 2007-06-14 13:12:00.500 165 12324.70 130.43 55405.28 88888.00 2007-06-14 13:12:00.625 165 12324.67 130.40 55405.30 88888.00 2007-06-14 13:12:00.750 165 12324.67 130.45 55405.28 88888.00 2007-06-14 13:12:00.875 165 12324.70 130.45 55405.28 88888.00 2007-06-14 13:12:01.000 165 12324.75 130.47 55405.30 88888.00 2007-06-14 13:12:01.125 165 12324.73 130.47 55405.35 88888.00 2007-06-14 13:12:01.250 165 12324.67 130.43 55405.32 88888.00 2007-06-14 13:12:01.375 165 12324.70 130.43 55405.32 88888.00 2007-06-14 13:12:01.500 165 12324.67 130.40 55405.32 88888.00 2007-06-14 13:12:01.625 165 12324.58 130.38 55405.32 88888.00 2007-06-14 13:12:01.750 165 12324.58 130.38 55405.35 88888.00 2007-06-14 13:12:01.875 165 12324.67 130.43 55405.35 88888.00 2007-06-14 13:12:02.000 165 12324.60 130.43 55405.32 88888.00 2007-06-14 13:12:02.125 165 12324.55 130.35 55405.35 88888.00 2007-06-14 13:12:02.250 165 12324.50 130.30 55405.38 88888.00 2007-06-14 13:12:02.375 165 12324.50 130.32 55405.40 88888.00 2007-06-14 13:12:02.500 165 12324.48 130.35 55405.38 88888.00 2007-06-14 13:12:02.625 165 12324.42 130.28 55405.32 88888.00 2007-06-14 13:12:02.750 165 12324.48 130.28 55405.35 88888.00 2007-06-14 13:12:02.875 165 12324.48 130.25 55405.38 88888.00 2007-06-14 13:12:03.000 165 12324.40 130.22 55405.35 88888.00 2007-06-14 13:12:03.125 165 12324.35 130.22 55405.38 88888.00 2007-06-14 13:12:03.250 165 12324.20 130.15 55405.38 88888.00 2007-06-14 13:12:03.375 165 12324.23 130.12 55405.38 88888.00 2007-06-14 13:12:03.500 165 12324.33 130.18 55405.40 88888.00 2007-06-14 13:12:03.625 165 12324.25 130.18 55405.38 88888.00 2007-06-14 13:12:03.750 165 12324.23 130.12 55405.38 88888.00 2007-06-14 13:12:03.875 165 12324.20 130.10 55405.38 88888.00 2007-06-14 13:12:04.000 165 12324.23 130.07 55405.40 88888.00 2007-06-14 13:12:04.125 165 12324.20 130.10 55405.43 88888.00 2007-06-14 13:12:04.250 165 12324.10 130.03 55405.40 88888.00 2007-06-14 13:12:04.375 165 12324.08 130.00 55405.38 88888.00 2007-06-14 13:12:04.500 165 12324.12 130.03 55405.40 88888.00 2007-06-14 13:12:04.625 165 12324.12 130.00 55405.43 88888.00 2007-06-14 13:12:04.750 165 12324.10 130.00 55405.40 88888.00 2007-06-14 13:12:04.875 165 12324.00 129.93 55405.40 88888.00 2007-06-14 13:12:05.000 165 12323.88 129.85 55405.35 88888.00 2007-06-14 13:12:05.125 165 12323.85 129.88 55405.43 88888.00 2007-06-14 13:12:05.250 165 12323.88 129.88 55405.43 88888.00 2007-06-14 13:12:05.375 165 12323.92 129.88 55405.45 88888.00 2007-06-14 13:12:05.500 165 12323.85 129.85 55405.45 88888.00 2007-06-14 13:12:05.625 165 12323.77 129.85 55405.45 88888.00 2007-06-14 13:12:05.750 165 12323.80 129.85 55405.45 88888.00 2007-06-14 13:12:05.875 165 12323.77 129.82 55405.45 88888.00 2007-06-14 13:12:06.000 165 12323.73 129.78 55405.45 88888.00 2007-06-14 13:12:06.125 165 12323.73 129.82 55405.45 88888.00 2007-06-14 13:12:06.250 165 12323.73 129.78 55405.47 88888.00 2007-06-14 13:12:06.375 165 12323.75 129.75 55405.47 88888.00 2007-06-14 13:12:06.500 165 12323.67 129.80 55405.50 88888.00 2007-06-14 13:12:06.625 165 12323.65 129.80 55405.50 88888.00 2007-06-14 13:12:06.750 165 12323.55 129.75 55405.47 88888.00 2007-06-14 13:12:06.875 165 12323.58 129.78 55405.50 88888.00 2007-06-14 13:12:07.000 165 12323.67 129.78 55405.50 88888.00 2007-06-14 13:12:07.125 165 12323.70 129.75 55405.50 88888.00 2007-06-14 13:12:07.250 165 12323.58 129.70 55405.50 88888.00 2007-06-14 13:12:07.375 165 12323.52 129.72 55405.50 88888.00 2007-06-14 13:12:07.500 165 12323.55 129.72 55405.53 88888.00 2007-06-14 13:12:07.625 165 12323.55 129.65 55405.50 88888.00 2007-06-14 13:12:07.750 165 12323.52 129.62 55405.47 88888.00 2007-06-14 13:12:07.875 165 12323.55 129.68 55405.50 88888.00 2007-06-14 13:12:08.000 165 12323.62 129.70 55405.50 88888.00 2007-06-14 13:12:08.125 165 12323.55 129.70 55405.50 88888.00 2007-06-14 13:12:08.250 165 12323.52 129.68 55405.55 88888.00 2007-06-14 13:12:08.375 165 12323.50 129.68 55405.53 88888.00 2007-06-14 13:12:08.500 165 12323.45 129.68 55405.50 88888.00 2007-06-14 13:12:08.625 165 12323.42 129.68 55405.50 88888.00 2007-06-14 13:12:08.750 165 12323.40 129.72 55405.55 88888.00 2007-06-14 13:12:08.875 165 12323.35 129.72 55405.50 88888.00 2007-06-14 13:12:09.000 165 12323.35 129.68 55405.47 88888.00 2007-06-14 13:12:09.125 165 12323.35 129.65 55405.47 88888.00 2007-06-14 13:12:09.250 165 12323.25 129.60 55405.55 88888.00 2007-06-14 13:12:09.375 165 12323.27 129.65 55405.55 88888.00 2007-06-14 13:12:09.500 165 12323.45 129.68 55405.57 88888.00 2007-06-14 13:12:09.625 165 12323.52 129.60 55405.55 88888.00 2007-06-14 13:12:09.750 165 12323.40 129.57 55405.53 88888.00 2007-06-14 13:12:09.875 165 12323.33 129.60 55405.50 88888.00 2007-06-14 13:12:10.000 165 12323.35 129.53 55405.47 88888.00 2007-06-14 13:12:10.125 165 12323.45 129.60 55405.53 88888.00 2007-06-14 13:12:10.250 165 12323.42 129.60 55405.55 88888.00 2007-06-14 13:12:10.375 165 12323.40 129.60 55405.55 88888.00 2007-06-14 13:12:10.500 165 12323.40 129.62 55405.55 88888.00 2007-06-14 13:12:10.625 165 12323.38 129.62 55405.55 88888.00 2007-06-14 13:12:10.750 165 12323.38 129.60 55405.55 88888.00 2007-06-14 13:12:10.875 165 12323.35 129.57 55405.55 88888.00 2007-06-14 13:12:11.000 165 12323.35 129.55 55405.50 88888.00 2007-06-14 13:12:11.125 165 12323.33 129.55 55405.53 88888.00 2007-06-14 13:12:11.250 165 12323.25 129.60 55405.55 88888.00 2007-06-14 13:12:11.375 165 12323.27 129.57 55405.50 88888.00 2007-06-14 13:12:11.500 165 12323.20 129.53 55405.47 88888.00 2007-06-14 13:12:11.625 165 12323.17 129.53 55405.45 88888.00 2007-06-14 13:12:11.750 165 12323.25 129.53 55405.47 88888.00 2007-06-14 13:12:11.875 165 12323.27 129.50 55405.50 88888.00 2007-06-14 13:12:12.000 165 12323.30 129.53 55405.53 88888.00 2007-06-14 13:12:12.125 165 12323.33 129.57 55405.53 88888.00 2007-06-14 13:12:12.250 165 12323.33 129.60 55405.55 88888.00 2007-06-14 13:12:12.375 165 12323.33 129.57 55405.53 88888.00 2007-06-14 13:12:12.500 165 12323.23 129.55 55405.50 88888.00 2007-06-14 13:12:12.625 165 12323.17 129.55 55405.50 88888.00 2007-06-14 13:12:12.750 165 12323.15 129.50 55405.53 88888.00 2007-06-14 13:12:12.875 165 12323.20 129.43 55405.47 88888.00 2007-06-14 13:12:13.000 165 12323.23 129.45 55405.45 88888.00 2007-06-14 13:12:13.125 165 12323.27 129.50 55405.50 88888.00 2007-06-14 13:12:13.250 165 12323.27 129.50 55405.47 88888.00 2007-06-14 13:12:13.375 165 12323.23 129.47 55405.50 88888.00 2007-06-14 13:12:13.500 165 12323.23 129.50 55405.53 88888.00 2007-06-14 13:12:13.625 165 12323.23 129.47 55405.53 88888.00 2007-06-14 13:12:13.750 165 12323.25 129.45 55405.47 88888.00 2007-06-14 13:12:13.875 165 12323.23 129.45 55405.47 88888.00 2007-06-14 13:12:14.000 165 12323.27 129.45 55405.47 88888.00 2007-06-14 13:12:14.125 165 12323.33 129.35 55405.45 88888.00 2007-06-14 13:12:14.250 165 12323.25 129.35 55405.47 88888.00 2007-06-14 13:12:14.375 165 12323.27 129.40 55405.47 88888.00 2007-06-14 13:12:14.500 165 12323.25 129.43 55405.53 88888.00 2007-06-14 13:12:14.625 165 12323.20 129.45 55405.50 88888.00 2007-06-14 13:12:14.750 165 12323.17 129.43 55405.50 88888.00 2007-06-14 13:12:14.875 165 12323.20 129.35 55405.47 88888.00 2007-06-14 13:12:15.000 165 12323.27 129.38 55405.50 88888.00 2007-06-14 13:12:15.125 165 12323.27 129.30 55405.50 88888.00 2007-06-14 13:12:15.250 165 12323.17 129.30 55405.47 88888.00 2007-06-14 13:12:15.375 165 12323.23 129.35 55405.45 88888.00 2007-06-14 13:12:15.500 165 12323.30 129.35 55405.45 88888.00 2007-06-14 13:12:15.625 165 12323.33 129.38 55405.45 88888.00 2007-06-14 13:12:15.750 165 12323.27 129.38 55405.47 88888.00 2007-06-14 13:12:15.875 165 12323.25 129.32 55405.50 88888.00 2007-06-14 13:12:16.000 165 12323.25 129.32 55405.47 88888.00 2007-06-14 13:12:16.125 165 12323.27 129.28 55405.47 88888.00 2007-06-14 13:12:16.250 165 12323.23 129.25 55405.47 88888.00 2007-06-14 13:12:16.375 165 12323.25 129.28 55405.50 88888.00 2007-06-14 13:12:16.500 165 12323.20 129.28 55405.45 88888.00 2007-06-14 13:12:16.625 165 12323.17 129.28 55405.43 88888.00 2007-06-14 13:12:16.750 165 12323.25 129.28 55405.45 88888.00 2007-06-14 13:12:16.875 165 12323.20 129.28 55405.45 88888.00 2007-06-14 13:12:17.000 165 12323.15 129.30 55405.45 88888.00 2007-06-14 13:12:17.125 165 12323.20 129.32 55405.47 88888.00 2007-06-14 13:12:17.250 165 12323.20 129.25 55405.50 88888.00 2007-06-14 13:12:17.375 165 12323.17 129.25 55405.50 88888.00 2007-06-14 13:12:17.500 165 12323.17 129.25 55405.53 88888.00 2007-06-14 13:12:17.625 165 12323.17 129.28 55405.47 88888.00 2007-06-14 13:12:17.750 165 12323.25 129.25 55405.50 88888.00 2007-06-14 13:12:17.875 165 12323.20 129.22 55405.47 88888.00 2007-06-14 13:12:18.000 165 12323.10 129.22 55405.43 88888.00 2007-06-14 13:12:18.125 165 12323.08 129.20 55405.45 88888.00 2007-06-14 13:12:18.250 165 12323.08 129.20 55405.47 88888.00 2007-06-14 13:12:18.375 165 12323.10 129.22 55405.45 88888.00 2007-06-14 13:12:18.500 165 12323.08 129.18 55405.43 88888.00 2007-06-14 13:12:18.625 165 12323.02 129.25 55405.43 88888.00 2007-06-14 13:12:18.750 165 12322.98 129.25 55405.43 88888.00 2007-06-14 13:12:18.875 165 12322.95 129.22 55405.47 88888.00 2007-06-14 13:12:19.000 165 12322.90 129.22 55405.47 88888.00 2007-06-14 13:12:19.125 165 12322.88 129.20 55405.43 88888.00 2007-06-14 13:12:19.250 165 12322.92 129.22 55405.43 88888.00 2007-06-14 13:12:19.375 165 12323.02 129.20 55405.43 88888.00 2007-06-14 13:12:19.500 165 12323.05 129.15 55405.43 88888.00 2007-06-14 13:12:19.625 165 12323.08 129.20 55405.47 88888.00 2007-06-14 13:12:19.750 165 12323.05 129.18 55405.47 88888.00 2007-06-14 13:12:19.875 165 12323.00 129.22 55405.47 88888.00 2007-06-14 13:12:20.000 165 12323.02 129.25 55405.45 88888.00 2007-06-14 13:12:20.125 165 12323.08 129.15 55405.47 88888.00 2007-06-14 13:12:20.250 165 12322.95 129.12 55405.45 88888.00 2007-06-14 13:12:20.375 165 12322.83 129.10 55405.45 88888.00 2007-06-14 13:12:20.500 165 12322.75 129.15 55405.47 88888.00 2007-06-14 13:12:20.625 165 12322.70 129.18 55405.47 88888.00 2007-06-14 13:12:20.750 165 12322.62 129.12 55405.45 88888.00 2007-06-14 13:12:20.875 165 12322.62 129.10 55405.45 88888.00 2007-06-14 13:12:21.000 165 12322.70 129.10 55405.47 88888.00 2007-06-14 13:12:21.125 165 12322.70 129.07 55405.50 88888.00 2007-06-14 13:12:21.250 165 12322.60 129.07 55405.50 88888.00 2007-06-14 13:12:21.375 165 12322.60 129.10 55405.47 88888.00 2007-06-14 13:12:21.500 165 12322.62 129.10 55405.50 88888.00 2007-06-14 13:12:21.625 165 12322.58 129.07 55405.50 88888.00 2007-06-14 13:12:21.750 165 12322.58 129.05 55405.50 88888.00 2007-06-14 13:12:21.875 165 12322.55 129.03 55405.53 88888.00 2007-06-14 13:12:22.000 165 12322.50 129.05 55405.50 88888.00 2007-06-14 13:12:22.125 165 12322.42 129.05 55405.50 88888.00 2007-06-14 13:12:22.250 165 12322.35 129.00 55405.50 88888.00 2007-06-14 13:12:22.375 165 12322.40 128.97 55405.53 88888.00 2007-06-14 13:12:22.500 165 12322.38 129.00 55405.53 88888.00 2007-06-14 13:12:22.625 165 12322.38 129.00 55405.53 88888.00 2007-06-14 13:12:22.750 165 12322.30 128.95 55405.53 88888.00 2007-06-14 13:12:22.875 165 12322.27 128.97 55405.55 88888.00 2007-06-14 13:12:23.000 165 12322.33 128.95 55405.53 88888.00 2007-06-14 13:12:23.125 165 12322.35 128.95 55405.55 88888.00 2007-06-14 13:12:23.250 165 12322.25 129.00 55405.55 88888.00 2007-06-14 13:12:23.375 165 12322.25 128.97 55405.55 88888.00 2007-06-14 13:12:23.500 165 12322.17 128.88 55405.50 88888.00 2007-06-14 13:12:23.625 165 12322.17 128.90 55405.53 88888.00 2007-06-14 13:12:23.750 165 12322.20 128.93 55405.57 88888.00 2007-06-14 13:12:23.875 165 12322.17 128.95 55405.57 88888.00 2007-06-14 13:12:24.000 165 12322.12 128.93 55405.57 88888.00 2007-06-14 13:12:24.125 165 12322.05 128.90 55405.55 88888.00 2007-06-14 13:12:24.250 165 12322.02 128.85 55405.57 88888.00 2007-06-14 13:12:24.375 165 12322.02 128.88 55405.62 88888.00 2007-06-14 13:12:24.500 165 12322.08 128.88 55405.60 88888.00 2007-06-14 13:12:24.625 165 12322.02 128.88 55405.57 88888.00 2007-06-14 13:12:24.750 165 12321.98 128.85 55405.57 88888.00 2007-06-14 13:12:24.875 165 12322.00 128.85 55405.62 88888.00 2007-06-14 13:12:25.000 165 12322.00 128.85 55405.60 88888.00 2007-06-14 13:12:25.125 165 12322.00 128.82 55405.60 88888.00 2007-06-14 13:12:25.250 165 12321.98 128.80 55405.62 88888.00 2007-06-14 13:12:25.375 165 12321.98 128.82 55405.62 88888.00 2007-06-14 13:12:25.500 165 12321.95 128.80 55405.60 88888.00 2007-06-14 13:12:25.625 165 12321.88 128.82 55405.62 88888.00 2007-06-14 13:12:25.750 165 12321.90 128.85 55405.62 88888.00 2007-06-14 13:12:25.875 165 12321.83 128.82 55405.60 88888.00 2007-06-14 13:12:26.000 165 12321.80 128.78 55405.57 88888.00 2007-06-14 13:12:26.125 165 12321.77 128.75 55405.60 88888.00 2007-06-14 13:12:26.250 165 12321.73 128.70 55405.62 88888.00 2007-06-14 13:12:26.375 165 12321.75 128.72 55405.62 88888.00 2007-06-14 13:12:26.500 165 12321.73 128.72 55405.60 88888.00 2007-06-14 13:12:26.625 165 12321.67 128.70 55405.60 88888.00 2007-06-14 13:12:26.750 165 12321.70 128.65 55405.60 88888.00 2007-06-14 13:12:26.875 165 12321.75 128.65 55405.65 88888.00 2007-06-14 13:12:27.000 165 12321.77 128.60 55405.62 88888.00 2007-06-14 13:12:27.125 165 12321.70 128.65 55405.62 88888.00 2007-06-14 13:12:27.250 165 12321.70 128.62 55405.60 88888.00 2007-06-14 13:12:27.375 165 12321.65 128.57 55405.57 88888.00 2007-06-14 13:12:27.500 165 12321.65 128.57 55405.57 88888.00 2007-06-14 13:12:27.625 165 12321.60 128.60 55405.60 88888.00 2007-06-14 13:12:27.750 165 12321.58 128.65 55405.62 88888.00 2007-06-14 13:12:27.875 165 12321.60 128.65 55405.60 88888.00 2007-06-14 13:12:28.000 165 12321.55 128.60 55405.57 88888.00 2007-06-14 13:12:28.125 165 12321.48 128.60 55405.57 88888.00 2007-06-14 13:12:28.250 165 12321.48 128.60 55405.62 88888.00 2007-06-14 13:12:28.375 165 12321.42 128.57 55405.60 88888.00 2007-06-14 13:12:28.500 165 12321.38 128.53 55405.60 88888.00 2007-06-14 13:12:28.625 165 12321.33 128.50 55405.57 88888.00 2007-06-14 13:12:28.750 165 12321.35 128.55 55405.60 88888.00 2007-06-14 13:12:28.875 165 12321.45 128.55 55405.62 88888.00 2007-06-14 13:12:29.000 165 12321.48 128.53 55405.60 88888.00 2007-06-14 13:12:29.125 165 12321.48 128.50 55405.60 88888.00 2007-06-14 13:12:29.250 165 12321.38 128.43 55405.60 88888.00 2007-06-14 13:12:29.375 165 12321.38 128.47 55405.60 88888.00 2007-06-14 13:12:29.500 165 12321.45 128.50 55405.62 88888.00 2007-06-14 13:12:29.625 165 12321.48 128.47 55405.62 88888.00 2007-06-14 13:12:29.750 165 12321.45 128.53 55405.60 88888.00 2007-06-14 13:12:29.875 165 12321.40 128.53 55405.60 88888.00 2007-06-14 13:12:30.000 165 12321.27 128.45 55405.57 88888.00 2007-06-14 13:12:30.125 165 12321.25 128.43 55405.60 88888.00 2007-06-14 13:12:30.250 165 12321.30 128.50 55405.62 88888.00 2007-06-14 13:12:30.375 165 12321.35 128.50 55405.57 88888.00 2007-06-14 13:12:30.500 165 12321.27 128.43 55405.57 88888.00 2007-06-14 13:12:30.625 165 12321.23 128.45 55405.57 88888.00 2007-06-14 13:12:30.750 165 12321.20 128.43 55405.57 88888.00 2007-06-14 13:12:30.875 165 12321.20 128.38 55405.57 88888.00 2007-06-14 13:12:31.000 165 12321.15 128.38 55405.57 88888.00 2007-06-14 13:12:31.125 165 12321.15 128.43 55405.57 88888.00 2007-06-14 13:12:31.250 165 12321.08 128.35 55405.57 88888.00 2007-06-14 13:12:31.375 165 12321.08 128.32 55405.55 88888.00 2007-06-14 13:12:31.500 165 12321.17 128.35 55405.57 88888.00 2007-06-14 13:12:31.625 165 12321.27 128.35 55405.57 88888.00 2007-06-14 13:12:31.750 165 12321.20 128.35 55405.60 88888.00 2007-06-14 13:12:31.875 165 12321.23 128.45 55405.62 88888.00 2007-06-14 13:12:32.000 165 12321.25 128.45 55405.62 88888.00 2007-06-14 13:12:32.125 165 12321.25 128.43 55405.57 88888.00 2007-06-14 13:12:32.250 165 12321.23 128.38 55405.57 88888.00 2007-06-14 13:12:32.375 165 12321.27 128.38 55405.60 88888.00 2007-06-14 13:12:32.500 165 12321.25 128.35 55405.60 88888.00 2007-06-14 13:12:32.625 165 12321.20 128.32 55405.60 88888.00 2007-06-14 13:12:32.750 165 12321.15 128.35 55405.57 88888.00 2007-06-14 13:12:32.875 165 12321.17 128.38 55405.57 88888.00 2007-06-14 13:12:33.000 165 12321.12 128.38 55405.55 88888.00 2007-06-14 13:12:33.125 165 12321.08 128.35 55405.55 88888.00 2007-06-14 13:12:33.250 165 12321.10 128.30 55405.55 88888.00 2007-06-14 13:12:33.375 165 12321.12 128.32 55405.55 88888.00 2007-06-14 13:12:33.500 165 12321.12 128.35 55405.53 88888.00 2007-06-14 13:12:33.625 165 12321.17 128.35 55405.53 88888.00 2007-06-14 13:12:33.750 165 12321.17 128.35 55405.55 88888.00 2007-06-14 13:12:33.875 165 12321.15 128.38 55405.55 88888.00 2007-06-14 13:12:34.000 165 12321.12 128.40 55405.55 88888.00 2007-06-14 13:12:34.125 165 12321.05 128.30 55405.50 88888.00 2007-06-14 13:12:34.250 165 12321.00 128.35 55405.55 88888.00 2007-06-14 13:12:34.375 165 12321.08 128.38 55405.55 88888.00 2007-06-14 13:12:34.500 165 12321.08 128.32 55405.55 88888.00 2007-06-14 13:12:34.625 165 12321.15 128.38 55405.55 88888.00 2007-06-14 13:12:34.750 165 12321.12 128.40 55405.55 88888.00 2007-06-14 13:12:34.875 165 12321.10 128.40 55405.53 88888.00 2007-06-14 13:12:35.000 165 12321.12 128.40 55405.55 88888.00 2007-06-14 13:12:35.125 165 12321.10 128.38 55405.53 88888.00 2007-06-14 13:12:35.250 165 12321.08 128.38 55405.50 88888.00 2007-06-14 13:12:35.375 165 12321.12 128.40 55405.50 88888.00 2007-06-14 13:12:35.500 165 12321.12 128.40 55405.50 88888.00 2007-06-14 13:12:35.625 165 12321.10 128.38 55405.47 88888.00 2007-06-14 13:12:35.750 165 12321.08 128.38 55405.50 88888.00 2007-06-14 13:12:35.875 165 12321.10 128.40 55405.50 88888.00 2007-06-14 13:12:36.000 165 12321.05 128.40 55405.47 88888.00 2007-06-14 13:12:36.125 165 12321.00 128.40 55405.47 88888.00 2007-06-14 13:12:36.250 165 12320.90 128.40 55405.50 88888.00 2007-06-14 13:12:36.375 165 12320.92 128.43 55405.50 88888.00 2007-06-14 13:12:36.500 165 12320.92 128.40 55405.50 88888.00 2007-06-14 13:12:36.625 165 12320.95 128.40 55405.50 88888.00 2007-06-14 13:12:36.750 165 12320.98 128.35 55405.47 88888.00 2007-06-14 13:12:36.875 165 12320.95 128.38 55405.47 88888.00 2007-06-14 13:12:37.000 165 12320.92 128.38 55405.50 88888.00 2007-06-14 13:12:37.125 165 12320.85 128.38 55405.50 88888.00 2007-06-14 13:12:37.250 165 12320.77 128.30 55405.50 88888.00 2007-06-14 13:12:37.375 165 12320.85 128.38 55405.50 88888.00 2007-06-14 13:12:37.500 165 12320.80 128.40 55405.50 88888.00 2007-06-14 13:12:37.625 165 12320.80 128.35 55405.50 88888.00 2007-06-14 13:12:37.750 165 12320.85 128.38 55405.53 88888.00 2007-06-14 13:12:37.875 165 12320.90 128.43 55405.55 88888.00 2007-06-14 13:12:38.000 165 12320.90 128.38 55405.55 88888.00 2007-06-14 13:12:38.125 165 12320.83 128.32 55405.53 88888.00 2007-06-14 13:12:38.250 165 12320.75 128.30 55405.50 88888.00 2007-06-14 13:12:38.375 165 12320.77 128.35 55405.47 88888.00 2007-06-14 13:12:38.500 165 12320.77 128.32 55405.47 88888.00 2007-06-14 13:12:38.625 165 12320.77 128.38 55405.47 88888.00 2007-06-14 13:12:38.750 165 12320.73 128.35 55405.47 88888.00 2007-06-14 13:12:38.875 165 12320.73 128.35 55405.50 88888.00 2007-06-14 13:12:39.000 165 12320.75 128.35 55405.50 88888.00 2007-06-14 13:12:39.125 165 12320.67 128.35 55405.47 88888.00 2007-06-14 13:12:39.250 165 12320.62 128.28 55405.47 88888.00 2007-06-14 13:12:39.375 165 12320.60 128.32 55405.50 88888.00 2007-06-14 13:12:39.500 165 12320.60 128.30 55405.50 88888.00 2007-06-14 13:12:39.625 165 12320.60 128.32 55405.50 88888.00 2007-06-14 13:12:39.750 165 12320.62 128.40 55405.53 88888.00 2007-06-14 13:12:39.875 165 12320.62 128.35 55405.55 88888.00 2007-06-14 13:12:40.000 165 12320.60 128.35 55405.50 88888.00 2007-06-14 13:12:40.125 165 12320.48 128.30 55405.47 88888.00 2007-06-14 13:12:40.250 165 12320.52 128.30 55405.50 88888.00 2007-06-14 13:12:40.375 165 12320.52 128.35 55405.53 88888.00 2007-06-14 13:12:40.500 165 12320.55 128.38 55405.53 88888.00 2007-06-14 13:12:40.625 165 12320.42 128.32 55405.50 88888.00 2007-06-14 13:12:40.750 165 12320.35 128.32 55405.50 88888.00 2007-06-14 13:12:40.875 165 12320.35 128.30 55405.50 88888.00 2007-06-14 13:12:41.000 165 12320.38 128.35 55405.50 88888.00 2007-06-14 13:12:41.125 165 12320.42 128.32 55405.53 88888.00 2007-06-14 13:12:41.250 165 12320.35 128.28 55405.53 88888.00 2007-06-14 13:12:41.375 165 12320.27 128.30 55405.55 88888.00 2007-06-14 13:12:41.500 165 12320.25 128.38 55405.55 88888.00 2007-06-14 13:12:41.625 165 12320.35 128.38 55405.50 88888.00 2007-06-14 13:12:41.750 165 12320.40 128.28 55405.47 88888.00 2007-06-14 13:12:41.875 165 12320.27 128.28 55405.47 88888.00 2007-06-14 13:12:42.000 165 12320.20 128.32 55405.50 88888.00 2007-06-14 13:12:42.125 165 12320.23 128.35 55405.55 88888.00 2007-06-14 13:12:42.250 165 12320.20 128.32 55405.55 88888.00 2007-06-14 13:12:42.375 165 12320.10 128.30 55405.55 88888.00 2007-06-14 13:12:42.500 165 12320.15 128.40 55405.57 88888.00 2007-06-14 13:12:42.625 165 12320.17 128.35 55405.57 88888.00 2007-06-14 13:12:42.750 165 12320.10 128.25 55405.55 88888.00 2007-06-14 13:12:42.875 165 12320.05 128.25 55405.55 88888.00 2007-06-14 13:12:43.000 165 12320.05 128.30 55405.55 88888.00 2007-06-14 13:12:43.125 165 12320.05 128.35 55405.55 88888.00 2007-06-14 13:12:43.250 165 12319.98 128.30 55405.53 88888.00 2007-06-14 13:12:43.375 165 12319.98 128.32 55405.53 88888.00 2007-06-14 13:12:43.500 165 12319.98 128.30 55405.53 88888.00 2007-06-14 13:12:43.625 165 12319.98 128.32 55405.50 88888.00 2007-06-14 13:12:43.750 165 12319.98 128.32 55405.53 88888.00 2007-06-14 13:12:43.875 165 12319.98 128.32 55405.47 88888.00 2007-06-14 13:12:44.000 165 12319.92 128.30 55405.45 88888.00 2007-06-14 13:12:44.125 165 12319.88 128.32 55405.47 88888.00 2007-06-14 13:12:44.250 165 12319.92 128.32 55405.53 88888.00 2007-06-14 13:12:44.375 165 12319.98 128.32 55405.50 88888.00 2007-06-14 13:12:44.500 165 12319.95 128.32 55405.53 88888.00 2007-06-14 13:12:44.625 165 12319.95 128.35 55405.55 88888.00 2007-06-14 13:12:44.750 165 12319.98 128.35 55405.53 88888.00 2007-06-14 13:12:44.875 165 12319.98 128.40 55405.55 88888.00 2007-06-14 13:12:45.000 165 12320.02 128.38 55405.55 88888.00 2007-06-14 13:12:45.125 165 12320.00 128.38 55405.53 88888.00 2007-06-14 13:12:45.250 165 12319.92 128.32 55405.53 88888.00 2007-06-14 13:12:45.375 165 12319.95 128.32 55405.55 88888.00 2007-06-14 13:12:45.500 165 12319.92 128.32 55405.55 88888.00 2007-06-14 13:12:45.625 165 12319.83 128.35 55405.50 88888.00 2007-06-14 13:12:45.750 165 12319.80 128.35 55405.47 88888.00 2007-06-14 13:12:45.875 165 12319.88 128.43 55405.50 88888.00 2007-06-14 13:12:46.000 165 12319.92 128.43 55405.50 88888.00 2007-06-14 13:12:46.125 165 12319.88 128.40 55405.47 88888.00 2007-06-14 13:12:46.250 165 12319.83 128.38 55405.47 88888.00 2007-06-14 13:12:46.375 165 12319.85 128.45 55405.47 88888.00 2007-06-14 13:12:46.500 165 12319.83 128.45 55405.50 88888.00 2007-06-14 13:12:46.625 165 12319.77 128.38 55405.47 88888.00 2007-06-14 13:12:46.750 165 12319.83 128.35 55405.47 88888.00 2007-06-14 13:12:46.875 165 12319.95 128.43 55405.47 88888.00 2007-06-14 13:12:47.000 165 12319.92 128.43 55405.47 88888.00 2007-06-14 13:12:47.125 165 12319.83 128.40 55405.47 88888.00 2007-06-14 13:12:47.250 165 12319.77 128.38 55405.47 88888.00 2007-06-14 13:12:47.375 165 12319.80 128.38 55405.47 88888.00 2007-06-14 13:12:47.500 165 12319.85 128.40 55405.45 88888.00 2007-06-14 13:12:47.625 165 12319.80 128.38 55405.45 88888.00 2007-06-14 13:12:47.750 165 12319.75 128.38 55405.45 88888.00 2007-06-14 13:12:47.875 165 12319.75 128.35 55405.45 88888.00 2007-06-14 13:12:48.000 165 12319.80 128.38 55405.43 88888.00 2007-06-14 13:12:48.125 165 12319.85 128.35 55405.43 88888.00 2007-06-14 13:12:48.250 165 12319.80 128.30 55405.43 88888.00 2007-06-14 13:12:48.375 165 12319.83 128.30 55405.43 88888.00 2007-06-14 13:12:48.500 165 12319.85 128.30 55405.43 88888.00 2007-06-14 13:12:48.625 165 12319.80 128.35 55405.43 88888.00 2007-06-14 13:12:48.750 165 12319.80 128.38 55405.43 88888.00 2007-06-14 13:12:48.875 165 12319.92 128.40 55405.43 88888.00 2007-06-14 13:12:49.000 165 12319.92 128.35 55405.40 88888.00 2007-06-14 13:12:49.125 165 12319.83 128.32 55405.38 88888.00 2007-06-14 13:12:49.250 165 12319.77 128.32 55405.35 88888.00 2007-06-14 13:12:49.375 165 12319.85 128.35 55405.32 88888.00 2007-06-14 13:12:49.500 165 12319.85 128.35 55405.35 88888.00 2007-06-14 13:12:49.625 165 12319.88 128.35 55405.38 88888.00 2007-06-14 13:12:49.750 165 12319.92 128.35 55405.35 88888.00 2007-06-14 13:12:49.875 165 12319.92 128.38 55405.40 88888.00 2007-06-14 13:12:50.000 165 12319.92 128.38 55405.38 88888.00 2007-06-14 13:12:50.125 165 12319.90 128.38 55405.40 88888.00 2007-06-14 13:12:50.250 165 12319.85 128.35 55405.40 88888.00 2007-06-14 13:12:50.375 165 12319.85 128.38 55405.40 88888.00 2007-06-14 13:12:50.500 165 12319.83 128.35 55405.40 88888.00 2007-06-14 13:12:50.625 165 12319.77 128.35 55405.38 88888.00 2007-06-14 13:12:50.750 165 12319.75 128.32 55405.35 88888.00 2007-06-14 13:12:50.875 165 12319.83 128.38 55405.35 88888.00 2007-06-14 13:12:51.000 165 12319.98 128.40 55405.38 88888.00 2007-06-14 13:12:51.125 165 12319.95 128.38 55405.35 88888.00 2007-06-14 13:12:51.250 165 12319.80 128.32 55405.38 88888.00 2007-06-14 13:12:51.375 165 12319.73 128.30 55405.35 88888.00 2007-06-14 13:12:51.500 165 12319.67 128.25 55405.32 88888.00 2007-06-14 13:12:51.625 165 12319.70 128.30 55405.32 88888.00 2007-06-14 13:12:51.750 165 12319.70 128.30 55405.32 88888.00 2007-06-14 13:12:51.875 165 12319.70 128.28 55405.35 88888.00 2007-06-14 13:12:52.000 165 12319.73 128.30 55405.35 88888.00 2007-06-14 13:12:52.125 165 12319.73 128.30 55405.32 88888.00 2007-06-14 13:12:52.250 165 12319.73 128.28 55405.32 88888.00 2007-06-14 13:12:52.375 165 12319.65 128.28 55405.30 88888.00 2007-06-14 13:12:52.500 165 12319.60 128.28 55405.30 88888.00 2007-06-14 13:12:52.625 165 12319.73 128.22 55405.30 88888.00 2007-06-14 13:12:52.750 165 12319.73 128.22 55405.32 88888.00 2007-06-14 13:12:52.875 165 12319.60 128.25 55405.38 88888.00 2007-06-14 13:12:53.000 165 12319.62 128.32 55405.38 88888.00 2007-06-14 13:12:53.125 165 12319.62 128.30 55405.35 88888.00 2007-06-14 13:12:53.250 165 12319.58 128.20 55405.32 88888.00 2007-06-14 13:12:53.375 165 12319.55 128.18 55405.35 88888.00 2007-06-14 13:12:53.500 165 12319.50 128.20 55405.35 88888.00 2007-06-14 13:12:53.625 165 12319.50 128.20 55405.38 88888.00 2007-06-14 13:12:53.750 165 12319.55 128.20 55405.38 88888.00 2007-06-14 13:12:53.875 165 12319.50 128.25 55405.38 88888.00 2007-06-14 13:12:54.000 165 12319.40 128.22 55405.35 88888.00 2007-06-14 13:12:54.125 165 12319.33 128.22 55405.38 88888.00 2007-06-14 13:12:54.250 165 12319.33 128.25 55405.35 88888.00 2007-06-14 13:12:54.375 165 12319.35 128.22 55405.35 88888.00 2007-06-14 13:12:54.500 165 12319.30 128.20 55405.32 88888.00 2007-06-14 13:12:54.625 165 12319.30 128.25 55405.35 88888.00 2007-06-14 13:12:54.750 165 12319.27 128.30 55405.38 88888.00 2007-06-14 13:12:54.875 165 12319.23 128.25 55405.38 88888.00 2007-06-14 13:12:55.000 165 12319.23 128.18 55405.32 88888.00 2007-06-14 13:12:55.125 165 12319.15 128.15 55405.38 88888.00 2007-06-14 13:12:55.250 165 12319.02 128.12 55405.35 88888.00 2007-06-14 13:12:55.375 165 12319.10 128.10 55405.40 88888.00 2007-06-14 13:12:55.500 165 12319.10 128.07 55405.38 88888.00 2007-06-14 13:12:55.625 165 12319.10 128.12 55405.40 88888.00 2007-06-14 13:12:55.750 165 12319.02 128.15 55405.40 88888.00 2007-06-14 13:12:55.875 165 12319.02 128.18 55405.43 88888.00 2007-06-14 13:12:56.000 165 12319.02 128.12 55405.40 88888.00 2007-06-14 13:12:56.125 165 12319.05 128.12 55405.35 88888.00 2007-06-14 13:12:56.250 165 12319.00 128.10 55405.38 88888.00 2007-06-14 13:12:56.375 165 12318.98 128.10 55405.35 88888.00 2007-06-14 13:12:56.500 165 12318.92 128.12 55405.38 88888.00 2007-06-14 13:12:56.625 165 12318.95 128.10 55405.38 88888.00 2007-06-14 13:12:56.750 165 12318.95 128.12 55405.38 88888.00 2007-06-14 13:12:56.875 165 12318.85 128.12 55405.38 88888.00 2007-06-14 13:12:57.000 165 12318.80 128.07 55405.38 88888.00 2007-06-14 13:12:57.125 165 12318.80 128.10 55405.43 88888.00 2007-06-14 13:12:57.250 165 12318.70 128.15 55405.43 88888.00 2007-06-14 13:12:57.375 165 12318.70 128.15 55405.43 88888.00 2007-06-14 13:12:57.500 165 12318.65 128.07 55405.40 88888.00 2007-06-14 13:12:57.625 165 12318.60 128.10 55405.40 88888.00 2007-06-14 13:12:57.750 165 12318.58 128.07 55405.45 88888.00 2007-06-14 13:12:57.875 165 12318.50 128.03 55405.43 88888.00 2007-06-14 13:12:58.000 165 12318.50 128.10 55405.43 88888.00 2007-06-14 13:12:58.125 165 12318.52 128.10 55405.45 88888.00 2007-06-14 13:12:58.250 165 12318.52 128.03 55405.43 88888.00 2007-06-14 13:12:58.375 165 12318.52 128.03 55405.38 88888.00 2007-06-14 13:12:58.500 165 12318.45 128.03 55405.40 88888.00 2007-06-14 13:12:58.625 165 12318.45 128.05 55405.43 88888.00 2007-06-14 13:12:58.750 165 12318.42 128.07 55405.43 88888.00 2007-06-14 13:12:58.875 165 12318.33 128.05 55405.40 88888.00 2007-06-14 13:12:59.000 165 12318.30 128.05 55405.40 88888.00 2007-06-14 13:12:59.125 165 12318.30 128.05 55405.40 88888.00 2007-06-14 13:12:59.250 165 12318.27 128.00 55405.45 88888.00 2007-06-14 13:12:59.375 165 12318.27 128.00 55405.43 88888.00 2007-06-14 13:12:59.500 165 12318.25 128.03 55405.43 88888.00 2007-06-14 13:12:59.625 165 12318.23 128.05 55405.47 88888.00 2007-06-14 13:12:59.750 165 12318.23 128.05 55405.47 88888.00 2007-06-14 13:12:59.875 165 12318.12 128.00 55405.45 88888.00 2007-06-14 13:13:00.000 165 12318.02 128.03 55405.47 88888.00 2007-06-14 13:13:00.125 165 12318.00 128.03 55405.47 88888.00 2007-06-14 13:13:00.250 165 12318.08 128.03 55405.47 88888.00 2007-06-14 13:13:00.375 165 12318.08 128.07 55405.47 88888.00 2007-06-14 13:13:00.500 165 12318.02 128.10 55405.50 88888.00 2007-06-14 13:13:00.625 165 12318.02 128.10 55405.50 88888.00 2007-06-14 13:13:00.750 165 12318.00 128.12 55405.50 88888.00 2007-06-14 13:13:00.875 165 12317.98 128.07 55405.45 88888.00 2007-06-14 13:13:01.000 165 12317.98 128.07 55405.47 88888.00 2007-06-14 13:13:01.125 165 12318.02 128.03 55405.47 88888.00 2007-06-14 13:13:01.250 165 12318.10 128.05 55405.50 88888.00 2007-06-14 13:13:01.375 165 12318.10 128.07 55405.45 88888.00 2007-06-14 13:13:01.500 165 12318.02 128.10 55405.43 88888.00 2007-06-14 13:13:01.625 165 12317.95 128.10 55405.43 88888.00 2007-06-14 13:13:01.750 165 12318.00 128.12 55405.45 88888.00 2007-06-14 13:13:01.875 165 12318.02 128.15 55405.45 88888.00 2007-06-14 13:13:02.000 165 12317.95 128.15 55405.43 88888.00 2007-06-14 13:13:02.125 165 12317.85 128.15 55405.43 88888.00 2007-06-14 13:13:02.250 165 12317.75 128.15 55405.43 88888.00 2007-06-14 13:13:02.375 165 12317.83 128.18 55405.45 88888.00 2007-06-14 13:13:02.500 165 12317.77 128.18 55405.45 88888.00 2007-06-14 13:13:02.625 165 12317.77 128.22 55405.50 88888.00 2007-06-14 13:13:02.750 165 12317.70 128.18 55405.45 88888.00 2007-06-14 13:13:02.875 165 12317.67 128.15 55405.43 88888.00 2007-06-14 13:13:03.000 165 12317.70 128.20 55405.38 88888.00 2007-06-14 13:13:03.125 165 12317.70 128.20 55405.38 88888.00 2007-06-14 13:13:03.250 165 12317.75 128.18 55405.43 88888.00 2007-06-14 13:13:03.375 165 12317.75 128.20 55405.43 88888.00 2007-06-14 13:13:03.500 165 12317.70 128.28 55405.43 88888.00 2007-06-14 13:13:03.625 165 12317.73 128.30 55405.40 88888.00 2007-06-14 13:13:03.750 165 12317.75 128.30 55405.40 88888.00 2007-06-14 13:13:03.875 165 12317.70 128.30 55405.43 88888.00 2007-06-14 13:13:04.000 165 12317.73 128.38 55405.43 88888.00 2007-06-14 13:13:04.125 165 12317.65 128.40 55405.43 88888.00 2007-06-14 13:13:04.250 165 12317.60 128.32 55405.40 88888.00 2007-06-14 13:13:04.375 165 12317.65 128.30 55405.38 88888.00 2007-06-14 13:13:04.500 165 12317.65 128.25 55405.38 88888.00 2007-06-14 13:13:04.625 165 12317.65 128.25 55405.38 88888.00 2007-06-14 13:13:04.750 165 12317.73 128.35 55405.40 88888.00 2007-06-14 13:13:04.875 165 12317.70 128.38 55405.38 88888.00 2007-06-14 13:13:05.000 165 12317.62 128.38 55405.38 88888.00 2007-06-14 13:13:05.125 165 12317.58 128.40 55405.38 88888.00 2007-06-14 13:13:05.250 165 12317.62 128.43 55405.38 88888.00 2007-06-14 13:13:05.375 165 12317.67 128.45 55405.38 88888.00 2007-06-14 13:13:05.500 165 12317.62 128.43 55405.35 88888.00 2007-06-14 13:13:05.625 165 12317.70 128.45 55405.38 88888.00 2007-06-14 13:13:05.750 165 12317.65 128.45 55405.35 88888.00 2007-06-14 13:13:05.875 165 12317.62 128.43 55405.32 88888.00 2007-06-14 13:13:06.000 165 12317.58 128.40 55405.30 88888.00 2007-06-14 13:13:06.125 165 12317.55 128.43 55405.35 88888.00 2007-06-14 13:13:06.250 165 12317.58 128.43 55405.35 88888.00 2007-06-14 13:13:06.375 165 12317.60 128.50 55405.30 88888.00 2007-06-14 13:13:06.500 165 12317.62 128.55 55405.32 88888.00 2007-06-14 13:13:06.625 165 12317.62 128.55 55405.32 88888.00 2007-06-14 13:13:06.750 165 12317.58 128.55 55405.32 88888.00 2007-06-14 13:13:06.875 165 12317.58 128.53 55405.32 88888.00 2007-06-14 13:13:07.000 165 12317.60 128.60 55405.32 88888.00 2007-06-14 13:13:07.125 165 12317.62 128.62 55405.32 88888.00 2007-06-14 13:13:07.250 165 12317.55 128.57 55405.32 88888.00 2007-06-14 13:13:07.375 165 12317.50 128.60 55405.32 88888.00 2007-06-14 13:13:07.500 165 12317.48 128.60 55405.32 88888.00 2007-06-14 13:13:07.625 165 12317.48 128.60 55405.30 88888.00 2007-06-14 13:13:07.750 165 12317.52 128.60 55405.28 88888.00 2007-06-14 13:13:07.875 165 12317.55 128.68 55405.25 88888.00 2007-06-14 13:13:08.000 165 12317.48 128.70 55405.25 88888.00 2007-06-14 13:13:08.125 165 12317.52 128.62 55405.30 88888.00 2007-06-14 13:13:08.250 165 12317.55 128.60 55405.32 88888.00 2007-06-14 13:13:08.375 165 12317.55 128.60 55405.30 88888.00 2007-06-14 13:13:08.500 165 12317.55 128.65 55405.30 88888.00 2007-06-14 13:13:08.625 165 12317.55 128.72 55405.30 88888.00 2007-06-14 13:13:08.750 165 12317.48 128.72 55405.30 88888.00 2007-06-14 13:13:08.875 165 12317.48 128.65 55405.30 88888.00 2007-06-14 13:13:09.000 165 12317.50 128.65 55405.28 88888.00 2007-06-14 13:13:09.125 165 12317.48 128.62 55405.28 88888.00 2007-06-14 13:13:09.250 165 12317.45 128.62 55405.28 88888.00 2007-06-14 13:13:09.375 165 12317.48 128.65 55405.25 88888.00 2007-06-14 13:13:09.500 165 12317.42 128.65 55405.22 88888.00 2007-06-14 13:13:09.625 165 12317.42 128.68 55405.28 88888.00 2007-06-14 13:13:09.750 165 12317.45 128.72 55405.28 88888.00 2007-06-14 13:13:09.875 165 12317.50 128.75 55405.30 88888.00 2007-06-14 13:13:10.000 165 12317.50 128.70 55405.25 88888.00 2007-06-14 13:13:10.125 165 12317.50 128.68 55405.25 88888.00 2007-06-14 13:13:10.250 165 12317.48 128.70 55405.22 88888.00 2007-06-14 13:13:10.375 165 12317.45 128.72 55405.20 88888.00 2007-06-14 13:13:10.500 165 12317.40 128.65 55405.22 88888.00 2007-06-14 13:13:10.625 165 12317.38 128.60 55405.20 88888.00 2007-06-14 13:13:10.750 165 12317.42 128.68 55405.22 88888.00 2007-06-14 13:13:10.875 165 12317.45 128.75 55405.22 88888.00 2007-06-14 13:13:11.000 165 12317.40 128.75 55405.18 88888.00 2007-06-14 13:13:11.125 165 12317.38 128.75 55405.18 88888.00 2007-06-14 13:13:11.250 165 12317.33 128.70 55405.18 88888.00 2007-06-14 13:13:11.375 165 12317.35 128.70 55405.18 88888.00 2007-06-14 13:13:11.500 165 12317.27 128.72 55405.18 88888.00 2007-06-14 13:13:11.625 165 12317.27 128.75 55405.20 88888.00 2007-06-14 13:13:11.750 165 12317.33 128.78 55405.20 88888.00 2007-06-14 13:13:11.875 165 12317.38 128.78 55405.22 88888.00 2007-06-14 13:13:12.000 165 12317.40 128.80 55405.20 88888.00 2007-06-14 13:13:12.125 165 12317.42 128.78 55405.15 88888.00 2007-06-14 13:13:12.250 165 12317.40 128.75 55405.18 88888.00 2007-06-14 13:13:12.375 165 12317.38 128.78 55405.20 88888.00 2007-06-14 13:13:12.500 165 12317.35 128.75 55405.20 88888.00 2007-06-14 13:13:12.625 165 12317.17 128.72 55405.18 88888.00 2007-06-14 13:13:12.750 165 12317.10 128.75 55405.15 88888.00 2007-06-14 13:13:12.875 165 12317.15 128.78 55405.18 88888.00 2007-06-14 13:13:13.000 165 12317.23 128.78 55405.20 88888.00 2007-06-14 13:13:13.125 165 12317.30 128.82 55405.20 88888.00 2007-06-14 13:13:13.250 165 12317.15 128.70 55405.15 88888.00 2007-06-14 13:13:13.375 165 12317.15 128.70 55405.12 88888.00 2007-06-14 13:13:13.500 165 12317.10 128.75 55405.15 88888.00 2007-06-14 13:13:13.625 165 12317.10 128.82 55405.20 88888.00 2007-06-14 13:13:13.750 165 12317.08 128.80 55405.18 88888.00 2007-06-14 13:13:13.875 165 12317.08 128.75 55405.15 88888.00 2007-06-14 13:13:14.000 165 12317.10 128.75 55405.15 88888.00 2007-06-14 13:13:14.125 165 12317.10 128.78 55405.18 88888.00 2007-06-14 13:13:14.250 165 12317.02 128.82 55405.18 88888.00 2007-06-14 13:13:14.375 165 12316.98 128.82 55405.18 88888.00 2007-06-14 13:13:14.500 165 12316.98 128.85 55405.20 88888.00 2007-06-14 13:13:14.625 165 12317.02 128.90 55405.20 88888.00 2007-06-14 13:13:14.750 165 12317.02 128.93 55405.22 88888.00 2007-06-14 13:13:14.875 165 12316.90 128.82 55405.18 88888.00 2007-06-14 13:13:15.000 165 12316.83 128.80 55405.15 88888.00 2007-06-14 13:13:15.125 165 12316.88 128.82 55405.20 88888.00 2007-06-14 13:13:15.250 165 12316.90 128.80 55405.20 88888.00 2007-06-14 13:13:15.375 165 12316.95 128.82 55405.18 88888.00 2007-06-14 13:13:15.500 165 12316.98 128.85 55405.18 88888.00 2007-06-14 13:13:15.625 165 12316.90 128.85 55405.20 88888.00 2007-06-14 13:13:15.750 165 12316.85 128.80 55405.20 88888.00 2007-06-14 13:13:15.875 165 12316.80 128.85 55405.20 88888.00 2007-06-14 13:13:16.000 165 12316.75 128.82 55405.18 88888.00 2007-06-14 13:13:16.125 165 12316.65 128.78 55405.15 88888.00 2007-06-14 13:13:16.250 165 12316.62 128.75 55405.18 88888.00 2007-06-14 13:13:16.375 165 12316.62 128.78 55405.18 88888.00 2007-06-14 13:13:16.500 165 12316.52 128.78 55405.15 88888.00 2007-06-14 13:13:16.625 165 12316.45 128.78 55405.15 88888.00 2007-06-14 13:13:16.750 165 12316.48 128.75 55405.15 88888.00 2007-06-14 13:13:16.875 165 12316.52 128.80 55405.18 88888.00 2007-06-14 13:13:17.000 165 12316.45 128.82 55405.15 88888.00 2007-06-14 13:13:17.125 165 12316.35 128.80 55405.15 88888.00 2007-06-14 13:13:17.250 165 12316.33 128.75 55405.20 88888.00 2007-06-14 13:13:17.375 165 12316.38 128.72 55405.18 88888.00 2007-06-14 13:13:17.500 165 12316.40 128.75 55405.18 88888.00 2007-06-14 13:13:17.625 165 12316.42 128.80 55405.15 88888.00 2007-06-14 13:13:17.750 165 12316.45 128.85 55405.18 88888.00 2007-06-14 13:13:17.875 165 12316.42 128.88 55405.18 88888.00 2007-06-14 13:13:18.000 165 12316.33 128.80 55405.12 88888.00 2007-06-14 13:13:18.125 165 12316.38 128.82 55405.15 88888.00 2007-06-14 13:13:18.250 165 12316.27 128.75 55405.15 88888.00 2007-06-14 13:13:18.375 165 12316.25 128.78 55405.15 88888.00 2007-06-14 13:13:18.500 165 12316.25 128.82 55405.18 88888.00 2007-06-14 13:13:18.625 165 12316.23 128.80 55405.18 88888.00 2007-06-14 13:13:18.750 165 12316.15 128.80 55405.18 88888.00 2007-06-14 13:13:18.875 165 12316.12 128.80 55405.15 88888.00 2007-06-14 13:13:19.000 165 12316.10 128.78 55405.18 88888.00 2007-06-14 13:13:19.125 165 12316.08 128.80 55405.18 88888.00 2007-06-14 13:13:19.250 165 12316.05 128.80 55405.18 88888.00 2007-06-14 13:13:19.375 165 12316.08 128.82 55405.15 88888.00 2007-06-14 13:13:19.500 165 12316.02 128.80 55405.12 88888.00 2007-06-14 13:13:19.625 165 12316.02 128.78 55405.15 88888.00 2007-06-14 13:13:19.750 165 12316.02 128.72 55405.12 88888.00 2007-06-14 13:13:19.875 165 12316.02 128.78 55405.15 88888.00 2007-06-14 13:13:20.000 165 12316.00 128.80 55405.12 88888.00 2007-06-14 13:13:20.125 165 12315.90 128.78 55405.15 88888.00 2007-06-14 13:13:20.250 165 12315.77 128.72 55405.12 88888.00 2007-06-14 13:13:20.375 165 12315.88 128.72 55405.15 88888.00 2007-06-14 13:13:20.500 165 12315.98 128.78 55405.15 88888.00 2007-06-14 13:13:20.625 165 12315.95 128.78 55405.12 88888.00 2007-06-14 13:13:20.750 165 12315.88 128.82 55405.15 88888.00 2007-06-14 13:13:20.875 165 12315.85 128.80 55405.15 88888.00 2007-06-14 13:13:21.000 165 12315.90 128.75 55405.15 88888.00 2007-06-14 13:13:21.125 165 12315.90 128.80 55405.18 88888.00 2007-06-14 13:13:21.250 165 12315.88 128.88 55405.22 88888.00 2007-06-14 13:13:21.375 165 12315.92 128.88 55405.22 88888.00 2007-06-14 13:13:21.500 165 12315.90 128.82 55405.20 88888.00 2007-06-14 13:13:21.625 165 12315.77 128.80 55405.15 88888.00 2007-06-14 13:13:21.750 165 12315.67 128.80 55405.15 88888.00 2007-06-14 13:13:21.875 165 12315.60 128.80 55405.15 88888.00 2007-06-14 13:13:22.000 165 12315.62 128.78 55405.10 88888.00 2007-06-14 13:13:22.125 165 12315.73 128.80 55405.12 88888.00 2007-06-14 13:13:22.250 165 12315.70 128.78 55405.12 88888.00 2007-06-14 13:13:22.375 165 12315.70 128.75 55405.12 88888.00 2007-06-14 13:13:22.500 165 12315.70 128.80 55405.15 88888.00 2007-06-14 13:13:22.625 165 12315.73 128.90 55405.15 88888.00 2007-06-14 13:13:22.750 165 12315.70 128.85 55405.15 88888.00 2007-06-14 13:13:22.875 165 12315.65 128.82 55405.15 88888.00 2007-06-14 13:13:23.000 165 12315.65 128.82 55405.18 88888.00 2007-06-14 13:13:23.125 165 12315.67 128.85 55405.20 88888.00 2007-06-14 13:13:23.250 165 12315.60 128.88 55405.15 88888.00 2007-06-14 13:13:23.375 165 12315.65 128.88 55405.15 88888.00 2007-06-14 13:13:23.500 165 12315.65 128.90 55405.12 88888.00 2007-06-14 13:13:23.625 165 12315.62 128.88 55405.10 88888.00 2007-06-14 13:13:23.750 165 12315.62 128.85 55405.10 88888.00 2007-06-14 13:13:23.875 165 12315.62 128.90 55405.10 88888.00 2007-06-14 13:13:24.000 165 12315.52 128.85 55405.10 88888.00 2007-06-14 13:13:24.125 165 12315.50 128.82 55405.12 88888.00 2007-06-14 13:13:24.250 165 12315.50 128.88 55405.12 88888.00 2007-06-14 13:13:24.375 165 12315.50 128.93 55405.10 88888.00 2007-06-14 13:13:24.500 165 12315.45 128.93 55405.10 88888.00 2007-06-14 13:13:24.625 165 12315.48 128.90 55405.10 88888.00 2007-06-14 13:13:24.750 165 12315.45 128.85 55405.07 88888.00 2007-06-14 13:13:24.875 165 12315.45 128.90 55405.07 88888.00 2007-06-14 13:13:25.000 165 12315.45 128.90 55405.05 88888.00 2007-06-14 13:13:25.125 165 12315.52 128.88 55405.07 88888.00 2007-06-14 13:13:25.250 165 12315.50 128.88 55405.10 88888.00 2007-06-14 13:13:25.375 165 12315.50 128.95 55405.12 88888.00 2007-06-14 13:13:25.500 165 12315.50 129.00 55405.07 88888.00 2007-06-14 13:13:25.625 165 12315.50 128.95 55405.07 88888.00 2007-06-14 13:13:25.750 165 12315.50 128.95 55405.07 88888.00 2007-06-14 13:13:25.875 165 12315.50 128.95 55405.05 88888.00 2007-06-14 13:13:26.000 165 12315.40 128.95 55405.05 88888.00 2007-06-14 13:13:26.125 165 12315.40 128.95 55405.07 88888.00 2007-06-14 13:13:26.250 165 12315.40 128.95 55405.07 88888.00 2007-06-14 13:13:26.375 165 12315.45 129.00 55405.07 88888.00 2007-06-14 13:13:26.500 165 12315.45 128.93 55405.05 88888.00 2007-06-14 13:13:26.625 165 12315.42 128.90 55405.03 88888.00 2007-06-14 13:13:26.750 165 12315.35 128.95 55405.05 88888.00 2007-06-14 13:13:26.875 165 12315.33 129.00 55405.07 88888.00 2007-06-14 13:13:27.000 165 12315.30 128.90 55405.07 88888.00 2007-06-14 13:13:27.125 165 12315.25 128.88 55405.03 88888.00 2007-06-14 13:13:27.250 165 12315.20 128.95 55405.05 88888.00 2007-06-14 13:13:27.375 165 12315.25 129.00 55405.05 88888.00 2007-06-14 13:13:27.500 165 12315.23 129.00 55405.05 88888.00 2007-06-14 13:13:27.625 165 12315.25 128.95 55405.05 88888.00 2007-06-14 13:13:27.750 165 12315.27 128.93 55405.05 88888.00 2007-06-14 13:13:27.875 165 12315.25 128.93 55405.05 88888.00 2007-06-14 13:13:28.000 165 12315.23 128.93 55405.03 88888.00 2007-06-14 13:13:28.125 165 12315.23 129.00 55405.05 88888.00 2007-06-14 13:13:28.250 165 12315.23 129.00 55405.07 88888.00 2007-06-14 13:13:28.375 165 12315.23 128.95 55405.03 88888.00 2007-06-14 13:13:28.500 165 12315.15 128.95 55404.97 88888.00 2007-06-14 13:13:28.625 165 12315.17 129.05 55405.05 88888.00 2007-06-14 13:13:28.750 165 12315.25 129.03 55405.05 88888.00 2007-06-14 13:13:28.875 165 12315.20 128.95 55405.03 88888.00 2007-06-14 13:13:29.000 165 12315.15 128.93 55405.00 88888.00 2007-06-14 13:13:29.125 165 12315.12 128.95 55405.00 88888.00 2007-06-14 13:13:29.250 165 12315.10 128.93 55405.00 88888.00 2007-06-14 13:13:29.375 165 12315.12 128.95 55405.00 88888.00 2007-06-14 13:13:29.500 165 12315.15 129.00 55405.03 88888.00 2007-06-14 13:13:29.625 165 12315.20 129.03 55405.05 88888.00 2007-06-14 13:13:29.750 165 12315.17 129.05 55405.03 88888.00 2007-06-14 13:13:29.875 165 12315.12 129.00 55405.00 88888.00 2007-06-14 13:13:30.000 165 12315.08 129.00 55404.97 88888.00 2007-06-14 13:13:30.125 165 12315.05 129.03 55405.00 88888.00 2007-06-14 13:13:30.250 165 12315.12 129.03 55404.97 88888.00 2007-06-14 13:13:30.375 165 12315.15 129.07 55405.00 88888.00 2007-06-14 13:13:30.500 165 12315.08 129.07 55405.00 88888.00 2007-06-14 13:13:30.625 165 12315.00 129.12 55405.03 88888.00 2007-06-14 13:13:30.750 165 12315.00 129.12 55405.00 88888.00 2007-06-14 13:13:30.875 165 12314.98 129.15 55405.00 88888.00 2007-06-14 13:13:31.000 165 12314.95 129.07 55404.97 88888.00 2007-06-14 13:13:31.125 165 12314.88 129.05 55404.93 88888.00 2007-06-14 13:13:31.250 165 12314.83 129.00 55404.97 88888.00 2007-06-14 13:13:31.375 165 12314.90 129.05 55404.97 88888.00 2007-06-14 13:13:31.500 165 12314.98 129.12 55404.97 88888.00 2007-06-14 13:13:31.625 165 12314.95 129.10 55404.97 88888.00 2007-06-14 13:13:31.750 165 12314.98 129.12 55405.00 88888.00 2007-06-14 13:13:31.875 165 12314.90 129.12 55404.97 88888.00 2007-06-14 13:13:32.000 165 12314.83 129.12 55404.95 88888.00 2007-06-14 13:13:32.125 165 12314.83 129.15 55404.97 88888.00 2007-06-14 13:13:32.250 165 12314.80 129.15 55404.93 88888.00 2007-06-14 13:13:32.375 165 12314.77 129.20 55404.93 88888.00 2007-06-14 13:13:32.500 165 12314.77 129.20 55404.95 88888.00 2007-06-14 13:13:32.625 165 12314.77 129.12 55404.93 88888.00 2007-06-14 13:13:32.750 165 12314.77 129.15 55404.95 88888.00 2007-06-14 13:13:32.875 165 12314.75 129.15 55404.93 88888.00 2007-06-14 13:13:33.000 165 12314.70 129.20 55404.95 88888.00 2007-06-14 13:13:33.125 165 12314.67 129.25 55404.97 88888.00 2007-06-14 13:13:33.250 165 12314.73 129.25 55405.00 88888.00 2007-06-14 13:13:33.375 165 12314.80 129.30 55404.95 88888.00 2007-06-14 13:13:33.500 165 12314.73 129.32 55404.93 88888.00 2007-06-14 13:13:33.625 165 12314.65 129.32 55404.95 88888.00 2007-06-14 13:13:33.750 165 12314.62 129.28 55404.93 88888.00 2007-06-14 13:13:33.875 165 12314.65 129.25 55404.88 88888.00 2007-06-14 13:13:34.000 165 12314.70 129.22 55404.88 88888.00 2007-06-14 13:13:34.125 165 12314.70 129.25 55404.88 88888.00 2007-06-14 13:13:34.250 165 12314.67 129.28 55404.88 88888.00 2007-06-14 13:13:34.375 165 12314.65 129.30 55404.88 88888.00 2007-06-14 13:13:34.500 165 12314.62 129.30 55404.88 88888.00 2007-06-14 13:13:34.625 165 12314.67 129.35 55404.88 88888.00 2007-06-14 13:13:34.750 165 12314.70 129.35 55404.90 88888.00 2007-06-14 13:13:34.875 165 12314.67 129.35 55404.88 88888.00 2007-06-14 13:13:35.000 165 12314.62 129.38 55404.88 88888.00 2007-06-14 13:13:35.125 165 12314.60 129.40 55404.88 88888.00 2007-06-14 13:13:35.250 165 12314.60 129.43 55404.88 88888.00 2007-06-14 13:13:35.375 165 12314.58 129.43 55404.88 88888.00 2007-06-14 13:13:35.500 165 12314.52 129.38 55404.85 88888.00 2007-06-14 13:13:35.625 165 12314.55 129.40 55404.88 88888.00 2007-06-14 13:13:35.750 165 12314.60 129.43 55404.88 88888.00 2007-06-14 13:13:35.875 165 12314.62 129.50 55404.88 88888.00 2007-06-14 13:13:36.000 165 12314.62 129.50 55404.88 88888.00 2007-06-14 13:13:36.125 165 12314.62 129.47 55404.85 88888.00 2007-06-14 13:13:36.250 165 12314.62 129.47 55404.85 88888.00 2007-06-14 13:13:36.375 165 12314.60 129.45 55404.82 88888.00 2007-06-14 13:13:36.500 165 12314.58 129.45 55404.82 88888.00 2007-06-14 13:13:36.625 165 12314.55 129.50 55404.82 88888.00 2007-06-14 13:13:36.750 165 12314.60 129.55 55404.82 88888.00 2007-06-14 13:13:36.875 165 12314.58 129.60 55404.85 88888.00 2007-06-14 13:13:37.000 165 12314.50 129.57 55404.82 88888.00 2007-06-14 13:13:37.125 165 12314.42 129.60 55404.82 88888.00 2007-06-14 13:13:37.250 165 12314.45 129.50 55404.82 88888.00 2007-06-14 13:13:37.375 165 12314.48 129.50 55404.80 88888.00 2007-06-14 13:13:37.500 165 12314.48 129.60 55404.82 88888.00 2007-06-14 13:13:37.625 165 12314.50 129.62 55404.82 88888.00 2007-06-14 13:13:37.750 165 12314.42 129.60 55404.82 88888.00 2007-06-14 13:13:37.875 165 12314.40 129.62 55404.82 88888.00 2007-06-14 13:13:38.000 165 12314.42 129.65 55404.82 88888.00 2007-06-14 13:13:38.125 165 12314.42 129.68 55404.82 88888.00 2007-06-14 13:13:38.250 165 12314.40 129.65 55404.80 88888.00 2007-06-14 13:13:38.375 165 12314.40 129.68 55404.80 88888.00 2007-06-14 13:13:38.500 165 12314.38 129.68 55404.82 88888.00 2007-06-14 13:13:38.625 165 12314.42 129.72 55404.82 88888.00 2007-06-14 13:13:38.750 165 12314.42 129.72 55404.80 88888.00 2007-06-14 13:13:38.875 165 12314.40 129.75 55404.80 88888.00 2007-06-14 13:13:39.000 165 12314.30 129.72 55404.78 88888.00 2007-06-14 13:13:39.125 165 12314.17 129.68 55404.75 88888.00 2007-06-14 13:13:39.250 165 12314.17 129.68 55404.82 88888.00 2007-06-14 13:13:39.375 165 12314.30 129.75 55404.85 88888.00 2007-06-14 13:13:39.500 165 12314.38 129.75 55404.82 88888.00 2007-06-14 13:13:39.625 165 12314.35 129.78 55404.82 88888.00 2007-06-14 13:13:39.750 165 12314.33 129.80 55404.80 88888.00 2007-06-14 13:13:39.875 165 12314.23 129.75 55404.78 88888.00 2007-06-14 13:13:40.000 165 12314.25 129.78 55404.75 88888.00 2007-06-14 13:13:40.125 165 12314.25 129.82 55404.78 88888.00 2007-06-14 13:13:40.250 165 12314.15 129.78 55404.78 88888.00 2007-06-14 13:13:40.375 165 12314.12 129.82 55404.78 88888.00 2007-06-14 13:13:40.500 165 12314.15 129.88 55404.78 88888.00 2007-06-14 13:13:40.625 165 12314.15 129.88 55404.80 88888.00 2007-06-14 13:13:40.750 165 12314.12 129.88 55404.82 88888.00 2007-06-14 13:13:40.875 165 12314.17 129.85 55404.78 88888.00 2007-06-14 13:13:41.000 165 12314.17 129.88 55404.72 88888.00 2007-06-14 13:13:41.125 165 12314.08 129.88 55404.70 88888.00 2007-06-14 13:13:41.250 165 12314.08 129.90 55404.72 88888.00 2007-06-14 13:13:41.375 165 12314.10 129.93 55404.70 88888.00 2007-06-14 13:13:41.500 165 12314.15 129.90 55404.70 88888.00 2007-06-14 13:13:41.625 165 12314.15 129.88 55404.75 88888.00 2007-06-14 13:13:41.750 165 12314.10 129.90 55404.78 88888.00 2007-06-14 13:13:41.875 165 12314.00 129.95 55404.78 88888.00 2007-06-14 13:13:42.000 165 12313.95 129.90 55404.72 88888.00 2007-06-14 13:13:42.125 165 12313.98 129.93 55404.72 88888.00 2007-06-14 13:13:42.250 165 12313.98 129.95 55404.72 88888.00 2007-06-14 13:13:42.375 165 12314.02 129.97 55404.75 88888.00 2007-06-14 13:13:42.500 165 12314.02 129.95 55404.75 88888.00 2007-06-14 13:13:42.625 165 12313.95 129.95 55404.75 88888.00 2007-06-14 13:13:42.750 165 12313.90 129.93 55404.75 88888.00 2007-06-14 13:13:42.875 165 12313.90 129.97 55404.78 88888.00 2007-06-14 13:13:43.000 165 12313.90 130.05 55404.75 88888.00 2007-06-14 13:13:43.125 165 12313.85 129.97 55404.72 88888.00 2007-06-14 13:13:43.250 165 12313.92 129.97 55404.72 88888.00 2007-06-14 13:13:43.375 165 12313.98 130.00 55404.72 88888.00 2007-06-14 13:13:43.500 165 12313.95 130.00 55404.72 88888.00 2007-06-14 13:13:43.625 165 12313.98 130.00 55404.72 88888.00 2007-06-14 13:13:43.750 165 12313.90 130.00 55404.75 88888.00 2007-06-14 13:13:43.875 165 12313.88 130.00 55404.72 88888.00 2007-06-14 13:13:44.000 165 12313.85 129.97 55404.68 88888.00 2007-06-14 13:13:44.125 165 12313.80 129.97 55404.70 88888.00 2007-06-14 13:13:44.250 165 12313.83 130.10 55404.75 88888.00 2007-06-14 13:13:44.375 165 12313.77 130.12 55404.75 88888.00 2007-06-14 13:13:44.500 165 12313.73 130.10 55404.72 88888.00 2007-06-14 13:13:44.625 165 12313.70 130.07 55404.70 88888.00 2007-06-14 13:13:44.750 165 12313.67 130.05 55404.72 88888.00 2007-06-14 13:13:44.875 165 12313.65 130.07 55404.72 88888.00 2007-06-14 13:13:45.000 165 12313.62 130.07 55404.70 88888.00 2007-06-14 13:13:45.125 165 12313.70 130.07 55404.68 88888.00 2007-06-14 13:13:45.250 165 12313.62 130.03 55404.68 88888.00 2007-06-14 13:13:45.375 165 12313.62 130.05 55404.70 88888.00 2007-06-14 13:13:45.500 165 12313.67 130.05 55404.70 88888.00 2007-06-14 13:13:45.625 165 12313.65 130.10 55404.68 88888.00 2007-06-14 13:13:45.750 165 12313.65 130.12 55404.68 88888.00 2007-06-14 13:13:45.875 165 12313.62 130.10 55404.65 88888.00 2007-06-14 13:13:46.000 165 12313.55 130.03 55404.68 88888.00 2007-06-14 13:13:46.125 165 12313.58 130.07 55404.65 88888.00 2007-06-14 13:13:46.250 165 12313.60 130.12 55404.68 88888.00 2007-06-14 13:13:46.375 165 12313.58 130.20 55404.62 88888.00 2007-06-14 13:13:46.500 165 12313.58 130.28 55404.65 88888.00 2007-06-14 13:13:46.625 165 12313.58 130.25 55404.68 88888.00 2007-06-14 13:13:46.750 165 12313.55 130.30 55404.70 88888.00 2007-06-14 13:13:46.875 165 12313.52 130.25 55404.65 88888.00 2007-06-14 13:13:47.000 165 12313.50 130.22 55404.62 88888.00 2007-06-14 13:13:47.125 165 12313.50 130.20 55404.62 88888.00 2007-06-14 13:13:47.250 165 12313.42 130.12 55404.60 88888.00 2007-06-14 13:13:47.375 165 12313.45 130.20 55404.62 88888.00 2007-06-14 13:13:47.500 165 12313.45 130.25 55404.60 88888.00 2007-06-14 13:13:47.625 165 12313.42 130.22 55404.60 88888.00 2007-06-14 13:13:47.750 165 12313.42 130.28 55404.62 88888.00 2007-06-14 13:13:47.875 165 12313.48 130.28 55404.65 88888.00 2007-06-14 13:13:48.000 165 12313.50 130.28 55404.62 88888.00 2007-06-14 13:13:48.125 165 12313.42 130.28 55404.62 88888.00 2007-06-14 13:13:48.250 165 12313.33 130.30 55404.62 88888.00 2007-06-14 13:13:48.375 165 12313.27 130.32 55404.62 88888.00 2007-06-14 13:13:48.500 165 12313.23 130.30 55404.62 88888.00 2007-06-14 13:13:48.625 165 12313.30 130.30 55404.60 88888.00 2007-06-14 13:13:48.750 165 12313.35 130.32 55404.62 88888.00 2007-06-14 13:13:48.875 165 12313.30 130.38 55404.60 88888.00 2007-06-14 13:13:49.000 165 12313.25 130.38 55404.60 88888.00 2007-06-14 13:13:49.125 165 12313.27 130.43 55404.65 88888.00 2007-06-14 13:13:49.250 165 12313.23 130.38 55404.65 88888.00 2007-06-14 13:13:49.375 165 12313.20 130.38 55404.60 88888.00 2007-06-14 13:13:49.500 165 12313.12 130.38 55404.60 88888.00 2007-06-14 13:13:49.625 165 12313.17 130.43 55404.60 88888.00 2007-06-14 13:13:49.750 165 12313.23 130.45 55404.60 88888.00 2007-06-14 13:13:49.875 165 12313.20 130.43 55404.60 88888.00 2007-06-14 13:13:50.000 165 12313.17 130.43 55404.57 88888.00 2007-06-14 13:13:50.125 165 12313.12 130.45 55404.60 88888.00 2007-06-14 13:13:50.250 165 12313.15 130.45 55404.62 88888.00 2007-06-14 13:13:50.375 165 12313.20 130.45 55404.62 88888.00 2007-06-14 13:13:50.500 165 12313.12 130.47 55404.62 88888.00 2007-06-14 13:13:50.625 165 12313.12 130.50 55404.62 88888.00 2007-06-14 13:13:50.750 165 12313.15 130.50 55404.60 88888.00 2007-06-14 13:13:50.875 165 12313.10 130.47 55404.57 88888.00 2007-06-14 13:13:51.000 165 12313.00 130.45 55404.55 88888.00 2007-06-14 13:13:51.125 165 12312.95 130.47 55404.55 88888.00 2007-06-14 13:13:51.250 165 12312.95 130.43 55404.55 88888.00 2007-06-14 13:13:51.375 165 12312.92 130.45 55404.55 88888.00 2007-06-14 13:13:51.500 165 12312.92 130.47 55404.57 88888.00 2007-06-14 13:13:51.625 165 12312.92 130.50 55404.57 88888.00 2007-06-14 13:13:51.750 165 12312.90 130.47 55404.57 88888.00 2007-06-14 13:13:51.875 165 12312.90 130.53 55404.57 88888.00 2007-06-14 13:13:52.000 165 12312.90 130.57 55404.55 88888.00 2007-06-14 13:13:52.125 165 12312.92 130.53 55404.55 88888.00 2007-06-14 13:13:52.250 165 12312.90 130.55 55404.55 88888.00 2007-06-14 13:13:52.375 165 12312.98 130.55 55404.57 88888.00 2007-06-14 13:13:52.500 165 12312.92 130.55 55404.57 88888.00 2007-06-14 13:13:52.625 165 12312.90 130.57 55404.57 88888.00 2007-06-14 13:13:52.750 165 12312.90 130.60 55404.57 88888.00 2007-06-14 13:13:52.875 165 12312.85 130.57 55404.55 88888.00 2007-06-14 13:13:53.000 165 12312.85 130.55 55404.55 88888.00 2007-06-14 13:13:53.125 165 12312.80 130.57 55404.53 88888.00 2007-06-14 13:13:53.250 165 12312.67 130.55 55404.55 88888.00 2007-06-14 13:13:53.375 165 12312.73 130.60 55404.53 88888.00 2007-06-14 13:13:53.500 165 12312.73 130.60 55404.55 88888.00 2007-06-14 13:13:53.625 165 12312.73 130.62 55404.55 88888.00 2007-06-14 13:13:53.750 165 12312.70 130.60 55404.55 88888.00 2007-06-14 13:13:53.875 165 12312.67 130.60 55404.53 88888.00 2007-06-14 13:13:54.000 165 12312.75 130.62 55404.55 88888.00 2007-06-14 13:13:54.125 165 12312.70 130.62 55404.55 88888.00 2007-06-14 13:13:54.250 165 12312.48 130.60 55404.57 88888.00 2007-06-14 13:13:54.375 165 12312.50 130.62 55404.53 88888.00 2007-06-14 13:13:54.500 165 12312.58 130.65 55404.53 88888.00 2007-06-14 13:13:54.625 165 12312.60 130.62 55404.50 88888.00 2007-06-14 13:13:54.750 165 12312.60 130.68 55404.50 88888.00 2007-06-14 13:13:54.875 165 12312.58 130.70 55404.53 88888.00 2007-06-14 13:13:55.000 165 12312.52 130.68 55404.53 88888.00 2007-06-14 13:13:55.125 165 12312.55 130.65 55404.55 88888.00 2007-06-14 13:13:55.250 165 12312.58 130.65 55404.55 88888.00 2007-06-14 13:13:55.375 165 12312.55 130.70 55404.55 88888.00 2007-06-14 13:13:55.500 165 12312.45 130.72 55404.53 88888.00 2007-06-14 13:13:55.625 165 12312.38 130.68 55404.50 88888.00 2007-06-14 13:13:55.750 165 12312.42 130.68 55404.53 88888.00 2007-06-14 13:13:55.875 165 12312.48 130.65 55404.53 88888.00 2007-06-14 13:13:56.000 165 12312.48 130.62 55404.53 88888.00 2007-06-14 13:13:56.125 165 12312.40 130.57 55404.53 88888.00 2007-06-14 13:13:56.250 165 12312.38 130.68 55404.55 88888.00 2007-06-14 13:13:56.375 165 12312.38 130.72 55404.55 88888.00 2007-06-14 13:13:56.500 165 12312.33 130.75 55404.50 88888.00 2007-06-14 13:13:56.625 165 12312.35 130.78 55404.53 88888.00 2007-06-14 13:13:56.750 165 12312.38 130.72 55404.53 88888.00 2007-06-14 13:13:56.875 165 12312.35 130.72 55404.47 88888.00 2007-06-14 13:13:57.000 165 12312.35 130.68 55404.47 88888.00 2007-06-14 13:13:57.125 165 12312.35 130.70 55404.47 88888.00 2007-06-14 13:13:57.250 165 12312.33 130.75 55404.47 88888.00 2007-06-14 13:13:57.375 165 12312.33 130.75 55404.47 88888.00 2007-06-14 13:13:57.500 165 12312.20 130.68 55404.45 88888.00 2007-06-14 13:13:57.625 165 12312.15 130.68 55404.43 88888.00 2007-06-14 13:13:57.750 165 12312.15 130.78 55404.45 88888.00 2007-06-14 13:13:57.875 165 12312.15 130.80 55404.47 88888.00 2007-06-14 13:13:58.000 165 12312.15 130.78 55404.43 88888.00 2007-06-14 13:13:58.125 165 12312.12 130.80 55404.47 88888.00 2007-06-14 13:13:58.250 165 12312.10 130.82 55404.47 88888.00 2007-06-14 13:13:58.375 165 12312.10 130.90 55404.47 88888.00 2007-06-14 13:13:58.500 165 12312.10 130.88 55404.45 88888.00 2007-06-14 13:13:58.625 165 12312.15 130.85 55404.47 88888.00 2007-06-14 13:13:58.750 165 12312.10 130.80 55404.47 88888.00 2007-06-14 13:13:58.875 165 12312.05 130.85 55404.47 88888.00 2007-06-14 13:13:59.000 165 12312.05 130.88 55404.45 88888.00 2007-06-14 13:13:59.125 165 12312.05 130.88 55404.47 88888.00 2007-06-14 13:13:59.250 165 12312.02 130.88 55404.45 88888.00 2007-06-14 13:13:59.375 165 12312.02 130.85 55404.43 88888.00 2007-06-14 13:13:59.500 165 12311.95 130.82 55404.40 88888.00 2007-06-14 13:13:59.625 165 12312.00 130.90 55404.43 88888.00 2007-06-14 13:13:59.750 165 12312.00 130.93 55404.43 88888.00 2007-06-14 13:13:59.875 165 12311.98 130.90 55404.40 88888.00 2007-06-14 13:14:00.000 165 12311.92 130.85 55404.38 88888.00 2007-06-14 13:14:00.125 165 12311.98 130.93 55404.40 88888.00 2007-06-14 13:14:00.250 165 12312.00 130.93 55404.43 88888.00 2007-06-14 13:14:00.375 165 12311.98 130.95 55404.40 88888.00 2007-06-14 13:14:00.500 165 12311.90 130.95 55404.45 88888.00 2007-06-14 13:14:00.625 165 12311.88 130.93 55404.43 88888.00 2007-06-14 13:14:00.750 165 12311.85 130.93 55404.38 88888.00 2007-06-14 13:14:00.875 165 12311.85 130.90 55404.38 88888.00 2007-06-14 13:14:01.000 165 12311.88 130.97 55404.38 88888.00 2007-06-14 13:14:01.125 165 12311.88 131.00 55404.43 88888.00 2007-06-14 13:14:01.250 165 12311.85 131.03 55404.45 88888.00 2007-06-14 13:14:01.375 165 12311.88 131.07 55404.43 88888.00 2007-06-14 13:14:01.500 165 12311.88 131.10 55404.40 88888.00 2007-06-14 13:14:01.625 165 12311.85 131.07 55404.35 88888.00 2007-06-14 13:14:01.750 165 12311.83 131.10 55404.38 88888.00 2007-06-14 13:14:01.875 165 12311.77 131.05 55404.38 88888.00 2007-06-14 13:14:02.000 165 12311.85 131.07 55404.32 88888.00 2007-06-14 13:14:02.125 165 12311.80 131.07 55404.32 88888.00 2007-06-14 13:14:02.250 165 12311.75 131.03 55404.32 88888.00 2007-06-14 13:14:02.375 165 12311.83 131.07 55404.35 88888.00 2007-06-14 13:14:02.500 165 12311.90 131.18 55404.38 88888.00 2007-06-14 13:14:02.625 165 12311.90 131.15 55404.32 88888.00 2007-06-14 13:14:02.750 165 12311.83 131.07 55404.30 88888.00 2007-06-14 13:14:02.875 165 12311.77 131.12 55404.32 88888.00 2007-06-14 13:14:03.000 165 12311.83 131.18 55404.35 88888.00 2007-06-14 13:14:03.125 165 12311.77 131.20 55404.38 88888.00 2007-06-14 13:14:03.250 165 12311.80 131.22 55404.38 88888.00 2007-06-14 13:14:03.375 165 12311.83 131.22 55404.35 88888.00 2007-06-14 13:14:03.500 165 12311.80 131.22 55404.32 88888.00 2007-06-14 13:14:03.625 165 12311.77 131.28 55404.35 88888.00 2007-06-14 13:14:03.750 165 12311.85 131.32 55404.38 88888.00 2007-06-14 13:14:03.875 165 12311.75 131.30 55404.35 88888.00 2007-06-14 13:14:04.000 165 12311.65 131.30 55404.32 88888.00 2007-06-14 13:14:04.125 165 12311.62 131.32 55404.32 88888.00 2007-06-14 13:14:04.250 165 12311.65 131.28 55404.35 88888.00 2007-06-14 13:14:04.375 165 12311.70 131.35 55404.35 88888.00 2007-06-14 13:14:04.500 165 12311.77 131.32 55404.32 88888.00 2007-06-14 13:14:04.625 165 12311.73 131.35 55404.32 88888.00 2007-06-14 13:14:04.750 165 12311.65 131.35 55404.28 88888.00 2007-06-14 13:14:04.875 165 12311.67 131.38 55404.30 88888.00 2007-06-14 13:14:05.000 165 12311.70 131.43 55404.30 88888.00 2007-06-14 13:14:05.125 165 12311.73 131.50 55404.32 88888.00 2007-06-14 13:14:05.250 165 12311.62 131.50 55404.32 88888.00 2007-06-14 13:14:05.375 165 12311.58 131.43 55404.28 88888.00 2007-06-14 13:14:05.500 165 12311.58 131.43 55404.28 88888.00 2007-06-14 13:14:05.625 165 12311.55 131.50 55404.28 88888.00 2007-06-14 13:14:05.750 165 12311.45 131.55 55404.28 88888.00 2007-06-14 13:14:05.875 165 12311.42 131.57 55404.28 88888.00 2007-06-14 13:14:06.000 165 12311.52 131.55 55404.30 88888.00 2007-06-14 13:14:06.125 165 12311.60 131.57 55404.30 88888.00 2007-06-14 13:14:06.250 165 12311.58 131.57 55404.28 88888.00 2007-06-14 13:14:06.375 165 12311.58 131.60 55404.28 88888.00 2007-06-14 13:14:06.500 165 12311.58 131.62 55404.28 88888.00 2007-06-14 13:14:06.625 165 12311.55 131.60 55404.25 88888.00 2007-06-14 13:14:06.750 165 12311.55 131.65 55404.28 88888.00 2007-06-14 13:14:06.875 165 12311.48 131.68 55404.25 88888.00 2007-06-14 13:14:07.000 165 12311.45 131.68 55404.25 88888.00 2007-06-14 13:14:07.125 165 12311.52 131.72 55404.25 88888.00 2007-06-14 13:14:07.250 165 12311.48 131.72 55404.25 88888.00 2007-06-14 13:14:07.375 165 12311.52 131.78 55404.22 88888.00 2007-06-14 13:14:07.500 165 12311.52 131.78 55404.22 88888.00 2007-06-14 13:14:07.625 165 12311.50 131.78 55404.22 88888.00 2007-06-14 13:14:07.750 165 12311.48 131.80 55404.22 88888.00 2007-06-14 13:14:07.875 165 12311.52 131.88 55404.22 88888.00 2007-06-14 13:14:08.000 165 12311.52 131.90 55404.22 88888.00 2007-06-14 13:14:08.125 165 12311.42 131.85 55404.20 88888.00 2007-06-14 13:14:08.250 165 12311.38 131.78 55404.20 88888.00 2007-06-14 13:14:08.375 165 12311.42 131.80 55404.20 88888.00 2007-06-14 13:14:08.500 165 12311.40 131.82 55404.18 88888.00 2007-06-14 13:14:08.625 165 12311.38 131.82 55404.20 88888.00 2007-06-14 13:14:08.750 165 12311.40 131.82 55404.20 88888.00 2007-06-14 13:14:08.875 165 12311.40 131.90 55404.20 88888.00 2007-06-14 13:14:09.000 165 12311.38 131.90 55404.20 88888.00 2007-06-14 13:14:09.125 165 12311.27 131.88 55404.18 88888.00 2007-06-14 13:14:09.250 165 12311.30 131.90 55404.18 88888.00 2007-06-14 13:14:09.375 165 12311.35 131.95 55404.20 88888.00 2007-06-14 13:14:09.500 165 12311.23 131.95 55404.18 88888.00 2007-06-14 13:14:09.625 165 12311.20 131.97 55404.18 88888.00 2007-06-14 13:14:09.750 165 12311.17 131.97 55404.15 88888.00 2007-06-14 13:14:09.875 165 12311.20 131.97 55404.15 88888.00 2007-06-14 13:14:10.000 165 12311.20 132.00 55404.18 88888.00 2007-06-14 13:14:10.125 165 12311.23 132.05 55404.18 88888.00 2007-06-14 13:14:10.250 165 12311.15 132.03 55404.15 88888.00 2007-06-14 13:14:10.375 165 12311.12 132.03 55404.15 88888.00 2007-06-14 13:14:10.500 165 12311.05 132.03 55404.12 88888.00 2007-06-14 13:14:10.625 165 12311.10 132.05 55404.12 88888.00 2007-06-14 13:14:10.750 165 12311.12 132.10 55404.15 88888.00 2007-06-14 13:14:10.875 165 12311.12 132.07 55404.15 88888.00 2007-06-14 13:14:11.000 165 12311.08 132.10 55404.15 88888.00 2007-06-14 13:14:11.125 165 12311.08 132.12 55404.15 88888.00 2007-06-14 13:14:11.250 165 12311.02 132.07 55404.12 88888.00 2007-06-14 13:14:11.375 165 12310.95 132.07 55404.07 88888.00 2007-06-14 13:14:11.500 165 12310.92 132.12 55404.12 88888.00 2007-06-14 13:14:11.625 165 12310.98 132.12 55404.07 88888.00 2007-06-14 13:14:11.750 165 12311.02 132.15 55404.10 88888.00 2007-06-14 13:14:11.875 165 12310.95 132.15 55404.10 88888.00 2007-06-14 13:14:12.000 165 12310.90 132.12 55404.12 88888.00 2007-06-14 13:14:12.125 165 12310.85 132.18 55404.18 88888.00 2007-06-14 13:14:12.250 165 12310.83 132.18 55404.15 88888.00 2007-06-14 13:14:12.375 165 12310.88 132.15 55404.10 88888.00 2007-06-14 13:14:12.500 165 12310.83 132.15 55404.07 88888.00 2007-06-14 13:14:12.625 165 12310.85 132.20 55404.07 88888.00 2007-06-14 13:14:12.750 165 12310.83 132.22 55404.10 88888.00 2007-06-14 13:14:12.875 165 12310.77 132.22 55404.07 88888.00 2007-06-14 13:14:13.000 165 12310.77 132.20 55404.05 88888.00 2007-06-14 13:14:13.125 165 12310.80 132.22 55404.10 88888.00 2007-06-14 13:14:13.250 165 12310.75 132.25 55404.12 88888.00 2007-06-14 13:14:13.375 165 12310.75 132.30 55404.10 88888.00 2007-06-14 13:14:13.500 165 12310.75 132.22 55404.10 88888.00 2007-06-14 13:14:13.625 165 12310.75 132.22 55404.10 88888.00 2007-06-14 13:14:13.750 165 12310.65 132.22 55404.12 88888.00 2007-06-14 13:14:13.875 165 12310.70 132.32 55404.12 88888.00 2007-06-14 13:14:14.000 165 12310.67 132.30 55404.07 88888.00 2007-06-14 13:14:14.125 165 12310.67 132.32 55404.10 88888.00 2007-06-14 13:14:14.250 165 12310.58 132.32 55404.10 88888.00 2007-06-14 13:14:14.375 165 12310.50 132.28 55404.12 88888.00 2007-06-14 13:14:14.500 165 12310.48 132.30 55404.10 88888.00 2007-06-14 13:14:14.625 165 12310.48 132.28 55404.07 88888.00 2007-06-14 13:14:14.750 165 12310.42 132.28 55404.10 88888.00 2007-06-14 13:14:14.875 165 12310.42 132.28 55404.12 88888.00 2007-06-14 13:14:15.000 165 12310.40 132.32 55404.10 88888.00 2007-06-14 13:14:15.125 165 12310.40 132.40 55404.12 88888.00 2007-06-14 13:14:15.250 165 12310.33 132.43 55404.15 88888.00 2007-06-14 13:14:15.375 165 12310.33 132.40 55404.12 88888.00 2007-06-14 13:14:15.500 165 12310.27 132.35 55404.07 88888.00 2007-06-14 13:14:15.625 165 12310.33 132.40 55404.07 88888.00 2007-06-14 13:14:15.750 165 12310.33 132.43 55404.07 88888.00 2007-06-14 13:14:15.875 165 12310.30 132.47 55404.05 88888.00 2007-06-14 13:14:16.000 165 12310.27 132.50 55404.05 88888.00 2007-06-14 13:14:16.125 165 12310.20 132.50 55404.05 88888.00 2007-06-14 13:14:16.250 165 12310.10 132.47 55404.10 88888.00 2007-06-14 13:14:16.375 165 12310.08 132.47 55404.12 88888.00 2007-06-14 13:14:16.500 165 12310.08 132.43 55404.07 88888.00 2007-06-14 13:14:16.625 165 12310.08 132.40 55404.05 88888.00 2007-06-14 13:14:16.750 165 12310.10 132.47 55404.05 88888.00 2007-06-14 13:14:16.875 165 12310.10 132.53 55404.07 88888.00 2007-06-14 13:14:17.000 165 12310.15 132.53 55404.07 88888.00 2007-06-14 13:14:17.125 165 12310.15 132.53 55404.07 88888.00 2007-06-14 13:14:17.250 165 12310.00 132.50 55404.07 88888.00 2007-06-14 13:14:17.375 165 12309.95 132.50 55404.05 88888.00 2007-06-14 13:14:17.500 165 12310.08 132.53 55404.07 88888.00 2007-06-14 13:14:17.625 165 12310.10 132.57 55404.07 88888.00 2007-06-14 13:14:17.750 165 12310.00 132.60 55404.07 88888.00 2007-06-14 13:14:17.875 165 12309.98 132.62 55404.12 88888.00 2007-06-14 13:14:18.000 165 12309.98 132.65 55404.15 88888.00 2007-06-14 13:14:18.125 165 12309.95 132.60 55404.07 88888.00 2007-06-14 13:14:18.250 165 12309.83 132.50 55404.05 88888.00 2007-06-14 13:14:18.375 165 12309.88 132.60 55404.05 88888.00 2007-06-14 13:14:18.500 165 12309.98 132.70 55404.12 88888.00 2007-06-14 13:14:18.625 165 12310.00 132.68 55404.10 88888.00 2007-06-14 13:14:18.750 165 12310.02 132.75 55404.10 88888.00 2007-06-14 13:14:18.875 165 12309.98 132.80 55404.10 88888.00 2007-06-14 13:14:19.000 165 12309.88 132.75 55404.07 88888.00 2007-06-14 13:14:19.125 165 12309.80 132.75 55404.07 88888.00 2007-06-14 13:14:19.250 165 12309.80 132.78 55404.07 88888.00 2007-06-14 13:14:19.375 165 12309.85 132.80 55404.10 88888.00 2007-06-14 13:14:19.500 165 12309.77 132.75 55404.10 88888.00 2007-06-14 13:14:19.625 165 12309.67 132.72 55404.07 88888.00 2007-06-14 13:14:19.750 165 12309.65 132.75 55404.05 88888.00 2007-06-14 13:14:19.875 165 12309.73 132.88 55404.07 88888.00 2007-06-14 13:14:20.000 165 12309.73 132.85 55404.07 88888.00 2007-06-14 13:14:20.125 165 12309.62 132.85 55404.07 88888.00 2007-06-14 13:14:20.250 165 12309.60 132.85 55404.10 88888.00 2007-06-14 13:14:20.375 165 12309.62 132.82 55404.05 88888.00 2007-06-14 13:14:20.500 165 12309.62 132.85 55404.05 88888.00 2007-06-14 13:14:20.625 165 12309.60 132.93 55404.07 88888.00 2007-06-14 13:14:20.750 165 12309.58 132.97 55404.05 88888.00 2007-06-14 13:14:20.875 165 12309.52 132.95 55404.05 88888.00 2007-06-14 13:14:21.000 165 12309.55 133.00 55404.03 88888.00 2007-06-14 13:14:21.125 165 12309.60 133.10 55404.05 88888.00 2007-06-14 13:14:21.250 165 12309.58 133.10 55404.05 88888.00 2007-06-14 13:14:21.375 165 12309.52 133.07 55404.03 88888.00 2007-06-14 13:14:21.500 165 12309.52 133.07 55404.03 88888.00 2007-06-14 13:14:21.625 165 12309.58 133.07 55404.03 88888.00 2007-06-14 13:14:21.750 165 12309.58 133.18 55404.03 88888.00 2007-06-14 13:14:21.875 165 12309.48 133.18 55404.00 88888.00 2007-06-14 13:14:22.000 165 12309.42 133.18 55404.00 88888.00 2007-06-14 13:14:22.125 165 12309.50 133.28 55404.03 88888.00 2007-06-14 13:14:22.250 165 12309.48 133.28 55404.05 88888.00 2007-06-14 13:14:22.375 165 12309.48 133.25 55404.00 88888.00 2007-06-14 13:14:22.500 165 12309.48 133.25 55404.00 88888.00 2007-06-14 13:14:22.625 165 12309.45 133.28 55404.00 88888.00 2007-06-14 13:14:22.750 165 12309.45 133.30 55404.00 88888.00 2007-06-14 13:14:22.875 165 12309.40 133.28 55403.97 88888.00 2007-06-14 13:14:23.000 165 12309.33 133.32 55404.00 88888.00 2007-06-14 13:14:23.125 165 12309.35 133.40 55404.05 88888.00 2007-06-14 13:14:23.250 165 12309.38 133.47 55404.03 88888.00 2007-06-14 13:14:23.375 165 12309.38 133.47 55404.00 88888.00 2007-06-14 13:14:23.500 165 12309.30 133.40 55403.97 88888.00 2007-06-14 13:14:23.625 165 12309.33 133.40 55403.95 88888.00 2007-06-14 13:14:23.750 165 12309.42 133.50 55403.97 88888.00 2007-06-14 13:14:23.875 165 12309.38 133.53 55403.97 88888.00 2007-06-14 13:14:24.000 165 12309.35 133.50 55403.97 88888.00 2007-06-14 13:14:24.125 165 12309.30 133.47 55403.93 88888.00 2007-06-14 13:14:24.250 165 12309.33 133.53 55403.95 88888.00 2007-06-14 13:14:24.375 165 12309.40 133.60 55404.00 88888.00 2007-06-14 13:14:24.500 165 12309.38 133.65 55403.97 88888.00 2007-06-14 13:14:24.625 165 12309.25 133.68 55403.95 88888.00 2007-06-14 13:14:24.750 165 12309.17 133.62 55403.95 88888.00 2007-06-14 13:14:24.875 165 12309.17 133.65 55403.93 88888.00 2007-06-14 13:14:25.000 165 12309.23 133.70 55403.95 88888.00 2007-06-14 13:14:25.125 165 12309.23 133.75 55403.93 88888.00 2007-06-14 13:14:25.250 165 12309.23 133.72 55403.90 88888.00 2007-06-14 13:14:25.375 165 12309.23 133.72 55403.90 88888.00 2007-06-14 13:14:25.500 165 12309.33 133.82 55403.93 88888.00 2007-06-14 13:14:25.625 165 12309.30 133.90 55403.95 88888.00 2007-06-14 13:14:25.750 165 12309.15 133.85 55403.90 88888.00 2007-06-14 13:14:25.875 165 12309.08 133.82 55403.88 88888.00 2007-06-14 13:14:26.000 165 12309.15 133.85 55403.88 88888.00 2007-06-14 13:14:26.125 165 12309.15 133.95 55403.93 88888.00 2007-06-14 13:14:26.250 165 12309.12 133.95 55403.90 88888.00 2007-06-14 13:14:26.375 165 12309.15 133.90 55403.85 88888.00 2007-06-14 13:14:26.500 165 12309.20 133.97 55403.88 88888.00 2007-06-14 13:14:26.625 165 12309.23 134.05 55403.90 88888.00 2007-06-14 13:14:26.750 165 12309.25 134.12 55403.88 88888.00 2007-06-14 13:14:26.875 165 12309.27 134.10 55403.85 88888.00 2007-06-14 13:14:27.000 165 12309.25 134.05 55403.78 88888.00 2007-06-14 13:14:27.125 165 12309.25 134.10 55403.80 88888.00 2007-06-14 13:14:27.250 165 12309.17 134.18 55403.80 88888.00 2007-06-14 13:14:27.375 165 12309.20 134.18 55403.82 88888.00 2007-06-14 13:14:27.500 165 12309.20 134.15 55403.80 88888.00 2007-06-14 13:14:27.625 165 12309.17 134.25 55403.80 88888.00 2007-06-14 13:14:27.750 165 12309.15 134.25 55403.80 88888.00 2007-06-14 13:14:27.875 165 12309.10 134.22 55403.78 88888.00 2007-06-14 13:14:28.000 165 12309.08 134.22 55403.78 88888.00 2007-06-14 13:14:28.125 165 12309.15 134.30 55403.80 88888.00 2007-06-14 13:14:28.250 165 12309.15 134.28 55403.75 88888.00 2007-06-14 13:14:28.375 165 12309.17 134.35 55403.75 88888.00 2007-06-14 13:14:28.500 165 12309.15 134.43 55403.80 88888.00 2007-06-14 13:14:28.625 165 12309.05 134.43 55403.78 88888.00 2007-06-14 13:14:28.750 165 12309.00 134.43 55403.72 88888.00 2007-06-14 13:14:28.875 165 12309.02 134.43 55403.70 88888.00 2007-06-14 13:14:29.000 165 12309.08 134.47 55403.68 88888.00 2007-06-14 13:14:29.125 165 12309.10 134.47 55403.68 88888.00 2007-06-14 13:14:29.250 165 12309.05 134.45 55403.68 88888.00 2007-06-14 13:14:29.375 165 12309.08 134.50 55403.68 88888.00 2007-06-14 13:14:29.500 165 12309.15 134.53 55403.70 88888.00 2007-06-14 13:14:29.625 165 12309.20 134.55 55403.72 88888.00 2007-06-14 13:14:29.750 165 12309.23 134.60 55403.72 88888.00 2007-06-14 13:14:29.875 165 12309.20 134.65 55403.70 88888.00 2007-06-14 13:14:30.000 165 12309.17 134.60 55403.70 88888.00 2007-06-14 13:14:30.125 165 12309.17 134.60 55403.68 88888.00 2007-06-14 13:14:30.250 165 12309.15 134.65 55403.68 88888.00 2007-06-14 13:14:30.375 165 12309.10 134.70 55403.68 88888.00 2007-06-14 13:14:30.500 165 12309.08 134.72 55403.70 88888.00 2007-06-14 13:14:30.625 165 12309.15 134.72 55403.70 88888.00 2007-06-14 13:14:30.750 165 12309.20 134.75 55403.70 88888.00 2007-06-14 13:14:30.875 165 12309.20 134.75 55403.70 88888.00 2007-06-14 13:14:31.000 165 12309.15 134.75 55403.70 88888.00 2007-06-14 13:14:31.125 165 12309.10 134.75 55403.68 88888.00 2007-06-14 13:14:31.250 165 12309.08 134.80 55403.65 88888.00 2007-06-14 13:14:31.375 165 12309.17 134.85 55403.65 88888.00 2007-06-14 13:14:31.500 165 12309.23 134.88 55403.65 88888.00 2007-06-14 13:14:31.625 165 12309.17 134.80 55403.60 88888.00 2007-06-14 13:14:31.750 165 12309.17 134.80 55403.60 88888.00 2007-06-14 13:14:31.875 165 12309.30 134.82 55403.60 88888.00 2007-06-14 13:14:32.000 165 12309.33 134.80 55403.57 88888.00 2007-06-14 13:14:32.125 165 12309.25 134.80 55403.60 88888.00 2007-06-14 13:14:32.250 165 12309.27 134.90 55403.62 88888.00 2007-06-14 13:14:32.375 165 12309.33 134.90 55403.65 88888.00 2007-06-14 13:14:32.500 165 12309.23 134.88 55403.57 88888.00 2007-06-14 13:14:32.625 165 12309.23 134.95 55403.57 88888.00 2007-06-14 13:14:32.750 165 12309.25 134.93 55403.55 88888.00 2007-06-14 13:14:32.875 165 12309.17 134.88 55403.55 88888.00 2007-06-14 13:14:33.000 165 12309.10 134.95 55403.53 88888.00 2007-06-14 13:14:33.125 165 12309.12 134.95 55403.55 88888.00 2007-06-14 13:14:33.250 165 12309.25 134.95 55403.55 88888.00 2007-06-14 13:14:33.375 165 12309.33 135.03 55403.55 88888.00 2007-06-14 13:14:33.500 165 12309.23 135.00 55403.50 88888.00 2007-06-14 13:14:33.625 165 12309.17 135.00 55403.50 88888.00 2007-06-14 13:14:33.750 165 12309.23 135.03 55403.47 88888.00 2007-06-14 13:14:33.875 165 12309.33 135.03 55403.47 88888.00 2007-06-14 13:14:34.000 165 12309.33 134.97 55403.45 88888.00 2007-06-14 13:14:34.125 165 12309.38 134.95 55403.47 88888.00 2007-06-14 13:14:34.250 165 12309.35 135.00 55403.50 88888.00 2007-06-14 13:14:34.375 165 12309.38 135.07 55403.47 88888.00 2007-06-14 13:14:34.500 165 12309.38 135.10 55403.45 88888.00 2007-06-14 13:14:34.625 165 12309.40 135.10 55403.47 88888.00 2007-06-14 13:14:34.750 165 12309.45 135.12 55403.47 88888.00 2007-06-14 13:14:34.875 165 12309.40 135.10 55403.47 88888.00 2007-06-14 13:14:35.000 165 12309.38 135.10 55403.43 88888.00 2007-06-14 13:14:35.125 165 12309.42 135.10 55403.43 88888.00 2007-06-14 13:14:35.250 165 12309.35 135.15 55403.40 88888.00 2007-06-14 13:14:35.375 165 12309.30 135.12 55403.40 88888.00 2007-06-14 13:14:35.500 165 12309.35 135.18 55403.43 88888.00 2007-06-14 13:14:35.625 165 12309.40 135.18 55403.45 88888.00 2007-06-14 13:14:35.750 165 12309.42 135.20 55403.43 88888.00 2007-06-14 13:14:35.875 165 12309.45 135.20 55403.45 88888.00 2007-06-14 13:14:36.000 165 12309.38 135.20 55403.43 88888.00 2007-06-14 13:14:36.125 165 12309.40 135.20 55403.43 88888.00 2007-06-14 13:14:36.250 165 12309.35 135.20 55403.43 88888.00 2007-06-14 13:14:36.375 165 12309.35 135.25 55403.43 88888.00 2007-06-14 13:14:36.500 165 12309.40 135.25 55403.38 88888.00 2007-06-14 13:14:36.625 165 12309.52 135.30 55403.40 88888.00 2007-06-14 13:14:36.750 165 12309.52 135.35 55403.40 88888.00 2007-06-14 13:14:36.875 165 12309.45 135.32 55403.35 88888.00 2007-06-14 13:14:37.000 165 12309.45 135.30 55403.35 88888.00 2007-06-14 13:14:37.125 165 12309.55 135.35 55403.38 88888.00 2007-06-14 13:14:37.250 165 12309.52 135.45 55403.40 88888.00 2007-06-14 13:14:37.375 165 12309.58 135.47 55403.40 88888.00 2007-06-14 13:14:37.500 165 12309.45 135.45 55403.35 88888.00 2007-06-14 13:14:37.625 165 12309.33 135.43 55403.35 88888.00 2007-06-14 13:14:37.750 165 12309.33 135.45 55403.32 88888.00 2007-06-14 13:14:37.875 165 12309.35 135.45 55403.32 88888.00 2007-06-14 13:14:38.000 165 12309.30 135.43 55403.30 88888.00 2007-06-14 13:14:38.125 165 12309.27 135.50 55403.35 88888.00 2007-06-14 13:14:38.250 165 12309.33 135.47 55403.32 88888.00 2007-06-14 13:14:38.375 165 12309.40 135.53 55403.32 88888.00 2007-06-14 13:14:38.500 165 12309.42 135.60 55403.35 88888.00 2007-06-14 13:14:38.625 165 12309.45 135.57 55403.35 88888.00 2007-06-14 13:14:38.750 165 12309.45 135.57 55403.35 88888.00 2007-06-14 13:14:38.875 165 12309.42 135.55 55403.30 88888.00 2007-06-14 13:14:39.000 165 12309.45 135.53 55403.30 88888.00 2007-06-14 13:14:39.125 165 12309.48 135.57 55403.30 88888.00 2007-06-14 13:14:39.250 165 12309.48 135.68 55403.32 88888.00 2007-06-14 13:14:39.375 165 12309.48 135.68 55403.30 88888.00 2007-06-14 13:14:39.500 165 12309.45 135.65 55403.30 88888.00 2007-06-14 13:14:39.625 165 12309.48 135.68 55403.35 88888.00 2007-06-14 13:14:39.750 165 12309.45 135.70 55403.32 88888.00 2007-06-14 13:14:39.875 165 12309.35 135.68 55403.28 88888.00 2007-06-14 13:14:40.000 165 12309.38 135.70 55403.30 88888.00 2007-06-14 13:14:40.125 165 12309.45 135.75 55403.28 88888.00 2007-06-14 13:14:40.250 165 12309.50 135.78 55403.28 88888.00 2007-06-14 13:14:40.375 165 12309.50 135.82 55403.28 88888.00 2007-06-14 13:14:40.500 165 12309.50 135.78 55403.28 88888.00 2007-06-14 13:14:40.625 165 12309.48 135.80 55403.28 88888.00 2007-06-14 13:14:40.750 165 12309.45 135.82 55403.28 88888.00 2007-06-14 13:14:40.875 165 12309.42 135.85 55403.28 88888.00 2007-06-14 13:14:41.000 165 12309.40 135.88 55403.28 88888.00 2007-06-14 13:14:41.125 165 12309.50 135.95 55403.30 88888.00 2007-06-14 13:14:41.250 165 12309.42 135.95 55403.25 88888.00 2007-06-14 13:14:41.375 165 12309.38 135.93 55403.28 88888.00 2007-06-14 13:14:41.500 165 12309.38 135.90 55403.25 88888.00 2007-06-14 13:14:41.625 165 12309.40 136.03 55403.25 88888.00 2007-06-14 13:14:41.750 165 12309.35 136.03 55403.22 88888.00 2007-06-14 13:14:41.875 165 12309.33 136.00 55403.22 88888.00 2007-06-14 13:14:42.000 165 12309.30 136.05 55403.25 88888.00 2007-06-14 13:14:42.125 165 12309.30 136.10 55403.28 88888.00 2007-06-14 13:14:42.250 165 12309.27 136.07 55403.25 88888.00 2007-06-14 13:14:42.375 165 12309.33 136.07 55403.25 88888.00 2007-06-14 13:14:42.500 165 12309.33 136.07 55403.28 88888.00 2007-06-14 13:14:42.625 165 12309.30 136.10 55403.25 88888.00 2007-06-14 13:14:42.750 165 12309.35 136.18 55403.22 88888.00 2007-06-14 13:14:42.875 165 12309.30 136.20 55403.25 88888.00 2007-06-14 13:14:43.000 165 12309.27 136.20 55403.22 88888.00 2007-06-14 13:14:43.125 165 12309.30 136.25 55403.25 88888.00 2007-06-14 13:14:43.250 165 12309.30 136.22 55403.25 88888.00 2007-06-14 13:14:43.375 165 12309.30 136.25 55403.25 88888.00 2007-06-14 13:14:43.500 165 12309.38 136.28 55403.25 88888.00 2007-06-14 13:14:43.625 165 12309.38 136.30 55403.25 88888.00 2007-06-14 13:14:43.750 165 12309.38 136.40 55403.22 88888.00 2007-06-14 13:14:43.875 165 12309.25 136.45 55403.25 88888.00 2007-06-14 13:14:44.000 165 12309.23 136.43 55403.22 88888.00 2007-06-14 13:14:44.125 165 12309.25 136.43 55403.25 88888.00 2007-06-14 13:14:44.250 165 12309.25 136.47 55403.20 88888.00 2007-06-14 13:14:44.375 165 12309.23 136.47 55403.20 88888.00 2007-06-14 13:14:44.500 165 12309.15 136.45 55403.20 88888.00 2007-06-14 13:14:44.625 165 12309.17 136.47 55403.20 88888.00 2007-06-14 13:14:44.750 165 12309.17 136.50 55403.22 88888.00 2007-06-14 13:14:44.875 165 12309.23 136.53 55403.18 88888.00 2007-06-14 13:14:45.000 165 12309.20 136.47 55403.15 88888.00 2007-06-14 13:14:45.125 165 12309.15 136.53 55403.18 88888.00 2007-06-14 13:14:45.250 165 12309.08 136.53 55403.15 88888.00 2007-06-14 13:14:45.375 165 12309.10 136.57 55403.18 88888.00 2007-06-14 13:14:45.500 165 12309.15 136.55 55403.18 88888.00 2007-06-14 13:14:45.625 165 12309.15 136.60 55403.15 88888.00 2007-06-14 13:14:45.750 165 12309.12 136.70 55403.18 88888.00 2007-06-14 13:14:45.875 165 12309.17 136.80 55403.18 88888.00 2007-06-14 13:14:46.000 165 12309.25 136.78 55403.18 88888.00 2007-06-14 13:14:46.125 165 12309.17 136.78 55403.18 88888.00 2007-06-14 13:14:46.250 165 12309.05 136.75 55403.12 88888.00 2007-06-14 13:14:46.375 165 12309.10 136.80 55403.15 88888.00 2007-06-14 13:14:46.500 165 12309.17 136.80 55403.15 88888.00 2007-06-14 13:14:46.625 165 12309.12 136.80 55403.12 88888.00 2007-06-14 13:14:46.750 165 12309.08 136.85 55403.12 88888.00 2007-06-14 13:14:46.875 165 12309.08 136.85 55403.12 88888.00 2007-06-14 13:14:47.000 165 12309.10 136.82 55403.12 88888.00 2007-06-14 13:14:47.125 165 12309.08 136.88 55403.15 88888.00 2007-06-14 13:14:47.250 165 12309.05 136.90 55403.18 88888.00 2007-06-14 13:14:47.375 165 12309.12 136.97 55403.18 88888.00 2007-06-14 13:14:47.500 165 12309.12 137.00 55403.15 88888.00 2007-06-14 13:14:47.625 165 12309.10 137.00 55403.15 88888.00 2007-06-14 13:14:47.750 165 12309.10 137.00 55403.15 88888.00 2007-06-14 13:14:47.875 165 12309.12 137.03 55403.15 88888.00 2007-06-14 13:14:48.000 165 12309.15 136.97 55403.10 88888.00 2007-06-14 13:14:48.125 165 12309.17 136.95 55403.07 88888.00 2007-06-14 13:14:48.250 165 12309.12 137.05 55403.10 88888.00 2007-06-14 13:14:48.375 165 12309.15 137.07 55403.07 88888.00 2007-06-14 13:14:48.500 165 12309.10 137.10 55403.10 88888.00 2007-06-14 13:14:48.625 165 12309.08 137.07 55403.10 88888.00 2007-06-14 13:14:48.750 165 12309.02 137.05 55403.07 88888.00 2007-06-14 13:14:48.875 165 12309.00 137.05 55403.05 88888.00 2007-06-14 13:14:49.000 165 12309.02 137.15 55403.10 88888.00 2007-06-14 13:14:49.125 165 12309.08 137.20 55403.10 88888.00 2007-06-14 13:14:49.250 165 12309.10 137.20 55403.07 88888.00 2007-06-14 13:14:49.375 165 12309.15 137.25 55403.07 88888.00 2007-06-14 13:14:49.500 165 12309.17 137.30 55403.07 88888.00 2007-06-14 13:14:49.625 165 12309.23 137.25 55403.07 88888.00 2007-06-14 13:14:49.750 165 12309.20 137.25 55403.05 88888.00 2007-06-14 13:14:49.875 165 12309.17 137.32 55403.07 88888.00 2007-06-14 13:14:50.000 165 12309.15 137.35 55403.07 88888.00 2007-06-14 13:14:50.125 165 12309.12 137.30 55403.03 88888.00 2007-06-14 13:14:50.250 165 12309.08 137.40 55403.05 88888.00 2007-06-14 13:14:50.375 165 12309.08 137.45 55403.05 88888.00 2007-06-14 13:14:50.500 165 12309.08 137.45 55403.03 88888.00 2007-06-14 13:14:50.625 165 12309.05 137.38 55403.03 88888.00 2007-06-14 13:14:50.750 165 12309.02 137.40 55403.05 88888.00 2007-06-14 13:14:50.875 165 12309.10 137.40 55403.05 88888.00 2007-06-14 13:14:51.000 165 12309.10 137.43 55403.03 88888.00 2007-06-14 13:14:51.125 165 12309.15 137.45 55403.05 88888.00 2007-06-14 13:14:51.250 165 12309.23 137.47 55403.07 88888.00 2007-06-14 13:14:51.375 165 12309.25 137.53 55403.05 88888.00 2007-06-14 13:14:51.500 165 12309.23 137.55 55403.03 88888.00 2007-06-14 13:14:51.625 165 12309.17 137.53 55403.03 88888.00 2007-06-14 13:14:51.750 165 12309.23 137.55 55403.05 88888.00 2007-06-14 13:14:51.875 165 12309.25 137.55 55403.05 88888.00 2007-06-14 13:14:52.000 165 12309.33 137.60 55403.05 88888.00 2007-06-14 13:14:52.125 165 12309.33 137.57 55403.03 88888.00 2007-06-14 13:14:52.250 165 12309.27 137.57 55403.03 88888.00 2007-06-14 13:14:52.375 165 12309.27 137.60 55402.97 88888.00 2007-06-14 13:14:52.500 165 12309.23 137.62 55402.97 88888.00 2007-06-14 13:14:52.625 165 12309.23 137.62 55403.00 88888.00 2007-06-14 13:14:52.750 165 12309.25 137.65 55403.00 88888.00 2007-06-14 13:14:52.875 165 12309.33 137.75 55403.00 88888.00 2007-06-14 13:14:53.000 165 12309.38 137.70 55402.97 88888.00 2007-06-14 13:14:53.125 165 12309.38 137.68 55402.97 88888.00 2007-06-14 13:14:53.250 165 12309.40 137.70 55403.00 88888.00 2007-06-14 13:14:53.375 165 12309.40 137.70 55402.97 88888.00 2007-06-14 13:14:53.500 165 12309.35 137.68 55403.00 88888.00 2007-06-14 13:14:53.625 165 12309.33 137.72 55403.00 88888.00 2007-06-14 13:14:53.750 165 12309.35 137.70 55402.95 88888.00 2007-06-14 13:14:53.875 165 12309.42 137.75 55402.95 88888.00 2007-06-14 13:14:54.000 165 12309.42 137.80 55402.93 88888.00 2007-06-14 13:14:54.125 165 12309.38 137.80 55402.95 88888.00 2007-06-14 13:14:54.250 165 12309.33 137.78 55402.95 88888.00 2007-06-14 13:14:54.375 165 12309.35 137.78 55402.95 88888.00 2007-06-14 13:14:54.500 165 12309.50 137.85 55403.00 88888.00 2007-06-14 13:14:54.625 165 12309.52 137.85 55402.95 88888.00 2007-06-14 13:14:54.750 165 12309.55 137.82 55402.97 88888.00 2007-06-14 13:14:54.875 165 12309.55 137.82 55402.97 88888.00 2007-06-14 13:14:55.000 165 12309.48 137.82 55402.93 88888.00 2007-06-14 13:14:55.125 165 12309.52 137.88 55402.97 88888.00 2007-06-14 13:14:55.250 165 12309.52 137.88 55402.95 88888.00 2007-06-14 13:14:55.375 165 12309.50 137.82 55402.90 88888.00 2007-06-14 13:14:55.500 165 12309.55 137.85 55402.90 88888.00 2007-06-14 13:14:55.625 165 12309.52 137.88 55402.90 88888.00 2007-06-14 13:14:55.750 165 12309.50 137.93 55402.85 88888.00 2007-06-14 13:14:55.875 165 12309.55 137.90 55402.85 88888.00 2007-06-14 13:14:56.000 165 12309.62 137.90 55402.85 88888.00 2007-06-14 13:14:56.125 165 12309.65 137.95 55402.88 88888.00 2007-06-14 13:14:56.250 165 12309.62 137.97 55402.88 88888.00 2007-06-14 13:14:56.375 165 12309.60 137.97 55402.85 88888.00 2007-06-14 13:14:56.500 165 12309.58 138.00 55402.85 88888.00 2007-06-14 13:14:56.625 165 12309.58 137.97 55402.82 88888.00 2007-06-14 13:14:56.750 165 12309.62 138.03 55402.85 88888.00 2007-06-14 13:14:56.875 165 12309.67 138.10 55402.80 88888.00 2007-06-14 13:14:57.000 165 12309.70 138.07 55402.80 88888.00 2007-06-14 13:14:57.125 165 12309.70 138.07 55402.80 88888.00 2007-06-14 13:14:57.250 165 12309.70 138.07 55402.82 88888.00 2007-06-14 13:14:57.375 165 12309.70 138.12 55402.85 88888.00 2007-06-14 13:14:57.500 165 12309.70 138.15 55402.82 88888.00 2007-06-14 13:14:57.625 165 12309.77 138.10 55402.82 88888.00 2007-06-14 13:14:57.750 165 12309.77 138.15 55402.82 88888.00 2007-06-14 13:14:57.875 165 12309.83 138.18 55402.80 88888.00 2007-06-14 13:14:58.000 165 12309.83 138.18 55402.82 88888.00 2007-06-14 13:14:58.125 165 12309.80 138.18 55402.82 88888.00 2007-06-14 13:14:58.250 165 12309.77 138.22 55402.82 88888.00 2007-06-14 13:14:58.375 165 12309.88 138.22 55402.85 88888.00 2007-06-14 13:14:58.500 165 12309.90 138.20 55402.78 88888.00 2007-06-14 13:14:58.625 165 12309.83 138.15 55402.80 88888.00 2007-06-14 13:14:58.750 165 12309.75 138.22 55402.80 88888.00 2007-06-14 13:14:58.875 165 12309.77 138.25 55402.82 88888.00 2007-06-14 13:14:59.000 165 12309.85 138.28 55402.82 88888.00 2007-06-14 13:14:59.125 165 12309.88 138.32 55402.85 88888.00 2007-06-14 13:14:59.250 165 12309.85 138.30 55402.82 88888.00 2007-06-14 13:14:59.375 165 12309.88 138.32 55402.78 88888.00 2007-06-14 13:14:59.500 165 12309.80 138.35 55402.75 88888.00 2007-06-14 13:14:59.625 165 12309.80 138.38 55402.78 88888.00 2007-06-14 13:14:59.750 165 12309.83 138.38 55402.82 88888.00 2007-06-14 13:14:59.875 165 12309.88 138.38 55402.80 88888.00 2007-06-14 13:15:00.000 165 12309.88 138.43 55402.78 88888.00 2007-06-14 13:15:00.125 165 12309.90 138.40 55402.80 88888.00 2007-06-14 13:15:00.250 165 12309.85 138.43 55402.82 88888.00 2007-06-14 13:15:00.375 165 12309.80 138.43 55402.80 88888.00 2007-06-14 13:15:00.500 165 12309.80 138.43 55402.80 88888.00 2007-06-14 13:15:00.625 165 12309.88 138.47 55402.82 88888.00 2007-06-14 13:15:00.750 165 12309.90 138.53 55402.82 88888.00 2007-06-14 13:15:00.875 165 12309.83 138.50 55402.80 88888.00 2007-06-14 13:15:01.000 165 12309.73 138.45 55402.78 88888.00 2007-06-14 13:15:01.125 165 12309.70 138.43 55402.78 88888.00 2007-06-14 13:15:01.250 165 12309.75 138.47 55402.80 88888.00 2007-06-14 13:15:01.375 165 12309.77 138.50 55402.78 88888.00 2007-06-14 13:15:01.500 165 12309.85 138.53 55402.80 88888.00 2007-06-14 13:15:01.625 165 12309.90 138.57 55402.80 88888.00 2007-06-14 13:15:01.750 165 12309.90 138.55 55402.78 88888.00 2007-06-14 13:15:01.875 165 12309.77 138.53 55402.72 88888.00 2007-06-14 13:15:02.000 165 12309.75 138.53 55402.70 88888.00 2007-06-14 13:15:02.125 165 12309.80 138.60 55402.75 88888.00 2007-06-14 13:15:02.250 165 12309.90 138.65 55402.75 88888.00 2007-06-14 13:15:02.375 165 12309.88 138.60 55402.70 88888.00 2007-06-14 13:15:02.500 165 12309.75 138.60 55402.70 88888.00 2007-06-14 13:15:02.625 165 12309.80 138.65 55402.75 88888.00 2007-06-14 13:15:02.750 165 12309.88 138.70 55402.80 88888.00 2007-06-14 13:15:02.875 165 12309.88 138.72 55402.78 88888.00 2007-06-14 13:15:03.000 165 12309.90 138.72 55402.75 88888.00 2007-06-14 13:15:03.125 165 12309.85 138.70 55402.75 88888.00 2007-06-14 13:15:03.250 165 12309.77 138.65 55402.70 88888.00 2007-06-14 13:15:03.375 165 12309.85 138.68 55402.72 88888.00 2007-06-14 13:15:03.500 165 12309.88 138.70 55402.78 88888.00 2007-06-14 13:15:03.625 165 12309.90 138.82 55402.78 88888.00 2007-06-14 13:15:03.750 165 12309.90 138.82 55402.75 88888.00 2007-06-14 13:15:03.875 165 12309.85 138.78 55402.75 88888.00 2007-06-14 13:15:04.000 165 12309.88 138.78 55402.72 88888.00 2007-06-14 13:15:04.125 165 12309.83 138.78 55402.75 88888.00 2007-06-14 13:15:04.250 165 12309.80 138.88 55402.78 88888.00 2007-06-14 13:15:04.375 165 12309.83 138.88 55402.78 88888.00 2007-06-14 13:15:04.500 165 12309.77 138.85 55402.72 88888.00 2007-06-14 13:15:04.625 165 12309.75 138.85 55402.72 88888.00 2007-06-14 13:15:04.750 165 12309.85 138.95 55402.80 88888.00 2007-06-14 13:15:04.875 165 12309.90 139.00 55402.82 88888.00 2007-06-14 13:15:05.000 165 12309.83 139.00 55402.78 88888.00 2007-06-14 13:15:05.125 165 12309.75 138.97 55402.78 88888.00 2007-06-14 13:15:05.250 165 12309.77 138.93 55402.72 88888.00 2007-06-14 13:15:05.375 165 12309.83 138.97 55402.72 88888.00 2007-06-14 13:15:05.500 165 12309.85 139.00 55402.75 88888.00 2007-06-14 13:15:05.625 165 12309.83 139.00 55402.75 88888.00 2007-06-14 13:15:05.750 165 12309.77 138.97 55402.75 88888.00 2007-06-14 13:15:05.875 165 12309.77 139.00 55402.78 88888.00 2007-06-14 13:15:06.000 165 12309.85 139.07 55402.78 88888.00 2007-06-14 13:15:06.125 165 12309.83 139.12 55402.80 88888.00 2007-06-14 13:15:06.250 165 12309.77 139.07 55402.78 88888.00 2007-06-14 13:15:06.375 165 12309.80 139.07 55402.78 88888.00 2007-06-14 13:15:06.500 165 12309.77 139.10 55402.80 88888.00 2007-06-14 13:15:06.625 165 12309.80 139.10 55402.78 88888.00 2007-06-14 13:15:06.750 165 12309.80 139.18 55402.80 88888.00 2007-06-14 13:15:06.875 165 12309.77 139.22 55402.82 88888.00 2007-06-14 13:15:07.000 165 12309.77 139.20 55402.82 88888.00 2007-06-14 13:15:07.125 165 12309.80 139.20 55402.82 88888.00 2007-06-14 13:15:07.250 165 12309.83 139.28 55402.82 88888.00 2007-06-14 13:15:07.375 165 12309.90 139.30 55402.80 88888.00 2007-06-14 13:15:07.500 165 12309.85 139.30 55402.78 88888.00 2007-06-14 13:15:07.625 165 12309.73 139.30 55402.75 88888.00 2007-06-14 13:15:07.750 165 12309.65 139.30 55402.78 88888.00 2007-06-14 13:15:07.875 165 12309.70 139.30 55402.78 88888.00 2007-06-14 13:15:08.000 165 12309.70 139.28 55402.75 88888.00 2007-06-14 13:15:08.125 165 12309.62 139.28 55402.78 88888.00 2007-06-14 13:15:08.250 165 12309.65 139.38 55402.80 88888.00 2007-06-14 13:15:08.375 165 12309.73 139.40 55402.80 88888.00 2007-06-14 13:15:08.500 165 12309.75 139.47 55402.78 88888.00 2007-06-14 13:15:08.625 165 12309.77 139.50 55402.82 88888.00 2007-06-14 13:15:08.750 165 12309.80 139.53 55402.85 88888.00 2007-06-14 13:15:08.875 165 12309.77 139.53 55402.80 88888.00 2007-06-14 13:15:09.000 165 12309.67 139.53 55402.78 88888.00 2007-06-14 13:15:09.125 165 12309.65 139.47 55402.78 88888.00 2007-06-14 13:15:09.250 165 12309.65 139.53 55402.80 88888.00 2007-06-14 13:15:09.375 165 12309.70 139.57 55402.80 88888.00 2007-06-14 13:15:09.500 165 12309.62 139.53 55402.78 88888.00 2007-06-14 13:15:09.625 165 12309.60 139.50 55402.78 88888.00 2007-06-14 13:15:09.750 165 12309.62 139.55 55402.82 88888.00 2007-06-14 13:15:09.875 165 12309.67 139.62 55402.80 88888.00 2007-06-14 13:15:10.000 165 12309.62 139.57 55402.75 88888.00 2007-06-14 13:15:10.125 165 12309.58 139.55 55402.70 88888.00 2007-06-14 13:15:10.250 165 12309.58 139.62 55402.72 88888.00 2007-06-14 13:15:10.375 165 12309.65 139.65 55402.72 88888.00 2007-06-14 13:15:10.500 165 12309.70 139.70 55402.72 88888.00 2007-06-14 13:15:10.625 165 12309.65 139.72 55402.78 88888.00 2007-06-14 13:15:10.750 165 12309.65 139.72 55402.80 88888.00 2007-06-14 13:15:10.875 165 12309.65 139.68 55402.78 88888.00 2007-06-14 13:15:11.000 165 12309.60 139.68 55402.78 88888.00 2007-06-14 13:15:11.125 165 12309.62 139.78 55402.80 88888.00 2007-06-14 13:15:11.250 165 12309.67 139.85 55402.85 88888.00 2007-06-14 13:15:11.375 165 12309.75 139.82 55402.78 88888.00 2007-06-14 13:15:11.500 165 12309.70 139.80 55402.75 88888.00 2007-06-14 13:15:11.625 165 12309.65 139.85 55402.78 88888.00 2007-06-14 13:15:11.750 165 12309.62 139.90 55402.78 88888.00 2007-06-14 13:15:11.875 165 12309.58 139.88 55402.78 88888.00 2007-06-14 13:15:12.000 165 12309.58 139.80 55402.75 88888.00 2007-06-14 13:15:12.125 165 12309.62 139.85 55402.78 88888.00 2007-06-14 13:15:12.250 165 12309.62 139.90 55402.80 88888.00 2007-06-14 13:15:12.375 165 12309.65 139.90 55402.80 88888.00 2007-06-14 13:15:12.500 165 12309.65 139.90 55402.75 88888.00 2007-06-14 13:15:12.625 165 12309.65 139.88 55402.78 88888.00 2007-06-14 13:15:12.750 165 12309.67 139.95 55402.80 88888.00 2007-06-14 13:15:12.875 165 12309.67 139.97 55402.80 88888.00 2007-06-14 13:15:13.000 165 12309.67 140.00 55402.80 88888.00 2007-06-14 13:15:13.125 165 12309.67 140.00 55402.80 88888.00 2007-06-14 13:15:13.250 165 12309.67 140.00 55402.82 88888.00 2007-06-14 13:15:13.375 165 12309.70 140.00 55402.80 88888.00 2007-06-14 13:15:13.500 165 12309.70 140.00 55402.80 88888.00 2007-06-14 13:15:13.625 165 12309.73 140.03 55402.78 88888.00 2007-06-14 13:15:13.750 165 12309.73 140.03 55402.78 88888.00 2007-06-14 13:15:13.875 165 12309.65 140.05 55402.78 88888.00 2007-06-14 13:15:14.000 165 12309.58 140.00 55402.78 88888.00 2007-06-14 13:15:14.125 165 12309.62 140.03 55402.78 88888.00 2007-06-14 13:15:14.250 165 12309.73 140.10 55402.82 88888.00 2007-06-14 13:15:14.375 165 12309.77 140.18 55402.80 88888.00 2007-06-14 13:15:14.500 165 12309.73 140.12 55402.78 88888.00 2007-06-14 13:15:14.625 165 12309.67 140.12 55402.80 88888.00 2007-06-14 13:15:14.750 165 12309.67 140.10 55402.78 88888.00 2007-06-14 13:15:14.875 165 12309.70 140.10 55402.78 88888.00 2007-06-14 13:15:15.000 165 12309.70 140.10 55402.72 88888.00 2007-06-14 13:15:15.125 165 12309.70 140.15 55402.75 88888.00 2007-06-14 13:15:15.250 165 12309.58 140.07 55402.70 88888.00 2007-06-14 13:15:15.375 165 12309.62 140.10 55402.68 88888.00 2007-06-14 13:15:15.500 165 12309.65 140.15 55402.70 88888.00 2007-06-14 13:15:15.625 165 12309.70 140.22 55402.72 88888.00 2007-06-14 13:15:15.750 165 12309.70 140.30 55402.70 88888.00 2007-06-14 13:15:15.875 165 12309.75 140.32 55402.72 88888.00 2007-06-14 13:15:16.000 165 12309.70 140.22 55402.70 88888.00 2007-06-14 13:15:16.125 165 12309.62 140.15 55402.72 88888.00 2007-06-14 13:15:16.250 165 12309.52 140.15 55402.72 88888.00 2007-06-14 13:15:16.375 165 12309.58 140.22 55402.70 88888.00 2007-06-14 13:15:16.500 165 12309.70 140.28 55402.72 88888.00 2007-06-14 13:15:16.625 165 12309.70 140.35 55402.75 88888.00 2007-06-14 13:15:16.750 165 12309.70 140.38 55402.75 88888.00 2007-06-14 13:15:16.875 165 12309.67 140.30 55402.75 88888.00 2007-06-14 13:15:17.000 165 12309.67 140.28 55402.75 88888.00 2007-06-14 13:15:17.125 165 12309.73 140.32 55402.75 88888.00 2007-06-14 13:15:17.250 165 12309.67 140.32 55402.72 88888.00 2007-06-14 13:15:17.375 165 12309.67 140.30 55402.70 88888.00 2007-06-14 13:15:17.500 165 12309.70 140.35 55402.72 88888.00 2007-06-14 13:15:17.625 165 12309.73 140.38 55402.72 88888.00 2007-06-14 13:15:17.750 165 12309.73 140.38 55402.72 88888.00 2007-06-14 13:15:17.875 165 12309.80 140.40 55402.78 88888.00 2007-06-14 13:15:18.000 165 12309.85 140.43 55402.75 88888.00 2007-06-14 13:15:18.125 165 12309.85 140.38 55402.75 88888.00 2007-06-14 13:15:18.250 165 12309.80 140.32 55402.72 88888.00 2007-06-14 13:15:18.375 165 12309.85 140.40 55402.72 88888.00 2007-06-14 13:15:18.500 165 12309.90 140.47 55402.75 88888.00 2007-06-14 13:15:18.625 165 12309.88 140.47 55402.72 88888.00 2007-06-14 13:15:18.750 165 12309.88 140.45 55402.72 88888.00 2007-06-14 13:15:18.875 165 12309.95 140.45 55402.75 88888.00 2007-06-14 13:15:19.000 165 12309.90 140.53 55402.78 88888.00 2007-06-14 13:15:19.125 165 12309.88 140.55 55402.75 88888.00 2007-06-14 13:15:19.250 165 12309.77 140.47 55402.75 88888.00 2007-06-14 13:15:19.375 165 12309.75 140.45 55402.72 88888.00 2007-06-14 13:15:19.500 165 12309.77 140.45 55402.75 88888.00 2007-06-14 13:15:19.625 165 12309.80 140.50 55402.72 88888.00 2007-06-14 13:15:19.750 165 12309.88 140.53 55402.72 88888.00 2007-06-14 13:15:19.875 165 12309.88 140.53 55402.72 88888.00 2007-06-14 13:15:20.000 165 12309.88 140.50 55402.75 88888.00 2007-06-14 13:15:20.125 165 12309.88 140.53 55402.78 88888.00 2007-06-14 13:15:20.250 165 12309.80 140.53 55402.78 88888.00 2007-06-14 13:15:20.375 165 12309.88 140.57 55402.75 88888.00 2007-06-14 13:15:20.500 165 12310.02 140.57 55402.72 88888.00 2007-06-14 13:15:20.625 165 12310.10 140.57 55402.72 88888.00 2007-06-14 13:15:20.750 165 12310.05 140.60 55402.75 88888.00 2007-06-14 13:15:20.875 165 12310.05 140.55 55402.75 88888.00 2007-06-14 13:15:21.000 165 12310.00 140.53 55402.75 88888.00 2007-06-14 13:15:21.125 165 12309.90 140.55 55402.75 88888.00 2007-06-14 13:15:21.250 165 12309.95 140.57 55402.72 88888.00 2007-06-14 13:15:21.375 165 12310.02 140.60 55402.75 88888.00 2007-06-14 13:15:21.500 165 12310.00 140.53 55402.78 88888.00 2007-06-14 13:15:21.625 165 12310.00 140.60 55402.75 88888.00 2007-06-14 13:15:21.750 165 12310.00 140.60 55402.72 88888.00 2007-06-14 13:15:21.875 165 12309.95 140.60 55402.72 88888.00 2007-06-14 13:15:22.000 165 12309.90 140.57 55402.78 88888.00 2007-06-14 13:15:22.125 165 12309.92 140.57 55402.75 88888.00 2007-06-14 13:15:22.250 165 12309.98 140.60 55402.78 88888.00 2007-06-14 13:15:22.375 165 12310.05 140.68 55402.80 88888.00 2007-06-14 13:15:22.500 165 12310.02 140.68 55402.78 88888.00 2007-06-14 13:15:22.625 165 12309.98 140.60 55402.75 88888.00 2007-06-14 13:15:22.750 165 12310.02 140.65 55402.75 88888.00 2007-06-14 13:15:22.875 165 12310.00 140.62 55402.80 88888.00 2007-06-14 13:15:23.000 165 12309.98 140.60 55402.78 88888.00 2007-06-14 13:15:23.125 165 12310.00 140.65 55402.78 88888.00 2007-06-14 13:15:23.250 165 12309.95 140.62 55402.78 88888.00 2007-06-14 13:15:23.375 165 12309.95 140.65 55402.72 88888.00 2007-06-14 13:15:23.500 165 12310.02 140.70 55402.75 88888.00 2007-06-14 13:15:23.625 165 12310.12 140.70 55402.78 88888.00 2007-06-14 13:15:23.750 165 12310.12 140.70 55402.80 88888.00 2007-06-14 13:15:23.875 165 12310.05 140.72 55402.78 88888.00 2007-06-14 13:15:24.000 165 12310.00 140.72 55402.78 88888.00 2007-06-14 13:15:24.125 165 12309.95 140.70 55402.80 88888.00 2007-06-14 13:15:24.250 165 12310.00 140.68 55402.80 88888.00 2007-06-14 13:15:24.375 165 12310.02 140.70 55402.78 88888.00 2007-06-14 13:15:24.500 165 12309.92 140.75 55402.78 88888.00 2007-06-14 13:15:24.625 165 12309.92 140.75 55402.80 88888.00 2007-06-14 13:15:24.750 165 12310.02 140.75 55402.82 88888.00 2007-06-14 13:15:24.875 165 12310.15 140.78 55402.80 88888.00 2007-06-14 13:15:25.000 165 12310.10 140.75 55402.78 88888.00 2007-06-14 13:15:25.125 165 12310.08 140.80 55402.80 88888.00 2007-06-14 13:15:25.250 165 12310.10 140.85 55402.85 88888.00 2007-06-14 13:15:25.375 165 12310.12 140.80 55402.85 88888.00 2007-06-14 13:15:25.500 165 12309.98 140.75 55402.78 88888.00 2007-06-14 13:15:25.625 165 12309.90 140.80 55402.78 88888.00 2007-06-14 13:15:25.750 165 12309.95 140.88 55402.78 88888.00 2007-06-14 13:15:25.875 165 12309.98 140.90 55402.82 88888.00 2007-06-14 13:15:26.000 165 12309.98 140.85 55402.80 88888.00 2007-06-14 13:15:26.125 165 12309.98 140.90 55402.80 88888.00 2007-06-14 13:15:26.250 165 12309.92 140.93 55402.80 88888.00 2007-06-14 13:15:26.375 165 12309.92 140.90 55402.80 88888.00 2007-06-14 13:15:26.500 165 12309.95 140.90 55402.80 88888.00 2007-06-14 13:15:26.625 165 12309.90 140.97 55402.80 88888.00 2007-06-14 13:15:26.750 165 12309.88 140.97 55402.80 88888.00 2007-06-14 13:15:26.875 165 12309.88 140.97 55402.80 88888.00 2007-06-14 13:15:27.000 165 12309.90 140.97 55402.78 88888.00 2007-06-14 13:15:27.125 165 12309.95 141.00 55402.78 88888.00 2007-06-14 13:15:27.250 165 12310.05 141.03 55402.80 88888.00 2007-06-14 13:15:27.375 165 12310.12 141.03 55402.80 88888.00 2007-06-14 13:15:27.500 165 12310.10 141.07 55402.80 88888.00 2007-06-14 13:15:27.625 165 12310.05 141.12 55402.78 88888.00 2007-06-14 13:15:27.750 165 12309.92 141.05 55402.72 88888.00 2007-06-14 13:15:27.875 165 12309.95 141.10 55402.78 88888.00 2007-06-14 13:15:28.000 165 12310.00 141.20 55402.78 88888.00 2007-06-14 13:15:28.125 165 12310.05 141.25 55402.82 88888.00 2007-06-14 13:15:28.250 165 12310.08 141.25 55402.82 88888.00 2007-06-14 13:15:28.375 165 12310.02 141.20 55402.80 88888.00 2007-06-14 13:15:28.500 165 12309.95 141.25 55402.82 88888.00 2007-06-14 13:15:28.625 165 12309.88 141.28 55402.82 88888.00 2007-06-14 13:15:28.750 165 12309.88 141.30 55402.80 88888.00 2007-06-14 13:15:28.875 165 12309.88 141.30 55402.78 88888.00 2007-06-14 13:15:29.000 165 12309.95 141.25 55402.78 88888.00 2007-06-14 13:15:29.125 165 12310.00 141.32 55402.78 88888.00 2007-06-14 13:15:29.250 165 12309.98 141.35 55402.78 88888.00 2007-06-14 13:15:29.375 165 12309.85 141.35 55402.75 88888.00 2007-06-14 13:15:29.500 165 12309.85 141.40 55402.78 88888.00 2007-06-14 13:15:29.625 165 12309.83 141.43 55402.80 88888.00 2007-06-14 13:15:29.750 165 12309.83 141.45 55402.80 88888.00 2007-06-14 13:15:29.875 165 12309.92 141.50 55402.85 88888.00 2007-06-14 13:15:30.000 165 12309.95 141.55 55402.85 88888.00 2007-06-14 13:15:30.125 165 12309.90 141.62 55402.82 88888.00 2007-06-14 13:15:30.250 165 12309.90 141.57 55402.82 88888.00 2007-06-14 13:15:30.375 165 12309.98 141.60 55402.80 88888.00 2007-06-14 13:15:30.500 165 12309.90 141.60 55402.80 88888.00 2007-06-14 13:15:30.625 165 12309.83 141.60 55402.85 88888.00 2007-06-14 13:15:30.750 165 12309.85 141.60 55402.85 88888.00 2007-06-14 13:15:30.875 165 12309.88 141.57 55402.82 88888.00 2007-06-14 13:15:31.000 165 12309.85 141.65 55402.85 88888.00 2007-06-14 13:15:31.125 165 12309.88 141.72 55402.88 88888.00 2007-06-14 13:15:31.250 165 12309.90 141.72 55402.82 88888.00 2007-06-14 13:15:31.375 165 12310.00 141.75 55402.82 88888.00 2007-06-14 13:15:31.500 165 12310.02 141.78 55402.80 88888.00 2007-06-14 13:15:31.625 165 12310.00 141.85 55402.85 88888.00 2007-06-14 13:15:31.750 165 12309.98 141.80 55402.85 88888.00 2007-06-14 13:15:31.875 165 12309.92 141.80 55402.85 88888.00 2007-06-14 13:15:32.000 165 12309.95 141.85 55402.82 88888.00 2007-06-14 13:15:32.125 165 12309.98 141.90 55402.82 88888.00 2007-06-14 13:15:32.250 165 12309.92 141.85 55402.85 88888.00 2007-06-14 13:15:32.375 165 12309.92 141.90 55402.85 88888.00 2007-06-14 13:15:32.500 165 12309.83 141.93 55402.80 88888.00 2007-06-14 13:15:32.625 165 12309.83 141.93 55402.82 88888.00 2007-06-14 13:15:32.750 165 12309.88 142.00 55402.82 88888.00 2007-06-14 13:15:32.875 165 12309.85 142.00 55402.82 88888.00 2007-06-14 13:15:33.000 165 12309.90 142.03 55402.80 88888.00 2007-06-14 13:15:33.125 165 12309.92 142.03 55402.82 88888.00 2007-06-14 13:15:33.250 165 12309.95 142.05 55402.88 88888.00 2007-06-14 13:15:33.375 165 12310.08 142.10 55402.90 88888.00 2007-06-14 13:15:33.500 165 12310.00 142.10 55402.88 88888.00 2007-06-14 13:15:33.625 165 12309.92 142.10 55402.88 88888.00 2007-06-14 13:15:33.750 165 12309.95 142.15 55402.88 88888.00 2007-06-14 13:15:33.875 165 12309.92 142.20 55402.88 88888.00 2007-06-14 13:15:34.000 165 12309.88 142.18 55402.88 88888.00 2007-06-14 13:15:34.125 165 12309.83 142.20 55402.88 88888.00 2007-06-14 13:15:34.250 165 12309.85 142.22 55402.88 88888.00 2007-06-14 13:15:34.375 165 12309.85 142.20 55402.88 88888.00 2007-06-14 13:15:34.500 165 12309.90 142.25 55402.88 88888.00 2007-06-14 13:15:34.625 165 12309.95 142.28 55402.90 88888.00 2007-06-14 13:15:34.750 165 12309.90 142.30 55402.88 88888.00 2007-06-14 13:15:34.875 165 12309.85 142.30 55402.85 88888.00 2007-06-14 13:15:35.000 165 12309.88 142.35 55402.85 88888.00 2007-06-14 13:15:35.125 165 12309.85 142.35 55402.88 88888.00 2007-06-14 13:15:35.250 165 12309.77 142.32 55402.85 88888.00 2007-06-14 13:15:35.375 165 12309.77 142.32 55402.82 88888.00 2007-06-14 13:15:35.500 165 12309.75 142.35 55402.80 88888.00 2007-06-14 13:15:35.625 165 12309.75 142.40 55402.82 88888.00 2007-06-14 13:15:35.750 165 12309.80 142.43 55402.85 88888.00 2007-06-14 13:15:35.875 165 12309.83 142.45 55402.90 88888.00 2007-06-14 13:15:36.000 165 12309.73 142.45 55402.88 88888.00 2007-06-14 13:15:36.125 165 12309.80 142.47 55402.88 88888.00 2007-06-14 13:15:36.250 165 12309.90 142.50 55402.90 88888.00 2007-06-14 13:15:36.375 165 12309.95 142.53 55402.90 88888.00 2007-06-14 13:15:36.500 165 12309.95 142.47 55402.90 88888.00 2007-06-14 13:15:36.625 165 12309.90 142.45 55402.90 88888.00 2007-06-14 13:15:36.750 165 12309.90 142.55 55402.90 88888.00 2007-06-14 13:15:36.875 165 12309.85 142.53 55402.88 88888.00 2007-06-14 13:15:37.000 165 12309.85 142.55 55402.88 88888.00 2007-06-14 13:15:37.125 165 12309.88 142.57 55402.90 88888.00 2007-06-14 13:15:37.250 165 12309.90 142.50 55402.90 88888.00 2007-06-14 13:15:37.375 165 12309.92 142.50 55402.88 88888.00 2007-06-14 13:15:37.500 165 12309.92 142.62 55402.93 88888.00 2007-06-14 13:15:37.625 165 12309.95 142.65 55402.95 88888.00 2007-06-14 13:15:37.750 165 12309.92 142.62 55402.90 88888.00 2007-06-14 13:15:37.875 165 12309.88 142.62 55402.93 88888.00 2007-06-14 13:15:38.000 165 12309.83 142.60 55402.90 88888.00 2007-06-14 13:15:38.125 165 12309.83 142.60 55402.93 88888.00 2007-06-14 13:15:38.250 165 12309.85 142.62 55402.93 88888.00 2007-06-14 13:15:38.375 165 12309.83 142.68 55402.93 88888.00 2007-06-14 13:15:38.500 165 12309.80 142.72 55402.95 88888.00 2007-06-14 13:15:38.625 165 12309.80 142.70 55402.93 88888.00 2007-06-14 13:15:38.750 165 12309.85 142.68 55402.90 88888.00 2007-06-14 13:15:38.875 165 12309.83 142.68 55402.90 88888.00 2007-06-14 13:15:39.000 165 12309.88 142.72 55402.93 88888.00 2007-06-14 13:15:39.125 165 12309.95 142.72 55402.93 88888.00 2007-06-14 13:15:39.250 165 12310.00 142.72 55402.93 88888.00 2007-06-14 13:15:39.375 165 12309.98 142.72 55402.93 88888.00 2007-06-14 13:15:39.500 165 12309.98 142.72 55402.95 88888.00 2007-06-14 13:15:39.625 165 12310.00 142.78 55402.90 88888.00 2007-06-14 13:15:39.750 165 12310.02 142.75 55402.93 88888.00 2007-06-14 13:15:39.875 165 12309.90 142.78 55402.95 88888.00 2007-06-14 13:15:40.000 165 12309.90 142.80 55402.90 88888.00 2007-06-14 13:15:40.125 165 12310.02 142.85 55402.93 88888.00 2007-06-14 13:15:40.250 165 12310.05 142.82 55402.93 88888.00 2007-06-14 13:15:40.375 165 12310.08 142.88 55402.95 88888.00 2007-06-14 13:15:40.500 165 12310.05 142.88 55402.95 88888.00 2007-06-14 13:15:40.625 165 12310.05 142.80 55402.93 88888.00 2007-06-14 13:15:40.750 165 12310.08 142.85 55402.95 88888.00 2007-06-14 13:15:40.875 165 12310.08 142.88 55402.93 88888.00 2007-06-14 13:15:41.000 165 12310.10 142.90 55402.95 88888.00 2007-06-14 13:15:41.125 165 12310.15 142.90 55402.95 88888.00 2007-06-14 13:15:41.250 165 12310.12 142.90 55402.97 88888.00 2007-06-14 13:15:41.375 165 12310.08 142.88 55402.95 88888.00 2007-06-14 13:15:41.500 165 12310.08 142.93 55402.95 88888.00 2007-06-14 13:15:41.625 165 12310.08 143.00 55402.95 88888.00 2007-06-14 13:15:41.750 165 12310.08 143.00 55402.93 88888.00 2007-06-14 13:15:41.875 165 12310.05 142.97 55402.90 88888.00 2007-06-14 13:15:42.000 165 12310.00 142.93 55402.95 88888.00 2007-06-14 13:15:42.125 165 12310.00 142.97 55402.95 88888.00 2007-06-14 13:15:42.250 165 12309.95 142.97 55402.95 88888.00 2007-06-14 13:15:42.375 165 12309.98 143.00 55402.97 88888.00 2007-06-14 13:15:42.500 165 12310.08 143.05 55403.00 88888.00 2007-06-14 13:15:42.625 165 12310.10 143.05 55402.97 88888.00 2007-06-14 13:15:42.750 165 12310.12 143.00 55402.97 88888.00 2007-06-14 13:15:42.875 165 12310.15 143.00 55402.93 88888.00 2007-06-14 13:15:43.000 165 12310.20 143.10 55402.95 88888.00 2007-06-14 13:15:43.125 165 12310.15 143.07 55402.95 88888.00 2007-06-14 13:15:43.250 165 12310.08 143.07 55402.95 88888.00 2007-06-14 13:15:43.375 165 12310.12 143.15 55402.97 88888.00 2007-06-14 13:15:43.500 165 12310.15 143.12 55402.95 88888.00 2007-06-14 13:15:43.625 165 12310.15 143.03 55402.97 88888.00 2007-06-14 13:15:43.750 165 12310.15 143.03 55402.97 88888.00 2007-06-14 13:15:43.875 165 12310.12 143.05 55402.97 88888.00 2007-06-14 13:15:44.000 165 12310.10 143.07 55403.00 88888.00 2007-06-14 13:15:44.125 165 12310.12 143.10 55403.00 88888.00 2007-06-14 13:15:44.250 165 12310.12 143.12 55402.97 88888.00 2007-06-14 13:15:44.375 165 12310.10 143.12 55402.95 88888.00 2007-06-14 13:15:44.500 165 12310.08 143.12 55402.95 88888.00 2007-06-14 13:15:44.625 165 12310.08 143.12 55402.93 88888.00 2007-06-14 13:15:44.750 165 12310.15 143.12 55402.93 88888.00 2007-06-14 13:15:44.875 165 12310.15 143.15 55402.95 88888.00 2007-06-14 13:15:45.000 165 12310.20 143.18 55402.95 88888.00 2007-06-14 13:15:45.125 165 12310.17 143.18 55402.97 88888.00 2007-06-14 13:15:45.250 165 12310.12 143.15 55403.00 88888.00 2007-06-14 13:15:45.375 165 12310.15 143.15 55403.00 88888.00 2007-06-14 13:15:45.500 165 12310.23 143.20 55403.03 88888.00 2007-06-14 13:15:45.625 165 12310.27 143.20 55403.05 88888.00 2007-06-14 13:15:45.750 165 12310.30 143.22 55403.05 88888.00 2007-06-14 13:15:45.875 165 12310.23 143.25 55403.00 88888.00 2007-06-14 13:15:46.000 165 12310.15 143.22 55403.00 88888.00 2007-06-14 13:15:46.125 165 12310.15 143.20 55403.00 88888.00 2007-06-14 13:15:46.250 165 12310.27 143.28 55403.03 88888.00 2007-06-14 13:15:46.375 165 12310.38 143.35 55403.03 88888.00 2007-06-14 13:15:46.500 165 12310.30 143.35 55403.00 88888.00 2007-06-14 13:15:46.625 165 12310.30 143.28 55403.00 88888.00 2007-06-14 13:15:46.750 165 12310.30 143.28 55403.03 88888.00 2007-06-14 13:15:46.875 165 12310.30 143.35 55403.05 88888.00 2007-06-14 13:15:47.000 165 12310.33 143.35 55403.03 88888.00 2007-06-14 13:15:47.125 165 12310.38 143.35 55403.03 88888.00 2007-06-14 13:15:47.250 165 12310.33 143.28 55403.00 88888.00 2007-06-14 13:15:47.375 165 12310.33 143.28 55403.00 88888.00 2007-06-14 13:15:47.500 165 12310.38 143.35 55403.03 88888.00 2007-06-14 13:15:47.625 165 12310.38 143.38 55403.03 88888.00 2007-06-14 13:15:47.750 165 12310.35 143.35 55403.05 88888.00 2007-06-14 13:15:47.875 165 12310.35 143.35 55403.05 88888.00 2007-06-14 13:15:48.000 165 12310.38 143.30 55403.03 88888.00 2007-06-14 13:15:48.125 165 12310.30 143.35 55403.03 88888.00 2007-06-14 13:15:48.250 165 12310.30 143.45 55403.00 88888.00 2007-06-14 13:15:48.375 165 12310.38 143.45 55403.00 88888.00 2007-06-14 13:15:48.500 165 12310.38 143.43 55403.03 88888.00 2007-06-14 13:15:48.625 165 12310.33 143.45 55403.00 88888.00 2007-06-14 13:15:48.750 165 12310.35 143.47 55403.05 88888.00 2007-06-14 13:15:48.875 165 12310.40 143.47 55403.00 88888.00 2007-06-14 13:15:49.000 165 12310.35 143.47 55402.97 88888.00 2007-06-14 13:15:49.125 165 12310.40 143.47 55403.00 88888.00 2007-06-14 13:15:49.250 165 12310.38 143.47 55403.05 88888.00 2007-06-14 13:15:49.375 165 12310.40 143.50 55403.03 88888.00 2007-06-14 13:15:49.500 165 12310.40 143.57 55403.00 88888.00 2007-06-14 13:15:49.625 165 12310.45 143.57 55403.03 88888.00 2007-06-14 13:15:49.750 165 12310.45 143.53 55403.00 88888.00 2007-06-14 13:15:49.875 165 12310.42 143.50 55403.00 88888.00 2007-06-14 13:15:50.000 165 12310.42 143.50 55402.97 88888.00 2007-06-14 13:15:50.125 165 12310.45 143.55 55403.03 88888.00 2007-06-14 13:15:50.250 165 12310.52 143.62 55403.05 88888.00 2007-06-14 13:15:50.375 165 12310.52 143.62 55403.03 88888.00 2007-06-14 13:15:50.500 165 12310.52 143.57 55403.00 88888.00 2007-06-14 13:15:50.625 165 12310.55 143.62 55403.03 88888.00 2007-06-14 13:15:50.750 165 12310.52 143.70 55403.03 88888.00 2007-06-14 13:15:50.875 165 12310.50 143.72 55403.05 88888.00 2007-06-14 13:15:51.000 165 12310.58 143.72 55403.05 88888.00 2007-06-14 13:15:51.125 165 12310.58 143.72 55403.05 88888.00 2007-06-14 13:15:51.250 165 12310.52 143.72 55403.05 88888.00 2007-06-14 13:15:51.375 165 12310.48 143.75 55403.07 88888.00 2007-06-14 13:15:51.500 165 12310.55 143.80 55403.07 88888.00 2007-06-14 13:15:51.625 165 12310.67 143.82 55403.05 88888.00 2007-06-14 13:15:51.750 165 12310.75 143.85 55403.03 88888.00 2007-06-14 13:15:51.875 165 12310.65 143.85 55403.00 88888.00 2007-06-14 13:15:52.000 165 12310.62 143.80 55403.00 88888.00 2007-06-14 13:15:52.125 165 12310.65 143.80 55403.05 88888.00 2007-06-14 13:15:52.250 165 12310.62 143.85 55403.07 88888.00 2007-06-14 13:15:52.375 165 12310.62 143.93 55403.07 88888.00 2007-06-14 13:15:52.500 165 12310.62 143.93 55403.07 88888.00 2007-06-14 13:15:52.625 165 12310.55 143.95 55403.03 88888.00 2007-06-14 13:15:52.750 165 12310.50 143.97 55403.05 88888.00 2007-06-14 13:15:52.875 165 12310.55 144.00 55403.05 88888.00 2007-06-14 13:15:53.000 165 12310.62 144.00 55403.03 88888.00 2007-06-14 13:15:53.125 165 12310.62 144.07 55403.03 88888.00 2007-06-14 13:15:53.250 165 12310.55 144.03 55403.05 88888.00 2007-06-14 13:15:53.375 165 12310.60 144.05 55403.05 88888.00 2007-06-14 13:15:53.500 165 12310.62 144.07 55403.07 88888.00 2007-06-14 13:15:53.625 165 12310.62 144.10 55403.07 88888.00 2007-06-14 13:15:53.750 165 12310.67 144.12 55403.07 88888.00 2007-06-14 13:15:53.875 165 12310.65 144.12 55403.07 88888.00 2007-06-14 13:15:54.000 165 12310.65 144.12 55403.03 88888.00 2007-06-14 13:15:54.125 165 12310.70 144.12 55403.07 88888.00 2007-06-14 13:15:54.250 165 12310.67 144.15 55403.10 88888.00 2007-06-14 13:15:54.375 165 12310.70 144.28 55403.07 88888.00 2007-06-14 13:15:54.500 165 12310.77 144.38 55403.10 88888.00 2007-06-14 13:15:54.625 165 12310.83 144.38 55403.10 88888.00 2007-06-14 13:15:54.750 165 12310.75 144.32 55403.10 88888.00 2007-06-14 13:15:54.875 165 12310.75 144.28 55403.12 88888.00 2007-06-14 13:15:55.000 165 12310.73 144.30 55403.07 88888.00 2007-06-14 13:15:55.125 165 12310.73 144.30 55403.07 88888.00 2007-06-14 13:15:55.250 165 12310.73 144.30 55403.07 88888.00 2007-06-14 13:15:55.375 165 12310.75 144.32 55403.07 88888.00 2007-06-14 13:15:55.500 165 12310.77 144.43 55403.07 88888.00 2007-06-14 13:15:55.625 165 12310.77 144.50 55403.10 88888.00 2007-06-14 13:15:55.750 165 12310.77 144.47 55403.15 88888.00 2007-06-14 13:15:55.875 165 12310.83 144.47 55403.12 88888.00 2007-06-14 13:15:56.000 165 12310.77 144.38 55403.07 88888.00 2007-06-14 13:15:56.125 165 12310.77 144.38 55403.07 88888.00 2007-06-14 13:15:56.250 165 12310.88 144.50 55403.12 88888.00 2007-06-14 13:15:56.375 165 12310.95 144.55 55403.10 88888.00 2007-06-14 13:15:56.500 165 12310.88 144.50 55403.10 88888.00 2007-06-14 13:15:56.625 165 12310.90 144.47 55403.07 88888.00 2007-06-14 13:15:56.750 165 12310.90 144.50 55403.10 88888.00 2007-06-14 13:15:56.875 165 12310.88 144.55 55403.10 88888.00 2007-06-14 13:15:57.000 165 12310.90 144.62 55403.10 88888.00 2007-06-14 13:15:57.125 165 12310.88 144.62 55403.12 88888.00 2007-06-14 13:15:57.250 165 12310.90 144.62 55403.15 88888.00 2007-06-14 13:15:57.375 165 12310.92 144.60 55403.15 88888.00 2007-06-14 13:15:57.500 165 12310.95 144.55 55403.12 88888.00 2007-06-14 13:15:57.625 165 12310.90 144.57 55403.10 88888.00 2007-06-14 13:15:57.750 165 12310.92 144.62 55403.18 88888.00 2007-06-14 13:15:57.875 165 12310.85 144.68 55403.18 88888.00 2007-06-14 13:15:58.000 165 12310.83 144.68 55403.20 88888.00 2007-06-14 13:15:58.125 165 12310.90 144.68 55403.15 88888.00 2007-06-14 13:15:58.250 165 12310.83 144.60 55403.15 88888.00 2007-06-14 13:15:58.375 165 12310.92 144.68 55403.18 88888.00 2007-06-14 13:15:58.500 165 12311.00 144.72 55403.20 88888.00 2007-06-14 13:15:58.625 165 12310.95 144.70 55403.20 88888.00 2007-06-14 13:15:58.750 165 12310.95 144.72 55403.20 88888.00 2007-06-14 13:15:58.875 165 12310.98 144.78 55403.20 88888.00 2007-06-14 13:15:59.000 165 12310.98 144.72 55403.18 88888.00 2007-06-14 13:15:59.125 165 12310.90 144.62 55403.12 88888.00 2007-06-14 13:15:59.250 165 12310.88 144.65 55403.15 88888.00 2007-06-14 13:15:59.375 165 12310.95 144.75 55403.18 88888.00 2007-06-14 13:15:59.500 165 12311.02 144.85 55403.25 88888.00 2007-06-14 13:15:59.625 165 12310.95 144.75 55403.18 88888.00 2007-06-14 13:15:59.750 165 12310.83 144.70 55403.15 88888.00 2007-06-14 13:15:59.875 165 12310.88 144.78 55403.18 88888.00 2007-06-14 13:16:00.000 165 12310.95 144.80 55403.18 88888.00 2007-06-14 13:16:00.125 165 12311.00 144.82 55403.22 88888.00 2007-06-14 13:16:00.250 165 12310.98 144.78 55403.25 88888.00 2007-06-14 13:16:00.375 165 12310.98 144.78 55403.22 88888.00 2007-06-14 13:16:00.500 165 12310.95 144.80 55403.22 88888.00 2007-06-14 13:16:00.625 165 12310.98 144.82 55403.22 88888.00 2007-06-14 13:16:00.750 165 12311.08 144.82 55403.25 88888.00 2007-06-14 13:16:00.875 165 12311.08 144.85 55403.22 88888.00 2007-06-14 13:16:01.000 165 12311.08 144.82 55403.22 88888.00 2007-06-14 13:16:01.125 165 12311.10 144.82 55403.25 88888.00 2007-06-14 13:16:01.250 165 12311.08 144.90 55403.25 88888.00 2007-06-14 13:16:01.375 165 12311.08 144.88 55403.25 88888.00 2007-06-14 13:16:01.500 165 12311.05 144.82 55403.22 88888.00 2007-06-14 13:16:01.625 165 12311.05 144.85 55403.22 88888.00 2007-06-14 13:16:01.750 165 12311.10 144.90 55403.25 88888.00 2007-06-14 13:16:01.875 165 12311.08 144.95 55403.28 88888.00 2007-06-14 13:16:02.000 165 12311.08 144.93 55403.28 88888.00 2007-06-14 13:16:02.125 165 12311.02 144.93 55403.30 88888.00 2007-06-14 13:16:02.250 165 12311.05 144.93 55403.28 88888.00 2007-06-14 13:16:02.375 165 12311.08 144.90 55403.25 88888.00 2007-06-14 13:16:02.500 165 12311.08 144.88 55403.25 88888.00 2007-06-14 13:16:02.625 165 12311.10 144.82 55403.20 88888.00 2007-06-14 13:16:02.750 165 12311.10 144.85 55403.22 88888.00 2007-06-14 13:16:02.875 165 12311.10 144.88 55403.25 88888.00 2007-06-14 13:16:03.000 165 12311.25 144.90 55403.25 88888.00 2007-06-14 13:16:03.125 165 12311.27 144.88 55403.28 88888.00 2007-06-14 13:16:03.250 165 12311.15 144.85 55403.28 88888.00 2007-06-14 13:16:03.375 165 12311.15 144.85 55403.25 88888.00 2007-06-14 13:16:03.500 165 12311.23 144.85 55403.25 88888.00 2007-06-14 13:16:03.625 165 12311.30 144.88 55403.25 88888.00 2007-06-14 13:16:03.750 165 12311.33 144.93 55403.25 88888.00 2007-06-14 13:16:03.875 165 12311.30 144.95 55403.25 88888.00 2007-06-14 13:16:04.000 165 12311.35 144.95 55403.28 88888.00 2007-06-14 13:16:04.125 165 12311.38 144.95 55403.30 88888.00 2007-06-14 13:16:04.250 165 12311.38 144.95 55403.30 88888.00 2007-06-14 13:16:04.375 165 12311.38 144.95 55403.28 88888.00 2007-06-14 13:16:04.500 165 12311.38 144.95 55403.25 88888.00 2007-06-14 13:16:04.625 165 12311.45 144.95 55403.28 88888.00 2007-06-14 13:16:04.750 165 12311.50 144.93 55403.28 88888.00 2007-06-14 13:16:04.875 165 12311.48 144.93 55403.28 88888.00 2007-06-14 13:16:05.000 165 12311.42 144.93 55403.28 88888.00 2007-06-14 13:16:05.125 165 12311.52 144.95 55403.30 88888.00 2007-06-14 13:16:05.250 165 12311.58 144.97 55403.32 88888.00 2007-06-14 13:16:05.375 165 12311.52 144.97 55403.30 88888.00 2007-06-14 13:16:05.500 165 12311.50 144.97 55403.32 88888.00 2007-06-14 13:16:05.625 165 12311.58 144.97 55403.32 88888.00 2007-06-14 13:16:05.750 165 12311.58 144.97 55403.30 88888.00 2007-06-14 13:16:05.875 165 12311.60 144.97 55403.28 88888.00 2007-06-14 13:16:06.000 165 12311.62 144.93 55403.25 88888.00 2007-06-14 13:16:06.125 165 12311.70 144.95 55403.28 88888.00 2007-06-14 13:16:06.250 165 12311.73 144.97 55403.30 88888.00 2007-06-14 13:16:06.375 165 12311.75 145.00 55403.30 88888.00 2007-06-14 13:16:06.500 165 12311.77 145.00 55403.30 88888.00 2007-06-14 13:16:06.625 165 12311.73 145.03 55403.28 88888.00 2007-06-14 13:16:06.750 165 12311.75 145.03 55403.30 88888.00 2007-06-14 13:16:06.875 165 12311.83 145.03 55403.30 88888.00 2007-06-14 13:16:07.000 165 12311.92 145.05 55403.32 88888.00 2007-06-14 13:16:07.125 165 12311.95 145.07 55403.32 88888.00 2007-06-14 13:16:07.250 165 12311.92 145.03 55403.30 88888.00 2007-06-14 13:16:07.375 165 12311.92 144.97 55403.30 88888.00 2007-06-14 13:16:07.500 165 12311.88 144.95 55403.30 88888.00 2007-06-14 13:16:07.625 165 12311.88 144.90 55403.28 88888.00 2007-06-14 13:16:07.750 165 12311.95 144.93 55403.28 88888.00 2007-06-14 13:16:07.875 165 12312.00 145.03 55403.30 88888.00 2007-06-14 13:16:08.000 165 12312.02 145.05 55403.30 88888.00 2007-06-14 13:16:08.125 165 12312.00 145.03 55403.30 88888.00 2007-06-14 13:16:08.250 165 12311.95 145.00 55403.30 88888.00 2007-06-14 13:16:08.375 165 12312.00 145.03 55403.30 88888.00 2007-06-14 13:16:08.500 165 12312.05 145.05 55403.30 88888.00 2007-06-14 13:16:08.625 165 12312.12 145.07 55403.32 88888.00 2007-06-14 13:16:08.750 165 12312.12 145.10 55403.35 88888.00 2007-06-14 13:16:08.875 165 12312.12 145.15 55403.40 88888.00 2007-06-14 13:16:09.000 165 12312.15 145.12 55403.35 88888.00 2007-06-14 13:16:09.125 165 12312.20 145.07 55403.32 88888.00 2007-06-14 13:16:09.250 165 12312.20 145.12 55403.32 88888.00 2007-06-14 13:16:09.375 165 12312.27 145.12 55403.32 88888.00 2007-06-14 13:16:09.500 165 12312.30 145.12 55403.35 88888.00 2007-06-14 13:16:09.625 165 12312.23 145.12 55403.38 88888.00 2007-06-14 13:16:09.750 165 12312.23 145.15 55403.40 88888.00 2007-06-14 13:16:09.875 165 12312.27 145.18 55403.40 88888.00 2007-06-14 13:16:10.000 165 12312.35 145.15 55403.38 88888.00 2007-06-14 13:16:10.125 165 12312.38 145.10 55403.43 88888.00 2007-06-14 13:16:10.250 165 12312.33 145.10 55403.43 88888.00 2007-06-14 13:16:10.375 165 12312.33 145.12 55403.43 88888.00 2007-06-14 13:16:10.500 165 12312.35 145.10 55403.43 88888.00 2007-06-14 13:16:10.625 165 12312.38 145.10 55403.40 88888.00 2007-06-14 13:16:10.750 165 12312.50 145.12 55403.40 88888.00 2007-06-14 13:16:10.875 165 12312.48 145.15 55403.43 88888.00 2007-06-14 13:16:11.000 165 12312.42 145.10 55403.38 88888.00 2007-06-14 13:16:11.125 165 12312.38 145.10 55403.40 88888.00 2007-06-14 13:16:11.250 165 12312.38 145.10 55403.40 88888.00 2007-06-14 13:16:11.375 165 12312.42 145.10 55403.40 88888.00 2007-06-14 13:16:11.500 165 12312.52 145.12 55403.43 88888.00 2007-06-14 13:16:11.625 165 12312.55 145.07 55403.40 88888.00 2007-06-14 13:16:11.750 165 12312.60 145.12 55403.40 88888.00 2007-06-14 13:16:11.875 165 12312.52 145.18 55403.43 88888.00 2007-06-14 13:16:12.000 165 12312.45 145.12 55403.40 88888.00 2007-06-14 13:16:12.125 165 12312.40 145.10 55403.40 88888.00 2007-06-14 13:16:12.250 165 12312.50 145.15 55403.43 88888.00 2007-06-14 13:16:12.375 165 12312.55 145.20 55403.43 88888.00 2007-06-14 13:16:12.500 165 12312.52 145.15 55403.43 88888.00 2007-06-14 13:16:12.625 165 12312.50 145.10 55403.40 88888.00 2007-06-14 13:16:12.750 165 12312.48 145.15 55403.43 88888.00 2007-06-14 13:16:12.875 165 12312.50 145.20 55403.45 88888.00 2007-06-14 13:16:13.000 165 12312.60 145.22 55403.47 88888.00 2007-06-14 13:16:13.125 165 12312.50 145.20 55403.45 88888.00 2007-06-14 13:16:13.250 165 12312.50 145.28 55403.47 88888.00 2007-06-14 13:16:13.375 165 12312.62 145.28 55403.47 88888.00 2007-06-14 13:16:13.500 165 12312.67 145.28 55403.45 88888.00 2007-06-14 13:16:13.625 165 12312.58 145.25 55403.43 88888.00 2007-06-14 13:16:13.750 165 12312.52 145.22 55403.45 88888.00 2007-06-14 13:16:13.875 165 12312.55 145.30 55403.47 88888.00 2007-06-14 13:16:14.000 165 12312.55 145.22 55403.45 88888.00 2007-06-14 13:16:14.125 165 12312.50 145.18 55403.45 88888.00 2007-06-14 13:16:14.250 165 12312.45 145.22 55403.50 88888.00 2007-06-14 13:16:14.375 165 12312.50 145.28 55403.50 88888.00 2007-06-14 13:16:14.500 165 12312.55 145.30 55403.47 88888.00 2007-06-14 13:16:14.625 165 12312.55 145.30 55403.47 88888.00 2007-06-14 13:16:14.750 165 12312.60 145.32 55403.50 88888.00 2007-06-14 13:16:14.875 165 12312.58 145.32 55403.53 88888.00 2007-06-14 13:16:15.000 165 12312.65 145.28 55403.47 88888.00 2007-06-14 13:16:15.125 165 12312.65 145.25 55403.53 88888.00 2007-06-14 13:16:15.250 165 12312.65 145.30 55403.53 88888.00 2007-06-14 13:16:15.375 165 12312.58 145.30 55403.53 88888.00 2007-06-14 13:16:15.500 165 12312.55 145.32 55403.53 88888.00 2007-06-14 13:16:15.625 165 12312.58 145.32 55403.53 88888.00 2007-06-14 13:16:15.750 165 12312.67 145.35 55403.55 88888.00 2007-06-14 13:16:15.875 165 12312.75 145.38 55403.55 88888.00 2007-06-14 13:16:16.000 165 12312.73 145.38 55403.55 88888.00 2007-06-14 13:16:16.125 165 12312.70 145.38 55403.55 88888.00 2007-06-14 13:16:16.250 165 12312.70 145.40 55403.57 88888.00 2007-06-14 13:16:16.375 165 12312.73 145.45 55403.60 88888.00 2007-06-14 13:16:16.500 165 12312.70 145.43 55403.57 88888.00 2007-06-14 13:16:16.625 165 12312.58 145.38 55403.57 88888.00 2007-06-14 13:16:16.750 165 12312.55 145.43 55403.60 88888.00 2007-06-14 13:16:16.875 165 12312.60 145.43 55403.55 88888.00 2007-06-14 13:16:17.000 165 12312.67 145.45 55403.57 88888.00 2007-06-14 13:16:17.125 165 12312.67 145.47 55403.62 88888.00 2007-06-14 13:16:17.250 165 12312.65 145.45 55403.60 88888.00 2007-06-14 13:16:17.375 165 12312.62 145.38 55403.60 88888.00 2007-06-14 13:16:17.500 165 12312.62 145.35 55403.60 88888.00 2007-06-14 13:16:17.625 165 12312.70 145.45 55403.60 88888.00 2007-06-14 13:16:17.750 165 12312.73 145.47 55403.62 88888.00 2007-06-14 13:16:17.875 165 12312.73 145.47 55403.65 88888.00 2007-06-14 13:16:18.000 165 12312.73 145.53 55403.62 88888.00 2007-06-14 13:16:18.125 165 12312.67 145.53 55403.65 88888.00 2007-06-14 13:16:18.250 165 12312.65 145.53 55403.65 88888.00 2007-06-14 13:16:18.375 165 12312.73 145.55 55403.70 88888.00 2007-06-14 13:16:18.500 165 12312.77 145.53 55403.70 88888.00 2007-06-14 13:16:18.625 165 12312.80 145.53 55403.65 88888.00 2007-06-14 13:16:18.750 165 12312.77 145.50 55403.65 88888.00 2007-06-14 13:16:18.875 165 12312.80 145.53 55403.68 88888.00 2007-06-14 13:16:19.000 165 12312.88 145.53 55403.70 88888.00 2007-06-14 13:16:19.125 165 12312.90 145.53 55403.68 88888.00 2007-06-14 13:16:19.250 165 12312.83 145.47 55403.65 88888.00 2007-06-14 13:16:19.375 165 12312.85 145.43 55403.68 88888.00 2007-06-14 13:16:19.500 165 12312.80 145.50 55403.70 88888.00 2007-06-14 13:16:19.625 165 12312.70 145.53 55403.70 88888.00 2007-06-14 13:16:19.750 165 12312.73 145.57 55403.72 88888.00 2007-06-14 13:16:19.875 165 12312.77 145.60 55403.70 88888.00 2007-06-14 13:16:20.000 165 12312.77 145.60 55403.70 88888.00 2007-06-14 13:16:20.125 165 12312.80 145.60 55403.72 88888.00 2007-06-14 13:16:20.250 165 12312.80 145.57 55403.75 88888.00 2007-06-14 13:16:20.375 165 12312.88 145.60 55403.75 88888.00 2007-06-14 13:16:20.500 165 12312.92 145.65 55403.78 88888.00 2007-06-14 13:16:20.625 165 12312.88 145.65 55403.75 88888.00 2007-06-14 13:16:20.750 165 12312.85 145.65 55403.75 88888.00 2007-06-14 13:16:20.875 165 12312.90 145.65 55403.75 88888.00 2007-06-14 13:16:21.000 165 12312.95 145.65 55403.75 88888.00 2007-06-14 13:16:21.125 165 12312.92 145.62 55403.78 88888.00 2007-06-14 13:16:21.250 165 12312.92 145.60 55403.80 88888.00 2007-06-14 13:16:21.375 165 12312.92 145.62 55403.75 88888.00 2007-06-14 13:16:21.500 165 12313.00 145.62 55403.75 88888.00 2007-06-14 13:16:21.625 165 12313.02 145.65 55403.75 88888.00 2007-06-14 13:16:21.750 165 12312.98 145.68 55403.75 88888.00 2007-06-14 13:16:21.875 165 12312.98 145.72 55403.78 88888.00 2007-06-14 13:16:22.000 165 12313.02 145.70 55403.80 88888.00 2007-06-14 13:16:22.125 165 12313.05 145.70 55403.80 88888.00 2007-06-14 13:16:22.250 165 12313.02 145.70 55403.80 88888.00 2007-06-14 13:16:22.375 165 12313.02 145.72 55403.80 88888.00 2007-06-14 13:16:22.500 165 12313.05 145.70 55403.78 88888.00 2007-06-14 13:16:22.625 165 12313.05 145.65 55403.78 88888.00 2007-06-14 13:16:22.750 165 12313.15 145.65 55403.82 88888.00 2007-06-14 13:16:22.875 165 12313.08 145.70 55403.88 88888.00 2007-06-14 13:16:23.000 165 12313.08 145.72 55403.82 88888.00 2007-06-14 13:16:23.125 165 12313.10 145.68 55403.85 88888.00 2007-06-14 13:16:23.250 165 12313.05 145.65 55403.93 88888.00 2007-06-14 13:16:23.375 165 12313.05 145.65 55403.88 88888.00 2007-06-14 13:16:23.500 165 12313.02 145.65 55403.85 88888.00 2007-06-14 13:16:23.625 165 12312.95 145.65 55403.85 88888.00 2007-06-14 13:16:23.750 165 12313.05 145.68 55403.85 88888.00 2007-06-14 13:16:23.875 165 12313.15 145.75 55403.88 88888.00 2007-06-14 13:16:24.000 165 12313.25 145.72 55403.88 88888.00 2007-06-14 13:16:24.125 165 12313.30 145.75 55403.90 88888.00 2007-06-14 13:16:24.250 165 12313.35 145.80 55403.88 88888.00 2007-06-14 13:16:24.375 165 12313.35 145.78 55403.85 88888.00 2007-06-14 13:16:24.500 165 12313.25 145.78 55403.85 88888.00 2007-06-14 13:16:24.625 165 12313.23 145.82 55403.88 88888.00 2007-06-14 13:16:24.750 165 12313.23 145.80 55403.88 88888.00 2007-06-14 13:16:24.875 165 12313.25 145.75 55403.88 88888.00 2007-06-14 13:16:25.000 165 12313.33 145.80 55403.90 88888.00 2007-06-14 13:16:25.125 165 12313.38 145.82 55403.90 88888.00 2007-06-14 13:16:25.250 165 12313.35 145.82 55403.93 88888.00 2007-06-14 13:16:25.375 165 12313.42 145.85 55403.90 88888.00 2007-06-14 13:16:25.500 165 12313.35 145.75 55403.90 88888.00 2007-06-14 13:16:25.625 165 12313.30 145.70 55403.90 88888.00 2007-06-14 13:16:25.750 165 12313.35 145.75 55403.93 88888.00 2007-06-14 13:16:25.875 165 12313.42 145.85 55403.97 88888.00 2007-06-14 13:16:26.000 165 12313.42 145.88 55403.97 88888.00 2007-06-14 13:16:26.125 165 12313.45 145.88 55403.95 88888.00 2007-06-14 13:16:26.250 165 12313.42 145.85 55403.97 88888.00 2007-06-14 13:16:26.375 165 12313.40 145.85 55403.97 88888.00 2007-06-14 13:16:26.500 165 12313.48 145.85 55404.00 88888.00 2007-06-14 13:16:26.625 165 12313.50 145.82 55403.97 88888.00 2007-06-14 13:16:26.750 165 12313.45 145.82 55404.00 88888.00 2007-06-14 13:16:26.875 165 12313.50 145.82 55404.03 88888.00 2007-06-14 13:16:27.000 165 12313.52 145.82 55404.00 88888.00 2007-06-14 13:16:27.125 165 12313.50 145.80 55404.03 88888.00 2007-06-14 13:16:27.250 165 12313.52 145.82 55404.00 88888.00 2007-06-14 13:16:27.375 165 12313.55 145.80 55404.00 88888.00 2007-06-14 13:16:27.500 165 12313.50 145.75 55404.00 88888.00 2007-06-14 13:16:27.625 165 12313.50 145.88 55404.03 88888.00 2007-06-14 13:16:27.750 165 12313.55 145.85 55404.03 88888.00 2007-06-14 13:16:27.875 165 12313.52 145.82 55404.05 88888.00 2007-06-14 13:16:28.000 165 12313.50 145.72 55404.03 88888.00 2007-06-14 13:16:28.125 165 12313.45 145.72 55404.03 88888.00 2007-06-14 13:16:28.250 165 12313.45 145.78 55404.03 88888.00 2007-06-14 13:16:28.375 165 12313.52 145.82 55404.05 88888.00 2007-06-14 13:16:28.500 165 12313.55 145.80 55404.05 88888.00 2007-06-14 13:16:28.625 165 12313.58 145.80 55404.05 88888.00 2007-06-14 13:16:28.750 165 12313.52 145.70 55404.03 88888.00 2007-06-14 13:16:28.875 165 12313.55 145.75 55404.03 88888.00 2007-06-14 13:16:29.000 165 12313.58 145.78 55404.05 88888.00 2007-06-14 13:16:29.125 165 12313.58 145.78 55404.05 88888.00 2007-06-14 13:16:29.250 165 12313.52 145.68 55404.07 88888.00 2007-06-14 13:16:29.375 165 12313.52 145.70 55404.07 88888.00 2007-06-14 13:16:29.500 165 12313.52 145.80 55404.10 88888.00 2007-06-14 13:16:29.625 165 12313.50 145.80 55404.10 88888.00 2007-06-14 13:16:29.750 165 12313.55 145.75 55404.10 88888.00 2007-06-14 13:16:29.875 165 12313.60 145.68 55404.07 88888.00 2007-06-14 13:16:30.000 165 12313.52 145.65 55404.05 88888.00 2007-06-14 13:16:30.125 165 12313.52 145.68 55404.10 88888.00 2007-06-14 13:16:30.250 165 12313.52 145.68 55404.12 88888.00 2007-06-14 13:16:30.375 165 12313.58 145.72 55404.12 88888.00 2007-06-14 13:16:30.500 165 12313.62 145.78 55404.12 88888.00 2007-06-14 13:16:30.625 165 12313.60 145.72 55404.12 88888.00 2007-06-14 13:16:30.750 165 12313.58 145.68 55404.18 88888.00 2007-06-14 13:16:30.875 165 12313.58 145.68 55404.15 88888.00 2007-06-14 13:16:31.000 165 12313.55 145.62 55404.18 88888.00 2007-06-14 13:16:31.125 165 12313.55 145.60 55404.15 88888.00 2007-06-14 13:16:31.250 165 12313.55 145.62 55404.18 88888.00 2007-06-14 13:16:31.375 165 12313.60 145.68 55404.20 88888.00 2007-06-14 13:16:31.500 165 12313.58 145.70 55404.20 88888.00 2007-06-14 13:16:31.625 165 12313.58 145.65 55404.18 88888.00 2007-06-14 13:16:31.750 165 12313.60 145.62 55404.18 88888.00 2007-06-14 13:16:31.875 165 12313.65 145.62 55404.22 88888.00 2007-06-14 13:16:32.000 165 12313.62 145.62 55404.22 88888.00 2007-06-14 13:16:32.125 165 12313.58 145.68 55404.25 88888.00 2007-06-14 13:16:32.250 165 12313.58 145.62 55404.22 88888.00 2007-06-14 13:16:32.375 165 12313.62 145.62 55404.22 88888.00 2007-06-14 13:16:32.500 165 12313.67 145.62 55404.20 88888.00 2007-06-14 13:16:32.625 165 12313.70 145.68 55404.20 88888.00 2007-06-14 13:16:32.750 165 12313.67 145.68 55404.22 88888.00 2007-06-14 13:16:32.875 165 12313.65 145.65 55404.25 88888.00 2007-06-14 13:16:33.000 165 12313.70 145.60 55404.22 88888.00 2007-06-14 13:16:33.125 165 12313.70 145.55 55404.18 88888.00 2007-06-14 13:16:33.250 165 12313.58 145.55 55404.22 88888.00 2007-06-14 13:16:33.375 165 12313.60 145.57 55404.25 88888.00 2007-06-14 13:16:33.500 165 12313.65 145.55 55404.22 88888.00 2007-06-14 13:16:33.625 165 12313.67 145.55 55404.22 88888.00 2007-06-14 13:16:33.750 165 12313.65 145.53 55404.28 88888.00 2007-06-14 13:16:33.875 165 12313.67 145.57 55404.28 88888.00 2007-06-14 13:16:34.000 165 12313.75 145.57 55404.25 88888.00 2007-06-14 13:16:34.125 165 12313.80 145.60 55404.25 88888.00 2007-06-14 13:16:34.250 165 12313.80 145.65 55404.32 88888.00 2007-06-14 13:16:34.375 165 12313.88 145.70 55404.35 88888.00 2007-06-14 13:16:34.500 165 12313.88 145.68 55404.38 88888.00 2007-06-14 13:16:34.625 165 12313.83 145.68 55404.35 88888.00 2007-06-14 13:16:34.750 165 12313.77 145.68 55404.38 88888.00 2007-06-14 13:16:34.875 165 12313.75 145.62 55404.32 88888.00 2007-06-14 13:16:35.000 165 12313.75 145.55 55404.32 88888.00 2007-06-14 13:16:35.125 165 12313.90 145.62 55404.38 88888.00 2007-06-14 13:16:35.250 165 12313.98 145.72 55404.40 88888.00 2007-06-14 13:16:35.375 165 12313.95 145.75 55404.38 88888.00 2007-06-14 13:16:35.500 165 12313.83 145.72 55404.38 88888.00 2007-06-14 13:16:35.625 165 12313.80 145.68 55404.38 88888.00 2007-06-14 13:16:35.750 165 12313.80 145.62 55404.35 88888.00 2007-06-14 13:16:35.875 165 12313.83 145.62 55404.35 88888.00 2007-06-14 13:16:36.000 165 12313.85 145.60 55404.32 88888.00 2007-06-14 13:16:36.125 165 12313.90 145.62 55404.38 88888.00 2007-06-14 13:16:36.250 165 12313.88 145.62 55404.40 88888.00 2007-06-14 13:16:36.375 165 12313.88 145.62 55404.40 88888.00 2007-06-14 13:16:36.500 165 12313.98 145.62 55404.40 88888.00 2007-06-14 13:16:36.625 165 12314.02 145.68 55404.43 88888.00 2007-06-14 13:16:36.750 165 12313.95 145.68 55404.40 88888.00 2007-06-14 13:16:36.875 165 12313.95 145.60 55404.38 88888.00 2007-06-14 13:16:37.000 165 12313.98 145.62 55404.38 88888.00 2007-06-14 13:16:37.125 165 12314.05 145.70 55404.43 88888.00 2007-06-14 13:16:37.250 165 12314.05 145.70 55404.47 88888.00 2007-06-14 13:16:37.375 165 12314.15 145.70 55404.47 88888.00 2007-06-14 13:16:37.500 165 12314.17 145.65 55404.47 88888.00 2007-06-14 13:16:37.625 165 12314.12 145.65 55404.45 88888.00 2007-06-14 13:16:37.750 165 12314.08 145.65 55404.43 88888.00 2007-06-14 13:16:37.875 165 12314.05 145.62 55404.40 88888.00 2007-06-14 13:16:38.000 165 12314.08 145.62 55404.43 88888.00 2007-06-14 13:16:38.125 165 12314.12 145.68 55404.45 88888.00 2007-06-14 13:16:38.250 165 12314.10 145.65 55404.45 88888.00 2007-06-14 13:16:38.375 165 12314.15 145.70 55404.45 88888.00 2007-06-14 13:16:38.500 165 12314.20 145.70 55404.47 88888.00 2007-06-14 13:16:38.625 165 12314.17 145.75 55404.50 88888.00 2007-06-14 13:16:38.750 165 12314.17 145.75 55404.50 88888.00 2007-06-14 13:16:38.875 165 12314.10 145.70 55404.47 88888.00 2007-06-14 13:16:39.000 165 12314.08 145.72 55404.47 88888.00 2007-06-14 13:16:39.125 165 12314.12 145.72 55404.50 88888.00 2007-06-14 13:16:39.250 165 12314.08 145.68 55404.53 88888.00 2007-06-14 13:16:39.375 165 12314.08 145.68 55404.50 88888.00 2007-06-14 13:16:39.500 165 12314.12 145.72 55404.53 88888.00 2007-06-14 13:16:39.625 165 12314.12 145.80 55404.57 88888.00 2007-06-14 13:16:39.750 165 12314.08 145.78 55404.55 88888.00 2007-06-14 13:16:39.875 165 12314.00 145.70 55404.50 88888.00 2007-06-14 13:16:40.000 165 12314.02 145.70 55404.50 88888.00 2007-06-14 13:16:40.125 165 12314.12 145.82 55404.55 88888.00 2007-06-14 13:16:40.250 165 12314.15 145.80 55404.57 88888.00 2007-06-14 13:16:40.375 165 12314.08 145.80 55404.55 88888.00 2007-06-14 13:16:40.500 165 12314.05 145.82 55404.55 88888.00 2007-06-14 13:16:40.625 165 12314.10 145.78 55404.53 88888.00 2007-06-14 13:16:40.750 165 12314.08 145.75 55404.53 88888.00 2007-06-14 13:16:40.875 165 12314.05 145.82 55404.53 88888.00 2007-06-14 13:16:41.000 165 12314.12 145.88 55404.53 88888.00 2007-06-14 13:16:41.125 165 12314.10 145.82 55404.55 88888.00 2007-06-14 13:16:41.250 165 12314.10 145.80 55404.60 88888.00 2007-06-14 13:16:41.375 165 12314.20 145.88 55404.57 88888.00 2007-06-14 13:16:41.500 165 12314.30 145.88 55404.57 88888.00 2007-06-14 13:16:41.625 165 12314.33 145.85 55404.57 88888.00 2007-06-14 13:16:41.750 165 12314.25 145.85 55404.60 88888.00 2007-06-14 13:16:41.875 165 12314.25 145.90 55404.60 88888.00 2007-06-14 13:16:42.000 165 12314.23 145.95 55404.55 88888.00 2007-06-14 13:16:42.125 165 12314.20 145.97 55404.57 88888.00 2007-06-14 13:16:42.250 165 12314.20 145.93 55404.62 88888.00 2007-06-14 13:16:42.375 165 12314.23 145.93 55404.60 88888.00 2007-06-14 13:16:42.500 165 12314.23 145.95 55404.62 88888.00 2007-06-14 13:16:42.625 165 12314.25 146.00 55404.62 88888.00 2007-06-14 13:16:42.750 165 12314.25 146.00 55404.68 88888.00 2007-06-14 13:16:42.875 165 12314.25 146.00 55404.68 88888.00 2007-06-14 13:16:43.000 165 12314.23 146.05 55404.65 88888.00 2007-06-14 13:16:43.125 165 12314.30 146.03 55404.68 88888.00 2007-06-14 13:16:43.250 165 12314.27 145.97 55404.68 88888.00 2007-06-14 13:16:43.375 165 12314.33 146.00 55404.68 88888.00 2007-06-14 13:16:43.500 165 12314.35 146.00 55404.70 88888.00 2007-06-14 13:16:43.625 165 12314.35 146.03 55404.72 88888.00 2007-06-14 13:16:43.750 165 12314.33 146.07 55404.75 88888.00 2007-06-14 13:16:43.875 165 12314.30 146.03 55404.75 88888.00 2007-06-14 13:16:44.000 165 12314.33 146.03 55404.72 88888.00 2007-06-14 13:16:44.125 165 12314.40 146.07 55404.72 88888.00 2007-06-14 13:16:44.250 165 12314.38 146.05 55404.72 88888.00 2007-06-14 13:16:44.375 165 12314.42 146.12 55404.75 88888.00 2007-06-14 13:16:44.500 165 12314.45 146.15 55404.75 88888.00 2007-06-14 13:16:44.625 165 12314.45 146.12 55404.72 88888.00 2007-06-14 13:16:44.750 165 12314.38 146.12 55404.72 88888.00 2007-06-14 13:16:44.875 165 12314.38 146.12 55404.70 88888.00 2007-06-14 13:16:45.000 165 12314.42 146.12 55404.70 88888.00 2007-06-14 13:16:45.125 165 12314.45 146.15 55404.75 88888.00 2007-06-14 13:16:45.250 165 12314.45 146.15 55404.78 88888.00 2007-06-14 13:16:45.375 165 12314.40 146.18 55404.75 88888.00 2007-06-14 13:16:45.500 165 12314.38 146.18 55404.72 88888.00 2007-06-14 13:16:45.625 165 12314.40 146.15 55404.75 88888.00 2007-06-14 13:16:45.750 165 12314.42 146.20 55404.78 88888.00 2007-06-14 13:16:45.875 165 12314.38 146.15 55404.80 88888.00 2007-06-14 13:16:46.000 165 12314.40 146.15 55404.75 88888.00 2007-06-14 13:16:46.125 165 12314.42 146.20 55404.80 88888.00 2007-06-14 13:16:46.250 165 12314.40 146.18 55404.80 88888.00 2007-06-14 13:16:46.375 165 12314.38 146.18 55404.78 88888.00 2007-06-14 13:16:46.500 165 12314.40 146.18 55404.80 88888.00 2007-06-14 13:16:46.625 165 12314.40 146.18 55404.80 88888.00 2007-06-14 13:16:46.750 165 12314.35 146.12 55404.80 88888.00 2007-06-14 13:16:46.875 165 12314.38 146.15 55404.80 88888.00 2007-06-14 13:16:47.000 165 12314.42 146.12 55404.80 88888.00 2007-06-14 13:16:47.125 165 12314.45 146.10 55404.85 88888.00 2007-06-14 13:16:47.250 165 12314.55 146.12 55404.82 88888.00 2007-06-14 13:16:47.375 165 12314.60 146.18 55404.82 88888.00 2007-06-14 13:16:47.500 165 12314.60 146.22 55404.85 88888.00 2007-06-14 13:16:47.625 165 12314.67 146.25 55404.88 88888.00 2007-06-14 13:16:47.750 165 12314.65 146.22 55404.88 88888.00 2007-06-14 13:16:47.875 165 12314.58 146.15 55404.88 88888.00 2007-06-14 13:16:48.000 165 12314.55 146.10 55404.85 88888.00 2007-06-14 13:16:48.125 165 12314.70 146.18 55404.88 88888.00 2007-06-14 13:16:48.250 165 12314.75 146.30 55404.93 88888.00 2007-06-14 13:16:48.375 165 12314.75 146.28 55404.90 88888.00 2007-06-14 13:16:48.500 165 12314.65 146.22 55404.88 88888.00 2007-06-14 13:16:48.625 165 12314.58 146.20 55404.93 88888.00 2007-06-14 13:16:48.750 165 12314.58 146.20 55404.93 88888.00 2007-06-14 13:16:48.875 165 12314.67 146.25 55404.95 88888.00 2007-06-14 13:16:49.000 165 12314.65 146.22 55404.95 88888.00 2007-06-14 13:16:49.125 165 12314.52 146.20 55404.93 88888.00 2007-06-14 13:16:49.250 165 12314.52 146.20 55404.95 88888.00 2007-06-14 13:16:49.375 165 12314.62 146.22 55404.95 88888.00 2007-06-14 13:16:49.500 165 12314.62 146.18 55404.95 88888.00 2007-06-14 13:16:49.625 165 12314.62 146.15 55404.95 88888.00 2007-06-14 13:16:49.750 165 12314.65 146.15 55404.97 88888.00 2007-06-14 13:16:49.875 165 12314.67 146.18 55404.97 88888.00 2007-06-14 13:16:50.000 165 12314.73 146.15 55404.95 88888.00 2007-06-14 13:16:50.125 165 12314.70 146.10 55404.97 88888.00 2007-06-14 13:16:50.250 165 12314.67 146.12 55404.97 88888.00 2007-06-14 13:16:50.375 165 12314.75 146.18 55404.97 88888.00 2007-06-14 13:16:50.500 165 12314.80 146.18 55404.97 88888.00 2007-06-14 13:16:50.625 165 12314.83 146.18 55404.97 88888.00 2007-06-14 13:16:50.750 165 12314.85 146.18 55404.97 88888.00 2007-06-14 13:16:50.875 165 12314.80 146.07 55404.97 88888.00 2007-06-14 13:16:51.000 165 12314.83 146.00 55404.95 88888.00 2007-06-14 13:16:51.125 165 12314.90 146.07 55404.97 88888.00 2007-06-14 13:16:51.250 165 12314.90 146.10 55404.97 88888.00 2007-06-14 13:16:51.375 165 12314.92 146.12 55404.97 88888.00 2007-06-14 13:16:51.500 165 12314.98 146.07 55404.97 88888.00 2007-06-14 13:16:51.625 165 12314.90 146.03 55404.97 88888.00 2007-06-14 13:16:51.750 165 12314.83 146.03 55404.97 88888.00 2007-06-14 13:16:51.875 165 12314.75 146.03 55405.03 88888.00 2007-06-14 13:16:52.000 165 12314.80 146.05 55405.05 88888.00 2007-06-14 13:16:52.125 165 12314.90 146.03 55405.05 88888.00 2007-06-14 13:16:52.250 165 12314.92 146.03 55405.03 88888.00 2007-06-14 13:16:52.375 165 12315.00 146.05 55405.05 88888.00 2007-06-14 13:16:52.500 165 12315.00 146.05 55405.05 88888.00 2007-06-14 13:16:52.625 165 12315.08 146.03 55405.05 88888.00 2007-06-14 13:16:52.750 165 12315.10 146.03 55405.07 88888.00 2007-06-14 13:16:52.875 165 12315.12 146.03 55405.07 88888.00 2007-06-14 13:16:53.000 165 12315.08 145.97 55405.07 88888.00 2007-06-14 13:16:53.125 165 12315.08 145.95 55405.10 88888.00 2007-06-14 13:16:53.250 165 12315.08 146.00 55405.10 88888.00 2007-06-14 13:16:53.375 165 12315.08 146.00 55405.05 88888.00 2007-06-14 13:16:53.500 165 12315.08 146.00 55405.10 88888.00 2007-06-14 13:16:53.625 165 12315.10 145.95 55405.07 88888.00 2007-06-14 13:16:53.750 165 12315.12 145.93 55405.07 88888.00 2007-06-14 13:16:53.875 165 12315.17 145.95 55405.10 88888.00 2007-06-14 13:16:54.000 165 12315.15 145.95 55405.10 88888.00 2007-06-14 13:16:54.125 165 12315.08 145.93 55405.07 88888.00 2007-06-14 13:16:54.250 165 12315.10 145.90 55405.07 88888.00 2007-06-14 13:16:54.375 165 12315.15 145.90 55405.12 88888.00 2007-06-14 13:16:54.500 165 12315.17 145.90 55405.12 88888.00 2007-06-14 13:16:54.625 165 12315.15 145.85 55405.10 88888.00 2007-06-14 13:16:54.750 165 12315.17 145.88 55405.10 88888.00 2007-06-14 13:16:54.875 165 12315.20 145.90 55405.12 88888.00 2007-06-14 13:16:55.000 165 12315.23 145.90 55405.15 88888.00 2007-06-14 13:16:55.125 165 12315.15 145.88 55405.15 88888.00 2007-06-14 13:16:55.250 165 12315.12 145.80 55405.18 88888.00 2007-06-14 13:16:55.375 165 12315.25 145.85 55405.18 88888.00 2007-06-14 13:16:55.500 165 12315.33 145.90 55405.20 88888.00 2007-06-14 13:16:55.625 165 12315.33 145.85 55405.18 88888.00 2007-06-14 13:16:55.750 165 12315.33 145.82 55405.18 88888.00 2007-06-14 13:16:55.875 165 12315.30 145.88 55405.20 88888.00 2007-06-14 13:16:56.000 165 12315.33 145.88 55405.20 88888.00 2007-06-14 13:16:56.125 165 12315.38 145.85 55405.22 88888.00 2007-06-14 13:16:56.250 165 12315.27 145.78 55405.18 88888.00 2007-06-14 13:16:56.375 165 12315.20 145.75 55405.18 88888.00 2007-06-14 13:16:56.500 165 12315.25 145.78 55405.20 88888.00 2007-06-14 13:16:56.625 165 12315.30 145.75 55405.22 88888.00 2007-06-14 13:16:56.750 165 12315.33 145.75 55405.22 88888.00 2007-06-14 13:16:56.875 165 12315.35 145.78 55405.25 88888.00 2007-06-14 13:16:57.000 165 12315.35 145.78 55405.22 88888.00 2007-06-14 13:16:57.125 165 12315.35 145.68 55405.20 88888.00 2007-06-14 13:16:57.250 165 12315.38 145.68 55405.22 88888.00 2007-06-14 13:16:57.375 165 12315.38 145.68 55405.22 88888.00 2007-06-14 13:16:57.500 165 12315.33 145.72 55405.20 88888.00 2007-06-14 13:16:57.625 165 12315.40 145.70 55405.25 88888.00 2007-06-14 13:16:57.750 165 12315.50 145.72 55405.25 88888.00 2007-06-14 13:16:57.875 165 12315.50 145.68 55405.22 88888.00 2007-06-14 13:16:58.000 165 12315.45 145.70 55405.20 88888.00 2007-06-14 13:16:58.125 165 12315.48 145.68 55405.25 88888.00 2007-06-14 13:16:58.250 165 12315.48 145.70 55405.30 88888.00 2007-06-14 13:16:58.375 165 12315.50 145.70 55405.30 88888.00 2007-06-14 13:16:58.500 165 12315.45 145.60 55405.35 88888.00 2007-06-14 13:16:58.625 165 12315.52 145.65 55405.32 88888.00 2007-06-14 13:16:58.750 165 12315.55 145.65 55405.30 88888.00 2007-06-14 13:16:58.875 165 12315.55 145.60 55405.28 88888.00 2007-06-14 13:16:59.000 165 12315.50 145.57 55405.30 88888.00 2007-06-14 13:16:59.125 165 12315.48 145.55 55405.32 88888.00 2007-06-14 13:16:59.250 165 12315.55 145.60 55405.35 88888.00 2007-06-14 13:16:59.375 165 12315.65 145.62 55405.35 88888.00 2007-06-14 13:16:59.500 165 12315.70 145.62 55405.32 88888.00 2007-06-14 13:16:59.625 165 12315.70 145.55 55405.32 88888.00 2007-06-14 13:16:59.750 165 12315.70 145.57 55405.30 88888.00 2007-06-14 13:16:59.875 165 12315.67 145.62 55405.30 88888.00 2007-06-14 13:17:00.000 165 12315.67 145.55 55405.30 88888.00 2007-06-14 13:17:00.125 165 12315.67 145.55 55405.35 88888.00 2007-06-14 13:17:00.250 165 12315.70 145.53 55405.32 88888.00 2007-06-14 13:17:00.375 165 12315.77 145.53 55405.32 88888.00 2007-06-14 13:17:00.500 165 12315.75 145.53 55405.32 88888.00 2007-06-14 13:17:00.625 165 12315.73 145.53 55405.35 88888.00 2007-06-14 13:17:00.750 165 12315.80 145.53 55405.35 88888.00 2007-06-14 13:17:00.875 165 12315.80 145.53 55405.35 88888.00 2007-06-14 13:17:01.000 165 12315.77 145.50 55405.32 88888.00 2007-06-14 13:17:01.125 165 12315.85 145.53 55405.32 88888.00 2007-06-14 13:17:01.250 165 12315.88 145.55 55405.35 88888.00 2007-06-14 13:17:01.375 165 12315.95 145.55 55405.38 88888.00 2007-06-14 13:17:01.500 165 12315.98 145.50 55405.38 88888.00 2007-06-14 13:17:01.625 165 12315.90 145.43 55405.35 88888.00 2007-06-14 13:17:01.750 165 12315.90 145.43 55405.35 88888.00 2007-06-14 13:17:01.875 165 12315.92 145.45 55405.38 88888.00 2007-06-14 13:17:02.000 165 12315.95 145.47 55405.40 88888.00 2007-06-14 13:17:02.125 165 12316.05 145.40 55405.43 88888.00 2007-06-14 13:17:02.250 165 12316.00 145.40 55405.43 88888.00 2007-06-14 13:17:02.375 165 12316.02 145.43 55405.43 88888.00 2007-06-14 13:17:02.500 165 12316.00 145.43 55405.45 88888.00 2007-06-14 13:17:02.625 165 12315.98 145.43 55405.45 88888.00 2007-06-14 13:17:02.750 165 12316.00 145.40 55405.43 88888.00 2007-06-14 13:17:02.875 165 12315.98 145.40 55405.45 88888.00 2007-06-14 13:17:03.000 165 12316.02 145.45 55405.47 88888.00 2007-06-14 13:17:03.125 165 12316.05 145.45 55405.47 88888.00 2007-06-14 13:17:03.250 165 12316.08 145.40 55405.47 88888.00 2007-06-14 13:17:03.375 165 12316.00 145.30 55405.45 88888.00 2007-06-14 13:17:03.500 165 12316.00 145.30 55405.45 88888.00 2007-06-14 13:17:03.625 165 12316.05 145.32 55405.47 88888.00 2007-06-14 13:17:03.750 165 12316.00 145.28 55405.45 88888.00 2007-06-14 13:17:03.875 165 12316.00 145.30 55405.47 88888.00 2007-06-14 13:17:04.000 165 12315.98 145.25 55405.47 88888.00 2007-06-14 13:17:04.125 165 12315.98 145.25 55405.50 88888.00 2007-06-14 13:17:04.250 165 12316.02 145.30 55405.50 88888.00 2007-06-14 13:17:04.375 165 12316.05 145.30 55405.50 88888.00 2007-06-14 13:17:04.500 165 12316.08 145.28 55405.50 88888.00 2007-06-14 13:17:04.625 165 12316.02 145.20 55405.50 88888.00 2007-06-14 13:17:04.750 165 12316.02 145.22 55405.50 88888.00 2007-06-14 13:17:04.875 165 12316.05 145.28 55405.53 88888.00 2007-06-14 13:17:05.000 165 12316.12 145.22 55405.55 88888.00 2007-06-14 13:17:05.125 165 12316.12 145.18 55405.55 88888.00 2007-06-14 13:17:05.250 165 12316.10 145.20 55405.60 88888.00 2007-06-14 13:17:05.375 165 12316.10 145.18 55405.57 88888.00 2007-06-14 13:17:05.500 165 12316.08 145.15 55405.57 88888.00 2007-06-14 13:17:05.625 165 12316.05 145.15 55405.57 88888.00 2007-06-14 13:17:05.750 165 12316.05 145.20 55405.57 88888.00 2007-06-14 13:17:05.875 165 12316.08 145.18 55405.57 88888.00 2007-06-14 13:17:06.000 165 12316.10 145.07 55405.57 88888.00 2007-06-14 13:17:06.125 165 12316.08 145.12 55405.60 88888.00 2007-06-14 13:17:06.250 165 12315.98 145.12 55405.62 88888.00 2007-06-14 13:17:06.375 165 12316.02 145.10 55405.62 88888.00 2007-06-14 13:17:06.500 165 12316.12 145.12 55405.62 88888.00 2007-06-14 13:17:06.625 165 12316.05 145.05 55405.60 88888.00 2007-06-14 13:17:06.750 165 12315.98 145.05 55405.62 88888.00 2007-06-14 13:17:06.875 165 12315.95 145.05 55405.68 88888.00 2007-06-14 13:17:07.000 165 12315.98 145.03 55405.65 88888.00 2007-06-14 13:17:07.125 165 12316.00 144.97 55405.65 88888.00 2007-06-14 13:17:07.250 165 12315.98 145.00 55405.68 88888.00 2007-06-14 13:17:07.375 165 12316.02 145.10 55405.70 88888.00 2007-06-14 13:17:07.500 165 12315.98 145.10 55405.72 88888.00 2007-06-14 13:17:07.625 165 12315.92 145.05 55405.70 88888.00 2007-06-14 13:17:07.750 165 12315.92 145.03 55405.70 88888.00 2007-06-14 13:17:07.875 165 12315.90 145.07 55405.72 88888.00 2007-06-14 13:17:08.000 165 12315.88 145.00 55405.70 88888.00 2007-06-14 13:17:08.125 165 12315.88 144.95 55405.75 88888.00 2007-06-14 13:17:08.250 165 12315.95 144.95 55405.75 88888.00 2007-06-14 13:17:08.375 165 12315.92 144.97 55405.70 88888.00 2007-06-14 13:17:08.500 165 12315.90 144.97 55405.72 88888.00 2007-06-14 13:17:08.625 165 12315.90 144.95 55405.75 88888.00 2007-06-14 13:17:08.750 165 12315.90 144.93 55405.72 88888.00 2007-06-14 13:17:08.875 165 12315.88 144.97 55405.78 88888.00 2007-06-14 13:17:09.000 165 12315.88 144.95 55405.80 88888.00 2007-06-14 13:17:09.125 165 12315.85 144.93 55405.80 88888.00 2007-06-14 13:17:09.250 165 12315.80 144.95 55405.85 88888.00 2007-06-14 13:17:09.375 165 12315.80 144.95 55405.85 88888.00 2007-06-14 13:17:09.500 165 12315.77 144.90 55405.82 88888.00 2007-06-14 13:17:09.625 165 12315.73 144.93 55405.82 88888.00 2007-06-14 13:17:09.750 165 12315.75 144.97 55405.85 88888.00 2007-06-14 13:17:09.875 165 12315.80 145.00 55405.85 88888.00 2007-06-14 13:17:10.000 165 12315.75 144.95 55405.85 88888.00 2007-06-14 13:17:10.125 165 12315.75 144.93 55405.85 88888.00 2007-06-14 13:17:10.250 165 12315.80 144.95 55405.88 88888.00 2007-06-14 13:17:10.375 165 12315.80 144.93 55405.93 88888.00 2007-06-14 13:17:10.500 165 12315.73 144.90 55405.93 88888.00 2007-06-14 13:17:10.625 165 12315.75 144.95 55405.93 88888.00 2007-06-14 13:17:10.750 165 12315.73 144.97 55405.90 88888.00 2007-06-14 13:17:10.875 165 12315.67 144.90 55405.88 88888.00 2007-06-14 13:17:11.000 165 12315.67 144.90 55405.88 88888.00 2007-06-14 13:17:11.125 165 12315.75 144.90 55405.93 88888.00 2007-06-14 13:17:11.250 165 12315.80 144.85 55405.88 88888.00 2007-06-14 13:17:11.375 165 12315.83 144.90 55405.93 88888.00 2007-06-14 13:17:11.500 165 12315.73 144.90 55405.93 88888.00 2007-06-14 13:17:11.625 165 12315.67 144.93 55405.93 88888.00 2007-06-14 13:17:11.750 165 12315.75 144.93 55405.93 88888.00 2007-06-14 13:17:11.875 165 12315.83 144.93 55405.95 88888.00 2007-06-14 13:17:12.000 165 12315.88 144.93 55406.03 88888.00 2007-06-14 13:17:12.125 165 12315.83 144.90 55406.00 88888.00 2007-06-14 13:17:12.250 165 12315.73 144.93 55405.97 88888.00 2007-06-14 13:17:12.375 165 12315.73 144.90 55406.03 88888.00 2007-06-14 13:17:12.500 165 12315.75 144.85 55406.03 88888.00 2007-06-14 13:17:12.625 165 12315.75 144.82 55406.00 88888.00 2007-06-14 13:17:12.750 165 12315.77 144.85 55406.03 88888.00 2007-06-14 13:17:12.875 165 12315.80 144.80 55406.00 88888.00 2007-06-14 13:17:13.000 165 12315.83 144.82 55406.05 88888.00 2007-06-14 13:17:13.125 165 12315.83 144.82 55406.05 88888.00 2007-06-14 13:17:13.250 165 12315.88 144.78 55406.07 88888.00 2007-06-14 13:17:13.375 165 12315.92 144.82 55406.05 88888.00 2007-06-14 13:17:13.500 165 12315.88 144.75 55406.03 88888.00 2007-06-14 13:17:13.625 165 12315.88 144.75 55406.05 88888.00 2007-06-14 13:17:13.750 165 12315.85 144.80 55406.05 88888.00 2007-06-14 13:17:13.875 165 12315.85 144.82 55406.05 88888.00 2007-06-14 13:17:14.000 165 12315.80 144.75 55406.03 88888.00 2007-06-14 13:17:14.125 165 12315.80 144.78 55406.05 88888.00 2007-06-14 13:17:14.250 165 12315.85 144.70 55406.05 88888.00 2007-06-14 13:17:14.375 165 12315.88 144.68 55406.05 88888.00 2007-06-14 13:17:14.500 165 12315.88 144.72 55406.07 88888.00 2007-06-14 13:17:14.625 165 12315.90 144.78 55406.10 88888.00 2007-06-14 13:17:14.750 165 12315.92 144.75 55406.10 88888.00 2007-06-14 13:17:14.875 165 12315.95 144.75 55406.15 88888.00 2007-06-14 13:17:15.000 165 12315.92 144.78 55406.12 88888.00 2007-06-14 13:17:15.125 165 12315.95 144.82 55406.12 88888.00 2007-06-14 13:17:15.250 165 12315.90 144.78 55406.15 88888.00 2007-06-14 13:17:15.375 165 12315.85 144.72 55406.15 88888.00 2007-06-14 13:17:15.500 165 12315.90 144.72 55406.18 88888.00 2007-06-14 13:17:15.625 165 12315.98 144.72 55406.18 88888.00 2007-06-14 13:17:15.750 165 12315.95 144.72 55406.12 88888.00 2007-06-14 13:17:15.875 165 12315.92 144.68 55406.12 88888.00 2007-06-14 13:17:16.000 165 12316.02 144.68 55406.12 88888.00 2007-06-14 13:17:16.125 165 12316.05 144.70 55406.15 88888.00 2007-06-14 13:17:16.250 165 12315.92 144.62 55406.18 88888.00 2007-06-14 13:17:16.375 165 12315.95 144.65 55406.20 88888.00 2007-06-14 13:17:16.500 165 12316.00 144.70 55406.20 88888.00 2007-06-14 13:17:16.625 165 12315.98 144.65 55406.20 88888.00 2007-06-14 13:17:16.750 165 12316.00 144.60 55406.20 88888.00 2007-06-14 13:17:16.875 165 12315.95 144.60 55406.20 88888.00 2007-06-14 13:17:17.000 165 12315.95 144.62 55406.18 88888.00 2007-06-14 13:17:17.125 165 12315.92 144.62 55406.15 88888.00 2007-06-14 13:17:17.250 165 12315.92 144.57 55406.18 88888.00 2007-06-14 13:17:17.375 165 12316.00 144.57 55406.20 88888.00 2007-06-14 13:17:17.500 165 12316.02 144.65 55406.22 88888.00 2007-06-14 13:17:17.625 165 12316.02 144.60 55406.20 88888.00 2007-06-14 13:17:17.750 165 12316.05 144.62 55406.22 88888.00 2007-06-14 13:17:17.875 165 12316.10 144.60 55406.22 88888.00 2007-06-14 13:17:18.000 165 12316.10 144.47 55406.20 88888.00 2007-06-14 13:17:18.125 165 12316.15 144.50 55406.20 88888.00 2007-06-14 13:17:18.250 165 12316.12 144.55 55406.22 88888.00 2007-06-14 13:17:18.375 165 12316.05 144.45 55406.20 88888.00 2007-06-14 13:17:18.500 165 12316.08 144.47 55406.22 88888.00 2007-06-14 13:17:18.625 165 12316.12 144.57 55406.25 88888.00 2007-06-14 13:17:18.750 165 12316.23 144.57 55406.28 88888.00 2007-06-14 13:17:18.875 165 12316.17 144.53 55406.25 88888.00 2007-06-14 13:17:19.000 165 12316.15 144.47 55406.20 88888.00 2007-06-14 13:17:19.125 165 12316.12 144.47 55406.22 88888.00 2007-06-14 13:17:19.250 165 12316.10 144.45 55406.22 88888.00 2007-06-14 13:17:19.375 165 12316.10 144.43 55406.22 88888.00 2007-06-14 13:17:19.500 165 12316.15 144.43 55406.28 88888.00 2007-06-14 13:17:19.625 165 12316.12 144.43 55406.30 88888.00 2007-06-14 13:17:19.750 165 12316.12 144.43 55406.30 88888.00 2007-06-14 13:17:19.875 165 12316.12 144.43 55406.25 88888.00 2007-06-14 13:17:20.000 165 12316.17 144.43 55406.28 88888.00 2007-06-14 13:17:20.125 165 12316.20 144.43 55406.28 88888.00 2007-06-14 13:17:20.250 165 12316.25 144.43 55406.30 88888.00 2007-06-14 13:17:20.375 165 12316.30 144.43 55406.30 88888.00 2007-06-14 13:17:20.500 165 12316.27 144.38 55406.28 88888.00 2007-06-14 13:17:20.625 165 12316.17 144.35 55406.28 88888.00 2007-06-14 13:17:20.750 165 12316.17 144.38 55406.28 88888.00 2007-06-14 13:17:20.875 165 12316.25 144.38 55406.30 88888.00 2007-06-14 13:17:21.000 165 12316.35 144.40 55406.30 88888.00 2007-06-14 13:17:21.125 165 12316.35 144.40 55406.32 88888.00 2007-06-14 13:17:21.250 165 12316.27 144.30 55406.30 88888.00 2007-06-14 13:17:21.375 165 12316.27 144.22 55406.30 88888.00 2007-06-14 13:17:21.500 165 12316.27 144.22 55406.32 88888.00 2007-06-14 13:17:21.625 165 12316.25 144.22 55406.32 88888.00 2007-06-14 13:17:21.750 165 12316.20 144.22 55406.35 88888.00 2007-06-14 13:17:21.875 165 12316.30 144.30 55406.38 88888.00 2007-06-14 13:17:22.000 165 12316.38 144.28 55406.35 88888.00 2007-06-14 13:17:22.125 165 12316.35 144.25 55406.32 88888.00 2007-06-14 13:17:22.250 165 12316.25 144.22 55406.35 88888.00 2007-06-14 13:17:22.375 165 12316.27 144.25 55406.32 88888.00 2007-06-14 13:17:22.500 165 12316.30 144.28 55406.40 88888.00 2007-06-14 13:17:22.625 165 12316.35 144.25 55406.40 88888.00 2007-06-14 13:17:22.750 165 12316.38 144.22 55406.38 88888.00 2007-06-14 13:17:22.875 165 12316.33 144.22 55406.40 88888.00 2007-06-14 13:17:23.000 165 12316.33 144.25 55406.43 88888.00 2007-06-14 13:17:23.125 165 12316.35 144.20 55406.45 88888.00 2007-06-14 13:17:23.250 165 12316.33 144.10 55406.45 88888.00 2007-06-14 13:17:23.375 165 12316.35 144.10 55406.40 88888.00 2007-06-14 13:17:23.500 165 12316.40 144.20 55406.43 88888.00 2007-06-14 13:17:23.625 165 12316.38 144.15 55406.45 88888.00 2007-06-14 13:17:23.750 165 12316.45 144.18 55406.43 88888.00 2007-06-14 13:17:23.875 165 12316.48 144.18 55406.43 88888.00 2007-06-14 13:17:24.000 165 12316.45 144.15 55406.43 88888.00 2007-06-14 13:17:24.125 165 12316.58 144.15 55406.43 88888.00 2007-06-14 13:17:24.250 165 12316.50 144.10 55406.45 88888.00 2007-06-14 13:17:24.375 165 12316.38 144.07 55406.45 88888.00 2007-06-14 13:17:24.500 165 12316.30 144.15 55406.45 88888.00 2007-06-14 13:17:24.625 165 12316.33 144.15 55406.45 88888.00 2007-06-14 13:17:24.750 165 12316.38 144.12 55406.43 88888.00 2007-06-14 13:17:24.875 165 12316.45 144.12 55406.47 88888.00 2007-06-14 13:17:25.000 165 12316.45 144.10 55406.47 88888.00 2007-06-14 13:17:25.125 165 12316.40 144.07 55406.47 88888.00 2007-06-14 13:17:25.250 165 12316.48 144.12 55406.50 88888.00 2007-06-14 13:17:25.375 165 12316.50 144.15 55406.50 88888.00 2007-06-14 13:17:25.500 165 12316.52 144.07 55406.50 88888.00 2007-06-14 13:17:25.625 165 12316.58 144.07 55406.53 88888.00 2007-06-14 13:17:25.750 165 12316.55 144.07 55406.50 88888.00 2007-06-14 13:17:25.875 165 12316.50 144.10 55406.53 88888.00 2007-06-14 13:17:26.000 165 12316.50 144.10 55406.53 88888.00 2007-06-14 13:17:26.125 165 12316.42 144.05 55406.47 88888.00 2007-06-14 13:17:26.250 165 12316.42 144.00 55406.47 88888.00 2007-06-14 13:17:26.375 165 12316.50 144.03 55406.50 88888.00 2007-06-14 13:17:26.500 165 12316.50 144.00 55406.53 88888.00 2007-06-14 13:17:26.625 165 12316.42 143.97 55406.47 88888.00 2007-06-14 13:17:26.750 165 12316.45 144.03 55406.53 88888.00 2007-06-14 13:17:26.875 165 12316.52 144.03 55406.55 88888.00 2007-06-14 13:17:27.000 165 12316.60 144.05 55406.53 88888.00 2007-06-14 13:17:27.125 165 12316.55 144.12 55406.55 88888.00 2007-06-14 13:17:27.250 165 12316.40 144.10 55406.60 88888.00 2007-06-14 13:17:27.375 165 12316.42 144.10 55406.57 88888.00 2007-06-14 13:17:27.500 165 12316.40 144.03 55406.53 88888.00 2007-06-14 13:17:27.625 165 12316.42 143.97 55406.50 88888.00 2007-06-14 13:17:27.750 165 12316.38 143.95 55406.53 88888.00 2007-06-14 13:17:27.875 165 12316.35 143.90 55406.55 88888.00 2007-06-14 13:17:28.000 165 12316.38 143.93 55406.57 88888.00 2007-06-14 13:17:28.125 165 12316.52 143.97 55406.57 88888.00 2007-06-14 13:17:28.250 165 12316.55 144.00 55406.57 88888.00 2007-06-14 13:17:28.375 165 12316.55 144.00 55406.57 88888.00 2007-06-14 13:17:28.500 165 12316.52 144.00 55406.55 88888.00 2007-06-14 13:17:28.625 165 12316.58 144.03 55406.60 88888.00 2007-06-14 13:17:28.750 165 12316.52 144.07 55406.62 88888.00 2007-06-14 13:17:28.875 165 12316.45 144.00 55406.60 88888.00 2007-06-14 13:17:29.000 165 12316.35 143.97 55406.57 88888.00 2007-06-14 13:17:29.125 165 12316.40 143.97 55406.60 88888.00 2007-06-14 13:17:29.250 165 12316.52 144.03 55406.60 88888.00 2007-06-14 13:17:29.375 165 12316.62 144.10 55406.62 88888.00 2007-06-14 13:17:29.500 165 12316.65 144.05 55406.62 88888.00 2007-06-14 13:17:29.625 165 12316.65 144.00 55406.62 88888.00 2007-06-14 13:17:29.750 165 12316.62 144.00 55406.62 88888.00 2007-06-14 13:17:29.875 165 12316.65 144.03 55406.65 88888.00 2007-06-14 13:17:30.000 165 12316.62 144.00 55406.62 88888.00 2007-06-14 13:17:30.125 165 12316.55 143.97 55406.62 88888.00 2007-06-14 13:17:30.250 165 12316.48 143.93 55406.62 88888.00 2007-06-14 13:17:30.375 165 12316.50 143.95 55406.62 88888.00 2007-06-14 13:17:30.500 165 12316.50 143.97 55406.65 88888.00 2007-06-14 13:17:30.625 165 12316.48 144.03 55406.65 88888.00 2007-06-14 13:17:30.750 165 12316.50 144.05 55406.65 88888.00 2007-06-14 13:17:30.875 165 12316.52 144.00 55406.65 88888.00 2007-06-14 13:17:31.000 165 12316.60 143.97 55406.65 88888.00 2007-06-14 13:17:31.125 165 12316.58 143.97 55406.65 88888.00 2007-06-14 13:17:31.250 165 12316.42 143.95 55406.65 88888.00 2007-06-14 13:17:31.375 165 12316.40 143.90 55406.62 88888.00 2007-06-14 13:17:31.500 165 12316.42 143.95 55406.65 88888.00 2007-06-14 13:17:31.625 165 12316.45 143.97 55406.68 88888.00 2007-06-14 13:17:31.750 165 12316.48 143.95 55406.68 88888.00 2007-06-14 13:17:31.875 165 12316.52 143.97 55406.70 88888.00 2007-06-14 13:17:32.000 165 12316.55 143.97 55406.70 88888.00 2007-06-14 13:17:32.125 165 12316.50 143.95 55406.72 88888.00 2007-06-14 13:17:32.250 165 12316.45 143.95 55406.70 88888.00 2007-06-14 13:17:32.375 165 12316.42 143.97 55406.70 88888.00 2007-06-14 13:17:32.500 165 12316.42 143.95 55406.70 88888.00 2007-06-14 13:17:32.625 165 12316.50 143.97 55406.72 88888.00 2007-06-14 13:17:32.750 165 12316.60 144.00 55406.72 88888.00 2007-06-14 13:17:32.875 165 12316.65 144.03 55406.72 88888.00 2007-06-14 13:17:33.000 165 12316.62 143.93 55406.75 88888.00 2007-06-14 13:17:33.125 165 12316.58 143.90 55406.72 88888.00 2007-06-14 13:17:33.250 165 12316.52 143.95 55406.75 88888.00 2007-06-14 13:17:33.375 165 12316.58 144.00 55406.75 88888.00 2007-06-14 13:17:33.500 165 12316.60 143.97 55406.75 88888.00 2007-06-14 13:17:33.625 165 12316.62 143.95 55406.78 88888.00 2007-06-14 13:17:33.750 165 12316.67 144.03 55406.75 88888.00 2007-06-14 13:17:33.875 165 12316.62 143.95 55406.72 88888.00 2007-06-14 13:17:34.000 165 12316.50 143.85 55406.72 88888.00 2007-06-14 13:17:34.125 165 12316.50 143.88 55406.75 88888.00 2007-06-14 13:17:34.250 165 12316.55 143.93 55406.78 88888.00 2007-06-14 13:17:34.375 165 12316.52 143.95 55406.78 88888.00 2007-06-14 13:17:34.500 165 12316.50 143.93 55406.80 88888.00 2007-06-14 13:17:34.625 165 12316.52 143.93 55406.82 88888.00 2007-06-14 13:17:34.750 165 12316.58 143.93 55406.82 88888.00 2007-06-14 13:17:34.875 165 12316.60 143.93 55406.80 88888.00 2007-06-14 13:17:35.000 165 12316.60 143.90 55406.80 88888.00 2007-06-14 13:17:35.125 165 12316.52 143.95 55406.82 88888.00 2007-06-14 13:17:35.250 165 12316.48 143.90 55406.88 88888.00 2007-06-14 13:17:35.375 165 12316.48 143.93 55406.88 88888.00 2007-06-14 13:17:35.500 165 12316.48 143.85 55406.90 88888.00 2007-06-14 13:17:35.625 165 12316.52 143.82 55406.88 88888.00 2007-06-14 13:17:35.750 165 12316.52 143.85 55406.85 88888.00 2007-06-14 13:17:35.875 165 12316.55 143.90 55406.88 88888.00 2007-06-14 13:17:36.000 165 12316.58 143.90 55406.85 88888.00 2007-06-14 13:17:36.125 165 12316.62 143.88 55406.82 88888.00 2007-06-14 13:17:36.250 165 12316.67 143.85 55406.82 88888.00 2007-06-14 13:17:36.375 165 12316.67 143.90 55406.82 88888.00 2007-06-14 13:17:36.500 165 12316.67 143.90 55406.82 88888.00 2007-06-14 13:17:36.625 165 12316.60 143.90 55406.85 88888.00 2007-06-14 13:17:36.750 165 12316.48 143.90 55406.85 88888.00 2007-06-14 13:17:36.875 165 12316.48 143.88 55406.85 88888.00 2007-06-14 13:17:37.000 165 12316.48 143.85 55406.85 88888.00 2007-06-14 13:17:37.125 165 12316.50 143.88 55406.88 88888.00 2007-06-14 13:17:37.250 165 12316.50 143.88 55406.88 88888.00 2007-06-14 13:17:37.375 165 12316.52 143.88 55406.88 88888.00 2007-06-14 13:17:37.500 165 12316.50 143.85 55406.88 88888.00 2007-06-14 13:17:37.625 165 12316.55 143.82 55406.85 88888.00 2007-06-14 13:17:37.750 165 12316.58 143.82 55406.90 88888.00 2007-06-14 13:17:37.875 165 12316.62 143.80 55406.93 88888.00 2007-06-14 13:17:38.000 165 12316.65 143.80 55406.93 88888.00 2007-06-14 13:17:38.125 165 12316.55 143.82 55406.95 88888.00 2007-06-14 13:17:38.250 165 12316.55 143.78 55406.93 88888.00 2007-06-14 13:17:38.375 165 12316.58 143.75 55406.93 88888.00 2007-06-14 13:17:38.500 165 12316.62 143.80 55406.97 88888.00 2007-06-14 13:17:38.625 165 12316.60 143.78 55406.95 88888.00 2007-06-14 13:17:38.750 165 12316.60 143.78 55406.93 88888.00 2007-06-14 13:17:38.875 165 12316.58 143.78 55406.93 88888.00 2007-06-14 13:17:39.000 165 12316.50 143.72 55406.95 88888.00 2007-06-14 13:17:39.125 165 12316.48 143.70 55406.95 88888.00 2007-06-14 13:17:39.250 165 12316.48 143.72 55406.97 88888.00 2007-06-14 13:17:39.375 165 12316.55 143.72 55407.00 88888.00 2007-06-14 13:17:39.500 165 12316.52 143.70 55406.97 88888.00 2007-06-14 13:17:39.625 165 12316.42 143.65 55406.93 88888.00 2007-06-14 13:17:39.750 165 12316.45 143.65 55406.93 88888.00 2007-06-14 13:17:39.875 165 12316.55 143.65 55406.97 88888.00 2007-06-14 13:17:40.000 165 12316.65 143.68 55407.00 88888.00 2007-06-14 13:17:40.125 165 12316.62 143.68 55406.97 88888.00 2007-06-14 13:17:40.250 165 12316.48 143.62 55406.95 88888.00 2007-06-14 13:17:40.375 165 12316.50 143.60 55406.97 88888.00 2007-06-14 13:17:40.500 165 12316.58 143.62 55406.97 88888.00 2007-06-14 13:17:40.625 165 12316.62 143.62 55406.97 88888.00 2007-06-14 13:17:40.750 165 12316.58 143.60 55407.00 88888.00 2007-06-14 13:17:40.875 165 12316.50 143.55 55406.97 88888.00 2007-06-14 13:17:41.000 165 12316.55 143.57 55406.97 88888.00 2007-06-14 13:17:41.125 165 12316.60 143.57 55407.03 88888.00 2007-06-14 13:17:41.250 165 12316.58 143.60 55407.05 88888.00 2007-06-14 13:17:41.375 165 12316.58 143.55 55406.97 88888.00 2007-06-14 13:17:41.500 165 12316.50 143.45 55406.95 88888.00 2007-06-14 13:17:41.625 165 12316.50 143.47 55407.00 88888.00 2007-06-14 13:17:41.750 165 12316.58 143.55 55407.03 88888.00 2007-06-14 13:17:41.875 165 12316.52 143.55 55407.05 88888.00 2007-06-14 13:17:42.000 165 12316.48 143.50 55406.97 88888.00 2007-06-14 13:17:42.125 165 12316.52 143.50 55407.05 88888.00 2007-06-14 13:17:42.250 165 12316.48 143.45 55407.03 88888.00 2007-06-14 13:17:42.375 165 12316.45 143.43 55407.00 88888.00 2007-06-14 13:17:42.500 165 12316.52 143.50 55407.05 88888.00 2007-06-14 13:17:42.625 165 12316.48 143.53 55407.05 88888.00 2007-06-14 13:17:42.750 165 12316.38 143.45 55407.05 88888.00 2007-06-14 13:17:42.875 165 12316.40 143.40 55407.03 88888.00 2007-06-14 13:17:43.000 165 12316.48 143.40 55407.05 88888.00 2007-06-14 13:17:43.125 165 12316.50 143.45 55407.07 88888.00 2007-06-14 13:17:43.250 165 12316.45 143.40 55407.07 88888.00 2007-06-14 13:17:43.375 165 12316.45 143.40 55407.10 88888.00 2007-06-14 13:17:43.500 165 12316.45 143.43 55407.07 88888.00 2007-06-14 13:17:43.625 165 12316.50 143.40 55407.10 88888.00 2007-06-14 13:17:43.750 165 12316.58 143.47 55407.10 88888.00 2007-06-14 13:17:43.875 165 12316.52 143.40 55407.10 88888.00 2007-06-14 13:17:44.000 165 12316.48 143.35 55407.12 88888.00 2007-06-14 13:17:44.125 165 12316.52 143.40 55407.12 88888.00 2007-06-14 13:17:44.250 165 12316.42 143.35 55407.12 88888.00 2007-06-14 13:17:44.375 165 12316.40 143.32 55407.15 88888.00 2007-06-14 13:17:44.500 165 12316.40 143.32 55407.15 88888.00 2007-06-14 13:17:44.625 165 12316.40 143.32 55407.12 88888.00 2007-06-14 13:17:44.750 165 12316.45 143.35 55407.18 88888.00 2007-06-14 13:17:44.875 165 12316.52 143.35 55407.20 88888.00 2007-06-14 13:17:45.000 165 12316.48 143.28 55407.15 88888.00 2007-06-14 13:17:45.125 165 12316.48 143.32 55407.18 88888.00 2007-06-14 13:17:45.250 165 12316.50 143.35 55407.20 88888.00 2007-06-14 13:17:45.375 165 12316.58 143.38 55407.20 88888.00 2007-06-14 13:17:45.500 165 12316.50 143.28 55407.18 88888.00 2007-06-14 13:17:45.625 165 12316.48 143.20 55407.18 88888.00 2007-06-14 13:17:45.750 165 12316.45 143.22 55407.15 88888.00 2007-06-14 13:17:45.875 165 12316.50 143.25 55407.15 88888.00 2007-06-14 13:17:46.000 165 12316.52 143.28 55407.15 88888.00 2007-06-14 13:17:46.125 165 12316.42 143.25 55407.18 88888.00 2007-06-14 13:17:46.250 165 12316.38 143.20 55407.18 88888.00 2007-06-14 13:17:46.375 165 12316.45 143.18 55407.18 88888.00 2007-06-14 13:17:46.500 165 12316.55 143.18 55407.20 88888.00 2007-06-14 13:17:46.625 165 12316.55 143.20 55407.20 88888.00 2007-06-14 13:17:46.750 165 12316.55 143.25 55407.25 88888.00 2007-06-14 13:17:46.875 165 12316.55 143.22 55407.22 88888.00 2007-06-14 13:17:47.000 165 12316.52 143.18 55407.18 88888.00 2007-06-14 13:17:47.125 165 12316.55 143.15 55407.20 88888.00 2007-06-14 13:17:47.250 165 12316.50 143.12 55407.22 88888.00 2007-06-14 13:17:47.375 165 12316.48 143.12 55407.22 88888.00 2007-06-14 13:17:47.500 165 12316.50 143.12 55407.18 88888.00 2007-06-14 13:17:47.625 165 12316.50 143.10 55407.20 88888.00 2007-06-14 13:17:47.750 165 12316.50 143.10 55407.20 88888.00 2007-06-14 13:17:47.875 165 12316.48 143.12 55407.22 88888.00 2007-06-14 13:17:48.000 165 12316.45 143.10 55407.22 88888.00 2007-06-14 13:17:48.125 165 12316.52 143.15 55407.20 88888.00 2007-06-14 13:17:48.250 165 12316.50 143.15 55407.25 88888.00 2007-06-14 13:17:48.375 165 12316.48 143.15 55407.25 88888.00 2007-06-14 13:17:48.500 165 12316.48 143.07 55407.25 88888.00 2007-06-14 13:17:48.625 165 12316.45 143.05 55407.20 88888.00 2007-06-14 13:17:48.750 165 12316.38 142.97 55407.22 88888.00 2007-06-14 13:17:48.875 165 12316.27 143.03 55407.22 88888.00 2007-06-14 13:17:49.000 165 12316.30 143.03 55407.20 88888.00 2007-06-14 13:17:49.125 165 12316.27 142.93 55407.25 88888.00 2007-06-14 13:17:49.250 165 12316.25 142.93 55407.25 88888.00 2007-06-14 13:17:49.375 165 12316.27 143.00 55407.25 88888.00 2007-06-14 13:17:49.500 165 12316.27 143.03 55407.28 88888.00 2007-06-14 13:17:49.625 165 12316.33 143.00 55407.25 88888.00 2007-06-14 13:17:49.750 165 12316.27 142.95 55407.25 88888.00 2007-06-14 13:17:49.875 165 12316.33 143.00 55407.25 88888.00 2007-06-14 13:17:50.000 165 12316.35 143.00 55407.25 88888.00 2007-06-14 13:17:50.125 165 12316.35 143.03 55407.30 88888.00 2007-06-14 13:17:50.250 165 12316.33 143.03 55407.30 88888.00 2007-06-14 13:17:50.375 165 12316.33 142.97 55407.28 88888.00 2007-06-14 13:17:50.500 165 12316.23 142.95 55407.28 88888.00 2007-06-14 13:17:50.625 165 12316.27 142.95 55407.32 88888.00 2007-06-14 13:17:50.750 165 12316.33 143.00 55407.32 88888.00 2007-06-14 13:17:50.875 165 12316.40 143.05 55407.30 88888.00 2007-06-14 13:17:51.000 165 12316.33 142.97 55407.25 88888.00 2007-06-14 13:17:51.125 165 12316.20 142.85 55407.25 88888.00 2007-06-14 13:17:51.250 165 12316.23 142.90 55407.25 88888.00 2007-06-14 13:17:51.375 165 12316.35 142.90 55407.25 88888.00 2007-06-14 13:17:51.500 165 12316.40 142.95 55407.28 88888.00 2007-06-14 13:17:51.625 165 12316.40 142.97 55407.30 88888.00 2007-06-14 13:17:51.750 165 12316.33 143.03 55407.32 88888.00 2007-06-14 13:17:51.875 165 12316.35 143.05 55407.38 88888.00 2007-06-14 13:17:52.000 165 12316.30 143.05 55407.38 88888.00 2007-06-14 13:17:52.125 165 12316.30 142.97 55407.32 88888.00 2007-06-14 13:17:52.250 165 12316.30 142.90 55407.35 88888.00 2007-06-14 13:17:52.375 165 12316.33 142.93 55407.35 88888.00 2007-06-14 13:17:52.500 165 12316.35 142.97 55407.38 88888.00 2007-06-14 13:17:52.625 165 12316.35 142.97 55407.32 88888.00 2007-06-14 13:17:52.750 165 12316.35 142.97 55407.32 88888.00 2007-06-14 13:17:52.875 165 12316.38 142.97 55407.32 88888.00 2007-06-14 13:17:53.000 165 12316.35 142.95 55407.32 88888.00 2007-06-14 13:17:53.125 165 12316.33 142.97 55407.35 88888.00 2007-06-14 13:17:53.250 165 12316.27 143.00 55407.35 88888.00 2007-06-14 13:17:53.375 165 12316.33 142.93 55407.32 88888.00 2007-06-14 13:17:53.500 165 12316.35 142.93 55407.35 88888.00 2007-06-14 13:17:53.625 165 12316.33 142.95 55407.32 88888.00 2007-06-14 13:17:53.750 165 12316.30 142.97 55407.32 88888.00 2007-06-14 13:17:53.875 165 12316.33 142.95 55407.32 88888.00 2007-06-14 13:17:54.000 165 12316.35 142.95 55407.30 88888.00 2007-06-14 13:17:54.125 165 12316.30 142.95 55407.32 88888.00 2007-06-14 13:17:54.250 165 12316.25 142.93 55407.35 88888.00 2007-06-14 13:17:54.375 165 12316.30 142.95 55407.35 88888.00 2007-06-14 13:17:54.500 165 12316.38 143.00 55407.38 88888.00 2007-06-14 13:17:54.625 165 12316.35 143.00 55407.38 88888.00 2007-06-14 13:17:54.750 165 12316.35 143.03 55407.38 88888.00 2007-06-14 13:17:54.875 165 12316.35 143.03 55407.38 88888.00 2007-06-14 13:17:55.000 165 12316.30 142.97 55407.38 88888.00 2007-06-14 13:17:55.125 165 12316.27 142.95 55407.38 88888.00 2007-06-14 13:17:55.250 165 12316.25 142.97 55407.35 88888.00 2007-06-14 13:17:55.375 165 12316.30 142.93 55407.35 88888.00 2007-06-14 13:17:55.500 165 12316.30 142.93 55407.32 88888.00 2007-06-14 13:17:55.625 165 12316.30 143.00 55407.35 88888.00 2007-06-14 13:17:55.750 165 12316.35 143.05 55407.35 88888.00 2007-06-14 13:17:55.875 165 12316.30 143.00 55407.35 88888.00 2007-06-14 13:17:56.000 165 12316.35 142.97 55407.30 88888.00 2007-06-14 13:17:56.125 165 12316.27 142.95 55407.32 88888.00 2007-06-14 13:17:56.250 165 12316.27 142.95 55407.32 88888.00 2007-06-14 13:17:56.375 165 12316.35 143.00 55407.35 88888.00 2007-06-14 13:17:56.500 165 12316.35 143.05 55407.40 88888.00 2007-06-14 13:17:56.625 165 12316.50 143.07 55407.43 88888.00 2007-06-14 13:17:56.750 165 12316.48 143.00 55407.35 88888.00 2007-06-14 13:17:56.875 165 12316.45 142.95 55407.35 88888.00 2007-06-14 13:17:57.000 165 12316.40 142.95 55407.38 88888.00 2007-06-14 13:17:57.125 165 12316.48 142.95 55407.43 88888.00 2007-06-14 13:17:57.250 165 12316.52 142.95 55407.40 88888.00 2007-06-14 13:17:57.375 165 12316.52 142.95 55407.38 88888.00 2007-06-14 13:17:57.500 165 12316.48 142.93 55407.38 88888.00 2007-06-14 13:17:57.625 165 12316.42 142.95 55407.40 88888.00 2007-06-14 13:17:57.750 165 12316.45 143.00 55407.40 88888.00 2007-06-14 13:17:57.875 165 12316.48 142.95 55407.38 88888.00 2007-06-14 13:17:58.000 165 12316.40 142.88 55407.38 88888.00 2007-06-14 13:17:58.125 165 12316.35 142.90 55407.35 88888.00 2007-06-14 13:17:58.250 165 12316.35 142.85 55407.38 88888.00 2007-06-14 13:17:58.375 165 12316.40 142.90 55407.38 88888.00 2007-06-14 13:17:58.500 165 12316.35 142.90 55407.40 88888.00 2007-06-14 13:17:58.625 165 12316.40 142.97 55407.40 88888.00 2007-06-14 13:17:58.750 165 12316.38 142.97 55407.43 88888.00 2007-06-14 13:17:58.875 165 12316.33 142.95 55407.40 88888.00 2007-06-14 13:17:59.000 165 12316.35 142.97 55407.40 88888.00 2007-06-14 13:17:59.125 165 12316.33 142.95 55407.38 88888.00 2007-06-14 13:17:59.250 165 12316.30 142.90 55407.38 88888.00 2007-06-14 13:17:59.375 165 12316.38 142.93 55407.38 88888.00 2007-06-14 13:17:59.500 165 12316.42 142.97 55407.45 88888.00 2007-06-14 13:17:59.625 165 12316.38 142.95 55407.43 88888.00 2007-06-14 13:17:59.750 165 12316.38 142.93 55407.40 88888.00 2007-06-14 13:17:59.875 165 12316.40 142.85 55407.40 88888.00 2007-06-14 13:18:00.000 165 12316.48 142.88 55407.40 88888.00 2007-06-14 13:18:00.125 165 12316.45 142.88 55407.43 88888.00 2007-06-14 13:18:00.250 165 12316.48 142.85 55407.43 88888.00 2007-06-14 13:18:00.375 165 12316.52 142.93 55407.45 88888.00 2007-06-14 13:18:00.500 165 12316.55 142.93 55407.43 88888.00 2007-06-14 13:18:00.625 165 12316.55 142.90 55407.43 88888.00 2007-06-14 13:18:00.750 165 12316.55 142.88 55407.43 88888.00 2007-06-14 13:18:00.875 165 12316.55 142.88 55407.45 88888.00 2007-06-14 13:18:01.000 165 12316.52 142.85 55407.43 88888.00 2007-06-14 13:18:01.125 165 12316.58 142.82 55407.43 88888.00 2007-06-14 13:18:01.250 165 12316.55 142.88 55407.43 88888.00 2007-06-14 13:18:01.375 165 12316.58 142.90 55407.43 88888.00 2007-06-14 13:18:01.500 165 12316.58 142.85 55407.40 88888.00 2007-06-14 13:18:01.625 165 12316.60 142.85 55407.38 88888.00 2007-06-14 13:18:01.750 165 12316.60 142.88 55407.38 88888.00 2007-06-14 13:18:01.875 165 12316.62 142.80 55407.40 88888.00 2007-06-14 13:18:02.000 165 12316.62 142.82 55407.38 88888.00 2007-06-14 13:18:02.125 165 12316.67 142.88 55407.38 88888.00 2007-06-14 13:18:02.250 165 12316.65 142.82 55407.38 88888.00 2007-06-14 13:18:02.375 165 12316.67 142.80 55407.40 88888.00 2007-06-14 13:18:02.500 165 12316.65 142.75 55407.40 88888.00 2007-06-14 13:18:02.625 165 12316.62 142.78 55407.43 88888.00 2007-06-14 13:18:02.750 165 12316.58 142.78 55407.43 88888.00 2007-06-14 13:18:02.875 165 12316.52 142.75 55407.40 88888.00 2007-06-14 13:18:03.000 165 12316.55 142.72 55407.38 88888.00 2007-06-14 13:18:03.125 165 12316.55 142.72 55407.40 88888.00 2007-06-14 13:18:03.250 165 12316.60 142.70 55407.43 88888.00 2007-06-14 13:18:03.375 165 12316.67 142.70 55407.43 88888.00 2007-06-14 13:18:03.500 165 12316.70 142.70 55407.43 88888.00 2007-06-14 13:18:03.625 165 12316.67 142.70 55407.43 88888.00 2007-06-14 13:18:03.750 165 12316.67 142.70 55407.43 88888.00 2007-06-14 13:18:03.875 165 12316.70 142.70 55407.43 88888.00 2007-06-14 13:18:04.000 165 12316.67 142.68 55407.40 88888.00 2007-06-14 13:18:04.125 165 12316.70 142.72 55407.43 88888.00 2007-06-14 13:18:04.250 165 12316.73 142.70 55407.45 88888.00 2007-06-14 13:18:04.375 165 12316.77 142.72 55407.43 88888.00 2007-06-14 13:18:04.500 165 12316.75 142.68 55407.43 88888.00 2007-06-14 13:18:04.625 165 12316.77 142.68 55407.45 88888.00 2007-06-14 13:18:04.750 165 12316.80 142.65 55407.45 88888.00 2007-06-14 13:18:04.875 165 12316.77 142.60 55407.43 88888.00 2007-06-14 13:18:05.000 165 12316.83 142.60 55407.40 88888.00 2007-06-14 13:18:05.125 165 12316.80 142.62 55407.43 88888.00 2007-06-14 13:18:05.250 165 12316.75 142.60 55407.47 88888.00 2007-06-14 13:18:05.375 165 12316.77 142.57 55407.40 88888.00 2007-06-14 13:18:05.500 165 12316.77 142.53 55407.43 88888.00 2007-06-14 13:18:05.625 165 12316.80 142.60 55407.45 88888.00 2007-06-14 13:18:05.750 165 12316.85 142.60 55407.45 88888.00 2007-06-14 13:18:05.875 165 12316.88 142.60 55407.47 88888.00 2007-06-14 13:18:06.000 165 12316.92 142.60 55407.43 88888.00 2007-06-14 13:18:06.125 165 12316.92 142.55 55407.43 88888.00 2007-06-14 13:18:06.250 165 12316.90 142.53 55407.43 88888.00 2007-06-14 13:18:06.375 165 12316.85 142.53 55407.43 88888.00 2007-06-14 13:18:06.500 165 12316.83 142.50 55407.45 88888.00 2007-06-14 13:18:06.625 165 12316.83 142.45 55407.45 88888.00 2007-06-14 13:18:06.750 165 12316.83 142.50 55407.47 88888.00 2007-06-14 13:18:06.875 165 12316.83 142.47 55407.45 88888.00 2007-06-14 13:18:07.000 165 12316.83 142.45 55407.43 88888.00 2007-06-14 13:18:07.125 165 12316.83 142.43 55407.43 88888.00 2007-06-14 13:18:07.250 165 12316.85 142.45 55407.47 88888.00 2007-06-14 13:18:07.375 165 12316.88 142.45 55407.50 88888.00 2007-06-14 13:18:07.500 165 12316.85 142.50 55407.50 88888.00 2007-06-14 13:18:07.625 165 12316.85 142.50 55407.50 88888.00 2007-06-14 13:18:07.750 165 12316.83 142.45 55407.47 88888.00 2007-06-14 13:18:07.875 165 12316.80 142.45 55407.45 88888.00 2007-06-14 13:18:08.000 165 12316.77 142.47 55407.45 88888.00 2007-06-14 13:18:08.125 165 12316.77 142.47 55407.43 88888.00 2007-06-14 13:18:08.250 165 12316.80 142.43 55407.47 88888.00 2007-06-14 13:18:08.375 165 12316.83 142.50 55407.53 88888.00 2007-06-14 13:18:08.500 165 12316.88 142.50 55407.53 88888.00 2007-06-14 13:18:08.625 165 12316.80 142.40 55407.45 88888.00 2007-06-14 13:18:08.750 165 12316.75 142.32 55407.45 88888.00 2007-06-14 13:18:08.875 165 12316.83 142.43 55407.47 88888.00 2007-06-14 13:18:09.000 165 12316.83 142.43 55407.50 88888.00 2007-06-14 13:18:09.125 165 12316.83 142.43 55407.53 88888.00 2007-06-14 13:18:09.250 165 12316.80 142.35 55407.50 88888.00 2007-06-14 13:18:09.375 165 12316.80 142.38 55407.50 88888.00 2007-06-14 13:18:09.500 165 12316.80 142.43 55407.55 88888.00 2007-06-14 13:18:09.625 165 12316.83 142.40 55407.55 88888.00 2007-06-14 13:18:09.750 165 12316.88 142.35 55407.53 88888.00 2007-06-14 13:18:09.875 165 12316.85 142.30 55407.50 88888.00 2007-06-14 13:18:10.000 165 12316.83 142.32 55407.47 88888.00 2007-06-14 13:18:10.125 165 12316.85 142.32 55407.50 88888.00 2007-06-14 13:18:10.250 165 12316.80 142.32 55407.53 88888.00 2007-06-14 13:18:10.375 165 12316.83 142.32 55407.53 88888.00 2007-06-14 13:18:10.500 165 12316.77 142.30 55407.53 88888.00 2007-06-14 13:18:10.625 165 12316.80 142.30 55407.50 88888.00 2007-06-14 13:18:10.750 165 12316.83 142.32 55407.50 88888.00 2007-06-14 13:18:10.875 165 12316.88 142.28 55407.50 88888.00 2007-06-14 13:18:11.000 165 12316.92 142.30 55407.50 88888.00 2007-06-14 13:18:11.125 165 12316.95 142.40 55407.57 88888.00 2007-06-14 13:18:11.250 165 12316.98 142.38 55407.57 88888.00 2007-06-14 13:18:11.375 165 12316.92 142.30 55407.55 88888.00 2007-06-14 13:18:11.500 165 12316.83 142.22 55407.50 88888.00 2007-06-14 13:18:11.625 165 12316.77 142.22 55407.53 88888.00 2007-06-14 13:18:11.750 165 12316.77 142.25 55407.55 88888.00 2007-06-14 13:18:11.875 165 12316.80 142.28 55407.53 88888.00 2007-06-14 13:18:12.000 165 12316.83 142.28 55407.53 88888.00 2007-06-14 13:18:12.125 165 12316.77 142.25 55407.53 88888.00 2007-06-14 13:18:12.250 165 12316.77 142.22 55407.55 88888.00 2007-06-14 13:18:12.375 165 12316.83 142.20 55407.53 88888.00 2007-06-14 13:18:12.500 165 12316.77 142.22 55407.53 88888.00 2007-06-14 13:18:12.625 165 12316.75 142.22 55407.57 88888.00 2007-06-14 13:18:12.750 165 12316.75 142.18 55407.53 88888.00 2007-06-14 13:18:12.875 165 12316.70 142.10 55407.50 88888.00 2007-06-14 13:18:13.000 165 12316.80 142.12 55407.50 88888.00 2007-06-14 13:18:13.125 165 12316.77 142.15 55407.53 88888.00 2007-06-14 13:18:13.250 165 12316.75 142.05 55407.53 88888.00 2007-06-14 13:18:13.375 165 12316.67 142.03 55407.50 88888.00 2007-06-14 13:18:13.500 165 12316.62 142.00 55407.53 88888.00 2007-06-14 13:18:13.625 165 12316.62 141.97 55407.50 88888.00 2007-06-14 13:18:13.750 165 12316.62 142.00 55407.47 88888.00 2007-06-14 13:18:13.875 165 12316.75 142.03 55407.53 88888.00 2007-06-14 13:18:14.000 165 12316.83 142.03 55407.50 88888.00 2007-06-14 13:18:14.125 165 12316.75 141.97 55407.53 88888.00 2007-06-14 13:18:14.250 165 12316.62 141.88 55407.50 88888.00 2007-06-14 13:18:14.375 165 12316.62 141.88 55407.53 88888.00 2007-06-14 13:18:14.500 165 12316.70 141.93 55407.53 88888.00 2007-06-14 13:18:14.625 165 12316.75 142.00 55407.57 88888.00 2007-06-14 13:18:14.750 165 12316.77 141.95 55407.55 88888.00 2007-06-14 13:18:14.875 165 12316.75 141.85 55407.53 88888.00 2007-06-14 13:18:15.000 165 12316.73 141.80 55407.53 88888.00 2007-06-14 13:18:15.125 165 12316.73 141.78 55407.50 88888.00 2007-06-14 13:18:15.250 165 12316.70 141.75 55407.50 88888.00 2007-06-14 13:18:15.375 165 12316.77 141.78 55407.53 88888.00 2007-06-14 13:18:15.500 165 12316.75 141.78 55407.55 88888.00 2007-06-14 13:18:15.625 165 12316.73 141.72 55407.57 88888.00 2007-06-14 13:18:15.750 165 12316.75 141.75 55407.57 88888.00 2007-06-14 13:18:15.875 165 12316.80 141.72 55407.57 88888.00 2007-06-14 13:18:16.000 165 12316.80 141.68 55407.57 88888.00 2007-06-14 13:18:16.125 165 12316.77 141.62 55407.55 88888.00 2007-06-14 13:18:16.250 165 12316.75 141.65 55407.60 88888.00 2007-06-14 13:18:16.375 165 12316.80 141.70 55407.62 88888.00 2007-06-14 13:18:16.500 165 12316.77 141.60 55407.60 88888.00 2007-06-14 13:18:16.625 165 12316.77 141.55 55407.57 88888.00 2007-06-14 13:18:16.750 165 12316.80 141.55 55407.57 88888.00 2007-06-14 13:18:16.875 165 12316.77 141.55 55407.57 88888.00 2007-06-14 13:18:17.000 165 12316.77 141.55 55407.55 88888.00 2007-06-14 13:18:17.125 165 12316.77 141.47 55407.57 88888.00 2007-06-14 13:18:17.250 165 12316.73 141.45 55407.55 88888.00 2007-06-14 13:18:17.375 165 12316.75 141.47 55407.57 88888.00 2007-06-14 13:18:17.500 165 12316.77 141.47 55407.55 88888.00 2007-06-14 13:18:17.625 165 12316.77 141.43 55407.53 88888.00 2007-06-14 13:18:17.750 165 12316.88 141.35 55407.53 88888.00 2007-06-14 13:18:17.875 165 12316.90 141.38 55407.55 88888.00 2007-06-14 13:18:18.000 165 12316.92 141.40 55407.57 88888.00 2007-06-14 13:18:18.125 165 12316.92 141.38 55407.62 88888.00 2007-06-14 13:18:18.250 165 12316.98 141.38 55407.65 88888.00 2007-06-14 13:18:18.375 165 12317.08 141.35 55407.57 88888.00 2007-06-14 13:18:18.500 165 12316.98 141.28 55407.53 88888.00 2007-06-14 13:18:18.625 165 12316.95 141.25 55407.53 88888.00 2007-06-14 13:18:18.750 165 12316.92 141.25 55407.55 88888.00 2007-06-14 13:18:18.875 165 12316.83 141.20 55407.55 88888.00 2007-06-14 13:18:19.000 165 12316.80 141.20 55407.53 88888.00 2007-06-14 13:18:19.125 165 12316.83 141.12 55407.53 88888.00 2007-06-14 13:18:19.250 165 12316.88 141.10 55407.53 88888.00 2007-06-14 13:18:19.375 165 12316.92 141.10 55407.55 88888.00 2007-06-14 13:18:19.500 165 12316.92 141.15 55407.57 88888.00 2007-06-14 13:18:19.625 165 12316.90 141.10 55407.55 88888.00 2007-06-14 13:18:19.750 165 12316.98 141.10 55407.55 88888.00 2007-06-14 13:18:19.875 165 12317.02 141.07 55407.57 88888.00 2007-06-14 13:18:20.000 165 12316.92 141.10 55407.57 88888.00 2007-06-14 13:18:20.125 165 12316.90 141.10 55407.57 88888.00 2007-06-14 13:18:20.250 165 12316.88 141.07 55407.57 88888.00 2007-06-14 13:18:20.375 165 12316.92 141.07 55407.53 88888.00 2007-06-14 13:18:20.500 165 12316.92 141.00 55407.53 88888.00 2007-06-14 13:18:20.625 165 12316.95 141.00 55407.57 88888.00 2007-06-14 13:18:20.750 165 12316.90 140.97 55407.55 88888.00 2007-06-14 13:18:20.875 165 12316.92 140.95 55407.57 88888.00 2007-06-14 13:18:21.000 165 12317.02 140.97 55407.55 88888.00 2007-06-14 13:18:21.125 165 12317.02 140.93 55407.55 88888.00 2007-06-14 13:18:21.250 165 12316.98 140.85 55407.47 88888.00 2007-06-14 13:18:21.375 165 12316.95 140.90 55407.53 88888.00 2007-06-14 13:18:21.500 165 12316.92 140.90 55407.53 88888.00 2007-06-14 13:18:21.625 165 12316.95 140.88 55407.50 88888.00 2007-06-14 13:18:21.750 165 12316.98 140.85 55407.50 88888.00 2007-06-14 13:18:21.875 165 12317.05 140.88 55407.50 88888.00 2007-06-14 13:18:22.000 165 12317.08 140.82 55407.50 88888.00 2007-06-14 13:18:22.125 165 12317.05 140.85 55407.50 88888.00 2007-06-14 13:18:22.250 165 12317.05 140.85 55407.53 88888.00 2007-06-14 13:18:22.375 165 12317.12 140.88 55407.55 88888.00 2007-06-14 13:18:22.500 165 12317.23 140.90 55407.55 88888.00 2007-06-14 13:18:22.625 165 12317.27 140.85 55407.53 88888.00 2007-06-14 13:18:22.750 165 12317.20 140.82 55407.47 88888.00 2007-06-14 13:18:22.875 165 12317.15 140.82 55407.45 88888.00 2007-06-14 13:18:23.000 165 12317.20 140.82 55407.43 88888.00 2007-06-14 13:18:23.125 165 12317.23 140.82 55407.45 88888.00 2007-06-14 13:18:23.250 165 12317.20 140.82 55407.45 88888.00 2007-06-14 13:18:23.375 165 12317.17 140.80 55407.47 88888.00 2007-06-14 13:18:23.500 165 12317.27 140.85 55407.45 88888.00 2007-06-14 13:18:23.625 165 12317.30 140.85 55407.47 88888.00 2007-06-14 13:18:23.750 165 12317.35 140.82 55407.45 88888.00 2007-06-14 13:18:23.875 165 12317.40 140.80 55407.43 88888.00 2007-06-14 13:18:24.000 165 12317.42 140.80 55407.43 88888.00 2007-06-14 13:18:24.125 165 12317.40 140.80 55407.47 88888.00 2007-06-14 13:18:24.250 165 12317.27 140.72 55407.47 88888.00 2007-06-14 13:18:24.375 165 12317.33 140.75 55407.45 88888.00 2007-06-14 13:18:24.500 165 12317.38 140.72 55407.43 88888.00 2007-06-14 13:18:24.625 165 12317.38 140.75 55407.45 88888.00 2007-06-14 13:18:24.750 165 12317.38 140.78 55407.47 88888.00 2007-06-14 13:18:24.875 165 12317.35 140.78 55407.47 88888.00 2007-06-14 13:18:25.000 165 12317.42 140.75 55407.47 88888.00 2007-06-14 13:18:25.125 165 12317.45 140.75 55407.45 88888.00 2007-06-14 13:18:25.250 165 12317.45 140.68 55407.45 88888.00 2007-06-14 13:18:25.375 165 12317.50 140.68 55407.43 88888.00 2007-06-14 13:18:25.500 165 12317.42 140.70 55407.43 88888.00 2007-06-14 13:18:25.625 165 12317.48 140.72 55407.43 88888.00 2007-06-14 13:18:25.750 165 12317.58 140.72 55407.43 88888.00 2007-06-14 13:18:25.875 165 12317.58 140.72 55407.40 88888.00 2007-06-14 13:18:26.000 165 12317.60 140.75 55407.38 88888.00 2007-06-14 13:18:26.125 165 12317.60 140.72 55407.40 88888.00 2007-06-14 13:18:26.250 165 12317.50 140.60 55407.38 88888.00 2007-06-14 13:18:26.375 165 12317.50 140.60 55407.40 88888.00 2007-06-14 13:18:26.500 165 12317.55 140.68 55407.38 88888.00 2007-06-14 13:18:26.625 165 12317.48 140.70 55407.38 88888.00 2007-06-14 13:18:26.750 165 12317.45 140.68 55407.35 88888.00 2007-06-14 13:18:26.875 165 12317.52 140.68 55407.35 88888.00 2007-06-14 13:18:27.000 165 12317.55 140.68 55407.40 88888.00 2007-06-14 13:18:27.125 165 12317.58 140.68 55407.38 88888.00 2007-06-14 13:18:27.250 165 12317.55 140.65 55407.38 88888.00 2007-06-14 13:18:27.375 165 12317.62 140.68 55407.40 88888.00 2007-06-14 13:18:27.500 165 12317.65 140.68 55407.38 88888.00 2007-06-14 13:18:27.625 165 12317.65 140.70 55407.35 88888.00 2007-06-14 13:18:27.750 165 12317.70 140.75 55407.35 88888.00 2007-06-14 13:18:27.875 165 12317.70 140.70 55407.35 88888.00 2007-06-14 13:18:28.000 165 12317.67 140.60 55407.32 88888.00 2007-06-14 13:18:28.125 165 12317.75 140.62 55407.32 88888.00 2007-06-14 13:18:28.250 165 12317.75 140.62 55407.30 88888.00 2007-06-14 13:18:28.375 165 12317.67 140.65 55407.32 88888.00 2007-06-14 13:18:28.500 165 12317.70 140.62 55407.32 88888.00 2007-06-14 13:18:28.625 165 12317.73 140.60 55407.32 88888.00 2007-06-14 13:18:28.750 165 12317.70 140.65 55407.38 88888.00 2007-06-14 13:18:28.875 165 12317.67 140.62 55407.38 88888.00 2007-06-14 13:18:29.000 165 12317.67 140.62 55407.35 88888.00 2007-06-14 13:18:29.125 165 12317.67 140.65 55407.35 88888.00 2007-06-14 13:18:29.250 165 12317.70 140.57 55407.35 88888.00 2007-06-14 13:18:29.375 165 12317.73 140.57 55407.32 88888.00 2007-06-14 13:18:29.500 165 12317.75 140.55 55407.30 88888.00 2007-06-14 13:18:29.625 165 12317.77 140.60 55407.32 88888.00 2007-06-14 13:18:29.750 165 12317.83 140.65 55407.35 88888.00 2007-06-14 13:18:29.875 165 12317.80 140.62 55407.38 88888.00 2007-06-14 13:18:30.000 165 12317.77 140.62 55407.32 88888.00 2007-06-14 13:18:30.125 165 12317.73 140.57 55407.30 88888.00 2007-06-14 13:18:30.250 165 12317.67 140.50 55407.30 88888.00 2007-06-14 13:18:30.375 165 12317.67 140.57 55407.32 88888.00 2007-06-14 13:18:30.500 165 12317.73 140.60 55407.35 88888.00 2007-06-14 13:18:30.625 165 12317.75 140.57 55407.35 88888.00 2007-06-14 13:18:30.750 165 12317.73 140.55 55407.32 88888.00 2007-06-14 13:18:30.875 165 12317.70 140.53 55407.32 88888.00 2007-06-14 13:18:31.000 165 12317.70 140.55 55407.35 88888.00 2007-06-14 13:18:31.125 165 12317.67 140.55 55407.35 88888.00 2007-06-14 13:18:31.250 165 12317.60 140.55 55407.35 88888.00 2007-06-14 13:18:31.375 165 12317.62 140.55 55407.38 88888.00 2007-06-14 13:18:31.500 165 12317.60 140.50 55407.30 88888.00 2007-06-14 13:18:31.625 165 12317.60 140.50 55407.32 88888.00 2007-06-14 13:18:31.750 165 12317.60 140.53 55407.35 88888.00 2007-06-14 13:18:31.875 165 12317.62 140.53 55407.35 88888.00 2007-06-14 13:18:32.000 165 12317.67 140.50 55407.35 88888.00 2007-06-14 13:18:32.125 165 12317.65 140.47 55407.30 88888.00 2007-06-14 13:18:32.250 165 12317.67 140.47 55407.32 88888.00 2007-06-14 13:18:32.375 165 12317.60 140.43 55407.32 88888.00 2007-06-14 13:18:32.500 165 12317.65 140.45 55407.32 88888.00 2007-06-14 13:18:32.625 165 12317.70 140.47 55407.30 88888.00 2007-06-14 13:18:32.750 165 12317.67 140.47 55407.32 88888.00 2007-06-14 13:18:32.875 165 12317.62 140.47 55407.32 88888.00 2007-06-14 13:18:33.000 165 12317.62 140.40 55407.30 88888.00 2007-06-14 13:18:33.125 165 12317.62 140.38 55407.35 88888.00 2007-06-14 13:18:33.250 165 12317.60 140.28 55407.32 88888.00 2007-06-14 13:18:33.375 165 12317.52 140.28 55407.30 88888.00 2007-06-14 13:18:33.500 165 12317.52 140.32 55407.30 88888.00 2007-06-14 13:18:33.625 165 12317.55 140.28 55407.28 88888.00 2007-06-14 13:18:33.750 165 12317.58 140.25 55407.28 88888.00 2007-06-14 13:18:33.875 165 12317.55 140.25 55407.30 88888.00 2007-06-14 13:18:34.000 165 12317.58 140.32 55407.32 88888.00 2007-06-14 13:18:34.125 165 12317.58 140.32 55407.35 88888.00 2007-06-14 13:18:34.250 165 12317.60 140.30 55407.32 88888.00 2007-06-14 13:18:34.375 165 12317.60 140.28 55407.30 88888.00 2007-06-14 13:18:34.500 165 12317.60 140.28 55407.32 88888.00 2007-06-14 13:18:34.625 165 12317.58 140.28 55407.32 88888.00 2007-06-14 13:18:34.750 165 12317.50 140.25 55407.30 88888.00 2007-06-14 13:18:34.875 165 12317.50 140.20 55407.30 88888.00 2007-06-14 13:18:35.000 165 12317.58 140.20 55407.28 88888.00 2007-06-14 13:18:35.125 165 12317.58 140.22 55407.30 88888.00 2007-06-14 13:18:35.250 165 12317.50 140.20 55407.30 88888.00 2007-06-14 13:18:35.375 165 12317.52 140.25 55407.30 88888.00 2007-06-14 13:18:35.500 165 12317.55 140.22 55407.30 88888.00 2007-06-14 13:18:35.625 165 12317.60 140.15 55407.30 88888.00 2007-06-14 13:18:35.750 165 12317.55 140.20 55407.30 88888.00 2007-06-14 13:18:35.875 165 12317.50 140.20 55407.32 88888.00 2007-06-14 13:18:36.000 165 12317.52 140.12 55407.30 88888.00 2007-06-14 13:18:36.125 165 12317.60 140.15 55407.35 88888.00 2007-06-14 13:18:36.250 165 12317.55 140.12 55407.32 88888.00 2007-06-14 13:18:36.375 165 12317.52 140.10 55407.32 88888.00 2007-06-14 13:18:36.500 165 12317.48 140.05 55407.30 88888.00 2007-06-14 13:18:36.625 165 12317.52 140.07 55407.28 88888.00 2007-06-14 13:18:36.750 165 12317.52 140.07 55407.30 88888.00 2007-06-14 13:18:36.875 165 12317.45 140.05 55407.28 88888.00 2007-06-14 13:18:37.000 165 12317.38 140.00 55407.30 88888.00 2007-06-14 13:18:37.125 165 12317.35 140.03 55407.32 88888.00 2007-06-14 13:18:37.250 165 12317.38 139.97 55407.30 88888.00 2007-06-14 13:18:37.375 165 12317.33 139.95 55407.28 88888.00 2007-06-14 13:18:37.500 165 12317.35 139.95 55407.30 88888.00 2007-06-14 13:18:37.625 165 12317.40 140.00 55407.32 88888.00 2007-06-14 13:18:37.750 165 12317.40 140.00 55407.32 88888.00 2007-06-14 13:18:37.875 165 12317.38 139.97 55407.30 88888.00 2007-06-14 13:18:38.000 165 12317.38 139.97 55407.30 88888.00 2007-06-14 13:18:38.125 165 12317.38 139.93 55407.32 88888.00 2007-06-14 13:18:38.250 165 12317.40 139.88 55407.30 88888.00 2007-06-14 13:18:38.375 165 12317.48 139.93 55407.28 88888.00 2007-06-14 13:18:38.500 165 12317.48 139.97 55407.28 88888.00 2007-06-14 13:18:38.625 165 12317.40 139.90 55407.28 88888.00 2007-06-14 13:18:38.750 165 12317.30 139.80 55407.28 88888.00 2007-06-14 13:18:38.875 165 12317.30 139.85 55407.28 88888.00 2007-06-14 13:18:39.000 165 12317.40 139.93 55407.25 88888.00 2007-06-14 13:18:39.125 165 12317.40 139.85 55407.28 88888.00 2007-06-14 13:18:39.250 165 12317.27 139.75 55407.25 88888.00 2007-06-14 13:18:39.375 165 12317.27 139.80 55407.25 88888.00 2007-06-14 13:18:39.500 165 12317.27 139.80 55407.28 88888.00 2007-06-14 13:18:39.625 165 12317.38 139.82 55407.25 88888.00 2007-06-14 13:18:39.750 165 12317.38 139.82 55407.25 88888.00 2007-06-14 13:18:39.875 165 12317.35 139.80 55407.28 88888.00 2007-06-14 13:18:40.000 165 12317.35 139.78 55407.30 88888.00 2007-06-14 13:18:40.125 165 12317.35 139.85 55407.30 88888.00 2007-06-14 13:18:40.250 165 12317.33 139.78 55407.28 88888.00 2007-06-14 13:18:40.375 165 12317.35 139.68 55407.28 88888.00 2007-06-14 13:18:40.500 165 12317.40 139.68 55407.30 88888.00 2007-06-14 13:18:40.625 165 12317.42 139.72 55407.30 88888.00 2007-06-14 13:18:40.750 165 12317.40 139.72 55407.30 88888.00 2007-06-14 13:18:40.875 165 12317.35 139.68 55407.28 88888.00 2007-06-14 13:18:41.000 165 12317.45 139.72 55407.28 88888.00 2007-06-14 13:18:41.125 165 12317.45 139.68 55407.30 88888.00 2007-06-14 13:18:41.250 165 12317.38 139.60 55407.25 88888.00 2007-06-14 13:18:41.375 165 12317.38 139.68 55407.25 88888.00 2007-06-14 13:18:41.500 165 12317.42 139.68 55407.28 88888.00 2007-06-14 13:18:41.625 165 12317.40 139.68 55407.28 88888.00 2007-06-14 13:18:41.750 165 12317.42 139.65 55407.28 88888.00 2007-06-14 13:18:41.875 165 12317.45 139.62 55407.28 88888.00 2007-06-14 13:18:42.000 165 12317.42 139.70 55407.25 88888.00 2007-06-14 13:18:42.125 165 12317.45 139.68 55407.25 88888.00 2007-06-14 13:18:42.250 165 12317.40 139.60 55407.25 88888.00 2007-06-14 13:18:42.375 165 12317.38 139.55 55407.22 88888.00 2007-06-14 13:18:42.500 165 12317.45 139.60 55407.25 88888.00 2007-06-14 13:18:42.625 165 12317.58 139.57 55407.25 88888.00 2007-06-14 13:18:42.750 165 12317.60 139.60 55407.28 88888.00 2007-06-14 13:18:42.875 165 12317.58 139.65 55407.28 88888.00 2007-06-14 13:18:43.000 165 12317.58 139.65 55407.25 88888.00 2007-06-14 13:18:43.125 165 12317.58 139.57 55407.22 88888.00 2007-06-14 13:18:43.250 165 12317.50 139.55 55407.22 88888.00 2007-06-14 13:18:43.375 165 12317.55 139.57 55407.22 88888.00 2007-06-14 13:18:43.500 165 12317.62 139.65 55407.25 88888.00 2007-06-14 13:18:43.625 165 12317.60 139.62 55407.22 88888.00 2007-06-14 13:18:43.750 165 12317.58 139.57 55407.22 88888.00 2007-06-14 13:18:43.875 165 12317.52 139.57 55407.20 88888.00 2007-06-14 13:18:44.000 165 12317.48 139.53 55407.18 88888.00 2007-06-14 13:18:44.125 165 12317.50 139.57 55407.22 88888.00 2007-06-14 13:18:44.250 165 12317.50 139.57 55407.20 88888.00 2007-06-14 13:18:44.375 165 12317.55 139.55 55407.22 88888.00 2007-06-14 13:18:44.500 165 12317.55 139.50 55407.22 88888.00 2007-06-14 13:18:44.625 165 12317.52 139.45 55407.18 88888.00 2007-06-14 13:18:44.750 165 12317.48 139.47 55407.18 88888.00 2007-06-14 13:18:44.875 165 12317.45 139.47 55407.20 88888.00 2007-06-14 13:18:45.000 165 12317.50 139.53 55407.18 88888.00 2007-06-14 13:18:45.125 165 12317.45 139.45 55407.18 88888.00 2007-06-14 13:18:45.250 165 12317.45 139.43 55407.20 88888.00 2007-06-14 13:18:45.375 165 12317.50 139.45 55407.20 88888.00 2007-06-14 13:18:45.500 165 12317.58 139.40 55407.20 88888.00 2007-06-14 13:18:45.625 165 12317.58 139.43 55407.18 88888.00 2007-06-14 13:18:45.750 165 12317.58 139.45 55407.20 88888.00 2007-06-14 13:18:45.875 165 12317.60 139.45 55407.22 88888.00 2007-06-14 13:18:46.000 165 12317.62 139.45 55407.20 88888.00 2007-06-14 13:18:46.125 165 12317.73 139.47 55407.22 88888.00 2007-06-14 13:18:46.250 165 12317.73 139.47 55407.18 88888.00 2007-06-14 13:18:46.375 165 12317.67 139.47 55407.15 88888.00 2007-06-14 13:18:46.500 165 12317.65 139.40 55407.18 88888.00 2007-06-14 13:18:46.625 165 12317.65 139.32 55407.15 88888.00 2007-06-14 13:18:46.750 165 12317.67 139.30 55407.15 88888.00 2007-06-14 13:18:46.875 165 12317.65 139.32 55407.18 88888.00 2007-06-14 13:18:47.000 165 12317.65 139.35 55407.18 88888.00 2007-06-14 13:18:47.125 165 12317.67 139.38 55407.20 88888.00 2007-06-14 13:18:47.250 165 12317.73 139.35 55407.18 88888.00 2007-06-14 13:18:47.375 165 12317.83 139.32 55407.18 88888.00 2007-06-14 13:18:47.500 165 12317.77 139.38 55407.15 88888.00 2007-06-14 13:18:47.625 165 12317.70 139.40 55407.18 88888.00 2007-06-14 13:18:47.750 165 12317.75 139.40 55407.18 88888.00 2007-06-14 13:18:47.875 165 12317.75 139.32 55407.15 88888.00 2007-06-14 13:18:48.000 165 12317.77 139.38 55407.20 88888.00 2007-06-14 13:18:48.125 165 12317.77 139.45 55407.20 88888.00 2007-06-14 13:18:48.250 165 12317.77 139.45 55407.20 88888.00 2007-06-14 13:18:48.375 165 12317.77 139.43 55407.18 88888.00 2007-06-14 13:18:48.500 165 12317.70 139.38 55407.15 88888.00 2007-06-14 13:18:48.625 165 12317.70 139.35 55407.15 88888.00 2007-06-14 13:18:48.750 165 12317.70 139.32 55407.15 88888.00 2007-06-14 13:18:48.875 165 12317.73 139.28 55407.15 88888.00 2007-06-14 13:18:49.000 165 12317.73 139.28 55407.15 88888.00 2007-06-14 13:18:49.125 165 12317.75 139.28 55407.15 88888.00 2007-06-14 13:18:49.250 165 12317.80 139.30 55407.18 88888.00 2007-06-14 13:18:49.375 165 12317.85 139.35 55407.20 88888.00 2007-06-14 13:18:49.500 165 12317.85 139.32 55407.15 88888.00 2007-06-14 13:18:49.625 165 12317.80 139.30 55407.15 88888.00 2007-06-14 13:18:49.750 165 12317.80 139.35 55407.18 88888.00 2007-06-14 13:18:49.875 165 12317.77 139.28 55407.15 88888.00 2007-06-14 13:18:50.000 165 12317.77 139.20 55407.15 88888.00 2007-06-14 13:18:50.125 165 12317.83 139.25 55407.12 88888.00 2007-06-14 13:18:50.250 165 12317.83 139.32 55407.15 88888.00 2007-06-14 13:18:50.375 165 12317.85 139.32 55407.12 88888.00 2007-06-14 13:18:50.500 165 12317.88 139.28 55407.10 88888.00 2007-06-14 13:18:50.625 165 12317.85 139.28 55407.12 88888.00 2007-06-14 13:18:50.750 165 12317.88 139.35 55407.15 88888.00 2007-06-14 13:18:50.875 165 12317.90 139.30 55407.15 88888.00 2007-06-14 13:18:51.000 165 12317.90 139.25 55407.15 88888.00 2007-06-14 13:18:51.125 165 12317.88 139.25 55407.12 88888.00 2007-06-14 13:18:51.250 165 12317.88 139.20 55407.12 88888.00 2007-06-14 13:18:51.375 165 12317.98 139.20 55407.10 88888.00 2007-06-14 13:18:51.500 165 12317.95 139.20 55407.10 88888.00 2007-06-14 13:18:51.625 165 12317.88 139.18 55407.10 88888.00 2007-06-14 13:18:51.750 165 12317.80 139.18 55407.12 88888.00 2007-06-14 13:18:51.875 165 12317.83 139.20 55407.12 88888.00 2007-06-14 13:18:52.000 165 12317.88 139.22 55407.10 88888.00 2007-06-14 13:18:52.125 165 12317.88 139.20 55407.12 88888.00 2007-06-14 13:18:52.250 165 12317.83 139.18 55407.10 88888.00 2007-06-14 13:18:52.375 165 12317.83 139.18 55407.10 88888.00 2007-06-14 13:18:52.500 165 12317.90 139.18 55407.12 88888.00 2007-06-14 13:18:52.625 165 12317.83 139.20 55407.10 88888.00 2007-06-14 13:18:52.750 165 12317.77 139.22 55407.12 88888.00 2007-06-14 13:18:52.875 165 12317.75 139.18 55407.10 88888.00 2007-06-14 13:18:53.000 165 12317.75 139.10 55407.07 88888.00 2007-06-14 13:18:53.125 165 12317.83 139.18 55407.12 88888.00 2007-06-14 13:18:53.250 165 12317.88 139.20 55407.07 88888.00 2007-06-14 13:18:53.375 165 12317.92 139.22 55407.12 88888.00 2007-06-14 13:18:53.500 165 12317.90 139.18 55407.10 88888.00 2007-06-14 13:18:53.625 165 12317.92 139.20 55407.10 88888.00 2007-06-14 13:18:53.750 165 12317.92 139.20 55407.07 88888.00 2007-06-14 13:18:53.875 165 12317.90 139.15 55407.05 88888.00 2007-06-14 13:18:54.000 165 12317.88 139.18 55407.05 88888.00 2007-06-14 13:18:54.125 165 12317.88 139.22 55407.05 88888.00 2007-06-14 13:18:54.250 165 12317.77 139.20 55407.07 88888.00 2007-06-14 13:18:54.375 165 12317.80 139.22 55407.05 88888.00 2007-06-14 13:18:54.500 165 12317.85 139.18 55407.05 88888.00 2007-06-14 13:18:54.625 165 12317.90 139.18 55407.07 88888.00 2007-06-14 13:18:54.750 165 12317.92 139.18 55407.07 88888.00 2007-06-14 13:18:54.875 165 12317.92 139.12 55407.05 88888.00 2007-06-14 13:18:55.000 165 12317.92 139.07 55407.03 88888.00 2007-06-14 13:18:55.125 165 12318.00 139.07 55407.03 88888.00 2007-06-14 13:18:55.250 165 12317.95 139.07 55407.03 88888.00 2007-06-14 13:18:55.375 165 12317.92 139.07 55407.00 88888.00 2007-06-14 13:18:55.500 165 12317.92 139.07 55407.03 88888.00 2007-06-14 13:18:55.625 165 12317.92 139.07 55407.03 88888.00 2007-06-14 13:18:55.750 165 12317.90 139.10 55407.00 88888.00 2007-06-14 13:18:55.875 165 12317.95 139.12 55407.00 88888.00 2007-06-14 13:18:56.000 165 12318.08 139.18 55407.00 88888.00 2007-06-14 13:18:56.125 165 12318.12 139.18 55407.03 88888.00 2007-06-14 13:18:56.250 165 12318.00 139.05 55407.00 88888.00 2007-06-14 13:18:56.375 165 12317.92 139.03 55407.00 88888.00 2007-06-14 13:18:56.500 165 12317.98 139.12 55407.03 88888.00 2007-06-14 13:18:56.625 165 12318.02 139.10 55407.00 88888.00 2007-06-14 13:18:56.750 165 12318.02 139.10 55407.05 88888.00 2007-06-14 13:18:56.875 165 12317.92 139.10 55407.03 88888.00 2007-06-14 13:18:57.000 165 12317.90 139.03 55406.97 88888.00 2007-06-14 13:18:57.125 165 12317.92 138.97 55406.97 88888.00 2007-06-14 13:18:57.250 165 12317.90 138.97 55406.97 88888.00 2007-06-14 13:18:57.375 165 12317.95 139.05 55406.97 88888.00 2007-06-14 13:18:57.500 165 12317.98 139.07 55406.95 88888.00 2007-06-14 13:18:57.625 165 12317.95 139.07 55407.00 88888.00 2007-06-14 13:18:57.750 165 12317.95 139.07 55406.97 88888.00 2007-06-14 13:18:57.875 165 12317.92 139.07 55406.95 88888.00 2007-06-14 13:18:58.000 165 12318.00 139.07 55406.97 88888.00 2007-06-14 13:18:58.125 165 12318.05 139.07 55406.97 88888.00 2007-06-14 13:18:58.250 165 12318.05 139.00 55406.95 88888.00 2007-06-14 13:18:58.375 165 12318.05 139.00 55406.93 88888.00 2007-06-14 13:18:58.500 165 12318.00 139.00 55406.93 88888.00 2007-06-14 13:18:58.625 165 12318.02 139.03 55406.95 88888.00 2007-06-14 13:18:58.750 165 12318.02 139.00 55406.95 88888.00 2007-06-14 13:18:58.875 165 12318.02 139.00 55406.97 88888.00 2007-06-14 13:18:59.000 165 12318.08 138.97 55407.00 88888.00 2007-06-14 13:18:59.125 165 12318.12 139.00 55407.00 88888.00 2007-06-14 13:18:59.250 165 12318.10 138.95 55406.97 88888.00 2007-06-14 13:18:59.375 165 12318.10 138.97 55406.95 88888.00 2007-06-14 13:18:59.500 165 12318.08 138.97 55406.95 88888.00 2007-06-14 13:18:59.625 165 12318.10 139.00 55406.95 88888.00 2007-06-14 13:18:59.750 165 12318.05 138.95 55406.90 88888.00 2007-06-14 13:18:59.875 165 12318.10 138.90 55406.93 88888.00 2007-06-14 13:19:00.000 165 12318.17 138.93 55406.95 88888.00 2007-06-14 13:19:00.125 165 12318.25 138.97 55406.97 88888.00 2007-06-14 13:19:00.250 165 12318.25 138.97 55406.97 88888.00 2007-06-14 13:19:00.375 165 12318.20 138.93 55406.95 88888.00 2007-06-14 13:19:00.500 165 12318.17 138.88 55406.90 88888.00 2007-06-14 13:19:00.625 165 12318.20 138.85 55406.90 88888.00 2007-06-14 13:19:00.750 165 12318.23 138.90 55406.95 88888.00 2007-06-14 13:19:00.875 165 12318.25 138.90 55406.97 88888.00 2007-06-14 13:19:01.000 165 12318.27 138.85 55406.93 88888.00 2007-06-14 13:19:01.125 165 12318.25 138.80 55406.93 88888.00 2007-06-14 13:19:01.250 165 12318.25 138.82 55406.93 88888.00 2007-06-14 13:19:01.375 165 12318.25 138.82 55406.93 88888.00 2007-06-14 13:19:01.500 165 12318.20 138.78 55406.90 88888.00 2007-06-14 13:19:01.625 165 12318.23 138.78 55406.93 88888.00 2007-06-14 13:19:01.750 165 12318.25 138.80 55406.93 88888.00 2007-06-14 13:19:01.875 165 12318.23 138.78 55406.90 88888.00 2007-06-14 13:19:02.000 165 12318.25 138.75 55406.88 88888.00 2007-06-14 13:19:02.125 165 12318.17 138.75 55406.90 88888.00 2007-06-14 13:19:02.250 165 12318.15 138.68 55406.90 88888.00 2007-06-14 13:19:02.375 165 12318.25 138.68 55406.93 88888.00 2007-06-14 13:19:02.500 165 12318.25 138.72 55406.90 88888.00 2007-06-14 13:19:02.625 165 12318.23 138.75 55406.95 88888.00 2007-06-14 13:19:02.750 165 12318.23 138.75 55406.93 88888.00 2007-06-14 13:19:02.875 165 12318.17 138.72 55406.90 88888.00 2007-06-14 13:19:03.000 165 12318.12 138.62 55406.88 88888.00 2007-06-14 13:19:03.125 165 12318.17 138.62 55406.90 88888.00 2007-06-14 13:19:03.250 165 12318.12 138.62 55406.90 88888.00 2007-06-14 13:19:03.375 165 12318.10 138.62 55406.90 88888.00 2007-06-14 13:19:03.500 165 12318.10 138.62 55406.88 88888.00 2007-06-14 13:19:03.625 165 12318.08 138.60 55406.88 88888.00 2007-06-14 13:19:03.750 165 12318.10 138.57 55406.88 88888.00 2007-06-14 13:19:03.875 165 12318.17 138.55 55406.90 88888.00 2007-06-14 13:19:04.000 165 12318.15 138.53 55406.88 88888.00 2007-06-14 13:19:04.125 165 12318.08 138.53 55406.90 88888.00 2007-06-14 13:19:04.250 165 12318.02 138.53 55406.93 88888.00 2007-06-14 13:19:04.375 165 12318.05 138.53 55406.93 88888.00 2007-06-14 13:19:04.500 165 12318.12 138.55 55406.93 88888.00 2007-06-14 13:19:04.625 165 12318.15 138.55 55406.95 88888.00 2007-06-14 13:19:04.750 165 12318.12 138.57 55406.93 88888.00 2007-06-14 13:19:04.875 165 12318.10 138.55 55406.93 88888.00 2007-06-14 13:19:05.000 165 12318.12 138.60 55406.90 88888.00 2007-06-14 13:19:05.125 165 12318.12 138.55 55406.93 88888.00 2007-06-14 13:19:05.250 165 12318.12 138.45 55406.93 88888.00 2007-06-14 13:19:05.375 165 12318.12 138.43 55406.88 88888.00 2007-06-14 13:19:05.500 165 12318.17 138.50 55406.93 88888.00 2007-06-14 13:19:05.625 165 12318.17 138.47 55406.90 88888.00 2007-06-14 13:19:05.750 165 12318.17 138.45 55406.90 88888.00 2007-06-14 13:19:05.875 165 12318.17 138.47 55406.88 88888.00 2007-06-14 13:19:06.000 165 12318.12 138.43 55406.82 88888.00 2007-06-14 13:19:06.125 165 12318.05 138.40 55406.82 88888.00 2007-06-14 13:19:06.250 165 12318.00 138.43 55406.85 88888.00 2007-06-14 13:19:06.375 165 12318.08 138.38 55406.90 88888.00 2007-06-14 13:19:06.500 165 12318.10 138.45 55406.90 88888.00 2007-06-14 13:19:06.625 165 12318.08 138.43 55406.93 88888.00 2007-06-14 13:19:06.750 165 12318.02 138.38 55406.90 88888.00 2007-06-14 13:19:06.875 165 12318.02 138.40 55406.88 88888.00 2007-06-14 13:19:07.000 165 12318.08 138.40 55406.88 88888.00 2007-06-14 13:19:07.125 165 12318.00 138.35 55406.85 88888.00 2007-06-14 13:19:07.250 165 12318.00 138.32 55406.88 88888.00 2007-06-14 13:19:07.375 165 12318.08 138.40 55406.93 88888.00 2007-06-14 13:19:07.500 165 12318.00 138.40 55406.90 88888.00 2007-06-14 13:19:07.625 165 12317.90 138.35 55406.90 88888.00 2007-06-14 13:19:07.750 165 12317.90 138.35 55406.90 88888.00 2007-06-14 13:19:07.875 165 12317.98 138.35 55406.93 88888.00 2007-06-14 13:19:08.000 165 12318.05 138.35 55406.93 88888.00 2007-06-14 13:19:08.125 165 12318.05 138.38 55406.95 88888.00 2007-06-14 13:19:08.250 165 12318.00 138.35 55406.97 88888.00 2007-06-14 13:19:08.375 165 12317.95 138.38 55406.97 88888.00 2007-06-14 13:19:08.500 165 12317.92 138.35 55406.95 88888.00 2007-06-14 13:19:08.625 165 12317.95 138.32 55406.93 88888.00 2007-06-14 13:19:08.750 165 12318.02 138.30 55406.97 88888.00 2007-06-14 13:19:08.875 165 12317.95 138.28 55406.95 88888.00 2007-06-14 13:19:09.000 165 12317.90 138.30 55406.95 88888.00 2007-06-14 13:19:09.125 165 12317.88 138.28 55406.93 88888.00 2007-06-14 13:19:09.250 165 12317.90 138.22 55406.95 88888.00 2007-06-14 13:19:09.375 165 12318.00 138.28 55406.95 88888.00 2007-06-14 13:19:09.500 165 12317.92 138.25 55406.93 88888.00 2007-06-14 13:19:09.625 165 12317.83 138.20 55406.90 88888.00 2007-06-14 13:19:09.750 165 12317.85 138.20 55406.93 88888.00 2007-06-14 13:19:09.875 165 12317.90 138.20 55406.93 88888.00 2007-06-14 13:19:10.000 165 12318.00 138.28 55406.93 88888.00 2007-06-14 13:19:10.125 165 12318.00 138.30 55406.90 88888.00 2007-06-14 13:19:10.250 165 12317.95 138.18 55406.90 88888.00 2007-06-14 13:19:10.375 165 12317.92 138.15 55406.90 88888.00 2007-06-14 13:19:10.500 165 12317.92 138.18 55406.93 88888.00 2007-06-14 13:19:10.625 165 12317.95 138.20 55406.93 88888.00 2007-06-14 13:19:10.750 165 12317.95 138.22 55406.95 88888.00 2007-06-14 13:19:10.875 165 12317.98 138.20 55406.93 88888.00 2007-06-14 13:19:11.000 165 12317.88 138.15 55406.88 88888.00 2007-06-14 13:19:11.125 165 12317.90 138.18 55406.90 88888.00 2007-06-14 13:19:11.250 165 12317.90 138.15 55406.90 88888.00 2007-06-14 13:19:11.375 165 12317.90 138.15 55406.90 88888.00 2007-06-14 13:19:11.500 165 12317.83 138.15 55406.90 88888.00 2007-06-14 13:19:11.625 165 12317.83 138.15 55406.88 88888.00 2007-06-14 13:19:11.750 165 12317.88 138.12 55406.90 88888.00 2007-06-14 13:19:11.875 165 12317.92 138.15 55406.90 88888.00 2007-06-14 13:19:12.000 165 12317.88 138.12 55406.90 88888.00 2007-06-14 13:19:12.125 165 12317.83 138.12 55406.90 88888.00 2007-06-14 13:19:12.250 165 12317.83 138.15 55406.90 88888.00 2007-06-14 13:19:12.375 165 12317.83 138.12 55406.90 88888.00 2007-06-14 13:19:12.500 165 12317.85 138.12 55406.90 88888.00 2007-06-14 13:19:12.625 165 12317.90 138.15 55406.90 88888.00 2007-06-14 13:19:12.750 165 12317.88 138.15 55406.93 88888.00 2007-06-14 13:19:12.875 165 12317.83 138.15 55406.90 88888.00 2007-06-14 13:19:13.000 165 12317.83 138.12 55406.95 88888.00 2007-06-14 13:19:13.125 165 12317.88 138.07 55406.93 88888.00 2007-06-14 13:19:13.250 165 12317.92 138.03 55406.90 88888.00 2007-06-14 13:19:13.375 165 12317.92 138.10 55406.93 88888.00 2007-06-14 13:19:13.500 165 12317.90 138.18 55406.93 88888.00 2007-06-14 13:19:13.625 165 12317.83 138.12 55406.93 88888.00 2007-06-14 13:19:13.750 165 12317.90 138.12 55406.93 88888.00 2007-06-14 13:19:13.875 165 12317.98 138.12 55406.90 88888.00 2007-06-14 13:19:14.000 165 12317.88 138.07 55406.82 88888.00 2007-06-14 13:19:14.125 165 12317.88 138.07 55406.88 88888.00 2007-06-14 13:19:14.250 165 12317.90 138.12 55406.93 88888.00 2007-06-14 13:19:14.375 165 12317.98 138.10 55406.90 88888.00 2007-06-14 13:19:14.500 165 12317.90 138.07 55406.88 88888.00 2007-06-14 13:19:14.625 165 12317.95 138.12 55406.88 88888.00 2007-06-14 13:19:14.750 165 12318.02 138.12 55406.88 88888.00 2007-06-14 13:19:14.875 165 12318.08 138.18 55406.88 88888.00 2007-06-14 13:19:15.000 165 12318.02 138.18 55406.88 88888.00 2007-06-14 13:19:15.125 165 12317.95 138.12 55406.88 88888.00 2007-06-14 13:19:15.250 165 12318.02 138.15 55406.93 88888.00 2007-06-14 13:19:15.375 165 12318.10 138.12 55406.93 88888.00 2007-06-14 13:19:15.500 165 12318.05 138.07 55406.90 88888.00 2007-06-14 13:19:15.625 165 12318.00 138.07 55406.88 88888.00 2007-06-14 13:19:15.750 165 12318.00 138.07 55406.88 88888.00 2007-06-14 13:19:15.875 165 12317.95 138.07 55406.85 88888.00 2007-06-14 13:19:16.000 165 12317.95 138.10 55406.82 88888.00 2007-06-14 13:19:16.125 165 12318.08 138.15 55406.88 88888.00 2007-06-14 13:19:16.250 165 12318.02 138.07 55406.85 88888.00 2007-06-14 13:19:16.375 165 12318.02 138.07 55406.82 88888.00 2007-06-14 13:19:16.500 165 12318.08 138.05 55406.85 88888.00 2007-06-14 13:19:16.625 165 12318.08 138.05 55406.85 88888.00 2007-06-14 13:19:16.750 165 12318.00 138.03 55406.88 88888.00 2007-06-14 13:19:16.875 165 12317.92 138.05 55406.85 88888.00 2007-06-14 13:19:17.000 165 12317.92 138.03 55406.85 88888.00 2007-06-14 13:19:17.125 165 12317.95 138.07 55406.88 88888.00 2007-06-14 13:19:17.250 165 12317.95 138.03 55406.85 88888.00 2007-06-14 13:19:17.375 165 12317.92 138.00 55406.85 88888.00 2007-06-14 13:19:17.500 165 12317.98 138.00 55406.85 88888.00 2007-06-14 13:19:17.625 165 12317.98 138.00 55406.88 88888.00 2007-06-14 13:19:17.750 165 12318.00 138.03 55406.85 88888.00 2007-06-14 13:19:17.875 165 12318.05 138.03 55406.85 88888.00 2007-06-14 13:19:18.000 165 12318.00 138.03 55406.85 88888.00 2007-06-14 13:19:18.125 165 12317.90 138.00 55406.82 88888.00 2007-06-14 13:19:18.250 165 12317.90 137.97 55406.88 88888.00 2007-06-14 13:19:18.375 165 12317.98 138.03 55406.88 88888.00 2007-06-14 13:19:18.500 165 12317.90 138.00 55406.88 88888.00 2007-06-14 13:19:18.625 165 12317.80 137.95 55406.82 88888.00 2007-06-14 13:19:18.750 165 12317.80 137.93 55406.82 88888.00 2007-06-14 13:19:18.875 165 12317.90 137.93 55406.82 88888.00 2007-06-14 13:19:19.000 165 12317.92 137.95 55406.80 88888.00 2007-06-14 13:19:19.125 165 12317.88 138.03 55406.82 88888.00 2007-06-14 13:19:19.250 165 12317.77 137.97 55406.80 88888.00 2007-06-14 13:19:19.375 165 12317.88 137.93 55406.80 88888.00 2007-06-14 13:19:19.500 165 12317.98 137.95 55406.82 88888.00 2007-06-14 13:19:19.625 165 12318.00 138.00 55406.82 88888.00 2007-06-14 13:19:19.750 165 12317.98 138.03 55406.85 88888.00 2007-06-14 13:19:19.875 165 12317.98 138.00 55406.85 88888.00 2007-06-14 13:19:20.000 165 12317.95 137.93 55406.80 88888.00 2007-06-14 13:19:20.125 165 12317.88 137.90 55406.82 88888.00 2007-06-14 13:19:20.250 165 12317.85 137.93 55406.88 88888.00 2007-06-14 13:19:20.375 165 12317.92 137.88 55406.82 88888.00 2007-06-14 13:19:20.500 165 12317.92 137.82 55406.82 88888.00 2007-06-14 13:19:20.625 165 12317.90 137.85 55406.80 88888.00 2007-06-14 13:19:20.750 165 12317.98 137.93 55406.85 88888.00 2007-06-14 13:19:20.875 165 12317.95 137.88 55406.88 88888.00 2007-06-14 13:19:21.000 165 12317.90 137.85 55406.82 88888.00 2007-06-14 13:19:21.125 165 12317.88 137.82 55406.82 88888.00 2007-06-14 13:19:21.250 165 12317.90 137.80 55406.85 88888.00 2007-06-14 13:19:21.375 165 12318.00 137.85 55406.80 88888.00 2007-06-14 13:19:21.500 165 12317.98 137.82 55406.80 88888.00 2007-06-14 13:19:21.625 165 12317.98 137.75 55406.85 88888.00 2007-06-14 13:19:21.750 165 12318.02 137.82 55406.85 88888.00 2007-06-14 13:19:21.875 165 12318.02 137.85 55406.85 88888.00 2007-06-14 13:19:22.000 165 12317.98 137.88 55406.82 88888.00 2007-06-14 13:19:22.125 165 12317.95 137.82 55406.82 88888.00 2007-06-14 13:19:22.250 165 12317.95 137.72 55406.85 88888.00 2007-06-14 13:19:22.375 165 12318.00 137.72 55406.85 88888.00 2007-06-14 13:19:22.500 165 12318.05 137.75 55406.88 88888.00 2007-06-14 13:19:22.625 165 12318.00 137.78 55406.88 88888.00 2007-06-14 13:19:22.750 165 12317.92 137.72 55406.85 88888.00 2007-06-14 13:19:22.875 165 12317.95 137.72 55406.80 88888.00 2007-06-14 13:19:23.000 165 12318.10 137.78 55406.80 88888.00 2007-06-14 13:19:23.125 165 12318.05 137.72 55406.80 88888.00 2007-06-14 13:19:23.250 165 12318.00 137.75 55406.82 88888.00 2007-06-14 13:19:23.375 165 12318.05 137.75 55406.80 88888.00 2007-06-14 13:19:23.500 165 12318.02 137.72 55406.80 88888.00 2007-06-14 13:19:23.625 165 12317.98 137.68 55406.82 88888.00 2007-06-14 13:19:23.750 165 12317.98 137.60 55406.80 88888.00 2007-06-14 13:19:23.875 165 12317.98 137.57 55406.80 88888.00 2007-06-14 13:19:24.000 165 12317.98 137.60 55406.82 88888.00 2007-06-14 13:19:24.125 165 12317.98 137.60 55406.82 88888.00 2007-06-14 13:19:24.250 165 12317.98 137.55 55406.80 88888.00 2007-06-14 13:19:24.375 165 12318.05 137.50 55406.80 88888.00 2007-06-14 13:19:24.500 165 12318.02 137.55 55406.82 88888.00 2007-06-14 13:19:24.625 165 12318.02 137.55 55406.80 88888.00 2007-06-14 13:19:24.750 165 12318.02 137.53 55406.80 88888.00 2007-06-14 13:19:24.875 165 12318.08 137.50 55406.78 88888.00 2007-06-14 13:19:25.000 165 12318.08 137.43 55406.75 88888.00 2007-06-14 13:19:25.125 165 12318.15 137.47 55406.75 88888.00 2007-06-14 13:19:25.250 165 12318.23 137.50 55406.80 88888.00 2007-06-14 13:19:25.375 165 12318.20 137.47 55406.78 88888.00 2007-06-14 13:19:25.500 165 12318.17 137.45 55406.80 88888.00 2007-06-14 13:19:25.625 165 12318.10 137.43 55406.78 88888.00 2007-06-14 13:19:25.750 165 12318.12 137.45 55406.80 88888.00 2007-06-14 13:19:25.875 165 12318.10 137.45 55406.78 88888.00 2007-06-14 13:19:26.000 165 12318.10 137.50 55406.75 88888.00 2007-06-14 13:19:26.125 165 12318.08 137.50 55406.80 88888.00 2007-06-14 13:19:26.250 165 12318.08 137.40 55406.78 88888.00 2007-06-14 13:19:26.375 165 12318.08 137.45 55406.80 88888.00 2007-06-14 13:19:26.500 165 12318.10 137.45 55406.80 88888.00 2007-06-14 13:19:26.625 165 12318.10 137.43 55406.80 88888.00 2007-06-14 13:19:26.750 165 12318.12 137.38 55406.80 88888.00 2007-06-14 13:19:26.875 165 12318.10 137.40 55406.80 88888.00 2007-06-14 13:19:27.000 165 12318.17 137.43 55406.80 88888.00 2007-06-14 13:19:27.125 165 12318.20 137.38 55406.80 88888.00 2007-06-14 13:19:27.250 165 12318.20 137.30 55406.78 88888.00 2007-06-14 13:19:27.375 165 12318.25 137.30 55406.75 88888.00 2007-06-14 13:19:27.500 165 12318.15 137.25 55406.78 88888.00 2007-06-14 13:19:27.625 165 12318.17 137.25 55406.80 88888.00 2007-06-14 13:19:27.750 165 12318.30 137.25 55406.82 88888.00 2007-06-14 13:19:27.875 165 12318.35 137.25 55406.82 88888.00 2007-06-14 13:19:28.000 165 12318.30 137.25 55406.80 88888.00 2007-06-14 13:19:28.125 165 12318.25 137.28 55406.78 88888.00 2007-06-14 13:19:28.250 165 12318.33 137.32 55406.80 88888.00 2007-06-14 13:19:28.375 165 12318.38 137.30 55406.78 88888.00 2007-06-14 13:19:28.500 165 12318.33 137.22 55406.75 88888.00 2007-06-14 13:19:28.625 165 12318.27 137.22 55406.72 88888.00 2007-06-14 13:19:28.750 165 12318.27 137.18 55406.72 88888.00 2007-06-14 13:19:28.875 165 12318.33 137.20 55406.75 88888.00 2007-06-14 13:19:29.000 165 12318.30 137.20 55406.70 88888.00 2007-06-14 13:19:29.125 165 12318.30 137.18 55406.72 88888.00 2007-06-14 13:19:29.250 165 12318.25 137.12 55406.75 88888.00 2007-06-14 13:19:29.375 165 12318.25 137.15 55406.75 88888.00 2007-06-14 13:19:29.500 165 12318.35 137.18 55406.78 88888.00 2007-06-14 13:19:29.625 165 12318.38 137.20 55406.78 88888.00 2007-06-14 13:19:29.750 165 12318.33 137.15 55406.75 88888.00 2007-06-14 13:19:29.875 165 12318.40 137.15 55406.78 88888.00 2007-06-14 13:19:30.000 165 12318.35 137.07 55406.70 88888.00 2007-06-14 13:19:30.125 165 12318.30 137.05 55406.70 88888.00 2007-06-14 13:19:30.250 165 12318.33 137.07 55406.72 88888.00 2007-06-14 13:19:30.375 165 12318.38 137.10 55406.72 88888.00 2007-06-14 13:19:30.500 165 12318.45 137.15 55406.70 88888.00 2007-06-14 13:19:30.625 165 12318.48 137.15 55406.70 88888.00 2007-06-14 13:19:30.750 165 12318.40 137.10 55406.70 88888.00 2007-06-14 13:19:30.875 165 12318.45 137.10 55406.70 88888.00 2007-06-14 13:19:31.000 165 12318.50 137.15 55406.72 88888.00 2007-06-14 13:19:31.125 165 12318.50 137.12 55406.72 88888.00 2007-06-14 13:19:31.250 165 12318.42 137.05 55406.68 88888.00 2007-06-14 13:19:31.375 165 12318.50 137.12 55406.70 88888.00 2007-06-14 13:19:31.500 165 12318.52 137.18 55406.70 88888.00 2007-06-14 13:19:31.625 165 12318.48 137.10 55406.68 88888.00 2007-06-14 13:19:31.750 165 12318.42 137.03 55406.68 88888.00 2007-06-14 13:19:31.875 165 12318.45 137.03 55406.68 88888.00 2007-06-14 13:19:32.000 165 12318.50 137.00 55406.68 88888.00 2007-06-14 13:19:32.125 165 12318.48 137.03 55406.72 88888.00 2007-06-14 13:19:32.250 165 12318.45 137.05 55406.70 88888.00 2007-06-14 13:19:32.375 165 12318.45 137.05 55406.68 88888.00 2007-06-14 13:19:32.500 165 12318.50 137.03 55406.68 88888.00 2007-06-14 13:19:32.625 165 12318.50 137.00 55406.72 88888.00 2007-06-14 13:19:32.750 165 12318.45 137.00 55406.70 88888.00 2007-06-14 13:19:32.875 165 12318.42 136.97 55406.68 88888.00 2007-06-14 13:19:33.000 165 12318.45 136.95 55406.68 88888.00 2007-06-14 13:19:33.125 165 12318.45 136.93 55406.68 88888.00 2007-06-14 13:19:33.250 165 12318.48 136.93 55406.65 88888.00 2007-06-14 13:19:33.375 165 12318.50 136.93 55406.65 88888.00 2007-06-14 13:19:33.500 165 12318.48 136.88 55406.68 88888.00 2007-06-14 13:19:33.625 165 12318.45 136.90 55406.72 88888.00 2007-06-14 13:19:33.750 165 12318.42 136.90 55406.70 88888.00 2007-06-14 13:19:33.875 165 12318.42 136.85 55406.65 88888.00 2007-06-14 13:19:34.000 165 12318.50 136.85 55406.62 88888.00 2007-06-14 13:19:34.125 165 12318.58 136.93 55406.68 88888.00 2007-06-14 13:19:34.250 165 12318.58 136.90 55406.68 88888.00 2007-06-14 13:19:34.375 165 12318.52 136.82 55406.68 88888.00 2007-06-14 13:19:34.500 165 12318.48 136.82 55406.68 88888.00 2007-06-14 13:19:34.625 165 12318.52 136.88 55406.70 88888.00 2007-06-14 13:19:34.750 165 12318.58 136.95 55406.75 88888.00 2007-06-14 13:19:34.875 165 12318.58 136.90 55406.72 88888.00 2007-06-14 13:19:35.000 165 12318.50 136.80 55406.68 88888.00 2007-06-14 13:19:35.125 165 12318.40 136.78 55406.65 88888.00 2007-06-14 13:19:35.250 165 12318.42 136.80 55406.65 88888.00 2007-06-14 13:19:35.375 165 12318.52 136.88 55406.65 88888.00 2007-06-14 13:19:35.500 165 12318.50 136.85 55406.62 88888.00 2007-06-14 13:19:35.625 165 12318.50 136.85 55406.65 88888.00 2007-06-14 13:19:35.750 165 12318.50 136.80 55406.65 88888.00 2007-06-14 13:19:35.875 165 12318.52 136.80 55406.62 88888.00 2007-06-14 13:19:36.000 165 12318.58 136.78 55406.65 88888.00 2007-06-14 13:19:36.125 165 12318.60 136.78 55406.68 88888.00 2007-06-14 13:19:36.250 165 12318.58 136.75 55406.65 88888.00 2007-06-14 13:19:36.375 165 12318.52 136.70 55406.62 88888.00 2007-06-14 13:19:36.500 165 12318.48 136.68 55406.62 88888.00 2007-06-14 13:19:36.625 165 12318.48 136.68 55406.62 88888.00 2007-06-14 13:19:36.750 165 12318.45 136.68 55406.62 88888.00 2007-06-14 13:19:36.875 165 12318.48 136.70 55406.60 88888.00 2007-06-14 13:19:37.000 165 12318.52 136.72 55406.65 88888.00 2007-06-14 13:19:37.125 165 12318.58 136.78 55406.72 88888.00 2007-06-14 13:19:37.250 165 12318.55 136.70 55406.65 88888.00 2007-06-14 13:19:37.375 165 12318.45 136.72 55406.65 88888.00 2007-06-14 13:19:37.500 165 12318.52 136.68 55406.68 88888.00 2007-06-14 13:19:37.625 165 12318.60 136.65 55406.65 88888.00 2007-06-14 13:19:37.750 165 12318.52 136.62 55406.60 88888.00 2007-06-14 13:19:37.875 165 12318.50 136.60 55406.60 88888.00 2007-06-14 13:19:38.000 165 12318.50 136.57 55406.62 88888.00 2007-06-14 13:19:38.125 165 12318.48 136.65 55406.60 88888.00 2007-06-14 13:19:38.250 165 12318.48 136.60 55406.60 88888.00 2007-06-14 13:19:38.375 165 12318.45 136.60 55406.60 88888.00 2007-06-14 13:19:38.500 165 12318.45 136.62 55406.65 88888.00 2007-06-14 13:19:38.625 165 12318.48 136.70 55406.65 88888.00 2007-06-14 13:19:38.750 165 12318.50 136.65 55406.68 88888.00 2007-06-14 13:19:38.875 165 12318.42 136.60 55406.65 88888.00 2007-06-14 13:19:39.000 165 12318.40 136.60 55406.62 88888.00 2007-06-14 13:19:39.125 165 12318.42 136.62 55406.62 88888.00 2007-06-14 13:19:39.250 165 12318.45 136.65 55406.62 88888.00 2007-06-14 13:19:39.375 165 12318.48 136.60 55406.62 88888.00 2007-06-14 13:19:39.500 165 12318.52 136.55 55406.62 88888.00 2007-06-14 13:19:39.625 165 12318.52 136.60 55406.60 88888.00 2007-06-14 13:19:39.750 165 12318.52 136.68 55406.57 88888.00 2007-06-14 13:19:39.875 165 12318.55 136.60 55406.60 88888.00 2007-06-14 13:19:40.000 165 12318.55 136.55 55406.62 88888.00 2007-06-14 13:19:40.125 165 12318.52 136.57 55406.62 88888.00 2007-06-14 13:19:40.250 165 12318.42 136.60 55406.60 88888.00 2007-06-14 13:19:40.375 165 12318.40 136.57 55406.60 88888.00 2007-06-14 13:19:40.500 165 12318.45 136.65 55406.65 88888.00 2007-06-14 13:19:40.625 165 12318.55 136.68 55406.65 88888.00 2007-06-14 13:19:40.750 165 12318.50 136.62 55406.65 88888.00 2007-06-14 13:19:40.875 165 12318.50 136.57 55406.65 88888.00 2007-06-14 13:19:41.000 165 12318.52 136.60 55406.62 88888.00 2007-06-14 13:19:41.125 165 12318.52 136.57 55406.57 88888.00 2007-06-14 13:19:41.250 165 12318.52 136.57 55406.60 88888.00 2007-06-14 13:19:41.375 165 12318.55 136.57 55406.60 88888.00 2007-06-14 13:19:41.500 165 12318.45 136.55 55406.55 88888.00 2007-06-14 13:19:41.625 165 12318.42 136.55 55406.57 88888.00 2007-06-14 13:19:41.750 165 12318.42 136.60 55406.57 88888.00 2007-06-14 13:19:41.875 165 12318.48 136.57 55406.60 88888.00 2007-06-14 13:19:42.000 165 12318.52 136.53 55406.57 88888.00 2007-06-14 13:19:42.125 165 12318.48 136.53 55406.57 88888.00 2007-06-14 13:19:42.250 165 12318.45 136.53 55406.60 88888.00 2007-06-14 13:19:42.375 165 12318.52 136.50 55406.60 88888.00 2007-06-14 13:19:42.500 165 12318.52 136.47 55406.57 88888.00 2007-06-14 13:19:42.625 165 12318.50 136.47 55406.57 88888.00 2007-06-14 13:19:42.750 165 12318.60 136.53 55406.57 88888.00 2007-06-14 13:19:42.875 165 12318.62 136.53 55406.57 88888.00 2007-06-14 13:19:43.000 165 12318.60 136.50 55406.57 88888.00 2007-06-14 13:19:43.125 165 12318.70 136.53 55406.57 88888.00 2007-06-14 13:19:43.250 165 12318.70 136.47 55406.55 88888.00 2007-06-14 13:19:43.375 165 12318.67 136.45 55406.53 88888.00 2007-06-14 13:19:43.500 165 12318.65 136.45 55406.55 88888.00 2007-06-14 13:19:43.625 165 12318.70 136.45 55406.55 88888.00 2007-06-14 13:19:43.750 165 12318.77 136.45 55406.57 88888.00 2007-06-14 13:19:43.875 165 12318.77 136.47 55406.57 88888.00 2007-06-14 13:19:44.000 165 12318.77 136.50 55406.55 88888.00 2007-06-14 13:19:44.125 165 12318.75 136.43 55406.53 88888.00 2007-06-14 13:19:44.250 165 12318.73 136.38 55406.55 88888.00 2007-06-14 13:19:44.375 165 12318.70 136.43 55406.53 88888.00 2007-06-14 13:19:44.500 165 12318.70 136.45 55406.53 88888.00 2007-06-14 13:19:44.625 165 12318.70 136.47 55406.55 88888.00 2007-06-14 13:19:44.750 165 12318.67 136.43 55406.53 88888.00 2007-06-14 13:19:44.875 165 12318.67 136.38 55406.53 88888.00 2007-06-14 13:19:45.000 165 12318.70 136.35 55406.55 88888.00 2007-06-14 13:19:45.125 165 12318.73 136.43 55406.57 88888.00 2007-06-14 13:19:45.250 165 12318.67 136.43 55406.55 88888.00 2007-06-14 13:19:45.375 165 12318.65 136.38 55406.55 88888.00 2007-06-14 13:19:45.500 165 12318.67 136.38 55406.53 88888.00 2007-06-14 13:19:45.625 165 12318.73 136.35 55406.53 88888.00 2007-06-14 13:19:45.750 165 12318.67 136.35 55406.50 88888.00 2007-06-14 13:19:45.875 165 12318.70 136.38 55406.53 88888.00 2007-06-14 13:19:46.000 165 12318.67 136.40 55406.50 88888.00 2007-06-14 13:19:46.125 165 12318.62 136.38 55406.50 88888.00 2007-06-14 13:19:46.250 165 12318.67 136.35 55406.50 88888.00 2007-06-14 13:19:46.375 165 12318.75 136.40 55406.45 88888.00 2007-06-14 13:19:46.500 165 12318.75 136.40 55406.47 88888.00 2007-06-14 13:19:46.625 165 12318.70 136.35 55406.47 88888.00 2007-06-14 13:19:46.750 165 12318.73 136.35 55406.47 88888.00 2007-06-14 13:19:46.875 165 12318.75 136.38 55406.50 88888.00 2007-06-14 13:19:47.000 165 12318.80 136.38 55406.53 88888.00 2007-06-14 13:19:47.125 165 12318.75 136.35 55406.53 88888.00 2007-06-14 13:19:47.250 165 12318.77 136.30 55406.50 88888.00 2007-06-14 13:19:47.375 165 12318.88 136.30 55406.47 88888.00 2007-06-14 13:19:47.500 165 12318.92 136.35 55406.50 88888.00 2007-06-14 13:19:47.625 165 12318.90 136.35 55406.50 88888.00 2007-06-14 13:19:47.750 165 12318.85 136.32 55406.45 88888.00 2007-06-14 13:19:47.875 165 12318.85 136.40 55406.45 88888.00 2007-06-14 13:19:48.000 165 12318.85 136.40 55406.47 88888.00 2007-06-14 13:19:48.125 165 12318.80 136.30 55406.47 88888.00 2007-06-14 13:19:48.250 165 12318.75 136.25 55406.45 88888.00 2007-06-14 13:19:48.375 165 12318.77 136.28 55406.43 88888.00 2007-06-14 13:19:48.500 165 12318.80 136.30 55406.47 88888.00 2007-06-14 13:19:48.625 165 12318.75 136.30 55406.45 88888.00 2007-06-14 13:19:48.750 165 12318.77 136.35 55406.47 88888.00 2007-06-14 13:19:48.875 165 12318.77 136.32 55406.45 88888.00 2007-06-14 13:19:49.000 165 12318.77 136.35 55406.45 88888.00 2007-06-14 13:19:49.125 165 12318.83 136.32 55406.45 88888.00 2007-06-14 13:19:49.250 165 12318.85 136.32 55406.45 88888.00 2007-06-14 13:19:49.375 165 12318.90 136.35 55406.45 88888.00 2007-06-14 13:19:49.500 165 12318.83 136.35 55406.45 88888.00 2007-06-14 13:19:49.625 165 12318.80 136.32 55406.43 88888.00 2007-06-14 13:19:49.750 165 12318.77 136.30 55406.43 88888.00 2007-06-14 13:19:49.875 165 12318.88 136.32 55406.47 88888.00 2007-06-14 13:19:50.000 165 12318.88 136.32 55406.45 88888.00 2007-06-14 13:19:50.125 165 12318.83 136.25 55406.45 88888.00 2007-06-14 13:19:50.250 165 12318.83 136.30 55406.47 88888.00 2007-06-14 13:19:50.375 165 12318.88 136.32 55406.47 88888.00 2007-06-14 13:19:50.500 165 12318.85 136.30 55406.47 88888.00 2007-06-14 13:19:50.625 165 12318.85 136.30 55406.50 88888.00 2007-06-14 13:19:50.750 165 12318.85 136.35 55406.50 88888.00 2007-06-14 13:19:50.875 165 12318.85 136.38 55406.47 88888.00 2007-06-14 13:19:51.000 165 12318.80 136.30 55406.40 88888.00 2007-06-14 13:19:51.125 165 12318.80 136.25 55406.43 88888.00 2007-06-14 13:19:51.250 165 12318.83 136.22 55406.43 88888.00 2007-06-14 13:19:51.375 165 12318.80 136.28 55406.43 88888.00 2007-06-14 13:19:51.500 165 12318.73 136.22 55406.40 88888.00 2007-06-14 13:19:51.625 165 12318.77 136.25 55406.40 88888.00 2007-06-14 13:19:51.750 165 12318.77 136.22 55406.40 88888.00 2007-06-14 13:19:51.875 165 12318.80 136.22 55406.40 88888.00 2007-06-14 13:19:52.000 165 12318.80 136.22 55406.38 88888.00 2007-06-14 13:19:52.125 165 12318.83 136.25 55406.43 88888.00 2007-06-14 13:19:52.250 165 12318.85 136.32 55406.43 88888.00 2007-06-14 13:19:52.375 165 12318.90 136.35 55406.45 88888.00 2007-06-14 13:19:52.500 165 12318.90 136.25 55406.43 88888.00 2007-06-14 13:19:52.625 165 12318.92 136.20 55406.38 88888.00 2007-06-14 13:19:52.750 165 12318.90 136.22 55406.40 88888.00 2007-06-14 13:19:52.875 165 12318.85 136.25 55406.40 88888.00 2007-06-14 13:19:53.000 165 12318.88 136.30 55406.43 88888.00 2007-06-14 13:19:53.125 165 12318.83 136.30 55406.43 88888.00 2007-06-14 13:19:53.250 165 12318.65 136.25 55406.43 88888.00 2007-06-14 13:19:53.375 165 12318.70 136.22 55406.43 88888.00 2007-06-14 13:19:53.500 165 12318.70 136.22 55406.38 88888.00 2007-06-14 13:19:53.625 165 12318.67 136.20 55406.40 88888.00 2007-06-14 13:19:53.750 165 12318.75 136.20 55406.43 88888.00 2007-06-14 13:19:53.875 165 12318.75 136.20 55406.38 88888.00 2007-06-14 13:19:54.000 165 12318.75 136.18 55406.35 88888.00 2007-06-14 13:19:54.125 165 12318.77 136.15 55406.40 88888.00 2007-06-14 13:19:54.250 165 12318.80 136.18 55406.40 88888.00 2007-06-14 13:19:54.375 165 12318.83 136.25 55406.40 88888.00 2007-06-14 13:19:54.500 165 12318.80 136.20 55406.38 88888.00 2007-06-14 13:19:54.625 165 12318.73 136.10 55406.35 88888.00 2007-06-14 13:19:54.750 165 12318.73 136.18 55406.32 88888.00 2007-06-14 13:19:54.875 165 12318.70 136.20 55406.35 88888.00 2007-06-14 13:19:55.000 165 12318.77 136.18 55406.38 88888.00 2007-06-14 13:19:55.125 165 12318.83 136.18 55406.43 88888.00 2007-06-14 13:19:55.250 165 12318.70 136.07 55406.38 88888.00 2007-06-14 13:19:55.375 165 12318.70 136.15 55406.32 88888.00 2007-06-14 13:19:55.500 165 12318.73 136.18 55406.35 88888.00 2007-06-14 13:19:55.625 165 12318.77 136.20 55406.35 88888.00 2007-06-14 13:19:55.750 165 12318.85 136.22 55406.40 88888.00 2007-06-14 13:19:55.875 165 12318.90 136.20 55406.43 88888.00 2007-06-14 13:19:56.000 165 12318.85 136.15 55406.40 88888.00 2007-06-14 13:19:56.125 165 12318.77 136.12 55406.35 88888.00 2007-06-14 13:19:56.250 165 12318.70 136.15 55406.32 88888.00 2007-06-14 13:19:56.375 165 12318.73 136.18 55406.32 88888.00 2007-06-14 13:19:56.500 165 12318.70 136.18 55406.30 88888.00 2007-06-14 13:19:56.625 165 12318.75 136.20 55406.38 88888.00 2007-06-14 13:19:56.750 165 12318.77 136.20 55406.38 88888.00 2007-06-14 13:19:56.875 165 12318.77 136.18 55406.35 88888.00 2007-06-14 13:19:57.000 165 12318.77 136.10 55406.32 88888.00 2007-06-14 13:19:57.125 165 12318.83 136.10 55406.35 88888.00 2007-06-14 13:19:57.250 165 12318.83 136.15 55406.35 88888.00 2007-06-14 13:19:57.375 165 12318.77 136.12 55406.35 88888.00 2007-06-14 13:19:57.500 165 12318.77 136.10 55406.35 88888.00 2007-06-14 13:19:57.625 165 12318.77 136.18 55406.38 88888.00 2007-06-14 13:19:57.750 165 12318.67 136.18 55406.38 88888.00 2007-06-14 13:19:57.875 165 12318.60 136.10 55406.35 88888.00 2007-06-14 13:19:58.000 165 12318.67 136.07 55406.38 88888.00 2007-06-14 13:19:58.125 165 12318.73 136.05 55406.38 88888.00 2007-06-14 13:19:58.250 165 12318.73 136.05 55406.38 88888.00 2007-06-14 13:19:58.375 165 12318.77 136.03 55406.40 88888.00 2007-06-14 13:19:58.500 165 12318.77 136.05 55406.40 88888.00 2007-06-14 13:19:58.625 165 12318.75 136.07 55406.40 88888.00 2007-06-14 13:19:58.750 165 12318.75 136.10 55406.38 88888.00 2007-06-14 13:19:58.875 165 12318.85 136.07 55406.38 88888.00 2007-06-14 13:19:59.000 165 12318.83 136.03 55406.38 88888.00 2007-06-14 13:19:59.125 165 12318.80 136.00 55406.38 88888.00 2007-06-14 13:19:59.250 165 12318.83 135.97 55406.40 88888.00 2007-06-14 13:19:59.375 165 12318.80 135.97 55406.38 88888.00 2007-06-14 13:19:59.500 165 12318.80 135.97 55406.38 88888.00 2007-06-14 13:19:59.625 165 12318.80 135.97 55406.38 88888.00 2007-06-14 13:19:59.750 165 12318.80 135.97 55406.38 88888.00 2007-06-14 13:19:59.875 165 12318.75 135.97 55406.38 88888.00 2007-06-14 13:20:00.000 165 12318.70 135.95 55406.35 88888.00 2007-06-14 13:20:00.125 165 12318.73 135.95 55406.40 88888.00 2007-06-14 13:20:00.250 165 12318.80 135.90 55406.40 88888.00 2007-06-14 13:20:00.375 165 12318.88 135.93 55406.38 88888.00 2007-06-14 13:20:00.500 165 12318.83 135.93 55406.40 88888.00 2007-06-14 13:20:00.625 165 12318.77 135.93 55406.43 88888.00 2007-06-14 13:20:00.750 165 12318.80 135.93 55406.40 88888.00 2007-06-14 13:20:00.875 165 12318.75 135.93 55406.38 88888.00 2007-06-14 13:20:01.000 165 12318.77 135.95 55406.35 88888.00 2007-06-14 13:20:01.125 165 12318.83 135.93 55406.38 88888.00 2007-06-14 13:20:01.250 165 12318.77 135.90 55406.38 88888.00 2007-06-14 13:20:01.375 165 12318.77 135.85 55406.40 88888.00 2007-06-14 13:20:01.500 165 12318.80 135.82 55406.38 88888.00 2007-06-14 13:20:01.625 165 12318.75 135.80 55406.38 88888.00 2007-06-14 13:20:01.750 165 12318.80 135.88 55406.38 88888.00 2007-06-14 13:20:01.875 165 12318.83 135.93 55406.40 88888.00 2007-06-14 13:20:02.000 165 12318.85 135.88 55406.38 88888.00 2007-06-14 13:20:02.125 165 12318.83 135.82 55406.35 88888.00 2007-06-14 13:20:02.250 165 12318.80 135.82 55406.35 88888.00 2007-06-14 13:20:02.375 165 12318.90 135.85 55406.38 88888.00 2007-06-14 13:20:02.500 165 12318.92 135.88 55406.38 88888.00 2007-06-14 13:20:02.625 165 12318.92 135.85 55406.35 88888.00 2007-06-14 13:20:02.750 165 12318.90 135.85 55406.35 88888.00 2007-06-14 13:20:02.875 165 12318.83 135.80 55406.32 88888.00 2007-06-14 13:20:03.000 165 12318.83 135.80 55406.28 88888.00 2007-06-14 13:20:03.125 165 12318.88 135.85 55406.30 88888.00 2007-06-14 13:20:03.250 165 12318.92 135.85 55406.32 88888.00 2007-06-14 13:20:03.375 165 12318.90 135.82 55406.32 88888.00 2007-06-14 13:20:03.500 165 12318.80 135.82 55406.35 88888.00 2007-06-14 13:20:03.625 165 12318.80 135.82 55406.32 88888.00 2007-06-14 13:20:03.750 165 12318.85 135.80 55406.28 88888.00 2007-06-14 13:20:03.875 165 12318.90 135.85 55406.32 88888.00 2007-06-14 13:20:04.000 165 12318.88 135.82 55406.32 88888.00 2007-06-14 13:20:04.125 165 12318.85 135.78 55406.35 88888.00 2007-06-14 13:20:04.250 165 12318.88 135.75 55406.35 88888.00 2007-06-14 13:20:04.375 165 12318.95 135.75 55406.28 88888.00 2007-06-14 13:20:04.500 165 12318.98 135.80 55406.35 88888.00 2007-06-14 13:20:04.625 165 12318.98 135.85 55406.32 88888.00 2007-06-14 13:20:04.750 165 12319.00 135.78 55406.35 88888.00 2007-06-14 13:20:04.875 165 12319.10 135.80 55406.35 88888.00 2007-06-14 13:20:05.000 165 12319.02 135.80 55406.30 88888.00 2007-06-14 13:20:05.125 165 12318.88 135.78 55406.28 88888.00 2007-06-14 13:20:05.250 165 12318.88 135.72 55406.28 88888.00 2007-06-14 13:20:05.375 165 12319.02 135.78 55406.28 88888.00 2007-06-14 13:20:05.500 165 12319.02 135.72 55406.28 88888.00 2007-06-14 13:20:05.625 165 12318.98 135.70 55406.25 88888.00 2007-06-14 13:20:05.750 165 12318.98 135.72 55406.30 88888.00 2007-06-14 13:20:05.875 165 12318.95 135.88 55406.32 88888.00 2007-06-14 13:20:06.000 165 12318.95 135.85 55406.28 88888.00 2007-06-14 13:20:06.125 165 12318.95 135.80 55406.30 88888.00 2007-06-14 13:20:06.250 165 12318.92 135.80 55406.25 88888.00 2007-06-14 13:20:06.375 165 12318.92 135.80 55406.25 88888.00 2007-06-14 13:20:06.500 165 12318.90 135.78 55406.25 88888.00 2007-06-14 13:20:06.625 165 12318.98 135.80 55406.28 88888.00 2007-06-14 13:20:06.750 165 12318.92 135.80 55406.28 88888.00 2007-06-14 13:20:06.875 165 12318.92 135.75 55406.25 88888.00 2007-06-14 13:20:07.000 165 12318.98 135.75 55406.25 88888.00 2007-06-14 13:20:07.125 165 12319.00 135.80 55406.30 88888.00 2007-06-14 13:20:07.250 165 12318.95 135.75 55406.30 88888.00 2007-06-14 13:20:07.375 165 12318.98 135.72 55406.28 88888.00 2007-06-14 13:20:07.500 165 12318.90 135.70 55406.25 88888.00 2007-06-14 13:20:07.625 165 12318.88 135.70 55406.25 88888.00 2007-06-14 13:20:07.750 165 12318.98 135.68 55406.22 88888.00 2007-06-14 13:20:07.875 165 12319.00 135.65 55406.22 88888.00 2007-06-14 13:20:08.000 165 12318.95 135.65 55406.20 88888.00 2007-06-14 13:20:08.125 165 12318.98 135.72 55406.22 88888.00 2007-06-14 13:20:08.250 165 12318.98 135.68 55406.22 88888.00 2007-06-14 13:20:08.375 165 12319.05 135.72 55406.20 88888.00 2007-06-14 13:20:08.500 165 12319.08 135.70 55406.18 88888.00 2007-06-14 13:20:08.625 165 12319.10 135.68 55406.20 88888.00 2007-06-14 13:20:08.750 165 12319.12 135.65 55406.22 88888.00 2007-06-14 13:20:08.875 165 12319.12 135.65 55406.20 88888.00 2007-06-14 13:20:09.000 165 12319.08 135.65 55406.20 88888.00 2007-06-14 13:20:09.125 165 12319.02 135.65 55406.20 88888.00 2007-06-14 13:20:09.250 165 12318.98 135.65 55406.22 88888.00 2007-06-14 13:20:09.375 165 12319.00 135.68 55406.25 88888.00 2007-06-14 13:20:09.500 165 12318.95 135.65 55406.25 88888.00 2007-06-14 13:20:09.625 165 12318.95 135.60 55406.20 88888.00 2007-06-14 13:20:09.750 165 12318.95 135.60 55406.20 88888.00 2007-06-14 13:20:09.875 165 12318.92 135.53 55406.18 88888.00 2007-06-14 13:20:10.000 165 12318.92 135.53 55406.18 88888.00 2007-06-14 13:20:10.125 165 12319.00 135.57 55406.20 88888.00 2007-06-14 13:20:10.250 165 12319.00 135.60 55406.18 88888.00 2007-06-14 13:20:10.375 165 12319.00 135.57 55406.20 88888.00 2007-06-14 13:20:10.500 165 12319.00 135.57 55406.20 88888.00 2007-06-14 13:20:10.625 165 12319.00 135.55 55406.20 88888.00 2007-06-14 13:20:10.750 165 12319.05 135.55 55406.18 88888.00 2007-06-14 13:20:10.875 165 12319.02 135.50 55406.18 88888.00 2007-06-14 13:20:11.000 165 12318.98 135.50 55406.15 88888.00 2007-06-14 13:20:11.125 165 12318.98 135.57 55406.18 88888.00 2007-06-14 13:20:11.250 165 12319.00 135.57 55406.20 88888.00 2007-06-14 13:20:11.375 165 12319.05 135.57 55406.18 88888.00 2007-06-14 13:20:11.500 165 12319.02 135.53 55406.15 88888.00 2007-06-14 13:20:11.625 165 12318.95 135.45 55406.18 88888.00 2007-06-14 13:20:11.750 165 12318.95 135.47 55406.20 88888.00 2007-06-14 13:20:11.875 165 12319.00 135.53 55406.20 88888.00 2007-06-14 13:20:12.000 165 12319.05 135.55 55406.18 88888.00 2007-06-14 13:20:12.125 165 12319.08 135.53 55406.18 88888.00 2007-06-14 13:20:12.250 165 12319.05 135.47 55406.20 88888.00 2007-06-14 13:20:12.375 165 12318.98 135.45 55406.15 88888.00 2007-06-14 13:20:12.500 165 12318.95 135.43 55406.22 88888.00 2007-06-14 13:20:12.625 165 12318.95 135.47 55406.20 88888.00 2007-06-14 13:20:12.750 165 12318.95 135.53 55406.18 88888.00 2007-06-14 13:20:12.875 165 12318.98 135.50 55406.20 88888.00 2007-06-14 13:20:13.000 165 12319.00 135.43 55406.20 88888.00 2007-06-14 13:20:13.125 165 12318.92 135.35 55406.22 88888.00 2007-06-14 13:20:13.250 165 12318.90 135.32 55406.20 88888.00 2007-06-14 13:20:13.375 165 12318.98 135.40 55406.20 88888.00 2007-06-14 13:20:13.500 165 12318.98 135.40 55406.22 88888.00 2007-06-14 13:20:13.625 165 12318.90 135.40 55406.20 88888.00 2007-06-14 13:20:13.750 165 12318.88 135.40 55406.18 88888.00 2007-06-14 13:20:13.875 165 12318.90 135.38 55406.18 88888.00 2007-06-14 13:20:14.000 165 12318.95 135.35 55406.15 88888.00 2007-06-14 13:20:14.125 165 12318.95 135.38 55406.18 88888.00 2007-06-14 13:20:14.250 165 12318.92 135.38 55406.18 88888.00 2007-06-14 13:20:14.375 165 12318.95 135.35 55406.18 88888.00 2007-06-14 13:20:14.500 165 12318.88 135.38 55406.18 88888.00 2007-06-14 13:20:14.625 165 12318.80 135.30 55406.15 88888.00 2007-06-14 13:20:14.750 165 12318.80 135.30 55406.18 88888.00 2007-06-14 13:20:14.875 165 12318.90 135.35 55406.20 88888.00 2007-06-14 13:20:15.000 165 12318.90 135.32 55406.15 88888.00 2007-06-14 13:20:15.125 165 12318.85 135.25 55406.15 88888.00 2007-06-14 13:20:15.250 165 12318.85 135.25 55406.15 88888.00 2007-06-14 13:20:15.375 165 12318.83 135.25 55406.12 88888.00 2007-06-14 13:20:15.500 165 12318.88 135.20 55406.18 88888.00 2007-06-14 13:20:15.625 165 12318.85 135.22 55406.20 88888.00 2007-06-14 13:20:15.750 165 12318.85 135.22 55406.18 88888.00 2007-06-14 13:20:15.875 165 12318.80 135.18 55406.12 88888.00 2007-06-14 13:20:16.000 165 12318.73 135.12 55406.12 88888.00 2007-06-14 13:20:16.125 165 12318.77 135.18 55406.18 88888.00 2007-06-14 13:20:16.250 165 12318.88 135.20 55406.15 88888.00 2007-06-14 13:20:16.375 165 12318.95 135.20 55406.15 88888.00 2007-06-14 13:20:16.500 165 12318.85 135.15 55406.15 88888.00 2007-06-14 13:20:16.625 165 12318.80 135.15 55406.15 88888.00 2007-06-14 13:20:16.750 165 12318.85 135.20 55406.15 88888.00 2007-06-14 13:20:16.875 165 12318.83 135.15 55406.15 88888.00 2007-06-14 13:20:17.000 165 12318.83 135.07 55406.15 88888.00 2007-06-14 13:20:17.125 165 12318.85 135.07 55406.15 88888.00 2007-06-14 13:20:17.250 165 12318.80 135.03 55406.18 88888.00 2007-06-14 13:20:17.375 165 12318.80 135.05 55406.18 88888.00 2007-06-14 13:20:17.500 165 12318.83 135.07 55406.15 88888.00 2007-06-14 13:20:17.625 165 12318.83 135.05 55406.18 88888.00 2007-06-14 13:20:17.750 165 12318.80 135.03 55406.18 88888.00 2007-06-14 13:20:17.875 165 12318.80 135.00 55406.12 88888.00 2007-06-14 13:20:18.000 165 12318.83 135.03 55406.12 88888.00 2007-06-14 13:20:18.125 165 12318.80 134.97 55406.12 88888.00 2007-06-14 13:20:18.250 165 12318.80 134.97 55406.22 88888.00 2007-06-14 13:20:18.375 165 12318.83 134.97 55406.18 88888.00 2007-06-14 13:20:18.500 165 12318.88 135.03 55406.20 88888.00 2007-06-14 13:20:18.625 165 12318.90 135.03 55406.20 88888.00 2007-06-14 13:20:18.750 165 12318.85 134.97 55406.18 88888.00 2007-06-14 13:20:18.875 165 12318.80 134.85 55406.15 88888.00 2007-06-14 13:20:19.000 165 12318.77 134.90 55406.15 88888.00 2007-06-14 13:20:19.125 165 12318.85 134.95 55406.15 88888.00 2007-06-14 13:20:19.250 165 12318.80 134.90 55406.15 88888.00 2007-06-14 13:20:19.375 165 12318.73 134.93 55406.12 88888.00 2007-06-14 13:20:19.500 165 12318.73 134.95 55406.12 88888.00 2007-06-14 13:20:19.625 165 12318.73 134.90 55406.10 88888.00 2007-06-14 13:20:19.750 165 12318.80 134.93 55406.15 88888.00 2007-06-14 13:20:19.875 165 12318.83 134.95 55406.18 88888.00 2007-06-14 13:20:20.000 165 12318.77 134.90 55406.12 88888.00 2007-06-14 13:20:20.125 165 12318.75 134.82 55406.12 88888.00 2007-06-14 13:20:20.250 165 12318.80 134.85 55406.15 88888.00 2007-06-14 13:20:20.375 165 12318.85 134.90 55406.12 88888.00 2007-06-14 13:20:20.500 165 12318.88 134.93 55406.10 88888.00 2007-06-14 13:20:20.625 165 12318.90 134.90 55406.12 88888.00 2007-06-14 13:20:20.750 165 12318.88 134.88 55406.12 88888.00 2007-06-14 13:20:20.875 165 12318.88 134.88 55406.12 88888.00 2007-06-14 13:20:21.000 165 12318.88 134.88 55406.10 88888.00 2007-06-14 13:20:21.125 165 12318.88 134.85 55406.10 88888.00 2007-06-14 13:20:21.250 165 12318.92 134.88 55406.07 88888.00 2007-06-14 13:20:21.375 165 12318.92 134.95 55406.10 88888.00 2007-06-14 13:20:21.500 165 12318.88 134.97 55406.15 88888.00 2007-06-14 13:20:21.625 165 12318.83 134.95 55406.12 88888.00 2007-06-14 13:20:21.750 165 12318.80 134.93 55406.12 88888.00 2007-06-14 13:20:21.875 165 12318.80 134.90 55406.18 88888.00 2007-06-14 13:20:22.000 165 12318.85 134.97 55406.15 88888.00 2007-06-14 13:20:22.125 165 12318.83 134.97 55406.15 88888.00 2007-06-14 13:20:22.250 165 12318.75 134.90 55406.12 88888.00 2007-06-14 13:20:22.375 165 12318.70 134.90 55406.10 88888.00 2007-06-14 13:20:22.500 165 12318.70 134.95 55406.10 88888.00 2007-06-14 13:20:22.625 165 12318.77 134.97 55406.10 88888.00 2007-06-14 13:20:22.750 165 12318.83 134.97 55406.12 88888.00 2007-06-14 13:20:22.875 165 12318.85 134.97 55406.12 88888.00 2007-06-14 13:20:23.000 165 12318.85 134.95 55406.12 88888.00 2007-06-14 13:20:23.125 165 12318.75 134.93 55406.12 88888.00 2007-06-14 13:20:23.250 165 12318.70 134.90 55406.10 88888.00 2007-06-14 13:20:23.375 165 12318.77 134.90 55406.10 88888.00 2007-06-14 13:20:23.500 165 12318.88 135.00 55406.18 88888.00 2007-06-14 13:20:23.625 165 12318.88 135.00 55406.15 88888.00 2007-06-14 13:20:23.750 165 12318.80 134.97 55406.12 88888.00 2007-06-14 13:20:23.875 165 12318.73 135.00 55406.12 88888.00 2007-06-14 13:20:24.000 165 12318.75 134.97 55406.10 88888.00 2007-06-14 13:20:24.125 165 12318.80 134.97 55406.12 88888.00 2007-06-14 13:20:24.250 165 12318.85 134.97 55406.12 88888.00 2007-06-14 13:20:24.375 165 12318.83 134.95 55406.10 88888.00 2007-06-14 13:20:24.500 165 12318.85 134.93 55406.12 88888.00 2007-06-14 13:20:24.625 165 12318.90 134.97 55406.12 88888.00 2007-06-14 13:20:24.750 165 12318.85 135.00 55406.12 88888.00 2007-06-14 13:20:24.875 165 12318.83 135.03 55406.10 88888.00 2007-06-14 13:20:25.000 165 12318.77 135.00 55406.10 88888.00 2007-06-14 13:20:25.125 165 12318.70 134.95 55406.07 88888.00 2007-06-14 13:20:25.250 165 12318.65 134.97 55406.07 88888.00 2007-06-14 13:20:25.375 165 12318.73 135.03 55406.07 88888.00 2007-06-14 13:20:25.500 165 12318.75 135.03 55406.05 88888.00 2007-06-14 13:20:25.625 165 12318.70 135.05 55406.10 88888.00 2007-06-14 13:20:25.750 165 12318.75 135.03 55406.10 88888.00 2007-06-14 13:20:25.875 165 12318.88 135.07 55406.10 88888.00 2007-06-14 13:20:26.000 165 12318.83 134.97 55406.05 88888.00 2007-06-14 13:20:26.125 165 12318.70 134.95 55406.00 88888.00 2007-06-14 13:20:26.250 165 12318.75 134.97 55406.03 88888.00 2007-06-14 13:20:26.375 165 12318.80 135.00 55406.03 88888.00 2007-06-14 13:20:26.500 165 12318.73 135.00 55406.05 88888.00 2007-06-14 13:20:26.625 165 12318.80 135.03 55406.05 88888.00 2007-06-14 13:20:26.750 165 12318.85 135.05 55406.05 88888.00 2007-06-14 13:20:26.875 165 12318.80 135.03 55406.05 88888.00 2007-06-14 13:20:27.000 165 12318.65 135.00 55406.00 88888.00 2007-06-14 13:20:27.125 165 12318.55 134.97 55406.00 88888.00 2007-06-14 13:20:27.250 165 12318.58 134.97 55406.03 88888.00 2007-06-14 13:20:27.375 165 12318.65 135.03 55406.05 88888.00 2007-06-14 13:20:27.500 165 12318.70 135.05 55406.07 88888.00 2007-06-14 13:20:27.625 165 12318.65 135.00 55406.07 88888.00 2007-06-14 13:20:27.750 165 12318.65 134.97 55406.07 88888.00 2007-06-14 13:20:27.875 165 12318.70 135.00 55406.05 88888.00 2007-06-14 13:20:28.000 165 12318.73 135.00 55406.05 88888.00 2007-06-14 13:20:28.125 165 12318.70 135.03 55406.03 88888.00 2007-06-14 13:20:28.250 165 12318.62 134.97 55406.03 88888.00 2007-06-14 13:20:28.375 165 12318.65 134.97 55406.05 88888.00 2007-06-14 13:20:28.500 165 12318.65 135.00 55406.07 88888.00 2007-06-14 13:20:28.625 165 12318.62 135.07 55406.10 88888.00 2007-06-14 13:20:28.750 165 12318.60 135.05 55406.07 88888.00 2007-06-14 13:20:28.875 165 12318.55 134.97 55406.07 88888.00 2007-06-14 13:20:29.000 165 12318.58 134.93 55406.05 88888.00 2007-06-14 13:20:29.125 165 12318.60 135.00 55406.07 88888.00 2007-06-14 13:20:29.250 165 12318.50 134.95 55406.05 88888.00 2007-06-14 13:20:29.375 165 12318.50 134.97 55406.05 88888.00 2007-06-14 13:20:29.500 165 12318.45 135.00 55406.05 88888.00 2007-06-14 13:20:29.625 165 12318.45 135.00 55406.07 88888.00 2007-06-14 13:20:29.750 165 12318.48 135.00 55406.10 88888.00 2007-06-14 13:20:29.875 165 12318.50 135.03 55406.10 88888.00 2007-06-14 13:20:30.000 165 12318.48 135.00 55406.07 88888.00 2007-06-14 13:20:30.125 165 12318.52 135.03 55406.10 88888.00 2007-06-14 13:20:30.250 165 12318.48 134.95 55406.12 88888.00 2007-06-14 13:20:30.375 165 12318.50 134.93 55406.07 88888.00 2007-06-14 13:20:30.500 165 12318.48 134.95 55406.07 88888.00 2007-06-14 13:20:30.625 165 12318.58 134.93 55406.10 88888.00 2007-06-14 13:20:30.750 165 12318.65 134.95 55406.07 88888.00 2007-06-14 13:20:30.875 165 12318.60 135.00 55406.10 88888.00 2007-06-14 13:20:31.000 165 12318.50 134.95 55406.07 88888.00 2007-06-14 13:20:31.125 165 12318.45 134.93 55406.07 88888.00 2007-06-14 13:20:31.250 165 12318.38 134.90 55406.05 88888.00 2007-06-14 13:20:31.375 165 12318.35 134.90 55406.05 88888.00 2007-06-14 13:20:31.500 165 12318.42 134.90 55406.07 88888.00 2007-06-14 13:20:31.625 165 12318.45 134.95 55406.07 88888.00 2007-06-14 13:20:31.750 165 12318.42 134.93 55406.07 88888.00 2007-06-14 13:20:31.875 165 12318.40 134.95 55406.07 88888.00 2007-06-14 13:20:32.000 165 12318.42 134.93 55406.07 88888.00 2007-06-14 13:20:32.125 165 12318.42 134.97 55406.12 88888.00 2007-06-14 13:20:32.250 165 12318.42 134.93 55406.07 88888.00 2007-06-14 13:20:32.375 165 12318.35 134.85 55406.05 88888.00 2007-06-14 13:20:32.500 165 12318.38 134.88 55406.07 88888.00 2007-06-14 13:20:32.625 165 12318.42 134.90 55406.07 88888.00 2007-06-14 13:20:32.750 165 12318.35 134.85 55406.10 88888.00 2007-06-14 13:20:32.875 165 12318.38 134.88 55406.07 88888.00 2007-06-14 13:20:33.000 165 12318.40 134.90 55406.03 88888.00 2007-06-14 13:20:33.125 165 12318.33 134.90 55406.05 88888.00 2007-06-14 13:20:33.250 165 12318.20 134.85 55406.05 88888.00 2007-06-14 13:20:33.375 165 12318.27 134.88 55406.05 88888.00 2007-06-14 13:20:33.500 165 12318.33 134.90 55406.05 88888.00 2007-06-14 13:20:33.625 165 12318.33 134.88 55406.03 88888.00 2007-06-14 13:20:33.750 165 12318.33 134.82 55406.05 88888.00 2007-06-14 13:20:33.875 165 12318.35 134.88 55406.07 88888.00 2007-06-14 13:20:34.000 165 12318.33 134.88 55406.05 88888.00 2007-06-14 13:20:34.125 165 12318.27 134.85 55406.00 88888.00 2007-06-14 13:20:34.250 165 12318.27 134.82 55406.03 88888.00 2007-06-14 13:20:34.375 165 12318.38 134.82 55406.03 88888.00 2007-06-14 13:20:34.500 165 12318.35 134.80 55406.00 88888.00 2007-06-14 13:20:34.625 165 12318.25 134.75 55405.97 88888.00 2007-06-14 13:20:34.750 165 12318.27 134.72 55406.03 88888.00 2007-06-14 13:20:34.875 165 12318.35 134.72 55406.05 88888.00 2007-06-14 13:20:35.000 165 12318.42 134.82 55406.10 88888.00 2007-06-14 13:20:35.125 165 12318.40 134.90 55406.10 88888.00 2007-06-14 13:20:35.250 165 12318.30 134.80 55406.03 88888.00 2007-06-14 13:20:35.375 165 12318.27 134.80 55406.03 88888.00 2007-06-14 13:20:35.500 165 12318.38 134.82 55406.05 88888.00 2007-06-14 13:20:35.625 165 12318.48 134.82 55406.05 88888.00 2007-06-14 13:20:35.750 165 12318.55 134.82 55406.05 88888.00 2007-06-14 13:20:35.875 165 12318.48 134.78 55406.00 88888.00 2007-06-14 13:20:36.000 165 12318.40 134.75 55406.00 88888.00 2007-06-14 13:20:36.125 165 12318.42 134.78 55406.05 88888.00 2007-06-14 13:20:36.250 165 12318.35 134.75 55406.03 88888.00 2007-06-14 13:20:36.375 165 12318.30 134.75 55406.05 88888.00 2007-06-14 13:20:36.500 165 12318.35 134.75 55406.03 88888.00 2007-06-14 13:20:36.625 165 12318.38 134.72 55406.00 88888.00 2007-06-14 13:20:36.750 165 12318.38 134.68 55406.00 88888.00 2007-06-14 13:20:36.875 165 12318.42 134.75 55406.00 88888.00 2007-06-14 13:20:37.000 165 12318.48 134.80 55406.00 88888.00 2007-06-14 13:20:37.125 165 12318.45 134.82 55406.03 88888.00 2007-06-14 13:20:37.250 165 12318.40 134.75 55406.00 88888.00 2007-06-14 13:20:37.375 165 12318.48 134.70 55406.00 88888.00 2007-06-14 13:20:37.500 165 12318.48 134.65 55405.97 88888.00 2007-06-14 13:20:37.625 165 12318.42 134.65 55405.97 88888.00 2007-06-14 13:20:37.750 165 12318.42 134.65 55406.00 88888.00 2007-06-14 13:20:37.875 165 12318.45 134.65 55406.03 88888.00 2007-06-14 13:20:38.000 165 12318.50 134.65 55405.97 88888.00 2007-06-14 13:20:38.125 165 12318.48 134.62 55405.97 88888.00 2007-06-14 13:20:38.250 165 12318.48 134.57 55406.00 88888.00 2007-06-14 13:20:38.375 165 12318.50 134.55 55405.97 88888.00 2007-06-14 13:20:38.500 165 12318.52 134.62 55405.97 88888.00 2007-06-14 13:20:38.625 165 12318.50 134.65 55405.97 88888.00 2007-06-14 13:20:38.750 165 12318.45 134.60 55406.00 88888.00 2007-06-14 13:20:38.875 165 12318.48 134.57 55405.95 88888.00 2007-06-14 13:20:39.000 165 12318.48 134.53 55405.93 88888.00 2007-06-14 13:20:39.125 165 12318.48 134.50 55405.93 88888.00 2007-06-14 13:20:39.250 165 12318.45 134.47 55405.93 88888.00 2007-06-14 13:20:39.375 165 12318.48 134.47 55405.95 88888.00 2007-06-14 13:20:39.500 165 12318.60 134.50 55405.95 88888.00 2007-06-14 13:20:39.625 165 12318.65 134.55 55405.95 88888.00 2007-06-14 13:20:39.750 165 12318.65 134.57 55405.95 88888.00 2007-06-14 13:20:39.875 165 12318.60 134.50 55405.95 88888.00 2007-06-14 13:20:40.000 165 12318.60 134.47 55405.93 88888.00 2007-06-14 13:20:40.125 165 12318.62 134.47 55405.95 88888.00 2007-06-14 13:20:40.250 165 12318.62 134.47 55405.93 88888.00 2007-06-14 13:20:40.375 165 12318.60 134.50 55405.93 88888.00 2007-06-14 13:20:40.500 165 12318.50 134.47 55405.95 88888.00 2007-06-14 13:20:40.625 165 12318.50 134.50 55405.93 88888.00 2007-06-14 13:20:40.750 165 12318.52 134.47 55405.95 88888.00 2007-06-14 13:20:40.875 165 12318.55 134.43 55405.97 88888.00 2007-06-14 13:20:41.000 165 12318.62 134.45 55405.97 88888.00 2007-06-14 13:20:41.125 165 12318.62 134.47 55406.00 88888.00 2007-06-14 13:20:41.250 165 12318.60 134.47 55405.97 88888.00 2007-06-14 13:20:41.375 165 12318.67 134.40 55405.95 88888.00 2007-06-14 13:20:41.500 165 12318.67 134.38 55405.93 88888.00 2007-06-14 13:20:41.625 165 12318.65 134.38 55405.90 88888.00 2007-06-14 13:20:41.750 165 12318.62 134.38 55405.93 88888.00 2007-06-14 13:20:41.875 165 12318.55 134.40 55405.93 88888.00 2007-06-14 13:20:42.000 165 12318.62 134.43 55405.90 88888.00 2007-06-14 13:20:42.125 165 12318.73 134.43 55405.93 88888.00 2007-06-14 13:20:42.250 165 12318.75 134.43 55405.93 88888.00 2007-06-14 13:20:42.375 165 12318.70 134.40 55405.90 88888.00 2007-06-14 13:20:42.500 165 12318.62 134.30 55405.90 88888.00 2007-06-14 13:20:42.625 165 12318.60 134.35 55405.93 88888.00 2007-06-14 13:20:42.750 165 12318.65 134.43 55405.90 88888.00 2007-06-14 13:20:42.875 165 12318.67 134.40 55405.88 88888.00 2007-06-14 13:20:43.000 165 12318.55 134.35 55405.88 88888.00 2007-06-14 13:20:43.125 165 12318.55 134.32 55405.93 88888.00 2007-06-14 13:20:43.250 165 12318.52 134.30 55405.95 88888.00 2007-06-14 13:20:43.375 165 12318.60 134.35 55405.93 88888.00 2007-06-14 13:20:43.500 165 12318.73 134.32 55405.90 88888.00 2007-06-14 13:20:43.625 165 12318.80 134.38 55405.90 88888.00 2007-06-14 13:20:43.750 165 12318.80 134.40 55405.90 88888.00 2007-06-14 13:20:43.875 165 12318.67 134.32 55405.93 88888.00 2007-06-14 13:20:44.000 165 12318.67 134.28 55405.85 88888.00 2007-06-14 13:20:44.125 165 12318.70 134.32 55405.88 88888.00 2007-06-14 13:20:44.250 165 12318.70 134.32 55405.90 88888.00 2007-06-14 13:20:44.375 165 12318.77 134.30 55405.93 88888.00 2007-06-14 13:20:44.500 165 12318.73 134.28 55405.90 88888.00 2007-06-14 13:20:44.625 165 12318.62 134.28 55405.88 88888.00 2007-06-14 13:20:44.750 165 12318.60 134.32 55405.88 88888.00 2007-06-14 13:20:44.875 165 12318.62 134.25 55405.88 88888.00 2007-06-14 13:20:45.000 165 12318.65 134.22 55405.88 88888.00 2007-06-14 13:20:45.125 165 12318.70 134.28 55405.90 88888.00 2007-06-14 13:20:45.250 165 12318.65 134.32 55405.88 88888.00 2007-06-14 13:20:45.375 165 12318.65 134.28 55405.82 88888.00 2007-06-14 13:20:45.500 165 12318.62 134.18 55405.78 88888.00 2007-06-14 13:20:45.625 165 12318.62 134.22 55405.80 88888.00 2007-06-14 13:20:45.750 165 12318.67 134.22 55405.82 88888.00 2007-06-14 13:20:45.875 165 12318.70 134.20 55405.85 88888.00 2007-06-14 13:20:46.000 165 12318.67 134.20 55405.85 88888.00 2007-06-14 13:20:46.125 165 12318.70 134.22 55405.88 88888.00 2007-06-14 13:20:46.250 165 12318.70 134.22 55405.88 88888.00 2007-06-14 13:20:46.375 165 12318.65 134.22 55405.85 88888.00 2007-06-14 13:20:46.500 165 12318.60 134.22 55405.88 88888.00 2007-06-14 13:20:46.625 165 12318.62 134.25 55405.88 88888.00 2007-06-14 13:20:46.750 165 12318.62 134.25 55405.88 88888.00 2007-06-14 13:20:46.875 165 12318.62 134.20 55405.85 88888.00 2007-06-14 13:20:47.000 165 12318.60 134.20 55405.85 88888.00 2007-06-14 13:20:47.125 165 12318.58 134.22 55405.88 88888.00 2007-06-14 13:20:47.250 165 12318.60 134.22 55405.88 88888.00 2007-06-14 13:20:47.375 165 12318.67 134.18 55405.88 88888.00 2007-06-14 13:20:47.500 165 12318.62 134.15 55405.85 88888.00 2007-06-14 13:20:47.625 165 12318.65 134.15 55405.88 88888.00 2007-06-14 13:20:47.750 165 12318.73 134.15 55405.88 88888.00 2007-06-14 13:20:47.875 165 12318.70 134.15 55405.88 88888.00 2007-06-14 13:20:48.000 165 12318.73 134.18 55405.82 88888.00 2007-06-14 13:20:48.125 165 12318.80 134.18 55405.85 88888.00 2007-06-14 13:20:48.250 165 12318.83 134.15 55405.85 88888.00 2007-06-14 13:20:48.375 165 12318.83 134.15 55405.82 88888.00 2007-06-14 13:20:48.500 165 12318.75 134.12 55405.85 88888.00 2007-06-14 13:20:48.625 165 12318.67 134.12 55405.85 88888.00 2007-06-14 13:20:48.750 165 12318.65 134.15 55405.82 88888.00 2007-06-14 13:20:48.875 165 12318.62 134.10 55405.80 88888.00 2007-06-14 13:20:49.000 165 12318.65 134.12 55405.82 88888.00 2007-06-14 13:20:49.125 165 12318.70 134.12 55405.82 88888.00 2007-06-14 13:20:49.250 165 12318.67 134.12 55405.82 88888.00 2007-06-14 13:20:49.375 165 12318.70 134.18 55405.85 88888.00 2007-06-14 13:20:49.500 165 12318.62 134.18 55405.82 88888.00 2007-06-14 13:20:49.625 165 12318.65 134.18 55405.82 88888.00 2007-06-14 13:20:49.750 165 12318.67 134.25 55405.88 88888.00 2007-06-14 13:20:49.875 165 12318.65 134.18 55405.82 88888.00 2007-06-14 13:20:50.000 165 12318.58 134.07 55405.78 88888.00 2007-06-14 13:20:50.125 165 12318.60 134.12 55405.80 88888.00 2007-06-14 13:20:50.250 165 12318.65 134.07 55405.80 88888.00 2007-06-14 13:20:50.375 165 12318.67 134.10 55405.80 88888.00 2007-06-14 13:20:50.500 165 12318.65 134.15 55405.82 88888.00 2007-06-14 13:20:50.625 165 12318.62 134.12 55405.80 88888.00 2007-06-14 13:20:50.750 165 12318.65 134.10 55405.80 88888.00 2007-06-14 13:20:50.875 165 12318.62 134.12 55405.80 88888.00 2007-06-14 13:20:51.000 165 12318.60 134.15 55405.80 88888.00 2007-06-14 13:20:51.125 165 12318.65 134.12 55405.85 88888.00 2007-06-14 13:20:51.250 165 12318.70 134.10 55405.80 88888.00 2007-06-14 13:20:51.375 165 12318.70 134.12 55405.80 88888.00 2007-06-14 13:20:51.500 165 12318.67 134.10 55405.80 88888.00 2007-06-14 13:20:51.625 165 12318.67 134.12 55405.80 88888.00 2007-06-14 13:20:51.750 165 12318.70 134.15 55405.82 88888.00 2007-06-14 13:20:51.875 165 12318.67 134.15 55405.82 88888.00 2007-06-14 13:20:52.000 165 12318.62 134.10 55405.82 88888.00 2007-06-14 13:20:52.125 165 12318.67 134.10 55405.82 88888.00 2007-06-14 13:20:52.250 165 12318.65 134.07 55405.82 88888.00 2007-06-14 13:20:52.375 165 12318.70 134.12 55405.82 88888.00 2007-06-14 13:20:52.500 165 12318.62 134.18 55405.80 88888.00 2007-06-14 13:20:52.625 165 12318.50 134.07 55405.82 88888.00 2007-06-14 13:20:52.750 165 12318.50 134.07 55405.82 88888.00 2007-06-14 13:20:52.875 165 12318.48 134.00 55405.78 88888.00 2007-06-14 13:20:53.000 165 12318.52 134.00 55405.80 88888.00 2007-06-14 13:20:53.125 165 12318.52 134.10 55405.82 88888.00 2007-06-14 13:20:53.250 165 12318.42 134.12 55405.82 88888.00 2007-06-14 13:20:53.375 165 12318.50 134.12 55405.82 88888.00 2007-06-14 13:20:53.500 165 12318.55 134.10 55405.80 88888.00 2007-06-14 13:20:53.625 165 12318.52 134.10 55405.80 88888.00 2007-06-14 13:20:53.750 165 12318.50 134.10 55405.82 88888.00 2007-06-14 13:20:53.875 165 12318.55 134.12 55405.88 88888.00 2007-06-14 13:20:54.000 165 12318.60 134.15 55405.80 88888.00 2007-06-14 13:20:54.125 165 12318.45 134.12 55405.80 88888.00 2007-06-14 13:20:54.250 165 12318.38 134.07 55405.78 88888.00 2007-06-14 13:20:54.375 165 12318.42 134.10 55405.80 88888.00 2007-06-14 13:20:54.500 165 12318.45 134.10 55405.85 88888.00 2007-06-14 13:20:54.625 165 12318.45 134.07 55405.82 88888.00 2007-06-14 13:20:54.750 165 12318.50 134.07 55405.80 88888.00 2007-06-14 13:20:54.875 165 12318.48 134.05 55405.80 88888.00 2007-06-14 13:20:55.000 165 12318.40 134.03 55405.80 88888.00 2007-06-14 13:20:55.125 165 12318.42 134.07 55405.85 88888.00 2007-06-14 13:20:55.250 165 12318.48 134.07 55405.85 88888.00 2007-06-14 13:20:55.375 165 12318.48 134.10 55405.82 88888.00 2007-06-14 13:20:55.500 165 12318.45 134.07 55405.82 88888.00 2007-06-14 13:20:55.625 165 12318.48 134.07 55405.85 88888.00 2007-06-14 13:20:55.750 165 12318.50 134.10 55405.82 88888.00 2007-06-14 13:20:55.875 165 12318.45 134.05 55405.78 88888.00 2007-06-14 13:20:56.000 165 12318.42 134.00 55405.75 88888.00 2007-06-14 13:20:56.125 165 12318.42 134.03 55405.78 88888.00 2007-06-14 13:20:56.250 165 12318.48 134.00 55405.82 88888.00 2007-06-14 13:20:56.375 165 12318.48 134.03 55405.80 88888.00 2007-06-14 13:20:56.500 165 12318.48 134.05 55405.78 88888.00 2007-06-14 13:20:56.625 165 12318.48 134.07 55405.75 88888.00 2007-06-14 13:20:56.750 165 12318.45 134.07 55405.75 88888.00 2007-06-14 13:20:56.875 165 12318.50 134.05 55405.80 88888.00 2007-06-14 13:20:57.000 165 12318.48 134.05 55405.78 88888.00 2007-06-14 13:20:57.125 165 12318.48 134.03 55405.78 88888.00 2007-06-14 13:20:57.250 165 12318.35 134.03 55405.78 88888.00 2007-06-14 13:20:57.375 165 12318.38 134.05 55405.80 88888.00 2007-06-14 13:20:57.500 165 12318.42 134.10 55405.82 88888.00 2007-06-14 13:20:57.625 165 12318.42 134.10 55405.82 88888.00 2007-06-14 13:20:57.750 165 12318.40 134.10 55405.80 88888.00 2007-06-14 13:20:57.875 165 12318.27 134.05 55405.78 88888.00 2007-06-14 13:20:58.000 165 12318.38 134.05 55405.82 88888.00 2007-06-14 13:20:58.125 165 12318.45 134.03 55405.82 88888.00 2007-06-14 13:20:58.250 165 12318.45 134.00 55405.80 88888.00 2007-06-14 13:20:58.375 165 12318.42 134.05 55405.80 88888.00 2007-06-14 13:20:58.500 165 12318.40 134.07 55405.78 88888.00 2007-06-14 13:20:58.625 165 12318.38 134.12 55405.78 88888.00 2007-06-14 13:20:58.750 165 12318.30 134.07 55405.78 88888.00 2007-06-14 13:20:58.875 165 12318.33 134.03 55405.78 88888.00 2007-06-14 13:20:59.000 165 12318.33 133.93 55405.75 88888.00 2007-06-14 13:20:59.125 165 12318.38 133.95 55405.78 88888.00 2007-06-14 13:20:59.250 165 12318.38 134.07 55405.80 88888.00 2007-06-14 13:20:59.375 165 12318.40 134.12 55405.78 88888.00 2007-06-14 13:20:59.500 165 12318.38 134.05 55405.75 88888.00 2007-06-14 13:20:59.625 165 12318.35 134.00 55405.75 88888.00 2007-06-14 13:20:59.750 165 12318.38 134.00 55405.78 88888.00 2007-06-14 13:20:59.875 165 12318.30 133.93 55405.75 88888.00 2007-06-14 13:21:00.000 165 12318.25 133.82 55405.70 88888.00 2007-06-14 13:21:00.125 165 12318.27 133.82 55405.72 88888.00 2007-06-14 13:21:00.250 165 12318.33 133.85 55405.78 88888.00 2007-06-14 13:21:00.375 165 12318.38 133.93 55405.78 88888.00 2007-06-14 13:21:00.500 165 12318.38 133.97 55405.78 88888.00 2007-06-14 13:21:00.625 165 12318.35 133.93 55405.78 88888.00 2007-06-14 13:21:00.750 165 12318.38 133.95 55405.75 88888.00 2007-06-14 13:21:00.875 165 12318.40 133.97 55405.78 88888.00 2007-06-14 13:21:01.000 165 12318.45 134.00 55405.78 88888.00 2007-06-14 13:21:01.125 165 12318.48 133.97 55405.78 88888.00 2007-06-14 13:21:01.250 165 12318.40 133.93 55405.78 88888.00 2007-06-14 13:21:01.375 165 12318.38 133.88 55405.75 88888.00 2007-06-14 13:21:01.500 165 12318.40 133.95 55405.80 88888.00 2007-06-14 13:21:01.625 165 12318.40 133.97 55405.80 88888.00 2007-06-14 13:21:01.750 165 12318.45 134.03 55405.82 88888.00 2007-06-14 13:21:01.875 165 12318.50 133.97 55405.82 88888.00 2007-06-14 13:21:02.000 165 12318.48 133.95 55405.82 88888.00 2007-06-14 13:21:02.125 165 12318.42 133.95 55405.80 88888.00 2007-06-14 13:21:02.250 165 12318.42 133.90 55405.75 88888.00 2007-06-14 13:21:02.375 165 12318.42 133.85 55405.78 88888.00 2007-06-14 13:21:02.500 165 12318.42 133.85 55405.75 88888.00 2007-06-14 13:21:02.625 165 12318.48 133.88 55405.78 88888.00 2007-06-14 13:21:02.750 165 12318.55 133.93 55405.80 88888.00 2007-06-14 13:21:02.875 165 12318.60 133.97 55405.80 88888.00 2007-06-14 13:21:03.000 165 12318.62 133.93 55405.78 88888.00 2007-06-14 13:21:03.125 165 12318.60 133.90 55405.78 88888.00 2007-06-14 13:21:03.250 165 12318.52 133.82 55405.75 88888.00 2007-06-14 13:21:03.375 165 12318.52 133.82 55405.78 88888.00 2007-06-14 13:21:03.500 165 12318.55 133.85 55405.75 88888.00 2007-06-14 13:21:03.625 165 12318.55 133.82 55405.75 88888.00 2007-06-14 13:21:03.750 165 12318.62 133.85 55405.78 88888.00 2007-06-14 13:21:03.875 165 12318.60 133.90 55405.78 88888.00 2007-06-14 13:21:04.000 165 12318.55 133.88 55405.75 88888.00 2007-06-14 13:21:04.125 165 12318.52 133.82 55405.72 88888.00 2007-06-14 13:21:04.250 165 12318.62 133.82 55405.78 88888.00 2007-06-14 13:21:04.375 165 12318.60 133.80 55405.75 88888.00 2007-06-14 13:21:04.500 165 12318.52 133.82 55405.72 88888.00 2007-06-14 13:21:04.625 165 12318.52 133.82 55405.75 88888.00 2007-06-14 13:21:04.750 165 12318.48 133.82 55405.78 88888.00 2007-06-14 13:21:04.875 165 12318.42 133.78 55405.75 88888.00 2007-06-14 13:21:05.000 165 12318.52 133.82 55405.78 88888.00 2007-06-14 13:21:05.125 165 12318.52 133.82 55405.72 88888.00 2007-06-14 13:21:05.250 165 12318.45 133.75 55405.70 88888.00 2007-06-14 13:21:05.375 165 12318.52 133.72 55405.70 88888.00 2007-06-14 13:21:05.500 165 12318.60 133.78 55405.72 88888.00 2007-06-14 13:21:05.625 165 12318.55 133.80 55405.75 88888.00 2007-06-14 13:21:05.750 165 12318.48 133.82 55405.72 88888.00 2007-06-14 13:21:05.875 165 12318.42 133.78 55405.75 88888.00 2007-06-14 13:21:06.000 165 12318.55 133.75 55405.72 88888.00 2007-06-14 13:21:06.125 165 12318.60 133.75 55405.75 88888.00 2007-06-14 13:21:06.250 165 12318.58 133.75 55405.78 88888.00 2007-06-14 13:21:06.375 165 12318.52 133.75 55405.78 88888.00 2007-06-14 13:21:06.500 165 12318.58 133.70 55405.75 88888.00 2007-06-14 13:21:06.625 165 12318.67 133.72 55405.72 88888.00 2007-06-14 13:21:06.750 165 12318.65 133.65 55405.70 88888.00 2007-06-14 13:21:06.875 165 12318.58 133.65 55405.70 88888.00 2007-06-14 13:21:07.000 165 12318.60 133.68 55405.70 88888.00 2007-06-14 13:21:07.125 165 12318.60 133.72 55405.70 88888.00 2007-06-14 13:21:07.250 165 12318.60 133.68 55405.72 88888.00 2007-06-14 13:21:07.375 165 12318.65 133.68 55405.70 88888.00 2007-06-14 13:21:07.500 165 12318.62 133.65 55405.70 88888.00 2007-06-14 13:21:07.625 165 12318.58 133.65 55405.70 88888.00 2007-06-14 13:21:07.750 165 12318.52 133.60 55405.70 88888.00 2007-06-14 13:21:07.875 165 12318.62 133.62 55405.70 88888.00 2007-06-14 13:21:08.000 165 12318.67 133.65 55405.70 88888.00 2007-06-14 13:21:08.125 165 12318.62 133.62 55405.70 88888.00 2007-06-14 13:21:08.250 165 12318.65 133.60 55405.72 88888.00 2007-06-14 13:21:08.375 165 12318.70 133.62 55405.70 88888.00 2007-06-14 13:21:08.500 165 12318.73 133.65 55405.70 88888.00 2007-06-14 13:21:08.625 165 12318.77 133.62 55405.70 88888.00 2007-06-14 13:21:08.750 165 12318.77 133.65 55405.70 88888.00 2007-06-14 13:21:08.875 165 12318.67 133.60 55405.68 88888.00 2007-06-14 13:21:09.000 165 12318.65 133.60 55405.70 88888.00 2007-06-14 13:21:09.125 165 12318.67 133.62 55405.70 88888.00 2007-06-14 13:21:09.250 165 12318.70 133.62 55405.70 88888.00 2007-06-14 13:21:09.375 165 12318.77 133.57 55405.70 88888.00 2007-06-14 13:21:09.500 165 12318.85 133.62 55405.72 88888.00 2007-06-14 13:21:09.625 165 12318.77 133.60 55405.68 88888.00 2007-06-14 13:21:09.750 165 12318.70 133.55 55405.68 88888.00 2007-06-14 13:21:09.875 165 12318.65 133.55 55405.65 88888.00 2007-06-14 13:21:10.000 165 12318.65 133.55 55405.68 88888.00 2007-06-14 13:21:10.125 165 12318.65 133.55 55405.68 88888.00 2007-06-14 13:21:10.250 165 12318.60 133.53 55405.68 88888.00 2007-06-14 13:21:10.375 165 12318.58 133.57 55405.68 88888.00 2007-06-14 13:21:10.500 165 12318.60 133.57 55405.65 88888.00 2007-06-14 13:21:10.625 165 12318.62 133.55 55405.62 88888.00 2007-06-14 13:21:10.750 165 12318.62 133.55 55405.62 88888.00 2007-06-14 13:21:10.875 165 12318.70 133.60 55405.68 88888.00 2007-06-14 13:21:11.000 165 12318.62 133.55 55405.65 88888.00 2007-06-14 13:21:11.125 165 12318.60 133.55 55405.68 88888.00 2007-06-14 13:21:11.250 165 12318.58 133.50 55405.68 88888.00 2007-06-14 13:21:11.375 165 12318.60 133.50 55405.68 88888.00 2007-06-14 13:21:11.500 165 12318.62 133.53 55405.68 88888.00 2007-06-14 13:21:11.625 165 12318.65 133.53 55405.70 88888.00 2007-06-14 13:21:11.750 165 12318.62 133.50 55405.68 88888.00 2007-06-14 13:21:11.875 165 12318.60 133.53 55405.68 88888.00 2007-06-14 13:21:12.000 165 12318.65 133.53 55405.68 88888.00 2007-06-14 13:21:12.125 165 12318.62 133.47 55405.68 88888.00 2007-06-14 13:21:12.250 165 12318.62 133.47 55405.65 88888.00 2007-06-14 13:21:12.375 165 12318.62 133.47 55405.65 88888.00 2007-06-14 13:21:12.500 165 12318.67 133.43 55405.68 88888.00 2007-06-14 13:21:12.625 165 12318.67 133.45 55405.70 88888.00 2007-06-14 13:21:12.750 165 12318.62 133.47 55405.68 88888.00 2007-06-14 13:21:12.875 165 12318.55 133.43 55405.65 88888.00 2007-06-14 13:21:13.000 165 12318.50 133.43 55405.65 88888.00 2007-06-14 13:21:13.125 165 12318.50 133.47 55405.70 88888.00 2007-06-14 13:21:13.250 165 12318.52 133.50 55405.70 88888.00 2007-06-14 13:21:13.375 165 12318.62 133.55 55405.70 88888.00 2007-06-14 13:21:13.500 165 12318.62 133.50 55405.68 88888.00 2007-06-14 13:21:13.625 165 12318.62 133.53 55405.70 88888.00 2007-06-14 13:21:13.750 165 12318.55 133.43 55405.68 88888.00 2007-06-14 13:21:13.875 165 12318.55 133.38 55405.65 88888.00 2007-06-14 13:21:14.000 165 12318.60 133.43 55405.65 88888.00 2007-06-14 13:21:14.125 165 12318.58 133.50 55405.70 88888.00 2007-06-14 13:21:14.250 165 12318.50 133.53 55405.70 88888.00 2007-06-14 13:21:14.375 165 12318.45 133.47 55405.70 88888.00 2007-06-14 13:21:14.500 165 12318.42 133.45 55405.68 88888.00 2007-06-14 13:21:14.625 165 12318.42 133.47 55405.68 88888.00 2007-06-14 13:21:14.750 165 12318.40 133.47 55405.68 88888.00 2007-06-14 13:21:14.875 165 12318.42 133.43 55405.70 88888.00 2007-06-14 13:21:15.000 165 12318.45 133.40 55405.68 88888.00 2007-06-14 13:21:15.125 165 12318.45 133.38 55405.65 88888.00 2007-06-14 13:21:15.250 165 12318.42 133.40 55405.70 88888.00 2007-06-14 13:21:15.375 165 12318.42 133.45 55405.70 88888.00 2007-06-14 13:21:15.500 165 12318.38 133.50 55405.70 88888.00 2007-06-14 13:21:15.625 165 12318.40 133.45 55405.72 88888.00 2007-06-14 13:21:15.750 165 12318.42 133.40 55405.70 88888.00 2007-06-14 13:21:15.875 165 12318.42 133.45 55405.72 88888.00 2007-06-14 13:21:16.000 165 12318.38 133.45 55405.72 88888.00 2007-06-14 13:21:16.125 165 12318.33 133.45 55405.72 88888.00 2007-06-14 13:21:16.250 165 12318.38 133.43 55405.72 88888.00 2007-06-14 13:21:16.375 165 12318.40 133.40 55405.70 88888.00 2007-06-14 13:21:16.500 165 12318.38 133.45 55405.68 88888.00 2007-06-14 13:21:16.625 165 12318.30 133.47 55405.68 88888.00 2007-06-14 13:21:16.750 165 12318.25 133.43 55405.68 88888.00 2007-06-14 13:21:16.875 165 12318.30 133.38 55405.68 88888.00 2007-06-14 13:21:17.000 165 12318.35 133.35 55405.68 88888.00 2007-06-14 13:21:17.125 165 12318.30 133.38 55405.68 88888.00 2007-06-14 13:21:17.250 165 12318.23 133.32 55405.68 88888.00 2007-06-14 13:21:17.375 165 12318.25 133.38 55405.68 88888.00 2007-06-14 13:21:17.500 165 12318.20 133.38 55405.68 88888.00 2007-06-14 13:21:17.625 165 12318.15 133.38 55405.70 88888.00 2007-06-14 13:21:17.750 165 12318.27 133.40 55405.75 88888.00 2007-06-14 13:21:17.875 165 12318.33 133.35 55405.72 88888.00 2007-06-14 13:21:18.000 165 12318.25 133.38 55405.70 88888.00 2007-06-14 13:21:18.125 165 12318.20 133.40 55405.72 88888.00 2007-06-14 13:21:18.250 165 12318.15 133.32 55405.72 88888.00 2007-06-14 13:21:18.375 165 12318.10 133.30 55405.70 88888.00 2007-06-14 13:21:18.500 165 12318.10 133.32 55405.70 88888.00 2007-06-14 13:21:18.625 165 12318.08 133.32 55405.72 88888.00 2007-06-14 13:21:18.750 165 12318.02 133.32 55405.75 88888.00 2007-06-14 13:21:18.875 165 12318.08 133.32 55405.78 88888.00 2007-06-14 13:21:19.000 165 12318.08 133.30 55405.75 88888.00 2007-06-14 13:21:19.125 165 12318.02 133.35 55405.72 88888.00 2007-06-14 13:21:19.250 165 12317.95 133.35 55405.70 88888.00 2007-06-14 13:21:19.375 165 12317.95 133.30 55405.72 88888.00 2007-06-14 13:21:19.500 165 12317.92 133.32 55405.75 88888.00 2007-06-14 13:21:19.625 165 12317.88 133.25 55405.75 88888.00 2007-06-14 13:21:19.750 165 12317.85 133.22 55405.70 88888.00 2007-06-14 13:21:19.875 165 12317.92 133.28 55405.72 88888.00 2007-06-14 13:21:20.000 165 12317.92 133.28 55405.72 88888.00 2007-06-14 13:21:20.125 165 12317.85 133.20 55405.72 88888.00 2007-06-14 13:21:20.250 165 12317.92 133.18 55405.75 88888.00 2007-06-14 13:21:20.375 165 12317.88 133.15 55405.72 88888.00 2007-06-14 13:21:20.500 165 12317.85 133.15 55405.70 88888.00 2007-06-14 13:21:20.625 165 12317.88 133.25 55405.72 88888.00 2007-06-14 13:21:20.750 165 12317.85 133.25 55405.72 88888.00 2007-06-14 13:21:20.875 165 12317.73 133.18 55405.72 88888.00 2007-06-14 13:21:21.000 165 12317.70 133.22 55405.72 88888.00 2007-06-14 13:21:21.125 165 12317.75 133.25 55405.78 88888.00 2007-06-14 13:21:21.250 165 12317.77 133.18 55405.75 88888.00 2007-06-14 13:21:21.375 165 12317.85 133.12 55405.75 88888.00 2007-06-14 13:21:21.500 165 12317.83 133.15 55405.78 88888.00 2007-06-14 13:21:21.625 165 12317.73 133.15 55405.78 88888.00 2007-06-14 13:21:21.750 165 12317.67 133.15 55405.72 88888.00 2007-06-14 13:21:21.875 165 12317.60 133.07 55405.72 88888.00 2007-06-14 13:21:22.000 165 12317.58 133.03 55405.68 88888.00 2007-06-14 13:21:22.125 165 12317.62 133.10 55405.72 88888.00 2007-06-14 13:21:22.250 165 12317.67 133.07 55405.75 88888.00 2007-06-14 13:21:22.375 165 12317.65 133.07 55405.72 88888.00 2007-06-14 13:21:22.500 165 12317.67 133.07 55405.75 88888.00 2007-06-14 13:21:22.625 165 12317.70 133.05 55405.75 88888.00 2007-06-14 13:21:22.750 165 12317.67 133.10 55405.75 88888.00 2007-06-14 13:21:22.875 165 12317.67 133.12 55405.75 88888.00 2007-06-14 13:21:23.000 165 12317.70 133.07 55405.75 88888.00 2007-06-14 13:21:23.125 165 12317.73 133.05 55405.72 88888.00 2007-06-14 13:21:23.250 165 12317.73 133.07 55405.72 88888.00 2007-06-14 13:21:23.375 165 12317.67 133.07 55405.72 88888.00 2007-06-14 13:21:23.500 165 12317.60 133.07 55405.72 88888.00 2007-06-14 13:21:23.625 165 12317.58 133.03 55405.72 88888.00 2007-06-14 13:21:23.750 165 12317.65 133.07 55405.72 88888.00 2007-06-14 13:21:23.875 165 12317.62 133.07 55405.75 88888.00 2007-06-14 13:21:24.000 165 12317.62 133.07 55405.75 88888.00 2007-06-14 13:21:24.125 165 12317.62 133.03 55405.72 88888.00 2007-06-14 13:21:24.250 165 12317.60 133.00 55405.70 88888.00 2007-06-14 13:21:24.375 165 12317.67 133.00 55405.68 88888.00 2007-06-14 13:21:24.500 165 12317.70 133.00 55405.68 88888.00 2007-06-14 13:21:24.625 165 12317.75 132.97 55405.68 88888.00 2007-06-14 13:21:24.750 165 12317.75 133.07 55405.70 88888.00 2007-06-14 13:21:24.875 165 12317.75 133.05 55405.72 88888.00 2007-06-14 13:21:25.000 165 12317.75 133.03 55405.70 88888.00 2007-06-14 13:21:25.125 165 12317.77 133.05 55405.70 88888.00 2007-06-14 13:21:25.250 165 12317.70 133.05 55405.72 88888.00 2007-06-14 13:21:25.375 165 12317.70 133.05 55405.72 88888.00 2007-06-14 13:21:25.500 165 12317.73 133.03 55405.70 88888.00 2007-06-14 13:21:25.625 165 12317.77 133.03 55405.72 88888.00 2007-06-14 13:21:25.750 165 12317.75 133.00 55405.70 88888.00 2007-06-14 13:21:25.875 165 12317.83 133.05 55405.70 88888.00 2007-06-14 13:21:26.000 165 12317.88 133.00 55405.72 88888.00 2007-06-14 13:21:26.125 165 12317.90 133.00 55405.72 88888.00 2007-06-14 13:21:26.250 165 12317.85 132.97 55405.72 88888.00 2007-06-14 13:21:26.375 165 12317.73 132.97 55405.70 88888.00 2007-06-14 13:21:26.500 165 12317.73 132.97 55405.70 88888.00 2007-06-14 13:21:26.625 165 12317.83 133.05 55405.70 88888.00 2007-06-14 13:21:26.750 165 12317.85 133.05 55405.70 88888.00 2007-06-14 13:21:26.875 165 12317.83 133.05 55405.68 88888.00 2007-06-14 13:21:27.000 165 12317.88 133.10 55405.68 88888.00 2007-06-14 13:21:27.125 165 12317.88 133.10 55405.70 88888.00 2007-06-14 13:21:27.250 165 12317.83 133.03 55405.68 88888.00 2007-06-14 13:21:27.375 165 12317.80 133.05 55405.68 88888.00 2007-06-14 13:21:27.500 165 12317.80 133.00 55405.65 88888.00 2007-06-14 13:21:27.625 165 12317.88 133.03 55405.68 88888.00 2007-06-14 13:21:27.750 165 12317.88 133.07 55405.70 88888.00 2007-06-14 13:21:27.875 165 12317.75 133.05 55405.68 88888.00 2007-06-14 13:21:28.000 165 12317.73 133.05 55405.65 88888.00 2007-06-14 13:21:28.125 165 12317.80 133.05 55405.68 88888.00 2007-06-14 13:21:28.250 165 12317.77 133.10 55405.68 88888.00 2007-06-14 13:21:28.375 165 12317.75 133.07 55405.68 88888.00 2007-06-14 13:21:28.500 165 12317.75 133.05 55405.68 88888.00 2007-06-14 13:21:28.625 165 12317.80 133.00 55405.65 88888.00 2007-06-14 13:21:28.750 165 12317.80 133.05 55405.70 88888.00 2007-06-14 13:21:28.875 165 12317.80 133.10 55405.70 88888.00 2007-06-14 13:21:29.000 165 12317.83 133.10 55405.70 88888.00 2007-06-14 13:21:29.125 165 12317.80 133.05 55405.70 88888.00 2007-06-14 13:21:29.250 165 12317.77 133.10 55405.70 88888.00 2007-06-14 13:21:29.375 165 12317.75 133.07 55405.65 88888.00 2007-06-14 13:21:29.500 165 12317.67 133.03 55405.62 88888.00 2007-06-14 13:21:29.625 165 12317.70 133.00 55405.60 88888.00 2007-06-14 13:21:29.750 165 12317.73 133.05 55405.62 88888.00 2007-06-14 13:21:29.875 165 12317.73 133.07 55405.62 88888.00 2007-06-14 13:21:30.000 165 12317.77 133.05 55405.62 88888.00 2007-06-14 13:21:30.125 165 12317.75 133.07 55405.60 88888.00 2007-06-14 13:21:30.250 165 12317.67 133.05 55405.60 88888.00 2007-06-14 13:21:30.375 165 12317.70 133.03 55405.60 88888.00 2007-06-14 13:21:30.500 165 12317.67 133.00 55405.60 88888.00 2007-06-14 13:21:30.625 165 12317.62 132.97 55405.60 88888.00 2007-06-14 13:21:30.750 165 12317.65 133.05 55405.62 88888.00 2007-06-14 13:21:30.875 165 12317.67 133.00 55405.65 88888.00 2007-06-14 13:21:31.000 165 12317.62 133.00 55405.65 88888.00 2007-06-14 13:21:31.125 165 12317.70 133.03 55405.68 88888.00 2007-06-14 13:21:31.250 165 12317.73 133.03 55405.65 88888.00 2007-06-14 13:21:31.375 165 12317.73 133.05 55405.65 88888.00 2007-06-14 13:21:31.500 165 12317.67 133.00 55405.65 88888.00 2007-06-14 13:21:31.625 165 12317.73 133.03 55405.68 88888.00 2007-06-14 13:21:31.750 165 12317.73 133.05 55405.68 88888.00 2007-06-14 13:21:31.875 165 12317.70 133.00 55405.65 88888.00 2007-06-14 13:21:32.000 165 12317.75 132.97 55405.68 88888.00 2007-06-14 13:21:32.125 165 12317.75 133.03 55405.70 88888.00 2007-06-14 13:21:32.250 165 12317.67 133.03 55405.65 88888.00 2007-06-14 13:21:32.375 165 12317.67 133.03 55405.68 88888.00 2007-06-14 13:21:32.500 165 12317.70 132.97 55405.65 88888.00 2007-06-14 13:21:32.625 165 12317.62 132.95 55405.68 88888.00 2007-06-14 13:21:32.750 165 12317.65 132.97 55405.65 88888.00 2007-06-14 13:21:32.875 165 12317.65 132.97 55405.68 88888.00 2007-06-14 13:21:33.000 165 12317.62 132.97 55405.62 88888.00 2007-06-14 13:21:33.125 165 12317.60 132.97 55405.65 88888.00 2007-06-14 13:21:33.250 165 12317.62 132.93 55405.65 88888.00 2007-06-14 13:21:33.375 165 12317.65 132.90 55405.62 88888.00 2007-06-14 13:21:33.500 165 12317.62 132.93 55405.65 88888.00 2007-06-14 13:21:33.625 165 12317.62 132.95 55405.65 88888.00 2007-06-14 13:21:33.750 165 12317.67 132.95 55405.68 88888.00 2007-06-14 13:21:33.875 165 12317.58 132.88 55405.68 88888.00 2007-06-14 13:21:34.000 165 12317.52 132.82 55405.68 88888.00 2007-06-14 13:21:34.125 165 12317.52 132.82 55405.68 88888.00 2007-06-14 13:21:34.250 165 12317.52 132.85 55405.68 88888.00 2007-06-14 13:21:34.375 165 12317.50 132.85 55405.62 88888.00 2007-06-14 13:21:34.500 165 12317.48 132.80 55405.62 88888.00 2007-06-14 13:21:34.625 165 12317.50 132.85 55405.65 88888.00 2007-06-14 13:21:34.750 165 12317.48 132.82 55405.62 88888.00 2007-06-14 13:21:34.875 165 12317.50 132.82 55405.62 88888.00 2007-06-14 13:21:35.000 165 12317.58 132.88 55405.62 88888.00 2007-06-14 13:21:35.125 165 12317.58 132.85 55405.65 88888.00 2007-06-14 13:21:35.250 165 12317.52 132.85 55405.68 88888.00 2007-06-14 13:21:35.375 165 12317.52 132.88 55405.68 88888.00 2007-06-14 13:21:35.500 165 12317.50 132.90 55405.68 88888.00 2007-06-14 13:21:35.625 165 12317.52 132.88 55405.70 88888.00 2007-06-14 13:21:35.750 165 12317.50 132.88 55405.70 88888.00 2007-06-14 13:21:35.875 165 12317.48 132.85 55405.65 88888.00 2007-06-14 13:21:36.000 165 12317.52 132.82 55405.62 88888.00 2007-06-14 13:21:36.125 165 12317.58 132.82 55405.62 88888.00 2007-06-14 13:21:36.250 165 12317.52 132.78 55405.65 88888.00 2007-06-14 13:21:36.375 165 12317.58 132.80 55405.65 88888.00 2007-06-14 13:21:36.500 165 12317.50 132.80 55405.65 88888.00 2007-06-14 13:21:36.625 165 12317.48 132.80 55405.65 88888.00 2007-06-14 13:21:36.750 165 12317.40 132.78 55405.65 88888.00 2007-06-14 13:21:36.875 165 12317.35 132.82 55405.65 88888.00 2007-06-14 13:21:37.000 165 12317.38 132.80 55405.65 88888.00 2007-06-14 13:21:37.125 165 12317.42 132.80 55405.68 88888.00 2007-06-14 13:21:37.250 165 12317.40 132.72 55405.65 88888.00 2007-06-14 13:21:37.375 165 12317.48 132.78 55405.68 88888.00 2007-06-14 13:21:37.500 165 12317.52 132.82 55405.68 88888.00 2007-06-14 13:21:37.625 165 12317.50 132.80 55405.65 88888.00 2007-06-14 13:21:37.750 165 12317.55 132.82 55405.68 88888.00 2007-06-14 13:21:37.875 165 12317.52 132.78 55405.65 88888.00 2007-06-14 13:21:38.000 165 12317.40 132.70 55405.60 88888.00 2007-06-14 13:21:38.125 165 12317.35 132.72 55405.62 88888.00 2007-06-14 13:21:38.250 165 12317.48 132.80 55405.70 88888.00 2007-06-14 13:21:38.375 165 12317.52 132.82 55405.68 88888.00 2007-06-14 13:21:38.500 165 12317.48 132.72 55405.62 88888.00 2007-06-14 13:21:38.625 165 12317.48 132.72 55405.62 88888.00 2007-06-14 13:21:38.750 165 12317.45 132.68 55405.65 88888.00 2007-06-14 13:21:38.875 165 12317.45 132.65 55405.65 88888.00 2007-06-14 13:21:39.000 165 12317.45 132.72 55405.62 88888.00 2007-06-14 13:21:39.125 165 12317.35 132.72 55405.65 88888.00 2007-06-14 13:21:39.250 165 12317.27 132.70 55405.65 88888.00 2007-06-14 13:21:39.375 165 12317.27 132.70 55405.62 88888.00 2007-06-14 13:21:39.500 165 12317.35 132.80 55405.70 88888.00 2007-06-14 13:21:39.625 165 12317.42 132.78 55405.68 88888.00 2007-06-14 13:21:39.750 165 12317.45 132.68 55405.65 88888.00 2007-06-14 13:21:39.875 165 12317.42 132.57 55405.62 88888.00 2007-06-14 13:21:40.000 165 12317.35 132.57 55405.60 88888.00 2007-06-14 13:21:40.125 165 12317.33 132.62 55405.60 88888.00 2007-06-14 13:21:40.250 165 12317.27 132.57 55405.60 88888.00 2007-06-14 13:21:40.375 165 12317.38 132.60 55405.62 88888.00 2007-06-14 13:21:40.500 165 12317.35 132.53 55405.57 88888.00 2007-06-14 13:21:40.625 165 12317.40 132.53 55405.60 88888.00 2007-06-14 13:21:40.750 165 12317.50 132.60 55405.62 88888.00 2007-06-14 13:21:40.875 165 12317.42 132.55 55405.60 88888.00 2007-06-14 13:21:41.000 165 12317.35 132.47 55405.57 88888.00 2007-06-14 13:21:41.125 165 12317.33 132.53 55405.62 88888.00 2007-06-14 13:21:41.250 165 12317.33 132.57 55405.62 88888.00 2007-06-14 13:21:41.375 165 12317.35 132.55 55405.65 88888.00 2007-06-14 13:21:41.500 165 12317.40 132.53 55405.65 88888.00 2007-06-14 13:21:41.625 165 12317.35 132.53 55405.65 88888.00 2007-06-14 13:21:41.750 165 12317.35 132.47 55405.62 88888.00 2007-06-14 13:21:41.875 165 12317.35 132.45 55405.60 88888.00 2007-06-14 13:21:42.000 165 12317.30 132.47 55405.57 88888.00 2007-06-14 13:21:42.125 165 12317.25 132.45 55405.57 88888.00 2007-06-14 13:21:42.250 165 12317.15 132.43 55405.62 88888.00 2007-06-14 13:21:42.375 165 12317.25 132.43 55405.62 88888.00 2007-06-14 13:21:42.500 165 12317.42 132.45 55405.65 88888.00 2007-06-14 13:21:42.625 165 12317.48 132.45 55405.60 88888.00 2007-06-14 13:21:42.750 165 12317.35 132.40 55405.57 88888.00 2007-06-14 13:21:42.875 165 12317.35 132.45 55405.57 88888.00 2007-06-14 13:21:43.000 165 12317.35 132.47 55405.60 88888.00 2007-06-14 13:21:43.125 165 12317.40 132.45 55405.62 88888.00 2007-06-14 13:21:43.250 165 12317.42 132.40 55405.60 88888.00 2007-06-14 13:21:43.375 165 12317.50 132.40 55405.57 88888.00 2007-06-14 13:21:43.500 165 12317.45 132.40 55405.55 88888.00 2007-06-14 13:21:43.625 165 12317.27 132.35 55405.57 88888.00 2007-06-14 13:21:43.750 165 12317.27 132.35 55405.57 88888.00 2007-06-14 13:21:43.875 165 12317.38 132.45 55405.57 88888.00 2007-06-14 13:21:44.000 165 12317.40 132.38 55405.55 88888.00 2007-06-14 13:21:44.125 165 12317.38 132.38 55405.55 88888.00 2007-06-14 13:21:44.250 165 12317.35 132.32 55405.55 88888.00 2007-06-14 13:21:44.375 165 12317.45 132.35 55405.55 88888.00 2007-06-14 13:21:44.500 165 12317.45 132.38 55405.57 88888.00 2007-06-14 13:21:44.625 165 12317.45 132.43 55405.55 88888.00 2007-06-14 13:21:44.750 165 12317.38 132.35 55405.55 88888.00 2007-06-14 13:21:44.875 165 12317.40 132.32 55405.55 88888.00 2007-06-14 13:21:45.000 165 12317.42 132.30 55405.53 88888.00 2007-06-14 13:21:45.125 165 12317.48 132.30 55405.55 88888.00 2007-06-14 13:21:45.250 165 12317.45 132.32 55405.55 88888.00 2007-06-14 13:21:45.375 165 12317.42 132.30 55405.53 88888.00 2007-06-14 13:21:45.500 165 12317.42 132.35 55405.53 88888.00 2007-06-14 13:21:45.625 165 12317.48 132.35 55405.53 88888.00 2007-06-14 13:21:45.750 165 12317.42 132.32 55405.55 88888.00 2007-06-14 13:21:45.875 165 12317.45 132.32 55405.53 88888.00 2007-06-14 13:21:46.000 165 12317.42 132.25 55405.50 88888.00 2007-06-14 13:21:46.125 165 12317.35 132.22 55405.53 88888.00 2007-06-14 13:21:46.250 165 12317.27 132.20 55405.53 88888.00 2007-06-14 13:21:46.375 165 12317.30 132.28 55405.55 88888.00 2007-06-14 13:21:46.500 165 12317.33 132.32 55405.57 88888.00 2007-06-14 13:21:46.625 165 12317.25 132.30 55405.55 88888.00 2007-06-14 13:21:46.750 165 12317.25 132.30 55405.55 88888.00 2007-06-14 13:21:46.875 165 12317.25 132.30 55405.57 88888.00 2007-06-14 13:21:47.000 165 12317.30 132.28 55405.57 88888.00 2007-06-14 13:21:47.125 165 12317.38 132.28 55405.60 88888.00 2007-06-14 13:21:47.250 165 12317.33 132.25 55405.57 88888.00 2007-06-14 13:21:47.375 165 12317.27 132.28 55405.55 88888.00 2007-06-14 13:21:47.500 165 12317.23 132.25 55405.55 88888.00 2007-06-14 13:21:47.625 165 12317.23 132.25 55405.57 88888.00 2007-06-14 13:21:47.750 165 12317.20 132.28 55405.57 88888.00 2007-06-14 13:21:47.875 165 12317.15 132.30 55405.62 88888.00 2007-06-14 13:21:48.000 165 12317.10 132.30 55405.62 88888.00 2007-06-14 13:21:48.125 165 12317.15 132.25 55405.57 88888.00 2007-06-14 13:21:48.250 165 12317.12 132.22 55405.60 88888.00 2007-06-14 13:21:48.375 165 12317.10 132.28 55405.60 88888.00 2007-06-14 13:21:48.500 165 12317.15 132.22 55405.57 88888.00 2007-06-14 13:21:48.625 165 12317.10 132.25 55405.55 88888.00 2007-06-14 13:21:48.750 165 12317.02 132.28 55405.55 88888.00 2007-06-14 13:21:48.875 165 12317.00 132.28 55405.55 88888.00 2007-06-14 13:21:49.000 165 12316.90 132.25 55405.55 88888.00 2007-06-14 13:21:49.125 165 12316.83 132.18 55405.55 88888.00 2007-06-14 13:21:49.250 165 12316.80 132.20 55405.55 88888.00 2007-06-14 13:21:49.375 165 12316.80 132.25 55405.55 88888.00 2007-06-14 13:21:49.500 165 12316.85 132.22 55405.55 88888.00 2007-06-14 13:21:49.625 165 12316.83 132.15 55405.55 88888.00 2007-06-14 13:21:49.750 165 12316.80 132.15 55405.55 88888.00 2007-06-14 13:21:49.875 165 12316.88 132.22 55405.55 88888.00 2007-06-14 13:21:50.000 165 12316.92 132.28 55405.55 88888.00 2007-06-14 13:21:50.125 165 12316.88 132.25 55405.55 88888.00 2007-06-14 13:21:50.250 165 12316.83 132.20 55405.53 88888.00 2007-06-14 13:21:50.375 165 12316.85 132.18 55405.55 88888.00 2007-06-14 13:21:50.500 165 12316.85 132.25 55405.55 88888.00 2007-06-14 13:21:50.625 165 12316.83 132.22 55405.57 88888.00 2007-06-14 13:21:50.750 165 12316.77 132.20 55405.53 88888.00 2007-06-14 13:21:50.875 165 12316.77 132.18 55405.55 88888.00 2007-06-14 13:21:51.000 165 12316.75 132.15 55405.57 88888.00 2007-06-14 13:21:51.125 165 12316.73 132.15 55405.60 88888.00 2007-06-14 13:21:51.250 165 12316.65 132.12 55405.57 88888.00 2007-06-14 13:21:51.375 165 12316.62 132.15 55405.55 88888.00 2007-06-14 13:21:51.500 165 12316.67 132.18 55405.55 88888.00 2007-06-14 13:21:51.625 165 12316.75 132.18 55405.57 88888.00 2007-06-14 13:21:51.750 165 12316.70 132.18 55405.57 88888.00 2007-06-14 13:21:51.875 165 12316.62 132.18 55405.57 88888.00 2007-06-14 13:21:52.000 165 12316.62 132.18 55405.55 88888.00 2007-06-14 13:21:52.125 165 12316.67 132.20 55405.60 88888.00 2007-06-14 13:21:52.250 165 12316.62 132.22 55405.60 88888.00 2007-06-14 13:21:52.375 165 12316.62 132.22 55405.60 88888.00 2007-06-14 13:21:52.500 165 12316.62 132.22 55405.60 88888.00 2007-06-14 13:21:52.625 165 12316.60 132.18 55405.57 88888.00 2007-06-14 13:21:52.750 165 12316.65 132.20 55405.57 88888.00 2007-06-14 13:21:52.875 165 12316.62 132.20 55405.57 88888.00 2007-06-14 13:21:53.000 165 12316.55 132.22 55405.57 88888.00 2007-06-14 13:21:53.125 165 12316.48 132.20 55405.60 88888.00 2007-06-14 13:21:53.250 165 12316.42 132.12 55405.57 88888.00 2007-06-14 13:21:53.375 165 12316.45 132.12 55405.57 88888.00 2007-06-14 13:21:53.500 165 12316.48 132.20 55405.55 88888.00 2007-06-14 13:21:53.625 165 12316.45 132.28 55405.57 88888.00 2007-06-14 13:21:53.750 165 12316.48 132.22 55405.60 88888.00 2007-06-14 13:21:53.875 165 12316.48 132.18 55405.60 88888.00 2007-06-14 13:21:54.000 165 12316.45 132.18 55405.57 88888.00 2007-06-14 13:21:54.125 165 12316.45 132.15 55405.53 88888.00 2007-06-14 13:21:54.250 165 12316.42 132.20 55405.57 88888.00 2007-06-14 13:21:54.375 165 12316.45 132.22 55405.57 88888.00 2007-06-14 13:21:54.500 165 12316.38 132.22 55405.57 88888.00 2007-06-14 13:21:54.625 165 12316.30 132.20 55405.55 88888.00 2007-06-14 13:21:54.750 165 12316.27 132.15 55405.55 88888.00 2007-06-14 13:21:54.875 165 12316.35 132.18 55405.55 88888.00 2007-06-14 13:21:55.000 165 12316.40 132.20 55405.55 88888.00 2007-06-14 13:21:55.125 165 12316.40 132.20 55405.55 88888.00 2007-06-14 13:21:55.250 165 12316.38 132.22 55405.57 88888.00 2007-06-14 13:21:55.375 165 12316.35 132.25 55405.55 88888.00 2007-06-14 13:21:55.500 165 12316.25 132.15 55405.55 88888.00 2007-06-14 13:21:55.625 165 12316.27 132.15 55405.55 88888.00 2007-06-14 13:21:55.750 165 12316.38 132.25 55405.57 88888.00 2007-06-14 13:21:55.875 165 12316.42 132.20 55405.55 88888.00 2007-06-14 13:21:56.000 165 12316.38 132.15 55405.57 88888.00 2007-06-14 13:21:56.125 165 12316.30 132.22 55405.60 88888.00 2007-06-14 13:21:56.250 165 12316.23 132.18 55405.57 88888.00 2007-06-14 13:21:56.375 165 12316.25 132.15 55405.55 88888.00 2007-06-14 13:21:56.500 165 12316.25 132.12 55405.57 88888.00 2007-06-14 13:21:56.625 165 12316.23 132.12 55405.57 88888.00 2007-06-14 13:21:56.750 165 12316.17 132.07 55405.55 88888.00 2007-06-14 13:21:56.875 165 12316.15 132.07 55405.57 88888.00 2007-06-14 13:21:57.000 165 12316.20 132.10 55405.57 88888.00 2007-06-14 13:21:57.125 165 12316.15 132.10 55405.57 88888.00 2007-06-14 13:21:57.250 165 12316.17 132.12 55405.57 88888.00 2007-06-14 13:21:57.375 165 12316.27 132.10 55405.55 88888.00 2007-06-14 13:21:57.500 165 12316.27 132.10 55405.57 88888.00 2007-06-14 13:21:57.625 165 12316.27 132.07 55405.57 88888.00 2007-06-14 13:21:57.750 165 12316.30 132.10 55405.55 88888.00 2007-06-14 13:21:57.875 165 12316.35 132.12 55405.55 88888.00 2007-06-14 13:21:58.000 165 12316.38 132.10 55405.55 88888.00 2007-06-14 13:21:58.125 165 12316.38 132.07 55405.55 88888.00 2007-06-14 13:21:58.250 165 12316.33 131.95 55405.55 88888.00 2007-06-14 13:21:58.375 165 12316.33 131.97 55405.60 88888.00 2007-06-14 13:21:58.500 165 12316.27 132.03 55405.60 88888.00 2007-06-14 13:21:58.625 165 12316.25 132.03 55405.60 88888.00 2007-06-14 13:21:58.750 165 12316.25 132.03 55405.57 88888.00 2007-06-14 13:21:58.875 165 12316.25 132.03 55405.55 88888.00 2007-06-14 13:21:59.000 165 12316.23 131.97 55405.50 88888.00 2007-06-14 13:21:59.125 165 12316.15 131.97 55405.55 88888.00 2007-06-14 13:21:59.250 165 12316.12 132.00 55405.55 88888.00 2007-06-14 13:21:59.375 165 12316.17 131.97 55405.57 88888.00 2007-06-14 13:21:59.500 165 12316.23 131.95 55405.57 88888.00 2007-06-14 13:21:59.625 165 12316.15 131.93 55405.55 88888.00 2007-06-14 13:21:59.750 165 12316.15 131.95 55405.55 88888.00 2007-06-14 13:21:59.875 165 12316.12 131.95 55405.57 88888.00 2007-06-14 13:22:00.000 165 12316.08 131.95 55405.57 88888.00 2007-06-14 13:22:00.125 165 12316.05 131.93 55405.57 88888.00 2007-06-14 13:22:00.250 165 12316.02 131.85 55405.57 88888.00 2007-06-14 13:22:00.375 165 12316.05 131.90 55405.57 88888.00 2007-06-14 13:22:00.500 165 12316.05 131.90 55405.55 88888.00 2007-06-14 13:22:00.625 165 12316.10 131.93 55405.55 88888.00 2007-06-14 13:22:00.750 165 12316.08 131.93 55405.53 88888.00 2007-06-14 13:22:00.875 165 12316.12 131.88 55405.55 88888.00 2007-06-14 13:22:01.000 165 12316.15 131.93 55405.57 88888.00 2007-06-14 13:22:01.125 165 12316.08 131.90 55405.55 88888.00 2007-06-14 13:22:01.250 165 12316.02 131.85 55405.55 88888.00 2007-06-14 13:22:01.375 165 12316.05 131.88 55405.55 88888.00 2007-06-14 13:22:01.500 165 12316.08 131.93 55405.55 88888.00 2007-06-14 13:22:01.625 165 12316.10 131.93 55405.53 88888.00 2007-06-14 13:22:01.750 165 12316.15 131.90 55405.47 88888.00 2007-06-14 13:22:01.875 165 12316.08 131.82 55405.45 88888.00 2007-06-14 13:22:02.000 165 12316.08 131.85 55405.47 88888.00 2007-06-14 13:22:02.125 165 12316.12 131.90 55405.53 88888.00 2007-06-14 13:22:02.250 165 12316.05 131.85 55405.55 88888.00 2007-06-14 13:22:02.375 165 12316.00 131.82 55405.50 88888.00 2007-06-14 13:22:02.500 165 12316.00 131.85 55405.47 88888.00 2007-06-14 13:22:02.625 165 12316.00 131.85 55405.53 88888.00 2007-06-14 13:22:02.750 165 12315.98 131.82 55405.53 88888.00 2007-06-14 13:22:02.875 165 12315.95 131.82 55405.50 88888.00 2007-06-14 13:22:03.000 165 12316.00 131.85 55405.50 88888.00 2007-06-14 13:22:03.125 165 12316.00 131.85 55405.50 88888.00 2007-06-14 13:22:03.250 165 12315.98 131.88 55405.47 88888.00 2007-06-14 13:22:03.375 165 12316.08 131.93 55405.50 88888.00 2007-06-14 13:22:03.500 165 12316.02 131.90 55405.50 88888.00 2007-06-14 13:22:03.625 165 12315.98 131.85 55405.50 88888.00 2007-06-14 13:22:03.750 165 12316.05 131.90 55405.53 88888.00 2007-06-14 13:22:03.875 165 12316.10 131.93 55405.55 88888.00 2007-06-14 13:22:04.000 165 12316.05 131.88 55405.53 88888.00 2007-06-14 13:22:04.125 165 12316.02 131.88 55405.50 88888.00 2007-06-14 13:22:04.250 165 12316.00 131.85 55405.45 88888.00 2007-06-14 13:22:04.375 165 12316.00 131.82 55405.47 88888.00 2007-06-14 13:22:04.500 165 12315.95 131.82 55405.50 88888.00 2007-06-14 13:22:04.625 165 12315.95 131.85 55405.50 88888.00 2007-06-14 13:22:04.750 165 12315.98 131.88 55405.50 88888.00 2007-06-14 13:22:04.875 165 12315.98 131.90 55405.45 88888.00 2007-06-14 13:22:05.000 165 12316.02 131.93 55405.47 88888.00 2007-06-14 13:22:05.125 165 12316.05 131.93 55405.50 88888.00 2007-06-14 13:22:05.250 165 12316.02 131.88 55405.50 88888.00 2007-06-14 13:22:05.375 165 12316.00 131.93 55405.50 88888.00 2007-06-14 13:22:05.500 165 12315.92 131.90 55405.45 88888.00 2007-06-14 13:22:05.625 165 12315.90 131.93 55405.47 88888.00 2007-06-14 13:22:05.750 165 12315.90 131.90 55405.47 88888.00 2007-06-14 13:22:05.875 165 12315.88 131.93 55405.47 88888.00 2007-06-14 13:22:06.000 165 12315.92 131.97 55405.45 88888.00 2007-06-14 13:22:06.125 165 12315.92 131.90 55405.47 88888.00 2007-06-14 13:22:06.250 165 12315.88 131.82 55405.47 88888.00 2007-06-14 13:22:06.375 165 12315.92 131.82 55405.45 88888.00 2007-06-14 13:22:06.500 165 12315.88 131.88 55405.43 88888.00 2007-06-14 13:22:06.625 165 12315.83 131.88 55405.45 88888.00 2007-06-14 13:22:06.750 165 12315.83 131.88 55405.45 88888.00 2007-06-14 13:22:06.875 165 12315.85 131.88 55405.45 88888.00 2007-06-14 13:22:07.000 165 12315.83 131.85 55405.43 88888.00 2007-06-14 13:22:07.125 165 12315.83 131.88 55405.45 88888.00 2007-06-14 13:22:07.250 165 12315.85 131.88 55405.47 88888.00 2007-06-14 13:22:07.375 165 12315.83 131.88 55405.45 88888.00 2007-06-14 13:22:07.500 165 12315.88 131.85 55405.47 88888.00 2007-06-14 13:22:07.625 165 12315.88 131.85 55405.45 88888.00 2007-06-14 13:22:07.750 165 12315.80 131.82 55405.45 88888.00 2007-06-14 13:22:07.875 165 12315.73 131.88 55405.45 88888.00 2007-06-14 13:22:08.000 165 12315.75 131.82 55405.40 88888.00 2007-06-14 13:22:08.125 165 12315.73 131.82 55405.40 88888.00 2007-06-14 13:22:08.250 165 12315.60 131.78 55405.43 88888.00 2007-06-14 13:22:08.375 165 12315.67 131.85 55405.45 88888.00 2007-06-14 13:22:08.500 165 12315.80 131.88 55405.43 88888.00 2007-06-14 13:22:08.625 165 12315.85 131.88 55405.43 88888.00 2007-06-14 13:22:08.750 165 12315.75 131.82 55405.43 88888.00 2007-06-14 13:22:08.875 165 12315.75 131.80 55405.43 88888.00 2007-06-14 13:22:09.000 165 12315.77 131.85 55405.43 88888.00 2007-06-14 13:22:09.125 165 12315.70 131.82 55405.45 88888.00 2007-06-14 13:22:09.250 165 12315.65 131.80 55405.40 88888.00 2007-06-14 13:22:09.375 165 12315.70 131.82 55405.40 88888.00 2007-06-14 13:22:09.500 165 12315.70 131.80 55405.40 88888.00 2007-06-14 13:22:09.625 165 12315.62 131.82 55405.43 88888.00 2007-06-14 13:22:09.750 165 12315.55 131.82 55405.40 88888.00 2007-06-14 13:22:09.875 165 12315.58 131.78 55405.40 88888.00 2007-06-14 13:22:10.000 165 12315.55 131.80 55405.40 88888.00 2007-06-14 13:22:10.125 165 12315.60 131.78 55405.43 88888.00 2007-06-14 13:22:10.250 165 12315.60 131.78 55405.45 88888.00 2007-06-14 13:22:10.375 165 12315.62 131.78 55405.45 88888.00 2007-06-14 13:22:10.500 165 12315.65 131.82 55405.43 88888.00 2007-06-14 13:22:10.625 165 12315.70 131.85 55405.40 88888.00 2007-06-14 13:22:10.750 165 12315.67 131.85 55405.40 88888.00 2007-06-14 13:22:10.875 165 12315.62 131.80 55405.38 88888.00 2007-06-14 13:22:11.000 165 12315.55 131.75 55405.38 88888.00 2007-06-14 13:22:11.125 165 12315.50 131.70 55405.38 88888.00 2007-06-14 13:22:11.250 165 12315.42 131.70 55405.35 88888.00 2007-06-14 13:22:11.375 165 12315.45 131.70 55405.38 88888.00 2007-06-14 13:22:11.500 165 12315.42 131.78 55405.40 88888.00 2007-06-14 13:22:11.625 165 12315.42 131.78 55405.43 88888.00 2007-06-14 13:22:11.750 165 12315.42 131.75 55405.38 88888.00 2007-06-14 13:22:11.875 165 12315.45 131.75 55405.38 88888.00 2007-06-14 13:22:12.000 165 12315.48 131.70 55405.40 88888.00 2007-06-14 13:22:12.125 165 12315.48 131.68 55405.43 88888.00 2007-06-14 13:22:12.250 165 12315.52 131.68 55405.40 88888.00 2007-06-14 13:22:12.375 165 12315.48 131.70 55405.38 88888.00 2007-06-14 13:22:12.500 165 12315.50 131.75 55405.35 88888.00 2007-06-14 13:22:12.625 165 12315.48 131.75 55405.38 88888.00 2007-06-14 13:22:12.750 165 12315.45 131.72 55405.38 88888.00 2007-06-14 13:22:12.875 165 12315.42 131.72 55405.38 88888.00 2007-06-14 13:22:13.000 165 12315.40 131.68 55405.35 88888.00 2007-06-14 13:22:13.125 165 12315.38 131.70 55405.38 88888.00 2007-06-14 13:22:13.250 165 12315.42 131.70 55405.38 88888.00 2007-06-14 13:22:13.375 165 12315.40 131.68 55405.35 88888.00 2007-06-14 13:22:13.500 165 12315.33 131.65 55405.38 88888.00 2007-06-14 13:22:13.625 165 12315.35 131.68 55405.35 88888.00 2007-06-14 13:22:13.750 165 12315.42 131.70 55405.35 88888.00 2007-06-14 13:22:13.875 165 12315.42 131.65 55405.35 88888.00 2007-06-14 13:22:14.000 165 12315.42 131.68 55405.32 88888.00 2007-06-14 13:22:14.125 165 12315.42 131.72 55405.38 88888.00 2007-06-14 13:22:14.250 165 12315.38 131.68 55405.38 88888.00 2007-06-14 13:22:14.375 165 12315.38 131.72 55405.40 88888.00 2007-06-14 13:22:14.500 165 12315.35 131.68 55405.38 88888.00 2007-06-14 13:22:14.625 165 12315.27 131.68 55405.35 88888.00 2007-06-14 13:22:14.750 165 12315.20 131.68 55405.35 88888.00 2007-06-14 13:22:14.875 165 12315.25 131.72 55405.38 88888.00 2007-06-14 13:22:15.000 165 12315.33 131.72 55405.38 88888.00 2007-06-14 13:22:15.125 165 12315.27 131.65 55405.32 88888.00 2007-06-14 13:22:15.250 165 12315.25 131.62 55405.32 88888.00 2007-06-14 13:22:15.375 165 12315.30 131.65 55405.28 88888.00 2007-06-14 13:22:15.500 165 12315.23 131.65 55405.30 88888.00 2007-06-14 13:22:15.625 165 12315.27 131.72 55405.28 88888.00 2007-06-14 13:22:15.750 165 12315.30 131.72 55405.30 88888.00 2007-06-14 13:22:15.875 165 12315.27 131.70 55405.30 88888.00 2007-06-14 13:22:16.000 165 12315.20 131.65 55405.28 88888.00 2007-06-14 13:22:16.125 165 12315.17 131.65 55405.30 88888.00 2007-06-14 13:22:16.250 165 12315.23 131.68 55405.32 88888.00 2007-06-14 13:22:16.375 165 12315.30 131.75 55405.35 88888.00 2007-06-14 13:22:16.500 165 12315.25 131.68 55405.35 88888.00 2007-06-14 13:22:16.625 165 12315.20 131.65 55405.35 88888.00 2007-06-14 13:22:16.750 165 12315.23 131.70 55405.35 88888.00 2007-06-14 13:22:16.875 165 12315.23 131.70 55405.35 88888.00 2007-06-14 13:22:17.000 165 12315.20 131.62 55405.30 88888.00 2007-06-14 13:22:17.125 165 12315.12 131.60 55405.32 88888.00 2007-06-14 13:22:17.250 165 12315.17 131.62 55405.35 88888.00 2007-06-14 13:22:17.375 165 12315.20 131.62 55405.32 88888.00 2007-06-14 13:22:17.500 165 12315.20 131.65 55405.35 88888.00 2007-06-14 13:22:17.625 165 12315.20 131.65 55405.35 88888.00 2007-06-14 13:22:17.750 165 12315.23 131.65 55405.30 88888.00 2007-06-14 13:22:17.875 165 12315.25 131.68 55405.30 88888.00 2007-06-14 13:22:18.000 165 12315.23 131.65 55405.28 88888.00 2007-06-14 13:22:18.125 165 12315.20 131.62 55405.30 88888.00 2007-06-14 13:22:18.250 165 12315.23 131.65 55405.32 88888.00 2007-06-14 13:22:18.375 165 12315.27 131.68 55405.30 88888.00 2007-06-14 13:22:18.500 165 12315.27 131.60 55405.25 88888.00 2007-06-14 13:22:18.625 165 12315.25 131.57 55405.28 88888.00 2007-06-14 13:22:18.750 165 12315.30 131.60 55405.28 88888.00 2007-06-14 13:22:18.875 165 12315.27 131.60 55405.28 88888.00 2007-06-14 13:22:19.000 165 12315.27 131.62 55405.30 88888.00 2007-06-14 13:22:19.125 165 12315.25 131.62 55405.30 88888.00 2007-06-14 13:22:19.250 165 12315.17 131.57 55405.30 88888.00 2007-06-14 13:22:19.375 165 12315.15 131.60 55405.30 88888.00 2007-06-14 13:22:19.500 165 12315.17 131.62 55405.30 88888.00 2007-06-14 13:22:19.625 165 12315.17 131.57 55405.30 88888.00 2007-06-14 13:22:19.750 165 12315.20 131.55 55405.28 88888.00 2007-06-14 13:22:19.875 165 12315.20 131.53 55405.30 88888.00 2007-06-14 13:22:20.000 165 12315.23 131.55 55405.28 88888.00 2007-06-14 13:22:20.125 165 12315.23 131.57 55405.28 88888.00 2007-06-14 13:22:20.250 165 12315.17 131.53 55405.30 88888.00 2007-06-14 13:22:20.375 165 12315.15 131.50 55405.28 88888.00 2007-06-14 13:22:20.500 165 12315.05 131.45 55405.25 88888.00 2007-06-14 13:22:20.625 165 12315.05 131.47 55405.30 88888.00 2007-06-14 13:22:20.750 165 12315.00 131.50 55405.30 88888.00 2007-06-14 13:22:20.875 165 12314.98 131.47 55405.28 88888.00 2007-06-14 13:22:21.000 165 12315.05 131.47 55405.28 88888.00 2007-06-14 13:22:21.125 165 12315.10 131.50 55405.30 88888.00 2007-06-14 13:22:21.250 165 12315.02 131.50 55405.28 88888.00 2007-06-14 13:22:21.375 165 12315.00 131.50 55405.28 88888.00 2007-06-14 13:22:21.500 165 12315.05 131.50 55405.28 88888.00 2007-06-14 13:22:21.625 165 12315.00 131.45 55405.25 88888.00 2007-06-14 13:22:21.750 165 12314.95 131.43 55405.25 88888.00 2007-06-14 13:22:21.875 165 12314.95 131.45 55405.25 88888.00 2007-06-14 13:22:22.000 165 12314.98 131.47 55405.28 88888.00 2007-06-14 13:22:22.125 165 12314.98 131.50 55405.25 88888.00 2007-06-14 13:22:22.250 165 12314.92 131.43 55405.25 88888.00 2007-06-14 13:22:22.375 165 12314.88 131.43 55405.25 88888.00 2007-06-14 13:22:22.500 165 12314.88 131.50 55405.28 88888.00 2007-06-14 13:22:22.625 165 12314.90 131.53 55405.28 88888.00 2007-06-14 13:22:22.750 165 12314.88 131.43 55405.28 88888.00 2007-06-14 13:22:22.875 165 12314.88 131.35 55405.25 88888.00 2007-06-14 13:22:23.000 165 12314.90 131.40 55405.25 88888.00 2007-06-14 13:22:23.125 165 12314.83 131.40 55405.25 88888.00 2007-06-14 13:22:23.250 165 12314.75 131.32 55405.28 88888.00 2007-06-14 13:22:23.375 165 12314.80 131.32 55405.30 88888.00 2007-06-14 13:22:23.500 165 12314.80 131.35 55405.30 88888.00 2007-06-14 13:22:23.625 165 12314.75 131.40 55405.30 88888.00 2007-06-14 13:22:23.750 165 12314.70 131.32 55405.25 88888.00 2007-06-14 13:22:23.875 165 12314.70 131.30 55405.25 88888.00 2007-06-14 13:22:24.000 165 12314.77 131.35 55405.22 88888.00 2007-06-14 13:22:24.125 165 12314.80 131.38 55405.28 88888.00 2007-06-14 13:22:24.250 165 12314.75 131.35 55405.28 88888.00 2007-06-14 13:22:24.375 165 12314.70 131.28 55405.25 88888.00 2007-06-14 13:22:24.500 165 12314.70 131.28 55405.25 88888.00 2007-06-14 13:22:24.625 165 12314.70 131.35 55405.28 88888.00 2007-06-14 13:22:24.750 165 12314.65 131.35 55405.28 88888.00 2007-06-14 13:22:24.875 165 12314.67 131.35 55405.28 88888.00 2007-06-14 13:22:25.000 165 12314.67 131.35 55405.22 88888.00 2007-06-14 13:22:25.125 165 12314.67 131.35 55405.25 88888.00 2007-06-14 13:22:25.250 165 12314.55 131.22 55405.22 88888.00 2007-06-14 13:22:25.375 165 12314.52 131.20 55405.25 88888.00 2007-06-14 13:22:25.500 165 12314.60 131.25 55405.28 88888.00 2007-06-14 13:22:25.625 165 12314.70 131.32 55405.25 88888.00 2007-06-14 13:22:25.750 165 12314.75 131.35 55405.25 88888.00 2007-06-14 13:22:25.875 165 12314.70 131.35 55405.22 88888.00 2007-06-14 13:22:26.000 165 12314.60 131.35 55405.20 88888.00 2007-06-14 13:22:26.125 165 12314.58 131.32 55405.22 88888.00 2007-06-14 13:22:26.250 165 12314.58 131.25 55405.20 88888.00 2007-06-14 13:22:26.375 165 12314.60 131.25 55405.18 88888.00 2007-06-14 13:22:26.500 165 12314.60 131.22 55405.20 88888.00 2007-06-14 13:22:26.625 165 12314.58 131.28 55405.20 88888.00 2007-06-14 13:22:26.750 165 12314.55 131.28 55405.22 88888.00 2007-06-14 13:22:26.875 165 12314.48 131.28 55405.22 88888.00 2007-06-14 13:22:27.000 165 12314.45 131.25 55405.20 88888.00 2007-06-14 13:22:27.125 165 12314.52 131.22 55405.20 88888.00 2007-06-14 13:22:27.250 165 12314.55 131.20 55405.20 88888.00 2007-06-14 13:22:27.375 165 12314.50 131.25 55405.20 88888.00 2007-06-14 13:22:27.500 165 12314.50 131.28 55405.20 88888.00 2007-06-14 13:22:27.625 165 12314.45 131.25 55405.20 88888.00 2007-06-14 13:22:27.750 165 12314.45 131.25 55405.20 88888.00 2007-06-14 13:22:27.875 165 12314.45 131.20 55405.20 88888.00 2007-06-14 13:22:28.000 165 12314.45 131.18 55405.18 88888.00 2007-06-14 13:22:28.125 165 12314.45 131.20 55405.20 88888.00 2007-06-14 13:22:28.250 165 12314.42 131.18 55405.20 88888.00 2007-06-14 13:22:28.375 165 12314.40 131.22 55405.20 88888.00 2007-06-14 13:22:28.500 165 12314.38 131.20 55405.20 88888.00 2007-06-14 13:22:28.625 165 12314.42 131.22 55405.20 88888.00 2007-06-14 13:22:28.750 165 12314.45 131.22 55405.18 88888.00 2007-06-14 13:22:28.875 165 12314.42 131.18 55405.20 88888.00 2007-06-14 13:22:29.000 165 12314.45 131.15 55405.18 88888.00 2007-06-14 13:22:29.125 165 12314.45 131.20 55405.18 88888.00 2007-06-14 13:22:29.250 165 12314.42 131.22 55405.15 88888.00 2007-06-14 13:22:29.375 165 12314.45 131.20 55405.15 88888.00 2007-06-14 13:22:29.500 165 12314.42 131.18 55405.12 88888.00 2007-06-14 13:22:29.625 165 12314.42 131.20 55405.15 88888.00 2007-06-14 13:22:29.750 165 12314.48 131.12 55405.15 88888.00 2007-06-14 13:22:29.875 165 12314.50 131.15 55405.15 88888.00 2007-06-14 13:22:30.000 165 12314.45 131.22 55405.15 88888.00 2007-06-14 13:22:30.125 165 12314.42 131.20 55405.18 88888.00 2007-06-14 13:22:30.250 165 12314.48 131.12 55405.18 88888.00 2007-06-14 13:22:30.375 165 12314.45 131.10 55405.15 88888.00 2007-06-14 13:22:30.500 165 12314.45 131.15 55405.15 88888.00 2007-06-14 13:22:30.625 165 12314.42 131.20 55405.15 88888.00 2007-06-14 13:22:30.750 165 12314.35 131.12 55405.12 88888.00 2007-06-14 13:22:30.875 165 12314.27 131.03 55405.10 88888.00 2007-06-14 13:22:31.000 165 12314.33 131.03 55405.15 88888.00 2007-06-14 13:22:31.125 165 12314.40 131.10 55405.15 88888.00 2007-06-14 13:22:31.250 165 12314.45 131.12 55405.15 88888.00 2007-06-14 13:22:31.375 165 12314.40 131.12 55405.12 88888.00 2007-06-14 13:22:31.500 165 12314.35 131.12 55405.12 88888.00 2007-06-14 13:22:31.625 165 12314.38 131.18 55405.10 88888.00 2007-06-14 13:22:31.750 165 12314.45 131.15 55405.12 88888.00 2007-06-14 13:22:31.875 165 12314.48 131.12 55405.15 88888.00 2007-06-14 13:22:32.000 165 12314.40 131.10 55405.12 88888.00 2007-06-14 13:22:32.125 165 12314.33 131.10 55405.10 88888.00 2007-06-14 13:22:32.250 165 12314.33 131.05 55405.12 88888.00 2007-06-14 13:22:32.375 165 12314.38 131.05 55405.12 88888.00 2007-06-14 13:22:32.500 165 12314.38 131.10 55405.12 88888.00 2007-06-14 13:22:32.625 165 12314.40 131.10 55405.15 88888.00 2007-06-14 13:22:32.750 165 12314.40 131.03 55405.15 88888.00 2007-06-14 13:22:32.875 165 12314.40 131.03 55405.12 88888.00 2007-06-14 13:22:33.000 165 12314.38 131.00 55405.07 88888.00 2007-06-14 13:22:33.125 165 12314.33 130.95 55405.10 88888.00 2007-06-14 13:22:33.250 165 12314.33 131.03 55405.10 88888.00 2007-06-14 13:22:33.375 165 12314.33 131.03 55405.10 88888.00 2007-06-14 13:22:33.500 165 12314.27 130.97 55405.10 88888.00 2007-06-14 13:22:33.625 165 12314.25 130.97 55405.07 88888.00 2007-06-14 13:22:33.750 165 12314.30 131.00 55405.07 88888.00 2007-06-14 13:22:33.875 165 12314.30 131.00 55405.05 88888.00 2007-06-14 13:22:34.000 165 12314.38 130.97 55405.07 88888.00 2007-06-14 13:22:34.125 165 12314.40 130.97 55405.07 88888.00 2007-06-14 13:22:34.250 165 12314.30 130.90 55405.07 88888.00 2007-06-14 13:22:34.375 165 12314.23 130.95 55405.07 88888.00 2007-06-14 13:22:34.500 165 12314.20 130.97 55405.05 88888.00 2007-06-14 13:22:34.625 165 12314.27 131.00 55405.05 88888.00 2007-06-14 13:22:34.750 165 12314.30 130.97 55405.07 88888.00 2007-06-14 13:22:34.875 165 12314.20 130.90 55405.07 88888.00 2007-06-14 13:22:35.000 165 12314.12 130.88 55405.05 88888.00 2007-06-14 13:22:35.125 165 12314.10 130.88 55405.03 88888.00 2007-06-14 13:22:35.250 165 12314.08 130.90 55405.07 88888.00 2007-06-14 13:22:35.375 165 12314.15 131.03 55405.12 88888.00 2007-06-14 13:22:35.500 165 12314.17 131.00 55405.10 88888.00 2007-06-14 13:22:35.625 165 12314.12 130.93 55405.07 88888.00 2007-06-14 13:22:35.750 165 12314.10 130.85 55405.07 88888.00 2007-06-14 13:22:35.875 165 12314.10 130.95 55405.07 88888.00 2007-06-14 13:22:36.000 165 12314.15 130.93 55405.07 88888.00 2007-06-14 13:22:36.125 165 12314.20 130.85 55405.07 88888.00 2007-06-14 13:22:36.250 165 12314.20 130.88 55405.07 88888.00 2007-06-14 13:22:36.375 165 12314.23 130.90 55405.07 88888.00 2007-06-14 13:22:36.500 165 12314.10 130.85 55405.00 88888.00 2007-06-14 13:22:36.625 165 12314.00 130.85 55405.03 88888.00 2007-06-14 13:22:36.750 165 12314.00 130.88 55405.05 88888.00 2007-06-14 13:22:36.875 165 12314.02 130.88 55405.07 88888.00 2007-06-14 13:22:37.000 165 12314.02 130.90 55405.03 88888.00 2007-06-14 13:22:37.125 165 12314.05 130.90 55405.05 88888.00 2007-06-14 13:22:37.250 165 12314.02 130.80 55405.05 88888.00 2007-06-14 13:22:37.375 165 12314.00 130.82 55405.05 88888.00 2007-06-14 13:22:37.500 165 12313.98 130.85 55405.07 88888.00 2007-06-14 13:22:37.625 165 12313.95 130.88 55405.05 88888.00 2007-06-14 13:22:37.750 165 12313.90 130.85 55405.00 88888.00 2007-06-14 13:22:37.875 165 12313.90 130.82 55405.00 88888.00 2007-06-14 13:22:38.000 165 12313.88 130.85 55405.03 88888.00 2007-06-14 13:22:38.125 165 12313.90 130.88 55405.03 88888.00 2007-06-14 13:22:38.250 165 12313.98 130.90 55405.03 88888.00 2007-06-14 13:22:38.375 165 12314.00 130.88 55405.03 88888.00 2007-06-14 13:22:38.500 165 12314.00 130.82 55404.97 88888.00 2007-06-14 13:22:38.625 165 12313.92 130.82 55405.00 88888.00 2007-06-14 13:22:38.750 165 12313.88 130.85 55405.03 88888.00 2007-06-14 13:22:38.875 165 12313.88 130.82 55405.03 88888.00 2007-06-14 13:22:39.000 165 12313.88 130.88 55405.03 88888.00 2007-06-14 13:22:39.125 165 12313.88 130.95 55405.05 88888.00 2007-06-14 13:22:39.250 165 12313.83 130.95 55405.05 88888.00 2007-06-14 13:22:39.375 165 12313.83 130.90 55405.03 88888.00 2007-06-14 13:22:39.500 165 12313.83 130.85 55404.97 88888.00 2007-06-14 13:22:39.625 165 12313.83 130.85 55404.97 88888.00 2007-06-14 13:22:39.750 165 12313.83 130.90 55405.03 88888.00 2007-06-14 13:22:39.875 165 12313.83 130.90 55405.07 88888.00 2007-06-14 13:22:40.000 165 12313.85 130.93 55405.05 88888.00 2007-06-14 13:22:40.125 165 12313.83 130.95 55405.05 88888.00 2007-06-14 13:22:40.250 165 12313.80 130.93 55405.07 88888.00 2007-06-14 13:22:40.375 165 12313.77 130.88 55405.00 88888.00 2007-06-14 13:22:40.500 165 12313.73 130.85 55405.00 88888.00 2007-06-14 13:22:40.625 165 12313.70 130.85 55404.97 88888.00 2007-06-14 13:22:40.750 165 12313.62 130.85 55404.97 88888.00 2007-06-14 13:22:40.875 165 12313.62 130.93 55404.97 88888.00 2007-06-14 13:22:41.000 165 12313.62 130.95 55404.97 88888.00 2007-06-14 13:22:41.125 165 12313.67 130.97 55405.00 88888.00 2007-06-14 13:22:41.250 165 12313.70 130.95 55405.00 88888.00 2007-06-14 13:22:41.375 165 12313.67 130.97 55404.97 88888.00 2007-06-14 13:22:41.500 165 12313.62 130.95 55404.97 88888.00 2007-06-14 13:22:41.625 165 12313.65 130.95 55404.97 88888.00 2007-06-14 13:22:41.750 165 12313.70 131.00 55405.00 88888.00 2007-06-14 13:22:41.875 165 12313.65 131.03 55405.00 88888.00 2007-06-14 13:22:42.000 165 12313.62 131.00 55405.03 88888.00 2007-06-14 13:22:42.125 165 12313.67 131.00 55405.00 88888.00 2007-06-14 13:22:42.250 165 12313.62 130.97 55404.95 88888.00 2007-06-14 13:22:42.375 165 12313.60 131.03 55404.97 88888.00 2007-06-14 13:22:42.500 165 12313.62 131.03 55404.97 88888.00 2007-06-14 13:22:42.625 165 12313.62 131.05 55404.97 88888.00 2007-06-14 13:22:42.750 165 12313.65 131.07 55405.00 88888.00 2007-06-14 13:22:42.875 165 12313.65 131.10 55405.00 88888.00 2007-06-14 13:22:43.000 165 12313.67 131.00 55404.93 88888.00 2007-06-14 13:22:43.125 165 12313.55 130.97 55404.93 88888.00 2007-06-14 13:22:43.250 165 12313.45 131.00 55404.97 88888.00 2007-06-14 13:22:43.375 165 12313.45 130.97 55404.97 88888.00 2007-06-14 13:22:43.500 165 12313.48 131.00 55404.95 88888.00 2007-06-14 13:22:43.625 165 12313.50 131.00 55404.95 88888.00 2007-06-14 13:22:43.750 165 12313.50 130.97 55404.97 88888.00 2007-06-14 13:22:43.875 165 12313.48 131.00 55404.95 88888.00 2007-06-14 13:22:44.000 165 12313.50 131.00 55404.93 88888.00 2007-06-14 13:22:44.125 165 12313.55 131.07 55404.95 88888.00 2007-06-14 13:22:44.250 165 12313.58 131.07 55404.95 88888.00 2007-06-14 13:22:44.375 165 12313.52 131.03 55404.93 88888.00 2007-06-14 13:22:44.500 165 12313.50 131.05 55404.93 88888.00 2007-06-14 13:22:44.625 165 12313.58 131.10 55404.93 88888.00 2007-06-14 13:22:44.750 165 12313.50 131.10 55404.93 88888.00 2007-06-14 13:22:44.875 165 12313.40 131.05 55404.90 88888.00 2007-06-14 13:22:45.000 165 12313.40 131.07 55404.88 88888.00 2007-06-14 13:22:45.125 165 12313.40 131.03 55404.93 88888.00 2007-06-14 13:22:45.250 165 12313.40 130.97 55404.90 88888.00 2007-06-14 13:22:45.375 165 12313.45 131.00 55404.88 88888.00 2007-06-14 13:22:45.500 165 12313.52 131.05 55404.90 88888.00 2007-06-14 13:22:45.625 165 12313.55 131.05 55404.90 88888.00 2007-06-14 13:22:45.750 165 12313.55 131.00 55404.90 88888.00 2007-06-14 13:22:45.875 165 12313.55 130.95 55404.93 88888.00 2007-06-14 13:22:46.000 165 12313.48 130.97 55404.90 88888.00 2007-06-14 13:22:46.125 165 12313.45 131.05 55404.90 88888.00 2007-06-14 13:22:46.250 165 12313.45 131.00 55404.93 88888.00 2007-06-14 13:22:46.375 165 12313.45 130.97 55404.90 88888.00 2007-06-14 13:22:46.500 165 12313.33 130.93 55404.88 88888.00 2007-06-14 13:22:46.625 165 12313.33 131.00 55404.88 88888.00 2007-06-14 13:22:46.750 165 12313.33 131.00 55404.90 88888.00 2007-06-14 13:22:46.875 165 12313.33 130.93 55404.88 88888.00 2007-06-14 13:22:47.000 165 12313.40 130.93 55404.88 88888.00 2007-06-14 13:22:47.125 165 12313.50 131.00 55404.90 88888.00 2007-06-14 13:22:47.250 165 12313.42 130.93 55404.88 88888.00 2007-06-14 13:22:47.375 165 12313.30 130.88 55404.82 88888.00 2007-06-14 13:22:47.500 165 12313.27 130.93 55404.82 88888.00 2007-06-14 13:22:47.625 165 12313.35 130.95 55404.85 88888.00 2007-06-14 13:22:47.750 165 12313.40 130.97 55404.88 88888.00 2007-06-14 13:22:47.875 165 12313.33 130.95 55404.88 88888.00 2007-06-14 13:22:48.000 165 12313.30 130.90 55404.85 88888.00 2007-06-14 13:22:48.125 165 12313.33 130.95 55404.88 88888.00 2007-06-14 13:22:48.250 165 12313.33 130.95 55404.85 88888.00 2007-06-14 13:22:48.375 165 12313.25 130.93 55404.85 88888.00 2007-06-14 13:22:48.500 165 12313.25 130.95 55404.88 88888.00 2007-06-14 13:22:48.625 165 12313.30 130.93 55404.90 88888.00 2007-06-14 13:22:48.750 165 12313.25 130.88 55404.88 88888.00 2007-06-14 13:22:48.875 165 12313.23 130.90 55404.88 88888.00 2007-06-14 13:22:49.000 165 12313.23 130.88 55404.88 88888.00 2007-06-14 13:22:49.125 165 12313.23 130.88 55404.85 88888.00 2007-06-14 13:22:49.250 165 12313.25 130.90 55404.85 88888.00 2007-06-14 13:22:49.375 165 12313.33 130.95 55404.88 88888.00 2007-06-14 13:22:49.500 165 12313.35 130.90 55404.85 88888.00 2007-06-14 13:22:49.625 165 12313.23 130.82 55404.82 88888.00 2007-06-14 13:22:49.750 165 12313.15 130.88 55404.85 88888.00 2007-06-14 13:22:49.875 165 12313.05 130.88 55404.82 88888.00 2007-06-14 13:22:50.000 165 12313.08 130.80 55404.78 88888.00 2007-06-14 13:22:50.125 165 12313.17 130.82 55404.85 88888.00 2007-06-14 13:22:50.250 165 12313.23 130.85 55404.85 88888.00 2007-06-14 13:22:50.375 165 12313.20 130.82 55404.82 88888.00 2007-06-14 13:22:50.500 165 12313.23 130.80 55404.80 88888.00 2007-06-14 13:22:50.625 165 12313.25 130.82 55404.82 88888.00 2007-06-14 13:22:50.750 165 12313.23 130.82 55404.82 88888.00 2007-06-14 13:22:50.875 165 12313.10 130.80 55404.82 88888.00 2007-06-14 13:22:51.000 165 12313.02 130.78 55404.80 88888.00 2007-06-14 13:22:51.125 165 12313.12 130.78 55404.80 88888.00 2007-06-14 13:22:51.250 165 12313.10 130.78 55404.82 88888.00 2007-06-14 13:22:51.375 165 12313.10 130.80 55404.82 88888.00 2007-06-14 13:22:51.500 165 12313.12 130.80 55404.85 88888.00 2007-06-14 13:22:51.625 165 12313.15 130.85 55404.88 88888.00 2007-06-14 13:22:51.750 165 12313.12 130.82 55404.85 88888.00 2007-06-14 13:22:51.875 165 12313.00 130.78 55404.82 88888.00 2007-06-14 13:22:52.000 165 12313.10 130.75 55404.78 88888.00 2007-06-14 13:22:52.125 165 12313.20 130.82 55404.80 88888.00 2007-06-14 13:22:52.250 165 12313.15 130.80 55404.80 88888.00 2007-06-14 13:22:52.375 165 12313.12 130.78 55404.82 88888.00 2007-06-14 13:22:52.500 165 12313.08 130.75 55404.85 88888.00 2007-06-14 13:22:52.625 165 12313.08 130.80 55404.80 88888.00 2007-06-14 13:22:52.750 165 12313.05 130.85 55404.78 88888.00 2007-06-14 13:22:52.875 165 12313.02 130.88 55404.80 88888.00 2007-06-14 13:22:53.000 165 12313.02 130.85 55404.78 88888.00 2007-06-14 13:22:53.125 165 12313.02 130.82 55404.80 88888.00 2007-06-14 13:22:53.250 165 12313.08 130.85 55404.78 88888.00 2007-06-14 13:22:53.375 165 12313.10 130.88 55404.80 88888.00 2007-06-14 13:22:53.500 165 12312.90 130.82 55404.82 88888.00 2007-06-14 13:22:53.625 165 12312.88 130.75 55404.80 88888.00 2007-06-14 13:22:53.750 165 12313.02 130.78 55404.78 88888.00 2007-06-14 13:22:53.875 165 12313.08 130.90 55404.78 88888.00 2007-06-14 13:22:54.000 165 12313.05 130.82 55404.72 88888.00 2007-06-14 13:22:54.125 165 12313.00 130.80 55404.75 88888.00 2007-06-14 13:22:54.250 165 12313.10 130.82 55404.75 88888.00 2007-06-14 13:22:54.375 165 12313.12 130.85 55404.75 88888.00 2007-06-14 13:22:54.500 165 12313.05 130.88 55404.75 88888.00 2007-06-14 13:22:54.625 165 12313.02 130.93 55404.78 88888.00 2007-06-14 13:22:54.750 165 12313.02 130.97 55404.75 88888.00 2007-06-14 13:22:54.875 165 12312.98 130.88 55404.70 88888.00 2007-06-14 13:22:55.000 165 12312.95 130.88 55404.72 88888.00 2007-06-14 13:22:55.125 165 12313.05 130.93 55404.78 88888.00 2007-06-14 13:22:55.250 165 12313.05 130.85 55404.78 88888.00 2007-06-14 13:22:55.375 165 12312.98 130.85 55404.75 88888.00 2007-06-14 13:22:55.500 165 12312.90 130.85 55404.72 88888.00 2007-06-14 13:22:55.625 165 12312.83 130.80 55404.72 88888.00 2007-06-14 13:22:55.750 165 12312.92 130.90 55404.72 88888.00 2007-06-14 13:22:55.875 165 12313.00 130.95 55404.72 88888.00 2007-06-14 13:22:56.000 165 12312.98 130.95 55404.70 88888.00 2007-06-14 13:22:56.125 165 12313.02 131.00 55404.75 88888.00 2007-06-14 13:22:56.250 165 12313.02 130.93 55404.78 88888.00 2007-06-14 13:22:56.375 165 12312.98 130.93 55404.72 88888.00 2007-06-14 13:22:56.500 165 12312.90 130.90 55404.70 88888.00 2007-06-14 13:22:56.625 165 12312.90 130.97 55404.70 88888.00 2007-06-14 13:22:56.750 165 12312.92 130.97 55404.72 88888.00 2007-06-14 13:22:56.875 165 12312.90 130.93 55404.72 88888.00 2007-06-14 13:22:57.000 165 12312.90 130.93 55404.72 88888.00 2007-06-14 13:22:57.125 165 12312.95 130.95 55404.72 88888.00 2007-06-14 13:22:57.250 165 12312.95 130.93 55404.70 88888.00 2007-06-14 13:22:57.375 165 12313.02 130.97 55404.72 88888.00 2007-06-14 13:22:57.500 165 12312.98 130.97 55404.72 88888.00 2007-06-14 13:22:57.625 165 12312.98 130.97 55404.70 88888.00 2007-06-14 13:22:57.750 165 12312.95 131.00 55404.72 88888.00 2007-06-14 13:22:57.875 165 12312.90 131.00 55404.72 88888.00 2007-06-14 13:22:58.000 165 12312.83 131.00 55404.68 88888.00 2007-06-14 13:22:58.125 165 12312.85 130.93 55404.65 88888.00 2007-06-14 13:22:58.250 165 12312.80 130.88 55404.62 88888.00 2007-06-14 13:22:58.375 165 12312.85 130.97 55404.68 88888.00 2007-06-14 13:22:58.500 165 12312.90 130.97 55404.72 88888.00 2007-06-14 13:22:58.625 165 12312.85 130.97 55404.72 88888.00 2007-06-14 13:22:58.750 165 12312.77 130.95 55404.68 88888.00 2007-06-14 13:22:58.875 165 12312.77 130.95 55404.70 88888.00 2007-06-14 13:22:59.000 165 12312.80 130.88 55404.68 88888.00 2007-06-14 13:22:59.125 165 12312.80 130.90 55404.70 88888.00 2007-06-14 13:22:59.250 165 12312.80 130.95 55404.75 88888.00 2007-06-14 13:22:59.375 165 12312.80 130.97 55404.72 88888.00 2007-06-14 13:22:59.500 165 12312.77 131.00 55404.68 88888.00 2007-06-14 13:22:59.625 165 12312.70 130.93 55404.65 88888.00 2007-06-14 13:22:59.750 165 12312.70 130.88 55404.68 88888.00 2007-06-14 13:22:59.875 165 12312.75 130.90 55404.68 88888.00 2007-06-14 13:23:00.000 165 12312.75 130.93 55404.65 88888.00 2007-06-14 13:23:00.125 165 12312.67 130.90 55404.65 88888.00 2007-06-14 13:23:00.250 165 12312.62 130.90 55404.65 88888.00 2007-06-14 13:23:00.375 165 12312.62 130.90 55404.62 88888.00 2007-06-14 13:23:00.500 165 12312.62 130.93 55404.62 88888.00 2007-06-14 13:23:00.625 165 12312.62 130.93 55404.62 88888.00 2007-06-14 13:23:00.750 165 12312.60 130.95 55404.62 88888.00 2007-06-14 13:23:00.875 165 12312.62 130.93 55404.62 88888.00 2007-06-14 13:23:01.000 165 12312.67 130.97 55404.60 88888.00 2007-06-14 13:23:01.125 165 12312.67 130.97 55404.57 88888.00 2007-06-14 13:23:01.250 165 12312.62 130.93 55404.60 88888.00 2007-06-14 13:23:01.375 165 12312.65 131.00 55404.60 88888.00 2007-06-14 13:23:01.500 165 12312.62 131.05 55404.65 88888.00 2007-06-14 13:23:01.625 165 12312.55 131.03 55404.60 88888.00 2007-06-14 13:23:01.750 165 12312.50 130.97 55404.60 88888.00 2007-06-14 13:23:01.875 165 12312.55 130.95 55404.57 88888.00 2007-06-14 13:23:02.000 165 12312.60 130.95 55404.57 88888.00 2007-06-14 13:23:02.125 165 12312.70 131.05 55404.62 88888.00 2007-06-14 13:23:02.250 165 12312.70 131.05 55404.65 88888.00 2007-06-14 13:23:02.375 165 12312.58 130.93 55404.57 88888.00 2007-06-14 13:23:02.500 165 12312.48 130.93 55404.55 88888.00 2007-06-14 13:23:02.625 165 12312.50 131.00 55404.57 88888.00 2007-06-14 13:23:02.750 165 12312.52 131.07 55404.57 88888.00 2007-06-14 13:23:02.875 165 12312.60 131.07 55404.60 88888.00 2007-06-14 13:23:03.000 165 12312.60 131.03 55404.55 88888.00 2007-06-14 13:23:03.125 165 12312.50 131.00 55404.57 88888.00 2007-06-14 13:23:03.250 165 12312.55 131.03 55404.57 88888.00 2007-06-14 13:23:03.375 165 12312.62 131.07 55404.57 88888.00 2007-06-14 13:23:03.500 165 12312.52 131.05 55404.55 88888.00 2007-06-14 13:23:03.625 165 12312.48 131.05 55404.55 88888.00 2007-06-14 13:23:03.750 165 12312.55 131.10 55404.55 88888.00 2007-06-14 13:23:03.875 165 12312.55 131.07 55404.55 88888.00 2007-06-14 13:23:04.000 165 12312.52 131.03 55404.53 88888.00 2007-06-14 13:23:04.125 165 12312.58 131.05 55404.53 88888.00 2007-06-14 13:23:04.250 165 12312.58 131.05 55404.53 88888.00 2007-06-14 13:23:04.375 165 12312.52 131.03 55404.50 88888.00 2007-06-14 13:23:04.500 165 12312.55 131.03 55404.50 88888.00 2007-06-14 13:23:04.625 165 12312.60 131.07 55404.53 88888.00 2007-06-14 13:23:04.750 165 12312.65 131.07 55404.55 88888.00 2007-06-14 13:23:04.875 165 12312.67 131.05 55404.50 88888.00 2007-06-14 13:23:05.000 165 12312.62 131.10 55404.47 88888.00 2007-06-14 13:23:05.125 165 12312.58 131.10 55404.53 88888.00 2007-06-14 13:23:05.250 165 12312.52 131.07 55404.50 88888.00 2007-06-14 13:23:05.375 165 12312.55 131.10 55404.47 88888.00 2007-06-14 13:23:05.500 165 12312.50 131.10 55404.47 88888.00 2007-06-14 13:23:05.625 165 12312.48 131.10 55404.47 88888.00 2007-06-14 13:23:05.750 165 12312.48 131.05 55404.50 88888.00 2007-06-14 13:23:05.875 165 12312.58 131.10 55404.53 88888.00 2007-06-14 13:23:06.000 165 12312.60 131.12 55404.53 88888.00 2007-06-14 13:23:06.125 165 12312.58 131.07 55404.50 88888.00 2007-06-14 13:23:06.250 165 12312.50 131.00 55404.43 88888.00 2007-06-14 13:23:06.375 165 12312.50 131.12 55404.45 88888.00 2007-06-14 13:23:06.500 165 12312.62 131.18 55404.50 88888.00 2007-06-14 13:23:06.625 165 12312.73 131.15 55404.50 88888.00 2007-06-14 13:23:06.750 165 12312.67 131.10 55404.45 88888.00 2007-06-14 13:23:06.875 165 12312.62 131.10 55404.43 88888.00 2007-06-14 13:23:07.000 165 12312.65 131.05 55404.43 88888.00 2007-06-14 13:23:07.125 165 12312.73 131.10 55404.43 88888.00 2007-06-14 13:23:07.250 165 12312.65 131.20 55404.47 88888.00 2007-06-14 13:23:07.375 165 12312.65 131.18 55404.45 88888.00 2007-06-14 13:23:07.500 165 12312.67 131.12 55404.45 88888.00 2007-06-14 13:23:07.625 165 12312.73 131.10 55404.45 88888.00 2007-06-14 13:23:07.750 165 12312.67 131.07 55404.40 88888.00 2007-06-14 13:23:07.875 165 12312.60 131.10 55404.40 88888.00 2007-06-14 13:23:08.000 165 12312.50 131.12 55404.38 88888.00 2007-06-14 13:23:08.125 165 12312.48 131.10 55404.35 88888.00 2007-06-14 13:23:08.250 165 12312.48 131.07 55404.35 88888.00 2007-06-14 13:23:08.375 165 12312.58 131.12 55404.35 88888.00 2007-06-14 13:23:08.500 165 12312.58 131.10 55404.35 88888.00 2007-06-14 13:23:08.625 165 12312.58 131.10 55404.38 88888.00 2007-06-14 13:23:08.750 165 12312.60 131.12 55404.40 88888.00 2007-06-14 13:23:08.875 165 12312.67 131.18 55404.43 88888.00 2007-06-14 13:23:09.000 165 12312.62 131.22 55404.40 88888.00 2007-06-14 13:23:09.125 165 12312.62 131.18 55404.40 88888.00 2007-06-14 13:23:09.250 165 12312.60 131.12 55404.38 88888.00 2007-06-14 13:23:09.375 165 12312.55 131.12 55404.35 88888.00 2007-06-14 13:23:09.500 165 12312.50 131.12 55404.35 88888.00 2007-06-14 13:23:09.625 165 12312.52 131.20 55404.38 88888.00 2007-06-14 13:23:09.750 165 12312.52 131.20 55404.35 88888.00 2007-06-14 13:23:09.875 165 12312.52 131.20 55404.38 88888.00 2007-06-14 13:23:10.000 165 12312.55 131.18 55404.38 88888.00 2007-06-14 13:23:10.125 165 12312.52 131.18 55404.40 88888.00 2007-06-14 13:23:10.250 165 12312.50 131.12 55404.43 88888.00 2007-06-14 13:23:10.375 165 12312.55 131.18 55404.43 88888.00 2007-06-14 13:23:10.500 165 12312.58 131.18 55404.40 88888.00 2007-06-14 13:23:10.625 165 12312.50 131.10 55404.38 88888.00 2007-06-14 13:23:10.750 165 12312.45 131.12 55404.38 88888.00 2007-06-14 13:23:10.875 165 12312.40 131.15 55404.40 88888.00 2007-06-14 13:23:11.000 165 12312.40 131.12 55404.40 88888.00 2007-06-14 13:23:11.125 165 12312.40 131.10 55404.40 88888.00 2007-06-14 13:23:11.250 165 12312.30 131.03 55404.40 88888.00 2007-06-14 13:23:11.375 165 12312.33 131.05 55404.40 88888.00 2007-06-14 13:23:11.500 165 12312.38 131.15 55404.43 88888.00 2007-06-14 13:23:11.625 165 12312.38 131.18 55404.45 88888.00 2007-06-14 13:23:11.750 165 12312.33 131.18 55404.43 88888.00 2007-06-14 13:23:11.875 165 12312.35 131.15 55404.38 88888.00 2007-06-14 13:23:12.000 165 12312.23 131.12 55404.38 88888.00 2007-06-14 13:23:12.125 165 12312.20 131.10 55404.35 88888.00 2007-06-14 13:23:12.250 165 12312.12 131.10 55404.35 88888.00 2007-06-14 13:23:12.375 165 12312.12 131.12 55404.38 88888.00 2007-06-14 13:23:12.500 165 12312.05 131.10 55404.38 88888.00 2007-06-14 13:23:12.625 165 12312.05 131.05 55404.32 88888.00 2007-06-14 13:23:12.750 165 12312.10 131.12 55404.35 88888.00 2007-06-14 13:23:12.875 165 12312.12 131.18 55404.38 88888.00 2007-06-14 13:23:13.000 165 12312.12 131.15 55404.35 88888.00 2007-06-14 13:23:13.125 165 12312.02 131.03 55404.32 88888.00 2007-06-14 13:23:13.250 165 12311.95 131.07 55404.32 88888.00 2007-06-14 13:23:13.375 165 12311.95 131.10 55404.30 88888.00 2007-06-14 13:23:13.500 165 12311.98 131.07 55404.32 88888.00 2007-06-14 13:23:13.625 165 12311.98 131.12 55404.32 88888.00 2007-06-14 13:23:13.750 165 12311.95 131.10 55404.32 88888.00 2007-06-14 13:23:13.875 165 12311.88 131.10 55404.32 88888.00 2007-06-14 13:23:14.000 165 12311.83 131.12 55404.35 88888.00 2007-06-14 13:23:14.125 165 12311.85 131.15 55404.40 88888.00 2007-06-14 13:23:14.250 165 12311.92 131.18 55404.40 88888.00 2007-06-14 13:23:14.375 165 12311.92 131.15 55404.38 88888.00 2007-06-14 13:23:14.500 165 12311.90 131.18 55404.38 88888.00 2007-06-14 13:23:14.625 165 12311.85 131.15 55404.32 88888.00 2007-06-14 13:23:14.750 165 12311.80 131.07 55404.28 88888.00 2007-06-14 13:23:14.875 165 12311.80 131.12 55404.32 88888.00 2007-06-14 13:23:15.000 165 12311.75 131.15 55404.32 88888.00 2007-06-14 13:23:15.125 165 12311.67 131.15 55404.35 88888.00 2007-06-14 13:23:15.250 165 12311.62 131.10 55404.32 88888.00 2007-06-14 13:23:15.375 165 12311.67 131.07 55404.30 88888.00 2007-06-14 13:23:15.500 165 12311.58 131.15 55404.32 88888.00 2007-06-14 13:23:15.625 165 12311.50 131.10 55404.35 88888.00 2007-06-14 13:23:15.750 165 12311.48 131.12 55404.32 88888.00 2007-06-14 13:23:15.875 165 12311.52 131.15 55404.32 88888.00 2007-06-14 13:23:16.000 165 12311.52 131.15 55404.32 88888.00 2007-06-14 13:23:16.125 165 12311.55 131.15 55404.35 88888.00 2007-06-14 13:23:16.250 165 12311.58 131.12 55404.32 88888.00 2007-06-14 13:23:16.375 165 12311.67 131.18 55404.35 88888.00 2007-06-14 13:23:16.500 165 12311.70 131.25 55404.38 88888.00 2007-06-14 13:23:16.625 165 12311.65 131.20 55404.35 88888.00 2007-06-14 13:23:16.750 165 12311.50 131.15 55404.30 88888.00 2007-06-14 13:23:16.875 165 12311.45 131.12 55404.30 88888.00 2007-06-14 13:23:17.000 165 12311.50 131.15 55404.30 88888.00 2007-06-14 13:23:17.125 165 12311.58 131.25 55404.35 88888.00 2007-06-14 13:23:17.250 165 12311.52 131.28 55404.40 88888.00 2007-06-14 13:23:17.375 165 12311.55 131.30 55404.38 88888.00 2007-06-14 13:23:17.500 165 12311.52 131.28 55404.35 88888.00 2007-06-14 13:23:17.625 165 12311.58 131.30 55404.38 88888.00 2007-06-14 13:23:17.750 165 12311.62 131.28 55404.38 88888.00 2007-06-14 13:23:17.875 165 12311.58 131.25 55404.35 88888.00 2007-06-14 13:23:18.000 165 12311.52 131.22 55404.38 88888.00 2007-06-14 13:23:18.125 165 12311.50 131.28 55404.32 88888.00 2007-06-14 13:23:18.250 165 12311.52 131.30 55404.35 88888.00 2007-06-14 13:23:18.375 165 12311.50 131.30 55404.32 88888.00 2007-06-14 13:23:18.500 165 12311.50 131.28 55404.30 88888.00 2007-06-14 13:23:18.625 165 12311.50 131.25 55404.30 88888.00 2007-06-14 13:23:18.750 165 12311.40 131.28 55404.30 88888.00 2007-06-14 13:23:18.875 165 12311.42 131.32 55404.32 88888.00 2007-06-14 13:23:19.000 165 12311.50 131.35 55404.30 88888.00 2007-06-14 13:23:19.125 165 12311.55 131.32 55404.30 88888.00 2007-06-14 13:23:19.250 165 12311.48 131.28 55404.30 88888.00 2007-06-14 13:23:19.375 165 12311.45 131.30 55404.28 88888.00 2007-06-14 13:23:19.500 165 12311.48 131.32 55404.25 88888.00 2007-06-14 13:23:19.625 165 12311.55 131.32 55404.30 88888.00 2007-06-14 13:23:19.750 165 12311.50 131.32 55404.28 88888.00 2007-06-14 13:23:19.875 165 12311.50 131.32 55404.25 88888.00 2007-06-14 13:23:20.000 165 12311.52 131.32 55404.30 88888.00 2007-06-14 13:23:20.125 165 12311.60 131.40 55404.35 88888.00 2007-06-14 13:23:20.250 165 12311.58 131.40 55404.35 88888.00 2007-06-14 13:23:20.375 165 12311.58 131.35 55404.28 88888.00 2007-06-14 13:23:20.500 165 12311.52 131.35 55404.25 88888.00 2007-06-14 13:23:20.625 165 12311.58 131.40 55404.25 88888.00 2007-06-14 13:23:20.750 165 12311.62 131.40 55404.25 88888.00 2007-06-14 13:23:20.875 165 12311.70 131.53 55404.28 88888.00 2007-06-14 13:23:21.000 165 12311.65 131.45 55404.28 88888.00 2007-06-14 13:23:21.125 165 12311.48 131.35 55404.25 88888.00 2007-06-14 13:23:21.250 165 12311.40 131.38 55404.22 88888.00 2007-06-14 13:23:21.375 165 12311.45 131.38 55404.22 88888.00 2007-06-14 13:23:21.500 165 12311.55 131.38 55404.22 88888.00 2007-06-14 13:23:21.625 165 12311.55 131.40 55404.20 88888.00 2007-06-14 13:23:21.750 165 12311.52 131.43 55404.18 88888.00 2007-06-14 13:23:21.875 165 12311.52 131.43 55404.18 88888.00 2007-06-14 13:23:22.000 165 12311.52 131.38 55404.18 88888.00 2007-06-14 13:23:22.125 165 12311.52 131.32 55404.18 88888.00 2007-06-14 13:23:22.250 165 12311.58 131.38 55404.20 88888.00 2007-06-14 13:23:22.375 165 12311.60 131.43 55404.20 88888.00 2007-06-14 13:23:22.500 165 12311.60 131.40 55404.22 88888.00 2007-06-14 13:23:22.625 165 12311.67 131.45 55404.25 88888.00 2007-06-14 13:23:22.750 165 12311.60 131.45 55404.20 88888.00 2007-06-14 13:23:22.875 165 12311.55 131.43 55404.18 88888.00 2007-06-14 13:23:23.000 165 12311.48 131.35 55404.12 88888.00 2007-06-14 13:23:23.125 165 12311.45 131.32 55404.12 88888.00 2007-06-14 13:23:23.250 165 12311.45 131.40 55404.18 88888.00 2007-06-14 13:23:23.375 165 12311.58 131.45 55404.18 88888.00 2007-06-14 13:23:23.500 165 12311.58 131.40 55404.15 88888.00 2007-06-14 13:23:23.625 165 12311.65 131.38 55404.18 88888.00 2007-06-14 13:23:23.750 165 12311.62 131.40 55404.15 88888.00 2007-06-14 13:23:23.875 165 12311.60 131.43 55404.12 88888.00 2007-06-14 13:23:24.000 165 12311.62 131.43 55404.12 88888.00 2007-06-14 13:23:24.125 165 12311.62 131.40 55404.10 88888.00 2007-06-14 13:23:24.250 165 12311.55 131.38 55404.12 88888.00 2007-06-14 13:23:24.375 165 12311.62 131.38 55404.12 88888.00 2007-06-14 13:23:24.500 165 12311.58 131.38 55404.12 88888.00 2007-06-14 13:23:24.625 165 12311.52 131.38 55404.12 88888.00 2007-06-14 13:23:24.750 165 12311.58 131.38 55404.07 88888.00 2007-06-14 13:23:24.875 165 12311.62 131.38 55404.07 88888.00 2007-06-14 13:23:25.000 165 12311.65 131.35 55404.07 88888.00 2007-06-14 13:23:25.125 165 12311.67 131.40 55404.07 88888.00 2007-06-14 13:23:25.250 165 12311.65 131.40 55404.05 88888.00 2007-06-14 13:23:25.375 165 12311.62 131.38 55404.05 88888.00 2007-06-14 13:23:25.500 165 12311.65 131.35 55404.10 88888.00 2007-06-14 13:23:25.625 165 12311.60 131.32 55404.05 88888.00 2007-06-14 13:23:25.750 165 12311.55 131.35 55404.05 88888.00 2007-06-14 13:23:25.875 165 12311.58 131.40 55404.07 88888.00 2007-06-14 13:23:26.000 165 12311.55 131.40 55404.07 88888.00 2007-06-14 13:23:26.125 165 12311.60 131.40 55404.05 88888.00 2007-06-14 13:23:26.250 165 12311.58 131.43 55404.07 88888.00 2007-06-14 13:23:26.375 165 12311.70 131.45 55404.07 88888.00 2007-06-14 13:23:26.500 165 12311.67 131.45 55404.07 88888.00 2007-06-14 13:23:26.625 165 12311.62 131.45 55404.07 88888.00 2007-06-14 13:23:26.750 165 12311.50 131.40 55404.05 88888.00 2007-06-14 13:23:26.875 165 12311.52 131.40 55404.07 88888.00 2007-06-14 13:23:27.000 165 12311.60 131.45 55404.05 88888.00 2007-06-14 13:23:27.125 165 12311.55 131.43 55404.05 88888.00 2007-06-14 13:23:27.250 165 12311.48 131.40 55404.07 88888.00 2007-06-14 13:23:27.375 165 12311.45 131.40 55404.05 88888.00 2007-06-14 13:23:27.500 165 12311.42 131.40 55404.05 88888.00 2007-06-14 13:23:27.625 165 12311.48 131.43 55404.05 88888.00 2007-06-14 13:23:27.750 165 12311.45 131.47 55404.03 88888.00 2007-06-14 13:23:27.875 165 12311.38 131.43 55404.00 88888.00 2007-06-14 13:23:28.000 165 12311.38 131.45 55404.03 88888.00 2007-06-14 13:23:28.125 165 12311.35 131.45 55404.05 88888.00 2007-06-14 13:23:28.250 165 12311.38 131.43 55404.05 88888.00 2007-06-14 13:23:28.375 165 12311.38 131.45 55404.03 88888.00 2007-06-14 13:23:28.500 165 12311.35 131.45 55404.07 88888.00 2007-06-14 13:23:28.625 165 12311.33 131.47 55404.10 88888.00 2007-06-14 13:23:28.750 165 12311.30 131.47 55404.05 88888.00 2007-06-14 13:23:28.875 165 12311.38 131.45 55404.03 88888.00 2007-06-14 13:23:29.000 165 12311.38 131.47 55404.03 88888.00 2007-06-14 13:23:29.125 165 12311.27 131.45 55404.03 88888.00 2007-06-14 13:23:29.250 165 12311.20 131.45 55404.05 88888.00 2007-06-14 13:23:29.375 165 12311.25 131.53 55404.03 88888.00 2007-06-14 13:23:29.500 165 12311.35 131.57 55404.05 88888.00 2007-06-14 13:23:29.625 165 12311.30 131.53 55404.03 88888.00 2007-06-14 13:23:29.750 165 12311.17 131.47 55404.00 88888.00 2007-06-14 13:23:29.875 165 12311.20 131.53 55404.03 88888.00 2007-06-14 13:23:30.000 165 12311.20 131.53 55404.00 88888.00 2007-06-14 13:23:30.125 165 12311.17 131.53 55404.03 88888.00 2007-06-14 13:23:30.250 165 12311.17 131.55 55404.00 88888.00 2007-06-14 13:23:30.375 165 12311.17 131.55 55403.97 88888.00 2007-06-14 13:23:30.500 165 12311.12 131.53 55403.97 88888.00 2007-06-14 13:23:30.625 165 12311.17 131.60 55404.00 88888.00 2007-06-14 13:23:30.750 165 12311.17 131.60 55403.97 88888.00 2007-06-14 13:23:30.875 165 12311.15 131.62 55404.00 88888.00 2007-06-14 13:23:31.000 165 12311.08 131.60 55404.03 88888.00 2007-06-14 13:23:31.125 165 12311.10 131.62 55404.05 88888.00 2007-06-14 13:23:31.250 165 12311.08 131.57 55404.03 88888.00 2007-06-14 13:23:31.375 165 12311.12 131.57 55404.00 88888.00 2007-06-14 13:23:31.500 165 12311.17 131.60 55404.00 88888.00 2007-06-14 13:23:31.625 165 12311.10 131.60 55404.00 88888.00 2007-06-14 13:23:31.750 165 12311.08 131.65 55403.97 88888.00 2007-06-14 13:23:31.875 165 12311.02 131.60 55403.95 88888.00 2007-06-14 13:23:32.000 165 12311.05 131.60 55403.97 88888.00 2007-06-14 13:23:32.125 165 12311.08 131.65 55404.00 88888.00 2007-06-14 13:23:32.250 165 12311.05 131.60 55404.00 88888.00 2007-06-14 13:23:32.375 165 12311.08 131.60 55404.00 88888.00 2007-06-14 13:23:32.500 165 12311.05 131.65 55404.00 88888.00 2007-06-14 13:23:32.625 165 12311.05 131.68 55403.97 88888.00 2007-06-14 13:23:32.750 165 12311.05 131.75 55403.97 88888.00 2007-06-14 13:23:32.875 165 12311.00 131.78 55403.97 88888.00 2007-06-14 13:23:33.000 165 12310.95 131.70 55403.95 88888.00 2007-06-14 13:23:33.125 165 12310.95 131.70 55403.97 88888.00 2007-06-14 13:23:33.250 165 12310.92 131.70 55404.00 88888.00 2007-06-14 13:23:33.375 165 12311.02 131.75 55404.00 88888.00 2007-06-14 13:23:33.500 165 12310.98 131.75 55403.97 88888.00 2007-06-14 13:23:33.625 165 12310.90 131.70 55404.03 88888.00 2007-06-14 13:23:33.750 165 12310.85 131.70 55404.00 88888.00 2007-06-14 13:23:33.875 165 12310.85 131.75 55403.97 88888.00 2007-06-14 13:23:34.000 165 12310.92 131.78 55403.95 88888.00 2007-06-14 13:23:34.125 165 12310.90 131.82 55403.97 88888.00 2007-06-14 13:23:34.250 165 12310.85 131.80 55404.00 88888.00 2007-06-14 13:23:34.375 165 12310.80 131.78 55404.00 88888.00 2007-06-14 13:23:34.500 165 12310.75 131.75 55403.97 88888.00 2007-06-14 13:23:34.625 165 12310.75 131.75 55403.97 88888.00 2007-06-14 13:23:34.750 165 12310.70 131.70 55403.95 88888.00 2007-06-14 13:23:34.875 165 12310.70 131.75 55403.97 88888.00 2007-06-14 13:23:35.000 165 12310.70 131.78 55403.97 88888.00 2007-06-14 13:23:35.125 165 12310.65 131.75 55403.97 88888.00 2007-06-14 13:23:35.250 165 12310.65 131.82 55403.95 88888.00 2007-06-14 13:23:35.375 165 12310.65 131.85 55403.95 88888.00 2007-06-14 13:23:35.500 165 12310.65 131.85 55403.93 88888.00 2007-06-14 13:23:35.625 165 12310.60 131.82 55403.93 88888.00 2007-06-14 13:23:35.750 165 12310.60 131.82 55403.90 88888.00 2007-06-14 13:23:35.875 165 12310.67 131.88 55403.93 88888.00 2007-06-14 13:23:36.000 165 12310.75 131.90 55403.93 88888.00 2007-06-14 13:23:36.125 165 12310.75 131.90 55403.95 88888.00 2007-06-14 13:23:36.250 165 12310.60 131.85 55403.97 88888.00 2007-06-14 13:23:36.375 165 12310.60 131.88 55403.95 88888.00 2007-06-14 13:23:36.500 165 12310.65 131.85 55403.95 88888.00 2007-06-14 13:23:36.625 165 12310.65 131.93 55403.93 88888.00 2007-06-14 13:23:36.750 165 12310.67 131.95 55403.95 88888.00 2007-06-14 13:23:36.875 165 12310.67 131.95 55403.97 88888.00 2007-06-14 13:23:37.000 165 12310.65 131.95 55403.93 88888.00 2007-06-14 13:23:37.125 165 12310.60 131.95 55403.93 88888.00 2007-06-14 13:23:37.250 165 12310.58 131.95 55403.95 88888.00 2007-06-14 13:23:37.375 165 12310.55 131.97 55403.95 88888.00 2007-06-14 13:23:37.500 165 12310.48 131.95 55403.93 88888.00 2007-06-14 13:23:37.625 165 12310.50 131.90 55403.90 88888.00 2007-06-14 13:23:37.750 165 12310.58 131.93 55403.93 88888.00 2007-06-14 13:23:37.875 165 12310.58 131.95 55403.95 88888.00 2007-06-14 13:23:38.000 165 12310.58 131.97 55403.95 88888.00 2007-06-14 13:23:38.125 165 12310.55 131.95 55403.95 88888.00 2007-06-14 13:23:38.250 165 12310.48 131.90 55403.90 88888.00 2007-06-14 13:23:38.375 165 12310.48 131.95 55403.93 88888.00 2007-06-14 13:23:38.500 165 12310.45 131.95 55403.93 88888.00 2007-06-14 13:23:38.625 165 12310.45 131.93 55403.90 88888.00 2007-06-14 13:23:38.750 165 12310.50 132.00 55403.95 88888.00 2007-06-14 13:23:38.875 165 12310.55 131.97 55403.90 88888.00 2007-06-14 13:23:39.000 165 12310.55 131.95 55403.88 88888.00 2007-06-14 13:23:39.125 165 12310.60 132.00 55403.90 88888.00 2007-06-14 13:23:39.250 165 12310.58 132.00 55403.90 88888.00 2007-06-14 13:23:39.375 165 12310.50 132.05 55403.90 88888.00 2007-06-14 13:23:39.500 165 12310.40 132.05 55403.93 88888.00 2007-06-14 13:23:39.625 165 12310.33 131.97 55403.93 88888.00 2007-06-14 13:23:39.750 165 12310.42 132.00 55403.90 88888.00 2007-06-14 13:23:39.875 165 12310.50 132.03 55403.90 88888.00 2007-06-14 13:23:40.000 165 12310.48 132.05 55403.88 88888.00 2007-06-14 13:23:40.125 165 12310.35 132.05 55403.88 88888.00 2007-06-14 13:23:40.250 165 12310.33 132.00 55403.88 88888.00 2007-06-14 13:23:40.375 165 12310.40 132.05 55403.88 88888.00 2007-06-14 13:23:40.500 165 12310.40 132.07 55403.88 88888.00 2007-06-14 13:23:40.625 165 12310.42 132.07 55403.90 88888.00 2007-06-14 13:23:40.750 165 12310.40 132.10 55403.90 88888.00 2007-06-14 13:23:40.875 165 12310.40 132.05 55403.88 88888.00 2007-06-14 13:23:41.000 165 12310.38 132.07 55403.88 88888.00 2007-06-14 13:23:41.125 165 12310.35 132.05 55403.88 88888.00 2007-06-14 13:23:41.250 165 12310.33 132.10 55403.90 88888.00 2007-06-14 13:23:41.375 165 12310.40 132.12 55403.88 88888.00 2007-06-14 13:23:41.500 165 12310.42 132.15 55403.88 88888.00 2007-06-14 13:23:41.625 165 12310.42 132.07 55403.88 88888.00 2007-06-14 13:23:41.750 165 12310.42 132.10 55403.85 88888.00 2007-06-14 13:23:41.875 165 12310.33 132.12 55403.85 88888.00 2007-06-14 13:23:42.000 165 12310.33 132.15 55403.85 88888.00 2007-06-14 13:23:42.125 165 12310.38 132.15 55403.85 88888.00 2007-06-14 13:23:42.250 165 12310.27 132.12 55403.82 88888.00 2007-06-14 13:23:42.375 165 12310.27 132.12 55403.82 88888.00 2007-06-14 13:23:42.500 165 12310.35 132.12 55403.82 88888.00 2007-06-14 13:23:42.625 165 12310.33 132.12 55403.80 88888.00 2007-06-14 13:23:42.750 165 12310.33 132.12 55403.82 88888.00 2007-06-14 13:23:42.875 165 12310.33 132.12 55403.80 88888.00 2007-06-14 13:23:43.000 165 12310.33 132.10 55403.78 88888.00 2007-06-14 13:23:43.125 165 12310.35 132.10 55403.82 88888.00 2007-06-14 13:23:43.250 165 12310.27 132.12 55403.88 88888.00 2007-06-14 13:23:43.375 165 12310.27 132.20 55403.85 88888.00 2007-06-14 13:23:43.500 165 12310.25 132.18 55403.82 88888.00 2007-06-14 13:23:43.625 165 12310.30 132.20 55403.80 88888.00 2007-06-14 13:23:43.750 165 12310.35 132.22 55403.82 88888.00 2007-06-14 13:23:43.875 165 12310.33 132.22 55403.85 88888.00 2007-06-14 13:23:44.000 165 12310.27 132.15 55403.82 88888.00 2007-06-14 13:23:44.125 165 12310.20 132.18 55403.85 88888.00 2007-06-14 13:23:44.250 165 12310.15 132.20 55403.80 88888.00 2007-06-14 13:23:44.375 165 12310.17 132.18 55403.82 88888.00 2007-06-14 13:23:44.500 165 12310.20 132.20 55403.82 88888.00 2007-06-14 13:23:44.625 165 12310.17 132.25 55403.82 88888.00 2007-06-14 13:23:44.750 165 12310.15 132.20 55403.82 88888.00 2007-06-14 13:23:44.875 165 12310.15 132.15 55403.82 88888.00 2007-06-14 13:23:45.000 165 12310.12 132.18 55403.82 88888.00 2007-06-14 13:23:45.125 165 12310.08 132.12 55403.82 88888.00 2007-06-14 13:23:45.250 165 12310.15 132.22 55403.85 88888.00 2007-06-14 13:23:45.375 165 12310.17 132.32 55403.82 88888.00 2007-06-14 13:23:45.500 165 12310.15 132.28 55403.82 88888.00 2007-06-14 13:23:45.625 165 12310.15 132.22 55403.82 88888.00 2007-06-14 13:23:45.750 165 12310.17 132.20 55403.82 88888.00 2007-06-14 13:23:45.875 165 12310.17 132.25 55403.82 88888.00 2007-06-14 13:23:46.000 165 12310.10 132.22 55403.80 88888.00 2007-06-14 13:23:46.125 165 12310.05 132.22 55403.80 88888.00 2007-06-14 13:23:46.250 165 12310.05 132.28 55403.80 88888.00 2007-06-14 13:23:46.375 165 12310.10 132.32 55403.80 88888.00 2007-06-14 13:23:46.500 165 12310.15 132.35 55403.82 88888.00 2007-06-14 13:23:46.625 165 12310.10 132.32 55403.78 88888.00 2007-06-14 13:23:46.750 165 12310.05 132.32 55403.78 88888.00 2007-06-14 13:23:46.875 165 12310.08 132.32 55403.80 88888.00 2007-06-14 13:23:47.000 165 12310.08 132.30 55403.78 88888.00 2007-06-14 13:23:47.125 165 12310.05 132.35 55403.78 88888.00 2007-06-14 13:23:47.250 165 12310.05 132.32 55403.80 88888.00 2007-06-14 13:23:47.375 165 12310.02 132.35 55403.80 88888.00 2007-06-14 13:23:47.500 165 12310.00 132.35 55403.80 88888.00 2007-06-14 13:23:47.625 165 12310.00 132.40 55403.78 88888.00 2007-06-14 13:23:47.750 165 12310.00 132.32 55403.78 88888.00 2007-06-14 13:23:47.875 165 12310.02 132.43 55403.75 88888.00 2007-06-14 13:23:48.000 165 12309.98 132.45 55403.72 88888.00 2007-06-14 13:23:48.125 165 12309.92 132.43 55403.75 88888.00 2007-06-14 13:23:48.250 165 12309.88 132.40 55403.78 88888.00 2007-06-14 13:23:48.375 165 12309.90 132.43 55403.78 88888.00 2007-06-14 13:23:48.500 165 12309.88 132.38 55403.72 88888.00 2007-06-14 13:23:48.625 165 12309.83 132.43 55403.68 88888.00 2007-06-14 13:23:48.750 165 12309.88 132.47 55403.70 88888.00 2007-06-14 13:23:48.875 165 12309.98 132.47 55403.72 88888.00 2007-06-14 13:23:49.000 165 12309.98 132.47 55403.70 88888.00 2007-06-14 13:23:49.125 165 12310.00 132.55 55403.75 88888.00 2007-06-14 13:23:49.250 165 12310.00 132.60 55403.78 88888.00 2007-06-14 13:23:49.375 165 12310.02 132.57 55403.72 88888.00 2007-06-14 13:23:49.500 165 12309.90 132.53 55403.70 88888.00 2007-06-14 13:23:49.625 165 12309.80 132.57 55403.70 88888.00 2007-06-14 13:23:49.750 165 12309.80 132.50 55403.72 88888.00 2007-06-14 13:23:49.875 165 12309.90 132.55 55403.72 88888.00 2007-06-14 13:23:50.000 165 12310.00 132.60 55403.70 88888.00 2007-06-14 13:23:50.125 165 12310.00 132.65 55403.72 88888.00 2007-06-14 13:23:50.250 165 12309.88 132.65 55403.72 88888.00 2007-06-14 13:23:50.375 165 12309.88 132.60 55403.72 88888.00 2007-06-14 13:23:50.500 165 12309.83 132.57 55403.70 88888.00 2007-06-14 13:23:50.625 165 12309.83 132.57 55403.70 88888.00 2007-06-14 13:23:50.750 165 12309.77 132.65 55403.72 88888.00 2007-06-14 13:23:50.875 165 12309.77 132.72 55403.70 88888.00 2007-06-14 13:23:51.000 165 12309.83 132.70 55403.68 88888.00 2007-06-14 13:23:51.125 165 12309.85 132.70 55403.68 88888.00 2007-06-14 13:23:51.250 165 12309.83 132.70 55403.68 88888.00 2007-06-14 13:23:51.375 165 12309.85 132.70 55403.65 88888.00 2007-06-14 13:23:51.500 165 12309.85 132.68 55403.68 88888.00 2007-06-14 13:23:51.625 165 12309.85 132.70 55403.68 88888.00 2007-06-14 13:23:51.750 165 12309.88 132.75 55403.72 88888.00 2007-06-14 13:23:51.875 165 12309.88 132.78 55403.70 88888.00 2007-06-14 13:23:52.000 165 12309.83 132.72 55403.65 88888.00 2007-06-14 13:23:52.125 165 12309.80 132.72 55403.65 88888.00 2007-06-14 13:23:52.250 165 12309.80 132.78 55403.68 88888.00 2007-06-14 13:23:52.375 165 12309.80 132.80 55403.68 88888.00 2007-06-14 13:23:52.500 165 12309.88 132.80 55403.65 88888.00 2007-06-14 13:23:52.625 165 12309.85 132.75 55403.62 88888.00 2007-06-14 13:23:52.750 165 12309.77 132.75 55403.60 88888.00 2007-06-14 13:23:52.875 165 12309.75 132.75 55403.55 88888.00 2007-06-14 13:23:53.000 165 12309.75 132.78 55403.55 88888.00 2007-06-14 13:23:53.125 165 12309.70 132.80 55403.60 88888.00 2007-06-14 13:23:53.250 165 12309.62 132.78 55403.60 88888.00 2007-06-14 13:23:53.375 165 12309.65 132.78 55403.60 88888.00 2007-06-14 13:23:53.500 165 12309.67 132.82 55403.60 88888.00 2007-06-14 13:23:53.625 165 12309.65 132.82 55403.60 88888.00 2007-06-14 13:23:53.750 165 12309.67 132.82 55403.57 88888.00 2007-06-14 13:23:53.875 165 12309.67 132.80 55403.57 88888.00 2007-06-14 13:23:54.000 165 12309.73 132.80 55403.57 88888.00 2007-06-14 13:23:54.125 165 12309.73 132.85 55403.62 88888.00 2007-06-14 13:23:54.250 165 12309.62 132.80 55403.57 88888.00 2007-06-14 13:23:54.375 165 12309.60 132.85 55403.60 88888.00 2007-06-14 13:23:54.500 165 12309.62 132.85 55403.60 88888.00 2007-06-14 13:23:54.625 165 12309.58 132.85 55403.57 88888.00 2007-06-14 13:23:54.750 165 12309.58 132.85 55403.60 88888.00 2007-06-14 13:23:54.875 165 12309.58 132.82 55403.60 88888.00 2007-06-14 13:23:55.000 165 12309.58 132.78 55403.57 88888.00 2007-06-14 13:23:55.125 165 12309.58 132.85 55403.62 88888.00 2007-06-14 13:23:55.250 165 12309.58 132.88 55403.60 88888.00 2007-06-14 13:23:55.375 165 12309.58 132.85 55403.62 88888.00 2007-06-14 13:23:55.500 165 12309.58 132.88 55403.65 88888.00 2007-06-14 13:23:55.625 165 12309.58 132.93 55403.60 88888.00 2007-06-14 13:23:55.750 165 12309.52 132.90 55403.55 88888.00 2007-06-14 13:23:55.875 165 12309.48 132.88 55403.55 88888.00 2007-06-14 13:23:56.000 165 12309.50 132.82 55403.53 88888.00 2007-06-14 13:23:56.125 165 12309.58 132.88 55403.55 88888.00 2007-06-14 13:23:56.250 165 12309.58 132.88 55403.53 88888.00 2007-06-14 13:23:56.375 165 12309.50 132.85 55403.53 88888.00 2007-06-14 13:23:56.500 165 12309.48 132.88 55403.55 88888.00 2007-06-14 13:23:56.625 165 12309.48 132.85 55403.55 88888.00 2007-06-14 13:23:56.750 165 12309.52 132.88 55403.57 88888.00 2007-06-14 13:23:56.875 165 12309.60 132.93 55403.55 88888.00 2007-06-14 13:23:57.000 165 12309.60 132.90 55403.47 88888.00 2007-06-14 13:23:57.125 165 12309.62 132.90 55403.53 88888.00 2007-06-14 13:23:57.250 165 12309.58 132.90 55403.53 88888.00 2007-06-14 13:23:57.375 165 12309.52 132.93 55403.53 88888.00 2007-06-14 13:23:57.500 165 12309.52 132.93 55403.53 88888.00 2007-06-14 13:23:57.625 165 12309.55 132.90 55403.53 88888.00 2007-06-14 13:23:57.750 165 12309.58 132.93 55403.50 88888.00 2007-06-14 13:23:57.875 165 12309.58 133.00 55403.50 88888.00 2007-06-14 13:23:58.000 165 12309.52 132.93 55403.47 88888.00 2007-06-14 13:23:58.125 165 12309.58 132.95 55403.50 88888.00 2007-06-14 13:23:58.250 165 12309.52 132.97 55403.47 88888.00 2007-06-14 13:23:58.375 165 12309.55 132.93 55403.47 88888.00 2007-06-14 13:23:58.500 165 12309.55 132.88 55403.47 88888.00 2007-06-14 13:23:58.625 165 12309.52 132.93 55403.47 88888.00 2007-06-14 13:23:58.750 165 12309.50 132.93 55403.45 88888.00 2007-06-14 13:23:58.875 165 12309.58 132.97 55403.45 88888.00 2007-06-14 13:23:59.000 165 12309.60 133.00 55403.47 88888.00 2007-06-14 13:23:59.125 165 12309.60 133.00 55403.47 88888.00 2007-06-14 13:23:59.250 165 12309.58 132.90 55403.47 88888.00 2007-06-14 13:23:59.375 165 12309.52 132.90 55403.45 88888.00 2007-06-14 13:23:59.500 165 12309.60 132.95 55403.43 88888.00 2007-06-14 13:23:59.625 165 12309.67 132.93 55403.43 88888.00 2007-06-14 13:23:59.750 165 12309.58 132.90 55403.40 88888.00 2007-06-14 13:23:59.875 165 12309.50 132.93 55403.45 88888.00 2007-06-14 13:24:00.000 165 12309.52 133.00 55403.43 88888.00 2007-06-14 13:24:00.125 165 12309.55 133.05 55403.45 88888.00 2007-06-14 13:24:00.250 165 12309.52 132.97 55403.45 88888.00 2007-06-14 13:24:00.375 165 12309.52 132.95 55403.45 88888.00 2007-06-14 13:24:00.500 165 12309.48 132.90 55403.43 88888.00 2007-06-14 13:24:00.625 165 12309.45 132.93 55403.47 88888.00 2007-06-14 13:24:00.750 165 12309.50 132.97 55403.47 88888.00 2007-06-14 13:24:00.875 165 12309.52 133.03 55403.45 88888.00 2007-06-14 13:24:01.000 165 12309.55 133.03 55403.45 88888.00 2007-06-14 13:24:01.125 165 12309.52 133.00 55403.45 88888.00 2007-06-14 13:24:01.250 165 12309.40 132.85 55403.43 88888.00 2007-06-14 13:24:01.375 165 12309.40 132.90 55403.40 88888.00 2007-06-14 13:24:01.500 165 12309.48 132.97 55403.45 88888.00 2007-06-14 13:24:01.625 165 12309.52 133.00 55403.45 88888.00 2007-06-14 13:24:01.750 165 12309.55 133.00 55403.43 88888.00 2007-06-14 13:24:01.875 165 12309.52 132.95 55403.40 88888.00 2007-06-14 13:24:02.000 165 12309.48 132.95 55403.45 88888.00 2007-06-14 13:24:02.125 165 12309.45 132.95 55403.45 88888.00 2007-06-14 13:24:02.250 165 12309.48 132.93 55403.47 88888.00 2007-06-14 13:24:02.375 165 12309.52 132.90 55403.43 88888.00 2007-06-14 13:24:02.500 165 12309.52 132.88 55403.40 88888.00 2007-06-14 13:24:02.625 165 12309.52 132.90 55403.38 88888.00 2007-06-14 13:24:02.750 165 12309.52 132.95 55403.40 88888.00 2007-06-14 13:24:02.875 165 12309.52 132.93 55403.40 88888.00 2007-06-14 13:24:03.000 165 12309.55 132.95 55403.40 88888.00 2007-06-14 13:24:03.125 165 12309.52 132.95 55403.40 88888.00 2007-06-14 13:24:03.250 165 12309.40 132.95 55403.38 88888.00 2007-06-14 13:24:03.375 165 12309.48 132.93 55403.40 88888.00 2007-06-14 13:24:03.500 165 12309.48 132.88 55403.38 88888.00 2007-06-14 13:24:03.625 165 12309.48 132.90 55403.35 88888.00 2007-06-14 13:24:03.750 165 12309.50 132.93 55403.32 88888.00 2007-06-14 13:24:03.875 165 12309.52 132.95 55403.35 88888.00 2007-06-14 13:24:04.000 165 12309.55 132.95 55403.38 88888.00 2007-06-14 13:24:04.125 165 12309.55 132.95 55403.38 88888.00 2007-06-14 13:24:04.250 165 12309.52 132.93 55403.38 88888.00 2007-06-14 13:24:04.375 165 12309.55 132.85 55403.32 88888.00 2007-06-14 13:24:04.500 165 12309.58 132.88 55403.32 88888.00 2007-06-14 13:24:04.625 165 12309.60 132.93 55403.35 88888.00 2007-06-14 13:24:04.750 165 12309.60 132.95 55403.35 88888.00 2007-06-14 13:24:04.875 165 12309.60 132.93 55403.35 88888.00 2007-06-14 13:24:05.000 165 12309.58 132.90 55403.32 88888.00 2007-06-14 13:24:05.125 165 12309.60 132.93 55403.35 88888.00 2007-06-14 13:24:05.250 165 12309.65 132.97 55403.38 88888.00 2007-06-14 13:24:05.375 165 12309.70 133.00 55403.35 88888.00 2007-06-14 13:24:05.500 165 12309.62 132.97 55403.35 88888.00 2007-06-14 13:24:05.625 165 12309.60 132.97 55403.32 88888.00 2007-06-14 13:24:05.750 165 12309.60 132.95 55403.35 88888.00 2007-06-14 13:24:05.875 165 12309.55 132.95 55403.32 88888.00 2007-06-14 13:24:06.000 165 12309.55 132.93 55403.30 88888.00 2007-06-14 13:24:06.125 165 12309.55 132.95 55403.30 88888.00 2007-06-14 13:24:06.250 165 12309.52 132.93 55403.28 88888.00 2007-06-14 13:24:06.375 165 12309.50 132.93 55403.28 88888.00 2007-06-14 13:24:06.500 165 12309.50 132.95 55403.30 88888.00 2007-06-14 13:24:06.625 165 12309.52 132.95 55403.28 88888.00 2007-06-14 13:24:06.750 165 12309.52 132.93 55403.28 88888.00 2007-06-14 13:24:06.875 165 12309.52 132.95 55403.28 88888.00 2007-06-14 13:24:07.000 165 12309.58 133.05 55403.30 88888.00 2007-06-14 13:24:07.125 165 12309.58 133.07 55403.32 88888.00 2007-06-14 13:24:07.250 165 12309.50 133.00 55403.30 88888.00 2007-06-14 13:24:07.375 165 12309.55 133.00 55403.28 88888.00 2007-06-14 13:24:07.500 165 12309.52 132.97 55403.25 88888.00 2007-06-14 13:24:07.625 165 12309.52 133.00 55403.25 88888.00 2007-06-14 13:24:07.750 165 12309.50 133.03 55403.30 88888.00 2007-06-14 13:24:07.875 165 12309.45 133.03 55403.28 88888.00 2007-06-14 13:24:08.000 165 12309.38 132.95 55403.25 88888.00 2007-06-14 13:24:08.125 165 12309.45 133.00 55403.22 88888.00 2007-06-14 13:24:08.250 165 12309.48 133.00 55403.25 88888.00 2007-06-14 13:24:08.375 165 12309.50 133.05 55403.25 88888.00 2007-06-14 13:24:08.500 165 12309.42 133.05 55403.28 88888.00 2007-06-14 13:24:08.625 165 12309.33 133.07 55403.28 88888.00 2007-06-14 13:24:08.750 165 12309.40 133.07 55403.25 88888.00 2007-06-14 13:24:08.875 165 12309.42 133.10 55403.25 88888.00 2007-06-14 13:24:09.000 165 12309.45 133.12 55403.25 88888.00 2007-06-14 13:24:09.125 165 12309.48 133.12 55403.28 88888.00 2007-06-14 13:24:09.250 165 12309.40 133.07 55403.25 88888.00 2007-06-14 13:24:09.375 165 12309.42 133.12 55403.28 88888.00 2007-06-14 13:24:09.500 165 12309.48 133.20 55403.22 88888.00 2007-06-14 13:24:09.625 165 12309.40 133.18 55403.22 88888.00 2007-06-14 13:24:09.750 165 12309.40 133.18 55403.22 88888.00 2007-06-14 13:24:09.875 165 12309.40 133.18 55403.25 88888.00 2007-06-14 13:24:10.000 165 12309.42 133.20 55403.25 88888.00 2007-06-14 13:24:10.125 165 12309.38 133.18 55403.22 88888.00 2007-06-14 13:24:10.250 165 12309.35 133.15 55403.25 88888.00 2007-06-14 13:24:10.375 165 12309.35 133.18 55403.25 88888.00 2007-06-14 13:24:10.500 165 12309.33 133.20 55403.22 88888.00 2007-06-14 13:24:10.625 165 12309.33 133.20 55403.22 88888.00 2007-06-14 13:24:10.750 165 12309.25 133.18 55403.22 88888.00 2007-06-14 13:24:10.875 165 12309.30 133.22 55403.25 88888.00 2007-06-14 13:24:11.000 165 12309.40 133.22 55403.25 88888.00 2007-06-14 13:24:11.125 165 12309.45 133.22 55403.22 88888.00 2007-06-14 13:24:11.250 165 12309.40 133.28 55403.25 88888.00 2007-06-14 13:24:11.375 165 12309.35 133.30 55403.25 88888.00 2007-06-14 13:24:11.500 165 12309.33 133.30 55403.25 88888.00 2007-06-14 13:24:11.625 165 12309.38 133.30 55403.20 88888.00 2007-06-14 13:24:11.750 165 12309.40 133.32 55403.22 88888.00 2007-06-14 13:24:11.875 165 12309.42 133.30 55403.22 88888.00 2007-06-14 13:24:12.000 165 12309.40 133.25 55403.15 88888.00 2007-06-14 13:24:12.125 165 12309.42 133.32 55403.18 88888.00 2007-06-14 13:24:12.250 165 12309.38 133.32 55403.18 88888.00 2007-06-14 13:24:12.375 165 12309.35 133.32 55403.22 88888.00 2007-06-14 13:24:12.500 165 12309.25 133.38 55403.20 88888.00 2007-06-14 13:24:12.625 165 12309.20 133.38 55403.20 88888.00 2007-06-14 13:24:12.750 165 12309.27 133.40 55403.20 88888.00 2007-06-14 13:24:12.875 165 12309.38 133.43 55403.22 88888.00 2007-06-14 13:24:13.000 165 12309.42 133.43 55403.20 88888.00 2007-06-14 13:24:13.125 165 12309.38 133.43 55403.18 88888.00 2007-06-14 13:24:13.250 165 12309.33 133.45 55403.15 88888.00 2007-06-14 13:24:13.375 165 12309.45 133.45 55403.20 88888.00 2007-06-14 13:24:13.500 165 12309.45 133.47 55403.20 88888.00 2007-06-14 13:24:13.625 165 12309.35 133.47 55403.18 88888.00 2007-06-14 13:24:13.750 165 12309.30 133.43 55403.18 88888.00 2007-06-14 13:24:13.875 165 12309.27 133.43 55403.15 88888.00 2007-06-14 13:24:14.000 165 12309.25 133.40 55403.18 88888.00 2007-06-14 13:24:14.125 165 12309.25 133.40 55403.18 88888.00 2007-06-14 13:24:14.250 165 12309.25 133.40 55403.18 88888.00 2007-06-14 13:24:14.375 165 12309.27 133.45 55403.15 88888.00 2007-06-14 13:24:14.500 165 12309.27 133.45 55403.15 88888.00 2007-06-14 13:24:14.625 165 12309.23 133.43 55403.12 88888.00 2007-06-14 13:24:14.750 165 12309.20 133.40 55403.15 88888.00 2007-06-14 13:24:14.875 165 12309.20 133.47 55403.15 88888.00 2007-06-14 13:24:15.000 165 12309.17 133.55 55403.15 88888.00 2007-06-14 13:24:15.125 165 12309.23 133.55 55403.15 88888.00 2007-06-14 13:24:15.250 165 12309.20 133.55 55403.18 88888.00 2007-06-14 13:24:15.375 165 12309.23 133.62 55403.20 88888.00 2007-06-14 13:24:15.500 165 12309.23 133.68 55403.20 88888.00 2007-06-14 13:24:15.625 165 12309.17 133.62 55403.18 88888.00 2007-06-14 13:24:15.750 165 12309.15 133.60 55403.15 88888.00 2007-06-14 13:24:15.875 165 12309.10 133.60 55403.15 88888.00 2007-06-14 13:24:16.000 165 12309.12 133.65 55403.15 88888.00 2007-06-14 13:24:16.125 165 12309.15 133.65 55403.18 88888.00 2007-06-14 13:24:16.250 165 12309.10 133.60 55403.15 88888.00 2007-06-14 13:24:16.375 165 12309.15 133.62 55403.12 88888.00 2007-06-14 13:24:16.500 165 12309.15 133.68 55403.12 88888.00 2007-06-14 13:24:16.625 165 12309.15 133.70 55403.18 88888.00 2007-06-14 13:24:16.750 165 12309.17 133.75 55403.18 88888.00 2007-06-14 13:24:16.875 165 12309.12 133.72 55403.18 88888.00 2007-06-14 13:24:17.000 165 12309.05 133.72 55403.12 88888.00 2007-06-14 13:24:17.125 165 12309.00 133.75 55403.15 88888.00 2007-06-14 13:24:17.250 165 12308.98 133.75 55403.15 88888.00 2007-06-14 13:24:17.375 165 12308.98 133.72 55403.15 88888.00 2007-06-14 13:24:17.500 165 12308.98 133.72 55403.18 88888.00 2007-06-14 13:24:17.625 165 12308.98 133.80 55403.15 88888.00 2007-06-14 13:24:17.750 165 12308.95 133.78 55403.15 88888.00 2007-06-14 13:24:17.875 165 12308.95 133.68 55403.15 88888.00 2007-06-14 13:24:18.000 165 12308.85 133.65 55403.10 88888.00 2007-06-14 13:24:18.125 165 12308.90 133.72 55403.12 88888.00 2007-06-14 13:24:18.250 165 12309.02 133.82 55403.15 88888.00 2007-06-14 13:24:18.375 165 12308.98 133.82 55403.12 88888.00 2007-06-14 13:24:18.500 165 12308.85 133.78 55403.12 88888.00 2007-06-14 13:24:18.625 165 12308.85 133.75 55403.15 88888.00 2007-06-14 13:24:18.750 165 12308.90 133.75 55403.15 88888.00 2007-06-14 13:24:18.875 165 12308.83 133.72 55403.12 88888.00 2007-06-14 13:24:19.000 165 12308.85 133.80 55403.10 88888.00 2007-06-14 13:24:19.125 165 12308.77 133.82 55403.10 88888.00 2007-06-14 13:24:19.250 165 12308.75 133.80 55403.07 88888.00 2007-06-14 13:24:19.375 165 12308.85 133.78 55403.10 88888.00 2007-06-14 13:24:19.500 165 12308.88 133.80 55403.10 88888.00 2007-06-14 13:24:19.625 165 12308.80 133.80 55403.07 88888.00 2007-06-14 13:24:19.750 165 12308.77 133.80 55403.07 88888.00 2007-06-14 13:24:19.875 165 12308.88 133.85 55403.10 88888.00 2007-06-14 13:24:20.000 165 12308.88 133.80 55403.10 88888.00 2007-06-14 13:24:20.125 165 12308.77 133.78 55403.07 88888.00 2007-06-14 13:24:20.250 165 12308.77 133.78 55403.12 88888.00 2007-06-14 13:24:20.375 165 12308.85 133.80 55403.10 88888.00 2007-06-14 13:24:20.500 165 12308.85 133.82 55403.10 88888.00 2007-06-14 13:24:20.625 165 12308.80 133.82 55403.07 88888.00 2007-06-14 13:24:20.750 165 12308.80 133.85 55403.10 88888.00 2007-06-14 13:24:20.875 165 12308.73 133.88 55403.07 88888.00 2007-06-14 13:24:21.000 165 12308.83 133.88 55403.10 88888.00 2007-06-14 13:24:21.125 165 12308.92 133.90 55403.10 88888.00 2007-06-14 13:24:21.250 165 12308.85 133.85 55403.10 88888.00 2007-06-14 13:24:21.375 165 12308.85 133.88 55403.10 88888.00 2007-06-14 13:24:21.500 165 12308.85 133.90 55403.10 88888.00 2007-06-14 13:24:21.625 165 12308.77 133.88 55403.05 88888.00 2007-06-14 13:24:21.750 165 12308.75 133.88 55403.03 88888.00 2007-06-14 13:24:21.875 165 12308.75 133.88 55403.03 88888.00 2007-06-14 13:24:22.000 165 12308.77 133.85 55403.03 88888.00 2007-06-14 13:24:22.125 165 12308.77 133.90 55403.03 88888.00 2007-06-14 13:24:22.250 165 12308.83 133.97 55403.05 88888.00 2007-06-14 13:24:22.375 165 12308.92 133.95 55403.05 88888.00 2007-06-14 13:24:22.500 165 12308.95 133.95 55403.05 88888.00 2007-06-14 13:24:22.625 165 12308.98 134.00 55403.00 88888.00 2007-06-14 13:24:22.750 165 12308.98 133.93 55403.00 88888.00 2007-06-14 13:24:22.875 165 12308.83 133.85 55403.00 88888.00 2007-06-14 13:24:23.000 165 12308.75 133.88 55402.97 88888.00 2007-06-14 13:24:23.125 165 12308.73 133.95 55402.97 88888.00 2007-06-14 13:24:23.250 165 12308.80 133.93 55403.00 88888.00 2007-06-14 13:24:23.375 165 12308.77 133.85 55402.95 88888.00 2007-06-14 13:24:23.500 165 12308.80 133.88 55403.00 88888.00 2007-06-14 13:24:23.625 165 12308.88 133.88 55403.03 88888.00 2007-06-14 13:24:23.750 165 12308.88 133.90 55403.05 88888.00 2007-06-14 13:24:23.875 165 12308.88 133.95 55403.05 88888.00 2007-06-14 13:24:24.000 165 12308.80 133.93 55403.03 88888.00 2007-06-14 13:24:24.125 165 12308.67 133.85 55403.00 88888.00 2007-06-14 13:24:24.250 165 12308.65 133.82 55403.00 88888.00 2007-06-14 13:24:24.375 165 12308.73 133.82 55402.97 88888.00 2007-06-14 13:24:24.500 165 12308.70 133.88 55403.03 88888.00 2007-06-14 13:24:24.625 165 12308.75 133.88 55403.03 88888.00 2007-06-14 13:24:24.750 165 12308.75 133.85 55403.00 88888.00 2007-06-14 13:24:24.875 165 12308.75 133.90 55403.00 88888.00 2007-06-14 13:24:25.000 165 12308.77 133.88 55403.00 88888.00 2007-06-14 13:24:25.125 165 12308.75 133.85 55402.95 88888.00 2007-06-14 13:24:25.250 165 12308.73 133.88 55403.00 88888.00 2007-06-14 13:24:25.375 165 12308.83 133.90 55403.00 88888.00 2007-06-14 13:24:25.500 165 12308.77 133.85 55403.03 88888.00 2007-06-14 13:24:25.625 165 12308.77 133.82 55403.00 88888.00 2007-06-14 13:24:25.750 165 12308.70 133.82 55402.97 88888.00 2007-06-14 13:24:25.875 165 12308.70 133.82 55403.00 88888.00 2007-06-14 13:24:26.000 165 12308.77 133.85 55403.00 88888.00 2007-06-14 13:24:26.125 165 12308.80 133.82 55403.03 88888.00 2007-06-14 13:24:26.250 165 12308.70 133.78 55403.00 88888.00 2007-06-14 13:24:26.375 165 12308.70 133.82 55403.00 88888.00 2007-06-14 13:24:26.500 165 12308.75 133.82 55403.00 88888.00 2007-06-14 13:24:26.625 165 12308.75 133.78 55402.95 88888.00 2007-06-14 13:24:26.750 165 12308.75 133.82 55402.97 88888.00 2007-06-14 13:24:26.875 165 12308.80 133.85 55402.95 88888.00 2007-06-14 13:24:27.000 165 12308.85 133.88 55402.95 88888.00 2007-06-14 13:24:27.125 165 12308.80 133.82 55402.95 88888.00 2007-06-14 13:24:27.250 165 12308.75 133.75 55402.95 88888.00 2007-06-14 13:24:27.375 165 12308.85 133.80 55402.95 88888.00 2007-06-14 13:24:27.500 165 12308.90 133.90 55402.95 88888.00 2007-06-14 13:24:27.625 165 12308.88 133.93 55403.00 88888.00 2007-06-14 13:24:27.750 165 12308.83 133.90 55402.97 88888.00 2007-06-14 13:24:27.875 165 12308.75 133.85 55402.95 88888.00 2007-06-14 13:24:28.000 165 12308.77 133.85 55402.90 88888.00 2007-06-14 13:24:28.125 165 12308.77 133.85 55402.90 88888.00 2007-06-14 13:24:28.250 165 12308.77 133.80 55402.93 88888.00 2007-06-14 13:24:28.375 165 12308.83 133.88 55402.95 88888.00 2007-06-14 13:24:28.500 165 12308.88 133.95 55402.95 88888.00 2007-06-14 13:24:28.625 165 12308.88 133.95 55402.95 88888.00 2007-06-14 13:24:28.750 165 12308.83 133.88 55402.90 88888.00 2007-06-14 13:24:28.875 165 12308.83 133.82 55402.90 88888.00 2007-06-14 13:24:29.000 165 12308.88 133.80 55402.90 88888.00 2007-06-14 13:24:29.125 165 12308.92 133.88 55402.90 88888.00 2007-06-14 13:24:29.250 165 12308.90 133.82 55402.85 88888.00 2007-06-14 13:24:29.375 165 12309.00 133.80 55402.88 88888.00 2007-06-14 13:24:29.500 165 12309.00 133.80 55402.88 88888.00 2007-06-14 13:24:29.625 165 12308.98 133.85 55402.88 88888.00 2007-06-14 13:24:29.750 165 12308.95 133.90 55402.90 88888.00 2007-06-14 13:24:29.875 165 12308.98 133.88 55402.90 88888.00 2007-06-14 13:24:30.000 165 12309.02 133.90 55402.85 88888.00 2007-06-14 13:24:30.125 165 12308.98 133.88 55402.82 88888.00 2007-06-14 13:24:30.250 165 12309.02 133.88 55402.80 88888.00 2007-06-14 13:24:30.375 165 12309.08 133.88 55402.82 88888.00 2007-06-14 13:24:30.500 165 12308.95 133.82 55402.80 88888.00 2007-06-14 13:24:30.625 165 12308.95 133.82 55402.80 88888.00 2007-06-14 13:24:30.750 165 12309.05 133.88 55402.80 88888.00 2007-06-14 13:24:30.875 165 12309.05 133.93 55402.85 88888.00 2007-06-14 13:24:31.000 165 12309.10 133.90 55402.82 88888.00 2007-06-14 13:24:31.125 165 12309.05 133.90 55402.80 88888.00 2007-06-14 13:24:31.250 165 12309.05 133.93 55402.78 88888.00 2007-06-14 13:24:31.375 165 12309.10 133.97 55402.80 88888.00 2007-06-14 13:24:31.500 165 12309.05 133.97 55402.80 88888.00 2007-06-14 13:24:31.625 165 12309.10 133.97 55402.80 88888.00 2007-06-14 13:24:31.750 165 12309.20 134.00 55402.80 88888.00 2007-06-14 13:24:31.875 165 12309.20 134.03 55402.80 88888.00 2007-06-14 13:24:32.000 165 12309.17 133.97 55402.78 88888.00 2007-06-14 13:24:32.125 165 12309.12 133.95 55402.75 88888.00 2007-06-14 13:24:32.250 165 12309.17 133.97 55402.78 88888.00 2007-06-14 13:24:32.375 165 12309.20 134.00 55402.78 88888.00 2007-06-14 13:24:32.500 165 12309.17 134.00 55402.78 88888.00 2007-06-14 13:24:32.625 165 12309.25 134.05 55402.80 88888.00 2007-06-14 13:24:32.750 165 12309.25 134.10 55402.80 88888.00 2007-06-14 13:24:32.875 165 12309.12 134.03 55402.75 88888.00 2007-06-14 13:24:33.000 165 12309.02 133.97 55402.72 88888.00 2007-06-14 13:24:33.125 165 12309.10 133.93 55402.72 88888.00 2007-06-14 13:24:33.250 165 12309.12 134.00 55402.75 88888.00 2007-06-14 13:24:33.375 165 12309.12 134.05 55402.75 88888.00 2007-06-14 13:24:33.500 165 12309.15 134.03 55402.72 88888.00 2007-06-14 13:24:33.625 165 12309.12 133.95 55402.72 88888.00 2007-06-14 13:24:33.750 165 12309.10 133.95 55402.75 88888.00 2007-06-14 13:24:33.875 165 12309.25 134.03 55402.80 88888.00 2007-06-14 13:24:34.000 165 12309.27 134.03 55402.78 88888.00 2007-06-14 13:24:34.125 165 12309.20 134.00 55402.75 88888.00 2007-06-14 13:24:34.250 165 12309.12 133.95 55402.75 88888.00 2007-06-14 13:24:34.375 165 12309.17 133.97 55402.78 88888.00 2007-06-14 13:24:34.500 165 12309.25 134.07 55402.78 88888.00 2007-06-14 13:24:34.625 165 12309.33 134.07 55402.80 88888.00 2007-06-14 13:24:34.750 165 12309.30 134.05 55402.75 88888.00 2007-06-14 13:24:34.875 165 12309.27 134.00 55402.72 88888.00 2007-06-14 13:24:35.000 165 12309.27 134.07 55402.75 88888.00 2007-06-14 13:24:35.125 165 12309.33 134.12 55402.75 88888.00 2007-06-14 13:24:35.250 165 12309.27 134.10 55402.78 88888.00 2007-06-14 13:24:35.375 165 12309.25 134.12 55402.80 88888.00 2007-06-14 13:24:35.500 165 12309.25 134.15 55402.78 88888.00 2007-06-14 13:24:35.625 165 12309.20 134.10 55402.75 88888.00 2007-06-14 13:24:35.750 165 12309.33 134.18 55402.72 88888.00 2007-06-14 13:24:35.875 165 12309.38 134.18 55402.75 88888.00 2007-06-14 13:24:36.000 165 12309.35 134.18 55402.72 88888.00 2007-06-14 13:24:36.125 165 12309.38 134.15 55402.70 88888.00 2007-06-14 13:24:36.250 165 12309.35 134.18 55402.75 88888.00 2007-06-14 13:24:36.375 165 12309.35 134.15 55402.75 88888.00 2007-06-14 13:24:36.500 165 12309.27 134.18 55402.75 88888.00 2007-06-14 13:24:36.625 165 12309.27 134.22 55402.72 88888.00 2007-06-14 13:24:36.750 165 12309.33 134.22 55402.75 88888.00 2007-06-14 13:24:36.875 165 12309.38 134.18 55402.75 88888.00 2007-06-14 13:24:37.000 165 12309.35 134.12 55402.70 88888.00 2007-06-14 13:24:37.125 165 12309.27 134.20 55402.70 88888.00 2007-06-14 13:24:37.250 165 12309.33 134.30 55402.68 88888.00 2007-06-14 13:24:37.375 165 12309.38 134.30 55402.65 88888.00 2007-06-14 13:24:37.500 165 12309.27 134.15 55402.62 88888.00 2007-06-14 13:24:37.625 165 12309.27 134.15 55402.65 88888.00 2007-06-14 13:24:37.750 165 12309.33 134.25 55402.68 88888.00 2007-06-14 13:24:37.875 165 12309.35 134.30 55402.72 88888.00 2007-06-14 13:24:38.000 165 12309.33 134.30 55402.68 88888.00 2007-06-14 13:24:38.125 165 12309.35 134.32 55402.68 88888.00 2007-06-14 13:24:38.250 165 12309.40 134.35 55402.68 88888.00 2007-06-14 13:24:38.375 165 12309.35 134.30 55402.65 88888.00 2007-06-14 13:24:38.500 165 12309.27 134.30 55402.62 88888.00 2007-06-14 13:24:38.625 165 12309.23 134.35 55402.65 88888.00 2007-06-14 13:24:38.750 165 12309.23 134.43 55402.68 88888.00 2007-06-14 13:24:38.875 165 12309.27 134.43 55402.68 88888.00 2007-06-14 13:24:39.000 165 12309.33 134.40 55402.65 88888.00 2007-06-14 13:24:39.125 165 12309.33 134.38 55402.62 88888.00 2007-06-14 13:24:39.250 165 12309.30 134.40 55402.62 88888.00 2007-06-14 13:24:39.375 165 12309.35 134.43 55402.60 88888.00 2007-06-14 13:24:39.500 165 12309.33 134.40 55402.57 88888.00 2007-06-14 13:24:39.625 165 12309.27 134.47 55402.65 88888.00 2007-06-14 13:24:39.750 165 12309.40 134.53 55402.65 88888.00 2007-06-14 13:24:39.875 165 12309.48 134.53 55402.65 88888.00 2007-06-14 13:24:40.000 165 12309.45 134.53 55402.62 88888.00 2007-06-14 13:24:40.125 165 12309.42 134.50 55402.60 88888.00 2007-06-14 13:24:40.250 165 12309.38 134.55 55402.60 88888.00 2007-06-14 13:24:40.375 165 12309.38 134.53 55402.62 88888.00 2007-06-14 13:24:40.500 165 12309.40 134.55 55402.60 88888.00 2007-06-14 13:24:40.625 165 12309.42 134.57 55402.62 88888.00 2007-06-14 13:24:40.750 165 12309.42 134.60 55402.65 88888.00 2007-06-14 13:24:40.875 165 12309.38 134.60 55402.62 88888.00 2007-06-14 13:24:41.000 165 12309.45 134.62 55402.60 88888.00 2007-06-14 13:24:41.125 165 12309.42 134.70 55402.62 88888.00 2007-06-14 13:24:41.250 165 12309.38 134.62 55402.62 88888.00 2007-06-14 13:24:41.375 165 12309.33 134.60 55402.57 88888.00 2007-06-14 13:24:41.500 165 12309.30 134.62 55402.57 88888.00 2007-06-14 13:24:41.625 165 12309.35 134.70 55402.62 88888.00 2007-06-14 13:24:41.750 165 12309.35 134.75 55402.62 88888.00 2007-06-14 13:24:41.875 165 12309.38 134.78 55402.60 88888.00 2007-06-14 13:24:42.000 165 12309.40 134.65 55402.57 88888.00 2007-06-14 13:24:42.125 165 12309.38 134.68 55402.60 88888.00 2007-06-14 13:24:42.250 165 12309.38 134.75 55402.62 88888.00 2007-06-14 13:24:42.375 165 12309.42 134.75 55402.62 88888.00 2007-06-14 13:24:42.500 165 12309.35 134.70 55402.57 88888.00 2007-06-14 13:24:42.625 165 12309.40 134.72 55402.60 88888.00 2007-06-14 13:24:42.750 165 12309.45 134.78 55402.60 88888.00 2007-06-14 13:24:42.875 165 12309.45 134.75 55402.60 88888.00 2007-06-14 13:24:43.000 165 12309.40 134.78 55402.57 88888.00 2007-06-14 13:24:43.125 165 12309.38 134.80 55402.57 88888.00 2007-06-14 13:24:43.250 165 12309.42 134.82 55402.60 88888.00 2007-06-14 13:24:43.375 165 12309.50 134.82 55402.57 88888.00 2007-06-14 13:24:43.500 165 12309.50 134.85 55402.60 88888.00 2007-06-14 13:24:43.625 165 12309.48 134.82 55402.60 88888.00 2007-06-14 13:24:43.750 165 12309.40 134.82 55402.60 88888.00 2007-06-14 13:24:43.875 165 12309.35 134.82 55402.57 88888.00 2007-06-14 13:24:44.000 165 12309.42 134.80 55402.57 88888.00 2007-06-14 13:24:44.125 165 12309.48 134.78 55402.57 88888.00 2007-06-14 13:24:44.250 165 12309.42 134.78 55402.60 88888.00 2007-06-14 13:24:44.375 165 12309.45 134.80 55402.57 88888.00 2007-06-14 13:24:44.500 165 12309.42 134.80 55402.57 88888.00 2007-06-14 13:24:44.625 165 12309.38 134.80 55402.55 88888.00 2007-06-14 13:24:44.750 165 12309.33 134.80 55402.55 88888.00 2007-06-14 13:24:44.875 165 12309.35 134.88 55402.60 88888.00 2007-06-14 13:24:45.000 165 12309.40 134.85 55402.57 88888.00 2007-06-14 13:24:45.125 165 12309.40 134.82 55402.57 88888.00 2007-06-14 13:24:45.250 165 12309.38 134.80 55402.57 88888.00 2007-06-14 13:24:45.375 165 12309.38 134.82 55402.55 88888.00 2007-06-14 13:24:45.500 165 12309.40 134.88 55402.57 88888.00 2007-06-14 13:24:45.625 165 12309.40 134.85 55402.55 88888.00 2007-06-14 13:24:45.750 165 12309.33 134.82 55402.53 88888.00 2007-06-14 13:24:45.875 165 12309.33 134.88 55402.53 88888.00 2007-06-14 13:24:46.000 165 12309.35 134.80 55402.53 88888.00 2007-06-14 13:24:46.125 165 12309.40 134.82 55402.55 88888.00 2007-06-14 13:24:46.250 165 12309.33 134.85 55402.55 88888.00 2007-06-14 13:24:46.375 165 12309.33 134.90 55402.57 88888.00 2007-06-14 13:24:46.500 165 12309.38 134.88 55402.55 88888.00 2007-06-14 13:24:46.625 165 12309.35 134.88 55402.55 88888.00 2007-06-14 13:24:46.750 165 12309.35 134.93 55402.57 88888.00 2007-06-14 13:24:46.875 165 12309.40 134.97 55402.57 88888.00 2007-06-14 13:24:47.000 165 12309.33 134.93 55402.55 88888.00 2007-06-14 13:24:47.125 165 12309.33 134.90 55402.55 88888.00 2007-06-14 13:24:47.250 165 12309.23 134.82 55402.55 88888.00 2007-06-14 13:24:47.375 165 12309.27 134.80 55402.55 88888.00 2007-06-14 13:24:47.500 165 12309.30 134.88 55402.57 88888.00 2007-06-14 13:24:47.625 165 12309.23 134.90 55402.60 88888.00 2007-06-14 13:24:47.750 165 12309.23 134.90 55402.60 88888.00 2007-06-14 13:24:47.875 165 12309.27 134.88 55402.55 88888.00 2007-06-14 13:24:48.000 165 12309.30 134.90 55402.53 88888.00 2007-06-14 13:24:48.125 165 12309.25 134.90 55402.55 88888.00 2007-06-14 13:24:48.250 165 12309.27 134.88 55402.57 88888.00 2007-06-14 13:24:48.375 165 12309.38 134.95 55402.57 88888.00 2007-06-14 13:24:48.500 165 12309.33 134.93 55402.57 88888.00 2007-06-14 13:24:48.625 165 12309.30 134.93 55402.55 88888.00 2007-06-14 13:24:48.750 165 12309.35 134.93 55402.55 88888.00 2007-06-14 13:24:48.875 165 12309.35 134.88 55402.55 88888.00 2007-06-14 13:24:49.000 165 12309.33 134.88 55402.53 88888.00 2007-06-14 13:24:49.125 165 12309.33 134.88 55402.55 88888.00 2007-06-14 13:24:49.250 165 12309.27 134.88 55402.55 88888.00 2007-06-14 13:24:49.375 165 12309.33 134.90 55402.55 88888.00 2007-06-14 13:24:49.500 165 12309.33 134.90 55402.55 88888.00 2007-06-14 13:24:49.625 165 12309.30 134.90 55402.55 88888.00 2007-06-14 13:24:49.750 165 12309.30 134.93 55402.57 88888.00 2007-06-14 13:24:49.875 165 12309.30 134.93 55402.55 88888.00 2007-06-14 13:24:50.000 165 12309.27 134.90 55402.50 88888.00 2007-06-14 13:24:50.125 165 12309.33 134.95 55402.55 88888.00 2007-06-14 13:24:50.250 165 12309.27 135.00 55402.57 88888.00 2007-06-14 13:24:50.375 165 12309.17 134.90 55402.57 88888.00 2007-06-14 13:24:50.500 165 12309.17 134.90 55402.55 88888.00 2007-06-14 13:24:50.625 165 12309.20 134.93 55402.57 88888.00 2007-06-14 13:24:50.750 165 12309.25 134.97 55402.55 88888.00 2007-06-14 13:24:50.875 165 12309.35 135.10 55402.55 88888.00 2007-06-14 13:24:51.000 165 12309.27 135.00 55402.55 88888.00 2007-06-14 13:24:51.125 165 12309.20 135.00 55402.53 88888.00 2007-06-14 13:24:51.250 165 12309.25 135.03 55402.53 88888.00 2007-06-14 13:24:51.375 165 12309.35 135.03 55402.53 88888.00 2007-06-14 13:24:51.500 165 12309.40 135.03 55402.53 88888.00 2007-06-14 13:24:51.625 165 12309.40 135.00 55402.57 88888.00 2007-06-14 13:24:51.750 165 12309.38 135.05 55402.53 88888.00 2007-06-14 13:24:51.875 165 12309.35 135.00 55402.53 88888.00 2007-06-14 13:24:52.000 165 12309.35 134.93 55402.50 88888.00 2007-06-14 13:24:52.125 165 12309.35 134.97 55402.50 88888.00 2007-06-14 13:24:52.250 165 12309.35 135.03 55402.53 88888.00 2007-06-14 13:24:52.375 165 12309.35 135.07 55402.55 88888.00 2007-06-14 13:24:52.500 165 12309.40 135.07 55402.55 88888.00 2007-06-14 13:24:52.625 165 12309.48 135.07 55402.55 88888.00 2007-06-14 13:24:52.750 165 12309.38 135.03 55402.47 88888.00 2007-06-14 13:24:52.875 165 12309.38 134.97 55402.53 88888.00 2007-06-14 13:24:53.000 165 12309.42 135.10 55402.53 88888.00 2007-06-14 13:24:53.125 165 12309.42 135.12 55402.55 88888.00 2007-06-14 13:24:53.250 165 12309.33 135.10 55402.55 88888.00 2007-06-14 13:24:53.375 165 12309.33 135.10 55402.53 88888.00 2007-06-14 13:24:53.500 165 12309.38 135.12 55402.53 88888.00 2007-06-14 13:24:53.625 165 12309.40 135.12 55402.50 88888.00 2007-06-14 13:24:53.750 165 12309.38 135.12 55402.50 88888.00 2007-06-14 13:24:53.875 165 12309.35 135.15 55402.50 88888.00 2007-06-14 13:24:54.000 165 12309.33 135.10 55402.47 88888.00 2007-06-14 13:24:54.125 165 12309.38 135.07 55402.47 88888.00 2007-06-14 13:24:54.250 165 12309.38 135.18 55402.50 88888.00 2007-06-14 13:24:54.375 165 12309.40 135.22 55402.50 88888.00 2007-06-14 13:24:54.500 165 12309.45 135.22 55402.47 88888.00 2007-06-14 13:24:54.625 165 12309.45 135.20 55402.47 88888.00 2007-06-14 13:24:54.750 165 12309.40 135.20 55402.45 88888.00 2007-06-14 13:24:54.875 165 12309.38 135.20 55402.45 88888.00 2007-06-14 13:24:55.000 165 12309.42 135.22 55402.43 88888.00 2007-06-14 13:24:55.125 165 12309.48 135.22 55402.45 88888.00 2007-06-14 13:24:55.250 165 12309.48 135.20 55402.47 88888.00 2007-06-14 13:24:55.375 165 12309.52 135.22 55402.47 88888.00 2007-06-14 13:24:55.500 165 12309.52 135.25 55402.47 88888.00 2007-06-14 13:24:55.625 165 12309.55 135.25 55402.45 88888.00 2007-06-14 13:24:55.750 165 12309.55 135.22 55402.45 88888.00 2007-06-14 13:24:55.875 165 12309.55 135.28 55402.47 88888.00 2007-06-14 13:24:56.000 165 12309.50 135.25 55402.43 88888.00 2007-06-14 13:24:56.125 165 12309.45 135.25 55402.45 88888.00 2007-06-14 13:24:56.250 165 12309.38 135.25 55402.45 88888.00 2007-06-14 13:24:56.375 165 12309.42 135.20 55402.45 88888.00 2007-06-14 13:24:56.500 165 12309.45 135.22 55402.45 88888.00 2007-06-14 13:24:56.625 165 12309.52 135.25 55402.47 88888.00 2007-06-14 13:24:56.750 165 12309.55 135.25 55402.50 88888.00 2007-06-14 13:24:56.875 165 12309.52 135.25 55402.45 88888.00 2007-06-14 13:24:57.000 165 12309.45 135.28 55402.43 88888.00 2007-06-14 13:24:57.125 165 12309.45 135.28 55402.43 88888.00 2007-06-14 13:24:57.250 165 12309.42 135.28 55402.47 88888.00 2007-06-14 13:24:57.375 165 12309.50 135.30 55402.47 88888.00 2007-06-14 13:24:57.500 165 12309.50 135.30 55402.50 88888.00 2007-06-14 13:24:57.625 165 12309.52 135.28 55402.45 88888.00 2007-06-14 13:24:57.750 165 12309.52 135.30 55402.40 88888.00 2007-06-14 13:24:57.875 165 12309.60 135.32 55402.43 88888.00 2007-06-14 13:24:58.000 165 12309.65 135.30 55402.43 88888.00 2007-06-14 13:24:58.125 165 12309.67 135.40 55402.47 88888.00 2007-06-14 13:24:58.250 165 12309.62 135.40 55402.50 88888.00 2007-06-14 13:24:58.375 165 12309.60 135.35 55402.47 88888.00 2007-06-14 13:24:58.500 165 12309.62 135.35 55402.47 88888.00 2007-06-14 13:24:58.625 165 12309.60 135.35 55402.47 88888.00 2007-06-14 13:24:58.750 165 12309.60 135.35 55402.45 88888.00 2007-06-14 13:24:58.875 165 12309.65 135.38 55402.45 88888.00 2007-06-14 13:24:59.000 165 12309.73 135.40 55402.50 88888.00 2007-06-14 13:24:59.125 165 12309.65 135.45 55402.47 88888.00 2007-06-14 13:24:59.250 165 12309.62 135.38 55402.45 88888.00 2007-06-14 13:24:59.375 165 12309.60 135.35 55402.45 88888.00 2007-06-14 13:24:59.500 165 12309.62 135.40 55402.47 88888.00 2007-06-14 13:24:59.625 165 12309.65 135.43 55402.47 88888.00 2007-06-14 13:24:59.750 165 12309.73 135.43 55402.50 88888.00 2007-06-14 13:24:59.875 165 12309.77 135.47 55402.50 88888.00 2007-06-14 13:25:00.000 165 12309.70 135.47 55402.50 88888.00 2007-06-14 13:25:00.125 165 12309.70 135.40 55402.45 88888.00 2007-06-14 13:25:00.250 165 12309.65 135.45 55402.47 88888.00 2007-06-14 13:25:00.375 165 12309.65 135.43 55402.47 88888.00 2007-06-14 13:25:00.500 165 12309.62 135.45 55402.47 88888.00 2007-06-14 13:25:00.625 165 12309.62 135.47 55402.47 88888.00 2007-06-14 13:25:00.750 165 12309.60 135.47 55402.50 88888.00 2007-06-14 13:25:00.875 165 12309.67 135.53 55402.53 88888.00 2007-06-14 13:25:01.000 165 12309.73 135.50 55402.50 88888.00 2007-06-14 13:25:01.125 165 12309.73 135.53 55402.47 88888.00 2007-06-14 13:25:01.250 165 12309.65 135.50 55402.47 88888.00 2007-06-14 13:25:01.375 165 12309.70 135.55 55402.50 88888.00 2007-06-14 13:25:01.500 165 12309.75 135.53 55402.47 88888.00 2007-06-14 13:25:01.625 165 12309.80 135.53 55402.47 88888.00 2007-06-14 13:25:01.750 165 12309.83 135.53 55402.47 88888.00 2007-06-14 13:25:01.875 165 12309.77 135.50 55402.50 88888.00 2007-06-14 13:25:02.000 165 12309.75 135.60 55402.53 88888.00 2007-06-14 13:25:02.125 165 12309.80 135.68 55402.55 88888.00 2007-06-14 13:25:02.250 165 12309.80 135.55 55402.53 88888.00 2007-06-14 13:25:02.375 165 12309.77 135.53 55402.47 88888.00 2007-06-14 13:25:02.500 165 12309.75 135.53 55402.47 88888.00 2007-06-14 13:25:02.625 165 12309.77 135.53 55402.45 88888.00 2007-06-14 13:25:02.750 165 12309.85 135.55 55402.45 88888.00 2007-06-14 13:25:02.875 165 12309.90 135.62 55402.47 88888.00 2007-06-14 13:25:03.000 165 12309.80 135.62 55402.47 88888.00 2007-06-14 13:25:03.125 165 12309.75 135.55 55402.47 88888.00 2007-06-14 13:25:03.250 165 12309.80 135.57 55402.50 88888.00 2007-06-14 13:25:03.375 165 12309.75 135.60 55402.53 88888.00 2007-06-14 13:25:03.500 165 12309.73 135.60 55402.53 88888.00 2007-06-14 13:25:03.625 165 12309.70 135.60 55402.53 88888.00 2007-06-14 13:25:03.750 165 12309.75 135.62 55402.50 88888.00 2007-06-14 13:25:03.875 165 12309.80 135.65 55402.50 88888.00 2007-06-14 13:25:04.000 165 12309.75 135.62 55402.47 88888.00 2007-06-14 13:25:04.125 165 12309.77 135.62 55402.53 88888.00 2007-06-14 13:25:04.250 165 12309.80 135.68 55402.53 88888.00 2007-06-14 13:25:04.375 165 12309.77 135.60 55402.45 88888.00 2007-06-14 13:25:04.500 165 12309.75 135.57 55402.43 88888.00 2007-06-14 13:25:04.625 165 12309.83 135.60 55402.47 88888.00 2007-06-14 13:25:04.750 165 12309.75 135.62 55402.45 88888.00 2007-06-14 13:25:04.875 165 12309.67 135.65 55402.45 88888.00 2007-06-14 13:25:05.000 165 12309.77 135.70 55402.47 88888.00 2007-06-14 13:25:05.125 165 12309.73 135.65 55402.50 88888.00 2007-06-14 13:25:05.250 165 12309.70 135.65 55402.47 88888.00 2007-06-14 13:25:05.375 165 12309.73 135.62 55402.50 88888.00 2007-06-14 13:25:05.500 165 12309.73 135.65 55402.50 88888.00 2007-06-14 13:25:05.625 165 12309.73 135.62 55402.50 88888.00 2007-06-14 13:25:05.750 165 12309.75 135.65 55402.50 88888.00 2007-06-14 13:25:05.875 165 12309.77 135.72 55402.50 88888.00 2007-06-14 13:25:06.000 165 12309.80 135.82 55402.53 88888.00 2007-06-14 13:25:06.125 165 12309.80 135.75 55402.53 88888.00 2007-06-14 13:25:06.250 165 12309.80 135.68 55402.47 88888.00 2007-06-14 13:25:06.375 165 12309.83 135.68 55402.47 88888.00 2007-06-14 13:25:06.500 165 12309.80 135.68 55402.47 88888.00 2007-06-14 13:25:06.625 165 12309.75 135.62 55402.50 88888.00 2007-06-14 13:25:06.750 165 12309.83 135.62 55402.47 88888.00 2007-06-14 13:25:06.875 165 12309.80 135.70 55402.47 88888.00 2007-06-14 13:25:07.000 165 12309.83 135.75 55402.50 88888.00 2007-06-14 13:25:07.125 165 12309.83 135.75 55402.50 88888.00 2007-06-14 13:25:07.250 165 12309.80 135.70 55402.55 88888.00 2007-06-14 13:25:07.375 165 12309.77 135.70 55402.53 88888.00 2007-06-14 13:25:07.500 165 12309.73 135.70 55402.50 88888.00 2007-06-14 13:25:07.625 165 12309.83 135.75 55402.55 88888.00 2007-06-14 13:25:07.750 165 12309.85 135.75 55402.55 88888.00 2007-06-14 13:25:07.875 165 12309.80 135.72 55402.53 88888.00 2007-06-14 13:25:08.000 165 12309.77 135.72 55402.50 88888.00 2007-06-14 13:25:08.125 165 12309.67 135.72 55402.47 88888.00 2007-06-14 13:25:08.250 165 12309.60 135.70 55402.50 88888.00 2007-06-14 13:25:08.375 165 12309.67 135.75 55402.50 88888.00 2007-06-14 13:25:08.500 165 12309.73 135.75 55402.47 88888.00 2007-06-14 13:25:08.625 165 12309.65 135.72 55402.47 88888.00 2007-06-14 13:25:08.750 165 12309.67 135.72 55402.47 88888.00 2007-06-14 13:25:08.875 165 12309.65 135.72 55402.47 88888.00 2007-06-14 13:25:09.000 165 12309.65 135.70 55402.47 88888.00 2007-06-14 13:25:09.125 165 12309.73 135.70 55402.50 88888.00 2007-06-14 13:25:09.250 165 12309.70 135.72 55402.55 88888.00 2007-06-14 13:25:09.375 165 12309.60 135.72 55402.53 88888.00 2007-06-14 13:25:09.500 165 12309.60 135.78 55402.53 88888.00 2007-06-14 13:25:09.625 165 12309.62 135.78 55402.50 88888.00 2007-06-14 13:25:09.750 165 12309.60 135.72 55402.47 88888.00 2007-06-14 13:25:09.875 165 12309.60 135.75 55402.50 88888.00 2007-06-14 13:25:10.000 165 12309.62 135.75 55402.53 88888.00 2007-06-14 13:25:10.125 165 12309.65 135.78 55402.55 88888.00 2007-06-14 13:25:10.250 165 12309.60 135.75 55402.53 88888.00 2007-06-14 13:25:10.375 165 12309.58 135.70 55402.50 88888.00 2007-06-14 13:25:10.500 165 12309.55 135.75 55402.50 88888.00 2007-06-14 13:25:10.625 165 12309.62 135.75 55402.53 88888.00 2007-06-14 13:25:10.750 165 12309.60 135.78 55402.55 88888.00 2007-06-14 13:25:10.875 165 12309.58 135.78 55402.53 88888.00 2007-06-14 13:25:11.000 165 12309.60 135.78 55402.53 88888.00 2007-06-14 13:25:11.125 165 12309.65 135.75 55402.55 88888.00 2007-06-14 13:25:11.250 165 12309.62 135.78 55402.53 88888.00 2007-06-14 13:25:11.375 165 12309.62 135.78 55402.57 88888.00 2007-06-14 13:25:11.500 165 12309.62 135.78 55402.55 88888.00 2007-06-14 13:25:11.625 165 12309.58 135.80 55402.53 88888.00 2007-06-14 13:25:11.750 165 12309.60 135.78 55402.55 88888.00 2007-06-14 13:25:11.875 165 12309.58 135.70 55402.53 88888.00 2007-06-14 13:25:12.000 165 12309.58 135.78 55402.55 88888.00 2007-06-14 13:25:12.125 165 12309.60 135.85 55402.57 88888.00 2007-06-14 13:25:12.250 165 12309.60 135.80 55402.60 88888.00 2007-06-14 13:25:12.375 165 12309.62 135.78 55402.55 88888.00 2007-06-14 13:25:12.500 165 12309.60 135.75 55402.57 88888.00 2007-06-14 13:25:12.625 165 12309.62 135.88 55402.60 88888.00 2007-06-14 13:25:12.750 165 12309.62 135.90 55402.60 88888.00 2007-06-14 13:25:12.875 165 12309.58 135.82 55402.55 88888.00 2007-06-14 13:25:13.000 165 12309.52 135.72 55402.53 88888.00 2007-06-14 13:25:13.125 165 12309.58 135.78 55402.60 88888.00 2007-06-14 13:25:13.250 165 12309.52 135.75 55402.55 88888.00 2007-06-14 13:25:13.375 165 12309.55 135.72 55402.55 88888.00 2007-06-14 13:25:13.500 165 12309.60 135.72 55402.55 88888.00 2007-06-14 13:25:13.625 165 12309.50 135.70 55402.57 88888.00 2007-06-14 13:25:13.750 165 12309.48 135.75 55402.60 88888.00 2007-06-14 13:25:13.875 165 12309.45 135.75 55402.60 88888.00 2007-06-14 13:25:14.000 165 12309.42 135.72 55402.55 88888.00 2007-06-14 13:25:14.125 165 12309.45 135.78 55402.60 88888.00 2007-06-14 13:25:14.250 165 12309.42 135.85 55402.62 88888.00 2007-06-14 13:25:14.375 165 12309.45 135.80 55402.60 88888.00 2007-06-14 13:25:14.500 165 12309.42 135.75 55402.55 88888.00 2007-06-14 13:25:14.625 165 12309.45 135.72 55402.57 88888.00 2007-06-14 13:25:14.750 165 12309.52 135.80 55402.60 88888.00 2007-06-14 13:25:14.875 165 12309.52 135.80 55402.57 88888.00 2007-06-14 13:25:15.000 165 12309.52 135.82 55402.62 88888.00 2007-06-14 13:25:15.125 165 12309.45 135.85 55402.68 88888.00 2007-06-14 13:25:15.250 165 12309.30 135.78 55402.62 88888.00 2007-06-14 13:25:15.375 165 12309.35 135.78 55402.60 88888.00 2007-06-14 13:25:15.500 165 12309.35 135.72 55402.60 88888.00 2007-06-14 13:25:15.625 165 12309.30 135.68 55402.60 88888.00 2007-06-14 13:25:15.750 165 12309.23 135.65 55402.55 88888.00 2007-06-14 13:25:15.875 165 12309.25 135.70 55402.62 88888.00 2007-06-14 13:25:16.000 165 12309.33 135.75 55402.62 88888.00 2007-06-14 13:25:16.125 165 12309.38 135.75 55402.65 88888.00 2007-06-14 13:25:16.250 165 12309.45 135.80 55402.68 88888.00 2007-06-14 13:25:16.375 165 12309.42 135.80 55402.68 88888.00 2007-06-14 13:25:16.500 165 12309.38 135.80 55402.68 88888.00 2007-06-14 13:25:16.625 165 12309.38 135.78 55402.68 88888.00 2007-06-14 13:25:16.750 165 12309.38 135.75 55402.68 88888.00 2007-06-14 13:25:16.875 165 12309.38 135.80 55402.68 88888.00 2007-06-14 13:25:17.000 165 12309.38 135.75 55402.68 88888.00 2007-06-14 13:25:17.125 165 12309.33 135.70 55402.68 88888.00 2007-06-14 13:25:17.250 165 12309.33 135.68 55402.70 88888.00 2007-06-14 13:25:17.375 165 12309.38 135.75 55402.72 88888.00 2007-06-14 13:25:17.500 165 12309.38 135.82 55402.70 88888.00 2007-06-14 13:25:17.625 165 12309.30 135.80 55402.68 88888.00 2007-06-14 13:25:17.750 165 12309.30 135.78 55402.72 88888.00 2007-06-14 13:25:17.875 165 12309.27 135.75 55402.70 88888.00 2007-06-14 13:25:18.000 165 12309.20 135.68 55402.65 88888.00 2007-06-14 13:25:18.125 165 12309.27 135.62 55402.68 88888.00 2007-06-14 13:25:18.250 165 12309.30 135.65 55402.70 88888.00 2007-06-14 13:25:18.375 165 12309.38 135.65 55402.72 88888.00 2007-06-14 13:25:18.500 165 12309.40 135.68 55402.70 88888.00 2007-06-14 13:25:18.625 165 12309.48 135.70 55402.70 88888.00 2007-06-14 13:25:18.750 165 12309.48 135.70 55402.70 88888.00 2007-06-14 13:25:18.875 165 12309.40 135.65 55402.68 88888.00 2007-06-14 13:25:19.000 165 12309.42 135.68 55402.70 88888.00 2007-06-14 13:25:19.125 165 12309.42 135.68 55402.70 88888.00 2007-06-14 13:25:19.250 165 12309.42 135.60 55402.70 88888.00 2007-06-14 13:25:19.375 165 12309.42 135.62 55402.65 88888.00 2007-06-14 13:25:19.500 165 12309.50 135.72 55402.68 88888.00 2007-06-14 13:25:19.625 165 12309.58 135.70 55402.70 88888.00 2007-06-14 13:25:19.750 165 12309.55 135.68 55402.72 88888.00 2007-06-14 13:25:19.875 165 12309.52 135.65 55402.70 88888.00 2007-06-14 13:25:20.000 165 12309.45 135.62 55402.72 88888.00 2007-06-14 13:25:20.125 165 12309.42 135.70 55402.75 88888.00 2007-06-14 13:25:20.250 165 12309.33 135.70 55402.72 88888.00 2007-06-14 13:25:20.375 165 12309.35 135.65 55402.70 88888.00 2007-06-14 13:25:20.500 165 12309.42 135.65 55402.70 88888.00 2007-06-14 13:25:20.625 165 12309.42 135.70 55402.70 88888.00 2007-06-14 13:25:20.750 165 12309.50 135.72 55402.70 88888.00 2007-06-14 13:25:20.875 165 12309.45 135.68 55402.70 88888.00 2007-06-14 13:25:21.000 165 12309.30 135.60 55402.70 88888.00 2007-06-14 13:25:21.125 165 12309.38 135.65 55402.70 88888.00 2007-06-14 13:25:21.250 165 12309.48 135.68 55402.68 88888.00 2007-06-14 13:25:21.375 165 12309.48 135.65 55402.65 88888.00 2007-06-14 13:25:21.500 165 12309.45 135.62 55402.68 88888.00 2007-06-14 13:25:21.625 165 12309.48 135.62 55402.68 88888.00 2007-06-14 13:25:21.750 165 12309.45 135.57 55402.65 88888.00 2007-06-14 13:25:21.875 165 12309.42 135.62 55402.72 88888.00 2007-06-14 13:25:22.000 165 12309.48 135.65 55402.72 88888.00 2007-06-14 13:25:22.125 165 12309.50 135.65 55402.70 88888.00 2007-06-14 13:25:22.250 165 12309.45 135.65 55402.72 88888.00 2007-06-14 13:25:22.375 165 12309.52 135.62 55402.68 88888.00 2007-06-14 13:25:22.500 165 12309.58 135.68 55402.70 88888.00 2007-06-14 13:25:22.625 165 12309.60 135.70 55402.72 88888.00 2007-06-14 13:25:22.750 165 12309.62 135.70 55402.72 88888.00 2007-06-14 13:25:22.875 165 12309.58 135.68 55402.70 88888.00 2007-06-14 13:25:23.000 165 12309.55 135.65 55402.70 88888.00 2007-06-14 13:25:23.125 165 12309.55 135.68 55402.68 88888.00 2007-06-14 13:25:23.250 165 12309.58 135.68 55402.68 88888.00 2007-06-14 13:25:23.375 165 12309.55 135.62 55402.68 88888.00 2007-06-14 13:25:23.500 165 12309.52 135.55 55402.70 88888.00 2007-06-14 13:25:23.625 165 12309.52 135.60 55402.72 88888.00 2007-06-14 13:25:23.750 165 12309.52 135.65 55402.75 88888.00 2007-06-14 13:25:23.875 165 12309.50 135.65 55402.72 88888.00 2007-06-14 13:25:24.000 165 12309.52 135.70 55402.70 88888.00 2007-06-14 13:25:24.125 165 12309.48 135.62 55402.70 88888.00 2007-06-14 13:25:24.250 165 12309.48 135.60 55402.70 88888.00 2007-06-14 13:25:24.375 165 12309.52 135.57 55402.70 88888.00 2007-06-14 13:25:24.500 165 12309.55 135.57 55402.72 88888.00 2007-06-14 13:25:24.625 165 12309.50 135.57 55402.75 88888.00 2007-06-14 13:25:24.750 165 12309.45 135.55 55402.75 88888.00 2007-06-14 13:25:24.875 165 12309.42 135.53 55402.75 88888.00 2007-06-14 13:25:25.000 165 12309.45 135.57 55402.75 88888.00 2007-06-14 13:25:25.125 165 12309.55 135.62 55402.85 88888.00 2007-06-14 13:25:25.250 165 12309.48 135.55 55402.85 88888.00 2007-06-14 13:25:25.375 165 12309.48 135.57 55402.80 88888.00 2007-06-14 13:25:25.500 165 12309.50 135.57 55402.80 88888.00 2007-06-14 13:25:25.625 165 12309.58 135.57 55402.80 88888.00 2007-06-14 13:25:25.750 165 12309.52 135.55 55402.80 88888.00 2007-06-14 13:25:25.875 165 12309.38 135.50 55402.75 88888.00 2007-06-14 13:25:26.000 165 12309.35 135.50 55402.78 88888.00 2007-06-14 13:25:26.125 165 12309.45 135.60 55402.82 88888.00 2007-06-14 13:25:26.250 165 12309.48 135.57 55402.78 88888.00 2007-06-14 13:25:26.375 165 12309.48 135.47 55402.75 88888.00 2007-06-14 13:25:26.500 165 12309.45 135.45 55402.72 88888.00 2007-06-14 13:25:26.625 165 12309.52 135.50 55402.75 88888.00 2007-06-14 13:25:26.750 165 12309.60 135.55 55402.75 88888.00 2007-06-14 13:25:26.875 165 12309.58 135.50 55402.72 88888.00 2007-06-14 13:25:27.000 165 12309.48 135.43 55402.72 88888.00 2007-06-14 13:25:27.125 165 12309.48 135.43 55402.72 88888.00 2007-06-14 13:25:27.250 165 12309.50 135.47 55402.75 88888.00 2007-06-14 13:25:27.375 165 12309.58 135.47 55402.75 88888.00 2007-06-14 13:25:27.500 165 12309.52 135.45 55402.78 88888.00 2007-06-14 13:25:27.625 165 12309.48 135.43 55402.72 88888.00 2007-06-14 13:25:27.750 165 12309.45 135.47 55402.78 88888.00 2007-06-14 13:25:27.875 165 12309.38 135.53 55402.78 88888.00 2007-06-14 13:25:28.000 165 12309.38 135.47 55402.78 88888.00 2007-06-14 13:25:28.125 165 12309.45 135.50 55402.78 88888.00 2007-06-14 13:25:28.250 165 12309.50 135.47 55402.80 88888.00 2007-06-14 13:25:28.375 165 12309.55 135.45 55402.80 88888.00 2007-06-14 13:25:28.500 165 12309.50 135.40 55402.75 88888.00 2007-06-14 13:25:28.625 165 12309.48 135.40 55402.75 88888.00 2007-06-14 13:25:28.750 165 12309.48 135.45 55402.80 88888.00 2007-06-14 13:25:28.875 165 12309.50 135.47 55402.80 88888.00 2007-06-14 13:25:29.000 165 12309.50 135.43 55402.78 88888.00 2007-06-14 13:25:29.125 165 12309.48 135.47 55402.82 88888.00 2007-06-14 13:25:29.250 165 12309.45 135.50 55402.80 88888.00 2007-06-14 13:25:29.375 165 12309.48 135.53 55402.78 88888.00 2007-06-14 13:25:29.500 165 12309.42 135.50 55402.80 88888.00 2007-06-14 13:25:29.625 165 12309.45 135.47 55402.85 88888.00 2007-06-14 13:25:29.750 165 12309.50 135.50 55402.85 88888.00 2007-06-14 13:25:29.875 165 12309.45 135.45 55402.80 88888.00 2007-06-14 13:25:30.000 165 12309.45 135.47 55402.78 88888.00 2007-06-14 13:25:30.125 165 12309.50 135.50 55402.80 88888.00 2007-06-14 13:25:30.250 165 12309.45 135.47 55402.82 88888.00 2007-06-14 13:25:30.375 165 12309.48 135.45 55402.85 88888.00 2007-06-14 13:25:30.500 165 12309.48 135.45 55402.85 88888.00 2007-06-14 13:25:30.625 165 12309.48 135.43 55402.88 88888.00 2007-06-14 13:25:30.750 165 12309.48 135.40 55402.85 88888.00 2007-06-14 13:25:30.875 165 12309.50 135.45 55402.85 88888.00 2007-06-14 13:25:31.000 165 12309.45 135.40 55402.82 88888.00 2007-06-14 13:25:31.125 165 12309.45 135.45 55402.82 88888.00 2007-06-14 13:25:31.250 165 12309.45 135.43 55402.80 88888.00 2007-06-14 13:25:31.375 165 12309.40 135.38 55402.78 88888.00 2007-06-14 13:25:31.500 165 12309.45 135.40 55402.80 88888.00 2007-06-14 13:25:31.625 165 12309.52 135.47 55402.85 88888.00 2007-06-14 13:25:31.750 165 12309.42 135.47 55402.82 88888.00 2007-06-14 13:25:31.875 165 12309.42 135.45 55402.85 88888.00 2007-06-14 13:25:32.000 165 12309.50 135.43 55402.85 88888.00 2007-06-14 13:25:32.125 165 12309.52 135.45 55402.82 88888.00 2007-06-14 13:25:32.250 165 12309.42 135.53 55402.88 88888.00 2007-06-14 13:25:32.375 165 12309.42 135.50 55402.85 88888.00 2007-06-14 13:25:32.500 165 12309.35 135.40 55402.82 88888.00 2007-06-14 13:25:32.625 165 12309.35 135.40 55402.85 88888.00 2007-06-14 13:25:32.750 165 12309.35 135.45 55402.82 88888.00 2007-06-14 13:25:32.875 165 12309.42 135.45 55402.82 88888.00 2007-06-14 13:25:33.000 165 12309.42 135.45 55402.85 88888.00 2007-06-14 13:25:33.125 165 12309.40 135.43 55402.88 88888.00 2007-06-14 13:25:33.250 165 12309.35 135.45 55402.90 88888.00 2007-06-14 13:25:33.375 165 12309.35 135.47 55402.85 88888.00 2007-06-14 13:25:33.500 165 12309.35 135.45 55402.82 88888.00 2007-06-14 13:25:33.625 165 12309.45 135.47 55402.85 88888.00 2007-06-14 13:25:33.750 165 12309.52 135.53 55402.85 88888.00 2007-06-14 13:25:33.875 165 12309.58 135.55 55402.82 88888.00 2007-06-14 13:25:34.000 165 12309.58 135.57 55402.85 88888.00 2007-06-14 13:25:34.125 165 12309.52 135.53 55402.88 88888.00 2007-06-14 13:25:34.250 165 12309.45 135.47 55402.82 88888.00 2007-06-14 13:25:34.375 165 12309.42 135.47 55402.80 88888.00 2007-06-14 13:25:34.500 165 12309.48 135.50 55402.82 88888.00 2007-06-14 13:25:34.625 165 12309.58 135.55 55402.85 88888.00 2007-06-14 13:25:34.750 165 12309.50 135.53 55402.82 88888.00 2007-06-14 13:25:34.875 165 12309.42 135.50 55402.82 88888.00 2007-06-14 13:25:35.000 165 12309.45 135.53 55402.80 88888.00 2007-06-14 13:25:35.125 165 12309.50 135.53 55402.82 88888.00 2007-06-14 13:25:35.250 165 12309.52 135.47 55402.82 88888.00 2007-06-14 13:25:35.375 165 12309.60 135.50 55402.82 88888.00 2007-06-14 13:25:35.500 165 12309.62 135.57 55402.85 88888.00 2007-06-14 13:25:35.625 165 12309.55 135.62 55402.85 88888.00 2007-06-14 13:25:35.750 165 12309.50 135.60 55402.82 88888.00 2007-06-14 13:25:35.875 165 12309.52 135.55 55402.82 88888.00 2007-06-14 13:25:36.000 165 12309.55 135.57 55402.82 88888.00 2007-06-14 13:25:36.125 165 12309.58 135.57 55402.85 88888.00 2007-06-14 13:25:36.250 165 12309.55 135.57 55402.82 88888.00 2007-06-14 13:25:36.375 165 12309.55 135.60 55402.82 88888.00 2007-06-14 13:25:36.500 165 12309.55 135.62 55402.82 88888.00 2007-06-14 13:25:36.625 165 12309.52 135.60 55402.85 88888.00 2007-06-14 13:25:36.750 165 12309.50 135.60 55402.85 88888.00 2007-06-14 13:25:36.875 165 12309.48 135.57 55402.85 88888.00 2007-06-14 13:25:37.000 165 12309.45 135.55 55402.82 88888.00 2007-06-14 13:25:37.125 165 12309.50 135.62 55402.85 88888.00 2007-06-14 13:25:37.250 165 12309.48 135.55 55402.90 88888.00 2007-06-14 13:25:37.375 165 12309.48 135.55 55402.90 88888.00 2007-06-14 13:25:37.500 165 12309.52 135.60 55402.90 88888.00 2007-06-14 13:25:37.625 165 12309.62 135.62 55402.88 88888.00 2007-06-14 13:25:37.750 165 12309.65 135.68 55402.93 88888.00 2007-06-14 13:25:37.875 165 12309.65 135.68 55402.90 88888.00 2007-06-14 13:25:38.000 165 12309.60 135.62 55402.88 88888.00 2007-06-14 13:25:38.125 165 12309.60 135.62 55402.90 88888.00 2007-06-14 13:25:38.250 165 12309.65 135.68 55402.95 88888.00 2007-06-14 13:25:38.375 165 12309.67 135.70 55402.93 88888.00 2007-06-14 13:25:38.500 165 12309.70 135.70 55402.88 88888.00 2007-06-14 13:25:38.625 165 12309.70 135.72 55402.85 88888.00 2007-06-14 13:25:38.750 165 12309.73 135.72 55402.88 88888.00 2007-06-14 13:25:38.875 165 12309.67 135.70 55402.85 88888.00 2007-06-14 13:25:39.000 165 12309.60 135.70 55402.85 88888.00 2007-06-14 13:25:39.125 165 12309.62 135.72 55402.85 88888.00 2007-06-14 13:25:39.250 165 12309.62 135.70 55402.85 88888.00 2007-06-14 13:25:39.375 165 12309.65 135.70 55402.85 88888.00 2007-06-14 13:25:39.500 165 12309.70 135.72 55402.85 88888.00 2007-06-14 13:25:39.625 165 12309.77 135.78 55402.88 88888.00 2007-06-14 13:25:39.750 165 12309.70 135.80 55402.88 88888.00 2007-06-14 13:25:39.875 165 12309.67 135.78 55402.90 88888.00 2007-06-14 13:25:40.000 165 12309.73 135.80 55402.88 88888.00 2007-06-14 13:25:40.125 165 12309.75 135.78 55402.90 88888.00 2007-06-14 13:25:40.250 165 12309.75 135.78 55402.90 88888.00 2007-06-14 13:25:40.375 165 12309.75 135.80 55402.93 88888.00 2007-06-14 13:25:40.500 165 12309.77 135.82 55402.93 88888.00 2007-06-14 13:25:40.625 165 12309.75 135.78 55402.90 88888.00 2007-06-14 13:25:40.750 165 12309.67 135.72 55402.88 88888.00 2007-06-14 13:25:40.875 165 12309.60 135.75 55402.85 88888.00 2007-06-14 13:25:41.000 165 12309.62 135.78 55402.85 88888.00 2007-06-14 13:25:41.125 165 12309.65 135.88 55402.88 88888.00 2007-06-14 13:25:41.250 165 12309.70 135.82 55402.90 88888.00 2007-06-14 13:25:41.375 165 12309.70 135.78 55402.90 88888.00 2007-06-14 13:25:41.500 165 12309.65 135.82 55402.90 88888.00 2007-06-14 13:25:41.625 165 12309.67 135.90 55402.90 88888.00 2007-06-14 13:25:41.750 165 12309.73 135.88 55402.93 88888.00 2007-06-14 13:25:41.875 165 12309.83 135.95 55402.95 88888.00 2007-06-14 13:25:42.000 165 12309.85 135.95 55402.93 88888.00 2007-06-14 13:25:42.125 165 12309.75 135.93 55402.90 88888.00 2007-06-14 13:25:42.250 165 12309.62 135.90 55402.90 88888.00 2007-06-14 13:25:42.375 165 12309.65 135.95 55402.90 88888.00 2007-06-14 13:25:42.500 165 12309.70 135.93 55402.93 88888.00 2007-06-14 13:25:42.625 165 12309.73 135.93 55402.90 88888.00 2007-06-14 13:25:42.750 165 12309.75 135.97 55402.93 88888.00 2007-06-14 13:25:42.875 165 12309.73 135.95 55402.90 88888.00 2007-06-14 13:25:43.000 165 12309.73 135.97 55402.90 88888.00 2007-06-14 13:25:43.125 165 12309.80 136.00 55402.93 88888.00 2007-06-14 13:25:43.250 165 12309.73 135.93 55402.95 88888.00 2007-06-14 13:25:43.375 165 12309.70 135.88 55402.90 88888.00 2007-06-14 13:25:43.500 165 12309.73 135.90 55402.90 88888.00 2007-06-14 13:25:43.625 165 12309.70 135.97 55402.90 88888.00 2007-06-14 13:25:43.750 165 12309.73 135.97 55402.93 88888.00 2007-06-14 13:25:43.875 165 12309.75 136.05 55402.95 88888.00 2007-06-14 13:25:44.000 165 12309.73 136.10 55402.97 88888.00 2007-06-14 13:25:44.125 165 12309.62 136.07 55402.95 88888.00 2007-06-14 13:25:44.250 165 12309.60 136.03 55402.95 88888.00 2007-06-14 13:25:44.375 165 12309.60 136.00 55402.93 88888.00 2007-06-14 13:25:44.500 165 12309.62 136.03 55402.90 88888.00 2007-06-14 13:25:44.625 165 12309.67 136.00 55402.90 88888.00 2007-06-14 13:25:44.750 165 12309.70 136.05 55402.93 88888.00 2007-06-14 13:25:44.875 165 12309.65 136.05 55402.90 88888.00 2007-06-14 13:25:45.000 165 12309.62 136.03 55402.85 88888.00 2007-06-14 13:25:45.125 165 12309.70 136.03 55402.90 88888.00 2007-06-14 13:25:45.250 165 12309.67 136.00 55402.90 88888.00 2007-06-14 13:25:45.375 165 12309.67 136.00 55402.90 88888.00 2007-06-14 13:25:45.500 165 12309.65 136.03 55402.93 88888.00 2007-06-14 13:25:45.625 165 12309.67 136.07 55402.93 88888.00 2007-06-14 13:25:45.750 165 12309.70 136.10 55402.95 88888.00 2007-06-14 13:25:45.875 165 12309.67 136.12 55402.95 88888.00 2007-06-14 13:25:46.000 165 12309.58 136.12 55402.95 88888.00 2007-06-14 13:25:46.125 165 12309.52 136.10 55402.90 88888.00 2007-06-14 13:25:46.250 165 12309.52 136.07 55402.95 88888.00 2007-06-14 13:25:46.375 165 12309.52 136.10 55402.97 88888.00 2007-06-14 13:25:46.500 165 12309.52 136.12 55402.97 88888.00 2007-06-14 13:25:46.625 165 12309.58 136.15 55402.97 88888.00 2007-06-14 13:25:46.750 165 12309.58 136.18 55402.97 88888.00 2007-06-14 13:25:46.875 165 12309.55 136.10 55402.97 88888.00 2007-06-14 13:25:47.000 165 12309.50 136.05 55402.93 88888.00 2007-06-14 13:25:47.125 165 12309.48 136.07 55402.95 88888.00 2007-06-14 13:25:47.250 165 12309.48 136.07 55402.95 88888.00 2007-06-14 13:25:47.375 165 12309.50 136.07 55402.93 88888.00 2007-06-14 13:25:47.500 165 12309.38 136.05 55402.95 88888.00 2007-06-14 13:25:47.625 165 12309.40 136.12 55402.95 88888.00 2007-06-14 13:25:47.750 165 12309.50 136.15 55402.97 88888.00 2007-06-14 13:25:47.875 165 12309.50 136.12 55402.95 88888.00 2007-06-14 13:25:48.000 165 12309.40 136.15 55402.95 88888.00 2007-06-14 13:25:48.125 165 12309.40 136.10 55402.95 88888.00 2007-06-14 13:25:48.250 165 12309.42 136.10 55402.97 88888.00 2007-06-14 13:25:48.375 165 12309.45 136.10 55402.95 88888.00 2007-06-14 13:25:48.500 165 12309.42 136.10 55402.97 88888.00 2007-06-14 13:25:48.625 165 12309.42 136.10 55402.97 88888.00 2007-06-14 13:25:48.750 165 12309.38 136.07 55403.00 88888.00 2007-06-14 13:25:48.875 165 12309.38 136.12 55403.03 88888.00 2007-06-14 13:25:49.000 165 12309.45 136.15 55403.03 88888.00 2007-06-14 13:25:49.125 165 12309.45 136.12 55403.00 88888.00 2007-06-14 13:25:49.250 165 12309.48 136.10 55403.00 88888.00 2007-06-14 13:25:49.375 165 12309.45 136.05 55402.97 88888.00 2007-06-14 13:25:49.500 165 12309.42 136.05 55402.95 88888.00 2007-06-14 13:25:49.625 165 12309.45 136.07 55402.97 88888.00 2007-06-14 13:25:49.750 165 12309.58 136.15 55403.03 88888.00 2007-06-14 13:25:49.875 165 12309.58 136.18 55403.05 88888.00 2007-06-14 13:25:50.000 165 12309.52 136.15 55403.03 88888.00 2007-06-14 13:25:50.125 165 12309.40 136.10 55403.00 88888.00 2007-06-14 13:25:50.250 165 12309.35 136.12 55403.00 88888.00 2007-06-14 13:25:50.375 165 12309.42 136.12 55403.00 88888.00 2007-06-14 13:25:50.500 165 12309.50 136.10 55402.97 88888.00 2007-06-14 13:25:50.625 165 12309.48 136.12 55403.00 88888.00 2007-06-14 13:25:50.750 165 12309.50 136.12 55403.00 88888.00 2007-06-14 13:25:50.875 165 12309.48 136.10 55403.00 88888.00 2007-06-14 13:25:51.000 165 12309.48 136.12 55402.97 88888.00 2007-06-14 13:25:51.125 165 12309.48 136.12 55402.97 88888.00 2007-06-14 13:25:51.250 165 12309.45 136.10 55403.03 88888.00 2007-06-14 13:25:51.375 165 12309.50 136.12 55402.97 88888.00 2007-06-14 13:25:51.500 165 12309.50 136.12 55403.03 88888.00 2007-06-14 13:25:51.625 165 12309.48 136.10 55403.03 88888.00 2007-06-14 13:25:51.750 165 12309.48 136.07 55403.00 88888.00 2007-06-14 13:25:51.875 165 12309.52 136.10 55403.00 88888.00 2007-06-14 13:25:52.000 165 12309.58 136.10 55403.00 88888.00 2007-06-14 13:25:52.125 165 12309.58 136.12 55403.05 88888.00 2007-06-14 13:25:52.250 165 12309.52 136.10 55403.00 88888.00 2007-06-14 13:25:52.375 165 12309.48 136.05 55403.03 88888.00 2007-06-14 13:25:52.500 165 12309.48 136.03 55403.03 88888.00 2007-06-14 13:25:52.625 165 12309.48 136.07 55403.03 88888.00 2007-06-14 13:25:52.750 165 12309.48 136.07 55403.00 88888.00 2007-06-14 13:25:52.875 165 12309.48 136.00 55403.00 88888.00 2007-06-14 13:25:53.000 165 12309.48 135.97 55402.97 88888.00 2007-06-14 13:25:53.125 165 12309.55 136.03 55403.00 88888.00 2007-06-14 13:25:53.250 165 12309.58 136.12 55403.05 88888.00 2007-06-14 13:25:53.375 165 12309.55 136.07 55403.03 88888.00 2007-06-14 13:25:53.500 165 12309.52 136.03 55402.97 88888.00 2007-06-14 13:25:53.625 165 12309.60 136.10 55403.00 88888.00 2007-06-14 13:25:53.750 165 12309.62 136.05 55403.00 88888.00 2007-06-14 13:25:53.875 165 12309.58 136.03 55403.00 88888.00 2007-06-14 13:25:54.000 165 12309.55 136.00 55402.97 88888.00 2007-06-14 13:25:54.125 165 12309.60 136.05 55403.00 88888.00 2007-06-14 13:25:54.250 165 12309.55 136.03 55403.00 88888.00 2007-06-14 13:25:54.375 165 12309.52 136.00 55402.97 88888.00 2007-06-14 13:25:54.500 165 12309.52 136.03 55402.97 88888.00 2007-06-14 13:25:54.625 165 12309.60 136.07 55403.00 88888.00 2007-06-14 13:25:54.750 165 12309.65 136.07 55402.97 88888.00 2007-06-14 13:25:54.875 165 12309.62 136.03 55402.95 88888.00 2007-06-14 13:25:55.000 165 12309.60 136.00 55402.95 88888.00 2007-06-14 13:25:55.125 165 12309.58 136.05 55403.00 88888.00 2007-06-14 13:25:55.250 165 12309.58 136.00 55403.03 88888.00 2007-06-14 13:25:55.375 165 12309.65 136.05 55403.03 88888.00 2007-06-14 13:25:55.500 165 12309.67 136.07 55403.03 88888.00 2007-06-14 13:25:55.625 165 12309.70 136.05 55403.03 88888.00 2007-06-14 13:25:55.750 165 12309.67 136.03 55403.03 88888.00 2007-06-14 13:25:55.875 165 12309.70 136.05 55403.03 88888.00 2007-06-14 13:25:56.000 165 12309.67 136.05 55403.03 88888.00 2007-06-14 13:25:56.125 165 12309.67 136.03 55403.03 88888.00 2007-06-14 13:25:56.250 165 12309.67 136.03 55403.05 88888.00 2007-06-14 13:25:56.375 165 12309.75 136.07 55403.05 88888.00 2007-06-14 13:25:56.500 165 12309.67 136.05 55403.00 88888.00 2007-06-14 13:25:56.625 165 12309.75 136.07 55403.00 88888.00 2007-06-14 13:25:56.750 165 12309.83 136.15 55403.03 88888.00 2007-06-14 13:25:56.875 165 12309.80 136.07 55403.00 88888.00 2007-06-14 13:25:57.000 165 12309.85 136.05 55402.97 88888.00 2007-06-14 13:25:57.125 165 12309.80 136.03 55402.95 88888.00 2007-06-14 13:25:57.250 165 12309.75 136.05 55402.97 88888.00 2007-06-14 13:25:57.375 165 12309.88 136.07 55402.95 88888.00 2007-06-14 13:25:57.500 165 12310.00 136.10 55402.97 88888.00 2007-06-14 13:25:57.625 165 12310.12 136.15 55402.97 88888.00 2007-06-14 13:25:57.750 165 12310.08 136.18 55402.97 88888.00 2007-06-14 13:25:57.875 165 12309.98 136.15 55402.95 88888.00 2007-06-14 13:25:58.000 165 12310.00 136.12 55402.93 88888.00 2007-06-14 13:25:58.125 165 12310.00 136.15 55402.97 88888.00 2007-06-14 13:25:58.250 165 12309.98 136.15 55402.95 88888.00 2007-06-14 13:25:58.375 165 12310.05 136.15 55402.90 88888.00 2007-06-14 13:25:58.500 165 12310.02 136.18 55402.93 88888.00 2007-06-14 13:25:58.625 165 12310.02 136.15 55402.93 88888.00 2007-06-14 13:25:58.750 165 12310.05 136.15 55402.93 88888.00 2007-06-14 13:25:58.875 165 12310.12 136.15 55402.93 88888.00 2007-06-14 13:25:59.000 165 12310.20 136.15 55402.93 88888.00 2007-06-14 13:25:59.125 165 12310.15 136.15 55402.95 88888.00 2007-06-14 13:25:59.250 165 12310.12 136.22 55402.95 88888.00 2007-06-14 13:25:59.375 165 12310.23 136.22 55402.95 88888.00 2007-06-14 13:25:59.500 165 12310.23 136.22 55402.95 88888.00 2007-06-14 13:25:59.625 165 12310.25 136.22 55402.95 88888.00 2007-06-14 13:25:59.750 165 12310.30 136.18 55402.95 88888.00 2007-06-14 13:25:59.875 165 12310.35 136.20 55402.95 88888.00 2007-06-14 13:26:00.000 165 12310.40 136.25 55402.97 88888.00 2007-06-14 13:26:00.125 165 12310.35 136.25 55402.97 88888.00 2007-06-14 13:26:00.250 165 12310.30 136.22 55402.97 88888.00 2007-06-14 13:26:00.375 165 12310.33 136.25 55402.97 88888.00 2007-06-14 13:26:00.500 165 12310.38 136.15 55402.95 88888.00 2007-06-14 13:26:00.625 165 12310.38 136.12 55402.93 88888.00 2007-06-14 13:26:00.750 165 12310.38 136.15 55402.93 88888.00 2007-06-14 13:26:00.875 165 12310.35 136.20 55402.95 88888.00 2007-06-14 13:26:01.000 165 12310.38 136.18 55402.95 88888.00 2007-06-14 13:26:01.125 165 12310.40 136.18 55402.95 88888.00 2007-06-14 13:26:01.250 165 12310.38 136.15 55402.93 88888.00 2007-06-14 13:26:01.375 165 12310.38 136.15 55402.90 88888.00 2007-06-14 13:26:01.500 165 12310.42 136.15 55402.93 88888.00 2007-06-14 13:26:01.625 165 12310.45 136.18 55402.93 88888.00 2007-06-14 13:26:01.750 165 12310.38 136.15 55402.90 88888.00 2007-06-14 13:26:01.875 165 12310.40 136.10 55402.90 88888.00 2007-06-14 13:26:02.000 165 12310.45 136.12 55402.93 88888.00 2007-06-14 13:26:02.125 165 12310.48 136.25 55402.93 88888.00 2007-06-14 13:26:02.250 165 12310.48 136.22 55402.97 88888.00 2007-06-14 13:26:02.375 165 12310.48 136.22 55402.93 88888.00 2007-06-14 13:26:02.500 165 12310.48 136.18 55402.97 88888.00 2007-06-14 13:26:02.625 165 12310.48 136.20 55402.93 88888.00 2007-06-14 13:26:02.750 165 12310.48 136.25 55402.93 88888.00 2007-06-14 13:26:02.875 165 12310.52 136.28 55402.95 88888.00 2007-06-14 13:26:03.000 165 12310.50 136.25 55402.93 88888.00 2007-06-14 13:26:03.125 165 12310.42 136.20 55402.93 88888.00 2007-06-14 13:26:03.250 165 12310.33 136.12 55402.93 88888.00 2007-06-14 13:26:03.375 165 12310.42 136.12 55402.93 88888.00 2007-06-14 13:26:03.500 165 12310.42 136.10 55402.90 88888.00 2007-06-14 13:26:03.625 165 12310.52 136.12 55402.93 88888.00 2007-06-14 13:26:03.750 165 12310.55 136.12 55402.95 88888.00 2007-06-14 13:26:03.875 165 12310.55 136.18 55402.95 88888.00 2007-06-14 13:26:04.000 165 12310.55 136.20 55402.95 88888.00 2007-06-14 13:26:04.125 165 12310.52 136.15 55402.95 88888.00 2007-06-14 13:26:04.250 165 12310.55 136.20 55402.95 88888.00 2007-06-14 13:26:04.375 165 12310.58 136.18 55402.97 88888.00 2007-06-14 13:26:04.500 165 12310.58 136.18 55402.95 88888.00 2007-06-14 13:26:04.625 165 12310.60 136.15 55402.95 88888.00 2007-06-14 13:26:04.750 165 12310.60 136.12 55402.90 88888.00 2007-06-14 13:26:04.875 165 12310.62 136.15 55402.93 88888.00 2007-06-14 13:26:05.000 165 12310.60 136.12 55402.90 88888.00 2007-06-14 13:26:05.125 165 12310.48 136.07 55402.93 88888.00 2007-06-14 13:26:05.250 165 12310.45 136.07 55402.97 88888.00 2007-06-14 13:26:05.375 165 12310.48 136.12 55402.97 88888.00 2007-06-14 13:26:05.500 165 12310.48 136.10 55402.95 88888.00 2007-06-14 13:26:05.625 165 12310.45 136.10 55402.93 88888.00 2007-06-14 13:26:05.750 165 12310.42 136.07 55402.95 88888.00 2007-06-14 13:26:05.875 165 12310.42 136.05 55402.97 88888.00 2007-06-14 13:26:06.000 165 12310.48 136.05 55403.00 88888.00 2007-06-14 13:26:06.125 165 12310.45 136.05 55403.00 88888.00 2007-06-14 13:26:06.250 165 12310.42 136.10 55403.05 88888.00 2007-06-14 13:26:06.375 165 12310.50 136.20 55403.07 88888.00 2007-06-14 13:26:06.500 165 12310.52 136.15 55403.05 88888.00 2007-06-14 13:26:06.625 165 12310.50 136.15 55403.03 88888.00 2007-06-14 13:26:06.750 165 12310.45 136.18 55403.03 88888.00 2007-06-14 13:26:06.875 165 12310.42 136.18 55403.03 88888.00 2007-06-14 13:26:07.000 165 12310.38 136.15 55403.00 88888.00 2007-06-14 13:26:07.125 165 12310.42 136.12 55403.03 88888.00 2007-06-14 13:26:07.250 165 12310.48 136.07 55403.05 88888.00 2007-06-14 13:26:07.375 165 12310.52 136.07 55403.03 88888.00 2007-06-14 13:26:07.500 165 12310.42 136.10 55403.00 88888.00 2007-06-14 13:26:07.625 165 12310.42 136.10 55403.00 88888.00 2007-06-14 13:26:07.750 165 12310.45 136.10 55403.00 88888.00 2007-06-14 13:26:07.875 165 12310.40 136.03 55403.00 88888.00 2007-06-14 13:26:08.000 165 12310.40 136.03 55403.00 88888.00 2007-06-14 13:26:08.125 165 12310.42 136.07 55403.03 88888.00 2007-06-14 13:26:08.250 165 12310.40 136.12 55403.05 88888.00 2007-06-14 13:26:08.375 165 12310.35 136.10 55403.03 88888.00 2007-06-14 13:26:08.500 165 12310.30 136.07 55403.00 88888.00 2007-06-14 13:26:08.625 165 12310.30 136.07 55403.00 88888.00 2007-06-14 13:26:08.750 165 12310.35 136.10 55403.03 88888.00 2007-06-14 13:26:08.875 165 12310.33 136.05 55403.00 88888.00 2007-06-14 13:26:09.000 165 12310.27 136.05 55403.00 88888.00 2007-06-14 13:26:09.125 165 12310.30 136.07 55403.00 88888.00 2007-06-14 13:26:09.250 165 12310.33 136.10 55403.03 88888.00 2007-06-14 13:26:09.375 165 12310.42 136.12 55403.03 88888.00 2007-06-14 13:26:09.500 165 12310.45 136.12 55403.03 88888.00 2007-06-14 13:26:09.625 165 12310.40 136.07 55403.03 88888.00 2007-06-14 13:26:09.750 165 12310.38 136.07 55403.03 88888.00 2007-06-14 13:26:09.875 165 12310.38 136.07 55403.00 88888.00 2007-06-14 13:26:10.000 165 12310.40 136.10 55403.03 88888.00 2007-06-14 13:26:10.125 165 12310.35 136.12 55403.03 88888.00 2007-06-14 13:26:10.250 165 12310.27 136.12 55403.03 88888.00 2007-06-14 13:26:10.375 165 12310.30 136.05 55403.05 88888.00 2007-06-14 13:26:10.500 165 12310.27 136.03 55403.03 88888.00 2007-06-14 13:26:10.625 165 12310.33 136.10 55403.05 88888.00 2007-06-14 13:26:10.750 165 12310.25 136.10 55403.05 88888.00 2007-06-14 13:26:10.875 165 12310.12 136.05 55403.07 88888.00 2007-06-14 13:26:11.000 165 12310.20 136.07 55403.07 88888.00 2007-06-14 13:26:11.125 165 12310.23 136.18 55403.10 88888.00 2007-06-14 13:26:11.250 165 12310.33 136.20 55403.15 88888.00 2007-06-14 13:26:11.375 165 12310.38 136.15 55403.12 88888.00 2007-06-14 13:26:11.500 165 12310.35 136.10 55403.07 88888.00 2007-06-14 13:26:11.625 165 12310.30 136.10 55403.07 88888.00 2007-06-14 13:26:11.750 165 12310.33 136.12 55403.10 88888.00 2007-06-14 13:26:11.875 165 12310.30 136.15 55403.07 88888.00 2007-06-14 13:26:12.000 165 12310.40 136.12 55403.07 88888.00 2007-06-14 13:26:12.125 165 12310.42 136.10 55403.10 88888.00 2007-06-14 13:26:12.250 165 12310.38 136.10 55403.10 88888.00 2007-06-14 13:26:12.375 165 12310.40 136.12 55403.10 88888.00 2007-06-14 13:26:12.500 165 12310.40 136.10 55403.07 88888.00 2007-06-14 13:26:12.625 165 12310.38 136.12 55403.10 88888.00 2007-06-14 13:26:12.750 165 12310.40 136.15 55403.10 88888.00 2007-06-14 13:26:12.875 165 12310.38 136.12 55403.10 88888.00 2007-06-14 13:26:13.000 165 12310.40 136.10 55403.10 88888.00 2007-06-14 13:26:13.125 165 12310.42 136.12 55403.10 88888.00 2007-06-14 13:26:13.250 165 12310.40 136.18 55403.12 88888.00 2007-06-14 13:26:13.375 165 12310.42 136.18 55403.10 88888.00 2007-06-14 13:26:13.500 165 12310.38 136.07 55403.10 88888.00 2007-06-14 13:26:13.625 165 12310.35 136.07 55403.12 88888.00 2007-06-14 13:26:13.750 165 12310.33 136.12 55403.12 88888.00 2007-06-14 13:26:13.875 165 12310.38 136.15 55403.15 88888.00 2007-06-14 13:26:14.000 165 12310.38 136.18 55403.12 88888.00 2007-06-14 13:26:14.125 165 12310.27 136.18 55403.15 88888.00 2007-06-14 13:26:14.250 165 12310.27 136.18 55403.18 88888.00 2007-06-14 13:26:14.375 165 12310.33 136.20 55403.12 88888.00 2007-06-14 13:26:14.500 165 12310.35 136.22 55403.12 88888.00 2007-06-14 13:26:14.625 165 12310.35 136.20 55403.15 88888.00 2007-06-14 13:26:14.750 165 12310.30 136.15 55403.15 88888.00 2007-06-14 13:26:14.875 165 12310.33 136.15 55403.15 88888.00 2007-06-14 13:26:15.000 165 12310.33 136.15 55403.10 88888.00 2007-06-14 13:26:15.125 165 12310.38 136.25 55403.12 88888.00 2007-06-14 13:26:15.250 165 12310.40 136.15 55403.12 88888.00 2007-06-14 13:26:15.375 165 12310.40 136.12 55403.10 88888.00 2007-06-14 13:26:15.500 165 12310.45 136.18 55403.12 88888.00 2007-06-14 13:26:15.625 165 12310.42 136.15 55403.15 88888.00 2007-06-14 13:26:15.750 165 12310.35 136.15 55403.10 88888.00 2007-06-14 13:26:15.875 165 12310.33 136.15 55403.10 88888.00 2007-06-14 13:26:16.000 165 12310.27 136.12 55403.10 88888.00 2007-06-14 13:26:16.125 165 12310.30 136.15 55403.12 88888.00 2007-06-14 13:26:16.250 165 12310.38 136.20 55403.12 88888.00 2007-06-14 13:26:16.375 165 12310.45 136.20 55403.18 88888.00 2007-06-14 13:26:16.500 165 12310.48 136.18 55403.18 88888.00 2007-06-14 13:26:16.625 165 12310.42 136.18 55403.15 88888.00 2007-06-14 13:26:16.750 165 12310.40 136.18 55403.15 88888.00 2007-06-14 13:26:16.875 165 12310.40 136.22 55403.18 88888.00 2007-06-14 13:26:17.000 165 12310.38 136.20 55403.18 88888.00 2007-06-14 13:26:17.125 165 12310.38 136.22 55403.18 88888.00 2007-06-14 13:26:17.250 165 12310.30 136.20 55403.20 88888.00 2007-06-14 13:26:17.375 165 12310.33 136.20 55403.20 88888.00 2007-06-14 13:26:17.500 165 12310.40 136.20 55403.20 88888.00 2007-06-14 13:26:17.625 165 12310.50 136.22 55403.20 88888.00 2007-06-14 13:26:17.750 165 12310.48 136.18 55403.18 88888.00 2007-06-14 13:26:17.875 165 12310.42 136.18 55403.20 88888.00 2007-06-14 13:26:18.000 165 12310.38 136.20 55403.18 88888.00 2007-06-14 13:26:18.125 165 12310.35 136.18 55403.18 88888.00 2007-06-14 13:26:18.250 165 12310.38 136.15 55403.18 88888.00 2007-06-14 13:26:18.375 165 12310.42 136.18 55403.18 88888.00 2007-06-14 13:26:18.500 165 12310.48 136.25 55403.20 88888.00 2007-06-14 13:26:18.625 165 12310.48 136.22 55403.20 88888.00 2007-06-14 13:26:18.750 165 12310.42 136.22 55403.20 88888.00 2007-06-14 13:26:18.875 165 12310.35 136.15 55403.15 88888.00 2007-06-14 13:26:19.000 165 12310.35 136.18 55403.15 88888.00 2007-06-14 13:26:19.125 165 12310.45 136.28 55403.22 88888.00 2007-06-14 13:26:19.250 165 12310.42 136.28 55403.20 88888.00 2007-06-14 13:26:19.375 165 12310.40 136.25 55403.18 88888.00 2007-06-14 13:26:19.500 165 12310.33 136.20 55403.20 88888.00 2007-06-14 13:26:19.625 165 12310.38 136.20 55403.18 88888.00 2007-06-14 13:26:19.750 165 12310.40 136.22 55403.18 88888.00 2007-06-14 13:26:19.875 165 12310.35 136.25 55403.20 88888.00 2007-06-14 13:26:20.000 165 12310.25 136.20 55403.22 88888.00 2007-06-14 13:26:20.125 165 12310.25 136.18 55403.22 88888.00 2007-06-14 13:26:20.250 165 12310.23 136.18 55403.20 88888.00 2007-06-14 13:26:20.375 165 12310.27 136.22 55403.20 88888.00 2007-06-14 13:26:20.500 165 12310.27 136.15 55403.18 88888.00 2007-06-14 13:26:20.625 165 12310.23 136.10 55403.20 88888.00 2007-06-14 13:26:20.750 165 12310.27 136.20 55403.20 88888.00 2007-06-14 13:26:20.875 165 12310.33 136.22 55403.20 88888.00 2007-06-14 13:26:21.000 165 12310.27 136.20 55403.18 88888.00 2007-06-14 13:26:21.125 165 12310.23 136.18 55403.22 88888.00 2007-06-14 13:26:21.250 165 12310.23 136.20 55403.28 88888.00 2007-06-14 13:26:21.375 165 12310.30 136.25 55403.25 88888.00 2007-06-14 13:26:21.500 165 12310.33 136.15 55403.22 88888.00 2007-06-14 13:26:21.625 165 12310.33 136.07 55403.20 88888.00 2007-06-14 13:26:21.750 165 12310.35 136.12 55403.22 88888.00 2007-06-14 13:26:21.875 165 12310.35 136.22 55403.22 88888.00 2007-06-14 13:26:22.000 165 12310.35 136.22 55403.22 88888.00 2007-06-14 13:26:22.125 165 12310.35 136.10 55403.22 88888.00 2007-06-14 13:26:22.250 165 12310.33 136.05 55403.25 88888.00 2007-06-14 13:26:22.375 165 12310.38 136.10 55403.25 88888.00 2007-06-14 13:26:22.500 165 12310.35 136.18 55403.25 88888.00 2007-06-14 13:26:22.625 165 12310.33 136.18 55403.28 88888.00 2007-06-14 13:26:22.750 165 12310.30 136.15 55403.22 88888.00 2007-06-14 13:26:22.875 165 12310.30 136.12 55403.28 88888.00 2007-06-14 13:26:23.000 165 12310.30 136.12 55403.30 88888.00 2007-06-14 13:26:23.125 165 12310.23 136.12 55403.28 88888.00 2007-06-14 13:26:23.250 165 12310.10 136.03 55403.25 88888.00 2007-06-14 13:26:23.375 165 12310.20 136.05 55403.25 88888.00 2007-06-14 13:26:23.500 165 12310.30 136.07 55403.25 88888.00 2007-06-14 13:26:23.625 165 12310.25 136.10 55403.28 88888.00 2007-06-14 13:26:23.750 165 12310.20 136.12 55403.25 88888.00 2007-06-14 13:26:23.875 165 12310.30 136.15 55403.25 88888.00 2007-06-14 13:26:24.000 165 12310.35 136.12 55403.28 88888.00 2007-06-14 13:26:24.125 165 12310.33 136.10 55403.30 88888.00 2007-06-14 13:26:24.250 165 12310.25 136.12 55403.30 88888.00 2007-06-14 13:26:24.375 165 12310.27 136.10 55403.30 88888.00 2007-06-14 13:26:24.500 165 12310.35 136.10 55403.32 88888.00 2007-06-14 13:26:24.625 165 12310.33 136.10 55403.32 88888.00 2007-06-14 13:26:24.750 165 12310.23 136.10 55403.30 88888.00 2007-06-14 13:26:24.875 165 12310.17 136.10 55403.30 88888.00 2007-06-14 13:26:25.000 165 12310.20 136.10 55403.30 88888.00 2007-06-14 13:26:25.125 165 12310.25 136.10 55403.32 88888.00 2007-06-14 13:26:25.250 165 12310.25 136.12 55403.35 88888.00 2007-06-14 13:26:25.375 165 12310.30 136.12 55403.32 88888.00 2007-06-14 13:26:25.500 165 12310.30 136.07 55403.32 88888.00 2007-06-14 13:26:25.625 165 12310.33 136.07 55403.32 88888.00 2007-06-14 13:26:25.750 165 12310.30 136.10 55403.32 88888.00 2007-06-14 13:26:25.875 165 12310.27 136.15 55403.32 88888.00 2007-06-14 13:26:26.000 165 12310.33 136.15 55403.32 88888.00 2007-06-14 13:26:26.125 165 12310.30 136.12 55403.32 88888.00 2007-06-14 13:26:26.250 165 12310.25 136.12 55403.35 88888.00 2007-06-14 13:26:26.375 165 12310.27 136.12 55403.35 88888.00 2007-06-14 13:26:26.500 165 12310.25 136.07 55403.32 88888.00 2007-06-14 13:26:26.625 165 12310.23 136.12 55403.32 88888.00 2007-06-14 13:26:26.750 165 12310.23 136.15 55403.35 88888.00 2007-06-14 13:26:26.875 165 12310.25 136.12 55403.38 88888.00 2007-06-14 13:26:27.000 165 12310.27 136.12 55403.38 88888.00 2007-06-14 13:26:27.125 165 12310.25 136.07 55403.35 88888.00 2007-06-14 13:26:27.250 165 12310.20 136.10 55403.32 88888.00 2007-06-14 13:26:27.375 165 12310.25 136.12 55403.32 88888.00 2007-06-14 13:26:27.500 165 12310.27 136.18 55403.35 88888.00 2007-06-14 13:26:27.625 165 12310.25 136.18 55403.35 88888.00 2007-06-14 13:26:27.750 165 12310.20 136.12 55403.32 88888.00 2007-06-14 13:26:27.875 165 12310.23 136.12 55403.30 88888.00 2007-06-14 13:26:28.000 165 12310.20 136.10 55403.30 88888.00 2007-06-14 13:26:28.125 165 12310.15 136.12 55403.35 88888.00 2007-06-14 13:26:28.250 165 12310.12 136.15 55403.40 88888.00 2007-06-14 13:26:28.375 165 12310.15 136.15 55403.32 88888.00 2007-06-14 13:26:28.500 165 12310.12 136.18 55403.32 88888.00 2007-06-14 13:26:28.625 165 12310.17 136.22 55403.35 88888.00 2007-06-14 13:26:28.750 165 12310.12 136.20 55403.35 88888.00 2007-06-14 13:26:28.875 165 12310.08 136.15 55403.35 88888.00 2007-06-14 13:26:29.000 165 12310.12 136.15 55403.35 88888.00 2007-06-14 13:26:29.125 165 12310.20 136.20 55403.35 88888.00 2007-06-14 13:26:29.250 165 12310.17 136.15 55403.35 88888.00 2007-06-14 13:26:29.375 165 12310.23 136.20 55403.35 88888.00 2007-06-14 13:26:29.500 165 12310.25 136.22 55403.38 88888.00 2007-06-14 13:26:29.625 165 12310.25 136.22 55403.38 88888.00 2007-06-14 13:26:29.750 165 12310.23 136.18 55403.40 88888.00 2007-06-14 13:26:29.875 165 12310.25 136.20 55403.40 88888.00 2007-06-14 13:26:30.000 165 12310.25 136.20 55403.40 88888.00 2007-06-14 13:26:30.125 165 12310.25 136.28 55403.45 88888.00 2007-06-14 13:26:30.250 165 12310.27 136.28 55403.43 88888.00 2007-06-14 13:26:30.375 165 12310.30 136.25 55403.43 88888.00 2007-06-14 13:26:30.500 165 12310.33 136.28 55403.45 88888.00 2007-06-14 13:26:30.625 165 12310.30 136.30 55403.47 88888.00 2007-06-14 13:26:30.750 165 12310.25 136.20 55403.43 88888.00 2007-06-14 13:26:30.875 165 12310.27 136.20 55403.43 88888.00 2007-06-14 13:26:31.000 165 12310.20 136.20 55403.40 88888.00 2007-06-14 13:26:31.125 165 12310.20 136.25 55403.40 88888.00 2007-06-14 13:26:31.250 165 12310.23 136.32 55403.43 88888.00 2007-06-14 13:26:31.375 165 12310.30 136.28 55403.43 88888.00 2007-06-14 13:26:31.500 165 12310.33 136.22 55403.43 88888.00 2007-06-14 13:26:31.625 165 12310.30 136.22 55403.40 88888.00 2007-06-14 13:26:31.750 165 12310.33 136.30 55403.40 88888.00 2007-06-14 13:26:31.875 165 12310.33 136.30 55403.43 88888.00 2007-06-14 13:26:32.000 165 12310.33 136.25 55403.40 88888.00 2007-06-14 13:26:32.125 165 12310.38 136.22 55403.43 88888.00 2007-06-14 13:26:32.250 165 12310.35 136.28 55403.43 88888.00 2007-06-14 13:26:32.375 165 12310.30 136.25 55403.43 88888.00 2007-06-14 13:26:32.500 165 12310.33 136.25 55403.45 88888.00 2007-06-14 13:26:32.625 165 12310.40 136.28 55403.47 88888.00 2007-06-14 13:26:32.750 165 12310.42 136.28 55403.45 88888.00 2007-06-14 13:26:32.875 165 12310.45 136.25 55403.45 88888.00 2007-06-14 13:26:33.000 165 12310.38 136.22 55403.43 88888.00 2007-06-14 13:26:33.125 165 12310.38 136.20 55403.45 88888.00 2007-06-14 13:26:33.250 165 12310.35 136.22 55403.47 88888.00 2007-06-14 13:26:33.375 165 12310.40 136.28 55403.45 88888.00 2007-06-14 13:26:33.500 165 12310.38 136.25 55403.45 88888.00 2007-06-14 13:26:33.625 165 12310.40 136.28 55403.45 88888.00 2007-06-14 13:26:33.750 165 12310.40 136.28 55403.43 88888.00 2007-06-14 13:26:33.875 165 12310.35 136.28 55403.40 88888.00 2007-06-14 13:26:34.000 165 12310.33 136.28 55403.40 88888.00 2007-06-14 13:26:34.125 165 12310.30 136.25 55403.43 88888.00 2007-06-14 13:26:34.250 165 12310.20 136.25 55403.45 88888.00 2007-06-14 13:26:34.375 165 12310.30 136.28 55403.45 88888.00 2007-06-14 13:26:34.500 165 12310.38 136.28 55403.45 88888.00 2007-06-14 13:26:34.625 165 12310.33 136.25 55403.45 88888.00 2007-06-14 13:26:34.750 165 12310.30 136.25 55403.45 88888.00 2007-06-14 13:26:34.875 165 12310.30 136.28 55403.45 88888.00 2007-06-14 13:26:35.000 165 12310.40 136.25 55403.43 88888.00 2007-06-14 13:26:35.125 165 12310.45 136.28 55403.47 88888.00 2007-06-14 13:26:35.250 165 12310.38 136.22 55403.47 88888.00 2007-06-14 13:26:35.375 165 12310.45 136.25 55403.47 88888.00 2007-06-14 13:26:35.500 165 12310.52 136.25 55403.50 88888.00 2007-06-14 13:26:35.625 165 12310.42 136.18 55403.45 88888.00 2007-06-14 13:26:35.750 165 12310.38 136.18 55403.47 88888.00 2007-06-14 13:26:35.875 165 12310.40 136.22 55403.50 88888.00 2007-06-14 13:26:36.000 165 12310.45 136.20 55403.47 88888.00 2007-06-14 13:26:36.125 165 12310.50 136.15 55403.47 88888.00 2007-06-14 13:26:36.250 165 12310.50 136.18 55403.50 88888.00 2007-06-14 13:26:36.375 165 12310.45 136.15 55403.50 88888.00 2007-06-14 13:26:36.500 165 12310.40 136.15 55403.47 88888.00 2007-06-14 13:26:36.625 165 12310.42 136.15 55403.50 88888.00 2007-06-14 13:26:36.750 165 12310.40 136.18 55403.50 88888.00 2007-06-14 13:26:36.875 165 12310.42 136.18 55403.45 88888.00 2007-06-14 13:26:37.000 165 12310.40 136.18 55403.43 88888.00 2007-06-14 13:26:37.125 165 12310.38 136.22 55403.47 88888.00 2007-06-14 13:26:37.250 165 12310.35 136.15 55403.50 88888.00 2007-06-14 13:26:37.375 165 12310.40 136.10 55403.50 88888.00 2007-06-14 13:26:37.500 165 12310.45 136.10 55403.50 88888.00 2007-06-14 13:26:37.625 165 12310.45 136.10 55403.47 88888.00 2007-06-14 13:26:37.750 165 12310.50 136.12 55403.47 88888.00 2007-06-14 13:26:37.875 165 12310.50 136.18 55403.47 88888.00 2007-06-14 13:26:38.000 165 12310.50 136.20 55403.50 88888.00 2007-06-14 13:26:38.125 165 12310.50 136.20 55403.50 88888.00 2007-06-14 13:26:38.250 165 12310.50 136.18 55403.53 88888.00 2007-06-14 13:26:38.375 165 12310.52 136.18 55403.53 88888.00 2007-06-14 13:26:38.500 165 12310.55 136.18 55403.53 88888.00 2007-06-14 13:26:38.625 165 12310.50 136.10 55403.50 88888.00 2007-06-14 13:26:38.750 165 12310.52 136.12 55403.53 88888.00 2007-06-14 13:26:38.875 165 12310.58 136.10 55403.50 88888.00 2007-06-14 13:26:39.000 165 12310.60 136.07 55403.47 88888.00 2007-06-14 13:26:39.125 165 12310.62 136.07 55403.50 88888.00 2007-06-14 13:26:39.250 165 12310.67 136.10 55403.55 88888.00 2007-06-14 13:26:39.375 165 12310.73 136.12 55403.53 88888.00 2007-06-14 13:26:39.500 165 12310.67 136.18 55403.53 88888.00 2007-06-14 13:26:39.625 165 12310.65 136.10 55403.53 88888.00 2007-06-14 13:26:39.750 165 12310.65 136.07 55403.53 88888.00 2007-06-14 13:26:39.875 165 12310.65 136.10 55403.50 88888.00 2007-06-14 13:26:40.000 165 12310.60 136.10 55403.50 88888.00 2007-06-14 13:26:40.125 165 12310.65 136.03 55403.50 88888.00 2007-06-14 13:26:40.250 165 12310.62 135.97 55403.50 88888.00 2007-06-14 13:26:40.375 165 12310.65 136.03 55403.53 88888.00 2007-06-14 13:26:40.500 165 12310.62 136.00 55403.53 88888.00 2007-06-14 13:26:40.625 165 12310.60 135.97 55403.53 88888.00 2007-06-14 13:26:40.750 165 12310.60 136.03 55403.53 88888.00 2007-06-14 13:26:40.875 165 12310.67 136.03 55403.53 88888.00 2007-06-14 13:26:41.000 165 12310.75 136.00 55403.53 88888.00 2007-06-14 13:26:41.125 165 12310.77 136.05 55403.55 88888.00 2007-06-14 13:26:41.250 165 12310.73 136.03 55403.53 88888.00 2007-06-14 13:26:41.375 165 12310.67 135.95 55403.50 88888.00 2007-06-14 13:26:41.500 165 12310.70 135.95 55403.50 88888.00 2007-06-14 13:26:41.625 165 12310.67 135.97 55403.50 88888.00 2007-06-14 13:26:41.750 165 12310.67 135.97 55403.55 88888.00 2007-06-14 13:26:41.875 165 12310.65 136.00 55403.55 88888.00 2007-06-14 13:26:42.000 165 12310.67 136.00 55403.55 88888.00 2007-06-14 13:26:42.125 165 12310.67 136.03 55403.57 88888.00 2007-06-14 13:26:42.250 165 12310.58 136.00 55403.57 88888.00 2007-06-14 13:26:42.375 165 12310.62 135.97 55403.55 88888.00 2007-06-14 13:26:42.500 165 12310.70 135.97 55403.55 88888.00 2007-06-14 13:26:42.625 165 12310.73 135.95 55403.55 88888.00 2007-06-14 13:26:42.750 165 12310.75 135.90 55403.53 88888.00 2007-06-14 13:26:42.875 165 12310.80 135.95 55403.57 88888.00 2007-06-14 13:26:43.000 165 12310.77 135.90 55403.53 88888.00 2007-06-14 13:26:43.125 165 12310.75 135.85 55403.53 88888.00 2007-06-14 13:26:43.250 165 12310.75 135.88 55403.55 88888.00 2007-06-14 13:26:43.375 165 12310.77 135.90 55403.55 88888.00 2007-06-14 13:26:43.500 165 12310.80 135.93 55403.57 88888.00 2007-06-14 13:26:43.625 165 12310.77 135.93 55403.57 88888.00 2007-06-14 13:26:43.750 165 12310.73 135.90 55403.57 88888.00 2007-06-14 13:26:43.875 165 12310.67 135.90 55403.57 88888.00 2007-06-14 13:26:44.000 165 12310.67 135.90 55403.53 88888.00 2007-06-14 13:26:44.125 165 12310.70 135.88 55403.53 88888.00 2007-06-14 13:26:44.250 165 12310.75 135.90 55403.57 88888.00 2007-06-14 13:26:44.375 165 12310.73 135.90 55403.57 88888.00 2007-06-14 13:26:44.500 165 12310.65 135.85 55403.57 88888.00 2007-06-14 13:26:44.625 165 12310.70 135.82 55403.60 88888.00 2007-06-14 13:26:44.750 165 12310.73 135.88 55403.57 88888.00 2007-06-14 13:26:44.875 165 12310.75 135.85 55403.55 88888.00 2007-06-14 13:26:45.000 165 12310.77 135.88 55403.53 88888.00 2007-06-14 13:26:45.125 165 12310.77 135.93 55403.55 88888.00 2007-06-14 13:26:45.250 165 12310.77 135.93 55403.57 88888.00 2007-06-14 13:26:45.375 165 12310.80 135.82 55403.55 88888.00 2007-06-14 13:26:45.500 165 12310.77 135.80 55403.55 88888.00 2007-06-14 13:26:45.625 165 12310.83 135.85 55403.57 88888.00 2007-06-14 13:26:45.750 165 12310.83 135.88 55403.57 88888.00 2007-06-14 13:26:45.875 165 12310.85 135.85 55403.55 88888.00 2007-06-14 13:26:46.000 165 12310.92 135.78 55403.55 88888.00 2007-06-14 13:26:46.125 165 12310.90 135.82 55403.55 88888.00 2007-06-14 13:26:46.250 165 12310.80 135.88 55403.55 88888.00 2007-06-14 13:26:46.375 165 12310.83 135.85 55403.55 88888.00 2007-06-14 13:26:46.500 165 12310.85 135.85 55403.55 88888.00 2007-06-14 13:26:46.625 165 12310.83 135.78 55403.57 88888.00 2007-06-14 13:26:46.750 165 12310.85 135.80 55403.55 88888.00 2007-06-14 13:26:46.875 165 12310.88 135.88 55403.57 88888.00 2007-06-14 13:26:47.000 165 12310.92 135.85 55403.57 88888.00 2007-06-14 13:26:47.125 165 12310.98 135.82 55403.60 88888.00 2007-06-14 13:26:47.250 165 12311.02 135.88 55403.60 88888.00 2007-06-14 13:26:47.375 165 12311.05 135.85 55403.60 88888.00 2007-06-14 13:26:47.500 165 12311.05 135.90 55403.60 88888.00 2007-06-14 13:26:47.625 165 12311.08 135.85 55403.57 88888.00 2007-06-14 13:26:47.750 165 12311.05 135.80 55403.55 88888.00 2007-06-14 13:26:47.875 165 12310.98 135.82 55403.55 88888.00 2007-06-14 13:26:48.000 165 12310.95 135.90 55403.60 88888.00 2007-06-14 13:26:48.125 165 12310.98 135.93 55403.65 88888.00 2007-06-14 13:26:48.250 165 12310.98 135.90 55403.60 88888.00 2007-06-14 13:26:48.375 165 12311.00 135.85 55403.55 88888.00 2007-06-14 13:26:48.500 165 12311.00 135.90 55403.55 88888.00 2007-06-14 13:26:48.625 165 12311.12 135.95 55403.55 88888.00 2007-06-14 13:26:48.750 165 12311.20 135.95 55403.60 88888.00 2007-06-14 13:26:48.875 165 12311.12 135.93 55403.57 88888.00 2007-06-14 13:26:49.000 165 12311.02 135.88 55403.55 88888.00 2007-06-14 13:26:49.125 165 12311.08 135.88 55403.55 88888.00 2007-06-14 13:26:49.250 165 12311.05 135.90 55403.53 88888.00 2007-06-14 13:26:49.375 165 12311.08 135.90 55403.50 88888.00 2007-06-14 13:26:49.500 165 12311.10 135.93 55403.55 88888.00 2007-06-14 13:26:49.625 165 12311.12 135.95 55403.62 88888.00 2007-06-14 13:26:49.750 165 12311.10 135.93 55403.60 88888.00 2007-06-14 13:26:49.875 165 12311.17 136.00 55403.57 88888.00 2007-06-14 13:26:50.000 165 12311.15 135.93 55403.55 88888.00 2007-06-14 13:26:50.125 165 12311.10 135.90 55403.57 88888.00 2007-06-14 13:26:50.250 165 12311.08 136.00 55403.57 88888.00 2007-06-14 13:26:50.375 165 12311.10 136.05 55403.60 88888.00 2007-06-14 13:26:50.500 165 12311.15 136.07 55403.60 88888.00 2007-06-14 13:26:50.625 165 12311.12 136.03 55403.60 88888.00 2007-06-14 13:26:50.750 165 12311.08 136.03 55403.60 88888.00 2007-06-14 13:26:50.875 165 12311.12 135.97 55403.57 88888.00 2007-06-14 13:26:51.000 165 12311.12 136.03 55403.60 88888.00 2007-06-14 13:26:51.125 165 12311.12 136.05 55403.62 88888.00 2007-06-14 13:26:51.250 165 12311.12 136.03 55403.62 88888.00 2007-06-14 13:26:51.375 165 12311.17 136.00 55403.57 88888.00 2007-06-14 13:26:51.500 165 12311.20 136.03 55403.60 88888.00 2007-06-14 13:26:51.625 165 12311.17 136.03 55403.62 88888.00 2007-06-14 13:26:51.750 165 12311.15 135.97 55403.65 88888.00 2007-06-14 13:26:51.875 165 12311.15 136.00 55403.62 88888.00 2007-06-14 13:26:52.000 165 12311.17 136.03 55403.62 88888.00 2007-06-14 13:26:52.125 165 12311.08 136.03 55403.62 88888.00 2007-06-14 13:26:52.250 165 12311.02 136.05 55403.62 88888.00 2007-06-14 13:26:52.375 165 12311.05 136.05 55403.60 88888.00 2007-06-14 13:26:52.500 165 12311.10 136.03 55403.57 88888.00 2007-06-14 13:26:52.625 165 12311.15 136.05 55403.60 88888.00 2007-06-14 13:26:52.750 165 12311.17 136.07 55403.62 88888.00 2007-06-14 13:26:52.875 165 12311.20 136.12 55403.62 88888.00 2007-06-14 13:26:53.000 165 12311.17 136.07 55403.60 88888.00 2007-06-14 13:26:53.125 165 12311.17 136.00 55403.57 88888.00 2007-06-14 13:26:53.250 165 12311.20 136.03 55403.57 88888.00 2007-06-14 13:26:53.375 165 12311.20 136.10 55403.60 88888.00 2007-06-14 13:26:53.500 165 12311.17 136.15 55403.65 88888.00 2007-06-14 13:26:53.625 165 12311.12 136.15 55403.65 88888.00 2007-06-14 13:26:53.750 165 12311.08 136.05 55403.60 88888.00 2007-06-14 13:26:53.875 165 12311.10 136.03 55403.62 88888.00 2007-06-14 13:26:54.000 165 12311.15 136.07 55403.62 88888.00 2007-06-14 13:26:54.125 165 12311.12 136.10 55403.65 88888.00 2007-06-14 13:26:54.250 165 12311.02 136.12 55403.65 88888.00 2007-06-14 13:26:54.375 165 12311.05 136.18 55403.65 88888.00 2007-06-14 13:26:54.500 165 12311.10 136.18 55403.68 88888.00 2007-06-14 13:26:54.625 165 12311.12 136.15 55403.68 88888.00 2007-06-14 13:26:54.750 165 12311.10 136.18 55403.65 88888.00 2007-06-14 13:26:54.875 165 12311.12 136.15 55403.65 88888.00 2007-06-14 13:26:55.000 165 12311.17 136.12 55403.65 88888.00 2007-06-14 13:26:55.125 165 12311.20 136.12 55403.65 88888.00 2007-06-14 13:26:55.250 165 12311.15 136.10 55403.65 88888.00 2007-06-14 13:26:55.375 165 12311.17 136.12 55403.68 88888.00 2007-06-14 13:26:55.500 165 12311.10 136.15 55403.65 88888.00 2007-06-14 13:26:55.625 165 12311.10 136.12 55403.65 88888.00 2007-06-14 13:26:55.750 165 12311.10 136.10 55403.68 88888.00 2007-06-14 13:26:55.875 165 12311.15 136.10 55403.65 88888.00 2007-06-14 13:26:56.000 165 12311.12 136.07 55403.62 88888.00 2007-06-14 13:26:56.125 165 12311.15 136.07 55403.65 88888.00 2007-06-14 13:26:56.250 165 12311.23 136.10 55403.68 88888.00 2007-06-14 13:26:56.375 165 12311.20 136.07 55403.70 88888.00 2007-06-14 13:26:56.500 165 12311.15 136.10 55403.72 88888.00 2007-06-14 13:26:56.625 165 12311.15 136.07 55403.75 88888.00 2007-06-14 13:26:56.750 165 12311.15 136.05 55403.72 88888.00 2007-06-14 13:26:56.875 165 12311.12 136.10 55403.78 88888.00 2007-06-14 13:26:57.000 165 12311.02 136.10 55403.80 88888.00 2007-06-14 13:26:57.125 165 12311.02 136.10 55403.80 88888.00 2007-06-14 13:26:57.250 165 12311.08 136.05 55403.75 88888.00 2007-06-14 13:26:57.375 165 12311.08 136.05 55403.72 88888.00 2007-06-14 13:26:57.500 165 12311.00 136.03 55403.75 88888.00 2007-06-14 13:26:57.625 165 12310.88 135.97 55403.78 88888.00 2007-06-14 13:26:57.750 165 12310.85 136.00 55403.82 88888.00 2007-06-14 13:26:57.875 165 12310.95 136.07 55403.82 88888.00 2007-06-14 13:26:58.000 165 12311.08 136.05 55403.75 88888.00 2007-06-14 13:26:58.125 165 12311.10 136.05 55403.72 88888.00 2007-06-14 13:26:58.250 165 12311.10 136.03 55403.78 88888.00 2007-06-14 13:26:58.375 165 12311.15 136.00 55403.78 88888.00 2007-06-14 13:26:58.500 165 12311.12 135.97 55403.78 88888.00 2007-06-14 13:26:58.625 165 12311.08 135.97 55403.78 88888.00 2007-06-14 13:26:58.750 165 12311.08 136.00 55403.80 88888.00 2007-06-14 13:26:58.875 165 12311.05 136.00 55403.78 88888.00 2007-06-14 13:26:59.000 165 12311.00 136.00 55403.78 88888.00 2007-06-14 13:26:59.125 165 12311.10 136.05 55403.80 88888.00 2007-06-14 13:26:59.250 165 12311.05 136.05 55403.80 88888.00 2007-06-14 13:26:59.375 165 12311.10 136.03 55403.80 88888.00 2007-06-14 13:26:59.500 165 12311.12 136.00 55403.78 88888.00 2007-06-14 13:26:59.625 165 12311.15 136.03 55403.75 88888.00 2007-06-14 13:26:59.750 165 12311.12 136.05 55403.75 88888.00 2007-06-14 13:26:59.875 165 12311.05 135.97 55403.78 88888.00 2007-06-14 13:27:00.000 165 12310.98 135.97 55403.80 88888.00 2007-06-14 13:27:00.125 165 12311.00 136.03 55403.82 88888.00 2007-06-14 13:27:00.250 165 12311.08 136.03 55403.80 88888.00 2007-06-14 13:27:00.375 165 12311.08 136.00 55403.78 88888.00 2007-06-14 13:27:00.500 165 12311.08 135.93 55403.80 88888.00 2007-06-14 13:27:00.625 165 12311.05 135.95 55403.82 88888.00 2007-06-14 13:27:00.750 165 12311.05 135.95 55403.85 88888.00 2007-06-14 13:27:00.875 165 12311.08 135.97 55403.82 88888.00 2007-06-14 13:27:01.000 165 12311.05 135.90 55403.82 88888.00 2007-06-14 13:27:01.125 165 12311.00 135.93 55403.80 88888.00 2007-06-14 13:27:01.250 165 12311.00 135.97 55403.85 88888.00 2007-06-14 13:27:01.375 165 12311.05 136.03 55403.85 88888.00 2007-06-14 13:27:01.500 165 12311.10 136.03 55403.88 88888.00 2007-06-14 13:27:01.625 165 12311.05 136.00 55403.85 88888.00 2007-06-14 13:27:01.750 165 12310.98 136.00 55403.85 88888.00 2007-06-14 13:27:01.875 165 12310.90 135.97 55403.85 88888.00 2007-06-14 13:27:02.000 165 12310.92 135.90 55403.85 88888.00 2007-06-14 13:27:02.125 165 12311.05 135.88 55403.85 88888.00 2007-06-14 13:27:02.250 165 12311.12 135.93 55403.85 88888.00 2007-06-14 13:27:02.375 165 12311.20 135.95 55403.85 88888.00 2007-06-14 13:27:02.500 165 12311.27 136.00 55403.85 88888.00 2007-06-14 13:27:02.625 165 12311.30 136.00 55403.82 88888.00 2007-06-14 13:27:02.750 165 12311.25 135.97 55403.82 88888.00 2007-06-14 13:27:02.875 165 12311.17 135.95 55403.82 88888.00 2007-06-14 13:27:03.000 165 12311.20 135.97 55403.88 88888.00 2007-06-14 13:27:03.125 165 12311.20 135.97 55403.85 88888.00 2007-06-14 13:27:03.250 165 12311.17 135.93 55403.82 88888.00 2007-06-14 13:27:03.375 165 12311.20 135.95 55403.82 88888.00 2007-06-14 13:27:03.500 165 12311.27 135.95 55403.82 88888.00 2007-06-14 13:27:03.625 165 12311.30 136.03 55403.88 88888.00 2007-06-14 13:27:03.750 165 12311.30 136.03 55403.82 88888.00 2007-06-14 13:27:03.875 165 12311.30 135.97 55403.82 88888.00 2007-06-14 13:27:04.000 165 12311.30 135.95 55403.80 88888.00 2007-06-14 13:27:04.125 165 12311.38 136.00 55403.85 88888.00 2007-06-14 13:27:04.250 165 12311.40 135.95 55403.82 88888.00 2007-06-14 13:27:04.375 165 12311.42 135.95 55403.80 88888.00 2007-06-14 13:27:04.500 165 12311.35 135.95 55403.82 88888.00 2007-06-14 13:27:04.625 165 12311.35 135.90 55403.82 88888.00 2007-06-14 13:27:04.750 165 12311.35 135.93 55403.80 88888.00 2007-06-14 13:27:04.875 165 12311.35 135.95 55403.80 88888.00 2007-06-14 13:27:05.000 165 12311.35 135.95 55403.82 88888.00 2007-06-14 13:27:05.125 165 12311.40 135.97 55403.85 88888.00 2007-06-14 13:27:05.250 165 12311.42 135.93 55403.82 88888.00 2007-06-14 13:27:05.375 165 12311.40 135.93 55403.80 88888.00 2007-06-14 13:27:05.500 165 12311.42 135.95 55403.82 88888.00 2007-06-14 13:27:05.625 165 12311.45 135.93 55403.82 88888.00 2007-06-14 13:27:05.750 165 12311.48 135.95 55403.85 88888.00 2007-06-14 13:27:05.875 165 12311.50 135.97 55403.85 88888.00 2007-06-14 13:27:06.000 165 12311.52 135.95 55403.80 88888.00 2007-06-14 13:27:06.125 165 12311.60 136.00 55403.80 88888.00 2007-06-14 13:27:06.250 165 12311.62 135.97 55403.80 88888.00 2007-06-14 13:27:06.375 165 12311.58 135.90 55403.78 88888.00 2007-06-14 13:27:06.500 165 12311.52 135.90 55403.78 88888.00 2007-06-14 13:27:06.625 165 12311.50 135.95 55403.80 88888.00 2007-06-14 13:27:06.750 165 12311.52 135.97 55403.80 88888.00 2007-06-14 13:27:06.875 165 12311.52 135.93 55403.78 88888.00 2007-06-14 13:27:07.000 165 12311.48 136.00 55403.80 88888.00 2007-06-14 13:27:07.125 165 12311.45 135.97 55403.82 88888.00 2007-06-14 13:27:07.250 165 12311.52 135.95 55403.82 88888.00 2007-06-14 13:27:07.375 165 12311.60 135.95 55403.80 88888.00 2007-06-14 13:27:07.500 165 12311.60 135.88 55403.80 88888.00 2007-06-14 13:27:07.625 165 12311.60 135.93 55403.80 88888.00 2007-06-14 13:27:07.750 165 12311.58 135.93 55403.80 88888.00 2007-06-14 13:27:07.875 165 12311.62 135.93 55403.80 88888.00 2007-06-14 13:27:08.000 165 12311.67 135.97 55403.80 88888.00 2007-06-14 13:27:08.125 165 12311.67 135.97 55403.80 88888.00 2007-06-14 13:27:08.250 165 12311.70 135.97 55403.85 88888.00 2007-06-14 13:27:08.375 165 12311.73 135.95 55403.80 88888.00 2007-06-14 13:27:08.500 165 12311.73 135.93 55403.82 88888.00 2007-06-14 13:27:08.625 165 12311.80 135.95 55403.80 88888.00 2007-06-14 13:27:08.750 165 12311.83 136.00 55403.80 88888.00 2007-06-14 13:27:08.875 165 12311.85 135.93 55403.82 88888.00 2007-06-14 13:27:09.000 165 12311.83 135.85 55403.78 88888.00 2007-06-14 13:27:09.125 165 12311.83 135.88 55403.80 88888.00 2007-06-14 13:27:09.250 165 12311.80 135.93 55403.80 88888.00 2007-06-14 13:27:09.375 165 12311.80 135.93 55403.80 88888.00 2007-06-14 13:27:09.500 165 12311.90 135.97 55403.82 88888.00 2007-06-14 13:27:09.625 165 12311.92 135.97 55403.82 88888.00 2007-06-14 13:27:09.750 165 12311.83 135.97 55403.80 88888.00 2007-06-14 13:27:09.875 165 12311.83 135.88 55403.80 88888.00 2007-06-14 13:27:10.000 165 12311.88 135.80 55403.78 88888.00 2007-06-14 13:27:10.125 165 12311.88 135.82 55403.78 88888.00 2007-06-14 13:27:10.250 165 12311.90 135.85 55403.78 88888.00 2007-06-14 13:27:10.375 165 12311.90 135.88 55403.82 88888.00 2007-06-14 13:27:10.500 165 12311.90 135.90 55403.82 88888.00 2007-06-14 13:27:10.625 165 12311.92 135.90 55403.80 88888.00 2007-06-14 13:27:10.750 165 12311.95 135.85 55403.80 88888.00 2007-06-14 13:27:10.875 165 12311.92 135.80 55403.80 88888.00 2007-06-14 13:27:11.000 165 12311.90 135.78 55403.80 88888.00 2007-06-14 13:27:11.125 165 12311.98 135.78 55403.80 88888.00 2007-06-14 13:27:11.250 165 12311.95 135.80 55403.82 88888.00 2007-06-14 13:27:11.375 165 12311.90 135.85 55403.85 88888.00 2007-06-14 13:27:11.500 165 12311.85 135.82 55403.85 88888.00 2007-06-14 13:27:11.625 165 12311.95 135.82 55403.85 88888.00 2007-06-14 13:27:11.750 165 12311.95 135.82 55403.85 88888.00 2007-06-14 13:27:11.875 165 12311.90 135.75 55403.85 88888.00 2007-06-14 13:27:12.000 165 12311.90 135.75 55403.88 88888.00 2007-06-14 13:27:12.125 165 12311.90 135.75 55403.85 88888.00 2007-06-14 13:27:12.250 165 12311.92 135.72 55403.85 88888.00 2007-06-14 13:27:12.375 165 12311.98 135.72 55403.85 88888.00 2007-06-14 13:27:12.500 165 12312.02 135.78 55403.90 88888.00 2007-06-14 13:27:12.625 165 12312.02 135.75 55403.90 88888.00 2007-06-14 13:27:12.750 165 12311.92 135.75 55403.93 88888.00 2007-06-14 13:27:12.875 165 12311.80 135.75 55403.93 88888.00 2007-06-14 13:27:13.000 165 12311.80 135.72 55403.93 88888.00 2007-06-14 13:27:13.125 165 12311.88 135.70 55403.90 88888.00 2007-06-14 13:27:13.250 165 12311.83 135.65 55403.93 88888.00 2007-06-14 13:27:13.375 165 12311.88 135.68 55403.93 88888.00 2007-06-14 13:27:13.500 165 12311.85 135.70 55403.93 88888.00 2007-06-14 13:27:13.625 165 12311.95 135.75 55403.95 88888.00 2007-06-14 13:27:13.750 165 12312.00 135.70 55403.93 88888.00 2007-06-14 13:27:13.875 165 12312.00 135.62 55403.90 88888.00 2007-06-14 13:27:14.000 165 12312.02 135.68 55403.90 88888.00 2007-06-14 13:27:14.125 165 12312.00 135.68 55403.90 88888.00 2007-06-14 13:27:14.250 165 12311.95 135.62 55403.90 88888.00 2007-06-14 13:27:14.375 165 12312.05 135.68 55403.90 88888.00 2007-06-14 13:27:14.500 165 12312.02 135.70 55403.90 88888.00 2007-06-14 13:27:14.625 165 12311.98 135.65 55403.88 88888.00 2007-06-14 13:27:14.750 165 12311.98 135.62 55403.88 88888.00 2007-06-14 13:27:14.875 165 12311.95 135.57 55403.90 88888.00 2007-06-14 13:27:15.000 165 12311.92 135.62 55403.90 88888.00 2007-06-14 13:27:15.125 165 12311.95 135.70 55403.93 88888.00 2007-06-14 13:27:15.250 165 12312.05 135.68 55403.90 88888.00 2007-06-14 13:27:15.375 165 12312.08 135.68 55403.90 88888.00 2007-06-14 13:27:15.500 165 12312.00 135.68 55403.93 88888.00 2007-06-14 13:27:15.625 165 12311.98 135.65 55403.93 88888.00 2007-06-14 13:27:15.750 165 12312.02 135.68 55403.93 88888.00 2007-06-14 13:27:15.875 165 12312.00 135.68 55403.93 88888.00 2007-06-14 13:27:16.000 165 12312.00 135.62 55403.90 88888.00 2007-06-14 13:27:16.125 165 12311.98 135.65 55403.93 88888.00 2007-06-14 13:27:16.250 165 12311.95 135.68 55403.95 88888.00 2007-06-14 13:27:16.375 165 12312.00 135.65 55403.97 88888.00 2007-06-14 13:27:16.500 165 12311.92 135.57 55404.00 88888.00 2007-06-14 13:27:16.625 165 12311.92 135.60 55403.93 88888.00 2007-06-14 13:27:16.750 165 12311.95 135.62 55403.90 88888.00 2007-06-14 13:27:16.875 165 12311.95 135.57 55403.88 88888.00 2007-06-14 13:27:17.000 165 12311.98 135.55 55403.93 88888.00 2007-06-14 13:27:17.125 165 12312.00 135.60 55403.97 88888.00 2007-06-14 13:27:17.250 165 12312.00 135.60 55403.97 88888.00 2007-06-14 13:27:17.375 165 12312.02 135.60 55403.97 88888.00 2007-06-14 13:27:17.500 165 12312.08 135.57 55403.97 88888.00 2007-06-14 13:27:17.625 165 12312.10 135.57 55403.95 88888.00 2007-06-14 13:27:17.750 165 12312.12 135.60 55404.03 88888.00 2007-06-14 13:27:17.875 165 12312.10 135.57 55404.05 88888.00 2007-06-14 13:27:18.000 165 12312.08 135.55 55404.03 88888.00 2007-06-14 13:27:18.125 165 12312.02 135.53 55404.03 88888.00 2007-06-14 13:27:18.250 165 12311.95 135.55 55404.03 88888.00 2007-06-14 13:27:18.375 165 12312.00 135.55 55404.00 88888.00 2007-06-14 13:27:18.500 165 12312.00 135.53 55404.00 88888.00 2007-06-14 13:27:18.625 165 12311.98 135.55 55404.03 88888.00 2007-06-14 13:27:18.750 165 12311.95 135.50 55404.05 88888.00 2007-06-14 13:27:18.875 165 12311.95 135.55 55404.05 88888.00 2007-06-14 13:27:19.000 165 12312.00 135.62 55404.00 88888.00 2007-06-14 13:27:19.125 165 12311.95 135.57 55403.97 88888.00 2007-06-14 13:27:19.250 165 12311.92 135.53 55404.00 88888.00 2007-06-14 13:27:19.375 165 12311.95 135.47 55403.97 88888.00 2007-06-14 13:27:19.500 165 12311.90 135.45 55403.97 88888.00 2007-06-14 13:27:19.625 165 12312.00 135.50 55403.97 88888.00 2007-06-14 13:27:19.750 165 12312.10 135.57 55404.00 88888.00 2007-06-14 13:27:19.875 165 12312.00 135.55 55403.97 88888.00 2007-06-14 13:27:20.000 165 12311.98 135.50 55403.97 88888.00 2007-06-14 13:27:20.125 165 12311.98 135.47 55404.00 88888.00 2007-06-14 13:27:20.250 165 12311.95 135.47 55404.03 88888.00 2007-06-14 13:27:20.375 165 12311.98 135.47 55404.00 88888.00 2007-06-14 13:27:20.500 165 12311.98 135.40 55404.03 88888.00 2007-06-14 13:27:20.625 165 12312.08 135.47 55404.05 88888.00 2007-06-14 13:27:20.750 165 12312.10 135.50 55404.05 88888.00 2007-06-14 13:27:20.875 165 12312.00 135.47 55404.03 88888.00 2007-06-14 13:27:21.000 165 12311.98 135.40 55404.00 88888.00 2007-06-14 13:27:21.125 165 12311.95 135.38 55404.00 88888.00 2007-06-14 13:27:21.250 165 12311.92 135.35 55404.03 88888.00 2007-06-14 13:27:21.375 165 12312.00 135.38 55404.05 88888.00 2007-06-14 13:27:21.500 165 12311.95 135.43 55404.05 88888.00 2007-06-14 13:27:21.625 165 12312.00 135.45 55404.07 88888.00 2007-06-14 13:27:21.750 165 12312.02 135.43 55404.05 88888.00 2007-06-14 13:27:21.875 165 12312.02 135.43 55404.03 88888.00 2007-06-14 13:27:22.000 165 12312.05 135.47 55404.05 88888.00 2007-06-14 13:27:22.125 165 12312.05 135.47 55404.10 88888.00 2007-06-14 13:27:22.250 165 12311.95 135.35 55404.07 88888.00 2007-06-14 13:27:22.375 165 12311.98 135.32 55404.05 88888.00 2007-06-14 13:27:22.500 165 12311.98 135.28 55404.05 88888.00 2007-06-14 13:27:22.625 165 12311.95 135.32 55404.10 88888.00 2007-06-14 13:27:22.750 165 12311.92 135.38 55404.10 88888.00 2007-06-14 13:27:22.875 165 12311.90 135.32 55404.10 88888.00 2007-06-14 13:27:23.000 165 12311.90 135.30 55404.07 88888.00 2007-06-14 13:27:23.125 165 12311.95 135.35 55404.07 88888.00 2007-06-14 13:27:23.250 165 12311.92 135.32 55404.10 88888.00 2007-06-14 13:27:23.375 165 12311.98 135.30 55404.10 88888.00 2007-06-14 13:27:23.500 165 12311.90 135.30 55404.10 88888.00 2007-06-14 13:27:23.625 165 12311.95 135.38 55404.10 88888.00 2007-06-14 13:27:23.750 165 12312.00 135.30 55404.12 88888.00 2007-06-14 13:27:23.875 165 12311.95 135.22 55404.10 88888.00 2007-06-14 13:27:24.000 165 12311.88 135.22 55404.10 88888.00 2007-06-14 13:27:24.125 165 12311.83 135.25 55404.10 88888.00 2007-06-14 13:27:24.250 165 12311.88 135.22 55404.12 88888.00 2007-06-14 13:27:24.375 165 12311.95 135.28 55404.15 88888.00 2007-06-14 13:27:24.500 165 12311.98 135.30 55404.15 88888.00 2007-06-14 13:27:24.625 165 12311.92 135.25 55404.12 88888.00 2007-06-14 13:27:24.750 165 12311.92 135.25 55404.07 88888.00 2007-06-14 13:27:24.875 165 12311.92 135.22 55404.10 88888.00 2007-06-14 13:27:25.000 165 12311.95 135.20 55404.10 88888.00 2007-06-14 13:27:25.125 165 12311.95 135.18 55404.10 88888.00 2007-06-14 13:27:25.250 165 12311.92 135.22 55404.12 88888.00 2007-06-14 13:27:25.375 165 12311.90 135.22 55404.10 88888.00 2007-06-14 13:27:25.500 165 12311.92 135.25 55404.10 88888.00 2007-06-14 13:27:25.625 165 12311.95 135.25 55404.07 88888.00 2007-06-14 13:27:25.750 165 12311.98 135.25 55404.07 88888.00 2007-06-14 13:27:25.875 165 12311.98 135.28 55404.10 88888.00 2007-06-14 13:27:26.000 165 12311.92 135.25 55404.10 88888.00 2007-06-14 13:27:26.125 165 12312.00 135.25 55404.12 88888.00 2007-06-14 13:27:26.250 165 12312.02 135.22 55404.12 88888.00 2007-06-14 13:27:26.375 165 12312.05 135.28 55404.12 88888.00 2007-06-14 13:27:26.500 165 12312.00 135.22 55404.12 88888.00 2007-06-14 13:27:26.625 165 12311.98 135.22 55404.12 88888.00 2007-06-14 13:27:26.750 165 12312.05 135.22 55404.15 88888.00 2007-06-14 13:27:26.875 165 12312.08 135.22 55404.15 88888.00 2007-06-14 13:27:27.000 165 12312.08 135.22 55404.12 88888.00 2007-06-14 13:27:27.125 165 12312.12 135.20 55404.12 88888.00 2007-06-14 13:27:27.250 165 12312.10 135.18 55404.12 88888.00 2007-06-14 13:27:27.375 165 12312.15 135.25 55404.12 88888.00 2007-06-14 13:27:27.500 165 12312.00 135.25 55404.12 88888.00 2007-06-14 13:27:27.625 165 12312.00 135.25 55404.18 88888.00 2007-06-14 13:27:27.750 165 12311.98 135.28 55404.18 88888.00 2007-06-14 13:27:27.875 165 12312.00 135.22 55404.18 88888.00 2007-06-14 13:27:28.000 165 12311.98 135.20 55404.15 88888.00 2007-06-14 13:27:28.125 165 12311.92 135.18 55404.10 88888.00 2007-06-14 13:27:28.250 165 12311.92 135.18 55404.12 88888.00 2007-06-14 13:27:28.375 165 12312.05 135.22 55404.15 88888.00 2007-06-14 13:27:28.500 165 12312.08 135.30 55404.20 88888.00 2007-06-14 13:27:28.625 165 12312.05 135.22 55404.20 88888.00 2007-06-14 13:27:28.750 165 12312.00 135.20 55404.18 88888.00 2007-06-14 13:27:28.875 165 12311.95 135.20 55404.18 88888.00 2007-06-14 13:27:29.000 165 12312.00 135.25 55404.18 88888.00 2007-06-14 13:27:29.125 165 12312.05 135.22 55404.20 88888.00 2007-06-14 13:27:29.250 165 12312.00 135.20 55404.20 88888.00 2007-06-14 13:27:29.375 165 12312.12 135.25 55404.20 88888.00 2007-06-14 13:27:29.500 165 12312.12 135.25 55404.18 88888.00 2007-06-14 13:27:29.625 165 12312.02 135.15 55404.20 88888.00 2007-06-14 13:27:29.750 165 12312.05 135.12 55404.22 88888.00 2007-06-14 13:27:29.875 165 12312.02 135.22 55404.20 88888.00 2007-06-14 13:27:30.000 165 12312.08 135.28 55404.20 88888.00 2007-06-14 13:27:30.125 165 12312.12 135.28 55404.18 88888.00 2007-06-14 13:27:30.250 165 12312.02 135.18 55404.20 88888.00 2007-06-14 13:27:30.375 165 12312.05 135.18 55404.20 88888.00 2007-06-14 13:27:30.500 165 12312.10 135.20 55404.20 88888.00 2007-06-14 13:27:30.625 165 12312.00 135.15 55404.18 88888.00 2007-06-14 13:27:30.750 165 12311.92 135.15 55404.20 88888.00 2007-06-14 13:27:30.875 165 12311.98 135.18 55404.20 88888.00 2007-06-14 13:27:31.000 165 12312.08 135.18 55404.18 88888.00 2007-06-14 13:27:31.125 165 12312.12 135.18 55404.22 88888.00 2007-06-14 13:27:31.250 165 12312.17 135.22 55404.20 88888.00 2007-06-14 13:27:31.375 165 12312.17 135.22 55404.18 88888.00 2007-06-14 13:27:31.500 165 12312.17 135.22 55404.20 88888.00 2007-06-14 13:27:31.625 165 12312.10 135.18 55404.20 88888.00 2007-06-14 13:27:31.750 165 12312.02 135.12 55404.20 88888.00 2007-06-14 13:27:31.875 165 12312.05 135.10 55404.20 88888.00 2007-06-14 13:27:32.000 165 12312.12 135.10 55404.20 88888.00 2007-06-14 13:27:32.125 165 12312.17 135.12 55404.20 88888.00 2007-06-14 13:27:32.250 165 12312.20 135.10 55404.20 88888.00 2007-06-14 13:27:32.375 165 12312.20 135.10 55404.18 88888.00 2007-06-14 13:27:32.500 165 12312.17 135.12 55404.20 88888.00 2007-06-14 13:27:32.625 165 12312.17 135.12 55404.22 88888.00 2007-06-14 13:27:32.750 165 12312.20 135.15 55404.22 88888.00 2007-06-14 13:27:32.875 165 12312.20 135.10 55404.25 88888.00 2007-06-14 13:27:33.000 165 12312.17 135.12 55404.22 88888.00 2007-06-14 13:27:33.125 165 12312.15 135.12 55404.25 88888.00 2007-06-14 13:27:33.250 165 12312.15 135.10 55404.25 88888.00 2007-06-14 13:27:33.375 165 12312.15 135.12 55404.25 88888.00 2007-06-14 13:27:33.500 165 12312.10 135.07 55404.22 88888.00 2007-06-14 13:27:33.625 165 12312.20 135.07 55404.25 88888.00 2007-06-14 13:27:33.750 165 12312.20 135.05 55404.25 88888.00 2007-06-14 13:27:33.875 165 12312.10 135.05 55404.25 88888.00 2007-06-14 13:27:34.000 165 12312.08 135.07 55404.25 88888.00 2007-06-14 13:27:34.125 165 12312.12 135.10 55404.28 88888.00 2007-06-14 13:27:34.250 165 12312.10 135.07 55404.30 88888.00 2007-06-14 13:27:34.375 165 12312.10 135.05 55404.30 88888.00 2007-06-14 13:27:34.500 165 12312.08 135.07 55404.30 88888.00 2007-06-14 13:27:34.625 165 12312.15 135.07 55404.32 88888.00 2007-06-14 13:27:34.750 165 12312.15 135.03 55404.28 88888.00 2007-06-14 13:27:34.875 165 12312.15 135.00 55404.28 88888.00 2007-06-14 13:27:35.000 165 12312.10 134.95 55404.25 88888.00 2007-06-14 13:27:35.125 165 12312.12 134.97 55404.25 88888.00 2007-06-14 13:27:35.250 165 12312.12 134.97 55404.28 88888.00 2007-06-14 13:27:35.375 165 12312.17 135.00 55404.28 88888.00 2007-06-14 13:27:35.500 165 12312.17 134.97 55404.28 88888.00 2007-06-14 13:27:35.625 165 12312.20 135.05 55404.32 88888.00 2007-06-14 13:27:35.750 165 12312.15 135.05 55404.32 88888.00 2007-06-14 13:27:35.875 165 12312.12 135.00 55404.28 88888.00 2007-06-14 13:27:36.000 165 12312.12 135.00 55404.32 88888.00 2007-06-14 13:27:36.125 165 12312.08 135.03 55404.32 88888.00 2007-06-14 13:27:36.250 165 12311.98 134.97 55404.30 88888.00 2007-06-14 13:27:36.375 165 12312.05 134.97 55404.35 88888.00 2007-06-14 13:27:36.500 165 12312.08 134.95 55404.35 88888.00 2007-06-14 13:27:36.625 165 12312.00 134.90 55404.30 88888.00 2007-06-14 13:27:36.750 165 12312.05 134.97 55404.32 88888.00 2007-06-14 13:27:36.875 165 12312.05 135.03 55404.35 88888.00 2007-06-14 13:27:37.000 165 12312.05 134.97 55404.30 88888.00 2007-06-14 13:27:37.125 165 12312.05 134.93 55404.32 88888.00 2007-06-14 13:27:37.250 165 12312.02 134.95 55404.35 88888.00 2007-06-14 13:27:37.375 165 12312.08 135.00 55404.40 88888.00 2007-06-14 13:27:37.500 165 12311.98 134.95 55404.38 88888.00 2007-06-14 13:27:37.625 165 12311.88 134.85 55404.32 88888.00 2007-06-14 13:27:37.750 165 12311.85 134.88 55404.28 88888.00 2007-06-14 13:27:37.875 165 12311.92 134.95 55404.32 88888.00 2007-06-14 13:27:38.000 165 12311.98 134.95 55404.30 88888.00 2007-06-14 13:27:38.125 165 12312.00 134.93 55404.35 88888.00 2007-06-14 13:27:38.250 165 12311.92 134.88 55404.35 88888.00 2007-06-14 13:27:38.375 165 12311.98 134.88 55404.38 88888.00 2007-06-14 13:27:38.500 165 12312.00 134.90 55404.38 88888.00 2007-06-14 13:27:38.625 165 12312.00 134.85 55404.40 88888.00 2007-06-14 13:27:38.750 165 12311.98 134.82 55404.38 88888.00 2007-06-14 13:27:38.875 165 12311.92 134.82 55404.35 88888.00 2007-06-14 13:27:39.000 165 12311.88 134.80 55404.35 88888.00 2007-06-14 13:27:39.125 165 12311.90 134.80 55404.40 88888.00 2007-06-14 13:27:39.250 165 12311.80 134.75 55404.40 88888.00 2007-06-14 13:27:39.375 165 12311.75 134.75 55404.38 88888.00 2007-06-14 13:27:39.500 165 12311.77 134.75 55404.40 88888.00 2007-06-14 13:27:39.625 165 12311.80 134.75 55404.43 88888.00 2007-06-14 13:27:39.750 165 12311.83 134.82 55404.40 88888.00 2007-06-14 13:27:39.875 165 12311.80 134.78 55404.38 88888.00 2007-06-14 13:27:40.000 165 12311.83 134.72 55404.38 88888.00 2007-06-14 13:27:40.125 165 12311.80 134.72 55404.38 88888.00 2007-06-14 13:27:40.250 165 12311.75 134.68 55404.38 88888.00 2007-06-14 13:27:40.375 165 12311.73 134.70 55404.38 88888.00 2007-06-14 13:27:40.500 165 12311.70 134.75 55404.38 88888.00 2007-06-14 13:27:40.625 165 12311.75 134.72 55404.38 88888.00 2007-06-14 13:27:40.750 165 12311.85 134.72 55404.35 88888.00 2007-06-14 13:27:40.875 165 12311.92 134.75 55404.40 88888.00 2007-06-14 13:27:41.000 165 12311.92 134.70 55404.43 88888.00 2007-06-14 13:27:41.125 165 12311.83 134.62 55404.40 88888.00 2007-06-14 13:27:41.250 165 12311.83 134.57 55404.43 88888.00 2007-06-14 13:27:41.375 165 12311.90 134.62 55404.40 88888.00 2007-06-14 13:27:41.500 165 12311.90 134.62 55404.38 88888.00 2007-06-14 13:27:41.625 165 12311.90 134.68 55404.40 88888.00 2007-06-14 13:27:41.750 165 12311.85 134.68 55404.43 88888.00 2007-06-14 13:27:41.875 165 12311.83 134.65 55404.40 88888.00 2007-06-14 13:27:42.000 165 12311.80 134.65 55404.43 88888.00 2007-06-14 13:27:42.125 165 12311.67 134.65 55404.43 88888.00 2007-06-14 13:27:42.250 165 12311.73 134.55 55404.43 88888.00 2007-06-14 13:27:42.375 165 12311.80 134.55 55404.45 88888.00 2007-06-14 13:27:42.500 165 12311.90 134.65 55404.43 88888.00 2007-06-14 13:27:42.625 165 12312.00 134.70 55404.40 88888.00 2007-06-14 13:27:42.750 165 12311.95 134.68 55404.38 88888.00 2007-06-14 13:27:42.875 165 12311.92 134.62 55404.40 88888.00 2007-06-14 13:27:43.000 165 12311.95 134.60 55404.40 88888.00 2007-06-14 13:27:43.125 165 12311.90 134.57 55404.40 88888.00 2007-06-14 13:27:43.250 165 12311.88 134.57 55404.45 88888.00 2007-06-14 13:27:43.375 165 12311.98 134.62 55404.47 88888.00 2007-06-14 13:27:43.500 165 12312.00 134.65 55404.47 88888.00 2007-06-14 13:27:43.625 165 12312.02 134.68 55404.45 88888.00 2007-06-14 13:27:43.750 165 12312.08 134.70 55404.47 88888.00 2007-06-14 13:27:43.875 165 12312.08 134.68 55404.43 88888.00 2007-06-14 13:27:44.000 165 12312.05 134.68 55404.40 88888.00 2007-06-14 13:27:44.125 165 12312.08 134.65 55404.40 88888.00 2007-06-14 13:27:44.250 165 12312.00 134.65 55404.43 88888.00 2007-06-14 13:27:44.375 165 12312.00 134.65 55404.45 88888.00 2007-06-14 13:27:44.500 165 12312.00 134.65 55404.43 88888.00 2007-06-14 13:27:44.625 165 12312.05 134.65 55404.40 88888.00 2007-06-14 13:27:44.750 165 12312.02 134.68 55404.43 88888.00 2007-06-14 13:27:44.875 165 12312.02 134.62 55404.43 88888.00 2007-06-14 13:27:45.000 165 12312.05 134.65 55404.40 88888.00 2007-06-14 13:27:45.125 165 12312.08 134.68 55404.43 88888.00 2007-06-14 13:27:45.250 165 12312.05 134.68 55404.43 88888.00 2007-06-14 13:27:45.375 165 12312.12 134.72 55404.43 88888.00 2007-06-14 13:27:45.500 165 12312.12 134.75 55404.43 88888.00 2007-06-14 13:27:45.625 165 12312.08 134.72 55404.43 88888.00 2007-06-14 13:27:45.750 165 12312.05 134.70 55404.40 88888.00 2007-06-14 13:27:45.875 165 12312.10 134.70 55404.43 88888.00 2007-06-14 13:27:46.000 165 12312.15 134.75 55404.43 88888.00 2007-06-14 13:27:46.125 165 12312.20 134.75 55404.45 88888.00 2007-06-14 13:27:46.250 165 12312.25 134.80 55404.43 88888.00 2007-06-14 13:27:46.375 165 12312.20 134.78 55404.40 88888.00 2007-06-14 13:27:46.500 165 12312.17 134.75 55404.40 88888.00 2007-06-14 13:27:46.625 165 12312.17 134.75 55404.43 88888.00 2007-06-14 13:27:46.750 165 12312.17 134.75 55404.43 88888.00 2007-06-14 13:27:46.875 165 12312.12 134.72 55404.43 88888.00 2007-06-14 13:27:47.000 165 12312.12 134.72 55404.40 88888.00 2007-06-14 13:27:47.125 165 12312.12 134.75 55404.40 88888.00 2007-06-14 13:27:47.250 165 12312.12 134.75 55404.43 88888.00 2007-06-14 13:27:47.375 165 12312.15 134.72 55404.43 88888.00 2007-06-14 13:27:47.500 165 12312.20 134.75 55404.43 88888.00 2007-06-14 13:27:47.625 165 12312.20 134.80 55404.45 88888.00 2007-06-14 13:27:47.750 165 12312.15 134.88 55404.45 88888.00 2007-06-14 13:27:47.875 165 12312.20 134.80 55404.43 88888.00 2007-06-14 13:27:48.000 165 12312.30 134.80 55404.43 88888.00 2007-06-14 13:27:48.125 165 12312.27 134.75 55404.38 88888.00 2007-06-14 13:27:48.250 165 12312.25 134.75 55404.40 88888.00 2007-06-14 13:27:48.375 165 12312.27 134.75 55404.40 88888.00 2007-06-14 13:27:48.500 165 12312.30 134.80 55404.38 88888.00 2007-06-14 13:27:48.625 165 12312.30 134.80 55404.40 88888.00 2007-06-14 13:27:48.750 165 12312.33 134.80 55404.40 88888.00 2007-06-14 13:27:48.875 165 12312.33 134.80 55404.43 88888.00 2007-06-14 13:27:49.000 165 12312.35 134.82 55404.43 88888.00 2007-06-14 13:27:49.125 165 12312.30 134.80 55404.43 88888.00 2007-06-14 13:27:49.250 165 12312.23 134.78 55404.43 88888.00 2007-06-14 13:27:49.375 165 12312.25 134.82 55404.43 88888.00 2007-06-14 13:27:49.500 165 12312.27 134.85 55404.40 88888.00 2007-06-14 13:27:49.625 165 12312.33 134.85 55404.43 88888.00 2007-06-14 13:27:49.750 165 12312.27 134.80 55404.35 88888.00 2007-06-14 13:27:49.875 165 12312.27 134.80 55404.40 88888.00 2007-06-14 13:27:50.000 165 12312.23 134.80 55404.43 88888.00 2007-06-14 13:27:50.125 165 12312.23 134.78 55404.45 88888.00 2007-06-14 13:27:50.250 165 12312.23 134.72 55404.40 88888.00 2007-06-14 13:27:50.375 165 12312.20 134.70 55404.35 88888.00 2007-06-14 13:27:50.500 165 12312.12 134.70 55404.38 88888.00 2007-06-14 13:27:50.625 165 12312.15 134.75 55404.40 88888.00 2007-06-14 13:27:50.750 165 12312.23 134.82 55404.43 88888.00 2007-06-14 13:27:50.875 165 12312.25 134.78 55404.40 88888.00 2007-06-14 13:27:51.000 165 12312.33 134.82 55404.40 88888.00 2007-06-14 13:27:51.125 165 12312.30 134.80 55404.40 88888.00 2007-06-14 13:27:51.250 165 12312.25 134.80 55404.43 88888.00 2007-06-14 13:27:51.375 165 12312.25 134.82 55404.43 88888.00 2007-06-14 13:27:51.500 165 12312.17 134.75 55404.40 88888.00 2007-06-14 13:27:51.625 165 12312.20 134.70 55404.40 88888.00 2007-06-14 13:27:51.750 165 12312.27 134.75 55404.43 88888.00 2007-06-14 13:27:51.875 165 12312.27 134.80 55404.43 88888.00 2007-06-14 13:27:52.000 165 12312.27 134.80 55404.38 88888.00 2007-06-14 13:27:52.125 165 12312.25 134.78 55404.40 88888.00 2007-06-14 13:27:52.250 165 12312.20 134.75 55404.43 88888.00 2007-06-14 13:27:52.375 165 12312.23 134.78 55404.43 88888.00 2007-06-14 13:27:52.500 165 12312.25 134.82 55404.45 88888.00 2007-06-14 13:27:52.625 165 12312.20 134.80 55404.47 88888.00 2007-06-14 13:27:52.750 165 12312.12 134.75 55404.47 88888.00 2007-06-14 13:27:52.875 165 12312.17 134.70 55404.45 88888.00 2007-06-14 13:27:53.000 165 12312.17 134.70 55404.43 88888.00 2007-06-14 13:27:53.125 165 12312.05 134.70 55404.43 88888.00 2007-06-14 13:27:53.250 165 12312.00 134.70 55404.43 88888.00 2007-06-14 13:27:53.375 165 12312.08 134.70 55404.47 88888.00 2007-06-14 13:27:53.500 165 12312.10 134.68 55404.47 88888.00 2007-06-14 13:27:53.625 165 12312.02 134.68 55404.47 88888.00 2007-06-14 13:27:53.750 165 12312.00 134.65 55404.47 88888.00 2007-06-14 13:27:53.875 165 12312.02 134.68 55404.45 88888.00 2007-06-14 13:27:54.000 165 12312.05 134.65 55404.45 88888.00 2007-06-14 13:27:54.125 165 12312.08 134.68 55404.50 88888.00 2007-06-14 13:27:54.250 165 12312.02 134.62 55404.47 88888.00 2007-06-14 13:27:54.375 165 12311.98 134.65 55404.45 88888.00 2007-06-14 13:27:54.500 165 12311.95 134.60 55404.43 88888.00 2007-06-14 13:27:54.625 165 12312.02 134.60 55404.45 88888.00 2007-06-14 13:27:54.750 165 12312.12 134.57 55404.45 88888.00 2007-06-14 13:27:54.875 165 12312.10 134.57 55404.43 88888.00 2007-06-14 13:27:55.000 165 12312.17 134.60 55404.40 88888.00 2007-06-14 13:27:55.125 165 12312.20 134.62 55404.43 88888.00 2007-06-14 13:27:55.250 165 12312.12 134.57 55404.45 88888.00 2007-06-14 13:27:55.375 165 12312.12 134.53 55404.43 88888.00 2007-06-14 13:27:55.500 165 12312.10 134.50 55404.43 88888.00 2007-06-14 13:27:55.625 165 12312.12 134.53 55404.45 88888.00 2007-06-14 13:27:55.750 165 12312.10 134.55 55404.47 88888.00 2007-06-14 13:27:55.875 165 12312.23 134.60 55404.47 88888.00 2007-06-14 13:27:56.000 165 12312.23 134.53 55404.45 88888.00 2007-06-14 13:27:56.125 165 12312.17 134.50 55404.45 88888.00 2007-06-14 13:27:56.250 165 12312.17 134.55 55404.45 88888.00 2007-06-14 13:27:56.375 165 12312.12 134.50 55404.45 88888.00 2007-06-14 13:27:56.500 165 12312.00 134.47 55404.45 88888.00 2007-06-14 13:27:56.625 165 12312.05 134.53 55404.45 88888.00 2007-06-14 13:27:56.750 165 12312.20 134.60 55404.47 88888.00 2007-06-14 13:27:56.875 165 12312.17 134.53 55404.45 88888.00 2007-06-14 13:27:57.000 165 12312.10 134.50 55404.47 88888.00 2007-06-14 13:27:57.125 165 12312.10 134.53 55404.53 88888.00 2007-06-14 13:27:57.250 165 12312.08 134.53 55404.50 88888.00 2007-06-14 13:27:57.375 165 12312.10 134.50 55404.47 88888.00 2007-06-14 13:27:57.500 165 12312.12 134.53 55404.47 88888.00 2007-06-14 13:27:57.625 165 12312.17 134.53 55404.47 88888.00 2007-06-14 13:27:57.750 165 12312.23 134.60 55404.53 88888.00 2007-06-14 13:27:57.875 165 12312.17 134.57 55404.53 88888.00 2007-06-14 13:27:58.000 165 12312.12 134.53 55404.47 88888.00 2007-06-14 13:27:58.125 165 12312.10 134.47 55404.50 88888.00 2007-06-14 13:27:58.250 165 12312.20 134.47 55404.50 88888.00 2007-06-14 13:27:58.375 165 12312.30 134.43 55404.50 88888.00 2007-06-14 13:27:58.500 165 12312.33 134.40 55404.47 88888.00 2007-06-14 13:27:58.625 165 12312.30 134.43 55404.47 88888.00 2007-06-14 13:27:58.750 165 12312.27 134.45 55404.50 88888.00 2007-06-14 13:27:58.875 165 12312.20 134.43 55404.47 88888.00 2007-06-14 13:27:59.000 165 12312.12 134.38 55404.45 88888.00 2007-06-14 13:27:59.125 165 12312.12 134.40 55404.47 88888.00 2007-06-14 13:27:59.250 165 12312.17 134.43 55404.50 88888.00 2007-06-14 13:27:59.375 165 12312.25 134.43 55404.47 88888.00 2007-06-14 13:27:59.500 165 12312.30 134.40 55404.47 88888.00 2007-06-14 13:27:59.625 165 12312.27 134.38 55404.47 88888.00 2007-06-14 13:27:59.750 165 12312.27 134.40 55404.47 88888.00 2007-06-14 13:27:59.875 165 12312.23 134.43 55404.45 88888.00 2007-06-14 13:28:00.000 165 12312.25 134.43 55404.47 88888.00 2007-06-14 13:28:00.125 165 12312.38 134.40 55404.50 88888.00 2007-06-14 13:28:00.250 165 12312.38 134.35 55404.47 88888.00 2007-06-14 13:28:00.375 165 12312.33 134.35 55404.47 88888.00 2007-06-14 13:28:00.500 165 12312.23 134.32 55404.47 88888.00 2007-06-14 13:28:00.625 165 12312.17 134.25 55404.50 88888.00 2007-06-14 13:28:00.750 165 12312.20 134.28 55404.47 88888.00 2007-06-14 13:28:00.875 165 12312.23 134.28 55404.45 88888.00 2007-06-14 13:28:01.000 165 12312.33 134.30 55404.47 88888.00 2007-06-14 13:28:01.125 165 12312.33 134.32 55404.50 88888.00 2007-06-14 13:28:01.250 165 12312.30 134.35 55404.47 88888.00 2007-06-14 13:28:01.375 165 12312.25 134.30 55404.50 88888.00 2007-06-14 13:28:01.500 165 12312.25 134.28 55404.47 88888.00 2007-06-14 13:28:01.625 165 12312.25 134.30 55404.47 88888.00 2007-06-14 13:28:01.750 165 12312.27 134.30 55404.50 88888.00 2007-06-14 13:28:01.875 165 12312.27 134.25 55404.50 88888.00 2007-06-14 13:28:02.000 165 12312.35 134.22 55404.47 88888.00 2007-06-14 13:28:02.125 165 12312.33 134.20 55404.45 88888.00 2007-06-14 13:28:02.250 165 12312.30 134.18 55404.45 88888.00 2007-06-14 13:28:02.375 165 12312.35 134.15 55404.45 88888.00 2007-06-14 13:28:02.500 165 12312.35 134.18 55404.45 88888.00 2007-06-14 13:28:02.625 165 12312.38 134.20 55404.45 88888.00 2007-06-14 13:28:02.750 165 12312.40 134.15 55404.43 88888.00 2007-06-14 13:28:02.875 165 12312.40 134.15 55404.43 88888.00 2007-06-14 13:28:03.000 165 12312.40 134.15 55404.45 88888.00 2007-06-14 13:28:03.125 165 12312.40 134.18 55404.50 88888.00 2007-06-14 13:28:03.250 165 12312.38 134.10 55404.45 88888.00 2007-06-14 13:28:03.375 165 12312.45 134.15 55404.45 88888.00 2007-06-14 13:28:03.500 165 12312.48 134.18 55404.45 88888.00 2007-06-14 13:28:03.625 165 12312.48 134.15 55404.47 88888.00 2007-06-14 13:28:03.750 165 12312.48 134.12 55404.47 88888.00 2007-06-14 13:28:03.875 165 12312.50 134.18 55404.47 88888.00 2007-06-14 13:28:04.000 165 12312.48 134.15 55404.43 88888.00 2007-06-14 13:28:04.125 165 12312.42 134.10 55404.45 88888.00 2007-06-14 13:28:04.250 165 12312.45 134.20 55404.50 88888.00 2007-06-14 13:28:04.375 165 12312.48 134.25 55404.47 88888.00 2007-06-14 13:28:04.500 165 12312.48 134.22 55404.47 88888.00 2007-06-14 13:28:04.625 165 12312.45 134.18 55404.50 88888.00 2007-06-14 13:28:04.750 165 12312.42 134.15 55404.50 88888.00 2007-06-14 13:28:04.875 165 12312.38 134.12 55404.50 88888.00 2007-06-14 13:28:05.000 165 12312.45 134.15 55404.50 88888.00 2007-06-14 13:28:05.125 165 12312.52 134.15 55404.50 88888.00 2007-06-14 13:28:05.250 165 12312.40 134.07 55404.45 88888.00 2007-06-14 13:28:05.375 165 12312.42 134.07 55404.43 88888.00 2007-06-14 13:28:05.500 165 12312.52 134.10 55404.47 88888.00 2007-06-14 13:28:05.625 165 12312.52 134.12 55404.43 88888.00 2007-06-14 13:28:05.750 165 12312.50 134.15 55404.47 88888.00 2007-06-14 13:28:05.875 165 12312.48 134.12 55404.45 88888.00 2007-06-14 13:28:06.000 165 12312.48 134.12 55404.47 88888.00 2007-06-14 13:28:06.125 165 12312.62 134.15 55404.53 88888.00 2007-06-14 13:28:06.250 165 12312.60 134.10 55404.47 88888.00 2007-06-14 13:28:06.375 165 12312.62 134.12 55404.47 88888.00 2007-06-14 13:28:06.500 165 12312.62 134.15 55404.47 88888.00 2007-06-14 13:28:06.625 165 12312.55 134.07 55404.47 88888.00 2007-06-14 13:28:06.750 165 12312.58 134.03 55404.47 88888.00 2007-06-14 13:28:06.875 165 12312.62 134.05 55404.47 88888.00 2007-06-14 13:28:07.000 165 12312.65 134.15 55404.50 88888.00 2007-06-14 13:28:07.125 165 12312.62 134.10 55404.47 88888.00 2007-06-14 13:28:07.250 165 12312.52 134.05 55404.45 88888.00 2007-06-14 13:28:07.375 165 12312.55 134.10 55404.45 88888.00 2007-06-14 13:28:07.500 165 12312.62 134.15 55404.50 88888.00 2007-06-14 13:28:07.625 165 12312.65 134.12 55404.50 88888.00 2007-06-14 13:28:07.750 165 12312.55 134.10 55404.43 88888.00 2007-06-14 13:28:07.875 165 12312.48 134.07 55404.43 88888.00 2007-06-14 13:28:08.000 165 12312.50 134.05 55404.43 88888.00 2007-06-14 13:28:08.125 165 12312.52 134.07 55404.45 88888.00 2007-06-14 13:28:08.250 165 12312.52 134.10 55404.47 88888.00 2007-06-14 13:28:08.375 165 12312.52 134.10 55404.47 88888.00 2007-06-14 13:28:08.500 165 12312.55 134.18 55404.50 88888.00 2007-06-14 13:28:08.625 165 12312.58 134.20 55404.45 88888.00 2007-06-14 13:28:08.750 165 12312.50 134.15 55404.45 88888.00 2007-06-14 13:28:08.875 165 12312.50 134.10 55404.47 88888.00 2007-06-14 13:28:09.000 165 12312.58 134.10 55404.47 88888.00 2007-06-14 13:28:09.125 165 12312.62 134.07 55404.47 88888.00 2007-06-14 13:28:09.250 165 12312.58 134.05 55404.47 88888.00 2007-06-14 13:28:09.375 165 12312.48 134.07 55404.47 88888.00 2007-06-14 13:28:09.500 165 12312.52 134.12 55404.50 88888.00 2007-06-14 13:28:09.625 165 12312.60 134.12 55404.53 88888.00 2007-06-14 13:28:09.750 165 12312.55 134.07 55404.47 88888.00 2007-06-14 13:28:09.875 165 12312.45 134.00 55404.43 88888.00 2007-06-14 13:28:10.000 165 12312.45 134.00 55404.45 88888.00 2007-06-14 13:28:10.125 165 12312.42 134.00 55404.45 88888.00 2007-06-14 13:28:10.250 165 12312.38 134.00 55404.47 88888.00 2007-06-14 13:28:10.375 165 12312.40 134.05 55404.47 88888.00 2007-06-14 13:28:10.500 165 12312.40 134.00 55404.47 88888.00 2007-06-14 13:28:10.625 165 12312.40 133.97 55404.47 88888.00 2007-06-14 13:28:10.750 165 12312.33 133.97 55404.47 88888.00 2007-06-14 13:28:10.875 165 12312.33 134.00 55404.50 88888.00 2007-06-14 13:28:11.000 165 12312.42 134.00 55404.47 88888.00 2007-06-14 13:28:11.125 165 12312.40 133.97 55404.50 88888.00 2007-06-14 13:28:11.250 165 12312.38 133.97 55404.53 88888.00 2007-06-14 13:28:11.375 165 12312.42 133.97 55404.53 88888.00 2007-06-14 13:28:11.500 165 12312.30 133.93 55404.50 88888.00 2007-06-14 13:28:11.625 165 12312.20 133.88 55404.50 88888.00 2007-06-14 13:28:11.750 165 12312.27 133.88 55404.53 88888.00 2007-06-14 13:28:11.875 165 12312.33 133.90 55404.50 88888.00 2007-06-14 13:28:12.000 165 12312.33 133.90 55404.50 88888.00 2007-06-14 13:28:12.125 165 12312.25 133.88 55404.53 88888.00 2007-06-14 13:28:12.250 165 12312.20 133.88 55404.53 88888.00 2007-06-14 13:28:12.375 165 12312.23 133.88 55404.55 88888.00 2007-06-14 13:28:12.500 165 12312.17 133.90 55404.55 88888.00 2007-06-14 13:28:12.625 165 12312.23 133.85 55404.53 88888.00 2007-06-14 13:28:12.750 165 12312.17 133.80 55404.53 88888.00 2007-06-14 13:28:12.875 165 12312.12 133.75 55404.50 88888.00 2007-06-14 13:28:13.000 165 12312.17 133.82 55404.50 88888.00 2007-06-14 13:28:13.125 165 12312.20 133.85 55404.57 88888.00 2007-06-14 13:28:13.250 165 12312.15 133.78 55404.57 88888.00 2007-06-14 13:28:13.375 165 12312.12 133.80 55404.57 88888.00 2007-06-14 13:28:13.500 165 12312.08 133.85 55404.57 88888.00 2007-06-14 13:28:13.625 165 12312.05 133.82 55404.55 88888.00 2007-06-14 13:28:13.750 165 12312.10 133.80 55404.53 88888.00 2007-06-14 13:28:13.875 165 12312.10 133.75 55404.55 88888.00 2007-06-14 13:28:14.000 165 12312.08 133.72 55404.55 88888.00 2007-06-14 13:28:14.125 165 12312.08 133.68 55404.55 88888.00 2007-06-14 13:28:14.250 165 12312.00 133.65 55404.53 88888.00 2007-06-14 13:28:14.375 165 12311.95 133.68 55404.53 88888.00 2007-06-14 13:28:14.500 165 12311.98 133.72 55404.53 88888.00 2007-06-14 13:28:14.625 165 12312.00 133.70 55404.53 88888.00 2007-06-14 13:28:14.750 165 12312.02 133.72 55404.55 88888.00 2007-06-14 13:28:14.875 165 12312.00 133.75 55404.57 88888.00 2007-06-14 13:28:15.000 165 12311.92 133.70 55404.55 88888.00 2007-06-14 13:28:15.125 165 12311.88 133.70 55404.57 88888.00 2007-06-14 13:28:15.250 165 12311.90 133.72 55404.60 88888.00 2007-06-14 13:28:15.375 165 12311.98 133.75 55404.57 88888.00 2007-06-14 13:28:15.500 165 12312.05 133.70 55404.60 88888.00 2007-06-14 13:28:15.625 165 12312.00 133.60 55404.60 88888.00 2007-06-14 13:28:15.750 165 12311.90 133.68 55404.60 88888.00 2007-06-14 13:28:15.875 165 12311.90 133.72 55404.57 88888.00 2007-06-14 13:28:16.000 165 12311.83 133.68 55404.55 88888.00 2007-06-14 13:28:16.125 165 12311.77 133.62 55404.57 88888.00 2007-06-14 13:28:16.250 165 12311.83 133.68 55404.60 88888.00 2007-06-14 13:28:16.375 165 12311.83 133.68 55404.60 88888.00 2007-06-14 13:28:16.500 165 12311.77 133.65 55404.62 88888.00 2007-06-14 13:28:16.625 165 12311.77 133.62 55404.65 88888.00 2007-06-14 13:28:16.750 165 12311.75 133.65 55404.62 88888.00 2007-06-14 13:28:16.875 165 12311.73 133.62 55404.62 88888.00 2007-06-14 13:28:17.000 165 12311.73 133.68 55404.60 88888.00 2007-06-14 13:28:17.125 165 12311.73 133.65 55404.62 88888.00 2007-06-14 13:28:17.250 165 12311.67 133.62 55404.62 88888.00 2007-06-14 13:28:17.375 165 12311.73 133.70 55404.65 88888.00 2007-06-14 13:28:17.500 165 12311.77 133.68 55404.62 88888.00 2007-06-14 13:28:17.625 165 12311.70 133.68 55404.60 88888.00 2007-06-14 13:28:17.750 165 12311.60 133.72 55404.60 88888.00 2007-06-14 13:28:17.875 165 12311.55 133.68 55404.60 88888.00 2007-06-14 13:28:18.000 165 12311.55 133.65 55404.57 88888.00 2007-06-14 13:28:18.125 165 12311.52 133.68 55404.60 88888.00 2007-06-14 13:28:18.250 165 12311.62 133.72 55404.68 88888.00 2007-06-14 13:28:18.375 165 12311.60 133.75 55404.65 88888.00 2007-06-14 13:28:18.500 165 12311.55 133.75 55404.62 88888.00 2007-06-14 13:28:18.625 165 12311.50 133.72 55404.62 88888.00 2007-06-14 13:28:18.750 165 12311.52 133.75 55404.65 88888.00 2007-06-14 13:28:18.875 165 12311.60 133.80 55404.68 88888.00 2007-06-14 13:28:19.000 165 12311.60 133.80 55404.65 88888.00 2007-06-14 13:28:19.125 165 12311.58 133.75 55404.68 88888.00 2007-06-14 13:28:19.250 165 12311.58 133.70 55404.68 88888.00 2007-06-14 13:28:19.375 165 12311.62 133.68 55404.68 88888.00 2007-06-14 13:28:19.500 165 12311.62 133.70 55404.68 88888.00 2007-06-14 13:28:19.625 165 12311.55 133.75 55404.62 88888.00 2007-06-14 13:28:19.750 165 12311.55 133.78 55404.65 88888.00 2007-06-14 13:28:19.875 165 12311.58 133.80 55404.65 88888.00 2007-06-14 13:28:20.000 165 12311.50 133.78 55404.65 88888.00 2007-06-14 13:28:20.125 165 12311.50 133.80 55404.65 88888.00 2007-06-14 13:28:20.250 165 12311.48 133.80 55404.65 88888.00 2007-06-14 13:28:20.375 165 12311.45 133.80 55404.65 88888.00 2007-06-14 13:28:20.500 165 12311.42 133.82 55404.65 88888.00 2007-06-14 13:28:20.625 165 12311.40 133.85 55404.68 88888.00 2007-06-14 13:28:20.750 165 12311.45 133.88 55404.68 88888.00 2007-06-14 13:28:20.875 165 12311.50 133.82 55404.68 88888.00 2007-06-14 13:28:21.000 165 12311.45 133.85 55404.62 88888.00 2007-06-14 13:28:21.125 165 12311.40 133.82 55404.62 88888.00 2007-06-14 13:28:21.250 165 12311.40 133.75 55404.62 88888.00 2007-06-14 13:28:21.375 165 12311.38 133.80 55404.62 88888.00 2007-06-14 13:28:21.500 165 12311.38 133.88 55404.62 88888.00 2007-06-14 13:28:21.625 165 12311.40 133.85 55404.65 88888.00 2007-06-14 13:28:21.750 165 12311.40 133.90 55404.68 88888.00 2007-06-14 13:28:21.875 165 12311.48 133.93 55404.65 88888.00 2007-06-14 13:28:22.000 165 12311.48 133.85 55404.62 88888.00 2007-06-14 13:28:22.125 165 12311.40 133.82 55404.62 88888.00 2007-06-14 13:28:22.250 165 12311.35 133.82 55404.60 88888.00 2007-06-14 13:28:22.375 165 12311.40 133.88 55404.60 88888.00 2007-06-14 13:28:22.500 165 12311.45 133.88 55404.62 88888.00 2007-06-14 13:28:22.625 165 12311.42 133.85 55404.62 88888.00 2007-06-14 13:28:22.750 165 12311.42 133.85 55404.57 88888.00 2007-06-14 13:28:22.875 165 12311.35 133.85 55404.60 88888.00 2007-06-14 13:28:23.000 165 12311.33 133.82 55404.57 88888.00 2007-06-14 13:28:23.125 165 12311.35 133.88 55404.60 88888.00 2007-06-14 13:28:23.250 165 12311.35 133.85 55404.60 88888.00 2007-06-14 13:28:23.375 165 12311.38 133.80 55404.57 88888.00 2007-06-14 13:28:23.500 165 12311.40 133.85 55404.55 88888.00 2007-06-14 13:28:23.625 165 12311.52 133.95 55404.60 88888.00 2007-06-14 13:28:23.750 165 12311.50 133.95 55404.57 88888.00 2007-06-14 13:28:23.875 165 12311.50 133.88 55404.55 88888.00 2007-06-14 13:28:24.000 165 12311.48 133.90 55404.55 88888.00 2007-06-14 13:28:24.125 165 12311.48 133.88 55404.55 88888.00 2007-06-14 13:28:24.250 165 12311.48 133.90 55404.53 88888.00 2007-06-14 13:28:24.375 165 12311.40 133.90 55404.53 88888.00 2007-06-14 13:28:24.500 165 12311.38 133.88 55404.50 88888.00 2007-06-14 13:28:24.625 165 12311.38 133.85 55404.50 88888.00 2007-06-14 13:28:24.750 165 12311.42 133.90 55404.47 88888.00 2007-06-14 13:28:24.875 165 12311.45 133.93 55404.50 88888.00 2007-06-14 13:28:25.000 165 12311.40 133.90 55404.47 88888.00 2007-06-14 13:28:25.125 165 12311.42 133.90 55404.50 88888.00 2007-06-14 13:28:25.250 165 12311.48 133.90 55404.55 88888.00 2007-06-14 13:28:25.375 165 12311.50 133.93 55404.55 88888.00 2007-06-14 13:28:25.500 165 12311.42 133.85 55404.55 88888.00 2007-06-14 13:28:25.625 165 12311.50 133.93 55404.55 88888.00 2007-06-14 13:28:25.750 165 12311.58 133.95 55404.55 88888.00 2007-06-14 13:28:25.875 165 12311.52 133.93 55404.53 88888.00 2007-06-14 13:28:26.000 165 12311.42 133.93 55404.50 88888.00 2007-06-14 13:28:26.125 165 12311.48 133.93 55404.53 88888.00 2007-06-14 13:28:26.250 165 12311.52 133.93 55404.53 88888.00 2007-06-14 13:28:26.375 165 12311.58 133.97 55404.53 88888.00 2007-06-14 13:28:26.500 165 12311.52 134.03 55404.50 88888.00 2007-06-14 13:28:26.625 165 12311.55 133.97 55404.47 88888.00 2007-06-14 13:28:26.750 165 12311.52 133.95 55404.50 88888.00 2007-06-14 13:28:26.875 165 12311.50 133.90 55404.53 88888.00 2007-06-14 13:28:27.000 165 12311.45 133.88 55404.50 88888.00 2007-06-14 13:28:27.125 165 12311.40 133.93 55404.53 88888.00 2007-06-14 13:28:27.250 165 12311.42 133.95 55404.57 88888.00 2007-06-14 13:28:27.375 165 12311.55 133.90 55404.53 88888.00 2007-06-14 13:28:27.500 165 12311.55 133.85 55404.50 88888.00 2007-06-14 13:28:27.625 165 12311.55 133.93 55404.53 88888.00 2007-06-14 13:28:27.750 165 12311.55 133.97 55404.53 88888.00 2007-06-14 13:28:27.875 165 12311.42 133.95 55404.47 88888.00 2007-06-14 13:28:28.000 165 12311.42 133.90 55404.45 88888.00 2007-06-14 13:28:28.125 165 12311.50 133.95 55404.50 88888.00 2007-06-14 13:28:28.250 165 12311.52 134.00 55404.53 88888.00 2007-06-14 13:28:28.375 165 12311.52 134.03 55404.50 88888.00 2007-06-14 13:28:28.500 165 12311.52 134.05 55404.50 88888.00 2007-06-14 13:28:28.625 165 12311.62 134.05 55404.50 88888.00 2007-06-14 13:28:28.750 165 12311.58 133.95 55404.47 88888.00 2007-06-14 13:28:28.875 165 12311.52 133.95 55404.45 88888.00 2007-06-14 13:28:29.000 165 12311.45 133.97 55404.45 88888.00 2007-06-14 13:28:29.125 165 12311.45 134.00 55404.43 88888.00 2007-06-14 13:28:29.250 165 12311.45 134.03 55404.43 88888.00 2007-06-14 13:28:29.375 165 12311.45 134.00 55404.45 88888.00 2007-06-14 13:28:29.500 165 12311.42 133.93 55404.45 88888.00 2007-06-14 13:28:29.625 165 12311.48 133.95 55404.45 88888.00 2007-06-14 13:28:29.750 165 12311.45 134.00 55404.47 88888.00 2007-06-14 13:28:29.875 165 12311.42 134.00 55404.47 88888.00 2007-06-14 13:28:30.000 165 12311.40 134.00 55404.47 88888.00 2007-06-14 13:28:30.125 165 12311.40 133.97 55404.47 88888.00 2007-06-14 13:28:30.250 165 12311.40 133.95 55404.45 88888.00 2007-06-14 13:28:30.375 165 12311.45 133.97 55404.45 88888.00 2007-06-14 13:28:30.500 165 12311.40 133.95 55404.45 88888.00 2007-06-14 13:28:30.625 165 12311.40 134.03 55404.47 88888.00 2007-06-14 13:28:30.750 165 12311.38 134.03 55404.45 88888.00 2007-06-14 13:28:30.875 165 12311.40 134.00 55404.43 88888.00 2007-06-14 13:28:31.000 165 12311.48 133.97 55404.43 88888.00 2007-06-14 13:28:31.125 165 12311.55 134.00 55404.45 88888.00 2007-06-14 13:28:31.250 165 12311.48 134.03 55404.47 88888.00 2007-06-14 13:28:31.375 165 12311.42 134.03 55404.47 88888.00 2007-06-14 13:28:31.500 165 12311.30 133.95 55404.43 88888.00 2007-06-14 13:28:31.625 165 12311.33 134.00 55404.47 88888.00 2007-06-14 13:28:31.750 165 12311.33 134.00 55404.45 88888.00 2007-06-14 13:28:31.875 165 12311.35 134.00 55404.47 88888.00 2007-06-14 13:28:32.000 165 12311.45 134.03 55404.47 88888.00 2007-06-14 13:28:32.125 165 12311.48 134.05 55404.45 88888.00 2007-06-14 13:28:32.250 165 12311.42 134.05 55404.47 88888.00 2007-06-14 13:28:32.375 165 12311.48 134.03 55404.45 88888.00 2007-06-14 13:28:32.500 165 12311.45 134.07 55404.47 88888.00 2007-06-14 13:28:32.625 165 12311.50 134.05 55404.45 88888.00 2007-06-14 13:28:32.750 165 12311.50 134.00 55404.40 88888.00 2007-06-14 13:28:32.875 165 12311.42 134.00 55404.40 88888.00 2007-06-14 13:28:33.000 165 12311.30 134.00 55404.40 88888.00 2007-06-14 13:28:33.125 165 12311.27 134.00 55404.43 88888.00 2007-06-14 13:28:33.250 165 12311.27 133.95 55404.40 88888.00 2007-06-14 13:28:33.375 165 12311.30 133.97 55404.43 88888.00 2007-06-14 13:28:33.500 165 12311.33 134.05 55404.43 88888.00 2007-06-14 13:28:33.625 165 12311.35 134.07 55404.45 88888.00 2007-06-14 13:28:33.750 165 12311.30 134.05 55404.43 88888.00 2007-06-14 13:28:33.875 165 12311.25 134.05 55404.45 88888.00 2007-06-14 13:28:34.000 165 12311.17 134.05 55404.43 88888.00 2007-06-14 13:28:34.125 165 12311.20 134.15 55404.40 88888.00 2007-06-14 13:28:34.250 165 12311.20 134.12 55404.40 88888.00 2007-06-14 13:28:34.375 165 12311.17 134.12 55404.40 88888.00 2007-06-14 13:28:34.500 165 12311.15 134.05 55404.35 88888.00 2007-06-14 13:28:34.625 165 12311.15 134.00 55404.35 88888.00 2007-06-14 13:28:34.750 165 12311.17 133.97 55404.40 88888.00 2007-06-14 13:28:34.875 165 12311.17 134.00 55404.40 88888.00 2007-06-14 13:28:35.000 165 12311.20 134.03 55404.43 88888.00 2007-06-14 13:28:35.125 165 12311.20 133.97 55404.40 88888.00 2007-06-14 13:28:35.250 165 12311.20 133.93 55404.40 88888.00 2007-06-14 13:28:35.375 165 12311.23 134.03 55404.40 88888.00 2007-06-14 13:28:35.500 165 12311.30 134.03 55404.40 88888.00 2007-06-14 13:28:35.625 165 12311.27 134.00 55404.40 88888.00 2007-06-14 13:28:35.750 165 12311.20 133.97 55404.38 88888.00 2007-06-14 13:28:35.875 165 12311.23 134.05 55404.40 88888.00 2007-06-14 13:28:36.000 165 12311.33 134.10 55404.43 88888.00 2007-06-14 13:28:36.125 165 12311.33 134.07 55404.43 88888.00 2007-06-14 13:28:36.250 165 12311.30 134.07 55404.38 88888.00 2007-06-14 13:28:36.375 165 12311.33 134.05 55404.38 88888.00 2007-06-14 13:28:36.500 165 12311.30 134.10 55404.40 88888.00 2007-06-14 13:28:36.625 165 12311.23 134.12 55404.40 88888.00 2007-06-14 13:28:36.750 165 12311.23 134.10 55404.40 88888.00 2007-06-14 13:28:36.875 165 12311.33 134.07 55404.38 88888.00 2007-06-14 13:28:37.000 165 12311.35 134.07 55404.35 88888.00 2007-06-14 13:28:37.125 165 12311.25 134.12 55404.40 88888.00 2007-06-14 13:28:37.250 165 12311.15 134.12 55404.40 88888.00 2007-06-14 13:28:37.375 165 12311.20 134.10 55404.40 88888.00 2007-06-14 13:28:37.500 165 12311.20 134.05 55404.38 88888.00 2007-06-14 13:28:37.625 165 12311.17 134.05 55404.35 88888.00 2007-06-14 13:28:37.750 165 12311.23 134.15 55404.35 88888.00 2007-06-14 13:28:37.875 165 12311.30 134.12 55404.38 88888.00 2007-06-14 13:28:38.000 165 12311.30 134.07 55404.40 88888.00 2007-06-14 13:28:38.125 165 12311.23 134.12 55404.38 88888.00 2007-06-14 13:28:38.250 165 12311.17 134.18 55404.35 88888.00 2007-06-14 13:28:38.375 165 12311.20 134.15 55404.35 88888.00 2007-06-14 13:28:38.500 165 12311.25 134.05 55404.30 88888.00 2007-06-14 13:28:38.625 165 12311.25 134.03 55404.32 88888.00 2007-06-14 13:28:38.750 165 12311.23 134.05 55404.30 88888.00 2007-06-14 13:28:38.875 165 12311.23 134.07 55404.32 88888.00 2007-06-14 13:28:39.000 165 12311.20 134.12 55404.32 88888.00 2007-06-14 13:28:39.125 165 12311.17 134.12 55404.32 88888.00 2007-06-14 13:28:39.250 165 12311.20 134.10 55404.35 88888.00 2007-06-14 13:28:39.375 165 12311.30 134.15 55404.35 88888.00 2007-06-14 13:28:39.500 165 12311.30 134.15 55404.40 88888.00 2007-06-14 13:28:39.625 165 12311.30 134.15 55404.40 88888.00 2007-06-14 13:28:39.750 165 12311.20 134.15 55404.32 88888.00 2007-06-14 13:28:39.875 165 12311.17 134.12 55404.30 88888.00 2007-06-14 13:28:40.000 165 12311.23 134.15 55404.30 88888.00 2007-06-14 13:28:40.125 165 12311.25 134.12 55404.32 88888.00 2007-06-14 13:28:40.250 165 12311.20 134.07 55404.32 88888.00 2007-06-14 13:28:40.375 165 12311.20 134.10 55404.35 88888.00 2007-06-14 13:28:40.500 165 12311.23 134.10 55404.32 88888.00 2007-06-14 13:28:40.625 165 12311.20 134.15 55404.28 88888.00 2007-06-14 13:28:40.750 165 12311.15 134.15 55404.28 88888.00 2007-06-14 13:28:40.875 165 12311.10 134.12 55404.30 88888.00 2007-06-14 13:28:41.000 165 12311.15 134.10 55404.28 88888.00 2007-06-14 13:28:41.125 165 12311.15 134.10 55404.25 88888.00 2007-06-14 13:28:41.250 165 12311.12 134.12 55404.28 88888.00 2007-06-14 13:28:41.375 165 12311.12 134.12 55404.28 88888.00 2007-06-14 13:28:41.500 165 12311.17 134.12 55404.22 88888.00 2007-06-14 13:28:41.625 165 12311.20 134.15 55404.30 88888.00 2007-06-14 13:28:41.750 165 12311.23 134.12 55404.35 88888.00 2007-06-14 13:28:41.875 165 12311.23 134.15 55404.35 88888.00 2007-06-14 13:28:42.000 165 12311.25 134.12 55404.30 88888.00 2007-06-14 13:28:42.125 165 12311.23 134.07 55404.28 88888.00 2007-06-14 13:28:42.250 165 12311.20 134.03 55404.32 88888.00 2007-06-14 13:28:42.375 165 12311.25 134.07 55404.30 88888.00 2007-06-14 13:28:42.500 165 12311.27 134.10 55404.30 88888.00 2007-06-14 13:28:42.625 165 12311.25 134.10 55404.30 88888.00 2007-06-14 13:28:42.750 165 12311.23 134.05 55404.28 88888.00 2007-06-14 13:28:42.875 165 12311.17 133.97 55404.25 88888.00 2007-06-14 13:28:43.000 165 12311.17 134.07 55404.25 88888.00 2007-06-14 13:28:43.125 165 12311.17 134.10 55404.25 88888.00 2007-06-14 13:28:43.250 165 12311.12 134.12 55404.25 88888.00 2007-06-14 13:28:43.375 165 12311.17 134.12 55404.22 88888.00 2007-06-14 13:28:43.500 165 12311.23 134.10 55404.25 88888.00 2007-06-14 13:28:43.625 165 12311.30 134.07 55404.22 88888.00 2007-06-14 13:28:43.750 165 12311.25 134.03 55404.22 88888.00 2007-06-14 13:28:43.875 165 12311.23 134.05 55404.25 88888.00 2007-06-14 13:28:44.000 165 12311.20 134.03 55404.22 88888.00 2007-06-14 13:28:44.125 165 12311.15 134.05 55404.25 88888.00 2007-06-14 13:28:44.250 165 12311.20 134.03 55404.25 88888.00 2007-06-14 13:28:44.375 165 12311.25 133.97 55404.25 88888.00 2007-06-14 13:28:44.500 165 12311.23 133.95 55404.22 88888.00 2007-06-14 13:28:44.625 165 12311.23 133.95 55404.22 88888.00 2007-06-14 13:28:44.750 165 12311.25 133.97 55404.28 88888.00 2007-06-14 13:28:44.875 165 12311.23 134.03 55404.25 88888.00 2007-06-14 13:28:45.000 165 12311.20 134.05 55404.22 88888.00 2007-06-14 13:28:45.125 165 12311.17 134.00 55404.22 88888.00 2007-06-14 13:28:45.250 165 12311.17 134.05 55404.22 88888.00 2007-06-14 13:28:45.375 165 12311.20 134.03 55404.22 88888.00 2007-06-14 13:28:45.500 165 12311.20 133.97 55404.20 88888.00 2007-06-14 13:28:45.625 165 12311.17 133.95 55404.22 88888.00 2007-06-14 13:28:45.750 165 12311.15 133.93 55404.20 88888.00 2007-06-14 13:28:45.875 165 12311.15 133.95 55404.18 88888.00 2007-06-14 13:28:46.000 165 12311.20 133.97 55404.20 88888.00 2007-06-14 13:28:46.125 165 12311.20 134.00 55404.22 88888.00 2007-06-14 13:28:46.250 165 12311.23 133.95 55404.18 88888.00 2007-06-14 13:28:46.375 165 12311.20 133.90 55404.15 88888.00 2007-06-14 13:28:46.500 165 12311.17 133.90 55404.15 88888.00 2007-06-14 13:28:46.625 165 12311.23 133.95 55404.20 88888.00 2007-06-14 13:28:46.750 165 12311.23 133.95 55404.20 88888.00 2007-06-14 13:28:46.875 165 12311.23 133.93 55404.20 88888.00 2007-06-14 13:28:47.000 165 12311.23 133.88 55404.15 88888.00 2007-06-14 13:28:47.125 165 12311.27 133.95 55404.20 88888.00 2007-06-14 13:28:47.250 165 12311.30 133.93 55404.18 88888.00 2007-06-14 13:28:47.375 165 12311.38 133.93 55404.18 88888.00 2007-06-14 13:28:47.500 165 12311.35 133.85 55404.15 88888.00 2007-06-14 13:28:47.625 165 12311.35 133.82 55404.15 88888.00 2007-06-14 13:28:47.750 165 12311.30 133.85 55404.18 88888.00 2007-06-14 13:28:47.875 165 12311.23 133.82 55404.12 88888.00 2007-06-14 13:28:48.000 165 12311.20 133.80 55404.12 88888.00 2007-06-14 13:28:48.125 165 12311.25 133.82 55404.12 88888.00 2007-06-14 13:28:48.250 165 12311.33 133.80 55404.12 88888.00 2007-06-14 13:28:48.375 165 12311.40 133.78 55404.15 88888.00 2007-06-14 13:28:48.500 165 12311.42 133.80 55404.15 88888.00 2007-06-14 13:28:48.625 165 12311.40 133.85 55404.10 88888.00 2007-06-14 13:28:48.750 165 12311.30 133.80 55404.07 88888.00 2007-06-14 13:28:48.875 165 12311.27 133.75 55404.10 88888.00 2007-06-14 13:28:49.000 165 12311.30 133.80 55404.12 88888.00 2007-06-14 13:28:49.125 165 12311.40 133.78 55404.15 88888.00 2007-06-14 13:28:49.250 165 12311.35 133.78 55404.15 88888.00 2007-06-14 13:28:49.375 165 12311.33 133.78 55404.07 88888.00 2007-06-14 13:28:49.500 165 12311.35 133.75 55404.10 88888.00 2007-06-14 13:28:49.625 165 12311.33 133.75 55404.10 88888.00 2007-06-14 13:28:49.750 165 12311.25 133.70 55404.10 88888.00 2007-06-14 13:28:49.875 165 12311.17 133.68 55404.10 88888.00 2007-06-14 13:28:50.000 165 12311.20 133.68 55404.10 88888.00 2007-06-14 13:28:50.125 165 12311.33 133.75 55404.15 88888.00 2007-06-14 13:28:50.250 165 12311.27 133.72 55404.18 88888.00 2007-06-14 13:28:50.375 165 12311.25 133.70 55404.12 88888.00 2007-06-14 13:28:50.500 165 12311.27 133.68 55404.15 88888.00 2007-06-14 13:28:50.625 165 12311.27 133.70 55404.15 88888.00 2007-06-14 13:28:50.750 165 12311.35 133.70 55404.15 88888.00 2007-06-14 13:28:50.875 165 12311.35 133.68 55404.10 88888.00 2007-06-14 13:28:51.000 165 12311.33 133.62 55404.10 88888.00 2007-06-14 13:28:51.125 165 12311.27 133.65 55404.10 88888.00 2007-06-14 13:28:51.250 165 12311.25 133.68 55404.10 88888.00 2007-06-14 13:28:51.375 165 12311.27 133.65 55404.07 88888.00 2007-06-14 13:28:51.500 165 12311.20 133.65 55404.07 88888.00 2007-06-14 13:28:51.625 165 12311.15 133.70 55404.07 88888.00 2007-06-14 13:28:51.750 165 12311.17 133.68 55404.07 88888.00 2007-06-14 13:28:51.875 165 12311.17 133.68 55404.07 88888.00 2007-06-14 13:28:52.000 165 12311.12 133.65 55404.05 88888.00 2007-06-14 13:28:52.125 165 12311.15 133.68 55404.05 88888.00 2007-06-14 13:28:52.250 165 12311.17 133.70 55404.07 88888.00 2007-06-14 13:28:52.375 165 12311.30 133.70 55404.10 88888.00 2007-06-14 13:28:52.500 165 12311.27 133.70 55404.07 88888.00 2007-06-14 13:28:52.625 165 12311.17 133.68 55404.07 88888.00 2007-06-14 13:28:52.750 165 12311.17 133.68 55404.07 88888.00 2007-06-14 13:28:52.875 165 12311.20 133.65 55404.07 88888.00 2007-06-14 13:28:53.000 165 12311.23 133.65 55404.05 88888.00 2007-06-14 13:28:53.125 165 12311.17 133.68 55404.07 88888.00 2007-06-14 13:28:53.250 165 12311.12 133.68 55404.05 88888.00 2007-06-14 13:28:53.375 165 12311.15 133.68 55404.05 88888.00 2007-06-14 13:28:53.500 165 12311.20 133.65 55404.03 88888.00 2007-06-14 13:28:53.625 165 12311.20 133.70 55404.05 88888.00 2007-06-14 13:28:53.750 165 12311.17 133.70 55404.07 88888.00 2007-06-14 13:28:53.875 165 12311.25 133.72 55404.07 88888.00 2007-06-14 13:28:54.000 165 12311.33 133.72 55404.05 88888.00 2007-06-14 13:28:54.125 165 12311.33 133.72 55404.05 88888.00 2007-06-14 13:28:54.250 165 12311.15 133.60 55404.00 88888.00 2007-06-14 13:28:54.375 165 12311.12 133.60 55404.00 88888.00 2007-06-14 13:28:54.500 165 12311.10 133.62 55404.00 88888.00 2007-06-14 13:28:54.625 165 12311.15 133.68 55404.03 88888.00 2007-06-14 13:28:54.750 165 12311.23 133.68 55404.03 88888.00 2007-06-14 13:28:54.875 165 12311.20 133.65 55404.03 88888.00 2007-06-14 13:28:55.000 165 12311.20 133.65 55404.05 88888.00 2007-06-14 13:28:55.125 165 12311.17 133.62 55404.00 88888.00 2007-06-14 13:28:55.250 165 12311.12 133.62 55404.00 88888.00 2007-06-14 13:28:55.375 165 12311.20 133.65 55404.00 88888.00 2007-06-14 13:28:55.500 165 12311.17 133.65 55404.00 88888.00 2007-06-14 13:28:55.625 165 12311.17 133.62 55404.03 88888.00 2007-06-14 13:28:55.750 165 12311.20 133.62 55404.03 88888.00 2007-06-14 13:28:55.875 165 12311.23 133.62 55404.03 88888.00 2007-06-14 13:28:56.000 165 12311.17 133.57 55404.00 88888.00 2007-06-14 13:28:56.125 165 12311.17 133.62 55404.03 88888.00 2007-06-14 13:28:56.250 165 12311.08 133.57 55403.97 88888.00 2007-06-14 13:28:56.375 165 12311.08 133.57 55403.97 88888.00 2007-06-14 13:28:56.500 165 12311.10 133.57 55404.00 88888.00 2007-06-14 13:28:56.625 165 12311.10 133.57 55404.00 88888.00 2007-06-14 13:28:56.750 165 12311.12 133.60 55404.00 88888.00 2007-06-14 13:28:56.875 165 12311.17 133.62 55404.00 88888.00 2007-06-14 13:28:57.000 165 12311.17 133.60 55404.03 88888.00 2007-06-14 13:28:57.125 165 12311.10 133.55 55404.00 88888.00 2007-06-14 13:28:57.250 165 12311.05 133.55 55403.97 88888.00 2007-06-14 13:28:57.375 165 12311.05 133.62 55403.97 88888.00 2007-06-14 13:28:57.500 165 12311.05 133.62 55403.97 88888.00 2007-06-14 13:28:57.625 165 12311.08 133.57 55404.00 88888.00 2007-06-14 13:28:57.750 165 12311.10 133.55 55404.03 88888.00 2007-06-14 13:28:57.875 165 12311.08 133.50 55404.03 88888.00 2007-06-14 13:28:58.000 165 12311.05 133.50 55404.00 88888.00 2007-06-14 13:28:58.125 165 12311.00 133.47 55404.00 88888.00 2007-06-14 13:28:58.250 165 12310.98 133.47 55403.97 88888.00 2007-06-14 13:28:58.375 165 12311.00 133.47 55404.00 88888.00 2007-06-14 13:28:58.500 165 12311.00 133.47 55403.97 88888.00 2007-06-14 13:28:58.625 165 12311.02 133.53 55404.00 88888.00 2007-06-14 13:28:58.750 165 12311.00 133.50 55403.97 88888.00 2007-06-14 13:28:58.875 165 12310.92 133.40 55403.97 88888.00 2007-06-14 13:28:59.000 165 12310.95 133.43 55404.00 88888.00 2007-06-14 13:28:59.125 165 12311.00 133.45 55404.00 88888.00 2007-06-14 13:28:59.250 165 12310.98 133.45 55404.00 88888.00 2007-06-14 13:28:59.375 165 12310.90 133.50 55404.00 88888.00 2007-06-14 13:28:59.500 165 12310.83 133.43 55404.00 88888.00 2007-06-14 13:28:59.625 165 12310.83 133.40 55403.97 88888.00 2007-06-14 13:28:59.750 165 12310.92 133.43 55404.00 88888.00 2007-06-14 13:28:59.875 165 12310.90 133.45 55403.97 88888.00 2007-06-14 13:29:00.000 165 12310.90 133.45 55403.97 88888.00 2007-06-14 13:29:00.125 165 12310.85 133.40 55403.97 88888.00 2007-06-14 13:29:00.250 165 12310.75 133.25 55403.97 88888.00 2007-06-14 13:29:00.375 165 12310.67 133.28 55403.97 88888.00 2007-06-14 13:29:00.500 165 12310.70 133.32 55404.00 88888.00 2007-06-14 13:29:00.625 165 12310.85 133.40 55404.00 88888.00 2007-06-14 13:29:00.750 165 12310.83 133.38 55404.00 88888.00 2007-06-14 13:29:00.875 165 12310.83 133.35 55403.97 88888.00 2007-06-14 13:29:01.000 165 12310.83 133.32 55403.97 88888.00 2007-06-14 13:29:01.125 165 12310.73 133.25 55403.97 88888.00 2007-06-14 13:29:01.250 165 12310.75 133.22 55404.00 88888.00 2007-06-14 13:29:01.375 165 12310.77 133.25 55403.97 88888.00 2007-06-14 13:29:01.500 165 12310.80 133.28 55403.97 88888.00 2007-06-14 13:29:01.625 165 12310.85 133.22 55404.00 88888.00 2007-06-14 13:29:01.750 165 12310.80 133.20 55403.95 88888.00 2007-06-14 13:29:01.875 165 12310.77 133.20 55404.00 88888.00 2007-06-14 13:29:02.000 165 12310.85 133.28 55404.03 88888.00 2007-06-14 13:29:02.125 165 12310.92 133.28 55404.00 88888.00 2007-06-14 13:29:02.250 165 12310.85 133.18 55404.00 88888.00 2007-06-14 13:29:02.375 165 12310.80 133.18 55403.97 88888.00 2007-06-14 13:29:02.500 165 12310.77 133.20 55403.97 88888.00 2007-06-14 13:29:02.625 165 12310.80 133.28 55404.00 88888.00 2007-06-14 13:29:02.750 165 12310.88 133.30 55404.03 88888.00 2007-06-14 13:29:02.875 165 12310.85 133.32 55404.03 88888.00 2007-06-14 13:29:03.000 165 12310.77 133.28 55403.97 88888.00 2007-06-14 13:29:03.125 165 12310.67 133.12 55403.93 88888.00 2007-06-14 13:29:03.250 165 12310.70 133.05 55403.95 88888.00 2007-06-14 13:29:03.375 165 12310.73 133.15 55403.97 88888.00 2007-06-14 13:29:03.500 165 12310.77 133.22 55404.00 88888.00 2007-06-14 13:29:03.625 165 12310.70 133.18 55403.97 88888.00 2007-06-14 13:29:03.750 165 12310.65 133.12 55403.95 88888.00 2007-06-14 13:29:03.875 165 12310.65 133.15 55403.97 88888.00 2007-06-14 13:29:04.000 165 12310.73 133.15 55403.95 88888.00 2007-06-14 13:29:04.125 165 12310.75 133.15 55403.93 88888.00 2007-06-14 13:29:04.250 165 12310.73 133.12 55403.93 88888.00 2007-06-14 13:29:04.375 165 12310.67 133.10 55403.93 88888.00 2007-06-14 13:29:04.500 165 12310.62 133.07 55403.97 88888.00 2007-06-14 13:29:04.625 165 12310.65 133.15 55403.95 88888.00 2007-06-14 13:29:04.750 165 12310.73 133.20 55403.93 88888.00 2007-06-14 13:29:04.875 165 12310.70 133.15 55403.93 88888.00 2007-06-14 13:29:05.000 165 12310.67 133.07 55403.95 88888.00 2007-06-14 13:29:05.125 165 12310.62 133.07 55403.97 88888.00 2007-06-14 13:29:05.250 165 12310.67 133.12 55404.00 88888.00 2007-06-14 13:29:05.375 165 12310.80 133.15 55404.00 88888.00 2007-06-14 13:29:05.500 165 12310.77 133.15 55404.00 88888.00 2007-06-14 13:29:05.625 165 12310.77 133.15 55403.97 88888.00 2007-06-14 13:29:05.750 165 12310.75 133.12 55403.95 88888.00 2007-06-14 13:29:05.875 165 12310.75 133.15 55403.95 88888.00 2007-06-14 13:29:06.000 165 12310.75 133.20 55403.97 88888.00 2007-06-14 13:29:06.125 165 12310.83 133.25 55403.95 88888.00 2007-06-14 13:29:06.250 165 12310.75 133.20 55403.93 88888.00 2007-06-14 13:29:06.375 165 12310.70 133.12 55403.90 88888.00 2007-06-14 13:29:06.500 165 12310.65 133.07 55403.93 88888.00 2007-06-14 13:29:06.625 165 12310.67 133.12 55403.95 88888.00 2007-06-14 13:29:06.750 165 12310.73 133.12 55403.95 88888.00 2007-06-14 13:29:06.875 165 12310.75 133.10 55403.95 88888.00 2007-06-14 13:29:07.000 165 12310.75 133.10 55403.93 88888.00 2007-06-14 13:29:07.125 165 12310.77 133.15 55403.95 88888.00 2007-06-14 13:29:07.250 165 12310.73 133.15 55403.95 88888.00 2007-06-14 13:29:07.375 165 12310.67 133.12 55403.93 88888.00 2007-06-14 13:29:07.500 165 12310.65 133.05 55403.93 88888.00 2007-06-14 13:29:07.625 165 12310.67 133.05 55403.90 88888.00 2007-06-14 13:29:07.750 165 12310.75 133.10 55403.95 88888.00 2007-06-14 13:29:07.875 165 12310.73 133.12 55403.93 88888.00 2007-06-14 13:29:08.000 165 12310.62 133.05 55403.90 88888.00 2007-06-14 13:29:08.125 165 12310.58 133.03 55403.95 88888.00 2007-06-14 13:29:08.250 165 12310.55 133.05 55403.97 88888.00 2007-06-14 13:29:08.375 165 12310.52 133.05 55403.95 88888.00 2007-06-14 13:29:08.500 165 12310.52 133.10 55403.95 88888.00 2007-06-14 13:29:08.625 165 12310.50 133.15 55403.95 88888.00 2007-06-14 13:29:08.750 165 12310.52 133.15 55403.95 88888.00 2007-06-14 13:29:08.875 165 12310.52 133.07 55403.93 88888.00 2007-06-14 13:29:09.000 165 12310.50 133.10 55403.90 88888.00 2007-06-14 13:29:09.125 165 12310.48 133.15 55403.95 88888.00 2007-06-14 13:29:09.250 165 12310.45 133.07 55403.93 88888.00 2007-06-14 13:29:09.375 165 12310.42 133.03 55403.90 88888.00 2007-06-14 13:29:09.500 165 12310.45 133.05 55403.93 88888.00 2007-06-14 13:29:09.625 165 12310.50 133.07 55403.93 88888.00 2007-06-14 13:29:09.750 165 12310.55 133.05 55403.90 88888.00 2007-06-14 13:29:09.875 165 12310.55 133.03 55403.90 88888.00 2007-06-14 13:29:10.000 165 12310.55 133.07 55403.90 88888.00 2007-06-14 13:29:10.125 165 12310.52 133.03 55403.90 88888.00 2007-06-14 13:29:10.250 165 12310.40 133.00 55403.90 88888.00 2007-06-14 13:29:10.375 165 12310.48 133.00 55403.90 88888.00 2007-06-14 13:29:10.500 165 12310.48 133.00 55403.90 88888.00 2007-06-14 13:29:10.625 165 12310.45 133.07 55403.93 88888.00 2007-06-14 13:29:10.750 165 12310.42 133.07 55403.95 88888.00 2007-06-14 13:29:10.875 165 12310.40 133.05 55403.93 88888.00 2007-06-14 13:29:11.000 165 12310.38 133.07 55403.90 88888.00 2007-06-14 13:29:11.125 165 12310.35 133.05 55403.90 88888.00 2007-06-14 13:29:11.250 165 12310.35 133.03 55403.90 88888.00 2007-06-14 13:29:11.375 165 12310.30 133.00 55403.95 88888.00 2007-06-14 13:29:11.500 165 12310.27 133.00 55403.95 88888.00 2007-06-14 13:29:11.625 165 12310.33 133.05 55403.95 88888.00 2007-06-14 13:29:11.750 165 12310.30 133.03 55403.93 88888.00 2007-06-14 13:29:11.875 165 12310.20 133.03 55403.90 88888.00 2007-06-14 13:29:12.000 165 12310.20 133.00 55403.90 88888.00 2007-06-14 13:29:12.125 165 12310.25 133.03 55403.93 88888.00 2007-06-14 13:29:12.250 165 12310.27 132.97 55403.95 88888.00 2007-06-14 13:29:12.375 165 12310.30 133.00 55403.93 88888.00 2007-06-14 13:29:12.500 165 12310.25 133.00 55403.90 88888.00 2007-06-14 13:29:12.625 165 12310.20 132.95 55403.93 88888.00 2007-06-14 13:29:12.750 165 12310.17 132.97 55403.93 88888.00 2007-06-14 13:29:12.875 165 12310.12 132.97 55403.93 88888.00 2007-06-14 13:29:13.000 165 12310.10 132.97 55403.93 88888.00 2007-06-14 13:29:13.125 165 12310.12 132.97 55403.95 88888.00 2007-06-14 13:29:13.250 165 12310.10 132.93 55403.90 88888.00 2007-06-14 13:29:13.375 165 12310.10 132.90 55403.90 88888.00 2007-06-14 13:29:13.500 165 12310.08 132.90 55403.88 88888.00 2007-06-14 13:29:13.625 165 12310.10 132.90 55403.88 88888.00 2007-06-14 13:29:13.750 165 12310.12 132.90 55403.93 88888.00 2007-06-14 13:29:13.875 165 12310.12 132.90 55403.93 88888.00 2007-06-14 13:29:14.000 165 12310.10 132.88 55403.93 88888.00 2007-06-14 13:29:14.125 165 12310.12 132.93 55403.95 88888.00 2007-06-14 13:29:14.250 165 12310.02 132.88 55403.93 88888.00 2007-06-14 13:29:14.375 165 12309.98 132.88 55403.93 88888.00 2007-06-14 13:29:14.500 165 12310.00 132.95 55403.95 88888.00 2007-06-14 13:29:14.625 165 12310.02 132.93 55403.95 88888.00 2007-06-14 13:29:14.750 165 12310.05 132.90 55403.93 88888.00 2007-06-14 13:29:14.875 165 12310.08 132.88 55403.93 88888.00 2007-06-14 13:29:15.000 165 12310.05 132.88 55403.93 88888.00 2007-06-14 13:29:15.125 165 12310.12 132.90 55403.95 88888.00 2007-06-14 13:29:15.250 165 12310.12 132.88 55403.95 88888.00 2007-06-14 13:29:15.375 165 12310.08 132.82 55403.95 88888.00 2007-06-14 13:29:15.500 165 12310.08 132.85 55403.95 88888.00 2007-06-14 13:29:15.625 165 12310.15 132.88 55403.95 88888.00 2007-06-14 13:29:15.750 165 12310.05 132.80 55403.93 88888.00 2007-06-14 13:29:15.875 165 12310.00 132.85 55403.93 88888.00 2007-06-14 13:29:16.000 165 12310.00 132.85 55403.93 88888.00 2007-06-14 13:29:16.125 165 12310.00 132.82 55403.93 88888.00 2007-06-14 13:29:16.250 165 12309.98 132.82 55403.88 88888.00 2007-06-14 13:29:16.375 165 12309.98 132.88 55403.90 88888.00 2007-06-14 13:29:16.500 165 12310.08 132.88 55403.90 88888.00 2007-06-14 13:29:16.625 165 12310.10 132.85 55403.90 88888.00 2007-06-14 13:29:16.750 165 12310.05 132.82 55403.90 88888.00 2007-06-14 13:29:16.875 165 12310.00 132.80 55403.90 88888.00 2007-06-14 13:29:17.000 165 12309.98 132.82 55403.90 88888.00 2007-06-14 13:29:17.125 165 12310.02 132.85 55403.93 88888.00 2007-06-14 13:29:17.250 165 12309.95 132.80 55403.93 88888.00 2007-06-14 13:29:17.375 165 12309.90 132.78 55403.88 88888.00 2007-06-14 13:29:17.500 165 12310.00 132.85 55403.90 88888.00 2007-06-14 13:29:17.625 165 12310.05 132.85 55403.90 88888.00 2007-06-14 13:29:17.750 165 12310.08 132.78 55403.88 88888.00 2007-06-14 13:29:17.875 165 12310.10 132.80 55403.82 88888.00 2007-06-14 13:29:18.000 165 12310.05 132.80 55403.85 88888.00 2007-06-14 13:29:18.125 165 12310.02 132.75 55403.85 88888.00 2007-06-14 13:29:18.250 165 12310.00 132.68 55403.82 88888.00 2007-06-14 13:29:18.375 165 12310.02 132.68 55403.82 88888.00 2007-06-14 13:29:18.500 165 12310.02 132.75 55403.82 88888.00 2007-06-14 13:29:18.625 165 12310.05 132.82 55403.88 88888.00 2007-06-14 13:29:18.750 165 12310.02 132.80 55403.88 88888.00 2007-06-14 13:29:18.875 165 12309.98 132.72 55403.88 88888.00 2007-06-14 13:29:19.000 165 12309.92 132.72 55403.85 88888.00 2007-06-14 13:29:19.125 165 12309.92 132.72 55403.88 88888.00 2007-06-14 13:29:19.250 165 12309.88 132.72 55403.88 88888.00 2007-06-14 13:29:19.375 165 12309.98 132.70 55403.82 88888.00 2007-06-14 13:29:19.500 165 12309.98 132.72 55403.82 88888.00 2007-06-14 13:29:19.625 165 12309.98 132.75 55403.82 88888.00 2007-06-14 13:29:19.750 165 12309.95 132.75 55403.85 88888.00 2007-06-14 13:29:19.875 165 12309.90 132.72 55403.82 88888.00 2007-06-14 13:29:20.000 165 12309.90 132.70 55403.82 88888.00 2007-06-14 13:29:20.125 165 12309.92 132.68 55403.85 88888.00 2007-06-14 13:29:20.250 165 12309.90 132.65 55403.85 88888.00 2007-06-14 13:29:20.375 165 12309.90 132.60 55403.82 88888.00 2007-06-14 13:29:20.500 165 12309.92 132.65 55403.82 88888.00 2007-06-14 13:29:20.625 165 12309.92 132.68 55403.80 88888.00 2007-06-14 13:29:20.750 165 12309.98 132.70 55403.80 88888.00 2007-06-14 13:29:20.875 165 12310.08 132.65 55403.78 88888.00 2007-06-14 13:29:21.000 165 12310.02 132.60 55403.78 88888.00 2007-06-14 13:29:21.125 165 12309.88 132.62 55403.82 88888.00 2007-06-14 13:29:21.250 165 12309.88 132.62 55403.80 88888.00 2007-06-14 13:29:21.375 165 12310.00 132.70 55403.80 88888.00 2007-06-14 13:29:21.500 165 12310.00 132.70 55403.82 88888.00 2007-06-14 13:29:21.625 165 12309.95 132.62 55403.80 88888.00 2007-06-14 13:29:21.750 165 12309.92 132.60 55403.80 88888.00 2007-06-14 13:29:21.875 165 12310.02 132.62 55403.82 88888.00 2007-06-14 13:29:22.000 165 12310.10 132.68 55403.82 88888.00 2007-06-14 13:29:22.125 165 12310.08 132.65 55403.80 88888.00 2007-06-14 13:29:22.250 165 12310.00 132.65 55403.80 88888.00 2007-06-14 13:29:22.375 165 12310.00 132.65 55403.78 88888.00 2007-06-14 13:29:22.500 165 12309.98 132.60 55403.78 88888.00 2007-06-14 13:29:22.625 165 12309.88 132.55 55403.78 88888.00 2007-06-14 13:29:22.750 165 12309.92 132.50 55403.75 88888.00 2007-06-14 13:29:22.875 165 12309.98 132.55 55403.75 88888.00 2007-06-14 13:29:23.000 165 12310.00 132.60 55403.72 88888.00 2007-06-14 13:29:23.125 165 12310.00 132.60 55403.75 88888.00 2007-06-14 13:29:23.250 165 12309.98 132.55 55403.78 88888.00 2007-06-14 13:29:23.375 165 12309.98 132.55 55403.75 88888.00 2007-06-14 13:29:23.500 165 12309.98 132.57 55403.75 88888.00 2007-06-14 13:29:23.625 165 12310.02 132.53 55403.72 88888.00 2007-06-14 13:29:23.750 165 12310.00 132.45 55403.70 88888.00 2007-06-14 13:29:23.875 165 12309.90 132.45 55403.68 88888.00 2007-06-14 13:29:24.000 165 12309.95 132.53 55403.68 88888.00 2007-06-14 13:29:24.125 165 12309.92 132.53 55403.72 88888.00 2007-06-14 13:29:24.250 165 12309.85 132.47 55403.70 88888.00 2007-06-14 13:29:24.375 165 12309.80 132.50 55403.72 88888.00 2007-06-14 13:29:24.500 165 12309.80 132.50 55403.72 88888.00 2007-06-14 13:29:24.625 165 12309.83 132.47 55403.70 88888.00 2007-06-14 13:29:24.750 165 12309.88 132.45 55403.72 88888.00 2007-06-14 13:29:24.875 165 12309.90 132.47 55403.72 88888.00 2007-06-14 13:29:25.000 165 12309.90 132.47 55403.72 88888.00 2007-06-14 13:29:25.125 165 12309.92 132.50 55403.72 88888.00 2007-06-14 13:29:25.250 165 12309.85 132.47 55403.72 88888.00 2007-06-14 13:29:25.375 165 12309.85 132.43 55403.68 88888.00 2007-06-14 13:29:25.500 165 12309.80 132.35 55403.68 88888.00 2007-06-14 13:29:25.625 165 12309.83 132.38 55403.72 88888.00 2007-06-14 13:29:25.750 165 12309.90 132.45 55403.75 88888.00 2007-06-14 13:29:25.875 165 12309.83 132.45 55403.75 88888.00 2007-06-14 13:29:26.000 165 12309.80 132.45 55403.72 88888.00 2007-06-14 13:29:26.125 165 12309.80 132.43 55403.75 88888.00 2007-06-14 13:29:26.250 165 12309.83 132.43 55403.78 88888.00 2007-06-14 13:29:26.375 165 12309.80 132.40 55403.78 88888.00 2007-06-14 13:29:26.500 165 12309.70 132.32 55403.78 88888.00 2007-06-14 13:29:26.625 165 12309.73 132.32 55403.78 88888.00 2007-06-14 13:29:26.750 165 12309.80 132.35 55403.75 88888.00 2007-06-14 13:29:26.875 165 12309.75 132.40 55403.75 88888.00 2007-06-14 13:29:27.000 165 12309.75 132.40 55403.72 88888.00 2007-06-14 13:29:27.125 165 12309.70 132.32 55403.72 88888.00 2007-06-14 13:29:27.250 165 12309.67 132.32 55403.72 88888.00 2007-06-14 13:29:27.375 165 12309.70 132.30 55403.72 88888.00 2007-06-14 13:29:27.500 165 12309.70 132.25 55403.70 88888.00 2007-06-14 13:29:27.625 165 12309.65 132.28 55403.72 88888.00 2007-06-14 13:29:27.750 165 12309.70 132.35 55403.75 88888.00 2007-06-14 13:29:27.875 165 12309.77 132.30 55403.75 88888.00 2007-06-14 13:29:28.000 165 12309.70 132.28 55403.72 88888.00 2007-06-14 13:29:28.125 165 12309.62 132.30 55403.72 88888.00 2007-06-14 13:29:28.250 165 12309.55 132.35 55403.72 88888.00 2007-06-14 13:29:28.375 165 12309.58 132.32 55403.72 88888.00 2007-06-14 13:29:28.500 165 12309.62 132.25 55403.78 88888.00 2007-06-14 13:29:28.625 165 12309.60 132.30 55403.75 88888.00 2007-06-14 13:29:28.750 165 12309.58 132.30 55403.72 88888.00 2007-06-14 13:29:28.875 165 12309.55 132.22 55403.72 88888.00 2007-06-14 13:29:29.000 165 12309.50 132.25 55403.75 88888.00 2007-06-14 13:29:29.125 165 12309.50 132.25 55403.75 88888.00 2007-06-14 13:29:29.250 165 12309.52 132.25 55403.70 88888.00 2007-06-14 13:29:29.375 165 12309.48 132.22 55403.72 88888.00 2007-06-14 13:29:29.500 165 12309.48 132.20 55403.72 88888.00 2007-06-14 13:29:29.625 165 12309.48 132.20 55403.70 88888.00 2007-06-14 13:29:29.750 165 12309.52 132.18 55403.70 88888.00 2007-06-14 13:29:29.875 165 12309.42 132.20 55403.72 88888.00 2007-06-14 13:29:30.000 165 12309.42 132.20 55403.70 88888.00 2007-06-14 13:29:30.125 165 12309.42 132.18 55403.70 88888.00 2007-06-14 13:29:30.250 165 12309.42 132.18 55403.70 88888.00 2007-06-14 13:29:30.375 165 12309.45 132.20 55403.70 88888.00 2007-06-14 13:29:30.500 165 12309.48 132.18 55403.72 88888.00 2007-06-14 13:29:30.625 165 12309.35 132.18 55403.68 88888.00 2007-06-14 13:29:30.750 165 12309.33 132.20 55403.68 88888.00 2007-06-14 13:29:30.875 165 12309.42 132.25 55403.72 88888.00 2007-06-14 13:29:31.000 165 12309.52 132.25 55403.70 88888.00 2007-06-14 13:29:31.125 165 12309.45 132.15 55403.68 88888.00 2007-06-14 13:29:31.250 165 12309.33 132.15 55403.68 88888.00 2007-06-14 13:29:31.375 165 12309.30 132.15 55403.68 88888.00 2007-06-14 13:29:31.500 165 12309.27 132.20 55403.70 88888.00 2007-06-14 13:29:31.625 165 12309.40 132.22 55403.72 88888.00 2007-06-14 13:29:31.750 165 12309.55 132.20 55403.75 88888.00 2007-06-14 13:29:31.875 165 12309.42 132.18 55403.68 88888.00 2007-06-14 13:29:32.000 165 12309.25 132.18 55403.65 88888.00 2007-06-14 13:29:32.125 165 12309.17 132.12 55403.68 88888.00 2007-06-14 13:29:32.250 165 12309.20 132.15 55403.68 88888.00 2007-06-14 13:29:32.375 165 12309.23 132.15 55403.70 88888.00 2007-06-14 13:29:32.500 165 12309.27 132.10 55403.68 88888.00 2007-06-14 13:29:32.625 165 12309.35 132.18 55403.65 88888.00 2007-06-14 13:29:32.750 165 12309.38 132.22 55403.68 88888.00 2007-06-14 13:29:32.875 165 12309.38 132.20 55403.68 88888.00 2007-06-14 13:29:33.000 165 12309.40 132.22 55403.65 88888.00 2007-06-14 13:29:33.125 165 12309.35 132.22 55403.68 88888.00 2007-06-14 13:29:33.250 165 12309.27 132.20 55403.65 88888.00 2007-06-14 13:29:33.375 165 12309.30 132.20 55403.68 88888.00 2007-06-14 13:29:33.500 165 12309.25 132.18 55403.65 88888.00 2007-06-14 13:29:33.625 165 12309.23 132.12 55403.65 88888.00 2007-06-14 13:29:33.750 165 12309.23 132.18 55403.68 88888.00 2007-06-14 13:29:33.875 165 12309.25 132.18 55403.68 88888.00 2007-06-14 13:29:34.000 165 12309.27 132.22 55403.62 88888.00 2007-06-14 13:29:34.125 165 12309.25 132.20 55403.62 88888.00 2007-06-14 13:29:34.250 165 12309.15 132.12 55403.62 88888.00 2007-06-14 13:29:34.375 165 12309.17 132.12 55403.62 88888.00 2007-06-14 13:29:34.500 165 12309.20 132.20 55403.62 88888.00 2007-06-14 13:29:34.625 165 12309.20 132.22 55403.62 88888.00 2007-06-14 13:29:34.750 165 12309.17 132.18 55403.60 88888.00 2007-06-14 13:29:34.875 165 12309.20 132.15 55403.60 88888.00 2007-06-14 13:29:35.000 165 12309.17 132.15 55403.60 88888.00 2007-06-14 13:29:35.125 165 12309.23 132.18 55403.62 88888.00 2007-06-14 13:29:35.250 165 12309.20 132.12 55403.62 88888.00 2007-06-14 13:29:35.375 165 12309.25 132.20 55403.60 88888.00 2007-06-14 13:29:35.500 165 12309.20 132.25 55403.60 88888.00 2007-06-14 13:29:35.625 165 12309.15 132.25 55403.60 88888.00 2007-06-14 13:29:35.750 165 12309.12 132.20 55403.55 88888.00 2007-06-14 13:29:35.875 165 12309.20 132.20 55403.55 88888.00 2007-06-14 13:29:36.000 165 12309.25 132.22 55403.57 88888.00 2007-06-14 13:29:36.125 165 12309.25 132.25 55403.60 88888.00 2007-06-14 13:29:36.250 165 12309.23 132.22 55403.57 88888.00 2007-06-14 13:29:36.375 165 12309.20 132.25 55403.57 88888.00 2007-06-14 13:29:36.500 165 12309.20 132.22 55403.60 88888.00 2007-06-14 13:29:36.625 165 12309.12 132.18 55403.55 88888.00 2007-06-14 13:29:36.750 165 12309.05 132.18 55403.53 88888.00 2007-06-14 13:29:36.875 165 12309.05 132.22 55403.55 88888.00 2007-06-14 13:29:37.000 165 12309.10 132.28 55403.55 88888.00 2007-06-14 13:29:37.125 165 12309.12 132.25 55403.55 88888.00 2007-06-14 13:29:37.250 165 12309.12 132.22 55403.57 88888.00 2007-06-14 13:29:37.375 165 12309.17 132.20 55403.53 88888.00 2007-06-14 13:29:37.500 165 12309.15 132.15 55403.50 88888.00 2007-06-14 13:29:37.625 165 12309.15 132.15 55403.50 88888.00 2007-06-14 13:29:37.750 165 12309.15 132.18 55403.47 88888.00 2007-06-14 13:29:37.875 165 12309.08 132.18 55403.47 88888.00 2007-06-14 13:29:38.000 165 12309.08 132.20 55403.50 88888.00 2007-06-14 13:29:38.125 165 12309.17 132.18 55403.50 88888.00 2007-06-14 13:29:38.250 165 12309.08 132.12 55403.45 88888.00 2007-06-14 13:29:38.375 165 12309.05 132.12 55403.45 88888.00 2007-06-14 13:29:38.500 165 12309.10 132.15 55403.47 88888.00 2007-06-14 13:29:38.625 165 12309.12 132.12 55403.47 88888.00 2007-06-14 13:29:38.750 165 12309.17 132.07 55403.47 88888.00 2007-06-14 13:29:38.875 165 12309.23 132.10 55403.50 88888.00 2007-06-14 13:29:39.000 165 12309.23 132.15 55403.47 88888.00 2007-06-14 13:29:39.125 165 12309.17 132.18 55403.50 88888.00 2007-06-14 13:29:39.250 165 12309.17 132.12 55403.47 88888.00 2007-06-14 13:29:39.375 165 12309.20 132.12 55403.45 88888.00 2007-06-14 13:29:39.500 165 12309.15 132.12 55403.43 88888.00 2007-06-14 13:29:39.625 165 12309.10 132.12 55403.43 88888.00 2007-06-14 13:29:39.750 165 12309.10 132.10 55403.43 88888.00 2007-06-14 13:29:39.875 165 12309.15 132.10 55403.45 88888.00 2007-06-14 13:29:40.000 165 12309.12 132.07 55403.43 88888.00 2007-06-14 13:29:40.125 165 12309.10 132.12 55403.45 88888.00 2007-06-14 13:29:40.250 165 12309.00 132.07 55403.43 88888.00 2007-06-14 13:29:40.375 165 12309.00 132.10 55403.43 88888.00 2007-06-14 13:29:40.500 165 12309.12 132.12 55403.45 88888.00 2007-06-14 13:29:40.625 165 12309.15 132.12 55403.40 88888.00 2007-06-14 13:29:40.750 165 12309.08 132.07 55403.38 88888.00 2007-06-14 13:29:40.875 165 12309.12 132.07 55403.40 88888.00 2007-06-14 13:29:41.000 165 12309.15 132.07 55403.43 88888.00 2007-06-14 13:29:41.125 165 12309.12 132.15 55403.43 88888.00 2007-06-14 13:29:41.250 165 12309.10 132.10 55403.40 88888.00 2007-06-14 13:29:41.375 165 12309.05 132.00 55403.38 88888.00 2007-06-14 13:29:41.500 165 12308.95 131.97 55403.38 88888.00 2007-06-14 13:29:41.625 165 12309.00 132.00 55403.40 88888.00 2007-06-14 13:29:41.750 165 12309.02 132.05 55403.40 88888.00 2007-06-14 13:29:41.875 165 12309.00 132.07 55403.40 88888.00 2007-06-14 13:29:42.000 165 12308.95 132.03 55403.38 88888.00 2007-06-14 13:29:42.125 165 12309.00 132.03 55403.40 88888.00 2007-06-14 13:29:42.250 165 12309.05 132.03 55403.38 88888.00 2007-06-14 13:29:42.375 165 12309.08 132.05 55403.38 88888.00 2007-06-14 13:29:42.500 165 12309.00 132.05 55403.35 88888.00 2007-06-14 13:29:42.625 165 12309.02 132.05 55403.32 88888.00 2007-06-14 13:29:42.750 165 12309.08 132.05 55403.38 88888.00 2007-06-14 13:29:42.875 165 12309.05 132.10 55403.40 88888.00 2007-06-14 13:29:43.000 165 12309.10 132.07 55403.38 88888.00 2007-06-14 13:29:43.125 165 12309.15 132.00 55403.38 88888.00 2007-06-14 13:29:43.250 165 12309.10 131.97 55403.40 88888.00 2007-06-14 13:29:43.375 165 12309.12 132.00 55403.40 88888.00 2007-06-14 13:29:43.500 165 12309.08 132.00 55403.35 88888.00 2007-06-14 13:29:43.625 165 12309.02 132.03 55403.32 88888.00 2007-06-14 13:29:43.750 165 12309.08 132.00 55403.32 88888.00 2007-06-14 13:29:43.875 165 12309.08 131.95 55403.35 88888.00 2007-06-14 13:29:44.000 165 12309.02 131.95 55403.30 88888.00 2007-06-14 13:29:44.125 165 12309.00 131.97 55403.32 88888.00 2007-06-14 13:29:44.250 165 12308.98 131.95 55403.30 88888.00 2007-06-14 13:29:44.375 165 12308.98 131.93 55403.28 88888.00 2007-06-14 13:29:44.500 165 12309.02 131.93 55403.28 88888.00 2007-06-14 13:29:44.625 165 12308.98 131.88 55403.25 88888.00 2007-06-14 13:29:44.750 165 12308.88 131.88 55403.25 88888.00 2007-06-14 13:29:44.875 165 12308.88 131.95 55403.25 88888.00 2007-06-14 13:29:45.000 165 12308.92 131.95 55403.28 88888.00 2007-06-14 13:29:45.125 165 12308.92 131.93 55403.30 88888.00 2007-06-14 13:29:45.250 165 12308.98 131.93 55403.30 88888.00 2007-06-14 13:29:45.375 165 12308.98 131.93 55403.28 88888.00 2007-06-14 13:29:45.500 165 12308.98 131.90 55403.22 88888.00 2007-06-14 13:29:45.625 165 12308.92 131.90 55403.22 88888.00 2007-06-14 13:29:45.750 165 12309.00 131.93 55403.28 88888.00 2007-06-14 13:29:45.875 165 12309.08 131.93 55403.25 88888.00 2007-06-14 13:29:46.000 165 12309.05 131.93 55403.25 88888.00 2007-06-14 13:29:46.125 165 12309.00 131.90 55403.22 88888.00 2007-06-14 13:29:46.250 165 12308.90 131.88 55403.22 88888.00 2007-06-14 13:29:46.375 165 12308.92 131.90 55403.20 88888.00 2007-06-14 13:29:46.500 165 12308.98 131.90 55403.22 88888.00 2007-06-14 13:29:46.625 165 12309.00 131.90 55403.22 88888.00 2007-06-14 13:29:46.750 165 12309.05 131.88 55403.22 88888.00 2007-06-14 13:29:46.875 165 12309.10 131.88 55403.22 88888.00 2007-06-14 13:29:47.000 165 12309.10 131.88 55403.25 88888.00 2007-06-14 13:29:47.125 165 12309.05 131.85 55403.25 88888.00 2007-06-14 13:29:47.250 165 12308.98 131.78 55403.20 88888.00 2007-06-14 13:29:47.375 165 12309.00 131.82 55403.15 88888.00 2007-06-14 13:29:47.500 165 12308.95 131.85 55403.18 88888.00 2007-06-14 13:29:47.625 165 12308.98 131.82 55403.20 88888.00 2007-06-14 13:29:47.750 165 12309.10 131.82 55403.20 88888.00 2007-06-14 13:29:47.875 165 12309.05 131.78 55403.20 88888.00 2007-06-14 13:29:48.000 165 12309.00 131.80 55403.18 88888.00 2007-06-14 13:29:48.125 165 12309.05 131.78 55403.20 88888.00 2007-06-14 13:29:48.250 165 12309.05 131.80 55403.20 88888.00 2007-06-14 13:29:48.375 165 12309.08 131.85 55403.20 88888.00 2007-06-14 13:29:48.500 165 12309.05 131.82 55403.15 88888.00 2007-06-14 13:29:48.625 165 12309.10 131.85 55403.18 88888.00 2007-06-14 13:29:48.750 165 12309.15 131.85 55403.15 88888.00 2007-06-14 13:29:48.875 165 12309.10 131.80 55403.18 88888.00 2007-06-14 13:29:49.000 165 12309.05 131.80 55403.15 88888.00 2007-06-14 13:29:49.125 165 12309.05 131.78 55403.18 88888.00 2007-06-14 13:29:49.250 165 12309.10 131.70 55403.18 88888.00 2007-06-14 13:29:49.375 165 12309.12 131.65 55403.12 88888.00 2007-06-14 13:29:49.500 165 12309.10 131.70 55403.12 88888.00 2007-06-14 13:29:49.625 165 12309.10 131.85 55403.18 88888.00 2007-06-14 13:29:49.750 165 12309.10 131.82 55403.15 88888.00 2007-06-14 13:29:49.875 165 12309.08 131.80 55403.15 88888.00 2007-06-14 13:29:50.000 165 12309.05 131.78 55403.15 88888.00 2007-06-14 13:29:50.125 165 12308.98 131.75 55403.12 88888.00 2007-06-14 13:29:50.250 165 12308.95 131.70 55403.12 88888.00 2007-06-14 13:29:50.375 165 12308.95 131.70 55403.15 88888.00 2007-06-14 13:29:50.500 165 12308.92 131.68 55403.15 88888.00 2007-06-14 13:29:50.625 165 12308.98 131.68 55403.10 88888.00 2007-06-14 13:29:50.750 165 12309.02 131.70 55403.12 88888.00 2007-06-14 13:29:50.875 165 12309.10 131.70 55403.10 88888.00 2007-06-14 13:29:51.000 165 12309.15 131.65 55403.10 88888.00 2007-06-14 13:29:51.125 165 12309.15 131.62 55403.07 88888.00 2007-06-14 13:29:51.250 165 12309.08 131.62 55403.10 88888.00 2007-06-14 13:29:51.375 165 12309.10 131.68 55403.12 88888.00 2007-06-14 13:29:51.500 165 12309.10 131.70 55403.07 88888.00 2007-06-14 13:29:51.625 165 12309.00 131.62 55403.07 88888.00 2007-06-14 13:29:51.750 165 12309.05 131.60 55403.10 88888.00 2007-06-14 13:29:51.875 165 12309.08 131.60 55403.12 88888.00 2007-06-14 13:29:52.000 165 12309.05 131.62 55403.07 88888.00 2007-06-14 13:29:52.125 165 12309.02 131.60 55403.07 88888.00 2007-06-14 13:29:52.250 165 12309.00 131.60 55403.10 88888.00 2007-06-14 13:29:52.375 165 12309.00 131.55 55403.05 88888.00 2007-06-14 13:29:52.500 165 12309.00 131.50 55403.05 88888.00 2007-06-14 13:29:52.625 165 12309.05 131.60 55403.03 88888.00 2007-06-14 13:29:52.750 165 12309.00 131.60 55403.03 88888.00 2007-06-14 13:29:52.875 165 12308.98 131.60 55403.03 88888.00 2007-06-14 13:29:53.000 165 12309.00 131.68 55403.03 88888.00 2007-06-14 13:29:53.125 165 12309.02 131.70 55403.10 88888.00 2007-06-14 13:29:53.250 165 12309.10 131.62 55403.10 88888.00 2007-06-14 13:29:53.375 165 12309.17 131.62 55403.05 88888.00 2007-06-14 13:29:53.500 165 12309.12 131.60 55403.05 88888.00 2007-06-14 13:29:53.625 165 12308.95 131.55 55403.05 88888.00 2007-06-14 13:29:53.750 165 12309.00 131.55 55403.05 88888.00 2007-06-14 13:29:53.875 165 12309.05 131.62 55403.07 88888.00 2007-06-14 13:29:54.000 165 12309.02 131.70 55403.05 88888.00 2007-06-14 13:29:54.125 165 12308.98 131.68 55403.07 88888.00 2007-06-14 13:29:54.250 165 12308.95 131.55 55403.03 88888.00 2007-06-14 13:29:54.375 165 12308.95 131.53 55403.00 88888.00 2007-06-14 13:29:54.500 165 12308.95 131.55 55403.03 88888.00 2007-06-14 13:29:54.625 165 12308.98 131.60 55403.03 88888.00 2007-06-14 13:29:54.750 165 12308.92 131.55 55403.03 88888.00 2007-06-14 13:29:54.875 165 12308.98 131.57 55403.03 88888.00 2007-06-14 13:29:55.000 165 12308.98 131.57 55403.00 88888.00 2007-06-14 13:29:55.125 165 12309.00 131.53 55403.00 88888.00 2007-06-14 13:29:55.250 165 12308.92 131.55 55403.00 88888.00 2007-06-14 13:29:55.375 165 12309.00 131.57 55402.97 88888.00 2007-06-14 13:29:55.500 165 12308.95 131.53 55402.95 88888.00 2007-06-14 13:29:55.625 165 12308.92 131.57 55402.97 88888.00 2007-06-14 13:29:55.750 165 12308.88 131.60 55402.97 88888.00 2007-06-14 13:29:55.875 165 12308.85 131.55 55402.97 88888.00 2007-06-14 13:29:56.000 165 12308.92 131.53 55402.93 88888.00 2007-06-14 13:29:56.125 165 12308.90 131.47 55402.95 88888.00 2007-06-14 13:29:56.250 165 12308.90 131.53 55402.97 88888.00 2007-06-14 13:29:56.375 165 12308.90 131.57 55402.97 88888.00 2007-06-14 13:29:56.500 165 12308.85 131.53 55402.95 88888.00 2007-06-14 13:29:56.625 165 12308.83 131.53 55402.93 88888.00 2007-06-14 13:29:56.750 165 12308.75 131.50 55402.95 88888.00 2007-06-14 13:29:56.875 165 12308.67 131.47 55402.95 88888.00 2007-06-14 13:29:57.000 165 12308.67 131.50 55402.93 88888.00 2007-06-14 13:29:57.125 165 12308.67 131.50 55402.90 88888.00 2007-06-14 13:29:57.250 165 12308.60 131.43 55402.90 88888.00 2007-06-14 13:29:57.375 165 12308.67 131.45 55402.90 88888.00 2007-06-14 13:29:57.500 165 12308.70 131.50 55402.93 88888.00 2007-06-14 13:29:57.625 165 12308.75 131.50 55402.90 88888.00 2007-06-14 13:29:57.750 165 12308.75 131.47 55402.93 88888.00 2007-06-14 13:29:57.875 165 12308.73 131.50 55402.95 88888.00 2007-06-14 13:29:58.000 165 12308.73 131.53 55402.93 88888.00 2007-06-14 13:29:58.125 165 12308.67 131.50 55402.90 88888.00 2007-06-14 13:29:58.250 165 12308.62 131.47 55402.90 88888.00 2007-06-14 13:29:58.375 165 12308.65 131.50 55402.90 88888.00 2007-06-14 13:29:58.500 165 12308.70 131.45 55402.90 88888.00 2007-06-14 13:29:58.625 165 12308.70 131.40 55402.90 88888.00 2007-06-14 13:29:58.750 165 12308.65 131.40 55402.90 88888.00 2007-06-14 13:29:58.875 165 12308.65 131.43 55402.93 88888.00 2007-06-14 13:29:59.000 165 12308.65 131.43 55402.88 88888.00 2007-06-14 13:29:59.125 165 12308.60 131.43 55402.90 88888.00 2007-06-14 13:29:59.250 165 12308.58 131.43 55402.95 88888.00 2007-06-14 13:29:59.375 165 12308.62 131.40 55402.93 88888.00 2007-06-14 13:29:59.500 165 12308.65 131.35 55402.90 88888.00 2007-06-14 13:29:59.625 165 12308.70 131.38 55402.88 88888.00 2007-06-14 13:29:59.750 165 12308.65 131.35 55402.88 88888.00 2007-06-14 13:29:59.875 165 12308.60 131.35 55402.90 88888.00 2007-06-14 13:30:00.000 165 12308.62 131.38 55402.88 88888.00 2007-06-14 13:30:00.125 165 12308.65 131.35 55402.85 88888.00 2007-06-14 13:30:00.250 165 12308.58 131.30 55402.85 88888.00 2007-06-14 13:30:00.375 165 12308.60 131.32 55402.88 88888.00 2007-06-14 13:30:00.500 165 12308.62 131.38 55402.88 88888.00 2007-06-14 13:30:00.625 165 12308.58 131.35 55402.88 88888.00 2007-06-14 13:30:00.750 165 12308.50 131.32 55402.88 88888.00 2007-06-14 13:30:00.875 165 12308.52 131.30 55402.85 88888.00 2007-06-14 13:30:01.000 165 12308.52 131.30 55402.82 88888.00 2007-06-14 13:30:01.125 165 12308.62 131.40 55402.88 88888.00 2007-06-14 13:30:01.250 165 12308.58 131.30 55402.85 88888.00 2007-06-14 13:30:01.375 165 12308.55 131.25 55402.82 88888.00 2007-06-14 13:30:01.500 165 12308.50 131.22 55402.82 88888.00 2007-06-14 13:30:01.625 165 12308.58 131.30 55402.88 88888.00 2007-06-14 13:30:01.750 165 12308.52 131.32 55402.88 88888.00 2007-06-14 13:30:01.875 165 12308.52 131.28 55402.93 88888.00 2007-06-14 13:30:02.000 165 12308.52 131.22 55402.90 88888.00 2007-06-14 13:30:02.125 165 12308.50 131.25 55402.88 88888.00 2007-06-14 13:30:02.250 165 12308.50 131.22 55402.88 88888.00 2007-06-14 13:30:02.375 165 12308.55 131.28 55402.90 88888.00 2007-06-14 13:30:02.500 165 12308.55 131.30 55402.90 88888.00 2007-06-14 13:30:02.625 165 12308.42 131.18 55402.85 88888.00 2007-06-14 13:30:02.750 165 12308.35 131.18 55402.88 88888.00 2007-06-14 13:30:02.875 165 12308.42 131.22 55402.90 88888.00 2007-06-14 13:30:03.000 165 12308.50 131.22 55402.88 88888.00 2007-06-14 13:30:03.125 165 12308.50 131.18 55402.82 88888.00 2007-06-14 13:30:03.250 165 12308.38 131.12 55402.82 88888.00 2007-06-14 13:30:03.375 165 12308.38 131.12 55402.82 88888.00 2007-06-14 13:30:03.500 165 12308.42 131.15 55402.82 88888.00 2007-06-14 13:30:03.625 165 12308.45 131.18 55402.82 88888.00 2007-06-14 13:30:03.750 165 12308.48 131.15 55402.80 88888.00 2007-06-14 13:30:03.875 165 12308.48 131.10 55402.82 88888.00 2007-06-14 13:30:04.000 165 12308.45 131.10 55402.82 88888.00 2007-06-14 13:30:04.125 165 12308.45 131.05 55402.85 88888.00 2007-06-14 13:30:04.250 165 12308.40 131.05 55402.82 88888.00 2007-06-14 13:30:04.375 165 12308.42 131.12 55402.80 88888.00 2007-06-14 13:30:04.500 165 12308.35 131.07 55402.80 88888.00 2007-06-14 13:30:04.625 165 12308.27 131.00 55402.78 88888.00 2007-06-14 13:30:04.750 165 12308.33 130.93 55402.78 88888.00 2007-06-14 13:30:04.875 165 12308.42 131.05 55402.80 88888.00 2007-06-14 13:30:05.000 165 12308.45 131.10 55402.80 88888.00 2007-06-14 13:30:05.125 165 12308.40 131.05 55402.80 88888.00 2007-06-14 13:30:05.250 165 12308.27 131.03 55402.82 88888.00 2007-06-14 13:30:05.375 165 12308.27 131.03 55402.82 88888.00 2007-06-14 13:30:05.500 165 12308.30 131.05 55402.82 88888.00 2007-06-14 13:30:05.625 165 12308.25 131.03 55402.78 88888.00 2007-06-14 13:30:05.750 165 12308.20 130.97 55402.75 88888.00 2007-06-14 13:30:05.875 165 12308.25 130.97 55402.78 88888.00 2007-06-14 13:30:06.000 165 12308.27 131.00 55402.78 88888.00 2007-06-14 13:30:06.125 165 12308.17 131.00 55402.78 88888.00 2007-06-14 13:30:06.250 165 12308.23 131.05 55402.82 88888.00 2007-06-14 13:30:06.375 165 12308.33 131.05 55402.78 88888.00 2007-06-14 13:30:06.500 165 12308.33 131.00 55402.80 88888.00 2007-06-14 13:30:06.625 165 12308.38 131.03 55402.85 88888.00 2007-06-14 13:30:06.750 165 12308.35 130.95 55402.82 88888.00 2007-06-14 13:30:06.875 165 12308.35 130.93 55402.82 88888.00 2007-06-14 13:30:07.000 165 12308.33 130.95 55402.80 88888.00 2007-06-14 13:30:07.125 165 12308.27 130.97 55402.82 88888.00 2007-06-14 13:30:07.250 165 12308.33 130.90 55402.82 88888.00 2007-06-14 13:30:07.375 165 12308.35 130.90 55402.82 88888.00 2007-06-14 13:30:07.500 165 12308.33 130.95 55402.82 88888.00 2007-06-14 13:30:07.625 165 12308.30 130.97 55402.80 88888.00 2007-06-14 13:30:07.750 165 12308.20 130.93 55402.78 88888.00 2007-06-14 13:30:07.875 165 12308.17 130.93 55402.78 88888.00 2007-06-14 13:30:08.000 165 12308.20 130.90 55402.78 88888.00 2007-06-14 13:30:08.125 165 12308.20 130.90 55402.78 88888.00 2007-06-14 13:30:08.250 165 12308.20 130.85 55402.80 88888.00 2007-06-14 13:30:08.375 165 12308.30 130.95 55402.78 88888.00 2007-06-14 13:30:08.500 165 12308.27 130.95 55402.78 88888.00 2007-06-14 13:30:08.625 165 12308.17 130.90 55402.78 88888.00 2007-06-14 13:30:08.750 165 12308.17 130.90 55402.75 88888.00 2007-06-14 13:30:08.875 165 12308.25 130.93 55402.78 88888.00 2007-06-14 13:30:09.000 165 12308.17 130.85 55402.75 88888.00 2007-06-14 13:30:09.125 165 12308.15 130.80 55402.75 88888.00 2007-06-14 13:30:09.250 165 12308.15 130.85 55402.78 88888.00 2007-06-14 13:30:09.375 165 12308.17 130.95 55402.78 88888.00 2007-06-14 13:30:09.500 165 12308.17 130.95 55402.80 88888.00 2007-06-14 13:30:09.625 165 12308.15 130.88 55402.78 88888.00 2007-06-14 13:30:09.750 165 12308.15 130.88 55402.78 88888.00 2007-06-14 13:30:09.875 165 12308.15 130.85 55402.78 88888.00 2007-06-14 13:30:10.000 165 12308.10 130.82 55402.78 88888.00 2007-06-14 13:30:10.125 165 12308.10 130.90 55402.75 88888.00 2007-06-14 13:30:10.250 165 12308.08 130.88 55402.75 88888.00 2007-06-14 13:30:10.375 165 12308.10 130.85 55402.72 88888.00 2007-06-14 13:30:10.500 165 12308.17 130.85 55402.75 88888.00 2007-06-14 13:30:10.625 165 12308.08 130.85 55402.75 88888.00 2007-06-14 13:30:10.750 165 12308.02 130.85 55402.75 88888.00 2007-06-14 13:30:10.875 165 12308.05 130.85 55402.72 88888.00 2007-06-14 13:30:11.000 165 12308.08 130.88 55402.70 88888.00 2007-06-14 13:30:11.125 165 12308.08 130.90 55402.70 88888.00 2007-06-14 13:30:11.250 165 12308.08 130.88 55402.72 88888.00 2007-06-14 13:30:11.375 165 12308.05 130.85 55402.70 88888.00 2007-06-14 13:30:11.500 165 12308.05 130.88 55402.70 88888.00 2007-06-14 13:30:11.625 165 12308.02 130.85 55402.70 88888.00 2007-06-14 13:30:11.750 165 12308.00 130.85 55402.70 88888.00 2007-06-14 13:30:11.875 165 12308.00 130.85 55402.70 88888.00 2007-06-14 13:30:12.000 165 12308.02 130.82 55402.68 88888.00 2007-06-14 13:30:12.125 165 12308.05 130.85 55402.70 88888.00 2007-06-14 13:30:12.250 165 12308.00 130.85 55402.68 88888.00 2007-06-14 13:30:12.375 165 12308.05 130.88 55402.68 88888.00 2007-06-14 13:30:12.500 165 12308.10 130.88 55402.70 88888.00 2007-06-14 13:30:12.625 165 12308.05 130.80 55402.70 88888.00 2007-06-14 13:30:12.750 165 12308.05 130.88 55402.70 88888.00 2007-06-14 13:30:12.875 165 12307.98 130.93 55402.65 88888.00 2007-06-14 13:30:13.000 165 12307.98 130.88 55402.65 88888.00 2007-06-14 13:30:13.125 165 12308.05 130.85 55402.68 88888.00 2007-06-14 13:30:13.250 165 12308.00 130.82 55402.65 88888.00 2007-06-14 13:30:13.375 165 12307.92 130.88 55402.65 88888.00 2007-06-14 13:30:13.500 165 12307.90 130.90 55402.62 88888.00 2007-06-14 13:30:13.625 165 12307.98 130.90 55402.62 88888.00 2007-06-14 13:30:13.750 165 12307.95 130.88 55402.65 88888.00 2007-06-14 13:30:13.875 165 12307.88 130.85 55402.65 88888.00 2007-06-14 13:30:14.000 165 12307.92 130.90 55402.65 88888.00 2007-06-14 13:30:14.125 165 12308.02 130.97 55402.68 88888.00 2007-06-14 13:30:14.250 165 12307.95 130.95 55402.70 88888.00 2007-06-14 13:30:14.375 165 12307.98 130.95 55402.68 88888.00 2007-06-14 13:30:14.500 165 12307.98 130.93 55402.68 88888.00 2007-06-14 13:30:14.625 165 12307.98 130.93 55402.68 88888.00 2007-06-14 13:30:14.750 165 12307.98 130.95 55402.68 88888.00 2007-06-14 13:30:14.875 165 12308.00 130.95 55402.68 88888.00 2007-06-14 13:30:15.000 165 12308.00 130.95 55402.68 88888.00 2007-06-14 13:30:15.125 165 12308.00 130.97 55402.65 88888.00 2007-06-14 13:30:15.250 165 12307.92 130.90 55402.60 88888.00 2007-06-14 13:30:15.375 165 12307.90 130.82 55402.57 88888.00 2007-06-14 13:30:15.500 165 12307.92 130.82 55402.60 88888.00 2007-06-14 13:30:15.625 165 12307.90 130.88 55402.60 88888.00 2007-06-14 13:30:15.750 165 12307.90 130.88 55402.57 88888.00 2007-06-14 13:30:15.875 165 12307.83 130.80 55402.55 88888.00 2007-06-14 13:30:16.000 165 12307.83 130.82 55402.55 88888.00 2007-06-14 13:30:16.125 165 12307.85 130.78 55402.57 88888.00 2007-06-14 13:30:16.250 165 12307.83 130.78 55402.55 88888.00 2007-06-14 13:30:16.375 165 12307.75 130.75 55402.53 88888.00 2007-06-14 13:30:16.500 165 12307.80 130.82 55402.57 88888.00 2007-06-14 13:30:16.625 165 12307.95 130.93 55402.62 88888.00 2007-06-14 13:30:16.750 165 12307.90 130.95 55402.62 88888.00 2007-06-14 13:30:16.875 165 12307.80 130.80 55402.57 88888.00 2007-06-14 13:30:17.000 165 12307.75 130.75 55402.53 88888.00 2007-06-14 13:30:17.125 165 12307.83 130.82 55402.57 88888.00 2007-06-14 13:30:17.250 165 12307.80 130.78 55402.57 88888.00 2007-06-14 13:30:17.375 165 12307.77 130.80 55402.57 88888.00 2007-06-14 13:30:17.500 165 12307.83 130.85 55402.60 88888.00 2007-06-14 13:30:17.625 165 12307.85 130.85 55402.60 88888.00 2007-06-14 13:30:17.750 165 12307.75 130.82 55402.60 88888.00 2007-06-14 13:30:17.875 165 12307.75 130.85 55402.60 88888.00 2007-06-14 13:30:18.000 165 12307.85 130.88 55402.60 88888.00 2007-06-14 13:30:18.125 165 12307.85 130.88 55402.60 88888.00 2007-06-14 13:30:18.250 165 12307.80 130.82 55402.57 88888.00 2007-06-14 13:30:18.375 165 12307.77 130.85 55402.57 88888.00 2007-06-14 13:30:18.500 165 12307.70 130.82 55402.57 88888.00 2007-06-14 13:30:18.625 165 12307.73 130.88 55402.60 88888.00 2007-06-14 13:30:18.750 165 12307.75 130.85 55402.57 88888.00 2007-06-14 13:30:18.875 165 12307.67 130.85 55402.57 88888.00 2007-06-14 13:30:19.000 165 12307.67 130.85 55402.57 88888.00 2007-06-14 13:30:19.125 165 12307.70 130.88 55402.60 88888.00 2007-06-14 13:30:19.250 165 12307.65 130.85 55402.60 88888.00 2007-06-14 13:30:19.375 165 12307.60 130.80 55402.57 88888.00 2007-06-14 13:30:19.500 165 12307.52 130.80 55402.57 88888.00 2007-06-14 13:30:19.625 165 12307.60 130.88 55402.57 88888.00 2007-06-14 13:30:19.750 165 12307.60 130.85 55402.57 88888.00 2007-06-14 13:30:19.875 165 12307.52 130.80 55402.55 88888.00 2007-06-14 13:30:20.000 165 12307.55 130.80 55402.53 88888.00 2007-06-14 13:30:20.125 165 12307.58 130.80 55402.55 88888.00 2007-06-14 13:30:20.250 165 12307.55 130.75 55402.55 88888.00 2007-06-14 13:30:20.375 165 12307.52 130.72 55402.55 88888.00 2007-06-14 13:30:20.500 165 12307.52 130.75 55402.53 88888.00 2007-06-14 13:30:20.625 165 12307.65 130.82 55402.55 88888.00 2007-06-14 13:30:20.750 165 12307.60 130.80 55402.57 88888.00 2007-06-14 13:30:20.875 165 12307.52 130.78 55402.57 88888.00 2007-06-14 13:30:21.000 165 12307.52 130.78 55402.55 88888.00 2007-06-14 13:30:21.125 165 12307.60 130.78 55402.55 88888.00 2007-06-14 13:30:21.250 165 12307.58 130.75 55402.55 88888.00 2007-06-14 13:30:21.375 165 12307.58 130.78 55402.55 88888.00 2007-06-14 13:30:21.500 165 12307.60 130.80 55402.53 88888.00 2007-06-14 13:30:21.625 165 12307.62 130.80 55402.55 88888.00 2007-06-14 13:30:21.750 165 12307.58 130.80 55402.53 88888.00 2007-06-14 13:30:21.875 165 12307.55 130.82 55402.47 88888.00 2007-06-14 13:30:22.000 165 12307.60 130.82 55402.47 88888.00 2007-06-14 13:30:22.125 165 12307.60 130.75 55402.50 88888.00 2007-06-14 13:30:22.250 165 12307.58 130.72 55402.50 88888.00 2007-06-14 13:30:22.375 165 12307.60 130.80 55402.50 88888.00 2007-06-14 13:30:22.500 165 12307.62 130.82 55402.53 88888.00 2007-06-14 13:30:22.625 165 12307.62 130.78 55402.47 88888.00 2007-06-14 13:30:22.750 165 12307.52 130.72 55402.45 88888.00 2007-06-14 13:30:22.875 165 12307.50 130.75 55402.50 88888.00 2007-06-14 13:30:23.000 165 12307.50 130.78 55402.50 88888.00 2007-06-14 13:30:23.125 165 12307.48 130.80 55402.50 88888.00 2007-06-14 13:30:23.250 165 12307.48 130.72 55402.47 88888.00 2007-06-14 13:30:23.375 165 12307.50 130.75 55402.47 88888.00 2007-06-14 13:30:23.500 165 12307.50 130.75 55402.47 88888.00 2007-06-14 13:30:23.625 165 12307.50 130.70 55402.47 88888.00 2007-06-14 13:30:23.750 165 12307.58 130.80 55402.50 88888.00 2007-06-14 13:30:23.875 165 12307.62 130.80 55402.53 88888.00 2007-06-14 13:30:24.000 165 12307.60 130.72 55402.50 88888.00 2007-06-14 13:30:24.125 165 12307.52 130.72 55402.50 88888.00 2007-06-14 13:30:24.250 165 12307.40 130.72 55402.50 88888.00 2007-06-14 13:30:24.375 165 12307.42 130.72 55402.50 88888.00 2007-06-14 13:30:24.500 165 12307.45 130.68 55402.47 88888.00 2007-06-14 13:30:24.625 165 12307.48 130.70 55402.47 88888.00 2007-06-14 13:30:24.750 165 12307.40 130.70 55402.53 88888.00 2007-06-14 13:30:24.875 165 12307.40 130.70 55402.53 88888.00 2007-06-14 13:30:25.000 165 12307.42 130.70 55402.53 88888.00 2007-06-14 13:30:25.125 165 12307.40 130.72 55402.50 88888.00 2007-06-14 13:30:25.250 165 12307.35 130.68 55402.45 88888.00 2007-06-14 13:30:25.375 165 12307.38 130.70 55402.45 88888.00 2007-06-14 13:30:25.500 165 12307.38 130.78 55402.45 88888.00 2007-06-14 13:30:25.625 165 12307.35 130.72 55402.45 88888.00 2007-06-14 13:30:25.750 165 12307.38 130.75 55402.45 88888.00 2007-06-14 13:30:25.875 165 12307.38 130.75 55402.45 88888.00 2007-06-14 13:30:26.000 165 12307.45 130.75 55402.47 88888.00 2007-06-14 13:30:26.125 165 12307.52 130.72 55402.47 88888.00 2007-06-14 13:30:26.250 165 12307.50 130.68 55402.45 88888.00 2007-06-14 13:30:26.375 165 12307.45 130.68 55402.43 88888.00 2007-06-14 13:30:26.500 165 12307.50 130.70 55402.45 88888.00 2007-06-14 13:30:26.625 165 12307.60 130.75 55402.45 88888.00 2007-06-14 13:30:26.750 165 12307.50 130.70 55402.45 88888.00 2007-06-14 13:30:26.875 165 12307.48 130.62 55402.43 88888.00 2007-06-14 13:30:27.000 165 12307.52 130.68 55402.43 88888.00 2007-06-14 13:30:27.125 165 12307.60 130.75 55402.45 88888.00 2007-06-14 13:30:27.250 165 12307.48 130.70 55402.45 88888.00 2007-06-14 13:30:27.375 165 12307.38 130.62 55402.43 88888.00 2007-06-14 13:30:27.500 165 12307.35 130.57 55402.40 88888.00 2007-06-14 13:30:27.625 165 12307.30 130.53 55402.38 88888.00 2007-06-14 13:30:27.750 165 12307.30 130.53 55402.35 88888.00 2007-06-14 13:30:27.875 165 12307.40 130.55 55402.40 88888.00 2007-06-14 13:30:28.000 165 12307.40 130.62 55402.40 88888.00 2007-06-14 13:30:28.125 165 12307.38 130.65 55402.43 88888.00 2007-06-14 13:30:28.250 165 12307.40 130.60 55402.40 88888.00 2007-06-14 13:30:28.375 165 12307.42 130.62 55402.38 88888.00 2007-06-14 13:30:28.500 165 12307.40 130.53 55402.32 88888.00 2007-06-14 13:30:28.625 165 12307.40 130.53 55402.38 88888.00 2007-06-14 13:30:28.750 165 12307.40 130.53 55402.40 88888.00 2007-06-14 13:30:28.875 165 12307.40 130.55 55402.40 88888.00 2007-06-14 13:30:29.000 165 12307.50 130.57 55402.38 88888.00 2007-06-14 13:30:29.125 165 12307.48 130.60 55402.40 88888.00 2007-06-14 13:30:29.250 165 12307.42 130.53 55402.40 88888.00 2007-06-14 13:30:29.375 165 12307.38 130.50 55402.38 88888.00 2007-06-14 13:30:29.500 165 12307.42 130.47 55402.38 88888.00 2007-06-14 13:30:29.625 165 12307.50 130.50 55402.35 88888.00 2007-06-14 13:30:29.750 165 12307.45 130.50 55402.35 88888.00 2007-06-14 13:30:29.875 165 12307.40 130.53 55402.35 88888.00 2007-06-14 13:30:30.000 165 12307.45 130.50 55402.38 88888.00 2007-06-14 13:30:30.125 165 12307.50 130.55 55402.40 88888.00 2007-06-14 13:30:30.250 165 12307.45 130.50 55402.40 88888.00 2007-06-14 13:30:30.375 165 12307.45 130.45 55402.40 88888.00 2007-06-14 13:30:30.500 165 12307.40 130.43 55402.38 88888.00 2007-06-14 13:30:30.625 165 12307.35 130.45 55402.35 88888.00 2007-06-14 13:30:30.750 165 12307.38 130.45 55402.35 88888.00 2007-06-14 13:30:30.875 165 12307.42 130.50 55402.38 88888.00 2007-06-14 13:30:31.000 165 12307.48 130.53 55402.35 88888.00 2007-06-14 13:30:31.125 165 12307.42 130.50 55402.35 88888.00 2007-06-14 13:30:31.250 165 12307.48 130.55 55402.38 88888.00 2007-06-14 13:30:31.375 165 12307.55 130.53 55402.38 88888.00 2007-06-14 13:30:31.500 165 12307.48 130.45 55402.35 88888.00 2007-06-14 13:30:31.625 165 12307.38 130.45 55402.32 88888.00 2007-06-14 13:30:31.750 165 12307.35 130.43 55402.35 88888.00 2007-06-14 13:30:31.875 165 12307.33 130.43 55402.32 88888.00 2007-06-14 13:30:32.000 165 12307.30 130.43 55402.35 88888.00 2007-06-14 13:30:32.125 165 12307.40 130.43 55402.32 88888.00 2007-06-14 13:30:32.250 165 12307.42 130.40 55402.35 88888.00 2007-06-14 13:30:32.375 165 12307.35 130.38 55402.32 88888.00 2007-06-14 13:30:32.500 165 12307.42 130.45 55402.35 88888.00 2007-06-14 13:30:32.625 165 12307.38 130.43 55402.35 88888.00 2007-06-14 13:30:32.750 165 12307.30 130.40 55402.35 88888.00 2007-06-14 13:30:32.875 165 12307.33 130.43 55402.35 88888.00 2007-06-14 13:30:33.000 165 12307.33 130.43 55402.35 88888.00 2007-06-14 13:30:33.125 165 12307.35 130.45 55402.35 88888.00 2007-06-14 13:30:33.250 165 12307.25 130.40 55402.32 88888.00 2007-06-14 13:30:33.375 165 12307.25 130.38 55402.32 88888.00 2007-06-14 13:30:33.500 165 12307.25 130.40 55402.32 88888.00 2007-06-14 13:30:33.625 165 12307.23 130.40 55402.32 88888.00 2007-06-14 13:30:33.750 165 12307.27 130.43 55402.35 88888.00 2007-06-14 13:30:33.875 165 12307.30 130.40 55402.32 88888.00 2007-06-14 13:30:34.000 165 12307.33 130.43 55402.32 88888.00 2007-06-14 13:30:34.125 165 12307.35 130.43 55402.32 88888.00 2007-06-14 13:30:34.250 165 12307.33 130.40 55402.30 88888.00 2007-06-14 13:30:34.375 165 12307.30 130.40 55402.32 88888.00 2007-06-14 13:30:34.500 165 12307.25 130.38 55402.35 88888.00 2007-06-14 13:30:34.625 165 12307.20 130.38 55402.35 88888.00 2007-06-14 13:30:34.750 165 12307.20 130.35 55402.35 88888.00 2007-06-14 13:30:34.875 165 12307.23 130.40 55402.35 88888.00 2007-06-14 13:30:35.000 165 12307.25 130.43 55402.35 88888.00 2007-06-14 13:30:35.125 165 12307.17 130.43 55402.32 88888.00 2007-06-14 13:30:35.250 165 12307.12 130.35 55402.30 88888.00 2007-06-14 13:30:35.375 165 12307.17 130.35 55402.30 88888.00 2007-06-14 13:30:35.500 165 12307.27 130.40 55402.35 88888.00 2007-06-14 13:30:35.625 165 12307.23 130.43 55402.35 88888.00 2007-06-14 13:30:35.750 165 12307.23 130.43 55402.32 88888.00 2007-06-14 13:30:35.875 165 12307.30 130.35 55402.32 88888.00 2007-06-14 13:30:36.000 165 12307.27 130.38 55402.30 88888.00 2007-06-14 13:30:36.125 165 12307.23 130.38 55402.30 88888.00 2007-06-14 13:30:36.250 165 12307.25 130.40 55402.30 88888.00 2007-06-14 13:30:36.375 165 12307.33 130.38 55402.32 88888.00 2007-06-14 13:30:36.500 165 12307.30 130.38 55402.32 88888.00 2007-06-14 13:30:36.625 165 12307.30 130.35 55402.30 88888.00 2007-06-14 13:30:36.750 165 12307.23 130.32 55402.30 88888.00 2007-06-14 13:30:36.875 165 12307.15 130.35 55402.28 88888.00 2007-06-14 13:30:37.000 165 12307.17 130.35 55402.25 88888.00 2007-06-14 13:30:37.125 165 12307.23 130.35 55402.25 88888.00 2007-06-14 13:30:37.250 165 12307.27 130.43 55402.28 88888.00 2007-06-14 13:30:37.375 165 12307.25 130.43 55402.28 88888.00 2007-06-14 13:30:37.500 165 12307.15 130.35 55402.25 88888.00 2007-06-14 13:30:37.625 165 12307.17 130.43 55402.28 88888.00 2007-06-14 13:30:37.750 165 12307.23 130.40 55402.28 88888.00 2007-06-14 13:30:37.875 165 12307.15 130.40 55402.28 88888.00 2007-06-14 13:30:38.000 165 12307.12 130.45 55402.30 88888.00 2007-06-14 13:30:38.125 165 12307.08 130.40 55402.25 88888.00 2007-06-14 13:30:38.250 165 12307.00 130.32 55402.22 88888.00 2007-06-14 13:30:38.375 165 12307.05 130.38 55402.22 88888.00 2007-06-14 13:30:38.500 165 12307.10 130.47 55402.22 88888.00 2007-06-14 13:30:38.625 165 12307.12 130.47 55402.25 88888.00 2007-06-14 13:30:38.750 165 12307.15 130.45 55402.25 88888.00 2007-06-14 13:30:38.875 165 12307.17 130.50 55402.28 88888.00 2007-06-14 13:30:39.000 165 12307.12 130.50 55402.20 88888.00 2007-06-14 13:30:39.125 165 12307.05 130.47 55402.25 88888.00 2007-06-14 13:30:39.250 165 12307.02 130.40 55402.25 88888.00 2007-06-14 13:30:39.375 165 12307.02 130.38 55402.25 88888.00 2007-06-14 13:30:39.500 165 12307.10 130.43 55402.25 88888.00 2007-06-14 13:30:39.625 165 12307.05 130.50 55402.25 88888.00 2007-06-14 13:30:39.750 165 12307.08 130.50 55402.25 88888.00 2007-06-14 13:30:39.875 165 12307.12 130.53 55402.28 88888.00 2007-06-14 13:30:40.000 165 12307.05 130.47 55402.25 88888.00 2007-06-14 13:30:40.125 165 12306.98 130.43 55402.22 88888.00 2007-06-14 13:30:40.250 165 12306.92 130.40 55402.20 88888.00 2007-06-14 13:30:40.375 165 12306.98 130.43 55402.18 88888.00 2007-06-14 13:30:40.500 165 12307.05 130.43 55402.20 88888.00 2007-06-14 13:30:40.625 165 12306.98 130.43 55402.20 88888.00 2007-06-14 13:30:40.750 165 12306.92 130.40 55402.18 88888.00 2007-06-14 13:30:40.875 165 12306.95 130.45 55402.18 88888.00 2007-06-14 13:30:41.000 165 12306.98 130.43 55402.12 88888.00 2007-06-14 13:30:41.125 165 12306.90 130.43 55402.12 88888.00 2007-06-14 13:30:41.250 165 12306.90 130.43 55402.18 88888.00 2007-06-14 13:30:41.375 165 12306.98 130.55 55402.20 88888.00 2007-06-14 13:30:41.500 165 12307.00 130.55 55402.18 88888.00 2007-06-14 13:30:41.625 165 12306.90 130.50 55402.12 88888.00 2007-06-14 13:30:41.750 165 12306.88 130.50 55402.15 88888.00 2007-06-14 13:30:41.875 165 12306.90 130.50 55402.18 88888.00 2007-06-14 13:30:42.000 165 12306.80 130.50 55402.15 88888.00 2007-06-14 13:30:42.125 165 12306.67 130.50 55402.15 88888.00 2007-06-14 13:30:42.250 165 12306.73 130.53 55402.18 88888.00 2007-06-14 13:30:42.375 165 12306.83 130.53 55402.15 88888.00 2007-06-14 13:30:42.500 165 12306.83 130.53 55402.15 88888.00 2007-06-14 13:30:42.625 165 12306.80 130.55 55402.15 88888.00 2007-06-14 13:30:42.750 165 12306.80 130.60 55402.12 88888.00 2007-06-14 13:30:42.875 165 12306.80 130.55 55402.10 88888.00 2007-06-14 13:30:43.000 165 12306.77 130.47 55402.10 88888.00 2007-06-14 13:30:43.125 165 12306.80 130.45 55402.10 88888.00 2007-06-14 13:30:43.250 165 12306.77 130.47 55402.07 88888.00 2007-06-14 13:30:43.375 165 12306.83 130.50 55402.10 88888.00 2007-06-14 13:30:43.500 165 12306.83 130.50 55402.12 88888.00 2007-06-14 13:30:43.625 165 12306.77 130.47 55402.10 88888.00 2007-06-14 13:30:43.750 165 12306.75 130.55 55402.10 88888.00 2007-06-14 13:30:43.875 165 12306.70 130.55 55402.12 88888.00 2007-06-14 13:30:44.000 165 12306.70 130.53 55402.12 88888.00 2007-06-14 13:30:44.125 165 12306.67 130.50 55402.12 88888.00 2007-06-14 13:30:44.250 165 12306.67 130.55 55402.12 88888.00 2007-06-14 13:30:44.375 165 12306.62 130.60 55402.12 88888.00 2007-06-14 13:30:44.500 165 12306.62 130.57 55402.12 88888.00 2007-06-14 13:30:44.625 165 12306.70 130.55 55402.12 88888.00 2007-06-14 13:30:44.750 165 12306.83 130.55 55402.12 88888.00 2007-06-14 13:30:44.875 165 12306.85 130.62 55402.15 88888.00 2007-06-14 13:30:45.000 165 12306.90 130.57 55402.12 88888.00 2007-06-14 13:30:45.125 165 12306.85 130.55 55402.10 88888.00 2007-06-14 13:30:45.250 165 12306.73 130.57 55402.07 88888.00 2007-06-14 13:30:45.375 165 12306.70 130.55 55402.07 88888.00 2007-06-14 13:30:45.500 165 12306.75 130.60 55402.10 88888.00 2007-06-14 13:30:45.625 165 12306.70 130.53 55402.07 88888.00 2007-06-14 13:30:45.750 165 12306.67 130.50 55402.10 88888.00 2007-06-14 13:30:45.875 165 12306.70 130.53 55402.12 88888.00 2007-06-14 13:30:46.000 165 12306.73 130.57 55402.10 88888.00 2007-06-14 13:30:46.125 165 12306.70 130.53 55402.10 88888.00 2007-06-14 13:30:46.250 165 12306.60 130.50 55402.07 88888.00 2007-06-14 13:30:46.375 165 12306.62 130.53 55402.10 88888.00 2007-06-14 13:30:46.500 165 12306.70 130.57 55402.12 88888.00 2007-06-14 13:30:46.625 165 12306.70 130.57 55402.10 88888.00 2007-06-14 13:30:46.750 165 12306.67 130.55 55402.05 88888.00 2007-06-14 13:30:46.875 165 12306.73 130.53 55402.05 88888.00 2007-06-14 13:30:47.000 165 12306.77 130.55 55402.05 88888.00 2007-06-14 13:30:47.125 165 12306.80 130.60 55402.10 88888.00 2007-06-14 13:30:47.250 165 12306.73 130.55 55402.07 88888.00 2007-06-14 13:30:47.375 165 12306.73 130.53 55402.05 88888.00 2007-06-14 13:30:47.500 165 12306.70 130.55 55402.05 88888.00 2007-06-14 13:30:47.625 165 12306.62 130.57 55402.03 88888.00 2007-06-14 13:30:47.750 165 12306.60 130.55 55402.05 88888.00 2007-06-14 13:30:47.875 165 12306.73 130.55 55402.05 88888.00 2007-06-14 13:30:48.000 165 12306.77 130.53 55402.03 88888.00 2007-06-14 13:30:48.125 165 12306.67 130.53 55401.97 88888.00 2007-06-14 13:30:48.250 165 12306.65 130.50 55401.97 88888.00 2007-06-14 13:30:48.375 165 12306.70 130.47 55402.03 88888.00 2007-06-14 13:30:48.500 165 12306.67 130.47 55402.03 88888.00 2007-06-14 13:30:48.625 165 12306.67 130.50 55402.03 88888.00 2007-06-14 13:30:48.750 165 12306.65 130.53 55402.05 88888.00 2007-06-14 13:30:48.875 165 12306.67 130.50 55402.05 88888.00 2007-06-14 13:30:49.000 165 12306.65 130.47 55402.03 88888.00 2007-06-14 13:30:49.125 165 12306.67 130.47 55402.03 88888.00 2007-06-14 13:30:49.250 165 12306.67 130.45 55402.03 88888.00 2007-06-14 13:30:49.375 165 12306.67 130.50 55402.03 88888.00 2007-06-14 13:30:49.500 165 12306.70 130.50 55402.03 88888.00 2007-06-14 13:30:49.625 165 12306.75 130.53 55402.03 88888.00 2007-06-14 13:30:49.750 165 12306.70 130.45 55402.00 88888.00 2007-06-14 13:30:49.875 165 12306.70 130.43 55402.00 88888.00 2007-06-14 13:30:50.000 165 12306.67 130.47 55402.00 88888.00 2007-06-14 13:30:50.125 165 12306.67 130.47 55402.03 88888.00 2007-06-14 13:30:50.250 165 12306.70 130.40 55402.00 88888.00 2007-06-14 13:30:50.375 165 12306.73 130.38 55402.00 88888.00 2007-06-14 13:30:50.500 165 12306.67 130.43 55401.97 88888.00 2007-06-14 13:30:50.625 165 12306.67 130.47 55402.00 88888.00 2007-06-14 13:30:50.750 165 12306.77 130.47 55402.03 88888.00 2007-06-14 13:30:50.875 165 12306.85 130.43 55401.97 88888.00 2007-06-14 13:30:51.000 165 12306.77 130.43 55401.93 88888.00 2007-06-14 13:30:51.125 165 12306.75 130.45 55401.97 88888.00 2007-06-14 13:30:51.250 165 12306.73 130.43 55401.97 88888.00 2007-06-14 13:30:51.375 165 12306.85 130.43 55401.97 88888.00 2007-06-14 13:30:51.500 165 12306.85 130.45 55401.97 88888.00 2007-06-14 13:30:51.625 165 12306.83 130.45 55401.97 88888.00 2007-06-14 13:30:51.750 165 12306.73 130.40 55401.95 88888.00 2007-06-14 13:30:51.875 165 12306.70 130.38 55401.93 88888.00 2007-06-14 13:30:52.000 165 12306.77 130.43 55401.93 88888.00 2007-06-14 13:30:52.125 165 12306.83 130.45 55401.93 88888.00 2007-06-14 13:30:52.250 165 12306.85 130.45 55401.95 88888.00 2007-06-14 13:30:52.375 165 12306.88 130.40 55401.95 88888.00 2007-06-14 13:30:52.500 165 12306.83 130.38 55401.95 88888.00 2007-06-14 13:30:52.625 165 12306.75 130.43 55401.95 88888.00 2007-06-14 13:30:52.750 165 12306.73 130.38 55401.93 88888.00 2007-06-14 13:30:52.875 165 12306.75 130.32 55401.93 88888.00 2007-06-14 13:30:53.000 165 12306.83 130.40 55401.90 88888.00 2007-06-14 13:30:53.125 165 12306.90 130.45 55401.95 88888.00 2007-06-14 13:30:53.250 165 12306.85 130.43 55401.95 88888.00 2007-06-14 13:30:53.375 165 12306.85 130.40 55401.95 88888.00 2007-06-14 13:30:53.500 165 12306.85 130.35 55401.93 88888.00 2007-06-14 13:30:53.625 165 12306.88 130.35 55401.90 88888.00 2007-06-14 13:30:53.750 165 12306.80 130.35 55401.88 88888.00 2007-06-14 13:30:53.875 165 12306.70 130.30 55401.88 88888.00 2007-06-14 13:30:54.000 165 12306.70 130.30 55401.88 88888.00 2007-06-14 13:30:54.125 165 12306.77 130.32 55401.93 88888.00 2007-06-14 13:30:54.250 165 12306.75 130.32 55401.88 88888.00 2007-06-14 13:30:54.375 165 12306.80 130.35 55401.90 88888.00 2007-06-14 13:30:54.500 165 12306.80 130.40 55401.93 88888.00 2007-06-14 13:30:54.625 165 12306.75 130.35 55401.90 88888.00 2007-06-14 13:30:54.750 165 12306.75 130.35 55401.88 88888.00 2007-06-14 13:30:54.875 165 12306.75 130.30 55401.90 88888.00 2007-06-14 13:30:55.000 165 12306.75 130.30 55401.85 88888.00 2007-06-14 13:30:55.125 165 12306.77 130.35 55401.90 88888.00 2007-06-14 13:30:55.250 165 12306.67 130.28 55401.90 88888.00 2007-06-14 13:30:55.375 165 12306.73 130.30 55401.90 88888.00 2007-06-14 13:30:55.500 165 12306.75 130.30 55401.88 88888.00 2007-06-14 13:30:55.625 165 12306.80 130.35 55401.88 88888.00 2007-06-14 13:30:55.750 165 12306.75 130.35 55401.85 88888.00 2007-06-14 13:30:55.875 165 12306.73 130.28 55401.85 88888.00 2007-06-14 13:30:56.000 165 12306.70 130.35 55401.85 88888.00 2007-06-14 13:30:56.125 165 12306.65 130.38 55401.88 88888.00 2007-06-14 13:30:56.250 165 12306.70 130.32 55401.88 88888.00 2007-06-14 13:30:56.375 165 12306.70 130.28 55401.82 88888.00 2007-06-14 13:30:56.500 165 12306.70 130.28 55401.82 88888.00 2007-06-14 13:30:56.625 165 12306.70 130.28 55401.82 88888.00 2007-06-14 13:30:56.750 165 12306.83 130.30 55401.85 88888.00 2007-06-14 13:30:56.875 165 12306.88 130.32 55401.85 88888.00 2007-06-14 13:30:57.000 165 12306.85 130.32 55401.85 88888.00 2007-06-14 13:30:57.125 165 12306.75 130.35 55401.88 88888.00 2007-06-14 13:30:57.250 165 12306.75 130.35 55401.88 88888.00 2007-06-14 13:30:57.375 165 12306.83 130.35 55401.82 88888.00 2007-06-14 13:30:57.500 165 12306.75 130.35 55401.85 88888.00 2007-06-14 13:30:57.625 165 12306.67 130.32 55401.82 88888.00 2007-06-14 13:30:57.750 165 12306.70 130.30 55401.80 88888.00 2007-06-14 13:30:57.875 165 12306.75 130.35 55401.85 88888.00 2007-06-14 13:30:58.000 165 12306.83 130.40 55401.82 88888.00 2007-06-14 13:30:58.125 165 12306.73 130.32 55401.80 88888.00 2007-06-14 13:30:58.250 165 12306.75 130.35 55401.82 88888.00 2007-06-14 13:30:58.375 165 12306.80 130.40 55401.82 88888.00 2007-06-14 13:30:58.500 165 12306.83 130.43 55401.88 88888.00 2007-06-14 13:30:58.625 165 12306.75 130.43 55401.82 88888.00 2007-06-14 13:30:58.750 165 12306.75 130.40 55401.80 88888.00 2007-06-14 13:30:58.875 165 12306.77 130.38 55401.78 88888.00 2007-06-14 13:30:59.000 165 12306.77 130.35 55401.78 88888.00 2007-06-14 13:30:59.125 165 12306.77 130.35 55401.78 88888.00 2007-06-14 13:30:59.250 165 12306.75 130.30 55401.75 88888.00 2007-06-14 13:30:59.375 165 12306.83 130.38 55401.80 88888.00 2007-06-14 13:30:59.500 165 12306.88 130.45 55401.78 88888.00 2007-06-14 13:30:59.625 165 12306.85 130.47 55401.80 88888.00 2007-06-14 13:30:59.750 165 12306.77 130.45 55401.80 88888.00 2007-06-14 13:30:59.875 165 12306.83 130.43 55401.78 88888.00 2007-06-14 13:31:00.000 165 12306.85 130.40 55401.75 88888.00 2007-06-14 13:31:00.125 165 12306.80 130.38 55401.75 88888.00 2007-06-14 13:31:00.250 165 12306.73 130.35 55401.75 88888.00 2007-06-14 13:31:00.375 165 12306.83 130.40 55401.75 88888.00 2007-06-14 13:31:00.500 165 12306.83 130.40 55401.78 88888.00 2007-06-14 13:31:00.625 165 12306.73 130.45 55401.78 88888.00 2007-06-14 13:31:00.750 165 12306.73 130.45 55401.78 88888.00 2007-06-14 13:31:00.875 165 12306.77 130.50 55401.78 88888.00 2007-06-14 13:31:01.000 165 12306.80 130.53 55401.75 88888.00 2007-06-14 13:31:01.125 165 12306.77 130.50 55401.75 88888.00 2007-06-14 13:31:01.250 165 12306.73 130.50 55401.78 88888.00 2007-06-14 13:31:01.375 165 12306.75 130.50 55401.78 88888.00 2007-06-14 13:31:01.500 165 12306.77 130.50 55401.78 88888.00 2007-06-14 13:31:01.625 165 12306.75 130.53 55401.75 88888.00 2007-06-14 13:31:01.750 165 12306.77 130.50 55401.78 88888.00 2007-06-14 13:31:01.875 165 12306.83 130.47 55401.78 88888.00 2007-06-14 13:31:02.000 165 12306.77 130.45 55401.75 88888.00 2007-06-14 13:31:02.125 165 12306.77 130.47 55401.70 88888.00 2007-06-14 13:31:02.250 165 12306.73 130.43 55401.68 88888.00 2007-06-14 13:31:02.375 165 12306.73 130.45 55401.70 88888.00 2007-06-14 13:31:02.500 165 12306.75 130.47 55401.70 88888.00 2007-06-14 13:31:02.625 165 12306.77 130.47 55401.72 88888.00 2007-06-14 13:31:02.750 165 12306.88 130.50 55401.70 88888.00 2007-06-14 13:31:02.875 165 12306.98 130.57 55401.72 88888.00 2007-06-14 13:31:03.000 165 12307.00 130.55 55401.70 88888.00 2007-06-14 13:31:03.125 165 12307.00 130.55 55401.70 88888.00 2007-06-14 13:31:03.250 165 12306.83 130.45 55401.65 88888.00 2007-06-14 13:31:03.375 165 12306.75 130.50 55401.65 88888.00 2007-06-14 13:31:03.500 165 12306.83 130.53 55401.65 88888.00 2007-06-14 13:31:03.625 165 12306.90 130.55 55401.70 88888.00 2007-06-14 13:31:03.750 165 12306.85 130.55 55401.70 88888.00 2007-06-14 13:31:03.875 165 12306.83 130.53 55401.70 88888.00 2007-06-14 13:31:04.000 165 12306.92 130.60 55401.68 88888.00 2007-06-14 13:31:04.125 165 12307.00 130.62 55401.65 88888.00 2007-06-14 13:31:04.250 165 12306.98 130.65 55401.65 88888.00 2007-06-14 13:31:04.375 165 12306.98 130.65 55401.65 88888.00 2007-06-14 13:31:04.500 165 12307.00 130.65 55401.68 88888.00 2007-06-14 13:31:04.625 165 12307.02 130.62 55401.68 88888.00 2007-06-14 13:31:04.750 165 12307.00 130.60 55401.62 88888.00 2007-06-14 13:31:04.875 165 12307.02 130.57 55401.62 88888.00 2007-06-14 13:31:05.000 165 12307.08 130.62 55401.65 88888.00 2007-06-14 13:31:05.125 165 12307.10 130.68 55401.65 88888.00 2007-06-14 13:31:05.250 165 12307.05 130.57 55401.60 88888.00 2007-06-14 13:31:05.375 165 12307.00 130.60 55401.57 88888.00 2007-06-14 13:31:05.500 165 12307.05 130.62 55401.62 88888.00 2007-06-14 13:31:05.625 165 12307.05 130.68 55401.65 88888.00 2007-06-14 13:31:05.750 165 12307.10 130.75 55401.68 88888.00 2007-06-14 13:31:05.875 165 12307.15 130.70 55401.65 88888.00 2007-06-14 13:31:06.000 165 12307.15 130.62 55401.60 88888.00 2007-06-14 13:31:06.125 165 12307.10 130.62 55401.60 88888.00 2007-06-14 13:31:06.250 165 12307.05 130.65 55401.60 88888.00 2007-06-14 13:31:06.375 165 12307.12 130.70 55401.62 88888.00 2007-06-14 13:31:06.500 165 12307.12 130.68 55401.55 88888.00 2007-06-14 13:31:06.625 165 12307.10 130.62 55401.53 88888.00 2007-06-14 13:31:06.750 165 12307.05 130.60 55401.53 88888.00 2007-06-14 13:31:06.875 165 12307.10 130.65 55401.57 88888.00 2007-06-14 13:31:07.000 165 12307.17 130.62 55401.55 88888.00 2007-06-14 13:31:07.125 165 12307.20 130.62 55401.57 88888.00 2007-06-14 13:31:07.250 165 12307.23 130.65 55401.60 88888.00 2007-06-14 13:31:07.375 165 12307.27 130.65 55401.57 88888.00 2007-06-14 13:31:07.500 165 12307.20 130.65 55401.57 88888.00 2007-06-14 13:31:07.625 165 12307.23 130.70 55401.57 88888.00 2007-06-14 13:31:07.750 165 12307.27 130.70 55401.57 88888.00 2007-06-14 13:31:07.875 165 12307.30 130.70 55401.60 88888.00 2007-06-14 13:31:08.000 165 12307.27 130.70 55401.57 88888.00 2007-06-14 13:31:08.125 165 12307.23 130.60 55401.55 88888.00 2007-06-14 13:31:08.250 165 12307.23 130.68 55401.55 88888.00 2007-06-14 13:31:08.375 165 12307.25 130.70 55401.55 88888.00 2007-06-14 13:31:08.500 165 12307.27 130.68 55401.57 88888.00 2007-06-14 13:31:08.625 165 12307.33 130.72 55401.57 88888.00 2007-06-14 13:31:08.750 165 12307.38 130.68 55401.55 88888.00 2007-06-14 13:31:08.875 165 12307.40 130.60 55401.53 88888.00 2007-06-14 13:31:09.000 165 12307.33 130.62 55401.53 88888.00 2007-06-14 13:31:09.125 165 12307.27 130.65 55401.55 88888.00 2007-06-14 13:31:09.250 165 12307.30 130.62 55401.53 88888.00 2007-06-14 13:31:09.375 165 12307.30 130.60 55401.50 88888.00 2007-06-14 13:31:09.500 165 12307.30 130.57 55401.47 88888.00 2007-06-14 13:31:09.625 165 12307.30 130.60 55401.45 88888.00 2007-06-14 13:31:09.750 165 12307.23 130.60 55401.45 88888.00 2007-06-14 13:31:09.875 165 12307.25 130.62 55401.47 88888.00 2007-06-14 13:31:10.000 165 12307.30 130.65 55401.47 88888.00 2007-06-14 13:31:10.125 165 12307.33 130.62 55401.47 88888.00 2007-06-14 13:31:10.250 165 12307.27 130.53 55401.47 88888.00 2007-06-14 13:31:10.375 165 12307.30 130.62 55401.50 88888.00 2007-06-14 13:31:10.500 165 12307.40 130.70 55401.53 88888.00 2007-06-14 13:31:10.625 165 12307.48 130.70 55401.55 88888.00 2007-06-14 13:31:10.750 165 12307.48 130.68 55401.55 88888.00 2007-06-14 13:31:10.875 165 12307.42 130.65 55401.50 88888.00 2007-06-14 13:31:11.000 165 12307.45 130.62 55401.47 88888.00 2007-06-14 13:31:11.125 165 12307.48 130.57 55401.45 88888.00 2007-06-14 13:31:11.250 165 12307.50 130.60 55401.47 88888.00 2007-06-14 13:31:11.375 165 12307.52 130.60 55401.45 88888.00 2007-06-14 13:31:11.500 165 12307.55 130.60 55401.43 88888.00 2007-06-14 13:31:11.625 165 12307.55 130.68 55401.45 88888.00 2007-06-14 13:31:11.750 165 12307.50 130.70 55401.45 88888.00 2007-06-14 13:31:11.875 165 12307.48 130.62 55401.43 88888.00 2007-06-14 13:31:12.000 165 12307.55 130.60 55401.43 88888.00 2007-06-14 13:31:12.125 165 12307.55 130.68 55401.45 88888.00 2007-06-14 13:31:12.250 165 12307.48 130.70 55401.45 88888.00 2007-06-14 13:31:12.375 165 12307.48 130.68 55401.43 88888.00 2007-06-14 13:31:12.500 165 12307.52 130.68 55401.43 88888.00 2007-06-14 13:31:12.625 165 12307.52 130.75 55401.45 88888.00 2007-06-14 13:31:12.750 165 12307.52 130.78 55401.47 88888.00 2007-06-14 13:31:12.875 165 12307.50 130.75 55401.47 88888.00 2007-06-14 13:31:13.000 165 12307.55 130.68 55401.45 88888.00 2007-06-14 13:31:13.125 165 12307.48 130.65 55401.45 88888.00 2007-06-14 13:31:13.250 165 12307.45 130.65 55401.43 88888.00 2007-06-14 13:31:13.375 165 12307.55 130.72 55401.43 88888.00 2007-06-14 13:31:13.500 165 12307.55 130.75 55401.43 88888.00 2007-06-14 13:31:13.625 165 12307.52 130.78 55401.43 88888.00 2007-06-14 13:31:13.750 165 12307.60 130.78 55401.43 88888.00 2007-06-14 13:31:13.875 165 12307.70 130.78 55401.45 88888.00 2007-06-14 13:31:14.000 165 12307.62 130.78 55401.40 88888.00 2007-06-14 13:31:14.125 165 12307.55 130.78 55401.38 88888.00 2007-06-14 13:31:14.250 165 12307.48 130.75 55401.40 88888.00 2007-06-14 13:31:14.375 165 12307.52 130.80 55401.40 88888.00 2007-06-14 13:31:14.500 165 12307.48 130.78 55401.43 88888.00 2007-06-14 13:31:14.625 165 12307.50 130.78 55401.43 88888.00 2007-06-14 13:31:14.750 165 12307.48 130.80 55401.40 88888.00 2007-06-14 13:31:14.875 165 12307.60 130.80 55401.43 88888.00 2007-06-14 13:31:15.000 165 12307.67 130.82 55401.43 88888.00 2007-06-14 13:31:15.125 165 12307.62 130.78 55401.40 88888.00 2007-06-14 13:31:15.250 165 12307.65 130.80 55401.40 88888.00 2007-06-14 13:31:15.375 165 12307.67 130.82 55401.40 88888.00 2007-06-14 13:31:15.500 165 12307.60 130.80 55401.38 88888.00 2007-06-14 13:31:15.625 165 12307.60 130.80 55401.40 88888.00 2007-06-14 13:31:15.750 165 12307.60 130.82 55401.35 88888.00 2007-06-14 13:31:15.875 165 12307.70 130.88 55401.40 88888.00 2007-06-14 13:31:16.000 165 12307.70 130.82 55401.35 88888.00 2007-06-14 13:31:16.125 165 12307.60 130.78 55401.30 88888.00 2007-06-14 13:31:16.250 165 12307.70 130.82 55401.35 88888.00 2007-06-14 13:31:16.375 165 12307.77 130.90 55401.38 88888.00 2007-06-14 13:31:16.500 165 12307.80 130.93 55401.40 88888.00 2007-06-14 13:31:16.625 165 12307.80 130.90 55401.40 88888.00 2007-06-14 13:31:16.750 165 12307.80 130.90 55401.43 88888.00 2007-06-14 13:31:16.875 165 12307.75 130.85 55401.35 88888.00 2007-06-14 13:31:17.000 165 12307.77 130.90 55401.32 88888.00 2007-06-14 13:31:17.125 165 12307.85 130.95 55401.35 88888.00 2007-06-14 13:31:17.250 165 12307.88 130.93 55401.38 88888.00 2007-06-14 13:31:17.375 165 12307.83 130.93 55401.38 88888.00 2007-06-14 13:31:17.500 165 12307.73 130.93 55401.35 88888.00 2007-06-14 13:31:17.625 165 12307.73 130.97 55401.30 88888.00 2007-06-14 13:31:17.750 165 12307.67 130.95 55401.32 88888.00 2007-06-14 13:31:17.875 165 12307.70 130.93 55401.35 88888.00 2007-06-14 13:31:18.000 165 12307.80 130.95 55401.38 88888.00 2007-06-14 13:31:18.125 165 12307.88 130.95 55401.35 88888.00 2007-06-14 13:31:18.250 165 12307.80 130.97 55401.38 88888.00 2007-06-14 13:31:18.375 165 12307.83 131.00 55401.38 88888.00 2007-06-14 13:31:18.500 165 12307.85 131.00 55401.35 88888.00 2007-06-14 13:31:18.625 165 12307.83 131.00 55401.35 88888.00 2007-06-14 13:31:18.750 165 12307.75 130.95 55401.32 88888.00 2007-06-14 13:31:18.875 165 12307.75 130.93 55401.32 88888.00 2007-06-14 13:31:19.000 165 12307.80 130.95 55401.35 88888.00 2007-06-14 13:31:19.125 165 12307.85 131.00 55401.35 88888.00 2007-06-14 13:31:19.250 165 12307.88 130.97 55401.35 88888.00 2007-06-14 13:31:19.375 165 12307.92 131.03 55401.35 88888.00 2007-06-14 13:31:19.500 165 12307.90 131.00 55401.32 88888.00 2007-06-14 13:31:19.625 165 12307.90 130.97 55401.32 88888.00 2007-06-14 13:31:19.750 165 12307.88 130.97 55401.28 88888.00 2007-06-14 13:31:19.875 165 12307.88 131.00 55401.32 88888.00 2007-06-14 13:31:20.000 165 12307.88 130.95 55401.30 88888.00 2007-06-14 13:31:20.125 165 12307.88 131.00 55401.35 88888.00 2007-06-14 13:31:20.250 165 12307.85 131.00 55401.38 88888.00 2007-06-14 13:31:20.375 165 12307.85 130.97 55401.35 88888.00 2007-06-14 13:31:20.500 165 12307.85 130.95 55401.35 88888.00 2007-06-14 13:31:20.625 165 12307.77 130.90 55401.35 88888.00 2007-06-14 13:31:20.750 165 12307.83 130.97 55401.35 88888.00 2007-06-14 13:31:20.875 165 12307.88 131.05 55401.38 88888.00 2007-06-14 13:31:21.000 165 12307.83 131.03 55401.32 88888.00 2007-06-14 13:31:21.125 165 12307.80 131.03 55401.30 88888.00 2007-06-14 13:31:21.250 165 12307.77 130.97 55401.30 88888.00 2007-06-14 13:31:21.375 165 12307.80 130.97 55401.28 88888.00 2007-06-14 13:31:21.500 165 12307.85 131.03 55401.32 88888.00 2007-06-14 13:31:21.625 165 12307.83 131.03 55401.38 88888.00 2007-06-14 13:31:21.750 165 12307.67 131.00 55401.32 88888.00 2007-06-14 13:31:21.875 165 12307.67 130.97 55401.35 88888.00 2007-06-14 13:31:22.000 165 12307.77 131.03 55401.32 88888.00 2007-06-14 13:31:22.125 165 12307.95 131.07 55401.35 88888.00 2007-06-14 13:31:22.250 165 12308.00 130.97 55401.32 88888.00 2007-06-14 13:31:22.375 165 12307.98 130.97 55401.32 88888.00 2007-06-14 13:31:22.500 165 12307.90 130.95 55401.32 88888.00 2007-06-14 13:31:22.625 165 12307.85 130.97 55401.28 88888.00 2007-06-14 13:31:22.750 165 12307.90 131.10 55401.30 88888.00 2007-06-14 13:31:22.875 165 12307.92 131.07 55401.30 88888.00 2007-06-14 13:31:23.000 165 12307.85 131.05 55401.28 88888.00 2007-06-14 13:31:23.125 165 12307.83 131.03 55401.30 88888.00 2007-06-14 13:31:23.250 165 12307.85 131.00 55401.32 88888.00 2007-06-14 13:31:23.375 165 12307.90 131.03 55401.32 88888.00 2007-06-14 13:31:23.500 165 12307.85 131.00 55401.30 88888.00 2007-06-14 13:31:23.625 165 12307.88 131.10 55401.30 88888.00 2007-06-14 13:31:23.750 165 12307.83 131.07 55401.25 88888.00 2007-06-14 13:31:23.875 165 12307.80 131.05 55401.30 88888.00 2007-06-14 13:31:24.000 165 12307.85 131.03 55401.28 88888.00 2007-06-14 13:31:24.125 165 12307.90 131.00 55401.28 88888.00 2007-06-14 13:31:24.250 165 12307.85 131.03 55401.30 88888.00 2007-06-14 13:31:24.375 165 12307.77 131.05 55401.30 88888.00 2007-06-14 13:31:24.500 165 12307.75 131.12 55401.32 88888.00 2007-06-14 13:31:24.625 165 12307.80 131.12 55401.35 88888.00 2007-06-14 13:31:24.750 165 12307.85 131.15 55401.32 88888.00 2007-06-14 13:31:24.875 165 12307.85 131.07 55401.28 88888.00 2007-06-14 13:31:25.000 165 12307.88 131.07 55401.25 88888.00 2007-06-14 13:31:25.125 165 12307.90 131.07 55401.30 88888.00 2007-06-14 13:31:25.250 165 12307.85 131.05 55401.32 88888.00 2007-06-14 13:31:25.375 165 12307.83 131.07 55401.32 88888.00 2007-06-14 13:31:25.500 165 12307.88 131.15 55401.35 88888.00 2007-06-14 13:31:25.625 165 12307.95 131.12 55401.35 88888.00 2007-06-14 13:31:25.750 165 12307.90 131.10 55401.35 88888.00 2007-06-14 13:31:25.875 165 12307.85 131.10 55401.35 88888.00 2007-06-14 13:31:26.000 165 12307.80 131.07 55401.32 88888.00 2007-06-14 13:31:26.125 165 12307.75 131.07 55401.32 88888.00 2007-06-14 13:31:26.250 165 12307.77 131.10 55401.35 88888.00 2007-06-14 13:31:26.375 165 12307.85 131.10 55401.32 88888.00 2007-06-14 13:31:26.500 165 12307.83 131.12 55401.32 88888.00 2007-06-14 13:31:26.625 165 12307.77 131.10 55401.32 88888.00 2007-06-14 13:31:26.750 165 12307.75 131.12 55401.32 88888.00 2007-06-14 13:31:26.875 165 12307.70 131.10 55401.32 88888.00 2007-06-14 13:31:27.000 165 12307.67 131.07 55401.30 88888.00 2007-06-14 13:31:27.125 165 12307.75 131.10 55401.30 88888.00 2007-06-14 13:31:27.250 165 12307.77 131.12 55401.32 88888.00 2007-06-14 13:31:27.375 165 12307.77 131.12 55401.30 88888.00 2007-06-14 13:31:27.500 165 12307.73 131.15 55401.30 88888.00 2007-06-14 13:31:27.625 165 12307.70 131.10 55401.25 88888.00 2007-06-14 13:31:27.750 165 12307.67 131.10 55401.28 88888.00 2007-06-14 13:31:27.875 165 12307.65 131.07 55401.28 88888.00 2007-06-14 13:31:28.000 165 12307.75 131.12 55401.28 88888.00 2007-06-14 13:31:28.125 165 12307.77 131.15 55401.32 88888.00 2007-06-14 13:31:28.250 165 12307.73 131.15 55401.32 88888.00 2007-06-14 13:31:28.375 165 12307.73 131.12 55401.32 88888.00 2007-06-14 13:31:28.500 165 12307.70 131.15 55401.32 88888.00 2007-06-14 13:31:28.625 165 12307.77 131.20 55401.32 88888.00 2007-06-14 13:31:28.750 165 12307.83 131.20 55401.32 88888.00 2007-06-14 13:31:28.875 165 12307.85 131.20 55401.35 88888.00 2007-06-14 13:31:29.000 165 12307.83 131.18 55401.38 88888.00 2007-06-14 13:31:29.125 165 12307.77 131.15 55401.35 88888.00 2007-06-14 13:31:29.250 165 12307.73 131.18 55401.32 88888.00 2007-06-14 13:31:29.375 165 12307.77 131.20 55401.32 88888.00 2007-06-14 13:31:29.500 165 12307.83 131.20 55401.30 88888.00 2007-06-14 13:31:29.625 165 12307.83 131.18 55401.30 88888.00 2007-06-14 13:31:29.750 165 12307.85 131.22 55401.32 88888.00 2007-06-14 13:31:29.875 165 12307.83 131.22 55401.35 88888.00 2007-06-14 13:31:30.000 165 12307.73 131.20 55401.32 88888.00 2007-06-14 13:31:30.125 165 12307.67 131.22 55401.35 88888.00 2007-06-14 13:31:30.250 165 12307.65 131.22 55401.35 88888.00 2007-06-14 13:31:30.375 165 12307.65 131.20 55401.35 88888.00 2007-06-14 13:31:30.500 165 12307.67 131.22 55401.35 88888.00 2007-06-14 13:31:30.625 165 12307.85 131.32 55401.38 88888.00 2007-06-14 13:31:30.750 165 12307.92 131.32 55401.38 88888.00 2007-06-14 13:31:30.875 165 12307.85 131.28 55401.35 88888.00 2007-06-14 13:31:31.000 165 12307.75 131.22 55401.35 88888.00 2007-06-14 13:31:31.125 165 12307.75 131.25 55401.35 88888.00 2007-06-14 13:31:31.250 165 12307.75 131.30 55401.35 88888.00 2007-06-14 13:31:31.375 165 12307.73 131.28 55401.38 88888.00 2007-06-14 13:31:31.500 165 12307.70 131.28 55401.35 88888.00 2007-06-14 13:31:31.625 165 12307.65 131.30 55401.32 88888.00 2007-06-14 13:31:31.750 165 12307.67 131.30 55401.32 88888.00 2007-06-14 13:31:31.875 165 12307.77 131.30 55401.35 88888.00 2007-06-14 13:31:32.000 165 12307.80 131.35 55401.35 88888.00 2007-06-14 13:31:32.125 165 12307.77 131.38 55401.38 88888.00 2007-06-14 13:31:32.250 165 12307.70 131.38 55401.40 88888.00 2007-06-14 13:31:32.375 165 12307.75 131.32 55401.35 88888.00 2007-06-14 13:31:32.500 165 12307.77 131.28 55401.35 88888.00 2007-06-14 13:31:32.625 165 12307.73 131.35 55401.35 88888.00 2007-06-14 13:31:32.750 165 12307.67 131.38 55401.38 88888.00 2007-06-14 13:31:32.875 165 12307.73 131.30 55401.35 88888.00 2007-06-14 13:31:33.000 165 12307.77 131.32 55401.32 88888.00 2007-06-14 13:31:33.125 165 12307.83 131.40 55401.35 88888.00 2007-06-14 13:31:33.250 165 12307.80 131.40 55401.32 88888.00 2007-06-14 13:31:33.375 165 12307.77 131.40 55401.32 88888.00 2007-06-14 13:31:33.500 165 12307.80 131.43 55401.35 88888.00 2007-06-14 13:31:33.625 165 12307.83 131.45 55401.35 88888.00 2007-06-14 13:31:33.750 165 12307.77 131.43 55401.30 88888.00 2007-06-14 13:31:33.875 165 12307.75 131.32 55401.25 88888.00 2007-06-14 13:31:34.000 165 12307.75 131.40 55401.28 88888.00 2007-06-14 13:31:34.125 165 12307.80 131.45 55401.32 88888.00 2007-06-14 13:31:34.250 165 12307.75 131.38 55401.30 88888.00 2007-06-14 13:31:34.375 165 12307.80 131.45 55401.32 88888.00 2007-06-14 13:31:34.500 165 12307.83 131.45 55401.30 88888.00 2007-06-14 13:31:34.625 165 12307.83 131.45 55401.32 88888.00 2007-06-14 13:31:34.750 165 12307.88 131.47 55401.32 88888.00 2007-06-14 13:31:34.875 165 12307.83 131.40 55401.30 88888.00 2007-06-14 13:31:35.000 165 12307.83 131.45 55401.32 88888.00 2007-06-14 13:31:35.125 165 12307.88 131.55 55401.35 88888.00 2007-06-14 13:31:35.250 165 12307.85 131.50 55401.35 88888.00 2007-06-14 13:31:35.375 165 12307.88 131.50 55401.32 88888.00 2007-06-14 13:31:35.500 165 12307.90 131.47 55401.35 88888.00 2007-06-14 13:31:35.625 165 12307.85 131.47 55401.35 88888.00 2007-06-14 13:31:35.750 165 12307.80 131.45 55401.32 88888.00 2007-06-14 13:31:35.875 165 12307.85 131.47 55401.35 88888.00 2007-06-14 13:31:36.000 165 12307.88 131.50 55401.35 88888.00 2007-06-14 13:31:36.125 165 12307.83 131.47 55401.35 88888.00 2007-06-14 13:31:36.250 165 12307.83 131.45 55401.38 88888.00 2007-06-14 13:31:36.375 165 12307.88 131.47 55401.35 88888.00 2007-06-14 13:31:36.500 165 12307.85 131.50 55401.35 88888.00 2007-06-14 13:31:36.625 165 12307.88 131.53 55401.38 88888.00 2007-06-14 13:31:36.750 165 12307.92 131.57 55401.40 88888.00 2007-06-14 13:31:36.875 165 12308.00 131.60 55401.43 88888.00 2007-06-14 13:31:37.000 165 12307.98 131.47 55401.38 88888.00 2007-06-14 13:31:37.125 165 12307.92 131.45 55401.35 88888.00 2007-06-14 13:31:37.250 165 12307.90 131.43 55401.35 88888.00 2007-06-14 13:31:37.375 165 12307.92 131.47 55401.35 88888.00 2007-06-14 13:31:37.500 165 12307.90 131.50 55401.32 88888.00 2007-06-14 13:31:37.625 165 12307.90 131.50 55401.32 88888.00 2007-06-14 13:31:37.750 165 12307.90 131.57 55401.32 88888.00 2007-06-14 13:31:37.875 165 12307.95 131.53 55401.35 88888.00 2007-06-14 13:31:38.000 165 12307.98 131.53 55401.32 88888.00 2007-06-14 13:31:38.125 165 12308.02 131.50 55401.32 88888.00 2007-06-14 13:31:38.250 165 12308.00 131.45 55401.30 88888.00 2007-06-14 13:31:38.375 165 12308.02 131.47 55401.30 88888.00 2007-06-14 13:31:38.500 165 12308.02 131.47 55401.28 88888.00 2007-06-14 13:31:38.625 165 12308.05 131.45 55401.25 88888.00 2007-06-14 13:31:38.750 165 12308.08 131.45 55401.28 88888.00 2007-06-14 13:31:38.875 165 12308.12 131.43 55401.28 88888.00 2007-06-14 13:31:39.000 165 12308.08 131.45 55401.28 88888.00 2007-06-14 13:31:39.125 165 12308.02 131.43 55401.30 88888.00 2007-06-14 13:31:39.250 165 12308.05 131.50 55401.30 88888.00 2007-06-14 13:31:39.375 165 12308.12 131.60 55401.28 88888.00 2007-06-14 13:31:39.500 165 12308.10 131.55 55401.25 88888.00 2007-06-14 13:31:39.625 165 12308.08 131.47 55401.28 88888.00 2007-06-14 13:31:39.750 165 12308.12 131.50 55401.28 88888.00 2007-06-14 13:31:39.875 165 12308.25 131.50 55401.30 88888.00 2007-06-14 13:31:40.000 165 12308.25 131.53 55401.28 88888.00 2007-06-14 13:31:40.125 165 12308.25 131.50 55401.25 88888.00 2007-06-14 13:31:40.250 165 12308.12 131.43 55401.28 88888.00 2007-06-14 13:31:40.375 165 12308.12 131.50 55401.30 88888.00 2007-06-14 13:31:40.500 165 12308.17 131.47 55401.28 88888.00 2007-06-14 13:31:40.625 165 12308.17 131.43 55401.25 88888.00 2007-06-14 13:31:40.750 165 12308.23 131.43 55401.25 88888.00 2007-06-14 13:31:40.875 165 12308.20 131.40 55401.25 88888.00 2007-06-14 13:31:41.000 165 12308.23 131.50 55401.28 88888.00 2007-06-14 13:31:41.125 165 12308.25 131.57 55401.28 88888.00 2007-06-14 13:31:41.250 165 12308.23 131.53 55401.25 88888.00 2007-06-14 13:31:41.375 165 12308.30 131.55 55401.28 88888.00 2007-06-14 13:31:41.500 165 12308.27 131.50 55401.28 88888.00 2007-06-14 13:31:41.625 165 12308.25 131.50 55401.28 88888.00 2007-06-14 13:31:41.750 165 12308.30 131.53 55401.28 88888.00 2007-06-14 13:31:41.875 165 12308.30 131.50 55401.25 88888.00 2007-06-14 13:31:42.000 165 12308.35 131.53 55401.25 88888.00 2007-06-14 13:31:42.125 165 12308.33 131.50 55401.25 88888.00 2007-06-14 13:31:42.250 165 12308.27 131.38 55401.25 88888.00 2007-06-14 13:31:42.375 165 12308.25 131.35 55401.22 88888.00 2007-06-14 13:31:42.500 165 12308.25 131.45 55401.22 88888.00 2007-06-14 13:31:42.625 165 12308.33 131.50 55401.25 88888.00 2007-06-14 13:31:42.750 165 12308.40 131.43 55401.25 88888.00 2007-06-14 13:31:42.875 165 12308.42 131.40 55401.22 88888.00 2007-06-14 13:31:43.000 165 12308.48 131.43 55401.22 88888.00 2007-06-14 13:31:43.125 165 12308.48 131.50 55401.25 88888.00 2007-06-14 13:31:43.250 165 12308.40 131.45 55401.25 88888.00 2007-06-14 13:31:43.375 165 12308.42 131.45 55401.22 88888.00 2007-06-14 13:31:43.500 165 12308.48 131.47 55401.25 88888.00 2007-06-14 13:31:43.625 165 12308.45 131.45 55401.25 88888.00 2007-06-14 13:31:43.750 165 12308.42 131.50 55401.28 88888.00 2007-06-14 13:31:43.875 165 12308.38 131.45 55401.28 88888.00 2007-06-14 13:31:44.000 165 12308.27 131.43 55401.22 88888.00 2007-06-14 13:31:44.125 165 12308.25 131.43 55401.25 88888.00 2007-06-14 13:31:44.250 165 12308.30 131.45 55401.25 88888.00 2007-06-14 13:31:44.375 165 12308.40 131.45 55401.28 88888.00 2007-06-14 13:31:44.500 165 12308.38 131.45 55401.25 88888.00 2007-06-14 13:31:44.625 165 12308.40 131.50 55401.25 88888.00 2007-06-14 13:31:44.750 165 12308.48 131.50 55401.28 88888.00 2007-06-14 13:31:44.875 165 12308.48 131.50 55401.28 88888.00 2007-06-14 13:31:45.000 165 12308.45 131.43 55401.22 88888.00 2007-06-14 13:31:45.125 165 12308.33 131.40 55401.22 88888.00 2007-06-14 13:31:45.250 165 12308.33 131.47 55401.28 88888.00 2007-06-14 13:31:45.375 165 12308.38 131.50 55401.28 88888.00 2007-06-14 13:31:45.500 165 12308.30 131.47 55401.28 88888.00 2007-06-14 13:31:45.625 165 12308.25 131.47 55401.28 88888.00 2007-06-14 13:31:45.750 165 12308.30 131.47 55401.28 88888.00 2007-06-14 13:31:45.875 165 12308.25 131.45 55401.30 88888.00 2007-06-14 13:31:46.000 165 12308.25 131.45 55401.25 88888.00 2007-06-14 13:31:46.125 165 12308.25 131.50 55401.25 88888.00 2007-06-14 13:31:46.250 165 12308.25 131.53 55401.25 88888.00 2007-06-14 13:31:46.375 165 12308.23 131.47 55401.25 88888.00 2007-06-14 13:31:46.500 165 12308.25 131.50 55401.28 88888.00 2007-06-14 13:31:46.625 165 12308.27 131.50 55401.28 88888.00 2007-06-14 13:31:46.750 165 12308.17 131.45 55401.28 88888.00 2007-06-14 13:31:46.875 165 12308.15 131.43 55401.22 88888.00 2007-06-14 13:31:47.000 165 12308.25 131.50 55401.22 88888.00 2007-06-14 13:31:47.125 165 12308.30 131.55 55401.28 88888.00 2007-06-14 13:31:47.250 165 12308.23 131.53 55401.28 88888.00 2007-06-14 13:31:47.375 165 12308.27 131.53 55401.28 88888.00 2007-06-14 13:31:47.500 165 12308.25 131.53 55401.28 88888.00 2007-06-14 13:31:47.625 165 12308.27 131.53 55401.28 88888.00 2007-06-14 13:31:47.750 165 12308.25 131.53 55401.32 88888.00 2007-06-14 13:31:47.875 165 12308.27 131.53 55401.32 88888.00 2007-06-14 13:31:48.000 165 12308.30 131.50 55401.30 88888.00 2007-06-14 13:31:48.125 165 12308.27 131.47 55401.30 88888.00 2007-06-14 13:31:48.250 165 12308.27 131.53 55401.35 88888.00 2007-06-14 13:31:48.375 165 12308.33 131.53 55401.30 88888.00 2007-06-14 13:31:48.500 165 12308.42 131.50 55401.28 88888.00 2007-06-14 13:31:48.625 165 12308.38 131.53 55401.30 88888.00 2007-06-14 13:31:48.750 165 12308.27 131.53 55401.30 88888.00 2007-06-14 13:31:48.875 165 12308.25 131.50 55401.30 88888.00 2007-06-14 13:31:49.000 165 12308.30 131.55 55401.30 88888.00 2007-06-14 13:31:49.125 165 12308.38 131.62 55401.30 88888.00 2007-06-14 13:31:49.250 165 12308.38 131.60 55401.30 88888.00 2007-06-14 13:31:49.375 165 12308.33 131.55 55401.28 88888.00 2007-06-14 13:31:49.500 165 12308.27 131.53 55401.30 88888.00 2007-06-14 13:31:49.625 165 12308.27 131.55 55401.32 88888.00 2007-06-14 13:31:49.750 165 12308.25 131.50 55401.30 88888.00 2007-06-14 13:31:49.875 165 12308.25 131.47 55401.30 88888.00 2007-06-14 13:31:50.000 165 12308.30 131.47 55401.25 88888.00 2007-06-14 13:31:50.125 165 12308.33 131.53 55401.30 88888.00 2007-06-14 13:31:50.250 165 12308.25 131.57 55401.32 88888.00 2007-06-14 13:31:50.375 165 12308.35 131.60 55401.32 88888.00 2007-06-14 13:31:50.500 165 12308.42 131.60 55401.35 88888.00 2007-06-14 13:31:50.625 165 12308.38 131.55 55401.30 88888.00 2007-06-14 13:31:50.750 165 12308.35 131.55 55401.28 88888.00 2007-06-14 13:31:50.875 165 12308.33 131.55 55401.32 88888.00 2007-06-14 13:31:51.000 165 12308.35 131.62 55401.35 88888.00 2007-06-14 13:31:51.125 165 12308.35 131.57 55401.30 88888.00 2007-06-14 13:31:51.250 165 12308.30 131.57 55401.30 88888.00 2007-06-14 13:31:51.375 165 12308.30 131.57 55401.30 88888.00 2007-06-14 13:31:51.500 165 12308.27 131.57 55401.28 88888.00 2007-06-14 13:31:51.625 165 12308.20 131.57 55401.28 88888.00 2007-06-14 13:31:51.750 165 12308.23 131.62 55401.30 88888.00 2007-06-14 13:31:51.875 165 12308.33 131.62 55401.30 88888.00 2007-06-14 13:31:52.000 165 12308.35 131.57 55401.28 88888.00 2007-06-14 13:31:52.125 165 12308.38 131.57 55401.30 88888.00 2007-06-14 13:31:52.250 165 12308.40 131.62 55401.32 88888.00 2007-06-14 13:31:52.375 165 12308.35 131.65 55401.32 88888.00 2007-06-14 13:31:52.500 165 12308.35 131.57 55401.35 88888.00 2007-06-14 13:31:52.625 165 12308.48 131.62 55401.40 88888.00 2007-06-14 13:31:52.750 165 12308.48 131.62 55401.40 88888.00 2007-06-14 13:31:52.875 165 12308.40 131.57 55401.40 88888.00 2007-06-14 13:31:53.000 165 12308.42 131.60 55401.38 88888.00 2007-06-14 13:31:53.125 165 12308.42 131.60 55401.32 88888.00 2007-06-14 13:31:53.250 165 12308.38 131.57 55401.30 88888.00 2007-06-14 13:31:53.375 165 12308.40 131.62 55401.32 88888.00 2007-06-14 13:31:53.500 165 12308.40 131.68 55401.35 88888.00 2007-06-14 13:31:53.625 165 12308.38 131.65 55401.35 88888.00 2007-06-14 13:31:53.750 165 12308.38 131.68 55401.35 88888.00 2007-06-14 13:31:53.875 165 12308.35 131.68 55401.35 88888.00 2007-06-14 13:31:54.000 165 12308.30 131.62 55401.32 88888.00 2007-06-14 13:31:54.125 165 12308.30 131.60 55401.32 88888.00 2007-06-14 13:31:54.250 165 12308.38 131.62 55401.38 88888.00 2007-06-14 13:31:54.375 165 12308.45 131.70 55401.38 88888.00 2007-06-14 13:31:54.500 165 12308.38 131.68 55401.38 88888.00 2007-06-14 13:31:54.625 165 12308.40 131.68 55401.40 88888.00 2007-06-14 13:31:54.750 165 12308.40 131.62 55401.38 88888.00 2007-06-14 13:31:54.875 165 12308.45 131.65 55401.38 88888.00 2007-06-14 13:31:55.000 165 12308.48 131.65 55401.35 88888.00 2007-06-14 13:31:55.125 165 12308.50 131.62 55401.38 88888.00 2007-06-14 13:31:55.250 165 12308.42 131.65 55401.35 88888.00 2007-06-14 13:31:55.375 165 12308.45 131.68 55401.38 88888.00 2007-06-14 13:31:55.500 165 12308.48 131.62 55401.35 88888.00 2007-06-14 13:31:55.625 165 12308.45 131.57 55401.35 88888.00 2007-06-14 13:31:55.750 165 12308.45 131.65 55401.35 88888.00 2007-06-14 13:31:55.875 165 12308.50 131.68 55401.38 88888.00 2007-06-14 13:31:56.000 165 12308.58 131.68 55401.35 88888.00 2007-06-14 13:31:56.125 165 12308.60 131.65 55401.40 88888.00 2007-06-14 13:31:56.250 165 12308.67 131.68 55401.38 88888.00 2007-06-14 13:31:56.375 165 12308.70 131.70 55401.38 88888.00 2007-06-14 13:31:56.500 165 12308.65 131.68 55401.38 88888.00 2007-06-14 13:31:56.625 165 12308.65 131.62 55401.38 88888.00 2007-06-14 13:31:56.750 165 12308.67 131.65 55401.38 88888.00 2007-06-14 13:31:56.875 165 12308.70 131.65 55401.35 88888.00 2007-06-14 13:31:57.000 165 12308.67 131.57 55401.32 88888.00 2007-06-14 13:31:57.125 165 12308.52 131.60 55401.30 88888.00 2007-06-14 13:31:57.250 165 12308.42 131.57 55401.30 88888.00 2007-06-14 13:31:57.375 165 12308.42 131.60 55401.32 88888.00 2007-06-14 13:31:57.500 165 12308.52 131.60 55401.32 88888.00 2007-06-14 13:31:57.625 165 12308.60 131.55 55401.32 88888.00 2007-06-14 13:31:57.750 165 12308.60 131.55 55401.35 88888.00 2007-06-14 13:31:57.875 165 12308.62 131.57 55401.38 88888.00 2007-06-14 13:31:58.000 165 12308.62 131.53 55401.35 88888.00 2007-06-14 13:31:58.125 165 12308.60 131.53 55401.35 88888.00 2007-06-14 13:31:58.250 165 12308.55 131.53 55401.35 88888.00 2007-06-14 13:31:58.375 165 12308.58 131.55 55401.32 88888.00 2007-06-14 13:31:58.500 165 12308.58 131.55 55401.35 88888.00 2007-06-14 13:31:58.625 165 12308.50 131.62 55401.53 88888.00 2007-06-14 13:31:58.750 165 12308.50 131.60 55401.50 88888.00 2007-06-14 13:31:58.875 165 12308.52 131.65 55401.53 88888.00 2007-06-14 13:31:59.000 165 12308.55 131.68 55401.55 88888.00 2007-06-14 13:31:59.125 165 12308.55 131.62 55401.53 88888.00 2007-06-14 13:31:59.250 165 12308.52 131.62 55401.55 88888.00 2007-06-14 13:31:59.375 165 12308.58 131.62 55401.57 88888.00 2007-06-14 13:31:59.500 165 12308.60 131.60 55401.53 88888.00 2007-06-14 13:31:59.625 165 12308.62 131.43 55401.30 88888.00 2007-06-14 13:31:59.750 165 12308.65 131.45 55401.35 88888.00 2007-06-14 13:31:59.875 165 12308.70 131.50 55401.38 88888.00 2007-06-14 13:32:00.000 165 12308.70 131.53 55401.32 88888.00 2007-06-14 13:32:00.125 165 12308.62 131.53 55401.35 88888.00 2007-06-14 13:32:00.250 165 12308.67 131.47 55401.35 88888.00 2007-06-14 13:32:00.375 165 12308.73 131.45 55401.35 88888.00 2007-06-14 13:32:00.500 165 12308.65 131.47 55401.32 88888.00 2007-06-14 13:32:00.625 165 12308.65 131.47 55401.32 88888.00 2007-06-14 13:32:00.750 165 12308.62 131.43 55401.35 88888.00 2007-06-14 13:32:00.875 165 12308.70 131.47 55401.40 88888.00 2007-06-14 13:32:01.000 165 12308.70 131.50 55401.38 88888.00 2007-06-14 13:32:01.125 165 12308.67 131.45 55401.38 88888.00 2007-06-14 13:32:01.250 165 12308.65 131.43 55401.40 88888.00 2007-06-14 13:32:01.375 165 12308.67 131.40 55401.38 88888.00 2007-06-14 13:32:01.500 165 12308.67 131.38 55401.40 88888.00 2007-06-14 13:32:01.625 165 12308.70 131.43 55401.40 88888.00 2007-06-14 13:32:01.750 165 12308.60 131.38 55401.38 88888.00 2007-06-14 13:32:01.875 165 12308.58 131.38 55401.40 88888.00 2007-06-14 13:32:02.000 165 12308.58 131.40 55401.45 88888.00 2007-06-14 13:32:02.125 165 12308.65 131.40 55401.45 88888.00 2007-06-14 13:32:02.250 165 12308.60 131.38 55401.45 88888.00 2007-06-14 13:32:02.375 165 12308.58 131.40 55401.43 88888.00 2007-06-14 13:32:02.500 165 12308.60 131.38 55401.40 88888.00 2007-06-14 13:32:02.625 165 12308.58 131.38 55401.38 88888.00 2007-06-14 13:32:02.750 165 12308.62 131.38 55401.38 88888.00 2007-06-14 13:32:02.875 165 12308.77 131.43 55401.45 88888.00 2007-06-14 13:32:03.000 165 12308.77 131.40 55401.43 88888.00 2007-06-14 13:32:03.125 165 12308.67 131.38 55401.40 88888.00 2007-06-14 13:32:03.250 165 12308.67 131.35 55401.43 88888.00 2007-06-14 13:32:03.375 165 12308.65 131.38 55401.45 88888.00 2007-06-14 13:32:03.500 165 12308.62 131.40 55401.43 88888.00 2007-06-14 13:32:03.625 165 12308.60 131.38 55401.40 88888.00 2007-06-14 13:32:03.750 165 12308.60 131.40 55401.43 88888.00 2007-06-14 13:32:03.875 165 12308.60 131.35 55401.43 88888.00 2007-06-14 13:32:04.000 165 12308.62 131.35 55401.43 88888.00 2007-06-14 13:32:04.125 165 12308.60 131.38 55401.45 88888.00 2007-06-14 13:32:04.250 165 12308.55 131.38 55401.43 88888.00 2007-06-14 13:32:04.375 165 12308.48 131.38 55401.40 88888.00 2007-06-14 13:32:04.500 165 12308.42 131.30 55401.40 88888.00 2007-06-14 13:32:04.625 165 12308.48 131.28 55401.43 88888.00 2007-06-14 13:32:04.750 165 12308.58 131.30 55401.45 88888.00 2007-06-14 13:32:04.875 165 12308.55 131.32 55401.45 88888.00 2007-06-14 13:32:05.000 165 12308.60 131.38 55401.47 88888.00 2007-06-14 13:32:05.125 165 12308.60 131.40 55401.50 88888.00 2007-06-14 13:32:05.250 165 12308.62 131.35 55401.50 88888.00 2007-06-14 13:32:05.375 165 12308.65 131.32 55401.47 88888.00 2007-06-14 13:32:05.500 165 12308.62 131.35 55401.47 88888.00 2007-06-14 13:32:05.625 165 12308.52 131.35 55401.47 88888.00 2007-06-14 13:32:05.750 165 12308.50 131.35 55401.47 88888.00 2007-06-14 13:32:05.875 165 12308.55 131.38 55401.47 88888.00 2007-06-14 13:32:06.000 165 12308.55 131.35 55401.47 88888.00 2007-06-14 13:32:06.125 165 12308.52 131.40 55401.53 88888.00 2007-06-14 13:32:06.250 165 12308.52 131.40 55401.50 88888.00 2007-06-14 13:32:06.375 165 12308.52 131.43 55401.47 88888.00 2007-06-14 13:32:06.500 165 12308.52 131.45 55401.47 88888.00 2007-06-14 13:32:06.625 165 12308.55 131.43 55401.50 88888.00 2007-06-14 13:32:06.750 165 12308.58 131.43 55401.53 88888.00 2007-06-14 13:32:06.875 165 12308.48 131.38 55401.47 88888.00 2007-06-14 13:32:07.000 165 12308.52 131.38 55401.47 88888.00 2007-06-14 13:32:07.125 165 12308.62 131.43 55401.50 88888.00 2007-06-14 13:32:07.250 165 12308.60 131.40 55401.47 88888.00 2007-06-14 13:32:07.375 165 12308.60 131.43 55401.47 88888.00 2007-06-14 13:32:07.500 165 12308.62 131.47 55401.50 88888.00 2007-06-14 13:32:07.625 165 12308.58 131.35 55401.50 88888.00 2007-06-14 13:32:07.750 165 12308.50 131.30 55401.53 88888.00 2007-06-14 13:32:07.875 165 12308.50 131.38 55401.53 88888.00 2007-06-14 13:32:08.000 165 12308.52 131.40 55401.55 88888.00 2007-06-14 13:32:08.125 165 12308.52 131.35 55401.53 88888.00 2007-06-14 13:32:08.250 165 12308.58 131.38 55401.55 88888.00 2007-06-14 13:32:08.375 165 12308.62 131.40 55401.57 88888.00 2007-06-14 13:32:08.500 165 12308.55 131.40 55401.53 88888.00 2007-06-14 13:32:08.625 165 12308.52 131.45 55401.53 88888.00 2007-06-14 13:32:08.750 165 12308.50 131.43 55401.55 88888.00 2007-06-14 13:32:08.875 165 12308.48 131.43 55401.53 88888.00 2007-06-14 13:32:09.000 165 12308.52 131.45 55401.57 88888.00 2007-06-14 13:32:09.125 165 12308.55 131.43 55401.55 88888.00 2007-06-14 13:32:09.250 165 12308.55 131.38 55401.55 88888.00 2007-06-14 13:32:09.375 165 12308.52 131.38 55401.53 88888.00 2007-06-14 13:32:09.500 165 12308.50 131.40 55401.55 88888.00 2007-06-14 13:32:09.625 165 12308.48 131.43 55401.60 88888.00 2007-06-14 13:32:09.750 165 12308.42 131.35 55401.57 88888.00 2007-06-14 13:32:09.875 165 12308.42 131.32 55401.57 88888.00 2007-06-14 13:32:10.000 165 12308.45 131.30 55401.53 88888.00 2007-06-14 13:32:10.125 165 12308.48 131.30 55401.55 88888.00 2007-06-14 13:32:10.250 165 12308.42 131.35 55401.55 88888.00 2007-06-14 13:32:10.375 165 12308.35 131.38 55401.57 88888.00 2007-06-14 13:32:10.500 165 12308.38 131.35 55401.57 88888.00 2007-06-14 13:32:10.625 165 12308.42 131.35 55401.57 88888.00 2007-06-14 13:32:10.750 165 12308.42 131.32 55401.57 88888.00 2007-06-14 13:32:10.875 165 12308.42 131.38 55401.60 88888.00 2007-06-14 13:32:11.000 165 12308.38 131.30 55401.55 88888.00 2007-06-14 13:32:11.125 165 12308.40 131.28 55401.55 88888.00 2007-06-14 13:32:11.250 165 12308.42 131.30 55401.55 88888.00 2007-06-14 13:32:11.375 165 12308.50 131.32 55401.57 88888.00 2007-06-14 13:32:11.500 165 12308.38 131.30 55401.55 88888.00 2007-06-14 13:32:11.625 165 12308.38 131.32 55401.57 88888.00 2007-06-14 13:32:11.750 165 12308.48 131.35 55401.60 88888.00 2007-06-14 13:32:11.875 165 12308.42 131.30 55401.55 88888.00 2007-06-14 13:32:12.000 165 12308.42 131.30 55401.53 88888.00 2007-06-14 13:32:12.125 165 12308.38 131.28 55401.55 88888.00 2007-06-14 13:32:12.250 165 12308.40 131.22 55401.60 88888.00 2007-06-14 13:32:12.375 165 12308.42 131.25 55401.60 88888.00 2007-06-14 13:32:12.500 165 12308.48 131.30 55401.62 88888.00 2007-06-14 13:32:12.625 165 12308.48 131.32 55401.60 88888.00 2007-06-14 13:32:12.750 165 12308.50 131.32 55401.60 88888.00 2007-06-14 13:32:12.875 165 12308.48 131.25 55401.60 88888.00 2007-06-14 13:32:13.000 165 12308.35 131.22 55401.57 88888.00 2007-06-14 13:32:13.125 165 12308.42 131.28 55401.60 88888.00 2007-06-14 13:32:13.250 165 12308.38 131.25 55401.57 88888.00 2007-06-14 13:32:13.375 165 12308.35 131.22 55401.57 88888.00 2007-06-14 13:32:13.500 165 12308.38 131.25 55401.57 88888.00 2007-06-14 13:32:13.625 165 12308.35 131.22 55401.57 88888.00 2007-06-14 13:32:13.750 165 12308.35 131.32 55401.57 88888.00 2007-06-14 13:32:13.875 165 12308.33 131.30 55401.60 88888.00 2007-06-14 13:32:14.000 165 12308.27 131.28 55401.60 88888.00 2007-06-14 13:32:14.125 165 12308.23 131.22 55401.57 88888.00 2007-06-14 13:32:14.250 165 12308.17 131.25 55401.60 88888.00 2007-06-14 13:32:14.375 165 12308.27 131.30 55401.60 88888.00 2007-06-14 13:32:14.500 165 12308.33 131.28 55401.60 88888.00 2007-06-14 13:32:14.625 165 12308.30 131.28 55401.62 88888.00 2007-06-14 13:32:14.750 165 12308.27 131.25 55401.60 88888.00 2007-06-14 13:32:14.875 165 12308.30 131.32 55401.62 88888.00 2007-06-14 13:32:15.000 165 12308.33 131.35 55401.65 88888.00 2007-06-14 13:32:15.125 165 12308.27 131.25 55401.65 88888.00 2007-06-14 13:32:15.250 165 12308.12 131.22 55401.65 88888.00 2007-06-14 13:32:15.375 165 12308.17 131.30 55401.65 88888.00 2007-06-14 13:32:15.500 165 12308.25 131.30 55401.65 88888.00 2007-06-14 13:32:15.625 165 12308.23 131.28 55401.65 88888.00 2007-06-14 13:32:15.750 165 12308.15 131.25 55401.65 88888.00 2007-06-14 13:32:15.875 165 12308.12 131.25 55401.65 88888.00 2007-06-14 13:32:16.000 165 12308.17 131.30 55401.65 88888.00 2007-06-14 13:32:16.125 165 12308.23 131.32 55401.62 88888.00 2007-06-14 13:32:16.250 165 12308.17 131.30 55401.62 88888.00 2007-06-14 13:32:16.375 165 12308.23 131.35 55401.62 88888.00 2007-06-14 13:32:16.500 165 12308.30 131.32 55401.65 88888.00 2007-06-14 13:32:16.625 165 12308.35 131.38 55401.70 88888.00 2007-06-14 13:32:16.750 165 12308.30 131.40 55401.70 88888.00 2007-06-14 13:32:16.875 165 12308.20 131.38 55401.68 88888.00 2007-06-14 13:32:17.000 165 12308.20 131.40 55401.68 88888.00 2007-06-14 13:32:17.125 165 12308.23 131.43 55401.70 88888.00 2007-06-14 13:32:17.250 165 12308.20 131.35 55401.70 88888.00 2007-06-14 13:32:17.375 165 12308.23 131.35 55401.68 88888.00 2007-06-14 13:32:17.500 165 12308.27 131.40 55401.68 88888.00 2007-06-14 13:32:17.625 165 12308.23 131.40 55401.65 88888.00 2007-06-14 13:32:17.750 165 12308.25 131.43 55401.70 88888.00 2007-06-14 13:32:17.875 165 12308.25 131.45 55401.70 88888.00 2007-06-14 13:32:18.000 165 12308.20 131.43 55401.65 88888.00 2007-06-14 13:32:18.125 165 12308.23 131.45 55401.68 88888.00 2007-06-14 13:32:18.250 165 12308.25 131.45 55401.70 88888.00 2007-06-14 13:32:18.375 165 12308.27 131.47 55401.68 88888.00 2007-06-14 13:32:18.500 165 12308.25 131.50 55401.70 88888.00 2007-06-14 13:32:18.625 165 12308.23 131.47 55401.68 88888.00 2007-06-14 13:32:18.750 165 12308.17 131.40 55401.65 88888.00 2007-06-14 13:32:18.875 165 12308.23 131.45 55401.68 88888.00 2007-06-14 13:32:19.000 165 12308.25 131.53 55401.68 88888.00 2007-06-14 13:32:19.125 165 12308.23 131.53 55401.68 88888.00 2007-06-14 13:32:19.250 165 12308.17 131.55 55401.72 88888.00 2007-06-14 13:32:19.375 165 12308.10 131.55 55401.68 88888.00 2007-06-14 13:32:19.500 165 12308.00 131.53 55401.68 88888.00 2007-06-14 13:32:19.625 165 12308.10 131.53 55401.68 88888.00 2007-06-14 13:32:19.750 165 12308.15 131.55 55401.65 88888.00 2007-06-14 13:32:19.875 165 12308.20 131.55 55401.68 88888.00 2007-06-14 13:32:20.000 165 12308.12 131.55 55401.68 88888.00 2007-06-14 13:32:20.125 165 12308.02 131.57 55401.65 88888.00 2007-06-14 13:32:20.250 165 12308.08 131.57 55401.70 88888.00 2007-06-14 13:32:20.375 165 12308.12 131.57 55401.72 88888.00 2007-06-14 13:32:20.500 165 12308.05 131.57 55401.70 88888.00 2007-06-14 13:32:20.625 165 12308.05 131.57 55401.68 88888.00 2007-06-14 13:32:20.750 165 12308.12 131.57 55401.65 88888.00 2007-06-14 13:32:20.875 165 12308.12 131.55 55401.65 88888.00 2007-06-14 13:32:21.000 165 12308.12 131.53 55401.68 88888.00 2007-06-14 13:32:21.125 165 12308.10 131.60 55401.72 88888.00 2007-06-14 13:32:21.250 165 12308.08 131.60 55401.72 88888.00 2007-06-14 13:32:21.375 165 12308.05 131.55 55401.68 88888.00 2007-06-14 13:32:21.500 165 12308.08 131.53 55401.72 88888.00 2007-06-14 13:32:21.625 165 12308.10 131.53 55401.72 88888.00 2007-06-14 13:32:21.750 165 12308.08 131.55 55401.70 88888.00 2007-06-14 13:32:21.875 165 12308.05 131.50 55401.65 88888.00 2007-06-14 13:32:22.000 165 12308.00 131.45 55401.65 88888.00 2007-06-14 13:32:22.125 165 12308.05 131.53 55401.65 88888.00 2007-06-14 13:32:22.250 165 12308.10 131.57 55401.68 88888.00 2007-06-14 13:32:22.375 165 12308.10 131.55 55401.70 88888.00 2007-06-14 13:32:22.500 165 12308.10 131.55 55401.70 88888.00 2007-06-14 13:32:22.625 165 12308.12 131.53 55401.68 88888.00 2007-06-14 13:32:22.750 165 12308.10 131.55 55401.68 88888.00 2007-06-14 13:32:22.875 165 12308.10 131.50 55401.70 88888.00 2007-06-14 13:32:23.000 165 12308.12 131.50 55401.72 88888.00 2007-06-14 13:32:23.125 165 12308.10 131.47 55401.72 88888.00 2007-06-14 13:32:23.250 165 12308.10 131.47 55401.75 88888.00 2007-06-14 13:32:23.375 165 12308.12 131.53 55401.70 88888.00 2007-06-14 13:32:23.500 165 12308.10 131.57 55401.70 88888.00 2007-06-14 13:32:23.625 165 12308.05 131.57 55401.72 88888.00 2007-06-14 13:32:23.750 165 12308.05 131.60 55401.72 88888.00 2007-06-14 13:32:23.875 165 12308.02 131.60 55401.72 88888.00 2007-06-14 13:32:24.000 165 12307.98 131.47 55401.68 88888.00 2007-06-14 13:32:24.125 165 12307.95 131.47 55401.70 88888.00 2007-06-14 13:32:24.250 165 12308.02 131.55 55401.75 88888.00 2007-06-14 13:32:24.375 165 12308.08 131.57 55401.72 88888.00 2007-06-14 13:32:24.500 165 12308.05 131.53 55401.72 88888.00 2007-06-14 13:32:24.625 165 12308.02 131.50 55401.75 88888.00 2007-06-14 13:32:24.750 165 12308.08 131.55 55401.75 88888.00 2007-06-14 13:32:24.875 165 12308.08 131.53 55401.75 88888.00 2007-06-14 13:32:25.000 165 12308.05 131.45 55401.70 88888.00 2007-06-14 13:32:25.125 165 12308.08 131.43 55401.70 88888.00 2007-06-14 13:32:25.250 165 12308.10 131.50 55401.75 88888.00 2007-06-14 13:32:25.375 165 12308.15 131.53 55401.75 88888.00 2007-06-14 13:32:25.500 165 12308.10 131.53 55401.72 88888.00 2007-06-14 13:32:25.625 165 12308.05 131.47 55401.70 88888.00 2007-06-14 13:32:25.750 165 12308.12 131.50 55401.75 88888.00 2007-06-14 13:32:25.875 165 12308.08 131.53 55401.78 88888.00 2007-06-14 13:32:26.000 165 12308.00 131.53 55401.78 88888.00 2007-06-14 13:32:26.125 165 12308.02 131.53 55401.80 88888.00 2007-06-14 13:32:26.250 165 12308.02 131.50 55401.75 88888.00 2007-06-14 13:32:26.375 165 12308.00 131.47 55401.72 88888.00 2007-06-14 13:32:26.500 165 12307.92 131.43 55401.72 88888.00 2007-06-14 13:32:26.625 165 12307.88 131.45 55401.75 88888.00 2007-06-14 13:32:26.750 165 12307.88 131.45 55401.78 88888.00 2007-06-14 13:32:26.875 165 12307.95 131.47 55401.75 88888.00 2007-06-14 13:32:27.000 165 12307.92 131.45 55401.70 88888.00 2007-06-14 13:32:27.125 165 12307.90 131.45 55401.72 88888.00 2007-06-14 13:32:27.250 165 12307.88 131.45 55401.75 88888.00 2007-06-14 13:32:27.375 165 12307.88 131.45 55401.75 88888.00 2007-06-14 13:32:27.500 165 12307.92 131.47 55401.75 88888.00 2007-06-14 13:32:27.625 165 12307.88 131.47 55401.75 88888.00 2007-06-14 13:32:27.750 165 12307.92 131.53 55401.78 88888.00 2007-06-14 13:32:27.875 165 12308.00 131.55 55401.82 88888.00 2007-06-14 13:32:28.000 165 12307.95 131.50 55401.82 88888.00 2007-06-14 13:32:28.125 165 12307.85 131.47 55401.80 88888.00 2007-06-14 13:32:28.250 165 12307.85 131.47 55401.78 88888.00 2007-06-14 13:32:28.375 165 12307.92 131.55 55401.78 88888.00 2007-06-14 13:32:28.500 165 12307.95 131.55 55401.78 88888.00 2007-06-14 13:32:28.625 165 12307.83 131.45 55401.72 88888.00 2007-06-14 13:32:28.750 165 12307.83 131.47 55401.75 88888.00 2007-06-14 13:32:28.875 165 12307.83 131.53 55401.78 88888.00 2007-06-14 13:32:29.000 165 12307.85 131.53 55401.78 88888.00 2007-06-14 13:32:29.125 165 12307.83 131.55 55401.82 88888.00 2007-06-14 13:32:29.250 165 12307.80 131.57 55401.82 88888.00 2007-06-14 13:32:29.375 165 12307.83 131.60 55401.80 88888.00 2007-06-14 13:32:29.500 165 12307.85 131.55 55401.78 88888.00 2007-06-14 13:32:29.625 165 12307.92 131.60 55401.80 88888.00 2007-06-14 13:32:29.750 165 12307.88 131.57 55401.82 88888.00 2007-06-14 13:32:29.875 165 12307.88 131.60 55401.80 88888.00 2007-06-14 13:32:30.000 165 12307.90 131.65 55401.80 88888.00 2007-06-14 13:32:30.125 165 12307.85 131.62 55401.80 88888.00 2007-06-14 13:32:30.250 165 12307.75 131.55 55401.78 88888.00 2007-06-14 13:32:30.375 165 12307.77 131.62 55401.80 88888.00 2007-06-14 13:32:30.500 165 12307.75 131.68 55401.80 88888.00 2007-06-14 13:32:30.625 165 12307.77 131.68 55401.80 88888.00 2007-06-14 13:32:30.750 165 12307.80 131.68 55401.80 88888.00 2007-06-14 13:32:30.875 165 12307.80 131.68 55401.82 88888.00 2007-06-14 13:32:31.000 165 12307.80 131.68 55401.82 88888.00 2007-06-14 13:32:31.125 165 12307.80 131.68 55401.82 88888.00 2007-06-14 13:32:31.250 165 12307.75 131.72 55401.88 88888.00 2007-06-14 13:32:31.375 165 12307.77 131.78 55401.80 88888.00 2007-06-14 13:32:31.500 165 12307.75 131.68 55401.80 88888.00 2007-06-14 13:32:31.625 165 12307.83 131.70 55401.80 88888.00 2007-06-14 13:32:31.750 165 12307.85 131.75 55401.82 88888.00 2007-06-14 13:32:31.875 165 12307.77 131.72 55401.82 88888.00 2007-06-14 13:32:32.000 165 12307.85 131.75 55401.82 88888.00 2007-06-14 13:32:32.125 165 12307.83 131.78 55401.88 88888.00 2007-06-14 13:32:32.250 165 12307.75 131.80 55401.88 88888.00 2007-06-14 13:32:32.375 165 12307.75 131.78 55401.85 88888.00 2007-06-14 13:32:32.500 165 12307.73 131.75 55401.82 88888.00 2007-06-14 13:32:32.625 165 12307.70 131.78 55401.85 88888.00 2007-06-14 13:32:32.750 165 12307.70 131.80 55401.82 88888.00 2007-06-14 13:32:32.875 165 12307.73 131.82 55401.85 88888.00 2007-06-14 13:32:33.000 165 12307.75 131.82 55401.85 88888.00 2007-06-14 13:32:33.125 165 12307.70 131.82 55401.80 88888.00 2007-06-14 13:32:33.250 165 12307.67 131.82 55401.80 88888.00 2007-06-14 13:32:33.375 165 12307.70 131.85 55401.82 88888.00 2007-06-14 13:32:33.500 165 12307.75 131.93 55401.82 88888.00 2007-06-14 13:32:33.625 165 12307.73 131.93 55401.85 88888.00 2007-06-14 13:32:33.750 165 12307.67 131.90 55401.85 88888.00 2007-06-14 13:32:33.875 165 12307.65 131.88 55401.85 88888.00 2007-06-14 13:32:34.000 165 12307.67 131.90 55401.88 88888.00 2007-06-14 13:32:34.125 165 12307.70 131.90 55401.88 88888.00 2007-06-14 13:32:34.250 165 12307.70 131.88 55401.85 88888.00 2007-06-14 13:32:34.375 165 12307.70 131.90 55401.85 88888.00 2007-06-14 13:32:34.500 165 12307.67 131.90 55401.88 88888.00 2007-06-14 13:32:34.625 165 12307.70 131.93 55401.88 88888.00 2007-06-14 13:32:34.750 165 12307.73 131.97 55401.88 88888.00 2007-06-14 13:32:34.875 165 12307.75 132.00 55401.93 88888.00 2007-06-14 13:32:35.000 165 12307.73 131.97 55401.90 88888.00 2007-06-14 13:32:35.125 165 12307.65 131.93 55401.90 88888.00 2007-06-14 13:32:35.250 165 12307.62 131.95 55401.93 88888.00 2007-06-14 13:32:35.375 165 12307.62 131.97 55401.93 88888.00 2007-06-14 13:32:35.500 165 12307.60 131.95 55401.93 88888.00 2007-06-14 13:32:35.625 165 12307.67 131.93 55401.90 88888.00 2007-06-14 13:32:35.750 165 12307.70 131.90 55401.88 88888.00 2007-06-14 13:32:35.875 165 12307.70 131.95 55401.88 88888.00 2007-06-14 13:32:36.000 165 12307.73 132.03 55401.90 88888.00 2007-06-14 13:32:36.125 165 12307.62 132.03 55401.93 88888.00 2007-06-14 13:32:36.250 165 12307.55 132.00 55401.95 88888.00 2007-06-14 13:32:36.375 165 12307.55 132.00 55401.93 88888.00 2007-06-14 13:32:36.500 165 12307.52 131.95 55401.88 88888.00 2007-06-14 13:32:36.625 165 12307.52 131.90 55401.88 88888.00 2007-06-14 13:32:36.750 165 12307.52 131.88 55401.85 88888.00 2007-06-14 13:32:36.875 165 12307.52 131.93 55401.88 88888.00 2007-06-14 13:32:37.000 165 12307.55 131.95 55401.90 88888.00 2007-06-14 13:32:37.125 165 12307.60 131.95 55401.90 88888.00 2007-06-14 13:32:37.250 165 12307.62 131.93 55401.88 88888.00 2007-06-14 13:32:37.375 165 12307.67 131.90 55401.85 88888.00 2007-06-14 13:32:37.500 165 12307.65 131.93 55401.85 88888.00 2007-06-14 13:32:37.625 165 12307.60 131.95 55401.88 88888.00 2007-06-14 13:32:37.750 165 12307.50 131.95 55401.88 88888.00 2007-06-14 13:32:37.875 165 12307.52 131.90 55401.88 88888.00 2007-06-14 13:32:38.000 165 12307.65 131.93 55401.90 88888.00 2007-06-14 13:32:38.125 165 12307.77 131.95 55401.90 88888.00 2007-06-14 13:32:38.250 165 12307.83 131.90 55401.88 88888.00 2007-06-14 13:32:38.375 165 12307.77 131.90 55401.88 88888.00 2007-06-14 13:32:38.500 165 12307.73 131.90 55401.88 88888.00 2007-06-14 13:32:38.625 165 12307.70 131.85 55401.85 88888.00 2007-06-14 13:32:38.750 165 12307.62 131.80 55401.85 88888.00 2007-06-14 13:32:38.875 165 12307.65 131.85 55401.88 88888.00 2007-06-14 13:32:39.000 165 12307.67 131.85 55401.85 88888.00 2007-06-14 13:32:39.125 165 12307.67 131.88 55401.85 88888.00 2007-06-14 13:32:39.250 165 12307.70 131.90 55401.88 88888.00 2007-06-14 13:32:39.375 165 12307.77 131.82 55401.82 88888.00 2007-06-14 13:32:39.500 165 12307.77 131.85 55401.82 88888.00 2007-06-14 13:32:39.625 165 12307.77 131.85 55401.85 88888.00 2007-06-14 13:32:39.750 165 12307.75 131.88 55401.88 88888.00 2007-06-14 13:32:39.875 165 12307.77 131.90 55401.85 88888.00 2007-06-14 13:32:40.000 165 12307.83 131.88 55401.85 88888.00 2007-06-14 13:32:40.125 165 12307.80 131.80 55401.85 88888.00 2007-06-14 13:32:40.250 165 12307.70 131.75 55401.88 88888.00 2007-06-14 13:32:40.375 165 12307.67 131.82 55401.88 88888.00 2007-06-14 13:32:40.500 165 12307.62 131.82 55401.88 88888.00 2007-06-14 13:32:40.625 165 12307.60 131.82 55401.85 88888.00 2007-06-14 13:32:40.750 165 12307.67 131.78 55401.85 88888.00 2007-06-14 13:32:40.875 165 12307.77 131.82 55401.90 88888.00 2007-06-14 13:32:41.000 165 12307.80 131.88 55401.90 88888.00 2007-06-14 13:32:41.125 165 12307.75 131.90 55401.85 88888.00 2007-06-14 13:32:41.250 165 12307.77 131.90 55401.88 88888.00 2007-06-14 13:32:41.375 165 12307.83 131.93 55401.88 88888.00 2007-06-14 13:32:41.500 165 12307.80 131.88 55401.88 88888.00 2007-06-14 13:32:41.625 165 12307.77 131.80 55401.88 88888.00 2007-06-14 13:32:41.750 165 12307.73 131.75 55401.82 88888.00 2007-06-14 13:32:41.875 165 12307.75 131.78 55401.82 88888.00 2007-06-14 13:32:42.000 165 12307.85 131.80 55401.85 88888.00 2007-06-14 13:32:42.125 165 12307.90 131.75 55401.82 88888.00 2007-06-14 13:32:42.250 165 12307.88 131.75 55401.80 88888.00 2007-06-14 13:32:42.375 165 12307.88 131.80 55401.80 88888.00 2007-06-14 13:32:42.500 165 12307.85 131.85 55401.80 88888.00 2007-06-14 13:32:42.625 165 12307.85 131.90 55401.85 88888.00 2007-06-14 13:32:42.750 165 12307.88 131.90 55401.85 88888.00 2007-06-14 13:32:42.875 165 12307.90 131.88 55401.85 88888.00 2007-06-14 13:32:43.000 165 12307.95 131.88 55401.82 88888.00 2007-06-14 13:32:43.125 165 12307.95 131.85 55401.80 88888.00 2007-06-14 13:32:43.250 165 12307.90 131.80 55401.80 88888.00 2007-06-14 13:32:43.375 165 12307.95 131.85 55401.80 88888.00 2007-06-14 13:32:43.500 165 12307.98 131.80 55401.82 88888.00 2007-06-14 13:32:43.625 165 12307.98 131.82 55401.85 88888.00 2007-06-14 13:32:43.750 165 12308.10 131.85 55401.82 88888.00 2007-06-14 13:32:43.875 165 12308.12 131.85 55401.80 88888.00 2007-06-14 13:32:44.000 165 12308.05 131.85 55401.80 88888.00 2007-06-14 13:32:44.125 165 12308.05 131.88 55401.85 88888.00 2007-06-14 13:32:44.250 165 12308.02 131.82 55401.82 88888.00 2007-06-14 13:32:44.375 165 12308.08 131.80 55401.80 88888.00 2007-06-14 13:32:44.500 165 12308.08 131.82 55401.78 88888.00 2007-06-14 13:32:44.625 165 12308.15 131.88 55401.78 88888.00 2007-06-14 13:32:44.750 165 12308.17 131.85 55401.78 88888.00 2007-06-14 13:32:44.875 165 12308.15 131.82 55401.82 88888.00 2007-06-14 13:32:45.000 165 12308.20 131.90 55401.80 88888.00 2007-06-14 13:32:45.125 165 12308.15 131.85 55401.82 88888.00 2007-06-14 13:32:45.250 165 12308.05 131.80 55401.82 88888.00 2007-06-14 13:32:45.375 165 12308.00 131.78 55401.78 88888.00 2007-06-14 13:32:45.500 165 12307.98 131.75 55401.75 88888.00 2007-06-14 13:32:45.625 165 12308.08 131.78 55401.78 88888.00 2007-06-14 13:32:45.750 165 12308.10 131.80 55401.78 88888.00 2007-06-14 13:32:45.875 165 12308.08 131.85 55401.80 88888.00 2007-06-14 13:32:46.000 165 12308.12 131.80 55401.78 88888.00 2007-06-14 13:32:46.125 165 12308.17 131.80 55401.75 88888.00 2007-06-14 13:32:46.250 165 12308.15 131.78 55401.75 88888.00 2007-06-14 13:32:46.375 165 12308.10 131.72 55401.72 88888.00 2007-06-14 13:32:46.500 165 12308.12 131.78 55401.75 88888.00 2007-06-14 13:32:46.625 165 12308.23 131.82 55401.78 88888.00 2007-06-14 13:32:46.750 165 12308.27 131.85 55401.78 88888.00 2007-06-14 13:32:46.875 165 12308.27 131.88 55401.78 88888.00 2007-06-14 13:32:47.000 165 12308.33 131.88 55401.75 88888.00 2007-06-14 13:32:47.125 165 12308.27 131.82 55401.75 88888.00 2007-06-14 13:32:47.250 165 12308.23 131.80 55401.78 88888.00 2007-06-14 13:32:47.375 165 12308.20 131.80 55401.78 88888.00 2007-06-14 13:32:47.500 165 12308.20 131.80 55401.78 88888.00 2007-06-14 13:32:47.625 165 12308.20 131.78 55401.75 88888.00 2007-06-14 13:32:47.750 165 12308.27 131.82 55401.78 88888.00 2007-06-14 13:32:47.875 165 12308.35 131.85 55401.80 88888.00 2007-06-14 13:32:48.000 165 12308.35 131.80 55401.75 88888.00 2007-06-14 13:32:48.125 165 12308.40 131.82 55401.75 88888.00 2007-06-14 13:32:48.250 165 12308.35 131.85 55401.78 88888.00 2007-06-14 13:32:48.375 165 12308.40 131.82 55401.75 88888.00 2007-06-14 13:32:48.500 165 12308.35 131.80 55401.72 88888.00 2007-06-14 13:32:48.625 165 12308.27 131.75 55401.75 88888.00 2007-06-14 13:32:48.750 165 12308.35 131.78 55401.75 88888.00 2007-06-14 13:32:48.875 165 12308.38 131.82 55401.72 88888.00 2007-06-14 13:32:49.000 165 12308.38 131.80 55401.72 88888.00 2007-06-14 13:32:49.125 165 12308.45 131.78 55401.80 88888.00 2007-06-14 13:32:49.250 165 12308.55 131.82 55401.80 88888.00 2007-06-14 13:32:49.375 165 12308.55 131.82 55401.78 88888.00 2007-06-14 13:32:49.500 165 12308.45 131.72 55401.75 88888.00 2007-06-14 13:32:49.625 165 12308.48 131.68 55401.75 88888.00 2007-06-14 13:32:49.750 165 12308.55 131.78 55401.78 88888.00 2007-06-14 13:32:49.875 165 12308.52 131.82 55401.78 88888.00 2007-06-14 13:32:50.000 165 12308.40 131.75 55401.72 88888.00 2007-06-14 13:32:50.125 165 12308.48 131.72 55401.75 88888.00 2007-06-14 13:32:50.250 165 12308.58 131.75 55401.75 88888.00 2007-06-14 13:32:50.375 165 12308.58 131.75 55401.78 88888.00 2007-06-14 13:32:50.500 165 12308.55 131.72 55401.78 88888.00 2007-06-14 13:32:50.625 165 12308.48 131.75 55401.78 88888.00 2007-06-14 13:32:50.750 165 12308.40 131.72 55401.78 88888.00 2007-06-14 13:32:50.875 165 12308.40 131.68 55401.75 88888.00 2007-06-14 13:32:51.000 165 12308.35 131.70 55401.78 88888.00 2007-06-14 13:32:51.125 165 12308.42 131.72 55401.80 88888.00 2007-06-14 13:32:51.250 165 12308.45 131.70 55401.80 88888.00 2007-06-14 13:32:51.375 165 12308.48 131.68 55401.78 88888.00 2007-06-14 13:32:51.500 165 12308.40 131.68 55401.75 88888.00 2007-06-14 13:32:51.625 165 12308.38 131.68 55401.75 88888.00 2007-06-14 13:32:51.750 165 12308.45 131.70 55401.78 88888.00 2007-06-14 13:32:51.875 165 12308.50 131.68 55401.78 88888.00 2007-06-14 13:32:52.000 165 12308.40 131.62 55401.78 88888.00 2007-06-14 13:32:52.125 165 12308.33 131.60 55401.78 88888.00 2007-06-14 13:32:52.250 165 12308.33 131.60 55401.82 88888.00 2007-06-14 13:32:52.375 165 12308.38 131.62 55401.80 88888.00 2007-06-14 13:32:52.500 165 12308.42 131.55 55401.82 88888.00 2007-06-14 13:32:52.625 165 12308.48 131.57 55401.82 88888.00 2007-06-14 13:32:52.750 165 12308.48 131.60 55401.80 88888.00 2007-06-14 13:32:52.875 165 12308.48 131.53 55401.80 88888.00 2007-06-14 13:32:53.000 165 12308.42 131.53 55401.78 88888.00 2007-06-14 13:32:53.125 165 12308.38 131.53 55401.80 88888.00 2007-06-14 13:32:53.250 165 12308.40 131.55 55401.82 88888.00 2007-06-14 13:32:53.375 165 12308.48 131.55 55401.82 88888.00 2007-06-14 13:32:53.500 165 12308.45 131.55 55401.80 88888.00 2007-06-14 13:32:53.625 165 12308.40 131.50 55401.80 88888.00 2007-06-14 13:32:53.750 165 12308.45 131.47 55401.78 88888.00 2007-06-14 13:32:53.875 165 12308.55 131.55 55401.82 88888.00 2007-06-14 13:32:54.000 165 12308.60 131.57 55401.82 88888.00 2007-06-14 13:32:54.125 165 12308.60 131.47 55401.80 88888.00 2007-06-14 13:32:54.250 165 12308.60 131.38 55401.80 88888.00 2007-06-14 13:32:54.375 165 12308.60 131.45 55401.78 88888.00 2007-06-14 13:32:54.500 165 12308.58 131.53 55401.82 88888.00 2007-06-14 13:32:54.625 165 12308.55 131.45 55401.78 88888.00 2007-06-14 13:32:54.750 165 12308.58 131.47 55401.78 88888.00 2007-06-14 13:32:54.875 165 12308.52 131.55 55401.80 88888.00 2007-06-14 13:32:55.000 165 12308.48 131.50 55401.80 88888.00 2007-06-14 13:32:55.125 165 12308.48 131.43 55401.82 88888.00 2007-06-14 13:32:55.250 165 12308.48 131.38 55401.80 88888.00 2007-06-14 13:32:55.375 165 12308.45 131.35 55401.78 88888.00 2007-06-14 13:32:55.500 165 12308.42 131.35 55401.82 88888.00 2007-06-14 13:32:55.625 165 12308.50 131.38 55401.82 88888.00 2007-06-14 13:32:55.750 165 12308.55 131.38 55401.82 88888.00 2007-06-14 13:32:55.875 165 12308.52 131.43 55401.82 88888.00 2007-06-14 13:32:56.000 165 12308.42 131.43 55401.78 88888.00 2007-06-14 13:32:56.125 165 12308.45 131.40 55401.80 88888.00 2007-06-14 13:32:56.250 165 12308.48 131.40 55401.82 88888.00 2007-06-14 13:32:56.375 165 12308.48 131.43 55401.80 88888.00 2007-06-14 13:32:56.500 165 12308.48 131.38 55401.82 88888.00 2007-06-14 13:32:56.625 165 12308.55 131.35 55401.82 88888.00 2007-06-14 13:32:56.750 165 12308.58 131.38 55401.82 88888.00 2007-06-14 13:32:56.875 165 12308.55 131.35 55401.82 88888.00 2007-06-14 13:32:57.000 165 12308.55 131.35 55401.80 88888.00 2007-06-14 13:32:57.125 165 12308.52 131.35 55401.80 88888.00 2007-06-14 13:32:57.250 165 12308.52 131.32 55401.82 88888.00 2007-06-14 13:32:57.375 165 12308.58 131.38 55401.82 88888.00 2007-06-14 13:32:57.500 165 12308.55 131.35 55401.80 88888.00 2007-06-14 13:32:57.625 165 12308.52 131.32 55401.80 88888.00 2007-06-14 13:32:57.750 165 12308.52 131.30 55401.80 88888.00 2007-06-14 13:32:57.875 165 12308.55 131.30 55401.80 88888.00 2007-06-14 13:32:58.000 165 12308.52 131.40 55401.80 88888.00 2007-06-14 13:32:58.125 165 12308.52 131.38 55401.80 88888.00 2007-06-14 13:32:58.250 165 12308.50 131.35 55401.80 88888.00 2007-06-14 13:32:58.375 165 12308.52 131.35 55401.80 88888.00 2007-06-14 13:32:58.500 165 12308.55 131.35 55401.82 88888.00 2007-06-14 13:32:58.625 165 12308.55 131.38 55401.82 88888.00 2007-06-14 13:32:58.750 165 12308.62 131.38 55401.88 88888.00 2007-06-14 13:32:58.875 165 12308.58 131.32 55401.88 88888.00 2007-06-14 13:32:59.000 165 12308.50 131.28 55401.82 88888.00 2007-06-14 13:32:59.125 165 12308.52 131.30 55401.85 88888.00 2007-06-14 13:32:59.250 165 12308.50 131.30 55401.85 88888.00 2007-06-14 13:32:59.375 165 12308.55 131.35 55401.90 88888.00 2007-06-14 13:32:59.500 165 12308.50 131.35 55401.88 88888.00 2007-06-14 13:32:59.625 165 12308.45 131.38 55401.88 88888.00 2007-06-14 13:32:59.750 165 12308.42 131.30 55401.85 88888.00 2007-06-14 13:32:59.875 165 12308.40 131.30 55401.82 88888.00 2007-06-14 13:33:00.000 165 12308.45 131.32 55401.80 88888.00 2007-06-14 13:33:00.125 165 12308.55 131.32 55401.82 88888.00 2007-06-14 13:33:00.250 165 12308.50 131.35 55401.82 88888.00 2007-06-14 13:33:00.375 165 12308.48 131.32 55401.82 88888.00 2007-06-14 13:33:00.500 165 12308.40 131.30 55401.80 88888.00 2007-06-14 13:33:00.625 165 12308.33 131.30 55401.82 88888.00 2007-06-14 13:33:00.750 165 12308.33 131.32 55401.85 88888.00 2007-06-14 13:33:00.875 165 12308.42 131.35 55401.85 88888.00 2007-06-14 13:33:01.000 165 12308.50 131.35 55401.82 88888.00 2007-06-14 13:33:01.125 165 12308.50 131.38 55401.85 88888.00 2007-06-14 13:33:01.250 165 12308.40 131.32 55401.82 88888.00 2007-06-14 13:33:01.375 165 12308.35 131.30 55401.82 88888.00 2007-06-14 13:33:01.500 165 12308.30 131.28 55401.82 88888.00 2007-06-14 13:33:01.625 165 12308.40 131.32 55401.85 88888.00 2007-06-14 13:33:01.750 165 12308.50 131.40 55401.85 88888.00 2007-06-14 13:33:01.875 165 12308.55 131.43 55401.88 88888.00 2007-06-14 13:33:02.000 165 12308.58 131.40 55401.85 88888.00 2007-06-14 13:33:02.125 165 12308.48 131.38 55401.80 88888.00 2007-06-14 13:33:02.250 165 12308.40 131.40 55401.85 88888.00 2007-06-14 13:33:02.375 165 12308.42 131.40 55401.82 88888.00 2007-06-14 13:33:02.500 165 12308.42 131.35 55401.80 88888.00 2007-06-14 13:33:02.625 165 12308.45 131.38 55401.85 88888.00 2007-06-14 13:33:02.750 165 12308.52 131.40 55401.90 88888.00 2007-06-14 13:33:02.875 165 12308.50 131.32 55401.90 88888.00 2007-06-14 13:33:03.000 165 12308.40 131.35 55401.88 88888.00 2007-06-14 13:33:03.125 165 12308.35 131.35 55401.88 88888.00 2007-06-14 13:33:03.250 165 12308.27 131.32 55401.85 88888.00 2007-06-14 13:33:03.375 165 12308.42 131.40 55401.88 88888.00 2007-06-14 13:33:03.500 165 12308.50 131.40 55401.93 88888.00 2007-06-14 13:33:03.625 165 12308.38 131.35 55401.90 88888.00 2007-06-14 13:33:03.750 165 12308.27 131.32 55401.88 88888.00 2007-06-14 13:33:03.875 165 12308.27 131.32 55401.90 88888.00 2007-06-14 13:33:04.000 165 12308.38 131.40 55401.93 88888.00 2007-06-14 13:33:04.125 165 12308.40 131.35 55401.93 88888.00 2007-06-14 13:33:04.250 165 12308.35 131.32 55401.90 88888.00 2007-06-14 13:33:04.375 165 12308.33 131.32 55401.88 88888.00 2007-06-14 13:33:04.500 165 12308.38 131.32 55401.88 88888.00 2007-06-14 13:33:04.625 165 12308.45 131.32 55401.93 88888.00 2007-06-14 13:33:04.750 165 12308.50 131.30 55401.93 88888.00 2007-06-14 13:33:04.875 165 12308.42 131.30 55401.95 88888.00 2007-06-14 13:33:05.000 165 12308.45 131.30 55401.90 88888.00 2007-06-14 13:33:05.125 165 12308.38 131.30 55401.90 88888.00 2007-06-14 13:33:05.250 165 12308.38 131.22 55401.88 88888.00 2007-06-14 13:33:05.375 165 12308.42 131.28 55401.85 88888.00 2007-06-14 13:33:05.500 165 12308.38 131.32 55401.88 88888.00 2007-06-14 13:33:05.625 165 12308.38 131.32 55401.88 88888.00 2007-06-14 13:33:05.750 165 12308.45 131.35 55401.93 88888.00 2007-06-14 13:33:05.875 165 12308.52 131.38 55401.90 88888.00 2007-06-14 13:33:06.000 165 12308.38 131.35 55401.88 88888.00 2007-06-14 13:33:06.125 165 12308.38 131.38 55401.93 88888.00 2007-06-14 13:33:06.250 165 12308.35 131.35 55401.93 88888.00 2007-06-14 13:33:06.375 165 12308.38 131.38 55401.93 88888.00 2007-06-14 13:33:06.500 165 12308.40 131.35 55401.90 88888.00 2007-06-14 13:33:06.625 165 12308.45 131.38 55401.93 88888.00 2007-06-14 13:33:06.750 165 12308.50 131.35 55401.93 88888.00 2007-06-14 13:33:06.875 165 12308.48 131.30 55401.90 88888.00 2007-06-14 13:33:07.000 165 12308.45 131.32 55401.90 88888.00 2007-06-14 13:33:07.125 165 12308.50 131.35 55401.90 88888.00 2007-06-14 13:33:07.250 165 12308.45 131.30 55401.88 88888.00 2007-06-14 13:33:07.375 165 12308.45 131.35 55401.88 88888.00 2007-06-14 13:33:07.500 165 12308.50 131.38 55401.90 88888.00 2007-06-14 13:33:07.625 165 12308.55 131.40 55401.95 88888.00 2007-06-14 13:33:07.750 165 12308.60 131.43 55401.97 88888.00 2007-06-14 13:33:07.875 165 12308.58 131.40 55401.95 88888.00 2007-06-14 13:33:08.000 165 12308.50 131.35 55401.93 88888.00 2007-06-14 13:33:08.125 165 12308.50 131.32 55401.93 88888.00 2007-06-14 13:33:08.250 165 12308.52 131.35 55401.95 88888.00 2007-06-14 13:33:08.375 165 12308.60 131.40 55401.95 88888.00 2007-06-14 13:33:08.500 165 12308.55 131.38 55401.95 88888.00 2007-06-14 13:33:08.625 165 12308.52 131.30 55401.95 88888.00 2007-06-14 13:33:08.750 165 12308.48 131.28 55401.93 88888.00 2007-06-14 13:33:08.875 165 12308.45 131.28 55401.93 88888.00 2007-06-14 13:33:09.000 165 12308.45 131.35 55401.90 88888.00 2007-06-14 13:33:09.125 165 12308.52 131.45 55401.97 88888.00 2007-06-14 13:33:09.250 165 12308.58 131.43 55401.95 88888.00 2007-06-14 13:33:09.375 165 12308.58 131.40 55401.93 88888.00 2007-06-14 13:33:09.500 165 12308.50 131.35 55401.90 88888.00 2007-06-14 13:33:09.625 165 12308.45 131.30 55401.88 88888.00 2007-06-14 13:33:09.750 165 12308.48 131.30 55401.88 88888.00 2007-06-14 13:33:09.875 165 12308.50 131.30 55401.88 88888.00 2007-06-14 13:33:10.000 165 12308.52 131.35 55401.88 88888.00 2007-06-14 13:33:10.125 165 12308.50 131.43 55401.88 88888.00 2007-06-14 13:33:10.250 165 12308.52 131.47 55401.90 88888.00 2007-06-14 13:33:10.375 165 12308.55 131.43 55401.88 88888.00 2007-06-14 13:33:10.500 165 12308.50 131.32 55401.88 88888.00 2007-06-14 13:33:10.625 165 12308.48 131.32 55401.90 88888.00 2007-06-14 13:33:10.750 165 12308.45 131.35 55401.90 88888.00 2007-06-14 13:33:10.875 165 12308.52 131.45 55401.93 88888.00 2007-06-14 13:33:11.000 165 12308.58 131.47 55401.93 88888.00 2007-06-14 13:33:11.125 165 12308.55 131.43 55401.90 88888.00 2007-06-14 13:33:11.250 165 12308.50 131.40 55401.93 88888.00 2007-06-14 13:33:11.375 165 12308.52 131.45 55401.90 88888.00 2007-06-14 13:33:11.500 165 12308.58 131.45 55401.93 88888.00 2007-06-14 13:33:11.625 165 12308.60 131.47 55401.90 88888.00 2007-06-14 13:33:11.750 165 12308.60 131.45 55401.95 88888.00 2007-06-14 13:33:11.875 165 12308.55 131.45 55401.97 88888.00 2007-06-14 13:33:12.000 165 12308.60 131.45 55401.95 88888.00 2007-06-14 13:33:12.125 165 12308.65 131.47 55401.97 88888.00 2007-06-14 13:33:12.250 165 12308.60 131.43 55401.95 88888.00 2007-06-14 13:33:12.375 165 12308.52 131.38 55401.93 88888.00 2007-06-14 13:33:12.500 165 12308.48 131.43 55401.93 88888.00 2007-06-14 13:33:12.625 165 12308.50 131.38 55401.90 88888.00 2007-06-14 13:33:12.750 165 12308.52 131.32 55401.93 88888.00 2007-06-14 13:33:12.875 165 12308.55 131.43 55401.93 88888.00 2007-06-14 13:33:13.000 165 12308.55 131.50 55401.93 88888.00 2007-06-14 13:33:13.125 165 12308.60 131.47 55401.95 88888.00 2007-06-14 13:33:13.250 165 12308.48 131.45 55401.95 88888.00 2007-06-14 13:33:13.375 165 12308.48 131.47 55401.95 88888.00 2007-06-14 13:33:13.500 165 12308.55 131.50 55401.97 88888.00 2007-06-14 13:33:13.625 165 12308.65 131.57 55401.97 88888.00 2007-06-14 13:33:13.750 165 12308.65 131.55 55401.95 88888.00 2007-06-14 13:33:13.875 165 12308.55 131.47 55401.93 88888.00 2007-06-14 13:33:14.000 165 12308.52 131.47 55401.93 88888.00 2007-06-14 13:33:14.125 165 12308.50 131.53 55401.93 88888.00 2007-06-14 13:33:14.250 165 12308.55 131.53 55401.93 88888.00 2007-06-14 13:33:14.375 165 12308.62 131.55 55401.95 88888.00 2007-06-14 13:33:14.500 165 12308.65 131.60 55401.93 88888.00 2007-06-14 13:33:14.625 165 12308.52 131.53 55401.93 88888.00 2007-06-14 13:33:14.750 165 12308.45 131.53 55401.90 88888.00 2007-06-14 13:33:14.875 165 12308.42 131.57 55401.93 88888.00 2007-06-14 13:33:15.000 165 12308.50 131.57 55401.93 88888.00 2007-06-14 13:33:15.125 165 12308.55 131.57 55401.97 88888.00 2007-06-14 13:33:15.250 165 12308.55 131.60 55402.00 88888.00 2007-06-14 13:33:15.375 165 12308.58 131.60 55401.97 88888.00 2007-06-14 13:33:15.500 165 12308.58 131.57 55401.95 88888.00 2007-06-14 13:33:15.625 165 12308.60 131.53 55401.93 88888.00 2007-06-14 13:33:15.750 165 12308.60 131.53 55401.95 88888.00 2007-06-14 13:33:15.875 165 12308.55 131.57 55401.95 88888.00 2007-06-14 13:33:16.000 165 12308.58 131.60 55401.95 88888.00 2007-06-14 13:33:16.125 165 12308.55 131.60 55401.93 88888.00 2007-06-14 13:33:16.250 165 12308.50 131.55 55401.93 88888.00 2007-06-14 13:33:16.375 165 12308.55 131.57 55401.90 88888.00 2007-06-14 13:33:16.500 165 12308.58 131.53 55401.90 88888.00 2007-06-14 13:33:16.625 165 12308.58 131.60 55401.93 88888.00 2007-06-14 13:33:16.750 165 12308.60 131.70 55401.95 88888.00 2007-06-14 13:33:16.875 165 12308.58 131.68 55401.95 88888.00 2007-06-14 13:33:17.000 165 12308.55 131.60 55401.93 88888.00 2007-06-14 13:33:17.125 165 12308.60 131.65 55401.97 88888.00 2007-06-14 13:33:17.250 165 12308.60 131.70 55402.00 88888.00 2007-06-14 13:33:17.375 165 12308.62 131.70 55401.97 88888.00 2007-06-14 13:33:17.500 165 12308.65 131.72 55401.97 88888.00 2007-06-14 13:33:17.625 165 12308.67 131.72 55401.97 88888.00 2007-06-14 13:33:17.750 165 12308.65 131.68 55401.97 88888.00 2007-06-14 13:33:17.875 165 12308.52 131.68 55401.97 88888.00 2007-06-14 13:33:18.000 165 12308.48 131.68 55401.95 88888.00 2007-06-14 13:33:18.125 165 12308.58 131.75 55401.95 88888.00 2007-06-14 13:33:18.250 165 12308.60 131.72 55401.93 88888.00 2007-06-14 13:33:18.375 165 12308.60 131.75 55401.93 88888.00 2007-06-14 13:33:18.500 165 12308.62 131.80 55401.97 88888.00 2007-06-14 13:33:18.625 165 12308.62 131.88 55402.00 88888.00 2007-06-14 13:33:18.750 165 12308.48 131.85 55402.00 88888.00 2007-06-14 13:33:18.875 165 12308.45 131.82 55401.97 88888.00 2007-06-14 13:33:19.000 165 12308.50 131.80 55401.95 88888.00 2007-06-14 13:33:19.125 165 12308.48 131.75 55401.95 88888.00 2007-06-14 13:33:19.250 165 12308.42 131.82 55401.95 88888.00 2007-06-14 13:33:19.375 165 12308.42 131.85 55402.00 88888.00 2007-06-14 13:33:19.500 165 12308.40 131.82 55401.97 88888.00 2007-06-14 13:33:19.625 165 12308.42 131.78 55402.00 88888.00 2007-06-14 13:33:19.750 165 12308.40 131.80 55402.00 88888.00 2007-06-14 13:33:19.875 165 12308.38 131.82 55402.00 88888.00 2007-06-14 13:33:20.000 165 12308.42 131.82 55401.97 88888.00 2007-06-14 13:33:20.125 165 12308.48 131.82 55402.03 88888.00 2007-06-14 13:33:20.250 165 12308.48 131.88 55402.03 88888.00 2007-06-14 13:33:20.375 165 12308.42 131.85 55402.03 88888.00 2007-06-14 13:33:20.500 165 12308.40 131.85 55402.03 88888.00 2007-06-14 13:33:20.625 165 12308.40 131.88 55402.00 88888.00 2007-06-14 13:33:20.750 165 12308.40 131.90 55401.97 88888.00 2007-06-14 13:33:20.875 165 12308.42 131.90 55401.97 88888.00 2007-06-14 13:33:21.000 165 12308.48 131.93 55402.00 88888.00 2007-06-14 13:33:21.125 165 12308.48 131.97 55402.03 88888.00 2007-06-14 13:33:21.250 165 12308.40 131.93 55402.03 88888.00 2007-06-14 13:33:21.375 165 12308.40 131.88 55402.00 88888.00 2007-06-14 13:33:21.500 165 12308.48 131.90 55402.03 88888.00 2007-06-14 13:33:21.625 165 12308.50 131.95 55402.03 88888.00 2007-06-14 13:33:21.750 165 12308.45 131.88 55402.03 88888.00 2007-06-14 13:33:21.875 165 12308.42 131.82 55402.00 88888.00 2007-06-14 13:33:22.000 165 12308.45 131.88 55402.00 88888.00 2007-06-14 13:33:22.125 165 12308.50 131.93 55402.00 88888.00 2007-06-14 13:33:22.250 165 12308.52 131.88 55402.03 88888.00 2007-06-14 13:33:22.375 165 12308.58 131.90 55402.03 88888.00 2007-06-14 13:33:22.500 165 12308.60 131.95 55402.03 88888.00 2007-06-14 13:33:22.625 165 12308.55 131.97 55402.03 88888.00 2007-06-14 13:33:22.750 165 12308.50 131.93 55402.05 88888.00 2007-06-14 13:33:22.875 165 12308.45 131.97 55402.05 88888.00 2007-06-14 13:33:23.000 165 12308.45 131.95 55402.03 88888.00 2007-06-14 13:33:23.125 165 12308.40 131.90 55402.03 88888.00 2007-06-14 13:33:23.250 165 12308.35 131.88 55402.00 88888.00 2007-06-14 13:33:23.375 165 12308.40 131.93 55401.97 88888.00 2007-06-14 13:33:23.500 165 12308.50 131.95 55402.00 88888.00 2007-06-14 13:33:23.625 165 12308.52 131.95 55402.00 88888.00 2007-06-14 13:33:23.750 165 12308.50 131.95 55402.00 88888.00 2007-06-14 13:33:23.875 165 12308.42 131.90 55401.97 88888.00 2007-06-14 13:33:24.000 165 12308.45 131.93 55402.00 88888.00 2007-06-14 13:33:24.125 165 12308.48 131.97 55402.03 88888.00 2007-06-14 13:33:24.250 165 12308.45 131.95 55402.00 88888.00 2007-06-14 13:33:24.375 165 12308.40 131.90 55402.00 88888.00 2007-06-14 13:33:24.500 165 12308.38 131.88 55402.05 88888.00 2007-06-14 13:33:24.625 165 12308.45 131.93 55402.07 88888.00 2007-06-14 13:33:24.750 165 12308.50 131.95 55402.05 88888.00 2007-06-14 13:33:24.875 165 12308.48 131.95 55402.03 88888.00 2007-06-14 13:33:25.000 165 12308.45 131.93 55402.00 88888.00 2007-06-14 13:33:25.125 165 12308.45 131.95 55402.00 88888.00 2007-06-14 13:33:25.250 165 12308.38 131.93 55402.03 88888.00 2007-06-14 13:33:25.375 165 12308.45 131.95 55402.03 88888.00 2007-06-14 13:33:25.500 165 12308.45 131.93 55402.03 88888.00 2007-06-14 13:33:25.625 165 12308.50 131.97 55402.03 88888.00 2007-06-14 13:33:25.750 165 12308.50 132.03 55402.03 88888.00 2007-06-14 13:33:25.875 165 12308.48 131.97 55402.03 88888.00 2007-06-14 13:33:26.000 165 12308.52 131.95 55402.03 88888.00 2007-06-14 13:33:26.125 165 12308.52 131.97 55402.03 88888.00 2007-06-14 13:33:26.250 165 12308.48 131.93 55402.00 88888.00 2007-06-14 13:33:26.375 165 12308.50 131.95 55402.03 88888.00 2007-06-14 13:33:26.500 165 12308.50 131.93 55402.03 88888.00 2007-06-14 13:33:26.625 165 12308.55 131.93 55402.03 88888.00 2007-06-14 13:33:26.750 165 12308.60 131.95 55402.03 88888.00 2007-06-14 13:33:26.875 165 12308.58 131.97 55402.03 88888.00 2007-06-14 13:33:27.000 165 12308.52 132.00 55402.03 88888.00 2007-06-14 13:33:27.125 165 12308.58 131.97 55402.03 88888.00 2007-06-14 13:33:27.250 165 12308.58 131.95 55402.03 88888.00 2007-06-14 13:33:27.375 165 12308.55 131.95 55402.07 88888.00 2007-06-14 13:33:27.500 165 12308.50 132.00 55402.05 88888.00 2007-06-14 13:33:27.625 165 12308.52 131.97 55402.05 88888.00 2007-06-14 13:33:27.750 165 12308.62 131.93 55402.05 88888.00 2007-06-14 13:33:27.875 165 12308.60 131.90 55402.00 88888.00 2007-06-14 13:33:28.000 165 12308.52 131.95 55402.03 88888.00 2007-06-14 13:33:28.125 165 12308.45 131.95 55402.00 88888.00 2007-06-14 13:33:28.250 165 12308.40 131.95 55402.03 88888.00 2007-06-14 13:33:28.375 165 12308.38 131.97 55402.00 88888.00 2007-06-14 13:33:28.500 165 12308.40 131.93 55401.97 88888.00 2007-06-14 13:33:28.625 165 12308.50 131.93 55402.03 88888.00 2007-06-14 13:33:28.750 165 12308.50 132.00 55402.05 88888.00 2007-06-14 13:33:28.875 165 12308.50 132.03 55402.05 88888.00 2007-06-14 13:33:29.000 165 12308.40 132.03 55402.00 88888.00 2007-06-14 13:33:29.125 165 12308.45 132.05 55402.03 88888.00 2007-06-14 13:33:29.250 165 12308.45 132.00 55402.05 88888.00 2007-06-14 13:33:29.375 165 12308.40 131.97 55402.03 88888.00 2007-06-14 13:33:29.500 165 12308.35 132.00 55402.00 88888.00 2007-06-14 13:33:29.625 165 12308.38 132.07 55402.05 88888.00 2007-06-14 13:33:29.750 165 12308.42 132.10 55402.05 88888.00 2007-06-14 13:33:29.875 165 12308.35 132.03 55402.05 88888.00 2007-06-14 13:33:30.000 165 12308.33 131.97 55402.05 88888.00 2007-06-14 13:33:30.125 165 12308.38 132.03 55402.10 88888.00 2007-06-14 13:33:30.250 165 12308.42 132.07 55402.10 88888.00 2007-06-14 13:33:30.375 165 12308.42 132.05 55402.05 88888.00 2007-06-14 13:33:30.500 165 12308.35 132.03 55402.05 88888.00 2007-06-14 13:33:30.625 165 12308.33 132.00 55402.03 88888.00 2007-06-14 13:33:30.750 165 12308.35 132.03 55402.05 88888.00 2007-06-14 13:33:30.875 165 12308.33 132.07 55402.10 88888.00 2007-06-14 13:33:31.000 165 12308.30 132.12 55402.07 88888.00 2007-06-14 13:33:31.125 165 12308.33 132.15 55402.10 88888.00 2007-06-14 13:33:31.250 165 12308.33 132.10 55402.07 88888.00 2007-06-14 13:33:31.375 165 12308.35 132.10 55402.10 88888.00 2007-06-14 13:33:31.500 165 12308.38 132.07 55402.10 88888.00 2007-06-14 13:33:31.625 165 12308.30 132.03 55402.07 88888.00 2007-06-14 13:33:31.750 165 12308.25 132.10 55402.07 88888.00 2007-06-14 13:33:31.875 165 12308.23 132.10 55402.05 88888.00 2007-06-14 13:33:32.000 165 12308.23 132.07 55402.05 88888.00 2007-06-14 13:33:32.125 165 12308.25 132.15 55402.05 88888.00 2007-06-14 13:33:32.250 165 12308.25 132.15 55402.07 88888.00 2007-06-14 13:33:32.375 165 12308.27 132.15 55402.05 88888.00 2007-06-14 13:33:32.500 165 12308.27 132.18 55402.07 88888.00 2007-06-14 13:33:32.625 165 12308.20 132.15 55402.07 88888.00 2007-06-14 13:33:32.750 165 12308.12 132.12 55402.07 88888.00 2007-06-14 13:33:32.875 165 12308.17 132.10 55402.07 88888.00 2007-06-14 13:33:33.000 165 12308.15 132.10 55402.05 88888.00 2007-06-14 13:33:33.125 165 12308.12 132.07 55402.05 88888.00 2007-06-14 13:33:33.250 165 12308.12 132.18 55402.10 88888.00 2007-06-14 13:33:33.375 165 12308.20 132.25 55402.12 88888.00 2007-06-14 13:33:33.500 165 12308.17 132.15 55402.10 88888.00 2007-06-14 13:33:33.625 165 12308.20 132.15 55402.07 88888.00 2007-06-14 13:33:33.750 165 12308.15 132.20 55402.07 88888.00 2007-06-14 13:33:33.875 165 12308.15 132.22 55402.10 88888.00 2007-06-14 13:33:34.000 165 12308.12 132.18 55402.05 88888.00 2007-06-14 13:33:34.125 165 12308.08 132.15 55402.07 88888.00 2007-06-14 13:33:34.250 165 12308.12 132.22 55402.10 88888.00 2007-06-14 13:33:34.375 165 12308.17 132.22 55402.10 88888.00 2007-06-14 13:33:34.500 165 12308.20 132.15 55402.10 88888.00 2007-06-14 13:33:34.625 165 12308.10 132.12 55402.07 88888.00 2007-06-14 13:33:34.750 165 12308.02 132.18 55402.12 88888.00 2007-06-14 13:33:34.875 165 12308.12 132.25 55402.15 88888.00 2007-06-14 13:33:35.000 165 12308.12 132.20 55402.18 88888.00 2007-06-14 13:33:35.125 165 12308.15 132.28 55402.15 88888.00 2007-06-14 13:33:35.250 165 12308.12 132.22 55402.15 88888.00 2007-06-14 13:33:35.375 165 12308.17 132.20 55402.10 88888.00 2007-06-14 13:33:35.500 165 12308.12 132.18 55402.12 88888.00 2007-06-14 13:33:35.625 165 12308.02 132.22 55402.15 88888.00 2007-06-14 13:33:35.750 165 12308.00 132.25 55402.20 88888.00 2007-06-14 13:33:35.875 165 12308.00 132.18 55402.15 88888.00 2007-06-14 13:33:36.000 165 12308.05 132.20 55402.10 88888.00 2007-06-14 13:33:36.125 165 12308.02 132.25 55402.15 88888.00 2007-06-14 13:33:36.250 165 12308.00 132.28 55402.18 88888.00 2007-06-14 13:33:36.375 165 12308.00 132.22 55402.15 88888.00 2007-06-14 13:33:36.500 165 12307.95 132.22 55402.10 88888.00 2007-06-14 13:33:36.625 165 12307.98 132.22 55402.10 88888.00 2007-06-14 13:33:36.750 165 12308.00 132.28 55402.12 88888.00 2007-06-14 13:33:36.875 165 12308.08 132.32 55402.15 88888.00 2007-06-14 13:33:37.000 165 12308.02 132.32 55402.12 88888.00 2007-06-14 13:33:37.125 165 12307.95 132.25 55402.12 88888.00 2007-06-14 13:33:37.250 165 12307.98 132.22 55402.15 88888.00 2007-06-14 13:33:37.375 165 12308.02 132.22 55402.15 88888.00 2007-06-14 13:33:37.500 165 12308.00 132.22 55402.10 88888.00 2007-06-14 13:33:37.625 165 12307.95 132.28 55402.12 88888.00 2007-06-14 13:33:37.750 165 12307.90 132.30 55402.15 88888.00 2007-06-14 13:33:37.875 165 12307.92 132.35 55402.15 88888.00 2007-06-14 13:33:38.000 165 12307.95 132.35 55402.12 88888.00 2007-06-14 13:33:38.125 165 12307.95 132.32 55402.12 88888.00 2007-06-14 13:33:38.250 165 12307.90 132.25 55402.10 88888.00 2007-06-14 13:33:38.375 165 12307.90 132.32 55402.12 88888.00 2007-06-14 13:33:38.500 165 12307.98 132.38 55402.18 88888.00 2007-06-14 13:33:38.625 165 12308.10 132.43 55402.18 88888.00 2007-06-14 13:33:38.750 165 12308.10 132.40 55402.15 88888.00 2007-06-14 13:33:38.875 165 12308.00 132.35 55402.12 88888.00 2007-06-14 13:33:39.000 165 12308.02 132.38 55402.12 88888.00 2007-06-14 13:33:39.125 165 12308.05 132.45 55402.18 88888.00 2007-06-14 13:33:39.250 165 12308.02 132.38 55402.18 88888.00 2007-06-14 13:33:39.375 165 12308.08 132.35 55402.12 88888.00 2007-06-14 13:33:39.500 165 12308.05 132.35 55402.12 88888.00 2007-06-14 13:33:39.625 165 12307.98 132.35 55402.12 88888.00 2007-06-14 13:33:39.750 165 12308.05 132.35 55402.12 88888.00 2007-06-14 13:33:39.875 165 12308.10 132.38 55402.12 88888.00 2007-06-14 13:33:40.000 165 12308.12 132.38 55402.12 88888.00 2007-06-14 13:33:40.125 165 12308.10 132.40 55402.12 88888.00 2007-06-14 13:33:40.250 165 12308.12 132.43 55402.10 88888.00 2007-06-14 13:33:40.375 165 12308.20 132.45 55402.10 88888.00 2007-06-14 13:33:40.500 165 12308.17 132.50 55402.10 88888.00 2007-06-14 13:33:40.625 165 12308.17 132.50 55402.12 88888.00 2007-06-14 13:33:40.750 165 12308.17 132.55 55402.10 88888.00 2007-06-14 13:33:40.875 165 12308.20 132.50 55402.10 88888.00 2007-06-14 13:33:41.000 165 12308.17 132.47 55402.05 88888.00 2007-06-14 13:33:41.125 165 12308.20 132.53 55402.10 88888.00 2007-06-14 13:33:41.250 165 12308.20 132.53 55402.10 88888.00 2007-06-14 13:33:41.375 165 12308.17 132.53 55402.07 88888.00 2007-06-14 13:33:41.500 165 12308.17 132.50 55402.05 88888.00 2007-06-14 13:33:41.625 165 12308.20 132.55 55402.07 88888.00 2007-06-14 13:33:41.750 165 12308.17 132.57 55402.10 88888.00 2007-06-14 13:33:41.875 165 12308.17 132.57 55402.07 88888.00 2007-06-14 13:33:42.000 165 12308.25 132.57 55402.07 88888.00 2007-06-14 13:33:42.125 165 12308.40 132.62 55402.10 88888.00 2007-06-14 13:33:42.250 165 12308.35 132.65 55402.10 88888.00 2007-06-14 13:33:42.375 165 12308.25 132.60 55402.12 88888.00 2007-06-14 13:33:42.500 165 12308.23 132.57 55402.12 88888.00 2007-06-14 13:33:42.625 165 12308.27 132.60 55402.12 88888.00 2007-06-14 13:33:42.750 165 12308.33 132.70 55402.12 88888.00 2007-06-14 13:33:42.875 165 12308.33 132.65 55402.10 88888.00 2007-06-14 13:33:43.000 165 12308.35 132.60 55402.10 88888.00 2007-06-14 13:33:43.125 165 12308.40 132.65 55402.07 88888.00 2007-06-14 13:33:43.250 165 12308.40 132.65 55402.07 88888.00 2007-06-14 13:33:43.375 165 12308.42 132.68 55402.05 88888.00 2007-06-14 13:33:43.500 165 12308.42 132.72 55402.07 88888.00 2007-06-14 13:33:43.625 165 12308.40 132.70 55402.10 88888.00 2007-06-14 13:33:43.750 165 12308.38 132.70 55402.07 88888.00 2007-06-14 13:33:43.875 165 12308.38 132.70 55402.05 88888.00 2007-06-14 13:33:44.000 165 12308.38 132.70 55402.07 88888.00 2007-06-14 13:33:44.125 165 12308.38 132.72 55402.05 88888.00 2007-06-14 13:33:44.250 165 12308.38 132.72 55402.05 88888.00 2007-06-14 13:33:44.375 165 12308.38 132.70 55402.05 88888.00 2007-06-14 13:33:44.500 165 12308.35 132.68 55402.00 88888.00 2007-06-14 13:33:44.625 165 12308.38 132.70 55401.97 88888.00 2007-06-14 13:33:44.750 165 12308.50 132.72 55402.00 88888.00 2007-06-14 13:33:44.875 165 12308.50 132.75 55402.00 88888.00 2007-06-14 13:33:45.000 165 12308.42 132.72 55402.00 88888.00 2007-06-14 13:33:45.125 165 12308.40 132.75 55402.03 88888.00 2007-06-14 13:33:45.250 165 12308.38 132.75 55402.03 88888.00 2007-06-14 13:33:45.375 165 12308.45 132.75 55402.03 88888.00 2007-06-14 13:33:45.500 165 12308.52 132.72 55402.03 88888.00 2007-06-14 13:33:45.625 165 12308.50 132.68 55402.00 88888.00 2007-06-14 13:33:45.750 165 12308.45 132.68 55402.00 88888.00 2007-06-14 13:33:45.875 165 12308.42 132.65 55401.97 88888.00 2007-06-14 13:33:46.000 165 12308.50 132.68 55402.00 88888.00 2007-06-14 13:33:46.125 165 12308.55 132.70 55402.03 88888.00 2007-06-14 13:33:46.250 165 12308.52 132.72 55402.05 88888.00 2007-06-14 13:33:46.375 165 12308.52 132.75 55402.00 88888.00 2007-06-14 13:33:46.500 165 12308.52 132.72 55401.97 88888.00 2007-06-14 13:33:46.625 165 12308.58 132.75 55402.05 88888.00 2007-06-14 13:33:46.750 165 12308.55 132.78 55402.07 88888.00 2007-06-14 13:33:46.875 165 12308.45 132.72 55402.03 88888.00 2007-06-14 13:33:47.000 165 12308.42 132.70 55402.03 88888.00 2007-06-14 13:33:47.125 165 12308.48 132.72 55402.03 88888.00 2007-06-14 13:33:47.250 165 12308.45 132.72 55402.03 88888.00 2007-06-14 13:33:47.375 165 12308.45 132.72 55402.05 88888.00 2007-06-14 13:33:47.500 165 12308.50 132.72 55402.03 88888.00 2007-06-14 13:33:47.625 165 12308.55 132.72 55402.05 88888.00 2007-06-14 13:33:47.750 165 12308.52 132.68 55402.05 88888.00 2007-06-14 13:33:47.875 165 12308.48 132.68 55402.03 88888.00 2007-06-14 13:33:48.000 165 12308.50 132.72 55402.00 88888.00 2007-06-14 13:33:48.125 165 12308.45 132.78 55402.05 88888.00 2007-06-14 13:33:48.250 165 12308.40 132.72 55402.03 88888.00 2007-06-14 13:33:48.375 165 12308.38 132.68 55402.03 88888.00 2007-06-14 13:33:48.500 165 12308.45 132.72 55402.00 88888.00 2007-06-14 13:33:48.625 165 12308.40 132.70 55402.00 88888.00 2007-06-14 13:33:48.750 165 12308.40 132.72 55402.03 88888.00 2007-06-14 13:33:48.875 165 12308.42 132.75 55402.03 88888.00 2007-06-14 13:33:49.000 165 12308.38 132.72 55402.03 88888.00 2007-06-14 13:33:49.125 165 12308.38 132.75 55402.00 88888.00 2007-06-14 13:33:49.250 165 12308.35 132.72 55402.05 88888.00 2007-06-14 13:33:49.375 165 12308.33 132.68 55402.03 88888.00 2007-06-14 13:33:49.500 165 12308.33 132.70 55402.03 88888.00 2007-06-14 13:33:49.625 165 12308.38 132.70 55402.07 88888.00 2007-06-14 13:33:49.750 165 12308.38 132.70 55402.05 88888.00 2007-06-14 13:33:49.875 165 12308.40 132.70 55402.05 88888.00 2007-06-14 13:33:50.000 165 12308.40 132.68 55402.05 88888.00 2007-06-14 13:33:50.125 165 12308.35 132.70 55402.05 88888.00 2007-06-14 13:33:50.250 165 12308.33 132.70 55402.05 88888.00 2007-06-14 13:33:50.375 165 12308.38 132.72 55402.12 88888.00 2007-06-14 13:33:50.500 165 12308.45 132.75 55402.10 88888.00 2007-06-14 13:33:50.625 165 12308.42 132.72 55402.07 88888.00 2007-06-14 13:33:50.750 165 12308.42 132.75 55402.07 88888.00 2007-06-14 13:33:50.875 165 12308.40 132.78 55402.10 88888.00 2007-06-14 13:33:51.000 165 12308.33 132.72 55402.07 88888.00 2007-06-14 13:33:51.125 165 12308.27 132.68 55402.07 88888.00 2007-06-14 13:33:51.250 165 12308.35 132.70 55402.07 88888.00 2007-06-14 13:33:51.375 165 12308.35 132.68 55402.05 88888.00 2007-06-14 13:33:51.500 165 12308.35 132.65 55402.07 88888.00 2007-06-14 13:33:51.625 165 12308.27 132.62 55402.07 88888.00 2007-06-14 13:33:51.750 165 12308.27 132.70 55402.10 88888.00 2007-06-14 13:33:51.875 165 12308.33 132.72 55402.10 88888.00 2007-06-14 13:33:52.000 165 12308.33 132.70 55402.07 88888.00 2007-06-14 13:33:52.125 165 12308.23 132.62 55402.07 88888.00 2007-06-14 13:33:52.250 165 12308.20 132.68 55402.07 88888.00 2007-06-14 13:33:52.375 165 12308.20 132.68 55402.07 88888.00 2007-06-14 13:33:52.500 165 12308.23 132.60 55402.07 88888.00 2007-06-14 13:33:52.625 165 12308.20 132.62 55402.07 88888.00 2007-06-14 13:33:52.750 165 12308.20 132.68 55402.07 88888.00 2007-06-14 13:33:52.875 165 12308.23 132.65 55402.05 88888.00 2007-06-14 13:33:53.000 165 12308.27 132.70 55402.07 88888.00 2007-06-14 13:33:53.125 165 12308.30 132.72 55402.07 88888.00 2007-06-14 13:33:53.250 165 12308.20 132.62 55402.07 88888.00 2007-06-14 13:33:53.375 165 12308.27 132.68 55402.07 88888.00 2007-06-14 13:33:53.500 165 12308.30 132.75 55402.12 88888.00 2007-06-14 13:33:53.625 165 12308.33 132.68 55402.10 88888.00 2007-06-14 13:33:53.750 165 12308.38 132.62 55402.05 88888.00 2007-06-14 13:33:53.875 165 12308.40 132.62 55402.05 88888.00 2007-06-14 13:33:54.000 165 12308.35 132.62 55402.03 88888.00 2007-06-14 13:33:54.125 165 12308.27 132.65 55402.00 88888.00 2007-06-14 13:33:54.250 165 12308.38 132.70 55402.00 88888.00 2007-06-14 13:33:54.375 165 12308.50 132.72 55402.05 88888.00 2007-06-14 13:33:54.500 165 12308.50 132.70 55402.05 88888.00 2007-06-14 13:33:54.625 165 12308.42 132.68 55402.05 88888.00 2007-06-14 13:33:54.750 165 12308.45 132.65 55402.03 88888.00 2007-06-14 13:33:54.875 165 12308.45 132.62 55402.03 88888.00 2007-06-14 13:33:55.000 165 12308.42 132.65 55402.03 88888.00 2007-06-14 13:33:55.125 165 12308.38 132.68 55402.03 88888.00 2007-06-14 13:33:55.250 165 12308.35 132.70 55402.07 88888.00 2007-06-14 13:33:55.375 165 12308.38 132.65 55402.05 88888.00 2007-06-14 13:33:55.500 165 12308.38 132.70 55402.05 88888.00 2007-06-14 13:33:55.625 165 12308.38 132.68 55402.05 88888.00 2007-06-14 13:33:55.750 165 12308.38 132.62 55402.00 88888.00 2007-06-14 13:33:55.875 165 12308.33 132.62 55402.00 88888.00 2007-06-14 13:33:56.000 165 12308.38 132.65 55402.00 88888.00 2007-06-14 13:33:56.125 165 12308.40 132.65 55402.03 88888.00 2007-06-14 13:33:56.250 165 12308.35 132.68 55402.05 88888.00 2007-06-14 13:33:56.375 165 12308.30 132.65 55402.03 88888.00 2007-06-14 13:33:56.500 165 12308.33 132.68 55402.07 88888.00 2007-06-14 13:33:56.625 165 12308.45 132.78 55402.10 88888.00 2007-06-14 13:33:56.750 165 12308.48 132.78 55402.07 88888.00 2007-06-14 13:33:56.875 165 12308.45 132.70 55402.07 88888.00 2007-06-14 13:33:57.000 165 12308.42 132.68 55402.05 88888.00 2007-06-14 13:33:57.125 165 12308.38 132.68 55402.05 88888.00 2007-06-14 13:33:57.250 165 12308.33 132.62 55402.03 88888.00 2007-06-14 13:33:57.375 165 12308.33 132.60 55402.03 88888.00 2007-06-14 13:33:57.500 165 12308.42 132.70 55402.05 88888.00 2007-06-14 13:33:57.625 165 12308.45 132.75 55402.10 88888.00 2007-06-14 13:33:57.750 165 12308.40 132.72 55402.10 88888.00 2007-06-14 13:33:57.875 165 12308.42 132.70 55402.07 88888.00 2007-06-14 13:33:58.000 165 12308.50 132.72 55402.05 88888.00 2007-06-14 13:33:58.125 165 12308.48 132.70 55402.07 88888.00 2007-06-14 13:33:58.250 165 12308.40 132.65 55402.05 88888.00 2007-06-14 13:33:58.375 165 12308.38 132.65 55402.05 88888.00 2007-06-14 13:33:58.500 165 12308.42 132.62 55402.07 88888.00 2007-06-14 13:33:58.625 165 12308.48 132.60 55402.07 88888.00 2007-06-14 13:33:58.750 165 12308.55 132.65 55402.07 88888.00 2007-06-14 13:33:58.875 165 12308.52 132.68 55402.07 88888.00 2007-06-14 13:33:59.000 165 12308.48 132.65 55402.05 88888.00 2007-06-14 13:33:59.125 165 12308.40 132.60 55402.07 88888.00 2007-06-14 13:33:59.250 165 12308.38 132.53 55402.05 88888.00 2007-06-14 13:33:59.375 165 12308.40 132.50 55402.00 88888.00 2007-06-14 13:33:59.500 165 12308.42 132.55 55402.03 88888.00 2007-06-14 13:33:59.625 165 12308.45 132.62 55402.05 88888.00 2007-06-14 13:33:59.750 165 12308.48 132.62 55402.05 88888.00 2007-06-14 13:33:59.875 165 12308.45 132.53 55402.05 88888.00 2007-06-14 13:34:00.000 165 12308.55 132.57 55402.07 88888.00 2007-06-14 13:34:00.125 165 12308.60 132.60 55402.07 88888.00 2007-06-14 13:34:00.250 165 12308.55 132.57 55402.03 88888.00 2007-06-14 13:34:00.375 165 12308.55 132.57 55402.03 88888.00 2007-06-14 13:34:00.500 165 12308.55 132.57 55402.03 88888.00 2007-06-14 13:34:00.625 165 12308.55 132.57 55402.05 88888.00 2007-06-14 13:34:00.750 165 12308.55 132.60 55402.03 88888.00 2007-06-14 13:34:00.875 165 12308.62 132.55 55402.03 88888.00 2007-06-14 13:34:01.000 165 12308.62 132.57 55402.03 88888.00 2007-06-14 13:34:01.125 165 12308.55 132.55 55402.03 88888.00 2007-06-14 13:34:01.250 165 12308.50 132.55 55402.00 88888.00 2007-06-14 13:34:01.375 165 12308.58 132.62 55402.03 88888.00 2007-06-14 13:34:01.500 165 12308.58 132.65 55402.05 88888.00 2007-06-14 13:34:01.625 165 12308.55 132.57 55402.03 88888.00 2007-06-14 13:34:01.750 165 12308.52 132.57 55401.97 88888.00 2007-06-14 13:34:01.875 165 12308.55 132.60 55402.03 88888.00 2007-06-14 13:34:02.000 165 12308.65 132.65 55402.03 88888.00 2007-06-14 13:34:02.125 165 12308.67 132.57 55402.03 88888.00 2007-06-14 13:34:02.250 165 12308.58 132.57 55402.05 88888.00 2007-06-14 13:34:02.375 165 12308.65 132.60 55402.07 88888.00 2007-06-14 13:34:02.500 165 12308.65 132.62 55402.05 88888.00 2007-06-14 13:34:02.625 165 12308.65 132.62 55402.05 88888.00 2007-06-14 13:34:02.750 165 12308.65 132.60 55402.03 88888.00 2007-06-14 13:34:02.875 165 12308.65 132.62 55402.03 88888.00 2007-06-14 13:34:03.000 165 12308.67 132.62 55402.00 88888.00 2007-06-14 13:34:03.125 165 12308.70 132.62 55402.03 88888.00 2007-06-14 13:34:03.250 165 12308.73 132.60 55402.05 88888.00 2007-06-14 13:34:03.375 165 12308.73 132.62 55402.07 88888.00 2007-06-14 13:34:03.500 165 12308.73 132.72 55402.07 88888.00 2007-06-14 13:34:03.625 165 12308.70 132.72 55402.07 88888.00 2007-06-14 13:34:03.750 165 12308.67 132.68 55402.07 88888.00 2007-06-14 13:34:03.875 165 12308.65 132.68 55402.05 88888.00 2007-06-14 13:34:04.000 165 12308.60 132.68 55402.00 88888.00 2007-06-14 13:34:04.125 165 12308.62 132.65 55402.00 88888.00 2007-06-14 13:34:04.250 165 12308.65 132.60 55402.03 88888.00 2007-06-14 13:34:04.375 165 12308.65 132.68 55402.03 88888.00 2007-06-14 13:34:04.500 165 12308.65 132.72 55402.05 88888.00 2007-06-14 13:34:04.625 165 12308.75 132.75 55402.05 88888.00 2007-06-14 13:34:04.750 165 12308.70 132.70 55402.00 88888.00 2007-06-14 13:34:04.875 165 12308.62 132.70 55402.03 88888.00 2007-06-14 13:34:05.000 165 12308.70 132.75 55402.05 88888.00 2007-06-14 13:34:05.125 165 12308.75 132.72 55402.10 88888.00 2007-06-14 13:34:05.250 165 12308.75 132.70 55402.10 88888.00 2007-06-14 13:34:05.375 165 12308.70 132.70 55402.07 88888.00 2007-06-14 13:34:05.500 165 12308.62 132.68 55402.03 88888.00 2007-06-14 13:34:05.625 165 12308.67 132.72 55402.00 88888.00 2007-06-14 13:34:05.750 165 12308.75 132.75 55402.05 88888.00 2007-06-14 13:34:05.875 165 12308.70 132.70 55402.07 88888.00 2007-06-14 13:34:06.000 165 12308.73 132.70 55402.05 88888.00 2007-06-14 13:34:06.125 165 12308.67 132.70 55402.05 88888.00 2007-06-14 13:34:06.250 165 12308.62 132.70 55402.00 88888.00 2007-06-14 13:34:06.375 165 12308.67 132.70 55402.00 88888.00 2007-06-14 13:34:06.500 165 12308.77 132.75 55402.05 88888.00 2007-06-14 13:34:06.625 165 12308.80 132.75 55402.07 88888.00 2007-06-14 13:34:06.750 165 12308.75 132.78 55402.07 88888.00 2007-06-14 13:34:06.875 165 12308.67 132.70 55402.03 88888.00 2007-06-14 13:34:07.000 165 12308.62 132.70 55401.97 88888.00 2007-06-14 13:34:07.125 165 12308.65 132.70 55402.00 88888.00 2007-06-14 13:34:07.250 165 12308.67 132.72 55402.05 88888.00 2007-06-14 13:34:07.375 165 12308.70 132.78 55402.05 88888.00 2007-06-14 13:34:07.500 165 12308.73 132.78 55402.07 88888.00 2007-06-14 13:34:07.625 165 12308.62 132.70 55402.05 88888.00 2007-06-14 13:34:07.750 165 12308.67 132.72 55402.07 88888.00 2007-06-14 13:34:07.875 165 12308.62 132.72 55402.05 88888.00 2007-06-14 13:34:08.000 165 12308.62 132.70 55402.05 88888.00 2007-06-14 13:34:08.125 165 12308.70 132.72 55402.07 88888.00 2007-06-14 13:34:08.250 165 12308.75 132.78 55402.07 88888.00 2007-06-14 13:34:08.375 165 12308.67 132.80 55402.05 88888.00 2007-06-14 13:34:08.500 165 12308.62 132.72 55402.03 88888.00 2007-06-14 13:34:08.625 165 12308.73 132.72 55402.03 88888.00 2007-06-14 13:34:08.750 165 12308.75 132.75 55402.03 88888.00 2007-06-14 13:34:08.875 165 12308.73 132.72 55402.05 88888.00 2007-06-14 13:34:09.000 165 12308.65 132.70 55402.05 88888.00 2007-06-14 13:34:09.125 165 12308.65 132.80 55402.10 88888.00 2007-06-14 13:34:09.250 165 12308.65 132.80 55402.07 88888.00 2007-06-14 13:34:09.375 165 12308.70 132.85 55402.07 88888.00 2007-06-14 13:34:09.500 165 12308.73 132.82 55402.10 88888.00 2007-06-14 13:34:09.625 165 12308.75 132.85 55402.07 88888.00 2007-06-14 13:34:09.750 165 12308.73 132.82 55402.05 88888.00 2007-06-14 13:34:09.875 165 12308.70 132.85 55402.05 88888.00 2007-06-14 13:34:10.000 165 12308.70 132.82 55402.05 88888.00 2007-06-14 13:34:10.125 165 12308.62 132.78 55402.05 88888.00 2007-06-14 13:34:10.250 165 12308.62 132.80 55402.07 88888.00 2007-06-14 13:34:10.375 165 12308.73 132.85 55402.10 88888.00 2007-06-14 13:34:10.500 165 12308.77 132.85 55402.07 88888.00 2007-06-14 13:34:10.625 165 12308.80 132.88 55402.07 88888.00 2007-06-14 13:34:10.750 165 12308.73 132.90 55402.10 88888.00 2007-06-14 13:34:10.875 165 12308.67 132.85 55402.07 88888.00 2007-06-14 13:34:11.000 165 12308.70 132.85 55402.07 88888.00 2007-06-14 13:34:11.125 165 12308.73 132.82 55402.10 88888.00 2007-06-14 13:34:11.250 165 12308.77 132.82 55402.10 88888.00 2007-06-14 13:34:11.375 165 12308.80 132.85 55402.07 88888.00 2007-06-14 13:34:11.500 165 12308.80 132.82 55402.05 88888.00 2007-06-14 13:34:11.625 165 12308.73 132.82 55402.00 88888.00 2007-06-14 13:34:11.750 165 12308.67 132.78 55402.00 88888.00 2007-06-14 13:34:11.875 165 12308.67 132.75 55402.00 88888.00 2007-06-14 13:34:12.000 165 12308.77 132.80 55402.00 88888.00 2007-06-14 13:34:12.125 165 12308.77 132.82 55402.03 88888.00 2007-06-14 13:34:12.250 165 12308.73 132.80 55402.05 88888.00 2007-06-14 13:34:12.375 165 12308.73 132.85 55402.05 88888.00 2007-06-14 13:34:12.500 165 12308.75 132.82 55402.07 88888.00 2007-06-14 13:34:12.625 165 12308.88 132.88 55402.07 88888.00 2007-06-14 13:34:12.750 165 12308.88 132.93 55402.05 88888.00 2007-06-14 13:34:12.875 165 12308.85 132.90 55402.03 88888.00 2007-06-14 13:34:13.000 165 12308.85 132.95 55402.00 88888.00 2007-06-14 13:34:13.125 165 12308.92 132.95 55402.03 88888.00 2007-06-14 13:34:13.250 165 12308.95 133.00 55402.03 88888.00 2007-06-14 13:34:13.375 165 12308.98 133.03 55402.05 88888.00 2007-06-14 13:34:13.500 165 12308.95 133.03 55402.05 88888.00 2007-06-14 13:34:13.625 165 12308.98 133.00 55402.05 88888.00 2007-06-14 13:34:13.750 165 12309.08 133.00 55402.07 88888.00 2007-06-14 13:34:13.875 165 12309.10 133.00 55402.07 88888.00 2007-06-14 13:34:14.000 165 12309.05 133.00 55402.03 88888.00 2007-06-14 13:34:14.125 165 12309.08 133.03 55402.05 88888.00 2007-06-14 13:34:14.250 165 12309.02 132.97 55402.03 88888.00 2007-06-14 13:34:14.375 165 12308.95 132.95 55402.03 88888.00 2007-06-14 13:34:14.500 165 12308.88 132.93 55402.00 88888.00 2007-06-14 13:34:14.625 165 12308.88 132.95 55401.97 88888.00 2007-06-14 13:34:14.750 165 12308.92 133.00 55402.00 88888.00 2007-06-14 13:34:14.875 165 12308.92 133.07 55401.97 88888.00 2007-06-14 13:34:15.000 165 12309.00 133.10 55402.03 88888.00 2007-06-14 13:34:15.125 165 12309.10 133.10 55402.07 88888.00 2007-06-14 13:34:15.250 165 12309.08 133.05 55402.07 88888.00 2007-06-14 13:34:15.375 165 12309.12 133.10 55402.05 88888.00 2007-06-14 13:34:15.500 165 12309.17 133.12 55402.07 88888.00 2007-06-14 13:34:15.625 165 12309.20 133.15 55402.03 88888.00 2007-06-14 13:34:15.750 165 12309.20 133.12 55402.03 88888.00 2007-06-14 13:34:15.875 165 12309.12 133.10 55402.03 88888.00 2007-06-14 13:34:16.000 165 12309.15 133.12 55402.00 88888.00 2007-06-14 13:34:16.125 165 12309.15 133.18 55402.00 88888.00 2007-06-14 13:34:16.250 165 12309.02 133.15 55401.97 88888.00 2007-06-14 13:34:16.375 165 12309.02 133.20 55401.97 88888.00 2007-06-14 13:34:16.500 165 12309.10 133.25 55402.03 88888.00 2007-06-14 13:34:16.625 165 12309.10 133.28 55401.97 88888.00 2007-06-14 13:34:16.750 165 12308.98 133.20 55402.00 88888.00 2007-06-14 13:34:16.875 165 12309.02 133.22 55402.00 88888.00 2007-06-14 13:34:17.000 165 12309.08 133.20 55402.00 88888.00 2007-06-14 13:34:17.125 165 12309.02 133.15 55401.97 88888.00 2007-06-14 13:34:17.250 165 12308.95 133.15 55402.00 88888.00 2007-06-14 13:34:17.375 165 12309.02 133.18 55401.97 88888.00 2007-06-14 13:34:17.500 165 12309.05 133.20 55402.00 88888.00 2007-06-14 13:34:17.625 165 12309.10 133.22 55401.97 88888.00 2007-06-14 13:34:17.750 165 12309.08 133.30 55401.97 88888.00 2007-06-14 13:34:17.875 165 12309.08 133.30 55401.97 88888.00 2007-06-14 13:34:18.000 165 12309.12 133.28 55402.00 88888.00 2007-06-14 13:34:18.125 165 12309.15 133.28 55402.00 88888.00 2007-06-14 13:34:18.250 165 12309.17 133.30 55402.00 88888.00 2007-06-14 13:34:18.375 165 12309.17 133.30 55402.00 88888.00 2007-06-14 13:34:18.500 165 12309.17 133.32 55401.97 88888.00 2007-06-14 13:34:18.625 165 12309.17 133.30 55401.97 88888.00 2007-06-14 13:34:18.750 165 12309.17 133.25 55401.97 88888.00 2007-06-14 13:34:18.875 165 12309.15 133.28 55401.95 88888.00 2007-06-14 13:34:19.000 165 12309.15 133.30 55401.95 88888.00 2007-06-14 13:34:19.125 165 12309.12 133.32 55402.00 88888.00 2007-06-14 13:34:19.250 165 12309.15 133.30 55402.00 88888.00 2007-06-14 13:34:19.375 165 12309.23 133.32 55401.97 88888.00 2007-06-14 13:34:19.500 165 12309.20 133.28 55402.00 88888.00 2007-06-14 13:34:19.625 165 12309.17 133.30 55402.00 88888.00 2007-06-14 13:34:19.750 165 12309.17 133.32 55401.97 88888.00 2007-06-14 13:34:19.875 165 12309.23 133.32 55401.97 88888.00 2007-06-14 13:34:20.000 165 12309.27 133.32 55401.97 88888.00 2007-06-14 13:34:20.125 165 12309.25 133.40 55402.00 88888.00 2007-06-14 13:34:20.250 165 12309.15 133.32 55402.03 88888.00 2007-06-14 13:34:20.375 165 12309.12 133.28 55402.00 88888.00 2007-06-14 13:34:20.500 165 12309.20 133.30 55402.00 88888.00 2007-06-14 13:34:20.625 165 12309.23 133.30 55402.03 88888.00 2007-06-14 13:34:20.750 165 12309.23 133.35 55402.05 88888.00 2007-06-14 13:34:20.875 165 12309.23 133.32 55402.05 88888.00 2007-06-14 13:34:21.000 165 12309.15 133.28 55402.00 88888.00 2007-06-14 13:34:21.125 165 12309.15 133.28 55401.97 88888.00 2007-06-14 13:34:21.250 165 12309.05 133.30 55401.97 88888.00 2007-06-14 13:34:21.375 165 12309.10 133.32 55402.00 88888.00 2007-06-14 13:34:21.500 165 12309.15 133.30 55401.97 88888.00 2007-06-14 13:34:21.625 165 12309.20 133.32 55402.00 88888.00 2007-06-14 13:34:21.750 165 12309.20 133.38 55402.00 88888.00 2007-06-14 13:34:21.875 165 12309.20 133.38 55402.00 88888.00 2007-06-14 13:34:22.000 165 12309.15 133.32 55402.00 88888.00 2007-06-14 13:34:22.125 165 12309.12 133.30 55402.03 88888.00 2007-06-14 13:34:22.250 165 12309.15 133.32 55402.03 88888.00 2007-06-14 13:34:22.375 165 12309.25 133.38 55402.03 88888.00 2007-06-14 13:34:22.500 165 12309.25 133.35 55402.00 88888.00 2007-06-14 13:34:22.625 165 12309.17 133.32 55402.00 88888.00 2007-06-14 13:34:22.750 165 12309.17 133.30 55402.00 88888.00 2007-06-14 13:34:22.875 165 12309.23 133.32 55402.05 88888.00 2007-06-14 13:34:23.000 165 12309.23 133.38 55402.03 88888.00 2007-06-14 13:34:23.125 165 12309.20 133.30 55402.05 88888.00 2007-06-14 13:34:23.250 165 12309.23 133.30 55402.05 88888.00 2007-06-14 13:34:23.375 165 12309.25 133.30 55402.07 88888.00 2007-06-14 13:34:23.500 165 12309.23 133.28 55402.05 88888.00 2007-06-14 13:34:23.625 165 12309.25 133.25 55402.05 88888.00 2007-06-14 13:34:23.750 165 12309.25 133.30 55402.05 88888.00 2007-06-14 13:34:23.875 165 12309.27 133.32 55402.03 88888.00 2007-06-14 13:34:24.000 165 12309.25 133.32 55402.03 88888.00 2007-06-14 13:34:24.125 165 12309.23 133.35 55402.03 88888.00 2007-06-14 13:34:24.250 165 12309.20 133.28 55402.05 88888.00 2007-06-14 13:34:24.375 165 12309.20 133.30 55402.05 88888.00 2007-06-14 13:34:24.500 165 12309.23 133.35 55402.05 88888.00 2007-06-14 13:34:24.625 165 12309.25 133.35 55402.07 88888.00 2007-06-14 13:34:24.750 165 12309.23 133.32 55402.05 88888.00 2007-06-14 13:34:24.875 165 12309.25 133.38 55402.07 88888.00 2007-06-14 13:34:25.000 165 12309.25 133.40 55402.07 88888.00 2007-06-14 13:34:25.125 165 12309.17 133.38 55402.07 88888.00 2007-06-14 13:34:25.250 165 12309.23 133.28 55402.05 88888.00 2007-06-14 13:34:25.375 165 12309.30 133.28 55402.03 88888.00 2007-06-14 13:34:25.500 165 12309.27 133.25 55402.03 88888.00 2007-06-14 13:34:25.625 165 12309.17 133.22 55402.03 88888.00 2007-06-14 13:34:25.750 165 12309.12 133.20 55402.03 88888.00 2007-06-14 13:34:25.875 165 12309.17 133.25 55402.03 88888.00 2007-06-14 13:34:26.000 165 12309.17 133.22 55402.00 88888.00 2007-06-14 13:34:26.125 165 12309.20 133.25 55402.05 88888.00 2007-06-14 13:34:26.250 165 12309.25 133.32 55402.07 88888.00 2007-06-14 13:34:26.375 165 12309.25 133.35 55402.10 88888.00 2007-06-14 13:34:26.500 165 12309.23 133.30 55402.10 88888.00 2007-06-14 13:34:26.625 165 12309.17 133.22 55402.07 88888.00 2007-06-14 13:34:26.750 165 12309.15 133.20 55402.07 88888.00 2007-06-14 13:34:26.875 165 12309.20 133.28 55402.10 88888.00 2007-06-14 13:34:27.000 165 12309.23 133.25 55402.05 88888.00 2007-06-14 13:34:27.125 165 12309.20 133.22 55402.05 88888.00 2007-06-14 13:34:27.250 165 12309.20 133.30 55402.07 88888.00 2007-06-14 13:34:27.375 165 12309.20 133.30 55402.10 88888.00 2007-06-14 13:34:27.500 165 12309.17 133.32 55402.07 88888.00 2007-06-14 13:34:27.625 165 12309.15 133.28 55402.05 88888.00 2007-06-14 13:34:27.750 165 12309.20 133.32 55402.07 88888.00 2007-06-14 13:34:27.875 165 12309.23 133.32 55402.07 88888.00 2007-06-14 13:34:28.000 165 12309.15 133.22 55402.05 88888.00 2007-06-14 13:34:28.125 165 12309.17 133.20 55402.07 88888.00 2007-06-14 13:34:28.250 165 12309.23 133.22 55402.10 88888.00 2007-06-14 13:34:28.375 165 12309.25 133.30 55402.07 88888.00 2007-06-14 13:34:28.500 165 12309.17 133.28 55402.07 88888.00 2007-06-14 13:34:28.625 165 12309.17 133.20 55402.07 88888.00 2007-06-14 13:34:28.750 165 12309.23 133.25 55402.07 88888.00 2007-06-14 13:34:28.875 165 12309.35 133.32 55402.10 88888.00 2007-06-14 13:34:29.000 165 12309.35 133.35 55402.07 88888.00 2007-06-14 13:34:29.125 165 12309.30 133.35 55402.07 88888.00 2007-06-14 13:34:29.250 165 12309.33 133.30 55402.07 88888.00 2007-06-14 13:34:29.375 165 12309.35 133.30 55402.05 88888.00 2007-06-14 13:34:29.500 165 12309.30 133.30 55402.05 88888.00 2007-06-14 13:34:29.625 165 12309.27 133.32 55402.05 88888.00 2007-06-14 13:34:29.750 165 12309.33 133.32 55402.10 88888.00 2007-06-14 13:34:29.875 165 12309.23 133.30 55402.05 88888.00 2007-06-14 13:34:30.000 165 12309.17 133.25 55402.05 88888.00 2007-06-14 13:34:30.125 165 12309.20 133.28 55402.12 88888.00 2007-06-14 13:34:30.250 165 12309.27 133.32 55402.15 88888.00 2007-06-14 13:34:30.375 165 12309.27 133.35 55402.12 88888.00 2007-06-14 13:34:30.500 165 12309.23 133.32 55402.10 88888.00 2007-06-14 13:34:30.625 165 12309.23 133.30 55402.10 88888.00 2007-06-14 13:34:30.750 165 12309.20 133.25 55402.05 88888.00 2007-06-14 13:34:30.875 165 12309.23 133.25 55402.07 88888.00 2007-06-14 13:34:31.000 165 12309.23 133.30 55402.07 88888.00 2007-06-14 13:34:31.125 165 12309.17 133.32 55402.10 88888.00 2007-06-14 13:34:31.250 165 12309.12 133.22 55402.10 88888.00 2007-06-14 13:34:31.375 165 12309.20 133.22 55402.07 88888.00 2007-06-14 13:34:31.500 165 12309.12 133.20 55402.07 88888.00 2007-06-14 13:34:31.625 165 12309.08 133.20 55402.10 88888.00 2007-06-14 13:34:31.750 165 12309.15 133.25 55402.10 88888.00 2007-06-14 13:34:31.875 165 12309.17 133.22 55402.12 88888.00 2007-06-14 13:34:32.000 165 12309.20 133.28 55402.12 88888.00 2007-06-14 13:34:32.125 165 12309.10 133.28 55402.12 88888.00 2007-06-14 13:34:32.250 165 12309.05 133.22 55402.10 88888.00 2007-06-14 13:34:32.375 165 12309.12 133.22 55402.12 88888.00 2007-06-14 13:34:32.500 165 12309.12 133.28 55402.10 88888.00 2007-06-14 13:34:32.625 165 12309.08 133.25 55402.07 88888.00 2007-06-14 13:34:32.750 165 12309.05 133.22 55402.10 88888.00 2007-06-14 13:34:32.875 165 12309.05 133.20 55402.07 88888.00 2007-06-14 13:34:33.000 165 12309.08 133.22 55402.07 88888.00 2007-06-14 13:34:33.125 165 12309.02 133.20 55402.10 88888.00 2007-06-14 13:34:33.250 165 12309.10 133.22 55402.12 88888.00 2007-06-14 13:34:33.375 165 12309.15 133.20 55402.12 88888.00 2007-06-14 13:34:33.500 165 12309.12 133.20 55402.12 88888.00 2007-06-14 13:34:33.625 165 12309.10 133.20 55402.10 88888.00 2007-06-14 13:34:33.750 165 12309.05 133.20 55402.10 88888.00 2007-06-14 13:34:33.875 165 12309.08 133.22 55402.12 88888.00 2007-06-14 13:34:34.000 165 12309.08 133.22 55402.10 88888.00 2007-06-14 13:34:34.125 165 12308.95 133.20 55402.12 88888.00 2007-06-14 13:34:34.250 165 12309.02 133.22 55402.18 88888.00 2007-06-14 13:34:34.375 165 12309.10 133.22 55402.15 88888.00 2007-06-14 13:34:34.500 165 12309.08 133.22 55402.18 88888.00 2007-06-14 13:34:34.625 165 12309.00 133.22 55402.18 88888.00 2007-06-14 13:34:34.750 165 12308.98 133.20 55402.15 88888.00 2007-06-14 13:34:34.875 165 12309.00 133.18 55402.15 88888.00 2007-06-14 13:34:35.000 165 12308.98 133.18 55402.15 88888.00 2007-06-14 13:34:35.125 165 12309.00 133.22 55402.15 88888.00 2007-06-14 13:34:35.250 165 12308.95 133.18 55402.15 88888.00 2007-06-14 13:34:35.375 165 12308.90 133.15 55402.15 88888.00 2007-06-14 13:34:35.500 165 12308.95 133.18 55402.15 88888.00 2007-06-14 13:34:35.625 165 12309.02 133.20 55402.15 88888.00 2007-06-14 13:34:35.750 165 12308.98 133.10 55402.15 88888.00 2007-06-14 13:34:35.875 165 12308.95 133.07 55402.15 88888.00 2007-06-14 13:34:36.000 165 12308.95 133.10 55402.15 88888.00 2007-06-14 13:34:36.125 165 12308.95 133.10 55402.15 88888.00 2007-06-14 13:34:36.250 165 12308.92 133.10 55402.15 88888.00 2007-06-14 13:34:36.375 165 12308.98 133.15 55402.15 88888.00 2007-06-14 13:34:36.500 165 12308.98 133.12 55402.15 88888.00 2007-06-14 13:34:36.625 165 12308.92 133.12 55402.20 88888.00 2007-06-14 13:34:36.750 165 12308.92 133.15 55402.20 88888.00 2007-06-14 13:34:36.875 165 12308.95 133.15 55402.20 88888.00 2007-06-14 13:34:37.000 165 12308.90 133.07 55402.20 88888.00 2007-06-14 13:34:37.125 165 12308.90 133.05 55402.20 88888.00 2007-06-14 13:34:37.250 165 12308.83 133.07 55402.20 88888.00 2007-06-14 13:34:37.375 165 12308.80 133.07 55402.18 88888.00 2007-06-14 13:34:37.500 165 12308.73 133.07 55402.20 88888.00 2007-06-14 13:34:37.625 165 12308.77 133.07 55402.20 88888.00 2007-06-14 13:34:37.750 165 12308.85 133.07 55402.22 88888.00 2007-06-14 13:34:37.875 165 12308.88 133.10 55402.25 88888.00 2007-06-14 13:34:38.000 165 12308.77 133.18 55402.20 88888.00 2007-06-14 13:34:38.125 165 12308.75 133.18 55402.22 88888.00 2007-06-14 13:34:38.250 165 12308.77 133.10 55402.22 88888.00 2007-06-14 13:34:38.375 165 12308.85 133.07 55402.22 88888.00 2007-06-14 13:34:38.500 165 12308.88 133.12 55402.20 88888.00 2007-06-14 13:34:38.625 165 12308.90 133.15 55402.22 88888.00 2007-06-14 13:34:38.750 165 12308.90 133.18 55402.20 88888.00 2007-06-14 13:34:38.875 165 12308.90 133.18 55402.22 88888.00 2007-06-14 13:34:39.000 165 12308.85 133.18 55402.25 88888.00 2007-06-14 13:34:39.125 165 12308.85 133.18 55402.25 88888.00 2007-06-14 13:34:39.250 165 12308.77 133.07 55402.22 88888.00 2007-06-14 13:34:39.375 165 12308.85 133.05 55402.22 88888.00 2007-06-14 13:34:39.500 165 12308.90 133.07 55402.20 88888.00 2007-06-14 13:34:39.625 165 12308.92 133.12 55402.20 88888.00 2007-06-14 13:34:39.750 165 12308.95 133.12 55402.22 88888.00 2007-06-14 13:34:39.875 165 12308.88 133.12 55402.20 88888.00 2007-06-14 13:34:40.000 165 12308.88 133.10 55402.20 88888.00 2007-06-14 13:34:40.125 165 12308.90 133.10 55402.20 88888.00 2007-06-14 13:34:40.250 165 12308.88 133.10 55402.22 88888.00 2007-06-14 13:34:40.375 165 12308.90 133.15 55402.25 88888.00 2007-06-14 13:34:40.500 165 12308.92 133.15 55402.25 88888.00 2007-06-14 13:34:40.625 165 12308.90 133.15 55402.25 88888.00 2007-06-14 13:34:40.750 165 12308.85 133.15 55402.20 88888.00 2007-06-14 13:34:40.875 165 12308.85 133.18 55402.20 88888.00 2007-06-14 13:34:41.000 165 12308.83 133.15 55402.22 88888.00 2007-06-14 13:34:41.125 165 12308.85 133.10 55402.22 88888.00 2007-06-14 13:34:41.250 165 12308.83 133.10 55402.28 88888.00 2007-06-14 13:34:41.375 165 12308.85 133.20 55402.25 88888.00 2007-06-14 13:34:41.500 165 12308.90 133.20 55402.22 88888.00 2007-06-14 13:34:41.625 165 12308.90 133.25 55402.25 88888.00 2007-06-14 13:34:41.750 165 12308.88 133.22 55402.28 88888.00 2007-06-14 13:34:41.875 165 12308.77 133.20 55402.22 88888.00 2007-06-14 13:34:42.000 165 12308.80 133.20 55402.22 88888.00 2007-06-14 13:34:42.125 165 12308.88 133.15 55402.20 88888.00 2007-06-14 13:34:42.250 165 12308.80 133.10 55402.22 88888.00 2007-06-14 13:34:42.375 165 12308.85 133.18 55402.22 88888.00 2007-06-14 13:34:42.500 165 12308.88 133.18 55402.25 88888.00 2007-06-14 13:34:42.625 165 12308.90 133.20 55402.22 88888.00 2007-06-14 13:34:42.750 165 12308.88 133.18 55402.18 88888.00 2007-06-14 13:34:42.875 165 12308.83 133.18 55402.15 88888.00 2007-06-14 13:34:43.000 165 12308.77 133.18 55402.18 88888.00 2007-06-14 13:34:43.125 165 12308.73 133.15 55402.18 88888.00 2007-06-14 13:34:43.250 165 12308.75 133.15 55402.18 88888.00 2007-06-14 13:34:43.375 165 12308.83 133.18 55402.20 88888.00 2007-06-14 13:34:43.500 165 12308.85 133.18 55402.20 88888.00 2007-06-14 13:34:43.625 165 12308.90 133.20 55402.22 88888.00 2007-06-14 13:34:43.750 165 12308.88 133.22 55402.22 88888.00 2007-06-14 13:34:43.875 165 12308.90 133.25 55402.22 88888.00 2007-06-14 13:34:44.000 165 12308.90 133.25 55402.22 88888.00 2007-06-14 13:34:44.125 165 12308.88 133.25 55402.22 88888.00 2007-06-14 13:34:44.250 165 12308.85 133.22 55402.22 88888.00 2007-06-14 13:34:44.375 165 12308.83 133.20 55402.18 88888.00 2007-06-14 13:34:44.500 165 12308.83 133.22 55402.20 88888.00 2007-06-14 13:34:44.625 165 12308.90 133.25 55402.20 88888.00 2007-06-14 13:34:44.750 165 12308.88 133.20 55402.18 88888.00 2007-06-14 13:34:44.875 165 12308.90 133.22 55402.18 88888.00 2007-06-14 13:34:45.000 165 12308.90 133.28 55402.18 88888.00 2007-06-14 13:34:45.125 165 12308.85 133.25 55402.18 88888.00 2007-06-14 13:34:45.250 165 12308.83 133.20 55402.22 88888.00 2007-06-14 13:34:45.375 165 12308.85 133.20 55402.22 88888.00 2007-06-14 13:34:45.500 165 12308.80 133.25 55402.20 88888.00 2007-06-14 13:34:45.625 165 12308.80 133.25 55402.25 88888.00 2007-06-14 13:34:45.750 165 12308.90 133.30 55402.25 88888.00 2007-06-14 13:34:45.875 165 12309.00 133.32 55402.22 88888.00 2007-06-14 13:34:46.000 165 12308.98 133.30 55402.20 88888.00 2007-06-14 13:34:46.125 165 12308.92 133.22 55402.22 88888.00 2007-06-14 13:34:46.250 165 12308.90 133.22 55402.22 88888.00 2007-06-14 13:34:46.375 165 12308.98 133.30 55402.20 88888.00 2007-06-14 13:34:46.500 165 12309.05 133.35 55402.25 88888.00 2007-06-14 13:34:46.625 165 12309.02 133.35 55402.22 88888.00 2007-06-14 13:34:46.750 165 12309.00 133.30 55402.20 88888.00 2007-06-14 13:34:46.875 165 12308.98 133.28 55402.22 88888.00 2007-06-14 13:34:47.000 165 12308.95 133.28 55402.20 88888.00 2007-06-14 13:34:47.125 165 12308.95 133.30 55402.25 88888.00 2007-06-14 13:34:47.250 165 12308.98 133.32 55402.25 88888.00 2007-06-14 13:34:47.375 165 12309.05 133.30 55402.20 88888.00 2007-06-14 13:34:47.500 165 12309.10 133.22 55402.20 88888.00 2007-06-14 13:34:47.625 165 12309.12 133.28 55402.22 88888.00 2007-06-14 13:34:47.750 165 12309.08 133.30 55402.25 88888.00 2007-06-14 13:34:47.875 165 12309.10 133.30 55402.25 88888.00 2007-06-14 13:34:48.000 165 12309.08 133.32 55402.22 88888.00 2007-06-14 13:34:48.125 165 12309.10 133.35 55402.22 88888.00 2007-06-14 13:34:48.250 165 12309.17 133.35 55402.25 88888.00 2007-06-14 13:34:48.375 165 12309.17 133.38 55402.22 88888.00 2007-06-14 13:34:48.500 165 12309.10 133.35 55402.20 88888.00 2007-06-14 13:34:48.625 165 12309.17 133.35 55402.22 88888.00 2007-06-14 13:34:48.750 165 12309.17 133.32 55402.25 88888.00 2007-06-14 13:34:48.875 165 12309.10 133.35 55402.25 88888.00 2007-06-14 13:34:49.000 165 12309.10 133.38 55402.25 88888.00 2007-06-14 13:34:49.125 165 12309.25 133.43 55402.25 88888.00 2007-06-14 13:34:49.250 165 12309.23 133.43 55402.25 88888.00 2007-06-14 13:34:49.375 165 12309.15 133.35 55402.22 88888.00 2007-06-14 13:34:49.500 165 12309.10 133.30 55402.22 88888.00 2007-06-14 13:34:49.625 165 12309.15 133.28 55402.22 88888.00 2007-06-14 13:34:49.750 165 12309.25 133.32 55402.20 88888.00 2007-06-14 13:34:49.875 165 12309.23 133.35 55402.20 88888.00 2007-06-14 13:34:50.000 165 12309.15 133.38 55402.20 88888.00 2007-06-14 13:34:50.125 165 12309.10 133.35 55402.22 88888.00 2007-06-14 13:34:50.250 165 12309.10 133.35 55402.22 88888.00 2007-06-14 13:34:50.375 165 12309.10 133.40 55402.25 88888.00 2007-06-14 13:34:50.500 165 12309.15 133.43 55402.22 88888.00 2007-06-14 13:34:50.625 165 12309.12 133.38 55402.20 88888.00 2007-06-14 13:34:50.750 165 12309.17 133.38 55402.20 88888.00 2007-06-14 13:34:50.875 165 12309.20 133.30 55402.18 88888.00 2007-06-14 13:34:51.000 165 12309.15 133.30 55402.20 88888.00 2007-06-14 13:34:51.125 165 12309.23 133.35 55402.25 88888.00 2007-06-14 13:34:51.250 165 12309.20 133.35 55402.22 88888.00 2007-06-14 13:34:51.375 165 12309.23 133.30 55402.18 88888.00 2007-06-14 13:34:51.500 165 12309.20 133.32 55402.18 88888.00 2007-06-14 13:34:51.625 165 12309.30 133.38 55402.22 88888.00 2007-06-14 13:34:51.750 165 12309.27 133.30 55402.20 88888.00 2007-06-14 13:34:51.875 165 12309.25 133.28 55402.18 88888.00 2007-06-14 13:34:52.000 165 12309.25 133.30 55402.15 88888.00 2007-06-14 13:34:52.125 165 12309.27 133.32 55402.20 88888.00 2007-06-14 13:34:52.250 165 12309.33 133.38 55402.22 88888.00 2007-06-14 13:34:52.375 165 12309.33 133.38 55402.22 88888.00 2007-06-14 13:34:52.500 165 12309.25 133.32 55402.20 88888.00 2007-06-14 13:34:52.625 165 12309.23 133.28 55402.15 88888.00 2007-06-14 13:34:52.750 165 12309.27 133.32 55402.20 88888.00 2007-06-14 13:34:52.875 165 12309.33 133.35 55402.20 88888.00 2007-06-14 13:34:53.000 165 12309.35 133.30 55402.20 88888.00 2007-06-14 13:34:53.125 165 12309.33 133.30 55402.18 88888.00 2007-06-14 13:34:53.250 165 12309.27 133.30 55402.20 88888.00 2007-06-14 13:34:53.375 165 12309.40 133.35 55402.25 88888.00 2007-06-14 13:34:53.500 165 12309.48 133.32 55402.20 88888.00 2007-06-14 13:34:53.625 165 12309.48 133.32 55402.20 88888.00 2007-06-14 13:34:53.750 165 12309.42 133.35 55402.20 88888.00 2007-06-14 13:34:53.875 165 12309.40 133.30 55402.20 88888.00 2007-06-14 13:34:54.000 165 12309.38 133.30 55402.22 88888.00 2007-06-14 13:34:54.125 165 12309.42 133.35 55402.22 88888.00 2007-06-14 13:34:54.250 165 12309.48 133.40 55402.22 88888.00 2007-06-14 13:34:54.375 165 12309.48 133.43 55402.20 88888.00 2007-06-14 13:34:54.500 165 12309.45 133.38 55402.18 88888.00 2007-06-14 13:34:54.625 165 12309.45 133.32 55402.20 88888.00 2007-06-14 13:34:54.750 165 12309.38 133.30 55402.15 88888.00 2007-06-14 13:34:54.875 165 12309.38 133.35 55402.18 88888.00 2007-06-14 13:34:55.000 165 12309.42 133.40 55402.18 88888.00 2007-06-14 13:34:55.125 165 12309.42 133.32 55402.20 88888.00 2007-06-14 13:34:55.250 165 12309.35 133.30 55402.18 88888.00 2007-06-14 13:34:55.375 165 12309.35 133.38 55402.18 88888.00 2007-06-14 13:34:55.500 165 12309.42 133.43 55402.20 88888.00 2007-06-14 13:34:55.625 165 12309.45 133.38 55402.18 88888.00 2007-06-14 13:34:55.750 165 12309.48 133.43 55402.18 88888.00 2007-06-14 13:34:55.875 165 12309.50 133.47 55402.18 88888.00 2007-06-14 13:34:56.000 165 12309.50 133.47 55402.12 88888.00 2007-06-14 13:34:56.125 165 12309.45 133.43 55402.15 88888.00 2007-06-14 13:34:56.250 165 12309.40 133.40 55402.18 88888.00 2007-06-14 13:34:56.375 165 12309.35 133.45 55402.20 88888.00 2007-06-14 13:34:56.500 165 12309.40 133.47 55402.18 88888.00 2007-06-14 13:34:56.625 165 12309.42 133.47 55402.18 88888.00 2007-06-14 13:34:56.750 165 12309.48 133.53 55402.22 88888.00 2007-06-14 13:34:56.875 165 12309.52 133.50 55402.25 88888.00 2007-06-14 13:34:57.000 165 12309.58 133.45 55402.25 88888.00 2007-06-14 13:34:57.125 165 12309.58 133.53 55402.30 88888.00 2007-06-14 13:34:57.250 165 12309.45 133.53 55402.28 88888.00 2007-06-14 13:34:57.375 165 12309.42 133.50 55402.25 88888.00 2007-06-14 13:34:57.500 165 12309.40 133.45 55402.20 88888.00 2007-06-14 13:34:57.625 165 12309.42 133.53 55402.18 88888.00 2007-06-14 13:34:57.750 165 12309.48 133.55 55402.22 88888.00 2007-06-14 13:34:57.875 165 12309.48 133.60 55402.28 88888.00 2007-06-14 13:34:58.000 165 12309.45 133.53 55402.25 88888.00 2007-06-14 13:34:58.125 165 12309.35 133.53 55402.25 88888.00 2007-06-14 13:34:58.250 165 12309.30 133.50 55402.25 88888.00 2007-06-14 13:34:58.375 165 12309.40 133.55 55402.20 88888.00 2007-06-14 13:34:58.500 165 12309.35 133.53 55402.20 88888.00 2007-06-14 13:34:58.625 165 12309.42 133.60 55402.22 88888.00 2007-06-14 13:34:58.750 165 12309.48 133.55 55402.22 88888.00 2007-06-14 13:34:58.875 165 12309.45 133.55 55402.22 88888.00 2007-06-14 13:34:59.000 165 12309.38 133.53 55402.18 88888.00 2007-06-14 13:34:59.125 165 12309.35 133.53 55402.18 88888.00 2007-06-14 13:34:59.250 165 12309.35 133.57 55402.18 88888.00 2007-06-14 13:34:59.375 165 12309.33 133.57 55402.20 88888.00 2007-06-14 13:34:59.500 165 12309.38 133.55 55402.25 88888.00 2007-06-14 13:34:59.625 165 12309.45 133.62 55402.28 88888.00 2007-06-14 13:34:59.750 165 12309.42 133.60 55402.30 88888.00 2007-06-14 13:34:59.875 165 12309.45 133.62 55402.28 88888.00 2007-06-14 13:35:00.000 165 12309.42 133.55 55402.22 88888.00 2007-06-14 13:35:00.125 165 12309.48 133.53 55402.25 88888.00 2007-06-14 13:35:00.250 165 12309.42 133.53 55402.22 88888.00 2007-06-14 13:35:00.375 165 12309.30 133.47 55402.22 88888.00 2007-06-14 13:35:00.500 165 12309.27 133.53 55402.28 88888.00 2007-06-14 13:35:00.625 165 12309.35 133.60 55402.32 88888.00 2007-06-14 13:35:00.750 165 12309.35 133.62 55402.28 88888.00 2007-06-14 13:35:00.875 165 12309.27 133.57 55402.28 88888.00 2007-06-14 13:35:01.000 165 12309.33 133.60 55402.25 88888.00 2007-06-14 13:35:01.125 165 12309.35 133.62 55402.28 88888.00 2007-06-14 13:35:01.250 165 12309.35 133.65 55402.28 88888.00 2007-06-14 13:35:01.375 165 12309.30 133.62 55402.25 88888.00 2007-06-14 13:35:01.500 165 12309.20 133.57 55402.22 88888.00 2007-06-14 13:35:01.625 165 12309.25 133.62 55402.25 88888.00 2007-06-14 13:35:01.750 165 12309.33 133.68 55402.25 88888.00 2007-06-14 13:35:01.875 165 12309.38 133.70 55402.22 88888.00 2007-06-14 13:35:02.000 165 12309.38 133.70 55402.25 88888.00 2007-06-14 13:35:02.125 165 12309.30 133.65 55402.28 88888.00 2007-06-14 13:35:02.250 165 12309.23 133.62 55402.25 88888.00 2007-06-14 13:35:02.375 165 12309.15 133.62 55402.25 88888.00 2007-06-14 13:35:02.500 165 12309.08 133.57 55402.25 88888.00 2007-06-14 13:35:02.625 165 12309.15 133.65 55402.28 88888.00 2007-06-14 13:35:02.750 165 12309.17 133.70 55402.30 88888.00 2007-06-14 13:35:02.875 165 12309.20 133.68 55402.32 88888.00 2007-06-14 13:35:03.000 165 12309.20 133.68 55402.30 88888.00 2007-06-14 13:35:03.125 165 12309.23 133.70 55402.30 88888.00 2007-06-14 13:35:03.250 165 12309.17 133.68 55402.28 88888.00 2007-06-14 13:35:03.375 165 12309.15 133.68 55402.28 88888.00 2007-06-14 13:35:03.500 165 12309.17 133.65 55402.28 88888.00 2007-06-14 13:35:03.625 165 12309.15 133.65 55402.30 88888.00 2007-06-14 13:35:03.750 165 12309.12 133.70 55402.30 88888.00 2007-06-14 13:35:03.875 165 12309.12 133.75 55402.35 88888.00 2007-06-14 13:35:04.000 165 12309.20 133.75 55402.38 88888.00 2007-06-14 13:35:04.125 165 12309.15 133.70 55402.30 88888.00 2007-06-14 13:35:04.250 165 12309.15 133.72 55402.32 88888.00 2007-06-14 13:35:04.375 165 12309.17 133.75 55402.32 88888.00 2007-06-14 13:35:04.500 165 12309.20 133.75 55402.32 88888.00 2007-06-14 13:35:04.625 165 12309.30 133.82 55402.32 88888.00 2007-06-14 13:35:04.750 165 12309.33 133.82 55402.32 88888.00 2007-06-14 13:35:04.875 165 12309.27 133.72 55402.32 88888.00 2007-06-14 13:35:05.000 165 12309.12 133.65 55402.28 88888.00 2007-06-14 13:35:05.125 165 12309.12 133.72 55402.32 88888.00 2007-06-14 13:35:05.250 165 12309.10 133.75 55402.35 88888.00 2007-06-14 13:35:05.375 165 12309.10 133.72 55402.32 88888.00 2007-06-14 13:35:05.500 165 12309.12 133.72 55402.28 88888.00 2007-06-14 13:35:05.625 165 12309.17 133.75 55402.30 88888.00 2007-06-14 13:35:05.750 165 12309.27 133.80 55402.32 88888.00 2007-06-14 13:35:05.875 165 12309.23 133.75 55402.35 88888.00 2007-06-14 13:35:06.000 165 12309.12 133.70 55402.30 88888.00 2007-06-14 13:35:06.125 165 12309.02 133.70 55402.30 88888.00 2007-06-14 13:35:06.250 165 12309.00 133.72 55402.30 88888.00 2007-06-14 13:35:06.375 165 12309.05 133.82 55402.32 88888.00 2007-06-14 13:35:06.500 165 12309.10 133.75 55402.30 88888.00 2007-06-14 13:35:06.625 165 12309.08 133.75 55402.32 88888.00 2007-06-14 13:35:06.750 165 12309.08 133.75 55402.32 88888.00 2007-06-14 13:35:06.875 165 12309.12 133.80 55402.35 88888.00 2007-06-14 13:35:07.000 165 12309.17 133.75 55402.35 88888.00 2007-06-14 13:35:07.125 165 12309.12 133.80 55402.30 88888.00 2007-06-14 13:35:07.250 165 12309.10 133.88 55402.35 88888.00 2007-06-14 13:35:07.375 165 12309.12 133.85 55402.35 88888.00 2007-06-14 13:35:07.500 165 12309.25 133.93 55402.38 88888.00 2007-06-14 13:35:07.625 165 12309.23 133.90 55402.38 88888.00 2007-06-14 13:35:07.750 165 12309.15 133.82 55402.32 88888.00 2007-06-14 13:35:07.875 165 12309.10 133.85 55402.30 88888.00 2007-06-14 13:35:08.000 165 12309.17 133.88 55402.32 88888.00 2007-06-14 13:35:08.125 165 12309.25 133.90 55402.38 88888.00 2007-06-14 13:35:08.250 165 12309.27 133.90 55402.38 88888.00 2007-06-14 13:35:08.375 165 12309.17 133.80 55402.30 88888.00 2007-06-14 13:35:08.500 165 12309.12 133.82 55402.28 88888.00 2007-06-14 13:35:08.625 165 12309.17 133.85 55402.32 88888.00 2007-06-14 13:35:08.750 165 12309.23 133.90 55402.35 88888.00 2007-06-14 13:35:08.875 165 12309.23 133.88 55402.35 88888.00 2007-06-14 13:35:09.000 165 12309.23 133.88 55402.32 88888.00 2007-06-14 13:35:09.125 165 12309.12 133.82 55402.30 88888.00 2007-06-14 13:35:09.250 165 12309.12 133.85 55402.35 88888.00 2007-06-14 13:35:09.375 165 12309.25 133.90 55402.35 88888.00 2007-06-14 13:35:09.500 165 12309.27 133.82 55402.32 88888.00 2007-06-14 13:35:09.625 165 12309.17 133.82 55402.32 88888.00 2007-06-14 13:35:09.750 165 12309.17 133.90 55402.38 88888.00 2007-06-14 13:35:09.875 165 12309.25 133.90 55402.38 88888.00 2007-06-14 13:35:10.000 165 12309.20 133.85 55402.30 88888.00 2007-06-14 13:35:10.125 165 12309.17 133.90 55402.32 88888.00 2007-06-14 13:35:10.250 165 12309.25 133.93 55402.35 88888.00 2007-06-14 13:35:10.375 165 12309.27 133.82 55402.32 88888.00 2007-06-14 13:35:10.500 165 12309.30 133.82 55402.28 88888.00 2007-06-14 13:35:10.625 165 12309.27 133.90 55402.35 88888.00 2007-06-14 13:35:10.750 165 12309.30 133.97 55402.38 88888.00 2007-06-14 13:35:10.875 165 12309.25 133.93 55402.35 88888.00 2007-06-14 13:35:11.000 165 12309.17 133.88 55402.30 88888.00 2007-06-14 13:35:11.125 165 12309.17 133.90 55402.32 88888.00 2007-06-14 13:35:11.250 165 12309.20 133.88 55402.35 88888.00 2007-06-14 13:35:11.375 165 12309.17 133.85 55402.32 88888.00 2007-06-14 13:35:11.500 165 12309.20 133.88 55402.32 88888.00 2007-06-14 13:35:11.625 165 12309.15 133.95 55402.30 88888.00 2007-06-14 13:35:11.750 165 12309.17 133.93 55402.32 88888.00 2007-06-14 13:35:11.875 165 12309.25 133.93 55402.28 88888.00 2007-06-14 13:35:12.000 165 12309.25 133.90 55402.30 88888.00 2007-06-14 13:35:12.125 165 12309.25 133.95 55402.30 88888.00 2007-06-14 13:35:12.250 165 12309.30 134.00 55402.32 88888.00 2007-06-14 13:35:12.375 165 12309.35 133.93 55402.32 88888.00 2007-06-14 13:35:12.500 165 12309.38 133.97 55402.35 88888.00 2007-06-14 13:35:12.625 165 12309.35 134.05 55402.32 88888.00 2007-06-14 13:35:12.750 165 12309.38 134.05 55402.32 88888.00 2007-06-14 13:35:12.875 165 12309.45 134.05 55402.32 88888.00 2007-06-14 13:35:13.000 165 12309.50 134.07 55402.32 88888.00 2007-06-14 13:35:13.125 165 12309.50 134.05 55402.32 88888.00 2007-06-14 13:35:13.250 165 12309.45 134.05 55402.32 88888.00 2007-06-14 13:35:13.375 165 12309.50 134.05 55402.32 88888.00 2007-06-14 13:35:13.500 165 12309.55 134.07 55402.32 88888.00 2007-06-14 13:35:13.625 165 12309.58 134.05 55402.28 88888.00 2007-06-14 13:35:13.750 165 12309.55 134.05 55402.30 88888.00 2007-06-14 13:35:13.875 165 12309.58 134.07 55402.30 88888.00 2007-06-14 13:35:14.000 165 12309.55 134.05 55402.30 88888.00 2007-06-14 13:35:14.125 165 12309.52 134.07 55402.32 88888.00 2007-06-14 13:35:14.250 165 12309.58 134.03 55402.30 88888.00 2007-06-14 13:35:14.375 165 12309.62 134.00 55402.28 88888.00 2007-06-14 13:35:14.500 165 12309.62 134.00 55402.28 88888.00 2007-06-14 13:35:14.625 165 12309.75 134.03 55402.28 88888.00 2007-06-14 13:35:14.750 165 12309.85 134.10 55402.30 88888.00 2007-06-14 13:35:14.875 165 12309.85 134.15 55402.30 88888.00 2007-06-14 13:35:15.000 165 12309.80 134.15 55402.30 88888.00 2007-06-14 13:35:15.125 165 12309.80 134.12 55402.28 88888.00 2007-06-14 13:35:15.250 165 12309.75 134.00 55402.22 88888.00 2007-06-14 13:35:15.375 165 12309.83 134.03 55402.20 88888.00 2007-06-14 13:35:15.500 165 12309.83 134.05 55402.22 88888.00 2007-06-14 13:35:15.625 165 12309.85 134.10 55402.28 88888.00 2007-06-14 13:35:15.750 165 12309.77 134.05 55402.25 88888.00 2007-06-14 13:35:15.875 165 12309.77 134.00 55402.22 88888.00 2007-06-14 13:35:16.000 165 12309.90 134.05 55402.25 88888.00 2007-06-14 13:35:16.125 165 12309.92 134.07 55402.22 88888.00 2007-06-14 13:35:16.250 165 12309.88 133.97 55402.20 88888.00 2007-06-14 13:35:16.375 165 12309.95 134.00 55402.20 88888.00 2007-06-14 13:35:16.500 165 12310.05 134.05 55402.22 88888.00 2007-06-14 13:35:16.625 165 12310.12 134.07 55402.25 88888.00 2007-06-14 13:35:16.750 165 12310.12 134.07 55402.25 88888.00 2007-06-14 13:35:16.875 165 12310.08 134.03 55402.22 88888.00 2007-06-14 13:35:17.000 165 12310.12 134.05 55402.20 88888.00 2007-06-14 13:35:17.125 165 12310.12 134.12 55402.20 88888.00 2007-06-14 13:35:17.250 165 12310.12 134.07 55402.20 88888.00 2007-06-14 13:35:17.375 165 12310.12 134.07 55402.20 88888.00 2007-06-14 13:35:17.500 165 12310.10 134.07 55402.20 88888.00 2007-06-14 13:35:17.625 165 12310.15 134.03 55402.20 88888.00 2007-06-14 13:35:17.750 165 12310.20 134.03 55402.20 88888.00 2007-06-14 13:35:17.875 165 12310.30 134.07 55402.25 88888.00 2007-06-14 13:35:18.000 165 12310.25 134.05 55402.20 88888.00 2007-06-14 13:35:18.125 165 12310.20 134.00 55402.18 88888.00 2007-06-14 13:35:18.250 165 12310.23 134.07 55402.22 88888.00 2007-06-14 13:35:18.375 165 12310.27 134.05 55402.22 88888.00 2007-06-14 13:35:18.500 165 12310.25 134.05 55402.20 88888.00 2007-06-14 13:35:18.625 165 12310.25 134.03 55402.18 88888.00 2007-06-14 13:35:18.750 165 12310.33 134.07 55402.20 88888.00 2007-06-14 13:35:18.875 165 12310.30 134.00 55402.18 88888.00 2007-06-14 13:35:19.000 165 12310.30 134.00 55402.15 88888.00 2007-06-14 13:35:19.125 165 12310.33 134.07 55402.15 88888.00 2007-06-14 13:35:19.250 165 12310.33 134.10 55402.20 88888.00 2007-06-14 13:35:19.375 165 12310.33 134.10 55402.20 88888.00 2007-06-14 13:35:19.500 165 12310.27 134.03 55402.15 88888.00 2007-06-14 13:35:19.625 165 12310.30 134.03 55402.18 88888.00 2007-06-14 13:35:19.750 165 12310.38 133.97 55402.18 88888.00 2007-06-14 13:35:19.875 165 12310.38 133.95 55402.15 88888.00 2007-06-14 13:35:20.000 165 12310.35 133.97 55402.18 88888.00 2007-06-14 13:35:20.125 165 12310.35 134.07 55402.18 88888.00 2007-06-14 13:35:20.250 165 12310.33 134.05 55402.20 88888.00 2007-06-14 13:35:20.375 165 12310.38 134.07 55402.18 88888.00 2007-06-14 13:35:20.500 165 12310.48 134.07 55402.18 88888.00 2007-06-14 13:35:20.625 165 12310.50 134.07 55402.15 88888.00 2007-06-14 13:35:20.750 165 12310.48 134.12 55402.18 88888.00 2007-06-14 13:35:20.875 165 12310.45 134.12 55402.15 88888.00 2007-06-14 13:35:21.000 165 12310.45 134.05 55402.12 88888.00 2007-06-14 13:35:21.125 165 12310.50 134.10 55402.18 88888.00 2007-06-14 13:35:21.250 165 12310.50 134.12 55402.18 88888.00 2007-06-14 13:35:21.375 165 12310.55 134.10 55402.15 88888.00 2007-06-14 13:35:21.500 165 12310.62 134.12 55402.18 88888.00 2007-06-14 13:35:21.625 165 12310.60 134.15 55402.18 88888.00 2007-06-14 13:35:21.750 165 12310.52 134.10 55402.15 88888.00 2007-06-14 13:35:21.875 165 12310.55 134.07 55402.18 88888.00 2007-06-14 13:35:22.000 165 12310.62 134.15 55402.15 88888.00 2007-06-14 13:35:22.125 165 12310.70 134.20 55402.18 88888.00 2007-06-14 13:35:22.250 165 12310.62 134.20 55402.20 88888.00 2007-06-14 13:35:22.375 165 12310.50 134.20 55402.20 88888.00 2007-06-14 13:35:22.500 165 12310.42 134.20 55402.18 88888.00 2007-06-14 13:35:22.625 165 12310.40 134.20 55402.20 88888.00 2007-06-14 13:35:22.750 165 12310.50 134.25 55402.18 88888.00 2007-06-14 13:35:22.875 165 12310.52 134.22 55402.18 88888.00 2007-06-14 13:35:23.000 165 12310.58 134.25 55402.15 88888.00 2007-06-14 13:35:23.125 165 12310.60 134.22 55402.18 88888.00 2007-06-14 13:35:23.250 165 12310.58 134.22 55402.15 88888.00 2007-06-14 13:35:23.375 165 12310.65 134.28 55402.18 88888.00 2007-06-14 13:35:23.500 165 12310.62 134.30 55402.15 88888.00 2007-06-14 13:35:23.625 165 12310.60 134.28 55402.15 88888.00 2007-06-14 13:35:23.750 165 12310.62 134.28 55402.12 88888.00 2007-06-14 13:35:23.875 165 12310.67 134.30 55402.15 88888.00 2007-06-14 13:35:24.000 165 12310.62 134.22 55402.12 88888.00 2007-06-14 13:35:24.125 165 12310.55 134.25 55402.15 88888.00 2007-06-14 13:35:24.250 165 12310.52 134.30 55402.20 88888.00 2007-06-14 13:35:24.375 165 12310.58 134.38 55402.15 88888.00 2007-06-14 13:35:24.500 165 12310.58 134.32 55402.12 88888.00 2007-06-14 13:35:24.625 165 12310.70 134.32 55402.15 88888.00 2007-06-14 13:35:24.750 165 12310.75 134.38 55402.18 88888.00 2007-06-14 13:35:24.875 165 12310.62 134.43 55402.18 88888.00 2007-06-14 13:35:25.000 165 12310.52 134.38 55402.18 88888.00 2007-06-14 13:35:25.125 165 12310.52 134.35 55402.18 88888.00 2007-06-14 13:35:25.250 165 12310.62 134.32 55402.18 88888.00 2007-06-14 13:35:25.375 165 12310.62 134.32 55402.15 88888.00 2007-06-14 13:35:25.500 165 12310.60 134.38 55402.12 88888.00 2007-06-14 13:35:25.625 165 12310.60 134.40 55402.10 88888.00 2007-06-14 13:35:25.750 165 12310.65 134.40 55402.12 88888.00 2007-06-14 13:35:25.875 165 12310.70 134.50 55402.18 88888.00 2007-06-14 13:35:26.000 165 12310.65 134.40 55402.12 88888.00 2007-06-14 13:35:26.125 165 12310.58 134.35 55402.12 88888.00 2007-06-14 13:35:26.250 165 12310.60 134.38 55402.15 88888.00 2007-06-14 13:35:26.375 165 12310.62 134.40 55402.15 88888.00 2007-06-14 13:35:26.500 165 12310.62 134.43 55402.12 88888.00 2007-06-14 13:35:26.625 165 12310.60 134.45 55402.18 88888.00 2007-06-14 13:35:26.750 165 12310.62 134.50 55402.20 88888.00 2007-06-14 13:35:26.875 165 12310.65 134.47 55402.18 88888.00 2007-06-14 13:35:27.000 165 12310.67 134.50 55402.18 88888.00 2007-06-14 13:35:27.125 165 12310.67 134.53 55402.20 88888.00 2007-06-14 13:35:27.250 165 12310.58 134.47 55402.20 88888.00 2007-06-14 13:35:27.375 165 12310.60 134.50 55402.20 88888.00 2007-06-14 13:35:27.500 165 12310.62 134.47 55402.18 88888.00 2007-06-14 13:35:27.625 165 12310.60 134.47 55402.18 88888.00 2007-06-14 13:35:27.750 165 12310.60 134.47 55402.15 88888.00 2007-06-14 13:35:27.875 165 12310.62 134.45 55402.20 88888.00 2007-06-14 13:35:28.000 165 12310.62 134.43 55402.18 88888.00 2007-06-14 13:35:28.125 165 12310.58 134.40 55402.15 88888.00 2007-06-14 13:35:28.250 165 12310.55 134.40 55402.15 88888.00 2007-06-14 13:35:28.375 165 12310.55 134.45 55402.15 88888.00 2007-06-14 13:35:28.500 165 12310.60 134.47 55402.18 88888.00 2007-06-14 13:35:28.625 165 12310.60 134.47 55402.18 88888.00 2007-06-14 13:35:28.750 165 12310.58 134.45 55402.18 88888.00 2007-06-14 13:35:28.875 165 12310.55 134.47 55402.18 88888.00 2007-06-14 13:35:29.000 165 12310.58 134.53 55402.20 88888.00 2007-06-14 13:35:29.125 165 12310.52 134.55 55402.20 88888.00 2007-06-14 13:35:29.250 165 12310.50 134.47 55402.20 88888.00 2007-06-14 13:35:29.375 165 12310.55 134.43 55402.15 88888.00 2007-06-14 13:35:29.500 165 12310.58 134.47 55402.15 88888.00 2007-06-14 13:35:29.625 165 12310.67 134.50 55402.15 88888.00 2007-06-14 13:35:29.750 165 12310.70 134.50 55402.18 88888.00 2007-06-14 13:35:29.875 165 12310.62 134.47 55402.18 88888.00 2007-06-14 13:35:30.000 165 12310.60 134.53 55402.15 88888.00 2007-06-14 13:35:30.125 165 12310.70 134.55 55402.18 88888.00 2007-06-14 13:35:30.250 165 12310.62 134.55 55402.18 88888.00 2007-06-14 13:35:30.375 165 12310.55 134.50 55402.18 88888.00 2007-06-14 13:35:30.500 165 12310.55 134.50 55402.20 88888.00 2007-06-14 13:35:30.625 165 12310.52 134.53 55402.20 88888.00 2007-06-14 13:35:30.750 165 12310.55 134.57 55402.22 88888.00 2007-06-14 13:35:30.875 165 12310.58 134.55 55402.18 88888.00 2007-06-14 13:35:31.000 165 12310.65 134.55 55402.22 88888.00 2007-06-14 13:35:31.125 165 12310.70 134.57 55402.25 88888.00 2007-06-14 13:35:31.250 165 12310.58 134.53 55402.22 88888.00 2007-06-14 13:35:31.375 165 12310.60 134.53 55402.22 88888.00 2007-06-14 13:35:31.500 165 12310.58 134.53 55402.22 88888.00 2007-06-14 13:35:31.625 165 12310.60 134.55 55402.22 88888.00 2007-06-14 13:35:31.750 165 12310.60 134.53 55402.20 88888.00 2007-06-14 13:35:31.875 165 12310.62 134.57 55402.22 88888.00 2007-06-14 13:35:32.000 165 12310.67 134.57 55402.22 88888.00 2007-06-14 13:35:32.125 165 12310.65 134.55 55402.22 88888.00 2007-06-14 13:35:32.250 165 12310.60 134.53 55402.22 88888.00 2007-06-14 13:35:32.375 165 12310.58 134.50 55402.22 88888.00 2007-06-14 13:35:32.500 165 12310.58 134.50 55402.22 88888.00 2007-06-14 13:35:32.625 165 12310.60 134.53 55402.22 88888.00 2007-06-14 13:35:32.750 165 12310.58 134.57 55402.25 88888.00 2007-06-14 13:35:32.875 165 12310.58 134.60 55402.25 88888.00 2007-06-14 13:35:33.000 165 12310.62 134.60 55402.22 88888.00 2007-06-14 13:35:33.125 165 12310.62 134.60 55402.22 88888.00 2007-06-14 13:35:33.250 165 12310.58 134.57 55402.25 88888.00 2007-06-14 13:35:33.375 165 12310.58 134.62 55402.22 88888.00 2007-06-14 13:35:33.500 165 12310.62 134.65 55402.28 88888.00 2007-06-14 13:35:33.625 165 12310.58 134.62 55402.28 88888.00 2007-06-14 13:35:33.750 165 12310.58 134.62 55402.25 88888.00 2007-06-14 13:35:33.875 165 12310.65 134.60 55402.22 88888.00 2007-06-14 13:35:34.000 165 12310.65 134.57 55402.22 88888.00 2007-06-14 13:35:34.125 165 12310.65 134.57 55402.25 88888.00 2007-06-14 13:35:34.250 165 12310.62 134.57 55402.25 88888.00 2007-06-14 13:35:34.375 165 12310.67 134.60 55402.22 88888.00 2007-06-14 13:35:34.500 165 12310.70 134.55 55402.22 88888.00 2007-06-14 13:35:34.625 165 12310.73 134.57 55402.25 88888.00 2007-06-14 13:35:34.750 165 12310.67 134.60 55402.28 88888.00 2007-06-14 13:35:34.875 165 12310.65 134.60 55402.22 88888.00 2007-06-14 13:35:35.000 165 12310.62 134.60 55402.22 88888.00 2007-06-14 13:35:35.125 165 12310.67 134.60 55402.25 88888.00 2007-06-14 13:35:35.250 165 12310.73 134.60 55402.28 88888.00 2007-06-14 13:35:35.375 165 12310.80 134.60 55402.28 88888.00 2007-06-14 13:35:35.500 165 12310.77 134.62 55402.28 88888.00 2007-06-14 13:35:35.625 165 12310.75 134.57 55402.28 88888.00 2007-06-14 13:35:35.750 165 12310.75 134.62 55402.28 88888.00 2007-06-14 13:35:35.875 165 12310.77 134.65 55402.25 88888.00 2007-06-14 13:35:36.000 165 12310.83 134.65 55402.28 88888.00 2007-06-14 13:35:36.125 165 12310.83 134.68 55402.30 88888.00 2007-06-14 13:35:36.250 165 12310.75 134.55 55402.25 88888.00 2007-06-14 13:35:36.375 165 12310.70 134.50 55402.25 88888.00 2007-06-14 13:35:36.500 165 12310.73 134.57 55402.25 88888.00 2007-06-14 13:35:36.625 165 12310.70 134.60 55402.25 88888.00 2007-06-14 13:35:36.750 165 12310.67 134.57 55402.28 88888.00 2007-06-14 13:35:36.875 165 12310.77 134.57 55402.30 88888.00 2007-06-14 13:35:37.000 165 12310.80 134.57 55402.30 88888.00 2007-06-14 13:35:37.125 165 12310.80 134.57 55402.32 88888.00 2007-06-14 13:35:37.250 165 12310.80 134.57 55402.32 88888.00 2007-06-14 13:35:37.375 165 12310.77 134.57 55402.28 88888.00 2007-06-14 13:35:37.500 165 12310.80 134.53 55402.28 88888.00 2007-06-14 13:35:37.625 165 12310.88 134.62 55402.32 88888.00 2007-06-14 13:35:37.750 165 12310.90 134.60 55402.32 88888.00 2007-06-14 13:35:37.875 165 12310.83 134.55 55402.30 88888.00 2007-06-14 13:35:38.000 165 12310.80 134.55 55402.30 88888.00 2007-06-14 13:35:38.125 165 12310.80 134.55 55402.30 88888.00 2007-06-14 13:35:38.250 165 12310.80 134.55 55402.30 88888.00 2007-06-14 13:35:38.375 165 12310.80 134.57 55402.32 88888.00 2007-06-14 13:35:38.500 165 12310.77 134.50 55402.30 88888.00 2007-06-14 13:35:38.625 165 12310.73 134.47 55402.28 88888.00 2007-06-14 13:35:38.750 165 12310.75 134.47 55402.28 88888.00 2007-06-14 13:35:38.875 165 12310.75 134.53 55402.30 88888.00 2007-06-14 13:35:39.000 165 12310.77 134.53 55402.32 88888.00 2007-06-14 13:35:39.125 165 12310.77 134.50 55402.32 88888.00 2007-06-14 13:35:39.250 165 12310.77 134.47 55402.32 88888.00 2007-06-14 13:35:39.375 165 12310.80 134.50 55402.30 88888.00 2007-06-14 13:35:39.500 165 12310.77 134.50 55402.30 88888.00 2007-06-14 13:35:39.625 165 12310.73 134.50 55402.30 88888.00 2007-06-14 13:35:39.750 165 12310.75 134.50 55402.32 88888.00 2007-06-14 13:35:39.875 165 12310.80 134.50 55402.32 88888.00 2007-06-14 13:35:40.000 165 12310.77 134.50 55402.30 88888.00 2007-06-14 13:35:40.125 165 12310.77 134.47 55402.32 88888.00 2007-06-14 13:35:40.250 165 12310.73 134.45 55402.32 88888.00 2007-06-14 13:35:40.375 165 12310.75 134.50 55402.32 88888.00 2007-06-14 13:35:40.500 165 12310.75 134.50 55402.32 88888.00 2007-06-14 13:35:40.625 165 12310.75 134.53 55402.32 88888.00 2007-06-14 13:35:40.750 165 12310.80 134.53 55402.32 88888.00 2007-06-14 13:35:40.875 165 12310.73 134.45 55402.30 88888.00 2007-06-14 13:35:41.000 165 12310.75 134.50 55402.30 88888.00 2007-06-14 13:35:41.125 165 12310.77 134.53 55402.32 88888.00 2007-06-14 13:35:41.250 165 12310.75 134.50 55402.32 88888.00 2007-06-14 13:35:41.375 165 12310.73 134.50 55402.35 88888.00 2007-06-14 13:35:41.500 165 12310.73 134.50 55402.32 88888.00 2007-06-14 13:35:41.625 165 12310.73 134.53 55402.32 88888.00 2007-06-14 13:35:41.750 165 12310.77 134.53 55402.32 88888.00 2007-06-14 13:35:41.875 165 12310.80 134.55 55402.38 88888.00 2007-06-14 13:35:42.000 165 12310.77 134.60 55402.35 88888.00 2007-06-14 13:35:42.125 165 12310.77 134.57 55402.38 88888.00 2007-06-14 13:35:42.250 165 12310.80 134.53 55402.40 88888.00 2007-06-14 13:35:42.375 165 12310.77 134.53 55402.38 88888.00 2007-06-14 13:35:42.500 165 12310.80 134.53 55402.35 88888.00 2007-06-14 13:35:42.625 165 12310.80 134.53 55402.38 88888.00 2007-06-14 13:35:42.750 165 12310.90 134.62 55402.38 88888.00 2007-06-14 13:35:42.875 165 12310.90 134.62 55402.38 88888.00 2007-06-14 13:35:43.000 165 12310.85 134.60 55402.38 88888.00 2007-06-14 13:35:43.125 165 12310.83 134.60 55402.38 88888.00 2007-06-14 13:35:43.250 165 12310.83 134.50 55402.35 88888.00 2007-06-14 13:35:43.375 165 12310.85 134.47 55402.32 88888.00 2007-06-14 13:35:43.500 165 12310.83 134.53 55402.38 88888.00 2007-06-14 13:35:43.625 165 12310.85 134.60 55402.40 88888.00 2007-06-14 13:35:43.750 165 12310.83 134.60 55402.40 88888.00 2007-06-14 13:35:43.875 165 12310.85 134.65 55402.40 88888.00 2007-06-14 13:35:44.000 165 12310.90 134.68 55402.43 88888.00 2007-06-14 13:35:44.125 165 12310.92 134.65 55402.38 88888.00 2007-06-14 13:35:44.250 165 12310.88 134.62 55402.38 88888.00 2007-06-14 13:35:44.375 165 12310.80 134.62 55402.35 88888.00 2007-06-14 13:35:44.500 165 12310.80 134.65 55402.38 88888.00 2007-06-14 13:35:44.625 165 12310.80 134.65 55402.38 88888.00 2007-06-14 13:35:44.750 165 12310.80 134.68 55402.38 88888.00 2007-06-14 13:35:44.875 165 12310.85 134.72 55402.38 88888.00 2007-06-14 13:35:45.000 165 12310.85 134.70 55402.35 88888.00 2007-06-14 13:35:45.125 165 12310.83 134.68 55402.38 88888.00 2007-06-14 13:35:45.250 165 12310.73 134.65 55402.38 88888.00 2007-06-14 13:35:45.375 165 12310.75 134.70 55402.40 88888.00 2007-06-14 13:35:45.500 165 12310.75 134.70 55402.43 88888.00 2007-06-14 13:35:45.625 165 12310.75 134.75 55402.38 88888.00 2007-06-14 13:35:45.750 165 12310.77 134.75 55402.38 88888.00 2007-06-14 13:35:45.875 165 12310.80 134.72 55402.38 88888.00 2007-06-14 13:35:46.000 165 12310.73 134.72 55402.35 88888.00 2007-06-14 13:35:46.125 165 12310.75 134.75 55402.35 88888.00 2007-06-14 13:35:46.250 165 12310.80 134.75 55402.43 88888.00 2007-06-14 13:35:46.375 165 12310.77 134.72 55402.40 88888.00 2007-06-14 13:35:46.500 165 12310.75 134.72 55402.38 88888.00 2007-06-14 13:35:46.625 165 12310.67 134.70 55402.35 88888.00 2007-06-14 13:35:46.750 165 12310.73 134.70 55402.40 88888.00 2007-06-14 13:35:46.875 165 12310.77 134.75 55402.40 88888.00 2007-06-14 13:35:47.000 165 12310.77 134.85 55402.40 88888.00 2007-06-14 13:35:47.125 165 12310.77 134.82 55402.40 88888.00 2007-06-14 13:35:47.250 165 12310.73 134.78 55402.43 88888.00 2007-06-14 13:35:47.375 165 12310.73 134.80 55402.40 88888.00 2007-06-14 13:35:47.500 165 12310.70 134.75 55402.40 88888.00 2007-06-14 13:35:47.625 165 12310.80 134.82 55402.40 88888.00 2007-06-14 13:35:47.750 165 12310.83 134.80 55402.38 88888.00 2007-06-14 13:35:47.875 165 12310.85 134.80 55402.38 88888.00 2007-06-14 13:35:48.000 165 12310.88 134.75 55402.38 88888.00 2007-06-14 13:35:48.125 165 12310.85 134.80 55402.40 88888.00 2007-06-14 13:35:48.250 165 12310.80 134.80 55402.38 88888.00 2007-06-14 13:35:48.375 165 12310.80 134.78 55402.38 88888.00 2007-06-14 13:35:48.500 165 12310.75 134.78 55402.38 88888.00 2007-06-14 13:35:48.625 165 12310.80 134.82 55402.43 88888.00 2007-06-14 13:35:48.750 165 12310.85 134.82 55402.43 88888.00 2007-06-14 13:35:48.875 165 12310.85 134.82 55402.38 88888.00 2007-06-14 13:35:49.000 165 12310.92 134.85 55402.40 88888.00 2007-06-14 13:35:49.125 165 12310.98 134.80 55402.43 88888.00 2007-06-14 13:35:49.250 165 12310.90 134.80 55402.40 88888.00 2007-06-14 13:35:49.375 165 12310.83 134.85 55402.38 88888.00 2007-06-14 13:35:49.500 165 12310.77 134.88 55402.38 88888.00 2007-06-14 13:35:49.625 165 12310.83 134.88 55402.40 88888.00 2007-06-14 13:35:49.750 165 12310.77 134.88 55402.40 88888.00 2007-06-14 13:35:49.875 165 12310.75 134.90 55402.43 88888.00 2007-06-14 13:35:50.000 165 12310.80 134.88 55402.43 88888.00 2007-06-14 13:35:50.125 165 12310.80 134.80 55402.40 88888.00 2007-06-14 13:35:50.250 165 12310.77 134.88 55402.40 88888.00 2007-06-14 13:35:50.375 165 12310.83 134.90 55402.45 88888.00 2007-06-14 13:35:50.500 165 12310.83 134.90 55402.43 88888.00 2007-06-14 13:35:50.625 165 12310.80 134.90 55402.40 88888.00 2007-06-14 13:35:50.750 165 12310.75 134.90 55402.43 88888.00 2007-06-14 13:35:50.875 165 12310.77 134.88 55402.43 88888.00 2007-06-14 13:35:51.000 165 12310.73 134.85 55402.40 88888.00 2007-06-14 13:35:51.125 165 12310.75 134.82 55402.40 88888.00 2007-06-14 13:35:51.250 165 12310.77 134.80 55402.40 88888.00 2007-06-14 13:35:51.375 165 12310.83 134.85 55402.40 88888.00 2007-06-14 13:35:51.500 165 12310.83 134.90 55402.40 88888.00 2007-06-14 13:35:51.625 165 12310.83 134.88 55402.38 88888.00 2007-06-14 13:35:51.750 165 12310.83 134.85 55402.38 88888.00 2007-06-14 13:35:51.875 165 12310.85 134.85 55402.38 88888.00 2007-06-14 13:35:52.000 165 12310.88 134.85 55402.38 88888.00 2007-06-14 13:35:52.125 165 12310.88 134.90 55402.40 88888.00 2007-06-14 13:35:52.250 165 12310.77 134.93 55402.43 88888.00 2007-06-14 13:35:52.375 165 12310.67 134.85 55402.40 88888.00 2007-06-14 13:35:52.500 165 12310.70 134.85 55402.38 88888.00 2007-06-14 13:35:52.625 165 12310.77 134.88 55402.40 88888.00 2007-06-14 13:35:52.750 165 12310.77 134.85 55402.38 88888.00 2007-06-14 13:35:52.875 165 12310.77 134.85 55402.40 88888.00 2007-06-14 13:35:53.000 165 12310.83 134.82 55402.40 88888.00 2007-06-14 13:35:53.125 165 12310.83 134.82 55402.40 88888.00 2007-06-14 13:35:53.250 165 12310.80 134.80 55402.43 88888.00 2007-06-14 13:35:53.375 165 12310.83 134.85 55402.45 88888.00 2007-06-14 13:35:53.500 165 12310.85 134.90 55402.45 88888.00 2007-06-14 13:35:53.625 165 12310.83 134.95 55402.45 88888.00 2007-06-14 13:35:53.750 165 12310.83 134.90 55402.47 88888.00 2007-06-14 13:35:53.875 165 12310.83 134.85 55402.45 88888.00 2007-06-14 13:35:54.000 165 12310.85 134.82 55402.43 88888.00 2007-06-14 13:35:54.125 165 12310.85 134.80 55402.45 88888.00 2007-06-14 13:35:54.250 165 12310.80 134.78 55402.45 88888.00 2007-06-14 13:35:54.375 165 12310.80 134.85 55402.47 88888.00 2007-06-14 13:35:54.500 165 12310.83 134.88 55402.47 88888.00 2007-06-14 13:35:54.625 165 12310.92 134.85 55402.45 88888.00 2007-06-14 13:35:54.750 165 12310.98 134.88 55402.47 88888.00 2007-06-14 13:35:54.875 165 12310.95 134.82 55402.45 88888.00 2007-06-14 13:35:55.000 165 12310.83 134.82 55402.43 88888.00 2007-06-14 13:35:55.125 165 12310.77 134.78 55402.43 88888.00 2007-06-14 13:35:55.250 165 12310.85 134.80 55402.45 88888.00 2007-06-14 13:35:55.375 165 12310.92 134.90 55402.47 88888.00 2007-06-14 13:35:55.500 165 12310.92 134.88 55402.47 88888.00 2007-06-14 13:35:55.625 165 12310.90 134.78 55402.43 88888.00 2007-06-14 13:35:55.750 165 12310.88 134.78 55402.43 88888.00 2007-06-14 13:35:55.875 165 12310.92 134.80 55402.47 88888.00 2007-06-14 13:35:56.000 165 12310.98 134.80 55402.45 88888.00 2007-06-14 13:35:56.125 165 12311.00 134.78 55402.43 88888.00 2007-06-14 13:35:56.250 165 12310.90 134.75 55402.47 88888.00 2007-06-14 13:35:56.375 165 12310.83 134.82 55402.43 88888.00 2007-06-14 13:35:56.500 165 12310.88 134.88 55402.47 88888.00 2007-06-14 13:35:56.625 165 12310.95 134.93 55402.50 88888.00 2007-06-14 13:35:56.750 165 12310.92 134.88 55402.45 88888.00 2007-06-14 13:35:56.875 165 12310.88 134.82 55402.45 88888.00 2007-06-14 13:35:57.000 165 12310.90 134.82 55402.45 88888.00 2007-06-14 13:35:57.125 165 12310.92 134.82 55402.47 88888.00 2007-06-14 13:35:57.250 165 12310.88 134.78 55402.47 88888.00 2007-06-14 13:35:57.375 165 12310.95 134.80 55402.47 88888.00 2007-06-14 13:35:57.500 165 12311.00 134.88 55402.50 88888.00 2007-06-14 13:35:57.625 165 12311.02 134.82 55402.47 88888.00 2007-06-14 13:35:57.750 165 12311.00 134.80 55402.45 88888.00 2007-06-14 13:35:57.875 165 12311.08 134.85 55402.45 88888.00 2007-06-14 13:35:58.000 165 12311.12 134.88 55402.50 88888.00 2007-06-14 13:35:58.125 165 12311.02 134.78 55402.45 88888.00 2007-06-14 13:35:58.250 165 12310.92 134.75 55402.47 88888.00 2007-06-14 13:35:58.375 165 12311.00 134.85 55402.50 88888.00 2007-06-14 13:35:58.500 165 12311.08 134.82 55402.50 88888.00 2007-06-14 13:35:58.625 165 12311.10 134.75 55402.47 88888.00 2007-06-14 13:35:58.750 165 12311.08 134.78 55402.50 88888.00 2007-06-14 13:35:58.875 165 12311.12 134.95 55402.55 88888.00 2007-06-14 13:35:59.000 165 12311.10 134.95 55402.53 88888.00 2007-06-14 13:35:59.125 165 12311.00 134.85 55402.53 88888.00 2007-06-14 13:35:59.250 165 12310.90 134.78 55402.50 88888.00 2007-06-14 13:35:59.375 165 12310.88 134.78 55402.50 88888.00 2007-06-14 13:35:59.500 165 12310.92 134.75 55402.47 88888.00 2007-06-14 13:35:59.625 165 12311.00 134.78 55402.50 88888.00 2007-06-14 13:35:59.750 165 12310.95 134.80 55402.47 88888.00 2007-06-14 13:35:59.875 165 12310.88 134.78 55402.50 88888.00 2007-06-14 13:36:00.000 165 12310.98 134.82 55402.50 88888.00 2007-06-14 13:36:00.125 165 12311.00 134.80 55402.53 88888.00 2007-06-14 13:36:00.250 165 12311.00 134.82 55402.50 88888.00 2007-06-14 13:36:00.375 165 12311.05 134.85 55402.50 88888.00 2007-06-14 13:36:00.500 165 12311.02 134.80 55402.53 88888.00 2007-06-14 13:36:00.625 165 12311.05 134.85 55402.55 88888.00 2007-06-14 13:36:00.750 165 12311.10 134.88 55402.53 88888.00 2007-06-14 13:36:00.875 165 12311.05 134.78 55402.53 88888.00 2007-06-14 13:36:01.000 165 12311.08 134.78 55402.50 88888.00 2007-06-14 13:36:01.125 165 12311.05 134.78 55402.47 88888.00 2007-06-14 13:36:01.250 165 12311.05 134.78 55402.50 88888.00 2007-06-14 13:36:01.375 165 12311.17 134.82 55402.50 88888.00 2007-06-14 13:36:01.500 165 12311.23 134.82 55402.47 88888.00 2007-06-14 13:36:01.625 165 12311.25 134.82 55402.50 88888.00 2007-06-14 13:36:01.750 165 12311.20 134.85 55402.53 88888.00 2007-06-14 13:36:01.875 165 12311.15 134.85 55402.50 88888.00 2007-06-14 13:36:02.000 165 12311.10 134.85 55402.50 88888.00 2007-06-14 13:36:02.125 165 12311.17 134.80 55402.50 88888.00 2007-06-14 13:36:02.250 165 12311.10 134.70 55402.47 88888.00 2007-06-14 13:36:02.375 165 12311.10 134.75 55402.50 88888.00 2007-06-14 13:36:02.500 165 12311.17 134.80 55402.50 88888.00 2007-06-14 13:36:02.625 165 12311.12 134.85 55402.55 88888.00 2007-06-14 13:36:02.750 165 12311.05 134.85 55402.57 88888.00 2007-06-14 13:36:02.875 165 12311.05 134.82 55402.57 88888.00 2007-06-14 13:36:03.000 165 12311.10 134.85 55402.53 88888.00 2007-06-14 13:36:03.125 165 12311.15 134.88 55402.53 88888.00 2007-06-14 13:36:03.250 165 12311.12 134.82 55402.53 88888.00 2007-06-14 13:36:03.375 165 12311.20 134.88 55402.53 88888.00 2007-06-14 13:36:03.500 165 12311.20 134.88 55402.57 88888.00 2007-06-14 13:36:03.625 165 12311.17 134.88 55402.57 88888.00 2007-06-14 13:36:03.750 165 12311.15 134.88 55402.55 88888.00 2007-06-14 13:36:03.875 165 12311.12 134.82 55402.55 88888.00 2007-06-14 13:36:04.000 165 12311.02 134.80 55402.50 88888.00 2007-06-14 13:36:04.125 165 12311.05 134.78 55402.55 88888.00 2007-06-14 13:36:04.250 165 12311.05 134.80 55402.55 88888.00 2007-06-14 13:36:04.375 165 12311.05 134.85 55402.55 88888.00 2007-06-14 13:36:04.500 165 12311.12 134.82 55402.53 88888.00 2007-06-14 13:36:04.625 165 12311.20 134.80 55402.53 88888.00 2007-06-14 13:36:04.750 165 12311.15 134.88 55402.55 88888.00 2007-06-14 13:36:04.875 165 12311.05 134.85 55402.53 88888.00 2007-06-14 13:36:05.000 165 12311.08 134.82 55402.53 88888.00 2007-06-14 13:36:05.125 165 12311.05 134.80 55402.57 88888.00 2007-06-14 13:36:05.250 165 12311.05 134.82 55402.60 88888.00 2007-06-14 13:36:05.375 165 12311.00 134.82 55402.55 88888.00 2007-06-14 13:36:05.500 165 12311.00 134.78 55402.57 88888.00 2007-06-14 13:36:05.625 165 12311.10 134.85 55402.60 88888.00 2007-06-14 13:36:05.750 165 12311.15 134.85 55402.57 88888.00 2007-06-14 13:36:05.875 165 12311.12 134.85 55402.57 88888.00 2007-06-14 13:36:06.000 165 12311.15 134.88 55402.55 88888.00 2007-06-14 13:36:06.125 165 12311.12 134.88 55402.57 88888.00 2007-06-14 13:36:06.250 165 12311.10 134.85 55402.60 88888.00 2007-06-14 13:36:06.375 165 12311.10 134.82 55402.57 88888.00 2007-06-14 13:36:06.500 165 12311.15 134.85 55402.62 88888.00 2007-06-14 13:36:06.625 165 12311.20 134.90 55402.57 88888.00 2007-06-14 13:36:06.750 165 12311.15 134.93 55402.57 88888.00 2007-06-14 13:36:06.875 165 12311.12 134.93 55402.57 88888.00 2007-06-14 13:36:07.000 165 12311.10 134.93 55402.60 88888.00 2007-06-14 13:36:07.125 165 12311.02 134.90 55402.62 88888.00 2007-06-14 13:36:07.250 165 12311.02 134.95 55402.65 88888.00 2007-06-14 13:36:07.375 165 12311.00 134.93 55402.60 88888.00 2007-06-14 13:36:07.500 165 12310.90 134.88 55402.57 88888.00 2007-06-14 13:36:07.625 165 12310.92 134.90 55402.60 88888.00 2007-06-14 13:36:07.750 165 12310.95 134.95 55402.60 88888.00 2007-06-14 13:36:07.875 165 12310.98 134.97 55402.62 88888.00 2007-06-14 13:36:08.000 165 12310.90 135.00 55402.62 88888.00 2007-06-14 13:36:08.125 165 12310.92 134.95 55402.65 88888.00 2007-06-14 13:36:08.250 165 12310.90 134.88 55402.62 88888.00 2007-06-14 13:36:08.375 165 12310.90 134.88 55402.68 88888.00 2007-06-14 13:36:08.500 165 12310.92 134.93 55402.65 88888.00 2007-06-14 13:36:08.625 165 12310.92 134.95 55402.62 88888.00 2007-06-14 13:36:08.750 165 12310.98 135.00 55402.62 88888.00 2007-06-14 13:36:08.875 165 12310.92 135.05 55402.65 88888.00 2007-06-14 13:36:09.000 165 12310.90 135.05 55402.65 88888.00 2007-06-14 13:36:09.125 165 12310.92 134.97 55402.65 88888.00 2007-06-14 13:36:09.250 165 12310.80 134.90 55402.65 88888.00 2007-06-14 13:36:09.375 165 12310.85 134.90 55402.65 88888.00 2007-06-14 13:36:09.500 165 12310.85 134.97 55402.68 88888.00 2007-06-14 13:36:09.625 165 12310.90 135.03 55402.70 88888.00 2007-06-14 13:36:09.750 165 12310.88 135.00 55402.72 88888.00 2007-06-14 13:36:09.875 165 12310.77 134.97 55402.68 88888.00 2007-06-14 13:36:10.000 165 12310.75 134.97 55402.68 88888.00 2007-06-14 13:36:10.125 165 12310.77 134.97 55402.72 88888.00 2007-06-14 13:36:10.250 165 12310.83 135.00 55402.70 88888.00 2007-06-14 13:36:10.375 165 12310.80 135.00 55402.68 88888.00 2007-06-14 13:36:10.500 165 12310.75 135.00 55402.65 88888.00 2007-06-14 13:36:10.625 165 12310.75 135.03 55402.70 88888.00 2007-06-14 13:36:10.750 165 12310.77 135.07 55402.72 88888.00 2007-06-14 13:36:10.875 165 12310.83 135.05 55402.70 88888.00 2007-06-14 13:36:11.000 165 12310.80 135.00 55402.68 88888.00 2007-06-14 13:36:11.125 165 12310.73 134.97 55402.68 88888.00 2007-06-14 13:36:11.250 165 12310.67 135.03 55402.68 88888.00 2007-06-14 13:36:11.375 165 12310.77 135.10 55402.72 88888.00 2007-06-14 13:36:11.500 165 12310.77 135.05 55402.70 88888.00 2007-06-14 13:36:11.625 165 12310.77 135.03 55402.70 88888.00 2007-06-14 13:36:11.750 165 12310.80 135.05 55402.72 88888.00 2007-06-14 13:36:11.875 165 12310.77 135.07 55402.72 88888.00 2007-06-14 13:36:12.000 165 12310.75 135.12 55402.72 88888.00 2007-06-14 13:36:12.125 165 12310.77 135.07 55402.68 88888.00 2007-06-14 13:36:12.250 165 12310.70 134.97 55402.68 88888.00 2007-06-14 13:36:12.375 165 12310.75 135.00 55402.72 88888.00 2007-06-14 13:36:12.500 165 12310.75 135.05 55402.72 88888.00 2007-06-14 13:36:12.625 165 12310.70 135.03 55402.72 88888.00 2007-06-14 13:36:12.750 165 12310.70 135.00 55402.70 88888.00 2007-06-14 13:36:12.875 165 12310.67 134.97 55402.70 88888.00 2007-06-14 13:36:13.000 165 12310.62 134.95 55402.68 88888.00 2007-06-14 13:36:13.125 165 12310.67 134.97 55402.72 88888.00 2007-06-14 13:36:13.250 165 12310.67 134.97 55402.75 88888.00 2007-06-14 13:36:13.375 165 12310.73 135.03 55402.78 88888.00 2007-06-14 13:36:13.500 165 12310.75 135.07 55402.80 88888.00 2007-06-14 13:36:13.625 165 12310.67 135.03 55402.78 88888.00 2007-06-14 13:36:13.750 165 12310.62 135.03 55402.78 88888.00 2007-06-14 13:36:13.875 165 12310.60 135.07 55402.78 88888.00 2007-06-14 13:36:14.000 165 12310.60 135.05 55402.80 88888.00 2007-06-14 13:36:14.125 165 12310.60 135.03 55402.78 88888.00 2007-06-14 13:36:14.250 165 12310.62 135.03 55402.80 88888.00 2007-06-14 13:36:14.375 165 12310.70 135.03 55402.80 88888.00 2007-06-14 13:36:14.500 165 12310.58 135.00 55402.78 88888.00 2007-06-14 13:36:14.625 165 12310.52 135.00 55402.78 88888.00 2007-06-14 13:36:14.750 165 12310.58 135.00 55402.75 88888.00 2007-06-14 13:36:14.875 165 12310.62 134.97 55402.75 88888.00 2007-06-14 13:36:15.000 165 12310.67 134.97 55402.78 88888.00 2007-06-14 13:36:15.125 165 12310.70 135.00 55402.80 88888.00 2007-06-14 13:36:15.250 165 12310.58 134.95 55402.75 88888.00 2007-06-14 13:36:15.375 165 12310.55 135.03 55402.78 88888.00 2007-06-14 13:36:15.500 165 12310.58 135.07 55402.72 88888.00 2007-06-14 13:36:15.625 165 12310.58 135.03 55402.72 88888.00 2007-06-14 13:36:15.750 165 12310.55 134.97 55402.78 88888.00 2007-06-14 13:36:15.875 165 12310.58 135.03 55402.78 88888.00 2007-06-14 13:36:16.000 165 12310.58 135.00 55402.78 88888.00 2007-06-14 13:36:16.125 165 12310.55 135.00 55402.75 88888.00 2007-06-14 13:36:16.250 165 12310.52 134.97 55402.78 88888.00 2007-06-14 13:36:16.375 165 12310.62 135.03 55402.78 88888.00 2007-06-14 13:36:16.500 165 12310.62 135.00 55402.78 88888.00 2007-06-14 13:36:16.625 165 12310.55 135.00 55402.75 88888.00 2007-06-14 13:36:16.750 165 12310.55 134.97 55402.80 88888.00 2007-06-14 13:36:16.875 165 12310.50 134.97 55402.78 88888.00 2007-06-14 13:36:17.000 165 12310.58 135.03 55402.80 88888.00 2007-06-14 13:36:17.125 165 12310.67 135.03 55402.80 88888.00 2007-06-14 13:36:17.250 165 12310.70 134.93 55402.82 88888.00 2007-06-14 13:36:17.375 165 12310.75 134.95 55402.80 88888.00 2007-06-14 13:36:17.500 165 12310.73 134.97 55402.80 88888.00 2007-06-14 13:36:17.625 165 12310.67 135.03 55402.80 88888.00 2007-06-14 13:36:17.750 165 12310.62 135.03 55402.80 88888.00 2007-06-14 13:36:17.875 165 12310.62 135.05 55402.82 88888.00 2007-06-14 13:36:18.000 165 12310.65 135.00 55402.80 88888.00 2007-06-14 13:36:18.125 165 12310.65 134.97 55402.80 88888.00 2007-06-14 13:36:18.250 165 12310.67 134.95 55402.80 88888.00 2007-06-14 13:36:18.375 165 12310.65 134.97 55402.78 88888.00 2007-06-14 13:36:18.500 165 12310.60 134.95 55402.78 88888.00 2007-06-14 13:36:18.625 165 12310.62 134.93 55402.75 88888.00 2007-06-14 13:36:18.750 165 12310.65 134.93 55402.72 88888.00 2007-06-14 13:36:18.875 165 12310.52 134.93 55402.78 88888.00 2007-06-14 13:36:19.000 165 12310.55 134.97 55402.78 88888.00 2007-06-14 13:36:19.125 165 12310.62 135.03 55402.82 88888.00 2007-06-14 13:36:19.250 165 12310.70 135.00 55402.80 88888.00 2007-06-14 13:36:19.375 165 12310.70 135.00 55402.80 88888.00 2007-06-14 13:36:19.500 165 12310.67 135.00 55402.80 88888.00 2007-06-14 13:36:19.625 165 12310.73 135.03 55402.80 88888.00 2007-06-14 13:36:19.750 165 12310.80 135.07 55402.80 88888.00 2007-06-14 13:36:19.875 165 12310.75 135.03 55402.82 88888.00 2007-06-14 13:36:20.000 165 12310.67 134.97 55402.78 88888.00 2007-06-14 13:36:20.125 165 12310.70 135.00 55402.78 88888.00 2007-06-14 13:36:20.250 165 12310.73 135.03 55402.80 88888.00 2007-06-14 13:36:20.375 165 12310.80 135.07 55402.80 88888.00 2007-06-14 13:36:20.500 165 12310.88 135.10 55402.78 88888.00 2007-06-14 13:36:20.625 165 12310.88 135.07 55402.78 88888.00 2007-06-14 13:36:20.750 165 12310.88 135.05 55402.78 88888.00 2007-06-14 13:36:20.875 165 12310.90 135.05 55402.80 88888.00 2007-06-14 13:36:21.000 165 12310.92 135.03 55402.78 88888.00 2007-06-14 13:36:21.125 165 12310.83 135.00 55402.78 88888.00 2007-06-14 13:36:21.250 165 12310.85 135.05 55402.78 88888.00 2007-06-14 13:36:21.375 165 12310.95 135.05 55402.78 88888.00 2007-06-14 13:36:21.500 165 12311.02 135.07 55402.78 88888.00 2007-06-14 13:36:21.625 165 12311.10 135.10 55402.80 88888.00 2007-06-14 13:36:21.750 165 12311.15 135.15 55402.80 88888.00 2007-06-14 13:36:21.875 165 12311.10 135.15 55402.82 88888.00 2007-06-14 13:36:22.000 165 12311.05 135.07 55402.78 88888.00 2007-06-14 13:36:22.125 165 12311.08 135.10 55402.80 88888.00 2007-06-14 13:36:22.250 165 12311.10 135.12 55402.80 88888.00 2007-06-14 13:36:22.375 165 12311.10 135.15 55402.78 88888.00 2007-06-14 13:36:22.500 165 12311.10 135.12 55402.75 88888.00 2007-06-14 13:36:22.625 165 12311.15 135.15 55402.78 88888.00 2007-06-14 13:36:22.750 165 12311.12 135.12 55402.75 88888.00 2007-06-14 13:36:22.875 165 12311.15 135.15 55402.78 88888.00 2007-06-14 13:36:23.000 165 12311.25 135.18 55402.78 88888.00 2007-06-14 13:36:23.125 165 12311.23 135.15 55402.72 88888.00 2007-06-14 13:36:23.250 165 12311.15 135.15 55402.78 88888.00 2007-06-14 13:36:23.375 165 12311.25 135.22 55402.78 88888.00 2007-06-14 13:36:23.500 165 12311.20 135.25 55402.78 88888.00 2007-06-14 13:36:23.625 165 12311.12 135.18 55402.75 88888.00 2007-06-14 13:36:23.750 165 12311.12 135.18 55402.72 88888.00 2007-06-14 13:36:23.875 165 12311.20 135.18 55402.70 88888.00 2007-06-14 13:36:24.000 165 12311.23 135.20 55402.72 88888.00 2007-06-14 13:36:24.125 165 12311.23 135.20 55402.75 88888.00 2007-06-14 13:36:24.250 165 12311.33 135.22 55402.80 88888.00 2007-06-14 13:36:24.375 165 12311.35 135.30 55402.75 88888.00 2007-06-14 13:36:24.500 165 12311.23 135.28 55402.72 88888.00 2007-06-14 13:36:24.625 165 12311.17 135.28 55402.75 88888.00 2007-06-14 13:36:24.750 165 12311.27 135.28 55402.80 88888.00 2007-06-14 13:36:24.875 165 12311.27 135.30 55402.72 88888.00 2007-06-14 13:36:25.000 165 12311.25 135.30 55402.75 88888.00 2007-06-14 13:36:25.125 165 12311.27 135.28 55402.75 88888.00 2007-06-14 13:36:25.250 165 12311.30 135.25 55402.78 88888.00 2007-06-14 13:36:25.375 165 12311.25 135.28 55402.80 88888.00 2007-06-14 13:36:25.500 165 12311.33 135.30 55402.80 88888.00 2007-06-14 13:36:25.625 165 12311.38 135.30 55402.78 88888.00 2007-06-14 13:36:25.750 165 12311.35 135.28 55402.72 88888.00 2007-06-14 13:36:25.875 165 12311.27 135.30 55402.70 88888.00 2007-06-14 13:36:26.000 165 12311.25 135.38 55402.70 88888.00 2007-06-14 13:36:26.125 165 12311.25 135.40 55402.72 88888.00 2007-06-14 13:36:26.250 165 12311.17 135.40 55402.80 88888.00 2007-06-14 13:36:26.375 165 12311.15 135.38 55402.78 88888.00 2007-06-14 13:36:26.500 165 12311.17 135.43 55402.75 88888.00 2007-06-14 13:36:26.625 165 12311.20 135.45 55402.72 88888.00 2007-06-14 13:36:26.750 165 12311.15 135.38 55402.75 88888.00 2007-06-14 13:36:26.875 165 12311.15 135.40 55402.75 88888.00 2007-06-14 13:36:27.000 165 12311.25 135.45 55402.78 88888.00 2007-06-14 13:36:27.125 165 12311.30 135.45 55402.78 88888.00 2007-06-14 13:36:27.250 165 12311.27 135.45 55402.78 88888.00 2007-06-14 13:36:27.375 165 12311.20 135.47 55402.75 88888.00 2007-06-14 13:36:27.500 165 12311.15 135.43 55402.75 88888.00 2007-06-14 13:36:27.625 165 12311.15 135.40 55402.78 88888.00 2007-06-14 13:36:27.750 165 12311.15 135.38 55402.78 88888.00 2007-06-14 13:36:27.875 165 12311.23 135.43 55402.78 88888.00 2007-06-14 13:36:28.000 165 12311.23 135.47 55402.78 88888.00 2007-06-14 13:36:28.125 165 12311.17 135.47 55402.80 88888.00 2007-06-14 13:36:28.250 165 12311.08 135.47 55402.82 88888.00 2007-06-14 13:36:28.375 165 12311.05 135.45 55402.82 88888.00 2007-06-14 13:36:28.500 165 12311.02 135.43 55402.85 88888.00 2007-06-14 13:36:28.625 165 12311.02 135.40 55402.85 88888.00 2007-06-14 13:36:28.750 165 12311.05 135.45 55402.88 88888.00 2007-06-14 13:36:28.875 165 12311.08 135.45 55402.85 88888.00 2007-06-14 13:36:29.000 165 12311.08 135.50 55402.88 88888.00 2007-06-14 13:36:29.125 165 12311.10 135.47 55402.90 88888.00 2007-06-14 13:36:29.250 165 12311.02 135.40 55402.88 88888.00 2007-06-14 13:36:29.375 165 12311.00 135.40 55402.88 88888.00 2007-06-14 13:36:29.500 165 12310.98 135.45 55402.88 88888.00 2007-06-14 13:36:29.625 165 12310.92 135.47 55402.88 88888.00 2007-06-14 13:36:29.750 165 12310.92 135.40 55402.85 88888.00 2007-06-14 13:36:29.875 165 12311.02 135.40 55402.88 88888.00 2007-06-14 13:36:30.000 165 12311.05 135.45 55402.85 88888.00 2007-06-14 13:36:30.125 165 12310.95 135.47 55402.93 88888.00 2007-06-14 13:36:30.250 165 12310.90 135.55 55402.95 88888.00 2007-06-14 13:36:30.375 165 12310.95 135.53 55402.97 88888.00 2007-06-14 13:36:30.500 165 12310.95 135.47 55402.93 88888.00 2007-06-14 13:36:30.625 165 12310.92 135.47 55402.90 88888.00 2007-06-14 13:36:30.750 165 12310.92 135.55 55402.93 88888.00 2007-06-14 13:36:30.875 165 12310.85 135.50 55402.95 88888.00 2007-06-14 13:36:31.000 165 12310.80 135.47 55402.95 88888.00 2007-06-14 13:36:31.125 165 12310.85 135.53 55402.93 88888.00 2007-06-14 13:36:31.250 165 12310.80 135.47 55402.95 88888.00 2007-06-14 13:36:31.375 165 12310.75 135.45 55402.95 88888.00 2007-06-14 13:36:31.500 165 12310.70 135.50 55402.95 88888.00 2007-06-14 13:36:31.625 165 12310.73 135.47 55402.95 88888.00 2007-06-14 13:36:31.750 165 12310.77 135.50 55402.93 88888.00 2007-06-14 13:36:31.875 165 12310.70 135.47 55402.93 88888.00 2007-06-14 13:36:32.000 165 12310.67 135.55 55402.95 88888.00 2007-06-14 13:36:32.125 165 12310.65 135.57 55402.97 88888.00 2007-06-14 13:36:32.250 165 12310.67 135.50 55403.00 88888.00 2007-06-14 13:36:32.375 165 12310.75 135.50 55402.97 88888.00 2007-06-14 13:36:32.500 165 12310.80 135.53 55402.97 88888.00 2007-06-14 13:36:32.625 165 12310.75 135.47 55402.97 88888.00 2007-06-14 13:36:32.750 165 12310.73 135.43 55402.93 88888.00 2007-06-14 13:36:32.875 165 12310.73 135.43 55402.90 88888.00 2007-06-14 13:36:33.000 165 12310.70 135.38 55402.90 88888.00 2007-06-14 13:36:33.125 165 12310.73 135.50 55402.95 88888.00 2007-06-14 13:36:33.250 165 12310.73 135.55 55402.97 88888.00 2007-06-14 13:36:33.375 165 12310.70 135.53 55402.97 88888.00 2007-06-14 13:36:33.500 165 12310.73 135.50 55403.00 88888.00 2007-06-14 13:36:33.625 165 12310.75 135.53 55403.00 88888.00 2007-06-14 13:36:33.750 165 12310.73 135.53 55403.00 88888.00 2007-06-14 13:36:33.875 165 12310.70 135.53 55402.97 88888.00 2007-06-14 13:36:34.000 165 12310.65 135.50 55402.97 88888.00 2007-06-14 13:36:34.125 165 12310.62 135.57 55403.03 88888.00 2007-06-14 13:36:34.250 165 12310.62 135.55 55403.03 88888.00 2007-06-14 13:36:34.375 165 12310.67 135.45 55402.97 88888.00 2007-06-14 13:36:34.500 165 12310.70 135.45 55402.97 88888.00 2007-06-14 13:36:34.625 165 12310.75 135.55 55402.97 88888.00 2007-06-14 13:36:34.750 165 12310.83 135.57 55403.00 88888.00 2007-06-14 13:36:34.875 165 12310.83 135.57 55403.03 88888.00 2007-06-14 13:36:35.000 165 12310.83 135.60 55403.00 88888.00 2007-06-14 13:36:35.125 165 12310.90 135.62 55403.03 88888.00 2007-06-14 13:36:35.250 165 12310.80 135.60 55403.03 88888.00 2007-06-14 13:36:35.375 165 12310.73 135.55 55403.00 88888.00 2007-06-14 13:36:35.500 165 12310.70 135.47 55402.97 88888.00 2007-06-14 13:36:35.625 165 12310.80 135.53 55403.00 88888.00 2007-06-14 13:36:35.750 165 12310.70 135.47 55402.97 88888.00 2007-06-14 13:36:35.875 165 12310.60 135.47 55402.97 88888.00 2007-06-14 13:36:36.000 165 12310.67 135.60 55403.00 88888.00 2007-06-14 13:36:36.125 165 12310.83 135.68 55403.03 88888.00 2007-06-14 13:36:36.250 165 12310.77 135.62 55403.03 88888.00 2007-06-14 13:36:36.375 165 12310.83 135.60 55403.00 88888.00 2007-06-14 13:36:36.500 165 12310.80 135.57 55403.03 88888.00 2007-06-14 13:36:36.625 165 12310.77 135.57 55403.00 88888.00 2007-06-14 13:36:36.750 165 12310.75 135.57 55403.00 88888.00 2007-06-14 13:36:36.875 165 12310.67 135.50 55402.95 88888.00 2007-06-14 13:36:37.000 165 12310.75 135.55 55402.97 88888.00 2007-06-14 13:36:37.125 165 12310.83 135.60 55402.97 88888.00 2007-06-14 13:36:37.250 165 12310.75 135.57 55402.97 88888.00 2007-06-14 13:36:37.375 165 12310.80 135.60 55402.95 88888.00 2007-06-14 13:36:37.500 165 12310.83 135.57 55402.93 88888.00 2007-06-14 13:36:37.625 165 12310.80 135.60 55402.93 88888.00 2007-06-14 13:36:37.750 165 12310.90 135.65 55402.93 88888.00 2007-06-14 13:36:37.875 165 12310.95 135.65 55402.93 88888.00 2007-06-14 13:36:38.000 165 12310.92 135.62 55402.93 88888.00 2007-06-14 13:36:38.125 165 12310.95 135.68 55402.95 88888.00 2007-06-14 13:36:38.250 165 12311.00 135.68 55402.93 88888.00 2007-06-14 13:36:38.375 165 12311.00 135.68 55402.93 88888.00 2007-06-14 13:36:38.500 165 12311.02 135.70 55402.97 88888.00 2007-06-14 13:36:38.625 165 12311.10 135.68 55402.95 88888.00 2007-06-14 13:36:38.750 165 12311.05 135.68 55402.95 88888.00 2007-06-14 13:36:38.875 165 12311.05 135.70 55402.95 88888.00 2007-06-14 13:36:39.000 165 12311.08 135.75 55402.95 88888.00 2007-06-14 13:36:39.125 165 12311.15 135.82 55402.95 88888.00 2007-06-14 13:36:39.250 165 12311.12 135.75 55402.93 88888.00 2007-06-14 13:36:39.375 165 12311.08 135.70 55402.93 88888.00 2007-06-14 13:36:39.500 165 12311.08 135.70 55402.93 88888.00 2007-06-14 13:36:39.625 165 12311.15 135.78 55402.93 88888.00 2007-06-14 13:36:39.750 165 12311.15 135.78 55402.93 88888.00 2007-06-14 13:36:39.875 165 12311.20 135.80 55402.97 88888.00 2007-06-14 13:36:40.000 165 12311.23 135.78 55402.95 88888.00 2007-06-14 13:36:40.125 165 12311.20 135.80 55402.97 88888.00 2007-06-14 13:36:40.250 165 12311.15 135.80 55402.97 88888.00 2007-06-14 13:36:40.375 165 12311.15 135.82 55402.95 88888.00 2007-06-14 13:36:40.500 165 12311.15 135.82 55402.95 88888.00 2007-06-14 13:36:40.625 165 12311.20 135.85 55402.95 88888.00 2007-06-14 13:36:40.750 165 12311.20 135.90 55402.93 88888.00 2007-06-14 13:36:40.875 165 12311.17 135.88 55402.93 88888.00 2007-06-14 13:36:41.000 165 12311.20 135.82 55402.93 88888.00 2007-06-14 13:36:41.125 165 12311.27 135.85 55402.95 88888.00 2007-06-14 13:36:41.250 165 12311.23 135.82 55402.97 88888.00 2007-06-14 13:36:41.375 165 12311.23 135.85 55403.00 88888.00 2007-06-14 13:36:41.500 165 12311.23 135.85 55402.95 88888.00 2007-06-14 13:36:41.625 165 12311.25 135.85 55402.93 88888.00 2007-06-14 13:36:41.750 165 12311.25 135.85 55402.93 88888.00 2007-06-14 13:36:41.875 165 12311.20 135.88 55402.93 88888.00 2007-06-14 13:36:42.000 165 12311.23 135.90 55402.93 88888.00 2007-06-14 13:36:42.125 165 12311.23 135.90 55402.93 88888.00 2007-06-14 13:36:42.250 165 12311.27 135.90 55402.95 88888.00 2007-06-14 13:36:42.375 165 12311.35 135.97 55402.93 88888.00 2007-06-14 13:36:42.500 165 12311.35 135.97 55402.97 88888.00 2007-06-14 13:36:42.625 165 12311.30 135.93 55402.97 88888.00 2007-06-14 13:36:42.750 165 12311.30 135.90 55402.95 88888.00 2007-06-14 13:36:42.875 165 12311.33 135.90 55402.95 88888.00 2007-06-14 13:36:43.000 165 12311.35 135.95 55402.95 88888.00 2007-06-14 13:36:43.125 165 12311.35 135.97 55402.97 88888.00 2007-06-14 13:36:43.250 165 12311.40 135.97 55402.97 88888.00 2007-06-14 13:36:43.375 165 12311.42 135.97 55403.00 88888.00 2007-06-14 13:36:43.500 165 12311.42 136.00 55403.00 88888.00 2007-06-14 13:36:43.625 165 12311.30 135.97 55402.97 88888.00 2007-06-14 13:36:43.750 165 12311.27 135.93 55402.95 88888.00 2007-06-14 13:36:43.875 165 12311.33 135.95 55402.97 88888.00 2007-06-14 13:36:44.000 165 12311.27 135.95 55402.93 88888.00 2007-06-14 13:36:44.125 165 12311.27 135.90 55402.95 88888.00 2007-06-14 13:36:44.250 165 12311.25 135.95 55402.95 88888.00 2007-06-14 13:36:44.375 165 12311.25 135.97 55402.95 88888.00 2007-06-14 13:36:44.500 165 12311.20 135.95 55402.95 88888.00 2007-06-14 13:36:44.625 165 12311.23 136.00 55402.97 88888.00 2007-06-14 13:36:44.750 165 12311.23 136.00 55402.97 88888.00 2007-06-14 13:36:44.875 165 12311.25 135.97 55403.00 88888.00 2007-06-14 13:36:45.000 165 12311.30 136.00 55403.00 88888.00 2007-06-14 13:36:45.125 165 12311.30 136.03 55403.00 88888.00 2007-06-14 13:36:45.250 165 12311.25 136.00 55403.00 88888.00 2007-06-14 13:36:45.375 165 12311.25 135.97 55402.97 88888.00 2007-06-14 13:36:45.500 165 12311.25 136.00 55403.00 88888.00 2007-06-14 13:36:45.625 165 12311.30 136.03 55403.03 88888.00 2007-06-14 13:36:45.750 165 12311.27 135.97 55402.97 88888.00 2007-06-14 13:36:45.875 165 12311.27 136.00 55402.97 88888.00 2007-06-14 13:36:46.000 165 12311.25 135.97 55403.00 88888.00 2007-06-14 13:36:46.125 165 12311.25 135.97 55403.00 88888.00 2007-06-14 13:36:46.250 165 12311.23 135.97 55403.03 88888.00 2007-06-14 13:36:46.375 165 12311.23 136.00 55403.05 88888.00 2007-06-14 13:36:46.500 165 12311.17 135.97 55403.03 88888.00 2007-06-14 13:36:46.625 165 12311.12 135.95 55403.00 88888.00 2007-06-14 13:36:46.750 165 12311.15 136.00 55403.03 88888.00 2007-06-14 13:36:46.875 165 12311.23 136.00 55403.03 88888.00 2007-06-14 13:36:47.000 165 12311.23 135.95 55402.97 88888.00 2007-06-14 13:36:47.125 165 12311.20 135.95 55403.00 88888.00 2007-06-14 13:36:47.250 165 12311.12 136.00 55403.03 88888.00 2007-06-14 13:36:47.375 165 12311.20 136.07 55403.07 88888.00 2007-06-14 13:36:47.500 165 12311.23 136.10 55403.05 88888.00 2007-06-14 13:36:47.625 165 12311.15 136.07 55403.03 88888.00 2007-06-14 13:36:47.750 165 12311.08 136.05 55403.03 88888.00 2007-06-14 13:36:47.875 165 12311.08 136.07 55403.00 88888.00 2007-06-14 13:36:48.000 165 12311.10 136.03 55403.00 88888.00 2007-06-14 13:36:48.125 165 12311.20 136.05 55403.00 88888.00 2007-06-14 13:36:48.250 165 12311.15 136.00 55403.03 88888.00 2007-06-14 13:36:48.375 165 12311.20 136.03 55403.05 88888.00 2007-06-14 13:36:48.500 165 12311.10 136.03 55403.00 88888.00 2007-06-14 13:36:48.625 165 12311.05 136.05 55403.00 88888.00 2007-06-14 13:36:48.750 165 12311.00 136.10 55402.97 88888.00 2007-06-14 13:36:48.875 165 12311.02 136.03 55403.00 88888.00 2007-06-14 13:36:49.000 165 12311.02 135.97 55403.00 88888.00 2007-06-14 13:36:49.125 165 12311.02 136.00 55403.05 88888.00 2007-06-14 13:36:49.250 165 12311.00 136.03 55403.05 88888.00 2007-06-14 13:36:49.375 165 12311.00 136.05 55403.03 88888.00 2007-06-14 13:36:49.500 165 12311.05 136.10 55403.03 88888.00 2007-06-14 13:36:49.625 165 12311.08 136.05 55403.00 88888.00 2007-06-14 13:36:49.750 165 12311.10 136.05 55403.00 88888.00 2007-06-14 13:36:49.875 165 12311.10 136.05 55403.00 88888.00 2007-06-14 13:36:50.000 165 12311.08 136.07 55403.00 88888.00 2007-06-14 13:36:50.125 165 12311.08 136.12 55403.05 88888.00 2007-06-14 13:36:50.250 165 12311.05 136.12 55403.07 88888.00 2007-06-14 13:36:50.375 165 12311.05 136.07 55403.05 88888.00 2007-06-14 13:36:50.500 165 12311.05 136.05 55403.05 88888.00 2007-06-14 13:36:50.625 165 12311.02 136.05 55403.07 88888.00 2007-06-14 13:36:50.750 165 12311.02 136.07 55403.05 88888.00 2007-06-14 13:36:50.875 165 12311.05 136.05 55403.03 88888.00 2007-06-14 13:36:51.000 165 12311.05 136.03 55403.03 88888.00 2007-06-14 13:36:51.125 165 12311.10 136.07 55403.10 88888.00 2007-06-14 13:36:51.250 165 12311.15 136.20 55403.15 88888.00 2007-06-14 13:36:51.375 165 12311.15 136.20 55403.12 88888.00 2007-06-14 13:36:51.500 165 12311.15 136.18 55403.10 88888.00 2007-06-14 13:36:51.625 165 12311.15 136.18 55403.10 88888.00 2007-06-14 13:36:51.750 165 12311.10 136.18 55403.10 88888.00 2007-06-14 13:36:51.875 165 12311.15 136.15 55403.10 88888.00 2007-06-14 13:36:52.000 165 12311.23 136.18 55403.10 88888.00 2007-06-14 13:36:52.125 165 12311.25 136.20 55403.15 88888.00 2007-06-14 13:36:52.250 165 12311.17 136.18 55403.12 88888.00 2007-06-14 13:36:52.375 165 12311.15 136.15 55403.12 88888.00 2007-06-14 13:36:52.500 165 12311.23 136.20 55403.10 88888.00 2007-06-14 13:36:52.625 165 12311.25 136.22 55403.12 88888.00 2007-06-14 13:36:52.750 165 12311.17 136.18 55403.12 88888.00 2007-06-14 13:36:52.875 165 12311.10 136.20 55403.12 88888.00 2007-06-14 13:36:53.000 165 12311.15 136.22 55403.07 88888.00 2007-06-14 13:36:53.125 165 12311.25 136.30 55403.10 88888.00 2007-06-14 13:36:53.250 165 12311.25 136.30 55403.15 88888.00 2007-06-14 13:36:53.375 165 12311.20 136.25 55403.15 88888.00 2007-06-14 13:36:53.500 165 12311.15 136.25 55403.10 88888.00 2007-06-14 13:36:53.625 165 12311.17 136.28 55403.10 88888.00 2007-06-14 13:36:53.750 165 12311.15 136.30 55403.10 88888.00 2007-06-14 13:36:53.875 165 12311.10 136.22 55403.10 88888.00 2007-06-14 13:36:54.000 165 12311.10 136.25 55403.07 88888.00 2007-06-14 13:36:54.125 165 12311.17 136.30 55403.10 88888.00 2007-06-14 13:36:54.250 165 12311.17 136.32 55403.15 88888.00 2007-06-14 13:36:54.375 165 12311.17 136.28 55403.12 88888.00 2007-06-14 13:36:54.500 165 12311.20 136.28 55403.10 88888.00 2007-06-14 13:36:54.625 165 12311.17 136.30 55403.12 88888.00 2007-06-14 13:36:54.750 165 12311.20 136.30 55403.15 88888.00 2007-06-14 13:36:54.875 165 12311.25 136.30 55403.12 88888.00 2007-06-14 13:36:55.000 165 12311.25 136.28 55403.07 88888.00 2007-06-14 13:36:55.125 165 12311.25 136.28 55403.10 88888.00 2007-06-14 13:36:55.250 165 12311.20 136.28 55403.12 88888.00 2007-06-14 13:36:55.375 165 12311.23 136.30 55403.10 88888.00 2007-06-14 13:36:55.500 165 12311.25 136.30 55403.12 88888.00 2007-06-14 13:36:55.625 165 12311.35 136.32 55403.12 88888.00 2007-06-14 13:36:55.750 165 12311.33 136.35 55403.12 88888.00 2007-06-14 13:36:55.875 165 12311.27 136.38 55403.10 88888.00 2007-06-14 13:36:56.000 165 12311.27 136.40 55403.10 88888.00 2007-06-14 13:36:56.125 165 12311.27 136.35 55403.12 88888.00 2007-06-14 13:36:56.250 165 12311.30 136.28 55403.12 88888.00 2007-06-14 13:36:56.375 165 12311.27 136.30 55403.12 88888.00 2007-06-14 13:36:56.500 165 12311.25 136.35 55403.10 88888.00 2007-06-14 13:36:56.625 165 12311.17 136.32 55403.10 88888.00 2007-06-14 13:36:56.750 165 12311.17 136.32 55403.10 88888.00 2007-06-14 13:36:56.875 165 12311.23 136.35 55403.15 88888.00 2007-06-14 13:36:57.000 165 12311.25 136.32 55403.12 88888.00 2007-06-14 13:36:57.125 165 12311.27 136.38 55403.15 88888.00 2007-06-14 13:36:57.250 165 12311.25 136.35 55403.12 88888.00 2007-06-14 13:36:57.375 165 12311.30 136.35 55403.12 88888.00 2007-06-14 13:36:57.500 165 12311.33 136.43 55403.15 88888.00 2007-06-14 13:36:57.625 165 12311.40 136.50 55403.20 88888.00 2007-06-14 13:36:57.750 165 12311.38 136.47 55403.18 88888.00 2007-06-14 13:36:57.875 165 12311.30 136.43 55403.18 88888.00 2007-06-14 13:36:58.000 165 12311.33 136.40 55403.12 88888.00 2007-06-14 13:36:58.125 165 12311.35 136.38 55403.12 88888.00 2007-06-14 13:36:58.250 165 12311.38 136.38 55403.12 88888.00 2007-06-14 13:36:58.375 165 12311.35 136.45 55403.15 88888.00 2007-06-14 13:36:58.500 165 12311.27 136.43 55403.12 88888.00 2007-06-14 13:36:58.625 165 12311.20 136.43 55403.12 88888.00 2007-06-14 13:36:58.750 165 12311.17 136.40 55403.12 88888.00 2007-06-14 13:36:58.875 165 12311.17 136.32 55403.12 88888.00 2007-06-14 13:36:59.000 165 12311.30 136.38 55403.12 88888.00 2007-06-14 13:36:59.125 165 12311.38 136.43 55403.12 88888.00 2007-06-14 13:36:59.250 165 12311.30 136.40 55403.12 88888.00 2007-06-14 13:36:59.375 165 12311.27 136.47 55403.15 88888.00 2007-06-14 13:36:59.500 165 12311.23 136.47 55403.15 88888.00 2007-06-14 13:36:59.625 165 12311.23 136.43 55403.12 88888.00 2007-06-14 13:36:59.750 165 12311.23 136.47 55403.10 88888.00 2007-06-14 13:36:59.875 165 12311.30 136.50 55403.12 88888.00 2007-06-14 13:37:00.000 165 12311.30 136.50 55403.12 88888.00 2007-06-14 13:37:00.125 165 12311.33 136.53 55403.15 88888.00 2007-06-14 13:37:00.250 165 12311.35 136.53 55403.12 88888.00 2007-06-14 13:37:00.375 165 12311.35 136.53 55403.12 88888.00 2007-06-14 13:37:00.500 165 12311.33 136.53 55403.15 88888.00 2007-06-14 13:37:00.625 165 12311.38 136.55 55403.18 88888.00 2007-06-14 13:37:00.750 165 12311.38 136.57 55403.18 88888.00 2007-06-14 13:37:00.875 165 12311.35 136.55 55403.15 88888.00 2007-06-14 13:37:01.000 165 12311.35 136.55 55403.15 88888.00 2007-06-14 13:37:01.125 165 12311.35 136.55 55403.18 88888.00 2007-06-14 13:37:01.250 165 12311.30 136.53 55403.18 88888.00 2007-06-14 13:37:01.375 165 12311.27 136.55 55403.18 88888.00 2007-06-14 13:37:01.500 165 12311.27 136.55 55403.20 88888.00 2007-06-14 13:37:01.625 165 12311.25 136.57 55403.18 88888.00 2007-06-14 13:37:01.750 165 12311.17 136.55 55403.18 88888.00 2007-06-14 13:37:01.875 165 12311.20 136.55 55403.20 88888.00 2007-06-14 13:37:02.000 165 12311.23 136.55 55403.20 88888.00 2007-06-14 13:37:02.125 165 12311.23 136.55 55403.20 88888.00 2007-06-14 13:37:02.250 165 12311.23 136.50 55403.20 88888.00 2007-06-14 13:37:02.375 165 12311.27 136.53 55403.20 88888.00 2007-06-14 13:37:02.500 165 12311.25 136.55 55403.18 88888.00 2007-06-14 13:37:02.625 165 12311.25 136.57 55403.18 88888.00 2007-06-14 13:37:02.750 165 12311.25 136.53 55403.18 88888.00 2007-06-14 13:37:02.875 165 12311.23 136.55 55403.18 88888.00 2007-06-14 13:37:03.000 165 12311.25 136.55 55403.22 88888.00 2007-06-14 13:37:03.125 165 12311.23 136.55 55403.18 88888.00 2007-06-14 13:37:03.250 165 12311.17 136.57 55403.20 88888.00 2007-06-14 13:37:03.375 165 12311.17 136.60 55403.25 88888.00 2007-06-14 13:37:03.500 165 12311.15 136.62 55403.25 88888.00 2007-06-14 13:37:03.625 165 12311.15 136.62 55403.22 88888.00 2007-06-14 13:37:03.750 165 12311.17 136.60 55403.22 88888.00 2007-06-14 13:37:03.875 165 12311.17 136.60 55403.22 88888.00 2007-06-14 13:37:04.000 165 12311.15 136.62 55403.25 88888.00 2007-06-14 13:37:04.125 165 12311.17 136.68 55403.30 88888.00 2007-06-14 13:37:04.250 165 12311.23 136.70 55403.28 88888.00 2007-06-14 13:37:04.375 165 12311.15 136.68 55403.25 88888.00 2007-06-14 13:37:04.500 165 12311.08 136.65 55403.25 88888.00 2007-06-14 13:37:04.625 165 12311.12 136.70 55403.25 88888.00 2007-06-14 13:37:04.750 165 12311.08 136.65 55403.25 88888.00 2007-06-14 13:37:04.875 165 12311.02 136.70 55403.25 88888.00 2007-06-14 13:37:05.000 165 12311.08 136.68 55403.25 88888.00 2007-06-14 13:37:05.125 165 12311.10 136.70 55403.25 88888.00 2007-06-14 13:37:05.250 165 12311.08 136.62 55403.28 88888.00 2007-06-14 13:37:05.375 165 12311.02 136.65 55403.30 88888.00 2007-06-14 13:37:05.500 165 12311.08 136.68 55403.30 88888.00 2007-06-14 13:37:05.625 165 12311.15 136.70 55403.28 88888.00 2007-06-14 13:37:05.750 165 12311.08 136.68 55403.28 88888.00 2007-06-14 13:37:05.875 165 12311.02 136.68 55403.28 88888.00 2007-06-14 13:37:06.000 165 12311.00 136.72 55403.25 88888.00 2007-06-14 13:37:06.125 165 12310.98 136.65 55403.25 88888.00 2007-06-14 13:37:06.250 165 12310.95 136.65 55403.28 88888.00 2007-06-14 13:37:06.375 165 12310.95 136.68 55403.28 88888.00 2007-06-14 13:37:06.500 165 12310.95 136.65 55403.28 88888.00 2007-06-14 13:37:06.625 165 12311.00 136.68 55403.32 88888.00 2007-06-14 13:37:06.750 165 12311.02 136.75 55403.35 88888.00 2007-06-14 13:37:06.875 165 12311.00 136.75 55403.32 88888.00 2007-06-14 13:37:07.000 165 12310.98 136.75 55403.35 88888.00 2007-06-14 13:37:07.125 165 12310.95 136.75 55403.38 88888.00 2007-06-14 13:37:07.250 165 12310.92 136.70 55403.35 88888.00 2007-06-14 13:37:07.375 165 12310.95 136.72 55403.28 88888.00 2007-06-14 13:37:07.500 165 12310.98 136.78 55403.32 88888.00 2007-06-14 13:37:07.625 165 12311.05 136.82 55403.32 88888.00 2007-06-14 13:37:07.750 165 12311.08 136.82 55403.35 88888.00 2007-06-14 13:37:07.875 165 12311.02 136.80 55403.30 88888.00 2007-06-14 13:37:08.000 165 12310.98 136.78 55403.30 88888.00 2007-06-14 13:37:08.125 165 12310.92 136.80 55403.32 88888.00 2007-06-14 13:37:08.250 165 12310.90 136.72 55403.35 88888.00 2007-06-14 13:37:08.375 165 12310.90 136.72 55403.38 88888.00 2007-06-14 13:37:08.500 165 12310.85 136.72 55403.38 88888.00 2007-06-14 13:37:08.625 165 12310.85 136.72 55403.35 88888.00 2007-06-14 13:37:08.750 165 12310.85 136.75 55403.32 88888.00 2007-06-14 13:37:08.875 165 12310.90 136.78 55403.32 88888.00 2007-06-14 13:37:09.000 165 12310.88 136.78 55403.32 88888.00 2007-06-14 13:37:09.125 165 12310.88 136.75 55403.35 88888.00 2007-06-14 13:37:09.250 165 12310.88 136.78 55403.38 88888.00 2007-06-14 13:37:09.375 165 12310.90 136.80 55403.32 88888.00 2007-06-14 13:37:09.500 165 12310.92 136.80 55403.35 88888.00 2007-06-14 13:37:09.625 165 12310.90 136.82 55403.38 88888.00 2007-06-14 13:37:09.750 165 12310.85 136.85 55403.40 88888.00 2007-06-14 13:37:09.875 165 12310.85 136.88 55403.40 88888.00 2007-06-14 13:37:10.000 165 12310.83 136.88 55403.40 88888.00 2007-06-14 13:37:10.125 165 12310.77 136.88 55403.40 88888.00 2007-06-14 13:37:10.250 165 12310.70 136.80 55403.40 88888.00 2007-06-14 13:37:10.375 165 12310.70 136.78 55403.38 88888.00 2007-06-14 13:37:10.500 165 12310.75 136.80 55403.38 88888.00 2007-06-14 13:37:10.625 165 12310.85 136.82 55403.38 88888.00 2007-06-14 13:37:10.750 165 12310.83 136.85 55403.38 88888.00 2007-06-14 13:37:10.875 165 12310.83 136.88 55403.38 88888.00 2007-06-14 13:37:11.000 165 12310.88 136.90 55403.38 88888.00 2007-06-14 13:37:11.125 165 12310.85 136.88 55403.40 88888.00 2007-06-14 13:37:11.250 165 12310.80 136.88 55403.40 88888.00 2007-06-14 13:37:11.375 165 12310.92 136.90 55403.43 88888.00 2007-06-14 13:37:11.500 165 12310.95 136.90 55403.43 88888.00 2007-06-14 13:37:11.625 165 12310.98 136.90 55403.40 88888.00 2007-06-14 13:37:11.750 165 12310.98 136.88 55403.38 88888.00 2007-06-14 13:37:11.875 165 12310.98 136.90 55403.35 88888.00 2007-06-14 13:37:12.000 165 12310.98 136.93 55403.40 88888.00 2007-06-14 13:37:12.125 165 12311.00 136.95 55403.43 88888.00 2007-06-14 13:37:12.250 165 12310.88 136.88 55403.38 88888.00 2007-06-14 13:37:12.375 165 12310.92 136.90 55403.40 88888.00 2007-06-14 13:37:12.500 165 12310.98 136.95 55403.43 88888.00 2007-06-14 13:37:12.625 165 12310.98 136.95 55403.43 88888.00 2007-06-14 13:37:12.750 165 12310.98 136.97 55403.40 88888.00 2007-06-14 13:37:12.875 165 12310.92 136.95 55403.38 88888.00 2007-06-14 13:37:13.000 165 12310.88 136.90 55403.38 88888.00 2007-06-14 13:37:13.125 165 12310.83 136.88 55403.40 88888.00 2007-06-14 13:37:13.250 165 12310.83 136.95 55403.40 88888.00 2007-06-14 13:37:13.375 165 12310.95 136.97 55403.40 88888.00 2007-06-14 13:37:13.500 165 12310.90 136.93 55403.43 88888.00 2007-06-14 13:37:13.625 165 12310.85 136.88 55403.43 88888.00 2007-06-14 13:37:13.750 165 12310.90 136.93 55403.40 88888.00 2007-06-14 13:37:13.875 165 12311.02 136.97 55403.40 88888.00 2007-06-14 13:37:14.000 165 12311.08 137.03 55403.43 88888.00 2007-06-14 13:37:14.125 165 12310.98 137.00 55403.40 88888.00 2007-06-14 13:37:14.250 165 12310.98 136.90 55403.38 88888.00 2007-06-14 13:37:14.375 165 12311.00 136.97 55403.40 88888.00 2007-06-14 13:37:14.500 165 12311.00 137.03 55403.47 88888.00 2007-06-14 13:37:14.625 165 12310.90 136.93 55403.40 88888.00 2007-06-14 13:37:14.750 165 12310.80 136.90 55403.38 88888.00 2007-06-14 13:37:14.875 165 12310.88 137.03 55403.43 88888.00 2007-06-14 13:37:15.000 165 12310.90 137.05 55403.38 88888.00 2007-06-14 13:37:15.125 165 12310.90 137.00 55403.38 88888.00 2007-06-14 13:37:15.250 165 12310.92 137.03 55403.38 88888.00 2007-06-14 13:37:15.375 165 12310.98 137.10 55403.43 88888.00 2007-06-14 13:37:15.500 165 12310.98 137.12 55403.40 88888.00 2007-06-14 13:37:15.625 165 12310.98 137.07 55403.38 88888.00 2007-06-14 13:37:15.750 165 12310.92 137.05 55403.35 88888.00 2007-06-14 13:37:15.875 165 12310.98 137.05 55403.38 88888.00 2007-06-14 13:37:16.000 165 12311.00 137.07 55403.38 88888.00 2007-06-14 13:37:16.125 165 12311.00 137.07 55403.38 88888.00 2007-06-14 13:37:16.250 165 12310.98 137.07 55403.40 88888.00 2007-06-14 13:37:16.375 165 12311.02 137.12 55403.40 88888.00 2007-06-14 13:37:16.500 165 12311.05 137.12 55403.40 88888.00 2007-06-14 13:37:16.625 165 12311.02 137.10 55403.38 88888.00 2007-06-14 13:37:16.750 165 12310.98 137.05 55403.38 88888.00 2007-06-14 13:37:16.875 165 12310.92 137.03 55403.35 88888.00 2007-06-14 13:37:17.000 165 12310.90 137.00 55403.35 88888.00 2007-06-14 13:37:17.125 165 12310.95 137.05 55403.38 88888.00 2007-06-14 13:37:17.250 165 12310.92 137.05 55403.38 88888.00 2007-06-14 13:37:17.375 165 12311.02 137.05 55403.43 88888.00 2007-06-14 13:37:17.500 165 12311.00 137.03 55403.40 88888.00 2007-06-14 13:37:17.625 165 12311.05 137.05 55403.40 88888.00 2007-06-14 13:37:17.750 165 12311.17 137.12 55403.43 88888.00 2007-06-14 13:37:17.875 165 12311.10 137.12 55403.40 88888.00 2007-06-14 13:37:18.000 165 12310.98 137.05 55403.35 88888.00 2007-06-14 13:37:18.125 165 12310.90 137.07 55403.38 88888.00 2007-06-14 13:37:18.250 165 12310.95 137.07 55403.38 88888.00 2007-06-14 13:37:18.375 165 12311.02 137.10 55403.40 88888.00 2007-06-14 13:37:18.500 165 12310.92 137.10 55403.45 88888.00 2007-06-14 13:37:18.625 165 12310.90 137.10 55403.45 88888.00 2007-06-14 13:37:18.750 165 12310.90 137.12 55403.45 88888.00 2007-06-14 13:37:18.875 165 12310.88 137.10 55403.40 88888.00 2007-06-14 13:37:19.000 165 12310.88 137.12 55403.38 88888.00 2007-06-14 13:37:19.125 165 12310.90 137.07 55403.40 88888.00 2007-06-14 13:37:19.250 165 12310.88 137.07 55403.43 88888.00 2007-06-14 13:37:19.375 165 12310.83 137.12 55403.43 88888.00 2007-06-14 13:37:19.500 165 12310.85 137.15 55403.43 88888.00 2007-06-14 13:37:19.625 165 12310.88 137.12 55403.43 88888.00 2007-06-14 13:37:19.750 165 12310.92 137.12 55403.43 88888.00 2007-06-14 13:37:19.875 165 12310.88 137.10 55403.45 88888.00 2007-06-14 13:37:20.000 165 12310.85 137.12 55403.47 88888.00 2007-06-14 13:37:20.125 165 12310.85 137.12 55403.47 88888.00 2007-06-14 13:37:20.250 165 12310.88 137.12 55403.47 88888.00 2007-06-14 13:37:20.375 165 12310.92 137.15 55403.47 88888.00 2007-06-14 13:37:20.500 165 12310.90 137.15 55403.47 88888.00 2007-06-14 13:37:20.625 165 12310.85 137.20 55403.50 88888.00 2007-06-14 13:37:20.750 165 12310.88 137.20 55403.50 88888.00 2007-06-14 13:37:20.875 165 12310.85 137.18 55403.47 88888.00 2007-06-14 13:37:21.000 165 12310.80 137.18 55403.47 88888.00 2007-06-14 13:37:21.125 165 12310.80 137.20 55403.50 88888.00 2007-06-14 13:37:21.250 165 12310.88 137.25 55403.53 88888.00 2007-06-14 13:37:21.375 165 12310.92 137.18 55403.50 88888.00 2007-06-14 13:37:21.500 165 12310.85 137.12 55403.47 88888.00 2007-06-14 13:37:21.625 165 12310.85 137.10 55403.50 88888.00 2007-06-14 13:37:21.750 165 12310.83 137.12 55403.47 88888.00 2007-06-14 13:37:21.875 165 12310.83 137.20 55403.47 88888.00 2007-06-14 13:37:22.000 165 12310.85 137.22 55403.50 88888.00 2007-06-14 13:37:22.125 165 12310.85 137.15 55403.53 88888.00 2007-06-14 13:37:22.250 165 12310.88 137.10 55403.47 88888.00 2007-06-14 13:37:22.375 165 12310.88 137.12 55403.47 88888.00 2007-06-14 13:37:22.500 165 12310.80 137.10 55403.47 88888.00 2007-06-14 13:37:22.625 165 12310.75 137.10 55403.43 88888.00 2007-06-14 13:37:22.750 165 12310.92 137.15 55403.47 88888.00 2007-06-14 13:37:22.875 165 12310.95 137.12 55403.50 88888.00 2007-06-14 13:37:23.000 165 12310.88 137.05 55403.53 88888.00 2007-06-14 13:37:23.125 165 12310.88 137.12 55403.53 88888.00 2007-06-14 13:37:23.250 165 12310.80 137.15 55403.55 88888.00 2007-06-14 13:37:23.375 165 12310.88 137.12 55403.53 88888.00 2007-06-14 13:37:23.500 165 12310.85 137.12 55403.50 88888.00 2007-06-14 13:37:23.625 165 12310.85 137.15 55403.53 88888.00 2007-06-14 13:37:23.750 165 12310.92 137.20 55403.55 88888.00 2007-06-14 13:37:23.875 165 12310.88 137.18 55403.53 88888.00 2007-06-14 13:37:24.000 165 12310.83 137.07 55403.50 88888.00 2007-06-14 13:37:24.125 165 12310.77 137.15 55403.53 88888.00 2007-06-14 13:37:24.250 165 12310.73 137.22 55403.55 88888.00 2007-06-14 13:37:24.375 165 12310.70 137.22 55403.57 88888.00 2007-06-14 13:37:24.500 165 12310.77 137.18 55403.55 88888.00 2007-06-14 13:37:24.625 165 12310.85 137.18 55403.55 88888.00 2007-06-14 13:37:24.750 165 12310.83 137.12 55403.53 88888.00 2007-06-14 13:37:24.875 165 12310.80 137.10 55403.53 88888.00 2007-06-14 13:37:25.000 165 12310.80 137.12 55403.55 88888.00 2007-06-14 13:37:25.125 165 12310.77 137.15 55403.57 88888.00 2007-06-14 13:37:25.250 165 12310.75 137.12 55403.57 88888.00 2007-06-14 13:37:25.375 165 12310.73 137.12 55403.55 88888.00 2007-06-14 13:37:25.500 165 12310.62 137.05 55403.47 88888.00 2007-06-14 13:37:25.625 165 12310.67 137.07 55403.55 88888.00 2007-06-14 13:37:25.750 165 12310.65 137.10 55403.55 88888.00 2007-06-14 13:37:25.875 165 12310.67 137.12 55403.53 88888.00 2007-06-14 13:37:26.000 165 12310.70 137.12 55403.55 88888.00 2007-06-14 13:37:26.125 165 12310.67 137.10 55403.55 88888.00 2007-06-14 13:37:26.250 165 12310.58 137.10 55403.55 88888.00 2007-06-14 13:37:26.375 165 12310.60 137.12 55403.55 88888.00 2007-06-14 13:37:26.500 165 12310.67 137.22 55403.57 88888.00 2007-06-14 13:37:26.625 165 12310.75 137.20 55403.57 88888.00 2007-06-14 13:37:26.750 165 12310.77 137.18 55403.57 88888.00 2007-06-14 13:37:26.875 165 12310.83 137.20 55403.60 88888.00 2007-06-14 13:37:27.000 165 12310.80 137.18 55403.55 88888.00 2007-06-14 13:37:27.125 165 12310.73 137.15 55403.53 88888.00 2007-06-14 13:37:27.250 165 12310.75 137.20 55403.57 88888.00 2007-06-14 13:37:27.375 165 12310.77 137.20 55403.57 88888.00 2007-06-14 13:37:27.500 165 12310.73 137.20 55403.60 88888.00 2007-06-14 13:37:27.625 165 12310.73 137.15 55403.60 88888.00 2007-06-14 13:37:27.750 165 12310.80 137.15 55403.57 88888.00 2007-06-14 13:37:27.875 165 12310.83 137.18 55403.57 88888.00 2007-06-14 13:37:28.000 165 12310.77 137.20 55403.57 88888.00 2007-06-14 13:37:28.125 165 12310.75 137.22 55403.62 88888.00 2007-06-14 13:37:28.250 165 12310.73 137.22 55403.60 88888.00 2007-06-14 13:37:28.375 165 12310.80 137.25 55403.60 88888.00 2007-06-14 13:37:28.500 165 12310.83 137.22 55403.57 88888.00 2007-06-14 13:37:28.625 165 12310.80 137.22 55403.60 88888.00 2007-06-14 13:37:28.750 165 12310.77 137.25 55403.62 88888.00 2007-06-14 13:37:28.875 165 12310.73 137.25 55403.57 88888.00 2007-06-14 13:37:29.000 165 12310.77 137.25 55403.57 88888.00 2007-06-14 13:37:29.125 165 12310.77 137.22 55403.57 88888.00 2007-06-14 13:37:29.250 165 12310.80 137.25 55403.60 88888.00 2007-06-14 13:37:29.375 165 12310.85 137.28 55403.60 88888.00 2007-06-14 13:37:29.500 165 12310.90 137.25 55403.60 88888.00 2007-06-14 13:37:29.625 165 12310.92 137.25 55403.60 88888.00 2007-06-14 13:37:29.750 165 12310.95 137.32 55403.57 88888.00 2007-06-14 13:37:29.875 165 12310.95 137.28 55403.60 88888.00 2007-06-14 13:37:30.000 165 12311.00 137.30 55403.60 88888.00 2007-06-14 13:37:30.125 165 12310.95 137.32 55403.60 88888.00 2007-06-14 13:37:30.250 165 12310.90 137.28 55403.57 88888.00 2007-06-14 13:37:30.375 165 12310.88 137.30 55403.57 88888.00 2007-06-14 13:37:30.500 165 12310.85 137.28 55403.57 88888.00 2007-06-14 13:37:30.625 165 12310.85 137.28 55403.53 88888.00 2007-06-14 13:37:30.750 165 12310.90 137.28 55403.55 88888.00 2007-06-14 13:37:30.875 165 12310.92 137.32 55403.55 88888.00 2007-06-14 13:37:31.000 165 12310.90 137.30 55403.55 88888.00 2007-06-14 13:37:31.125 165 12310.92 137.32 55403.57 88888.00 2007-06-14 13:37:31.250 165 12310.98 137.40 55403.60 88888.00 2007-06-14 13:37:31.375 165 12310.92 137.35 55403.57 88888.00 2007-06-14 13:37:31.500 165 12310.88 137.35 55403.57 88888.00 2007-06-14 13:37:31.625 165 12310.92 137.35 55403.57 88888.00 2007-06-14 13:37:31.750 165 12310.90 137.40 55403.57 88888.00 2007-06-14 13:37:31.875 165 12310.95 137.38 55403.60 88888.00 2007-06-14 13:37:32.000 165 12310.95 137.40 55403.57 88888.00 2007-06-14 13:37:32.125 165 12310.92 137.43 55403.57 88888.00 2007-06-14 13:37:32.250 165 12310.90 137.35 55403.57 88888.00 2007-06-14 13:37:32.375 165 12310.98 137.43 55403.57 88888.00 2007-06-14 13:37:32.500 165 12311.08 137.43 55403.60 88888.00 2007-06-14 13:37:32.625 165 12311.10 137.43 55403.62 88888.00 2007-06-14 13:37:32.750 165 12311.05 137.43 55403.60 88888.00 2007-06-14 13:37:32.875 165 12311.02 137.43 55403.57 88888.00 2007-06-14 13:37:33.000 165 12311.10 137.47 55403.60 88888.00 2007-06-14 13:37:33.125 165 12311.08 137.47 55403.62 88888.00 2007-06-14 13:37:33.250 165 12310.98 137.45 55403.62 88888.00 2007-06-14 13:37:33.375 165 12310.95 137.45 55403.62 88888.00 2007-06-14 13:37:33.500 165 12310.98 137.55 55403.60 88888.00 2007-06-14 13:37:33.625 165 12311.02 137.50 55403.57 88888.00 2007-06-14 13:37:33.750 165 12311.00 137.40 55403.55 88888.00 2007-06-14 13:37:33.875 165 12311.02 137.43 55403.57 88888.00 2007-06-14 13:37:34.000 165 12311.00 137.47 55403.60 88888.00 2007-06-14 13:37:34.125 165 12310.98 137.50 55403.57 88888.00 2007-06-14 13:37:34.250 165 12310.98 137.47 55403.55 88888.00 2007-06-14 13:37:34.375 165 12310.95 137.43 55403.53 88888.00 2007-06-14 13:37:34.500 165 12310.95 137.43 55403.57 88888.00 2007-06-14 13:37:34.625 165 12310.92 137.50 55403.60 88888.00 2007-06-14 13:37:34.750 165 12310.95 137.47 55403.60 88888.00 2007-06-14 13:37:34.875 165 12310.95 137.50 55403.62 88888.00 2007-06-14 13:37:35.000 165 12310.88 137.55 55403.55 88888.00 2007-06-14 13:37:35.125 165 12310.85 137.50 55403.60 88888.00 2007-06-14 13:37:35.250 165 12310.80 137.47 55403.60 88888.00 2007-06-14 13:37:35.375 165 12310.88 137.50 55403.60 88888.00 2007-06-14 13:37:35.500 165 12310.90 137.55 55403.62 88888.00 2007-06-14 13:37:35.625 165 12310.90 137.55 55403.60 88888.00 2007-06-14 13:37:35.750 165 12310.88 137.47 55403.57 88888.00 2007-06-14 13:37:35.875 165 12310.85 137.47 55403.57 88888.00 2007-06-14 13:37:36.000 165 12310.90 137.50 55403.60 88888.00 2007-06-14 13:37:36.125 165 12310.90 137.47 55403.60 88888.00 2007-06-14 13:37:36.250 165 12310.88 137.45 55403.57 88888.00 2007-06-14 13:37:36.375 165 12310.88 137.50 55403.60 88888.00 2007-06-14 13:37:36.500 165 12310.90 137.55 55403.62 88888.00 2007-06-14 13:37:36.625 165 12310.92 137.55 55403.65 88888.00 2007-06-14 13:37:36.750 165 12310.92 137.57 55403.68 88888.00 2007-06-14 13:37:36.875 165 12310.88 137.60 55403.65 88888.00 2007-06-14 13:37:37.000 165 12310.83 137.55 55403.65 88888.00 2007-06-14 13:37:37.125 165 12310.88 137.53 55403.65 88888.00 2007-06-14 13:37:37.250 165 12310.95 137.55 55403.68 88888.00 2007-06-14 13:37:37.375 165 12311.00 137.57 55403.62 88888.00 2007-06-14 13:37:37.500 165 12310.90 137.57 55403.60 88888.00 2007-06-14 13:37:37.625 165 12310.90 137.60 55403.65 88888.00 2007-06-14 13:37:37.750 165 12310.88 137.55 55403.62 88888.00 2007-06-14 13:37:37.875 165 12310.92 137.55 55403.60 88888.00 2007-06-14 13:37:38.000 165 12310.95 137.60 55403.62 88888.00 2007-06-14 13:37:38.125 165 12310.92 137.60 55403.62 88888.00 2007-06-14 13:37:38.250 165 12310.92 137.55 55403.62 88888.00 2007-06-14 13:37:38.375 165 12310.95 137.57 55403.62 88888.00 2007-06-14 13:37:38.500 165 12310.98 137.60 55403.68 88888.00 2007-06-14 13:37:38.625 165 12310.95 137.60 55403.65 88888.00 2007-06-14 13:37:38.750 165 12310.95 137.57 55403.65 88888.00 2007-06-14 13:37:38.875 165 12311.02 137.60 55403.70 88888.00 2007-06-14 13:37:39.000 165 12311.00 137.60 55403.65 88888.00 2007-06-14 13:37:39.125 165 12310.92 137.55 55403.65 88888.00 2007-06-14 13:37:39.250 165 12310.92 137.53 55403.68 88888.00 2007-06-14 13:37:39.375 165 12310.98 137.55 55403.65 88888.00 2007-06-14 13:37:39.500 165 12310.98 137.57 55403.62 88888.00 2007-06-14 13:37:39.625 165 12311.00 137.60 55403.65 88888.00 2007-06-14 13:37:39.750 165 12311.00 137.62 55403.62 88888.00 2007-06-14 13:37:39.875 165 12311.02 137.68 55403.68 88888.00 2007-06-14 13:37:40.000 165 12310.98 137.60 55403.62 88888.00 2007-06-14 13:37:40.125 165 12311.02 137.57 55403.60 88888.00 2007-06-14 13:37:40.250 165 12311.10 137.57 55403.62 88888.00 2007-06-14 13:37:40.375 165 12311.10 137.57 55403.62 88888.00 2007-06-14 13:37:40.500 165 12311.02 137.55 55403.60 88888.00 2007-06-14 13:37:40.625 165 12311.05 137.50 55403.57 88888.00 2007-06-14 13:37:40.750 165 12311.17 137.57 55403.62 88888.00 2007-06-14 13:37:40.875 165 12311.17 137.62 55403.62 88888.00 2007-06-14 13:37:41.000 165 12311.17 137.65 55403.62 88888.00 2007-06-14 13:37:41.125 165 12311.15 137.60 55403.60 88888.00 2007-06-14 13:37:41.250 165 12311.23 137.55 55403.62 88888.00 2007-06-14 13:37:41.375 165 12311.20 137.57 55403.60 88888.00 2007-06-14 13:37:41.500 165 12311.20 137.60 55403.62 88888.00 2007-06-14 13:37:41.625 165 12311.20 137.60 55403.65 88888.00 2007-06-14 13:37:41.750 165 12311.20 137.60 55403.62 88888.00 2007-06-14 13:37:41.875 165 12311.15 137.55 55403.60 88888.00 2007-06-14 13:37:42.000 165 12311.17 137.50 55403.57 88888.00 2007-06-14 13:37:42.125 165 12311.12 137.50 55403.57 88888.00 2007-06-14 13:37:42.250 165 12311.17 137.55 55403.62 88888.00 2007-06-14 13:37:42.375 165 12311.27 137.60 55403.62 88888.00 2007-06-14 13:37:42.500 165 12311.27 137.57 55403.62 88888.00 2007-06-14 13:37:42.625 165 12311.23 137.60 55403.62 88888.00 2007-06-14 13:37:42.750 165 12311.25 137.60 55403.62 88888.00 2007-06-14 13:37:42.875 165 12311.30 137.60 55403.62 88888.00 2007-06-14 13:37:43.000 165 12311.38 137.60 55403.62 88888.00 2007-06-14 13:37:43.125 165 12311.33 137.57 55403.62 88888.00 2007-06-14 13:37:43.250 165 12311.30 137.53 55403.62 88888.00 2007-06-14 13:37:43.375 165 12311.35 137.53 55403.57 88888.00 2007-06-14 13:37:43.500 165 12311.40 137.57 55403.55 88888.00 2007-06-14 13:37:43.625 165 12311.40 137.57 55403.57 88888.00 2007-06-14 13:37:43.750 165 12311.33 137.57 55403.60 88888.00 2007-06-14 13:37:43.875 165 12311.25 137.57 55403.60 88888.00 2007-06-14 13:37:44.000 165 12311.27 137.62 55403.62 88888.00 2007-06-14 13:37:44.125 165 12311.30 137.60 55403.60 88888.00 2007-06-14 13:37:44.250 165 12311.27 137.57 55403.60 88888.00 2007-06-14 13:37:44.375 165 12311.25 137.60 55403.60 88888.00 2007-06-14 13:37:44.500 165 12311.30 137.65 55403.62 88888.00 2007-06-14 13:37:44.625 165 12311.33 137.57 55403.57 88888.00 2007-06-14 13:37:44.750 165 12311.35 137.53 55403.55 88888.00 2007-06-14 13:37:44.875 165 12311.42 137.57 55403.57 88888.00 2007-06-14 13:37:45.000 165 12311.42 137.60 55403.57 88888.00 2007-06-14 13:37:45.125 165 12311.40 137.57 55403.57 88888.00 2007-06-14 13:37:45.250 165 12311.35 137.53 55403.60 88888.00 2007-06-14 13:37:45.375 165 12311.42 137.55 55403.62 88888.00 2007-06-14 13:37:45.500 165 12311.50 137.55 55403.62 88888.00 2007-06-14 13:37:45.625 165 12311.50 137.57 55403.62 88888.00 2007-06-14 13:37:45.750 165 12311.42 137.60 55403.62 88888.00 2007-06-14 13:37:45.875 165 12311.40 137.57 55403.62 88888.00 2007-06-14 13:37:46.000 165 12311.52 137.60 55403.65 88888.00 2007-06-14 13:37:46.125 165 12311.48 137.57 55403.60 88888.00 2007-06-14 13:37:46.250 165 12311.45 137.60 55403.57 88888.00 2007-06-14 13:37:46.375 165 12311.50 137.62 55403.62 88888.00 2007-06-14 13:37:46.500 165 12311.50 137.60 55403.62 88888.00 2007-06-14 13:37:46.625 165 12311.50 137.62 55403.62 88888.00 2007-06-14 13:37:46.750 165 12311.48 137.62 55403.62 88888.00 2007-06-14 13:37:46.875 165 12311.48 137.65 55403.62 88888.00 2007-06-14 13:37:47.000 165 12311.50 137.62 55403.60 88888.00 2007-06-14 13:37:47.125 165 12311.48 137.60 55403.60 88888.00 2007-06-14 13:37:47.250 165 12311.48 137.57 55403.62 88888.00 2007-06-14 13:37:47.375 165 12311.45 137.57 55403.62 88888.00 2007-06-14 13:37:47.500 165 12311.50 137.57 55403.62 88888.00 2007-06-14 13:37:47.625 165 12311.52 137.57 55403.60 88888.00 2007-06-14 13:37:47.750 165 12311.55 137.57 55403.60 88888.00 2007-06-14 13:37:47.875 165 12311.60 137.57 55403.60 88888.00 2007-06-14 13:37:48.000 165 12311.58 137.57 55403.57 88888.00 2007-06-14 13:37:48.125 165 12311.55 137.57 55403.60 88888.00 2007-06-14 13:37:48.250 165 12311.50 137.57 55403.62 88888.00 2007-06-14 13:37:48.375 165 12311.52 137.55 55403.62 88888.00 2007-06-14 13:37:48.500 165 12311.52 137.55 55403.62 88888.00 2007-06-14 13:37:48.625 165 12311.52 137.60 55403.62 88888.00 2007-06-14 13:37:48.750 165 12311.48 137.57 55403.62 88888.00 2007-06-14 13:37:48.875 165 12311.50 137.55 55403.62 88888.00 2007-06-14 13:37:49.000 165 12311.52 137.53 55403.62 88888.00 2007-06-14 13:37:49.125 165 12311.55 137.55 55403.60 88888.00 2007-06-14 13:37:49.250 165 12311.52 137.47 55403.60 88888.00 2007-06-14 13:37:49.375 165 12311.50 137.53 55403.60 88888.00 2007-06-14 13:37:49.500 165 12311.58 137.53 55403.60 88888.00 2007-06-14 13:37:49.625 165 12311.67 137.53 55403.60 88888.00 2007-06-14 13:37:49.750 165 12311.67 137.55 55403.62 88888.00 2007-06-14 13:37:49.875 165 12311.62 137.57 55403.65 88888.00 2007-06-14 13:37:50.000 165 12311.65 137.60 55403.62 88888.00 2007-06-14 13:37:50.125 165 12311.62 137.60 55403.60 88888.00 2007-06-14 13:37:50.250 165 12311.50 137.55 55403.57 88888.00 2007-06-14 13:37:50.375 165 12311.58 137.53 55403.57 88888.00 2007-06-14 13:37:50.500 165 12311.65 137.57 55403.62 88888.00 2007-06-14 13:37:50.625 165 12311.73 137.60 55403.62 88888.00 2007-06-14 13:37:50.750 165 12311.70 137.60 55403.65 88888.00 2007-06-14 13:37:50.875 165 12311.62 137.62 55403.62 88888.00 2007-06-14 13:37:51.000 165 12311.58 137.60 55403.60 88888.00 2007-06-14 13:37:51.125 165 12311.60 137.57 55403.60 88888.00 2007-06-14 13:37:51.250 165 12311.60 137.57 55403.62 88888.00 2007-06-14 13:37:51.375 165 12311.65 137.55 55403.65 88888.00 2007-06-14 13:37:51.500 165 12311.62 137.57 55403.62 88888.00 2007-06-14 13:37:51.625 165 12311.60 137.57 55403.62 88888.00 2007-06-14 13:37:51.750 165 12311.58 137.60 55403.62 88888.00 2007-06-14 13:37:51.875 165 12311.55 137.57 55403.62 88888.00 2007-06-14 13:37:52.000 165 12311.55 137.53 55403.60 88888.00 2007-06-14 13:37:52.125 165 12311.62 137.57 55403.65 88888.00 2007-06-14 13:37:52.250 165 12311.62 137.60 55403.65 88888.00 2007-06-14 13:37:52.375 165 12311.62 137.62 55403.68 88888.00 2007-06-14 13:37:52.500 165 12311.58 137.60 55403.68 88888.00 2007-06-14 13:37:52.625 165 12311.60 137.53 55403.65 88888.00 2007-06-14 13:37:52.750 165 12311.62 137.50 55403.65 88888.00 2007-06-14 13:37:52.875 165 12311.58 137.57 55403.70 88888.00 2007-06-14 13:37:53.000 165 12311.58 137.62 55403.68 88888.00 2007-06-14 13:37:53.125 165 12311.58 137.60 55403.68 88888.00 2007-06-14 13:37:53.250 165 12311.58 137.53 55403.65 88888.00 2007-06-14 13:37:53.375 165 12311.60 137.55 55403.65 88888.00 2007-06-14 13:37:53.500 165 12311.52 137.53 55403.62 88888.00 2007-06-14 13:37:53.625 165 12311.50 137.57 55403.68 88888.00 2007-06-14 13:37:53.750 165 12311.60 137.60 55403.68 88888.00 2007-06-14 13:37:53.875 165 12311.62 137.60 55403.65 88888.00 2007-06-14 13:37:54.000 165 12311.58 137.55 55403.62 88888.00 2007-06-14 13:37:54.125 165 12311.55 137.55 55403.60 88888.00 2007-06-14 13:37:54.250 165 12311.52 137.55 55403.65 88888.00 2007-06-14 13:37:54.375 165 12311.58 137.60 55403.68 88888.00 2007-06-14 13:37:54.500 165 12311.58 137.62 55403.68 88888.00 2007-06-14 13:37:54.625 165 12311.55 137.60 55403.68 88888.00 2007-06-14 13:37:54.750 165 12311.62 137.62 55403.70 88888.00 2007-06-14 13:37:54.875 165 12311.62 137.60 55403.65 88888.00 2007-06-14 13:37:55.000 165 12311.55 137.57 55403.65 88888.00 2007-06-14 13:37:55.125 165 12311.55 137.60 55403.68 88888.00 2007-06-14 13:37:55.250 165 12311.62 137.65 55403.68 88888.00 2007-06-14 13:37:55.375 165 12311.67 137.65 55403.70 88888.00 2007-06-14 13:37:55.500 165 12311.65 137.57 55403.68 88888.00 2007-06-14 13:37:55.625 165 12311.58 137.57 55403.68 88888.00 2007-06-14 13:37:55.750 165 12311.52 137.50 55403.68 88888.00 2007-06-14 13:37:55.875 165 12311.60 137.53 55403.68 88888.00 2007-06-14 13:37:56.000 165 12311.60 137.62 55403.65 88888.00 2007-06-14 13:37:56.125 165 12311.60 137.60 55403.70 88888.00 2007-06-14 13:37:56.250 165 12311.62 137.55 55403.70 88888.00 2007-06-14 13:37:56.375 165 12311.62 137.55 55403.75 88888.00 2007-06-14 13:37:56.500 165 12311.60 137.55 55403.72 88888.00 2007-06-14 13:37:56.625 165 12311.62 137.57 55403.68 88888.00 2007-06-14 13:37:56.750 165 12311.62 137.60 55403.68 88888.00 2007-06-14 13:37:56.875 165 12311.70 137.60 55403.68 88888.00 2007-06-14 13:37:57.000 165 12311.70 137.57 55403.68 88888.00 2007-06-14 13:37:57.125 165 12311.65 137.62 55403.70 88888.00 2007-06-14 13:37:57.250 165 12311.62 137.65 55403.68 88888.00 2007-06-14 13:37:57.375 165 12311.67 137.65 55403.68 88888.00 2007-06-14 13:37:57.500 165 12311.75 137.57 55403.70 88888.00 2007-06-14 13:37:57.625 165 12311.77 137.53 55403.68 88888.00 2007-06-14 13:37:57.750 165 12311.73 137.57 55403.68 88888.00 2007-06-14 13:37:57.875 165 12311.80 137.65 55403.70 88888.00 2007-06-14 13:37:58.000 165 12311.77 137.68 55403.70 88888.00 2007-06-14 13:37:58.125 165 12311.83 137.62 55403.70 88888.00 2007-06-14 13:37:58.250 165 12311.80 137.57 55403.70 88888.00 2007-06-14 13:37:58.375 165 12311.75 137.60 55403.70 88888.00 2007-06-14 13:37:58.500 165 12311.80 137.60 55403.68 88888.00 2007-06-14 13:37:58.625 165 12311.90 137.65 55403.70 88888.00 2007-06-14 13:37:58.750 165 12311.88 137.70 55403.70 88888.00 2007-06-14 13:37:58.875 165 12311.83 137.70 55403.70 88888.00 2007-06-14 13:37:59.000 165 12311.85 137.68 55403.70 88888.00 2007-06-14 13:37:59.125 165 12311.83 137.62 55403.68 88888.00 2007-06-14 13:37:59.250 165 12311.73 137.62 55403.68 88888.00 2007-06-14 13:37:59.375 165 12311.73 137.62 55403.68 88888.00 2007-06-14 13:37:59.500 165 12311.75 137.62 55403.70 88888.00 2007-06-14 13:37:59.625 165 12311.73 137.57 55403.68 88888.00 2007-06-14 13:37:59.750 165 12311.75 137.53 55403.65 88888.00 2007-06-14 13:37:59.875 165 12311.85 137.62 55403.65 88888.00 2007-06-14 13:38:00.000 165 12311.92 137.68 55403.68 88888.00 2007-06-14 13:38:00.125 165 12312.02 137.68 55403.70 88888.00 2007-06-14 13:38:00.250 165 12311.95 137.65 55403.68 88888.00 2007-06-14 13:38:00.375 165 12311.90 137.60 55403.70 88888.00 2007-06-14 13:38:00.500 165 12311.85 137.57 55403.65 88888.00 2007-06-14 13:38:00.625 165 12311.83 137.62 55403.70 88888.00 2007-06-14 13:38:00.750 165 12311.77 137.62 55403.68 88888.00 2007-06-14 13:38:00.875 165 12311.90 137.68 55403.72 88888.00 2007-06-14 13:38:01.000 165 12312.00 137.62 55403.68 88888.00 2007-06-14 13:38:01.125 165 12312.00 137.57 55403.68 88888.00 2007-06-14 13:38:01.250 165 12311.90 137.55 55403.70 88888.00 2007-06-14 13:38:01.375 165 12311.90 137.62 55403.65 88888.00 2007-06-14 13:38:01.500 165 12311.92 137.62 55403.70 88888.00 2007-06-14 13:38:01.625 165 12311.90 137.62 55403.70 88888.00 2007-06-14 13:38:01.750 165 12311.95 137.62 55403.72 88888.00 2007-06-14 13:38:01.875 165 12311.98 137.65 55403.75 88888.00 2007-06-14 13:38:02.000 165 12311.92 137.60 55403.75 88888.00 2007-06-14 13:38:02.125 165 12312.00 137.57 55403.75 88888.00 2007-06-14 13:38:02.250 165 12312.05 137.65 55403.72 88888.00 2007-06-14 13:38:02.375 165 12312.05 137.62 55403.75 88888.00 2007-06-14 13:38:02.500 165 12311.98 137.60 55403.72 88888.00 2007-06-14 13:38:02.625 165 12311.90 137.57 55403.72 88888.00 2007-06-14 13:38:02.750 165 12311.98 137.57 55403.70 88888.00 2007-06-14 13:38:02.875 165 12312.08 137.57 55403.72 88888.00 2007-06-14 13:38:03.000 165 12312.08 137.57 55403.72 88888.00 2007-06-14 13:38:03.125 165 12312.05 137.55 55403.72 88888.00 2007-06-14 13:38:03.250 165 12312.02 137.50 55403.72 88888.00 2007-06-14 13:38:03.375 165 12312.10 137.57 55403.75 88888.00 2007-06-14 13:38:03.500 165 12312.10 137.60 55403.75 88888.00 2007-06-14 13:38:03.625 165 12312.08 137.57 55403.70 88888.00 2007-06-14 13:38:03.750 165 12312.05 137.50 55403.70 88888.00 2007-06-14 13:38:03.875 165 12312.02 137.53 55403.72 88888.00 2007-06-14 13:38:04.000 165 12312.02 137.57 55403.72 88888.00 2007-06-14 13:38:04.125 165 12311.98 137.57 55403.75 88888.00 2007-06-14 13:38:04.250 165 12312.00 137.55 55403.75 88888.00 2007-06-14 13:38:04.375 165 12312.00 137.57 55403.72 88888.00 2007-06-14 13:38:04.500 165 12311.98 137.55 55403.72 88888.00 2007-06-14 13:38:04.625 165 12311.98 137.47 55403.72 88888.00 2007-06-14 13:38:04.750 165 12312.05 137.50 55403.75 88888.00 2007-06-14 13:38:04.875 165 12312.12 137.50 55403.72 88888.00 2007-06-14 13:38:05.000 165 12312.17 137.57 55403.78 88888.00 2007-06-14 13:38:05.125 165 12312.20 137.68 55403.78 88888.00 2007-06-14 13:38:05.250 165 12312.10 137.57 55403.75 88888.00 2007-06-14 13:38:05.375 165 12312.10 137.55 55403.72 88888.00 2007-06-14 13:38:05.500 165 12312.12 137.55 55403.75 88888.00 2007-06-14 13:38:05.625 165 12312.10 137.55 55403.72 88888.00 2007-06-14 13:38:05.750 165 12312.08 137.50 55403.72 88888.00 2007-06-14 13:38:05.875 165 12312.08 137.43 55403.72 88888.00 2007-06-14 13:38:06.000 165 12312.08 137.47 55403.75 88888.00 2007-06-14 13:38:06.125 165 12312.08 137.53 55403.78 88888.00 2007-06-14 13:38:06.250 165 12312.10 137.55 55403.80 88888.00 2007-06-14 13:38:06.375 165 12312.08 137.53 55403.78 88888.00 2007-06-14 13:38:06.500 165 12312.02 137.45 55403.72 88888.00 2007-06-14 13:38:06.625 165 12311.95 137.40 55403.72 88888.00 2007-06-14 13:38:06.750 165 12311.92 137.45 55403.72 88888.00 2007-06-14 13:38:06.875 165 12311.95 137.47 55403.75 88888.00 2007-06-14 13:38:07.000 165 12312.00 137.45 55403.80 88888.00 2007-06-14 13:38:07.125 165 12312.05 137.50 55403.82 88888.00 2007-06-14 13:38:07.250 165 12312.00 137.45 55403.80 88888.00 2007-06-14 13:38:07.375 165 12312.02 137.50 55403.78 88888.00 2007-06-14 13:38:07.500 165 12312.08 137.47 55403.78 88888.00 2007-06-14 13:38:07.625 165 12312.10 137.50 55403.78 88888.00 2007-06-14 13:38:07.750 165 12312.05 137.50 55403.78 88888.00 2007-06-14 13:38:07.875 165 12312.02 137.43 55403.78 88888.00 2007-06-14 13:38:08.000 165 12312.08 137.47 55403.80 88888.00 2007-06-14 13:38:08.125 165 12312.12 137.50 55403.78 88888.00 2007-06-14 13:38:08.250 165 12312.10 137.45 55403.78 88888.00 2007-06-14 13:38:08.375 165 12312.10 137.45 55403.80 88888.00 2007-06-14 13:38:08.500 165 12312.10 137.47 55403.80 88888.00 2007-06-14 13:38:08.625 165 12312.15 137.53 55403.82 88888.00 2007-06-14 13:38:08.750 165 12312.12 137.45 55403.82 88888.00 2007-06-14 13:38:08.875 165 12312.08 137.40 55403.80 88888.00 2007-06-14 13:38:09.000 165 12312.17 137.45 55403.78 88888.00 2007-06-14 13:38:09.125 165 12312.17 137.47 55403.80 88888.00 2007-06-14 13:38:09.250 165 12312.10 137.40 55403.78 88888.00 2007-06-14 13:38:09.375 165 12312.10 137.38 55403.80 88888.00 2007-06-14 13:38:09.500 165 12312.12 137.43 55403.85 88888.00 2007-06-14 13:38:09.625 165 12312.15 137.43 55403.85 88888.00 2007-06-14 13:38:09.750 165 12312.23 137.45 55403.85 88888.00 2007-06-14 13:38:09.875 165 12312.17 137.40 55403.82 88888.00 2007-06-14 13:38:10.000 165 12312.10 137.40 55403.80 88888.00 2007-06-14 13:38:10.125 165 12312.08 137.40 55403.82 88888.00 2007-06-14 13:38:10.250 165 12312.08 137.45 55403.88 88888.00 2007-06-14 13:38:10.375 165 12312.08 137.45 55403.88 88888.00 2007-06-14 13:38:10.500 165 12312.02 137.38 55403.88 88888.00 2007-06-14 13:38:10.625 165 12312.02 137.43 55403.90 88888.00 2007-06-14 13:38:10.750 165 12312.08 137.47 55403.93 88888.00 2007-06-14 13:38:10.875 165 12312.15 137.43 55403.93 88888.00 2007-06-14 13:38:11.000 165 12312.12 137.40 55403.88 88888.00 2007-06-14 13:38:11.125 165 12312.05 137.43 55403.88 88888.00 2007-06-14 13:38:11.250 165 12312.05 137.40 55403.85 88888.00 2007-06-14 13:38:11.375 165 12312.05 137.40 55403.85 88888.00 2007-06-14 13:38:11.500 165 12312.08 137.43 55403.88 88888.00 2007-06-14 13:38:11.625 165 12312.10 137.47 55403.90 88888.00 2007-06-14 13:38:11.750 165 12312.02 137.45 55403.90 88888.00 2007-06-14 13:38:11.875 165 12311.95 137.45 55403.88 88888.00 2007-06-14 13:38:12.000 165 12311.95 137.43 55403.88 88888.00 2007-06-14 13:38:12.125 165 12311.98 137.47 55403.90 88888.00 2007-06-14 13:38:12.250 165 12312.00 137.53 55403.93 88888.00 2007-06-14 13:38:12.375 165 12312.00 137.50 55403.90 88888.00 2007-06-14 13:38:12.500 165 12311.95 137.43 55403.88 88888.00 2007-06-14 13:38:12.625 165 12312.00 137.43 55403.90 88888.00 2007-06-14 13:38:12.750 165 12311.98 137.47 55403.93 88888.00 2007-06-14 13:38:12.875 165 12311.98 137.47 55403.93 88888.00 2007-06-14 13:38:13.000 165 12312.00 137.40 55403.93 88888.00 2007-06-14 13:38:13.125 165 12312.05 137.43 55403.90 88888.00 2007-06-14 13:38:13.250 165 12311.92 137.38 55403.90 88888.00 2007-06-14 13:38:13.375 165 12311.85 137.35 55403.90 88888.00 2007-06-14 13:38:13.500 165 12311.88 137.40 55403.93 88888.00 2007-06-14 13:38:13.625 165 12311.92 137.47 55403.93 88888.00 2007-06-14 13:38:13.750 165 12311.95 137.45 55403.90 88888.00 2007-06-14 13:38:13.875 165 12311.88 137.45 55403.85 88888.00 2007-06-14 13:38:14.000 165 12311.90 137.47 55403.90 88888.00 2007-06-14 13:38:14.125 165 12311.85 137.50 55403.88 88888.00 2007-06-14 13:38:14.250 165 12311.88 137.50 55403.93 88888.00 2007-06-14 13:38:14.375 165 12311.85 137.50 55403.93 88888.00 2007-06-14 13:38:14.500 165 12311.77 137.47 55403.93 88888.00 2007-06-14 13:38:14.625 165 12311.73 137.50 55403.93 88888.00 2007-06-14 13:38:14.750 165 12311.83 137.53 55403.95 88888.00 2007-06-14 13:38:14.875 165 12311.90 137.57 55403.95 88888.00 2007-06-14 13:38:15.000 165 12311.85 137.60 55403.95 88888.00 2007-06-14 13:38:15.125 165 12311.83 137.57 55403.95 88888.00 2007-06-14 13:38:15.250 165 12311.80 137.55 55403.93 88888.00 2007-06-14 13:38:15.375 165 12311.90 137.60 55403.93 88888.00 2007-06-14 13:38:15.500 165 12311.92 137.57 55403.93 88888.00 2007-06-14 13:38:15.625 165 12311.85 137.57 55403.90 88888.00 2007-06-14 13:38:15.750 165 12311.83 137.55 55403.93 88888.00 2007-06-14 13:38:15.875 165 12311.90 137.62 55403.93 88888.00 2007-06-14 13:38:16.000 165 12311.95 137.65 55403.95 88888.00 2007-06-14 13:38:16.125 165 12312.00 137.65 55403.97 88888.00 2007-06-14 13:38:16.250 165 12311.92 137.60 55403.97 88888.00 2007-06-14 13:38:16.375 165 12311.95 137.57 55403.93 88888.00 2007-06-14 13:38:16.500 165 12312.00 137.62 55403.93 88888.00 2007-06-14 13:38:16.625 165 12311.98 137.65 55403.95 88888.00 2007-06-14 13:38:16.750 165 12312.00 137.72 55403.97 88888.00 2007-06-14 13:38:16.875 165 12311.92 137.68 55403.95 88888.00 2007-06-14 13:38:17.000 165 12311.85 137.62 55403.90 88888.00 2007-06-14 13:38:17.125 165 12311.83 137.70 55403.93 88888.00 2007-06-14 13:38:17.250 165 12311.85 137.72 55403.93 88888.00 2007-06-14 13:38:17.375 165 12311.85 137.68 55403.95 88888.00 2007-06-14 13:38:17.500 165 12311.83 137.62 55403.95 88888.00 2007-06-14 13:38:17.625 165 12311.90 137.62 55403.93 88888.00 2007-06-14 13:38:17.750 165 12311.92 137.68 55403.93 88888.00 2007-06-14 13:38:17.875 165 12311.92 137.70 55403.95 88888.00 2007-06-14 13:38:18.000 165 12311.98 137.70 55403.95 88888.00 2007-06-14 13:38:18.125 165 12312.00 137.72 55403.97 88888.00 2007-06-14 13:38:18.250 165 12311.90 137.70 55403.97 88888.00 2007-06-14 13:38:18.375 165 12311.92 137.75 55403.95 88888.00 2007-06-14 13:38:18.500 165 12311.92 137.75 55403.95 88888.00 2007-06-14 13:38:18.625 165 12311.90 137.70 55403.95 88888.00 2007-06-14 13:38:18.750 165 12311.85 137.70 55403.95 88888.00 2007-06-14 13:38:18.875 165 12311.85 137.70 55403.95 88888.00 2007-06-14 13:38:19.000 165 12311.90 137.75 55403.95 88888.00 2007-06-14 13:38:19.125 165 12311.92 137.80 55404.00 88888.00 2007-06-14 13:38:19.250 165 12311.98 137.82 55404.03 88888.00 2007-06-14 13:38:19.375 165 12311.95 137.78 55403.95 88888.00 2007-06-14 13:38:19.500 165 12311.95 137.75 55403.97 88888.00 2007-06-14 13:38:19.625 165 12311.98 137.75 55403.95 88888.00 2007-06-14 13:38:19.750 165 12311.95 137.75 55403.95 88888.00 2007-06-14 13:38:19.875 165 12311.88 137.78 55404.00 88888.00 2007-06-14 13:38:20.000 165 12311.88 137.80 55403.97 88888.00 2007-06-14 13:38:20.125 165 12311.88 137.82 55404.00 88888.00 2007-06-14 13:38:20.250 165 12311.85 137.80 55404.00 88888.00 2007-06-14 13:38:20.375 165 12311.90 137.78 55403.97 88888.00 2007-06-14 13:38:20.500 165 12311.88 137.78 55403.97 88888.00 2007-06-14 13:38:20.625 165 12311.88 137.80 55403.97 88888.00 2007-06-14 13:38:20.750 165 12311.92 137.82 55403.95 88888.00 2007-06-14 13:38:20.875 165 12311.92 137.85 55403.93 88888.00 2007-06-14 13:38:21.000 165 12311.83 137.80 55403.93 88888.00 2007-06-14 13:38:21.125 165 12311.77 137.80 55403.93 88888.00 2007-06-14 13:38:21.250 165 12311.80 137.82 55403.93 88888.00 2007-06-14 13:38:21.375 165 12311.88 137.85 55403.95 88888.00 2007-06-14 13:38:21.500 165 12311.85 137.88 55403.95 88888.00 2007-06-14 13:38:21.625 165 12311.88 137.85 55403.93 88888.00 2007-06-14 13:38:21.750 165 12311.85 137.88 55403.93 88888.00 2007-06-14 13:38:21.875 165 12311.90 137.90 55403.97 88888.00 2007-06-14 13:38:22.000 165 12311.90 137.88 55403.97 88888.00 2007-06-14 13:38:22.125 165 12311.85 137.82 55403.97 88888.00 2007-06-14 13:38:22.250 165 12311.83 137.80 55403.95 88888.00 2007-06-14 13:38:22.375 165 12311.90 137.88 55403.97 88888.00 2007-06-14 13:38:22.500 165 12311.92 137.95 55403.97 88888.00 2007-06-14 13:38:22.625 165 12311.98 137.97 55404.00 88888.00 2007-06-14 13:38:22.750 165 12312.02 138.00 55404.00 88888.00 2007-06-14 13:38:22.875 165 12312.00 137.95 55404.00 88888.00 2007-06-14 13:38:23.000 165 12311.90 137.93 55403.97 88888.00 2007-06-14 13:38:23.125 165 12311.85 137.93 55403.97 88888.00 2007-06-14 13:38:23.250 165 12311.85 137.93 55404.00 88888.00 2007-06-14 13:38:23.375 165 12311.83 137.95 55403.97 88888.00 2007-06-14 13:38:23.500 165 12311.85 137.97 55404.03 88888.00 2007-06-14 13:38:23.625 165 12311.90 138.03 55404.03 88888.00 2007-06-14 13:38:23.750 165 12311.83 137.95 55403.97 88888.00 2007-06-14 13:38:23.875 165 12311.83 137.97 55403.97 88888.00 2007-06-14 13:38:24.000 165 12311.88 137.97 55403.97 88888.00 2007-06-14 13:38:24.125 165 12311.83 137.95 55404.03 88888.00 2007-06-14 13:38:24.250 165 12311.85 137.97 55404.05 88888.00 2007-06-14 13:38:24.375 165 12311.95 137.97 55404.03 88888.00 2007-06-14 13:38:24.500 165 12311.95 137.95 55404.03 88888.00 2007-06-14 13:38:24.625 165 12311.90 137.95 55404.00 88888.00 2007-06-14 13:38:24.750 165 12311.88 137.93 55404.00 88888.00 2007-06-14 13:38:24.875 165 12311.85 137.93 55404.00 88888.00 2007-06-14 13:38:25.000 165 12311.80 137.90 55403.97 88888.00 2007-06-14 13:38:25.125 165 12311.80 137.97 55404.00 88888.00 2007-06-14 13:38:25.250 165 12311.83 138.03 55404.05 88888.00 2007-06-14 13:38:25.375 165 12311.88 138.05 55404.05 88888.00 2007-06-14 13:38:25.500 165 12311.88 138.05 55404.03 88888.00 2007-06-14 13:38:25.625 165 12311.83 138.03 55404.03 88888.00 2007-06-14 13:38:25.750 165 12311.77 138.00 55404.03 88888.00 2007-06-14 13:38:25.875 165 12311.75 138.00 55404.05 88888.00 2007-06-14 13:38:26.000 165 12311.75 137.93 55404.03 88888.00 2007-06-14 13:38:26.125 165 12311.77 137.93 55404.05 88888.00 2007-06-14 13:38:26.250 165 12311.77 137.95 55404.10 88888.00 2007-06-14 13:38:26.375 165 12311.85 138.00 55404.07 88888.00 2007-06-14 13:38:26.500 165 12311.83 138.05 55404.07 88888.00 2007-06-14 13:38:26.625 165 12311.85 138.03 55404.07 88888.00 2007-06-14 13:38:26.750 165 12311.83 137.95 55404.05 88888.00 2007-06-14 13:38:26.875 165 12311.83 137.93 55404.07 88888.00 2007-06-14 13:38:27.000 165 12311.83 137.95 55404.05 88888.00 2007-06-14 13:38:27.125 165 12311.90 138.03 55404.07 88888.00 2007-06-14 13:38:27.250 165 12311.90 138.00 55404.05 88888.00 2007-06-14 13:38:27.375 165 12311.88 138.00 55404.03 88888.00 2007-06-14 13:38:27.500 165 12311.88 137.97 55404.05 88888.00 2007-06-14 13:38:27.625 165 12311.88 138.03 55404.07 88888.00 2007-06-14 13:38:27.750 165 12311.88 137.95 55404.05 88888.00 2007-06-14 13:38:27.875 165 12311.83 137.90 55404.05 88888.00 2007-06-14 13:38:28.000 165 12311.80 137.93 55404.05 88888.00 2007-06-14 13:38:28.125 165 12311.83 138.00 55404.07 88888.00 2007-06-14 13:38:28.250 165 12311.85 137.95 55404.10 88888.00 2007-06-14 13:38:28.375 165 12311.92 137.97 55404.10 88888.00 2007-06-14 13:38:28.500 165 12311.92 138.00 55404.10 88888.00 2007-06-14 13:38:28.625 165 12311.98 137.97 55404.10 88888.00 2007-06-14 13:38:28.750 165 12312.05 137.97 55404.10 88888.00 2007-06-14 13:38:28.875 165 12312.05 137.95 55404.07 88888.00 2007-06-14 13:38:29.000 165 12312.05 137.93 55404.05 88888.00 2007-06-14 13:38:29.125 165 12312.10 137.95 55404.10 88888.00 2007-06-14 13:38:29.250 165 12312.10 137.97 55404.10 88888.00 2007-06-14 13:38:29.375 165 12312.05 137.97 55404.10 88888.00 2007-06-14 13:38:29.500 165 12312.05 137.97 55404.07 88888.00 2007-06-14 13:38:29.625 165 12312.12 137.90 55404.05 88888.00 2007-06-14 13:38:29.750 165 12312.15 137.95 55404.07 88888.00 2007-06-14 13:38:29.875 165 12312.12 137.97 55404.05 88888.00 2007-06-14 13:38:30.000 165 12312.10 137.90 55404.00 88888.00 2007-06-14 13:38:30.125 165 12312.05 137.90 55404.00 88888.00 2007-06-14 13:38:30.250 165 12312.15 137.95 55404.07 88888.00 2007-06-14 13:38:30.375 165 12312.23 138.00 55404.07 88888.00 2007-06-14 13:38:30.500 165 12312.20 138.00 55404.07 88888.00 2007-06-14 13:38:30.625 165 12312.20 137.95 55404.05 88888.00 2007-06-14 13:38:30.750 165 12312.12 137.93 55404.03 88888.00 2007-06-14 13:38:30.875 165 12312.15 137.95 55404.03 88888.00 2007-06-14 13:38:31.000 165 12312.20 137.97 55404.03 88888.00 2007-06-14 13:38:31.125 165 12312.20 137.95 55404.00 88888.00 2007-06-14 13:38:31.250 165 12312.23 137.93 55404.00 88888.00 2007-06-14 13:38:31.375 165 12312.27 137.97 55404.00 88888.00 2007-06-14 13:38:31.500 165 12312.30 137.97 55404.03 88888.00 2007-06-14 13:38:31.625 165 12312.30 138.00 55404.03 88888.00 2007-06-14 13:38:31.750 165 12312.27 138.00 55404.03 88888.00 2007-06-14 13:38:31.875 165 12312.27 137.97 55404.03 88888.00 2007-06-14 13:38:32.000 165 12312.20 138.03 55404.05 88888.00 2007-06-14 13:38:32.125 165 12312.17 138.03 55404.03 88888.00 2007-06-14 13:38:32.250 165 12312.23 138.00 55404.05 88888.00 2007-06-14 13:38:32.375 165 12312.25 137.97 55404.05 88888.00 2007-06-14 13:38:32.500 165 12312.33 137.97 55404.07 88888.00 2007-06-14 13:38:32.625 165 12312.35 137.97 55404.07 88888.00 2007-06-14 13:38:32.750 165 12312.30 137.97 55404.05 88888.00 2007-06-14 13:38:32.875 165 12312.25 137.97 55404.03 88888.00 2007-06-14 13:38:33.000 165 12312.30 138.00 55404.07 88888.00 2007-06-14 13:38:33.125 165 12312.33 138.03 55404.03 88888.00 2007-06-14 13:38:33.250 165 12312.35 138.07 55404.07 88888.00 2007-06-14 13:38:33.375 165 12312.40 138.07 55404.05 88888.00 2007-06-14 13:38:33.500 165 12312.35 138.03 55404.00 88888.00 2007-06-14 13:38:33.625 165 12312.38 138.05 55404.03 88888.00 2007-06-14 13:38:33.750 165 12312.33 138.03 55404.03 88888.00 2007-06-14 13:38:33.875 165 12312.35 138.03 55404.03 88888.00 2007-06-14 13:38:34.000 165 12312.48 138.10 55404.05 88888.00 2007-06-14 13:38:34.125 165 12312.48 138.12 55404.05 88888.00 2007-06-14 13:38:34.250 165 12312.40 138.12 55404.05 88888.00 2007-06-14 13:38:34.375 165 12312.40 138.12 55404.03 88888.00 2007-06-14 13:38:34.500 165 12312.45 138.10 55404.00 88888.00 2007-06-14 13:38:34.625 165 12312.52 138.12 55404.03 88888.00 2007-06-14 13:38:34.750 165 12312.52 138.12 55404.03 88888.00 2007-06-14 13:38:34.875 165 12312.55 138.15 55404.03 88888.00 2007-06-14 13:38:35.000 165 12312.60 138.18 55404.03 88888.00 2007-06-14 13:38:35.125 165 12312.58 138.20 55404.03 88888.00 2007-06-14 13:38:35.250 165 12312.55 138.22 55404.03 88888.00 2007-06-14 13:38:35.375 165 12312.60 138.28 55404.03 88888.00 2007-06-14 13:38:35.500 165 12312.60 138.28 55404.05 88888.00 2007-06-14 13:38:35.625 165 12312.55 138.18 55404.05 88888.00 2007-06-14 13:38:35.750 165 12312.58 138.20 55404.05 88888.00 2007-06-14 13:38:35.875 165 12312.58 138.25 55404.03 88888.00 2007-06-14 13:38:36.000 165 12312.55 138.25 55404.03 88888.00 2007-06-14 13:38:36.125 165 12312.48 138.28 55404.03 88888.00 2007-06-14 13:38:36.250 165 12312.35 138.22 55404.03 88888.00 2007-06-14 13:38:36.375 165 12312.35 138.25 55404.07 88888.00 2007-06-14 13:38:36.500 165 12312.45 138.30 55404.07 88888.00 2007-06-14 13:38:36.625 165 12312.50 138.30 55404.05 88888.00 2007-06-14 13:38:36.750 165 12312.52 138.30 55404.05 88888.00 2007-06-14 13:38:36.875 165 12312.50 138.35 55404.00 88888.00 2007-06-14 13:38:37.000 165 12312.55 138.38 55404.00 88888.00 2007-06-14 13:38:37.125 165 12312.58 138.38 55404.07 88888.00 2007-06-14 13:38:37.250 165 12312.55 138.40 55404.05 88888.00 2007-06-14 13:38:37.375 165 12312.50 138.40 55404.03 88888.00 2007-06-14 13:38:37.500 165 12312.50 138.40 55404.00 88888.00 2007-06-14 13:38:37.625 165 12312.55 138.38 55404.00 88888.00 2007-06-14 13:38:37.750 165 12312.50 138.38 55404.03 88888.00 2007-06-14 13:38:37.875 165 12312.48 138.35 55404.03 88888.00 2007-06-14 13:38:38.000 165 12312.45 138.35 55404.00 88888.00 2007-06-14 13:38:38.125 165 12312.48 138.40 55404.00 88888.00 2007-06-14 13:38:38.250 165 12312.52 138.38 55403.97 88888.00 2007-06-14 13:38:38.375 165 12312.58 138.40 55403.97 88888.00 2007-06-14 13:38:38.500 165 12312.58 138.40 55403.97 88888.00 2007-06-14 13:38:38.625 165 12312.50 138.40 55403.97 88888.00 2007-06-14 13:38:38.750 165 12312.50 138.47 55403.95 88888.00 2007-06-14 13:38:38.875 165 12312.50 138.53 55404.00 88888.00 2007-06-14 13:38:39.000 165 12312.50 138.53 55404.00 88888.00 2007-06-14 13:38:39.125 165 12312.52 138.50 55404.00 88888.00 2007-06-14 13:38:39.250 165 12312.52 138.47 55404.03 88888.00 2007-06-14 13:38:39.375 165 12312.55 138.47 55404.00 88888.00 2007-06-14 13:38:39.500 165 12312.50 138.50 55404.00 88888.00 2007-06-14 13:38:39.625 165 12312.45 138.45 55404.00 88888.00 2007-06-14 13:38:39.750 165 12312.52 138.47 55404.00 88888.00 2007-06-14 13:38:39.875 165 12312.52 138.47 55404.00 88888.00 2007-06-14 13:38:40.000 165 12312.48 138.53 55404.00 88888.00 2007-06-14 13:38:40.125 165 12312.50 138.55 55404.03 88888.00 2007-06-14 13:38:40.250 165 12312.60 138.57 55404.05 88888.00 2007-06-14 13:38:40.375 165 12312.60 138.53 55404.03 88888.00 2007-06-14 13:38:40.500 165 12312.58 138.57 55404.05 88888.00 2007-06-14 13:38:40.625 165 12312.58 138.60 55404.05 88888.00 2007-06-14 13:38:40.750 165 12312.58 138.57 55404.03 88888.00 2007-06-14 13:38:40.875 165 12312.52 138.57 55404.03 88888.00 2007-06-14 13:38:41.000 165 12312.52 138.57 55404.03 88888.00 2007-06-14 13:38:41.125 165 12312.55 138.55 55404.10 88888.00 2007-06-14 13:38:41.250 165 12312.58 138.55 55404.12 88888.00 2007-06-14 13:38:41.375 165 12312.58 138.57 55404.07 88888.00 2007-06-14 13:38:41.500 165 12312.50 138.55 55404.07 88888.00 2007-06-14 13:38:41.625 165 12312.52 138.55 55404.07 88888.00 2007-06-14 13:38:41.750 165 12312.55 138.62 55404.12 88888.00 2007-06-14 13:38:41.875 165 12312.55 138.60 55404.12 88888.00 2007-06-14 13:38:42.000 165 12312.58 138.60 55404.07 88888.00 2007-06-14 13:38:42.125 165 12312.60 138.60 55404.07 88888.00 2007-06-14 13:38:42.250 165 12312.50 138.50 55404.03 88888.00 2007-06-14 13:38:42.375 165 12312.45 138.55 55404.03 88888.00 2007-06-14 13:38:42.500 165 12312.42 138.53 55404.07 88888.00 2007-06-14 13:38:42.625 165 12312.50 138.55 55404.10 88888.00 2007-06-14 13:38:42.750 165 12312.52 138.62 55404.10 88888.00 2007-06-14 13:38:42.875 165 12312.55 138.65 55404.10 88888.00 2007-06-14 13:38:43.000 165 12312.52 138.60 55404.10 88888.00 2007-06-14 13:38:43.125 165 12312.50 138.55 55404.10 88888.00 2007-06-14 13:38:43.250 165 12312.50 138.57 55404.12 88888.00 2007-06-14 13:38:43.375 165 12312.55 138.65 55404.12 88888.00 2007-06-14 13:38:43.500 165 12312.52 138.68 55404.15 88888.00 2007-06-14 13:38:43.625 165 12312.52 138.62 55404.15 88888.00 2007-06-14 13:38:43.750 165 12312.52 138.62 55404.12 88888.00 2007-06-14 13:38:43.875 165 12312.55 138.62 55404.12 88888.00 2007-06-14 13:38:44.000 165 12312.60 138.65 55404.10 88888.00 2007-06-14 13:38:44.125 165 12312.60 138.57 55404.10 88888.00 2007-06-14 13:38:44.250 165 12312.62 138.60 55404.10 88888.00 2007-06-14 13:38:44.375 165 12312.62 138.57 55404.07 88888.00 2007-06-14 13:38:44.500 165 12312.55 138.60 55404.07 88888.00 2007-06-14 13:38:44.625 165 12312.48 138.57 55404.07 88888.00 2007-06-14 13:38:44.750 165 12312.48 138.65 55404.12 88888.00 2007-06-14 13:38:44.875 165 12312.50 138.68 55404.12 88888.00 2007-06-14 13:38:45.000 165 12312.55 138.65 55404.12 88888.00 2007-06-14 13:38:45.125 165 12312.50 138.57 55404.07 88888.00 2007-06-14 13:38:45.250 165 12312.45 138.60 55404.07 88888.00 2007-06-14 13:38:45.375 165 12312.50 138.62 55404.12 88888.00 2007-06-14 13:38:45.500 165 12312.55 138.68 55404.12 88888.00 2007-06-14 13:38:45.625 165 12312.58 138.68 55404.12 88888.00 2007-06-14 13:38:45.750 165 12312.55 138.62 55404.12 88888.00 2007-06-14 13:38:45.875 165 12312.55 138.60 55404.12 88888.00 2007-06-14 13:38:46.000 165 12312.55 138.60 55404.07 88888.00 2007-06-14 13:38:46.125 165 12312.50 138.60 55404.07 88888.00 2007-06-14 13:38:46.250 165 12312.45 138.62 55404.10 88888.00 2007-06-14 13:38:46.375 165 12312.45 138.68 55404.12 88888.00 2007-06-14 13:38:46.500 165 12312.52 138.72 55404.18 88888.00 2007-06-14 13:38:46.625 165 12312.58 138.75 55404.18 88888.00 2007-06-14 13:38:46.750 165 12312.58 138.75 55404.15 88888.00 2007-06-14 13:38:46.875 165 12312.55 138.72 55404.15 88888.00 2007-06-14 13:38:47.000 165 12312.52 138.72 55404.15 88888.00 2007-06-14 13:38:47.125 165 12312.58 138.62 55404.12 88888.00 2007-06-14 13:38:47.250 165 12312.58 138.62 55404.12 88888.00 2007-06-14 13:38:47.375 165 12312.60 138.65 55404.12 88888.00 2007-06-14 13:38:47.500 165 12312.60 138.68 55404.12 88888.00 2007-06-14 13:38:47.625 165 12312.58 138.68 55404.12 88888.00 2007-06-14 13:38:47.750 165 12312.52 138.72 55404.12 88888.00 2007-06-14 13:38:47.875 165 12312.55 138.75 55404.15 88888.00 2007-06-14 13:38:48.000 165 12312.58 138.75 55404.10 88888.00 2007-06-14 13:38:48.125 165 12312.55 138.70 55404.10 88888.00 2007-06-14 13:38:48.250 165 12312.50 138.65 55404.10 88888.00 2007-06-14 13:38:48.375 165 12312.50 138.62 55404.12 88888.00 2007-06-14 13:38:48.500 165 12312.50 138.72 55404.15 88888.00 2007-06-14 13:38:48.625 165 12312.58 138.75 55404.18 88888.00 2007-06-14 13:38:48.750 165 12312.62 138.75 55404.15 88888.00 2007-06-14 13:38:48.875 165 12312.62 138.75 55404.12 88888.00 2007-06-14 13:38:49.000 165 12312.55 138.68 55404.10 88888.00 2007-06-14 13:38:49.125 165 12312.50 138.70 55404.10 88888.00 2007-06-14 13:38:49.250 165 12312.58 138.70 55404.15 88888.00 2007-06-14 13:38:49.375 165 12312.62 138.75 55404.15 88888.00 2007-06-14 13:38:49.500 165 12312.65 138.72 55404.15 88888.00 2007-06-14 13:38:49.625 165 12312.62 138.72 55404.12 88888.00 2007-06-14 13:38:49.750 165 12312.65 138.72 55404.12 88888.00 2007-06-14 13:38:49.875 165 12312.70 138.75 55404.15 88888.00 2007-06-14 13:38:50.000 165 12312.67 138.78 55404.15 88888.00 2007-06-14 13:38:50.125 165 12312.60 138.85 55404.18 88888.00 2007-06-14 13:38:50.250 165 12312.60 138.80 55404.15 88888.00 2007-06-14 13:38:50.375 165 12312.60 138.78 55404.15 88888.00 2007-06-14 13:38:50.500 165 12312.55 138.75 55404.15 88888.00 2007-06-14 13:38:50.625 165 12312.60 138.78 55404.20 88888.00 2007-06-14 13:38:50.750 165 12312.60 138.72 55404.18 88888.00 2007-06-14 13:38:50.875 165 12312.70 138.82 55404.20 88888.00 2007-06-14 13:38:51.000 165 12312.73 138.80 55404.20 88888.00 2007-06-14 13:38:51.125 165 12312.67 138.82 55404.18 88888.00 2007-06-14 13:38:51.250 165 12312.55 138.75 55404.15 88888.00 2007-06-14 13:38:51.375 165 12312.60 138.78 55404.18 88888.00 2007-06-14 13:38:51.500 165 12312.65 138.82 55404.20 88888.00 2007-06-14 13:38:51.625 165 12312.65 138.82 55404.20 88888.00 2007-06-14 13:38:51.750 165 12312.70 138.85 55404.18 88888.00 2007-06-14 13:38:51.875 165 12312.67 138.85 55404.12 88888.00 2007-06-14 13:38:52.000 165 12312.73 138.93 55404.15 88888.00 2007-06-14 13:38:52.125 165 12312.75 138.90 55404.15 88888.00 2007-06-14 13:38:52.250 165 12312.73 138.85 55404.18 88888.00 2007-06-14 13:38:52.375 165 12312.75 138.90 55404.18 88888.00 2007-06-14 13:38:52.500 165 12312.70 138.90 55404.15 88888.00 2007-06-14 13:38:52.625 165 12312.70 138.88 55404.15 88888.00 2007-06-14 13:38:52.750 165 12312.73 138.88 55404.15 88888.00 2007-06-14 13:38:52.875 165 12312.73 138.93 55404.18 88888.00 2007-06-14 13:38:53.000 165 12312.75 138.95 55404.18 88888.00 2007-06-14 13:38:53.125 165 12312.73 138.93 55404.18 88888.00 2007-06-14 13:38:53.250 165 12312.73 138.90 55404.18 88888.00 2007-06-14 13:38:53.375 165 12312.75 138.93 55404.18 88888.00 2007-06-14 13:38:53.500 165 12312.75 139.00 55404.15 88888.00 2007-06-14 13:38:53.625 165 12312.77 139.00 55404.12 88888.00 2007-06-14 13:38:53.750 165 12312.73 138.93 55404.10 88888.00 2007-06-14 13:38:53.875 165 12312.75 138.93 55404.12 88888.00 2007-06-14 13:38:54.000 165 12312.80 138.95 55404.15 88888.00 2007-06-14 13:38:54.125 165 12312.77 139.00 55404.18 88888.00 2007-06-14 13:38:54.250 165 12312.75 139.00 55404.15 88888.00 2007-06-14 13:38:54.375 165 12312.80 139.05 55404.12 88888.00 2007-06-14 13:38:54.500 165 12312.83 139.03 55404.10 88888.00 2007-06-14 13:38:54.625 165 12312.88 139.00 55404.12 88888.00 2007-06-14 13:38:54.750 165 12312.85 139.03 55404.10 88888.00 2007-06-14 13:38:54.875 165 12312.90 139.10 55404.12 88888.00 2007-06-14 13:38:55.000 165 12312.92 139.10 55404.12 88888.00 2007-06-14 13:38:55.125 165 12312.92 139.07 55404.15 88888.00 2007-06-14 13:38:55.250 165 12312.92 139.12 55404.12 88888.00 2007-06-14 13:38:55.375 165 12312.98 139.18 55404.15 88888.00 2007-06-14 13:38:55.500 165 12312.92 139.10 55404.15 88888.00 2007-06-14 13:38:55.625 165 12312.92 139.12 55404.12 88888.00 2007-06-14 13:38:55.750 165 12313.00 139.15 55404.12 88888.00 2007-06-14 13:38:55.875 165 12312.98 139.15 55404.12 88888.00 2007-06-14 13:38:56.000 165 12312.95 139.18 55404.07 88888.00 2007-06-14 13:38:56.125 165 12312.98 139.20 55404.07 88888.00 2007-06-14 13:38:56.250 165 12313.00 139.22 55404.10 88888.00 2007-06-14 13:38:56.375 165 12313.12 139.28 55404.12 88888.00 2007-06-14 13:38:56.500 165 12313.17 139.28 55404.15 88888.00 2007-06-14 13:38:56.625 165 12313.08 139.22 55404.10 88888.00 2007-06-14 13:38:56.750 165 12313.12 139.25 55404.10 88888.00 2007-06-14 13:38:56.875 165 12313.17 139.28 55404.07 88888.00 2007-06-14 13:38:57.000 165 12313.17 139.30 55404.10 88888.00 2007-06-14 13:38:57.125 165 12313.25 139.40 55404.12 88888.00 2007-06-14 13:38:57.250 165 12313.25 139.35 55404.12 88888.00 2007-06-14 13:38:57.375 165 12313.20 139.28 55404.10 88888.00 2007-06-14 13:38:57.500 165 12313.12 139.28 55404.07 88888.00 2007-06-14 13:38:57.625 165 12313.15 139.28 55404.10 88888.00 2007-06-14 13:38:57.750 165 12313.23 139.32 55404.07 88888.00 2007-06-14 13:38:57.875 165 12313.25 139.32 55404.07 88888.00 2007-06-14 13:38:58.000 165 12313.27 139.32 55404.03 88888.00 2007-06-14 13:38:58.125 165 12313.30 139.35 55404.03 88888.00 2007-06-14 13:38:58.250 165 12313.30 139.32 55404.07 88888.00 2007-06-14 13:38:58.375 165 12313.35 139.38 55404.07 88888.00 2007-06-14 13:38:58.500 165 12313.38 139.47 55404.07 88888.00 2007-06-14 13:38:58.625 165 12313.33 139.43 55404.07 88888.00 2007-06-14 13:38:58.750 165 12313.30 139.35 55404.07 88888.00 2007-06-14 13:38:58.875 165 12313.33 139.38 55404.07 88888.00 2007-06-14 13:38:59.000 165 12313.38 139.47 55404.05 88888.00 2007-06-14 13:38:59.125 165 12313.40 139.53 55404.10 88888.00 2007-06-14 13:38:59.250 165 12313.40 139.45 55404.05 88888.00 2007-06-14 13:38:59.375 165 12313.45 139.47 55404.03 88888.00 2007-06-14 13:38:59.500 165 12313.45 139.50 55404.05 88888.00 2007-06-14 13:38:59.625 165 12313.45 139.55 55404.05 88888.00 2007-06-14 13:38:59.750 165 12313.40 139.50 55404.05 88888.00 2007-06-14 13:38:59.875 165 12313.45 139.55 55404.05 88888.00 2007-06-14 13:39:00.000 165 12313.45 139.60 55404.05 88888.00 2007-06-14 13:39:00.125 165 12313.48 139.62 55404.07 88888.00 2007-06-14 13:39:00.250 165 12313.42 139.55 55404.10 88888.00 2007-06-14 13:39:00.375 165 12313.48 139.57 55404.07 88888.00 2007-06-14 13:39:00.500 165 12313.40 139.57 55404.07 88888.00 2007-06-14 13:39:00.625 165 12313.45 139.65 55404.07 88888.00 2007-06-14 13:39:00.750 165 12313.50 139.68 55404.05 88888.00 2007-06-14 13:39:00.875 165 12313.48 139.72 55404.05 88888.00 2007-06-14 13:39:01.000 165 12313.48 139.70 55404.05 88888.00 2007-06-14 13:39:01.125 165 12313.48 139.68 55404.05 88888.00 2007-06-14 13:39:01.250 165 12313.48 139.68 55404.05 88888.00 2007-06-14 13:39:01.375 165 12313.60 139.72 55404.07 88888.00 2007-06-14 13:39:01.500 165 12313.67 139.75 55404.10 88888.00 2007-06-14 13:39:01.625 165 12313.62 139.78 55404.10 88888.00 2007-06-14 13:39:01.750 165 12313.55 139.72 55404.05 88888.00 2007-06-14 13:39:01.875 165 12313.58 139.72 55404.05 88888.00 2007-06-14 13:39:02.000 165 12313.60 139.72 55404.03 88888.00 2007-06-14 13:39:02.125 165 12313.62 139.78 55404.05 88888.00 2007-06-14 13:39:02.250 165 12313.62 139.80 55404.10 88888.00 2007-06-14 13:39:02.375 165 12313.60 139.80 55404.05 88888.00 2007-06-14 13:39:02.500 165 12313.60 139.82 55404.05 88888.00 2007-06-14 13:39:02.625 165 12313.62 139.82 55404.07 88888.00 2007-06-14 13:39:02.750 165 12313.67 139.80 55404.07 88888.00 2007-06-14 13:39:02.875 165 12313.67 139.82 55404.05 88888.00 2007-06-14 13:39:03.000 165 12313.62 139.82 55404.05 88888.00 2007-06-14 13:39:03.125 165 12313.55 139.78 55404.05 88888.00 2007-06-14 13:39:03.250 165 12313.52 139.80 55404.07 88888.00 2007-06-14 13:39:03.375 165 12313.60 139.82 55404.10 88888.00 2007-06-14 13:39:03.500 165 12313.60 139.80 55404.07 88888.00 2007-06-14 13:39:03.625 165 12313.62 139.82 55404.07 88888.00 2007-06-14 13:39:03.750 165 12313.60 139.82 55404.07 88888.00 2007-06-14 13:39:03.875 165 12313.58 139.82 55404.07 88888.00 2007-06-14 13:39:04.000 165 12313.55 139.72 55404.05 88888.00 2007-06-14 13:39:04.125 165 12313.50 139.72 55404.05 88888.00 2007-06-14 13:39:04.250 165 12313.58 139.80 55404.03 88888.00 2007-06-14 13:39:04.375 165 12313.65 139.80 55404.05 88888.00 2007-06-14 13:39:04.500 165 12313.62 139.80 55404.05 88888.00 2007-06-14 13:39:04.625 165 12313.65 139.85 55404.05 88888.00 2007-06-14 13:39:04.750 165 12313.65 139.88 55404.07 88888.00 2007-06-14 13:39:04.875 165 12313.62 139.88 55404.07 88888.00 2007-06-14 13:39:05.000 165 12313.60 139.90 55404.05 88888.00 2007-06-14 13:39:05.125 165 12313.62 139.90 55404.10 88888.00 2007-06-14 13:39:05.250 165 12313.62 139.82 55404.10 88888.00 2007-06-14 13:39:05.375 165 12313.70 139.88 55404.12 88888.00 2007-06-14 13:39:05.500 165 12313.67 139.88 55404.07 88888.00 2007-06-14 13:39:05.625 165 12313.65 139.85 55404.05 88888.00 2007-06-14 13:39:05.750 165 12313.70 139.88 55404.07 88888.00 2007-06-14 13:39:05.875 165 12313.65 139.90 55404.07 88888.00 2007-06-14 13:39:06.000 165 12313.62 139.88 55404.07 88888.00 2007-06-14 13:39:06.125 165 12313.62 139.88 55404.07 88888.00 2007-06-14 13:39:06.250 165 12313.62 139.93 55404.10 88888.00 2007-06-14 13:39:06.375 165 12313.65 139.95 55404.10 88888.00 2007-06-14 13:39:06.500 165 12313.67 139.93 55404.12 88888.00 2007-06-14 13:39:06.625 165 12313.58 139.88 55404.10 88888.00 2007-06-14 13:39:06.750 165 12313.52 139.88 55404.12 88888.00 2007-06-14 13:39:06.875 165 12313.58 139.93 55404.10 88888.00 2007-06-14 13:39:07.000 165 12313.67 139.93 55404.07 88888.00 2007-06-14 13:39:07.125 165 12313.62 139.93 55404.05 88888.00 2007-06-14 13:39:07.250 165 12313.55 139.85 55404.07 88888.00 2007-06-14 13:39:07.375 165 12313.52 139.85 55404.07 88888.00 2007-06-14 13:39:07.500 165 12313.48 139.85 55404.10 88888.00 2007-06-14 13:39:07.625 165 12313.50 139.85 55404.07 88888.00 2007-06-14 13:39:07.750 165 12313.60 139.90 55404.12 88888.00 2007-06-14 13:39:07.875 165 12313.58 139.88 55404.10 88888.00 2007-06-14 13:39:08.000 165 12313.52 139.88 55404.15 88888.00 2007-06-14 13:39:08.125 165 12313.55 139.90 55404.18 88888.00 2007-06-14 13:39:08.250 165 12313.58 139.90 55404.18 88888.00 2007-06-14 13:39:08.375 165 12313.55 139.90 55404.15 88888.00 2007-06-14 13:39:08.500 165 12313.55 139.80 55404.15 88888.00 2007-06-14 13:39:08.625 165 12313.55 139.72 55404.12 88888.00 2007-06-14 13:39:08.750 165 12313.52 139.78 55404.12 88888.00 2007-06-14 13:39:08.875 165 12313.58 139.85 55404.15 88888.00 2007-06-14 13:39:09.000 165 12313.65 139.90 55404.20 88888.00 2007-06-14 13:39:09.125 165 12313.70 139.88 55404.18 88888.00 2007-06-14 13:39:09.250 165 12313.62 139.82 55404.18 88888.00 2007-06-14 13:39:09.375 165 12313.58 139.82 55404.15 88888.00 2007-06-14 13:39:09.500 165 12313.50 139.80 55404.15 88888.00 2007-06-14 13:39:09.625 165 12313.55 139.82 55404.18 88888.00 2007-06-14 13:39:09.750 165 12313.60 139.88 55404.15 88888.00 2007-06-14 13:39:09.875 165 12313.58 139.88 55404.15 88888.00 2007-06-14 13:39:10.000 165 12313.58 139.88 55404.15 88888.00 2007-06-14 13:39:10.125 165 12313.58 139.82 55404.15 88888.00 2007-06-14 13:39:10.250 165 12313.48 139.85 55404.15 88888.00 2007-06-14 13:39:10.375 165 12313.55 139.90 55404.15 88888.00 2007-06-14 13:39:10.500 165 12313.58 139.93 55404.18 88888.00 2007-06-14 13:39:10.625 165 12313.60 139.93 55404.20 88888.00 2007-06-14 13:39:10.750 165 12313.58 139.90 55404.18 88888.00 2007-06-14 13:39:10.875 165 12313.52 139.85 55404.12 88888.00 2007-06-14 13:39:11.000 165 12313.52 139.88 55404.12 88888.00 2007-06-14 13:39:11.125 165 12313.58 139.95 55404.18 88888.00 2007-06-14 13:39:11.250 165 12313.58 139.85 55404.22 88888.00 2007-06-14 13:39:11.375 165 12313.55 139.82 55404.25 88888.00 2007-06-14 13:39:11.500 165 12313.52 139.85 55404.22 88888.00 2007-06-14 13:39:11.625 165 12313.60 139.90 55404.22 88888.00 2007-06-14 13:39:11.750 165 12313.65 139.93 55404.25 88888.00 2007-06-14 13:39:11.875 165 12313.65 139.88 55404.20 88888.00 2007-06-14 13:39:12.000 165 12313.65 139.90 55404.18 88888.00 2007-06-14 13:39:12.125 165 12313.62 139.93 55404.22 88888.00 2007-06-14 13:39:12.250 165 12313.60 139.88 55404.25 88888.00 2007-06-14 13:39:12.375 165 12313.65 139.93 55404.22 88888.00 2007-06-14 13:39:12.500 165 12313.65 139.93 55404.25 88888.00 2007-06-14 13:39:12.625 165 12313.58 139.93 55404.20 88888.00 2007-06-14 13:39:12.750 165 12313.55 139.95 55404.18 88888.00 2007-06-14 13:39:12.875 165 12313.60 139.95 55404.18 88888.00 2007-06-14 13:39:13.000 165 12313.58 139.93 55404.20 88888.00 2007-06-14 13:39:13.125 165 12313.60 139.90 55404.25 88888.00 2007-06-14 13:39:13.250 165 12313.65 139.88 55404.22 88888.00 2007-06-14 13:39:13.375 165 12313.62 139.90 55404.22 88888.00 2007-06-14 13:39:13.500 165 12313.52 139.90 55404.22 88888.00 2007-06-14 13:39:13.625 165 12313.50 139.95 55404.20 88888.00 2007-06-14 13:39:13.750 165 12313.52 139.95 55404.22 88888.00 2007-06-14 13:39:13.875 165 12313.65 140.00 55404.25 88888.00 2007-06-14 13:39:14.000 165 12313.70 140.00 55404.22 88888.00 2007-06-14 13:39:14.125 165 12313.70 139.95 55404.25 88888.00 2007-06-14 13:39:14.250 165 12313.62 139.95 55404.25 88888.00 2007-06-14 13:39:14.375 165 12313.60 139.97 55404.28 88888.00 2007-06-14 13:39:14.500 165 12313.65 139.97 55404.22 88888.00 2007-06-14 13:39:14.625 165 12313.67 139.95 55404.22 88888.00 2007-06-14 13:39:14.750 165 12313.58 139.93 55404.22 88888.00 2007-06-14 13:39:14.875 165 12313.48 139.95 55404.28 88888.00 2007-06-14 13:39:15.000 165 12313.52 139.97 55404.28 88888.00 2007-06-14 13:39:15.125 165 12313.60 140.03 55404.28 88888.00 2007-06-14 13:39:15.250 165 12313.55 140.03 55404.28 88888.00 2007-06-14 13:39:15.375 165 12313.65 140.10 55404.28 88888.00 2007-06-14 13:39:15.500 165 12313.75 140.07 55404.30 88888.00 2007-06-14 13:39:15.625 165 12313.77 140.05 55404.28 88888.00 2007-06-14 13:39:15.750 165 12313.77 140.00 55404.20 88888.00 2007-06-14 13:39:15.875 165 12313.75 140.05 55404.22 88888.00 2007-06-14 13:39:16.000 165 12313.67 140.03 55404.22 88888.00 2007-06-14 13:39:16.125 165 12313.60 140.00 55404.25 88888.00 2007-06-14 13:39:16.250 165 12313.62 140.00 55404.22 88888.00 2007-06-14 13:39:16.375 165 12313.65 140.00 55404.22 88888.00 2007-06-14 13:39:16.500 165 12313.70 140.05 55404.25 88888.00 2007-06-14 13:39:16.625 165 12313.70 140.05 55404.25 88888.00 2007-06-14 13:39:16.750 165 12313.65 140.05 55404.25 88888.00 2007-06-14 13:39:16.875 165 12313.62 140.05 55404.28 88888.00 2007-06-14 13:39:17.000 165 12313.65 140.07 55404.22 88888.00 2007-06-14 13:39:17.125 165 12313.70 140.05 55404.25 88888.00 2007-06-14 13:39:17.250 165 12313.67 140.03 55404.28 88888.00 2007-06-14 13:39:17.375 165 12313.67 140.07 55404.28 88888.00 2007-06-14 13:39:17.500 165 12313.70 140.07 55404.30 88888.00 2007-06-14 13:39:17.625 165 12313.70 140.07 55404.28 88888.00 2007-06-14 13:39:17.750 165 12313.65 140.05 55404.22 88888.00 2007-06-14 13:39:17.875 165 12313.65 140.07 55404.25 88888.00 2007-06-14 13:39:18.000 165 12313.70 140.12 55404.30 88888.00 2007-06-14 13:39:18.125 165 12313.67 140.10 55404.28 88888.00 2007-06-14 13:39:18.250 165 12313.65 140.10 55404.30 88888.00 2007-06-14 13:39:18.375 165 12313.70 140.10 55404.30 88888.00 2007-06-14 13:39:18.500 165 12313.77 140.12 55404.32 88888.00 2007-06-14 13:39:18.625 165 12313.88 140.18 55404.32 88888.00 2007-06-14 13:39:18.750 165 12313.83 140.20 55404.35 88888.00 2007-06-14 13:39:18.875 165 12313.73 140.15 55404.35 88888.00 2007-06-14 13:39:19.000 165 12313.67 140.12 55404.30 88888.00 2007-06-14 13:39:19.125 165 12313.73 140.10 55404.30 88888.00 2007-06-14 13:39:19.250 165 12313.77 140.12 55404.32 88888.00 2007-06-14 13:39:19.375 165 12313.75 140.15 55404.30 88888.00 2007-06-14 13:39:19.500 165 12313.75 140.12 55404.25 88888.00 2007-06-14 13:39:19.625 165 12313.73 140.15 55404.28 88888.00 2007-06-14 13:39:19.750 165 12313.73 140.22 55404.32 88888.00 2007-06-14 13:39:19.875 165 12313.75 140.22 55404.30 88888.00 2007-06-14 13:39:20.000 165 12313.77 140.15 55404.25 88888.00 2007-06-14 13:39:20.125 165 12313.70 140.10 55404.28 88888.00 2007-06-14 13:39:20.250 165 12313.65 140.10 55404.30 88888.00 2007-06-14 13:39:20.375 165 12313.77 140.10 55404.32 88888.00 2007-06-14 13:39:20.500 165 12313.75 140.15 55404.32 88888.00 2007-06-14 13:39:20.625 165 12313.70 140.12 55404.30 88888.00 2007-06-14 13:39:20.750 165 12313.77 140.15 55404.30 88888.00 2007-06-14 13:39:20.875 165 12313.80 140.20 55404.30 88888.00 2007-06-14 13:39:21.000 165 12313.83 140.20 55404.32 88888.00 2007-06-14 13:39:21.125 165 12313.80 140.18 55404.35 88888.00 2007-06-14 13:39:21.250 165 12313.77 140.18 55404.38 88888.00 2007-06-14 13:39:21.375 165 12313.75 140.22 55404.32 88888.00 2007-06-14 13:39:21.500 165 12313.75 140.20 55404.35 88888.00 2007-06-14 13:39:21.625 165 12313.83 140.22 55404.32 88888.00 2007-06-14 13:39:21.750 165 12313.85 140.18 55404.35 88888.00 2007-06-14 13:39:21.875 165 12313.80 140.18 55404.35 88888.00 2007-06-14 13:39:22.000 165 12313.77 140.22 55404.32 88888.00 2007-06-14 13:39:22.125 165 12313.83 140.20 55404.35 88888.00 2007-06-14 13:39:22.250 165 12313.85 140.18 55404.35 88888.00 2007-06-14 13:39:22.375 165 12313.88 140.20 55404.35 88888.00 2007-06-14 13:39:22.500 165 12313.83 140.20 55404.38 88888.00 2007-06-14 13:39:22.625 165 12313.80 140.22 55404.40 88888.00 2007-06-14 13:39:22.750 165 12313.85 140.25 55404.40 88888.00 2007-06-14 13:39:22.875 165 12313.83 140.18 55404.40 88888.00 2007-06-14 13:39:23.000 165 12313.88 140.15 55404.35 88888.00 2007-06-14 13:39:23.125 165 12313.98 140.22 55404.38 88888.00 2007-06-14 13:39:23.250 165 12313.88 140.22 55404.38 88888.00 2007-06-14 13:39:23.375 165 12313.80 140.20 55404.38 88888.00 2007-06-14 13:39:23.500 165 12313.77 140.20 55404.40 88888.00 2007-06-14 13:39:23.625 165 12313.80 140.25 55404.40 88888.00 2007-06-14 13:39:23.750 165 12313.85 140.22 55404.43 88888.00 2007-06-14 13:39:23.875 165 12313.77 140.22 55404.40 88888.00 2007-06-14 13:39:24.000 165 12313.77 140.25 55404.40 88888.00 2007-06-14 13:39:24.125 165 12313.75 140.28 55404.38 88888.00 2007-06-14 13:39:24.250 165 12313.75 140.22 55404.40 88888.00 2007-06-14 13:39:24.375 165 12313.77 140.18 55404.40 88888.00 2007-06-14 13:39:24.500 165 12313.83 140.18 55404.40 88888.00 2007-06-14 13:39:24.625 165 12313.75 140.22 55404.40 88888.00 2007-06-14 13:39:24.750 165 12313.70 140.22 55404.40 88888.00 2007-06-14 13:39:24.875 165 12313.73 140.20 55404.40 88888.00 2007-06-14 13:39:25.000 165 12313.73 140.18 55404.45 88888.00 2007-06-14 13:39:25.125 165 12313.73 140.25 55404.45 88888.00 2007-06-14 13:39:25.250 165 12313.75 140.22 55404.47 88888.00 2007-06-14 13:39:25.375 165 12313.77 140.25 55404.45 88888.00 2007-06-14 13:39:25.500 165 12313.77 140.28 55404.47 88888.00 2007-06-14 13:39:25.625 165 12313.77 140.30 55404.45 88888.00 2007-06-14 13:39:25.750 165 12313.75 140.25 55404.45 88888.00 2007-06-14 13:39:25.875 165 12313.67 140.25 55404.43 88888.00 2007-06-14 13:39:26.000 165 12313.65 140.28 55404.45 88888.00 2007-06-14 13:39:26.125 165 12313.65 140.25 55404.47 88888.00 2007-06-14 13:39:26.250 165 12313.62 140.18 55404.45 88888.00 2007-06-14 13:39:26.375 165 12313.60 140.25 55404.47 88888.00 2007-06-14 13:39:26.500 165 12313.60 140.25 55404.43 88888.00 2007-06-14 13:39:26.625 165 12313.60 140.20 55404.45 88888.00 2007-06-14 13:39:26.750 165 12313.60 140.28 55404.47 88888.00 2007-06-14 13:39:26.875 165 12313.60 140.30 55404.50 88888.00 2007-06-14 13:39:27.000 165 12313.65 140.28 55404.50 88888.00 2007-06-14 13:39:27.125 165 12313.62 140.28 55404.47 88888.00 2007-06-14 13:39:27.250 165 12313.62 140.30 55404.47 88888.00 2007-06-14 13:39:27.375 165 12313.58 140.28 55404.43 88888.00 2007-06-14 13:39:27.500 165 12313.52 140.32 55404.45 88888.00 2007-06-14 13:39:27.625 165 12313.52 140.32 55404.47 88888.00 2007-06-14 13:39:27.750 165 12313.58 140.28 55404.50 88888.00 2007-06-14 13:39:27.875 165 12313.58 140.18 55404.47 88888.00 2007-06-14 13:39:28.000 165 12313.55 140.20 55404.45 88888.00 2007-06-14 13:39:28.125 165 12313.48 140.25 55404.47 88888.00 2007-06-14 13:39:28.250 165 12313.40 140.28 55404.50 88888.00 2007-06-14 13:39:28.375 165 12313.42 140.30 55404.50 88888.00 2007-06-14 13:39:28.500 165 12313.33 140.25 55404.50 88888.00 2007-06-14 13:39:28.625 165 12313.35 140.28 55404.53 88888.00 2007-06-14 13:39:28.750 165 12313.45 140.35 55404.55 88888.00 2007-06-14 13:39:28.875 165 12313.50 140.32 55404.53 88888.00 2007-06-14 13:39:29.000 165 12313.45 140.30 55404.55 88888.00 2007-06-14 13:39:29.125 165 12313.42 140.32 55404.53 88888.00 2007-06-14 13:39:29.250 165 12313.40 140.28 55404.53 88888.00 2007-06-14 13:39:29.375 165 12313.40 140.30 55404.50 88888.00 2007-06-14 13:39:29.500 165 12313.45 140.38 55404.53 88888.00 2007-06-14 13:39:29.625 165 12313.45 140.40 55404.57 88888.00 2007-06-14 13:39:29.750 165 12313.40 140.32 55404.55 88888.00 2007-06-14 13:39:29.875 165 12313.45 140.30 55404.50 88888.00 2007-06-14 13:39:30.000 165 12313.42 140.28 55404.53 88888.00 2007-06-14 13:39:30.125 165 12313.42 140.32 55404.53 88888.00 2007-06-14 13:39:30.250 165 12313.35 140.40 55404.57 88888.00 2007-06-14 13:39:30.375 165 12313.38 140.40 55404.55 88888.00 2007-06-14 13:39:30.500 165 12313.45 140.40 55404.55 88888.00 2007-06-14 13:39:30.625 165 12313.55 140.40 55404.57 88888.00 2007-06-14 13:39:30.750 165 12313.52 140.38 55404.55 88888.00 2007-06-14 13:39:30.875 165 12313.55 140.35 55404.55 88888.00 2007-06-14 13:39:31.000 165 12313.52 140.35 55404.60 88888.00 2007-06-14 13:39:31.125 165 12313.50 140.40 55404.57 88888.00 2007-06-14 13:39:31.250 165 12313.48 140.38 55404.60 88888.00 2007-06-14 13:39:31.375 165 12313.52 140.40 55404.57 88888.00 2007-06-14 13:39:31.500 165 12313.58 140.40 55404.57 88888.00 2007-06-14 13:39:31.625 165 12313.60 140.43 55404.57 88888.00 2007-06-14 13:39:31.750 165 12313.58 140.45 55404.57 88888.00 2007-06-14 13:39:31.875 165 12313.55 140.43 55404.57 88888.00 2007-06-14 13:39:32.000 165 12313.50 140.43 55404.55 88888.00 2007-06-14 13:39:32.125 165 12313.52 140.40 55404.57 88888.00 2007-06-14 13:39:32.250 165 12313.52 140.40 55404.53 88888.00 2007-06-14 13:39:32.375 165 12313.55 140.43 55404.50 88888.00 2007-06-14 13:39:32.500 165 12313.58 140.43 55404.55 88888.00 2007-06-14 13:39:32.625 165 12313.62 140.47 55404.60 88888.00 2007-06-14 13:39:32.750 165 12313.65 140.47 55404.57 88888.00 2007-06-14 13:39:32.875 165 12313.62 140.47 55404.55 88888.00 2007-06-14 13:39:33.000 165 12313.67 140.53 55404.60 88888.00 2007-06-14 13:39:33.125 165 12313.67 140.47 55404.60 88888.00 2007-06-14 13:39:33.250 165 12313.67 140.43 55404.53 88888.00 2007-06-14 13:39:33.375 165 12313.70 140.45 55404.53 88888.00 2007-06-14 13:39:33.500 165 12313.70 140.47 55404.55 88888.00 2007-06-14 13:39:33.625 165 12313.73 140.53 55404.57 88888.00 2007-06-14 13:39:33.750 165 12313.75 140.53 55404.57 88888.00 2007-06-14 13:39:33.875 165 12313.75 140.53 55404.57 88888.00 2007-06-14 13:39:34.000 165 12313.80 140.47 55404.55 88888.00 2007-06-14 13:39:34.125 165 12313.80 140.50 55404.55 88888.00 2007-06-14 13:39:34.250 165 12313.80 140.53 55404.55 88888.00 2007-06-14 13:39:34.375 165 12313.77 140.53 55404.53 88888.00 2007-06-14 13:39:34.500 165 12313.75 140.50 55404.55 88888.00 2007-06-14 13:39:34.625 165 12313.77 140.53 55404.55 88888.00 2007-06-14 13:39:34.750 165 12313.83 140.50 55404.55 88888.00 2007-06-14 13:39:34.875 165 12313.77 140.50 55404.55 88888.00 2007-06-14 13:39:35.000 165 12313.77 140.50 55404.55 88888.00 2007-06-14 13:39:35.125 165 12313.85 140.53 55404.55 88888.00 2007-06-14 13:39:35.250 165 12313.95 140.60 55404.55 88888.00 2007-06-14 13:39:35.375 165 12314.00 140.57 55404.55 88888.00 2007-06-14 13:39:35.500 165 12313.85 140.53 55404.55 88888.00 2007-06-14 13:39:35.625 165 12313.80 140.53 55404.53 88888.00 2007-06-14 13:39:35.750 165 12313.85 140.53 55404.53 88888.00 2007-06-14 13:39:35.875 165 12313.92 140.47 55404.55 88888.00 2007-06-14 13:39:36.000 165 12313.92 140.53 55404.55 88888.00 2007-06-14 13:39:36.125 165 12313.92 140.57 55404.55 88888.00 2007-06-14 13:39:36.250 165 12313.83 140.57 55404.57 88888.00 2007-06-14 13:39:36.375 165 12313.88 140.57 55404.62 88888.00 2007-06-14 13:39:36.500 165 12313.95 140.57 55404.60 88888.00 2007-06-14 13:39:36.625 165 12313.95 140.57 55404.57 88888.00 2007-06-14 13:39:36.750 165 12313.90 140.55 55404.57 88888.00 2007-06-14 13:39:36.875 165 12313.90 140.55 55404.55 88888.00 2007-06-14 13:39:37.000 165 12313.95 140.55 55404.57 88888.00 2007-06-14 13:39:37.125 165 12313.98 140.55 55404.60 88888.00 2007-06-14 13:39:37.250 165 12313.92 140.55 55404.62 88888.00 2007-06-14 13:39:37.375 165 12313.95 140.55 55404.55 88888.00 2007-06-14 13:39:37.500 165 12313.98 140.55 55404.55 88888.00 2007-06-14 13:39:37.625 165 12313.98 140.57 55404.55 88888.00 2007-06-14 13:39:37.750 165 12313.95 140.68 55404.57 88888.00 2007-06-14 13:39:37.875 165 12313.90 140.60 55404.57 88888.00 2007-06-14 13:39:38.000 165 12313.95 140.60 55404.57 88888.00 2007-06-14 13:39:38.125 165 12313.98 140.57 55404.57 88888.00 2007-06-14 13:39:38.250 165 12313.85 140.55 55404.55 88888.00 2007-06-14 13:39:38.375 165 12313.88 140.55 55404.53 88888.00 2007-06-14 13:39:38.500 165 12313.95 140.57 55404.53 88888.00 2007-06-14 13:39:38.625 165 12313.92 140.57 55404.55 88888.00 2007-06-14 13:39:38.750 165 12313.85 140.55 55404.57 88888.00 2007-06-14 13:39:38.875 165 12313.90 140.55 55404.57 88888.00 2007-06-14 13:39:39.000 165 12313.92 140.60 55404.55 88888.00 2007-06-14 13:39:39.125 165 12313.95 140.62 55404.57 88888.00 2007-06-14 13:39:39.250 165 12314.00 140.57 55404.60 88888.00 2007-06-14 13:39:39.375 165 12314.02 140.57 55404.60 88888.00 2007-06-14 13:39:39.500 165 12313.95 140.57 55404.57 88888.00 2007-06-14 13:39:39.625 165 12313.95 140.57 55404.57 88888.00 2007-06-14 13:39:39.750 165 12313.98 140.55 55404.60 88888.00 2007-06-14 13:39:39.875 165 12313.92 140.55 55404.57 88888.00 2007-06-14 13:39:40.000 165 12313.95 140.62 55404.57 88888.00 2007-06-14 13:39:40.125 165 12313.98 140.60 55404.62 88888.00 2007-06-14 13:39:40.250 165 12313.98 140.65 55404.60 88888.00 2007-06-14 13:39:40.375 165 12314.02 140.62 55404.62 88888.00 2007-06-14 13:39:40.500 165 12314.10 140.62 55404.62 88888.00 2007-06-14 13:39:40.625 165 12314.10 140.65 55404.62 88888.00 2007-06-14 13:39:40.750 165 12314.00 140.60 55404.62 88888.00 2007-06-14 13:39:40.875 165 12313.88 140.60 55404.62 88888.00 2007-06-14 13:39:41.000 165 12313.85 140.62 55404.60 88888.00 2007-06-14 13:39:41.125 165 12313.98 140.65 55404.60 88888.00 2007-06-14 13:39:41.250 165 12314.05 140.65 55404.62 88888.00 2007-06-14 13:39:41.375 165 12314.12 140.70 55404.62 88888.00 2007-06-14 13:39:41.500 165 12314.10 140.68 55404.65 88888.00 2007-06-14 13:39:41.625 165 12314.05 140.60 55404.65 88888.00 2007-06-14 13:39:41.750 165 12314.00 140.62 55404.62 88888.00 2007-06-14 13:39:41.875 165 12313.98 140.65 55404.65 88888.00 2007-06-14 13:39:42.000 165 12313.98 140.68 55404.62 88888.00 2007-06-14 13:39:42.125 165 12314.00 140.68 55404.62 88888.00 2007-06-14 13:39:42.250 165 12314.00 140.65 55404.62 88888.00 2007-06-14 13:39:42.375 165 12314.00 140.70 55404.65 88888.00 2007-06-14 13:39:42.500 165 12314.00 140.70 55404.62 88888.00 2007-06-14 13:39:42.625 165 12313.95 140.62 55404.57 88888.00 2007-06-14 13:39:42.750 165 12314.00 140.60 55404.55 88888.00 2007-06-14 13:39:42.875 165 12314.10 140.72 55404.60 88888.00 2007-06-14 13:39:43.000 165 12314.15 140.75 55404.65 88888.00 2007-06-14 13:39:43.125 165 12314.15 140.75 55404.68 88888.00 2007-06-14 13:39:43.250 165 12314.12 140.72 55404.68 88888.00 2007-06-14 13:39:43.375 165 12314.12 140.70 55404.68 88888.00 2007-06-14 13:39:43.500 165 12314.08 140.70 55404.65 88888.00 2007-06-14 13:39:43.625 165 12314.05 140.68 55404.68 88888.00 2007-06-14 13:39:43.750 165 12314.02 140.68 55404.65 88888.00 2007-06-14 13:39:43.875 165 12314.05 140.70 55404.65 88888.00 2007-06-14 13:39:44.000 165 12314.05 140.72 55404.68 88888.00 2007-06-14 13:39:44.125 165 12314.02 140.75 55404.68 88888.00 2007-06-14 13:39:44.250 165 12313.92 140.70 55404.65 88888.00 2007-06-14 13:39:44.375 165 12314.00 140.80 55404.70 88888.00 2007-06-14 13:39:44.500 165 12314.02 140.80 55404.68 88888.00 2007-06-14 13:39:44.625 165 12314.00 140.72 55404.68 88888.00 2007-06-14 13:39:44.750 165 12314.05 140.68 55404.68 88888.00 2007-06-14 13:39:44.875 165 12313.98 140.68 55404.68 88888.00 2007-06-14 13:39:45.000 165 12313.88 140.68 55404.68 88888.00 2007-06-14 13:39:45.125 165 12313.95 140.70 55404.72 88888.00 2007-06-14 13:39:45.250 165 12314.02 140.78 55404.70 88888.00 2007-06-14 13:39:45.375 165 12314.08 140.78 55404.68 88888.00 2007-06-14 13:39:45.500 165 12314.05 140.78 55404.65 88888.00 2007-06-14 13:39:45.625 165 12313.90 140.75 55404.68 88888.00 2007-06-14 13:39:45.750 165 12313.90 140.78 55404.70 88888.00 2007-06-14 13:39:45.875 165 12313.95 140.78 55404.65 88888.00 2007-06-14 13:39:46.000 165 12314.00 140.78 55404.62 88888.00 2007-06-14 13:39:46.125 165 12314.02 140.85 55404.68 88888.00 2007-06-14 13:39:46.250 165 12314.08 140.80 55404.62 88888.00 2007-06-14 13:39:46.375 165 12314.10 140.75 55404.65 88888.00 2007-06-14 13:39:46.500 165 12314.12 140.70 55404.65 88888.00 2007-06-14 13:39:46.625 165 12314.20 140.78 55404.70 88888.00 2007-06-14 13:39:46.750 165 12314.23 140.85 55404.75 88888.00 2007-06-14 13:39:46.875 165 12314.15 140.82 55404.75 88888.00 2007-06-14 13:39:47.000 165 12314.17 140.80 55404.72 88888.00 2007-06-14 13:39:47.125 165 12314.17 140.75 55404.72 88888.00 2007-06-14 13:39:47.250 165 12314.20 140.78 55404.78 88888.00 2007-06-14 13:39:47.375 165 12314.20 140.88 55404.75 88888.00 2007-06-14 13:39:47.500 165 12314.20 140.90 55404.72 88888.00 2007-06-14 13:39:47.625 165 12314.20 140.80 55404.72 88888.00 2007-06-14 13:39:47.750 165 12314.20 140.88 55404.75 88888.00 2007-06-14 13:39:47.875 165 12314.23 140.88 55404.75 88888.00 2007-06-14 13:39:48.000 165 12314.25 140.88 55404.72 88888.00 2007-06-14 13:39:48.125 165 12314.23 140.85 55404.70 88888.00 2007-06-14 13:39:48.250 165 12314.15 140.85 55404.72 88888.00 2007-06-14 13:39:48.375 165 12314.17 140.88 55404.72 88888.00 2007-06-14 13:39:48.500 165 12314.27 140.90 55404.72 88888.00 2007-06-14 13:39:48.625 165 12314.23 140.82 55404.68 88888.00 2007-06-14 13:39:48.750 165 12314.23 140.85 55404.68 88888.00 2007-06-14 13:39:48.875 165 12314.20 140.80 55404.65 88888.00 2007-06-14 13:39:49.000 165 12314.25 140.82 55404.68 88888.00 2007-06-14 13:39:49.125 165 12314.25 140.85 55404.72 88888.00 2007-06-14 13:39:49.250 165 12314.17 140.88 55404.75 88888.00 2007-06-14 13:39:49.375 165 12314.17 140.85 55404.72 88888.00 2007-06-14 13:39:49.500 165 12314.12 140.82 55404.75 88888.00 2007-06-14 13:39:49.625 165 12314.20 140.90 55404.72 88888.00 2007-06-14 13:39:49.750 165 12314.20 140.95 55404.70 88888.00 2007-06-14 13:39:49.875 165 12314.25 140.95 55404.68 88888.00 2007-06-14 13:39:50.000 165 12314.30 140.95 55404.68 88888.00 2007-06-14 13:39:50.125 165 12314.33 140.90 55404.70 88888.00 2007-06-14 13:39:50.250 165 12314.30 140.93 55404.72 88888.00 2007-06-14 13:39:50.375 165 12314.30 140.93 55404.72 88888.00 2007-06-14 13:39:50.500 165 12314.30 140.93 55404.75 88888.00 2007-06-14 13:39:50.625 165 12314.30 140.93 55404.75 88888.00 2007-06-14 13:39:50.750 165 12314.30 140.95 55404.75 88888.00 2007-06-14 13:39:50.875 165 12314.35 140.95 55404.78 88888.00 2007-06-14 13:39:51.000 165 12314.33 140.93 55404.75 88888.00 2007-06-14 13:39:51.125 165 12314.35 141.03 55404.78 88888.00 2007-06-14 13:39:51.250 165 12314.33 141.00 55404.75 88888.00 2007-06-14 13:39:51.375 165 12314.38 141.03 55404.78 88888.00 2007-06-14 13:39:51.500 165 12314.38 141.00 55404.78 88888.00 2007-06-14 13:39:51.625 165 12314.35 140.97 55404.78 88888.00 2007-06-14 13:39:51.750 165 12314.35 140.93 55404.75 88888.00 2007-06-14 13:39:51.875 165 12314.38 140.93 55404.75 88888.00 2007-06-14 13:39:52.000 165 12314.38 140.90 55404.75 88888.00 2007-06-14 13:39:52.125 165 12314.38 140.93 55404.72 88888.00 2007-06-14 13:39:52.250 165 12314.40 140.93 55404.72 88888.00 2007-06-14 13:39:52.375 165 12314.40 140.97 55404.75 88888.00 2007-06-14 13:39:52.500 165 12314.35 141.00 55404.72 88888.00 2007-06-14 13:39:52.625 165 12314.40 141.00 55404.72 88888.00 2007-06-14 13:39:52.750 165 12314.38 140.97 55404.70 88888.00 2007-06-14 13:39:52.875 165 12314.38 140.97 55404.70 88888.00 2007-06-14 13:39:53.000 165 12314.40 141.00 55404.72 88888.00 2007-06-14 13:39:53.125 165 12314.42 140.97 55404.70 88888.00 2007-06-14 13:39:53.250 165 12314.42 140.90 55404.72 88888.00 2007-06-14 13:39:53.375 165 12314.42 140.95 55404.72 88888.00 2007-06-14 13:39:53.500 165 12314.40 141.03 55404.72 88888.00 2007-06-14 13:39:53.625 165 12314.42 141.00 55404.72 88888.00 2007-06-14 13:39:53.750 165 12314.40 141.00 55404.70 88888.00 2007-06-14 13:39:53.875 165 12314.42 141.03 55404.70 88888.00 2007-06-14 13:39:54.000 165 12314.45 141.00 55404.70 88888.00 2007-06-14 13:39:54.125 165 12314.45 140.97 55404.72 88888.00 2007-06-14 13:39:54.250 165 12314.55 141.03 55404.78 88888.00 2007-06-14 13:39:54.375 165 12314.65 141.07 55404.80 88888.00 2007-06-14 13:39:54.500 165 12314.65 141.07 55404.80 88888.00 2007-06-14 13:39:54.625 165 12314.65 141.10 55404.80 88888.00 2007-06-14 13:39:54.750 165 12314.58 141.10 55404.75 88888.00 2007-06-14 13:39:54.875 165 12314.58 141.07 55404.78 88888.00 2007-06-14 13:39:55.000 165 12314.62 141.05 55404.75 88888.00 2007-06-14 13:39:55.125 165 12314.65 141.05 55404.78 88888.00 2007-06-14 13:39:55.250 165 12314.65 141.10 55404.78 88888.00 2007-06-14 13:39:55.375 165 12314.65 141.10 55404.75 88888.00 2007-06-14 13:39:55.500 165 12314.65 141.07 55404.75 88888.00 2007-06-14 13:39:55.625 165 12314.67 141.07 55404.78 88888.00 2007-06-14 13:39:55.750 165 12314.70 141.12 55404.80 88888.00 2007-06-14 13:39:55.875 165 12314.70 141.10 55404.80 88888.00 2007-06-14 13:39:56.000 165 12314.70 141.10 55404.72 88888.00 2007-06-14 13:39:56.125 165 12314.70 141.12 55404.72 88888.00 2007-06-14 13:39:56.250 165 12314.73 141.10 55404.75 88888.00 2007-06-14 13:39:56.375 165 12314.73 141.12 55404.75 88888.00 2007-06-14 13:39:56.500 165 12314.62 141.05 55404.78 88888.00 2007-06-14 13:39:56.625 165 12314.62 141.05 55404.80 88888.00 2007-06-14 13:39:56.750 165 12314.62 141.07 55404.75 88888.00 2007-06-14 13:39:56.875 165 12314.58 141.07 55404.78 88888.00 2007-06-14 13:39:57.000 165 12314.60 141.12 55404.78 88888.00 2007-06-14 13:39:57.125 165 12314.62 141.12 55404.78 88888.00 2007-06-14 13:39:57.250 165 12314.62 141.15 55404.78 88888.00 2007-06-14 13:39:57.375 165 12314.60 141.12 55404.78 88888.00 2007-06-14 13:39:57.500 165 12314.62 141.10 55404.75 88888.00 2007-06-14 13:39:57.625 165 12314.70 141.18 55404.80 88888.00 2007-06-14 13:39:57.750 165 12314.80 141.18 55404.78 88888.00 2007-06-14 13:39:57.875 165 12314.77 141.12 55404.75 88888.00 2007-06-14 13:39:58.000 165 12314.75 141.22 55404.75 88888.00 2007-06-14 13:39:58.125 165 12314.77 141.25 55404.78 88888.00 2007-06-14 13:39:58.250 165 12314.77 141.20 55404.78 88888.00 2007-06-14 13:39:58.375 165 12314.75 141.20 55404.72 88888.00 2007-06-14 13:39:58.500 165 12314.70 141.18 55404.75 88888.00 2007-06-14 13:39:58.625 165 12314.67 141.18 55404.75 88888.00 2007-06-14 13:39:58.750 165 12314.73 141.20 55404.75 88888.00 2007-06-14 13:39:58.875 165 12314.80 141.18 55404.78 88888.00 2007-06-14 13:39:59.000 165 12314.80 141.18 55404.75 88888.00 2007-06-14 13:39:59.125 165 12314.85 141.12 55404.78 88888.00 2007-06-14 13:39:59.250 165 12314.83 141.12 55404.78 88888.00 2007-06-14 13:39:59.375 165 12314.90 141.20 55404.78 88888.00 2007-06-14 13:39:59.500 165 12314.90 141.22 55404.75 88888.00 2007-06-14 13:39:59.625 165 12314.88 141.22 55404.75 88888.00 2007-06-14 13:39:59.750 165 12314.92 141.20 55404.75 88888.00 2007-06-14 13:39:59.875 165 12314.92 141.18 55404.75 88888.00 2007-06-14 13:40:00.000 165 12314.88 141.15 55404.75 88888.00 2007-06-14 13:40:00.125 165 12314.85 141.18 55404.80 88888.00 2007-06-14 13:40:00.250 165 12314.83 141.15 55404.78 88888.00 2007-06-14 13:40:00.375 165 12314.85 141.22 55404.78 88888.00 2007-06-14 13:40:00.500 165 12314.90 141.22 55404.80 88888.00 2007-06-14 13:40:00.625 165 12314.88 141.18 55404.80 88888.00 2007-06-14 13:40:00.750 165 12314.88 141.22 55404.82 88888.00 2007-06-14 13:40:00.875 165 12314.88 141.18 55404.80 88888.00 2007-06-14 13:40:01.000 165 12314.83 141.18 55404.80 88888.00 2007-06-14 13:40:01.125 165 12314.85 141.20 55404.80 88888.00 2007-06-14 13:40:01.250 165 12314.90 141.22 55404.82 88888.00 2007-06-14 13:40:01.375 165 12314.92 141.22 55404.82 88888.00 2007-06-14 13:40:01.500 165 12314.90 141.22 55404.80 88888.00 2007-06-14 13:40:01.625 165 12314.98 141.22 55404.80 88888.00 2007-06-14 13:40:01.750 165 12314.98 141.22 55404.80 88888.00 2007-06-14 13:40:01.875 165 12314.95 141.22 55404.80 88888.00 2007-06-14 13:40:02.000 165 12315.00 141.22 55404.80 88888.00 2007-06-14 13:40:02.125 165 12314.95 141.22 55404.80 88888.00 2007-06-14 13:40:02.250 165 12314.88 141.20 55404.82 88888.00 2007-06-14 13:40:02.375 165 12314.90 141.22 55404.85 88888.00 2007-06-14 13:40:02.500 165 12314.95 141.35 55404.88 88888.00 2007-06-14 13:40:02.625 165 12314.95 141.43 55404.88 88888.00 2007-06-14 13:40:02.750 165 12314.95 141.30 55404.88 88888.00 2007-06-14 13:40:02.875 165 12314.95 141.25 55404.85 88888.00 2007-06-14 13:40:03.000 165 12314.95 141.25 55404.85 88888.00 2007-06-14 13:40:03.125 165 12314.95 141.28 55404.85 88888.00 2007-06-14 13:40:03.250 165 12314.88 141.22 55404.82 88888.00 2007-06-14 13:40:03.375 165 12314.90 141.25 55404.82 88888.00 2007-06-14 13:40:03.500 165 12314.95 141.30 55404.85 88888.00 2007-06-14 13:40:03.625 165 12314.95 141.30 55404.88 88888.00 2007-06-14 13:40:03.750 165 12314.92 141.30 55404.88 88888.00 2007-06-14 13:40:03.875 165 12314.98 141.28 55404.88 88888.00 2007-06-14 13:40:04.000 165 12315.08 141.30 55404.85 88888.00 2007-06-14 13:40:04.125 165 12315.08 141.35 55404.90 88888.00 2007-06-14 13:40:04.250 165 12315.08 141.35 55404.88 88888.00 2007-06-14 13:40:04.375 165 12315.08 141.35 55404.85 88888.00 2007-06-14 13:40:04.500 165 12315.08 141.30 55404.85 88888.00 2007-06-14 13:40:04.625 165 12315.02 141.35 55404.88 88888.00 2007-06-14 13:40:04.750 165 12315.02 141.40 55404.85 88888.00 2007-06-14 13:40:04.875 165 12315.02 141.35 55404.88 88888.00 2007-06-14 13:40:05.000 165 12315.05 141.30 55404.85 88888.00 2007-06-14 13:40:05.125 165 12315.02 141.30 55404.82 88888.00 2007-06-14 13:40:05.250 165 12315.00 141.32 55404.85 88888.00 2007-06-14 13:40:05.375 165 12314.98 141.32 55404.88 88888.00 2007-06-14 13:40:05.500 165 12314.92 141.30 55404.82 88888.00 2007-06-14 13:40:05.625 165 12314.95 141.30 55404.82 88888.00 2007-06-14 13:40:05.750 165 12314.98 141.38 55404.80 88888.00 2007-06-14 13:40:05.875 165 12315.00 141.43 55404.80 88888.00 2007-06-14 13:40:06.000 165 12315.02 141.38 55404.78 88888.00 2007-06-14 13:40:06.125 165 12315.02 141.40 55404.82 88888.00 2007-06-14 13:40:06.250 165 12315.02 141.40 55404.82 88888.00 2007-06-14 13:40:06.375 165 12314.98 141.35 55404.80 88888.00 2007-06-14 13:40:06.500 165 12315.02 141.35 55404.82 88888.00 2007-06-14 13:40:06.625 165 12315.08 141.40 55404.82 88888.00 2007-06-14 13:40:06.750 165 12315.08 141.40 55404.82 88888.00 2007-06-14 13:40:06.875 165 12315.02 141.45 55404.85 88888.00 2007-06-14 13:40:07.000 165 12315.00 141.38 55404.85 88888.00 2007-06-14 13:40:07.125 165 12315.10 141.40 55404.85 88888.00 2007-06-14 13:40:07.250 165 12315.12 141.45 55404.82 88888.00 2007-06-14 13:40:07.375 165 12315.15 141.45 55404.85 88888.00 2007-06-14 13:40:07.500 165 12315.15 141.43 55404.82 88888.00 2007-06-14 13:40:07.625 165 12315.15 141.43 55404.82 88888.00 2007-06-14 13:40:07.750 165 12315.23 141.40 55404.82 88888.00 2007-06-14 13:40:07.875 165 12315.23 141.40 55404.80 88888.00 2007-06-14 13:40:08.000 165 12315.25 141.45 55404.80 88888.00 2007-06-14 13:40:08.125 165 12315.25 141.45 55404.85 88888.00 2007-06-14 13:40:08.250 165 12315.25 141.50 55404.85 88888.00 2007-06-14 13:40:08.375 165 12315.27 141.47 55404.82 88888.00 2007-06-14 13:40:08.500 165 12315.33 141.53 55404.85 88888.00 2007-06-14 13:40:08.625 165 12315.30 141.57 55404.85 88888.00 2007-06-14 13:40:08.750 165 12315.23 141.53 55404.85 88888.00 2007-06-14 13:40:08.875 165 12315.12 141.47 55404.85 88888.00 2007-06-14 13:40:09.000 165 12315.12 141.45 55404.80 88888.00 2007-06-14 13:40:09.125 165 12315.15 141.45 55404.85 88888.00 2007-06-14 13:40:09.250 165 12315.17 141.45 55404.85 88888.00 2007-06-14 13:40:09.375 165 12315.23 141.47 55404.85 88888.00 2007-06-14 13:40:09.500 165 12315.25 141.55 55404.85 88888.00 2007-06-14 13:40:09.625 165 12315.27 141.57 55404.85 88888.00 2007-06-14 13:40:09.750 165 12315.23 141.53 55404.85 88888.00 2007-06-14 13:40:09.875 165 12315.33 141.57 55404.88 88888.00 2007-06-14 13:40:10.000 165 12315.33 141.60 55404.88 88888.00 2007-06-14 13:40:10.125 165 12315.27 141.55 55404.88 88888.00 2007-06-14 13:40:10.250 165 12315.20 141.47 55404.82 88888.00 2007-06-14 13:40:10.375 165 12315.27 141.55 55404.85 88888.00 2007-06-14 13:40:10.500 165 12315.30 141.53 55404.85 88888.00 2007-06-14 13:40:10.625 165 12315.33 141.53 55404.85 88888.00 2007-06-14 13:40:10.750 165 12315.30 141.53 55404.85 88888.00 2007-06-14 13:40:10.875 165 12315.30 141.57 55404.85 88888.00 2007-06-14 13:40:11.000 165 12315.35 141.57 55404.82 88888.00 2007-06-14 13:40:11.125 165 12315.38 141.60 55404.85 88888.00 2007-06-14 13:40:11.250 165 12315.35 141.53 55404.85 88888.00 2007-06-14 13:40:11.375 165 12315.40 141.50 55404.85 88888.00 2007-06-14 13:40:11.500 165 12315.38 141.50 55404.85 88888.00 2007-06-14 13:40:11.625 165 12315.27 141.57 55404.85 88888.00 2007-06-14 13:40:11.750 165 12315.30 141.55 55404.88 88888.00 2007-06-14 13:40:11.875 165 12315.40 141.55 55404.82 88888.00 2007-06-14 13:40:12.000 165 12315.38 141.55 55404.88 88888.00 2007-06-14 13:40:12.125 165 12315.33 141.57 55404.85 88888.00 2007-06-14 13:40:12.250 165 12315.30 141.55 55404.80 88888.00 2007-06-14 13:40:12.375 165 12315.33 141.57 55404.80 88888.00 2007-06-14 13:40:12.500 165 12315.38 141.55 55404.82 88888.00 2007-06-14 13:40:12.625 165 12315.35 141.47 55404.80 88888.00 2007-06-14 13:40:12.750 165 12315.35 141.45 55404.82 88888.00 2007-06-14 13:40:12.875 165 12315.42 141.57 55404.85 88888.00 2007-06-14 13:40:13.000 165 12315.42 141.60 55404.85 88888.00 2007-06-14 13:40:13.125 165 12315.42 141.55 55404.85 88888.00 2007-06-14 13:40:13.250 165 12315.42 141.55 55404.85 88888.00 2007-06-14 13:40:13.375 165 12315.50 141.55 55404.85 88888.00 2007-06-14 13:40:13.500 165 12315.40 141.57 55404.82 88888.00 2007-06-14 13:40:13.625 165 12315.35 141.57 55404.82 88888.00 2007-06-14 13:40:13.750 165 12315.33 141.57 55404.85 88888.00 2007-06-14 13:40:13.875 165 12315.38 141.55 55404.85 88888.00 2007-06-14 13:40:14.000 165 12315.50 141.55 55404.85 88888.00 2007-06-14 13:40:14.125 165 12315.58 141.60 55404.85 88888.00 2007-06-14 13:40:14.250 165 12315.50 141.62 55404.88 88888.00 2007-06-14 13:40:14.375 165 12315.48 141.60 55404.85 88888.00 2007-06-14 13:40:14.500 165 12315.48 141.60 55404.88 88888.00 2007-06-14 13:40:14.625 165 12315.52 141.62 55404.90 88888.00 2007-06-14 13:40:14.750 165 12315.48 141.70 55404.88 88888.00 2007-06-14 13:40:14.875 165 12315.42 141.68 55404.85 88888.00 2007-06-14 13:40:15.000 165 12315.45 141.60 55404.85 88888.00 2007-06-14 13:40:15.125 165 12315.45 141.62 55404.88 88888.00 2007-06-14 13:40:15.250 165 12315.45 141.68 55404.90 88888.00 2007-06-14 13:40:15.375 165 12315.50 141.65 55404.90 88888.00 2007-06-14 13:40:15.500 165 12315.58 141.65 55404.88 88888.00 2007-06-14 13:40:15.625 165 12315.55 141.68 55404.88 88888.00 2007-06-14 13:40:15.750 165 12315.52 141.62 55404.85 88888.00 2007-06-14 13:40:15.875 165 12315.60 141.68 55404.90 88888.00 2007-06-14 13:40:16.000 165 12315.60 141.68 55404.85 88888.00 2007-06-14 13:40:16.125 165 12315.55 141.62 55404.88 88888.00 2007-06-14 13:40:16.250 165 12315.45 141.68 55404.82 88888.00 2007-06-14 13:40:16.375 165 12315.48 141.65 55404.82 88888.00 2007-06-14 13:40:16.500 165 12315.50 141.68 55404.85 88888.00 2007-06-14 13:40:16.625 165 12315.52 141.65 55404.88 88888.00 2007-06-14 13:40:16.750 165 12315.52 141.68 55404.90 88888.00 2007-06-14 13:40:16.875 165 12315.60 141.72 55404.90 88888.00 2007-06-14 13:40:17.000 165 12315.58 141.75 55404.88 88888.00 2007-06-14 13:40:17.125 165 12315.60 141.68 55404.88 88888.00 2007-06-14 13:40:17.250 165 12315.60 141.68 55404.90 88888.00 2007-06-14 13:40:17.375 165 12315.60 141.70 55404.88 88888.00 2007-06-14 13:40:17.500 165 12315.55 141.68 55404.88 88888.00 2007-06-14 13:40:17.625 165 12315.55 141.70 55404.90 88888.00 2007-06-14 13:40:17.750 165 12315.62 141.75 55404.88 88888.00 2007-06-14 13:40:17.875 165 12315.60 141.78 55404.88 88888.00 2007-06-14 13:40:18.000 165 12315.62 141.80 55404.90 88888.00 2007-06-14 13:40:18.125 165 12315.67 141.78 55404.90 88888.00 2007-06-14 13:40:18.250 165 12315.60 141.72 55404.90 88888.00 2007-06-14 13:40:18.375 165 12315.55 141.72 55404.90 88888.00 2007-06-14 13:40:18.500 165 12315.58 141.78 55404.93 88888.00 2007-06-14 13:40:18.625 165 12315.60 141.78 55404.93 88888.00 2007-06-14 13:40:18.750 165 12315.58 141.78 55404.93 88888.00 2007-06-14 13:40:18.875 165 12315.60 141.80 55404.95 88888.00 2007-06-14 13:40:19.000 165 12315.58 141.75 55404.93 88888.00 2007-06-14 13:40:19.125 165 12315.62 141.75 55404.95 88888.00 2007-06-14 13:40:19.250 165 12315.70 141.75 55404.97 88888.00 2007-06-14 13:40:19.375 165 12315.77 141.75 55404.95 88888.00 2007-06-14 13:40:19.500 165 12315.75 141.78 55404.95 88888.00 2007-06-14 13:40:19.625 165 12315.65 141.78 55404.95 88888.00 2007-06-14 13:40:19.750 165 12315.58 141.80 55404.97 88888.00 2007-06-14 13:40:19.875 165 12315.58 141.82 55404.95 88888.00 2007-06-14 13:40:20.000 165 12315.60 141.78 55404.93 88888.00 2007-06-14 13:40:20.125 165 12315.55 141.75 55404.97 88888.00 2007-06-14 13:40:20.250 165 12315.58 141.80 55404.97 88888.00 2007-06-14 13:40:20.375 165 12315.67 141.78 55404.95 88888.00 2007-06-14 13:40:20.500 165 12315.62 141.78 55404.95 88888.00 2007-06-14 13:40:20.625 165 12315.62 141.78 55404.95 88888.00 2007-06-14 13:40:20.750 165 12315.58 141.85 55404.97 88888.00 2007-06-14 13:40:20.875 165 12315.62 141.90 55405.03 88888.00 2007-06-14 13:40:21.000 165 12315.55 141.80 55404.97 88888.00 2007-06-14 13:40:21.125 165 12315.48 141.78 55404.97 88888.00 2007-06-14 13:40:21.250 165 12315.50 141.80 55405.00 88888.00 2007-06-14 13:40:21.375 165 12315.52 141.80 55404.97 88888.00 2007-06-14 13:40:21.500 165 12315.52 141.78 55405.00 88888.00 2007-06-14 13:40:21.625 165 12315.58 141.82 55404.97 88888.00 2007-06-14 13:40:21.750 165 12315.60 141.85 55404.97 88888.00 2007-06-14 13:40:21.875 165 12315.60 141.78 55404.97 88888.00 2007-06-14 13:40:22.000 165 12315.62 141.82 55405.00 88888.00 2007-06-14 13:40:22.125 165 12315.60 141.80 55404.97 88888.00 2007-06-14 13:40:22.250 165 12315.52 141.80 55404.97 88888.00 2007-06-14 13:40:22.375 165 12315.55 141.88 55405.00 88888.00 2007-06-14 13:40:22.500 165 12315.55 141.85 55404.97 88888.00 2007-06-14 13:40:22.625 165 12315.52 141.80 55405.00 88888.00 2007-06-14 13:40:22.750 165 12315.50 141.78 55405.03 88888.00 2007-06-14 13:40:22.875 165 12315.45 141.72 55405.00 88888.00 2007-06-14 13:40:23.000 165 12315.48 141.75 55404.97 88888.00 2007-06-14 13:40:23.125 165 12315.50 141.72 55405.00 88888.00 2007-06-14 13:40:23.250 165 12315.50 141.72 55405.03 88888.00 2007-06-14 13:40:23.375 165 12315.60 141.85 55405.05 88888.00 2007-06-14 13:40:23.500 165 12315.58 141.90 55405.05 88888.00 2007-06-14 13:40:23.625 165 12315.48 141.82 55405.00 88888.00 2007-06-14 13:40:23.750 165 12315.48 141.75 55405.03 88888.00 2007-06-14 13:40:23.875 165 12315.50 141.75 55405.00 88888.00 2007-06-14 13:40:24.000 165 12315.45 141.75 55405.00 88888.00 2007-06-14 13:40:24.125 165 12315.38 141.80 55405.05 88888.00 2007-06-14 13:40:24.250 165 12315.38 141.82 55405.07 88888.00 2007-06-14 13:40:24.375 165 12315.42 141.80 55405.07 88888.00 2007-06-14 13:40:24.500 165 12315.50 141.80 55405.07 88888.00 2007-06-14 13:40:24.625 165 12315.50 141.85 55405.07 88888.00 2007-06-14 13:40:24.750 165 12315.45 141.80 55405.07 88888.00 2007-06-14 13:40:24.875 165 12315.38 141.68 55405.03 88888.00 2007-06-14 13:40:25.000 165 12315.30 141.68 55405.00 88888.00 2007-06-14 13:40:25.125 165 12315.30 141.70 55405.05 88888.00 2007-06-14 13:40:25.250 165 12315.40 141.78 55405.10 88888.00 2007-06-14 13:40:25.375 165 12315.42 141.78 55405.07 88888.00 2007-06-14 13:40:25.500 165 12315.42 141.72 55405.05 88888.00 2007-06-14 13:40:25.625 165 12315.40 141.72 55405.05 88888.00 2007-06-14 13:40:25.750 165 12315.35 141.72 55405.10 88888.00 2007-06-14 13:40:25.875 165 12315.35 141.72 55405.12 88888.00 2007-06-14 13:40:26.000 165 12315.35 141.75 55405.12 88888.00 2007-06-14 13:40:26.125 165 12315.38 141.70 55405.15 88888.00 2007-06-14 13:40:26.250 165 12315.42 141.70 55405.15 88888.00 2007-06-14 13:40:26.375 165 12315.48 141.70 55405.10 88888.00 2007-06-14 13:40:26.500 165 12315.45 141.65 55405.10 88888.00 2007-06-14 13:40:26.625 165 12315.40 141.68 55405.10 88888.00 2007-06-14 13:40:26.750 165 12315.40 141.70 55405.12 88888.00 2007-06-14 13:40:26.875 165 12315.42 141.68 55405.15 88888.00 2007-06-14 13:40:27.000 165 12315.45 141.70 55405.18 88888.00 2007-06-14 13:40:27.125 165 12315.48 141.72 55405.20 88888.00 2007-06-14 13:40:27.250 165 12315.42 141.70 55405.20 88888.00 2007-06-14 13:40:27.375 165 12315.40 141.72 55405.18 88888.00 2007-06-14 13:40:27.500 165 12315.40 141.78 55405.20 88888.00 2007-06-14 13:40:27.625 165 12315.40 141.78 55405.20 88888.00 2007-06-14 13:40:27.750 165 12315.40 141.70 55405.20 88888.00 2007-06-14 13:40:27.875 165 12315.33 141.70 55405.20 88888.00 2007-06-14 13:40:28.000 165 12315.30 141.65 55405.18 88888.00 2007-06-14 13:40:28.125 165 12315.33 141.65 55405.18 88888.00 2007-06-14 13:40:28.250 165 12315.40 141.65 55405.18 88888.00 2007-06-14 13:40:28.375 165 12315.45 141.65 55405.15 88888.00 2007-06-14 13:40:28.500 165 12315.52 141.65 55405.20 88888.00 2007-06-14 13:40:28.625 165 12315.52 141.62 55405.18 88888.00 2007-06-14 13:40:28.750 165 12315.42 141.60 55405.18 88888.00 2007-06-14 13:40:28.875 165 12315.35 141.57 55405.20 88888.00 2007-06-14 13:40:29.000 165 12315.40 141.60 55405.15 88888.00 2007-06-14 13:40:29.125 165 12315.48 141.57 55405.20 88888.00 2007-06-14 13:40:29.250 165 12315.40 141.57 55405.22 88888.00 2007-06-14 13:40:29.375 165 12315.48 141.60 55405.22 88888.00 2007-06-14 13:40:29.500 165 12315.52 141.60 55405.22 88888.00 2007-06-14 13:40:29.625 165 12315.48 141.62 55405.20 88888.00 2007-06-14 13:40:29.750 165 12315.45 141.62 55405.20 88888.00 2007-06-14 13:40:29.875 165 12315.42 141.62 55405.18 88888.00 2007-06-14 13:40:30.000 165 12315.35 141.60 55405.20 88888.00 2007-06-14 13:40:30.125 165 12315.35 141.55 55405.18 88888.00 2007-06-14 13:40:30.250 165 12315.45 141.57 55405.20 88888.00 2007-06-14 13:40:30.375 165 12315.48 141.57 55405.20 88888.00 2007-06-14 13:40:30.500 165 12315.45 141.55 55405.18 88888.00 2007-06-14 13:40:30.625 165 12315.40 141.55 55405.18 88888.00 2007-06-14 13:40:30.750 165 12315.45 141.57 55405.20 88888.00 2007-06-14 13:40:30.875 165 12315.48 141.60 55405.20 88888.00 2007-06-14 13:40:31.000 165 12315.52 141.60 55405.18 88888.00 2007-06-14 13:40:31.125 165 12315.45 141.47 55405.15 88888.00 2007-06-14 13:40:31.250 165 12315.33 141.47 55405.20 88888.00 2007-06-14 13:40:31.375 165 12315.30 141.53 55405.20 88888.00 2007-06-14 13:40:31.500 165 12315.30 141.53 55405.20 88888.00 2007-06-14 13:40:31.625 165 12315.35 141.45 55405.22 88888.00 2007-06-14 13:40:31.750 165 12315.38 141.45 55405.22 88888.00 2007-06-14 13:40:31.875 165 12315.35 141.47 55405.22 88888.00 2007-06-14 13:40:32.000 165 12315.35 141.47 55405.18 88888.00 2007-06-14 13:40:32.125 165 12315.30 141.50 55405.20 88888.00 2007-06-14 13:40:32.250 165 12315.30 141.45 55405.20 88888.00 2007-06-14 13:40:32.375 165 12315.33 141.40 55405.20 88888.00 2007-06-14 13:40:32.500 165 12315.40 141.43 55405.25 88888.00 2007-06-14 13:40:32.625 165 12315.45 141.47 55405.28 88888.00 2007-06-14 13:40:32.750 165 12315.40 141.45 55405.25 88888.00 2007-06-14 13:40:32.875 165 12315.35 141.43 55405.20 88888.00 2007-06-14 13:40:33.000 165 12315.35 141.38 55405.20 88888.00 2007-06-14 13:40:33.125 165 12315.38 141.40 55405.22 88888.00 2007-06-14 13:40:33.250 165 12315.42 141.43 55405.28 88888.00 2007-06-14 13:40:33.375 165 12315.48 141.45 55405.28 88888.00 2007-06-14 13:40:33.500 165 12315.45 141.40 55405.25 88888.00 2007-06-14 13:40:33.625 165 12315.40 141.35 55405.25 88888.00 2007-06-14 13:40:33.750 165 12315.42 141.38 55405.28 88888.00 2007-06-14 13:40:33.875 165 12315.45 141.40 55405.25 88888.00 2007-06-14 13:40:34.000 165 12315.50 141.32 55405.22 88888.00 2007-06-14 13:40:34.125 165 12315.45 141.32 55405.25 88888.00 2007-06-14 13:40:34.250 165 12315.45 141.43 55405.28 88888.00 2007-06-14 13:40:34.375 165 12315.48 141.40 55405.22 88888.00 2007-06-14 13:40:34.500 165 12315.45 141.38 55405.20 88888.00 2007-06-14 13:40:34.625 165 12315.42 141.35 55405.18 88888.00 2007-06-14 13:40:34.750 165 12315.35 141.38 55405.20 88888.00 2007-06-14 13:40:34.875 165 12315.35 141.38 55405.25 88888.00 2007-06-14 13:40:35.000 165 12315.38 141.38 55405.25 88888.00 2007-06-14 13:40:35.125 165 12315.45 141.40 55405.30 88888.00 2007-06-14 13:40:35.250 165 12315.45 141.43 55405.25 88888.00 2007-06-14 13:40:35.375 165 12315.45 141.38 55405.20 88888.00 2007-06-14 13:40:35.500 165 12315.55 141.32 55405.20 88888.00 2007-06-14 13:40:35.625 165 12315.60 141.38 55405.20 88888.00 2007-06-14 13:40:35.750 165 12315.58 141.43 55405.22 88888.00 2007-06-14 13:40:35.875 165 12315.52 141.40 55405.20 88888.00 2007-06-14 13:40:36.000 165 12315.45 141.38 55405.20 88888.00 2007-06-14 13:40:36.125 165 12315.40 141.35 55405.22 88888.00 2007-06-14 13:40:36.250 165 12315.42 141.35 55405.25 88888.00 2007-06-14 13:40:36.375 165 12315.55 141.38 55405.22 88888.00 2007-06-14 13:40:36.500 165 12315.60 141.43 55405.25 88888.00 2007-06-14 13:40:36.625 165 12315.62 141.40 55405.25 88888.00 2007-06-14 13:40:36.750 165 12315.65 141.40 55405.28 88888.00 2007-06-14 13:40:36.875 165 12315.65 141.45 55405.28 88888.00 2007-06-14 13:40:37.000 165 12315.65 141.43 55405.22 88888.00 2007-06-14 13:40:37.125 165 12315.60 141.43 55405.22 88888.00 2007-06-14 13:40:37.250 165 12315.52 141.35 55405.25 88888.00 2007-06-14 13:40:37.375 165 12315.50 141.43 55405.22 88888.00 2007-06-14 13:40:37.500 165 12315.52 141.40 55405.25 88888.00 2007-06-14 13:40:37.625 165 12315.62 141.40 55405.25 88888.00 2007-06-14 13:40:37.750 165 12315.67 141.43 55405.25 88888.00 2007-06-14 13:40:37.875 165 12315.70 141.43 55405.25 88888.00 2007-06-14 13:40:38.000 165 12315.60 141.40 55405.22 88888.00 2007-06-14 13:40:38.125 165 12315.60 141.45 55405.25 88888.00 2007-06-14 13:40:38.250 165 12315.60 141.50 55405.25 88888.00 2007-06-14 13:40:38.375 165 12315.67 141.57 55405.25 88888.00 2007-06-14 13:40:38.500 165 12315.60 141.50 55405.25 88888.00 2007-06-14 13:40:38.625 165 12315.60 141.50 55405.25 88888.00 2007-06-14 13:40:38.750 165 12315.65 141.50 55405.25 88888.00 2007-06-14 13:40:38.875 165 12315.67 141.53 55405.28 88888.00 2007-06-14 13:40:39.000 165 12315.65 141.53 55405.22 88888.00 2007-06-14 13:40:39.125 165 12315.65 141.55 55405.28 88888.00 2007-06-14 13:40:39.250 165 12315.62 141.55 55405.30 88888.00 2007-06-14 13:40:39.375 165 12315.70 141.62 55405.25 88888.00 2007-06-14 13:40:39.500 165 12315.73 141.62 55405.22 88888.00 2007-06-14 13:40:39.625 165 12315.73 141.55 55405.22 88888.00 2007-06-14 13:40:39.750 165 12315.67 141.57 55405.25 88888.00 2007-06-14 13:40:39.875 165 12315.62 141.62 55405.28 88888.00 2007-06-14 13:40:40.000 165 12315.65 141.55 55405.28 88888.00 2007-06-14 13:40:40.125 165 12315.67 141.53 55405.25 88888.00 2007-06-14 13:40:40.250 165 12315.67 141.53 55405.25 88888.00 2007-06-14 13:40:40.375 165 12315.70 141.57 55405.25 88888.00 2007-06-14 13:40:40.500 165 12315.70 141.57 55405.25 88888.00 2007-06-14 13:40:40.625 165 12315.67 141.62 55405.28 88888.00 2007-06-14 13:40:40.750 165 12315.60 141.65 55405.28 88888.00 2007-06-14 13:40:40.875 165 12315.58 141.57 55405.28 88888.00 2007-06-14 13:40:41.000 165 12315.55 141.60 55405.28 88888.00 2007-06-14 13:40:41.125 165 12315.60 141.62 55405.32 88888.00 2007-06-14 13:40:41.250 165 12315.55 141.60 55405.28 88888.00 2007-06-14 13:40:41.375 165 12315.52 141.62 55405.22 88888.00 2007-06-14 13:40:41.500 165 12315.52 141.62 55405.25 88888.00 2007-06-14 13:40:41.625 165 12315.62 141.60 55405.28 88888.00 2007-06-14 13:40:41.750 165 12315.67 141.65 55405.30 88888.00 2007-06-14 13:40:41.875 165 12315.65 141.65 55405.28 88888.00 2007-06-14 13:40:42.000 165 12315.62 141.62 55405.25 88888.00 2007-06-14 13:40:42.125 165 12315.65 141.65 55405.28 88888.00 2007-06-14 13:40:42.250 165 12315.70 141.72 55405.32 88888.00 2007-06-14 13:40:42.375 165 12315.70 141.72 55405.30 88888.00 2007-06-14 13:40:42.500 165 12315.77 141.68 55405.28 88888.00 2007-06-14 13:40:42.625 165 12315.80 141.68 55405.30 88888.00 2007-06-14 13:40:42.750 165 12315.70 141.65 55405.28 88888.00 2007-06-14 13:40:42.875 165 12315.62 141.62 55405.28 88888.00 2007-06-14 13:40:43.000 165 12315.62 141.65 55405.30 88888.00 2007-06-14 13:40:43.125 165 12315.62 141.65 55405.32 88888.00 2007-06-14 13:40:43.250 165 12315.60 141.65 55405.32 88888.00 2007-06-14 13:40:43.375 165 12315.67 141.68 55405.32 88888.00 2007-06-14 13:40:43.500 165 12315.73 141.68 55405.32 88888.00 2007-06-14 13:40:43.625 165 12315.67 141.62 55405.30 88888.00 2007-06-14 13:40:43.750 165 12315.67 141.62 55405.35 88888.00 2007-06-14 13:40:43.875 165 12315.70 141.62 55405.35 88888.00 2007-06-14 13:40:44.000 165 12315.73 141.62 55405.28 88888.00 2007-06-14 13:40:44.125 165 12315.73 141.62 55405.30 88888.00 2007-06-14 13:40:44.250 165 12315.75 141.65 55405.32 88888.00 2007-06-14 13:40:44.375 165 12315.75 141.65 55405.32 88888.00 2007-06-14 13:40:44.500 165 12315.70 141.60 55405.32 88888.00 2007-06-14 13:40:44.625 165 12315.67 141.60 55405.30 88888.00 2007-06-14 13:40:44.750 165 12315.65 141.62 55405.30 88888.00 2007-06-14 13:40:44.875 165 12315.67 141.62 55405.30 88888.00 2007-06-14 13:40:45.000 165 12315.73 141.62 55405.28 88888.00 2007-06-14 13:40:45.125 165 12315.73 141.57 55405.28 88888.00 2007-06-14 13:40:45.250 165 12315.67 141.55 55405.30 88888.00 2007-06-14 13:40:45.375 165 12315.73 141.57 55405.28 88888.00 2007-06-14 13:40:45.500 165 12315.70 141.55 55405.25 88888.00 2007-06-14 13:40:45.625 165 12315.67 141.60 55405.28 88888.00 2007-06-14 13:40:45.750 165 12315.65 141.62 55405.32 88888.00 2007-06-14 13:40:45.875 165 12315.70 141.60 55405.32 88888.00 2007-06-14 13:40:46.000 165 12315.75 141.57 55405.35 88888.00 2007-06-14 13:40:46.125 165 12315.75 141.57 55405.35 88888.00 2007-06-14 13:40:46.250 165 12315.80 141.53 55405.38 88888.00 2007-06-14 13:40:46.375 165 12315.77 141.50 55405.35 88888.00 2007-06-14 13:40:46.500 165 12315.77 141.50 55405.38 88888.00 2007-06-14 13:40:46.625 165 12315.75 141.50 55405.38 88888.00 2007-06-14 13:40:46.750 165 12315.73 141.47 55405.38 88888.00 2007-06-14 13:40:46.875 165 12315.73 141.47 55405.32 88888.00 2007-06-14 13:40:47.000 165 12315.80 141.50 55405.32 88888.00 2007-06-14 13:40:47.125 165 12315.85 141.45 55405.35 88888.00 2007-06-14 13:40:47.250 165 12315.77 141.38 55405.32 88888.00 2007-06-14 13:40:47.375 165 12315.65 141.35 55405.30 88888.00 2007-06-14 13:40:47.500 165 12315.65 141.38 55405.32 88888.00 2007-06-14 13:40:47.625 165 12315.70 141.40 55405.32 88888.00 2007-06-14 13:40:47.750 165 12315.62 141.35 55405.35 88888.00 2007-06-14 13:40:47.875 165 12315.60 141.32 55405.38 88888.00 2007-06-14 13:40:48.000 165 12315.70 141.38 55405.35 88888.00 2007-06-14 13:40:48.125 165 12315.80 141.43 55405.35 88888.00 2007-06-14 13:40:48.250 165 12315.75 141.35 55405.35 88888.00 2007-06-14 13:40:48.375 165 12315.65 141.28 55405.32 88888.00 2007-06-14 13:40:48.500 165 12315.65 141.28 55405.32 88888.00 2007-06-14 13:40:48.625 165 12315.75 141.32 55405.32 88888.00 2007-06-14 13:40:48.750 165 12315.75 141.30 55405.35 88888.00 2007-06-14 13:40:48.875 165 12315.83 141.32 55405.32 88888.00 2007-06-14 13:40:49.000 165 12315.88 141.38 55405.35 88888.00 2007-06-14 13:40:49.125 165 12315.85 141.40 55405.38 88888.00 2007-06-14 13:40:49.250 165 12315.73 141.32 55405.38 88888.00 2007-06-14 13:40:49.375 165 12315.70 141.35 55405.38 88888.00 2007-06-14 13:40:49.500 165 12315.77 141.38 55405.40 88888.00 2007-06-14 13:40:49.625 165 12315.83 141.38 55405.40 88888.00 2007-06-14 13:40:49.750 165 12315.77 141.35 55405.35 88888.00 2007-06-14 13:40:49.875 165 12315.75 141.30 55405.35 88888.00 2007-06-14 13:40:50.000 165 12315.83 141.32 55405.32 88888.00 2007-06-14 13:40:50.125 165 12315.85 141.38 55405.32 88888.00 2007-06-14 13:40:50.250 165 12315.85 141.35 55405.32 88888.00 2007-06-14 13:40:50.375 165 12315.83 141.32 55405.30 88888.00 2007-06-14 13:40:50.500 165 12315.80 141.32 55405.30 88888.00 2007-06-14 13:40:50.625 165 12315.83 141.40 55405.30 88888.00 2007-06-14 13:40:50.750 165 12315.85 141.38 55405.35 88888.00 2007-06-14 13:40:50.875 165 12315.80 141.32 55405.35 88888.00 2007-06-14 13:40:51.000 165 12315.83 141.30 55405.35 88888.00 2007-06-14 13:40:51.125 165 12315.83 141.30 55405.35 88888.00 2007-06-14 13:40:51.250 165 12315.83 141.30 55405.38 88888.00 2007-06-14 13:40:51.375 165 12315.92 141.32 55405.38 88888.00 2007-06-14 13:40:51.500 165 12316.00 141.32 55405.38 88888.00 2007-06-14 13:40:51.625 165 12315.98 141.32 55405.40 88888.00 2007-06-14 13:40:51.750 165 12315.98 141.32 55405.40 88888.00 2007-06-14 13:40:51.875 165 12315.92 141.35 55405.38 88888.00 2007-06-14 13:40:52.000 165 12315.90 141.30 55405.38 88888.00 2007-06-14 13:40:52.125 165 12315.92 141.32 55405.43 88888.00 2007-06-14 13:40:52.250 165 12315.95 141.40 55405.40 88888.00 2007-06-14 13:40:52.375 165 12315.98 141.38 55405.38 88888.00 2007-06-14 13:40:52.500 165 12315.90 141.35 55405.35 88888.00 2007-06-14 13:40:52.625 165 12315.83 141.30 55405.35 88888.00 2007-06-14 13:40:52.750 165 12315.88 141.32 55405.40 88888.00 2007-06-14 13:40:52.875 165 12315.92 141.40 55405.43 88888.00 2007-06-14 13:40:53.000 165 12315.95 141.43 55405.40 88888.00 2007-06-14 13:40:53.125 165 12316.00 141.38 55405.43 88888.00 2007-06-14 13:40:53.250 165 12316.02 141.32 55405.40 88888.00 2007-06-14 13:40:53.375 165 12316.02 141.35 55405.43 88888.00 2007-06-14 13:40:53.500 165 12315.92 141.32 55405.40 88888.00 2007-06-14 13:40:53.625 165 12315.95 141.38 55405.40 88888.00 2007-06-14 13:40:53.750 165 12316.02 141.40 55405.43 88888.00 2007-06-14 13:40:53.875 165 12316.02 141.40 55405.43 88888.00 2007-06-14 13:40:54.000 165 12316.00 141.43 55405.40 88888.00 2007-06-14 13:40:54.125 165 12316.00 141.43 55405.40 88888.00 2007-06-14 13:40:54.250 165 12315.95 141.38 55405.40 88888.00 2007-06-14 13:40:54.375 165 12315.92 141.38 55405.40 88888.00 2007-06-14 13:40:54.500 165 12315.92 141.40 55405.38 88888.00 2007-06-14 13:40:54.625 165 12315.95 141.38 55405.38 88888.00 2007-06-14 13:40:54.750 165 12315.88 141.30 55405.32 88888.00 2007-06-14 13:40:54.875 165 12315.92 141.32 55405.35 88888.00 2007-06-14 13:40:55.000 165 12316.00 141.40 55405.32 88888.00 2007-06-14 13:40:55.125 165 12315.98 141.38 55405.38 88888.00 2007-06-14 13:40:55.250 165 12315.95 141.30 55405.38 88888.00 2007-06-14 13:40:55.375 165 12316.00 141.40 55405.38 88888.00 2007-06-14 13:40:55.500 165 12316.00 141.38 55405.40 88888.00 2007-06-14 13:40:55.625 165 12315.95 141.35 55405.40 88888.00 2007-06-14 13:40:55.750 165 12315.92 141.35 55405.38 88888.00 2007-06-14 13:40:55.875 165 12315.98 141.38 55405.40 88888.00 2007-06-14 13:40:56.000 165 12316.00 141.38 55405.40 88888.00 2007-06-14 13:40:56.125 165 12315.98 141.38 55405.40 88888.00 2007-06-14 13:40:56.250 165 12315.90 141.30 55405.38 88888.00 2007-06-14 13:40:56.375 165 12315.88 141.30 55405.35 88888.00 2007-06-14 13:40:56.500 165 12315.88 141.28 55405.32 88888.00 2007-06-14 13:40:56.625 165 12315.88 141.32 55405.38 88888.00 2007-06-14 13:40:56.750 165 12315.90 141.35 55405.38 88888.00 2007-06-14 13:40:56.875 165 12315.92 141.35 55405.40 88888.00 2007-06-14 13:40:57.000 165 12315.90 141.35 55405.43 88888.00 2007-06-14 13:40:57.125 165 12315.88 141.35 55405.45 88888.00 2007-06-14 13:40:57.250 165 12315.85 141.32 55405.43 88888.00 2007-06-14 13:40:57.375 165 12315.85 141.30 55405.40 88888.00 2007-06-14 13:40:57.500 165 12315.85 141.30 55405.40 88888.00 2007-06-14 13:40:57.625 165 12315.85 141.32 55405.43 88888.00 2007-06-14 13:40:57.750 165 12315.88 141.38 55405.45 88888.00 2007-06-14 13:40:57.875 165 12315.90 141.40 55405.45 88888.00 2007-06-14 13:40:58.000 165 12315.92 141.35 55405.45 88888.00 2007-06-14 13:40:58.125 165 12315.95 141.38 55405.47 88888.00 2007-06-14 13:40:58.250 165 12315.98 141.35 55405.47 88888.00 2007-06-14 13:40:58.375 165 12315.92 141.28 55405.43 88888.00 2007-06-14 13:40:58.500 165 12315.85 141.20 55405.43 88888.00 2007-06-14 13:40:58.625 165 12315.77 141.22 55405.43 88888.00 2007-06-14 13:40:58.750 165 12315.75 141.28 55405.45 88888.00 2007-06-14 13:40:58.875 165 12315.80 141.30 55405.43 88888.00 2007-06-14 13:40:59.000 165 12315.88 141.30 55405.43 88888.00 2007-06-14 13:40:59.125 165 12315.83 141.25 55405.40 88888.00 2007-06-14 13:40:59.250 165 12315.75 141.15 55405.43 88888.00 2007-06-14 13:40:59.375 165 12315.80 141.18 55405.40 88888.00 2007-06-14 13:40:59.500 165 12315.90 141.22 55405.40 88888.00 2007-06-14 13:40:59.625 165 12315.98 141.25 55405.43 88888.00 2007-06-14 13:40:59.750 165 12315.95 141.25 55405.43 88888.00 2007-06-14 13:40:59.875 165 12315.88 141.20 55405.40 88888.00 2007-06-14 13:41:00.000 165 12315.85 141.12 55405.40 88888.00 2007-06-14 13:41:00.125 165 12315.92 141.20 55405.45 88888.00 2007-06-14 13:41:00.250 165 12315.98 141.32 55405.47 88888.00 2007-06-14 13:41:00.375 165 12315.95 141.30 55405.43 88888.00 2007-06-14 13:41:00.500 165 12315.90 141.22 55405.38 88888.00 2007-06-14 13:41:00.625 165 12315.90 141.22 55405.40 88888.00 2007-06-14 13:41:00.750 165 12315.92 141.22 55405.40 88888.00 2007-06-14 13:41:00.875 165 12315.95 141.22 55405.40 88888.00 2007-06-14 13:41:01.000 165 12316.02 141.18 55405.38 88888.00 2007-06-14 13:41:01.125 165 12316.05 141.20 55405.40 88888.00 2007-06-14 13:41:01.250 165 12315.95 141.20 55405.40 88888.00 2007-06-14 13:41:01.375 165 12315.92 141.20 55405.40 88888.00 2007-06-14 13:41:01.500 165 12315.92 141.18 55405.43 88888.00 2007-06-14 13:41:01.625 165 12315.92 141.20 55405.43 88888.00 2007-06-14 13:41:01.750 165 12315.98 141.25 55405.45 88888.00 2007-06-14 13:41:01.875 165 12315.98 141.22 55405.43 88888.00 2007-06-14 13:41:02.000 165 12315.92 141.20 55405.43 88888.00 2007-06-14 13:41:02.125 165 12315.92 141.18 55405.45 88888.00 2007-06-14 13:41:02.250 165 12315.98 141.15 55405.45 88888.00 2007-06-14 13:41:02.375 165 12315.95 141.15 55405.43 88888.00 2007-06-14 13:41:02.500 165 12315.98 141.15 55405.43 88888.00 2007-06-14 13:41:02.625 165 12315.92 141.18 55405.43 88888.00 2007-06-14 13:41:02.750 165 12315.92 141.20 55405.43 88888.00 2007-06-14 13:41:02.875 165 12315.95 141.18 55405.45 88888.00 2007-06-14 13:41:03.000 165 12315.95 141.20 55405.45 88888.00 2007-06-14 13:41:03.125 165 12315.90 141.15 55405.43 88888.00 2007-06-14 13:41:03.250 165 12315.90 141.12 55405.43 88888.00 2007-06-14 13:41:03.375 165 12316.02 141.20 55405.40 88888.00 2007-06-14 13:41:03.500 165 12316.10 141.22 55405.43 88888.00 2007-06-14 13:41:03.625 165 12316.10 141.22 55405.43 88888.00 2007-06-14 13:41:03.750 165 12316.08 141.25 55405.45 88888.00 2007-06-14 13:41:03.875 165 12316.05 141.20 55405.47 88888.00 2007-06-14 13:41:04.000 165 12316.00 141.20 55405.43 88888.00 2007-06-14 13:41:04.125 165 12316.02 141.20 55405.43 88888.00 2007-06-14 13:41:04.250 165 12316.05 141.12 55405.40 88888.00 2007-06-14 13:41:04.375 165 12316.15 141.18 55405.35 88888.00 2007-06-14 13:41:04.500 165 12316.08 141.15 55405.38 88888.00 2007-06-14 13:41:04.625 165 12316.08 141.12 55405.40 88888.00 2007-06-14 13:41:04.750 165 12316.10 141.15 55405.40 88888.00 2007-06-14 13:41:04.875 165 12316.08 141.15 55405.40 88888.00 2007-06-14 13:41:05.000 165 12316.08 141.15 55405.40 88888.00 2007-06-14 13:41:05.125 165 12316.10 141.18 55405.43 88888.00 2007-06-14 13:41:05.250 165 12316.12 141.18 55405.38 88888.00 2007-06-14 13:41:05.375 165 12316.15 141.20 55405.40 88888.00 2007-06-14 13:41:05.500 165 12316.15 141.20 55405.40 88888.00 2007-06-14 13:41:05.625 165 12316.12 141.20 55405.40 88888.00 2007-06-14 13:41:05.750 165 12316.08 141.12 55405.38 88888.00 2007-06-14 13:41:05.875 165 12316.08 141.10 55405.40 88888.00 2007-06-14 13:41:06.000 165 12316.15 141.15 55405.43 88888.00 2007-06-14 13:41:06.125 165 12316.20 141.12 55405.45 88888.00 2007-06-14 13:41:06.250 165 12316.20 141.15 55405.43 88888.00 2007-06-14 13:41:06.375 165 12316.23 141.15 55405.43 88888.00 2007-06-14 13:41:06.500 165 12316.20 141.18 55405.38 88888.00 2007-06-14 13:41:06.625 165 12316.23 141.18 55405.43 88888.00 2007-06-14 13:41:06.750 165 12316.25 141.18 55405.40 88888.00 2007-06-14 13:41:06.875 165 12316.27 141.20 55405.43 88888.00 2007-06-14 13:41:07.000 165 12316.27 141.12 55405.40 88888.00 2007-06-14 13:41:07.125 165 12316.27 141.12 55405.40 88888.00 2007-06-14 13:41:07.250 165 12316.25 141.10 55405.43 88888.00 2007-06-14 13:41:07.375 165 12316.33 141.15 55405.45 88888.00 2007-06-14 13:41:07.500 165 12316.33 141.15 55405.43 88888.00 2007-06-14 13:41:07.625 165 12316.35 141.12 55405.40 88888.00 2007-06-14 13:41:07.750 165 12316.27 141.18 55405.43 88888.00 2007-06-14 13:41:07.875 165 12316.27 141.12 55405.43 88888.00 2007-06-14 13:41:08.000 165 12316.38 141.10 55405.38 88888.00 2007-06-14 13:41:08.125 165 12316.38 141.12 55405.40 88888.00 2007-06-14 13:41:08.250 165 12316.33 141.12 55405.43 88888.00 2007-06-14 13:41:08.375 165 12316.38 141.18 55405.43 88888.00 2007-06-14 13:41:08.500 165 12316.45 141.18 55405.43 88888.00 2007-06-14 13:41:08.625 165 12316.48 141.15 55405.43 88888.00 2007-06-14 13:41:08.750 165 12316.42 141.15 55405.40 88888.00 2007-06-14 13:41:08.875 165 12316.38 141.20 55405.43 88888.00 2007-06-14 13:41:09.000 165 12316.35 141.15 55405.38 88888.00 2007-06-14 13:41:09.125 165 12316.40 141.10 55405.38 88888.00 2007-06-14 13:41:09.250 165 12316.40 141.07 55405.40 88888.00 2007-06-14 13:41:09.375 165 12316.40 141.15 55405.43 88888.00 2007-06-14 13:41:09.500 165 12316.35 141.12 55405.40 88888.00 2007-06-14 13:41:09.625 165 12316.35 141.07 55405.38 88888.00 2007-06-14 13:41:09.750 165 12316.35 141.10 55405.43 88888.00 2007-06-14 13:41:09.875 165 12316.35 141.15 55405.40 88888.00 2007-06-14 13:41:10.000 165 12316.42 141.12 55405.43 88888.00 2007-06-14 13:41:10.125 165 12316.40 141.10 55405.40 88888.00 2007-06-14 13:41:10.250 165 12316.48 141.15 55405.40 88888.00 2007-06-14 13:41:10.375 165 12316.52 141.18 55405.43 88888.00 2007-06-14 13:41:10.500 165 12316.55 141.12 55405.40 88888.00 2007-06-14 13:41:10.625 165 12316.48 141.07 55405.40 88888.00 2007-06-14 13:41:10.750 165 12316.48 141.18 55405.43 88888.00 2007-06-14 13:41:10.875 165 12316.55 141.20 55405.40 88888.00 2007-06-14 13:41:11.000 165 12316.60 141.15 55405.38 88888.00 2007-06-14 13:41:11.125 165 12316.55 141.15 55405.35 88888.00 2007-06-14 13:41:11.250 165 12316.52 141.15 55405.38 88888.00 2007-06-14 13:41:11.375 165 12316.52 141.10 55405.35 88888.00 2007-06-14 13:41:11.500 165 12316.48 141.07 55405.40 88888.00 2007-06-14 13:41:11.625 165 12316.58 141.10 55405.40 88888.00 2007-06-14 13:41:11.750 165 12316.60 141.03 55405.38 88888.00 2007-06-14 13:41:11.875 165 12316.65 141.05 55405.40 88888.00 2007-06-14 13:41:12.000 165 12316.77 141.12 55405.43 88888.00 2007-06-14 13:41:12.125 165 12316.73 141.12 55405.43 88888.00 2007-06-14 13:41:12.250 165 12316.67 141.00 55405.38 88888.00 2007-06-14 13:41:12.375 165 12316.67 141.03 55405.38 88888.00 2007-06-14 13:41:12.500 165 12316.65 141.07 55405.38 88888.00 2007-06-14 13:41:12.625 165 12316.73 141.05 55405.40 88888.00 2007-06-14 13:41:12.750 165 12316.77 141.10 55405.40 88888.00 2007-06-14 13:41:12.875 165 12316.73 141.15 55405.43 88888.00 2007-06-14 13:41:13.000 165 12316.67 141.07 55405.35 88888.00 2007-06-14 13:41:13.125 165 12316.67 141.05 55405.35 88888.00 2007-06-14 13:41:13.250 165 12316.77 141.07 55405.40 88888.00 2007-06-14 13:41:13.375 165 12316.85 141.12 55405.38 88888.00 2007-06-14 13:41:13.500 165 12316.75 141.05 55405.35 88888.00 2007-06-14 13:41:13.625 165 12316.77 141.03 55405.38 88888.00 2007-06-14 13:41:13.750 165 12316.80 141.03 55405.40 88888.00 2007-06-14 13:41:13.875 165 12316.77 141.03 55405.38 88888.00 2007-06-14 13:41:14.000 165 12316.77 140.95 55405.32 88888.00 2007-06-14 13:41:14.125 165 12316.80 141.00 55405.38 88888.00 2007-06-14 13:41:14.250 165 12316.88 141.05 55405.40 88888.00 2007-06-14 13:41:14.375 165 12316.90 141.03 55405.38 88888.00 2007-06-14 13:41:14.500 165 12316.92 141.00 55405.38 88888.00 2007-06-14 13:41:14.625 165 12316.92 140.97 55405.38 88888.00 2007-06-14 13:41:14.750 165 12316.90 140.97 55405.40 88888.00 2007-06-14 13:41:14.875 165 12316.92 141.07 55405.40 88888.00 2007-06-14 13:41:15.000 165 12316.85 141.07 55405.35 88888.00 2007-06-14 13:41:15.125 165 12316.80 141.07 55405.35 88888.00 2007-06-14 13:41:15.250 165 12316.85 141.05 55405.32 88888.00 2007-06-14 13:41:15.375 165 12316.95 141.05 55405.32 88888.00 2007-06-14 13:41:15.500 165 12316.95 141.05 55405.35 88888.00 2007-06-14 13:41:15.625 165 12316.95 141.05 55405.35 88888.00 2007-06-14 13:41:15.750 165 12316.92 140.97 55405.32 88888.00 2007-06-14 13:41:15.875 165 12316.95 140.97 55405.30 88888.00 2007-06-14 13:41:16.000 165 12316.98 141.00 55405.30 88888.00 2007-06-14 13:41:16.125 165 12317.02 141.03 55405.32 88888.00 2007-06-14 13:41:16.250 165 12317.08 140.97 55405.30 88888.00 2007-06-14 13:41:16.375 165 12317.02 141.00 55405.32 88888.00 2007-06-14 13:41:16.500 165 12317.02 141.00 55405.32 88888.00 2007-06-14 13:41:16.625 165 12317.12 140.97 55405.35 88888.00 2007-06-14 13:41:16.750 165 12317.12 141.00 55405.32 88888.00 2007-06-14 13:41:16.875 165 12317.08 140.97 55405.30 88888.00 2007-06-14 13:41:17.000 165 12317.02 141.00 55405.30 88888.00 2007-06-14 13:41:17.125 165 12317.05 140.97 55405.30 88888.00 2007-06-14 13:41:17.250 165 12317.15 140.93 55405.35 88888.00 2007-06-14 13:41:17.375 165 12317.20 141.00 55405.35 88888.00 2007-06-14 13:41:17.500 165 12317.17 141.03 55405.38 88888.00 2007-06-14 13:41:17.625 165 12317.05 140.97 55405.35 88888.00 2007-06-14 13:41:17.750 165 12317.00 140.95 55405.38 88888.00 2007-06-14 13:41:17.875 165 12317.05 141.00 55405.40 88888.00 2007-06-14 13:41:18.000 165 12317.17 141.03 55405.38 88888.00 2007-06-14 13:41:18.125 165 12317.20 141.00 55405.38 88888.00 2007-06-14 13:41:18.250 165 12317.23 140.90 55405.38 88888.00 2007-06-14 13:41:18.375 165 12317.15 140.88 55405.40 88888.00 2007-06-14 13:41:18.500 165 12317.08 140.93 55405.35 88888.00 2007-06-14 13:41:18.625 165 12317.08 140.95 55405.35 88888.00 2007-06-14 13:41:18.750 165 12317.08 140.93 55405.35 88888.00 2007-06-14 13:41:18.875 165 12317.08 140.93 55405.35 88888.00 2007-06-14 13:41:19.000 165 12317.15 140.95 55405.35 88888.00 2007-06-14 13:41:19.125 165 12317.15 140.93 55405.35 88888.00 2007-06-14 13:41:19.250 165 12317.08 140.80 55405.38 88888.00 2007-06-14 13:41:19.375 165 12317.10 140.82 55405.38 88888.00 2007-06-14 13:41:19.500 165 12317.10 140.88 55405.38 88888.00 2007-06-14 13:41:19.625 165 12317.12 140.90 55405.38 88888.00 2007-06-14 13:41:19.750 165 12317.20 140.93 55405.40 88888.00 2007-06-14 13:41:19.875 165 12317.20 140.88 55405.38 88888.00 2007-06-14 13:41:20.000 165 12317.17 140.88 55405.35 88888.00 2007-06-14 13:41:20.125 165 12317.17 140.90 55405.35 88888.00 2007-06-14 13:41:20.250 165 12317.15 140.88 55405.38 88888.00 2007-06-14 13:41:20.375 165 12317.23 140.90 55405.35 88888.00 2007-06-14 13:41:20.500 165 12317.23 140.90 55405.35 88888.00 2007-06-14 13:41:20.625 165 12317.23 140.88 55405.38 88888.00 2007-06-14 13:41:20.750 165 12317.12 140.82 55405.35 88888.00 2007-06-14 13:41:20.875 165 12317.15 140.80 55405.35 88888.00 2007-06-14 13:41:21.000 165 12317.15 140.82 55405.32 88888.00 2007-06-14 13:41:21.125 165 12317.08 140.80 55405.35 88888.00 2007-06-14 13:41:21.250 165 12317.08 140.82 55405.32 88888.00 2007-06-14 13:41:21.375 165 12317.15 140.85 55405.35 88888.00 2007-06-14 13:41:21.500 165 12317.15 140.82 55405.38 88888.00 2007-06-14 13:41:21.625 165 12317.10 140.82 55405.40 88888.00 2007-06-14 13:41:21.750 165 12317.05 140.82 55405.40 88888.00 2007-06-14 13:41:21.875 165 12317.08 140.80 55405.43 88888.00 2007-06-14 13:41:22.000 165 12317.05 140.78 55405.43 88888.00 2007-06-14 13:41:22.125 165 12317.08 140.80 55405.40 88888.00 2007-06-14 13:41:22.250 165 12317.08 140.82 55405.40 88888.00 2007-06-14 13:41:22.375 165 12317.05 140.80 55405.40 88888.00 2007-06-14 13:41:22.500 165 12317.02 140.78 55405.45 88888.00 2007-06-14 13:41:22.625 165 12317.08 140.80 55405.43 88888.00 2007-06-14 13:41:22.750 165 12317.08 140.78 55405.40 88888.00 2007-06-14 13:41:22.875 165 12317.05 140.75 55405.40 88888.00 2007-06-14 13:41:23.000 165 12317.05 140.72 55405.43 88888.00 2007-06-14 13:41:23.125 165 12317.02 140.75 55405.43 88888.00 2007-06-14 13:41:23.250 165 12316.98 140.70 55405.43 88888.00 2007-06-14 13:41:23.375 165 12316.98 140.68 55405.40 88888.00 2007-06-14 13:41:23.500 165 12317.05 140.75 55405.45 88888.00 2007-06-14 13:41:23.625 165 12317.10 140.75 55405.45 88888.00 2007-06-14 13:41:23.750 165 12317.10 140.75 55405.47 88888.00 2007-06-14 13:41:23.875 165 12317.10 140.72 55405.47 88888.00 2007-06-14 13:41:24.000 165 12317.00 140.75 55405.47 88888.00 2007-06-14 13:41:24.125 165 12316.98 140.70 55405.45 88888.00 2007-06-14 13:41:24.250 165 12317.00 140.70 55405.45 88888.00 2007-06-14 13:41:24.375 165 12317.02 140.72 55405.45 88888.00 2007-06-14 13:41:24.500 165 12317.00 140.70 55405.45 88888.00 2007-06-14 13:41:24.625 165 12316.98 140.72 55405.45 88888.00 2007-06-14 13:41:24.750 165 12316.98 140.78 55405.47 88888.00 2007-06-14 13:41:24.875 165 12317.00 140.75 55405.47 88888.00 2007-06-14 13:41:25.000 165 12317.02 140.72 55405.45 88888.00 2007-06-14 13:41:25.125 165 12317.02 140.70 55405.45 88888.00 2007-06-14 13:41:25.250 165 12316.90 140.65 55405.47 88888.00 2007-06-14 13:41:25.375 165 12316.92 140.65 55405.50 88888.00 2007-06-14 13:41:25.500 165 12317.00 140.70 55405.47 88888.00 2007-06-14 13:41:25.625 165 12316.98 140.68 55405.47 88888.00 2007-06-14 13:41:25.750 165 12316.92 140.68 55405.45 88888.00 2007-06-14 13:41:25.875 165 12316.92 140.70 55405.47 88888.00 2007-06-14 13:41:26.000 165 12316.95 140.68 55405.45 88888.00 2007-06-14 13:41:26.125 165 12316.95 140.65 55405.47 88888.00 2007-06-14 13:41:26.250 165 12316.92 140.55 55405.47 88888.00 2007-06-14 13:41:26.375 165 12316.92 140.57 55405.47 88888.00 2007-06-14 13:41:26.500 165 12316.92 140.62 55405.50 88888.00 2007-06-14 13:41:26.625 165 12316.92 140.60 55405.53 88888.00 2007-06-14 13:41:26.750 165 12317.00 140.62 55405.50 88888.00 2007-06-14 13:41:26.875 165 12317.08 140.62 55405.50 88888.00 2007-06-14 13:41:27.000 165 12317.10 140.60 55405.50 88888.00 2007-06-14 13:41:27.125 165 12317.08 140.55 55405.50 88888.00 2007-06-14 13:41:27.250 165 12317.05 140.55 55405.50 88888.00 2007-06-14 13:41:27.375 165 12317.02 140.53 55405.47 88888.00 2007-06-14 13:41:27.500 165 12316.98 140.55 55405.47 88888.00 2007-06-14 13:41:27.625 165 12317.05 140.57 55405.50 88888.00 2007-06-14 13:41:27.750 165 12317.02 140.55 55405.50 88888.00 2007-06-14 13:41:27.875 165 12317.02 140.55 55405.50 88888.00 2007-06-14 13:41:28.000 165 12317.05 140.55 55405.50 88888.00 2007-06-14 13:41:28.125 165 12317.08 140.55 55405.50 88888.00 2007-06-14 13:41:28.250 165 12317.00 140.55 55405.50 88888.00 2007-06-14 13:41:28.375 165 12316.98 140.57 55405.53 88888.00 2007-06-14 13:41:28.500 165 12317.08 140.55 55405.53 88888.00 2007-06-14 13:41:28.625 165 12317.10 140.55 55405.53 88888.00 2007-06-14 13:41:28.750 165 12317.12 140.55 55405.50 88888.00 2007-06-14 13:41:28.875 165 12317.15 140.55 55405.50 88888.00 2007-06-14 13:41:29.000 165 12317.17 140.55 55405.50 88888.00 2007-06-14 13:41:29.125 165 12317.10 140.53 55405.50 88888.00 2007-06-14 13:41:29.250 165 12317.02 140.50 55405.53 88888.00 2007-06-14 13:41:29.375 165 12317.02 140.45 55405.50 88888.00 2007-06-14 13:41:29.500 165 12316.98 140.45 55405.47 88888.00 2007-06-14 13:41:29.625 165 12317.02 140.45 55405.50 88888.00 2007-06-14 13:41:29.750 165 12317.12 140.50 55405.53 88888.00 2007-06-14 13:41:29.875 165 12317.17 140.53 55405.50 88888.00 2007-06-14 13:41:30.000 165 12317.23 140.55 55405.50 88888.00 2007-06-14 13:41:30.125 165 12317.20 140.53 55405.50 88888.00 2007-06-14 13:41:30.250 165 12317.20 140.55 55405.53 88888.00 2007-06-14 13:41:30.375 165 12317.17 140.55 55405.53 88888.00 2007-06-14 13:41:30.500 165 12317.12 140.53 55405.50 88888.00 2007-06-14 13:41:30.625 165 12317.15 140.47 55405.47 88888.00 2007-06-14 13:41:30.750 165 12317.17 140.45 55405.43 88888.00 2007-06-14 13:41:30.875 165 12317.17 140.43 55405.43 88888.00 2007-06-14 13:41:31.000 165 12317.17 140.45 55405.45 88888.00 2007-06-14 13:41:31.125 165 12317.20 140.50 55405.47 88888.00 2007-06-14 13:41:31.250 165 12317.17 140.50 55405.45 88888.00 2007-06-14 13:41:31.375 165 12317.25 140.47 55405.45 88888.00 2007-06-14 13:41:31.500 165 12317.33 140.50 55405.47 88888.00 2007-06-14 13:41:31.625 165 12317.33 140.47 55405.50 88888.00 2007-06-14 13:41:31.750 165 12317.25 140.45 55405.50 88888.00 2007-06-14 13:41:31.875 165 12317.20 140.45 55405.53 88888.00 2007-06-14 13:41:32.000 165 12317.25 140.45 55405.47 88888.00 2007-06-14 13:41:32.125 165 12317.27 140.40 55405.50 88888.00 2007-06-14 13:41:32.250 165 12317.40 140.43 55405.57 88888.00 2007-06-14 13:41:32.375 165 12317.38 140.47 55405.57 88888.00 2007-06-14 13:41:32.500 165 12317.27 140.43 55405.57 88888.00 2007-06-14 13:41:32.625 165 12317.30 140.38 55405.55 88888.00 2007-06-14 13:41:32.750 165 12317.35 140.38 55405.53 88888.00 2007-06-14 13:41:32.875 165 12317.33 140.38 55405.50 88888.00 2007-06-14 13:41:33.000 165 12317.27 140.38 55405.47 88888.00 2007-06-14 13:41:33.125 165 12317.23 140.40 55405.47 88888.00 2007-06-14 13:41:33.250 165 12317.25 140.40 55405.47 88888.00 2007-06-14 13:41:33.375 165 12317.30 140.43 55405.45 88888.00 2007-06-14 13:41:33.500 165 12317.27 140.40 55405.43 88888.00 2007-06-14 13:41:33.625 165 12317.23 140.35 55405.43 88888.00 2007-06-14 13:41:33.750 165 12317.27 140.38 55405.45 88888.00 2007-06-14 13:41:33.875 165 12317.33 140.43 55405.50 88888.00 2007-06-14 13:41:34.000 165 12317.30 140.35 55405.47 88888.00 2007-06-14 13:41:34.125 165 12317.30 140.35 55405.47 88888.00 2007-06-14 13:41:34.250 165 12317.35 140.43 55405.53 88888.00 2007-06-14 13:41:34.375 165 12317.40 140.43 55405.50 88888.00 2007-06-14 13:41:34.500 165 12317.40 140.45 55405.47 88888.00 2007-06-14 13:41:34.625 165 12317.40 140.43 55405.47 88888.00 2007-06-14 13:41:34.750 165 12317.42 140.40 55405.47 88888.00 2007-06-14 13:41:34.875 165 12317.45 140.40 55405.53 88888.00 2007-06-14 13:41:35.000 165 12317.48 140.40 55405.47 88888.00 2007-06-14 13:41:35.125 165 12317.55 140.38 55405.47 88888.00 2007-06-14 13:41:35.250 165 12317.58 140.32 55405.50 88888.00 2007-06-14 13:41:35.375 165 12317.60 140.40 55405.50 88888.00 2007-06-14 13:41:35.500 165 12317.55 140.38 55405.47 88888.00 2007-06-14 13:41:35.625 165 12317.58 140.32 55405.50 88888.00 2007-06-14 13:41:35.750 165 12317.58 140.30 55405.47 88888.00 2007-06-14 13:41:35.875 165 12317.55 140.30 55405.47 88888.00 2007-06-14 13:41:36.000 165 12317.58 140.32 55405.47 88888.00 2007-06-14 13:41:36.125 165 12317.55 140.30 55405.47 88888.00 2007-06-14 13:41:36.250 165 12317.52 140.30 55405.47 88888.00 2007-06-14 13:41:36.375 165 12317.65 140.32 55405.45 88888.00 2007-06-14 13:41:36.500 165 12317.67 140.38 55405.47 88888.00 2007-06-14 13:41:36.625 165 12317.60 140.38 55405.50 88888.00 2007-06-14 13:41:36.750 165 12317.55 140.43 55405.50 88888.00 2007-06-14 13:41:36.875 165 12317.55 140.40 55405.50 88888.00 2007-06-14 13:41:37.000 165 12317.48 140.32 55405.50 88888.00 2007-06-14 13:41:37.125 165 12317.52 140.35 55405.53 88888.00 2007-06-14 13:41:37.250 165 12317.55 140.35 55405.55 88888.00 2007-06-14 13:41:37.375 165 12317.62 140.32 55405.53 88888.00 2007-06-14 13:41:37.500 165 12317.60 140.38 55405.53 88888.00 2007-06-14 13:41:37.625 165 12317.55 140.32 55405.47 88888.00 2007-06-14 13:41:37.750 165 12317.48 140.30 55405.50 88888.00 2007-06-14 13:41:37.875 165 12317.50 140.30 55405.50 88888.00 2007-06-14 13:41:38.000 165 12317.48 140.32 55405.50 88888.00 2007-06-14 13:41:38.125 165 12317.50 140.43 55405.53 88888.00 2007-06-14 13:41:38.250 165 12317.58 140.40 55405.50 88888.00 2007-06-14 13:41:38.375 165 12317.58 140.38 55405.50 88888.00 2007-06-14 13:41:38.500 165 12317.55 140.32 55405.50 88888.00 2007-06-14 13:41:38.625 165 12317.58 140.35 55405.50 88888.00 2007-06-14 13:41:38.750 165 12317.58 140.35 55405.50 88888.00 2007-06-14 13:41:38.875 165 12317.60 140.35 55405.47 88888.00 2007-06-14 13:41:39.000 165 12317.67 140.30 55405.45 88888.00 2007-06-14 13:41:39.125 165 12317.62 140.32 55405.50 88888.00 2007-06-14 13:41:39.250 165 12317.65 140.35 55405.55 88888.00 2007-06-14 13:41:39.375 165 12317.67 140.38 55405.53 88888.00 2007-06-14 13:41:39.500 165 12317.70 140.35 55405.53 88888.00 2007-06-14 13:41:39.625 165 12317.65 140.30 55405.50 88888.00 2007-06-14 13:41:39.750 165 12317.58 140.30 55405.53 88888.00 2007-06-14 13:41:39.875 165 12317.58 140.32 55405.53 88888.00 2007-06-14 13:41:40.000 165 12317.62 140.35 55405.53 88888.00 2007-06-14 13:41:40.125 165 12317.67 140.32 55405.50 88888.00 2007-06-14 13:41:40.250 165 12317.73 140.35 55405.50 88888.00 2007-06-14 13:41:40.375 165 12317.77 140.40 55405.53 88888.00 2007-06-14 13:41:40.500 165 12317.80 140.38 55405.53 88888.00 2007-06-14 13:41:40.625 165 12317.85 140.38 55405.53 88888.00 2007-06-14 13:41:40.750 165 12317.88 140.38 55405.47 88888.00 2007-06-14 13:41:40.875 165 12317.90 140.43 55405.47 88888.00 2007-06-14 13:41:41.000 165 12317.98 140.43 55405.47 88888.00 2007-06-14 13:41:41.125 165 12317.88 140.40 55405.47 88888.00 2007-06-14 13:41:41.250 165 12317.77 140.38 55405.50 88888.00 2007-06-14 13:41:41.375 165 12317.77 140.40 55405.50 88888.00 2007-06-14 13:41:41.500 165 12317.73 140.38 55405.47 88888.00 2007-06-14 13:41:41.625 165 12317.77 140.43 55405.47 88888.00 2007-06-14 13:41:41.750 165 12317.85 140.40 55405.47 88888.00 2007-06-14 13:41:41.875 165 12317.83 140.40 55405.45 88888.00 2007-06-14 13:41:42.000 165 12317.80 140.40 55405.47 88888.00 2007-06-14 13:41:42.125 165 12317.75 140.43 55405.50 88888.00 2007-06-14 13:41:42.250 165 12317.75 140.40 55405.50 88888.00 2007-06-14 13:41:42.375 165 12317.80 140.38 55405.53 88888.00 2007-06-14 13:41:42.500 165 12317.77 140.35 55405.50 88888.00 2007-06-14 13:41:42.625 165 12317.73 140.35 55405.50 88888.00 2007-06-14 13:41:42.750 165 12317.73 140.38 55405.55 88888.00 2007-06-14 13:41:42.875 165 12317.77 140.43 55405.55 88888.00 2007-06-14 13:41:43.000 165 12317.83 140.40 55405.55 88888.00 2007-06-14 13:41:43.125 165 12317.73 140.35 55405.55 88888.00 2007-06-14 13:41:43.250 165 12317.70 140.38 55405.53 88888.00 2007-06-14 13:41:43.375 165 12317.77 140.43 55405.50 88888.00 2007-06-14 13:41:43.500 165 12317.73 140.35 55405.50 88888.00 2007-06-14 13:41:43.625 165 12317.67 140.32 55405.50 88888.00 2007-06-14 13:41:43.750 165 12317.70 140.40 55405.53 88888.00 2007-06-14 13:41:43.875 165 12317.67 140.45 55405.55 88888.00 2007-06-14 13:41:44.000 165 12317.77 140.47 55405.55 88888.00 2007-06-14 13:41:44.125 165 12317.83 140.47 55405.55 88888.00 2007-06-14 13:41:44.250 165 12317.80 140.43 55405.55 88888.00 2007-06-14 13:41:44.375 165 12317.77 140.43 55405.57 88888.00 2007-06-14 13:41:44.500 165 12317.75 140.38 55405.55 88888.00 2007-06-14 13:41:44.625 165 12317.70 140.32 55405.55 88888.00 2007-06-14 13:41:44.750 165 12317.67 140.35 55405.55 88888.00 2007-06-14 13:41:44.875 165 12317.70 140.38 55405.55 88888.00 2007-06-14 13:41:45.000 165 12317.67 140.28 55405.55 88888.00 2007-06-14 13:41:45.125 165 12317.67 140.22 55405.53 88888.00 2007-06-14 13:41:45.250 165 12317.67 140.32 55405.53 88888.00 2007-06-14 13:41:45.375 165 12317.67 140.38 55405.53 88888.00 2007-06-14 13:41:45.500 165 12317.67 140.35 55405.55 88888.00 2007-06-14 13:41:45.625 165 12317.65 140.38 55405.55 88888.00 2007-06-14 13:41:45.750 165 12317.70 140.38 55405.55 88888.00 2007-06-14 13:41:45.875 165 12317.73 140.30 55405.53 88888.00 2007-06-14 13:41:46.000 165 12317.67 140.28 55405.53 88888.00 2007-06-14 13:41:46.125 165 12317.70 140.25 55405.50 88888.00 2007-06-14 13:41:46.250 165 12317.65 140.30 55405.55 88888.00 2007-06-14 13:41:46.375 165 12317.67 140.30 55405.57 88888.00 2007-06-14 13:41:46.500 165 12317.75 140.32 55405.55 88888.00 2007-06-14 13:41:46.625 165 12317.73 140.30 55405.55 88888.00 2007-06-14 13:41:46.750 165 12317.67 140.30 55405.55 88888.00 2007-06-14 13:41:46.875 165 12317.67 140.30 55405.55 88888.00 2007-06-14 13:41:47.000 165 12317.73 140.35 55405.55 88888.00 2007-06-14 13:41:47.125 165 12317.75 140.35 55405.60 88888.00 2007-06-14 13:41:47.250 165 12317.73 140.30 55405.57 88888.00 2007-06-14 13:41:47.375 165 12317.70 140.22 55405.55 88888.00 2007-06-14 13:41:47.500 165 12317.60 140.22 55405.53 88888.00 2007-06-14 13:41:47.625 165 12317.58 140.28 55405.55 88888.00 2007-06-14 13:41:47.750 165 12317.65 140.35 55405.57 88888.00 2007-06-14 13:41:47.875 165 12317.65 140.32 55405.62 88888.00 2007-06-14 13:41:48.000 165 12317.60 140.25 55405.57 88888.00 2007-06-14 13:41:48.125 165 12317.55 140.30 55405.57 88888.00 2007-06-14 13:41:48.250 165 12317.58 140.32 55405.60 88888.00 2007-06-14 13:41:48.375 165 12317.60 140.30 55405.60 88888.00 2007-06-14 13:41:48.500 165 12317.58 140.28 55405.60 88888.00 2007-06-14 13:41:48.625 165 12317.58 140.25 55405.57 88888.00 2007-06-14 13:41:48.750 165 12317.58 140.32 55405.62 88888.00 2007-06-14 13:41:48.875 165 12317.60 140.25 55405.62 88888.00 2007-06-14 13:41:49.000 165 12317.62 140.28 55405.60 88888.00 2007-06-14 13:41:49.125 165 12317.60 140.32 55405.62 88888.00 2007-06-14 13:41:49.250 165 12317.52 140.25 55405.60 88888.00 2007-06-14 13:41:49.375 165 12317.50 140.22 55405.57 88888.00 2007-06-14 13:41:49.500 165 12317.52 140.28 55405.57 88888.00 2007-06-14 13:41:49.625 165 12317.58 140.32 55405.60 88888.00 2007-06-14 13:41:49.750 165 12317.55 140.28 55405.65 88888.00 2007-06-14 13:41:49.875 165 12317.52 140.28 55405.65 88888.00 2007-06-14 13:41:50.000 165 12317.52 140.28 55405.62 88888.00 2007-06-14 13:41:50.125 165 12317.52 140.30 55405.65 88888.00 2007-06-14 13:41:50.250 165 12317.45 140.28 55405.62 88888.00 2007-06-14 13:41:50.375 165 12317.42 140.28 55405.60 88888.00 2007-06-14 13:41:50.500 165 12317.50 140.22 55405.65 88888.00 2007-06-14 13:41:50.625 165 12317.50 140.28 55405.65 88888.00 2007-06-14 13:41:50.750 165 12317.52 140.30 55405.62 88888.00 2007-06-14 13:41:50.875 165 12317.58 140.28 55405.62 88888.00 2007-06-14 13:41:51.000 165 12317.55 140.25 55405.62 88888.00 2007-06-14 13:41:51.125 165 12317.52 140.28 55405.62 88888.00 2007-06-14 13:41:51.250 165 12317.52 140.25 55405.60 88888.00 2007-06-14 13:41:51.375 165 12317.52 140.25 55405.62 88888.00 2007-06-14 13:41:51.500 165 12317.52 140.22 55405.65 88888.00 2007-06-14 13:41:51.625 165 12317.52 140.18 55405.60 88888.00 2007-06-14 13:41:51.750 165 12317.45 140.12 55405.57 88888.00 2007-06-14 13:41:51.875 165 12317.50 140.18 55405.62 88888.00 2007-06-14 13:41:52.000 165 12317.58 140.22 55405.62 88888.00 2007-06-14 13:41:52.125 165 12317.58 140.18 55405.60 88888.00 2007-06-14 13:41:52.250 165 12317.65 140.25 55405.60 88888.00 2007-06-14 13:41:52.375 165 12317.73 140.25 55405.62 88888.00 2007-06-14 13:41:52.500 165 12317.70 140.28 55405.65 88888.00 2007-06-14 13:41:52.625 165 12317.67 140.30 55405.65 88888.00 2007-06-14 13:41:52.750 165 12317.60 140.20 55405.62 88888.00 2007-06-14 13:41:52.875 165 12317.55 140.15 55405.62 88888.00 2007-06-14 13:41:53.000 165 12317.50 140.12 55405.62 88888.00 2007-06-14 13:41:53.125 165 12317.58 140.15 55405.65 88888.00 2007-06-14 13:41:53.250 165 12317.62 140.22 55405.65 88888.00 2007-06-14 13:41:53.375 165 12317.65 140.20 55405.65 88888.00 2007-06-14 13:41:53.500 165 12317.67 140.18 55405.62 88888.00 2007-06-14 13:41:53.625 165 12317.65 140.15 55405.62 88888.00 2007-06-14 13:41:53.750 165 12317.65 140.15 55405.65 88888.00 2007-06-14 13:41:53.875 165 12317.62 140.18 55405.68 88888.00 2007-06-14 13:41:54.000 165 12317.67 140.18 55405.65 88888.00 2007-06-14 13:41:54.125 165 12317.67 140.18 55405.65 88888.00 2007-06-14 13:41:54.250 165 12317.73 140.18 55405.70 88888.00 2007-06-14 13:41:54.375 165 12317.73 140.18 55405.68 88888.00 2007-06-14 13:41:54.500 165 12317.75 140.18 55405.65 88888.00 2007-06-14 13:41:54.625 165 12317.70 140.12 55405.62 88888.00 2007-06-14 13:41:54.750 165 12317.75 140.10 55405.65 88888.00 2007-06-14 13:41:54.875 165 12317.88 140.20 55405.68 88888.00 2007-06-14 13:41:55.000 165 12317.90 140.22 55405.65 88888.00 2007-06-14 13:41:55.125 165 12317.85 140.18 55405.65 88888.00 2007-06-14 13:41:55.250 165 12317.80 140.10 55405.62 88888.00 2007-06-14 13:41:55.375 165 12317.85 140.12 55405.65 88888.00 2007-06-14 13:41:55.500 165 12317.80 140.15 55405.65 88888.00 2007-06-14 13:41:55.625 165 12317.77 140.18 55405.65 88888.00 2007-06-14 13:41:55.750 165 12317.83 140.15 55405.65 88888.00 2007-06-14 13:41:55.875 165 12317.88 140.15 55405.65 88888.00 2007-06-14 13:41:56.000 165 12317.85 140.15 55405.65 88888.00 2007-06-14 13:41:56.125 165 12317.80 140.10 55405.62 88888.00 2007-06-14 13:41:56.250 165 12317.80 140.12 55405.65 88888.00 2007-06-14 13:41:56.375 165 12317.83 140.12 55405.62 88888.00 2007-06-14 13:41:56.500 165 12317.85 140.18 55405.62 88888.00 2007-06-14 13:41:56.625 165 12317.85 140.18 55405.60 88888.00 2007-06-14 13:41:56.750 165 12317.80 140.12 55405.60 88888.00 2007-06-14 13:41:56.875 165 12317.80 140.12 55405.62 88888.00 2007-06-14 13:41:57.000 165 12317.83 140.12 55405.60 88888.00 2007-06-14 13:41:57.125 165 12317.88 140.10 55405.65 88888.00 2007-06-14 13:41:57.250 165 12317.88 140.10 55405.62 88888.00 2007-06-14 13:41:57.375 165 12317.83 140.12 55405.62 88888.00 2007-06-14 13:41:57.500 165 12317.88 140.15 55405.65 88888.00 2007-06-14 13:41:57.625 165 12317.92 140.18 55405.65 88888.00 2007-06-14 13:41:57.750 165 12317.85 140.12 55405.65 88888.00 2007-06-14 13:41:57.875 165 12317.80 140.15 55405.65 88888.00 2007-06-14 13:41:58.000 165 12317.83 140.15 55405.62 88888.00 2007-06-14 13:41:58.125 165 12317.83 140.15 55405.65 88888.00 2007-06-14 13:41:58.250 165 12317.83 140.10 55405.60 88888.00 2007-06-14 13:41:58.375 165 12317.80 140.10 55405.60 88888.00 2007-06-14 13:41:58.500 165 12317.77 140.07 55405.57 88888.00 2007-06-14 13:41:58.625 165 12317.80 140.07 55405.57 88888.00 2007-06-14 13:41:58.750 165 12317.88 140.07 55405.57 88888.00 2007-06-14 13:41:58.875 165 12317.90 140.10 55405.62 88888.00 2007-06-14 13:41:59.000 165 12317.95 140.12 55405.62 88888.00 2007-06-14 13:41:59.125 165 12317.88 140.12 55405.62 88888.00 2007-06-14 13:41:59.250 165 12317.80 140.05 55405.65 88888.00 2007-06-14 13:41:59.375 165 12317.83 140.07 55405.68 88888.00 2007-06-14 13:41:59.500 165 12317.88 140.12 55405.70 88888.00 2007-06-14 13:41:59.625 165 12317.85 140.10 55405.70 88888.00 2007-06-14 13:41:59.750 165 12317.88 140.05 55405.68 88888.00 2007-06-14 13:41:59.875 165 12317.88 140.10 55405.68 88888.00 2007-06-14 13:42:00.000 165 12317.88 140.10 55405.68 88888.00 2007-06-14 13:42:00.125 165 12317.88 140.03 55405.65 88888.00 2007-06-14 13:42:00.250 165 12317.92 140.00 55405.62 88888.00 2007-06-14 13:42:00.375 165 12318.00 140.07 55405.62 88888.00 2007-06-14 13:42:00.500 165 12318.02 140.12 55405.65 88888.00 2007-06-14 13:42:00.625 165 12317.98 140.10 55405.65 88888.00 2007-06-14 13:42:00.750 165 12317.88 140.10 55405.68 88888.00 2007-06-14 13:42:00.875 165 12317.88 140.10 55405.68 88888.00 2007-06-14 13:42:01.000 165 12317.90 140.10 55405.68 88888.00 2007-06-14 13:42:01.125 165 12317.90 140.05 55405.65 88888.00 2007-06-14 13:42:01.250 165 12317.92 140.10 55405.65 88888.00 2007-06-14 13:42:01.375 165 12317.98 140.12 55405.65 88888.00 2007-06-14 13:42:01.500 165 12318.05 140.07 55405.62 88888.00 2007-06-14 13:42:01.625 165 12318.10 140.07 55405.65 88888.00 2007-06-14 13:42:01.750 165 12318.08 140.10 55405.65 88888.00 2007-06-14 13:42:01.875 165 12318.08 140.10 55405.68 88888.00 2007-06-14 13:42:02.000 165 12318.02 140.03 55405.62 88888.00 2007-06-14 13:42:02.125 165 12318.00 140.05 55405.62 88888.00 2007-06-14 13:42:02.250 165 12317.98 140.10 55405.65 88888.00 2007-06-14 13:42:02.375 165 12318.05 140.15 55405.65 88888.00 2007-06-14 13:42:02.500 165 12318.08 140.12 55405.65 88888.00 2007-06-14 13:42:02.625 165 12318.08 140.15 55405.62 88888.00 2007-06-14 13:42:02.750 165 12318.10 140.15 55405.65 88888.00 2007-06-14 13:42:02.875 165 12318.10 140.10 55405.60 88888.00 2007-06-14 13:42:03.000 165 12318.15 140.07 55405.62 88888.00 2007-06-14 13:42:03.125 165 12318.15 140.12 55405.65 88888.00 2007-06-14 13:42:03.250 165 12318.08 140.10 55405.62 88888.00 2007-06-14 13:42:03.375 165 12318.08 140.12 55405.60 88888.00 2007-06-14 13:42:03.500 165 12318.10 140.12 55405.60 88888.00 2007-06-14 13:42:03.625 165 12318.12 140.12 55405.62 88888.00 2007-06-14 13:42:03.750 165 12318.15 140.12 55405.62 88888.00 2007-06-14 13:42:03.875 165 12318.17 140.15 55405.68 88888.00 2007-06-14 13:42:04.000 165 12318.17 140.15 55405.68 88888.00 2007-06-14 13:42:04.125 165 12318.23 140.18 55405.65 88888.00 2007-06-14 13:42:04.250 165 12318.17 140.15 55405.65 88888.00 2007-06-14 13:42:04.375 165 12318.15 140.15 55405.65 88888.00 2007-06-14 13:42:04.500 165 12318.05 140.12 55405.65 88888.00 2007-06-14 13:42:04.625 165 12318.05 140.15 55405.65 88888.00 2007-06-14 13:42:04.750 165 12318.08 140.15 55405.65 88888.00 2007-06-14 13:42:04.875 165 12318.12 140.15 55405.62 88888.00 2007-06-14 13:42:05.000 165 12318.15 140.12 55405.62 88888.00 2007-06-14 13:42:05.125 165 12318.12 140.18 55405.65 88888.00 2007-06-14 13:42:05.250 165 12318.12 140.15 55405.68 88888.00 2007-06-14 13:42:05.375 165 12318.10 140.12 55405.68 88888.00 2007-06-14 13:42:05.500 165 12318.10 140.15 55405.68 88888.00 2007-06-14 13:42:05.625 165 12318.15 140.25 55405.68 88888.00 2007-06-14 13:42:05.750 165 12318.15 140.22 55405.62 88888.00 2007-06-14 13:42:05.875 165 12318.08 140.12 55405.62 88888.00 2007-06-14 13:42:06.000 165 12318.12 140.22 55405.65 88888.00 2007-06-14 13:42:06.125 165 12318.12 140.22 55405.65 88888.00 2007-06-14 13:42:06.250 165 12318.12 140.22 55405.62 88888.00 2007-06-14 13:42:06.375 165 12318.15 140.18 55405.62 88888.00 2007-06-14 13:42:06.500 165 12318.15 140.20 55405.60 88888.00 2007-06-14 13:42:06.625 165 12318.25 140.22 55405.60 88888.00 2007-06-14 13:42:06.750 165 12318.30 140.28 55405.62 88888.00 2007-06-14 13:42:06.875 165 12318.25 140.20 55405.62 88888.00 2007-06-14 13:42:07.000 165 12318.20 140.20 55405.57 88888.00 2007-06-14 13:42:07.125 165 12318.17 140.18 55405.62 88888.00 2007-06-14 13:42:07.250 165 12318.15 140.22 55405.60 88888.00 2007-06-14 13:42:07.375 165 12318.15 140.25 55405.62 88888.00 2007-06-14 13:42:07.500 165 12318.23 140.22 55405.62 88888.00 2007-06-14 13:42:07.625 165 12318.30 140.22 55405.65 88888.00 2007-06-14 13:42:07.750 165 12318.23 140.30 55405.68 88888.00 2007-06-14 13:42:07.875 165 12318.20 140.28 55405.65 88888.00 2007-06-14 13:42:08.000 165 12318.25 140.22 55405.65 88888.00 2007-06-14 13:42:08.125 165 12318.23 140.22 55405.65 88888.00 2007-06-14 13:42:08.250 165 12318.15 140.28 55405.65 88888.00 2007-06-14 13:42:08.375 165 12318.20 140.28 55405.62 88888.00 2007-06-14 13:42:08.500 165 12318.23 140.28 55405.65 88888.00 2007-06-14 13:42:08.625 165 12318.27 140.30 55405.70 88888.00 2007-06-14 13:42:08.750 165 12318.27 140.25 55405.65 88888.00 2007-06-14 13:42:08.875 165 12318.25 140.20 55405.65 88888.00 2007-06-14 13:42:09.000 165 12318.20 140.20 55405.68 88888.00 2007-06-14 13:42:09.125 165 12318.15 140.28 55405.68 88888.00 2007-06-14 13:42:09.250 165 12318.17 140.25 55405.65 88888.00 2007-06-14 13:42:09.375 165 12318.20 140.25 55405.62 88888.00 2007-06-14 13:42:09.500 165 12318.20 140.25 55405.62 88888.00 2007-06-14 13:42:09.625 165 12318.15 140.20 55405.62 88888.00 2007-06-14 13:42:09.750 165 12318.12 140.18 55405.60 88888.00 2007-06-14 13:42:09.875 165 12318.25 140.18 55405.60 88888.00 2007-06-14 13:42:10.000 165 12318.20 140.12 55405.60 88888.00 2007-06-14 13:42:10.125 165 12318.10 140.12 55405.60 88888.00 2007-06-14 13:42:10.250 165 12318.12 140.18 55405.62 88888.00 2007-06-14 13:42:10.375 165 12318.30 140.30 55405.65 88888.00 2007-06-14 13:42:10.500 165 12318.30 140.28 55405.65 88888.00 2007-06-14 13:42:10.625 165 12318.17 140.15 55405.65 88888.00 2007-06-14 13:42:10.750 165 12318.17 140.10 55405.60 88888.00 2007-06-14 13:42:10.875 165 12318.20 140.15 55405.65 88888.00 2007-06-14 13:42:11.000 165 12318.23 140.22 55405.65 88888.00 2007-06-14 13:42:11.125 165 12318.23 140.22 55405.68 88888.00 2007-06-14 13:42:11.250 165 12318.12 140.18 55405.68 88888.00 2007-06-14 13:42:11.375 165 12318.15 140.12 55405.65 88888.00 2007-06-14 13:42:11.500 165 12318.15 140.07 55405.65 88888.00 2007-06-14 13:42:11.625 165 12318.20 140.12 55405.68 88888.00 2007-06-14 13:42:11.750 165 12318.23 140.20 55405.72 88888.00 2007-06-14 13:42:11.875 165 12318.15 140.18 55405.68 88888.00 2007-06-14 13:42:12.000 165 12318.17 140.15 55405.62 88888.00 2007-06-14 13:42:12.125 165 12318.20 140.12 55405.68 88888.00 2007-06-14 13:42:12.250 165 12318.20 140.12 55405.70 88888.00 2007-06-14 13:42:12.375 165 12318.17 140.15 55405.68 88888.00 2007-06-14 13:42:12.500 165 12318.12 140.15 55405.72 88888.00 2007-06-14 13:42:12.625 165 12318.15 140.12 55405.72 88888.00 2007-06-14 13:42:12.750 165 12318.17 140.18 55405.72 88888.00 2007-06-14 13:42:12.875 165 12318.15 140.18 55405.72 88888.00 2007-06-14 13:42:13.000 165 12318.15 140.12 55405.70 88888.00 2007-06-14 13:42:13.125 165 12318.15 140.10 55405.72 88888.00 2007-06-14 13:42:13.250 165 12318.08 140.07 55405.70 88888.00 2007-06-14 13:42:13.375 165 12318.08 140.05 55405.70 88888.00 2007-06-14 13:42:13.500 165 12318.10 140.03 55405.70 88888.00 2007-06-14 13:42:13.625 165 12318.15 140.00 55405.72 88888.00 2007-06-14 13:42:13.750 165 12318.05 140.05 55405.72 88888.00 2007-06-14 13:42:13.875 165 12318.08 140.07 55405.72 88888.00 2007-06-14 13:42:14.000 165 12318.15 140.07 55405.72 88888.00 2007-06-14 13:42:14.125 165 12318.17 140.05 55405.75 88888.00 2007-06-14 13:42:14.250 165 12318.15 140.03 55405.70 88888.00 2007-06-14 13:42:14.375 165 12318.15 140.03 55405.72 88888.00 2007-06-14 13:42:14.500 165 12318.10 139.97 55405.75 88888.00 2007-06-14 13:42:14.625 165 12318.10 140.00 55405.75 88888.00 2007-06-14 13:42:14.750 165 12318.02 140.00 55405.70 88888.00 2007-06-14 13:42:14.875 165 12318.08 140.00 55405.72 88888.00 2007-06-14 13:42:15.000 165 12318.15 140.03 55405.68 88888.00 2007-06-14 13:42:15.125 165 12318.12 140.00 55405.70 88888.00 2007-06-14 13:42:15.250 165 12318.08 139.95 55405.72 88888.00 2007-06-14 13:42:15.375 165 12318.10 139.97 55405.72 88888.00 2007-06-14 13:42:15.500 165 12318.17 140.03 55405.75 88888.00 2007-06-14 13:42:15.625 165 12318.23 140.05 55405.75 88888.00 2007-06-14 13:42:15.750 165 12318.20 140.00 55405.75 88888.00 2007-06-14 13:42:15.875 165 12318.23 140.05 55405.78 88888.00 2007-06-14 13:42:16.000 165 12318.17 140.00 55405.72 88888.00 2007-06-14 13:42:16.125 165 12318.15 139.95 55405.72 88888.00 2007-06-14 13:42:16.250 165 12318.12 139.93 55405.70 88888.00 2007-06-14 13:42:16.375 165 12318.20 139.95 55405.72 88888.00 2007-06-14 13:42:16.500 165 12318.27 140.00 55405.78 88888.00 2007-06-14 13:42:16.625 165 12318.27 139.97 55405.78 88888.00 2007-06-14 13:42:16.750 165 12318.17 139.95 55405.75 88888.00 2007-06-14 13:42:16.875 165 12318.10 139.93 55405.72 88888.00 2007-06-14 13:42:17.000 165 12318.17 139.97 55405.75 88888.00 2007-06-14 13:42:17.125 165 12318.17 139.97 55405.75 88888.00 2007-06-14 13:42:17.250 165 12318.17 139.90 55405.78 88888.00 2007-06-14 13:42:17.375 165 12318.17 139.90 55405.72 88888.00 2007-06-14 13:42:17.500 165 12318.10 139.95 55405.75 88888.00 2007-06-14 13:42:17.625 165 12318.05 139.95 55405.78 88888.00 2007-06-14 13:42:17.750 165 12318.02 139.95 55405.75 88888.00 2007-06-14 13:42:17.875 165 12318.02 139.93 55405.72 88888.00 2007-06-14 13:42:18.000 165 12317.98 139.93 55405.72 88888.00 2007-06-14 13:42:18.125 165 12318.08 139.97 55405.78 88888.00 2007-06-14 13:42:18.250 165 12318.20 139.93 55405.75 88888.00 2007-06-14 13:42:18.375 165 12318.17 139.90 55405.75 88888.00 2007-06-14 13:42:18.500 165 12318.12 139.97 55405.72 88888.00 2007-06-14 13:42:18.625 165 12318.12 140.03 55405.75 88888.00 2007-06-14 13:42:18.750 165 12318.15 140.03 55405.75 88888.00 2007-06-14 13:42:18.875 165 12318.20 140.05 55405.75 88888.00 2007-06-14 13:42:19.000 165 12318.20 140.03 55405.78 88888.00 2007-06-14 13:42:19.125 165 12318.25 140.03 55405.80 88888.00 2007-06-14 13:42:19.250 165 12318.30 139.95 55405.78 88888.00 2007-06-14 13:42:19.375 165 12318.33 139.95 55405.75 88888.00 2007-06-14 13:42:19.500 165 12318.30 139.95 55405.75 88888.00 2007-06-14 13:42:19.625 165 12318.33 140.00 55405.75 88888.00 2007-06-14 13:42:19.750 165 12318.30 140.00 55405.75 88888.00 2007-06-14 13:42:19.875 165 12318.25 139.95 55405.75 88888.00 2007-06-14 13:42:20.000 165 12318.23 139.97 55405.75 88888.00 2007-06-14 13:42:20.125 165 12318.27 140.00 55405.72 88888.00 2007-06-14 13:42:20.250 165 12318.33 140.00 55405.75 88888.00 2007-06-14 13:42:20.375 165 12318.30 140.00 55405.75 88888.00 2007-06-14 13:42:20.500 165 12318.27 140.00 55405.75 88888.00 2007-06-14 13:42:20.625 165 12318.30 140.00 55405.78 88888.00 2007-06-14 13:42:20.750 165 12318.25 139.95 55405.78 88888.00 2007-06-14 13:42:20.875 165 12318.27 139.97 55405.75 88888.00 2007-06-14 13:42:21.000 165 12318.27 140.05 55405.78 88888.00 2007-06-14 13:42:21.125 165 12318.30 140.00 55405.78 88888.00 2007-06-14 13:42:21.250 165 12318.27 139.90 55405.78 88888.00 2007-06-14 13:42:21.375 165 12318.23 139.95 55405.75 88888.00 2007-06-14 13:42:21.500 165 12318.25 140.00 55405.75 88888.00 2007-06-14 13:42:21.625 165 12318.25 139.95 55405.75 88888.00 2007-06-14 13:42:21.750 165 12318.30 140.00 55405.75 88888.00 2007-06-14 13:42:21.875 165 12318.30 139.97 55405.75 88888.00 2007-06-14 13:42:22.000 165 12318.38 140.03 55405.72 88888.00 2007-06-14 13:42:22.125 165 12318.40 140.07 55405.80 88888.00 2007-06-14 13:42:22.250 165 12318.35 140.03 55405.75 88888.00 2007-06-14 13:42:22.375 165 12318.38 140.05 55405.78 88888.00 2007-06-14 13:42:22.500 165 12318.38 140.07 55405.78 88888.00 2007-06-14 13:42:22.625 165 12318.33 140.05 55405.75 88888.00 2007-06-14 13:42:22.750 165 12318.27 140.03 55405.75 88888.00 2007-06-14 13:42:22.875 165 12318.25 139.97 55405.78 88888.00 2007-06-14 13:42:23.000 165 12318.27 140.03 55405.78 88888.00 2007-06-14 13:42:23.125 165 12318.27 140.07 55405.80 88888.00 2007-06-14 13:42:23.250 165 12318.27 140.07 55405.78 88888.00 2007-06-14 13:42:23.375 165 12318.27 140.10 55405.78 88888.00 2007-06-14 13:42:23.500 165 12318.25 140.03 55405.80 88888.00 2007-06-14 13:42:23.625 165 12318.35 140.05 55405.78 88888.00 2007-06-14 13:42:23.750 165 12318.40 140.07 55405.75 88888.00 2007-06-14 13:42:23.875 165 12318.38 140.07 55405.72 88888.00 2007-06-14 13:42:24.000 165 12318.33 140.03 55405.75 88888.00 2007-06-14 13:42:24.125 165 12318.35 140.00 55405.78 88888.00 2007-06-14 13:42:24.250 165 12318.30 140.05 55405.75 88888.00 2007-06-14 13:42:24.375 165 12318.23 140.00 55405.70 88888.00 2007-06-14 13:42:24.500 165 12318.20 140.00 55405.70 88888.00 2007-06-14 13:42:24.625 165 12318.27 140.07 55405.72 88888.00 2007-06-14 13:42:24.750 165 12318.30 140.10 55405.72 88888.00 2007-06-14 13:42:24.875 165 12318.30 140.07 55405.72 88888.00 2007-06-14 13:42:25.000 165 12318.33 140.10 55405.75 88888.00 2007-06-14 13:42:25.125 165 12318.38 140.10 55405.75 88888.00 2007-06-14 13:42:25.250 165 12318.35 140.07 55405.78 88888.00 2007-06-14 13:42:25.375 165 12318.40 140.10 55405.75 88888.00 2007-06-14 13:42:25.500 165 12318.40 140.12 55405.75 88888.00 2007-06-14 13:42:25.625 165 12318.40 140.10 55405.75 88888.00 2007-06-14 13:42:25.750 165 12318.40 140.07 55405.70 88888.00 2007-06-14 13:42:25.875 165 12318.38 140.07 55405.72 88888.00 2007-06-14 13:42:26.000 165 12318.30 140.05 55405.75 88888.00 2007-06-14 13:42:26.125 165 12318.30 140.07 55405.75 88888.00 2007-06-14 13:42:26.250 165 12318.35 140.12 55405.78 88888.00 2007-06-14 13:42:26.375 165 12318.35 140.15 55405.78 88888.00 2007-06-14 13:42:26.500 165 12318.33 140.15 55405.75 88888.00 2007-06-14 13:42:26.625 165 12318.33 140.15 55405.78 88888.00 2007-06-14 13:42:26.750 165 12318.35 140.18 55405.78 88888.00 2007-06-14 13:42:26.875 165 12318.33 140.15 55405.75 88888.00 2007-06-14 13:42:27.000 165 12318.30 140.12 55405.78 88888.00 2007-06-14 13:42:27.125 165 12318.25 140.10 55405.75 88888.00 2007-06-14 13:42:27.250 165 12318.23 140.10 55405.75 88888.00 2007-06-14 13:42:27.375 165 12318.23 140.12 55405.78 88888.00 2007-06-14 13:42:27.500 165 12318.15 140.10 55405.75 88888.00 2007-06-14 13:42:27.625 165 12318.12 140.12 55405.78 88888.00 2007-06-14 13:42:27.750 165 12318.20 140.20 55405.80 88888.00 2007-06-14 13:42:27.875 165 12318.17 140.15 55405.78 88888.00 2007-06-14 13:42:28.000 165 12318.12 140.15 55405.78 88888.00 2007-06-14 13:42:28.125 165 12318.12 140.15 55405.80 88888.00 2007-06-14 13:42:28.250 165 12318.02 140.10 55405.80 88888.00 2007-06-14 13:42:28.375 165 12318.05 140.10 55405.78 88888.00 2007-06-14 13:42:28.500 165 12318.05 140.12 55405.78 88888.00 2007-06-14 13:42:28.625 165 12317.98 140.15 55405.80 88888.00 2007-06-14 13:42:28.750 165 12318.05 140.15 55405.80 88888.00 2007-06-14 13:42:28.875 165 12318.05 140.15 55405.78 88888.00 2007-06-14 13:42:29.000 165 12318.02 140.10 55405.78 88888.00 2007-06-14 13:42:29.125 165 12317.98 140.12 55405.78 88888.00 2007-06-14 13:42:29.250 165 12317.90 140.12 55405.82 88888.00 2007-06-14 13:42:29.375 165 12317.95 140.10 55405.80 88888.00 2007-06-14 13:42:29.500 165 12317.92 140.07 55405.80 88888.00 2007-06-14 13:42:29.625 165 12317.92 140.10 55405.82 88888.00 2007-06-14 13:42:29.750 165 12317.95 140.12 55405.85 88888.00 2007-06-14 13:42:29.875 165 12317.95 140.18 55405.85 88888.00 2007-06-14 13:42:30.000 165 12317.92 140.20 55405.82 88888.00 2007-06-14 13:42:30.125 165 12317.92 140.20 55405.82 88888.00 2007-06-14 13:42:30.250 165 12317.92 140.15 55405.82 88888.00 2007-06-14 13:42:30.375 165 12317.98 140.15 55405.82 88888.00 2007-06-14 13:42:30.500 165 12317.90 140.12 55405.82 88888.00 2007-06-14 13:42:30.625 165 12317.85 140.15 55405.88 88888.00 2007-06-14 13:42:30.750 165 12317.88 140.12 55405.90 88888.00 2007-06-14 13:42:30.875 165 12317.92 140.15 55405.88 88888.00 2007-06-14 13:42:31.000 165 12317.92 140.18 55405.82 88888.00 2007-06-14 13:42:31.125 165 12317.85 140.15 55405.82 88888.00 2007-06-14 13:42:31.250 165 12317.83 140.15 55405.85 88888.00 2007-06-14 13:42:31.375 165 12317.85 140.18 55405.82 88888.00 2007-06-14 13:42:31.500 165 12317.88 140.18 55405.85 88888.00 2007-06-14 13:42:31.625 165 12317.98 140.18 55405.90 88888.00 2007-06-14 13:42:31.750 165 12317.90 140.15 55405.85 88888.00 2007-06-14 13:42:31.875 165 12317.90 140.15 55405.85 88888.00 2007-06-14 13:42:32.000 165 12317.85 140.12 55405.82 88888.00 2007-06-14 13:42:32.125 165 12317.88 140.12 55405.82 88888.00 2007-06-14 13:42:32.250 165 12317.90 140.10 55405.80 88888.00 2007-06-14 13:42:32.375 165 12317.90 140.10 55405.85 88888.00 2007-06-14 13:42:32.500 165 12317.88 140.12 55405.88 88888.00 2007-06-14 13:42:32.625 165 12317.77 140.12 55405.88 88888.00 2007-06-14 13:42:32.750 165 12317.75 140.15 55405.82 88888.00 2007-06-14 13:42:32.875 165 12317.75 140.10 55405.80 88888.00 2007-06-14 13:42:33.000 165 12317.80 140.10 55405.82 88888.00 2007-06-14 13:42:33.125 165 12317.88 140.12 55405.88 88888.00 2007-06-14 13:42:33.250 165 12317.90 140.15 55405.90 88888.00 2007-06-14 13:42:33.375 165 12317.85 140.12 55405.85 88888.00 2007-06-14 13:42:33.500 165 12317.80 140.15 55405.88 88888.00 2007-06-14 13:42:33.625 165 12317.77 140.10 55405.85 88888.00 2007-06-14 13:42:33.750 165 12317.70 140.10 55405.85 88888.00 2007-06-14 13:42:33.875 165 12317.67 140.05 55405.80 88888.00 2007-06-14 13:42:34.000 165 12317.75 140.03 55405.82 88888.00 2007-06-14 13:42:34.125 165 12317.80 140.03 55405.85 88888.00 2007-06-14 13:42:34.250 165 12317.77 140.05 55405.88 88888.00 2007-06-14 13:42:34.375 165 12317.75 140.03 55405.88 88888.00 2007-06-14 13:42:34.500 165 12317.75 140.03 55405.85 88888.00 2007-06-14 13:42:34.625 165 12317.75 140.07 55405.85 88888.00 2007-06-14 13:42:34.750 165 12317.80 140.07 55405.85 88888.00 2007-06-14 13:42:34.875 165 12317.77 140.05 55405.85 88888.00 2007-06-14 13:42:35.000 165 12317.77 140.00 55405.88 88888.00 2007-06-14 13:42:35.125 165 12317.77 140.00 55405.90 88888.00 2007-06-14 13:42:35.250 165 12317.88 140.00 55405.90 88888.00 2007-06-14 13:42:35.375 165 12317.90 140.03 55405.90 88888.00 2007-06-14 13:42:35.500 165 12317.88 140.00 55405.88 88888.00 2007-06-14 13:42:35.625 165 12317.80 140.00 55405.88 88888.00 2007-06-14 13:42:35.750 165 12317.80 140.00 55405.88 88888.00 2007-06-14 13:42:35.875 165 12317.85 140.05 55405.88 88888.00 2007-06-14 13:42:36.000 165 12317.90 140.07 55405.85 88888.00 2007-06-14 13:42:36.125 165 12317.95 140.05 55405.90 88888.00 2007-06-14 13:42:36.250 165 12317.95 140.10 55405.95 88888.00 2007-06-14 13:42:36.375 165 12318.02 140.12 55405.90 88888.00 2007-06-14 13:42:36.500 165 12318.00 140.12 55405.88 88888.00 2007-06-14 13:42:36.625 165 12317.90 140.07 55405.88 88888.00 2007-06-14 13:42:36.750 165 12317.88 140.00 55405.82 88888.00 2007-06-14 13:42:36.875 165 12317.90 140.00 55405.82 88888.00 2007-06-14 13:42:37.000 165 12317.88 140.00 55405.85 88888.00 2007-06-14 13:42:37.125 165 12317.90 140.05 55405.90 88888.00 2007-06-14 13:42:37.250 165 12317.92 140.03 55405.90 88888.00 2007-06-14 13:42:37.375 165 12317.92 140.03 55405.88 88888.00 2007-06-14 13:42:37.500 165 12317.88 140.00 55405.85 88888.00 2007-06-14 13:42:37.625 165 12317.85 140.00 55405.85 88888.00 2007-06-14 13:42:37.750 165 12317.90 140.00 55405.85 88888.00 2007-06-14 13:42:37.875 165 12317.98 140.03 55405.85 88888.00 2007-06-14 13:42:38.000 165 12318.00 139.97 55405.82 88888.00 2007-06-14 13:42:38.125 165 12318.05 139.97 55405.85 88888.00 2007-06-14 13:42:38.250 165 12318.00 139.97 55405.85 88888.00 2007-06-14 13:42:38.375 165 12317.95 140.00 55405.82 88888.00 2007-06-14 13:42:38.500 165 12317.98 139.97 55405.82 88888.00 2007-06-14 13:42:38.625 165 12318.00 139.97 55405.82 88888.00 2007-06-14 13:42:38.750 165 12317.95 139.97 55405.82 88888.00 2007-06-14 13:42:38.875 165 12318.05 140.03 55405.82 88888.00 2007-06-14 13:42:39.000 165 12318.12 140.03 55405.88 88888.00 2007-06-14 13:42:39.125 165 12318.05 140.00 55405.85 88888.00 2007-06-14 13:42:39.250 165 12318.05 139.97 55405.88 88888.00 2007-06-14 13:42:39.375 165 12318.15 140.00 55405.88 88888.00 2007-06-14 13:42:39.500 165 12318.15 140.05 55405.85 88888.00 2007-06-14 13:42:39.625 165 12318.17 140.07 55405.82 88888.00 2007-06-14 13:42:39.750 165 12318.12 140.07 55405.82 88888.00 2007-06-14 13:42:39.875 165 12318.08 140.03 55405.85 88888.00 2007-06-14 13:42:40.000 165 12318.17 140.03 55405.82 88888.00 2007-06-14 13:42:40.125 165 12318.23 140.05 55405.82 88888.00 2007-06-14 13:42:40.250 165 12318.20 140.07 55405.85 88888.00 2007-06-14 13:42:40.375 165 12318.25 140.07 55405.82 88888.00 2007-06-14 13:42:40.500 165 12318.33 140.07 55405.85 88888.00 2007-06-14 13:42:40.625 165 12318.38 140.05 55405.88 88888.00 2007-06-14 13:42:40.750 165 12318.38 140.05 55405.85 88888.00 2007-06-14 13:42:40.875 165 12318.35 140.07 55405.82 88888.00 2007-06-14 13:42:41.000 165 12318.35 140.07 55405.85 88888.00 2007-06-14 13:42:41.125 165 12318.42 140.05 55405.82 88888.00 2007-06-14 13:42:41.250 165 12318.45 140.05 55405.80 88888.00 2007-06-14 13:42:41.375 165 12318.40 140.05 55405.80 88888.00 2007-06-14 13:42:41.500 165 12318.42 140.07 55405.80 88888.00 2007-06-14 13:42:41.625 165 12318.48 140.07 55405.80 88888.00 2007-06-14 13:42:41.750 165 12318.45 140.10 55405.80 88888.00 2007-06-14 13:42:41.875 165 12318.40 140.07 55405.80 88888.00 2007-06-14 13:42:42.000 165 12318.33 140.05 55405.78 88888.00 2007-06-14 13:42:42.125 165 12318.25 140.05 55405.80 88888.00 2007-06-14 13:42:42.250 165 12318.25 140.05 55405.82 88888.00 2007-06-14 13:42:42.375 165 12318.30 140.03 55405.78 88888.00 2007-06-14 13:42:42.500 165 12318.30 140.03 55405.78 88888.00 2007-06-14 13:42:42.625 165 12318.33 140.03 55405.78 88888.00 2007-06-14 13:42:42.750 165 12318.40 140.03 55405.80 88888.00 2007-06-14 13:42:42.875 165 12318.45 140.00 55405.80 88888.00 2007-06-14 13:42:43.000 165 12318.38 140.05 55405.75 88888.00 2007-06-14 13:42:43.125 165 12318.38 140.00 55405.78 88888.00 2007-06-14 13:42:43.250 165 12318.38 139.97 55405.78 88888.00 2007-06-14 13:42:43.375 165 12318.40 139.97 55405.78 88888.00 2007-06-14 13:42:43.500 165 12318.38 140.00 55405.78 88888.00 2007-06-14 13:42:43.625 165 12318.40 140.05 55405.78 88888.00 2007-06-14 13:42:43.750 165 12318.38 140.00 55405.75 88888.00 2007-06-14 13:42:43.875 165 12318.33 139.97 55405.78 88888.00 2007-06-14 13:42:44.000 165 12318.38 140.03 55405.80 88888.00 2007-06-14 13:42:44.125 165 12318.45 140.03 55405.78 88888.00 2007-06-14 13:42:44.250 165 12318.48 140.07 55405.80 88888.00 2007-06-14 13:42:44.375 165 12318.40 140.03 55405.80 88888.00 2007-06-14 13:42:44.500 165 12318.33 140.00 55405.82 88888.00 2007-06-14 13:42:44.625 165 12318.35 139.97 55405.78 88888.00 2007-06-14 13:42:44.750 165 12318.38 139.97 55405.78 88888.00 2007-06-14 13:42:44.875 165 12318.35 140.00 55405.78 88888.00 2007-06-14 13:42:45.000 165 12318.38 140.03 55405.78 88888.00 2007-06-14 13:42:45.125 165 12318.35 140.03 55405.80 88888.00 2007-06-14 13:42:45.250 165 12318.23 139.97 55405.80 88888.00 2007-06-14 13:42:45.375 165 12318.25 139.97 55405.80 88888.00 2007-06-14 13:42:45.500 165 12318.27 139.95 55405.78 88888.00 2007-06-14 13:42:45.625 165 12318.27 139.95 55405.78 88888.00 2007-06-14 13:42:45.750 165 12318.27 139.97 55405.78 88888.00 2007-06-14 13:42:45.875 165 12318.30 140.00 55405.75 88888.00 2007-06-14 13:42:46.000 165 12318.38 140.03 55405.78 88888.00 2007-06-14 13:42:46.125 165 12318.40 140.00 55405.80 88888.00 2007-06-14 13:42:46.250 165 12318.30 139.95 55405.78 88888.00 2007-06-14 13:42:46.375 165 12318.27 139.95 55405.75 88888.00 2007-06-14 13:42:46.500 165 12318.23 139.93 55405.78 88888.00 2007-06-14 13:42:46.625 165 12318.25 139.95 55405.78 88888.00 2007-06-14 13:42:46.750 165 12318.30 139.97 55405.80 88888.00 2007-06-14 13:42:46.875 165 12318.25 139.95 55405.82 88888.00 2007-06-14 13:42:47.000 165 12318.23 139.93 55405.80 88888.00 2007-06-14 13:42:47.125 165 12318.17 139.90 55405.80 88888.00 2007-06-14 13:42:47.250 165 12318.17 139.90 55405.82 88888.00 2007-06-14 13:42:47.375 165 12318.17 139.90 55405.80 88888.00 2007-06-14 13:42:47.500 165 12318.17 139.90 55405.78 88888.00 2007-06-14 13:42:47.625 165 12318.23 139.93 55405.78 88888.00 2007-06-14 13:42:47.750 165 12318.20 139.95 55405.78 88888.00 2007-06-14 13:42:47.875 165 12318.17 139.93 55405.78 88888.00 2007-06-14 13:42:48.000 165 12318.20 139.93 55405.78 88888.00 2007-06-14 13:42:48.125 165 12318.23 139.97 55405.82 88888.00 2007-06-14 13:42:48.250 165 12318.23 139.93 55405.82 88888.00 2007-06-14 13:42:48.375 165 12318.17 139.90 55405.82 88888.00 2007-06-14 13:42:48.500 165 12318.15 139.88 55405.80 88888.00 2007-06-14 13:42:48.625 165 12318.15 139.93 55405.80 88888.00 2007-06-14 13:42:48.750 165 12318.17 139.90 55405.80 88888.00 2007-06-14 13:42:48.875 165 12318.20 139.95 55405.82 88888.00 2007-06-14 13:42:49.000 165 12318.20 139.97 55405.82 88888.00 2007-06-14 13:42:49.125 165 12318.25 139.90 55405.82 88888.00 2007-06-14 13:42:49.250 165 12318.17 139.85 55405.82 88888.00 2007-06-14 13:42:49.375 165 12318.10 139.88 55405.82 88888.00 2007-06-14 13:42:49.500 165 12318.17 139.95 55405.82 88888.00 2007-06-14 13:42:49.625 165 12318.15 139.93 55405.85 88888.00 2007-06-14 13:42:49.750 165 12318.10 139.85 55405.82 88888.00 2007-06-14 13:42:49.875 165 12318.08 139.82 55405.82 88888.00 2007-06-14 13:42:50.000 165 12318.05 139.82 55405.80 88888.00 2007-06-14 13:42:50.125 165 12318.02 139.82 55405.82 88888.00 2007-06-14 13:42:50.250 165 12318.05 139.90 55405.85 88888.00 2007-06-14 13:42:50.375 165 12318.17 139.93 55405.85 88888.00 2007-06-14 13:42:50.500 165 12318.15 139.93 55405.85 88888.00 2007-06-14 13:42:50.625 165 12318.02 139.85 55405.85 88888.00 2007-06-14 13:42:50.750 165 12318.08 139.90 55405.88 88888.00 2007-06-14 13:42:50.875 165 12318.20 139.95 55405.90 88888.00 2007-06-14 13:42:51.000 165 12318.17 139.88 55405.88 88888.00 2007-06-14 13:42:51.125 165 12318.17 139.80 55405.90 88888.00 2007-06-14 13:42:51.250 165 12318.17 139.82 55405.93 88888.00 2007-06-14 13:42:51.375 165 12318.15 139.85 55405.93 88888.00 2007-06-14 13:42:51.500 165 12318.02 139.90 55405.90 88888.00 2007-06-14 13:42:51.625 165 12318.00 139.85 55405.85 88888.00 2007-06-14 13:42:51.750 165 12318.05 139.88 55405.85 88888.00 2007-06-14 13:42:51.875 165 12318.08 139.90 55405.88 88888.00 2007-06-14 13:42:52.000 165 12318.08 139.85 55405.82 88888.00 2007-06-14 13:42:52.125 165 12318.02 139.82 55405.85 88888.00 2007-06-14 13:42:52.250 165 12318.00 139.82 55405.85 88888.00 2007-06-14 13:42:52.375 165 12318.10 139.88 55405.88 88888.00 2007-06-14 13:42:52.500 165 12318.10 139.90 55405.90 88888.00 2007-06-14 13:42:52.625 165 12318.10 139.93 55405.93 88888.00 2007-06-14 13:42:52.750 165 12318.02 139.88 55405.90 88888.00 2007-06-14 13:42:52.875 165 12317.95 139.85 55405.88 88888.00 2007-06-14 13:42:53.000 165 12317.98 139.93 55405.90 88888.00 2007-06-14 13:42:53.125 165 12318.08 139.93 55405.90 88888.00 2007-06-14 13:42:53.250 165 12318.08 139.88 55405.93 88888.00 2007-06-14 13:42:53.375 165 12318.08 139.90 55405.93 88888.00 2007-06-14 13:42:53.500 165 12318.00 139.90 55405.93 88888.00 2007-06-14 13:42:53.625 165 12317.95 139.90 55405.90 88888.00 2007-06-14 13:42:53.750 165 12317.98 139.93 55405.90 88888.00 2007-06-14 13:42:53.875 165 12317.95 139.90 55405.90 88888.00 2007-06-14 13:42:54.000 165 12317.95 139.93 55405.90 88888.00 2007-06-14 13:42:54.125 165 12317.95 139.88 55405.90 88888.00 2007-06-14 13:42:54.250 165 12317.90 139.93 55405.85 88888.00 2007-06-14 13:42:54.375 165 12317.88 139.90 55405.85 88888.00 2007-06-14 13:42:54.500 165 12317.85 139.85 55405.85 88888.00 2007-06-14 13:42:54.625 165 12317.90 139.90 55405.85 88888.00 2007-06-14 13:42:54.750 165 12317.88 139.85 55405.82 88888.00 2007-06-14 13:42:54.875 165 12317.77 139.82 55405.82 88888.00 2007-06-14 13:42:55.000 165 12317.77 139.85 55405.85 88888.00 2007-06-14 13:42:55.125 165 12317.88 139.90 55405.90 88888.00 2007-06-14 13:42:55.250 165 12317.88 139.90 55405.88 88888.00 2007-06-14 13:42:55.375 165 12317.88 139.93 55405.85 88888.00 2007-06-14 13:42:55.500 165 12317.85 139.85 55405.82 88888.00 2007-06-14 13:42:55.625 165 12317.85 139.85 55405.85 88888.00 2007-06-14 13:42:55.750 165 12317.85 139.90 55405.82 88888.00 2007-06-14 13:42:55.875 165 12317.88 139.90 55405.82 88888.00 2007-06-14 13:42:56.000 165 12317.90 139.85 55405.82 88888.00 2007-06-14 13:42:56.125 165 12317.90 139.88 55405.88 88888.00 2007-06-14 13:42:56.250 165 12317.80 139.88 55405.90 88888.00 2007-06-14 13:42:56.375 165 12317.75 139.93 55405.88 88888.00 2007-06-14 13:42:56.500 165 12317.83 139.97 55405.93 88888.00 2007-06-14 13:42:56.625 165 12317.90 139.97 55405.95 88888.00 2007-06-14 13:42:56.750 165 12317.92 140.03 55405.95 88888.00 2007-06-14 13:42:56.875 165 12317.90 139.95 55405.93 88888.00 2007-06-14 13:42:57.000 165 12317.92 139.93 55405.90 88888.00 2007-06-14 13:42:57.125 165 12317.90 139.93 55405.88 88888.00 2007-06-14 13:42:57.250 165 12317.88 139.93 55405.90 88888.00 2007-06-14 13:42:57.375 165 12317.95 139.90 55405.90 88888.00 2007-06-14 13:42:57.500 165 12317.95 139.90 55405.88 88888.00 2007-06-14 13:42:57.625 165 12317.95 139.88 55405.85 88888.00 2007-06-14 13:42:57.750 165 12317.95 139.88 55405.88 88888.00 2007-06-14 13:42:57.875 165 12317.95 139.80 55405.82 88888.00 2007-06-14 13:42:58.000 165 12317.92 139.82 55405.82 88888.00 2007-06-14 13:42:58.125 165 12317.98 139.82 55405.88 88888.00 2007-06-14 13:42:58.250 165 12318.02 139.82 55405.90 88888.00 2007-06-14 13:42:58.375 165 12318.08 139.85 55405.90 88888.00 2007-06-14 13:42:58.500 165 12318.02 139.85 55405.88 88888.00 2007-06-14 13:42:58.625 165 12318.00 139.88 55405.93 88888.00 2007-06-14 13:42:58.750 165 12317.92 139.80 55405.90 88888.00 2007-06-14 13:42:58.875 165 12317.88 139.78 55405.85 88888.00 2007-06-14 13:42:59.000 165 12317.95 139.80 55405.88 88888.00 2007-06-14 13:42:59.125 165 12318.05 139.82 55405.88 88888.00 2007-06-14 13:42:59.250 165 12318.08 139.80 55405.88 88888.00 2007-06-14 13:42:59.375 165 12317.98 139.78 55405.88 88888.00 2007-06-14 13:42:59.500 165 12317.95 139.72 55405.88 88888.00 2007-06-14 13:42:59.625 165 12317.98 139.75 55405.88 88888.00 2007-06-14 13:42:59.750 165 12318.05 139.78 55405.88 88888.00 2007-06-14 13:42:59.875 165 12318.08 139.78 55405.90 88888.00 2007-06-14 13:43:00.000 165 12318.10 139.70 55405.90 88888.00 2007-06-14 13:43:00.125 165 12318.10 139.72 55405.93 88888.00 2007-06-14 13:43:00.250 165 12318.10 139.75 55405.95 88888.00 2007-06-14 13:43:00.375 165 12318.20 139.78 55405.93 88888.00 2007-06-14 13:43:00.500 165 12318.15 139.72 55405.88 88888.00 2007-06-14 13:43:00.625 165 12318.12 139.70 55405.82 88888.00 2007-06-14 13:43:00.750 165 12318.12 139.65 55405.85 88888.00 2007-06-14 13:43:00.875 165 12318.12 139.62 55405.82 88888.00 2007-06-14 13:43:01.000 165 12318.20 139.60 55405.82 88888.00 2007-06-14 13:43:01.125 165 12318.17 139.60 55405.85 88888.00 2007-06-14 13:43:01.250 165 12318.12 139.60 55405.90 88888.00 2007-06-14 13:43:01.375 165 12318.12 139.62 55405.88 88888.00 2007-06-14 13:43:01.500 165 12318.12 139.60 55405.90 88888.00 2007-06-14 13:43:01.625 165 12318.27 139.60 55405.88 88888.00 2007-06-14 13:43:01.750 165 12318.40 139.62 55405.90 88888.00 2007-06-14 13:43:01.875 165 12318.40 139.60 55405.88 88888.00 2007-06-14 13:43:02.000 165 12318.38 139.55 55405.90 88888.00 2007-06-14 13:43:02.125 165 12318.30 139.55 55405.88 88888.00 2007-06-14 13:43:02.250 165 12318.30 139.57 55405.90 88888.00 2007-06-14 13:43:02.375 165 12318.38 139.57 55405.85 88888.00 2007-06-14 13:43:02.500 165 12318.35 139.55 55405.85 88888.00 2007-06-14 13:43:02.625 165 12318.35 139.53 55405.85 88888.00 2007-06-14 13:43:02.750 165 12318.33 139.53 55405.88 88888.00 2007-06-14 13:43:02.875 165 12318.30 139.47 55405.88 88888.00 2007-06-14 13:43:03.000 165 12318.38 139.45 55405.88 88888.00 2007-06-14 13:43:03.125 165 12318.38 139.50 55405.90 88888.00 2007-06-14 13:43:03.250 165 12318.30 139.45 55405.88 88888.00 2007-06-14 13:43:03.375 165 12318.33 139.43 55405.88 88888.00 2007-06-14 13:43:03.500 165 12318.33 139.43 55405.88 88888.00 2007-06-14 13:43:03.625 165 12318.30 139.47 55405.93 88888.00 2007-06-14 13:43:03.750 165 12318.35 139.47 55405.93 88888.00 2007-06-14 13:43:03.875 165 12318.33 139.43 55405.88 88888.00 2007-06-14 13:43:04.000 165 12318.33 139.45 55405.85 88888.00 2007-06-14 13:43:04.125 165 12318.33 139.45 55405.93 88888.00 2007-06-14 13:43:04.250 165 12318.33 139.45 55405.90 88888.00 2007-06-14 13:43:04.375 165 12318.42 139.43 55405.90 88888.00 2007-06-14 13:43:04.500 165 12318.40 139.35 55405.88 88888.00 2007-06-14 13:43:04.625 165 12318.23 139.32 55405.88 88888.00 2007-06-14 13:43:04.750 165 12318.20 139.38 55405.88 88888.00 2007-06-14 13:43:04.875 165 12318.33 139.38 55405.90 88888.00 2007-06-14 13:43:05.000 165 12318.38 139.35 55405.88 88888.00 2007-06-14 13:43:05.125 165 12318.33 139.32 55405.85 88888.00 2007-06-14 13:43:05.250 165 12318.33 139.32 55405.90 88888.00 2007-06-14 13:43:05.375 165 12318.40 139.38 55405.90 88888.00 2007-06-14 13:43:05.500 165 12318.45 139.38 55405.88 88888.00 2007-06-14 13:43:05.625 165 12318.38 139.32 55405.88 88888.00 2007-06-14 13:43:05.750 165 12318.33 139.30 55405.85 88888.00 2007-06-14 13:43:05.875 165 12318.33 139.28 55405.90 88888.00 2007-06-14 13:43:06.000 165 12318.33 139.30 55405.90 88888.00 2007-06-14 13:43:06.125 165 12318.40 139.28 55405.90 88888.00 2007-06-14 13:43:06.250 165 12318.42 139.30 55405.90 88888.00 2007-06-14 13:43:06.375 165 12318.40 139.32 55405.93 88888.00 2007-06-14 13:43:06.500 165 12318.40 139.32 55405.90 88888.00 2007-06-14 13:43:06.625 165 12318.40 139.32 55405.88 88888.00 2007-06-14 13:43:06.750 165 12318.40 139.25 55405.88 88888.00 2007-06-14 13:43:06.875 165 12318.45 139.22 55405.85 88888.00 2007-06-14 13:43:07.000 165 12318.48 139.28 55405.85 88888.00 2007-06-14 13:43:07.125 165 12318.48 139.28 55405.88 88888.00 2007-06-14 13:43:07.250 165 12318.45 139.25 55405.85 88888.00 2007-06-14 13:43:07.375 165 12318.45 139.22 55405.82 88888.00 2007-06-14 13:43:07.500 165 12318.48 139.20 55405.85 88888.00 2007-06-14 13:43:07.625 165 12318.50 139.22 55405.85 88888.00 2007-06-14 13:43:07.750 165 12318.50 139.28 55405.88 88888.00 2007-06-14 13:43:07.875 165 12318.55 139.32 55405.93 88888.00 2007-06-14 13:43:08.000 165 12318.55 139.30 55405.90 88888.00 2007-06-14 13:43:08.125 165 12318.48 139.28 55405.90 88888.00 2007-06-14 13:43:08.250 165 12318.42 139.25 55405.90 88888.00 2007-06-14 13:43:08.375 165 12318.45 139.25 55405.90 88888.00 2007-06-14 13:43:08.500 165 12318.48 139.20 55405.90 88888.00 2007-06-14 13:43:08.625 165 12318.45 139.20 55405.93 88888.00 2007-06-14 13:43:08.750 165 12318.45 139.22 55405.93 88888.00 2007-06-14 13:43:08.875 165 12318.48 139.32 55405.90 88888.00 2007-06-14 13:43:09.000 165 12318.45 139.28 55405.88 88888.00 2007-06-14 13:43:09.125 165 12318.50 139.30 55405.93 88888.00 2007-06-14 13:43:09.250 165 12318.48 139.25 55405.93 88888.00 2007-06-14 13:43:09.375 165 12318.40 139.22 55405.93 88888.00 2007-06-14 13:43:09.500 165 12318.42 139.20 55405.90 88888.00 2007-06-14 13:43:09.625 165 12318.50 139.22 55405.90 88888.00 2007-06-14 13:43:09.750 165 12318.55 139.28 55405.88 88888.00 2007-06-14 13:43:09.875 165 12318.48 139.28 55405.90 88888.00 2007-06-14 13:43:10.000 165 12318.33 139.28 55405.85 88888.00 2007-06-14 13:43:10.125 165 12318.30 139.32 55405.88 88888.00 2007-06-14 13:43:10.250 165 12318.35 139.35 55405.90 88888.00 2007-06-14 13:43:10.375 165 12318.38 139.35 55405.93 88888.00 2007-06-14 13:43:10.500 165 12318.35 139.32 55405.95 88888.00 2007-06-14 13:43:10.625 165 12318.33 139.35 55405.93 88888.00 2007-06-14 13:43:10.750 165 12318.25 139.32 55405.93 88888.00 2007-06-14 13:43:10.875 165 12318.20 139.22 55405.90 88888.00 2007-06-14 13:43:11.000 165 12318.25 139.22 55405.90 88888.00 2007-06-14 13:43:11.125 165 12318.27 139.30 55405.93 88888.00 2007-06-14 13:43:11.250 165 12318.20 139.30 55405.93 88888.00 2007-06-14 13:43:11.375 165 12318.15 139.30 55405.93 88888.00 2007-06-14 13:43:11.500 165 12318.15 139.32 55405.93 88888.00 2007-06-14 13:43:11.625 165 12318.15 139.32 55405.90 88888.00 2007-06-14 13:43:11.750 165 12318.17 139.32 55405.93 88888.00 2007-06-14 13:43:11.875 165 12318.15 139.35 55405.93 88888.00 2007-06-14 13:43:12.000 165 12318.15 139.32 55405.97 88888.00 2007-06-14 13:43:12.125 165 12318.10 139.28 55405.95 88888.00 2007-06-14 13:43:12.250 165 12318.05 139.28 55405.95 88888.00 2007-06-14 13:43:12.375 165 12318.05 139.38 55405.95 88888.00 2007-06-14 13:43:12.500 165 12318.02 139.43 55405.97 88888.00 2007-06-14 13:43:12.625 165 12318.08 139.47 55405.97 88888.00 2007-06-14 13:43:12.750 165 12318.08 139.43 55405.93 88888.00 2007-06-14 13:43:12.875 165 12318.02 139.40 55405.93 88888.00 2007-06-14 13:43:13.000 165 12318.02 139.35 55405.95 88888.00 2007-06-14 13:43:13.125 165 12318.00 139.35 55405.95 88888.00 2007-06-14 13:43:13.250 165 12317.98 139.32 55405.93 88888.00 2007-06-14 13:43:13.375 165 12317.95 139.32 55405.93 88888.00 2007-06-14 13:43:13.500 165 12317.80 139.28 55405.93 88888.00 2007-06-14 13:43:13.625 165 12317.80 139.35 55405.95 88888.00 2007-06-14 13:43:13.750 165 12317.85 139.43 55405.97 88888.00 2007-06-14 13:43:13.875 165 12317.85 139.38 55405.90 88888.00 2007-06-14 13:43:14.000 165 12317.77 139.35 55405.90 88888.00 2007-06-14 13:43:14.125 165 12317.77 139.43 55405.93 88888.00 2007-06-14 13:43:14.250 165 12317.77 139.43 55405.93 88888.00 2007-06-14 13:43:14.375 165 12317.75 139.45 55405.95 88888.00 2007-06-14 13:43:14.500 165 12317.73 139.43 55405.95 88888.00 2007-06-14 13:43:14.625 165 12317.80 139.40 55405.93 88888.00 2007-06-14 13:43:14.750 165 12317.77 139.43 55405.95 88888.00 2007-06-14 13:43:14.875 165 12317.75 139.40 55405.95 88888.00 2007-06-14 13:43:15.000 165 12317.85 139.38 55405.93 88888.00 2007-06-14 13:43:15.125 165 12317.88 139.35 55405.95 88888.00 2007-06-14 13:43:15.250 165 12317.77 139.38 55406.00 88888.00 2007-06-14 13:43:15.375 165 12317.77 139.43 55405.95 88888.00 2007-06-14 13:43:15.500 165 12317.80 139.40 55405.97 88888.00 2007-06-14 13:43:15.625 165 12317.88 139.43 55405.95 88888.00 2007-06-14 13:43:15.750 165 12317.83 139.38 55405.95 88888.00 2007-06-14 13:43:15.875 165 12317.77 139.45 55405.97 88888.00 2007-06-14 13:43:16.000 165 12317.80 139.43 55405.93 88888.00 2007-06-14 13:43:16.125 165 12317.83 139.45 55405.95 88888.00 2007-06-14 13:43:16.250 165 12317.83 139.43 55405.95 88888.00 2007-06-14 13:43:16.375 165 12317.77 139.43 55405.95 88888.00 2007-06-14 13:43:16.500 165 12317.75 139.43 55405.97 88888.00 2007-06-14 13:43:16.625 165 12317.83 139.45 55405.93 88888.00 2007-06-14 13:43:16.750 165 12317.80 139.45 55405.95 88888.00 2007-06-14 13:43:16.875 165 12317.83 139.50 55405.95 88888.00 2007-06-14 13:43:17.000 165 12317.90 139.53 55405.97 88888.00 2007-06-14 13:43:17.125 165 12317.92 139.57 55406.00 88888.00 2007-06-14 13:43:17.250 165 12317.92 139.50 55405.95 88888.00 2007-06-14 13:43:17.375 165 12317.88 139.47 55405.97 88888.00 2007-06-14 13:43:17.500 165 12317.83 139.45 55405.97 88888.00 2007-06-14 13:43:17.625 165 12317.75 139.43 55406.00 88888.00 2007-06-14 13:43:17.750 165 12317.83 139.45 55406.03 88888.00 2007-06-14 13:43:17.875 165 12317.85 139.47 55406.03 88888.00 2007-06-14 13:43:18.000 165 12317.85 139.45 55406.00 88888.00 2007-06-14 13:43:18.125 165 12317.88 139.45 55406.00 88888.00 2007-06-14 13:43:18.250 165 12317.77 139.43 55406.00 88888.00 2007-06-14 13:43:18.375 165 12317.77 139.50 55405.97 88888.00 2007-06-14 13:43:18.500 165 12317.85 139.50 55405.95 88888.00 2007-06-14 13:43:18.625 165 12317.92 139.50 55405.90 88888.00 2007-06-14 13:43:18.750 165 12317.92 139.47 55405.88 88888.00 2007-06-14 13:43:18.875 165 12317.95 139.50 55405.95 88888.00 2007-06-14 13:43:19.000 165 12317.88 139.47 55405.95 88888.00 2007-06-14 13:43:19.125 165 12317.88 139.50 55405.95 88888.00 2007-06-14 13:43:19.250 165 12317.83 139.45 55405.95 88888.00 2007-06-14 13:43:19.375 165 12317.85 139.43 55405.93 88888.00 2007-06-14 13:43:19.500 165 12317.88 139.43 55405.90 88888.00 2007-06-14 13:43:19.625 165 12317.90 139.40 55405.93 88888.00 2007-06-14 13:43:19.750 165 12317.92 139.43 55405.95 88888.00 2007-06-14 13:43:19.875 165 12317.88 139.40 55405.93 88888.00 2007-06-14 13:43:20.000 165 12317.95 139.40 55405.93 88888.00 2007-06-14 13:43:20.125 165 12317.95 139.40 55405.95 88888.00 2007-06-14 13:43:20.250 165 12317.90 139.43 55405.97 88888.00 2007-06-14 13:43:20.375 165 12317.85 139.40 55405.97 88888.00 2007-06-14 13:43:20.500 165 12317.90 139.43 55405.97 88888.00 2007-06-14 13:43:20.625 165 12317.90 139.40 55405.97 88888.00 2007-06-14 13:43:20.750 165 12317.90 139.40 55405.97 88888.00 2007-06-14 13:43:20.875 165 12317.77 139.32 55405.93 88888.00 2007-06-14 13:43:21.000 165 12317.75 139.28 55405.88 88888.00 2007-06-14 13:43:21.125 165 12317.77 139.32 55405.93 88888.00 2007-06-14 13:43:21.250 165 12317.85 139.38 55405.93 88888.00 2007-06-14 13:43:21.375 165 12317.95 139.40 55405.93 88888.00 2007-06-14 13:43:21.500 165 12317.98 139.38 55405.93 88888.00 2007-06-14 13:43:21.625 165 12317.85 139.30 55405.93 88888.00 2007-06-14 13:43:21.750 165 12317.83 139.30 55405.95 88888.00 2007-06-14 13:43:21.875 165 12317.90 139.30 55405.97 88888.00 2007-06-14 13:43:22.000 165 12317.88 139.28 55405.93 88888.00 2007-06-14 13:43:22.125 165 12317.77 139.22 55405.97 88888.00 2007-06-14 13:43:22.250 165 12317.70 139.22 55405.97 88888.00 2007-06-14 13:43:22.375 165 12317.83 139.22 55405.95 88888.00 2007-06-14 13:43:22.500 165 12317.92 139.28 55405.95 88888.00 2007-06-14 13:43:22.625 165 12317.85 139.25 55405.95 88888.00 2007-06-14 13:43:22.750 165 12317.77 139.25 55405.97 88888.00 2007-06-14 13:43:22.875 165 12317.80 139.25 55405.97 88888.00 2007-06-14 13:43:23.000 165 12317.83 139.25 55405.95 88888.00 2007-06-14 13:43:23.125 165 12317.80 139.20 55405.97 88888.00 2007-06-14 13:43:23.250 165 12317.75 139.18 55405.97 88888.00 2007-06-14 13:43:23.375 165 12317.77 139.20 55405.97 88888.00 2007-06-14 13:43:23.500 165 12317.83 139.18 55405.95 88888.00 2007-06-14 13:43:23.625 165 12317.83 139.15 55405.95 88888.00 2007-06-14 13:43:23.750 165 12317.88 139.15 55405.93 88888.00 2007-06-14 13:43:23.875 165 12317.92 139.15 55405.95 88888.00 2007-06-14 13:43:24.000 165 12317.88 139.10 55405.93 88888.00 2007-06-14 13:43:24.125 165 12317.80 139.07 55405.95 88888.00 2007-06-14 13:43:24.250 165 12317.77 139.07 55405.97 88888.00 2007-06-14 13:43:24.375 165 12317.85 139.07 55405.95 88888.00 2007-06-14 13:43:24.500 165 12317.83 138.97 55405.93 88888.00 2007-06-14 13:43:24.625 165 12317.83 139.00 55405.93 88888.00 2007-06-14 13:43:24.750 165 12317.80 139.03 55405.93 88888.00 2007-06-14 13:43:24.875 165 12317.83 139.07 55405.97 88888.00 2007-06-14 13:43:25.000 165 12317.98 139.05 55405.93 88888.00 2007-06-14 13:43:25.125 165 12318.00 138.97 55405.95 88888.00 2007-06-14 13:43:25.250 165 12317.88 138.93 55405.95 88888.00 2007-06-14 13:43:25.375 165 12317.95 138.95 55405.97 88888.00 2007-06-14 13:43:25.500 165 12317.98 138.95 55405.97 88888.00 2007-06-14 13:43:25.625 165 12317.92 138.93 55405.97 88888.00 2007-06-14 13:43:25.750 165 12317.80 138.93 55405.97 88888.00 2007-06-14 13:43:25.875 165 12317.73 138.90 55405.95 88888.00 2007-06-14 13:43:26.000 165 12317.75 138.85 55405.93 88888.00 2007-06-14 13:43:26.125 165 12317.85 138.88 55405.97 88888.00 2007-06-14 13:43:26.250 165 12317.83 138.85 55405.97 88888.00 2007-06-14 13:43:26.375 165 12317.83 138.88 55405.93 88888.00 2007-06-14 13:43:26.500 165 12317.83 138.85 55405.95 88888.00 2007-06-14 13:43:26.625 165 12317.83 138.88 55405.97 88888.00 2007-06-14 13:43:26.750 165 12317.88 138.93 55406.03 88888.00 2007-06-14 13:43:26.875 165 12317.85 138.88 55406.03 88888.00 2007-06-14 13:43:27.000 165 12317.80 138.85 55405.97 88888.00 2007-06-14 13:43:27.125 165 12317.73 138.80 55405.95 88888.00 2007-06-14 13:43:27.250 165 12317.73 138.75 55405.95 88888.00 2007-06-14 13:43:27.375 165 12317.85 138.80 55405.97 88888.00 2007-06-14 13:43:27.500 165 12317.88 138.82 55405.97 88888.00 2007-06-14 13:43:27.625 165 12317.83 138.80 55405.97 88888.00 2007-06-14 13:43:27.750 165 12317.80 138.82 55405.97 88888.00 2007-06-14 13:43:27.875 165 12317.75 138.75 55405.95 88888.00 2007-06-14 13:43:28.000 165 12317.80 138.75 55405.95 88888.00 2007-06-14 13:43:28.125 165 12317.85 138.80 55405.95 88888.00 2007-06-14 13:43:28.250 165 12317.83 138.78 55405.97 88888.00 2007-06-14 13:43:28.375 165 12317.88 138.78 55405.95 88888.00 2007-06-14 13:43:28.500 165 12317.88 138.72 55405.95 88888.00 2007-06-14 13:43:28.625 165 12317.95 138.75 55405.95 88888.00 2007-06-14 13:43:28.750 165 12317.98 138.75 55405.93 88888.00 2007-06-14 13:43:28.875 165 12317.98 138.72 55405.95 88888.00 2007-06-14 13:43:29.000 165 12317.95 138.72 55405.97 88888.00 2007-06-14 13:43:29.125 165 12317.90 138.72 55405.97 88888.00 2007-06-14 13:43:29.250 165 12317.85 138.68 55405.97 88888.00 2007-06-14 13:43:29.375 165 12317.92 138.72 55405.93 88888.00 2007-06-14 13:43:29.500 165 12317.90 138.70 55405.90 88888.00 2007-06-14 13:43:29.625 165 12317.92 138.75 55405.95 88888.00 2007-06-14 13:43:29.750 165 12317.98 138.78 55406.00 88888.00 2007-06-14 13:43:29.875 165 12317.98 138.78 55406.00 88888.00 2007-06-14 13:43:30.000 165 12317.98 138.78 55405.97 88888.00 2007-06-14 13:43:30.125 165 12318.00 138.70 55405.93 88888.00 2007-06-14 13:43:30.250 165 12318.00 138.70 55405.95 88888.00 2007-06-14 13:43:30.375 165 12318.02 138.78 55405.95 88888.00 2007-06-14 13:43:30.500 165 12318.00 138.82 55405.97 88888.00 2007-06-14 13:43:30.625 165 12318.02 138.78 55405.93 88888.00 2007-06-14 13:43:30.750 165 12318.10 138.70 55405.93 88888.00 2007-06-14 13:43:30.875 165 12318.08 138.62 55405.88 88888.00 2007-06-14 13:43:31.000 165 12318.02 138.65 55405.90 88888.00 2007-06-14 13:43:31.125 165 12317.98 138.70 55405.93 88888.00 2007-06-14 13:43:31.250 165 12318.02 138.70 55405.93 88888.00 2007-06-14 13:43:31.375 165 12318.05 138.65 55405.90 88888.00 2007-06-14 13:43:31.500 165 12318.02 138.68 55405.90 88888.00 2007-06-14 13:43:31.625 165 12318.00 138.65 55405.90 88888.00 2007-06-14 13:43:31.750 165 12318.02 138.65 55405.90 88888.00 2007-06-14 13:43:31.875 165 12318.02 138.68 55405.93 88888.00 2007-06-14 13:43:32.000 165 12318.08 138.70 55405.97 88888.00 2007-06-14 13:43:32.125 165 12318.10 138.68 55405.95 88888.00 2007-06-14 13:43:32.250 165 12318.02 138.68 55405.97 88888.00 2007-06-14 13:43:32.375 165 12318.08 138.72 55405.97 88888.00 2007-06-14 13:43:32.500 165 12318.10 138.70 55406.00 88888.00 2007-06-14 13:43:32.625 165 12318.12 138.70 55405.95 88888.00 2007-06-14 13:43:32.750 165 12318.08 138.75 55405.95 88888.00 2007-06-14 13:43:32.875 165 12318.10 138.72 55405.95 88888.00 2007-06-14 13:43:33.000 165 12318.15 138.75 55405.90 88888.00 2007-06-14 13:43:33.125 165 12318.12 138.72 55405.95 88888.00 2007-06-14 13:43:33.250 165 12318.05 138.72 55405.97 88888.00 2007-06-14 13:43:33.375 165 12318.10 138.75 55405.97 88888.00 2007-06-14 13:43:33.500 165 12318.10 138.70 55405.93 88888.00 2007-06-14 13:43:33.625 165 12318.05 138.68 55405.90 88888.00 2007-06-14 13:43:33.750 165 12318.02 138.72 55405.93 88888.00 2007-06-14 13:43:33.875 165 12318.08 138.68 55405.88 88888.00 2007-06-14 13:43:34.000 165 12318.08 138.70 55405.88 88888.00 2007-06-14 13:43:34.125 165 12318.08 138.72 55405.90 88888.00 2007-06-14 13:43:34.250 165 12318.10 138.72 55405.93 88888.00 2007-06-14 13:43:34.375 165 12318.10 138.75 55405.93 88888.00 2007-06-14 13:43:34.500 165 12318.08 138.72 55405.93 88888.00 2007-06-14 13:43:34.625 165 12318.12 138.75 55405.95 88888.00 2007-06-14 13:43:34.750 165 12318.15 138.80 55405.95 88888.00 2007-06-14 13:43:34.875 165 12318.10 138.75 55405.90 88888.00 2007-06-14 13:43:35.000 165 12318.10 138.68 55405.90 88888.00 2007-06-14 13:43:35.125 165 12318.17 138.78 55405.95 88888.00 2007-06-14 13:43:35.250 165 12318.17 138.82 55405.95 88888.00 2007-06-14 13:43:35.375 165 12318.12 138.82 55405.93 88888.00 2007-06-14 13:43:35.500 165 12318.05 138.75 55405.88 88888.00 2007-06-14 13:43:35.625 165 12318.05 138.78 55405.90 88888.00 2007-06-14 13:43:35.750 165 12318.08 138.80 55405.88 88888.00 2007-06-14 13:43:35.875 165 12318.10 138.82 55405.90 88888.00 2007-06-14 13:43:36.000 165 12318.17 138.82 55405.93 88888.00 2007-06-14 13:43:36.125 165 12318.12 138.80 55405.88 88888.00 2007-06-14 13:43:36.250 165 12318.02 138.78 55405.85 88888.00 2007-06-14 13:43:36.375 165 12318.05 138.75 55405.88 88888.00 2007-06-14 13:43:36.500 165 12318.08 138.75 55405.88 88888.00 2007-06-14 13:43:36.625 165 12318.15 138.75 55405.90 88888.00 2007-06-14 13:43:36.750 165 12318.20 138.80 55405.90 88888.00 2007-06-14 13:43:36.875 165 12318.17 138.80 55405.88 88888.00 2007-06-14 13:43:37.000 165 12318.10 138.78 55405.85 88888.00 2007-06-14 13:43:37.125 165 12318.08 138.75 55405.85 88888.00 2007-06-14 13:43:37.250 165 12318.10 138.75 55405.88 88888.00 2007-06-14 13:43:37.375 165 12318.17 138.75 55405.88 88888.00 2007-06-14 13:43:37.500 165 12318.12 138.80 55405.88 88888.00 2007-06-14 13:43:37.625 165 12318.15 138.85 55405.88 88888.00 2007-06-14 13:43:37.750 165 12318.08 138.85 55405.90 88888.00 2007-06-14 13:43:37.875 165 12318.05 138.85 55405.93 88888.00 2007-06-14 13:43:38.000 165 12318.08 138.82 55405.88 88888.00 2007-06-14 13:43:38.125 165 12318.10 138.82 55405.88 88888.00 2007-06-14 13:43:38.250 165 12318.08 138.80 55405.90 88888.00 2007-06-14 13:43:38.375 165 12318.12 138.80 55405.90 88888.00 2007-06-14 13:43:38.500 165 12318.10 138.82 55405.93 88888.00 2007-06-14 13:43:38.625 165 12318.02 138.80 55405.93 88888.00 2007-06-14 13:43:38.750 165 12317.95 138.78 55405.93 88888.00 2007-06-14 13:43:38.875 165 12317.98 138.82 55405.93 88888.00 2007-06-14 13:43:39.000 165 12318.00 138.85 55405.93 88888.00 2007-06-14 13:43:39.125 165 12317.98 138.82 55405.95 88888.00 2007-06-14 13:43:39.250 165 12317.95 138.80 55405.95 88888.00 2007-06-14 13:43:39.375 165 12318.00 138.80 55405.93 88888.00 2007-06-14 13:43:39.500 165 12317.98 138.75 55405.90 88888.00 2007-06-14 13:43:39.625 165 12318.00 138.78 55405.90 88888.00 2007-06-14 13:43:39.750 165 12318.08 138.82 55405.95 88888.00 2007-06-14 13:43:39.875 165 12318.12 138.80 55405.93 88888.00 2007-06-14 13:43:40.000 165 12318.08 138.78 55405.90 88888.00 2007-06-14 13:43:40.125 165 12318.02 138.72 55405.90 88888.00 2007-06-14 13:43:40.250 165 12318.10 138.80 55405.93 88888.00 2007-06-14 13:43:40.375 165 12318.15 138.78 55405.93 88888.00 2007-06-14 13:43:40.500 165 12318.08 138.72 55405.93 88888.00 2007-06-14 13:43:40.625 165 12318.02 138.70 55405.90 88888.00 2007-06-14 13:43:40.750 165 12317.98 138.72 55405.93 88888.00 2007-06-14 13:43:40.875 165 12318.00 138.70 55405.93 88888.00 2007-06-14 13:43:41.000 165 12318.02 138.75 55405.88 88888.00 2007-06-14 13:43:41.125 165 12318.00 138.80 55405.93 88888.00 2007-06-14 13:43:41.250 165 12317.98 138.72 55405.93 88888.00 2007-06-14 13:43:41.375 165 12317.98 138.68 55405.90 88888.00 2007-06-14 13:43:41.500 165 12318.02 138.70 55405.93 88888.00 2007-06-14 13:43:41.625 165 12317.98 138.70 55405.93 88888.00 2007-06-14 13:43:41.750 165 12317.98 138.68 55405.95 88888.00 2007-06-14 13:43:41.875 165 12317.98 138.70 55405.95 88888.00 2007-06-14 13:43:42.000 165 12317.98 138.68 55405.93 88888.00 2007-06-14 13:43:42.125 165 12318.05 138.65 55405.95 88888.00 2007-06-14 13:43:42.250 165 12317.95 138.60 55405.90 88888.00 2007-06-14 13:43:42.375 165 12317.90 138.60 55405.90 88888.00 2007-06-14 13:43:42.500 165 12317.90 138.65 55405.93 88888.00 2007-06-14 13:43:42.625 165 12317.92 138.68 55405.95 88888.00 2007-06-14 13:43:42.750 165 12317.98 138.68 55405.90 88888.00 2007-06-14 13:43:42.875 165 12317.98 138.62 55405.88 88888.00 2007-06-14 13:43:43.000 165 12318.00 138.60 55405.88 88888.00 2007-06-14 13:43:43.125 165 12318.02 138.60 55405.90 88888.00 2007-06-14 13:43:43.250 165 12318.00 138.62 55405.93 88888.00 2007-06-14 13:43:43.375 165 12317.92 138.55 55405.95 88888.00 2007-06-14 13:43:43.500 165 12317.92 138.53 55405.93 88888.00 2007-06-14 13:43:43.625 165 12317.95 138.53 55405.95 88888.00 2007-06-14 13:43:43.750 165 12317.92 138.50 55405.93 88888.00 2007-06-14 13:43:43.875 165 12317.92 138.47 55405.93 88888.00 2007-06-14 13:43:44.000 165 12318.00 138.43 55405.93 88888.00 2007-06-14 13:43:44.125 165 12317.90 138.45 55405.90 88888.00 2007-06-14 13:43:44.250 165 12317.90 138.45 55405.90 88888.00 2007-06-14 13:43:44.375 165 12317.92 138.45 55405.90 88888.00 2007-06-14 13:43:44.500 165 12317.85 138.53 55405.93 88888.00 2007-06-14 13:43:44.625 165 12317.88 138.50 55405.95 88888.00 2007-06-14 13:43:44.750 165 12317.88 138.45 55405.95 88888.00 2007-06-14 13:43:44.875 165 12317.83 138.40 55405.95 88888.00 2007-06-14 13:43:45.000 165 12317.77 138.35 55405.95 88888.00 2007-06-14 13:43:45.125 165 12317.83 138.40 55406.00 88888.00 2007-06-14 13:43:45.250 165 12317.83 138.40 55405.97 88888.00 2007-06-14 13:43:45.375 165 12317.88 138.45 55405.97 88888.00 2007-06-14 13:43:45.500 165 12317.85 138.47 55405.95 88888.00 2007-06-14 13:43:45.625 165 12317.85 138.43 55405.97 88888.00 2007-06-14 13:43:45.750 165 12317.90 138.40 55405.97 88888.00 2007-06-14 13:43:45.875 165 12317.95 138.40 55405.95 88888.00 2007-06-14 13:43:46.000 165 12317.92 138.38 55405.95 88888.00 2007-06-14 13:43:46.125 165 12317.95 138.38 55405.95 88888.00 2007-06-14 13:43:46.250 165 12317.98 138.40 55406.00 88888.00 2007-06-14 13:43:46.375 165 12318.00 138.38 55405.97 88888.00 2007-06-14 13:43:46.500 165 12317.98 138.35 55405.97 88888.00 2007-06-14 13:43:46.625 165 12318.00 138.38 55406.00 88888.00 2007-06-14 13:43:46.750 165 12318.08 138.38 55406.00 88888.00 2007-06-14 13:43:46.875 165 12318.05 138.35 55406.00 88888.00 2007-06-14 13:43:47.000 165 12317.95 138.28 55405.97 88888.00 2007-06-14 13:43:47.125 165 12317.98 138.28 55405.95 88888.00 2007-06-14 13:43:47.250 165 12317.95 138.30 55406.00 88888.00 2007-06-14 13:43:47.375 165 12317.98 138.30 55406.03 88888.00 2007-06-14 13:43:47.500 165 12317.98 138.32 55406.00 88888.00 2007-06-14 13:43:47.625 165 12317.98 138.30 55405.97 88888.00 2007-06-14 13:43:47.750 165 12317.92 138.25 55405.95 88888.00 2007-06-14 13:43:47.875 165 12318.00 138.22 55405.97 88888.00 2007-06-14 13:43:48.000 165 12318.08 138.25 55405.95 88888.00 2007-06-14 13:43:48.125 165 12318.00 138.20 55405.97 88888.00 2007-06-14 13:43:48.250 165 12317.90 138.12 55405.97 88888.00 2007-06-14 13:43:48.375 165 12317.92 138.22 55406.00 88888.00 2007-06-14 13:43:48.500 165 12317.92 138.22 55406.00 88888.00 2007-06-14 13:43:48.625 165 12317.92 138.25 55405.97 88888.00 2007-06-14 13:43:48.750 165 12317.92 138.28 55406.00 88888.00 2007-06-14 13:43:48.875 165 12317.92 138.25 55406.03 88888.00 2007-06-14 13:43:49.000 165 12317.90 138.18 55406.00 88888.00 2007-06-14 13:43:49.125 165 12317.92 138.20 55406.00 88888.00 2007-06-14 13:43:49.250 165 12317.95 138.18 55406.00 88888.00 2007-06-14 13:43:49.375 165 12317.98 138.18 55405.97 88888.00 2007-06-14 13:43:49.500 165 12317.98 138.18 55405.97 88888.00 2007-06-14 13:43:49.625 165 12317.98 138.15 55406.00 88888.00 2007-06-14 13:43:49.750 165 12317.98 138.15 55406.00 88888.00 2007-06-14 13:43:49.875 165 12317.98 138.20 55406.03 88888.00 2007-06-14 13:43:50.000 165 12318.00 138.18 55406.00 88888.00 2007-06-14 13:43:50.125 165 12317.98 138.12 55406.00 88888.00 2007-06-14 13:43:50.250 165 12318.00 138.12 55406.00 88888.00 2007-06-14 13:43:50.375 165 12318.02 138.15 55405.97 88888.00 2007-06-14 13:43:50.500 165 12318.00 138.20 55406.03 88888.00 2007-06-14 13:43:50.625 165 12317.92 138.15 55406.00 88888.00 2007-06-14 13:43:50.750 165 12317.85 138.07 55406.00 88888.00 2007-06-14 13:43:50.875 165 12317.85 138.07 55405.97 88888.00 2007-06-14 13:43:51.000 165 12317.90 138.12 55405.97 88888.00 2007-06-14 13:43:51.125 165 12317.98 138.12 55405.97 88888.00 2007-06-14 13:43:51.250 165 12317.92 138.07 55406.00 88888.00 2007-06-14 13:43:51.375 165 12317.90 138.07 55406.00 88888.00 2007-06-14 13:43:51.500 165 12317.92 138.12 55406.00 88888.00 2007-06-14 13:43:51.625 165 12317.92 138.12 55406.03 88888.00 2007-06-14 13:43:51.750 165 12317.98 138.07 55405.97 88888.00 2007-06-14 13:43:51.875 165 12317.95 138.07 55405.97 88888.00 2007-06-14 13:43:52.000 165 12318.00 138.12 55406.03 88888.00 2007-06-14 13:43:52.125 165 12317.95 138.07 55406.00 88888.00 2007-06-14 13:43:52.250 165 12317.92 138.05 55406.00 88888.00 2007-06-14 13:43:52.375 165 12317.98 138.12 55406.00 88888.00 2007-06-14 13:43:52.500 165 12317.98 138.12 55405.97 88888.00 2007-06-14 13:43:52.625 165 12317.98 138.12 55406.03 88888.00 2007-06-14 13:43:52.750 165 12317.95 138.10 55406.03 88888.00 2007-06-14 13:43:52.875 165 12317.95 138.10 55406.00 88888.00 2007-06-14 13:43:53.000 165 12318.00 138.12 55406.03 88888.00 2007-06-14 13:43:53.125 165 12318.00 138.15 55406.03 88888.00 2007-06-14 13:43:53.250 165 12317.95 138.12 55406.00 88888.00 2007-06-14 13:43:53.375 165 12317.95 138.15 55405.95 88888.00 2007-06-14 13:43:53.500 165 12317.98 138.07 55405.97 88888.00 2007-06-14 13:43:53.625 165 12317.98 138.10 55405.97 88888.00 2007-06-14 13:43:53.750 165 12317.98 138.05 55406.03 88888.00 2007-06-14 13:43:53.875 165 12317.98 138.07 55406.03 88888.00 2007-06-14 13:43:54.000 165 12317.95 138.10 55406.03 88888.00 2007-06-14 13:43:54.125 165 12317.98 138.10 55406.03 88888.00 2007-06-14 13:43:54.250 165 12317.98 138.05 55406.00 88888.00 2007-06-14 13:43:54.375 165 12318.00 138.00 55406.00 88888.00 2007-06-14 13:43:54.500 165 12318.02 138.07 55406.00 88888.00 2007-06-14 13:43:54.625 165 12318.02 138.10 55405.97 88888.00 2007-06-14 13:43:54.750 165 12317.95 138.05 55405.97 88888.00 2007-06-14 13:43:54.875 165 12317.92 138.03 55405.97 88888.00 2007-06-14 13:43:55.000 165 12317.90 138.05 55405.95 88888.00 2007-06-14 13:43:55.125 165 12317.92 138.03 55405.93 88888.00 2007-06-14 13:43:55.250 165 12317.98 138.03 55405.97 88888.00 2007-06-14 13:43:55.375 165 12318.02 138.05 55405.95 88888.00 2007-06-14 13:43:55.500 165 12317.95 138.07 55405.95 88888.00 2007-06-14 13:43:55.625 165 12317.95 138.12 55405.97 88888.00 2007-06-14 13:43:55.750 165 12318.00 138.05 55405.97 88888.00 2007-06-14 13:43:55.875 165 12317.98 138.12 55406.00 88888.00 2007-06-14 13:43:56.000 165 12317.98 138.15 55405.97 88888.00 2007-06-14 13:43:56.125 165 12318.02 138.05 55406.00 88888.00 2007-06-14 13:43:56.250 165 12318.02 138.03 55406.00 88888.00 2007-06-14 13:43:56.375 165 12318.00 138.07 55406.00 88888.00 2007-06-14 13:43:56.500 165 12317.95 138.10 55406.00 88888.00 2007-06-14 13:43:56.625 165 12317.95 138.05 55406.03 88888.00 2007-06-14 13:43:56.750 165 12317.98 138.10 55405.97 88888.00 2007-06-14 13:43:56.875 165 12317.98 138.10 55406.00 88888.00 2007-06-14 13:43:57.000 165 12318.05 138.07 55406.00 88888.00 2007-06-14 13:43:57.125 165 12318.08 138.07 55406.00 88888.00 2007-06-14 13:43:57.250 165 12317.92 138.05 55405.97 88888.00 2007-06-14 13:43:57.375 165 12317.98 138.03 55406.00 88888.00 2007-06-14 13:43:57.500 165 12318.00 138.07 55405.95 88888.00 2007-06-14 13:43:57.625 165 12318.05 138.07 55405.97 88888.00 2007-06-14 13:43:57.750 165 12318.05 138.07 55405.97 88888.00 2007-06-14 13:43:57.875 165 12318.08 138.12 55405.97 88888.00 2007-06-14 13:43:58.000 165 12318.10 138.18 55406.00 88888.00 2007-06-14 13:43:58.125 165 12318.10 138.15 55406.00 88888.00 2007-06-14 13:43:58.250 165 12318.15 138.10 55406.00 88888.00 2007-06-14 13:43:58.375 165 12318.12 138.12 55405.97 88888.00 2007-06-14 13:43:58.500 165 12318.10 138.18 55405.97 88888.00 2007-06-14 13:43:58.625 165 12318.15 138.18 55405.95 88888.00 2007-06-14 13:43:58.750 165 12318.10 138.15 55405.95 88888.00 2007-06-14 13:43:58.875 165 12318.02 138.15 55405.97 88888.00 2007-06-14 13:43:59.000 165 12318.00 138.18 55405.95 88888.00 2007-06-14 13:43:59.125 165 12318.05 138.20 55405.95 88888.00 2007-06-14 13:43:59.250 165 12318.10 138.18 55406.00 88888.00 2007-06-14 13:43:59.375 165 12318.15 138.20 55406.00 88888.00 2007-06-14 13:43:59.500 165 12318.10 138.20 55405.97 88888.00 2007-06-14 13:43:59.625 165 12318.10 138.18 55405.97 88888.00 2007-06-14 13:43:59.750 165 12318.08 138.12 55405.97 88888.00 2007-06-14 13:43:59.875 165 12318.05 138.12 55405.95 88888.00 2007-06-14 13:44:00.000 165 12318.05 138.18 55405.95 88888.00 2007-06-14 13:44:00.125 165 12318.10 138.22 55406.00 88888.00 2007-06-14 13:44:00.250 165 12318.15 138.20 55406.03 88888.00 2007-06-14 13:44:00.375 165 12318.15 138.18 55405.97 88888.00 2007-06-14 13:44:00.500 165 12318.12 138.12 55405.93 88888.00 2007-06-14 13:44:00.625 165 12318.25 138.20 55405.93 88888.00 2007-06-14 13:44:00.750 165 12318.25 138.25 55405.95 88888.00 2007-06-14 13:44:00.875 165 12318.20 138.22 55405.97 88888.00 2007-06-14 13:44:01.000 165 12318.15 138.28 55405.97 88888.00 2007-06-14 13:44:01.125 165 12318.15 138.25 55405.95 88888.00 2007-06-14 13:44:01.250 165 12318.12 138.18 55405.93 88888.00 2007-06-14 13:44:01.375 165 12318.23 138.22 55405.97 88888.00 2007-06-14 13:44:01.500 165 12318.23 138.28 55405.97 88888.00 2007-06-14 13:44:01.625 165 12318.17 138.28 55405.97 88888.00 2007-06-14 13:44:01.750 165 12318.12 138.25 55405.97 88888.00 2007-06-14 13:44:01.875 165 12318.12 138.22 55405.97 88888.00 2007-06-14 13:44:02.000 165 12318.15 138.25 55405.95 88888.00 2007-06-14 13:44:02.125 165 12318.17 138.22 55405.97 88888.00 2007-06-14 13:44:02.250 165 12318.15 138.22 55405.97 88888.00 2007-06-14 13:44:02.375 165 12318.17 138.28 55405.95 88888.00 2007-06-14 13:44:02.500 165 12318.25 138.28 55405.97 88888.00 2007-06-14 13:44:02.625 165 12318.23 138.30 55406.00 88888.00 2007-06-14 13:44:02.750 165 12318.17 138.28 55406.00 88888.00 2007-06-14 13:44:02.875 165 12318.12 138.28 55405.97 88888.00 2007-06-14 13:44:03.000 165 12318.10 138.25 55405.95 88888.00 2007-06-14 13:44:03.125 165 12318.10 138.22 55405.95 88888.00 2007-06-14 13:44:03.250 165 12318.12 138.25 55406.00 88888.00 2007-06-14 13:44:03.375 165 12318.12 138.30 55406.00 88888.00 2007-06-14 13:44:03.500 165 12318.08 138.30 55405.97 88888.00 2007-06-14 13:44:03.625 165 12318.00 138.28 55405.95 88888.00 2007-06-14 13:44:03.750 165 12318.02 138.30 55405.95 88888.00 2007-06-14 13:44:03.875 165 12318.17 138.30 55405.97 88888.00 2007-06-14 13:44:04.000 165 12318.20 138.25 55406.00 88888.00 2007-06-14 13:44:04.125 165 12318.12 138.18 55405.95 88888.00 2007-06-14 13:44:04.250 165 12318.08 138.20 55406.00 88888.00 2007-06-14 13:44:04.375 165 12318.10 138.22 55405.97 88888.00 2007-06-14 13:44:04.500 165 12318.10 138.20 55405.97 88888.00 2007-06-14 13:44:04.625 165 12318.12 138.20 55405.97 88888.00 2007-06-14 13:44:04.750 165 12318.05 138.22 55405.97 88888.00 2007-06-14 13:44:04.875 165 12317.98 138.20 55406.00 88888.00 2007-06-14 13:44:05.000 165 12318.05 138.20 55405.97 88888.00 2007-06-14 13:44:05.125 165 12318.15 138.20 55406.03 88888.00 2007-06-14 13:44:05.250 165 12318.15 138.20 55406.03 88888.00 2007-06-14 13:44:05.375 165 12318.17 138.22 55406.00 88888.00 2007-06-14 13:44:05.500 165 12318.20 138.25 55406.03 88888.00 2007-06-14 13:44:05.625 165 12318.23 138.25 55406.03 88888.00 2007-06-14 13:44:05.750 165 12318.15 138.18 55405.97 88888.00 2007-06-14 13:44:05.875 165 12318.15 138.22 55406.00 88888.00 2007-06-14 13:44:06.000 165 12318.17 138.25 55406.05 88888.00 2007-06-14 13:44:06.125 165 12318.15 138.22 55406.05 88888.00 2007-06-14 13:44:06.250 165 12318.02 138.18 55406.05 88888.00 2007-06-14 13:44:06.375 165 12318.05 138.20 55406.05 88888.00 2007-06-14 13:44:06.500 165 12318.08 138.18 55406.03 88888.00 2007-06-14 13:44:06.625 165 12318.05 138.20 55406.03 88888.00 2007-06-14 13:44:06.750 165 12318.10 138.22 55406.03 88888.00 2007-06-14 13:44:06.875 165 12318.05 138.22 55406.03 88888.00 2007-06-14 13:44:07.000 165 12317.92 138.22 55406.05 88888.00 2007-06-14 13:44:07.125 165 12317.98 138.20 55406.07 88888.00 2007-06-14 13:44:07.250 165 12317.95 138.20 55406.05 88888.00 2007-06-14 13:44:07.375 165 12317.90 138.22 55406.07 88888.00 2007-06-14 13:44:07.500 165 12317.85 138.22 55406.07 88888.00 2007-06-14 13:44:07.625 165 12317.80 138.18 55406.05 88888.00 2007-06-14 13:44:07.750 165 12317.83 138.10 55406.07 88888.00 2007-06-14 13:44:07.875 165 12317.77 138.10 55406.07 88888.00 2007-06-14 13:44:08.000 165 12317.73 138.12 55406.00 88888.00 2007-06-14 13:44:08.125 165 12317.77 138.18 55406.03 88888.00 2007-06-14 13:44:08.250 165 12317.77 138.18 55406.07 88888.00 2007-06-14 13:44:08.375 165 12317.70 138.18 55406.07 88888.00 2007-06-14 13:44:08.500 165 12317.67 138.20 55406.07 88888.00 2007-06-14 13:44:08.625 165 12317.75 138.20 55406.10 88888.00 2007-06-14 13:44:08.750 165 12317.75 138.20 55406.07 88888.00 2007-06-14 13:44:08.875 165 12317.73 138.18 55406.03 88888.00 2007-06-14 13:44:09.000 165 12317.73 138.20 55406.07 88888.00 2007-06-14 13:44:09.125 165 12317.75 138.12 55406.07 88888.00 2007-06-14 13:44:09.250 165 12317.70 138.07 55406.07 88888.00 2007-06-14 13:44:09.375 165 12317.65 138.07 55406.10 88888.00 2007-06-14 13:44:09.500 165 12317.65 138.07 55406.10 88888.00 2007-06-14 13:44:09.625 165 12317.62 138.12 55406.12 88888.00 2007-06-14 13:44:09.750 165 12317.62 138.15 55406.12 88888.00 2007-06-14 13:44:09.875 165 12317.60 138.15 55406.15 88888.00 2007-06-14 13:44:10.000 165 12317.58 138.15 55406.10 88888.00 2007-06-14 13:44:10.125 165 12317.55 138.07 55406.07 88888.00 2007-06-14 13:44:10.250 165 12317.50 138.03 55406.07 88888.00 2007-06-14 13:44:10.375 165 12317.55 138.05 55406.10 88888.00 2007-06-14 13:44:10.500 165 12317.55 138.05 55406.10 88888.00 2007-06-14 13:44:10.625 165 12317.52 138.07 55406.10 88888.00 2007-06-14 13:44:10.750 165 12317.50 138.07 55406.12 88888.00 2007-06-14 13:44:10.875 165 12317.42 138.07 55406.12 88888.00 2007-06-14 13:44:11.000 165 12317.48 138.07 55406.12 88888.00 2007-06-14 13:44:11.125 165 12317.50 138.00 55406.10 88888.00 2007-06-14 13:44:11.250 165 12317.48 138.03 55406.10 88888.00 2007-06-14 13:44:11.375 165 12317.42 138.07 55406.10 88888.00 2007-06-14 13:44:11.500 165 12317.45 138.07 55406.15 88888.00 2007-06-14 13:44:11.625 165 12317.38 138.05 55406.12 88888.00 2007-06-14 13:44:11.750 165 12317.42 138.07 55406.12 88888.00 2007-06-14 13:44:11.875 165 12317.52 138.05 55406.12 88888.00 2007-06-14 13:44:12.000 165 12317.40 138.03 55406.12 88888.00 2007-06-14 13:44:12.125 165 12317.35 138.05 55406.15 88888.00 2007-06-14 13:44:12.250 165 12317.40 138.05 55406.18 88888.00 2007-06-14 13:44:12.375 165 12317.42 138.05 55406.15 88888.00 2007-06-14 13:44:12.500 165 12317.33 138.00 55406.10 88888.00 2007-06-14 13:44:12.625 165 12317.27 138.00 55406.10 88888.00 2007-06-14 13:44:12.750 165 12317.27 138.03 55406.12 88888.00 2007-06-14 13:44:12.875 165 12317.33 138.00 55406.12 88888.00 2007-06-14 13:44:13.000 165 12317.23 138.03 55406.15 88888.00 2007-06-14 13:44:13.125 165 12317.25 138.03 55406.18 88888.00 2007-06-14 13:44:13.250 165 12317.23 138.05 55406.20 88888.00 2007-06-14 13:44:13.375 165 12317.25 138.05 55406.18 88888.00 2007-06-14 13:44:13.500 165 12317.25 138.05 55406.15 88888.00 2007-06-14 13:44:13.625 165 12317.27 138.05 55406.20 88888.00 2007-06-14 13:44:13.750 165 12317.23 137.93 55406.18 88888.00 2007-06-14 13:44:13.875 165 12317.20 137.95 55406.15 88888.00 2007-06-14 13:44:14.000 165 12317.23 137.97 55406.15 88888.00 2007-06-14 13:44:14.125 165 12317.33 138.00 55406.18 88888.00 2007-06-14 13:44:14.250 165 12317.30 137.97 55406.18 88888.00 2007-06-14 13:44:14.375 165 12317.20 137.97 55406.20 88888.00 2007-06-14 13:44:14.500 165 12317.17 138.00 55406.20 88888.00 2007-06-14 13:44:14.625 165 12317.17 138.03 55406.18 88888.00 2007-06-14 13:44:14.750 165 12317.20 138.00 55406.18 88888.00 2007-06-14 13:44:14.875 165 12317.23 138.00 55406.20 88888.00 2007-06-14 13:44:15.000 165 12317.25 137.93 55406.20 88888.00 2007-06-14 13:44:15.125 165 12317.20 137.93 55406.25 88888.00 2007-06-14 13:44:15.250 165 12317.12 137.95 55406.22 88888.00 2007-06-14 13:44:15.375 165 12317.15 137.95 55406.22 88888.00 2007-06-14 13:44:15.500 165 12317.15 137.93 55406.22 88888.00 2007-06-14 13:44:15.625 165 12317.08 137.82 55406.20 88888.00 2007-06-14 13:44:15.750 165 12317.10 137.88 55406.22 88888.00 2007-06-14 13:44:15.875 165 12317.20 137.95 55406.22 88888.00 2007-06-14 13:44:16.000 165 12317.25 137.95 55406.18 88888.00 2007-06-14 13:44:16.125 165 12317.25 137.93 55406.20 88888.00 2007-06-14 13:44:16.250 165 12317.20 137.85 55406.18 88888.00 2007-06-14 13:44:16.375 165 12317.17 137.85 55406.18 88888.00 2007-06-14 13:44:16.500 165 12317.17 137.85 55406.20 88888.00 2007-06-14 13:44:16.625 165 12317.27 137.88 55406.25 88888.00 2007-06-14 13:44:16.750 165 12317.30 137.95 55406.25 88888.00 2007-06-14 13:44:16.875 165 12317.27 137.90 55406.22 88888.00 2007-06-14 13:44:17.000 165 12317.23 137.82 55406.20 88888.00 2007-06-14 13:44:17.125 165 12317.20 137.82 55406.18 88888.00 2007-06-14 13:44:17.250 165 12317.20 137.80 55406.20 88888.00 2007-06-14 13:44:17.375 165 12317.23 137.78 55406.22 88888.00 2007-06-14 13:44:17.500 165 12317.30 137.82 55406.20 88888.00 2007-06-14 13:44:17.625 165 12317.38 137.85 55406.20 88888.00 2007-06-14 13:44:17.750 165 12317.42 137.82 55406.18 88888.00 2007-06-14 13:44:17.875 165 12317.33 137.80 55406.18 88888.00 2007-06-14 13:44:18.000 165 12317.27 137.80 55406.18 88888.00 2007-06-14 13:44:18.125 165 12317.27 137.78 55406.20 88888.00 2007-06-14 13:44:18.250 165 12317.27 137.72 55406.15 88888.00 2007-06-14 13:44:18.375 165 12317.27 137.75 55406.12 88888.00 2007-06-14 13:44:18.500 165 12317.33 137.75 55406.18 88888.00 2007-06-14 13:44:18.625 165 12317.33 137.68 55406.20 88888.00 2007-06-14 13:44:18.750 165 12317.27 137.65 55406.15 88888.00 2007-06-14 13:44:18.875 165 12317.33 137.70 55406.18 88888.00 2007-06-14 13:44:19.000 165 12317.40 137.70 55406.18 88888.00 2007-06-14 13:44:19.125 165 12317.42 137.68 55406.15 88888.00 2007-06-14 13:44:19.250 165 12317.40 137.65 55406.15 88888.00 2007-06-14 13:44:19.375 165 12317.38 137.68 55406.15 88888.00 2007-06-14 13:44:19.500 165 12317.45 137.72 55406.20 88888.00 2007-06-14 13:44:19.625 165 12317.52 137.72 55406.20 88888.00 2007-06-14 13:44:19.750 165 12317.50 137.75 55406.20 88888.00 2007-06-14 13:44:19.875 165 12317.52 137.70 55406.20 88888.00 2007-06-14 13:44:20.000 165 12317.55 137.68 55406.18 88888.00 2007-06-14 13:44:20.125 165 12317.55 137.65 55406.20 88888.00 2007-06-14 13:44:20.250 165 12317.55 137.60 55406.18 88888.00 2007-06-14 13:44:20.375 165 12317.50 137.62 55406.15 88888.00 2007-06-14 13:44:20.500 165 12317.45 137.60 55406.15 88888.00 2007-06-14 13:44:20.625 165 12317.48 137.62 55406.15 88888.00 2007-06-14 13:44:20.750 165 12317.55 137.62 55406.15 88888.00 2007-06-14 13:44:20.875 165 12317.62 137.60 55406.18 88888.00 2007-06-14 13:44:21.000 165 12317.65 137.55 55406.15 88888.00 2007-06-14 13:44:21.125 165 12317.65 137.57 55406.15 88888.00 2007-06-14 13:44:21.250 165 12317.62 137.60 55406.15 88888.00 2007-06-14 13:44:21.375 165 12317.70 137.60 55406.12 88888.00 2007-06-14 13:44:21.500 165 12317.67 137.57 55406.12 88888.00 2007-06-14 13:44:21.625 165 12317.70 137.65 55406.18 88888.00 2007-06-14 13:44:21.750 165 12317.65 137.60 55406.15 88888.00 2007-06-14 13:44:21.875 165 12317.58 137.50 55406.12 88888.00 2007-06-14 13:44:22.000 165 12317.62 137.50 55406.12 88888.00 2007-06-14 13:44:22.125 165 12317.67 137.55 55406.18 88888.00 2007-06-14 13:44:22.250 165 12317.70 137.53 55406.18 88888.00 2007-06-14 13:44:22.375 165 12317.73 137.53 55406.12 88888.00 2007-06-14 13:44:22.500 165 12317.70 137.55 55406.12 88888.00 2007-06-14 13:44:22.625 165 12317.67 137.55 55406.10 88888.00 2007-06-14 13:44:22.750 165 12317.67 137.55 55406.12 88888.00 2007-06-14 13:44:22.875 165 12317.73 137.57 55406.12 88888.00 2007-06-14 13:44:23.000 165 12317.70 137.55 55406.12 88888.00 2007-06-14 13:44:23.125 165 12317.65 137.55 55406.10 88888.00 2007-06-14 13:44:23.250 165 12317.62 137.55 55406.05 88888.00 2007-06-14 13:44:23.375 165 12317.73 137.57 55406.10 88888.00 2007-06-14 13:44:23.500 165 12317.88 137.57 55406.15 88888.00 2007-06-14 13:44:23.625 165 12317.85 137.53 55406.10 88888.00 2007-06-14 13:44:23.750 165 12317.77 137.53 55406.07 88888.00 2007-06-14 13:44:23.875 165 12317.70 137.47 55406.07 88888.00 2007-06-14 13:44:24.000 165 12317.65 137.47 55406.07 88888.00 2007-06-14 13:44:24.125 165 12317.75 137.57 55406.10 88888.00 2007-06-14 13:44:24.250 165 12317.88 137.60 55406.15 88888.00 2007-06-14 13:44:24.375 165 12317.95 137.57 55406.18 88888.00 2007-06-14 13:44:24.500 165 12317.88 137.57 55406.15 88888.00 2007-06-14 13:44:24.625 165 12317.85 137.60 55406.12 88888.00 2007-06-14 13:44:24.750 165 12317.90 137.55 55406.12 88888.00 2007-06-14 13:44:24.875 165 12317.90 137.55 55406.12 88888.00 2007-06-14 13:44:25.000 165 12317.92 137.53 55406.10 88888.00 2007-06-14 13:44:25.125 165 12317.98 137.57 55406.15 88888.00 2007-06-14 13:44:25.250 165 12317.92 137.53 55406.12 88888.00 2007-06-14 13:44:25.375 165 12317.85 137.53 55406.10 88888.00 2007-06-14 13:44:25.500 165 12317.92 137.55 55406.10 88888.00 2007-06-14 13:44:25.625 165 12318.00 137.55 55406.10 88888.00 2007-06-14 13:44:25.750 165 12317.90 137.57 55406.10 88888.00 2007-06-14 13:44:25.875 165 12317.80 137.55 55406.07 88888.00 2007-06-14 13:44:26.000 165 12317.83 137.53 55406.07 88888.00 2007-06-14 13:44:26.125 165 12317.88 137.55 55406.10 88888.00 2007-06-14 13:44:26.250 165 12317.92 137.55 55406.10 88888.00 2007-06-14 13:44:26.375 165 12317.90 137.55 55406.07 88888.00 2007-06-14 13:44:26.500 165 12317.80 137.53 55406.05 88888.00 2007-06-14 13:44:26.625 165 12317.77 137.50 55406.07 88888.00 2007-06-14 13:44:26.750 165 12317.77 137.55 55406.07 88888.00 2007-06-14 13:44:26.875 165 12317.80 137.53 55406.07 88888.00 2007-06-14 13:44:27.000 165 12317.75 137.47 55406.07 88888.00 2007-06-14 13:44:27.125 165 12317.80 137.50 55406.12 88888.00 2007-06-14 13:44:27.250 165 12317.77 137.50 55406.10 88888.00 2007-06-14 13:44:27.375 165 12317.77 137.50 55406.10 88888.00 2007-06-14 13:44:27.500 165 12317.75 137.50 55406.10 88888.00 2007-06-14 13:44:27.625 165 12317.73 137.55 55406.10 88888.00 2007-06-14 13:44:27.750 165 12317.73 137.55 55406.07 88888.00 2007-06-14 13:44:27.875 165 12317.62 137.53 55406.10 88888.00 2007-06-14 13:44:28.000 165 12317.58 137.50 55406.10 88888.00 2007-06-14 13:44:28.125 165 12317.60 137.57 55406.12 88888.00 2007-06-14 13:44:28.250 165 12317.62 137.57 55406.18 88888.00 2007-06-14 13:44:28.375 165 12317.65 137.60 55406.18 88888.00 2007-06-14 13:44:28.500 165 12317.60 137.60 55406.15 88888.00 2007-06-14 13:44:28.625 165 12317.62 137.57 55406.15 88888.00 2007-06-14 13:44:28.750 165 12317.58 137.53 55406.15 88888.00 2007-06-14 13:44:28.875 165 12317.52 137.55 55406.12 88888.00 2007-06-14 13:44:29.000 165 12317.50 137.60 55406.18 88888.00 2007-06-14 13:44:29.125 165 12317.52 137.57 55406.18 88888.00 2007-06-14 13:44:29.250 165 12317.52 137.57 55406.20 88888.00 2007-06-14 13:44:29.375 165 12317.52 137.65 55406.18 88888.00 2007-06-14 13:44:29.500 165 12317.58 137.68 55406.20 88888.00 2007-06-14 13:44:29.625 165 12317.55 137.62 55406.18 88888.00 2007-06-14 13:44:29.750 165 12317.52 137.60 55406.15 88888.00 2007-06-14 13:44:29.875 165 12317.50 137.57 55406.15 88888.00 2007-06-14 13:44:30.000 165 12317.48 137.55 55406.18 88888.00 2007-06-14 13:44:30.125 165 12317.42 137.55 55406.20 88888.00 2007-06-14 13:44:30.250 165 12317.35 137.62 55406.20 88888.00 2007-06-14 13:44:30.375 165 12317.33 137.68 55406.22 88888.00 2007-06-14 13:44:30.500 165 12317.30 137.68 55406.22 88888.00 2007-06-14 13:44:30.625 165 12317.33 137.70 55406.22 88888.00 2007-06-14 13:44:30.750 165 12317.30 137.65 55406.22 88888.00 2007-06-14 13:44:30.875 165 12317.25 137.65 55406.25 88888.00 2007-06-14 13:44:31.000 165 12317.27 137.68 55406.20 88888.00 2007-06-14 13:44:31.125 165 12317.25 137.68 55406.20 88888.00 2007-06-14 13:44:31.250 165 12317.23 137.65 55406.20 88888.00 2007-06-14 13:44:31.375 165 12317.23 137.68 55406.22 88888.00 2007-06-14 13:44:31.500 165 12317.20 137.68 55406.25 88888.00 2007-06-14 13:44:31.625 165 12317.17 137.65 55406.22 88888.00 2007-06-14 13:44:31.750 165 12317.15 137.68 55406.25 88888.00 2007-06-14 13:44:31.875 165 12317.20 137.70 55406.25 88888.00 2007-06-14 13:44:32.000 165 12317.15 137.68 55406.25 88888.00 2007-06-14 13:44:32.125 165 12317.12 137.68 55406.25 88888.00 2007-06-14 13:44:32.250 165 12317.05 137.70 55406.28 88888.00 2007-06-14 13:44:32.375 165 12317.00 137.68 55406.25 88888.00 2007-06-14 13:44:32.500 165 12317.02 137.68 55406.28 88888.00 2007-06-14 13:44:32.625 165 12317.05 137.68 55406.28 88888.00 2007-06-14 13:44:32.750 165 12317.05 137.72 55406.28 88888.00 2007-06-14 13:44:32.875 165 12317.02 137.75 55406.25 88888.00 2007-06-14 13:44:33.000 165 12317.05 137.75 55406.22 88888.00 2007-06-14 13:44:33.125 165 12317.12 137.80 55406.28 88888.00 2007-06-14 13:44:33.250 165 12317.05 137.78 55406.28 88888.00 2007-06-14 13:44:33.375 165 12316.98 137.75 55406.28 88888.00 2007-06-14 13:44:33.500 165 12316.90 137.78 55406.28 88888.00 2007-06-14 13:44:33.625 165 12316.92 137.80 55406.28 88888.00 2007-06-14 13:44:33.750 165 12316.98 137.80 55406.30 88888.00 2007-06-14 13:44:33.875 165 12316.95 137.80 55406.32 88888.00 2007-06-14 13:44:34.000 165 12316.85 137.75 55406.30 88888.00 2007-06-14 13:44:34.125 165 12316.80 137.78 55406.30 88888.00 2007-06-14 13:44:34.250 165 12316.77 137.75 55406.32 88888.00 2007-06-14 13:44:34.375 165 12316.75 137.78 55406.30 88888.00 2007-06-14 13:44:34.500 165 12316.83 137.88 55406.30 88888.00 2007-06-14 13:44:34.625 165 12316.88 137.90 55406.32 88888.00 2007-06-14 13:44:34.750 165 12316.88 137.82 55406.35 88888.00 2007-06-14 13:44:34.875 165 12316.90 137.82 55406.32 88888.00 2007-06-14 13:44:35.000 165 12316.88 137.85 55406.30 88888.00 2007-06-14 13:44:35.125 165 12316.88 137.88 55406.32 88888.00 2007-06-14 13:44:35.250 165 12316.83 137.85 55406.35 88888.00 2007-06-14 13:44:35.375 165 12316.80 137.85 55406.35 88888.00 2007-06-14 13:44:35.500 165 12316.83 137.88 55406.32 88888.00 2007-06-14 13:44:35.625 165 12316.88 137.85 55406.35 88888.00 2007-06-14 13:44:35.750 165 12316.88 137.85 55406.35 88888.00 2007-06-14 13:44:35.875 165 12316.85 137.90 55406.35 88888.00 2007-06-14 13:44:36.000 165 12316.83 137.90 55406.32 88888.00 2007-06-14 13:44:36.125 165 12316.83 137.90 55406.32 88888.00 2007-06-14 13:44:36.250 165 12316.80 137.88 55406.35 88888.00 2007-06-14 13:44:36.375 165 12316.85 137.88 55406.35 88888.00 2007-06-14 13:44:36.500 165 12316.83 137.90 55406.35 88888.00 2007-06-14 13:44:36.625 165 12316.75 137.88 55406.32 88888.00 2007-06-14 13:44:36.750 165 12316.67 137.90 55406.30 88888.00 2007-06-14 13:44:36.875 165 12316.67 137.90 55406.32 88888.00 2007-06-14 13:44:37.000 165 12316.73 137.90 55406.35 88888.00 2007-06-14 13:44:37.125 165 12316.75 137.90 55406.35 88888.00 2007-06-14 13:44:37.250 165 12316.75 137.90 55406.35 88888.00 2007-06-14 13:44:37.375 165 12316.77 137.90 55406.32 88888.00 2007-06-14 13:44:37.500 165 12316.77 137.93 55406.35 88888.00 2007-06-14 13:44:37.625 165 12316.70 137.95 55406.40 88888.00 2007-06-14 13:44:37.750 165 12316.60 137.93 55406.35 88888.00 2007-06-14 13:44:37.875 165 12316.60 137.93 55406.35 88888.00 2007-06-14 13:44:38.000 165 12316.70 137.95 55406.32 88888.00 2007-06-14 13:44:38.125 165 12316.67 137.90 55406.32 88888.00 2007-06-14 13:44:38.250 165 12316.70 137.93 55406.35 88888.00 2007-06-14 13:44:38.375 165 12316.75 137.90 55406.35 88888.00 2007-06-14 13:44:38.500 165 12316.77 137.90 55406.32 88888.00 2007-06-14 13:44:38.625 165 12316.77 137.90 55406.30 88888.00 2007-06-14 13:44:38.750 165 12316.83 137.88 55406.32 88888.00 2007-06-14 13:44:38.875 165 12316.85 137.88 55406.35 88888.00 2007-06-14 13:44:39.000 165 12316.85 137.88 55406.32 88888.00 2007-06-14 13:44:39.125 165 12316.83 137.93 55406.35 88888.00 2007-06-14 13:44:39.250 165 12316.77 137.93 55406.38 88888.00 2007-06-14 13:44:39.375 165 12316.83 137.95 55406.38 88888.00 2007-06-14 13:44:39.500 165 12316.85 137.88 55406.35 88888.00 2007-06-14 13:44:39.625 165 12316.80 137.90 55406.38 88888.00 2007-06-14 13:44:39.750 165 12316.80 137.93 55406.38 88888.00 2007-06-14 13:44:39.875 165 12316.83 137.95 55406.38 88888.00 2007-06-14 13:44:40.000 165 12316.83 137.90 55406.38 88888.00 2007-06-14 13:44:40.125 165 12316.80 137.88 55406.38 88888.00 2007-06-14 13:44:40.250 165 12316.80 137.82 55406.38 88888.00 2007-06-14 13:44:40.375 165 12316.83 137.85 55406.38 88888.00 2007-06-14 13:44:40.500 165 12316.85 137.88 55406.38 88888.00 2007-06-14 13:44:40.625 165 12316.83 137.85 55406.38 88888.00 2007-06-14 13:44:40.750 165 12316.83 137.78 55406.35 88888.00 2007-06-14 13:44:40.875 165 12316.88 137.78 55406.35 88888.00 2007-06-14 13:44:41.000 165 12316.83 137.80 55406.32 88888.00 2007-06-14 13:44:41.125 165 12316.75 137.85 55406.32 88888.00 2007-06-14 13:44:41.250 165 12316.75 137.85 55406.35 88888.00 2007-06-14 13:44:41.375 165 12316.80 137.88 55406.32 88888.00 2007-06-14 13:44:41.500 165 12316.85 137.85 55406.32 88888.00 2007-06-14 13:44:41.625 165 12316.92 137.85 55406.35 88888.00 2007-06-14 13:44:41.750 165 12316.90 137.82 55406.35 88888.00 2007-06-14 13:44:41.875 165 12316.92 137.82 55406.32 88888.00 2007-06-14 13:44:42.000 165 12316.92 137.80 55406.30 88888.00 2007-06-14 13:44:42.125 165 12316.95 137.88 55406.32 88888.00 2007-06-14 13:44:42.250 165 12316.95 137.85 55406.32 88888.00 2007-06-14 13:44:42.375 165 12316.95 137.82 55406.32 88888.00 2007-06-14 13:44:42.500 165 12316.85 137.78 55406.30 88888.00 2007-06-14 13:44:42.625 165 12316.80 137.80 55406.30 88888.00 2007-06-14 13:44:42.750 165 12316.80 137.85 55406.30 88888.00 2007-06-14 13:44:42.875 165 12316.88 137.88 55406.32 88888.00 2007-06-14 13:44:43.000 165 12316.90 137.82 55406.30 88888.00 2007-06-14 13:44:43.125 165 12316.88 137.78 55406.30 88888.00 2007-06-14 13:44:43.250 165 12316.90 137.78 55406.30 88888.00 2007-06-14 13:44:43.375 165 12316.92 137.82 55406.30 88888.00 2007-06-14 13:44:43.500 165 12316.92 137.88 55406.32 88888.00 2007-06-14 13:44:43.625 165 12316.88 137.80 55406.32 88888.00 2007-06-14 13:44:43.750 165 12316.88 137.75 55406.32 88888.00 2007-06-14 13:44:43.875 165 12316.98 137.80 55406.32 88888.00 2007-06-14 13:44:44.000 165 12317.05 137.85 55406.32 88888.00 2007-06-14 13:44:44.125 165 12316.98 137.80 55406.30 88888.00 2007-06-14 13:44:44.250 165 12316.92 137.78 55406.30 88888.00 2007-06-14 13:44:44.375 165 12316.90 137.75 55406.30 88888.00 2007-06-14 13:44:44.500 165 12316.88 137.75 55406.30 88888.00 2007-06-14 13:44:44.625 165 12316.88 137.78 55406.30 88888.00 2007-06-14 13:44:44.750 165 12316.90 137.70 55406.30 88888.00 2007-06-14 13:44:44.875 165 12316.95 137.70 55406.30 88888.00 2007-06-14 13:44:45.000 165 12316.92 137.72 55406.30 88888.00 2007-06-14 13:44:45.125 165 12316.95 137.75 55406.32 88888.00 2007-06-14 13:44:45.250 165 12316.92 137.72 55406.30 88888.00 2007-06-14 13:44:45.375 165 12317.02 137.78 55406.32 88888.00 2007-06-14 13:44:45.500 165 12317.05 137.72 55406.32 88888.00 2007-06-14 13:44:45.625 165 12317.02 137.68 55406.30 88888.00 2007-06-14 13:44:45.750 165 12317.08 137.75 55406.35 88888.00 2007-06-14 13:44:45.875 165 12317.10 137.72 55406.32 88888.00 2007-06-14 13:44:46.000 165 12317.08 137.68 55406.28 88888.00 2007-06-14 13:44:46.125 165 12317.10 137.68 55406.28 88888.00 2007-06-14 13:44:46.250 165 12317.00 137.65 55406.32 88888.00 2007-06-14 13:44:46.375 165 12316.92 137.62 55406.38 88888.00 2007-06-14 13:44:46.500 165 12316.90 137.62 55406.35 88888.00 2007-06-14 13:44:46.625 165 12316.90 137.68 55406.35 88888.00 2007-06-14 13:44:46.750 165 12316.88 137.62 55406.32 88888.00 2007-06-14 13:44:46.875 165 12316.90 137.57 55406.32 88888.00 2007-06-14 13:44:47.000 165 12316.95 137.62 55406.32 88888.00 2007-06-14 13:44:47.125 165 12317.00 137.72 55406.35 88888.00 2007-06-14 13:44:47.250 165 12316.95 137.70 55406.35 88888.00 2007-06-14 13:44:47.375 165 12316.92 137.65 55406.30 88888.00 2007-06-14 13:44:47.500 165 12316.88 137.65 55406.30 88888.00 2007-06-14 13:44:47.625 165 12316.90 137.72 55406.32 88888.00 2007-06-14 13:44:47.750 165 12316.88 137.65 55406.35 88888.00 2007-06-14 13:44:47.875 165 12316.80 137.65 55406.32 88888.00 2007-06-14 13:44:48.000 165 12316.80 137.68 55406.32 88888.00 2007-06-14 13:44:48.125 165 12316.73 137.65 55406.35 88888.00 2007-06-14 13:44:48.250 165 12316.75 137.65 55406.35 88888.00 2007-06-14 13:44:48.375 165 12316.80 137.62 55406.35 88888.00 2007-06-14 13:44:48.500 165 12316.77 137.62 55406.35 88888.00 2007-06-14 13:44:48.625 165 12316.77 137.65 55406.32 88888.00 2007-06-14 13:44:48.750 165 12316.80 137.68 55406.32 88888.00 2007-06-14 13:44:48.875 165 12316.77 137.65 55406.32 88888.00 2007-06-14 13:44:49.000 165 12316.75 137.65 55406.35 88888.00 2007-06-14 13:44:49.125 165 12316.75 137.62 55406.35 88888.00 2007-06-14 13:44:49.250 165 12316.77 137.57 55406.35 88888.00 2007-06-14 13:44:49.375 165 12316.80 137.60 55406.35 88888.00 2007-06-14 13:44:49.500 165 12316.88 137.60 55406.35 88888.00 2007-06-14 13:44:49.625 165 12316.88 137.65 55406.32 88888.00 2007-06-14 13:44:49.750 165 12316.90 137.65 55406.38 88888.00 2007-06-14 13:44:49.875 165 12316.85 137.65 55406.38 88888.00 2007-06-14 13:44:50.000 165 12316.85 137.60 55406.32 88888.00 2007-06-14 13:44:50.125 165 12316.83 137.55 55406.32 88888.00 2007-06-14 13:44:50.250 165 12316.83 137.55 55406.32 88888.00 2007-06-14 13:44:50.375 165 12316.80 137.57 55406.35 88888.00 2007-06-14 13:44:50.500 165 12316.85 137.60 55406.40 88888.00 2007-06-14 13:44:50.625 165 12316.92 137.60 55406.40 88888.00 2007-06-14 13:44:50.750 165 12316.92 137.55 55406.35 88888.00 2007-06-14 13:44:50.875 165 12316.88 137.53 55406.32 88888.00 2007-06-14 13:44:51.000 165 12316.77 137.53 55406.35 88888.00 2007-06-14 13:44:51.125 165 12316.80 137.57 55406.38 88888.00 2007-06-14 13:44:51.250 165 12316.83 137.57 55406.38 88888.00 2007-06-14 13:44:51.375 165 12316.88 137.57 55406.40 88888.00 2007-06-14 13:44:51.500 165 12316.90 137.57 55406.38 88888.00 2007-06-14 13:44:51.625 165 12316.88 137.60 55406.35 88888.00 2007-06-14 13:44:51.750 165 12316.85 137.62 55406.35 88888.00 2007-06-14 13:44:51.875 165 12316.83 137.57 55406.32 88888.00 2007-06-14 13:44:52.000 165 12316.75 137.55 55406.30 88888.00 2007-06-14 13:44:52.125 165 12316.75 137.57 55406.35 88888.00 2007-06-14 13:44:52.250 165 12316.83 137.57 55406.35 88888.00 2007-06-14 13:44:52.375 165 12316.88 137.53 55406.35 88888.00 2007-06-14 13:44:52.500 165 12316.85 137.57 55406.38 88888.00 2007-06-14 13:44:52.625 165 12316.85 137.60 55406.35 88888.00 2007-06-14 13:44:52.750 165 12316.85 137.60 55406.32 88888.00 2007-06-14 13:44:52.875 165 12316.88 137.60 55406.38 88888.00 2007-06-14 13:44:53.000 165 12316.88 137.55 55406.40 88888.00 2007-06-14 13:44:53.125 165 12316.88 137.55 55406.40 88888.00 2007-06-14 13:44:53.250 165 12316.85 137.60 55406.40 88888.00 2007-06-14 13:44:53.375 165 12316.83 137.60 55406.40 88888.00 2007-06-14 13:44:53.500 165 12316.85 137.62 55406.43 88888.00 2007-06-14 13:44:53.625 165 12316.88 137.60 55406.40 88888.00 2007-06-14 13:44:53.750 165 12316.85 137.57 55406.43 88888.00 2007-06-14 13:44:53.875 165 12316.88 137.60 55406.43 88888.00 2007-06-14 13:44:54.000 165 12316.85 137.57 55406.43 88888.00 2007-06-14 13:44:54.125 165 12316.85 137.53 55406.40 88888.00 2007-06-14 13:44:54.250 165 12316.80 137.47 55406.40 88888.00 2007-06-14 13:44:54.375 165 12316.80 137.53 55406.40 88888.00 2007-06-14 13:44:54.500 165 12316.77 137.53 55406.40 88888.00 2007-06-14 13:44:54.625 165 12316.83 137.55 55406.40 88888.00 2007-06-14 13:44:54.750 165 12316.88 137.57 55406.43 88888.00 2007-06-14 13:44:54.875 165 12316.85 137.55 55406.40 88888.00 2007-06-14 13:44:55.000 165 12316.83 137.55 55406.38 88888.00 2007-06-14 13:44:55.125 165 12316.83 137.57 55406.43 88888.00 2007-06-14 13:44:55.250 165 12316.77 137.55 55406.40 88888.00 2007-06-14 13:44:55.375 165 12316.70 137.47 55406.35 88888.00 2007-06-14 13:44:55.500 165 12316.73 137.47 55406.38 88888.00 2007-06-14 13:44:55.625 165 12316.80 137.55 55406.43 88888.00 2007-06-14 13:44:55.750 165 12316.85 137.57 55406.45 88888.00 2007-06-14 13:44:55.875 165 12316.80 137.50 55406.40 88888.00 2007-06-14 13:44:56.000 165 12316.77 137.50 55406.38 88888.00 2007-06-14 13:44:56.125 165 12316.80 137.55 55406.38 88888.00 2007-06-14 13:44:56.250 165 12316.77 137.55 55406.38 88888.00 2007-06-14 13:44:56.375 165 12316.73 137.57 55406.43 88888.00 2007-06-14 13:44:56.500 165 12316.80 137.62 55406.45 88888.00 2007-06-14 13:44:56.625 165 12316.80 137.55 55406.40 88888.00 2007-06-14 13:44:56.750 165 12316.73 137.53 55406.40 88888.00 2007-06-14 13:44:56.875 165 12316.70 137.57 55406.45 88888.00 2007-06-14 13:44:57.000 165 12316.73 137.57 55406.45 88888.00 2007-06-14 13:44:57.125 165 12316.77 137.57 55406.45 88888.00 2007-06-14 13:44:57.250 165 12316.67 137.55 55406.43 88888.00 2007-06-14 13:44:57.375 165 12316.67 137.57 55406.40 88888.00 2007-06-14 13:44:57.500 165 12316.67 137.62 55406.43 88888.00 2007-06-14 13:44:57.625 165 12316.58 137.62 55406.40 88888.00 2007-06-14 13:44:57.750 165 12316.60 137.57 55406.38 88888.00 2007-06-14 13:44:57.875 165 12316.70 137.57 55406.40 88888.00 2007-06-14 13:44:58.000 165 12316.75 137.62 55406.40 88888.00 2007-06-14 13:44:58.125 165 12316.73 137.60 55406.40 88888.00 2007-06-14 13:44:58.250 165 12316.70 137.55 55406.35 88888.00 2007-06-14 13:44:58.375 165 12316.65 137.53 55406.32 88888.00 2007-06-14 13:44:58.500 165 12316.58 137.55 55406.35 88888.00 2007-06-14 13:44:58.625 165 12316.62 137.60 55406.38 88888.00 2007-06-14 13:44:58.750 165 12316.73 137.70 55406.43 88888.00 2007-06-14 13:44:58.875 165 12316.75 137.70 55406.40 88888.00 2007-06-14 13:44:59.000 165 12316.75 137.70 55406.38 88888.00 2007-06-14 13:44:59.125 165 12316.73 137.70 55406.43 88888.00 2007-06-14 13:44:59.250 165 12316.67 137.62 55406.43 88888.00 2007-06-14 13:44:59.375 165 12316.70 137.62 55406.45 88888.00 2007-06-14 13:44:59.500 165 12316.73 137.62 55406.45 88888.00 2007-06-14 13:44:59.625 165 12316.73 137.72 55406.45 88888.00 2007-06-14 13:44:59.750 165 12316.75 137.75 55406.45 88888.00 2007-06-14 13:44:59.875 165 12316.67 137.72 55406.43 88888.00 2007-06-14 13:45:00.000 165 12316.60 137.68 55406.40 88888.00 2007-06-14 13:45:00.125 165 12316.55 137.68 55406.43 88888.00 2007-06-14 13:45:00.250 165 12316.52 137.72 55406.45 88888.00 2007-06-14 13:45:00.375 165 12316.50 137.72 55406.47 88888.00 2007-06-14 13:45:00.500 165 12316.45 137.72 55406.45 88888.00 2007-06-14 13:45:00.625 165 12316.48 137.72 55406.47 88888.00 2007-06-14 13:45:00.750 165 12316.55 137.75 55406.47 88888.00 2007-06-14 13:45:00.875 165 12316.55 137.78 55406.45 88888.00 2007-06-14 13:45:01.000 165 12316.52 137.75 55406.43 88888.00 2007-06-14 13:45:01.125 165 12316.50 137.70 55406.40 88888.00 2007-06-14 13:45:01.250 165 12316.48 137.68 55406.43 88888.00 2007-06-14 13:45:01.375 165 12316.60 137.78 55406.47 88888.00 2007-06-14 13:45:01.500 165 12316.60 137.78 55406.47 88888.00 2007-06-14 13:45:01.625 165 12316.52 137.72 55406.45 88888.00 2007-06-14 13:45:01.750 165 12316.55 137.80 55406.45 88888.00 2007-06-14 13:45:01.875 165 12316.58 137.82 55406.45 88888.00 2007-06-14 13:45:02.000 165 12316.58 137.75 55406.47 88888.00 2007-06-14 13:45:02.125 165 12316.52 137.75 55406.47 88888.00 2007-06-14 13:45:02.250 165 12316.52 137.78 55406.53 88888.00 2007-06-14 13:45:02.375 165 12316.55 137.82 55406.50 88888.00 2007-06-14 13:45:02.500 165 12316.60 137.78 55406.47 88888.00 2007-06-14 13:45:02.625 165 12316.60 137.78 55406.47 88888.00 2007-06-14 13:45:02.750 165 12316.58 137.78 55406.50 88888.00 2007-06-14 13:45:02.875 165 12316.45 137.72 55406.50 88888.00 2007-06-14 13:45:03.000 165 12316.40 137.68 55406.45 88888.00 2007-06-14 13:45:03.125 165 12316.35 137.68 55406.43 88888.00 2007-06-14 13:45:03.250 165 12316.42 137.70 55406.47 88888.00 2007-06-14 13:45:03.375 165 12316.45 137.68 55406.45 88888.00 2007-06-14 13:45:03.500 165 12316.42 137.68 55406.45 88888.00 2007-06-14 13:45:03.625 165 12316.45 137.68 55406.47 88888.00 2007-06-14 13:45:03.750 165 12316.42 137.72 55406.50 88888.00 2007-06-14 13:45:03.875 165 12316.38 137.68 55406.50 88888.00 2007-06-14 13:45:04.000 165 12316.35 137.65 55406.50 88888.00 2007-06-14 13:45:04.125 165 12316.33 137.68 55406.53 88888.00 2007-06-14 13:45:04.250 165 12316.30 137.65 55406.47 88888.00 2007-06-14 13:45:04.375 165 12316.30 137.68 55406.45 88888.00 2007-06-14 13:45:04.500 165 12316.35 137.72 55406.45 88888.00 2007-06-14 13:45:04.625 165 12316.35 137.80 55406.53 88888.00 2007-06-14 13:45:04.750 165 12316.35 137.72 55406.55 88888.00 2007-06-14 13:45:04.875 165 12316.30 137.72 55406.53 88888.00 2007-06-14 13:45:05.000 165 12316.25 137.70 55406.50 88888.00 2007-06-14 13:45:05.125 165 12316.30 137.70 55406.55 88888.00 2007-06-14 13:45:05.250 165 12316.33 137.60 55406.53 88888.00 2007-06-14 13:45:05.375 165 12316.35 137.60 55406.53 88888.00 2007-06-14 13:45:05.500 165 12316.30 137.68 55406.53 88888.00 2007-06-14 13:45:05.625 165 12316.30 137.68 55406.55 88888.00 2007-06-14 13:45:05.750 165 12316.27 137.60 55406.53 88888.00 2007-06-14 13:45:05.875 165 12316.27 137.57 55406.53 88888.00 2007-06-14 13:45:06.000 165 12316.25 137.62 55406.53 88888.00 2007-06-14 13:45:06.125 165 12316.25 137.62 55406.53 88888.00 2007-06-14 13:45:06.250 165 12316.25 137.65 55406.55 88888.00 2007-06-14 13:45:06.375 165 12316.33 137.65 55406.53 88888.00 2007-06-14 13:45:06.500 165 12316.38 137.70 55406.55 88888.00 2007-06-14 13:45:06.625 165 12316.35 137.65 55406.57 88888.00 2007-06-14 13:45:06.750 165 12316.33 137.60 55406.55 88888.00 2007-06-14 13:45:06.875 165 12316.33 137.57 55406.53 88888.00 2007-06-14 13:45:07.000 165 12316.35 137.55 55406.50 88888.00 2007-06-14 13:45:07.125 165 12316.30 137.57 55406.55 88888.00 2007-06-14 13:45:07.250 165 12316.25 137.55 55406.53 88888.00 2007-06-14 13:45:07.375 165 12316.33 137.62 55406.55 88888.00 2007-06-14 13:45:07.500 165 12316.38 137.65 55406.55 88888.00 2007-06-14 13:45:07.625 165 12316.40 137.60 55406.53 88888.00 2007-06-14 13:45:07.750 165 12316.35 137.57 55406.50 88888.00 2007-06-14 13:45:07.875 165 12316.33 137.57 55406.50 88888.00 2007-06-14 13:45:08.000 165 12316.33 137.57 55406.53 88888.00 2007-06-14 13:45:08.125 165 12316.33 137.62 55406.55 88888.00 2007-06-14 13:45:08.250 165 12316.30 137.62 55406.57 88888.00 2007-06-14 13:45:08.375 165 12316.38 137.62 55406.57 88888.00 2007-06-14 13:45:08.500 165 12316.38 137.62 55406.57 88888.00 2007-06-14 13:45:08.625 165 12316.27 137.57 55406.53 88888.00 2007-06-14 13:45:08.750 165 12316.30 137.60 55406.55 88888.00 2007-06-14 13:45:08.875 165 12316.33 137.57 55406.55 88888.00 2007-06-14 13:45:09.000 165 12316.33 137.60 55406.55 88888.00 2007-06-14 13:45:09.125 165 12316.33 137.65 55406.57 88888.00 2007-06-14 13:45:09.250 165 12316.27 137.60 55406.55 88888.00 2007-06-14 13:45:09.375 165 12316.23 137.57 55406.53 88888.00 2007-06-14 13:45:09.500 165 12316.25 137.62 55406.53 88888.00 2007-06-14 13:45:09.625 165 12316.30 137.68 55406.53 88888.00 2007-06-14 13:45:09.750 165 12316.30 137.62 55406.53 88888.00 2007-06-14 13:45:09.875 165 12316.33 137.62 55406.55 88888.00 2007-06-14 13:45:10.000 165 12316.35 137.65 55406.57 88888.00 2007-06-14 13:45:10.125 165 12316.27 137.68 55406.57 88888.00 2007-06-14 13:45:10.250 165 12316.23 137.68 55406.55 88888.00 2007-06-14 13:45:10.375 165 12316.27 137.65 55406.55 88888.00 2007-06-14 13:45:10.500 165 12316.27 137.62 55406.53 88888.00 2007-06-14 13:45:10.625 165 12316.33 137.60 55406.53 88888.00 2007-06-14 13:45:10.750 165 12316.33 137.65 55406.53 88888.00 2007-06-14 13:45:10.875 165 12316.33 137.68 55406.57 88888.00 2007-06-14 13:45:11.000 165 12316.35 137.70 55406.60 88888.00 2007-06-14 13:45:11.125 165 12316.38 137.72 55406.57 88888.00 2007-06-14 13:45:11.250 165 12316.30 137.65 55406.53 88888.00 2007-06-14 13:45:11.375 165 12316.33 137.65 55406.50 88888.00 2007-06-14 13:45:11.500 165 12316.38 137.68 55406.50 88888.00 2007-06-14 13:45:11.625 165 12316.35 137.70 55406.50 88888.00 2007-06-14 13:45:11.750 165 12316.30 137.65 55406.50 88888.00 2007-06-14 13:45:11.875 165 12316.35 137.70 55406.53 88888.00 2007-06-14 13:45:12.000 165 12316.38 137.72 55406.53 88888.00 2007-06-14 13:45:12.125 165 12316.38 137.75 55406.55 88888.00 2007-06-14 13:45:12.250 165 12316.38 137.72 55406.57 88888.00 2007-06-14 13:45:12.375 165 12316.35 137.72 55406.55 88888.00 2007-06-14 13:45:12.500 165 12316.27 137.72 55406.55 88888.00 2007-06-14 13:45:12.625 165 12316.25 137.72 55406.50 88888.00 2007-06-14 13:45:12.750 165 12316.30 137.72 55406.53 88888.00 2007-06-14 13:45:12.875 165 12316.33 137.78 55406.55 88888.00 2007-06-14 13:45:13.000 165 12316.27 137.75 55406.55 88888.00 2007-06-14 13:45:13.125 165 12316.25 137.70 55406.60 88888.00 2007-06-14 13:45:13.250 165 12316.27 137.75 55406.62 88888.00 2007-06-14 13:45:13.375 165 12316.27 137.75 55406.60 88888.00 2007-06-14 13:45:13.500 165 12316.27 137.78 55406.57 88888.00 2007-06-14 13:45:13.625 165 12316.27 137.80 55406.57 88888.00 2007-06-14 13:45:13.750 165 12316.25 137.75 55406.55 88888.00 2007-06-14 13:45:13.875 165 12316.30 137.72 55406.55 88888.00 2007-06-14 13:45:14.000 165 12316.33 137.80 55406.55 88888.00 2007-06-14 13:45:14.125 165 12316.27 137.80 55406.57 88888.00 2007-06-14 13:45:14.250 165 12316.20 137.80 55406.57 88888.00 2007-06-14 13:45:14.375 165 12316.25 137.80 55406.55 88888.00 2007-06-14 13:45:14.500 165 12316.23 137.80 55406.55 88888.00 2007-06-14 13:45:14.625 165 12316.20 137.75 55406.55 88888.00 2007-06-14 13:45:14.750 165 12316.20 137.80 55406.57 88888.00 2007-06-14 13:45:14.875 165 12316.23 137.90 55406.60 88888.00 2007-06-14 13:45:15.000 165 12316.20 137.90 55406.57 88888.00 2007-06-14 13:45:15.125 165 12316.12 137.80 55406.53 88888.00 2007-06-14 13:45:15.250 165 12316.08 137.72 55406.53 88888.00 2007-06-14 13:45:15.375 165 12316.08 137.80 55406.53 88888.00 2007-06-14 13:45:15.500 165 12316.08 137.82 55406.53 88888.00 2007-06-14 13:45:15.625 165 12316.17 137.80 55406.55 88888.00 2007-06-14 13:45:15.750 165 12316.17 137.78 55406.57 88888.00 2007-06-14 13:45:15.875 165 12316.15 137.78 55406.57 88888.00 2007-06-14 13:45:16.000 165 12316.15 137.80 55406.55 88888.00 2007-06-14 13:45:16.125 165 12316.10 137.75 55406.57 88888.00 2007-06-14 13:45:16.250 165 12316.10 137.75 55406.57 88888.00 2007-06-14 13:45:16.375 165 12316.17 137.80 55406.55 88888.00 2007-06-14 13:45:16.500 165 12316.25 137.85 55406.55 88888.00 2007-06-14 13:45:16.625 165 12316.23 137.82 55406.55 88888.00 2007-06-14 13:45:16.750 165 12316.17 137.82 55406.55 88888.00 2007-06-14 13:45:16.875 165 12316.20 137.82 55406.57 88888.00 2007-06-14 13:45:17.000 165 12316.23 137.80 55406.57 88888.00 2007-06-14 13:45:17.125 165 12316.23 137.75 55406.57 88888.00 2007-06-14 13:45:17.250 165 12316.20 137.78 55406.57 88888.00 2007-06-14 13:45:17.375 165 12316.23 137.80 55406.57 88888.00 2007-06-14 13:45:17.500 165 12316.30 137.80 55406.57 88888.00 2007-06-14 13:45:17.625 165 12316.27 137.78 55406.57 88888.00 2007-06-14 13:45:17.750 165 12316.30 137.80 55406.57 88888.00 2007-06-14 13:45:17.875 165 12316.33 137.82 55406.53 88888.00 2007-06-14 13:45:18.000 165 12316.25 137.82 55406.53 88888.00 2007-06-14 13:45:18.125 165 12316.15 137.80 55406.55 88888.00 2007-06-14 13:45:18.250 165 12316.20 137.80 55406.57 88888.00 2007-06-14 13:45:18.375 165 12316.25 137.78 55406.57 88888.00 2007-06-14 13:45:18.500 165 12316.20 137.75 55406.55 88888.00 2007-06-14 13:45:18.625 165 12316.17 137.70 55406.53 88888.00 2007-06-14 13:45:18.750 165 12316.23 137.78 55406.57 88888.00 2007-06-14 13:45:18.875 165 12316.25 137.80 55406.57 88888.00 2007-06-14 13:45:19.000 165 12316.20 137.78 55406.55 88888.00 2007-06-14 13:45:19.125 165 12316.08 137.72 55406.55 88888.00 2007-06-14 13:45:19.250 165 12316.12 137.75 55406.60 88888.00 2007-06-14 13:45:19.375 165 12316.20 137.70 55406.57 88888.00 2007-06-14 13:45:19.500 165 12316.12 137.70 55406.60 88888.00 2007-06-14 13:45:19.625 165 12316.05 137.70 55406.57 88888.00 2007-06-14 13:45:19.750 165 12316.02 137.70 55406.60 88888.00 2007-06-14 13:45:19.875 165 12316.12 137.75 55406.60 88888.00 2007-06-14 13:45:20.000 165 12316.20 137.75 55406.57 88888.00 2007-06-14 13:45:20.125 165 12316.27 137.78 55406.60 88888.00 2007-06-14 13:45:20.250 165 12316.27 137.75 55406.60 88888.00 2007-06-14 13:45:20.375 165 12316.25 137.75 55406.57 88888.00 2007-06-14 13:45:20.500 165 12316.30 137.78 55406.57 88888.00 2007-06-14 13:45:20.625 165 12316.30 137.75 55406.53 88888.00 2007-06-14 13:45:20.750 165 12316.33 137.72 55406.57 88888.00 2007-06-14 13:45:20.875 165 12316.33 137.72 55406.57 88888.00 2007-06-14 13:45:21.000 165 12316.23 137.75 55406.57 88888.00 2007-06-14 13:45:21.125 165 12316.25 137.75 55406.57 88888.00 2007-06-14 13:45:21.250 165 12316.25 137.70 55406.57 88888.00 2007-06-14 13:45:21.375 165 12316.25 137.65 55406.60 88888.00 2007-06-14 13:45:21.500 165 12316.25 137.72 55406.60 88888.00 2007-06-14 13:45:21.625 165 12316.20 137.75 55406.57 88888.00 2007-06-14 13:45:21.750 165 12316.08 137.65 55406.55 88888.00 2007-06-14 13:45:21.875 165 12316.12 137.62 55406.55 88888.00 2007-06-14 13:45:22.000 165 12316.20 137.68 55406.55 88888.00 2007-06-14 13:45:22.125 165 12316.30 137.72 55406.57 88888.00 2007-06-14 13:45:22.250 165 12316.25 137.68 55406.60 88888.00 2007-06-14 13:45:22.375 165 12316.20 137.65 55406.57 88888.00 2007-06-14 13:45:22.500 165 12316.15 137.68 55406.57 88888.00 2007-06-14 13:45:22.625 165 12316.23 137.72 55406.60 88888.00 2007-06-14 13:45:22.750 165 12316.27 137.70 55406.60 88888.00 2007-06-14 13:45:22.875 165 12316.27 137.70 55406.62 88888.00 2007-06-14 13:45:23.000 165 12316.30 137.72 55406.60 88888.00 2007-06-14 13:45:23.125 165 12316.33 137.68 55406.60 88888.00 2007-06-14 13:45:23.250 165 12316.30 137.65 55406.57 88888.00 2007-06-14 13:45:23.375 165 12316.30 137.65 55406.55 88888.00 2007-06-14 13:45:23.500 165 12316.27 137.68 55406.53 88888.00 2007-06-14 13:45:23.625 165 12316.30 137.68 55406.55 88888.00 2007-06-14 13:45:23.750 165 12316.33 137.70 55406.57 88888.00 2007-06-14 13:45:23.875 165 12316.27 137.65 55406.53 88888.00 2007-06-14 13:45:24.000 165 12316.35 137.65 55406.53 88888.00 2007-06-14 13:45:24.125 165 12316.33 137.62 55406.53 88888.00 2007-06-14 13:45:24.250 165 12316.27 137.57 55406.53 88888.00 2007-06-14 13:45:24.375 165 12316.30 137.62 55406.53 88888.00 2007-06-14 13:45:24.500 165 12316.38 137.68 55406.57 88888.00 2007-06-14 13:45:24.625 165 12316.38 137.65 55406.60 88888.00 2007-06-14 13:45:24.750 165 12316.33 137.62 55406.62 88888.00 2007-06-14 13:45:24.875 165 12316.33 137.62 55406.60 88888.00 2007-06-14 13:45:25.000 165 12316.38 137.62 55406.60 88888.00 2007-06-14 13:45:25.125 165 12316.40 137.62 55406.62 88888.00 2007-06-14 13:45:25.250 165 12316.30 137.62 55406.60 88888.00 2007-06-14 13:45:25.375 165 12316.30 137.62 55406.57 88888.00 2007-06-14 13:45:25.500 165 12316.27 137.62 55406.55 88888.00 2007-06-14 13:45:25.625 165 12316.30 137.62 55406.53 88888.00 2007-06-14 13:45:25.750 165 12316.35 137.65 55406.55 88888.00 2007-06-14 13:45:25.875 165 12316.40 137.68 55406.57 88888.00 2007-06-14 13:45:26.000 165 12316.33 137.70 55406.55 88888.00 2007-06-14 13:45:26.125 165 12316.27 137.65 55406.53 88888.00 2007-06-14 13:45:26.250 165 12316.25 137.65 55406.55 88888.00 2007-06-14 13:45:26.375 165 12316.25 137.68 55406.57 88888.00 2007-06-14 13:45:26.500 165 12316.27 137.65 55406.55 88888.00 2007-06-14 13:45:26.625 165 12316.42 137.70 55406.60 88888.00 2007-06-14 13:45:26.750 165 12316.45 137.72 55406.60 88888.00 2007-06-14 13:45:26.875 165 12316.35 137.68 55406.57 88888.00 2007-06-14 13:45:27.000 165 12316.27 137.57 55406.53 88888.00 2007-06-14 13:45:27.125 165 12316.30 137.60 55406.57 88888.00 2007-06-14 13:45:27.250 165 12316.27 137.68 55406.60 88888.00 2007-06-14 13:45:27.375 165 12316.27 137.68 55406.60 88888.00 2007-06-14 13:45:27.500 165 12316.27 137.62 55406.57 88888.00 2007-06-14 13:45:27.625 165 12316.27 137.60 55406.55 88888.00 2007-06-14 13:45:27.750 165 12316.27 137.68 55406.57 88888.00 2007-06-14 13:45:27.875 165 12316.25 137.65 55406.55 88888.00 2007-06-14 13:45:28.000 165 12316.27 137.65 55406.53 88888.00 2007-06-14 13:45:28.125 165 12316.25 137.65 55406.53 88888.00 2007-06-14 13:45:28.250 165 12316.25 137.60 55406.53 88888.00 2007-06-14 13:45:28.375 165 12316.27 137.62 55406.53 88888.00 2007-06-14 13:45:28.500 165 12316.33 137.70 55406.55 88888.00 2007-06-14 13:45:28.625 165 12316.35 137.62 55406.50 88888.00 2007-06-14 13:45:28.750 165 12316.30 137.65 55406.55 88888.00 2007-06-14 13:45:28.875 165 12316.25 137.70 55406.57 88888.00 2007-06-14 13:45:29.000 165 12316.30 137.65 55406.57 88888.00 2007-06-14 13:45:29.125 165 12316.33 137.68 55406.55 88888.00 2007-06-14 13:45:29.250 165 12316.27 137.57 55406.55 88888.00 2007-06-14 13:45:29.375 165 12316.27 137.60 55406.50 88888.00 2007-06-14 13:45:29.500 165 12316.27 137.60 55406.47 88888.00 2007-06-14 13:45:29.625 165 12316.30 137.57 55406.43 88888.00 2007-06-14 13:45:29.750 165 12316.25 137.55 55406.45 88888.00 2007-06-14 13:45:29.875 165 12316.30 137.60 55406.50 88888.00 2007-06-14 13:45:30.000 165 12316.35 137.62 55406.50 88888.00 2007-06-14 13:45:30.125 165 12316.35 137.62 55406.53 88888.00 2007-06-14 13:45:30.250 165 12316.33 137.60 55406.53 88888.00 2007-06-14 13:45:30.375 165 12316.30 137.55 55406.50 88888.00 2007-06-14 13:45:30.500 165 12316.30 137.57 55406.53 88888.00 2007-06-14 13:45:30.625 165 12316.30 137.62 55406.50 88888.00 2007-06-14 13:45:30.750 165 12316.30 137.62 55406.53 88888.00 2007-06-14 13:45:30.875 165 12316.35 137.65 55406.55 88888.00 2007-06-14 13:45:31.000 165 12316.48 137.72 55406.57 88888.00 2007-06-14 13:45:31.125 165 12316.42 137.65 55406.57 88888.00 2007-06-14 13:45:31.250 165 12316.38 137.53 55406.55 88888.00 2007-06-14 13:45:31.375 165 12316.42 137.53 55406.53 88888.00 2007-06-14 13:45:31.500 165 12316.45 137.55 55406.55 88888.00 2007-06-14 13:45:31.625 165 12316.38 137.57 55406.55 88888.00 2007-06-14 13:45:31.750 165 12316.38 137.62 55406.57 88888.00 2007-06-14 13:45:31.875 165 12316.33 137.57 55406.55 88888.00 2007-06-14 13:45:32.000 165 12316.35 137.57 55406.53 88888.00 2007-06-14 13:45:32.125 165 12316.27 137.57 55406.53 88888.00 2007-06-14 13:45:32.250 165 12316.20 137.55 55406.55 88888.00 2007-06-14 13:45:32.375 165 12316.30 137.60 55406.60 88888.00 2007-06-14 13:45:32.500 165 12316.35 137.62 55406.60 88888.00 2007-06-14 13:45:32.625 165 12316.38 137.60 55406.57 88888.00 2007-06-14 13:45:32.750 165 12316.35 137.57 55406.57 88888.00 2007-06-14 13:45:32.875 165 12316.35 137.57 55406.57 88888.00 2007-06-14 13:45:33.000 165 12316.38 137.62 55406.60 88888.00 2007-06-14 13:45:33.125 165 12316.42 137.62 55406.60 88888.00 2007-06-14 13:45:33.250 165 12316.35 137.68 55406.62 88888.00 2007-06-14 13:45:33.375 165 12316.30 137.65 55406.60 88888.00 2007-06-14 13:45:33.500 165 12316.25 137.60 55406.57 88888.00 2007-06-14 13:45:33.625 165 12316.35 137.53 55406.55 88888.00 2007-06-14 13:45:33.750 165 12316.38 137.53 55406.57 88888.00 2007-06-14 13:45:33.875 165 12316.33 137.55 55406.57 88888.00 2007-06-14 13:45:34.000 165 12316.27 137.57 55406.55 88888.00 2007-06-14 13:45:34.125 165 12316.25 137.62 55406.60 88888.00 2007-06-14 13:45:34.250 165 12316.30 137.65 55406.62 88888.00 2007-06-14 13:45:34.375 165 12316.35 137.57 55406.60 88888.00 2007-06-14 13:45:34.500 165 12316.38 137.60 55406.62 88888.00 2007-06-14 13:45:34.625 165 12316.30 137.55 55406.65 88888.00 2007-06-14 13:45:34.750 165 12316.23 137.57 55406.60 88888.00 2007-06-14 13:45:34.875 165 12316.33 137.60 55406.60 88888.00 2007-06-14 13:45:35.000 165 12316.30 137.57 55406.55 88888.00 2007-06-14 13:45:35.125 165 12316.30 137.57 55406.55 88888.00 2007-06-14 13:45:35.250 165 12316.33 137.57 55406.57 88888.00 2007-06-14 13:45:35.375 165 12316.33 137.62 55406.57 88888.00 2007-06-14 13:45:35.500 165 12316.40 137.62 55406.57 88888.00 2007-06-14 13:45:35.625 165 12316.38 137.55 55406.55 88888.00 2007-06-14 13:45:35.750 165 12316.33 137.53 55406.57 88888.00 2007-06-14 13:45:35.875 165 12316.27 137.57 55406.60 88888.00 2007-06-14 13:45:36.000 165 12316.30 137.53 55406.57 88888.00 2007-06-14 13:45:36.125 165 12316.27 137.50 55406.53 88888.00 2007-06-14 13:45:36.250 165 12316.38 137.53 55406.57 88888.00 2007-06-14 13:45:36.375 165 12316.48 137.60 55406.57 88888.00 2007-06-14 13:45:36.500 165 12316.50 137.68 55406.57 88888.00 2007-06-14 13:45:36.625 165 12316.35 137.65 55406.55 88888.00 2007-06-14 13:45:36.750 165 12316.35 137.60 55406.53 88888.00 2007-06-14 13:45:36.875 165 12316.38 137.60 55406.53 88888.00 2007-06-14 13:45:37.000 165 12316.33 137.57 55406.50 88888.00 2007-06-14 13:45:37.125 165 12316.30 137.55 55406.50 88888.00 2007-06-14 13:45:37.250 165 12316.27 137.57 55406.53 88888.00 2007-06-14 13:45:37.375 165 12316.30 137.57 55406.53 88888.00 2007-06-14 13:45:37.500 165 12316.35 137.60 55406.53 88888.00 2007-06-14 13:45:37.625 165 12316.38 137.62 55406.50 88888.00 2007-06-14 13:45:37.750 165 12316.38 137.65 55406.55 88888.00 2007-06-14 13:45:37.875 165 12316.38 137.62 55406.57 88888.00 2007-06-14 13:45:38.000 165 12316.33 137.65 55406.55 88888.00 2007-06-14 13:45:38.125 165 12316.27 137.62 55406.55 88888.00 2007-06-14 13:45:38.250 165 12316.27 137.62 55406.60 88888.00 2007-06-14 13:45:38.375 165 12316.33 137.65 55406.57 88888.00 2007-06-14 13:45:38.500 165 12316.30 137.62 55406.55 88888.00 2007-06-14 13:45:38.625 165 12316.17 137.65 55406.55 88888.00 2007-06-14 13:45:38.750 165 12316.17 137.65 55406.60 88888.00 2007-06-14 13:45:38.875 165 12316.23 137.62 55406.57 88888.00 2007-06-14 13:45:39.000 165 12316.25 137.62 55406.57 88888.00 2007-06-14 13:45:39.125 165 12316.20 137.62 55406.57 88888.00 2007-06-14 13:45:39.250 165 12316.20 137.62 55406.57 88888.00 2007-06-14 13:45:39.375 165 12316.23 137.60 55406.57 88888.00 2007-06-14 13:45:39.500 165 12316.23 137.60 55406.55 88888.00 2007-06-14 13:45:39.625 165 12316.27 137.65 55406.57 88888.00 2007-06-14 13:45:39.750 165 12316.30 137.62 55406.60 88888.00 2007-06-14 13:45:39.875 165 12316.33 137.62 55406.62 88888.00 2007-06-14 13:45:40.000 165 12316.30 137.62 55406.60 88888.00 2007-06-14 13:45:40.125 165 12316.25 137.57 55406.60 88888.00 2007-06-14 13:45:40.250 165 12316.23 137.57 55406.60 88888.00 2007-06-14 13:45:40.375 165 12316.25 137.65 55406.60 88888.00 2007-06-14 13:45:40.500 165 12316.23 137.62 55406.62 88888.00 2007-06-14 13:45:40.625 165 12316.20 137.55 55406.60 88888.00 2007-06-14 13:45:40.750 165 12316.15 137.55 55406.60 88888.00 2007-06-14 13:45:40.875 165 12316.17 137.60 55406.60 88888.00 2007-06-14 13:45:41.000 165 12316.17 137.62 55406.60 88888.00 2007-06-14 13:45:41.125 165 12316.20 137.57 55406.62 88888.00 2007-06-14 13:45:41.250 165 12316.15 137.62 55406.62 88888.00 2007-06-14 13:45:41.375 165 12316.17 137.62 55406.62 88888.00 2007-06-14 13:45:41.500 165 12316.17 137.60 55406.57 88888.00 2007-06-14 13:45:41.625 165 12316.12 137.62 55406.57 88888.00 2007-06-14 13:45:41.750 165 12316.12 137.62 55406.60 88888.00 2007-06-14 13:45:41.875 165 12316.20 137.62 55406.60 88888.00 2007-06-14 13:45:42.000 165 12316.20 137.65 55406.60 88888.00 2007-06-14 13:45:42.125 165 12316.10 137.62 55406.57 88888.00 2007-06-14 13:45:42.250 165 12316.10 137.55 55406.60 88888.00 2007-06-14 13:45:42.375 165 12316.10 137.55 55406.57 88888.00 2007-06-14 13:45:42.500 165 12316.12 137.60 55406.60 88888.00 2007-06-14 13:45:42.625 165 12316.20 137.65 55406.62 88888.00 2007-06-14 13:45:42.750 165 12316.25 137.60 55406.60 88888.00 2007-06-14 13:45:42.875 165 12316.25 137.60 55406.60 88888.00 2007-06-14 13:45:43.000 165 12316.15 137.57 55406.57 88888.00 2007-06-14 13:45:43.125 165 12316.12 137.60 55406.60 88888.00 2007-06-14 13:45:43.250 165 12316.10 137.62 55406.62 88888.00 2007-06-14 13:45:43.375 165 12316.10 137.65 55406.60 88888.00 2007-06-14 13:45:43.500 165 12316.10 137.65 55406.62 88888.00 2007-06-14 13:45:43.625 165 12316.15 137.70 55406.68 88888.00 2007-06-14 13:45:43.750 165 12316.12 137.70 55406.65 88888.00 2007-06-14 13:45:43.875 165 12316.15 137.65 55406.62 88888.00 2007-06-14 13:45:44.000 165 12316.10 137.62 55406.60 88888.00 2007-06-14 13:45:44.125 165 12316.02 137.65 55406.60 88888.00 2007-06-14 13:45:44.250 165 12316.00 137.65 55406.62 88888.00 2007-06-14 13:45:44.375 165 12316.05 137.65 55406.65 88888.00 2007-06-14 13:45:44.500 165 12316.10 137.65 55406.62 88888.00 2007-06-14 13:45:44.625 165 12316.12 137.65 55406.62 88888.00 2007-06-14 13:45:44.750 165 12316.05 137.65 55406.62 88888.00 2007-06-14 13:45:44.875 165 12316.02 137.62 55406.60 88888.00 2007-06-14 13:45:45.000 165 12316.05 137.57 55406.62 88888.00 2007-06-14 13:45:45.125 165 12316.08 137.60 55406.62 88888.00 2007-06-14 13:45:45.250 165 12316.05 137.62 55406.60 88888.00 2007-06-14 13:45:45.375 165 12316.10 137.65 55406.57 88888.00 2007-06-14 13:45:45.500 165 12316.10 137.65 55406.57 88888.00 2007-06-14 13:45:45.625 165 12316.15 137.72 55406.60 88888.00 2007-06-14 13:45:45.750 165 12316.17 137.70 55406.60 88888.00 2007-06-14 13:45:45.875 165 12316.12 137.70 55406.60 88888.00 2007-06-14 13:45:46.000 165 12316.10 137.65 55406.60 88888.00 2007-06-14 13:45:46.125 165 12316.12 137.65 55406.62 88888.00 2007-06-14 13:45:46.250 165 12316.12 137.62 55406.62 88888.00 2007-06-14 13:45:46.375 165 12316.10 137.65 55406.65 88888.00 2007-06-14 13:45:46.500 165 12316.10 137.68 55406.68 88888.00 2007-06-14 13:45:46.625 165 12316.05 137.65 55406.65 88888.00 2007-06-14 13:45:46.750 165 12316.08 137.68 55406.62 88888.00 2007-06-14 13:45:46.875 165 12316.08 137.68 55406.65 88888.00 2007-06-14 13:45:47.000 165 12316.10 137.70 55406.65 88888.00 2007-06-14 13:45:47.125 165 12316.08 137.72 55406.65 88888.00 2007-06-14 13:45:47.250 165 12316.05 137.65 55406.62 88888.00 2007-06-14 13:45:47.375 165 12316.02 137.68 55406.60 88888.00 2007-06-14 13:45:47.500 165 12316.00 137.70 55406.62 88888.00 2007-06-14 13:45:47.625 165 12316.08 137.75 55406.60 88888.00 2007-06-14 13:45:47.750 165 12316.12 137.72 55406.60 88888.00 2007-06-14 13:45:47.875 165 12316.08 137.75 55406.65 88888.00 2007-06-14 13:45:48.000 165 12316.08 137.75 55406.68 88888.00 2007-06-14 13:45:48.125 165 12316.05 137.70 55406.65 88888.00 2007-06-14 13:45:48.250 165 12316.00 137.70 55406.68 88888.00 2007-06-14 13:45:48.375 165 12316.02 137.78 55406.65 88888.00 2007-06-14 13:45:48.500 165 12316.00 137.78 55406.62 88888.00 2007-06-14 13:45:48.625 165 12315.98 137.72 55406.60 88888.00 2007-06-14 13:45:48.750 165 12315.95 137.72 55406.68 88888.00 2007-06-14 13:45:48.875 165 12315.95 137.75 55406.70 88888.00 2007-06-14 13:45:49.000 165 12315.98 137.78 55406.72 88888.00 2007-06-14 13:45:49.125 165 12315.92 137.75 55406.70 88888.00 2007-06-14 13:45:49.250 165 12315.88 137.78 55406.72 88888.00 2007-06-14 13:45:49.375 165 12315.92 137.85 55406.72 88888.00 2007-06-14 13:45:49.500 165 12315.95 137.88 55406.72 88888.00 2007-06-14 13:45:49.625 165 12315.95 137.88 55406.72 88888.00 2007-06-14 13:45:49.750 165 12315.95 137.82 55406.70 88888.00 2007-06-14 13:45:49.875 165 12315.88 137.72 55406.68 88888.00 2007-06-14 13:45:50.000 165 12315.92 137.72 55406.68 88888.00 2007-06-14 13:45:50.125 165 12315.92 137.72 55406.72 88888.00 2007-06-14 13:45:50.250 165 12315.90 137.75 55406.70 88888.00 2007-06-14 13:45:50.375 165 12315.95 137.75 55406.70 88888.00 2007-06-14 13:45:50.500 165 12315.92 137.75 55406.70 88888.00 2007-06-14 13:45:50.625 165 12315.88 137.78 55406.70 88888.00 2007-06-14 13:45:50.750 165 12315.90 137.80 55406.72 88888.00 2007-06-14 13:45:50.875 165 12315.92 137.75 55406.70 88888.00 2007-06-14 13:45:51.000 165 12315.88 137.78 55406.70 88888.00 2007-06-14 13:45:51.125 165 12315.88 137.78 55406.70 88888.00 2007-06-14 13:45:51.250 165 12315.95 137.82 55406.72 88888.00 2007-06-14 13:45:51.375 165 12316.00 137.80 55406.72 88888.00 2007-06-14 13:45:51.500 165 12315.98 137.75 55406.72 88888.00 2007-06-14 13:45:51.625 165 12315.98 137.75 55406.70 88888.00 2007-06-14 13:45:51.750 165 12315.98 137.75 55406.70 88888.00 2007-06-14 13:45:51.875 165 12315.92 137.70 55406.70 88888.00 2007-06-14 13:45:52.000 165 12315.85 137.72 55406.70 88888.00 2007-06-14 13:45:52.125 165 12315.80 137.78 55406.70 88888.00 2007-06-14 13:45:52.250 165 12315.77 137.80 55406.75 88888.00 2007-06-14 13:45:52.375 165 12315.85 137.75 55406.70 88888.00 2007-06-14 13:45:52.500 165 12315.90 137.72 55406.72 88888.00 2007-06-14 13:45:52.625 165 12315.90 137.75 55406.75 88888.00 2007-06-14 13:45:52.750 165 12315.92 137.82 55406.75 88888.00 2007-06-14 13:45:52.875 165 12315.95 137.78 55406.70 88888.00 2007-06-14 13:45:53.000 165 12315.92 137.78 55406.68 88888.00 2007-06-14 13:45:53.125 165 12315.88 137.80 55406.70 88888.00 2007-06-14 13:45:53.250 165 12315.80 137.78 55406.72 88888.00 2007-06-14 13:45:53.375 165 12315.83 137.80 55406.72 88888.00 2007-06-14 13:45:53.500 165 12315.85 137.78 55406.72 88888.00 2007-06-14 13:45:53.625 165 12315.92 137.78 55406.72 88888.00 2007-06-14 13:45:53.750 165 12315.95 137.75 55406.72 88888.00 2007-06-14 13:45:53.875 165 12315.95 137.75 55406.75 88888.00 2007-06-14 13:45:54.000 165 12315.90 137.70 55406.72 88888.00 2007-06-14 13:45:54.125 165 12315.88 137.75 55406.72 88888.00 2007-06-14 13:45:54.250 165 12315.85 137.80 55406.72 88888.00 2007-06-14 13:45:54.375 165 12315.90 137.82 55406.72 88888.00 2007-06-14 13:45:54.500 165 12315.90 137.82 55406.75 88888.00 2007-06-14 13:45:54.625 165 12315.88 137.75 55406.78 88888.00 2007-06-14 13:45:54.750 165 12315.90 137.72 55406.78 88888.00 2007-06-14 13:45:54.875 165 12315.88 137.72 55406.75 88888.00 2007-06-14 13:45:55.000 165 12315.85 137.72 55406.75 88888.00 2007-06-14 13:45:55.125 165 12315.90 137.75 55406.78 88888.00 2007-06-14 13:45:55.250 165 12315.95 137.78 55406.75 88888.00 2007-06-14 13:45:55.375 165 12316.00 137.72 55406.75 88888.00 2007-06-14 13:45:55.500 165 12316.00 137.68 55406.75 88888.00 2007-06-14 13:45:55.625 165 12315.98 137.72 55406.72 88888.00 2007-06-14 13:45:55.750 165 12315.88 137.70 55406.70 88888.00 2007-06-14 13:45:55.875 165 12315.83 137.70 55406.70 88888.00 2007-06-14 13:45:56.000 165 12315.90 137.70 55406.75 88888.00 2007-06-14 13:45:56.125 165 12315.90 137.68 55406.75 88888.00 2007-06-14 13:45:56.250 165 12315.88 137.70 55406.75 88888.00 2007-06-14 13:45:56.375 165 12315.92 137.78 55406.72 88888.00 2007-06-14 13:45:56.500 165 12315.98 137.75 55406.72 88888.00 2007-06-14 13:45:56.625 165 12315.98 137.68 55406.75 88888.00 2007-06-14 13:45:56.750 165 12315.98 137.72 55406.72 88888.00 2007-06-14 13:45:56.875 165 12315.98 137.75 55406.75 88888.00 2007-06-14 13:45:57.000 165 12316.00 137.75 55406.72 88888.00 2007-06-14 13:45:57.125 165 12316.00 137.78 55406.75 88888.00 2007-06-14 13:45:57.250 165 12315.98 137.72 55406.72 88888.00 2007-06-14 13:45:57.375 165 12315.98 137.72 55406.75 88888.00 2007-06-14 13:45:57.500 165 12316.00 137.75 55406.78 88888.00 2007-06-14 13:45:57.625 165 12315.95 137.70 55406.78 88888.00 2007-06-14 13:45:57.750 165 12315.90 137.65 55406.72 88888.00 2007-06-14 13:45:57.875 165 12315.90 137.68 55406.75 88888.00 2007-06-14 13:45:58.000 165 12315.92 137.65 55406.72 88888.00 2007-06-14 13:45:58.125 165 12315.95 137.68 55406.72 88888.00 2007-06-14 13:45:58.250 165 12316.00 137.68 55406.75 88888.00 2007-06-14 13:45:58.375 165 12316.00 137.70 55406.78 88888.00 2007-06-14 13:45:58.500 165 12316.05 137.72 55406.80 88888.00 2007-06-14 13:45:58.625 165 12316.05 137.72 55406.80 88888.00 2007-06-14 13:45:58.750 165 12315.95 137.65 55406.75 88888.00 2007-06-14 13:45:58.875 165 12315.92 137.70 55406.78 88888.00 2007-06-14 13:45:59.000 165 12316.00 137.78 55406.78 88888.00 2007-06-14 13:45:59.125 165 12316.00 137.72 55406.80 88888.00 2007-06-14 13:45:59.250 165 12315.98 137.68 55406.75 88888.00 2007-06-14 13:45:59.375 165 12315.95 137.65 55406.72 88888.00 2007-06-14 13:45:59.500 165 12315.98 137.68 55406.75 88888.00 2007-06-14 13:45:59.625 165 12316.05 137.68 55406.78 88888.00 2007-06-14 13:45:59.750 165 12316.02 137.68 55406.78 88888.00 2007-06-14 13:45:59.875 165 12315.98 137.72 55406.78 88888.00 2007-06-14 13:46:00.000 165 12316.00 137.75 55406.78 88888.00 2007-06-14 13:46:00.125 165 12316.05 137.70 55406.78 88888.00 2007-06-14 13:46:00.250 165 12316.02 137.62 55406.78 88888.00 2007-06-14 13:46:00.375 165 12316.05 137.65 55406.80 88888.00 2007-06-14 13:46:00.500 165 12316.00 137.65 55406.80 88888.00 2007-06-14 13:46:00.625 165 12315.98 137.68 55406.75 88888.00 2007-06-14 13:46:00.750 165 12316.00 137.70 55406.78 88888.00 2007-06-14 13:46:00.875 165 12316.02 137.65 55406.75 88888.00 2007-06-14 13:46:01.000 165 12316.00 137.62 55406.78 88888.00 2007-06-14 13:46:01.125 165 12316.00 137.68 55406.80 88888.00 2007-06-14 13:46:01.250 165 12315.98 137.65 55406.78 88888.00 2007-06-14 13:46:01.375 165 12316.00 137.68 55406.78 88888.00 2007-06-14 13:46:01.500 165 12316.00 137.65 55406.78 88888.00 2007-06-14 13:46:01.625 165 12315.98 137.65 55406.75 88888.00 2007-06-14 13:46:01.750 165 12316.00 137.68 55406.78 88888.00 2007-06-14 13:46:01.875 165 12316.02 137.65 55406.78 88888.00 2007-06-14 13:46:02.000 165 12316.05 137.70 55406.78 88888.00 2007-06-14 13:46:02.125 165 12316.08 137.70 55406.82 88888.00 2007-06-14 13:46:02.250 165 12316.05 137.72 55406.80 88888.00 2007-06-14 13:46:02.375 165 12316.00 137.72 55406.80 88888.00 2007-06-14 13:46:02.500 165 12315.98 137.68 55406.78 88888.00 2007-06-14 13:46:02.625 165 12315.98 137.70 55406.75 88888.00 2007-06-14 13:46:02.750 165 12315.98 137.75 55406.78 88888.00 2007-06-14 13:46:02.875 165 12315.98 137.72 55406.78 88888.00 2007-06-14 13:46:03.000 165 12315.98 137.70 55406.75 88888.00 2007-06-14 13:46:03.125 165 12315.98 137.72 55406.75 88888.00 2007-06-14 13:46:03.250 165 12315.98 137.72 55406.80 88888.00 2007-06-14 13:46:03.375 165 12316.02 137.75 55406.80 88888.00 2007-06-14 13:46:03.500 165 12316.00 137.70 55406.80 88888.00 2007-06-14 13:46:03.625 165 12315.98 137.68 55406.80 88888.00 2007-06-14 13:46:03.750 165 12316.00 137.70 55406.80 88888.00 2007-06-14 13:46:03.875 165 12316.02 137.75 55406.80 88888.00 2007-06-14 13:46:04.000 165 12315.95 137.75 55406.80 88888.00 2007-06-14 13:46:04.125 165 12315.98 137.75 55406.85 88888.00 2007-06-14 13:46:04.250 165 12315.92 137.70 55406.80 88888.00 2007-06-14 13:46:04.375 165 12315.88 137.68 55406.80 88888.00 2007-06-14 13:46:04.500 165 12315.85 137.65 55406.80 88888.00 2007-06-14 13:46:04.625 165 12315.85 137.70 55406.80 88888.00 2007-06-14 13:46:04.750 165 12315.90 137.78 55406.80 88888.00 2007-06-14 13:46:04.875 165 12315.92 137.75 55406.80 88888.00 2007-06-14 13:46:05.000 165 12315.90 137.68 55406.78 88888.00 2007-06-14 13:46:05.125 165 12315.98 137.70 55406.80 88888.00 2007-06-14 13:46:05.250 165 12316.00 137.70 55406.85 88888.00 2007-06-14 13:46:05.375 165 12315.98 137.78 55406.88 88888.00 2007-06-14 13:46:05.500 165 12315.85 137.78 55406.88 88888.00 2007-06-14 13:46:05.625 165 12315.85 137.72 55406.85 88888.00 2007-06-14 13:46:05.750 165 12315.90 137.75 55406.85 88888.00 2007-06-14 13:46:05.875 165 12315.92 137.75 55406.85 88888.00 2007-06-14 13:46:06.000 165 12316.00 137.78 55406.85 88888.00 2007-06-14 13:46:06.125 165 12315.98 137.78 55406.85 88888.00 2007-06-14 13:46:06.250 165 12315.83 137.72 55406.82 88888.00 2007-06-14 13:46:06.375 165 12315.75 137.70 55406.85 88888.00 2007-06-14 13:46:06.500 165 12315.83 137.78 55406.88 88888.00 2007-06-14 13:46:06.625 165 12315.85 137.72 55406.85 88888.00 2007-06-14 13:46:06.750 165 12315.88 137.75 55406.85 88888.00 2007-06-14 13:46:06.875 165 12315.88 137.82 55406.88 88888.00 2007-06-14 13:46:07.000 165 12315.83 137.80 55406.85 88888.00 2007-06-14 13:46:07.125 165 12315.75 137.78 55406.85 88888.00 2007-06-14 13:46:07.250 165 12315.77 137.78 55406.90 88888.00 2007-06-14 13:46:07.375 165 12315.83 137.78 55406.90 88888.00 2007-06-14 13:46:07.500 165 12315.83 137.82 55406.90 88888.00 2007-06-14 13:46:07.625 165 12315.77 137.78 55406.88 88888.00 2007-06-14 13:46:07.750 165 12315.75 137.75 55406.88 88888.00 2007-06-14 13:46:07.875 165 12315.83 137.78 55406.90 88888.00 2007-06-14 13:46:08.000 165 12315.80 137.82 55406.90 88888.00 2007-06-14 13:46:08.125 165 12315.85 137.85 55406.90 88888.00 2007-06-14 13:46:08.250 165 12315.88 137.85 55406.90 88888.00 2007-06-14 13:46:08.375 165 12315.90 137.88 55406.93 88888.00 2007-06-14 13:46:08.500 165 12315.90 137.85 55406.88 88888.00 2007-06-14 13:46:08.625 165 12315.85 137.82 55406.88 88888.00 2007-06-14 13:46:08.750 165 12315.83 137.82 55406.88 88888.00 2007-06-14 13:46:08.875 165 12315.80 137.82 55406.88 88888.00 2007-06-14 13:46:09.000 165 12315.75 137.82 55406.88 88888.00 2007-06-14 13:46:09.125 165 12315.75 137.82 55406.88 88888.00 2007-06-14 13:46:09.250 165 12315.70 137.80 55406.88 88888.00 2007-06-14 13:46:09.375 165 12315.70 137.80 55406.88 88888.00 2007-06-14 13:46:09.500 165 12315.75 137.82 55406.90 88888.00 2007-06-14 13:46:09.625 165 12315.83 137.88 55406.90 88888.00 2007-06-14 13:46:09.750 165 12315.80 137.90 55406.93 88888.00 2007-06-14 13:46:09.875 165 12315.77 137.90 55406.95 88888.00 2007-06-14 13:46:10.000 165 12315.67 137.85 55406.90 88888.00 2007-06-14 13:46:10.125 165 12315.62 137.82 55406.90 88888.00 2007-06-14 13:46:10.250 165 12315.62 137.85 55406.90 88888.00 2007-06-14 13:46:10.375 165 12315.70 137.90 55406.93 88888.00 2007-06-14 13:46:10.500 165 12315.67 137.93 55406.88 88888.00 2007-06-14 13:46:10.625 165 12315.67 137.95 55406.90 88888.00 2007-06-14 13:46:10.750 165 12315.62 137.95 55406.90 88888.00 2007-06-14 13:46:10.875 165 12315.62 137.93 55406.88 88888.00 2007-06-14 13:46:11.000 165 12315.65 137.93 55406.90 88888.00 2007-06-14 13:46:11.125 165 12315.77 137.95 55406.90 88888.00 2007-06-14 13:46:11.250 165 12315.77 137.93 55406.90 88888.00 2007-06-14 13:46:11.375 165 12315.73 137.88 55406.88 88888.00 2007-06-14 13:46:11.500 165 12315.60 137.88 55406.85 88888.00 2007-06-14 13:46:11.625 165 12315.62 137.93 55406.90 88888.00 2007-06-14 13:46:11.750 165 12315.73 137.97 55406.90 88888.00 2007-06-14 13:46:11.875 165 12315.67 137.93 55406.93 88888.00 2007-06-14 13:46:12.000 165 12315.62 137.90 55406.90 88888.00 2007-06-14 13:46:12.125 165 12315.65 137.90 55406.90 88888.00 2007-06-14 13:46:12.250 165 12315.62 137.95 55406.93 88888.00 2007-06-14 13:46:12.375 165 12315.65 138.00 55406.97 88888.00 2007-06-14 13:46:12.500 165 12315.52 137.97 55406.95 88888.00 2007-06-14 13:46:12.625 165 12315.42 137.93 55406.90 88888.00 2007-06-14 13:46:12.750 165 12315.42 137.88 55406.90 88888.00 2007-06-14 13:46:12.875 165 12315.48 137.90 55406.90 88888.00 2007-06-14 13:46:13.000 165 12315.48 137.88 55406.95 88888.00 2007-06-14 13:46:13.125 165 12315.52 137.93 55407.00 88888.00 2007-06-14 13:46:13.250 165 12315.48 137.95 55406.97 88888.00 2007-06-14 13:46:13.375 165 12315.50 137.97 55406.97 88888.00 2007-06-14 13:46:13.500 165 12315.50 137.95 55406.97 88888.00 2007-06-14 13:46:13.625 165 12315.55 137.93 55406.97 88888.00 2007-06-14 13:46:13.750 165 12315.48 137.88 55406.95 88888.00 2007-06-14 13:46:13.875 165 12315.38 137.85 55406.93 88888.00 2007-06-14 13:46:14.000 165 12315.42 137.82 55406.88 88888.00 2007-06-14 13:46:14.125 165 12315.50 137.90 55406.95 88888.00 2007-06-14 13:46:14.250 165 12315.42 137.90 55406.97 88888.00 2007-06-14 13:46:14.375 165 12315.38 137.93 55406.95 88888.00 2007-06-14 13:46:14.500 165 12315.45 138.00 55406.97 88888.00 2007-06-14 13:46:14.625 165 12315.50 137.95 55406.97 88888.00 2007-06-14 13:46:14.750 165 12315.40 137.93 55406.95 88888.00 2007-06-14 13:46:14.875 165 12315.30 137.93 55407.00 88888.00 2007-06-14 13:46:15.000 165 12315.33 137.95 55407.00 88888.00 2007-06-14 13:46:15.125 165 12315.38 137.95 55407.00 88888.00 2007-06-14 13:46:15.250 165 12315.38 137.90 55406.95 88888.00 2007-06-14 13:46:15.375 165 12315.35 137.85 55406.93 88888.00 2007-06-14 13:46:15.500 165 12315.33 137.88 55406.93 88888.00 2007-06-14 13:46:15.625 165 12315.30 137.93 55406.93 88888.00 2007-06-14 13:46:15.750 165 12315.30 137.95 55406.95 88888.00 2007-06-14 13:46:15.875 165 12315.33 137.97 55406.95 88888.00 2007-06-14 13:46:16.000 165 12315.33 138.00 55406.95 88888.00 2007-06-14 13:46:16.125 165 12315.27 137.95 55406.93 88888.00 2007-06-14 13:46:16.250 165 12315.27 137.93 55406.93 88888.00 2007-06-14 13:46:16.375 165 12315.33 137.90 55406.93 88888.00 2007-06-14 13:46:16.500 165 12315.30 137.93 55406.93 88888.00 2007-06-14 13:46:16.625 165 12315.38 137.95 55406.97 88888.00 2007-06-14 13:46:16.750 165 12315.35 138.03 55407.00 88888.00 2007-06-14 13:46:16.875 165 12315.33 138.05 55407.03 88888.00 2007-06-14 13:46:17.000 165 12315.33 138.00 55406.97 88888.00 2007-06-14 13:46:17.125 165 12315.25 137.97 55406.97 88888.00 2007-06-14 13:46:17.250 165 12315.25 137.97 55406.97 88888.00 2007-06-14 13:46:17.375 165 12315.27 138.03 55407.05 88888.00 2007-06-14 13:46:17.500 165 12315.20 138.00 55407.00 88888.00 2007-06-14 13:46:17.625 165 12315.25 137.95 55406.95 88888.00 2007-06-14 13:46:17.750 165 12315.30 138.03 55406.97 88888.00 2007-06-14 13:46:17.875 165 12315.27 138.07 55407.00 88888.00 2007-06-14 13:46:18.000 165 12315.25 138.05 55406.95 88888.00 2007-06-14 13:46:18.125 165 12315.23 137.95 55406.93 88888.00 2007-06-14 13:46:18.250 165 12315.23 137.95 55406.93 88888.00 2007-06-14 13:46:18.375 165 12315.20 138.00 55406.93 88888.00 2007-06-14 13:46:18.500 165 12315.20 137.97 55406.90 88888.00 2007-06-14 13:46:18.625 165 12315.15 137.97 55406.90 88888.00 2007-06-14 13:46:18.750 165 12315.08 137.97 55406.93 88888.00 2007-06-14 13:46:18.875 165 12315.20 137.97 55406.95 88888.00 2007-06-14 13:46:19.000 165 12315.15 137.95 55406.95 88888.00 2007-06-14 13:46:19.125 165 12315.05 138.03 55407.00 88888.00 2007-06-14 13:46:19.250 165 12315.02 138.03 55406.97 88888.00 2007-06-14 13:46:19.375 165 12315.10 138.00 55407.00 88888.00 2007-06-14 13:46:19.500 165 12315.17 138.03 55406.97 88888.00 2007-06-14 13:46:19.625 165 12315.20 138.00 55406.97 88888.00 2007-06-14 13:46:19.750 165 12315.20 138.03 55407.00 88888.00 2007-06-14 13:46:19.875 165 12315.20 138.03 55407.03 88888.00 2007-06-14 13:46:20.000 165 12315.23 138.05 55407.00 88888.00 2007-06-14 13:46:20.125 165 12315.20 138.07 55407.03 88888.00 2007-06-14 13:46:20.250 165 12315.15 138.05 55407.05 88888.00 2007-06-14 13:46:20.375 165 12315.17 138.12 55407.05 88888.00 2007-06-14 13:46:20.500 165 12315.17 138.18 55407.03 88888.00 2007-06-14 13:46:20.625 165 12315.15 138.10 55406.97 88888.00 2007-06-14 13:46:20.750 165 12315.12 138.00 55406.95 88888.00 2007-06-14 13:46:20.875 165 12315.10 138.07 55406.97 88888.00 2007-06-14 13:46:21.000 165 12315.15 138.12 55407.03 88888.00 2007-06-14 13:46:21.125 165 12315.15 138.12 55407.03 88888.00 2007-06-14 13:46:21.250 165 12315.15 138.07 55407.05 88888.00 2007-06-14 13:46:21.375 165 12315.20 138.10 55407.05 88888.00 2007-06-14 13:46:21.500 165 12315.15 138.10 55407.03 88888.00 2007-06-14 13:46:21.625 165 12315.10 138.07 55407.00 88888.00 2007-06-14 13:46:21.750 165 12315.10 138.10 55407.00 88888.00 2007-06-14 13:46:21.875 165 12315.17 138.12 55407.00 88888.00 2007-06-14 13:46:22.000 165 12315.17 138.15 55407.00 88888.00 2007-06-14 13:46:22.125 165 12315.25 138.15 55407.00 88888.00 2007-06-14 13:46:22.250 165 12315.23 138.18 55407.00 88888.00 2007-06-14 13:46:22.375 165 12315.17 138.18 55407.00 88888.00 2007-06-14 13:46:22.500 165 12315.12 138.12 55407.00 88888.00 2007-06-14 13:46:22.625 165 12315.12 138.15 55407.03 88888.00 2007-06-14 13:46:22.750 165 12315.12 138.15 55407.03 88888.00 2007-06-14 13:46:22.875 165 12315.15 138.18 55407.03 88888.00 2007-06-14 13:46:23.000 165 12315.17 138.22 55407.03 88888.00 2007-06-14 13:46:23.125 165 12315.20 138.25 55407.05 88888.00 2007-06-14 13:46:23.250 165 12315.20 138.22 55407.05 88888.00 2007-06-14 13:46:23.375 165 12315.15 138.22 55407.05 88888.00 2007-06-14 13:46:23.500 165 12315.12 138.22 55407.05 88888.00 2007-06-14 13:46:23.625 165 12315.05 138.22 55407.03 88888.00 2007-06-14 13:46:23.750 165 12315.00 138.22 55406.97 88888.00 2007-06-14 13:46:23.875 165 12315.02 138.20 55406.97 88888.00 2007-06-14 13:46:24.000 165 12315.05 138.18 55407.00 88888.00 2007-06-14 13:46:24.125 165 12315.05 138.20 55407.03 88888.00 2007-06-14 13:46:24.250 165 12315.02 138.28 55407.05 88888.00 2007-06-14 13:46:24.375 165 12315.10 138.30 55407.07 88888.00 2007-06-14 13:46:24.500 165 12315.12 138.20 55407.05 88888.00 2007-06-14 13:46:24.625 165 12315.20 138.18 55407.05 88888.00 2007-06-14 13:46:24.750 165 12315.20 138.25 55407.00 88888.00 2007-06-14 13:46:24.875 165 12315.15 138.22 55407.00 88888.00 2007-06-14 13:46:25.000 165 12315.10 138.20 55406.97 88888.00 2007-06-14 13:46:25.125 165 12315.02 138.25 55407.05 88888.00 2007-06-14 13:46:25.250 165 12315.02 138.22 55407.05 88888.00 2007-06-14 13:46:25.375 165 12315.02 138.22 55407.03 88888.00 2007-06-14 13:46:25.500 165 12315.02 138.22 55407.05 88888.00 2007-06-14 13:46:25.625 165 12315.17 138.30 55407.05 88888.00 2007-06-14 13:46:25.750 165 12315.23 138.35 55407.05 88888.00 2007-06-14 13:46:25.875 165 12315.17 138.32 55407.07 88888.00 2007-06-14 13:46:26.000 165 12315.20 138.32 55407.05 88888.00 2007-06-14 13:46:26.125 165 12315.15 138.28 55407.07 88888.00 2007-06-14 13:46:26.250 165 12315.15 138.30 55407.03 88888.00 2007-06-14 13:46:26.375 165 12315.15 138.32 55407.05 88888.00 2007-06-14 13:46:26.500 165 12315.12 138.32 55407.05 88888.00 2007-06-14 13:46:26.625 165 12315.17 138.35 55407.07 88888.00 2007-06-14 13:46:26.750 165 12315.15 138.43 55407.10 88888.00 2007-06-14 13:46:26.875 165 12315.12 138.43 55407.07 88888.00 2007-06-14 13:46:27.000 165 12315.08 138.30 55407.05 88888.00 2007-06-14 13:46:27.125 165 12315.08 138.35 55407.07 88888.00 2007-06-14 13:46:27.250 165 12315.12 138.35 55407.05 88888.00 2007-06-14 13:46:27.375 165 12315.10 138.28 55407.03 88888.00 2007-06-14 13:46:27.500 165 12315.05 138.25 55407.03 88888.00 2007-06-14 13:46:27.625 165 12315.00 138.28 55407.05 88888.00 2007-06-14 13:46:27.750 165 12315.08 138.30 55407.03 88888.00 2007-06-14 13:46:27.875 165 12315.12 138.30 55407.03 88888.00 2007-06-14 13:46:28.000 165 12315.20 138.32 55407.05 88888.00 2007-06-14 13:46:28.125 165 12315.17 138.35 55407.10 88888.00 2007-06-14 13:46:28.250 165 12315.17 138.35 55407.07 88888.00 2007-06-14 13:46:28.375 165 12315.23 138.35 55407.05 88888.00 2007-06-14 13:46:28.500 165 12315.20 138.32 55407.00 88888.00 2007-06-14 13:46:28.625 165 12315.23 138.32 55407.00 88888.00 2007-06-14 13:46:28.750 165 12315.23 138.35 55407.03 88888.00 2007-06-14 13:46:28.875 165 12315.23 138.35 55407.05 88888.00 2007-06-14 13:46:29.000 165 12315.20 138.32 55407.05 88888.00 2007-06-14 13:46:29.125 165 12315.25 138.30 55407.05 88888.00 2007-06-14 13:46:29.250 165 12315.23 138.30 55407.03 88888.00 2007-06-14 13:46:29.375 165 12315.25 138.32 55407.03 88888.00 2007-06-14 13:46:29.500 165 12315.25 138.35 55407.05 88888.00 2007-06-14 13:46:29.625 165 12315.23 138.30 55407.03 88888.00 2007-06-14 13:46:29.750 165 12315.25 138.38 55407.05 88888.00 2007-06-14 13:46:29.875 165 12315.27 138.35 55407.03 88888.00 2007-06-14 13:46:30.000 165 12315.33 138.32 55407.03 88888.00 2007-06-14 13:46:30.125 165 12315.23 138.28 55407.00 88888.00 2007-06-14 13:46:30.250 165 12315.17 138.25 55406.97 88888.00 2007-06-14 13:46:30.375 165 12315.20 138.25 55406.95 88888.00 2007-06-14 13:46:30.500 165 12315.23 138.32 55406.97 88888.00 2007-06-14 13:46:30.625 165 12315.25 138.35 55407.00 88888.00 2007-06-14 13:46:30.750 165 12315.23 138.30 55406.97 88888.00 2007-06-14 13:46:30.875 165 12315.25 138.35 55406.97 88888.00 2007-06-14 13:46:31.000 165 12315.30 138.38 55407.00 88888.00 2007-06-14 13:46:31.125 165 12315.25 138.35 55407.00 88888.00 2007-06-14 13:46:31.250 165 12315.20 138.32 55407.03 88888.00 2007-06-14 13:46:31.375 165 12315.23 138.32 55406.97 88888.00 2007-06-14 13:46:31.500 165 12315.30 138.38 55407.03 88888.00 2007-06-14 13:46:31.625 165 12315.35 138.38 55407.03 88888.00 2007-06-14 13:46:31.750 165 12315.30 138.38 55407.00 88888.00 2007-06-14 13:46:31.875 165 12315.27 138.38 55407.00 88888.00 2007-06-14 13:46:32.000 165 12315.23 138.38 55406.97 88888.00 2007-06-14 13:46:32.125 165 12315.25 138.40 55407.00 88888.00 2007-06-14 13:46:32.250 165 12315.27 138.40 55407.00 88888.00 2007-06-14 13:46:32.375 165 12315.25 138.40 55407.00 88888.00 2007-06-14 13:46:32.500 165 12315.23 138.38 55407.03 88888.00 2007-06-14 13:46:32.625 165 12315.12 138.38 55407.00 88888.00 2007-06-14 13:46:32.750 165 12315.08 138.38 55406.97 88888.00 2007-06-14 13:46:32.875 165 12315.15 138.40 55407.00 88888.00 2007-06-14 13:46:33.000 165 12315.27 138.45 55406.97 88888.00 2007-06-14 13:46:33.125 165 12315.33 138.50 55407.00 88888.00 2007-06-14 13:46:33.250 165 12315.30 138.53 55407.05 88888.00 2007-06-14 13:46:33.375 165 12315.30 138.50 55407.07 88888.00 2007-06-14 13:46:33.500 165 12315.27 138.47 55407.07 88888.00 2007-06-14 13:46:33.625 165 12315.25 138.47 55407.03 88888.00 2007-06-14 13:46:33.750 165 12315.33 138.55 55407.05 88888.00 2007-06-14 13:46:33.875 165 12315.35 138.53 55407.03 88888.00 2007-06-14 13:46:34.000 165 12315.33 138.45 55406.95 88888.00 2007-06-14 13:46:34.125 165 12315.33 138.45 55406.97 88888.00 2007-06-14 13:46:34.250 165 12315.25 138.43 55406.95 88888.00 2007-06-14 13:46:34.375 165 12315.25 138.45 55407.00 88888.00 2007-06-14 13:46:34.500 165 12315.33 138.57 55407.05 88888.00 2007-06-14 13:46:34.625 165 12315.40 138.62 55407.07 88888.00 2007-06-14 13:46:34.750 165 12315.35 138.60 55407.05 88888.00 2007-06-14 13:46:34.875 165 12315.25 138.57 55407.03 88888.00 2007-06-14 13:46:35.000 165 12315.20 138.57 55407.03 88888.00 2007-06-14 13:46:35.125 165 12315.20 138.57 55407.03 88888.00 2007-06-14 13:46:35.250 165 12315.25 138.57 55407.00 88888.00 2007-06-14 13:46:35.375 165 12315.27 138.57 55407.00 88888.00 2007-06-14 13:46:35.500 165 12315.20 138.57 55406.97 88888.00 2007-06-14 13:46:35.625 165 12315.12 138.57 55406.97 88888.00 2007-06-14 13:46:35.750 165 12315.17 138.60 55407.03 88888.00 2007-06-14 13:46:35.875 165 12315.20 138.60 55407.03 88888.00 2007-06-14 13:46:36.000 165 12315.17 138.57 55407.00 88888.00 2007-06-14 13:46:36.125 165 12315.10 138.55 55407.00 88888.00 2007-06-14 13:46:36.250 165 12315.10 138.57 55407.00 88888.00 2007-06-14 13:46:36.375 165 12315.15 138.60 55407.00 88888.00 2007-06-14 13:46:36.500 165 12315.15 138.62 55407.03 88888.00 2007-06-14 13:46:36.625 165 12315.23 138.70 55407.05 88888.00 2007-06-14 13:46:36.750 165 12315.25 138.72 55407.07 88888.00 2007-06-14 13:46:36.875 165 12315.23 138.68 55407.03 88888.00 2007-06-14 13:46:37.000 165 12315.12 138.57 55406.97 88888.00 2007-06-14 13:46:37.125 165 12315.08 138.57 55406.97 88888.00 2007-06-14 13:46:37.250 165 12315.05 138.65 55406.95 88888.00 2007-06-14 13:46:37.375 165 12315.12 138.68 55406.97 88888.00 2007-06-14 13:46:37.500 165 12315.15 138.70 55407.00 88888.00 2007-06-14 13:46:37.625 165 12315.10 138.72 55407.03 88888.00 2007-06-14 13:46:37.750 165 12315.00 138.68 55406.97 88888.00 2007-06-14 13:46:37.875 165 12314.98 138.60 55406.97 88888.00 2007-06-14 13:46:38.000 165 12315.00 138.65 55406.97 88888.00 2007-06-14 13:46:38.125 165 12315.05 138.75 55407.03 88888.00 2007-06-14 13:46:38.250 165 12315.02 138.70 55407.00 88888.00 2007-06-14 13:46:38.375 165 12315.00 138.68 55406.97 88888.00 2007-06-14 13:46:38.500 165 12315.02 138.65 55406.97 88888.00 2007-06-14 13:46:38.625 165 12315.05 138.65 55406.95 88888.00 2007-06-14 13:46:38.750 165 12315.05 138.65 55406.95 88888.00 2007-06-14 13:46:38.875 165 12315.05 138.70 55406.97 88888.00 2007-06-14 13:46:39.000 165 12315.08 138.70 55406.97 88888.00 2007-06-14 13:46:39.125 165 12315.12 138.68 55406.97 88888.00 2007-06-14 13:46:39.250 165 12315.08 138.68 55407.03 88888.00 2007-06-14 13:46:39.375 165 12315.02 138.68 55407.00 88888.00 2007-06-14 13:46:39.500 165 12314.92 138.68 55406.97 88888.00 2007-06-14 13:46:39.625 165 12314.92 138.65 55406.97 88888.00 2007-06-14 13:46:39.750 165 12314.92 138.60 55406.97 88888.00 2007-06-14 13:46:39.875 165 12315.02 138.62 55407.03 88888.00 2007-06-14 13:46:40.000 165 12315.12 138.70 55407.07 88888.00 2007-06-14 13:46:40.125 165 12315.17 138.70 55407.10 88888.00 2007-06-14 13:46:40.250 165 12315.10 138.68 55407.05 88888.00 2007-06-14 13:46:40.375 165 12314.95 138.62 55407.00 88888.00 2007-06-14 13:46:40.500 165 12314.83 138.57 55406.97 88888.00 2007-06-14 13:46:40.625 165 12314.90 138.55 55407.03 88888.00 2007-06-14 13:46:40.750 165 12314.92 138.57 55407.05 88888.00 2007-06-14 13:46:40.875 165 12314.90 138.62 55407.05 88888.00 2007-06-14 13:46:41.000 165 12314.75 138.55 55407.03 88888.00 2007-06-14 13:46:41.125 165 12314.67 138.50 55407.00 88888.00 2007-06-14 13:46:41.250 165 12314.73 138.55 55407.07 88888.00 2007-06-14 13:46:41.375 165 12314.83 138.60 55407.07 88888.00 2007-06-14 13:46:41.500 165 12314.85 138.60 55407.03 88888.00 2007-06-14 13:46:41.625 165 12314.88 138.60 55407.05 88888.00 2007-06-14 13:46:41.750 165 12314.90 138.62 55407.05 88888.00 2007-06-14 13:46:41.875 165 12314.83 138.60 55407.07 88888.00 2007-06-14 13:46:42.000 165 12314.73 138.60 55407.07 88888.00 2007-06-14 13:46:42.125 165 12314.77 138.60 55407.10 88888.00 2007-06-14 13:46:42.250 165 12314.80 138.60 55407.07 88888.00 2007-06-14 13:46:42.375 165 12314.83 138.60 55407.10 88888.00 2007-06-14 13:46:42.500 165 12314.77 138.70 55407.18 88888.00 2007-06-14 13:46:42.625 165 12314.80 138.72 55407.12 88888.00 2007-06-14 13:46:42.750 165 12314.85 138.70 55407.10 88888.00 2007-06-14 13:46:42.875 165 12314.80 138.65 55407.07 88888.00 2007-06-14 13:46:43.000 165 12314.83 138.62 55407.05 88888.00 2007-06-14 13:46:43.125 165 12314.88 138.62 55407.07 88888.00 2007-06-14 13:46:43.250 165 12314.88 138.62 55407.07 88888.00 2007-06-14 13:46:43.375 165 12314.85 138.68 55407.07 88888.00 2007-06-14 13:46:43.500 165 12314.80 138.65 55407.07 88888.00 2007-06-14 13:46:43.625 165 12314.77 138.62 55407.12 88888.00 2007-06-14 13:46:43.750 165 12314.80 138.65 55407.12 88888.00 2007-06-14 13:46:43.875 165 12314.75 138.65 55407.10 88888.00 2007-06-14 13:46:44.000 165 12314.67 138.65 55407.07 88888.00 2007-06-14 13:46:44.125 165 12314.70 138.68 55407.07 88888.00 2007-06-14 13:46:44.250 165 12314.70 138.62 55407.05 88888.00 2007-06-14 13:46:44.375 165 12314.67 138.65 55407.05 88888.00 2007-06-14 13:46:44.500 165 12314.62 138.65 55407.05 88888.00 2007-06-14 13:46:44.625 165 12314.62 138.65 55407.07 88888.00 2007-06-14 13:46:44.750 165 12314.77 138.68 55407.07 88888.00 2007-06-14 13:46:44.875 165 12314.75 138.62 55407.07 88888.00 2007-06-14 13:46:45.000 165 12314.75 138.70 55407.07 88888.00 2007-06-14 13:46:45.125 165 12314.73 138.75 55407.10 88888.00 2007-06-14 13:46:45.250 165 12314.60 138.68 55407.05 88888.00 2007-06-14 13:46:45.375 165 12314.60 138.68 55407.03 88888.00 2007-06-14 13:46:45.500 165 12314.62 138.62 55407.03 88888.00 2007-06-14 13:46:45.625 165 12314.70 138.65 55407.00 88888.00 2007-06-14 13:46:45.750 165 12314.77 138.72 55407.10 88888.00 2007-06-14 13:46:45.875 165 12314.80 138.75 55407.12 88888.00 2007-06-14 13:46:46.000 165 12314.75 138.75 55407.10 88888.00 2007-06-14 13:46:46.125 165 12314.70 138.75 55407.10 88888.00 2007-06-14 13:46:46.250 165 12314.67 138.80 55407.10 88888.00 2007-06-14 13:46:46.375 165 12314.65 138.78 55407.07 88888.00 2007-06-14 13:46:46.500 165 12314.62 138.72 55407.05 88888.00 2007-06-14 13:46:46.625 165 12314.60 138.72 55407.05 88888.00 2007-06-14 13:46:46.750 165 12314.67 138.75 55407.05 88888.00 2007-06-14 13:46:46.875 165 12314.75 138.75 55407.05 88888.00 2007-06-14 13:46:47.000 165 12314.70 138.78 55407.05 88888.00 2007-06-14 13:46:47.125 165 12314.65 138.72 55407.03 88888.00 2007-06-14 13:46:47.250 165 12314.62 138.70 55407.03 88888.00 2007-06-14 13:46:47.375 165 12314.67 138.75 55407.03 88888.00 2007-06-14 13:46:47.500 165 12314.65 138.75 55407.03 88888.00 2007-06-14 13:46:47.625 165 12314.70 138.85 55407.07 88888.00 2007-06-14 13:46:47.750 165 12314.75 138.90 55407.03 88888.00 2007-06-14 13:46:47.875 165 12314.75 138.82 55407.03 88888.00 2007-06-14 13:46:48.000 165 12314.75 138.85 55407.05 88888.00 2007-06-14 13:46:48.125 165 12314.77 138.90 55407.07 88888.00 2007-06-14 13:46:48.250 165 12314.77 138.93 55407.12 88888.00 2007-06-14 13:46:48.375 165 12314.88 138.97 55407.15 88888.00 2007-06-14 13:46:48.500 165 12314.77 138.95 55407.10 88888.00 2007-06-14 13:46:48.625 165 12314.65 138.88 55407.03 88888.00 2007-06-14 13:46:48.750 165 12314.73 138.88 55407.03 88888.00 2007-06-14 13:46:48.875 165 12314.75 138.90 55407.03 88888.00 2007-06-14 13:46:49.000 165 12314.75 138.93 55407.03 88888.00 2007-06-14 13:46:49.125 165 12314.73 138.97 55407.07 88888.00 2007-06-14 13:46:49.250 165 12314.75 139.07 55407.10 88888.00 2007-06-14 13:46:49.375 165 12314.77 139.10 55407.07 88888.00 2007-06-14 13:46:49.500 165 12314.70 139.05 55407.07 88888.00 2007-06-14 13:46:49.625 165 12314.77 139.10 55407.07 88888.00 2007-06-14 13:46:49.750 165 12314.83 139.15 55407.05 88888.00 2007-06-14 13:46:49.875 165 12314.83 139.18 55407.07 88888.00 2007-06-14 13:46:50.000 165 12314.77 139.10 55407.05 88888.00 2007-06-14 13:46:50.125 165 12314.73 139.07 55407.03 88888.00 2007-06-14 13:46:50.250 165 12314.67 139.10 55407.05 88888.00 2007-06-14 13:46:50.375 165 12314.75 139.20 55407.05 88888.00 2007-06-14 13:46:50.500 165 12314.77 139.20 55407.05 88888.00 2007-06-14 13:46:50.625 165 12314.73 139.22 55407.03 88888.00 2007-06-14 13:46:50.750 165 12314.80 139.25 55407.05 88888.00 2007-06-14 13:46:50.875 165 12314.80 139.20 55407.03 88888.00 2007-06-14 13:46:51.000 165 12314.77 139.18 55407.03 88888.00 2007-06-14 13:46:51.125 165 12314.77 139.18 55407.00 88888.00 2007-06-14 13:46:51.250 165 12314.70 139.20 55407.00 88888.00 2007-06-14 13:46:51.375 165 12314.73 139.20 55407.03 88888.00 2007-06-14 13:46:51.500 165 12314.80 139.25 55407.03 88888.00 2007-06-14 13:46:51.625 165 12314.80 139.30 55407.03 88888.00 2007-06-14 13:46:51.750 165 12314.77 139.32 55407.03 88888.00 2007-06-14 13:46:51.875 165 12314.73 139.30 55407.03 88888.00 2007-06-14 13:46:52.000 165 12314.67 139.28 55407.05 88888.00 2007-06-14 13:46:52.125 165 12314.67 139.35 55407.07 88888.00 2007-06-14 13:46:52.250 165 12314.67 139.38 55407.07 88888.00 2007-06-14 13:46:52.375 165 12314.75 139.45 55407.10 88888.00 2007-06-14 13:46:52.500 165 12314.70 139.50 55407.10 88888.00 2007-06-14 13:46:52.625 165 12314.70 139.50 55407.07 88888.00 2007-06-14 13:46:52.750 165 12314.75 139.43 55407.03 88888.00 2007-06-14 13:46:52.875 165 12314.70 139.43 55407.05 88888.00 2007-06-14 13:46:53.000 165 12314.67 139.47 55407.05 88888.00 2007-06-14 13:46:53.125 165 12314.65 139.47 55407.05 88888.00 2007-06-14 13:46:53.250 165 12314.62 139.45 55407.03 88888.00 2007-06-14 13:46:53.375 165 12314.62 139.50 55407.03 88888.00 2007-06-14 13:46:53.500 165 12314.65 139.53 55407.03 88888.00 2007-06-14 13:46:53.625 165 12314.55 139.43 55407.03 88888.00 2007-06-14 13:46:53.750 165 12314.55 139.45 55407.00 88888.00 2007-06-14 13:46:53.875 165 12314.62 139.45 55407.03 88888.00 2007-06-14 13:46:54.000 165 12314.62 139.50 55407.03 88888.00 2007-06-14 13:46:54.125 165 12314.50 139.50 55407.00 88888.00 2007-06-14 13:46:54.250 165 12314.45 139.53 55407.03 88888.00 2007-06-14 13:46:54.375 165 12314.52 139.53 55407.03 88888.00 2007-06-14 13:46:54.500 165 12314.55 139.55 55407.05 88888.00 2007-06-14 13:46:54.625 165 12314.52 139.57 55407.03 88888.00 2007-06-14 13:46:54.750 165 12314.50 139.55 55407.03 88888.00 2007-06-14 13:46:54.875 165 12314.48 139.57 55407.03 88888.00 2007-06-14 13:46:55.000 165 12314.48 139.60 55407.05 88888.00 2007-06-14 13:46:55.125 165 12314.50 139.62 55407.05 88888.00 2007-06-14 13:46:55.250 165 12314.48 139.57 55407.05 88888.00 2007-06-14 13:46:55.375 165 12314.55 139.62 55407.03 88888.00 2007-06-14 13:46:55.500 165 12314.58 139.65 55407.05 88888.00 2007-06-14 13:46:55.625 165 12314.62 139.60 55407.07 88888.00 2007-06-14 13:46:55.750 165 12314.62 139.60 55407.05 88888.00 2007-06-14 13:46:55.875 165 12314.60 139.62 55407.05 88888.00 2007-06-14 13:46:56.000 165 12314.52 139.65 55407.05 88888.00 2007-06-14 13:46:56.125 165 12314.48 139.60 55407.05 88888.00 2007-06-14 13:46:56.250 165 12314.50 139.65 55407.03 88888.00 2007-06-14 13:46:56.375 165 12314.52 139.68 55407.03 88888.00 2007-06-14 13:46:56.500 165 12314.55 139.60 55407.03 88888.00 2007-06-14 13:46:56.625 165 12314.58 139.55 55407.00 88888.00 2007-06-14 13:46:56.750 165 12314.58 139.60 55407.00 88888.00 2007-06-14 13:46:56.875 165 12314.50 139.60 55406.97 88888.00 2007-06-14 13:46:57.000 165 12314.45 139.60 55406.97 88888.00 2007-06-14 13:46:57.125 165 12314.50 139.60 55406.97 88888.00 2007-06-14 13:46:57.250 165 12314.62 139.65 55407.05 88888.00 2007-06-14 13:46:57.375 165 12314.73 139.70 55407.05 88888.00 2007-06-14 13:46:57.500 165 12314.60 139.65 55407.00 88888.00 2007-06-14 13:46:57.625 165 12314.50 139.62 55407.00 88888.00 2007-06-14 13:46:57.750 165 12314.50 139.62 55407.03 88888.00 2007-06-14 13:46:57.875 165 12314.48 139.60 55407.00 88888.00 2007-06-14 13:46:58.000 165 12314.52 139.57 55407.00 88888.00 2007-06-14 13:46:58.125 165 12314.65 139.57 55407.03 88888.00 2007-06-14 13:46:58.250 165 12314.70 139.57 55407.00 88888.00 2007-06-14 13:46:58.375 165 12314.62 139.55 55407.00 88888.00 2007-06-14 13:46:58.500 165 12314.60 139.57 55407.00 88888.00 2007-06-14 13:46:58.625 165 12314.70 139.57 55407.00 88888.00 2007-06-14 13:46:58.750 165 12314.75 139.53 55406.97 88888.00 2007-06-14 13:46:58.875 165 12314.73 139.57 55407.00 88888.00 2007-06-14 13:46:59.000 165 12314.65 139.65 55407.03 88888.00 2007-06-14 13:46:59.125 165 12314.67 139.60 55407.03 88888.00 2007-06-14 13:46:59.250 165 12314.60 139.55 55407.03 88888.00 2007-06-14 13:46:59.375 165 12314.70 139.57 55407.03 88888.00 2007-06-14 13:46:59.500 165 12314.75 139.57 55407.03 88888.00 2007-06-14 13:46:59.625 165 12314.73 139.55 55407.00 88888.00 2007-06-14 13:46:59.750 165 12314.70 139.57 55407.03 88888.00 2007-06-14 13:46:59.875 165 12314.73 139.57 55406.97 88888.00 2007-06-14 13:47:00.000 165 12314.73 139.60 55406.97 88888.00 2007-06-14 13:47:00.125 165 12314.67 139.57 55406.95 88888.00 2007-06-14 13:47:00.250 165 12314.70 139.62 55407.00 88888.00 2007-06-14 13:47:00.375 165 12314.75 139.62 55407.00 88888.00 2007-06-14 13:47:00.500 165 12314.80 139.62 55407.00 88888.00 2007-06-14 13:47:00.625 165 12314.80 139.62 55406.95 88888.00 2007-06-14 13:47:00.750 165 12314.80 139.60 55406.95 88888.00 2007-06-14 13:47:00.875 165 12314.80 139.60 55406.95 88888.00 2007-06-14 13:47:01.000 165 12314.80 139.60 55406.97 88888.00 2007-06-14 13:47:01.125 165 12314.92 139.62 55406.97 88888.00 2007-06-14 13:47:01.250 165 12314.98 139.57 55406.97 88888.00 2007-06-14 13:47:01.375 165 12315.05 139.62 55406.97 88888.00 2007-06-14 13:47:01.500 165 12315.12 139.57 55406.95 88888.00 2007-06-14 13:47:01.625 165 12315.05 139.55 55406.97 88888.00 2007-06-14 13:47:01.750 165 12315.00 139.57 55406.97 88888.00 2007-06-14 13:47:01.875 165 12314.92 139.57 55406.93 88888.00 2007-06-14 13:47:02.000 165 12314.98 139.53 55406.93 88888.00 2007-06-14 13:47:02.125 165 12315.02 139.50 55406.95 88888.00 2007-06-14 13:47:02.250 165 12315.02 139.53 55406.90 88888.00 2007-06-14 13:47:02.375 165 12315.00 139.55 55406.90 88888.00 2007-06-14 13:47:02.500 165 12315.02 139.57 55406.90 88888.00 2007-06-14 13:47:02.625 165 12315.08 139.55 55406.90 88888.00 2007-06-14 13:47:02.750 165 12315.17 139.57 55406.88 88888.00 2007-06-14 13:47:02.875 165 12315.20 139.62 55406.88 88888.00 2007-06-14 13:47:03.000 165 12315.12 139.60 55406.88 88888.00 2007-06-14 13:47:03.125 165 12315.00 139.55 55406.90 88888.00 2007-06-14 13:47:03.250 165 12315.05 139.60 55406.93 88888.00 2007-06-14 13:47:03.375 165 12315.12 139.60 55406.93 88888.00 2007-06-14 13:47:03.500 165 12315.15 139.57 55406.88 88888.00 2007-06-14 13:47:03.625 165 12315.20 139.65 55406.90 88888.00 2007-06-14 13:47:03.750 165 12315.15 139.68 55406.93 88888.00 2007-06-14 13:47:03.875 165 12315.15 139.60 55406.88 88888.00 2007-06-14 13:47:04.000 165 12315.12 139.62 55406.88 88888.00 2007-06-14 13:47:04.125 165 12315.15 139.65 55406.90 88888.00 2007-06-14 13:47:04.250 165 12315.17 139.65 55406.90 88888.00 2007-06-14 13:47:04.375 165 12315.25 139.68 55406.88 88888.00 2007-06-14 13:47:04.500 165 12315.25 139.70 55406.90 88888.00 2007-06-14 13:47:04.625 165 12315.20 139.68 55406.93 88888.00 2007-06-14 13:47:04.750 165 12315.15 139.62 55406.88 88888.00 2007-06-14 13:47:04.875 165 12315.15 139.60 55406.88 88888.00 2007-06-14 13:47:05.000 165 12315.27 139.65 55406.88 88888.00 2007-06-14 13:47:05.125 165 12315.27 139.65 55406.90 88888.00 2007-06-14 13:47:05.250 165 12315.30 139.65 55406.93 88888.00 2007-06-14 13:47:05.375 165 12315.30 139.65 55406.88 88888.00 2007-06-14 13:47:05.500 165 12315.35 139.70 55406.88 88888.00 2007-06-14 13:47:05.625 165 12315.38 139.68 55406.85 88888.00 2007-06-14 13:47:05.750 165 12315.38 139.68 55406.82 88888.00 2007-06-14 13:47:05.875 165 12315.33 139.72 55406.85 88888.00 2007-06-14 13:47:06.000 165 12315.27 139.70 55406.80 88888.00 2007-06-14 13:47:06.125 165 12315.27 139.72 55406.82 88888.00 2007-06-14 13:47:06.250 165 12315.38 139.75 55406.88 88888.00 2007-06-14 13:47:06.375 165 12315.40 139.75 55406.88 88888.00 2007-06-14 13:47:06.500 165 12315.35 139.70 55406.88 88888.00 2007-06-14 13:47:06.625 165 12315.38 139.72 55406.85 88888.00 2007-06-14 13:47:06.750 165 12315.35 139.75 55406.85 88888.00 2007-06-14 13:47:06.875 165 12315.38 139.72 55406.82 88888.00 2007-06-14 13:47:07.000 165 12315.45 139.72 55406.82 88888.00 2007-06-14 13:47:07.125 165 12315.40 139.75 55406.88 88888.00 2007-06-14 13:47:07.250 165 12315.33 139.78 55406.88 88888.00 2007-06-14 13:47:07.375 165 12315.40 139.78 55406.85 88888.00 2007-06-14 13:47:07.500 165 12315.42 139.78 55406.82 88888.00 2007-06-14 13:47:07.625 165 12315.35 139.78 55406.85 88888.00 2007-06-14 13:47:07.750 165 12315.30 139.75 55406.85 88888.00 2007-06-14 13:47:07.875 165 12315.33 139.78 55406.88 88888.00 2007-06-14 13:47:08.000 165 12315.40 139.80 55406.88 88888.00 2007-06-14 13:47:08.125 165 12315.42 139.75 55406.88 88888.00 2007-06-14 13:47:08.250 165 12315.38 139.70 55406.85 88888.00 2007-06-14 13:47:08.375 165 12315.48 139.78 55406.85 88888.00 2007-06-14 13:47:08.500 165 12315.48 139.80 55406.85 88888.00 2007-06-14 13:47:08.625 165 12315.38 139.78 55406.82 88888.00 2007-06-14 13:47:08.750 165 12315.35 139.80 55406.82 88888.00 2007-06-14 13:47:08.875 165 12315.33 139.80 55406.82 88888.00 2007-06-14 13:47:09.000 165 12315.33 139.88 55406.88 88888.00 2007-06-14 13:47:09.125 165 12315.35 139.93 55406.90 88888.00 2007-06-14 13:47:09.250 165 12315.38 139.90 55406.88 88888.00 2007-06-14 13:47:09.375 165 12315.33 139.88 55406.88 88888.00 2007-06-14 13:47:09.500 165 12315.33 139.85 55406.82 88888.00 2007-06-14 13:47:09.625 165 12315.35 139.93 55406.88 88888.00 2007-06-14 13:47:09.750 165 12315.38 139.93 55406.90 88888.00 2007-06-14 13:47:09.875 165 12315.33 139.88 55406.90 88888.00 2007-06-14 13:47:10.000 165 12315.38 139.88 55406.90 88888.00 2007-06-14 13:47:10.125 165 12315.42 139.93 55406.90 88888.00 2007-06-14 13:47:10.250 165 12315.38 139.88 55406.93 88888.00 2007-06-14 13:47:10.375 165 12315.35 139.80 55406.88 88888.00 2007-06-14 13:47:10.500 165 12315.30 139.88 55406.85 88888.00 2007-06-14 13:47:10.625 165 12315.33 139.95 55406.90 88888.00 2007-06-14 13:47:10.750 165 12315.35 139.93 55406.93 88888.00 2007-06-14 13:47:10.875 165 12315.30 139.88 55406.88 88888.00 2007-06-14 13:47:11.000 165 12315.27 139.93 55406.88 88888.00 2007-06-14 13:47:11.125 165 12315.38 139.95 55406.90 88888.00 2007-06-14 13:47:11.250 165 12315.35 139.95 55406.88 88888.00 2007-06-14 13:47:11.375 165 12315.25 139.95 55406.85 88888.00 2007-06-14 13:47:11.500 165 12315.23 139.95 55406.90 88888.00 2007-06-14 13:47:11.625 165 12315.23 139.95 55406.90 88888.00 2007-06-14 13:47:11.750 165 12315.25 140.00 55406.95 88888.00 2007-06-14 13:47:11.875 165 12315.20 139.97 55406.90 88888.00 2007-06-14 13:47:12.000 165 12315.20 140.03 55406.93 88888.00 2007-06-14 13:47:12.125 165 12315.23 140.00 55406.90 88888.00 2007-06-14 13:47:12.250 165 12315.15 139.95 55406.88 88888.00 2007-06-14 13:47:12.375 165 12315.17 139.97 55406.93 88888.00 2007-06-14 13:47:12.500 165 12315.17 139.97 55406.93 88888.00 2007-06-14 13:47:12.625 165 12315.15 139.95 55406.93 88888.00 2007-06-14 13:47:12.750 165 12315.10 139.88 55406.90 88888.00 2007-06-14 13:47:12.875 165 12315.08 139.90 55406.88 88888.00 2007-06-14 13:47:13.000 165 12315.05 139.95 55406.88 88888.00 2007-06-14 13:47:13.125 165 12315.10 139.97 55406.93 88888.00 2007-06-14 13:47:13.250 165 12315.12 140.00 55406.93 88888.00 2007-06-14 13:47:13.375 165 12315.08 140.00 55406.88 88888.00 2007-06-14 13:47:13.500 165 12315.08 139.97 55406.88 88888.00 2007-06-14 13:47:13.625 165 12315.08 140.03 55406.95 88888.00 2007-06-14 13:47:13.750 165 12315.10 140.03 55406.95 88888.00 2007-06-14 13:47:13.875 165 12315.15 140.07 55406.95 88888.00 2007-06-14 13:47:14.000 165 12315.17 140.07 55406.97 88888.00 2007-06-14 13:47:14.125 165 12315.00 140.03 55406.95 88888.00 2007-06-14 13:47:14.250 165 12314.90 139.95 55406.93 88888.00 2007-06-14 13:47:14.375 165 12314.95 139.97 55406.93 88888.00 2007-06-14 13:47:14.500 165 12315.00 140.03 55406.95 88888.00 2007-06-14 13:47:14.625 165 12315.05 140.00 55406.93 88888.00 2007-06-14 13:47:14.750 165 12315.08 140.00 55406.90 88888.00 2007-06-14 13:47:14.875 165 12315.05 140.03 55406.90 88888.00 2007-06-14 13:47:15.000 165 12314.92 140.05 55406.93 88888.00 2007-06-14 13:47:15.125 165 12314.88 140.03 55406.93 88888.00 2007-06-14 13:47:15.250 165 12314.90 140.00 55406.93 88888.00 2007-06-14 13:47:15.375 165 12314.95 140.05 55406.95 88888.00 2007-06-14 13:47:15.500 165 12315.08 140.07 55406.95 88888.00 2007-06-14 13:47:15.625 165 12315.02 140.03 55406.95 88888.00 2007-06-14 13:47:15.750 165 12314.85 140.00 55406.93 88888.00 2007-06-14 13:47:15.875 165 12314.85 140.03 55406.95 88888.00 2007-06-14 13:47:16.000 165 12314.90 140.03 55406.93 88888.00 2007-06-14 13:47:16.125 165 12314.92 140.03 55406.93 88888.00 2007-06-14 13:47:16.250 165 12314.88 140.00 55406.90 88888.00 2007-06-14 13:47:16.375 165 12314.83 140.05 55406.95 88888.00 2007-06-14 13:47:16.500 165 12314.83 140.07 55406.97 88888.00 2007-06-14 13:47:16.625 165 12314.92 140.10 55406.95 88888.00 2007-06-14 13:47:16.750 165 12314.92 140.07 55406.95 88888.00 2007-06-14 13:47:16.875 165 12314.92 140.10 55406.97 88888.00 2007-06-14 13:47:17.000 165 12314.90 140.12 55406.97 88888.00 2007-06-14 13:47:17.125 165 12314.88 140.07 55406.93 88888.00 2007-06-14 13:47:17.250 165 12314.90 140.07 55406.95 88888.00 2007-06-14 13:47:17.375 165 12314.95 140.10 55406.95 88888.00 2007-06-14 13:47:17.500 165 12314.90 140.07 55406.97 88888.00 2007-06-14 13:47:17.625 165 12314.95 140.15 55407.00 88888.00 2007-06-14 13:47:17.750 165 12314.95 140.15 55406.97 88888.00 2007-06-14 13:47:17.875 165 12314.95 140.07 55406.95 88888.00 2007-06-14 13:47:18.000 165 12314.92 140.05 55406.95 88888.00 2007-06-14 13:47:18.125 165 12314.90 140.10 55406.93 88888.00 2007-06-14 13:47:18.250 165 12314.88 140.12 55406.93 88888.00 2007-06-14 13:47:18.375 165 12314.90 140.12 55406.95 88888.00 2007-06-14 13:47:18.500 165 12314.95 140.15 55407.00 88888.00 2007-06-14 13:47:18.625 165 12315.00 140.15 55407.00 88888.00 2007-06-14 13:47:18.750 165 12314.98 140.15 55407.00 88888.00 2007-06-14 13:47:18.875 165 12314.98 140.12 55406.97 88888.00 2007-06-14 13:47:19.000 165 12315.00 140.20 55406.97 88888.00 2007-06-14 13:47:19.125 165 12315.05 140.20 55407.00 88888.00 2007-06-14 13:47:19.250 165 12314.98 140.10 55406.97 88888.00 2007-06-14 13:47:19.375 165 12314.95 140.12 55406.95 88888.00 2007-06-14 13:47:19.500 165 12314.95 140.18 55406.95 88888.00 2007-06-14 13:47:19.625 165 12314.98 140.20 55407.00 88888.00 2007-06-14 13:47:19.750 165 12315.05 140.20 55407.00 88888.00 2007-06-14 13:47:19.875 165 12315.02 140.18 55406.97 88888.00 2007-06-14 13:47:20.000 165 12314.98 140.12 55406.90 88888.00 2007-06-14 13:47:20.125 165 12315.00 140.20 55406.95 88888.00 2007-06-14 13:47:20.250 165 12315.00 140.20 55406.95 88888.00 2007-06-14 13:47:20.375 165 12315.00 140.20 55406.90 88888.00 2007-06-14 13:47:20.500 165 12315.05 140.25 55406.93 88888.00 2007-06-14 13:47:20.625 165 12314.98 140.30 55406.95 88888.00 2007-06-14 13:47:20.750 165 12314.95 140.30 55406.95 88888.00 2007-06-14 13:47:20.875 165 12314.98 140.25 55406.95 88888.00 2007-06-14 13:47:21.000 165 12315.08 140.20 55406.97 88888.00 2007-06-14 13:47:21.125 165 12315.00 140.20 55406.97 88888.00 2007-06-14 13:47:21.250 165 12314.98 140.25 55406.97 88888.00 2007-06-14 13:47:21.375 165 12315.08 140.22 55406.97 88888.00 2007-06-14 13:47:21.500 165 12315.08 140.25 55406.97 88888.00 2007-06-14 13:47:21.625 165 12315.05 140.25 55406.97 88888.00 2007-06-14 13:47:21.750 165 12315.00 140.25 55406.95 88888.00 2007-06-14 13:47:21.875 165 12315.05 140.25 55406.95 88888.00 2007-06-14 13:47:22.000 165 12315.08 140.25 55406.93 88888.00 2007-06-14 13:47:22.125 165 12315.10 140.35 55406.97 88888.00 2007-06-14 13:47:22.250 165 12315.08 140.28 55406.95 88888.00 2007-06-14 13:47:22.375 165 12315.08 140.25 55406.95 88888.00 2007-06-14 13:47:22.500 165 12315.12 140.22 55406.97 88888.00 2007-06-14 13:47:22.625 165 12315.05 140.22 55406.95 88888.00 2007-06-14 13:47:22.750 165 12315.00 140.22 55406.95 88888.00 2007-06-14 13:47:22.875 165 12314.95 140.22 55406.95 88888.00 2007-06-14 13:47:23.000 165 12315.02 140.28 55406.93 88888.00 2007-06-14 13:47:23.125 165 12315.08 140.25 55406.90 88888.00 2007-06-14 13:47:23.250 165 12315.12 140.25 55406.95 88888.00 2007-06-14 13:47:23.375 165 12315.15 140.25 55406.95 88888.00 2007-06-14 13:47:23.500 165 12315.08 140.28 55406.97 88888.00 2007-06-14 13:47:23.625 165 12315.12 140.30 55406.97 88888.00 2007-06-14 13:47:23.750 165 12315.20 140.25 55406.93 88888.00 2007-06-14 13:47:23.875 165 12315.17 140.28 55406.93 88888.00 2007-06-14 13:47:24.000 165 12315.10 140.22 55406.90 88888.00 2007-06-14 13:47:24.125 165 12315.00 140.20 55406.90 88888.00 2007-06-14 13:47:24.250 165 12315.05 140.25 55406.93 88888.00 2007-06-14 13:47:24.375 165 12315.15 140.28 55406.93 88888.00 2007-06-14 13:47:24.500 165 12315.12 140.25 55406.93 88888.00 2007-06-14 13:47:24.625 165 12315.10 140.28 55406.95 88888.00 2007-06-14 13:47:24.750 165 12315.12 140.28 55406.97 88888.00 2007-06-14 13:47:24.875 165 12315.15 140.28 55406.95 88888.00 2007-06-14 13:47:25.000 165 12315.20 140.28 55406.95 88888.00 2007-06-14 13:47:25.125 165 12315.23 140.25 55406.93 88888.00 2007-06-14 13:47:25.250 165 12315.20 140.28 55406.95 88888.00 2007-06-14 13:47:25.375 165 12315.23 140.32 55406.97 88888.00 2007-06-14 13:47:25.500 165 12315.17 140.28 55406.93 88888.00 2007-06-14 13:47:25.625 165 12315.10 140.28 55406.90 88888.00 2007-06-14 13:47:25.750 165 12315.15 140.30 55406.93 88888.00 2007-06-14 13:47:25.875 165 12315.23 140.30 55406.95 88888.00 2007-06-14 13:47:26.000 165 12315.27 140.28 55406.90 88888.00 2007-06-14 13:47:26.125 165 12315.25 140.22 55406.88 88888.00 2007-06-14 13:47:26.250 165 12315.25 140.22 55406.93 88888.00 2007-06-14 13:47:26.375 165 12315.33 140.25 55406.93 88888.00 2007-06-14 13:47:26.500 165 12315.23 140.20 55406.88 88888.00 2007-06-14 13:47:26.625 165 12315.25 140.25 55406.88 88888.00 2007-06-14 13:47:26.750 165 12315.35 140.30 55406.90 88888.00 2007-06-14 13:47:26.875 165 12315.38 140.30 55406.93 88888.00 2007-06-14 13:47:27.000 165 12315.30 140.25 55406.90 88888.00 2007-06-14 13:47:27.125 165 12315.20 140.28 55406.95 88888.00 2007-06-14 13:47:27.250 165 12315.25 140.35 55406.95 88888.00 2007-06-14 13:47:27.375 165 12315.27 140.35 55406.95 88888.00 2007-06-14 13:47:27.500 165 12315.27 140.35 55406.95 88888.00 2007-06-14 13:47:27.625 165 12315.27 140.28 55406.93 88888.00 2007-06-14 13:47:27.750 165 12315.30 140.25 55406.93 88888.00 2007-06-14 13:47:27.875 165 12315.35 140.35 55406.95 88888.00 2007-06-14 13:47:28.000 165 12315.35 140.32 55406.95 88888.00 2007-06-14 13:47:28.125 165 12315.30 140.28 55406.95 88888.00 2007-06-14 13:47:28.250 165 12315.30 140.30 55406.95 88888.00 2007-06-14 13:47:28.375 165 12315.35 140.28 55406.93 88888.00 2007-06-14 13:47:28.500 165 12315.38 140.25 55406.90 88888.00 2007-06-14 13:47:28.625 165 12315.45 140.28 55406.90 88888.00 2007-06-14 13:47:28.750 165 12315.48 140.32 55406.90 88888.00 2007-06-14 13:47:28.875 165 12315.42 140.30 55406.88 88888.00 2007-06-14 13:47:29.000 165 12315.40 140.30 55406.88 88888.00 2007-06-14 13:47:29.125 165 12315.40 140.30 55406.93 88888.00 2007-06-14 13:47:29.250 165 12315.40 140.25 55406.93 88888.00 2007-06-14 13:47:29.375 165 12315.45 140.25 55406.90 88888.00 2007-06-14 13:47:29.500 165 12315.40 140.25 55406.93 88888.00 2007-06-14 13:47:29.625 165 12315.42 140.25 55406.93 88888.00 2007-06-14 13:47:29.750 165 12315.45 140.28 55406.95 88888.00 2007-06-14 13:47:29.875 165 12315.38 140.25 55406.95 88888.00 2007-06-14 13:47:30.000 165 12315.33 140.28 55406.93 88888.00 2007-06-14 13:47:30.125 165 12315.35 140.25 55406.93 88888.00 2007-06-14 13:47:30.250 165 12315.42 140.28 55406.93 88888.00 2007-06-14 13:47:30.375 165 12315.45 140.30 55406.93 88888.00 2007-06-14 13:47:30.500 165 12315.40 140.25 55406.93 88888.00 2007-06-14 13:47:30.625 165 12315.40 140.30 55406.95 88888.00 2007-06-14 13:47:30.750 165 12315.42 140.35 55406.93 88888.00 2007-06-14 13:47:30.875 165 12315.38 140.35 55406.88 88888.00 2007-06-14 13:47:31.000 165 12315.40 140.35 55406.90 88888.00 2007-06-14 13:47:31.125 165 12315.52 140.38 55406.95 88888.00 2007-06-14 13:47:31.250 165 12315.48 140.30 55406.93 88888.00 2007-06-14 13:47:31.375 165 12315.45 140.32 55406.93 88888.00 2007-06-14 13:47:31.500 165 12315.42 140.35 55406.93 88888.00 2007-06-14 13:47:31.625 165 12315.38 140.32 55406.95 88888.00 2007-06-14 13:47:31.750 165 12315.33 140.30 55406.95 88888.00 2007-06-14 13:47:31.875 165 12315.35 140.35 55406.93 88888.00 2007-06-14 13:47:32.000 165 12315.38 140.28 55406.90 88888.00 2007-06-14 13:47:32.125 165 12315.30 140.30 55406.90 88888.00 2007-06-14 13:47:32.250 165 12315.30 140.35 55406.95 88888.00 2007-06-14 13:47:32.375 165 12315.33 140.35 55406.95 88888.00 2007-06-14 13:47:32.500 165 12315.30 140.35 55406.93 88888.00 2007-06-14 13:47:32.625 165 12315.27 140.35 55406.95 88888.00 2007-06-14 13:47:32.750 165 12315.33 140.32 55406.95 88888.00 2007-06-14 13:47:32.875 165 12315.30 140.28 55406.93 88888.00 2007-06-14 13:47:33.000 165 12315.25 140.30 55406.90 88888.00 2007-06-14 13:47:33.125 165 12315.33 140.32 55406.95 88888.00 2007-06-14 13:47:33.250 165 12315.38 140.30 55406.95 88888.00 2007-06-14 13:47:33.375 165 12315.35 140.32 55406.93 88888.00 2007-06-14 13:47:33.500 165 12315.33 140.38 55406.95 88888.00 2007-06-14 13:47:33.625 165 12315.35 140.43 55406.97 88888.00 2007-06-14 13:47:33.750 165 12315.27 140.40 55406.95 88888.00 2007-06-14 13:47:33.875 165 12315.25 140.38 55406.97 88888.00 2007-06-14 13:47:34.000 165 12315.27 140.38 55406.95 88888.00 2007-06-14 13:47:34.125 165 12315.20 140.43 55406.97 88888.00 2007-06-14 13:47:34.250 165 12315.12 140.40 55406.95 88888.00 2007-06-14 13:47:34.375 165 12315.17 140.40 55406.95 88888.00 2007-06-14 13:47:34.500 165 12315.17 140.38 55406.93 88888.00 2007-06-14 13:47:34.625 165 12315.20 140.43 55406.97 88888.00 2007-06-14 13:47:34.750 165 12315.17 140.45 55406.97 88888.00 2007-06-14 13:47:34.875 165 12315.20 140.43 55406.95 88888.00 2007-06-14 13:47:35.000 165 12315.17 140.40 55406.90 88888.00 2007-06-14 13:47:35.125 165 12315.15 140.40 55406.90 88888.00 2007-06-14 13:47:35.250 165 12315.17 140.47 55406.95 88888.00 2007-06-14 13:47:35.375 165 12315.23 140.53 55406.95 88888.00 2007-06-14 13:47:35.500 165 12315.15 140.47 55406.93 88888.00 2007-06-14 13:47:35.625 165 12315.10 140.45 55406.90 88888.00 2007-06-14 13:47:35.750 165 12315.05 140.45 55406.90 88888.00 2007-06-14 13:47:35.875 165 12315.08 140.45 55406.90 88888.00 2007-06-14 13:47:36.000 165 12315.15 140.45 55406.93 88888.00 2007-06-14 13:47:36.125 165 12315.23 140.53 55406.97 88888.00 2007-06-14 13:47:36.250 165 12315.08 140.53 55406.93 88888.00 2007-06-14 13:47:36.375 165 12315.02 140.50 55406.95 88888.00 2007-06-14 13:47:36.500 165 12315.08 140.55 55407.00 88888.00 2007-06-14 13:47:36.625 165 12315.10 140.57 55407.03 88888.00 2007-06-14 13:47:36.750 165 12315.05 140.53 55407.00 88888.00 2007-06-14 13:47:36.875 165 12315.02 140.50 55406.97 88888.00 2007-06-14 13:47:37.000 165 12315.12 140.55 55407.00 88888.00 2007-06-14 13:47:37.125 165 12315.12 140.55 55407.00 88888.00 2007-06-14 13:47:37.250 165 12315.00 140.55 55407.00 88888.00 2007-06-14 13:47:37.375 165 12315.00 140.57 55407.00 88888.00 2007-06-14 13:47:37.500 165 12314.98 140.62 55407.03 88888.00 2007-06-14 13:47:37.625 165 12314.88 140.62 55407.00 88888.00 2007-06-14 13:47:37.750 165 12314.88 140.70 55407.05 88888.00 2007-06-14 13:47:37.875 165 12314.90 140.68 55407.05 88888.00 2007-06-14 13:47:38.000 165 12314.88 140.57 55406.97 88888.00 2007-06-14 13:47:38.125 165 12314.95 140.65 55407.03 88888.00 2007-06-14 13:47:38.250 165 12314.90 140.62 55407.03 88888.00 2007-06-14 13:47:38.375 165 12314.85 140.60 55407.00 88888.00 2007-06-14 13:47:38.500 165 12314.83 140.57 55406.97 88888.00 2007-06-14 13:47:38.625 165 12314.92 140.70 55407.05 88888.00 2007-06-14 13:47:38.750 165 12314.98 140.75 55407.05 88888.00 2007-06-14 13:47:38.875 165 12314.90 140.72 55407.07 88888.00 2007-06-14 13:47:39.000 165 12314.85 140.72 55407.05 88888.00 2007-06-14 13:47:39.125 165 12314.88 140.75 55407.05 88888.00 2007-06-14 13:47:39.250 165 12314.85 140.75 55407.07 88888.00 2007-06-14 13:47:39.375 165 12314.80 140.78 55407.07 88888.00 2007-06-14 13:47:39.500 165 12314.73 140.70 55407.03 88888.00 2007-06-14 13:47:39.625 165 12314.75 140.72 55407.07 88888.00 2007-06-14 13:47:39.750 165 12314.75 140.70 55407.07 88888.00 2007-06-14 13:47:39.875 165 12314.73 140.70 55407.07 88888.00 2007-06-14 13:47:40.000 165 12314.75 140.75 55407.10 88888.00 2007-06-14 13:47:40.125 165 12314.77 140.75 55407.12 88888.00 2007-06-14 13:47:40.250 165 12314.73 140.72 55407.10 88888.00 2007-06-14 13:47:40.375 165 12314.67 140.68 55407.07 88888.00 2007-06-14 13:47:40.500 165 12314.65 140.70 55407.07 88888.00 2007-06-14 13:47:40.625 165 12314.65 140.78 55407.10 88888.00 2007-06-14 13:47:40.750 165 12314.62 140.72 55407.10 88888.00 2007-06-14 13:47:40.875 165 12314.67 140.70 55407.10 88888.00 2007-06-14 13:47:41.000 165 12314.75 140.72 55407.10 88888.00 2007-06-14 13:47:41.125 165 12314.80 140.80 55407.07 88888.00 2007-06-14 13:47:41.250 165 12314.77 140.82 55407.10 88888.00 2007-06-14 13:47:41.375 165 12314.80 140.82 55407.12 88888.00 2007-06-14 13:47:41.500 165 12314.73 140.82 55407.12 88888.00 2007-06-14 13:47:41.625 165 12314.67 140.80 55407.10 88888.00 2007-06-14 13:47:41.750 165 12314.62 140.78 55407.05 88888.00 2007-06-14 13:47:41.875 165 12314.67 140.75 55407.05 88888.00 2007-06-14 13:47:42.000 165 12314.75 140.80 55407.07 88888.00 2007-06-14 13:47:42.125 165 12314.73 140.80 55407.05 88888.00 2007-06-14 13:47:42.250 165 12314.65 140.75 55407.03 88888.00 2007-06-14 13:47:42.375 165 12314.62 140.75 55407.05 88888.00 2007-06-14 13:47:42.500 165 12314.70 140.78 55407.05 88888.00 2007-06-14 13:47:42.625 165 12314.75 140.80 55407.05 88888.00 2007-06-14 13:47:42.750 165 12314.70 140.78 55407.07 88888.00 2007-06-14 13:47:42.875 165 12314.65 140.78 55407.05 88888.00 2007-06-14 13:47:43.000 165 12314.70 140.72 55407.03 88888.00 2007-06-14 13:47:43.125 165 12314.73 140.75 55407.05 88888.00 2007-06-14 13:47:43.250 165 12314.62 140.72 55407.05 88888.00 2007-06-14 13:47:43.375 165 12314.62 140.75 55407.03 88888.00 2007-06-14 13:47:43.500 165 12314.65 140.72 55407.05 88888.00 2007-06-14 13:47:43.625 165 12314.58 140.75 55407.05 88888.00 2007-06-14 13:47:43.750 165 12314.52 140.78 55407.05 88888.00 2007-06-14 13:47:43.875 165 12314.52 140.78 55407.07 88888.00 2007-06-14 13:47:44.000 165 12314.58 140.78 55407.03 88888.00 2007-06-14 13:47:44.125 165 12314.60 140.75 55407.03 88888.00 2007-06-14 13:47:44.250 165 12314.62 140.80 55407.05 88888.00 2007-06-14 13:47:44.375 165 12314.62 140.82 55407.05 88888.00 2007-06-14 13:47:44.500 165 12314.62 140.82 55407.07 88888.00 2007-06-14 13:47:44.625 165 12314.60 140.78 55407.03 88888.00 2007-06-14 13:47:44.750 165 12314.60 140.72 55406.97 88888.00 2007-06-14 13:47:44.875 165 12314.67 140.72 55406.97 88888.00 2007-06-14 13:47:45.000 165 12314.67 140.80 55407.07 88888.00 2007-06-14 13:47:45.125 165 12314.70 140.80 55407.10 88888.00 2007-06-14 13:47:45.250 165 12314.70 140.80 55407.07 88888.00 2007-06-14 13:47:45.375 165 12314.73 140.80 55407.05 88888.00 2007-06-14 13:47:45.500 165 12314.73 140.72 55407.03 88888.00 2007-06-14 13:47:45.625 165 12314.73 140.75 55407.03 88888.00 2007-06-14 13:47:45.750 165 12314.77 140.78 55407.05 88888.00 2007-06-14 13:47:45.875 165 12314.77 140.82 55407.05 88888.00 2007-06-14 13:47:46.000 165 12314.80 140.78 55407.00 88888.00 2007-06-14 13:47:46.125 165 12314.80 140.78 55407.03 88888.00 2007-06-14 13:47:46.250 165 12314.70 140.78 55407.05 88888.00 2007-06-14 13:47:46.375 165 12314.62 140.78 55407.03 88888.00 2007-06-14 13:47:46.500 165 12314.67 140.80 55407.05 88888.00 2007-06-14 13:47:46.625 165 12314.67 140.78 55407.05 88888.00 2007-06-14 13:47:46.750 165 12314.70 140.82 55407.05 88888.00 2007-06-14 13:47:46.875 165 12314.73 140.82 55407.03 88888.00 2007-06-14 13:47:47.000 165 12314.67 140.80 55407.00 88888.00 2007-06-14 13:47:47.125 165 12314.67 140.75 55406.97 88888.00 2007-06-14 13:47:47.250 165 12314.70 140.72 55406.97 88888.00 2007-06-14 13:47:47.375 165 12314.75 140.78 55406.95 88888.00 2007-06-14 13:47:47.500 165 12314.80 140.80 55407.00 88888.00 2007-06-14 13:47:47.625 165 12314.85 140.80 55407.03 88888.00 2007-06-14 13:47:47.750 165 12314.88 140.80 55407.05 88888.00 2007-06-14 13:47:47.875 165 12314.90 140.78 55407.05 88888.00 2007-06-14 13:47:48.000 165 12314.88 140.78 55407.00 88888.00 2007-06-14 13:47:48.125 165 12314.83 140.75 55406.97 88888.00 2007-06-14 13:47:48.250 165 12314.83 140.75 55406.97 88888.00 2007-06-14 13:47:48.375 165 12314.85 140.72 55406.97 88888.00 2007-06-14 13:47:48.500 165 12314.88 140.72 55406.97 88888.00 2007-06-14 13:47:48.625 165 12314.90 140.70 55406.97 88888.00 2007-06-14 13:47:48.750 165 12314.85 140.75 55406.95 88888.00 2007-06-14 13:47:48.875 165 12314.88 140.75 55406.95 88888.00 2007-06-14 13:47:49.000 165 12314.85 140.75 55406.95 88888.00 2007-06-14 13:47:49.125 165 12314.90 140.78 55406.97 88888.00 2007-06-14 13:47:49.250 165 12314.92 140.75 55407.00 88888.00 2007-06-14 13:47:49.375 165 12314.90 140.65 55407.00 88888.00 2007-06-14 13:47:49.500 165 12314.92 140.68 55407.03 88888.00 2007-06-14 13:47:49.625 165 12314.98 140.70 55407.03 88888.00 2007-06-14 13:47:49.750 165 12315.08 140.75 55407.03 88888.00 2007-06-14 13:47:49.875 165 12315.12 140.80 55407.00 88888.00 2007-06-14 13:47:50.000 165 12315.20 140.78 55406.97 88888.00 2007-06-14 13:47:50.125 165 12315.15 140.80 55407.00 88888.00 2007-06-14 13:47:50.250 165 12315.02 140.75 55407.00 88888.00 2007-06-14 13:47:50.375 165 12315.00 140.75 55407.00 88888.00 2007-06-14 13:47:50.500 165 12315.08 140.75 55407.00 88888.00 2007-06-14 13:47:50.625 165 12315.05 140.72 55407.00 88888.00 2007-06-14 13:47:50.750 165 12315.05 140.72 55406.97 88888.00 2007-06-14 13:47:50.875 165 12315.15 140.75 55406.97 88888.00 2007-06-14 13:47:51.000 165 12315.17 140.75 55406.95 88888.00 2007-06-14 13:47:51.125 165 12315.15 140.75 55406.97 88888.00 2007-06-14 13:47:51.250 165 12315.15 140.72 55406.95 88888.00 2007-06-14 13:47:51.375 165 12315.10 140.72 55406.95 88888.00 2007-06-14 13:47:51.500 165 12315.10 140.75 55406.95 88888.00 2007-06-14 13:47:51.625 165 12315.10 140.72 55406.95 88888.00 2007-06-14 13:47:51.750 165 12315.12 140.70 55406.97 88888.00 2007-06-14 13:47:51.875 165 12315.15 140.70 55406.97 88888.00 2007-06-14 13:47:52.000 165 12315.20 140.78 55406.97 88888.00 2007-06-14 13:47:52.125 165 12315.20 140.75 55407.00 88888.00 2007-06-14 13:47:52.250 165 12315.10 140.62 55406.95 88888.00 2007-06-14 13:47:52.375 165 12315.08 140.65 55406.95 88888.00 2007-06-14 13:47:52.500 165 12315.15 140.75 55406.95 88888.00 2007-06-14 13:47:52.625 165 12315.12 140.70 55406.95 88888.00 2007-06-14 13:47:52.750 165 12315.08 140.68 55406.95 88888.00 2007-06-14 13:47:52.875 165 12315.08 140.70 55407.00 88888.00 2007-06-14 13:47:53.000 165 12315.15 140.70 55406.97 88888.00 2007-06-14 13:47:53.125 165 12315.15 140.75 55406.97 88888.00 2007-06-14 13:47:53.250 165 12315.05 140.72 55406.97 88888.00 2007-06-14 13:47:53.375 165 12315.00 140.70 55406.93 88888.00 2007-06-14 13:47:53.500 165 12314.95 140.65 55406.93 88888.00 2007-06-14 13:47:53.625 165 12314.98 140.72 55406.97 88888.00 2007-06-14 13:47:53.750 165 12315.00 140.72 55406.97 88888.00 2007-06-14 13:47:53.875 165 12314.95 140.65 55406.95 88888.00 2007-06-14 13:47:54.000 165 12314.98 140.68 55406.95 88888.00 2007-06-14 13:47:54.125 165 12315.02 140.72 55407.03 88888.00 2007-06-14 13:47:54.250 165 12315.00 140.70 55407.00 88888.00 2007-06-14 13:47:54.375 165 12314.90 140.62 55406.97 88888.00 2007-06-14 13:47:54.500 165 12314.90 140.65 55406.95 88888.00 2007-06-14 13:47:54.625 165 12314.95 140.70 55407.00 88888.00 2007-06-14 13:47:54.750 165 12314.92 140.62 55406.97 88888.00 2007-06-14 13:47:54.875 165 12314.88 140.57 55407.00 88888.00 2007-06-14 13:47:55.000 165 12314.88 140.70 55407.03 88888.00 2007-06-14 13:47:55.125 165 12314.98 140.75 55407.00 88888.00 2007-06-14 13:47:55.250 165 12314.98 140.72 55407.03 88888.00 2007-06-14 13:47:55.375 165 12314.98 140.72 55407.00 88888.00 2007-06-14 13:47:55.500 165 12314.90 140.68 55407.05 88888.00 2007-06-14 13:47:55.625 165 12314.92 140.70 55407.03 88888.00 2007-06-14 13:47:55.750 165 12314.88 140.65 55407.05 88888.00 2007-06-14 13:47:55.875 165 12314.83 140.70 55407.07 88888.00 2007-06-14 13:47:56.000 165 12314.90 140.75 55407.05 88888.00 2007-06-14 13:47:56.125 165 12314.88 140.70 55407.05 88888.00 2007-06-14 13:47:56.250 165 12314.83 140.70 55407.05 88888.00 2007-06-14 13:47:56.375 165 12314.83 140.78 55407.05 88888.00 2007-06-14 13:47:56.500 165 12314.83 140.80 55407.05 88888.00 2007-06-14 13:47:56.625 165 12314.75 140.78 55407.07 88888.00 2007-06-14 13:47:56.750 165 12314.62 140.75 55407.05 88888.00 2007-06-14 13:47:56.875 165 12314.67 140.78 55407.05 88888.00 2007-06-14 13:47:57.000 165 12314.73 140.75 55407.05 88888.00 2007-06-14 13:47:57.125 165 12314.73 140.72 55407.05 88888.00 2007-06-14 13:47:57.250 165 12314.70 140.72 55407.05 88888.00 2007-06-14 13:47:57.375 165 12314.70 140.78 55407.07 88888.00 2007-06-14 13:47:57.500 165 12314.65 140.78 55407.05 88888.00 2007-06-14 13:47:57.625 165 12314.67 140.78 55407.05 88888.00 2007-06-14 13:47:57.750 165 12314.70 140.72 55407.00 88888.00 2007-06-14 13:47:57.875 165 12314.67 140.68 55406.97 88888.00 2007-06-14 13:47:58.000 165 12314.65 140.70 55407.00 88888.00 2007-06-14 13:47:58.125 165 12314.62 140.75 55407.05 88888.00 2007-06-14 13:47:58.250 165 12314.60 140.72 55407.03 88888.00 2007-06-14 13:47:58.375 165 12314.55 140.72 55407.05 88888.00 2007-06-14 13:47:58.500 165 12314.52 140.72 55407.07 88888.00 2007-06-14 13:47:58.625 165 12314.48 140.72 55407.10 88888.00 2007-06-14 13:47:58.750 165 12314.48 140.78 55407.07 88888.00 2007-06-14 13:47:58.875 165 12314.50 140.75 55407.05 88888.00 2007-06-14 13:47:59.000 165 12314.55 140.80 55407.10 88888.00 2007-06-14 13:47:59.125 165 12314.48 140.80 55407.12 88888.00 2007-06-14 13:47:59.250 165 12314.38 140.70 55407.10 88888.00 2007-06-14 13:47:59.375 165 12314.45 140.78 55407.10 88888.00 2007-06-14 13:47:59.500 165 12314.42 140.80 55407.10 88888.00 2007-06-14 13:47:59.625 165 12314.40 140.80 55407.07 88888.00 2007-06-14 13:47:59.750 165 12314.45 140.82 55407.10 88888.00 2007-06-14 13:47:59.875 165 12314.48 140.80 55407.10 88888.00 2007-06-14 13:48:00.000 165 12314.42 140.80 55407.07 88888.00 2007-06-14 13:48:00.125 165 12314.40 140.80 55407.12 88888.00 2007-06-14 13:48:00.250 165 12314.38 140.82 55407.12 88888.00 2007-06-14 13:48:00.375 165 12314.45 140.85 55407.12 88888.00 2007-06-14 13:48:00.500 165 12314.42 140.88 55407.12 88888.00 2007-06-14 13:48:00.625 165 12314.35 140.85 55407.12 88888.00 2007-06-14 13:48:00.750 165 12314.40 140.88 55407.12 88888.00 2007-06-14 13:48:00.875 165 12314.42 140.88 55407.10 88888.00 2007-06-14 13:48:01.000 165 12314.38 140.85 55407.10 88888.00 2007-06-14 13:48:01.125 165 12314.33 140.85 55407.12 88888.00 2007-06-14 13:48:01.250 165 12314.38 140.88 55407.12 88888.00 2007-06-14 13:48:01.375 165 12314.40 140.85 55407.12 88888.00 2007-06-14 13:48:01.500 165 12314.33 140.85 55407.10 88888.00 2007-06-14 13:48:01.625 165 12314.30 140.82 55407.10 88888.00 2007-06-14 13:48:01.750 165 12314.33 140.82 55407.10 88888.00 2007-06-14 13:48:01.875 165 12314.27 140.93 55407.07 88888.00 2007-06-14 13:48:02.000 165 12314.25 140.93 55407.07 88888.00 2007-06-14 13:48:02.125 165 12314.27 140.93 55407.10 88888.00 2007-06-14 13:48:02.250 165 12314.27 140.88 55407.10 88888.00 2007-06-14 13:48:02.375 165 12314.30 140.88 55407.07 88888.00 2007-06-14 13:48:02.500 165 12314.33 140.90 55407.12 88888.00 2007-06-14 13:48:02.625 165 12314.25 140.97 55407.10 88888.00 2007-06-14 13:48:02.750 165 12314.27 140.97 55407.12 88888.00 2007-06-14 13:48:02.875 165 12314.33 141.00 55407.12 88888.00 2007-06-14 13:48:03.000 165 12314.27 140.97 55407.12 88888.00 2007-06-14 13:48:03.125 165 12314.27 141.00 55407.18 88888.00 2007-06-14 13:48:03.250 165 12314.20 140.95 55407.18 88888.00 2007-06-14 13:48:03.375 165 12314.23 140.97 55407.12 88888.00 2007-06-14 13:48:03.500 165 12314.30 141.03 55407.15 88888.00 2007-06-14 13:48:03.625 165 12314.27 141.03 55407.12 88888.00 2007-06-14 13:48:03.750 165 12314.25 141.00 55407.12 88888.00 2007-06-14 13:48:03.875 165 12314.30 141.03 55407.12 88888.00 2007-06-14 13:48:04.000 165 12314.38 141.03 55407.12 88888.00 2007-06-14 13:48:04.125 165 12314.38 141.00 55407.12 88888.00 2007-06-14 13:48:04.250 165 12314.30 141.03 55407.12 88888.00 2007-06-14 13:48:04.375 165 12314.38 141.05 55407.12 88888.00 2007-06-14 13:48:04.500 165 12314.42 141.10 55407.15 88888.00 2007-06-14 13:48:04.625 165 12314.42 141.15 55407.12 88888.00 2007-06-14 13:48:04.750 165 12314.30 141.10 55407.10 88888.00 2007-06-14 13:48:04.875 165 12314.25 141.00 55407.05 88888.00 2007-06-14 13:48:05.000 165 12314.30 141.03 55407.05 88888.00 2007-06-14 13:48:05.125 165 12314.30 141.07 55407.10 88888.00 2007-06-14 13:48:05.250 165 12314.33 141.10 55407.10 88888.00 2007-06-14 13:48:05.375 165 12314.33 141.12 55407.10 88888.00 2007-06-14 13:48:05.500 165 12314.30 141.07 55407.12 88888.00 2007-06-14 13:48:05.625 165 12314.27 141.07 55407.10 88888.00 2007-06-14 13:48:05.750 165 12314.27 141.10 55407.10 88888.00 2007-06-14 13:48:05.875 165 12314.27 141.12 55407.07 88888.00 2007-06-14 13:48:06.000 165 12314.30 141.15 55407.10 88888.00 2007-06-14 13:48:06.125 165 12314.42 141.20 55407.10 88888.00 2007-06-14 13:48:06.250 165 12314.40 141.18 55407.07 88888.00 2007-06-14 13:48:06.375 165 12314.38 141.15 55407.07 88888.00 2007-06-14 13:48:06.500 165 12314.35 141.18 55407.07 88888.00 2007-06-14 13:48:06.625 165 12314.27 141.20 55407.10 88888.00 2007-06-14 13:48:06.750 165 12314.27 141.20 55407.10 88888.00 2007-06-14 13:48:06.875 165 12314.25 141.18 55407.07 88888.00 2007-06-14 13:48:07.000 165 12314.27 141.18 55407.10 88888.00 2007-06-14 13:48:07.125 165 12314.33 141.28 55407.12 88888.00 2007-06-14 13:48:07.250 165 12314.33 141.25 55407.12 88888.00 2007-06-14 13:48:07.375 165 12314.30 141.25 55407.12 88888.00 2007-06-14 13:48:07.500 165 12314.30 141.22 55407.12 88888.00 2007-06-14 13:48:07.625 165 12314.30 141.22 55407.10 88888.00 2007-06-14 13:48:07.750 165 12314.30 141.25 55407.10 88888.00 2007-06-14 13:48:07.875 165 12314.35 141.28 55407.12 88888.00 2007-06-14 13:48:08.000 165 12314.35 141.22 55407.10 88888.00 2007-06-14 13:48:08.125 165 12314.33 141.22 55407.10 88888.00 2007-06-14 13:48:08.250 165 12314.33 141.25 55407.07 88888.00 2007-06-14 13:48:08.375 165 12314.35 141.28 55407.07 88888.00 2007-06-14 13:48:08.500 165 12314.30 141.18 55407.05 88888.00 2007-06-14 13:48:08.625 165 12314.30 141.20 55407.07 88888.00 2007-06-14 13:48:08.750 165 12314.35 141.25 55407.10 88888.00 2007-06-14 13:48:08.875 165 12314.38 141.30 55407.07 88888.00 2007-06-14 13:48:09.000 165 12314.35 141.28 55407.05 88888.00 2007-06-14 13:48:09.125 165 12314.33 141.28 55407.00 88888.00 2007-06-14 13:48:09.250 165 12314.35 141.28 55407.05 88888.00 2007-06-14 13:48:09.375 165 12314.33 141.30 55407.05 88888.00 2007-06-14 13:48:09.500 165 12314.33 141.30 55407.03 88888.00 2007-06-14 13:48:09.625 165 12314.33 141.32 55407.00 88888.00 2007-06-14 13:48:09.750 165 12314.38 141.32 55407.05 88888.00 2007-06-14 13:48:09.875 165 12314.40 141.32 55407.07 88888.00 2007-06-14 13:48:10.000 165 12314.45 141.35 55407.05 88888.00 2007-06-14 13:48:10.125 165 12314.48 141.38 55407.07 88888.00 2007-06-14 13:48:10.250 165 12314.45 141.28 55407.05 88888.00 2007-06-14 13:48:10.375 165 12314.48 141.25 55407.05 88888.00 2007-06-14 13:48:10.500 165 12314.45 141.28 55407.03 88888.00 2007-06-14 13:48:10.625 165 12314.42 141.32 55407.05 88888.00 2007-06-14 13:48:10.750 165 12314.48 141.30 55407.05 88888.00 2007-06-14 13:48:10.875 165 12314.48 141.28 55407.03 88888.00 2007-06-14 13:48:11.000 165 12314.45 141.30 55407.05 88888.00 2007-06-14 13:48:11.125 165 12314.42 141.32 55407.05 88888.00 2007-06-14 13:48:11.250 165 12314.45 141.30 55407.05 88888.00 2007-06-14 13:48:11.375 165 12314.55 141.25 55407.05 88888.00 2007-06-14 13:48:11.500 165 12314.45 141.25 55407.03 88888.00 2007-06-14 13:48:11.625 165 12314.45 141.22 55406.97 88888.00 2007-06-14 13:48:11.750 165 12314.48 141.28 55407.03 88888.00 2007-06-14 13:48:11.875 165 12314.50 141.30 55407.03 88888.00 2007-06-14 13:48:12.000 165 12314.58 141.30 55407.03 88888.00 2007-06-14 13:48:12.125 165 12314.60 141.28 55407.07 88888.00 2007-06-14 13:48:12.250 165 12314.52 141.25 55407.03 88888.00 2007-06-14 13:48:12.375 165 12314.50 141.20 55407.00 88888.00 2007-06-14 13:48:12.500 165 12314.50 141.18 55407.00 88888.00 2007-06-14 13:48:12.625 165 12314.52 141.22 55407.03 88888.00 2007-06-14 13:48:12.750 165 12314.45 141.20 55407.05 88888.00 2007-06-14 13:48:12.875 165 12314.42 141.18 55407.00 88888.00 2007-06-14 13:48:13.000 165 12314.48 141.20 55406.97 88888.00 2007-06-14 13:48:13.125 165 12314.48 141.20 55407.00 88888.00 2007-06-14 13:48:13.250 165 12314.50 141.15 55407.05 88888.00 2007-06-14 13:48:13.375 165 12314.55 141.18 55407.05 88888.00 2007-06-14 13:48:13.500 165 12314.55 141.20 55407.03 88888.00 2007-06-14 13:48:13.625 165 12314.58 141.22 55407.05 88888.00 2007-06-14 13:48:13.750 165 12314.60 141.22 55407.03 88888.00 2007-06-14 13:48:13.875 165 12314.60 141.20 55407.03 88888.00 2007-06-14 13:48:14.000 165 12314.58 141.22 55407.00 88888.00 2007-06-14 13:48:14.125 165 12314.55 141.20 55407.03 88888.00 2007-06-14 13:48:14.250 165 12314.58 141.18 55407.03 88888.00 2007-06-14 13:48:14.375 165 12314.65 141.20 55407.05 88888.00 2007-06-14 13:48:14.500 165 12314.58 141.18 55407.05 88888.00 2007-06-14 13:48:14.625 165 12314.55 141.20 55407.03 88888.00 2007-06-14 13:48:14.750 165 12314.60 141.22 55407.03 88888.00 2007-06-14 13:48:14.875 165 12314.55 141.18 55406.97 88888.00 2007-06-14 13:48:15.000 165 12314.58 141.12 55407.00 88888.00 2007-06-14 13:48:15.125 165 12314.60 141.12 55407.05 88888.00 2007-06-14 13:48:15.250 165 12314.65 141.18 55407.05 88888.00 2007-06-14 13:48:15.375 165 12314.67 141.18 55407.05 88888.00 2007-06-14 13:48:15.500 165 12314.62 141.15 55407.00 88888.00 2007-06-14 13:48:15.625 165 12314.58 141.12 55406.97 88888.00 2007-06-14 13:48:15.750 165 12314.58 141.12 55407.00 88888.00 2007-06-14 13:48:15.875 165 12314.52 141.18 55406.97 88888.00 2007-06-14 13:48:16.000 165 12314.60 141.22 55407.00 88888.00 2007-06-14 13:48:16.125 165 12314.62 141.18 55406.97 88888.00 2007-06-14 13:48:16.250 165 12314.58 141.15 55407.00 88888.00 2007-06-14 13:48:16.375 165 12314.55 141.18 55406.97 88888.00 2007-06-14 13:48:16.500 165 12314.58 141.20 55406.97 88888.00 2007-06-14 13:48:16.625 165 12314.62 141.18 55406.97 88888.00 2007-06-14 13:48:16.750 165 12314.67 141.18 55406.97 88888.00 2007-06-14 13:48:16.875 165 12314.65 141.15 55406.97 88888.00 2007-06-14 13:48:17.000 165 12314.65 141.15 55406.90 88888.00 2007-06-14 13:48:17.125 165 12314.62 141.10 55406.93 88888.00 2007-06-14 13:48:17.250 165 12314.55 141.07 55406.95 88888.00 2007-06-14 13:48:17.375 165 12314.50 141.07 55406.93 88888.00 2007-06-14 13:48:17.500 165 12314.60 141.10 55406.93 88888.00 2007-06-14 13:48:17.625 165 12314.58 141.10 55406.93 88888.00 2007-06-14 13:48:17.750 165 12314.62 141.20 55406.97 88888.00 2007-06-14 13:48:17.875 165 12314.65 141.15 55406.97 88888.00 2007-06-14 13:48:18.000 165 12314.60 141.15 55406.93 88888.00 2007-06-14 13:48:18.125 165 12314.62 141.15 55406.90 88888.00 2007-06-14 13:48:18.250 165 12314.55 141.10 55406.93 88888.00 2007-06-14 13:48:18.375 165 12314.58 141.15 55406.97 88888.00 2007-06-14 13:48:18.500 165 12314.65 141.18 55407.00 88888.00 2007-06-14 13:48:18.625 165 12314.73 141.15 55406.97 88888.00 2007-06-14 13:48:18.750 165 12314.75 141.10 55406.93 88888.00 2007-06-14 13:48:18.875 165 12314.73 141.10 55406.93 88888.00 2007-06-14 13:48:19.000 165 12314.67 141.07 55406.93 88888.00 2007-06-14 13:48:19.125 165 12314.65 141.10 55406.90 88888.00 2007-06-14 13:48:19.250 165 12314.60 141.10 55406.90 88888.00 2007-06-14 13:48:19.375 165 12314.67 141.15 55406.95 88888.00 2007-06-14 13:48:19.500 165 12314.67 141.18 55406.95 88888.00 2007-06-14 13:48:19.625 165 12314.67 141.15 55406.95 88888.00 2007-06-14 13:48:19.750 165 12314.62 141.07 55406.97 88888.00 2007-06-14 13:48:19.875 165 12314.67 141.12 55407.00 88888.00 2007-06-14 13:48:20.000 165 12314.67 141.18 55406.95 88888.00 2007-06-14 13:48:20.125 165 12314.60 141.12 55406.95 88888.00 2007-06-14 13:48:20.250 165 12314.58 141.07 55406.97 88888.00 2007-06-14 13:48:20.375 165 12314.67 141.12 55407.00 88888.00 2007-06-14 13:48:20.500 165 12314.75 141.20 55406.95 88888.00 2007-06-14 13:48:20.625 165 12314.65 141.18 55406.93 88888.00 2007-06-14 13:48:20.750 165 12314.67 141.18 55406.93 88888.00 2007-06-14 13:48:20.875 165 12314.70 141.12 55406.93 88888.00 2007-06-14 13:48:21.000 165 12314.70 141.07 55406.93 88888.00 2007-06-14 13:48:21.125 165 12314.73 141.10 55406.93 88888.00 2007-06-14 13:48:21.250 165 12314.73 141.22 55406.95 88888.00 2007-06-14 13:48:21.375 165 12314.83 141.28 55406.97 88888.00 2007-06-14 13:48:21.500 165 12314.83 141.22 55406.97 88888.00 2007-06-14 13:48:21.625 165 12314.75 141.20 55406.95 88888.00 2007-06-14 13:48:21.750 165 12314.70 141.22 55406.95 88888.00 2007-06-14 13:48:21.875 165 12314.70 141.18 55406.90 88888.00 2007-06-14 13:48:22.000 165 12314.58 141.12 55406.85 88888.00 2007-06-14 13:48:22.125 165 12314.52 141.12 55406.88 88888.00 2007-06-14 13:48:22.250 165 12314.62 141.22 55406.93 88888.00 2007-06-14 13:48:22.375 165 12314.77 141.28 55406.90 88888.00 2007-06-14 13:48:22.500 165 12314.75 141.28 55406.90 88888.00 2007-06-14 13:48:22.625 165 12314.77 141.22 55406.88 88888.00 2007-06-14 13:48:22.750 165 12314.75 141.20 55406.90 88888.00 2007-06-14 13:48:22.875 165 12314.67 141.28 55406.88 88888.00 2007-06-14 13:48:23.000 165 12314.67 141.25 55406.88 88888.00 2007-06-14 13:48:23.125 165 12314.70 141.25 55406.93 88888.00 2007-06-14 13:48:23.250 165 12314.65 141.28 55406.93 88888.00 2007-06-14 13:48:23.375 165 12314.70 141.25 55406.90 88888.00 2007-06-14 13:48:23.500 165 12314.70 141.28 55406.93 88888.00 2007-06-14 13:48:23.625 165 12314.75 141.30 55406.95 88888.00 2007-06-14 13:48:23.750 165 12314.77 141.38 55406.95 88888.00 2007-06-14 13:48:23.875 165 12314.75 141.40 55406.93 88888.00 2007-06-14 13:48:24.000 165 12314.73 141.32 55406.93 88888.00 2007-06-14 13:48:24.125 165 12314.70 141.22 55406.90 88888.00 2007-06-14 13:48:24.250 165 12314.60 141.18 55406.85 88888.00 2007-06-14 13:48:24.375 165 12314.67 141.30 55406.88 88888.00 2007-06-14 13:48:24.500 165 12314.67 141.38 55406.93 88888.00 2007-06-14 13:48:24.625 165 12314.62 141.38 55406.90 88888.00 2007-06-14 13:48:24.750 165 12314.58 141.35 55406.90 88888.00 2007-06-14 13:48:24.875 165 12314.60 141.38 55406.90 88888.00 2007-06-14 13:48:25.000 165 12314.67 141.43 55406.93 88888.00 2007-06-14 13:48:25.125 165 12314.67 141.40 55406.88 88888.00 2007-06-14 13:48:25.250 165 12314.62 141.32 55406.82 88888.00 2007-06-14 13:48:25.375 165 12314.67 141.38 55406.85 88888.00 2007-06-14 13:48:25.500 165 12314.67 141.40 55406.88 88888.00 2007-06-14 13:48:25.625 165 12314.67 141.40 55406.88 88888.00 2007-06-14 13:48:25.750 165 12314.75 141.38 55406.88 88888.00 2007-06-14 13:48:25.875 165 12314.73 141.35 55406.88 88888.00 2007-06-14 13:48:26.000 165 12314.67 141.40 55406.88 88888.00 2007-06-14 13:48:26.125 165 12314.73 141.47 55406.90 88888.00 2007-06-14 13:48:26.250 165 12314.70 141.35 55406.85 88888.00 2007-06-14 13:48:26.375 165 12314.67 141.40 55406.85 88888.00 2007-06-14 13:48:26.500 165 12314.77 141.43 55406.88 88888.00 2007-06-14 13:48:26.625 165 12314.83 141.47 55406.93 88888.00 2007-06-14 13:48:26.750 165 12314.73 141.45 55406.88 88888.00 2007-06-14 13:48:26.875 165 12314.67 141.45 55406.82 88888.00 2007-06-14 13:48:27.000 165 12314.73 141.47 55406.85 88888.00 2007-06-14 13:48:27.125 165 12314.75 141.50 55406.85 88888.00 2007-06-14 13:48:27.250 165 12314.70 141.55 55406.90 88888.00 2007-06-14 13:48:27.375 165 12314.73 141.55 55406.85 88888.00 2007-06-14 13:48:27.500 165 12314.65 141.53 55406.82 88888.00 2007-06-14 13:48:27.625 165 12314.62 141.53 55406.82 88888.00 2007-06-14 13:48:27.750 165 12314.65 141.50 55406.88 88888.00 2007-06-14 13:48:27.875 165 12314.65 141.47 55406.88 88888.00 2007-06-14 13:48:28.000 165 12314.62 141.47 55406.80 88888.00 2007-06-14 13:48:28.125 165 12314.62 141.47 55406.82 88888.00 2007-06-14 13:48:28.250 165 12314.62 141.45 55406.80 88888.00 2007-06-14 13:48:28.375 165 12314.65 141.53 55406.85 88888.00 2007-06-14 13:48:28.500 165 12314.65 141.55 55406.88 88888.00 2007-06-14 13:48:28.625 165 12314.60 141.62 55406.88 88888.00 2007-06-14 13:48:28.750 165 12314.62 141.62 55406.90 88888.00 2007-06-14 13:48:28.875 165 12314.65 141.57 55406.90 88888.00 2007-06-14 13:48:29.000 165 12314.73 141.55 55406.85 88888.00 2007-06-14 13:48:29.125 165 12314.83 141.60 55406.90 88888.00 2007-06-14 13:48:29.250 165 12314.85 141.57 55406.85 88888.00 2007-06-14 13:48:29.375 165 12314.83 141.55 55406.85 88888.00 2007-06-14 13:48:29.500 165 12314.75 141.60 55406.82 88888.00 2007-06-14 13:48:29.625 165 12314.65 141.57 55406.82 88888.00 2007-06-14 13:48:29.750 165 12314.62 141.55 55406.80 88888.00 2007-06-14 13:48:29.875 165 12314.70 141.57 55406.82 88888.00 2007-06-14 13:48:30.000 165 12314.77 141.60 55406.82 88888.00 2007-06-14 13:48:30.125 165 12314.75 141.60 55406.82 88888.00 2007-06-14 13:48:30.250 165 12314.70 141.57 55406.85 88888.00 2007-06-14 13:48:30.375 165 12314.70 141.57 55406.82 88888.00 2007-06-14 13:48:30.500 165 12314.60 141.57 55406.78 88888.00 2007-06-14 13:48:30.625 165 12314.52 141.55 55406.78 88888.00 2007-06-14 13:48:30.750 165 12314.58 141.57 55406.78 88888.00 2007-06-14 13:48:30.875 165 12314.62 141.57 55406.80 88888.00 2007-06-14 13:48:31.000 165 12314.62 141.57 55406.80 88888.00 2007-06-14 13:48:31.125 165 12314.62 141.57 55406.80 88888.00 2007-06-14 13:48:31.250 165 12314.67 141.60 55406.80 88888.00 2007-06-14 13:48:31.375 165 12314.77 141.60 55406.80 88888.00 2007-06-14 13:48:31.500 165 12314.65 141.53 55406.78 88888.00 2007-06-14 13:48:31.625 165 12314.65 141.57 55406.80 88888.00 2007-06-14 13:48:31.750 165 12314.65 141.60 55406.80 88888.00 2007-06-14 13:48:31.875 165 12314.77 141.60 55406.80 88888.00 2007-06-14 13:48:32.000 165 12314.80 141.55 55406.75 88888.00 2007-06-14 13:48:32.125 165 12314.77 141.55 55406.75 88888.00 2007-06-14 13:48:32.250 165 12314.73 141.55 55406.75 88888.00 2007-06-14 13:48:32.375 165 12314.75 141.55 55406.75 88888.00 2007-06-14 13:48:32.500 165 12314.73 141.55 55406.75 88888.00 2007-06-14 13:48:32.625 165 12314.73 141.55 55406.75 88888.00 2007-06-14 13:48:32.750 165 12314.73 141.53 55406.72 88888.00 2007-06-14 13:48:32.875 165 12314.67 141.53 55406.72 88888.00 2007-06-14 13:48:33.000 165 12314.73 141.57 55406.75 88888.00 2007-06-14 13:48:33.125 165 12314.77 141.62 55406.80 88888.00 2007-06-14 13:48:33.250 165 12314.73 141.57 55406.82 88888.00 2007-06-14 13:48:33.375 165 12314.67 141.55 55406.82 88888.00 2007-06-14 13:48:33.500 165 12314.67 141.62 55406.85 88888.00 2007-06-14 13:48:33.625 165 12314.67 141.65 55406.82 88888.00 2007-06-14 13:48:33.750 165 12314.65 141.60 55406.82 88888.00 2007-06-14 13:48:33.875 165 12314.67 141.57 55406.80 88888.00 2007-06-14 13:48:34.000 165 12314.73 141.55 55406.75 88888.00 2007-06-14 13:48:34.125 165 12314.77 141.60 55406.78 88888.00 2007-06-14 13:48:34.250 165 12314.85 141.60 55406.78 88888.00 2007-06-14 13:48:34.375 165 12314.88 141.57 55406.78 88888.00 2007-06-14 13:48:34.500 165 12314.73 141.55 55406.75 88888.00 2007-06-14 13:48:34.625 165 12314.65 141.57 55406.75 88888.00 2007-06-14 13:48:34.750 165 12314.67 141.57 55406.78 88888.00 2007-06-14 13:48:34.875 165 12314.83 141.57 55406.78 88888.00 2007-06-14 13:48:35.000 165 12314.85 141.60 55406.78 88888.00 2007-06-14 13:48:35.125 165 12314.83 141.57 55406.75 88888.00 2007-06-14 13:48:35.250 165 12314.80 141.53 55406.72 88888.00 2007-06-14 13:48:35.375 165 12314.85 141.60 55406.78 88888.00 2007-06-14 13:48:35.500 165 12314.85 141.60 55406.80 88888.00 2007-06-14 13:48:35.625 165 12314.85 141.60 55406.82 88888.00 2007-06-14 13:48:35.750 165 12314.80 141.57 55406.80 88888.00 2007-06-14 13:48:35.875 165 12314.80 141.60 55406.82 88888.00 2007-06-14 13:48:36.000 165 12314.85 141.62 55406.80 88888.00 2007-06-14 13:48:36.125 165 12314.83 141.57 55406.82 88888.00 2007-06-14 13:48:36.250 165 12314.73 141.55 55406.82 88888.00 2007-06-14 13:48:36.375 165 12314.73 141.50 55406.80 88888.00 2007-06-14 13:48:36.500 165 12314.73 141.47 55406.78 88888.00 2007-06-14 13:48:36.625 165 12314.75 141.50 55406.82 88888.00 2007-06-14 13:48:36.750 165 12314.75 141.53 55406.80 88888.00 2007-06-14 13:48:36.875 165 12314.67 141.53 55406.80 88888.00 2007-06-14 13:48:37.000 165 12314.73 141.53 55406.80 88888.00 2007-06-14 13:48:37.125 165 12314.85 141.50 55406.82 88888.00 2007-06-14 13:48:37.250 165 12314.88 141.53 55406.82 88888.00 2007-06-14 13:48:37.375 165 12314.83 141.57 55406.82 88888.00 2007-06-14 13:48:37.500 165 12314.73 141.53 55406.80 88888.00 2007-06-14 13:48:37.625 165 12314.75 141.55 55406.80 88888.00 2007-06-14 13:48:37.750 165 12314.80 141.57 55406.78 88888.00 2007-06-14 13:48:37.875 165 12314.77 141.57 55406.72 88888.00 2007-06-14 13:48:38.000 165 12314.75 141.55 55406.75 88888.00 2007-06-14 13:48:38.125 165 12314.73 141.62 55406.78 88888.00 2007-06-14 13:48:38.250 165 12314.70 141.57 55406.78 88888.00 2007-06-14 13:48:38.375 165 12314.62 141.53 55406.75 88888.00 2007-06-14 13:48:38.500 165 12314.58 141.53 55406.75 88888.00 2007-06-14 13:48:38.625 165 12314.70 141.55 55406.78 88888.00 2007-06-14 13:48:38.750 165 12314.80 141.60 55406.80 88888.00 2007-06-14 13:48:38.875 165 12314.90 141.62 55406.80 88888.00 2007-06-14 13:48:39.000 165 12314.83 141.60 55406.82 88888.00 2007-06-14 13:48:39.125 165 12314.75 141.55 55406.78 88888.00 2007-06-14 13:48:39.250 165 12314.60 141.53 55406.72 88888.00 2007-06-14 13:48:39.375 165 12314.65 141.57 55406.72 88888.00 2007-06-14 13:48:39.500 165 12314.67 141.60 55406.75 88888.00 2007-06-14 13:48:39.625 165 12314.62 141.62 55406.75 88888.00 2007-06-14 13:48:39.750 165 12314.60 141.62 55406.75 88888.00 2007-06-14 13:48:39.875 165 12314.65 141.62 55406.75 88888.00 2007-06-14 13:48:40.000 165 12314.62 141.62 55406.78 88888.00 2007-06-14 13:48:40.125 165 12314.62 141.65 55406.80 88888.00 2007-06-14 13:48:40.250 165 12314.58 141.60 55406.78 88888.00 2007-06-14 13:48:40.375 165 12314.67 141.62 55406.78 88888.00 2007-06-14 13:48:40.500 165 12314.73 141.65 55406.80 88888.00 2007-06-14 13:48:40.625 165 12314.65 141.60 55406.75 88888.00 2007-06-14 13:48:40.750 165 12314.55 141.62 55406.72 88888.00 2007-06-14 13:48:40.875 165 12314.58 141.70 55406.78 88888.00 2007-06-14 13:48:41.000 165 12314.55 141.75 55406.78 88888.00 2007-06-14 13:48:41.125 165 12314.52 141.75 55406.78 88888.00 2007-06-14 13:48:41.250 165 12314.50 141.75 55406.75 88888.00 2007-06-14 13:48:41.375 165 12314.50 141.78 55406.75 88888.00 2007-06-14 13:48:41.500 165 12314.52 141.75 55406.75 88888.00 2007-06-14 13:48:41.625 165 12314.52 141.72 55406.72 88888.00 2007-06-14 13:48:41.750 165 12314.50 141.75 55406.70 88888.00 2007-06-14 13:48:41.875 165 12314.50 141.75 55406.70 88888.00 2007-06-14 13:48:42.000 165 12314.58 141.78 55406.70 88888.00 2007-06-14 13:48:42.125 165 12314.58 141.70 55406.75 88888.00 2007-06-14 13:48:42.250 165 12314.52 141.70 55406.72 88888.00 2007-06-14 13:48:42.375 165 12314.58 141.78 55406.75 88888.00 2007-06-14 13:48:42.500 165 12314.55 141.78 55406.70 88888.00 2007-06-14 13:48:42.625 165 12314.42 141.78 55406.70 88888.00 2007-06-14 13:48:42.750 165 12314.45 141.78 55406.70 88888.00 2007-06-14 13:48:42.875 165 12314.48 141.80 55406.72 88888.00 2007-06-14 13:48:43.000 165 12314.55 141.82 55406.75 88888.00 2007-06-14 13:48:43.125 165 12314.52 141.88 55406.80 88888.00 2007-06-14 13:48:43.250 165 12314.38 141.80 55406.80 88888.00 2007-06-14 13:48:43.375 165 12314.38 141.85 55406.80 88888.00 2007-06-14 13:48:43.500 165 12314.38 141.90 55406.75 88888.00 2007-06-14 13:48:43.625 165 12314.40 141.93 55406.75 88888.00 2007-06-14 13:48:43.750 165 12314.33 141.90 55406.78 88888.00 2007-06-14 13:48:43.875 165 12314.30 141.85 55406.78 88888.00 2007-06-14 13:48:44.000 165 12314.33 141.85 55406.78 88888.00 2007-06-14 13:48:44.125 165 12314.35 141.90 55406.75 88888.00 2007-06-14 13:48:44.250 165 12314.40 141.90 55406.72 88888.00 2007-06-14 13:48:44.375 165 12314.38 141.97 55406.78 88888.00 2007-06-14 13:48:44.500 165 12314.35 141.93 55406.78 88888.00 2007-06-14 13:48:44.625 165 12314.27 141.88 55406.75 88888.00 2007-06-14 13:48:44.750 165 12314.30 141.90 55406.75 88888.00 2007-06-14 13:48:44.875 165 12314.35 141.93 55406.75 88888.00 2007-06-14 13:48:45.000 165 12314.38 141.88 55406.72 88888.00 2007-06-14 13:48:45.125 165 12314.40 141.88 55406.72 88888.00 2007-06-14 13:48:45.250 165 12314.45 141.85 55406.75 88888.00 2007-06-14 13:48:45.375 165 12314.48 141.88 55406.78 88888.00 2007-06-14 13:48:45.500 165 12314.55 141.93 55406.78 88888.00 2007-06-14 13:48:45.625 165 12314.50 141.95 55406.78 88888.00 2007-06-14 13:48:45.750 165 12314.40 141.85 55406.75 88888.00 2007-06-14 13:48:45.875 165 12314.35 141.85 55406.78 88888.00 2007-06-14 13:48:46.000 165 12314.42 141.95 55406.78 88888.00 2007-06-14 13:48:46.125 165 12314.42 141.97 55406.75 88888.00 2007-06-14 13:48:46.250 165 12314.48 141.90 55406.75 88888.00 2007-06-14 13:48:46.375 165 12314.52 141.88 55406.72 88888.00 2007-06-14 13:48:46.500 165 12314.50 141.93 55406.75 88888.00 2007-06-14 13:48:46.625 165 12314.50 141.97 55406.80 88888.00 2007-06-14 13:48:46.750 165 12314.52 141.95 55406.80 88888.00 2007-06-14 13:48:46.875 165 12314.50 141.90 55406.75 88888.00 2007-06-14 13:48:47.000 165 12314.50 141.93 55406.75 88888.00 2007-06-14 13:48:47.125 165 12314.45 141.88 55406.72 88888.00 2007-06-14 13:48:47.250 165 12314.40 141.90 55406.78 88888.00 2007-06-14 13:48:47.375 165 12314.45 141.95 55406.78 88888.00 2007-06-14 13:48:47.500 165 12314.45 141.95 55406.75 88888.00 2007-06-14 13:48:47.625 165 12314.50 141.95 55406.75 88888.00 2007-06-14 13:48:47.750 165 12314.48 141.95 55406.70 88888.00 2007-06-14 13:48:47.875 165 12314.50 141.97 55406.70 88888.00 2007-06-14 13:48:48.000 165 12314.50 141.93 55406.68 88888.00 2007-06-14 13:48:48.125 165 12314.45 141.93 55406.70 88888.00 2007-06-14 13:48:48.250 165 12314.50 141.93 55406.72 88888.00 2007-06-14 13:48:48.375 165 12314.55 141.95 55406.65 88888.00 2007-06-14 13:48:48.500 165 12314.55 141.95 55406.68 88888.00 2007-06-14 13:48:48.625 165 12314.58 141.93 55406.70 88888.00 2007-06-14 13:48:48.750 165 12314.62 141.90 55406.68 88888.00 2007-06-14 13:48:48.875 165 12314.65 141.88 55406.65 88888.00 2007-06-14 13:48:49.000 165 12314.73 141.90 55406.65 88888.00 2007-06-14 13:48:49.125 165 12314.77 141.93 55406.68 88888.00 2007-06-14 13:48:49.250 165 12314.67 141.88 55406.68 88888.00 2007-06-14 13:48:49.375 165 12314.67 141.82 55406.68 88888.00 2007-06-14 13:48:49.500 165 12314.62 141.88 55406.70 88888.00 2007-06-14 13:48:49.625 165 12314.58 141.93 55406.72 88888.00 2007-06-14 13:48:49.750 165 12314.55 141.93 55406.70 88888.00 2007-06-14 13:48:49.875 165 12314.55 141.93 55406.70 88888.00 2007-06-14 13:48:50.000 165 12314.58 141.95 55406.68 88888.00 2007-06-14 13:48:50.125 165 12314.60 141.90 55406.68 88888.00 2007-06-14 13:48:50.250 165 12314.60 141.88 55406.68 88888.00 2007-06-14 13:48:50.375 165 12314.62 141.82 55406.68 88888.00 2007-06-14 13:48:50.500 165 12314.65 141.85 55406.70 88888.00 2007-06-14 13:48:50.625 165 12314.67 141.88 55406.68 88888.00 2007-06-14 13:48:50.750 165 12314.65 141.95 55406.65 88888.00 2007-06-14 13:48:50.875 165 12314.67 141.95 55406.65 88888.00 2007-06-14 13:48:51.000 165 12314.73 141.88 55406.65 88888.00 2007-06-14 13:48:51.125 165 12314.73 141.95 55406.68 88888.00 2007-06-14 13:48:51.250 165 12314.65 141.93 55406.68 88888.00 2007-06-14 13:48:51.375 165 12314.62 141.85 55406.65 88888.00 2007-06-14 13:48:51.500 165 12314.60 141.90 55406.70 88888.00 2007-06-14 13:48:51.625 165 12314.75 142.00 55406.68 88888.00 2007-06-14 13:48:51.750 165 12314.80 142.00 55406.70 88888.00 2007-06-14 13:48:51.875 165 12314.75 141.95 55406.68 88888.00 2007-06-14 13:48:52.000 165 12314.75 141.93 55406.65 88888.00 2007-06-14 13:48:52.125 165 12314.70 141.90 55406.65 88888.00 2007-06-14 13:48:52.250 165 12314.77 141.90 55406.68 88888.00 2007-06-14 13:48:52.375 165 12314.75 141.90 55406.68 88888.00 2007-06-14 13:48:52.500 165 12314.67 141.90 55406.68 88888.00 2007-06-14 13:48:52.625 165 12314.67 142.00 55406.68 88888.00 2007-06-14 13:48:52.750 165 12314.67 142.00 55406.68 88888.00 2007-06-14 13:48:52.875 165 12314.67 142.00 55406.68 88888.00 2007-06-14 13:48:53.000 165 12314.70 142.03 55406.70 88888.00 2007-06-14 13:48:53.125 165 12314.73 142.07 55406.68 88888.00 2007-06-14 13:48:53.250 165 12314.65 141.97 55406.68 88888.00 2007-06-14 13:48:53.375 165 12314.67 141.97 55406.65 88888.00 2007-06-14 13:48:53.500 165 12314.73 141.93 55406.62 88888.00 2007-06-14 13:48:53.625 165 12314.73 141.93 55406.65 88888.00 2007-06-14 13:48:53.750 165 12314.67 141.93 55406.68 88888.00 2007-06-14 13:48:53.875 165 12314.73 141.95 55406.65 88888.00 2007-06-14 13:48:54.000 165 12314.75 141.93 55406.62 88888.00 2007-06-14 13:48:54.125 165 12314.77 141.97 55406.60 88888.00 2007-06-14 13:48:54.250 165 12314.73 142.00 55406.62 88888.00 2007-06-14 13:48:54.375 165 12314.70 142.03 55406.65 88888.00 2007-06-14 13:48:54.500 165 12314.65 142.00 55406.65 88888.00 2007-06-14 13:48:54.625 165 12314.62 142.00 55406.65 88888.00 2007-06-14 13:48:54.750 165 12314.70 142.00 55406.62 88888.00 2007-06-14 13:48:54.875 165 12314.75 142.03 55406.62 88888.00 2007-06-14 13:48:55.000 165 12314.75 142.05 55406.65 88888.00 2007-06-14 13:48:55.125 165 12314.65 142.00 55406.60 88888.00 2007-06-14 13:48:55.250 165 12314.58 142.03 55406.60 88888.00 2007-06-14 13:48:55.375 165 12314.58 142.03 55406.60 88888.00 2007-06-14 13:48:55.500 165 12314.58 142.00 55406.60 88888.00 2007-06-14 13:48:55.625 165 12314.60 142.03 55406.62 88888.00 2007-06-14 13:48:55.750 165 12314.58 141.97 55406.60 88888.00 2007-06-14 13:48:55.875 165 12314.52 141.93 55406.60 88888.00 2007-06-14 13:48:56.000 165 12314.60 142.03 55406.60 88888.00 2007-06-14 13:48:56.125 165 12314.65 142.05 55406.62 88888.00 2007-06-14 13:48:56.250 165 12314.62 142.03 55406.65 88888.00 2007-06-14 13:48:56.375 165 12314.60 142.03 55406.65 88888.00 2007-06-14 13:48:56.500 165 12314.67 142.10 55406.65 88888.00 2007-06-14 13:48:56.625 165 12314.70 142.12 55406.65 88888.00 2007-06-14 13:48:56.750 165 12314.60 142.12 55406.62 88888.00 2007-06-14 13:48:56.875 165 12314.55 142.12 55406.60 88888.00 2007-06-14 13:48:57.000 165 12314.58 142.10 55406.60 88888.00 2007-06-14 13:48:57.125 165 12314.62 142.12 55406.65 88888.00 2007-06-14 13:48:57.250 165 12314.60 142.12 55406.62 88888.00 2007-06-14 13:48:57.375 165 12314.55 142.15 55406.62 88888.00 2007-06-14 13:48:57.500 165 12314.50 142.12 55406.60 88888.00 2007-06-14 13:48:57.625 165 12314.52 142.07 55406.57 88888.00 2007-06-14 13:48:57.750 165 12314.60 142.07 55406.60 88888.00 2007-06-14 13:48:57.875 165 12314.60 142.18 55406.65 88888.00 2007-06-14 13:48:58.000 165 12314.58 142.18 55406.65 88888.00 2007-06-14 13:48:58.125 165 12314.52 142.15 55406.65 88888.00 2007-06-14 13:48:58.250 165 12314.52 142.15 55406.65 88888.00 2007-06-14 13:48:58.375 165 12314.55 142.12 55406.57 88888.00 2007-06-14 13:48:58.500 165 12314.52 142.12 55406.60 88888.00 2007-06-14 13:48:58.625 165 12314.50 142.12 55406.60 88888.00 2007-06-14 13:48:58.750 165 12314.50 142.20 55406.62 88888.00 2007-06-14 13:48:58.875 165 12314.55 142.22 55406.62 88888.00 2007-06-14 13:48:59.000 165 12314.58 142.20 55406.57 88888.00 2007-06-14 13:48:59.125 165 12314.58 142.25 55406.60 88888.00 2007-06-14 13:48:59.250 165 12314.48 142.20 55406.60 88888.00 2007-06-14 13:48:59.375 165 12314.52 142.30 55406.65 88888.00 2007-06-14 13:48:59.500 165 12314.55 142.32 55406.68 88888.00 2007-06-14 13:48:59.625 165 12314.58 142.35 55406.68 88888.00 2007-06-14 13:48:59.750 165 12314.55 142.32 55406.62 88888.00 2007-06-14 13:48:59.875 165 12314.52 142.28 55406.62 88888.00 2007-06-14 13:49:00.000 165 12314.55 142.32 55406.62 88888.00 2007-06-14 13:49:00.125 165 12314.60 142.32 55406.62 88888.00 2007-06-14 13:49:00.250 165 12314.55 142.28 55406.62 88888.00 2007-06-14 13:49:00.375 165 12314.55 142.28 55406.60 88888.00 2007-06-14 13:49:00.500 165 12314.45 142.30 55406.60 88888.00 2007-06-14 13:49:00.625 165 12314.42 142.38 55406.60 88888.00 2007-06-14 13:49:00.750 165 12314.42 142.32 55406.60 88888.00 2007-06-14 13:49:00.875 165 12314.45 142.32 55406.57 88888.00 2007-06-14 13:49:01.000 165 12314.48 142.30 55406.55 88888.00 2007-06-14 13:49:01.125 165 12314.52 142.32 55406.53 88888.00 2007-06-14 13:49:01.250 165 12314.52 142.30 55406.55 88888.00 2007-06-14 13:49:01.375 165 12314.50 142.32 55406.55 88888.00 2007-06-14 13:49:01.500 165 12314.52 142.40 55406.57 88888.00 2007-06-14 13:49:01.625 165 12314.58 142.43 55406.60 88888.00 2007-06-14 13:49:01.750 165 12314.62 142.38 55406.62 88888.00 2007-06-14 13:49:01.875 165 12314.60 142.35 55406.60 88888.00 2007-06-14 13:49:02.000 165 12314.52 142.40 55406.60 88888.00 2007-06-14 13:49:02.125 165 12314.40 142.40 55406.57 88888.00 2007-06-14 13:49:02.250 165 12314.40 142.30 55406.57 88888.00 2007-06-14 13:49:02.375 165 12314.48 142.35 55406.60 88888.00 2007-06-14 13:49:02.500 165 12314.48 142.38 55406.57 88888.00 2007-06-14 13:49:02.625 165 12314.50 142.40 55406.57 88888.00 2007-06-14 13:49:02.750 165 12314.55 142.43 55406.57 88888.00 2007-06-14 13:49:02.875 165 12314.60 142.40 55406.55 88888.00 2007-06-14 13:49:03.000 165 12314.58 142.43 55406.55 88888.00 2007-06-14 13:49:03.125 165 12314.55 142.47 55406.60 88888.00 2007-06-14 13:49:03.250 165 12314.58 142.45 55406.57 88888.00 2007-06-14 13:49:03.375 165 12314.62 142.50 55406.55 88888.00 2007-06-14 13:49:03.500 165 12314.62 142.47 55406.55 88888.00 2007-06-14 13:49:03.625 165 12314.65 142.47 55406.55 88888.00 2007-06-14 13:49:03.750 165 12314.75 142.53 55406.55 88888.00 2007-06-14 13:49:03.875 165 12314.77 142.53 55406.55 88888.00 2007-06-14 13:49:04.000 165 12314.77 142.55 55406.55 88888.00 2007-06-14 13:49:04.125 165 12314.73 142.53 55406.55 88888.00 2007-06-14 13:49:04.250 165 12314.73 142.53 55406.55 88888.00 2007-06-14 13:49:04.375 165 12314.77 142.50 55406.55 88888.00 2007-06-14 13:49:04.500 165 12314.83 142.53 55406.55 88888.00 2007-06-14 13:49:04.625 165 12314.77 142.53 55406.55 88888.00 2007-06-14 13:49:04.750 165 12314.73 142.53 55406.55 88888.00 2007-06-14 13:49:04.875 165 12314.70 142.55 55406.50 88888.00 2007-06-14 13:49:05.000 165 12314.73 142.53 55406.47 88888.00 2007-06-14 13:49:05.125 165 12314.75 142.53 55406.50 88888.00 2007-06-14 13:49:05.250 165 12314.80 142.47 55406.53 88888.00 2007-06-14 13:49:05.375 165 12314.83 142.50 55406.53 88888.00 2007-06-14 13:49:05.500 165 12314.83 142.57 55406.55 88888.00 2007-06-14 13:49:05.625 165 12314.90 142.57 55406.53 88888.00 2007-06-14 13:49:05.750 165 12314.95 142.50 55406.50 88888.00 2007-06-14 13:49:05.875 165 12314.95 142.55 55406.50 88888.00 2007-06-14 13:49:06.000 165 12314.98 142.55 55406.50 88888.00 2007-06-14 13:49:06.125 165 12315.08 142.53 55406.50 88888.00 2007-06-14 13:49:06.250 165 12315.10 142.55 55406.50 88888.00 2007-06-14 13:49:06.375 165 12315.15 142.55 55406.45 88888.00 2007-06-14 13:49:06.500 165 12315.15 142.57 55406.45 88888.00 2007-06-14 13:49:06.625 165 12315.15 142.57 55406.43 88888.00 2007-06-14 13:49:06.750 165 12315.15 142.65 55406.45 88888.00 2007-06-14 13:49:06.875 165 12315.17 142.62 55406.45 88888.00 2007-06-14 13:49:07.000 165 12315.20 142.57 55406.43 88888.00 2007-06-14 13:49:07.125 165 12315.17 142.50 55406.43 88888.00 2007-06-14 13:49:07.250 165 12315.17 142.60 55406.43 88888.00 2007-06-14 13:49:07.375 165 12315.20 142.60 55406.43 88888.00 2007-06-14 13:49:07.500 165 12315.08 142.55 55406.38 88888.00 2007-06-14 13:49:07.625 165 12315.17 142.57 55406.40 88888.00 2007-06-14 13:49:07.750 165 12315.25 142.62 55406.38 88888.00 2007-06-14 13:49:07.875 165 12315.27 142.62 55406.38 88888.00 2007-06-14 13:49:08.000 165 12315.15 142.57 55406.38 88888.00 2007-06-14 13:49:08.125 165 12315.12 142.55 55406.38 88888.00 2007-06-14 13:49:08.250 165 12315.20 142.57 55406.35 88888.00 2007-06-14 13:49:08.375 165 12315.30 142.57 55406.32 88888.00 2007-06-14 13:49:08.500 165 12315.42 142.60 55406.40 88888.00 2007-06-14 13:49:08.625 165 12315.50 142.65 55406.43 88888.00 2007-06-14 13:49:08.750 165 12315.48 142.57 55406.40 88888.00 2007-06-14 13:49:08.875 165 12315.33 142.62 55406.40 88888.00 2007-06-14 13:49:09.000 165 12315.30 142.65 55406.38 88888.00 2007-06-14 13:49:09.125 165 12315.35 142.62 55406.38 88888.00 2007-06-14 13:49:09.250 165 12315.42 142.62 55406.35 88888.00 2007-06-14 13:49:09.375 165 12315.40 142.57 55406.30 88888.00 2007-06-14 13:49:09.500 165 12315.38 142.53 55406.30 88888.00 2007-06-14 13:49:09.625 165 12315.48 142.57 55406.30 88888.00 2007-06-14 13:49:09.750 165 12315.60 142.57 55406.30 88888.00 2007-06-14 13:49:09.875 165 12315.52 142.57 55406.30 88888.00 2007-06-14 13:49:10.000 165 12315.58 142.60 55406.32 88888.00 2007-06-14 13:49:10.125 165 12315.58 142.65 55406.32 88888.00 2007-06-14 13:49:10.250 165 12315.62 142.62 55406.35 88888.00 2007-06-14 13:49:10.375 165 12315.60 142.57 55406.32 88888.00 2007-06-14 13:49:10.500 165 12315.58 142.55 55406.30 88888.00 2007-06-14 13:49:10.625 165 12315.55 142.57 55406.32 88888.00 2007-06-14 13:49:10.750 165 12315.55 142.60 55406.32 88888.00 2007-06-14 13:49:10.875 165 12315.60 142.62 55406.32 88888.00 2007-06-14 13:49:11.000 165 12315.65 142.60 55406.32 88888.00 2007-06-14 13:49:11.125 165 12315.67 142.60 55406.32 88888.00 2007-06-14 13:49:11.250 165 12315.60 142.60 55406.30 88888.00 2007-06-14 13:49:11.375 165 12315.65 142.65 55406.30 88888.00 2007-06-14 13:49:11.500 165 12315.65 142.62 55406.28 88888.00 2007-06-14 13:49:11.625 165 12315.67 142.62 55406.30 88888.00 2007-06-14 13:49:11.750 165 12315.75 142.62 55406.32 88888.00 2007-06-14 13:49:11.875 165 12315.73 142.57 55406.30 88888.00 2007-06-14 13:49:12.000 165 12315.65 142.60 55406.25 88888.00 2007-06-14 13:49:12.125 165 12315.60 142.65 55406.28 88888.00 2007-06-14 13:49:12.250 165 12315.62 142.62 55406.30 88888.00 2007-06-14 13:49:12.375 165 12315.65 142.57 55406.30 88888.00 2007-06-14 13:49:12.500 165 12315.62 142.62 55406.28 88888.00 2007-06-14 13:49:12.625 165 12315.65 142.65 55406.28 88888.00 2007-06-14 13:49:12.750 165 12315.67 142.65 55406.25 88888.00 2007-06-14 13:49:12.875 165 12315.75 142.68 55406.22 88888.00 2007-06-14 13:49:13.000 165 12315.75 142.72 55406.22 88888.00 2007-06-14 13:49:13.125 165 12315.75 142.65 55406.28 88888.00 2007-06-14 13:49:13.250 165 12315.75 142.62 55406.28 88888.00 2007-06-14 13:49:13.375 165 12315.73 142.62 55406.22 88888.00 2007-06-14 13:49:13.500 165 12315.73 142.70 55406.25 88888.00 2007-06-14 13:49:13.625 165 12315.77 142.68 55406.25 88888.00 2007-06-14 13:49:13.750 165 12315.67 142.60 55406.20 88888.00 2007-06-14 13:49:13.875 165 12315.65 142.65 55406.22 88888.00 2007-06-14 13:49:14.000 165 12315.73 142.65 55406.25 88888.00 2007-06-14 13:49:14.125 165 12315.77 142.68 55406.25 88888.00 2007-06-14 13:49:14.250 165 12315.62 142.65 55406.22 88888.00 2007-06-14 13:49:14.375 165 12315.62 142.70 55406.22 88888.00 2007-06-14 13:49:14.500 165 12315.65 142.75 55406.22 88888.00 2007-06-14 13:49:14.625 165 12315.77 142.70 55406.25 88888.00 2007-06-14 13:49:14.750 165 12315.85 142.70 55406.25 88888.00 2007-06-14 13:49:14.875 165 12315.77 142.68 55406.22 88888.00 2007-06-14 13:49:15.000 165 12315.65 142.65 55406.22 88888.00 2007-06-14 13:49:15.125 165 12315.62 142.65 55406.22 88888.00 2007-06-14 13:49:15.250 165 12315.55 142.68 55406.22 88888.00 2007-06-14 13:49:15.375 165 12315.55 142.68 55406.22 88888.00 2007-06-14 13:49:15.500 165 12315.62 142.70 55406.22 88888.00 2007-06-14 13:49:15.625 165 12315.65 142.68 55406.28 88888.00 2007-06-14 13:49:15.750 165 12315.62 142.68 55406.28 88888.00 2007-06-14 13:49:15.875 165 12315.60 142.65 55406.25 88888.00 2007-06-14 13:49:16.000 165 12315.55 142.70 55406.25 88888.00 2007-06-14 13:49:16.125 165 12315.55 142.70 55406.28 88888.00 2007-06-14 13:49:16.250 165 12315.50 142.65 55406.22 88888.00 2007-06-14 13:49:16.375 165 12315.40 142.62 55406.25 88888.00 2007-06-14 13:49:16.500 165 12315.40 142.62 55406.28 88888.00 2007-06-14 13:49:16.625 165 12315.52 142.70 55406.28 88888.00 2007-06-14 13:49:16.750 165 12315.60 142.75 55406.28 88888.00 2007-06-14 13:49:16.875 165 12315.58 142.75 55406.28 88888.00 2007-06-14 13:49:17.000 165 12315.45 142.68 55406.22 88888.00 2007-06-14 13:49:17.125 165 12315.42 142.65 55406.25 88888.00 2007-06-14 13:49:17.250 165 12315.45 142.65 55406.22 88888.00 2007-06-14 13:49:17.375 165 12315.48 142.62 55406.25 88888.00 2007-06-14 13:49:17.500 165 12315.48 142.60 55406.22 88888.00 2007-06-14 13:49:17.625 165 12315.55 142.62 55406.25 88888.00 2007-06-14 13:49:17.750 165 12315.55 142.62 55406.22 88888.00 2007-06-14 13:49:17.875 165 12315.50 142.68 55406.28 88888.00 2007-06-14 13:49:18.000 165 12315.40 142.65 55406.30 88888.00 2007-06-14 13:49:18.125 165 12315.30 142.65 55406.28 88888.00 2007-06-14 13:49:18.250 165 12315.30 142.60 55406.25 88888.00 2007-06-14 13:49:18.375 165 12315.35 142.65 55406.25 88888.00 2007-06-14 13:49:18.500 165 12315.45 142.65 55406.28 88888.00 2007-06-14 13:49:18.625 165 12315.42 142.60 55406.30 88888.00 2007-06-14 13:49:18.750 165 12315.35 142.55 55406.30 88888.00 2007-06-14 13:49:18.875 165 12315.27 142.57 55406.28 88888.00 2007-06-14 13:49:19.000 165 12315.38 142.70 55406.30 88888.00 2007-06-14 13:49:19.125 165 12315.35 142.72 55406.30 88888.00 2007-06-14 13:49:19.250 165 12315.27 142.65 55406.32 88888.00 2007-06-14 13:49:19.375 165 12315.27 142.65 55406.30 88888.00 2007-06-14 13:49:19.500 165 12315.23 142.62 55406.28 88888.00 2007-06-14 13:49:19.625 165 12315.25 142.65 55406.28 88888.00 2007-06-14 13:49:19.750 165 12315.20 142.62 55406.28 88888.00 2007-06-14 13:49:19.875 165 12315.15 142.60 55406.25 88888.00 2007-06-14 13:49:20.000 165 12315.17 142.62 55406.28 88888.00 2007-06-14 13:49:20.125 165 12315.23 142.60 55406.30 88888.00 2007-06-14 13:49:20.250 165 12315.23 142.62 55406.30 88888.00 2007-06-14 13:49:20.375 165 12315.20 142.68 55406.30 88888.00 2007-06-14 13:49:20.500 165 12315.17 142.68 55406.30 88888.00 2007-06-14 13:49:20.625 165 12315.23 142.65 55406.28 88888.00 2007-06-14 13:49:20.750 165 12315.27 142.65 55406.25 88888.00 2007-06-14 13:49:20.875 165 12315.30 142.65 55406.30 88888.00 2007-06-14 13:49:21.000 165 12315.38 142.68 55406.30 88888.00 2007-06-14 13:49:21.125 165 12315.40 142.65 55406.28 88888.00 2007-06-14 13:49:21.250 165 12315.38 142.68 55406.25 88888.00 2007-06-14 13:49:21.375 165 12315.35 142.72 55406.28 88888.00 2007-06-14 13:49:21.500 165 12315.27 142.70 55406.30 88888.00 2007-06-14 13:49:21.625 165 12315.30 142.70 55406.35 88888.00 2007-06-14 13:49:21.750 165 12315.30 142.70 55406.30 88888.00 2007-06-14 13:49:21.875 165 12315.27 142.72 55406.28 88888.00 2007-06-14 13:49:22.000 165 12315.23 142.68 55406.22 88888.00 2007-06-14 13:49:22.125 165 12315.25 142.68 55406.25 88888.00 2007-06-14 13:49:22.250 165 12315.38 142.70 55406.28 88888.00 2007-06-14 13:49:22.375 165 12315.38 142.72 55406.25 88888.00 2007-06-14 13:49:22.500 165 12315.30 142.75 55406.25 88888.00 2007-06-14 13:49:22.625 165 12315.23 142.75 55406.28 88888.00 2007-06-14 13:49:22.750 165 12315.23 142.70 55406.25 88888.00 2007-06-14 13:49:22.875 165 12315.27 142.72 55406.28 88888.00 2007-06-14 13:49:23.000 165 12315.35 142.75 55406.28 88888.00 2007-06-14 13:49:23.125 165 12315.35 142.78 55406.22 88888.00 2007-06-14 13:49:23.250 165 12315.33 142.75 55406.22 88888.00 2007-06-14 13:49:23.375 165 12315.35 142.80 55406.25 88888.00 2007-06-14 13:49:23.500 165 12315.30 142.80 55406.22 88888.00 2007-06-14 13:49:23.625 165 12315.33 142.75 55406.20 88888.00 2007-06-14 13:49:23.750 165 12315.42 142.78 55406.20 88888.00 2007-06-14 13:49:23.875 165 12315.40 142.82 55406.20 88888.00 2007-06-14 13:49:24.000 165 12315.38 142.82 55406.22 88888.00 2007-06-14 13:49:24.125 165 12315.42 142.85 55406.22 88888.00 2007-06-14 13:49:24.250 165 12315.35 142.80 55406.20 88888.00 2007-06-14 13:49:24.375 165 12315.38 142.78 55406.20 88888.00 2007-06-14 13:49:24.500 165 12315.35 142.85 55406.20 88888.00 2007-06-14 13:49:24.625 165 12315.42 142.93 55406.22 88888.00 2007-06-14 13:49:24.750 165 12315.48 142.93 55406.25 88888.00 2007-06-14 13:49:24.875 165 12315.40 142.90 55406.22 88888.00 2007-06-14 13:49:25.000 165 12315.38 142.90 55406.20 88888.00 2007-06-14 13:49:25.125 165 12315.45 142.95 55406.22 88888.00 2007-06-14 13:49:25.250 165 12315.50 142.93 55406.25 88888.00 2007-06-14 13:49:25.375 165 12315.55 142.90 55406.28 88888.00 2007-06-14 13:49:25.500 165 12315.52 142.88 55406.28 88888.00 2007-06-14 13:49:25.625 165 12315.52 142.93 55406.22 88888.00 2007-06-14 13:49:25.750 165 12315.48 142.95 55406.20 88888.00 2007-06-14 13:49:25.875 165 12315.48 142.93 55406.18 88888.00 2007-06-14 13:49:26.000 165 12315.52 142.95 55406.22 88888.00 2007-06-14 13:49:26.125 165 12315.58 143.00 55406.20 88888.00 2007-06-14 13:49:26.250 165 12315.60 143.00 55406.22 88888.00 2007-06-14 13:49:26.375 165 12315.55 142.95 55406.18 88888.00 2007-06-14 13:49:26.500 165 12315.50 142.90 55406.15 88888.00 2007-06-14 13:49:26.625 165 12315.50 142.90 55406.10 88888.00 2007-06-14 13:49:26.750 165 12315.55 143.00 55406.12 88888.00 2007-06-14 13:49:26.875 165 12315.52 143.05 55406.18 88888.00 2007-06-14 13:49:27.000 165 12315.58 143.00 55406.18 88888.00 2007-06-14 13:49:27.125 165 12315.62 142.97 55406.18 88888.00 2007-06-14 13:49:27.250 165 12315.73 143.00 55406.18 88888.00 2007-06-14 13:49:27.375 165 12315.77 143.03 55406.12 88888.00 2007-06-14 13:49:27.500 165 12315.67 143.00 55406.12 88888.00 2007-06-14 13:49:27.625 165 12315.65 143.03 55406.15 88888.00 2007-06-14 13:49:27.750 165 12315.65 142.97 55406.15 88888.00 2007-06-14 13:49:27.875 165 12315.60 142.95 55406.12 88888.00 2007-06-14 13:49:28.000 165 12315.62 142.95 55406.12 88888.00 2007-06-14 13:49:28.125 165 12315.70 142.97 55406.15 88888.00 2007-06-14 13:49:28.250 165 12315.70 143.00 55406.15 88888.00 2007-06-14 13:49:28.375 165 12315.73 143.03 55406.15 88888.00 2007-06-14 13:49:28.500 165 12315.73 143.03 55406.15 88888.00 2007-06-14 13:49:28.625 165 12315.70 143.00 55406.18 88888.00 2007-06-14 13:49:28.750 165 12315.65 143.00 55406.18 88888.00 2007-06-14 13:49:28.875 165 12315.65 142.95 55406.15 88888.00 2007-06-14 13:49:29.000 165 12315.70 142.95 55406.12 88888.00 2007-06-14 13:49:29.125 165 12315.83 142.95 55406.12 88888.00 2007-06-14 13:49:29.250 165 12315.75 142.90 55406.10 88888.00 2007-06-14 13:49:29.375 165 12315.75 142.90 55406.10 88888.00 2007-06-14 13:49:29.500 165 12315.83 142.95 55406.12 88888.00 2007-06-14 13:49:29.625 165 12315.85 142.95 55406.12 88888.00 2007-06-14 13:49:29.750 165 12315.80 142.93 55406.10 88888.00 2007-06-14 13:49:29.875 165 12315.77 142.93 55406.12 88888.00 2007-06-14 13:49:30.000 165 12315.83 142.97 55406.12 88888.00 2007-06-14 13:49:30.125 165 12315.83 142.95 55406.10 88888.00 2007-06-14 13:49:30.250 165 12315.75 142.93 55406.10 88888.00 2007-06-14 13:49:30.375 165 12315.80 142.97 55406.12 88888.00 2007-06-14 13:49:30.500 165 12315.88 143.03 55406.12 88888.00 2007-06-14 13:49:30.625 165 12315.95 143.05 55406.18 88888.00 2007-06-14 13:49:30.750 165 12315.90 142.95 55406.12 88888.00 2007-06-14 13:49:30.875 165 12315.77 142.88 55406.10 88888.00 2007-06-14 13:49:31.000 165 12315.85 142.90 55406.05 88888.00 2007-06-14 13:49:31.125 165 12315.92 142.95 55406.10 88888.00 2007-06-14 13:49:31.250 165 12315.85 142.97 55406.10 88888.00 2007-06-14 13:49:31.375 165 12315.83 143.00 55406.12 88888.00 2007-06-14 13:49:31.500 165 12315.85 142.97 55406.10 88888.00 2007-06-14 13:49:31.625 165 12315.88 142.93 55406.07 88888.00 2007-06-14 13:49:31.750 165 12315.85 142.90 55406.07 88888.00 2007-06-14 13:49:31.875 165 12315.85 142.85 55406.07 88888.00 2007-06-14 13:49:32.000 165 12315.92 142.93 55406.10 88888.00 2007-06-14 13:49:32.125 165 12315.98 142.93 55406.12 88888.00 2007-06-14 13:49:32.250 165 12315.95 142.88 55406.10 88888.00 2007-06-14 13:49:32.375 165 12315.95 142.90 55406.07 88888.00 2007-06-14 13:49:32.500 165 12316.05 142.90 55406.10 88888.00 2007-06-14 13:49:32.625 165 12316.10 142.88 55406.07 88888.00 2007-06-14 13:49:32.750 165 12316.02 142.90 55406.05 88888.00 2007-06-14 13:49:32.875 165 12316.08 142.90 55406.05 88888.00 2007-06-14 13:49:33.000 165 12316.05 142.88 55406.05 88888.00 2007-06-14 13:49:33.125 165 12316.02 142.95 55406.05 88888.00 2007-06-14 13:49:33.250 165 12315.95 142.88 55406.03 88888.00 2007-06-14 13:49:33.375 165 12315.95 142.85 55406.03 88888.00 2007-06-14 13:49:33.500 165 12316.02 142.90 55406.05 88888.00 2007-06-14 13:49:33.625 165 12316.00 142.93 55406.07 88888.00 2007-06-14 13:49:33.750 165 12315.98 142.93 55406.07 88888.00 2007-06-14 13:49:33.875 165 12316.00 142.97 55406.10 88888.00 2007-06-14 13:49:34.000 165 12316.02 142.95 55406.05 88888.00 2007-06-14 13:49:34.125 165 12316.02 142.85 55406.05 88888.00 2007-06-14 13:49:34.250 165 12316.05 142.90 55406.05 88888.00 2007-06-14 13:49:34.375 165 12316.05 142.93 55406.05 88888.00 2007-06-14 13:49:34.500 165 12316.10 142.97 55406.05 88888.00 2007-06-14 13:49:34.625 165 12316.10 142.93 55406.03 88888.00 2007-06-14 13:49:34.750 165 12316.10 142.90 55406.05 88888.00 2007-06-14 13:49:34.875 165 12316.10 142.88 55406.00 88888.00 2007-06-14 13:49:35.000 165 12316.17 142.88 55406.03 88888.00 2007-06-14 13:49:35.125 165 12316.17 142.82 55406.00 88888.00 2007-06-14 13:49:35.250 165 12316.12 142.85 55406.00 88888.00 2007-06-14 13:49:35.375 165 12316.15 142.90 55406.03 88888.00 2007-06-14 13:49:35.500 165 12316.23 142.90 55406.03 88888.00 2007-06-14 13:49:35.625 165 12316.20 142.85 55406.03 88888.00 2007-06-14 13:49:35.750 165 12316.15 142.78 55406.00 88888.00 2007-06-14 13:49:35.875 165 12316.10 142.80 55405.97 88888.00 2007-06-14 13:49:36.000 165 12316.08 142.85 55405.97 88888.00 2007-06-14 13:49:36.125 165 12316.10 142.88 55405.97 88888.00 2007-06-14 13:49:36.250 165 12316.10 142.85 55406.03 88888.00 2007-06-14 13:49:36.375 165 12316.17 142.90 55406.05 88888.00 2007-06-14 13:49:36.500 165 12316.17 142.93 55406.07 88888.00 2007-06-14 13:49:36.625 165 12316.15 142.93 55406.07 88888.00 2007-06-14 13:49:36.750 165 12316.17 142.88 55406.07 88888.00 2007-06-14 13:49:36.875 165 12316.20 142.85 55406.07 88888.00 2007-06-14 13:49:37.000 165 12316.20 142.80 55406.03 88888.00 2007-06-14 13:49:37.125 165 12316.23 142.80 55406.03 88888.00 2007-06-14 13:49:37.250 165 12316.23 142.88 55406.03 88888.00 2007-06-14 13:49:37.375 165 12316.27 142.90 55406.00 88888.00 2007-06-14 13:49:37.500 165 12316.27 142.85 55406.03 88888.00 2007-06-14 13:49:37.625 165 12316.25 142.80 55406.03 88888.00 2007-06-14 13:49:37.750 165 12316.30 142.82 55406.00 88888.00 2007-06-14 13:49:37.875 165 12316.30 142.80 55406.00 88888.00 2007-06-14 13:49:38.000 165 12316.38 142.88 55406.00 88888.00 2007-06-14 13:49:38.125 165 12316.35 142.90 55406.03 88888.00 2007-06-14 13:49:38.250 165 12316.30 142.88 55406.07 88888.00 2007-06-14 13:49:38.375 165 12316.30 142.93 55406.03 88888.00 2007-06-14 13:49:38.500 165 12316.25 142.90 55406.00 88888.00 2007-06-14 13:49:38.625 165 12316.20 142.85 55406.03 88888.00 2007-06-14 13:49:38.750 165 12316.17 142.85 55406.05 88888.00 2007-06-14 13:49:38.875 165 12316.20 142.85 55406.03 88888.00 2007-06-14 13:49:39.000 165 12316.33 142.88 55406.00 88888.00 2007-06-14 13:49:39.125 165 12316.40 142.93 55406.03 88888.00 2007-06-14 13:49:39.250 165 12316.27 142.85 55406.03 88888.00 2007-06-14 13:49:39.375 165 12316.23 142.82 55406.05 88888.00 2007-06-14 13:49:39.500 165 12316.30 142.90 55406.07 88888.00 2007-06-14 13:49:39.625 165 12316.40 142.90 55406.05 88888.00 2007-06-14 13:49:39.750 165 12316.35 142.90 55406.03 88888.00 2007-06-14 13:49:39.875 165 12316.27 142.88 55406.00 88888.00 2007-06-14 13:49:40.000 165 12316.30 142.85 55406.03 88888.00 2007-06-14 13:49:40.125 165 12316.30 142.88 55406.03 88888.00 2007-06-14 13:49:40.250 165 12316.27 142.82 55406.00 88888.00 2007-06-14 13:49:40.375 165 12316.25 142.80 55406.03 88888.00 2007-06-14 13:49:40.500 165 12316.15 142.80 55406.00 88888.00 2007-06-14 13:49:40.625 165 12316.23 142.78 55406.00 88888.00 2007-06-14 13:49:40.750 165 12316.35 142.82 55406.00 88888.00 2007-06-14 13:49:40.875 165 12316.35 142.82 55406.00 88888.00 2007-06-14 13:49:41.000 165 12316.35 142.85 55406.05 88888.00 2007-06-14 13:49:41.125 165 12316.33 142.82 55406.07 88888.00 2007-06-14 13:49:41.250 165 12316.30 142.82 55406.07 88888.00 2007-06-14 13:49:41.375 165 12316.30 142.82 55406.07 88888.00 2007-06-14 13:49:41.500 165 12316.30 142.88 55406.10 88888.00 2007-06-14 13:49:41.625 165 12316.30 142.85 55406.10 88888.00 2007-06-14 13:49:41.750 165 12316.33 142.80 55406.07 88888.00 2007-06-14 13:49:41.875 165 12316.27 142.82 55406.05 88888.00 2007-06-14 13:49:42.000 165 12316.20 142.78 55406.03 88888.00 2007-06-14 13:49:42.125 165 12316.27 142.75 55406.05 88888.00 2007-06-14 13:49:42.250 165 12316.27 142.72 55406.05 88888.00 2007-06-14 13:49:42.375 165 12316.23 142.72 55406.03 88888.00 2007-06-14 13:49:42.500 165 12316.17 142.80 55406.05 88888.00 2007-06-14 13:49:42.625 165 12316.23 142.80 55406.07 88888.00 2007-06-14 13:49:42.750 165 12316.25 142.75 55406.10 88888.00 2007-06-14 13:49:42.875 165 12316.27 142.78 55406.07 88888.00 2007-06-14 13:49:43.000 165 12316.23 142.82 55406.10 88888.00 2007-06-14 13:49:43.125 165 12316.23 142.82 55406.12 88888.00 2007-06-14 13:49:43.250 165 12316.20 142.82 55406.10 88888.00 2007-06-14 13:49:43.375 165 12316.12 142.82 55406.10 88888.00 2007-06-14 13:49:43.500 165 12316.05 142.75 55406.07 88888.00 2007-06-14 13:49:43.625 165 12316.00 142.75 55406.10 88888.00 2007-06-14 13:49:43.750 165 12316.10 142.80 55406.10 88888.00 2007-06-14 13:49:43.875 165 12316.23 142.80 55406.10 88888.00 2007-06-14 13:49:44.000 165 12316.20 142.82 55406.07 88888.00 2007-06-14 13:49:44.125 165 12316.12 142.78 55406.07 88888.00 2007-06-14 13:49:44.250 165 12316.02 142.70 55406.05 88888.00 2007-06-14 13:49:44.375 165 12316.02 142.70 55406.07 88888.00 2007-06-14 13:49:44.500 165 12316.05 142.70 55406.10 88888.00 2007-06-14 13:49:44.625 165 12316.08 142.68 55406.10 88888.00 2007-06-14 13:49:44.750 165 12316.10 142.75 55406.12 88888.00 2007-06-14 13:49:44.875 165 12316.12 142.78 55406.12 88888.00 2007-06-14 13:49:45.000 165 12316.02 142.72 55406.10 88888.00 2007-06-14 13:49:45.125 165 12315.98 142.75 55406.12 88888.00 2007-06-14 13:49:45.250 165 12315.98 142.78 55406.12 88888.00 2007-06-14 13:49:45.375 165 12315.98 142.78 55406.10 88888.00 2007-06-14 13:49:45.500 165 12315.95 142.75 55406.10 88888.00 2007-06-14 13:49:45.625 165 12315.90 142.70 55406.10 88888.00 2007-06-14 13:49:45.750 165 12315.98 142.72 55406.12 88888.00 2007-06-14 13:49:45.875 165 12315.98 142.78 55406.15 88888.00 2007-06-14 13:49:46.000 165 12315.95 142.72 55406.10 88888.00 2007-06-14 13:49:46.125 165 12315.92 142.68 55406.12 88888.00 2007-06-14 13:49:46.250 165 12315.90 142.70 55406.12 88888.00 2007-06-14 13:49:46.375 165 12315.92 142.75 55406.10 88888.00 2007-06-14 13:49:46.500 165 12315.95 142.80 55406.10 88888.00 2007-06-14 13:49:46.625 165 12315.92 142.82 55406.12 88888.00 2007-06-14 13:49:46.750 165 12315.80 142.75 55406.12 88888.00 2007-06-14 13:49:46.875 165 12315.83 142.72 55406.12 88888.00 2007-06-14 13:49:47.000 165 12315.80 142.72 55406.12 88888.00 2007-06-14 13:49:47.125 165 12315.85 142.80 55406.15 88888.00 2007-06-14 13:49:47.250 165 12315.88 142.72 55406.12 88888.00 2007-06-14 13:49:47.375 165 12315.92 142.78 55406.15 88888.00 2007-06-14 13:49:47.500 165 12315.85 142.80 55406.15 88888.00 2007-06-14 13:49:47.625 165 12315.75 142.72 55406.15 88888.00 2007-06-14 13:49:47.750 165 12315.70 142.70 55406.12 88888.00 2007-06-14 13:49:47.875 165 12315.77 142.78 55406.15 88888.00 2007-06-14 13:49:48.000 165 12315.80 142.78 55406.15 88888.00 2007-06-14 13:49:48.125 165 12315.75 142.72 55406.15 88888.00 2007-06-14 13:49:48.250 165 12315.70 142.70 55406.18 88888.00 2007-06-14 13:49:48.375 165 12315.75 142.75 55406.20 88888.00 2007-06-14 13:49:48.500 165 12315.77 142.78 55406.18 88888.00 2007-06-14 13:49:48.625 165 12315.73 142.75 55406.15 88888.00 2007-06-14 13:49:48.750 165 12315.65 142.75 55406.10 88888.00 2007-06-14 13:49:48.875 165 12315.62 142.72 55406.10 88888.00 2007-06-14 13:49:49.000 165 12315.73 142.70 55406.15 88888.00 2007-06-14 13:49:49.125 165 12315.80 142.78 55406.18 88888.00 2007-06-14 13:49:49.250 165 12315.80 142.78 55406.20 88888.00 2007-06-14 13:49:49.375 165 12315.77 142.80 55406.18 88888.00 2007-06-14 13:49:49.500 165 12315.62 142.75 55406.15 88888.00 2007-06-14 13:49:49.625 165 12315.65 142.78 55406.15 88888.00 2007-06-14 13:49:49.750 165 12315.80 142.78 55406.15 88888.00 2007-06-14 13:49:49.875 165 12315.88 142.78 55406.15 88888.00 2007-06-14 13:49:50.000 165 12315.88 142.72 55406.10 88888.00 2007-06-14 13:49:50.125 165 12315.85 142.75 55406.12 88888.00 2007-06-14 13:49:50.250 165 12315.85 142.78 55406.15 88888.00 2007-06-14 13:49:50.375 165 12315.92 142.85 55406.18 88888.00 2007-06-14 13:49:50.500 165 12315.95 142.88 55406.20 88888.00 2007-06-14 13:49:50.625 165 12315.92 142.82 55406.15 88888.00 2007-06-14 13:49:50.750 165 12315.98 142.82 55406.18 88888.00 2007-06-14 13:49:50.875 165 12315.95 142.88 55406.18 88888.00 2007-06-14 13:49:51.000 165 12315.92 142.82 55406.15 88888.00 2007-06-14 13:49:51.125 165 12315.88 142.78 55406.12 88888.00 2007-06-14 13:49:51.250 165 12315.88 142.78 55406.12 88888.00 2007-06-14 13:49:51.375 165 12315.92 142.82 55406.15 88888.00 2007-06-14 13:49:51.500 165 12315.95 142.82 55406.18 88888.00 2007-06-14 13:49:51.625 165 12315.92 142.85 55406.12 88888.00 2007-06-14 13:49:51.750 165 12315.95 142.88 55406.15 88888.00 2007-06-14 13:49:51.875 165 12316.00 142.85 55406.12 88888.00 2007-06-14 13:49:52.000 165 12316.10 142.88 55406.12 88888.00 2007-06-14 13:49:52.125 165 12316.10 142.90 55406.18 88888.00 2007-06-14 13:49:52.250 165 12316.00 142.82 55406.12 88888.00 2007-06-14 13:49:52.375 165 12315.98 142.82 55406.12 88888.00 2007-06-14 13:49:52.500 165 12315.98 142.82 55406.12 88888.00 2007-06-14 13:49:52.625 165 12316.05 142.88 55406.12 88888.00 2007-06-14 13:49:52.750 165 12316.08 142.88 55406.10 88888.00 2007-06-14 13:49:52.875 165 12316.05 142.80 55406.12 88888.00 2007-06-14 13:49:53.000 165 12316.10 142.85 55406.12 88888.00 2007-06-14 13:49:53.125 165 12316.17 142.90 55406.12 88888.00 2007-06-14 13:49:53.250 165 12316.17 142.80 55406.10 88888.00 2007-06-14 13:49:53.375 165 12316.23 142.80 55406.10 88888.00 2007-06-14 13:49:53.500 165 12316.27 142.88 55406.12 88888.00 2007-06-14 13:49:53.625 165 12316.25 142.88 55406.07 88888.00 2007-06-14 13:49:53.750 165 12316.23 142.88 55406.07 88888.00 2007-06-14 13:49:53.875 165 12316.20 142.85 55406.07 88888.00 2007-06-14 13:49:54.000 165 12316.17 142.80 55406.07 88888.00 2007-06-14 13:49:54.125 165 12316.20 142.80 55406.07 88888.00 2007-06-14 13:49:54.250 165 12316.30 142.90 55406.12 88888.00 2007-06-14 13:49:54.375 165 12316.35 142.95 55406.10 88888.00 2007-06-14 13:49:54.500 165 12316.35 142.88 55406.07 88888.00 2007-06-14 13:49:54.625 165 12316.35 142.82 55406.07 88888.00 2007-06-14 13:49:54.750 165 12316.38 142.85 55406.07 88888.00 2007-06-14 13:49:54.875 165 12316.35 142.85 55406.00 88888.00 2007-06-14 13:49:55.000 165 12316.38 142.80 55405.95 88888.00 2007-06-14 13:49:55.125 165 12316.48 142.82 55406.03 88888.00 2007-06-14 13:49:55.250 165 12316.50 142.88 55406.05 88888.00 2007-06-14 13:49:55.375 165 12316.45 142.85 55405.97 88888.00 2007-06-14 13:49:55.500 165 12316.40 142.82 55405.97 88888.00 2007-06-14 13:49:55.625 165 12316.50 142.80 55406.00 88888.00 2007-06-14 13:49:55.750 165 12316.58 142.82 55405.97 88888.00 2007-06-14 13:49:55.875 165 12316.62 142.85 55405.97 88888.00 2007-06-14 13:49:56.000 165 12316.67 142.85 55405.95 88888.00 2007-06-14 13:49:56.125 165 12316.60 142.80 55405.93 88888.00 2007-06-14 13:49:56.250 165 12316.60 142.78 55405.93 88888.00 2007-06-14 13:49:56.375 165 12316.65 142.85 55405.93 88888.00 2007-06-14 13:49:56.500 165 12316.67 142.88 55405.93 88888.00 2007-06-14 13:49:56.625 165 12316.70 142.93 55405.93 88888.00 2007-06-14 13:49:56.750 165 12316.70 142.90 55405.93 88888.00 2007-06-14 13:49:56.875 165 12316.75 142.85 55405.90 88888.00 2007-06-14 13:49:57.000 165 12316.83 142.85 55405.90 88888.00 2007-06-14 13:49:57.125 165 12316.90 142.82 55405.88 88888.00 2007-06-14 13:49:57.250 165 12316.88 142.80 55405.88 88888.00 2007-06-14 13:49:57.375 165 12316.83 142.80 55405.90 88888.00 2007-06-14 13:49:57.500 165 12316.77 142.75 55405.90 88888.00 2007-06-14 13:49:57.625 165 12316.80 142.78 55405.90 88888.00 2007-06-14 13:49:57.750 165 12316.80 142.82 55405.88 88888.00 2007-06-14 13:49:57.875 165 12316.85 142.88 55405.88 88888.00 2007-06-14 13:49:58.000 165 12316.88 142.82 55405.85 88888.00 2007-06-14 13:49:58.125 165 12316.92 142.80 55405.88 88888.00 2007-06-14 13:49:58.250 165 12316.98 142.75 55405.85 88888.00 2007-06-14 13:49:58.375 165 12317.00 142.78 55405.85 88888.00 2007-06-14 13:49:58.500 165 12317.00 142.80 55405.90 88888.00 2007-06-14 13:49:58.625 165 12317.05 142.80 55405.90 88888.00 2007-06-14 13:49:58.750 165 12317.10 142.85 55405.88 88888.00 2007-06-14 13:49:58.875 165 12317.10 142.85 55405.85 88888.00 2007-06-14 13:49:59.000 165 12317.08 142.85 55405.82 88888.00 2007-06-14 13:49:59.125 165 12317.05 142.82 55405.85 88888.00 2007-06-14 13:49:59.250 165 12317.00 142.80 55405.80 88888.00 2007-06-14 13:49:59.375 165 12317.08 142.85 55405.80 88888.00 2007-06-14 13:49:59.500 165 12317.17 142.85 55405.78 88888.00 2007-06-14 13:49:59.625 165 12317.23 142.85 55405.82 88888.00 2007-06-14 13:49:59.750 165 12317.25 142.78 55405.80 88888.00 2007-06-14 13:49:59.875 165 12317.35 142.82 55405.82 88888.00 2007-06-14 13:50:00.000 165 12317.33 142.78 55405.80 88888.00 2007-06-14 13:50:00.125 165 12317.30 142.75 55405.78 88888.00 2007-06-14 13:50:00.250 165 12317.35 142.80 55405.78 88888.00 2007-06-14 13:50:00.375 165 12317.35 142.78 55405.80 88888.00 2007-06-14 13:50:00.500 165 12317.33 142.80 55405.80 88888.00 2007-06-14 13:50:00.625 165 12317.38 142.78 55405.78 88888.00 2007-06-14 13:50:00.750 165 12317.42 142.80 55405.82 88888.00 2007-06-14 13:50:00.875 165 12317.40 142.82 55405.80 88888.00 2007-06-14 13:50:01.000 165 12317.33 142.80 55405.78 88888.00 2007-06-14 13:50:01.125 165 12317.33 142.75 55405.80 88888.00 2007-06-14 13:50:01.250 165 12317.38 142.75 55405.78 88888.00 2007-06-14 13:50:01.375 165 12317.40 142.78 55405.78 88888.00 2007-06-14 13:50:01.500 165 12317.42 142.80 55405.78 88888.00 2007-06-14 13:50:01.625 165 12317.52 142.82 55405.78 88888.00 2007-06-14 13:50:01.750 165 12317.60 142.82 55405.80 88888.00 2007-06-14 13:50:01.875 165 12317.52 142.75 55405.80 88888.00 2007-06-14 13:50:02.000 165 12317.40 142.75 55405.80 88888.00 2007-06-14 13:50:02.125 165 12317.38 142.80 55405.80 88888.00 2007-06-14 13:50:02.250 165 12317.38 142.80 55405.80 88888.00 2007-06-14 13:50:02.375 165 12317.48 142.82 55405.80 88888.00 2007-06-14 13:50:02.500 165 12317.55 142.90 55405.78 88888.00 2007-06-14 13:50:02.625 165 12317.60 142.85 55405.80 88888.00 2007-06-14 13:50:02.750 165 12317.62 142.80 55405.78 88888.00 2007-06-14 13:50:02.875 165 12317.60 142.80 55405.78 88888.00 2007-06-14 13:50:03.000 165 12317.58 142.85 55405.78 88888.00 2007-06-14 13:50:03.125 165 12317.45 142.82 55405.78 88888.00 2007-06-14 13:50:03.250 165 12317.48 142.82 55405.80 88888.00 2007-06-14 13:50:03.375 165 12317.58 142.85 55405.80 88888.00 2007-06-14 13:50:03.500 165 12317.60 142.82 55405.80 88888.00 2007-06-14 13:50:03.625 165 12317.58 142.80 55405.82 88888.00 2007-06-14 13:50:03.750 165 12317.55 142.82 55405.82 88888.00 2007-06-14 13:50:03.875 165 12317.42 142.85 55405.82 88888.00 2007-06-14 13:50:04.000 165 12317.42 142.75 55405.78 88888.00 2007-06-14 13:50:04.125 165 12317.52 142.70 55405.80 88888.00 2007-06-14 13:50:04.250 165 12317.65 142.78 55405.80 88888.00 2007-06-14 13:50:04.375 165 12317.67 142.80 55405.82 88888.00 2007-06-14 13:50:04.500 165 12317.62 142.75 55405.85 88888.00 2007-06-14 13:50:04.625 165 12317.65 142.80 55405.88 88888.00 2007-06-14 13:50:04.750 165 12317.70 142.78 55405.82 88888.00 2007-06-14 13:50:04.875 165 12317.62 142.72 55405.78 88888.00 2007-06-14 13:50:05.000 165 12317.58 142.68 55405.78 88888.00 2007-06-14 13:50:05.125 165 12317.65 142.70 55405.78 88888.00 2007-06-14 13:50:05.250 165 12317.65 142.75 55405.82 88888.00 2007-06-14 13:50:05.375 165 12317.73 142.80 55405.80 88888.00 2007-06-14 13:50:05.500 165 12317.67 142.75 55405.80 88888.00 2007-06-14 13:50:05.625 165 12317.65 142.72 55405.80 88888.00 2007-06-14 13:50:05.750 165 12317.65 142.72 55405.80 88888.00 2007-06-14 13:50:05.875 165 12317.70 142.72 55405.78 88888.00 2007-06-14 13:50:06.000 165 12317.70 142.72 55405.78 88888.00 2007-06-14 13:50:06.125 165 12317.70 142.70 55405.80 88888.00 2007-06-14 13:50:06.250 165 12317.73 142.72 55405.82 88888.00 2007-06-14 13:50:06.375 165 12317.75 142.70 55405.82 88888.00 2007-06-14 13:50:06.500 165 12317.75 142.70 55405.80 88888.00 2007-06-14 13:50:06.625 165 12317.70 142.72 55405.80 88888.00 2007-06-14 13:50:06.750 165 12317.58 142.70 55405.80 88888.00 2007-06-14 13:50:06.875 165 12317.52 142.68 55405.80 88888.00 2007-06-14 13:50:07.000 165 12317.55 142.68 55405.78 88888.00 2007-06-14 13:50:07.125 165 12317.62 142.70 55405.80 88888.00 2007-06-14 13:50:07.250 165 12317.70 142.72 55405.82 88888.00 2007-06-14 13:50:07.375 165 12317.73 142.70 55405.80 88888.00 2007-06-14 13:50:07.500 165 12317.62 142.65 55405.80 88888.00 2007-06-14 13:50:07.625 165 12317.58 142.65 55405.82 88888.00 2007-06-14 13:50:07.750 165 12317.55 142.70 55405.80 88888.00 2007-06-14 13:50:07.875 165 12317.55 142.62 55405.80 88888.00 2007-06-14 13:50:08.000 165 12317.52 142.60 55405.78 88888.00 2007-06-14 13:50:08.125 165 12317.55 142.65 55405.78 88888.00 2007-06-14 13:50:08.250 165 12317.62 142.65 55405.80 88888.00 2007-06-14 13:50:08.375 165 12317.58 142.65 55405.80 88888.00 2007-06-14 13:50:08.500 165 12317.55 142.65 55405.78 88888.00 2007-06-14 13:50:08.625 165 12317.62 142.65 55405.80 88888.00 2007-06-14 13:50:08.750 165 12317.62 142.62 55405.80 88888.00 2007-06-14 13:50:08.875 165 12317.55 142.62 55405.78 88888.00 2007-06-14 13:50:09.000 165 12317.55 142.60 55405.78 88888.00 2007-06-14 13:50:09.125 165 12317.60 142.62 55405.82 88888.00 2007-06-14 13:50:09.250 165 12317.58 142.62 55405.80 88888.00 2007-06-14 13:50:09.375 165 12317.55 142.60 55405.75 88888.00 2007-06-14 13:50:09.500 165 12317.55 142.57 55405.78 88888.00 2007-06-14 13:50:09.625 165 12317.48 142.53 55405.78 88888.00 2007-06-14 13:50:09.750 165 12317.48 142.53 55405.78 88888.00 2007-06-14 13:50:09.875 165 12317.50 142.53 55405.78 88888.00 2007-06-14 13:50:10.000 165 12317.60 142.62 55405.80 88888.00 2007-06-14 13:50:10.125 165 12317.65 142.65 55405.85 88888.00 2007-06-14 13:50:10.250 165 12317.62 142.65 55405.82 88888.00 2007-06-14 13:50:10.375 165 12317.62 142.62 55405.80 88888.00 2007-06-14 13:50:10.500 165 12317.65 142.60 55405.82 88888.00 2007-06-14 13:50:10.625 165 12317.62 142.53 55405.82 88888.00 2007-06-14 13:50:10.750 165 12317.55 142.57 55405.80 88888.00 2007-06-14 13:50:10.875 165 12317.58 142.55 55405.80 88888.00 2007-06-14 13:50:11.000 165 12317.58 142.53 55405.80 88888.00 2007-06-14 13:50:11.125 165 12317.58 142.55 55405.80 88888.00 2007-06-14 13:50:11.250 165 12317.52 142.53 55405.85 88888.00 2007-06-14 13:50:11.375 165 12317.50 142.57 55405.82 88888.00 2007-06-14 13:50:11.500 165 12317.50 142.62 55405.82 88888.00 2007-06-14 13:50:11.625 165 12317.55 142.57 55405.85 88888.00 2007-06-14 13:50:11.750 165 12317.58 142.60 55405.85 88888.00 2007-06-14 13:50:11.875 165 12317.48 142.57 55405.82 88888.00 2007-06-14 13:50:12.000 165 12317.50 142.53 55405.82 88888.00 2007-06-14 13:50:12.125 165 12317.58 142.57 55405.82 88888.00 2007-06-14 13:50:12.250 165 12317.58 142.55 55405.82 88888.00 2007-06-14 13:50:12.375 165 12317.52 142.60 55405.82 88888.00 2007-06-14 13:50:12.500 165 12317.55 142.65 55405.80 88888.00 2007-06-14 13:50:12.625 165 12317.58 142.62 55405.82 88888.00 2007-06-14 13:50:12.750 165 12317.58 142.62 55405.82 88888.00 2007-06-14 13:50:12.875 165 12317.58 142.68 55405.82 88888.00 2007-06-14 13:50:13.000 165 12317.62 142.60 55405.80 88888.00 2007-06-14 13:50:13.125 165 12317.62 142.60 55405.78 88888.00 2007-06-14 13:50:13.250 165 12317.65 142.62 55405.80 88888.00 2007-06-14 13:50:13.375 165 12317.73 142.62 55405.75 88888.00 2007-06-14 13:50:13.500 165 12317.70 142.62 55405.78 88888.00 2007-06-14 13:50:13.625 165 12317.67 142.60 55405.78 88888.00 2007-06-14 13:50:13.750 165 12317.65 142.57 55405.75 88888.00 2007-06-14 13:50:13.875 165 12317.62 142.57 55405.72 88888.00 2007-06-14 13:50:14.000 165 12317.65 142.57 55405.75 88888.00 2007-06-14 13:50:14.125 165 12317.70 142.57 55405.75 88888.00 2007-06-14 13:50:14.250 165 12317.70 142.55 55405.70 88888.00 2007-06-14 13:50:14.375 165 12317.70 142.62 55405.75 88888.00 2007-06-14 13:50:14.500 165 12317.75 142.62 55405.80 88888.00 2007-06-14 13:50:14.625 165 12317.80 142.57 55405.78 88888.00 2007-06-14 13:50:14.750 165 12317.80 142.60 55405.75 88888.00 2007-06-14 13:50:14.875 165 12317.88 142.60 55405.75 88888.00 2007-06-14 13:50:15.000 165 12317.90 142.62 55405.72 88888.00 2007-06-14 13:50:15.125 165 12317.85 142.60 55405.72 88888.00 2007-06-14 13:50:15.250 165 12317.80 142.68 55405.75 88888.00 2007-06-14 13:50:15.375 165 12317.83 142.65 55405.75 88888.00 2007-06-14 13:50:15.500 165 12317.83 142.60 55405.72 88888.00 2007-06-14 13:50:15.625 165 12317.83 142.65 55405.75 88888.00 2007-06-14 13:50:15.750 165 12317.83 142.62 55405.75 88888.00 2007-06-14 13:50:15.875 165 12317.85 142.60 55405.75 88888.00 2007-06-14 13:50:16.000 165 12317.85 142.57 55405.75 88888.00 2007-06-14 13:50:16.125 165 12317.90 142.57 55405.75 88888.00 2007-06-14 13:50:16.250 165 12317.85 142.65 55405.75 88888.00 2007-06-14 13:50:16.375 165 12317.85 142.68 55405.70 88888.00 2007-06-14 13:50:16.500 165 12317.88 142.65 55405.68 88888.00 2007-06-14 13:50:16.625 165 12317.92 142.60 55405.70 88888.00 2007-06-14 13:50:16.750 165 12318.02 142.65 55405.70 88888.00 2007-06-14 13:50:16.875 165 12317.98 142.65 55405.68 88888.00 2007-06-14 13:50:17.000 165 12317.88 142.60 55405.65 88888.00 2007-06-14 13:50:17.125 165 12317.92 142.57 55405.68 88888.00 2007-06-14 13:50:17.250 165 12318.00 142.55 55405.70 88888.00 2007-06-14 13:50:17.375 165 12318.00 142.53 55405.65 88888.00 2007-06-14 13:50:17.500 165 12317.98 142.53 55405.62 88888.00 2007-06-14 13:50:17.625 165 12318.10 142.60 55405.68 88888.00 2007-06-14 13:50:17.750 165 12318.20 142.60 55405.68 88888.00 2007-06-14 13:50:17.875 165 12318.12 142.57 55405.65 88888.00 2007-06-14 13:50:18.000 165 12318.10 142.60 55405.65 88888.00 2007-06-14 13:50:18.125 165 12318.20 142.65 55405.68 88888.00 2007-06-14 13:50:18.250 165 12318.15 142.57 55405.65 88888.00 2007-06-14 13:50:18.375 165 12318.12 142.55 55405.62 88888.00 2007-06-14 13:50:18.500 165 12318.17 142.57 55405.68 88888.00 2007-06-14 13:50:18.625 165 12318.25 142.57 55405.65 88888.00 2007-06-14 13:50:18.750 165 12318.20 142.50 55405.65 88888.00 2007-06-14 13:50:18.875 165 12318.15 142.53 55405.68 88888.00 2007-06-14 13:50:19.000 165 12318.15 142.57 55405.65 88888.00 2007-06-14 13:50:19.125 165 12318.27 142.57 55405.65 88888.00 2007-06-14 13:50:19.250 165 12318.33 142.55 55405.65 88888.00 2007-06-14 13:50:19.375 165 12318.35 142.55 55405.60 88888.00 2007-06-14 13:50:19.500 165 12318.30 142.53 55405.62 88888.00 2007-06-14 13:50:19.625 165 12318.25 142.50 55405.60 88888.00 2007-06-14 13:50:19.750 165 12318.33 142.53 55405.62 88888.00 2007-06-14 13:50:19.875 165 12318.33 142.45 55405.62 88888.00 2007-06-14 13:50:20.000 165 12318.30 142.47 55405.60 88888.00 2007-06-14 13:50:20.125 165 12318.35 142.47 55405.65 88888.00 2007-06-14 13:50:20.250 165 12318.42 142.45 55405.65 88888.00 2007-06-14 13:50:20.375 165 12318.50 142.47 55405.68 88888.00 2007-06-14 13:50:20.500 165 12318.45 142.45 55405.65 88888.00 2007-06-14 13:50:20.625 165 12318.40 142.47 55405.62 88888.00 2007-06-14 13:50:20.750 165 12318.38 142.45 55405.60 88888.00 2007-06-14 13:50:20.875 165 12318.38 142.43 55405.60 88888.00 2007-06-14 13:50:21.000 165 12318.45 142.47 55405.60 88888.00 2007-06-14 13:50:21.125 165 12318.48 142.50 55405.62 88888.00 2007-06-14 13:50:21.250 165 12318.42 142.40 55405.62 88888.00 2007-06-14 13:50:21.375 165 12318.40 142.38 55405.60 88888.00 2007-06-14 13:50:21.500 165 12318.40 142.38 55405.65 88888.00 2007-06-14 13:50:21.625 165 12318.42 142.32 55405.65 88888.00 2007-06-14 13:50:21.750 165 12318.52 142.30 55405.65 88888.00 2007-06-14 13:50:21.875 165 12318.60 142.32 55405.62 88888.00 2007-06-14 13:50:22.000 165 12318.52 142.30 55405.60 88888.00 2007-06-14 13:50:22.125 165 12318.50 142.32 55405.57 88888.00 2007-06-14 13:50:22.250 165 12318.52 142.25 55405.57 88888.00 2007-06-14 13:50:22.375 165 12318.48 142.20 55405.57 88888.00 2007-06-14 13:50:22.500 165 12318.48 142.22 55405.57 88888.00 2007-06-14 13:50:22.625 165 12318.50 142.25 55405.60 88888.00 2007-06-14 13:50:22.750 165 12318.50 142.22 55405.62 88888.00 2007-06-14 13:50:22.875 165 12318.48 142.25 55405.62 88888.00 2007-06-14 13:50:23.000 165 12318.55 142.25 55405.62 88888.00 2007-06-14 13:50:23.125 165 12318.55 142.15 55405.62 88888.00 2007-06-14 13:50:23.250 165 12318.58 142.15 55405.62 88888.00 2007-06-14 13:50:23.375 165 12318.65 142.20 55405.65 88888.00 2007-06-14 13:50:23.500 165 12318.60 142.15 55405.65 88888.00 2007-06-14 13:50:23.625 165 12318.60 142.12 55405.60 88888.00 2007-06-14 13:50:23.750 165 12318.60 142.12 55405.57 88888.00 2007-06-14 13:50:23.875 165 12318.65 142.18 55405.62 88888.00 2007-06-14 13:50:24.000 165 12318.65 142.15 55405.62 88888.00 2007-06-14 13:50:24.125 165 12318.60 142.12 55405.60 88888.00 2007-06-14 13:50:24.250 165 12318.58 142.07 55405.55 88888.00 2007-06-14 13:50:24.375 165 12318.62 142.10 55405.57 88888.00 2007-06-14 13:50:24.500 165 12318.73 142.10 55405.57 88888.00 2007-06-14 13:50:24.625 165 12318.75 142.10 55405.60 88888.00 2007-06-14 13:50:24.750 165 12318.70 142.03 55405.62 88888.00 2007-06-14 13:50:24.875 165 12318.65 142.00 55405.62 88888.00 2007-06-14 13:50:25.000 165 12318.58 141.95 55405.55 88888.00 2007-06-14 13:50:25.125 165 12318.62 141.97 55405.57 88888.00 2007-06-14 13:50:25.250 165 12318.67 141.97 55405.65 88888.00 2007-06-14 13:50:25.375 165 12318.75 142.00 55405.65 88888.00 2007-06-14 13:50:25.500 165 12318.70 141.93 55405.62 88888.00 2007-06-14 13:50:25.625 165 12318.65 141.88 55405.57 88888.00 2007-06-14 13:50:25.750 165 12318.62 141.85 55405.57 88888.00 2007-06-14 13:50:25.875 165 12318.62 141.85 55405.60 88888.00 2007-06-14 13:50:26.000 165 12318.73 141.85 55405.60 88888.00 2007-06-14 13:50:26.125 165 12318.77 141.88 55405.65 88888.00 2007-06-14 13:50:26.250 165 12318.70 141.82 55405.62 88888.00 2007-06-14 13:50:26.375 165 12318.62 141.80 55405.60 88888.00 2007-06-14 13:50:26.500 165 12318.67 141.80 55405.60 88888.00 2007-06-14 13:50:26.625 165 12318.75 141.82 55405.62 88888.00 2007-06-14 13:50:26.750 165 12318.77 141.72 55405.60 88888.00 2007-06-14 13:50:26.875 165 12318.80 141.70 55405.57 88888.00 2007-06-14 13:50:27.000 165 12318.80 141.70 55405.57 88888.00 2007-06-14 13:50:27.125 165 12318.77 141.70 55405.57 88888.00 2007-06-14 13:50:27.250 165 12318.75 141.62 55405.60 88888.00 2007-06-14 13:50:27.375 165 12318.77 141.68 55405.60 88888.00 2007-06-14 13:50:27.500 165 12318.75 141.65 55405.60 88888.00 2007-06-14 13:50:27.625 165 12318.75 141.65 55405.60 88888.00 2007-06-14 13:50:27.750 165 12318.80 141.65 55405.62 88888.00 2007-06-14 13:50:27.875 165 12318.85 141.62 55405.68 88888.00 2007-06-14 13:50:28.000 165 12318.88 141.65 55405.65 88888.00 2007-06-14 13:50:28.125 165 12318.90 141.62 55405.65 88888.00 2007-06-14 13:50:28.250 165 12318.90 141.62 55405.65 88888.00 2007-06-14 13:50:28.375 165 12318.90 141.57 55405.60 88888.00 2007-06-14 13:50:28.500 165 12318.83 141.53 55405.60 88888.00 2007-06-14 13:50:28.625 165 12318.88 141.53 55405.60 88888.00 2007-06-14 13:50:28.750 165 12319.00 141.60 55405.62 88888.00 2007-06-14 13:50:28.875 165 12318.92 141.55 55405.60 88888.00 2007-06-14 13:50:29.000 165 12318.85 141.47 55405.62 88888.00 2007-06-14 13:50:29.125 165 12318.90 141.50 55405.62 88888.00 2007-06-14 13:50:29.250 165 12318.88 141.45 55405.62 88888.00 2007-06-14 13:50:29.375 165 12318.90 141.50 55405.62 88888.00 2007-06-14 13:50:29.500 165 12318.90 141.53 55405.65 88888.00 2007-06-14 13:50:29.625 165 12318.80 141.45 55405.65 88888.00 2007-06-14 13:50:29.750 165 12318.80 141.45 55405.62 88888.00 2007-06-14 13:50:29.875 165 12318.88 141.47 55405.62 88888.00 2007-06-14 13:50:30.000 165 12318.88 141.45 55405.60 88888.00 2007-06-14 13:50:30.125 165 12318.83 141.38 55405.68 88888.00 2007-06-14 13:50:30.250 165 12318.85 141.38 55405.65 88888.00 2007-06-14 13:50:30.375 165 12318.98 141.40 55405.68 88888.00 2007-06-14 13:50:30.500 165 12318.95 141.40 55405.65 88888.00 2007-06-14 13:50:30.625 165 12318.92 141.43 55405.62 88888.00 2007-06-14 13:50:30.750 165 12318.92 141.38 55405.60 88888.00 2007-06-14 13:50:30.875 165 12318.88 141.30 55405.62 88888.00 2007-06-14 13:50:31.000 165 12318.83 141.35 55405.60 88888.00 2007-06-14 13:50:31.125 165 12318.83 141.40 55405.62 88888.00 2007-06-14 13:50:31.250 165 12318.92 141.38 55405.62 88888.00 2007-06-14 13:50:31.375 165 12318.92 141.35 55405.62 88888.00 2007-06-14 13:50:31.500 165 12318.88 141.35 55405.62 88888.00 2007-06-14 13:50:31.625 165 12318.83 141.32 55405.65 88888.00 2007-06-14 13:50:31.750 165 12318.77 141.35 55405.65 88888.00 2007-06-14 13:50:31.875 165 12318.80 141.25 55405.62 88888.00 2007-06-14 13:50:32.000 165 12318.90 141.25 55405.62 88888.00 2007-06-14 13:50:32.125 165 12318.90 141.30 55405.62 88888.00 2007-06-14 13:50:32.250 165 12318.80 141.28 55405.62 88888.00 2007-06-14 13:50:32.375 165 12318.77 141.28 55405.62 88888.00 2007-06-14 13:50:32.500 165 12318.80 141.25 55405.60 88888.00 2007-06-14 13:50:32.625 165 12318.80 141.25 55405.60 88888.00 2007-06-14 13:50:32.750 165 12318.83 141.25 55405.62 88888.00 2007-06-14 13:50:32.875 165 12318.85 141.22 55405.65 88888.00 2007-06-14 13:50:33.000 165 12318.83 141.20 55405.62 88888.00 2007-06-14 13:50:33.125 165 12318.83 141.20 55405.65 88888.00 2007-06-14 13:50:33.250 165 12318.77 141.25 55405.62 88888.00 2007-06-14 13:50:33.375 165 12318.80 141.22 55405.62 88888.00 2007-06-14 13:50:33.500 165 12318.80 141.20 55405.65 88888.00 2007-06-14 13:50:33.625 165 12318.77 141.22 55405.65 88888.00 2007-06-14 13:50:33.750 165 12318.77 141.22 55405.62 88888.00 2007-06-14 13:50:33.875 165 12318.85 141.22 55405.65 88888.00 2007-06-14 13:50:34.000 165 12318.90 141.22 55405.62 88888.00 2007-06-14 13:50:34.125 165 12318.90 141.22 55405.62 88888.00 2007-06-14 13:50:34.250 165 12318.77 141.18 55405.62 88888.00 2007-06-14 13:50:34.375 165 12318.75 141.20 55405.62 88888.00 2007-06-14 13:50:34.500 165 12318.77 141.22 55405.68 88888.00 2007-06-14 13:50:34.625 165 12318.77 141.20 55405.68 88888.00 2007-06-14 13:50:34.750 165 12318.77 141.15 55405.68 88888.00 2007-06-14 13:50:34.875 165 12318.75 141.12 55405.65 88888.00 2007-06-14 13:50:35.000 165 12318.75 141.07 55405.65 88888.00 2007-06-14 13:50:35.125 165 12318.75 141.03 55405.62 88888.00 2007-06-14 13:50:35.250 165 12318.65 141.05 55405.62 88888.00 2007-06-14 13:50:35.375 165 12318.62 141.10 55405.65 88888.00 2007-06-14 13:50:35.500 165 12318.70 141.12 55405.65 88888.00 2007-06-14 13:50:35.625 165 12318.62 141.05 55405.62 88888.00 2007-06-14 13:50:35.750 165 12318.65 141.05 55405.65 88888.00 2007-06-14 13:50:35.875 165 12318.65 141.10 55405.65 88888.00 2007-06-14 13:50:36.000 165 12318.70 141.10 55405.65 88888.00 2007-06-14 13:50:36.125 165 12318.80 141.12 55405.68 88888.00 2007-06-14 13:50:36.250 165 12318.80 141.12 55405.70 88888.00 2007-06-14 13:50:36.375 165 12318.70 141.12 55405.70 88888.00 2007-06-14 13:50:36.500 165 12318.62 141.10 55405.68 88888.00 2007-06-14 13:50:36.625 165 12318.67 141.12 55405.68 88888.00 2007-06-14 13:50:36.750 165 12318.67 141.07 55405.68 88888.00 2007-06-14 13:50:36.875 165 12318.70 141.05 55405.65 88888.00 2007-06-14 13:50:37.000 165 12318.75 141.03 55405.70 88888.00 2007-06-14 13:50:37.125 165 12318.65 141.07 55405.70 88888.00 2007-06-14 13:50:37.250 165 12318.60 141.05 55405.70 88888.00 2007-06-14 13:50:37.375 165 12318.60 141.00 55405.70 88888.00 2007-06-14 13:50:37.500 165 12318.60 140.97 55405.70 88888.00 2007-06-14 13:50:37.625 165 12318.62 141.03 55405.68 88888.00 2007-06-14 13:50:37.750 165 12318.65 141.03 55405.68 88888.00 2007-06-14 13:50:37.875 165 12318.62 140.97 55405.65 88888.00 2007-06-14 13:50:38.000 165 12318.62 140.93 55405.62 88888.00 2007-06-14 13:50:38.125 165 12318.58 140.95 55405.68 88888.00 2007-06-14 13:50:38.250 165 12318.60 140.95 55405.70 88888.00 2007-06-14 13:50:38.375 165 12318.52 140.93 55405.68 88888.00 2007-06-14 13:50:38.500 165 12318.52 140.90 55405.65 88888.00 2007-06-14 13:50:38.625 165 12318.52 140.93 55405.68 88888.00 2007-06-14 13:50:38.750 165 12318.58 140.90 55405.70 88888.00 2007-06-14 13:50:38.875 165 12318.62 140.90 55405.68 88888.00 2007-06-14 13:50:39.000 165 12318.70 140.90 55405.65 88888.00 2007-06-14 13:50:39.125 165 12318.67 140.90 55405.65 88888.00 2007-06-14 13:50:39.250 165 12318.55 140.88 55405.68 88888.00 2007-06-14 13:50:39.375 165 12318.52 140.85 55405.68 88888.00 2007-06-14 13:50:39.500 165 12318.55 140.90 55405.70 88888.00 2007-06-14 13:50:39.625 165 12318.62 140.88 55405.72 88888.00 2007-06-14 13:50:39.750 165 12318.62 140.85 55405.75 88888.00 2007-06-14 13:50:39.875 165 12318.58 140.82 55405.75 88888.00 2007-06-14 13:50:40.000 165 12318.60 140.80 55405.72 88888.00 2007-06-14 13:50:40.125 165 12318.55 140.80 55405.68 88888.00 2007-06-14 13:50:40.250 165 12318.50 140.75 55405.70 88888.00 2007-06-14 13:50:40.375 165 12318.50 140.75 55405.72 88888.00 2007-06-14 13:50:40.500 165 12318.45 140.75 55405.72 88888.00 2007-06-14 13:50:40.625 165 12318.50 140.75 55405.75 88888.00 2007-06-14 13:50:40.750 165 12318.50 140.75 55405.75 88888.00 2007-06-14 13:50:40.875 165 12318.50 140.75 55405.72 88888.00 2007-06-14 13:50:41.000 165 12318.48 140.70 55405.70 88888.00 2007-06-14 13:50:41.125 165 12318.50 140.70 55405.72 88888.00 2007-06-14 13:50:41.250 165 12318.45 140.62 55405.75 88888.00 2007-06-14 13:50:41.375 165 12318.42 140.60 55405.75 88888.00 2007-06-14 13:50:41.500 165 12318.48 140.65 55405.78 88888.00 2007-06-14 13:50:41.625 165 12318.48 140.68 55405.78 88888.00 2007-06-14 13:50:41.750 165 12318.48 140.65 55405.75 88888.00 2007-06-14 13:50:41.875 165 12318.48 140.62 55405.78 88888.00 2007-06-14 13:50:42.000 165 12318.45 140.62 55405.75 88888.00 2007-06-14 13:50:42.125 165 12318.45 140.57 55405.75 88888.00 2007-06-14 13:50:42.250 165 12318.42 140.53 55405.75 88888.00 2007-06-14 13:50:42.375 165 12318.42 140.53 55405.72 88888.00 2007-06-14 13:50:42.500 165 12318.52 140.55 55405.75 88888.00 2007-06-14 13:50:42.625 165 12318.45 140.47 55405.78 88888.00 2007-06-14 13:50:42.750 165 12318.33 140.47 55405.78 88888.00 2007-06-14 13:50:42.875 165 12318.30 140.53 55405.78 88888.00 2007-06-14 13:50:43.000 165 12318.33 140.53 55405.78 88888.00 2007-06-14 13:50:43.125 165 12318.35 140.45 55405.75 88888.00 2007-06-14 13:50:43.250 165 12318.33 140.40 55405.75 88888.00 2007-06-14 13:50:43.375 165 12318.33 140.45 55405.75 88888.00 2007-06-14 13:50:43.500 165 12318.30 140.43 55405.75 88888.00 2007-06-14 13:50:43.625 165 12318.25 140.38 55405.75 88888.00 2007-06-14 13:50:43.750 165 12318.33 140.40 55405.75 88888.00 2007-06-14 13:50:43.875 165 12318.38 140.43 55405.75 88888.00 2007-06-14 13:50:44.000 165 12318.38 140.28 55405.70 88888.00 2007-06-14 13:50:44.125 165 12318.33 140.28 55405.75 88888.00 2007-06-14 13:50:44.250 165 12318.23 140.35 55405.75 88888.00 2007-06-14 13:50:44.375 165 12318.23 140.38 55405.78 88888.00 2007-06-14 13:50:44.500 165 12318.30 140.32 55405.80 88888.00 2007-06-14 13:50:44.625 165 12318.25 140.28 55405.80 88888.00 2007-06-14 13:50:44.750 165 12318.20 140.22 55405.78 88888.00 2007-06-14 13:50:44.875 165 12318.25 140.30 55405.78 88888.00 2007-06-14 13:50:45.000 165 12318.25 140.28 55405.80 88888.00 2007-06-14 13:50:45.125 165 12318.23 140.25 55405.80 88888.00 2007-06-14 13:50:45.250 165 12318.20 140.18 55405.78 88888.00 2007-06-14 13:50:45.375 165 12318.23 140.18 55405.78 88888.00 2007-06-14 13:50:45.500 165 12318.27 140.25 55405.80 88888.00 2007-06-14 13:50:45.625 165 12318.27 140.25 55405.82 88888.00 2007-06-14 13:50:45.750 165 12318.20 140.20 55405.80 88888.00 2007-06-14 13:50:45.875 165 12318.20 140.18 55405.78 88888.00 2007-06-14 13:50:46.000 165 12318.25 140.12 55405.78 88888.00 2007-06-14 13:50:46.125 165 12318.17 140.12 55405.80 88888.00 2007-06-14 13:50:46.250 165 12318.12 140.12 55405.80 88888.00 2007-06-14 13:50:46.375 165 12318.12 140.15 55405.78 88888.00 2007-06-14 13:50:46.500 165 12318.12 140.12 55405.78 88888.00 2007-06-14 13:50:46.625 165 12318.08 140.10 55405.75 88888.00 2007-06-14 13:50:46.750 165 12318.10 140.07 55405.78 88888.00 2007-06-14 13:50:46.875 165 12318.12 140.07 55405.80 88888.00 2007-06-14 13:50:47.000 165 12318.10 140.05 55405.78 88888.00 2007-06-14 13:50:47.125 165 12318.05 140.00 55405.80 88888.00 2007-06-14 13:50:47.250 165 12318.05 140.03 55405.82 88888.00 2007-06-14 13:50:47.375 165 12318.12 140.10 55405.80 88888.00 2007-06-14 13:50:47.500 165 12318.12 140.05 55405.85 88888.00 2007-06-14 13:50:47.625 165 12318.10 139.97 55405.80 88888.00 2007-06-14 13:50:47.750 165 12318.08 140.00 55405.75 88888.00 2007-06-14 13:50:47.875 165 12318.10 140.05 55405.78 88888.00 2007-06-14 13:50:48.000 165 12318.02 139.97 55405.78 88888.00 2007-06-14 13:50:48.125 165 12318.02 140.00 55405.80 88888.00 2007-06-14 13:50:48.250 165 12318.10 139.97 55405.85 88888.00 2007-06-14 13:50:48.375 165 12318.12 139.95 55405.82 88888.00 2007-06-14 13:50:48.500 165 12318.05 139.93 55405.82 88888.00 2007-06-14 13:50:48.625 165 12318.02 139.93 55405.78 88888.00 2007-06-14 13:50:48.750 165 12318.05 139.88 55405.78 88888.00 2007-06-14 13:50:48.875 165 12318.15 139.90 55405.78 88888.00 2007-06-14 13:50:49.000 165 12318.17 139.90 55405.80 88888.00 2007-06-14 13:50:49.125 165 12318.15 139.90 55405.82 88888.00 2007-06-14 13:50:49.250 165 12318.10 139.93 55405.82 88888.00 2007-06-14 13:50:49.375 165 12318.08 139.97 55405.82 88888.00 2007-06-14 13:50:49.500 165 12318.00 139.93 55405.80 88888.00 2007-06-14 13:50:49.625 165 12318.00 139.88 55405.80 88888.00 2007-06-14 13:50:49.750 165 12318.02 139.90 55405.80 88888.00 2007-06-14 13:50:49.875 165 12318.12 139.88 55405.80 88888.00 2007-06-14 13:50:50.000 165 12318.17 139.82 55405.78 88888.00 2007-06-14 13:50:50.125 165 12318.17 139.85 55405.80 88888.00 2007-06-14 13:50:50.250 165 12318.12 139.85 55405.82 88888.00 2007-06-14 13:50:50.375 165 12318.20 139.90 55405.82 88888.00 2007-06-14 13:50:50.500 165 12318.23 139.88 55405.80 88888.00 2007-06-14 13:50:50.625 165 12318.20 139.80 55405.75 88888.00 2007-06-14 13:50:50.750 165 12318.15 139.78 55405.75 88888.00 2007-06-14 13:50:50.875 165 12318.12 139.78 55405.78 88888.00 2007-06-14 13:50:51.000 165 12318.23 139.75 55405.78 88888.00 2007-06-14 13:50:51.125 165 12318.30 139.75 55405.75 88888.00 2007-06-14 13:50:51.250 165 12318.23 139.80 55405.75 88888.00 2007-06-14 13:50:51.375 165 12318.17 139.80 55405.78 88888.00 2007-06-14 13:50:51.500 165 12318.17 139.80 55405.75 88888.00 2007-06-14 13:50:51.625 165 12318.15 139.82 55405.75 88888.00 2007-06-14 13:50:51.750 165 12318.12 139.78 55405.75 88888.00 2007-06-14 13:50:51.875 165 12318.10 139.75 55405.72 88888.00 2007-06-14 13:50:52.000 165 12318.15 139.78 55405.78 88888.00 2007-06-14 13:50:52.125 165 12318.25 139.78 55405.72 88888.00 2007-06-14 13:50:52.250 165 12318.23 139.75 55405.75 88888.00 2007-06-14 13:50:52.375 165 12318.33 139.78 55405.78 88888.00 2007-06-14 13:50:52.500 165 12318.40 139.70 55405.78 88888.00 2007-06-14 13:50:52.625 165 12318.33 139.70 55405.75 88888.00 2007-06-14 13:50:52.750 165 12318.17 139.65 55405.72 88888.00 2007-06-14 13:50:52.875 165 12318.10 139.62 55405.72 88888.00 2007-06-14 13:50:53.000 165 12318.20 139.68 55405.75 88888.00 2007-06-14 13:50:53.125 165 12318.23 139.70 55405.75 88888.00 2007-06-14 13:50:53.250 165 12318.17 139.68 55405.75 88888.00 2007-06-14 13:50:53.375 165 12318.23 139.68 55405.72 88888.00 2007-06-14 13:50:53.500 165 12318.25 139.65 55405.75 88888.00 2007-06-14 13:50:53.625 165 12318.27 139.68 55405.75 88888.00 2007-06-14 13:50:53.750 165 12318.27 139.62 55405.72 88888.00 2007-06-14 13:50:53.875 165 12318.33 139.65 55405.75 88888.00 2007-06-14 13:50:54.000 165 12318.35 139.65 55405.70 88888.00 2007-06-14 13:50:54.125 165 12318.25 139.62 55405.70 88888.00 2007-06-14 13:50:54.250 165 12318.23 139.60 55405.72 88888.00 2007-06-14 13:50:54.375 165 12318.38 139.60 55405.75 88888.00 2007-06-14 13:50:54.500 165 12318.40 139.55 55405.75 88888.00 2007-06-14 13:50:54.625 165 12318.38 139.57 55405.78 88888.00 2007-06-14 13:50:54.750 165 12318.40 139.55 55405.78 88888.00 2007-06-14 13:50:54.875 165 12318.42 139.55 55405.72 88888.00 2007-06-14 13:50:55.000 165 12318.42 139.57 55405.72 88888.00 2007-06-14 13:50:55.125 165 12318.50 139.62 55405.75 88888.00 2007-06-14 13:50:55.250 165 12318.52 139.62 55405.78 88888.00 2007-06-14 13:50:55.375 165 12318.52 139.60 55405.78 88888.00 2007-06-14 13:50:55.500 165 12318.50 139.50 55405.72 88888.00 2007-06-14 13:50:55.625 165 12318.50 139.50 55405.75 88888.00 2007-06-14 13:50:55.750 165 12318.50 139.57 55405.75 88888.00 2007-06-14 13:50:55.875 165 12318.52 139.57 55405.78 88888.00 2007-06-14 13:50:56.000 165 12318.55 139.53 55405.72 88888.00 2007-06-14 13:50:56.125 165 12318.58 139.50 55405.75 88888.00 2007-06-14 13:50:56.250 165 12318.55 139.53 55405.70 88888.00 2007-06-14 13:50:56.375 165 12318.55 139.50 55405.72 88888.00 2007-06-14 13:50:56.500 165 12318.52 139.47 55405.72 88888.00 2007-06-14 13:50:56.625 165 12318.58 139.47 55405.75 88888.00 2007-06-14 13:50:56.750 165 12318.65 139.53 55405.75 88888.00 2007-06-14 13:50:56.875 165 12318.65 139.50 55405.75 88888.00 2007-06-14 13:50:57.000 165 12318.55 139.53 55405.70 88888.00 2007-06-14 13:50:57.125 165 12318.52 139.50 55405.75 88888.00 2007-06-14 13:50:57.250 165 12318.58 139.53 55405.75 88888.00 2007-06-14 13:50:57.375 165 12318.58 139.53 55405.72 88888.00 2007-06-14 13:50:57.500 165 12318.60 139.43 55405.72 88888.00 2007-06-14 13:50:57.625 165 12318.62 139.45 55405.72 88888.00 2007-06-14 13:50:57.750 165 12318.65 139.45 55405.75 88888.00 2007-06-14 13:50:57.875 165 12318.62 139.43 55405.72 88888.00 2007-06-14 13:50:58.000 165 12318.60 139.45 55405.70 88888.00 2007-06-14 13:50:58.125 165 12318.60 139.40 55405.70 88888.00 2007-06-14 13:50:58.250 165 12318.62 139.43 55405.72 88888.00 2007-06-14 13:50:58.375 165 12318.67 139.47 55405.70 88888.00 2007-06-14 13:50:58.500 165 12318.67 139.38 55405.68 88888.00 2007-06-14 13:50:58.625 165 12318.60 139.38 55405.68 88888.00 2007-06-14 13:50:58.750 165 12318.62 139.45 55405.68 88888.00 2007-06-14 13:50:58.875 165 12318.75 139.50 55405.65 88888.00 2007-06-14 13:50:59.000 165 12318.77 139.45 55405.62 88888.00 2007-06-14 13:50:59.125 165 12318.70 139.40 55405.62 88888.00 2007-06-14 13:50:59.250 165 12318.70 139.47 55405.68 88888.00 2007-06-14 13:50:59.375 165 12318.80 139.50 55405.68 88888.00 2007-06-14 13:50:59.500 165 12318.77 139.45 55405.65 88888.00 2007-06-14 13:50:59.625 165 12318.73 139.40 55405.62 88888.00 2007-06-14 13:50:59.750 165 12318.70 139.40 55405.65 88888.00 2007-06-14 13:50:59.875 165 12318.77 139.45 55405.70 88888.00 2007-06-14 13:51:00.000 165 12318.73 139.43 55405.68 88888.00 2007-06-14 13:51:00.125 165 12318.67 139.43 55405.68 88888.00 2007-06-14 13:51:00.250 165 12318.73 139.47 55405.70 88888.00 2007-06-14 13:51:00.375 165 12318.73 139.50 55405.68 88888.00 2007-06-14 13:51:00.500 165 12318.70 139.45 55405.68 88888.00 2007-06-14 13:51:00.625 165 12318.67 139.40 55405.68 88888.00 2007-06-14 13:51:00.750 165 12318.70 139.38 55405.68 88888.00 2007-06-14 13:51:00.875 165 12318.77 139.40 55405.65 88888.00 2007-06-14 13:51:01.000 165 12318.83 139.40 55405.65 88888.00 2007-06-14 13:51:01.125 165 12318.88 139.40 55405.65 88888.00 2007-06-14 13:51:01.250 165 12318.83 139.40 55405.62 88888.00 2007-06-14 13:51:01.375 165 12318.83 139.38 55405.60 88888.00 2007-06-14 13:51:01.500 165 12318.77 139.35 55405.57 88888.00 2007-06-14 13:51:01.625 165 12318.62 139.30 55405.57 88888.00 2007-06-14 13:51:01.750 165 12318.70 139.35 55405.65 88888.00 2007-06-14 13:51:01.875 165 12318.80 139.43 55405.65 88888.00 2007-06-14 13:51:02.000 165 12318.80 139.38 55405.65 88888.00 2007-06-14 13:51:02.125 165 12318.70 139.30 55405.62 88888.00 2007-06-14 13:51:02.250 165 12318.67 139.32 55405.65 88888.00 2007-06-14 13:51:02.375 165 12318.67 139.38 55405.62 88888.00 2007-06-14 13:51:02.500 165 12318.67 139.35 55405.68 88888.00 2007-06-14 13:51:02.625 165 12318.58 139.28 55405.62 88888.00 2007-06-14 13:51:02.750 165 12318.58 139.25 55405.60 88888.00 2007-06-14 13:51:02.875 165 12318.67 139.35 55405.60 88888.00 2007-06-14 13:51:03.000 165 12318.65 139.32 55405.60 88888.00 2007-06-14 13:51:03.125 165 12318.62 139.30 55405.62 88888.00 2007-06-14 13:51:03.250 165 12318.58 139.25 55405.65 88888.00 2007-06-14 13:51:03.375 165 12318.62 139.30 55405.65 88888.00 2007-06-14 13:51:03.500 165 12318.60 139.30 55405.62 88888.00 2007-06-14 13:51:03.625 165 12318.60 139.28 55405.62 88888.00 2007-06-14 13:51:03.750 165 12318.58 139.25 55405.62 88888.00 2007-06-14 13:51:03.875 165 12318.60 139.30 55405.65 88888.00 2007-06-14 13:51:04.000 165 12318.60 139.32 55405.62 88888.00 2007-06-14 13:51:04.125 165 12318.52 139.35 55405.62 88888.00 2007-06-14 13:51:04.250 165 12318.42 139.35 55405.62 88888.00 2007-06-14 13:51:04.375 165 12318.42 139.30 55405.62 88888.00 2007-06-14 13:51:04.500 165 12318.45 139.28 55405.60 88888.00 2007-06-14 13:51:04.625 165 12318.50 139.28 55405.62 88888.00 2007-06-14 13:51:04.750 165 12318.50 139.25 55405.57 88888.00 2007-06-14 13:51:04.875 165 12318.48 139.20 55405.60 88888.00 2007-06-14 13:51:05.000 165 12318.45 139.22 55405.60 88888.00 2007-06-14 13:51:05.125 165 12318.48 139.28 55405.62 88888.00 2007-06-14 13:51:05.250 165 12318.52 139.28 55405.62 88888.00 2007-06-14 13:51:05.375 165 12318.55 139.28 55405.60 88888.00 2007-06-14 13:51:05.500 165 12318.50 139.25 55405.62 88888.00 2007-06-14 13:51:05.625 165 12318.58 139.25 55405.65 88888.00 2007-06-14 13:51:05.750 165 12318.58 139.28 55405.65 88888.00 2007-06-14 13:51:05.875 165 12318.45 139.20 55405.65 88888.00 2007-06-14 13:51:06.000 165 12318.45 139.15 55405.62 88888.00 2007-06-14 13:51:06.125 165 12318.50 139.20 55405.60 88888.00 2007-06-14 13:51:06.250 165 12318.60 139.25 55405.62 88888.00 2007-06-14 13:51:06.375 165 12318.62 139.22 55405.62 88888.00 2007-06-14 13:51:06.500 165 12318.58 139.18 55405.60 88888.00 2007-06-14 13:51:06.625 165 12318.60 139.20 55405.62 88888.00 2007-06-14 13:51:06.750 165 12318.58 139.25 55405.65 88888.00 2007-06-14 13:51:06.875 165 12318.55 139.25 55405.62 88888.00 2007-06-14 13:51:07.000 165 12318.50 139.20 55405.57 88888.00 2007-06-14 13:51:07.125 165 12318.45 139.15 55405.57 88888.00 2007-06-14 13:51:07.250 165 12318.52 139.18 55405.62 88888.00 2007-06-14 13:51:07.375 165 12318.58 139.20 55405.62 88888.00 2007-06-14 13:51:07.500 165 12318.52 139.15 55405.60 88888.00 2007-06-14 13:51:07.625 165 12318.45 139.15 55405.57 88888.00 2007-06-14 13:51:07.750 165 12318.38 139.20 55405.60 88888.00 2007-06-14 13:51:07.875 165 12318.42 139.22 55405.62 88888.00 2007-06-14 13:51:08.000 165 12318.52 139.15 55405.60 88888.00 2007-06-14 13:51:08.125 165 12318.50 139.12 55405.65 88888.00 2007-06-14 13:51:08.250 165 12318.40 139.07 55405.62 88888.00 2007-06-14 13:51:08.375 165 12318.42 139.12 55405.65 88888.00 2007-06-14 13:51:08.500 165 12318.50 139.12 55405.65 88888.00 2007-06-14 13:51:08.625 165 12318.45 139.10 55405.62 88888.00 2007-06-14 13:51:08.750 165 12318.45 139.10 55405.62 88888.00 2007-06-14 13:51:08.875 165 12318.42 139.05 55405.62 88888.00 2007-06-14 13:51:09.000 165 12318.48 139.05 55405.65 88888.00 2007-06-14 13:51:09.125 165 12318.48 139.05 55405.68 88888.00 2007-06-14 13:51:09.250 165 12318.40 139.07 55405.65 88888.00 2007-06-14 13:51:09.375 165 12318.40 139.10 55405.65 88888.00 2007-06-14 13:51:09.500 165 12318.45 139.07 55405.65 88888.00 2007-06-14 13:51:09.625 165 12318.48 139.05 55405.62 88888.00 2007-06-14 13:51:09.750 165 12318.38 139.05 55405.57 88888.00 2007-06-14 13:51:09.875 165 12318.40 139.07 55405.60 88888.00 2007-06-14 13:51:10.000 165 12318.42 139.03 55405.57 88888.00 2007-06-14 13:51:10.125 165 12318.42 139.03 55405.55 88888.00 2007-06-14 13:51:10.250 165 12318.33 139.00 55405.60 88888.00 2007-06-14 13:51:10.375 165 12318.38 139.03 55405.60 88888.00 2007-06-14 13:51:10.500 165 12318.52 139.05 55405.62 88888.00 2007-06-14 13:51:10.625 165 12318.58 139.00 55405.60 88888.00 2007-06-14 13:51:10.750 165 12318.55 138.97 55405.60 88888.00 2007-06-14 13:51:10.875 165 12318.55 139.03 55405.65 88888.00 2007-06-14 13:51:11.000 165 12318.55 139.00 55405.57 88888.00 2007-06-14 13:51:11.125 165 12318.58 138.97 55405.55 88888.00 2007-06-14 13:51:11.250 165 12318.62 138.95 55405.57 88888.00 2007-06-14 13:51:11.375 165 12318.65 138.97 55405.55 88888.00 2007-06-14 13:51:11.500 165 12318.52 138.97 55405.55 88888.00 2007-06-14 13:51:11.625 165 12318.48 138.90 55405.55 88888.00 2007-06-14 13:51:11.750 165 12318.50 138.90 55405.57 88888.00 2007-06-14 13:51:11.875 165 12318.55 138.88 55405.55 88888.00 2007-06-14 13:51:12.000 165 12318.58 138.90 55405.57 88888.00 2007-06-14 13:51:12.125 165 12318.58 138.93 55405.60 88888.00 2007-06-14 13:51:12.250 165 12318.60 138.90 55405.62 88888.00 2007-06-14 13:51:12.375 165 12318.62 138.93 55405.60 88888.00 2007-06-14 13:51:12.500 165 12318.58 138.88 55405.55 88888.00 2007-06-14 13:51:12.625 165 12318.65 138.88 55405.60 88888.00 2007-06-14 13:51:12.750 165 12318.75 138.90 55405.57 88888.00 2007-06-14 13:51:12.875 165 12318.73 138.90 55405.57 88888.00 2007-06-14 13:51:13.000 165 12318.70 138.90 55405.55 88888.00 2007-06-14 13:51:13.125 165 12318.75 138.88 55405.55 88888.00 2007-06-14 13:51:13.250 165 12318.73 138.88 55405.55 88888.00 2007-06-14 13:51:13.375 165 12318.73 138.85 55405.55 88888.00 2007-06-14 13:51:13.500 165 12318.73 138.88 55405.57 88888.00 2007-06-14 13:51:13.625 165 12318.75 138.82 55405.55 88888.00 2007-06-14 13:51:13.750 165 12318.80 138.93 55405.57 88888.00 2007-06-14 13:51:13.875 165 12318.77 138.93 55405.55 88888.00 2007-06-14 13:51:14.000 165 12318.73 138.90 55405.55 88888.00 2007-06-14 13:51:14.125 165 12318.67 138.88 55405.55 88888.00 2007-06-14 13:51:14.250 165 12318.73 138.90 55405.55 88888.00 2007-06-14 13:51:14.375 165 12318.77 138.90 55405.55 88888.00 2007-06-14 13:51:14.500 165 12318.75 138.88 55405.55 88888.00 2007-06-14 13:51:14.625 165 12318.73 138.90 55405.53 88888.00 2007-06-14 13:51:14.750 165 12318.75 138.90 55405.53 88888.00 2007-06-14 13:51:14.875 165 12318.83 138.90 55405.55 88888.00 2007-06-14 13:51:15.000 165 12318.83 138.90 55405.55 88888.00 2007-06-14 13:51:15.125 165 12318.85 138.95 55405.57 88888.00 2007-06-14 13:51:15.250 165 12318.88 138.95 55405.53 88888.00 2007-06-14 13:51:15.375 165 12318.85 138.88 55405.47 88888.00 2007-06-14 13:51:15.500 165 12318.90 138.90 55405.45 88888.00 2007-06-14 13:51:15.625 165 12318.92 138.90 55405.45 88888.00 2007-06-14 13:51:15.750 165 12318.98 138.88 55405.47 88888.00 2007-06-14 13:51:15.875 165 12318.98 138.90 55405.50 88888.00 2007-06-14 13:51:16.000 165 12318.98 138.85 55405.47 88888.00 2007-06-14 13:51:16.125 165 12318.95 138.82 55405.43 88888.00 2007-06-14 13:51:16.250 165 12319.00 138.90 55405.43 88888.00 2007-06-14 13:51:16.375 165 12319.05 138.90 55405.43 88888.00 2007-06-14 13:51:16.500 165 12319.02 138.93 55405.45 88888.00 2007-06-14 13:51:16.625 165 12318.98 138.90 55405.47 88888.00 2007-06-14 13:51:16.750 165 12319.00 138.85 55405.45 88888.00 2007-06-14 13:51:16.875 165 12319.05 138.85 55405.45 88888.00 2007-06-14 13:51:17.000 165 12319.10 138.85 55405.45 88888.00 2007-06-14 13:51:17.125 165 12319.02 138.82 55405.45 88888.00 2007-06-14 13:51:17.250 165 12318.98 138.88 55405.47 88888.00 2007-06-14 13:51:17.375 165 12318.98 138.90 55405.45 88888.00 2007-06-14 13:51:17.500 165 12319.02 138.90 55405.43 88888.00 2007-06-14 13:51:17.625 165 12319.08 138.93 55405.43 88888.00 2007-06-14 13:51:17.750 165 12319.08 138.90 55405.43 88888.00 2007-06-14 13:51:17.875 165 12319.08 138.90 55405.45 88888.00 2007-06-14 13:51:18.000 165 12319.08 138.90 55405.43 88888.00 2007-06-14 13:51:18.125 165 12319.02 138.88 55405.45 88888.00 2007-06-14 13:51:18.250 165 12319.00 138.85 55405.43 88888.00 2007-06-14 13:51:18.375 165 12319.00 138.88 55405.45 88888.00 2007-06-14 13:51:18.500 165 12319.05 138.90 55405.45 88888.00 2007-06-14 13:51:18.625 165 12319.02 138.85 55405.43 88888.00 2007-06-14 13:51:18.750 165 12319.02 138.80 55405.40 88888.00 2007-06-14 13:51:18.875 165 12319.08 138.88 55405.43 88888.00 2007-06-14 13:51:19.000 165 12319.17 138.95 55405.45 88888.00 2007-06-14 13:51:19.125 165 12319.20 138.93 55405.40 88888.00 2007-06-14 13:51:19.250 165 12319.12 138.88 55405.40 88888.00 2007-06-14 13:51:19.375 165 12319.05 138.88 55405.40 88888.00 2007-06-14 13:51:19.500 165 12319.05 138.85 55405.43 88888.00 2007-06-14 13:51:19.625 165 12319.12 138.85 55405.45 88888.00 2007-06-14 13:51:19.750 165 12319.15 138.82 55405.45 88888.00 2007-06-14 13:51:19.875 165 12319.08 138.75 55405.43 88888.00 2007-06-14 13:51:20.000 165 12319.08 138.82 55405.43 88888.00 2007-06-14 13:51:20.125 165 12319.12 138.85 55405.45 88888.00 2007-06-14 13:51:20.250 165 12319.08 138.75 55405.43 88888.00 2007-06-14 13:51:20.375 165 12319.02 138.72 55405.38 88888.00 2007-06-14 13:51:20.500 165 12319.00 138.75 55405.35 88888.00 2007-06-14 13:51:20.625 165 12319.00 138.75 55405.40 88888.00 2007-06-14 13:51:20.750 165 12319.10 138.80 55405.47 88888.00 2007-06-14 13:51:20.875 165 12319.10 138.82 55405.50 88888.00 2007-06-14 13:51:21.000 165 12319.10 138.80 55405.45 88888.00 2007-06-14 13:51:21.125 165 12319.00 138.78 55405.40 88888.00 2007-06-14 13:51:21.250 165 12319.02 138.80 55405.43 88888.00 2007-06-14 13:51:21.375 165 12319.08 138.80 55405.47 88888.00 2007-06-14 13:51:21.500 165 12319.05 138.80 55405.43 88888.00 2007-06-14 13:51:21.625 165 12319.05 138.78 55405.43 88888.00 2007-06-14 13:51:21.750 165 12319.10 138.80 55405.40 88888.00 2007-06-14 13:51:21.875 165 12319.10 138.80 55405.43 88888.00 2007-06-14 13:51:22.000 165 12319.12 138.75 55405.38 88888.00 2007-06-14 13:51:22.125 165 12319.08 138.78 55405.32 88888.00 2007-06-14 13:51:22.250 165 12319.02 138.80 55405.38 88888.00 2007-06-14 13:51:22.375 165 12319.05 138.78 55405.43 88888.00 2007-06-14 13:51:22.500 165 12319.02 138.75 55405.43 88888.00 2007-06-14 13:51:22.625 165 12319.08 138.72 55405.43 88888.00 2007-06-14 13:51:22.750 165 12319.10 138.75 55405.40 88888.00 2007-06-14 13:51:22.875 165 12319.08 138.72 55405.38 88888.00 2007-06-14 13:51:23.000 165 12319.10 138.72 55405.38 88888.00 2007-06-14 13:51:23.125 165 12319.15 138.68 55405.40 88888.00 2007-06-14 13:51:23.250 165 12319.12 138.72 55405.40 88888.00 2007-06-14 13:51:23.375 165 12319.08 138.72 55405.32 88888.00 2007-06-14 13:51:23.500 165 12319.00 138.65 55405.30 88888.00 2007-06-14 13:51:23.625 165 12318.95 138.60 55405.30 88888.00 2007-06-14 13:51:23.750 165 12319.02 138.68 55405.35 88888.00 2007-06-14 13:51:23.875 165 12319.15 138.70 55405.40 88888.00 2007-06-14 13:51:24.000 165 12319.10 138.68 55405.35 88888.00 2007-06-14 13:51:24.125 165 12319.00 138.65 55405.38 88888.00 2007-06-14 13:51:24.250 165 12318.95 138.62 55405.35 88888.00 2007-06-14 13:51:24.375 165 12319.00 138.65 55405.32 88888.00 2007-06-14 13:51:24.500 165 12319.00 138.62 55405.32 88888.00 2007-06-14 13:51:24.625 165 12319.05 138.68 55405.38 88888.00 2007-06-14 13:51:24.750 165 12319.05 138.70 55405.40 88888.00 2007-06-14 13:51:24.875 165 12319.08 138.72 55405.38 88888.00 2007-06-14 13:51:25.000 165 12319.12 138.70 55405.32 88888.00 2007-06-14 13:51:25.125 165 12319.17 138.65 55405.35 88888.00 2007-06-14 13:51:25.250 165 12319.10 138.62 55405.35 88888.00 2007-06-14 13:51:25.375 165 12319.02 138.70 55405.35 88888.00 2007-06-14 13:51:25.500 165 12319.02 138.72 55405.38 88888.00 2007-06-14 13:51:25.625 165 12319.02 138.65 55405.35 88888.00 2007-06-14 13:51:25.750 165 12319.00 138.62 55405.32 88888.00 2007-06-14 13:51:25.875 165 12319.00 138.65 55405.32 88888.00 2007-06-14 13:51:26.000 165 12319.08 138.68 55405.30 88888.00 2007-06-14 13:51:26.125 165 12319.10 138.72 55405.32 88888.00 2007-06-14 13:51:26.250 165 12319.05 138.72 55405.32 88888.00 2007-06-14 13:51:26.375 165 12319.10 138.72 55405.35 88888.00 2007-06-14 13:51:26.500 165 12319.12 138.70 55405.38 88888.00 2007-06-14 13:51:26.625 165 12319.12 138.65 55405.35 88888.00 2007-06-14 13:51:26.750 165 12319.12 138.57 55405.30 88888.00 2007-06-14 13:51:26.875 165 12319.12 138.57 55405.28 88888.00 2007-06-14 13:51:27.000 165 12319.10 138.60 55405.30 88888.00 2007-06-14 13:51:27.125 165 12319.08 138.62 55405.32 88888.00 2007-06-14 13:51:27.250 165 12319.00 138.60 55405.35 88888.00 2007-06-14 13:51:27.375 165 12319.05 138.57 55405.30 88888.00 2007-06-14 13:51:27.500 165 12319.08 138.57 55405.28 88888.00 2007-06-14 13:51:27.625 165 12319.08 138.53 55405.25 88888.00 2007-06-14 13:51:27.750 165 12319.08 138.57 55405.28 88888.00 2007-06-14 13:51:27.875 165 12319.10 138.60 55405.28 88888.00 2007-06-14 13:51:28.000 165 12319.12 138.62 55405.25 88888.00 2007-06-14 13:51:28.125 165 12319.12 138.62 55405.28 88888.00 2007-06-14 13:51:28.250 165 12319.05 138.57 55405.28 88888.00 2007-06-14 13:51:28.375 165 12319.08 138.50 55405.20 88888.00 2007-06-14 13:51:28.500 165 12318.98 138.47 55405.22 88888.00 2007-06-14 13:51:28.625 165 12319.00 138.47 55405.25 88888.00 2007-06-14 13:51:28.750 165 12319.08 138.55 55405.30 88888.00 2007-06-14 13:51:28.875 165 12319.08 138.55 55405.28 88888.00 2007-06-14 13:51:29.000 165 12319.10 138.53 55405.25 88888.00 2007-06-14 13:51:29.125 165 12319.08 138.53 55405.22 88888.00 2007-06-14 13:51:29.250 165 12319.02 138.47 55405.28 88888.00 2007-06-14 13:51:29.375 165 12319.17 138.45 55405.28 88888.00 2007-06-14 13:51:29.500 165 12319.25 138.50 55405.28 88888.00 2007-06-14 13:51:29.625 165 12319.25 138.53 55405.28 88888.00 2007-06-14 13:51:29.750 165 12319.25 138.53 55405.25 88888.00 2007-06-14 13:51:29.875 165 12319.17 138.45 55405.22 88888.00 2007-06-14 13:51:30.000 165 12319.17 138.43 55405.22 88888.00 2007-06-14 13:51:30.125 165 12319.17 138.47 55405.25 88888.00 2007-06-14 13:51:30.250 165 12319.17 138.53 55405.22 88888.00 2007-06-14 13:51:30.375 165 12319.27 138.60 55405.25 88888.00 2007-06-14 13:51:30.500 165 12319.27 138.55 55405.25 88888.00 2007-06-14 13:51:30.625 165 12319.25 138.55 55405.22 88888.00 2007-06-14 13:51:30.750 165 12319.17 138.50 55405.22 88888.00 2007-06-14 13:51:30.875 165 12319.17 138.50 55405.22 88888.00 2007-06-14 13:51:31.000 165 12319.23 138.47 55405.20 88888.00 2007-06-14 13:51:31.125 165 12319.17 138.43 55405.20 88888.00 2007-06-14 13:51:31.250 165 12319.15 138.43 55405.22 88888.00 2007-06-14 13:51:31.375 165 12319.12 138.43 55405.22 88888.00 2007-06-14 13:51:31.500 165 12319.15 138.47 55405.20 88888.00 2007-06-14 13:51:31.625 165 12319.15 138.47 55405.18 88888.00 2007-06-14 13:51:31.750 165 12319.12 138.38 55405.15 88888.00 2007-06-14 13:51:31.875 165 12319.10 138.38 55405.15 88888.00 2007-06-14 13:51:32.000 165 12319.15 138.40 55405.18 88888.00 2007-06-14 13:51:32.125 165 12319.23 138.47 55405.22 88888.00 2007-06-14 13:51:32.250 165 12319.15 138.43 55405.25 88888.00 2007-06-14 13:51:32.375 165 12319.12 138.43 55405.22 88888.00 2007-06-14 13:51:32.500 165 12319.12 138.47 55405.22 88888.00 2007-06-14 13:51:32.625 165 12319.15 138.43 55405.22 88888.00 2007-06-14 13:51:32.750 165 12319.20 138.40 55405.22 88888.00 2007-06-14 13:51:32.875 165 12319.15 138.35 55405.22 88888.00 2007-06-14 13:51:33.000 165 12319.10 138.35 55405.20 88888.00 2007-06-14 13:51:33.125 165 12319.08 138.38 55405.25 88888.00 2007-06-14 13:51:33.250 165 12319.08 138.38 55405.22 88888.00 2007-06-14 13:51:33.375 165 12319.08 138.35 55405.18 88888.00 2007-06-14 13:51:33.500 165 12319.05 138.35 55405.22 88888.00 2007-06-14 13:51:33.625 165 12319.02 138.35 55405.22 88888.00 2007-06-14 13:51:33.750 165 12319.00 138.32 55405.20 88888.00 2007-06-14 13:51:33.875 165 12319.00 138.32 55405.18 88888.00 2007-06-14 13:51:34.000 165 12319.08 138.38 55405.22 88888.00 2007-06-14 13:51:34.125 165 12319.12 138.38 55405.25 88888.00 2007-06-14 13:51:34.250 165 12319.05 138.30 55405.22 88888.00 2007-06-14 13:51:34.375 165 12319.02 138.30 55405.20 88888.00 2007-06-14 13:51:34.500 165 12319.10 138.35 55405.25 88888.00 2007-06-14 13:51:34.625 165 12319.10 138.38 55405.25 88888.00 2007-06-14 13:51:34.750 165 12319.05 138.30 55405.22 88888.00 2007-06-14 13:51:34.875 165 12319.05 138.28 55405.22 88888.00 2007-06-14 13:51:35.000 165 12319.05 138.25 55405.20 88888.00 2007-06-14 13:51:35.125 165 12319.02 138.28 55405.22 88888.00 2007-06-14 13:51:35.250 165 12318.98 138.28 55405.22 88888.00 2007-06-14 13:51:35.375 165 12318.98 138.30 55405.22 88888.00 2007-06-14 13:51:35.500 165 12319.00 138.30 55405.22 88888.00 2007-06-14 13:51:35.625 165 12318.98 138.25 55405.25 88888.00 2007-06-14 13:51:35.750 165 12318.92 138.22 55405.22 88888.00 2007-06-14 13:51:35.875 165 12318.88 138.20 55405.22 88888.00 2007-06-14 13:51:36.000 165 12318.85 138.22 55405.22 88888.00 2007-06-14 13:51:36.125 165 12318.83 138.28 55405.22 88888.00 2007-06-14 13:51:36.250 165 12318.80 138.25 55405.25 88888.00 2007-06-14 13:51:36.375 165 12318.83 138.28 55405.20 88888.00 2007-06-14 13:51:36.500 165 12318.77 138.20 55405.20 88888.00 2007-06-14 13:51:36.625 165 12318.75 138.18 55405.18 88888.00 2007-06-14 13:51:36.750 165 12318.75 138.12 55405.22 88888.00 2007-06-14 13:51:36.875 165 12318.88 138.18 55405.20 88888.00 2007-06-14 13:51:37.000 165 12318.90 138.18 55405.20 88888.00 2007-06-14 13:51:37.125 165 12318.80 138.12 55405.22 88888.00 2007-06-14 13:51:37.250 165 12318.75 138.10 55405.22 88888.00 2007-06-14 13:51:37.375 165 12318.67 138.10 55405.22 88888.00 2007-06-14 13:51:37.500 165 12318.60 138.07 55405.18 88888.00 2007-06-14 13:51:37.625 165 12318.65 138.12 55405.25 88888.00 2007-06-14 13:51:37.750 165 12318.75 138.25 55405.28 88888.00 2007-06-14 13:51:37.875 165 12318.75 138.18 55405.28 88888.00 2007-06-14 13:51:38.000 165 12318.75 138.18 55405.28 88888.00 2007-06-14 13:51:38.125 165 12318.73 138.12 55405.28 88888.00 2007-06-14 13:51:38.250 165 12318.80 138.05 55405.25 88888.00 2007-06-14 13:51:38.375 165 12318.80 138.07 55405.22 88888.00 2007-06-14 13:51:38.500 165 12318.75 138.10 55405.25 88888.00 2007-06-14 13:51:38.625 165 12318.70 138.10 55405.25 88888.00 2007-06-14 13:51:38.750 165 12318.62 138.07 55405.22 88888.00 2007-06-14 13:51:38.875 165 12318.62 138.10 55405.25 88888.00 2007-06-14 13:51:39.000 165 12318.65 138.10 55405.25 88888.00 2007-06-14 13:51:39.125 165 12318.67 138.15 55405.28 88888.00 2007-06-14 13:51:39.250 165 12318.62 138.18 55405.25 88888.00 2007-06-14 13:51:39.375 165 12318.67 138.18 55405.22 88888.00 2007-06-14 13:51:39.500 165 12318.70 138.10 55405.22 88888.00 2007-06-14 13:51:39.625 165 12318.73 138.10 55405.25 88888.00 2007-06-14 13:51:39.750 165 12318.70 138.05 55405.25 88888.00 2007-06-14 13:51:39.875 165 12318.70 138.05 55405.25 88888.00 2007-06-14 13:51:40.000 165 12318.67 138.05 55405.25 88888.00 2007-06-14 13:51:40.125 165 12318.65 138.05 55405.20 88888.00 2007-06-14 13:51:40.250 165 12318.60 138.05 55405.25 88888.00 2007-06-14 13:51:40.375 165 12318.62 138.05 55405.28 88888.00 2007-06-14 13:51:40.500 165 12318.60 138.07 55405.30 88888.00 2007-06-14 13:51:40.625 165 12318.58 138.10 55405.32 88888.00 2007-06-14 13:51:40.750 165 12318.62 138.07 55405.30 88888.00 2007-06-14 13:51:40.875 165 12318.67 138.15 55405.30 88888.00 2007-06-14 13:51:41.000 165 12318.65 138.07 55405.25 88888.00 2007-06-14 13:51:41.125 165 12318.60 138.05 55405.28 88888.00 2007-06-14 13:51:41.250 165 12318.50 138.00 55405.30 88888.00 2007-06-14 13:51:41.375 165 12318.48 138.05 55405.28 88888.00 2007-06-14 13:51:41.500 165 12318.55 138.05 55405.28 88888.00 2007-06-14 13:51:41.625 165 12318.50 138.00 55405.22 88888.00 2007-06-14 13:51:41.750 165 12318.52 138.00 55405.25 88888.00 2007-06-14 13:51:41.875 165 12318.50 138.03 55405.30 88888.00 2007-06-14 13:51:42.000 165 12318.50 138.05 55405.28 88888.00 2007-06-14 13:51:42.125 165 12318.48 138.10 55405.32 88888.00 2007-06-14 13:51:42.250 165 12318.48 138.10 55405.32 88888.00 2007-06-14 13:51:42.375 165 12318.48 138.12 55405.32 88888.00 2007-06-14 13:51:42.500 165 12318.48 138.07 55405.30 88888.00 2007-06-14 13:51:42.625 165 12318.45 138.00 55405.30 88888.00 2007-06-14 13:51:42.750 165 12318.48 138.00 55405.30 88888.00 2007-06-14 13:51:42.875 165 12318.50 138.10 55405.30 88888.00 2007-06-14 13:51:43.000 165 12318.58 138.05 55405.28 88888.00 2007-06-14 13:51:43.125 165 12318.55 138.03 55405.28 88888.00 2007-06-14 13:51:43.250 165 12318.52 138.00 55405.28 88888.00 2007-06-14 13:51:43.375 165 12318.58 138.03 55405.30 88888.00 2007-06-14 13:51:43.500 165 12318.45 138.03 55405.30 88888.00 2007-06-14 13:51:43.625 165 12318.38 138.05 55405.30 88888.00 2007-06-14 13:51:43.750 165 12318.45 138.03 55405.25 88888.00 2007-06-14 13:51:43.875 165 12318.48 138.03 55405.28 88888.00 2007-06-14 13:51:44.000 165 12318.48 138.03 55405.28 88888.00 2007-06-14 13:51:44.125 165 12318.40 138.00 55405.28 88888.00 2007-06-14 13:51:44.250 165 12318.33 138.00 55405.25 88888.00 2007-06-14 13:51:44.375 165 12318.38 138.07 55405.30 88888.00 2007-06-14 13:51:44.500 165 12318.35 138.00 55405.28 88888.00 2007-06-14 13:51:44.625 165 12318.35 137.97 55405.28 88888.00 2007-06-14 13:51:44.750 165 12318.45 138.00 55405.28 88888.00 2007-06-14 13:51:44.875 165 12318.52 138.00 55405.28 88888.00 2007-06-14 13:51:45.000 165 12318.55 138.03 55405.28 88888.00 2007-06-14 13:51:45.125 165 12318.52 138.05 55405.28 88888.00 2007-06-14 13:51:45.250 165 12318.38 138.05 55405.30 88888.00 2007-06-14 13:51:45.375 165 12318.33 138.00 55405.25 88888.00 2007-06-14 13:51:45.500 165 12318.40 137.97 55405.28 88888.00 2007-06-14 13:51:45.625 165 12318.35 138.00 55405.30 88888.00 2007-06-14 13:51:45.750 165 12318.33 138.00 55405.25 88888.00 2007-06-14 13:51:45.875 165 12318.42 138.05 55405.28 88888.00 2007-06-14 13:51:46.000 165 12318.45 138.05 55405.25 88888.00 2007-06-14 13:51:46.125 165 12318.38 138.03 55405.25 88888.00 2007-06-14 13:51:46.250 165 12318.35 138.00 55405.22 88888.00 2007-06-14 13:51:46.375 165 12318.35 137.97 55405.22 88888.00 2007-06-14 13:51:46.500 165 12318.38 138.03 55405.25 88888.00 2007-06-14 13:51:46.625 165 12318.40 138.03 55405.28 88888.00 2007-06-14 13:51:46.750 165 12318.40 138.03 55405.20 88888.00 2007-06-14 13:51:46.875 165 12318.38 138.05 55405.25 88888.00 2007-06-14 13:51:47.000 165 12318.33 138.00 55405.22 88888.00 2007-06-14 13:51:47.125 165 12318.33 137.97 55405.28 88888.00 2007-06-14 13:51:47.250 165 12318.30 137.97 55405.25 88888.00 2007-06-14 13:51:47.375 165 12318.27 138.00 55405.28 88888.00 2007-06-14 13:51:47.500 165 12318.35 138.03 55405.28 88888.00 2007-06-14 13:51:47.625 165 12318.33 138.00 55405.22 88888.00 2007-06-14 13:51:47.750 165 12318.27 137.95 55405.25 88888.00 2007-06-14 13:51:47.875 165 12318.35 138.03 55405.25 88888.00 2007-06-14 13:51:48.000 165 12318.38 138.03 55405.28 88888.00 2007-06-14 13:51:48.125 165 12318.35 138.07 55405.28 88888.00 2007-06-14 13:51:48.250 165 12318.35 138.12 55405.28 88888.00 2007-06-14 13:51:48.375 165 12318.35 138.10 55405.28 88888.00 2007-06-14 13:51:48.500 165 12318.25 138.05 55405.25 88888.00 2007-06-14 13:51:48.625 165 12318.17 138.05 55405.22 88888.00 2007-06-14 13:51:48.750 165 12318.20 138.07 55405.25 88888.00 2007-06-14 13:51:48.875 165 12318.25 138.03 55405.20 88888.00 2007-06-14 13:51:49.000 165 12318.23 138.03 55405.20 88888.00 2007-06-14 13:51:49.125 165 12318.27 138.03 55405.20 88888.00 2007-06-14 13:51:49.250 165 12318.25 138.03 55405.20 88888.00 2007-06-14 13:51:49.375 165 12318.20 138.03 55405.20 88888.00 2007-06-14 13:51:49.500 165 12318.23 138.03 55405.22 88888.00 2007-06-14 13:51:49.625 165 12318.23 138.03 55405.22 88888.00 2007-06-14 13:51:49.750 165 12318.17 138.00 55405.22 88888.00 2007-06-14 13:51:49.875 165 12318.15 137.97 55405.22 88888.00 2007-06-14 13:51:50.000 165 12318.20 138.00 55405.20 88888.00 2007-06-14 13:51:50.125 165 12318.25 138.00 55405.22 88888.00 2007-06-14 13:51:50.250 165 12318.17 138.05 55405.25 88888.00 2007-06-14 13:51:50.375 165 12318.15 138.05 55405.20 88888.00 2007-06-14 13:51:50.500 165 12318.17 138.00 55405.22 88888.00 2007-06-14 13:51:50.625 165 12318.20 138.00 55405.20 88888.00 2007-06-14 13:51:50.750 165 12318.10 138.00 55405.18 88888.00 2007-06-14 13:51:50.875 165 12318.05 137.97 55405.20 88888.00 2007-06-14 13:51:51.000 165 12318.08 137.95 55405.25 88888.00 2007-06-14 13:51:51.125 165 12318.12 137.97 55405.28 88888.00 2007-06-14 13:51:51.250 165 12318.10 137.95 55405.25 88888.00 2007-06-14 13:51:51.375 165 12318.10 137.90 55405.22 88888.00 2007-06-14 13:51:51.500 165 12318.10 137.95 55405.20 88888.00 2007-06-14 13:51:51.625 165 12318.12 138.03 55405.20 88888.00 2007-06-14 13:51:51.750 165 12318.08 138.05 55405.20 88888.00 2007-06-14 13:51:51.875 165 12318.05 138.00 55405.22 88888.00 2007-06-14 13:51:52.000 165 12318.02 137.90 55405.18 88888.00 2007-06-14 13:51:52.125 165 12318.05 137.90 55405.20 88888.00 2007-06-14 13:51:52.250 165 12318.10 137.93 55405.20 88888.00 2007-06-14 13:51:52.375 165 12318.12 137.97 55405.18 88888.00 2007-06-14 13:51:52.500 165 12318.10 137.93 55405.22 88888.00 2007-06-14 13:51:52.625 165 12318.05 137.97 55405.22 88888.00 2007-06-14 13:51:52.750 165 12318.02 137.95 55405.22 88888.00 2007-06-14 13:51:52.875 165 12318.05 137.90 55405.20 88888.00 2007-06-14 13:51:53.000 165 12318.05 137.90 55405.20 88888.00 2007-06-14 13:51:53.125 165 12318.00 137.88 55405.20 88888.00 2007-06-14 13:51:53.250 165 12317.95 137.95 55405.22 88888.00 2007-06-14 13:51:53.375 165 12318.02 137.97 55405.20 88888.00 2007-06-14 13:51:53.500 165 12318.02 137.97 55405.20 88888.00 2007-06-14 13:51:53.625 165 12318.08 138.00 55405.20 88888.00 2007-06-14 13:51:53.750 165 12318.10 137.97 55405.20 88888.00 2007-06-14 13:51:53.875 165 12318.10 137.93 55405.20 88888.00 2007-06-14 13:51:54.000 165 12318.08 137.93 55405.15 88888.00 2007-06-14 13:51:54.125 165 12318.05 137.95 55405.18 88888.00 2007-06-14 13:51:54.250 165 12318.05 137.90 55405.18 88888.00 2007-06-14 13:51:54.375 165 12318.08 137.97 55405.22 88888.00 2007-06-14 13:51:54.500 165 12318.05 137.95 55405.18 88888.00 2007-06-14 13:51:54.625 165 12318.08 137.90 55405.15 88888.00 2007-06-14 13:51:54.750 165 12318.12 137.90 55405.15 88888.00 2007-06-14 13:51:54.875 165 12318.10 137.90 55405.15 88888.00 2007-06-14 13:51:55.000 165 12318.08 137.88 55405.15 88888.00 2007-06-14 13:51:55.125 165 12318.10 137.90 55405.20 88888.00 2007-06-14 13:51:55.250 165 12318.17 137.90 55405.20 88888.00 2007-06-14 13:51:55.375 165 12318.20 137.85 55405.18 88888.00 2007-06-14 13:51:55.500 165 12318.12 137.85 55405.18 88888.00 2007-06-14 13:51:55.625 165 12318.12 137.85 55405.18 88888.00 2007-06-14 13:51:55.750 165 12318.15 137.82 55405.15 88888.00 2007-06-14 13:51:55.875 165 12318.17 137.82 55405.15 88888.00 2007-06-14 13:51:56.000 165 12318.25 137.90 55405.15 88888.00 2007-06-14 13:51:56.125 165 12318.25 137.95 55405.18 88888.00 2007-06-14 13:51:56.250 165 12318.20 137.88 55405.15 88888.00 2007-06-14 13:51:56.375 165 12318.20 137.85 55405.12 88888.00 2007-06-14 13:51:56.500 165 12318.25 137.88 55405.12 88888.00 2007-06-14 13:51:56.625 165 12318.25 137.90 55405.12 88888.00 2007-06-14 13:51:56.750 165 12318.25 137.95 55405.12 88888.00 2007-06-14 13:51:56.875 165 12318.23 137.93 55405.10 88888.00 2007-06-14 13:51:57.000 165 12318.27 137.90 55405.10 88888.00 2007-06-14 13:51:57.125 165 12318.25 137.90 55405.10 88888.00 2007-06-14 13:51:57.250 165 12318.33 137.90 55405.15 88888.00 2007-06-14 13:51:57.375 165 12318.40 137.95 55405.18 88888.00 2007-06-14 13:51:57.500 165 12318.38 137.95 55405.15 88888.00 2007-06-14 13:51:57.625 165 12318.38 137.97 55405.12 88888.00 2007-06-14 13:51:57.750 165 12318.38 137.95 55405.10 88888.00 2007-06-14 13:51:57.875 165 12318.38 137.95 55405.07 88888.00 2007-06-14 13:51:58.000 165 12318.38 138.00 55405.07 88888.00 2007-06-14 13:51:58.125 165 12318.42 138.00 55405.10 88888.00 2007-06-14 13:51:58.250 165 12318.40 137.97 55405.07 88888.00 2007-06-14 13:51:58.375 165 12318.40 137.97 55405.05 88888.00 2007-06-14 13:51:58.500 165 12318.42 137.95 55405.03 88888.00 2007-06-14 13:51:58.625 165 12318.40 137.95 55405.00 88888.00 2007-06-14 13:51:58.750 165 12318.42 138.00 55405.05 88888.00 2007-06-14 13:51:58.875 165 12318.45 138.00 55405.05 88888.00 2007-06-14 13:51:59.000 165 12318.42 137.95 55404.97 88888.00 2007-06-14 13:51:59.125 165 12318.40 137.93 55405.00 88888.00 2007-06-14 13:51:59.250 165 12318.35 137.93 55405.00 88888.00 2007-06-14 13:51:59.375 165 12318.35 137.95 55404.97 88888.00 2007-06-14 13:51:59.500 165 12318.45 137.95 55405.00 88888.00 2007-06-14 13:51:59.625 165 12318.48 137.97 55405.00 88888.00 2007-06-14 13:51:59.750 165 12318.50 137.97 55405.00 88888.00 2007-06-14 13:51:59.875 165 12318.52 138.00 55405.00 88888.00 2007-06-14 13:52:00.000 165 12318.55 137.97 55405.00 88888.00 2007-06-14 13:52:00.125 165 12318.55 138.00 55405.05 88888.00 2007-06-14 13:52:00.250 165 12318.60 137.97 55405.05 88888.00 2007-06-14 13:52:00.375 165 12318.58 138.00 55405.03 88888.00 2007-06-14 13:52:00.500 165 12318.55 137.97 55405.03 88888.00 2007-06-14 13:52:00.625 165 12318.55 138.00 55405.00 88888.00 2007-06-14 13:52:00.750 165 12318.58 137.97 55404.97 88888.00 2007-06-14 13:52:00.875 165 12318.60 137.97 55404.97 88888.00 2007-06-14 13:52:01.000 165 12318.65 138.03 55405.00 88888.00 2007-06-14 13:52:01.125 165 12318.60 138.00 55404.97 88888.00 2007-06-14 13:52:01.250 165 12318.58 137.97 55404.95 88888.00 2007-06-14 13:52:01.375 165 12318.58 138.00 55404.93 88888.00 2007-06-14 13:52:01.500 165 12318.60 138.03 55404.97 88888.00 2007-06-14 13:52:01.625 165 12318.60 138.03 55405.00 88888.00 2007-06-14 13:52:01.750 165 12318.60 138.00 55404.95 88888.00 2007-06-14 13:52:01.875 165 12318.60 138.03 55404.93 88888.00 2007-06-14 13:52:02.000 165 12318.67 138.03 55404.93 88888.00 2007-06-14 13:52:02.125 165 12318.77 138.05 55404.95 88888.00 2007-06-14 13:52:02.250 165 12318.73 138.10 55404.97 88888.00 2007-06-14 13:52:02.375 165 12318.70 138.05 55404.95 88888.00 2007-06-14 13:52:02.500 165 12318.65 137.95 55404.93 88888.00 2007-06-14 13:52:02.625 165 12318.65 137.97 55404.90 88888.00 2007-06-14 13:52:02.750 165 12318.62 137.95 55404.88 88888.00 2007-06-14 13:52:02.875 165 12318.65 137.95 55404.90 88888.00 2007-06-14 13:52:03.000 165 12318.70 137.97 55404.90 88888.00 2007-06-14 13:52:03.125 165 12318.73 137.97 55404.93 88888.00 2007-06-14 13:52:03.250 165 12318.65 137.95 55404.93 88888.00 2007-06-14 13:52:03.375 165 12318.70 137.93 55404.90 88888.00 2007-06-14 13:52:03.500 165 12318.60 137.90 55404.90 88888.00 2007-06-14 13:52:03.625 165 12318.55 137.97 55404.93 88888.00 2007-06-14 13:52:03.750 165 12318.67 137.97 55404.93 88888.00 2007-06-14 13:52:03.875 165 12318.70 137.97 55404.90 88888.00 2007-06-14 13:52:04.000 165 12318.73 137.93 55404.90 88888.00 2007-06-14 13:52:04.125 165 12318.70 137.88 55404.93 88888.00 2007-06-14 13:52:04.250 165 12318.67 137.90 55404.97 88888.00 2007-06-14 13:52:04.375 165 12318.70 137.93 55404.95 88888.00 2007-06-14 13:52:04.500 165 12318.62 137.90 55404.90 88888.00 2007-06-14 13:52:04.625 165 12318.60 137.88 55404.88 88888.00 2007-06-14 13:52:04.750 165 12318.60 137.93 55404.90 88888.00 2007-06-14 13:52:04.875 165 12318.58 137.88 55404.90 88888.00 2007-06-14 13:52:05.000 165 12318.60 137.85 55404.90 88888.00 2007-06-14 13:52:05.125 165 12318.62 137.88 55404.93 88888.00 2007-06-14 13:52:05.250 165 12318.55 137.82 55404.90 88888.00 2007-06-14 13:52:05.375 165 12318.58 137.85 55404.93 88888.00 2007-06-14 13:52:05.500 165 12318.55 137.85 55404.93 88888.00 2007-06-14 13:52:05.625 165 12318.52 137.78 55404.93 88888.00 2007-06-14 13:52:05.750 165 12318.52 137.78 55404.88 88888.00 2007-06-14 13:52:05.875 165 12318.48 137.82 55404.88 88888.00 2007-06-14 13:52:06.000 165 12318.55 137.80 55404.88 88888.00 2007-06-14 13:52:06.125 165 12318.52 137.78 55404.90 88888.00 2007-06-14 13:52:06.250 165 12318.58 137.80 55404.93 88888.00 2007-06-14 13:52:06.375 165 12318.55 137.80 55404.90 88888.00 2007-06-14 13:52:06.500 165 12318.45 137.78 55404.90 88888.00 2007-06-14 13:52:06.625 165 12318.42 137.78 55404.88 88888.00 2007-06-14 13:52:06.750 165 12318.42 137.72 55404.85 88888.00 2007-06-14 13:52:06.875 165 12318.48 137.75 55404.85 88888.00 2007-06-14 13:52:07.000 165 12318.58 137.78 55404.85 88888.00 2007-06-14 13:52:07.125 165 12318.62 137.75 55404.90 88888.00 2007-06-14 13:52:07.250 165 12318.60 137.70 55404.90 88888.00 2007-06-14 13:52:07.375 165 12318.60 137.68 55404.85 88888.00 2007-06-14 13:52:07.500 165 12318.65 137.70 55404.88 88888.00 2007-06-14 13:52:07.625 165 12318.62 137.65 55404.88 88888.00 2007-06-14 13:52:07.750 165 12318.55 137.68 55404.88 88888.00 2007-06-14 13:52:07.875 165 12318.58 137.68 55404.90 88888.00 2007-06-14 13:52:08.000 165 12318.52 137.65 55404.90 88888.00 2007-06-14 13:52:08.125 165 12318.48 137.60 55404.88 88888.00 2007-06-14 13:52:08.250 165 12318.48 137.60 55404.90 88888.00 2007-06-14 13:52:08.375 165 12318.52 137.62 55404.88 88888.00 2007-06-14 13:52:08.500 165 12318.52 137.62 55404.88 88888.00 2007-06-14 13:52:08.625 165 12318.55 137.68 55404.88 88888.00 2007-06-14 13:52:08.750 165 12318.52 137.60 55404.85 88888.00 2007-06-14 13:52:08.875 165 12318.50 137.57 55404.85 88888.00 2007-06-14 13:52:09.000 165 12318.45 137.62 55404.88 88888.00 2007-06-14 13:52:09.125 165 12318.55 137.65 55404.93 88888.00 2007-06-14 13:52:09.250 165 12318.55 137.62 55404.90 88888.00 2007-06-14 13:52:09.375 165 12318.60 137.53 55404.90 88888.00 2007-06-14 13:52:09.500 165 12318.58 137.53 55404.93 88888.00 2007-06-14 13:52:09.625 165 12318.58 137.57 55404.90 88888.00 2007-06-14 13:52:09.750 165 12318.55 137.57 55404.90 88888.00 2007-06-14 13:52:09.875 165 12318.52 137.57 55404.88 88888.00 2007-06-14 13:52:10.000 165 12318.55 137.55 55404.88 88888.00 2007-06-14 13:52:10.125 165 12318.55 137.53 55404.88 88888.00 2007-06-14 13:52:10.250 165 12318.50 137.47 55404.88 88888.00 2007-06-14 13:52:10.375 165 12318.48 137.45 55404.88 88888.00 2007-06-14 13:52:10.500 165 12318.48 137.43 55404.90 88888.00 2007-06-14 13:52:10.625 165 12318.50 137.43 55404.88 88888.00 2007-06-14 13:52:10.750 165 12318.52 137.43 55404.88 88888.00 2007-06-14 13:52:10.875 165 12318.58 137.43 55404.82 88888.00 2007-06-14 13:52:11.000 165 12318.58 137.45 55404.85 88888.00 2007-06-14 13:52:11.125 165 12318.58 137.50 55404.88 88888.00 2007-06-14 13:52:11.250 165 12318.58 137.45 55404.88 88888.00 2007-06-14 13:52:11.375 165 12318.55 137.40 55404.85 88888.00 2007-06-14 13:52:11.500 165 12318.55 137.43 55404.85 88888.00 2007-06-14 13:52:11.625 165 12318.65 137.40 55404.85 88888.00 2007-06-14 13:52:11.750 165 12318.73 137.38 55404.85 88888.00 2007-06-14 13:52:11.875 165 12318.67 137.43 55404.85 88888.00 2007-06-14 13:52:12.000 165 12318.58 137.40 55404.82 88888.00 2007-06-14 13:52:12.125 165 12318.62 137.40 55404.85 88888.00 2007-06-14 13:52:12.250 165 12318.75 137.45 55404.85 88888.00 2007-06-14 13:52:12.375 165 12318.77 137.43 55404.82 88888.00 2007-06-14 13:52:12.500 165 12318.70 137.38 55404.78 88888.00 2007-06-14 13:52:12.625 165 12318.70 137.38 55404.80 88888.00 2007-06-14 13:52:12.750 165 12318.70 137.38 55404.82 88888.00 2007-06-14 13:52:12.875 165 12318.65 137.32 55404.82 88888.00 2007-06-14 13:52:13.000 165 12318.67 137.35 55404.82 88888.00 2007-06-14 13:52:13.125 165 12318.67 137.35 55404.80 88888.00 2007-06-14 13:52:13.250 165 12318.73 137.35 55404.80 88888.00 2007-06-14 13:52:13.375 165 12318.80 137.32 55404.80 88888.00 2007-06-14 13:52:13.500 165 12318.77 137.32 55404.80 88888.00 2007-06-14 13:52:13.625 165 12318.73 137.30 55404.78 88888.00 2007-06-14 13:52:13.750 165 12318.67 137.30 55404.78 88888.00 2007-06-14 13:52:13.875 165 12318.62 137.35 55404.78 88888.00 2007-06-14 13:52:14.000 165 12318.65 137.35 55404.75 88888.00 2007-06-14 13:52:14.125 165 12318.67 137.35 55404.78 88888.00 2007-06-14 13:52:14.250 165 12318.70 137.32 55404.80 88888.00 2007-06-14 13:52:14.375 165 12318.73 137.25 55404.78 88888.00 2007-06-14 13:52:14.500 165 12318.67 137.22 55404.75 88888.00 2007-06-14 13:52:14.625 165 12318.70 137.22 55404.78 88888.00 2007-06-14 13:52:14.750 165 12318.73 137.20 55404.75 88888.00 2007-06-14 13:52:14.875 165 12318.70 137.22 55404.72 88888.00 2007-06-14 13:52:15.000 165 12318.67 137.22 55404.72 88888.00 2007-06-14 13:52:15.125 165 12318.67 137.22 55404.72 88888.00 2007-06-14 13:52:15.250 165 12318.67 137.22 55404.80 88888.00 2007-06-14 13:52:15.375 165 12318.77 137.30 55404.80 88888.00 2007-06-14 13:52:15.500 165 12318.75 137.25 55404.78 88888.00 2007-06-14 13:52:15.625 165 12318.70 137.22 55404.75 88888.00 2007-06-14 13:52:15.750 165 12318.73 137.18 55404.72 88888.00 2007-06-14 13:52:15.875 165 12318.65 137.15 55404.68 88888.00 2007-06-14 13:52:16.000 165 12318.65 137.10 55404.70 88888.00 2007-06-14 13:52:16.125 165 12318.73 137.15 55404.72 88888.00 2007-06-14 13:52:16.250 165 12318.80 137.22 55404.72 88888.00 2007-06-14 13:52:16.375 165 12318.83 137.25 55404.72 88888.00 2007-06-14 13:52:16.500 165 12318.83 137.18 55404.70 88888.00 2007-06-14 13:52:16.625 165 12318.85 137.15 55404.70 88888.00 2007-06-14 13:52:16.750 165 12318.92 137.20 55404.70 88888.00 2007-06-14 13:52:16.875 165 12318.95 137.28 55404.72 88888.00 2007-06-14 13:52:17.000 165 12318.85 137.22 55404.72 88888.00 2007-06-14 13:52:17.125 165 12318.77 137.15 55404.72 88888.00 2007-06-14 13:52:17.250 165 12318.83 137.12 55404.70 88888.00 2007-06-14 13:52:17.375 165 12318.92 137.15 55404.70 88888.00 2007-06-14 13:52:17.500 165 12319.00 137.10 55404.72 88888.00 2007-06-14 13:52:17.625 165 12318.95 137.12 55404.72 88888.00 2007-06-14 13:52:17.750 165 12318.88 137.07 55404.68 88888.00 2007-06-14 13:52:17.875 165 12318.85 137.03 55404.65 88888.00 2007-06-14 13:52:18.000 165 12318.95 137.07 55404.68 88888.00 2007-06-14 13:52:18.125 165 12318.90 137.05 55404.68 88888.00 2007-06-14 13:52:18.250 165 12318.95 137.07 55404.72 88888.00 2007-06-14 13:52:18.375 165 12318.95 137.07 55404.75 88888.00 2007-06-14 13:52:18.500 165 12318.90 137.05 55404.72 88888.00 2007-06-14 13:52:18.625 165 12318.90 137.07 55404.75 88888.00 2007-06-14 13:52:18.750 165 12318.90 137.07 55404.72 88888.00 2007-06-14 13:52:18.875 165 12318.90 136.97 55404.68 88888.00 2007-06-14 13:52:19.000 165 12318.92 137.05 55404.72 88888.00 2007-06-14 13:52:19.125 165 12318.90 137.07 55404.75 88888.00 2007-06-14 13:52:19.250 165 12318.80 137.03 55404.70 88888.00 2007-06-14 13:52:19.375 165 12318.85 137.03 55404.68 88888.00 2007-06-14 13:52:19.500 165 12318.90 137.00 55404.65 88888.00 2007-06-14 13:52:19.625 165 12318.85 136.97 55404.65 88888.00 2007-06-14 13:52:19.750 165 12318.90 137.05 55404.70 88888.00 2007-06-14 13:52:19.875 165 12318.98 137.03 55404.68 88888.00 2007-06-14 13:52:20.000 165 12319.00 137.03 55404.68 88888.00 2007-06-14 13:52:20.125 165 12319.00 137.03 55404.70 88888.00 2007-06-14 13:52:20.250 165 12318.95 137.00 55404.70 88888.00 2007-06-14 13:52:20.375 165 12318.85 136.93 55404.62 88888.00 2007-06-14 13:52:20.500 165 12318.85 136.90 55404.65 88888.00 2007-06-14 13:52:20.625 165 12318.90 136.95 55404.65 88888.00 2007-06-14 13:52:20.750 165 12318.92 137.00 55404.70 88888.00 2007-06-14 13:52:20.875 165 12318.88 137.05 55404.72 88888.00 2007-06-14 13:52:21.000 165 12318.83 136.97 55404.68 88888.00 2007-06-14 13:52:21.125 165 12318.77 136.93 55404.65 88888.00 2007-06-14 13:52:21.250 165 12318.67 136.93 55404.65 88888.00 2007-06-14 13:52:21.375 165 12318.73 136.95 55404.60 88888.00 2007-06-14 13:52:21.500 165 12318.73 136.95 55404.60 88888.00 2007-06-14 13:52:21.625 165 12318.70 136.97 55404.68 88888.00 2007-06-14 13:52:21.750 165 12318.73 136.97 55404.70 88888.00 2007-06-14 13:52:21.875 165 12318.80 136.97 55404.72 88888.00 2007-06-14 13:52:22.000 165 12318.75 136.95 55404.70 88888.00 2007-06-14 13:52:22.125 165 12318.70 136.93 55404.68 88888.00 2007-06-14 13:52:22.250 165 12318.73 136.97 55404.70 88888.00 2007-06-14 13:52:22.375 165 12318.77 137.00 55404.70 88888.00 2007-06-14 13:52:22.500 165 12318.83 137.00 55404.70 88888.00 2007-06-14 13:52:22.625 165 12318.80 136.97 55404.68 88888.00 2007-06-14 13:52:22.750 165 12318.77 137.03 55404.65 88888.00 2007-06-14 13:52:22.875 165 12318.73 137.03 55404.68 88888.00 2007-06-14 13:52:23.000 165 12318.67 137.00 55404.65 88888.00 2007-06-14 13:52:23.125 165 12318.65 136.93 55404.65 88888.00 2007-06-14 13:52:23.250 165 12318.67 136.93 55404.62 88888.00 2007-06-14 13:52:23.375 165 12318.75 136.95 55404.62 88888.00 2007-06-14 13:52:23.500 165 12318.73 136.97 55404.62 88888.00 2007-06-14 13:52:23.625 165 12318.67 136.95 55404.60 88888.00 2007-06-14 13:52:23.750 165 12318.73 136.95 55404.65 88888.00 2007-06-14 13:52:23.875 165 12318.75 137.00 55404.62 88888.00 2007-06-14 13:52:24.000 165 12318.73 136.93 55404.65 88888.00 2007-06-14 13:52:24.125 165 12318.67 136.88 55404.62 88888.00 2007-06-14 13:52:24.250 165 12318.62 136.90 55404.65 88888.00 2007-06-14 13:52:24.375 165 12318.70 137.00 55404.68 88888.00 2007-06-14 13:52:24.500 165 12318.60 137.00 55404.65 88888.00 2007-06-14 13:52:24.625 165 12318.58 136.90 55404.62 88888.00 2007-06-14 13:52:24.750 165 12318.52 136.85 55404.65 88888.00 2007-06-14 13:52:24.875 165 12318.65 136.93 55404.65 88888.00 2007-06-14 13:52:25.000 165 12318.67 136.93 55404.62 88888.00 2007-06-14 13:52:25.125 165 12318.60 136.97 55404.62 88888.00 2007-06-14 13:52:25.250 165 12318.58 137.03 55404.65 88888.00 2007-06-14 13:52:25.375 165 12318.60 137.00 55404.65 88888.00 2007-06-14 13:52:25.500 165 12318.52 136.95 55404.60 88888.00 2007-06-14 13:52:25.625 165 12318.60 137.03 55404.65 88888.00 2007-06-14 13:52:25.750 165 12318.58 137.00 55404.65 88888.00 2007-06-14 13:52:25.875 165 12318.52 136.97 55404.65 88888.00 2007-06-14 13:52:26.000 165 12318.55 136.97 55404.68 88888.00 2007-06-14 13:52:26.125 165 12318.55 137.00 55404.65 88888.00 2007-06-14 13:52:26.250 165 12318.45 136.93 55404.65 88888.00 2007-06-14 13:52:26.375 165 12318.45 136.90 55404.62 88888.00 2007-06-14 13:52:26.500 165 12318.45 136.93 55404.65 88888.00 2007-06-14 13:52:26.625 165 12318.45 137.00 55404.68 88888.00 2007-06-14 13:52:26.750 165 12318.50 136.95 55404.62 88888.00 2007-06-14 13:52:26.875 165 12318.52 136.90 55404.60 88888.00 2007-06-14 13:52:27.000 165 12318.50 136.90 55404.57 88888.00 2007-06-14 13:52:27.125 165 12318.45 136.90 55404.60 88888.00 2007-06-14 13:52:27.250 165 12318.40 136.93 55404.60 88888.00 2007-06-14 13:52:27.375 165 12318.42 136.95 55404.62 88888.00 2007-06-14 13:52:27.500 165 12318.40 136.93 55404.65 88888.00 2007-06-14 13:52:27.625 165 12318.35 136.85 55404.68 88888.00 2007-06-14 13:52:27.750 165 12318.38 136.93 55404.65 88888.00 2007-06-14 13:52:27.875 165 12318.40 136.93 55404.65 88888.00 2007-06-14 13:52:28.000 165 12318.42 136.93 55404.68 88888.00 2007-06-14 13:52:28.125 165 12318.48 136.95 55404.68 88888.00 2007-06-14 13:52:28.250 165 12318.42 136.95 55404.68 88888.00 2007-06-14 13:52:28.375 165 12318.40 136.97 55404.65 88888.00 2007-06-14 13:52:28.500 165 12318.38 136.97 55404.68 88888.00 2007-06-14 13:52:28.625 165 12318.33 136.95 55404.65 88888.00 2007-06-14 13:52:28.750 165 12318.35 136.93 55404.62 88888.00 2007-06-14 13:52:28.875 165 12318.30 136.85 55404.62 88888.00 2007-06-14 13:52:29.000 165 12318.23 136.82 55404.60 88888.00 2007-06-14 13:52:29.125 165 12318.30 136.80 55404.60 88888.00 2007-06-14 13:52:29.250 165 12318.40 136.80 55404.57 88888.00 2007-06-14 13:52:29.375 165 12318.42 136.82 55404.57 88888.00 2007-06-14 13:52:29.500 165 12318.40 136.88 55404.60 88888.00 2007-06-14 13:52:29.625 165 12318.40 136.93 55404.65 88888.00 2007-06-14 13:52:29.750 165 12318.35 136.90 55404.68 88888.00 2007-06-14 13:52:29.875 165 12318.30 136.82 55404.62 88888.00 2007-06-14 13:52:30.000 165 12318.25 136.80 55404.60 88888.00 2007-06-14 13:52:30.125 165 12318.27 136.82 55404.60 88888.00 2007-06-14 13:52:30.250 165 12318.23 136.82 55404.57 88888.00 2007-06-14 13:52:30.375 165 12318.33 136.85 55404.60 88888.00 2007-06-14 13:52:30.500 165 12318.38 136.85 55404.60 88888.00 2007-06-14 13:52:30.625 165 12318.33 136.82 55404.57 88888.00 2007-06-14 13:52:30.750 165 12318.20 136.80 55404.55 88888.00 2007-06-14 13:52:30.875 165 12318.23 136.85 55404.57 88888.00 2007-06-14 13:52:31.000 165 12318.33 136.90 55404.62 88888.00 2007-06-14 13:52:31.125 165 12318.38 136.85 55404.62 88888.00 2007-06-14 13:52:31.250 165 12318.33 136.82 55404.62 88888.00 2007-06-14 13:52:31.375 165 12318.20 136.82 55404.60 88888.00 2007-06-14 13:52:31.500 165 12318.08 136.80 55404.57 88888.00 2007-06-14 13:52:31.625 165 12318.08 136.78 55404.60 88888.00 2007-06-14 13:52:31.750 165 12318.17 136.82 55404.60 88888.00 2007-06-14 13:52:31.875 165 12318.23 136.88 55404.57 88888.00 2007-06-14 13:52:32.000 165 12318.08 136.78 55404.55 88888.00 2007-06-14 13:52:32.125 165 12318.05 136.75 55404.55 88888.00 2007-06-14 13:52:32.250 165 12318.02 136.72 55404.57 88888.00 2007-06-14 13:52:32.375 165 12318.10 136.72 55404.62 88888.00 2007-06-14 13:52:32.500 165 12318.15 136.72 55404.62 88888.00 2007-06-14 13:52:32.625 165 12318.17 136.78 55404.60 88888.00 2007-06-14 13:52:32.750 165 12318.12 136.72 55404.55 88888.00 2007-06-14 13:52:32.875 165 12318.10 136.70 55404.57 88888.00 2007-06-14 13:52:33.000 165 12318.10 136.72 55404.57 88888.00 2007-06-14 13:52:33.125 165 12318.05 136.75 55404.57 88888.00 2007-06-14 13:52:33.250 165 12318.05 136.75 55404.55 88888.00 2007-06-14 13:52:33.375 165 12318.00 136.75 55404.53 88888.00 2007-06-14 13:52:33.500 165 12318.05 136.75 55404.53 88888.00 2007-06-14 13:52:33.625 165 12318.08 136.72 55404.53 88888.00 2007-06-14 13:52:33.750 165 12318.10 136.78 55404.53 88888.00 2007-06-14 13:52:33.875 165 12318.08 136.75 55404.53 88888.00 2007-06-14 13:52:34.000 165 12317.98 136.68 55404.50 88888.00 2007-06-14 13:52:34.125 165 12318.00 136.70 55404.55 88888.00 2007-06-14 13:52:34.250 165 12318.02 136.70 55404.55 88888.00 2007-06-14 13:52:34.375 165 12318.02 136.68 55404.55 88888.00 2007-06-14 13:52:34.500 165 12318.00 136.68 55404.53 88888.00 2007-06-14 13:52:34.625 165 12318.00 136.70 55404.57 88888.00 2007-06-14 13:52:34.750 165 12317.98 136.70 55404.55 88888.00 2007-06-14 13:52:34.875 165 12317.92 136.60 55404.53 88888.00 2007-06-14 13:52:35.000 165 12317.92 136.60 55404.53 88888.00 2007-06-14 13:52:35.125 165 12317.92 136.62 55404.55 88888.00 2007-06-14 13:52:35.250 165 12317.92 136.65 55404.55 88888.00 2007-06-14 13:52:35.375 165 12317.98 136.70 55404.55 88888.00 2007-06-14 13:52:35.500 165 12317.95 136.68 55404.55 88888.00 2007-06-14 13:52:35.625 165 12317.92 136.68 55404.57 88888.00 2007-06-14 13:52:35.750 165 12317.88 136.65 55404.53 88888.00 2007-06-14 13:52:35.875 165 12317.95 136.70 55404.53 88888.00 2007-06-14 13:52:36.000 165 12317.92 136.68 55404.53 88888.00 2007-06-14 13:52:36.125 165 12317.98 136.65 55404.55 88888.00 2007-06-14 13:52:36.250 165 12318.08 136.65 55404.55 88888.00 2007-06-14 13:52:36.375 165 12318.12 136.68 55404.55 88888.00 2007-06-14 13:52:36.500 165 12318.12 136.60 55404.55 88888.00 2007-06-14 13:52:36.625 165 12318.05 136.53 55404.53 88888.00 2007-06-14 13:52:36.750 165 12318.00 136.55 55404.53 88888.00 2007-06-14 13:52:36.875 165 12318.02 136.60 55404.53 88888.00 2007-06-14 13:52:37.000 165 12317.95 136.60 55404.53 88888.00 2007-06-14 13:52:37.125 165 12317.85 136.47 55404.53 88888.00 2007-06-14 13:52:37.250 165 12317.92 136.43 55404.55 88888.00 2007-06-14 13:52:37.375 165 12317.98 136.45 55404.55 88888.00 2007-06-14 13:52:37.500 165 12317.98 136.50 55404.53 88888.00 2007-06-14 13:52:37.625 165 12317.90 136.47 55404.50 88888.00 2007-06-14 13:52:37.750 165 12317.95 136.45 55404.50 88888.00 2007-06-14 13:52:37.875 165 12318.00 136.45 55404.47 88888.00 2007-06-14 13:52:38.000 165 12317.95 136.45 55404.50 88888.00 2007-06-14 13:52:38.125 165 12317.90 136.45 55404.53 88888.00 2007-06-14 13:52:38.250 165 12317.92 136.50 55404.55 88888.00 2007-06-14 13:52:38.375 165 12317.90 136.45 55404.53 88888.00 2007-06-14 13:52:38.500 165 12317.85 136.40 55404.50 88888.00 2007-06-14 13:52:38.625 165 12317.85 136.35 55404.50 88888.00 2007-06-14 13:52:38.750 165 12317.83 136.40 55404.50 88888.00 2007-06-14 13:52:38.875 165 12317.85 136.43 55404.53 88888.00 2007-06-14 13:52:39.000 165 12317.83 136.38 55404.50 88888.00 2007-06-14 13:52:39.125 165 12317.88 136.40 55404.53 88888.00 2007-06-14 13:52:39.250 165 12317.85 136.35 55404.55 88888.00 2007-06-14 13:52:39.375 165 12317.77 136.32 55404.53 88888.00 2007-06-14 13:52:39.500 165 12317.77 136.35 55404.53 88888.00 2007-06-14 13:52:39.625 165 12317.83 136.35 55404.50 88888.00 2007-06-14 13:52:39.750 165 12317.75 136.30 55404.47 88888.00 2007-06-14 13:52:39.875 165 12317.73 136.28 55404.50 88888.00 2007-06-14 13:52:40.000 165 12317.70 136.32 55404.53 88888.00 2007-06-14 13:52:40.125 165 12317.67 136.32 55404.57 88888.00 2007-06-14 13:52:40.250 165 12317.67 136.28 55404.55 88888.00 2007-06-14 13:52:40.375 165 12317.62 136.22 55404.55 88888.00 2007-06-14 13:52:40.500 165 12317.65 136.22 55404.53 88888.00 2007-06-14 13:52:40.625 165 12317.73 136.25 55404.55 88888.00 2007-06-14 13:52:40.750 165 12317.75 136.28 55404.57 88888.00 2007-06-14 13:52:40.875 165 12317.67 136.25 55404.57 88888.00 2007-06-14 13:52:41.000 165 12317.62 136.20 55404.55 88888.00 2007-06-14 13:52:41.125 165 12317.60 136.20 55404.53 88888.00 2007-06-14 13:52:41.250 165 12317.55 136.15 55404.53 88888.00 2007-06-14 13:52:41.375 165 12317.65 136.18 55404.55 88888.00 2007-06-14 13:52:41.500 165 12317.70 136.20 55404.50 88888.00 2007-06-14 13:52:41.625 165 12317.67 136.18 55404.47 88888.00 2007-06-14 13:52:41.750 165 12317.62 136.10 55404.47 88888.00 2007-06-14 13:52:41.875 165 12317.60 136.07 55404.47 88888.00 2007-06-14 13:52:42.000 165 12317.65 136.12 55404.47 88888.00 2007-06-14 13:52:42.125 165 12317.62 136.12 55404.47 88888.00 2007-06-14 13:52:42.250 165 12317.65 136.18 55404.53 88888.00 2007-06-14 13:52:42.375 165 12317.65 136.20 55404.53 88888.00 2007-06-14 13:52:42.500 165 12317.62 136.12 55404.50 88888.00 2007-06-14 13:52:42.625 165 12317.58 136.05 55404.50 88888.00 2007-06-14 13:52:42.750 165 12317.48 136.03 55404.47 88888.00 2007-06-14 13:52:42.875 165 12317.45 136.05 55404.47 88888.00 2007-06-14 13:52:43.000 165 12317.45 136.03 55404.47 88888.00 2007-06-14 13:52:43.125 165 12317.48 136.00 55404.47 88888.00 2007-06-14 13:52:43.250 165 12317.55 136.03 55404.47 88888.00 2007-06-14 13:52:43.375 165 12317.58 136.03 55404.45 88888.00 2007-06-14 13:52:43.500 165 12317.52 136.03 55404.47 88888.00 2007-06-14 13:52:43.625 165 12317.58 136.03 55404.47 88888.00 2007-06-14 13:52:43.750 165 12317.58 136.03 55404.50 88888.00 2007-06-14 13:52:43.875 165 12317.50 135.97 55404.43 88888.00 2007-06-14 13:52:44.000 165 12317.42 135.95 55404.40 88888.00 2007-06-14 13:52:44.125 165 12317.45 136.00 55404.40 88888.00 2007-06-14 13:52:44.250 165 12317.48 136.07 55404.45 88888.00 2007-06-14 13:52:44.375 165 12317.52 136.03 55404.43 88888.00 2007-06-14 13:52:44.500 165 12317.50 136.00 55404.43 88888.00 2007-06-14 13:52:44.625 165 12317.50 135.90 55404.43 88888.00 2007-06-14 13:52:44.750 165 12317.52 135.93 55404.43 88888.00 2007-06-14 13:52:44.875 165 12317.50 136.00 55404.43 88888.00 2007-06-14 13:52:45.000 165 12317.50 136.05 55404.45 88888.00 2007-06-14 13:52:45.125 165 12317.50 136.00 55404.45 88888.00 2007-06-14 13:52:45.250 165 12317.55 136.00 55404.43 88888.00 2007-06-14 13:52:45.375 165 12317.55 136.03 55404.38 88888.00 2007-06-14 13:52:45.500 165 12317.48 135.95 55404.40 88888.00 2007-06-14 13:52:45.625 165 12317.42 135.90 55404.40 88888.00 2007-06-14 13:52:45.750 165 12317.45 135.90 55404.43 88888.00 2007-06-14 13:52:45.875 165 12317.52 135.95 55404.40 88888.00 2007-06-14 13:52:46.000 165 12317.58 135.97 55404.43 88888.00 2007-06-14 13:52:46.125 165 12317.50 135.90 55404.40 88888.00 2007-06-14 13:52:46.250 165 12317.42 135.88 55404.43 88888.00 2007-06-14 13:52:46.375 165 12317.42 135.90 55404.45 88888.00 2007-06-14 13:52:46.500 165 12317.52 135.97 55404.43 88888.00 2007-06-14 13:52:46.625 165 12317.58 135.95 55404.38 88888.00 2007-06-14 13:52:46.750 165 12317.58 135.93 55404.40 88888.00 2007-06-14 13:52:46.875 165 12317.52 135.95 55404.40 88888.00 2007-06-14 13:52:47.000 165 12317.52 135.93 55404.40 88888.00 2007-06-14 13:52:47.125 165 12317.52 135.93 55404.40 88888.00 2007-06-14 13:52:47.250 165 12317.50 135.88 55404.40 88888.00 2007-06-14 13:52:47.375 165 12317.48 135.90 55404.43 88888.00 2007-06-14 13:52:47.500 165 12317.50 135.93 55404.40 88888.00 2007-06-14 13:52:47.625 165 12317.48 135.88 55404.38 88888.00 2007-06-14 13:52:47.750 165 12317.48 135.85 55404.35 88888.00 2007-06-14 13:52:47.875 165 12317.52 135.88 55404.35 88888.00 2007-06-14 13:52:48.000 165 12317.52 135.85 55404.35 88888.00 2007-06-14 13:52:48.125 165 12317.52 135.85 55404.40 88888.00 2007-06-14 13:52:48.250 165 12317.48 135.88 55404.38 88888.00 2007-06-14 13:52:48.375 165 12317.42 135.85 55404.35 88888.00 2007-06-14 13:52:48.500 165 12317.38 135.82 55404.38 88888.00 2007-06-14 13:52:48.625 165 12317.42 135.82 55404.38 88888.00 2007-06-14 13:52:48.750 165 12317.42 135.82 55404.38 88888.00 2007-06-14 13:52:48.875 165 12317.42 135.82 55404.38 88888.00 2007-06-14 13:52:49.000 165 12317.42 135.88 55404.38 88888.00 2007-06-14 13:52:49.125 165 12317.45 135.85 55404.35 88888.00 2007-06-14 13:52:49.250 165 12317.48 135.85 55404.35 88888.00 2007-06-14 13:52:49.375 165 12317.40 135.78 55404.35 88888.00 2007-06-14 13:52:49.500 165 12317.35 135.75 55404.35 88888.00 2007-06-14 13:52:49.625 165 12317.42 135.80 55404.38 88888.00 2007-06-14 13:52:49.750 165 12317.40 135.75 55404.32 88888.00 2007-06-14 13:52:49.875 165 12317.35 135.72 55404.32 88888.00 2007-06-14 13:52:50.000 165 12317.38 135.80 55404.35 88888.00 2007-06-14 13:52:50.125 165 12317.33 135.75 55404.35 88888.00 2007-06-14 13:52:50.250 165 12317.23 135.68 55404.32 88888.00 2007-06-14 13:52:50.375 165 12317.25 135.72 55404.32 88888.00 2007-06-14 13:52:50.500 165 12317.25 135.78 55404.32 88888.00 2007-06-14 13:52:50.625 165 12317.25 135.75 55404.30 88888.00 2007-06-14 13:52:50.750 165 12317.30 135.70 55404.25 88888.00 2007-06-14 13:52:50.875 165 12317.27 135.72 55404.30 88888.00 2007-06-14 13:52:51.000 165 12317.33 135.72 55404.30 88888.00 2007-06-14 13:52:51.125 165 12317.33 135.68 55404.30 88888.00 2007-06-14 13:52:51.250 165 12317.30 135.68 55404.30 88888.00 2007-06-14 13:52:51.375 165 12317.30 135.68 55404.30 88888.00 2007-06-14 13:52:51.500 165 12317.27 135.68 55404.30 88888.00 2007-06-14 13:52:51.625 165 12317.27 135.68 55404.28 88888.00 2007-06-14 13:52:51.750 165 12317.25 135.62 55404.30 88888.00 2007-06-14 13:52:51.875 165 12317.20 135.57 55404.28 88888.00 2007-06-14 13:52:52.000 165 12317.15 135.55 55404.28 88888.00 2007-06-14 13:52:52.125 165 12317.12 135.55 55404.30 88888.00 2007-06-14 13:52:52.250 165 12317.12 135.55 55404.30 88888.00 2007-06-14 13:52:52.375 165 12317.10 135.50 55404.28 88888.00 2007-06-14 13:52:52.500 165 12317.12 135.55 55404.30 88888.00 2007-06-14 13:52:52.625 165 12317.15 135.57 55404.32 88888.00 2007-06-14 13:52:52.750 165 12317.10 135.65 55404.32 88888.00 2007-06-14 13:52:52.875 165 12317.08 135.60 55404.32 88888.00 2007-06-14 13:52:53.000 165 12317.05 135.62 55404.32 88888.00 2007-06-14 13:52:53.125 165 12317.08 135.60 55404.30 88888.00 2007-06-14 13:52:53.250 165 12317.00 135.60 55404.28 88888.00 2007-06-14 13:52:53.375 165 12317.05 135.60 55404.30 88888.00 2007-06-14 13:52:53.500 165 12317.08 135.53 55404.28 88888.00 2007-06-14 13:52:53.625 165 12317.02 135.53 55404.25 88888.00 2007-06-14 13:52:53.750 165 12317.05 135.53 55404.28 88888.00 2007-06-14 13:52:53.875 165 12317.00 135.50 55404.25 88888.00 2007-06-14 13:52:54.000 165 12316.98 135.47 55404.25 88888.00 2007-06-14 13:52:54.125 165 12317.00 135.50 55404.30 88888.00 2007-06-14 13:52:54.250 165 12317.02 135.53 55404.30 88888.00 2007-06-14 13:52:54.375 165 12317.05 135.57 55404.32 88888.00 2007-06-14 13:52:54.500 165 12317.00 135.55 55404.30 88888.00 2007-06-14 13:52:54.625 165 12316.95 135.50 55404.28 88888.00 2007-06-14 13:52:54.750 165 12316.92 135.47 55404.28 88888.00 2007-06-14 13:52:54.875 165 12316.95 135.45 55404.28 88888.00 2007-06-14 13:52:55.000 165 12316.98 135.40 55404.25 88888.00 2007-06-14 13:52:55.125 165 12316.92 135.38 55404.28 88888.00 2007-06-14 13:52:55.250 165 12316.88 135.40 55404.28 88888.00 2007-06-14 13:52:55.375 165 12316.85 135.43 55404.28 88888.00 2007-06-14 13:52:55.500 165 12316.90 135.50 55404.32 88888.00 2007-06-14 13:52:55.625 165 12317.00 135.53 55404.35 88888.00 2007-06-14 13:52:55.750 165 12316.95 135.47 55404.32 88888.00 2007-06-14 13:52:55.875 165 12316.83 135.38 55404.28 88888.00 2007-06-14 13:52:56.000 165 12316.80 135.32 55404.25 88888.00 2007-06-14 13:52:56.125 165 12316.77 135.32 55404.28 88888.00 2007-06-14 13:52:56.250 165 12316.80 135.38 55404.28 88888.00 2007-06-14 13:52:56.375 165 12316.80 135.40 55404.28 88888.00 2007-06-14 13:52:56.500 165 12316.75 135.40 55404.22 88888.00 2007-06-14 13:52:56.625 165 12316.75 135.32 55404.20 88888.00 2007-06-14 13:52:56.750 165 12316.75 135.38 55404.25 88888.00 2007-06-14 13:52:56.875 165 12316.70 135.43 55404.25 88888.00 2007-06-14 13:52:57.000 165 12316.73 135.40 55404.25 88888.00 2007-06-14 13:52:57.125 165 12316.75 135.38 55404.28 88888.00 2007-06-14 13:52:57.250 165 12316.77 135.43 55404.25 88888.00 2007-06-14 13:52:57.375 165 12316.73 135.40 55404.22 88888.00 2007-06-14 13:52:57.500 165 12316.77 135.40 55404.25 88888.00 2007-06-14 13:52:57.625 165 12316.73 135.38 55404.25 88888.00 2007-06-14 13:52:57.750 165 12316.65 135.35 55404.22 88888.00 2007-06-14 13:52:57.875 165 12316.73 135.40 55404.25 88888.00 2007-06-14 13:52:58.000 165 12316.73 135.32 55404.22 88888.00 2007-06-14 13:52:58.125 165 12316.70 135.32 55404.28 88888.00 2007-06-14 13:52:58.250 165 12316.67 135.35 55404.30 88888.00 2007-06-14 13:52:58.375 165 12316.62 135.30 55404.28 88888.00 2007-06-14 13:52:58.500 165 12316.60 135.28 55404.25 88888.00 2007-06-14 13:52:58.625 165 12316.58 135.25 55404.22 88888.00 2007-06-14 13:52:58.750 165 12316.58 135.25 55404.22 88888.00 2007-06-14 13:52:58.875 165 12316.60 135.25 55404.20 88888.00 2007-06-14 13:52:59.000 165 12316.58 135.20 55404.18 88888.00 2007-06-14 13:52:59.125 165 12316.58 135.20 55404.20 88888.00 2007-06-14 13:52:59.250 165 12316.60 135.25 55404.22 88888.00 2007-06-14 13:52:59.375 165 12316.62 135.22 55404.22 88888.00 2007-06-14 13:52:59.500 165 12316.55 135.20 55404.20 88888.00 2007-06-14 13:52:59.625 165 12316.55 135.22 55404.20 88888.00 2007-06-14 13:52:59.750 165 12316.55 135.25 55404.22 88888.00 2007-06-14 13:52:59.875 165 12316.45 135.25 55404.20 88888.00 2007-06-14 13:53:00.000 165 12316.38 135.15 55404.18 88888.00 2007-06-14 13:53:00.125 165 12316.40 135.15 55404.18 88888.00 2007-06-14 13:53:00.250 165 12316.38 135.15 55404.20 88888.00 2007-06-14 13:53:00.375 165 12316.45 135.15 55404.18 88888.00 2007-06-14 13:53:00.500 165 12316.42 135.12 55404.15 88888.00 2007-06-14 13:53:00.625 165 12316.40 135.10 55404.18 88888.00 2007-06-14 13:53:00.750 165 12316.40 135.12 55404.20 88888.00 2007-06-14 13:53:00.875 165 12316.35 135.12 55404.15 88888.00 2007-06-14 13:53:01.000 165 12316.30 135.10 55404.18 88888.00 2007-06-14 13:53:01.125 165 12316.33 135.10 55404.20 88888.00 2007-06-14 13:53:01.250 165 12316.27 135.10 55404.22 88888.00 2007-06-14 13:53:01.375 165 12316.33 135.10 55404.20 88888.00 2007-06-14 13:53:01.500 165 12316.27 135.07 55404.20 88888.00 2007-06-14 13:53:01.625 165 12316.27 135.07 55404.20 88888.00 2007-06-14 13:53:01.750 165 12316.33 135.07 55404.18 88888.00 2007-06-14 13:53:01.875 165 12316.35 135.07 55404.20 88888.00 2007-06-14 13:53:02.000 165 12316.27 135.03 55404.15 88888.00 2007-06-14 13:53:02.125 165 12316.23 135.03 55404.18 88888.00 2007-06-14 13:53:02.250 165 12316.25 135.03 55404.20 88888.00 2007-06-14 13:53:02.375 165 12316.30 135.03 55404.20 88888.00 2007-06-14 13:53:02.500 165 12316.33 135.05 55404.20 88888.00 2007-06-14 13:53:02.625 165 12316.38 135.05 55404.22 88888.00 2007-06-14 13:53:02.750 165 12316.30 135.03 55404.22 88888.00 2007-06-14 13:53:02.875 165 12316.27 135.05 55404.22 88888.00 2007-06-14 13:53:03.000 165 12316.27 135.03 55404.18 88888.00 2007-06-14 13:53:03.125 165 12316.25 135.03 55404.15 88888.00 2007-06-14 13:53:03.250 165 12316.27 135.00 55404.18 88888.00 2007-06-14 13:53:03.375 165 12316.30 135.00 55404.18 88888.00 2007-06-14 13:53:03.500 165 12316.35 135.00 55404.18 88888.00 2007-06-14 13:53:03.625 165 12316.38 135.03 55404.18 88888.00 2007-06-14 13:53:03.750 165 12316.30 135.03 55404.18 88888.00 2007-06-14 13:53:03.875 165 12316.27 135.00 55404.15 88888.00 2007-06-14 13:53:04.000 165 12316.27 134.95 55404.15 88888.00 2007-06-14 13:53:04.125 165 12316.30 134.95 55404.18 88888.00 2007-06-14 13:53:04.250 165 12316.38 134.95 55404.20 88888.00 2007-06-14 13:53:04.375 165 12316.33 134.97 55404.20 88888.00 2007-06-14 13:53:04.500 165 12316.20 134.93 55404.18 88888.00 2007-06-14 13:53:04.625 165 12316.27 134.95 55404.18 88888.00 2007-06-14 13:53:04.750 165 12316.30 135.00 55404.18 88888.00 2007-06-14 13:53:04.875 165 12316.30 135.00 55404.15 88888.00 2007-06-14 13:53:05.000 165 12316.25 134.97 55404.12 88888.00 2007-06-14 13:53:05.125 165 12316.20 134.93 55404.15 88888.00 2007-06-14 13:53:05.250 165 12316.12 134.90 55404.12 88888.00 2007-06-14 13:53:05.375 165 12316.17 134.97 55404.15 88888.00 2007-06-14 13:53:05.500 165 12316.27 135.00 55404.12 88888.00 2007-06-14 13:53:05.625 165 12316.33 134.97 55404.15 88888.00 2007-06-14 13:53:05.750 165 12316.27 134.90 55404.10 88888.00 2007-06-14 13:53:05.875 165 12316.23 134.90 55404.10 88888.00 2007-06-14 13:53:06.000 165 12316.20 134.85 55404.12 88888.00 2007-06-14 13:53:06.125 165 12316.25 134.85 55404.07 88888.00 2007-06-14 13:53:06.250 165 12316.15 134.85 55404.05 88888.00 2007-06-14 13:53:06.375 165 12316.17 134.90 55404.03 88888.00 2007-06-14 13:53:06.500 165 12316.17 134.90 55404.07 88888.00 2007-06-14 13:53:06.625 165 12316.15 134.82 55404.05 88888.00 2007-06-14 13:53:06.750 165 12316.15 134.80 55404.03 88888.00 2007-06-14 13:53:06.875 165 12316.25 134.82 55404.03 88888.00 2007-06-14 13:53:07.000 165 12316.27 134.82 55404.03 88888.00 2007-06-14 13:53:07.125 165 12316.25 134.80 55404.03 88888.00 2007-06-14 13:53:07.250 165 12316.25 134.82 55404.03 88888.00 2007-06-14 13:53:07.375 165 12316.23 134.85 55404.03 88888.00 2007-06-14 13:53:07.500 165 12316.17 134.80 55404.03 88888.00 2007-06-14 13:53:07.625 165 12316.20 134.80 55404.00 88888.00 2007-06-14 13:53:07.750 165 12316.17 134.80 55404.03 88888.00 2007-06-14 13:53:07.875 165 12316.20 134.78 55404.00 88888.00 2007-06-14 13:53:08.000 165 12316.20 134.80 55404.00 88888.00 2007-06-14 13:53:08.125 165 12316.25 134.80 55404.00 88888.00 2007-06-14 13:53:08.250 165 12316.17 134.78 55404.03 88888.00 2007-06-14 13:53:08.375 165 12316.23 134.85 55404.05 88888.00 2007-06-14 13:53:08.500 165 12316.30 134.85 55404.05 88888.00 2007-06-14 13:53:08.625 165 12316.30 134.82 55404.05 88888.00 2007-06-14 13:53:08.750 165 12316.30 134.80 55404.05 88888.00 2007-06-14 13:53:08.875 165 12316.35 134.82 55404.03 88888.00 2007-06-14 13:53:09.000 165 12316.35 134.80 55404.00 88888.00 2007-06-14 13:53:09.125 165 12316.33 134.78 55404.00 88888.00 2007-06-14 13:53:09.250 165 12316.33 134.72 55404.03 88888.00 2007-06-14 13:53:09.375 165 12316.38 134.75 55404.00 88888.00 2007-06-14 13:53:09.500 165 12316.38 134.80 55404.00 88888.00 2007-06-14 13:53:09.625 165 12316.38 134.78 55403.97 88888.00 2007-06-14 13:53:09.750 165 12316.42 134.68 55403.97 88888.00 2007-06-14 13:53:09.875 165 12316.48 134.75 55403.95 88888.00 2007-06-14 13:53:10.000 165 12316.48 134.75 55403.97 88888.00 2007-06-14 13:53:10.125 165 12316.40 134.70 55403.95 88888.00 2007-06-14 13:53:10.250 165 12316.35 134.72 55403.93 88888.00 2007-06-14 13:53:10.375 165 12316.38 134.72 55403.93 88888.00 2007-06-14 13:53:10.500 165 12316.42 134.78 55403.97 88888.00 2007-06-14 13:53:10.625 165 12316.45 134.78 55403.95 88888.00 2007-06-14 13:53:10.750 165 12316.50 134.75 55403.93 88888.00 2007-06-14 13:53:10.875 165 12316.55 134.72 55403.93 88888.00 2007-06-14 13:53:11.000 165 12316.45 134.68 55403.88 88888.00 2007-06-14 13:53:11.125 165 12316.40 134.70 55403.88 88888.00 2007-06-14 13:53:11.250 165 12316.40 134.70 55403.90 88888.00 2007-06-14 13:53:11.375 165 12316.48 134.70 55403.90 88888.00 2007-06-14 13:53:11.500 165 12316.50 134.78 55403.90 88888.00 2007-06-14 13:53:11.625 165 12316.45 134.78 55403.90 88888.00 2007-06-14 13:53:11.750 165 12316.48 134.70 55403.93 88888.00 2007-06-14 13:53:11.875 165 12316.52 134.70 55403.95 88888.00 2007-06-14 13:53:12.000 165 12316.48 134.65 55403.93 88888.00 2007-06-14 13:53:12.125 165 12316.45 134.68 55403.93 88888.00 2007-06-14 13:53:12.250 165 12316.48 134.75 55403.93 88888.00 2007-06-14 13:53:12.375 165 12316.52 134.72 55403.93 88888.00 2007-06-14 13:53:12.500 165 12316.50 134.75 55403.93 88888.00 2007-06-14 13:53:12.625 165 12316.50 134.75 55403.90 88888.00 2007-06-14 13:53:12.750 165 12316.48 134.70 55403.88 88888.00 2007-06-14 13:53:12.875 165 12316.42 134.68 55403.88 88888.00 2007-06-14 13:53:13.000 165 12316.48 134.70 55403.85 88888.00 2007-06-14 13:53:13.125 165 12316.52 134.70 55403.88 88888.00 2007-06-14 13:53:13.250 165 12316.58 134.65 55403.85 88888.00 2007-06-14 13:53:13.375 165 12316.60 134.60 55403.82 88888.00 2007-06-14 13:53:13.500 165 12316.60 134.65 55403.85 88888.00 2007-06-14 13:53:13.625 165 12316.60 134.68 55403.82 88888.00 2007-06-14 13:53:13.750 165 12316.55 134.65 55403.82 88888.00 2007-06-14 13:53:13.875 165 12316.65 134.65 55403.80 88888.00 2007-06-14 13:53:14.000 165 12316.67 134.62 55403.78 88888.00 2007-06-14 13:53:14.125 165 12316.65 134.68 55403.80 88888.00 2007-06-14 13:53:14.250 165 12316.60 134.62 55403.80 88888.00 2007-06-14 13:53:14.375 165 12316.58 134.60 55403.80 88888.00 2007-06-14 13:53:14.500 165 12316.60 134.65 55403.80 88888.00 2007-06-14 13:53:14.625 165 12316.62 134.65 55403.80 88888.00 2007-06-14 13:53:14.750 165 12316.65 134.70 55403.80 88888.00 2007-06-14 13:53:14.875 165 12316.70 134.72 55403.78 88888.00 2007-06-14 13:53:15.000 165 12316.70 134.70 55403.78 88888.00 2007-06-14 13:53:15.125 165 12316.62 134.65 55403.78 88888.00 2007-06-14 13:53:15.250 165 12316.60 134.65 55403.75 88888.00 2007-06-14 13:53:15.375 165 12316.65 134.68 55403.78 88888.00 2007-06-14 13:53:15.500 165 12316.67 134.68 55403.75 88888.00 2007-06-14 13:53:15.625 165 12316.67 134.70 55403.72 88888.00 2007-06-14 13:53:15.750 165 12316.65 134.70 55403.72 88888.00 2007-06-14 13:53:15.875 165 12316.60 134.68 55403.72 88888.00 2007-06-14 13:53:16.000 165 12316.50 134.68 55403.72 88888.00 2007-06-14 13:53:16.125 165 12316.50 134.70 55403.75 88888.00 2007-06-14 13:53:16.250 165 12316.55 134.68 55403.70 88888.00 2007-06-14 13:53:16.375 165 12316.58 134.68 55403.70 88888.00 2007-06-14 13:53:16.500 165 12316.58 134.65 55403.72 88888.00 2007-06-14 13:53:16.625 165 12316.55 134.62 55403.70 88888.00 2007-06-14 13:53:16.750 165 12316.52 134.55 55403.68 88888.00 2007-06-14 13:53:16.875 165 12316.50 134.57 55403.68 88888.00 2007-06-14 13:53:17.000 165 12316.50 134.62 55403.68 88888.00 2007-06-14 13:53:17.125 165 12316.58 134.68 55403.70 88888.00 2007-06-14 13:53:17.250 165 12316.62 134.62 55403.70 88888.00 2007-06-14 13:53:17.375 165 12316.73 134.60 55403.70 88888.00 2007-06-14 13:53:17.500 165 12316.70 134.57 55403.68 88888.00 2007-06-14 13:53:17.625 165 12316.65 134.62 55403.68 88888.00 2007-06-14 13:53:17.750 165 12316.65 134.62 55403.70 88888.00 2007-06-14 13:53:17.875 165 12316.58 134.60 55403.68 88888.00 2007-06-14 13:53:18.000 165 12316.55 134.55 55403.70 88888.00 2007-06-14 13:53:18.125 165 12316.67 134.57 55403.70 88888.00 2007-06-14 13:53:18.250 165 12316.70 134.62 55403.72 88888.00 2007-06-14 13:53:18.375 165 12316.65 134.62 55403.70 88888.00 2007-06-14 13:53:18.500 165 12316.48 134.57 55403.68 88888.00 2007-06-14 13:53:18.625 165 12316.50 134.53 55403.65 88888.00 2007-06-14 13:53:18.750 165 12316.60 134.50 55403.65 88888.00 2007-06-14 13:53:18.875 165 12316.65 134.53 55403.68 88888.00 2007-06-14 13:53:19.000 165 12316.62 134.57 55403.68 88888.00 2007-06-14 13:53:19.125 165 12316.55 134.55 55403.65 88888.00 2007-06-14 13:53:19.250 165 12316.50 134.50 55403.65 88888.00 2007-06-14 13:53:19.375 165 12316.55 134.53 55403.65 88888.00 2007-06-14 13:53:19.500 165 12316.58 134.57 55403.68 88888.00 2007-06-14 13:53:19.625 165 12316.60 134.53 55403.65 88888.00 2007-06-14 13:53:19.750 165 12316.58 134.50 55403.68 88888.00 2007-06-14 13:53:19.875 165 12316.60 134.50 55403.68 88888.00 2007-06-14 13:53:20.000 165 12316.52 134.53 55403.65 88888.00 2007-06-14 13:53:20.125 165 12316.45 134.53 55403.65 88888.00 2007-06-14 13:53:20.250 165 12316.48 134.50 55403.65 88888.00 2007-06-14 13:53:20.375 165 12316.52 134.53 55403.65 88888.00 2007-06-14 13:53:20.500 165 12316.52 134.47 55403.65 88888.00 2007-06-14 13:53:20.625 165 12316.55 134.45 55403.62 88888.00 2007-06-14 13:53:20.750 165 12316.52 134.40 55403.62 88888.00 2007-06-14 13:53:20.875 165 12316.45 134.43 55403.60 88888.00 2007-06-14 13:53:21.000 165 12316.48 134.45 55403.62 88888.00 2007-06-14 13:53:21.125 165 12316.50 134.45 55403.62 88888.00 2007-06-14 13:53:21.250 165 12316.42 134.40 55403.62 88888.00 2007-06-14 13:53:21.375 165 12316.50 134.40 55403.62 88888.00 2007-06-14 13:53:21.500 165 12316.55 134.47 55403.62 88888.00 2007-06-14 13:53:21.625 165 12316.48 134.50 55403.60 88888.00 2007-06-14 13:53:21.750 165 12316.42 134.43 55403.55 88888.00 2007-06-14 13:53:21.875 165 12316.45 134.43 55403.55 88888.00 2007-06-14 13:53:22.000 165 12316.48 134.43 55403.55 88888.00 2007-06-14 13:53:22.125 165 12316.50 134.47 55403.57 88888.00 2007-06-14 13:53:22.250 165 12316.52 134.43 55403.55 88888.00 2007-06-14 13:53:22.375 165 12316.52 134.45 55403.53 88888.00 2007-06-14 13:53:22.500 165 12316.50 134.45 55403.57 88888.00 2007-06-14 13:53:22.625 165 12316.55 134.45 55403.57 88888.00 2007-06-14 13:53:22.750 165 12316.55 134.50 55403.55 88888.00 2007-06-14 13:53:22.875 165 12316.45 134.45 55403.53 88888.00 2007-06-14 13:53:23.000 165 12316.42 134.38 55403.53 88888.00 2007-06-14 13:53:23.125 165 12316.45 134.38 55403.55 88888.00 2007-06-14 13:53:23.250 165 12316.38 134.38 55403.55 88888.00 2007-06-14 13:53:23.375 165 12316.42 134.40 55403.57 88888.00 2007-06-14 13:53:23.500 165 12316.40 134.43 55403.57 88888.00 2007-06-14 13:53:23.625 165 12316.40 134.38 55403.57 88888.00 2007-06-14 13:53:23.750 165 12316.42 134.32 55403.55 88888.00 2007-06-14 13:53:23.875 165 12316.45 134.32 55403.53 88888.00 2007-06-14 13:53:24.000 165 12316.45 134.35 55403.50 88888.00 2007-06-14 13:53:24.125 165 12316.40 134.30 55403.50 88888.00 2007-06-14 13:53:24.250 165 12316.38 134.28 55403.53 88888.00 2007-06-14 13:53:24.375 165 12316.45 134.32 55403.55 88888.00 2007-06-14 13:53:24.500 165 12316.38 134.32 55403.53 88888.00 2007-06-14 13:53:24.625 165 12316.40 134.30 55403.50 88888.00 2007-06-14 13:53:24.750 165 12316.38 134.30 55403.53 88888.00 2007-06-14 13:53:24.875 165 12316.35 134.30 55403.53 88888.00 2007-06-14 13:53:25.000 165 12316.30 134.30 55403.53 88888.00 2007-06-14 13:53:25.125 165 12316.27 134.30 55403.55 88888.00 2007-06-14 13:53:25.250 165 12316.27 134.28 55403.57 88888.00 2007-06-14 13:53:25.375 165 12316.27 134.30 55403.57 88888.00 2007-06-14 13:53:25.500 165 12316.20 134.25 55403.57 88888.00 2007-06-14 13:53:25.625 165 12316.12 134.22 55403.55 88888.00 2007-06-14 13:53:25.750 165 12316.17 134.20 55403.55 88888.00 2007-06-14 13:53:25.875 165 12316.12 134.18 55403.50 88888.00 2007-06-14 13:53:26.000 165 12316.15 134.22 55403.55 88888.00 2007-06-14 13:53:26.125 165 12316.25 134.28 55403.57 88888.00 2007-06-14 13:53:26.250 165 12316.30 134.18 55403.53 88888.00 2007-06-14 13:53:26.375 165 12316.30 134.15 55403.53 88888.00 2007-06-14 13:53:26.500 165 12316.35 134.18 55403.55 88888.00 2007-06-14 13:53:26.625 165 12316.40 134.22 55403.60 88888.00 2007-06-14 13:53:26.750 165 12316.35 134.25 55403.55 88888.00 2007-06-14 13:53:26.875 165 12316.27 134.25 55403.57 88888.00 2007-06-14 13:53:27.000 165 12316.25 134.20 55403.55 88888.00 2007-06-14 13:53:27.125 165 12316.27 134.20 55403.55 88888.00 2007-06-14 13:53:27.250 165 12316.23 134.20 55403.53 88888.00 2007-06-14 13:53:27.375 165 12316.17 134.20 55403.47 88888.00 2007-06-14 13:53:27.500 165 12316.15 134.15 55403.47 88888.00 2007-06-14 13:53:27.625 165 12316.10 134.12 55403.47 88888.00 2007-06-14 13:53:27.750 165 12316.20 134.12 55403.53 88888.00 2007-06-14 13:53:27.875 165 12316.17 134.12 55403.50 88888.00 2007-06-14 13:53:28.000 165 12316.17 134.10 55403.50 88888.00 2007-06-14 13:53:28.125 165 12316.15 134.15 55403.50 88888.00 2007-06-14 13:53:28.250 165 12316.15 134.18 55403.50 88888.00 2007-06-14 13:53:28.375 165 12316.20 134.22 55403.53 88888.00 2007-06-14 13:53:28.500 165 12316.17 134.28 55403.50 88888.00 2007-06-14 13:53:28.625 165 12316.15 134.25 55403.53 88888.00 2007-06-14 13:53:28.750 165 12316.15 134.12 55403.47 88888.00 2007-06-14 13:53:28.875 165 12316.17 134.07 55403.45 88888.00 2007-06-14 13:53:29.000 165 12316.15 134.15 55403.45 88888.00 2007-06-14 13:53:29.125 165 12316.17 134.18 55403.45 88888.00 2007-06-14 13:53:29.250 165 12316.23 134.20 55403.47 88888.00 2007-06-14 13:53:29.375 165 12316.23 134.22 55403.47 88888.00 2007-06-14 13:53:29.500 165 12316.25 134.22 55403.50 88888.00 2007-06-14 13:53:29.625 165 12316.27 134.18 55403.47 88888.00 2007-06-14 13:53:29.750 165 12316.17 134.18 55403.45 88888.00 2007-06-14 13:53:29.875 165 12316.25 134.22 55403.45 88888.00 2007-06-14 13:53:30.000 165 12316.30 134.18 55403.45 88888.00 2007-06-14 13:53:30.125 165 12316.25 134.18 55403.47 88888.00 2007-06-14 13:53:30.250 165 12316.23 134.22 55403.45 88888.00 2007-06-14 13:53:30.375 165 12316.12 134.18 55403.43 88888.00 2007-06-14 13:53:30.500 165 12316.10 134.18 55403.43 88888.00 2007-06-14 13:53:30.625 165 12316.15 134.20 55403.43 88888.00 2007-06-14 13:53:30.750 165 12316.17 134.20 55403.40 88888.00 2007-06-14 13:53:30.875 165 12316.17 134.20 55403.43 88888.00 2007-06-14 13:53:31.000 165 12316.15 134.20 55403.40 88888.00 2007-06-14 13:53:31.125 165 12316.10 134.18 55403.40 88888.00 2007-06-14 13:53:31.250 165 12316.00 134.20 55403.43 88888.00 2007-06-14 13:53:31.375 165 12316.05 134.20 55403.38 88888.00 2007-06-14 13:53:31.500 165 12316.15 134.25 55403.38 88888.00 2007-06-14 13:53:31.625 165 12316.23 134.20 55403.35 88888.00 2007-06-14 13:53:31.750 165 12316.17 134.20 55403.32 88888.00 2007-06-14 13:53:31.875 165 12316.12 134.20 55403.35 88888.00 2007-06-14 13:53:32.000 165 12316.10 134.22 55403.32 88888.00 2007-06-14 13:53:32.125 165 12316.12 134.25 55403.32 88888.00 2007-06-14 13:53:32.250 165 12316.17 134.25 55403.35 88888.00 2007-06-14 13:53:32.375 165 12316.17 134.28 55403.38 88888.00 2007-06-14 13:53:32.500 165 12316.17 134.28 55403.35 88888.00 2007-06-14 13:53:32.625 165 12316.23 134.22 55403.35 88888.00 2007-06-14 13:53:32.750 165 12316.33 134.28 55403.35 88888.00 2007-06-14 13:53:32.875 165 12316.35 134.28 55403.32 88888.00 2007-06-14 13:53:33.000 165 12316.23 134.25 55403.30 88888.00 2007-06-14 13:53:33.125 165 12316.17 134.30 55403.32 88888.00 2007-06-14 13:53:33.250 165 12316.17 134.30 55403.30 88888.00 2007-06-14 13:53:33.375 165 12316.20 134.30 55403.32 88888.00 2007-06-14 13:53:33.500 165 12316.23 134.25 55403.30 88888.00 2007-06-14 13:53:33.625 165 12316.27 134.30 55403.30 88888.00 2007-06-14 13:53:33.750 165 12316.30 134.28 55403.30 88888.00 2007-06-14 13:53:33.875 165 12316.30 134.28 55403.28 88888.00 2007-06-14 13:53:34.000 165 12316.30 134.28 55403.28 88888.00 2007-06-14 13:53:34.125 165 12316.42 134.28 55403.32 88888.00 2007-06-14 13:53:34.250 165 12316.40 134.25 55403.32 88888.00 2007-06-14 13:53:34.375 165 12316.35 134.32 55403.30 88888.00 2007-06-14 13:53:34.500 165 12316.35 134.28 55403.28 88888.00 2007-06-14 13:53:34.625 165 12316.27 134.22 55403.25 88888.00 2007-06-14 13:53:34.750 165 12316.23 134.18 55403.25 88888.00 2007-06-14 13:53:34.875 165 12316.30 134.20 55403.25 88888.00 2007-06-14 13:53:35.000 165 12316.33 134.22 55403.25 88888.00 2007-06-14 13:53:35.125 165 12316.42 134.30 55403.28 88888.00 2007-06-14 13:53:35.250 165 12316.45 134.22 55403.25 88888.00 2007-06-14 13:53:35.375 165 12316.40 134.20 55403.20 88888.00 2007-06-14 13:53:35.500 165 12316.42 134.18 55403.22 88888.00 2007-06-14 13:53:35.625 165 12316.45 134.25 55403.22 88888.00 2007-06-14 13:53:35.750 165 12316.45 134.30 55403.25 88888.00 2007-06-14 13:53:35.875 165 12316.42 134.28 55403.25 88888.00 2007-06-14 13:53:36.000 165 12316.35 134.22 55403.22 88888.00 2007-06-14 13:53:36.125 165 12316.42 134.28 55403.25 88888.00 2007-06-14 13:53:36.250 165 12316.42 134.20 55403.25 88888.00 2007-06-14 13:53:36.375 165 12316.38 134.15 55403.22 88888.00 2007-06-14 13:53:36.500 165 12316.38 134.18 55403.20 88888.00 2007-06-14 13:53:36.625 165 12316.45 134.28 55403.22 88888.00 2007-06-14 13:53:36.750 165 12316.48 134.30 55403.22 88888.00 2007-06-14 13:53:36.875 165 12316.45 134.28 55403.20 88888.00 2007-06-14 13:53:37.000 165 12316.42 134.25 55403.18 88888.00 2007-06-14 13:53:37.125 165 12316.45 134.22 55403.18 88888.00 2007-06-14 13:53:37.250 165 12316.50 134.20 55403.18 88888.00 2007-06-14 13:53:37.375 165 12316.48 134.22 55403.18 88888.00 2007-06-14 13:53:37.500 165 12316.40 134.25 55403.15 88888.00 2007-06-14 13:53:37.625 165 12316.38 134.28 55403.15 88888.00 2007-06-14 13:53:37.750 165 12316.50 134.25 55403.18 88888.00 2007-06-14 13:53:37.875 165 12316.55 134.28 55403.15 88888.00 2007-06-14 13:53:38.000 165 12316.48 134.25 55403.12 88888.00 2007-06-14 13:53:38.125 165 12316.35 134.22 55403.15 88888.00 2007-06-14 13:53:38.250 165 12316.27 134.20 55403.18 88888.00 2007-06-14 13:53:38.375 165 12316.33 134.28 55403.20 88888.00 2007-06-14 13:53:38.500 165 12316.27 134.25 55403.20 88888.00 2007-06-14 13:53:38.625 165 12316.27 134.28 55403.15 88888.00 2007-06-14 13:53:38.750 165 12316.33 134.25 55403.10 88888.00 2007-06-14 13:53:38.875 165 12316.40 134.28 55403.12 88888.00 2007-06-14 13:53:39.000 165 12316.45 134.28 55403.15 88888.00 2007-06-14 13:53:39.125 165 12316.45 134.25 55403.18 88888.00 2007-06-14 13:53:39.250 165 12316.42 134.22 55403.18 88888.00 2007-06-14 13:53:39.375 165 12316.40 134.20 55403.15 88888.00 2007-06-14 13:53:39.500 165 12316.42 134.22 55403.15 88888.00 2007-06-14 13:53:39.625 165 12316.38 134.22 55403.12 88888.00 2007-06-14 13:53:39.750 165 12316.38 134.28 55403.12 88888.00 2007-06-14 13:53:39.875 165 12316.35 134.22 55403.15 88888.00 2007-06-14 13:53:40.000 165 12316.30 134.20 55403.12 88888.00 2007-06-14 13:53:40.125 165 12316.30 134.22 55403.12 88888.00 2007-06-14 13:53:40.250 165 12316.30 134.22 55403.12 88888.00 2007-06-14 13:53:40.375 165 12316.30 134.30 55403.15 88888.00 2007-06-14 13:53:40.500 165 12316.25 134.28 55403.12 88888.00 2007-06-14 13:53:40.625 165 12316.27 134.25 55403.15 88888.00 2007-06-14 13:53:40.750 165 12316.33 134.28 55403.15 88888.00 2007-06-14 13:53:40.875 165 12316.38 134.30 55403.18 88888.00 2007-06-14 13:53:41.000 165 12316.38 134.28 55403.15 88888.00 2007-06-14 13:53:41.125 165 12316.35 134.22 55403.10 88888.00 2007-06-14 13:53:41.250 165 12316.33 134.15 55403.10 88888.00 2007-06-14 13:53:41.375 165 12316.33 134.22 55403.10 88888.00 2007-06-14 13:53:41.500 165 12316.25 134.32 55403.10 88888.00 2007-06-14 13:53:41.625 165 12316.30 134.28 55403.12 88888.00 2007-06-14 13:53:41.750 165 12316.30 134.25 55403.12 88888.00 2007-06-14 13:53:41.875 165 12316.33 134.25 55403.12 88888.00 2007-06-14 13:53:42.000 165 12316.25 134.18 55403.07 88888.00 2007-06-14 13:53:42.125 165 12316.23 134.18 55403.07 88888.00 2007-06-14 13:53:42.250 165 12316.20 134.20 55403.10 88888.00 2007-06-14 13:53:42.375 165 12316.27 134.22 55403.12 88888.00 2007-06-14 13:53:42.500 165 12316.25 134.22 55403.10 88888.00 2007-06-14 13:53:42.625 165 12316.23 134.20 55403.07 88888.00 2007-06-14 13:53:42.750 165 12316.20 134.20 55403.07 88888.00 2007-06-14 13:53:42.875 165 12316.27 134.25 55403.07 88888.00 2007-06-14 13:53:43.000 165 12316.27 134.25 55403.07 88888.00 2007-06-14 13:53:43.125 165 12316.23 134.22 55403.07 88888.00 2007-06-14 13:53:43.250 165 12316.08 134.20 55403.07 88888.00 2007-06-14 13:53:43.375 165 12316.10 134.20 55403.10 88888.00 2007-06-14 13:53:43.500 165 12316.08 134.25 55403.10 88888.00 2007-06-14 13:53:43.625 165 12316.10 134.25 55403.07 88888.00 2007-06-14 13:53:43.750 165 12316.17 134.25 55403.07 88888.00 2007-06-14 13:53:43.875 165 12316.20 134.25 55403.07 88888.00 2007-06-14 13:53:44.000 165 12316.27 134.32 55403.07 88888.00 2007-06-14 13:53:44.125 165 12316.23 134.28 55403.10 88888.00 2007-06-14 13:53:44.250 165 12316.08 134.22 55403.05 88888.00 2007-06-14 13:53:44.375 165 12316.10 134.28 55403.07 88888.00 2007-06-14 13:53:44.500 165 12316.23 134.25 55403.10 88888.00 2007-06-14 13:53:44.625 165 12316.15 134.20 55403.10 88888.00 2007-06-14 13:53:44.750 165 12316.08 134.18 55403.07 88888.00 2007-06-14 13:53:44.875 165 12316.05 134.18 55403.07 88888.00 2007-06-14 13:53:45.000 165 12316.05 134.20 55403.05 88888.00 2007-06-14 13:53:45.125 165 12316.02 134.22 55403.05 88888.00 2007-06-14 13:53:45.250 165 12315.95 134.22 55403.10 88888.00 2007-06-14 13:53:45.375 165 12315.95 134.22 55403.07 88888.00 2007-06-14 13:53:45.500 165 12316.00 134.25 55403.07 88888.00 2007-06-14 13:53:45.625 165 12315.98 134.25 55403.07 88888.00 2007-06-14 13:53:45.750 165 12315.90 134.25 55403.07 88888.00 2007-06-14 13:53:45.875 165 12315.90 134.22 55403.07 88888.00 2007-06-14 13:53:46.000 165 12315.85 134.25 55403.03 88888.00 2007-06-14 13:53:46.125 165 12315.88 134.28 55403.07 88888.00 2007-06-14 13:53:46.250 165 12315.92 134.25 55403.07 88888.00 2007-06-14 13:53:46.375 165 12315.90 134.28 55403.03 88888.00 2007-06-14 13:53:46.500 165 12315.92 134.30 55403.05 88888.00 2007-06-14 13:53:46.625 165 12315.95 134.38 55403.10 88888.00 2007-06-14 13:53:46.750 165 12315.95 134.40 55403.12 88888.00 2007-06-14 13:53:46.875 165 12315.83 134.35 55403.07 88888.00 2007-06-14 13:53:47.000 165 12315.77 134.28 55403.05 88888.00 2007-06-14 13:53:47.125 165 12315.75 134.25 55403.07 88888.00 2007-06-14 13:53:47.250 165 12315.67 134.20 55403.05 88888.00 2007-06-14 13:53:47.375 165 12315.70 134.28 55403.05 88888.00 2007-06-14 13:53:47.500 165 12315.77 134.30 55403.05 88888.00 2007-06-14 13:53:47.625 165 12315.80 134.25 55403.05 88888.00 2007-06-14 13:53:47.750 165 12315.77 134.22 55403.05 88888.00 2007-06-14 13:53:47.875 165 12315.83 134.22 55403.07 88888.00 2007-06-14 13:53:48.000 165 12315.73 134.22 55403.05 88888.00 2007-06-14 13:53:48.125 165 12315.62 134.22 55403.07 88888.00 2007-06-14 13:53:48.250 165 12315.62 134.30 55403.10 88888.00 2007-06-14 13:53:48.375 165 12315.65 134.28 55403.10 88888.00 2007-06-14 13:53:48.500 165 12315.62 134.22 55403.12 88888.00 2007-06-14 13:53:48.625 165 12315.60 134.22 55403.10 88888.00 2007-06-14 13:53:48.750 165 12315.60 134.30 55403.10 88888.00 2007-06-14 13:53:48.875 165 12315.60 134.28 55403.10 88888.00 2007-06-14 13:53:49.000 165 12315.62 134.28 55403.10 88888.00 2007-06-14 13:53:49.125 165 12315.62 134.25 55403.10 88888.00 2007-06-14 13:53:49.250 165 12315.58 134.18 55403.07 88888.00 2007-06-14 13:53:49.375 165 12315.60 134.30 55403.10 88888.00 2007-06-14 13:53:49.500 165 12315.62 134.40 55403.12 88888.00 2007-06-14 13:53:49.625 165 12315.60 134.35 55403.10 88888.00 2007-06-14 13:53:49.750 165 12315.48 134.30 55403.12 88888.00 2007-06-14 13:53:49.875 165 12315.52 134.30 55403.12 88888.00 2007-06-14 13:53:50.000 165 12315.52 134.22 55403.07 88888.00 2007-06-14 13:53:50.125 165 12315.48 134.22 55403.07 88888.00 2007-06-14 13:53:50.250 165 12315.50 134.22 55403.05 88888.00 2007-06-14 13:53:50.375 165 12315.60 134.30 55403.07 88888.00 2007-06-14 13:53:50.500 165 12315.52 134.30 55403.07 88888.00 2007-06-14 13:53:50.625 165 12315.48 134.25 55403.07 88888.00 2007-06-14 13:53:50.750 165 12315.52 134.20 55403.07 88888.00 2007-06-14 13:53:50.875 165 12315.55 134.18 55403.05 88888.00 2007-06-14 13:53:51.000 165 12315.52 134.15 55403.05 88888.00 2007-06-14 13:53:51.125 165 12315.50 134.20 55403.05 88888.00 2007-06-14 13:53:51.250 165 12315.52 134.18 55403.05 88888.00 2007-06-14 13:53:51.375 165 12315.52 134.15 55403.05 88888.00 2007-06-14 13:53:51.500 165 12315.50 134.12 55403.05 88888.00 2007-06-14 13:53:51.625 165 12315.42 134.07 55403.00 88888.00 2007-06-14 13:53:51.750 165 12315.35 134.10 55403.05 88888.00 2007-06-14 13:53:51.875 165 12315.35 134.10 55403.05 88888.00 2007-06-14 13:53:52.000 165 12315.48 134.10 55403.00 88888.00 2007-06-14 13:53:52.125 165 12315.48 134.07 55403.03 88888.00 2007-06-14 13:53:52.250 165 12315.45 134.05 55403.05 88888.00 2007-06-14 13:53:52.375 165 12315.55 134.12 55403.05 88888.00 2007-06-14 13:53:52.500 165 12315.55 134.12 55403.05 88888.00 2007-06-14 13:53:52.625 165 12315.45 134.10 55403.05 88888.00 2007-06-14 13:53:52.750 165 12315.40 134.05 55403.03 88888.00 2007-06-14 13:53:52.875 165 12315.40 133.97 55403.00 88888.00 2007-06-14 13:53:53.000 165 12315.48 134.00 55402.97 88888.00 2007-06-14 13:53:53.125 165 12315.48 134.05 55402.97 88888.00 2007-06-14 13:53:53.250 165 12315.45 134.03 55403.00 88888.00 2007-06-14 13:53:53.375 165 12315.45 134.05 55403.00 88888.00 2007-06-14 13:53:53.500 165 12315.55 134.10 55403.03 88888.00 2007-06-14 13:53:53.625 165 12315.62 134.10 55403.03 88888.00 2007-06-14 13:53:53.750 165 12315.52 134.03 55402.97 88888.00 2007-06-14 13:53:53.875 165 12315.55 134.10 55403.03 88888.00 2007-06-14 13:53:54.000 165 12315.62 134.12 55403.00 88888.00 2007-06-14 13:53:54.125 165 12315.58 134.07 55403.00 88888.00 2007-06-14 13:53:54.250 165 12315.58 134.05 55403.03 88888.00 2007-06-14 13:53:54.375 165 12315.62 133.97 55402.97 88888.00 2007-06-14 13:53:54.500 165 12315.60 133.97 55402.97 88888.00 2007-06-14 13:53:54.625 165 12315.62 134.05 55403.00 88888.00 2007-06-14 13:53:54.750 165 12315.58 134.10 55403.03 88888.00 2007-06-14 13:53:54.875 165 12315.50 134.05 55403.00 88888.00 2007-06-14 13:53:55.000 165 12315.48 134.03 55402.97 88888.00 2007-06-14 13:53:55.125 165 12315.60 134.05 55403.03 88888.00 2007-06-14 13:53:55.250 165 12315.58 134.03 55403.03 88888.00 2007-06-14 13:53:55.375 165 12315.52 134.03 55403.00 88888.00 2007-06-14 13:53:55.500 165 12315.55 133.97 55403.03 88888.00 2007-06-14 13:53:55.625 165 12315.65 133.97 55403.00 88888.00 2007-06-14 13:53:55.750 165 12315.70 134.00 55403.00 88888.00 2007-06-14 13:53:55.875 165 12315.65 134.00 55403.00 88888.00 2007-06-14 13:53:56.000 165 12315.60 133.95 55402.97 88888.00 2007-06-14 13:53:56.125 165 12315.65 134.00 55402.97 88888.00 2007-06-14 13:53:56.250 165 12315.62 134.07 55402.97 88888.00 2007-06-14 13:53:56.375 165 12315.60 134.12 55402.97 88888.00 2007-06-14 13:53:56.500 165 12315.58 134.07 55402.95 88888.00 2007-06-14 13:53:56.625 165 12315.62 134.05 55402.95 88888.00 2007-06-14 13:53:56.750 165 12315.60 134.00 55402.93 88888.00 2007-06-14 13:53:56.875 165 12315.55 133.97 55402.90 88888.00 2007-06-14 13:53:57.000 165 12315.60 134.00 55402.93 88888.00 2007-06-14 13:53:57.125 165 12315.62 134.00 55402.97 88888.00 2007-06-14 13:53:57.250 165 12315.62 133.95 55402.93 88888.00 2007-06-14 13:53:57.375 165 12315.67 133.95 55402.90 88888.00 2007-06-14 13:53:57.500 165 12315.70 133.95 55402.93 88888.00 2007-06-14 13:53:57.625 165 12315.70 133.95 55402.95 88888.00 2007-06-14 13:53:57.750 165 12315.75 134.00 55402.95 88888.00 2007-06-14 13:53:57.875 165 12315.73 133.97 55402.93 88888.00 2007-06-14 13:53:58.000 165 12315.62 133.97 55402.90 88888.00 2007-06-14 13:53:58.125 165 12315.73 133.97 55402.93 88888.00 2007-06-14 13:53:58.250 165 12315.75 133.97 55402.93 88888.00 2007-06-14 13:53:58.375 165 12315.77 134.00 55402.90 88888.00 2007-06-14 13:53:58.500 165 12315.77 134.03 55402.88 88888.00 2007-06-14 13:53:58.625 165 12315.73 134.00 55402.88 88888.00 2007-06-14 13:53:58.750 165 12315.70 134.00 55402.90 88888.00 2007-06-14 13:53:58.875 165 12315.73 134.00 55402.90 88888.00 2007-06-14 13:53:59.000 165 12315.65 134.00 55402.85 88888.00 2007-06-14 13:53:59.125 165 12315.65 134.03 55402.88 88888.00 2007-06-14 13:53:59.250 165 12315.73 134.03 55402.93 88888.00 2007-06-14 13:53:59.375 165 12315.75 134.03 55402.93 88888.00 2007-06-14 13:53:59.500 165 12315.73 134.05 55402.90 88888.00 2007-06-14 13:53:59.625 165 12315.70 133.97 55402.88 88888.00 2007-06-14 13:53:59.750 165 12315.60 133.95 55402.88 88888.00 2007-06-14 13:53:59.875 165 12315.58 134.00 55402.90 88888.00 2007-06-14 13:54:00.000 165 12315.65 133.97 55402.90 88888.00 2007-06-14 13:54:00.125 165 12315.73 134.00 55402.90 88888.00 2007-06-14 13:54:00.250 165 12315.80 134.00 55402.90 88888.00 2007-06-14 13:54:00.375 165 12315.75 133.97 55402.88 88888.00 2007-06-14 13:54:00.500 165 12315.70 133.93 55402.82 88888.00 2007-06-14 13:54:00.625 165 12315.70 133.95 55402.85 88888.00 2007-06-14 13:54:00.750 165 12315.67 133.95 55402.85 88888.00 2007-06-14 13:54:00.875 165 12315.73 133.95 55402.85 88888.00 2007-06-14 13:54:01.000 165 12315.73 133.93 55402.85 88888.00 2007-06-14 13:54:01.125 165 12315.65 133.90 55402.82 88888.00 2007-06-14 13:54:01.250 165 12315.55 133.90 55402.85 88888.00 2007-06-14 13:54:01.375 165 12315.62 133.95 55402.88 88888.00 2007-06-14 13:54:01.500 165 12315.70 133.95 55402.90 88888.00 2007-06-14 13:54:01.625 165 12315.65 133.93 55402.88 88888.00 2007-06-14 13:54:01.750 165 12315.55 133.88 55402.85 88888.00 2007-06-14 13:54:01.875 165 12315.50 133.90 55402.90 88888.00 2007-06-14 13:54:02.000 165 12315.50 133.90 55402.90 88888.00 2007-06-14 13:54:02.125 165 12315.52 133.90 55402.93 88888.00 2007-06-14 13:54:02.250 165 12315.48 133.88 55402.90 88888.00 2007-06-14 13:54:02.375 165 12315.50 133.90 55402.88 88888.00 2007-06-14 13:54:02.500 165 12315.52 133.90 55402.90 88888.00 2007-06-14 13:54:02.625 165 12315.52 133.93 55402.90 88888.00 2007-06-14 13:54:02.750 165 12315.48 133.93 55402.90 88888.00 2007-06-14 13:54:02.875 165 12315.42 133.88 55402.90 88888.00 2007-06-14 13:54:03.000 165 12315.42 133.88 55402.88 88888.00 2007-06-14 13:54:03.125 165 12315.48 133.90 55402.90 88888.00 2007-06-14 13:54:03.250 165 12315.48 133.90 55402.93 88888.00 2007-06-14 13:54:03.375 165 12315.45 133.90 55402.90 88888.00 2007-06-14 13:54:03.500 165 12315.40 133.95 55402.90 88888.00 2007-06-14 13:54:03.625 165 12315.38 133.90 55402.88 88888.00 2007-06-14 13:54:03.750 165 12315.48 133.88 55402.88 88888.00 2007-06-14 13:54:03.875 165 12315.50 133.90 55402.85 88888.00 2007-06-14 13:54:04.000 165 12315.50 133.88 55402.90 88888.00 2007-06-14 13:54:04.125 165 12315.52 133.85 55402.88 88888.00 2007-06-14 13:54:04.250 165 12315.50 133.85 55402.88 88888.00 2007-06-14 13:54:04.375 165 12315.45 133.90 55402.88 88888.00 2007-06-14 13:54:04.500 165 12315.45 133.93 55402.85 88888.00 2007-06-14 13:54:04.625 165 12315.38 133.93 55402.85 88888.00 2007-06-14 13:54:04.750 165 12315.45 133.88 55402.88 88888.00 2007-06-14 13:54:04.875 165 12315.45 133.88 55402.88 88888.00 2007-06-14 13:54:05.000 165 12315.42 133.85 55402.90 88888.00 2007-06-14 13:54:05.125 165 12315.42 133.85 55402.88 88888.00 2007-06-14 13:54:05.250 165 12315.38 133.88 55402.85 88888.00 2007-06-14 13:54:05.375 165 12315.35 133.85 55402.85 88888.00 2007-06-14 13:54:05.500 165 12315.30 133.80 55402.82 88888.00 2007-06-14 13:54:05.625 165 12315.27 133.80 55402.85 88888.00 2007-06-14 13:54:05.750 165 12315.30 133.85 55402.88 88888.00 2007-06-14 13:54:05.875 165 12315.35 133.93 55402.90 88888.00 2007-06-14 13:54:06.000 165 12315.40 133.95 55402.88 88888.00 2007-06-14 13:54:06.125 165 12315.30 133.85 55402.85 88888.00 2007-06-14 13:54:06.250 165 12315.23 133.80 55402.88 88888.00 2007-06-14 13:54:06.375 165 12315.25 133.85 55402.88 88888.00 2007-06-14 13:54:06.500 165 12315.27 133.88 55402.88 88888.00 2007-06-14 13:54:06.625 165 12315.25 133.90 55402.88 88888.00 2007-06-14 13:54:06.750 165 12315.12 133.88 55402.85 88888.00 2007-06-14 13:54:06.875 165 12315.08 133.85 55402.85 88888.00 2007-06-14 13:54:07.000 165 12315.12 133.85 55402.90 88888.00 2007-06-14 13:54:07.125 165 12315.12 133.85 55402.90 88888.00 2007-06-14 13:54:07.250 165 12315.05 133.82 55402.90 88888.00 2007-06-14 13:54:07.375 165 12315.12 133.85 55402.90 88888.00 2007-06-14 13:54:07.500 165 12315.15 133.85 55402.90 88888.00 2007-06-14 13:54:07.625 165 12315.10 133.82 55402.90 88888.00 2007-06-14 13:54:07.750 165 12315.05 133.85 55402.88 88888.00 2007-06-14 13:54:07.875 165 12314.95 133.80 55402.85 88888.00 2007-06-14 13:54:08.000 165 12315.02 133.75 55402.85 88888.00 2007-06-14 13:54:08.125 165 12315.10 133.80 55402.88 88888.00 2007-06-14 13:54:08.250 165 12315.00 133.80 55402.88 88888.00 2007-06-14 13:54:08.375 165 12314.92 133.82 55402.88 88888.00 2007-06-14 13:54:08.500 165 12314.92 133.88 55402.88 88888.00 2007-06-14 13:54:08.625 165 12315.02 133.93 55402.90 88888.00 2007-06-14 13:54:08.750 165 12315.00 133.88 55402.93 88888.00 2007-06-14 13:54:08.875 165 12314.95 133.85 55402.90 88888.00 2007-06-14 13:54:09.000 165 12314.92 133.80 55402.88 88888.00 2007-06-14 13:54:09.125 165 12315.00 133.78 55402.90 88888.00 2007-06-14 13:54:09.250 165 12315.10 133.85 55402.90 88888.00 2007-06-14 13:54:09.375 165 12315.08 133.90 55402.90 88888.00 2007-06-14 13:54:09.500 165 12315.02 133.93 55402.90 88888.00 2007-06-14 13:54:09.625 165 12315.00 133.88 55402.85 88888.00 2007-06-14 13:54:09.750 165 12314.98 133.78 55402.82 88888.00 2007-06-14 13:54:09.875 165 12315.02 133.85 55402.85 88888.00 2007-06-14 13:54:10.000 165 12315.10 133.85 55402.82 88888.00 2007-06-14 13:54:10.125 165 12315.08 133.88 55402.88 88888.00 2007-06-14 13:54:10.250 165 12315.05 133.90 55402.90 88888.00 2007-06-14 13:54:10.375 165 12315.08 133.93 55402.90 88888.00 2007-06-14 13:54:10.500 165 12315.10 133.93 55402.88 88888.00 2007-06-14 13:54:10.625 165 12315.05 133.95 55402.88 88888.00 2007-06-14 13:54:10.750 165 12314.98 133.90 55402.93 88888.00 2007-06-14 13:54:10.875 165 12315.00 133.82 55402.88 88888.00 2007-06-14 13:54:11.000 165 12315.02 133.82 55402.85 88888.00 2007-06-14 13:54:11.125 165 12315.02 133.88 55402.85 88888.00 2007-06-14 13:54:11.250 165 12315.08 133.90 55402.88 88888.00 2007-06-14 13:54:11.375 165 12315.10 133.95 55402.85 88888.00 2007-06-14 13:54:11.500 165 12315.05 133.90 55402.85 88888.00 2007-06-14 13:54:11.625 165 12315.05 133.90 55402.88 88888.00 2007-06-14 13:54:11.750 165 12315.10 133.95 55402.90 88888.00 2007-06-14 13:54:11.875 165 12315.08 133.93 55402.88 88888.00 2007-06-14 13:54:12.000 165 12315.05 133.85 55402.85 88888.00 2007-06-14 13:54:12.125 165 12315.08 133.88 55402.88 88888.00 2007-06-14 13:54:12.250 165 12315.08 133.95 55402.88 88888.00 2007-06-14 13:54:12.375 165 12315.05 133.90 55402.88 88888.00 2007-06-14 13:54:12.500 165 12315.00 133.90 55402.85 88888.00 2007-06-14 13:54:12.625 165 12315.08 133.95 55402.88 88888.00 2007-06-14 13:54:12.750 165 12315.12 134.00 55402.88 88888.00 2007-06-14 13:54:12.875 165 12315.12 133.88 55402.90 88888.00 2007-06-14 13:54:13.000 165 12315.10 133.82 55402.82 88888.00 2007-06-14 13:54:13.125 165 12315.08 133.90 55402.82 88888.00 2007-06-14 13:54:13.250 165 12315.08 133.93 55402.88 88888.00 2007-06-14 13:54:13.375 165 12315.08 133.93 55402.85 88888.00 2007-06-14 13:54:13.500 165 12315.05 133.93 55402.85 88888.00 2007-06-14 13:54:13.625 165 12315.08 133.95 55402.85 88888.00 2007-06-14 13:54:13.750 165 12315.05 133.95 55402.82 88888.00 2007-06-14 13:54:13.875 165 12314.95 133.90 55402.82 88888.00 2007-06-14 13:54:14.000 165 12314.88 133.88 55402.82 88888.00 2007-06-14 13:54:14.125 165 12314.98 133.95 55402.82 88888.00 2007-06-14 13:54:14.250 165 12315.08 133.97 55402.80 88888.00 2007-06-14 13:54:14.375 165 12315.08 134.00 55402.80 88888.00 2007-06-14 13:54:14.500 165 12315.12 134.03 55402.82 88888.00 2007-06-14 13:54:14.625 165 12315.10 133.97 55402.80 88888.00 2007-06-14 13:54:14.750 165 12315.02 133.93 55402.80 88888.00 2007-06-14 13:54:14.875 165 12315.00 133.90 55402.82 88888.00 2007-06-14 13:54:15.000 165 12315.08 133.97 55402.85 88888.00 2007-06-14 13:54:15.125 165 12315.10 133.97 55402.82 88888.00 2007-06-14 13:54:15.250 165 12314.98 133.95 55402.80 88888.00 2007-06-14 13:54:15.375 165 12314.95 134.00 55402.80 88888.00 2007-06-14 13:54:15.500 165 12314.98 134.03 55402.80 88888.00 2007-06-14 13:54:15.625 165 12315.02 134.07 55402.80 88888.00 2007-06-14 13:54:15.750 165 12315.00 134.05 55402.78 88888.00 2007-06-14 13:54:15.875 165 12314.90 134.03 55402.80 88888.00 2007-06-14 13:54:16.000 165 12314.92 133.97 55402.80 88888.00 2007-06-14 13:54:16.125 165 12315.00 134.03 55402.80 88888.00 2007-06-14 13:54:16.250 165 12315.02 134.05 55402.80 88888.00 2007-06-14 13:54:16.375 165 12315.00 134.03 55402.78 88888.00 2007-06-14 13:54:16.500 165 12314.95 134.00 55402.75 88888.00 2007-06-14 13:54:16.625 165 12314.92 133.97 55402.78 88888.00 2007-06-14 13:54:16.750 165 12314.90 133.93 55402.78 88888.00 2007-06-14 13:54:16.875 165 12314.95 133.95 55402.72 88888.00 2007-06-14 13:54:17.000 165 12315.00 134.00 55402.72 88888.00 2007-06-14 13:54:17.125 165 12315.05 134.00 55402.78 88888.00 2007-06-14 13:54:17.250 165 12315.05 133.95 55402.80 88888.00 2007-06-14 13:54:17.375 165 12314.95 133.93 55402.75 88888.00 2007-06-14 13:54:17.500 165 12314.92 133.97 55402.80 88888.00 2007-06-14 13:54:17.625 165 12314.98 134.03 55402.82 88888.00 2007-06-14 13:54:17.750 165 12315.05 134.00 55402.80 88888.00 2007-06-14 13:54:17.875 165 12315.05 134.00 55402.80 88888.00 2007-06-14 13:54:18.000 165 12314.98 134.03 55402.78 88888.00 2007-06-14 13:54:18.125 165 12314.95 134.07 55402.78 88888.00 2007-06-14 13:54:18.250 165 12314.92 134.07 55402.78 88888.00 2007-06-14 13:54:18.375 165 12314.85 134.00 55402.78 88888.00 2007-06-14 13:54:18.500 165 12314.83 133.97 55402.78 88888.00 2007-06-14 13:54:18.625 165 12314.90 134.05 55402.78 88888.00 2007-06-14 13:54:18.750 165 12314.98 134.05 55402.80 88888.00 2007-06-14 13:54:18.875 165 12315.02 134.07 55402.80 88888.00 2007-06-14 13:54:19.000 165 12314.98 133.97 55402.75 88888.00 2007-06-14 13:54:19.125 165 12314.90 133.97 55402.75 88888.00 2007-06-14 13:54:19.250 165 12314.77 134.05 55402.75 88888.00 2007-06-14 13:54:19.375 165 12314.83 134.03 55402.72 88888.00 2007-06-14 13:54:19.500 165 12314.88 134.03 55402.72 88888.00 2007-06-14 13:54:19.625 165 12314.90 134.10 55402.72 88888.00 2007-06-14 13:54:19.750 165 12314.88 134.07 55402.72 88888.00 2007-06-14 13:54:19.875 165 12314.95 134.12 55402.72 88888.00 2007-06-14 13:54:20.000 165 12314.95 134.10 55402.68 88888.00 2007-06-14 13:54:20.125 165 12314.90 134.05 55402.70 88888.00 2007-06-14 13:54:20.250 165 12314.85 134.05 55402.70 88888.00 2007-06-14 13:54:20.375 165 12314.92 134.10 55402.72 88888.00 2007-06-14 13:54:20.500 165 12314.95 134.15 55402.78 88888.00 2007-06-14 13:54:20.625 165 12314.92 134.10 55402.75 88888.00 2007-06-14 13:54:20.750 165 12314.85 134.10 55402.72 88888.00 2007-06-14 13:54:20.875 165 12314.88 134.15 55402.75 88888.00 2007-06-14 13:54:21.000 165 12314.88 134.12 55402.75 88888.00 2007-06-14 13:54:21.125 165 12314.83 134.12 55402.75 88888.00 2007-06-14 13:54:21.250 165 12314.83 134.12 55402.75 88888.00 2007-06-14 13:54:21.375 165 12314.85 134.18 55402.75 88888.00 2007-06-14 13:54:21.500 165 12314.88 134.15 55402.70 88888.00 2007-06-14 13:54:21.625 165 12314.85 134.15 55402.72 88888.00 2007-06-14 13:54:21.750 165 12314.83 134.15 55402.72 88888.00 2007-06-14 13:54:21.875 165 12314.85 134.20 55402.75 88888.00 2007-06-14 13:54:22.000 165 12314.88 134.18 55402.70 88888.00 2007-06-14 13:54:22.125 165 12314.80 134.18 55402.72 88888.00 2007-06-14 13:54:22.250 165 12314.77 134.22 55402.70 88888.00 2007-06-14 13:54:22.375 165 12314.80 134.22 55402.72 88888.00 2007-06-14 13:54:22.500 165 12314.85 134.22 55402.72 88888.00 2007-06-14 13:54:22.625 165 12314.90 134.22 55402.72 88888.00 2007-06-14 13:54:22.750 165 12314.83 134.20 55402.70 88888.00 2007-06-14 13:54:22.875 165 12314.77 134.25 55402.72 88888.00 2007-06-14 13:54:23.000 165 12314.85 134.28 55402.70 88888.00 2007-06-14 13:54:23.125 165 12314.85 134.28 55402.72 88888.00 2007-06-14 13:54:23.250 165 12314.80 134.25 55402.72 88888.00 2007-06-14 13:54:23.375 165 12314.80 134.28 55402.70 88888.00 2007-06-14 13:54:23.500 165 12314.70 134.30 55402.72 88888.00 2007-06-14 13:54:23.625 165 12314.70 134.28 55402.70 88888.00 2007-06-14 13:54:23.750 165 12314.77 134.28 55402.68 88888.00 2007-06-14 13:54:23.875 165 12314.83 134.30 55402.72 88888.00 2007-06-14 13:54:24.000 165 12314.83 134.28 55402.70 88888.00 2007-06-14 13:54:24.125 165 12314.83 134.35 55402.72 88888.00 2007-06-14 13:54:24.250 165 12314.77 134.38 55402.75 88888.00 2007-06-14 13:54:24.375 165 12314.67 134.38 55402.72 88888.00 2007-06-14 13:54:24.500 165 12314.65 134.35 55402.68 88888.00 2007-06-14 13:54:24.625 165 12314.65 134.35 55402.65 88888.00 2007-06-14 13:54:24.750 165 12314.67 134.38 55402.68 88888.00 2007-06-14 13:54:24.875 165 12314.70 134.43 55402.72 88888.00 2007-06-14 13:54:25.000 165 12314.70 134.43 55402.75 88888.00 2007-06-14 13:54:25.125 165 12314.70 134.43 55402.70 88888.00 2007-06-14 13:54:25.250 165 12314.65 134.43 55402.68 88888.00 2007-06-14 13:54:25.375 165 12314.70 134.45 55402.70 88888.00 2007-06-14 13:54:25.500 165 12314.73 134.50 55402.75 88888.00 2007-06-14 13:54:25.625 165 12314.70 134.53 55402.75 88888.00 2007-06-14 13:54:25.750 165 12314.65 134.47 55402.68 88888.00 2007-06-14 13:54:25.875 165 12314.55 134.43 55402.68 88888.00 2007-06-14 13:54:26.000 165 12314.58 134.53 55402.65 88888.00 2007-06-14 13:54:26.125 165 12314.62 134.55 55402.68 88888.00 2007-06-14 13:54:26.250 165 12314.65 134.53 55402.65 88888.00 2007-06-14 13:54:26.375 165 12314.67 134.53 55402.65 88888.00 2007-06-14 13:54:26.500 165 12314.70 134.60 55402.70 88888.00 2007-06-14 13:54:26.625 165 12314.73 134.65 55402.68 88888.00 2007-06-14 13:54:26.750 165 12314.73 134.60 55402.65 88888.00 2007-06-14 13:54:26.875 165 12314.75 134.57 55402.68 88888.00 2007-06-14 13:54:27.000 165 12314.73 134.60 55402.65 88888.00 2007-06-14 13:54:27.125 165 12314.70 134.62 55402.68 88888.00 2007-06-14 13:54:27.250 165 12314.75 134.68 55402.68 88888.00 2007-06-14 13:54:27.375 165 12314.73 134.68 55402.70 88888.00 2007-06-14 13:54:27.500 165 12314.65 134.70 55402.70 88888.00 2007-06-14 13:54:27.625 165 12314.58 134.68 55402.68 88888.00 2007-06-14 13:54:27.750 165 12314.60 134.68 55402.65 88888.00 2007-06-14 13:54:27.875 165 12314.60 134.75 55402.65 88888.00 2007-06-14 13:54:28.000 165 12314.55 134.75 55402.68 88888.00 2007-06-14 13:54:28.125 165 12314.50 134.75 55402.68 88888.00 2007-06-14 13:54:28.250 165 12314.48 134.75 55402.68 88888.00 2007-06-14 13:54:28.375 165 12314.50 134.75 55402.68 88888.00 2007-06-14 13:54:28.500 165 12314.48 134.80 55402.68 88888.00 2007-06-14 13:54:28.625 165 12314.55 134.78 55402.68 88888.00 2007-06-14 13:54:28.750 165 12314.50 134.75 55402.68 88888.00 2007-06-14 13:54:28.875 165 12314.55 134.82 55402.70 88888.00 2007-06-14 13:54:29.000 165 12314.62 134.88 55402.68 88888.00 2007-06-14 13:54:29.125 165 12314.58 134.85 55402.68 88888.00 2007-06-14 13:54:29.250 165 12314.50 134.80 55402.68 88888.00 2007-06-14 13:54:29.375 165 12314.50 134.78 55402.65 88888.00 2007-06-14 13:54:29.500 165 12314.50 134.82 55402.68 88888.00 2007-06-14 13:54:29.625 165 12314.48 134.82 55402.62 88888.00 2007-06-14 13:54:29.750 165 12314.55 134.82 55402.65 88888.00 2007-06-14 13:54:29.875 165 12314.60 134.85 55402.65 88888.00 2007-06-14 13:54:30.000 165 12314.52 134.85 55402.62 88888.00 2007-06-14 13:54:30.125 165 12314.42 134.82 55402.60 88888.00 2007-06-14 13:54:30.250 165 12314.40 134.80 55402.57 88888.00 2007-06-14 13:54:30.375 165 12314.42 134.80 55402.60 88888.00 2007-06-14 13:54:30.500 165 12314.45 134.80 55402.60 88888.00 2007-06-14 13:54:30.625 165 12314.48 134.85 55402.57 88888.00 2007-06-14 13:54:30.750 165 12314.50 134.88 55402.60 88888.00 2007-06-14 13:54:30.875 165 12314.45 134.88 55402.60 88888.00 2007-06-14 13:54:31.000 165 12314.40 134.90 55402.62 88888.00 2007-06-14 13:54:31.125 165 12314.40 134.95 55402.65 88888.00 2007-06-14 13:54:31.250 165 12314.38 134.90 55402.62 88888.00 2007-06-14 13:54:31.375 165 12314.40 134.90 55402.62 88888.00 2007-06-14 13:54:31.500 165 12314.35 134.88 55402.65 88888.00 2007-06-14 13:54:31.625 165 12314.33 134.88 55402.65 88888.00 2007-06-14 13:54:31.750 165 12314.33 134.90 55402.65 88888.00 2007-06-14 13:54:31.875 165 12314.30 134.93 55402.62 88888.00 2007-06-14 13:54:32.000 165 12314.25 134.90 55402.60 88888.00 2007-06-14 13:54:32.125 165 12314.23 134.85 55402.57 88888.00 2007-06-14 13:54:32.250 165 12314.23 134.85 55402.55 88888.00 2007-06-14 13:54:32.375 165 12314.25 134.88 55402.57 88888.00 2007-06-14 13:54:32.500 165 12314.25 134.90 55402.60 88888.00 2007-06-14 13:54:32.625 165 12314.27 134.93 55402.62 88888.00 2007-06-14 13:54:32.750 165 12314.33 135.00 55402.62 88888.00 2007-06-14 13:54:32.875 165 12314.33 134.97 55402.60 88888.00 2007-06-14 13:54:33.000 165 12314.25 134.95 55402.60 88888.00 2007-06-14 13:54:33.125 165 12314.17 134.93 55402.60 88888.00 2007-06-14 13:54:33.250 165 12314.10 134.88 55402.60 88888.00 2007-06-14 13:54:33.375 165 12314.20 134.88 55402.62 88888.00 2007-06-14 13:54:33.500 165 12314.23 134.88 55402.57 88888.00 2007-06-14 13:54:33.625 165 12314.17 134.90 55402.55 88888.00 2007-06-14 13:54:33.750 165 12314.20 134.97 55402.60 88888.00 2007-06-14 13:54:33.875 165 12314.20 134.95 55402.62 88888.00 2007-06-14 13:54:34.000 165 12314.10 134.88 55402.57 88888.00 2007-06-14 13:54:34.125 165 12314.05 134.85 55402.60 88888.00 2007-06-14 13:54:34.250 165 12314.12 134.88 55402.62 88888.00 2007-06-14 13:54:34.375 165 12314.17 134.88 55402.57 88888.00 2007-06-14 13:54:34.500 165 12314.12 134.93 55402.62 88888.00 2007-06-14 13:54:34.625 165 12314.17 134.88 55402.62 88888.00 2007-06-14 13:54:34.750 165 12314.15 134.82 55402.62 88888.00 2007-06-14 13:54:34.875 165 12314.17 134.85 55402.68 88888.00 2007-06-14 13:54:35.000 165 12314.17 134.90 55402.65 88888.00 2007-06-14 13:54:35.125 165 12314.08 134.85 55402.65 88888.00 2007-06-14 13:54:35.250 165 12314.08 134.85 55402.65 88888.00 2007-06-14 13:54:35.375 165 12314.15 134.90 55402.68 88888.00 2007-06-14 13:54:35.500 165 12314.10 134.88 55402.65 88888.00 2007-06-14 13:54:35.625 165 12314.00 134.78 55402.65 88888.00 2007-06-14 13:54:35.750 165 12313.98 134.80 55402.68 88888.00 2007-06-14 13:54:35.875 165 12314.02 134.88 55402.62 88888.00 2007-06-14 13:54:36.000 165 12314.05 134.82 55402.62 88888.00 2007-06-14 13:54:36.125 165 12314.05 134.85 55402.68 88888.00 2007-06-14 13:54:36.250 165 12314.05 134.82 55402.65 88888.00 2007-06-14 13:54:36.375 165 12314.15 134.85 55402.62 88888.00 2007-06-14 13:54:36.500 165 12314.17 134.82 55402.65 88888.00 2007-06-14 13:54:36.625 165 12314.20 134.88 55402.65 88888.00 2007-06-14 13:54:36.750 165 12314.10 134.88 55402.60 88888.00 2007-06-14 13:54:36.875 165 12314.08 134.88 55402.60 88888.00 2007-06-14 13:54:37.000 165 12314.10 134.90 55402.65 88888.00 2007-06-14 13:54:37.125 165 12314.10 134.85 55402.65 88888.00 2007-06-14 13:54:37.250 165 12314.02 134.75 55402.62 88888.00 2007-06-14 13:54:37.375 165 12314.05 134.78 55402.62 88888.00 2007-06-14 13:54:37.500 165 12314.08 134.80 55402.65 88888.00 2007-06-14 13:54:37.625 165 12314.08 134.82 55402.62 88888.00 2007-06-14 13:54:37.750 165 12314.05 134.85 55402.57 88888.00 2007-06-14 13:54:37.875 165 12314.02 134.88 55402.65 88888.00 2007-06-14 13:54:38.000 165 12314.05 134.85 55402.65 88888.00 2007-06-14 13:54:38.125 165 12314.05 134.85 55402.65 88888.00 2007-06-14 13:54:38.250 165 12314.05 134.88 55402.60 88888.00 2007-06-14 13:54:38.375 165 12314.10 134.95 55402.60 88888.00 2007-06-14 13:54:38.500 165 12314.02 134.90 55402.57 88888.00 2007-06-14 13:54:38.625 165 12314.00 134.85 55402.57 88888.00 2007-06-14 13:54:38.750 165 12313.98 134.90 55402.57 88888.00 2007-06-14 13:54:38.875 165 12313.98 134.90 55402.57 88888.00 2007-06-14 13:54:39.000 165 12313.92 134.85 55402.60 88888.00 2007-06-14 13:54:39.125 165 12313.98 134.88 55402.60 88888.00 2007-06-14 13:54:39.250 165 12313.98 134.88 55402.57 88888.00 2007-06-14 13:54:39.375 165 12314.00 134.88 55402.57 88888.00 2007-06-14 13:54:39.500 165 12313.98 134.90 55402.60 88888.00 2007-06-14 13:54:39.625 165 12313.98 134.95 55402.62 88888.00 2007-06-14 13:54:39.750 165 12314.00 135.00 55402.60 88888.00 2007-06-14 13:54:39.875 165 12314.00 134.97 55402.62 88888.00 2007-06-14 13:54:40.000 165 12313.98 134.93 55402.57 88888.00 2007-06-14 13:54:40.125 165 12313.95 134.93 55402.60 88888.00 2007-06-14 13:54:40.250 165 12313.98 134.95 55402.60 88888.00 2007-06-14 13:54:40.375 165 12313.98 134.95 55402.62 88888.00 2007-06-14 13:54:40.500 165 12314.00 134.95 55402.60 88888.00 2007-06-14 13:54:40.625 165 12313.98 134.97 55402.60 88888.00 2007-06-14 13:54:40.750 165 12313.95 134.95 55402.57 88888.00 2007-06-14 13:54:40.875 165 12314.02 134.95 55402.57 88888.00 2007-06-14 13:54:41.000 165 12314.05 134.95 55402.60 88888.00 2007-06-14 13:54:41.125 165 12314.05 134.93 55402.60 88888.00 2007-06-14 13:54:41.250 165 12313.92 134.93 55402.60 88888.00 2007-06-14 13:54:41.375 165 12313.90 134.97 55402.60 88888.00 2007-06-14 13:54:41.500 165 12313.90 134.97 55402.60 88888.00 2007-06-14 13:54:41.625 165 12313.92 134.97 55402.62 88888.00 2007-06-14 13:54:41.750 165 12314.02 135.00 55402.62 88888.00 2007-06-14 13:54:41.875 165 12314.10 134.97 55402.62 88888.00 2007-06-14 13:54:42.000 165 12314.08 134.97 55402.57 88888.00 2007-06-14 13:54:42.125 165 12314.08 134.97 55402.57 88888.00 2007-06-14 13:54:42.250 165 12314.08 135.00 55402.55 88888.00 2007-06-14 13:54:42.375 165 12314.15 135.00 55402.53 88888.00 2007-06-14 13:54:42.500 165 12314.12 134.95 55402.55 88888.00 2007-06-14 13:54:42.625 165 12314.17 135.03 55402.57 88888.00 2007-06-14 13:54:42.750 165 12314.15 135.07 55402.60 88888.00 2007-06-14 13:54:42.875 165 12314.15 135.05 55402.57 88888.00 2007-06-14 13:54:43.000 165 12314.15 135.03 55402.55 88888.00 2007-06-14 13:54:43.125 165 12314.10 135.05 55402.57 88888.00 2007-06-14 13:54:43.250 165 12314.00 135.05 55402.57 88888.00 2007-06-14 13:54:43.375 165 12314.08 135.10 55402.53 88888.00 2007-06-14 13:54:43.500 165 12314.12 135.10 55402.55 88888.00 2007-06-14 13:54:43.625 165 12314.12 135.05 55402.55 88888.00 2007-06-14 13:54:43.750 165 12314.10 135.05 55402.55 88888.00 2007-06-14 13:54:43.875 165 12314.10 135.07 55402.53 88888.00 2007-06-14 13:54:44.000 165 12314.10 135.07 55402.53 88888.00 2007-06-14 13:54:44.125 165 12314.10 135.07 55402.53 88888.00 2007-06-14 13:54:44.250 165 12314.00 135.10 55402.53 88888.00 2007-06-14 13:54:44.375 165 12314.02 135.10 55402.55 88888.00 2007-06-14 13:54:44.500 165 12314.02 135.15 55402.55 88888.00 2007-06-14 13:54:44.625 165 12314.05 135.12 55402.55 88888.00 2007-06-14 13:54:44.750 165 12314.12 135.12 55402.55 88888.00 2007-06-14 13:54:44.875 165 12314.12 135.15 55402.53 88888.00 2007-06-14 13:54:45.000 165 12314.12 135.15 55402.53 88888.00 2007-06-14 13:54:45.125 165 12314.08 135.15 55402.53 88888.00 2007-06-14 13:54:45.250 165 12314.05 135.20 55402.55 88888.00 2007-06-14 13:54:45.375 165 12314.02 135.20 55402.57 88888.00 2007-06-14 13:54:45.500 165 12314.00 135.12 55402.55 88888.00 2007-06-14 13:54:45.625 165 12313.95 135.12 55402.57 88888.00 2007-06-14 13:54:45.750 165 12313.95 135.10 55402.57 88888.00 2007-06-14 13:54:45.875 165 12314.02 135.18 55402.55 88888.00 2007-06-14 13:54:46.000 165 12314.05 135.22 55402.55 88888.00 2007-06-14 13:54:46.125 165 12313.98 135.22 55402.55 88888.00 2007-06-14 13:54:46.250 165 12313.98 135.20 55402.55 88888.00 2007-06-14 13:54:46.375 165 12314.00 135.25 55402.55 88888.00 2007-06-14 13:54:46.500 165 12313.98 135.25 55402.53 88888.00 2007-06-14 13:54:46.625 165 12313.98 135.18 55402.53 88888.00 2007-06-14 13:54:46.750 165 12314.00 135.18 55402.53 88888.00 2007-06-14 13:54:46.875 165 12314.10 135.28 55402.55 88888.00 2007-06-14 13:54:47.000 165 12314.08 135.25 55402.47 88888.00 2007-06-14 13:54:47.125 165 12314.02 135.22 55402.50 88888.00 2007-06-14 13:54:47.250 165 12314.00 135.22 55402.53 88888.00 2007-06-14 13:54:47.375 165 12314.12 135.30 55402.53 88888.00 2007-06-14 13:54:47.500 165 12314.12 135.28 55402.50 88888.00 2007-06-14 13:54:47.625 165 12314.08 135.22 55402.53 88888.00 2007-06-14 13:54:47.750 165 12314.12 135.30 55402.53 88888.00 2007-06-14 13:54:47.875 165 12314.05 135.28 55402.55 88888.00 2007-06-14 13:54:48.000 165 12314.05 135.32 55402.53 88888.00 2007-06-14 13:54:48.125 165 12314.10 135.32 55402.53 88888.00 2007-06-14 13:54:48.250 165 12314.10 135.32 55402.50 88888.00 2007-06-14 13:54:48.375 165 12314.10 135.32 55402.53 88888.00 2007-06-14 13:54:48.500 165 12314.08 135.35 55402.53 88888.00 2007-06-14 13:54:48.625 165 12314.12 135.32 55402.55 88888.00 2007-06-14 13:54:48.750 165 12314.15 135.30 55402.53 88888.00 2007-06-14 13:54:48.875 165 12314.10 135.35 55402.50 88888.00 2007-06-14 13:54:49.000 165 12313.98 135.32 55402.47 88888.00 2007-06-14 13:54:49.125 165 12313.95 135.28 55402.50 88888.00 2007-06-14 13:54:49.250 165 12314.02 135.28 55402.47 88888.00 2007-06-14 13:54:49.375 165 12314.08 135.28 55402.47 88888.00 2007-06-14 13:54:49.500 165 12314.05 135.30 55402.45 88888.00 2007-06-14 13:54:49.625 165 12314.10 135.30 55402.47 88888.00 2007-06-14 13:54:49.750 165 12314.08 135.30 55402.47 88888.00 2007-06-14 13:54:49.875 165 12314.02 135.32 55402.47 88888.00 2007-06-14 13:54:50.000 165 12314.05 135.38 55402.50 88888.00 2007-06-14 13:54:50.125 165 12314.10 135.40 55402.50 88888.00 2007-06-14 13:54:50.250 165 12314.05 135.38 55402.50 88888.00 2007-06-14 13:54:50.375 165 12314.00 135.38 55402.47 88888.00 2007-06-14 13:54:50.500 165 12314.00 135.43 55402.50 88888.00 2007-06-14 13:54:50.625 165 12313.98 135.45 55402.50 88888.00 2007-06-14 13:54:50.750 165 12313.95 135.43 55402.47 88888.00 2007-06-14 13:54:50.875 165 12313.98 135.43 55402.47 88888.00 2007-06-14 13:54:51.000 165 12313.98 135.38 55402.45 88888.00 2007-06-14 13:54:51.125 165 12313.90 135.38 55402.45 88888.00 2007-06-14 13:54:51.250 165 12313.88 135.40 55402.50 88888.00 2007-06-14 13:54:51.375 165 12313.88 135.45 55402.45 88888.00 2007-06-14 13:54:51.500 165 12313.80 135.43 55402.45 88888.00 2007-06-14 13:54:51.625 165 12313.83 135.43 55402.47 88888.00 2007-06-14 13:54:51.750 165 12313.80 135.45 55402.50 88888.00 2007-06-14 13:54:51.875 165 12313.88 135.47 55402.47 88888.00 2007-06-14 13:54:52.000 165 12313.88 135.45 55402.47 88888.00 2007-06-14 13:54:52.125 165 12313.85 135.47 55402.50 88888.00 2007-06-14 13:54:52.250 165 12313.80 135.45 55402.47 88888.00 2007-06-14 13:54:52.375 165 12313.75 135.45 55402.47 88888.00 2007-06-14 13:54:52.500 165 12313.77 135.47 55402.47 88888.00 2007-06-14 13:54:52.625 165 12313.83 135.50 55402.47 88888.00 2007-06-14 13:54:52.750 165 12313.83 135.47 55402.50 88888.00 2007-06-14 13:54:52.875 165 12313.83 135.55 55402.50 88888.00 2007-06-14 13:54:53.000 165 12313.83 135.57 55402.47 88888.00 2007-06-14 13:54:53.125 165 12313.83 135.50 55402.47 88888.00 2007-06-14 13:54:53.250 165 12313.83 135.50 55402.50 88888.00 2007-06-14 13:54:53.375 165 12313.85 135.55 55402.50 88888.00 2007-06-14 13:54:53.500 165 12313.90 135.57 55402.50 88888.00 2007-06-14 13:54:53.625 165 12313.95 135.53 55402.50 88888.00 2007-06-14 13:54:53.750 165 12313.83 135.45 55402.45 88888.00 2007-06-14 13:54:53.875 165 12313.80 135.47 55402.47 88888.00 2007-06-14 13:54:54.000 165 12313.77 135.50 55402.45 88888.00 2007-06-14 13:54:54.125 165 12313.73 135.50 55402.45 88888.00 2007-06-14 13:54:54.250 165 12313.70 135.50 55402.45 88888.00 2007-06-14 13:54:54.375 165 12313.73 135.53 55402.47 88888.00 2007-06-14 13:54:54.500 165 12313.77 135.55 55402.50 88888.00 2007-06-14 13:54:54.625 165 12313.75 135.57 55402.50 88888.00 2007-06-14 13:54:54.750 165 12313.67 135.57 55402.47 88888.00 2007-06-14 13:54:54.875 165 12313.67 135.55 55402.50 88888.00 2007-06-14 13:54:55.000 165 12313.67 135.53 55402.47 88888.00 2007-06-14 13:54:55.125 165 12313.65 135.50 55402.47 88888.00 2007-06-14 13:54:55.250 165 12313.58 135.47 55402.47 88888.00 2007-06-14 13:54:55.375 165 12313.62 135.53 55402.50 88888.00 2007-06-14 13:54:55.500 165 12313.70 135.57 55402.50 88888.00 2007-06-14 13:54:55.625 165 12313.73 135.60 55402.45 88888.00 2007-06-14 13:54:55.750 165 12313.67 135.62 55402.50 88888.00 2007-06-14 13:54:55.875 165 12313.67 135.65 55402.47 88888.00 2007-06-14 13:54:56.000 165 12313.70 135.65 55402.50 88888.00 2007-06-14 13:54:56.125 165 12313.67 135.60 55402.50 88888.00 2007-06-14 13:54:56.250 165 12313.58 135.53 55402.47 88888.00 2007-06-14 13:54:56.375 165 12313.52 135.55 55402.47 88888.00 2007-06-14 13:54:56.500 165 12313.50 135.57 55402.50 88888.00 2007-06-14 13:54:56.625 165 12313.55 135.60 55402.53 88888.00 2007-06-14 13:54:56.750 165 12313.52 135.62 55402.53 88888.00 2007-06-14 13:54:56.875 165 12313.48 135.57 55402.53 88888.00 2007-06-14 13:54:57.000 165 12313.48 135.57 55402.50 88888.00 2007-06-14 13:54:57.125 165 12313.42 135.60 55402.50 88888.00 2007-06-14 13:54:57.250 165 12313.42 135.55 55402.47 88888.00 2007-06-14 13:54:57.375 165 12313.50 135.62 55402.47 88888.00 2007-06-14 13:54:57.500 165 12313.50 135.62 55402.50 88888.00 2007-06-14 13:54:57.625 165 12313.48 135.62 55402.53 88888.00 2007-06-14 13:54:57.750 165 12313.45 135.60 55402.55 88888.00 2007-06-14 13:54:57.875 165 12313.50 135.57 55402.55 88888.00 2007-06-14 13:54:58.000 165 12313.50 135.57 55402.50 88888.00 2007-06-14 13:54:58.125 165 12313.48 135.62 55402.53 88888.00 2007-06-14 13:54:58.250 165 12313.38 135.60 55402.55 88888.00 2007-06-14 13:54:58.375 165 12313.35 135.60 55402.55 88888.00 2007-06-14 13:54:58.500 165 12313.33 135.57 55402.53 88888.00 2007-06-14 13:54:58.625 165 12313.27 135.57 55402.53 88888.00 2007-06-14 13:54:58.750 165 12313.30 135.65 55402.53 88888.00 2007-06-14 13:54:58.875 165 12313.25 135.72 55402.50 88888.00 2007-06-14 13:54:59.000 165 12313.25 135.62 55402.50 88888.00 2007-06-14 13:54:59.125 165 12313.33 135.65 55402.50 88888.00 2007-06-14 13:54:59.250 165 12313.33 135.68 55402.53 88888.00 2007-06-14 13:54:59.375 165 12313.30 135.62 55402.50 88888.00 2007-06-14 13:54:59.500 165 12313.23 135.62 55402.50 88888.00 2007-06-14 13:54:59.625 165 12313.30 135.68 55402.53 88888.00 2007-06-14 13:54:59.750 165 12313.35 135.68 55402.53 88888.00 2007-06-14 13:54:59.875 165 12313.30 135.68 55402.53 88888.00 2007-06-14 13:55:00.000 165 12313.25 135.60 55402.47 88888.00 2007-06-14 13:55:00.125 165 12313.30 135.62 55402.47 88888.00 2007-06-14 13:55:00.250 165 12313.33 135.70 55402.53 88888.00 2007-06-14 13:55:00.375 165 12313.30 135.68 55402.53 88888.00 2007-06-14 13:55:00.500 165 12313.30 135.65 55402.47 88888.00 2007-06-14 13:55:00.625 165 12313.30 135.68 55402.50 88888.00 2007-06-14 13:55:00.750 165 12313.30 135.70 55402.53 88888.00 2007-06-14 13:55:00.875 165 12313.25 135.70 55402.53 88888.00 2007-06-14 13:55:01.000 165 12313.27 135.72 55402.50 88888.00 2007-06-14 13:55:01.125 165 12313.30 135.72 55402.50 88888.00 2007-06-14 13:55:01.250 165 12313.30 135.72 55402.53 88888.00 2007-06-14 13:55:01.375 165 12313.27 135.75 55402.50 88888.00 2007-06-14 13:55:01.500 165 12313.33 135.80 55402.53 88888.00 2007-06-14 13:55:01.625 165 12313.33 135.80 55402.53 88888.00 2007-06-14 13:55:01.750 165 12313.25 135.72 55402.50 88888.00 2007-06-14 13:55:01.875 165 12313.17 135.72 55402.50 88888.00 2007-06-14 13:55:02.000 165 12313.20 135.75 55402.50 88888.00 2007-06-14 13:55:02.125 165 12313.25 135.70 55402.53 88888.00 2007-06-14 13:55:02.250 165 12313.23 135.70 55402.53 88888.00 2007-06-14 13:55:02.375 165 12313.17 135.70 55402.47 88888.00 2007-06-14 13:55:02.500 165 12313.12 135.68 55402.47 88888.00 2007-06-14 13:55:02.625 165 12313.15 135.70 55402.50 88888.00 2007-06-14 13:55:02.750 165 12313.23 135.65 55402.47 88888.00 2007-06-14 13:55:02.875 165 12313.27 135.62 55402.47 88888.00 2007-06-14 13:55:03.000 165 12313.33 135.75 55402.47 88888.00 2007-06-14 13:55:03.125 165 12313.25 135.72 55402.45 88888.00 2007-06-14 13:55:03.250 165 12313.23 135.70 55402.45 88888.00 2007-06-14 13:55:03.375 165 12313.27 135.70 55402.45 88888.00 2007-06-14 13:55:03.500 165 12313.30 135.72 55402.45 88888.00 2007-06-14 13:55:03.625 165 12313.30 135.72 55402.47 88888.00 2007-06-14 13:55:03.750 165 12313.35 135.70 55402.45 88888.00 2007-06-14 13:55:03.875 165 12313.38 135.75 55402.45 88888.00 2007-06-14 13:55:04.000 165 12313.35 135.78 55402.47 88888.00 2007-06-14 13:55:04.125 165 12313.35 135.78 55402.45 88888.00 2007-06-14 13:55:04.250 165 12313.33 135.78 55402.45 88888.00 2007-06-14 13:55:04.375 165 12313.35 135.78 55402.45 88888.00 2007-06-14 13:55:04.500 165 12313.40 135.75 55402.45 88888.00 2007-06-14 13:55:04.625 165 12313.40 135.78 55402.47 88888.00 2007-06-14 13:55:04.750 165 12313.45 135.75 55402.45 88888.00 2007-06-14 13:55:04.875 165 12313.50 135.75 55402.43 88888.00 2007-06-14 13:55:05.000 165 12313.50 135.80 55402.43 88888.00 2007-06-14 13:55:05.125 165 12313.45 135.80 55402.43 88888.00 2007-06-14 13:55:05.250 165 12313.42 135.75 55402.40 88888.00 2007-06-14 13:55:05.375 165 12313.48 135.78 55402.43 88888.00 2007-06-14 13:55:05.500 165 12313.55 135.85 55402.47 88888.00 2007-06-14 13:55:05.625 165 12313.58 135.82 55402.47 88888.00 2007-06-14 13:55:05.750 165 12313.55 135.78 55402.43 88888.00 2007-06-14 13:55:05.875 165 12313.58 135.80 55402.47 88888.00 2007-06-14 13:55:06.000 165 12313.58 135.85 55402.50 88888.00 2007-06-14 13:55:06.125 165 12313.58 135.85 55402.50 88888.00 2007-06-14 13:55:06.250 165 12313.65 135.82 55402.45 88888.00 2007-06-14 13:55:06.375 165 12313.67 135.82 55402.45 88888.00 2007-06-14 13:55:06.500 165 12313.65 135.82 55402.43 88888.00 2007-06-14 13:55:06.625 165 12313.60 135.85 55402.43 88888.00 2007-06-14 13:55:06.750 165 12313.55 135.80 55402.40 88888.00 2007-06-14 13:55:06.875 165 12313.60 135.80 55402.40 88888.00 2007-06-14 13:55:07.000 165 12313.65 135.82 55402.40 88888.00 2007-06-14 13:55:07.125 165 12313.70 135.88 55402.45 88888.00 2007-06-14 13:55:07.250 165 12313.62 135.85 55402.47 88888.00 2007-06-14 13:55:07.375 165 12313.58 135.82 55402.45 88888.00 2007-06-14 13:55:07.500 165 12313.62 135.85 55402.45 88888.00 2007-06-14 13:55:07.625 165 12313.70 135.88 55402.45 88888.00 2007-06-14 13:55:07.750 165 12313.62 135.85 55402.43 88888.00 2007-06-14 13:55:07.875 165 12313.55 135.85 55402.43 88888.00 2007-06-14 13:55:08.000 165 12313.58 135.82 55402.40 88888.00 2007-06-14 13:55:08.125 165 12313.62 135.82 55402.43 88888.00 2007-06-14 13:55:08.250 165 12313.70 135.85 55402.40 88888.00 2007-06-14 13:55:08.375 165 12313.75 135.88 55402.43 88888.00 2007-06-14 13:55:08.500 165 12313.73 135.82 55402.45 88888.00 2007-06-14 13:55:08.625 165 12313.70 135.80 55402.43 88888.00 2007-06-14 13:55:08.750 165 12313.67 135.78 55402.38 88888.00 2007-06-14 13:55:08.875 165 12313.73 135.82 55402.40 88888.00 2007-06-14 13:55:09.000 165 12313.70 135.82 55402.45 88888.00 2007-06-14 13:55:09.125 165 12313.70 135.85 55402.45 88888.00 2007-06-14 13:55:09.250 165 12313.65 135.80 55402.40 88888.00 2007-06-14 13:55:09.375 165 12313.67 135.85 55402.40 88888.00 2007-06-14 13:55:09.500 165 12313.67 135.88 55402.40 88888.00 2007-06-14 13:55:09.625 165 12313.60 135.90 55402.40 88888.00 2007-06-14 13:55:09.750 165 12313.58 135.88 55402.40 88888.00 2007-06-14 13:55:09.875 165 12313.50 135.85 55402.40 88888.00 2007-06-14 13:55:10.000 165 12313.48 135.85 55402.38 88888.00 2007-06-14 13:55:10.125 165 12313.60 135.88 55402.40 88888.00 2007-06-14 13:55:10.250 165 12313.65 135.85 55402.40 88888.00 2007-06-14 13:55:10.375 165 12313.65 135.82 55402.38 88888.00 2007-06-14 13:55:10.500 165 12313.65 135.85 55402.38 88888.00 2007-06-14 13:55:10.625 165 12313.70 135.85 55402.38 88888.00 2007-06-14 13:55:10.750 165 12313.70 135.82 55402.38 88888.00 2007-06-14 13:55:10.875 165 12313.70 135.93 55402.38 88888.00 2007-06-14 13:55:11.000 165 12313.70 135.90 55402.38 88888.00 2007-06-14 13:55:11.125 165 12313.70 135.85 55402.38 88888.00 2007-06-14 13:55:11.250 165 12313.62 135.80 55402.40 88888.00 2007-06-14 13:55:11.375 165 12313.62 135.82 55402.40 88888.00 2007-06-14 13:55:11.500 165 12313.65 135.85 55402.38 88888.00 2007-06-14 13:55:11.625 165 12313.65 135.90 55402.38 88888.00 2007-06-14 13:55:11.750 165 12313.65 135.93 55402.38 88888.00 2007-06-14 13:55:11.875 165 12313.65 135.93 55402.40 88888.00 2007-06-14 13:55:12.000 165 12313.62 135.82 55402.38 88888.00 2007-06-14 13:55:12.125 165 12313.62 135.85 55402.35 88888.00 2007-06-14 13:55:12.250 165 12313.65 135.90 55402.38 88888.00 2007-06-14 13:55:12.375 165 12313.60 135.93 55402.38 88888.00 2007-06-14 13:55:12.500 165 12313.52 135.85 55402.38 88888.00 2007-06-14 13:55:12.625 165 12313.58 135.85 55402.38 88888.00 2007-06-14 13:55:12.750 165 12313.60 135.88 55402.40 88888.00 2007-06-14 13:55:12.875 165 12313.58 135.80 55402.38 88888.00 2007-06-14 13:55:13.000 165 12313.58 135.80 55402.40 88888.00 2007-06-14 13:55:13.125 165 12313.62 135.93 55402.40 88888.00 2007-06-14 13:55:13.250 165 12313.62 135.93 55402.40 88888.00 2007-06-14 13:55:13.375 165 12313.62 135.93 55402.43 88888.00 2007-06-14 13:55:13.500 165 12313.65 135.95 55402.40 88888.00 2007-06-14 13:55:13.625 165 12313.65 135.95 55402.38 88888.00 2007-06-14 13:55:13.750 165 12313.60 135.93 55402.35 88888.00 2007-06-14 13:55:13.875 165 12313.50 135.95 55402.38 88888.00 2007-06-14 13:55:14.000 165 12313.55 136.03 55402.40 88888.00 2007-06-14 13:55:14.125 165 12313.60 136.03 55402.38 88888.00 2007-06-14 13:55:14.250 165 12313.55 135.95 55402.35 88888.00 2007-06-14 13:55:14.375 165 12313.58 135.97 55402.35 88888.00 2007-06-14 13:55:14.500 165 12313.60 136.03 55402.40 88888.00 2007-06-14 13:55:14.625 165 12313.58 136.03 55402.40 88888.00 2007-06-14 13:55:14.750 165 12313.55 136.10 55402.43 88888.00 2007-06-14 13:55:14.875 165 12313.48 136.10 55402.43 88888.00 2007-06-14 13:55:15.000 165 12313.38 136.05 55402.40 88888.00 2007-06-14 13:55:15.125 165 12313.38 136.03 55402.38 88888.00 2007-06-14 13:55:15.250 165 12313.38 136.03 55402.38 88888.00 2007-06-14 13:55:15.375 165 12313.45 136.10 55402.40 88888.00 2007-06-14 13:55:15.500 165 12313.50 136.10 55402.38 88888.00 2007-06-14 13:55:15.625 165 12313.48 136.12 55402.43 88888.00 2007-06-14 13:55:15.750 165 12313.48 136.12 55402.43 88888.00 2007-06-14 13:55:15.875 165 12313.45 136.07 55402.35 88888.00 2007-06-14 13:55:16.000 165 12313.45 136.07 55402.35 88888.00 2007-06-14 13:55:16.125 165 12313.50 136.12 55402.38 88888.00 2007-06-14 13:55:16.250 165 12313.48 136.15 55402.38 88888.00 2007-06-14 13:55:16.375 165 12313.48 136.15 55402.38 88888.00 2007-06-14 13:55:16.500 165 12313.45 136.22 55402.38 88888.00 2007-06-14 13:55:16.625 165 12313.45 136.28 55402.40 88888.00 2007-06-14 13:55:16.750 165 12313.40 136.25 55402.43 88888.00 2007-06-14 13:55:16.875 165 12313.45 136.28 55402.40 88888.00 2007-06-14 13:55:17.000 165 12313.48 136.22 55402.38 88888.00 2007-06-14 13:55:17.125 165 12313.45 136.22 55402.40 88888.00 2007-06-14 13:55:17.250 165 12313.40 136.25 55402.38 88888.00 2007-06-14 13:55:17.375 165 12313.38 136.25 55402.32 88888.00 2007-06-14 13:55:17.500 165 12313.42 136.25 55402.35 88888.00 2007-06-14 13:55:17.625 165 12313.45 136.32 55402.35 88888.00 2007-06-14 13:55:17.750 165 12313.45 136.32 55402.32 88888.00 2007-06-14 13:55:17.875 165 12313.45 136.32 55402.32 88888.00 2007-06-14 13:55:18.000 165 12313.40 136.28 55402.30 88888.00 2007-06-14 13:55:18.125 165 12313.35 136.25 55402.30 88888.00 2007-06-14 13:55:18.250 165 12313.38 136.35 55402.35 88888.00 2007-06-14 13:55:18.375 165 12313.38 136.38 55402.35 88888.00 2007-06-14 13:55:18.500 165 12313.35 136.35 55402.35 88888.00 2007-06-14 13:55:18.625 165 12313.30 136.32 55402.32 88888.00 2007-06-14 13:55:18.750 165 12313.33 136.32 55402.32 88888.00 2007-06-14 13:55:18.875 165 12313.40 136.35 55402.35 88888.00 2007-06-14 13:55:19.000 165 12313.40 136.40 55402.35 88888.00 2007-06-14 13:55:19.125 165 12313.30 136.38 55402.38 88888.00 2007-06-14 13:55:19.250 165 12313.38 136.40 55402.38 88888.00 2007-06-14 13:55:19.375 165 12313.45 136.40 55402.40 88888.00 2007-06-14 13:55:19.500 165 12313.42 136.40 55402.38 88888.00 2007-06-14 13:55:19.625 165 12313.35 136.38 55402.40 88888.00 2007-06-14 13:55:19.750 165 12313.25 136.38 55402.40 88888.00 2007-06-14 13:55:19.875 165 12313.20 136.43 55402.43 88888.00 2007-06-14 13:55:20.000 165 12313.25 136.47 55402.40 88888.00 2007-06-14 13:55:20.125 165 12313.25 136.47 55402.43 88888.00 2007-06-14 13:55:20.250 165 12313.23 136.47 55402.38 88888.00 2007-06-14 13:55:20.375 165 12313.17 136.43 55402.38 88888.00 2007-06-14 13:55:20.500 165 12313.12 136.45 55402.35 88888.00 2007-06-14 13:55:20.625 165 12313.20 136.47 55402.35 88888.00 2007-06-14 13:55:20.750 165 12313.30 136.53 55402.35 88888.00 2007-06-14 13:55:20.875 165 12313.35 136.47 55402.35 88888.00 2007-06-14 13:55:21.000 165 12313.30 136.43 55402.32 88888.00 2007-06-14 13:55:21.125 165 12313.27 136.38 55402.30 88888.00 2007-06-14 13:55:21.250 165 12313.17 136.40 55402.35 88888.00 2007-06-14 13:55:21.375 165 12313.27 136.50 55402.32 88888.00 2007-06-14 13:55:21.500 165 12313.33 136.50 55402.35 88888.00 2007-06-14 13:55:21.625 165 12313.25 136.50 55402.40 88888.00 2007-06-14 13:55:21.750 165 12313.25 136.50 55402.38 88888.00 2007-06-14 13:55:21.875 165 12313.27 136.47 55402.35 88888.00 2007-06-14 13:55:22.000 165 12313.27 136.50 55402.35 88888.00 2007-06-14 13:55:22.125 165 12313.25 136.47 55402.38 88888.00 2007-06-14 13:55:22.250 165 12313.20 136.47 55402.38 88888.00 2007-06-14 13:55:22.375 165 12313.20 136.50 55402.40 88888.00 2007-06-14 13:55:22.500 165 12313.17 136.47 55402.38 88888.00 2007-06-14 13:55:22.625 165 12313.17 136.53 55402.40 88888.00 2007-06-14 13:55:22.750 165 12313.25 136.55 55402.40 88888.00 2007-06-14 13:55:22.875 165 12313.20 136.50 55402.38 88888.00 2007-06-14 13:55:23.000 165 12313.10 136.50 55402.40 88888.00 2007-06-14 13:55:23.125 165 12313.08 136.50 55402.40 88888.00 2007-06-14 13:55:23.250 165 12313.00 136.45 55402.40 88888.00 2007-06-14 13:55:23.375 165 12313.10 136.50 55402.40 88888.00 2007-06-14 13:55:23.500 165 12313.12 136.50 55402.40 88888.00 2007-06-14 13:55:23.625 165 12313.15 136.47 55402.40 88888.00 2007-06-14 13:55:23.750 165 12313.10 136.47 55402.40 88888.00 2007-06-14 13:55:23.875 165 12313.12 136.50 55402.43 88888.00 2007-06-14 13:55:24.000 165 12313.17 136.53 55402.43 88888.00 2007-06-14 13:55:24.125 165 12313.17 136.53 55402.47 88888.00 2007-06-14 13:55:24.250 165 12313.17 136.55 55402.47 88888.00 2007-06-14 13:55:24.375 165 12313.12 136.53 55402.43 88888.00 2007-06-14 13:55:24.500 165 12313.08 136.50 55402.40 88888.00 2007-06-14 13:55:24.625 165 12313.08 136.50 55402.40 88888.00 2007-06-14 13:55:24.750 165 12313.12 136.50 55402.43 88888.00 2007-06-14 13:55:24.875 165 12313.02 136.47 55402.40 88888.00 2007-06-14 13:55:25.000 165 12312.98 136.45 55402.35 88888.00 2007-06-14 13:55:25.125 165 12312.98 136.45 55402.38 88888.00 2007-06-14 13:55:25.250 165 12312.98 136.43 55402.40 88888.00 2007-06-14 13:55:25.375 165 12313.00 136.50 55402.40 88888.00 2007-06-14 13:55:25.500 165 12313.08 136.55 55402.43 88888.00 2007-06-14 13:55:25.625 165 12313.00 136.50 55402.40 88888.00 2007-06-14 13:55:25.750 165 12312.98 136.47 55402.40 88888.00 2007-06-14 13:55:25.875 165 12312.92 136.45 55402.40 88888.00 2007-06-14 13:55:26.000 165 12312.98 136.45 55402.38 88888.00 2007-06-14 13:55:26.125 165 12313.00 136.43 55402.38 88888.00 2007-06-14 13:55:26.250 165 12312.92 136.32 55402.38 88888.00 2007-06-14 13:55:26.375 165 12312.90 136.38 55402.35 88888.00 2007-06-14 13:55:26.500 165 12312.85 136.45 55402.38 88888.00 2007-06-14 13:55:26.625 165 12312.83 136.47 55402.38 88888.00 2007-06-14 13:55:26.750 165 12312.88 136.45 55402.35 88888.00 2007-06-14 13:55:26.875 165 12312.92 136.47 55402.38 88888.00 2007-06-14 13:55:27.000 165 12312.88 136.47 55402.40 88888.00 2007-06-14 13:55:27.125 165 12312.88 136.45 55402.40 88888.00 2007-06-14 13:55:27.250 165 12312.85 136.40 55402.40 88888.00 2007-06-14 13:55:27.375 165 12312.90 136.38 55402.40 88888.00 2007-06-14 13:55:27.500 165 12312.88 136.43 55402.40 88888.00 2007-06-14 13:55:27.625 165 12312.88 136.43 55402.40 88888.00 2007-06-14 13:55:27.750 165 12312.88 136.45 55402.40 88888.00 2007-06-14 13:55:27.875 165 12312.85 136.50 55402.43 88888.00 2007-06-14 13:55:28.000 165 12312.75 136.40 55402.35 88888.00 2007-06-14 13:55:28.125 165 12312.70 136.45 55402.40 88888.00 2007-06-14 13:55:28.250 165 12312.77 136.53 55402.40 88888.00 2007-06-14 13:55:28.375 165 12312.83 136.53 55402.40 88888.00 2007-06-14 13:55:28.500 165 12312.80 136.47 55402.35 88888.00 2007-06-14 13:55:28.625 165 12312.80 136.50 55402.35 88888.00 2007-06-14 13:55:28.750 165 12312.85 136.53 55402.40 88888.00 2007-06-14 13:55:28.875 165 12312.75 136.47 55402.35 88888.00 2007-06-14 13:55:29.000 165 12312.75 136.45 55402.32 88888.00 2007-06-14 13:55:29.125 165 12312.80 136.45 55402.35 88888.00 2007-06-14 13:55:29.250 165 12312.83 136.53 55402.35 88888.00 2007-06-14 13:55:29.375 165 12312.85 136.55 55402.35 88888.00 2007-06-14 13:55:29.500 165 12312.80 136.50 55402.35 88888.00 2007-06-14 13:55:29.625 165 12312.75 136.50 55402.38 88888.00 2007-06-14 13:55:29.750 165 12312.73 136.53 55402.38 88888.00 2007-06-14 13:55:29.875 165 12312.70 136.55 55402.40 88888.00 2007-06-14 13:55:30.000 165 12312.70 136.62 55402.38 88888.00 2007-06-14 13:55:30.125 165 12312.73 136.57 55402.35 88888.00 2007-06-14 13:55:30.250 165 12312.80 136.57 55402.35 88888.00 2007-06-14 13:55:30.375 165 12312.83 136.60 55402.38 88888.00 2007-06-14 13:55:30.500 165 12312.80 136.60 55402.38 88888.00 2007-06-14 13:55:30.625 165 12312.77 136.60 55402.35 88888.00 2007-06-14 13:55:30.750 165 12312.75 136.62 55402.38 88888.00 2007-06-14 13:55:30.875 165 12312.75 136.60 55402.38 88888.00 2007-06-14 13:55:31.000 165 12312.77 136.60 55402.35 88888.00 2007-06-14 13:55:31.125 165 12312.75 136.60 55402.38 88888.00 2007-06-14 13:55:31.250 165 12312.70 136.70 55402.38 88888.00 2007-06-14 13:55:31.375 165 12312.70 136.70 55402.38 88888.00 2007-06-14 13:55:31.500 165 12312.75 136.72 55402.38 88888.00 2007-06-14 13:55:31.625 165 12312.75 136.78 55402.40 88888.00 2007-06-14 13:55:31.750 165 12312.70 136.80 55402.40 88888.00 2007-06-14 13:55:31.875 165 12312.62 136.78 55402.40 88888.00 2007-06-14 13:55:32.000 165 12312.60 136.72 55402.38 88888.00 2007-06-14 13:55:32.125 165 12312.65 136.78 55402.38 88888.00 2007-06-14 13:55:32.250 165 12312.70 136.82 55402.38 88888.00 2007-06-14 13:55:32.375 165 12312.75 136.78 55402.40 88888.00 2007-06-14 13:55:32.500 165 12312.77 136.75 55402.40 88888.00 2007-06-14 13:55:32.625 165 12312.80 136.78 55402.40 88888.00 2007-06-14 13:55:32.750 165 12312.80 136.78 55402.43 88888.00 2007-06-14 13:55:32.875 165 12312.77 136.82 55402.43 88888.00 2007-06-14 13:55:33.000 165 12312.80 136.82 55402.40 88888.00 2007-06-14 13:55:33.125 165 12312.83 136.85 55402.40 88888.00 2007-06-14 13:55:33.250 165 12312.75 136.88 55402.38 88888.00 2007-06-14 13:55:33.375 165 12312.75 136.90 55402.40 88888.00 2007-06-14 13:55:33.500 165 12312.85 136.90 55402.40 88888.00 2007-06-14 13:55:33.625 165 12312.88 136.95 55402.40 88888.00 2007-06-14 13:55:33.750 165 12312.85 137.00 55402.40 88888.00 2007-06-14 13:55:33.875 165 12312.83 136.93 55402.38 88888.00 2007-06-14 13:55:34.000 165 12312.83 136.85 55402.35 88888.00 2007-06-14 13:55:34.125 165 12312.80 136.90 55402.35 88888.00 2007-06-14 13:55:34.250 165 12312.80 136.95 55402.38 88888.00 2007-06-14 13:55:34.375 165 12312.85 137.00 55402.38 88888.00 2007-06-14 13:55:34.500 165 12312.75 136.93 55402.35 88888.00 2007-06-14 13:55:34.625 165 12312.75 136.93 55402.32 88888.00 2007-06-14 13:55:34.750 165 12312.80 136.95 55402.35 88888.00 2007-06-14 13:55:34.875 165 12312.85 136.97 55402.38 88888.00 2007-06-14 13:55:35.000 165 12312.85 136.97 55402.35 88888.00 2007-06-14 13:55:35.125 165 12312.85 137.03 55402.38 88888.00 2007-06-14 13:55:35.250 165 12312.88 137.03 55402.35 88888.00 2007-06-14 13:55:35.375 165 12312.88 137.03 55402.38 88888.00 2007-06-14 13:55:35.500 165 12312.85 137.05 55402.38 88888.00 2007-06-14 13:55:35.625 165 12312.83 137.05 55402.38 88888.00 2007-06-14 13:55:35.750 165 12312.83 137.07 55402.38 88888.00 2007-06-14 13:55:35.875 165 12312.83 137.03 55402.35 88888.00 2007-06-14 13:55:36.000 165 12312.80 137.03 55402.30 88888.00 2007-06-14 13:55:36.125 165 12312.83 136.97 55402.30 88888.00 2007-06-14 13:55:36.250 165 12312.83 137.00 55402.30 88888.00 2007-06-14 13:55:36.375 165 12312.88 137.05 55402.35 88888.00 2007-06-14 13:55:36.500 165 12312.92 137.10 55402.32 88888.00 2007-06-14 13:55:36.625 165 12312.95 137.05 55402.30 88888.00 2007-06-14 13:55:36.750 165 12312.90 137.03 55402.32 88888.00 2007-06-14 13:55:36.875 165 12312.95 137.10 55402.32 88888.00 2007-06-14 13:55:37.000 165 12312.92 137.10 55402.30 88888.00 2007-06-14 13:55:37.125 165 12312.88 137.07 55402.30 88888.00 2007-06-14 13:55:37.250 165 12312.83 137.05 55402.32 88888.00 2007-06-14 13:55:37.375 165 12312.88 137.10 55402.30 88888.00 2007-06-14 13:55:37.500 165 12312.88 137.12 55402.28 88888.00 2007-06-14 13:55:37.625 165 12312.90 137.10 55402.30 88888.00 2007-06-14 13:55:37.750 165 12312.98 137.12 55402.30 88888.00 2007-06-14 13:55:37.875 165 12312.95 137.07 55402.30 88888.00 2007-06-14 13:55:38.000 165 12312.95 137.07 55402.28 88888.00 2007-06-14 13:55:38.125 165 12312.98 137.10 55402.30 88888.00 2007-06-14 13:55:38.250 165 12312.90 137.15 55402.30 88888.00 2007-06-14 13:55:38.375 165 12313.00 137.20 55402.30 88888.00 2007-06-14 13:55:38.500 165 12313.05 137.15 55402.28 88888.00 2007-06-14 13:55:38.625 165 12312.95 137.12 55402.28 88888.00 2007-06-14 13:55:38.750 165 12312.95 137.10 55402.28 88888.00 2007-06-14 13:55:38.875 165 12313.02 137.07 55402.25 88888.00 2007-06-14 13:55:39.000 165 12313.02 137.10 55402.25 88888.00 2007-06-14 13:55:39.125 165 12313.05 137.15 55402.25 88888.00 2007-06-14 13:55:39.250 165 12312.98 137.10 55402.25 88888.00 2007-06-14 13:55:39.375 165 12313.05 137.07 55402.25 88888.00 2007-06-14 13:55:39.500 165 12313.05 137.07 55402.25 88888.00 2007-06-14 13:55:39.625 165 12313.10 137.07 55402.25 88888.00 2007-06-14 13:55:39.750 165 12313.08 137.10 55402.25 88888.00 2007-06-14 13:55:39.875 165 12313.05 137.12 55402.28 88888.00 2007-06-14 13:55:40.000 165 12313.05 137.07 55402.25 88888.00 2007-06-14 13:55:40.125 165 12313.05 137.15 55402.28 88888.00 2007-06-14 13:55:40.250 165 12313.00 137.12 55402.28 88888.00 2007-06-14 13:55:40.375 165 12313.10 137.20 55402.25 88888.00 2007-06-14 13:55:40.500 165 12313.23 137.28 55402.28 88888.00 2007-06-14 13:55:40.625 165 12313.30 137.25 55402.28 88888.00 2007-06-14 13:55:40.750 165 12313.23 137.20 55402.25 88888.00 2007-06-14 13:55:40.875 165 12313.17 137.18 55402.25 88888.00 2007-06-14 13:55:41.000 165 12313.15 137.15 55402.22 88888.00 2007-06-14 13:55:41.125 165 12313.12 137.15 55402.25 88888.00 2007-06-14 13:55:41.250 165 12313.12 137.12 55402.22 88888.00 2007-06-14 13:55:41.375 165 12313.08 137.10 55402.22 88888.00 2007-06-14 13:55:41.500 165 12313.08 137.12 55402.22 88888.00 2007-06-14 13:55:41.625 165 12313.17 137.18 55402.25 88888.00 2007-06-14 13:55:41.750 165 12313.20 137.15 55402.22 88888.00 2007-06-14 13:55:41.875 165 12313.23 137.10 55402.22 88888.00 2007-06-14 13:55:42.000 165 12313.25 137.18 55402.22 88888.00 2007-06-14 13:55:42.125 165 12313.33 137.30 55402.28 88888.00 2007-06-14 13:55:42.250 165 12313.25 137.20 55402.25 88888.00 2007-06-14 13:55:42.375 165 12313.25 137.15 55402.20 88888.00 2007-06-14 13:55:42.500 165 12313.25 137.15 55402.22 88888.00 2007-06-14 13:55:42.625 165 12313.23 137.15 55402.22 88888.00 2007-06-14 13:55:42.750 165 12313.23 137.18 55402.22 88888.00 2007-06-14 13:55:42.875 165 12313.15 137.10 55402.18 88888.00 2007-06-14 13:55:43.000 165 12313.08 137.10 55402.18 88888.00 2007-06-14 13:55:43.125 165 12313.08 137.15 55402.20 88888.00 2007-06-14 13:55:43.250 165 12313.23 137.15 55402.22 88888.00 2007-06-14 13:55:43.375 165 12313.30 137.15 55402.22 88888.00 2007-06-14 13:55:43.500 165 12313.23 137.18 55402.22 88888.00 2007-06-14 13:55:43.625 165 12313.25 137.20 55402.20 88888.00 2007-06-14 13:55:43.750 165 12313.27 137.28 55402.15 88888.00 2007-06-14 13:55:43.875 165 12313.20 137.22 55402.15 88888.00 2007-06-14 13:55:44.000 165 12313.25 137.18 55402.15 88888.00 2007-06-14 13:55:44.125 165 12313.35 137.20 55402.12 88888.00 2007-06-14 13:55:44.250 165 12313.35 137.18 55402.12 88888.00 2007-06-14 13:55:44.375 165 12313.35 137.20 55402.15 88888.00 2007-06-14 13:55:44.500 165 12313.30 137.20 55402.15 88888.00 2007-06-14 13:55:44.625 165 12313.30 137.20 55402.18 88888.00 2007-06-14 13:55:44.750 165 12313.25 137.20 55402.18 88888.00 2007-06-14 13:55:44.875 165 12313.30 137.22 55402.18 88888.00 2007-06-14 13:55:45.000 165 12313.33 137.25 55402.18 88888.00 2007-06-14 13:55:45.125 165 12313.40 137.30 55402.20 88888.00 2007-06-14 13:55:45.250 165 12313.38 137.32 55402.22 88888.00 2007-06-14 13:55:45.375 165 12313.40 137.35 55402.22 88888.00 2007-06-14 13:55:45.500 165 12313.45 137.38 55402.20 88888.00 2007-06-14 13:55:45.625 165 12313.50 137.40 55402.22 88888.00 2007-06-14 13:55:45.750 165 12313.50 137.35 55402.22 88888.00 2007-06-14 13:55:45.875 165 12313.45 137.32 55402.22 88888.00 2007-06-14 13:55:46.000 165 12313.45 137.32 55402.22 88888.00 2007-06-14 13:55:46.125 165 12313.40 137.35 55402.22 88888.00 2007-06-14 13:55:46.250 165 12313.33 137.35 55402.18 88888.00 2007-06-14 13:55:46.375 165 12313.30 137.38 55402.18 88888.00 2007-06-14 13:55:46.500 165 12313.35 137.38 55402.18 88888.00 2007-06-14 13:55:46.625 165 12313.35 137.40 55402.20 88888.00 2007-06-14 13:55:46.750 165 12313.35 137.47 55402.18 88888.00 2007-06-14 13:55:46.875 165 12313.35 137.50 55402.20 88888.00 2007-06-14 13:55:47.000 165 12313.30 137.50 55402.20 88888.00 2007-06-14 13:55:47.125 165 12313.27 137.47 55402.18 88888.00 2007-06-14 13:55:47.250 165 12313.30 137.38 55402.15 88888.00 2007-06-14 13:55:47.375 165 12313.30 137.40 55402.15 88888.00 2007-06-14 13:55:47.500 165 12313.33 137.43 55402.15 88888.00 2007-06-14 13:55:47.625 165 12313.30 137.47 55402.15 88888.00 2007-06-14 13:55:47.750 165 12313.30 137.55 55402.18 88888.00 2007-06-14 13:55:47.875 165 12313.30 137.55 55402.18 88888.00 2007-06-14 13:55:48.000 165 12313.33 137.53 55402.12 88888.00 2007-06-14 13:55:48.125 165 12313.38 137.53 55402.15 88888.00 2007-06-14 13:55:48.250 165 12313.30 137.53 55402.18 88888.00 2007-06-14 13:55:48.375 165 12313.25 137.57 55402.18 88888.00 2007-06-14 13:55:48.500 165 12313.25 137.57 55402.20 88888.00 2007-06-14 13:55:48.625 165 12313.23 137.60 55402.20 88888.00 2007-06-14 13:55:48.750 165 12313.17 137.60 55402.22 88888.00 2007-06-14 13:55:48.875 165 12313.27 137.62 55402.25 88888.00 2007-06-14 13:55:49.000 165 12313.30 137.65 55402.20 88888.00 2007-06-14 13:55:49.125 165 12313.23 137.60 55402.20 88888.00 2007-06-14 13:55:49.250 165 12313.10 137.62 55402.25 88888.00 2007-06-14 13:55:49.375 165 12313.10 137.65 55402.20 88888.00 2007-06-14 13:55:49.500 165 12313.17 137.65 55402.20 88888.00 2007-06-14 13:55:49.625 165 12313.12 137.65 55402.20 88888.00 2007-06-14 13:55:49.750 165 12313.08 137.65 55402.22 88888.00 2007-06-14 13:55:49.875 165 12313.10 137.65 55402.22 88888.00 2007-06-14 13:55:50.000 165 12313.17 137.65 55402.20 88888.00 2007-06-14 13:55:50.125 165 12313.20 137.72 55402.20 88888.00 2007-06-14 13:55:50.250 165 12313.17 137.75 55402.25 88888.00 2007-06-14 13:55:50.375 165 12313.15 137.72 55402.22 88888.00 2007-06-14 13:55:50.500 165 12313.17 137.65 55402.15 88888.00 2007-06-14 13:55:50.625 165 12313.17 137.60 55402.15 88888.00 2007-06-14 13:55:50.750 165 12313.15 137.68 55402.22 88888.00 2007-06-14 13:55:50.875 165 12313.10 137.75 55402.25 88888.00 2007-06-14 13:55:51.000 165 12313.08 137.72 55402.20 88888.00 2007-06-14 13:55:51.125 165 12313.05 137.68 55402.15 88888.00 2007-06-14 13:55:51.250 165 12313.02 137.75 55402.18 88888.00 2007-06-14 13:55:51.375 165 12313.10 137.75 55402.18 88888.00 2007-06-14 13:55:51.500 165 12313.15 137.75 55402.20 88888.00 2007-06-14 13:55:51.625 165 12313.05 137.75 55402.20 88888.00 2007-06-14 13:55:51.750 165 12312.95 137.78 55402.20 88888.00 2007-06-14 13:55:51.875 165 12312.98 137.82 55402.22 88888.00 2007-06-14 13:55:52.000 165 12313.08 137.82 55402.22 88888.00 2007-06-14 13:55:52.125 165 12313.00 137.78 55402.22 88888.00 2007-06-14 13:55:52.250 165 12312.90 137.85 55402.22 88888.00 2007-06-14 13:55:52.375 165 12312.92 137.90 55402.22 88888.00 2007-06-14 13:55:52.500 165 12312.90 137.93 55402.22 88888.00 2007-06-14 13:55:52.625 165 12312.98 137.88 55402.28 88888.00 2007-06-14 13:55:52.750 165 12313.00 137.88 55402.25 88888.00 2007-06-14 13:55:52.875 165 12312.88 137.85 55402.22 88888.00 2007-06-14 13:55:53.000 165 12312.80 137.82 55402.20 88888.00 2007-06-14 13:55:53.125 165 12312.80 137.88 55402.20 88888.00 2007-06-14 13:55:53.250 165 12312.83 137.85 55402.22 88888.00 2007-06-14 13:55:53.375 165 12312.85 137.88 55402.22 88888.00 2007-06-14 13:55:53.500 165 12312.85 137.88 55402.20 88888.00 2007-06-14 13:55:53.625 165 12312.90 137.90 55402.22 88888.00 2007-06-14 13:55:53.750 165 12312.83 137.90 55402.22 88888.00 2007-06-14 13:55:53.875 165 12312.80 137.88 55402.22 88888.00 2007-06-14 13:55:54.000 165 12312.90 137.85 55402.22 88888.00 2007-06-14 13:55:54.125 165 12312.95 137.90 55402.28 88888.00 2007-06-14 13:55:54.250 165 12312.90 137.88 55402.25 88888.00 2007-06-14 13:55:54.375 165 12312.83 137.85 55402.25 88888.00 2007-06-14 13:55:54.500 165 12312.83 137.88 55402.28 88888.00 2007-06-14 13:55:54.625 165 12312.88 137.97 55402.25 88888.00 2007-06-14 13:55:54.750 165 12312.85 137.90 55402.25 88888.00 2007-06-14 13:55:54.875 165 12312.85 137.93 55402.22 88888.00 2007-06-14 13:55:55.000 165 12312.85 137.95 55402.22 88888.00 2007-06-14 13:55:55.125 165 12312.80 137.90 55402.20 88888.00 2007-06-14 13:55:55.250 165 12312.70 137.85 55402.20 88888.00 2007-06-14 13:55:55.375 165 12312.75 137.93 55402.22 88888.00 2007-06-14 13:55:55.500 165 12312.83 137.95 55402.25 88888.00 2007-06-14 13:55:55.625 165 12312.83 137.97 55402.25 88888.00 2007-06-14 13:55:55.750 165 12312.77 137.97 55402.25 88888.00 2007-06-14 13:55:55.875 165 12312.73 137.95 55402.25 88888.00 2007-06-14 13:55:56.000 165 12312.80 137.93 55402.20 88888.00 2007-06-14 13:55:56.125 165 12312.88 137.93 55402.20 88888.00 2007-06-14 13:55:56.250 165 12312.92 138.00 55402.25 88888.00 2007-06-14 13:55:56.375 165 12312.90 137.97 55402.22 88888.00 2007-06-14 13:55:56.500 165 12312.83 137.93 55402.20 88888.00 2007-06-14 13:55:56.625 165 12312.83 137.97 55402.20 88888.00 2007-06-14 13:55:56.750 165 12312.85 138.05 55402.22 88888.00 2007-06-14 13:55:56.875 165 12312.90 138.10 55402.22 88888.00 2007-06-14 13:55:57.000 165 12312.92 138.07 55402.22 88888.00 2007-06-14 13:55:57.125 165 12312.98 138.05 55402.20 88888.00 2007-06-14 13:55:57.250 165 12313.00 138.05 55402.25 88888.00 2007-06-14 13:55:57.375 165 12312.98 138.05 55402.22 88888.00 2007-06-14 13:55:57.500 165 12312.98 138.10 55402.22 88888.00 2007-06-14 13:55:57.625 165 12312.95 138.07 55402.22 88888.00 2007-06-14 13:55:57.750 165 12313.02 138.10 55402.20 88888.00 2007-06-14 13:55:57.875 165 12313.00 138.12 55402.22 88888.00 2007-06-14 13:55:58.000 165 12312.98 138.07 55402.20 88888.00 2007-06-14 13:55:58.125 165 12312.95 138.07 55402.22 88888.00 2007-06-14 13:55:58.250 165 12313.08 138.10 55402.25 88888.00 2007-06-14 13:55:58.375 165 12313.08 138.05 55402.22 88888.00 2007-06-14 13:55:58.500 165 12313.05 138.07 55402.20 88888.00 2007-06-14 13:55:58.625 165 12313.00 138.12 55402.20 88888.00 2007-06-14 13:55:58.750 165 12313.08 138.15 55402.20 88888.00 2007-06-14 13:55:58.875 165 12313.08 138.20 55402.18 88888.00 2007-06-14 13:55:59.000 165 12313.20 138.18 55402.18 88888.00 2007-06-14 13:55:59.125 165 12313.15 138.12 55402.15 88888.00 2007-06-14 13:55:59.250 165 12313.08 138.15 55402.15 88888.00 2007-06-14 13:55:59.375 165 12313.17 138.18 55402.15 88888.00 2007-06-14 13:55:59.500 165 12313.23 138.20 55402.20 88888.00 2007-06-14 13:55:59.625 165 12313.27 138.18 55402.20 88888.00 2007-06-14 13:55:59.750 165 12313.23 138.07 55402.15 88888.00 2007-06-14 13:55:59.875 165 12313.20 138.10 55402.18 88888.00 2007-06-14 13:56:00.000 165 12313.25 138.15 55402.15 88888.00 2007-06-14 13:56:00.125 165 12313.27 138.15 55402.15 88888.00 2007-06-14 13:56:00.250 165 12313.25 138.18 55402.15 88888.00 2007-06-14 13:56:00.375 165 12313.25 138.18 55402.15 88888.00 2007-06-14 13:56:00.500 165 12313.20 138.15 55402.12 88888.00 2007-06-14 13:56:00.625 165 12313.27 138.20 55402.12 88888.00 2007-06-14 13:56:00.750 165 12313.33 138.20 55402.12 88888.00 2007-06-14 13:56:00.875 165 12313.33 138.20 55402.10 88888.00 2007-06-14 13:56:01.000 165 12313.35 138.20 55402.12 88888.00 2007-06-14 13:56:01.125 165 12313.38 138.22 55402.18 88888.00 2007-06-14 13:56:01.250 165 12313.33 138.22 55402.20 88888.00 2007-06-14 13:56:01.375 165 12313.30 138.18 55402.15 88888.00 2007-06-14 13:56:01.500 165 12313.30 138.12 55402.12 88888.00 2007-06-14 13:56:01.625 165 12313.42 138.20 55402.15 88888.00 2007-06-14 13:56:01.750 165 12313.42 138.22 55402.12 88888.00 2007-06-14 13:56:01.875 165 12313.40 138.25 55402.18 88888.00 2007-06-14 13:56:02.000 165 12313.45 138.28 55402.20 88888.00 2007-06-14 13:56:02.125 165 12313.40 138.28 55402.15 88888.00 2007-06-14 13:56:02.250 165 12313.33 138.28 55402.15 88888.00 2007-06-14 13:56:02.375 165 12313.30 138.28 55402.12 88888.00 2007-06-14 13:56:02.500 165 12313.27 138.28 55402.12 88888.00 2007-06-14 13:56:02.625 165 12313.35 138.28 55402.15 88888.00 2007-06-14 13:56:02.750 165 12313.40 138.28 55402.12 88888.00 2007-06-14 13:56:02.875 165 12313.38 138.32 55402.12 88888.00 2007-06-14 13:56:03.000 165 12313.42 138.32 55402.12 88888.00 2007-06-14 13:56:03.125 165 12313.45 138.28 55402.12 88888.00 2007-06-14 13:56:03.250 165 12313.40 138.22 55402.07 88888.00 2007-06-14 13:56:03.375 165 12313.40 138.18 55402.10 88888.00 2007-06-14 13:56:03.500 165 12313.42 138.20 55402.10 88888.00 2007-06-14 13:56:03.625 165 12313.48 138.30 55402.10 88888.00 2007-06-14 13:56:03.750 165 12313.48 138.35 55402.10 88888.00 2007-06-14 13:56:03.875 165 12313.42 138.30 55402.10 88888.00 2007-06-14 13:56:04.000 165 12313.42 138.28 55402.10 88888.00 2007-06-14 13:56:04.125 165 12313.45 138.28 55402.10 88888.00 2007-06-14 13:56:04.250 165 12313.48 138.28 55402.10 88888.00 2007-06-14 13:56:04.375 165 12313.48 138.30 55402.07 88888.00 2007-06-14 13:56:04.500 165 12313.38 138.30 55402.05 88888.00 2007-06-14 13:56:04.625 165 12313.33 138.22 55402.07 88888.00 2007-06-14 13:56:04.750 165 12313.35 138.25 55402.07 88888.00 2007-06-14 13:56:04.875 165 12313.40 138.28 55402.10 88888.00 2007-06-14 13:56:05.000 165 12313.38 138.30 55402.10 88888.00 2007-06-14 13:56:05.125 165 12313.33 138.28 55402.10 88888.00 2007-06-14 13:56:05.250 165 12313.38 138.32 55402.10 88888.00 2007-06-14 13:56:05.375 165 12313.45 138.38 55402.15 88888.00 2007-06-14 13:56:05.500 165 12313.38 138.38 55402.15 88888.00 2007-06-14 13:56:05.625 165 12313.35 138.35 55402.12 88888.00 2007-06-14 13:56:05.750 165 12313.40 138.35 55402.15 88888.00 2007-06-14 13:56:05.875 165 12313.38 138.32 55402.12 88888.00 2007-06-14 13:56:06.000 165 12313.42 138.35 55402.12 88888.00 2007-06-14 13:56:06.125 165 12313.40 138.38 55402.12 88888.00 2007-06-14 13:56:06.250 165 12313.35 138.38 55402.12 88888.00 2007-06-14 13:56:06.375 165 12313.38 138.40 55402.12 88888.00 2007-06-14 13:56:06.500 165 12313.33 138.40 55402.18 88888.00 2007-06-14 13:56:06.625 165 12313.30 138.38 55402.18 88888.00 2007-06-14 13:56:06.750 165 12313.30 138.35 55402.18 88888.00 2007-06-14 13:56:06.875 165 12313.33 138.35 55402.15 88888.00 2007-06-14 13:56:07.000 165 12313.27 138.38 55402.15 88888.00 2007-06-14 13:56:07.125 165 12313.30 138.40 55402.22 88888.00 2007-06-14 13:56:07.250 165 12313.30 138.43 55402.20 88888.00 2007-06-14 13:56:07.375 165 12313.35 138.40 55402.18 88888.00 2007-06-14 13:56:07.500 165 12313.33 138.38 55402.15 88888.00 2007-06-14 13:56:07.625 165 12313.33 138.38 55402.18 88888.00 2007-06-14 13:56:07.750 165 12313.38 138.40 55402.15 88888.00 2007-06-14 13:56:07.875 165 12313.35 138.40 55402.18 88888.00 2007-06-14 13:56:08.000 165 12313.35 138.38 55402.15 88888.00 2007-06-14 13:56:08.125 165 12313.27 138.35 55402.15 88888.00 2007-06-14 13:56:08.250 165 12313.30 138.38 55402.18 88888.00 2007-06-14 13:56:08.375 165 12313.30 138.40 55402.20 88888.00 2007-06-14 13:56:08.500 165 12313.23 138.40 55402.20 88888.00 2007-06-14 13:56:08.625 165 12313.20 138.40 55402.20 88888.00 2007-06-14 13:56:08.750 165 12313.17 138.40 55402.20 88888.00 2007-06-14 13:56:08.875 165 12313.17 138.43 55402.20 88888.00 2007-06-14 13:56:09.000 165 12313.20 138.43 55402.18 88888.00 2007-06-14 13:56:09.125 165 12313.23 138.40 55402.18 88888.00 2007-06-14 13:56:09.250 165 12313.23 138.38 55402.18 88888.00 2007-06-14 13:56:09.375 165 12313.27 138.40 55402.18 88888.00 2007-06-14 13:56:09.500 165 12313.27 138.40 55402.18 88888.00 2007-06-14 13:56:09.625 165 12313.25 138.40 55402.15 88888.00 2007-06-14 13:56:09.750 165 12313.30 138.43 55402.18 88888.00 2007-06-14 13:56:09.875 165 12313.25 138.43 55402.18 88888.00 2007-06-14 13:56:10.000 165 12313.23 138.45 55402.15 88888.00 2007-06-14 13:56:10.125 165 12313.25 138.43 55402.18 88888.00 2007-06-14 13:56:10.250 165 12313.25 138.43 55402.20 88888.00 2007-06-14 13:56:10.375 165 12313.25 138.40 55402.20 88888.00 2007-06-14 13:56:10.500 165 12313.23 138.40 55402.22 88888.00 2007-06-14 13:56:10.625 165 12313.30 138.45 55402.25 88888.00 2007-06-14 13:56:10.750 165 12313.35 138.47 55402.20 88888.00 2007-06-14 13:56:10.875 165 12313.35 138.47 55402.18 88888.00 2007-06-14 13:56:11.000 165 12313.35 138.45 55402.18 88888.00 2007-06-14 13:56:11.125 165 12313.33 138.50 55402.20 88888.00 2007-06-14 13:56:11.250 165 12313.30 138.50 55402.20 88888.00 2007-06-14 13:56:11.375 165 12313.30 138.50 55402.18 88888.00 2007-06-14 13:56:11.500 165 12313.27 138.45 55402.18 88888.00 2007-06-14 13:56:11.625 165 12313.30 138.47 55402.18 88888.00 2007-06-14 13:56:11.750 165 12313.35 138.50 55402.20 88888.00 2007-06-14 13:56:11.875 165 12313.35 138.55 55402.20 88888.00 2007-06-14 13:56:12.000 165 12313.33 138.57 55402.20 88888.00 2007-06-14 13:56:12.125 165 12313.30 138.53 55402.18 88888.00 2007-06-14 13:56:12.250 165 12313.33 138.50 55402.18 88888.00 2007-06-14 13:56:12.375 165 12313.33 138.60 55402.22 88888.00 2007-06-14 13:56:12.500 165 12313.33 138.62 55402.18 88888.00 2007-06-14 13:56:12.625 165 12313.40 138.62 55402.15 88888.00 2007-06-14 13:56:12.750 165 12313.48 138.57 55402.18 88888.00 2007-06-14 13:56:12.875 165 12313.52 138.60 55402.18 88888.00 2007-06-14 13:56:13.000 165 12313.55 138.65 55402.18 88888.00 2007-06-14 13:56:13.125 165 12313.62 138.62 55402.18 88888.00 2007-06-14 13:56:13.250 165 12313.58 138.62 55402.18 88888.00 2007-06-14 13:56:13.375 165 12313.58 138.62 55402.18 88888.00 2007-06-14 13:56:13.500 165 12313.55 138.62 55402.15 88888.00 2007-06-14 13:56:13.625 165 12313.48 138.62 55402.12 88888.00 2007-06-14 13:56:13.750 165 12313.42 138.62 55402.18 88888.00 2007-06-14 13:56:13.875 165 12313.50 138.72 55402.20 88888.00 2007-06-14 13:56:14.000 165 12313.52 138.72 55402.18 88888.00 2007-06-14 13:56:14.125 165 12313.50 138.65 55402.15 88888.00 2007-06-14 13:56:14.250 165 12313.52 138.68 55402.15 88888.00 2007-06-14 13:56:14.375 165 12313.52 138.72 55402.12 88888.00 2007-06-14 13:56:14.500 165 12313.55 138.75 55402.15 88888.00 2007-06-14 13:56:14.625 165 12313.58 138.75 55402.15 88888.00 2007-06-14 13:56:14.750 165 12313.58 138.72 55402.15 88888.00 2007-06-14 13:56:14.875 165 12313.55 138.75 55402.12 88888.00 2007-06-14 13:56:15.000 165 12313.52 138.72 55402.10 88888.00 2007-06-14 13:56:15.125 165 12313.52 138.70 55402.15 88888.00 2007-06-14 13:56:15.250 165 12313.48 138.78 55402.12 88888.00 2007-06-14 13:56:15.375 165 12313.50 138.78 55402.12 88888.00 2007-06-14 13:56:15.500 165 12313.55 138.80 55402.15 88888.00 2007-06-14 13:56:15.625 165 12313.60 138.85 55402.15 88888.00 2007-06-14 13:56:15.750 165 12313.58 138.88 55402.18 88888.00 2007-06-14 13:56:15.875 165 12313.62 138.88 55402.20 88888.00 2007-06-14 13:56:16.000 165 12313.52 138.80 55402.18 88888.00 2007-06-14 13:56:16.125 165 12313.52 138.80 55402.20 88888.00 2007-06-14 13:56:16.250 165 12313.50 138.80 55402.20 88888.00 2007-06-14 13:56:16.375 165 12313.58 138.88 55402.18 88888.00 2007-06-14 13:56:16.500 165 12313.60 138.93 55402.15 88888.00 2007-06-14 13:56:16.625 165 12313.58 138.90 55402.18 88888.00 2007-06-14 13:56:16.750 165 12313.55 138.88 55402.20 88888.00 2007-06-14 13:56:16.875 165 12313.52 138.90 55402.20 88888.00 2007-06-14 13:56:17.000 165 12313.55 138.90 55402.18 88888.00 2007-06-14 13:56:17.125 165 12313.60 138.93 55402.20 88888.00 2007-06-14 13:56:17.250 165 12313.60 138.90 55402.20 88888.00 2007-06-14 13:56:17.375 165 12313.60 138.97 55402.20 88888.00 2007-06-14 13:56:17.500 165 12313.60 139.00 55402.20 88888.00 2007-06-14 13:56:17.625 165 12313.62 139.00 55402.22 88888.00 2007-06-14 13:56:17.750 165 12313.65 139.03 55402.25 88888.00 2007-06-14 13:56:17.875 165 12313.60 139.00 55402.20 88888.00 2007-06-14 13:56:18.000 165 12313.52 138.95 55402.15 88888.00 2007-06-14 13:56:18.125 165 12313.60 138.97 55402.20 88888.00 2007-06-14 13:56:18.250 165 12313.62 139.03 55402.22 88888.00 2007-06-14 13:56:18.375 165 12313.62 139.00 55402.15 88888.00 2007-06-14 13:56:18.500 165 12313.58 138.97 55402.12 88888.00 2007-06-14 13:56:18.625 165 12313.55 138.97 55402.15 88888.00 2007-06-14 13:56:18.750 165 12313.52 139.03 55402.15 88888.00 2007-06-14 13:56:18.875 165 12313.50 139.05 55402.15 88888.00 2007-06-14 13:56:19.000 165 12313.48 138.97 55402.15 88888.00 2007-06-14 13:56:19.125 165 12313.50 139.00 55402.20 88888.00 2007-06-14 13:56:19.250 165 12313.52 139.05 55402.22 88888.00 2007-06-14 13:56:19.375 165 12313.58 139.07 55402.22 88888.00 2007-06-14 13:56:19.500 165 12313.52 139.05 55402.20 88888.00 2007-06-14 13:56:19.625 165 12313.48 139.05 55402.20 88888.00 2007-06-14 13:56:19.750 165 12313.45 139.07 55402.22 88888.00 2007-06-14 13:56:19.875 165 12313.42 139.03 55402.22 88888.00 2007-06-14 13:56:20.000 165 12313.48 139.05 55402.20 88888.00 2007-06-14 13:56:20.125 165 12313.48 139.05 55402.20 88888.00 2007-06-14 13:56:20.250 165 12313.42 139.03 55402.25 88888.00 2007-06-14 13:56:20.375 165 12313.42 139.07 55402.28 88888.00 2007-06-14 13:56:20.500 165 12313.40 139.07 55402.28 88888.00 2007-06-14 13:56:20.625 165 12313.42 139.07 55402.28 88888.00 2007-06-14 13:56:20.750 165 12313.42 139.07 55402.25 88888.00 2007-06-14 13:56:20.875 165 12313.42 139.10 55402.28 88888.00 2007-06-14 13:56:21.000 165 12313.45 139.12 55402.28 88888.00 2007-06-14 13:56:21.125 165 12313.40 139.12 55402.28 88888.00 2007-06-14 13:56:21.250 165 12313.38 139.15 55402.30 88888.00 2007-06-14 13:56:21.375 165 12313.33 139.12 55402.25 88888.00 2007-06-14 13:56:21.500 165 12313.30 139.07 55402.25 88888.00 2007-06-14 13:56:21.625 165 12313.30 139.07 55402.25 88888.00 2007-06-14 13:56:21.750 165 12313.33 139.07 55402.25 88888.00 2007-06-14 13:56:21.875 165 12313.35 139.05 55402.25 88888.00 2007-06-14 13:56:22.000 165 12313.38 139.12 55402.25 88888.00 2007-06-14 13:56:22.125 165 12313.42 139.15 55402.25 88888.00 2007-06-14 13:56:22.250 165 12313.40 139.12 55402.22 88888.00 2007-06-14 13:56:22.375 165 12313.27 139.10 55402.22 88888.00 2007-06-14 13:56:22.500 165 12313.25 139.10 55402.25 88888.00 2007-06-14 13:56:22.625 165 12313.33 139.18 55402.28 88888.00 2007-06-14 13:56:22.750 165 12313.38 139.18 55402.28 88888.00 2007-06-14 13:56:22.875 165 12313.30 139.12 55402.25 88888.00 2007-06-14 13:56:23.000 165 12313.20 139.10 55402.28 88888.00 2007-06-14 13:56:23.125 165 12313.23 139.10 55402.28 88888.00 2007-06-14 13:56:23.250 165 12313.30 139.12 55402.28 88888.00 2007-06-14 13:56:23.375 165 12313.33 139.15 55402.28 88888.00 2007-06-14 13:56:23.500 165 12313.25 139.12 55402.28 88888.00 2007-06-14 13:56:23.625 165 12313.20 139.10 55402.30 88888.00 2007-06-14 13:56:23.750 165 12313.25 139.15 55402.32 88888.00 2007-06-14 13:56:23.875 165 12313.25 139.15 55402.30 88888.00 2007-06-14 13:56:24.000 165 12313.17 139.10 55402.25 88888.00 2007-06-14 13:56:24.125 165 12313.17 139.10 55402.25 88888.00 2007-06-14 13:56:24.250 165 12313.20 139.12 55402.28 88888.00 2007-06-14 13:56:24.375 165 12313.25 139.18 55402.32 88888.00 2007-06-14 13:56:24.500 165 12313.23 139.12 55402.32 88888.00 2007-06-14 13:56:24.625 165 12313.20 139.10 55402.32 88888.00 2007-06-14 13:56:24.750 165 12313.23 139.12 55402.30 88888.00 2007-06-14 13:56:24.875 165 12313.25 139.12 55402.32 88888.00 2007-06-14 13:56:25.000 165 12313.17 139.10 55402.28 88888.00 2007-06-14 13:56:25.125 165 12313.15 139.12 55402.28 88888.00 2007-06-14 13:56:25.250 165 12313.10 139.12 55402.30 88888.00 2007-06-14 13:56:25.375 165 12313.08 139.15 55402.30 88888.00 2007-06-14 13:56:25.500 165 12313.10 139.12 55402.35 88888.00 2007-06-14 13:56:25.625 165 12313.08 139.12 55402.32 88888.00 2007-06-14 13:56:25.750 165 12313.05 139.10 55402.30 88888.00 2007-06-14 13:56:25.875 165 12313.10 139.12 55402.30 88888.00 2007-06-14 13:56:26.000 165 12313.12 139.10 55402.28 88888.00 2007-06-14 13:56:26.125 165 12313.12 139.10 55402.30 88888.00 2007-06-14 13:56:26.250 165 12313.12 139.12 55402.30 88888.00 2007-06-14 13:56:26.375 165 12313.17 139.10 55402.30 88888.00 2007-06-14 13:56:26.500 165 12313.10 139.10 55402.32 88888.00 2007-06-14 13:56:26.625 165 12313.05 139.12 55402.35 88888.00 2007-06-14 13:56:26.750 165 12313.10 139.15 55402.35 88888.00 2007-06-14 13:56:26.875 165 12313.12 139.15 55402.32 88888.00 2007-06-14 13:56:27.000 165 12313.05 139.18 55402.28 88888.00 2007-06-14 13:56:27.125 165 12313.10 139.25 55402.30 88888.00 2007-06-14 13:56:27.250 165 12313.08 139.20 55402.30 88888.00 2007-06-14 13:56:27.375 165 12313.15 139.22 55402.30 88888.00 2007-06-14 13:56:27.500 165 12313.17 139.25 55402.30 88888.00 2007-06-14 13:56:27.625 165 12313.17 139.25 55402.32 88888.00 2007-06-14 13:56:27.750 165 12313.15 139.22 55402.32 88888.00 2007-06-14 13:56:27.875 165 12313.15 139.22 55402.35 88888.00 2007-06-14 13:56:28.000 165 12313.12 139.22 55402.35 88888.00 2007-06-14 13:56:28.125 165 12313.12 139.22 55402.38 88888.00 2007-06-14 13:56:28.250 165 12313.10 139.18 55402.38 88888.00 2007-06-14 13:56:28.375 165 12313.10 139.20 55402.35 88888.00 2007-06-14 13:56:28.500 165 12313.08 139.22 55402.38 88888.00 2007-06-14 13:56:28.625 165 12313.10 139.22 55402.35 88888.00 2007-06-14 13:56:28.750 165 12313.12 139.25 55402.38 88888.00 2007-06-14 13:56:28.875 165 12313.15 139.28 55402.43 88888.00 2007-06-14 13:56:29.000 165 12313.17 139.25 55402.40 88888.00 2007-06-14 13:56:29.125 165 12313.17 139.30 55402.38 88888.00 2007-06-14 13:56:29.250 165 12313.10 139.30 55402.38 88888.00 2007-06-14 13:56:29.375 165 12313.10 139.30 55402.38 88888.00 2007-06-14 13:56:29.500 165 12313.10 139.28 55402.35 88888.00 2007-06-14 13:56:29.625 165 12313.08 139.28 55402.38 88888.00 2007-06-14 13:56:29.750 165 12313.10 139.28 55402.38 88888.00 2007-06-14 13:56:29.875 165 12313.05 139.25 55402.35 88888.00 2007-06-14 13:56:30.000 165 12313.05 139.22 55402.32 88888.00 2007-06-14 13:56:30.125 165 12313.20 139.30 55402.35 88888.00 2007-06-14 13:56:30.250 165 12313.23 139.30 55402.35 88888.00 2007-06-14 13:56:30.375 165 12313.17 139.30 55402.35 88888.00 2007-06-14 13:56:30.500 165 12313.05 139.28 55402.32 88888.00 2007-06-14 13:56:30.625 165 12313.02 139.20 55402.35 88888.00 2007-06-14 13:56:30.750 165 12313.08 139.30 55402.40 88888.00 2007-06-14 13:56:30.875 165 12313.12 139.35 55402.38 88888.00 2007-06-14 13:56:31.000 165 12313.12 139.35 55402.35 88888.00 2007-06-14 13:56:31.125 165 12313.15 139.32 55402.38 88888.00 2007-06-14 13:56:31.250 165 12313.12 139.32 55402.40 88888.00 2007-06-14 13:56:31.375 165 12313.15 139.32 55402.38 88888.00 2007-06-14 13:56:31.500 165 12313.17 139.32 55402.38 88888.00 2007-06-14 13:56:31.625 165 12313.12 139.32 55402.40 88888.00 2007-06-14 13:56:31.750 165 12313.08 139.35 55402.40 88888.00 2007-06-14 13:56:31.875 165 12313.00 139.32 55402.43 88888.00 2007-06-14 13:56:32.000 165 12313.08 139.35 55402.40 88888.00 2007-06-14 13:56:32.125 165 12313.15 139.28 55402.38 88888.00 2007-06-14 13:56:32.250 165 12313.15 139.30 55402.38 88888.00 2007-06-14 13:56:32.375 165 12313.12 139.35 55402.38 88888.00 2007-06-14 13:56:32.500 165 12313.12 139.35 55402.40 88888.00 2007-06-14 13:56:32.625 165 12313.15 139.38 55402.40 88888.00 2007-06-14 13:56:32.750 165 12313.15 139.40 55402.38 88888.00 2007-06-14 13:56:32.875 165 12313.08 139.38 55402.40 88888.00 2007-06-14 13:56:33.000 165 12313.10 139.38 55402.38 88888.00 2007-06-14 13:56:33.125 165 12313.08 139.38 55402.38 88888.00 2007-06-14 13:56:33.250 165 12313.00 139.35 55402.38 88888.00 2007-06-14 13:56:33.375 165 12312.98 139.35 55402.35 88888.00 2007-06-14 13:56:33.500 165 12313.00 139.38 55402.38 88888.00 2007-06-14 13:56:33.625 165 12312.98 139.35 55402.38 88888.00 2007-06-14 13:56:33.750 165 12312.98 139.38 55402.35 88888.00 2007-06-14 13:56:33.875 165 12313.02 139.45 55402.38 88888.00 2007-06-14 13:56:34.000 165 12313.05 139.45 55402.40 88888.00 2007-06-14 13:56:34.125 165 12313.05 139.38 55402.40 88888.00 2007-06-14 13:56:34.250 165 12313.02 139.38 55402.40 88888.00 2007-06-14 13:56:34.375 165 12313.02 139.43 55402.40 88888.00 2007-06-14 13:56:34.500 165 12313.05 139.45 55402.40 88888.00 2007-06-14 13:56:34.625 165 12313.02 139.40 55402.40 88888.00 2007-06-14 13:56:34.750 165 12313.10 139.47 55402.40 88888.00 2007-06-14 13:56:34.875 165 12313.02 139.45 55402.38 88888.00 2007-06-14 13:56:35.000 165 12312.98 139.40 55402.38 88888.00 2007-06-14 13:56:35.125 165 12312.90 139.40 55402.35 88888.00 2007-06-14 13:56:35.250 165 12312.98 139.35 55402.38 88888.00 2007-06-14 13:56:35.375 165 12313.05 139.40 55402.35 88888.00 2007-06-14 13:56:35.500 165 12313.02 139.40 55402.38 88888.00 2007-06-14 13:56:35.625 165 12312.98 139.40 55402.38 88888.00 2007-06-14 13:56:35.750 165 12313.02 139.38 55402.43 88888.00 2007-06-14 13:56:35.875 165 12313.02 139.38 55402.40 88888.00 2007-06-14 13:56:36.000 165 12313.00 139.32 55402.40 88888.00 2007-06-14 13:56:36.125 165 12313.05 139.32 55402.43 88888.00 2007-06-14 13:56:36.250 165 12313.10 139.43 55402.45 88888.00 2007-06-14 13:56:36.375 165 12313.10 139.40 55402.43 88888.00 2007-06-14 13:56:36.500 165 12313.05 139.38 55402.40 88888.00 2007-06-14 13:56:36.625 165 12313.10 139.35 55402.43 88888.00 2007-06-14 13:56:36.750 165 12313.12 139.35 55402.45 88888.00 2007-06-14 13:56:36.875 165 12313.08 139.38 55402.43 88888.00 2007-06-14 13:56:37.000 165 12313.08 139.38 55402.40 88888.00 2007-06-14 13:56:37.125 165 12313.10 139.40 55402.43 88888.00 2007-06-14 13:56:37.250 165 12313.08 139.40 55402.40 88888.00 2007-06-14 13:56:37.375 165 12313.08 139.43 55402.43 88888.00 2007-06-14 13:56:37.500 165 12313.00 139.45 55402.43 88888.00 2007-06-14 13:56:37.625 165 12312.98 139.45 55402.43 88888.00 2007-06-14 13:56:37.750 165 12312.98 139.40 55402.40 88888.00 2007-06-14 13:56:37.875 165 12312.92 139.40 55402.40 88888.00 2007-06-14 13:56:38.000 165 12313.00 139.38 55402.38 88888.00 2007-06-14 13:56:38.125 165 12313.00 139.40 55402.40 88888.00 2007-06-14 13:56:38.250 165 12312.98 139.45 55402.43 88888.00 2007-06-14 13:56:38.375 165 12313.02 139.47 55402.43 88888.00 2007-06-14 13:56:38.500 165 12313.05 139.53 55402.43 88888.00 2007-06-14 13:56:38.625 165 12312.95 139.40 55402.43 88888.00 2007-06-14 13:56:38.750 165 12312.92 139.35 55402.45 88888.00 2007-06-14 13:56:38.875 165 12312.92 139.32 55402.43 88888.00 2007-06-14 13:56:39.000 165 12312.98 139.40 55402.43 88888.00 2007-06-14 13:56:39.125 165 12313.00 139.43 55402.43 88888.00 2007-06-14 13:56:39.250 165 12312.98 139.38 55402.43 88888.00 2007-06-14 13:56:39.375 165 12313.00 139.40 55402.40 88888.00 2007-06-14 13:56:39.500 165 12313.05 139.38 55402.43 88888.00 2007-06-14 13:56:39.625 165 12313.08 139.38 55402.43 88888.00 2007-06-14 13:56:39.750 165 12313.05 139.35 55402.43 88888.00 2007-06-14 13:56:39.875 165 12313.00 139.32 55402.40 88888.00 2007-06-14 13:56:40.000 165 12313.00 139.32 55402.43 88888.00 2007-06-14 13:56:40.125 165 12313.02 139.38 55402.47 88888.00 2007-06-14 13:56:40.250 165 12313.00 139.32 55402.45 88888.00 2007-06-14 13:56:40.375 165 12313.02 139.38 55402.45 88888.00 2007-06-14 13:56:40.500 165 12313.00 139.43 55402.43 88888.00 2007-06-14 13:56:40.625 165 12312.98 139.47 55402.43 88888.00 2007-06-14 13:56:40.750 165 12312.92 139.47 55402.40 88888.00 2007-06-14 13:56:40.875 165 12313.10 139.45 55402.45 88888.00 2007-06-14 13:56:41.000 165 12313.15 139.43 55402.43 88888.00 2007-06-14 13:56:41.125 165 12313.08 139.38 55402.43 88888.00 2007-06-14 13:56:41.250 165 12313.08 139.35 55402.45 88888.00 2007-06-14 13:56:41.375 165 12313.12 139.38 55402.45 88888.00 2007-06-14 13:56:41.500 165 12313.10 139.43 55402.50 88888.00 2007-06-14 13:56:41.625 165 12313.02 139.40 55402.45 88888.00 2007-06-14 13:56:41.750 165 12313.00 139.38 55402.43 88888.00 2007-06-14 13:56:41.875 165 12313.00 139.38 55402.43 88888.00 2007-06-14 13:56:42.000 165 12313.00 139.43 55402.45 88888.00 2007-06-14 13:56:42.125 165 12312.88 139.40 55402.47 88888.00 2007-06-14 13:56:42.250 165 12312.83 139.38 55402.47 88888.00 2007-06-14 13:56:42.375 165 12312.90 139.35 55402.45 88888.00 2007-06-14 13:56:42.500 165 12313.02 139.38 55402.43 88888.00 2007-06-14 13:56:42.625 165 12313.08 139.45 55402.43 88888.00 2007-06-14 13:56:42.750 165 12313.08 139.47 55402.45 88888.00 2007-06-14 13:56:42.875 165 12313.10 139.47 55402.45 88888.00 2007-06-14 13:56:43.000 165 12313.05 139.50 55402.45 88888.00 2007-06-14 13:56:43.125 165 12313.00 139.50 55402.43 88888.00 2007-06-14 13:56:43.250 165 12313.00 139.40 55402.40 88888.00 2007-06-14 13:56:43.375 165 12313.10 139.40 55402.43 88888.00 2007-06-14 13:56:43.500 165 12313.12 139.50 55402.47 88888.00 2007-06-14 13:56:43.625 165 12313.10 139.50 55402.47 88888.00 2007-06-14 13:56:43.750 165 12313.00 139.47 55402.45 88888.00 2007-06-14 13:56:43.875 165 12313.02 139.50 55402.43 88888.00 2007-06-14 13:56:44.000 165 12312.95 139.53 55402.45 88888.00 2007-06-14 13:56:44.125 165 12313.00 139.53 55402.45 88888.00 2007-06-14 13:56:44.250 165 12312.95 139.53 55402.45 88888.00 2007-06-14 13:56:44.375 165 12312.95 139.55 55402.47 88888.00 2007-06-14 13:56:44.500 165 12312.95 139.55 55402.45 88888.00 2007-06-14 13:56:44.625 165 12313.00 139.57 55402.47 88888.00 2007-06-14 13:56:44.750 165 12312.95 139.60 55402.47 88888.00 2007-06-14 13:56:44.875 165 12312.92 139.55 55402.47 88888.00 2007-06-14 13:56:45.000 165 12313.05 139.57 55402.45 88888.00 2007-06-14 13:56:45.125 165 12313.12 139.62 55402.45 88888.00 2007-06-14 13:56:45.250 165 12313.05 139.65 55402.47 88888.00 2007-06-14 13:56:45.375 165 12313.00 139.65 55402.43 88888.00 2007-06-14 13:56:45.500 165 12312.98 139.68 55402.43 88888.00 2007-06-14 13:56:45.625 165 12312.95 139.70 55402.45 88888.00 2007-06-14 13:56:45.750 165 12312.92 139.68 55402.45 88888.00 2007-06-14 13:56:45.875 165 12312.90 139.65 55402.45 88888.00 2007-06-14 13:56:46.000 165 12312.90 139.62 55402.45 88888.00 2007-06-14 13:56:46.125 165 12312.92 139.70 55402.47 88888.00 2007-06-14 13:56:46.250 165 12312.98 139.72 55402.45 88888.00 2007-06-14 13:56:46.375 165 12312.95 139.70 55402.47 88888.00 2007-06-14 13:56:46.500 165 12312.88 139.68 55402.50 88888.00 2007-06-14 13:56:46.625 165 12312.83 139.70 55402.47 88888.00 2007-06-14 13:56:46.750 165 12312.80 139.72 55402.47 88888.00 2007-06-14 13:56:46.875 165 12312.77 139.78 55402.47 88888.00 2007-06-14 13:56:47.000 165 12312.83 139.75 55402.50 88888.00 2007-06-14 13:56:47.125 165 12312.77 139.72 55402.47 88888.00 2007-06-14 13:56:47.250 165 12312.75 139.72 55402.50 88888.00 2007-06-14 13:56:47.375 165 12312.73 139.75 55402.50 88888.00 2007-06-14 13:56:47.500 165 12312.67 139.80 55402.50 88888.00 2007-06-14 13:56:47.625 165 12312.70 139.75 55402.47 88888.00 2007-06-14 13:56:47.750 165 12312.73 139.82 55402.50 88888.00 2007-06-14 13:56:47.875 165 12312.77 139.82 55402.50 88888.00 2007-06-14 13:56:48.000 165 12312.73 139.75 55402.50 88888.00 2007-06-14 13:56:48.125 165 12312.67 139.78 55402.47 88888.00 2007-06-14 13:56:48.250 165 12312.67 139.85 55402.53 88888.00 2007-06-14 13:56:48.375 165 12312.75 139.90 55402.55 88888.00 2007-06-14 13:56:48.500 165 12312.73 139.90 55402.55 88888.00 2007-06-14 13:56:48.625 165 12312.77 139.88 55402.53 88888.00 2007-06-14 13:56:48.750 165 12312.77 139.85 55402.53 88888.00 2007-06-14 13:56:48.875 165 12312.75 139.88 55402.53 88888.00 2007-06-14 13:56:49.000 165 12312.70 139.85 55402.50 88888.00 2007-06-14 13:56:49.125 165 12312.67 139.82 55402.53 88888.00 2007-06-14 13:56:49.250 165 12312.62 139.82 55402.53 88888.00 2007-06-14 13:56:49.375 165 12312.67 139.80 55402.53 88888.00 2007-06-14 13:56:49.500 165 12312.70 139.82 55402.53 88888.00 2007-06-14 13:56:49.625 165 12312.67 139.82 55402.53 88888.00 2007-06-14 13:56:49.750 165 12312.60 139.80 55402.50 88888.00 2007-06-14 13:56:49.875 165 12312.58 139.82 55402.53 88888.00 2007-06-14 13:56:50.000 165 12312.60 139.85 55402.53 88888.00 2007-06-14 13:56:50.125 165 12312.62 139.82 55402.55 88888.00 2007-06-14 13:56:50.250 165 12312.62 139.85 55402.55 88888.00 2007-06-14 13:56:50.375 165 12312.65 139.90 55402.55 88888.00 2007-06-14 13:56:50.500 165 12312.65 139.93 55402.55 88888.00 2007-06-14 13:56:50.625 165 12312.60 139.85 55402.55 88888.00 2007-06-14 13:56:50.750 165 12312.58 139.85 55402.55 88888.00 2007-06-14 13:56:50.875 165 12312.58 139.82 55402.55 88888.00 2007-06-14 13:56:51.000 165 12312.55 139.82 55402.55 88888.00 2007-06-14 13:56:51.125 165 12312.58 139.85 55402.57 88888.00 2007-06-14 13:56:51.250 165 12312.48 139.80 55402.57 88888.00 2007-06-14 13:56:51.375 165 12312.45 139.78 55402.57 88888.00 2007-06-14 13:56:51.500 165 12312.45 139.75 55402.60 88888.00 2007-06-14 13:56:51.625 165 12312.60 139.82 55402.62 88888.00 2007-06-14 13:56:51.750 165 12312.60 139.82 55402.62 88888.00 2007-06-14 13:56:51.875 165 12312.50 139.78 55402.57 88888.00 2007-06-14 13:56:52.000 165 12312.45 139.75 55402.57 88888.00 2007-06-14 13:56:52.125 165 12312.42 139.80 55402.62 88888.00 2007-06-14 13:56:52.250 165 12312.52 139.82 55402.65 88888.00 2007-06-14 13:56:52.375 165 12312.58 139.80 55402.62 88888.00 2007-06-14 13:56:52.500 165 12312.55 139.85 55402.65 88888.00 2007-06-14 13:56:52.625 165 12312.50 139.85 55402.62 88888.00 2007-06-14 13:56:52.750 165 12312.45 139.82 55402.65 88888.00 2007-06-14 13:56:52.875 165 12312.40 139.78 55402.68 88888.00 2007-06-14 13:56:53.000 165 12312.38 139.72 55402.65 88888.00 2007-06-14 13:56:53.125 165 12312.35 139.78 55402.65 88888.00 2007-06-14 13:56:53.250 165 12312.38 139.85 55402.68 88888.00 2007-06-14 13:56:53.375 165 12312.40 139.85 55402.65 88888.00 2007-06-14 13:56:53.500 165 12312.27 139.80 55402.62 88888.00 2007-06-14 13:56:53.625 165 12312.25 139.78 55402.62 88888.00 2007-06-14 13:56:53.750 165 12312.27 139.80 55402.60 88888.00 2007-06-14 13:56:53.875 165 12312.33 139.82 55402.62 88888.00 2007-06-14 13:56:54.000 165 12312.30 139.78 55402.60 88888.00 2007-06-14 13:56:54.125 165 12312.30 139.75 55402.60 88888.00 2007-06-14 13:56:54.250 165 12312.27 139.72 55402.62 88888.00 2007-06-14 13:56:54.375 165 12312.33 139.72 55402.62 88888.00 2007-06-14 13:56:54.500 165 12312.27 139.75 55402.65 88888.00 2007-06-14 13:56:54.625 165 12312.27 139.78 55402.57 88888.00 2007-06-14 13:56:54.750 165 12312.33 139.78 55402.60 88888.00 2007-06-14 13:56:54.875 165 12312.45 139.80 55402.62 88888.00 2007-06-14 13:56:55.000 165 12312.40 139.80 55402.65 88888.00 2007-06-14 13:56:55.125 165 12312.38 139.82 55402.65 88888.00 2007-06-14 13:56:55.250 165 12312.40 139.80 55402.60 88888.00 2007-06-14 13:56:55.375 165 12312.42 139.82 55402.60 88888.00 2007-06-14 13:56:55.500 165 12312.38 139.85 55402.60 88888.00 2007-06-14 13:56:55.625 165 12312.33 139.85 55402.60 88888.00 2007-06-14 13:56:55.750 165 12312.30 139.82 55402.62 88888.00 2007-06-14 13:56:55.875 165 12312.27 139.80 55402.60 88888.00 2007-06-14 13:56:56.000 165 12312.23 139.78 55402.60 88888.00 2007-06-14 13:56:56.125 165 12312.20 139.80 55402.62 88888.00 2007-06-14 13:56:56.250 165 12312.23 139.82 55402.68 88888.00 2007-06-14 13:56:56.375 165 12312.30 139.88 55402.68 88888.00 2007-06-14 13:56:56.500 165 12312.25 139.88 55402.65 88888.00 2007-06-14 13:56:56.625 165 12312.25 139.85 55402.62 88888.00 2007-06-14 13:56:56.750 165 12312.20 139.88 55402.62 88888.00 2007-06-14 13:56:56.875 165 12312.10 139.90 55402.65 88888.00 2007-06-14 13:56:57.000 165 12312.15 139.90 55402.65 88888.00 2007-06-14 13:56:57.125 165 12312.20 139.93 55402.65 88888.00 2007-06-14 13:56:57.250 165 12312.17 139.90 55402.65 88888.00 2007-06-14 13:56:57.375 165 12312.17 139.93 55402.68 88888.00 2007-06-14 13:56:57.500 165 12312.10 139.93 55402.62 88888.00 2007-06-14 13:56:57.625 165 12312.02 139.90 55402.57 88888.00 2007-06-14 13:56:57.750 165 12312.12 139.93 55402.62 88888.00 2007-06-14 13:56:57.875 165 12312.23 139.95 55402.65 88888.00 2007-06-14 13:56:58.000 165 12312.23 139.95 55402.68 88888.00 2007-06-14 13:56:58.125 165 12312.20 139.95 55402.68 88888.00 2007-06-14 13:56:58.250 165 12312.25 139.93 55402.68 88888.00 2007-06-14 13:56:58.375 165 12312.27 139.93 55402.70 88888.00 2007-06-14 13:56:58.500 165 12312.20 139.97 55402.70 88888.00 2007-06-14 13:56:58.625 165 12312.17 139.95 55402.65 88888.00 2007-06-14 13:56:58.750 165 12312.08 139.90 55402.62 88888.00 2007-06-14 13:56:58.875 165 12312.10 139.90 55402.65 88888.00 2007-06-14 13:56:59.000 165 12312.08 139.90 55402.65 88888.00 2007-06-14 13:56:59.125 165 12312.10 139.95 55402.68 88888.00 2007-06-14 13:56:59.250 165 12312.00 139.93 55402.68 88888.00 2007-06-14 13:56:59.375 165 12311.92 139.93 55402.65 88888.00 2007-06-14 13:56:59.500 165 12311.90 139.95 55402.65 88888.00 2007-06-14 13:56:59.625 165 12311.88 139.97 55402.62 88888.00 2007-06-14 13:56:59.750 165 12311.85 139.95 55402.60 88888.00 2007-06-14 13:56:59.875 165 12311.88 139.93 55402.57 88888.00 2007-06-14 13:57:00.000 165 12311.95 139.97 55402.62 88888.00 2007-06-14 13:57:00.125 165 12311.92 139.97 55402.60 88888.00 2007-06-14 13:57:00.250 165 12311.92 139.97 55402.65 88888.00 2007-06-14 13:57:00.375 165 12312.00 140.00 55402.62 88888.00 2007-06-14 13:57:00.500 165 12311.98 140.03 55402.65 88888.00 2007-06-14 13:57:00.625 165 12311.95 140.03 55402.70 88888.00 2007-06-14 13:57:00.750 165 12311.98 140.00 55402.72 88888.00 2007-06-14 13:57:00.875 165 12311.98 140.03 55402.70 88888.00 2007-06-14 13:57:01.000 165 12311.92 140.00 55402.68 88888.00 2007-06-14 13:57:01.125 165 12311.83 139.97 55402.65 88888.00 2007-06-14 13:57:01.250 165 12311.92 140.00 55402.68 88888.00 2007-06-14 13:57:01.375 165 12311.98 140.00 55402.68 88888.00 2007-06-14 13:57:01.500 165 12311.90 139.97 55402.68 88888.00 2007-06-14 13:57:01.625 165 12311.83 139.97 55402.72 88888.00 2007-06-14 13:57:01.750 165 12311.77 139.97 55402.70 88888.00 2007-06-14 13:57:01.875 165 12311.83 140.05 55402.68 88888.00 2007-06-14 13:57:02.000 165 12311.88 140.07 55402.68 88888.00 2007-06-14 13:57:02.125 165 12311.88 140.07 55402.68 88888.00 2007-06-14 13:57:02.250 165 12311.88 140.10 55402.70 88888.00 2007-06-14 13:57:02.375 165 12311.88 140.12 55402.68 88888.00 2007-06-14 13:57:02.500 165 12311.88 140.12 55402.70 88888.00 2007-06-14 13:57:02.625 165 12311.88 140.10 55402.70 88888.00 2007-06-14 13:57:02.750 165 12311.75 140.10 55402.70 88888.00 2007-06-14 13:57:02.875 165 12311.73 140.07 55402.65 88888.00 2007-06-14 13:57:03.000 165 12311.77 140.07 55402.68 88888.00 2007-06-14 13:57:03.125 165 12311.80 140.10 55402.68 88888.00 2007-06-14 13:57:03.250 165 12311.75 140.10 55402.65 88888.00 2007-06-14 13:57:03.375 165 12311.73 140.07 55402.62 88888.00 2007-06-14 13:57:03.500 165 12311.75 140.07 55402.62 88888.00 2007-06-14 13:57:03.625 165 12311.75 140.07 55402.65 88888.00 2007-06-14 13:57:03.750 165 12311.75 140.12 55402.68 88888.00 2007-06-14 13:57:03.875 165 12311.75 140.20 55402.70 88888.00 2007-06-14 13:57:04.000 165 12311.77 140.20 55402.70 88888.00 2007-06-14 13:57:04.125 165 12311.83 140.20 55402.68 88888.00 2007-06-14 13:57:04.250 165 12311.83 140.18 55402.70 88888.00 2007-06-14 13:57:04.375 165 12311.75 140.18 55402.70 88888.00 2007-06-14 13:57:04.500 165 12311.62 140.15 55402.70 88888.00 2007-06-14 13:57:04.625 165 12311.62 140.12 55402.68 88888.00 2007-06-14 13:57:04.750 165 12311.70 140.12 55402.70 88888.00 2007-06-14 13:57:04.875 165 12311.73 140.10 55402.70 88888.00 2007-06-14 13:57:05.000 165 12311.75 140.15 55402.70 88888.00 2007-06-14 13:57:05.125 165 12311.73 140.20 55402.72 88888.00 2007-06-14 13:57:05.250 165 12311.67 140.18 55402.70 88888.00 2007-06-14 13:57:05.375 165 12311.73 140.18 55402.70 88888.00 2007-06-14 13:57:05.500 165 12311.73 140.18 55402.70 88888.00 2007-06-14 13:57:05.625 165 12311.73 140.18 55402.70 88888.00 2007-06-14 13:57:05.750 165 12311.73 140.20 55402.68 88888.00 2007-06-14 13:57:05.875 165 12311.75 140.30 55402.70 88888.00 2007-06-14 13:57:06.000 165 12311.73 140.25 55402.65 88888.00 2007-06-14 13:57:06.125 165 12311.73 140.28 55402.65 88888.00 2007-06-14 13:57:06.250 165 12311.65 140.25 55402.68 88888.00 2007-06-14 13:57:06.375 165 12311.65 140.22 55402.70 88888.00 2007-06-14 13:57:06.500 165 12311.73 140.28 55402.68 88888.00 2007-06-14 13:57:06.625 165 12311.83 140.30 55402.68 88888.00 2007-06-14 13:57:06.750 165 12311.75 140.25 55402.68 88888.00 2007-06-14 13:57:06.875 165 12311.80 140.22 55402.68 88888.00 2007-06-14 13:57:07.000 165 12311.77 140.28 55402.68 88888.00 2007-06-14 13:57:07.125 165 12311.73 140.32 55402.70 88888.00 2007-06-14 13:57:07.250 165 12311.73 140.32 55402.68 88888.00 2007-06-14 13:57:07.375 165 12311.75 140.32 55402.65 88888.00 2007-06-14 13:57:07.500 165 12311.77 140.28 55402.62 88888.00 2007-06-14 13:57:07.625 165 12311.75 140.30 55402.65 88888.00 2007-06-14 13:57:07.750 165 12311.77 140.28 55402.65 88888.00 2007-06-14 13:57:07.875 165 12311.85 140.32 55402.65 88888.00 2007-06-14 13:57:08.000 165 12311.80 140.38 55402.65 88888.00 2007-06-14 13:57:08.125 165 12311.75 140.32 55402.65 88888.00 2007-06-14 13:57:08.250 165 12311.77 140.25 55402.62 88888.00 2007-06-14 13:57:08.375 165 12311.77 140.28 55402.57 88888.00 2007-06-14 13:57:08.500 165 12311.83 140.32 55402.60 88888.00 2007-06-14 13:57:08.625 165 12311.85 140.32 55402.62 88888.00 2007-06-14 13:57:08.750 165 12311.88 140.40 55402.65 88888.00 2007-06-14 13:57:08.875 165 12311.90 140.38 55402.62 88888.00 2007-06-14 13:57:09.000 165 12311.88 140.35 55402.60 88888.00 2007-06-14 13:57:09.125 165 12311.85 140.35 55402.60 88888.00 2007-06-14 13:57:09.250 165 12311.85 140.35 55402.62 88888.00 2007-06-14 13:57:09.375 165 12311.90 140.35 55402.60 88888.00 2007-06-14 13:57:09.500 165 12311.85 140.38 55402.60 88888.00 2007-06-14 13:57:09.625 165 12311.90 140.38 55402.60 88888.00 2007-06-14 13:57:09.750 165 12312.05 140.45 55402.62 88888.00 2007-06-14 13:57:09.875 165 12312.08 140.47 55402.60 88888.00 2007-06-14 13:57:10.000 165 12312.05 140.45 55402.57 88888.00 2007-06-14 13:57:10.125 165 12312.00 140.45 55402.60 88888.00 2007-06-14 13:57:10.250 165 12311.88 140.40 55402.60 88888.00 2007-06-14 13:57:10.375 165 12311.95 140.45 55402.65 88888.00 2007-06-14 13:57:10.500 165 12312.02 140.47 55402.62 88888.00 2007-06-14 13:57:10.625 165 12312.00 140.45 55402.60 88888.00 2007-06-14 13:57:10.750 165 12311.95 140.45 55402.57 88888.00 2007-06-14 13:57:10.875 165 12311.90 140.43 55402.57 88888.00 2007-06-14 13:57:11.000 165 12311.90 140.47 55402.57 88888.00 2007-06-14 13:57:11.125 165 12311.92 140.57 55402.62 88888.00 2007-06-14 13:57:11.250 165 12311.95 140.55 55402.65 88888.00 2007-06-14 13:57:11.375 165 12311.98 140.55 55402.60 88888.00 2007-06-14 13:57:11.500 165 12311.95 140.47 55402.55 88888.00 2007-06-14 13:57:11.625 165 12311.98 140.45 55402.55 88888.00 2007-06-14 13:57:11.750 165 12312.02 140.45 55402.55 88888.00 2007-06-14 13:57:11.875 165 12312.05 140.53 55402.60 88888.00 2007-06-14 13:57:12.000 165 12312.15 140.53 55402.60 88888.00 2007-06-14 13:57:12.125 165 12312.17 140.50 55402.55 88888.00 2007-06-14 13:57:12.250 165 12312.10 140.47 55402.55 88888.00 2007-06-14 13:57:12.375 165 12312.08 140.53 55402.57 88888.00 2007-06-14 13:57:12.500 165 12312.10 140.57 55402.60 88888.00 2007-06-14 13:57:12.625 165 12312.10 140.57 55402.62 88888.00 2007-06-14 13:57:12.750 165 12312.10 140.55 55402.57 88888.00 2007-06-14 13:57:12.875 165 12312.10 140.55 55402.57 88888.00 2007-06-14 13:57:13.000 165 12312.15 140.55 55402.55 88888.00 2007-06-14 13:57:13.125 165 12312.20 140.55 55402.57 88888.00 2007-06-14 13:57:13.250 165 12312.15 140.53 55402.57 88888.00 2007-06-14 13:57:13.375 165 12312.17 140.57 55402.57 88888.00 2007-06-14 13:57:13.500 165 12312.17 140.55 55402.55 88888.00 2007-06-14 13:57:13.625 165 12312.15 140.57 55402.53 88888.00 2007-06-14 13:57:13.750 165 12312.15 140.55 55402.53 88888.00 2007-06-14 13:57:13.875 165 12312.10 140.50 55402.53 88888.00 2007-06-14 13:57:14.000 165 12312.12 140.53 55402.53 88888.00 2007-06-14 13:57:14.125 165 12312.20 140.60 55402.55 88888.00 2007-06-14 13:57:14.250 165 12312.15 140.60 55402.53 88888.00 2007-06-14 13:57:14.375 165 12312.17 140.57 55402.50 88888.00 2007-06-14 13:57:14.500 165 12312.23 140.55 55402.53 88888.00 2007-06-14 13:57:14.625 165 12312.17 140.57 55402.53 88888.00 2007-06-14 13:57:14.750 165 12312.25 140.62 55402.50 88888.00 2007-06-14 13:57:14.875 165 12312.27 140.62 55402.50 88888.00 2007-06-14 13:57:15.000 165 12312.30 140.68 55402.53 88888.00 2007-06-14 13:57:15.125 165 12312.20 140.60 55402.53 88888.00 2007-06-14 13:57:15.250 165 12312.17 140.53 55402.55 88888.00 2007-06-14 13:57:15.375 165 12312.23 140.57 55402.55 88888.00 2007-06-14 13:57:15.500 165 12312.27 140.55 55402.55 88888.00 2007-06-14 13:57:15.625 165 12312.27 140.60 55402.53 88888.00 2007-06-14 13:57:15.750 165 12312.35 140.60 55402.55 88888.00 2007-06-14 13:57:15.875 165 12312.42 140.55 55402.53 88888.00 2007-06-14 13:57:16.000 165 12312.38 140.55 55402.53 88888.00 2007-06-14 13:57:16.125 165 12312.35 140.57 55402.55 88888.00 2007-06-14 13:57:16.250 165 12312.35 140.60 55402.55 88888.00 2007-06-14 13:57:16.375 165 12312.38 140.57 55402.53 88888.00 2007-06-14 13:57:16.500 165 12312.38 140.57 55402.50 88888.00 2007-06-14 13:57:16.625 165 12312.35 140.65 55402.50 88888.00 2007-06-14 13:57:16.750 165 12312.27 140.53 55402.47 88888.00 2007-06-14 13:57:16.875 165 12312.15 140.47 55402.50 88888.00 2007-06-14 13:57:17.000 165 12312.15 140.53 55402.47 88888.00 2007-06-14 13:57:17.125 165 12312.20 140.57 55402.47 88888.00 2007-06-14 13:57:17.250 165 12312.23 140.57 55402.50 88888.00 2007-06-14 13:57:17.375 165 12312.27 140.60 55402.47 88888.00 2007-06-14 13:57:17.500 165 12312.27 140.60 55402.45 88888.00 2007-06-14 13:57:17.625 165 12312.25 140.55 55402.45 88888.00 2007-06-14 13:57:17.750 165 12312.25 140.55 55402.43 88888.00 2007-06-14 13:57:17.875 165 12312.33 140.57 55402.47 88888.00 2007-06-14 13:57:18.000 165 12312.35 140.55 55402.47 88888.00 2007-06-14 13:57:18.125 165 12312.40 140.55 55402.50 88888.00 2007-06-14 13:57:18.250 165 12312.45 140.60 55402.53 88888.00 2007-06-14 13:57:18.375 165 12312.42 140.65 55402.53 88888.00 2007-06-14 13:57:18.500 165 12312.33 140.65 55402.50 88888.00 2007-06-14 13:57:18.625 165 12312.27 140.65 55402.45 88888.00 2007-06-14 13:57:18.750 165 12312.27 140.65 55402.45 88888.00 2007-06-14 13:57:18.875 165 12312.30 140.65 55402.47 88888.00 2007-06-14 13:57:19.000 165 12312.30 140.62 55402.45 88888.00 2007-06-14 13:57:19.125 165 12312.30 140.60 55402.47 88888.00 2007-06-14 13:57:19.250 165 12312.23 140.53 55402.50 88888.00 2007-06-14 13:57:19.375 165 12312.12 140.57 55402.47 88888.00 2007-06-14 13:57:19.500 165 12312.15 140.65 55402.50 88888.00 2007-06-14 13:57:19.625 165 12312.20 140.65 55402.47 88888.00 2007-06-14 13:57:19.750 165 12312.20 140.62 55402.50 88888.00 2007-06-14 13:57:19.875 165 12312.17 140.65 55402.47 88888.00 2007-06-14 13:57:20.000 165 12312.12 140.62 55402.45 88888.00 2007-06-14 13:57:20.125 165 12312.08 140.62 55402.45 88888.00 2007-06-14 13:57:20.250 165 12312.15 140.60 55402.45 88888.00 2007-06-14 13:57:20.375 165 12312.20 140.60 55402.43 88888.00 2007-06-14 13:57:20.500 165 12312.27 140.55 55402.43 88888.00 2007-06-14 13:57:20.625 165 12312.27 140.57 55402.45 88888.00 2007-06-14 13:57:20.750 165 12312.38 140.65 55402.45 88888.00 2007-06-14 13:57:20.875 165 12312.38 140.62 55402.45 88888.00 2007-06-14 13:57:21.000 165 12312.33 140.60 55402.43 88888.00 2007-06-14 13:57:21.125 165 12312.27 140.60 55402.45 88888.00 2007-06-14 13:57:21.250 165 12312.25 140.57 55402.45 88888.00 2007-06-14 13:57:21.375 165 12312.35 140.57 55402.45 88888.00 2007-06-14 13:57:21.500 165 12312.33 140.57 55402.45 88888.00 2007-06-14 13:57:21.625 165 12312.27 140.62 55402.45 88888.00 2007-06-14 13:57:21.750 165 12312.27 140.62 55402.43 88888.00 2007-06-14 13:57:21.875 165 12312.30 140.62 55402.43 88888.00 2007-06-14 13:57:22.000 165 12312.33 140.65 55402.40 88888.00 2007-06-14 13:57:22.125 165 12312.35 140.68 55402.45 88888.00 2007-06-14 13:57:22.250 165 12312.27 140.62 55402.40 88888.00 2007-06-14 13:57:22.375 165 12312.23 140.62 55402.40 88888.00 2007-06-14 13:57:22.500 165 12312.33 140.70 55402.43 88888.00 2007-06-14 13:57:22.625 165 12312.35 140.68 55402.40 88888.00 2007-06-14 13:57:22.750 165 12312.35 140.62 55402.43 88888.00 2007-06-14 13:57:22.875 165 12312.27 140.65 55402.45 88888.00 2007-06-14 13:57:23.000 165 12312.35 140.70 55402.45 88888.00 2007-06-14 13:57:23.125 165 12312.42 140.75 55402.45 88888.00 2007-06-14 13:57:23.250 165 12312.45 140.72 55402.45 88888.00 2007-06-14 13:57:23.375 165 12312.40 140.68 55402.43 88888.00 2007-06-14 13:57:23.500 165 12312.30 140.70 55402.43 88888.00 2007-06-14 13:57:23.625 165 12312.38 140.72 55402.45 88888.00 2007-06-14 13:57:23.750 165 12312.35 140.72 55402.43 88888.00 2007-06-14 13:57:23.875 165 12312.33 140.75 55402.45 88888.00 2007-06-14 13:57:24.000 165 12312.30 140.75 55402.45 88888.00 2007-06-14 13:57:24.125 165 12312.30 140.72 55402.43 88888.00 2007-06-14 13:57:24.250 165 12312.20 140.78 55402.43 88888.00 2007-06-14 13:57:24.375 165 12312.27 140.75 55402.43 88888.00 2007-06-14 13:57:24.500 165 12312.27 140.72 55402.45 88888.00 2007-06-14 13:57:24.625 165 12312.23 140.70 55402.43 88888.00 2007-06-14 13:57:24.750 165 12312.20 140.72 55402.43 88888.00 2007-06-14 13:57:24.875 165 12312.23 140.75 55402.40 88888.00 2007-06-14 13:57:25.000 165 12312.20 140.75 55402.40 88888.00 2007-06-14 13:57:25.125 165 12312.17 140.68 55402.43 88888.00 2007-06-14 13:57:25.250 165 12312.25 140.70 55402.43 88888.00 2007-06-14 13:57:25.375 165 12312.25 140.70 55402.40 88888.00 2007-06-14 13:57:25.500 165 12312.23 140.75 55402.38 88888.00 2007-06-14 13:57:25.625 165 12312.17 140.72 55402.40 88888.00 2007-06-14 13:57:25.750 165 12312.25 140.68 55402.43 88888.00 2007-06-14 13:57:25.875 165 12312.25 140.72 55402.40 88888.00 2007-06-14 13:57:26.000 165 12312.20 140.78 55402.40 88888.00 2007-06-14 13:57:26.125 165 12312.23 140.82 55402.43 88888.00 2007-06-14 13:57:26.250 165 12312.17 140.75 55402.43 88888.00 2007-06-14 13:57:26.375 165 12312.15 140.65 55402.40 88888.00 2007-06-14 13:57:26.500 165 12312.17 140.65 55402.40 88888.00 2007-06-14 13:57:26.625 165 12312.15 140.65 55402.40 88888.00 2007-06-14 13:57:26.750 165 12312.17 140.65 55402.40 88888.00 2007-06-14 13:57:26.875 165 12312.27 140.72 55402.40 88888.00 2007-06-14 13:57:27.000 165 12312.30 140.80 55402.40 88888.00 2007-06-14 13:57:27.125 165 12312.27 140.82 55402.43 88888.00 2007-06-14 13:57:27.250 165 12312.23 140.72 55402.43 88888.00 2007-06-14 13:57:27.375 165 12312.27 140.72 55402.40 88888.00 2007-06-14 13:57:27.500 165 12312.23 140.75 55402.40 88888.00 2007-06-14 13:57:27.625 165 12312.17 140.75 55402.43 88888.00 2007-06-14 13:57:27.750 165 12312.17 140.78 55402.40 88888.00 2007-06-14 13:57:27.875 165 12312.12 140.80 55402.43 88888.00 2007-06-14 13:57:28.000 165 12312.17 140.82 55402.43 88888.00 2007-06-14 13:57:28.125 165 12312.23 140.82 55402.45 88888.00 2007-06-14 13:57:28.250 165 12312.23 140.80 55402.43 88888.00 2007-06-14 13:57:28.375 165 12312.27 140.78 55402.40 88888.00 2007-06-14 13:57:28.500 165 12312.27 140.78 55402.40 88888.00 2007-06-14 13:57:28.625 165 12312.30 140.80 55402.38 88888.00 2007-06-14 13:57:28.750 165 12312.27 140.82 55402.40 88888.00 2007-06-14 13:57:28.875 165 12312.25 140.88 55402.43 88888.00 2007-06-14 13:57:29.000 165 12312.17 140.85 55402.40 88888.00 2007-06-14 13:57:29.125 165 12312.12 140.80 55402.38 88888.00 2007-06-14 13:57:29.250 165 12312.12 140.78 55402.43 88888.00 2007-06-14 13:57:29.375 165 12312.20 140.82 55402.43 88888.00 2007-06-14 13:57:29.500 165 12312.27 140.88 55402.43 88888.00 2007-06-14 13:57:29.625 165 12312.27 140.85 55402.43 88888.00 2007-06-14 13:57:29.750 165 12312.23 140.82 55402.40 88888.00 2007-06-14 13:57:29.875 165 12312.25 140.85 55402.43 88888.00 2007-06-14 13:57:30.000 165 12312.25 140.88 55402.43 88888.00 2007-06-14 13:57:30.125 165 12312.25 140.88 55402.45 88888.00 2007-06-14 13:57:30.250 165 12312.27 140.93 55402.47 88888.00 2007-06-14 13:57:30.375 165 12312.35 140.95 55402.43 88888.00 2007-06-14 13:57:30.500 165 12312.35 140.93 55402.43 88888.00 2007-06-14 13:57:30.625 165 12312.27 140.93 55402.43 88888.00 2007-06-14 13:57:30.750 165 12312.25 140.95 55402.40 88888.00 2007-06-14 13:57:30.875 165 12312.23 140.95 55402.38 88888.00 2007-06-14 13:57:31.000 165 12312.17 140.95 55402.40 88888.00 2007-06-14 13:57:31.125 165 12312.10 140.93 55402.38 88888.00 2007-06-14 13:57:31.250 165 12312.17 140.95 55402.43 88888.00 2007-06-14 13:57:31.375 165 12312.25 140.95 55402.43 88888.00 2007-06-14 13:57:31.500 165 12312.27 140.95 55402.43 88888.00 2007-06-14 13:57:31.625 165 12312.27 141.00 55402.43 88888.00 2007-06-14 13:57:31.750 165 12312.25 140.97 55402.40 88888.00 2007-06-14 13:57:31.875 165 12312.15 140.95 55402.40 88888.00 2007-06-14 13:57:32.000 165 12312.20 140.95 55402.40 88888.00 2007-06-14 13:57:32.125 165 12312.17 141.00 55402.40 88888.00 2007-06-14 13:57:32.250 165 12312.10 140.95 55402.40 88888.00 2007-06-14 13:57:32.375 165 12312.15 140.90 55402.40 88888.00 2007-06-14 13:57:32.500 165 12312.17 140.93 55402.38 88888.00 2007-06-14 13:57:32.625 165 12312.20 140.93 55402.40 88888.00 2007-06-14 13:57:32.750 165 12312.17 140.93 55402.38 88888.00 2007-06-14 13:57:32.875 165 12312.30 140.93 55402.38 88888.00 2007-06-14 13:57:33.000 165 12312.33 140.95 55402.38 88888.00 2007-06-14 13:57:33.125 165 12312.33 141.00 55402.40 88888.00 2007-06-14 13:57:33.250 165 12312.27 141.00 55402.40 88888.00 2007-06-14 13:57:33.375 165 12312.25 140.95 55402.38 88888.00 2007-06-14 13:57:33.500 165 12312.30 140.97 55402.35 88888.00 2007-06-14 13:57:33.625 165 12312.27 141.00 55402.38 88888.00 2007-06-14 13:57:33.750 165 12312.23 141.03 55402.43 88888.00 2007-06-14 13:57:33.875 165 12312.23 141.03 55402.43 88888.00 2007-06-14 13:57:34.000 165 12312.17 140.97 55402.38 88888.00 2007-06-14 13:57:34.125 165 12312.10 140.95 55402.38 88888.00 2007-06-14 13:57:34.250 165 12312.10 141.00 55402.40 88888.00 2007-06-14 13:57:34.375 165 12312.08 141.00 55402.38 88888.00 2007-06-14 13:57:34.500 165 12312.08 140.95 55402.38 88888.00 2007-06-14 13:57:34.625 165 12312.15 140.97 55402.40 88888.00 2007-06-14 13:57:34.750 165 12312.15 140.95 55402.40 88888.00 2007-06-14 13:57:34.875 165 12312.08 140.97 55402.40 88888.00 2007-06-14 13:57:35.000 165 12312.05 140.97 55402.40 88888.00 2007-06-14 13:57:35.125 165 12312.10 141.00 55402.40 88888.00 2007-06-14 13:57:35.250 165 12312.15 141.03 55402.43 88888.00 2007-06-14 13:57:35.375 165 12312.17 141.05 55402.43 88888.00 2007-06-14 13:57:35.500 165 12312.10 141.03 55402.40 88888.00 2007-06-14 13:57:35.625 165 12312.02 141.00 55402.38 88888.00 2007-06-14 13:57:35.750 165 12311.98 141.00 55402.38 88888.00 2007-06-14 13:57:35.875 165 12312.05 141.03 55402.40 88888.00 2007-06-14 13:57:36.000 165 12312.12 141.03 55402.38 88888.00 2007-06-14 13:57:36.125 165 12312.08 140.95 55402.38 88888.00 2007-06-14 13:57:36.250 165 12312.08 140.97 55402.43 88888.00 2007-06-14 13:57:36.375 165 12312.05 140.97 55402.38 88888.00 2007-06-14 13:57:36.500 165 12312.00 141.00 55402.40 88888.00 2007-06-14 13:57:36.625 165 12312.02 140.97 55402.40 88888.00 2007-06-14 13:57:36.750 165 12312.05 140.97 55402.35 88888.00 2007-06-14 13:57:36.875 165 12312.08 140.97 55402.35 88888.00 2007-06-14 13:57:37.000 165 12312.08 140.95 55402.35 88888.00 2007-06-14 13:57:37.125 165 12312.10 140.95 55402.35 88888.00 2007-06-14 13:57:37.250 165 12312.15 140.97 55402.38 88888.00 2007-06-14 13:57:37.375 165 12312.23 141.00 55402.38 88888.00 2007-06-14 13:57:37.500 165 12312.23 141.05 55402.40 88888.00 2007-06-14 13:57:37.625 165 12312.15 141.00 55402.38 88888.00 2007-06-14 13:57:37.750 165 12312.02 140.97 55402.35 88888.00 2007-06-14 13:57:37.875 165 12312.02 141.00 55402.38 88888.00 2007-06-14 13:57:38.000 165 12312.00 140.97 55402.35 88888.00 2007-06-14 13:57:38.125 165 12312.00 141.03 55402.40 88888.00 2007-06-14 13:57:38.250 165 12312.00 141.03 55402.43 88888.00 2007-06-14 13:57:38.375 165 12312.05 141.03 55402.38 88888.00 2007-06-14 13:57:38.500 165 12312.08 141.03 55402.38 88888.00 2007-06-14 13:57:38.625 165 12312.08 141.05 55402.40 88888.00 2007-06-14 13:57:38.750 165 12312.10 141.10 55402.40 88888.00 2007-06-14 13:57:38.875 165 12312.05 141.07 55402.43 88888.00 2007-06-14 13:57:39.000 165 12312.10 141.05 55402.43 88888.00 2007-06-14 13:57:39.125 165 12312.15 141.00 55402.40 88888.00 2007-06-14 13:57:39.250 165 12312.08 140.95 55402.35 88888.00 2007-06-14 13:57:39.375 165 12312.00 141.00 55402.35 88888.00 2007-06-14 13:57:39.500 165 12312.00 141.07 55402.35 88888.00 2007-06-14 13:57:39.625 165 12312.05 141.07 55402.38 88888.00 2007-06-14 13:57:39.750 165 12312.02 141.03 55402.35 88888.00 2007-06-14 13:57:39.875 165 12312.02 141.05 55402.38 88888.00 2007-06-14 13:57:40.000 165 12312.05 141.10 55402.38 88888.00 2007-06-14 13:57:40.125 165 12312.02 141.05 55402.38 88888.00 2007-06-14 13:57:40.250 165 12311.98 141.00 55402.35 88888.00 2007-06-14 13:57:40.375 165 12311.98 141.03 55402.32 88888.00 2007-06-14 13:57:40.500 165 12311.98 141.03 55402.35 88888.00 2007-06-14 13:57:40.625 165 12312.02 141.05 55402.38 88888.00 2007-06-14 13:57:40.750 165 12312.10 141.05 55402.38 88888.00 2007-06-14 13:57:40.875 165 12312.08 141.12 55402.40 88888.00 2007-06-14 13:57:41.000 165 12311.98 141.07 55402.38 88888.00 2007-06-14 13:57:41.125 165 12311.88 141.05 55402.38 88888.00 2007-06-14 13:57:41.250 165 12311.92 141.03 55402.38 88888.00 2007-06-14 13:57:41.375 165 12311.98 141.05 55402.38 88888.00 2007-06-14 13:57:41.500 165 12311.98 141.10 55402.38 88888.00 2007-06-14 13:57:41.625 165 12311.92 141.12 55402.40 88888.00 2007-06-14 13:57:41.750 165 12311.92 141.15 55402.40 88888.00 2007-06-14 13:57:41.875 165 12311.92 141.12 55402.40 88888.00 2007-06-14 13:57:42.000 165 12311.95 141.12 55402.40 88888.00 2007-06-14 13:57:42.125 165 12311.95 141.07 55402.38 88888.00 2007-06-14 13:57:42.250 165 12311.95 141.07 55402.38 88888.00 2007-06-14 13:57:42.375 165 12312.05 141.12 55402.40 88888.00 2007-06-14 13:57:42.500 165 12312.02 141.15 55402.40 88888.00 2007-06-14 13:57:42.625 165 12312.02 141.10 55402.38 88888.00 2007-06-14 13:57:42.750 165 12311.98 141.10 55402.40 88888.00 2007-06-14 13:57:42.875 165 12311.88 141.15 55402.40 88888.00 2007-06-14 13:57:43.000 165 12311.90 141.18 55402.35 88888.00 2007-06-14 13:57:43.125 165 12311.88 141.12 55402.38 88888.00 2007-06-14 13:57:43.250 165 12311.95 141.15 55402.40 88888.00 2007-06-14 13:57:43.375 165 12311.95 141.18 55402.35 88888.00 2007-06-14 13:57:43.500 165 12311.92 141.15 55402.35 88888.00 2007-06-14 13:57:43.625 165 12311.92 141.15 55402.35 88888.00 2007-06-14 13:57:43.750 165 12311.95 141.15 55402.32 88888.00 2007-06-14 13:57:43.875 165 12312.00 141.12 55402.38 88888.00 2007-06-14 13:57:44.000 165 12312.02 141.15 55402.38 88888.00 2007-06-14 13:57:44.125 165 12312.00 141.20 55402.38 88888.00 2007-06-14 13:57:44.250 165 12312.00 141.20 55402.38 88888.00 2007-06-14 13:57:44.375 165 12311.95 141.22 55402.38 88888.00 2007-06-14 13:57:44.500 165 12311.92 141.22 55402.43 88888.00 2007-06-14 13:57:44.625 165 12311.95 141.20 55402.45 88888.00 2007-06-14 13:57:44.750 165 12311.95 141.18 55402.40 88888.00 2007-06-14 13:57:44.875 165 12311.92 141.12 55402.38 88888.00 2007-06-14 13:57:45.000 165 12312.00 141.15 55402.35 88888.00 2007-06-14 13:57:45.125 165 12312.05 141.22 55402.38 88888.00 2007-06-14 13:57:45.250 165 12311.95 141.18 55402.35 88888.00 2007-06-14 13:57:45.375 165 12311.95 141.20 55402.32 88888.00 2007-06-14 13:57:45.500 165 12312.02 141.25 55402.32 88888.00 2007-06-14 13:57:45.625 165 12312.10 141.30 55402.35 88888.00 2007-06-14 13:57:45.750 165 12312.17 141.32 55402.32 88888.00 2007-06-14 13:57:45.875 165 12312.17 141.28 55402.30 88888.00 2007-06-14 13:57:46.000 165 12312.10 141.18 55402.30 88888.00 2007-06-14 13:57:46.125 165 12312.05 141.22 55402.35 88888.00 2007-06-14 13:57:46.250 165 12312.02 141.22 55402.35 88888.00 2007-06-14 13:57:46.375 165 12312.02 141.22 55402.32 88888.00 2007-06-14 13:57:46.500 165 12312.10 141.28 55402.32 88888.00 2007-06-14 13:57:46.625 165 12312.15 141.25 55402.32 88888.00 2007-06-14 13:57:46.750 165 12312.17 141.25 55402.32 88888.00 2007-06-14 13:57:46.875 165 12312.25 141.25 55402.35 88888.00 2007-06-14 13:57:47.000 165 12312.27 141.25 55402.32 88888.00 2007-06-14 13:57:47.125 165 12312.23 141.28 55402.32 88888.00 2007-06-14 13:57:47.250 165 12312.15 141.28 55402.28 88888.00 2007-06-14 13:57:47.375 165 12312.25 141.30 55402.30 88888.00 2007-06-14 13:57:47.500 165 12312.25 141.28 55402.30 88888.00 2007-06-14 13:57:47.625 165 12312.23 141.28 55402.25 88888.00 2007-06-14 13:57:47.750 165 12312.23 141.25 55402.25 88888.00 2007-06-14 13:57:47.875 165 12312.23 141.22 55402.25 88888.00 2007-06-14 13:57:48.000 165 12312.25 141.32 55402.25 88888.00 2007-06-14 13:57:48.125 165 12312.27 141.35 55402.28 88888.00 2007-06-14 13:57:48.250 165 12312.30 141.38 55402.28 88888.00 2007-06-14 13:57:48.375 165 12312.27 141.32 55402.28 88888.00 2007-06-14 13:57:48.500 165 12312.27 141.32 55402.30 88888.00 2007-06-14 13:57:48.625 165 12312.23 141.30 55402.30 88888.00 2007-06-14 13:57:48.750 165 12312.20 141.32 55402.28 88888.00 2007-06-14 13:57:48.875 165 12312.20 141.30 55402.28 88888.00 2007-06-14 13:57:49.000 165 12312.25 141.28 55402.22 88888.00 2007-06-14 13:57:49.125 165 12312.23 141.22 55402.22 88888.00 2007-06-14 13:57:49.250 165 12312.20 141.22 55402.25 88888.00 2007-06-14 13:57:49.375 165 12312.27 141.30 55402.28 88888.00 2007-06-14 13:57:49.500 165 12312.30 141.30 55402.30 88888.00 2007-06-14 13:57:49.625 165 12312.27 141.30 55402.28 88888.00 2007-06-14 13:57:49.750 165 12312.27 141.30 55402.25 88888.00 2007-06-14 13:57:49.875 165 12312.27 141.38 55402.25 88888.00 2007-06-14 13:57:50.000 165 12312.27 141.35 55402.25 88888.00 2007-06-14 13:57:50.125 165 12312.25 141.32 55402.30 88888.00 2007-06-14 13:57:50.250 165 12312.17 141.30 55402.30 88888.00 2007-06-14 13:57:50.375 165 12312.17 141.32 55402.25 88888.00 2007-06-14 13:57:50.500 165 12312.15 141.35 55402.22 88888.00 2007-06-14 13:57:50.625 165 12312.20 141.32 55402.22 88888.00 2007-06-14 13:57:50.750 165 12312.27 141.35 55402.28 88888.00 2007-06-14 13:57:50.875 165 12312.23 141.32 55402.28 88888.00 2007-06-14 13:57:51.000 165 12312.17 141.32 55402.28 88888.00 2007-06-14 13:57:51.125 165 12312.20 141.32 55402.25 88888.00 2007-06-14 13:57:51.250 165 12312.27 141.35 55402.28 88888.00 2007-06-14 13:57:51.375 165 12312.33 141.35 55402.28 88888.00 2007-06-14 13:57:51.500 165 12312.30 141.32 55402.25 88888.00 2007-06-14 13:57:51.625 165 12312.33 141.35 55402.22 88888.00 2007-06-14 13:57:51.750 165 12312.30 141.32 55402.22 88888.00 2007-06-14 13:57:51.875 165 12312.27 141.30 55402.22 88888.00 2007-06-14 13:57:52.000 165 12312.27 141.30 55402.22 88888.00 2007-06-14 13:57:52.125 165 12312.30 141.40 55402.22 88888.00 2007-06-14 13:57:52.250 165 12312.33 141.38 55402.22 88888.00 2007-06-14 13:57:52.375 165 12312.25 141.30 55402.22 88888.00 2007-06-14 13:57:52.500 165 12312.17 141.38 55402.28 88888.00 2007-06-14 13:57:52.625 165 12312.17 141.40 55402.25 88888.00 2007-06-14 13:57:52.750 165 12312.17 141.40 55402.25 88888.00 2007-06-14 13:57:52.875 165 12312.23 141.40 55402.25 88888.00 2007-06-14 13:57:53.000 165 12312.23 141.32 55402.22 88888.00 2007-06-14 13:57:53.125 165 12312.10 141.32 55402.20 88888.00 2007-06-14 13:57:53.250 165 12312.08 141.30 55402.20 88888.00 2007-06-14 13:57:53.375 165 12312.08 141.35 55402.22 88888.00 2007-06-14 13:57:53.500 165 12312.10 141.40 55402.22 88888.00 2007-06-14 13:57:53.625 165 12312.10 141.38 55402.25 88888.00 2007-06-14 13:57:53.750 165 12312.08 141.40 55402.25 88888.00 2007-06-14 13:57:53.875 165 12312.12 141.40 55402.28 88888.00 2007-06-14 13:57:54.000 165 12312.15 141.38 55402.28 88888.00 2007-06-14 13:57:54.125 165 12312.20 141.50 55402.30 88888.00 2007-06-14 13:57:54.250 165 12312.17 141.47 55402.30 88888.00 2007-06-14 13:57:54.375 165 12312.17 141.40 55402.25 88888.00 2007-06-14 13:57:54.500 165 12312.08 141.35 55402.25 88888.00 2007-06-14 13:57:54.625 165 12312.12 141.40 55402.28 88888.00 2007-06-14 13:57:54.750 165 12312.15 141.45 55402.25 88888.00 2007-06-14 13:57:54.875 165 12312.10 141.45 55402.22 88888.00 2007-06-14 13:57:55.000 165 12312.12 141.45 55402.20 88888.00 2007-06-14 13:57:55.125 165 12312.15 141.45 55402.20 88888.00 2007-06-14 13:57:55.250 165 12312.17 141.45 55402.20 88888.00 2007-06-14 13:57:55.375 165 12312.15 141.43 55402.20 88888.00 2007-06-14 13:57:55.500 165 12312.17 141.40 55402.22 88888.00 2007-06-14 13:57:55.625 165 12312.08 141.35 55402.18 88888.00 2007-06-14 13:57:55.750 165 12312.00 141.38 55402.18 88888.00 2007-06-14 13:57:55.875 165 12312.05 141.43 55402.20 88888.00 2007-06-14 13:57:56.000 165 12312.08 141.43 55402.22 88888.00 2007-06-14 13:57:56.125 165 12312.12 141.53 55402.25 88888.00 2007-06-14 13:57:56.250 165 12312.10 141.47 55402.22 88888.00 2007-06-14 13:57:56.375 165 12312.10 141.45 55402.22 88888.00 2007-06-14 13:57:56.500 165 12312.10 141.47 55402.22 88888.00 2007-06-14 13:57:56.625 165 12312.05 141.47 55402.25 88888.00 2007-06-14 13:57:56.750 165 12312.00 141.45 55402.25 88888.00 2007-06-14 13:57:56.875 165 12311.95 141.45 55402.25 88888.00 2007-06-14 13:57:57.000 165 12311.88 141.47 55402.25 88888.00 2007-06-14 13:57:57.125 165 12311.88 141.45 55402.28 88888.00 2007-06-14 13:57:57.250 165 12311.83 141.43 55402.25 88888.00 2007-06-14 13:57:57.375 165 12311.90 141.45 55402.25 88888.00 2007-06-14 13:57:57.500 165 12311.92 141.47 55402.25 88888.00 2007-06-14 13:57:57.625 165 12311.92 141.50 55402.28 88888.00 2007-06-14 13:57:57.750 165 12311.88 141.47 55402.28 88888.00 2007-06-14 13:57:57.875 165 12311.83 141.45 55402.30 88888.00 2007-06-14 13:57:58.000 165 12311.77 141.43 55402.28 88888.00 2007-06-14 13:57:58.125 165 12311.83 141.47 55402.28 88888.00 2007-06-14 13:57:58.250 165 12311.83 141.47 55402.28 88888.00 2007-06-14 13:57:58.375 165 12311.80 141.47 55402.28 88888.00 2007-06-14 13:57:58.500 165 12311.83 141.47 55402.30 88888.00 2007-06-14 13:57:58.625 165 12311.85 141.47 55402.30 88888.00 2007-06-14 13:57:58.750 165 12311.88 141.47 55402.28 88888.00 2007-06-14 13:57:58.875 165 12311.85 141.47 55402.30 88888.00 2007-06-14 13:57:59.000 165 12311.85 141.50 55402.28 88888.00 2007-06-14 13:57:59.125 165 12311.77 141.45 55402.25 88888.00 2007-06-14 13:57:59.250 165 12311.70 141.43 55402.22 88888.00 2007-06-14 13:57:59.375 165 12311.77 141.47 55402.22 88888.00 2007-06-14 13:57:59.500 165 12311.83 141.53 55402.25 88888.00 2007-06-14 13:57:59.625 165 12311.90 141.53 55402.25 88888.00 2007-06-14 13:57:59.750 165 12311.90 141.53 55402.25 88888.00 2007-06-14 13:57:59.875 165 12311.85 141.50 55402.25 88888.00 2007-06-14 13:58:00.000 165 12311.80 141.50 55402.22 88888.00 2007-06-14 13:58:00.125 165 12311.83 141.53 55402.22 88888.00 2007-06-14 13:58:00.250 165 12311.83 141.50 55402.22 88888.00 2007-06-14 13:58:00.375 165 12311.75 141.55 55402.20 88888.00 2007-06-14 13:58:00.500 165 12311.62 141.53 55402.20 88888.00 2007-06-14 13:58:00.625 165 12311.65 141.47 55402.20 88888.00 2007-06-14 13:58:00.750 165 12311.73 141.55 55402.20 88888.00 2007-06-14 13:58:00.875 165 12311.65 141.53 55402.22 88888.00 2007-06-14 13:58:01.000 165 12311.58 141.50 55402.20 88888.00 2007-06-14 13:58:01.125 165 12311.67 141.55 55402.22 88888.00 2007-06-14 13:58:01.250 165 12311.80 141.60 55402.28 88888.00 2007-06-14 13:58:01.375 165 12311.80 141.57 55402.22 88888.00 2007-06-14 13:58:01.500 165 12311.80 141.62 55402.22 88888.00 2007-06-14 13:58:01.625 165 12311.83 141.65 55402.25 88888.00 2007-06-14 13:58:01.750 165 12311.92 141.68 55402.28 88888.00 2007-06-14 13:58:01.875 165 12311.92 141.65 55402.28 88888.00 2007-06-14 13:58:02.000 165 12311.88 141.68 55402.25 88888.00 2007-06-14 13:58:02.125 165 12311.88 141.70 55402.28 88888.00 2007-06-14 13:58:02.250 165 12311.85 141.68 55402.25 88888.00 2007-06-14 13:58:02.375 165 12311.80 141.62 55402.22 88888.00 2007-06-14 13:58:02.500 165 12311.85 141.68 55402.28 88888.00 2007-06-14 13:58:02.625 165 12311.85 141.70 55402.28 88888.00 2007-06-14 13:58:02.750 165 12311.77 141.68 55402.28 88888.00 2007-06-14 13:58:02.875 165 12311.73 141.68 55402.30 88888.00 2007-06-14 13:58:03.000 165 12311.77 141.72 55402.28 88888.00 2007-06-14 13:58:03.125 165 12311.83 141.72 55402.30 88888.00 2007-06-14 13:58:03.250 165 12311.73 141.68 55402.22 88888.00 2007-06-14 13:58:03.375 165 12311.70 141.65 55402.22 88888.00 2007-06-14 13:58:03.500 165 12311.73 141.68 55402.25 88888.00 2007-06-14 13:58:03.625 165 12311.73 141.72 55402.28 88888.00 2007-06-14 13:58:03.750 165 12311.75 141.78 55402.30 88888.00 2007-06-14 13:58:03.875 165 12311.75 141.75 55402.25 88888.00 2007-06-14 13:58:04.000 165 12311.77 141.70 55402.22 88888.00 2007-06-14 13:58:04.125 165 12311.80 141.72 55402.22 88888.00 2007-06-14 13:58:04.250 165 12311.77 141.70 55402.20 88888.00 2007-06-14 13:58:04.375 165 12311.77 141.68 55402.20 88888.00 2007-06-14 13:58:04.500 165 12311.77 141.68 55402.20 88888.00 2007-06-14 13:58:04.625 165 12311.80 141.75 55402.22 88888.00 2007-06-14 13:58:04.750 165 12311.85 141.78 55402.22 88888.00 2007-06-14 13:58:04.875 165 12311.77 141.78 55402.22 88888.00 2007-06-14 13:58:05.000 165 12311.75 141.80 55402.25 88888.00 2007-06-14 13:58:05.125 165 12311.77 141.80 55402.30 88888.00 2007-06-14 13:58:05.250 165 12311.73 141.80 55402.28 88888.00 2007-06-14 13:58:05.375 165 12311.70 141.85 55402.22 88888.00 2007-06-14 13:58:05.500 165 12311.67 141.78 55402.20 88888.00 2007-06-14 13:58:05.625 165 12311.67 141.80 55402.20 88888.00 2007-06-14 13:58:05.750 165 12311.65 141.85 55402.22 88888.00 2007-06-14 13:58:05.875 165 12311.73 141.85 55402.22 88888.00 2007-06-14 13:58:06.000 165 12311.77 141.85 55402.20 88888.00 2007-06-14 13:58:06.125 165 12311.80 141.82 55402.20 88888.00 2007-06-14 13:58:06.250 165 12311.77 141.80 55402.20 88888.00 2007-06-14 13:58:06.375 165 12311.70 141.75 55402.20 88888.00 2007-06-14 13:58:06.500 165 12311.70 141.72 55402.22 88888.00 2007-06-14 13:58:06.625 165 12311.65 141.75 55402.22 88888.00 2007-06-14 13:58:06.750 165 12311.67 141.80 55402.22 88888.00 2007-06-14 13:58:06.875 165 12311.75 141.82 55402.22 88888.00 2007-06-14 13:58:07.000 165 12311.77 141.78 55402.25 88888.00 2007-06-14 13:58:07.125 165 12311.77 141.80 55402.22 88888.00 2007-06-14 13:58:07.250 165 12311.73 141.80 55402.22 88888.00 2007-06-14 13:58:07.375 165 12311.67 141.82 55402.22 88888.00 2007-06-14 13:58:07.500 165 12311.62 141.85 55402.25 88888.00 2007-06-14 13:58:07.625 165 12311.62 141.82 55402.28 88888.00 2007-06-14 13:58:07.750 165 12311.70 141.88 55402.28 88888.00 2007-06-14 13:58:07.875 165 12311.73 141.85 55402.25 88888.00 2007-06-14 13:58:08.000 165 12311.75 141.82 55402.22 88888.00 2007-06-14 13:58:08.125 165 12311.75 141.80 55402.25 88888.00 2007-06-14 13:58:08.250 165 12311.65 141.78 55402.22 88888.00 2007-06-14 13:58:08.375 165 12311.67 141.78 55402.22 88888.00 2007-06-14 13:58:08.500 165 12311.70 141.82 55402.22 88888.00 2007-06-14 13:58:08.625 165 12311.65 141.78 55402.22 88888.00 2007-06-14 13:58:08.750 165 12311.62 141.75 55402.22 88888.00 2007-06-14 13:58:08.875 165 12311.62 141.78 55402.22 88888.00 2007-06-14 13:58:09.000 165 12311.65 141.80 55402.25 88888.00 2007-06-14 13:58:09.125 165 12311.65 141.75 55402.25 88888.00 2007-06-14 13:58:09.250 165 12311.58 141.68 55402.22 88888.00 2007-06-14 13:58:09.375 165 12311.60 141.70 55402.25 88888.00 2007-06-14 13:58:09.500 165 12311.62 141.75 55402.28 88888.00 2007-06-14 13:58:09.625 165 12311.65 141.72 55402.25 88888.00 2007-06-14 13:58:09.750 165 12311.58 141.70 55402.25 88888.00 2007-06-14 13:58:09.875 165 12311.62 141.68 55402.22 88888.00 2007-06-14 13:58:10.000 165 12311.58 141.62 55402.20 88888.00 2007-06-14 13:58:10.125 165 12311.55 141.65 55402.22 88888.00 2007-06-14 13:58:10.250 165 12311.45 141.57 55402.22 88888.00 2007-06-14 13:58:10.375 165 12311.45 141.62 55402.20 88888.00 2007-06-14 13:58:10.500 165 12311.48 141.68 55402.25 88888.00 2007-06-14 13:58:10.625 165 12311.52 141.70 55402.25 88888.00 2007-06-14 13:58:10.750 165 12311.60 141.68 55402.20 88888.00 2007-06-14 13:58:10.875 165 12311.58 141.62 55402.22 88888.00 2007-06-14 13:58:11.000 165 12311.45 141.60 55402.25 88888.00 2007-06-14 13:58:11.125 165 12311.45 141.62 55402.28 88888.00 2007-06-14 13:58:11.250 165 12311.42 141.62 55402.28 88888.00 2007-06-14 13:58:11.375 165 12311.50 141.60 55402.25 88888.00 2007-06-14 13:58:11.500 165 12311.48 141.57 55402.20 88888.00 2007-06-14 13:58:11.625 165 12311.45 141.60 55402.22 88888.00 2007-06-14 13:58:11.750 165 12311.45 141.62 55402.25 88888.00 2007-06-14 13:58:11.875 165 12311.42 141.57 55402.25 88888.00 2007-06-14 13:58:12.000 165 12311.42 141.50 55402.22 88888.00 2007-06-14 13:58:12.125 165 12311.52 141.53 55402.25 88888.00 2007-06-14 13:58:12.250 165 12311.50 141.50 55402.28 88888.00 2007-06-14 13:58:12.375 165 12311.42 141.50 55402.28 88888.00 2007-06-14 13:58:12.500 165 12311.35 141.53 55402.28 88888.00 2007-06-14 13:58:12.625 165 12311.33 141.53 55402.28 88888.00 2007-06-14 13:58:12.750 165 12311.40 141.53 55402.28 88888.00 2007-06-14 13:58:12.875 165 12311.33 141.50 55402.25 88888.00 2007-06-14 13:58:13.000 165 12311.30 141.47 55402.22 88888.00 2007-06-14 13:58:13.125 165 12311.30 141.50 55402.25 88888.00 2007-06-14 13:58:13.250 165 12311.35 141.47 55402.25 88888.00 2007-06-14 13:58:13.375 165 12311.38 141.43 55402.25 88888.00 2007-06-14 13:58:13.500 165 12311.38 141.47 55402.25 88888.00 2007-06-14 13:58:13.625 165 12311.38 141.50 55402.28 88888.00 2007-06-14 13:58:13.750 165 12311.30 141.50 55402.28 88888.00 2007-06-14 13:58:13.875 165 12311.27 141.45 55402.28 88888.00 2007-06-14 13:58:14.000 165 12311.35 141.47 55402.30 88888.00 2007-06-14 13:58:14.125 165 12311.33 141.47 55402.25 88888.00 2007-06-14 13:58:14.250 165 12311.23 141.43 55402.25 88888.00 2007-06-14 13:58:14.375 165 12311.25 141.47 55402.25 88888.00 2007-06-14 13:58:14.500 165 12311.27 141.50 55402.28 88888.00 2007-06-14 13:58:14.625 165 12311.30 141.47 55402.22 88888.00 2007-06-14 13:58:14.750 165 12311.25 141.43 55402.22 88888.00 2007-06-14 13:58:14.875 165 12311.30 141.43 55402.22 88888.00 2007-06-14 13:58:15.000 165 12311.27 141.50 55402.22 88888.00 2007-06-14 13:58:15.125 165 12311.27 141.50 55402.25 88888.00 2007-06-14 13:58:15.250 165 12311.23 141.50 55402.25 88888.00 2007-06-14 13:58:15.375 165 12311.25 141.47 55402.25 88888.00 2007-06-14 13:58:15.500 165 12311.17 141.45 55402.25 88888.00 2007-06-14 13:58:15.625 165 12311.20 141.47 55402.25 88888.00 2007-06-14 13:58:15.750 165 12311.23 141.45 55402.20 88888.00 2007-06-14 13:58:15.875 165 12311.23 141.43 55402.22 88888.00 2007-06-14 13:58:16.000 165 12311.27 141.47 55402.22 88888.00 2007-06-14 13:58:16.125 165 12311.25 141.45 55402.22 88888.00 2007-06-14 13:58:16.250 165 12311.25 141.43 55402.25 88888.00 2007-06-14 13:58:16.375 165 12311.30 141.45 55402.22 88888.00 2007-06-14 13:58:16.500 165 12311.25 141.47 55402.20 88888.00 2007-06-14 13:58:16.625 165 12311.20 141.43 55402.15 88888.00 2007-06-14 13:58:16.750 165 12311.17 141.38 55402.18 88888.00 2007-06-14 13:58:16.875 165 12311.20 141.40 55402.18 88888.00 2007-06-14 13:58:17.000 165 12311.17 141.40 55402.18 88888.00 2007-06-14 13:58:17.125 165 12311.12 141.40 55402.15 88888.00 2007-06-14 13:58:17.250 165 12311.23 141.40 55402.18 88888.00 2007-06-14 13:58:17.375 165 12311.30 141.40 55402.18 88888.00 2007-06-14 13:58:17.500 165 12311.30 141.47 55402.22 88888.00 2007-06-14 13:58:17.625 165 12311.30 141.45 55402.22 88888.00 2007-06-14 13:58:17.750 165 12311.42 141.47 55402.20 88888.00 2007-06-14 13:58:17.875 165 12311.42 141.47 55402.20 88888.00 2007-06-14 13:58:18.000 165 12311.33 141.45 55402.18 88888.00 2007-06-14 13:58:18.125 165 12311.27 141.40 55402.15 88888.00 2007-06-14 13:58:18.250 165 12311.25 141.45 55402.15 88888.00 2007-06-14 13:58:18.375 165 12311.27 141.47 55402.12 88888.00 2007-06-14 13:58:18.500 165 12311.30 141.47 55402.15 88888.00 2007-06-14 13:58:18.625 165 12311.35 141.47 55402.22 88888.00 2007-06-14 13:58:18.750 165 12311.38 141.50 55402.22 88888.00 2007-06-14 13:58:18.875 165 12311.33 141.50 55402.20 88888.00 2007-06-14 13:58:19.000 165 12311.33 141.50 55402.18 88888.00 2007-06-14 13:58:19.125 165 12311.35 141.47 55402.18 88888.00 2007-06-14 13:58:19.250 165 12311.40 141.43 55402.18 88888.00 2007-06-14 13:58:19.375 165 12311.35 141.43 55402.15 88888.00 2007-06-14 13:58:19.500 165 12311.30 141.47 55402.15 88888.00 2007-06-14 13:58:19.625 165 12311.27 141.50 55402.18 88888.00 2007-06-14 13:58:19.750 165 12311.27 141.47 55402.15 88888.00 2007-06-14 13:58:19.875 165 12311.27 141.40 55402.12 88888.00 2007-06-14 13:58:20.000 165 12311.30 141.43 55402.12 88888.00 2007-06-14 13:58:20.125 165 12311.33 141.47 55402.15 88888.00 2007-06-14 13:58:20.250 165 12311.40 141.50 55402.18 88888.00 2007-06-14 13:58:20.375 165 12311.45 141.47 55402.15 88888.00 2007-06-14 13:58:20.500 165 12311.40 141.47 55402.12 88888.00 2007-06-14 13:58:20.625 165 12311.33 141.45 55402.10 88888.00 2007-06-14 13:58:20.750 165 12311.35 141.47 55402.12 88888.00 2007-06-14 13:58:20.875 165 12311.42 141.50 55402.12 88888.00 2007-06-14 13:58:21.000 165 12311.38 141.47 55402.12 88888.00 2007-06-14 13:58:21.125 165 12311.35 141.50 55402.15 88888.00 2007-06-14 13:58:21.250 165 12311.35 141.45 55402.18 88888.00 2007-06-14 13:58:21.375 165 12311.40 141.47 55402.20 88888.00 2007-06-14 13:58:21.500 165 12311.38 141.47 55402.20 88888.00 2007-06-14 13:58:21.625 165 12311.38 141.50 55402.20 88888.00 2007-06-14 13:58:21.750 165 12311.35 141.47 55402.20 88888.00 2007-06-14 13:58:21.875 165 12311.38 141.45 55402.20 88888.00 2007-06-14 13:58:22.000 165 12311.40 141.43 55402.18 88888.00 2007-06-14 13:58:22.125 165 12311.42 141.43 55402.18 88888.00 2007-06-14 13:58:22.250 165 12311.42 141.47 55402.15 88888.00 2007-06-14 13:58:22.375 165 12311.50 141.53 55402.18 88888.00 2007-06-14 13:58:22.500 165 12311.58 141.53 55402.15 88888.00 2007-06-14 13:58:22.625 165 12311.58 141.53 55402.12 88888.00 2007-06-14 13:58:22.750 165 12311.58 141.53 55402.07 88888.00 2007-06-14 13:58:22.875 165 12311.58 141.53 55402.10 88888.00 2007-06-14 13:58:23.000 165 12311.52 141.47 55402.10 88888.00 2007-06-14 13:58:23.125 165 12311.60 141.50 55402.15 88888.00 2007-06-14 13:58:23.250 165 12311.65 141.50 55402.15 88888.00 2007-06-14 13:58:23.375 165 12311.60 141.47 55402.12 88888.00 2007-06-14 13:58:23.500 165 12311.50 141.50 55402.10 88888.00 2007-06-14 13:58:23.625 165 12311.60 141.53 55402.10 88888.00 2007-06-14 13:58:23.750 165 12311.65 141.55 55402.10 88888.00 2007-06-14 13:58:23.875 165 12311.65 141.55 55402.12 88888.00 2007-06-14 13:58:24.000 165 12311.67 141.53 55402.07 88888.00 2007-06-14 13:58:24.125 165 12311.58 141.53 55402.10 88888.00 2007-06-14 13:58:24.250 165 12311.55 141.47 55402.12 88888.00 2007-06-14 13:58:24.375 165 12311.52 141.50 55402.10 88888.00 2007-06-14 13:58:24.500 165 12311.50 141.53 55402.12 88888.00 2007-06-14 13:58:24.625 165 12311.45 141.53 55402.12 88888.00 2007-06-14 13:58:24.750 165 12311.52 141.53 55402.10 88888.00 2007-06-14 13:58:24.875 165 12311.55 141.47 55402.07 88888.00 2007-06-14 13:58:25.000 165 12311.48 141.45 55402.05 88888.00 2007-06-14 13:58:25.125 165 12311.45 141.50 55402.07 88888.00 2007-06-14 13:58:25.250 165 12311.45 141.45 55402.07 88888.00 2007-06-14 13:58:25.375 165 12311.50 141.53 55402.07 88888.00 2007-06-14 13:58:25.500 165 12311.50 141.60 55402.07 88888.00 2007-06-14 13:58:25.625 165 12311.48 141.53 55402.05 88888.00 2007-06-14 13:58:25.750 165 12311.42 141.50 55402.03 88888.00 2007-06-14 13:58:25.875 165 12311.42 141.50 55402.07 88888.00 2007-06-14 13:58:26.000 165 12311.40 141.53 55402.07 88888.00 2007-06-14 13:58:26.125 165 12311.40 141.55 55402.07 88888.00 2007-06-14 13:58:26.250 165 12311.45 141.53 55402.07 88888.00 2007-06-14 13:58:26.375 165 12311.45 141.53 55402.07 88888.00 2007-06-14 13:58:26.500 165 12311.42 141.47 55402.07 88888.00 2007-06-14 13:58:26.625 165 12311.50 141.50 55402.10 88888.00 2007-06-14 13:58:26.750 165 12311.50 141.50 55402.10 88888.00 2007-06-14 13:58:26.875 165 12311.40 141.57 55402.10 88888.00 2007-06-14 13:58:27.000 165 12311.30 141.55 55402.10 88888.00 2007-06-14 13:58:27.125 165 12311.35 141.53 55402.12 88888.00 2007-06-14 13:58:27.250 165 12311.40 141.55 55402.12 88888.00 2007-06-14 13:58:27.375 165 12311.42 141.55 55402.10 88888.00 2007-06-14 13:58:27.500 165 12311.35 141.55 55402.05 88888.00 2007-06-14 13:58:27.625 165 12311.35 141.55 55402.10 88888.00 2007-06-14 13:58:27.750 165 12311.42 141.60 55402.15 88888.00 2007-06-14 13:58:27.875 165 12311.40 141.60 55402.15 88888.00 2007-06-14 13:58:28.000 165 12311.35 141.55 55402.10 88888.00 2007-06-14 13:58:28.125 165 12311.35 141.55 55402.12 88888.00 2007-06-14 13:58:28.250 165 12311.33 141.55 55402.15 88888.00 2007-06-14 13:58:28.375 165 12311.27 141.55 55402.15 88888.00 2007-06-14 13:58:28.500 165 12311.23 141.57 55402.12 88888.00 2007-06-14 13:58:28.625 165 12311.23 141.57 55402.12 88888.00 2007-06-14 13:58:28.750 165 12311.12 141.47 55402.10 88888.00 2007-06-14 13:58:28.875 165 12311.17 141.50 55402.12 88888.00 2007-06-14 13:58:29.000 165 12311.23 141.50 55402.10 88888.00 2007-06-14 13:58:29.125 165 12311.20 141.53 55402.07 88888.00 2007-06-14 13:58:29.250 165 12311.12 141.50 55402.07 88888.00 2007-06-14 13:58:29.375 165 12311.23 141.53 55402.07 88888.00 2007-06-14 13:58:29.500 165 12311.25 141.53 55402.10 88888.00 2007-06-14 13:58:29.625 165 12311.23 141.55 55402.07 88888.00 2007-06-14 13:58:29.750 165 12311.17 141.57 55402.12 88888.00 2007-06-14 13:58:29.875 165 12311.12 141.57 55402.12 88888.00 2007-06-14 13:58:30.000 165 12311.15 141.57 55402.10 88888.00 2007-06-14 13:58:30.125 165 12311.15 141.55 55402.10 88888.00 2007-06-14 13:58:30.250 165 12311.17 141.60 55402.15 88888.00 2007-06-14 13:58:30.375 165 12311.25 141.60 55402.15 88888.00 2007-06-14 13:58:30.500 165 12311.17 141.47 55402.10 88888.00 2007-06-14 13:58:30.625 165 12311.08 141.47 55402.12 88888.00 2007-06-14 13:58:30.750 165 12311.08 141.53 55402.12 88888.00 2007-06-14 13:58:30.875 165 12311.12 141.50 55402.12 88888.00 2007-06-14 13:58:31.000 165 12311.10 141.47 55402.10 88888.00 2007-06-14 13:58:31.125 165 12311.12 141.47 55402.10 88888.00 2007-06-14 13:58:31.250 165 12311.10 141.47 55402.12 88888.00 2007-06-14 13:58:31.375 165 12311.08 141.43 55402.10 88888.00 2007-06-14 13:58:31.500 165 12311.08 141.45 55402.12 88888.00 2007-06-14 13:58:31.625 165 12311.12 141.47 55402.12 88888.00 2007-06-14 13:58:31.750 165 12311.15 141.50 55402.10 88888.00 2007-06-14 13:58:31.875 165 12311.20 141.53 55402.12 88888.00 2007-06-14 13:58:32.000 165 12311.17 141.47 55402.12 88888.00 2007-06-14 13:58:32.125 165 12311.15 141.43 55402.15 88888.00 2007-06-14 13:58:32.250 165 12311.10 141.43 55402.15 88888.00 2007-06-14 13:58:32.375 165 12311.08 141.45 55402.10 88888.00 2007-06-14 13:58:32.500 165 12311.10 141.45 55402.12 88888.00 2007-06-14 13:58:32.625 165 12311.12 141.55 55402.15 88888.00 2007-06-14 13:58:32.750 165 12311.08 141.50 55402.12 88888.00 2007-06-14 13:58:32.875 165 12311.05 141.43 55402.10 88888.00 2007-06-14 13:58:33.000 165 12311.10 141.43 55402.10 88888.00 2007-06-14 13:58:33.125 165 12311.10 141.43 55402.10 88888.00 2007-06-14 13:58:33.250 165 12311.08 141.47 55402.15 88888.00 2007-06-14 13:58:33.375 165 12311.15 141.53 55402.15 88888.00 2007-06-14 13:58:33.500 165 12311.15 141.47 55402.10 88888.00 2007-06-14 13:58:33.625 165 12311.12 141.45 55402.10 88888.00 2007-06-14 13:58:33.750 165 12311.12 141.50 55402.10 88888.00 2007-06-14 13:58:33.875 165 12311.10 141.55 55402.10 88888.00 2007-06-14 13:58:34.000 165 12311.10 141.53 55402.07 88888.00 2007-06-14 13:58:34.125 165 12311.08 141.50 55402.12 88888.00 2007-06-14 13:58:34.250 165 12311.12 141.53 55402.12 88888.00 2007-06-14 13:58:34.375 165 12311.17 141.53 55402.10 88888.00 2007-06-14 13:58:34.500 165 12311.10 141.47 55402.07 88888.00 2007-06-14 13:58:34.625 165 12311.08 141.45 55402.07 88888.00 2007-06-14 13:58:34.750 165 12311.08 141.45 55402.12 88888.00 2007-06-14 13:58:34.875 165 12311.08 141.47 55402.12 88888.00 2007-06-14 13:58:35.000 165 12311.05 141.45 55402.10 88888.00 2007-06-14 13:58:35.125 165 12311.08 141.47 55402.10 88888.00 2007-06-14 13:58:35.250 165 12311.08 141.53 55402.12 88888.00 2007-06-14 13:58:35.375 165 12311.05 141.53 55402.07 88888.00 2007-06-14 13:58:35.500 165 12311.00 141.55 55402.10 88888.00 2007-06-14 13:58:35.625 165 12310.98 141.57 55402.10 88888.00 2007-06-14 13:58:35.750 165 12311.02 141.55 55402.10 88888.00 2007-06-14 13:58:35.875 165 12311.10 141.57 55402.12 88888.00 2007-06-14 13:58:36.000 165 12311.10 141.60 55402.15 88888.00 2007-06-14 13:58:36.125 165 12311.10 141.57 55402.12 88888.00 2007-06-14 13:58:36.250 165 12311.08 141.55 55402.10 88888.00 2007-06-14 13:58:36.375 165 12311.08 141.62 55402.10 88888.00 2007-06-14 13:58:36.500 165 12311.02 141.60 55402.10 88888.00 2007-06-14 13:58:36.625 165 12311.05 141.57 55402.10 88888.00 2007-06-14 13:58:36.750 165 12311.17 141.60 55402.12 88888.00 2007-06-14 13:58:36.875 165 12311.15 141.57 55402.12 88888.00 2007-06-14 13:58:37.000 165 12311.15 141.60 55402.12 88888.00 2007-06-14 13:58:37.125 165 12311.10 141.65 55402.12 88888.00 2007-06-14 13:58:37.250 165 12311.00 141.62 55402.12 88888.00 2007-06-14 13:58:37.375 165 12311.00 141.62 55402.12 88888.00 2007-06-14 13:58:37.500 165 12311.00 141.68 55402.10 88888.00 2007-06-14 13:58:37.625 165 12311.00 141.68 55402.10 88888.00 2007-06-14 13:58:37.750 165 12311.02 141.65 55402.10 88888.00 2007-06-14 13:58:37.875 165 12311.02 141.65 55402.12 88888.00 2007-06-14 13:58:38.000 165 12310.98 141.70 55402.12 88888.00 2007-06-14 13:58:38.125 165 12311.00 141.75 55402.12 88888.00 2007-06-14 13:58:38.250 165 12310.98 141.72 55402.10 88888.00 2007-06-14 13:58:38.375 165 12310.95 141.65 55402.07 88888.00 2007-06-14 13:58:38.500 165 12310.90 141.65 55402.10 88888.00 2007-06-14 13:58:38.625 165 12310.90 141.70 55402.10 88888.00 2007-06-14 13:58:38.750 165 12311.05 141.72 55402.10 88888.00 2007-06-14 13:58:38.875 165 12311.02 141.72 55402.10 88888.00 2007-06-14 13:58:39.000 165 12311.00 141.68 55402.07 88888.00 2007-06-14 13:58:39.125 165 12311.02 141.70 55402.05 88888.00 2007-06-14 13:58:39.250 165 12311.02 141.70 55402.07 88888.00 2007-06-14 13:58:39.375 165 12311.02 141.72 55402.07 88888.00 2007-06-14 13:58:39.500 165 12310.98 141.72 55402.10 88888.00 2007-06-14 13:58:39.625 165 12310.98 141.70 55402.05 88888.00 2007-06-14 13:58:39.750 165 12311.00 141.68 55402.03 88888.00 2007-06-14 13:58:39.875 165 12310.98 141.68 55402.03 88888.00 2007-06-14 13:58:40.000 165 12311.05 141.70 55402.05 88888.00 2007-06-14 13:58:40.125 165 12311.02 141.75 55402.05 88888.00 2007-06-14 13:58:40.250 165 12310.92 141.72 55402.07 88888.00 2007-06-14 13:58:40.375 165 12310.95 141.68 55402.05 88888.00 2007-06-14 13:58:40.500 165 12311.00 141.68 55402.03 88888.00 2007-06-14 13:58:40.625 165 12310.92 141.68 55402.05 88888.00 2007-06-14 13:58:40.750 165 12310.98 141.75 55402.07 88888.00 2007-06-14 13:58:40.875 165 12311.05 141.82 55402.07 88888.00 2007-06-14 13:58:41.000 165 12311.00 141.75 55402.05 88888.00 2007-06-14 13:58:41.125 165 12310.95 141.68 55402.03 88888.00 2007-06-14 13:58:41.250 165 12311.02 141.78 55402.07 88888.00 2007-06-14 13:58:41.375 165 12311.08 141.88 55402.05 88888.00 2007-06-14 13:58:41.500 165 12311.08 141.82 55402.05 88888.00 2007-06-14 13:58:41.625 165 12311.12 141.80 55402.05 88888.00 2007-06-14 13:58:41.750 165 12311.10 141.78 55402.05 88888.00 2007-06-14 13:58:41.875 165 12311.05 141.70 55402.03 88888.00 2007-06-14 13:58:42.000 165 12311.00 141.72 55402.03 88888.00 2007-06-14 13:58:42.125 165 12310.98 141.68 55402.03 88888.00 2007-06-14 13:58:42.250 165 12310.98 141.65 55402.03 88888.00 2007-06-14 13:58:42.375 165 12311.00 141.72 55402.03 88888.00 2007-06-14 13:58:42.500 165 12311.08 141.75 55402.07 88888.00 2007-06-14 13:58:42.625 165 12311.05 141.75 55402.07 88888.00 2007-06-14 13:58:42.750 165 12310.98 141.70 55402.05 88888.00 2007-06-14 13:58:42.875 165 12310.90 141.72 55402.03 88888.00 2007-06-14 13:58:43.000 165 12310.98 141.78 55402.00 88888.00 2007-06-14 13:58:43.125 165 12311.02 141.78 55402.03 88888.00 2007-06-14 13:58:43.250 165 12311.00 141.68 55402.00 88888.00 2007-06-14 13:58:43.375 165 12310.95 141.65 55402.03 88888.00 2007-06-14 13:58:43.500 165 12310.88 141.70 55402.03 88888.00 2007-06-14 13:58:43.625 165 12310.88 141.72 55402.05 88888.00 2007-06-14 13:58:43.750 165 12310.90 141.70 55402.00 88888.00 2007-06-14 13:58:43.875 165 12311.00 141.70 55402.00 88888.00 2007-06-14 13:58:44.000 165 12311.05 141.72 55402.00 88888.00 2007-06-14 13:58:44.125 165 12311.02 141.75 55402.00 88888.00 2007-06-14 13:58:44.250 165 12310.98 141.72 55402.00 88888.00 2007-06-14 13:58:44.375 165 12311.00 141.72 55402.00 88888.00 2007-06-14 13:58:44.500 165 12311.10 141.70 55402.03 88888.00 2007-06-14 13:58:44.625 165 12311.08 141.68 55402.00 88888.00 2007-06-14 13:58:44.750 165 12311.05 141.70 55401.97 88888.00 2007-06-14 13:58:44.875 165 12311.00 141.72 55401.97 88888.00 2007-06-14 13:58:45.000 165 12311.00 141.68 55401.93 88888.00 2007-06-14 13:58:45.125 165 12310.98 141.65 55401.93 88888.00 2007-06-14 13:58:45.250 165 12311.02 141.68 55401.95 88888.00 2007-06-14 13:58:45.375 165 12311.05 141.70 55401.95 88888.00 2007-06-14 13:58:45.500 165 12311.05 141.72 55401.97 88888.00 2007-06-14 13:58:45.625 165 12311.02 141.70 55401.97 88888.00 2007-06-14 13:58:45.750 165 12311.00 141.68 55401.97 88888.00 2007-06-14 13:58:45.875 165 12311.08 141.72 55402.00 88888.00 2007-06-14 13:58:46.000 165 12311.10 141.72 55402.00 88888.00 2007-06-14 13:58:46.125 165 12311.10 141.75 55402.03 88888.00 2007-06-14 13:58:46.250 165 12311.05 141.78 55402.05 88888.00 2007-06-14 13:58:46.375 165 12311.05 141.80 55402.00 88888.00 2007-06-14 13:58:46.500 165 12311.00 141.78 55401.97 88888.00 2007-06-14 13:58:46.625 165 12310.90 141.75 55402.00 88888.00 2007-06-14 13:58:46.750 165 12310.88 141.80 55402.00 88888.00 2007-06-14 13:58:46.875 165 12310.90 141.78 55402.00 88888.00 2007-06-14 13:58:47.000 165 12310.85 141.78 55401.97 88888.00 2007-06-14 13:58:47.125 165 12310.83 141.75 55401.97 88888.00 2007-06-14 13:58:47.250 165 12310.85 141.70 55401.97 88888.00 2007-06-14 13:58:47.375 165 12310.98 141.70 55401.97 88888.00 2007-06-14 13:58:47.500 165 12310.92 141.72 55401.97 88888.00 2007-06-14 13:58:47.625 165 12310.85 141.78 55402.00 88888.00 2007-06-14 13:58:47.750 165 12310.83 141.85 55402.03 88888.00 2007-06-14 13:58:47.875 165 12310.88 141.88 55402.05 88888.00 2007-06-14 13:58:48.000 165 12310.88 141.78 55402.00 88888.00 2007-06-14 13:58:48.125 165 12310.80 141.72 55401.97 88888.00 2007-06-14 13:58:48.250 165 12310.77 141.72 55401.97 88888.00 2007-06-14 13:58:48.375 165 12310.77 141.78 55402.00 88888.00 2007-06-14 13:58:48.500 165 12310.83 141.78 55402.03 88888.00 2007-06-14 13:58:48.625 165 12310.85 141.75 55402.03 88888.00 2007-06-14 13:58:48.750 165 12310.85 141.80 55402.03 88888.00 2007-06-14 13:58:48.875 165 12310.83 141.85 55402.03 88888.00 2007-06-14 13:58:49.000 165 12310.85 141.82 55401.97 88888.00 2007-06-14 13:58:49.125 165 12310.83 141.78 55401.97 88888.00 2007-06-14 13:58:49.250 165 12310.75 141.78 55401.97 88888.00 2007-06-14 13:58:49.375 165 12310.80 141.85 55402.00 88888.00 2007-06-14 13:58:49.500 165 12310.83 141.90 55402.03 88888.00 2007-06-14 13:58:49.625 165 12310.77 141.85 55402.00 88888.00 2007-06-14 13:58:49.750 165 12310.70 141.85 55401.95 88888.00 2007-06-14 13:58:49.875 165 12310.62 141.90 55402.00 88888.00 2007-06-14 13:58:50.000 165 12310.60 141.90 55401.97 88888.00 2007-06-14 13:58:50.125 165 12310.55 141.90 55401.97 88888.00 2007-06-14 13:58:50.250 165 12310.67 141.95 55401.97 88888.00 2007-06-14 13:58:50.375 165 12310.77 141.95 55401.95 88888.00 2007-06-14 13:58:50.500 165 12310.70 141.85 55401.93 88888.00 2007-06-14 13:58:50.625 165 12310.62 141.85 55401.95 88888.00 2007-06-14 13:58:50.750 165 12310.60 141.95 55401.97 88888.00 2007-06-14 13:58:50.875 165 12310.60 141.95 55401.95 88888.00 2007-06-14 13:58:51.000 165 12310.55 141.90 55401.95 88888.00 2007-06-14 13:58:51.125 165 12310.48 141.88 55401.93 88888.00 2007-06-14 13:58:51.250 165 12310.48 141.93 55401.95 88888.00 2007-06-14 13:58:51.375 165 12310.50 142.00 55401.97 88888.00 2007-06-14 13:58:51.500 165 12310.50 142.07 55401.95 88888.00 2007-06-14 13:58:51.625 165 12310.52 142.07 55401.95 88888.00 2007-06-14 13:58:51.750 165 12310.48 142.05 55401.97 88888.00 2007-06-14 13:58:51.875 165 12310.40 142.10 55401.95 88888.00 2007-06-14 13:58:52.000 165 12310.38 142.05 55401.95 88888.00 2007-06-14 13:58:52.125 165 12310.45 142.12 55401.97 88888.00 2007-06-14 13:58:52.250 165 12310.40 142.12 55402.00 88888.00 2007-06-14 13:58:52.375 165 12310.38 142.07 55401.97 88888.00 2007-06-14 13:58:52.500 165 12310.35 142.12 55401.97 88888.00 2007-06-14 13:58:52.625 165 12310.35 142.12 55401.97 88888.00 2007-06-14 13:58:52.750 165 12310.33 142.07 55402.00 88888.00 2007-06-14 13:58:52.875 165 12310.30 142.10 55401.95 88888.00 2007-06-14 13:58:53.000 165 12310.27 142.10 55401.95 88888.00 2007-06-14 13:58:53.125 165 12310.30 142.10 55401.97 88888.00 2007-06-14 13:58:53.250 165 12310.25 142.12 55401.97 88888.00 2007-06-14 13:58:53.375 165 12310.27 142.18 55401.97 88888.00 2007-06-14 13:58:53.500 165 12310.35 142.20 55401.97 88888.00 2007-06-14 13:58:53.625 165 12310.40 142.18 55401.97 88888.00 2007-06-14 13:58:53.750 165 12310.38 142.18 55401.97 88888.00 2007-06-14 13:58:53.875 165 12310.30 142.20 55401.95 88888.00 2007-06-14 13:58:54.000 165 12310.30 142.18 55401.93 88888.00 2007-06-14 13:58:54.125 165 12310.20 142.18 55401.93 88888.00 2007-06-14 13:58:54.250 165 12310.10 142.20 55401.97 88888.00 2007-06-14 13:58:54.375 165 12310.25 142.25 55401.97 88888.00 2007-06-14 13:58:54.500 165 12310.27 142.28 55402.00 88888.00 2007-06-14 13:58:54.625 165 12310.20 142.28 55401.95 88888.00 2007-06-14 13:58:54.750 165 12310.17 142.28 55401.95 88888.00 2007-06-14 13:58:54.875 165 12310.17 142.28 55401.97 88888.00 2007-06-14 13:58:55.000 165 12310.25 142.35 55402.00 88888.00 2007-06-14 13:58:55.125 165 12310.23 142.35 55402.03 88888.00 2007-06-14 13:58:55.250 165 12310.23 142.32 55402.05 88888.00 2007-06-14 13:58:55.375 165 12310.23 142.38 55402.03 88888.00 2007-06-14 13:58:55.500 165 12310.23 142.38 55402.00 88888.00 2007-06-14 13:58:55.625 165 12310.23 142.38 55401.97 88888.00 2007-06-14 13:58:55.750 165 12310.25 142.35 55401.97 88888.00 2007-06-14 13:58:55.875 165 12310.27 142.38 55402.03 88888.00 2007-06-14 13:58:56.000 165 12310.15 142.35 55401.93 88888.00 2007-06-14 13:58:56.125 165 12310.08 142.30 55401.93 88888.00 2007-06-14 13:58:56.250 165 12310.05 142.35 55401.93 88888.00 2007-06-14 13:58:56.375 165 12310.15 142.45 55401.93 88888.00 2007-06-14 13:58:56.500 165 12310.17 142.47 55401.95 88888.00 2007-06-14 13:58:56.625 165 12310.17 142.47 55401.95 88888.00 2007-06-14 13:58:56.750 165 12310.12 142.43 55401.97 88888.00 2007-06-14 13:58:56.875 165 12310.10 142.45 55401.95 88888.00 2007-06-14 13:58:57.000 165 12310.15 142.50 55401.97 88888.00 2007-06-14 13:58:57.125 165 12310.15 142.50 55401.95 88888.00 2007-06-14 13:58:57.250 165 12310.10 142.45 55401.97 88888.00 2007-06-14 13:58:57.375 165 12310.12 142.47 55401.97 88888.00 2007-06-14 13:58:57.500 165 12310.10 142.47 55401.93 88888.00 2007-06-14 13:58:57.625 165 12310.05 142.43 55401.93 88888.00 2007-06-14 13:58:57.750 165 12310.10 142.40 55401.93 88888.00 2007-06-14 13:58:57.875 165 12310.17 142.43 55401.93 88888.00 2007-06-14 13:58:58.000 165 12310.17 142.45 55401.90 88888.00 2007-06-14 13:58:58.125 165 12310.17 142.47 55401.93 88888.00 2007-06-14 13:58:58.250 165 12310.12 142.45 55401.95 88888.00 2007-06-14 13:58:58.375 165 12310.12 142.53 55401.93 88888.00 2007-06-14 13:58:58.500 165 12310.10 142.55 55401.93 88888.00 2007-06-14 13:58:58.625 165 12310.10 142.50 55401.93 88888.00 2007-06-14 13:58:58.750 165 12310.10 142.45 55401.90 88888.00 2007-06-14 13:58:58.875 165 12310.10 142.47 55401.93 88888.00 2007-06-14 13:58:59.000 165 12310.10 142.47 55401.95 88888.00 2007-06-14 13:58:59.125 165 12310.10 142.53 55401.93 88888.00 2007-06-14 13:58:59.250 165 12310.10 142.50 55401.88 88888.00 2007-06-14 13:58:59.375 165 12310.17 142.53 55401.90 88888.00 2007-06-14 13:58:59.500 165 12310.15 142.50 55401.88 88888.00 2007-06-14 13:58:59.625 165 12310.08 142.47 55401.88 88888.00 2007-06-14 13:58:59.750 165 12310.02 142.45 55401.88 88888.00 2007-06-14 13:58:59.875 165 12310.10 142.45 55401.85 88888.00 2007-06-14 13:59:00.000 165 12310.20 142.50 55401.88 88888.00 2007-06-14 13:59:00.125 165 12310.25 142.50 55401.88 88888.00 2007-06-14 13:59:00.250 165 12310.23 142.47 55401.88 88888.00 2007-06-14 13:59:00.375 165 12310.20 142.43 55401.88 88888.00 2007-06-14 13:59:00.500 165 12310.17 142.47 55401.90 88888.00 2007-06-14 13:59:00.625 165 12310.23 142.53 55401.90 88888.00 2007-06-14 13:59:00.750 165 12310.27 142.53 55401.88 88888.00 2007-06-14 13:59:00.875 165 12310.27 142.53 55401.88 88888.00 2007-06-14 13:59:01.000 165 12310.25 142.50 55401.88 88888.00 2007-06-14 13:59:01.125 165 12310.25 142.53 55401.88 88888.00 2007-06-14 13:59:01.250 165 12310.25 142.47 55401.85 88888.00 2007-06-14 13:59:01.375 165 12310.33 142.47 55401.82 88888.00 2007-06-14 13:59:01.500 165 12310.35 142.50 55401.82 88888.00 2007-06-14 13:59:01.625 165 12310.35 142.50 55401.82 88888.00 2007-06-14 13:59:01.750 165 12310.35 142.53 55401.85 88888.00 2007-06-14 13:59:01.875 165 12310.35 142.53 55401.80 88888.00 2007-06-14 13:59:02.000 165 12310.33 142.53 55401.78 88888.00 2007-06-14 13:59:02.125 165 12310.25 142.53 55401.78 88888.00 2007-06-14 13:59:02.250 165 12310.17 142.50 55401.78 88888.00 2007-06-14 13:59:02.375 165 12310.23 142.53 55401.80 88888.00 2007-06-14 13:59:02.500 165 12310.33 142.55 55401.82 88888.00 2007-06-14 13:59:02.625 165 12310.33 142.53 55401.80 88888.00 2007-06-14 13:59:02.750 165 12310.30 142.50 55401.80 88888.00 2007-06-14 13:59:02.875 165 12310.30 142.55 55401.78 88888.00 2007-06-14 13:59:03.000 165 12310.35 142.57 55401.82 88888.00 2007-06-14 13:59:03.125 165 12310.38 142.53 55401.85 88888.00 2007-06-14 13:59:03.250 165 12310.33 142.45 55401.80 88888.00 2007-06-14 13:59:03.375 165 12310.35 142.45 55401.78 88888.00 2007-06-14 13:59:03.500 165 12310.40 142.50 55401.82 88888.00 2007-06-14 13:59:03.625 165 12310.45 142.60 55401.80 88888.00 2007-06-14 13:59:03.750 165 12310.50 142.57 55401.80 88888.00 2007-06-14 13:59:03.875 165 12310.48 142.47 55401.78 88888.00 2007-06-14 13:59:04.000 165 12310.35 142.43 55401.75 88888.00 2007-06-14 13:59:04.125 165 12310.38 142.50 55401.75 88888.00 2007-06-14 13:59:04.250 165 12310.38 142.55 55401.78 88888.00 2007-06-14 13:59:04.375 165 12310.38 142.57 55401.78 88888.00 2007-06-14 13:59:04.500 165 12310.33 142.53 55401.75 88888.00 2007-06-14 13:59:04.625 165 12310.33 142.45 55401.72 88888.00 2007-06-14 13:59:04.750 165 12310.35 142.47 55401.75 88888.00 2007-06-14 13:59:04.875 165 12310.40 142.53 55401.75 88888.00 2007-06-14 13:59:05.000 165 12310.45 142.55 55401.75 88888.00 2007-06-14 13:59:05.125 165 12310.50 142.53 55401.78 88888.00 2007-06-14 13:59:05.250 165 12310.48 142.55 55401.80 88888.00 2007-06-14 13:59:05.375 165 12310.38 142.57 55401.80 88888.00 2007-06-14 13:59:05.500 165 12310.33 142.55 55401.78 88888.00 2007-06-14 13:59:05.625 165 12310.38 142.60 55401.78 88888.00 2007-06-14 13:59:05.750 165 12310.38 142.55 55401.78 88888.00 2007-06-14 13:59:05.875 165 12310.35 142.55 55401.78 88888.00 2007-06-14 13:59:06.000 165 12310.40 142.57 55401.72 88888.00 2007-06-14 13:59:06.125 165 12310.45 142.57 55401.75 88888.00 2007-06-14 13:59:06.250 165 12310.45 142.55 55401.75 88888.00 2007-06-14 13:59:06.375 165 12310.42 142.55 55401.72 88888.00 2007-06-14 13:59:06.500 165 12310.40 142.57 55401.72 88888.00 2007-06-14 13:59:06.625 165 12310.38 142.55 55401.70 88888.00 2007-06-14 13:59:06.750 165 12310.45 142.60 55401.72 88888.00 2007-06-14 13:59:06.875 165 12310.48 142.60 55401.70 88888.00 2007-06-14 13:59:07.000 165 12310.42 142.53 55401.68 88888.00 2007-06-14 13:59:07.125 165 12310.38 142.53 55401.68 88888.00 2007-06-14 13:59:07.250 165 12310.35 142.62 55401.68 88888.00 2007-06-14 13:59:07.375 165 12310.40 142.62 55401.70 88888.00 2007-06-14 13:59:07.500 165 12310.40 142.65 55401.70 88888.00 2007-06-14 13:59:07.625 165 12310.38 142.65 55401.70 88888.00 2007-06-14 13:59:07.750 165 12310.42 142.68 55401.70 88888.00 2007-06-14 13:59:07.875 165 12310.40 142.68 55401.72 88888.00 2007-06-14 13:59:08.000 165 12310.35 142.65 55401.70 88888.00 2007-06-14 13:59:08.125 165 12310.38 142.65 55401.70 88888.00 2007-06-14 13:59:08.250 165 12310.45 142.65 55401.70 88888.00 2007-06-14 13:59:08.375 165 12310.40 142.68 55401.68 88888.00 2007-06-14 13:59:08.500 165 12310.33 142.68 55401.68 88888.00 2007-06-14 13:59:08.625 165 12310.38 142.70 55401.72 88888.00 2007-06-14 13:59:08.750 165 12310.40 142.68 55401.72 88888.00 2007-06-14 13:59:08.875 165 12310.40 142.62 55401.70 88888.00 2007-06-14 13:59:09.000 165 12310.40 142.62 55401.70 88888.00 2007-06-14 13:59:09.125 165 12310.42 142.68 55401.70 88888.00 2007-06-14 13:59:09.250 165 12310.35 142.68 55401.70 88888.00 2007-06-14 13:59:09.375 165 12310.27 142.62 55401.65 88888.00 2007-06-14 13:59:09.500 165 12310.30 142.68 55401.65 88888.00 2007-06-14 13:59:09.625 165 12310.30 142.62 55401.62 88888.00 2007-06-14 13:59:09.750 165 12310.33 142.62 55401.65 88888.00 2007-06-14 13:59:09.875 165 12310.40 142.68 55401.70 88888.00 2007-06-14 13:59:10.000 165 12310.33 142.65 55401.68 88888.00 2007-06-14 13:59:10.125 165 12310.27 142.65 55401.68 88888.00 2007-06-14 13:59:10.250 165 12310.25 142.68 55401.68 88888.00 2007-06-14 13:59:10.375 165 12310.30 142.72 55401.70 88888.00 2007-06-14 13:59:10.500 165 12310.33 142.70 55401.68 88888.00 2007-06-14 13:59:10.625 165 12310.38 142.70 55401.68 88888.00 2007-06-14 13:59:10.750 165 12310.38 142.65 55401.70 88888.00 2007-06-14 13:59:10.875 165 12310.38 142.65 55401.68 88888.00 2007-06-14 13:59:11.000 165 12310.30 142.62 55401.65 88888.00 2007-06-14 13:59:11.125 165 12310.27 142.65 55401.68 88888.00 2007-06-14 13:59:11.250 165 12310.35 142.68 55401.68 88888.00 2007-06-14 13:59:11.375 165 12310.35 142.68 55401.68 88888.00 2007-06-14 13:59:11.500 165 12310.30 142.65 55401.68 88888.00 2007-06-14 13:59:11.625 165 12310.25 142.65 55401.65 88888.00 2007-06-14 13:59:11.750 165 12310.17 142.65 55401.65 88888.00 2007-06-14 13:59:11.875 165 12310.10 142.68 55401.65 88888.00 2007-06-14 13:59:12.000 165 12310.17 142.65 55401.65 88888.00 2007-06-14 13:59:12.125 165 12310.25 142.65 55401.65 88888.00 2007-06-14 13:59:12.250 165 12310.27 142.68 55401.65 88888.00 2007-06-14 13:59:12.375 165 12310.27 142.68 55401.62 88888.00 2007-06-14 13:59:12.500 165 12310.27 142.65 55401.65 88888.00 2007-06-14 13:59:12.625 165 12310.25 142.68 55401.68 88888.00 2007-06-14 13:59:12.750 165 12310.15 142.70 55401.68 88888.00 2007-06-14 13:59:12.875 165 12310.17 142.68 55401.65 88888.00 2007-06-14 13:59:13.000 165 12310.23 142.70 55401.68 88888.00 2007-06-14 13:59:13.125 165 12310.23 142.65 55401.62 88888.00 2007-06-14 13:59:13.250 165 12310.23 142.68 55401.62 88888.00 2007-06-14 13:59:13.375 165 12310.20 142.68 55401.65 88888.00 2007-06-14 13:59:13.500 165 12310.20 142.70 55401.65 88888.00 2007-06-14 13:59:13.625 165 12310.25 142.75 55401.65 88888.00 2007-06-14 13:59:13.750 165 12310.35 142.68 55401.68 88888.00 2007-06-14 13:59:13.875 165 12310.35 142.70 55401.68 88888.00 2007-06-14 13:59:14.000 165 12310.33 142.75 55401.68 88888.00 2007-06-14 13:59:14.125 165 12310.35 142.72 55401.68 88888.00 2007-06-14 13:59:14.250 165 12310.25 142.68 55401.62 88888.00 2007-06-14 13:59:14.375 165 12310.25 142.68 55401.60 88888.00 2007-06-14 13:59:14.500 165 12310.25 142.75 55401.62 88888.00 2007-06-14 13:59:14.625 165 12310.20 142.75 55401.68 88888.00 2007-06-14 13:59:14.750 165 12310.23 142.75 55401.68 88888.00 2007-06-14 13:59:14.875 165 12310.17 142.68 55401.65 88888.00 2007-06-14 13:59:15.000 165 12310.17 142.72 55401.65 88888.00 2007-06-14 13:59:15.125 165 12310.23 142.82 55401.70 88888.00 2007-06-14 13:59:15.250 165 12310.15 142.68 55401.65 88888.00 2007-06-14 13:59:15.375 165 12310.15 142.70 55401.65 88888.00 2007-06-14 13:59:15.500 165 12310.12 142.75 55401.68 88888.00 2007-06-14 13:59:15.625 165 12310.20 142.75 55401.65 88888.00 2007-06-14 13:59:15.750 165 12310.25 142.72 55401.62 88888.00 2007-06-14 13:59:15.875 165 12310.33 142.70 55401.62 88888.00 2007-06-14 13:59:16.000 165 12310.33 142.72 55401.62 88888.00 2007-06-14 13:59:16.125 165 12310.25 142.80 55401.62 88888.00 2007-06-14 13:59:16.250 165 12310.17 142.75 55401.62 88888.00 2007-06-14 13:59:16.375 165 12310.20 142.72 55401.65 88888.00 2007-06-14 13:59:16.500 165 12310.08 142.72 55401.62 88888.00 2007-06-14 13:59:16.625 165 12310.17 142.78 55401.62 88888.00 2007-06-14 13:59:16.750 165 12310.25 142.80 55401.62 88888.00 2007-06-14 13:59:16.875 165 12310.25 142.82 55401.62 88888.00 2007-06-14 13:59:17.000 165 12310.23 142.82 55401.65 88888.00 2007-06-14 13:59:17.125 165 12310.25 142.88 55401.65 88888.00 2007-06-14 13:59:17.250 165 12310.20 142.88 55401.68 88888.00 2007-06-14 13:59:17.375 165 12310.27 142.82 55401.65 88888.00 2007-06-14 13:59:17.500 165 12310.25 142.80 55401.62 88888.00 2007-06-14 13:59:17.625 165 12310.25 142.88 55401.62 88888.00 2007-06-14 13:59:17.750 165 12310.20 142.82 55401.62 88888.00 2007-06-14 13:59:17.875 165 12310.17 142.88 55401.62 88888.00 2007-06-14 13:59:18.000 165 12310.12 142.85 55401.62 88888.00 2007-06-14 13:59:18.125 165 12310.12 142.82 55401.60 88888.00 2007-06-14 13:59:18.250 165 12310.08 142.80 55401.60 88888.00 2007-06-14 13:59:18.375 165 12310.05 142.85 55401.62 88888.00 2007-06-14 13:59:18.500 165 12310.02 142.88 55401.60 88888.00 2007-06-14 13:59:18.625 165 12310.08 142.95 55401.60 88888.00 2007-06-14 13:59:18.750 165 12310.10 142.97 55401.62 88888.00 2007-06-14 13:59:18.875 165 12310.12 142.90 55401.62 88888.00 2007-06-14 13:59:19.000 165 12310.12 142.85 55401.60 88888.00 2007-06-14 13:59:19.125 165 12310.12 142.85 55401.60 88888.00 2007-06-14 13:59:19.250 165 12310.15 142.93 55401.62 88888.00 2007-06-14 13:59:19.375 165 12310.20 142.95 55401.62 88888.00 2007-06-14 13:59:19.500 165 12310.15 142.93 55401.60 88888.00 2007-06-14 13:59:19.625 165 12310.10 142.93 55401.57 88888.00 2007-06-14 13:59:19.750 165 12310.05 142.95 55401.57 88888.00 2007-06-14 13:59:19.875 165 12310.10 142.95 55401.62 88888.00 2007-06-14 13:59:20.000 165 12310.12 142.97 55401.60 88888.00 2007-06-14 13:59:20.125 165 12310.10 142.97 55401.60 88888.00 2007-06-14 13:59:20.250 165 12310.05 142.90 55401.57 88888.00 2007-06-14 13:59:20.375 165 12310.10 142.93 55401.57 88888.00 2007-06-14 13:59:20.500 165 12310.08 142.97 55401.60 88888.00 2007-06-14 13:59:20.625 165 12310.02 143.03 55401.62 88888.00 2007-06-14 13:59:20.750 165 12310.02 143.07 55401.62 88888.00 2007-06-14 13:59:20.875 165 12310.05 143.07 55401.60 88888.00 2007-06-14 13:59:21.000 165 12310.08 143.07 55401.62 88888.00 2007-06-14 13:59:21.125 165 12310.08 143.05 55401.60 88888.00 2007-06-14 13:59:21.250 165 12310.02 142.97 55401.60 88888.00 2007-06-14 13:59:21.375 165 12310.02 142.97 55401.57 88888.00 2007-06-14 13:59:21.500 165 12309.98 143.00 55401.60 88888.00 2007-06-14 13:59:21.625 165 12309.95 142.97 55401.57 88888.00 2007-06-14 13:59:21.750 165 12309.95 143.00 55401.60 88888.00 2007-06-14 13:59:21.875 165 12309.95 143.00 55401.60 88888.00 2007-06-14 13:59:22.000 165 12309.95 142.95 55401.60 88888.00 2007-06-14 13:59:22.125 165 12309.95 143.05 55401.65 88888.00 2007-06-14 13:59:22.250 165 12309.95 143.12 55401.65 88888.00 2007-06-14 13:59:22.375 165 12309.98 143.15 55401.65 88888.00 2007-06-14 13:59:22.500 165 12309.95 143.10 55401.60 88888.00 2007-06-14 13:59:22.625 165 12309.95 143.07 55401.62 88888.00 2007-06-14 13:59:22.750 165 12309.90 143.07 55401.62 88888.00 2007-06-14 13:59:22.875 165 12309.85 143.07 55401.62 88888.00 2007-06-14 13:59:23.000 165 12309.85 143.07 55401.60 88888.00 2007-06-14 13:59:23.125 165 12309.92 143.07 55401.60 88888.00 2007-06-14 13:59:23.250 165 12309.95 143.10 55401.65 88888.00 2007-06-14 13:59:23.375 165 12310.00 143.10 55401.65 88888.00 2007-06-14 13:59:23.500 165 12310.00 143.10 55401.62 88888.00 2007-06-14 13:59:23.625 165 12310.00 143.07 55401.60 88888.00 2007-06-14 13:59:23.750 165 12309.90 143.07 55401.60 88888.00 2007-06-14 13:59:23.875 165 12309.88 143.07 55401.62 88888.00 2007-06-14 13:59:24.000 165 12309.85 143.10 55401.62 88888.00 2007-06-14 13:59:24.125 165 12309.90 143.12 55401.65 88888.00 2007-06-14 13:59:24.250 165 12309.85 143.12 55401.65 88888.00 2007-06-14 13:59:24.375 165 12309.83 143.18 55401.62 88888.00 2007-06-14 13:59:24.500 165 12309.77 143.15 55401.60 88888.00 2007-06-14 13:59:24.625 165 12309.75 143.15 55401.62 88888.00 2007-06-14 13:59:24.750 165 12309.83 143.15 55401.62 88888.00 2007-06-14 13:59:24.875 165 12309.90 143.18 55401.62 88888.00 2007-06-14 13:59:25.000 165 12309.88 143.12 55401.57 88888.00 2007-06-14 13:59:25.125 165 12309.88 143.10 55401.60 88888.00 2007-06-14 13:59:25.250 165 12309.92 143.18 55401.62 88888.00 2007-06-14 13:59:25.375 165 12309.90 143.18 55401.60 88888.00 2007-06-14 13:59:25.500 165 12309.80 143.18 55401.62 88888.00 2007-06-14 13:59:25.625 165 12309.75 143.20 55401.60 88888.00 2007-06-14 13:59:25.750 165 12309.80 143.20 55401.60 88888.00 2007-06-14 13:59:25.875 165 12309.83 143.20 55401.60 88888.00 2007-06-14 13:59:26.000 165 12309.77 143.20 55401.60 88888.00 2007-06-14 13:59:26.125 165 12309.75 143.18 55401.57 88888.00 2007-06-14 13:59:26.250 165 12309.70 143.15 55401.57 88888.00 2007-06-14 13:59:26.375 165 12309.77 143.15 55401.57 88888.00 2007-06-14 13:59:26.500 165 12309.85 143.18 55401.62 88888.00 2007-06-14 13:59:26.625 165 12309.90 143.28 55401.65 88888.00 2007-06-14 13:59:26.750 165 12309.92 143.22 55401.62 88888.00 2007-06-14 13:59:26.875 165 12309.92 143.20 55401.62 88888.00 2007-06-14 13:59:27.000 165 12309.90 143.22 55401.60 88888.00 2007-06-14 13:59:27.125 165 12309.85 143.22 55401.60 88888.00 2007-06-14 13:59:27.250 165 12309.90 143.22 55401.60 88888.00 2007-06-14 13:59:27.375 165 12309.83 143.25 55401.60 88888.00 2007-06-14 13:59:27.500 165 12309.83 143.25 55401.57 88888.00 2007-06-14 13:59:27.625 165 12309.85 143.22 55401.57 88888.00 2007-06-14 13:59:27.750 165 12309.92 143.20 55401.60 88888.00 2007-06-14 13:59:27.875 165 12309.85 143.20 55401.53 88888.00 2007-06-14 13:59:28.000 165 12309.83 143.22 55401.55 88888.00 2007-06-14 13:59:28.125 165 12309.88 143.30 55401.55 88888.00 2007-06-14 13:59:28.250 165 12309.85 143.28 55401.57 88888.00 2007-06-14 13:59:28.375 165 12309.88 143.28 55401.57 88888.00 2007-06-14 13:59:28.500 165 12309.90 143.25 55401.57 88888.00 2007-06-14 13:59:28.625 165 12309.88 143.28 55401.55 88888.00 2007-06-14 13:59:28.750 165 12309.98 143.30 55401.55 88888.00 2007-06-14 13:59:28.875 165 12309.95 143.25 55401.55 88888.00 2007-06-14 13:59:29.000 165 12309.90 143.28 55401.55 88888.00 2007-06-14 13:59:29.125 165 12310.00 143.30 55401.60 88888.00 2007-06-14 13:59:29.250 165 12309.95 143.28 55401.60 88888.00 2007-06-14 13:59:29.375 165 12309.92 143.28 55401.57 88888.00 2007-06-14 13:59:29.500 165 12309.85 143.30 55401.53 88888.00 2007-06-14 13:59:29.625 165 12309.80 143.32 55401.50 88888.00 2007-06-14 13:59:29.750 165 12309.85 143.28 55401.53 88888.00 2007-06-14 13:59:29.875 165 12310.00 143.30 55401.57 88888.00 2007-06-14 13:59:30.000 165 12310.02 143.32 55401.60 88888.00 2007-06-14 13:59:30.125 165 12310.00 143.32 55401.62 88888.00 2007-06-14 13:59:30.250 165 12309.88 143.25 55401.57 88888.00 2007-06-14 13:59:30.375 165 12309.92 143.30 55401.57 88888.00 2007-06-14 13:59:30.500 165 12309.95 143.28 55401.57 88888.00 2007-06-14 13:59:30.625 165 12309.90 143.30 55401.57 88888.00 2007-06-14 13:59:30.750 165 12309.90 143.28 55401.60 88888.00 2007-06-14 13:59:30.875 165 12309.88 143.25 55401.57 88888.00 2007-06-14 13:59:31.000 165 12309.85 143.22 55401.57 88888.00 2007-06-14 13:59:31.125 165 12309.88 143.22 55401.57 88888.00 2007-06-14 13:59:31.250 165 12309.85 143.25 55401.60 88888.00 2007-06-14 13:59:31.375 165 12309.90 143.28 55401.60 88888.00 2007-06-14 13:59:31.500 165 12309.92 143.30 55401.57 88888.00 2007-06-14 13:59:31.625 165 12309.92 143.25 55401.55 88888.00 2007-06-14 13:59:31.750 165 12309.85 143.22 55401.53 88888.00 2007-06-14 13:59:31.875 165 12309.75 143.25 55401.50 88888.00 2007-06-14 13:59:32.000 165 12309.77 143.22 55401.53 88888.00 2007-06-14 13:59:32.125 165 12309.83 143.20 55401.57 88888.00 2007-06-14 13:59:32.250 165 12309.77 143.15 55401.55 88888.00 2007-06-14 13:59:32.375 165 12309.80 143.15 55401.55 88888.00 2007-06-14 13:59:32.500 165 12309.85 143.18 55401.55 88888.00 2007-06-14 13:59:32.625 165 12309.88 143.20 55401.55 88888.00 2007-06-14 13:59:32.750 165 12309.83 143.25 55401.57 88888.00 2007-06-14 13:59:32.875 165 12309.85 143.22 55401.57 88888.00 2007-06-14 13:59:33.000 165 12309.80 143.18 55401.50 88888.00 2007-06-14 13:59:33.125 165 12309.80 143.15 55401.50 88888.00 2007-06-14 13:59:33.250 165 12309.77 143.12 55401.53 88888.00 2007-06-14 13:59:33.375 165 12309.85 143.15 55401.50 88888.00 2007-06-14 13:59:33.500 165 12309.85 143.15 55401.50 88888.00 2007-06-14 13:59:33.625 165 12309.90 143.20 55401.55 88888.00 2007-06-14 13:59:33.750 165 12309.92 143.25 55401.55 88888.00 2007-06-14 13:59:33.875 165 12309.98 143.22 55401.53 88888.00 2007-06-14 13:59:34.000 165 12309.95 143.20 55401.50 88888.00 2007-06-14 13:59:34.125 165 12309.90 143.22 55401.55 88888.00 2007-06-14 13:59:34.250 165 12309.88 143.20 55401.53 88888.00 2007-06-14 13:59:34.375 165 12309.92 143.20 55401.55 88888.00 2007-06-14 13:59:34.500 165 12309.98 143.25 55401.53 88888.00 2007-06-14 13:59:34.625 165 12309.88 143.20 55401.53 88888.00 2007-06-14 13:59:34.750 165 12309.85 143.18 55401.55 88888.00 2007-06-14 13:59:34.875 165 12309.92 143.18 55401.55 88888.00 2007-06-14 13:59:35.000 165 12309.92 143.18 55401.53 88888.00 2007-06-14 13:59:35.125 165 12309.88 143.12 55401.47 88888.00 2007-06-14 13:59:35.250 165 12309.88 143.12 55401.53 88888.00 2007-06-14 13:59:35.375 165 12309.95 143.18 55401.53 88888.00 2007-06-14 13:59:35.500 165 12309.85 143.15 55401.53 88888.00 2007-06-14 13:59:35.625 165 12309.83 143.12 55401.50 88888.00 2007-06-14 13:59:35.750 165 12310.02 143.18 55401.55 88888.00 2007-06-14 13:59:35.875 165 12310.02 143.18 55401.55 88888.00 2007-06-14 13:59:36.000 165 12309.88 143.12 55401.55 88888.00 2007-06-14 13:59:36.125 165 12309.83 143.12 55401.55 88888.00 2007-06-14 13:59:36.250 165 12309.90 143.15 55401.53 88888.00 2007-06-14 13:59:36.375 165 12309.98 143.15 55401.55 88888.00 2007-06-14 13:59:36.500 165 12309.98 143.15 55401.53 88888.00 2007-06-14 13:59:36.625 165 12309.90 143.12 55401.53 88888.00 2007-06-14 13:59:36.750 165 12309.90 143.15 55401.55 88888.00 2007-06-14 13:59:36.875 165 12309.98 143.18 55401.55 88888.00 2007-06-14 13:59:37.000 165 12309.92 143.18 55401.50 88888.00 2007-06-14 13:59:37.125 165 12309.83 143.15 55401.50 88888.00 2007-06-14 13:59:37.250 165 12309.85 143.18 55401.53 88888.00 2007-06-14 13:59:37.375 165 12309.90 143.18 55401.53 88888.00 2007-06-14 13:59:37.500 165 12309.90 143.18 55401.47 88888.00 2007-06-14 13:59:37.625 165 12309.88 143.15 55401.47 88888.00 2007-06-14 13:59:37.750 165 12309.90 143.18 55401.45 88888.00 2007-06-14 13:59:37.875 165 12309.88 143.20 55401.47 88888.00 2007-06-14 13:59:38.000 165 12309.80 143.18 55401.45 88888.00 2007-06-14 13:59:38.125 165 12309.80 143.12 55401.47 88888.00 2007-06-14 13:59:38.250 165 12309.88 143.22 55401.50 88888.00 2007-06-14 13:59:38.375 165 12310.00 143.30 55401.53 88888.00 2007-06-14 13:59:38.500 165 12310.02 143.22 55401.50 88888.00 2007-06-14 13:59:38.625 165 12310.05 143.20 55401.47 88888.00 2007-06-14 13:59:38.750 165 12309.95 143.20 55401.47 88888.00 2007-06-14 13:59:38.875 165 12309.90 143.20 55401.50 88888.00 2007-06-14 13:59:39.000 165 12309.98 143.18 55401.50 88888.00 2007-06-14 13:59:39.125 165 12310.02 143.20 55401.47 88888.00 2007-06-14 13:59:39.250 165 12310.05 143.22 55401.50 88888.00 2007-06-14 13:59:39.375 165 12310.00 143.22 55401.50 88888.00 2007-06-14 13:59:39.500 165 12309.90 143.22 55401.47 88888.00 2007-06-14 13:59:39.625 165 12309.85 143.18 55401.50 88888.00 2007-06-14 13:59:39.750 165 12309.90 143.20 55401.50 88888.00 2007-06-14 13:59:39.875 165 12309.90 143.22 55401.47 88888.00 2007-06-14 13:59:40.000 165 12309.75 143.20 55401.47 88888.00 2007-06-14 13:59:40.125 165 12309.85 143.20 55401.50 88888.00 2007-06-14 13:59:40.250 165 12310.00 143.22 55401.50 88888.00 2007-06-14 13:59:40.375 165 12310.02 143.22 55401.47 88888.00 2007-06-14 13:59:40.500 165 12310.00 143.20 55401.50 88888.00 2007-06-14 13:59:40.625 165 12309.88 143.22 55401.50 88888.00 2007-06-14 13:59:40.750 165 12309.85 143.22 55401.50 88888.00 2007-06-14 13:59:40.875 165 12309.90 143.25 55401.45 88888.00 2007-06-14 13:59:41.000 165 12309.95 143.22 55401.43 88888.00 2007-06-14 13:59:41.125 165 12309.98 143.22 55401.47 88888.00 2007-06-14 13:59:41.250 165 12309.95 143.22 55401.45 88888.00 2007-06-14 13:59:41.375 165 12310.00 143.30 55401.45 88888.00 2007-06-14 13:59:41.500 165 12310.10 143.32 55401.47 88888.00 2007-06-14 13:59:41.625 165 12310.15 143.32 55401.50 88888.00 2007-06-14 13:59:41.750 165 12310.12 143.30 55401.47 88888.00 2007-06-14 13:59:41.875 165 12310.08 143.32 55401.47 88888.00 2007-06-14 13:59:42.000 165 12310.05 143.38 55401.47 88888.00 2007-06-14 13:59:42.125 165 12310.05 143.38 55401.47 88888.00 2007-06-14 13:59:42.250 165 12310.08 143.38 55401.47 88888.00 2007-06-14 13:59:42.375 165 12310.10 143.43 55401.45 88888.00 2007-06-14 13:59:42.500 165 12310.10 143.40 55401.45 88888.00 2007-06-14 13:59:42.625 165 12310.10 143.40 55401.47 88888.00 2007-06-14 13:59:42.750 165 12310.10 143.40 55401.43 88888.00 2007-06-14 13:59:42.875 165 12310.08 143.38 55401.43 88888.00 2007-06-14 13:59:43.000 165 12310.10 143.38 55401.40 88888.00 2007-06-14 13:59:43.125 165 12310.12 143.40 55401.45 88888.00 2007-06-14 13:59:43.250 165 12310.05 143.35 55401.40 88888.00 2007-06-14 13:59:43.375 165 12310.08 143.35 55401.43 88888.00 2007-06-14 13:59:43.500 165 12310.10 143.43 55401.43 88888.00 2007-06-14 13:59:43.625 165 12310.15 143.45 55401.43 88888.00 2007-06-14 13:59:43.750 165 12310.08 143.40 55401.38 88888.00 2007-06-14 13:59:43.875 165 12310.02 143.43 55401.35 88888.00 2007-06-14 13:59:44.000 165 12310.10 143.50 55401.40 88888.00 2007-06-14 13:59:44.125 165 12310.12 143.45 55401.40 88888.00 2007-06-14 13:59:44.250 165 12310.10 143.43 55401.38 88888.00 2007-06-14 13:59:44.375 165 12310.12 143.47 55401.35 88888.00 2007-06-14 13:59:44.500 165 12310.12 143.45 55401.40 88888.00 2007-06-14 13:59:44.625 165 12310.17 143.47 55401.40 88888.00 2007-06-14 13:59:44.750 165 12310.12 143.50 55401.38 88888.00 2007-06-14 13:59:44.875 165 12310.05 143.50 55401.40 88888.00 2007-06-14 13:59:45.000 165 12310.10 143.47 55401.43 88888.00 2007-06-14 13:59:45.125 165 12310.15 143.53 55401.43 88888.00 2007-06-14 13:59:45.250 165 12310.05 143.50 55401.40 88888.00 2007-06-14 13:59:45.375 165 12310.00 143.45 55401.40 88888.00 2007-06-14 13:59:45.500 165 12310.08 143.53 55401.43 88888.00 2007-06-14 13:59:45.625 165 12310.05 143.53 55401.45 88888.00 2007-06-14 13:59:45.750 165 12310.05 143.50 55401.38 88888.00 2007-06-14 13:59:45.875 165 12310.02 143.53 55401.38 88888.00 2007-06-14 13:59:46.000 165 12309.95 143.55 55401.38 88888.00 2007-06-14 13:59:46.125 165 12309.85 143.47 55401.40 88888.00 2007-06-14 13:59:46.250 165 12309.90 143.50 55401.40 88888.00 2007-06-14 13:59:46.375 165 12309.95 143.53 55401.40 88888.00 2007-06-14 13:59:46.500 165 12309.92 143.50 55401.40 88888.00 2007-06-14 13:59:46.625 165 12309.90 143.55 55401.38 88888.00 2007-06-14 13:59:46.750 165 12309.85 143.53 55401.43 88888.00 2007-06-14 13:59:46.875 165 12309.85 143.47 55401.38 88888.00 2007-06-14 13:59:47.000 165 12309.85 143.45 55401.35 88888.00 2007-06-14 13:59:47.125 165 12309.83 143.47 55401.38 88888.00 2007-06-14 13:59:47.250 165 12309.80 143.55 55401.40 88888.00 2007-06-14 13:59:47.375 165 12309.77 143.55 55401.35 88888.00 2007-06-14 13:59:47.500 165 12309.77 143.55 55401.35 88888.00 2007-06-14 13:59:47.625 165 12309.88 143.55 55401.35 88888.00 2007-06-14 13:59:47.750 165 12310.00 143.60 55401.38 88888.00 2007-06-14 13:59:47.875 165 12310.02 143.62 55401.40 88888.00 2007-06-14 13:59:48.000 165 12309.98 143.60 55401.40 88888.00 2007-06-14 13:59:48.125 165 12309.90 143.62 55401.43 88888.00 2007-06-14 13:59:48.250 165 12309.85 143.57 55401.43 88888.00 2007-06-14 13:59:48.375 165 12309.88 143.55 55401.40 88888.00 2007-06-14 13:59:48.500 165 12309.90 143.57 55401.43 88888.00 2007-06-14 13:59:48.625 165 12309.85 143.57 55401.40 88888.00 2007-06-14 13:59:48.750 165 12309.73 143.50 55401.40 88888.00 2007-06-14 13:59:48.875 165 12309.70 143.50 55401.43 88888.00 2007-06-14 13:59:49.000 165 12309.67 143.57 55401.40 88888.00 2007-06-14 13:59:49.125 165 12309.75 143.60 55401.45 88888.00 2007-06-14 13:59:49.250 165 12309.75 143.60 55401.45 88888.00 2007-06-14 13:59:49.375 165 12309.80 143.57 55401.43 88888.00 2007-06-14 13:59:49.500 165 12309.80 143.57 55401.43 88888.00 2007-06-14 13:59:49.625 165 12309.83 143.55 55401.43 88888.00 2007-06-14 13:59:49.750 165 12309.73 143.47 55401.40 88888.00 2007-06-14 13:59:49.875 165 12309.65 143.47 55401.40 88888.00 2007-06-14 13:59:50.000 165 12309.65 143.50 55401.40 88888.00 2007-06-14 13:59:50.125 165 12309.62 143.55 55401.40 88888.00 2007-06-14 13:59:50.250 165 12309.65 143.57 55401.43 88888.00 2007-06-14 13:59:50.375 165 12309.70 143.60 55401.43 88888.00 2007-06-14 13:59:50.500 165 12309.70 143.62 55401.43 88888.00 2007-06-14 13:59:50.625 165 12309.70 143.65 55401.43 88888.00 2007-06-14 13:59:50.750 165 12309.67 143.72 55401.45 88888.00 2007-06-14 13:59:50.875 165 12309.62 143.65 55401.43 88888.00 2007-06-14 13:59:51.000 165 12309.70 143.65 55401.43 88888.00 2007-06-14 13:59:51.125 165 12309.73 143.65 55401.43 88888.00 2007-06-14 13:59:51.250 165 12309.62 143.65 55401.43 88888.00 2007-06-14 13:59:51.375 165 12309.60 143.62 55401.43 88888.00 2007-06-14 13:59:51.500 165 12309.62 143.62 55401.47 88888.00 2007-06-14 13:59:51.625 165 12309.65 143.62 55401.47 88888.00 2007-06-14 13:59:51.750 165 12309.60 143.68 55401.45 88888.00 2007-06-14 13:59:51.875 165 12309.60 143.65 55401.43 88888.00 2007-06-14 13:59:52.000 165 12309.60 143.62 55401.43 88888.00 2007-06-14 13:59:52.125 165 12309.60 143.57 55401.45 88888.00 2007-06-14 13:59:52.250 165 12309.62 143.57 55401.45 88888.00 2007-06-14 13:59:52.375 165 12309.60 143.60 55401.43 88888.00 2007-06-14 13:59:52.500 165 12309.55 143.62 55401.40 88888.00 2007-06-14 13:59:52.625 165 12309.55 143.60 55401.38 88888.00 2007-06-14 13:59:52.750 165 12309.60 143.62 55401.40 88888.00 2007-06-14 13:59:52.875 165 12309.60 143.62 55401.40 88888.00 2007-06-14 13:59:53.000 165 12309.62 143.68 55401.43 88888.00 2007-06-14 13:59:53.125 165 12309.70 143.75 55401.43 88888.00 2007-06-14 13:59:53.250 165 12309.75 143.70 55401.45 88888.00 2007-06-14 13:59:53.375 165 12309.75 143.68 55401.43 88888.00 2007-06-14 13:59:53.500 165 12309.70 143.62 55401.45 88888.00 2007-06-14 13:59:53.625 165 12309.67 143.68 55401.47 88888.00 2007-06-14 13:59:53.750 165 12309.65 143.68 55401.43 88888.00 2007-06-14 13:59:53.875 165 12309.62 143.70 55401.38 88888.00 2007-06-14 13:59:54.000 165 12309.58 143.70 55401.38 88888.00 2007-06-14 13:59:54.125 165 12309.58 143.65 55401.40 88888.00 2007-06-14 13:59:54.250 165 12309.55 143.68 55401.43 88888.00 2007-06-14 13:59:54.375 165 12309.55 143.68 55401.43 88888.00 2007-06-14 13:59:54.500 165 12309.62 143.70 55401.45 88888.00 2007-06-14 13:59:54.625 165 12309.65 143.70 55401.43 88888.00 2007-06-14 13:59:54.750 165 12309.62 143.62 55401.45 88888.00 2007-06-14 13:59:54.875 165 12309.65 143.68 55401.45 88888.00 2007-06-14 13:59:55.000 165 12309.65 143.70 55401.43 88888.00 2007-06-14 13:59:55.125 165 12309.62 143.68 55401.43 88888.00 2007-06-14 13:59:55.250 165 12309.50 143.62 55401.40 88888.00 2007-06-14 13:59:55.375 165 12309.52 143.65 55401.43 88888.00 2007-06-14 13:59:55.500 165 12309.52 143.68 55401.40 88888.00 2007-06-14 13:59:55.625 165 12309.60 143.68 55401.40 88888.00 2007-06-14 13:59:55.750 165 12309.67 143.68 55401.35 88888.00 2007-06-14 13:59:55.875 165 12309.67 143.72 55401.40 88888.00 2007-06-14 13:59:56.000 165 12309.67 143.80 55401.43 88888.00 2007-06-14 13:59:56.125 165 12309.62 143.70 55401.38 88888.00 2007-06-14 13:59:56.250 165 12309.58 143.62 55401.32 88888.00 2007-06-14 13:59:56.375 165 12309.60 143.68 55401.30 88888.00 2007-06-14 13:59:56.500 165 12309.58 143.78 55401.35 88888.00 2007-06-14 13:59:56.625 165 12309.65 143.78 55401.38 88888.00 2007-06-14 13:59:56.750 165 12309.62 143.75 55401.40 88888.00 2007-06-14 13:59:56.875 165 12309.60 143.78 55401.35 88888.00 2007-06-14 13:59:57.000 165 12309.60 143.78 55401.35 88888.00 2007-06-14 13:59:57.125 165 12309.60 143.75 55401.32 88888.00 2007-06-14 13:59:57.250 165 12309.52 143.75 55401.30 88888.00 2007-06-14 13:59:57.375 165 12309.60 143.80 55401.32 88888.00 2007-06-14 13:59:57.500 165 12309.60 143.82 55401.30 88888.00 2007-06-14 13:59:57.625 165 12309.62 143.82 55401.30 88888.00 2007-06-14 13:59:57.750 165 12309.70 143.85 55401.32 88888.00 2007-06-14 13:59:57.875 165 12309.70 143.85 55401.32 88888.00 2007-06-14 13:59:58.000 165 12309.67 143.82 55401.32 88888.00 2007-06-14 13:59:58.125 165 12309.77 143.82 55401.32 88888.00 2007-06-14 13:59:58.250 165 12309.77 143.82 55401.30 88888.00 2007-06-14 13:59:58.375 165 12309.73 143.85 55401.28 88888.00 2007-06-14 13:59:58.500 165 12309.70 143.88 55401.28 88888.00 2007-06-14 13:59:58.625 165 12309.83 143.93 55401.30 88888.00 2007-06-14 13:59:58.750 165 12309.85 143.93 55401.30 88888.00 2007-06-14 13:59:58.875 165 12309.85 143.95 55401.32 88888.00 2007-06-14 13:59:59.000 165 12309.77 143.93 55401.30 88888.00 2007-06-14 13:59:59.125 165 12309.77 143.93 55401.28 88888.00 2007-06-14 13:59:59.250 165 12309.80 143.90 55401.30 88888.00 2007-06-14 13:59:59.375 165 12309.85 143.93 55401.25 88888.00 2007-06-14 13:59:59.500 165 12309.90 144.00 55401.28 88888.00 2007-06-14 13:59:59.625 165 12309.92 144.05 55401.28 88888.00 2007-06-14 13:59:59.750 165 12309.90 144.00 55401.28 88888.00 2007-06-14 13:59:59.875 165 12309.85 143.97 55401.25 88888.00 2007-06-14 14:00:00.000 165 12309.83 143.95 55401.25 88888.00 2007-06-14 14:00:00.125 165 12309.85 144.00 55401.25 88888.00 2007-06-14 14:00:00.250 165 12309.90 144.03 55401.25 88888.00 2007-06-14 14:00:00.375 165 12309.83 144.00 55401.22 88888.00 2007-06-14 14:00:00.500 165 12309.85 144.03 55401.20 88888.00 2007-06-14 14:00:00.625 165 12309.90 144.03 55401.25 88888.00 2007-06-14 14:00:00.750 165 12309.95 144.10 55401.28 88888.00 2007-06-14 14:00:00.875 165 12309.88 144.12 55401.25 88888.00 2007-06-14 14:00:01.000 165 12309.90 144.10 55401.25 88888.00 2007-06-14 14:00:01.125 165 12309.88 144.12 55401.25 88888.00 2007-06-14 14:00:01.250 165 12309.85 144.03 55401.20 88888.00 2007-06-14 14:00:01.375 165 12309.85 144.03 55401.22 88888.00 2007-06-14 14:00:01.500 165 12309.90 144.05 55401.20 88888.00 2007-06-14 14:00:01.625 165 12309.83 144.07 55401.22 88888.00 2007-06-14 14:00:01.750 165 12309.88 144.15 55401.22 88888.00 2007-06-14 14:00:01.875 165 12309.98 144.22 55401.25 88888.00 2007-06-14 14:00:02.000 165 12310.00 144.20 55401.22 88888.00 2007-06-14 14:00:02.125 165 12309.95 144.15 55401.20 88888.00 2007-06-14 14:00:02.250 165 12309.92 144.18 55401.20 88888.00 2007-06-14 14:00:02.375 165 12309.98 144.15 55401.20 88888.00 2007-06-14 14:00:02.500 165 12310.00 144.12 55401.20 88888.00 2007-06-14 14:00:02.625 165 12310.05 144.15 55401.22 88888.00 2007-06-14 14:00:02.750 165 12309.95 144.15 55401.20 88888.00 2007-06-14 14:00:02.875 165 12309.88 144.12 55401.18 88888.00 2007-06-14 14:00:03.000 165 12309.95 144.18 55401.18 88888.00 2007-06-14 14:00:03.125 165 12309.98 144.18 55401.18 88888.00 2007-06-14 14:00:03.250 165 12309.85 144.15 55401.18 88888.00 2007-06-14 14:00:03.375 165 12309.92 144.20 55401.18 88888.00 2007-06-14 14:00:03.500 165 12310.00 144.20 55401.20 88888.00 2007-06-14 14:00:03.625 165 12310.02 144.20 55401.18 88888.00 2007-06-14 14:00:03.750 165 12310.05 144.20 55401.18 88888.00 2007-06-14 14:00:03.875 165 12310.15 144.25 55401.20 88888.00 2007-06-14 14:00:04.000 165 12310.17 144.25 55401.20 88888.00 2007-06-14 14:00:04.125 165 12310.15 144.25 55401.20 88888.00 2007-06-14 14:00:04.250 165 12310.02 144.22 55401.15 88888.00 2007-06-14 14:00:04.375 165 12310.10 144.22 55401.15 88888.00 2007-06-14 14:00:04.500 165 12310.10 144.22 55401.15 88888.00 2007-06-14 14:00:04.625 165 12310.15 144.22 55401.15 88888.00 2007-06-14 14:00:04.750 165 12310.10 144.20 55401.12 88888.00 2007-06-14 14:00:04.875 165 12310.17 144.22 55401.15 88888.00 2007-06-14 14:00:05.000 165 12310.25 144.22 55401.12 88888.00 2007-06-14 14:00:05.125 165 12310.27 144.25 55401.15 88888.00 2007-06-14 14:00:05.250 165 12310.27 144.28 55401.18 88888.00 2007-06-14 14:00:05.375 165 12310.35 144.32 55401.15 88888.00 2007-06-14 14:00:05.500 165 12310.30 144.30 55401.12 88888.00 2007-06-14 14:00:05.625 165 12310.25 144.25 55401.10 88888.00 2007-06-14 14:00:05.750 165 12310.23 144.25 55401.15 88888.00 2007-06-14 14:00:05.875 165 12310.25 144.32 55401.15 88888.00 2007-06-14 14:00:06.000 165 12310.30 144.35 55401.18 88888.00 2007-06-14 14:00:06.125 165 12310.30 144.28 55401.15 88888.00 2007-06-14 14:00:06.250 165 12310.17 144.25 55401.12 88888.00 2007-06-14 14:00:06.375 165 12310.17 144.28 55401.10 88888.00 2007-06-14 14:00:06.500 165 12310.20 144.28 55401.12 88888.00 2007-06-14 14:00:06.625 165 12310.17 144.25 55401.07 88888.00 2007-06-14 14:00:06.750 165 12310.12 144.25 55401.12 88888.00 2007-06-14 14:00:06.875 165 12310.17 144.32 55401.18 88888.00 2007-06-14 14:00:07.000 165 12310.25 144.32 55401.12 88888.00 2007-06-14 14:00:07.125 165 12310.23 144.25 55401.10 88888.00 2007-06-14 14:00:07.250 165 12310.20 144.25 55401.10 88888.00 2007-06-14 14:00:07.375 165 12310.25 144.28 55401.10 88888.00 2007-06-14 14:00:07.500 165 12310.23 144.30 55401.10 88888.00 2007-06-14 14:00:07.625 165 12310.20 144.28 55401.10 88888.00 2007-06-14 14:00:07.750 165 12310.15 144.30 55401.12 88888.00 2007-06-14 14:00:07.875 165 12310.15 144.35 55401.10 88888.00 2007-06-14 14:00:08.000 165 12310.10 144.35 55401.12 88888.00 2007-06-14 14:00:08.125 165 12310.12 144.32 55401.12 88888.00 2007-06-14 14:00:08.250 165 12310.12 144.30 55401.12 88888.00 2007-06-14 14:00:08.375 165 12310.15 144.28 55401.12 88888.00 2007-06-14 14:00:08.500 165 12310.20 144.30 55401.12 88888.00 2007-06-14 14:00:08.625 165 12310.20 144.32 55401.12 88888.00 2007-06-14 14:00:08.750 165 12310.17 144.32 55401.12 88888.00 2007-06-14 14:00:08.875 165 12310.12 144.32 55401.15 88888.00 2007-06-14 14:00:09.000 165 12310.17 144.30 55401.12 88888.00 2007-06-14 14:00:09.125 165 12310.17 144.22 55401.10 88888.00 2007-06-14 14:00:09.250 165 12310.12 144.25 55401.15 88888.00 2007-06-14 14:00:09.375 165 12310.12 144.25 55401.10 88888.00 2007-06-14 14:00:09.500 165 12310.10 144.28 55401.10 88888.00 2007-06-14 14:00:09.625 165 12310.02 144.32 55401.07 88888.00 2007-06-14 14:00:09.750 165 12309.98 144.32 55401.07 88888.00 2007-06-14 14:00:09.875 165 12310.02 144.28 55401.12 88888.00 2007-06-14 14:00:10.000 165 12310.12 144.25 55401.12 88888.00 2007-06-14 14:00:10.125 165 12310.08 144.25 55401.15 88888.00 2007-06-14 14:00:10.250 165 12310.10 144.35 55401.12 88888.00 2007-06-14 14:00:10.375 165 12310.12 144.40 55401.12 88888.00 2007-06-14 14:00:10.500 165 12310.05 144.30 55401.10 88888.00 2007-06-14 14:00:10.625 165 12310.00 144.32 55401.12 88888.00 2007-06-14 14:00:10.750 165 12310.05 144.35 55401.15 88888.00 2007-06-14 14:00:10.875 165 12310.08 144.38 55401.18 88888.00 2007-06-14 14:00:11.000 165 12310.10 144.40 55401.15 88888.00 2007-06-14 14:00:11.125 165 12310.02 144.35 55401.10 88888.00 2007-06-14 14:00:11.250 165 12310.00 144.35 55401.10 88888.00 2007-06-14 14:00:11.375 165 12310.12 144.43 55401.12 88888.00 2007-06-14 14:00:11.500 165 12310.10 144.40 55401.12 88888.00 2007-06-14 14:00:11.625 165 12310.02 144.40 55401.15 88888.00 2007-06-14 14:00:11.750 165 12310.02 144.43 55401.18 88888.00 2007-06-14 14:00:11.875 165 12310.02 144.38 55401.12 88888.00 2007-06-14 14:00:12.000 165 12310.10 144.43 55401.18 88888.00 2007-06-14 14:00:12.125 165 12310.17 144.45 55401.18 88888.00 2007-06-14 14:00:12.250 165 12310.12 144.38 55401.15 88888.00 2007-06-14 14:00:12.375 165 12310.15 144.43 55401.15 88888.00 2007-06-14 14:00:12.500 165 12310.12 144.45 55401.15 88888.00 2007-06-14 14:00:12.625 165 12310.12 144.47 55401.18 88888.00 2007-06-14 14:00:12.750 165 12310.15 144.50 55401.15 88888.00 2007-06-14 14:00:12.875 165 12310.02 144.45 55401.12 88888.00 2007-06-14 14:00:13.000 165 12309.95 144.43 55401.10 88888.00 2007-06-14 14:00:13.125 165 12310.00 144.45 55401.15 88888.00 2007-06-14 14:00:13.250 165 12309.95 144.45 55401.15 88888.00 2007-06-14 14:00:13.375 165 12309.95 144.45 55401.10 88888.00 2007-06-14 14:00:13.500 165 12310.02 144.50 55401.10 88888.00 2007-06-14 14:00:13.625 165 12310.10 144.57 55401.12 88888.00 2007-06-14 14:00:13.750 165 12310.10 144.57 55401.18 88888.00 2007-06-14 14:00:13.875 165 12310.08 144.53 55401.10 88888.00 2007-06-14 14:00:14.000 165 12310.05 144.53 55401.07 88888.00 2007-06-14 14:00:14.125 165 12310.08 144.62 55401.10 88888.00 2007-06-14 14:00:14.250 165 12310.05 144.60 55401.10 88888.00 2007-06-14 14:00:14.375 165 12310.02 144.55 55401.10 88888.00 2007-06-14 14:00:14.500 165 12310.05 144.60 55401.15 88888.00 2007-06-14 14:00:14.625 165 12310.05 144.62 55401.12 88888.00 2007-06-14 14:00:14.750 165 12310.05 144.65 55401.12 88888.00 2007-06-14 14:00:14.875 165 12310.05 144.70 55401.12 88888.00 2007-06-14 14:00:15.000 165 12309.98 144.72 55401.10 88888.00 2007-06-14 14:00:15.125 165 12309.92 144.65 55401.05 88888.00 2007-06-14 14:00:15.250 165 12309.92 144.60 55401.05 88888.00 2007-06-14 14:00:15.375 165 12309.98 144.65 55401.05 88888.00 2007-06-14 14:00:15.500 165 12309.95 144.70 55401.10 88888.00 2007-06-14 14:00:15.625 165 12309.95 144.68 55401.10 88888.00 2007-06-14 14:00:15.750 165 12309.98 144.72 55401.12 88888.00 2007-06-14 14:00:15.875 165 12309.90 144.72 55401.07 88888.00 2007-06-14 14:00:16.000 165 12309.90 144.70 55401.07 88888.00 2007-06-14 14:00:16.125 165 12309.88 144.70 55401.07 88888.00 2007-06-14 14:00:16.250 165 12309.88 144.72 55401.07 88888.00 2007-06-14 14:00:16.375 165 12309.90 144.78 55401.10 88888.00 2007-06-14 14:00:16.500 165 12310.00 144.75 55401.10 88888.00 2007-06-14 14:00:16.625 165 12310.08 144.70 55401.05 88888.00 2007-06-14 14:00:16.750 165 12309.95 144.62 55401.03 88888.00 2007-06-14 14:00:16.875 165 12309.95 144.68 55401.03 88888.00 2007-06-14 14:00:17.000 165 12310.02 144.72 55401.03 88888.00 2007-06-14 14:00:17.125 165 12310.00 144.78 55401.05 88888.00 2007-06-14 14:00:17.250 165 12309.92 144.72 55401.05 88888.00 2007-06-14 14:00:17.375 165 12309.98 144.72 55401.07 88888.00 2007-06-14 14:00:17.500 165 12310.02 144.78 55401.10 88888.00 2007-06-14 14:00:17.625 165 12310.05 144.78 55401.07 88888.00 2007-06-14 14:00:17.750 165 12310.00 144.72 55401.07 88888.00 2007-06-14 14:00:17.875 165 12309.90 144.72 55401.05 88888.00 2007-06-14 14:00:18.000 165 12309.85 144.75 55401.03 88888.00 2007-06-14 14:00:18.125 165 12309.92 144.75 55401.03 88888.00 2007-06-14 14:00:18.250 165 12309.90 144.78 55401.05 88888.00 2007-06-14 14:00:18.375 165 12310.00 144.72 55401.05 88888.00 2007-06-14 14:00:18.500 165 12310.02 144.72 55401.05 88888.00 2007-06-14 14:00:18.625 165 12310.00 144.72 55401.05 88888.00 2007-06-14 14:00:18.750 165 12310.00 144.82 55401.03 88888.00 2007-06-14 14:00:18.875 165 12309.90 144.80 55401.05 88888.00 2007-06-14 14:00:19.000 165 12309.98 144.78 55401.07 88888.00 2007-06-14 14:00:19.125 165 12310.02 144.80 55401.05 88888.00 2007-06-14 14:00:19.250 165 12309.92 144.78 55401.03 88888.00 2007-06-14 14:00:19.375 165 12309.98 144.82 55401.05 88888.00 2007-06-14 14:00:19.500 165 12310.02 144.85 55401.12 88888.00 2007-06-14 14:00:19.625 165 12309.98 144.80 55401.10 88888.00 2007-06-14 14:00:19.750 165 12309.92 144.85 55401.10 88888.00 2007-06-14 14:00:19.875 165 12309.95 144.80 55401.03 88888.00 2007-06-14 14:00:20.000 165 12309.95 144.75 55401.00 88888.00 2007-06-14 14:00:20.125 165 12309.98 144.80 55401.07 88888.00 2007-06-14 14:00:20.250 165 12310.05 144.85 55401.07 88888.00 2007-06-14 14:00:20.375 165 12310.02 144.80 55401.05 88888.00 2007-06-14 14:00:20.500 165 12309.95 144.80 55401.03 88888.00 2007-06-14 14:00:20.625 165 12309.98 144.75 55400.97 88888.00 2007-06-14 14:00:20.750 165 12310.00 144.72 55401.00 88888.00 2007-06-14 14:00:20.875 165 12310.08 144.80 55401.03 88888.00 2007-06-14 14:00:21.000 165 12310.10 144.80 55401.03 88888.00 2007-06-14 14:00:21.125 165 12310.05 144.75 55401.00 88888.00 2007-06-14 14:00:21.250 165 12310.02 144.75 55400.97 88888.00 2007-06-14 14:00:21.375 165 12310.05 144.78 55401.00 88888.00 2007-06-14 14:00:21.500 165 12310.10 144.80 55401.05 88888.00 2007-06-14 14:00:21.625 165 12310.10 144.82 55401.05 88888.00 2007-06-14 14:00:21.750 165 12310.00 144.80 55401.00 88888.00 2007-06-14 14:00:21.875 165 12310.00 144.80 55401.00 88888.00 2007-06-14 14:00:22.000 165 12310.08 144.82 55401.03 88888.00 2007-06-14 14:00:22.125 165 12310.12 144.82 55401.05 88888.00 2007-06-14 14:00:22.250 165 12310.12 144.80 55401.03 88888.00 2007-06-14 14:00:22.375 165 12310.12 144.82 55401.03 88888.00 2007-06-14 14:00:22.500 165 12310.20 144.85 55401.05 88888.00 2007-06-14 14:00:22.625 165 12310.23 144.82 55401.05 88888.00 2007-06-14 14:00:22.750 165 12310.15 144.78 55401.00 88888.00 2007-06-14 14:00:22.875 165 12310.10 144.80 55401.03 88888.00 2007-06-14 14:00:23.000 165 12310.12 144.85 55401.03 88888.00 2007-06-14 14:00:23.125 165 12310.10 144.82 55401.00 88888.00 2007-06-14 14:00:23.250 165 12310.00 144.75 55401.00 88888.00 2007-06-14 14:00:23.375 165 12310.08 144.78 55400.97 88888.00 2007-06-14 14:00:23.500 165 12310.08 144.80 55401.03 88888.00 2007-06-14 14:00:23.625 165 12310.10 144.80 55401.03 88888.00 2007-06-14 14:00:23.750 165 12310.05 144.80 55401.00 88888.00 2007-06-14 14:00:23.875 165 12310.10 144.85 55401.00 88888.00 2007-06-14 14:00:24.000 165 12310.20 144.90 55401.03 88888.00 2007-06-14 14:00:24.125 165 12310.20 144.88 55401.05 88888.00 2007-06-14 14:00:24.250 165 12310.20 144.85 55401.05 88888.00 2007-06-14 14:00:24.375 165 12310.27 144.85 55401.00 88888.00 2007-06-14 14:00:24.500 165 12310.20 144.85 55401.00 88888.00 2007-06-14 14:00:24.625 165 12310.23 144.90 55401.03 88888.00 2007-06-14 14:00:24.750 165 12310.27 144.82 55400.97 88888.00 2007-06-14 14:00:24.875 165 12310.20 144.85 55401.00 88888.00 2007-06-14 14:00:25.000 165 12310.17 144.93 55401.03 88888.00 2007-06-14 14:00:25.125 165 12310.17 144.85 55401.00 88888.00 2007-06-14 14:00:25.250 165 12310.17 144.88 55401.00 88888.00 2007-06-14 14:00:25.375 165 12310.25 144.93 55401.00 88888.00 2007-06-14 14:00:25.500 165 12310.23 144.95 55401.03 88888.00 2007-06-14 14:00:25.625 165 12310.20 144.93 55401.03 88888.00 2007-06-14 14:00:25.750 165 12310.17 144.90 55401.00 88888.00 2007-06-14 14:00:25.875 165 12310.12 144.85 55400.97 88888.00 2007-06-14 14:00:26.000 165 12310.12 144.88 55400.97 88888.00 2007-06-14 14:00:26.125 165 12310.17 144.95 55400.97 88888.00 2007-06-14 14:00:26.250 165 12310.23 144.95 55401.00 88888.00 2007-06-14 14:00:26.375 165 12310.23 145.00 55401.03 88888.00 2007-06-14 14:00:26.500 165 12310.23 145.07 55401.05 88888.00 2007-06-14 14:00:26.625 165 12310.25 144.93 55401.03 88888.00 2007-06-14 14:00:26.750 165 12310.27 144.93 55401.00 88888.00 2007-06-14 14:00:26.875 165 12310.30 144.95 55401.00 88888.00 2007-06-14 14:00:27.000 165 12310.33 144.93 55400.97 88888.00 2007-06-14 14:00:27.125 165 12310.30 144.93 55400.97 88888.00 2007-06-14 14:00:27.250 165 12310.20 144.90 55401.00 88888.00 2007-06-14 14:00:27.375 165 12310.20 144.93 55401.00 88888.00 2007-06-14 14:00:27.500 165 12310.15 145.00 55401.03 88888.00 2007-06-14 14:00:27.625 165 12310.23 145.03 55401.00 88888.00 2007-06-14 14:00:27.750 165 12310.23 144.97 55400.97 88888.00 2007-06-14 14:00:27.875 165 12310.20 145.03 55401.00 88888.00 2007-06-14 14:00:28.000 165 12310.25 144.95 55401.00 88888.00 2007-06-14 14:00:28.125 165 12310.27 144.97 55401.05 88888.00 2007-06-14 14:00:28.250 165 12310.23 144.97 55401.05 88888.00 2007-06-14 14:00:28.375 165 12310.25 144.95 55401.00 88888.00 2007-06-14 14:00:28.500 165 12310.30 145.05 55401.03 88888.00 2007-06-14 14:00:28.625 165 12310.33 145.07 55401.00 88888.00 2007-06-14 14:00:28.750 165 12310.27 145.03 55401.00 88888.00 2007-06-14 14:00:28.875 165 12310.27 145.03 55401.00 88888.00 2007-06-14 14:00:29.000 165 12310.23 144.93 55400.97 88888.00 2007-06-14 14:00:29.125 165 12310.27 144.97 55401.00 88888.00 2007-06-14 14:00:29.250 165 12310.30 145.07 55401.03 88888.00 2007-06-14 14:00:29.375 165 12310.20 145.05 55401.05 88888.00 2007-06-14 14:00:29.500 165 12310.12 145.00 55400.97 88888.00 2007-06-14 14:00:29.625 165 12310.12 144.97 55401.00 88888.00 2007-06-14 14:00:29.750 165 12310.23 145.05 55401.05 88888.00 2007-06-14 14:00:29.875 165 12310.25 145.15 55401.03 88888.00 2007-06-14 14:00:30.000 165 12310.25 145.12 55401.03 88888.00 2007-06-14 14:00:30.125 165 12310.20 145.10 55401.05 88888.00 2007-06-14 14:00:30.250 165 12310.08 145.10 55401.03 88888.00 2007-06-14 14:00:30.375 165 12310.10 145.15 55401.00 88888.00 2007-06-14 14:00:30.500 165 12310.17 145.18 55401.05 88888.00 2007-06-14 14:00:30.625 165 12310.15 145.15 55401.03 88888.00 2007-06-14 14:00:30.750 165 12310.05 145.10 55401.00 88888.00 2007-06-14 14:00:30.875 165 12310.05 145.05 55401.00 88888.00 2007-06-14 14:00:31.000 165 12310.10 145.07 55401.00 88888.00 2007-06-14 14:00:31.125 165 12310.08 145.12 55401.00 88888.00 2007-06-14 14:00:31.250 165 12309.95 145.18 55401.00 88888.00 2007-06-14 14:00:31.375 165 12310.00 145.15 55400.97 88888.00 2007-06-14 14:00:31.500 165 12310.10 145.20 55400.97 88888.00 2007-06-14 14:00:31.625 165 12310.17 145.18 55400.95 88888.00 2007-06-14 14:00:31.750 165 12310.17 145.15 55400.95 88888.00 2007-06-14 14:00:31.875 165 12310.12 145.15 55400.95 88888.00 2007-06-14 14:00:32.000 165 12310.12 145.18 55400.97 88888.00 2007-06-14 14:00:32.125 165 12310.15 145.22 55401.00 88888.00 2007-06-14 14:00:32.250 165 12310.17 145.18 55401.00 88888.00 2007-06-14 14:00:32.375 165 12310.17 145.18 55400.95 88888.00 2007-06-14 14:00:32.500 165 12310.12 145.20 55400.95 88888.00 2007-06-14 14:00:32.625 165 12310.10 145.20 55400.88 88888.00 2007-06-14 14:00:32.750 165 12310.10 145.22 55400.95 88888.00 2007-06-14 14:00:32.875 165 12310.10 145.20 55400.97 88888.00 2007-06-14 14:00:33.000 165 12310.15 145.25 55400.95 88888.00 2007-06-14 14:00:33.125 165 12310.15 145.28 55400.95 88888.00 2007-06-14 14:00:33.250 165 12310.10 145.28 55400.97 88888.00 2007-06-14 14:00:33.375 165 12310.12 145.32 55400.97 88888.00 2007-06-14 14:00:33.500 165 12310.17 145.32 55400.97 88888.00 2007-06-14 14:00:33.625 165 12310.20 145.30 55400.97 88888.00 2007-06-14 14:00:33.750 165 12310.20 145.28 55401.00 88888.00 2007-06-14 14:00:33.875 165 12310.12 145.28 55400.95 88888.00 2007-06-14 14:00:34.000 165 12310.12 145.32 55400.97 88888.00 2007-06-14 14:00:34.125 165 12310.17 145.32 55401.00 88888.00 2007-06-14 14:00:34.250 165 12310.10 145.35 55401.00 88888.00 2007-06-14 14:00:34.375 165 12310.08 145.35 55400.97 88888.00 2007-06-14 14:00:34.500 165 12310.02 145.30 55400.93 88888.00 2007-06-14 14:00:34.625 165 12310.05 145.30 55400.93 88888.00 2007-06-14 14:00:34.750 165 12310.10 145.32 55400.93 88888.00 2007-06-14 14:00:34.875 165 12310.12 145.32 55400.90 88888.00 2007-06-14 14:00:35.000 165 12310.15 145.40 55400.95 88888.00 2007-06-14 14:00:35.125 165 12310.15 145.47 55401.00 88888.00 2007-06-14 14:00:35.250 165 12310.15 145.40 55400.97 88888.00 2007-06-14 14:00:35.375 165 12310.15 145.38 55400.95 88888.00 2007-06-14 14:00:35.500 165 12310.12 145.35 55400.93 88888.00 2007-06-14 14:00:35.625 165 12310.08 145.32 55400.90 88888.00 2007-06-14 14:00:35.750 165 12310.05 145.32 55400.90 88888.00 2007-06-14 14:00:35.875 165 12310.08 145.30 55400.93 88888.00 2007-06-14 14:00:36.000 165 12310.12 145.35 55400.93 88888.00 2007-06-14 14:00:36.125 165 12310.15 145.40 55400.95 88888.00 2007-06-14 14:00:36.250 165 12310.17 145.40 55400.95 88888.00 2007-06-14 14:00:36.375 165 12310.20 145.43 55400.95 88888.00 2007-06-14 14:00:36.500 165 12310.25 145.45 55400.97 88888.00 2007-06-14 14:00:36.625 165 12310.27 145.43 55400.97 88888.00 2007-06-14 14:00:36.750 165 12310.23 145.43 55400.97 88888.00 2007-06-14 14:00:36.875 165 12310.17 145.40 55400.95 88888.00 2007-06-14 14:00:37.000 165 12310.17 145.40 55400.95 88888.00 2007-06-14 14:00:37.125 165 12310.15 145.38 55400.95 88888.00 2007-06-14 14:00:37.250 165 12310.05 145.38 55400.95 88888.00 2007-06-14 14:00:37.375 165 12310.15 145.38 55400.95 88888.00 2007-06-14 14:00:37.500 165 12310.30 145.43 55400.97 88888.00 2007-06-14 14:00:37.625 165 12310.27 145.40 55400.93 88888.00 2007-06-14 14:00:37.750 165 12310.15 145.40 55400.93 88888.00 2007-06-14 14:00:37.875 165 12310.15 145.32 55400.95 88888.00 2007-06-14 14:00:38.000 165 12310.17 145.38 55400.95 88888.00 2007-06-14 14:00:38.125 165 12310.20 145.40 55400.93 88888.00 2007-06-14 14:00:38.250 165 12310.27 145.43 55400.95 88888.00 2007-06-14 14:00:38.375 165 12310.38 145.50 55400.95 88888.00 2007-06-14 14:00:38.500 165 12310.27 145.45 55400.95 88888.00 2007-06-14 14:00:38.625 165 12310.23 145.43 55400.93 88888.00 2007-06-14 14:00:38.750 165 12310.30 145.43 55400.97 88888.00 2007-06-14 14:00:38.875 165 12310.33 145.45 55401.00 88888.00 2007-06-14 14:00:39.000 165 12310.25 145.43 55400.95 88888.00 2007-06-14 14:00:39.125 165 12310.17 145.35 55400.95 88888.00 2007-06-14 14:00:39.250 165 12310.23 145.32 55400.97 88888.00 2007-06-14 14:00:39.375 165 12310.30 145.32 55400.97 88888.00 2007-06-14 14:00:39.500 165 12310.30 145.30 55400.95 88888.00 2007-06-14 14:00:39.625 165 12310.25 145.30 55400.95 88888.00 2007-06-14 14:00:39.750 165 12310.27 145.30 55400.95 88888.00 2007-06-14 14:00:39.875 165 12310.33 145.32 55400.97 88888.00 2007-06-14 14:00:40.000 165 12310.35 145.38 55400.95 88888.00 2007-06-14 14:00:40.125 165 12310.35 145.38 55400.95 88888.00 2007-06-14 14:00:40.250 165 12310.35 145.32 55400.97 88888.00 2007-06-14 14:00:40.375 165 12310.35 145.25 55400.93 88888.00 2007-06-14 14:00:40.500 165 12310.33 145.28 55400.90 88888.00 2007-06-14 14:00:40.625 165 12310.35 145.35 55400.90 88888.00 2007-06-14 14:00:40.750 165 12310.30 145.38 55400.95 88888.00 2007-06-14 14:00:40.875 165 12310.27 145.40 55400.95 88888.00 2007-06-14 14:00:41.000 165 12310.25 145.35 55400.95 88888.00 2007-06-14 14:00:41.125 165 12310.23 145.30 55400.97 88888.00 2007-06-14 14:00:41.250 165 12310.20 145.30 55400.95 88888.00 2007-06-14 14:00:41.375 165 12310.30 145.32 55400.97 88888.00 2007-06-14 14:00:41.500 165 12310.38 145.35 55400.97 88888.00 2007-06-14 14:00:41.625 165 12310.30 145.28 55400.97 88888.00 2007-06-14 14:00:41.750 165 12310.25 145.28 55400.93 88888.00 2007-06-14 14:00:41.875 165 12310.17 145.28 55400.95 88888.00 2007-06-14 14:00:42.000 165 12310.23 145.32 55401.00 88888.00 2007-06-14 14:00:42.125 165 12310.23 145.32 55400.97 88888.00 2007-06-14 14:00:42.250 165 12310.23 145.25 55400.97 88888.00 2007-06-14 14:00:42.375 165 12310.27 145.20 55400.95 88888.00 2007-06-14 14:00:42.500 165 12310.25 145.28 55400.95 88888.00 2007-06-14 14:00:42.625 165 12310.27 145.30 55400.95 88888.00 2007-06-14 14:00:42.750 165 12310.23 145.25 55400.95 88888.00 2007-06-14 14:00:42.875 165 12310.12 145.22 55400.95 88888.00 2007-06-14 14:00:43.000 165 12310.10 145.22 55401.00 88888.00 2007-06-14 14:00:43.125 165 12310.23 145.25 55401.00 88888.00 2007-06-14 14:00:43.250 165 12310.30 145.20 55401.00 88888.00 2007-06-14 14:00:43.375 165 12310.38 145.18 55400.97 88888.00 2007-06-14 14:00:43.500 165 12310.30 145.20 55400.97 88888.00 2007-06-14 14:00:43.625 165 12310.33 145.25 55401.05 88888.00 2007-06-14 14:00:43.750 165 12310.33 145.22 55401.00 88888.00 2007-06-14 14:00:43.875 165 12310.23 145.22 55400.97 88888.00 2007-06-14 14:00:44.000 165 12310.17 145.25 55400.95 88888.00 2007-06-14 14:00:44.125 165 12310.20 145.20 55401.03 88888.00 2007-06-14 14:00:44.250 165 12310.17 145.15 55400.97 88888.00 2007-06-14 14:00:44.375 165 12310.20 145.20 55400.97 88888.00 2007-06-14 14:00:44.500 165 12310.15 145.20 55401.00 88888.00 2007-06-14 14:00:44.625 165 12310.15 145.22 55401.00 88888.00 2007-06-14 14:00:44.750 165 12310.12 145.18 55401.00 88888.00 2007-06-14 14:00:44.875 165 12310.10 145.18 55401.03 88888.00 2007-06-14 14:00:45.000 165 12310.17 145.22 55401.00 88888.00 2007-06-14 14:00:45.125 165 12310.12 145.18 55401.00 88888.00 2007-06-14 14:00:45.250 165 12310.05 145.12 55400.97 88888.00 2007-06-14 14:00:45.375 165 12310.02 145.10 55401.00 88888.00 2007-06-14 14:00:45.500 165 12310.02 145.15 55401.03 88888.00 2007-06-14 14:00:45.625 165 12310.05 145.15 55400.97 88888.00 2007-06-14 14:00:45.750 165 12310.02 145.20 55401.00 88888.00 2007-06-14 14:00:45.875 165 12310.02 145.20 55401.03 88888.00 2007-06-14 14:00:46.000 165 12310.00 145.20 55400.97 88888.00 2007-06-14 14:00:46.125 165 12309.98 145.20 55401.00 88888.00 2007-06-14 14:00:46.250 165 12309.90 145.18 55401.05 88888.00 2007-06-14 14:00:46.375 165 12309.88 145.12 55401.00 88888.00 2007-06-14 14:00:46.500 165 12309.88 145.15 55400.97 88888.00 2007-06-14 14:00:46.625 165 12309.98 145.18 55401.03 88888.00 2007-06-14 14:00:46.750 165 12310.02 145.18 55400.97 88888.00 2007-06-14 14:00:46.875 165 12309.98 145.18 55401.00 88888.00 2007-06-14 14:00:47.000 165 12309.98 145.20 55401.03 88888.00 2007-06-14 14:00:47.125 165 12310.00 145.15 55401.05 88888.00 2007-06-14 14:00:47.250 165 12310.00 145.07 55401.03 88888.00 2007-06-14 14:00:47.375 165 12310.00 145.05 55401.00 88888.00 2007-06-14 14:00:47.500 165 12310.02 145.10 55401.00 88888.00 2007-06-14 14:00:47.625 165 12310.10 145.15 55401.00 88888.00 2007-06-14 14:00:47.750 165 12310.10 145.18 55401.00 88888.00 2007-06-14 14:00:47.875 165 12310.08 145.15 55401.00 88888.00 2007-06-14 14:00:48.000 165 12310.08 145.05 55400.97 88888.00 2007-06-14 14:00:48.125 165 12310.05 145.12 55401.03 88888.00 2007-06-14 14:00:48.250 165 12310.08 145.20 55401.03 88888.00 2007-06-14 14:00:48.375 165 12310.15 145.22 55401.03 88888.00 2007-06-14 14:00:48.500 165 12310.23 145.20 55401.03 88888.00 2007-06-14 14:00:48.625 165 12310.25 145.18 55401.03 88888.00 2007-06-14 14:00:48.750 165 12310.27 145.22 55401.07 88888.00 2007-06-14 14:00:48.875 165 12310.17 145.18 55401.05 88888.00 2007-06-14 14:00:49.000 165 12310.08 145.18 55401.00 88888.00 2007-06-14 14:00:49.125 165 12310.15 145.20 55401.03 88888.00 2007-06-14 14:00:49.250 165 12310.15 145.15 55401.07 88888.00 2007-06-14 14:00:49.375 165 12310.17 145.15 55401.03 88888.00 2007-06-14 14:00:49.500 165 12310.08 145.15 55401.05 88888.00 2007-06-14 14:00:49.625 165 12310.10 145.18 55401.05 88888.00 2007-06-14 14:00:49.750 165 12310.15 145.18 55401.03 88888.00 2007-06-14 14:00:49.875 165 12310.12 145.12 55401.03 88888.00 2007-06-14 14:00:50.000 165 12310.00 145.15 55401.03 88888.00 2007-06-14 14:00:50.125 165 12309.98 145.15 55401.03 88888.00 2007-06-14 14:00:50.250 165 12310.02 145.10 55401.03 88888.00 2007-06-14 14:00:50.375 165 12310.12 145.12 55401.03 88888.00 2007-06-14 14:00:50.500 165 12310.20 145.12 55401.05 88888.00 2007-06-14 14:00:50.625 165 12310.23 145.18 55401.03 88888.00 2007-06-14 14:00:50.750 165 12310.12 145.20 55401.03 88888.00 2007-06-14 14:00:50.875 165 12310.02 145.15 55401.00 88888.00 2007-06-14 14:00:51.000 165 12310.12 145.18 55401.00 88888.00 2007-06-14 14:00:51.125 165 12310.17 145.20 55401.03 88888.00 2007-06-14 14:00:51.250 165 12310.10 145.22 55401.03 88888.00 2007-06-14 14:00:51.375 165 12310.12 145.22 55401.00 88888.00 2007-06-14 14:00:51.500 165 12310.12 145.15 55401.00 88888.00 2007-06-14 14:00:51.625 165 12310.15 145.12 55400.97 88888.00 2007-06-14 14:00:51.750 165 12310.20 145.25 55401.00 88888.00 2007-06-14 14:00:51.875 165 12310.20 145.25 55401.00 88888.00 2007-06-14 14:00:52.000 165 12310.23 145.20 55400.97 88888.00 2007-06-14 14:00:52.125 165 12310.23 145.20 55400.97 88888.00 2007-06-14 14:00:52.250 165 12310.12 145.20 55401.00 88888.00 2007-06-14 14:00:52.375 165 12310.08 145.22 55400.95 88888.00 2007-06-14 14:00:52.500 165 12310.10 145.22 55400.97 88888.00 2007-06-14 14:00:52.625 165 12310.23 145.25 55401.00 88888.00 2007-06-14 14:00:52.750 165 12310.25 145.28 55401.00 88888.00 2007-06-14 14:00:52.875 165 12310.23 145.30 55401.00 88888.00 2007-06-14 14:00:53.000 165 12310.23 145.22 55400.95 88888.00 2007-06-14 14:00:53.125 165 12310.25 145.25 55400.97 88888.00 2007-06-14 14:00:53.250 165 12310.23 145.18 55400.97 88888.00 2007-06-14 14:00:53.375 165 12310.20 145.18 55400.95 88888.00 2007-06-14 14:00:53.500 165 12310.17 145.20 55400.95 88888.00 2007-06-14 14:00:53.625 165 12310.15 145.25 55400.95 88888.00 2007-06-14 14:00:53.750 165 12310.17 145.30 55400.95 88888.00 2007-06-14 14:00:53.875 165 12310.20 145.30 55400.97 88888.00 2007-06-14 14:00:54.000 165 12310.23 145.28 55400.97 88888.00 2007-06-14 14:00:54.125 165 12310.23 145.25 55400.95 88888.00 2007-06-14 14:00:54.250 165 12310.20 145.30 55400.93 88888.00 2007-06-14 14:00:54.375 165 12310.20 145.32 55400.97 88888.00 2007-06-14 14:00:54.500 165 12310.25 145.28 55400.93 88888.00 2007-06-14 14:00:54.625 165 12310.35 145.25 55400.95 88888.00 2007-06-14 14:00:54.750 165 12310.45 145.30 55400.97 88888.00 2007-06-14 14:00:54.875 165 12310.42 145.32 55400.97 88888.00 2007-06-14 14:00:55.000 165 12310.38 145.32 55400.93 88888.00 2007-06-14 14:00:55.125 165 12310.35 145.30 55400.90 88888.00 2007-06-14 14:00:55.250 165 12310.33 145.30 55400.93 88888.00 2007-06-14 14:00:55.375 165 12310.35 145.30 55400.90 88888.00 2007-06-14 14:00:55.500 165 12310.35 145.28 55400.90 88888.00 2007-06-14 14:00:55.625 165 12310.33 145.25 55400.88 88888.00 2007-06-14 14:00:55.750 165 12310.30 145.25 55400.85 88888.00 2007-06-14 14:00:55.875 165 12310.30 145.32 55400.85 88888.00 2007-06-14 14:00:56.000 165 12310.35 145.32 55400.85 88888.00 2007-06-14 14:00:56.125 165 12310.40 145.28 55400.88 88888.00 2007-06-14 14:00:56.250 165 12310.42 145.25 55400.88 88888.00 2007-06-14 14:00:56.375 165 12310.48 145.28 55400.88 88888.00 2007-06-14 14:00:56.500 165 12310.45 145.32 55400.90 88888.00 2007-06-14 14:00:56.625 165 12310.38 145.30 55400.88 88888.00 2007-06-14 14:00:56.750 165 12310.30 145.28 55400.85 88888.00 2007-06-14 14:00:56.875 165 12310.27 145.28 55400.90 88888.00 2007-06-14 14:00:57.000 165 12310.27 145.35 55400.90 88888.00 2007-06-14 14:00:57.125 165 12310.30 145.32 55400.95 88888.00 2007-06-14 14:00:57.250 165 12310.35 145.30 55400.97 88888.00 2007-06-14 14:00:57.375 165 12310.35 145.28 55400.95 88888.00 2007-06-14 14:00:57.500 165 12310.40 145.30 55400.95 88888.00 2007-06-14 14:00:57.625 165 12310.45 145.30 55400.93 88888.00 2007-06-14 14:00:57.750 165 12310.45 145.25 55400.93 88888.00 2007-06-14 14:00:57.875 165 12310.42 145.20 55400.88 88888.00 2007-06-14 14:00:58.000 165 12310.40 145.20 55400.90 88888.00 2007-06-14 14:00:58.125 165 12310.45 145.25 55400.93 88888.00 2007-06-14 14:00:58.250 165 12310.48 145.28 55400.90 88888.00 2007-06-14 14:00:58.375 165 12310.50 145.25 55400.93 88888.00 2007-06-14 14:00:58.500 165 12310.48 145.28 55400.93 88888.00 2007-06-14 14:00:58.625 165 12310.48 145.28 55400.93 88888.00 2007-06-14 14:00:58.750 165 12310.45 145.28 55400.88 88888.00 2007-06-14 14:00:58.875 165 12310.42 145.25 55400.90 88888.00 2007-06-14 14:00:59.000 165 12310.42 145.25 55400.88 88888.00 2007-06-14 14:00:59.125 165 12310.42 145.28 55400.93 88888.00 2007-06-14 14:00:59.250 165 12310.48 145.20 55400.90 88888.00 2007-06-14 14:00:59.375 165 12310.42 145.18 55400.88 88888.00 2007-06-14 14:00:59.500 165 12310.45 145.20 55400.88 88888.00 2007-06-14 14:00:59.625 165 12310.60 145.22 55400.90 88888.00 2007-06-14 14:00:59.750 165 12310.62 145.15 55400.85 88888.00 2007-06-14 14:00:59.875 165 12310.55 145.15 55400.88 88888.00 2007-06-14 14:01:00.000 165 12310.52 145.18 55400.85 88888.00 2007-06-14 14:01:00.125 165 12310.48 145.22 55400.88 88888.00 2007-06-14 14:01:00.250 165 12310.55 145.25 55400.90 88888.00 2007-06-14 14:01:00.375 165 12310.58 145.20 55400.90 88888.00 2007-06-14 14:01:00.500 165 12310.60 145.22 55400.90 88888.00 2007-06-14 14:01:00.625 165 12310.62 145.18 55400.90 88888.00 2007-06-14 14:01:00.750 165 12310.60 145.18 55400.85 88888.00 2007-06-14 14:01:00.875 165 12310.58 145.20 55400.88 88888.00 2007-06-14 14:01:01.000 165 12310.55 145.18 55400.88 88888.00 2007-06-14 14:01:01.125 165 12310.58 145.18 55400.90 88888.00 2007-06-14 14:01:01.250 165 12310.48 145.18 55400.90 88888.00 2007-06-14 14:01:01.375 165 12310.45 145.18 55400.90 88888.00 2007-06-14 14:01:01.500 165 12310.48 145.18 55400.90 88888.00 2007-06-14 14:01:01.625 165 12310.55 145.12 55400.90 88888.00 2007-06-14 14:01:01.750 165 12310.58 145.15 55400.88 88888.00 2007-06-14 14:01:01.875 165 12310.58 145.12 55400.85 88888.00 2007-06-14 14:01:02.000 165 12310.55 145.12 55400.85 88888.00 2007-06-14 14:01:02.125 165 12310.45 145.12 55400.88 88888.00 2007-06-14 14:01:02.250 165 12310.55 145.20 55400.90 88888.00 2007-06-14 14:01:02.375 165 12310.58 145.18 55400.90 88888.00 2007-06-14 14:01:02.500 165 12310.58 145.12 55400.88 88888.00 2007-06-14 14:01:02.625 165 12310.55 145.15 55400.85 88888.00 2007-06-14 14:01:02.750 165 12310.52 145.18 55400.82 88888.00 2007-06-14 14:01:02.875 165 12310.50 145.12 55400.82 88888.00 2007-06-14 14:01:03.000 165 12310.55 145.12 55400.80 88888.00 2007-06-14 14:01:03.125 165 12310.58 145.15 55400.88 88888.00 2007-06-14 14:01:03.250 165 12310.62 145.15 55400.85 88888.00 2007-06-14 14:01:03.375 165 12310.60 145.15 55400.85 88888.00 2007-06-14 14:01:03.500 165 12310.52 145.15 55400.88 88888.00 2007-06-14 14:01:03.625 165 12310.52 145.15 55400.85 88888.00 2007-06-14 14:01:03.750 165 12310.55 145.15 55400.82 88888.00 2007-06-14 14:01:03.875 165 12310.60 145.18 55400.85 88888.00 2007-06-14 14:01:04.000 165 12310.58 145.20 55400.85 88888.00 2007-06-14 14:01:04.125 165 12310.50 145.18 55400.85 88888.00 2007-06-14 14:01:04.250 165 12310.45 145.05 55400.82 88888.00 2007-06-14 14:01:04.375 165 12310.58 145.07 55400.82 88888.00 2007-06-14 14:01:04.500 165 12310.62 145.15 55400.85 88888.00 2007-06-14 14:01:04.625 165 12310.55 145.12 55400.82 88888.00 2007-06-14 14:01:04.750 165 12310.52 145.07 55400.82 88888.00 2007-06-14 14:01:04.875 165 12310.52 145.12 55400.85 88888.00 2007-06-14 14:01:05.000 165 12310.52 145.15 55400.88 88888.00 2007-06-14 14:01:05.125 165 12310.42 145.12 55400.85 88888.00 2007-06-14 14:01:05.250 165 12310.42 145.05 55400.80 88888.00 2007-06-14 14:01:05.375 165 12310.52 145.10 55400.80 88888.00 2007-06-14 14:01:05.500 165 12310.50 145.12 55400.82 88888.00 2007-06-14 14:01:05.625 165 12310.40 145.10 55400.82 88888.00 2007-06-14 14:01:05.750 165 12310.40 145.10 55400.82 88888.00 2007-06-14 14:01:05.875 165 12310.48 145.12 55400.85 88888.00 2007-06-14 14:01:06.000 165 12310.48 145.12 55400.85 88888.00 2007-06-14 14:01:06.125 165 12310.42 145.18 55400.85 88888.00 2007-06-14 14:01:06.250 165 12310.35 145.07 55400.82 88888.00 2007-06-14 14:01:06.375 165 12310.33 145.03 55400.80 88888.00 2007-06-14 14:01:06.500 165 12310.35 145.05 55400.80 88888.00 2007-06-14 14:01:06.625 165 12310.48 145.18 55400.85 88888.00 2007-06-14 14:01:06.750 165 12310.50 145.18 55400.85 88888.00 2007-06-14 14:01:06.875 165 12310.48 145.10 55400.82 88888.00 2007-06-14 14:01:07.000 165 12310.48 145.12 55400.80 88888.00 2007-06-14 14:01:07.125 165 12310.52 145.20 55400.85 88888.00 2007-06-14 14:01:07.250 165 12310.48 145.25 55400.85 88888.00 2007-06-14 14:01:07.375 165 12310.42 145.22 55400.82 88888.00 2007-06-14 14:01:07.500 165 12310.38 145.15 55400.80 88888.00 2007-06-14 14:01:07.625 165 12310.35 145.18 55400.82 88888.00 2007-06-14 14:01:07.750 165 12310.50 145.20 55400.85 88888.00 2007-06-14 14:01:07.875 165 12310.52 145.20 55400.85 88888.00 2007-06-14 14:01:08.000 165 12310.42 145.20 55400.82 88888.00 2007-06-14 14:01:08.125 165 12310.33 145.20 55400.85 88888.00 2007-06-14 14:01:08.250 165 12310.40 145.20 55400.88 88888.00 2007-06-14 14:01:08.375 165 12310.42 145.20 55400.88 88888.00 2007-06-14 14:01:08.500 165 12310.40 145.20 55400.82 88888.00 2007-06-14 14:01:08.625 165 12310.42 145.18 55400.82 88888.00 2007-06-14 14:01:08.750 165 12310.42 145.15 55400.82 88888.00 2007-06-14 14:01:08.875 165 12310.42 145.18 55400.82 88888.00 2007-06-14 14:01:09.000 165 12310.40 145.22 55400.80 88888.00 2007-06-14 14:01:09.125 165 12310.35 145.20 55400.82 88888.00 2007-06-14 14:01:09.250 165 12310.35 145.15 55400.82 88888.00 2007-06-14 14:01:09.375 165 12310.35 145.18 55400.85 88888.00 2007-06-14 14:01:09.500 165 12310.30 145.25 55400.88 88888.00 2007-06-14 14:01:09.625 165 12310.25 145.28 55400.88 88888.00 2007-06-14 14:01:09.750 165 12310.30 145.28 55400.88 88888.00 2007-06-14 14:01:09.875 165 12310.38 145.25 55400.82 88888.00 2007-06-14 14:01:10.000 165 12310.38 145.22 55400.80 88888.00 2007-06-14 14:01:10.125 165 12310.40 145.22 55400.82 88888.00 2007-06-14 14:01:10.250 165 12310.35 145.25 55400.85 88888.00 2007-06-14 14:01:10.375 165 12310.38 145.25 55400.85 88888.00 2007-06-14 14:01:10.500 165 12310.42 145.20 55400.82 88888.00 2007-06-14 14:01:10.625 165 12310.30 145.22 55400.85 88888.00 2007-06-14 14:01:10.750 165 12310.25 145.25 55400.82 88888.00 2007-06-14 14:01:10.875 165 12310.25 145.25 55400.85 88888.00 2007-06-14 14:01:11.000 165 12310.30 145.30 55400.88 88888.00 2007-06-14 14:01:11.125 165 12310.27 145.30 55400.90 88888.00 2007-06-14 14:01:11.250 165 12310.23 145.28 55400.85 88888.00 2007-06-14 14:01:11.375 165 12310.23 145.25 55400.85 88888.00 2007-06-14 14:01:11.500 165 12310.27 145.28 55400.88 88888.00 2007-06-14 14:01:11.625 165 12310.30 145.30 55400.88 88888.00 2007-06-14 14:01:11.750 165 12310.30 145.22 55400.90 88888.00 2007-06-14 14:01:11.875 165 12310.30 145.25 55400.88 88888.00 2007-06-14 14:01:12.000 165 12310.33 145.30 55400.88 88888.00 2007-06-14 14:01:12.125 165 12310.33 145.38 55400.93 88888.00 2007-06-14 14:01:12.250 165 12310.25 145.32 55400.90 88888.00 2007-06-14 14:01:12.375 165 12310.23 145.30 55400.85 88888.00 2007-06-14 14:01:12.500 165 12310.23 145.30 55400.85 88888.00 2007-06-14 14:01:12.625 165 12310.27 145.32 55400.82 88888.00 2007-06-14 14:01:12.750 165 12310.30 145.32 55400.82 88888.00 2007-06-14 14:01:12.875 165 12310.25 145.35 55400.82 88888.00 2007-06-14 14:01:13.000 165 12310.20 145.32 55400.82 88888.00 2007-06-14 14:01:13.125 165 12310.25 145.35 55400.85 88888.00 2007-06-14 14:01:13.250 165 12310.23 145.38 55400.85 88888.00 2007-06-14 14:01:13.375 165 12310.23 145.43 55400.85 88888.00 2007-06-14 14:01:13.500 165 12310.27 145.43 55400.80 88888.00 2007-06-14 14:01:13.625 165 12310.33 145.38 55400.80 88888.00 2007-06-14 14:01:13.750 165 12310.30 145.32 55400.80 88888.00 2007-06-14 14:01:13.875 165 12310.27 145.38 55400.80 88888.00 2007-06-14 14:01:14.000 165 12310.27 145.38 55400.80 88888.00 2007-06-14 14:01:14.125 165 12310.25 145.40 55400.80 88888.00 2007-06-14 14:01:14.250 165 12310.23 145.38 55400.80 88888.00 2007-06-14 14:01:14.375 165 12310.17 145.35 55400.80 88888.00 2007-06-14 14:01:14.500 165 12310.17 145.38 55400.82 88888.00 2007-06-14 14:01:14.625 165 12310.17 145.40 55400.85 88888.00 2007-06-14 14:01:14.750 165 12310.17 145.43 55400.85 88888.00 2007-06-14 14:01:14.875 165 12310.17 145.45 55400.85 88888.00 2007-06-14 14:01:15.000 165 12310.17 145.40 55400.80 88888.00 2007-06-14 14:01:15.125 165 12310.15 145.35 55400.78 88888.00 2007-06-14 14:01:15.250 165 12310.17 145.35 55400.80 88888.00 2007-06-14 14:01:15.375 165 12310.25 145.40 55400.85 88888.00 2007-06-14 14:01:15.500 165 12310.23 145.40 55400.82 88888.00 2007-06-14 14:01:15.625 165 12310.20 145.35 55400.82 88888.00 2007-06-14 14:01:15.750 165 12310.23 145.32 55400.82 88888.00 2007-06-14 14:01:15.875 165 12310.25 145.43 55400.82 88888.00 2007-06-14 14:01:16.000 165 12310.20 145.50 55400.82 88888.00 2007-06-14 14:01:16.125 165 12310.12 145.45 55400.80 88888.00 2007-06-14 14:01:16.250 165 12310.15 145.40 55400.82 88888.00 2007-06-14 14:01:16.375 165 12310.17 145.45 55400.82 88888.00 2007-06-14 14:01:16.500 165 12310.20 145.43 55400.82 88888.00 2007-06-14 14:01:16.625 165 12310.20 145.40 55400.82 88888.00 2007-06-14 14:01:16.750 165 12310.20 145.38 55400.82 88888.00 2007-06-14 14:01:16.875 165 12310.27 145.45 55400.85 88888.00 2007-06-14 14:01:17.000 165 12310.23 145.47 55400.80 88888.00 2007-06-14 14:01:17.125 165 12310.23 145.45 55400.78 88888.00 2007-06-14 14:01:17.250 165 12310.17 145.40 55400.80 88888.00 2007-06-14 14:01:17.375 165 12310.23 145.47 55400.80 88888.00 2007-06-14 14:01:17.500 165 12310.12 145.47 55400.78 88888.00 2007-06-14 14:01:17.625 165 12310.12 145.55 55400.82 88888.00 2007-06-14 14:01:17.750 165 12310.25 145.55 55400.85 88888.00 2007-06-14 14:01:17.875 165 12310.27 145.47 55400.80 88888.00 2007-06-14 14:01:18.000 165 12310.25 145.45 55400.78 88888.00 2007-06-14 14:01:18.125 165 12310.17 145.38 55400.75 88888.00 2007-06-14 14:01:18.250 165 12310.17 145.45 55400.78 88888.00 2007-06-14 14:01:18.375 165 12310.23 145.50 55400.80 88888.00 2007-06-14 14:01:18.500 165 12310.25 145.45 55400.80 88888.00 2007-06-14 14:01:18.625 165 12310.17 145.45 55400.80 88888.00 2007-06-14 14:01:18.750 165 12310.20 145.47 55400.78 88888.00 2007-06-14 14:01:18.875 165 12310.23 145.53 55400.80 88888.00 2007-06-14 14:01:19.000 165 12310.25 145.47 55400.78 88888.00 2007-06-14 14:01:19.125 165 12310.25 145.45 55400.78 88888.00 2007-06-14 14:01:19.250 165 12310.20 145.40 55400.78 88888.00 2007-06-14 14:01:19.375 165 12310.25 145.47 55400.80 88888.00 2007-06-14 14:01:19.500 165 12310.25 145.47 55400.78 88888.00 2007-06-14 14:01:19.625 165 12310.20 145.43 55400.78 88888.00 2007-06-14 14:01:19.750 165 12310.25 145.47 55400.80 88888.00 2007-06-14 14:01:19.875 165 12310.30 145.50 55400.78 88888.00 2007-06-14 14:01:20.000 165 12310.27 145.47 55400.75 88888.00 2007-06-14 14:01:20.125 165 12310.33 145.50 55400.78 88888.00 2007-06-14 14:01:20.250 165 12310.30 145.55 55400.78 88888.00 2007-06-14 14:01:20.375 165 12310.30 145.55 55400.78 88888.00 2007-06-14 14:01:20.500 165 12310.23 145.53 55400.80 88888.00 2007-06-14 14:01:20.625 165 12310.23 145.53 55400.75 88888.00 2007-06-14 14:01:20.750 165 12310.25 145.53 55400.75 88888.00 2007-06-14 14:01:20.875 165 12310.25 145.53 55400.78 88888.00 2007-06-14 14:01:21.000 165 12310.23 145.50 55400.75 88888.00 2007-06-14 14:01:21.125 165 12310.20 145.47 55400.72 88888.00 2007-06-14 14:01:21.250 165 12310.23 145.55 55400.78 88888.00 2007-06-14 14:01:21.375 165 12310.27 145.60 55400.80 88888.00 2007-06-14 14:01:21.500 165 12310.30 145.57 55400.80 88888.00 2007-06-14 14:01:21.625 165 12310.25 145.53 55400.78 88888.00 2007-06-14 14:01:21.750 165 12310.20 145.50 55400.78 88888.00 2007-06-14 14:01:21.875 165 12310.17 145.50 55400.78 88888.00 2007-06-14 14:01:22.000 165 12310.23 145.53 55400.75 88888.00 2007-06-14 14:01:22.125 165 12310.25 145.55 55400.78 88888.00 2007-06-14 14:01:22.250 165 12310.25 145.53 55400.75 88888.00 2007-06-14 14:01:22.375 165 12310.30 145.50 55400.75 88888.00 2007-06-14 14:01:22.500 165 12310.30 145.47 55400.75 88888.00 2007-06-14 14:01:22.625 165 12310.33 145.50 55400.75 88888.00 2007-06-14 14:01:22.750 165 12310.30 145.55 55400.75 88888.00 2007-06-14 14:01:22.875 165 12310.25 145.55 55400.78 88888.00 2007-06-14 14:01:23.000 165 12310.33 145.57 55400.78 88888.00 2007-06-14 14:01:23.125 165 12310.30 145.53 55400.78 88888.00 2007-06-14 14:01:23.250 165 12310.25 145.53 55400.75 88888.00 2007-06-14 14:01:23.375 165 12310.30 145.60 55400.75 88888.00 2007-06-14 14:01:23.500 165 12310.23 145.55 55400.75 88888.00 2007-06-14 14:01:23.625 165 12310.15 145.50 55400.72 88888.00 2007-06-14 14:01:23.750 165 12310.15 145.55 55400.72 88888.00 2007-06-14 14:01:23.875 165 12310.20 145.57 55400.75 88888.00 2007-06-14 14:01:24.000 165 12310.27 145.62 55400.75 88888.00 2007-06-14 14:01:24.125 165 12310.33 145.62 55400.75 88888.00 2007-06-14 14:01:24.250 165 12310.30 145.57 55400.75 88888.00 2007-06-14 14:01:24.375 165 12310.27 145.60 55400.72 88888.00 2007-06-14 14:01:24.500 165 12310.25 145.62 55400.72 88888.00 2007-06-14 14:01:24.625 165 12310.25 145.57 55400.72 88888.00 2007-06-14 14:01:24.750 165 12310.23 145.50 55400.70 88888.00 2007-06-14 14:01:24.875 165 12310.20 145.50 55400.70 88888.00 2007-06-14 14:01:25.000 165 12310.25 145.60 55400.72 88888.00 2007-06-14 14:01:25.125 165 12310.25 145.57 55400.70 88888.00 2007-06-14 14:01:25.250 165 12310.23 145.50 55400.72 88888.00 2007-06-14 14:01:25.375 165 12310.30 145.55 55400.75 88888.00 2007-06-14 14:01:25.500 165 12310.27 145.55 55400.75 88888.00 2007-06-14 14:01:25.625 165 12310.30 145.55 55400.75 88888.00 2007-06-14 14:01:25.750 165 12310.25 145.60 55400.75 88888.00 2007-06-14 14:01:25.875 165 12310.25 145.60 55400.75 88888.00 2007-06-14 14:01:26.000 165 12310.20 145.60 55400.70 88888.00 2007-06-14 14:01:26.125 165 12310.17 145.60 55400.70 88888.00 2007-06-14 14:01:26.250 165 12310.17 145.57 55400.72 88888.00 2007-06-14 14:01:26.375 165 12310.23 145.60 55400.72 88888.00 2007-06-14 14:01:26.500 165 12310.23 145.57 55400.72 88888.00 2007-06-14 14:01:26.625 165 12310.25 145.60 55400.75 88888.00 2007-06-14 14:01:26.750 165 12310.23 145.57 55400.72 88888.00 2007-06-14 14:01:26.875 165 12310.25 145.57 55400.72 88888.00 2007-06-14 14:01:27.000 165 12310.33 145.62 55400.75 88888.00 2007-06-14 14:01:27.125 165 12310.35 145.60 55400.75 88888.00 2007-06-14 14:01:27.250 165 12310.27 145.57 55400.75 88888.00 2007-06-14 14:01:27.375 165 12310.25 145.62 55400.70 88888.00 2007-06-14 14:01:27.500 165 12310.15 145.55 55400.68 88888.00 2007-06-14 14:01:27.625 165 12310.30 145.60 55400.68 88888.00 2007-06-14 14:01:27.750 165 12310.38 145.62 55400.70 88888.00 2007-06-14 14:01:27.875 165 12310.35 145.60 55400.70 88888.00 2007-06-14 14:01:28.000 165 12310.33 145.60 55400.70 88888.00 2007-06-14 14:01:28.125 165 12310.33 145.62 55400.72 88888.00 2007-06-14 14:01:28.250 165 12310.17 145.68 55400.70 88888.00 2007-06-14 14:01:28.375 165 12310.12 145.68 55400.70 88888.00 2007-06-14 14:01:28.500 165 12310.10 145.65 55400.70 88888.00 2007-06-14 14:01:28.625 165 12310.15 145.62 55400.70 88888.00 2007-06-14 14:01:28.750 165 12310.17 145.62 55400.70 88888.00 2007-06-14 14:01:28.875 165 12310.17 145.65 55400.68 88888.00 2007-06-14 14:01:29.000 165 12310.15 145.65 55400.68 88888.00 2007-06-14 14:01:29.125 165 12310.23 145.68 55400.72 88888.00 2007-06-14 14:01:29.250 165 12310.25 145.65 55400.70 88888.00 2007-06-14 14:01:29.375 165 12310.27 145.62 55400.68 88888.00 2007-06-14 14:01:29.500 165 12310.17 145.62 55400.68 88888.00 2007-06-14 14:01:29.625 165 12310.17 145.70 55400.70 88888.00 2007-06-14 14:01:29.750 165 12310.20 145.72 55400.72 88888.00 2007-06-14 14:01:29.875 165 12310.25 145.68 55400.70 88888.00 2007-06-14 14:01:30.000 165 12310.25 145.68 55400.70 88888.00 2007-06-14 14:01:30.125 165 12310.27 145.72 55400.68 88888.00 2007-06-14 14:01:30.250 165 12310.30 145.80 55400.75 88888.00 2007-06-14 14:01:30.375 165 12310.27 145.75 55400.75 88888.00 2007-06-14 14:01:30.500 165 12310.20 145.70 55400.68 88888.00 2007-06-14 14:01:30.625 165 12310.20 145.72 55400.68 88888.00 2007-06-14 14:01:30.750 165 12310.17 145.70 55400.65 88888.00 2007-06-14 14:01:30.875 165 12310.20 145.70 55400.65 88888.00 2007-06-14 14:01:31.000 165 12310.15 145.70 55400.62 88888.00 2007-06-14 14:01:31.125 165 12310.12 145.78 55400.65 88888.00 2007-06-14 14:01:31.250 165 12310.12 145.80 55400.68 88888.00 2007-06-14 14:01:31.375 165 12310.23 145.80 55400.68 88888.00 2007-06-14 14:01:31.500 165 12310.20 145.80 55400.68 88888.00 2007-06-14 14:01:31.625 165 12310.15 145.78 55400.68 88888.00 2007-06-14 14:01:31.750 165 12310.12 145.72 55400.62 88888.00 2007-06-14 14:01:31.875 165 12310.10 145.75 55400.62 88888.00 2007-06-14 14:01:32.000 165 12310.15 145.78 55400.65 88888.00 2007-06-14 14:01:32.125 165 12310.23 145.78 55400.68 88888.00 2007-06-14 14:01:32.250 165 12310.25 145.80 55400.68 88888.00 2007-06-14 14:01:32.375 165 12310.23 145.82 55400.65 88888.00 2007-06-14 14:01:32.500 165 12310.17 145.85 55400.68 88888.00 2007-06-14 14:01:32.625 165 12310.15 145.82 55400.68 88888.00 2007-06-14 14:01:32.750 165 12310.12 145.85 55400.68 88888.00 2007-06-14 14:01:32.875 165 12310.15 145.88 55400.68 88888.00 2007-06-14 14:01:33.000 165 12310.10 145.80 55400.62 88888.00 2007-06-14 14:01:33.125 165 12310.10 145.78 55400.65 88888.00 2007-06-14 14:01:33.250 165 12310.05 145.82 55400.68 88888.00 2007-06-14 14:01:33.375 165 12310.02 145.82 55400.68 88888.00 2007-06-14 14:01:33.500 165 12310.05 145.82 55400.65 88888.00 2007-06-14 14:01:33.625 165 12310.08 145.80 55400.62 88888.00 2007-06-14 14:01:33.750 165 12310.15 145.80 55400.62 88888.00 2007-06-14 14:01:33.875 165 12310.15 145.82 55400.62 88888.00 2007-06-14 14:01:34.000 165 12310.05 145.90 55400.62 88888.00 2007-06-14 14:01:34.125 165 12310.00 145.85 55400.62 88888.00 2007-06-14 14:01:34.250 165 12309.95 145.78 55400.62 88888.00 2007-06-14 14:01:34.375 165 12310.02 145.82 55400.65 88888.00 2007-06-14 14:01:34.500 165 12310.08 145.93 55400.68 88888.00 2007-06-14 14:01:34.625 165 12310.12 145.93 55400.65 88888.00 2007-06-14 14:01:34.750 165 12310.05 145.85 55400.60 88888.00 2007-06-14 14:01:34.875 165 12310.00 145.85 55400.62 88888.00 2007-06-14 14:01:35.000 165 12310.05 145.85 55400.65 88888.00 2007-06-14 14:01:35.125 165 12310.10 145.88 55400.68 88888.00 2007-06-14 14:01:35.250 165 12310.10 145.85 55400.68 88888.00 2007-06-14 14:01:35.375 165 12310.12 145.85 55400.60 88888.00 2007-06-14 14:01:35.500 165 12310.15 145.88 55400.60 88888.00 2007-06-14 14:01:35.625 165 12310.12 145.85 55400.62 88888.00 2007-06-14 14:01:35.750 165 12310.05 145.85 55400.57 88888.00 2007-06-14 14:01:35.875 165 12310.02 145.90 55400.60 88888.00 2007-06-14 14:01:36.000 165 12310.00 145.90 55400.55 88888.00 2007-06-14 14:01:36.125 165 12309.98 145.93 55400.60 88888.00 2007-06-14 14:01:36.250 165 12309.98 145.90 55400.60 88888.00 2007-06-14 14:01:36.375 165 12309.98 145.88 55400.57 88888.00 2007-06-14 14:01:36.500 165 12309.95 145.85 55400.60 88888.00 2007-06-14 14:01:36.625 165 12309.95 145.88 55400.62 88888.00 2007-06-14 14:01:36.750 165 12310.08 145.95 55400.65 88888.00 2007-06-14 14:01:36.875 165 12310.12 145.95 55400.65 88888.00 2007-06-14 14:01:37.000 165 12310.15 145.88 55400.62 88888.00 2007-06-14 14:01:37.125 165 12310.15 145.85 55400.62 88888.00 2007-06-14 14:01:37.250 165 12310.15 145.88 55400.62 88888.00 2007-06-14 14:01:37.375 165 12310.12 145.88 55400.62 88888.00 2007-06-14 14:01:37.500 165 12310.08 145.95 55400.62 88888.00 2007-06-14 14:01:37.625 165 12310.12 146.00 55400.62 88888.00 2007-06-14 14:01:37.750 165 12310.17 146.03 55400.62 88888.00 2007-06-14 14:01:37.875 165 12310.17 146.00 55400.60 88888.00 2007-06-14 14:01:38.000 165 12310.20 145.93 55400.57 88888.00 2007-06-14 14:01:38.125 165 12310.15 145.90 55400.57 88888.00 2007-06-14 14:01:38.250 165 12310.15 145.90 55400.60 88888.00 2007-06-14 14:01:38.375 165 12310.17 145.90 55400.60 88888.00 2007-06-14 14:01:38.500 165 12310.12 145.85 55400.57 88888.00 2007-06-14 14:01:38.625 165 12310.10 145.90 55400.55 88888.00 2007-06-14 14:01:38.750 165 12310.17 145.95 55400.57 88888.00 2007-06-14 14:01:38.875 165 12310.23 145.93 55400.55 88888.00 2007-06-14 14:01:39.000 165 12310.30 145.95 55400.53 88888.00 2007-06-14 14:01:39.125 165 12310.33 145.97 55400.55 88888.00 2007-06-14 14:01:39.250 165 12310.30 145.93 55400.57 88888.00 2007-06-14 14:01:39.375 165 12310.30 145.90 55400.53 88888.00 2007-06-14 14:01:39.500 165 12310.25 145.88 55400.50 88888.00 2007-06-14 14:01:39.625 165 12310.30 145.93 55400.55 88888.00 2007-06-14 14:01:39.750 165 12310.38 145.93 55400.53 88888.00 2007-06-14 14:01:39.875 165 12310.38 145.93 55400.53 88888.00 2007-06-14 14:01:40.000 165 12310.38 145.90 55400.53 88888.00 2007-06-14 14:01:40.125 165 12310.38 145.93 55400.55 88888.00 2007-06-14 14:01:40.250 165 12310.45 145.95 55400.55 88888.00 2007-06-14 14:01:40.375 165 12310.45 145.95 55400.53 88888.00 2007-06-14 14:01:40.500 165 12310.38 145.90 55400.53 88888.00 2007-06-14 14:01:40.625 165 12310.30 145.90 55400.47 88888.00 2007-06-14 14:01:40.750 165 12310.35 145.93 55400.50 88888.00 2007-06-14 14:01:40.875 165 12310.40 145.95 55400.47 88888.00 2007-06-14 14:01:41.000 165 12310.42 146.00 55400.50 88888.00 2007-06-14 14:01:41.125 165 12310.38 145.95 55400.50 88888.00 2007-06-14 14:01:41.250 165 12310.33 145.88 55400.45 88888.00 2007-06-14 14:01:41.375 165 12310.35 145.85 55400.45 88888.00 2007-06-14 14:01:41.500 165 12310.38 145.90 55400.47 88888.00 2007-06-14 14:01:41.625 165 12310.42 145.93 55400.50 88888.00 2007-06-14 14:01:41.750 165 12310.40 145.93 55400.47 88888.00 2007-06-14 14:01:41.875 165 12310.38 145.93 55400.45 88888.00 2007-06-14 14:01:42.000 165 12310.38 145.90 55400.43 88888.00 2007-06-14 14:01:42.125 165 12310.35 145.90 55400.43 88888.00 2007-06-14 14:01:42.250 165 12310.35 145.93 55400.45 88888.00 2007-06-14 14:01:42.375 165 12310.35 145.90 55400.45 88888.00 2007-06-14 14:01:42.500 165 12310.35 145.90 55400.40 88888.00 2007-06-14 14:01:42.625 165 12310.35 145.90 55400.45 88888.00 2007-06-14 14:01:42.750 165 12310.42 145.93 55400.45 88888.00 2007-06-14 14:01:42.875 165 12310.45 145.95 55400.45 88888.00 2007-06-14 14:01:43.000 165 12310.42 145.95 55400.45 88888.00 2007-06-14 14:01:43.125 165 12310.40 145.93 55400.43 88888.00 2007-06-14 14:01:43.250 165 12310.40 145.88 55400.43 88888.00 2007-06-14 14:01:43.375 165 12310.50 145.88 55400.45 88888.00 2007-06-14 14:01:43.500 165 12310.52 145.93 55400.43 88888.00 2007-06-14 14:01:43.625 165 12310.48 145.95 55400.43 88888.00 2007-06-14 14:01:43.750 165 12310.45 145.95 55400.43 88888.00 2007-06-14 14:01:43.875 165 12310.50 145.95 55400.45 88888.00 2007-06-14 14:01:44.000 165 12310.42 145.97 55400.43 88888.00 2007-06-14 14:01:44.125 165 12310.42 145.95 55400.43 88888.00 2007-06-14 14:01:44.250 165 12310.40 145.93 55400.45 88888.00 2007-06-14 14:01:44.375 165 12310.40 145.93 55400.43 88888.00 2007-06-14 14:01:44.500 165 12310.40 145.95 55400.43 88888.00 2007-06-14 14:01:44.625 165 12310.45 145.93 55400.38 88888.00 2007-06-14 14:01:44.750 165 12310.50 145.90 55400.38 88888.00 2007-06-14 14:01:44.875 165 12310.45 145.85 55400.40 88888.00 2007-06-14 14:01:45.000 165 12310.40 145.88 55400.38 88888.00 2007-06-14 14:01:45.125 165 12310.42 145.95 55400.40 88888.00 2007-06-14 14:01:45.250 165 12310.48 145.90 55400.40 88888.00 2007-06-14 14:01:45.375 165 12310.58 145.88 55400.40 88888.00 2007-06-14 14:01:45.500 165 12310.62 145.95 55400.45 88888.00 2007-06-14 14:01:45.625 165 12310.58 145.97 55400.45 88888.00 2007-06-14 14:01:45.750 165 12310.52 145.95 55400.40 88888.00 2007-06-14 14:01:45.875 165 12310.48 145.90 55400.38 88888.00 2007-06-14 14:01:46.000 165 12310.42 145.90 55400.35 88888.00 2007-06-14 14:01:46.125 165 12310.45 145.88 55400.40 88888.00 2007-06-14 14:01:46.250 165 12310.48 145.85 55400.40 88888.00 2007-06-14 14:01:46.375 165 12310.50 145.88 55400.43 88888.00 2007-06-14 14:01:46.500 165 12310.52 145.90 55400.40 88888.00 2007-06-14 14:01:46.625 165 12310.55 145.90 55400.38 88888.00 2007-06-14 14:01:46.750 165 12310.58 145.93 55400.38 88888.00 2007-06-14 14:01:46.875 165 12310.62 145.93 55400.38 88888.00 2007-06-14 14:01:47.000 165 12310.62 145.90 55400.38 88888.00 2007-06-14 14:01:47.125 165 12310.65 145.85 55400.38 88888.00 2007-06-14 14:01:47.250 165 12310.62 145.85 55400.35 88888.00 2007-06-14 14:01:47.375 165 12310.60 145.88 55400.32 88888.00 2007-06-14 14:01:47.500 165 12310.65 145.97 55400.35 88888.00 2007-06-14 14:01:47.625 165 12310.73 145.97 55400.32 88888.00 2007-06-14 14:01:47.750 165 12310.75 145.93 55400.32 88888.00 2007-06-14 14:01:47.875 165 12310.70 145.95 55400.35 88888.00 2007-06-14 14:01:48.000 165 12310.70 145.90 55400.32 88888.00 2007-06-14 14:01:48.125 165 12310.73 145.93 55400.32 88888.00 2007-06-14 14:01:48.250 165 12310.77 145.95 55400.32 88888.00 2007-06-14 14:01:48.375 165 12310.75 145.93 55400.28 88888.00 2007-06-14 14:01:48.500 165 12310.77 145.97 55400.28 88888.00 2007-06-14 14:01:48.625 165 12310.83 146.00 55400.30 88888.00 2007-06-14 14:01:48.750 165 12310.80 146.00 55400.35 88888.00 2007-06-14 14:01:48.875 165 12310.73 147.20 55401.72 88888.00 2007-06-14 14:01:49.000 165 12310.67 147.18 55401.72 88888.00 2007-06-14 14:01:49.125 165 12310.65 147.20 55401.78 88888.00 2007-06-14 14:01:49.250 165 12310.73 147.18 55401.80 88888.00 2007-06-14 14:01:49.375 165 12310.80 147.15 55401.78 88888.00 2007-06-14 14:01:49.500 165 12310.85 147.20 55401.78 88888.00 2007-06-14 14:01:49.625 165 12310.90 147.20 55401.75 88888.00 2007-06-14 14:01:49.750 165 12310.88 147.15 55401.75 88888.00 2007-06-14 14:01:49.875 165 12310.88 145.90 55400.35 88888.00 2007-06-14 14:01:50.000 165 12310.92 145.95 55400.32 88888.00 2007-06-14 14:01:50.125 165 12310.98 146.00 55400.32 88888.00 2007-06-14 14:01:50.250 165 12310.95 146.00 55400.35 88888.00 2007-06-14 14:01:50.375 165 12310.90 145.97 55400.32 88888.00 2007-06-14 14:01:50.500 165 12310.98 145.97 55400.35 88888.00 2007-06-14 14:01:50.625 165 12311.00 145.97 55400.32 88888.00 2007-06-14 14:01:50.750 165 12310.98 146.03 55400.32 88888.00 2007-06-14 14:01:50.875 165 12310.90 145.95 55400.30 88888.00 2007-06-14 14:01:51.000 165 12310.90 145.97 55400.30 88888.00 2007-06-14 14:01:51.125 165 12310.95 146.05 55400.32 88888.00 2007-06-14 14:01:51.250 165 12310.95 145.97 55400.32 88888.00 2007-06-14 14:01:51.375 165 12311.00 145.97 55400.32 88888.00 2007-06-14 14:01:51.500 165 12310.90 146.00 55400.35 88888.00 2007-06-14 14:01:51.625 165 12310.85 146.03 55400.32 88888.00 2007-06-14 14:01:51.750 165 12310.98 146.07 55400.32 88888.00 2007-06-14 14:01:51.875 165 12311.10 146.05 55400.30 88888.00 2007-06-14 14:01:52.000 165 12310.98 145.97 55400.28 88888.00 2007-06-14 14:01:52.125 165 12310.90 146.00 55400.30 88888.00 2007-06-14 14:01:52.250 165 12310.92 145.97 55400.30 88888.00 2007-06-14 14:01:52.375 165 12311.00 145.97 55400.28 88888.00 2007-06-14 14:01:52.500 165 12311.02 146.00 55400.30 88888.00 2007-06-14 14:01:52.625 165 12311.10 146.05 55400.30 88888.00 2007-06-14 14:01:52.750 165 12311.05 146.03 55400.28 88888.00 2007-06-14 14:01:52.875 165 12311.00 146.05 55400.30 88888.00 2007-06-14 14:01:53.000 165 12311.02 146.07 55400.30 88888.00 2007-06-14 14:01:53.125 165 12310.95 146.07 55400.28 88888.00 2007-06-14 14:01:53.250 165 12310.92 146.00 55400.28 88888.00 2007-06-14 14:01:53.375 165 12310.95 146.05 55400.28 88888.00 2007-06-14 14:01:53.500 165 12310.92 146.05 55400.22 88888.00 2007-06-14 14:01:53.625 165 12310.95 146.05 55400.22 88888.00 2007-06-14 14:01:53.750 165 12311.08 146.07 55400.22 88888.00 2007-06-14 14:01:53.875 165 12311.12 146.07 55400.22 88888.00 2007-06-14 14:01:54.000 165 12311.20 146.12 55400.20 88888.00 2007-06-14 14:01:54.125 165 12311.20 146.15 55400.20 88888.00 2007-06-14 14:01:54.250 165 12311.17 146.12 55400.20 88888.00 2007-06-14 14:01:54.375 165 12311.17 146.10 55400.20 88888.00 2007-06-14 14:01:54.500 165 12311.15 146.12 55400.20 88888.00 2007-06-14 14:01:54.625 165 12311.12 146.12 55400.18 88888.00 2007-06-14 14:01:54.750 165 12311.12 146.18 55400.20 88888.00 2007-06-14 14:01:54.875 165 12311.08 146.18 55400.22 88888.00 2007-06-14 14:01:55.000 165 12311.08 146.18 55400.20 88888.00 2007-06-14 14:01:55.125 165 12311.10 146.15 55400.20 88888.00 2007-06-14 14:01:55.250 165 12311.12 146.15 55400.20 88888.00 2007-06-14 14:01:55.375 165 12311.17 146.28 55400.28 88888.00 2007-06-14 14:01:55.500 165 12311.15 146.30 55400.25 88888.00 2007-06-14 14:01:55.625 165 12311.10 146.25 55400.25 88888.00 2007-06-14 14:01:55.750 165 12311.10 146.22 55400.25 88888.00 2007-06-14 14:01:55.875 165 12311.12 146.20 55400.22 88888.00 2007-06-14 14:01:56.000 165 12311.08 146.20 55400.22 88888.00 2007-06-14 14:01:56.125 165 12311.05 146.22 55400.20 88888.00 2007-06-14 14:01:56.250 165 12311.05 146.25 55400.22 88888.00 2007-06-14 14:01:56.375 165 12311.15 146.30 55400.22 88888.00 2007-06-14 14:01:56.500 165 12311.12 146.30 55400.25 88888.00 2007-06-14 14:01:56.625 165 12311.10 146.30 55400.25 88888.00 2007-06-14 14:01:56.750 165 12311.10 146.28 55400.22 88888.00 2007-06-14 14:01:56.875 165 12311.10 146.25 55400.20 88888.00 2007-06-14 14:01:57.000 165 12311.12 146.32 55400.20 88888.00 2007-06-14 14:01:57.125 165 12311.15 146.35 55400.20 88888.00 2007-06-14 14:01:57.250 165 12311.17 146.35 55400.20 88888.00 2007-06-14 14:01:57.375 165 12311.17 146.35 55400.20 88888.00 2007-06-14 14:01:57.500 165 12311.15 146.30 55400.18 88888.00 2007-06-14 14:01:57.625 165 12311.10 146.32 55400.18 88888.00 2007-06-14 14:01:57.750 165 12311.05 146.35 55400.20 88888.00 2007-06-14 14:01:57.875 165 12310.98 146.35 55400.18 88888.00 2007-06-14 14:01:58.000 165 12310.98 146.30 55400.15 88888.00 2007-06-14 14:01:58.125 165 12311.08 146.38 55400.18 88888.00 2007-06-14 14:01:58.250 165 12311.08 146.38 55400.18 88888.00 2007-06-14 14:01:58.375 165 12311.05 146.35 55400.18 88888.00 2007-06-14 14:01:58.500 165 12311.02 146.38 55400.18 88888.00 2007-06-14 14:01:58.625 165 12311.05 146.43 55400.20 88888.00 2007-06-14 14:01:58.750 165 12311.10 146.40 55400.15 88888.00 2007-06-14 14:01:58.875 165 12311.08 146.40 55400.15 88888.00 2007-06-14 14:01:59.000 165 12311.10 146.38 55400.15 88888.00 2007-06-14 14:01:59.125 165 12311.10 146.38 55400.20 88888.00 2007-06-14 14:01:59.250 165 12311.08 146.38 55400.20 88888.00 2007-06-14 14:01:59.375 165 12311.08 146.38 55400.22 88888.00 2007-06-14 14:01:59.500 165 12311.08 146.38 55400.18 88888.00 2007-06-14 14:01:59.625 165 12311.10 146.35 55400.18 88888.00 2007-06-14 14:01:59.750 165 12310.98 146.32 55400.15 88888.00 2007-06-14 14:01:59.875 165 12310.92 146.40 55400.22 88888.00 2007-06-14 14:02:00.000 165 12310.98 146.43 55400.22 88888.00 2007-06-14 14:02:00.125 165 12311.02 146.40 55400.22 88888.00 2007-06-14 14:02:00.250 165 12310.92 146.35 55400.18 88888.00 2007-06-14 14:02:00.375 165 12310.90 146.32 55400.18 88888.00 2007-06-14 14:02:00.500 165 12310.95 146.30 55400.18 88888.00 2007-06-14 14:02:00.625 165 12310.95 146.30 55400.18 88888.00 2007-06-14 14:02:00.750 165 12310.98 146.30 55400.15 88888.00 2007-06-14 14:02:00.875 165 12310.98 146.28 55400.18 88888.00 2007-06-14 14:02:01.000 165 12310.92 146.30 55400.18 88888.00 2007-06-14 14:02:01.125 165 12310.90 146.32 55400.18 88888.00 2007-06-14 14:02:01.250 165 12310.90 146.30 55400.20 88888.00 2007-06-14 14:02:01.375 165 12310.92 146.35 55400.20 88888.00 2007-06-14 14:02:01.500 165 12311.00 146.35 55400.18 88888.00 2007-06-14 14:02:01.625 165 12311.02 146.30 55400.18 88888.00 2007-06-14 14:02:01.750 165 12311.02 146.28 55400.22 88888.00 2007-06-14 14:02:01.875 165 12311.02 146.32 55400.25 88888.00 2007-06-14 14:02:02.000 165 12311.10 146.35 55400.22 88888.00 2007-06-14 14:02:02.125 165 12311.12 146.30 55400.22 88888.00 2007-06-14 14:02:02.250 165 12311.08 146.25 55400.25 88888.00 2007-06-14 14:02:02.375 165 12311.02 146.25 55400.22 88888.00 2007-06-14 14:02:02.500 165 12311.02 146.20 55400.20 88888.00 2007-06-14 14:02:02.625 165 12311.02 146.22 55400.20 88888.00 2007-06-14 14:02:02.750 165 12311.00 146.20 55400.22 88888.00 2007-06-14 14:02:02.875 165 12310.98 146.20 55400.18 88888.00 2007-06-14 14:02:03.000 165 12310.92 146.25 55400.20 88888.00 2007-06-14 14:02:03.125 165 12310.92 146.22 55400.20 88888.00 2007-06-14 14:02:03.250 165 12310.95 146.15 55400.22 88888.00 2007-06-14 14:02:03.375 165 12311.02 146.22 55400.22 88888.00 2007-06-14 14:02:03.500 165 12311.05 146.20 55400.22 88888.00 2007-06-14 14:02:03.625 165 12311.02 146.12 55400.18 88888.00 2007-06-14 14:02:03.750 165 12311.05 146.05 55400.18 88888.00 2007-06-14 14:02:03.875 165 12311.02 146.10 55400.20 88888.00 2007-06-14 14:02:04.000 165 12311.00 146.10 55400.22 88888.00 2007-06-14 14:02:04.125 165 12311.02 146.15 55400.22 88888.00 2007-06-14 14:02:04.250 165 12310.98 146.12 55400.20 88888.00 2007-06-14 14:02:04.375 165 12310.92 146.05 55400.20 88888.00 2007-06-14 14:02:04.500 165 12310.95 146.07 55400.20 88888.00 2007-06-14 14:02:04.625 165 12310.90 146.03 55400.18 88888.00 2007-06-14 14:02:04.750 165 12310.92 146.05 55400.18 88888.00 2007-06-14 14:02:04.875 165 12311.00 146.05 55400.18 88888.00 2007-06-14 14:02:05.000 165 12311.02 146.05 55400.15 88888.00 2007-06-14 14:02:05.125 165 12311.02 146.05 55400.18 88888.00 2007-06-14 14:02:05.250 165 12311.02 146.00 55400.15 88888.00 2007-06-14 14:02:05.375 165 12311.02 146.00 55400.15 88888.00 2007-06-14 14:02:05.500 165 12310.98 146.05 55400.15 88888.00 2007-06-14 14:02:05.625 165 12310.95 146.07 55400.20 88888.00 2007-06-14 14:02:05.750 165 12311.02 146.07 55400.20 88888.00 2007-06-14 14:02:05.875 165 12311.08 146.05 55400.18 88888.00 2007-06-14 14:02:06.000 165 12311.10 146.05 55400.18 88888.00 2007-06-14 14:02:06.125 165 12311.15 146.07 55400.20 88888.00 2007-06-14 14:02:06.250 165 12311.10 145.97 55400.20 88888.00 2007-06-14 14:02:06.375 165 12311.12 145.95 55400.20 88888.00 2007-06-14 14:02:06.500 165 12311.17 145.97 55400.18 88888.00 2007-06-14 14:02:06.625 165 12311.17 146.00 55400.18 88888.00 2007-06-14 14:02:06.750 165 12311.12 145.97 55400.12 88888.00 2007-06-14 14:02:06.875 165 12311.15 145.93 55400.15 88888.00 2007-06-14 14:02:07.000 165 12311.17 146.00 55400.18 88888.00 2007-06-14 14:02:07.125 165 12311.17 146.05 55400.15 88888.00 2007-06-14 14:02:07.250 165 12311.12 146.05 55400.12 88888.00 2007-06-14 14:02:07.375 165 12311.15 146.07 55400.15 88888.00 2007-06-14 14:02:07.500 165 12311.10 146.07 55400.18 88888.00 2007-06-14 14:02:07.625 165 12311.12 146.07 55400.15 88888.00 2007-06-14 14:02:07.750 165 12311.12 146.03 55400.12 88888.00 2007-06-14 14:02:07.875 165 12311.12 146.00 55400.18 88888.00 2007-06-14 14:02:08.000 165 12311.20 146.03 55400.18 88888.00 2007-06-14 14:02:08.125 165 12311.20 146.00 55400.12 88888.00 2007-06-14 14:02:08.250 165 12311.20 146.05 55400.10 88888.00 2007-06-14 14:02:08.375 165 12311.17 146.03 55400.12 88888.00 2007-06-14 14:02:08.500 165 12311.17 145.97 55400.10 88888.00 2007-06-14 14:02:08.625 165 12311.27 146.00 55400.12 88888.00 2007-06-14 14:02:08.750 165 12311.25 145.97 55400.12 88888.00 2007-06-14 14:02:08.875 165 12311.27 145.97 55400.10 88888.00 2007-06-14 14:02:09.000 165 12311.30 145.95 55400.10 88888.00 2007-06-14 14:02:09.125 165 12311.33 145.97 55400.12 88888.00 2007-06-14 14:02:09.250 165 12311.33 146.03 55400.12 88888.00 2007-06-14 14:02:09.375 165 12311.33 146.00 55400.12 88888.00 2007-06-14 14:02:09.500 165 12311.38 146.00 55400.12 88888.00 2007-06-14 14:02:09.625 165 12311.33 146.05 55400.12 88888.00 2007-06-14 14:02:09.750 165 12311.33 146.07 55400.12 88888.00 2007-06-14 14:02:09.875 165 12311.27 146.07 55400.07 88888.00 2007-06-14 14:02:10.000 165 12311.27 146.07 55400.07 88888.00 2007-06-14 14:02:10.125 165 12311.30 146.05 55400.10 88888.00 2007-06-14 14:02:10.250 165 12311.33 146.05 55400.10 88888.00 2007-06-14 14:02:10.375 165 12311.33 146.03 55400.07 88888.00 2007-06-14 14:02:10.500 165 12311.33 146.03 55400.10 88888.00 2007-06-14 14:02:10.625 165 12311.33 146.05 55400.10 88888.00 2007-06-14 14:02:10.750 165 12311.33 146.10 55400.10 88888.00 2007-06-14 14:02:10.875 165 12311.33 146.10 55400.10 88888.00 2007-06-14 14:02:11.000 165 12311.40 146.15 55400.10 88888.00 2007-06-14 14:02:11.125 165 12311.48 146.12 55400.12 88888.00 2007-06-14 14:02:11.250 165 12311.35 145.97 55400.07 88888.00 2007-06-14 14:02:11.375 165 12311.35 146.00 55400.07 88888.00 2007-06-14 14:02:11.500 165 12311.40 146.10 55400.12 88888.00 2007-06-14 14:02:11.625 165 12311.42 146.15 55400.07 88888.00 2007-06-14 14:02:11.750 165 12311.40 146.18 55400.07 88888.00 2007-06-14 14:02:11.875 165 12311.38 146.07 55400.05 88888.00 2007-06-14 14:02:12.000 165 12311.35 146.05 55400.05 88888.00 2007-06-14 14:02:12.125 165 12311.35 146.05 55400.05 88888.00 2007-06-14 14:02:12.250 165 12311.38 146.00 55400.05 88888.00 2007-06-14 14:02:12.375 165 12311.40 146.07 55400.07 88888.00 2007-06-14 14:02:12.500 165 12311.45 146.12 55400.03 88888.00 2007-06-14 14:02:12.625 165 12311.38 146.12 55400.05 88888.00 2007-06-14 14:02:12.750 165 12311.40 146.15 55400.05 88888.00 2007-06-14 14:02:12.875 165 12311.40 146.12 55400.05 88888.00 2007-06-14 14:02:13.000 165 12311.35 146.12 55400.05 88888.00 2007-06-14 14:02:13.125 165 12311.38 146.18 55400.05 88888.00 2007-06-14 14:02:13.250 165 12311.38 146.18 55400.07 88888.00 2007-06-14 14:02:13.375 165 12311.42 146.20 55400.10 88888.00 2007-06-14 14:02:13.500 165 12311.40 146.22 55400.12 88888.00 2007-06-14 14:02:13.625 165 12311.42 146.22 55400.10 88888.00 2007-06-14 14:02:13.750 165 12311.42 146.18 55400.07 88888.00 2007-06-14 14:02:13.875 165 12311.40 146.18 55400.07 88888.00 2007-06-14 14:02:14.000 165 12311.42 146.18 55400.10 88888.00 2007-06-14 14:02:14.125 165 12311.45 146.20 55400.10 88888.00 2007-06-14 14:02:14.250 165 12311.40 146.18 55400.07 88888.00 2007-06-14 14:02:14.375 165 12311.45 146.22 55400.07 88888.00 2007-06-14 14:02:14.500 165 12311.42 146.15 55400.05 88888.00 2007-06-14 14:02:14.625 165 12311.38 146.12 55400.05 88888.00 2007-06-14 14:02:14.750 165 12311.42 146.18 55400.07 88888.00 2007-06-14 14:02:14.875 165 12311.45 146.18 55400.07 88888.00 2007-06-14 14:02:15.000 165 12311.42 146.15 55400.05 88888.00 2007-06-14 14:02:15.125 165 12311.38 146.18 55400.03 88888.00 2007-06-14 14:02:15.250 165 12311.38 146.20 55400.07 88888.00 2007-06-14 14:02:15.375 165 12311.42 146.25 55400.10 88888.00 2007-06-14 14:02:15.500 165 12311.38 146.18 55400.07 88888.00 2007-06-14 14:02:15.625 165 12311.40 146.18 55400.05 88888.00 2007-06-14 14:02:15.750 165 12311.40 146.20 55400.07 88888.00 2007-06-14 14:02:15.875 165 12311.38 146.20 55400.07 88888.00 2007-06-14 14:02:16.000 165 12311.38 146.18 55400.05 88888.00 2007-06-14 14:02:16.125 165 12311.38 146.18 55400.05 88888.00 2007-06-14 14:02:16.250 165 12311.38 146.12 55400.03 88888.00 2007-06-14 14:02:16.375 165 12311.38 146.10 55400.05 88888.00 2007-06-14 14:02:16.500 165 12311.33 146.10 55400.05 88888.00 2007-06-14 14:02:16.625 165 12311.30 146.18 55400.03 88888.00 2007-06-14 14:02:16.750 165 12311.38 146.25 55400.07 88888.00 2007-06-14 14:02:16.875 165 12311.40 146.22 55400.10 88888.00 2007-06-14 14:02:17.000 165 12311.40 146.07 55400.07 88888.00 2007-06-14 14:02:17.125 165 12311.38 146.05 55400.07 88888.00 2007-06-14 14:02:17.250 165 12311.27 146.05 55400.10 88888.00 2007-06-14 14:02:17.375 165 12311.30 146.10 55400.10 88888.00 2007-06-14 14:02:17.500 165 12311.33 146.10 55400.12 88888.00 2007-06-14 14:02:17.625 165 12311.38 146.07 55400.10 88888.00 2007-06-14 14:02:17.750 165 12311.35 146.07 55400.10 88888.00 2007-06-14 14:02:17.875 165 12311.33 146.10 55400.07 88888.00 2007-06-14 14:02:18.000 165 12311.30 146.05 55400.05 88888.00 2007-06-14 14:02:18.125 165 12311.30 146.00 55400.05 88888.00 2007-06-14 14:02:18.250 165 12311.30 146.05 55400.05 88888.00 2007-06-14 14:02:18.375 165 12311.33 146.10 55400.03 88888.00 2007-06-14 14:02:18.500 165 12311.30 146.10 55400.05 88888.00 2007-06-14 14:02:18.625 165 12311.30 146.10 55400.05 88888.00 2007-06-14 14:02:18.750 165 12311.30 146.10 55400.07 88888.00 2007-06-14 14:02:18.875 165 12311.35 146.12 55400.10 88888.00 2007-06-14 14:02:19.000 165 12311.35 146.10 55400.10 88888.00 2007-06-14 14:02:19.125 165 12311.33 146.05 55400.12 88888.00 2007-06-14 14:02:19.250 165 12311.27 145.97 55400.10 88888.00 2007-06-14 14:02:19.375 165 12311.25 145.97 55400.05 88888.00 2007-06-14 14:02:19.500 165 12311.23 146.00 55400.05 88888.00 2007-06-14 14:02:19.625 165 12311.17 146.00 55400.05 88888.00 2007-06-14 14:02:19.750 165 12311.17 145.97 55400.07 88888.00 2007-06-14 14:02:19.875 165 12311.20 146.03 55400.10 88888.00 2007-06-14 14:02:20.000 165 12311.30 146.07 55400.10 88888.00 2007-06-14 14:02:20.125 165 12311.27 146.05 55400.07 88888.00 2007-06-14 14:02:20.250 165 12311.20 145.97 55400.07 88888.00 2007-06-14 14:02:20.375 165 12311.17 145.97 55400.05 88888.00 2007-06-14 14:02:20.500 165 12311.23 146.00 55400.07 88888.00 2007-06-14 14:02:20.625 165 12311.27 146.05 55400.10 88888.00 2007-06-14 14:02:20.750 165 12311.33 146.05 55400.10 88888.00 2007-06-14 14:02:20.875 165 12311.30 145.97 55400.10 88888.00 2007-06-14 14:02:21.000 165 12311.27 145.95 55400.10 88888.00 2007-06-14 14:02:21.125 165 12311.25 145.97 55400.10 88888.00 2007-06-14 14:02:21.250 165 12311.30 145.95 55400.10 88888.00 2007-06-14 14:02:21.375 165 12311.40 145.97 55400.12 88888.00 2007-06-14 14:02:21.500 165 12311.35 145.93 55400.10 88888.00 2007-06-14 14:02:21.625 165 12311.25 145.88 55400.05 88888.00 2007-06-14 14:02:21.750 165 12311.30 145.93 55400.07 88888.00 2007-06-14 14:02:21.875 165 12311.33 145.97 55400.10 88888.00 2007-06-14 14:02:22.000 165 12311.40 145.97 55400.12 88888.00 2007-06-14 14:02:22.125 165 12311.35 146.00 55400.12 88888.00 2007-06-14 14:02:22.250 165 12311.23 145.95 55400.12 88888.00 2007-06-14 14:02:22.375 165 12311.30 145.90 55400.07 88888.00 2007-06-14 14:02:22.500 165 12311.33 145.90 55400.10 88888.00 2007-06-14 14:02:22.625 165 12311.27 145.90 55400.10 88888.00 2007-06-14 14:02:22.750 165 12311.30 145.95 55400.12 88888.00 2007-06-14 14:02:22.875 165 12311.30 145.97 55400.10 88888.00 2007-06-14 14:02:23.000 165 12311.25 145.90 55400.07 88888.00 2007-06-14 14:02:23.125 165 12311.23 145.80 55400.07 88888.00 2007-06-14 14:02:23.250 165 12311.15 145.80 55400.07 88888.00 2007-06-14 14:02:23.375 165 12311.23 145.85 55400.07 88888.00 2007-06-14 14:02:23.500 165 12311.35 145.90 55400.07 88888.00 2007-06-14 14:02:23.625 165 12311.40 145.97 55400.07 88888.00 2007-06-14 14:02:23.750 165 12311.38 145.95 55400.07 88888.00 2007-06-14 14:02:23.875 165 12311.33 145.88 55400.07 88888.00 2007-06-14 14:02:24.000 165 12311.35 145.85 55400.07 88888.00 2007-06-14 14:02:24.125 165 12311.40 145.93 55400.12 88888.00 2007-06-14 14:02:24.250 165 12311.45 145.88 55400.10 88888.00 2007-06-14 14:02:24.375 165 12311.40 145.88 55400.07 88888.00 2007-06-14 14:02:24.500 165 12311.30 145.82 55400.05 88888.00 2007-06-14 14:02:24.625 165 12311.30 145.80 55400.10 88888.00 2007-06-14 14:02:24.750 165 12311.38 145.82 55400.10 88888.00 2007-06-14 14:02:24.875 165 12311.42 145.85 55400.10 88888.00 2007-06-14 14:02:25.000 165 12311.45 145.88 55400.10 88888.00 2007-06-14 14:02:25.125 165 12311.42 145.85 55400.10 88888.00 2007-06-14 14:02:25.250 165 12311.33 145.80 55400.10 88888.00 2007-06-14 14:02:25.375 165 12311.35 145.82 55400.07 88888.00 2007-06-14 14:02:25.500 165 12311.40 145.82 55400.05 88888.00 2007-06-14 14:02:25.625 165 12311.40 145.85 55400.10 88888.00 2007-06-14 14:02:25.750 165 12311.38 145.82 55400.05 88888.00 2007-06-14 14:02:25.875 165 12311.38 145.78 55400.07 88888.00 2007-06-14 14:02:26.000 165 12311.42 145.75 55400.07 88888.00 2007-06-14 14:02:26.125 165 12311.50 145.80 55400.10 88888.00 2007-06-14 14:02:26.250 165 12311.38 145.80 55400.07 88888.00 2007-06-14 14:02:26.375 165 12311.40 145.88 55400.10 88888.00 2007-06-14 14:02:26.500 165 12311.38 145.88 55400.07 88888.00 2007-06-14 14:02:26.625 165 12311.33 145.80 55400.07 88888.00 2007-06-14 14:02:26.750 165 12311.30 145.75 55400.05 88888.00 2007-06-14 14:02:26.875 165 12311.42 145.80 55400.05 88888.00 2007-06-14 14:02:27.000 165 12311.48 145.75 55400.05 88888.00 2007-06-14 14:02:27.125 165 12311.42 145.78 55400.10 88888.00 2007-06-14 14:02:27.250 165 12311.38 145.78 55400.10 88888.00 2007-06-14 14:02:27.375 165 12311.38 145.75 55400.05 88888.00 2007-06-14 14:02:27.500 165 12311.40 145.75 55400.07 88888.00 2007-06-14 14:02:27.625 165 12311.45 145.80 55400.07 88888.00 2007-06-14 14:02:27.750 165 12311.48 145.78 55400.05 88888.00 2007-06-14 14:02:27.875 165 12311.45 145.72 55400.07 88888.00 2007-06-14 14:02:28.000 165 12311.40 145.72 55400.05 88888.00 2007-06-14 14:02:28.125 165 12311.35 145.70 55400.05 88888.00 2007-06-14 14:02:28.250 165 12311.33 145.78 55400.10 88888.00 2007-06-14 14:02:28.375 165 12311.38 145.85 55400.12 88888.00 2007-06-14 14:02:28.500 165 12311.38 145.78 55400.10 88888.00 2007-06-14 14:02:28.625 165 12311.40 145.72 55400.10 88888.00 2007-06-14 14:02:28.750 165 12311.38 145.72 55400.10 88888.00 2007-06-14 14:02:28.875 165 12311.40 145.72 55400.07 88888.00 2007-06-14 14:02:29.000 165 12311.45 145.68 55400.07 88888.00 2007-06-14 14:02:29.125 165 12311.48 145.68 55400.07 88888.00 2007-06-14 14:02:29.250 165 12311.48 145.70 55400.10 88888.00 2007-06-14 14:02:29.375 165 12311.42 145.72 55400.10 88888.00 2007-06-14 14:02:29.500 165 12311.38 145.70 55400.10 88888.00 2007-06-14 14:02:29.625 165 12311.38 145.72 55400.10 88888.00 2007-06-14 14:02:29.750 165 12311.40 145.75 55400.10 88888.00 2007-06-14 14:02:29.875 165 12311.42 145.72 55400.10 88888.00 2007-06-14 14:02:30.000 165 12311.42 145.70 55400.07 88888.00 2007-06-14 14:02:30.125 165 12311.40 145.68 55400.07 88888.00 2007-06-14 14:02:30.250 165 12311.38 145.60 55400.07 88888.00 2007-06-14 14:02:30.375 165 12311.40 145.60 55400.07 88888.00 2007-06-14 14:02:30.500 165 12311.35 145.60 55400.10 88888.00 2007-06-14 14:02:30.625 165 12311.30 145.65 55400.10 88888.00 2007-06-14 14:02:30.750 165 12311.38 145.62 55400.07 88888.00 2007-06-14 14:02:30.875 165 12311.38 145.62 55400.05 88888.00 2007-06-14 14:02:31.000 165 12311.35 145.57 55400.05 88888.00 2007-06-14 14:02:31.125 165 12311.30 145.57 55400.07 88888.00 2007-06-14 14:02:31.250 165 12311.27 145.62 55400.07 88888.00 2007-06-14 14:02:31.375 165 12311.38 145.68 55400.07 88888.00 2007-06-14 14:02:31.500 165 12311.50 145.68 55400.10 88888.00 2007-06-14 14:02:31.625 165 12311.45 145.65 55400.10 88888.00 2007-06-14 14:02:31.750 165 12311.35 145.57 55400.05 88888.00 2007-06-14 14:02:31.875 165 12311.35 145.57 55400.05 88888.00 2007-06-14 14:02:32.000 165 12311.40 145.60 55400.07 88888.00 2007-06-14 14:02:32.125 165 12311.38 145.65 55400.10 88888.00 2007-06-14 14:02:32.250 165 12311.33 145.62 55400.15 88888.00 2007-06-14 14:02:32.375 165 12311.30 145.60 55400.12 88888.00 2007-06-14 14:02:32.500 165 12311.27 145.53 55400.07 88888.00 2007-06-14 14:02:32.625 165 12311.35 145.57 55400.12 88888.00 2007-06-14 14:02:32.750 165 12311.38 145.55 55400.10 88888.00 2007-06-14 14:02:32.875 165 12311.45 145.60 55400.12 88888.00 2007-06-14 14:02:33.000 165 12311.45 145.57 55400.12 88888.00 2007-06-14 14:02:33.125 165 12311.40 145.57 55400.12 88888.00 2007-06-14 14:02:33.250 165 12311.40 145.60 55400.15 88888.00 2007-06-14 14:02:33.375 165 12311.38 145.60 55400.15 88888.00 2007-06-14 14:02:33.500 165 12311.40 145.65 55400.15 88888.00 2007-06-14 14:02:33.625 165 12311.35 145.62 55400.12 88888.00 2007-06-14 14:02:33.750 165 12311.35 145.62 55400.15 88888.00 2007-06-14 14:02:33.875 165 12311.40 145.62 55400.20 88888.00 2007-06-14 14:02:34.000 165 12311.35 145.62 55400.18 88888.00 2007-06-14 14:02:34.125 165 12311.35 145.62 55400.18 88888.00 2007-06-14 14:02:34.250 165 12311.30 145.60 55400.18 88888.00 2007-06-14 14:02:34.375 165 12311.27 145.57 55400.18 88888.00 2007-06-14 14:02:34.500 165 12311.20 145.55 55400.18 88888.00 2007-06-14 14:02:34.625 165 12311.20 145.55 55400.18 88888.00 2007-06-14 14:02:34.750 165 12311.25 145.53 55400.18 88888.00 2007-06-14 14:02:34.875 165 12311.17 145.50 55400.15 88888.00 2007-06-14 14:02:35.000 165 12311.12 145.53 55400.15 88888.00 2007-06-14 14:02:35.125 165 12311.20 145.57 55400.18 88888.00 2007-06-14 14:02:35.250 165 12311.15 145.57 55400.18 88888.00 2007-06-14 14:02:35.375 165 12311.15 145.55 55400.20 88888.00 2007-06-14 14:02:35.500 165 12311.10 145.53 55400.18 88888.00 2007-06-14 14:02:35.625 165 12311.08 145.55 55400.15 88888.00 2007-06-14 14:02:35.750 165 12311.02 145.57 55400.15 88888.00 2007-06-14 14:02:35.875 165 12311.10 145.60 55400.18 88888.00 2007-06-14 14:02:36.000 165 12311.17 145.60 55400.18 88888.00 2007-06-14 14:02:36.125 165 12311.12 145.60 55400.18 88888.00 2007-06-14 14:02:36.250 165 12311.05 145.60 55400.18 88888.00 2007-06-14 14:02:36.375 165 12311.08 145.57 55400.15 88888.00 2007-06-14 14:02:36.500 165 12310.98 145.53 55400.18 88888.00 2007-06-14 14:02:36.625 165 12310.95 145.57 55400.18 88888.00 2007-06-14 14:02:36.750 165 12311.05 145.65 55400.22 88888.00 2007-06-14 14:02:36.875 165 12311.08 145.65 55400.18 88888.00 2007-06-14 14:02:37.000 165 12311.08 145.60 55400.18 88888.00 2007-06-14 14:02:37.125 165 12311.10 145.62 55400.22 88888.00 2007-06-14 14:02:37.250 165 12311.02 145.60 55400.25 88888.00 2007-06-14 14:02:37.375 165 12310.98 145.57 55400.22 88888.00 2007-06-14 14:02:37.500 165 12310.90 145.55 55400.18 88888.00 2007-06-14 14:02:37.625 165 12310.95 145.60 55400.20 88888.00 2007-06-14 14:02:37.750 165 12310.95 145.60 55400.20 88888.00 2007-06-14 14:02:37.875 165 12310.98 145.60 55400.18 88888.00 2007-06-14 14:02:38.000 165 12310.95 145.57 55400.20 88888.00 2007-06-14 14:02:38.125 165 12310.92 145.57 55400.20 88888.00 2007-06-14 14:02:38.250 165 12310.95 145.60 55400.20 88888.00 2007-06-14 14:02:38.375 165 12310.98 145.57 55400.20 88888.00 2007-06-14 14:02:38.500 165 12310.92 145.62 55400.20 88888.00 2007-06-14 14:02:38.625 165 12310.88 145.62 55400.20 88888.00 2007-06-14 14:02:38.750 165 12310.90 145.60 55400.20 88888.00 2007-06-14 14:02:38.875 165 12310.90 145.55 55400.18 88888.00 2007-06-14 14:02:39.000 165 12310.90 145.53 55400.18 88888.00 2007-06-14 14:02:39.125 165 12310.85 145.55 55400.20 88888.00 2007-06-14 14:02:39.250 165 12310.88 145.57 55400.20 88888.00 2007-06-14 14:02:39.375 165 12310.88 145.60 55400.22 88888.00 2007-06-14 14:02:39.500 165 12310.90 145.60 55400.20 88888.00 2007-06-14 14:02:39.625 165 12310.88 145.57 55400.20 88888.00 2007-06-14 14:02:39.750 165 12310.80 145.57 55400.18 88888.00 2007-06-14 14:02:39.875 165 12310.77 145.60 55400.20 88888.00 2007-06-14 14:02:40.000 165 12310.85 145.65 55400.22 88888.00 2007-06-14 14:02:40.125 165 12310.90 145.65 55400.20 88888.00 2007-06-14 14:02:40.250 165 12310.88 145.62 55400.22 88888.00 2007-06-14 14:02:40.375 165 12310.85 145.65 55400.22 88888.00 2007-06-14 14:02:40.500 165 12310.80 145.65 55400.22 88888.00 2007-06-14 14:02:40.625 165 12310.75 145.55 55400.18 88888.00 2007-06-14 14:02:40.750 165 12310.75 145.55 55400.18 88888.00 2007-06-14 14:02:40.875 165 12310.83 145.60 55400.20 88888.00 2007-06-14 14:02:41.000 165 12310.90 145.68 55400.25 88888.00 2007-06-14 14:02:41.125 165 12310.83 145.65 55400.28 88888.00 2007-06-14 14:02:41.250 165 12310.67 145.53 55400.22 88888.00 2007-06-14 14:02:41.375 165 12310.60 145.50 55400.20 88888.00 2007-06-14 14:02:41.500 165 12310.67 145.55 55400.20 88888.00 2007-06-14 14:02:41.625 165 12310.73 145.55 55400.20 88888.00 2007-06-14 14:02:41.750 165 12310.70 145.60 55400.20 88888.00 2007-06-14 14:02:41.875 165 12310.67 145.60 55400.20 88888.00 2007-06-14 14:02:42.000 165 12310.67 145.62 55400.22 88888.00 2007-06-14 14:02:42.125 165 12310.67 145.60 55400.28 88888.00 2007-06-14 14:02:42.250 165 12310.67 145.60 55400.22 88888.00 2007-06-14 14:02:42.375 165 12310.73 145.55 55400.20 88888.00 2007-06-14 14:02:42.500 165 12310.70 145.50 55400.15 88888.00 2007-06-14 14:02:42.625 165 12310.65 145.50 55400.18 88888.00 2007-06-14 14:02:42.750 165 12310.73 145.57 55400.22 88888.00 2007-06-14 14:02:42.875 165 12310.70 145.57 55400.20 88888.00 2007-06-14 14:02:43.000 165 12310.77 145.57 55400.18 88888.00 2007-06-14 14:02:43.125 165 12310.80 145.57 55400.18 88888.00 2007-06-14 14:02:43.250 165 12310.67 145.57 55400.15 88888.00 2007-06-14 14:02:43.375 165 12310.67 145.57 55400.18 88888.00 2007-06-14 14:02:43.500 165 12310.67 145.57 55400.20 88888.00 2007-06-14 14:02:43.625 165 12310.75 145.60 55400.22 88888.00 2007-06-14 14:02:43.750 165 12310.77 145.62 55400.22 88888.00 2007-06-14 14:02:43.875 165 12310.77 145.60 55400.20 88888.00 2007-06-14 14:02:44.000 165 12310.80 145.55 55400.15 88888.00 2007-06-14 14:02:44.125 165 12310.80 145.55 55400.18 88888.00 2007-06-14 14:02:44.250 165 12310.73 145.57 55400.18 88888.00 2007-06-14 14:02:44.375 165 12310.73 145.60 55400.12 88888.00 2007-06-14 14:02:44.500 165 12310.75 145.60 55400.15 88888.00 2007-06-14 14:02:44.625 165 12310.85 145.60 55400.20 88888.00 2007-06-14 14:02:44.750 165 12310.83 145.55 55400.20 88888.00 2007-06-14 14:02:44.875 165 12310.83 145.60 55400.20 88888.00 2007-06-14 14:02:45.000 165 12310.90 145.60 55400.20 88888.00 2007-06-14 14:02:45.125 165 12310.88 145.57 55400.18 88888.00 2007-06-14 14:02:45.250 165 12310.80 145.53 55400.18 88888.00 2007-06-14 14:02:45.375 165 12310.77 145.53 55400.20 88888.00 2007-06-14 14:02:45.500 165 12310.77 145.55 55400.22 88888.00 2007-06-14 14:02:45.625 165 12310.73 145.55 55400.20 88888.00 2007-06-14 14:02:45.750 165 12310.70 145.55 55400.20 88888.00 2007-06-14 14:02:45.875 165 12310.80 145.60 55400.22 88888.00 2007-06-14 14:02:46.000 165 12310.80 145.60 55400.20 88888.00 2007-06-14 14:02:46.125 165 12310.77 145.55 55400.20 88888.00 2007-06-14 14:02:46.250 165 12310.83 145.55 55400.20 88888.00 2007-06-14 14:02:46.375 165 12310.83 145.55 55400.18 88888.00 2007-06-14 14:02:46.500 165 12310.80 145.55 55400.20 88888.00 2007-06-14 14:02:46.625 165 12310.80 145.55 55400.18 88888.00 2007-06-14 14:02:46.750 165 12310.88 145.57 55400.20 88888.00 2007-06-14 14:02:46.875 165 12310.85 145.55 55400.18 88888.00 2007-06-14 14:02:47.000 165 12310.88 145.55 55400.15 88888.00 2007-06-14 14:02:47.125 165 12310.88 145.57 55400.18 88888.00 2007-06-14 14:02:47.250 165 12310.88 145.57 55400.18 88888.00 2007-06-14 14:02:47.375 165 12310.90 145.57 55400.18 88888.00 2007-06-14 14:02:47.500 165 12310.88 145.55 55400.18 88888.00 2007-06-14 14:02:47.625 165 12310.92 145.53 55400.15 88888.00 2007-06-14 14:02:47.750 165 12310.92 145.50 55400.12 88888.00 2007-06-14 14:02:47.875 165 12310.92 145.50 55400.18 88888.00 2007-06-14 14:02:48.000 165 12310.95 145.57 55400.15 88888.00 2007-06-14 14:02:48.125 165 12310.92 145.62 55400.18 88888.00 2007-06-14 14:02:48.250 165 12310.95 145.60 55400.20 88888.00 2007-06-14 14:02:48.375 165 12310.98 145.57 55400.18 88888.00 2007-06-14 14:02:48.500 165 12311.00 145.57 55400.15 88888.00 2007-06-14 14:02:48.625 165 12310.98 145.62 55400.18 88888.00 2007-06-14 14:02:48.750 165 12310.98 145.62 55400.15 88888.00 2007-06-14 14:02:48.875 165 12311.00 145.60 55400.15 88888.00 2007-06-14 14:02:49.000 165 12310.98 145.53 55400.12 88888.00 2007-06-14 14:02:49.125 165 12310.95 145.57 55400.12 88888.00 2007-06-14 14:02:49.250 165 12311.00 145.68 55400.15 88888.00 2007-06-14 14:02:49.375 165 12311.08 145.68 55400.15 88888.00 2007-06-14 14:02:49.500 165 12311.02 145.62 55400.15 88888.00 2007-06-14 14:02:49.625 165 12310.95 145.55 55400.10 88888.00 2007-06-14 14:02:49.750 165 12310.95 145.57 55400.10 88888.00 2007-06-14 14:02:49.875 165 12311.02 145.62 55400.12 88888.00 2007-06-14 14:02:50.000 165 12311.00 145.57 55400.15 88888.00 2007-06-14 14:02:50.125 165 12310.92 145.57 55400.12 88888.00 2007-06-14 14:02:50.250 165 12310.85 145.57 55400.12 88888.00 2007-06-14 14:02:50.375 165 12310.92 145.60 55400.12 88888.00 2007-06-14 14:02:50.500 165 12311.02 145.65 55400.15 88888.00 2007-06-14 14:02:50.625 165 12311.02 145.65 55400.12 88888.00 2007-06-14 14:02:50.750 165 12311.00 145.62 55400.15 88888.00 2007-06-14 14:02:50.875 165 12311.00 145.57 55400.12 88888.00 2007-06-14 14:02:51.000 165 12310.95 145.53 55400.12 88888.00 2007-06-14 14:02:51.125 165 12310.92 145.55 55400.12 88888.00 2007-06-14 14:02:51.250 165 12310.90 145.57 55400.18 88888.00 2007-06-14 14:02:51.375 165 12310.98 145.57 55400.18 88888.00 2007-06-14 14:02:51.500 165 12310.95 145.55 55400.12 88888.00 2007-06-14 14:02:51.625 165 12311.00 145.57 55400.10 88888.00 2007-06-14 14:02:51.750 165 12311.02 145.62 55400.15 88888.00 2007-06-14 14:02:51.875 165 12311.02 145.62 55400.18 88888.00 2007-06-14 14:02:52.000 165 12311.02 145.65 55400.18 88888.00 2007-06-14 14:02:52.125 165 12311.02 145.62 55400.18 88888.00 2007-06-14 14:02:52.250 165 12311.02 145.65 55400.15 88888.00 2007-06-14 14:02:52.375 165 12311.10 145.62 55400.12 88888.00 2007-06-14 14:02:52.500 165 12311.10 145.57 55400.12 88888.00 2007-06-14 14:02:52.625 165 12311.10 145.57 55400.12 88888.00 2007-06-14 14:02:52.750 165 12311.12 145.60 55400.12 88888.00 2007-06-14 14:02:52.875 165 12311.08 145.65 55400.10 88888.00 2007-06-14 14:02:53.000 165 12311.00 145.65 55400.10 88888.00 2007-06-14 14:02:53.125 165 12311.02 145.60 55400.12 88888.00 2007-06-14 14:02:53.250 165 12311.15 145.62 55400.12 88888.00 2007-06-14 14:02:53.375 165 12311.17 145.65 55400.10 88888.00 2007-06-14 14:02:53.500 165 12311.12 145.62 55400.12 88888.00 2007-06-14 14:02:53.625 165 12311.15 145.62 55400.10 88888.00 2007-06-14 14:02:53.750 165 12311.15 145.65 55400.10 88888.00 2007-06-14 14:02:53.875 165 12311.15 145.62 55400.12 88888.00 2007-06-14 14:02:54.000 165 12311.12 145.60 55400.10 88888.00 2007-06-14 14:02:54.125 165 12311.00 145.53 55400.10 88888.00 2007-06-14 14:02:54.250 165 12310.98 145.53 55400.10 88888.00 2007-06-14 14:02:54.375 165 12311.02 145.55 55400.07 88888.00 2007-06-14 14:02:54.500 165 12311.08 145.57 55400.10 88888.00 2007-06-14 14:02:54.625 165 12311.10 145.55 55400.10 88888.00 2007-06-14 14:02:54.750 165 12311.12 145.55 55400.10 88888.00 2007-06-14 14:02:54.875 165 12311.12 145.62 55400.12 88888.00 2007-06-14 14:02:55.000 165 12311.10 145.60 55400.10 88888.00 2007-06-14 14:02:55.125 165 12311.10 145.65 55400.12 88888.00 2007-06-14 14:02:55.250 165 12311.15 145.65 55400.07 88888.00 2007-06-14 14:02:55.375 165 12311.17 145.60 55400.07 88888.00 2007-06-14 14:02:55.500 165 12311.17 145.60 55400.10 88888.00 2007-06-14 14:02:55.625 165 12311.15 145.65 55400.12 88888.00 2007-06-14 14:02:55.750 165 12311.17 145.68 55400.15 88888.00 2007-06-14 14:02:55.875 165 12311.17 145.62 55400.10 88888.00 2007-06-14 14:02:56.000 165 12311.10 145.62 55400.05 88888.00 2007-06-14 14:02:56.125 165 12311.15 145.70 55400.07 88888.00 2007-06-14 14:02:56.250 165 12311.23 145.70 55400.07 88888.00 2007-06-14 14:02:56.375 165 12311.17 145.68 55400.05 88888.00 2007-06-14 14:02:56.500 165 12311.10 145.60 55400.07 88888.00 2007-06-14 14:02:56.625 165 12311.17 145.68 55400.07 88888.00 2007-06-14 14:02:56.750 165 12311.20 145.72 55400.10 88888.00 2007-06-14 14:02:56.875 165 12311.17 145.68 55400.07 88888.00 2007-06-14 14:02:57.000 165 12311.17 145.62 55400.03 88888.00 2007-06-14 14:02:57.125 165 12311.17 145.60 55400.03 88888.00 2007-06-14 14:02:57.250 165 12311.15 145.65 55400.05 88888.00 2007-06-14 14:02:57.375 165 12311.15 145.70 55400.03 88888.00 2007-06-14 14:02:57.500 165 12311.12 145.68 55400.05 88888.00 2007-06-14 14:02:57.625 165 12311.08 145.68 55400.07 88888.00 2007-06-14 14:02:57.750 165 12311.02 145.65 55400.05 88888.00 2007-06-14 14:02:57.875 165 12311.00 145.62 55400.03 88888.00 2007-06-14 14:02:58.000 165 12311.10 145.62 55400.03 88888.00 2007-06-14 14:02:58.125 165 12311.20 145.72 55400.05 88888.00 2007-06-14 14:02:58.250 165 12311.23 145.68 55400.05 88888.00 2007-06-14 14:02:58.375 165 12311.23 145.65 55400.03 88888.00 2007-06-14 14:02:58.500 165 12311.25 145.68 55400.05 88888.00 2007-06-14 14:02:58.625 165 12311.27 145.72 55400.05 88888.00 2007-06-14 14:02:58.750 165 12311.25 145.70 55400.07 88888.00 2007-06-14 14:02:58.875 165 12311.20 145.68 55400.07 88888.00 2007-06-14 14:02:59.000 165 12311.17 145.65 55400.07 88888.00 2007-06-14 14:02:59.125 165 12311.23 145.68 55400.05 88888.00 2007-06-14 14:02:59.250 165 12311.25 145.70 55400.07 88888.00 2007-06-14 14:02:59.375 165 12311.25 145.78 55400.10 88888.00 2007-06-14 14:02:59.500 165 12311.30 145.78 55400.10 88888.00 2007-06-14 14:02:59.625 165 12311.23 145.72 55400.07 88888.00 2007-06-14 14:02:59.750 165 12311.23 145.72 55400.05 88888.00 2007-06-14 14:02:59.875 165 12311.25 145.70 55400.05 88888.00 2007-06-14 14:03:00.000 165 12311.20 145.72 55400.03 88888.00 2007-06-14 14:03:00.125 165 12311.23 145.70 55400.07 88888.00 2007-06-14 14:03:00.250 165 12311.23 145.70 55400.05 88888.00 2007-06-14 14:03:00.375 165 12311.23 145.72 55400.05 88888.00 2007-06-14 14:03:00.500 165 12311.17 145.75 55400.07 88888.00 2007-06-14 14:03:00.625 165 12311.23 145.78 55400.10 88888.00 2007-06-14 14:03:00.750 165 12311.27 145.75 55400.07 88888.00 2007-06-14 14:03:00.875 165 12311.20 145.75 55400.05 88888.00 2007-06-14 14:03:01.000 165 12311.15 145.78 55400.05 88888.00 2007-06-14 14:03:01.125 165 12311.02 145.75 55400.03 88888.00 2007-06-14 14:03:01.250 165 12311.00 145.75 55400.05 88888.00 2007-06-14 14:03:01.375 165 12311.08 145.78 55400.03 88888.00 2007-06-14 14:03:01.500 165 12311.10 145.82 55400.05 88888.00 2007-06-14 14:03:01.625 165 12311.12 145.78 55400.05 88888.00 2007-06-14 14:03:01.750 165 12311.15 145.72 55400.05 88888.00 2007-06-14 14:03:01.875 165 12311.23 145.70 55400.03 88888.00 2007-06-14 14:03:02.000 165 12311.20 145.70 55400.05 88888.00 2007-06-14 14:03:02.125 165 12311.15 145.72 55400.05 88888.00 2007-06-14 14:03:02.250 165 12311.15 145.70 55400.07 88888.00 2007-06-14 14:03:02.375 165 12311.05 145.68 55400.05 88888.00 2007-06-14 14:03:02.500 165 12311.08 145.75 55400.07 88888.00 2007-06-14 14:03:02.625 165 12311.15 145.80 55400.10 88888.00 2007-06-14 14:03:02.750 165 12311.25 145.82 55400.07 88888.00 2007-06-14 14:03:02.875 165 12311.30 145.80 55400.07 88888.00 2007-06-14 14:03:03.000 165 12311.23 145.78 55400.05 88888.00 2007-06-14 14:03:03.125 165 12311.12 145.78 55400.03 88888.00 2007-06-14 14:03:03.250 165 12311.15 145.82 55400.05 88888.00 2007-06-14 14:03:03.375 165 12311.23 145.85 55400.07 88888.00 2007-06-14 14:03:03.500 165 12311.20 145.82 55400.05 88888.00 2007-06-14 14:03:03.625 165 12311.15 145.82 55400.05 88888.00 2007-06-14 14:03:03.750 165 12311.08 145.80 55400.07 88888.00 2007-06-14 14:03:03.875 165 12311.15 145.88 55400.10 88888.00 2007-06-14 14:03:04.000 165 12311.20 145.85 55400.10 88888.00 2007-06-14 14:03:04.125 165 12311.15 145.80 55400.05 88888.00 2007-06-14 14:03:04.250 165 12311.08 145.78 55400.03 88888.00 2007-06-14 14:03:04.375 165 12311.12 145.78 55400.03 88888.00 2007-06-14 14:03:04.500 165 12311.12 145.78 55400.05 88888.00 2007-06-14 14:03:04.625 165 12311.15 145.85 55400.07 88888.00 2007-06-14 14:03:04.750 165 12311.20 145.90 55400.07 88888.00 2007-06-14 14:03:04.875 165 12311.20 145.90 55400.05 88888.00 2007-06-14 14:03:05.000 165 12311.10 145.88 55400.05 88888.00 2007-06-14 14:03:05.125 165 12311.05 145.85 55400.05 88888.00 2007-06-14 14:03:05.250 165 12311.12 145.85 55400.07 88888.00 2007-06-14 14:03:05.375 165 12311.17 145.88 55400.05 88888.00 2007-06-14 14:03:05.500 165 12311.17 145.90 55400.05 88888.00 2007-06-14 14:03:05.625 165 12311.15 145.88 55400.05 88888.00 2007-06-14 14:03:05.750 165 12311.17 145.90 55400.03 88888.00 2007-06-14 14:03:05.875 165 12311.17 145.88 55400.03 88888.00 2007-06-14 14:03:06.000 165 12311.17 145.85 55399.97 88888.00 2007-06-14 14:03:06.125 165 12311.15 145.80 55400.00 88888.00 2007-06-14 14:03:06.250 165 12311.12 145.85 55400.03 88888.00 2007-06-14 14:03:06.375 165 12311.15 145.90 55400.00 88888.00 2007-06-14 14:03:06.500 165 12311.20 145.97 55400.00 88888.00 2007-06-14 14:03:06.625 165 12311.17 145.95 55400.00 88888.00 2007-06-14 14:03:06.750 165 12311.08 145.90 55400.00 88888.00 2007-06-14 14:03:06.875 165 12311.12 145.88 55400.03 88888.00 2007-06-14 14:03:07.000 165 12311.15 145.93 55400.03 88888.00 2007-06-14 14:03:07.125 165 12311.17 145.97 55400.00 88888.00 2007-06-14 14:03:07.250 165 12311.15 145.95 55400.00 88888.00 2007-06-14 14:03:07.375 165 12311.20 145.95 55400.00 88888.00 2007-06-14 14:03:07.500 165 12311.17 145.97 55400.03 88888.00 2007-06-14 14:03:07.625 165 12311.10 145.93 55400.00 88888.00 2007-06-14 14:03:07.750 165 12311.10 145.88 55400.00 88888.00 2007-06-14 14:03:07.875 165 12311.12 145.93 55400.03 88888.00 2007-06-14 14:03:08.000 165 12311.27 146.00 55400.05 88888.00 2007-06-14 14:03:08.125 165 12311.30 145.95 55400.05 88888.00 2007-06-14 14:03:08.250 165 12311.20 145.97 55400.05 88888.00 2007-06-14 14:03:08.375 165 12311.15 146.00 55400.03 88888.00 2007-06-14 14:03:08.500 165 12311.17 146.00 55400.03 88888.00 2007-06-14 14:03:08.625 165 12311.25 146.00 55400.05 88888.00 2007-06-14 14:03:08.750 165 12311.23 145.97 55400.05 88888.00 2007-06-14 14:03:08.875 165 12311.25 146.05 55400.07 88888.00 2007-06-14 14:03:09.000 165 12311.35 146.07 55400.07 88888.00 2007-06-14 14:03:09.125 165 12311.35 146.10 55400.07 88888.00 2007-06-14 14:03:09.250 165 12311.25 146.03 55400.05 88888.00 2007-06-14 14:03:09.375 165 12311.25 146.03 55400.03 88888.00 2007-06-14 14:03:09.500 165 12311.30 146.00 55400.00 88888.00 2007-06-14 14:03:09.625 165 12311.35 145.97 55399.97 88888.00 2007-06-14 14:03:09.750 165 12311.35 145.97 55399.95 88888.00 2007-06-14 14:03:09.875 165 12311.35 146.00 55400.00 88888.00 2007-06-14 14:03:10.000 165 12311.33 145.97 55399.97 88888.00 2007-06-14 14:03:10.125 165 12311.33 145.95 55400.00 88888.00 2007-06-14 14:03:10.250 165 12311.35 146.03 55400.00 88888.00 2007-06-14 14:03:10.375 165 12311.40 146.03 55400.05 88888.00 2007-06-14 14:03:10.500 165 12311.45 146.05 55400.03 88888.00 2007-06-14 14:03:10.625 165 12311.40 146.03 55400.05 88888.00 2007-06-14 14:03:10.750 165 12311.45 146.05 55400.03 88888.00 2007-06-14 14:03:10.875 165 12311.48 146.03 55399.95 88888.00 2007-06-14 14:03:11.000 165 12311.48 146.03 55399.97 88888.00 2007-06-14 14:03:11.125 165 12311.42 146.05 55399.95 88888.00 2007-06-14 14:03:11.250 165 12311.42 146.10 55399.95 88888.00 2007-06-14 14:03:11.375 165 12311.50 146.10 55399.93 88888.00 2007-06-14 14:03:11.500 165 12311.42 146.10 55399.93 88888.00 2007-06-14 14:03:11.625 165 12311.35 146.07 55399.95 88888.00 2007-06-14 14:03:11.750 165 12311.35 146.07 55399.95 88888.00 2007-06-14 14:03:11.875 165 12311.42 146.12 55400.00 88888.00 2007-06-14 14:03:12.000 165 12311.38 146.10 55399.95 88888.00 2007-06-14 14:03:12.125 165 12311.33 146.05 55399.93 88888.00 2007-06-14 14:03:12.250 165 12311.27 145.97 55399.90 88888.00 2007-06-14 14:03:12.375 165 12311.30 146.00 55399.93 88888.00 2007-06-14 14:03:12.500 165 12311.35 146.05 55399.93 88888.00 2007-06-14 14:03:12.625 165 12311.42 146.10 55399.95 88888.00 2007-06-14 14:03:12.750 165 12311.45 146.10 55399.95 88888.00 2007-06-14 14:03:12.875 165 12311.48 146.07 55399.95 88888.00 2007-06-14 14:03:13.000 165 12311.42 146.07 55399.95 88888.00 2007-06-14 14:03:13.125 165 12311.42 146.10 55399.95 88888.00 2007-06-14 14:03:13.250 165 12311.35 146.05 55399.95 88888.00 2007-06-14 14:03:13.375 165 12311.33 146.05 55399.93 88888.00 2007-06-14 14:03:13.500 165 12311.35 146.10 55399.95 88888.00 2007-06-14 14:03:13.625 165 12311.40 146.10 55399.95 88888.00 2007-06-14 14:03:13.750 165 12311.42 146.07 55399.95 88888.00 2007-06-14 14:03:13.875 165 12311.45 146.10 55400.00 88888.00 2007-06-14 14:03:14.000 165 12311.40 146.10 55399.95 88888.00 2007-06-14 14:03:14.125 165 12311.33 146.10 55399.97 88888.00 2007-06-14 14:03:14.250 165 12311.27 146.03 55399.97 88888.00 2007-06-14 14:03:14.375 165 12311.27 146.03 55400.00 88888.00 2007-06-14 14:03:14.500 165 12311.30 146.05 55400.03 88888.00 2007-06-14 14:03:14.625 165 12311.35 146.07 55400.00 88888.00 2007-06-14 14:03:14.750 165 12311.42 146.10 55399.93 88888.00 2007-06-14 14:03:14.875 165 12311.38 146.12 55399.95 88888.00 2007-06-14 14:03:15.000 165 12311.30 146.10 55399.95 88888.00 2007-06-14 14:03:15.125 165 12311.25 146.07 55399.95 88888.00 2007-06-14 14:03:15.250 165 12311.25 146.07 55399.97 88888.00 2007-06-14 14:03:15.375 165 12311.27 146.07 55399.95 88888.00 2007-06-14 14:03:15.500 165 12311.30 146.05 55399.97 88888.00 2007-06-14 14:03:15.625 165 12311.25 146.03 55399.95 88888.00 2007-06-14 14:03:15.750 165 12311.25 146.05 55399.97 88888.00 2007-06-14 14:03:15.875 165 12311.25 146.07 55400.00 88888.00 2007-06-14 14:03:16.000 165 12311.23 146.03 55399.95 88888.00 2007-06-14 14:03:16.125 165 12311.23 146.05 55399.97 88888.00 2007-06-14 14:03:16.250 165 12311.20 146.05 55400.00 88888.00 2007-06-14 14:03:16.375 165 12311.20 146.05 55400.03 88888.00 2007-06-14 14:03:16.500 165 12311.25 146.07 55400.00 88888.00 2007-06-14 14:03:16.625 165 12311.27 146.07 55400.03 88888.00 2007-06-14 14:03:16.750 165 12311.27 146.03 55400.00 88888.00 2007-06-14 14:03:16.875 165 12311.20 146.00 55399.97 88888.00 2007-06-14 14:03:17.000 165 12311.25 146.07 55399.97 88888.00 2007-06-14 14:03:17.125 165 12311.27 146.10 55399.97 88888.00 2007-06-14 14:03:17.250 165 12311.23 146.00 55399.97 88888.00 2007-06-14 14:03:17.375 165 12311.23 146.00 55400.00 88888.00 2007-06-14 14:03:17.500 165 12311.25 145.97 55400.00 88888.00 2007-06-14 14:03:17.625 165 12311.27 145.95 55400.00 88888.00 2007-06-14 14:03:17.750 165 12311.23 146.03 55400.03 88888.00 2007-06-14 14:03:17.875 165 12311.20 146.05 55400.03 88888.00 2007-06-14 14:03:18.000 165 12311.17 146.00 55400.00 88888.00 2007-06-14 14:03:18.125 165 12311.10 145.93 55399.97 88888.00 2007-06-14 14:03:18.250 165 12311.08 145.90 55400.00 88888.00 2007-06-14 14:03:18.375 165 12311.10 145.88 55400.00 88888.00 2007-06-14 14:03:18.500 165 12311.12 145.93 55400.03 88888.00 2007-06-14 14:03:18.625 165 12311.15 145.90 55400.03 88888.00 2007-06-14 14:03:18.750 165 12311.15 145.80 55399.95 88888.00 2007-06-14 14:03:18.875 165 12311.20 145.85 55399.97 88888.00 2007-06-14 14:03:19.000 165 12311.23 145.90 55399.97 88888.00 2007-06-14 14:03:19.125 165 12311.20 145.90 55399.97 88888.00 2007-06-14 14:03:19.250 165 12311.20 145.90 55400.00 88888.00 2007-06-14 14:03:19.375 165 12311.20 145.90 55400.00 88888.00 2007-06-14 14:03:19.500 165 12311.20 145.90 55400.00 88888.00 2007-06-14 14:03:19.625 165 12311.15 145.88 55400.03 88888.00 2007-06-14 14:03:19.750 165 12311.12 145.88 55400.03 88888.00 2007-06-14 14:03:19.875 165 12311.15 145.82 55400.03 88888.00 2007-06-14 14:03:20.000 165 12311.25 145.93 55400.03 88888.00 2007-06-14 14:03:20.125 165 12311.30 145.90 55400.03 88888.00 2007-06-14 14:03:20.250 165 12311.25 145.80 55400.00 88888.00 2007-06-14 14:03:20.375 165 12311.23 145.82 55400.00 88888.00 2007-06-14 14:03:20.500 165 12311.17 145.80 55400.00 88888.00 2007-06-14 14:03:20.625 165 12311.23 145.85 55400.05 88888.00 2007-06-14 14:03:20.750 165 12311.23 145.85 55400.00 88888.00 2007-06-14 14:03:20.875 165 12311.15 145.88 55400.00 88888.00 2007-06-14 14:03:21.000 165 12311.15 145.88 55399.97 88888.00 2007-06-14 14:03:21.125 165 12311.20 145.85 55399.95 88888.00 2007-06-14 14:03:21.250 165 12311.23 145.82 55400.00 88888.00 2007-06-14 14:03:21.375 165 12311.25 145.85 55400.00 88888.00 2007-06-14 14:03:21.500 165 12311.27 145.88 55400.00 88888.00 2007-06-14 14:03:21.625 165 12311.27 145.90 55400.00 88888.00 2007-06-14 14:03:21.750 165 12311.25 145.90 55400.00 88888.00 2007-06-14 14:03:21.875 165 12311.23 145.82 55400.00 88888.00 2007-06-14 14:03:22.000 165 12311.27 145.78 55399.97 88888.00 2007-06-14 14:03:22.125 165 12311.30 145.78 55400.03 88888.00 2007-06-14 14:03:22.250 165 12311.30 145.82 55399.97 88888.00 2007-06-14 14:03:22.375 165 12311.27 145.80 55399.97 88888.00 2007-06-14 14:03:22.500 165 12311.25 145.78 55399.95 88888.00 2007-06-14 14:03:22.625 165 12311.17 145.78 55399.95 88888.00 2007-06-14 14:03:22.750 165 12311.20 145.78 55400.00 88888.00 2007-06-14 14:03:22.875 165 12311.25 145.78 55399.97 88888.00 2007-06-14 14:03:23.000 165 12311.33 145.78 55399.95 88888.00 2007-06-14 14:03:23.125 165 12311.33 145.75 55399.97 88888.00 2007-06-14 14:03:23.250 165 12311.27 145.75 55399.97 88888.00 2007-06-14 14:03:23.375 165 12311.35 145.80 55399.97 88888.00 2007-06-14 14:03:23.500 165 12311.38 145.80 55399.97 88888.00 2007-06-14 14:03:23.625 165 12311.33 145.82 55399.97 88888.00 2007-06-14 14:03:23.750 165 12311.25 145.80 55399.93 88888.00 2007-06-14 14:03:23.875 165 12311.25 145.78 55399.90 88888.00 2007-06-14 14:03:24.000 165 12311.27 145.75 55399.90 88888.00 2007-06-14 14:03:24.125 165 12311.25 145.72 55399.93 88888.00 2007-06-14 14:03:24.250 165 12311.25 145.70 55399.93 88888.00 2007-06-14 14:03:24.375 165 12311.25 145.78 55399.95 88888.00 2007-06-14 14:03:24.500 165 12311.27 145.80 55399.97 88888.00 2007-06-14 14:03:24.625 165 12311.30 145.80 55399.95 88888.00 2007-06-14 14:03:24.750 165 12311.33 145.78 55399.93 88888.00 2007-06-14 14:03:24.875 165 12311.33 145.78 55399.93 88888.00 2007-06-14 14:03:25.000 165 12311.35 145.78 55399.90 88888.00 2007-06-14 14:03:25.125 165 12311.33 145.80 55399.93 88888.00 2007-06-14 14:03:25.250 165 12311.30 145.78 55399.95 88888.00 2007-06-14 14:03:25.375 165 12311.38 145.75 55399.97 88888.00 2007-06-14 14:03:25.500 165 12311.52 145.80 55399.97 88888.00 2007-06-14 14:03:25.625 165 12311.55 145.85 55399.97 88888.00 2007-06-14 14:03:25.750 165 12311.45 145.82 55399.95 88888.00 2007-06-14 14:03:25.875 165 12311.42 145.80 55399.95 88888.00 2007-06-14 14:03:26.000 165 12311.52 145.80 55399.97 88888.00 2007-06-14 14:03:26.125 165 12311.45 145.78 55399.93 88888.00 2007-06-14 14:03:26.250 165 12311.45 145.80 55399.93 88888.00 2007-06-14 14:03:26.375 165 12311.55 145.85 55399.93 88888.00 2007-06-14 14:03:26.500 165 12311.52 145.80 55399.90 88888.00 2007-06-14 14:03:26.625 165 12311.48 145.80 55399.93 88888.00 2007-06-14 14:03:26.750 165 12311.48 145.82 55399.95 88888.00 2007-06-14 14:03:26.875 165 12311.55 145.82 55399.95 88888.00 2007-06-14 14:03:27.000 165 12311.52 145.78 55399.93 88888.00 2007-06-14 14:03:27.125 165 12311.58 145.85 55399.97 88888.00 2007-06-14 14:03:27.250 165 12311.52 145.80 55399.95 88888.00 2007-06-14 14:03:27.375 165 12311.45 145.78 55399.95 88888.00 2007-06-14 14:03:27.500 165 12311.45 145.78 55399.93 88888.00 2007-06-14 14:03:27.625 165 12311.48 145.80 55399.93 88888.00 2007-06-14 14:03:27.750 165 12311.52 145.82 55399.93 88888.00 2007-06-14 14:03:27.875 165 12311.60 145.85 55399.93 88888.00 2007-06-14 14:03:28.000 165 12311.55 145.82 55399.90 88888.00 2007-06-14 14:03:28.125 165 12311.52 145.78 55399.93 88888.00 2007-06-14 14:03:28.250 165 12311.55 145.75 55399.93 88888.00 2007-06-14 14:03:28.375 165 12311.60 145.75 55399.90 88888.00 2007-06-14 14:03:28.500 165 12311.58 145.82 55399.93 88888.00 2007-06-14 14:03:28.625 165 12311.62 145.85 55399.95 88888.00 2007-06-14 14:03:28.750 165 12311.62 145.80 55399.93 88888.00 2007-06-14 14:03:28.875 165 12311.55 145.82 55399.97 88888.00 2007-06-14 14:03:29.000 165 12311.52 145.82 55399.95 88888.00 2007-06-14 14:03:29.125 165 12311.55 145.78 55399.93 88888.00 2007-06-14 14:03:29.250 165 12311.60 145.80 55399.97 88888.00 2007-06-14 14:03:29.375 165 12311.67 145.88 55399.97 88888.00 2007-06-14 14:03:29.500 165 12311.70 145.85 55399.97 88888.00 2007-06-14 14:03:29.625 165 12311.62 145.75 55399.93 88888.00 2007-06-14 14:03:29.750 165 12311.60 145.68 55399.88 88888.00 2007-06-14 14:03:29.875 165 12311.58 145.68 55399.90 88888.00 2007-06-14 14:03:30.000 165 12311.60 145.70 55399.90 88888.00 2007-06-14 14:03:30.125 165 12311.58 145.72 55399.95 88888.00 2007-06-14 14:03:30.250 165 12311.58 145.75 55399.97 88888.00 2007-06-14 14:03:30.375 165 12311.60 145.75 55399.95 88888.00 2007-06-14 14:03:30.500 165 12311.58 145.68 55399.90 88888.00 2007-06-14 14:03:30.625 165 12311.58 145.70 55399.85 88888.00 2007-06-14 14:03:30.750 165 12311.55 145.72 55399.90 88888.00 2007-06-14 14:03:30.875 165 12311.58 145.75 55399.93 88888.00 2007-06-14 14:03:31.000 165 12311.55 145.68 55399.88 88888.00 2007-06-14 14:03:31.125 165 12311.55 145.70 55399.93 88888.00 2007-06-14 14:03:31.250 165 12311.62 145.75 55399.97 88888.00 2007-06-14 14:03:31.375 165 12311.65 145.72 55399.95 88888.00 2007-06-14 14:03:31.500 165 12311.58 145.68 55399.93 88888.00 2007-06-14 14:03:31.625 165 12311.58 145.60 55399.93 88888.00 2007-06-14 14:03:31.750 165 12311.58 145.68 55399.95 88888.00 2007-06-14 14:03:31.875 165 12311.52 145.70 55399.93 88888.00 2007-06-14 14:03:32.000 165 12311.52 145.65 55399.90 88888.00 2007-06-14 14:03:32.125 165 12311.55 145.65 55399.93 88888.00 2007-06-14 14:03:32.250 165 12311.52 145.65 55399.95 88888.00 2007-06-14 14:03:32.375 165 12311.48 145.60 55399.93 88888.00 2007-06-14 14:03:32.500 165 12311.55 145.57 55399.95 88888.00 2007-06-14 14:03:32.625 165 12311.62 145.60 55399.93 88888.00 2007-06-14 14:03:32.750 165 12311.60 145.62 55399.95 88888.00 2007-06-14 14:03:32.875 165 12311.67 145.68 55399.97 88888.00 2007-06-14 14:03:33.000 165 12311.67 145.65 55399.95 88888.00 2007-06-14 14:03:33.125 165 12311.58 145.57 55399.90 88888.00 2007-06-14 14:03:33.250 165 12311.52 145.62 55399.95 88888.00 2007-06-14 14:03:33.375 165 12311.55 145.65 55399.97 88888.00 2007-06-14 14:03:33.500 165 12311.48 145.65 55399.95 88888.00 2007-06-14 14:03:33.625 165 12311.42 145.55 55399.93 88888.00 2007-06-14 14:03:33.750 165 12311.50 145.57 55399.93 88888.00 2007-06-14 14:03:33.875 165 12311.50 145.55 55399.95 88888.00 2007-06-14 14:03:34.000 165 12311.48 145.57 55399.95 88888.00 2007-06-14 14:03:34.125 165 12311.45 145.57 55399.97 88888.00 2007-06-14 14:03:34.250 165 12311.50 145.60 55399.97 88888.00 2007-06-14 14:03:34.375 165 12311.58 145.60 55399.97 88888.00 2007-06-14 14:03:34.500 165 12311.58 145.62 55399.97 88888.00 2007-06-14 14:03:34.625 165 12311.55 145.60 55399.95 88888.00 2007-06-14 14:03:34.750 165 12311.50 145.55 55399.95 88888.00 2007-06-14 14:03:34.875 165 12311.50 145.57 55399.95 88888.00 2007-06-14 14:03:35.000 165 12311.55 145.57 55399.95 88888.00 2007-06-14 14:03:35.125 165 12311.55 145.55 55399.95 88888.00 2007-06-14 14:03:35.250 165 12311.55 145.53 55399.95 88888.00 2007-06-14 14:03:35.375 165 12311.60 145.60 55400.00 88888.00 2007-06-14 14:03:35.500 165 12311.62 145.60 55400.00 88888.00 2007-06-14 14:03:35.625 165 12311.58 145.50 55399.95 88888.00 2007-06-14 14:03:35.750 165 12311.58 145.47 55399.93 88888.00 2007-06-14 14:03:35.875 165 12311.60 145.53 55399.93 88888.00 2007-06-14 14:03:36.000 165 12311.58 145.53 55399.95 88888.00 2007-06-14 14:03:36.125 165 12311.52 145.47 55399.93 88888.00 2007-06-14 14:03:36.250 165 12311.50 145.43 55399.97 88888.00 2007-06-14 14:03:36.375 165 12311.48 145.45 55399.97 88888.00 2007-06-14 14:03:36.500 165 12311.55 145.50 55400.00 88888.00 2007-06-14 14:03:36.625 165 12311.58 145.50 55400.00 88888.00 2007-06-14 14:03:36.750 165 12311.58 145.50 55399.97 88888.00 2007-06-14 14:03:36.875 165 12311.58 145.57 55400.00 88888.00 2007-06-14 14:03:37.000 165 12311.55 145.55 55399.97 88888.00 2007-06-14 14:03:37.125 165 12311.50 145.53 55399.97 88888.00 2007-06-14 14:03:37.250 165 12311.52 145.50 55400.00 88888.00 2007-06-14 14:03:37.375 165 12311.65 145.55 55400.00 88888.00 2007-06-14 14:03:37.500 165 12311.65 145.50 55399.97 88888.00 2007-06-14 14:03:37.625 165 12311.58 145.53 55399.97 88888.00 2007-06-14 14:03:37.750 165 12311.58 145.55 55400.00 88888.00 2007-06-14 14:03:37.875 165 12311.65 145.55 55400.00 88888.00 2007-06-14 14:03:38.000 165 12311.62 145.50 55399.95 88888.00 2007-06-14 14:03:38.125 165 12311.62 145.50 55399.97 88888.00 2007-06-14 14:03:38.250 165 12311.58 145.47 55399.95 88888.00 2007-06-14 14:03:38.375 165 12311.60 145.50 55399.95 88888.00 2007-06-14 14:03:38.500 165 12311.70 145.55 55399.97 88888.00 2007-06-14 14:03:38.625 165 12311.70 145.53 55399.97 88888.00 2007-06-14 14:03:38.750 165 12311.62 145.55 55399.97 88888.00 2007-06-14 14:03:38.875 165 12311.62 145.60 55399.97 88888.00 2007-06-14 14:03:39.000 165 12311.60 145.55 55399.95 88888.00 2007-06-14 14:03:39.125 165 12311.52 145.47 55399.97 88888.00 2007-06-14 14:03:39.250 165 12311.45 145.47 55400.00 88888.00 2007-06-14 14:03:39.375 165 12311.50 145.55 55400.00 88888.00 2007-06-14 14:03:39.500 165 12311.52 145.55 55399.95 88888.00 2007-06-14 14:03:39.625 165 12311.52 145.57 55399.93 88888.00 2007-06-14 14:03:39.750 165 12311.62 145.57 55399.95 88888.00 2007-06-14 14:03:39.875 165 12311.65 145.57 55399.97 88888.00 2007-06-14 14:03:40.000 165 12311.73 145.62 55399.97 88888.00 2007-06-14 14:03:40.125 165 12311.65 145.62 55399.95 88888.00 2007-06-14 14:03:40.250 165 12311.60 145.57 55399.93 88888.00 2007-06-14 14:03:40.375 165 12311.70 145.57 55399.97 88888.00 2007-06-14 14:03:40.500 165 12311.70 145.62 55400.00 88888.00 2007-06-14 14:03:40.625 165 12311.65 145.60 55399.95 88888.00 2007-06-14 14:03:40.750 165 12311.67 145.62 55399.95 88888.00 2007-06-14 14:03:40.875 165 12311.73 145.65 55399.97 88888.00 2007-06-14 14:03:41.000 165 12311.65 145.60 55399.95 88888.00 2007-06-14 14:03:41.125 165 12311.52 145.57 55399.95 88888.00 2007-06-14 14:03:41.250 165 12311.58 145.60 55399.93 88888.00 2007-06-14 14:03:41.375 165 12311.70 145.68 55399.95 88888.00 2007-06-14 14:03:41.500 165 12311.73 145.70 55400.00 88888.00 2007-06-14 14:03:41.625 165 12311.73 145.72 55400.00 88888.00 2007-06-14 14:03:41.750 165 12311.75 145.68 55399.95 88888.00 2007-06-14 14:03:41.875 165 12311.73 145.57 55399.93 88888.00 2007-06-14 14:03:42.000 165 12311.67 145.57 55399.90 88888.00 2007-06-14 14:03:42.125 165 12311.70 145.65 55399.93 88888.00 2007-06-14 14:03:42.250 165 12311.70 145.65 55399.90 88888.00 2007-06-14 14:03:42.375 165 12311.70 145.62 55399.90 88888.00 2007-06-14 14:03:42.500 165 12311.62 145.65 55399.90 88888.00 2007-06-14 14:03:42.625 165 12311.62 145.70 55399.95 88888.00 2007-06-14 14:03:42.750 165 12311.67 145.70 55399.95 88888.00 2007-06-14 14:03:42.875 165 12311.73 145.65 55399.93 88888.00 2007-06-14 14:03:43.000 165 12311.75 145.62 55399.90 88888.00 2007-06-14 14:03:43.125 165 12311.67 145.65 55399.90 88888.00 2007-06-14 14:03:43.250 165 12311.60 145.68 55399.90 88888.00 2007-06-14 14:03:43.375 165 12311.70 145.70 55399.95 88888.00 2007-06-14 14:03:43.500 165 12311.70 145.68 55399.95 88888.00 2007-06-14 14:03:43.625 165 12311.67 145.68 55399.93 88888.00 2007-06-14 14:03:43.750 165 12311.67 145.68 55399.95 88888.00 2007-06-14 14:03:43.875 165 12311.65 145.68 55399.93 88888.00 2007-06-14 14:03:44.000 165 12311.65 145.68 55399.93 88888.00 2007-06-14 14:03:44.125 165 12311.65 145.72 55399.95 88888.00 2007-06-14 14:03:44.250 165 12311.67 145.72 55399.95 88888.00 2007-06-14 14:03:44.375 165 12311.73 145.70 55399.97 88888.00 2007-06-14 14:03:44.500 165 12311.80 145.75 55399.95 88888.00 2007-06-14 14:03:44.625 165 12311.85 145.75 55399.95 88888.00 2007-06-14 14:03:44.750 165 12311.88 145.70 55399.95 88888.00 2007-06-14 14:03:44.875 165 12311.88 145.70 55399.95 88888.00 2007-06-14 14:03:45.000 165 12311.77 145.68 55399.93 88888.00 2007-06-14 14:03:45.125 165 12311.75 145.78 55399.93 88888.00 2007-06-14 14:03:45.250 165 12311.70 145.75 55399.90 88888.00 2007-06-14 14:03:45.375 165 12311.83 145.75 55399.90 88888.00 2007-06-14 14:03:45.500 165 12311.80 145.72 55399.88 88888.00 2007-06-14 14:03:45.625 165 12311.67 145.72 55399.88 88888.00 2007-06-14 14:03:45.750 165 12311.62 145.70 55399.90 88888.00 2007-06-14 14:03:45.875 165 12311.70 145.72 55399.93 88888.00 2007-06-14 14:03:46.000 165 12311.83 145.78 55399.90 88888.00 2007-06-14 14:03:46.125 165 12311.80 145.75 55399.88 88888.00 2007-06-14 14:03:46.250 165 12311.75 145.68 55399.88 88888.00 2007-06-14 14:03:46.375 165 12311.70 145.62 55399.85 88888.00 2007-06-14 14:03:46.500 165 12311.67 145.60 55399.82 88888.00 2007-06-14 14:03:46.625 165 12311.70 145.62 55399.85 88888.00 2007-06-14 14:03:46.750 165 12311.80 145.68 55399.90 88888.00 2007-06-14 14:03:46.875 165 12311.88 145.75 55399.93 88888.00 2007-06-14 14:03:47.000 165 12311.88 145.72 55399.93 88888.00 2007-06-14 14:03:47.125 165 12311.73 145.65 55399.88 88888.00 2007-06-14 14:03:47.250 165 12311.65 145.60 55399.90 88888.00 2007-06-14 14:03:47.375 165 12311.73 145.62 55399.90 88888.00 2007-06-14 14:03:47.500 165 12311.80 145.65 55399.93 88888.00 2007-06-14 14:03:47.625 165 12311.85 145.65 55399.95 88888.00 2007-06-14 14:03:47.750 165 12311.90 145.68 55399.95 88888.00 2007-06-14 14:03:47.875 165 12311.88 145.62 55399.93 88888.00 2007-06-14 14:03:48.000 165 12311.85 145.60 55399.90 88888.00 2007-06-14 14:03:48.125 165 12311.90 145.57 55399.88 88888.00 2007-06-14 14:03:48.250 165 12311.85 145.57 55399.85 88888.00 2007-06-14 14:03:48.375 165 12311.90 145.60 55399.90 88888.00 2007-06-14 14:03:48.500 165 12311.95 145.60 55399.93 88888.00 2007-06-14 14:03:48.625 165 12311.90 145.60 55399.90 88888.00 2007-06-14 14:03:48.750 165 12311.75 145.55 55399.88 88888.00 2007-06-14 14:03:48.875 165 12311.83 145.53 55399.85 88888.00 2007-06-14 14:03:49.000 165 12311.83 145.50 55399.88 88888.00 2007-06-14 14:03:49.125 165 12311.83 145.45 55399.88 88888.00 2007-06-14 14:03:49.250 165 12311.90 145.53 55399.88 88888.00 2007-06-14 14:03:49.375 165 12311.95 145.55 55399.88 88888.00 2007-06-14 14:03:49.500 165 12311.92 145.55 55399.90 88888.00 2007-06-14 14:03:49.625 165 12311.95 145.55 55399.88 88888.00 2007-06-14 14:03:49.750 165 12311.90 145.47 55399.82 88888.00 2007-06-14 14:03:49.875 165 12311.92 145.53 55399.88 88888.00 2007-06-14 14:03:50.000 165 12311.92 145.45 55399.85 88888.00 2007-06-14 14:03:50.125 165 12311.92 145.47 55399.88 88888.00 2007-06-14 14:03:50.250 165 12311.85 145.47 55399.90 88888.00 2007-06-14 14:03:50.375 165 12311.80 145.50 55399.88 88888.00 2007-06-14 14:03:50.500 165 12311.80 145.47 55399.85 88888.00 2007-06-14 14:03:50.625 165 12311.90 145.45 55399.88 88888.00 2007-06-14 14:03:50.750 165 12311.98 145.47 55399.93 88888.00 2007-06-14 14:03:50.875 165 12311.90 145.50 55399.90 88888.00 2007-06-14 14:03:51.000 165 12311.85 145.45 55399.88 88888.00 2007-06-14 14:03:51.125 165 12311.85 145.43 55399.85 88888.00 2007-06-14 14:03:51.250 165 12311.90 145.45 55399.88 88888.00 2007-06-14 14:03:51.375 165 12311.98 145.50 55399.85 88888.00 2007-06-14 14:03:51.500 165 12311.98 145.50 55399.93 88888.00 2007-06-14 14:03:51.625 165 12311.88 145.47 55399.90 88888.00 2007-06-14 14:03:51.750 165 12311.85 145.45 55399.88 88888.00 2007-06-14 14:03:51.875 165 12311.92 145.47 55399.88 88888.00 2007-06-14 14:03:52.000 165 12311.92 145.43 55399.85 88888.00 2007-06-14 14:03:52.125 165 12311.88 145.38 55399.90 88888.00 2007-06-14 14:03:52.250 165 12311.85 145.38 55399.88 88888.00 2007-06-14 14:03:52.375 165 12311.90 145.43 55399.90 88888.00 2007-06-14 14:03:52.500 165 12311.92 145.45 55399.85 88888.00 2007-06-14 14:03:52.625 165 12311.88 145.45 55399.85 88888.00 2007-06-14 14:03:52.750 165 12311.80 145.38 55399.80 88888.00 2007-06-14 14:03:52.875 165 12311.80 145.30 55399.78 88888.00 2007-06-14 14:03:53.000 165 12311.90 145.30 55399.80 88888.00 2007-06-14 14:03:53.125 165 12311.85 145.32 55399.88 88888.00 2007-06-14 14:03:53.250 165 12311.80 145.35 55399.93 88888.00 2007-06-14 14:03:53.375 165 12311.88 145.38 55399.90 88888.00 2007-06-14 14:03:53.500 165 12311.92 145.35 55399.85 88888.00 2007-06-14 14:03:53.625 165 12311.90 145.30 55399.85 88888.00 2007-06-14 14:03:53.750 165 12311.80 145.30 55399.82 88888.00 2007-06-14 14:03:53.875 165 12311.88 145.25 55399.85 88888.00 2007-06-14 14:03:54.000 165 12311.95 145.35 55399.85 88888.00 2007-06-14 14:03:54.125 165 12311.92 145.40 55399.88 88888.00 2007-06-14 14:03:54.250 165 12311.83 145.30 55399.88 88888.00 2007-06-14 14:03:54.375 165 12311.83 145.30 55399.85 88888.00 2007-06-14 14:03:54.500 165 12311.90 145.38 55399.88 88888.00 2007-06-14 14:03:54.625 165 12311.95 145.38 55399.88 88888.00 2007-06-14 14:03:54.750 165 12311.90 145.38 55399.90 88888.00 2007-06-14 14:03:54.875 165 12311.88 145.32 55399.88 88888.00 2007-06-14 14:03:55.000 165 12311.88 145.28 55399.88 88888.00 2007-06-14 14:03:55.125 165 12311.85 145.25 55399.85 88888.00 2007-06-14 14:03:55.250 165 12311.83 145.25 55399.85 88888.00 2007-06-14 14:03:55.375 165 12311.83 145.20 55399.82 88888.00 2007-06-14 14:03:55.500 165 12311.85 145.22 55399.85 88888.00 2007-06-14 14:03:55.625 165 12311.90 145.28 55399.90 88888.00 2007-06-14 14:03:55.750 165 12311.90 145.30 55399.90 88888.00 2007-06-14 14:03:55.875 165 12311.83 145.32 55399.93 88888.00 2007-06-14 14:03:56.000 165 12311.83 145.32 55399.90 88888.00 2007-06-14 14:03:56.125 165 12311.85 145.35 55399.95 88888.00 2007-06-14 14:03:56.250 165 12311.90 145.35 55399.93 88888.00 2007-06-14 14:03:56.375 165 12311.85 145.30 55399.93 88888.00 2007-06-14 14:03:56.500 165 12311.83 145.20 55399.90 88888.00 2007-06-14 14:03:56.625 165 12311.85 145.22 55399.88 88888.00 2007-06-14 14:03:56.750 165 12311.85 145.28 55399.90 88888.00 2007-06-14 14:03:56.875 165 12311.80 145.25 55399.90 88888.00 2007-06-14 14:03:57.000 165 12311.77 145.20 55399.88 88888.00 2007-06-14 14:03:57.125 165 12311.77 145.15 55399.88 88888.00 2007-06-14 14:03:57.250 165 12311.83 145.18 55399.88 88888.00 2007-06-14 14:03:57.375 165 12311.83 145.20 55399.88 88888.00 2007-06-14 14:03:57.500 165 12311.85 145.22 55399.90 88888.00 2007-06-14 14:03:57.625 165 12311.80 145.22 55399.88 88888.00 2007-06-14 14:03:57.750 165 12311.83 145.22 55399.88 88888.00 2007-06-14 14:03:57.875 165 12311.85 145.20 55399.88 88888.00 2007-06-14 14:03:58.000 165 12311.90 145.18 55399.85 88888.00 2007-06-14 14:03:58.125 165 12311.90 145.20 55399.85 88888.00 2007-06-14 14:03:58.250 165 12311.90 145.20 55399.88 88888.00 2007-06-14 14:03:58.375 165 12311.88 145.20 55399.88 88888.00 2007-06-14 14:03:58.500 165 12311.85 145.20 55399.88 88888.00 2007-06-14 14:03:58.625 165 12311.88 145.22 55399.90 88888.00 2007-06-14 14:03:58.750 165 12311.90 145.25 55399.93 88888.00 2007-06-14 14:03:58.875 165 12311.85 145.20 55399.93 88888.00 2007-06-14 14:03:59.000 165 12311.80 145.12 55399.88 88888.00 2007-06-14 14:03:59.125 165 12311.75 145.10 55399.88 88888.00 2007-06-14 14:03:59.250 165 12311.77 145.22 55399.90 88888.00 2007-06-14 14:03:59.375 165 12311.85 145.30 55399.93 88888.00 2007-06-14 14:03:59.500 165 12311.80 145.25 55399.90 88888.00 2007-06-14 14:03:59.625 165 12311.73 145.18 55399.88 88888.00 2007-06-14 14:03:59.750 165 12311.73 145.12 55399.88 88888.00 2007-06-14 14:03:59.875 165 12311.80 145.15 55399.90 88888.00 2007-06-14 14:04:00.000 165 12311.77 145.20 55399.88 88888.00 2007-06-14 14:04:00.125 165 12311.80 145.25 55399.90 88888.00 2007-06-14 14:04:00.250 165 12311.80 145.22 55399.90 88888.00 2007-06-14 14:04:00.375 165 12311.85 145.25 55399.90 88888.00 2007-06-14 14:04:00.500 165 12311.80 145.28 55399.90 88888.00 2007-06-14 14:04:00.625 165 12311.77 145.32 55399.90 88888.00 2007-06-14 14:04:00.750 165 12311.80 145.35 55399.93 88888.00 2007-06-14 14:04:00.875 165 12311.80 145.30 55399.95 88888.00 2007-06-14 14:04:01.000 165 12311.80 145.30 55399.93 88888.00 2007-06-14 14:04:01.125 165 12311.77 145.28 55399.93 88888.00 2007-06-14 14:04:01.250 165 12311.67 145.22 55399.90 88888.00 2007-06-14 14:04:01.375 165 12311.75 145.25 55399.93 88888.00 2007-06-14 14:04:01.500 165 12311.80 145.30 55399.93 88888.00 2007-06-14 14:04:01.625 165 12311.80 145.32 55400.00 88888.00 2007-06-14 14:04:01.750 165 12311.80 145.32 55399.97 88888.00 2007-06-14 14:04:01.875 165 12311.70 145.25 55399.93 88888.00 2007-06-14 14:04:02.000 165 12311.62 145.22 55399.90 88888.00 2007-06-14 14:04:02.125 165 12311.62 145.30 55399.93 88888.00 2007-06-14 14:04:02.250 165 12311.65 145.30 55399.95 88888.00 2007-06-14 14:04:02.375 165 12311.83 145.35 55399.95 88888.00 2007-06-14 14:04:02.500 165 12311.83 145.32 55399.95 88888.00 2007-06-14 14:04:02.625 165 12311.80 145.25 55399.95 88888.00 2007-06-14 14:04:02.750 165 12311.77 145.25 55399.95 88888.00 2007-06-14 14:04:02.875 165 12311.83 145.32 55399.95 88888.00 2007-06-14 14:04:03.000 165 12311.77 145.32 55399.95 88888.00 2007-06-14 14:04:03.125 165 12311.73 145.30 55399.95 88888.00 2007-06-14 14:04:03.250 165 12311.73 145.30 55399.97 88888.00 2007-06-14 14:04:03.375 165 12311.77 145.35 55399.97 88888.00 2007-06-14 14:04:03.500 165 12311.67 145.30 55399.95 88888.00 2007-06-14 14:04:03.625 165 12311.58 145.30 55399.93 88888.00 2007-06-14 14:04:03.750 165 12311.58 145.32 55399.93 88888.00 2007-06-14 14:04:03.875 165 12311.58 145.28 55399.95 88888.00 2007-06-14 14:04:04.000 165 12311.60 145.25 55399.93 88888.00 2007-06-14 14:04:04.125 165 12311.52 145.28 55399.97 88888.00 2007-06-14 14:04:04.250 165 12311.50 145.30 55399.97 88888.00 2007-06-14 14:04:04.375 165 12311.60 145.35 55399.97 88888.00 2007-06-14 14:04:04.500 165 12311.62 145.32 55399.93 88888.00 2007-06-14 14:04:04.625 165 12311.58 145.28 55399.90 88888.00 2007-06-14 14:04:04.750 165 12311.58 145.35 55399.93 88888.00 2007-06-14 14:04:04.875 165 12311.65 145.35 55399.90 88888.00 2007-06-14 14:04:05.000 165 12311.65 145.32 55399.88 88888.00 2007-06-14 14:04:05.125 165 12311.62 145.32 55399.90 88888.00 2007-06-14 14:04:05.250 165 12311.55 145.28 55399.88 88888.00 2007-06-14 14:04:05.375 165 12311.55 145.30 55399.90 88888.00 2007-06-14 14:04:05.500 165 12311.58 145.40 55399.97 88888.00 2007-06-14 14:04:05.625 165 12311.58 145.38 55399.97 88888.00 2007-06-14 14:04:05.750 165 12311.60 145.38 55399.95 88888.00 2007-06-14 14:04:05.875 165 12311.65 145.38 55399.95 88888.00 2007-06-14 14:04:06.000 165 12311.65 145.38 55399.97 88888.00 2007-06-14 14:04:06.125 165 12311.60 145.38 55399.97 88888.00 2007-06-14 14:04:06.250 165 12311.62 145.35 55399.95 88888.00 2007-06-14 14:04:06.375 165 12311.70 145.35 55399.93 88888.00 2007-06-14 14:04:06.500 165 12311.70 145.35 55399.93 88888.00 2007-06-14 14:04:06.625 165 12311.65 145.35 55399.90 88888.00 2007-06-14 14:04:06.750 165 12311.55 145.32 55399.90 88888.00 2007-06-14 14:04:06.875 165 12311.60 145.32 55399.93 88888.00 2007-06-14 14:04:07.000 165 12311.62 145.35 55399.93 88888.00 2007-06-14 14:04:07.125 165 12311.58 145.32 55399.90 88888.00 2007-06-14 14:04:07.250 165 12311.58 145.35 55399.95 88888.00 2007-06-14 14:04:07.375 165 12311.62 145.43 55400.00 88888.00 2007-06-14 14:04:07.500 165 12311.62 145.38 55399.93 88888.00 2007-06-14 14:04:07.625 165 12311.62 145.38 55399.93 88888.00 2007-06-14 14:04:07.750 165 12311.67 145.40 55399.93 88888.00 2007-06-14 14:04:07.875 165 12311.65 145.32 55399.95 88888.00 2007-06-14 14:04:08.000 165 12311.58 145.28 55399.90 88888.00 2007-06-14 14:04:08.125 165 12311.52 145.32 55399.93 88888.00 2007-06-14 14:04:08.250 165 12311.55 145.35 55399.93 88888.00 2007-06-14 14:04:08.375 165 12311.52 145.32 55399.90 88888.00 2007-06-14 14:04:08.500 165 12311.52 145.28 55399.88 88888.00 2007-06-14 14:04:08.625 165 12311.60 145.30 55399.93 88888.00 2007-06-14 14:04:08.750 165 12311.67 145.30 55399.93 88888.00 2007-06-14 14:04:08.875 165 12311.67 145.28 55399.93 88888.00 2007-06-14 14:04:09.000 165 12311.67 145.32 55399.90 88888.00 2007-06-14 14:04:09.125 165 12311.60 145.32 55399.93 88888.00 2007-06-14 14:04:09.250 165 12311.52 145.28 55399.93 88888.00 2007-06-14 14:04:09.375 165 12311.55 145.30 55399.90 88888.00 2007-06-14 14:04:09.500 165 12311.55 145.38 55399.93 88888.00 2007-06-14 14:04:09.625 165 12311.65 145.35 55399.97 88888.00 2007-06-14 14:04:09.750 165 12311.62 145.30 55399.95 88888.00 2007-06-14 14:04:09.875 165 12311.62 145.30 55399.97 88888.00 2007-06-14 14:04:10.000 165 12311.60 145.32 55399.93 88888.00 2007-06-14 14:04:10.125 165 12311.62 145.30 55399.95 88888.00 2007-06-14 14:04:10.250 165 12311.60 145.22 55399.95 88888.00 2007-06-14 14:04:10.375 165 12311.52 145.25 55399.93 88888.00 2007-06-14 14:04:10.500 165 12311.48 145.25 55399.93 88888.00 2007-06-14 14:04:10.625 165 12311.45 145.28 55399.95 88888.00 2007-06-14 14:04:10.750 165 12311.48 145.35 55399.95 88888.00 2007-06-14 14:04:10.875 165 12311.50 145.30 55399.93 88888.00 2007-06-14 14:04:11.000 165 12311.55 145.25 55399.93 88888.00 2007-06-14 14:04:11.125 165 12311.52 145.22 55399.93 88888.00 2007-06-14 14:04:11.250 165 12311.50 145.20 55399.95 88888.00 2007-06-14 14:04:11.375 165 12311.58 145.20 55399.95 88888.00 2007-06-14 14:04:11.500 165 12311.52 145.18 55399.93 88888.00 2007-06-14 14:04:11.625 165 12311.55 145.18 55399.93 88888.00 2007-06-14 14:04:11.750 165 12311.55 145.20 55399.90 88888.00 2007-06-14 14:04:11.875 165 12311.60 145.22 55399.93 88888.00 2007-06-14 14:04:12.000 165 12311.55 145.22 55399.90 88888.00 2007-06-14 14:04:12.125 165 12311.55 145.20 55399.93 88888.00 2007-06-14 14:04:12.250 165 12311.48 145.12 55399.93 88888.00 2007-06-14 14:04:12.375 165 12311.50 145.18 55399.93 88888.00 2007-06-14 14:04:12.500 165 12311.50 145.18 55399.95 88888.00 2007-06-14 14:04:12.625 165 12311.50 145.22 55399.95 88888.00 2007-06-14 14:04:12.750 165 12311.48 145.20 55399.95 88888.00 2007-06-14 14:04:12.875 165 12311.40 145.22 55399.95 88888.00 2007-06-14 14:04:13.000 165 12311.38 145.18 55399.93 88888.00 2007-06-14 14:04:13.125 165 12311.40 145.12 55399.93 88888.00 2007-06-14 14:04:13.250 165 12311.40 145.10 55399.90 88888.00 2007-06-14 14:04:13.375 165 12311.45 145.10 55399.90 88888.00 2007-06-14 14:04:13.500 165 12311.48 145.12 55399.88 88888.00 2007-06-14 14:04:13.625 165 12311.48 145.10 55399.90 88888.00 2007-06-14 14:04:13.750 165 12311.42 145.12 55399.90 88888.00 2007-06-14 14:04:13.875 165 12311.45 145.10 55399.95 88888.00 2007-06-14 14:04:14.000 165 12311.52 145.15 55399.93 88888.00 2007-06-14 14:04:14.125 165 12311.52 145.18 55399.93 88888.00 2007-06-14 14:04:14.250 165 12311.42 145.12 55399.88 88888.00 2007-06-14 14:04:14.375 165 12311.33 145.15 55399.88 88888.00 2007-06-14 14:04:14.500 165 12311.27 145.12 55399.90 88888.00 2007-06-14 14:04:14.625 165 12311.35 145.18 55399.93 88888.00 2007-06-14 14:04:14.750 165 12311.35 145.20 55399.95 88888.00 2007-06-14 14:04:14.875 165 12311.38 145.12 55399.93 88888.00 2007-06-14 14:04:15.000 165 12311.38 145.10 55399.90 88888.00 2007-06-14 14:04:15.125 165 12311.48 145.07 55399.88 88888.00 2007-06-14 14:04:15.250 165 12311.55 145.15 55399.93 88888.00 2007-06-14 14:04:15.375 165 12311.52 145.18 55399.85 88888.00 2007-06-14 14:04:15.500 165 12311.42 145.05 55399.85 88888.00 2007-06-14 14:04:15.625 165 12311.48 145.05 55399.85 88888.00 2007-06-14 14:04:15.750 165 12311.55 145.18 55399.93 88888.00 2007-06-14 14:04:15.875 165 12311.55 145.22 55399.93 88888.00 2007-06-14 14:04:16.000 165 12311.50 145.10 55399.93 88888.00 2007-06-14 14:04:16.125 165 12311.48 145.10 55399.95 88888.00 2007-06-14 14:04:16.250 165 12311.58 145.18 55399.97 88888.00 2007-06-14 14:04:16.375 165 12311.65 145.20 55399.95 88888.00 2007-06-14 14:04:16.500 165 12311.60 145.18 55399.95 88888.00 2007-06-14 14:04:16.625 165 12311.48 145.10 55399.93 88888.00 2007-06-14 14:04:16.750 165 12311.48 145.05 55399.93 88888.00 2007-06-14 14:04:16.875 165 12311.52 145.03 55399.97 88888.00 2007-06-14 14:04:17.000 165 12311.55 145.00 55399.90 88888.00 2007-06-14 14:04:17.125 165 12311.55 145.03 55399.93 88888.00 2007-06-14 14:04:17.250 165 12311.45 145.07 55399.90 88888.00 2007-06-14 14:04:17.375 165 12311.50 145.15 55399.93 88888.00 2007-06-14 14:04:17.500 165 12311.55 145.15 55399.93 88888.00 2007-06-14 14:04:17.625 165 12311.55 145.10 55399.93 88888.00 2007-06-14 14:04:17.750 165 12311.50 145.10 55399.93 88888.00 2007-06-14 14:04:17.875 165 12311.48 145.12 55399.93 88888.00 2007-06-14 14:04:18.000 165 12311.52 145.15 55399.93 88888.00 2007-06-14 14:04:18.125 165 12311.58 145.15 55399.93 88888.00 2007-06-14 14:04:18.250 165 12311.55 145.07 55399.93 88888.00 2007-06-14 14:04:18.375 165 12311.58 145.07 55399.95 88888.00 2007-06-14 14:04:18.500 165 12311.48 145.12 55399.95 88888.00 2007-06-14 14:04:18.625 165 12311.48 145.07 55399.93 88888.00 2007-06-14 14:04:18.750 165 12311.50 145.05 55399.93 88888.00 2007-06-14 14:04:18.875 165 12311.48 145.05 55399.90 88888.00 2007-06-14 14:04:19.000 165 12311.42 145.03 55399.85 88888.00 2007-06-14 14:04:19.125 165 12311.42 145.03 55399.85 88888.00 2007-06-14 14:04:19.250 165 12311.45 145.00 55399.88 88888.00 2007-06-14 14:04:19.375 165 12311.45 145.00 55399.85 88888.00 2007-06-14 14:04:19.500 165 12311.42 145.03 55399.88 88888.00 2007-06-14 14:04:19.625 165 12311.45 145.03 55399.88 88888.00 2007-06-14 14:04:19.750 165 12311.58 145.03 55399.93 88888.00 2007-06-14 14:04:19.875 165 12311.58 145.05 55399.90 88888.00 2007-06-14 14:04:20.000 165 12311.48 144.97 55399.85 88888.00 2007-06-14 14:04:20.125 165 12311.48 144.97 55399.88 88888.00 2007-06-14 14:04:20.250 165 12311.40 144.97 55399.90 88888.00 2007-06-14 14:04:20.375 165 12311.35 144.97 55399.90 88888.00 2007-06-14 14:04:20.500 165 12311.30 144.97 55399.90 88888.00 2007-06-14 14:04:20.625 165 12311.40 145.00 55399.90 88888.00 2007-06-14 14:04:20.750 165 12311.42 144.97 55399.90 88888.00 2007-06-14 14:04:20.875 165 12311.35 144.95 55399.88 88888.00 2007-06-14 14:04:21.000 165 12311.40 144.95 55399.88 88888.00 2007-06-14 14:04:21.125 165 12311.50 144.97 55399.90 88888.00 2007-06-14 14:04:21.250 165 12311.48 144.95 55399.90 88888.00 2007-06-14 14:04:21.375 165 12311.52 144.95 55399.90 88888.00 2007-06-14 14:04:21.500 165 12311.50 144.95 55399.93 88888.00 2007-06-14 14:04:21.625 165 12311.45 144.93 55399.93 88888.00 2007-06-14 14:04:21.750 165 12311.45 144.90 55399.93 88888.00 2007-06-14 14:04:21.875 165 12311.40 144.93 55399.95 88888.00 2007-06-14 14:04:22.000 165 12311.42 144.93 55399.93 88888.00 2007-06-14 14:04:22.125 165 12311.38 144.95 55399.95 88888.00 2007-06-14 14:04:22.250 165 12311.35 144.85 55399.97 88888.00 2007-06-14 14:04:22.375 165 12311.48 144.88 55399.93 88888.00 2007-06-14 14:04:22.500 165 12311.48 144.88 55399.88 88888.00 2007-06-14 14:04:22.625 165 12311.40 144.93 55399.88 88888.00 2007-06-14 14:04:22.750 165 12311.40 144.90 55399.90 88888.00 2007-06-14 14:04:22.875 165 12311.40 144.88 55399.93 88888.00 2007-06-14 14:04:23.000 165 12311.38 144.85 55399.90 88888.00 2007-06-14 14:04:23.125 165 12311.40 144.88 55399.93 88888.00 2007-06-14 14:04:23.250 165 12311.48 144.90 55399.95 88888.00 2007-06-14 14:04:23.375 165 12311.48 144.85 55399.93 88888.00 2007-06-14 14:04:23.500 165 12311.45 144.85 55399.90 88888.00 2007-06-14 14:04:23.625 165 12311.42 144.88 55399.90 88888.00 2007-06-14 14:04:23.750 165 12311.40 144.85 55399.90 88888.00 2007-06-14 14:04:23.875 165 12311.33 144.82 55399.85 88888.00 2007-06-14 14:04:24.000 165 12311.33 144.80 55399.82 88888.00 2007-06-14 14:04:24.125 165 12311.30 144.82 55399.88 88888.00 2007-06-14 14:04:24.250 165 12311.40 144.82 55399.90 88888.00 2007-06-14 14:04:24.375 165 12311.42 144.85 55399.90 88888.00 2007-06-14 14:04:24.500 165 12311.40 144.88 55399.90 88888.00 2007-06-14 14:04:24.625 165 12311.45 144.82 55399.90 88888.00 2007-06-14 14:04:24.750 165 12311.48 144.82 55399.90 88888.00 2007-06-14 14:04:24.875 165 12311.52 144.90 55399.90 88888.00 2007-06-14 14:04:25.000 165 12311.55 144.85 55399.88 88888.00 2007-06-14 14:04:25.125 165 12311.48 144.88 55399.88 88888.00 2007-06-14 14:04:25.250 165 12311.52 144.85 55399.93 88888.00 2007-06-14 14:04:25.375 165 12311.50 144.85 55399.90 88888.00 2007-06-14 14:04:25.500 165 12311.40 144.90 55399.93 88888.00 2007-06-14 14:04:25.625 165 12311.40 144.88 55399.90 88888.00 2007-06-14 14:04:25.750 165 12311.42 144.85 55399.88 88888.00 2007-06-14 14:04:25.875 165 12311.40 144.80 55399.90 88888.00 2007-06-14 14:04:26.000 165 12311.33 144.80 55399.90 88888.00 2007-06-14 14:04:26.125 165 12311.35 144.85 55399.93 88888.00 2007-06-14 14:04:26.250 165 12311.33 144.82 55399.93 88888.00 2007-06-14 14:04:26.375 165 12311.35 144.80 55399.90 88888.00 2007-06-14 14:04:26.500 165 12311.42 144.85 55399.85 88888.00 2007-06-14 14:04:26.625 165 12311.50 144.95 55399.88 88888.00 2007-06-14 14:04:26.750 165 12311.55 144.95 55399.93 88888.00 2007-06-14 14:04:26.875 165 12311.60 144.97 55399.90 88888.00 2007-06-14 14:04:27.000 165 12311.52 144.93 55399.88 88888.00 2007-06-14 14:04:27.125 165 12311.48 144.93 55399.88 88888.00 2007-06-14 14:04:27.250 165 12311.35 144.90 55399.90 88888.00 2007-06-14 14:04:27.375 165 12311.42 144.93 55399.90 88888.00 2007-06-14 14:04:27.500 165 12311.55 144.97 55399.95 88888.00 2007-06-14 14:04:27.625 165 12311.48 144.97 55399.93 88888.00 2007-06-14 14:04:27.750 165 12311.40 144.90 55399.88 88888.00 2007-06-14 14:04:27.875 165 12311.40 144.88 55399.90 88888.00 2007-06-14 14:04:28.000 165 12311.40 144.88 55399.88 88888.00 2007-06-14 14:04:28.125 165 12311.48 144.95 55399.90 88888.00 2007-06-14 14:04:28.250 165 12311.48 144.95 55399.95 88888.00 2007-06-14 14:04:28.375 165 12311.42 144.97 55399.90 88888.00 2007-06-14 14:04:28.500 165 12311.45 145.00 55399.90 88888.00 2007-06-14 14:04:28.625 165 12311.48 145.05 55399.93 88888.00 2007-06-14 14:04:28.750 165 12311.48 145.03 55399.93 88888.00 2007-06-14 14:04:28.875 165 12311.50 145.05 55399.93 88888.00 2007-06-14 14:04:29.000 165 12311.50 145.05 55399.90 88888.00 2007-06-14 14:04:29.125 165 12311.48 145.03 55399.88 88888.00 2007-06-14 14:04:29.250 165 12311.35 145.00 55399.85 88888.00 2007-06-14 14:04:29.375 165 12311.40 145.03 55399.85 88888.00 2007-06-14 14:04:29.500 165 12311.45 145.07 55399.90 88888.00 2007-06-14 14:04:29.625 165 12311.42 145.05 55399.93 88888.00 2007-06-14 14:04:29.750 165 12311.45 145.07 55399.88 88888.00 2007-06-14 14:04:29.875 165 12311.48 145.10 55399.88 88888.00 2007-06-14 14:04:30.000 165 12311.45 145.03 55399.88 88888.00 2007-06-14 14:04:30.125 165 12311.42 145.05 55399.88 88888.00 2007-06-14 14:04:30.250 165 12311.48 145.10 55399.90 88888.00 2007-06-14 14:04:30.375 165 12311.58 145.18 55399.90 88888.00 2007-06-14 14:04:30.500 165 12311.55 145.10 55399.90 88888.00 2007-06-14 14:04:30.625 165 12311.48 145.07 55399.88 88888.00 2007-06-14 14:04:30.750 165 12311.40 145.03 55399.85 88888.00 2007-06-14 14:04:30.875 165 12311.40 145.07 55399.88 88888.00 2007-06-14 14:04:31.000 165 12311.48 145.10 55399.88 88888.00 2007-06-14 14:04:31.125 165 12311.50 145.15 55399.88 88888.00 2007-06-14 14:04:31.250 165 12311.42 145.18 55399.88 88888.00 2007-06-14 14:04:31.375 165 12311.42 145.20 55399.85 88888.00 2007-06-14 14:04:31.500 165 12311.45 145.20 55399.88 88888.00 2007-06-14 14:04:31.625 165 12311.52 145.15 55399.85 88888.00 2007-06-14 14:04:31.750 165 12311.60 145.18 55399.82 88888.00 2007-06-14 14:04:31.875 165 12311.62 145.20 55399.82 88888.00 2007-06-14 14:04:32.000 165 12311.55 145.22 55399.80 88888.00 2007-06-14 14:04:32.125 165 12311.58 145.25 55399.82 88888.00 2007-06-14 14:04:32.250 165 12311.60 145.25 55399.85 88888.00 2007-06-14 14:04:32.375 165 12311.58 145.22 55399.80 88888.00 2007-06-14 14:04:32.500 165 12311.60 145.30 55399.85 88888.00 2007-06-14 14:04:32.625 165 12311.58 145.30 55399.82 88888.00 2007-06-14 14:04:32.750 165 12311.55 145.28 55399.82 88888.00 2007-06-14 14:04:32.875 165 12311.55 145.32 55399.82 88888.00 2007-06-14 14:04:33.000 165 12311.58 145.32 55399.82 88888.00 2007-06-14 14:04:33.125 165 12311.60 145.32 55399.85 88888.00 2007-06-14 14:04:33.250 165 12311.58 145.32 55399.82 88888.00 2007-06-14 14:04:33.375 165 12311.55 145.35 55399.85 88888.00 2007-06-14 14:04:33.500 165 12311.52 145.35 55399.82 88888.00 2007-06-14 14:04:33.625 165 12311.58 145.38 55399.82 88888.00 2007-06-14 14:04:33.750 165 12311.52 145.38 55399.85 88888.00 2007-06-14 14:04:33.875 165 12311.48 145.38 55399.80 88888.00 2007-06-14 14:04:34.000 165 12311.60 145.40 55399.82 88888.00 2007-06-14 14:04:34.125 165 12311.70 145.43 55399.80 88888.00 2007-06-14 14:04:34.250 165 12311.67 145.38 55399.80 88888.00 2007-06-14 14:04:34.375 165 12311.60 145.32 55399.78 88888.00 2007-06-14 14:04:34.500 165 12311.55 145.35 55399.78 88888.00 2007-06-14 14:04:34.625 165 12311.60 145.38 55399.80 88888.00 2007-06-14 14:04:34.750 165 12311.62 145.38 55399.78 88888.00 2007-06-14 14:04:34.875 165 12311.60 145.38 55399.78 88888.00 2007-06-14 14:04:35.000 165 12311.65 145.38 55399.78 88888.00 2007-06-14 14:04:35.125 165 12311.65 145.40 55399.78 88888.00 2007-06-14 14:04:35.250 165 12311.60 145.38 55399.78 88888.00 2007-06-14 14:04:35.375 165 12311.58 145.38 55399.75 88888.00 2007-06-14 14:04:35.500 165 12311.58 145.43 55399.78 88888.00 2007-06-14 14:04:35.625 165 12311.58 145.40 55399.78 88888.00 2007-06-14 14:04:35.750 165 12311.62 145.47 55399.80 88888.00 2007-06-14 14:04:35.875 165 12311.65 145.45 55399.80 88888.00 2007-06-14 14:04:36.000 165 12311.65 145.47 55399.80 88888.00 2007-06-14 14:04:36.125 165 12311.62 145.45 55399.80 88888.00 2007-06-14 14:04:36.250 165 12311.62 145.38 55399.78 88888.00 2007-06-14 14:04:36.375 165 12311.73 145.43 55399.75 88888.00 2007-06-14 14:04:36.500 165 12311.73 145.45 55399.75 88888.00 2007-06-14 14:04:36.625 165 12311.67 145.43 55399.75 88888.00 2007-06-14 14:04:36.750 165 12311.70 145.40 55399.72 88888.00 2007-06-14 14:04:36.875 165 12311.70 145.40 55399.72 88888.00 2007-06-14 14:04:37.000 165 12311.65 145.45 55399.72 88888.00 2007-06-14 14:04:37.125 165 12311.60 145.45 55399.72 88888.00 2007-06-14 14:04:37.250 165 12311.55 145.35 55399.75 88888.00 2007-06-14 14:04:37.375 165 12311.60 145.40 55399.70 88888.00 2007-06-14 14:04:37.500 165 12311.70 145.47 55399.75 88888.00 2007-06-14 14:04:37.625 165 12311.75 145.45 55399.72 88888.00 2007-06-14 14:04:37.750 165 12311.75 145.45 55399.75 88888.00 2007-06-14 14:04:37.875 165 12311.70 145.45 55399.75 88888.00 2007-06-14 14:04:38.000 165 12311.70 145.40 55399.75 88888.00 2007-06-14 14:04:38.125 165 12311.77 145.40 55399.72 88888.00 2007-06-14 14:04:38.250 165 12311.83 145.38 55399.72 88888.00 2007-06-14 14:04:38.375 165 12311.85 145.38 55399.75 88888.00 2007-06-14 14:04:38.500 165 12311.80 145.43 55399.75 88888.00 2007-06-14 14:04:38.625 165 12311.83 145.45 55399.72 88888.00 2007-06-14 14:04:38.750 165 12311.80 145.35 55399.70 88888.00 2007-06-14 14:04:38.875 165 12311.75 145.30 55399.68 88888.00 2007-06-14 14:04:39.000 165 12311.77 145.30 55399.70 88888.00 2007-06-14 14:04:39.125 165 12311.77 145.35 55399.72 88888.00 2007-06-14 14:04:39.250 165 12311.70 145.35 55399.70 88888.00 2007-06-14 14:04:39.375 165 12311.70 145.35 55399.70 88888.00 2007-06-14 14:04:39.500 165 12311.73 145.30 55399.70 88888.00 2007-06-14 14:04:39.625 165 12311.75 145.25 55399.70 88888.00 2007-06-14 14:04:39.750 165 12311.85 145.28 55399.70 88888.00 2007-06-14 14:04:39.875 165 12311.83 145.22 55399.68 88888.00 2007-06-14 14:04:40.000 165 12311.75 145.25 55399.68 88888.00 2007-06-14 14:04:40.125 165 12311.83 145.32 55399.72 88888.00 2007-06-14 14:04:40.250 165 12311.75 145.32 55399.70 88888.00 2007-06-14 14:04:40.375 165 12311.80 145.35 55399.72 88888.00 2007-06-14 14:04:40.500 165 12311.85 145.38 55399.75 88888.00 2007-06-14 14:04:40.625 165 12311.83 145.32 55399.75 88888.00 2007-06-14 14:04:40.750 165 12311.75 145.28 55399.72 88888.00 2007-06-14 14:04:40.875 165 12311.83 145.30 55399.72 88888.00 2007-06-14 14:04:41.000 165 12311.80 145.35 55399.72 88888.00 2007-06-14 14:04:41.125 165 12311.80 145.30 55399.72 88888.00 2007-06-14 14:04:41.250 165 12311.80 145.28 55399.75 88888.00 2007-06-14 14:04:41.375 165 12311.85 145.30 55399.72 88888.00 2007-06-14 14:04:41.500 165 12311.83 145.28 55399.72 88888.00 2007-06-14 14:04:41.625 165 12311.80 145.22 55399.72 88888.00 2007-06-14 14:04:41.750 165 12311.75 145.22 55399.72 88888.00 2007-06-14 14:04:41.875 165 12311.80 145.22 55399.75 88888.00 2007-06-14 14:04:42.000 165 12311.80 145.28 55399.72 88888.00 2007-06-14 14:04:42.125 165 12311.83 145.25 55399.75 88888.00 2007-06-14 14:04:42.250 165 12311.83 145.20 55399.75 88888.00 2007-06-14 14:04:42.375 165 12311.85 145.18 55399.72 88888.00 2007-06-14 14:04:42.500 165 12311.85 145.20 55399.72 88888.00 2007-06-14 14:04:42.625 165 12311.90 145.20 55399.72 88888.00 2007-06-14 14:04:42.750 165 12311.83 145.10 55399.72 88888.00 2007-06-14 14:04:42.875 165 12311.88 145.12 55399.70 88888.00 2007-06-14 14:04:43.000 165 12311.92 145.18 55399.68 88888.00 2007-06-14 14:04:43.125 165 12311.83 145.18 55399.70 88888.00 2007-06-14 14:04:43.250 165 12311.80 145.20 55399.78 88888.00 2007-06-14 14:04:43.375 165 12311.77 145.20 55399.75 88888.00 2007-06-14 14:04:43.500 165 12311.77 145.18 55399.75 88888.00 2007-06-14 14:04:43.625 165 12311.85 145.20 55399.75 88888.00 2007-06-14 14:04:43.750 165 12311.83 145.15 55399.75 88888.00 2007-06-14 14:04:43.875 165 12311.85 145.15 55399.72 88888.00 2007-06-14 14:04:44.000 165 12311.85 145.12 55399.70 88888.00 2007-06-14 14:04:44.125 165 12311.80 145.15 55399.75 88888.00 2007-06-14 14:04:44.250 165 12311.80 145.18 55399.75 88888.00 2007-06-14 14:04:44.375 165 12311.75 145.15 55399.75 88888.00 2007-06-14 14:04:44.500 165 12311.75 145.15 55399.75 88888.00 2007-06-14 14:04:44.625 165 12311.88 145.10 55399.75 88888.00 2007-06-14 14:04:44.750 165 12311.90 145.05 55399.72 88888.00 2007-06-14 14:04:44.875 165 12311.95 145.10 55399.72 88888.00 2007-06-14 14:04:45.000 165 12311.92 145.07 55399.70 88888.00 2007-06-14 14:04:45.125 165 12311.90 145.07 55399.70 88888.00 2007-06-14 14:04:45.250 165 12311.83 145.05 55399.72 88888.00 2007-06-14 14:04:45.375 165 12311.77 145.07 55399.72 88888.00 2007-06-14 14:04:45.500 165 12311.77 145.07 55399.75 88888.00 2007-06-14 14:04:45.625 165 12311.75 145.07 55399.75 88888.00 2007-06-14 14:04:45.750 165 12311.77 145.05 55399.78 88888.00 2007-06-14 14:04:45.875 165 12311.77 144.97 55399.78 88888.00 2007-06-14 14:04:46.000 165 12311.75 145.00 55399.75 88888.00 2007-06-14 14:04:46.125 165 12311.80 145.00 55399.78 88888.00 2007-06-14 14:04:46.250 165 12311.77 144.97 55399.80 88888.00 2007-06-14 14:04:46.375 165 12311.83 145.00 55399.78 88888.00 2007-06-14 14:04:46.500 165 12311.85 145.03 55399.78 88888.00 2007-06-14 14:04:46.625 165 12311.75 145.05 55399.78 88888.00 2007-06-14 14:04:46.750 165 12311.62 145.00 55399.75 88888.00 2007-06-14 14:04:46.875 165 12311.67 144.97 55399.75 88888.00 2007-06-14 14:04:47.000 165 12311.80 145.00 55399.72 88888.00 2007-06-14 14:04:47.125 165 12311.80 145.03 55399.78 88888.00 2007-06-14 14:04:47.250 165 12311.67 144.95 55399.75 88888.00 2007-06-14 14:04:47.375 165 12311.70 144.97 55399.72 88888.00 2007-06-14 14:04:47.500 165 12311.70 144.95 55399.72 88888.00 2007-06-14 14:04:47.625 165 12311.73 144.90 55399.72 88888.00 2007-06-14 14:04:47.750 165 12311.75 144.93 55399.75 88888.00 2007-06-14 14:04:47.875 165 12311.75 144.95 55399.75 88888.00 2007-06-14 14:04:48.000 165 12311.73 144.95 55399.75 88888.00 2007-06-14 14:04:48.125 165 12311.70 144.93 55399.80 88888.00 2007-06-14 14:04:48.250 165 12311.73 144.90 55399.78 88888.00 2007-06-14 14:04:48.375 165 12311.83 144.93 55399.80 88888.00 2007-06-14 14:04:48.500 165 12311.80 144.90 55399.80 88888.00 2007-06-14 14:04:48.625 165 12311.83 144.93 55399.80 88888.00 2007-06-14 14:04:48.750 165 12311.83 145.00 55399.80 88888.00 2007-06-14 14:04:48.875 165 12311.75 144.97 55399.80 88888.00 2007-06-14 14:04:49.000 165 12311.70 145.00 55399.80 88888.00 2007-06-14 14:04:49.125 165 12311.65 144.97 55399.82 88888.00 2007-06-14 14:04:49.250 165 12311.65 145.03 55399.82 88888.00 2007-06-14 14:04:49.375 165 12311.67 145.00 55399.80 88888.00 2007-06-14 14:04:49.500 165 12311.70 144.97 55399.75 88888.00 2007-06-14 14:04:49.625 165 12311.67 144.97 55399.75 88888.00 2007-06-14 14:04:49.750 165 12311.67 144.93 55399.75 88888.00 2007-06-14 14:04:49.875 165 12311.75 145.00 55399.78 88888.00 2007-06-14 14:04:50.000 165 12311.70 144.97 55399.75 88888.00 2007-06-14 14:04:50.125 165 12311.62 145.00 55399.75 88888.00 2007-06-14 14:04:50.250 165 12311.65 144.97 55399.78 88888.00 2007-06-14 14:04:50.375 165 12311.67 144.97 55399.75 88888.00 2007-06-14 14:04:50.500 165 12311.62 144.95 55399.72 88888.00 2007-06-14 14:04:50.625 165 12311.65 144.97 55399.78 88888.00 2007-06-14 14:04:50.750 165 12311.65 145.03 55399.75 88888.00 2007-06-14 14:04:50.875 165 12311.70 144.97 55399.72 88888.00 2007-06-14 14:04:51.000 165 12311.70 144.93 55399.72 88888.00 2007-06-14 14:04:51.125 165 12311.77 144.97 55399.75 88888.00 2007-06-14 14:04:51.250 165 12311.75 144.97 55399.75 88888.00 2007-06-14 14:04:51.375 165 12311.73 144.97 55399.75 88888.00 2007-06-14 14:04:51.500 165 12311.67 144.97 55399.75 88888.00 2007-06-14 14:04:51.625 165 12311.65 144.95 55399.75 88888.00 2007-06-14 14:04:51.750 165 12311.73 144.95 55399.78 88888.00 2007-06-14 14:04:51.875 165 12311.70 144.95 55399.78 88888.00 2007-06-14 14:04:52.000 165 12311.73 144.93 55399.75 88888.00 2007-06-14 14:04:52.125 165 12311.75 144.97 55399.80 88888.00 2007-06-14 14:04:52.250 165 12311.67 144.97 55399.80 88888.00 2007-06-14 14:04:52.375 165 12311.55 144.93 55399.78 88888.00 2007-06-14 14:04:52.500 165 12311.62 144.90 55399.75 88888.00 2007-06-14 14:04:52.625 165 12311.62 144.90 55399.75 88888.00 2007-06-14 14:04:52.750 165 12311.65 144.90 55399.78 88888.00 2007-06-14 14:04:52.875 165 12311.58 144.90 55399.72 88888.00 2007-06-14 14:04:53.000 165 12311.58 144.90 55399.72 88888.00 2007-06-14 14:04:53.125 165 12311.58 144.90 55399.78 88888.00 2007-06-14 14:04:53.250 165 12311.62 144.95 55399.80 88888.00 2007-06-14 14:04:53.375 165 12311.60 144.95 55399.75 88888.00 2007-06-14 14:04:53.500 165 12311.58 144.95 55399.75 88888.00 2007-06-14 14:04:53.625 165 12311.48 144.90 55399.72 88888.00 2007-06-14 14:04:53.750 165 12311.48 144.95 55399.72 88888.00 2007-06-14 14:04:53.875 165 12311.52 144.97 55399.75 88888.00 2007-06-14 14:04:54.000 165 12311.58 144.93 55399.72 88888.00 2007-06-14 14:04:54.125 165 12311.65 144.93 55399.72 88888.00 2007-06-14 14:04:54.250 165 12311.65 144.95 55399.75 88888.00 2007-06-14 14:04:54.375 165 12311.65 144.95 55399.72 88888.00 2007-06-14 14:04:54.500 165 12311.65 144.97 55399.78 88888.00 2007-06-14 14:04:54.625 165 12311.65 144.93 55399.75 88888.00 2007-06-14 14:04:54.750 165 12311.62 144.88 55399.72 88888.00 2007-06-14 14:04:54.875 165 12311.60 144.88 55399.72 88888.00 2007-06-14 14:04:55.000 165 12311.60 144.93 55399.75 88888.00 2007-06-14 14:04:55.125 165 12311.60 144.93 55399.75 88888.00 2007-06-14 14:04:55.250 165 12311.58 144.88 55399.72 88888.00 2007-06-14 14:04:55.375 165 12311.52 144.90 55399.72 88888.00 2007-06-14 14:04:55.500 165 12311.52 144.90 55399.72 88888.00 2007-06-14 14:04:55.625 165 12311.55 144.90 55399.72 88888.00 2007-06-14 14:04:55.750 165 12311.58 144.85 55399.70 88888.00 2007-06-14 14:04:55.875 165 12311.52 144.85 55399.68 88888.00 2007-06-14 14:04:56.000 165 12311.55 144.80 55399.68 88888.00 2007-06-14 14:04:56.125 165 12311.62 144.78 55399.72 88888.00 2007-06-14 14:04:56.250 165 12311.70 144.85 55399.75 88888.00 2007-06-14 14:04:56.375 165 12311.67 144.88 55399.78 88888.00 2007-06-14 14:04:56.500 165 12311.58 144.88 55399.78 88888.00 2007-06-14 14:04:56.625 165 12311.62 144.85 55399.78 88888.00 2007-06-14 14:04:56.750 165 12311.58 144.80 55399.75 88888.00 2007-06-14 14:04:56.875 165 12311.60 144.80 55399.72 88888.00 2007-06-14 14:04:57.000 165 12311.62 144.80 55399.72 88888.00 2007-06-14 14:04:57.125 165 12311.65 144.78 55399.75 88888.00 2007-06-14 14:04:57.250 165 12311.62 144.80 55399.75 88888.00 2007-06-14 14:04:57.375 165 12311.62 144.82 55399.78 88888.00 2007-06-14 14:04:57.500 165 12311.62 144.82 55399.82 88888.00 2007-06-14 14:04:57.625 165 12311.58 144.75 55399.82 88888.00 2007-06-14 14:04:57.750 165 12311.52 144.75 55399.80 88888.00 2007-06-14 14:04:57.875 165 12311.55 144.78 55399.80 88888.00 2007-06-14 14:04:58.000 165 12311.50 144.78 55399.80 88888.00 2007-06-14 14:04:58.125 165 12311.48 144.75 55399.78 88888.00 2007-06-14 14:04:58.250 165 12311.42 144.68 55399.78 88888.00 2007-06-14 14:04:58.375 165 12311.48 144.70 55399.78 88888.00 2007-06-14 14:04:58.500 165 12311.38 144.70 55399.78 88888.00 2007-06-14 14:04:58.625 165 12311.35 144.70 55399.78 88888.00 2007-06-14 14:04:58.750 165 12311.40 144.72 55399.78 88888.00 2007-06-14 14:04:58.875 165 12311.40 144.68 55399.78 88888.00 2007-06-14 14:04:59.000 165 12311.38 144.68 55399.75 88888.00 2007-06-14 14:04:59.125 165 12311.35 144.65 55399.78 88888.00 2007-06-14 14:04:59.250 165 12311.35 144.62 55399.78 88888.00 2007-06-14 14:04:59.375 165 12311.42 144.65 55399.78 88888.00 2007-06-14 14:04:59.500 165 12311.48 144.68 55399.80 88888.00 2007-06-14 14:04:59.625 165 12311.48 144.60 55399.80 88888.00 2007-06-14 14:04:59.750 165 12311.42 144.57 55399.82 88888.00 2007-06-14 14:04:59.875 165 12311.40 144.60 55399.82 88888.00 2007-06-14 14:05:00.000 165 12311.35 144.62 55399.80 88888.00 2007-06-14 14:05:00.125 165 12311.35 144.62 55399.80 88888.00 2007-06-14 14:05:00.250 165 12311.40 144.60 55399.80 88888.00 2007-06-14 14:05:00.375 165 12311.40 144.60 55399.82 88888.00 2007-06-14 14:05:00.500 165 12311.38 144.53 55399.80 88888.00 2007-06-14 14:05:00.625 165 12311.35 144.50 55399.78 88888.00 2007-06-14 14:05:00.750 165 12311.40 144.53 55399.82 88888.00 2007-06-14 14:05:00.875 165 12311.35 144.53 55399.80 88888.00 2007-06-14 14:05:01.000 165 12311.33 144.47 55399.80 88888.00 2007-06-14 14:05:01.125 165 12311.38 144.53 55399.80 88888.00 2007-06-14 14:05:01.250 165 12311.30 144.50 55399.80 88888.00 2007-06-14 14:05:01.375 165 12311.35 144.53 55399.80 88888.00 2007-06-14 14:05:01.500 165 12311.35 144.55 55399.80 88888.00 2007-06-14 14:05:01.625 165 12311.30 144.55 55399.82 88888.00 2007-06-14 14:05:01.750 165 12311.30 144.55 55399.82 88888.00 2007-06-14 14:05:01.875 165 12311.27 144.50 55399.82 88888.00 2007-06-14 14:05:02.000 165 12311.27 144.47 55399.78 88888.00 2007-06-14 14:05:02.125 165 12311.27 144.45 55399.80 88888.00 2007-06-14 14:05:02.250 165 12311.38 144.47 55399.82 88888.00 2007-06-14 14:05:02.375 165 12311.42 144.50 55399.85 88888.00 2007-06-14 14:05:02.500 165 12311.45 144.47 55399.85 88888.00 2007-06-14 14:05:02.625 165 12311.48 144.47 55399.85 88888.00 2007-06-14 14:05:02.750 165 12311.48 144.53 55399.88 88888.00 2007-06-14 14:05:02.875 165 12311.35 144.47 55399.82 88888.00 2007-06-14 14:05:03.000 165 12311.20 144.43 55399.78 88888.00 2007-06-14 14:05:03.125 165 12311.23 144.43 55399.80 88888.00 2007-06-14 14:05:03.250 165 12311.25 144.40 55399.82 88888.00 2007-06-14 14:05:03.375 165 12311.33 144.43 55399.85 88888.00 2007-06-14 14:05:03.500 165 12311.27 144.38 55399.82 88888.00 2007-06-14 14:05:03.625 165 12311.27 144.38 55399.82 88888.00 2007-06-14 14:05:03.750 165 12311.33 144.43 55399.82 88888.00 2007-06-14 14:05:03.875 165 12311.27 144.43 55399.82 88888.00 2007-06-14 14:05:04.000 165 12311.23 144.35 55399.80 88888.00 2007-06-14 14:05:04.125 165 12311.20 144.38 55399.82 88888.00 2007-06-14 14:05:04.250 165 12311.23 144.43 55399.85 88888.00 2007-06-14 14:05:04.375 165 12311.25 144.45 55399.85 88888.00 2007-06-14 14:05:04.500 165 12311.23 144.40 55399.82 88888.00 2007-06-14 14:05:04.625 165 12311.15 144.38 55399.82 88888.00 2007-06-14 14:05:04.750 165 12311.23 144.38 55399.88 88888.00 2007-06-14 14:05:04.875 165 12311.23 144.32 55399.88 88888.00 2007-06-14 14:05:05.000 165 12311.12 144.25 55399.82 88888.00 2007-06-14 14:05:05.125 165 12311.10 144.30 55399.85 88888.00 2007-06-14 14:05:05.250 165 12311.10 144.32 55399.90 88888.00 2007-06-14 14:05:05.375 165 12311.10 144.32 55399.85 88888.00 2007-06-14 14:05:05.500 165 12311.12 144.30 55399.85 88888.00 2007-06-14 14:05:05.625 165 12311.17 144.28 55399.85 88888.00 2007-06-14 14:05:05.750 165 12311.17 144.30 55399.88 88888.00 2007-06-14 14:05:05.875 165 12311.17 144.30 55399.85 88888.00 2007-06-14 14:05:06.000 165 12311.17 144.28 55399.85 88888.00 2007-06-14 14:05:06.125 165 12311.20 144.28 55399.85 88888.00 2007-06-14 14:05:06.250 165 12311.25 144.25 55399.88 88888.00 2007-06-14 14:05:06.375 165 12311.20 144.28 55399.88 88888.00 2007-06-14 14:05:06.500 165 12311.15 144.30 55399.88 88888.00 2007-06-14 14:05:06.625 165 12311.12 144.28 55399.88 88888.00 2007-06-14 14:05:06.750 165 12311.08 144.22 55399.82 88888.00 2007-06-14 14:05:06.875 165 12311.12 144.22 55399.82 88888.00 2007-06-14 14:05:07.000 165 12311.20 144.22 55399.80 88888.00 2007-06-14 14:05:07.125 165 12311.25 144.20 55399.85 88888.00 2007-06-14 14:05:07.250 165 12311.25 144.25 55399.88 88888.00 2007-06-14 14:05:07.375 165 12311.25 144.25 55399.88 88888.00 2007-06-14 14:05:07.500 165 12311.23 144.20 55399.82 88888.00 2007-06-14 14:05:07.625 165 12311.23 144.20 55399.82 88888.00 2007-06-14 14:05:07.750 165 12311.20 144.20 55399.85 88888.00 2007-06-14 14:05:07.875 165 12311.17 144.15 55399.85 88888.00 2007-06-14 14:05:08.000 165 12311.10 144.12 55399.85 88888.00 2007-06-14 14:05:08.125 165 12311.05 144.20 55399.85 88888.00 2007-06-14 14:05:08.250 165 12311.08 144.20 55399.88 88888.00 2007-06-14 14:05:08.375 165 12311.15 144.20 55399.85 88888.00 2007-06-14 14:05:08.500 165 12311.17 144.15 55399.88 88888.00 2007-06-14 14:05:08.625 165 12311.25 144.18 55399.88 88888.00 2007-06-14 14:05:08.750 165 12311.17 144.10 55399.85 88888.00 2007-06-14 14:05:08.875 165 12311.15 144.10 55399.82 88888.00 2007-06-14 14:05:09.000 165 12311.20 144.15 55399.85 88888.00 2007-06-14 14:05:09.125 165 12311.17 144.12 55399.82 88888.00 2007-06-14 14:05:09.250 165 12311.15 144.07 55399.85 88888.00 2007-06-14 14:05:09.375 165 12311.23 144.10 55399.88 88888.00 2007-06-14 14:05:09.500 165 12311.23 144.10 55399.88 88888.00 2007-06-14 14:05:09.625 165 12311.20 144.12 55399.90 88888.00 2007-06-14 14:05:09.750 165 12311.17 144.07 55399.88 88888.00 2007-06-14 14:05:09.875 165 12311.17 144.10 55399.88 88888.00 2007-06-14 14:05:10.000 165 12311.25 144.07 55399.88 88888.00 2007-06-14 14:05:10.125 165 12311.38 144.12 55399.88 88888.00 2007-06-14 14:05:10.250 165 12311.35 144.10 55399.85 88888.00 2007-06-14 14:05:10.375 165 12311.27 144.07 55399.88 88888.00 2007-06-14 14:05:10.500 165 12311.25 144.07 55399.88 88888.00 2007-06-14 14:05:10.625 165 12311.30 144.05 55399.88 88888.00 2007-06-14 14:05:10.750 165 12311.30 144.03 55399.82 88888.00 2007-06-14 14:05:10.875 165 12311.30 144.03 55399.82 88888.00 2007-06-14 14:05:11.000 165 12311.35 144.05 55399.82 88888.00 2007-06-14 14:05:11.125 165 12311.38 144.03 55399.85 88888.00 2007-06-14 14:05:11.250 165 12311.30 143.97 55399.85 88888.00 2007-06-14 14:05:11.375 165 12311.27 143.95 55399.85 88888.00 2007-06-14 14:05:11.500 165 12311.33 144.00 55399.85 88888.00 2007-06-14 14:05:11.625 165 12311.38 144.00 55399.85 88888.00 2007-06-14 14:05:11.750 165 12311.30 143.95 55399.80 88888.00 2007-06-14 14:05:11.875 165 12311.27 143.95 55399.82 88888.00 2007-06-14 14:05:12.000 165 12311.27 143.95 55399.80 88888.00 2007-06-14 14:05:12.125 165 12311.33 143.97 55399.80 88888.00 2007-06-14 14:05:12.250 165 12311.38 144.00 55399.85 88888.00 2007-06-14 14:05:12.375 165 12311.33 143.95 55399.85 88888.00 2007-06-14 14:05:12.500 165 12311.27 143.95 55399.85 88888.00 2007-06-14 14:05:12.625 165 12311.27 143.95 55399.82 88888.00 2007-06-14 14:05:12.750 165 12311.25 143.93 55399.82 88888.00 2007-06-14 14:05:12.875 165 12311.23 143.85 55399.85 88888.00 2007-06-14 14:05:13.000 165 12311.20 143.85 55399.82 88888.00 2007-06-14 14:05:13.125 165 12311.30 143.90 55399.82 88888.00 2007-06-14 14:05:13.250 165 12311.33 143.82 55399.82 88888.00 2007-06-14 14:05:13.375 165 12311.38 143.85 55399.82 88888.00 2007-06-14 14:05:13.500 165 12311.38 143.90 55399.85 88888.00 2007-06-14 14:05:13.625 165 12311.35 143.90 55399.88 88888.00 2007-06-14 14:05:13.750 165 12311.27 143.85 55399.88 88888.00 2007-06-14 14:05:13.875 165 12311.25 143.85 55399.82 88888.00 2007-06-14 14:05:14.000 165 12311.20 143.80 55399.80 88888.00 2007-06-14 14:05:14.125 165 12311.17 143.80 55399.80 88888.00 2007-06-14 14:05:14.250 165 12311.12 143.80 55399.82 88888.00 2007-06-14 14:05:14.375 165 12311.08 143.78 55399.80 88888.00 2007-06-14 14:05:14.500 165 12311.05 143.80 55399.78 88888.00 2007-06-14 14:05:14.625 165 12311.12 143.78 55399.78 88888.00 2007-06-14 14:05:14.750 165 12311.23 143.72 55399.78 88888.00 2007-06-14 14:05:14.875 165 12311.17 143.72 55399.78 88888.00 2007-06-14 14:05:15.000 165 12311.15 143.70 55399.82 88888.00 2007-06-14 14:05:15.125 165 12311.27 143.75 55399.82 88888.00 2007-06-14 14:05:15.250 165 12311.20 143.72 55399.80 88888.00 2007-06-14 14:05:15.375 165 12311.17 143.75 55399.80 88888.00 2007-06-14 14:05:15.500 165 12311.10 143.70 55399.80 88888.00 2007-06-14 14:05:15.625 165 12311.10 143.68 55399.82 88888.00 2007-06-14 14:05:15.750 165 12311.05 143.65 55399.85 88888.00 2007-06-14 14:05:15.875 165 12311.10 143.70 55399.85 88888.00 2007-06-14 14:05:16.000 165 12311.17 143.75 55399.85 88888.00 2007-06-14 14:05:16.125 165 12311.12 143.65 55399.82 88888.00 2007-06-14 14:05:16.250 165 12311.08 143.62 55399.82 88888.00 2007-06-14 14:05:16.375 165 12311.08 143.68 55399.82 88888.00 2007-06-14 14:05:16.500 165 12311.10 143.72 55399.82 88888.00 2007-06-14 14:05:16.625 165 12311.10 143.70 55399.82 88888.00 2007-06-14 14:05:16.750 165 12311.05 143.65 55399.82 88888.00 2007-06-14 14:05:16.875 165 12311.00 143.65 55399.88 88888.00 2007-06-14 14:05:17.000 165 12311.00 143.65 55399.85 88888.00 2007-06-14 14:05:17.125 165 12311.02 143.65 55399.82 88888.00 2007-06-14 14:05:17.250 165 12310.95 143.60 55399.85 88888.00 2007-06-14 14:05:17.375 165 12310.98 143.60 55399.85 88888.00 2007-06-14 14:05:17.500 165 12311.00 143.62 55399.88 88888.00 2007-06-14 14:05:17.625 165 12311.05 143.62 55399.85 88888.00 2007-06-14 14:05:17.750 165 12311.02 143.65 55399.85 88888.00 2007-06-14 14:05:17.875 165 12311.00 143.65 55399.90 88888.00 2007-06-14 14:05:18.000 165 12310.98 143.60 55399.90 88888.00 2007-06-14 14:05:18.125 165 12311.02 143.57 55399.90 88888.00 2007-06-14 14:05:18.250 165 12310.98 143.60 55399.93 88888.00 2007-06-14 14:05:18.375 165 12310.95 143.68 55399.93 88888.00 2007-06-14 14:05:18.500 165 12310.95 143.65 55399.93 88888.00 2007-06-14 14:05:18.625 165 12310.92 143.60 55399.93 88888.00 2007-06-14 14:05:18.750 165 12310.90 143.57 55399.90 88888.00 2007-06-14 14:05:18.875 165 12310.88 143.53 55399.90 88888.00 2007-06-14 14:05:19.000 165 12310.90 143.55 55399.88 88888.00 2007-06-14 14:05:19.125 165 12310.90 143.57 55399.88 88888.00 2007-06-14 14:05:19.250 165 12310.88 143.60 55399.85 88888.00 2007-06-14 14:05:19.375 165 12310.83 143.60 55399.88 88888.00 2007-06-14 14:05:19.500 165 12310.85 143.57 55399.88 88888.00 2007-06-14 14:05:19.625 165 12310.90 143.57 55399.85 88888.00 2007-06-14 14:05:19.750 165 12310.88 143.55 55399.85 88888.00 2007-06-14 14:05:19.875 165 12310.80 143.53 55399.85 88888.00 2007-06-14 14:05:20.000 165 12310.75 143.55 55399.85 88888.00 2007-06-14 14:05:20.125 165 12310.73 143.53 55399.88 88888.00 2007-06-14 14:05:20.250 165 12310.75 143.57 55399.90 88888.00 2007-06-14 14:05:20.375 165 12310.77 143.62 55399.88 88888.00 2007-06-14 14:05:20.500 165 12310.70 143.57 55399.88 88888.00 2007-06-14 14:05:20.625 165 12310.70 143.53 55399.85 88888.00 2007-06-14 14:05:20.750 165 12310.73 143.53 55399.82 88888.00 2007-06-14 14:05:20.875 165 12310.75 143.53 55399.85 88888.00 2007-06-14 14:05:21.000 165 12310.70 143.55 55399.85 88888.00 2007-06-14 14:05:21.125 165 12310.70 143.55 55399.88 88888.00 2007-06-14 14:05:21.250 165 12310.70 143.57 55399.88 88888.00 2007-06-14 14:05:21.375 165 12310.75 143.55 55399.85 88888.00 2007-06-14 14:05:21.500 165 12310.77 143.53 55399.85 88888.00 2007-06-14 14:05:21.625 165 12310.80 143.55 55399.88 88888.00 2007-06-14 14:05:21.750 165 12310.70 143.57 55399.88 88888.00 2007-06-14 14:05:21.875 165 12310.65 143.62 55399.90 88888.00 2007-06-14 14:05:22.000 165 12310.67 143.57 55399.85 88888.00 2007-06-14 14:05:22.125 165 12310.70 143.55 55399.82 88888.00 2007-06-14 14:05:22.250 165 12310.67 143.57 55399.88 88888.00 2007-06-14 14:05:22.375 165 12310.62 143.55 55399.88 88888.00 2007-06-14 14:05:22.500 165 12310.62 143.55 55399.88 88888.00 2007-06-14 14:05:22.625 165 12310.55 143.50 55399.88 88888.00 2007-06-14 14:05:22.750 165 12310.58 143.53 55399.85 88888.00 2007-06-14 14:05:22.875 165 12310.62 143.60 55399.88 88888.00 2007-06-14 14:05:23.000 165 12310.60 143.62 55399.88 88888.00 2007-06-14 14:05:23.125 165 12310.60 143.68 55399.93 88888.00 2007-06-14 14:05:23.250 165 12310.50 143.62 55399.90 88888.00 2007-06-14 14:05:23.375 165 12310.50 143.62 55399.90 88888.00 2007-06-14 14:05:23.500 165 12310.55 143.65 55399.88 88888.00 2007-06-14 14:05:23.625 165 12310.58 143.62 55399.90 88888.00 2007-06-14 14:05:23.750 165 12310.52 143.57 55399.90 88888.00 2007-06-14 14:05:23.875 165 12310.50 143.57 55399.90 88888.00 2007-06-14 14:05:24.000 165 12310.48 143.60 55399.88 88888.00 2007-06-14 14:05:24.125 165 12310.52 143.60 55399.90 88888.00 2007-06-14 14:05:24.250 165 12310.48 143.65 55399.90 88888.00 2007-06-14 14:05:24.375 165 12310.50 143.65 55399.93 88888.00 2007-06-14 14:05:24.500 165 12310.48 143.62 55399.90 88888.00 2007-06-14 14:05:24.625 165 12310.52 143.60 55399.88 88888.00 2007-06-14 14:05:24.750 165 12310.48 143.55 55399.88 88888.00 2007-06-14 14:05:24.875 165 12310.52 143.55 55399.88 88888.00 2007-06-14 14:05:25.000 165 12310.52 143.57 55399.82 88888.00 2007-06-14 14:05:25.125 165 12310.58 143.62 55399.85 88888.00 2007-06-14 14:05:25.250 165 12310.58 143.55 55399.85 88888.00 2007-06-14 14:05:25.375 165 12310.52 143.53 55399.88 88888.00 2007-06-14 14:05:25.500 165 12310.55 143.55 55399.88 88888.00 2007-06-14 14:05:25.625 165 12310.58 143.57 55399.88 88888.00 2007-06-14 14:05:25.750 165 12310.52 143.57 55399.88 88888.00 2007-06-14 14:05:25.875 165 12310.48 143.55 55399.85 88888.00 2007-06-14 14:05:26.000 165 12310.48 143.50 55399.85 88888.00 2007-06-14 14:05:26.125 165 12310.55 143.57 55399.93 88888.00 2007-06-14 14:05:26.250 165 12310.55 143.60 55399.88 88888.00 2007-06-14 14:05:26.375 165 12310.52 143.57 55399.85 88888.00 2007-06-14 14:05:26.500 165 12310.50 143.57 55399.85 88888.00 2007-06-14 14:05:26.625 165 12310.42 143.55 55399.82 88888.00 2007-06-14 14:05:26.750 165 12310.45 143.55 55399.82 88888.00 2007-06-14 14:05:26.875 165 12310.50 143.53 55399.85 88888.00 2007-06-14 14:05:27.000 165 12310.48 143.53 55399.85 88888.00 2007-06-14 14:05:27.125 165 12310.50 143.55 55399.85 88888.00 2007-06-14 14:05:27.250 165 12310.45 143.55 55399.85 88888.00 2007-06-14 14:05:27.375 165 12310.45 143.50 55399.82 88888.00 2007-06-14 14:05:27.500 165 12310.45 143.45 55399.85 88888.00 2007-06-14 14:05:27.625 165 12310.48 143.47 55399.82 88888.00 2007-06-14 14:05:27.750 165 12310.48 143.50 55399.85 88888.00 2007-06-14 14:05:27.875 165 12310.48 143.53 55399.82 88888.00 2007-06-14 14:05:28.000 165 12310.52 143.53 55399.82 88888.00 2007-06-14 14:05:28.125 165 12310.50 143.53 55399.85 88888.00 2007-06-14 14:05:28.250 165 12310.48 143.47 55399.85 88888.00 2007-06-14 14:05:28.375 165 12310.48 143.47 55399.82 88888.00 2007-06-14 14:05:28.500 165 12310.45 143.47 55399.85 88888.00 2007-06-14 14:05:28.625 165 12310.45 143.50 55399.85 88888.00 2007-06-14 14:05:28.750 165 12310.48 143.50 55399.85 88888.00 2007-06-14 14:05:28.875 165 12310.60 143.57 55399.90 88888.00 2007-06-14 14:05:29.000 165 12310.67 143.53 55399.85 88888.00 2007-06-14 14:05:29.125 165 12310.62 143.50 55399.82 88888.00 2007-06-14 14:05:29.250 165 12310.58 143.45 55399.85 88888.00 2007-06-14 14:05:29.375 165 12310.58 143.47 55399.85 88888.00 2007-06-14 14:05:29.500 165 12310.58 143.45 55399.85 88888.00 2007-06-14 14:05:29.625 165 12310.50 143.35 55399.80 88888.00 2007-06-14 14:05:29.750 165 12310.55 143.40 55399.80 88888.00 2007-06-14 14:05:29.875 165 12310.60 143.47 55399.80 88888.00 2007-06-14 14:05:30.000 165 12310.52 143.45 55399.80 88888.00 2007-06-14 14:05:30.125 165 12310.52 143.43 55399.80 88888.00 2007-06-14 14:05:30.250 165 12310.60 143.45 55399.82 88888.00 2007-06-14 14:05:30.375 165 12310.67 143.40 55399.80 88888.00 2007-06-14 14:05:30.500 165 12310.60 143.38 55399.80 88888.00 2007-06-14 14:05:30.625 165 12310.55 143.38 55399.78 88888.00 2007-06-14 14:05:30.750 165 12310.55 143.43 55399.82 88888.00 2007-06-14 14:05:30.875 165 12310.52 143.40 55399.78 88888.00 2007-06-14 14:05:31.000 165 12310.52 143.35 55399.78 88888.00 2007-06-14 14:05:31.125 165 12310.52 143.40 55399.78 88888.00 2007-06-14 14:05:31.250 165 12310.58 143.43 55399.80 88888.00 2007-06-14 14:05:31.375 165 12310.60 143.47 55399.80 88888.00 2007-06-14 14:05:31.500 165 12310.50 143.47 55399.78 88888.00 2007-06-14 14:05:31.625 165 12310.42 143.43 55399.80 88888.00 2007-06-14 14:05:31.750 165 12310.38 143.38 55399.80 88888.00 2007-06-14 14:05:31.875 165 12310.38 143.38 55399.80 88888.00 2007-06-14 14:05:32.000 165 12310.35 143.38 55399.78 88888.00 2007-06-14 14:05:32.125 165 12310.40 143.45 55399.80 88888.00 2007-06-14 14:05:32.250 165 12310.48 143.43 55399.82 88888.00 2007-06-14 14:05:32.375 165 12310.40 143.43 55399.80 88888.00 2007-06-14 14:05:32.500 165 12310.38 143.40 55399.80 88888.00 2007-06-14 14:05:32.625 165 12310.42 143.40 55399.82 88888.00 2007-06-14 14:05:32.750 165 12310.42 143.35 55399.78 88888.00 2007-06-14 14:05:32.875 165 12310.42 143.38 55399.78 88888.00 2007-06-14 14:05:33.000 165 12310.40 143.35 55399.72 88888.00 2007-06-14 14:05:33.125 165 12310.38 143.40 55399.78 88888.00 2007-06-14 14:05:33.250 165 12310.35 143.38 55399.82 88888.00 2007-06-14 14:05:33.375 165 12310.45 143.35 55399.80 88888.00 2007-06-14 14:05:33.500 165 12310.45 143.35 55399.75 88888.00 2007-06-14 14:05:33.625 165 12310.40 143.38 55399.75 88888.00 2007-06-14 14:05:33.750 165 12310.40 143.35 55399.78 88888.00 2007-06-14 14:05:33.875 165 12310.40 143.32 55399.78 88888.00 2007-06-14 14:05:34.000 165 12310.33 143.32 55399.80 88888.00 2007-06-14 14:05:34.125 165 12310.30 143.32 55399.82 88888.00 2007-06-14 14:05:34.250 165 12310.25 143.32 55399.80 88888.00 2007-06-14 14:05:34.375 165 12310.23 143.35 55399.80 88888.00 2007-06-14 14:05:34.500 165 12310.20 143.32 55399.78 88888.00 2007-06-14 14:05:34.625 165 12310.20 143.32 55399.78 88888.00 2007-06-14 14:05:34.750 165 12310.23 143.32 55399.80 88888.00 2007-06-14 14:05:34.875 165 12310.17 143.28 55399.75 88888.00 2007-06-14 14:05:35.000 165 12310.17 143.28 55399.75 88888.00 2007-06-14 14:05:35.125 165 12310.23 143.32 55399.80 88888.00 2007-06-14 14:05:35.250 165 12310.17 143.25 55399.80 88888.00 2007-06-14 14:05:35.375 165 12310.17 143.25 55399.78 88888.00 2007-06-14 14:05:35.500 165 12310.15 143.35 55399.80 88888.00 2007-06-14 14:05:35.625 165 12310.12 143.35 55399.80 88888.00 2007-06-14 14:05:35.750 165 12310.08 143.25 55399.78 88888.00 2007-06-14 14:05:35.875 165 12310.08 143.28 55399.78 88888.00 2007-06-14 14:05:36.000 165 12310.12 143.28 55399.78 88888.00 2007-06-14 14:05:36.125 165 12310.10 143.35 55399.78 88888.00 2007-06-14 14:05:36.250 165 12310.05 143.35 55399.75 88888.00 2007-06-14 14:05:36.375 165 12310.10 143.35 55399.78 88888.00 2007-06-14 14:05:36.500 165 12310.05 143.30 55399.75 88888.00 2007-06-14 14:05:36.625 165 12309.98 143.28 55399.75 88888.00 2007-06-14 14:05:36.750 165 12310.00 143.35 55399.78 88888.00 2007-06-14 14:05:36.875 165 12310.08 143.43 55399.85 88888.00 2007-06-14 14:05:37.000 165 12310.10 143.40 55399.82 88888.00 2007-06-14 14:05:37.125 165 12310.08 143.38 55399.82 88888.00 2007-06-14 14:05:37.250 165 12310.02 143.32 55399.82 88888.00 2007-06-14 14:05:37.375 165 12309.95 143.30 55399.82 88888.00 2007-06-14 14:05:37.500 165 12309.95 143.30 55399.85 88888.00 2007-06-14 14:05:37.625 165 12310.05 143.38 55399.82 88888.00 2007-06-14 14:05:37.750 165 12309.98 143.35 55399.80 88888.00 2007-06-14 14:05:37.875 165 12309.88 143.30 55399.78 88888.00 2007-06-14 14:05:38.000 165 12309.88 143.28 55399.75 88888.00 2007-06-14 14:05:38.125 165 12309.88 143.28 55399.78 88888.00 2007-06-14 14:05:38.250 165 12309.80 143.28 55399.78 88888.00 2007-06-14 14:05:38.375 165 12309.80 143.35 55399.78 88888.00 2007-06-14 14:05:38.500 165 12309.88 143.35 55399.80 88888.00 2007-06-14 14:05:38.625 165 12310.00 143.40 55399.80 88888.00 2007-06-14 14:05:38.750 165 12310.08 143.45 55399.78 88888.00 2007-06-14 14:05:38.875 165 12310.02 143.43 55399.78 88888.00 2007-06-14 14:05:39.000 165 12309.92 143.38 55399.78 88888.00 2007-06-14 14:05:39.125 165 12309.90 143.35 55399.78 88888.00 2007-06-14 14:05:39.250 165 12309.90 143.35 55399.78 88888.00 2007-06-14 14:05:39.375 165 12309.95 143.40 55399.80 88888.00 2007-06-14 14:05:39.500 165 12309.95 143.43 55399.80 88888.00 2007-06-14 14:05:39.625 165 12309.95 143.38 55399.78 88888.00 2007-06-14 14:05:39.750 165 12309.92 143.35 55399.78 88888.00 2007-06-14 14:05:39.875 165 12309.88 143.40 55399.75 88888.00 2007-06-14 14:05:40.000 165 12309.85 143.38 55399.72 88888.00 2007-06-14 14:05:40.125 165 12309.95 143.32 55399.72 88888.00 2007-06-14 14:05:40.250 165 12310.00 143.40 55399.78 88888.00 2007-06-14 14:05:40.375 165 12309.90 143.40 55399.75 88888.00 2007-06-14 14:05:40.500 165 12309.83 143.32 55399.72 88888.00 2007-06-14 14:05:40.625 165 12309.85 143.38 55399.72 88888.00 2007-06-14 14:05:40.750 165 12309.92 143.45 55399.75 88888.00 2007-06-14 14:05:40.875 165 12309.95 143.45 55399.72 88888.00 2007-06-14 14:05:41.000 165 12309.92 143.43 55399.72 88888.00 2007-06-14 14:05:41.125 165 12309.95 143.43 55399.72 88888.00 2007-06-14 14:05:41.250 165 12309.95 143.45 55399.72 88888.00 2007-06-14 14:05:41.375 165 12309.95 143.40 55399.70 88888.00 2007-06-14 14:05:41.500 165 12309.95 143.45 55399.68 88888.00 2007-06-14 14:05:41.625 165 12309.98 143.45 55399.70 88888.00 2007-06-14 14:05:41.750 165 12309.90 143.45 55399.72 88888.00 2007-06-14 14:05:41.875 165 12309.88 143.45 55399.70 88888.00 2007-06-14 14:05:42.000 165 12309.83 143.45 55399.68 88888.00 2007-06-14 14:05:42.125 165 12309.88 143.50 55399.70 88888.00 2007-06-14 14:05:42.250 165 12309.80 143.45 55399.68 88888.00 2007-06-14 14:05:42.375 165 12309.80 143.43 55399.68 88888.00 2007-06-14 14:05:42.500 165 12309.88 143.47 55399.70 88888.00 2007-06-14 14:05:42.625 165 12309.95 143.55 55399.72 88888.00 2007-06-14 14:05:42.750 165 12309.90 143.50 55399.68 88888.00 2007-06-14 14:05:42.875 165 12309.90 143.50 55399.65 88888.00 2007-06-14 14:05:43.000 165 12309.90 143.47 55399.68 88888.00 2007-06-14 14:05:43.125 165 12309.90 143.45 55399.68 88888.00 2007-06-14 14:05:43.250 165 12309.90 143.43 55399.68 88888.00 2007-06-14 14:05:43.375 165 12309.90 143.50 55399.68 88888.00 2007-06-14 14:05:43.500 165 12309.88 143.50 55399.68 88888.00 2007-06-14 14:05:43.625 165 12309.77 143.45 55399.68 88888.00 2007-06-14 14:05:43.750 165 12309.80 143.47 55399.65 88888.00 2007-06-14 14:05:43.875 165 12309.92 143.50 55399.65 88888.00 2007-06-14 14:05:44.000 165 12309.90 143.50 55399.65 88888.00 2007-06-14 14:05:44.125 165 12309.90 143.53 55399.62 88888.00 2007-06-14 14:05:44.250 165 12309.83 143.53 55399.65 88888.00 2007-06-14 14:05:44.375 165 12309.90 143.53 55399.65 88888.00 2007-06-14 14:05:44.500 165 12309.88 143.53 55399.65 88888.00 2007-06-14 14:05:44.625 165 12309.80 143.53 55399.62 88888.00 2007-06-14 14:05:44.750 165 12309.83 143.47 55399.57 88888.00 2007-06-14 14:05:44.875 165 12309.80 143.45 55399.62 88888.00 2007-06-14 14:05:45.000 165 12309.75 143.53 55399.60 88888.00 2007-06-14 14:05:45.125 165 12309.75 143.55 55399.60 88888.00 2007-06-14 14:05:45.250 165 12309.70 143.50 55399.60 88888.00 2007-06-14 14:05:45.375 165 12309.70 143.45 55399.62 88888.00 2007-06-14 14:05:45.500 165 12309.70 143.45 55399.62 88888.00 2007-06-14 14:05:45.625 165 12309.70 143.50 55399.57 88888.00 2007-06-14 14:05:45.750 165 12309.75 143.55 55399.57 88888.00 2007-06-14 14:05:45.875 165 12309.83 143.55 55399.60 88888.00 2007-06-14 14:05:46.000 165 12309.90 143.55 55399.57 88888.00 2007-06-14 14:05:46.125 165 12309.85 143.55 55399.60 88888.00 2007-06-14 14:05:46.250 165 12309.73 143.55 55399.62 88888.00 2007-06-14 14:05:46.375 165 12309.75 143.57 55399.62 88888.00 2007-06-14 14:05:46.500 165 12309.85 143.62 55399.65 88888.00 2007-06-14 14:05:46.625 165 12309.92 143.65 55399.68 88888.00 2007-06-14 14:05:46.750 165 12309.83 143.62 55399.62 88888.00 2007-06-14 14:05:46.875 165 12309.80 143.57 55399.60 88888.00 2007-06-14 14:05:47.000 165 12309.77 143.60 55399.60 88888.00 2007-06-14 14:05:47.125 165 12309.77 143.57 55399.60 88888.00 2007-06-14 14:05:47.250 165 12309.83 143.55 55399.60 88888.00 2007-06-14 14:05:47.375 165 12309.88 143.57 55399.60 88888.00 2007-06-14 14:05:47.500 165 12309.83 143.57 55399.57 88888.00 2007-06-14 14:05:47.625 165 12309.85 143.65 55399.57 88888.00 2007-06-14 14:05:47.750 165 12309.88 143.68 55399.60 88888.00 2007-06-14 14:05:47.875 165 12309.85 143.68 55399.65 88888.00 2007-06-14 14:05:48.000 165 12309.98 143.70 55399.62 88888.00 2007-06-14 14:05:48.125 165 12310.00 143.70 55399.62 88888.00 2007-06-14 14:05:48.250 165 12309.98 143.68 55399.62 88888.00 2007-06-14 14:05:48.375 165 12310.00 143.68 55399.60 88888.00 2007-06-14 14:05:48.500 165 12309.98 143.68 55399.62 88888.00 2007-06-14 14:05:48.625 165 12309.98 143.68 55399.60 88888.00 2007-06-14 14:05:48.750 165 12310.00 143.62 55399.60 88888.00 2007-06-14 14:05:48.875 165 12310.02 143.65 55399.60 88888.00 2007-06-14 14:05:49.000 165 12310.02 143.70 55399.57 88888.00 2007-06-14 14:05:49.125 165 12310.05 143.75 55399.62 88888.00 2007-06-14 14:05:49.250 165 12310.02 143.72 55399.57 88888.00 2007-06-14 14:05:49.375 165 12310.08 143.78 55399.57 88888.00 2007-06-14 14:05:49.500 165 12310.05 143.80 55399.55 88888.00 2007-06-14 14:05:49.625 165 12309.98 143.75 55399.53 88888.00 2007-06-14 14:05:49.750 165 12309.95 143.75 55399.55 88888.00 2007-06-14 14:05:49.875 165 12309.95 143.75 55399.55 88888.00 2007-06-14 14:05:50.000 165 12310.00 143.80 55399.57 88888.00 2007-06-14 14:05:50.125 165 12309.98 143.82 55399.55 88888.00 2007-06-14 14:05:50.250 165 12309.92 143.80 55399.55 88888.00 2007-06-14 14:05:50.375 165 12309.92 143.75 55399.55 88888.00 2007-06-14 14:05:50.500 165 12309.90 143.72 55399.55 88888.00 2007-06-14 14:05:50.625 165 12310.00 143.80 55399.53 88888.00 2007-06-14 14:05:50.750 165 12310.00 143.85 55399.55 88888.00 2007-06-14 14:05:50.875 165 12310.02 143.88 55399.57 88888.00 2007-06-14 14:05:51.000 165 12310.00 143.85 55399.55 88888.00 2007-06-14 14:05:51.125 165 12310.05 143.78 55399.55 88888.00 2007-06-14 14:05:51.250 165 12310.02 143.82 55399.60 88888.00 2007-06-14 14:05:51.375 165 12310.02 143.85 55399.55 88888.00 2007-06-14 14:05:51.500 165 12310.00 143.82 55399.55 88888.00 2007-06-14 14:05:51.625 165 12310.05 143.85 55399.55 88888.00 2007-06-14 14:05:51.750 165 12310.12 143.85 55399.53 88888.00 2007-06-14 14:05:51.875 165 12310.17 143.82 55399.50 88888.00 2007-06-14 14:05:52.000 165 12310.17 143.80 55399.50 88888.00 2007-06-14 14:05:52.125 165 12310.15 143.88 55399.50 88888.00 2007-06-14 14:05:52.250 165 12310.10 143.88 55399.55 88888.00 2007-06-14 14:05:52.375 165 12310.17 143.90 55399.53 88888.00 2007-06-14 14:05:52.500 165 12310.15 143.95 55399.53 88888.00 2007-06-14 14:05:52.625 165 12310.08 143.93 55399.50 88888.00 2007-06-14 14:05:52.750 165 12310.10 143.95 55399.50 88888.00 2007-06-14 14:05:52.875 165 12310.10 143.95 55399.47 88888.00 2007-06-14 14:05:53.000 165 12310.08 143.97 55399.47 88888.00 2007-06-14 14:05:53.125 165 12310.02 143.95 55399.45 88888.00 2007-06-14 14:05:53.250 165 12309.98 143.88 55399.45 88888.00 2007-06-14 14:05:53.375 165 12310.08 143.93 55399.45 88888.00 2007-06-14 14:05:53.500 165 12310.05 143.93 55399.47 88888.00 2007-06-14 14:05:53.625 165 12310.05 143.93 55399.47 88888.00 2007-06-14 14:05:53.750 165 12310.12 143.95 55399.45 88888.00 2007-06-14 14:05:53.875 165 12310.10 144.00 55399.47 88888.00 2007-06-14 14:05:54.000 165 12310.10 143.97 55399.43 88888.00 2007-06-14 14:05:54.125 165 12310.15 144.00 55399.43 88888.00 2007-06-14 14:05:54.250 165 12310.15 144.03 55399.47 88888.00 2007-06-14 14:05:54.375 165 12310.12 144.00 55399.45 88888.00 2007-06-14 14:05:54.500 165 12310.05 143.93 55399.43 88888.00 2007-06-14 14:05:54.625 165 12310.08 143.93 55399.43 88888.00 2007-06-14 14:05:54.750 165 12310.20 143.97 55399.45 88888.00 2007-06-14 14:05:54.875 165 12310.23 143.97 55399.40 88888.00 2007-06-14 14:05:55.000 165 12310.25 144.00 55399.43 88888.00 2007-06-14 14:05:55.125 165 12310.25 144.03 55399.47 88888.00 2007-06-14 14:05:55.250 165 12310.20 144.05 55399.45 88888.00 2007-06-14 14:05:55.375 165 12310.20 144.05 55399.40 88888.00 2007-06-14 14:05:55.500 165 12310.15 144.00 55399.45 88888.00 2007-06-14 14:05:55.625 165 12310.12 144.03 55399.43 88888.00 2007-06-14 14:05:55.750 165 12310.10 144.05 55399.43 88888.00 2007-06-14 14:05:55.875 165 12310.15 144.00 55399.38 88888.00 2007-06-14 14:05:56.000 165 12310.17 143.97 55399.38 88888.00 2007-06-14 14:05:56.125 165 12310.15 144.03 55399.40 88888.00 2007-06-14 14:05:56.250 165 12310.08 144.03 55399.40 88888.00 2007-06-14 14:05:56.375 165 12310.12 144.05 55399.40 88888.00 2007-06-14 14:05:56.500 165 12310.17 144.00 55399.40 88888.00 2007-06-14 14:05:56.625 165 12310.15 144.03 55399.43 88888.00 2007-06-14 14:05:56.750 165 12310.20 144.05 55399.40 88888.00 2007-06-14 14:05:56.875 165 12310.20 144.07 55399.43 88888.00 2007-06-14 14:05:57.000 165 12310.10 144.05 55399.38 88888.00 2007-06-14 14:05:57.125 165 12310.08 144.05 55399.38 88888.00 2007-06-14 14:05:57.250 165 12310.08 143.95 55399.40 88888.00 2007-06-14 14:05:57.375 165 12310.02 144.00 55399.43 88888.00 2007-06-14 14:05:57.500 165 12309.98 144.07 55399.43 88888.00 2007-06-14 14:05:57.625 165 12310.02 144.10 55399.43 88888.00 2007-06-14 14:05:57.750 165 12310.12 144.10 55399.43 88888.00 2007-06-14 14:05:57.875 165 12310.17 144.05 55399.43 88888.00 2007-06-14 14:05:58.000 165 12310.10 144.00 55399.35 88888.00 2007-06-14 14:05:58.125 165 12310.10 144.05 55399.38 88888.00 2007-06-14 14:05:58.250 165 12309.98 144.05 55399.40 88888.00 2007-06-14 14:05:58.375 165 12309.95 144.07 55399.43 88888.00 2007-06-14 14:05:58.500 165 12309.98 144.12 55399.40 88888.00 2007-06-14 14:05:58.625 165 12309.95 144.05 55399.40 88888.00 2007-06-14 14:05:58.750 165 12309.92 143.97 55399.43 88888.00 2007-06-14 14:05:58.875 165 12309.98 144.00 55399.38 88888.00 2007-06-14 14:05:59.000 165 12309.95 143.97 55399.38 88888.00 2007-06-14 14:05:59.125 165 12309.95 144.03 55399.43 88888.00 2007-06-14 14:05:59.250 165 12309.92 144.05 55399.40 88888.00 2007-06-14 14:05:59.375 165 12309.92 144.03 55399.40 88888.00 2007-06-14 14:05:59.500 165 12309.95 144.03 55399.38 88888.00 2007-06-14 14:05:59.625 165 12309.95 144.00 55399.40 88888.00 2007-06-14 14:05:59.750 165 12309.98 144.03 55399.43 88888.00 2007-06-14 14:05:59.875 165 12309.92 144.03 55399.40 88888.00 2007-06-14 14:06:00.000 165 12309.90 144.03 55399.40 88888.00 2007-06-14 14:06:00.125 165 12309.85 144.03 55399.40 88888.00 2007-06-14 14:06:00.250 165 12309.80 144.00 55399.40 88888.00 2007-06-14 14:06:00.375 165 12309.85 144.00 55399.40 88888.00 2007-06-14 14:06:00.500 165 12309.83 144.00 55399.40 88888.00 2007-06-14 14:06:00.625 165 12309.88 144.03 55399.43 88888.00 2007-06-14 14:06:00.750 165 12309.90 144.00 55399.40 88888.00 2007-06-14 14:06:00.875 165 12309.90 144.03 55399.43 88888.00 2007-06-14 14:06:01.000 165 12309.90 143.97 55399.43 88888.00 2007-06-14 14:06:01.125 165 12309.90 143.95 55399.43 88888.00 2007-06-14 14:06:01.250 165 12309.85 143.95 55399.43 88888.00 2007-06-14 14:06:01.375 165 12309.83 143.97 55399.40 88888.00 2007-06-14 14:06:01.500 165 12309.88 144.00 55399.43 88888.00 2007-06-14 14:06:01.625 165 12309.90 144.03 55399.45 88888.00 2007-06-14 14:06:01.750 165 12309.88 144.00 55399.45 88888.00 2007-06-14 14:06:01.875 165 12309.85 144.00 55399.40 88888.00 2007-06-14 14:06:02.000 165 12309.83 144.03 55399.38 88888.00 2007-06-14 14:06:02.125 165 12309.85 144.03 55399.38 88888.00 2007-06-14 14:06:02.250 165 12309.80 143.97 55399.38 88888.00 2007-06-14 14:06:02.375 165 12309.90 144.00 55399.38 88888.00 2007-06-14 14:06:02.500 165 12309.92 143.95 55399.38 88888.00 2007-06-14 14:06:02.625 165 12309.92 143.97 55399.43 88888.00 2007-06-14 14:06:02.750 165 12309.85 144.03 55399.43 88888.00 2007-06-14 14:06:02.875 165 12309.75 143.97 55399.40 88888.00 2007-06-14 14:06:03.000 165 12309.70 143.95 55399.38 88888.00 2007-06-14 14:06:03.125 165 12309.70 143.90 55399.40 88888.00 2007-06-14 14:06:03.250 165 12309.67 143.93 55399.40 88888.00 2007-06-14 14:06:03.375 165 12309.73 143.93 55399.43 88888.00 2007-06-14 14:06:03.500 165 12309.70 143.95 55399.40 88888.00 2007-06-14 14:06:03.625 165 12309.73 143.93 55399.38 88888.00 2007-06-14 14:06:03.750 165 12309.73 143.95 55399.38 88888.00 2007-06-14 14:06:03.875 165 12309.73 144.00 55399.40 88888.00 2007-06-14 14:06:04.000 165 12309.77 144.00 55399.43 88888.00 2007-06-14 14:06:04.125 165 12309.70 143.97 55399.40 88888.00 2007-06-14 14:06:04.250 165 12309.65 143.93 55399.40 88888.00 2007-06-14 14:06:04.375 165 12309.70 144.00 55399.43 88888.00 2007-06-14 14:06:04.500 165 12309.73 144.03 55399.43 88888.00 2007-06-14 14:06:04.625 165 12309.65 143.95 55399.40 88888.00 2007-06-14 14:06:04.750 165 12309.65 143.93 55399.40 88888.00 2007-06-14 14:06:04.875 165 12309.67 143.97 55399.43 88888.00 2007-06-14 14:06:05.000 165 12309.73 144.00 55399.43 88888.00 2007-06-14 14:06:05.125 165 12309.70 144.00 55399.45 88888.00 2007-06-14 14:06:05.250 165 12309.67 143.95 55399.43 88888.00 2007-06-14 14:06:05.375 165 12309.65 143.93 55399.40 88888.00 2007-06-14 14:06:05.500 165 12309.70 143.93 55399.40 88888.00 2007-06-14 14:06:05.625 165 12309.80 143.97 55399.43 88888.00 2007-06-14 14:06:05.750 165 12309.90 143.97 55399.40 88888.00 2007-06-14 14:06:05.875 165 12309.85 143.97 55399.38 88888.00 2007-06-14 14:06:06.000 165 12309.80 143.97 55399.38 88888.00 2007-06-14 14:06:06.125 165 12309.75 143.97 55399.38 88888.00 2007-06-14 14:06:06.250 165 12309.65 143.85 55399.32 88888.00 2007-06-14 14:06:06.375 165 12309.65 143.85 55399.32 88888.00 2007-06-14 14:06:06.500 165 12309.73 143.90 55399.35 88888.00 2007-06-14 14:06:06.625 165 12309.77 143.90 55399.35 88888.00 2007-06-14 14:06:06.750 165 12309.75 143.88 55399.38 88888.00 2007-06-14 14:06:06.875 165 12309.67 143.90 55399.38 88888.00 2007-06-14 14:06:07.000 165 12309.67 143.93 55399.40 88888.00 2007-06-14 14:06:07.125 165 12309.67 143.93 55399.43 88888.00 2007-06-14 14:06:07.250 165 12309.65 143.93 55399.45 88888.00 2007-06-14 14:06:07.375 165 12309.70 144.00 55399.40 88888.00 2007-06-14 14:06:07.500 165 12309.70 143.97 55399.35 88888.00 2007-06-14 14:06:07.625 165 12309.70 143.95 55399.35 88888.00 2007-06-14 14:06:07.750 165 12309.73 143.97 55399.38 88888.00 2007-06-14 14:06:07.875 165 12309.70 143.95 55399.38 88888.00 2007-06-14 14:06:08.000 165 12309.73 143.97 55399.32 88888.00 2007-06-14 14:06:08.125 165 12309.73 143.97 55399.38 88888.00 2007-06-14 14:06:08.250 165 12309.77 144.00 55399.40 88888.00 2007-06-14 14:06:08.375 165 12309.83 144.03 55399.40 88888.00 2007-06-14 14:06:08.500 165 12309.85 144.03 55399.38 88888.00 2007-06-14 14:06:08.625 165 12309.90 143.97 55399.35 88888.00 2007-06-14 14:06:08.750 165 12309.88 144.00 55399.32 88888.00 2007-06-14 14:06:08.875 165 12309.88 144.05 55399.32 88888.00 2007-06-14 14:06:09.000 165 12309.88 144.10 55399.32 88888.00 2007-06-14 14:06:09.125 165 12309.88 144.07 55399.32 88888.00 2007-06-14 14:06:09.250 165 12309.83 143.97 55399.35 88888.00 2007-06-14 14:06:09.375 165 12309.80 143.95 55399.32 88888.00 2007-06-14 14:06:09.500 165 12309.77 143.93 55399.25 88888.00 2007-06-14 14:06:09.625 165 12309.80 143.97 55399.25 88888.00 2007-06-14 14:06:09.750 165 12309.88 144.03 55399.28 88888.00 2007-06-14 14:06:09.875 165 12310.02 144.03 55399.28 88888.00 2007-06-14 14:06:10.000 165 12310.00 144.05 55399.28 88888.00 2007-06-14 14:06:10.125 165 12310.00 144.07 55399.32 88888.00 2007-06-14 14:06:10.250 165 12310.02 144.10 55399.32 88888.00 2007-06-14 14:06:10.375 165 12310.05 144.10 55399.32 88888.00 2007-06-14 14:06:10.500 165 12309.98 144.10 55399.30 88888.00 2007-06-14 14:06:10.625 165 12309.95 144.12 55399.32 88888.00 2007-06-14 14:06:10.750 165 12309.88 144.10 55399.32 88888.00 2007-06-14 14:06:10.875 165 12309.90 144.05 55399.28 88888.00 2007-06-14 14:06:11.000 165 12309.95 144.10 55399.28 88888.00 2007-06-14 14:06:11.125 165 12309.98 144.12 55399.28 88888.00 2007-06-14 14:06:11.250 165 12309.88 144.05 55399.22 88888.00 2007-06-14 14:06:11.375 165 12309.92 144.03 55399.28 88888.00 2007-06-14 14:06:11.500 165 12309.98 144.07 55399.30 88888.00 2007-06-14 14:06:11.625 165 12310.08 144.10 55399.32 88888.00 2007-06-14 14:06:11.750 165 12310.08 144.10 55399.30 88888.00 2007-06-14 14:06:11.875 165 12309.95 144.10 55399.28 88888.00 2007-06-14 14:06:12.000 165 12309.90 144.10 55399.30 88888.00 2007-06-14 14:06:12.125 165 12309.95 144.07 55399.28 88888.00 2007-06-14 14:06:12.250 165 12309.98 144.05 55399.28 88888.00 2007-06-14 14:06:12.375 165 12310.00 144.07 55399.28 88888.00 2007-06-14 14:06:12.500 165 12310.02 144.07 55399.28 88888.00 2007-06-14 14:06:12.625 165 12310.02 144.07 55399.28 88888.00 2007-06-14 14:06:12.750 165 12309.98 144.07 55399.25 88888.00 2007-06-14 14:06:12.875 165 12310.00 144.10 55399.25 88888.00 2007-06-14 14:06:13.000 165 12310.10 144.15 55399.28 88888.00 2007-06-14 14:06:13.125 165 12310.10 144.15 55399.30 88888.00 2007-06-14 14:06:13.250 165 12310.00 144.15 55399.28 88888.00 2007-06-14 14:06:13.375 165 12310.05 144.18 55399.30 88888.00 2007-06-14 14:06:13.500 165 12310.10 144.20 55399.30 88888.00 2007-06-14 14:06:13.625 165 12310.12 144.22 55399.30 88888.00 2007-06-14 14:06:13.750 165 12310.17 144.22 55399.28 88888.00 2007-06-14 14:06:13.875 165 12310.02 144.22 55399.25 88888.00 2007-06-14 14:06:14.000 165 12310.02 144.20 55399.25 88888.00 2007-06-14 14:06:14.125 165 12310.10 144.12 55399.22 88888.00 2007-06-14 14:06:14.250 165 12310.08 144.20 55399.28 88888.00 2007-06-14 14:06:14.375 165 12310.02 144.28 55399.22 88888.00 2007-06-14 14:06:14.500 165 12310.00 144.22 55399.22 88888.00 2007-06-14 14:06:14.625 165 12310.00 144.22 55399.25 88888.00 2007-06-14 14:06:14.750 165 12310.02 144.22 55399.25 88888.00 2007-06-14 14:06:14.875 165 12310.02 144.20 55399.25 88888.00 2007-06-14 14:06:15.000 165 12310.05 144.18 55399.22 88888.00 2007-06-14 14:06:15.125 165 12310.02 144.20 55399.25 88888.00 2007-06-14 14:06:15.250 165 12310.00 144.20 55399.25 88888.00 2007-06-14 14:06:15.375 165 12310.02 144.22 55399.28 88888.00 2007-06-14 14:06:15.500 165 12310.08 144.25 55399.25 88888.00 2007-06-14 14:06:15.625 165 12310.05 144.25 55399.22 88888.00 2007-06-14 14:06:15.750 165 12310.02 144.30 55399.22 88888.00 2007-06-14 14:06:15.875 165 12309.98 144.28 55399.22 88888.00 2007-06-14 14:06:16.000 165 12310.05 144.30 55399.25 88888.00 2007-06-14 14:06:16.125 165 12310.12 144.30 55399.25 88888.00 2007-06-14 14:06:16.250 165 12310.05 144.25 55399.22 88888.00 2007-06-14 14:06:16.375 165 12310.05 144.28 55399.20 88888.00 2007-06-14 14:06:16.500 165 12310.10 144.32 55399.22 88888.00 2007-06-14 14:06:16.625 165 12310.15 144.35 55399.25 88888.00 2007-06-14 14:06:16.750 165 12310.15 144.32 55399.20 88888.00 2007-06-14 14:06:16.875 165 12310.05 144.32 55399.20 88888.00 2007-06-14 14:06:17.000 165 12310.02 144.32 55399.20 88888.00 2007-06-14 14:06:17.125 165 12310.00 144.38 55399.22 88888.00 2007-06-14 14:06:17.250 165 12310.02 144.32 55399.20 88888.00 2007-06-14 14:06:17.375 165 12310.10 144.32 55399.22 88888.00 2007-06-14 14:06:17.500 165 12310.05 144.38 55399.20 88888.00 2007-06-14 14:06:17.625 165 12309.98 144.38 55399.20 88888.00 2007-06-14 14:06:17.750 165 12309.90 144.35 55399.20 88888.00 2007-06-14 14:06:17.875 165 12309.95 144.35 55399.22 88888.00 2007-06-14 14:06:18.000 165 12310.00 144.30 55399.20 88888.00 2007-06-14 14:06:18.125 165 12310.05 144.35 55399.22 88888.00 2007-06-14 14:06:18.250 165 12309.98 144.40 55399.25 88888.00 2007-06-14 14:06:18.375 165 12309.95 144.43 55399.25 88888.00 2007-06-14 14:06:18.500 165 12309.92 144.38 55399.25 88888.00 2007-06-14 14:06:18.625 165 12309.95 144.38 55399.20 88888.00 2007-06-14 14:06:18.750 165 12309.85 144.32 55399.22 88888.00 2007-06-14 14:06:18.875 165 12309.88 144.30 55399.20 88888.00 2007-06-14 14:06:19.000 165 12309.95 144.32 55399.20 88888.00 2007-06-14 14:06:19.125 165 12309.98 144.35 55399.25 88888.00 2007-06-14 14:06:19.250 165 12309.90 144.35 55399.22 88888.00 2007-06-14 14:06:19.375 165 12309.92 144.40 55399.22 88888.00 2007-06-14 14:06:19.500 165 12309.92 144.40 55399.20 88888.00 2007-06-14 14:06:19.625 165 12309.95 144.35 55399.20 88888.00 2007-06-14 14:06:19.750 165 12309.92 144.38 55399.22 88888.00 2007-06-14 14:06:19.875 165 12309.98 144.40 55399.22 88888.00 2007-06-14 14:06:20.000 165 12309.90 144.35 55399.20 88888.00 2007-06-14 14:06:20.125 165 12309.85 144.32 55399.20 88888.00 2007-06-14 14:06:20.250 165 12309.80 144.32 55399.18 88888.00 2007-06-14 14:06:20.375 165 12309.90 144.38 55399.20 88888.00 2007-06-14 14:06:20.500 165 12309.85 144.43 55399.22 88888.00 2007-06-14 14:06:20.625 165 12309.88 144.45 55399.22 88888.00 2007-06-14 14:06:20.750 165 12309.90 144.43 55399.22 88888.00 2007-06-14 14:06:20.875 165 12309.88 144.28 55399.20 88888.00 2007-06-14 14:06:21.000 165 12309.90 144.30 55399.22 88888.00 2007-06-14 14:06:21.125 165 12309.92 144.35 55399.25 88888.00 2007-06-14 14:06:21.250 165 12309.85 144.35 55399.25 88888.00 2007-06-14 14:06:21.375 165 12309.80 144.35 55399.22 88888.00 2007-06-14 14:06:21.500 165 12309.80 144.32 55399.20 88888.00 2007-06-14 14:06:21.625 165 12309.83 144.35 55399.22 88888.00 2007-06-14 14:06:21.750 165 12309.75 144.38 55399.22 88888.00 2007-06-14 14:06:21.875 165 12309.67 144.30 55399.28 88888.00 2007-06-14 14:06:22.000 165 12309.75 144.30 55399.25 88888.00 2007-06-14 14:06:22.125 165 12309.77 144.28 55399.25 88888.00 2007-06-14 14:06:22.250 165 12309.73 144.25 55399.25 88888.00 2007-06-14 14:06:22.375 165 12309.75 144.32 55399.28 88888.00 2007-06-14 14:06:22.500 165 12309.75 144.30 55399.22 88888.00 2007-06-14 14:06:22.625 165 12309.67 144.28 55399.25 88888.00 2007-06-14 14:06:22.750 165 12309.60 144.25 55399.25 88888.00 2007-06-14 14:06:22.875 165 12309.55 144.28 55399.25 88888.00 2007-06-14 14:06:23.000 165 12309.62 144.28 55399.25 88888.00 2007-06-14 14:06:23.125 165 12309.70 144.25 55399.25 88888.00 2007-06-14 14:06:23.250 165 12309.65 144.25 55399.22 88888.00 2007-06-14 14:06:23.375 165 12309.60 144.22 55399.22 88888.00 2007-06-14 14:06:23.500 165 12309.60 144.28 55399.25 88888.00 2007-06-14 14:06:23.625 165 12309.58 144.30 55399.28 88888.00 2007-06-14 14:06:23.750 165 12309.52 144.25 55399.25 88888.00 2007-06-14 14:06:23.875 165 12309.58 144.25 55399.22 88888.00 2007-06-14 14:06:24.000 165 12309.62 144.18 55399.20 88888.00 2007-06-14 14:06:24.125 165 12309.58 144.20 55399.20 88888.00 2007-06-14 14:06:24.250 165 12309.55 144.25 55399.22 88888.00 2007-06-14 14:06:24.375 165 12309.58 144.28 55399.25 88888.00 2007-06-14 14:06:24.500 165 12309.55 144.20 55399.22 88888.00 2007-06-14 14:06:24.625 165 12309.58 144.20 55399.22 88888.00 2007-06-14 14:06:24.750 165 12309.62 144.25 55399.22 88888.00 2007-06-14 14:06:24.875 165 12309.67 144.25 55399.20 88888.00 2007-06-14 14:06:25.000 165 12309.70 144.22 55399.18 88888.00 2007-06-14 14:06:25.125 165 12309.77 144.25 55399.22 88888.00 2007-06-14 14:06:25.250 165 12309.65 144.20 55399.22 88888.00 2007-06-14 14:06:25.375 165 12309.58 144.15 55399.20 88888.00 2007-06-14 14:06:25.500 165 12309.58 144.15 55399.20 88888.00 2007-06-14 14:06:25.625 165 12309.62 144.18 55399.22 88888.00 2007-06-14 14:06:25.750 165 12309.67 144.20 55399.22 88888.00 2007-06-14 14:06:25.875 165 12309.65 144.12 55399.20 88888.00 2007-06-14 14:06:26.000 165 12309.67 144.18 55399.20 88888.00 2007-06-14 14:06:26.125 165 12309.60 144.18 55399.22 88888.00 2007-06-14 14:06:26.250 165 12309.55 144.18 55399.20 88888.00 2007-06-14 14:06:26.375 165 12309.60 144.15 55399.20 88888.00 2007-06-14 14:06:26.500 165 12309.62 144.15 55399.20 88888.00 2007-06-14 14:06:26.625 165 12309.67 144.15 55399.25 88888.00 2007-06-14 14:06:26.750 165 12309.67 144.18 55399.25 88888.00 2007-06-14 14:06:26.875 165 12309.65 144.20 55399.25 88888.00 2007-06-14 14:06:27.000 165 12309.62 144.10 55399.20 88888.00 2007-06-14 14:06:27.125 165 12309.60 144.05 55399.20 88888.00 2007-06-14 14:06:27.250 165 12309.62 144.10 55399.25 88888.00 2007-06-14 14:06:27.375 165 12309.58 144.15 55399.22 88888.00 2007-06-14 14:06:27.500 165 12309.52 144.12 55399.22 88888.00 2007-06-14 14:06:27.625 165 12309.55 144.15 55399.25 88888.00 2007-06-14 14:06:27.750 165 12309.58 144.20 55399.25 88888.00 2007-06-14 14:06:27.875 165 12309.67 144.18 55399.25 88888.00 2007-06-14 14:06:28.000 165 12309.73 144.15 55399.22 88888.00 2007-06-14 14:06:28.125 165 12309.73 144.18 55399.25 88888.00 2007-06-14 14:06:28.250 165 12309.70 144.25 55399.28 88888.00 2007-06-14 14:06:28.375 165 12309.75 144.22 55399.25 88888.00 2007-06-14 14:06:28.500 165 12309.77 144.12 55399.22 88888.00 2007-06-14 14:06:28.625 165 12309.73 144.18 55399.22 88888.00 2007-06-14 14:06:28.750 165 12309.65 144.20 55399.22 88888.00 2007-06-14 14:06:28.875 165 12309.67 144.15 55399.22 88888.00 2007-06-14 14:06:29.000 165 12309.73 144.18 55399.20 88888.00 2007-06-14 14:06:29.125 165 12309.75 144.15 55399.22 88888.00 2007-06-14 14:06:29.250 165 12309.67 144.10 55399.25 88888.00 2007-06-14 14:06:29.375 165 12309.70 144.12 55399.20 88888.00 2007-06-14 14:06:29.500 165 12309.67 144.10 55399.18 88888.00 2007-06-14 14:06:29.625 165 12309.70 144.12 55399.18 88888.00 2007-06-14 14:06:29.750 165 12309.73 144.15 55399.18 88888.00 2007-06-14 14:06:29.875 165 12309.70 144.15 55399.18 88888.00 2007-06-14 14:06:30.000 165 12309.65 144.12 55399.15 88888.00 2007-06-14 14:06:30.125 165 12309.62 144.18 55399.15 88888.00 2007-06-14 14:06:30.250 165 12309.62 144.22 55399.18 88888.00 2007-06-14 14:06:30.375 165 12309.70 144.25 55399.20 88888.00 2007-06-14 14:06:30.500 165 12309.67 144.22 55399.18 88888.00 2007-06-14 14:06:30.625 165 12309.65 144.20 55399.15 88888.00 2007-06-14 14:06:30.750 165 12309.70 144.18 55399.15 88888.00 2007-06-14 14:06:30.875 165 12309.73 144.18 55399.15 88888.00 2007-06-14 14:06:31.000 165 12309.73 144.15 55399.15 88888.00 2007-06-14 14:06:31.125 165 12309.70 144.18 55399.18 88888.00 2007-06-14 14:06:31.250 165 12309.67 144.18 55399.18 88888.00 2007-06-14 14:06:31.375 165 12309.67 144.22 55399.18 88888.00 2007-06-14 14:06:31.500 165 12309.77 144.22 55399.18 88888.00 2007-06-14 14:06:31.625 165 12309.77 144.25 55399.15 88888.00 2007-06-14 14:06:31.750 165 12309.77 144.28 55399.15 88888.00 2007-06-14 14:06:31.875 165 12309.80 144.30 55399.18 88888.00 2007-06-14 14:06:32.000 165 12309.83 144.30 55399.18 88888.00 2007-06-14 14:06:32.125 165 12309.77 144.25 55399.18 88888.00 2007-06-14 14:06:32.250 165 12309.75 144.25 55399.18 88888.00 2007-06-14 14:06:32.375 165 12309.80 144.30 55399.20 88888.00 2007-06-14 14:06:32.500 165 12309.80 144.32 55399.18 88888.00 2007-06-14 14:06:32.625 165 12309.83 144.28 55399.18 88888.00 2007-06-14 14:06:32.750 165 12309.77 144.28 55399.18 88888.00 2007-06-14 14:06:32.875 165 12309.70 144.28 55399.12 88888.00 2007-06-14 14:06:33.000 165 12309.70 144.28 55399.10 88888.00 2007-06-14 14:06:33.125 165 12309.77 144.28 55399.15 88888.00 2007-06-14 14:06:33.250 165 12309.90 144.30 55399.15 88888.00 2007-06-14 14:06:33.375 165 12309.90 144.32 55399.12 88888.00 2007-06-14 14:06:33.500 165 12309.85 144.35 55399.10 88888.00 2007-06-14 14:06:33.625 165 12309.88 144.35 55399.10 88888.00 2007-06-14 14:06:33.750 165 12309.88 144.32 55399.10 88888.00 2007-06-14 14:06:33.875 165 12309.92 144.35 55399.10 88888.00 2007-06-14 14:06:34.000 165 12310.02 144.45 55399.10 88888.00 2007-06-14 14:06:34.125 165 12310.02 144.40 55399.10 88888.00 2007-06-14 14:06:34.250 165 12309.90 144.32 55399.10 88888.00 2007-06-14 14:06:34.375 165 12309.98 144.40 55399.10 88888.00 2007-06-14 14:06:34.500 165 12310.05 144.40 55399.12 88888.00 2007-06-14 14:06:34.625 165 12310.00 144.43 55399.12 88888.00 2007-06-14 14:06:34.750 165 12310.00 144.47 55399.10 88888.00 2007-06-14 14:06:34.875 165 12309.92 144.47 55399.10 88888.00 2007-06-14 14:06:35.000 165 12309.92 144.45 55399.12 88888.00 2007-06-14 14:06:35.125 165 12309.95 144.45 55399.10 88888.00 2007-06-14 14:06:35.250 165 12309.98 144.43 55399.10 88888.00 2007-06-14 14:06:35.375 165 12310.05 144.43 55399.12 88888.00 2007-06-14 14:06:35.500 165 12310.10 144.45 55399.10 88888.00 2007-06-14 14:06:35.625 165 12310.05 144.43 55399.07 88888.00 2007-06-14 14:06:35.750 165 12310.12 144.47 55399.10 88888.00 2007-06-14 14:06:35.875 165 12310.15 144.53 55399.12 88888.00 2007-06-14 14:06:36.000 165 12310.10 144.53 55399.10 88888.00 2007-06-14 14:06:36.125 165 12310.10 144.47 55399.10 88888.00 2007-06-14 14:06:36.250 165 12310.08 144.45 55399.07 88888.00 2007-06-14 14:06:36.375 165 12310.08 144.53 55399.05 88888.00 2007-06-14 14:06:36.500 165 12310.08 144.55 55399.07 88888.00 2007-06-14 14:06:36.625 165 12310.08 144.57 55399.05 88888.00 2007-06-14 14:06:36.750 165 12310.08 144.57 55399.07 88888.00 2007-06-14 14:06:36.875 165 12310.10 144.55 55399.07 88888.00 2007-06-14 14:06:37.000 165 12310.08 144.55 55399.07 88888.00 2007-06-14 14:06:37.125 165 12310.10 144.57 55399.07 88888.00 2007-06-14 14:06:37.250 165 12310.05 144.53 55399.05 88888.00 2007-06-14 14:06:37.375 165 12310.05 144.50 55399.03 88888.00 2007-06-14 14:06:37.500 165 12310.10 144.57 55399.03 88888.00 2007-06-14 14:06:37.625 165 12310.17 144.60 55399.07 88888.00 2007-06-14 14:06:37.750 165 12310.25 144.55 55399.07 88888.00 2007-06-14 14:06:37.875 165 12310.20 144.57 55399.00 88888.00 2007-06-14 14:06:38.000 165 12310.08 144.57 55399.00 88888.00 2007-06-14 14:06:38.125 165 12310.05 144.62 55399.03 88888.00 2007-06-14 14:06:38.250 165 12310.12 144.57 55399.03 88888.00 2007-06-14 14:06:38.375 165 12310.15 144.57 55399.03 88888.00 2007-06-14 14:06:38.500 165 12310.12 144.53 55399.03 88888.00 2007-06-14 14:06:38.625 165 12310.12 144.53 55399.00 88888.00 2007-06-14 14:06:38.750 165 12310.08 144.53 55399.03 88888.00 2007-06-14 14:06:38.875 165 12310.05 144.53 55399.03 88888.00 2007-06-14 14:06:39.000 165 12310.05 144.55 55399.05 88888.00 2007-06-14 14:06:39.125 165 12310.08 144.57 55399.07 88888.00 2007-06-14 14:06:39.250 165 12310.17 144.60 55399.07 88888.00 2007-06-14 14:06:39.375 165 12310.12 144.57 55399.05 88888.00 2007-06-14 14:06:39.500 165 12310.08 144.57 55399.05 88888.00 2007-06-14 14:06:39.625 165 12310.05 144.57 55399.05 88888.00 2007-06-14 14:06:39.750 165 12310.10 144.57 55399.05 88888.00 2007-06-14 14:06:39.875 165 12310.12 144.60 55399.05 88888.00 2007-06-14 14:06:40.000 165 12310.10 144.62 55399.07 88888.00 2007-06-14 14:06:40.125 165 12310.08 144.65 55399.07 88888.00 2007-06-14 14:06:40.250 165 12310.05 144.62 55399.07 88888.00 2007-06-14 14:06:40.375 165 12310.05 144.60 55399.05 88888.00 2007-06-14 14:06:40.500 165 12310.00 144.60 55399.05 88888.00 2007-06-14 14:06:40.625 165 12309.98 144.55 55399.03 88888.00 2007-06-14 14:06:40.750 165 12309.95 144.55 55399.05 88888.00 2007-06-14 14:06:40.875 165 12309.98 144.60 55399.07 88888.00 2007-06-14 14:06:41.000 165 12309.98 144.60 55399.05 88888.00 2007-06-14 14:06:41.125 165 12309.92 144.57 55399.07 88888.00 2007-06-14 14:06:41.250 165 12309.92 144.55 55399.05 88888.00 2007-06-14 14:06:41.375 165 12309.98 144.53 55399.03 88888.00 2007-06-14 14:06:41.500 165 12310.00 144.57 55399.07 88888.00 2007-06-14 14:06:41.625 165 12309.98 144.57 55399.07 88888.00 2007-06-14 14:06:41.750 165 12309.88 144.50 55399.05 88888.00 2007-06-14 14:06:41.875 165 12309.85 144.55 55399.05 88888.00 2007-06-14 14:06:42.000 165 12309.88 144.65 55399.05 88888.00 2007-06-14 14:06:42.125 165 12309.90 144.70 55399.10 88888.00 2007-06-14 14:06:42.250 165 12309.90 144.65 55399.05 88888.00 2007-06-14 14:06:42.375 165 12309.90 144.60 55399.05 88888.00 2007-06-14 14:06:42.500 165 12309.80 144.57 55399.00 88888.00 2007-06-14 14:06:42.625 165 12309.85 144.65 55399.05 88888.00 2007-06-14 14:06:42.750 165 12309.95 144.65 55399.10 88888.00 2007-06-14 14:06:42.875 165 12309.95 144.60 55399.03 88888.00 2007-06-14 14:06:43.000 165 12310.00 144.62 55399.03 88888.00 2007-06-14 14:06:43.125 165 12309.95 144.60 55399.03 88888.00 2007-06-14 14:06:43.250 165 12309.83 144.53 55399.05 88888.00 2007-06-14 14:06:43.375 165 12309.77 144.55 55399.05 88888.00 2007-06-14 14:06:43.500 165 12309.80 144.65 55399.10 88888.00 2007-06-14 14:06:43.625 165 12309.80 144.68 55399.10 88888.00 2007-06-14 14:06:43.750 165 12309.80 144.60 55399.07 88888.00 2007-06-14 14:06:43.875 165 12309.85 144.57 55399.05 88888.00 2007-06-14 14:06:44.000 165 12309.85 144.60 55399.03 88888.00 2007-06-14 14:06:44.125 165 12309.75 144.60 55399.03 88888.00 2007-06-14 14:06:44.250 165 12309.67 144.60 55399.05 88888.00 2007-06-14 14:06:44.375 165 12309.73 144.65 55399.05 88888.00 2007-06-14 14:06:44.500 165 12309.73 144.60 55399.03 88888.00 2007-06-14 14:06:44.625 165 12309.77 144.55 55399.00 88888.00 2007-06-14 14:06:44.750 165 12309.85 144.57 55399.03 88888.00 2007-06-14 14:06:44.875 165 12309.88 144.60 55399.05 88888.00 2007-06-14 14:06:45.000 165 12309.77 144.55 55399.03 88888.00 2007-06-14 14:06:45.125 165 12309.77 144.57 55399.03 88888.00 2007-06-14 14:06:45.250 165 12309.75 144.55 55399.03 88888.00 2007-06-14 14:06:45.375 165 12309.73 144.53 55399.05 88888.00 2007-06-14 14:06:45.500 165 12309.75 144.57 55399.07 88888.00 2007-06-14 14:06:45.625 165 12309.80 144.57 55399.05 88888.00 2007-06-14 14:06:45.750 165 12309.77 144.55 55399.05 88888.00 2007-06-14 14:06:45.875 165 12309.85 144.55 55399.05 88888.00 2007-06-14 14:06:46.000 165 12309.77 144.47 55399.03 88888.00 2007-06-14 14:06:46.125 165 12309.80 144.53 55399.07 88888.00 2007-06-14 14:06:46.250 165 12309.77 144.57 55399.10 88888.00 2007-06-14 14:06:46.375 165 12309.75 144.62 55399.07 88888.00 2007-06-14 14:06:46.500 165 12309.75 144.55 55399.05 88888.00 2007-06-14 14:06:46.625 165 12309.77 144.57 55399.07 88888.00 2007-06-14 14:06:46.750 165 12309.77 144.57 55399.03 88888.00 2007-06-14 14:06:46.875 165 12309.80 144.55 55399.05 88888.00 2007-06-14 14:06:47.000 165 12309.85 144.53 55399.03 88888.00 2007-06-14 14:06:47.125 165 12309.83 144.53 55399.03 88888.00 2007-06-14 14:06:47.250 165 12309.77 144.60 55399.07 88888.00 2007-06-14 14:06:47.375 165 12309.77 144.55 55399.05 88888.00 2007-06-14 14:06:47.500 165 12309.80 144.55 55399.05 88888.00 2007-06-14 14:06:47.625 165 12309.85 144.60 55399.07 88888.00 2007-06-14 14:06:47.750 165 12309.80 144.60 55399.10 88888.00 2007-06-14 14:06:47.875 165 12309.75 144.57 55399.05 88888.00 2007-06-14 14:06:48.000 165 12309.73 144.50 55399.00 88888.00 2007-06-14 14:06:48.125 165 12309.75 144.55 55399.03 88888.00 2007-06-14 14:06:48.250 165 12309.77 144.57 55399.05 88888.00 2007-06-14 14:06:48.375 165 12309.77 144.55 55399.05 88888.00 2007-06-14 14:06:48.500 165 12309.80 144.53 55399.03 88888.00 2007-06-14 14:06:48.625 165 12309.90 144.57 55399.05 88888.00 2007-06-14 14:06:48.750 165 12309.90 144.60 55399.05 88888.00 2007-06-14 14:06:48.875 165 12309.85 144.57 55399.05 88888.00 2007-06-14 14:06:49.000 165 12309.92 144.55 55399.05 88888.00 2007-06-14 14:06:49.125 165 12309.95 144.50 55399.05 88888.00 2007-06-14 14:06:49.250 165 12309.90 144.47 55399.05 88888.00 2007-06-14 14:06:49.375 165 12309.85 144.53 55399.03 88888.00 2007-06-14 14:06:49.500 165 12309.90 144.60 55399.05 88888.00 2007-06-14 14:06:49.625 165 12309.95 144.57 55399.05 88888.00 2007-06-14 14:06:49.750 165 12309.88 144.55 55399.03 88888.00 2007-06-14 14:06:49.875 165 12309.90 144.57 55399.05 88888.00 2007-06-14 14:06:50.000 165 12309.98 144.55 55399.05 88888.00 2007-06-14 14:06:50.125 165 12310.02 144.55 55399.07 88888.00 2007-06-14 14:06:50.250 165 12310.02 144.55 55399.03 88888.00 2007-06-14 14:06:50.375 165 12310.10 144.57 55399.00 88888.00 2007-06-14 14:06:50.500 165 12310.05 144.57 55399.00 88888.00 2007-06-14 14:06:50.625 165 12310.00 144.60 55399.00 88888.00 2007-06-14 14:06:50.750 165 12309.98 144.57 55399.03 88888.00 2007-06-14 14:06:50.875 165 12309.95 144.55 55398.97 88888.00 2007-06-14 14:06:51.000 165 12310.00 144.53 55398.97 88888.00 2007-06-14 14:06:51.125 165 12310.05 144.55 55399.03 88888.00 2007-06-14 14:06:51.250 165 12310.02 144.50 55399.00 88888.00 2007-06-14 14:06:51.375 165 12310.00 144.50 55398.97 88888.00 2007-06-14 14:06:51.500 165 12309.95 144.47 55398.97 88888.00 2007-06-14 14:06:51.625 165 12309.95 144.45 55399.00 88888.00 2007-06-14 14:06:51.750 165 12309.98 144.45 55399.00 88888.00 2007-06-14 14:06:51.875 165 12310.00 144.45 55399.00 88888.00 2007-06-14 14:06:52.000 165 12310.10 144.45 55399.00 88888.00 2007-06-14 14:06:52.125 165 12310.10 144.45 55399.00 88888.00 2007-06-14 14:06:52.250 165 12310.08 144.50 55398.97 88888.00 2007-06-14 14:06:52.375 165 12310.12 144.47 55398.97 88888.00 2007-06-14 14:06:52.500 165 12310.08 144.40 55398.95 88888.00 2007-06-14 14:06:52.625 165 12310.10 144.35 55398.97 88888.00 2007-06-14 14:06:52.750 165 12310.20 144.40 55399.00 88888.00 2007-06-14 14:06:52.875 165 12310.25 144.38 55398.97 88888.00 2007-06-14 14:06:53.000 165 12310.15 144.32 55398.95 88888.00 2007-06-14 14:06:53.125 165 12310.08 144.32 55398.97 88888.00 2007-06-14 14:06:53.250 165 12310.10 144.40 55399.00 88888.00 2007-06-14 14:06:53.375 165 12310.23 144.47 55398.97 88888.00 2007-06-14 14:06:53.500 165 12310.20 144.43 55399.00 88888.00 2007-06-14 14:06:53.625 165 12310.17 144.35 55398.97 88888.00 2007-06-14 14:06:53.750 165 12310.20 144.32 55399.00 88888.00 2007-06-14 14:06:53.875 165 12310.20 144.35 55399.00 88888.00 2007-06-14 14:06:54.000 165 12310.17 144.32 55399.00 88888.00 2007-06-14 14:06:54.125 165 12310.20 144.32 55399.00 88888.00 2007-06-14 14:06:54.250 165 12310.20 144.38 55398.97 88888.00 2007-06-14 14:06:54.375 165 12310.20 144.38 55398.97 88888.00 2007-06-14 14:06:54.500 165 12310.17 144.32 55398.97 88888.00 2007-06-14 14:06:54.625 165 12310.23 144.38 55398.97 88888.00 2007-06-14 14:06:54.750 165 12310.27 144.35 55398.95 88888.00 2007-06-14 14:06:54.875 165 12310.33 144.38 55398.95 88888.00 2007-06-14 14:06:55.000 165 12310.20 144.35 55398.95 88888.00 2007-06-14 14:06:55.125 165 12310.12 144.32 55398.95 88888.00 2007-06-14 14:06:55.250 165 12310.15 144.38 55398.97 88888.00 2007-06-14 14:06:55.375 165 12310.27 144.40 55399.00 88888.00 2007-06-14 14:06:55.500 165 12310.33 144.38 55399.00 88888.00 2007-06-14 14:06:55.625 165 12310.30 144.38 55398.97 88888.00 2007-06-14 14:06:55.750 165 12310.25 144.35 55398.95 88888.00 2007-06-14 14:06:55.875 165 12310.23 144.35 55398.93 88888.00 2007-06-14 14:06:56.000 165 12310.35 144.38 55398.93 88888.00 2007-06-14 14:06:56.125 165 12310.38 144.30 55398.93 88888.00 2007-06-14 14:06:56.250 165 12310.33 144.32 55398.93 88888.00 2007-06-14 14:06:56.375 165 12310.30 144.43 55398.95 88888.00 2007-06-14 14:06:56.500 165 12310.25 144.38 55398.93 88888.00 2007-06-14 14:06:56.625 165 12310.27 144.30 55398.90 88888.00 2007-06-14 14:06:56.750 165 12310.30 144.28 55398.93 88888.00 2007-06-14 14:06:56.875 165 12310.35 144.32 55398.95 88888.00 2007-06-14 14:06:57.000 165 12310.35 144.35 55398.95 88888.00 2007-06-14 14:06:57.125 165 12310.35 144.35 55398.93 88888.00 2007-06-14 14:06:57.250 165 12310.30 144.38 55398.97 88888.00 2007-06-14 14:06:57.375 165 12310.35 144.40 55399.00 88888.00 2007-06-14 14:06:57.500 165 12310.38 144.40 55399.03 88888.00 2007-06-14 14:06:57.625 165 12310.38 144.38 55398.97 88888.00 2007-06-14 14:06:57.750 165 12310.33 144.38 55398.97 88888.00 2007-06-14 14:06:57.875 165 12310.33 144.30 55398.95 88888.00 2007-06-14 14:06:58.000 165 12310.30 144.30 55398.93 88888.00 2007-06-14 14:06:58.125 165 12310.27 144.32 55398.93 88888.00 2007-06-14 14:06:58.250 165 12310.23 144.35 55398.93 88888.00 2007-06-14 14:06:58.375 165 12310.27 144.38 55398.95 88888.00 2007-06-14 14:06:58.500 165 12310.35 144.35 55398.95 88888.00 2007-06-14 14:06:58.625 165 12310.33 144.32 55398.95 88888.00 2007-06-14 14:06:58.750 165 12310.33 144.35 55398.95 88888.00 2007-06-14 14:06:58.875 165 12310.35 144.30 55398.93 88888.00 2007-06-14 14:06:59.000 165 12310.30 144.25 55398.95 88888.00 2007-06-14 14:06:59.125 165 12310.33 144.32 55398.97 88888.00 2007-06-14 14:06:59.250 165 12310.38 144.32 55398.97 88888.00 2007-06-14 14:06:59.375 165 12310.42 144.32 55398.97 88888.00 2007-06-14 14:06:59.500 165 12310.35 144.30 55398.97 88888.00 2007-06-14 14:06:59.625 165 12310.27 144.28 55398.97 88888.00 2007-06-14 14:06:59.750 165 12310.27 144.28 55398.97 88888.00 2007-06-14 14:06:59.875 165 12310.25 144.25 55398.95 88888.00 2007-06-14 14:07:00.000 165 12310.23 144.22 55398.95 88888.00 2007-06-14 14:07:00.125 165 12310.25 144.20 55398.95 88888.00 2007-06-14 14:07:00.250 165 12310.23 144.20 55398.93 88888.00 2007-06-14 14:07:00.375 165 12310.20 144.20 55398.93 88888.00 2007-06-14 14:07:00.500 165 12310.20 144.15 55398.95 88888.00 2007-06-14 14:07:00.625 165 12310.23 144.18 55398.93 88888.00 2007-06-14 14:07:00.750 165 12310.23 144.25 55398.95 88888.00 2007-06-14 14:07:00.875 165 12310.23 144.22 55398.95 88888.00 2007-06-14 14:07:01.000 165 12310.25 144.18 55398.93 88888.00 2007-06-14 14:07:01.125 165 12310.17 144.18 55398.93 88888.00 2007-06-14 14:07:01.250 165 12310.08 144.18 55398.93 88888.00 2007-06-14 14:07:01.375 165 12310.15 144.18 55398.93 88888.00 2007-06-14 14:07:01.500 165 12310.23 144.20 55398.95 88888.00 2007-06-14 14:07:01.625 165 12310.27 144.20 55398.93 88888.00 2007-06-14 14:07:01.750 165 12310.30 144.12 55398.93 88888.00 2007-06-14 14:07:01.875 165 12310.33 144.15 55398.97 88888.00 2007-06-14 14:07:02.000 165 12310.33 144.15 55398.95 88888.00 2007-06-14 14:07:02.125 165 12310.27 144.12 55398.93 88888.00 2007-06-14 14:07:02.250 165 12310.23 144.12 55398.95 88888.00 2007-06-14 14:07:02.375 165 12310.27 144.15 55399.00 88888.00 2007-06-14 14:07:02.500 165 12310.20 144.12 55398.95 88888.00 2007-06-14 14:07:02.625 165 12310.17 144.12 55398.95 88888.00 2007-06-14 14:07:02.750 165 12310.23 144.18 55398.97 88888.00 2007-06-14 14:07:02.875 165 12310.27 144.18 55398.95 88888.00 2007-06-14 14:07:03.000 165 12310.30 144.20 55398.93 88888.00 2007-06-14 14:07:03.125 165 12310.30 144.15 55398.97 88888.00 2007-06-14 14:07:03.250 165 12310.23 144.12 55398.95 88888.00 2007-06-14 14:07:03.375 165 12310.27 144.15 55398.93 88888.00 2007-06-14 14:07:03.500 165 12310.30 144.15 55398.95 88888.00 2007-06-14 14:07:03.625 165 12310.30 144.18 55398.95 88888.00 2007-06-14 14:07:03.750 165 12310.35 144.18 55398.95 88888.00 2007-06-14 14:07:03.875 165 12310.35 144.18 55398.97 88888.00 2007-06-14 14:07:04.000 165 12310.35 144.15 55399.00 88888.00 2007-06-14 14:07:04.125 165 12310.33 144.18 55399.00 88888.00 2007-06-14 14:07:04.250 165 12310.25 144.12 55399.00 88888.00 2007-06-14 14:07:04.375 165 12310.20 144.10 55398.97 88888.00 2007-06-14 14:07:04.500 165 12310.25 144.10 55398.97 88888.00 2007-06-14 14:07:04.625 165 12310.35 144.07 55398.97 88888.00 2007-06-14 14:07:04.750 165 12310.35 144.07 55398.93 88888.00 2007-06-14 14:07:04.875 165 12310.38 144.12 55398.95 88888.00 2007-06-14 14:07:05.000 165 12310.33 144.12 55398.93 88888.00 2007-06-14 14:07:05.125 165 12310.38 144.10 55398.95 88888.00 2007-06-14 14:07:05.250 165 12310.33 144.07 55398.93 88888.00 2007-06-14 14:07:05.375 165 12310.40 144.15 55398.95 88888.00 2007-06-14 14:07:05.500 165 12310.42 144.12 55398.95 88888.00 2007-06-14 14:07:05.625 165 12310.40 144.10 55398.93 88888.00 2007-06-14 14:07:05.750 165 12310.33 144.07 55398.95 88888.00 2007-06-14 14:07:05.875 165 12310.38 144.10 55398.95 88888.00 2007-06-14 14:07:06.000 165 12310.45 144.07 55398.95 88888.00 2007-06-14 14:07:06.125 165 12310.50 144.05 55398.97 88888.00 2007-06-14 14:07:06.250 165 12310.42 144.00 55398.97 88888.00 2007-06-14 14:07:06.375 165 12310.38 144.03 55398.93 88888.00 2007-06-14 14:07:06.500 165 12310.40 144.03 55398.95 88888.00 2007-06-14 14:07:06.625 165 12310.38 144.03 55398.93 88888.00 2007-06-14 14:07:06.750 165 12310.40 144.05 55398.95 88888.00 2007-06-14 14:07:06.875 165 12310.42 144.03 55398.95 88888.00 2007-06-14 14:07:07.000 165 12310.40 144.05 55398.93 88888.00 2007-06-14 14:07:07.125 165 12310.40 144.05 55398.95 88888.00 2007-06-14 14:07:07.250 165 12310.38 143.97 55398.93 88888.00 2007-06-14 14:07:07.375 165 12310.40 143.97 55398.93 88888.00 2007-06-14 14:07:07.500 165 12310.40 144.00 55398.93 88888.00 2007-06-14 14:07:07.625 165 12310.45 144.03 55398.93 88888.00 2007-06-14 14:07:07.750 165 12310.52 144.00 55398.93 88888.00 2007-06-14 14:07:07.875 165 12310.52 144.05 55398.93 88888.00 2007-06-14 14:07:08.000 165 12310.45 143.97 55398.88 88888.00 2007-06-14 14:07:08.125 165 12310.45 143.97 55398.90 88888.00 2007-06-14 14:07:08.250 165 12310.48 144.00 55398.93 88888.00 2007-06-14 14:07:08.375 165 12310.52 144.10 55398.93 88888.00 2007-06-14 14:07:08.500 165 12310.50 144.05 55398.90 88888.00 2007-06-14 14:07:08.625 165 12310.50 144.03 55398.93 88888.00 2007-06-14 14:07:08.750 165 12310.48 144.03 55398.93 88888.00 2007-06-14 14:07:08.875 165 12310.55 144.03 55398.93 88888.00 2007-06-14 14:07:09.000 165 12310.60 144.03 55398.93 88888.00 2007-06-14 14:07:09.125 165 12310.62 144.00 55398.93 88888.00 2007-06-14 14:07:09.250 165 12310.60 143.97 55398.88 88888.00 2007-06-14 14:07:09.375 165 12310.60 143.97 55398.90 88888.00 2007-06-14 14:07:09.500 165 12310.65 143.97 55398.95 88888.00 2007-06-14 14:07:09.625 165 12310.67 143.97 55398.93 88888.00 2007-06-14 14:07:09.750 165 12310.70 143.95 55398.93 88888.00 2007-06-14 14:07:09.875 165 12310.70 143.95 55398.93 88888.00 2007-06-14 14:07:10.000 165 12310.65 143.97 55398.90 88888.00 2007-06-14 14:07:10.125 165 12310.67 144.03 55398.93 88888.00 2007-06-14 14:07:10.250 165 12310.60 143.97 55398.95 88888.00 2007-06-14 14:07:10.375 165 12310.65 144.03 55398.95 88888.00 2007-06-14 14:07:10.500 165 12310.67 144.03 55398.93 88888.00 2007-06-14 14:07:10.625 165 12310.65 144.05 55398.90 88888.00 2007-06-14 14:07:10.750 165 12310.70 144.05 55398.90 88888.00 2007-06-14 14:07:10.875 165 12310.70 143.97 55398.90 88888.00 2007-06-14 14:07:11.000 165 12310.67 143.95 55398.82 88888.00 2007-06-14 14:07:11.125 165 12310.67 143.97 55398.88 88888.00 2007-06-14 14:07:11.250 165 12310.70 144.00 55398.95 88888.00 2007-06-14 14:07:11.375 165 12310.73 144.00 55398.95 88888.00 2007-06-14 14:07:11.500 165 12310.70 143.95 55398.93 88888.00 2007-06-14 14:07:11.625 165 12310.73 144.00 55398.90 88888.00 2007-06-14 14:07:11.750 165 12310.80 144.05 55398.90 88888.00 2007-06-14 14:07:11.875 165 12310.80 143.97 55398.88 88888.00 2007-06-14 14:07:12.000 165 12310.77 143.90 55398.85 88888.00 2007-06-14 14:07:12.125 165 12310.75 143.93 55398.85 88888.00 2007-06-14 14:07:12.250 165 12310.70 143.93 55398.90 88888.00 2007-06-14 14:07:12.375 165 12310.70 143.93 55398.90 88888.00 2007-06-14 14:07:12.500 165 12310.65 143.88 55398.88 88888.00 2007-06-14 14:07:12.625 165 12310.62 143.88 55398.90 88888.00 2007-06-14 14:07:12.750 165 12310.58 143.93 55398.90 88888.00 2007-06-14 14:07:12.875 165 12310.58 143.90 55398.90 88888.00 2007-06-14 14:07:13.000 165 12310.60 143.90 55398.90 88888.00 2007-06-14 14:07:13.125 165 12310.73 143.90 55398.93 88888.00 2007-06-14 14:07:13.250 165 12310.80 143.95 55398.95 88888.00 2007-06-14 14:07:13.375 165 12310.83 143.95 55398.95 88888.00 2007-06-14 14:07:13.500 165 12310.77 143.93 55398.95 88888.00 2007-06-14 14:07:13.625 165 12310.75 143.93 55398.97 88888.00 2007-06-14 14:07:13.750 165 12310.70 143.93 55398.90 88888.00 2007-06-14 14:07:13.875 165 12310.70 143.88 55398.93 88888.00 2007-06-14 14:07:14.000 165 12310.77 143.93 55398.90 88888.00 2007-06-14 14:07:14.125 165 12310.80 143.90 55398.90 88888.00 2007-06-14 14:07:14.250 165 12310.77 143.85 55398.90 88888.00 2007-06-14 14:07:14.375 165 12310.77 143.88 55398.90 88888.00 2007-06-14 14:07:14.500 165 12310.80 143.90 55398.90 88888.00 2007-06-14 14:07:14.625 165 12310.80 143.82 55398.88 88888.00 2007-06-14 14:07:14.750 165 12310.80 143.82 55398.85 88888.00 2007-06-14 14:07:14.875 165 12310.88 143.90 55398.90 88888.00 2007-06-14 14:07:15.000 165 12310.85 143.90 55398.88 88888.00 2007-06-14 14:07:15.125 165 12310.77 143.93 55398.88 88888.00 2007-06-14 14:07:15.250 165 12310.80 143.93 55398.90 88888.00 2007-06-14 14:07:15.375 165 12310.83 143.93 55398.90 88888.00 2007-06-14 14:07:15.500 165 12310.85 143.93 55398.93 88888.00 2007-06-14 14:07:15.625 165 12310.88 143.93 55398.88 88888.00 2007-06-14 14:07:15.750 165 12310.85 143.93 55398.88 88888.00 2007-06-14 14:07:15.875 165 12310.83 143.93 55398.85 88888.00 2007-06-14 14:07:16.000 165 12310.83 143.93 55398.85 88888.00 2007-06-14 14:07:16.125 165 12310.88 143.95 55398.88 88888.00 2007-06-14 14:07:16.250 165 12310.88 143.95 55398.93 88888.00 2007-06-14 14:07:16.375 165 12310.90 143.97 55398.93 88888.00 2007-06-14 14:07:16.500 165 12310.88 143.95 55398.90 88888.00 2007-06-14 14:07:16.625 165 12310.83 143.97 55398.88 88888.00 2007-06-14 14:07:16.750 165 12310.83 143.95 55398.90 88888.00 2007-06-14 14:07:16.875 165 12310.83 143.95 55398.93 88888.00 2007-06-14 14:07:17.000 165 12310.88 143.93 55398.90 88888.00 2007-06-14 14:07:17.125 165 12310.90 143.95 55398.93 88888.00 2007-06-14 14:07:17.250 165 12310.85 143.93 55398.93 88888.00 2007-06-14 14:07:17.375 165 12310.83 143.90 55398.90 88888.00 2007-06-14 14:07:17.500 165 12310.80 143.95 55398.88 88888.00 2007-06-14 14:07:17.625 165 12310.88 143.97 55398.88 88888.00 2007-06-14 14:07:17.750 165 12310.98 143.97 55398.90 88888.00 2007-06-14 14:07:17.875 165 12311.00 143.95 55398.90 88888.00 2007-06-14 14:07:18.000 165 12310.95 143.97 55398.93 88888.00 2007-06-14 14:07:18.125 165 12310.95 143.95 55398.88 88888.00 2007-06-14 14:07:18.250 165 12310.92 143.97 55398.88 88888.00 2007-06-14 14:07:18.375 165 12310.95 144.00 55398.88 88888.00 2007-06-14 14:07:18.500 165 12310.90 144.03 55398.88 88888.00 2007-06-14 14:07:18.625 165 12310.90 144.03 55398.90 88888.00 2007-06-14 14:07:18.750 165 12310.85 143.97 55398.90 88888.00 2007-06-14 14:07:18.875 165 12310.83 143.97 55398.88 88888.00 2007-06-14 14:07:19.000 165 12310.80 143.95 55398.85 88888.00 2007-06-14 14:07:19.125 165 12310.85 143.97 55398.90 88888.00 2007-06-14 14:07:19.250 165 12310.90 144.03 55398.90 88888.00 2007-06-14 14:07:19.375 165 12310.95 144.03 55398.90 88888.00 2007-06-14 14:07:19.500 165 12310.90 143.97 55398.85 88888.00 2007-06-14 14:07:19.625 165 12310.98 144.05 55398.85 88888.00 2007-06-14 14:07:19.750 165 12311.08 144.15 55398.82 88888.00 2007-06-14 14:07:19.875 165 12311.15 144.10 55398.88 88888.00 2007-06-14 14:07:20.000 165 12311.12 144.03 55398.85 88888.00 2007-06-14 14:07:20.125 165 12311.10 143.97 55398.82 88888.00 2007-06-14 14:07:20.250 165 12311.12 143.97 55398.85 88888.00 2007-06-14 14:07:20.375 165 12311.12 143.97 55398.82 88888.00 2007-06-14 14:07:20.500 165 12311.10 143.97 55398.85 88888.00 2007-06-14 14:07:20.625 165 12311.12 144.05 55398.88 88888.00 2007-06-14 14:07:20.750 165 12311.12 144.07 55398.88 88888.00 2007-06-14 14:07:20.875 165 12311.10 144.07 55398.85 88888.00 2007-06-14 14:07:21.000 165 12311.10 144.05 55398.80 88888.00 2007-06-14 14:07:21.125 165 12311.17 144.10 55398.82 88888.00 2007-06-14 14:07:21.250 165 12311.20 144.07 55398.82 88888.00 2007-06-14 14:07:21.375 165 12311.20 144.03 55398.80 88888.00 2007-06-14 14:07:21.500 165 12311.23 144.05 55398.82 88888.00 2007-06-14 14:07:21.625 165 12311.33 144.18 55398.90 88888.00 2007-06-14 14:07:21.750 165 12311.27 144.12 55398.85 88888.00 2007-06-14 14:07:21.875 165 12311.27 144.03 55398.82 88888.00 2007-06-14 14:07:22.000 165 12311.27 144.00 55398.78 88888.00 2007-06-14 14:07:22.125 165 12311.35 144.05 55398.80 88888.00 2007-06-14 14:07:22.250 165 12311.38 144.07 55398.80 88888.00 2007-06-14 14:07:22.375 165 12311.35 144.07 55398.78 88888.00 2007-06-14 14:07:22.500 165 12311.30 144.05 55398.80 88888.00 2007-06-14 14:07:22.625 165 12311.27 144.07 55398.78 88888.00 2007-06-14 14:07:22.750 165 12311.35 144.10 55398.80 88888.00 2007-06-14 14:07:22.875 165 12311.40 144.07 55398.82 88888.00 2007-06-14 14:07:23.000 165 12311.38 144.05 55398.78 88888.00 2007-06-14 14:07:23.125 165 12311.35 144.03 55398.80 88888.00 2007-06-14 14:07:23.250 165 12311.27 144.00 55398.80 88888.00 2007-06-14 14:07:23.375 165 12311.35 144.05 55398.82 88888.00 2007-06-14 14:07:23.500 165 12311.42 144.10 55398.82 88888.00 2007-06-14 14:07:23.625 165 12311.42 144.12 55398.82 88888.00 2007-06-14 14:07:23.750 165 12311.40 144.12 55398.80 88888.00 2007-06-14 14:07:23.875 165 12311.42 144.07 55398.78 88888.00 2007-06-14 14:07:24.000 165 12311.50 144.07 55398.78 88888.00 2007-06-14 14:07:24.125 165 12311.58 144.10 55398.78 88888.00 2007-06-14 14:07:24.250 165 12311.52 144.00 55398.72 88888.00 2007-06-14 14:07:24.375 165 12311.55 144.05 55398.72 88888.00 2007-06-14 14:07:24.500 165 12311.58 144.07 55398.78 88888.00 2007-06-14 14:07:24.625 165 12311.65 144.10 55398.75 88888.00 2007-06-14 14:07:24.750 165 12311.65 144.05 55398.75 88888.00 2007-06-14 14:07:24.875 165 12311.55 144.03 55398.72 88888.00 2007-06-14 14:07:25.000 165 12311.60 144.10 55398.80 88888.00 2007-06-14 14:07:25.125 165 12311.60 144.10 55398.78 88888.00 2007-06-14 14:07:25.250 165 12311.58 144.07 55398.78 88888.00 2007-06-14 14:07:25.375 165 12311.60 144.07 55398.78 88888.00 2007-06-14 14:07:25.500 165 12311.65 144.10 55398.80 88888.00 2007-06-14 14:07:25.625 165 12311.58 144.10 55398.78 88888.00 2007-06-14 14:07:25.750 165 12311.55 144.05 55398.75 88888.00 2007-06-14 14:07:25.875 165 12311.55 144.03 55398.75 88888.00 2007-06-14 14:07:26.000 165 12311.55 144.00 55398.75 88888.00 2007-06-14 14:07:26.125 165 12311.52 144.03 55398.78 88888.00 2007-06-14 14:07:26.250 165 12311.60 144.10 55398.82 88888.00 2007-06-14 14:07:26.375 165 12311.60 144.12 55398.82 88888.00 2007-06-14 14:07:26.500 165 12311.50 144.10 55398.80 88888.00 2007-06-14 14:07:26.625 165 12311.52 144.05 55398.80 88888.00 2007-06-14 14:07:26.750 165 12311.58 144.05 55398.78 88888.00 2007-06-14 14:07:26.875 165 12311.60 144.07 55398.80 88888.00 2007-06-14 14:07:27.000 165 12311.62 144.07 55398.78 88888.00 2007-06-14 14:07:27.125 165 12311.62 144.07 55398.80 88888.00 2007-06-14 14:07:27.250 165 12311.52 144.05 55398.78 88888.00 2007-06-14 14:07:27.375 165 12311.52 144.07 55398.78 88888.00 2007-06-14 14:07:27.500 165 12311.55 144.05 55398.80 88888.00 2007-06-14 14:07:27.625 165 12311.62 144.05 55398.80 88888.00 2007-06-14 14:07:27.750 165 12311.65 144.10 55398.82 88888.00 2007-06-14 14:07:27.875 165 12311.60 144.07 55398.78 88888.00 2007-06-14 14:07:28.000 165 12311.58 144.05 55398.78 88888.00 2007-06-14 14:07:28.125 165 12311.60 144.07 55398.80 88888.00 2007-06-14 14:07:28.250 165 12311.52 144.05 55398.80 88888.00 2007-06-14 14:07:28.375 165 12311.58 144.05 55398.78 88888.00 2007-06-14 14:07:28.500 165 12311.60 144.12 55398.82 88888.00 2007-06-14 14:07:28.625 165 12311.55 144.10 55398.80 88888.00 2007-06-14 14:07:28.750 165 12311.50 144.05 55398.78 88888.00 2007-06-14 14:07:28.875 165 12311.50 144.07 55398.75 88888.00 2007-06-14 14:07:29.000 165 12311.58 144.12 55398.78 88888.00 2007-06-14 14:07:29.125 165 12311.60 144.07 55398.75 88888.00 2007-06-14 14:07:29.250 165 12311.55 144.05 55398.70 88888.00 2007-06-14 14:07:29.375 165 12311.58 144.03 55398.72 88888.00 2007-06-14 14:07:29.500 165 12311.65 144.05 55398.80 88888.00 2007-06-14 14:07:29.625 165 12311.65 144.10 55398.85 88888.00 2007-06-14 14:07:29.750 165 12311.62 144.07 55398.82 88888.00 2007-06-14 14:07:29.875 165 12311.58 144.05 55398.82 88888.00 2007-06-14 14:07:30.000 165 12311.50 144.00 55398.78 88888.00 2007-06-14 14:07:30.125 165 12311.55 144.03 55398.78 88888.00 2007-06-14 14:07:30.250 165 12311.55 144.03 55398.80 88888.00 2007-06-14 14:07:30.375 165 12311.52 144.05 55398.80 88888.00 2007-06-14 14:07:30.500 165 12311.60 144.07 55398.80 88888.00 2007-06-14 14:07:30.625 165 12311.62 144.12 55398.80 88888.00 2007-06-14 14:07:30.750 165 12311.52 144.05 55398.78 88888.00 2007-06-14 14:07:30.875 165 12311.48 144.03 55398.78 88888.00 2007-06-14 14:07:31.000 165 12311.45 144.00 55398.75 88888.00 2007-06-14 14:07:31.125 165 12311.50 143.97 55398.78 88888.00 2007-06-14 14:07:31.250 165 12311.52 144.05 55398.75 88888.00 2007-06-14 14:07:31.375 165 12311.62 144.03 55398.75 88888.00 2007-06-14 14:07:31.500 165 12311.70 144.05 55398.78 88888.00 2007-06-14 14:07:31.625 165 12311.65 144.07 55398.80 88888.00 2007-06-14 14:07:31.750 165 12311.62 144.10 55398.78 88888.00 2007-06-14 14:07:31.875 165 12311.62 144.07 55398.78 88888.00 2007-06-14 14:07:32.000 165 12311.55 144.03 55398.75 88888.00 2007-06-14 14:07:32.125 165 12311.60 144.03 55398.80 88888.00 2007-06-14 14:07:32.250 165 12311.60 144.05 55398.78 88888.00 2007-06-14 14:07:32.375 165 12311.62 144.07 55398.78 88888.00 2007-06-14 14:07:32.500 165 12311.58 144.05 55398.80 88888.00 2007-06-14 14:07:32.625 165 12311.60 144.05 55398.82 88888.00 2007-06-14 14:07:32.750 165 12311.60 144.05 55398.80 88888.00 2007-06-14 14:07:32.875 165 12311.60 144.03 55398.82 88888.00 2007-06-14 14:07:33.000 165 12311.62 144.03 55398.82 88888.00 2007-06-14 14:07:33.125 165 12311.67 144.05 55398.85 88888.00 2007-06-14 14:07:33.250 165 12311.65 144.05 55398.85 88888.00 2007-06-14 14:07:33.375 165 12311.70 144.07 55398.85 88888.00 2007-06-14 14:07:33.500 165 12311.62 144.05 55398.85 88888.00 2007-06-14 14:07:33.625 165 12311.58 143.97 55398.82 88888.00 2007-06-14 14:07:33.750 165 12311.50 144.03 55398.85 88888.00 2007-06-14 14:07:33.875 165 12311.58 144.07 55398.85 88888.00 2007-06-14 14:07:34.000 165 12311.50 144.00 55398.82 88888.00 2007-06-14 14:07:34.125 165 12311.40 143.97 55398.82 88888.00 2007-06-14 14:07:34.250 165 12311.35 143.88 55398.80 88888.00 2007-06-14 14:07:34.375 165 12311.45 143.97 55398.78 88888.00 2007-06-14 14:07:34.500 165 12311.45 144.05 55398.78 88888.00 2007-06-14 14:07:34.625 165 12311.50 144.05 55398.80 88888.00 2007-06-14 14:07:34.750 165 12311.40 143.95 55398.80 88888.00 2007-06-14 14:07:34.875 165 12311.40 143.97 55398.82 88888.00 2007-06-14 14:07:35.000 165 12311.50 144.03 55398.82 88888.00 2007-06-14 14:07:35.125 165 12311.55 144.05 55398.82 88888.00 2007-06-14 14:07:35.250 165 12311.48 144.00 55398.82 88888.00 2007-06-14 14:07:35.375 165 12311.38 144.00 55398.82 88888.00 2007-06-14 14:07:35.500 165 12311.40 143.97 55398.85 88888.00 2007-06-14 14:07:35.625 165 12311.45 143.97 55398.88 88888.00 2007-06-14 14:07:35.750 165 12311.45 144.03 55398.90 88888.00 2007-06-14 14:07:35.875 165 12311.45 144.05 55398.90 88888.00 2007-06-14 14:07:36.000 165 12311.42 144.03 55398.93 88888.00 2007-06-14 14:07:36.125 165 12311.38 144.05 55398.88 88888.00 2007-06-14 14:07:36.250 165 12311.38 144.05 55398.90 88888.00 2007-06-14 14:07:36.375 165 12311.45 144.07 55398.93 88888.00 2007-06-14 14:07:36.500 165 12311.48 144.05 55398.90 88888.00 2007-06-14 14:07:36.625 165 12311.48 144.00 55398.85 88888.00 2007-06-14 14:07:36.750 165 12311.45 144.00 55398.88 88888.00 2007-06-14 14:07:36.875 165 12311.40 143.97 55398.85 88888.00 2007-06-14 14:07:37.000 165 12311.42 143.95 55398.82 88888.00 2007-06-14 14:07:37.125 165 12311.42 144.00 55398.90 88888.00 2007-06-14 14:07:37.250 165 12311.42 144.00 55398.85 88888.00 2007-06-14 14:07:37.375 165 12311.48 144.00 55398.85 88888.00 2007-06-14 14:07:37.500 165 12311.45 144.00 55398.85 88888.00 2007-06-14 14:07:37.625 165 12311.48 143.95 55398.82 88888.00 2007-06-14 14:07:37.750 165 12311.48 143.97 55398.88 88888.00 2007-06-14 14:07:37.875 165 12311.45 143.95 55398.85 88888.00 2007-06-14 14:07:38.000 165 12311.42 143.93 55398.85 88888.00 2007-06-14 14:07:38.125 165 12311.40 143.95 55398.85 88888.00 2007-06-14 14:07:38.250 165 12311.42 143.97 55398.88 88888.00 2007-06-14 14:07:38.375 165 12311.45 143.97 55398.88 88888.00 2007-06-14 14:07:38.500 165 12311.48 143.95 55398.85 88888.00 2007-06-14 14:07:38.625 165 12311.48 143.97 55398.85 88888.00 2007-06-14 14:07:38.750 165 12311.48 143.97 55398.85 88888.00 2007-06-14 14:07:38.875 165 12311.48 143.95 55398.85 88888.00 2007-06-14 14:07:39.000 165 12311.45 143.95 55398.82 88888.00 2007-06-14 14:07:39.125 165 12311.45 143.93 55398.82 88888.00 2007-06-14 14:07:39.250 165 12311.48 144.00 55398.88 88888.00 2007-06-14 14:07:39.375 165 12311.45 143.97 55398.88 88888.00 2007-06-14 14:07:39.500 165 12311.40 143.90 55398.85 88888.00 2007-06-14 14:07:39.625 165 12311.50 143.93 55398.88 88888.00 2007-06-14 14:07:39.750 165 12311.55 144.00 55398.88 88888.00 2007-06-14 14:07:39.875 165 12311.58 144.00 55398.85 88888.00 2007-06-14 14:07:40.000 165 12311.62 144.00 55398.85 88888.00 2007-06-14 14:07:40.125 165 12311.62 143.97 55398.82 88888.00 2007-06-14 14:07:40.250 165 12311.60 143.93 55398.80 88888.00 2007-06-14 14:07:40.375 165 12311.62 143.95 55398.82 88888.00 2007-06-14 14:07:40.500 165 12311.58 144.00 55398.82 88888.00 2007-06-14 14:07:40.625 165 12311.60 144.03 55398.88 88888.00 2007-06-14 14:07:40.750 165 12311.60 144.00 55398.85 88888.00 2007-06-14 14:07:40.875 165 12311.67 143.97 55398.85 88888.00 2007-06-14 14:07:41.000 165 12311.70 144.00 55398.80 88888.00 2007-06-14 14:07:41.125 165 12311.70 143.97 55398.85 88888.00 2007-06-14 14:07:41.250 165 12311.65 143.93 55398.82 88888.00 2007-06-14 14:07:41.375 165 12311.73 143.97 55398.85 88888.00 2007-06-14 14:07:41.500 165 12311.70 144.00 55398.82 88888.00 2007-06-14 14:07:41.625 165 12311.65 143.95 55398.80 88888.00 2007-06-14 14:07:41.750 165 12311.67 143.95 55398.82 88888.00 2007-06-14 14:07:41.875 165 12311.65 143.93 55398.85 88888.00 2007-06-14 14:07:42.000 165 12311.70 143.93 55398.80 88888.00 2007-06-14 14:07:42.125 165 12311.67 143.90 55398.80 88888.00 2007-06-14 14:07:42.250 165 12311.73 144.03 55398.82 88888.00 2007-06-14 14:07:42.375 165 12311.80 144.00 55398.82 88888.00 2007-06-14 14:07:42.500 165 12311.77 143.93 55398.80 88888.00 2007-06-14 14:07:42.625 165 12311.77 143.93 55398.80 88888.00 2007-06-14 14:07:42.750 165 12311.83 143.93 55398.80 88888.00 2007-06-14 14:07:42.875 165 12311.80 143.95 55398.80 88888.00 2007-06-14 14:07:43.000 165 12311.73 143.93 55398.75 88888.00 2007-06-14 14:07:43.125 165 12311.77 143.95 55398.78 88888.00 2007-06-14 14:07:43.250 165 12311.77 143.95 55398.78 88888.00 2007-06-14 14:07:43.375 165 12311.80 144.03 55398.78 88888.00 2007-06-14 14:07:43.500 165 12311.80 143.97 55398.80 88888.00 2007-06-14 14:07:43.625 165 12311.73 143.95 55398.85 88888.00 2007-06-14 14:07:43.750 165 12311.77 143.95 55398.85 88888.00 2007-06-14 14:07:43.875 165 12311.83 143.95 55398.85 88888.00 2007-06-14 14:07:44.000 165 12311.85 143.95 55398.82 88888.00 2007-06-14 14:07:44.125 165 12311.90 143.95 55398.82 88888.00 2007-06-14 14:07:44.250 165 12311.85 143.93 55398.85 88888.00 2007-06-14 14:07:44.375 165 12311.80 143.88 55398.85 88888.00 2007-06-14 14:07:44.500 165 12311.83 143.93 55398.85 88888.00 2007-06-14 14:07:44.625 165 12311.95 143.97 55398.90 88888.00 2007-06-14 14:07:44.750 165 12311.98 143.95 55398.88 88888.00 2007-06-14 14:07:44.875 165 12311.88 143.93 55398.85 88888.00 2007-06-14 14:07:45.000 165 12311.83 143.97 55398.88 88888.00 2007-06-14 14:07:45.125 165 12311.80 143.97 55398.88 88888.00 2007-06-14 14:07:45.250 165 12311.77 143.95 55398.82 88888.00 2007-06-14 14:07:45.375 165 12311.80 143.95 55398.85 88888.00 2007-06-14 14:07:45.500 165 12311.90 143.97 55398.85 88888.00 2007-06-14 14:07:45.625 165 12312.00 143.90 55398.85 88888.00 2007-06-14 14:07:45.750 165 12311.95 143.85 55398.85 88888.00 2007-06-14 14:07:45.875 165 12311.95 143.93 55398.85 88888.00 2007-06-14 14:07:46.000 165 12311.95 143.97 55398.82 88888.00 2007-06-14 14:07:46.125 165 12312.00 143.95 55398.82 88888.00 2007-06-14 14:07:46.250 165 12312.05 143.93 55398.85 88888.00 2007-06-14 14:07:46.375 165 12312.00 143.90 55398.82 88888.00 2007-06-14 14:07:46.500 165 12311.92 143.90 55398.80 88888.00 2007-06-14 14:07:46.625 165 12311.88 143.93 55398.82 88888.00 2007-06-14 14:07:46.750 165 12311.90 143.88 55398.82 88888.00 2007-06-14 14:07:46.875 165 12311.98 143.88 55398.80 88888.00 2007-06-14 14:07:47.000 165 12312.00 143.93 55398.82 88888.00 2007-06-14 14:07:47.125 165 12312.05 143.90 55398.80 88888.00 2007-06-14 14:07:47.250 165 12312.10 143.93 55398.80 88888.00 2007-06-14 14:07:47.375 165 12312.15 143.90 55398.78 88888.00 2007-06-14 14:07:47.500 165 12312.17 143.85 55398.80 88888.00 2007-06-14 14:07:47.625 165 12312.20 143.85 55398.80 88888.00 2007-06-14 14:07:47.750 165 12312.25 143.93 55398.82 88888.00 2007-06-14 14:07:47.875 165 12312.25 143.95 55398.82 88888.00 2007-06-14 14:07:48.000 165 12312.23 143.90 55398.80 88888.00 2007-06-14 14:07:48.125 165 12312.23 143.88 55398.80 88888.00 2007-06-14 14:07:48.250 165 12312.23 143.90 55398.82 88888.00 2007-06-14 14:07:48.375 165 12312.27 143.93 55398.82 88888.00 2007-06-14 14:07:48.500 165 12312.25 143.88 55398.82 88888.00 2007-06-14 14:07:48.625 165 12312.23 143.90 55398.78 88888.00 2007-06-14 14:07:48.750 165 12312.25 143.90 55398.82 88888.00 2007-06-14 14:07:48.875 165 12312.27 143.88 55398.85 88888.00 2007-06-14 14:07:49.000 165 12312.35 143.85 55398.82 88888.00 2007-06-14 14:07:49.125 165 12312.33 143.88 55398.82 88888.00 2007-06-14 14:07:49.250 165 12312.27 143.88 55398.80 88888.00 2007-06-14 14:07:49.375 165 12312.27 143.85 55398.80 88888.00 2007-06-14 14:07:49.500 165 12312.27 143.82 55398.85 88888.00 2007-06-14 14:07:49.625 165 12312.35 143.88 55398.82 88888.00 2007-06-14 14:07:49.750 165 12312.33 143.90 55398.82 88888.00 2007-06-14 14:07:49.875 165 12312.33 143.88 55398.80 88888.00 2007-06-14 14:07:50.000 165 12312.42 143.90 55398.80 88888.00 2007-06-14 14:07:50.125 165 12312.48 143.93 55398.85 88888.00 2007-06-14 14:07:50.250 165 12312.38 143.88 55398.82 88888.00 2007-06-14 14:07:50.375 165 12312.45 143.88 55398.82 88888.00 2007-06-14 14:07:50.500 165 12312.52 143.93 55398.85 88888.00 2007-06-14 14:07:50.625 165 12312.52 143.88 55398.80 88888.00 2007-06-14 14:07:50.750 165 12312.42 143.85 55398.78 88888.00 2007-06-14 14:07:50.875 165 12312.50 143.93 55398.82 88888.00 2007-06-14 14:07:51.000 165 12312.50 143.90 55398.80 88888.00 2007-06-14 14:07:51.125 165 12312.42 143.82 55398.78 88888.00 2007-06-14 14:07:51.250 165 12312.33 143.78 55398.78 88888.00 2007-06-14 14:07:51.375 165 12312.35 143.78 55398.78 88888.00 2007-06-14 14:07:51.500 165 12312.45 143.82 55398.78 88888.00 2007-06-14 14:07:51.625 165 12312.48 143.85 55398.80 88888.00 2007-06-14 14:07:51.750 165 12312.48 143.90 55398.80 88888.00 2007-06-14 14:07:51.875 165 12312.45 143.85 55398.80 88888.00 2007-06-14 14:07:52.000 165 12312.40 143.78 55398.78 88888.00 2007-06-14 14:07:52.125 165 12312.48 143.75 55398.78 88888.00 2007-06-14 14:07:52.250 165 12312.55 143.78 55398.80 88888.00 2007-06-14 14:07:52.375 165 12312.60 143.82 55398.82 88888.00 2007-06-14 14:07:52.500 165 12312.50 143.80 55398.78 88888.00 2007-06-14 14:07:52.625 165 12312.42 143.80 55398.78 88888.00 2007-06-14 14:07:52.750 165 12312.45 143.72 55398.78 88888.00 2007-06-14 14:07:52.875 165 12312.52 143.70 55398.75 88888.00 2007-06-14 14:07:53.000 165 12312.48 143.75 55398.78 88888.00 2007-06-14 14:07:53.125 165 12312.50 143.82 55398.80 88888.00 2007-06-14 14:07:53.250 165 12312.52 143.78 55398.75 88888.00 2007-06-14 14:07:53.375 165 12312.58 143.75 55398.72 88888.00 2007-06-14 14:07:53.500 165 12312.55 143.75 55398.70 88888.00 2007-06-14 14:07:53.625 165 12312.58 143.70 55398.72 88888.00 2007-06-14 14:07:53.750 165 12312.62 143.72 55398.75 88888.00 2007-06-14 14:07:53.875 165 12312.65 143.78 55398.72 88888.00 2007-06-14 14:07:54.000 165 12312.60 143.70 55398.75 88888.00 2007-06-14 14:07:54.125 165 12312.58 143.68 55398.75 88888.00 2007-06-14 14:07:54.250 165 12312.65 143.72 55398.78 88888.00 2007-06-14 14:07:54.375 165 12312.70 143.75 55398.78 88888.00 2007-06-14 14:07:54.500 165 12312.65 143.72 55398.78 88888.00 2007-06-14 14:07:54.625 165 12312.67 143.75 55398.78 88888.00 2007-06-14 14:07:54.750 165 12312.65 143.68 55398.80 88888.00 2007-06-14 14:07:54.875 165 12312.65 143.62 55398.78 88888.00 2007-06-14 14:07:55.000 165 12312.65 143.70 55398.78 88888.00 2007-06-14 14:07:55.125 165 12312.67 143.78 55398.85 88888.00 2007-06-14 14:07:55.250 165 12312.65 143.75 55398.82 88888.00 2007-06-14 14:07:55.375 165 12312.65 143.68 55398.80 88888.00 2007-06-14 14:07:55.500 165 12312.62 143.65 55398.82 88888.00 2007-06-14 14:07:55.625 165 12312.62 143.68 55398.82 88888.00 2007-06-14 14:07:55.750 165 12312.62 143.68 55398.82 88888.00 2007-06-14 14:07:55.875 165 12312.62 143.70 55398.85 88888.00 2007-06-14 14:07:56.000 165 12312.58 143.68 55398.80 88888.00 2007-06-14 14:07:56.125 165 12312.60 143.72 55398.85 88888.00 2007-06-14 14:07:56.250 165 12312.62 143.72 55398.82 88888.00 2007-06-14 14:07:56.375 165 12312.67 143.70 55398.80 88888.00 2007-06-14 14:07:56.500 165 12312.60 143.57 55398.78 88888.00 2007-06-14 14:07:56.625 165 12312.50 143.57 55398.78 88888.00 2007-06-14 14:07:56.750 165 12312.50 143.60 55398.82 88888.00 2007-06-14 14:07:56.875 165 12312.50 143.60 55398.82 88888.00 2007-06-14 14:07:57.000 165 12312.55 143.60 55398.82 88888.00 2007-06-14 14:07:57.125 165 12312.58 143.60 55398.85 88888.00 2007-06-14 14:07:57.250 165 12312.50 143.62 55398.93 88888.00 2007-06-14 14:07:57.375 165 12312.55 143.62 55398.90 88888.00 2007-06-14 14:07:57.500 165 12312.60 143.70 55398.93 88888.00 2007-06-14 14:07:57.625 165 12312.58 143.68 55398.88 88888.00 2007-06-14 14:07:57.750 165 12312.55 143.62 55398.88 88888.00 2007-06-14 14:07:57.875 165 12312.48 143.57 55398.82 88888.00 2007-06-14 14:07:58.000 165 12312.42 143.57 55398.85 88888.00 2007-06-14 14:07:58.125 165 12312.42 143.62 55398.88 88888.00 2007-06-14 14:07:58.250 165 12312.42 143.62 55398.90 88888.00 2007-06-14 14:07:58.375 165 12312.48 143.62 55398.90 88888.00 2007-06-14 14:07:58.500 165 12312.40 143.55 55398.90 88888.00 2007-06-14 14:07:58.625 165 12312.40 143.55 55398.88 88888.00 2007-06-14 14:07:58.750 165 12312.42 143.60 55398.90 88888.00 2007-06-14 14:07:58.875 165 12312.40 143.70 55398.95 88888.00 2007-06-14 14:07:59.000 165 12312.45 143.70 55398.93 88888.00 2007-06-14 14:07:59.125 165 12312.42 143.62 55398.93 88888.00 2007-06-14 14:07:59.250 165 12312.30 143.53 55398.93 88888.00 2007-06-14 14:07:59.375 165 12312.33 143.50 55398.93 88888.00 2007-06-14 14:07:59.500 165 12312.35 143.55 55398.93 88888.00 2007-06-14 14:07:59.625 165 12312.35 143.57 55398.95 88888.00 2007-06-14 14:07:59.750 165 12312.38 143.62 55398.97 88888.00 2007-06-14 14:07:59.875 165 12312.35 143.55 55398.93 88888.00 2007-06-14 14:08:00.000 165 12312.33 143.55 55398.93 88888.00 2007-06-14 14:08:00.125 165 12312.38 143.57 55398.95 88888.00 2007-06-14 14:08:00.250 165 12312.25 143.55 55398.95 88888.00 2007-06-14 14:08:00.375 165 12312.17 143.50 55398.95 88888.00 2007-06-14 14:08:00.500 165 12312.12 143.45 55398.93 88888.00 2007-06-14 14:08:00.625 165 12312.17 143.45 55398.95 88888.00 2007-06-14 14:08:00.750 165 12312.27 143.55 55399.00 88888.00 2007-06-14 14:08:00.875 165 12312.27 143.53 55399.00 88888.00 2007-06-14 14:08:01.000 165 12312.20 143.47 55398.93 88888.00 2007-06-14 14:08:01.125 165 12312.15 143.47 55398.97 88888.00 2007-06-14 14:08:01.250 165 12312.17 143.53 55399.00 88888.00 2007-06-14 14:08:01.375 165 12312.23 143.57 55399.00 88888.00 2007-06-14 14:08:01.500 165 12312.12 143.57 55399.00 88888.00 2007-06-14 14:08:01.625 165 12312.08 143.55 55399.03 88888.00 2007-06-14 14:08:01.750 165 12312.10 143.55 55399.07 88888.00 2007-06-14 14:08:01.875 165 12312.08 143.57 55399.05 88888.00 2007-06-14 14:08:02.000 165 12312.08 143.55 55399.03 88888.00 2007-06-14 14:08:02.125 165 12312.10 143.55 55399.07 88888.00 2007-06-14 14:08:02.250 165 12312.10 143.53 55399.07 88888.00 2007-06-14 14:08:02.375 165 12312.05 143.47 55399.03 88888.00 2007-06-14 14:08:02.500 165 12312.00 143.47 55399.07 88888.00 2007-06-14 14:08:02.625 165 12311.98 143.50 55399.05 88888.00 2007-06-14 14:08:02.750 165 12311.98 143.45 55399.03 88888.00 2007-06-14 14:08:02.875 165 12312.00 143.43 55399.00 88888.00 2007-06-14 14:08:03.000 165 12312.00 143.45 55399.03 88888.00 2007-06-14 14:08:03.125 165 12312.02 143.47 55399.07 88888.00 2007-06-14 14:08:03.250 165 12311.92 143.45 55399.05 88888.00 2007-06-14 14:08:03.375 165 12311.92 143.53 55399.07 88888.00 2007-06-14 14:08:03.500 165 12311.90 143.45 55399.05 88888.00 2007-06-14 14:08:03.625 165 12311.88 143.47 55399.05 88888.00 2007-06-14 14:08:03.750 165 12311.88 143.47 55399.05 88888.00 2007-06-14 14:08:03.875 165 12311.88 143.53 55399.05 88888.00 2007-06-14 14:08:04.000 165 12311.85 143.45 55399.03 88888.00 2007-06-14 14:08:04.125 165 12311.88 143.47 55399.07 88888.00 2007-06-14 14:08:04.250 165 12311.83 143.47 55399.10 88888.00 2007-06-14 14:08:04.375 165 12311.83 143.50 55399.10 88888.00 2007-06-14 14:08:04.500 165 12311.83 143.57 55399.12 88888.00 2007-06-14 14:08:04.625 165 12311.88 143.57 55399.12 88888.00 2007-06-14 14:08:04.750 165 12311.92 143.57 55399.12 88888.00 2007-06-14 14:08:04.875 165 12311.90 143.53 55399.10 88888.00 2007-06-14 14:08:05.000 165 12311.85 143.47 55399.07 88888.00 2007-06-14 14:08:05.125 165 12311.80 143.45 55399.12 88888.00 2007-06-14 14:08:05.250 165 12311.75 143.50 55399.10 88888.00 2007-06-14 14:08:05.375 165 12311.77 143.50 55399.07 88888.00 2007-06-14 14:08:05.500 165 12311.80 143.47 55399.10 88888.00 2007-06-14 14:08:05.625 165 12311.90 143.57 55399.12 88888.00 2007-06-14 14:08:05.750 165 12311.90 143.60 55399.12 88888.00 2007-06-14 14:08:05.875 165 12311.83 143.50 55399.07 88888.00 2007-06-14 14:08:06.000 165 12311.83 143.47 55399.10 88888.00 2007-06-14 14:08:06.125 165 12311.83 143.55 55399.15 88888.00 2007-06-14 14:08:06.250 165 12311.88 143.62 55399.15 88888.00 2007-06-14 14:08:06.375 165 12311.95 143.62 55399.12 88888.00 2007-06-14 14:08:06.500 165 12311.90 143.65 55399.12 88888.00 2007-06-14 14:08:06.625 165 12311.80 143.62 55399.10 88888.00 2007-06-14 14:08:06.750 165 12311.85 143.55 55399.10 88888.00 2007-06-14 14:08:06.875 165 12311.92 143.50 55399.12 88888.00 2007-06-14 14:08:07.000 165 12311.88 143.53 55399.10 88888.00 2007-06-14 14:08:07.125 165 12311.88 143.60 55399.10 88888.00 2007-06-14 14:08:07.250 165 12311.88 143.57 55399.12 88888.00 2007-06-14 14:08:07.375 165 12311.88 143.53 55399.10 88888.00 2007-06-14 14:08:07.500 165 12311.85 143.57 55399.10 88888.00 2007-06-14 14:08:07.625 165 12311.85 143.57 55399.10 88888.00 2007-06-14 14:08:07.750 165 12311.92 143.60 55399.15 88888.00 2007-06-14 14:08:07.875 165 12311.98 143.55 55399.15 88888.00 2007-06-14 14:08:08.000 165 12311.98 143.53 55399.15 88888.00 2007-06-14 14:08:08.125 165 12312.00 143.60 55399.15 88888.00 2007-06-14 14:08:08.250 165 12311.95 143.57 55399.12 88888.00 2007-06-14 14:08:08.375 165 12312.02 143.62 55399.15 88888.00 2007-06-14 14:08:08.500 165 12312.00 143.60 55399.18 88888.00 2007-06-14 14:08:08.625 165 12312.05 143.57 55399.18 88888.00 2007-06-14 14:08:08.750 165 12312.15 143.55 55399.12 88888.00 2007-06-14 14:08:08.875 165 12312.05 143.55 55399.12 88888.00 2007-06-14 14:08:09.000 165 12312.02 143.55 55399.15 88888.00 2007-06-14 14:08:09.125 165 12311.98 143.53 55399.18 88888.00 2007-06-14 14:08:09.250 165 12311.95 143.50 55399.15 88888.00 2007-06-14 14:08:09.375 165 12311.95 143.47 55399.12 88888.00 2007-06-14 14:08:09.500 165 12311.88 143.47 55399.12 88888.00 2007-06-14 14:08:09.625 165 12311.92 143.50 55399.12 88888.00 2007-06-14 14:08:09.750 165 12311.98 143.53 55399.12 88888.00 2007-06-14 14:08:09.875 165 12312.00 143.47 55399.12 88888.00 2007-06-14 14:08:10.000 165 12312.02 143.45 55399.07 88888.00 2007-06-14 14:08:10.125 165 12312.02 143.50 55399.10 88888.00 2007-06-14 14:08:10.250 165 12312.00 143.43 55399.10 88888.00 2007-06-14 14:08:10.375 165 12312.02 143.45 55399.10 88888.00 2007-06-14 14:08:10.500 165 12312.08 143.50 55399.07 88888.00 2007-06-14 14:08:10.625 165 12312.10 143.43 55399.10 88888.00 2007-06-14 14:08:10.750 165 12312.10 143.40 55399.12 88888.00 2007-06-14 14:08:10.875 165 12312.12 143.43 55399.10 88888.00 2007-06-14 14:08:11.000 165 12312.15 143.47 55399.12 88888.00 2007-06-14 14:08:11.125 165 12312.12 143.40 55399.10 88888.00 2007-06-14 14:08:11.250 165 12312.08 143.38 55399.10 88888.00 2007-06-14 14:08:11.375 165 12312.15 143.38 55399.10 88888.00 2007-06-14 14:08:11.500 165 12312.12 143.45 55399.15 88888.00 2007-06-14 14:08:11.625 165 12312.08 143.45 55399.15 88888.00 2007-06-14 14:08:11.750 165 12312.12 143.40 55399.12 88888.00 2007-06-14 14:08:11.875 165 12312.20 143.38 55399.12 88888.00 2007-06-14 14:08:12.000 165 12312.20 143.35 55399.07 88888.00 2007-06-14 14:08:12.125 165 12312.15 143.32 55399.10 88888.00 2007-06-14 14:08:12.250 165 12312.15 143.32 55399.07 88888.00 2007-06-14 14:08:12.375 165 12312.23 143.35 55399.10 88888.00 2007-06-14 14:08:12.500 165 12312.20 143.35 55399.12 88888.00 2007-06-14 14:08:12.625 165 12312.20 143.38 55399.12 88888.00 2007-06-14 14:08:12.750 165 12312.17 143.32 55399.10 88888.00 2007-06-14 14:08:12.875 165 12312.17 143.32 55399.07 88888.00 2007-06-14 14:08:13.000 165 12312.25 143.32 55399.05 88888.00 2007-06-14 14:08:13.125 165 12312.27 143.35 55399.10 88888.00 2007-06-14 14:08:13.250 165 12312.23 143.32 55399.07 88888.00 2007-06-14 14:08:13.375 165 12312.23 143.38 55399.07 88888.00 2007-06-14 14:08:13.500 165 12312.27 143.40 55399.12 88888.00 2007-06-14 14:08:13.625 165 12312.25 143.32 55399.10 88888.00 2007-06-14 14:08:13.750 165 12312.27 143.30 55399.15 88888.00 2007-06-14 14:08:13.875 165 12312.23 143.32 55399.15 88888.00 2007-06-14 14:08:14.000 165 12312.25 143.35 55399.10 88888.00 2007-06-14 14:08:14.125 165 12312.27 143.30 55399.10 88888.00 2007-06-14 14:08:14.250 165 12312.35 143.30 55399.12 88888.00 2007-06-14 14:08:14.375 165 12312.35 143.32 55399.10 88888.00 2007-06-14 14:08:14.500 165 12312.27 143.32 55399.12 88888.00 2007-06-14 14:08:14.625 165 12312.20 143.32 55399.12 88888.00 2007-06-14 14:08:14.750 165 12312.25 143.35 55399.10 88888.00 2007-06-14 14:08:14.875 165 12312.27 143.35 55399.12 88888.00 2007-06-14 14:08:15.000 165 12312.25 143.35 55399.12 88888.00 2007-06-14 14:08:15.125 165 12312.23 143.43 55399.12 88888.00 2007-06-14 14:08:15.250 165 12312.10 143.32 55399.12 88888.00 2007-06-14 14:08:15.375 165 12312.10 143.32 55399.15 88888.00 2007-06-14 14:08:15.500 165 12312.20 143.38 55399.18 88888.00 2007-06-14 14:08:15.625 165 12312.17 143.35 55399.18 88888.00 2007-06-14 14:08:15.750 165 12312.10 143.32 55399.15 88888.00 2007-06-14 14:08:15.875 165 12312.10 143.28 55399.12 88888.00 2007-06-14 14:08:16.000 165 12312.17 143.32 55399.15 88888.00 2007-06-14 14:08:16.125 165 12312.23 143.30 55399.12 88888.00 2007-06-14 14:08:16.250 165 12312.30 143.30 55399.12 88888.00 2007-06-14 14:08:16.375 165 12312.30 143.32 55399.12 88888.00 2007-06-14 14:08:16.500 165 12312.17 143.30 55399.12 88888.00 2007-06-14 14:08:16.625 165 12312.20 143.30 55399.18 88888.00 2007-06-14 14:08:16.750 165 12312.23 143.30 55399.18 88888.00 2007-06-14 14:08:16.875 165 12312.25 143.28 55399.15 88888.00 2007-06-14 14:08:17.000 165 12312.23 143.28 55399.12 88888.00 2007-06-14 14:08:17.125 165 12312.23 143.25 55399.15 88888.00 2007-06-14 14:08:17.250 165 12312.15 143.22 55399.12 88888.00 2007-06-14 14:08:17.375 165 12312.20 143.22 55399.15 88888.00 2007-06-14 14:08:17.500 165 12312.20 143.25 55399.15 88888.00 2007-06-14 14:08:17.625 165 12312.20 143.22 55399.15 88888.00 2007-06-14 14:08:17.750 165 12312.20 143.32 55399.20 88888.00 2007-06-14 14:08:17.875 165 12312.10 143.35 55399.18 88888.00 2007-06-14 14:08:18.000 165 12311.98 143.22 55399.12 88888.00 2007-06-14 14:08:18.125 165 12311.92 143.20 55399.12 88888.00 2007-06-14 14:08:18.250 165 12312.00 143.25 55399.15 88888.00 2007-06-14 14:08:18.375 165 12312.08 143.25 55399.15 88888.00 2007-06-14 14:08:18.500 165 12312.00 143.22 55399.15 88888.00 2007-06-14 14:08:18.625 165 12312.00 143.20 55399.15 88888.00 2007-06-14 14:08:18.750 165 12312.00 143.25 55399.18 88888.00 2007-06-14 14:08:18.875 165 12312.00 143.30 55399.18 88888.00 2007-06-14 14:08:19.000 165 12312.00 143.30 55399.20 88888.00 2007-06-14 14:08:19.125 165 12312.00 143.30 55399.20 88888.00 2007-06-14 14:08:19.250 165 12311.90 143.32 55399.20 88888.00 2007-06-14 14:08:19.375 165 12311.92 143.32 55399.18 88888.00 2007-06-14 14:08:19.500 165 12311.92 143.25 55399.20 88888.00 2007-06-14 14:08:19.625 165 12311.90 143.22 55399.20 88888.00 2007-06-14 14:08:19.750 165 12311.85 143.22 55399.18 88888.00 2007-06-14 14:08:19.875 165 12311.88 143.22 55399.20 88888.00 2007-06-14 14:08:20.000 165 12311.88 143.18 55399.18 88888.00 2007-06-14 14:08:20.125 165 12311.85 143.22 55399.20 88888.00 2007-06-14 14:08:20.250 165 12311.80 143.22 55399.20 88888.00 2007-06-14 14:08:20.375 165 12311.73 143.20 55399.18 88888.00 2007-06-14 14:08:20.500 165 12311.65 143.20 55399.18 88888.00 2007-06-14 14:08:20.625 165 12311.70 143.20 55399.22 88888.00 2007-06-14 14:08:20.750 165 12311.83 143.22 55399.25 88888.00 2007-06-14 14:08:20.875 165 12311.83 143.25 55399.25 88888.00 2007-06-14 14:08:21.000 165 12311.75 143.20 55399.22 88888.00 2007-06-14 14:08:21.125 165 12311.70 143.18 55399.20 88888.00 2007-06-14 14:08:21.250 165 12311.62 143.22 55399.20 88888.00 2007-06-14 14:08:21.375 165 12311.75 143.25 55399.20 88888.00 2007-06-14 14:08:21.500 165 12311.75 143.18 55399.18 88888.00 2007-06-14 14:08:21.625 165 12311.75 143.15 55399.20 88888.00 2007-06-14 14:08:21.750 165 12311.70 143.15 55399.25 88888.00 2007-06-14 14:08:21.875 165 12311.70 143.18 55399.25 88888.00 2007-06-14 14:08:22.000 165 12311.70 143.20 55399.28 88888.00 2007-06-14 14:08:22.125 165 12311.73 143.22 55399.30 88888.00 2007-06-14 14:08:22.250 165 12311.73 143.22 55399.32 88888.00 2007-06-14 14:08:22.375 165 12311.73 143.22 55399.30 88888.00 2007-06-14 14:08:22.500 165 12311.67 143.20 55399.30 88888.00 2007-06-14 14:08:22.625 165 12311.65 143.20 55399.32 88888.00 2007-06-14 14:08:22.750 165 12311.70 143.22 55399.32 88888.00 2007-06-14 14:08:22.875 165 12311.65 143.20 55399.30 88888.00 2007-06-14 14:08:23.000 165 12311.60 143.15 55399.25 88888.00 2007-06-14 14:08:23.125 165 12311.60 143.15 55399.28 88888.00 2007-06-14 14:08:23.250 165 12311.65 143.15 55399.28 88888.00 2007-06-14 14:08:23.375 165 12311.67 143.18 55399.30 88888.00 2007-06-14 14:08:23.500 165 12311.62 143.20 55399.30 88888.00 2007-06-14 14:08:23.625 165 12311.58 143.12 55399.30 88888.00 2007-06-14 14:08:23.750 165 12311.58 143.18 55399.32 88888.00 2007-06-14 14:08:23.875 165 12311.55 143.15 55399.30 88888.00 2007-06-14 14:08:24.000 165 12311.62 143.18 55399.30 88888.00 2007-06-14 14:08:24.125 165 12311.67 143.22 55399.30 88888.00 2007-06-14 14:08:24.250 165 12311.62 143.22 55399.32 88888.00 2007-06-14 14:08:24.375 165 12311.52 143.25 55399.30 88888.00 2007-06-14 14:08:24.500 165 12311.52 143.12 55399.30 88888.00 2007-06-14 14:08:24.625 165 12311.60 143.12 55399.30 88888.00 2007-06-14 14:08:24.750 165 12311.62 143.15 55399.32 88888.00 2007-06-14 14:08:24.875 165 12311.52 143.18 55399.30 88888.00 2007-06-14 14:08:25.000 165 12311.52 143.18 55399.30 88888.00 2007-06-14 14:08:25.125 165 12311.48 143.15 55399.30 88888.00 2007-06-14 14:08:25.250 165 12311.45 143.12 55399.28 88888.00 2007-06-14 14:08:25.375 165 12311.52 143.20 55399.30 88888.00 2007-06-14 14:08:25.500 165 12311.50 143.22 55399.32 88888.00 2007-06-14 14:08:25.625 165 12311.55 143.22 55399.32 88888.00 2007-06-14 14:08:25.750 165 12311.58 143.25 55399.32 88888.00 2007-06-14 14:08:25.875 165 12311.58 143.20 55399.32 88888.00 2007-06-14 14:08:26.000 165 12311.42 143.12 55399.30 88888.00 2007-06-14 14:08:26.125 165 12311.38 143.12 55399.30 88888.00 2007-06-14 14:08:26.250 165 12311.42 143.20 55399.30 88888.00 2007-06-14 14:08:26.375 165 12311.42 143.15 55399.28 88888.00 2007-06-14 14:08:26.500 165 12311.45 143.15 55399.32 88888.00 2007-06-14 14:08:26.625 165 12311.52 143.18 55399.32 88888.00 2007-06-14 14:08:26.750 165 12311.65 143.20 55399.32 88888.00 2007-06-14 14:08:26.875 165 12311.62 143.20 55399.30 88888.00 2007-06-14 14:08:27.000 165 12311.58 143.18 55399.32 88888.00 2007-06-14 14:08:27.125 165 12311.60 143.18 55399.35 88888.00 2007-06-14 14:08:27.250 165 12311.65 143.12 55399.32 88888.00 2007-06-14 14:08:27.375 165 12311.67 143.12 55399.30 88888.00 2007-06-14 14:08:27.500 165 12311.62 143.12 55399.30 88888.00 2007-06-14 14:08:27.625 165 12311.58 143.10 55399.28 88888.00 2007-06-14 14:08:27.750 165 12311.52 143.12 55399.30 88888.00 2007-06-14 14:08:27.875 165 12311.58 143.18 55399.32 88888.00 2007-06-14 14:08:28.000 165 12311.62 143.18 55399.30 88888.00 2007-06-14 14:08:28.125 165 12311.67 143.15 55399.28 88888.00 2007-06-14 14:08:28.250 165 12311.65 143.10 55399.28 88888.00 2007-06-14 14:08:28.375 165 12311.67 143.07 55399.28 88888.00 2007-06-14 14:08:28.500 165 12311.73 143.07 55399.28 88888.00 2007-06-14 14:08:28.625 165 12311.73 143.10 55399.28 88888.00 2007-06-14 14:08:28.750 165 12311.75 143.12 55399.30 88888.00 2007-06-14 14:08:28.875 165 12311.75 143.12 55399.32 88888.00 2007-06-14 14:08:29.000 165 12311.73 143.07 55399.28 88888.00 2007-06-14 14:08:29.125 165 12311.67 143.03 55399.28 88888.00 2007-06-14 14:08:29.250 165 12311.62 143.00 55399.30 88888.00 2007-06-14 14:08:29.375 165 12311.67 143.07 55399.30 88888.00 2007-06-14 14:08:29.500 165 12311.75 143.10 55399.30 88888.00 2007-06-14 14:08:29.625 165 12311.75 143.03 55399.25 88888.00 2007-06-14 14:08:29.750 165 12311.73 143.03 55399.25 88888.00 2007-06-14 14:08:29.875 165 12311.73 143.05 55399.28 88888.00 2007-06-14 14:08:30.000 165 12311.80 143.07 55399.25 88888.00 2007-06-14 14:08:30.125 165 12311.90 143.10 55399.28 88888.00 2007-06-14 14:08:30.250 165 12311.88 143.03 55399.28 88888.00 2007-06-14 14:08:30.375 165 12311.85 143.00 55399.25 88888.00 2007-06-14 14:08:30.500 165 12311.85 143.03 55399.25 88888.00 2007-06-14 14:08:30.625 165 12311.88 143.05 55399.28 88888.00 2007-06-14 14:08:30.750 165 12311.92 143.10 55399.30 88888.00 2007-06-14 14:08:30.875 165 12311.85 143.07 55399.30 88888.00 2007-06-14 14:08:31.000 165 12311.75 143.05 55399.28 88888.00 2007-06-14 14:08:31.125 165 12311.75 143.03 55399.22 88888.00 2007-06-14 14:08:31.250 165 12311.80 143.05 55399.25 88888.00 2007-06-14 14:08:31.375 165 12311.92 143.12 55399.30 88888.00 2007-06-14 14:08:31.500 165 12311.98 143.12 55399.30 88888.00 2007-06-14 14:08:31.625 165 12311.92 143.05 55399.25 88888.00 2007-06-14 14:08:31.750 165 12311.95 143.03 55399.25 88888.00 2007-06-14 14:08:31.875 165 12311.98 143.05 55399.28 88888.00 2007-06-14 14:08:32.000 165 12312.02 143.07 55399.25 88888.00 2007-06-14 14:08:32.125 165 12311.92 143.03 55399.28 88888.00 2007-06-14 14:08:32.250 165 12311.90 143.03 55399.28 88888.00 2007-06-14 14:08:32.375 165 12311.92 143.07 55399.30 88888.00 2007-06-14 14:08:32.500 165 12311.92 143.12 55399.30 88888.00 2007-06-14 14:08:32.625 165 12311.95 143.15 55399.30 88888.00 2007-06-14 14:08:32.750 165 12311.98 143.12 55399.28 88888.00 2007-06-14 14:08:32.875 165 12311.95 143.05 55399.30 88888.00 2007-06-14 14:08:33.000 165 12311.88 143.03 55399.28 88888.00 2007-06-14 14:08:33.125 165 12311.77 143.05 55399.28 88888.00 2007-06-14 14:08:33.250 165 12311.77 143.05 55399.28 88888.00 2007-06-14 14:08:33.375 165 12311.85 143.07 55399.30 88888.00 2007-06-14 14:08:33.500 165 12311.90 143.12 55399.30 88888.00 2007-06-14 14:08:33.625 165 12312.02 143.18 55399.32 88888.00 2007-06-14 14:08:33.750 165 12312.02 143.12 55399.32 88888.00 2007-06-14 14:08:33.875 165 12311.98 143.15 55399.30 88888.00 2007-06-14 14:08:34.000 165 12311.95 143.12 55399.25 88888.00 2007-06-14 14:08:34.125 165 12311.98 143.10 55399.28 88888.00 2007-06-14 14:08:34.250 165 12311.92 143.12 55399.28 88888.00 2007-06-14 14:08:34.375 165 12311.95 143.12 55399.30 88888.00 2007-06-14 14:08:34.500 165 12311.95 143.12 55399.28 88888.00 2007-06-14 14:08:34.625 165 12311.92 143.07 55399.25 88888.00 2007-06-14 14:08:34.750 165 12311.88 143.05 55399.25 88888.00 2007-06-14 14:08:34.875 165 12311.90 143.05 55399.28 88888.00 2007-06-14 14:08:35.000 165 12311.92 143.07 55399.30 88888.00 2007-06-14 14:08:35.125 165 12311.95 143.15 55399.30 88888.00 2007-06-14 14:08:35.250 165 12311.95 143.15 55399.32 88888.00 2007-06-14 14:08:35.375 165 12311.98 143.12 55399.30 88888.00 2007-06-14 14:08:35.500 165 12311.88 143.07 55399.28 88888.00 2007-06-14 14:08:35.625 165 12311.80 143.07 55399.25 88888.00 2007-06-14 14:08:35.750 165 12311.77 143.07 55399.28 88888.00 2007-06-14 14:08:35.875 165 12311.73 143.10 55399.28 88888.00 2007-06-14 14:08:36.000 165 12311.73 143.20 55399.25 88888.00 2007-06-14 14:08:36.125 165 12311.73 143.18 55399.22 88888.00 2007-06-14 14:08:36.250 165 12311.65 143.05 55399.25 88888.00 2007-06-14 14:08:36.375 165 12311.62 143.07 55399.25 88888.00 2007-06-14 14:08:36.500 165 12311.65 143.12 55399.28 88888.00 2007-06-14 14:08:36.625 165 12311.67 143.15 55399.25 88888.00 2007-06-14 14:08:36.750 165 12311.62 143.18 55399.28 88888.00 2007-06-14 14:08:36.875 165 12311.58 143.18 55399.25 88888.00 2007-06-14 14:08:37.000 165 12311.58 143.12 55399.22 88888.00 2007-06-14 14:08:37.125 165 12311.58 143.20 55399.25 88888.00 2007-06-14 14:08:37.250 165 12311.52 143.18 55399.25 88888.00 2007-06-14 14:08:37.375 165 12311.52 143.12 55399.22 88888.00 2007-06-14 14:08:37.500 165 12311.52 143.12 55399.28 88888.00 2007-06-14 14:08:37.625 165 12311.58 143.20 55399.25 88888.00 2007-06-14 14:08:37.750 165 12311.60 143.20 55399.25 88888.00 2007-06-14 14:08:37.875 165 12311.62 143.18 55399.28 88888.00 2007-06-14 14:08:38.000 165 12311.62 143.18 55399.28 88888.00 2007-06-14 14:08:38.125 165 12311.58 143.20 55399.28 88888.00 2007-06-14 14:08:38.250 165 12311.45 143.15 55399.28 88888.00 2007-06-14 14:08:38.375 165 12311.45 143.15 55399.28 88888.00 2007-06-14 14:08:38.500 165 12311.50 143.15 55399.32 88888.00 2007-06-14 14:08:38.625 165 12311.52 143.18 55399.30 88888.00 2007-06-14 14:08:38.750 165 12311.50 143.20 55399.28 88888.00 2007-06-14 14:08:38.875 165 12311.45 143.18 55399.28 88888.00 2007-06-14 14:08:39.000 165 12311.45 143.18 55399.25 88888.00 2007-06-14 14:08:39.125 165 12311.48 143.18 55399.28 88888.00 2007-06-14 14:08:39.250 165 12311.48 143.15 55399.28 88888.00 2007-06-14 14:08:39.375 165 12311.42 143.18 55399.28 88888.00 2007-06-14 14:08:39.500 165 12311.42 143.18 55399.28 88888.00 2007-06-14 14:08:39.625 165 12311.42 143.22 55399.28 88888.00 2007-06-14 14:08:39.750 165 12311.42 143.22 55399.30 88888.00 2007-06-14 14:08:39.875 165 12311.45 143.20 55399.28 88888.00 2007-06-14 14:08:40.000 165 12311.45 143.22 55399.28 88888.00 2007-06-14 14:08:40.125 165 12311.42 143.20 55399.30 88888.00 2007-06-14 14:08:40.250 165 12311.35 143.15 55399.32 88888.00 2007-06-14 14:08:40.375 165 12311.35 143.20 55399.30 88888.00 2007-06-14 14:08:40.500 165 12311.38 143.20 55399.32 88888.00 2007-06-14 14:08:40.625 165 12311.38 143.22 55399.32 88888.00 2007-06-14 14:08:40.750 165 12311.33 143.18 55399.32 88888.00 2007-06-14 14:08:40.875 165 12311.35 143.20 55399.30 88888.00 2007-06-14 14:08:41.000 165 12311.38 143.22 55399.32 88888.00 2007-06-14 14:08:41.125 165 12311.38 143.20 55399.30 88888.00 2007-06-14 14:08:41.250 165 12311.35 143.15 55399.30 88888.00 2007-06-14 14:08:41.375 165 12311.38 143.20 55399.30 88888.00 2007-06-14 14:08:41.500 165 12311.40 143.25 55399.30 88888.00 2007-06-14 14:08:41.625 165 12311.38 143.22 55399.30 88888.00 2007-06-14 14:08:41.750 165 12311.33 143.18 55399.30 88888.00 2007-06-14 14:08:41.875 165 12311.38 143.22 55399.35 88888.00 2007-06-14 14:08:42.000 165 12311.40 143.25 55399.35 88888.00 2007-06-14 14:08:42.125 165 12311.38 143.22 55399.32 88888.00 2007-06-14 14:08:42.250 165 12311.30 143.18 55399.28 88888.00 2007-06-14 14:08:42.375 165 12311.30 143.20 55399.28 88888.00 2007-06-14 14:08:42.500 165 12311.27 143.22 55399.25 88888.00 2007-06-14 14:08:42.625 165 12311.30 143.25 55399.28 88888.00 2007-06-14 14:08:42.750 165 12311.30 143.22 55399.30 88888.00 2007-06-14 14:08:42.875 165 12311.35 143.22 55399.30 88888.00 2007-06-14 14:08:43.000 165 12311.27 143.18 55399.30 88888.00 2007-06-14 14:08:43.125 165 12311.25 143.18 55399.32 88888.00 2007-06-14 14:08:43.250 165 12311.25 143.18 55399.28 88888.00 2007-06-14 14:08:43.375 165 12311.33 143.22 55399.30 88888.00 2007-06-14 14:08:43.500 165 12311.35 143.30 55399.32 88888.00 2007-06-14 14:08:43.625 165 12311.25 143.30 55399.35 88888.00 2007-06-14 14:08:43.750 165 12311.20 143.25 55399.32 88888.00 2007-06-14 14:08:43.875 165 12311.17 143.20 55399.32 88888.00 2007-06-14 14:08:44.000 165 12311.27 143.28 55399.32 88888.00 2007-06-14 14:08:44.125 165 12311.38 143.30 55399.35 88888.00 2007-06-14 14:08:44.250 165 12311.25 143.25 55399.32 88888.00 2007-06-14 14:08:44.375 165 12311.20 143.28 55399.30 88888.00 2007-06-14 14:08:44.500 165 12311.25 143.20 55399.28 88888.00 2007-06-14 14:08:44.625 165 12311.27 143.18 55399.28 88888.00 2007-06-14 14:08:44.750 165 12311.25 143.20 55399.30 88888.00 2007-06-14 14:08:44.875 165 12311.23 143.22 55399.32 88888.00 2007-06-14 14:08:45.000 165 12311.23 143.22 55399.35 88888.00 2007-06-14 14:08:45.125 165 12311.23 143.20 55399.32 88888.00 2007-06-14 14:08:45.250 165 12311.25 143.18 55399.32 88888.00 2007-06-14 14:08:45.375 165 12311.23 143.18 55399.30 88888.00 2007-06-14 14:08:45.500 165 12311.23 143.18 55399.30 88888.00 2007-06-14 14:08:45.625 165 12311.25 143.22 55399.32 88888.00 2007-06-14 14:08:45.750 165 12311.20 143.20 55399.35 88888.00 2007-06-14 14:08:45.875 165 12311.17 143.25 55399.35 88888.00 2007-06-14 14:08:46.000 165 12311.20 143.25 55399.32 88888.00 2007-06-14 14:08:46.125 165 12311.17 143.25 55399.32 88888.00 2007-06-14 14:08:46.250 165 12311.12 143.20 55399.35 88888.00 2007-06-14 14:08:46.375 165 12311.15 143.22 55399.35 88888.00 2007-06-14 14:08:46.500 165 12311.15 143.22 55399.38 88888.00 2007-06-14 14:08:46.625 165 12311.20 143.20 55399.35 88888.00 2007-06-14 14:08:46.750 165 12311.25 143.15 55399.35 88888.00 2007-06-14 14:08:46.875 165 12311.33 143.20 55399.35 88888.00 2007-06-14 14:08:47.000 165 12311.40 143.22 55399.32 88888.00 2007-06-14 14:08:47.125 165 12311.35 143.15 55399.32 88888.00 2007-06-14 14:08:47.250 165 12311.33 143.18 55399.35 88888.00 2007-06-14 14:08:47.375 165 12311.33 143.22 55399.35 88888.00 2007-06-14 14:08:47.500 165 12311.35 143.25 55399.38 88888.00 2007-06-14 14:08:47.625 165 12311.35 143.20 55399.38 88888.00 2007-06-14 14:08:47.750 165 12311.30 143.15 55399.38 88888.00 2007-06-14 14:08:47.875 165 12311.40 143.20 55399.35 88888.00 2007-06-14 14:08:48.000 165 12311.35 143.20 55399.35 88888.00 2007-06-14 14:08:48.125 165 12311.27 143.18 55399.38 88888.00 2007-06-14 14:08:48.250 165 12311.23 143.18 55399.32 88888.00 2007-06-14 14:08:48.375 165 12311.30 143.25 55399.35 88888.00 2007-06-14 14:08:48.500 165 12311.40 143.20 55399.35 88888.00 2007-06-14 14:08:48.625 165 12311.38 143.15 55399.32 88888.00 2007-06-14 14:08:48.750 165 12311.33 143.20 55399.32 88888.00 2007-06-14 14:08:48.875 165 12311.38 143.25 55399.30 88888.00 2007-06-14 14:08:49.000 165 12311.38 143.22 55399.30 88888.00 2007-06-14 14:08:49.125 165 12311.45 143.22 55399.35 88888.00 2007-06-14 14:08:49.250 165 12311.48 143.20 55399.40 88888.00 2007-06-14 14:08:49.375 165 12311.50 143.20 55399.38 88888.00 2007-06-14 14:08:49.500 165 12311.52 143.18 55399.30 88888.00 2007-06-14 14:08:49.625 165 12311.52 143.18 55399.32 88888.00 2007-06-14 14:08:49.750 165 12311.50 143.18 55399.30 88888.00 2007-06-14 14:08:49.875 165 12311.42 143.15 55399.35 88888.00 2007-06-14 14:08:50.000 165 12311.38 143.15 55399.35 88888.00 2007-06-14 14:08:50.125 165 12311.42 143.15 55399.32 88888.00 2007-06-14 14:08:50.250 165 12311.40 143.12 55399.30 88888.00 2007-06-14 14:08:50.375 165 12311.45 143.12 55399.30 88888.00 2007-06-14 14:08:50.500 165 12311.48 143.12 55399.32 88888.00 2007-06-14 14:08:50.625 165 12311.50 143.20 55399.32 88888.00 2007-06-14 14:08:50.750 165 12311.52 143.18 55399.28 88888.00 2007-06-14 14:08:50.875 165 12311.50 143.18 55399.30 88888.00 2007-06-14 14:08:51.000 165 12311.48 143.20 55399.30 88888.00 2007-06-14 14:08:51.125 165 12311.50 143.20 55399.30 88888.00 2007-06-14 14:08:51.250 165 12311.48 143.12 55399.28 88888.00 2007-06-14 14:08:51.375 165 12311.48 143.15 55399.30 88888.00 2007-06-14 14:08:51.500 165 12311.52 143.18 55399.32 88888.00 2007-06-14 14:08:51.625 165 12311.45 143.18 55399.32 88888.00 2007-06-14 14:08:51.750 165 12311.48 143.18 55399.32 88888.00 2007-06-14 14:08:51.875 165 12311.52 143.20 55399.32 88888.00 2007-06-14 14:08:52.000 165 12311.50 143.15 55399.30 88888.00 2007-06-14 14:08:52.125 165 12311.45 143.18 55399.35 88888.00 2007-06-14 14:08:52.250 165 12311.48 143.20 55399.30 88888.00 2007-06-14 14:08:52.375 165 12311.48 143.20 55399.32 88888.00 2007-06-14 14:08:52.500 165 12311.48 143.20 55399.30 88888.00 2007-06-14 14:08:52.625 165 12311.48 143.20 55399.32 88888.00 2007-06-14 14:08:52.750 165 12311.40 143.10 55399.28 88888.00 2007-06-14 14:08:52.875 165 12311.35 143.07 55399.25 88888.00 2007-06-14 14:08:53.000 165 12311.45 143.12 55399.25 88888.00 2007-06-14 14:08:53.125 165 12311.45 143.15 55399.28 88888.00 2007-06-14 14:08:53.250 165 12311.35 143.12 55399.30 88888.00 2007-06-14 14:08:53.375 165 12311.33 143.15 55399.30 88888.00 2007-06-14 14:08:53.500 165 12311.38 143.18 55399.32 88888.00 2007-06-14 14:08:53.625 165 12311.38 143.15 55399.32 88888.00 2007-06-14 14:08:53.750 165 12311.30 143.10 55399.28 88888.00 2007-06-14 14:08:53.875 165 12311.30 143.12 55399.30 88888.00 2007-06-14 14:08:54.000 165 12311.33 143.12 55399.32 88888.00 2007-06-14 14:08:54.125 165 12311.27 143.07 55399.32 88888.00 2007-06-14 14:08:54.250 165 12311.23 143.07 55399.32 88888.00 2007-06-14 14:08:54.375 165 12311.23 143.10 55399.32 88888.00 2007-06-14 14:08:54.500 165 12311.17 143.10 55399.32 88888.00 2007-06-14 14:08:54.625 165 12311.20 143.07 55399.30 88888.00 2007-06-14 14:08:54.750 165 12311.23 143.07 55399.28 88888.00 2007-06-14 14:08:54.875 165 12311.25 143.05 55399.30 88888.00 2007-06-14 14:08:55.000 165 12311.23 143.00 55399.28 88888.00 2007-06-14 14:08:55.125 165 12311.23 143.00 55399.30 88888.00 2007-06-14 14:08:55.250 165 12311.23 142.97 55399.35 88888.00 2007-06-14 14:08:55.375 165 12311.27 142.97 55399.32 88888.00 2007-06-14 14:08:55.500 165 12311.30 142.95 55399.30 88888.00 2007-06-14 14:08:55.625 165 12311.27 142.97 55399.30 88888.00 2007-06-14 14:08:55.750 165 12311.27 142.93 55399.25 88888.00 2007-06-14 14:08:55.875 165 12311.27 143.03 55399.30 88888.00 2007-06-14 14:08:56.000 165 12311.33 142.97 55399.30 88888.00 2007-06-14 14:08:56.125 165 12311.27 142.82 55399.28 88888.00 2007-06-14 14:08:56.250 165 12311.20 142.80 55399.28 88888.00 2007-06-14 14:08:56.375 165 12311.20 142.85 55399.28 88888.00 2007-06-14 14:08:56.500 165 12311.23 142.90 55399.30 88888.00 2007-06-14 14:08:56.625 165 12311.23 142.95 55399.30 88888.00 2007-06-14 14:08:56.750 165 12311.23 142.90 55399.28 88888.00 2007-06-14 14:08:56.875 165 12311.30 142.88 55399.28 88888.00 2007-06-14 14:08:57.000 165 12311.33 142.85 55399.25 88888.00 2007-06-14 14:08:57.125 165 12311.30 142.93 55399.30 88888.00 2007-06-14 14:08:57.250 165 12311.33 142.88 55399.30 88888.00 2007-06-14 14:08:57.375 165 12311.25 142.82 55399.28 88888.00 2007-06-14 14:08:57.500 165 12311.17 142.82 55399.30 88888.00 2007-06-14 14:08:57.625 165 12311.17 142.85 55399.28 88888.00 2007-06-14 14:08:57.750 165 12311.25 142.82 55399.28 88888.00 2007-06-14 14:08:57.875 165 12311.30 142.88 55399.30 88888.00 2007-06-14 14:08:58.000 165 12311.33 142.88 55399.30 88888.00 2007-06-14 14:08:58.125 165 12311.30 142.78 55399.28 88888.00 2007-06-14 14:08:58.250 165 12311.25 142.75 55399.28 88888.00 2007-06-14 14:08:58.375 165 12311.25 142.82 55399.28 88888.00 2007-06-14 14:08:58.500 165 12311.27 142.85 55399.28 88888.00 2007-06-14 14:08:58.625 165 12311.27 142.82 55399.30 88888.00 2007-06-14 14:08:58.750 165 12311.25 142.75 55399.28 88888.00 2007-06-14 14:08:58.875 165 12311.25 142.75 55399.28 88888.00 2007-06-14 14:08:59.000 165 12311.27 142.75 55399.30 88888.00 2007-06-14 14:08:59.125 165 12311.33 142.72 55399.32 88888.00 2007-06-14 14:08:59.250 165 12311.30 142.72 55399.30 88888.00 2007-06-14 14:08:59.375 165 12311.33 142.78 55399.30 88888.00 2007-06-14 14:08:59.500 165 12311.30 142.75 55399.28 88888.00 2007-06-14 14:08:59.625 165 12311.33 142.72 55399.25 88888.00 2007-06-14 14:08:59.750 165 12311.33 142.70 55399.22 88888.00 2007-06-14 14:08:59.875 165 12311.27 142.72 55399.25 88888.00 2007-06-14 14:09:00.000 165 12311.25 142.65 55399.22 88888.00 2007-06-14 14:09:00.125 165 12311.27 142.68 55399.20 88888.00 2007-06-14 14:09:00.250 165 12311.30 142.70 55399.25 88888.00 2007-06-14 14:09:00.375 165 12311.42 142.78 55399.28 88888.00 2007-06-14 14:09:00.500 165 12311.40 142.75 55399.25 88888.00 2007-06-14 14:09:00.625 165 12311.33 142.78 55399.28 88888.00 2007-06-14 14:09:00.750 165 12311.27 142.70 55399.25 88888.00 2007-06-14 14:09:00.875 165 12311.27 142.68 55399.22 88888.00 2007-06-14 14:09:01.000 165 12311.20 142.68 55399.20 88888.00 2007-06-14 14:09:01.125 165 12311.27 142.72 55399.28 88888.00 2007-06-14 14:09:01.250 165 12311.30 142.75 55399.28 88888.00 2007-06-14 14:09:01.375 165 12311.33 142.72 55399.28 88888.00 2007-06-14 14:09:01.500 165 12311.33 142.75 55399.25 88888.00 2007-06-14 14:09:01.625 165 12311.25 142.72 55399.22 88888.00 2007-06-14 14:09:01.750 165 12311.27 142.70 55399.22 88888.00 2007-06-14 14:09:01.875 165 12311.35 142.72 55399.25 88888.00 2007-06-14 14:09:02.000 165 12311.42 142.78 55399.28 88888.00 2007-06-14 14:09:02.125 165 12311.40 142.75 55399.28 88888.00 2007-06-14 14:09:02.250 165 12311.35 142.70 55399.22 88888.00 2007-06-14 14:09:02.375 165 12311.35 142.72 55399.20 88888.00 2007-06-14 14:09:02.500 165 12311.35 142.78 55399.20 88888.00 2007-06-14 14:09:02.625 165 12311.33 142.75 55399.22 88888.00 2007-06-14 14:09:02.750 165 12311.30 142.72 55399.22 88888.00 2007-06-14 14:09:02.875 165 12311.33 142.72 55399.22 88888.00 2007-06-14 14:09:03.000 165 12311.33 142.70 55399.22 88888.00 2007-06-14 14:09:03.125 165 12311.42 142.75 55399.25 88888.00 2007-06-14 14:09:03.250 165 12311.40 142.75 55399.25 88888.00 2007-06-14 14:09:03.375 165 12311.35 142.75 55399.22 88888.00 2007-06-14 14:09:03.500 165 12311.35 142.78 55399.20 88888.00 2007-06-14 14:09:03.625 165 12311.38 142.70 55399.18 88888.00 2007-06-14 14:09:03.750 165 12311.42 142.70 55399.20 88888.00 2007-06-14 14:09:03.875 165 12311.48 142.72 55399.25 88888.00 2007-06-14 14:09:04.000 165 12311.55 142.72 55399.22 88888.00 2007-06-14 14:09:04.125 165 12311.48 142.70 55399.25 88888.00 2007-06-14 14:09:04.250 165 12311.42 142.70 55399.22 88888.00 2007-06-14 14:09:04.375 165 12311.42 142.72 55399.20 88888.00 2007-06-14 14:09:04.500 165 12311.50 142.78 55399.22 88888.00 2007-06-14 14:09:04.625 165 12311.48 142.78 55399.20 88888.00 2007-06-14 14:09:04.750 165 12311.40 142.68 55399.20 88888.00 2007-06-14 14:09:04.875 165 12311.40 142.70 55399.20 88888.00 2007-06-14 14:09:05.000 165 12311.38 142.75 55399.20 88888.00 2007-06-14 14:09:05.125 165 12311.30 142.72 55399.20 88888.00 2007-06-14 14:09:05.250 165 12311.33 142.75 55399.22 88888.00 2007-06-14 14:09:05.375 165 12311.38 142.72 55399.22 88888.00 2007-06-14 14:09:05.500 165 12311.33 142.68 55399.20 88888.00 2007-06-14 14:09:05.625 165 12311.33 142.68 55399.20 88888.00 2007-06-14 14:09:05.750 165 12311.30 142.70 55399.22 88888.00 2007-06-14 14:09:05.875 165 12310.77 143.68 55400.55 88888.00 2007-06-14 14:09:06.000 165 12310.75 143.65 55400.53 88888.00 2007-06-14 14:09:06.125 165 12310.70 143.65 55400.57 88888.00 2007-06-14 14:09:06.250 165 12310.70 143.57 55400.57 88888.00 2007-06-14 14:09:06.375 165 12310.75 143.57 55400.55 88888.00 2007-06-14 14:09:06.500 165 12310.67 143.62 55400.55 88888.00 2007-06-14 14:09:06.625 165 12310.65 143.60 55400.55 88888.00 2007-06-14 14:09:06.750 165 12310.70 143.60 55400.57 88888.00 2007-06-14 14:09:06.875 165 12311.33 142.68 55399.25 88888.00 2007-06-14 14:09:07.000 165 12311.30 142.68 55399.25 88888.00 2007-06-14 14:09:07.125 165 12311.30 142.75 55399.28 88888.00 2007-06-14 14:09:07.250 165 12311.23 142.72 55399.28 88888.00 2007-06-14 14:09:07.375 165 12311.20 142.75 55399.22 88888.00 2007-06-14 14:09:07.500 165 12311.17 142.68 55399.22 88888.00 2007-06-14 14:09:07.625 165 12311.17 142.62 55399.22 88888.00 2007-06-14 14:09:07.750 165 12311.17 142.65 55399.25 88888.00 2007-06-14 14:09:07.875 165 12311.20 142.65 55399.22 88888.00 2007-06-14 14:09:08.000 165 12311.23 142.65 55399.22 88888.00 2007-06-14 14:09:08.125 165 12311.25 142.65 55399.28 88888.00 2007-06-14 14:09:08.250 165 12311.20 142.70 55399.30 88888.00 2007-06-14 14:09:08.375 165 12311.20 142.72 55399.30 88888.00 2007-06-14 14:09:08.500 165 12311.15 142.68 55399.25 88888.00 2007-06-14 14:09:08.625 165 12311.08 142.57 55399.25 88888.00 2007-06-14 14:09:08.750 165 12311.10 142.55 55399.25 88888.00 2007-06-14 14:09:08.875 165 12311.17 142.62 55399.30 88888.00 2007-06-14 14:09:09.000 165 12311.25 142.65 55399.30 88888.00 2007-06-14 14:09:09.125 165 12311.23 142.65 55399.30 88888.00 2007-06-14 14:09:09.250 165 12311.17 142.62 55399.30 88888.00 2007-06-14 14:09:09.375 165 12311.12 142.65 55399.30 88888.00 2007-06-14 14:09:09.500 165 12311.15 142.65 55399.30 88888.00 2007-06-14 14:09:09.625 165 12311.12 142.60 55399.30 88888.00 2007-06-14 14:09:09.750 165 12311.17 142.60 55399.30 88888.00 2007-06-14 14:09:09.875 165 12311.15 142.65 55399.30 88888.00 2007-06-14 14:09:10.000 165 12311.10 142.60 55399.28 88888.00 2007-06-14 14:09:10.125 165 12311.10 142.60 55399.30 88888.00 2007-06-14 14:09:10.250 165 12311.05 142.62 55399.32 88888.00 2007-06-14 14:09:10.375 165 12311.10 142.60 55399.30 88888.00 2007-06-14 14:09:10.500 165 12311.08 142.65 55399.32 88888.00 2007-06-14 14:09:10.625 165 12311.08 142.62 55399.32 88888.00 2007-06-14 14:09:10.750 165 12311.15 142.70 55399.30 88888.00 2007-06-14 14:09:10.875 165 12311.08 142.68 55399.28 88888.00 2007-06-14 14:09:11.000 165 12311.00 142.62 55399.28 88888.00 2007-06-14 14:09:11.125 165 12310.98 142.65 55399.28 88888.00 2007-06-14 14:09:11.250 165 12310.92 142.62 55399.28 88888.00 2007-06-14 14:09:11.375 165 12310.95 142.57 55399.30 88888.00 2007-06-14 14:09:11.500 165 12310.92 142.60 55399.35 88888.00 2007-06-14 14:09:11.625 165 12310.95 142.65 55399.38 88888.00 2007-06-14 14:09:11.750 165 12311.00 142.65 55399.35 88888.00 2007-06-14 14:09:11.875 165 12311.02 142.60 55399.38 88888.00 2007-06-14 14:09:12.000 165 12310.90 142.57 55399.30 88888.00 2007-06-14 14:09:12.125 165 12310.85 142.60 55399.32 88888.00 2007-06-14 14:09:12.250 165 12310.88 142.68 55399.38 88888.00 2007-06-14 14:09:12.375 165 12310.83 142.68 55399.35 88888.00 2007-06-14 14:09:12.500 165 12310.73 142.65 55399.32 88888.00 2007-06-14 14:09:12.625 165 12310.73 142.68 55399.32 88888.00 2007-06-14 14:09:12.750 165 12310.77 142.65 55399.30 88888.00 2007-06-14 14:09:12.875 165 12310.75 142.62 55399.28 88888.00 2007-06-14 14:09:13.000 165 12310.70 142.57 55399.30 88888.00 2007-06-14 14:09:13.125 165 12310.70 142.62 55399.35 88888.00 2007-06-14 14:09:13.250 165 12310.70 142.65 55399.40 88888.00 2007-06-14 14:09:13.375 165 12310.73 142.72 55399.38 88888.00 2007-06-14 14:09:13.500 165 12310.75 142.80 55399.38 88888.00 2007-06-14 14:09:13.625 165 12310.80 142.85 55399.43 88888.00 2007-06-14 14:09:13.750 165 12310.77 142.75 55399.38 88888.00 2007-06-14 14:09:13.875 165 12310.73 142.75 55399.35 88888.00 2007-06-14 14:09:14.000 165 12310.67 142.78 55399.35 88888.00 2007-06-14 14:09:14.125 165 12310.62 142.82 55399.38 88888.00 2007-06-14 14:09:14.250 165 12310.60 142.78 55399.38 88888.00 2007-06-14 14:09:14.375 165 12310.62 142.80 55399.40 88888.00 2007-06-14 14:09:14.500 165 12310.62 142.80 55399.40 88888.00 2007-06-14 14:09:14.625 165 12310.62 142.80 55399.40 88888.00 2007-06-14 14:09:14.750 165 12310.62 142.78 55399.40 88888.00 2007-06-14 14:09:14.875 165 12310.62 142.75 55399.38 88888.00 2007-06-14 14:09:15.000 165 12310.52 142.72 55399.35 88888.00 2007-06-14 14:09:15.125 165 12310.50 142.78 55399.40 88888.00 2007-06-14 14:09:15.250 165 12310.45 142.78 55399.45 88888.00 2007-06-14 14:09:15.375 165 12310.48 142.78 55399.38 88888.00 2007-06-14 14:09:15.500 165 12310.45 142.78 55399.38 88888.00 2007-06-14 14:09:15.625 165 12310.45 142.82 55399.43 88888.00 2007-06-14 14:09:15.750 165 12310.40 142.82 55399.45 88888.00 2007-06-14 14:09:15.875 165 12310.38 142.82 55399.40 88888.00 2007-06-14 14:09:16.000 165 12310.38 142.75 55399.40 88888.00 2007-06-14 14:09:16.125 165 12310.35 142.78 55399.45 88888.00 2007-06-14 14:09:16.250 165 12310.40 142.80 55399.45 88888.00 2007-06-14 14:09:16.375 165 12310.35 142.80 55399.43 88888.00 2007-06-14 14:09:16.500 165 12310.30 142.80 55399.40 88888.00 2007-06-14 14:09:16.625 165 12310.33 142.88 55399.43 88888.00 2007-06-14 14:09:16.750 165 12310.38 142.90 55399.40 88888.00 2007-06-14 14:09:16.875 165 12310.40 142.90 55399.38 88888.00 2007-06-14 14:09:17.000 165 12310.38 142.90 55399.38 88888.00 2007-06-14 14:09:17.125 165 12310.38 142.88 55399.35 88888.00 2007-06-14 14:09:17.250 165 12310.38 142.85 55399.38 88888.00 2007-06-14 14:09:17.375 165 12310.40 142.88 55399.40 88888.00 2007-06-14 14:09:17.500 165 12310.40 142.88 55399.40 88888.00 2007-06-14 14:09:17.625 165 12310.33 142.88 55399.38 88888.00 2007-06-14 14:09:17.750 165 12310.27 142.88 55399.40 88888.00 2007-06-14 14:09:17.875 165 12310.35 142.85 55399.38 88888.00 2007-06-14 14:09:18.000 165 12310.42 142.90 55399.40 88888.00 2007-06-14 14:09:18.125 165 12310.42 142.93 55399.43 88888.00 2007-06-14 14:09:18.250 165 12310.38 142.93 55399.43 88888.00 2007-06-14 14:09:18.375 165 12310.33 142.90 55399.40 88888.00 2007-06-14 14:09:18.500 165 12310.38 142.88 55399.38 88888.00 2007-06-14 14:09:18.625 165 12310.40 142.90 55399.38 88888.00 2007-06-14 14:09:18.750 165 12310.40 142.93 55399.40 88888.00 2007-06-14 14:09:18.875 165 12310.40 142.97 55399.40 88888.00 2007-06-14 14:09:19.000 165 12310.40 142.88 55399.32 88888.00 2007-06-14 14:09:19.125 165 12310.35 142.82 55399.35 88888.00 2007-06-14 14:09:19.250 165 12310.38 142.93 55399.38 88888.00 2007-06-14 14:09:19.375 165 12310.38 142.95 55399.35 88888.00 2007-06-14 14:09:19.500 165 12310.35 142.95 55399.38 88888.00 2007-06-14 14:09:19.625 165 12310.35 142.95 55399.43 88888.00 2007-06-14 14:09:19.750 165 12310.35 142.90 55399.38 88888.00 2007-06-14 14:09:19.875 165 12310.30 142.88 55399.38 88888.00 2007-06-14 14:09:20.000 165 12310.33 142.88 55399.35 88888.00 2007-06-14 14:09:20.125 165 12310.38 142.93 55399.38 88888.00 2007-06-14 14:09:20.250 165 12310.42 142.93 55399.40 88888.00 2007-06-14 14:09:20.375 165 12310.45 142.95 55399.40 88888.00 2007-06-14 14:09:20.500 165 12310.35 142.93 55399.35 88888.00 2007-06-14 14:09:20.625 165 12310.30 142.93 55399.30 88888.00 2007-06-14 14:09:20.750 165 12310.27 142.90 55399.32 88888.00 2007-06-14 14:09:20.875 165 12310.27 142.93 55399.35 88888.00 2007-06-14 14:09:21.000 165 12310.27 142.95 55399.32 88888.00 2007-06-14 14:09:21.125 165 12310.33 142.95 55399.32 88888.00 2007-06-14 14:09:21.250 165 12310.38 142.93 55399.32 88888.00 2007-06-14 14:09:21.375 165 12310.35 142.95 55399.30 88888.00 2007-06-14 14:09:21.500 165 12310.33 142.95 55399.35 88888.00 2007-06-14 14:09:21.625 165 12310.30 142.88 55399.32 88888.00 2007-06-14 14:09:21.750 165 12310.30 142.90 55399.35 88888.00 2007-06-14 14:09:21.875 165 12310.40 143.03 55399.38 88888.00 2007-06-14 14:09:22.000 165 12310.48 143.05 55399.40 88888.00 2007-06-14 14:09:22.125 165 12310.48 143.00 55399.35 88888.00 2007-06-14 14:09:22.250 165 12310.35 142.93 55399.35 88888.00 2007-06-14 14:09:22.375 165 12310.33 142.93 55399.32 88888.00 2007-06-14 14:09:22.500 165 12310.33 142.95 55399.30 88888.00 2007-06-14 14:09:22.625 165 12310.27 142.95 55399.32 88888.00 2007-06-14 14:09:22.750 165 12310.27 142.97 55399.32 88888.00 2007-06-14 14:09:22.875 165 12310.30 142.97 55399.30 88888.00 2007-06-14 14:09:23.000 165 12310.38 142.97 55399.32 88888.00 2007-06-14 14:09:23.125 165 12310.40 143.00 55399.32 88888.00 2007-06-14 14:09:23.250 165 12310.35 142.95 55399.30 88888.00 2007-06-14 14:09:23.375 165 12310.35 142.95 55399.28 88888.00 2007-06-14 14:09:23.500 165 12310.27 142.93 55399.25 88888.00 2007-06-14 14:09:23.625 165 12310.30 142.90 55399.30 88888.00 2007-06-14 14:09:23.750 165 12310.40 142.97 55399.35 88888.00 2007-06-14 14:09:23.875 165 12310.40 142.93 55399.32 88888.00 2007-06-14 14:09:24.000 165 12310.30 142.82 55399.30 88888.00 2007-06-14 14:09:24.125 165 12310.23 142.88 55399.28 88888.00 2007-06-14 14:09:24.250 165 12310.20 142.88 55399.30 88888.00 2007-06-14 14:09:24.375 165 12310.23 142.93 55399.25 88888.00 2007-06-14 14:09:24.500 165 12310.15 142.90 55399.28 88888.00 2007-06-14 14:09:24.625 165 12310.20 142.93 55399.28 88888.00 2007-06-14 14:09:24.750 165 12310.30 142.93 55399.30 88888.00 2007-06-14 14:09:24.875 165 12310.30 142.90 55399.32 88888.00 2007-06-14 14:09:25.000 165 12310.17 142.88 55399.32 88888.00 2007-06-14 14:09:25.125 165 12310.12 142.88 55399.32 88888.00 2007-06-14 14:09:25.250 165 12310.17 142.85 55399.35 88888.00 2007-06-14 14:09:25.375 165 12310.33 142.80 55399.32 88888.00 2007-06-14 14:09:25.500 165 12310.27 142.78 55399.32 88888.00 2007-06-14 14:09:25.625 165 12310.25 142.82 55399.35 88888.00 2007-06-14 14:09:25.750 165 12310.20 142.88 55399.32 88888.00 2007-06-14 14:09:25.875 165 12310.17 142.88 55399.32 88888.00 2007-06-14 14:09:26.000 165 12310.20 142.85 55399.28 88888.00 2007-06-14 14:09:26.125 165 12310.20 142.80 55399.32 88888.00 2007-06-14 14:09:26.250 165 12310.17 142.80 55399.35 88888.00 2007-06-14 14:09:26.375 165 12310.23 142.85 55399.32 88888.00 2007-06-14 14:09:26.500 165 12310.33 142.85 55399.30 88888.00 2007-06-14 14:09:26.625 165 12310.27 142.78 55399.30 88888.00 2007-06-14 14:09:26.750 165 12310.35 142.78 55399.35 88888.00 2007-06-14 14:09:26.875 165 12310.33 142.78 55399.35 88888.00 2007-06-14 14:09:27.000 165 12310.27 142.78 55399.32 88888.00 2007-06-14 14:09:27.125 165 12310.20 142.78 55399.32 88888.00 2007-06-14 14:09:27.250 165 12310.12 142.75 55399.32 88888.00 2007-06-14 14:09:27.375 165 12310.23 142.82 55399.32 88888.00 2007-06-14 14:09:27.500 165 12310.23 142.80 55399.30 88888.00 2007-06-14 14:09:27.625 165 12310.17 142.75 55399.28 88888.00 2007-06-14 14:09:27.750 165 12310.27 142.78 55399.32 88888.00 2007-06-14 14:09:27.875 165 12310.27 142.80 55399.30 88888.00 2007-06-14 14:09:28.000 165 12310.20 142.80 55399.30 88888.00 2007-06-14 14:09:28.125 165 12310.15 142.75 55399.30 88888.00 2007-06-14 14:09:28.250 165 12310.20 142.78 55399.32 88888.00 2007-06-14 14:09:28.375 165 12310.23 142.72 55399.32 88888.00 2007-06-14 14:09:28.500 165 12310.23 142.70 55399.30 88888.00 2007-06-14 14:09:28.625 165 12310.20 142.70 55399.30 88888.00 2007-06-14 14:09:28.750 165 12310.17 142.70 55399.30 88888.00 2007-06-14 14:09:28.875 165 12310.25 142.78 55399.32 88888.00 2007-06-14 14:09:29.000 165 12310.25 142.80 55399.30 88888.00 2007-06-14 14:09:29.125 165 12310.27 142.82 55399.30 88888.00 2007-06-14 14:09:29.250 165 12310.25 142.72 55399.30 88888.00 2007-06-14 14:09:29.375 165 12310.30 142.70 55399.22 88888.00 2007-06-14 14:09:29.500 165 12310.33 142.68 55399.22 88888.00 2007-06-14 14:09:29.625 165 12310.27 142.70 55399.20 88888.00 2007-06-14 14:09:29.750 165 12310.27 142.72 55399.25 88888.00 2007-06-14 14:09:29.875 165 12310.25 142.72 55399.25 88888.00 2007-06-14 14:09:30.000 165 12310.20 142.72 55399.25 88888.00 2007-06-14 14:09:30.125 165 12310.23 142.70 55399.28 88888.00 2007-06-14 14:09:30.250 165 12310.20 142.68 55399.30 88888.00 2007-06-14 14:09:30.375 165 12310.25 142.72 55399.28 88888.00 2007-06-14 14:09:30.500 165 12310.17 142.72 55399.25 88888.00 2007-06-14 14:09:30.625 165 12310.15 142.70 55399.25 88888.00 2007-06-14 14:09:30.750 165 12310.15 142.72 55399.28 88888.00 2007-06-14 14:09:30.875 165 12310.15 142.75 55399.25 88888.00 2007-06-14 14:09:31.000 165 12310.23 142.75 55399.25 88888.00 2007-06-14 14:09:31.125 165 12310.33 142.78 55399.28 88888.00 2007-06-14 14:09:31.250 165 12310.35 142.75 55399.30 88888.00 2007-06-14 14:09:31.375 165 12310.40 142.78 55399.30 88888.00 2007-06-14 14:09:31.500 165 12310.40 142.85 55399.35 88888.00 2007-06-14 14:09:31.625 165 12310.33 142.78 55399.32 88888.00 2007-06-14 14:09:31.750 165 12310.23 142.72 55399.28 88888.00 2007-06-14 14:09:31.875 165 12310.23 142.75 55399.22 88888.00 2007-06-14 14:09:32.000 165 12310.30 142.78 55399.22 88888.00 2007-06-14 14:09:32.125 165 12310.27 142.78 55399.28 88888.00 2007-06-14 14:09:32.250 165 12310.20 142.72 55399.25 88888.00 2007-06-14 14:09:32.375 165 12310.17 142.72 55399.28 88888.00 2007-06-14 14:09:32.500 165 12310.25 142.78 55399.28 88888.00 2007-06-14 14:09:32.625 165 12310.27 142.82 55399.28 88888.00 2007-06-14 14:09:32.750 165 12310.27 142.85 55399.30 88888.00 2007-06-14 14:09:32.875 165 12310.20 142.90 55399.25 88888.00 2007-06-14 14:09:33.000 165 12310.17 142.82 55399.22 88888.00 2007-06-14 14:09:33.125 165 12310.05 142.72 55399.22 88888.00 2007-06-14 14:09:33.250 165 12310.02 142.78 55399.25 88888.00 2007-06-14 14:09:33.375 165 12310.15 142.88 55399.25 88888.00 2007-06-14 14:09:33.500 165 12310.17 142.88 55399.28 88888.00 2007-06-14 14:09:33.625 165 12310.23 142.90 55399.25 88888.00 2007-06-14 14:09:33.750 165 12310.20 142.85 55399.28 88888.00 2007-06-14 14:09:33.875 165 12310.15 142.85 55399.22 88888.00 2007-06-14 14:09:34.000 165 12310.20 142.88 55399.22 88888.00 2007-06-14 14:09:34.125 165 12310.17 142.88 55399.22 88888.00 2007-06-14 14:09:34.250 165 12310.10 142.80 55399.25 88888.00 2007-06-14 14:09:34.375 165 12310.12 142.80 55399.22 88888.00 2007-06-14 14:09:34.500 165 12310.12 142.82 55399.25 88888.00 2007-06-14 14:09:34.625 165 12310.12 142.90 55399.25 88888.00 2007-06-14 14:09:34.750 165 12310.08 142.90 55399.25 88888.00 2007-06-14 14:09:34.875 165 12310.02 142.88 55399.25 88888.00 2007-06-14 14:09:35.000 165 12310.00 142.95 55399.28 88888.00 2007-06-14 14:09:35.125 165 12310.05 143.03 55399.30 88888.00 2007-06-14 14:09:35.250 165 12309.98 143.00 55399.28 88888.00 2007-06-14 14:09:35.375 165 12309.98 142.97 55399.25 88888.00 2007-06-14 14:09:35.500 165 12309.95 142.93 55399.28 88888.00 2007-06-14 14:09:35.625 165 12309.98 142.93 55399.25 88888.00 2007-06-14 14:09:35.750 165 12310.00 142.88 55399.22 88888.00 2007-06-14 14:09:35.875 165 12310.00 142.88 55399.22 88888.00 2007-06-14 14:09:36.000 165 12309.98 142.88 55399.22 88888.00 2007-06-14 14:09:36.125 165 12310.08 142.88 55399.25 88888.00 2007-06-14 14:09:36.250 165 12310.08 142.85 55399.28 88888.00 2007-06-14 14:09:36.375 165 12310.05 142.82 55399.25 88888.00 2007-06-14 14:09:36.500 165 12309.95 142.80 55399.22 88888.00 2007-06-14 14:09:36.625 165 12309.88 142.82 55399.20 88888.00 2007-06-14 14:09:36.750 165 12309.92 142.80 55399.25 88888.00 2007-06-14 14:09:36.875 165 12309.88 142.80 55399.22 88888.00 2007-06-14 14:09:37.000 165 12309.83 142.80 55399.25 88888.00 2007-06-14 14:09:37.125 165 12309.90 142.82 55399.30 88888.00 2007-06-14 14:09:37.250 165 12309.98 142.85 55399.30 88888.00 2007-06-14 14:09:37.375 165 12310.00 142.90 55399.28 88888.00 2007-06-14 14:09:37.500 165 12309.90 142.88 55399.30 88888.00 2007-06-14 14:09:37.625 165 12309.85 142.88 55399.28 88888.00 2007-06-14 14:09:37.750 165 12309.85 142.88 55399.22 88888.00 2007-06-14 14:09:37.875 165 12309.83 142.85 55399.22 88888.00 2007-06-14 14:09:38.000 165 12309.85 142.85 55399.22 88888.00 2007-06-14 14:09:38.125 165 12309.83 142.82 55399.22 88888.00 2007-06-14 14:09:38.250 165 12309.83 142.75 55399.25 88888.00 2007-06-14 14:09:38.375 165 12309.90 142.80 55399.25 88888.00 2007-06-14 14:09:38.500 165 12309.88 142.80 55399.28 88888.00 2007-06-14 14:09:38.625 165 12309.75 142.78 55399.25 88888.00 2007-06-14 14:09:38.750 165 12309.80 142.78 55399.25 88888.00 2007-06-14 14:09:38.875 165 12309.85 142.80 55399.25 88888.00 2007-06-14 14:09:39.000 165 12309.80 142.78 55399.22 88888.00 2007-06-14 14:09:39.125 165 12309.80 142.78 55399.25 88888.00 2007-06-14 14:09:39.250 165 12309.85 142.78 55399.25 88888.00 2007-06-14 14:09:39.375 165 12309.88 142.82 55399.25 88888.00 2007-06-14 14:09:39.500 165 12309.85 142.80 55399.25 88888.00 2007-06-14 14:09:39.625 165 12309.77 142.82 55399.25 88888.00 2007-06-14 14:09:39.750 165 12309.75 142.78 55399.28 88888.00 2007-06-14 14:09:39.875 165 12309.83 142.80 55399.25 88888.00 2007-06-14 14:09:40.000 165 12309.80 142.82 55399.25 88888.00 2007-06-14 14:09:40.125 165 12309.75 142.80 55399.25 88888.00 2007-06-14 14:09:40.250 165 12309.70 142.75 55399.28 88888.00 2007-06-14 14:09:40.375 165 12309.80 142.80 55399.30 88888.00 2007-06-14 14:09:40.500 165 12309.80 142.80 55399.22 88888.00 2007-06-14 14:09:40.625 165 12309.73 142.72 55399.22 88888.00 2007-06-14 14:09:40.750 165 12309.65 142.72 55399.25 88888.00 2007-06-14 14:09:40.875 165 12309.70 142.78 55399.28 88888.00 2007-06-14 14:09:41.000 165 12309.77 142.82 55399.28 88888.00 2007-06-14 14:09:41.125 165 12309.75 142.78 55399.28 88888.00 2007-06-14 14:09:41.250 165 12309.70 142.70 55399.28 88888.00 2007-06-14 14:09:41.375 165 12309.80 142.80 55399.30 88888.00 2007-06-14 14:09:41.500 165 12309.77 142.82 55399.30 88888.00 2007-06-14 14:09:41.625 165 12309.75 142.72 55399.28 88888.00 2007-06-14 14:09:41.750 165 12309.70 142.72 55399.22 88888.00 2007-06-14 14:09:41.875 165 12309.67 142.80 55399.22 88888.00 2007-06-14 14:09:42.000 165 12309.67 142.80 55399.20 88888.00 2007-06-14 14:09:42.125 165 12309.73 142.78 55399.22 88888.00 2007-06-14 14:09:42.250 165 12309.73 142.75 55399.22 88888.00 2007-06-14 14:09:42.375 165 12309.70 142.78 55399.22 88888.00 2007-06-14 14:09:42.500 165 12309.62 142.75 55399.20 88888.00 2007-06-14 14:09:42.625 165 12309.67 142.78 55399.22 88888.00 2007-06-14 14:09:42.750 165 12309.67 142.78 55399.25 88888.00 2007-06-14 14:09:42.875 165 12309.62 142.82 55399.30 88888.00 2007-06-14 14:09:43.000 165 12309.60 142.75 55399.22 88888.00 2007-06-14 14:09:43.125 165 12309.67 142.68 55399.22 88888.00 2007-06-14 14:09:43.250 165 12309.67 142.72 55399.30 88888.00 2007-06-14 14:09:43.375 165 12309.73 142.80 55399.30 88888.00 2007-06-14 14:09:43.500 165 12309.73 142.85 55399.28 88888.00 2007-06-14 14:09:43.625 165 12309.67 142.82 55399.28 88888.00 2007-06-14 14:09:43.750 165 12309.60 142.75 55399.28 88888.00 2007-06-14 14:09:43.875 165 12309.60 142.75 55399.30 88888.00 2007-06-14 14:09:44.000 165 12309.60 142.75 55399.28 88888.00 2007-06-14 14:09:44.125 165 12309.65 142.78 55399.28 88888.00 2007-06-14 14:09:44.250 165 12309.58 142.68 55399.28 88888.00 2007-06-14 14:09:44.375 165 12309.55 142.62 55399.25 88888.00 2007-06-14 14:09:44.500 165 12309.55 142.62 55399.28 88888.00 2007-06-14 14:09:44.625 165 12309.65 142.68 55399.32 88888.00 2007-06-14 14:09:44.750 165 12309.65 142.65 55399.30 88888.00 2007-06-14 14:09:44.875 165 12309.58 142.60 55399.30 88888.00 2007-06-14 14:09:45.000 165 12309.52 142.60 55399.30 88888.00 2007-06-14 14:09:45.125 165 12309.52 142.62 55399.28 88888.00 2007-06-14 14:09:45.250 165 12309.55 142.68 55399.28 88888.00 2007-06-14 14:09:45.375 165 12309.60 142.68 55399.25 88888.00 2007-06-14 14:09:45.500 165 12309.55 142.65 55399.25 88888.00 2007-06-14 14:09:45.625 165 12309.58 142.62 55399.25 88888.00 2007-06-14 14:09:45.750 165 12309.58 142.60 55399.28 88888.00 2007-06-14 14:09:45.875 165 12309.58 142.60 55399.30 88888.00 2007-06-14 14:09:46.000 165 12309.55 142.53 55399.28 88888.00 2007-06-14 14:09:46.125 165 12309.52 142.50 55399.25 88888.00 2007-06-14 14:09:46.250 165 12309.55 142.55 55399.25 88888.00 2007-06-14 14:09:46.375 165 12309.58 142.50 55399.25 88888.00 2007-06-14 14:09:46.500 165 12309.55 142.55 55399.25 88888.00 2007-06-14 14:09:46.625 165 12309.55 142.57 55399.28 88888.00 2007-06-14 14:09:46.750 165 12309.65 142.55 55399.25 88888.00 2007-06-14 14:09:46.875 165 12309.60 142.53 55399.22 88888.00 2007-06-14 14:09:47.000 165 12309.58 142.53 55399.25 88888.00 2007-06-14 14:09:47.125 165 12309.60 142.47 55399.25 88888.00 2007-06-14 14:09:47.250 165 12309.58 142.45 55399.22 88888.00 2007-06-14 14:09:47.375 165 12309.67 142.50 55399.22 88888.00 2007-06-14 14:09:47.500 165 12309.67 142.50 55399.25 88888.00 2007-06-14 14:09:47.625 165 12309.65 142.50 55399.25 88888.00 2007-06-14 14:09:47.750 165 12309.60 142.47 55399.25 88888.00 2007-06-14 14:09:47.875 165 12309.55 142.47 55399.22 88888.00 2007-06-14 14:09:48.000 165 12309.52 142.45 55399.22 88888.00 2007-06-14 14:09:48.125 165 12309.50 142.45 55399.25 88888.00 2007-06-14 14:09:48.250 165 12309.50 142.45 55399.28 88888.00 2007-06-14 14:09:48.375 165 12309.50 142.45 55399.25 88888.00 2007-06-14 14:09:48.500 165 12309.48 142.40 55399.25 88888.00 2007-06-14 14:09:48.625 165 12309.48 142.35 55399.25 88888.00 2007-06-14 14:09:48.750 165 12309.50 142.40 55399.22 88888.00 2007-06-14 14:09:48.875 165 12309.55 142.35 55399.22 88888.00 2007-06-14 14:09:49.000 165 12309.60 142.38 55399.20 88888.00 2007-06-14 14:09:49.125 165 12309.62 142.40 55399.22 88888.00 2007-06-14 14:09:49.250 165 12309.58 142.35 55399.22 88888.00 2007-06-14 14:09:49.375 165 12309.50 142.30 55399.20 88888.00 2007-06-14 14:09:49.500 165 12309.50 142.32 55399.22 88888.00 2007-06-14 14:09:49.625 165 12309.52 142.35 55399.22 88888.00 2007-06-14 14:09:49.750 165 12309.52 142.28 55399.22 88888.00 2007-06-14 14:09:49.875 165 12309.48 142.32 55399.25 88888.00 2007-06-14 14:09:50.000 165 12309.48 142.32 55399.25 88888.00 2007-06-14 14:09:50.125 165 12309.50 142.30 55399.25 88888.00 2007-06-14 14:09:50.250 165 12309.50 142.30 55399.22 88888.00 2007-06-14 14:09:50.375 165 12309.48 142.30 55399.22 88888.00 2007-06-14 14:09:50.500 165 12309.45 142.32 55399.20 88888.00 2007-06-14 14:09:50.625 165 12309.50 142.32 55399.20 88888.00 2007-06-14 14:09:50.750 165 12309.52 142.30 55399.20 88888.00 2007-06-14 14:09:50.875 165 12309.50 142.25 55399.22 88888.00 2007-06-14 14:09:51.000 165 12309.52 142.30 55399.22 88888.00 2007-06-14 14:09:51.125 165 12309.55 142.35 55399.25 88888.00 2007-06-14 14:09:51.250 165 12309.48 142.32 55399.22 88888.00 2007-06-14 14:09:51.375 165 12309.35 142.30 55399.22 88888.00 2007-06-14 14:09:51.500 165 12309.35 142.30 55399.22 88888.00 2007-06-14 14:09:51.625 165 12309.42 142.30 55399.22 88888.00 2007-06-14 14:09:51.750 165 12309.52 142.28 55399.22 88888.00 2007-06-14 14:09:51.875 165 12309.50 142.25 55399.25 88888.00 2007-06-14 14:09:52.000 165 12309.52 142.28 55399.22 88888.00 2007-06-14 14:09:52.125 165 12309.52 142.30 55399.22 88888.00 2007-06-14 14:09:52.250 165 12309.48 142.28 55399.22 88888.00 2007-06-14 14:09:52.375 165 12309.45 142.22 55399.25 88888.00 2007-06-14 14:09:52.500 165 12309.40 142.15 55399.20 88888.00 2007-06-14 14:09:52.625 165 12309.42 142.20 55399.20 88888.00 2007-06-14 14:09:52.750 165 12309.40 142.20 55399.20 88888.00 2007-06-14 14:09:52.875 165 12309.38 142.22 55399.20 88888.00 2007-06-14 14:09:53.000 165 12309.38 142.18 55399.18 88888.00 2007-06-14 14:09:53.125 165 12309.35 142.18 55399.20 88888.00 2007-06-14 14:09:53.250 165 12309.40 142.22 55399.22 88888.00 2007-06-14 14:09:53.375 165 12309.40 142.28 55399.20 88888.00 2007-06-14 14:09:53.500 165 12309.40 142.20 55399.20 88888.00 2007-06-14 14:09:53.625 165 12309.30 142.18 55399.20 88888.00 2007-06-14 14:09:53.750 165 12309.33 142.25 55399.25 88888.00 2007-06-14 14:09:53.875 165 12309.33 142.22 55399.25 88888.00 2007-06-14 14:09:54.000 165 12309.30 142.15 55399.18 88888.00 2007-06-14 14:09:54.125 165 12309.27 142.15 55399.18 88888.00 2007-06-14 14:09:54.250 165 12309.30 142.15 55399.20 88888.00 2007-06-14 14:09:54.375 165 12309.42 142.18 55399.18 88888.00 2007-06-14 14:09:54.500 165 12309.45 142.20 55399.20 88888.00 2007-06-14 14:09:54.625 165 12309.40 142.20 55399.18 88888.00 2007-06-14 14:09:54.750 165 12309.33 142.12 55399.15 88888.00 2007-06-14 14:09:54.875 165 12309.35 142.12 55399.18 88888.00 2007-06-14 14:09:55.000 165 12309.45 142.18 55399.18 88888.00 2007-06-14 14:09:55.125 165 12309.42 142.20 55399.15 88888.00 2007-06-14 14:09:55.250 165 12309.30 142.15 55399.15 88888.00 2007-06-14 14:09:55.375 165 12309.33 142.15 55399.18 88888.00 2007-06-14 14:09:55.500 165 12309.33 142.12 55399.18 88888.00 2007-06-14 14:09:55.625 165 12309.27 142.07 55399.15 88888.00 2007-06-14 14:09:55.750 165 12309.27 142.10 55399.15 88888.00 2007-06-14 14:09:55.875 165 12309.30 142.15 55399.15 88888.00 2007-06-14 14:09:56.000 165 12309.38 142.15 55399.15 88888.00 2007-06-14 14:09:56.125 165 12309.38 142.10 55399.12 88888.00 2007-06-14 14:09:56.250 165 12309.30 142.10 55399.12 88888.00 2007-06-14 14:09:56.375 165 12309.30 142.12 55399.12 88888.00 2007-06-14 14:09:56.500 165 12309.30 142.12 55399.12 88888.00 2007-06-14 14:09:56.625 165 12309.30 142.12 55399.10 88888.00 2007-06-14 14:09:56.750 165 12309.35 142.10 55399.12 88888.00 2007-06-14 14:09:56.875 165 12309.42 142.12 55399.15 88888.00 2007-06-14 14:09:57.000 165 12309.40 142.03 55399.12 88888.00 2007-06-14 14:09:57.125 165 12309.33 142.00 55399.12 88888.00 2007-06-14 14:09:57.250 165 12309.30 142.05 55399.15 88888.00 2007-06-14 14:09:57.375 165 12309.35 142.10 55399.10 88888.00 2007-06-14 14:09:57.500 165 12309.35 142.07 55399.12 88888.00 2007-06-14 14:09:57.625 165 12309.33 142.00 55399.07 88888.00 2007-06-14 14:09:57.750 165 12309.30 141.95 55399.15 88888.00 2007-06-14 14:09:57.875 165 12309.33 142.07 55399.20 88888.00 2007-06-14 14:09:58.000 165 12309.38 142.10 55399.20 88888.00 2007-06-14 14:09:58.125 165 12309.38 142.07 55399.18 88888.00 2007-06-14 14:09:58.250 165 12309.25 141.97 55399.15 88888.00 2007-06-14 14:09:58.375 165 12309.33 142.00 55399.18 88888.00 2007-06-14 14:09:58.500 165 12309.35 142.03 55399.18 88888.00 2007-06-14 14:09:58.625 165 12309.35 142.05 55399.18 88888.00 2007-06-14 14:09:58.750 165 12309.38 142.07 55399.18 88888.00 2007-06-14 14:09:58.875 165 12309.40 142.03 55399.15 88888.00 2007-06-14 14:09:59.000 165 12309.45 142.05 55399.12 88888.00 2007-06-14 14:09:59.125 165 12309.42 142.03 55399.15 88888.00 2007-06-14 14:09:59.250 165 12309.40 142.03 55399.15 88888.00 2007-06-14 14:09:59.375 165 12309.45 142.05 55399.15 88888.00 2007-06-14 14:09:59.500 165 12309.52 142.03 55399.18 88888.00 2007-06-14 14:09:59.625 165 12309.45 142.00 55399.18 88888.00 2007-06-14 14:09:59.750 165 12309.40 141.97 55399.15 88888.00 2007-06-14 14:09:59.875 165 12309.42 141.93 55399.12 88888.00 2007-06-14 14:10:00.000 165 12309.45 141.90 55399.10 88888.00 2007-06-14 14:10:00.125 165 12309.45 141.93 55399.15 88888.00 2007-06-14 14:10:00.250 165 12309.40 141.95 55399.15 88888.00 2007-06-14 14:10:00.375 165 12309.35 141.97 55399.12 88888.00 2007-06-14 14:10:00.500 165 12309.40 142.03 55399.15 88888.00 2007-06-14 14:10:00.625 165 12309.42 142.03 55399.12 88888.00 2007-06-14 14:10:00.750 165 12309.38 141.95 55399.07 88888.00 2007-06-14 14:10:00.875 165 12309.40 141.90 55399.10 88888.00 2007-06-14 14:10:01.000 165 12309.40 141.88 55399.10 88888.00 2007-06-14 14:10:01.125 165 12309.38 141.88 55399.10 88888.00 2007-06-14 14:10:01.250 165 12309.30 141.90 55399.12 88888.00 2007-06-14 14:10:01.375 165 12309.30 141.93 55399.12 88888.00 2007-06-14 14:10:01.500 165 12309.30 141.90 55399.10 88888.00 2007-06-14 14:10:01.625 165 12309.38 141.90 55399.10 88888.00 2007-06-14 14:10:01.750 165 12309.42 141.88 55399.12 88888.00 2007-06-14 14:10:01.875 165 12309.48 141.88 55399.12 88888.00 2007-06-14 14:10:02.000 165 12309.40 141.88 55399.12 88888.00 2007-06-14 14:10:02.125 165 12309.35 141.90 55399.12 88888.00 2007-06-14 14:10:02.250 165 12309.35 141.85 55399.18 88888.00 2007-06-14 14:10:02.375 165 12309.40 141.82 55399.15 88888.00 2007-06-14 14:10:02.500 165 12309.42 141.85 55399.18 88888.00 2007-06-14 14:10:02.625 165 12309.42 141.82 55399.18 88888.00 2007-06-14 14:10:02.750 165 12309.40 141.82 55399.18 88888.00 2007-06-14 14:10:02.875 165 12309.38 141.80 55399.18 88888.00 2007-06-14 14:10:03.000 165 12309.30 141.78 55399.10 88888.00 2007-06-14 14:10:03.125 165 12309.30 141.82 55399.12 88888.00 2007-06-14 14:10:03.250 165 12309.25 141.80 55399.15 88888.00 2007-06-14 14:10:03.375 165 12309.35 141.82 55399.15 88888.00 2007-06-14 14:10:03.500 165 12309.42 141.85 55399.15 88888.00 2007-06-14 14:10:03.625 165 12309.38 141.82 55399.12 88888.00 2007-06-14 14:10:03.750 165 12309.30 141.72 55399.10 88888.00 2007-06-14 14:10:03.875 165 12309.23 141.72 55399.07 88888.00 2007-06-14 14:10:04.000 165 12309.17 141.72 55399.12 88888.00 2007-06-14 14:10:04.125 165 12309.15 141.72 55399.15 88888.00 2007-06-14 14:10:04.250 165 12309.20 141.80 55399.15 88888.00 2007-06-14 14:10:04.375 165 12309.27 141.78 55399.15 88888.00 2007-06-14 14:10:04.500 165 12309.30 141.72 55399.12 88888.00 2007-06-14 14:10:04.625 165 12309.30 141.72 55399.12 88888.00 2007-06-14 14:10:04.750 165 12309.35 141.80 55399.12 88888.00 2007-06-14 14:10:04.875 165 12309.30 141.80 55399.12 88888.00 2007-06-14 14:10:05.000 165 12309.27 141.78 55399.12 88888.00 2007-06-14 14:10:05.125 165 12309.30 141.75 55399.12 88888.00 2007-06-14 14:10:05.250 165 12309.30 141.72 55399.12 88888.00 2007-06-14 14:10:05.375 165 12309.30 141.70 55399.12 88888.00 2007-06-14 14:10:05.500 165 12309.27 141.70 55399.12 88888.00 2007-06-14 14:10:05.625 165 12309.23 141.70 55399.12 88888.00 2007-06-14 14:10:05.750 165 12309.17 141.68 55399.12 88888.00 2007-06-14 14:10:05.875 165 12309.20 141.72 55399.12 88888.00 2007-06-14 14:10:06.000 165 12309.27 141.78 55399.10 88888.00 2007-06-14 14:10:06.125 165 12309.23 141.75 55399.05 88888.00 2007-06-14 14:10:06.250 165 12309.12 141.75 55399.10 88888.00 2007-06-14 14:10:06.375 165 12309.10 141.72 55399.12 88888.00 2007-06-14 14:10:06.500 165 12309.08 141.72 55399.12 88888.00 2007-06-14 14:10:06.625 165 12309.10 141.72 55399.12 88888.00 2007-06-14 14:10:06.750 165 12309.10 141.75 55399.15 88888.00 2007-06-14 14:10:06.875 165 12309.15 141.70 55399.15 88888.00 2007-06-14 14:10:07.000 165 12309.08 141.65 55399.10 88888.00 2007-06-14 14:10:07.125 165 12309.05 141.68 55399.12 88888.00 2007-06-14 14:10:07.250 165 12309.05 141.75 55399.15 88888.00 2007-06-14 14:10:07.375 165 12309.05 141.78 55399.18 88888.00 2007-06-14 14:10:07.500 165 12309.02 141.72 55399.12 88888.00 2007-06-14 14:10:07.625 165 12308.98 141.72 55399.12 88888.00 2007-06-14 14:10:07.750 165 12309.02 141.70 55399.12 88888.00 2007-06-14 14:10:07.875 165 12309.02 141.72 55399.12 88888.00 2007-06-14 14:10:08.000 165 12308.95 141.68 55399.10 88888.00 2007-06-14 14:10:08.125 165 12308.92 141.68 55399.10 88888.00 2007-06-14 14:10:08.250 165 12308.92 141.72 55399.07 88888.00 2007-06-14 14:10:08.375 165 12308.98 141.78 55399.10 88888.00 2007-06-14 14:10:08.500 165 12308.98 141.75 55399.15 88888.00 2007-06-14 14:10:08.625 165 12308.95 141.75 55399.18 88888.00 2007-06-14 14:10:08.750 165 12308.92 141.72 55399.15 88888.00 2007-06-14 14:10:08.875 165 12308.85 141.75 55399.12 88888.00 2007-06-14 14:10:09.000 165 12308.88 141.75 55399.10 88888.00 2007-06-14 14:10:09.125 165 12308.92 141.72 55399.12 88888.00 2007-06-14 14:10:09.250 165 12308.80 141.70 55399.18 88888.00 2007-06-14 14:10:09.375 165 12308.80 141.75 55399.18 88888.00 2007-06-14 14:10:09.500 165 12308.85 141.78 55399.20 88888.00 2007-06-14 14:10:09.625 165 12308.88 141.75 55399.18 88888.00 2007-06-14 14:10:09.750 165 12308.75 141.70 55399.12 88888.00 2007-06-14 14:10:09.875 165 12308.77 141.72 55399.15 88888.00 2007-06-14 14:10:10.000 165 12308.80 141.75 55399.12 88888.00 2007-06-14 14:10:10.125 165 12308.85 141.78 55399.12 88888.00 2007-06-14 14:10:10.250 165 12308.77 141.75 55399.15 88888.00 2007-06-14 14:10:10.375 165 12308.75 141.78 55399.15 88888.00 2007-06-14 14:10:10.500 165 12308.67 141.78 55399.12 88888.00 2007-06-14 14:10:10.625 165 12308.67 141.72 55399.12 88888.00 2007-06-14 14:10:10.750 165 12308.67 141.78 55399.12 88888.00 2007-06-14 14:10:10.875 165 12308.73 141.78 55399.12 88888.00 2007-06-14 14:10:11.000 165 12308.65 141.72 55399.10 88888.00 2007-06-14 14:10:11.125 165 12308.55 141.68 55399.10 88888.00 2007-06-14 14:10:11.250 165 12308.55 141.72 55399.18 88888.00 2007-06-14 14:10:11.375 165 12308.65 141.80 55399.18 88888.00 2007-06-14 14:10:11.500 165 12308.73 141.78 55399.20 88888.00 2007-06-14 14:10:11.625 165 12308.73 141.78 55399.18 88888.00 2007-06-14 14:10:11.750 165 12308.70 141.78 55399.15 88888.00 2007-06-14 14:10:11.875 165 12308.60 141.80 55399.18 88888.00 2007-06-14 14:10:12.000 165 12308.55 141.80 55399.12 88888.00 2007-06-14 14:10:12.125 165 12308.50 141.75 55399.15 88888.00 2007-06-14 14:10:12.250 165 12308.55 141.85 55399.18 88888.00 2007-06-14 14:10:12.375 165 12308.65 141.90 55399.18 88888.00 2007-06-14 14:10:12.500 165 12308.58 141.88 55399.15 88888.00 2007-06-14 14:10:12.625 165 12308.45 141.80 55399.15 88888.00 2007-06-14 14:10:12.750 165 12308.45 141.85 55399.15 88888.00 2007-06-14 14:10:12.875 165 12308.50 141.93 55399.15 88888.00 2007-06-14 14:10:13.000 165 12308.50 141.90 55399.18 88888.00 2007-06-14 14:10:13.125 165 12308.52 141.85 55399.15 88888.00 2007-06-14 14:10:13.250 165 12308.52 141.85 55399.15 88888.00 2007-06-14 14:10:13.375 165 12308.58 141.88 55399.15 88888.00 2007-06-14 14:10:13.500 165 12308.52 141.90 55399.15 88888.00 2007-06-14 14:10:13.625 165 12308.48 141.88 55399.15 88888.00 2007-06-14 14:10:13.750 165 12308.48 141.88 55399.15 88888.00 2007-06-14 14:10:13.875 165 12308.38 141.85 55399.10 88888.00 2007-06-14 14:10:14.000 165 12308.40 141.88 55399.12 88888.00 2007-06-14 14:10:14.125 165 12308.52 141.93 55399.15 88888.00 2007-06-14 14:10:14.250 165 12308.50 141.93 55399.12 88888.00 2007-06-14 14:10:14.375 165 12308.45 141.95 55399.15 88888.00 2007-06-14 14:10:14.500 165 12308.42 141.95 55399.15 88888.00 2007-06-14 14:10:14.625 165 12308.35 141.95 55399.15 88888.00 2007-06-14 14:10:14.750 165 12308.38 141.97 55399.15 88888.00 2007-06-14 14:10:14.875 165 12308.38 141.97 55399.15 88888.00 2007-06-14 14:10:15.000 165 12308.45 142.00 55399.10 88888.00 2007-06-14 14:10:15.125 165 12308.42 142.00 55399.12 88888.00 2007-06-14 14:10:15.250 165 12308.42 141.93 55399.15 88888.00 2007-06-14 14:10:15.375 165 12308.48 141.95 55399.12 88888.00 2007-06-14 14:10:15.500 165 12308.52 141.97 55399.10 88888.00 2007-06-14 14:10:15.625 165 12308.55 142.00 55399.15 88888.00 2007-06-14 14:10:15.750 165 12308.55 142.03 55399.15 88888.00 2007-06-14 14:10:15.875 165 12308.50 142.05 55399.10 88888.00 2007-06-14 14:10:16.000 165 12308.48 142.10 55399.10 88888.00 2007-06-14 14:10:16.125 165 12308.52 142.05 55399.10 88888.00 2007-06-14 14:10:16.250 165 12308.52 141.97 55399.10 88888.00 2007-06-14 14:10:16.375 165 12308.52 141.97 55399.07 88888.00 2007-06-14 14:10:16.500 165 12308.50 142.00 55399.07 88888.00 2007-06-14 14:10:16.625 165 12308.52 142.05 55399.07 88888.00 2007-06-14 14:10:16.750 165 12308.55 142.03 55399.10 88888.00 2007-06-14 14:10:16.875 165 12308.58 142.05 55399.07 88888.00 2007-06-14 14:10:17.000 165 12308.62 142.10 55399.05 88888.00 2007-06-14 14:10:17.125 165 12308.73 142.12 55399.07 88888.00 2007-06-14 14:10:17.250 165 12308.73 142.10 55399.10 88888.00 2007-06-14 14:10:17.375 165 12308.73 142.10 55399.07 88888.00 2007-06-14 14:10:17.500 165 12308.67 142.15 55399.05 88888.00 2007-06-14 14:10:17.625 165 12308.70 142.20 55399.05 88888.00 2007-06-14 14:10:17.750 165 12308.62 142.15 55399.03 88888.00 2007-06-14 14:10:17.875 165 12308.55 142.15 55399.03 88888.00 2007-06-14 14:10:18.000 165 12308.60 142.12 55399.03 88888.00 2007-06-14 14:10:18.125 165 12308.67 142.12 55399.03 88888.00 2007-06-14 14:10:18.250 165 12308.70 142.12 55399.00 88888.00 2007-06-14 14:10:18.375 165 12308.62 142.05 55398.97 88888.00 2007-06-14 14:10:18.500 165 12308.55 142.10 55399.00 88888.00 2007-06-14 14:10:18.625 165 12308.62 142.12 55399.03 88888.00 2007-06-14 14:10:18.750 165 12308.67 142.18 55399.03 88888.00 2007-06-14 14:10:18.875 165 12308.67 142.12 55398.97 88888.00 2007-06-14 14:10:19.000 165 12308.67 142.12 55398.97 88888.00 2007-06-14 14:10:19.125 165 12308.75 142.12 55399.00 88888.00 2007-06-14 14:10:19.250 165 12308.75 142.12 55398.95 88888.00 2007-06-14 14:10:19.375 165 12308.75 142.12 55398.95 88888.00 2007-06-14 14:10:19.500 165 12308.73 142.12 55398.97 88888.00 2007-06-14 14:10:19.625 165 12308.75 142.20 55399.00 88888.00 2007-06-14 14:10:19.750 165 12308.77 142.28 55399.00 88888.00 2007-06-14 14:10:19.875 165 12308.70 142.15 55398.95 88888.00 2007-06-14 14:10:20.000 165 12308.67 142.10 55398.93 88888.00 2007-06-14 14:10:20.125 165 12308.67 142.12 55398.95 88888.00 2007-06-14 14:10:20.250 165 12308.75 142.12 55399.03 88888.00 2007-06-14 14:10:20.375 165 12308.75 142.15 55399.03 88888.00 2007-06-14 14:10:20.500 165 12308.75 142.18 55399.03 88888.00 2007-06-14 14:10:20.625 165 12308.73 142.12 55399.03 88888.00 2007-06-14 14:10:20.750 165 12308.67 142.15 55399.00 88888.00 2007-06-14 14:10:20.875 165 12308.65 142.15 55398.95 88888.00 2007-06-14 14:10:21.000 165 12308.60 142.12 55398.95 88888.00 2007-06-14 14:10:21.125 165 12308.60 142.12 55398.97 88888.00 2007-06-14 14:10:21.250 165 12308.55 142.12 55398.97 88888.00 2007-06-14 14:10:21.375 165 12308.60 142.18 55398.97 88888.00 2007-06-14 14:10:21.500 165 12308.62 142.18 55398.97 88888.00 2007-06-14 14:10:21.625 165 12308.60 142.18 55398.95 88888.00 2007-06-14 14:10:21.750 165 12308.60 142.18 55398.95 88888.00 2007-06-14 14:10:21.875 165 12308.58 142.15 55398.95 88888.00 2007-06-14 14:10:22.000 165 12308.55 142.15 55398.93 88888.00 2007-06-14 14:10:22.125 165 12308.48 142.12 55398.93 88888.00 2007-06-14 14:10:22.250 165 12308.45 142.15 55398.97 88888.00 2007-06-14 14:10:22.375 165 12308.58 142.18 55398.97 88888.00 2007-06-14 14:10:22.500 165 12308.62 142.15 55398.97 88888.00 2007-06-14 14:10:22.625 165 12308.58 142.12 55398.93 88888.00 2007-06-14 14:10:22.750 165 12308.50 142.15 55398.93 88888.00 2007-06-14 14:10:22.875 165 12308.50 142.18 55398.93 88888.00 2007-06-14 14:10:23.000 165 12308.60 142.15 55398.90 88888.00 2007-06-14 14:10:23.125 165 12308.58 142.07 55398.90 88888.00 2007-06-14 14:10:23.250 165 12308.55 142.07 55398.93 88888.00 2007-06-14 14:10:23.375 165 12308.48 142.07 55398.93 88888.00 2007-06-14 14:10:23.500 165 12308.42 142.07 55398.95 88888.00 2007-06-14 14:10:23.625 165 12308.45 142.07 55398.95 88888.00 2007-06-14 14:10:23.750 165 12308.45 142.05 55398.95 88888.00 2007-06-14 14:10:23.875 165 12308.52 142.00 55398.93 88888.00 2007-06-14 14:10:24.000 165 12308.52 142.03 55398.90 88888.00 2007-06-14 14:10:24.125 165 12308.52 142.03 55398.93 88888.00 2007-06-14 14:10:24.250 165 12308.48 142.03 55398.93 88888.00 2007-06-14 14:10:24.375 165 12308.52 142.05 55398.93 88888.00 2007-06-14 14:10:24.500 165 12308.55 142.03 55398.95 88888.00 2007-06-14 14:10:24.625 165 12308.50 141.97 55398.95 88888.00 2007-06-14 14:10:24.750 165 12308.45 142.00 55398.93 88888.00 2007-06-14 14:10:24.875 165 12308.40 141.95 55398.88 88888.00 2007-06-14 14:10:25.000 165 12308.38 142.00 55398.88 88888.00 2007-06-14 14:10:25.125 165 12308.35 141.95 55398.90 88888.00 2007-06-14 14:10:25.250 165 12308.33 141.93 55398.90 88888.00 2007-06-14 14:10:25.375 165 12308.30 141.93 55398.90 88888.00 2007-06-14 14:10:25.500 165 12308.27 142.00 55398.93 88888.00 2007-06-14 14:10:25.625 165 12308.33 141.95 55398.93 88888.00 2007-06-14 14:10:25.750 165 12308.30 141.93 55398.93 88888.00 2007-06-14 14:10:25.875 165 12308.33 141.93 55398.93 88888.00 2007-06-14 14:10:26.000 165 12308.35 141.97 55398.93 88888.00 2007-06-14 14:10:26.125 165 12308.38 142.03 55398.95 88888.00 2007-06-14 14:10:26.250 165 12308.35 141.97 55398.95 88888.00 2007-06-14 14:10:26.375 165 12308.30 141.95 55398.93 88888.00 2007-06-14 14:10:26.500 165 12308.20 141.85 55398.93 88888.00 2007-06-14 14:10:26.625 165 12308.25 141.88 55398.93 88888.00 2007-06-14 14:10:26.750 165 12308.33 141.93 55398.95 88888.00 2007-06-14 14:10:26.875 165 12308.27 141.93 55398.95 88888.00 2007-06-14 14:10:27.000 165 12308.17 141.85 55398.90 88888.00 2007-06-14 14:10:27.125 165 12308.20 141.93 55398.95 88888.00 2007-06-14 14:10:27.250 165 12308.20 141.90 55398.93 88888.00 2007-06-14 14:10:27.375 165 12308.23 141.88 55398.90 88888.00 2007-06-14 14:10:27.500 165 12308.15 141.85 55398.90 88888.00 2007-06-14 14:10:27.625 165 12308.12 141.88 55398.95 88888.00 2007-06-14 14:10:27.750 165 12308.20 141.93 55398.97 88888.00 2007-06-14 14:10:27.875 165 12308.25 141.90 55398.97 88888.00 2007-06-14 14:10:28.000 165 12308.25 141.85 55398.95 88888.00 2007-06-14 14:10:28.125 165 12308.20 141.82 55398.95 88888.00 2007-06-14 14:10:28.250 165 12308.15 141.90 55398.93 88888.00 2007-06-14 14:10:28.375 165 12308.15 141.90 55398.93 88888.00 2007-06-14 14:10:28.500 165 12308.12 141.88 55398.90 88888.00 2007-06-14 14:10:28.625 165 12308.10 141.88 55398.93 88888.00 2007-06-14 14:10:28.750 165 12308.10 141.88 55398.93 88888.00 2007-06-14 14:10:28.875 165 12308.15 141.88 55398.90 88888.00 2007-06-14 14:10:29.000 165 12308.10 141.85 55398.85 88888.00 2007-06-14 14:10:29.125 165 12308.10 141.88 55398.95 88888.00 2007-06-14 14:10:29.250 165 12308.12 141.90 55399.00 88888.00 2007-06-14 14:10:29.375 165 12308.17 141.90 55398.95 88888.00 2007-06-14 14:10:29.500 165 12308.15 141.88 55398.90 88888.00 2007-06-14 14:10:29.625 165 12308.08 141.82 55398.88 88888.00 2007-06-14 14:10:29.750 165 12308.12 141.82 55398.85 88888.00 2007-06-14 14:10:29.875 165 12308.15 141.85 55398.93 88888.00 2007-06-14 14:10:30.000 165 12308.12 141.90 55398.90 88888.00 2007-06-14 14:10:30.125 165 12308.12 141.85 55398.88 88888.00 2007-06-14 14:10:30.250 165 12308.15 141.85 55398.88 88888.00 2007-06-14 14:10:30.375 165 12308.20 141.90 55398.88 88888.00 2007-06-14 14:10:30.500 165 12308.17 141.90 55398.93 88888.00 2007-06-14 14:10:30.625 165 12308.15 141.90 55398.90 88888.00 2007-06-14 14:10:30.750 165 12308.10 141.85 55398.85 88888.00 2007-06-14 14:10:30.875 165 12308.10 141.88 55398.88 88888.00 2007-06-14 14:10:31.000 165 12308.15 141.95 55398.85 88888.00 2007-06-14 14:10:31.125 165 12308.12 141.88 55398.85 88888.00 2007-06-14 14:10:31.250 165 12308.08 141.95 55398.85 88888.00 2007-06-14 14:10:31.375 165 12308.05 141.97 55398.85 88888.00 2007-06-14 14:10:31.500 165 12308.08 141.93 55398.85 88888.00 2007-06-14 14:10:31.625 165 12308.10 141.93 55398.88 88888.00 2007-06-14 14:10:31.750 165 12308.08 141.90 55398.90 88888.00 2007-06-14 14:10:31.875 165 12308.20 141.93 55398.90 88888.00 2007-06-14 14:10:32.000 165 12308.25 141.97 55398.88 88888.00 2007-06-14 14:10:32.125 165 12308.15 141.95 55398.90 88888.00 2007-06-14 14:10:32.250 165 12308.12 141.95 55398.85 88888.00 2007-06-14 14:10:32.375 165 12308.15 142.00 55398.90 88888.00 2007-06-14 14:10:32.500 165 12308.20 142.05 55398.90 88888.00 2007-06-14 14:10:32.625 165 12308.23 142.00 55398.90 88888.00 2007-06-14 14:10:32.750 165 12308.12 141.97 55398.88 88888.00 2007-06-14 14:10:32.875 165 12308.20 141.97 55398.85 88888.00 2007-06-14 14:10:33.000 165 12308.30 142.00 55398.88 88888.00 2007-06-14 14:10:33.125 165 12308.27 141.97 55398.85 88888.00 2007-06-14 14:10:33.250 165 12308.15 141.95 55398.82 88888.00 2007-06-14 14:10:33.375 165 12308.17 142.03 55398.80 88888.00 2007-06-14 14:10:33.500 165 12308.23 142.05 55398.82 88888.00 2007-06-14 14:10:33.625 165 12308.20 141.97 55398.82 88888.00 2007-06-14 14:10:33.750 165 12308.25 142.05 55398.85 88888.00 2007-06-14 14:10:33.875 165 12308.25 142.07 55398.85 88888.00 2007-06-14 14:10:34.000 165 12308.15 141.97 55398.78 88888.00 2007-06-14 14:10:34.125 165 12308.17 142.00 55398.82 88888.00 2007-06-14 14:10:34.250 165 12308.17 142.10 55398.88 88888.00 2007-06-14 14:10:34.375 165 12308.17 142.10 55398.88 88888.00 2007-06-14 14:10:34.500 165 12308.23 142.15 55398.90 88888.00 2007-06-14 14:10:34.625 165 12308.30 142.15 55398.88 88888.00 2007-06-14 14:10:34.750 165 12308.23 142.12 55398.85 88888.00 2007-06-14 14:10:34.875 165 12308.20 142.12 55398.85 88888.00 2007-06-14 14:10:35.000 165 12308.25 142.12 55398.85 88888.00 2007-06-14 14:10:35.125 165 12308.17 142.15 55398.82 88888.00 2007-06-14 14:10:35.250 165 12308.10 142.20 55398.80 88888.00 2007-06-14 14:10:35.375 165 12308.15 142.18 55398.80 88888.00 2007-06-14 14:10:35.500 165 12308.17 142.12 55398.78 88888.00 2007-06-14 14:10:35.625 165 12308.17 142.15 55398.78 88888.00 2007-06-14 14:10:35.750 165 12308.23 142.20 55398.78 88888.00 2007-06-14 14:10:35.875 165 12308.17 142.25 55398.75 88888.00 2007-06-14 14:10:36.000 165 12308.15 142.20 55398.75 88888.00 2007-06-14 14:10:36.125 165 12308.17 142.20 55398.78 88888.00 2007-06-14 14:10:36.250 165 12308.15 142.22 55398.72 88888.00 2007-06-14 14:10:36.375 165 12308.15 142.28 55398.75 88888.00 2007-06-14 14:10:36.500 165 12308.15 142.28 55398.80 88888.00 2007-06-14 14:10:36.625 165 12308.17 142.28 55398.80 88888.00 2007-06-14 14:10:36.750 165 12308.17 142.28 55398.80 88888.00 2007-06-14 14:10:36.875 165 12308.20 142.30 55398.80 88888.00 2007-06-14 14:10:37.000 165 12308.20 142.32 55398.80 88888.00 2007-06-14 14:10:37.125 165 12308.20 142.32 55398.80 88888.00 2007-06-14 14:10:37.250 165 12308.10 142.35 55398.78 88888.00 2007-06-14 14:10:37.375 165 12308.05 142.38 55398.78 88888.00 2007-06-14 14:10:37.500 165 12308.08 142.35 55398.75 88888.00 2007-06-14 14:10:37.625 165 12308.12 142.32 55398.75 88888.00 2007-06-14 14:10:37.750 165 12308.15 142.38 55398.72 88888.00 2007-06-14 14:10:37.875 165 12308.12 142.40 55398.72 88888.00 2007-06-14 14:10:38.000 165 12308.15 142.38 55398.70 88888.00 2007-06-14 14:10:38.125 165 12308.10 142.32 55398.68 88888.00 2007-06-14 14:10:38.250 165 12308.12 142.38 55398.72 88888.00 2007-06-14 14:10:38.375 165 12308.08 142.40 55398.70 88888.00 2007-06-14 14:10:38.500 165 12308.10 142.40 55398.70 88888.00 2007-06-14 14:10:38.625 165 12308.10 142.50 55398.72 88888.00 2007-06-14 14:10:38.750 165 12308.10 142.53 55398.72 88888.00 2007-06-14 14:10:38.875 165 12308.10 142.47 55398.75 88888.00 2007-06-14 14:10:39.000 165 12308.08 142.47 55398.68 88888.00 2007-06-14 14:10:39.125 165 12308.02 142.45 55398.68 88888.00 2007-06-14 14:10:39.250 165 12308.10 142.50 55398.72 88888.00 2007-06-14 14:10:39.375 165 12308.10 142.47 55398.68 88888.00 2007-06-14 14:10:39.500 165 12308.08 142.45 55398.68 88888.00 2007-06-14 14:10:39.625 165 12308.12 142.45 55398.68 88888.00 2007-06-14 14:10:39.750 165 12308.15 142.50 55398.70 88888.00 2007-06-14 14:10:39.875 165 12308.12 142.47 55398.65 88888.00 2007-06-14 14:10:40.000 165 12308.12 142.43 55398.65 88888.00 2007-06-14 14:10:40.125 165 12308.12 142.45 55398.70 88888.00 2007-06-14 14:10:40.250 165 12308.10 142.47 55398.68 88888.00 2007-06-14 14:10:40.375 165 12308.10 142.47 55398.68 88888.00 2007-06-14 14:10:40.500 165 12308.02 142.43 55398.68 88888.00 2007-06-14 14:10:40.625 165 12308.02 142.45 55398.70 88888.00 2007-06-14 14:10:40.750 165 12308.02 142.47 55398.70 88888.00 2007-06-14 14:10:40.875 165 12308.02 142.45 55398.68 88888.00 2007-06-14 14:10:41.000 165 12308.05 142.43 55398.65 88888.00 2007-06-14 14:10:41.125 165 12308.02 142.43 55398.65 88888.00 2007-06-14 14:10:41.250 165 12307.98 142.45 55398.68 88888.00 2007-06-14 14:10:41.375 165 12307.98 142.50 55398.68 88888.00 2007-06-14 14:10:41.500 165 12307.95 142.47 55398.68 88888.00 2007-06-14 14:10:41.625 165 12307.98 142.45 55398.65 88888.00 2007-06-14 14:10:41.750 165 12308.00 142.45 55398.65 88888.00 2007-06-14 14:10:41.875 165 12308.02 142.45 55398.65 88888.00 2007-06-14 14:10:42.000 165 12308.02 142.47 55398.68 88888.00 2007-06-14 14:10:42.125 165 12307.92 142.43 55398.70 88888.00 2007-06-14 14:10:42.250 165 12307.92 142.40 55398.68 88888.00 2007-06-14 14:10:42.375 165 12307.98 142.38 55398.65 88888.00 2007-06-14 14:10:42.500 165 12307.90 142.35 55398.65 88888.00 2007-06-14 14:10:42.625 165 12307.88 142.43 55398.68 88888.00 2007-06-14 14:10:42.750 165 12307.92 142.45 55398.68 88888.00 2007-06-14 14:10:42.875 165 12307.90 142.40 55398.68 88888.00 2007-06-14 14:10:43.000 165 12307.90 142.40 55398.65 88888.00 2007-06-14 14:10:43.125 165 12307.98 142.40 55398.65 88888.00 2007-06-14 14:10:43.250 165 12307.83 142.30 55398.62 88888.00 2007-06-14 14:10:43.375 165 12307.85 142.35 55398.65 88888.00 2007-06-14 14:10:43.500 165 12307.85 142.38 55398.65 88888.00 2007-06-14 14:10:43.625 165 12307.80 142.32 55398.65 88888.00 2007-06-14 14:10:43.750 165 12307.73 142.28 55398.62 88888.00 2007-06-14 14:10:43.875 165 12307.73 142.22 55398.62 88888.00 2007-06-14 14:10:44.000 165 12307.73 142.20 55398.62 88888.00 2007-06-14 14:10:44.125 165 12307.75 142.30 55398.65 88888.00 2007-06-14 14:10:44.250 165 12307.73 142.28 55398.68 88888.00 2007-06-14 14:10:44.375 165 12307.65 142.25 55398.65 88888.00 2007-06-14 14:10:44.500 165 12307.67 142.22 55398.65 88888.00 2007-06-14 14:10:44.625 165 12307.75 142.18 55398.68 88888.00 2007-06-14 14:10:44.750 165 12307.75 142.15 55398.65 88888.00 2007-06-14 14:10:44.875 165 12307.75 142.18 55398.62 88888.00 2007-06-14 14:10:45.000 165 12307.80 142.20 55398.62 88888.00 2007-06-14 14:10:45.125 165 12307.80 142.22 55398.68 88888.00 2007-06-14 14:10:45.250 165 12307.77 142.10 55398.62 88888.00 2007-06-14 14:10:45.375 165 12307.73 142.05 55398.62 88888.00 2007-06-14 14:10:45.500 165 12307.62 142.07 55398.65 88888.00 2007-06-14 14:10:45.625 165 12307.67 142.12 55398.65 88888.00 2007-06-14 14:10:45.750 165 12307.70 142.12 55398.68 88888.00 2007-06-14 14:10:45.875 165 12307.70 142.15 55398.68 88888.00 2007-06-14 14:10:46.000 165 12307.70 142.12 55398.68 88888.00 2007-06-14 14:10:46.125 165 12307.65 142.05 55398.68 88888.00 2007-06-14 14:10:46.250 165 12307.60 142.00 55398.65 88888.00 2007-06-14 14:10:46.375 165 12307.60 142.05 55398.65 88888.00 2007-06-14 14:10:46.500 165 12307.60 142.05 55398.65 88888.00 2007-06-14 14:10:46.625 165 12307.58 142.03 55398.65 88888.00 2007-06-14 14:10:46.750 165 12307.65 142.03 55398.68 88888.00 2007-06-14 14:10:46.875 165 12307.65 142.07 55398.68 88888.00 2007-06-14 14:10:47.000 165 12307.60 142.10 55398.68 88888.00 2007-06-14 14:10:47.125 165 12307.58 142.07 55398.68 88888.00 2007-06-14 14:10:47.250 165 12307.58 142.03 55398.65 88888.00 2007-06-14 14:10:47.375 165 12307.55 142.00 55398.65 88888.00 2007-06-14 14:10:47.500 165 12307.55 141.93 55398.62 88888.00 2007-06-14 14:10:47.625 165 12307.52 141.90 55398.62 88888.00 2007-06-14 14:10:47.750 165 12307.58 141.97 55398.62 88888.00 2007-06-14 14:10:47.875 165 12307.60 141.93 55398.60 88888.00 2007-06-14 14:10:48.000 165 12307.52 141.90 55398.62 88888.00 2007-06-14 14:10:48.125 165 12307.52 141.93 55398.62 88888.00 2007-06-14 14:10:48.250 165 12307.50 141.95 55398.65 88888.00 2007-06-14 14:10:48.375 165 12307.58 141.95 55398.62 88888.00 2007-06-14 14:10:48.500 165 12307.58 141.93 55398.68 88888.00 2007-06-14 14:10:48.625 165 12307.58 141.95 55398.68 88888.00 2007-06-14 14:10:48.750 165 12307.55 141.95 55398.65 88888.00 2007-06-14 14:10:48.875 165 12307.58 141.95 55398.62 88888.00 2007-06-14 14:10:49.000 165 12307.48 141.93 55398.62 88888.00 2007-06-14 14:10:49.125 165 12307.45 141.95 55398.65 88888.00 2007-06-14 14:10:49.250 165 12307.45 141.93 55398.62 88888.00 2007-06-14 14:10:49.375 165 12307.48 141.88 55398.65 88888.00 2007-06-14 14:10:49.500 165 12307.42 141.88 55398.68 88888.00 2007-06-14 14:10:49.625 165 12307.45 141.95 55398.68 88888.00 2007-06-14 14:10:49.750 165 12307.50 141.95 55398.68 88888.00 2007-06-14 14:10:49.875 165 12307.55 141.93 55398.68 88888.00 2007-06-14 14:10:50.000 165 12307.55 141.88 55398.65 88888.00 2007-06-14 14:10:50.125 165 12307.50 141.88 55398.65 88888.00 2007-06-14 14:10:50.250 165 12307.42 141.88 55398.62 88888.00 2007-06-14 14:10:50.375 165 12307.38 141.80 55398.60 88888.00 2007-06-14 14:10:50.500 165 12307.40 141.75 55398.57 88888.00 2007-06-14 14:10:50.625 165 12307.50 141.82 55398.62 88888.00 2007-06-14 14:10:50.750 165 12307.52 141.93 55398.65 88888.00 2007-06-14 14:10:50.875 165 12307.48 141.95 55398.65 88888.00 2007-06-14 14:10:51.000 165 12307.42 141.88 55398.62 88888.00 2007-06-14 14:10:51.125 165 12307.40 141.90 55398.62 88888.00 2007-06-14 14:10:51.250 165 12307.38 141.82 55398.62 88888.00 2007-06-14 14:10:51.375 165 12307.40 141.78 55398.62 88888.00 2007-06-14 14:10:51.500 165 12307.42 141.82 55398.60 88888.00 2007-06-14 14:10:51.625 165 12307.40 141.82 55398.62 88888.00 2007-06-14 14:10:51.750 165 12307.40 141.80 55398.62 88888.00 2007-06-14 14:10:51.875 165 12307.40 141.80 55398.62 88888.00 2007-06-14 14:10:52.000 165 12307.38 141.85 55398.62 88888.00 2007-06-14 14:10:52.125 165 12307.40 141.82 55398.65 88888.00 2007-06-14 14:10:52.250 165 12307.35 141.78 55398.57 88888.00 2007-06-14 14:10:52.375 165 12307.40 141.78 55398.60 88888.00 2007-06-14 14:10:52.500 165 12307.48 141.80 55398.62 88888.00 2007-06-14 14:10:52.625 165 12307.50 141.80 55398.62 88888.00 2007-06-14 14:10:52.750 165 12307.48 141.82 55398.62 88888.00 2007-06-14 14:10:52.875 165 12307.42 141.85 55398.62 88888.00 2007-06-14 14:10:53.000 165 12307.48 141.88 55398.62 88888.00 2007-06-14 14:10:53.125 165 12307.45 141.85 55398.62 88888.00 2007-06-14 14:10:53.250 165 12307.42 141.80 55398.62 88888.00 2007-06-14 14:10:53.375 165 12307.42 141.78 55398.62 88888.00 2007-06-14 14:10:53.500 165 12307.38 141.72 55398.57 88888.00 2007-06-14 14:10:53.625 165 12307.33 141.70 55398.57 88888.00 2007-06-14 14:10:53.750 165 12307.38 141.70 55398.60 88888.00 2007-06-14 14:10:53.875 165 12307.38 141.72 55398.60 88888.00 2007-06-14 14:10:54.000 165 12307.33 141.75 55398.57 88888.00 2007-06-14 14:10:54.125 165 12307.38 141.75 55398.57 88888.00 2007-06-14 14:10:54.250 165 12307.38 141.80 55398.57 88888.00 2007-06-14 14:10:54.375 165 12307.40 141.80 55398.57 88888.00 2007-06-14 14:10:54.500 165 12307.38 141.78 55398.57 88888.00 2007-06-14 14:10:54.625 165 12307.30 141.80 55398.57 88888.00 2007-06-14 14:10:54.750 165 12307.33 141.80 55398.60 88888.00 2007-06-14 14:10:54.875 165 12307.38 141.75 55398.60 88888.00 2007-06-14 14:10:55.000 165 12307.38 141.78 55398.57 88888.00 2007-06-14 14:10:55.125 165 12307.40 141.82 55398.57 88888.00 2007-06-14 14:10:55.250 165 12307.42 141.78 55398.57 88888.00 2007-06-14 14:10:55.375 165 12307.42 141.75 55398.55 88888.00 2007-06-14 14:10:55.500 165 12307.38 141.75 55398.53 88888.00 2007-06-14 14:10:55.625 165 12307.38 141.75 55398.57 88888.00 2007-06-14 14:10:55.750 165 12307.38 141.82 55398.57 88888.00 2007-06-14 14:10:55.875 165 12307.42 141.82 55398.55 88888.00 2007-06-14 14:10:56.000 165 12307.52 141.82 55398.55 88888.00 2007-06-14 14:10:56.125 165 12307.55 141.88 55398.57 88888.00 2007-06-14 14:10:56.250 165 12307.55 141.85 55398.60 88888.00 2007-06-14 14:10:56.375 165 12307.55 141.82 55398.60 88888.00 2007-06-14 14:10:56.500 165 12307.50 141.80 55398.57 88888.00 2007-06-14 14:10:56.625 165 12307.48 141.78 55398.55 88888.00 2007-06-14 14:10:56.750 165 12307.48 141.82 55398.57 88888.00 2007-06-14 14:10:56.875 165 12307.50 141.78 55398.55 88888.00 2007-06-14 14:10:57.000 165 12307.55 141.80 55398.55 88888.00 2007-06-14 14:10:57.125 165 12307.60 141.80 55398.55 88888.00 2007-06-14 14:10:57.250 165 12307.58 141.78 55398.55 88888.00 2007-06-14 14:10:57.375 165 12307.55 141.82 55398.55 88888.00 2007-06-14 14:10:57.500 165 12307.55 141.82 55398.57 88888.00 2007-06-14 14:10:57.625 165 12307.50 141.85 55398.55 88888.00 2007-06-14 14:10:57.750 165 12307.42 141.78 55398.55 88888.00 2007-06-14 14:10:57.875 165 12307.40 141.75 55398.55 88888.00 2007-06-14 14:10:58.000 165 12307.40 141.78 55398.53 88888.00 2007-06-14 14:10:58.125 165 12307.40 141.80 55398.55 88888.00 2007-06-14 14:10:58.250 165 12307.48 141.85 55398.57 88888.00 2007-06-14 14:10:58.375 165 12307.58 141.85 55398.57 88888.00 2007-06-14 14:10:58.500 165 12307.55 141.85 55398.55 88888.00 2007-06-14 14:10:58.625 165 12307.50 141.85 55398.55 88888.00 2007-06-14 14:10:58.750 165 12307.42 141.85 55398.53 88888.00 2007-06-14 14:10:58.875 165 12307.40 141.88 55398.53 88888.00 2007-06-14 14:10:59.000 165 12307.38 141.80 55398.53 88888.00 2007-06-14 14:10:59.125 165 12307.42 141.85 55398.53 88888.00 2007-06-14 14:10:59.250 165 12307.48 141.85 55398.53 88888.00 2007-06-14 14:10:59.375 165 12307.55 141.85 55398.50 88888.00 2007-06-14 14:10:59.500 165 12307.55 141.85 55398.50 88888.00 2007-06-14 14:10:59.625 165 12307.58 141.88 55398.55 88888.00 2007-06-14 14:10:59.750 165 12307.58 141.90 55398.55 88888.00 2007-06-14 14:10:59.875 165 12307.55 141.90 55398.53 88888.00 2007-06-14 14:11:00.000 165 12307.60 141.88 55398.53 88888.00 2007-06-14 14:11:00.125 165 12307.55 141.90 55398.53 88888.00 2007-06-14 14:11:00.250 165 12307.48 141.90 55398.50 88888.00 2007-06-14 14:11:00.375 165 12307.50 141.82 55398.50 88888.00 2007-06-14 14:11:00.500 165 12307.55 141.85 55398.50 88888.00 2007-06-14 14:11:00.625 165 12307.52 141.85 55398.53 88888.00 2007-06-14 14:11:00.750 165 12307.48 141.85 55398.50 88888.00 2007-06-14 14:11:00.875 165 12307.58 141.90 55398.47 88888.00 2007-06-14 14:11:01.000 165 12307.62 141.90 55398.45 88888.00 2007-06-14 14:11:01.125 165 12307.65 141.88 55398.45 88888.00 2007-06-14 14:11:01.250 165 12307.60 141.80 55398.47 88888.00 2007-06-14 14:11:01.375 165 12307.62 141.88 55398.50 88888.00 2007-06-14 14:11:01.500 165 12307.62 141.88 55398.50 88888.00 2007-06-14 14:11:01.625 165 12307.60 141.85 55398.47 88888.00 2007-06-14 14:11:01.750 165 12307.58 141.85 55398.45 88888.00 2007-06-14 14:11:01.875 165 12307.60 141.88 55398.45 88888.00 2007-06-14 14:11:02.000 165 12307.65 141.90 55398.47 88888.00 2007-06-14 14:11:02.125 165 12307.67 141.88 55398.47 88888.00 2007-06-14 14:11:02.250 165 12307.67 141.88 55398.45 88888.00 2007-06-14 14:11:02.375 165 12307.58 141.88 55398.43 88888.00 2007-06-14 14:11:02.500 165 12307.48 141.88 55398.43 88888.00 2007-06-14 14:11:02.625 165 12307.50 141.90 55398.43 88888.00 2007-06-14 14:11:02.750 165 12307.50 141.88 55398.45 88888.00 2007-06-14 14:11:02.875 165 12307.55 141.90 55398.45 88888.00 2007-06-14 14:11:03.000 165 12307.58 141.88 55398.45 88888.00 2007-06-14 14:11:03.125 165 12307.62 141.90 55398.45 88888.00 2007-06-14 14:11:03.250 165 12307.65 141.88 55398.47 88888.00 2007-06-14 14:11:03.375 165 12307.67 141.93 55398.47 88888.00 2007-06-14 14:11:03.500 165 12307.70 141.88 55398.45 88888.00 2007-06-14 14:11:03.625 165 12307.67 141.90 55398.45 88888.00 2007-06-14 14:11:03.750 165 12307.70 141.90 55398.45 88888.00 2007-06-14 14:11:03.875 165 12307.65 141.90 55398.45 88888.00 2007-06-14 14:11:04.000 165 12307.55 141.93 55398.45 88888.00 2007-06-14 14:11:04.125 165 12307.58 141.95 55398.45 88888.00 2007-06-14 14:11:04.250 165 12307.55 141.88 55398.45 88888.00 2007-06-14 14:11:04.375 165 12307.55 141.90 55398.43 88888.00 2007-06-14 14:11:04.500 165 12307.60 141.93 55398.45 88888.00 2007-06-14 14:11:04.625 165 12307.60 141.97 55398.45 88888.00 2007-06-14 14:11:04.750 165 12307.55 141.95 55398.47 88888.00 2007-06-14 14:11:04.875 165 12307.55 141.95 55398.43 88888.00 2007-06-14 14:11:05.000 165 12307.58 141.90 55398.43 88888.00 2007-06-14 14:11:05.125 165 12307.58 141.93 55398.45 88888.00 2007-06-14 14:11:05.250 165 12307.55 141.90 55398.43 88888.00 2007-06-14 14:11:05.375 165 12307.58 141.90 55398.43 88888.00 2007-06-14 14:11:05.500 165 12307.50 141.85 55398.43 88888.00 2007-06-14 14:11:05.625 165 12307.45 141.85 55398.40 88888.00 2007-06-14 14:11:05.750 165 12307.48 141.90 55398.38 88888.00 2007-06-14 14:11:05.875 165 12307.58 141.95 55398.40 88888.00 2007-06-14 14:11:06.000 165 12307.58 141.90 55398.38 88888.00 2007-06-14 14:11:06.125 165 12307.55 141.85 55398.38 88888.00 2007-06-14 14:11:06.250 165 12307.55 141.88 55398.38 88888.00 2007-06-14 14:11:06.375 165 12307.62 141.97 55398.40 88888.00 2007-06-14 14:11:06.500 165 12307.62 142.00 55398.43 88888.00 2007-06-14 14:11:06.625 165 12307.60 142.00 55398.43 88888.00 2007-06-14 14:11:06.750 165 12307.52 141.97 55398.38 88888.00 2007-06-14 14:11:06.875 165 12307.45 141.93 55398.35 88888.00 2007-06-14 14:11:07.000 165 12307.50 141.90 55398.32 88888.00 2007-06-14 14:11:07.125 165 12307.52 141.88 55398.38 88888.00 2007-06-14 14:11:07.250 165 12307.55 141.90 55398.40 88888.00 2007-06-14 14:11:07.375 165 12307.60 141.93 55398.43 88888.00 2007-06-14 14:11:07.500 165 12307.60 141.97 55398.43 88888.00 2007-06-14 14:11:07.625 165 12307.62 142.00 55398.38 88888.00 2007-06-14 14:11:07.750 165 12307.65 141.93 55398.38 88888.00 2007-06-14 14:11:07.875 165 12307.58 141.95 55398.38 88888.00 2007-06-14 14:11:08.000 165 12307.58 141.95 55398.35 88888.00 2007-06-14 14:11:08.125 165 12307.55 142.00 55398.35 88888.00 2007-06-14 14:11:08.250 165 12307.48 142.00 55398.38 88888.00 2007-06-14 14:11:08.375 165 12307.52 142.00 55398.38 88888.00 2007-06-14 14:11:08.500 165 12307.52 142.00 55398.38 88888.00 2007-06-14 14:11:08.625 165 12307.48 142.00 55398.38 88888.00 2007-06-14 14:11:08.750 165 12307.48 142.00 55398.40 88888.00 2007-06-14 14:11:08.875 165 12307.50 142.03 55398.38 88888.00 2007-06-14 14:11:09.000 165 12307.48 141.93 55398.32 88888.00 2007-06-14 14:11:09.125 165 12307.50 141.93 55398.32 88888.00 2007-06-14 14:11:09.250 165 12307.48 141.88 55398.32 88888.00 2007-06-14 14:11:09.375 165 12307.52 141.90 55398.35 88888.00 2007-06-14 14:11:09.500 165 12307.58 141.93 55398.35 88888.00 2007-06-14 14:11:09.625 165 12307.55 141.97 55398.35 88888.00 2007-06-14 14:11:09.750 165 12307.55 142.05 55398.35 88888.00 2007-06-14 14:11:09.875 165 12307.50 142.00 55398.32 88888.00 2007-06-14 14:11:10.000 165 12307.55 142.05 55398.35 88888.00 2007-06-14 14:11:10.125 165 12307.55 142.03 55398.38 88888.00 2007-06-14 14:11:10.250 165 12307.48 141.90 55398.35 88888.00 2007-06-14 14:11:10.375 165 12307.45 141.95 55398.35 88888.00 2007-06-14 14:11:10.500 165 12307.45 142.00 55398.38 88888.00 2007-06-14 14:11:10.625 165 12307.48 142.00 55398.38 88888.00 2007-06-14 14:11:10.750 165 12307.50 142.00 55398.35 88888.00 2007-06-14 14:11:10.875 165 12307.42 142.00 55398.35 88888.00 2007-06-14 14:11:11.000 165 12307.42 141.97 55398.32 88888.00 2007-06-14 14:11:11.125 165 12307.48 142.00 55398.35 88888.00 2007-06-14 14:11:11.250 165 12307.52 142.07 55398.38 88888.00 2007-06-14 14:11:11.375 165 12307.62 142.15 55398.35 88888.00 2007-06-14 14:11:11.500 165 12307.58 142.10 55398.35 88888.00 2007-06-14 14:11:11.625 165 12307.50 142.00 55398.35 88888.00 2007-06-14 14:11:11.750 165 12307.48 142.00 55398.35 88888.00 2007-06-14 14:11:11.875 165 12307.52 142.03 55398.35 88888.00 2007-06-14 14:11:12.000 165 12307.58 141.97 55398.30 88888.00 2007-06-14 14:11:12.125 165 12307.52 141.95 55398.28 88888.00 2007-06-14 14:11:12.250 165 12307.48 142.00 55398.35 88888.00 2007-06-14 14:11:12.375 165 12307.50 142.05 55398.35 88888.00 2007-06-14 14:11:12.500 165 12307.50 142.10 55398.32 88888.00 2007-06-14 14:11:12.625 165 12307.55 142.05 55398.30 88888.00 2007-06-14 14:11:12.750 165 12307.62 142.05 55398.32 88888.00 2007-06-14 14:11:12.875 165 12307.55 142.03 55398.30 88888.00 2007-06-14 14:11:13.000 165 12307.52 142.07 55398.30 88888.00 2007-06-14 14:11:13.125 165 12307.55 142.05 55398.28 88888.00 2007-06-14 14:11:13.250 165 12307.50 142.00 55398.30 88888.00 2007-06-14 14:11:13.375 165 12307.50 142.00 55398.28 88888.00 2007-06-14 14:11:13.500 165 12307.48 142.00 55398.28 88888.00 2007-06-14 14:11:13.625 165 12307.52 142.03 55398.25 88888.00 2007-06-14 14:11:13.750 165 12307.58 142.05 55398.22 88888.00 2007-06-14 14:11:13.875 165 12307.55 142.05 55398.28 88888.00 2007-06-14 14:11:14.000 165 12307.50 142.00 55398.28 88888.00 2007-06-14 14:11:14.125 165 12307.50 142.03 55398.28 88888.00 2007-06-14 14:11:14.250 165 12307.48 142.03 55398.28 88888.00 2007-06-14 14:11:14.375 165 12307.58 142.03 55398.28 88888.00 2007-06-14 14:11:14.500 165 12307.58 142.00 55398.30 88888.00 2007-06-14 14:11:14.625 165 12307.55 142.00 55398.30 88888.00 2007-06-14 14:11:14.750 165 12307.55 142.03 55398.28 88888.00 2007-06-14 14:11:14.875 165 12307.58 142.05 55398.28 88888.00 2007-06-14 14:11:15.000 165 12307.60 142.05 55398.28 88888.00 2007-06-14 14:11:15.125 165 12307.65 142.05 55398.28 88888.00 2007-06-14 14:11:15.250 165 12307.65 142.07 55398.25 88888.00 2007-06-14 14:11:15.375 165 12307.62 142.07 55398.25 88888.00 2007-06-14 14:11:15.500 165 12307.58 142.05 55398.22 88888.00 2007-06-14 14:11:15.625 165 12307.58 142.05 55398.20 88888.00 2007-06-14 14:11:15.750 165 12307.60 142.05 55398.20 88888.00 2007-06-14 14:11:15.875 165 12307.58 142.10 55398.20 88888.00 2007-06-14 14:11:16.000 165 12307.45 142.07 55398.18 88888.00 2007-06-14 14:11:16.125 165 12307.55 142.12 55398.20 88888.00 2007-06-14 14:11:16.250 165 12307.65 142.15 55398.22 88888.00 2007-06-14 14:11:16.375 165 12307.60 142.12 55398.20 88888.00 2007-06-14 14:11:16.500 165 12307.58 142.12 55398.20 88888.00 2007-06-14 14:11:16.625 165 12307.67 142.12 55398.20 88888.00 2007-06-14 14:11:16.750 165 12307.65 142.10 55398.18 88888.00 2007-06-14 14:11:16.875 165 12307.67 142.12 55398.18 88888.00 2007-06-14 14:11:17.000 165 12307.62 142.18 55398.18 88888.00 2007-06-14 14:11:17.125 165 12307.58 142.20 55398.22 88888.00 2007-06-14 14:11:17.250 165 12307.42 142.10 55398.20 88888.00 2007-06-14 14:11:17.375 165 12307.50 142.12 55398.22 88888.00 2007-06-14 14:11:17.500 165 12307.67 142.18 55398.22 88888.00 2007-06-14 14:11:17.625 165 12307.67 142.15 55398.18 88888.00 2007-06-14 14:11:17.750 165 12307.65 142.10 55398.18 88888.00 2007-06-14 14:11:17.875 165 12307.60 142.12 55398.15 88888.00 2007-06-14 14:11:18.000 165 12307.70 142.20 55398.20 88888.00 2007-06-14 14:11:18.125 165 12307.73 142.25 55398.20 88888.00 2007-06-14 14:11:18.250 165 12307.65 142.22 55398.20 88888.00 2007-06-14 14:11:18.375 165 12307.62 142.22 55398.15 88888.00 2007-06-14 14:11:18.500 165 12307.60 142.18 55398.18 88888.00 2007-06-14 14:11:18.625 165 12307.62 142.15 55398.15 88888.00 2007-06-14 14:11:18.750 165 12307.70 142.20 55398.15 88888.00 2007-06-14 14:11:18.875 165 12307.80 142.25 55398.18 88888.00 2007-06-14 14:11:19.000 165 12307.77 142.22 55398.18 88888.00 2007-06-14 14:11:19.125 165 12307.70 142.22 55398.22 88888.00 2007-06-14 14:11:19.250 165 12307.58 142.20 55398.20 88888.00 2007-06-14 14:11:19.375 165 12307.55 142.20 55398.18 88888.00 2007-06-14 14:11:19.500 165 12307.55 142.20 55398.12 88888.00 2007-06-14 14:11:19.625 165 12307.65 142.20 55398.15 88888.00 2007-06-14 14:11:19.750 165 12307.65 142.18 55398.18 88888.00 2007-06-14 14:11:19.875 165 12307.60 142.15 55398.12 88888.00 2007-06-14 14:11:20.000 165 12307.60 142.15 55398.12 88888.00 2007-06-14 14:11:20.125 165 12307.58 142.25 55398.18 88888.00 2007-06-14 14:11:20.250 165 12307.55 142.18 55398.15 88888.00 2007-06-14 14:11:20.375 165 12307.52 142.18 55398.12 88888.00 2007-06-14 14:11:20.500 165 12307.50 142.18 55398.10 88888.00 2007-06-14 14:11:20.625 165 12307.52 142.25 55398.10 88888.00 2007-06-14 14:11:20.750 165 12307.50 142.20 55398.12 88888.00 2007-06-14 14:11:20.875 165 12307.45 142.15 55398.12 88888.00 2007-06-14 14:11:21.000 165 12307.45 142.20 55398.12 88888.00 2007-06-14 14:11:21.125 165 12307.52 142.28 55398.18 88888.00 2007-06-14 14:11:21.250 165 12307.52 142.18 55398.20 88888.00 2007-06-14 14:11:21.375 165 12307.50 142.18 55398.18 88888.00 2007-06-14 14:11:21.500 165 12307.55 142.22 55398.12 88888.00 2007-06-14 14:11:21.625 165 12307.50 142.20 55398.12 88888.00 2007-06-14 14:11:21.750 165 12307.48 142.22 55398.12 88888.00 2007-06-14 14:11:21.875 165 12307.48 142.22 55398.12 88888.00 2007-06-14 14:11:22.000 165 12307.40 142.15 55398.10 88888.00 2007-06-14 14:11:22.125 165 12307.42 142.12 55398.10 88888.00 2007-06-14 14:11:22.250 165 12307.48 142.22 55398.10 88888.00 2007-06-14 14:11:22.375 165 12307.45 142.18 55398.07 88888.00 2007-06-14 14:11:22.500 165 12307.40 142.12 55398.10 88888.00 2007-06-14 14:11:22.625 165 12307.42 142.20 55398.12 88888.00 2007-06-14 14:11:22.750 165 12307.40 142.22 55398.12 88888.00 2007-06-14 14:11:22.875 165 12307.42 142.22 55398.15 88888.00 2007-06-14 14:11:23.000 165 12307.40 142.20 55398.10 88888.00 2007-06-14 14:11:23.125 165 12307.33 142.18 55398.10 88888.00 2007-06-14 14:11:23.250 165 12307.33 142.15 55398.12 88888.00 2007-06-14 14:11:23.375 165 12307.40 142.18 55398.10 88888.00 2007-06-14 14:11:23.500 165 12307.45 142.20 55398.10 88888.00 2007-06-14 14:11:23.625 165 12307.45 142.18 55398.12 88888.00 2007-06-14 14:11:23.750 165 12307.45 142.22 55398.12 88888.00 2007-06-14 14:11:23.875 165 12307.40 142.18 55398.15 88888.00 2007-06-14 14:11:24.000 165 12307.33 142.20 55398.12 88888.00 2007-06-14 14:11:24.125 165 12307.33 142.22 55398.15 88888.00 2007-06-14 14:11:24.250 165 12307.33 142.20 55398.12 88888.00 2007-06-14 14:11:24.375 165 12307.35 142.18 55398.12 88888.00 2007-06-14 14:11:24.500 165 12307.40 142.20 55398.15 88888.00 2007-06-14 14:11:24.625 165 12307.42 142.18 55398.10 88888.00 2007-06-14 14:11:24.750 165 12307.40 142.18 55398.07 88888.00 2007-06-14 14:11:24.875 165 12307.38 142.15 55398.10 88888.00 2007-06-14 14:11:25.000 165 12307.33 142.12 55398.05 88888.00 2007-06-14 14:11:25.125 165 12307.38 142.20 55398.12 88888.00 2007-06-14 14:11:25.250 165 12307.38 142.15 55398.12 88888.00 2007-06-14 14:11:25.375 165 12307.35 142.12 55398.05 88888.00 2007-06-14 14:11:25.500 165 12307.38 142.15 55398.07 88888.00 2007-06-14 14:11:25.625 165 12307.45 142.18 55398.10 88888.00 2007-06-14 14:11:25.750 165 12307.42 142.18 55398.12 88888.00 2007-06-14 14:11:25.875 165 12307.45 142.15 55398.15 88888.00 2007-06-14 14:11:26.000 165 12307.55 142.22 55398.15 88888.00 2007-06-14 14:11:26.125 165 12307.50 142.25 55398.12 88888.00 2007-06-14 14:11:26.250 165 12307.35 142.18 55398.12 88888.00 2007-06-14 14:11:26.375 165 12307.35 142.18 55398.12 88888.00 2007-06-14 14:11:26.500 165 12307.40 142.20 55398.15 88888.00 2007-06-14 14:11:26.625 165 12307.45 142.22 55398.12 88888.00 2007-06-14 14:11:26.750 165 12307.40 142.22 55398.12 88888.00 2007-06-14 14:11:26.875 165 12307.38 142.20 55398.07 88888.00 2007-06-14 14:11:27.000 165 12307.45 142.20 55398.10 88888.00 2007-06-14 14:11:27.125 165 12307.50 142.25 55398.10 88888.00 2007-06-14 14:11:27.250 165 12307.45 142.20 55398.10 88888.00 2007-06-14 14:11:27.375 165 12307.45 142.18 55398.03 88888.00 2007-06-14 14:11:27.500 165 12307.42 142.22 55398.07 88888.00 2007-06-14 14:11:27.625 165 12307.40 142.28 55398.10 88888.00 2007-06-14 14:11:27.750 165 12307.35 142.22 55398.07 88888.00 2007-06-14 14:11:27.875 165 12307.33 142.15 55398.05 88888.00 2007-06-14 14:11:28.000 165 12307.33 142.15 55398.05 88888.00 2007-06-14 14:11:28.125 165 12307.38 142.28 55398.07 88888.00 2007-06-14 14:11:28.250 165 12307.38 142.20 55398.03 88888.00 2007-06-14 14:11:28.375 165 12307.45 142.20 55398.03 88888.00 2007-06-14 14:11:28.500 165 12307.55 142.30 55398.05 88888.00 2007-06-14 14:11:28.625 165 12307.58 142.25 55398.05 88888.00 2007-06-14 14:11:28.750 165 12307.52 142.22 55398.05 88888.00 2007-06-14 14:11:28.875 165 12307.55 142.28 55398.05 88888.00 2007-06-14 14:11:29.000 165 12307.55 142.30 55398.03 88888.00 2007-06-14 14:11:29.125 165 12307.60 142.35 55398.07 88888.00 2007-06-14 14:11:29.250 165 12307.60 142.32 55398.07 88888.00 2007-06-14 14:11:29.375 165 12307.60 142.32 55398.05 88888.00 2007-06-14 14:11:29.500 165 12307.58 142.30 55398.05 88888.00 2007-06-14 14:11:29.625 165 12307.58 142.32 55398.00 88888.00 2007-06-14 14:11:29.750 165 12307.58 142.35 55398.03 88888.00 2007-06-14 14:11:29.875 165 12307.60 142.38 55398.03 88888.00 2007-06-14 14:11:30.000 165 12307.52 142.35 55398.00 88888.00 2007-06-14 14:11:30.125 165 12307.55 142.32 55397.97 88888.00 2007-06-14 14:11:30.250 165 12307.62 142.45 55398.03 88888.00 2007-06-14 14:11:30.375 165 12307.60 142.45 55398.00 88888.00 2007-06-14 14:11:30.500 165 12307.62 142.43 55398.00 88888.00 2007-06-14 14:11:30.625 165 12307.62 142.43 55397.97 88888.00 2007-06-14 14:11:30.750 165 12307.55 142.40 55397.97 88888.00 2007-06-14 14:11:30.875 165 12307.55 142.40 55397.97 88888.00 2007-06-14 14:11:31.000 165 12307.52 142.40 55397.93 88888.00 2007-06-14 14:11:31.125 165 12307.60 142.43 55397.95 88888.00 2007-06-14 14:11:31.250 165 12307.65 142.43 55397.93 88888.00 2007-06-14 14:11:31.375 165 12307.70 142.47 55397.95 88888.00 2007-06-14 14:11:31.500 165 12307.67 142.45 55397.95 88888.00 2007-06-14 14:11:31.625 165 12307.62 142.43 55397.93 88888.00 2007-06-14 14:11:31.750 165 12307.60 142.43 55397.97 88888.00 2007-06-14 14:11:31.875 165 12307.65 142.45 55397.97 88888.00 2007-06-14 14:11:32.000 165 12307.70 142.45 55397.95 88888.00 2007-06-14 14:11:32.125 165 12307.62 142.47 55397.93 88888.00 2007-06-14 14:11:32.250 165 12307.55 142.45 55397.95 88888.00 2007-06-14 14:11:32.375 165 12307.60 142.47 55397.95 88888.00 2007-06-14 14:11:32.500 165 12307.60 142.50 55397.95 88888.00 2007-06-14 14:11:32.625 165 12307.50 142.50 55397.95 88888.00 2007-06-14 14:11:32.750 165 12307.50 142.53 55397.95 88888.00 2007-06-14 14:11:32.875 165 12307.55 142.55 55397.97 88888.00 2007-06-14 14:11:33.000 165 12307.60 142.50 55397.95 88888.00 2007-06-14 14:11:33.125 165 12307.58 142.47 55397.93 88888.00 2007-06-14 14:11:33.250 165 12307.60 142.50 55397.93 88888.00 2007-06-14 14:11:33.375 165 12307.58 142.47 55397.95 88888.00 2007-06-14 14:11:33.500 165 12307.55 142.45 55397.93 88888.00 2007-06-14 14:11:33.625 165 12307.60 142.45 55397.93 88888.00 2007-06-14 14:11:33.750 165 12307.60 142.47 55397.95 88888.00 2007-06-14 14:11:33.875 165 12307.62 142.45 55397.93 88888.00 2007-06-14 14:11:34.000 165 12307.60 142.40 55397.90 88888.00 2007-06-14 14:11:34.125 165 12307.60 142.45 55397.90 88888.00 2007-06-14 14:11:34.250 165 12307.62 142.45 55397.93 88888.00 2007-06-14 14:11:34.375 165 12307.62 142.45 55397.93 88888.00 2007-06-14 14:11:34.500 165 12307.55 142.47 55397.95 88888.00 2007-06-14 14:11:34.625 165 12307.52 142.43 55397.97 88888.00 2007-06-14 14:11:34.750 165 12307.55 142.43 55397.95 88888.00 2007-06-14 14:11:34.875 165 12307.50 142.38 55397.93 88888.00 2007-06-14 14:11:35.000 165 12307.52 142.38 55397.93 88888.00 2007-06-14 14:11:35.125 165 12307.58 142.40 55397.95 88888.00 2007-06-14 14:11:35.250 165 12307.55 142.43 55397.97 88888.00 2007-06-14 14:11:35.375 165 12307.62 142.45 55397.97 88888.00 2007-06-14 14:11:35.500 165 12307.58 142.47 55397.97 88888.00 2007-06-14 14:11:35.625 165 12307.52 142.43 55397.93 88888.00 2007-06-14 14:11:35.750 165 12307.48 142.43 55397.95 88888.00 2007-06-14 14:11:35.875 165 12307.48 142.40 55397.95 88888.00 2007-06-14 14:11:36.000 165 12307.45 142.35 55397.95 88888.00 2007-06-14 14:11:36.125 165 12307.42 142.35 55397.93 88888.00 2007-06-14 14:11:36.250 165 12307.38 142.30 55397.93 88888.00 2007-06-14 14:11:36.375 165 12307.42 142.38 55397.93 88888.00 2007-06-14 14:11:36.500 165 12307.42 142.40 55397.97 88888.00 2007-06-14 14:11:36.625 165 12307.38 142.38 55397.95 88888.00 2007-06-14 14:11:36.750 165 12307.42 142.38 55397.95 88888.00 2007-06-14 14:11:36.875 165 12307.48 142.43 55397.95 88888.00 2007-06-14 14:11:37.000 165 12307.45 142.40 55397.95 88888.00 2007-06-14 14:11:37.125 165 12307.42 142.35 55397.93 88888.00 2007-06-14 14:11:37.250 165 12307.42 142.32 55397.95 88888.00 2007-06-14 14:11:37.375 165 12307.45 142.35 55397.95 88888.00 2007-06-14 14:11:37.500 165 12307.42 142.35 55397.95 88888.00 2007-06-14 14:11:37.625 165 12307.38 142.28 55397.93 88888.00 2007-06-14 14:11:37.750 165 12307.33 142.28 55397.93 88888.00 2007-06-14 14:11:37.875 165 12307.30 142.28 55398.00 88888.00 2007-06-14 14:11:38.000 165 12307.30 142.30 55398.03 88888.00 2007-06-14 14:11:38.125 165 12307.35 142.35 55398.00 88888.00 2007-06-14 14:11:38.250 165 12307.40 142.28 55397.95 88888.00 2007-06-14 14:11:38.375 165 12307.45 142.32 55397.95 88888.00 2007-06-14 14:11:38.500 165 12307.42 142.35 55397.97 88888.00 2007-06-14 14:11:38.625 165 12307.35 142.35 55398.00 88888.00 2007-06-14 14:11:38.750 165 12307.33 142.30 55397.97 88888.00 2007-06-14 14:11:38.875 165 12307.38 142.25 55397.97 88888.00 2007-06-14 14:11:39.000 165 12307.42 142.22 55397.97 88888.00 2007-06-14 14:11:39.125 165 12307.45 142.22 55397.95 88888.00 2007-06-14 14:11:39.250 165 12307.45 142.22 55397.95 88888.00 2007-06-14 14:11:39.375 165 12307.48 142.22 55397.93 88888.00 2007-06-14 14:11:39.500 165 12307.48 142.22 55397.93 88888.00 2007-06-14 14:11:39.625 165 12307.48 142.22 55397.93 88888.00 2007-06-14 14:11:39.750 165 12307.52 142.32 55397.95 88888.00 2007-06-14 14:11:39.875 165 12307.48 142.32 55397.93 88888.00 2007-06-14 14:11:40.000 165 12307.52 142.30 55397.93 88888.00 2007-06-14 14:11:40.125 165 12307.62 142.28 55397.93 88888.00 2007-06-14 14:11:40.250 165 12307.62 142.32 55398.00 88888.00 2007-06-14 14:11:40.375 165 12307.60 142.32 55397.97 88888.00 2007-06-14 14:11:40.500 165 12307.58 142.30 55397.95 88888.00 2007-06-14 14:11:40.625 165 12307.52 142.35 55397.97 88888.00 2007-06-14 14:11:40.750 165 12307.52 142.38 55397.97 88888.00 2007-06-14 14:11:40.875 165 12307.50 142.35 55397.95 88888.00 2007-06-14 14:11:41.000 165 12307.42 142.30 55397.93 88888.00 2007-06-14 14:11:41.125 165 12307.45 142.35 55397.93 88888.00 2007-06-14 14:11:41.250 165 12307.48 142.40 55397.93 88888.00 2007-06-14 14:11:41.375 165 12307.50 142.40 55397.88 88888.00 2007-06-14 14:11:41.500 165 12307.48 142.35 55397.88 88888.00 2007-06-14 14:11:41.625 165 12307.48 142.35 55397.88 88888.00 2007-06-14 14:11:41.750 165 12307.55 142.38 55397.90 88888.00 2007-06-14 14:11:41.875 165 12307.50 142.30 55397.90 88888.00 2007-06-14 14:11:42.000 165 12307.42 142.30 55397.88 88888.00 2007-06-14 14:11:42.125 165 12307.38 142.38 55397.93 88888.00 2007-06-14 14:11:42.250 165 12307.48 142.45 55397.95 88888.00 2007-06-14 14:11:42.375 165 12307.58 142.40 55397.97 88888.00 2007-06-14 14:11:42.500 165 12307.52 142.38 55397.95 88888.00 2007-06-14 14:11:42.625 165 12307.50 142.40 55397.95 88888.00 2007-06-14 14:11:42.750 165 12307.58 142.40 55397.97 88888.00 2007-06-14 14:11:42.875 165 12307.52 142.38 55397.95 88888.00 2007-06-14 14:11:43.000 165 12307.45 142.32 55397.88 88888.00 2007-06-14 14:11:43.125 165 12307.48 142.38 55397.90 88888.00 2007-06-14 14:11:43.250 165 12307.48 142.38 55397.93 88888.00 2007-06-14 14:11:43.375 165 12307.45 142.40 55397.90 88888.00 2007-06-14 14:11:43.500 165 12307.45 142.43 55397.93 88888.00 2007-06-14 14:11:43.625 165 12307.48 142.47 55397.95 88888.00 2007-06-14 14:11:43.750 165 12307.58 142.50 55397.95 88888.00 2007-06-14 14:11:43.875 165 12307.52 142.50 55397.93 88888.00 2007-06-14 14:11:44.000 165 12307.48 142.47 55397.95 88888.00 2007-06-14 14:11:44.125 165 12307.40 142.45 55397.95 88888.00 2007-06-14 14:11:44.250 165 12307.33 142.43 55397.93 88888.00 2007-06-14 14:11:44.375 165 12307.38 142.45 55397.93 88888.00 2007-06-14 14:11:44.500 165 12307.40 142.45 55397.95 88888.00 2007-06-14 14:11:44.625 165 12307.38 142.40 55397.95 88888.00 2007-06-14 14:11:44.750 165 12307.42 142.47 55397.93 88888.00 2007-06-14 14:11:44.875 165 12307.42 142.47 55397.97 88888.00 2007-06-14 14:11:45.000 165 12307.38 142.43 55397.95 88888.00 2007-06-14 14:11:45.125 165 12307.33 142.45 55397.95 88888.00 2007-06-14 14:11:45.250 165 12307.30 142.43 55397.97 88888.00 2007-06-14 14:11:45.375 165 12307.33 142.45 55397.97 88888.00 2007-06-14 14:11:45.500 165 12307.30 142.43 55397.95 88888.00 2007-06-14 14:11:45.625 165 12307.33 142.47 55397.97 88888.00 2007-06-14 14:11:45.750 165 12307.30 142.45 55397.93 88888.00 2007-06-14 14:11:45.875 165 12307.38 142.45 55397.95 88888.00 2007-06-14 14:11:46.000 165 12307.48 142.47 55397.97 88888.00 2007-06-14 14:11:46.125 165 12307.45 142.50 55398.03 88888.00 2007-06-14 14:11:46.250 165 12307.35 142.43 55397.95 88888.00 2007-06-14 14:11:46.375 165 12307.30 142.43 55397.93 88888.00 2007-06-14 14:11:46.500 165 12307.35 142.43 55397.95 88888.00 2007-06-14 14:11:46.625 165 12307.35 142.45 55397.97 88888.00 2007-06-14 14:11:46.750 165 12307.35 142.43 55397.97 88888.00 2007-06-14 14:11:46.875 165 12307.33 142.45 55397.95 88888.00 2007-06-14 14:11:47.000 165 12307.25 142.43 55397.95 88888.00 2007-06-14 14:11:47.125 165 12307.23 142.43 55397.97 88888.00 2007-06-14 14:11:47.250 165 12307.25 142.43 55398.00 88888.00 2007-06-14 14:11:47.375 165 12307.30 142.40 55397.95 88888.00 2007-06-14 14:11:47.500 165 12307.27 142.38 55397.95 88888.00 2007-06-14 14:11:47.625 165 12307.27 142.45 55397.95 88888.00 2007-06-14 14:11:47.750 165 12307.23 142.45 55397.95 88888.00 2007-06-14 14:11:47.875 165 12307.17 142.35 55397.93 88888.00 2007-06-14 14:11:48.000 165 12307.20 142.35 55397.93 88888.00 2007-06-14 14:11:48.125 165 12307.27 142.43 55397.95 88888.00 2007-06-14 14:11:48.250 165 12307.23 142.43 55397.95 88888.00 2007-06-14 14:11:48.375 165 12307.23 142.45 55397.95 88888.00 2007-06-14 14:11:48.500 165 12307.25 142.45 55397.93 88888.00 2007-06-14 14:11:48.625 165 12307.20 142.40 55397.93 88888.00 2007-06-14 14:11:48.750 165 12307.15 142.43 55397.95 88888.00 2007-06-14 14:11:48.875 165 12307.10 142.45 55398.00 88888.00 2007-06-14 14:11:49.000 165 12307.17 142.47 55398.00 88888.00 2007-06-14 14:11:49.125 165 12307.20 142.47 55398.00 88888.00 2007-06-14 14:11:49.250 165 12307.12 142.47 55398.03 88888.00 2007-06-14 14:11:49.375 165 12307.12 142.50 55398.03 88888.00 2007-06-14 14:11:49.500 165 12307.12 142.45 55398.00 88888.00 2007-06-14 14:11:49.625 165 12307.05 142.45 55398.00 88888.00 2007-06-14 14:11:49.750 165 12307.08 142.50 55398.00 88888.00 2007-06-14 14:11:49.875 165 12307.10 142.47 55398.00 88888.00 2007-06-14 14:11:50.000 165 12306.98 142.38 55397.95 88888.00 2007-06-14 14:11:50.125 165 12306.95 142.40 55397.95 88888.00 2007-06-14 14:11:50.250 165 12306.98 142.43 55398.03 88888.00 2007-06-14 14:11:50.375 165 12307.00 142.45 55398.05 88888.00 2007-06-14 14:11:50.500 165 12306.92 142.45 55398.03 88888.00 2007-06-14 14:11:50.625 165 12306.95 142.47 55398.03 88888.00 2007-06-14 14:11:50.750 165 12307.08 142.55 55398.00 88888.00 2007-06-14 14:11:50.875 165 12307.08 142.47 55397.97 88888.00 2007-06-14 14:11:51.000 165 12307.00 142.45 55397.95 88888.00 2007-06-14 14:11:51.125 165 12306.92 142.45 55398.00 88888.00 2007-06-14 14:11:51.250 165 12306.85 142.40 55398.00 88888.00 2007-06-14 14:11:51.375 165 12306.95 142.47 55398.00 88888.00 2007-06-14 14:11:51.500 165 12306.98 142.53 55398.00 88888.00 2007-06-14 14:11:51.625 165 12306.95 142.47 55398.00 88888.00 2007-06-14 14:11:51.750 165 12306.90 142.43 55397.97 88888.00 2007-06-14 14:11:51.875 165 12306.83 142.43 55397.95 88888.00 2007-06-14 14:11:52.000 165 12306.90 142.45 55397.95 88888.00 2007-06-14 14:11:52.125 165 12307.02 142.47 55398.00 88888.00 2007-06-14 14:11:52.250 165 12307.02 142.47 55398.03 88888.00 2007-06-14 14:11:52.375 165 12306.90 142.50 55398.00 88888.00 2007-06-14 14:11:52.500 165 12306.83 142.53 55397.97 88888.00 2007-06-14 14:11:52.625 165 12306.80 142.47 55397.97 88888.00 2007-06-14 14:11:52.750 165 12306.80 142.50 55397.97 88888.00 2007-06-14 14:11:52.875 165 12306.77 142.50 55397.97 88888.00 2007-06-14 14:11:53.000 165 12306.77 142.50 55397.97 88888.00 2007-06-14 14:11:53.125 165 12306.83 142.53 55398.00 88888.00 2007-06-14 14:11:53.250 165 12306.77 142.47 55397.95 88888.00 2007-06-14 14:11:53.375 165 12306.80 142.47 55397.97 88888.00 2007-06-14 14:11:53.500 165 12306.80 142.47 55398.00 88888.00 2007-06-14 14:11:53.625 165 12306.75 142.45 55397.97 88888.00 2007-06-14 14:11:53.750 165 12306.73 142.43 55397.95 88888.00 2007-06-14 14:11:53.875 165 12306.80 142.47 55397.97 88888.00 2007-06-14 14:11:54.000 165 12306.83 142.43 55397.95 88888.00 2007-06-14 14:11:54.125 165 12306.83 142.43 55397.95 88888.00 2007-06-14 14:11:54.250 165 12306.85 142.50 55398.00 88888.00 2007-06-14 14:11:54.375 165 12306.88 142.50 55398.00 88888.00 2007-06-14 14:11:54.500 165 12306.77 142.45 55397.97 88888.00 2007-06-14 14:11:54.625 165 12306.75 142.38 55397.97 88888.00 2007-06-14 14:11:54.750 165 12306.75 142.35 55397.90 88888.00 2007-06-14 14:11:54.875 165 12306.80 142.38 55397.93 88888.00 2007-06-14 14:11:55.000 165 12306.83 142.40 55397.90 88888.00 2007-06-14 14:11:55.125 165 12306.77 142.40 55397.93 88888.00 2007-06-14 14:11:55.250 165 12306.70 142.40 55397.93 88888.00 2007-06-14 14:11:55.375 165 12306.70 142.45 55397.97 88888.00 2007-06-14 14:11:55.500 165 12306.75 142.45 55397.97 88888.00 2007-06-14 14:11:55.625 165 12306.80 142.45 55397.97 88888.00 2007-06-14 14:11:55.750 165 12306.80 142.53 55397.95 88888.00 2007-06-14 14:11:55.875 165 12306.85 142.57 55398.00 88888.00 2007-06-14 14:11:56.000 165 12306.85 142.53 55398.00 88888.00 2007-06-14 14:11:56.125 165 12306.83 142.45 55397.97 88888.00 2007-06-14 14:11:56.250 165 12306.75 142.50 55397.97 88888.00 2007-06-14 14:11:56.375 165 12306.75 142.53 55398.00 88888.00 2007-06-14 14:11:56.500 165 12306.73 142.53 55398.03 88888.00 2007-06-14 14:11:56.625 165 12306.77 142.47 55398.03 88888.00 2007-06-14 14:11:56.750 165 12306.75 142.43 55397.97 88888.00 2007-06-14 14:11:56.875 165 12306.73 142.43 55398.00 88888.00 2007-06-14 14:11:57.000 165 12306.80 142.45 55398.00 88888.00 2007-06-14 14:11:57.125 165 12306.80 142.45 55397.97 88888.00 2007-06-14 14:11:57.250 165 12306.75 142.43 55397.95 88888.00 2007-06-14 14:11:57.375 165 12306.77 142.43 55397.97 88888.00 2007-06-14 14:11:57.500 165 12306.77 142.43 55397.97 88888.00 2007-06-14 14:11:57.625 165 12306.77 142.45 55397.95 88888.00 2007-06-14 14:11:57.750 165 12306.80 142.43 55397.97 88888.00 2007-06-14 14:11:57.875 165 12306.83 142.40 55397.97 88888.00 2007-06-14 14:11:58.000 165 12306.85 142.45 55397.97 88888.00 2007-06-14 14:11:58.125 165 12306.80 142.40 55398.00 88888.00 2007-06-14 14:11:58.250 165 12306.73 142.40 55397.97 88888.00 2007-06-14 14:11:58.375 165 12306.77 142.38 55397.97 88888.00 2007-06-14 14:11:58.500 165 12306.77 142.40 55397.95 88888.00 2007-06-14 14:11:58.625 165 12306.83 142.40 55397.95 88888.00 2007-06-14 14:11:58.750 165 12306.85 142.43 55397.97 88888.00 2007-06-14 14:11:58.875 165 12306.88 142.38 55397.97 88888.00 2007-06-14 14:11:59.000 165 12306.88 142.38 55397.93 88888.00 2007-06-14 14:11:59.125 165 12306.90 142.43 55397.97 88888.00 2007-06-14 14:11:59.250 165 12306.92 142.45 55398.00 88888.00 2007-06-14 14:11:59.375 165 12306.92 142.43 55397.93 88888.00 2007-06-14 14:11:59.500 165 12306.80 142.40 55397.95 88888.00 2007-06-14 14:11:59.625 165 12306.80 142.43 55397.95 88888.00 2007-06-14 14:11:59.750 165 12306.83 142.45 55397.95 88888.00 2007-06-14 14:11:59.875 165 12306.85 142.47 55397.95 88888.00 2007-06-14 14:12:00.000 165 12306.90 142.47 55397.97 88888.00 2007-06-14 14:12:00.125 165 12306.95 142.40 55397.95 88888.00 2007-06-14 14:12:00.250 165 12306.90 142.35 55397.93 88888.00 2007-06-14 14:12:00.375 165 12306.95 142.40 55397.95 88888.00 2007-06-14 14:12:00.500 165 12307.05 142.47 55398.00 88888.00 2007-06-14 14:12:00.625 165 12307.05 142.47 55398.00 88888.00 2007-06-14 14:12:00.750 165 12306.95 142.45 55397.95 88888.00 2007-06-14 14:12:00.875 165 12306.98 142.40 55397.93 88888.00 2007-06-14 14:12:01.000 165 12306.95 142.40 55397.93 88888.00 2007-06-14 14:12:01.125 165 12306.98 142.43 55397.95 88888.00 2007-06-14 14:12:01.250 165 12307.05 142.40 55397.97 88888.00 2007-06-14 14:12:01.375 165 12307.10 142.43 55397.95 88888.00 2007-06-14 14:12:01.500 165 12307.10 142.47 55397.97 88888.00 2007-06-14 14:12:01.625 165 12307.12 142.50 55397.95 88888.00 2007-06-14 14:12:01.750 165 12307.02 142.47 55397.95 88888.00 2007-06-14 14:12:01.875 165 12307.02 142.47 55397.95 88888.00 2007-06-14 14:12:02.000 165 12307.05 142.53 55397.95 88888.00 2007-06-14 14:12:02.125 165 12307.05 142.53 55397.95 88888.00 2007-06-14 14:12:02.250 165 12307.02 142.45 55397.97 88888.00 2007-06-14 14:12:02.375 165 12307.02 142.47 55397.95 88888.00 2007-06-14 14:12:02.500 165 12307.02 142.53 55397.95 88888.00 2007-06-14 14:12:02.625 165 12307.02 142.50 55397.95 88888.00 2007-06-14 14:12:02.750 165 12307.02 142.55 55397.97 88888.00 2007-06-14 14:12:02.875 165 12307.02 142.53 55397.97 88888.00 2007-06-14 14:12:03.000 165 12307.08 142.55 55397.95 88888.00 2007-06-14 14:12:03.125 165 12307.02 142.57 55397.93 88888.00 2007-06-14 14:12:03.250 165 12306.98 142.50 55397.93 88888.00 2007-06-14 14:12:03.375 165 12307.05 142.55 55397.95 88888.00 2007-06-14 14:12:03.500 165 12307.10 142.53 55397.95 88888.00 2007-06-14 14:12:03.625 165 12307.05 142.50 55397.93 88888.00 2007-06-14 14:12:03.750 165 12306.95 142.47 55397.93 88888.00 2007-06-14 14:12:03.875 165 12306.90 142.47 55397.90 88888.00 2007-06-14 14:12:04.000 165 12306.92 142.45 55397.88 88888.00 2007-06-14 14:12:04.125 165 12307.00 142.50 55397.88 88888.00 2007-06-14 14:12:04.250 165 12306.98 142.50 55397.90 88888.00 2007-06-14 14:12:04.375 165 12306.98 142.53 55397.90 88888.00 2007-06-14 14:12:04.500 165 12306.92 142.55 55397.88 88888.00 2007-06-14 14:12:04.625 165 12306.90 142.53 55397.90 88888.00 2007-06-14 14:12:04.750 165 12306.88 142.53 55397.90 88888.00 2007-06-14 14:12:04.875 165 12306.92 142.53 55397.95 88888.00 2007-06-14 14:12:05.000 165 12306.98 142.60 55397.95 88888.00 2007-06-14 14:12:05.125 165 12306.98 142.60 55397.93 88888.00 2007-06-14 14:12:05.250 165 12306.90 142.55 55397.93 88888.00 2007-06-14 14:12:05.375 165 12306.98 142.57 55397.90 88888.00 2007-06-14 14:12:05.500 165 12307.00 142.62 55397.95 88888.00 2007-06-14 14:12:05.625 165 12306.98 142.65 55397.95 88888.00 2007-06-14 14:12:05.750 165 12306.90 142.57 55397.93 88888.00 2007-06-14 14:12:05.875 165 12306.90 142.60 55397.95 88888.00 2007-06-14 14:12:06.000 165 12306.90 142.65 55397.93 88888.00 2007-06-14 14:12:06.125 165 12306.90 142.65 55397.90 88888.00 2007-06-14 14:12:06.250 165 12306.85 142.57 55397.88 88888.00 2007-06-14 14:12:06.375 165 12306.77 142.55 55397.90 88888.00 2007-06-14 14:12:06.500 165 12306.75 142.55 55397.90 88888.00 2007-06-14 14:12:06.625 165 12306.85 142.57 55397.88 88888.00 2007-06-14 14:12:06.750 165 12306.90 142.62 55397.93 88888.00 2007-06-14 14:12:06.875 165 12306.92 142.68 55397.95 88888.00 2007-06-14 14:12:07.000 165 12306.92 142.62 55397.95 88888.00 2007-06-14 14:12:07.125 165 12306.85 142.57 55397.93 88888.00 2007-06-14 14:12:07.250 165 12306.85 142.60 55397.93 88888.00 2007-06-14 14:12:07.375 165 12306.90 142.62 55397.95 88888.00 2007-06-14 14:12:07.500 165 12306.95 142.70 55397.95 88888.00 2007-06-14 14:12:07.625 165 12306.92 142.72 55397.97 88888.00 2007-06-14 14:12:07.750 165 12306.88 142.68 55397.93 88888.00 2007-06-14 14:12:07.875 165 12306.83 142.62 55397.90 88888.00 2007-06-14 14:12:08.000 165 12306.83 142.62 55397.93 88888.00 2007-06-14 14:12:08.125 165 12306.77 142.60 55397.95 88888.00 2007-06-14 14:12:08.250 165 12306.75 142.53 55397.95 88888.00 2007-06-14 14:12:08.375 165 12306.83 142.60 55397.93 88888.00 2007-06-14 14:12:08.500 165 12306.85 142.65 55397.93 88888.00 2007-06-14 14:12:08.625 165 12306.80 142.62 55397.95 88888.00 2007-06-14 14:12:08.750 165 12306.73 142.62 55397.93 88888.00 2007-06-14 14:12:08.875 165 12306.75 142.57 55397.90 88888.00 2007-06-14 14:12:09.000 165 12306.77 142.57 55397.93 88888.00 2007-06-14 14:12:09.125 165 12306.67 142.55 55397.93 88888.00 2007-06-14 14:12:09.250 165 12306.67 142.55 55397.95 88888.00 2007-06-14 14:12:09.375 165 12306.75 142.60 55397.93 88888.00 2007-06-14 14:12:09.500 165 12306.73 142.57 55397.93 88888.00 2007-06-14 14:12:09.625 165 12306.75 142.55 55397.90 88888.00 2007-06-14 14:12:09.750 165 12306.75 142.55 55397.93 88888.00 2007-06-14 14:12:09.875 165 12306.75 142.57 55397.95 88888.00 2007-06-14 14:12:10.000 165 12306.75 142.55 55397.93 88888.00 2007-06-14 14:12:10.125 165 12306.77 142.60 55397.93 88888.00 2007-06-14 14:12:10.250 165 12306.83 142.60 55397.95 88888.00 2007-06-14 14:12:10.375 165 12306.83 142.57 55397.95 88888.00 2007-06-14 14:12:10.500 165 12306.77 142.55 55397.95 88888.00 2007-06-14 14:12:10.625 165 12306.75 142.50 55397.97 88888.00 2007-06-14 14:12:10.750 165 12306.83 142.55 55397.97 88888.00 2007-06-14 14:12:10.875 165 12306.95 142.65 55398.00 88888.00 2007-06-14 14:12:11.000 165 12306.92 142.62 55397.95 88888.00 2007-06-14 14:12:11.125 165 12306.83 142.53 55397.95 88888.00 2007-06-14 14:12:11.250 165 12306.80 142.55 55397.95 88888.00 2007-06-14 14:12:11.375 165 12306.90 142.62 55397.95 88888.00 2007-06-14 14:12:11.500 165 12306.92 142.62 55397.95 88888.00 2007-06-14 14:12:11.625 165 12306.88 142.57 55397.97 88888.00 2007-06-14 14:12:11.750 165 12306.88 142.53 55397.93 88888.00 2007-06-14 14:12:11.875 165 12306.88 142.55 55397.90 88888.00 2007-06-14 14:12:12.000 165 12306.83 142.60 55397.90 88888.00 2007-06-14 14:12:12.125 165 12306.80 142.60 55397.95 88888.00 2007-06-14 14:12:12.250 165 12306.77 142.57 55397.93 88888.00 2007-06-14 14:12:12.375 165 12306.90 142.60 55397.93 88888.00 2007-06-14 14:12:12.500 165 12306.88 142.60 55397.93 88888.00 2007-06-14 14:12:12.625 165 12306.92 142.62 55397.93 88888.00 2007-06-14 14:12:12.750 165 12307.00 142.57 55397.90 88888.00 2007-06-14 14:12:12.875 165 12306.95 142.55 55397.90 88888.00 2007-06-14 14:12:13.000 165 12306.90 142.60 55397.90 88888.00 2007-06-14 14:12:13.125 165 12306.88 142.62 55397.93 88888.00 2007-06-14 14:12:13.250 165 12306.85 142.57 55397.90 88888.00 2007-06-14 14:12:13.375 165 12306.92 142.62 55397.88 88888.00 2007-06-14 14:12:13.500 165 12306.98 142.60 55397.88 88888.00 2007-06-14 14:12:13.625 165 12307.00 142.60 55397.90 88888.00 2007-06-14 14:12:13.750 165 12307.02 142.62 55397.90 88888.00 2007-06-14 14:12:13.875 165 12307.00 142.70 55397.93 88888.00 2007-06-14 14:12:14.000 165 12307.02 142.68 55397.88 88888.00 2007-06-14 14:12:14.125 165 12307.00 142.65 55397.88 88888.00 2007-06-14 14:12:14.250 165 12306.98 142.57 55397.93 88888.00 2007-06-14 14:12:14.375 165 12307.02 142.65 55397.93 88888.00 2007-06-14 14:12:14.500 165 12307.00 142.75 55397.95 88888.00 2007-06-14 14:12:14.625 165 12307.00 142.78 55397.93 88888.00 2007-06-14 14:12:14.750 165 12306.98 142.72 55397.90 88888.00 2007-06-14 14:12:14.875 165 12307.00 142.70 55397.93 88888.00 2007-06-14 14:12:15.000 165 12307.08 142.75 55397.93 88888.00 2007-06-14 14:12:15.125 165 12307.08 142.75 55397.88 88888.00 2007-06-14 14:12:15.250 165 12306.95 142.70 55397.82 88888.00 2007-06-14 14:12:15.375 165 12307.02 142.80 55397.85 88888.00 2007-06-14 14:12:15.500 165 12307.12 142.90 55397.88 88888.00 2007-06-14 14:12:15.625 165 12307.10 142.88 55397.90 88888.00 2007-06-14 14:12:15.750 165 12307.08 142.85 55397.93 88888.00 2007-06-14 14:12:15.875 165 12306.90 142.80 55397.88 88888.00 2007-06-14 14:12:16.000 165 12306.92 142.80 55397.85 88888.00 2007-06-14 14:12:16.125 165 12307.02 142.80 55397.85 88888.00 2007-06-14 14:12:16.250 165 12306.92 142.75 55397.82 88888.00 2007-06-14 14:12:16.375 165 12306.80 142.78 55397.85 88888.00 2007-06-14 14:12:16.500 165 12306.77 142.85 55397.88 88888.00 2007-06-14 14:12:16.625 165 12306.73 142.85 55397.88 88888.00 2007-06-14 14:12:16.750 165 12306.73 142.82 55397.88 88888.00 2007-06-14 14:12:16.875 165 12306.77 142.80 55397.88 88888.00 2007-06-14 14:12:17.000 165 12306.77 142.78 55397.85 88888.00 2007-06-14 14:12:17.125 165 12306.75 142.80 55397.88 88888.00 2007-06-14 14:12:17.250 165 12306.77 142.90 55397.93 88888.00 2007-06-14 14:12:17.375 165 12306.83 142.88 55397.93 88888.00 2007-06-14 14:12:17.500 165 12306.85 142.93 55397.95 88888.00 2007-06-14 14:12:17.625 165 12306.80 142.95 55397.93 88888.00 2007-06-14 14:12:17.750 165 12306.73 142.88 55397.90 88888.00 2007-06-14 14:12:17.875 165 12306.67 142.88 55397.90 88888.00 2007-06-14 14:12:18.000 165 12306.67 142.85 55397.90 88888.00 2007-06-14 14:12:18.125 165 12306.73 142.90 55397.93 88888.00 2007-06-14 14:12:18.250 165 12306.83 142.95 55397.90 88888.00 2007-06-14 14:12:18.375 165 12306.80 142.93 55397.88 88888.00 2007-06-14 14:12:18.500 165 12306.75 142.88 55397.88 88888.00 2007-06-14 14:12:18.625 165 12306.77 142.90 55397.93 88888.00 2007-06-14 14:12:18.750 165 12306.75 142.93 55397.93 88888.00 2007-06-14 14:12:18.875 165 12306.75 142.90 55397.90 88888.00 2007-06-14 14:12:19.000 165 12306.73 142.82 55397.85 88888.00 2007-06-14 14:12:19.125 165 12306.70 142.82 55397.88 88888.00 2007-06-14 14:12:19.250 165 12306.70 142.85 55397.90 88888.00 2007-06-14 14:12:19.375 165 12306.73 142.93 55397.93 88888.00 2007-06-14 14:12:19.500 165 12306.70 143.00 55397.90 88888.00 2007-06-14 14:12:19.625 165 12306.70 142.95 55397.95 88888.00 2007-06-14 14:12:19.750 165 12306.70 142.93 55397.90 88888.00 2007-06-14 14:12:19.875 165 12306.70 142.88 55397.88 88888.00 2007-06-14 14:12:20.000 165 12306.75 142.85 55397.88 88888.00 2007-06-14 14:12:20.125 165 12306.77 142.90 55397.93 88888.00 2007-06-14 14:12:20.250 165 12306.75 142.88 55397.90 88888.00 2007-06-14 14:12:20.375 165 12306.75 142.90 55397.90 88888.00 2007-06-14 14:12:20.500 165 12306.75 142.93 55397.88 88888.00 2007-06-14 14:12:20.625 165 12306.75 142.93 55397.88 88888.00 2007-06-14 14:12:20.750 165 12306.75 142.88 55397.85 88888.00 2007-06-14 14:12:20.875 165 12306.77 142.88 55397.88 88888.00 2007-06-14 14:12:21.000 165 12306.80 142.93 55397.88 88888.00 2007-06-14 14:12:21.125 165 12306.80 142.95 55397.90 88888.00 2007-06-14 14:12:21.250 165 12306.70 142.93 55397.93 88888.00 2007-06-14 14:12:21.375 165 12306.73 142.93 55397.93 88888.00 2007-06-14 14:12:21.500 165 12306.73 142.90 55397.93 88888.00 2007-06-14 14:12:21.625 165 12306.70 142.88 55397.90 88888.00 2007-06-14 14:12:21.750 165 12306.67 142.90 55397.93 88888.00 2007-06-14 14:12:21.875 165 12306.65 142.88 55397.95 88888.00 2007-06-14 14:12:22.000 165 12306.62 142.90 55397.93 88888.00 2007-06-14 14:12:22.125 165 12306.67 142.93 55397.95 88888.00 2007-06-14 14:12:22.250 165 12306.62 142.95 55397.95 88888.00 2007-06-14 14:12:22.375 165 12306.62 142.93 55397.90 88888.00 2007-06-14 14:12:22.500 165 12306.62 142.93 55397.93 88888.00 2007-06-14 14:12:22.625 165 12306.65 142.97 55397.95 88888.00 2007-06-14 14:12:22.750 165 12306.73 143.00 55397.97 88888.00 2007-06-14 14:12:22.875 165 12306.70 142.93 55397.95 88888.00 2007-06-14 14:12:23.000 165 12306.62 142.88 55397.90 88888.00 2007-06-14 14:12:23.125 165 12306.60 142.93 55397.93 88888.00 2007-06-14 14:12:23.250 165 12306.58 142.95 55398.00 88888.00 2007-06-14 14:12:23.375 165 12306.73 142.93 55397.97 88888.00 2007-06-14 14:12:23.500 165 12306.75 142.90 55397.97 88888.00 2007-06-14 14:12:23.625 165 12306.73 142.90 55397.97 88888.00 2007-06-14 14:12:23.750 165 12306.73 142.88 55397.97 88888.00 2007-06-14 14:12:23.875 165 12306.67 142.85 55397.95 88888.00 2007-06-14 14:12:24.000 165 12306.65 142.88 55397.90 88888.00 2007-06-14 14:12:24.125 165 12306.65 142.90 55397.95 88888.00 2007-06-14 14:12:24.250 165 12306.65 142.93 55397.93 88888.00 2007-06-14 14:12:24.375 165 12306.73 142.95 55397.93 88888.00 2007-06-14 14:12:24.500 165 12306.73 142.93 55397.95 88888.00 2007-06-14 14:12:24.625 165 12306.73 142.93 55397.97 88888.00 2007-06-14 14:12:24.750 165 12306.77 142.93 55397.97 88888.00 2007-06-14 14:12:24.875 165 12306.83 142.93 55397.95 88888.00 2007-06-14 14:12:25.000 165 12306.83 142.95 55397.95 88888.00 2007-06-14 14:12:25.125 165 12306.73 142.93 55397.95 88888.00 2007-06-14 14:12:25.250 165 12306.65 142.93 55397.97 88888.00 2007-06-14 14:12:25.375 165 12306.70 143.00 55397.95 88888.00 2007-06-14 14:12:25.500 165 12306.73 143.05 55397.97 88888.00 2007-06-14 14:12:25.625 165 12306.62 142.95 55397.90 88888.00 2007-06-14 14:12:25.750 165 12306.65 142.93 55397.93 88888.00 2007-06-14 14:12:25.875 165 12306.75 142.95 55397.95 88888.00 2007-06-14 14:12:26.000 165 12306.77 143.00 55397.97 88888.00 2007-06-14 14:12:26.125 165 12306.73 142.97 55397.95 88888.00 2007-06-14 14:12:26.250 165 12306.65 142.93 55397.95 88888.00 2007-06-14 14:12:26.375 165 12306.73 142.93 55397.93 88888.00 2007-06-14 14:12:26.500 165 12306.77 142.93 55397.95 88888.00 2007-06-14 14:12:26.625 165 12306.90 143.03 55397.97 88888.00 2007-06-14 14:12:26.750 165 12306.90 143.05 55398.00 88888.00 2007-06-14 14:12:26.875 165 12306.85 143.00 55397.97 88888.00 2007-06-14 14:12:27.000 165 12306.85 143.00 55397.95 88888.00 2007-06-14 14:12:27.125 165 12306.85 143.03 55397.97 88888.00 2007-06-14 14:12:27.250 165 12306.83 143.00 55397.95 88888.00 2007-06-14 14:12:27.375 165 12306.88 143.05 55397.95 88888.00 2007-06-14 14:12:27.500 165 12306.85 143.05 55397.95 88888.00 2007-06-14 14:12:27.625 165 12306.83 143.07 55397.97 88888.00 2007-06-14 14:12:27.750 165 12306.88 143.07 55398.00 88888.00 2007-06-14 14:12:27.875 165 12306.85 143.07 55397.97 88888.00 2007-06-14 14:12:28.000 165 12306.85 143.05 55397.97 88888.00 2007-06-14 14:12:28.125 165 12306.88 143.07 55398.03 88888.00 2007-06-14 14:12:28.250 165 12306.85 143.07 55398.00 88888.00 2007-06-14 14:12:28.375 165 12306.85 143.07 55397.97 88888.00 2007-06-14 14:12:28.500 165 12306.83 143.10 55397.97 88888.00 2007-06-14 14:12:28.625 165 12306.80 143.10 55398.00 88888.00 2007-06-14 14:12:28.750 165 12306.77 143.07 55397.97 88888.00 2007-06-14 14:12:28.875 165 12306.83 143.12 55397.97 88888.00 2007-06-14 14:12:29.000 165 12306.88 143.12 55397.95 88888.00 2007-06-14 14:12:29.125 165 12306.92 143.12 55397.97 88888.00 2007-06-14 14:12:29.250 165 12306.90 143.12 55397.97 88888.00 2007-06-14 14:12:29.375 165 12306.92 143.12 55397.95 88888.00 2007-06-14 14:12:29.500 165 12306.95 143.15 55398.00 88888.00 2007-06-14 14:12:29.625 165 12306.98 143.12 55397.97 88888.00 2007-06-14 14:12:29.750 165 12306.98 143.12 55397.95 88888.00 2007-06-14 14:12:29.875 165 12306.95 143.10 55397.93 88888.00 2007-06-14 14:12:30.000 165 12306.90 143.07 55397.90 88888.00 2007-06-14 14:12:30.125 165 12306.90 143.15 55397.93 88888.00 2007-06-14 14:12:30.250 165 12306.95 143.15 55397.95 88888.00 2007-06-14 14:12:30.375 165 12306.98 143.15 55397.95 88888.00 2007-06-14 14:12:30.500 165 12306.95 143.12 55397.97 88888.00 2007-06-14 14:12:30.625 165 12306.95 143.15 55397.97 88888.00 2007-06-14 14:12:30.750 165 12306.92 143.18 55397.97 88888.00 2007-06-14 14:12:30.875 165 12306.95 143.25 55398.00 88888.00 2007-06-14 14:12:31.000 165 12306.95 143.20 55397.95 88888.00 2007-06-14 14:12:31.125 165 12306.92 143.15 55397.95 88888.00 2007-06-14 14:12:31.250 165 12306.88 143.12 55397.95 88888.00 2007-06-14 14:12:31.375 165 12306.90 143.15 55397.93 88888.00 2007-06-14 14:12:31.500 165 12306.98 143.20 55397.95 88888.00 2007-06-14 14:12:31.625 165 12307.02 143.20 55397.97 88888.00 2007-06-14 14:12:31.750 165 12307.02 143.20 55397.97 88888.00 2007-06-14 14:12:31.875 165 12306.98 143.18 55397.95 88888.00 2007-06-14 14:12:32.000 165 12307.00 143.18 55397.93 88888.00 2007-06-14 14:12:32.125 165 12306.95 143.15 55397.95 88888.00 2007-06-14 14:12:32.250 165 12306.95 143.20 55397.97 88888.00 2007-06-14 14:12:32.375 165 12307.02 143.22 55397.95 88888.00 2007-06-14 14:12:32.500 165 12307.05 143.20 55397.93 88888.00 2007-06-14 14:12:32.625 165 12307.00 143.15 55397.90 88888.00 2007-06-14 14:12:32.750 165 12306.98 143.15 55397.90 88888.00 2007-06-14 14:12:32.875 165 12306.95 143.18 55397.95 88888.00 2007-06-14 14:12:33.000 165 12306.92 143.20 55397.97 88888.00 2007-06-14 14:12:33.125 165 12306.95 143.18 55397.93 88888.00 2007-06-14 14:12:33.250 165 12306.98 143.15 55397.93 88888.00 2007-06-14 14:12:33.375 165 12307.00 143.15 55397.95 88888.00 2007-06-14 14:12:33.500 165 12307.00 143.20 55397.93 88888.00 2007-06-14 14:12:33.625 165 12307.02 143.18 55397.95 88888.00 2007-06-14 14:12:33.750 165 12307.00 143.20 55397.97 88888.00 2007-06-14 14:12:33.875 165 12307.02 143.20 55397.95 88888.00 2007-06-14 14:12:34.000 165 12307.02 143.20 55397.95 88888.00 2007-06-14 14:12:34.125 165 12306.98 143.18 55397.95 88888.00 2007-06-14 14:12:34.250 165 12306.92 143.12 55397.90 88888.00 2007-06-14 14:12:34.375 165 12306.95 143.18 55397.95 88888.00 2007-06-14 14:12:34.500 165 12306.98 143.18 55397.93 88888.00 2007-06-14 14:12:34.625 165 12306.98 143.18 55397.95 88888.00 2007-06-14 14:12:34.750 165 12307.02 143.20 55397.95 88888.00 2007-06-14 14:12:34.875 165 12307.00 143.18 55397.97 88888.00 2007-06-14 14:12:35.000 165 12307.00 143.15 55397.97 88888.00 2007-06-14 14:12:35.125 165 12307.00 143.10 55397.97 88888.00 2007-06-14 14:12:35.250 165 12306.95 143.15 55398.00 88888.00 2007-06-14 14:12:35.375 165 12306.98 143.18 55398.00 88888.00 2007-06-14 14:12:35.500 165 12306.98 143.12 55398.00 88888.00 2007-06-14 14:12:35.625 165 12306.92 143.07 55397.95 88888.00 2007-06-14 14:12:35.750 165 12306.98 143.07 55397.93 88888.00 2007-06-14 14:12:35.875 165 12307.02 143.05 55397.93 88888.00 2007-06-14 14:12:36.000 165 12307.05 143.10 55397.93 88888.00 2007-06-14 14:12:36.125 165 12306.98 143.15 55397.95 88888.00 2007-06-14 14:12:36.250 165 12307.00 143.20 55398.00 88888.00 2007-06-14 14:12:36.375 165 12306.95 143.15 55397.97 88888.00 2007-06-14 14:12:36.500 165 12306.92 143.07 55397.95 88888.00 2007-06-14 14:12:36.625 165 12306.90 143.10 55397.97 88888.00 2007-06-14 14:12:36.750 165 12306.95 143.12 55397.97 88888.00 2007-06-14 14:12:36.875 165 12307.00 143.07 55397.97 88888.00 2007-06-14 14:12:37.000 165 12306.98 143.07 55397.95 88888.00 2007-06-14 14:12:37.125 165 12306.95 143.07 55398.00 88888.00 2007-06-14 14:12:37.250 165 12306.85 143.05 55398.05 88888.00 2007-06-14 14:12:37.375 165 12306.83 143.07 55398.03 88888.00 2007-06-14 14:12:37.500 165 12306.80 143.07 55397.97 88888.00 2007-06-14 14:12:37.625 165 12306.85 143.07 55397.97 88888.00 2007-06-14 14:12:37.750 165 12306.88 143.10 55398.00 88888.00 2007-06-14 14:12:37.875 165 12306.83 143.05 55397.97 88888.00 2007-06-14 14:12:38.000 165 12306.85 143.07 55397.97 88888.00 2007-06-14 14:12:38.125 165 12306.88 143.10 55397.97 88888.00 2007-06-14 14:12:38.250 165 12306.88 143.10 55397.97 88888.00 2007-06-14 14:12:38.375 165 12306.85 143.05 55397.97 88888.00 2007-06-14 14:12:38.500 165 12306.88 143.03 55397.97 88888.00 2007-06-14 14:12:38.625 165 12306.83 143.03 55398.00 88888.00 2007-06-14 14:12:38.750 165 12306.85 143.07 55398.00 88888.00 2007-06-14 14:12:38.875 165 12306.77 143.07 55398.03 88888.00 2007-06-14 14:12:39.000 165 12306.77 143.10 55398.00 88888.00 2007-06-14 14:12:39.125 165 12306.88 143.10 55398.03 88888.00 2007-06-14 14:12:39.250 165 12306.85 143.07 55398.03 88888.00 2007-06-14 14:12:39.375 165 12306.88 143.05 55398.03 88888.00 2007-06-14 14:12:39.500 165 12306.85 143.07 55398.05 88888.00 2007-06-14 14:12:39.625 165 12306.77 143.05 55398.07 88888.00 2007-06-14 14:12:39.750 165 12306.75 143.07 55398.07 88888.00 2007-06-14 14:12:39.875 165 12306.73 143.07 55398.05 88888.00 2007-06-14 14:12:40.000 165 12306.70 143.05 55398.03 88888.00 2007-06-14 14:12:40.125 165 12306.73 143.07 55398.05 88888.00 2007-06-14 14:12:40.250 165 12306.62 143.00 55398.05 88888.00 2007-06-14 14:12:40.375 165 12306.60 143.00 55398.00 88888.00 2007-06-14 14:12:40.500 165 12306.58 142.97 55398.00 88888.00 2007-06-14 14:12:40.625 165 12306.60 143.00 55398.00 88888.00 2007-06-14 14:12:40.750 165 12306.67 142.97 55398.03 88888.00 2007-06-14 14:12:40.875 165 12306.67 143.03 55398.05 88888.00 2007-06-14 14:12:41.000 165 12306.75 143.05 55398.03 88888.00 2007-06-14 14:12:41.125 165 12306.83 143.03 55398.03 88888.00 2007-06-14 14:12:41.250 165 12306.77 143.00 55398.03 88888.00 2007-06-14 14:12:41.375 165 12306.77 143.00 55398.05 88888.00 2007-06-14 14:12:41.500 165 12306.80 143.00 55398.03 88888.00 2007-06-14 14:12:41.625 165 12306.80 143.00 55398.00 88888.00 2007-06-14 14:12:41.750 165 12306.77 143.07 55398.00 88888.00 2007-06-14 14:12:41.875 165 12306.75 143.03 55398.03 88888.00 2007-06-14 14:12:42.000 165 12306.75 143.05 55398.05 88888.00 2007-06-14 14:12:42.125 165 12306.83 143.10 55398.07 88888.00 2007-06-14 14:12:42.250 165 12306.85 143.10 55398.10 88888.00 2007-06-14 14:12:42.375 165 12306.85 143.05 55398.10 88888.00 2007-06-14 14:12:42.500 165 12306.80 143.00 55398.10 88888.00 2007-06-14 14:12:42.625 165 12306.80 143.00 55398.07 88888.00 2007-06-14 14:12:42.750 165 12306.83 143.07 55398.07 88888.00 2007-06-14 14:12:42.875 165 12306.83 143.05 55398.03 88888.00 2007-06-14 14:12:43.000 165 12306.85 143.00 55398.03 88888.00 2007-06-14 14:12:43.125 165 12306.92 143.00 55398.05 88888.00 2007-06-14 14:12:43.250 165 12306.83 142.97 55398.10 88888.00 2007-06-14 14:12:43.375 165 12306.83 143.03 55398.15 88888.00 2007-06-14 14:12:43.500 165 12306.85 143.07 55398.12 88888.00 2007-06-14 14:12:43.625 165 12306.83 143.05 55398.07 88888.00 2007-06-14 14:12:43.750 165 12306.85 143.05 55398.07 88888.00 2007-06-14 14:12:43.875 165 12306.90 143.15 55398.12 88888.00 2007-06-14 14:12:44.000 165 12306.85 143.20 55398.12 88888.00 2007-06-14 14:12:44.125 165 12306.85 143.15 55398.15 88888.00 2007-06-14 14:12:44.250 165 12306.80 143.10 55398.12 88888.00 2007-06-14 14:12:44.375 165 12306.77 143.07 55398.10 88888.00 2007-06-14 14:12:44.500 165 12306.83 143.07 55398.12 88888.00 2007-06-14 14:12:44.625 165 12306.90 143.15 55398.12 88888.00 2007-06-14 14:12:44.750 165 12306.92 143.12 55398.12 88888.00 2007-06-14 14:12:44.875 165 12306.85 143.12 55398.10 88888.00 2007-06-14 14:12:45.000 165 12306.83 143.15 55398.10 88888.00 2007-06-14 14:12:45.125 165 12306.83 143.15 55398.10 88888.00 2007-06-14 14:12:45.250 165 12306.88 143.18 55398.15 88888.00 2007-06-14 14:12:45.375 165 12306.98 143.25 55398.18 88888.00 2007-06-14 14:12:45.500 165 12306.98 143.22 55398.12 88888.00 2007-06-14 14:12:45.625 165 12306.90 143.22 55398.12 88888.00 2007-06-14 14:12:45.750 165 12306.90 143.22 55398.12 88888.00 2007-06-14 14:12:45.875 165 12306.92 143.25 55398.15 88888.00 2007-06-14 14:12:46.000 165 12306.92 143.30 55398.10 88888.00 2007-06-14 14:12:46.125 165 12306.85 143.30 55398.10 88888.00 2007-06-14 14:12:46.250 165 12306.83 143.25 55398.10 88888.00 2007-06-14 14:12:46.375 165 12306.92 143.30 55398.10 88888.00 2007-06-14 14:12:46.500 165 12306.92 143.35 55398.12 88888.00 2007-06-14 14:12:46.625 165 12306.92 143.32 55398.12 88888.00 2007-06-14 14:12:46.750 165 12306.85 143.32 55398.10 88888.00 2007-06-14 14:12:46.875 165 12306.85 143.35 55398.10 88888.00 2007-06-14 14:12:47.000 165 12306.90 143.43 55398.10 88888.00 2007-06-14 14:12:47.125 165 12306.88 143.43 55398.07 88888.00 2007-06-14 14:12:47.250 165 12306.77 143.35 55398.05 88888.00 2007-06-14 14:12:47.375 165 12306.83 143.43 55398.10 88888.00 2007-06-14 14:12:47.500 165 12306.85 143.50 55398.12 88888.00 2007-06-14 14:12:47.625 165 12306.77 143.47 55398.10 88888.00 2007-06-14 14:12:47.750 165 12306.73 143.47 55398.07 88888.00 2007-06-14 14:12:47.875 165 12306.73 143.45 55398.07 88888.00 2007-06-14 14:12:48.000 165 12306.70 143.43 55398.07 88888.00 2007-06-14 14:12:48.125 165 12306.70 143.45 55398.07 88888.00 2007-06-14 14:12:48.250 165 12306.73 143.47 55398.05 88888.00 2007-06-14 14:12:48.375 165 12306.73 143.50 55398.03 88888.00 2007-06-14 14:12:48.500 165 12306.67 143.50 55398.00 88888.00 2007-06-14 14:12:48.625 165 12306.70 143.55 55398.03 88888.00 2007-06-14 14:12:48.750 165 12306.73 143.57 55398.07 88888.00 2007-06-14 14:12:48.875 165 12306.67 143.55 55398.10 88888.00 2007-06-14 14:12:49.000 165 12306.65 143.55 55398.05 88888.00 2007-06-14 14:12:49.125 165 12306.67 143.57 55398.10 88888.00 2007-06-14 14:12:49.250 165 12306.65 143.57 55398.12 88888.00 2007-06-14 14:12:49.375 165 12306.70 143.65 55398.12 88888.00 2007-06-14 14:12:49.500 165 12306.70 143.68 55398.10 88888.00 2007-06-14 14:12:49.625 165 12306.75 143.68 55398.15 88888.00 2007-06-14 14:12:49.750 165 12306.73 143.60 55398.12 88888.00 2007-06-14 14:12:49.875 165 12306.60 143.55 55398.07 88888.00 2007-06-14 14:12:50.000 165 12306.58 143.62 55398.10 88888.00 2007-06-14 14:12:50.125 165 12306.60 143.68 55398.15 88888.00 2007-06-14 14:12:50.250 165 12306.58 143.65 55398.18 88888.00 2007-06-14 14:12:50.375 165 12306.55 143.68 55398.15 88888.00 2007-06-14 14:12:50.500 165 12306.50 143.68 55398.12 88888.00 2007-06-14 14:12:50.625 165 12306.42 143.62 55398.12 88888.00 2007-06-14 14:12:50.750 165 12306.40 143.68 55398.15 88888.00 2007-06-14 14:12:50.875 165 12306.40 143.65 55398.15 88888.00 2007-06-14 14:12:51.000 165 12306.38 143.62 55398.12 88888.00 2007-06-14 14:12:51.125 165 12306.30 143.65 55398.12 88888.00 2007-06-14 14:12:51.250 165 12306.30 143.62 55398.20 88888.00 2007-06-14 14:12:51.375 165 12306.35 143.70 55398.20 88888.00 2007-06-14 14:12:51.500 165 12306.40 143.72 55398.20 88888.00 2007-06-14 14:12:51.625 165 12306.35 143.68 55398.20 88888.00 2007-06-14 14:12:51.750 165 12306.33 143.68 55398.20 88888.00 2007-06-14 14:12:51.875 165 12306.23 143.68 55398.18 88888.00 2007-06-14 14:12:52.000 165 12306.20 143.65 55398.20 88888.00 2007-06-14 14:12:52.125 165 12306.27 143.68 55398.22 88888.00 2007-06-14 14:12:52.250 165 12306.20 143.60 55398.22 88888.00 2007-06-14 14:12:52.375 165 12306.17 143.57 55398.25 88888.00 2007-06-14 14:12:52.500 165 12306.20 143.65 55398.22 88888.00 2007-06-14 14:12:52.625 165 12306.17 143.60 55398.25 88888.00 2007-06-14 14:12:52.750 165 12306.10 143.55 55398.22 88888.00 2007-06-14 14:12:52.875 165 12306.08 143.60 55398.25 88888.00 2007-06-14 14:12:53.000 165 12306.10 143.60 55398.28 88888.00 2007-06-14 14:12:53.125 165 12306.02 143.53 55398.30 88888.00 2007-06-14 14:12:53.250 165 12306.02 143.53 55398.28 88888.00 2007-06-14 14:12:53.375 165 12306.08 143.55 55398.28 88888.00 2007-06-14 14:12:53.500 165 12306.10 143.55 55398.30 88888.00 2007-06-14 14:12:53.625 165 12306.10 143.57 55398.32 88888.00 2007-06-14 14:12:53.750 165 12306.05 143.53 55398.32 88888.00 2007-06-14 14:12:53.875 165 12306.05 143.47 55398.30 88888.00 2007-06-14 14:12:54.000 165 12306.05 143.53 55398.30 88888.00 2007-06-14 14:12:54.125 165 12306.05 143.50 55398.28 88888.00 2007-06-14 14:12:54.250 165 12306.05 143.45 55398.30 88888.00 2007-06-14 14:12:54.375 165 12305.98 143.40 55398.28 88888.00 2007-06-14 14:12:54.500 165 12305.90 143.32 55398.28 88888.00 2007-06-14 14:12:54.625 165 12305.98 143.35 55398.30 88888.00 2007-06-14 14:12:54.750 165 12306.02 143.38 55398.30 88888.00 2007-06-14 14:12:54.875 165 12306.00 143.40 55398.30 88888.00 2007-06-14 14:12:55.000 165 12306.05 143.40 55398.30 88888.00 2007-06-14 14:12:55.125 165 12306.10 143.35 55398.35 88888.00 2007-06-14 14:12:55.250 165 12306.02 143.30 55398.35 88888.00 2007-06-14 14:12:55.375 165 12305.95 143.25 55398.30 88888.00 2007-06-14 14:12:55.500 165 12305.98 143.28 55398.30 88888.00 2007-06-14 14:12:55.625 165 12306.02 143.30 55398.30 88888.00 2007-06-14 14:12:55.750 165 12306.02 143.28 55398.30 88888.00 2007-06-14 14:12:55.875 165 12306.08 143.28 55398.32 88888.00 2007-06-14 14:12:56.000 165 12306.08 143.25 55398.30 88888.00 2007-06-14 14:12:56.125 165 12306.05 143.28 55398.32 88888.00 2007-06-14 14:12:56.250 165 12306.05 143.25 55398.35 88888.00 2007-06-14 14:12:56.375 165 12306.12 143.22 55398.35 88888.00 2007-06-14 14:12:56.500 165 12306.17 143.28 55398.38 88888.00 2007-06-14 14:12:56.625 165 12306.20 143.28 55398.38 88888.00 2007-06-14 14:12:56.750 165 12306.10 143.20 55398.35 88888.00 2007-06-14 14:12:56.875 165 12306.02 143.20 55398.35 88888.00 2007-06-14 14:12:57.000 165 12306.00 143.25 55398.32 88888.00 2007-06-14 14:12:57.125 165 12306.00 143.20 55398.35 88888.00 2007-06-14 14:12:57.250 165 12306.02 143.15 55398.35 88888.00 2007-06-14 14:12:57.375 165 12306.02 143.15 55398.32 88888.00 2007-06-14 14:12:57.500 165 12306.02 143.18 55398.35 88888.00 2007-06-14 14:12:57.625 165 12306.00 143.15 55398.32 88888.00 2007-06-14 14:12:57.750 165 12306.05 143.15 55398.32 88888.00 2007-06-14 14:12:57.875 165 12306.17 143.18 55398.35 88888.00 2007-06-14 14:12:58.000 165 12306.17 143.10 55398.32 88888.00 2007-06-14 14:12:58.125 165 12306.12 143.07 55398.32 88888.00 2007-06-14 14:12:58.250 165 12306.08 143.12 55398.38 88888.00 2007-06-14 14:12:58.375 165 12306.08 143.18 55398.38 88888.00 2007-06-14 14:12:58.500 165 12306.05 143.12 55398.38 88888.00 2007-06-14 14:12:58.625 165 12306.10 143.10 55398.35 88888.00 2007-06-14 14:12:58.750 165 12306.15 143.05 55398.35 88888.00 2007-06-14 14:12:58.875 165 12306.17 143.03 55398.32 88888.00 2007-06-14 14:12:59.000 165 12306.10 143.05 55398.30 88888.00 2007-06-14 14:12:59.125 165 12306.15 143.07 55398.35 88888.00 2007-06-14 14:12:59.250 165 12306.17 143.05 55398.38 88888.00 2007-06-14 14:12:59.375 165 12306.15 143.05 55398.35 88888.00 2007-06-14 14:12:59.500 165 12306.08 143.00 55398.35 88888.00 2007-06-14 14:12:59.625 165 12306.12 143.00 55398.32 88888.00 2007-06-14 14:12:59.750 165 12306.20 143.00 55398.30 88888.00 2007-06-14 14:12:59.875 165 12306.25 143.05 55398.35 88888.00 2007-06-14 14:13:00.000 165 12306.23 143.03 55398.30 88888.00 2007-06-14 14:13:00.125 165 12306.23 143.05 55398.32 88888.00 2007-06-14 14:13:00.250 165 12306.20 143.03 55398.35 88888.00 2007-06-14 14:13:00.375 165 12306.17 143.05 55398.30 88888.00 2007-06-14 14:13:00.500 165 12306.20 143.03 55398.30 88888.00 2007-06-14 14:13:00.625 165 12306.20 143.03 55398.30 88888.00 2007-06-14 14:13:00.750 165 12306.23 143.03 55398.35 88888.00 2007-06-14 14:13:00.875 165 12306.27 143.03 55398.32 88888.00 2007-06-14 14:13:01.000 165 12306.35 143.05 55398.30 88888.00 2007-06-14 14:13:01.125 165 12306.33 143.12 55398.38 88888.00 2007-06-14 14:13:01.250 165 12306.27 143.07 55398.35 88888.00 2007-06-14 14:13:01.375 165 12306.27 143.10 55398.32 88888.00 2007-06-14 14:13:01.500 165 12306.27 143.12 55398.32 88888.00 2007-06-14 14:13:01.625 165 12306.33 143.03 55398.32 88888.00 2007-06-14 14:13:01.750 165 12306.33 143.03 55398.30 88888.00 2007-06-14 14:13:01.875 165 12306.35 143.07 55398.35 88888.00 2007-06-14 14:13:02.000 165 12306.45 143.05 55398.35 88888.00 2007-06-14 14:13:02.125 165 12306.48 143.10 55398.38 88888.00 2007-06-14 14:13:02.250 165 12306.42 143.12 55398.35 88888.00 2007-06-14 14:13:02.375 165 12306.35 143.07 55398.32 88888.00 2007-06-14 14:13:02.500 165 12306.30 143.03 55398.30 88888.00 2007-06-14 14:13:02.625 165 12306.33 143.05 55398.32 88888.00 2007-06-14 14:13:02.750 165 12306.35 143.05 55398.35 88888.00 2007-06-14 14:13:02.875 165 12306.38 143.05 55398.35 88888.00 2007-06-14 14:13:03.000 165 12306.40 143.03 55398.32 88888.00 2007-06-14 14:13:03.125 165 12306.40 143.07 55398.35 88888.00 2007-06-14 14:13:03.250 165 12306.38 143.05 55398.38 88888.00 2007-06-14 14:13:03.375 165 12306.38 143.07 55398.38 88888.00 2007-06-14 14:13:03.500 165 12306.35 143.10 55398.35 88888.00 2007-06-14 14:13:03.625 165 12306.35 143.12 55398.38 88888.00 2007-06-14 14:13:03.750 165 12306.35 143.12 55398.35 88888.00 2007-06-14 14:13:03.875 165 12306.40 143.10 55398.32 88888.00 2007-06-14 14:13:04.000 165 12306.42 143.05 55398.32 88888.00 2007-06-14 14:13:04.125 165 12306.42 143.12 55398.38 88888.00 2007-06-14 14:13:04.250 165 12306.48 143.10 55398.38 88888.00 2007-06-14 14:13:04.375 165 12306.42 143.05 55398.32 88888.00 2007-06-14 14:13:04.500 165 12306.38 143.15 55398.35 88888.00 2007-06-14 14:13:04.625 165 12306.38 143.18 55398.32 88888.00 2007-06-14 14:13:04.750 165 12306.40 143.12 55398.35 88888.00 2007-06-14 14:13:04.875 165 12306.45 143.18 55398.38 88888.00 2007-06-14 14:13:05.000 165 12306.38 143.18 55398.35 88888.00 2007-06-14 14:13:05.125 165 12306.40 143.18 55398.32 88888.00 2007-06-14 14:13:05.250 165 12306.40 143.18 55398.32 88888.00 2007-06-14 14:13:05.375 165 12306.40 143.18 55398.35 88888.00 2007-06-14 14:13:05.500 165 12306.33 143.15 55398.38 88888.00 2007-06-14 14:13:05.625 165 12306.30 143.12 55398.35 88888.00 2007-06-14 14:13:05.750 165 12306.35 143.15 55398.35 88888.00 2007-06-14 14:13:05.875 165 12306.35 143.18 55398.32 88888.00 2007-06-14 14:13:06.000 165 12306.33 143.18 55398.30 88888.00 2007-06-14 14:13:06.125 165 12306.38 143.18 55398.35 88888.00 2007-06-14 14:13:06.250 165 12306.35 143.15 55398.35 88888.00 2007-06-14 14:13:06.375 165 12306.30 143.15 55398.38 88888.00 2007-06-14 14:13:06.500 165 12306.33 143.20 55398.38 88888.00 2007-06-14 14:13:06.625 165 12306.35 143.25 55398.43 88888.00 2007-06-14 14:13:06.750 165 12306.33 143.25 55398.43 88888.00 2007-06-14 14:13:06.875 165 12306.33 143.22 55398.38 88888.00 2007-06-14 14:13:07.000 165 12306.30 143.20 55398.35 88888.00 2007-06-14 14:13:07.125 165 12306.25 143.22 55398.38 88888.00 2007-06-14 14:13:07.250 165 12306.27 143.22 55398.38 88888.00 2007-06-14 14:13:07.375 165 12306.27 143.25 55398.38 88888.00 2007-06-14 14:13:07.500 165 12306.20 143.20 55398.38 88888.00 2007-06-14 14:13:07.625 165 12306.25 143.20 55398.38 88888.00 2007-06-14 14:13:07.750 165 12306.30 143.20 55398.40 88888.00 2007-06-14 14:13:07.875 165 12306.33 143.18 55398.38 88888.00 2007-06-14 14:13:08.000 165 12306.35 143.18 55398.40 88888.00 2007-06-14 14:13:08.125 165 12306.40 143.22 55398.43 88888.00 2007-06-14 14:13:08.250 165 12306.33 143.25 55398.43 88888.00 2007-06-14 14:13:08.375 165 12306.38 143.25 55398.40 88888.00 2007-06-14 14:13:08.500 165 12306.33 143.20 55398.40 88888.00 2007-06-14 14:13:08.625 165 12306.33 143.22 55398.40 88888.00 2007-06-14 14:13:08.750 165 12306.38 143.25 55398.40 88888.00 2007-06-14 14:13:08.875 165 12306.40 143.20 55398.40 88888.00 2007-06-14 14:13:09.000 165 12306.35 143.15 55398.38 88888.00 2007-06-14 14:13:09.125 165 12306.20 143.15 55398.35 88888.00 2007-06-14 14:13:09.250 165 12306.25 143.18 55398.40 88888.00 2007-06-14 14:13:09.375 165 12306.35 143.20 55398.40 88888.00 2007-06-14 14:13:09.500 165 12306.33 143.22 55398.40 88888.00 2007-06-14 14:13:09.625 165 12306.30 143.25 55398.40 88888.00 2007-06-14 14:13:09.750 165 12306.17 143.25 55398.43 88888.00 2007-06-14 14:13:09.875 165 12306.17 143.22 55398.43 88888.00 2007-06-14 14:13:10.000 165 12306.33 143.28 55398.43 88888.00 2007-06-14 14:13:10.125 165 12306.38 143.30 55398.43 88888.00 2007-06-14 14:13:10.250 165 12306.27 143.15 55398.40 88888.00 2007-06-14 14:13:10.375 165 12306.25 143.15 55398.35 88888.00 2007-06-14 14:13:10.500 165 12306.27 143.18 55398.40 88888.00 2007-06-14 14:13:10.625 165 12306.30 143.18 55398.40 88888.00 2007-06-14 14:13:10.750 165 12306.27 143.18 55398.43 88888.00 2007-06-14 14:13:10.875 165 12306.20 143.20 55398.40 88888.00 2007-06-14 14:13:11.000 165 12306.20 143.18 55398.40 88888.00 2007-06-14 14:13:11.125 165 12306.23 143.18 55398.40 88888.00 2007-06-14 14:13:11.250 165 12306.25 143.20 55398.45 88888.00 2007-06-14 14:13:11.375 165 12306.30 143.22 55398.45 88888.00 2007-06-14 14:13:11.500 165 12306.33 143.18 55398.43 88888.00 2007-06-14 14:13:11.625 165 12306.27 143.18 55398.43 88888.00 2007-06-14 14:13:11.750 165 12306.30 143.20 55398.43 88888.00 2007-06-14 14:13:11.875 165 12306.33 143.18 55398.47 88888.00 2007-06-14 14:13:12.000 165 12306.30 143.18 55398.45 88888.00 2007-06-14 14:13:12.125 165 12306.27 143.18 55398.45 88888.00 2007-06-14 14:13:12.250 165 12306.27 143.18 55398.45 88888.00 2007-06-14 14:13:12.375 165 12306.30 143.22 55398.43 88888.00 2007-06-14 14:13:12.500 165 12306.30 143.22 55398.45 88888.00 2007-06-14 14:13:12.625 165 12306.35 143.25 55398.47 88888.00 2007-06-14 14:13:12.750 165 12306.30 143.25 55398.45 88888.00 2007-06-14 14:13:12.875 165 12306.25 143.22 55398.47 88888.00 2007-06-14 14:13:13.000 165 12306.17 143.25 55398.45 88888.00 2007-06-14 14:13:13.125 165 12306.12 143.28 55398.45 88888.00 2007-06-14 14:13:13.250 165 12306.15 143.30 55398.47 88888.00 2007-06-14 14:13:13.375 165 12306.23 143.30 55398.47 88888.00 2007-06-14 14:13:13.500 165 12306.27 143.25 55398.45 88888.00 2007-06-14 14:13:13.625 165 12306.25 143.25 55398.43 88888.00 2007-06-14 14:13:13.750 165 12306.25 143.30 55398.45 88888.00 2007-06-14 14:13:13.875 165 12306.23 143.28 55398.47 88888.00 2007-06-14 14:13:14.000 165 12306.20 143.32 55398.47 88888.00 2007-06-14 14:13:14.125 165 12306.15 143.35 55398.50 88888.00 2007-06-14 14:13:14.250 165 12306.10 143.32 55398.47 88888.00 2007-06-14 14:13:14.375 165 12306.15 143.32 55398.45 88888.00 2007-06-14 14:13:14.500 165 12306.15 143.28 55398.45 88888.00 2007-06-14 14:13:14.625 165 12306.20 143.32 55398.47 88888.00 2007-06-14 14:13:14.750 165 12306.20 143.32 55398.50 88888.00 2007-06-14 14:13:14.875 165 12306.15 143.32 55398.45 88888.00 2007-06-14 14:13:15.000 165 12306.17 143.30 55398.45 88888.00 2007-06-14 14:13:15.125 165 12306.25 143.35 55398.45 88888.00 2007-06-14 14:13:15.250 165 12306.10 143.28 55398.47 88888.00 2007-06-14 14:13:15.375 165 12306.15 143.28 55398.47 88888.00 2007-06-14 14:13:15.500 165 12306.15 143.38 55398.47 88888.00 2007-06-14 14:13:15.625 165 12306.17 143.45 55398.50 88888.00 2007-06-14 14:13:15.750 165 12306.17 143.40 55398.53 88888.00 2007-06-14 14:13:15.875 165 12306.15 143.40 55398.50 88888.00 2007-06-14 14:13:16.000 165 12306.15 143.35 55398.47 88888.00 2007-06-14 14:13:16.125 165 12306.12 143.40 55398.50 88888.00 2007-06-14 14:13:16.250 165 12306.15 143.45 55398.53 88888.00 2007-06-14 14:13:16.375 165 12306.12 143.43 55398.50 88888.00 2007-06-14 14:13:16.500 165 12306.05 143.38 55398.50 88888.00 2007-06-14 14:13:16.625 165 12306.00 143.28 55398.53 88888.00 2007-06-14 14:13:16.750 165 12305.98 143.35 55398.53 88888.00 2007-06-14 14:13:16.875 165 12305.95 143.35 55398.50 88888.00 2007-06-14 14:13:17.000 165 12305.92 143.28 55398.45 88888.00 2007-06-14 14:13:17.125 165 12305.95 143.32 55398.47 88888.00 2007-06-14 14:13:17.250 165 12305.95 143.32 55398.53 88888.00 2007-06-14 14:13:17.375 165 12306.02 143.32 55398.53 88888.00 2007-06-14 14:13:17.500 165 12306.00 143.38 55398.53 88888.00 2007-06-14 14:13:17.625 165 12305.95 143.40 55398.55 88888.00 2007-06-14 14:13:17.750 165 12305.88 143.35 55398.53 88888.00 2007-06-14 14:13:17.875 165 12305.88 143.35 55398.55 88888.00 2007-06-14 14:13:18.000 165 12305.92 143.32 55398.57 88888.00 2007-06-14 14:13:18.125 165 12305.90 143.28 55398.55 88888.00 2007-06-14 14:13:18.250 165 12305.83 143.28 55398.55 88888.00 2007-06-14 14:13:18.375 165 12305.75 143.30 55398.53 88888.00 2007-06-14 14:13:18.500 165 12305.73 143.30 55398.57 88888.00 2007-06-14 14:13:18.625 165 12305.75 143.28 55398.55 88888.00 2007-06-14 14:13:18.750 165 12305.70 143.30 55398.57 88888.00 2007-06-14 14:13:18.875 165 12305.65 143.25 55398.60 88888.00 2007-06-14 14:13:19.000 165 12305.60 143.28 55398.60 88888.00 2007-06-14 14:13:19.125 165 12305.58 143.28 55398.62 88888.00 2007-06-14 14:13:19.250 165 12305.50 143.22 55398.62 88888.00 2007-06-14 14:13:19.375 165 12305.55 143.22 55398.62 88888.00 2007-06-14 14:13:19.500 165 12305.60 143.28 55398.68 88888.00 2007-06-14 14:13:19.625 165 12305.62 143.25 55398.62 88888.00 2007-06-14 14:13:19.750 165 12305.62 143.20 55398.60 88888.00 2007-06-14 14:13:19.875 165 12305.58 143.15 55398.60 88888.00 2007-06-14 14:13:20.000 165 12305.58 143.15 55398.60 88888.00 2007-06-14 14:13:20.125 165 12305.52 143.15 55398.60 88888.00 2007-06-14 14:13:20.250 165 12305.42 143.12 55398.60 88888.00 2007-06-14 14:13:20.375 165 12305.38 143.12 55398.60 88888.00 2007-06-14 14:13:20.500 165 12305.42 143.18 55398.62 88888.00 2007-06-14 14:13:20.625 165 12305.50 143.18 55398.62 88888.00 2007-06-14 14:13:20.750 165 12305.45 143.15 55398.65 88888.00 2007-06-14 14:13:20.875 165 12305.40 143.15 55398.65 88888.00 2007-06-14 14:13:21.000 165 12305.40 143.10 55398.62 88888.00 2007-06-14 14:13:21.125 165 12305.40 143.12 55398.65 88888.00 2007-06-14 14:13:21.250 165 12305.33 143.07 55398.70 88888.00 2007-06-14 14:13:21.375 165 12305.33 143.05 55398.68 88888.00 2007-06-14 14:13:21.500 165 12305.30 143.05 55398.68 88888.00 2007-06-14 14:13:21.625 165 12305.27 143.07 55398.70 88888.00 2007-06-14 14:13:21.750 165 12305.30 143.12 55398.72 88888.00 2007-06-14 14:13:21.875 165 12305.35 143.07 55398.72 88888.00 2007-06-14 14:13:22.000 165 12305.27 143.05 55398.68 88888.00 2007-06-14 14:13:22.125 165 12305.30 143.07 55398.72 88888.00 2007-06-14 14:13:22.250 165 12305.27 143.05 55398.72 88888.00 2007-06-14 14:13:22.375 165 12305.23 143.05 55398.70 88888.00 2007-06-14 14:13:22.500 165 12305.23 143.07 55398.72 88888.00 2007-06-14 14:13:22.625 165 12305.30 143.03 55398.72 88888.00 2007-06-14 14:13:22.750 165 12305.33 143.05 55398.72 88888.00 2007-06-14 14:13:22.875 165 12305.33 143.10 55398.70 88888.00 2007-06-14 14:13:23.000 165 12305.27 143.10 55398.70 88888.00 2007-06-14 14:13:23.125 165 12305.27 143.10 55398.72 88888.00 2007-06-14 14:13:23.250 165 12305.27 143.05 55398.70 88888.00 2007-06-14 14:13:23.375 165 12305.27 143.00 55398.70 88888.00 2007-06-14 14:13:23.500 165 12305.30 143.00 55398.72 88888.00 2007-06-14 14:13:23.625 165 12305.33 143.03 55398.72 88888.00 2007-06-14 14:13:23.750 165 12305.38 143.07 55398.75 88888.00 2007-06-14 14:13:23.875 165 12305.30 143.15 55398.72 88888.00 2007-06-14 14:13:24.000 165 12305.30 143.15 55398.72 88888.00 2007-06-14 14:13:24.125 165 12305.27 143.07 55398.72 88888.00 2007-06-14 14:13:24.250 165 12305.30 143.03 55398.72 88888.00 2007-06-14 14:13:24.375 165 12305.35 143.07 55398.70 88888.00 2007-06-14 14:13:24.500 165 12305.40 143.12 55398.72 88888.00 2007-06-14 14:13:24.625 165 12305.42 143.10 55398.72 88888.00 2007-06-14 14:13:24.750 165 12305.40 143.07 55398.75 88888.00 2007-06-14 14:13:24.875 165 12305.35 143.07 55398.78 88888.00 2007-06-14 14:13:25.000 165 12305.35 143.07 55398.75 88888.00 2007-06-14 14:13:25.125 165 12305.40 143.12 55398.78 88888.00 2007-06-14 14:13:25.250 165 12305.40 143.10 55398.78 88888.00 2007-06-14 14:13:25.375 165 12305.35 143.10 55398.75 88888.00 2007-06-14 14:13:25.500 165 12305.33 143.05 55398.70 88888.00 2007-06-14 14:13:25.625 165 12305.30 143.07 55398.72 88888.00 2007-06-14 14:13:25.750 165 12305.35 143.12 55398.72 88888.00 2007-06-14 14:13:25.875 165 12305.42 143.15 55398.72 88888.00 2007-06-14 14:13:26.000 165 12305.38 143.12 55398.65 88888.00 2007-06-14 14:13:26.125 165 12305.38 143.15 55398.72 88888.00 2007-06-14 14:13:26.250 165 12305.38 143.18 55398.72 88888.00 2007-06-14 14:13:26.375 165 12305.33 143.18 55398.72 88888.00 2007-06-14 14:13:26.500 165 12305.27 143.20 55398.72 88888.00 2007-06-14 14:13:26.625 165 12305.35 143.18 55398.70 88888.00 2007-06-14 14:13:26.750 165 12305.35 143.18 55398.70 88888.00 2007-06-14 14:13:26.875 165 12305.27 143.18 55398.70 88888.00 2007-06-14 14:13:27.000 165 12305.30 143.22 55398.70 88888.00 2007-06-14 14:13:27.125 165 12305.38 143.25 55398.72 88888.00 2007-06-14 14:13:27.250 165 12305.42 143.25 55398.70 88888.00 2007-06-14 14:13:27.375 165 12305.45 143.22 55398.68 88888.00 2007-06-14 14:13:27.500 165 12305.42 143.32 55398.68 88888.00 2007-06-14 14:13:27.625 165 12305.42 143.32 55398.70 88888.00 2007-06-14 14:13:27.750 165 12305.42 143.32 55398.70 88888.00 2007-06-14 14:13:27.875 165 12305.42 143.35 55398.72 88888.00 2007-06-14 14:13:28.000 165 12305.50 143.38 55398.72 88888.00 2007-06-14 14:13:28.125 165 12305.50 143.32 55398.70 88888.00 2007-06-14 14:13:28.250 165 12305.48 143.28 55398.68 88888.00 2007-06-14 14:13:28.375 165 12305.55 143.32 55398.70 88888.00 2007-06-14 14:13:28.500 165 12305.60 143.43 55398.72 88888.00 2007-06-14 14:13:28.625 165 12305.52 143.45 55398.72 88888.00 2007-06-14 14:13:28.750 165 12305.40 143.40 55398.72 88888.00 2007-06-14 14:13:28.875 165 12305.40 143.45 55398.68 88888.00 2007-06-14 14:13:29.000 165 12305.42 143.50 55398.65 88888.00 2007-06-14 14:13:29.125 165 12305.40 143.53 55398.68 88888.00 2007-06-14 14:13:29.250 165 12305.45 143.55 55398.72 88888.00 2007-06-14 14:13:29.375 165 12305.50 143.55 55398.72 88888.00 2007-06-14 14:13:29.500 165 12305.45 143.53 55398.70 88888.00 2007-06-14 14:13:29.625 165 12305.38 143.57 55398.70 88888.00 2007-06-14 14:13:29.750 165 12305.35 143.65 55398.72 88888.00 2007-06-14 14:13:29.875 165 12305.42 143.62 55398.72 88888.00 2007-06-14 14:13:30.000 165 12305.42 143.65 55398.70 88888.00 2007-06-14 14:13:30.125 165 12305.40 143.68 55398.72 88888.00 2007-06-14 14:13:30.250 165 12305.40 143.72 55398.70 88888.00 2007-06-14 14:13:30.375 165 12305.38 143.68 55398.65 88888.00 2007-06-14 14:13:30.500 165 12305.27 143.57 55398.68 88888.00 2007-06-14 14:13:30.625 165 12305.20 143.60 55398.68 88888.00 2007-06-14 14:13:30.750 165 12305.23 143.70 55398.70 88888.00 2007-06-14 14:13:30.875 165 12305.35 143.72 55398.72 88888.00 2007-06-14 14:13:31.000 165 12305.42 143.72 55398.72 88888.00 2007-06-14 14:13:31.125 165 12305.42 143.75 55398.72 88888.00 2007-06-14 14:13:31.250 165 12305.38 143.72 55398.68 88888.00 2007-06-14 14:13:31.375 165 12305.35 143.70 55398.70 88888.00 2007-06-14 14:13:31.500 165 12305.35 143.78 55398.68 88888.00 2007-06-14 14:13:31.625 165 12305.38 143.82 55398.68 88888.00 2007-06-14 14:13:31.750 165 12305.33 143.80 55398.68 88888.00 2007-06-14 14:13:31.875 165 12305.30 143.80 55398.68 88888.00 2007-06-14 14:13:32.000 165 12305.27 143.78 55398.68 88888.00 2007-06-14 14:13:32.125 165 12305.30 143.82 55398.68 88888.00 2007-06-14 14:13:32.250 165 12305.33 143.82 55398.70 88888.00 2007-06-14 14:13:32.375 165 12305.33 143.80 55398.72 88888.00 2007-06-14 14:13:32.500 165 12305.33 143.82 55398.75 88888.00 2007-06-14 14:13:32.625 165 12305.33 143.88 55398.72 88888.00 2007-06-14 14:13:32.750 165 12305.42 143.90 55398.70 88888.00 2007-06-14 14:13:32.875 165 12305.40 143.82 55398.70 88888.00 2007-06-14 14:13:33.000 165 12305.35 143.82 55398.70 88888.00 2007-06-14 14:13:33.125 165 12305.25 143.85 55398.70 88888.00 2007-06-14 14:13:33.250 165 12305.15 143.85 55398.70 88888.00 2007-06-14 14:13:33.375 165 12305.20 143.90 55398.70 88888.00 2007-06-14 14:13:33.500 165 12305.23 143.93 55398.70 88888.00 2007-06-14 14:13:33.625 165 12305.15 143.93 55398.70 88888.00 2007-06-14 14:13:33.750 165 12305.15 143.93 55398.72 88888.00 2007-06-14 14:13:33.875 165 12305.20 143.90 55398.70 88888.00 2007-06-14 14:13:34.000 165 12305.20 143.93 55398.70 88888.00 2007-06-14 14:13:34.125 165 12305.15 143.90 55398.72 88888.00 2007-06-14 14:13:34.250 165 12305.23 143.82 55398.72 88888.00 2007-06-14 14:13:34.375 165 12305.25 143.88 55398.75 88888.00 2007-06-14 14:13:34.500 165 12305.23 143.93 55398.72 88888.00 2007-06-14 14:13:34.625 165 12305.23 143.93 55398.75 88888.00 2007-06-14 14:13:34.750 165 12305.27 143.93 55398.75 88888.00 2007-06-14 14:13:34.875 165 12305.33 143.93 55398.75 88888.00 2007-06-14 14:13:35.000 165 12305.25 143.90 55398.72 88888.00 2007-06-14 14:13:35.125 165 12305.17 143.88 55398.72 88888.00 2007-06-14 14:13:35.250 165 12305.12 143.90 55398.78 88888.00 2007-06-14 14:13:35.375 165 12305.15 143.90 55398.78 88888.00 2007-06-14 14:13:35.500 165 12305.17 143.90 55398.75 88888.00 2007-06-14 14:13:35.625 165 12305.17 143.93 55398.78 88888.00 2007-06-14 14:13:35.750 165 12305.15 143.90 55398.78 88888.00 2007-06-14 14:13:35.875 165 12305.20 143.90 55398.78 88888.00 2007-06-14 14:13:36.000 165 12305.20 143.90 55398.75 88888.00 2007-06-14 14:13:36.125 165 12305.23 143.90 55398.78 88888.00 2007-06-14 14:13:36.250 165 12305.20 143.90 55398.78 88888.00 2007-06-14 14:13:36.375 165 12305.12 143.90 55398.80 88888.00 2007-06-14 14:13:36.500 165 12305.08 143.88 55398.82 88888.00 2007-06-14 14:13:36.625 165 12305.12 143.90 55398.80 88888.00 2007-06-14 14:13:36.750 165 12305.17 143.93 55398.80 88888.00 2007-06-14 14:13:36.875 165 12305.08 143.95 55398.80 88888.00 2007-06-14 14:13:37.000 165 12305.08 143.90 55398.78 88888.00 2007-06-14 14:13:37.125 165 12305.12 143.88 55398.80 88888.00 2007-06-14 14:13:37.250 165 12305.15 143.95 55398.82 88888.00 2007-06-14 14:13:37.375 165 12305.08 143.97 55398.80 88888.00 2007-06-14 14:13:37.500 165 12305.02 143.93 55398.78 88888.00 2007-06-14 14:13:37.625 165 12305.02 143.88 55398.78 88888.00 2007-06-14 14:13:37.750 165 12305.05 143.85 55398.78 88888.00 2007-06-14 14:13:37.875 165 12304.95 143.88 55398.78 88888.00 2007-06-14 14:13:38.000 165 12304.90 143.88 55398.78 88888.00 2007-06-14 14:13:38.125 165 12304.92 143.90 55398.78 88888.00 2007-06-14 14:13:38.250 165 12304.95 143.90 55398.80 88888.00 2007-06-14 14:13:38.375 165 12304.98 143.90 55398.80 88888.00 2007-06-14 14:13:38.500 165 12304.90 143.88 55398.78 88888.00 2007-06-14 14:13:38.625 165 12304.90 143.88 55398.78 88888.00 2007-06-14 14:13:38.750 165 12305.00 143.93 55398.80 88888.00 2007-06-14 14:13:38.875 165 12305.02 143.95 55398.82 88888.00 2007-06-14 14:13:39.000 165 12305.08 143.93 55398.82 88888.00 2007-06-14 14:13:39.125 165 12305.05 143.88 55398.80 88888.00 2007-06-14 14:13:39.250 165 12304.98 143.90 55398.82 88888.00 2007-06-14 14:13:39.375 165 12305.02 143.93 55398.85 88888.00 2007-06-14 14:13:39.500 165 12305.00 143.93 55398.85 88888.00 2007-06-14 14:13:39.625 165 12304.95 143.93 55398.85 88888.00 2007-06-14 14:13:39.750 165 12304.95 143.90 55398.82 88888.00 2007-06-14 14:13:39.875 165 12305.02 143.88 55398.82 88888.00 2007-06-14 14:13:40.000 165 12305.05 143.90 55398.80 88888.00 2007-06-14 14:13:40.125 165 12305.05 143.95 55398.82 88888.00 2007-06-14 14:13:40.250 165 12304.98 143.90 55398.82 88888.00 2007-06-14 14:13:40.375 165 12304.95 143.93 55398.85 88888.00 2007-06-14 14:13:40.500 165 12304.95 143.93 55398.85 88888.00 2007-06-14 14:13:40.625 165 12304.92 143.97 55398.82 88888.00 2007-06-14 14:13:40.750 165 12304.95 144.03 55398.82 88888.00 2007-06-14 14:13:40.875 165 12304.90 143.95 55398.82 88888.00 2007-06-14 14:13:41.000 165 12304.92 143.90 55398.80 88888.00 2007-06-14 14:13:41.125 165 12304.92 143.90 55398.82 88888.00 2007-06-14 14:13:41.250 165 12304.90 143.93 55398.85 88888.00 2007-06-14 14:13:41.375 165 12304.98 143.93 55398.85 88888.00 2007-06-14 14:13:41.500 165 12305.00 143.93 55398.82 88888.00 2007-06-14 14:13:41.625 165 12304.98 143.95 55398.82 88888.00 2007-06-14 14:13:41.750 165 12304.95 144.00 55398.80 88888.00 2007-06-14 14:13:41.875 165 12305.00 144.03 55398.82 88888.00 2007-06-14 14:13:42.000 165 12305.02 144.00 55398.85 88888.00 2007-06-14 14:13:42.125 165 12304.95 143.97 55398.85 88888.00 2007-06-14 14:13:42.250 165 12304.83 143.93 55398.85 88888.00 2007-06-14 14:13:42.375 165 12304.83 143.95 55398.80 88888.00 2007-06-14 14:13:42.500 165 12304.85 143.95 55398.82 88888.00 2007-06-14 14:13:42.625 165 12304.85 143.95 55398.85 88888.00 2007-06-14 14:13:42.750 165 12304.83 144.00 55398.88 88888.00 2007-06-14 14:13:42.875 165 12304.85 144.00 55398.85 88888.00 2007-06-14 14:13:43.000 165 12304.88 144.03 55398.88 88888.00 2007-06-14 14:13:43.125 165 12304.85 144.05 55398.90 88888.00 2007-06-14 14:13:43.250 165 12304.77 144.00 55398.88 88888.00 2007-06-14 14:13:43.375 165 12304.77 143.95 55398.88 88888.00 2007-06-14 14:13:43.500 165 12304.80 144.00 55398.88 88888.00 2007-06-14 14:13:43.625 165 12304.83 144.00 55398.88 88888.00 2007-06-14 14:13:43.750 165 12304.70 144.00 55398.85 88888.00 2007-06-14 14:13:43.875 165 12304.73 144.03 55398.85 88888.00 2007-06-14 14:13:44.000 165 12304.77 144.07 55398.88 88888.00 2007-06-14 14:13:44.125 165 12304.70 144.05 55398.85 88888.00 2007-06-14 14:13:44.250 165 12304.73 144.03 55398.90 88888.00 2007-06-14 14:13:44.375 165 12304.80 144.07 55398.90 88888.00 2007-06-14 14:13:44.500 165 12304.75 144.07 55398.88 88888.00 2007-06-14 14:13:44.625 165 12304.80 144.10 55398.90 88888.00 2007-06-14 14:13:44.750 165 12304.80 144.05 55398.88 88888.00 2007-06-14 14:13:44.875 165 12304.75 144.03 55398.88 88888.00 2007-06-14 14:13:45.000 165 12304.83 144.07 55398.85 88888.00 2007-06-14 14:13:45.125 165 12304.88 144.10 55398.85 88888.00 2007-06-14 14:13:45.250 165 12304.80 144.07 55398.90 88888.00 2007-06-14 14:13:45.375 165 12304.75 144.10 55398.88 88888.00 2007-06-14 14:13:45.500 165 12304.83 144.15 55398.88 88888.00 2007-06-14 14:13:45.625 165 12304.80 144.05 55398.85 88888.00 2007-06-14 14:13:45.750 165 12304.80 144.00 55398.85 88888.00 2007-06-14 14:13:45.875 165 12304.83 144.03 55398.85 88888.00 2007-06-14 14:13:46.000 165 12304.80 144.05 55398.82 88888.00 2007-06-14 14:13:46.125 165 12304.85 144.07 55398.82 88888.00 2007-06-14 14:13:46.250 165 12304.83 144.07 55398.88 88888.00 2007-06-14 14:13:46.375 165 12304.77 144.05 55398.85 88888.00 2007-06-14 14:13:46.500 165 12304.77 144.07 55398.88 88888.00 2007-06-14 14:13:46.625 165 12304.80 144.12 55398.85 88888.00 2007-06-14 14:13:46.750 165 12304.80 144.10 55398.85 88888.00 2007-06-14 14:13:46.875 165 12304.85 144.07 55398.85 88888.00 2007-06-14 14:13:47.000 165 12304.83 144.03 55398.82 88888.00 2007-06-14 14:13:47.125 165 12304.75 144.05 55398.85 88888.00 2007-06-14 14:13:47.250 165 12304.77 144.15 55398.88 88888.00 2007-06-14 14:13:47.375 165 12304.80 144.12 55398.88 88888.00 2007-06-14 14:13:47.500 165 12304.83 144.10 55398.85 88888.00 2007-06-14 14:13:47.625 165 12304.83 144.10 55398.85 88888.00 2007-06-14 14:13:47.750 165 12304.83 144.10 55398.85 88888.00 2007-06-14 14:13:47.875 165 12304.77 144.10 55398.85 88888.00 2007-06-14 14:13:48.000 165 12304.73 144.12 55398.85 88888.00 2007-06-14 14:13:48.125 165 12304.70 144.15 55398.85 88888.00 2007-06-14 14:13:48.250 165 12304.75 144.20 55398.85 88888.00 2007-06-14 14:13:48.375 165 12304.80 144.18 55398.88 88888.00 2007-06-14 14:13:48.500 165 12304.83 144.12 55398.90 88888.00 2007-06-14 14:13:48.625 165 12304.80 144.15 55398.90 88888.00 2007-06-14 14:13:48.750 165 12304.77 144.20 55398.90 88888.00 2007-06-14 14:13:48.875 165 12304.70 144.22 55398.90 88888.00 2007-06-14 14:13:49.000 165 12304.62 144.20 55398.90 88888.00 2007-06-14 14:13:49.125 165 12304.62 144.20 55398.93 88888.00 2007-06-14 14:13:49.250 165 12304.62 144.20 55398.90 88888.00 2007-06-14 14:13:49.375 165 12304.75 144.18 55398.90 88888.00 2007-06-14 14:13:49.500 165 12304.85 144.20 55398.88 88888.00 2007-06-14 14:13:49.625 165 12304.77 144.28 55398.90 88888.00 2007-06-14 14:13:49.750 165 12304.75 144.28 55398.93 88888.00 2007-06-14 14:13:49.875 165 12304.65 144.20 55398.90 88888.00 2007-06-14 14:13:50.000 165 12304.67 144.22 55398.90 88888.00 2007-06-14 14:13:50.125 165 12304.67 144.30 55398.90 88888.00 2007-06-14 14:13:50.250 165 12304.65 144.28 55398.88 88888.00 2007-06-14 14:13:50.375 165 12304.67 144.32 55398.90 88888.00 2007-06-14 14:13:50.500 165 12304.73 144.35 55398.93 88888.00 2007-06-14 14:13:50.625 165 12304.70 144.28 55398.93 88888.00 2007-06-14 14:13:50.750 165 12304.73 144.30 55398.95 88888.00 2007-06-14 14:13:50.875 165 12304.73 144.35 55398.93 88888.00 2007-06-14 14:13:51.000 165 12304.75 144.30 55398.93 88888.00 2007-06-14 14:13:51.125 165 12304.75 144.32 55398.93 88888.00 2007-06-14 14:13:51.250 165 12304.65 144.30 55398.93 88888.00 2007-06-14 14:13:51.375 165 12304.67 144.32 55398.95 88888.00 2007-06-14 14:13:51.500 165 12304.65 144.38 55398.97 88888.00 2007-06-14 14:13:51.625 165 12304.70 144.35 55398.97 88888.00 2007-06-14 14:13:51.750 165 12304.65 144.38 55398.95 88888.00 2007-06-14 14:13:51.875 165 12304.62 144.35 55398.93 88888.00 2007-06-14 14:13:52.000 165 12304.67 144.40 55398.93 88888.00 2007-06-14 14:13:52.125 165 12304.73 144.43 55398.93 88888.00 2007-06-14 14:13:52.250 165 12304.65 144.45 55398.95 88888.00 2007-06-14 14:13:52.375 165 12304.58 144.45 55398.95 88888.00 2007-06-14 14:13:52.500 165 12304.60 144.45 55398.95 88888.00 2007-06-14 14:13:52.625 165 12304.65 144.45 55398.97 88888.00 2007-06-14 14:13:52.750 165 12304.70 144.43 55398.97 88888.00 2007-06-14 14:13:52.875 165 12304.65 144.43 55398.95 88888.00 2007-06-14 14:13:53.000 165 12304.62 144.45 55398.95 88888.00 2007-06-14 14:13:53.125 165 12304.55 144.47 55398.95 88888.00 2007-06-14 14:13:53.250 165 12304.45 144.45 55398.97 88888.00 2007-06-14 14:13:53.375 165 12304.52 144.43 55398.97 88888.00 2007-06-14 14:13:53.500 165 12304.60 144.43 55398.90 88888.00 2007-06-14 14:13:53.625 165 12304.67 144.43 55398.90 88888.00 2007-06-14 14:13:53.750 165 12304.70 144.45 55398.93 88888.00 2007-06-14 14:13:53.875 165 12304.65 144.43 55398.95 88888.00 2007-06-14 14:13:54.000 165 12304.60 144.43 55398.93 88888.00 2007-06-14 14:13:54.125 165 12304.65 144.43 55398.90 88888.00 2007-06-14 14:13:54.250 165 12304.65 144.43 55398.93 88888.00 2007-06-14 14:13:54.375 165 12304.70 144.45 55398.93 88888.00 2007-06-14 14:13:54.500 165 12304.73 144.53 55398.95 88888.00 2007-06-14 14:13:54.625 165 12304.75 144.55 55398.93 88888.00 2007-06-14 14:13:54.750 165 12304.70 144.53 55398.90 88888.00 2007-06-14 14:13:54.875 165 12304.70 144.53 55398.95 88888.00 2007-06-14 14:13:55.000 165 12304.65 144.50 55398.95 88888.00 2007-06-14 14:13:55.125 165 12304.60 144.57 55398.93 88888.00 2007-06-14 14:13:55.250 165 12304.52 144.62 55398.97 88888.00 2007-06-14 14:13:55.375 165 12304.55 144.60 55398.97 88888.00 2007-06-14 14:13:55.500 165 12304.52 144.60 55398.93 88888.00 2007-06-14 14:13:55.625 165 12304.55 144.55 55398.90 88888.00 2007-06-14 14:13:55.750 165 12304.62 144.53 55398.93 88888.00 2007-06-14 14:13:55.875 165 12304.62 144.57 55398.90 88888.00 2007-06-14 14:13:56.000 165 12304.62 144.60 55398.90 88888.00 2007-06-14 14:13:56.125 165 12304.65 144.65 55398.95 88888.00 2007-06-14 14:13:56.250 165 12304.60 144.62 55398.95 88888.00 2007-06-14 14:13:56.375 165 12304.55 144.57 55398.93 88888.00 2007-06-14 14:13:56.500 165 12304.60 144.62 55398.90 88888.00 2007-06-14 14:13:56.625 165 12304.60 144.68 55398.93 88888.00 2007-06-14 14:13:56.750 165 12304.65 144.68 55398.95 88888.00 2007-06-14 14:13:56.875 165 12304.62 144.60 55398.93 88888.00 2007-06-14 14:13:57.000 165 12304.60 144.60 55398.90 88888.00 2007-06-14 14:13:57.125 165 12304.60 144.62 55398.93 88888.00 2007-06-14 14:13:57.250 165 12304.62 144.70 55398.95 88888.00 2007-06-14 14:13:57.375 165 12304.65 144.68 55398.93 88888.00 2007-06-14 14:13:57.500 165 12304.67 144.65 55398.95 88888.00 2007-06-14 14:13:57.625 165 12304.70 144.72 55398.97 88888.00 2007-06-14 14:13:57.750 165 12304.70 144.75 55398.93 88888.00 2007-06-14 14:13:57.875 165 12304.67 144.72 55398.90 88888.00 2007-06-14 14:13:58.000 165 12304.70 144.75 55398.93 88888.00 2007-06-14 14:13:58.125 165 12304.65 144.72 55398.93 88888.00 2007-06-14 14:13:58.250 165 12304.58 144.68 55398.93 88888.00 2007-06-14 14:13:58.375 165 12304.60 144.72 55398.93 88888.00 2007-06-14 14:13:58.500 165 12304.65 144.82 55398.95 88888.00 2007-06-14 14:13:58.625 165 12304.65 144.80 55398.90 88888.00 2007-06-14 14:13:58.750 165 12304.65 144.78 55398.90 88888.00 2007-06-14 14:13:58.875 165 12304.62 144.72 55398.93 88888.00 2007-06-14 14:13:59.000 165 12304.60 144.68 55398.90 88888.00 2007-06-14 14:13:59.125 165 12304.60 144.75 55398.90 88888.00 2007-06-14 14:13:59.250 165 12304.65 144.78 55398.93 88888.00 2007-06-14 14:13:59.375 165 12304.70 144.78 55398.93 88888.00 2007-06-14 14:13:59.500 165 12304.73 144.78 55398.90 88888.00 2007-06-14 14:13:59.625 165 12304.75 144.78 55398.93 88888.00 2007-06-14 14:13:59.750 165 12304.77 144.80 55398.95 88888.00 2007-06-14 14:13:59.875 165 12304.75 144.82 55398.93 88888.00 2007-06-14 14:14:00.000 165 12304.77 144.82 55398.90 88888.00 2007-06-14 14:14:00.125 165 12304.90 144.82 55398.93 88888.00 2007-06-14 14:14:00.250 165 12305.00 144.82 55398.93 88888.00 2007-06-14 14:14:00.375 165 12305.00 144.88 55398.93 88888.00 2007-06-14 14:14:00.500 165 12304.98 144.85 55398.88 88888.00 2007-06-14 14:14:00.625 165 12304.98 144.85 55398.93 88888.00 2007-06-14 14:14:00.750 165 12305.00 144.88 55398.90 88888.00 2007-06-14 14:14:00.875 165 12304.95 144.90 55398.90 88888.00 2007-06-14 14:14:01.000 165 12304.88 144.88 55398.90 88888.00 2007-06-14 14:14:01.125 165 12304.88 144.88 55398.90 88888.00 2007-06-14 14:14:01.250 165 12304.95 144.90 55398.88 88888.00 2007-06-14 14:14:01.375 165 12304.98 144.90 55398.90 88888.00 2007-06-14 14:14:01.500 165 12304.95 144.90 55398.88 88888.00 2007-06-14 14:14:01.625 165 12304.95 144.90 55398.90 88888.00 2007-06-14 14:14:01.750 165 12305.00 144.95 55398.90 88888.00 2007-06-14 14:14:01.875 165 12305.02 145.00 55398.93 88888.00 2007-06-14 14:14:02.000 165 12304.95 144.95 55398.93 88888.00 2007-06-14 14:14:02.125 165 12304.95 144.95 55398.93 88888.00 2007-06-14 14:14:02.250 165 12304.83 144.93 55398.90 88888.00 2007-06-14 14:14:02.375 165 12304.85 144.90 55398.90 88888.00 2007-06-14 14:14:02.500 165 12304.95 144.93 55398.88 88888.00 2007-06-14 14:14:02.625 165 12305.05 144.97 55398.88 88888.00 2007-06-14 14:14:02.750 165 12305.05 144.97 55398.88 88888.00 2007-06-14 14:14:02.875 165 12305.00 144.90 55398.85 88888.00 2007-06-14 14:14:03.000 165 12305.02 144.93 55398.85 88888.00 2007-06-14 14:14:03.125 165 12305.00 144.95 55398.88 88888.00 2007-06-14 14:14:03.250 165 12304.92 144.90 55398.93 88888.00 2007-06-14 14:14:03.375 165 12304.92 144.95 55398.93 88888.00 2007-06-14 14:14:03.500 165 12304.95 145.00 55398.93 88888.00 2007-06-14 14:14:03.625 165 12305.00 145.03 55398.93 88888.00 2007-06-14 14:14:03.750 165 12304.98 144.97 55398.93 88888.00 2007-06-14 14:14:03.875 165 12304.92 144.93 55398.88 88888.00 2007-06-14 14:14:04.000 165 12304.95 144.95 55398.88 88888.00 2007-06-14 14:14:04.125 165 12304.95 144.95 55398.88 88888.00 2007-06-14 14:14:04.250 165 12305.00 144.90 55398.90 88888.00 2007-06-14 14:14:04.375 165 12305.00 144.90 55398.90 88888.00 2007-06-14 14:14:04.500 165 12304.98 144.90 55398.90 88888.00 2007-06-14 14:14:04.625 165 12304.95 144.90 55398.90 88888.00 2007-06-14 14:14:04.750 165 12304.92 144.88 55398.90 88888.00 2007-06-14 14:14:04.875 165 12304.95 144.93 55398.90 88888.00 2007-06-14 14:14:05.000 165 12304.95 144.90 55398.88 88888.00 2007-06-14 14:14:05.125 165 12304.88 144.88 55398.90 88888.00 2007-06-14 14:14:05.250 165 12304.90 144.97 55398.95 88888.00 2007-06-14 14:14:05.375 165 12304.95 145.00 55398.95 88888.00 2007-06-14 14:14:05.500 165 12304.90 144.93 55398.90 88888.00 2007-06-14 14:14:05.625 165 12304.88 144.88 55398.90 88888.00 2007-06-14 14:14:05.750 165 12304.90 144.90 55398.88 88888.00 2007-06-14 14:14:05.875 165 12304.90 144.93 55398.88 88888.00 2007-06-14 14:14:06.000 165 12304.83 144.88 55398.88 88888.00 2007-06-14 14:14:06.125 165 12304.83 144.88 55398.90 88888.00 2007-06-14 14:14:06.250 165 12304.85 144.90 55398.93 88888.00 2007-06-14 14:14:06.375 165 12304.85 144.85 55398.90 88888.00 2007-06-14 14:14:06.500 165 12304.83 144.88 55398.90 88888.00 2007-06-14 14:14:06.625 165 12304.88 144.88 55398.90 88888.00 2007-06-14 14:14:06.750 165 12304.92 144.90 55398.93 88888.00 2007-06-14 14:14:06.875 165 12304.92 144.85 55398.93 88888.00 2007-06-14 14:14:07.000 165 12304.92 144.88 55398.90 88888.00 2007-06-14 14:14:07.125 165 12305.00 144.90 55398.90 88888.00 2007-06-14 14:14:07.250 165 12304.98 144.90 55398.93 88888.00 2007-06-14 14:14:07.375 165 12304.92 144.95 55398.93 88888.00 2007-06-14 14:14:07.500 165 12304.88 144.88 55398.88 88888.00 2007-06-14 14:14:07.625 165 12304.88 144.90 55398.90 88888.00 2007-06-14 14:14:07.750 165 12304.90 144.95 55398.90 88888.00 2007-06-14 14:14:07.875 165 12304.88 144.95 55398.93 88888.00 2007-06-14 14:14:08.000 165 12304.92 144.95 55398.88 88888.00 2007-06-14 14:14:08.125 165 12304.92 144.93 55398.90 88888.00 2007-06-14 14:14:08.250 165 12304.88 144.88 55398.93 88888.00 2007-06-14 14:14:08.375 165 12304.85 144.88 55398.95 88888.00 2007-06-14 14:14:08.500 165 12304.90 144.85 55398.95 88888.00 2007-06-14 14:14:08.625 165 12304.90 144.82 55398.93 88888.00 2007-06-14 14:14:08.750 165 12304.90 144.78 55398.95 88888.00 2007-06-14 14:14:08.875 165 12304.90 144.80 55398.97 88888.00 2007-06-14 14:14:09.000 165 12304.92 144.80 55398.97 88888.00 2007-06-14 14:14:09.125 165 12304.88 144.82 55398.97 88888.00 2007-06-14 14:14:09.250 165 12304.83 144.88 55398.95 88888.00 2007-06-14 14:14:09.375 165 12304.80 144.85 55398.93 88888.00 2007-06-14 14:14:09.500 165 12304.77 144.80 55398.93 88888.00 2007-06-14 14:14:09.625 165 12304.88 144.85 55398.95 88888.00 2007-06-14 14:14:09.750 165 12304.90 144.90 55398.95 88888.00 2007-06-14 14:14:09.875 165 12304.92 144.85 55398.97 88888.00 2007-06-14 14:14:10.000 165 12304.92 144.80 55398.97 88888.00 2007-06-14 14:14:10.125 165 12304.95 144.82 55398.95 88888.00 2007-06-14 14:14:10.250 165 12304.98 144.82 55398.97 88888.00 2007-06-14 14:14:10.375 165 12304.98 144.85 55398.95 88888.00 2007-06-14 14:14:10.500 165 12304.98 144.85 55398.97 88888.00 2007-06-14 14:14:10.625 165 12304.95 144.82 55398.97 88888.00 2007-06-14 14:14:10.750 165 12304.90 144.80 55398.97 88888.00 2007-06-14 14:14:10.875 165 12304.85 144.82 55399.00 88888.00 2007-06-14 14:14:11.000 165 12304.95 144.93 55399.05 88888.00 2007-06-14 14:14:11.125 165 12305.08 144.95 55399.03 88888.00 2007-06-14 14:14:11.250 165 12305.08 144.90 55399.00 88888.00 2007-06-14 14:14:11.375 165 12305.08 144.88 55399.03 88888.00 2007-06-14 14:14:11.500 165 12305.02 144.90 55399.00 88888.00 2007-06-14 14:14:11.625 165 12305.00 144.85 55398.97 88888.00 2007-06-14 14:14:11.750 165 12304.95 144.85 55398.97 88888.00 2007-06-14 14:14:11.875 165 12304.98 144.88 55399.00 88888.00 2007-06-14 14:14:12.000 165 12305.02 144.88 55399.00 88888.00 2007-06-14 14:14:12.125 165 12305.05 144.93 55399.03 88888.00 2007-06-14 14:14:12.250 165 12305.00 144.93 55399.00 88888.00 2007-06-14 14:14:12.375 165 12304.95 144.90 55398.97 88888.00 2007-06-14 14:14:12.500 165 12304.92 144.88 55398.97 88888.00 2007-06-14 14:14:12.625 165 12304.95 144.93 55399.00 88888.00 2007-06-14 14:14:12.750 165 12305.00 145.03 55399.03 88888.00 2007-06-14 14:14:12.875 165 12305.02 145.03 55399.05 88888.00 2007-06-14 14:14:13.000 165 12305.02 145.00 55399.03 88888.00 2007-06-14 14:14:13.125 165 12305.00 145.00 55399.03 88888.00 2007-06-14 14:14:13.250 165 12305.02 145.00 55399.00 88888.00 2007-06-14 14:14:13.375 165 12304.95 145.03 55398.97 88888.00 2007-06-14 14:14:13.500 165 12304.95 145.05 55399.00 88888.00 2007-06-14 14:14:13.625 165 12304.98 144.97 55398.97 88888.00 2007-06-14 14:14:13.750 165 12305.02 144.97 55399.00 88888.00 2007-06-14 14:14:13.875 165 12305.08 145.03 55398.93 88888.00 2007-06-14 14:14:14.000 165 12305.10 145.07 55398.95 88888.00 2007-06-14 14:14:14.125 165 12305.10 145.10 55398.97 88888.00 2007-06-14 14:14:14.250 165 12305.08 145.10 55398.97 88888.00 2007-06-14 14:14:14.375 165 12305.08 145.15 55399.03 88888.00 2007-06-14 14:14:14.500 165 12305.05 145.20 55399.05 88888.00 2007-06-14 14:14:14.625 165 12305.08 145.20 55399.00 88888.00 2007-06-14 14:14:14.750 165 12305.05 145.18 55398.97 88888.00 2007-06-14 14:14:14.875 165 12305.02 145.12 55398.97 88888.00 2007-06-14 14:14:15.000 165 12305.05 145.15 55398.95 88888.00 2007-06-14 14:14:15.125 165 12305.05 145.12 55398.93 88888.00 2007-06-14 14:14:15.250 165 12304.98 145.15 55398.95 88888.00 2007-06-14 14:14:15.375 165 12305.08 145.22 55398.95 88888.00 2007-06-14 14:14:15.500 165 12305.10 145.28 55399.00 88888.00 2007-06-14 14:14:15.625 165 12305.10 145.30 55399.00 88888.00 2007-06-14 14:14:15.750 165 12305.08 145.30 55399.00 88888.00 2007-06-14 14:14:15.875 165 12305.05 145.30 55398.97 88888.00 2007-06-14 14:14:16.000 165 12305.00 145.35 55398.97 88888.00 2007-06-14 14:14:16.125 165 12305.05 145.32 55399.03 88888.00 2007-06-14 14:14:16.250 165 12305.08 145.28 55399.00 88888.00 2007-06-14 14:14:16.375 165 12305.05 145.30 55399.00 88888.00 2007-06-14 14:14:16.500 165 12305.08 145.32 55398.97 88888.00 2007-06-14 14:14:16.625 165 12305.10 145.40 55399.03 88888.00 2007-06-14 14:14:16.750 165 12305.12 145.40 55399.05 88888.00 2007-06-14 14:14:16.875 165 12305.10 145.40 55399.05 88888.00 2007-06-14 14:14:17.000 165 12305.12 145.43 55399.05 88888.00 2007-06-14 14:14:17.125 165 12305.08 145.40 55399.03 88888.00 2007-06-14 14:14:17.250 165 12305.05 145.35 55399.03 88888.00 2007-06-14 14:14:17.375 165 12305.08 145.35 55399.00 88888.00 2007-06-14 14:14:17.500 165 12305.15 145.40 55399.03 88888.00 2007-06-14 14:14:17.625 165 12305.15 145.43 55398.97 88888.00 2007-06-14 14:14:17.750 165 12305.12 145.47 55398.97 88888.00 2007-06-14 14:14:17.875 165 12305.10 145.43 55398.95 88888.00 2007-06-14 14:14:18.000 165 12305.02 145.38 55398.95 88888.00 2007-06-14 14:14:18.125 165 12304.98 145.40 55398.95 88888.00 2007-06-14 14:14:18.250 165 12305.02 145.47 55399.00 88888.00 2007-06-14 14:14:18.375 165 12305.17 145.53 55398.97 88888.00 2007-06-14 14:14:18.500 165 12305.23 145.47 55398.95 88888.00 2007-06-14 14:14:18.625 165 12305.17 145.50 55398.93 88888.00 2007-06-14 14:14:18.750 165 12305.12 145.47 55398.93 88888.00 2007-06-14 14:14:18.875 165 12305.12 145.50 55398.97 88888.00 2007-06-14 14:14:19.000 165 12305.20 145.53 55399.00 88888.00 2007-06-14 14:14:19.125 165 12305.23 145.53 55399.00 88888.00 2007-06-14 14:14:19.250 165 12305.12 145.50 55399.03 88888.00 2007-06-14 14:14:19.375 165 12305.12 145.55 55399.00 88888.00 2007-06-14 14:14:19.500 165 12305.20 145.62 55399.00 88888.00 2007-06-14 14:14:19.625 165 12305.23 145.57 55399.00 88888.00 2007-06-14 14:14:19.750 165 12305.17 145.53 55398.95 88888.00 2007-06-14 14:14:19.875 165 12305.10 145.53 55398.95 88888.00 2007-06-14 14:14:20.000 165 12305.12 145.50 55398.97 88888.00 2007-06-14 14:14:20.125 165 12305.30 145.55 55398.97 88888.00 2007-06-14 14:14:20.250 165 12305.30 145.57 55399.00 88888.00 2007-06-14 14:14:20.375 165 12305.25 145.60 55398.97 88888.00 2007-06-14 14:14:20.500 165 12305.23 145.60 55398.97 88888.00 2007-06-14 14:14:20.625 165 12305.20 145.55 55399.00 88888.00 2007-06-14 14:14:20.750 165 12305.27 145.55 55399.00 88888.00 2007-06-14 14:14:20.875 165 12305.25 145.53 55398.95 88888.00 2007-06-14 14:14:21.000 165 12305.33 145.57 55398.95 88888.00 2007-06-14 14:14:21.125 165 12305.35 145.62 55398.97 88888.00 2007-06-14 14:14:21.250 165 12305.38 145.62 55398.97 88888.00 2007-06-14 14:14:21.375 165 12305.38 145.60 55398.97 88888.00 2007-06-14 14:14:21.500 165 12305.35 145.55 55398.97 88888.00 2007-06-14 14:14:21.625 165 12305.33 145.55 55398.95 88888.00 2007-06-14 14:14:21.750 165 12305.25 145.57 55398.93 88888.00 2007-06-14 14:14:21.875 165 12305.23 145.53 55398.95 88888.00 2007-06-14 14:14:22.000 165 12305.30 145.60 55398.95 88888.00 2007-06-14 14:14:22.125 165 12305.45 145.62 55399.00 88888.00 2007-06-14 14:14:22.250 165 12305.40 145.60 55399.03 88888.00 2007-06-14 14:14:22.375 165 12305.45 145.62 55398.97 88888.00 2007-06-14 14:14:22.500 165 12305.48 145.62 55398.97 88888.00 2007-06-14 14:14:22.625 165 12305.45 145.65 55399.00 88888.00 2007-06-14 14:14:22.750 165 12305.50 145.68 55399.00 88888.00 2007-06-14 14:14:22.875 165 12305.45 145.62 55398.95 88888.00 2007-06-14 14:14:23.000 165 12305.42 145.60 55398.95 88888.00 2007-06-14 14:14:23.125 165 12305.42 145.62 55398.97 88888.00 2007-06-14 14:14:23.250 165 12305.50 145.62 55398.97 88888.00 2007-06-14 14:14:23.375 165 12305.55 145.65 55399.00 88888.00 2007-06-14 14:14:23.500 165 12305.45 145.65 55398.97 88888.00 2007-06-14 14:14:23.625 165 12305.50 145.65 55399.00 88888.00 2007-06-14 14:14:23.750 165 12305.50 145.68 55399.00 88888.00 2007-06-14 14:14:23.875 165 12305.50 145.72 55399.00 88888.00 2007-06-14 14:14:24.000 165 12305.45 145.72 55399.00 88888.00 2007-06-14 14:14:24.125 165 12305.45 145.72 55398.97 88888.00 2007-06-14 14:14:24.250 165 12305.52 145.68 55398.97 88888.00 2007-06-14 14:14:24.375 165 12305.62 145.68 55399.00 88888.00 2007-06-14 14:14:24.500 165 12305.65 145.65 55399.00 88888.00 2007-06-14 14:14:24.625 165 12305.65 145.65 55398.97 88888.00 2007-06-14 14:14:24.750 165 12305.65 145.70 55399.00 88888.00 2007-06-14 14:14:24.875 165 12305.65 145.65 55398.97 88888.00 2007-06-14 14:14:25.000 165 12305.62 145.62 55398.95 88888.00 2007-06-14 14:14:25.125 165 12305.60 145.68 55399.03 88888.00 2007-06-14 14:14:25.250 165 12305.50 145.65 55398.95 88888.00 2007-06-14 14:14:25.375 165 12305.52 145.60 55398.97 88888.00 2007-06-14 14:14:25.500 165 12305.62 145.62 55399.00 88888.00 2007-06-14 14:14:25.625 165 12305.67 145.62 55399.05 88888.00 2007-06-14 14:14:25.750 165 12305.58 145.60 55399.03 88888.00 2007-06-14 14:14:25.875 165 12305.50 145.62 55399.00 88888.00 2007-06-14 14:14:26.000 165 12305.50 145.62 55399.00 88888.00 2007-06-14 14:14:26.125 165 12305.52 145.60 55399.00 88888.00 2007-06-14 14:14:26.250 165 12305.58 145.65 55399.00 88888.00 2007-06-14 14:14:26.375 165 12305.62 145.62 55399.00 88888.00 2007-06-14 14:14:26.500 165 12305.60 145.60 55398.97 88888.00 2007-06-14 14:14:26.625 165 12305.55 145.57 55398.97 88888.00 2007-06-14 14:14:26.750 165 12305.50 145.55 55398.97 88888.00 2007-06-14 14:14:26.875 165 12305.52 145.55 55398.97 88888.00 2007-06-14 14:14:27.000 165 12305.55 145.55 55398.97 88888.00 2007-06-14 14:14:27.125 165 12305.62 145.53 55399.03 88888.00 2007-06-14 14:14:27.250 165 12305.62 145.50 55399.03 88888.00 2007-06-14 14:14:27.375 165 12305.67 145.50 55399.00 88888.00 2007-06-14 14:14:27.500 165 12305.75 145.57 55398.97 88888.00 2007-06-14 14:14:27.625 165 12305.67 145.55 55399.00 88888.00 2007-06-14 14:14:27.750 165 12305.60 145.50 55399.03 88888.00 2007-06-14 14:14:27.875 165 12305.55 145.47 55399.03 88888.00 2007-06-14 14:14:28.000 165 12305.52 145.45 55399.00 88888.00 2007-06-14 14:14:28.125 165 12305.52 145.50 55399.00 88888.00 2007-06-14 14:14:28.250 165 12305.52 145.50 55399.03 88888.00 2007-06-14 14:14:28.375 165 12305.52 145.50 55399.03 88888.00 2007-06-14 14:14:28.500 165 12305.42 145.50 55399.05 88888.00 2007-06-14 14:14:28.625 165 12305.50 145.45 55399.05 88888.00 2007-06-14 14:14:28.750 165 12305.42 145.35 55399.03 88888.00 2007-06-14 14:14:28.875 165 12305.40 145.32 55399.00 88888.00 2007-06-14 14:14:29.000 165 12305.42 145.35 55399.00 88888.00 2007-06-14 14:14:29.125 165 12305.55 145.40 55399.03 88888.00 2007-06-14 14:14:29.250 165 12305.60 145.40 55399.05 88888.00 2007-06-14 14:14:29.375 165 12305.62 145.40 55399.05 88888.00 2007-06-14 14:14:29.500 165 12305.52 145.38 55399.05 88888.00 2007-06-14 14:14:29.625 165 12305.52 145.35 55399.07 88888.00 2007-06-14 14:14:29.750 165 12305.55 145.38 55399.07 88888.00 2007-06-14 14:14:29.875 165 12305.52 145.32 55399.07 88888.00 2007-06-14 14:14:30.000 165 12305.50 145.25 55399.05 88888.00 2007-06-14 14:14:30.125 165 12305.45 145.22 55399.05 88888.00 2007-06-14 14:14:30.250 165 12305.50 145.30 55399.12 88888.00 2007-06-14 14:14:30.375 165 12305.60 145.30 55399.12 88888.00 2007-06-14 14:14:30.500 165 12305.48 145.22 55399.07 88888.00 2007-06-14 14:14:30.625 165 12305.42 145.18 55399.07 88888.00 2007-06-14 14:14:30.750 165 12305.48 145.18 55399.07 88888.00 2007-06-14 14:14:30.875 165 12305.48 145.18 55399.10 88888.00 2007-06-14 14:14:31.000 165 12305.45 145.20 55399.10 88888.00 2007-06-14 14:14:31.125 165 12305.50 145.20 55399.10 88888.00 2007-06-14 14:14:31.250 165 12305.50 145.12 55399.15 88888.00 2007-06-14 14:14:31.375 165 12305.45 145.12 55399.12 88888.00 2007-06-14 14:14:31.500 165 12305.45 145.15 55399.12 88888.00 2007-06-14 14:14:31.625 165 12305.42 145.12 55399.12 88888.00 2007-06-14 14:14:31.750 165 12305.50 145.20 55399.18 88888.00 2007-06-14 14:14:31.875 165 12305.48 145.20 55399.15 88888.00 2007-06-14 14:14:32.000 165 12305.40 145.10 55399.10 88888.00 2007-06-14 14:14:32.125 165 12305.40 145.05 55399.10 88888.00 2007-06-14 14:14:32.250 165 12305.48 145.15 55399.12 88888.00 2007-06-14 14:14:32.375 165 12305.45 145.15 55399.12 88888.00 2007-06-14 14:14:32.500 165 12305.35 145.07 55399.15 88888.00 2007-06-14 14:14:32.625 165 12305.30 145.10 55399.15 88888.00 2007-06-14 14:14:32.750 165 12305.27 145.10 55399.18 88888.00 2007-06-14 14:14:32.875 165 12305.33 145.07 55399.15 88888.00 2007-06-14 14:14:33.000 165 12305.35 145.05 55399.18 88888.00 2007-06-14 14:14:33.125 165 12305.35 145.00 55399.18 88888.00 2007-06-14 14:14:33.250 165 12305.35 144.97 55399.20 88888.00 2007-06-14 14:14:33.375 165 12305.42 145.00 55399.18 88888.00 2007-06-14 14:14:33.500 165 12305.40 145.00 55399.18 88888.00 2007-06-14 14:14:33.625 165 12305.38 145.05 55399.20 88888.00 2007-06-14 14:14:33.750 165 12305.38 145.03 55399.22 88888.00 2007-06-14 14:14:33.875 165 12305.30 144.97 55399.18 88888.00 2007-06-14 14:14:34.000 165 12305.23 144.93 55399.15 88888.00 2007-06-14 14:14:34.125 165 12305.20 144.93 55399.20 88888.00 2007-06-14 14:14:34.250 165 12305.23 145.03 55399.25 88888.00 2007-06-14 14:14:34.375 165 12305.30 145.03 55399.25 88888.00 2007-06-14 14:14:34.500 165 12305.25 144.95 55399.22 88888.00 2007-06-14 14:14:34.625 165 12305.25 145.00 55399.25 88888.00 2007-06-14 14:14:34.750 165 12305.33 145.00 55399.28 88888.00 2007-06-14 14:14:34.875 165 12305.40 144.97 55399.25 88888.00 2007-06-14 14:14:35.000 165 12305.35 144.95 55399.22 88888.00 2007-06-14 14:14:35.125 165 12305.33 144.93 55399.22 88888.00 2007-06-14 14:14:35.250 165 12305.17 144.90 55399.28 88888.00 2007-06-14 14:14:35.375 165 12305.23 144.95 55399.28 88888.00 2007-06-14 14:14:35.500 165 12305.20 144.93 55399.25 88888.00 2007-06-14 14:14:35.625 165 12305.15 144.93 55399.25 88888.00 2007-06-14 14:14:35.750 165 12305.12 144.95 55399.25 88888.00 2007-06-14 14:14:35.875 165 12305.10 144.95 55399.25 88888.00 2007-06-14 14:14:36.000 165 12305.20 144.95 55399.28 88888.00 2007-06-14 14:14:36.125 165 12305.20 144.90 55399.25 88888.00 2007-06-14 14:14:36.250 165 12305.17 144.88 55399.25 88888.00 2007-06-14 14:14:36.375 165 12305.17 144.93 55399.28 88888.00 2007-06-14 14:14:36.500 165 12305.17 144.90 55399.28 88888.00 2007-06-14 14:14:36.625 165 12305.10 144.82 55399.25 88888.00 2007-06-14 14:14:36.750 165 12305.12 144.82 55399.28 88888.00 2007-06-14 14:14:36.875 165 12305.23 144.93 55399.28 88888.00 2007-06-14 14:14:37.000 165 12305.25 144.90 55399.28 88888.00 2007-06-14 14:14:37.125 165 12305.15 144.88 55399.28 88888.00 2007-06-14 14:14:37.250 165 12305.10 144.88 55399.30 88888.00 2007-06-14 14:14:37.375 165 12305.17 144.85 55399.30 88888.00 2007-06-14 14:14:37.500 165 12305.20 144.90 55399.30 88888.00 2007-06-14 14:14:37.625 165 12305.17 144.90 55399.28 88888.00 2007-06-14 14:14:37.750 165 12305.15 144.90 55399.30 88888.00 2007-06-14 14:14:37.875 165 12305.10 144.85 55399.32 88888.00 2007-06-14 14:14:38.000 165 12305.08 144.85 55399.30 88888.00 2007-06-14 14:14:38.125 165 12305.02 144.93 55399.30 88888.00 2007-06-14 14:14:38.250 165 12305.00 144.88 55399.32 88888.00 2007-06-14 14:14:38.375 165 12305.02 144.85 55399.35 88888.00 2007-06-14 14:14:38.500 165 12305.00 144.90 55399.35 88888.00 2007-06-14 14:14:38.625 165 12305.00 144.88 55399.32 88888.00 2007-06-14 14:14:38.750 165 12305.00 144.85 55399.32 88888.00 2007-06-14 14:14:38.875 165 12305.02 144.90 55399.32 88888.00 2007-06-14 14:14:39.000 165 12304.98 144.85 55399.32 88888.00 2007-06-14 14:14:39.125 165 12304.98 144.85 55399.30 88888.00 2007-06-14 14:14:39.250 165 12304.92 144.90 55399.32 88888.00 2007-06-14 14:14:39.375 165 12304.98 144.95 55399.32 88888.00 2007-06-14 14:14:39.500 165 12305.05 144.95 55399.35 88888.00 2007-06-14 14:14:39.625 165 12305.05 144.93 55399.30 88888.00 2007-06-14 14:14:39.750 165 12305.00 144.93 55399.28 88888.00 2007-06-14 14:14:39.875 165 12304.98 144.88 55399.30 88888.00 2007-06-14 14:14:40.000 165 12305.00 144.85 55399.30 88888.00 2007-06-14 14:14:40.125 165 12305.08 144.90 55399.32 88888.00 2007-06-14 14:14:40.250 165 12305.12 144.90 55399.32 88888.00 2007-06-14 14:14:40.375 165 12305.15 144.93 55399.35 88888.00 2007-06-14 14:14:40.500 165 12305.08 144.97 55399.35 88888.00 2007-06-14 14:14:40.625 165 12305.00 144.97 55399.32 88888.00 2007-06-14 14:14:40.750 165 12304.95 144.95 55399.32 88888.00 2007-06-14 14:14:40.875 165 12305.02 144.95 55399.30 88888.00 2007-06-14 14:14:41.000 165 12305.02 144.97 55399.32 88888.00 2007-06-14 14:14:41.125 165 12305.05 145.03 55399.35 88888.00 2007-06-14 14:14:41.250 165 12305.08 145.00 55399.35 88888.00 2007-06-14 14:14:41.375 165 12305.08 144.97 55399.35 88888.00 2007-06-14 14:14:41.500 165 12305.02 144.95 55399.32 88888.00 2007-06-14 14:14:41.625 165 12305.02 144.97 55399.38 88888.00 2007-06-14 14:14:41.750 165 12305.02 144.95 55399.32 88888.00 2007-06-14 14:14:41.875 165 12305.12 144.97 55399.30 88888.00 2007-06-14 14:14:42.000 165 12305.17 145.03 55399.32 88888.00 2007-06-14 14:14:42.125 165 12305.17 145.10 55399.35 88888.00 2007-06-14 14:14:42.250 165 12305.23 145.15 55399.32 88888.00 2007-06-14 14:14:42.375 165 12305.25 145.15 55399.32 88888.00 2007-06-14 14:14:42.500 165 12305.15 145.12 55399.32 88888.00 2007-06-14 14:14:42.625 165 12305.12 145.15 55399.32 88888.00 2007-06-14 14:14:42.750 165 12305.15 145.18 55399.35 88888.00 2007-06-14 14:14:42.875 165 12305.20 145.18 55399.35 88888.00 2007-06-14 14:14:43.000 165 12305.20 145.18 55399.32 88888.00 2007-06-14 14:14:43.125 165 12305.17 145.20 55399.32 88888.00 2007-06-14 14:14:43.250 165 12305.23 145.22 55399.32 88888.00 2007-06-14 14:14:43.375 165 12305.33 145.22 55399.35 88888.00 2007-06-14 14:14:43.500 165 12305.27 145.22 55399.32 88888.00 2007-06-14 14:14:43.625 165 12305.23 145.25 55399.32 88888.00 2007-06-14 14:14:43.750 165 12305.25 145.25 55399.32 88888.00 2007-06-14 14:14:43.875 165 12305.35 145.25 55399.32 88888.00 2007-06-14 14:14:44.000 165 12305.35 145.28 55399.30 88888.00 2007-06-14 14:14:44.125 165 12305.40 145.30 55399.32 88888.00 2007-06-14 14:14:44.250 165 12305.30 145.32 55399.30 88888.00 2007-06-14 14:14:44.375 165 12305.25 145.30 55399.30 88888.00 2007-06-14 14:14:44.500 165 12305.30 145.28 55399.28 88888.00 2007-06-14 14:14:44.625 165 12305.30 145.28 55399.30 88888.00 2007-06-14 14:14:44.750 165 12305.27 145.32 55399.35 88888.00 2007-06-14 14:14:44.875 165 12305.35 145.35 55399.35 88888.00 2007-06-14 14:14:45.000 165 12305.42 145.35 55399.32 88888.00 2007-06-14 14:14:45.125 165 12305.42 145.40 55399.30 88888.00 2007-06-14 14:14:45.250 165 12305.27 145.38 55399.30 88888.00 2007-06-14 14:14:45.375 165 12305.38 145.40 55399.30 88888.00 2007-06-14 14:14:45.500 165 12305.40 145.40 55399.30 88888.00 2007-06-14 14:14:45.625 165 12305.48 145.43 55399.35 88888.00 2007-06-14 14:14:45.750 165 12305.42 145.43 55399.32 88888.00 2007-06-14 14:14:45.875 165 12305.38 145.45 55399.32 88888.00 2007-06-14 14:14:46.000 165 12305.38 145.43 55399.32 88888.00 2007-06-14 14:14:46.125 165 12305.38 145.43 55399.30 88888.00 2007-06-14 14:14:46.250 165 12305.35 145.43 55399.28 88888.00 2007-06-14 14:14:46.375 165 12305.48 145.45 55399.25 88888.00 2007-06-14 14:14:46.500 165 12305.50 145.43 55399.28 88888.00 2007-06-14 14:14:46.625 165 12305.42 145.47 55399.30 88888.00 2007-06-14 14:14:46.750 165 12305.48 145.53 55399.32 88888.00 2007-06-14 14:14:46.875 165 12305.52 145.53 55399.30 88888.00 2007-06-14 14:14:47.000 165 12305.55 145.57 55399.30 88888.00 2007-06-14 14:14:47.125 165 12305.58 145.57 55399.30 88888.00 2007-06-14 14:14:47.250 165 12305.52 145.55 55399.32 88888.00 2007-06-14 14:14:47.375 165 12305.62 145.57 55399.32 88888.00 2007-06-14 14:14:47.500 165 12305.60 145.60 55399.30 88888.00 2007-06-14 14:14:47.625 165 12305.50 145.57 55399.28 88888.00 2007-06-14 14:14:47.750 165 12305.55 145.55 55399.28 88888.00 2007-06-14 14:14:47.875 165 12305.58 145.60 55399.28 88888.00 2007-06-14 14:14:48.000 165 12305.65 145.65 55399.28 88888.00 2007-06-14 14:14:48.125 165 12305.60 145.65 55399.30 88888.00 2007-06-14 14:14:48.250 165 12305.58 145.70 55399.32 88888.00 2007-06-14 14:14:48.375 165 12305.60 145.70 55399.30 88888.00 2007-06-14 14:14:48.500 165 12305.55 145.68 55399.32 88888.00 2007-06-14 14:14:48.625 165 12305.65 145.68 55399.32 88888.00 2007-06-14 14:14:48.750 165 12305.65 145.68 55399.32 88888.00 2007-06-14 14:14:48.875 165 12305.67 145.68 55399.28 88888.00 2007-06-14 14:14:49.000 165 12305.70 145.70 55399.28 88888.00 2007-06-14 14:14:49.125 165 12305.67 145.70 55399.28 88888.00 2007-06-14 14:14:49.250 165 12305.55 145.65 55399.22 88888.00 2007-06-14 14:14:49.375 165 12305.60 145.65 55399.22 88888.00 2007-06-14 14:14:49.500 165 12305.62 145.65 55399.25 88888.00 2007-06-14 14:14:49.625 165 12305.58 145.68 55399.28 88888.00 2007-06-14 14:14:49.750 165 12305.58 145.75 55399.30 88888.00 2007-06-14 14:14:49.875 165 12305.62 145.78 55399.32 88888.00 2007-06-14 14:14:50.000 165 12305.65 145.75 55399.30 88888.00 2007-06-14 14:14:50.125 165 12305.65 145.78 55399.30 88888.00 2007-06-14 14:14:50.250 165 12305.55 145.75 55399.25 88888.00 2007-06-14 14:14:50.375 165 12305.50 145.70 55399.25 88888.00 2007-06-14 14:14:50.500 165 12305.48 145.75 55399.30 88888.00 2007-06-14 14:14:50.625 165 12305.52 145.80 55399.38 88888.00 2007-06-14 14:14:50.750 165 12305.48 145.80 55399.35 88888.00 2007-06-14 14:14:50.875 165 12305.42 145.85 55399.35 88888.00 2007-06-14 14:14:51.000 165 12305.45 145.78 55399.30 88888.00 2007-06-14 14:14:51.125 165 12305.50 145.82 55399.32 88888.00 2007-06-14 14:14:51.250 165 12305.52 145.82 55399.38 88888.00 2007-06-14 14:14:51.375 165 12305.48 145.82 55399.35 88888.00 2007-06-14 14:14:51.500 165 12305.38 145.75 55399.32 88888.00 2007-06-14 14:14:51.625 165 12305.38 145.70 55399.30 88888.00 2007-06-14 14:14:51.750 165 12305.48 145.80 55399.35 88888.00 2007-06-14 14:14:51.875 165 12305.45 145.78 55399.35 88888.00 2007-06-14 14:14:52.000 165 12305.42 145.80 55399.40 88888.00 2007-06-14 14:14:52.125 165 12305.42 145.78 55399.40 88888.00 2007-06-14 14:14:52.250 165 12305.33 145.75 55399.35 88888.00 2007-06-14 14:14:52.375 165 12305.33 145.78 55399.38 88888.00 2007-06-14 14:14:52.500 165 12305.33 145.82 55399.38 88888.00 2007-06-14 14:14:52.625 165 12305.30 145.80 55399.35 88888.00 2007-06-14 14:14:52.750 165 12305.30 145.78 55399.35 88888.00 2007-06-14 14:14:52.875 165 12305.27 145.78 55399.38 88888.00 2007-06-14 14:14:53.000 165 12305.20 145.75 55399.32 88888.00 2007-06-14 14:14:53.125 165 12305.20 145.80 55399.32 88888.00 2007-06-14 14:14:53.250 165 12305.23 145.75 55399.35 88888.00 2007-06-14 14:14:53.375 165 12305.23 145.75 55399.35 88888.00 2007-06-14 14:14:53.500 165 12305.23 145.72 55399.40 88888.00 2007-06-14 14:14:53.625 165 12305.25 145.72 55399.40 88888.00 2007-06-14 14:14:53.750 165 12305.27 145.80 55399.38 88888.00 2007-06-14 14:14:53.875 165 12305.23 145.75 55399.35 88888.00 2007-06-14 14:14:54.000 165 12305.23 145.72 55399.32 88888.00 2007-06-14 14:14:54.125 165 12305.17 145.70 55399.38 88888.00 2007-06-14 14:14:54.250 165 12305.15 145.68 55399.40 88888.00 2007-06-14 14:14:54.375 165 12305.20 145.65 55399.35 88888.00 2007-06-14 14:14:54.500 165 12305.12 145.62 55399.32 88888.00 2007-06-14 14:14:54.625 165 12305.05 145.68 55399.32 88888.00 2007-06-14 14:14:54.750 165 12305.02 145.72 55399.38 88888.00 2007-06-14 14:14:54.875 165 12305.08 145.75 55399.43 88888.00 2007-06-14 14:14:55.000 165 12305.17 145.75 55399.43 88888.00 2007-06-14 14:14:55.125 165 12305.17 145.80 55399.40 88888.00 2007-06-14 14:14:55.250 165 12305.08 145.70 55399.38 88888.00 2007-06-14 14:14:55.375 165 12305.02 145.72 55399.40 88888.00 2007-06-14 14:14:55.500 165 12304.98 145.70 55399.43 88888.00 2007-06-14 14:14:55.625 165 12305.05 145.75 55399.43 88888.00 2007-06-14 14:14:55.750 165 12305.10 145.80 55399.47 88888.00 2007-06-14 14:14:55.875 165 12305.02 145.78 55399.45 88888.00 2007-06-14 14:14:56.000 165 12305.05 145.75 55399.45 88888.00 2007-06-14 14:14:56.125 165 12305.10 145.80 55399.50 88888.00 2007-06-14 14:14:56.250 165 12305.00 145.70 55399.47 88888.00 2007-06-14 14:14:56.375 165 12305.00 145.70 55399.47 88888.00 2007-06-14 14:14:56.500 165 12304.90 145.72 55399.43 88888.00 2007-06-14 14:14:56.625 165 12304.90 145.78 55399.40 88888.00 2007-06-14 14:14:56.750 165 12305.00 145.80 55399.45 88888.00 2007-06-14 14:14:56.875 165 12305.05 145.75 55399.50 88888.00 2007-06-14 14:14:57.000 165 12304.98 145.78 55399.47 88888.00 2007-06-14 14:14:57.125 165 12304.95 145.80 55399.45 88888.00 2007-06-14 14:14:57.250 165 12304.88 145.78 55399.45 88888.00 2007-06-14 14:14:57.375 165 12304.90 145.78 55399.43 88888.00 2007-06-14 14:14:57.500 165 12304.95 145.78 55399.43 88888.00 2007-06-14 14:14:57.625 165 12305.00 145.80 55399.43 88888.00 2007-06-14 14:14:57.750 165 12305.02 145.80 55399.45 88888.00 2007-06-14 14:14:57.875 165 12305.00 145.78 55399.43 88888.00 2007-06-14 14:14:58.000 165 12305.00 145.78 55399.45 88888.00 2007-06-14 14:14:58.125 165 12304.98 145.72 55399.45 88888.00 2007-06-14 14:14:58.250 165 12305.02 145.72 55399.47 88888.00 2007-06-14 14:14:58.375 165 12305.05 145.80 55399.47 88888.00 2007-06-14 14:14:58.500 165 12305.08 145.93 55399.47 88888.00 2007-06-14 14:14:58.625 165 12305.05 145.90 55399.47 88888.00 2007-06-14 14:14:58.750 165 12305.00 145.82 55399.45 88888.00 2007-06-14 14:14:58.875 165 12305.02 145.75 55399.43 88888.00 2007-06-14 14:14:59.000 165 12305.02 145.75 55399.45 88888.00 2007-06-14 14:14:59.125 165 12305.00 145.82 55399.47 88888.00 2007-06-14 14:14:59.250 165 12304.98 145.88 55399.50 88888.00 2007-06-14 14:14:59.375 165 12305.00 145.85 55399.47 88888.00 2007-06-14 14:14:59.500 165 12305.02 145.88 55399.50 88888.00 2007-06-14 14:14:59.625 165 12305.08 145.90 55399.50 88888.00 2007-06-14 14:14:59.750 165 12305.00 145.80 55399.45 88888.00 2007-06-14 14:14:59.875 165 12305.02 145.82 55399.45 88888.00 2007-06-14 14:15:00.000 165 12305.15 145.88 55399.53 88888.00 2007-06-14 14:15:00.125 165 12305.20 145.93 55399.53 88888.00 2007-06-14 14:15:00.250 165 12305.15 145.90 55399.50 88888.00 2007-06-14 14:15:00.375 165 12305.15 145.90 55399.53 88888.00 2007-06-14 14:15:00.500 165 12305.20 145.95 55399.50 88888.00 2007-06-14 14:15:00.625 165 12305.27 145.93 55399.50 88888.00 2007-06-14 14:15:00.750 165 12305.25 145.85 55399.53 88888.00 2007-06-14 14:15:00.875 165 12305.27 145.80 55399.50 88888.00 2007-06-14 14:15:01.000 165 12305.25 145.85 55399.47 88888.00 2007-06-14 14:15:01.125 165 12305.27 145.90 55399.50 88888.00 2007-06-14 14:15:01.250 165 12305.30 145.90 55399.50 88888.00 2007-06-14 14:15:01.375 165 12305.38 145.93 55399.55 88888.00 2007-06-14 14:15:01.500 165 12305.35 145.90 55399.50 88888.00 2007-06-14 14:15:01.625 165 12305.33 145.93 55399.50 88888.00 2007-06-14 14:15:01.750 165 12305.35 145.93 55399.50 88888.00 2007-06-14 14:15:01.875 165 12305.35 145.95 55399.50 88888.00 2007-06-14 14:15:02.000 165 12305.35 145.93 55399.47 88888.00 2007-06-14 14:15:02.125 165 12305.33 145.93 55399.45 88888.00 2007-06-14 14:15:02.250 165 12305.35 145.93 55399.45 88888.00 2007-06-14 14:15:02.375 165 12305.40 145.90 55399.43 88888.00 2007-06-14 14:15:02.500 165 12305.40 145.90 55399.45 88888.00 2007-06-14 14:15:02.625 165 12305.40 145.93 55399.43 88888.00 2007-06-14 14:15:02.750 165 12305.38 145.88 55399.43 88888.00 2007-06-14 14:15:02.875 165 12305.40 145.85 55399.40 88888.00 2007-06-14 14:15:03.000 165 12305.42 145.88 55399.40 88888.00 2007-06-14 14:15:03.125 165 12305.48 145.90 55399.45 88888.00 2007-06-14 14:15:03.250 165 12305.48 145.88 55399.47 88888.00 2007-06-14 14:15:03.375 165 12305.55 145.90 55399.45 88888.00 2007-06-14 14:15:03.500 165 12305.58 145.93 55399.40 88888.00 2007-06-14 14:15:03.625 165 12305.58 145.93 55399.38 88888.00 2007-06-14 14:15:03.750 165 12305.52 145.93 55399.40 88888.00 2007-06-14 14:15:03.875 165 12305.50 145.90 55399.38 88888.00 2007-06-14 14:15:04.000 165 12305.52 145.90 55399.40 88888.00 2007-06-14 14:15:04.125 165 12305.52 145.90 55399.38 88888.00 2007-06-14 14:15:04.250 165 12305.62 145.93 55399.43 88888.00 2007-06-14 14:15:04.375 165 12305.73 145.95 55399.38 88888.00 2007-06-14 14:15:04.500 165 12305.75 145.97 55399.38 88888.00 2007-06-14 14:15:04.625 165 12305.75 145.97 55399.38 88888.00 2007-06-14 14:15:04.750 165 12305.73 145.93 55399.38 88888.00 2007-06-14 14:15:04.875 165 12305.73 146.00 55399.40 88888.00 2007-06-14 14:15:05.000 165 12305.70 145.97 55399.40 88888.00 2007-06-14 14:15:05.125 165 12305.65 145.88 55399.38 88888.00 2007-06-14 14:15:05.250 165 12305.67 145.88 55399.40 88888.00 2007-06-14 14:15:05.375 165 12305.83 145.97 55399.43 88888.00 2007-06-14 14:15:05.500 165 12305.88 145.97 55399.40 88888.00 2007-06-14 14:15:05.625 165 12305.88 145.95 55399.38 88888.00 2007-06-14 14:15:05.750 165 12305.83 145.93 55399.35 88888.00 2007-06-14 14:15:05.875 165 12305.80 145.90 55399.38 88888.00 2007-06-14 14:15:06.000 165 12305.85 145.93 55399.35 88888.00 2007-06-14 14:15:06.125 165 12305.83 145.95 55399.40 88888.00 2007-06-14 14:15:06.250 165 12305.80 145.93 55399.43 88888.00 2007-06-14 14:15:06.375 165 12305.90 145.95 55399.40 88888.00 2007-06-14 14:15:06.500 165 12306.00 145.97 55399.38 88888.00 2007-06-14 14:15:06.625 165 12306.02 146.00 55399.40 88888.00 2007-06-14 14:15:06.750 165 12305.95 146.00 55399.40 88888.00 2007-06-14 14:15:06.875 165 12305.95 146.00 55399.43 88888.00 2007-06-14 14:15:07.000 165 12305.95 145.97 55399.38 88888.00 2007-06-14 14:15:07.125 165 12306.02 145.95 55399.43 88888.00 2007-06-14 14:15:07.250 165 12306.02 146.00 55399.45 88888.00 2007-06-14 14:15:07.375 165 12306.02 146.00 55399.40 88888.00 2007-06-14 14:15:07.500 165 12305.98 145.95 55399.35 88888.00 2007-06-14 14:15:07.625 165 12306.02 145.95 55399.35 88888.00 2007-06-14 14:15:07.750 165 12306.10 145.97 55399.35 88888.00 2007-06-14 14:15:07.875 165 12306.08 145.97 55399.35 88888.00 2007-06-14 14:15:08.000 165 12306.08 145.93 55399.38 88888.00 2007-06-14 14:15:08.125 165 12306.10 145.90 55399.38 88888.00 2007-06-14 14:15:08.250 165 12306.10 145.97 55399.38 88888.00 2007-06-14 14:15:08.375 165 12306.12 145.95 55399.38 88888.00 2007-06-14 14:15:08.500 165 12306.08 145.93 55399.32 88888.00 2007-06-14 14:15:08.625 165 12306.15 145.93 55399.38 88888.00 2007-06-14 14:15:08.750 165 12306.17 146.00 55399.40 88888.00 2007-06-14 14:15:08.875 165 12306.08 146.00 55399.43 88888.00 2007-06-14 14:15:09.000 165 12305.95 145.93 55399.40 88888.00 2007-06-14 14:15:09.125 165 12305.95 145.93 55399.38 88888.00 2007-06-14 14:15:09.250 165 12305.95 145.93 55399.35 88888.00 2007-06-14 14:15:09.375 165 12306.05 145.97 55399.38 88888.00 2007-06-14 14:15:09.500 165 12306.12 146.00 55399.38 88888.00 2007-06-14 14:15:09.625 165 12306.02 145.95 55399.35 88888.00 2007-06-14 14:15:09.750 165 12305.92 145.95 55399.35 88888.00 2007-06-14 14:15:09.875 165 12306.00 145.97 55399.40 88888.00 2007-06-14 14:15:10.000 165 12306.08 146.03 55399.40 88888.00 2007-06-14 14:15:10.125 165 12305.98 146.03 55399.40 88888.00 2007-06-14 14:15:10.250 165 12305.83 146.03 55399.43 88888.00 2007-06-14 14:15:10.375 165 12305.88 146.05 55399.45 88888.00 2007-06-14 14:15:10.500 165 12305.90 146.05 55399.40 88888.00 2007-06-14 14:15:10.625 165 12305.88 145.97 55399.45 88888.00 2007-06-14 14:15:10.750 165 12305.90 145.93 55399.40 88888.00 2007-06-14 14:15:10.875 165 12305.90 145.95 55399.40 88888.00 2007-06-14 14:15:11.000 165 12305.95 146.00 55399.38 88888.00 2007-06-14 14:15:11.125 165 12305.92 146.00 55399.43 88888.00 2007-06-14 14:15:11.250 165 12305.88 145.95 55399.45 88888.00 2007-06-14 14:15:11.375 165 12305.80 145.97 55399.43 88888.00 2007-06-14 14:15:11.500 165 12305.80 145.95 55399.45 88888.00 2007-06-14 14:15:11.625 165 12305.85 145.97 55399.45 88888.00 2007-06-14 14:15:11.750 165 12305.85 146.03 55399.45 88888.00 2007-06-14 14:15:11.875 165 12305.90 146.07 55399.45 88888.00 2007-06-14 14:15:12.000 165 12305.85 146.12 55399.47 88888.00 2007-06-14 14:15:12.125 165 12305.80 146.10 55399.47 88888.00 2007-06-14 14:15:12.250 165 12305.73 146.05 55399.45 88888.00 2007-06-14 14:15:12.375 165 12305.77 146.05 55399.45 88888.00 2007-06-14 14:15:12.500 165 12305.70 146.05 55399.43 88888.00 2007-06-14 14:15:12.625 165 12305.73 146.03 55399.45 88888.00 2007-06-14 14:15:12.750 165 12305.80 146.05 55399.47 88888.00 2007-06-14 14:15:12.875 165 12305.85 146.07 55399.47 88888.00 2007-06-14 14:15:13.000 165 12305.77 145.97 55399.43 88888.00 2007-06-14 14:15:13.125 165 12305.70 145.95 55399.47 88888.00 2007-06-14 14:15:13.250 165 12305.73 146.00 55399.50 88888.00 2007-06-14 14:15:13.375 165 12305.83 146.00 55399.47 88888.00 2007-06-14 14:15:13.500 165 12305.80 146.03 55399.47 88888.00 2007-06-14 14:15:13.625 165 12305.75 146.07 55399.50 88888.00 2007-06-14 14:15:13.750 165 12305.80 146.07 55399.50 88888.00 2007-06-14 14:15:13.875 165 12305.80 146.05 55399.55 88888.00 2007-06-14 14:15:14.000 165 12305.77 146.03 55399.53 88888.00 2007-06-14 14:15:14.125 165 12305.80 146.03 55399.55 88888.00 2007-06-14 14:15:14.250 165 12305.88 146.05 55399.55 88888.00 2007-06-14 14:15:14.375 165 12305.85 146.07 55399.55 88888.00 2007-06-14 14:15:14.500 165 12305.77 146.10 55399.50 88888.00 2007-06-14 14:15:14.625 165 12305.77 146.07 55399.55 88888.00 2007-06-14 14:15:14.750 165 12305.73 146.05 55399.53 88888.00 2007-06-14 14:15:14.875 165 12305.73 146.05 55399.55 88888.00 2007-06-14 14:15:15.000 165 12305.77 146.12 55399.57 88888.00 2007-06-14 14:15:15.125 165 12305.75 146.10 55399.60 88888.00 2007-06-14 14:15:15.250 165 12305.70 146.05 55399.55 88888.00 2007-06-14 14:15:15.375 165 12305.70 146.03 55399.53 88888.00 2007-06-14 14:15:15.500 165 12305.73 145.97 55399.53 88888.00 2007-06-14 14:15:15.625 165 12305.80 146.10 55399.55 88888.00 2007-06-14 14:15:15.750 165 12305.88 146.10 55399.57 88888.00 2007-06-14 14:15:15.875 165 12305.83 146.07 55399.60 88888.00 2007-06-14 14:15:16.000 165 12305.77 146.10 55399.57 88888.00 2007-06-14 14:15:16.125 165 12305.80 146.15 55399.60 88888.00 2007-06-14 14:15:16.250 165 12305.77 146.12 55399.60 88888.00 2007-06-14 14:15:16.375 165 12305.80 146.07 55399.60 88888.00 2007-06-14 14:15:16.500 165 12305.80 146.07 55399.57 88888.00 2007-06-14 14:15:16.625 165 12305.77 146.05 55399.55 88888.00 2007-06-14 14:15:16.750 165 12305.77 146.05 55399.57 88888.00 2007-06-14 14:15:16.875 165 12305.85 146.07 55399.57 88888.00 2007-06-14 14:15:17.000 165 12305.80 146.03 55399.55 88888.00 2007-06-14 14:15:17.125 165 12305.73 145.97 55399.53 88888.00 2007-06-14 14:15:17.250 165 12305.65 145.95 55399.53 88888.00 2007-06-14 14:15:17.375 165 12305.73 146.00 55399.55 88888.00 2007-06-14 14:15:17.500 165 12305.83 146.05 55399.60 88888.00 2007-06-14 14:15:17.625 165 12305.95 146.10 55399.65 88888.00 2007-06-14 14:15:17.750 165 12305.92 146.07 55399.65 88888.00 2007-06-14 14:15:17.875 165 12305.85 146.05 55399.60 88888.00 2007-06-14 14:15:18.000 165 12305.77 146.03 55399.60 88888.00 2007-06-14 14:15:18.125 165 12305.80 146.03 55399.57 88888.00 2007-06-14 14:15:18.250 165 12305.85 146.05 55399.60 88888.00 2007-06-14 14:15:18.375 165 12305.77 146.03 55399.60 88888.00 2007-06-14 14:15:18.500 165 12305.67 145.95 55399.57 88888.00 2007-06-14 14:15:18.625 165 12305.75 145.95 55399.57 88888.00 2007-06-14 14:15:18.750 165 12305.83 146.00 55399.60 88888.00 2007-06-14 14:15:18.875 165 12305.83 146.03 55399.62 88888.00 2007-06-14 14:15:19.000 165 12305.83 146.05 55399.62 88888.00 2007-06-14 14:15:19.125 165 12305.77 145.97 55399.65 88888.00 2007-06-14 14:15:19.250 165 12305.80 145.97 55399.65 88888.00 2007-06-14 14:15:19.375 165 12305.88 145.97 55399.65 88888.00 2007-06-14 14:15:19.500 165 12305.83 145.93 55399.62 88888.00 2007-06-14 14:15:19.625 165 12305.80 145.95 55399.62 88888.00 2007-06-14 14:15:19.750 165 12305.83 145.90 55399.62 88888.00 2007-06-14 14:15:19.875 165 12305.88 145.88 55399.65 88888.00 2007-06-14 14:15:20.000 165 12305.95 145.95 55399.65 88888.00 2007-06-14 14:15:20.125 165 12305.95 146.00 55399.65 88888.00 2007-06-14 14:15:20.250 165 12305.90 145.95 55399.62 88888.00 2007-06-14 14:15:20.375 165 12305.83 145.90 55399.60 88888.00 2007-06-14 14:15:20.500 165 12305.88 146.00 55399.62 88888.00 2007-06-14 14:15:20.625 165 12305.92 146.00 55399.62 88888.00 2007-06-14 14:15:20.750 165 12305.88 145.93 55399.62 88888.00 2007-06-14 14:15:20.875 165 12305.88 145.95 55399.65 88888.00 2007-06-14 14:15:21.000 165 12305.90 145.95 55399.65 88888.00 2007-06-14 14:15:21.125 165 12305.85 145.97 55399.65 88888.00 2007-06-14 14:15:21.250 165 12305.80 145.93 55399.62 88888.00 2007-06-14 14:15:21.375 165 12305.88 145.90 55399.60 88888.00 2007-06-14 14:15:21.500 165 12305.98 145.97 55399.65 88888.00 2007-06-14 14:15:21.625 165 12305.98 146.00 55399.65 88888.00 2007-06-14 14:15:21.750 165 12306.00 146.03 55399.65 88888.00 2007-06-14 14:15:21.875 165 12305.98 146.00 55399.65 88888.00 2007-06-14 14:15:22.000 165 12305.95 145.93 55399.60 88888.00 2007-06-14 14:15:22.125 165 12305.92 145.97 55399.62 88888.00 2007-06-14 14:15:22.250 165 12305.98 145.97 55399.62 88888.00 2007-06-14 14:15:22.375 165 12305.98 145.97 55399.62 88888.00 2007-06-14 14:15:22.500 165 12305.98 145.95 55399.62 88888.00 2007-06-14 14:15:22.625 165 12305.98 145.95 55399.68 88888.00 2007-06-14 14:15:22.750 165 12305.90 145.95 55399.62 88888.00 2007-06-14 14:15:22.875 165 12305.83 145.93 55399.60 88888.00 2007-06-14 14:15:23.000 165 12305.88 145.97 55399.60 88888.00 2007-06-14 14:15:23.125 165 12306.00 146.05 55399.65 88888.00 2007-06-14 14:15:23.250 165 12306.00 146.05 55399.65 88888.00 2007-06-14 14:15:23.375 165 12306.00 146.12 55399.65 88888.00 2007-06-14 14:15:23.500 165 12306.02 146.12 55399.70 88888.00 2007-06-14 14:15:23.625 165 12306.08 146.12 55399.70 88888.00 2007-06-14 14:15:23.750 165 12306.05 146.12 55399.68 88888.00 2007-06-14 14:15:23.875 165 12305.92 146.10 55399.62 88888.00 2007-06-14 14:15:24.000 165 12305.85 146.05 55399.60 88888.00 2007-06-14 14:15:24.125 165 12305.85 146.03 55399.57 88888.00 2007-06-14 14:15:24.250 165 12305.92 146.05 55399.65 88888.00 2007-06-14 14:15:24.375 165 12305.95 146.03 55399.62 88888.00 2007-06-14 14:15:24.500 165 12305.95 146.05 55399.65 88888.00 2007-06-14 14:15:24.625 165 12305.98 146.07 55399.62 88888.00 2007-06-14 14:15:24.750 165 12306.02 146.10 55399.68 88888.00 2007-06-14 14:15:24.875 165 12305.98 146.10 55399.70 88888.00 2007-06-14 14:15:25.000 165 12305.95 146.07 55399.62 88888.00 2007-06-14 14:15:25.125 165 12305.98 146.05 55399.62 88888.00 2007-06-14 14:15:25.250 165 12306.00 146.07 55399.68 88888.00 2007-06-14 14:15:25.375 165 12306.02 146.12 55399.70 88888.00 2007-06-14 14:15:25.500 165 12305.95 146.12 55399.70 88888.00 2007-06-14 14:15:25.625 165 12305.88 146.07 55399.68 88888.00 2007-06-14 14:15:25.750 165 12305.88 146.07 55399.70 88888.00 2007-06-14 14:15:25.875 165 12305.90 146.07 55399.70 88888.00 2007-06-14 14:15:26.000 165 12305.98 146.07 55399.68 88888.00 2007-06-14 14:15:26.125 165 12305.98 146.10 55399.68 88888.00 2007-06-14 14:15:26.250 165 12305.98 146.07 55399.70 88888.00 2007-06-14 14:15:26.375 165 12306.00 146.07 55399.72 88888.00 2007-06-14 14:15:26.500 165 12305.90 146.07 55399.68 88888.00 2007-06-14 14:15:26.625 165 12305.92 146.12 55399.65 88888.00 2007-06-14 14:15:26.750 165 12305.90 146.15 55399.68 88888.00 2007-06-14 14:15:26.875 165 12305.92 146.20 55399.72 88888.00 2007-06-14 14:15:27.000 165 12305.95 146.18 55399.75 88888.00 2007-06-14 14:15:27.125 165 12305.95 146.10 55399.72 88888.00 2007-06-14 14:15:27.250 165 12305.95 146.07 55399.72 88888.00 2007-06-14 14:15:27.375 165 12306.05 146.15 55399.72 88888.00 2007-06-14 14:15:27.500 165 12305.98 146.15 55399.72 88888.00 2007-06-14 14:15:27.625 165 12305.92 146.15 55399.75 88888.00 2007-06-14 14:15:27.750 165 12305.92 146.18 55399.75 88888.00 2007-06-14 14:15:27.875 165 12305.98 146.15 55399.75 88888.00 2007-06-14 14:15:28.000 165 12305.95 146.15 55399.78 88888.00 2007-06-14 14:15:28.125 165 12305.92 146.12 55399.75 88888.00 2007-06-14 14:15:28.250 165 12305.88 146.10 55399.75 88888.00 2007-06-14 14:15:28.375 165 12305.90 146.18 55399.78 88888.00 2007-06-14 14:15:28.500 165 12305.95 146.20 55399.78 88888.00 2007-06-14 14:15:28.625 165 12305.88 146.10 55399.75 88888.00 2007-06-14 14:15:28.750 165 12305.85 146.10 55399.75 88888.00 2007-06-14 14:15:28.875 165 12305.80 146.20 55399.78 88888.00 2007-06-14 14:15:29.000 165 12305.80 146.18 55399.75 88888.00 2007-06-14 14:15:29.125 165 12305.80 146.18 55399.75 88888.00 2007-06-14 14:15:29.250 165 12305.80 146.18 55399.78 88888.00 2007-06-14 14:15:29.375 165 12305.90 146.20 55399.80 88888.00 2007-06-14 14:15:29.500 165 12305.88 146.18 55399.82 88888.00 2007-06-14 14:15:29.625 165 12305.80 146.12 55399.80 88888.00 2007-06-14 14:15:29.750 165 12305.80 146.15 55399.80 88888.00 2007-06-14 14:15:29.875 165 12305.75 146.15 55399.78 88888.00 2007-06-14 14:15:30.000 165 12305.75 146.12 55399.75 88888.00 2007-06-14 14:15:30.125 165 12305.80 146.15 55399.75 88888.00 2007-06-14 14:15:30.250 165 12305.88 146.15 55399.80 88888.00 2007-06-14 14:15:30.375 165 12305.83 146.18 55399.80 88888.00 2007-06-14 14:15:30.500 165 12305.80 146.10 55399.78 88888.00 2007-06-14 14:15:30.625 165 12305.80 146.07 55399.75 88888.00 2007-06-14 14:15:30.750 165 12305.73 146.10 55399.75 88888.00 2007-06-14 14:15:30.875 165 12305.75 146.15 55399.80 88888.00 2007-06-14 14:15:31.000 165 12305.80 146.15 55399.82 88888.00 2007-06-14 14:15:31.125 165 12305.75 146.05 55399.82 88888.00 2007-06-14 14:15:31.250 165 12305.77 146.07 55399.82 88888.00 2007-06-14 14:15:31.375 165 12305.88 146.15 55399.82 88888.00 2007-06-14 14:15:31.500 165 12305.85 146.12 55399.80 88888.00 2007-06-14 14:15:31.625 165 12305.77 146.10 55399.80 88888.00 2007-06-14 14:15:31.750 165 12305.75 146.05 55399.80 88888.00 2007-06-14 14:15:31.875 165 12305.77 146.05 55399.78 88888.00 2007-06-14 14:15:32.000 165 12305.80 146.07 55399.80 88888.00 2007-06-14 14:15:32.125 165 12305.80 146.07 55399.82 88888.00 2007-06-14 14:15:32.250 165 12305.75 146.05 55399.85 88888.00 2007-06-14 14:15:32.375 165 12305.88 146.10 55399.85 88888.00 2007-06-14 14:15:32.500 165 12305.92 146.07 55399.85 88888.00 2007-06-14 14:15:32.625 165 12305.85 146.05 55399.85 88888.00 2007-06-14 14:15:32.750 165 12305.85 146.07 55399.88 88888.00 2007-06-14 14:15:32.875 165 12305.88 146.15 55399.88 88888.00 2007-06-14 14:15:33.000 165 12305.88 146.12 55399.85 88888.00 2007-06-14 14:15:33.125 165 12305.85 146.07 55399.85 88888.00 2007-06-14 14:15:33.250 165 12305.80 146.07 55399.82 88888.00 2007-06-14 14:15:33.375 165 12305.73 146.10 55399.80 88888.00 2007-06-14 14:15:33.500 165 12305.75 146.12 55399.85 88888.00 2007-06-14 14:15:33.625 165 12305.80 146.12 55399.88 88888.00 2007-06-14 14:15:33.750 165 12305.77 146.07 55399.85 88888.00 2007-06-14 14:15:33.875 165 12305.80 146.05 55399.85 88888.00 2007-06-14 14:15:34.000 165 12305.85 146.07 55399.85 88888.00 2007-06-14 14:15:34.125 165 12305.90 146.03 55399.80 88888.00 2007-06-14 14:15:34.250 165 12305.80 146.03 55399.82 88888.00 2007-06-14 14:15:34.375 165 12305.77 146.05 55399.82 88888.00 2007-06-14 14:15:34.500 165 12305.77 146.05 55399.82 88888.00 2007-06-14 14:15:34.625 165 12305.77 146.05 55399.85 88888.00 2007-06-14 14:15:34.750 165 12305.80 146.10 55399.85 88888.00 2007-06-14 14:15:34.875 165 12305.80 146.12 55399.85 88888.00 2007-06-14 14:15:35.000 165 12305.85 146.07 55399.82 88888.00 2007-06-14 14:15:35.125 165 12305.92 146.10 55399.80 88888.00 2007-06-14 14:15:35.250 165 12305.85 146.10 55399.82 88888.00 2007-06-14 14:15:35.375 165 12305.88 146.12 55399.82 88888.00 2007-06-14 14:15:35.500 165 12305.85 146.07 55399.85 88888.00 2007-06-14 14:15:35.625 165 12305.88 146.07 55399.80 88888.00 2007-06-14 14:15:35.750 165 12305.90 146.05 55399.80 88888.00 2007-06-14 14:15:35.875 165 12305.95 146.07 55399.85 88888.00 2007-06-14 14:15:36.000 165 12305.95 146.05 55399.88 88888.00 2007-06-14 14:15:36.125 165 12305.85 146.03 55399.85 88888.00 2007-06-14 14:15:36.250 165 12305.85 146.10 55399.85 88888.00 2007-06-14 14:15:36.375 165 12305.88 146.10 55399.82 88888.00 2007-06-14 14:15:36.500 165 12305.90 146.10 55399.85 88888.00 2007-06-14 14:15:36.625 165 12305.98 146.10 55399.90 88888.00 2007-06-14 14:15:36.750 165 12305.90 146.10 55399.88 88888.00 2007-06-14 14:15:36.875 165 12305.85 146.07 55399.90 88888.00 2007-06-14 14:15:37.000 165 12305.85 146.03 55399.88 88888.00 2007-06-14 14:15:37.125 165 12305.85 146.05 55399.88 88888.00 2007-06-14 14:15:37.250 165 12305.80 146.10 55399.88 88888.00 2007-06-14 14:15:37.375 165 12305.77 146.10 55399.88 88888.00 2007-06-14 14:15:37.500 165 12305.80 146.07 55399.90 88888.00 2007-06-14 14:15:37.625 165 12305.85 146.10 55399.93 88888.00 2007-06-14 14:15:37.750 165 12305.88 146.10 55399.90 88888.00 2007-06-14 14:15:37.875 165 12305.85 146.07 55399.88 88888.00 2007-06-14 14:15:38.000 165 12305.80 146.03 55399.85 88888.00 2007-06-14 14:15:38.125 165 12305.80 146.05 55399.88 88888.00 2007-06-14 14:15:38.250 165 12305.83 146.07 55399.93 88888.00 2007-06-14 14:15:38.375 165 12305.95 146.05 55399.93 88888.00 2007-06-14 14:15:38.500 165 12305.92 146.03 55399.93 88888.00 2007-06-14 14:15:38.625 165 12305.83 146.00 55399.90 88888.00 2007-06-14 14:15:38.750 165 12305.77 146.00 55399.90 88888.00 2007-06-14 14:15:38.875 165 12305.83 146.03 55399.90 88888.00 2007-06-14 14:15:39.000 165 12305.90 146.05 55399.90 88888.00 2007-06-14 14:15:39.125 165 12305.92 146.05 55399.93 88888.00 2007-06-14 14:15:39.250 165 12305.90 146.03 55399.93 88888.00 2007-06-14 14:15:39.375 165 12305.92 146.03 55399.93 88888.00 2007-06-14 14:15:39.500 165 12305.92 146.00 55399.95 88888.00 2007-06-14 14:15:39.625 165 12305.95 145.97 55399.97 88888.00 2007-06-14 14:15:39.750 165 12305.95 146.00 55399.93 88888.00 2007-06-14 14:15:39.875 165 12305.95 146.03 55399.93 88888.00 2007-06-14 14:15:40.000 165 12305.95 145.93 55399.85 88888.00 2007-06-14 14:15:40.125 165 12306.00 145.82 55399.90 88888.00 2007-06-14 14:15:40.250 165 12305.98 145.88 55399.93 88888.00 2007-06-14 14:15:40.375 165 12305.92 145.93 55399.95 88888.00 2007-06-14 14:15:40.500 165 12305.85 145.88 55399.93 88888.00 2007-06-14 14:15:40.625 165 12305.92 145.88 55399.93 88888.00 2007-06-14 14:15:40.750 165 12306.00 145.90 55399.95 88888.00 2007-06-14 14:15:40.875 165 12305.95 145.90 55399.97 88888.00 2007-06-14 14:15:41.000 165 12305.92 145.90 55399.97 88888.00 2007-06-14 14:15:41.125 165 12305.95 145.93 55400.00 88888.00 2007-06-14 14:15:41.250 165 12305.90 145.85 55399.97 88888.00 2007-06-14 14:15:41.375 165 12305.85 145.85 55399.97 88888.00 2007-06-14 14:15:41.500 165 12305.92 145.88 55399.97 88888.00 2007-06-14 14:15:41.625 165 12306.00 145.88 55399.97 88888.00 2007-06-14 14:15:41.750 165 12305.98 145.85 55399.97 88888.00 2007-06-14 14:15:41.875 165 12306.00 145.82 55400.00 88888.00 2007-06-14 14:15:42.000 165 12306.05 145.88 55400.00 88888.00 2007-06-14 14:15:42.125 165 12306.00 145.85 55399.95 88888.00 2007-06-14 14:15:42.250 165 12305.98 145.78 55399.95 88888.00 2007-06-14 14:15:42.375 165 12305.95 145.72 55399.95 88888.00 2007-06-14 14:15:42.500 165 12305.95 145.88 55399.97 88888.00 2007-06-14 14:15:42.625 165 12306.00 145.93 55400.03 88888.00 2007-06-14 14:15:42.750 165 12305.98 145.85 55400.00 88888.00 2007-06-14 14:15:42.875 165 12305.90 145.80 55399.97 88888.00 2007-06-14 14:15:43.000 165 12305.98 145.78 55399.97 88888.00 2007-06-14 14:15:43.125 165 12306.05 145.78 55399.97 88888.00 2007-06-14 14:15:43.250 165 12305.98 145.72 55400.00 88888.00 2007-06-14 14:15:43.375 165 12306.02 145.75 55400.00 88888.00 2007-06-14 14:15:43.500 165 12306.02 145.78 55399.97 88888.00 2007-06-14 14:15:43.625 165 12305.98 145.78 55399.97 88888.00 2007-06-14 14:15:43.750 165 12305.88 145.75 55399.97 88888.00 2007-06-14 14:15:43.875 165 12305.77 145.75 55399.97 88888.00 2007-06-14 14:15:44.000 165 12305.88 145.82 55400.00 88888.00 2007-06-14 14:15:44.125 165 12306.00 145.88 55400.03 88888.00 2007-06-14 14:15:44.250 165 12305.98 145.78 55400.00 88888.00 2007-06-14 14:15:44.375 165 12306.00 145.75 55399.95 88888.00 2007-06-14 14:15:44.500 165 12305.95 145.80 55399.95 88888.00 2007-06-14 14:15:44.625 165 12305.98 145.85 55400.00 88888.00 2007-06-14 14:15:44.750 165 12306.08 145.85 55400.00 88888.00 2007-06-14 14:15:44.875 165 12306.10 145.82 55399.97 88888.00 2007-06-14 14:15:45.000 165 12306.08 145.80 55399.97 88888.00 2007-06-14 14:15:45.125 165 12306.02 145.82 55400.00 88888.00 2007-06-14 14:15:45.250 165 12305.98 145.82 55400.00 88888.00 2007-06-14 14:15:45.375 165 12306.02 145.90 55400.03 88888.00 2007-06-14 14:15:45.500 165 12306.10 145.93 55400.05 88888.00 2007-06-14 14:15:45.625 165 12306.12 145.88 55400.03 88888.00 2007-06-14 14:15:45.750 165 12306.05 145.80 55400.03 88888.00 2007-06-14 14:15:45.875 165 12306.00 145.80 55400.00 88888.00 2007-06-14 14:15:46.000 165 12306.02 145.85 55399.97 88888.00 2007-06-14 14:15:46.125 165 12306.05 145.82 55399.97 88888.00 2007-06-14 14:15:46.250 165 12306.08 145.88 55400.00 88888.00 2007-06-14 14:15:46.375 165 12306.08 145.88 55400.00 88888.00 2007-06-14 14:15:46.500 165 12306.12 145.85 55400.03 88888.00 2007-06-14 14:15:46.625 165 12306.12 145.88 55400.03 88888.00 2007-06-14 14:15:46.750 165 12306.05 145.82 55400.00 88888.00 2007-06-14 14:15:46.875 165 12306.08 145.75 55399.97 88888.00 2007-06-14 14:15:47.000 165 12306.10 145.78 55399.97 88888.00 2007-06-14 14:15:47.125 165 12306.05 145.82 55400.03 88888.00 2007-06-14 14:15:47.250 165 12306.00 145.80 55400.03 88888.00 2007-06-14 14:15:47.375 165 12306.10 145.80 55400.03 88888.00 2007-06-14 14:15:47.500 165 12306.15 145.78 55400.00 88888.00 2007-06-14 14:15:47.625 165 12306.20 145.78 55400.03 88888.00 2007-06-14 14:15:47.750 165 12306.17 145.82 55400.05 88888.00 2007-06-14 14:15:47.875 165 12306.15 145.82 55400.05 88888.00 2007-06-14 14:15:48.000 165 12306.20 145.82 55400.03 88888.00 2007-06-14 14:15:48.125 165 12306.25 145.88 55400.05 88888.00 2007-06-14 14:15:48.250 165 12306.23 145.85 55400.03 88888.00 2007-06-14 14:15:48.375 165 12306.17 145.80 55400.00 88888.00 2007-06-14 14:15:48.500 165 12306.10 145.75 55400.00 88888.00 2007-06-14 14:15:48.625 165 12306.10 145.80 55400.03 88888.00 2007-06-14 14:15:48.750 165 12306.12 145.85 55400.07 88888.00 2007-06-14 14:15:48.875 165 12306.20 145.85 55400.05 88888.00 2007-06-14 14:15:49.000 165 12306.17 145.80 55400.03 88888.00 2007-06-14 14:15:49.125 165 12306.15 145.78 55400.05 88888.00 2007-06-14 14:15:49.250 165 12306.08 145.75 55400.00 88888.00 2007-06-14 14:15:49.375 165 12306.17 145.80 55400.03 88888.00 2007-06-14 14:15:49.500 165 12306.23 145.80 55400.00 88888.00 2007-06-14 14:15:49.625 165 12306.17 145.78 55400.00 88888.00 2007-06-14 14:15:49.750 165 12306.17 145.78 55400.00 88888.00 2007-06-14 14:15:49.875 165 12306.23 145.78 55400.00 88888.00 2007-06-14 14:15:50.000 165 12306.27 145.75 55400.03 88888.00 2007-06-14 14:15:50.125 165 12306.27 145.68 55400.00 88888.00 2007-06-14 14:15:50.250 165 12306.23 145.68 55400.00 88888.00 2007-06-14 14:15:50.375 165 12306.25 145.70 55399.97 88888.00 2007-06-14 14:15:50.500 165 12306.30 145.75 55399.95 88888.00 2007-06-14 14:15:50.625 165 12306.27 145.75 55400.00 88888.00 2007-06-14 14:15:50.750 165 12306.33 145.70 55400.00 88888.00 2007-06-14 14:15:50.875 165 12306.33 145.68 55400.00 88888.00 2007-06-14 14:15:51.000 165 12306.35 145.62 55399.97 88888.00 2007-06-14 14:15:51.125 165 12306.40 145.65 55399.97 88888.00 2007-06-14 14:15:51.250 165 12306.48 145.72 55400.03 88888.00 2007-06-14 14:15:51.375 165 12306.42 145.70 55400.03 88888.00 2007-06-14 14:15:51.500 165 12306.38 145.68 55400.00 88888.00 2007-06-14 14:15:51.625 165 12306.40 145.70 55400.00 88888.00 2007-06-14 14:15:51.750 165 12306.40 145.68 55400.00 88888.00 2007-06-14 14:15:51.875 165 12306.42 145.68 55400.00 88888.00 2007-06-14 14:15:52.000 165 12306.40 145.65 55399.97 88888.00 2007-06-14 14:15:52.125 165 12306.42 145.70 55400.03 88888.00 2007-06-14 14:15:52.250 165 12306.48 145.75 55400.05 88888.00 2007-06-14 14:15:52.375 165 12306.50 145.70 55400.03 88888.00 2007-06-14 14:15:52.500 165 12306.48 145.60 55400.00 88888.00 2007-06-14 14:15:52.625 165 12306.50 145.62 55400.00 88888.00 2007-06-14 14:15:52.750 165 12306.50 145.62 55400.03 88888.00 2007-06-14 14:15:52.875 165 12306.52 145.68 55400.00 88888.00 2007-06-14 14:15:53.000 165 12306.52 145.60 55399.97 88888.00 2007-06-14 14:15:53.125 165 12306.60 145.62 55400.00 88888.00 2007-06-14 14:15:53.250 165 12306.62 145.68 55400.00 88888.00 2007-06-14 14:15:53.375 165 12306.58 145.65 55400.00 88888.00 2007-06-14 14:15:53.500 165 12306.60 145.65 55400.03 88888.00 2007-06-14 14:15:53.625 165 12306.60 145.62 55400.00 88888.00 2007-06-14 14:15:53.750 165 12306.60 145.62 55400.00 88888.00 2007-06-14 14:15:53.875 165 12306.62 145.68 55400.00 88888.00 2007-06-14 14:15:54.000 165 12306.73 145.70 55400.00 88888.00 2007-06-14 14:15:54.125 165 12306.73 145.68 55400.03 88888.00 2007-06-14 14:15:54.250 165 12306.60 145.62 55400.03 88888.00 2007-06-14 14:15:54.375 165 12306.65 145.65 55400.03 88888.00 2007-06-14 14:15:54.500 165 12306.65 145.62 55400.00 88888.00 2007-06-14 14:15:54.625 165 12306.52 145.62 55399.97 88888.00 2007-06-14 14:15:54.750 165 12306.55 145.62 55399.97 88888.00 2007-06-14 14:15:54.875 165 12306.62 145.60 55399.97 88888.00 2007-06-14 14:15:55.000 165 12306.67 145.60 55399.95 88888.00 2007-06-14 14:15:55.125 165 12306.70 145.62 55399.95 88888.00 2007-06-14 14:15:55.250 165 12306.62 145.68 55399.97 88888.00 2007-06-14 14:15:55.375 165 12306.62 145.72 55399.97 88888.00 2007-06-14 14:15:55.500 165 12306.58 145.70 55399.95 88888.00 2007-06-14 14:15:55.625 165 12306.65 145.68 55399.97 88888.00 2007-06-14 14:15:55.750 165 12306.75 145.65 55400.00 88888.00 2007-06-14 14:15:55.875 165 12306.70 145.60 55399.95 88888.00 2007-06-14 14:15:56.000 165 12306.67 145.57 55399.93 88888.00 2007-06-14 14:15:56.125 165 12306.73 145.68 55399.97 88888.00 2007-06-14 14:15:56.250 165 12306.75 145.70 55400.03 88888.00 2007-06-14 14:15:56.375 165 12306.80 145.72 55399.97 88888.00 2007-06-14 14:15:56.500 165 12306.73 145.65 55399.95 88888.00 2007-06-14 14:15:56.625 165 12306.70 145.65 55399.97 88888.00 2007-06-14 14:15:56.750 165 12306.73 145.68 55399.95 88888.00 2007-06-14 14:15:56.875 165 12306.75 145.68 55399.97 88888.00 2007-06-14 14:15:57.000 165 12306.75 145.68 55399.95 88888.00 2007-06-14 14:15:57.125 165 12306.80 145.72 55399.97 88888.00 2007-06-14 14:15:57.250 165 12306.85 145.75 55399.97 88888.00 2007-06-14 14:15:57.375 165 12306.85 145.72 55399.95 88888.00 2007-06-14 14:15:57.500 165 12306.88 145.72 55399.97 88888.00 2007-06-14 14:15:57.625 165 12306.92 145.75 55399.97 88888.00 2007-06-14 14:15:57.750 165 12306.98 145.70 55399.97 88888.00 2007-06-14 14:15:57.875 165 12306.95 145.60 55399.95 88888.00 2007-06-14 14:15:58.000 165 12306.98 145.60 55399.93 88888.00 2007-06-14 14:15:58.125 165 12307.02 145.72 55399.97 88888.00 2007-06-14 14:15:58.250 165 12307.00 145.72 55399.97 88888.00 2007-06-14 14:15:58.375 165 12307.05 145.70 55400.00 88888.00 2007-06-14 14:15:58.500 165 12307.08 145.70 55399.97 88888.00 2007-06-14 14:15:58.625 165 12307.05 145.70 55400.00 88888.00 2007-06-14 14:15:58.750 165 12307.00 145.72 55399.97 88888.00 2007-06-14 14:15:58.875 165 12306.95 145.70 55399.97 88888.00 2007-06-14 14:15:59.000 165 12307.00 145.75 55399.97 88888.00 2007-06-14 14:15:59.125 165 12307.08 145.75 55400.03 88888.00 2007-06-14 14:15:59.250 165 12307.05 145.75 55400.00 88888.00 2007-06-14 14:15:59.375 165 12307.10 145.75 55399.95 88888.00 2007-06-14 14:15:59.500 165 12307.08 145.65 55399.95 88888.00 2007-06-14 14:15:59.625 165 12307.05 145.72 55399.95 88888.00 2007-06-14 14:15:59.750 165 12307.02 145.68 55399.97 88888.00 2007-06-14 14:15:59.875 165 12307.02 145.68 55399.97 88888.00 2007-06-14 14:16:00.000 165 12307.05 145.72 55399.93 88888.00 2007-06-14 14:16:00.125 165 12307.15 145.75 55399.95 88888.00 2007-06-14 14:16:00.250 165 12307.15 145.70 55399.97 88888.00 2007-06-14 14:16:00.375 165 12307.10 145.70 55399.97 88888.00 2007-06-14 14:16:00.500 165 12307.15 145.70 55399.95 88888.00 2007-06-14 14:16:00.625 165 12307.23 145.72 55399.97 88888.00 2007-06-14 14:16:00.750 165 12307.20 145.70 55399.95 88888.00 2007-06-14 14:16:00.875 165 12307.12 145.62 55399.93 88888.00 2007-06-14 14:16:01.000 165 12307.08 145.65 55399.93 88888.00 2007-06-14 14:16:01.125 165 12307.10 145.68 55399.95 88888.00 2007-06-14 14:16:01.250 165 12307.10 145.68 55399.95 88888.00 2007-06-14 14:16:01.375 165 12307.12 145.65 55399.93 88888.00 2007-06-14 14:16:01.500 165 12307.15 145.68 55399.93 88888.00 2007-06-14 14:16:01.625 165 12307.23 145.65 55399.93 88888.00 2007-06-14 14:16:01.750 165 12307.25 145.60 55399.95 88888.00 2007-06-14 14:16:01.875 165 12307.20 145.60 55399.95 88888.00 2007-06-14 14:16:02.000 165 12307.23 145.62 55399.93 88888.00 2007-06-14 14:16:02.125 165 12307.27 145.65 55399.93 88888.00 2007-06-14 14:16:02.250 165 12307.27 145.62 55399.97 88888.00 2007-06-14 14:16:02.375 165 12307.27 145.60 55399.97 88888.00 2007-06-14 14:16:02.500 165 12307.27 145.62 55399.97 88888.00 2007-06-14 14:16:02.625 165 12307.33 145.68 55399.97 88888.00 2007-06-14 14:16:02.750 165 12307.38 145.68 55399.97 88888.00 2007-06-14 14:16:02.875 165 12307.40 145.68 55399.93 88888.00 2007-06-14 14:16:03.000 165 12307.48 145.68 55399.90 88888.00 2007-06-14 14:16:03.125 165 12307.42 145.65 55399.90 88888.00 2007-06-14 14:16:03.250 165 12307.40 145.60 55399.93 88888.00 2007-06-14 14:16:03.375 165 12307.45 145.65 55399.90 88888.00 2007-06-14 14:16:03.500 165 12307.45 145.65 55399.93 88888.00 2007-06-14 14:16:03.625 165 12307.48 145.65 55399.93 88888.00 2007-06-14 14:16:03.750 165 12307.45 145.68 55399.95 88888.00 2007-06-14 14:16:03.875 165 12307.48 145.65 55399.93 88888.00 2007-06-14 14:16:04.000 165 12307.42 145.60 55399.90 88888.00 2007-06-14 14:16:04.125 165 12307.40 145.65 55399.93 88888.00 2007-06-14 14:16:04.250 165 12307.40 145.68 55399.97 88888.00 2007-06-14 14:16:04.375 165 12307.40 145.65 55399.93 88888.00 2007-06-14 14:16:04.500 165 12307.42 145.62 55399.90 88888.00 2007-06-14 14:16:04.625 165 12307.40 145.62 55399.93 88888.00 2007-06-14 14:16:04.750 165 12307.33 145.65 55399.93 88888.00 2007-06-14 14:16:04.875 165 12307.40 145.68 55399.95 88888.00 2007-06-14 14:16:05.000 165 12307.42 145.62 55399.90 88888.00 2007-06-14 14:16:05.125 165 12307.45 145.57 55399.95 88888.00 2007-06-14 14:16:05.250 165 12307.48 145.60 55399.93 88888.00 2007-06-14 14:16:05.375 165 12307.58 145.68 55399.90 88888.00 2007-06-14 14:16:05.500 165 12307.60 145.65 55399.90 88888.00 2007-06-14 14:16:05.625 165 12307.52 145.57 55399.85 88888.00 2007-06-14 14:16:05.750 165 12307.50 145.57 55399.85 88888.00 2007-06-14 14:16:05.875 165 12307.52 145.62 55399.88 88888.00 2007-06-14 14:16:06.000 165 12307.58 145.62 55399.90 88888.00 2007-06-14 14:16:06.125 165 12307.65 145.68 55399.90 88888.00 2007-06-14 14:16:06.250 165 12307.65 145.68 55399.90 88888.00 2007-06-14 14:16:06.375 165 12307.67 145.68 55399.90 88888.00 2007-06-14 14:16:06.500 165 12307.62 145.70 55399.93 88888.00 2007-06-14 14:16:06.625 165 12307.65 145.68 55399.93 88888.00 2007-06-14 14:16:06.750 165 12307.62 145.68 55399.93 88888.00 2007-06-14 14:16:06.875 165 12307.55 145.62 55399.95 88888.00 2007-06-14 14:16:07.000 165 12307.55 145.62 55399.93 88888.00 2007-06-14 14:16:07.125 165 12307.55 145.62 55399.93 88888.00 2007-06-14 14:16:07.250 165 12307.52 145.62 55399.90 88888.00 2007-06-14 14:16:07.375 165 12307.58 145.68 55399.93 88888.00 2007-06-14 14:16:07.500 165 12307.58 145.70 55399.93 88888.00 2007-06-14 14:16:07.625 165 12307.55 145.65 55399.93 88888.00 2007-06-14 14:16:07.750 165 12307.65 145.65 55399.90 88888.00 2007-06-14 14:16:07.875 165 12307.62 145.65 55399.90 88888.00 2007-06-14 14:16:08.000 165 12307.62 145.68 55399.93 88888.00 2007-06-14 14:16:08.125 165 12307.60 145.70 55399.95 88888.00 2007-06-14 14:16:08.250 165 12307.60 145.72 55399.93 88888.00 2007-06-14 14:16:08.375 165 12307.65 145.72 55399.90 88888.00 2007-06-14 14:16:08.500 165 12307.65 145.68 55399.90 88888.00 2007-06-14 14:16:08.625 165 12307.62 145.65 55399.90 88888.00 2007-06-14 14:16:08.750 165 12307.62 145.70 55399.90 88888.00 2007-06-14 14:16:08.875 165 12307.65 145.72 55399.90 88888.00 2007-06-14 14:16:09.000 165 12307.67 145.70 55399.90 88888.00 2007-06-14 14:16:09.125 165 12307.62 145.70 55399.93 88888.00 2007-06-14 14:16:09.250 165 12307.65 145.75 55399.95 88888.00 2007-06-14 14:16:09.375 165 12307.65 145.72 55399.95 88888.00 2007-06-14 14:16:09.500 165 12307.65 145.70 55399.93 88888.00 2007-06-14 14:16:09.625 165 12307.67 145.70 55399.95 88888.00 2007-06-14 14:16:09.750 165 12307.67 145.72 55399.95 88888.00 2007-06-14 14:16:09.875 165 12307.70 145.68 55399.93 88888.00 2007-06-14 14:16:10.000 165 12307.80 145.65 55399.93 88888.00 2007-06-14 14:16:10.125 165 12307.80 145.70 55399.97 88888.00 2007-06-14 14:16:10.250 165 12307.67 145.68 55399.95 88888.00 2007-06-14 14:16:10.375 165 12307.58 145.65 55399.93 88888.00 2007-06-14 14:16:10.500 165 12307.70 145.70 55399.95 88888.00 2007-06-14 14:16:10.625 165 12307.83 145.72 55400.03 88888.00 2007-06-14 14:16:10.750 165 12307.77 145.72 55400.03 88888.00 2007-06-14 14:16:10.875 165 12307.75 145.72 55400.00 88888.00 2007-06-14 14:16:11.000 165 12307.73 145.68 55400.00 88888.00 2007-06-14 14:16:11.125 165 12307.77 145.68 55400.03 88888.00 2007-06-14 14:16:11.250 165 12307.77 145.70 55399.97 88888.00 2007-06-14 14:16:11.375 165 12307.75 145.75 55399.97 88888.00 2007-06-14 14:16:11.500 165 12307.67 145.70 55399.97 88888.00 2007-06-14 14:16:11.625 165 12307.73 145.65 55400.00 88888.00 2007-06-14 14:16:11.750 165 12307.80 145.65 55399.97 88888.00 2007-06-14 14:16:11.875 165 12307.70 145.65 55399.95 88888.00 2007-06-14 14:16:12.000 165 12307.70 145.60 55399.97 88888.00 2007-06-14 14:16:12.125 165 12307.80 145.68 55400.00 88888.00 2007-06-14 14:16:12.250 165 12307.85 145.68 55400.03 88888.00 2007-06-14 14:16:12.375 165 12307.83 145.70 55400.00 88888.00 2007-06-14 14:16:12.500 165 12307.77 145.68 55400.00 88888.00 2007-06-14 14:16:12.625 165 12307.80 145.68 55400.00 88888.00 2007-06-14 14:16:12.750 165 12307.73 145.62 55399.97 88888.00 2007-06-14 14:16:12.875 165 12307.73 145.62 55400.00 88888.00 2007-06-14 14:16:13.000 165 12307.75 145.62 55400.00 88888.00 2007-06-14 14:16:13.125 165 12307.75 145.65 55400.03 88888.00 2007-06-14 14:16:13.250 165 12307.77 145.62 55400.05 88888.00 2007-06-14 14:16:13.375 165 12307.75 145.57 55400.00 88888.00 2007-06-14 14:16:13.500 165 12307.77 145.60 55400.03 88888.00 2007-06-14 14:16:13.625 165 12307.75 145.68 55400.03 88888.00 2007-06-14 14:16:13.750 165 12307.77 145.68 55400.03 88888.00 2007-06-14 14:16:13.875 165 12307.88 145.62 55400.03 88888.00 2007-06-14 14:16:14.000 165 12307.85 145.57 55400.00 88888.00 2007-06-14 14:16:14.125 165 12307.80 145.60 55400.00 88888.00 2007-06-14 14:16:14.250 165 12307.77 145.57 55400.05 88888.00 2007-06-14 14:16:14.375 165 12307.83 145.60 55400.03 88888.00 2007-06-14 14:16:14.500 165 12307.80 145.60 55400.03 88888.00 2007-06-14 14:16:14.625 165 12307.77 145.60 55400.00 88888.00 2007-06-14 14:16:14.750 165 12307.80 145.60 55400.03 88888.00 2007-06-14 14:16:14.875 165 12307.83 145.62 55400.00 88888.00 2007-06-14 14:16:15.000 165 12307.85 145.62 55400.03 88888.00 2007-06-14 14:16:15.125 165 12307.88 145.62 55400.03 88888.00 2007-06-14 14:16:15.250 165 12307.83 145.57 55400.03 88888.00 2007-06-14 14:16:15.375 165 12307.83 145.65 55400.03 88888.00 2007-06-14 14:16:15.500 165 12307.85 145.57 55399.97 88888.00 2007-06-14 14:16:15.625 165 12307.83 145.53 55399.97 88888.00 2007-06-14 14:16:15.750 165 12307.83 145.57 55400.03 88888.00 2007-06-14 14:16:15.875 165 12307.92 145.62 55400.05 88888.00 2007-06-14 14:16:16.000 165 12307.92 145.60 55400.00 88888.00 2007-06-14 14:16:16.125 165 12307.92 145.57 55400.05 88888.00 2007-06-14 14:16:16.250 165 12307.88 145.53 55400.05 88888.00 2007-06-14 14:16:16.375 165 12307.90 145.53 55400.03 88888.00 2007-06-14 14:16:16.500 165 12307.92 145.57 55400.05 88888.00 2007-06-14 14:16:16.625 165 12307.98 145.62 55400.05 88888.00 2007-06-14 14:16:16.750 165 12308.00 145.60 55400.05 88888.00 2007-06-14 14:16:16.875 165 12308.00 145.57 55400.03 88888.00 2007-06-14 14:16:17.000 165 12307.98 145.60 55400.03 88888.00 2007-06-14 14:16:17.125 165 12308.08 145.62 55400.07 88888.00 2007-06-14 14:16:17.250 165 12308.10 145.65 55400.07 88888.00 2007-06-14 14:16:17.375 165 12308.12 145.60 55400.07 88888.00 2007-06-14 14:16:17.500 165 12308.08 145.60 55400.05 88888.00 2007-06-14 14:16:17.625 165 12308.02 145.57 55400.05 88888.00 2007-06-14 14:16:17.750 165 12308.08 145.60 55400.03 88888.00 2007-06-14 14:16:17.875 165 12308.12 145.57 55400.00 88888.00 2007-06-14 14:16:18.000 165 12308.17 145.62 55400.03 88888.00 2007-06-14 14:16:18.125 165 12308.20 145.70 55400.05 88888.00 2007-06-14 14:16:18.250 165 12308.17 145.68 55400.07 88888.00 2007-06-14 14:16:18.375 165 12308.17 145.68 55400.03 88888.00 2007-06-14 14:16:18.500 165 12308.15 145.70 55400.03 88888.00 2007-06-14 14:16:18.625 165 12308.25 145.72 55400.03 88888.00 2007-06-14 14:16:18.750 165 12308.27 145.75 55400.00 88888.00 2007-06-14 14:16:18.875 165 12308.27 145.72 55399.97 88888.00 2007-06-14 14:16:19.000 165 12308.30 145.68 55399.95 88888.00 2007-06-14 14:16:19.125 165 12308.27 145.68 55399.97 88888.00 2007-06-14 14:16:19.250 165 12308.17 145.70 55400.00 88888.00 2007-06-14 14:16:19.375 165 12308.20 145.70 55400.00 88888.00 2007-06-14 14:16:19.500 165 12308.38 145.75 55400.00 88888.00 2007-06-14 14:16:19.625 165 12308.45 145.78 55400.00 88888.00 2007-06-14 14:16:19.750 165 12308.42 145.78 55400.05 88888.00 2007-06-14 14:16:19.875 165 12308.42 145.72 55400.05 88888.00 2007-06-14 14:16:20.000 165 12308.45 145.80 55400.03 88888.00 2007-06-14 14:16:20.125 165 12308.45 145.82 55400.05 88888.00 2007-06-14 14:16:20.250 165 12308.33 145.80 55400.03 88888.00 2007-06-14 14:16:20.375 165 12308.33 145.80 55400.03 88888.00 2007-06-14 14:16:20.500 165 12308.38 145.85 55400.00 88888.00 2007-06-14 14:16:20.625 165 12308.38 145.82 55400.00 88888.00 2007-06-14 14:16:20.750 165 12308.35 145.82 55399.97 88888.00 2007-06-14 14:16:20.875 165 12308.30 145.80 55399.95 88888.00 2007-06-14 14:16:21.000 165 12308.35 145.80 55400.00 88888.00 2007-06-14 14:16:21.125 165 12308.50 145.85 55400.00 88888.00 2007-06-14 14:16:21.250 165 12308.58 145.82 55399.97 88888.00 2007-06-14 14:16:21.375 165 12308.52 145.78 55399.97 88888.00 2007-06-14 14:16:21.500 165 12308.58 145.88 55400.00 88888.00 2007-06-14 14:16:21.625 165 12308.58 145.90 55400.03 88888.00 2007-06-14 14:16:21.750 165 12308.58 145.85 55399.97 88888.00 2007-06-14 14:16:21.875 165 12308.55 145.82 55400.00 88888.00 2007-06-14 14:16:22.000 165 12308.58 145.82 55400.00 88888.00 2007-06-14 14:16:22.125 165 12308.62 145.82 55400.00 88888.00 2007-06-14 14:16:22.250 165 12308.65 145.82 55400.03 88888.00 2007-06-14 14:16:22.375 165 12308.65 145.88 55400.03 88888.00 2007-06-14 14:16:22.500 165 12308.67 145.85 55400.00 88888.00 2007-06-14 14:16:22.625 165 12308.65 145.88 55400.00 88888.00 2007-06-14 14:16:22.750 165 12308.62 145.88 55400.00 88888.00 2007-06-14 14:16:22.875 165 12308.60 145.93 55400.00 88888.00 2007-06-14 14:16:23.000 165 12308.65 145.95 55399.97 88888.00 2007-06-14 14:16:23.125 165 12308.73 145.90 55399.95 88888.00 2007-06-14 14:16:23.250 165 12308.75 145.90 55400.00 88888.00 2007-06-14 14:16:23.375 165 12308.73 145.90 55399.97 88888.00 2007-06-14 14:16:23.500 165 12308.73 145.88 55399.95 88888.00 2007-06-14 14:16:23.625 165 12308.80 145.93 55399.95 88888.00 2007-06-14 14:16:23.750 165 12308.77 145.93 55399.93 88888.00 2007-06-14 14:16:23.875 165 12308.73 145.93 55399.97 88888.00 2007-06-14 14:16:24.000 165 12308.75 145.97 55399.97 88888.00 2007-06-14 14:16:24.125 165 12308.83 146.00 55400.00 88888.00 2007-06-14 14:16:24.250 165 12308.80 145.97 55400.00 88888.00 2007-06-14 14:16:24.375 165 12308.77 145.93 55399.97 88888.00 2007-06-14 14:16:24.500 165 12308.73 145.90 55399.97 88888.00 2007-06-14 14:16:24.625 165 12308.73 145.90 55400.00 88888.00 2007-06-14 14:16:24.750 165 12308.75 145.93 55400.00 88888.00 2007-06-14 14:16:24.875 165 12308.77 145.95 55400.00 88888.00 2007-06-14 14:16:25.000 165 12308.75 145.95 55400.00 88888.00 2007-06-14 14:16:25.125 165 12308.70 146.00 55400.00 88888.00 2007-06-14 14:16:25.250 165 12308.62 146.03 55400.03 88888.00 2007-06-14 14:16:25.375 165 12308.60 146.00 55400.03 88888.00 2007-06-14 14:16:25.500 165 12308.70 146.00 55400.05 88888.00 2007-06-14 14:16:25.625 165 12308.70 146.00 55400.03 88888.00 2007-06-14 14:16:25.750 165 12308.67 145.97 55400.00 88888.00 2007-06-14 14:16:25.875 165 12308.67 145.97 55400.03 88888.00 2007-06-14 14:16:26.000 165 12308.73 145.93 55399.97 88888.00 2007-06-14 14:16:26.125 165 12308.70 145.90 55400.00 88888.00 2007-06-14 14:16:26.250 165 12308.65 145.95 55400.03 88888.00 2007-06-14 14:16:26.375 165 12308.65 145.95 55400.00 88888.00 2007-06-14 14:16:26.500 165 12308.60 145.90 55400.00 88888.00 2007-06-14 14:16:26.625 165 12308.62 145.90 55400.03 88888.00 2007-06-14 14:16:26.750 165 12308.67 145.93 55400.05 88888.00 2007-06-14 14:16:26.875 165 12308.67 145.95 55400.07 88888.00 2007-06-14 14:16:27.000 165 12308.73 145.90 55400.03 88888.00 2007-06-14 14:16:27.125 165 12308.75 145.88 55400.03 88888.00 2007-06-14 14:16:27.250 165 12308.85 145.90 55400.07 88888.00 2007-06-14 14:16:27.375 165 12308.90 145.95 55400.07 88888.00 2007-06-14 14:16:27.500 165 12308.85 145.93 55400.05 88888.00 2007-06-14 14:16:27.625 165 12308.77 145.93 55400.03 88888.00 2007-06-14 14:16:27.750 165 12308.80 145.93 55400.03 88888.00 2007-06-14 14:16:27.875 165 12308.83 145.97 55400.05 88888.00 2007-06-14 14:16:28.000 165 12308.80 145.97 55400.03 88888.00 2007-06-14 14:16:28.125 165 12308.73 145.93 55400.03 88888.00 2007-06-14 14:16:28.250 165 12308.75 145.97 55400.07 88888.00 2007-06-14 14:16:28.375 165 12308.80 146.05 55400.07 88888.00 2007-06-14 14:16:28.500 165 12308.77 146.03 55400.07 88888.00 2007-06-14 14:16:28.625 165 12308.73 145.97 55400.07 88888.00 2007-06-14 14:16:28.750 165 12308.75 145.95 55400.07 88888.00 2007-06-14 14:16:28.875 165 12308.75 145.90 55400.05 88888.00 2007-06-14 14:16:29.000 165 12308.70 145.88 55400.05 88888.00 2007-06-14 14:16:29.125 165 12308.73 145.93 55400.07 88888.00 2007-06-14 14:16:29.250 165 12308.75 145.93 55400.05 88888.00 2007-06-14 14:16:29.375 165 12308.75 145.93 55400.10 88888.00 2007-06-14 14:16:29.500 165 12308.67 145.97 55400.10 88888.00 2007-06-14 14:16:29.625 165 12308.65 145.95 55400.12 88888.00 2007-06-14 14:16:29.750 165 12308.67 145.93 55400.15 88888.00 2007-06-14 14:16:29.875 165 12308.67 145.93 55400.12 88888.00 2007-06-14 14:16:30.000 165 12308.65 145.93 55400.10 88888.00 2007-06-14 14:16:30.125 165 12308.70 145.93 55400.10 88888.00 2007-06-14 14:16:30.250 165 12308.75 145.95 55400.12 88888.00 2007-06-14 14:16:30.375 165 12308.73 145.95 55400.12 88888.00 2007-06-14 14:16:30.500 165 12308.75 145.90 55400.12 88888.00 2007-06-14 14:16:30.625 165 12308.75 145.90 55400.12 88888.00 2007-06-14 14:16:30.750 165 12308.70 145.90 55400.12 88888.00 2007-06-14 14:16:30.875 165 12308.73 145.90 55400.12 88888.00 2007-06-14 14:16:31.000 165 12308.80 145.93 55400.15 88888.00 2007-06-14 14:16:31.125 165 12308.77 145.90 55400.18 88888.00 2007-06-14 14:16:31.250 165 12308.67 145.90 55400.15 88888.00 2007-06-14 14:16:31.375 165 12308.67 145.90 55400.12 88888.00 2007-06-14 14:16:31.500 165 12308.75 145.88 55400.12 88888.00 2007-06-14 14:16:31.625 165 12308.75 145.90 55400.12 88888.00 2007-06-14 14:16:31.750 165 12308.73 145.97 55400.15 88888.00 2007-06-14 14:16:31.875 165 12308.70 145.95 55400.15 88888.00 2007-06-14 14:16:32.000 165 12308.67 145.93 55400.12 88888.00 2007-06-14 14:16:32.125 165 12308.67 145.93 55400.12 88888.00 2007-06-14 14:16:32.250 165 12308.70 145.90 55400.12 88888.00 2007-06-14 14:16:32.375 165 12308.75 145.90 55400.12 88888.00 2007-06-14 14:16:32.500 165 12308.77 145.90 55400.15 88888.00 2007-06-14 14:16:32.625 165 12308.75 145.88 55400.12 88888.00 2007-06-14 14:16:32.750 165 12308.75 145.85 55400.10 88888.00 2007-06-14 14:16:32.875 165 12308.75 145.88 55400.15 88888.00 2007-06-14 14:16:33.000 165 12308.70 145.95 55400.15 88888.00 2007-06-14 14:16:33.125 165 12308.67 145.93 55400.15 88888.00 2007-06-14 14:16:33.250 165 12308.67 145.88 55400.15 88888.00 2007-06-14 14:16:33.375 165 12308.75 145.95 55400.18 88888.00 2007-06-14 14:16:33.500 165 12308.77 145.93 55400.18 88888.00 2007-06-14 14:16:33.625 165 12308.73 145.85 55400.15 88888.00 2007-06-14 14:16:33.750 165 12308.67 145.82 55400.15 88888.00 2007-06-14 14:16:33.875 165 12308.73 145.85 55400.18 88888.00 2007-06-14 14:16:34.000 165 12308.77 145.85 55400.18 88888.00 2007-06-14 14:16:34.125 165 12308.73 145.85 55400.20 88888.00 2007-06-14 14:16:34.250 165 12308.70 145.90 55400.15 88888.00 2007-06-14 14:16:34.375 165 12308.70 145.88 55400.15 88888.00 2007-06-14 14:16:34.500 165 12308.65 145.82 55400.15 88888.00 2007-06-14 14:16:34.625 165 12308.62 145.82 55400.15 88888.00 2007-06-14 14:16:34.750 165 12308.67 145.88 55400.18 88888.00 2007-06-14 14:16:34.875 165 12308.77 145.93 55400.18 88888.00 2007-06-14 14:16:35.000 165 12308.85 145.93 55400.15 88888.00 2007-06-14 14:16:35.125 165 12308.85 145.93 55400.20 88888.00 2007-06-14 14:16:35.250 165 12308.85 145.95 55400.20 88888.00 2007-06-14 14:16:35.375 165 12308.77 145.90 55400.20 88888.00 2007-06-14 14:16:35.500 165 12308.67 145.93 55400.22 88888.00 2007-06-14 14:16:35.625 165 12308.73 145.95 55400.22 88888.00 2007-06-14 14:16:35.750 165 12308.77 145.90 55400.20 88888.00 2007-06-14 14:16:35.875 165 12308.80 145.88 55400.20 88888.00 2007-06-14 14:16:36.000 165 12308.80 145.90 55400.18 88888.00 2007-06-14 14:16:36.125 165 12308.75 145.85 55400.18 88888.00 2007-06-14 14:16:36.250 165 12308.73 145.82 55400.18 88888.00 2007-06-14 14:16:36.375 165 12308.77 145.80 55400.15 88888.00 2007-06-14 14:16:36.500 165 12308.80 145.82 55400.20 88888.00 2007-06-14 14:16:36.625 165 12308.83 145.88 55400.20 88888.00 2007-06-14 14:16:36.750 165 12308.85 145.93 55400.22 88888.00 2007-06-14 14:16:36.875 165 12308.80 145.93 55400.22 88888.00 2007-06-14 14:16:37.000 165 12308.73 145.90 55400.22 88888.00 2007-06-14 14:16:37.125 165 12308.77 145.90 55400.25 88888.00 2007-06-14 14:16:37.250 165 12308.77 145.88 55400.28 88888.00 2007-06-14 14:16:37.375 165 12308.77 145.88 55400.22 88888.00 2007-06-14 14:16:37.500 165 12308.77 145.82 55400.22 88888.00 2007-06-14 14:16:37.625 165 12308.77 145.78 55400.20 88888.00 2007-06-14 14:16:37.750 165 12308.83 145.82 55400.25 88888.00 2007-06-14 14:16:37.875 165 12308.95 145.88 55400.25 88888.00 2007-06-14 14:16:38.000 165 12308.98 145.90 55400.22 88888.00 2007-06-14 14:16:38.125 165 12308.90 145.85 55400.22 88888.00 2007-06-14 14:16:38.250 165 12308.83 145.85 55400.22 88888.00 2007-06-14 14:16:38.375 165 12308.88 145.85 55400.20 88888.00 2007-06-14 14:16:38.500 165 12308.88 145.78 55400.15 88888.00 2007-06-14 14:16:38.625 165 12308.92 145.82 55400.20 88888.00 2007-06-14 14:16:38.750 165 12309.02 145.95 55400.22 88888.00 2007-06-14 14:16:38.875 165 12309.02 145.97 55400.20 88888.00 2007-06-14 14:16:39.000 165 12309.00 145.95 55400.20 88888.00 2007-06-14 14:16:39.125 165 12309.00 145.93 55400.20 88888.00 2007-06-14 14:16:39.250 165 12309.02 145.95 55400.22 88888.00 2007-06-14 14:16:39.375 165 12309.12 145.95 55400.22 88888.00 2007-06-14 14:16:39.500 165 12309.12 145.95 55400.18 88888.00 2007-06-14 14:16:39.625 165 12309.05 145.88 55400.18 88888.00 2007-06-14 14:16:39.750 165 12309.00 145.90 55400.20 88888.00 2007-06-14 14:16:39.875 165 12309.02 145.97 55400.20 88888.00 2007-06-14 14:16:40.000 165 12309.05 146.07 55400.25 88888.00 2007-06-14 14:16:40.125 165 12309.05 146.03 55400.25 88888.00 2007-06-14 14:16:40.250 165 12308.98 145.97 55400.25 88888.00 2007-06-14 14:16:40.375 165 12308.98 145.97 55400.22 88888.00 2007-06-14 14:16:40.500 165 12308.95 146.03 55400.18 88888.00 2007-06-14 14:16:40.625 165 12309.00 146.00 55400.20 88888.00 2007-06-14 14:16:40.750 165 12309.08 145.97 55400.22 88888.00 2007-06-14 14:16:40.875 165 12309.08 145.93 55400.20 88888.00 2007-06-14 14:16:41.000 165 12309.05 145.97 55400.18 88888.00 2007-06-14 14:16:41.125 165 12308.95 146.00 55400.18 88888.00 2007-06-14 14:16:41.250 165 12308.90 146.03 55400.20 88888.00 2007-06-14 14:16:41.375 165 12308.98 146.05 55400.20 88888.00 2007-06-14 14:16:41.500 165 12309.05 146.07 55400.20 88888.00 2007-06-14 14:16:41.625 165 12309.10 146.10 55400.22 88888.00 2007-06-14 14:16:41.750 165 12309.05 146.07 55400.20 88888.00 2007-06-14 14:16:41.875 165 12309.02 146.05 55400.20 88888.00 2007-06-14 14:16:42.000 165 12309.05 146.07 55400.18 88888.00 2007-06-14 14:16:42.125 165 12309.02 146.03 55400.22 88888.00 2007-06-14 14:16:42.250 165 12309.00 146.03 55400.20 88888.00 2007-06-14 14:16:42.375 165 12309.15 146.05 55400.20 88888.00 2007-06-14 14:16:42.500 165 12309.23 146.07 55400.20 88888.00 2007-06-14 14:16:42.625 165 12309.12 146.03 55400.20 88888.00 2007-06-14 14:16:42.750 165 12309.12 146.03 55400.18 88888.00 2007-06-14 14:16:42.875 165 12309.15 146.03 55400.20 88888.00 2007-06-14 14:16:43.000 165 12309.10 146.03 55400.20 88888.00 2007-06-14 14:16:43.125 165 12309.05 146.00 55400.20 88888.00 2007-06-14 14:16:43.250 165 12309.00 145.97 55400.28 88888.00 2007-06-14 14:16:43.375 165 12309.10 146.03 55400.28 88888.00 2007-06-14 14:16:43.500 165 12309.12 146.03 55400.25 88888.00 2007-06-14 14:16:43.625 165 12309.10 146.10 55400.22 88888.00 2007-06-14 14:16:43.750 165 12309.12 146.07 55400.22 88888.00 2007-06-14 14:16:43.875 165 12309.10 146.03 55400.22 88888.00 2007-06-14 14:16:44.000 165 12309.12 146.00 55400.20 88888.00 2007-06-14 14:16:44.125 165 12309.20 146.00 55400.30 88888.00 2007-06-14 14:16:44.250 165 12309.15 146.05 55400.30 88888.00 2007-06-14 14:16:44.375 165 12309.15 146.10 55400.30 88888.00 2007-06-14 14:16:44.500 165 12309.17 146.05 55400.28 88888.00 2007-06-14 14:16:44.625 165 12309.17 146.05 55400.22 88888.00 2007-06-14 14:16:44.750 165 12309.20 146.03 55400.22 88888.00 2007-06-14 14:16:44.875 165 12309.23 146.05 55400.25 88888.00 2007-06-14 14:16:45.000 165 12309.23 146.05 55400.25 88888.00 2007-06-14 14:16:45.125 165 12309.20 146.05 55400.28 88888.00 2007-06-14 14:16:45.250 165 12309.12 146.03 55400.25 88888.00 2007-06-14 14:16:45.375 165 12309.15 146.03 55400.22 88888.00 2007-06-14 14:16:45.500 165 12309.20 146.10 55400.22 88888.00 2007-06-14 14:16:45.625 165 12309.23 146.07 55400.20 88888.00 2007-06-14 14:16:45.750 165 12309.20 146.00 55400.20 88888.00 2007-06-14 14:16:45.875 165 12309.23 145.97 55400.25 88888.00 2007-06-14 14:16:46.000 165 12309.25 146.03 55400.25 88888.00 2007-06-14 14:16:46.125 165 12309.23 145.97 55400.25 88888.00 2007-06-14 14:16:46.250 165 12309.20 145.93 55400.25 88888.00 2007-06-14 14:16:46.375 165 12309.17 145.95 55400.22 88888.00 2007-06-14 14:16:46.500 165 12309.02 145.97 55400.22 88888.00 2007-06-14 14:16:46.625 165 12309.08 146.03 55400.25 88888.00 2007-06-14 14:16:46.750 165 12309.15 146.03 55400.25 88888.00 2007-06-14 14:16:46.875 165 12309.15 146.00 55400.20 88888.00 2007-06-14 14:16:47.000 165 12309.12 145.95 55400.20 88888.00 2007-06-14 14:16:47.125 165 12309.23 146.00 55400.25 88888.00 2007-06-14 14:16:47.250 165 12309.23 146.03 55400.22 88888.00 2007-06-14 14:16:47.375 165 12309.20 145.95 55400.22 88888.00 2007-06-14 14:16:47.500 165 12309.17 146.00 55400.28 88888.00 2007-06-14 14:16:47.625 165 12309.20 146.05 55400.30 88888.00 2007-06-14 14:16:47.750 165 12309.15 146.00 55400.25 88888.00 2007-06-14 14:16:47.875 165 12309.15 146.05 55400.25 88888.00 2007-06-14 14:16:48.000 165 12309.23 146.03 55400.30 88888.00 2007-06-14 14:16:48.125 165 12309.27 146.00 55400.30 88888.00 2007-06-14 14:16:48.250 165 12309.25 145.95 55400.30 88888.00 2007-06-14 14:16:48.375 165 12309.23 145.97 55400.28 88888.00 2007-06-14 14:16:48.500 165 12309.15 146.03 55400.25 88888.00 2007-06-14 14:16:48.625 165 12309.23 146.03 55400.28 88888.00 2007-06-14 14:16:48.750 165 12309.23 146.03 55400.32 88888.00 2007-06-14 14:16:48.875 165 12309.20 146.03 55400.32 88888.00 2007-06-14 14:16:49.000 165 12309.20 146.07 55400.32 88888.00 2007-06-14 14:16:49.125 165 12309.25 146.07 55400.35 88888.00 2007-06-14 14:16:49.250 165 12309.15 146.05 55400.35 88888.00 2007-06-14 14:16:49.375 165 12309.15 146.03 55400.32 88888.00 2007-06-14 14:16:49.500 165 12309.15 146.03 55400.28 88888.00 2007-06-14 14:16:49.625 165 12309.23 146.07 55400.32 88888.00 2007-06-14 14:16:49.750 165 12309.30 146.07 55400.38 88888.00 2007-06-14 14:16:49.875 165 12309.33 146.05 55400.38 88888.00 2007-06-14 14:16:50.000 165 12309.35 146.03 55400.35 88888.00 2007-06-14 14:16:50.125 165 12309.30 146.05 55400.38 88888.00 2007-06-14 14:16:50.250 165 12309.27 146.07 55400.40 88888.00 2007-06-14 14:16:50.375 165 12309.30 146.07 55400.35 88888.00 2007-06-14 14:16:50.500 165 12309.33 146.03 55400.35 88888.00 2007-06-14 14:16:50.625 165 12309.30 146.05 55400.38 88888.00 2007-06-14 14:16:50.750 165 12309.27 146.03 55400.38 88888.00 2007-06-14 14:16:50.875 165 12309.25 146.05 55400.38 88888.00 2007-06-14 14:16:51.000 165 12309.25 146.07 55400.38 88888.00 2007-06-14 14:16:51.125 165 12309.23 146.07 55400.32 88888.00 2007-06-14 14:16:51.250 165 12309.23 146.05 55400.32 88888.00 2007-06-14 14:16:51.375 165 12309.23 146.05 55400.30 88888.00 2007-06-14 14:16:51.500 165 12309.17 146.03 55400.32 88888.00 2007-06-14 14:16:51.625 165 12309.12 146.05 55400.32 88888.00 2007-06-14 14:16:51.750 165 12309.12 146.10 55400.32 88888.00 2007-06-14 14:16:51.875 165 12309.12 146.03 55400.35 88888.00 2007-06-14 14:16:52.000 165 12309.12 145.97 55400.35 88888.00 2007-06-14 14:16:52.125 165 12309.17 146.05 55400.35 88888.00 2007-06-14 14:16:52.250 165 12309.17 146.12 55400.38 88888.00 2007-06-14 14:16:52.375 165 12309.25 146.12 55400.35 88888.00 2007-06-14 14:16:52.500 165 12309.23 146.07 55400.32 88888.00 2007-06-14 14:16:52.625 165 12309.15 146.05 55400.35 88888.00 2007-06-14 14:16:52.750 165 12309.10 146.03 55400.32 88888.00 2007-06-14 14:16:52.875 165 12309.15 146.05 55400.35 88888.00 2007-06-14 14:16:53.000 165 12309.20 146.07 55400.38 88888.00 2007-06-14 14:16:53.125 165 12309.20 146.07 55400.38 88888.00 2007-06-14 14:16:53.250 165 12309.23 146.07 55400.40 88888.00 2007-06-14 14:16:53.375 165 12309.30 146.10 55400.40 88888.00 2007-06-14 14:16:53.500 165 12309.30 146.05 55400.40 88888.00 2007-06-14 14:16:53.625 165 12309.23 146.00 55400.38 88888.00 2007-06-14 14:16:53.750 165 12309.17 146.00 55400.32 88888.00 2007-06-14 14:16:53.875 165 12309.12 145.97 55400.32 88888.00 2007-06-14 14:16:54.000 165 12309.23 145.97 55400.35 88888.00 2007-06-14 14:16:54.125 165 12309.33 146.05 55400.38 88888.00 2007-06-14 14:16:54.250 165 12309.33 146.10 55400.40 88888.00 2007-06-14 14:16:54.375 165 12309.38 146.10 55400.40 88888.00 2007-06-14 14:16:54.500 165 12309.30 146.05 55400.40 88888.00 2007-06-14 14:16:54.625 165 12309.27 146.03 55400.38 88888.00 2007-06-14 14:16:54.750 165 12309.30 146.12 55400.40 88888.00 2007-06-14 14:16:54.875 165 12309.30 146.07 55400.38 88888.00 2007-06-14 14:16:55.000 165 12309.33 146.05 55400.38 88888.00 2007-06-14 14:16:55.125 165 12309.30 146.03 55400.38 88888.00 2007-06-14 14:16:55.250 165 12309.27 146.00 55400.40 88888.00 2007-06-14 14:16:55.375 165 12309.38 146.07 55400.40 88888.00 2007-06-14 14:16:55.500 165 12309.40 146.10 55400.43 88888.00 2007-06-14 14:16:55.625 165 12309.40 146.07 55400.40 88888.00 2007-06-14 14:16:55.750 165 12309.42 146.03 55400.40 88888.00 2007-06-14 14:16:55.875 165 12309.48 146.10 55400.43 88888.00 2007-06-14 14:16:56.000 165 12309.45 146.10 55400.40 88888.00 2007-06-14 14:16:56.125 165 12309.40 146.03 55400.40 88888.00 2007-06-14 14:16:56.250 165 12309.35 145.97 55400.40 88888.00 2007-06-14 14:16:56.375 165 12309.40 145.97 55400.38 88888.00 2007-06-14 14:16:56.500 165 12309.48 146.00 55400.35 88888.00 2007-06-14 14:16:56.625 165 12309.50 146.03 55400.40 88888.00 2007-06-14 14:16:56.750 165 12309.55 146.07 55400.40 88888.00 2007-06-14 14:16:56.875 165 12309.55 146.07 55400.43 88888.00 2007-06-14 14:16:57.000 165 12309.50 146.05 55400.38 88888.00 2007-06-14 14:16:57.125 165 12309.52 146.05 55400.40 88888.00 2007-06-14 14:16:57.250 165 12309.55 146.05 55400.38 88888.00 2007-06-14 14:16:57.375 165 12309.55 146.03 55400.38 88888.00 2007-06-14 14:16:57.500 165 12309.58 146.07 55400.38 88888.00 2007-06-14 14:16:57.625 165 12309.65 146.12 55400.40 88888.00 2007-06-14 14:16:57.750 165 12309.65 146.10 55400.45 88888.00 2007-06-14 14:16:57.875 165 12309.62 146.05 55400.45 88888.00 2007-06-14 14:16:58.000 165 12309.52 146.03 55400.43 88888.00 2007-06-14 14:16:58.125 165 12309.50 146.00 55400.43 88888.00 2007-06-14 14:16:58.250 165 12309.50 146.03 55400.40 88888.00 2007-06-14 14:16:58.375 165 12309.58 146.00 55400.38 88888.00 2007-06-14 14:16:58.500 165 12309.58 146.00 55400.35 88888.00 2007-06-14 14:16:58.625 165 12309.62 146.05 55400.38 88888.00 2007-06-14 14:16:58.750 165 12309.65 146.03 55400.38 88888.00 2007-06-14 14:16:58.875 165 12309.65 146.00 55400.38 88888.00 2007-06-14 14:16:59.000 165 12309.65 146.00 55400.40 88888.00 2007-06-14 14:16:59.125 165 12309.73 146.03 55400.38 88888.00 2007-06-14 14:16:59.250 165 12309.73 146.05 55400.38 88888.00 2007-06-14 14:16:59.375 165 12309.80 146.10 55400.38 88888.00 2007-06-14 14:16:59.500 165 12309.80 146.00 55400.38 88888.00 2007-06-14 14:16:59.625 165 12309.83 145.97 55400.35 88888.00 2007-06-14 14:16:59.750 165 12309.92 146.00 55400.32 88888.00 2007-06-14 14:16:59.875 165 12309.92 146.03 55400.32 88888.00 2007-06-14 14:17:00.000 165 12309.92 145.97 55400.32 88888.00 2007-06-14 14:17:00.125 165 12309.90 145.97 55400.35 88888.00 2007-06-14 14:17:00.250 165 12309.95 145.97 55400.35 88888.00 2007-06-14 14:17:00.375 165 12309.98 146.00 55400.32 88888.00 2007-06-14 14:17:00.500 165 12310.08 145.97 55400.35 88888.00 2007-06-14 14:17:00.625 165 12310.05 145.93 55400.32 88888.00 2007-06-14 14:17:00.750 165 12310.00 145.95 55400.35 88888.00 2007-06-14 14:17:00.875 165 12309.98 145.95 55400.35 88888.00 2007-06-14 14:17:01.000 165 12310.05 145.93 55400.35 88888.00 2007-06-14 14:17:01.125 165 12310.12 145.95 55400.35 88888.00 2007-06-14 14:17:01.250 165 12310.15 145.95 55400.32 88888.00 2007-06-14 14:17:01.375 165 12310.20 145.97 55400.35 88888.00 2007-06-14 14:17:01.500 165 12310.17 146.00 55400.32 88888.00 2007-06-14 14:17:01.625 165 12310.12 145.90 55400.28 88888.00 2007-06-14 14:17:01.750 165 12310.15 145.93 55400.30 88888.00 2007-06-14 14:17:01.875 165 12310.23 145.97 55400.35 88888.00 2007-06-14 14:17:02.000 165 12310.20 145.97 55400.32 88888.00 2007-06-14 14:17:02.125 165 12310.20 145.95 55400.32 88888.00 2007-06-14 14:17:02.250 165 12310.27 146.03 55400.32 88888.00 2007-06-14 14:17:02.375 165 12310.33 146.00 55400.32 88888.00 2007-06-14 14:17:02.500 165 12310.30 146.00 55400.35 88888.00 2007-06-14 14:17:02.625 165 12310.35 145.97 55400.35 88888.00 2007-06-14 14:17:02.750 165 12310.38 145.95 55400.30 88888.00 2007-06-14 14:17:02.875 165 12310.45 145.97 55400.30 88888.00 2007-06-14 14:17:03.000 165 12310.48 145.97 55400.32 88888.00 2007-06-14 14:17:03.125 165 12310.42 146.00 55400.35 88888.00 2007-06-14 14:17:03.250 165 12310.35 146.00 55400.32 88888.00 2007-06-14 14:17:03.375 165 12310.42 145.90 55400.28 88888.00 2007-06-14 14:17:03.500 165 12310.52 145.93 55400.28 88888.00 2007-06-14 14:17:03.625 165 12310.52 145.93 55400.30 88888.00 2007-06-14 14:17:03.750 165 12310.48 145.93 55400.30 88888.00 2007-06-14 14:17:03.875 165 12310.52 146.00 55400.28 88888.00 2007-06-14 14:17:04.000 165 12310.60 146.03 55400.28 88888.00 2007-06-14 14:17:04.125 165 12310.67 145.97 55400.32 88888.00 2007-06-14 14:17:04.250 165 12310.65 145.95 55400.30 88888.00 2007-06-14 14:17:04.375 165 12310.67 145.93 55400.28 88888.00 2007-06-14 14:17:04.500 165 12310.67 146.00 55400.28 88888.00 2007-06-14 14:17:04.625 165 12310.62 145.97 55400.25 88888.00 2007-06-14 14:17:04.750 165 12310.62 145.90 55400.22 88888.00 2007-06-14 14:17:04.875 165 12310.75 145.93 55400.22 88888.00 2007-06-14 14:17:05.000 165 12310.77 145.97 55400.22 88888.00 2007-06-14 14:17:05.125 165 12310.75 145.95 55400.22 88888.00 2007-06-14 14:17:05.250 165 12310.75 145.97 55400.30 88888.00 2007-06-14 14:17:05.375 165 12310.83 145.97 55400.28 88888.00 2007-06-14 14:17:05.500 165 12310.75 145.97 55400.25 88888.00 2007-06-14 14:17:05.625 165 12310.73 145.97 55400.22 88888.00 2007-06-14 14:17:05.750 165 12310.73 146.00 55400.28 88888.00 2007-06-14 14:17:05.875 165 12310.77 145.97 55400.25 88888.00 2007-06-14 14:17:06.000 165 12310.80 145.95 55400.22 88888.00 2007-06-14 14:17:06.125 165 12310.83 145.97 55400.22 88888.00 2007-06-14 14:17:06.250 165 12310.77 145.93 55400.22 88888.00 2007-06-14 14:17:06.375 165 12310.80 145.97 55400.25 88888.00 2007-06-14 14:17:06.500 165 12310.80 146.00 55400.22 88888.00 2007-06-14 14:17:06.625 165 12310.80 145.97 55400.20 88888.00 2007-06-14 14:17:06.750 165 12310.85 145.97 55400.20 88888.00 2007-06-14 14:17:06.875 165 12310.83 145.97 55400.20 88888.00 2007-06-14 14:17:07.000 165 12310.88 146.05 55400.22 88888.00 2007-06-14 14:17:07.125 165 12310.88 146.05 55400.22 88888.00 2007-06-14 14:17:07.250 165 12310.85 145.97 55400.22 88888.00 2007-06-14 14:17:07.375 165 12310.80 145.97 55400.22 88888.00 2007-06-14 14:17:07.500 165 12310.80 146.05 55400.22 88888.00 2007-06-14 14:17:07.625 165 12310.95 146.10 55400.25 88888.00 2007-06-14 14:17:07.750 165 12311.02 146.10 55400.25 88888.00 2007-06-14 14:17:07.875 165 12310.98 146.12 55400.25 88888.00 2007-06-14 14:17:08.000 165 12311.05 146.12 55400.28 88888.00 2007-06-14 14:17:08.125 165 12311.00 146.07 55400.28 88888.00 2007-06-14 14:17:08.250 165 12310.95 146.05 55400.25 88888.00 2007-06-14 14:17:08.375 165 12310.90 146.07 55400.28 88888.00 2007-06-14 14:17:08.500 165 12310.83 146.05 55400.25 88888.00 2007-06-14 14:17:08.625 165 12310.83 145.97 55400.20 88888.00 2007-06-14 14:17:08.750 165 12310.83 145.97 55400.20 88888.00 2007-06-14 14:17:08.875 165 12310.80 146.03 55400.22 88888.00 2007-06-14 14:17:09.000 165 12310.85 146.05 55400.22 88888.00 2007-06-14 14:17:09.125 165 12310.85 146.07 55400.25 88888.00 2007-06-14 14:17:09.250 165 12310.85 146.03 55400.25 88888.00 2007-06-14 14:17:09.375 165 12310.88 145.97 55400.25 88888.00 2007-06-14 14:17:09.500 165 12310.88 146.00 55400.25 88888.00 2007-06-14 14:17:09.625 165 12310.85 146.07 55400.28 88888.00 2007-06-14 14:17:09.750 165 12310.92 146.10 55400.32 88888.00 2007-06-14 14:17:09.875 165 12310.98 146.05 55400.32 88888.00 2007-06-14 14:17:10.000 165 12310.95 145.97 55400.30 88888.00 2007-06-14 14:17:10.125 165 12310.88 145.93 55400.32 88888.00 2007-06-14 14:17:10.250 165 12310.85 145.97 55400.30 88888.00 2007-06-14 14:17:10.375 165 12310.90 145.97 55400.30 88888.00 2007-06-14 14:17:10.500 165 12310.92 145.97 55400.28 88888.00 2007-06-14 14:17:10.625 165 12310.98 146.00 55400.28 88888.00 2007-06-14 14:17:10.750 165 12310.90 145.88 55400.28 88888.00 2007-06-14 14:17:10.875 165 12310.85 145.82 55400.28 88888.00 2007-06-14 14:17:11.000 165 12310.90 145.95 55400.30 88888.00 2007-06-14 14:17:11.125 165 12310.98 145.97 55400.32 88888.00 2007-06-14 14:17:11.250 165 12310.90 145.90 55400.30 88888.00 2007-06-14 14:17:11.375 165 12310.85 145.93 55400.30 88888.00 2007-06-14 14:17:11.500 165 12310.77 145.95 55400.30 88888.00 2007-06-14 14:17:11.625 165 12310.85 145.93 55400.32 88888.00 2007-06-14 14:17:11.750 165 12310.85 145.90 55400.30 88888.00 2007-06-14 14:17:11.875 165 12310.90 145.93 55400.32 88888.00 2007-06-14 14:17:12.000 165 12310.90 145.90 55400.32 88888.00 2007-06-14 14:17:12.125 165 12310.88 145.93 55400.35 88888.00 2007-06-14 14:17:12.250 165 12310.88 145.95 55400.38 88888.00 2007-06-14 14:17:12.375 165 12310.95 145.95 55400.40 88888.00 2007-06-14 14:17:12.500 165 12311.00 145.97 55400.38 88888.00 2007-06-14 14:17:12.625 165 12310.98 145.95 55400.38 88888.00 2007-06-14 14:17:12.750 165 12310.90 145.90 55400.35 88888.00 2007-06-14 14:17:12.875 165 12310.90 145.82 55400.35 88888.00 2007-06-14 14:17:13.000 165 12310.90 145.85 55400.32 88888.00 2007-06-14 14:17:13.125 165 12310.83 145.85 55400.38 88888.00 2007-06-14 14:17:13.250 165 12310.70 145.75 55400.35 88888.00 2007-06-14 14:17:13.375 165 12310.77 145.80 55400.38 88888.00 2007-06-14 14:17:13.500 165 12310.80 145.88 55400.35 88888.00 2007-06-14 14:17:13.625 165 12310.77 145.85 55400.35 88888.00 2007-06-14 14:17:13.750 165 12310.83 145.80 55400.40 88888.00 2007-06-14 14:17:13.875 165 12310.80 145.75 55400.38 88888.00 2007-06-14 14:17:14.000 165 12310.80 145.78 55400.40 88888.00 2007-06-14 14:17:14.125 165 12310.77 145.78 55400.38 88888.00 2007-06-14 14:17:14.250 165 12310.83 145.75 55400.38 88888.00 2007-06-14 14:17:14.375 165 12310.92 145.78 55400.35 88888.00 2007-06-14 14:17:14.500 165 12310.95 145.80 55400.38 88888.00 2007-06-14 14:17:14.625 165 12311.00 145.80 55400.38 88888.00 2007-06-14 14:17:14.750 165 12311.00 145.75 55400.35 88888.00 2007-06-14 14:17:14.875 165 12311.00 145.78 55400.35 88888.00 2007-06-14 14:17:15.000 165 12310.98 145.72 55400.32 88888.00 2007-06-14 14:17:15.125 165 12310.88 145.72 55400.32 88888.00 2007-06-14 14:17:15.250 165 12310.90 145.70 55400.38 88888.00 2007-06-14 14:17:15.375 165 12310.98 145.70 55400.35 88888.00 2007-06-14 14:17:15.500 165 12310.98 145.75 55400.40 88888.00 2007-06-14 14:17:15.625 165 12310.98 145.75 55400.40 88888.00 2007-06-14 14:17:15.750 165 12310.92 145.65 55400.35 88888.00 2007-06-14 14:17:15.875 165 12310.98 145.68 55400.32 88888.00 2007-06-14 14:17:16.000 165 12310.95 145.68 55400.32 88888.00 2007-06-14 14:17:16.125 165 12310.92 145.68 55400.35 88888.00 2007-06-14 14:17:16.250 165 12310.98 145.62 55400.43 88888.00 2007-06-14 14:17:16.375 165 12311.05 145.60 55400.43 88888.00 2007-06-14 14:17:16.500 165 12311.10 145.62 55400.43 88888.00 2007-06-14 14:17:16.625 165 12311.08 145.68 55400.43 88888.00 2007-06-14 14:17:16.750 165 12311.10 145.70 55400.45 88888.00 2007-06-14 14:17:16.875 165 12311.12 145.68 55400.43 88888.00 2007-06-14 14:17:17.000 165 12311.08 145.57 55400.38 88888.00 2007-06-14 14:17:17.125 165 12311.08 145.53 55400.40 88888.00 2007-06-14 14:17:17.250 165 12311.05 145.60 55400.43 88888.00 2007-06-14 14:17:17.375 165 12311.08 145.62 55400.45 88888.00 2007-06-14 14:17:17.500 165 12311.08 145.55 55400.43 88888.00 2007-06-14 14:17:17.625 165 12311.10 145.60 55400.43 88888.00 2007-06-14 14:17:17.750 165 12311.12 145.62 55400.43 88888.00 2007-06-14 14:17:17.875 165 12311.20 145.57 55400.43 88888.00 2007-06-14 14:17:18.000 165 12311.25 145.55 55400.40 88888.00 2007-06-14 14:17:18.125 165 12311.27 145.57 55400.45 88888.00 2007-06-14 14:17:18.250 165 12311.20 145.57 55400.43 88888.00 2007-06-14 14:17:18.375 165 12311.20 145.57 55400.40 88888.00 2007-06-14 14:17:18.500 165 12311.20 145.55 55400.40 88888.00 2007-06-14 14:17:18.625 165 12311.17 145.50 55400.40 88888.00 2007-06-14 14:17:18.750 165 12311.27 145.53 55400.40 88888.00 2007-06-14 14:17:18.875 165 12311.27 145.50 55400.43 88888.00 2007-06-14 14:17:19.000 165 12311.25 145.45 55400.43 88888.00 2007-06-14 14:17:19.125 165 12311.25 145.47 55400.43 88888.00 2007-06-14 14:17:19.250 165 12311.23 145.50 55400.40 88888.00 2007-06-14 14:17:19.375 165 12311.17 145.53 55400.43 88888.00 2007-06-14 14:17:19.500 165 12311.17 145.55 55400.45 88888.00 2007-06-14 14:17:19.625 165 12311.23 145.55 55400.45 88888.00 2007-06-14 14:17:19.750 165 12311.23 145.50 55400.43 88888.00 2007-06-14 14:17:19.875 165 12311.25 145.53 55400.45 88888.00 2007-06-14 14:17:20.000 165 12311.33 145.62 55400.47 88888.00 2007-06-14 14:17:20.125 165 12311.38 145.60 55400.47 88888.00 2007-06-14 14:17:20.250 165 12311.33 145.53 55400.43 88888.00 2007-06-14 14:17:20.375 165 12311.27 145.50 55400.45 88888.00 2007-06-14 14:17:20.500 165 12311.25 145.53 55400.45 88888.00 2007-06-14 14:17:20.625 165 12311.20 145.55 55400.45 88888.00 2007-06-14 14:17:20.750 165 12311.20 145.57 55400.45 88888.00 2007-06-14 14:17:20.875 165 12311.25 145.57 55400.43 88888.00 2007-06-14 14:17:21.000 165 12311.20 145.53 55400.43 88888.00 2007-06-14 14:17:21.125 165 12311.15 145.53 55400.45 88888.00 2007-06-14 14:17:21.250 165 12311.17 145.55 55400.47 88888.00 2007-06-14 14:17:21.375 165 12311.23 145.53 55400.45 88888.00 2007-06-14 14:17:21.500 165 12311.30 145.55 55400.45 88888.00 2007-06-14 14:17:21.625 165 12311.27 145.53 55400.45 88888.00 2007-06-14 14:17:21.750 165 12311.23 145.53 55400.45 88888.00 2007-06-14 14:17:21.875 165 12311.25 145.53 55400.47 88888.00 2007-06-14 14:17:22.000 165 12311.27 145.55 55400.45 88888.00 2007-06-14 14:17:22.125 165 12311.20 145.55 55400.47 88888.00 2007-06-14 14:17:22.250 165 12311.27 145.60 55400.50 88888.00 2007-06-14 14:17:22.375 165 12311.33 145.62 55400.53 88888.00 2007-06-14 14:17:22.500 165 12311.33 145.62 55400.50 88888.00 2007-06-14 14:17:22.625 165 12311.27 145.57 55400.47 88888.00 2007-06-14 14:17:22.750 165 12311.17 145.53 55400.45 88888.00 2007-06-14 14:17:22.875 165 12311.23 145.53 55400.45 88888.00 2007-06-14 14:17:23.000 165 12311.30 145.57 55400.47 88888.00 2007-06-14 14:17:23.125 165 12311.27 145.60 55400.47 88888.00 2007-06-14 14:17:23.250 165 12311.23 145.57 55400.47 88888.00 2007-06-14 14:17:23.375 165 12311.23 145.55 55400.45 88888.00 2007-06-14 14:17:23.500 165 12311.17 145.55 55400.45 88888.00 2007-06-14 14:17:23.625 165 12311.23 145.60 55400.50 88888.00 2007-06-14 14:17:23.750 165 12311.33 145.60 55400.47 88888.00 2007-06-14 14:17:23.875 165 12311.30 145.57 55400.45 88888.00 2007-06-14 14:17:24.000 165 12311.30 145.60 55400.50 88888.00 2007-06-14 14:17:24.125 165 12311.33 145.65 55400.53 88888.00 2007-06-14 14:17:24.250 165 12311.35 145.65 55400.53 88888.00 2007-06-14 14:17:24.375 165 12311.27 145.62 55400.53 88888.00 2007-06-14 14:17:24.500 165 12311.17 145.65 55400.53 88888.00 2007-06-14 14:17:24.625 165 12311.20 145.68 55400.53 88888.00 2007-06-14 14:17:24.750 165 12311.23 145.65 55400.53 88888.00 2007-06-14 14:17:24.875 165 12311.15 145.65 55400.55 88888.00 2007-06-14 14:17:25.000 165 12311.12 145.62 55400.55 88888.00 2007-06-14 14:17:25.125 165 12311.17 145.68 55400.55 88888.00 2007-06-14 14:17:25.250 165 12311.17 145.65 55400.57 88888.00 2007-06-14 14:17:25.375 165 12311.17 145.62 55400.53 88888.00 2007-06-14 14:17:25.500 165 12311.17 145.60 55400.53 88888.00 2007-06-14 14:17:25.625 165 12311.23 145.62 55400.55 88888.00 2007-06-14 14:17:25.750 165 12311.15 145.60 55400.55 88888.00 2007-06-14 14:17:25.875 165 12311.10 145.60 55400.57 88888.00 2007-06-14 14:17:26.000 165 12311.10 145.62 55400.55 88888.00 2007-06-14 14:17:26.125 165 12311.08 145.65 55400.55 88888.00 2007-06-14 14:17:26.250 165 12310.98 145.60 55400.60 88888.00 2007-06-14 14:17:26.375 165 12310.92 145.62 55400.57 88888.00 2007-06-14 14:17:26.500 165 12310.92 145.65 55400.57 88888.00 2007-06-14 14:17:26.625 165 12310.98 145.65 55400.57 88888.00 2007-06-14 14:17:26.750 165 12310.95 145.60 55400.55 88888.00 2007-06-14 14:17:26.875 165 12310.95 145.60 55400.57 88888.00 2007-06-14 14:17:27.000 165 12310.92 145.68 55400.57 88888.00 2007-06-14 14:17:27.125 165 12310.95 145.68 55400.60 88888.00 2007-06-14 14:17:27.250 165 12310.95 145.68 55400.62 88888.00 2007-06-14 14:17:27.375 165 12311.00 145.65 55400.62 88888.00 2007-06-14 14:17:27.500 165 12310.98 145.65 55400.60 88888.00 2007-06-14 14:17:27.625 165 12310.88 145.60 55400.57 88888.00 2007-06-14 14:17:27.750 165 12310.83 145.55 55400.57 88888.00 2007-06-14 14:17:27.875 165 12310.83 145.57 55400.55 88888.00 2007-06-14 14:17:28.000 165 12310.83 145.62 55400.55 88888.00 2007-06-14 14:17:28.125 165 12310.85 145.65 55400.57 88888.00 2007-06-14 14:17:28.250 165 12310.88 145.68 55400.62 88888.00 2007-06-14 14:17:28.375 165 12310.90 145.68 55400.60 88888.00 2007-06-14 14:17:28.500 165 12310.90 145.68 55400.60 88888.00 2007-06-14 14:17:28.625 165 12310.88 145.65 55400.57 88888.00 2007-06-14 14:17:28.750 165 12310.83 145.68 55400.57 88888.00 2007-06-14 14:17:28.875 165 12310.85 145.65 55400.60 88888.00 2007-06-14 14:17:29.000 165 12310.88 145.62 55400.60 88888.00 2007-06-14 14:17:29.125 165 12310.90 145.65 55400.60 88888.00 2007-06-14 14:17:29.250 165 12310.92 145.72 55400.62 88888.00 2007-06-14 14:17:29.375 165 12310.95 145.72 55400.62 88888.00 2007-06-14 14:17:29.500 165 12310.90 145.70 55400.62 88888.00 2007-06-14 14:17:29.625 165 12310.90 145.70 55400.65 88888.00 2007-06-14 14:17:29.750 165 12310.88 145.70 55400.68 88888.00 2007-06-14 14:17:29.875 165 12310.90 145.72 55400.65 88888.00 2007-06-14 14:17:30.000 165 12310.83 145.70 55400.65 88888.00 2007-06-14 14:17:30.125 165 12310.80 145.68 55400.68 88888.00 2007-06-14 14:17:30.250 165 12310.85 145.65 55400.70 88888.00 2007-06-14 14:17:30.375 165 12310.95 145.70 55400.70 88888.00 2007-06-14 14:17:30.500 165 12310.98 145.68 55400.68 88888.00 2007-06-14 14:17:30.625 165 12310.98 145.72 55400.62 88888.00 2007-06-14 14:17:30.750 165 12311.00 145.75 55400.62 88888.00 2007-06-14 14:17:30.875 165 12310.95 145.78 55400.68 88888.00 2007-06-14 14:17:31.000 165 12310.90 145.78 55400.62 88888.00 2007-06-14 14:17:31.125 165 12310.83 145.75 55400.62 88888.00 2007-06-14 14:17:31.250 165 12310.83 145.78 55400.68 88888.00 2007-06-14 14:17:31.375 165 12310.88 145.85 55400.68 88888.00 2007-06-14 14:17:31.500 165 12310.90 145.78 55400.68 88888.00 2007-06-14 14:17:31.625 165 12310.92 145.75 55400.65 88888.00 2007-06-14 14:17:31.750 165 12310.90 145.82 55400.65 88888.00 2007-06-14 14:17:31.875 165 12310.92 145.82 55400.68 88888.00 2007-06-14 14:17:32.000 165 12310.92 145.78 55400.62 88888.00 2007-06-14 14:17:32.125 165 12310.92 145.78 55400.62 88888.00 2007-06-14 14:17:32.250 165 12310.98 145.82 55400.65 88888.00 2007-06-14 14:17:32.375 165 12310.98 145.80 55400.62 88888.00 2007-06-14 14:17:32.500 165 12310.95 145.80 55400.68 88888.00 2007-06-14 14:17:32.625 165 12310.90 145.82 55400.70 88888.00 2007-06-14 14:17:32.750 165 12311.00 145.80 55400.68 88888.00 2007-06-14 14:17:32.875 165 12311.10 145.82 55400.65 88888.00 2007-06-14 14:17:33.000 165 12311.15 145.80 55400.62 88888.00 2007-06-14 14:17:33.125 165 12311.08 145.78 55400.65 88888.00 2007-06-14 14:17:33.250 165 12310.98 145.80 55400.62 88888.00 2007-06-14 14:17:33.375 165 12311.00 145.80 55400.62 88888.00 2007-06-14 14:17:33.500 165 12311.00 145.75 55400.62 88888.00 2007-06-14 14:17:33.625 165 12311.00 145.80 55400.68 88888.00 2007-06-14 14:17:33.750 165 12311.02 145.85 55400.68 88888.00 2007-06-14 14:17:33.875 165 12310.98 145.80 55400.68 88888.00 2007-06-14 14:17:34.000 165 12311.00 145.82 55400.70 88888.00 2007-06-14 14:17:34.125 165 12311.02 145.88 55400.70 88888.00 2007-06-14 14:17:34.250 165 12311.05 145.88 55400.68 88888.00 2007-06-14 14:17:34.375 165 12311.15 145.90 55400.68 88888.00 2007-06-14 14:17:34.500 165 12311.15 145.90 55400.65 88888.00 2007-06-14 14:17:34.625 165 12311.12 145.93 55400.68 88888.00 2007-06-14 14:17:34.750 165 12311.08 145.85 55400.65 88888.00 2007-06-14 14:17:34.875 165 12311.05 145.78 55400.65 88888.00 2007-06-14 14:17:35.000 165 12311.05 145.82 55400.65 88888.00 2007-06-14 14:17:35.125 165 12311.05 145.85 55400.70 88888.00 2007-06-14 14:17:35.250 165 12311.10 145.88 55400.70 88888.00 2007-06-14 14:17:35.375 165 12311.15 145.88 55400.70 88888.00 2007-06-14 14:17:35.500 165 12311.12 145.85 55400.68 88888.00 2007-06-14 14:17:35.625 165 12311.12 145.82 55400.68 88888.00 2007-06-14 14:17:35.750 165 12311.10 145.82 55400.65 88888.00 2007-06-14 14:17:35.875 165 12311.17 145.88 55400.65 88888.00 2007-06-14 14:17:36.000 165 12311.15 145.85 55400.60 88888.00 2007-06-14 14:17:36.125 165 12311.20 145.88 55400.62 88888.00 2007-06-14 14:17:36.250 165 12311.20 145.93 55400.70 88888.00 2007-06-14 14:17:36.375 165 12311.20 145.93 55400.68 88888.00 2007-06-14 14:17:36.500 165 12311.10 145.90 55400.68 88888.00 2007-06-14 14:17:36.625 165 12311.15 145.95 55400.70 88888.00 2007-06-14 14:17:36.750 165 12311.25 145.97 55400.65 88888.00 2007-06-14 14:17:36.875 165 12311.23 145.93 55400.65 88888.00 2007-06-14 14:17:37.000 165 12311.27 145.90 55400.65 88888.00 2007-06-14 14:17:37.125 165 12311.25 145.88 55400.60 88888.00 2007-06-14 14:17:37.250 165 12311.20 145.85 55400.62 88888.00 2007-06-14 14:17:37.375 165 12311.23 145.85 55400.65 88888.00 2007-06-14 14:17:37.500 165 12311.23 145.85 55400.62 88888.00 2007-06-14 14:17:37.625 165 12311.20 145.88 55400.65 88888.00 2007-06-14 14:17:37.750 165 12311.17 145.93 55400.65 88888.00 2007-06-14 14:17:37.875 165 12311.20 145.97 55400.62 88888.00 2007-06-14 14:17:38.000 165 12311.17 145.90 55400.60 88888.00 2007-06-14 14:17:38.125 165 12311.15 145.85 55400.60 88888.00 2007-06-14 14:17:38.250 165 12311.12 145.93 55400.62 88888.00 2007-06-14 14:17:38.375 165 12311.15 145.95 55400.65 88888.00 2007-06-14 14:17:38.500 165 12311.20 145.93 55400.62 88888.00 2007-06-14 14:17:38.625 165 12311.20 145.90 55400.62 88888.00 2007-06-14 14:17:38.750 165 12311.25 145.95 55400.65 88888.00 2007-06-14 14:17:38.875 165 12311.30 145.90 55400.62 88888.00 2007-06-14 14:17:39.000 165 12311.38 145.90 55400.60 88888.00 2007-06-14 14:17:39.125 165 12311.38 145.95 55400.65 88888.00 2007-06-14 14:17:39.250 165 12311.30 145.85 55400.70 88888.00 2007-06-14 14:17:39.375 165 12311.38 145.85 55400.68 88888.00 2007-06-14 14:17:39.500 165 12311.33 145.85 55400.65 88888.00 2007-06-14 14:17:39.625 165 12311.33 145.90 55400.68 88888.00 2007-06-14 14:17:39.750 165 12311.35 145.88 55400.68 88888.00 2007-06-14 14:17:39.875 165 12311.30 145.82 55400.62 88888.00 2007-06-14 14:17:40.000 165 12311.30 145.85 55400.68 88888.00 2007-06-14 14:17:40.125 165 12311.38 145.88 55400.70 88888.00 2007-06-14 14:17:40.250 165 12311.38 145.82 55400.72 88888.00 2007-06-14 14:17:40.375 165 12311.35 145.82 55400.70 88888.00 2007-06-14 14:17:40.500 165 12311.30 145.82 55400.70 88888.00 2007-06-14 14:17:40.625 165 12311.33 145.82 55400.70 88888.00 2007-06-14 14:17:40.750 165 12311.25 145.75 55400.68 88888.00 2007-06-14 14:17:40.875 165 12311.25 145.78 55400.70 88888.00 2007-06-14 14:17:41.000 165 12311.27 145.75 55400.70 88888.00 2007-06-14 14:17:41.125 165 12311.30 145.78 55400.68 88888.00 2007-06-14 14:17:41.250 165 12311.33 145.80 55400.70 88888.00 2007-06-14 14:17:41.375 165 12311.35 145.78 55400.70 88888.00 2007-06-14 14:17:41.500 165 12311.30 145.78 55400.75 88888.00 2007-06-14 14:17:41.625 165 12311.30 145.75 55400.72 88888.00 2007-06-14 14:17:41.750 165 12311.35 145.75 55400.72 88888.00 2007-06-14 14:17:41.875 165 12311.35 145.75 55400.72 88888.00 2007-06-14 14:17:42.000 165 12311.33 145.80 55400.68 88888.00 2007-06-14 14:17:42.125 165 12311.40 145.78 55400.72 88888.00 2007-06-14 14:17:42.250 165 12311.48 145.70 55400.72 88888.00 2007-06-14 14:17:42.375 165 12311.48 145.70 55400.72 88888.00 2007-06-14 14:17:42.500 165 12311.40 145.70 55400.75 88888.00 2007-06-14 14:17:42.625 165 12311.40 145.72 55400.75 88888.00 2007-06-14 14:17:42.750 165 12311.38 145.68 55400.70 88888.00 2007-06-14 14:17:42.875 165 12311.35 145.60 55400.72 88888.00 2007-06-14 14:17:43.000 165 12311.40 145.60 55400.72 88888.00 2007-06-14 14:17:43.125 165 12311.45 145.62 55400.75 88888.00 2007-06-14 14:17:43.250 165 12311.42 145.62 55400.75 88888.00 2007-06-14 14:17:43.375 165 12311.33 145.62 55400.78 88888.00 2007-06-14 14:17:43.500 165 12311.30 145.68 55400.75 88888.00 2007-06-14 14:17:43.625 165 12311.33 145.65 55400.75 88888.00 2007-06-14 14:17:43.750 165 12311.35 145.62 55400.75 88888.00 2007-06-14 14:17:43.875 165 12311.27 145.60 55400.72 88888.00 2007-06-14 14:17:44.000 165 12311.27 145.60 55400.72 88888.00 2007-06-14 14:17:44.125 165 12311.25 145.60 55400.72 88888.00 2007-06-14 14:17:44.250 165 12311.25 145.60 55400.72 88888.00 2007-06-14 14:17:44.375 165 12311.25 145.55 55400.72 88888.00 2007-06-14 14:17:44.500 165 12311.23 145.57 55400.75 88888.00 2007-06-14 14:17:44.625 165 12311.20 145.60 55400.75 88888.00 2007-06-14 14:17:44.750 165 12311.23 145.60 55400.75 88888.00 2007-06-14 14:17:44.875 165 12311.23 145.60 55400.75 88888.00 2007-06-14 14:17:45.000 165 12311.23 145.57 55400.78 88888.00 2007-06-14 14:17:45.125 165 12311.23 145.55 55400.78 88888.00 2007-06-14 14:17:45.250 165 12311.23 145.53 55400.75 88888.00 2007-06-14 14:17:45.375 165 12311.20 145.50 55400.75 88888.00 2007-06-14 14:17:45.500 165 12311.23 145.53 55400.78 88888.00 2007-06-14 14:17:45.625 165 12311.33 145.53 55400.80 88888.00 2007-06-14 14:17:45.750 165 12311.35 145.50 55400.80 88888.00 2007-06-14 14:17:45.875 165 12311.35 145.50 55400.78 88888.00 2007-06-14 14:17:46.000 165 12311.35 145.47 55400.75 88888.00 2007-06-14 14:17:46.125 165 12311.40 145.53 55400.80 88888.00 2007-06-14 14:17:46.250 165 12311.35 145.47 55400.78 88888.00 2007-06-14 14:17:46.375 165 12311.33 145.47 55400.80 88888.00 2007-06-14 14:17:46.500 165 12311.25 145.43 55400.80 88888.00 2007-06-14 14:17:46.625 165 12311.27 145.45 55400.82 88888.00 2007-06-14 14:17:46.750 165 12311.35 145.47 55400.82 88888.00 2007-06-14 14:17:46.875 165 12311.38 145.53 55400.82 88888.00 2007-06-14 14:17:47.000 165 12311.30 145.45 55400.80 88888.00 2007-06-14 14:17:47.125 165 12311.17 145.40 55400.78 88888.00 2007-06-14 14:17:47.250 165 12311.17 145.35 55400.78 88888.00 2007-06-14 14:17:47.375 165 12311.27 145.40 55400.78 88888.00 2007-06-14 14:17:47.500 165 12311.27 145.40 55400.80 88888.00 2007-06-14 14:17:47.625 165 12311.27 145.43 55400.80 88888.00 2007-06-14 14:17:47.750 165 12311.25 145.38 55400.80 88888.00 2007-06-14 14:17:47.875 165 12311.25 145.40 55400.78 88888.00 2007-06-14 14:17:48.000 165 12311.25 145.38 55400.80 88888.00 2007-06-14 14:17:48.125 165 12311.25 145.38 55400.80 88888.00 2007-06-14 14:17:48.250 165 12311.30 145.50 55400.85 88888.00 2007-06-14 14:17:48.375 165 12311.33 145.50 55400.82 88888.00 2007-06-14 14:17:48.500 165 12311.23 145.43 55400.80 88888.00 2007-06-14 14:17:48.625 165 12311.23 145.38 55400.82 88888.00 2007-06-14 14:17:48.750 165 12311.27 145.43 55400.82 88888.00 2007-06-14 14:17:48.875 165 12311.25 145.38 55400.80 88888.00 2007-06-14 14:17:49.000 165 12311.25 145.40 55400.78 88888.00 2007-06-14 14:17:49.125 165 12311.27 145.43 55400.80 88888.00 2007-06-14 14:17:49.250 165 12311.27 145.40 55400.82 88888.00 2007-06-14 14:17:49.375 165 12311.30 145.38 55400.80 88888.00 2007-06-14 14:17:49.500 165 12311.20 145.40 55400.80 88888.00 2007-06-14 14:17:49.625 165 12311.17 145.38 55400.80 88888.00 2007-06-14 14:17:49.750 165 12311.20 145.43 55400.80 88888.00 2007-06-14 14:17:49.875 165 12311.23 145.43 55400.82 88888.00 2007-06-14 14:17:50.000 165 12311.23 145.40 55400.80 88888.00 2007-06-14 14:17:50.125 165 12311.27 145.40 55400.80 88888.00 2007-06-14 14:17:50.250 165 12311.33 145.45 55400.80 88888.00 2007-06-14 14:17:50.375 165 12311.27 145.45 55400.80 88888.00 2007-06-14 14:17:50.500 165 12311.25 145.43 55400.80 88888.00 2007-06-14 14:17:50.625 165 12311.27 145.45 55400.80 88888.00 2007-06-14 14:17:50.750 165 12311.33 145.45 55400.82 88888.00 2007-06-14 14:17:50.875 165 12311.30 145.45 55400.80 88888.00 2007-06-14 14:17:51.000 165 12311.33 145.50 55400.80 88888.00 2007-06-14 14:17:51.125 165 12311.33 145.50 55400.80 88888.00 2007-06-14 14:17:51.250 165 12311.27 145.40 55400.82 88888.00 2007-06-14 14:17:51.375 165 12311.30 145.45 55400.80 88888.00 2007-06-14 14:17:51.500 165 12311.35 145.47 55400.80 88888.00 2007-06-14 14:17:51.625 165 12311.40 145.53 55400.78 88888.00 2007-06-14 14:17:51.750 165 12311.45 145.50 55400.80 88888.00 2007-06-14 14:17:51.875 165 12311.40 145.45 55400.75 88888.00 2007-06-14 14:17:52.000 165 12311.33 145.45 55400.75 88888.00 2007-06-14 14:17:52.125 165 12311.40 145.45 55400.78 88888.00 2007-06-14 14:17:52.250 165 12311.33 145.45 55400.78 88888.00 2007-06-14 14:17:52.375 165 12311.27 145.43 55400.78 88888.00 2007-06-14 14:17:52.500 165 12311.38 145.43 55400.78 88888.00 2007-06-14 14:17:52.625 165 12311.42 145.45 55400.78 88888.00 2007-06-14 14:17:52.750 165 12311.38 145.43 55400.72 88888.00 2007-06-14 14:17:52.875 165 12311.42 145.45 55400.75 88888.00 2007-06-14 14:17:53.000 165 12311.52 145.47 55400.75 88888.00 2007-06-14 14:17:53.125 165 12311.52 145.53 55400.75 88888.00 2007-06-14 14:17:53.250 165 12311.50 145.47 55400.75 88888.00 2007-06-14 14:17:53.375 165 12311.55 145.50 55400.72 88888.00 2007-06-14 14:17:53.500 165 12311.55 145.50 55400.75 88888.00 2007-06-14 14:17:53.625 165 12311.52 145.50 55400.80 88888.00 2007-06-14 14:17:53.750 165 12311.52 145.53 55400.78 88888.00 2007-06-14 14:17:53.875 165 12311.52 145.55 55400.80 88888.00 2007-06-14 14:17:54.000 165 12311.48 145.50 55400.78 88888.00 2007-06-14 14:17:54.125 165 12311.42 145.43 55400.75 88888.00 2007-06-14 14:17:54.250 165 12311.40 145.47 55400.78 88888.00 2007-06-14 14:17:54.375 165 12311.48 145.57 55400.78 88888.00 2007-06-14 14:17:54.500 165 12311.55 145.55 55400.78 88888.00 2007-06-14 14:17:54.625 165 12311.62 145.53 55400.78 88888.00 2007-06-14 14:17:54.750 165 12311.65 145.53 55400.75 88888.00 2007-06-14 14:17:54.875 165 12311.58 145.47 55400.78 88888.00 2007-06-14 14:17:55.000 165 12311.50 145.50 55400.78 88888.00 2007-06-14 14:17:55.125 165 12311.48 145.50 55400.78 88888.00 2007-06-14 14:17:55.250 165 12311.50 145.50 55400.78 88888.00 2007-06-14 14:17:55.375 165 12311.48 145.50 55400.75 88888.00 2007-06-14 14:17:55.500 165 12311.48 145.50 55400.75 88888.00 2007-06-14 14:17:55.625 165 12311.58 145.50 55400.78 88888.00 2007-06-14 14:17:55.750 165 12311.60 145.50 55400.75 88888.00 2007-06-14 14:17:55.875 165 12311.55 145.53 55400.78 88888.00 2007-06-14 14:17:56.000 165 12311.52 145.50 55400.78 88888.00 2007-06-14 14:17:56.125 165 12311.62 145.53 55400.80 88888.00 2007-06-14 14:17:56.250 165 12311.58 145.50 55400.78 88888.00 2007-06-14 14:17:56.375 165 12311.52 145.47 55400.78 88888.00 2007-06-14 14:17:56.500 165 12311.50 145.45 55400.80 88888.00 2007-06-14 14:17:56.625 165 12311.40 145.40 55400.78 88888.00 2007-06-14 14:17:56.750 165 12311.42 145.45 55400.78 88888.00 2007-06-14 14:17:56.875 165 12311.35 145.47 55400.75 88888.00 2007-06-14 14:17:57.000 165 12311.40 145.45 55400.78 88888.00 2007-06-14 14:17:57.125 165 12311.48 145.47 55400.80 88888.00 2007-06-14 14:17:57.250 165 12311.42 145.45 55400.80 88888.00 2007-06-14 14:17:57.375 165 12311.42 145.50 55400.78 88888.00 2007-06-14 14:17:57.500 165 12311.35 145.43 55400.80 88888.00 2007-06-14 14:17:57.625 165 12311.33 145.40 55400.82 88888.00 2007-06-14 14:17:57.750 165 12311.40 145.43 55400.82 88888.00 2007-06-14 14:17:57.875 165 12311.42 145.38 55400.85 88888.00 2007-06-14 14:17:58.000 165 12311.40 145.35 55400.82 88888.00 2007-06-14 14:17:58.125 165 12311.33 145.40 55400.80 88888.00 2007-06-14 14:17:58.250 165 12311.33 145.32 55400.82 88888.00 2007-06-14 14:17:58.375 165 12311.38 145.32 55400.82 88888.00 2007-06-14 14:17:58.500 165 12311.33 145.28 55400.82 88888.00 2007-06-14 14:17:58.625 165 12311.35 145.25 55400.82 88888.00 2007-06-14 14:17:58.750 165 12311.38 145.30 55400.82 88888.00 2007-06-14 14:17:58.875 165 12311.38 145.28 55400.82 88888.00 2007-06-14 14:17:59.000 165 12311.40 145.30 55400.82 88888.00 2007-06-14 14:17:59.125 165 12311.45 145.35 55400.82 88888.00 2007-06-14 14:17:59.250 165 12311.50 145.32 55400.85 88888.00 2007-06-14 14:17:59.375 165 12311.50 145.28 55400.85 88888.00 2007-06-14 14:17:59.500 165 12311.45 145.22 55400.85 88888.00 2007-06-14 14:17:59.625 165 12311.42 145.22 55400.85 88888.00 2007-06-14 14:17:59.750 165 12311.35 145.20 55400.85 88888.00 2007-06-14 14:17:59.875 165 12311.27 145.18 55400.88 88888.00 2007-06-14 14:18:00.000 165 12311.25 145.18 55400.85 88888.00 2007-06-14 14:18:00.125 165 12311.25 145.15 55400.85 88888.00 2007-06-14 14:18:00.250 165 12311.25 145.22 55400.88 88888.00 2007-06-14 14:18:00.375 165 12311.27 145.25 55400.88 88888.00 2007-06-14 14:18:00.500 165 12311.33 145.22 55400.88 88888.00 2007-06-14 14:18:00.625 165 12311.38 145.12 55400.85 88888.00 2007-06-14 14:18:00.750 165 12311.33 145.10 55400.82 88888.00 2007-06-14 14:18:00.875 165 12311.30 145.12 55400.85 88888.00 2007-06-14 14:18:01.000 165 12311.27 145.15 55400.88 88888.00 2007-06-14 14:18:01.125 165 12311.23 145.12 55400.90 88888.00 2007-06-14 14:18:01.250 165 12311.20 145.05 55400.90 88888.00 2007-06-14 14:18:01.375 165 12311.17 145.12 55400.88 88888.00 2007-06-14 14:18:01.500 165 12311.15 145.07 55400.85 88888.00 2007-06-14 14:18:01.625 165 12311.12 145.05 55400.85 88888.00 2007-06-14 14:18:01.750 165 12311.20 145.07 55400.88 88888.00 2007-06-14 14:18:01.875 165 12311.12 145.03 55400.90 88888.00 2007-06-14 14:18:02.000 165 12311.08 145.03 55400.90 88888.00 2007-06-14 14:18:02.125 165 12311.00 145.07 55400.93 88888.00 2007-06-14 14:18:02.250 165 12311.00 145.07 55400.90 88888.00 2007-06-14 14:18:02.375 165 12311.05 145.05 55400.90 88888.00 2007-06-14 14:18:02.500 165 12311.05 145.03 55400.93 88888.00 2007-06-14 14:18:02.625 165 12311.05 145.03 55400.93 88888.00 2007-06-14 14:18:02.750 165 12311.12 144.97 55400.93 88888.00 2007-06-14 14:18:02.875 165 12311.17 144.97 55400.93 88888.00 2007-06-14 14:18:03.000 165 12311.20 144.97 55400.90 88888.00 2007-06-14 14:18:03.125 165 12311.17 145.00 55400.93 88888.00 2007-06-14 14:18:03.250 165 12311.15 144.97 55400.93 88888.00 2007-06-14 14:18:03.375 165 12311.12 144.97 55400.93 88888.00 2007-06-14 14:18:03.500 165 12311.12 144.97 55400.97 88888.00 2007-06-14 14:18:03.625 165 12311.12 144.97 55400.97 88888.00 2007-06-14 14:18:03.750 165 12311.17 145.05 55401.00 88888.00 2007-06-14 14:18:03.875 165 12311.20 145.05 55401.00 88888.00 2007-06-14 14:18:04.000 165 12311.20 145.03 55400.97 88888.00 2007-06-14 14:18:04.125 165 12311.15 145.00 55401.00 88888.00 2007-06-14 14:18:04.250 165 12311.12 144.97 55400.97 88888.00 2007-06-14 14:18:04.375 165 12311.05 144.95 55400.93 88888.00 2007-06-14 14:18:04.500 165 12311.10 144.95 55400.93 88888.00 2007-06-14 14:18:04.625 165 12311.10 144.97 55400.93 88888.00 2007-06-14 14:18:04.750 165 12311.05 144.97 55400.95 88888.00 2007-06-14 14:18:04.875 165 12310.95 144.95 55400.93 88888.00 2007-06-14 14:18:05.000 165 12310.98 144.97 55400.93 88888.00 2007-06-14 14:18:05.125 165 12311.02 144.97 55400.95 88888.00 2007-06-14 14:18:05.250 165 12311.08 144.93 55400.95 88888.00 2007-06-14 14:18:05.375 165 12311.10 144.97 55400.97 88888.00 2007-06-14 14:18:05.500 165 12311.08 144.97 55400.95 88888.00 2007-06-14 14:18:05.625 165 12311.10 144.95 55400.97 88888.00 2007-06-14 14:18:05.750 165 12311.12 144.90 55400.97 88888.00 2007-06-14 14:18:05.875 165 12311.05 144.90 55400.97 88888.00 2007-06-14 14:18:06.000 165 12311.00 144.90 55400.97 88888.00 2007-06-14 14:18:06.125 165 12310.98 144.93 55400.97 88888.00 2007-06-14 14:18:06.250 165 12310.98 144.93 55400.97 88888.00 2007-06-14 14:18:06.375 165 12311.10 144.95 55400.97 88888.00 2007-06-14 14:18:06.500 165 12311.12 144.97 55401.00 88888.00 2007-06-14 14:18:06.625 165 12311.15 145.00 55401.03 88888.00 2007-06-14 14:18:06.750 165 12311.12 144.90 55401.03 88888.00 2007-06-14 14:18:06.875 165 12311.10 144.90 55401.03 88888.00 2007-06-14 14:18:07.000 165 12311.08 144.90 55400.97 88888.00 2007-06-14 14:18:07.125 165 12311.02 144.90 55400.97 88888.00 2007-06-14 14:18:07.250 165 12311.00 144.85 55400.97 88888.00 2007-06-14 14:18:07.375 165 12311.00 144.88 55400.95 88888.00 2007-06-14 14:18:07.500 165 12311.05 144.90 55400.93 88888.00 2007-06-14 14:18:07.625 165 12311.12 144.90 55400.95 88888.00 2007-06-14 14:18:07.750 165 12311.10 144.88 55400.95 88888.00 2007-06-14 14:18:07.875 165 12311.02 144.88 55400.93 88888.00 2007-06-14 14:18:08.000 165 12311.05 144.93 55400.93 88888.00 2007-06-14 14:18:08.125 165 12311.05 144.88 55400.93 88888.00 2007-06-14 14:18:08.250 165 12311.02 144.85 55400.93 88888.00 2007-06-14 14:18:08.375 165 12311.12 144.82 55400.93 88888.00 2007-06-14 14:18:08.500 165 12311.12 144.82 55400.93 88888.00 2007-06-14 14:18:08.625 165 12311.12 144.85 55400.97 88888.00 2007-06-14 14:18:08.750 165 12311.08 144.80 55400.97 88888.00 2007-06-14 14:18:08.875 165 12311.05 144.82 55400.95 88888.00 2007-06-14 14:18:09.000 165 12311.10 144.88 55400.97 88888.00 2007-06-14 14:18:09.125 165 12311.23 144.88 55401.00 88888.00 2007-06-14 14:18:09.250 165 12311.33 144.85 55401.00 88888.00 2007-06-14 14:18:09.375 165 12311.30 144.82 55400.97 88888.00 2007-06-14 14:18:09.500 165 12311.25 144.82 55401.00 88888.00 2007-06-14 14:18:09.625 165 12311.30 144.82 55401.03 88888.00 2007-06-14 14:18:09.750 165 12311.30 144.82 55401.03 88888.00 2007-06-14 14:18:09.875 165 12311.25 144.88 55401.00 88888.00 2007-06-14 14:18:10.000 165 12311.25 144.85 55400.97 88888.00 2007-06-14 14:18:10.125 165 12311.20 144.80 55401.00 88888.00 2007-06-14 14:18:10.250 165 12311.12 144.75 55401.00 88888.00 2007-06-14 14:18:10.375 165 12311.10 144.72 55400.97 88888.00 2007-06-14 14:18:10.500 165 12311.12 144.75 55401.00 88888.00 2007-06-14 14:18:10.625 165 12311.15 144.80 55400.95 88888.00 2007-06-14 14:18:10.750 165 12311.17 144.78 55400.97 88888.00 2007-06-14 14:18:10.875 165 12311.20 144.78 55400.95 88888.00 2007-06-14 14:18:11.000 165 12311.23 144.78 55400.97 88888.00 2007-06-14 14:18:11.125 165 12311.27 144.80 55400.97 88888.00 2007-06-14 14:18:11.250 165 12311.23 144.78 55400.97 88888.00 2007-06-14 14:18:11.375 165 12311.25 144.82 55400.97 88888.00 2007-06-14 14:18:11.500 165 12311.23 144.78 55400.97 88888.00 2007-06-14 14:18:11.625 165 12311.23 144.70 55400.95 88888.00 2007-06-14 14:18:11.750 165 12311.25 144.78 55400.95 88888.00 2007-06-14 14:18:11.875 165 12311.27 144.80 55400.97 88888.00 2007-06-14 14:18:12.000 165 12311.35 144.75 55401.00 88888.00 2007-06-14 14:18:12.125 165 12311.30 144.70 55401.00 88888.00 2007-06-14 14:18:12.250 165 12311.23 144.70 55401.00 88888.00 2007-06-14 14:18:12.375 165 12311.27 144.72 55401.00 88888.00 2007-06-14 14:18:12.500 165 12311.27 144.72 55401.03 88888.00 2007-06-14 14:18:12.625 165 12311.25 144.72 55400.97 88888.00 2007-06-14 14:18:12.750 165 12311.27 144.72 55401.00 88888.00 2007-06-14 14:18:12.875 165 12311.20 144.70 55400.97 88888.00 2007-06-14 14:18:13.000 165 12311.23 144.68 55401.00 88888.00 2007-06-14 14:18:13.125 165 12311.23 144.68 55401.00 88888.00 2007-06-14 14:18:13.250 165 12311.23 144.68 55401.00 88888.00 2007-06-14 14:18:13.375 165 12311.33 144.72 55400.97 88888.00 2007-06-14 14:18:13.500 165 12311.33 144.68 55400.97 88888.00 2007-06-14 14:18:13.625 165 12311.38 144.72 55400.97 88888.00 2007-06-14 14:18:13.750 165 12311.38 144.75 55401.00 88888.00 2007-06-14 14:18:13.875 165 12311.30 144.70 55401.00 88888.00 2007-06-14 14:18:14.000 165 12311.30 144.68 55400.97 88888.00 2007-06-14 14:18:14.125 165 12311.33 144.70 55400.97 88888.00 2007-06-14 14:18:14.250 165 12311.33 144.68 55400.93 88888.00 2007-06-14 14:18:14.375 165 12311.35 144.68 55400.93 88888.00 2007-06-14 14:18:14.500 165 12311.38 144.70 55400.95 88888.00 2007-06-14 14:18:14.625 165 12311.40 144.68 55400.97 88888.00 2007-06-14 14:18:14.750 165 12311.38 144.68 55400.97 88888.00 2007-06-14 14:18:14.875 165 12311.35 144.68 55400.97 88888.00 2007-06-14 14:18:15.000 165 12311.35 144.68 55401.00 88888.00 2007-06-14 14:18:15.125 165 12311.33 144.65 55400.95 88888.00 2007-06-14 14:18:15.250 165 12311.27 144.62 55400.97 88888.00 2007-06-14 14:18:15.375 165 12311.27 144.68 55401.00 88888.00 2007-06-14 14:18:15.500 165 12311.27 144.68 55400.97 88888.00 2007-06-14 14:18:15.625 165 12311.33 144.65 55400.97 88888.00 2007-06-14 14:18:15.750 165 12311.30 144.60 55400.97 88888.00 2007-06-14 14:18:15.875 165 12311.30 144.62 55400.97 88888.00 2007-06-14 14:18:16.000 165 12311.30 144.65 55400.97 88888.00 2007-06-14 14:18:16.125 165 12311.35 144.70 55401.00 88888.00 2007-06-14 14:18:16.250 165 12311.38 144.62 55401.00 88888.00 2007-06-14 14:18:16.375 165 12311.33 144.55 55400.97 88888.00 2007-06-14 14:18:16.500 165 12311.30 144.55 55400.97 88888.00 2007-06-14 14:18:16.625 165 12311.30 144.62 55401.00 88888.00 2007-06-14 14:18:16.750 165 12311.35 144.68 55401.03 88888.00 2007-06-14 14:18:16.875 165 12311.35 144.65 55401.00 88888.00 2007-06-14 14:18:17.000 165 12311.30 144.57 55400.95 88888.00 2007-06-14 14:18:17.125 165 12311.20 144.53 55400.93 88888.00 2007-06-14 14:18:17.250 165 12311.20 144.53 55400.95 88888.00 2007-06-14 14:18:17.375 165 12311.25 144.57 55401.00 88888.00 2007-06-14 14:18:17.500 165 12311.25 144.57 55401.00 88888.00 2007-06-14 14:18:17.625 165 12311.27 144.55 55401.00 88888.00 2007-06-14 14:18:17.750 165 12311.25 144.55 55401.00 88888.00 2007-06-14 14:18:17.875 165 12311.25 144.50 55401.00 88888.00 2007-06-14 14:18:18.000 165 12311.23 144.50 55400.97 88888.00 2007-06-14 14:18:18.125 165 12311.23 144.47 55401.00 88888.00 2007-06-14 14:18:18.250 165 12311.30 144.53 55401.00 88888.00 2007-06-14 14:18:18.375 165 12311.33 144.53 55400.97 88888.00 2007-06-14 14:18:18.500 165 12311.30 144.50 55400.97 88888.00 2007-06-14 14:18:18.625 165 12311.25 144.53 55400.97 88888.00 2007-06-14 14:18:18.750 165 12311.23 144.53 55401.00 88888.00 2007-06-14 14:18:18.875 165 12311.23 144.53 55401.00 88888.00 2007-06-14 14:18:19.000 165 12311.25 144.50 55401.00 88888.00 2007-06-14 14:18:19.125 165 12311.30 144.47 55400.97 88888.00 2007-06-14 14:18:19.250 165 12311.25 144.47 55400.97 88888.00 2007-06-14 14:18:19.375 165 12311.25 144.50 55401.00 88888.00 2007-06-14 14:18:19.500 165 12311.23 144.50 55401.05 88888.00 2007-06-14 14:18:19.625 165 12311.25 144.55 55401.03 88888.00 2007-06-14 14:18:19.750 165 12311.35 144.50 55401.00 88888.00 2007-06-14 14:18:19.875 165 12311.30 144.43 55400.97 88888.00 2007-06-14 14:18:20.000 165 12311.15 144.43 55400.97 88888.00 2007-06-14 14:18:20.125 165 12311.12 144.45 55401.00 88888.00 2007-06-14 14:18:20.250 165 12311.17 144.45 55401.05 88888.00 2007-06-14 14:18:20.375 165 12311.23 144.45 55401.05 88888.00 2007-06-14 14:18:20.500 165 12311.15 144.38 55401.03 88888.00 2007-06-14 14:18:20.625 165 12311.12 144.35 55401.03 88888.00 2007-06-14 14:18:20.750 165 12311.23 144.43 55401.05 88888.00 2007-06-14 14:18:20.875 165 12311.20 144.43 55401.07 88888.00 2007-06-14 14:18:21.000 165 12311.15 144.35 55401.03 88888.00 2007-06-14 14:18:21.125 165 12311.15 144.35 55401.00 88888.00 2007-06-14 14:18:21.250 165 12311.10 144.38 55401.03 88888.00 2007-06-14 14:18:21.375 165 12311.17 144.38 55401.07 88888.00 2007-06-14 14:18:21.500 165 12311.17 144.40 55401.07 88888.00 2007-06-14 14:18:21.625 165 12311.17 144.45 55401.07 88888.00 2007-06-14 14:18:21.750 165 12311.15 144.40 55401.03 88888.00 2007-06-14 14:18:21.875 165 12311.15 144.35 55401.03 88888.00 2007-06-14 14:18:22.000 165 12311.15 144.32 55401.03 88888.00 2007-06-14 14:18:22.125 165 12311.10 144.30 55401.03 88888.00 2007-06-14 14:18:22.250 165 12311.02 144.35 55401.05 88888.00 2007-06-14 14:18:22.375 165 12311.15 144.38 55401.03 88888.00 2007-06-14 14:18:22.500 165 12311.17 144.32 55401.05 88888.00 2007-06-14 14:18:22.625 165 12311.17 144.35 55401.10 88888.00 2007-06-14 14:18:22.750 165 12311.12 144.32 55401.05 88888.00 2007-06-14 14:18:22.875 165 12311.08 144.28 55401.05 88888.00 2007-06-14 14:18:23.000 165 12311.05 144.28 55401.07 88888.00 2007-06-14 14:18:23.125 165 12311.08 144.28 55401.05 88888.00 2007-06-14 14:18:23.250 165 12311.08 144.28 55401.05 88888.00 2007-06-14 14:18:23.375 165 12311.15 144.30 55401.05 88888.00 2007-06-14 14:18:23.500 165 12311.17 144.25 55401.05 88888.00 2007-06-14 14:18:23.625 165 12311.15 144.25 55401.05 88888.00 2007-06-14 14:18:23.750 165 12311.12 144.20 55401.00 88888.00 2007-06-14 14:18:23.875 165 12311.02 144.15 55401.05 88888.00 2007-06-14 14:18:24.000 165 12311.02 144.18 55401.05 88888.00 2007-06-14 14:18:24.125 165 12311.00 144.18 55401.03 88888.00 2007-06-14 14:18:24.250 165 12311.08 144.20 55401.05 88888.00 2007-06-14 14:18:24.375 165 12311.12 144.25 55401.07 88888.00 2007-06-14 14:18:24.500 165 12311.02 144.20 55401.03 88888.00 2007-06-14 14:18:24.625 165 12311.02 144.22 55401.05 88888.00 2007-06-14 14:18:24.750 165 12311.02 144.18 55401.05 88888.00 2007-06-14 14:18:24.875 165 12311.05 144.15 55401.05 88888.00 2007-06-14 14:18:25.000 165 12311.02 144.10 55401.05 88888.00 2007-06-14 14:18:25.125 165 12311.05 144.10 55401.07 88888.00 2007-06-14 14:18:25.250 165 12311.08 144.07 55401.10 88888.00 2007-06-14 14:18:25.375 165 12311.15 144.10 55401.10 88888.00 2007-06-14 14:18:25.500 165 12311.20 144.12 55401.12 88888.00 2007-06-14 14:18:25.625 165 12311.12 144.12 55401.10 88888.00 2007-06-14 14:18:25.750 165 12311.05 144.10 55401.10 88888.00 2007-06-14 14:18:25.875 165 12311.08 144.10 55401.07 88888.00 2007-06-14 14:18:26.000 165 12311.10 144.12 55401.10 88888.00 2007-06-14 14:18:26.125 165 12311.05 144.10 55401.10 88888.00 2007-06-14 14:18:26.250 165 12310.98 144.07 55401.07 88888.00 2007-06-14 14:18:26.375 165 12311.02 144.05 55401.07 88888.00 2007-06-14 14:18:26.500 165 12311.10 144.03 55401.05 88888.00 2007-06-14 14:18:26.625 165 12311.10 144.03 55401.07 88888.00 2007-06-14 14:18:26.750 165 12311.10 144.07 55401.12 88888.00 2007-06-14 14:18:26.875 165 12311.10 144.07 55401.12 88888.00 2007-06-14 14:18:27.000 165 12311.10 144.03 55401.07 88888.00 2007-06-14 14:18:27.125 165 12311.05 143.97 55401.07 88888.00 2007-06-14 14:18:27.250 165 12311.02 143.95 55401.10 88888.00 2007-06-14 14:18:27.375 165 12311.17 144.00 55401.10 88888.00 2007-06-14 14:18:27.500 165 12311.20 143.93 55401.10 88888.00 2007-06-14 14:18:27.625 165 12311.20 143.95 55401.07 88888.00 2007-06-14 14:18:27.750 165 12311.15 144.00 55401.05 88888.00 2007-06-14 14:18:27.875 165 12311.12 144.03 55401.07 88888.00 2007-06-14 14:18:28.000 165 12311.10 144.03 55401.10 88888.00 2007-06-14 14:18:28.125 165 12311.05 144.03 55401.12 88888.00 2007-06-14 14:18:28.250 165 12311.05 144.00 55401.10 88888.00 2007-06-14 14:18:28.375 165 12311.08 144.03 55401.10 88888.00 2007-06-14 14:18:28.500 165 12311.02 144.03 55401.07 88888.00 2007-06-14 14:18:28.625 165 12310.92 144.00 55401.10 88888.00 2007-06-14 14:18:28.750 165 12310.98 143.95 55401.10 88888.00 2007-06-14 14:18:28.875 165 12311.02 143.97 55401.12 88888.00 2007-06-14 14:18:29.000 165 12311.10 144.00 55401.10 88888.00 2007-06-14 14:18:29.125 165 12311.12 144.05 55401.15 88888.00 2007-06-14 14:18:29.250 165 12311.02 144.00 55401.12 88888.00 2007-06-14 14:18:29.375 165 12311.10 144.05 55401.15 88888.00 2007-06-14 14:18:29.500 165 12311.08 144.03 55401.18 88888.00 2007-06-14 14:18:29.625 165 12311.02 144.00 55401.15 88888.00 2007-06-14 14:18:29.750 165 12310.95 144.00 55401.15 88888.00 2007-06-14 14:18:29.875 165 12310.95 144.00 55401.10 88888.00 2007-06-14 14:18:30.000 165 12310.98 143.97 55401.07 88888.00 2007-06-14 14:18:30.125 165 12310.98 143.97 55401.07 88888.00 2007-06-14 14:18:30.250 165 12310.95 144.03 55401.12 88888.00 2007-06-14 14:18:30.375 165 12310.85 144.00 55401.12 88888.00 2007-06-14 14:18:30.500 165 12310.85 143.97 55401.12 88888.00 2007-06-14 14:18:30.625 165 12310.88 143.97 55401.15 88888.00 2007-06-14 14:18:30.750 165 12310.88 143.93 55401.12 88888.00 2007-06-14 14:18:30.875 165 12310.83 143.93 55401.12 88888.00 2007-06-14 14:18:31.000 165 12310.85 143.95 55401.12 88888.00 2007-06-14 14:18:31.125 165 12310.88 144.00 55401.15 88888.00 2007-06-14 14:18:31.250 165 12310.77 144.00 55401.15 88888.00 2007-06-14 14:18:31.375 165 12310.83 144.00 55401.18 88888.00 2007-06-14 14:18:31.500 165 12310.80 144.00 55401.12 88888.00 2007-06-14 14:18:31.625 165 12310.73 143.97 55401.15 88888.00 2007-06-14 14:18:31.750 165 12310.75 144.00 55401.18 88888.00 2007-06-14 14:18:31.875 165 12310.83 144.00 55401.15 88888.00 2007-06-14 14:18:32.000 165 12310.83 143.93 55401.12 88888.00 2007-06-14 14:18:32.125 165 12310.83 143.97 55401.18 88888.00 2007-06-14 14:18:32.250 165 12310.77 143.93 55401.15 88888.00 2007-06-14 14:18:32.375 165 12310.80 143.93 55401.12 88888.00 2007-06-14 14:18:32.500 165 12310.75 143.97 55401.18 88888.00 2007-06-14 14:18:32.625 165 12310.73 143.95 55401.20 88888.00 2007-06-14 14:18:32.750 165 12310.73 143.95 55401.18 88888.00 2007-06-14 14:18:32.875 165 12310.75 143.97 55401.20 88888.00 2007-06-14 14:18:33.000 165 12310.73 143.95 55401.18 88888.00 2007-06-14 14:18:33.125 165 12310.75 143.95 55401.18 88888.00 2007-06-14 14:18:33.250 165 12310.77 143.97 55401.18 88888.00 2007-06-14 14:18:33.375 165 12310.70 143.93 55401.15 88888.00 2007-06-14 14:18:33.500 165 12310.73 143.97 55401.18 88888.00 2007-06-14 14:18:33.625 165 12310.77 143.97 55401.20 88888.00 2007-06-14 14:18:33.750 165 12310.67 143.90 55401.18 88888.00 2007-06-14 14:18:33.875 165 12310.65 143.95 55401.18 88888.00 2007-06-14 14:18:34.000 165 12310.73 143.97 55401.18 88888.00 2007-06-14 14:18:34.125 165 12310.77 143.97 55401.18 88888.00 2007-06-14 14:18:34.250 165 12310.67 143.90 55401.20 88888.00 2007-06-14 14:18:34.375 165 12310.67 143.93 55401.18 88888.00 2007-06-14 14:18:34.500 165 12310.67 143.93 55401.18 88888.00 2007-06-14 14:18:34.625 165 12310.80 143.95 55401.20 88888.00 2007-06-14 14:18:34.750 165 12310.83 143.95 55401.22 88888.00 2007-06-14 14:18:34.875 165 12310.77 143.90 55401.22 88888.00 2007-06-14 14:18:35.000 165 12310.73 143.90 55401.15 88888.00 2007-06-14 14:18:35.125 165 12310.62 143.90 55401.15 88888.00 2007-06-14 14:18:35.250 165 12310.60 143.85 55401.18 88888.00 2007-06-14 14:18:35.375 165 12310.65 143.82 55401.15 88888.00 2007-06-14 14:18:35.500 165 12310.77 143.88 55401.15 88888.00 2007-06-14 14:18:35.625 165 12310.77 143.88 55401.18 88888.00 2007-06-14 14:18:35.750 165 12310.77 143.85 55401.15 88888.00 2007-06-14 14:18:35.875 165 12310.75 143.85 55401.20 88888.00 2007-06-14 14:18:36.000 165 12310.70 143.85 55401.20 88888.00 2007-06-14 14:18:36.125 165 12310.70 143.88 55401.18 88888.00 2007-06-14 14:18:36.250 165 12310.67 143.88 55401.22 88888.00 2007-06-14 14:18:36.375 165 12310.75 143.90 55401.20 88888.00 2007-06-14 14:18:36.500 165 12310.77 143.85 55401.18 88888.00 2007-06-14 14:18:36.625 165 12310.75 143.85 55401.20 88888.00 2007-06-14 14:18:36.750 165 12310.75 143.90 55401.20 88888.00 2007-06-14 14:18:36.875 165 12310.83 143.93 55401.20 88888.00 2007-06-14 14:18:37.000 165 12310.83 143.85 55401.18 88888.00 2007-06-14 14:18:37.125 165 12310.77 143.85 55401.15 88888.00 2007-06-14 14:18:37.250 165 12310.70 143.78 55401.15 88888.00 2007-06-14 14:18:37.375 165 12310.67 143.80 55401.20 88888.00 2007-06-14 14:18:37.500 165 12310.73 143.85 55401.20 88888.00 2007-06-14 14:18:37.625 165 12310.75 143.88 55401.15 88888.00 2007-06-14 14:18:37.750 165 12310.80 143.85 55401.15 88888.00 2007-06-14 14:18:37.875 165 12310.75 143.80 55401.18 88888.00 2007-06-14 14:18:38.000 165 12310.73 143.80 55401.20 88888.00 2007-06-14 14:18:38.125 165 12310.73 143.78 55401.15 88888.00 2007-06-14 14:18:38.250 165 12310.75 143.75 55401.15 88888.00 2007-06-14 14:18:38.375 165 12310.77 143.78 55401.18 88888.00 2007-06-14 14:18:38.500 165 12310.80 143.80 55401.18 88888.00 2007-06-14 14:18:38.625 165 12310.77 143.80 55401.18 88888.00 2007-06-14 14:18:38.750 165 12310.75 143.72 55401.15 88888.00 2007-06-14 14:18:38.875 165 12310.80 143.70 55401.15 88888.00 2007-06-14 14:18:39.000 165 12310.83 143.78 55401.12 88888.00 2007-06-14 14:18:39.125 165 12310.80 143.85 55401.12 88888.00 2007-06-14 14:18:39.250 165 12310.83 143.85 55401.12 88888.00 2007-06-14 14:18:39.375 165 12310.85 143.80 55401.12 88888.00 2007-06-14 14:18:39.500 165 12310.80 143.80 55401.15 88888.00 2007-06-14 14:18:39.625 165 12310.80 143.85 55401.15 88888.00 2007-06-14 14:18:39.750 165 12310.83 143.85 55401.18 88888.00 2007-06-14 14:18:39.875 165 12310.83 143.82 55401.15 88888.00 2007-06-14 14:18:40.000 165 12310.75 143.80 55401.10 88888.00 2007-06-14 14:18:40.125 165 12310.75 143.75 55401.12 88888.00 2007-06-14 14:18:40.250 165 12310.75 143.70 55401.10 88888.00 2007-06-14 14:18:40.375 165 12310.83 143.75 55401.10 88888.00 2007-06-14 14:18:40.500 165 12310.92 143.80 55401.12 88888.00 2007-06-14 14:18:40.625 165 12310.90 143.78 55401.10 88888.00 2007-06-14 14:18:40.750 165 12310.88 143.75 55401.10 88888.00 2007-06-14 14:18:40.875 165 12310.88 143.85 55401.15 88888.00 2007-06-14 14:18:41.000 165 12310.98 143.90 55401.12 88888.00 2007-06-14 14:18:41.125 165 12310.88 143.82 55401.10 88888.00 2007-06-14 14:18:41.250 165 12310.83 143.72 55401.12 88888.00 2007-06-14 14:18:41.375 165 12310.90 143.82 55401.15 88888.00 2007-06-14 14:18:41.500 165 12310.92 143.90 55401.20 88888.00 2007-06-14 14:18:41.625 165 12310.88 143.90 55401.15 88888.00 2007-06-14 14:18:41.750 165 12310.80 143.90 55401.10 88888.00 2007-06-14 14:18:41.875 165 12310.83 143.88 55401.10 88888.00 2007-06-14 14:18:42.000 165 12310.83 143.85 55401.10 88888.00 2007-06-14 14:18:42.125 165 12310.83 143.82 55401.07 88888.00 2007-06-14 14:18:42.250 165 12310.83 143.85 55401.10 88888.00 2007-06-14 14:18:42.375 165 12310.88 143.90 55401.07 88888.00 2007-06-14 14:18:42.500 165 12310.90 143.90 55401.10 88888.00 2007-06-14 14:18:42.625 165 12310.90 143.90 55401.05 88888.00 2007-06-14 14:18:42.750 165 12310.92 143.93 55401.03 88888.00 2007-06-14 14:18:42.875 165 12310.88 143.90 55401.05 88888.00 2007-06-14 14:18:43.000 165 12310.85 143.88 55401.05 88888.00 2007-06-14 14:18:43.125 165 12310.88 143.93 55401.10 88888.00 2007-06-14 14:18:43.250 165 12310.85 143.88 55401.05 88888.00 2007-06-14 14:18:43.375 165 12310.85 143.88 55401.05 88888.00 2007-06-14 14:18:43.500 165 12310.88 143.93 55401.07 88888.00 2007-06-14 14:18:43.625 165 12310.95 143.97 55401.10 88888.00 2007-06-14 14:18:43.750 165 12311.00 143.97 55401.10 88888.00 2007-06-14 14:18:43.875 165 12310.90 143.97 55401.07 88888.00 2007-06-14 14:18:44.000 165 12310.83 143.95 55401.05 88888.00 2007-06-14 14:18:44.125 165 12310.85 143.93 55401.07 88888.00 2007-06-14 14:18:44.250 165 12310.88 144.00 55401.10 88888.00 2007-06-14 14:18:44.375 165 12310.95 144.03 55401.07 88888.00 2007-06-14 14:18:44.500 165 12310.92 143.97 55401.05 88888.00 2007-06-14 14:18:44.625 165 12310.90 143.95 55401.07 88888.00 2007-06-14 14:18:44.750 165 12310.92 144.00 55401.07 88888.00 2007-06-14 14:18:44.875 165 12310.92 144.05 55401.07 88888.00 2007-06-14 14:18:45.000 165 12310.95 144.03 55401.07 88888.00 2007-06-14 14:18:45.125 165 12310.90 144.00 55401.05 88888.00 2007-06-14 14:18:45.250 165 12310.80 143.93 55401.05 88888.00 2007-06-14 14:18:45.375 165 12310.83 143.95 55401.05 88888.00 2007-06-14 14:18:45.500 165 12310.83 143.95 55401.07 88888.00 2007-06-14 14:18:45.625 165 12310.70 143.95 55401.05 88888.00 2007-06-14 14:18:45.750 165 12310.77 143.95 55401.05 88888.00 2007-06-14 14:18:45.875 165 12310.83 144.03 55401.03 88888.00 2007-06-14 14:18:46.000 165 12310.85 144.00 55401.07 88888.00 2007-06-14 14:18:46.125 165 12310.85 144.00 55401.07 88888.00 2007-06-14 14:18:46.250 165 12310.90 143.97 55401.05 88888.00 2007-06-14 14:18:46.375 165 12310.98 144.03 55401.05 88888.00 2007-06-14 14:18:46.500 165 12310.98 144.05 55401.03 88888.00 2007-06-14 14:18:46.625 165 12310.98 144.05 55401.07 88888.00 2007-06-14 14:18:46.750 165 12310.95 144.07 55401.10 88888.00 2007-06-14 14:18:46.875 165 12310.92 144.07 55401.10 88888.00 2007-06-14 14:18:47.000 165 12310.88 144.03 55401.05 88888.00 2007-06-14 14:18:47.125 165 12310.80 144.03 55401.03 88888.00 2007-06-14 14:18:47.250 165 12310.83 144.03 55401.07 88888.00 2007-06-14 14:18:47.375 165 12310.92 144.05 55401.07 88888.00 2007-06-14 14:18:47.500 165 12310.98 144.05 55401.05 88888.00 2007-06-14 14:18:47.625 165 12311.00 144.05 55401.07 88888.00 2007-06-14 14:18:47.750 165 12311.00 144.05 55401.05 88888.00 2007-06-14 14:18:47.875 165 12310.92 144.05 55401.00 88888.00 2007-06-14 14:18:48.000 165 12310.83 144.00 55401.00 88888.00 2007-06-14 14:18:48.125 165 12310.80 143.97 55401.00 88888.00 2007-06-14 14:18:48.250 165 12310.88 143.95 55401.03 88888.00 2007-06-14 14:18:48.375 165 12310.90 143.97 55401.03 88888.00 2007-06-14 14:18:48.500 165 12310.98 143.95 55401.00 88888.00 2007-06-14 14:18:48.625 165 12310.92 143.95 55401.00 88888.00 2007-06-14 14:18:48.750 165 12310.95 143.95 55401.03 88888.00 2007-06-14 14:18:48.875 165 12311.02 143.97 55401.03 88888.00 2007-06-14 14:18:49.000 165 12311.00 143.95 55401.03 88888.00 2007-06-14 14:18:49.125 165 12310.98 144.00 55401.05 88888.00 2007-06-14 14:18:49.250 165 12310.98 143.97 55401.05 88888.00 2007-06-14 14:18:49.375 165 12311.00 144.03 55401.05 88888.00 2007-06-14 14:18:49.500 165 12311.08 144.05 55401.07 88888.00 2007-06-14 14:18:49.625 165 12311.02 144.05 55401.10 88888.00 2007-06-14 14:18:49.750 165 12310.95 143.97 55401.07 88888.00 2007-06-14 14:18:49.875 165 12310.98 143.95 55401.07 88888.00 2007-06-14 14:18:50.000 165 12310.98 143.95 55401.03 88888.00 2007-06-14 14:18:50.125 165 12310.90 143.95 55401.03 88888.00 2007-06-14 14:18:50.250 165 12310.85 143.93 55401.05 88888.00 2007-06-14 14:18:50.375 165 12310.95 143.95 55401.07 88888.00 2007-06-14 14:18:50.500 165 12310.98 143.97 55401.07 88888.00 2007-06-14 14:18:50.625 165 12310.88 143.95 55401.07 88888.00 2007-06-14 14:18:50.750 165 12310.90 143.95 55401.07 88888.00 2007-06-14 14:18:50.875 165 12310.98 143.97 55401.07 88888.00 2007-06-14 14:18:51.000 165 12311.00 143.95 55401.07 88888.00 2007-06-14 14:18:51.125 165 12311.00 143.90 55401.07 88888.00 2007-06-14 14:18:51.250 165 12311.02 143.88 55401.05 88888.00 2007-06-14 14:18:51.375 165 12311.00 143.88 55401.05 88888.00 2007-06-14 14:18:51.500 165 12310.95 143.82 55401.05 88888.00 2007-06-14 14:18:51.625 165 12310.88 143.80 55401.05 88888.00 2007-06-14 14:18:51.750 165 12310.90 143.88 55401.07 88888.00 2007-06-14 14:18:51.875 165 12310.92 143.90 55401.05 88888.00 2007-06-14 14:18:52.000 165 12310.88 143.85 55401.05 88888.00 2007-06-14 14:18:52.125 165 12310.77 143.82 55401.05 88888.00 2007-06-14 14:18:52.250 165 12310.80 143.82 55401.05 88888.00 2007-06-14 14:18:52.375 165 12310.85 143.78 55401.05 88888.00 2007-06-14 14:18:52.500 165 12310.85 143.78 55401.10 88888.00 2007-06-14 14:18:52.625 165 12310.88 143.85 55401.15 88888.00 2007-06-14 14:18:52.750 165 12310.88 143.90 55401.12 88888.00 2007-06-14 14:18:52.875 165 12310.85 143.80 55401.07 88888.00 2007-06-14 14:18:53.000 165 12310.88 143.75 55401.07 88888.00 2007-06-14 14:18:53.125 165 12310.85 143.72 55401.07 88888.00 2007-06-14 14:18:53.250 165 12310.77 143.65 55401.07 88888.00 2007-06-14 14:18:53.375 165 12310.83 143.68 55401.07 88888.00 2007-06-14 14:18:53.500 165 12310.85 143.70 55401.10 88888.00 2007-06-14 14:18:53.625 165 12310.83 143.75 55401.10 88888.00 2007-06-14 14:18:53.750 165 12310.80 143.72 55401.07 88888.00 2007-06-14 14:18:53.875 165 12310.75 143.65 55401.10 88888.00 2007-06-14 14:18:54.000 165 12310.75 143.68 55401.10 88888.00 2007-06-14 14:18:54.125 165 12310.80 143.70 55401.10 88888.00 2007-06-14 14:18:54.250 165 12310.67 143.62 55401.12 88888.00 2007-06-14 14:18:54.375 165 12310.65 143.62 55401.12 88888.00 2007-06-14 14:18:54.500 165 12310.73 143.60 55401.12 88888.00 2007-06-14 14:18:54.625 165 12310.77 143.62 55401.12 88888.00 2007-06-14 14:18:54.750 165 12310.77 143.62 55401.15 88888.00 2007-06-14 14:18:54.875 165 12310.80 143.60 55401.12 88888.00 2007-06-14 14:18:55.000 165 12310.80 143.55 55401.12 88888.00 2007-06-14 14:18:55.125 165 12310.70 143.62 55401.18 88888.00 2007-06-14 14:18:55.250 165 12310.67 143.65 55401.18 88888.00 2007-06-14 14:18:55.375 165 12310.67 143.62 55401.20 88888.00 2007-06-14 14:18:55.500 165 12310.73 143.60 55401.15 88888.00 2007-06-14 14:18:55.625 165 12310.65 143.57 55401.15 88888.00 2007-06-14 14:18:55.750 165 12310.55 143.55 55401.18 88888.00 2007-06-14 14:18:55.875 165 12310.50 143.53 55401.18 88888.00 2007-06-14 14:18:56.000 165 12310.55 143.53 55401.18 88888.00 2007-06-14 14:18:56.125 165 12310.50 143.53 55401.18 88888.00 2007-06-14 14:18:56.250 165 12310.42 143.53 55401.18 88888.00 2007-06-14 14:18:56.375 165 12310.48 143.47 55401.15 88888.00 2007-06-14 14:18:56.500 165 12310.45 143.43 55401.15 88888.00 2007-06-14 14:18:56.625 165 12310.45 143.47 55401.18 88888.00 2007-06-14 14:18:56.750 165 12310.45 143.50 55401.20 88888.00 2007-06-14 14:18:56.875 165 12310.45 143.47 55401.18 88888.00 2007-06-14 14:18:57.000 165 12310.42 143.45 55401.15 88888.00 2007-06-14 14:18:57.125 165 12310.42 143.43 55401.18 88888.00 2007-06-14 14:18:57.250 165 12310.42 143.43 55401.18 88888.00 2007-06-14 14:18:57.375 165 12310.50 143.47 55401.20 88888.00 2007-06-14 14:18:57.500 165 12310.55 143.50 55401.20 88888.00 2007-06-14 14:18:57.625 165 12310.40 143.45 55401.20 88888.00 2007-06-14 14:18:57.750 165 12310.38 143.43 55401.20 88888.00 2007-06-14 14:18:57.875 165 12310.45 143.40 55401.20 88888.00 2007-06-14 14:18:58.000 165 12310.38 143.38 55401.18 88888.00 2007-06-14 14:18:58.125 165 12310.25 143.40 55401.18 88888.00 2007-06-14 14:18:58.250 165 12310.15 143.40 55401.22 88888.00 2007-06-14 14:18:58.375 165 12310.17 143.38 55401.22 88888.00 2007-06-14 14:18:58.500 165 12310.25 143.43 55401.25 88888.00 2007-06-14 14:18:58.625 165 12310.23 143.40 55401.20 88888.00 2007-06-14 14:18:58.750 165 12310.20 143.40 55401.20 88888.00 2007-06-14 14:18:58.875 165 12310.25 143.45 55401.25 88888.00 2007-06-14 14:18:59.000 165 12310.30 143.43 55401.22 88888.00 2007-06-14 14:18:59.125 165 12310.23 143.40 55401.20 88888.00 2007-06-14 14:18:59.250 165 12310.15 143.32 55401.18 88888.00 2007-06-14 14:18:59.375 165 12310.20 143.32 55401.15 88888.00 2007-06-14 14:18:59.500 165 12310.12 143.32 55401.20 88888.00 2007-06-14 14:18:59.625 165 12310.10 143.30 55401.20 88888.00 2007-06-14 14:18:59.750 165 12310.10 143.30 55401.18 88888.00 2007-06-14 14:18:59.875 165 12310.10 143.30 55401.18 88888.00 2007-06-14 14:19:00.000 165 12310.05 143.25 55401.15 88888.00 2007-06-14 14:19:00.125 165 12310.08 143.25 55401.20 88888.00 2007-06-14 14:19:00.250 165 12310.08 143.25 55401.18 88888.00 2007-06-14 14:19:00.375 165 12310.10 143.25 55401.20 88888.00 2007-06-14 14:19:00.500 165 12310.08 143.28 55401.20 88888.00 2007-06-14 14:19:00.625 165 12310.08 143.28 55401.18 88888.00 2007-06-14 14:19:00.750 165 12310.08 143.25 55401.20 88888.00 2007-06-14 14:19:00.875 165 12310.10 143.22 55401.18 88888.00 2007-06-14 14:19:01.000 165 12310.08 143.22 55401.20 88888.00 2007-06-14 14:19:01.125 165 12310.12 143.22 55401.20 88888.00 2007-06-14 14:19:01.250 165 12310.17 143.15 55401.22 88888.00 2007-06-14 14:19:01.375 165 12310.17 143.18 55401.25 88888.00 2007-06-14 14:19:01.500 165 12310.12 143.20 55401.20 88888.00 2007-06-14 14:19:01.625 165 12310.05 143.18 55401.18 88888.00 2007-06-14 14:19:01.750 165 12310.08 143.22 55401.22 88888.00 2007-06-14 14:19:01.875 165 12310.10 143.22 55401.22 88888.00 2007-06-14 14:19:02.000 165 12310.12 143.20 55401.22 88888.00 2007-06-14 14:19:02.125 165 12310.15 143.20 55401.22 88888.00 2007-06-14 14:19:02.250 165 12310.10 143.15 55401.22 88888.00 2007-06-14 14:19:02.375 165 12310.08 143.20 55401.22 88888.00 2007-06-14 14:19:02.500 165 12310.12 143.20 55401.22 88888.00 2007-06-14 14:19:02.625 165 12310.12 143.20 55401.22 88888.00 2007-06-14 14:19:02.750 165 12310.15 143.25 55401.20 88888.00 2007-06-14 14:19:02.875 165 12310.17 143.20 55401.20 88888.00 2007-06-14 14:19:03.000 165 12310.20 143.15 55401.22 88888.00 2007-06-14 14:19:03.125 165 12310.27 143.12 55401.22 88888.00 2007-06-14 14:19:03.250 165 12310.25 143.12 55401.25 88888.00 2007-06-14 14:19:03.375 165 12310.30 143.15 55401.28 88888.00 2007-06-14 14:19:03.500 165 12310.40 143.20 55401.28 88888.00 2007-06-14 14:19:03.625 165 12310.42 143.18 55401.25 88888.00 2007-06-14 14:19:03.750 165 12310.30 143.12 55401.22 88888.00 2007-06-14 14:19:03.875 165 12310.20 143.07 55401.20 88888.00 2007-06-14 14:19:04.000 165 12310.25 143.10 55401.20 88888.00 2007-06-14 14:19:04.125 165 12310.25 143.15 55401.20 88888.00 2007-06-14 14:19:04.250 165 12310.25 143.12 55401.20 88888.00 2007-06-14 14:19:04.375 165 12310.23 143.18 55401.28 88888.00 2007-06-14 14:19:04.500 165 12310.23 143.18 55401.22 88888.00 2007-06-14 14:19:04.625 165 12310.30 143.18 55401.22 88888.00 2007-06-14 14:19:04.750 165 12310.40 143.12 55401.22 88888.00 2007-06-14 14:19:04.875 165 12310.42 143.12 55401.20 88888.00 2007-06-14 14:19:05.000 165 12310.40 143.18 55401.22 88888.00 2007-06-14 14:19:05.125 165 12310.38 143.15 55401.20 88888.00 2007-06-14 14:19:05.250 165 12310.35 143.15 55401.18 88888.00 2007-06-14 14:19:05.375 165 12310.45 143.22 55401.22 88888.00 2007-06-14 14:19:05.500 165 12310.45 143.22 55401.25 88888.00 2007-06-14 14:19:05.625 165 12310.38 143.12 55401.20 88888.00 2007-06-14 14:19:05.750 165 12310.30 143.10 55401.18 88888.00 2007-06-14 14:19:05.875 165 12310.30 143.07 55401.18 88888.00 2007-06-14 14:19:06.000 165 12310.33 143.03 55401.15 88888.00 2007-06-14 14:19:06.125 165 12310.33 143.07 55401.18 88888.00 2007-06-14 14:19:06.250 165 12310.45 143.15 55401.22 88888.00 2007-06-14 14:19:06.375 165 12310.50 143.18 55401.22 88888.00 2007-06-14 14:19:06.500 165 12310.40 143.12 55401.18 88888.00 2007-06-14 14:19:06.625 165 12310.42 143.03 55401.12 88888.00 2007-06-14 14:19:06.750 165 12310.38 143.12 55401.18 88888.00 2007-06-14 14:19:06.875 165 12310.30 143.12 55401.18 88888.00 2007-06-14 14:19:07.000 165 12310.35 143.12 55401.15 88888.00 2007-06-14 14:19:07.125 165 12310.45 143.12 55401.20 88888.00 2007-06-14 14:19:07.250 165 12310.45 143.15 55401.15 88888.00 2007-06-14 14:19:07.375 165 12310.48 143.15 55401.12 88888.00 2007-06-14 14:19:07.500 165 12310.48 143.12 55401.12 88888.00 2007-06-14 14:19:07.625 165 12310.52 143.12 55401.15 88888.00 2007-06-14 14:19:07.750 165 12310.60 143.15 55401.15 88888.00 2007-06-14 14:19:07.875 165 12310.52 143.10 55401.15 88888.00 2007-06-14 14:19:08.000 165 12310.50 143.05 55401.10 88888.00 2007-06-14 14:19:08.125 165 12310.55 143.10 55401.15 88888.00 2007-06-14 14:19:08.250 165 12310.60 143.15 55401.18 88888.00 2007-06-14 14:19:08.375 165 12310.58 143.12 55401.18 88888.00 2007-06-14 14:19:08.500 165 12310.55 143.05 55401.12 88888.00 2007-06-14 14:19:08.625 165 12310.50 143.05 55401.15 88888.00 2007-06-14 14:19:08.750 165 12310.52 143.12 55401.15 88888.00 2007-06-14 14:19:08.875 165 12310.62 143.12 55401.15 88888.00 2007-06-14 14:19:09.000 165 12310.62 143.12 55401.12 88888.00 2007-06-14 14:19:09.125 165 12310.62 143.10 55401.15 88888.00 2007-06-14 14:19:09.250 165 12310.52 143.05 55401.12 88888.00 2007-06-14 14:19:09.375 165 12310.50 143.12 55401.10 88888.00 2007-06-14 14:19:09.500 165 12310.52 143.12 55401.12 88888.00 2007-06-14 14:19:09.625 165 12310.45 143.12 55401.15 88888.00 2007-06-14 14:19:09.750 165 12310.40 143.07 55401.12 88888.00 2007-06-14 14:19:09.875 165 12310.40 143.05 55401.10 88888.00 2007-06-14 14:19:10.000 165 12310.45 143.05 55401.15 88888.00 2007-06-14 14:19:10.125 165 12310.45 143.03 55401.15 88888.00 2007-06-14 14:19:10.250 165 12310.40 143.07 55401.20 88888.00 2007-06-14 14:19:10.375 165 12310.45 143.05 55401.18 88888.00 2007-06-14 14:19:10.500 165 12310.50 143.03 55401.12 88888.00 2007-06-14 14:19:10.625 165 12310.58 143.03 55401.12 88888.00 2007-06-14 14:19:10.750 165 12310.65 143.10 55401.15 88888.00 2007-06-14 14:19:10.875 165 12310.60 143.12 55401.15 88888.00 2007-06-14 14:19:11.000 165 12310.58 143.05 55401.12 88888.00 2007-06-14 14:19:11.125 165 12310.55 143.03 55401.15 88888.00 2007-06-14 14:19:11.250 165 12310.52 143.10 55401.18 88888.00 2007-06-14 14:19:11.375 165 12310.55 143.12 55401.18 88888.00 2007-06-14 14:19:11.500 165 12310.55 143.07 55401.15 88888.00 2007-06-14 14:19:11.625 165 12310.52 143.05 55401.15 88888.00 2007-06-14 14:19:11.750 165 12310.50 142.97 55401.12 88888.00 2007-06-14 14:19:11.875 165 12310.48 142.93 55401.10 88888.00 2007-06-14 14:19:12.000 165 12310.48 143.03 55401.10 88888.00 2007-06-14 14:19:12.125 165 12310.52 143.05 55401.18 88888.00 2007-06-14 14:19:12.250 165 12310.52 143.05 55401.18 88888.00 2007-06-14 14:19:12.375 165 12310.52 143.10 55401.15 88888.00 2007-06-14 14:19:12.500 165 12310.52 143.05 55401.12 88888.00 2007-06-14 14:19:12.625 165 12310.45 142.97 55401.15 88888.00 2007-06-14 14:19:12.750 165 12310.42 143.00 55401.18 88888.00 2007-06-14 14:19:12.875 165 12310.40 143.00 55401.18 88888.00 2007-06-14 14:19:13.000 165 12310.38 142.95 55401.15 88888.00 2007-06-14 14:19:13.125 165 12310.48 143.03 55401.20 88888.00 2007-06-14 14:19:13.250 165 12310.50 143.07 55401.18 88888.00 2007-06-14 14:19:13.375 165 12310.50 143.03 55401.20 88888.00 2007-06-14 14:19:13.500 165 12310.45 143.00 55401.20 88888.00 2007-06-14 14:19:13.625 165 12310.40 143.05 55401.20 88888.00 2007-06-14 14:19:13.750 165 12310.40 143.07 55401.20 88888.00 2007-06-14 14:19:13.875 165 12310.40 143.03 55401.20 88888.00 2007-06-14 14:19:14.000 165 12310.38 142.97 55401.18 88888.00 2007-06-14 14:19:14.125 165 12310.40 143.00 55401.18 88888.00 2007-06-14 14:19:14.250 165 12310.33 142.95 55401.15 88888.00 2007-06-14 14:19:14.375 165 12310.38 142.97 55401.18 88888.00 2007-06-14 14:19:14.500 165 12310.45 143.03 55401.20 88888.00 2007-06-14 14:19:14.625 165 12310.40 143.07 55401.22 88888.00 2007-06-14 14:19:14.750 165 12310.33 143.07 55401.22 88888.00 2007-06-14 14:19:14.875 165 12310.40 143.03 55401.20 88888.00 2007-06-14 14:19:15.000 165 12310.35 143.03 55401.15 88888.00 2007-06-14 14:19:15.125 165 12310.27 143.00 55401.15 88888.00 2007-06-14 14:19:15.250 165 12310.25 142.90 55401.18 88888.00 2007-06-14 14:19:15.375 165 12310.30 142.90 55401.20 88888.00 2007-06-14 14:19:15.500 165 12310.33 142.93 55401.20 88888.00 2007-06-14 14:19:15.625 165 12310.33 142.97 55401.18 88888.00 2007-06-14 14:19:15.750 165 12310.38 143.03 55401.18 88888.00 2007-06-14 14:19:15.875 165 12310.33 142.95 55401.20 88888.00 2007-06-14 14:19:16.000 165 12310.25 142.93 55401.18 88888.00 2007-06-14 14:19:16.125 165 12310.25 142.88 55401.20 88888.00 2007-06-14 14:19:16.250 165 12310.23 142.93 55401.20 88888.00 2007-06-14 14:19:16.375 165 12310.25 142.93 55401.18 88888.00 2007-06-14 14:19:16.500 165 12310.20 142.88 55401.20 88888.00 2007-06-14 14:19:16.625 165 12310.15 142.85 55401.20 88888.00 2007-06-14 14:19:16.750 165 12310.12 142.80 55401.18 88888.00 2007-06-14 14:19:16.875 165 12310.12 142.85 55401.18 88888.00 2007-06-14 14:19:17.000 165 12310.12 142.88 55401.18 88888.00 2007-06-14 14:19:17.125 165 12310.08 142.85 55401.18 88888.00 2007-06-14 14:19:17.250 165 12310.05 142.90 55401.20 88888.00 2007-06-14 14:19:17.375 165 12310.08 142.88 55401.20 88888.00 2007-06-14 14:19:17.500 165 12310.00 142.82 55401.15 88888.00 2007-06-14 14:19:17.625 165 12310.02 142.82 55401.15 88888.00 2007-06-14 14:19:17.750 165 12310.08 142.82 55401.18 88888.00 2007-06-14 14:19:17.875 165 12310.12 142.85 55401.18 88888.00 2007-06-14 14:19:18.000 165 12310.02 142.85 55401.20 88888.00 2007-06-14 14:19:18.125 165 12309.95 142.80 55401.20 88888.00 2007-06-14 14:19:18.250 165 12309.98 142.82 55401.25 88888.00 2007-06-14 14:19:18.375 165 12310.08 142.82 55401.25 88888.00 2007-06-14 14:19:18.500 165 12310.05 142.82 55401.25 88888.00 2007-06-14 14:19:18.625 165 12310.00 142.82 55401.22 88888.00 2007-06-14 14:19:18.750 165 12310.08 142.90 55401.25 88888.00 2007-06-14 14:19:18.875 165 12310.17 142.93 55401.25 88888.00 2007-06-14 14:19:19.000 165 12310.17 142.90 55401.28 88888.00 2007-06-14 14:19:19.125 165 12310.08 142.90 55401.28 88888.00 2007-06-14 14:19:19.250 165 12309.92 142.80 55401.22 88888.00 2007-06-14 14:19:19.375 165 12309.90 142.85 55401.22 88888.00 2007-06-14 14:19:19.500 165 12309.90 142.85 55401.25 88888.00 2007-06-14 14:19:19.625 165 12309.95 142.82 55401.22 88888.00 2007-06-14 14:19:19.750 165 12309.98 142.82 55401.20 88888.00 2007-06-14 14:19:19.875 165 12309.98 142.82 55401.18 88888.00 2007-06-14 14:19:20.000 165 12310.08 142.82 55401.20 88888.00 2007-06-14 14:19:20.125 165 12310.10 142.80 55401.20 88888.00 2007-06-14 14:19:20.250 165 12310.05 142.82 55401.25 88888.00 2007-06-14 14:19:20.375 165 12310.02 142.82 55401.25 88888.00 2007-06-14 14:19:20.500 165 12309.92 142.75 55401.25 88888.00 2007-06-14 14:19:20.625 165 12309.95 142.70 55401.22 88888.00 2007-06-14 14:19:20.750 165 12310.00 142.78 55401.25 88888.00 2007-06-14 14:19:20.875 165 12310.02 142.78 55401.28 88888.00 2007-06-14 14:19:21.000 165 12310.00 142.75 55401.25 88888.00 2007-06-14 14:19:21.125 165 12309.98 142.72 55401.25 88888.00 2007-06-14 14:19:21.250 165 12309.98 142.72 55401.25 88888.00 2007-06-14 14:19:21.375 165 12309.92 142.70 55401.22 88888.00 2007-06-14 14:19:21.500 165 12309.90 142.65 55401.20 88888.00 2007-06-14 14:19:21.625 165 12309.95 142.70 55401.20 88888.00 2007-06-14 14:19:21.750 165 12309.98 142.70 55401.20 88888.00 2007-06-14 14:19:21.875 165 12310.02 142.72 55401.22 88888.00 2007-06-14 14:19:22.000 165 12310.00 142.70 55401.20 88888.00 2007-06-14 14:19:22.125 165 12310.05 142.72 55401.22 88888.00 2007-06-14 14:19:22.250 165 12310.08 142.78 55401.18 88888.00 2007-06-14 14:19:22.375 165 12310.08 142.78 55401.20 88888.00 2007-06-14 14:19:22.500 165 12310.02 142.72 55401.12 88888.00 2007-06-14 14:19:22.625 165 12310.02 142.68 55401.15 88888.00 2007-06-14 14:19:22.750 165 12309.98 142.65 55401.18 88888.00 2007-06-14 14:19:22.875 165 12309.98 142.72 55401.20 88888.00 2007-06-14 14:19:23.000 165 12309.98 142.70 55401.20 88888.00 2007-06-14 14:19:23.125 165 12310.00 142.62 55401.20 88888.00 2007-06-14 14:19:23.250 165 12309.98 142.57 55401.20 88888.00 2007-06-14 14:19:23.375 165 12310.05 142.68 55401.20 88888.00 2007-06-14 14:19:23.500 165 12310.12 142.70 55401.22 88888.00 2007-06-14 14:19:23.625 165 12310.08 142.68 55401.22 88888.00 2007-06-14 14:19:23.750 165 12310.00 142.68 55401.22 88888.00 2007-06-14 14:19:23.875 165 12310.05 142.70 55401.22 88888.00 2007-06-14 14:19:24.000 165 12310.05 142.70 55401.20 88888.00 2007-06-14 14:19:24.125 165 12309.98 142.72 55401.22 88888.00 2007-06-14 14:19:24.250 165 12309.98 142.70 55401.22 88888.00 2007-06-14 14:19:24.375 165 12310.10 142.75 55401.20 88888.00 2007-06-14 14:19:24.500 165 12310.17 142.75 55401.22 88888.00 2007-06-14 14:19:24.625 165 12310.17 142.72 55401.22 88888.00 2007-06-14 14:19:24.750 165 12310.20 142.70 55401.20 88888.00 2007-06-14 14:19:24.875 165 12310.25 142.72 55401.22 88888.00 2007-06-14 14:19:25.000 165 12310.23 142.72 55401.22 88888.00 2007-06-14 14:19:25.125 165 12310.17 142.72 55401.18 88888.00 2007-06-14 14:19:25.250 165 12310.12 142.75 55401.18 88888.00 2007-06-14 14:19:25.375 165 12310.17 142.75 55401.18 88888.00 2007-06-14 14:19:25.500 165 12310.17 142.72 55401.20 88888.00 2007-06-14 14:19:25.625 165 12310.12 142.70 55401.18 88888.00 2007-06-14 14:19:25.750 165 12310.12 142.70 55401.18 88888.00 2007-06-14 14:19:25.875 165 12310.15 142.68 55401.18 88888.00 2007-06-14 14:19:26.000 165 12310.23 142.68 55401.18 88888.00 2007-06-14 14:19:26.125 165 12310.23 142.75 55401.18 88888.00 2007-06-14 14:19:26.250 165 12310.17 142.70 55401.15 88888.00 2007-06-14 14:19:26.375 165 12310.25 142.72 55401.12 88888.00 2007-06-14 14:19:26.500 165 12310.27 142.75 55401.15 88888.00 2007-06-14 14:19:26.625 165 12310.25 142.78 55401.18 88888.00 2007-06-14 14:19:26.750 165 12310.20 142.75 55401.20 88888.00 2007-06-14 14:19:26.875 165 12310.27 142.70 55401.18 88888.00 2007-06-14 14:19:27.000 165 12310.35 142.65 55401.15 88888.00 2007-06-14 14:19:27.125 165 12310.38 142.72 55401.15 88888.00 2007-06-14 14:19:27.250 165 12310.30 142.78 55401.15 88888.00 2007-06-14 14:19:27.375 165 12310.33 142.78 55401.15 88888.00 2007-06-14 14:19:27.500 165 12310.33 142.72 55401.15 88888.00 2007-06-14 14:19:27.625 165 12310.40 142.72 55401.15 88888.00 2007-06-14 14:19:27.750 165 12310.40 142.72 55401.18 88888.00 2007-06-14 14:19:27.875 165 12310.40 142.75 55401.18 88888.00 2007-06-14 14:19:28.000 165 12310.35 142.75 55401.15 88888.00 2007-06-14 14:19:28.125 165 12310.30 142.72 55401.12 88888.00 2007-06-14 14:19:28.250 165 12310.33 142.72 55401.15 88888.00 2007-06-14 14:19:28.375 165 12310.38 142.75 55401.15 88888.00 2007-06-14 14:19:28.500 165 12310.33 142.72 55401.12 88888.00 2007-06-14 14:19:28.625 165 12310.33 142.72 55401.10 88888.00 2007-06-14 14:19:28.750 165 12310.33 142.75 55401.10 88888.00 2007-06-14 14:19:28.875 165 12310.35 142.75 55401.10 88888.00 2007-06-14 14:19:29.000 165 12310.25 142.70 55401.07 88888.00 2007-06-14 14:19:29.125 165 12310.33 142.72 55401.12 88888.00 2007-06-14 14:19:29.250 165 12310.38 142.80 55401.18 88888.00 2007-06-14 14:19:29.375 165 12310.40 142.82 55401.15 88888.00 2007-06-14 14:19:29.500 165 12310.33 142.72 55401.10 88888.00 2007-06-14 14:19:29.625 165 12310.33 142.75 55401.10 88888.00 2007-06-14 14:19:29.750 165 12310.40 142.78 55401.15 88888.00 2007-06-14 14:19:29.875 165 12310.40 142.75 55401.15 88888.00 2007-06-14 14:19:30.000 165 12310.38 142.75 55401.12 88888.00 2007-06-14 14:19:30.125 165 12310.38 142.72 55401.10 88888.00 2007-06-14 14:19:30.250 165 12310.35 142.75 55401.07 88888.00 2007-06-14 14:19:30.375 165 12310.38 142.72 55401.05 88888.00 2007-06-14 14:19:30.500 165 12310.33 142.75 55401.10 88888.00 2007-06-14 14:19:30.625 165 12310.27 142.75 55401.10 88888.00 2007-06-14 14:19:30.750 165 12310.30 142.75 55401.10 88888.00 2007-06-14 14:19:30.875 165 12310.40 142.82 55401.10 88888.00 2007-06-14 14:19:31.000 165 12310.40 142.80 55401.07 88888.00 2007-06-14 14:19:31.125 165 12310.38 142.80 55401.10 88888.00 2007-06-14 14:19:31.250 165 12310.25 142.75 55401.07 88888.00 2007-06-14 14:19:31.375 165 12310.30 142.80 55401.10 88888.00 2007-06-14 14:19:31.500 165 12310.38 142.78 55401.07 88888.00 2007-06-14 14:19:31.625 165 12310.35 142.82 55401.12 88888.00 2007-06-14 14:19:31.750 165 12310.30 142.82 55401.07 88888.00 2007-06-14 14:19:31.875 165 12310.33 142.80 55401.05 88888.00 2007-06-14 14:19:32.000 165 12310.35 142.80 55401.07 88888.00 2007-06-14 14:19:32.125 165 12310.33 142.80 55401.05 88888.00 2007-06-14 14:19:32.250 165 12310.23 142.80 55401.07 88888.00 2007-06-14 14:19:32.375 165 12310.30 142.82 55401.12 88888.00 2007-06-14 14:19:32.500 165 12310.30 142.88 55401.12 88888.00 2007-06-14 14:19:32.625 165 12310.23 142.85 55401.10 88888.00 2007-06-14 14:19:32.750 165 12310.27 142.90 55401.12 88888.00 2007-06-14 14:19:32.875 165 12310.27 142.85 55401.07 88888.00 2007-06-14 14:19:33.000 165 12310.25 142.90 55401.07 88888.00 2007-06-14 14:19:33.125 165 12310.25 142.93 55401.10 88888.00 2007-06-14 14:19:33.250 165 12310.17 142.88 55401.10 88888.00 2007-06-14 14:19:33.375 165 12310.17 142.88 55401.10 88888.00 2007-06-14 14:19:33.500 165 12310.23 142.85 55401.12 88888.00 2007-06-14 14:19:33.625 165 12310.27 142.85 55401.10 88888.00 2007-06-14 14:19:33.750 165 12310.27 142.82 55401.07 88888.00 2007-06-14 14:19:33.875 165 12310.30 142.82 55401.05 88888.00 2007-06-14 14:19:34.000 165 12310.30 142.85 55401.07 88888.00 2007-06-14 14:19:34.125 165 12310.25 142.82 55401.07 88888.00 2007-06-14 14:19:34.250 165 12310.17 142.78 55401.10 88888.00 2007-06-14 14:19:34.375 165 12310.15 142.82 55401.10 88888.00 2007-06-14 14:19:34.500 165 12310.12 142.85 55401.10 88888.00 2007-06-14 14:19:34.625 165 12310.17 142.88 55401.10 88888.00 2007-06-14 14:19:34.750 165 12310.30 142.88 55401.10 88888.00 2007-06-14 14:19:34.875 165 12310.35 142.90 55401.10 88888.00 2007-06-14 14:19:35.000 165 12310.27 142.85 55401.07 88888.00 2007-06-14 14:19:35.125 165 12310.25 142.85 55401.07 88888.00 2007-06-14 14:19:35.250 165 12310.20 142.82 55401.07 88888.00 2007-06-14 14:19:35.375 165 12310.23 142.80 55401.07 88888.00 2007-06-14 14:19:35.500 165 12310.30 142.80 55401.05 88888.00 2007-06-14 14:19:35.625 165 12310.27 142.80 55401.10 88888.00 2007-06-14 14:19:35.750 165 12310.25 142.78 55401.10 88888.00 2007-06-14 14:19:35.875 165 12310.20 142.75 55401.07 88888.00 2007-06-14 14:19:36.000 165 12310.25 142.78 55401.10 88888.00 2007-06-14 14:19:36.125 165 12310.25 142.78 55401.10 88888.00 2007-06-14 14:19:36.250 165 12310.17 142.75 55401.10 88888.00 2007-06-14 14:19:36.375 165 12310.23 142.75 55401.10 88888.00 2007-06-14 14:19:36.500 165 12310.17 142.72 55401.12 88888.00 2007-06-14 14:19:36.625 165 12310.20 142.75 55401.12 88888.00 2007-06-14 14:19:36.750 165 12310.27 142.72 55401.10 88888.00 2007-06-14 14:19:36.875 165 12310.23 142.72 55401.07 88888.00 2007-06-14 14:19:37.000 165 12310.12 142.75 55401.05 88888.00 2007-06-14 14:19:37.125 165 12310.17 142.72 55401.05 88888.00 2007-06-14 14:19:37.250 165 12310.20 142.68 55401.03 88888.00 2007-06-14 14:19:37.375 165 12310.17 142.68 55401.03 88888.00 2007-06-14 14:19:37.500 165 12310.12 142.70 55401.03 88888.00 2007-06-14 14:19:37.625 165 12310.10 142.75 55401.03 88888.00 2007-06-14 14:19:37.750 165 12310.17 142.75 55401.03 88888.00 2007-06-14 14:19:37.875 165 12310.17 142.65 55401.00 88888.00 2007-06-14 14:19:38.000 165 12310.20 142.68 55401.03 88888.00 2007-06-14 14:19:38.125 165 12310.23 142.72 55401.10 88888.00 2007-06-14 14:19:38.250 165 12310.20 142.65 55401.07 88888.00 2007-06-14 14:19:38.375 165 12310.23 142.68 55401.10 88888.00 2007-06-14 14:19:38.500 165 12310.23 142.72 55401.07 88888.00 2007-06-14 14:19:38.625 165 12310.20 142.70 55401.10 88888.00 2007-06-14 14:19:38.750 165 12310.12 142.62 55401.03 88888.00 2007-06-14 14:19:38.875 165 12310.23 142.62 55401.03 88888.00 2007-06-14 14:19:39.000 165 12310.27 142.65 55401.07 88888.00 2007-06-14 14:19:39.125 165 12310.27 142.65 55401.12 88888.00 2007-06-14 14:19:39.250 165 12310.20 142.68 55401.12 88888.00 2007-06-14 14:19:39.375 165 12310.20 142.70 55401.10 88888.00 2007-06-14 14:19:39.500 165 12310.17 142.55 55401.07 88888.00 2007-06-14 14:19:39.625 165 12310.17 142.53 55401.05 88888.00 2007-06-14 14:19:39.750 165 12310.20 142.55 55401.07 88888.00 2007-06-14 14:19:39.875 165 12310.12 142.57 55401.07 88888.00 2007-06-14 14:19:40.000 165 12310.12 142.55 55401.07 88888.00 2007-06-14 14:19:40.125 165 12310.17 142.60 55401.07 88888.00 2007-06-14 14:19:40.250 165 12310.20 142.57 55401.05 88888.00 2007-06-14 14:19:40.375 165 12310.15 142.50 55401.03 88888.00 2007-06-14 14:19:40.500 165 12310.10 142.45 55401.03 88888.00 2007-06-14 14:19:40.625 165 12310.08 142.43 55401.05 88888.00 2007-06-14 14:19:40.750 165 12310.15 142.53 55401.10 88888.00 2007-06-14 14:19:40.875 165 12310.17 142.57 55401.07 88888.00 2007-06-14 14:19:41.000 165 12310.15 142.57 55401.07 88888.00 2007-06-14 14:19:41.125 165 12310.08 142.50 55401.10 88888.00 2007-06-14 14:19:41.250 165 12310.08 142.47 55401.07 88888.00 2007-06-14 14:19:41.375 165 12310.15 142.47 55401.03 88888.00 2007-06-14 14:19:41.500 165 12310.15 142.43 55401.03 88888.00 2007-06-14 14:19:41.625 165 12310.12 142.40 55401.03 88888.00 2007-06-14 14:19:41.750 165 12310.17 142.43 55401.05 88888.00 2007-06-14 14:19:41.875 165 12310.15 142.45 55401.07 88888.00 2007-06-14 14:19:42.000 165 12310.17 142.50 55401.07 88888.00 2007-06-14 14:19:42.125 165 12310.23 142.47 55401.10 88888.00 2007-06-14 14:19:42.250 165 12310.25 142.43 55401.10 88888.00 2007-06-14 14:19:42.375 165 12310.25 142.40 55401.07 88888.00 2007-06-14 14:19:42.500 165 12310.25 142.35 55401.05 88888.00 2007-06-14 14:19:42.625 165 12310.25 142.40 55401.05 88888.00 2007-06-14 14:19:42.750 165 12310.25 142.40 55401.00 88888.00 2007-06-14 14:19:42.875 165 12310.30 142.43 55401.05 88888.00 2007-06-14 14:19:43.000 165 12310.33 142.40 55401.03 88888.00 2007-06-14 14:19:43.125 165 12310.35 142.38 55401.05 88888.00 2007-06-14 14:19:43.250 165 12310.33 142.38 55401.05 88888.00 2007-06-14 14:19:43.375 165 12310.35 142.40 55401.07 88888.00 2007-06-14 14:19:43.500 165 12310.35 142.38 55401.05 88888.00 2007-06-14 14:19:43.625 165 12310.38 142.40 55401.03 88888.00 2007-06-14 14:19:43.750 165 12310.23 142.35 55401.00 88888.00 2007-06-14 14:19:43.875 165 12310.17 142.28 55401.03 88888.00 2007-06-14 14:19:44.000 165 12310.20 142.30 55401.03 88888.00 2007-06-14 14:19:44.125 165 12310.23 142.32 55401.03 88888.00 2007-06-14 14:19:44.250 165 12310.20 142.38 55401.05 88888.00 2007-06-14 14:19:44.375 165 12310.30 142.43 55401.07 88888.00 2007-06-14 14:19:44.500 165 12310.38 142.43 55401.10 88888.00 2007-06-14 14:19:44.625 165 12310.35 142.38 55401.05 88888.00 2007-06-14 14:19:44.750 165 12310.33 142.35 55401.05 88888.00 2007-06-14 14:19:44.875 165 12310.38 142.28 55401.07 88888.00 2007-06-14 14:19:45.000 165 12310.33 142.32 55401.05 88888.00 2007-06-14 14:19:45.125 165 12310.25 142.35 55401.07 88888.00 2007-06-14 14:19:45.250 165 12310.27 142.32 55401.07 88888.00 2007-06-14 14:19:45.375 165 12310.38 142.32 55401.05 88888.00 2007-06-14 14:19:45.500 165 12310.38 142.35 55401.10 88888.00 2007-06-14 14:19:45.625 165 12310.33 142.38 55401.07 88888.00 2007-06-14 14:19:45.750 165 12310.27 142.35 55401.07 88888.00 2007-06-14 14:19:45.875 165 12310.23 142.35 55401.10 88888.00 2007-06-14 14:19:46.000 165 12310.20 142.32 55401.10 88888.00 2007-06-14 14:19:46.125 165 12310.20 142.40 55401.07 88888.00 2007-06-14 14:19:46.250 165 12310.17 142.40 55401.07 88888.00 2007-06-14 14:19:46.375 165 12310.17 142.38 55401.07 88888.00 2007-06-14 14:19:46.500 165 12310.17 142.35 55401.05 88888.00 2007-06-14 14:19:46.625 165 12310.12 142.35 55401.10 88888.00 2007-06-14 14:19:46.750 165 12310.12 142.40 55401.12 88888.00 2007-06-14 14:19:46.875 165 12310.15 142.40 55401.10 88888.00 2007-06-14 14:19:47.000 165 12310.08 142.38 55401.07 88888.00 2007-06-14 14:19:47.125 165 12310.08 142.35 55401.07 88888.00 2007-06-14 14:19:47.250 165 12310.17 142.40 55401.07 88888.00 2007-06-14 14:19:47.375 165 12310.17 142.40 55401.07 88888.00 2007-06-14 14:19:47.500 165 12310.17 142.40 55401.07 88888.00 2007-06-14 14:19:47.625 165 12310.10 142.38 55401.07 88888.00 2007-06-14 14:19:47.750 165 12310.08 142.38 55401.05 88888.00 2007-06-14 14:19:47.875 165 12310.12 142.45 55401.07 88888.00 2007-06-14 14:19:48.000 165 12310.10 142.40 55401.07 88888.00 2007-06-14 14:19:48.125 165 12309.92 142.35 55401.10 88888.00 2007-06-14 14:19:48.250 165 12309.98 142.35 55401.07 88888.00 2007-06-14 14:19:48.375 165 12310.08 142.40 55401.10 88888.00 2007-06-14 14:19:48.500 165 12310.05 142.47 55401.12 88888.00 2007-06-14 14:19:48.625 165 12309.92 142.43 55401.10 88888.00 2007-06-14 14:19:48.750 165 12309.85 142.38 55401.10 88888.00 2007-06-14 14:19:48.875 165 12309.92 142.38 55401.07 88888.00 2007-06-14 14:19:49.000 165 12309.98 142.40 55401.07 88888.00 2007-06-14 14:19:49.125 165 12310.00 142.45 55401.12 88888.00 2007-06-14 14:19:49.250 165 12309.95 142.45 55401.15 88888.00 2007-06-14 14:19:49.375 165 12310.00 142.45 55401.10 88888.00 2007-06-14 14:19:49.500 165 12309.95 142.40 55401.07 88888.00 2007-06-14 14:19:49.625 165 12309.88 142.43 55401.10 88888.00 2007-06-14 14:19:49.750 165 12309.80 142.47 55401.15 88888.00 2007-06-14 14:19:49.875 165 12309.73 142.40 55401.10 88888.00 2007-06-14 14:19:50.000 165 12309.75 142.38 55401.12 88888.00 2007-06-14 14:19:50.125 165 12309.83 142.40 55401.10 88888.00 2007-06-14 14:19:50.250 165 12309.83 142.45 55401.15 88888.00 2007-06-14 14:19:50.375 165 12309.83 142.45 55401.10 88888.00 2007-06-14 14:19:50.500 165 12309.80 142.45 55401.10 88888.00 2007-06-14 14:19:50.625 165 12309.77 142.43 55401.07 88888.00 2007-06-14 14:19:50.750 165 12309.75 142.40 55401.07 88888.00 2007-06-14 14:19:50.875 165 12309.77 142.38 55401.07 88888.00 2007-06-14 14:19:51.000 165 12309.73 142.38 55401.03 88888.00 2007-06-14 14:19:51.125 165 12309.67 142.35 55401.05 88888.00 2007-06-14 14:19:51.250 165 12309.70 142.38 55401.10 88888.00 2007-06-14 14:19:51.375 165 12309.73 142.43 55401.10 88888.00 2007-06-14 14:19:51.500 165 12309.73 142.43 55401.10 88888.00 2007-06-14 14:19:51.625 165 12309.70 142.40 55401.12 88888.00 2007-06-14 14:19:51.750 165 12309.67 142.40 55401.15 88888.00 2007-06-14 14:19:51.875 165 12309.70 142.45 55401.15 88888.00 2007-06-14 14:19:52.000 165 12309.70 142.47 55401.15 88888.00 2007-06-14 14:19:52.125 165 12309.65 142.53 55401.15 88888.00 2007-06-14 14:19:52.250 165 12309.58 142.50 55401.15 88888.00 2007-06-14 14:19:52.375 165 12309.62 142.47 55401.12 88888.00 2007-06-14 14:19:52.500 165 12309.62 142.47 55401.12 88888.00 2007-06-14 14:19:52.625 165 12309.65 142.53 55401.12 88888.00 2007-06-14 14:19:52.750 165 12309.65 142.50 55401.12 88888.00 2007-06-14 14:19:52.875 165 12309.65 142.45 55401.12 88888.00 2007-06-14 14:19:53.000 165 12309.67 142.47 55401.15 88888.00 2007-06-14 14:19:53.125 165 12309.70 142.50 55401.15 88888.00 2007-06-14 14:19:53.250 165 12309.62 142.50 55401.15 88888.00 2007-06-14 14:19:53.375 165 12309.60 142.47 55401.12 88888.00 2007-06-14 14:19:53.500 165 12309.52 142.43 55401.10 88888.00 2007-06-14 14:19:53.625 165 12309.48 142.45 55401.10 88888.00 2007-06-14 14:19:53.750 165 12309.55 142.45 55401.10 88888.00 2007-06-14 14:19:53.875 165 12309.62 142.47 55401.10 88888.00 2007-06-14 14:19:54.000 165 12309.62 142.50 55401.07 88888.00 2007-06-14 14:19:54.125 165 12309.52 142.47 55401.07 88888.00 2007-06-14 14:19:54.250 165 12309.45 142.45 55401.07 88888.00 2007-06-14 14:19:54.375 165 12309.52 142.47 55401.07 88888.00 2007-06-14 14:19:54.500 165 12309.58 142.47 55401.10 88888.00 2007-06-14 14:19:54.625 165 12309.58 142.53 55401.10 88888.00 2007-06-14 14:19:54.750 165 12309.55 142.55 55401.10 88888.00 2007-06-14 14:19:54.875 165 12309.60 142.60 55401.07 88888.00 2007-06-14 14:19:55.000 165 12309.60 142.50 55401.05 88888.00 2007-06-14 14:19:55.125 165 12309.65 142.47 55401.05 88888.00 2007-06-14 14:19:55.250 165 12309.67 142.50 55401.07 88888.00 2007-06-14 14:19:55.375 165 12309.73 142.53 55401.10 88888.00 2007-06-14 14:19:55.500 165 12309.70 142.53 55401.07 88888.00 2007-06-14 14:19:55.625 165 12309.62 142.53 55401.05 88888.00 2007-06-14 14:19:55.750 165 12309.60 142.53 55401.05 88888.00 2007-06-14 14:19:55.875 165 12309.65 142.55 55401.05 88888.00 2007-06-14 14:19:56.000 165 12309.67 142.57 55401.03 88888.00 2007-06-14 14:19:56.125 165 12309.73 142.60 55401.05 88888.00 2007-06-14 14:19:56.250 165 12309.73 142.60 55401.07 88888.00 2007-06-14 14:19:56.375 165 12309.75 142.57 55401.07 88888.00 2007-06-14 14:19:56.500 165 12309.80 142.57 55401.05 88888.00 2007-06-14 14:19:56.625 165 12309.85 142.53 55401.05 88888.00 2007-06-14 14:19:56.750 165 12309.85 142.53 55401.07 88888.00 2007-06-14 14:19:56.875 165 12309.88 142.57 55401.07 88888.00 2007-06-14 14:19:57.000 165 12309.85 142.55 55401.05 88888.00 2007-06-14 14:19:57.125 165 12309.85 142.50 55401.03 88888.00 2007-06-14 14:19:57.250 165 12309.85 142.50 55401.03 88888.00 2007-06-14 14:19:57.375 165 12309.98 142.50 55401.03 88888.00 2007-06-14 14:19:57.500 165 12310.00 142.47 55401.05 88888.00 2007-06-14 14:19:57.625 165 12309.95 142.50 55401.05 88888.00 2007-06-14 14:19:57.750 165 12310.02 142.55 55401.03 88888.00 2007-06-14 14:19:57.875 165 12310.02 142.55 55401.00 88888.00 2007-06-14 14:19:58.000 165 12310.00 142.50 55401.00 88888.00 2007-06-14 14:19:58.125 165 12309.95 142.50 55401.03 88888.00 2007-06-14 14:19:58.250 165 12309.90 142.55 55401.00 88888.00 2007-06-14 14:19:58.375 165 12309.90 142.60 55401.03 88888.00 2007-06-14 14:19:58.500 165 12309.95 142.60 55401.05 88888.00 2007-06-14 14:19:58.625 165 12310.02 142.62 55401.05 88888.00 2007-06-14 14:19:58.750 165 12310.05 142.55 55401.03 88888.00 2007-06-14 14:19:58.875 165 12310.08 142.55 55401.05 88888.00 2007-06-14 14:19:59.000 165 12310.08 142.53 55401.03 88888.00 2007-06-14 14:19:59.125 165 12310.02 142.47 55401.00 88888.00 2007-06-14 14:19:59.250 165 12309.98 142.45 55401.00 88888.00 2007-06-14 14:19:59.375 165 12309.98 142.45 55401.00 88888.00 2007-06-14 14:19:59.500 165 12309.95 142.47 55401.00 88888.00 2007-06-14 14:19:59.625 165 12310.00 142.53 55401.00 88888.00 2007-06-14 14:19:59.750 165 12310.05 142.53 55401.03 88888.00 2007-06-14 14:19:59.875 165 12309.98 142.50 55401.00 88888.00 2007-06-14 14:20:00.000 165 12309.98 142.50 55401.00 88888.00 2007-06-14 14:20:00.125 165 12309.92 142.45 55401.00 88888.00 2007-06-14 14:20:00.250 165 12309.88 142.45 55401.03 88888.00 2007-06-14 14:20:00.375 165 12309.90 142.47 55401.03 88888.00 2007-06-14 14:20:00.500 165 12309.90 142.45 55400.97 88888.00 2007-06-14 14:20:00.625 165 12309.92 142.47 55400.97 88888.00 2007-06-14 14:20:00.750 165 12309.98 142.45 55400.97 88888.00 2007-06-14 14:20:00.875 165 12310.02 142.47 55401.03 88888.00 2007-06-14 14:20:01.000 165 12310.00 142.50 55401.03 88888.00 2007-06-14 14:20:01.125 165 12309.95 142.45 55401.00 88888.00 2007-06-14 14:20:01.250 165 12309.95 142.43 55401.05 88888.00 2007-06-14 14:20:01.375 165 12310.00 142.38 55401.00 88888.00 2007-06-14 14:20:01.500 165 12309.98 142.40 55401.00 88888.00 2007-06-14 14:20:01.625 165 12309.98 142.43 55400.97 88888.00 2007-06-14 14:20:01.750 165 12310.00 142.40 55400.97 88888.00 2007-06-14 14:20:01.875 165 12309.98 142.43 55401.00 88888.00 2007-06-14 14:20:02.000 165 12309.98 142.40 55401.00 88888.00 2007-06-14 14:20:02.125 165 12309.98 142.32 55401.03 88888.00 2007-06-14 14:20:02.250 165 12309.95 142.38 55401.05 88888.00 2007-06-14 14:20:02.375 165 12309.98 142.40 55401.07 88888.00 2007-06-14 14:20:02.500 165 12309.95 142.38 55401.07 88888.00 2007-06-14 14:20:02.625 165 12309.92 142.35 55401.05 88888.00 2007-06-14 14:20:02.750 165 12309.98 142.35 55401.05 88888.00 2007-06-14 14:20:02.875 165 12309.98 142.38 55401.05 88888.00 2007-06-14 14:20:03.000 165 12309.92 142.35 55401.03 88888.00 2007-06-14 14:20:03.125 165 12309.88 142.35 55401.05 88888.00 2007-06-14 14:20:03.250 165 12309.88 142.38 55401.05 88888.00 2007-06-14 14:20:03.375 165 12309.92 142.40 55401.07 88888.00 2007-06-14 14:20:03.500 165 12309.95 142.38 55401.07 88888.00 2007-06-14 14:20:03.625 165 12309.90 142.32 55401.03 88888.00 2007-06-14 14:20:03.750 165 12309.90 142.28 55401.05 88888.00 2007-06-14 14:20:03.875 165 12309.88 142.28 55401.05 88888.00 2007-06-14 14:20:04.000 165 12309.80 142.30 55401.05 88888.00 2007-06-14 14:20:04.125 165 12309.80 142.30 55401.07 88888.00 2007-06-14 14:20:04.250 165 12309.88 142.32 55401.10 88888.00 2007-06-14 14:20:04.375 165 12309.85 142.32 55401.05 88888.00 2007-06-14 14:20:04.500 165 12309.80 142.28 55401.07 88888.00 2007-06-14 14:20:04.625 165 12309.70 142.22 55401.03 88888.00 2007-06-14 14:20:04.750 165 12309.65 142.25 55401.05 88888.00 2007-06-14 14:20:04.875 165 12309.70 142.28 55401.10 88888.00 2007-06-14 14:20:05.000 165 12309.73 142.32 55401.12 88888.00 2007-06-14 14:20:05.125 165 12309.67 142.25 55401.10 88888.00 2007-06-14 14:20:05.250 165 12309.60 142.22 55401.07 88888.00 2007-06-14 14:20:05.375 165 12309.60 142.25 55401.10 88888.00 2007-06-14 14:20:05.500 165 12309.55 142.22 55401.10 88888.00 2007-06-14 14:20:05.625 165 12309.58 142.20 55401.10 88888.00 2007-06-14 14:20:05.750 165 12309.62 142.20 55401.10 88888.00 2007-06-14 14:20:05.875 165 12309.58 142.25 55401.12 88888.00 2007-06-14 14:20:06.000 165 12309.60 142.28 55401.15 88888.00 2007-06-14 14:20:06.125 165 12309.67 142.20 55401.12 88888.00 2007-06-14 14:20:06.250 165 12309.70 142.22 55401.15 88888.00 2007-06-14 14:20:06.375 165 12309.67 142.28 55401.15 88888.00 2007-06-14 14:20:06.500 165 12309.58 142.22 55401.10 88888.00 2007-06-14 14:20:06.625 165 12309.52 142.18 55401.12 88888.00 2007-06-14 14:20:06.750 165 12309.50 142.20 55401.10 88888.00 2007-06-14 14:20:06.875 165 12309.48 142.20 55401.07 88888.00 2007-06-14 14:20:07.000 165 12309.52 142.18 55401.15 88888.00 2007-06-14 14:20:07.125 165 12309.45 142.20 55401.18 88888.00 2007-06-14 14:20:07.250 165 12309.40 142.18 55401.18 88888.00 2007-06-14 14:20:07.375 165 12309.45 142.20 55401.12 88888.00 2007-06-14 14:20:07.500 165 12309.42 142.18 55401.10 88888.00 2007-06-14 14:20:07.625 165 12309.45 142.20 55401.10 88888.00 2007-06-14 14:20:07.750 165 12309.42 142.18 55401.12 88888.00 2007-06-14 14:20:07.875 165 12309.42 142.18 55401.12 88888.00 2007-06-14 14:20:08.000 165 12309.45 142.18 55401.15 88888.00 2007-06-14 14:20:08.125 165 12309.40 142.18 55401.15 88888.00 2007-06-14 14:20:08.250 165 12309.30 142.10 55401.10 88888.00 2007-06-14 14:20:08.375 165 12309.33 142.12 55401.12 88888.00 2007-06-14 14:20:08.500 165 12309.33 142.12 55401.12 88888.00 2007-06-14 14:20:08.625 165 12309.33 142.18 55401.10 88888.00 2007-06-14 14:20:08.750 165 12309.38 142.18 55401.10 88888.00 2007-06-14 14:20:08.875 165 12309.38 142.18 55401.12 88888.00 2007-06-14 14:20:09.000 165 12309.30 142.15 55401.15 88888.00 2007-06-14 14:20:09.125 165 12309.30 142.15 55401.18 88888.00 2007-06-14 14:20:09.250 165 12309.27 142.15 55401.18 88888.00 2007-06-14 14:20:09.375 165 12309.33 142.20 55401.18 88888.00 2007-06-14 14:20:09.500 165 12309.27 142.20 55401.15 88888.00 2007-06-14 14:20:09.625 165 12309.20 142.20 55401.18 88888.00 2007-06-14 14:20:09.750 165 12309.17 142.18 55401.15 88888.00 2007-06-14 14:20:09.875 165 12309.17 142.15 55401.15 88888.00 2007-06-14 14:20:10.000 165 12309.17 142.15 55401.15 88888.00 2007-06-14 14:20:10.125 165 12309.15 142.18 55401.15 88888.00 2007-06-14 14:20:10.250 165 12309.10 142.18 55401.18 88888.00 2007-06-14 14:20:10.375 165 12309.15 142.18 55401.18 88888.00 2007-06-14 14:20:10.500 165 12309.17 142.18 55401.20 88888.00 2007-06-14 14:20:10.625 165 12309.17 142.15 55401.18 88888.00 2007-06-14 14:20:10.750 165 12309.15 142.12 55401.18 88888.00 2007-06-14 14:20:10.875 165 12309.15 142.25 55401.20 88888.00 2007-06-14 14:20:11.000 165 12309.05 142.25 55401.20 88888.00 2007-06-14 14:20:11.125 165 12309.02 142.15 55401.18 88888.00 2007-06-14 14:20:11.250 165 12309.10 142.12 55401.18 88888.00 2007-06-14 14:20:11.375 165 12309.12 142.20 55401.15 88888.00 2007-06-14 14:20:11.500 165 12309.15 142.20 55401.18 88888.00 2007-06-14 14:20:11.625 165 12309.17 142.20 55401.20 88888.00 2007-06-14 14:20:11.750 165 12309.23 142.22 55401.18 88888.00 2007-06-14 14:20:11.875 165 12309.20 142.25 55401.20 88888.00 2007-06-14 14:20:12.000 165 12309.15 142.20 55401.18 88888.00 2007-06-14 14:20:12.125 165 12309.15 142.22 55401.20 88888.00 2007-06-14 14:20:12.250 165 12309.12 142.25 55401.20 88888.00 2007-06-14 14:20:12.375 165 12309.12 142.22 55401.18 88888.00 2007-06-14 14:20:12.500 165 12309.10 142.18 55401.18 88888.00 2007-06-14 14:20:12.625 165 12309.08 142.20 55401.18 88888.00 2007-06-14 14:20:12.750 165 12309.12 142.22 55401.18 88888.00 2007-06-14 14:20:12.875 165 12309.15 142.28 55401.20 88888.00 2007-06-14 14:20:13.000 165 12309.12 142.18 55401.15 88888.00 2007-06-14 14:20:13.125 165 12309.10 142.12 55401.12 88888.00 2007-06-14 14:20:13.250 165 12309.10 142.15 55401.15 88888.00 2007-06-14 14:20:13.375 165 12309.20 142.22 55401.18 88888.00 2007-06-14 14:20:13.500 165 12309.17 142.20 55401.15 88888.00 2007-06-14 14:20:13.625 165 12309.15 142.20 55401.12 88888.00 2007-06-14 14:20:13.750 165 12309.12 142.22 55401.18 88888.00 2007-06-14 14:20:13.875 165 12309.08 142.22 55401.18 88888.00 2007-06-14 14:20:14.000 165 12309.05 142.22 55401.18 88888.00 2007-06-14 14:20:14.125 165 12309.15 142.22 55401.15 88888.00 2007-06-14 14:20:14.250 165 12309.30 142.28 55401.18 88888.00 2007-06-14 14:20:14.375 165 12309.33 142.32 55401.18 88888.00 2007-06-14 14:20:14.500 165 12309.23 142.30 55401.20 88888.00 2007-06-14 14:20:14.625 165 12309.15 142.25 55401.18 88888.00 2007-06-14 14:20:14.750 165 12309.15 142.28 55401.15 88888.00 2007-06-14 14:20:14.875 165 12309.20 142.32 55401.15 88888.00 2007-06-14 14:20:15.000 165 12309.20 142.32 55401.18 88888.00 2007-06-14 14:20:15.125 165 12309.12 142.32 55401.18 88888.00 2007-06-14 14:20:15.250 165 12309.12 142.28 55401.12 88888.00 2007-06-14 14:20:15.375 165 12309.12 142.28 55401.12 88888.00 2007-06-14 14:20:15.500 165 12309.20 142.35 55401.20 88888.00 2007-06-14 14:20:15.625 165 12309.23 142.38 55401.20 88888.00 2007-06-14 14:20:15.750 165 12309.23 142.40 55401.18 88888.00 2007-06-14 14:20:15.875 165 12309.20 142.38 55401.15 88888.00 2007-06-14 14:20:16.000 165 12309.20 142.30 55401.15 88888.00 2007-06-14 14:20:16.125 165 12309.20 142.25 55401.15 88888.00 2007-06-14 14:20:16.250 165 12309.20 142.38 55401.20 88888.00 2007-06-14 14:20:16.375 165 12309.20 142.43 55401.20 88888.00 2007-06-14 14:20:16.500 165 12309.12 142.32 55401.12 88888.00 2007-06-14 14:20:16.625 165 12309.08 142.28 55401.12 88888.00 2007-06-14 14:20:16.750 165 12309.15 142.30 55401.10 88888.00 2007-06-14 14:20:16.875 165 12309.12 142.35 55401.12 88888.00 2007-06-14 14:20:17.000 165 12309.02 142.35 55401.12 88888.00 2007-06-14 14:20:17.125 165 12309.05 142.38 55401.18 88888.00 2007-06-14 14:20:17.250 165 12309.08 142.40 55401.18 88888.00 2007-06-14 14:20:17.375 165 12309.20 142.43 55401.15 88888.00 2007-06-14 14:20:17.500 165 12309.17 142.40 55401.18 88888.00 2007-06-14 14:20:17.625 165 12309.15 142.40 55401.15 88888.00 2007-06-14 14:20:17.750 165 12309.17 142.40 55401.12 88888.00 2007-06-14 14:20:17.875 165 12309.23 142.43 55401.15 88888.00 2007-06-14 14:20:18.000 165 12309.15 142.45 55401.15 88888.00 2007-06-14 14:20:18.125 165 12309.12 142.43 55401.18 88888.00 2007-06-14 14:20:18.250 165 12309.12 142.43 55401.15 88888.00 2007-06-14 14:20:18.375 165 12309.12 142.43 55401.15 88888.00 2007-06-14 14:20:18.500 165 12309.12 142.43 55401.12 88888.00 2007-06-14 14:20:18.625 165 12309.08 142.40 55401.10 88888.00 2007-06-14 14:20:18.750 165 12309.15 142.43 55401.15 88888.00 2007-06-14 14:20:18.875 165 12309.17 142.47 55401.15 88888.00 2007-06-14 14:20:19.000 165 12309.12 142.47 55401.12 88888.00 2007-06-14 14:20:19.125 165 12309.10 142.45 55401.12 88888.00 2007-06-14 14:20:19.250 165 12309.12 142.53 55401.18 88888.00 2007-06-14 14:20:19.375 165 12309.15 142.55 55401.18 88888.00 2007-06-14 14:20:19.500 165 12309.20 142.53 55401.20 88888.00 2007-06-14 14:20:19.625 165 12309.15 142.47 55401.15 88888.00 2007-06-14 14:20:19.750 165 12309.17 142.50 55401.18 88888.00 2007-06-14 14:20:19.875 165 12309.17 142.50 55401.15 88888.00 2007-06-14 14:20:20.000 165 12309.10 142.45 55401.12 88888.00 2007-06-14 14:20:20.125 165 12309.08 142.43 55401.12 88888.00 2007-06-14 14:20:20.250 165 12309.05 142.47 55401.07 88888.00 2007-06-14 14:20:20.375 165 12309.10 142.45 55401.10 88888.00 2007-06-14 14:20:20.500 165 12309.10 142.45 55401.12 88888.00 2007-06-14 14:20:20.625 165 12309.05 142.45 55401.18 88888.00 2007-06-14 14:20:20.750 165 12309.05 142.45 55401.18 88888.00 2007-06-14 14:20:20.875 165 12309.08 142.47 55401.18 88888.00 2007-06-14 14:20:21.000 165 12309.05 142.53 55401.20 88888.00 2007-06-14 14:20:21.125 165 12309.00 142.50 55401.22 88888.00 2007-06-14 14:20:21.250 165 12309.05 142.47 55401.20 88888.00 2007-06-14 14:20:21.375 165 12309.10 142.43 55401.18 88888.00 2007-06-14 14:20:21.500 165 12309.02 142.43 55401.18 88888.00 2007-06-14 14:20:21.625 165 12308.95 142.40 55401.15 88888.00 2007-06-14 14:20:21.750 165 12308.88 142.40 55401.10 88888.00 2007-06-14 14:20:21.875 165 12308.90 142.43 55401.18 88888.00 2007-06-14 14:20:22.000 165 12309.02 142.50 55401.18 88888.00 2007-06-14 14:20:22.125 165 12308.98 142.47 55401.18 88888.00 2007-06-14 14:20:22.250 165 12308.92 142.45 55401.15 88888.00 2007-06-14 14:20:22.375 165 12309.00 142.47 55401.12 88888.00 2007-06-14 14:20:22.500 165 12309.00 142.43 55401.10 88888.00 2007-06-14 14:20:22.625 165 12309.00 142.45 55401.15 88888.00 2007-06-14 14:20:22.750 165 12308.95 142.47 55401.15 88888.00 2007-06-14 14:20:22.875 165 12308.90 142.50 55401.15 88888.00 2007-06-14 14:20:23.000 165 12308.88 142.50 55401.15 88888.00 2007-06-14 14:20:23.125 165 12308.88 142.45 55401.12 88888.00 2007-06-14 14:20:23.250 165 12308.85 142.43 55401.15 88888.00 2007-06-14 14:20:23.375 165 12308.85 142.47 55401.18 88888.00 2007-06-14 14:20:23.500 165 12308.83 142.40 55401.12 88888.00 2007-06-14 14:20:23.625 165 12308.83 142.38 55401.12 88888.00 2007-06-14 14:20:23.750 165 12308.90 142.38 55401.15 88888.00 2007-06-14 14:20:23.875 165 12308.95 142.38 55401.15 88888.00 2007-06-14 14:20:24.000 165 12308.95 142.32 55401.12 88888.00 2007-06-14 14:20:24.125 165 12309.02 142.40 55401.12 88888.00 2007-06-14 14:20:24.250 165 12308.98 142.43 55401.15 88888.00 2007-06-14 14:20:24.375 165 12308.90 142.43 55401.15 88888.00 2007-06-14 14:20:24.500 165 12308.90 142.35 55401.18 88888.00 2007-06-14 14:20:24.625 165 12308.88 142.40 55401.15 88888.00 2007-06-14 14:20:24.750 165 12308.90 142.45 55401.15 88888.00 2007-06-14 14:20:24.875 165 12308.90 142.43 55401.15 88888.00 2007-06-14 14:20:25.000 165 12308.95 142.40 55401.18 88888.00 2007-06-14 14:20:25.125 165 12308.95 142.38 55401.18 88888.00 2007-06-14 14:20:25.250 165 12308.90 142.38 55401.15 88888.00 2007-06-14 14:20:25.375 165 12308.88 142.38 55401.18 88888.00 2007-06-14 14:20:25.500 165 12308.88 142.43 55401.18 88888.00 2007-06-14 14:20:25.625 165 12308.88 142.38 55401.18 88888.00 2007-06-14 14:20:25.750 165 12308.83 142.32 55401.15 88888.00 2007-06-14 14:20:25.875 165 12308.83 142.38 55401.12 88888.00 2007-06-14 14:20:26.000 165 12308.83 142.38 55401.12 88888.00 2007-06-14 14:20:26.125 165 12308.77 142.32 55401.15 88888.00 2007-06-14 14:20:26.250 165 12308.83 142.38 55401.22 88888.00 2007-06-14 14:20:26.375 165 12308.88 142.43 55401.20 88888.00 2007-06-14 14:20:26.500 165 12308.95 142.40 55401.18 88888.00 2007-06-14 14:20:26.625 165 12309.02 142.35 55401.18 88888.00 2007-06-14 14:20:26.750 165 12309.00 142.38 55401.18 88888.00 2007-06-14 14:20:26.875 165 12308.95 142.32 55401.18 88888.00 2007-06-14 14:20:27.000 165 12308.95 142.32 55401.20 88888.00 2007-06-14 14:20:27.125 165 12309.05 142.40 55401.20 88888.00 2007-06-14 14:20:27.250 165 12309.10 142.38 55401.20 88888.00 2007-06-14 14:20:27.375 165 12308.98 142.32 55401.18 88888.00 2007-06-14 14:20:27.500 165 12308.98 142.38 55401.20 88888.00 2007-06-14 14:20:27.625 165 12308.98 142.43 55401.20 88888.00 2007-06-14 14:20:27.750 165 12308.98 142.38 55401.18 88888.00 2007-06-14 14:20:27.875 165 12308.88 142.35 55401.18 88888.00 2007-06-14 14:20:28.000 165 12308.80 142.32 55401.15 88888.00 2007-06-14 14:20:28.125 165 12308.88 142.32 55401.15 88888.00 2007-06-14 14:20:28.250 165 12308.98 142.35 55401.15 88888.00 2007-06-14 14:20:28.375 165 12309.05 142.38 55401.18 88888.00 2007-06-14 14:20:28.500 165 12309.05 142.40 55401.18 88888.00 2007-06-14 14:20:28.625 165 12309.05 142.43 55401.18 88888.00 2007-06-14 14:20:28.750 165 12309.08 142.40 55401.15 88888.00 2007-06-14 14:20:28.875 165 12309.02 142.35 55401.15 88888.00 2007-06-14 14:20:29.000 165 12309.00 142.35 55401.10 88888.00 2007-06-14 14:20:29.125 165 12308.95 142.30 55401.10 88888.00 2007-06-14 14:20:29.250 165 12308.95 142.32 55401.12 88888.00 2007-06-14 14:20:29.375 165 12309.02 142.40 55401.15 88888.00 2007-06-14 14:20:29.500 165 12309.05 142.40 55401.15 88888.00 2007-06-14 14:20:29.625 165 12309.08 142.40 55401.15 88888.00 2007-06-14 14:20:29.750 165 12309.02 142.38 55401.15 88888.00 2007-06-14 14:20:29.875 165 12309.10 142.43 55401.18 88888.00 2007-06-14 14:20:30.000 165 12309.10 142.45 55401.18 88888.00 2007-06-14 14:20:30.125 165 12309.08 142.45 55401.18 88888.00 2007-06-14 14:20:30.250 165 12309.05 142.45 55401.12 88888.00 2007-06-14 14:20:30.375 165 12309.05 142.45 55401.12 88888.00 2007-06-14 14:20:30.500 165 12309.02 142.43 55401.10 88888.00 2007-06-14 14:20:30.625 165 12309.00 142.43 55401.15 88888.00 2007-06-14 14:20:30.750 165 12309.05 142.40 55401.18 88888.00 2007-06-14 14:20:30.875 165 12309.02 142.40 55401.18 88888.00 2007-06-14 14:20:31.000 165 12308.95 142.38 55401.12 88888.00 2007-06-14 14:20:31.125 165 12308.90 142.38 55401.12 88888.00 2007-06-14 14:20:31.250 165 12308.90 142.32 55401.15 88888.00 2007-06-14 14:20:31.375 165 12308.95 142.38 55401.18 88888.00 2007-06-14 14:20:31.500 165 12308.90 142.40 55401.15 88888.00 2007-06-14 14:20:31.625 165 12308.85 142.40 55401.15 88888.00 2007-06-14 14:20:31.750 165 12308.90 142.38 55401.18 88888.00 2007-06-14 14:20:31.875 165 12308.90 142.40 55401.18 88888.00 2007-06-14 14:20:32.000 165 12308.83 142.47 55401.20 88888.00 2007-06-14 14:20:32.125 165 12308.73 142.43 55401.20 88888.00 2007-06-14 14:20:32.250 165 12308.65 142.35 55401.18 88888.00 2007-06-14 14:20:32.375 165 12308.70 142.38 55401.18 88888.00 2007-06-14 14:20:32.500 165 12308.65 142.38 55401.15 88888.00 2007-06-14 14:20:32.625 165 12308.75 142.45 55401.18 88888.00 2007-06-14 14:20:32.750 165 12308.75 142.43 55401.15 88888.00 2007-06-14 14:20:32.875 165 12308.73 142.45 55401.18 88888.00 2007-06-14 14:20:33.000 165 12308.73 142.47 55401.18 88888.00 2007-06-14 14:20:33.125 165 12308.70 142.45 55401.20 88888.00 2007-06-14 14:20:33.250 165 12308.65 142.40 55401.18 88888.00 2007-06-14 14:20:33.375 165 12308.60 142.35 55401.18 88888.00 2007-06-14 14:20:33.500 165 12308.65 142.43 55401.22 88888.00 2007-06-14 14:20:33.625 165 12308.70 142.43 55401.18 88888.00 2007-06-14 14:20:33.750 165 12308.65 142.43 55401.20 88888.00 2007-06-14 14:20:33.875 165 12308.62 142.35 55401.22 88888.00 2007-06-14 14:20:34.000 165 12308.62 142.32 55401.20 88888.00 2007-06-14 14:20:34.125 165 12308.52 142.38 55401.20 88888.00 2007-06-14 14:20:34.250 165 12308.52 142.35 55401.22 88888.00 2007-06-14 14:20:34.375 165 12308.60 142.35 55401.28 88888.00 2007-06-14 14:20:34.500 165 12308.62 142.38 55401.28 88888.00 2007-06-14 14:20:34.625 165 12308.55 142.38 55401.25 88888.00 2007-06-14 14:20:34.750 165 12308.58 142.38 55401.25 88888.00 2007-06-14 14:20:34.875 165 12308.62 142.38 55401.22 88888.00 2007-06-14 14:20:35.000 165 12308.67 142.40 55401.20 88888.00 2007-06-14 14:20:35.125 165 12308.62 142.35 55401.20 88888.00 2007-06-14 14:20:35.250 165 12308.55 142.32 55401.20 88888.00 2007-06-14 14:20:35.375 165 12308.58 142.32 55401.22 88888.00 2007-06-14 14:20:35.500 165 12308.55 142.40 55401.25 88888.00 2007-06-14 14:20:35.625 165 12308.50 142.40 55401.22 88888.00 2007-06-14 14:20:35.750 165 12308.50 142.43 55401.28 88888.00 2007-06-14 14:20:35.875 165 12308.42 142.40 55401.28 88888.00 2007-06-14 14:20:36.000 165 12308.40 142.38 55401.25 88888.00 2007-06-14 14:20:36.125 165 12308.45 142.40 55401.28 88888.00 2007-06-14 14:20:36.250 165 12308.35 142.43 55401.28 88888.00 2007-06-14 14:20:36.375 165 12308.33 142.43 55401.25 88888.00 2007-06-14 14:20:36.500 165 12308.35 142.40 55401.28 88888.00 2007-06-14 14:20:36.625 165 12308.35 142.32 55401.25 88888.00 2007-06-14 14:20:36.750 165 12308.30 142.35 55401.28 88888.00 2007-06-14 14:20:36.875 165 12308.33 142.45 55401.30 88888.00 2007-06-14 14:20:37.000 165 12308.38 142.43 55401.28 88888.00 2007-06-14 14:20:37.125 165 12308.38 142.40 55401.28 88888.00 2007-06-14 14:20:37.250 165 12308.38 142.40 55401.32 88888.00 2007-06-14 14:20:37.375 165 12308.30 142.38 55401.30 88888.00 2007-06-14 14:20:37.500 165 12308.27 142.38 55401.28 88888.00 2007-06-14 14:20:37.625 165 12308.25 142.35 55401.25 88888.00 2007-06-14 14:20:37.750 165 12308.20 142.32 55401.22 88888.00 2007-06-14 14:20:37.875 165 12308.12 142.30 55401.25 88888.00 2007-06-14 14:20:38.000 165 12308.23 142.35 55401.25 88888.00 2007-06-14 14:20:38.125 165 12308.20 142.32 55401.22 88888.00 2007-06-14 14:20:38.250 165 12308.15 142.30 55401.25 88888.00 2007-06-14 14:20:38.375 165 12308.15 142.32 55401.25 88888.00 2007-06-14 14:20:38.500 165 12308.15 142.35 55401.25 88888.00 2007-06-14 14:20:38.625 165 12308.17 142.40 55401.28 88888.00 2007-06-14 14:20:38.750 165 12308.12 142.35 55401.30 88888.00 2007-06-14 14:20:38.875 165 12308.10 142.38 55401.32 88888.00 2007-06-14 14:20:39.000 165 12308.02 142.32 55401.30 88888.00 2007-06-14 14:20:39.125 165 12308.00 142.32 55401.32 88888.00 2007-06-14 14:20:39.250 165 12307.90 142.25 55401.32 88888.00 2007-06-14 14:20:39.375 165 12307.98 142.30 55401.32 88888.00 2007-06-14 14:20:39.500 165 12308.02 142.30 55401.32 88888.00 2007-06-14 14:20:39.625 165 12308.00 142.28 55401.32 88888.00 2007-06-14 14:20:39.750 165 12307.98 142.30 55401.32 88888.00 2007-06-14 14:20:39.875 165 12307.95 142.30 55401.32 88888.00 2007-06-14 14:20:40.000 165 12307.90 142.32 55401.30 88888.00 2007-06-14 14:20:40.125 165 12307.80 142.28 55401.30 88888.00 2007-06-14 14:20:40.250 165 12307.75 142.22 55401.32 88888.00 2007-06-14 14:20:40.375 165 12307.77 142.25 55401.35 88888.00 2007-06-14 14:20:40.500 165 12307.90 142.28 55401.38 88888.00 2007-06-14 14:20:40.625 165 12307.92 142.25 55401.38 88888.00 2007-06-14 14:20:40.750 165 12307.98 142.28 55401.38 88888.00 2007-06-14 14:20:40.875 165 12307.95 142.30 55401.35 88888.00 2007-06-14 14:20:41.000 165 12307.90 142.30 55401.32 88888.00 2007-06-14 14:20:41.125 165 12307.90 142.35 55401.32 88888.00 2007-06-14 14:20:41.250 165 12307.88 142.30 55401.35 88888.00 2007-06-14 14:20:41.375 165 12307.90 142.32 55401.35 88888.00 2007-06-14 14:20:41.500 165 12307.90 142.35 55401.35 88888.00 2007-06-14 14:20:41.625 165 12307.83 142.28 55401.30 88888.00 2007-06-14 14:20:41.750 165 12307.80 142.25 55401.32 88888.00 2007-06-14 14:20:41.875 165 12307.83 142.25 55401.35 88888.00 2007-06-14 14:20:42.000 165 12307.83 142.32 55401.35 88888.00 2007-06-14 14:20:42.125 165 12307.88 142.40 55401.40 88888.00 2007-06-14 14:20:42.250 165 12307.80 142.38 55401.40 88888.00 2007-06-14 14:20:42.375 165 12307.77 142.30 55401.32 88888.00 2007-06-14 14:20:42.500 165 12307.80 142.25 55401.32 88888.00 2007-06-14 14:20:42.625 165 12307.85 142.30 55401.32 88888.00 2007-06-14 14:20:42.750 165 12307.83 142.35 55401.32 88888.00 2007-06-14 14:20:42.875 165 12307.88 142.32 55401.32 88888.00 2007-06-14 14:20:43.000 165 12307.92 142.28 55401.32 88888.00 2007-06-14 14:20:43.125 165 12307.92 142.28 55401.32 88888.00 2007-06-14 14:20:43.250 165 12307.83 142.28 55401.35 88888.00 2007-06-14 14:20:43.375 165 12307.85 142.30 55401.38 88888.00 2007-06-14 14:20:43.500 165 12307.85 142.32 55401.32 88888.00 2007-06-14 14:20:43.625 165 12307.83 142.30 55401.30 88888.00 2007-06-14 14:20:43.750 165 12307.77 142.28 55401.30 88888.00 2007-06-14 14:20:43.875 165 12307.83 142.30 55401.32 88888.00 2007-06-14 14:20:44.000 165 12307.83 142.32 55401.32 88888.00 2007-06-14 14:20:44.125 165 12307.77 142.35 55401.35 88888.00 2007-06-14 14:20:44.250 165 12307.83 142.38 55401.35 88888.00 2007-06-14 14:20:44.375 165 12307.85 142.38 55401.32 88888.00 2007-06-14 14:20:44.500 165 12307.83 142.30 55401.35 88888.00 2007-06-14 14:20:44.625 165 12307.77 142.32 55401.35 88888.00 2007-06-14 14:20:44.750 165 12307.73 142.38 55401.35 88888.00 2007-06-14 14:20:44.875 165 12307.77 142.43 55401.38 88888.00 2007-06-14 14:20:45.000 165 12307.80 142.40 55401.38 88888.00 2007-06-14 14:20:45.125 165 12307.75 142.40 55401.38 88888.00 2007-06-14 14:20:45.250 165 12307.73 142.45 55401.38 88888.00 2007-06-14 14:20:45.375 165 12307.70 142.45 55401.35 88888.00 2007-06-14 14:20:45.500 165 12307.67 142.40 55401.30 88888.00 2007-06-14 14:20:45.625 165 12307.73 142.38 55401.30 88888.00 2007-06-14 14:20:45.750 165 12307.83 142.43 55401.32 88888.00 2007-06-14 14:20:45.875 165 12307.85 142.43 55401.32 88888.00 2007-06-14 14:20:46.000 165 12307.83 142.43 55401.30 88888.00 2007-06-14 14:20:46.125 165 12307.77 142.43 55401.30 88888.00 2007-06-14 14:20:46.250 165 12307.73 142.43 55401.30 88888.00 2007-06-14 14:20:46.375 165 12307.80 142.43 55401.32 88888.00 2007-06-14 14:20:46.500 165 12307.80 142.40 55401.32 88888.00 2007-06-14 14:20:46.625 165 12307.70 142.32 55401.28 88888.00 2007-06-14 14:20:46.750 165 12307.70 142.40 55401.30 88888.00 2007-06-14 14:20:46.875 165 12307.80 142.47 55401.32 88888.00 2007-06-14 14:20:47.000 165 12307.77 142.50 55401.35 88888.00 2007-06-14 14:20:47.125 165 12307.75 142.47 55401.32 88888.00 2007-06-14 14:20:47.250 165 12307.70 142.45 55401.32 88888.00 2007-06-14 14:20:47.375 165 12307.73 142.43 55401.32 88888.00 2007-06-14 14:20:47.500 165 12307.67 142.43 55401.38 88888.00 2007-06-14 14:20:47.625 165 12307.62 142.43 55401.35 88888.00 2007-06-14 14:20:47.750 165 12307.65 142.45 55401.32 88888.00 2007-06-14 14:20:47.875 165 12307.67 142.53 55401.32 88888.00 2007-06-14 14:20:48.000 165 12307.65 142.45 55401.32 88888.00 2007-06-14 14:20:48.125 165 12307.67 142.45 55401.32 88888.00 2007-06-14 14:20:48.250 165 12307.65 142.47 55401.32 88888.00 2007-06-14 14:20:48.375 165 12307.62 142.53 55401.35 88888.00 2007-06-14 14:20:48.500 165 12307.62 142.50 55401.38 88888.00 2007-06-14 14:20:48.625 165 12307.60 142.43 55401.38 88888.00 2007-06-14 14:20:48.750 165 12307.52 142.43 55401.32 88888.00 2007-06-14 14:20:48.875 165 12307.48 142.47 55401.35 88888.00 2007-06-14 14:20:49.000 165 12307.52 142.53 55401.38 88888.00 2007-06-14 14:20:49.125 165 12307.50 142.57 55401.40 88888.00 2007-06-14 14:20:49.250 165 12307.45 142.60 55401.38 88888.00 2007-06-14 14:20:49.375 165 12307.48 142.55 55401.38 88888.00 2007-06-14 14:20:49.500 165 12307.48 142.57 55401.38 88888.00 2007-06-14 14:20:49.625 165 12307.40 142.53 55401.38 88888.00 2007-06-14 14:20:49.750 165 12307.33 142.57 55401.40 88888.00 2007-06-14 14:20:49.875 165 12307.35 142.60 55401.40 88888.00 2007-06-14 14:20:50.000 165 12307.45 142.57 55401.40 88888.00 2007-06-14 14:20:50.125 165 12307.42 142.57 55401.40 88888.00 2007-06-14 14:20:50.250 165 12307.27 142.53 55401.40 88888.00 2007-06-14 14:20:50.375 165 12307.25 142.55 55401.40 88888.00 2007-06-14 14:20:50.500 165 12307.25 142.60 55401.38 88888.00 2007-06-14 14:20:50.625 165 12307.30 142.55 55401.40 88888.00 2007-06-14 14:20:50.750 165 12307.33 142.60 55401.43 88888.00 2007-06-14 14:20:50.875 165 12307.27 142.57 55401.38 88888.00 2007-06-14 14:20:51.000 165 12307.23 142.55 55401.35 88888.00 2007-06-14 14:20:51.125 165 12307.17 142.50 55401.38 88888.00 2007-06-14 14:20:51.250 165 12307.23 142.57 55401.43 88888.00 2007-06-14 14:20:51.375 165 12307.27 142.62 55401.45 88888.00 2007-06-14 14:20:51.500 165 12307.25 142.57 55401.45 88888.00 2007-06-14 14:20:51.625 165 12307.20 142.55 55401.38 88888.00 2007-06-14 14:20:51.750 165 12307.20 142.57 55401.40 88888.00 2007-06-14 14:20:51.875 165 12307.20 142.62 55401.40 88888.00 2007-06-14 14:20:52.000 165 12307.15 142.60 55401.40 88888.00 2007-06-14 14:20:52.125 165 12307.02 142.55 55401.40 88888.00 2007-06-14 14:20:52.250 165 12307.00 142.47 55401.38 88888.00 2007-06-14 14:20:52.375 165 12307.05 142.57 55401.40 88888.00 2007-06-14 14:20:52.500 165 12307.10 142.65 55401.40 88888.00 2007-06-14 14:20:52.625 165 12307.05 142.62 55401.43 88888.00 2007-06-14 14:20:52.750 165 12307.05 142.65 55401.43 88888.00 2007-06-14 14:20:52.875 165 12307.05 142.65 55401.43 88888.00 2007-06-14 14:20:53.000 165 12306.92 142.65 55401.40 88888.00 2007-06-14 14:20:53.125 165 12306.85 142.62 55401.38 88888.00 2007-06-14 14:20:53.250 165 12306.92 142.60 55401.38 88888.00 2007-06-14 14:20:53.375 165 12307.08 142.65 55401.40 88888.00 2007-06-14 14:20:53.500 165 12307.10 142.70 55401.38 88888.00 2007-06-14 14:20:53.625 165 12307.08 142.65 55401.38 88888.00 2007-06-14 14:20:53.750 165 12307.10 142.60 55401.40 88888.00 2007-06-14 14:20:53.875 165 12306.98 142.57 55401.40 88888.00 2007-06-14 14:20:54.000 165 12306.92 142.60 55401.43 88888.00 2007-06-14 14:20:54.125 165 12306.92 142.65 55401.43 88888.00 2007-06-14 14:20:54.250 165 12306.95 142.68 55401.43 88888.00 2007-06-14 14:20:54.375 165 12307.05 142.70 55401.43 88888.00 2007-06-14 14:20:54.500 165 12307.08 142.68 55401.43 88888.00 2007-06-14 14:20:54.625 165 12307.08 142.70 55401.40 88888.00 2007-06-14 14:20:54.750 165 12307.08 142.70 55401.40 88888.00 2007-06-14 14:20:54.875 165 12307.00 142.62 55401.43 88888.00 2007-06-14 14:20:55.000 165 12307.08 142.68 55401.43 88888.00 2007-06-14 14:20:55.125 165 12307.05 142.72 55401.43 88888.00 2007-06-14 14:20:55.250 165 12307.02 142.62 55401.40 88888.00 2007-06-14 14:20:55.375 165 12307.08 142.68 55401.38 88888.00 2007-06-14 14:20:55.500 165 12307.08 142.70 55401.40 88888.00 2007-06-14 14:20:55.625 165 12307.10 142.70 55401.35 88888.00 2007-06-14 14:20:55.750 165 12307.12 142.68 55401.35 88888.00 2007-06-14 14:20:55.875 165 12307.12 142.70 55401.40 88888.00 2007-06-14 14:20:56.000 165 12307.10 142.68 55401.38 88888.00 2007-06-14 14:20:56.125 165 12307.10 142.65 55401.40 88888.00 2007-06-14 14:20:56.250 165 12307.15 142.68 55401.40 88888.00 2007-06-14 14:20:56.375 165 12307.15 142.70 55401.40 88888.00 2007-06-14 14:20:56.500 165 12307.10 142.72 55401.38 88888.00 2007-06-14 14:20:56.625 165 12307.15 142.72 55401.38 88888.00 2007-06-14 14:20:56.750 165 12307.23 142.75 55401.38 88888.00 2007-06-14 14:20:56.875 165 12307.25 142.72 55401.38 88888.00 2007-06-14 14:20:57.000 165 12307.25 142.72 55401.32 88888.00 2007-06-14 14:20:57.125 165 12307.23 142.70 55401.32 88888.00 2007-06-14 14:20:57.250 165 12307.17 142.68 55401.35 88888.00 2007-06-14 14:20:57.375 165 12307.25 142.70 55401.35 88888.00 2007-06-14 14:20:57.500 165 12307.25 142.72 55401.35 88888.00 2007-06-14 14:20:57.625 165 12307.23 142.72 55401.32 88888.00 2007-06-14 14:20:57.750 165 12307.27 142.72 55401.32 88888.00 2007-06-14 14:20:57.875 165 12307.27 142.72 55401.35 88888.00 2007-06-14 14:20:58.000 165 12307.33 142.75 55401.32 88888.00 2007-06-14 14:20:58.125 165 12307.33 142.78 55401.32 88888.00 2007-06-14 14:20:58.250 165 12307.25 142.72 55401.30 88888.00 2007-06-14 14:20:58.375 165 12307.27 142.78 55401.30 88888.00 2007-06-14 14:20:58.500 165 12307.35 142.82 55401.35 88888.00 2007-06-14 14:20:58.625 165 12307.38 142.80 55401.35 88888.00 2007-06-14 14:20:58.750 165 12307.35 142.72 55401.32 88888.00 2007-06-14 14:20:58.875 165 12307.33 142.75 55401.32 88888.00 2007-06-14 14:20:59.000 165 12307.35 142.82 55401.32 88888.00 2007-06-14 14:20:59.125 165 12307.42 142.85 55401.35 88888.00 2007-06-14 14:20:59.250 165 12307.35 142.75 55401.32 88888.00 2007-06-14 14:20:59.375 165 12307.35 142.78 55401.30 88888.00 2007-06-14 14:20:59.500 165 12307.33 142.80 55401.30 88888.00 2007-06-14 14:20:59.625 165 12307.38 142.88 55401.30 88888.00 2007-06-14 14:20:59.750 165 12307.45 142.88 55401.28 88888.00 2007-06-14 14:20:59.875 165 12307.42 142.82 55401.25 88888.00 2007-06-14 14:21:00.000 165 12307.40 142.80 55401.28 88888.00 2007-06-14 14:21:00.125 165 12307.42 142.82 55401.28 88888.00 2007-06-14 14:21:00.250 165 12307.42 142.82 55401.25 88888.00 2007-06-14 14:21:00.375 165 12307.50 142.82 55401.22 88888.00 2007-06-14 14:21:00.500 165 12307.55 142.90 55401.30 88888.00 2007-06-14 14:21:00.625 165 12307.55 142.90 55401.25 88888.00 2007-06-14 14:21:00.750 165 12307.55 142.90 55401.28 88888.00 2007-06-14 14:21:00.875 165 12307.55 142.88 55401.28 88888.00 2007-06-14 14:21:01.000 165 12307.50 142.88 55401.28 88888.00 2007-06-14 14:21:01.125 165 12307.52 142.93 55401.25 88888.00 2007-06-14 14:21:01.250 165 12307.52 142.90 55401.20 88888.00 2007-06-14 14:21:01.375 165 12307.48 142.85 55401.20 88888.00 2007-06-14 14:21:01.500 165 12307.42 142.90 55401.22 88888.00 2007-06-14 14:21:01.625 165 12307.42 142.97 55401.20 88888.00 2007-06-14 14:21:01.750 165 12307.48 142.97 55401.22 88888.00 2007-06-14 14:21:01.875 165 12307.48 142.97 55401.20 88888.00 2007-06-14 14:21:02.000 165 12307.52 142.95 55401.18 88888.00 2007-06-14 14:21:02.125 165 12307.45 142.97 55401.20 88888.00 2007-06-14 14:21:02.250 165 12307.42 142.97 55401.20 88888.00 2007-06-14 14:21:02.375 165 12307.38 142.97 55401.18 88888.00 2007-06-14 14:21:02.500 165 12307.38 142.97 55401.18 88888.00 2007-06-14 14:21:02.625 165 12307.45 143.03 55401.22 88888.00 2007-06-14 14:21:02.750 165 12307.50 143.03 55401.25 88888.00 2007-06-14 14:21:02.875 165 12307.48 143.00 55401.22 88888.00 2007-06-14 14:21:03.000 165 12307.40 143.00 55401.18 88888.00 2007-06-14 14:21:03.125 165 12307.40 143.00 55401.20 88888.00 2007-06-14 14:21:03.250 165 12307.40 143.07 55401.20 88888.00 2007-06-14 14:21:03.375 165 12307.42 143.05 55401.20 88888.00 2007-06-14 14:21:03.500 165 12307.35 143.03 55401.20 88888.00 2007-06-14 14:21:03.625 165 12307.38 143.00 55401.25 88888.00 2007-06-14 14:21:03.750 165 12307.35 143.00 55401.25 88888.00 2007-06-14 14:21:03.875 165 12307.35 143.05 55401.22 88888.00 2007-06-14 14:21:04.000 165 12307.38 143.10 55401.25 88888.00 2007-06-14 14:21:04.125 165 12307.35 143.10 55401.25 88888.00 2007-06-14 14:21:04.250 165 12307.35 143.10 55401.22 88888.00 2007-06-14 14:21:04.375 165 12307.35 143.12 55401.20 88888.00 2007-06-14 14:21:04.500 165 12307.23 143.10 55401.22 88888.00 2007-06-14 14:21:04.625 165 12307.25 143.07 55401.20 88888.00 2007-06-14 14:21:04.750 165 12307.27 143.07 55401.20 88888.00 2007-06-14 14:21:04.875 165 12307.20 143.07 55401.20 88888.00 2007-06-14 14:21:05.000 165 12307.15 143.12 55401.22 88888.00 2007-06-14 14:21:05.125 165 12307.20 143.12 55401.22 88888.00 2007-06-14 14:21:05.250 165 12307.23 143.07 55401.20 88888.00 2007-06-14 14:21:05.375 165 12307.25 143.07 55401.22 88888.00 2007-06-14 14:21:05.500 165 12307.20 143.07 55401.22 88888.00 2007-06-14 14:21:05.625 165 12307.12 143.07 55401.22 88888.00 2007-06-14 14:21:05.750 165 12307.08 143.10 55401.22 88888.00 2007-06-14 14:21:05.875 165 12307.10 143.12 55401.22 88888.00 2007-06-14 14:21:06.000 165 12307.12 143.10 55401.20 88888.00 2007-06-14 14:21:06.125 165 12307.08 143.12 55401.20 88888.00 2007-06-14 14:21:06.250 165 12307.08 143.10 55401.22 88888.00 2007-06-14 14:21:06.375 165 12307.10 143.10 55401.22 88888.00 2007-06-14 14:21:06.500 165 12307.02 143.07 55401.20 88888.00 2007-06-14 14:21:06.625 165 12306.95 143.07 55401.20 88888.00 2007-06-14 14:21:06.750 165 12306.98 143.03 55401.18 88888.00 2007-06-14 14:21:06.875 165 12306.98 143.03 55401.20 88888.00 2007-06-14 14:21:07.000 165 12307.05 143.05 55401.20 88888.00 2007-06-14 14:21:07.125 165 12306.98 143.07 55401.20 88888.00 2007-06-14 14:21:07.250 165 12306.80 143.05 55401.22 88888.00 2007-06-14 14:21:07.375 165 12306.88 143.05 55401.20 88888.00 2007-06-14 14:21:07.500 165 12306.95 143.05 55401.20 88888.00 2007-06-14 14:21:07.625 165 12306.95 142.97 55401.20 88888.00 2007-06-14 14:21:07.750 165 12306.92 142.95 55401.18 88888.00 2007-06-14 14:21:07.875 165 12306.95 143.03 55401.20 88888.00 2007-06-14 14:21:08.000 165 12306.92 143.00 55401.22 88888.00 2007-06-14 14:21:08.125 165 12306.90 142.97 55401.20 88888.00 2007-06-14 14:21:08.250 165 12306.80 142.97 55401.20 88888.00 2007-06-14 14:21:08.375 165 12306.77 143.00 55401.22 88888.00 2007-06-14 14:21:08.500 165 12306.90 143.05 55401.28 88888.00 2007-06-14 14:21:08.625 165 12306.90 143.03 55401.25 88888.00 2007-06-14 14:21:08.750 165 12306.85 143.00 55401.25 88888.00 2007-06-14 14:21:08.875 165 12306.92 143.00 55401.28 88888.00 2007-06-14 14:21:09.000 165 12306.88 142.93 55401.22 88888.00 2007-06-14 14:21:09.125 165 12306.80 142.95 55401.25 88888.00 2007-06-14 14:21:09.250 165 12306.77 142.97 55401.28 88888.00 2007-06-14 14:21:09.375 165 12306.90 142.97 55401.28 88888.00 2007-06-14 14:21:09.500 165 12306.88 142.93 55401.28 88888.00 2007-06-14 14:21:09.625 165 12306.85 142.95 55401.28 88888.00 2007-06-14 14:21:09.750 165 12306.77 142.95 55401.28 88888.00 2007-06-14 14:21:09.875 165 12306.80 142.97 55401.28 88888.00 2007-06-14 14:21:10.000 165 12306.83 142.97 55401.22 88888.00 2007-06-14 14:21:10.125 165 12306.75 142.95 55401.20 88888.00 2007-06-14 14:21:10.250 165 12306.70 142.93 55401.18 88888.00 2007-06-14 14:21:10.375 165 12306.70 142.90 55401.22 88888.00 2007-06-14 14:21:10.500 165 12306.77 142.93 55401.25 88888.00 2007-06-14 14:21:10.625 165 12306.80 142.93 55401.22 88888.00 2007-06-14 14:21:10.750 165 12306.75 142.88 55401.22 88888.00 2007-06-14 14:21:10.875 165 12306.75 142.88 55401.22 88888.00 2007-06-14 14:21:11.000 165 12306.73 142.90 55401.25 88888.00 2007-06-14 14:21:11.125 165 12306.70 142.97 55401.25 88888.00 2007-06-14 14:21:11.250 165 12306.65 142.90 55401.25 88888.00 2007-06-14 14:21:11.375 165 12306.70 142.90 55401.25 88888.00 2007-06-14 14:21:11.500 165 12306.73 142.88 55401.28 88888.00 2007-06-14 14:21:11.625 165 12306.80 142.85 55401.28 88888.00 2007-06-14 14:21:11.750 165 12306.83 142.88 55401.25 88888.00 2007-06-14 14:21:11.875 165 12306.77 142.90 55401.25 88888.00 2007-06-14 14:21:12.000 165 12306.75 142.85 55401.20 88888.00 2007-06-14 14:21:12.125 165 12306.75 142.85 55401.20 88888.00 2007-06-14 14:21:12.250 165 12306.75 142.90 55401.22 88888.00 2007-06-14 14:21:12.375 165 12306.83 142.93 55401.25 88888.00 2007-06-14 14:21:12.500 165 12306.83 142.90 55401.22 88888.00 2007-06-14 14:21:12.625 165 12306.83 142.82 55401.20 88888.00 2007-06-14 14:21:12.750 165 12306.92 142.88 55401.22 88888.00 2007-06-14 14:21:12.875 165 12306.90 142.95 55401.18 88888.00 2007-06-14 14:21:13.000 165 12306.90 142.97 55401.18 88888.00 2007-06-14 14:21:13.125 165 12306.88 142.93 55401.18 88888.00 2007-06-14 14:21:13.250 165 12306.80 142.93 55401.15 88888.00 2007-06-14 14:21:13.375 165 12306.88 142.93 55401.18 88888.00 2007-06-14 14:21:13.500 165 12306.95 142.97 55401.18 88888.00 2007-06-14 14:21:13.625 165 12306.90 142.93 55401.18 88888.00 2007-06-14 14:21:13.750 165 12306.83 142.90 55401.15 88888.00 2007-06-14 14:21:13.875 165 12306.88 142.93 55401.20 88888.00 2007-06-14 14:21:14.000 165 12307.00 143.00 55401.18 88888.00 2007-06-14 14:21:14.125 165 12306.98 142.90 55401.15 88888.00 2007-06-14 14:21:14.250 165 12306.90 142.85 55401.12 88888.00 2007-06-14 14:21:14.375 165 12306.98 142.93 55401.10 88888.00 2007-06-14 14:21:14.500 165 12307.05 142.97 55401.12 88888.00 2007-06-14 14:21:14.625 165 12307.08 143.00 55401.12 88888.00 2007-06-14 14:21:14.750 165 12307.12 142.95 55401.10 88888.00 2007-06-14 14:21:14.875 165 12307.17 143.03 55401.12 88888.00 2007-06-14 14:21:15.000 165 12307.12 143.03 55401.12 88888.00 2007-06-14 14:21:15.125 165 12307.12 143.03 55401.15 88888.00 2007-06-14 14:21:15.250 165 12307.15 143.03 55401.15 88888.00 2007-06-14 14:21:15.375 165 12307.20 143.10 55401.10 88888.00 2007-06-14 14:21:15.500 165 12307.17 143.05 55401.10 88888.00 2007-06-14 14:21:15.625 165 12307.12 143.05 55401.07 88888.00 2007-06-14 14:21:15.750 165 12307.15 143.07 55401.07 88888.00 2007-06-14 14:21:15.875 165 12307.15 143.05 55401.07 88888.00 2007-06-14 14:21:16.000 165 12307.08 143.07 55401.05 88888.00 2007-06-14 14:21:16.125 165 12307.15 143.10 55401.12 88888.00 2007-06-14 14:21:16.250 165 12307.20 143.07 55401.12 88888.00 2007-06-14 14:21:16.375 165 12307.12 143.07 55401.12 88888.00 2007-06-14 14:21:16.500 165 12307.15 143.07 55401.05 88888.00 2007-06-14 14:21:16.625 165 12307.17 143.07 55401.03 88888.00 2007-06-14 14:21:16.750 165 12307.12 143.03 55401.05 88888.00 2007-06-14 14:21:16.875 165 12307.15 143.07 55401.10 88888.00 2007-06-14 14:21:17.000 165 12307.23 143.15 55401.10 88888.00 2007-06-14 14:21:17.125 165 12307.25 143.18 55401.05 88888.00 2007-06-14 14:21:17.250 165 12307.23 143.18 55401.12 88888.00 2007-06-14 14:21:17.375 165 12307.30 143.22 55401.10 88888.00 2007-06-14 14:21:17.500 165 12307.27 143.15 55401.07 88888.00 2007-06-14 14:21:17.625 165 12307.17 143.07 55401.03 88888.00 2007-06-14 14:21:17.750 165 12307.20 143.12 55401.05 88888.00 2007-06-14 14:21:17.875 165 12307.27 143.20 55401.10 88888.00 2007-06-14 14:21:18.000 165 12307.23 143.20 55401.05 88888.00 2007-06-14 14:21:18.125 165 12307.17 143.18 55401.05 88888.00 2007-06-14 14:21:18.250 165 12307.33 143.18 55401.05 88888.00 2007-06-14 14:21:18.375 165 12307.33 143.18 55401.05 88888.00 2007-06-14 14:21:18.500 165 12307.30 143.20 55401.05 88888.00 2007-06-14 14:21:18.625 165 12307.35 143.18 55401.03 88888.00 2007-06-14 14:21:18.750 165 12307.27 143.15 55401.03 88888.00 2007-06-14 14:21:18.875 165 12307.25 143.20 55401.03 88888.00 2007-06-14 14:21:19.000 165 12307.35 143.20 55401.03 88888.00 2007-06-14 14:21:19.125 165 12307.38 143.22 55401.05 88888.00 2007-06-14 14:21:19.250 165 12307.30 143.20 55401.05 88888.00 2007-06-14 14:21:19.375 165 12307.27 143.20 55401.03 88888.00 2007-06-14 14:21:19.500 165 12307.33 143.22 55401.07 88888.00 2007-06-14 14:21:19.625 165 12307.33 143.25 55401.03 88888.00 2007-06-14 14:21:19.750 165 12307.35 143.25 55401.03 88888.00 2007-06-14 14:21:19.875 165 12307.40 143.30 55401.05 88888.00 2007-06-14 14:21:20.000 165 12307.42 143.25 55401.03 88888.00 2007-06-14 14:21:20.125 165 12307.35 143.22 55400.97 88888.00 2007-06-14 14:21:20.250 165 12307.35 143.20 55401.00 88888.00 2007-06-14 14:21:20.375 165 12307.35 143.22 55401.00 88888.00 2007-06-14 14:21:20.500 165 12307.25 143.22 55401.00 88888.00 2007-06-14 14:21:20.625 165 12307.27 143.22 55401.03 88888.00 2007-06-14 14:21:20.750 165 12307.30 143.20 55401.03 88888.00 2007-06-14 14:21:20.875 165 12307.25 143.20 55401.03 88888.00 2007-06-14 14:21:21.000 165 12307.23 143.15 55401.00 88888.00 2007-06-14 14:21:21.125 165 12307.25 143.18 55401.00 88888.00 2007-06-14 14:21:21.250 165 12307.30 143.25 55401.05 88888.00 2007-06-14 14:21:21.375 165 12307.30 143.25 55401.10 88888.00 2007-06-14 14:21:21.500 165 12307.20 143.20 55401.05 88888.00 2007-06-14 14:21:21.625 165 12307.17 143.25 55401.07 88888.00 2007-06-14 14:21:21.750 165 12307.17 143.25 55401.05 88888.00 2007-06-14 14:21:21.875 165 12307.15 143.20 55401.03 88888.00 2007-06-14 14:21:22.000 165 12307.17 143.15 55401.03 88888.00 2007-06-14 14:21:22.125 165 12307.20 143.18 55401.03 88888.00 2007-06-14 14:21:22.250 165 12307.23 143.18 55401.05 88888.00 2007-06-14 14:21:22.375 165 12307.17 143.15 55401.00 88888.00 2007-06-14 14:21:22.500 165 12307.20 143.18 55401.05 88888.00 2007-06-14 14:21:22.625 165 12307.23 143.18 55401.10 88888.00 2007-06-14 14:21:22.750 165 12307.25 143.12 55401.10 88888.00 2007-06-14 14:21:22.875 165 12307.20 143.10 55401.10 88888.00 2007-06-14 14:21:23.000 165 12307.20 143.10 55401.03 88888.00 2007-06-14 14:21:23.125 165 12307.17 143.12 55401.05 88888.00 2007-06-14 14:21:23.250 165 12307.12 143.12 55401.05 88888.00 2007-06-14 14:21:23.375 165 12307.15 143.10 55401.07 88888.00 2007-06-14 14:21:23.500 165 12307.20 143.10 55401.10 88888.00 2007-06-14 14:21:23.625 165 12307.25 143.07 55401.07 88888.00 2007-06-14 14:21:23.750 165 12307.23 143.12 55401.07 88888.00 2007-06-14 14:21:23.875 165 12307.15 143.10 55401.07 88888.00 2007-06-14 14:21:24.000 165 12307.05 143.03 55401.07 88888.00 2007-06-14 14:21:24.125 165 12307.10 143.10 55401.07 88888.00 2007-06-14 14:21:24.250 165 12307.12 143.10 55401.05 88888.00 2007-06-14 14:21:24.375 165 12307.17 143.12 55401.07 88888.00 2007-06-14 14:21:24.500 165 12307.25 143.15 55401.12 88888.00 2007-06-14 14:21:24.625 165 12307.33 143.15 55401.12 88888.00 2007-06-14 14:21:24.750 165 12307.27 143.07 55401.07 88888.00 2007-06-14 14:21:24.875 165 12307.25 143.05 55401.07 88888.00 2007-06-14 14:21:25.000 165 12307.23 143.03 55401.03 88888.00 2007-06-14 14:21:25.125 165 12307.25 143.00 55401.05 88888.00 2007-06-14 14:21:25.250 165 12307.20 143.00 55401.03 88888.00 2007-06-14 14:21:25.375 165 12307.23 143.00 55401.00 88888.00 2007-06-14 14:21:25.500 165 12307.20 143.03 55401.03 88888.00 2007-06-14 14:21:25.625 165 12307.23 143.03 55401.07 88888.00 2007-06-14 14:21:25.750 165 12307.27 143.03 55401.05 88888.00 2007-06-14 14:21:25.875 165 12307.27 142.97 55401.07 88888.00 2007-06-14 14:21:26.000 165 12307.25 143.00 55401.05 88888.00 2007-06-14 14:21:26.125 165 12307.30 143.05 55401.05 88888.00 2007-06-14 14:21:26.250 165 12307.30 143.05 55401.03 88888.00 2007-06-14 14:21:26.375 165 12307.27 143.05 55401.05 88888.00 2007-06-14 14:21:26.500 165 12307.27 143.03 55401.07 88888.00 2007-06-14 14:21:26.625 165 12307.27 143.00 55401.07 88888.00 2007-06-14 14:21:26.750 165 12307.25 143.03 55401.07 88888.00 2007-06-14 14:21:26.875 165 12307.20 143.05 55401.10 88888.00 2007-06-14 14:21:27.000 165 12307.15 143.00 55401.03 88888.00 2007-06-14 14:21:27.125 165 12307.20 143.03 55401.03 88888.00 2007-06-14 14:21:27.250 165 12307.17 143.00 55400.97 88888.00 2007-06-14 14:21:27.375 165 12307.20 142.97 55400.97 88888.00 2007-06-14 14:21:27.500 165 12307.25 143.03 55401.00 88888.00 2007-06-14 14:21:27.625 165 12307.30 143.00 55401.00 88888.00 2007-06-14 14:21:27.750 165 12307.27 142.97 55400.97 88888.00 2007-06-14 14:21:27.875 165 12307.25 142.97 55401.00 88888.00 2007-06-14 14:21:28.000 165 12307.30 143.00 55400.97 88888.00 2007-06-14 14:21:28.125 165 12307.30 143.07 55401.00 88888.00 2007-06-14 14:21:28.250 165 12307.33 143.00 55401.00 88888.00 2007-06-14 14:21:28.375 165 12307.38 143.03 55400.97 88888.00 2007-06-14 14:21:28.500 165 12307.35 143.03 55401.00 88888.00 2007-06-14 14:21:28.625 165 12307.38 143.07 55401.03 88888.00 2007-06-14 14:21:28.750 165 12307.40 143.10 55401.00 88888.00 2007-06-14 14:21:28.875 165 12307.35 143.07 55401.00 88888.00 2007-06-14 14:21:29.000 165 12307.33 143.05 55401.00 88888.00 2007-06-14 14:21:29.125 165 12307.35 143.07 55401.03 88888.00 2007-06-14 14:21:29.250 165 12307.38 143.05 55401.05 88888.00 2007-06-14 14:21:29.375 165 12307.45 143.07 55401.03 88888.00 2007-06-14 14:21:29.500 165 12307.48 143.12 55401.03 88888.00 2007-06-14 14:21:29.625 165 12307.42 143.05 55401.03 88888.00 2007-06-14 14:21:29.750 165 12307.48 143.07 55401.00 88888.00 2007-06-14 14:21:29.875 165 12307.58 143.12 55401.03 88888.00 2007-06-14 14:21:30.000 165 12307.52 143.10 55400.97 88888.00 2007-06-14 14:21:30.125 165 12307.48 143.10 55400.97 88888.00 2007-06-14 14:21:30.250 165 12307.50 143.10 55400.97 88888.00 2007-06-14 14:21:30.375 165 12307.48 143.10 55400.97 88888.00 2007-06-14 14:21:30.500 165 12307.48 143.10 55400.95 88888.00 2007-06-14 14:21:30.625 165 12307.58 143.18 55400.97 88888.00 2007-06-14 14:21:30.750 165 12307.67 143.20 55401.00 88888.00 2007-06-14 14:21:30.875 165 12307.70 143.18 55400.97 88888.00 2007-06-14 14:21:31.000 165 12307.62 143.15 55400.97 88888.00 2007-06-14 14:21:31.125 165 12307.58 143.12 55400.97 88888.00 2007-06-14 14:21:31.250 165 12307.58 143.15 55400.97 88888.00 2007-06-14 14:21:31.375 165 12307.62 143.18 55400.97 88888.00 2007-06-14 14:21:31.500 165 12307.58 143.20 55400.97 88888.00 2007-06-14 14:21:31.625 165 12307.55 143.20 55400.95 88888.00 2007-06-14 14:21:31.750 165 12307.55 143.20 55400.95 88888.00 2007-06-14 14:21:31.875 165 12307.52 143.15 55400.90 88888.00 2007-06-14 14:21:32.000 165 12307.55 143.10 55400.88 88888.00 2007-06-14 14:21:32.125 165 12307.62 143.18 55400.95 88888.00 2007-06-14 14:21:32.250 165 12307.60 143.20 55400.97 88888.00 2007-06-14 14:21:32.375 165 12307.55 143.22 55400.95 88888.00 2007-06-14 14:21:32.500 165 12307.58 143.22 55400.95 88888.00 2007-06-14 14:21:32.625 165 12307.58 143.18 55400.95 88888.00 2007-06-14 14:21:32.750 165 12307.60 143.20 55400.97 88888.00 2007-06-14 14:21:32.875 165 12307.55 143.22 55401.00 88888.00 2007-06-14 14:21:33.000 165 12307.52 143.20 55401.00 88888.00 2007-06-14 14:21:33.125 165 12307.50 143.22 55400.97 88888.00 2007-06-14 14:21:33.250 165 12307.50 143.22 55400.95 88888.00 2007-06-14 14:21:33.375 165 12307.58 143.25 55400.95 88888.00 2007-06-14 14:21:33.500 165 12307.65 143.22 55400.97 88888.00 2007-06-14 14:21:33.625 165 12307.58 143.20 55400.97 88888.00 2007-06-14 14:21:33.750 165 12307.52 143.20 55400.97 88888.00 2007-06-14 14:21:33.875 165 12307.45 143.15 55400.93 88888.00 2007-06-14 14:21:34.000 165 12307.42 143.15 55400.95 88888.00 2007-06-14 14:21:34.125 165 12307.42 143.18 55400.95 88888.00 2007-06-14 14:21:34.250 165 12307.50 143.20 55400.95 88888.00 2007-06-14 14:21:34.375 165 12307.58 143.18 55400.93 88888.00 2007-06-14 14:21:34.500 165 12307.60 143.15 55400.95 88888.00 2007-06-14 14:21:34.625 165 12307.48 143.12 55400.95 88888.00 2007-06-14 14:21:34.750 165 12307.45 143.18 55400.97 88888.00 2007-06-14 14:21:34.875 165 12307.48 143.25 55400.95 88888.00 2007-06-14 14:21:35.000 165 12307.48 143.28 55400.97 88888.00 2007-06-14 14:21:35.125 165 12307.52 143.25 55401.00 88888.00 2007-06-14 14:21:35.250 165 12307.48 143.25 55401.00 88888.00 2007-06-14 14:21:35.375 165 12307.48 143.20 55401.00 88888.00 2007-06-14 14:21:35.500 165 12307.50 143.22 55401.00 88888.00 2007-06-14 14:21:35.625 165 12307.48 143.20 55401.00 88888.00 2007-06-14 14:21:35.750 165 12307.48 143.20 55401.00 88888.00 2007-06-14 14:21:35.875 165 12307.45 143.20 55400.97 88888.00 2007-06-14 14:21:36.000 165 12307.42 143.20 55400.97 88888.00 2007-06-14 14:21:36.125 165 12307.40 143.20 55401.00 88888.00 2007-06-14 14:21:36.250 165 12307.45 143.18 55401.00 88888.00 2007-06-14 14:21:36.375 165 12307.45 143.18 55401.03 88888.00 2007-06-14 14:21:36.500 165 12307.45 143.15 55401.00 88888.00 2007-06-14 14:21:36.625 165 12307.40 143.15 55401.03 88888.00 2007-06-14 14:21:36.750 165 12307.35 143.25 55401.00 88888.00 2007-06-14 14:21:36.875 165 12307.35 143.20 55401.03 88888.00 2007-06-14 14:21:37.000 165 12307.33 143.15 55401.00 88888.00 2007-06-14 14:21:37.125 165 12307.35 143.20 55401.03 88888.00 2007-06-14 14:21:37.250 165 12307.35 143.20 55401.03 88888.00 2007-06-14 14:21:37.375 165 12307.35 143.18 55401.03 88888.00 2007-06-14 14:21:37.500 165 12307.33 143.18 55401.03 88888.00 2007-06-14 14:21:37.625 165 12307.27 143.20 55401.00 88888.00 2007-06-14 14:21:37.750 165 12307.23 143.15 55401.03 88888.00 2007-06-14 14:21:37.875 165 12307.23 143.12 55400.97 88888.00 2007-06-14 14:21:38.000 165 12307.27 143.12 55401.00 88888.00 2007-06-14 14:21:38.125 165 12307.23 143.15 55400.97 88888.00 2007-06-14 14:21:38.250 165 12307.15 143.12 55401.00 88888.00 2007-06-14 14:21:38.375 165 12307.15 143.10 55401.03 88888.00 2007-06-14 14:21:38.500 165 12307.12 143.12 55401.07 88888.00 2007-06-14 14:21:38.625 165 12307.05 143.10 55401.05 88888.00 2007-06-14 14:21:38.750 165 12307.10 143.05 55401.07 88888.00 2007-06-14 14:21:38.875 165 12307.17 143.05 55401.07 88888.00 2007-06-14 14:21:39.000 165 12307.17 143.10 55401.07 88888.00 2007-06-14 14:21:39.125 165 12307.20 143.15 55401.07 88888.00 2007-06-14 14:21:39.250 165 12307.12 143.15 55401.12 88888.00 2007-06-14 14:21:39.375 165 12307.12 143.15 55401.12 88888.00 2007-06-14 14:21:39.500 165 12307.05 143.15 55401.12 88888.00 2007-06-14 14:21:39.625 165 12306.98 143.10 55401.10 88888.00 2007-06-14 14:21:39.750 165 12307.02 143.10 55401.12 88888.00 2007-06-14 14:21:39.875 165 12307.05 143.15 55401.15 88888.00 2007-06-14 14:21:40.000 165 12307.02 143.18 55401.15 88888.00 2007-06-14 14:21:40.125 165 12306.95 143.18 55401.12 88888.00 2007-06-14 14:21:40.250 165 12306.90 143.07 55401.15 88888.00 2007-06-14 14:21:40.375 165 12306.92 143.10 55401.15 88888.00 2007-06-14 14:21:40.500 165 12306.95 143.10 55401.12 88888.00 2007-06-14 14:21:40.625 165 12306.98 143.12 55401.15 88888.00 2007-06-14 14:21:40.750 165 12306.95 143.12 55401.15 88888.00 2007-06-14 14:21:40.875 165 12306.85 143.10 55401.15 88888.00 2007-06-14 14:21:41.000 165 12306.75 143.10 55401.15 88888.00 2007-06-14 14:21:41.125 165 12306.70 143.10 55401.12 88888.00 2007-06-14 14:21:41.250 165 12306.75 143.12 55401.20 88888.00 2007-06-14 14:21:41.375 165 12306.80 143.12 55401.18 88888.00 2007-06-14 14:21:41.500 165 12306.80 143.12 55401.18 88888.00 2007-06-14 14:21:41.625 165 12306.80 143.12 55401.15 88888.00 2007-06-14 14:21:41.750 165 12306.80 143.15 55401.18 88888.00 2007-06-14 14:21:41.875 165 12306.70 143.15 55401.20 88888.00 2007-06-14 14:21:42.000 165 12306.60 143.20 55401.18 88888.00 2007-06-14 14:21:42.125 165 12306.60 143.20 55401.18 88888.00 2007-06-14 14:21:42.250 165 12306.65 143.15 55401.18 88888.00 2007-06-14 14:21:42.375 165 12306.70 143.12 55401.12 88888.00 2007-06-14 14:21:42.500 165 12306.65 143.12 55401.18 88888.00 2007-06-14 14:21:42.625 165 12306.65 143.15 55401.20 88888.00 2007-06-14 14:21:42.750 165 12306.58 143.12 55401.18 88888.00 2007-06-14 14:21:42.875 165 12306.55 143.20 55401.22 88888.00 2007-06-14 14:21:43.000 165 12306.52 143.22 55401.22 88888.00 2007-06-14 14:21:43.125 165 12306.42 143.18 55401.18 88888.00 2007-06-14 14:21:43.250 165 12306.40 143.18 55401.20 88888.00 2007-06-14 14:21:43.375 165 12306.45 143.20 55401.20 88888.00 2007-06-14 14:21:43.500 165 12306.42 143.20 55401.28 88888.00 2007-06-14 14:21:43.625 165 12306.50 143.22 55401.22 88888.00 2007-06-14 14:21:43.750 165 12306.55 143.25 55401.22 88888.00 2007-06-14 14:21:43.875 165 12306.45 143.22 55401.20 88888.00 2007-06-14 14:21:44.000 165 12306.42 143.22 55401.22 88888.00 2007-06-14 14:21:44.125 165 12306.40 143.20 55401.20 88888.00 2007-06-14 14:21:44.250 165 12306.35 143.20 55401.18 88888.00 2007-06-14 14:21:44.375 165 12306.30 143.22 55401.18 88888.00 2007-06-14 14:21:44.500 165 12306.30 143.30 55401.22 88888.00 2007-06-14 14:21:44.625 165 12306.27 143.30 55401.18 88888.00 2007-06-14 14:21:44.750 165 12306.27 143.30 55401.20 88888.00 2007-06-14 14:21:44.875 165 12306.27 143.25 55401.18 88888.00 2007-06-14 14:21:45.000 165 12306.35 143.28 55401.18 88888.00 2007-06-14 14:21:45.125 165 12306.40 143.35 55401.22 88888.00 2007-06-14 14:21:45.250 165 12306.33 143.32 55401.22 88888.00 2007-06-14 14:21:45.375 165 12306.25 143.28 55401.22 88888.00 2007-06-14 14:21:45.500 165 12306.30 143.25 55401.20 88888.00 2007-06-14 14:21:45.625 165 12306.38 143.35 55401.20 88888.00 2007-06-14 14:21:45.750 165 12306.42 143.35 55401.20 88888.00 2007-06-14 14:21:45.875 165 12306.42 143.35 55401.22 88888.00 2007-06-14 14:21:46.000 165 12306.48 143.35 55401.22 88888.00 2007-06-14 14:21:46.125 165 12306.45 143.38 55401.22 88888.00 2007-06-14 14:21:46.250 165 12306.38 143.38 55401.22 88888.00 2007-06-14 14:21:46.375 165 12306.38 143.35 55401.18 88888.00 2007-06-14 14:21:46.500 165 12306.33 143.32 55401.20 88888.00 2007-06-14 14:21:46.625 165 12306.38 143.40 55401.20 88888.00 2007-06-14 14:21:46.750 165 12306.38 143.43 55401.20 88888.00 2007-06-14 14:21:46.875 165 12306.40 143.47 55401.20 88888.00 2007-06-14 14:21:47.000 165 12306.40 143.45 55401.20 88888.00 2007-06-14 14:21:47.125 165 12306.35 143.45 55401.20 88888.00 2007-06-14 14:21:47.250 165 12306.35 143.43 55401.20 88888.00 2007-06-14 14:21:47.375 165 12306.38 143.43 55401.20 88888.00 2007-06-14 14:21:47.500 165 12306.35 143.45 55401.22 88888.00 2007-06-14 14:21:47.625 165 12306.45 143.55 55401.25 88888.00 2007-06-14 14:21:47.750 165 12306.42 143.53 55401.22 88888.00 2007-06-14 14:21:47.875 165 12306.40 143.45 55401.22 88888.00 2007-06-14 14:21:48.000 165 12306.42 143.43 55401.20 88888.00 2007-06-14 14:21:48.125 165 12306.38 143.53 55401.20 88888.00 2007-06-14 14:21:48.250 165 12306.33 143.47 55401.18 88888.00 2007-06-14 14:21:48.375 165 12306.33 143.43 55401.15 88888.00 2007-06-14 14:21:48.500 165 12306.35 143.45 55401.20 88888.00 2007-06-14 14:21:48.625 165 12306.45 143.50 55401.22 88888.00 2007-06-14 14:21:48.750 165 12306.45 143.50 55401.20 88888.00 2007-06-14 14:21:48.875 165 12306.35 143.50 55401.20 88888.00 2007-06-14 14:21:49.000 165 12306.35 143.50 55401.18 88888.00 2007-06-14 14:21:49.125 165 12306.35 143.53 55401.20 88888.00 2007-06-14 14:21:49.250 165 12306.35 143.53 55401.20 88888.00 2007-06-14 14:21:49.375 165 12306.42 143.55 55401.18 88888.00 2007-06-14 14:21:49.500 165 12306.40 143.55 55401.18 88888.00 2007-06-14 14:21:49.625 165 12306.35 143.55 55401.15 88888.00 2007-06-14 14:21:49.750 165 12306.30 143.55 55401.15 88888.00 2007-06-14 14:21:49.875 165 12306.30 143.55 55401.15 88888.00 2007-06-14 14:21:50.000 165 12306.35 143.55 55401.15 88888.00 2007-06-14 14:21:50.125 165 12306.33 143.55 55401.15 88888.00 2007-06-14 14:21:50.250 165 12306.27 143.60 55401.15 88888.00 2007-06-14 14:21:50.375 165 12306.33 143.57 55401.15 88888.00 2007-06-14 14:21:50.500 165 12306.33 143.57 55401.18 88888.00 2007-06-14 14:21:50.625 165 12306.35 143.60 55401.18 88888.00 2007-06-14 14:21:50.750 165 12306.38 143.62 55401.18 88888.00 2007-06-14 14:21:50.875 165 12306.40 143.65 55401.22 88888.00 2007-06-14 14:21:51.000 165 12306.38 143.62 55401.22 88888.00 2007-06-14 14:21:51.125 165 12306.40 143.60 55401.18 88888.00 2007-06-14 14:21:51.250 165 12306.38 143.57 55401.15 88888.00 2007-06-14 14:21:51.375 165 12306.38 143.60 55401.15 88888.00 2007-06-14 14:21:51.500 165 12306.42 143.62 55401.15 88888.00 2007-06-14 14:21:51.625 165 12306.48 143.57 55401.18 88888.00 2007-06-14 14:21:51.750 165 12306.45 143.57 55401.18 88888.00 2007-06-14 14:21:51.875 165 12306.42 143.57 55401.18 88888.00 2007-06-14 14:21:52.000 165 12306.40 143.60 55401.22 88888.00 2007-06-14 14:21:52.125 165 12306.42 143.62 55401.20 88888.00 2007-06-14 14:21:52.250 165 12306.40 143.60 55401.20 88888.00 2007-06-14 14:21:52.375 165 12306.38 143.62 55401.20 88888.00 2007-06-14 14:21:52.500 165 12306.40 143.62 55401.20 88888.00 2007-06-14 14:21:52.625 165 12306.40 143.62 55401.22 88888.00 2007-06-14 14:21:52.750 165 12306.35 143.60 55401.22 88888.00 2007-06-14 14:21:52.875 165 12306.42 143.62 55401.22 88888.00 2007-06-14 14:21:53.000 165 12306.42 143.62 55401.18 88888.00 2007-06-14 14:21:53.125 165 12306.38 143.57 55401.18 88888.00 2007-06-14 14:21:53.250 165 12306.35 143.57 55401.15 88888.00 2007-06-14 14:21:53.375 165 12306.40 143.60 55401.15 88888.00 2007-06-14 14:21:53.500 165 12306.33 143.60 55401.10 88888.00 2007-06-14 14:21:53.625 165 12306.35 143.68 55401.15 88888.00 2007-06-14 14:21:53.750 165 12306.42 143.70 55401.18 88888.00 2007-06-14 14:21:53.875 165 12306.40 143.62 55401.18 88888.00 2007-06-14 14:21:54.000 165 12306.40 143.60 55401.18 88888.00 2007-06-14 14:21:54.125 165 12306.40 143.62 55401.15 88888.00 2007-06-14 14:21:54.250 165 12306.38 143.57 55401.15 88888.00 2007-06-14 14:21:54.375 165 12306.42 143.57 55401.15 88888.00 2007-06-14 14:21:54.500 165 12306.40 143.60 55401.15 88888.00 2007-06-14 14:21:54.625 165 12306.40 143.62 55401.18 88888.00 2007-06-14 14:21:54.750 165 12306.40 143.57 55401.18 88888.00 2007-06-14 14:21:54.875 165 12306.35 143.53 55401.12 88888.00 2007-06-14 14:21:55.000 165 12306.38 143.55 55401.15 88888.00 2007-06-14 14:21:55.125 165 12306.40 143.60 55401.15 88888.00 2007-06-14 14:21:55.250 165 12306.35 143.57 55401.15 88888.00 2007-06-14 14:21:55.375 165 12306.40 143.60 55401.15 88888.00 2007-06-14 14:21:55.500 165 12306.40 143.62 55401.15 88888.00 2007-06-14 14:21:55.625 165 12306.40 143.60 55401.15 88888.00 2007-06-14 14:21:55.750 165 12306.38 143.62 55401.15 88888.00 2007-06-14 14:21:55.875 165 12306.35 143.65 55401.15 88888.00 2007-06-14 14:21:56.000 165 12306.38 143.57 55401.12 88888.00 2007-06-14 14:21:56.125 165 12306.35 143.55 55401.12 88888.00 2007-06-14 14:21:56.250 165 12306.25 143.53 55401.15 88888.00 2007-06-14 14:21:56.375 165 12306.33 143.53 55401.15 88888.00 2007-06-14 14:21:56.500 165 12306.40 143.57 55401.15 88888.00 2007-06-14 14:21:56.625 165 12306.33 143.57 55401.18 88888.00 2007-06-14 14:21:56.750 165 12306.27 143.57 55401.18 88888.00 2007-06-14 14:21:56.875 165 12306.35 143.62 55401.18 88888.00 2007-06-14 14:21:57.000 165 12306.40 143.62 55401.18 88888.00 2007-06-14 14:21:57.125 165 12306.40 143.60 55401.18 88888.00 2007-06-14 14:21:57.250 165 12306.33 143.53 55401.15 88888.00 2007-06-14 14:21:57.375 165 12306.35 143.60 55401.15 88888.00 2007-06-14 14:21:57.500 165 12306.33 143.62 55401.18 88888.00 2007-06-14 14:21:57.625 165 12306.38 143.65 55401.18 88888.00 2007-06-14 14:21:57.750 165 12306.38 143.62 55401.18 88888.00 2007-06-14 14:21:57.875 165 12306.40 143.60 55401.18 88888.00 2007-06-14 14:21:58.000 165 12306.45 143.60 55401.18 88888.00 2007-06-14 14:21:58.125 165 12306.38 143.60 55401.18 88888.00 2007-06-14 14:21:58.250 165 12306.27 143.55 55401.15 88888.00 2007-06-14 14:21:58.375 165 12306.38 143.55 55401.15 88888.00 2007-06-14 14:21:58.500 165 12306.38 143.62 55401.20 88888.00 2007-06-14 14:21:58.625 165 12306.38 143.65 55401.20 88888.00 2007-06-14 14:21:58.750 165 12306.40 143.65 55401.15 88888.00 2007-06-14 14:21:58.875 165 12306.33 143.65 55401.18 88888.00 2007-06-14 14:21:59.000 165 12306.27 143.60 55401.15 88888.00 2007-06-14 14:21:59.125 165 12306.30 143.55 55401.12 88888.00 2007-06-14 14:21:59.250 165 12306.30 143.53 55401.15 88888.00 2007-06-14 14:21:59.375 165 12306.35 143.57 55401.18 88888.00 2007-06-14 14:21:59.500 165 12306.33 143.60 55401.18 88888.00 2007-06-14 14:21:59.625 165 12306.25 143.50 55401.15 88888.00 2007-06-14 14:21:59.750 165 12306.17 143.45 55401.12 88888.00 2007-06-14 14:21:59.875 165 12306.25 143.53 55401.15 88888.00 2007-06-14 14:22:00.000 165 12306.33 143.55 55401.18 88888.00 2007-06-14 14:22:00.125 165 12306.33 143.60 55401.18 88888.00 2007-06-14 14:22:00.250 165 12306.27 143.62 55401.20 88888.00 2007-06-14 14:22:00.375 165 12306.23 143.62 55401.22 88888.00 2007-06-14 14:22:00.500 165 12306.23 143.60 55401.22 88888.00 2007-06-14 14:22:00.625 165 12306.23 143.55 55401.20 88888.00 2007-06-14 14:22:00.750 165 12306.20 143.47 55401.18 88888.00 2007-06-14 14:22:00.875 165 12306.27 143.50 55401.18 88888.00 2007-06-14 14:22:01.000 165 12306.38 143.53 55401.15 88888.00 2007-06-14 14:22:01.125 165 12306.35 143.57 55401.15 88888.00 2007-06-14 14:22:01.250 165 12306.27 143.50 55401.18 88888.00 2007-06-14 14:22:01.375 165 12306.35 143.45 55401.18 88888.00 2007-06-14 14:22:01.500 165 12306.30 143.50 55401.18 88888.00 2007-06-14 14:22:01.625 165 12306.30 143.55 55401.20 88888.00 2007-06-14 14:22:01.750 165 12306.38 143.57 55401.20 88888.00 2007-06-14 14:22:01.875 165 12306.35 143.57 55401.20 88888.00 2007-06-14 14:22:02.000 165 12306.27 143.53 55401.20 88888.00 2007-06-14 14:22:02.125 165 12306.25 143.45 55401.22 88888.00 2007-06-14 14:22:02.250 165 12306.30 143.53 55401.22 88888.00 2007-06-14 14:22:02.375 165 12306.33 143.50 55401.20 88888.00 2007-06-14 14:22:02.500 165 12306.33 143.45 55401.18 88888.00 2007-06-14 14:22:02.625 165 12306.38 143.47 55401.18 88888.00 2007-06-14 14:22:02.750 165 12306.30 143.47 55401.18 88888.00 2007-06-14 14:22:02.875 165 12306.12 143.45 55401.20 88888.00 2007-06-14 14:22:03.000 165 12306.15 143.45 55401.18 88888.00 2007-06-14 14:22:03.125 165 12306.17 143.50 55401.18 88888.00 2007-06-14 14:22:03.250 165 12306.25 143.47 55401.18 88888.00 2007-06-14 14:22:03.375 165 12306.30 143.45 55401.18 88888.00 2007-06-14 14:22:03.500 165 12306.30 143.45 55401.20 88888.00 2007-06-14 14:22:03.625 165 12306.35 143.53 55401.22 88888.00 2007-06-14 14:22:03.750 165 12306.33 143.50 55401.22 88888.00 2007-06-14 14:22:03.875 165 12306.25 143.45 55401.20 88888.00 2007-06-14 14:22:04.000 165 12306.20 143.45 55401.18 88888.00 2007-06-14 14:22:04.125 165 12306.20 143.47 55401.20 88888.00 2007-06-14 14:22:04.250 165 12306.20 143.50 55401.25 88888.00 2007-06-14 14:22:04.375 165 12306.23 143.47 55401.25 88888.00 2007-06-14 14:22:04.500 165 12306.15 143.40 55401.22 88888.00 2007-06-14 14:22:04.625 165 12306.10 143.38 55401.20 88888.00 2007-06-14 14:22:04.750 165 12306.17 143.38 55401.20 88888.00 2007-06-14 14:22:04.875 165 12306.20 143.38 55401.22 88888.00 2007-06-14 14:22:05.000 165 12306.15 143.38 55401.20 88888.00 2007-06-14 14:22:05.125 165 12306.15 143.40 55401.20 88888.00 2007-06-14 14:22:05.250 165 12306.17 143.38 55401.25 88888.00 2007-06-14 14:22:05.375 165 12306.20 143.38 55401.22 88888.00 2007-06-14 14:22:05.500 165 12306.12 143.35 55401.20 88888.00 2007-06-14 14:22:05.625 165 12306.15 143.35 55401.22 88888.00 2007-06-14 14:22:05.750 165 12306.17 143.38 55401.22 88888.00 2007-06-14 14:22:05.875 165 12306.12 143.35 55401.22 88888.00 2007-06-14 14:22:06.000 165 12306.08 143.30 55401.20 88888.00 2007-06-14 14:22:06.125 165 12306.10 143.35 55401.20 88888.00 2007-06-14 14:22:06.250 165 12306.17 143.40 55401.22 88888.00 2007-06-14 14:22:06.375 165 12306.23 143.38 55401.22 88888.00 2007-06-14 14:22:06.500 165 12306.20 143.35 55401.25 88888.00 2007-06-14 14:22:06.625 165 12306.15 143.30 55401.25 88888.00 2007-06-14 14:22:06.750 165 12306.08 143.30 55401.25 88888.00 2007-06-14 14:22:06.875 165 12306.02 143.30 55401.22 88888.00 2007-06-14 14:22:07.000 165 12306.05 143.28 55401.25 88888.00 2007-06-14 14:22:07.125 165 12306.10 143.32 55401.28 88888.00 2007-06-14 14:22:07.250 165 12306.02 143.28 55401.25 88888.00 2007-06-14 14:22:07.375 165 12306.02 143.28 55401.28 88888.00 2007-06-14 14:22:07.500 165 12306.00 143.25 55401.25 88888.00 2007-06-14 14:22:07.625 165 12306.02 143.22 55401.25 88888.00 2007-06-14 14:22:07.750 165 12306.02 143.22 55401.25 88888.00 2007-06-14 14:22:07.875 165 12306.02 143.28 55401.25 88888.00 2007-06-14 14:22:08.000 165 12306.00 143.22 55401.25 88888.00 2007-06-14 14:22:08.125 165 12306.00 143.18 55401.22 88888.00 2007-06-14 14:22:08.250 165 12305.95 143.15 55401.22 88888.00 2007-06-14 14:22:08.375 165 12305.95 143.20 55401.20 88888.00 2007-06-14 14:22:08.500 165 12305.98 143.20 55401.22 88888.00 2007-06-14 14:22:08.625 165 12305.92 143.15 55401.25 88888.00 2007-06-14 14:22:08.750 165 12305.90 143.12 55401.25 88888.00 2007-06-14 14:22:08.875 165 12305.90 143.12 55401.25 88888.00 2007-06-14 14:22:09.000 165 12305.92 143.12 55401.22 88888.00 2007-06-14 14:22:09.125 165 12305.95 143.12 55401.22 88888.00 2007-06-14 14:22:09.250 165 12305.95 143.10 55401.28 88888.00 2007-06-14 14:22:09.375 165 12305.88 143.12 55401.22 88888.00 2007-06-14 14:22:09.500 165 12305.83 143.07 55401.25 88888.00 2007-06-14 14:22:09.625 165 12305.83 143.05 55401.25 88888.00 2007-06-14 14:22:09.750 165 12305.95 143.10 55401.25 88888.00 2007-06-14 14:22:09.875 165 12305.98 143.15 55401.22 88888.00 2007-06-14 14:22:10.000 165 12305.92 143.15 55401.25 88888.00 2007-06-14 14:22:10.125 165 12305.90 143.12 55401.25 88888.00 2007-06-14 14:22:10.250 165 12305.88 143.07 55401.25 88888.00 2007-06-14 14:22:10.375 165 12305.88 143.07 55401.25 88888.00 2007-06-14 14:22:10.500 165 12305.83 143.05 55401.25 88888.00 2007-06-14 14:22:10.625 165 12305.75 143.05 55401.22 88888.00 2007-06-14 14:22:10.750 165 12305.77 143.05 55401.25 88888.00 2007-06-14 14:22:10.875 165 12305.83 143.15 55401.28 88888.00 2007-06-14 14:22:11.000 165 12305.83 143.15 55401.30 88888.00 2007-06-14 14:22:11.125 165 12305.77 143.05 55401.30 88888.00 2007-06-14 14:22:11.250 165 12305.73 143.00 55401.30 88888.00 2007-06-14 14:22:11.375 165 12305.77 143.03 55401.28 88888.00 2007-06-14 14:22:11.500 165 12305.80 143.07 55401.28 88888.00 2007-06-14 14:22:11.625 165 12305.73 143.05 55401.28 88888.00 2007-06-14 14:22:11.750 165 12305.77 143.00 55401.25 88888.00 2007-06-14 14:22:11.875 165 12305.75 143.00 55401.28 88888.00 2007-06-14 14:22:12.000 165 12305.70 142.97 55401.28 88888.00 2007-06-14 14:22:12.125 165 12305.73 143.00 55401.28 88888.00 2007-06-14 14:22:12.250 165 12305.80 143.00 55401.28 88888.00 2007-06-14 14:22:12.375 165 12305.85 143.05 55401.30 88888.00 2007-06-14 14:22:12.500 165 12305.85 143.05 55401.35 88888.00 2007-06-14 14:22:12.625 165 12305.77 142.97 55401.30 88888.00 2007-06-14 14:22:12.750 165 12305.70 142.97 55401.32 88888.00 2007-06-14 14:22:12.875 165 12305.73 143.03 55401.35 88888.00 2007-06-14 14:22:13.000 165 12305.70 143.03 55401.32 88888.00 2007-06-14 14:22:13.125 165 12305.62 143.03 55401.32 88888.00 2007-06-14 14:22:13.250 165 12305.60 143.00 55401.32 88888.00 2007-06-14 14:22:13.375 165 12305.62 143.03 55401.28 88888.00 2007-06-14 14:22:13.500 165 12305.70 143.00 55401.25 88888.00 2007-06-14 14:22:13.625 165 12305.75 143.05 55401.25 88888.00 2007-06-14 14:22:13.750 165 12305.73 143.05 55401.28 88888.00 2007-06-14 14:22:13.875 165 12305.67 143.03 55401.28 88888.00 2007-06-14 14:22:14.000 165 12305.65 143.03 55401.28 88888.00 2007-06-14 14:22:14.125 165 12305.60 143.03 55401.25 88888.00 2007-06-14 14:22:14.250 165 12305.60 142.95 55401.22 88888.00 2007-06-14 14:22:14.375 165 12305.65 142.97 55401.25 88888.00 2007-06-14 14:22:14.500 165 12305.67 143.00 55401.25 88888.00 2007-06-14 14:22:14.625 165 12305.73 143.03 55401.28 88888.00 2007-06-14 14:22:14.750 165 12305.75 143.03 55401.28 88888.00 2007-06-14 14:22:14.875 165 12305.70 143.03 55401.28 88888.00 2007-06-14 14:22:15.000 165 12305.75 143.07 55401.28 88888.00 2007-06-14 14:22:15.125 165 12305.70 143.05 55401.25 88888.00 2007-06-14 14:22:15.250 165 12305.70 142.97 55401.25 88888.00 2007-06-14 14:22:15.375 165 12305.73 143.00 55401.25 88888.00 2007-06-14 14:22:15.500 165 12305.67 143.00 55401.25 88888.00 2007-06-14 14:22:15.625 165 12305.65 143.05 55401.28 88888.00 2007-06-14 14:22:15.750 165 12305.75 143.07 55401.30 88888.00 2007-06-14 14:22:15.875 165 12305.77 143.05 55401.28 88888.00 2007-06-14 14:22:16.000 165 12305.70 143.05 55401.25 88888.00 2007-06-14 14:22:16.125 165 12305.67 143.05 55401.30 88888.00 2007-06-14 14:22:16.250 165 12305.75 143.07 55401.28 88888.00 2007-06-14 14:22:16.375 165 12305.85 143.07 55401.28 88888.00 2007-06-14 14:22:16.500 165 12305.77 143.03 55401.25 88888.00 2007-06-14 14:22:16.625 165 12305.65 143.00 55401.22 88888.00 2007-06-14 14:22:16.750 165 12305.70 143.05 55401.25 88888.00 2007-06-14 14:22:16.875 165 12305.75 143.10 55401.30 88888.00 2007-06-14 14:22:17.000 165 12305.73 143.10 55401.25 88888.00 2007-06-14 14:22:17.125 165 12305.67 143.00 55401.25 88888.00 2007-06-14 14:22:17.250 165 12305.65 143.05 55401.25 88888.00 2007-06-14 14:22:17.375 165 12305.77 143.07 55401.22 88888.00 2007-06-14 14:22:17.500 165 12305.83 143.07 55401.25 88888.00 2007-06-14 14:22:17.625 165 12305.83 143.07 55401.25 88888.00 2007-06-14 14:22:17.750 165 12305.83 143.07 55401.22 88888.00 2007-06-14 14:22:17.875 165 12305.88 143.07 55401.22 88888.00 2007-06-14 14:22:18.000 165 12305.90 143.12 55401.22 88888.00 2007-06-14 14:22:18.125 165 12305.88 143.10 55401.25 88888.00 2007-06-14 14:22:18.250 165 12305.80 143.00 55401.22 88888.00 2007-06-14 14:22:18.375 165 12305.83 143.05 55401.22 88888.00 2007-06-14 14:22:18.500 165 12305.85 143.10 55401.28 88888.00 2007-06-14 14:22:18.625 165 12305.85 143.07 55401.28 88888.00 2007-06-14 14:22:18.750 165 12305.85 143.05 55401.22 88888.00 2007-06-14 14:22:18.875 165 12305.85 143.00 55401.22 88888.00 2007-06-14 14:22:19.000 165 12305.85 142.97 55401.22 88888.00 2007-06-14 14:22:19.125 165 12305.80 142.97 55401.25 88888.00 2007-06-14 14:22:19.250 165 12305.75 143.00 55401.28 88888.00 2007-06-14 14:22:19.375 165 12305.80 143.03 55401.25 88888.00 2007-06-14 14:22:19.500 165 12305.88 143.05 55401.25 88888.00 2007-06-14 14:22:19.625 165 12305.80 143.00 55401.22 88888.00 2007-06-14 14:22:19.750 165 12305.73 143.00 55401.20 88888.00 2007-06-14 14:22:19.875 165 12305.65 143.05 55401.20 88888.00 2007-06-14 14:22:20.000 165 12305.67 143.05 55401.22 88888.00 2007-06-14 14:22:20.125 165 12305.73 143.10 55401.25 88888.00 2007-06-14 14:22:20.250 165 12305.75 143.10 55401.30 88888.00 2007-06-14 14:22:20.375 165 12305.77 143.07 55401.25 88888.00 2007-06-14 14:22:20.500 165 12305.77 143.10 55401.25 88888.00 2007-06-14 14:22:20.625 165 12305.77 143.05 55401.20 88888.00 2007-06-14 14:22:20.750 165 12305.73 142.97 55401.18 88888.00 2007-06-14 14:22:20.875 165 12305.77 143.00 55401.18 88888.00 2007-06-14 14:22:21.000 165 12305.83 143.03 55401.18 88888.00 2007-06-14 14:22:21.125 165 12305.83 143.03 55401.20 88888.00 2007-06-14 14:22:21.250 165 12305.83 143.07 55401.22 88888.00 2007-06-14 14:22:21.375 165 12305.88 143.07 55401.20 88888.00 2007-06-14 14:22:21.500 165 12305.88 143.03 55401.20 88888.00 2007-06-14 14:22:21.625 165 12305.88 143.05 55401.20 88888.00 2007-06-14 14:22:21.750 165 12305.88 143.12 55401.20 88888.00 2007-06-14 14:22:21.875 165 12305.85 143.10 55401.20 88888.00 2007-06-14 14:22:22.000 165 12305.80 143.05 55401.18 88888.00 2007-06-14 14:22:22.125 165 12305.88 143.07 55401.22 88888.00 2007-06-14 14:22:22.250 165 12305.83 143.03 55401.22 88888.00 2007-06-14 14:22:22.375 165 12305.80 143.05 55401.22 88888.00 2007-06-14 14:22:22.500 165 12305.85 143.10 55401.22 88888.00 2007-06-14 14:22:22.625 165 12305.88 143.15 55401.22 88888.00 2007-06-14 14:22:22.750 165 12305.83 143.10 55401.22 88888.00 2007-06-14 14:22:22.875 165 12305.80 143.03 55401.20 88888.00 2007-06-14 14:22:23.000 165 12305.83 143.10 55401.20 88888.00 2007-06-14 14:22:23.125 165 12305.80 143.07 55401.22 88888.00 2007-06-14 14:22:23.250 165 12305.80 143.00 55401.20 88888.00 2007-06-14 14:22:23.375 165 12305.75 143.07 55401.18 88888.00 2007-06-14 14:22:23.500 165 12305.73 143.12 55401.25 88888.00 2007-06-14 14:22:23.625 165 12305.67 143.12 55401.22 88888.00 2007-06-14 14:22:23.750 165 12305.70 143.07 55401.22 88888.00 2007-06-14 14:22:23.875 165 12305.83 143.05 55401.22 88888.00 2007-06-14 14:22:24.000 165 12305.75 143.00 55401.22 88888.00 2007-06-14 14:22:24.125 165 12305.70 143.07 55401.22 88888.00 2007-06-14 14:22:24.250 165 12305.70 143.10 55401.25 88888.00 2007-06-14 14:22:24.375 165 12305.70 143.15 55401.25 88888.00 2007-06-14 14:22:24.500 165 12305.75 143.10 55401.22 88888.00 2007-06-14 14:22:24.625 165 12305.73 143.07 55401.20 88888.00 2007-06-14 14:22:24.750 165 12305.65 143.07 55401.18 88888.00 2007-06-14 14:22:24.875 165 12305.67 143.07 55401.18 88888.00 2007-06-14 14:22:25.000 165 12305.67 143.05 55401.18 88888.00 2007-06-14 14:22:25.125 165 12305.65 143.07 55401.18 88888.00 2007-06-14 14:22:25.250 165 12305.60 143.10 55401.20 88888.00 2007-06-14 14:22:25.375 165 12305.62 143.12 55401.25 88888.00 2007-06-14 14:22:25.500 165 12305.65 143.15 55401.25 88888.00 2007-06-14 14:22:25.625 165 12305.62 143.20 55401.28 88888.00 2007-06-14 14:22:25.750 165 12305.60 143.20 55401.25 88888.00 2007-06-14 14:22:25.875 165 12305.60 143.20 55401.28 88888.00 2007-06-14 14:22:26.000 165 12305.58 143.18 55401.25 88888.00 2007-06-14 14:22:26.125 165 12305.58 143.15 55401.25 88888.00 2007-06-14 14:22:26.250 165 12305.62 143.15 55401.25 88888.00 2007-06-14 14:22:26.375 165 12305.60 143.12 55401.22 88888.00 2007-06-14 14:22:26.500 165 12305.52 143.15 55401.22 88888.00 2007-06-14 14:22:26.625 165 12305.58 143.20 55401.22 88888.00 2007-06-14 14:22:26.750 165 12305.55 143.18 55401.22 88888.00 2007-06-14 14:22:26.875 165 12305.58 143.15 55401.25 88888.00 2007-06-14 14:22:27.000 165 12305.60 143.20 55401.28 88888.00 2007-06-14 14:22:27.125 165 12305.60 143.25 55401.28 88888.00 2007-06-14 14:22:27.250 165 12305.58 143.20 55401.30 88888.00 2007-06-14 14:22:27.375 165 12305.52 143.18 55401.28 88888.00 2007-06-14 14:22:27.500 165 12305.48 143.20 55401.30 88888.00 2007-06-14 14:22:27.625 165 12305.45 143.22 55401.30 88888.00 2007-06-14 14:22:27.750 165 12305.45 143.22 55401.28 88888.00 2007-06-14 14:22:27.875 165 12305.42 143.22 55401.25 88888.00 2007-06-14 14:22:28.000 165 12305.35 143.20 55401.25 88888.00 2007-06-14 14:22:28.125 165 12305.35 143.20 55401.28 88888.00 2007-06-14 14:22:28.250 165 12305.30 143.25 55401.30 88888.00 2007-06-14 14:22:28.375 165 12305.30 143.22 55401.32 88888.00 2007-06-14 14:22:28.500 165 12305.25 143.22 55401.28 88888.00 2007-06-14 14:22:28.625 165 12305.23 143.22 55401.28 88888.00 2007-06-14 14:22:28.750 165 12305.27 143.28 55401.32 88888.00 2007-06-14 14:22:28.875 165 12305.25 143.32 55401.32 88888.00 2007-06-14 14:22:29.000 165 12305.20 143.28 55401.30 88888.00 2007-06-14 14:22:29.125 165 12305.23 143.25 55401.30 88888.00 2007-06-14 14:22:29.250 165 12305.23 143.28 55401.35 88888.00 2007-06-14 14:22:29.375 165 12305.30 143.30 55401.32 88888.00 2007-06-14 14:22:29.500 165 12305.23 143.25 55401.30 88888.00 2007-06-14 14:22:29.625 165 12305.12 143.25 55401.28 88888.00 2007-06-14 14:22:29.750 165 12305.12 143.30 55401.30 88888.00 2007-06-14 14:22:29.875 165 12305.17 143.30 55401.30 88888.00 2007-06-14 14:22:30.000 165 12305.02 143.28 55401.30 88888.00 2007-06-14 14:22:30.125 165 12304.95 143.28 55401.32 88888.00 2007-06-14 14:22:30.250 165 12305.00 143.25 55401.35 88888.00 2007-06-14 14:22:30.375 165 12305.08 143.25 55401.35 88888.00 2007-06-14 14:22:30.500 165 12305.02 143.28 55401.38 88888.00 2007-06-14 14:22:30.625 165 12305.10 143.30 55401.35 88888.00 2007-06-14 14:22:30.750 165 12305.15 143.32 55401.35 88888.00 2007-06-14 14:22:30.875 165 12305.15 143.32 55401.35 88888.00 2007-06-14 14:22:31.000 165 12305.05 143.32 55401.35 88888.00 2007-06-14 14:22:31.125 165 12305.02 143.35 55401.35 88888.00 2007-06-14 14:22:31.250 165 12305.02 143.32 55401.35 88888.00 2007-06-14 14:22:31.375 165 12304.98 143.30 55401.32 88888.00 2007-06-14 14:22:31.500 165 12305.00 143.38 55401.32 88888.00 2007-06-14 14:22:31.625 165 12305.10 143.45 55401.35 88888.00 2007-06-14 14:22:31.750 165 12305.10 143.40 55401.30 88888.00 2007-06-14 14:22:31.875 165 12305.05 143.35 55401.32 88888.00 2007-06-14 14:22:32.000 165 12305.05 143.28 55401.32 88888.00 2007-06-14 14:22:32.125 165 12305.00 143.30 55401.30 88888.00 2007-06-14 14:22:32.250 165 12304.92 143.35 55401.30 88888.00 2007-06-14 14:22:32.375 165 12304.90 143.32 55401.30 88888.00 2007-06-14 14:22:32.500 165 12304.95 143.38 55401.32 88888.00 2007-06-14 14:22:32.625 165 12304.98 143.38 55401.35 88888.00 2007-06-14 14:22:32.750 165 12304.98 143.43 55401.32 88888.00 2007-06-14 14:22:32.875 165 12304.92 143.45 55401.30 88888.00 2007-06-14 14:22:33.000 165 12304.92 143.43 55401.32 88888.00 2007-06-14 14:22:33.125 165 12304.98 143.43 55401.35 88888.00 2007-06-14 14:22:33.250 165 12304.92 143.40 55401.35 88888.00 2007-06-14 14:22:33.375 165 12304.88 143.43 55401.32 88888.00 2007-06-14 14:22:33.500 165 12304.90 143.43 55401.32 88888.00 2007-06-14 14:22:33.625 165 12304.88 143.40 55401.30 88888.00 2007-06-14 14:22:33.750 165 12304.88 143.45 55401.32 88888.00 2007-06-14 14:22:33.875 165 12304.90 143.43 55401.32 88888.00 2007-06-14 14:22:34.000 165 12304.95 143.47 55401.35 88888.00 2007-06-14 14:22:34.125 165 12304.98 143.47 55401.38 88888.00 2007-06-14 14:22:34.250 165 12304.95 143.40 55401.35 88888.00 2007-06-14 14:22:34.375 165 12305.00 143.43 55401.35 88888.00 2007-06-14 14:22:34.500 165 12304.98 143.40 55401.38 88888.00 2007-06-14 14:22:34.625 165 12304.95 143.45 55401.32 88888.00 2007-06-14 14:22:34.750 165 12305.00 143.45 55401.32 88888.00 2007-06-14 14:22:34.875 165 12304.98 143.47 55401.32 88888.00 2007-06-14 14:22:35.000 165 12305.02 143.50 55401.35 88888.00 2007-06-14 14:22:35.125 165 12305.12 143.53 55401.35 88888.00 2007-06-14 14:22:35.250 165 12305.08 143.47 55401.35 88888.00 2007-06-14 14:22:35.375 165 12305.10 143.47 55401.35 88888.00 2007-06-14 14:22:35.500 165 12305.10 143.55 55401.35 88888.00 2007-06-14 14:22:35.625 165 12305.15 143.60 55401.35 88888.00 2007-06-14 14:22:35.750 165 12305.17 143.57 55401.35 88888.00 2007-06-14 14:22:35.875 165 12305.15 143.50 55401.32 88888.00 2007-06-14 14:22:36.000 165 12305.12 143.50 55401.32 88888.00 2007-06-14 14:22:36.125 165 12305.08 143.50 55401.32 88888.00 2007-06-14 14:22:36.250 165 12305.05 143.53 55401.30 88888.00 2007-06-14 14:22:36.375 165 12305.10 143.53 55401.28 88888.00 2007-06-14 14:22:36.500 165 12305.17 143.53 55401.30 88888.00 2007-06-14 14:22:36.625 165 12305.23 143.55 55401.32 88888.00 2007-06-14 14:22:36.750 165 12305.20 143.55 55401.32 88888.00 2007-06-14 14:22:36.875 165 12305.23 143.55 55401.28 88888.00 2007-06-14 14:22:37.000 165 12305.33 143.55 55401.25 88888.00 2007-06-14 14:22:37.125 165 12305.27 143.53 55401.30 88888.00 2007-06-14 14:22:37.250 165 12305.15 143.53 55401.30 88888.00 2007-06-14 14:22:37.375 165 12305.20 143.53 55401.28 88888.00 2007-06-14 14:22:37.500 165 12305.23 143.57 55401.28 88888.00 2007-06-14 14:22:37.625 165 12305.23 143.60 55401.30 88888.00 2007-06-14 14:22:37.750 165 12305.27 143.65 55401.30 88888.00 2007-06-14 14:22:37.875 165 12305.35 143.68 55401.30 88888.00 2007-06-14 14:22:38.000 165 12305.40 143.65 55401.32 88888.00 2007-06-14 14:22:38.125 165 12305.42 143.62 55401.28 88888.00 2007-06-14 14:22:38.250 165 12305.38 143.62 55401.28 88888.00 2007-06-14 14:22:38.375 165 12305.30 143.60 55401.28 88888.00 2007-06-14 14:22:38.500 165 12305.33 143.68 55401.28 88888.00 2007-06-14 14:22:38.625 165 12305.40 143.72 55401.30 88888.00 2007-06-14 14:22:38.750 165 12305.38 143.70 55401.30 88888.00 2007-06-14 14:22:38.875 165 12305.40 143.70 55401.28 88888.00 2007-06-14 14:22:39.000 165 12305.40 143.72 55401.28 88888.00 2007-06-14 14:22:39.125 165 12305.38 143.80 55401.28 88888.00 2007-06-14 14:22:39.250 165 12305.33 143.82 55401.28 88888.00 2007-06-14 14:22:39.375 165 12305.27 143.80 55401.28 88888.00 2007-06-14 14:22:39.500 165 12305.30 143.75 55401.30 88888.00 2007-06-14 14:22:39.625 165 12305.33 143.78 55401.32 88888.00 2007-06-14 14:22:39.750 165 12305.30 143.78 55401.28 88888.00 2007-06-14 14:22:39.875 165 12305.27 143.78 55401.25 88888.00 2007-06-14 14:22:40.000 165 12305.33 143.80 55401.22 88888.00 2007-06-14 14:22:40.125 165 12305.30 143.75 55401.22 88888.00 2007-06-14 14:22:40.250 165 12305.30 143.75 55401.22 88888.00 2007-06-14 14:22:40.375 165 12305.33 143.78 55401.22 88888.00 2007-06-14 14:22:40.500 165 12305.27 143.78 55401.25 88888.00 2007-06-14 14:22:40.625 165 12305.35 143.82 55401.25 88888.00 2007-06-14 14:22:40.750 165 12305.38 143.82 55401.28 88888.00 2007-06-14 14:22:40.875 165 12305.42 143.88 55401.25 88888.00 2007-06-14 14:22:41.000 165 12305.38 143.85 55401.20 88888.00 2007-06-14 14:22:41.125 165 12305.35 143.78 55401.20 88888.00 2007-06-14 14:22:41.250 165 12305.23 143.75 55401.20 88888.00 2007-06-14 14:22:41.375 165 12305.27 143.80 55401.22 88888.00 2007-06-14 14:22:41.500 165 12305.38 143.82 55401.25 88888.00 2007-06-14 14:22:41.625 165 12305.33 143.80 55401.25 88888.00 2007-06-14 14:22:41.750 165 12305.40 143.88 55401.22 88888.00 2007-06-14 14:22:41.875 165 12305.35 143.93 55401.22 88888.00 2007-06-14 14:22:42.000 165 12305.30 143.95 55401.25 88888.00 2007-06-14 14:22:42.125 165 12305.27 143.95 55401.25 88888.00 2007-06-14 14:22:42.250 165 12305.20 143.90 55401.25 88888.00 2007-06-14 14:22:42.375 165 12305.20 143.90 55401.25 88888.00 2007-06-14 14:22:42.500 165 12305.25 143.93 55401.28 88888.00 2007-06-14 14:22:42.625 165 12305.23 143.93 55401.25 88888.00 2007-06-14 14:22:42.750 165 12305.23 143.93 55401.28 88888.00 2007-06-14 14:22:42.875 165 12305.25 143.95 55401.25 88888.00 2007-06-14 14:22:43.000 165 12305.23 144.00 55401.22 88888.00 2007-06-14 14:22:43.125 165 12305.27 143.97 55401.22 88888.00 2007-06-14 14:22:43.250 165 12305.30 143.93 55401.25 88888.00 2007-06-14 14:22:43.375 165 12305.25 143.97 55401.20 88888.00 2007-06-14 14:22:43.500 165 12305.20 144.00 55401.22 88888.00 2007-06-14 14:22:43.625 165 12305.17 144.03 55401.22 88888.00 2007-06-14 14:22:43.750 165 12305.23 144.03 55401.25 88888.00 2007-06-14 14:22:43.875 165 12305.20 144.03 55401.25 88888.00 2007-06-14 14:22:44.000 165 12305.10 143.97 55401.22 88888.00 2007-06-14 14:22:44.125 165 12305.12 144.00 55401.22 88888.00 2007-06-14 14:22:44.250 165 12305.12 144.05 55401.25 88888.00 2007-06-14 14:22:44.375 165 12305.15 144.07 55401.28 88888.00 2007-06-14 14:22:44.500 165 12305.17 144.07 55401.25 88888.00 2007-06-14 14:22:44.625 165 12305.17 144.10 55401.28 88888.00 2007-06-14 14:22:44.750 165 12305.10 144.05 55401.25 88888.00 2007-06-14 14:22:44.875 165 12305.08 144.03 55401.25 88888.00 2007-06-14 14:22:45.000 165 12305.02 144.05 55401.25 88888.00 2007-06-14 14:22:45.125 165 12304.92 144.05 55401.25 88888.00 2007-06-14 14:22:45.250 165 12304.95 144.00 55401.22 88888.00 2007-06-14 14:22:45.375 165 12304.92 144.03 55401.25 88888.00 2007-06-14 14:22:45.500 165 12304.90 144.03 55401.28 88888.00 2007-06-14 14:22:45.625 165 12304.88 144.03 55401.22 88888.00 2007-06-14 14:22:45.750 165 12304.95 144.07 55401.25 88888.00 2007-06-14 14:22:45.875 165 12304.90 144.10 55401.25 88888.00 2007-06-14 14:22:46.000 165 12304.95 144.18 55401.28 88888.00 2007-06-14 14:22:46.125 165 12305.02 144.15 55401.25 88888.00 2007-06-14 14:22:46.250 165 12304.98 144.07 55401.25 88888.00 2007-06-14 14:22:46.375 165 12304.90 144.05 55401.25 88888.00 2007-06-14 14:22:46.500 165 12304.88 144.07 55401.25 88888.00 2007-06-14 14:22:46.625 165 12304.83 144.05 55401.25 88888.00 2007-06-14 14:22:46.750 165 12304.90 144.12 55401.28 88888.00 2007-06-14 14:22:46.875 165 12304.85 144.15 55401.28 88888.00 2007-06-14 14:22:47.000 165 12304.77 144.07 55401.25 88888.00 2007-06-14 14:22:47.125 165 12304.73 144.07 55401.28 88888.00 2007-06-14 14:22:47.250 165 12304.80 144.10 55401.30 88888.00 2007-06-14 14:22:47.375 165 12304.88 144.15 55401.28 88888.00 2007-06-14 14:22:47.500 165 12304.83 144.10 55401.28 88888.00 2007-06-14 14:22:47.625 165 12304.80 144.15 55401.30 88888.00 2007-06-14 14:22:47.750 165 12304.75 144.12 55401.28 88888.00 2007-06-14 14:22:47.875 165 12304.75 144.10 55401.25 88888.00 2007-06-14 14:22:48.000 165 12304.77 144.15 55401.25 88888.00 2007-06-14 14:22:48.125 165 12304.75 144.15 55401.25 88888.00 2007-06-14 14:22:48.250 165 12304.75 144.15 55401.22 88888.00 2007-06-14 14:22:48.375 165 12304.75 144.12 55401.22 88888.00 2007-06-14 14:22:48.500 165 12304.75 144.18 55401.25 88888.00 2007-06-14 14:22:48.625 165 12304.77 144.15 55401.25 88888.00 2007-06-14 14:22:48.750 165 12304.80 144.10 55401.22 88888.00 2007-06-14 14:22:48.875 165 12304.80 144.12 55401.20 88888.00 2007-06-14 14:22:49.000 165 12304.80 144.15 55401.22 88888.00 2007-06-14 14:22:49.125 165 12304.77 144.12 55401.28 88888.00 2007-06-14 14:22:49.250 165 12304.75 144.12 55401.28 88888.00 2007-06-14 14:22:49.375 165 12304.83 144.18 55401.28 88888.00 2007-06-14 14:22:49.500 165 12304.80 144.15 55401.28 88888.00 2007-06-14 14:22:49.625 165 12304.73 144.12 55401.28 88888.00 2007-06-14 14:22:49.750 165 12304.73 144.12 55401.25 88888.00 2007-06-14 14:22:49.875 165 12304.80 144.20 55401.28 88888.00 2007-06-14 14:22:50.000 165 12304.85 144.20 55401.25 88888.00 2007-06-14 14:22:50.125 165 12304.83 144.20 55401.25 88888.00 2007-06-14 14:22:50.250 165 12304.75 144.22 55401.28 88888.00 2007-06-14 14:22:50.375 165 12304.75 144.20 55401.25 88888.00 2007-06-14 14:22:50.500 165 12304.70 144.18 55401.22 88888.00 2007-06-14 14:22:50.625 165 12304.75 144.22 55401.28 88888.00 2007-06-14 14:22:50.750 165 12304.80 144.22 55401.30 88888.00 2007-06-14 14:22:50.875 165 12304.83 144.22 55401.30 88888.00 2007-06-14 14:22:51.000 165 12304.88 144.25 55401.28 88888.00 2007-06-14 14:22:51.125 165 12304.88 144.25 55401.28 88888.00 2007-06-14 14:22:51.250 165 12304.80 144.18 55401.25 88888.00 2007-06-14 14:22:51.375 165 12304.80 144.22 55401.25 88888.00 2007-06-14 14:22:51.500 165 12304.90 144.25 55401.28 88888.00 2007-06-14 14:22:51.625 165 12304.98 144.28 55401.30 88888.00 2007-06-14 14:22:51.750 165 12304.90 144.28 55401.28 88888.00 2007-06-14 14:22:51.875 165 12304.85 144.28 55401.28 88888.00 2007-06-14 14:22:52.000 165 12304.88 144.28 55401.25 88888.00 2007-06-14 14:22:52.125 165 12304.95 144.25 55401.28 88888.00 2007-06-14 14:22:52.250 165 12304.98 144.25 55401.28 88888.00 2007-06-14 14:22:52.375 165 12304.92 144.22 55401.25 88888.00 2007-06-14 14:22:52.500 165 12304.90 144.22 55401.22 88888.00 2007-06-14 14:22:52.625 165 12304.92 144.22 55401.20 88888.00 2007-06-14 14:22:52.750 165 12305.00 144.28 55401.20 88888.00 2007-06-14 14:22:52.875 165 12305.08 144.25 55401.22 88888.00 2007-06-14 14:22:53.000 165 12305.12 144.28 55401.25 88888.00 2007-06-14 14:22:53.125 165 12305.12 144.20 55401.22 88888.00 2007-06-14 14:22:53.250 165 12305.12 144.20 55401.22 88888.00 2007-06-14 14:22:53.375 165 12305.10 144.25 55401.22 88888.00 2007-06-14 14:22:53.500 165 12305.08 144.35 55401.22 88888.00 2007-06-14 14:22:53.625 165 12305.10 144.25 55401.20 88888.00 2007-06-14 14:22:53.750 165 12305.10 144.22 55401.20 88888.00 2007-06-14 14:22:53.875 165 12305.05 144.28 55401.20 88888.00 2007-06-14 14:22:54.000 165 12305.10 144.30 55401.20 88888.00 2007-06-14 14:22:54.125 165 12305.20 144.30 55401.22 88888.00 2007-06-14 14:22:54.250 165 12305.23 144.30 55401.25 88888.00 2007-06-14 14:22:54.375 165 12305.25 144.32 55401.25 88888.00 2007-06-14 14:22:54.500 165 12305.17 144.30 55401.25 88888.00 2007-06-14 14:22:54.625 165 12305.17 144.35 55401.22 88888.00 2007-06-14 14:22:54.750 165 12305.23 144.32 55401.22 88888.00 2007-06-14 14:22:54.875 165 12305.23 144.35 55401.25 88888.00 2007-06-14 14:22:55.000 165 12305.25 144.35 55401.22 88888.00 2007-06-14 14:22:55.125 165 12305.25 144.32 55401.20 88888.00 2007-06-14 14:22:55.250 165 12305.33 144.35 55401.22 88888.00 2007-06-14 14:22:55.375 165 12305.38 144.32 55401.22 88888.00 2007-06-14 14:22:55.500 165 12305.30 144.30 55401.22 88888.00 2007-06-14 14:22:55.625 165 12305.35 144.28 55401.18 88888.00 2007-06-14 14:22:55.750 165 12305.42 144.30 55401.22 88888.00 2007-06-14 14:22:55.875 165 12305.45 144.32 55401.22 88888.00 2007-06-14 14:22:56.000 165 12305.42 144.32 55401.20 88888.00 2007-06-14 14:22:56.125 165 12305.42 144.30 55401.20 88888.00 2007-06-14 14:22:56.250 165 12305.38 144.30 55401.18 88888.00 2007-06-14 14:22:56.375 165 12305.38 144.28 55401.20 88888.00 2007-06-14 14:22:56.500 165 12305.40 144.25 55401.18 88888.00 2007-06-14 14:22:56.625 165 12305.42 144.25 55401.18 88888.00 2007-06-14 14:22:56.750 165 12305.42 144.28 55401.20 88888.00 2007-06-14 14:22:56.875 165 12305.42 144.32 55401.18 88888.00 2007-06-14 14:22:57.000 165 12305.45 144.32 55401.15 88888.00 2007-06-14 14:22:57.125 165 12305.45 144.32 55401.15 88888.00 2007-06-14 14:22:57.250 165 12305.48 144.30 55401.18 88888.00 2007-06-14 14:22:57.375 165 12305.52 144.30 55401.18 88888.00 2007-06-14 14:22:57.500 165 12305.50 144.28 55401.18 88888.00 2007-06-14 14:22:57.625 165 12305.42 144.28 55401.18 88888.00 2007-06-14 14:22:57.750 165 12305.42 144.25 55401.18 88888.00 2007-06-14 14:22:57.875 165 12305.40 144.28 55401.18 88888.00 2007-06-14 14:22:58.000 165 12305.55 144.30 55401.18 88888.00 2007-06-14 14:22:58.125 165 12305.67 144.30 55401.20 88888.00 2007-06-14 14:22:58.250 165 12305.65 144.30 55401.18 88888.00 2007-06-14 14:22:58.375 165 12305.58 144.30 55401.18 88888.00 2007-06-14 14:22:58.500 165 12305.58 144.32 55401.18 88888.00 2007-06-14 14:22:58.625 165 12305.58 144.30 55401.15 88888.00 2007-06-14 14:22:58.750 165 12305.65 144.35 55401.15 88888.00 2007-06-14 14:22:58.875 165 12305.73 144.40 55401.18 88888.00 2007-06-14 14:22:59.000 165 12305.70 144.30 55401.18 88888.00 2007-06-14 14:22:59.125 165 12305.75 144.28 55401.18 88888.00 2007-06-14 14:22:59.250 165 12305.67 144.30 55401.18 88888.00 2007-06-14 14:22:59.375 165 12305.67 144.32 55401.20 88888.00 2007-06-14 14:22:59.500 165 12305.67 144.35 55401.22 88888.00 2007-06-14 14:22:59.625 165 12305.62 144.35 55401.20 88888.00 2007-06-14 14:22:59.750 165 12305.60 144.30 55401.20 88888.00 2007-06-14 14:22:59.875 165 12305.62 144.32 55401.20 88888.00 2007-06-14 14:23:00.000 165 12305.67 144.32 55401.18 88888.00 2007-06-14 14:23:00.125 165 12305.62 144.28 55401.15 88888.00 2007-06-14 14:23:00.250 165 12305.52 144.28 55401.15 88888.00 2007-06-14 14:23:00.375 165 12305.52 144.32 55401.15 88888.00 2007-06-14 14:23:00.500 165 12305.60 144.30 55401.18 88888.00 2007-06-14 14:23:00.625 165 12305.65 144.30 55401.20 88888.00 2007-06-14 14:23:00.750 165 12305.65 144.30 55401.18 88888.00 2007-06-14 14:23:00.875 165 12305.65 144.28 55401.12 88888.00 2007-06-14 14:23:01.000 165 12305.62 144.25 55401.10 88888.00 2007-06-14 14:23:01.125 165 12305.65 144.25 55401.15 88888.00 2007-06-14 14:23:01.250 165 12305.67 144.22 55401.18 88888.00 2007-06-14 14:23:01.375 165 12305.73 144.28 55401.18 88888.00 2007-06-14 14:23:01.500 165 12305.67 144.28 55401.18 88888.00 2007-06-14 14:23:01.625 165 12305.65 144.28 55401.18 88888.00 2007-06-14 14:23:01.750 165 12305.62 144.25 55401.15 88888.00 2007-06-14 14:23:01.875 165 12305.67 144.30 55401.15 88888.00 2007-06-14 14:23:02.000 165 12305.75 144.38 55401.18 88888.00 2007-06-14 14:23:02.125 165 12305.75 144.35 55401.18 88888.00 2007-06-14 14:23:02.250 165 12305.67 144.25 55401.18 88888.00 2007-06-14 14:23:02.375 165 12305.62 144.25 55401.18 88888.00 2007-06-14 14:23:02.500 165 12305.60 144.28 55401.20 88888.00 2007-06-14 14:23:02.625 165 12305.60 144.30 55401.20 88888.00 2007-06-14 14:23:02.750 165 12305.60 144.25 55401.15 88888.00 2007-06-14 14:23:02.875 165 12305.62 144.25 55401.18 88888.00 2007-06-14 14:23:03.000 165 12305.62 144.28 55401.15 88888.00 2007-06-14 14:23:03.125 165 12305.58 144.30 55401.20 88888.00 2007-06-14 14:23:03.250 165 12305.52 144.18 55401.20 88888.00 2007-06-14 14:23:03.375 165 12305.60 144.22 55401.22 88888.00 2007-06-14 14:23:03.500 165 12305.55 144.32 55401.22 88888.00 2007-06-14 14:23:03.625 165 12305.48 144.28 55401.18 88888.00 2007-06-14 14:23:03.750 165 12305.45 144.18 55401.12 88888.00 2007-06-14 14:23:03.875 165 12305.42 144.20 55401.15 88888.00 2007-06-14 14:23:04.000 165 12305.42 144.25 55401.12 88888.00 2007-06-14 14:23:04.125 165 12305.48 144.28 55401.18 88888.00 2007-06-14 14:23:04.250 165 12305.48 144.22 55401.18 88888.00 2007-06-14 14:23:04.375 165 12305.45 144.22 55401.18 88888.00 2007-06-14 14:23:04.500 165 12305.42 144.30 55401.18 88888.00 2007-06-14 14:23:04.625 165 12305.38 144.35 55401.18 88888.00 2007-06-14 14:23:04.750 165 12305.38 144.30 55401.18 88888.00 2007-06-14 14:23:04.875 165 12305.40 144.25 55401.20 88888.00 2007-06-14 14:23:05.000 165 12305.42 144.28 55401.18 88888.00 2007-06-14 14:23:05.125 165 12305.50 144.32 55401.22 88888.00 2007-06-14 14:23:05.250 165 12305.42 144.30 55401.22 88888.00 2007-06-14 14:23:05.375 165 12305.42 144.32 55401.20 88888.00 2007-06-14 14:23:05.500 165 12305.45 144.35 55401.22 88888.00 2007-06-14 14:23:05.625 165 12305.45 144.32 55401.20 88888.00 2007-06-14 14:23:05.750 165 12305.40 144.38 55401.18 88888.00 2007-06-14 14:23:05.875 165 12305.45 144.38 55401.20 88888.00 2007-06-14 14:23:06.000 165 12305.45 144.32 55401.22 88888.00 2007-06-14 14:23:06.125 165 12305.42 144.32 55401.22 88888.00 2007-06-14 14:23:06.250 165 12305.40 144.32 55401.22 88888.00 2007-06-14 14:23:06.375 165 12305.38 144.40 55401.20 88888.00 2007-06-14 14:23:06.500 165 12305.42 144.38 55401.20 88888.00 2007-06-14 14:23:06.625 165 12305.40 144.40 55401.18 88888.00 2007-06-14 14:23:06.750 165 12305.40 144.40 55401.20 88888.00 2007-06-14 14:23:06.875 165 12305.38 144.40 55401.18 88888.00 2007-06-14 14:23:07.000 165 12305.38 144.38 55401.15 88888.00 2007-06-14 14:23:07.125 165 12305.33 144.40 55401.20 88888.00 2007-06-14 14:23:07.250 165 12305.27 144.38 55401.18 88888.00 2007-06-14 14:23:07.375 165 12305.33 144.38 55401.15 88888.00 2007-06-14 14:23:07.500 165 12305.38 144.45 55401.15 88888.00 2007-06-14 14:23:07.625 165 12305.42 144.45 55401.18 88888.00 2007-06-14 14:23:07.750 165 12305.45 144.45 55401.18 88888.00 2007-06-14 14:23:07.875 165 12305.40 144.45 55401.18 88888.00 2007-06-14 14:23:08.000 165 12305.35 144.47 55401.15 88888.00 2007-06-14 14:23:08.125 165 12305.35 144.43 55401.18 88888.00 2007-06-14 14:23:08.250 165 12305.27 144.43 55401.15 88888.00 2007-06-14 14:23:08.375 165 12305.33 144.43 55401.15 88888.00 2007-06-14 14:23:08.500 165 12305.40 144.50 55401.20 88888.00 2007-06-14 14:23:08.625 165 12305.50 144.50 55401.20 88888.00 2007-06-14 14:23:08.750 165 12305.52 144.50 55401.20 88888.00 2007-06-14 14:23:08.875 165 12305.48 144.53 55401.18 88888.00 2007-06-14 14:23:09.000 165 12305.45 144.45 55401.15 88888.00 2007-06-14 14:23:09.125 165 12305.40 144.47 55401.18 88888.00 2007-06-14 14:23:09.250 165 12305.35 144.50 55401.18 88888.00 2007-06-14 14:23:09.375 165 12305.35 144.47 55401.15 88888.00 2007-06-14 14:23:09.500 165 12305.38 144.45 55401.15 88888.00 2007-06-14 14:23:09.625 165 12305.40 144.55 55401.20 88888.00 2007-06-14 14:23:09.750 165 12305.45 144.57 55401.20 88888.00 2007-06-14 14:23:09.875 165 12305.45 144.53 55401.20 88888.00 2007-06-14 14:23:10.000 165 12305.40 144.47 55401.18 88888.00 2007-06-14 14:23:10.125 165 12305.38 144.53 55401.20 88888.00 2007-06-14 14:23:10.250 165 12305.33 144.53 55401.18 88888.00 2007-06-14 14:23:10.375 165 12305.40 144.55 55401.18 88888.00 2007-06-14 14:23:10.500 165 12305.45 144.57 55401.18 88888.00 2007-06-14 14:23:10.625 165 12305.45 144.57 55401.15 88888.00 2007-06-14 14:23:10.750 165 12305.38 144.55 55401.15 88888.00 2007-06-14 14:23:10.875 165 12305.42 144.55 55401.18 88888.00 2007-06-14 14:23:11.000 165 12305.48 144.60 55401.20 88888.00 2007-06-14 14:23:11.125 165 12305.45 144.60 55401.20 88888.00 2007-06-14 14:23:11.250 165 12305.40 144.62 55401.20 88888.00 2007-06-14 14:23:11.375 165 12305.45 144.62 55401.20 88888.00 2007-06-14 14:23:11.500 165 12305.40 144.57 55401.20 88888.00 2007-06-14 14:23:11.625 165 12305.33 144.55 55401.20 88888.00 2007-06-14 14:23:11.750 165 12305.33 144.57 55401.20 88888.00 2007-06-14 14:23:11.875 165 12305.40 144.60 55401.18 88888.00 2007-06-14 14:23:12.000 165 12305.50 144.57 55401.15 88888.00 2007-06-14 14:23:12.125 165 12305.48 144.57 55401.12 88888.00 2007-06-14 14:23:12.250 165 12305.40 144.55 55401.15 88888.00 2007-06-14 14:23:12.375 165 12305.40 144.57 55401.20 88888.00 2007-06-14 14:23:12.500 165 12305.38 144.60 55401.20 88888.00 2007-06-14 14:23:12.625 165 12305.45 144.57 55401.20 88888.00 2007-06-14 14:23:12.750 165 12305.42 144.55 55401.20 88888.00 2007-06-14 14:23:12.875 165 12305.38 144.55 55401.22 88888.00 2007-06-14 14:23:13.000 165 12305.42 144.55 55401.20 88888.00 2007-06-14 14:23:13.125 165 12305.42 144.60 55401.20 88888.00 2007-06-14 14:23:13.250 165 12305.35 144.62 55401.20 88888.00 2007-06-14 14:23:13.375 165 12305.38 144.62 55401.20 88888.00 2007-06-14 14:23:13.500 165 12305.45 144.65 55401.22 88888.00 2007-06-14 14:23:13.625 165 12305.42 144.65 55401.22 88888.00 2007-06-14 14:23:13.750 165 12305.35 144.60 55401.22 88888.00 2007-06-14 14:23:13.875 165 12305.27 144.55 55401.20 88888.00 2007-06-14 14:23:14.000 165 12305.33 144.57 55401.18 88888.00 2007-06-14 14:23:14.125 165 12305.30 144.55 55401.18 88888.00 2007-06-14 14:23:14.250 165 12305.27 144.57 55401.18 88888.00 2007-06-14 14:23:14.375 165 12305.35 144.60 55401.18 88888.00 2007-06-14 14:23:14.500 165 12305.40 144.57 55401.20 88888.00 2007-06-14 14:23:14.625 165 12305.38 144.55 55401.20 88888.00 2007-06-14 14:23:14.750 165 12305.40 144.60 55401.20 88888.00 2007-06-14 14:23:14.875 165 12305.42 144.70 55401.22 88888.00 2007-06-14 14:23:15.000 165 12305.38 144.62 55401.20 88888.00 2007-06-14 14:23:15.125 165 12305.40 144.57 55401.18 88888.00 2007-06-14 14:23:15.250 165 12305.42 144.60 55401.18 88888.00 2007-06-14 14:23:15.375 165 12305.38 144.60 55401.18 88888.00 2007-06-14 14:23:15.500 165 12305.35 144.57 55401.15 88888.00 2007-06-14 14:23:15.625 165 12305.40 144.65 55401.15 88888.00 2007-06-14 14:23:15.750 165 12305.40 144.65 55401.15 88888.00 2007-06-14 14:23:15.875 165 12305.40 144.62 55401.22 88888.00 2007-06-14 14:23:16.000 165 12305.35 144.60 55401.22 88888.00 2007-06-14 14:23:16.125 165 12305.35 144.57 55401.25 88888.00 2007-06-14 14:23:16.250 165 12305.38 144.55 55401.25 88888.00 2007-06-14 14:23:16.375 165 12305.33 144.55 55401.22 88888.00 2007-06-14 14:23:16.500 165 12305.25 144.55 55401.22 88888.00 2007-06-14 14:23:16.625 165 12305.33 144.60 55401.28 88888.00 2007-06-14 14:23:16.750 165 12305.42 144.57 55401.28 88888.00 2007-06-14 14:23:16.875 165 12305.38 144.57 55401.22 88888.00 2007-06-14 14:23:17.000 165 12305.30 144.57 55401.22 88888.00 2007-06-14 14:23:17.125 165 12305.38 144.62 55401.28 88888.00 2007-06-14 14:23:17.250 165 12305.40 144.60 55401.25 88888.00 2007-06-14 14:23:17.375 165 12305.40 144.57 55401.25 88888.00 2007-06-14 14:23:17.500 165 12305.40 144.57 55401.28 88888.00 2007-06-14 14:23:17.625 165 12305.38 144.55 55401.28 88888.00 2007-06-14 14:23:17.750 165 12305.40 144.50 55401.22 88888.00 2007-06-14 14:23:17.875 165 12305.45 144.55 55401.22 88888.00 2007-06-14 14:23:18.000 165 12305.42 144.60 55401.25 88888.00 2007-06-14 14:23:18.125 165 12305.38 144.60 55401.28 88888.00 2007-06-14 14:23:18.250 165 12305.42 144.55 55401.28 88888.00 2007-06-14 14:23:18.375 165 12305.42 144.53 55401.22 88888.00 2007-06-14 14:23:18.500 165 12305.45 144.53 55401.22 88888.00 2007-06-14 14:23:18.625 165 12305.45 144.50 55401.25 88888.00 2007-06-14 14:23:18.750 165 12305.38 144.47 55401.25 88888.00 2007-06-14 14:23:18.875 165 12305.40 144.47 55401.25 88888.00 2007-06-14 14:23:19.000 165 12305.45 144.53 55401.25 88888.00 2007-06-14 14:23:19.125 165 12305.40 144.47 55401.25 88888.00 2007-06-14 14:23:19.250 165 12305.38 144.50 55401.30 88888.00 2007-06-14 14:23:19.375 165 12305.38 144.50 55401.28 88888.00 2007-06-14 14:23:19.500 165 12305.38 144.53 55401.25 88888.00 2007-06-14 14:23:19.625 165 12305.50 144.55 55401.28 88888.00 2007-06-14 14:23:19.750 165 12305.48 144.50 55401.28 88888.00 2007-06-14 14:23:19.875 165 12305.42 144.45 55401.25 88888.00 2007-06-14 14:23:20.000 165 12305.42 144.47 55401.25 88888.00 2007-06-14 14:23:20.125 165 12305.40 144.53 55401.28 88888.00 2007-06-14 14:23:20.250 165 12305.40 144.50 55401.28 88888.00 2007-06-14 14:23:20.375 165 12305.42 144.50 55401.28 88888.00 2007-06-14 14:23:20.500 165 12305.52 144.45 55401.25 88888.00 2007-06-14 14:23:20.625 165 12305.50 144.40 55401.25 88888.00 2007-06-14 14:23:20.750 165 12305.48 144.47 55401.30 88888.00 2007-06-14 14:23:20.875 165 12305.50 144.50 55401.30 88888.00 2007-06-14 14:23:21.000 165 12305.48 144.47 55401.28 88888.00 2007-06-14 14:23:21.125 165 12305.48 144.43 55401.28 88888.00 2007-06-14 14:23:21.250 165 12305.55 144.45 55401.32 88888.00 2007-06-14 14:23:21.375 165 12305.60 144.53 55401.32 88888.00 2007-06-14 14:23:21.500 165 12305.55 144.50 55401.30 88888.00 2007-06-14 14:23:21.625 165 12305.50 144.40 55401.25 88888.00 2007-06-14 14:23:21.750 165 12305.55 144.38 55401.25 88888.00 2007-06-14 14:23:21.875 165 12305.55 144.43 55401.30 88888.00 2007-06-14 14:23:22.000 165 12305.50 144.40 55401.28 88888.00 2007-06-14 14:23:22.125 165 12305.55 144.40 55401.28 88888.00 2007-06-14 14:23:22.250 165 12305.60 144.45 55401.28 88888.00 2007-06-14 14:23:22.375 165 12305.55 144.45 55401.28 88888.00 2007-06-14 14:23:22.500 165 12305.58 144.43 55401.28 88888.00 2007-06-14 14:23:22.625 165 12305.62 144.35 55401.28 88888.00 2007-06-14 14:23:22.750 165 12305.70 144.35 55401.28 88888.00 2007-06-14 14:23:22.875 165 12305.73 144.38 55401.28 88888.00 2007-06-14 14:23:23.000 165 12305.73 144.43 55401.28 88888.00 2007-06-14 14:23:23.125 165 12305.67 144.43 55401.32 88888.00 2007-06-14 14:23:23.250 165 12305.65 144.40 55401.28 88888.00 2007-06-14 14:23:23.375 165 12305.58 144.35 55401.25 88888.00 2007-06-14 14:23:23.500 165 12305.55 144.32 55401.25 88888.00 2007-06-14 14:23:23.625 165 12305.60 144.30 55401.28 88888.00 2007-06-14 14:23:23.750 165 12305.62 144.38 55401.28 88888.00 2007-06-14 14:23:23.875 165 12305.60 144.40 55401.22 88888.00 2007-06-14 14:23:24.000 165 12305.62 144.40 55401.25 88888.00 2007-06-14 14:23:24.125 165 12305.65 144.35 55401.25 88888.00 2007-06-14 14:23:24.250 165 12305.67 144.35 55401.28 88888.00 2007-06-14 14:23:24.375 165 12305.67 144.35 55401.25 88888.00 2007-06-14 14:23:24.500 165 12305.65 144.32 55401.28 88888.00 2007-06-14 14:23:24.625 165 12305.67 144.35 55401.28 88888.00 2007-06-14 14:23:24.750 165 12305.70 144.38 55401.28 88888.00 2007-06-14 14:23:24.875 165 12305.65 144.35 55401.25 88888.00 2007-06-14 14:23:25.000 165 12305.70 144.28 55401.25 88888.00 2007-06-14 14:23:25.125 165 12305.75 144.35 55401.28 88888.00 2007-06-14 14:23:25.250 165 12305.77 144.38 55401.28 88888.00 2007-06-14 14:23:25.375 165 12305.85 144.38 55401.28 88888.00 2007-06-14 14:23:25.500 165 12305.77 144.38 55401.28 88888.00 2007-06-14 14:23:25.625 165 12305.67 144.38 55401.28 88888.00 2007-06-14 14:23:25.750 165 12305.67 144.35 55401.28 88888.00 2007-06-14 14:23:25.875 165 12305.62 144.35 55401.25 88888.00 2007-06-14 14:23:26.000 165 12305.67 144.35 55401.30 88888.00 2007-06-14 14:23:26.125 165 12305.70 144.40 55401.30 88888.00 2007-06-14 14:23:26.250 165 12305.65 144.40 55401.28 88888.00 2007-06-14 14:23:26.375 165 12305.73 144.43 55401.30 88888.00 2007-06-14 14:23:26.500 165 12305.75 144.43 55401.28 88888.00 2007-06-14 14:23:26.625 165 12305.75 144.43 55401.28 88888.00 2007-06-14 14:23:26.750 165 12305.75 144.40 55401.32 88888.00 2007-06-14 14:23:26.875 165 12305.75 144.43 55401.35 88888.00 2007-06-14 14:23:27.000 165 12305.67 144.45 55401.32 88888.00 2007-06-14 14:23:27.125 165 12305.65 144.40 55401.30 88888.00 2007-06-14 14:23:27.250 165 12305.60 144.32 55401.30 88888.00 2007-06-14 14:23:27.375 165 12305.65 144.35 55401.30 88888.00 2007-06-14 14:23:27.500 165 12305.62 144.40 55401.30 88888.00 2007-06-14 14:23:27.625 165 12305.67 144.45 55401.25 88888.00 2007-06-14 14:23:27.750 165 12305.67 144.47 55401.28 88888.00 2007-06-14 14:23:27.875 165 12305.70 144.47 55401.28 88888.00 2007-06-14 14:23:28.000 165 12305.75 144.47 55401.32 88888.00 2007-06-14 14:23:28.125 165 12305.73 144.45 55401.32 88888.00 2007-06-14 14:23:28.250 165 12305.73 144.45 55401.30 88888.00 2007-06-14 14:23:28.375 165 12305.75 144.45 55401.25 88888.00 2007-06-14 14:23:28.500 165 12305.73 144.45 55401.25 88888.00 2007-06-14 14:23:28.625 165 12305.75 144.50 55401.30 88888.00 2007-06-14 14:23:28.750 165 12305.75 144.50 55401.30 88888.00 2007-06-14 14:23:28.875 165 12305.77 144.47 55401.28 88888.00 2007-06-14 14:23:29.000 165 12305.73 144.45 55401.25 88888.00 2007-06-14 14:23:29.125 165 12305.73 144.45 55401.28 88888.00 2007-06-14 14:23:29.250 165 12305.67 144.38 55401.30 88888.00 2007-06-14 14:23:29.375 165 12305.73 144.35 55401.30 88888.00 2007-06-14 14:23:29.500 165 12305.77 144.38 55401.30 88888.00 2007-06-14 14:23:29.625 165 12305.83 144.47 55401.30 88888.00 2007-06-14 14:23:29.750 165 12305.90 144.45 55401.28 88888.00 2007-06-14 14:23:29.875 165 12305.88 144.47 55401.30 88888.00 2007-06-14 14:23:30.000 165 12305.88 144.47 55401.25 88888.00 2007-06-14 14:23:30.125 165 12305.77 144.38 55401.25 88888.00 2007-06-14 14:23:30.250 165 12305.77 144.38 55401.28 88888.00 2007-06-14 14:23:30.375 165 12305.80 144.43 55401.30 88888.00 2007-06-14 14:23:30.500 165 12305.77 144.40 55401.30 88888.00 2007-06-14 14:23:30.625 165 12305.75 144.35 55401.28 88888.00 2007-06-14 14:23:30.750 165 12305.77 144.35 55401.25 88888.00 2007-06-14 14:23:30.875 165 12305.75 144.38 55401.28 88888.00 2007-06-14 14:23:31.000 165 12305.80 144.47 55401.28 88888.00 2007-06-14 14:23:31.125 165 12305.85 144.47 55401.30 88888.00 2007-06-14 14:23:31.250 165 12305.85 144.32 55401.28 88888.00 2007-06-14 14:23:31.375 165 12305.90 144.38 55401.28 88888.00 2007-06-14 14:23:31.500 165 12305.83 144.32 55401.25 88888.00 2007-06-14 14:23:31.625 165 12305.70 144.30 55401.25 88888.00 2007-06-14 14:23:31.750 165 12305.80 144.35 55401.28 88888.00 2007-06-14 14:23:31.875 165 12305.90 144.40 55401.32 88888.00 2007-06-14 14:23:32.000 165 12305.88 144.30 55401.30 88888.00 2007-06-14 14:23:32.125 165 12305.83 144.30 55401.30 88888.00 2007-06-14 14:23:32.250 165 12305.83 144.30 55401.30 88888.00 2007-06-14 14:23:32.375 165 12305.83 144.30 55401.30 88888.00 2007-06-14 14:23:32.500 165 12305.85 144.30 55401.30 88888.00 2007-06-14 14:23:32.625 165 12305.90 144.32 55401.25 88888.00 2007-06-14 14:23:32.750 165 12306.00 144.30 55401.25 88888.00 2007-06-14 14:23:32.875 165 12306.02 144.30 55401.30 88888.00 2007-06-14 14:23:33.000 165 12306.00 144.35 55401.32 88888.00 2007-06-14 14:23:33.125 165 12306.02 144.32 55401.32 88888.00 2007-06-14 14:23:33.250 165 12305.90 144.22 55401.30 88888.00 2007-06-14 14:23:33.375 165 12305.85 144.18 55401.30 88888.00 2007-06-14 14:23:33.500 165 12305.92 144.28 55401.35 88888.00 2007-06-14 14:23:33.625 165 12305.95 144.32 55401.35 88888.00 2007-06-14 14:23:33.750 165 12305.95 144.32 55401.32 88888.00 2007-06-14 14:23:33.875 165 12305.92 144.30 55401.35 88888.00 2007-06-14 14:23:34.000 165 12305.98 144.25 55401.28 88888.00 2007-06-14 14:23:34.125 165 12305.92 144.28 55401.28 88888.00 2007-06-14 14:23:34.250 165 12305.98 144.28 55401.28 88888.00 2007-06-14 14:23:34.375 165 12306.08 144.28 55401.28 88888.00 2007-06-14 14:23:34.500 165 12306.02 144.22 55401.28 88888.00 2007-06-14 14:23:34.625 165 12306.02 144.22 55401.30 88888.00 2007-06-14 14:23:34.750 165 12306.02 144.18 55401.32 88888.00 2007-06-14 14:23:34.875 165 12306.02 144.45 55401.28 88888.00 2007-06-14 14:23:35.000 165 12306.10 144.50 55401.28 88888.00 2007-06-14 14:23:35.125 165 12306.08 144.55 55401.28 88888.00 2007-06-14 14:23:35.250 165 12305.92 144.55 55401.28 88888.00 2007-06-14 14:23:35.375 165 12305.92 144.60 55401.28 88888.00 2007-06-14 14:23:35.500 165 12305.92 144.55 55401.25 88888.00 2007-06-14 14:23:35.625 165 12305.98 144.53 55401.25 88888.00 2007-06-14 14:23:35.750 165 12305.95 144.57 55401.28 88888.00 2007-06-14 14:23:35.875 165 12305.98 144.25 55401.30 88888.00 2007-06-14 14:23:36.000 165 12305.95 144.20 55401.28 88888.00 2007-06-14 14:23:36.125 165 12305.95 144.22 55401.28 88888.00 2007-06-14 14:23:36.250 165 12306.00 144.22 55401.32 88888.00 2007-06-14 14:23:36.375 165 12306.08 144.25 55401.32 88888.00 2007-06-14 14:23:36.500 165 12306.08 144.20 55401.32 88888.00 2007-06-14 14:23:36.625 165 12306.00 144.20 55401.32 88888.00 2007-06-14 14:23:36.750 165 12305.98 144.25 55401.35 88888.00 2007-06-14 14:23:36.875 165 12306.00 144.25 55401.32 88888.00 2007-06-14 14:23:37.000 165 12306.00 144.22 55401.30 88888.00 2007-06-14 14:23:37.125 165 12306.00 144.20 55401.30 88888.00 2007-06-14 14:23:37.250 165 12305.95 144.18 55401.32 88888.00 2007-06-14 14:23:37.375 165 12305.90 144.18 55401.30 88888.00 2007-06-14 14:23:37.500 165 12305.88 144.18 55401.28 88888.00 2007-06-14 14:23:37.625 165 12305.95 144.22 55401.28 88888.00 2007-06-14 14:23:37.750 165 12306.00 144.22 55401.30 88888.00 2007-06-14 14:23:37.875 165 12306.05 144.22 55401.30 88888.00 2007-06-14 14:23:38.000 165 12306.00 144.20 55401.30 88888.00 2007-06-14 14:23:38.125 165 12306.05 144.25 55401.30 88888.00 2007-06-14 14:23:38.250 165 12306.02 144.22 55401.30 88888.00 2007-06-14 14:23:38.375 165 12306.05 144.20 55401.30 88888.00 2007-06-14 14:23:38.500 165 12306.08 144.25 55401.32 88888.00 2007-06-14 14:23:38.625 165 12305.98 144.28 55401.35 88888.00 2007-06-14 14:23:38.750 165 12305.95 144.25 55401.35 88888.00 2007-06-14 14:23:38.875 165 12305.95 144.22 55401.32 88888.00 2007-06-14 14:23:39.000 165 12306.02 144.22 55401.35 88888.00 2007-06-14 14:23:39.125 165 12306.00 144.30 55401.32 88888.00 2007-06-14 14:23:39.250 165 12306.00 144.32 55401.32 88888.00 2007-06-14 14:23:39.375 165 12306.00 144.30 55401.30 88888.00 2007-06-14 14:23:39.500 165 12305.98 144.25 55401.30 88888.00 2007-06-14 14:23:39.625 165 12306.00 144.25 55401.32 88888.00 2007-06-14 14:23:39.750 165 12306.00 144.25 55401.32 88888.00 2007-06-14 14:23:39.875 165 12305.98 144.25 55401.32 88888.00 2007-06-14 14:23:40.000 165 12305.90 144.20 55401.30 88888.00 2007-06-14 14:23:40.125 165 12305.88 144.22 55401.32 88888.00 2007-06-14 14:23:40.250 165 12305.85 144.28 55401.35 88888.00 2007-06-14 14:23:40.375 165 12305.85 144.28 55401.35 88888.00 2007-06-14 14:23:40.500 165 12305.90 144.28 55401.38 88888.00 2007-06-14 14:23:40.625 165 12305.92 144.30 55401.38 88888.00 2007-06-14 14:23:40.750 165 12305.92 144.28 55401.35 88888.00 2007-06-14 14:23:40.875 165 12305.92 144.22 55401.35 88888.00 2007-06-14 14:23:41.000 165 12305.92 144.22 55401.38 88888.00 2007-06-14 14:23:41.125 165 12305.95 144.20 55401.32 88888.00 2007-06-14 14:23:41.250 165 12305.98 144.25 55401.38 88888.00 2007-06-14 14:23:41.375 165 12305.98 144.30 55401.38 88888.00 2007-06-14 14:23:41.500 165 12305.92 144.28 55401.32 88888.00 2007-06-14 14:23:41.625 165 12305.95 144.28 55401.38 88888.00 2007-06-14 14:23:41.750 165 12306.00 144.28 55401.38 88888.00 2007-06-14 14:23:41.875 165 12305.95 144.22 55401.30 88888.00 2007-06-14 14:23:42.000 165 12305.95 144.22 55401.32 88888.00 2007-06-14 14:23:42.125 165 12305.95 144.20 55401.35 88888.00 2007-06-14 14:23:42.250 165 12305.95 144.22 55401.35 88888.00 2007-06-14 14:23:42.375 165 12306.00 144.22 55401.32 88888.00 2007-06-14 14:23:42.500 165 12305.95 144.22 55401.32 88888.00 2007-06-14 14:23:42.625 165 12305.95 144.20 55401.32 88888.00 2007-06-14 14:23:42.750 165 12305.98 144.20 55401.35 88888.00 2007-06-14 14:23:42.875 165 12306.05 144.25 55401.30 88888.00 2007-06-14 14:23:43.000 165 12306.05 144.28 55401.30 88888.00 2007-06-14 14:23:43.125 165 12306.08 144.32 55401.32 88888.00 2007-06-14 14:23:43.250 165 12306.10 144.32 55401.35 88888.00 2007-06-14 14:23:43.375 165 12306.02 144.32 55401.35 88888.00 2007-06-14 14:23:43.500 165 12305.90 144.28 55401.32 88888.00 2007-06-14 14:23:43.625 165 12305.83 144.20 55401.30 88888.00 2007-06-14 14:23:43.750 165 12305.83 144.22 55401.32 88888.00 2007-06-14 14:23:43.875 165 12305.88 144.28 55401.32 88888.00 2007-06-14 14:23:44.000 165 12305.92 144.28 55401.30 88888.00 2007-06-14 14:23:44.125 165 12305.95 144.28 55401.35 88888.00 2007-06-14 14:23:44.250 165 12305.85 144.25 55401.32 88888.00 2007-06-14 14:23:44.375 165 12305.85 144.22 55401.32 88888.00 2007-06-14 14:23:44.500 165 12305.95 144.32 55401.38 88888.00 2007-06-14 14:23:44.625 165 12305.98 144.30 55401.35 88888.00 2007-06-14 14:23:44.750 165 12305.88 144.25 55401.30 88888.00 2007-06-14 14:23:44.875 165 12305.80 144.25 55401.30 88888.00 2007-06-14 14:23:45.000 165 12305.92 144.28 55401.30 88888.00 2007-06-14 14:23:45.125 165 12305.98 144.25 55401.30 88888.00 2007-06-14 14:23:45.250 165 12306.00 144.28 55401.35 88888.00 2007-06-14 14:23:45.375 165 12306.10 144.32 55401.35 88888.00 2007-06-14 14:23:45.500 165 12306.10 144.28 55401.35 88888.00 2007-06-14 14:23:45.625 165 12306.08 144.25 55401.30 88888.00 2007-06-14 14:23:45.750 165 12306.00 144.25 55401.30 88888.00 2007-06-14 14:23:45.875 165 12305.98 144.28 55401.32 88888.00 2007-06-14 14:23:46.000 165 12306.05 144.38 55401.35 88888.00 2007-06-14 14:23:46.125 165 12306.08 144.30 55401.38 88888.00 2007-06-14 14:23:46.250 165 12306.05 144.30 55401.38 88888.00 2007-06-14 14:23:46.375 165 12306.05 144.35 55401.35 88888.00 2007-06-14 14:23:46.500 165 12306.08 144.35 55401.32 88888.00 2007-06-14 14:23:46.625 165 12306.08 144.32 55401.30 88888.00 2007-06-14 14:23:46.750 165 12306.10 144.32 55401.32 88888.00 2007-06-14 14:23:46.875 165 12306.05 144.30 55401.30 88888.00 2007-06-14 14:23:47.000 165 12306.08 144.32 55401.30 88888.00 2007-06-14 14:23:47.125 165 12306.05 144.32 55401.30 88888.00 2007-06-14 14:23:47.250 165 12306.05 144.35 55401.30 88888.00 2007-06-14 14:23:47.375 165 12306.12 144.38 55401.30 88888.00 2007-06-14 14:23:47.500 165 12306.15 144.30 55401.30 88888.00 2007-06-14 14:23:47.625 165 12306.15 144.28 55401.30 88888.00 2007-06-14 14:23:47.750 165 12306.17 144.32 55401.30 88888.00 2007-06-14 14:23:47.875 165 12306.15 144.32 55401.30 88888.00 2007-06-14 14:23:48.000 165 12306.10 144.32 55401.28 88888.00 2007-06-14 14:23:48.125 165 12306.12 144.35 55401.28 88888.00 2007-06-14 14:23:48.250 165 12306.20 144.35 55401.30 88888.00 2007-06-14 14:23:48.375 165 12306.27 144.35 55401.30 88888.00 2007-06-14 14:23:48.500 165 12306.25 144.35 55401.30 88888.00 2007-06-14 14:23:48.625 165 12306.23 144.35 55401.28 88888.00 2007-06-14 14:23:48.750 165 12306.25 144.38 55401.28 88888.00 2007-06-14 14:23:48.875 165 12306.27 144.38 55401.28 88888.00 2007-06-14 14:23:49.000 165 12306.27 144.32 55401.28 88888.00 2007-06-14 14:23:49.125 165 12306.20 144.30 55401.28 88888.00 2007-06-14 14:23:49.250 165 12306.17 144.32 55401.28 88888.00 2007-06-14 14:23:49.375 165 12306.20 144.38 55401.25 88888.00 2007-06-14 14:23:49.500 165 12306.12 144.35 55401.22 88888.00 2007-06-14 14:23:49.625 165 12306.17 144.35 55401.25 88888.00 2007-06-14 14:23:49.750 165 12306.30 144.43 55401.28 88888.00 2007-06-14 14:23:49.875 165 12306.38 144.43 55401.25 88888.00 2007-06-14 14:23:50.000 165 12306.35 144.38 55401.22 88888.00 2007-06-14 14:23:50.125 165 12306.20 144.32 55401.18 88888.00 2007-06-14 14:23:50.250 165 12306.15 144.35 55401.18 88888.00 2007-06-14 14:23:50.375 165 12306.23 144.35 55401.20 88888.00 2007-06-14 14:23:50.500 165 12306.30 144.43 55401.22 88888.00 2007-06-14 14:23:50.625 165 12306.40 144.50 55401.25 88888.00 2007-06-14 14:23:50.750 165 12306.45 144.50 55401.25 88888.00 2007-06-14 14:23:50.875 165 12306.40 144.45 55401.22 88888.00 2007-06-14 14:23:51.000 165 12306.38 144.43 55401.20 88888.00 2007-06-14 14:23:51.125 165 12306.42 144.45 55401.22 88888.00 2007-06-14 14:23:51.250 165 12306.38 144.43 55401.22 88888.00 2007-06-14 14:23:51.375 165 12306.40 144.47 55401.25 88888.00 2007-06-14 14:23:51.500 165 12306.27 144.47 55401.20 88888.00 2007-06-14 14:23:51.625 165 12306.30 144.47 55401.22 88888.00 2007-06-14 14:23:51.750 165 12306.40 144.55 55401.25 88888.00 2007-06-14 14:23:51.875 165 12306.40 144.53 55401.25 88888.00 2007-06-14 14:23:52.000 165 12306.38 144.53 55401.20 88888.00 2007-06-14 14:23:52.125 165 12306.33 144.50 55401.20 88888.00 2007-06-14 14:23:52.250 165 12306.38 144.47 55401.22 88888.00 2007-06-14 14:23:52.375 165 12306.42 144.53 55401.22 88888.00 2007-06-14 14:23:52.500 165 12306.40 144.57 55401.22 88888.00 2007-06-14 14:23:52.625 165 12306.40 144.57 55401.22 88888.00 2007-06-14 14:23:52.750 165 12306.40 144.60 55401.22 88888.00 2007-06-14 14:23:52.875 165 12306.42 144.57 55401.18 88888.00 2007-06-14 14:23:53.000 165 12306.48 144.55 55401.18 88888.00 2007-06-14 14:23:53.125 165 12306.50 144.62 55401.20 88888.00 2007-06-14 14:23:53.250 165 12306.48 144.65 55401.22 88888.00 2007-06-14 14:23:53.375 165 12306.42 144.68 55401.22 88888.00 2007-06-14 14:23:53.500 165 12306.42 144.62 55401.18 88888.00 2007-06-14 14:23:53.625 165 12306.48 144.53 55401.12 88888.00 2007-06-14 14:23:53.750 165 12306.55 144.60 55401.12 88888.00 2007-06-14 14:23:53.875 165 12306.55 144.65 55401.18 88888.00 2007-06-14 14:23:54.000 165 12306.60 144.75 55401.22 88888.00 2007-06-14 14:23:54.125 165 12306.58 144.68 55401.18 88888.00 2007-06-14 14:23:54.250 165 12306.52 144.62 55401.15 88888.00 2007-06-14 14:23:54.375 165 12306.52 144.70 55401.15 88888.00 2007-06-14 14:23:54.500 165 12306.50 144.68 55401.18 88888.00 2007-06-14 14:23:54.625 165 12306.55 144.65 55401.15 88888.00 2007-06-14 14:23:54.750 165 12306.60 144.62 55401.18 88888.00 2007-06-14 14:23:54.875 165 12306.67 144.68 55401.18 88888.00 2007-06-14 14:23:55.000 165 12306.65 144.72 55401.15 88888.00 2007-06-14 14:23:55.125 165 12306.62 144.70 55401.15 88888.00 2007-06-14 14:23:55.250 165 12306.58 144.70 55401.12 88888.00 2007-06-14 14:23:55.375 165 12306.62 144.78 55401.15 88888.00 2007-06-14 14:23:55.500 165 12306.62 144.78 55401.15 88888.00 2007-06-14 14:23:55.625 165 12306.62 144.68 55401.15 88888.00 2007-06-14 14:23:55.750 165 12306.65 144.72 55401.15 88888.00 2007-06-14 14:23:55.875 165 12306.65 144.70 55401.12 88888.00 2007-06-14 14:23:56.000 165 12306.58 144.65 55401.12 88888.00 2007-06-14 14:23:56.125 165 12306.58 144.68 55401.15 88888.00 2007-06-14 14:23:56.250 165 12306.52 144.65 55401.15 88888.00 2007-06-14 14:23:56.375 165 12306.55 144.62 55401.15 88888.00 2007-06-14 14:23:56.500 165 12306.60 144.62 55401.15 88888.00 2007-06-14 14:23:56.625 165 12306.62 144.62 55401.15 88888.00 2007-06-14 14:23:56.750 165 12306.65 144.62 55401.18 88888.00 2007-06-14 14:23:56.875 165 12306.75 144.65 55401.18 88888.00 2007-06-14 14:23:57.000 165 12306.80 144.72 55401.15 88888.00 2007-06-14 14:23:57.125 165 12306.70 144.70 55401.18 88888.00 2007-06-14 14:23:57.250 165 12306.62 144.65 55401.18 88888.00 2007-06-14 14:23:57.375 165 12306.73 144.65 55401.15 88888.00 2007-06-14 14:23:57.500 165 12306.67 144.62 55401.15 88888.00 2007-06-14 14:23:57.625 165 12306.67 144.68 55401.12 88888.00 2007-06-14 14:23:57.750 165 12306.73 144.72 55401.15 88888.00 2007-06-14 14:23:57.875 165 12306.70 144.72 55401.18 88888.00 2007-06-14 14:23:58.000 165 12306.75 144.68 55401.18 88888.00 2007-06-14 14:23:58.125 165 12306.73 144.68 55401.15 88888.00 2007-06-14 14:23:58.250 165 12306.70 144.68 55401.15 88888.00 2007-06-14 14:23:58.375 165 12306.75 144.65 55401.15 88888.00 2007-06-14 14:23:58.500 165 12306.77 144.62 55401.15 88888.00 2007-06-14 14:23:58.625 165 12306.83 144.65 55401.18 88888.00 2007-06-14 14:23:58.750 165 12306.83 144.68 55401.15 88888.00 2007-06-14 14:23:58.875 165 12306.75 144.62 55401.18 88888.00 2007-06-14 14:23:59.000 165 12306.70 144.60 55401.15 88888.00 2007-06-14 14:23:59.125 165 12306.70 144.55 55401.15 88888.00 2007-06-14 14:23:59.250 165 12306.75 144.62 55401.12 88888.00 2007-06-14 14:23:59.375 165 12306.83 144.65 55401.18 88888.00 2007-06-14 14:23:59.500 165 12306.83 144.60 55401.15 88888.00 2007-06-14 14:23:59.625 165 12306.85 144.60 55401.15 88888.00 2007-06-14 14:23:59.750 165 12306.88 144.68 55401.18 88888.00 2007-06-14 14:23:59.875 165 12306.88 144.60 55401.15 88888.00 2007-06-14 14:24:00.000 165 12306.85 144.57 55401.15 88888.00 2007-06-14 14:24:00.125 165 12306.92 144.57 55401.15 88888.00 2007-06-14 14:24:00.250 165 12306.90 144.55 55401.15 88888.00 2007-06-14 14:24:00.375 165 12306.90 144.60 55401.18 88888.00 2007-06-14 14:24:00.500 165 12306.85 144.57 55401.18 88888.00 2007-06-14 14:24:00.625 165 12306.77 144.60 55401.18 88888.00 2007-06-14 14:24:00.750 165 12306.85 144.57 55401.20 88888.00 2007-06-14 14:24:00.875 165 12306.88 144.55 55401.18 88888.00 2007-06-14 14:24:01.000 165 12306.92 144.55 55401.18 88888.00 2007-06-14 14:24:01.125 165 12306.92 144.57 55401.15 88888.00 2007-06-14 14:24:01.250 165 12306.90 144.57 55401.20 88888.00 2007-06-14 14:24:01.375 165 12306.92 144.60 55401.18 88888.00 2007-06-14 14:24:01.500 165 12306.98 144.53 55401.18 88888.00 2007-06-14 14:24:01.625 165 12306.90 144.47 55401.12 88888.00 2007-06-14 14:24:01.750 165 12306.88 144.50 55401.15 88888.00 2007-06-14 14:24:01.875 165 12306.85 144.53 55401.15 88888.00 2007-06-14 14:24:02.000 165 12306.85 144.43 55401.12 88888.00 2007-06-14 14:24:02.125 165 12306.92 144.43 55401.15 88888.00 2007-06-14 14:24:02.250 165 12306.92 144.43 55401.15 88888.00 2007-06-14 14:24:02.375 165 12306.95 144.47 55401.12 88888.00 2007-06-14 14:24:02.500 165 12307.02 144.45 55401.15 88888.00 2007-06-14 14:24:02.625 165 12307.05 144.47 55401.18 88888.00 2007-06-14 14:24:02.750 165 12306.98 144.53 55401.18 88888.00 2007-06-14 14:24:02.875 165 12306.88 144.45 55401.15 88888.00 2007-06-14 14:24:03.000 165 12306.83 144.35 55401.12 88888.00 2007-06-14 14:24:03.125 165 12306.88 144.38 55401.18 88888.00 2007-06-14 14:24:03.250 165 12306.90 144.43 55401.18 88888.00 2007-06-14 14:24:03.375 165 12306.95 144.43 55401.18 88888.00 2007-06-14 14:24:03.500 165 12307.00 144.43 55401.18 88888.00 2007-06-14 14:24:03.625 165 12306.95 144.40 55401.22 88888.00 2007-06-14 14:24:03.750 165 12306.85 144.35 55401.18 88888.00 2007-06-14 14:24:03.875 165 12306.88 144.35 55401.18 88888.00 2007-06-14 14:24:04.000 165 12306.88 144.40 55401.15 88888.00 2007-06-14 14:24:04.125 165 12306.95 144.43 55401.15 88888.00 2007-06-14 14:24:04.250 165 12306.92 144.45 55401.15 88888.00 2007-06-14 14:24:04.375 165 12306.95 144.45 55401.12 88888.00 2007-06-14 14:24:04.500 165 12306.90 144.38 55401.07 88888.00 2007-06-14 14:24:04.625 165 12306.90 144.35 55401.10 88888.00 2007-06-14 14:24:04.750 165 12306.90 144.40 55401.12 88888.00 2007-06-14 14:24:04.875 165 12306.90 144.43 55401.15 88888.00 2007-06-14 14:24:05.000 165 12306.98 144.40 55401.15 88888.00 2007-06-14 14:24:05.125 165 12307.02 144.38 55401.18 88888.00 2007-06-14 14:24:05.250 165 12306.95 144.30 55401.18 88888.00 2007-06-14 14:24:05.375 165 12307.00 144.38 55401.15 88888.00 2007-06-14 14:24:05.500 165 12307.05 144.40 55401.20 88888.00 2007-06-14 14:24:05.625 165 12307.08 144.35 55401.20 88888.00 2007-06-14 14:24:05.750 165 12307.10 144.38 55401.18 88888.00 2007-06-14 14:24:05.875 165 12307.05 144.38 55401.15 88888.00 2007-06-14 14:24:06.000 165 12306.98 144.38 55401.12 88888.00 2007-06-14 14:24:06.125 165 12306.98 144.38 55401.15 88888.00 2007-06-14 14:24:06.250 165 12307.02 144.32 55401.12 88888.00 2007-06-14 14:24:06.375 165 12307.08 144.28 55401.10 88888.00 2007-06-14 14:24:06.500 165 12307.10 144.25 55401.10 88888.00 2007-06-14 14:24:06.625 165 12307.10 144.22 55401.10 88888.00 2007-06-14 14:24:06.750 165 12307.15 144.25 55401.12 88888.00 2007-06-14 14:24:06.875 165 12307.08 144.22 55401.10 88888.00 2007-06-14 14:24:07.000 165 12307.08 144.25 55401.12 88888.00 2007-06-14 14:24:07.125 165 12307.15 144.30 55401.12 88888.00 2007-06-14 14:24:07.250 165 12307.27 144.35 55401.12 88888.00 2007-06-14 14:24:07.375 165 12307.33 144.38 55401.12 88888.00 2007-06-14 14:24:07.500 165 12307.23 144.32 55401.10 88888.00 2007-06-14 14:24:07.625 165 12307.17 144.30 55401.10 88888.00 2007-06-14 14:24:07.750 165 12307.23 144.32 55401.07 88888.00 2007-06-14 14:24:07.875 165 12307.17 144.32 55401.07 88888.00 2007-06-14 14:24:08.000 165 12307.17 144.30 55401.05 88888.00 2007-06-14 14:24:08.125 165 12307.23 144.28 55401.07 88888.00 2007-06-14 14:24:08.250 165 12307.25 144.22 55401.07 88888.00 2007-06-14 14:24:08.375 165 12307.20 144.22 55401.10 88888.00 2007-06-14 14:24:08.500 165 12307.15 144.25 55401.07 88888.00 2007-06-14 14:24:08.625 165 12307.20 144.28 55401.05 88888.00 2007-06-14 14:24:08.750 165 12307.27 144.30 55401.05 88888.00 2007-06-14 14:24:08.875 165 12307.27 144.30 55401.07 88888.00 2007-06-14 14:24:09.000 165 12307.20 144.30 55401.05 88888.00 2007-06-14 14:24:09.125 165 12307.23 144.22 55401.10 88888.00 2007-06-14 14:24:09.250 165 12307.23 144.22 55401.10 88888.00 2007-06-14 14:24:09.375 165 12307.20 144.22 55401.07 88888.00 2007-06-14 14:24:09.500 165 12307.25 144.25 55401.07 88888.00 2007-06-14 14:24:09.625 165 12307.25 144.22 55401.05 88888.00 2007-06-14 14:24:09.750 165 12307.27 144.22 55401.07 88888.00 2007-06-14 14:24:09.875 165 12307.33 144.25 55401.07 88888.00 2007-06-14 14:24:10.000 165 12307.33 144.25 55401.03 88888.00 2007-06-14 14:24:10.125 165 12307.33 144.25 55401.10 88888.00 2007-06-14 14:24:10.250 165 12307.33 144.28 55401.10 88888.00 2007-06-14 14:24:10.375 165 12307.38 144.30 55401.07 88888.00 2007-06-14 14:24:10.500 165 12307.40 144.30 55401.10 88888.00 2007-06-14 14:24:10.625 165 12307.48 144.25 55401.07 88888.00 2007-06-14 14:24:10.750 165 12307.50 144.25 55401.03 88888.00 2007-06-14 14:24:10.875 165 12307.45 144.22 55401.03 88888.00 2007-06-14 14:24:11.000 165 12307.38 144.18 55401.03 88888.00 2007-06-14 14:24:11.125 165 12307.33 144.18 55401.05 88888.00 2007-06-14 14:24:11.250 165 12307.35 144.20 55401.07 88888.00 2007-06-14 14:24:11.375 165 12307.35 144.20 55401.07 88888.00 2007-06-14 14:24:11.500 165 12307.35 144.18 55401.03 88888.00 2007-06-14 14:24:11.625 165 12307.33 144.15 55401.05 88888.00 2007-06-14 14:24:11.750 165 12307.30 144.20 55401.07 88888.00 2007-06-14 14:24:11.875 165 12307.30 144.22 55401.03 88888.00 2007-06-14 14:24:12.000 165 12307.33 144.22 55401.03 88888.00 2007-06-14 14:24:12.125 165 12307.38 144.12 55401.05 88888.00 2007-06-14 14:24:12.250 165 12307.40 144.12 55401.05 88888.00 2007-06-14 14:24:12.375 165 12307.45 144.15 55401.05 88888.00 2007-06-14 14:24:12.500 165 12307.48 144.15 55401.05 88888.00 2007-06-14 14:24:12.625 165 12307.50 144.15 55401.07 88888.00 2007-06-14 14:24:12.750 165 12307.52 144.15 55401.10 88888.00 2007-06-14 14:24:12.875 165 12307.48 144.18 55401.10 88888.00 2007-06-14 14:24:13.000 165 12307.38 144.12 55401.05 88888.00 2007-06-14 14:24:13.125 165 12307.42 144.18 55401.05 88888.00 2007-06-14 14:24:13.250 165 12307.45 144.15 55401.07 88888.00 2007-06-14 14:24:13.375 165 12307.42 144.15 55401.07 88888.00 2007-06-14 14:24:13.500 165 12307.42 144.18 55401.07 88888.00 2007-06-14 14:24:13.625 165 12307.45 144.12 55401.05 88888.00 2007-06-14 14:24:13.750 165 12307.48 144.15 55401.07 88888.00 2007-06-14 14:24:13.875 165 12307.45 144.12 55401.07 88888.00 2007-06-14 14:24:14.000 165 12307.38 144.15 55401.05 88888.00 2007-06-14 14:24:14.125 165 12307.48 144.20 55401.05 88888.00 2007-06-14 14:24:14.250 165 12307.60 144.18 55401.07 88888.00 2007-06-14 14:24:14.375 165 12307.60 144.18 55401.05 88888.00 2007-06-14 14:24:14.500 165 12307.60 144.12 55401.05 88888.00 2007-06-14 14:24:14.625 165 12307.58 144.12 55401.05 88888.00 2007-06-14 14:24:14.750 165 12307.55 144.12 55401.07 88888.00 2007-06-14 14:24:14.875 165 12307.55 144.10 55401.05 88888.00 2007-06-14 14:24:15.000 165 12307.60 144.15 55401.05 88888.00 2007-06-14 14:24:15.125 165 12307.55 144.10 55401.07 88888.00 2007-06-14 14:24:15.250 165 12307.48 144.07 55401.07 88888.00 2007-06-14 14:24:15.375 165 12307.55 144.07 55401.05 88888.00 2007-06-14 14:24:15.500 165 12307.58 144.07 55401.07 88888.00 2007-06-14 14:24:15.625 165 12307.60 144.05 55401.07 88888.00 2007-06-14 14:24:15.750 165 12307.52 144.07 55401.07 88888.00 2007-06-14 14:24:15.875 165 12307.52 144.07 55401.07 88888.00 2007-06-14 14:24:16.000 165 12307.60 144.07 55401.07 88888.00 2007-06-14 14:24:16.125 165 12307.65 144.07 55401.07 88888.00 2007-06-14 14:24:16.250 165 12307.55 144.05 55401.05 88888.00 2007-06-14 14:24:16.375 165 12307.55 144.05 55401.07 88888.00 2007-06-14 14:24:16.500 165 12307.60 144.03 55401.05 88888.00 2007-06-14 14:24:16.625 165 12307.62 144.07 55401.07 88888.00 2007-06-14 14:24:16.750 165 12307.65 144.10 55401.05 88888.00 2007-06-14 14:24:16.875 165 12307.67 144.07 55401.05 88888.00 2007-06-14 14:24:17.000 165 12307.73 144.05 55401.03 88888.00 2007-06-14 14:24:17.125 165 12307.77 144.10 55401.07 88888.00 2007-06-14 14:24:17.250 165 12307.70 144.05 55401.07 88888.00 2007-06-14 14:24:17.375 165 12307.67 144.03 55401.05 88888.00 2007-06-14 14:24:17.500 165 12307.67 144.00 55401.05 88888.00 2007-06-14 14:24:17.625 165 12307.80 144.05 55401.07 88888.00 2007-06-14 14:24:17.750 165 12307.77 144.05 55401.05 88888.00 2007-06-14 14:24:17.875 165 12307.75 144.03 55401.07 88888.00 2007-06-14 14:24:18.000 165 12307.73 144.03 55401.03 88888.00 2007-06-14 14:24:18.125 165 12307.75 144.05 55401.05 88888.00 2007-06-14 14:24:18.250 165 12307.73 144.05 55401.07 88888.00 2007-06-14 14:24:18.375 165 12307.75 144.03 55401.05 88888.00 2007-06-14 14:24:18.500 165 12307.80 144.03 55401.05 88888.00 2007-06-14 14:24:18.625 165 12307.85 144.05 55401.00 88888.00 2007-06-14 14:24:18.750 165 12307.85 144.10 55401.07 88888.00 2007-06-14 14:24:18.875 165 12307.83 144.12 55401.03 88888.00 2007-06-14 14:24:19.000 165 12307.85 144.10 55401.03 88888.00 2007-06-14 14:24:19.125 165 12307.88 144.07 55401.07 88888.00 2007-06-14 14:24:19.250 165 12307.95 144.07 55401.07 88888.00 2007-06-14 14:24:19.375 165 12307.92 144.07 55401.05 88888.00 2007-06-14 14:24:19.500 165 12307.83 144.03 55401.00 88888.00 2007-06-14 14:24:19.625 165 12307.85 144.00 55401.03 88888.00 2007-06-14 14:24:19.750 165 12307.90 144.03 55401.00 88888.00 2007-06-14 14:24:19.875 165 12307.83 144.03 55401.00 88888.00 2007-06-14 14:24:20.000 165 12307.75 144.03 55400.97 88888.00 2007-06-14 14:24:20.125 165 12307.80 144.10 55401.03 88888.00 2007-06-14 14:24:20.250 165 12307.85 144.10 55401.07 88888.00 2007-06-14 14:24:20.375 165 12307.85 144.07 55401.05 88888.00 2007-06-14 14:24:20.500 165 12307.90 144.07 55401.05 88888.00 2007-06-14 14:24:20.625 165 12307.92 144.03 55401.05 88888.00 2007-06-14 14:24:20.750 165 12307.92 144.03 55401.07 88888.00 2007-06-14 14:24:20.875 165 12307.95 144.07 55401.05 88888.00 2007-06-14 14:24:21.000 165 12307.98 144.07 55401.03 88888.00 2007-06-14 14:24:21.125 165 12308.00 144.12 55401.05 88888.00 2007-06-14 14:24:21.250 165 12308.02 144.10 55401.07 88888.00 2007-06-14 14:24:21.375 165 12308.08 144.12 55401.07 88888.00 2007-06-14 14:24:21.500 165 12308.05 144.07 55401.03 88888.00 2007-06-14 14:24:21.625 165 12307.95 144.07 55401.03 88888.00 2007-06-14 14:24:21.750 165 12307.95 144.15 55401.03 88888.00 2007-06-14 14:24:21.875 165 12308.05 144.12 55401.05 88888.00 2007-06-14 14:24:22.000 165 12307.98 144.05 55401.05 88888.00 2007-06-14 14:24:22.125 165 12308.02 144.05 55401.05 88888.00 2007-06-14 14:24:22.250 165 12308.08 144.07 55401.05 88888.00 2007-06-14 14:24:22.375 165 12308.10 144.05 55401.05 88888.00 2007-06-14 14:24:22.500 165 12308.10 144.07 55401.05 88888.00 2007-06-14 14:24:22.625 165 12308.08 144.15 55401.07 88888.00 2007-06-14 14:24:22.750 165 12308.08 144.07 55401.05 88888.00 2007-06-14 14:24:22.875 165 12307.98 144.05 55401.03 88888.00 2007-06-14 14:24:23.000 165 12308.05 144.12 55401.03 88888.00 2007-06-14 14:24:23.125 165 12308.10 144.10 55401.07 88888.00 2007-06-14 14:24:23.250 165 12308.08 144.05 55401.03 88888.00 2007-06-14 14:24:23.375 165 12308.08 144.10 55401.03 88888.00 2007-06-14 14:24:23.500 165 12308.08 144.15 55401.05 88888.00 2007-06-14 14:24:23.625 165 12308.10 144.07 55401.03 88888.00 2007-06-14 14:24:23.750 165 12308.17 144.05 55401.03 88888.00 2007-06-14 14:24:23.875 165 12308.23 144.05 55401.05 88888.00 2007-06-14 14:24:24.000 165 12308.10 144.07 55400.97 88888.00 2007-06-14 14:24:24.125 165 12308.05 144.05 55401.03 88888.00 2007-06-14 14:24:24.250 165 12308.02 144.03 55401.05 88888.00 2007-06-14 14:24:24.375 165 12308.05 144.05 55401.05 88888.00 2007-06-14 14:24:24.500 165 12308.05 144.07 55401.05 88888.00 2007-06-14 14:24:24.625 165 12308.05 144.05 55401.05 88888.00 2007-06-14 14:24:24.750 165 12308.05 144.00 55401.05 88888.00 2007-06-14 14:24:24.875 165 12308.10 144.05 55401.05 88888.00 2007-06-14 14:24:25.000 165 12308.17 144.10 55401.05 88888.00 2007-06-14 14:24:25.125 165 12308.17 144.12 55401.07 88888.00 2007-06-14 14:24:25.250 165 12308.10 144.03 55401.05 88888.00 2007-06-14 14:24:25.375 165 12308.10 144.00 55401.05 88888.00 2007-06-14 14:24:25.500 165 12308.12 144.00 55401.03 88888.00 2007-06-14 14:24:25.625 165 12308.17 144.03 55401.03 88888.00 2007-06-14 14:24:25.750 165 12308.12 143.97 55401.00 88888.00 2007-06-14 14:24:25.875 165 12308.12 144.03 55401.03 88888.00 2007-06-14 14:24:26.000 165 12308.23 144.05 55401.05 88888.00 2007-06-14 14:24:26.125 165 12308.25 144.07 55401.10 88888.00 2007-06-14 14:24:26.250 165 12308.17 144.03 55401.05 88888.00 2007-06-14 14:24:26.375 165 12308.17 144.00 55401.05 88888.00 2007-06-14 14:24:26.500 165 12308.27 144.00 55401.05 88888.00 2007-06-14 14:24:26.625 165 12308.33 144.00 55401.05 88888.00 2007-06-14 14:24:26.750 165 12308.23 144.03 55401.05 88888.00 2007-06-14 14:24:26.875 165 12308.15 143.97 55401.05 88888.00 2007-06-14 14:24:27.000 165 12308.17 143.95 55401.05 88888.00 2007-06-14 14:24:27.125 165 12308.27 143.95 55401.05 88888.00 2007-06-14 14:24:27.250 165 12308.35 143.97 55401.10 88888.00 2007-06-14 14:24:27.375 165 12308.40 143.97 55401.05 88888.00 2007-06-14 14:24:27.500 165 12308.30 143.95 55401.03 88888.00 2007-06-14 14:24:27.625 165 12308.27 143.97 55401.03 88888.00 2007-06-14 14:24:27.750 165 12308.27 144.00 55401.05 88888.00 2007-06-14 14:24:27.875 165 12308.30 143.97 55401.05 88888.00 2007-06-14 14:24:28.000 165 12308.30 143.93 55401.03 88888.00 2007-06-14 14:24:28.125 165 12308.27 143.90 55401.00 88888.00 2007-06-14 14:24:28.250 165 12308.33 143.95 55401.03 88888.00 2007-06-14 14:24:28.375 165 12308.42 143.95 55401.05 88888.00 2007-06-14 14:24:28.500 165 12308.40 143.97 55401.05 88888.00 2007-06-14 14:24:28.625 165 12308.40 143.95 55401.07 88888.00 2007-06-14 14:24:28.750 165 12308.42 143.93 55401.05 88888.00 2007-06-14 14:24:28.875 165 12308.42 143.90 55401.05 88888.00 2007-06-14 14:24:29.000 165 12308.45 143.93 55401.05 88888.00 2007-06-14 14:24:29.125 165 12308.52 143.93 55401.07 88888.00 2007-06-14 14:24:29.250 165 12308.50 143.90 55401.07 88888.00 2007-06-14 14:24:29.375 165 12308.45 143.82 55401.03 88888.00 2007-06-14 14:24:29.500 165 12308.42 143.88 55401.05 88888.00 2007-06-14 14:24:29.625 165 12308.45 143.90 55401.05 88888.00 2007-06-14 14:24:29.750 165 12308.52 143.88 55401.05 88888.00 2007-06-14 14:24:29.875 165 12308.55 143.88 55401.05 88888.00 2007-06-14 14:24:30.000 165 12308.52 143.85 55401.05 88888.00 2007-06-14 14:24:30.125 165 12308.50 143.82 55401.05 88888.00 2007-06-14 14:24:30.250 165 12308.52 143.82 55401.07 88888.00 2007-06-14 14:24:30.375 165 12308.55 143.85 55401.05 88888.00 2007-06-14 14:24:30.500 165 12308.60 143.88 55401.05 88888.00 2007-06-14 14:24:30.625 165 12308.62 143.90 55401.10 88888.00 2007-06-14 14:24:30.750 165 12308.62 143.85 55401.07 88888.00 2007-06-14 14:24:30.875 165 12308.70 143.80 55401.07 88888.00 2007-06-14 14:24:31.000 165 12308.62 143.78 55401.00 88888.00 2007-06-14 14:24:31.125 165 12308.52 143.72 55400.97 88888.00 2007-06-14 14:24:31.250 165 12308.60 143.75 55401.03 88888.00 2007-06-14 14:24:31.375 165 12308.65 143.75 55401.03 88888.00 2007-06-14 14:24:31.500 165 12308.65 143.70 55400.97 88888.00 2007-06-14 14:24:31.625 165 12308.62 143.72 55401.03 88888.00 2007-06-14 14:24:31.750 165 12308.62 143.70 55401.00 88888.00 2007-06-14 14:24:31.875 165 12308.55 143.68 55401.00 88888.00 2007-06-14 14:24:32.000 165 12308.62 143.70 55401.05 88888.00 2007-06-14 14:24:32.125 165 12308.65 143.72 55401.05 88888.00 2007-06-14 14:24:32.250 165 12308.62 143.68 55401.05 88888.00 2007-06-14 14:24:32.375 165 12308.67 143.68 55401.03 88888.00 2007-06-14 14:24:32.500 165 12308.75 143.60 55401.00 88888.00 2007-06-14 14:24:32.625 165 12308.83 143.68 55401.05 88888.00 2007-06-14 14:24:32.750 165 12308.85 143.68 55401.05 88888.00 2007-06-14 14:24:32.875 165 12308.80 143.62 55401.03 88888.00 2007-06-14 14:24:33.000 165 12308.83 143.62 55401.00 88888.00 2007-06-14 14:24:33.125 165 12308.90 143.70 55401.03 88888.00 2007-06-14 14:24:33.250 165 12308.88 143.62 55401.03 88888.00 2007-06-14 14:24:33.375 165 12308.92 143.60 55400.97 88888.00 2007-06-14 14:24:33.500 165 12308.98 143.62 55401.00 88888.00 2007-06-14 14:24:33.625 165 12309.02 143.65 55401.00 88888.00 2007-06-14 14:24:33.750 165 12309.05 143.62 55401.00 88888.00 2007-06-14 14:24:33.875 165 12309.10 143.65 55401.00 88888.00 2007-06-14 14:24:34.000 165 12309.05 143.57 55400.95 88888.00 2007-06-14 14:24:34.125 165 12309.05 143.55 55401.00 88888.00 2007-06-14 14:24:34.250 165 12309.08 143.47 55401.03 88888.00 2007-06-14 14:24:34.375 165 12309.15 143.47 55401.03 88888.00 2007-06-14 14:24:34.500 165 12309.12 143.50 55401.05 88888.00 2007-06-14 14:24:34.625 165 12309.08 143.47 55401.00 88888.00 2007-06-14 14:24:34.750 165 12309.10 143.50 55401.00 88888.00 2007-06-14 14:24:34.875 165 12309.08 143.47 55401.03 88888.00 2007-06-14 14:24:35.000 165 12309.08 143.47 55401.03 88888.00 2007-06-14 14:24:35.125 165 12309.12 143.50 55401.03 88888.00 2007-06-14 14:24:35.250 165 12309.12 143.43 55401.03 88888.00 2007-06-14 14:24:35.375 165 12309.15 143.38 55401.03 88888.00 2007-06-14 14:24:35.500 165 12309.12 143.43 55401.03 88888.00 2007-06-14 14:24:35.625 165 12309.17 143.45 55401.03 88888.00 2007-06-14 14:24:35.750 165 12309.17 143.43 55401.05 88888.00 2007-06-14 14:24:35.875 165 12309.17 143.40 55401.05 88888.00 2007-06-14 14:24:36.000 165 12309.23 143.38 55401.05 88888.00 2007-06-14 14:24:36.125 165 12309.20 143.35 55401.07 88888.00 2007-06-14 14:24:36.250 165 12309.12 143.35 55401.05 88888.00 2007-06-14 14:24:36.375 165 12309.12 143.32 55401.05 88888.00 2007-06-14 14:24:36.500 165 12309.17 143.30 55401.03 88888.00 2007-06-14 14:24:36.625 165 12309.20 143.28 55401.03 88888.00 2007-06-14 14:24:36.750 165 12309.23 143.30 55401.05 88888.00 2007-06-14 14:24:36.875 165 12309.23 143.30 55401.05 88888.00 2007-06-14 14:24:37.000 165 12309.17 143.28 55401.03 88888.00 2007-06-14 14:24:37.125 165 12309.17 143.28 55401.03 88888.00 2007-06-14 14:24:37.250 165 12309.20 143.22 55401.05 88888.00 2007-06-14 14:24:37.375 165 12309.25 143.20 55401.05 88888.00 2007-06-14 14:24:37.500 165 12309.17 143.22 55401.07 88888.00 2007-06-14 14:24:37.625 165 12309.17 143.25 55401.05 88888.00 2007-06-14 14:24:37.750 165 12309.23 143.22 55401.07 88888.00 2007-06-14 14:24:37.875 165 12309.15 143.15 55401.05 88888.00 2007-06-14 14:24:38.000 165 12309.15 143.10 55401.00 88888.00 2007-06-14 14:24:38.125 165 12309.15 143.12 55401.05 88888.00 2007-06-14 14:24:38.250 165 12309.17 143.12 55401.10 88888.00 2007-06-14 14:24:38.375 165 12309.15 143.10 55401.10 88888.00 2007-06-14 14:24:38.500 165 12309.12 143.10 55401.10 88888.00 2007-06-14 14:24:38.625 165 12309.17 143.10 55401.07 88888.00 2007-06-14 14:24:38.750 165 12309.10 143.03 55401.03 88888.00 2007-06-14 14:24:38.875 165 12309.02 143.00 55401.05 88888.00 2007-06-14 14:24:39.000 165 12309.05 143.00 55401.07 88888.00 2007-06-14 14:24:39.125 165 12309.02 143.05 55401.10 88888.00 2007-06-14 14:24:39.250 165 12309.02 143.05 55401.07 88888.00 2007-06-14 14:24:39.375 165 12309.12 143.05 55401.07 88888.00 2007-06-14 14:24:39.500 165 12309.08 143.03 55401.07 88888.00 2007-06-14 14:24:39.625 165 12309.02 143.00 55401.10 88888.00 2007-06-14 14:24:39.750 165 12308.92 143.00 55401.07 88888.00 2007-06-14 14:24:39.875 165 12308.88 143.00 55401.10 88888.00 2007-06-14 14:24:40.000 165 12308.90 142.95 55401.07 88888.00 2007-06-14 14:24:40.125 165 12308.95 142.97 55401.10 88888.00 2007-06-14 14:24:40.250 165 12308.95 143.00 55401.10 88888.00 2007-06-14 14:24:40.375 165 12309.02 143.03 55401.10 88888.00 2007-06-14 14:24:40.500 165 12308.98 142.95 55401.07 88888.00 2007-06-14 14:24:40.625 165 12308.90 142.90 55401.07 88888.00 2007-06-14 14:24:40.750 165 12308.90 142.93 55401.10 88888.00 2007-06-14 14:24:40.875 165 12308.98 142.97 55401.10 88888.00 2007-06-14 14:24:41.000 165 12309.02 142.95 55401.10 88888.00 2007-06-14 14:24:41.125 165 12309.05 142.90 55401.12 88888.00 2007-06-14 14:24:41.250 165 12309.00 142.93 55401.20 88888.00 2007-06-14 14:24:41.375 165 12309.00 142.93 55401.20 88888.00 2007-06-14 14:24:41.500 165 12309.00 142.95 55401.18 88888.00 2007-06-14 14:24:41.625 165 12309.02 142.95 55401.15 88888.00 2007-06-14 14:24:41.750 165 12309.02 142.95 55401.15 88888.00 2007-06-14 14:24:41.875 165 12309.08 143.00 55401.18 88888.00 2007-06-14 14:24:42.000 165 12309.12 142.95 55401.15 88888.00 2007-06-14 14:24:42.125 165 12309.12 142.93 55401.18 88888.00 2007-06-14 14:24:42.250 165 12309.02 142.95 55401.18 88888.00 2007-06-14 14:24:42.375 165 12309.02 143.00 55401.12 88888.00 2007-06-14 14:24:42.500 165 12309.00 142.93 55401.15 88888.00 2007-06-14 14:24:42.625 165 12308.98 142.90 55401.12 88888.00 2007-06-14 14:24:42.750 165 12309.05 142.97 55401.18 88888.00 2007-06-14 14:24:42.875 165 12309.08 142.95 55401.15 88888.00 2007-06-14 14:24:43.000 165 12309.00 142.93 55401.12 88888.00 2007-06-14 14:24:43.125 165 12308.92 142.93 55401.12 88888.00 2007-06-14 14:24:43.250 165 12308.98 142.95 55401.15 88888.00 2007-06-14 14:24:43.375 165 12309.05 142.97 55401.18 88888.00 2007-06-14 14:24:43.500 165 12309.02 142.93 55401.12 88888.00 2007-06-14 14:24:43.625 165 12309.02 142.88 55401.15 88888.00 2007-06-14 14:24:43.750 165 12309.00 142.90 55401.15 88888.00 2007-06-14 14:24:43.875 165 12308.95 143.00 55401.15 88888.00 2007-06-14 14:24:44.000 165 12308.95 143.03 55401.15 88888.00 2007-06-14 14:24:44.125 165 12309.00 143.03 55401.18 88888.00 2007-06-14 14:24:44.250 165 12308.98 143.00 55401.22 88888.00 2007-06-14 14:24:44.375 165 12309.00 143.03 55401.20 88888.00 2007-06-14 14:24:44.500 165 12309.02 143.00 55401.20 88888.00 2007-06-14 14:24:44.625 165 12308.98 143.00 55401.18 88888.00 2007-06-14 14:24:44.750 165 12308.95 143.00 55401.18 88888.00 2007-06-14 14:24:44.875 165 12308.98 143.03 55401.15 88888.00 2007-06-14 14:24:45.000 165 12309.08 143.00 55401.18 88888.00 2007-06-14 14:24:45.125 165 12309.00 143.03 55401.18 88888.00 2007-06-14 14:24:45.250 165 12308.95 143.05 55401.20 88888.00 2007-06-14 14:24:45.375 165 12309.00 143.03 55401.18 88888.00 2007-06-14 14:24:45.500 165 12309.02 143.00 55401.18 88888.00 2007-06-14 14:24:45.625 165 12309.02 143.03 55401.18 88888.00 2007-06-14 14:24:45.750 165 12309.02 143.03 55401.20 88888.00 2007-06-14 14:24:45.875 165 12309.05 143.05 55401.18 88888.00 2007-06-14 14:24:46.000 165 12309.00 143.07 55401.18 88888.00 2007-06-14 14:24:46.125 165 12308.95 143.05 55401.15 88888.00 2007-06-14 14:24:46.250 165 12308.98 143.05 55401.20 88888.00 2007-06-14 14:24:46.375 165 12309.08 143.05 55401.22 88888.00 2007-06-14 14:24:46.500 165 12309.15 143.07 55401.22 88888.00 2007-06-14 14:24:46.625 165 12309.27 143.12 55401.20 88888.00 2007-06-14 14:24:46.750 165 12309.33 143.10 55401.18 88888.00 2007-06-14 14:24:46.875 165 12309.27 143.12 55401.22 88888.00 2007-06-14 14:24:47.000 165 12309.25 143.10 55401.18 88888.00 2007-06-14 14:24:47.125 165 12309.25 143.12 55401.18 88888.00 2007-06-14 14:24:47.250 165 12309.27 143.07 55401.15 88888.00 2007-06-14 14:24:47.375 165 12309.35 143.10 55401.15 88888.00 2007-06-14 14:24:47.500 165 12309.40 143.07 55401.20 88888.00 2007-06-14 14:24:47.625 165 12309.42 143.07 55401.15 88888.00 2007-06-14 14:24:47.750 165 12309.35 143.12 55401.15 88888.00 2007-06-14 14:24:47.875 165 12309.27 143.07 55401.15 88888.00 2007-06-14 14:24:48.000 165 12309.33 143.05 55401.15 88888.00 2007-06-14 14:24:48.125 165 12309.42 143.05 55401.15 88888.00 2007-06-14 14:24:48.250 165 12309.35 143.10 55401.18 88888.00 2007-06-14 14:24:48.375 165 12309.35 143.05 55401.15 88888.00 2007-06-14 14:24:48.500 165 12309.35 143.05 55401.18 88888.00 2007-06-14 14:24:48.625 165 12309.42 143.05 55401.18 88888.00 2007-06-14 14:24:48.750 165 12309.42 143.05 55401.15 88888.00 2007-06-14 14:24:48.875 165 12309.42 143.07 55401.15 88888.00 2007-06-14 14:24:49.000 165 12309.48 143.10 55401.12 88888.00 2007-06-14 14:24:49.125 165 12309.50 143.07 55401.12 88888.00 2007-06-14 14:24:49.250 165 12309.48 142.97 55401.12 88888.00 2007-06-14 14:24:49.375 165 12309.50 143.00 55401.12 88888.00 2007-06-14 14:24:49.500 165 12309.50 142.97 55401.12 88888.00 2007-06-14 14:24:49.625 165 12309.48 142.97 55401.12 88888.00 2007-06-14 14:24:49.750 165 12309.50 142.97 55401.12 88888.00 2007-06-14 14:24:49.875 165 12309.48 142.95 55401.12 88888.00 2007-06-14 14:24:50.000 165 12309.52 143.00 55401.12 88888.00 2007-06-14 14:24:50.125 165 12309.58 143.03 55401.15 88888.00 2007-06-14 14:24:50.250 165 12309.55 143.00 55401.18 88888.00 2007-06-14 14:24:50.375 165 12309.52 143.05 55401.18 88888.00 2007-06-14 14:24:50.500 165 12309.52 143.07 55401.15 88888.00 2007-06-14 14:24:50.625 165 12309.55 143.03 55401.15 88888.00 2007-06-14 14:24:50.750 165 12309.58 142.97 55401.12 88888.00 2007-06-14 14:24:50.875 165 12309.58 142.95 55401.15 88888.00 2007-06-14 14:24:51.000 165 12309.60 142.95 55401.12 88888.00 2007-06-14 14:24:51.125 165 12309.62 143.00 55401.12 88888.00 2007-06-14 14:24:51.250 165 12309.62 142.95 55401.12 88888.00 2007-06-14 14:24:51.375 165 12309.70 142.90 55401.10 88888.00 2007-06-14 14:24:51.500 165 12309.70 142.93 55401.12 88888.00 2007-06-14 14:24:51.625 165 12309.67 142.97 55401.12 88888.00 2007-06-14 14:24:51.750 165 12309.65 142.95 55401.12 88888.00 2007-06-14 14:24:51.875 165 12309.65 143.00 55401.12 88888.00 2007-06-14 14:24:52.000 165 12309.70 142.93 55401.12 88888.00 2007-06-14 14:24:52.125 165 12309.73 142.95 55401.10 88888.00 2007-06-14 14:24:52.250 165 12309.77 142.97 55401.12 88888.00 2007-06-14 14:24:52.375 165 12309.80 142.97 55401.15 88888.00 2007-06-14 14:24:52.500 165 12309.73 142.90 55401.10 88888.00 2007-06-14 14:24:52.625 165 12309.73 142.85 55401.10 88888.00 2007-06-14 14:24:52.750 165 12309.77 142.88 55401.10 88888.00 2007-06-14 14:24:52.875 165 12309.75 142.88 55401.10 88888.00 2007-06-14 14:24:53.000 165 12309.75 142.93 55401.10 88888.00 2007-06-14 14:24:53.125 165 12309.80 142.90 55401.12 88888.00 2007-06-14 14:24:53.250 165 12309.83 142.82 55401.15 88888.00 2007-06-14 14:24:53.375 165 12309.83 142.88 55401.15 88888.00 2007-06-14 14:24:53.500 165 12309.80 142.93 55401.12 88888.00 2007-06-14 14:24:53.625 165 12309.80 142.88 55401.12 88888.00 2007-06-14 14:24:53.750 165 12309.80 142.82 55401.12 88888.00 2007-06-14 14:24:53.875 165 12309.83 142.82 55401.15 88888.00 2007-06-14 14:24:54.000 165 12309.83 142.88 55401.15 88888.00 2007-06-14 14:24:54.125 165 12309.85 142.88 55401.12 88888.00 2007-06-14 14:24:54.250 165 12309.85 142.93 55401.12 88888.00 2007-06-14 14:24:54.375 165 12309.85 142.88 55401.10 88888.00 2007-06-14 14:24:54.500 165 12309.88 142.80 55401.10 88888.00 2007-06-14 14:24:54.625 165 12309.90 142.80 55401.12 88888.00 2007-06-14 14:24:54.750 165 12309.95 142.78 55401.10 88888.00 2007-06-14 14:24:54.875 165 12309.95 142.80 55401.10 88888.00 2007-06-14 14:24:55.000 165 12309.90 142.82 55401.07 88888.00 2007-06-14 14:24:55.125 165 12309.90 142.85 55401.12 88888.00 2007-06-14 14:24:55.250 165 12309.80 142.85 55401.15 88888.00 2007-06-14 14:24:55.375 165 12309.88 142.88 55401.12 88888.00 2007-06-14 14:24:55.500 165 12309.88 142.82 55401.12 88888.00 2007-06-14 14:24:55.625 165 12309.88 142.80 55401.15 88888.00 2007-06-14 14:24:55.750 165 12309.88 142.82 55401.12 88888.00 2007-06-14 14:24:55.875 165 12309.90 142.85 55401.10 88888.00 2007-06-14 14:24:56.000 165 12309.95 142.82 55401.12 88888.00 2007-06-14 14:24:56.125 165 12309.98 142.80 55401.12 88888.00 2007-06-14 14:24:56.250 165 12309.92 142.80 55401.15 88888.00 2007-06-14 14:24:56.375 165 12309.92 142.82 55401.12 88888.00 2007-06-14 14:24:56.500 165 12309.92 142.80 55401.15 88888.00 2007-06-14 14:24:56.625 165 12309.95 142.85 55401.15 88888.00 2007-06-14 14:24:56.750 165 12309.98 142.88 55401.18 88888.00 2007-06-14 14:24:56.875 165 12309.92 142.82 55401.18 88888.00 2007-06-14 14:24:57.000 165 12309.88 142.78 55401.12 88888.00 2007-06-14 14:24:57.125 165 12309.85 142.80 55401.12 88888.00 2007-06-14 14:24:57.250 165 12309.83 142.85 55401.15 88888.00 2007-06-14 14:24:57.375 165 12309.88 142.88 55401.15 88888.00 2007-06-14 14:24:57.500 165 12309.90 142.82 55401.18 88888.00 2007-06-14 14:24:57.625 165 12309.90 142.88 55401.18 88888.00 2007-06-14 14:24:57.750 165 12309.92 142.90 55401.18 88888.00 2007-06-14 14:24:57.875 165 12309.92 142.90 55401.18 88888.00 2007-06-14 14:24:58.000 165 12309.90 142.82 55401.15 88888.00 2007-06-14 14:24:58.125 165 12309.95 142.82 55401.15 88888.00 2007-06-14 14:24:58.250 165 12309.95 142.82 55401.15 88888.00 2007-06-14 14:24:58.375 165 12309.95 142.88 55401.15 88888.00 2007-06-14 14:24:58.500 165 12309.95 142.85 55401.18 88888.00 2007-06-14 14:24:58.625 165 12309.92 142.80 55401.18 88888.00 2007-06-14 14:24:58.750 165 12309.92 142.80 55401.12 88888.00 2007-06-14 14:24:58.875 165 12309.95 142.82 55401.12 88888.00 2007-06-14 14:24:59.000 165 12309.90 142.82 55401.15 88888.00 2007-06-14 14:24:59.125 165 12309.92 142.93 55401.18 88888.00 2007-06-14 14:24:59.250 165 12309.80 142.85 55401.15 88888.00 2007-06-14 14:24:59.375 165 12309.83 142.85 55401.12 88888.00 2007-06-14 14:24:59.500 165 12309.77 142.82 55401.18 88888.00 2007-06-14 14:24:59.625 165 12309.88 142.90 55401.15 88888.00 2007-06-14 14:24:59.750 165 12309.95 142.93 55401.18 88888.00 2007-06-14 14:24:59.875 165 12309.98 142.93 55401.18 88888.00 2007-06-14 14:25:00.000 165 12309.98 142.90 55401.15 88888.00 2007-06-14 14:25:00.125 165 12309.90 142.93 55401.18 88888.00 2007-06-14 14:25:00.250 165 12309.88 142.90 55401.18 88888.00 2007-06-14 14:25:00.375 165 12309.90 142.88 55401.20 88888.00 2007-06-14 14:25:00.500 165 12309.90 142.85 55401.20 88888.00 2007-06-14 14:25:00.625 165 12309.98 142.82 55401.20 88888.00 2007-06-14 14:25:00.750 165 12310.02 142.88 55401.22 88888.00 2007-06-14 14:25:00.875 165 12310.00 142.88 55401.20 88888.00 2007-06-14 14:25:01.000 165 12309.88 142.85 55401.18 88888.00 2007-06-14 14:25:01.125 165 12309.85 142.82 55401.12 88888.00 2007-06-14 14:25:01.250 165 12309.88 142.82 55401.18 88888.00 2007-06-14 14:25:01.375 165 12310.00 142.85 55401.18 88888.00 2007-06-14 14:25:01.500 165 12310.00 142.88 55401.20 88888.00 2007-06-14 14:25:01.625 165 12309.92 142.85 55401.18 88888.00 2007-06-14 14:25:01.750 165 12309.88 142.85 55401.18 88888.00 2007-06-14 14:25:01.875 165 12309.85 142.85 55401.20 88888.00 2007-06-14 14:25:02.000 165 12309.83 142.80 55401.18 88888.00 2007-06-14 14:25:02.125 165 12309.90 142.82 55401.18 88888.00 2007-06-14 14:25:02.250 165 12309.90 142.82 55401.20 88888.00 2007-06-14 14:25:02.375 165 12309.95 142.82 55401.20 88888.00 2007-06-14 14:25:02.500 165 12309.95 142.85 55401.20 88888.00 2007-06-14 14:25:02.625 165 12310.02 142.90 55401.20 88888.00 2007-06-14 14:25:02.750 165 12310.05 142.88 55401.18 88888.00 2007-06-14 14:25:02.875 165 12310.05 142.82 55401.15 88888.00 2007-06-14 14:25:03.000 165 12310.12 142.82 55401.18 88888.00 2007-06-14 14:25:03.125 165 12310.12 142.82 55401.20 88888.00 2007-06-14 14:25:03.250 165 12310.05 142.85 55401.22 88888.00 2007-06-14 14:25:03.375 165 12310.02 142.88 55401.18 88888.00 2007-06-14 14:25:03.500 165 12310.05 142.85 55401.15 88888.00 2007-06-14 14:25:03.625 165 12310.08 142.80 55401.15 88888.00 2007-06-14 14:25:03.750 165 12310.12 142.80 55401.15 88888.00 2007-06-14 14:25:03.875 165 12310.12 142.80 55401.18 88888.00 2007-06-14 14:25:04.000 165 12310.08 142.80 55401.20 88888.00 2007-06-14 14:25:04.125 165 12310.08 142.75 55401.22 88888.00 2007-06-14 14:25:04.250 165 12310.08 142.72 55401.20 88888.00 2007-06-14 14:25:04.375 165 12310.05 142.75 55401.18 88888.00 2007-06-14 14:25:04.500 165 12310.12 142.78 55401.20 88888.00 2007-06-14 14:25:04.625 165 12310.20 142.78 55401.20 88888.00 2007-06-14 14:25:04.750 165 12310.23 142.75 55401.15 88888.00 2007-06-14 14:25:04.875 165 12310.25 142.80 55401.18 88888.00 2007-06-14 14:25:05.000 165 12310.35 142.80 55401.18 88888.00 2007-06-14 14:25:05.125 165 12310.45 142.80 55401.20 88888.00 2007-06-14 14:25:05.250 165 12310.45 142.75 55401.18 88888.00 2007-06-14 14:25:05.375 165 12310.42 142.78 55401.20 88888.00 2007-06-14 14:25:05.500 165 12310.45 142.80 55401.15 88888.00 2007-06-14 14:25:05.625 165 12310.40 142.78 55401.15 88888.00 2007-06-14 14:25:05.750 165 12310.42 142.75 55401.15 88888.00 2007-06-14 14:25:05.875 165 12310.40 142.72 55401.18 88888.00 2007-06-14 14:25:06.000 165 12310.42 142.70 55401.18 88888.00 2007-06-14 14:25:06.125 165 12310.52 142.72 55401.18 88888.00 2007-06-14 14:25:06.250 165 12310.60 142.72 55401.18 88888.00 2007-06-14 14:25:06.375 165 12310.52 142.72 55401.15 88888.00 2007-06-14 14:25:06.500 165 12310.50 142.72 55401.15 88888.00 2007-06-14 14:25:06.625 165 12310.55 142.72 55401.15 88888.00 2007-06-14 14:25:06.750 165 12310.67 142.70 55401.15 88888.00 2007-06-14 14:25:06.875 165 12310.75 142.72 55401.15 88888.00 2007-06-14 14:25:07.000 165 12310.67 142.68 55401.10 88888.00 2007-06-14 14:25:07.125 165 12310.62 142.62 55401.05 88888.00 2007-06-14 14:25:07.250 165 12310.65 142.57 55401.07 88888.00 2007-06-14 14:25:07.375 165 12310.70 142.65 55401.07 88888.00 2007-06-14 14:25:07.500 165 12310.65 142.68 55401.07 88888.00 2007-06-14 14:25:07.625 165 12310.65 142.62 55401.12 88888.00 2007-06-14 14:25:07.750 165 12310.62 142.65 55401.12 88888.00 2007-06-14 14:25:07.875 165 12310.73 142.65 55401.12 88888.00 2007-06-14 14:25:08.000 165 12310.80 142.68 55401.10 88888.00 2007-06-14 14:25:08.125 165 12310.85 142.68 55401.12 88888.00 2007-06-14 14:25:08.250 165 12310.77 142.62 55401.12 88888.00 2007-06-14 14:25:08.375 165 12310.80 142.62 55401.12 88888.00 2007-06-14 14:25:08.500 165 12310.85 142.70 55401.12 88888.00 2007-06-14 14:25:08.625 165 12310.95 142.68 55401.12 88888.00 2007-06-14 14:25:08.750 165 12311.02 142.65 55401.10 88888.00 2007-06-14 14:25:08.875 165 12311.00 142.60 55401.10 88888.00 2007-06-14 14:25:09.000 165 12311.05 142.62 55401.10 88888.00 2007-06-14 14:25:09.125 165 12311.05 142.62 55401.10 88888.00 2007-06-14 14:25:09.250 165 12311.02 142.62 55401.12 88888.00 2007-06-14 14:25:09.375 165 12311.05 142.65 55401.12 88888.00 2007-06-14 14:25:09.500 165 12311.02 142.57 55401.12 88888.00 2007-06-14 14:25:09.625 165 12310.98 142.57 55401.10 88888.00 2007-06-14 14:25:09.750 165 12310.98 142.55 55401.10 88888.00 2007-06-14 14:25:09.875 165 12311.00 142.55 55401.10 88888.00 2007-06-14 14:25:10.000 165 12311.05 142.53 55401.10 88888.00 2007-06-14 14:25:10.125 165 12311.08 142.53 55401.07 88888.00 2007-06-14 14:25:10.250 165 12311.05 142.47 55401.07 88888.00 2007-06-14 14:25:10.375 165 12311.05 142.45 55401.07 88888.00 2007-06-14 14:25:10.500 165 12311.10 142.47 55401.07 88888.00 2007-06-14 14:25:10.625 165 12311.12 142.50 55401.07 88888.00 2007-06-14 14:25:10.750 165 12311.17 142.50 55401.10 88888.00 2007-06-14 14:25:10.875 165 12311.17 142.50 55401.10 88888.00 2007-06-14 14:25:11.000 165 12311.20 142.50 55401.10 88888.00 2007-06-14 14:25:11.125 165 12311.17 142.45 55401.10 88888.00 2007-06-14 14:25:11.250 165 12311.17 142.45 55401.12 88888.00 2007-06-14 14:25:11.375 165 12311.15 142.47 55401.10 88888.00 2007-06-14 14:25:11.500 165 12311.15 142.47 55401.07 88888.00 2007-06-14 14:25:11.625 165 12311.20 142.50 55401.07 88888.00 2007-06-14 14:25:11.750 165 12311.25 142.47 55401.10 88888.00 2007-06-14 14:25:11.875 165 12311.25 142.45 55401.10 88888.00 2007-06-14 14:25:11.000 165 12311.23 142.43 55401.10 88888.00 2007-06-14 14:25:11.125 165 12311.23 142.40 55401.12 88888.00 2007-06-14 14:25:11.250 165 12311.20 142.38 55401.12 88888.00 2007-06-14 14:25:11.375 165 12311.27 142.40 55401.12 88888.00 2007-06-14 14:25:11.500 165 12311.35 142.45 55401.12 88888.00 2007-06-14 14:25:11.625 165 12311.33 142.35 55401.07 88888.00 2007-06-14 14:25:11.750 165 12311.27 142.32 55401.07 88888.00 2007-06-14 14:25:11.875 165 12311.25 142.35 55401.07 88888.00 2007-06-14 14:25:12.000 165 12311.27 142.38 55401.07 88888.00 2007-06-14 14:25:12.125 165 12311.27 142.35 55401.10 88888.00 2007-06-14 14:25:12.250 165 12311.20 142.35 55401.05 88888.00 2007-06-14 14:25:12.375 165 12311.20 142.38 55401.05 88888.00 2007-06-14 14:25:12.500 165 12311.27 142.30 55401.05 88888.00 2007-06-14 14:25:12.625 165 12311.27 142.28 55401.05 88888.00 2007-06-14 14:25:12.750 165 12311.30 142.35 55401.07 88888.00 2007-06-14 14:25:12.875 165 12311.27 142.32 55401.07 88888.00 2007-06-14 14:25:13.000 165 12311.30 142.30 55401.07 88888.00 2007-06-14 14:25:13.125 165 12311.33 142.30 55401.07 88888.00 2007-06-14 14:25:13.250 165 12311.38 142.28 55401.10 88888.00 2007-06-14 14:25:13.375 165 12311.38 142.32 55401.07 88888.00 2007-06-14 14:25:13.500 165 12311.33 142.28 55401.07 88888.00 2007-06-14 14:25:13.625 165 12311.35 142.32 55401.10 88888.00 2007-06-14 14:25:13.750 165 12311.40 142.28 55401.10 88888.00 2007-06-14 14:25:13.875 165 12311.35 142.22 55401.07 88888.00 2007-06-14 14:25:14.000 165 12311.38 142.20 55401.07 88888.00 2007-06-14 14:25:14.125 165 12311.40 142.22 55401.12 88888.00 2007-06-14 14:25:14.250 165 12311.38 142.20 55401.12 88888.00 2007-06-14 14:25:14.375 165 12311.40 142.22 55401.12 88888.00 2007-06-14 14:25:14.500 165 12311.48 142.20 55401.10 88888.00 2007-06-14 14:25:14.625 165 12311.50 142.20 55401.12 88888.00 2007-06-14 14:25:14.750 165 12311.60 142.20 55401.12 88888.00 2007-06-14 14:25:14.875 165 12311.62 142.22 55401.12 88888.00 2007-06-14 14:25:15.000 165 12311.60 142.20 55401.10 88888.00 2007-06-14 14:25:15.125 165 12311.55 142.20 55401.10 88888.00 2007-06-14 14:25:15.250 165 12311.52 142.20 55401.10 88888.00 2007-06-14 14:25:15.375 165 12311.55 142.25 55401.10 88888.00 2007-06-14 14:25:15.500 165 12311.55 142.22 55401.10 88888.00 2007-06-14 14:25:15.625 165 12311.60 142.22 55401.10 88888.00 2007-06-14 14:25:15.750 165 12311.58 142.20 55401.10 88888.00 2007-06-14 14:25:15.875 165 12311.60 142.25 55401.12 88888.00 2007-06-14 14:25:16.000 165 12311.58 142.22 55401.10 88888.00 2007-06-14 14:25:16.125 165 12311.52 142.22 55401.12 88888.00 2007-06-14 14:25:16.250 165 12311.52 142.22 55401.15 88888.00 2007-06-14 14:25:16.375 165 12311.60 142.22 55401.15 88888.00 2007-06-14 14:25:16.500 165 12311.60 142.20 55401.07 88888.00 2007-06-14 14:25:16.625 165 12311.62 142.20 55401.10 88888.00 2007-06-14 14:25:16.750 165 12311.65 142.18 55401.10 88888.00 2007-06-14 14:25:16.875 165 12311.67 142.22 55401.12 88888.00 2007-06-14 14:25:17.000 165 12311.67 142.25 55401.10 88888.00 2007-06-14 14:25:17.125 165 12311.65 142.20 55401.15 88888.00 2007-06-14 14:25:17.250 165 12311.62 142.18 55401.12 88888.00 2007-06-14 14:25:17.375 165 12311.67 142.20 55401.18 88888.00 2007-06-14 14:25:17.500 165 12311.70 142.25 55401.18 88888.00 2007-06-14 14:25:17.625 165 12311.73 142.28 55401.15 88888.00 2007-06-14 14:25:17.750 165 12311.60 142.22 55401.10 88888.00 2007-06-14 14:25:17.875 165 12311.58 142.20 55401.10 88888.00 2007-06-14 14:25:18.000 165 12311.65 142.20 55401.15 88888.00 2007-06-14 14:25:18.125 165 12311.70 142.22 55401.12 88888.00 2007-06-14 14:25:18.250 165 12311.70 142.20 55401.15 88888.00 2007-06-14 14:25:18.375 165 12311.75 142.18 55401.12 88888.00 2007-06-14 14:25:18.500 165 12311.75 142.10 55401.10 88888.00 2007-06-14 14:25:18.625 165 12311.75 142.12 55401.10 88888.00 2007-06-14 14:25:18.750 165 12311.83 142.18 55401.15 88888.00 2007-06-14 14:25:18.875 165 12311.80 142.18 55401.12 88888.00 2007-06-14 14:25:19.000 165 12311.83 142.20 55401.12 88888.00 2007-06-14 14:25:19.125 165 12311.88 142.22 55401.12 88888.00 2007-06-14 14:25:19.250 165 12311.90 142.25 55401.12 88888.00 2007-06-14 14:25:19.375 165 12311.98 142.30 55401.15 88888.00 2007-06-14 14:25:19.500 165 12311.98 142.25 55401.12 88888.00 2007-06-14 14:25:19.625 165 12311.92 142.20 55401.10 88888.00 2007-06-14 14:25:19.750 165 12311.95 142.20 55401.07 88888.00 2007-06-14 14:25:19.875 165 12311.98 142.18 55401.07 88888.00 2007-06-14 14:25:20.000 165 12312.02 142.22 55401.10 88888.00 2007-06-14 14:25:20.125 165 12312.05 142.22 55401.07 88888.00 2007-06-14 14:25:20.250 165 12312.05 142.28 55401.07 88888.00 2007-06-14 14:25:20.375 165 12312.05 142.25 55401.05 88888.00 2007-06-14 14:25:20.500 165 12312.08 142.22 55401.07 88888.00 2007-06-14 14:25:20.625 165 12312.08 142.18 55401.05 88888.00 2007-06-14 14:25:20.750 165 12312.08 142.20 55401.07 88888.00 2007-06-14 14:25:20.875 165 12312.10 142.20 55401.07 88888.00 2007-06-14 14:25:21.000 165 12312.08 142.22 55401.07 88888.00 2007-06-14 14:25:21.125 165 12312.08 142.25 55401.07 88888.00 2007-06-14 14:25:21.250 165 12312.10 142.20 55401.07 88888.00 2007-06-14 14:25:21.375 165 12312.10 142.22 55401.05 88888.00 2007-06-14 14:25:21.500 165 12312.10 142.20 55401.05 88888.00 2007-06-14 14:25:21.625 165 12312.10 142.18 55401.00 88888.00 2007-06-14 14:25:21.750 165 12312.08 142.22 55401.03 88888.00 2007-06-14 14:25:21.875 165 12312.05 142.20 55401.00 88888.00 2007-06-14 14:25:22.000 165 12312.20 142.20 55401.03 88888.00 2007-06-14 14:25:22.125 165 12312.27 142.20 55401.03 88888.00 2007-06-14 14:25:22.250 165 12312.25 142.22 55401.10 88888.00 2007-06-14 14:25:22.375 165 12312.25 142.28 55401.10 88888.00 2007-06-14 14:25:22.500 165 12312.20 142.20 55401.07 88888.00 2007-06-14 14:25:22.625 165 12312.17 142.20 55401.05 88888.00 2007-06-14 14:25:22.750 165 12312.27 142.22 55401.10 88888.00 2007-06-14 14:25:22.875 165 12312.35 142.28 55401.10 88888.00 2007-06-14 14:25:23.000 165 12312.33 142.22 55401.10 88888.00 2007-06-14 14:25:23.125 165 12312.33 142.15 55401.07 88888.00 2007-06-14 14:25:23.250 165 12312.25 142.12 55401.10 88888.00 2007-06-14 14:25:23.375 165 12312.25 142.10 55401.07 88888.00 2007-06-14 14:25:23.500 165 12312.38 142.10 55401.10 88888.00 2007-06-14 14:25:23.625 165 12312.45 142.12 55401.10 88888.00 2007-06-14 14:25:23.750 165 12312.38 142.10 55401.05 88888.00 2007-06-14 14:25:23.875 165 12312.25 142.07 55401.03 88888.00 2007-06-14 14:25:24.000 165 12312.25 142.12 55401.07 88888.00 2007-06-14 14:25:24.125 165 12312.33 142.15 55401.10 88888.00 2007-06-14 14:25:24.250 165 12312.38 142.12 55401.10 88888.00 2007-06-14 14:25:24.375 165 12312.40 142.07 55401.05 88888.00 2007-06-14 14:25:24.500 165 12312.40 142.10 55401.05 88888.00 2007-06-14 14:25:24.625 165 12312.40 142.07 55401.07 88888.00 2007-06-14 14:25:24.750 165 12312.38 142.07 55401.07 88888.00 2007-06-14 14:25:24.875 165 12312.35 142.07 55401.10 88888.00 2007-06-14 14:25:25.000 165 12312.27 142.10 55401.05 88888.00 2007-06-14 14:25:25.125 165 12312.27 142.05 55401.05 88888.00 2007-06-14 14:25:25.250 165 12312.27 142.07 55401.07 88888.00 2007-06-14 14:25:25.375 165 12312.40 142.10 55401.07 88888.00 2007-06-14 14:25:25.500 165 12312.38 142.07 55401.10 88888.00 2007-06-14 14:25:25.625 165 12312.30 142.05 55401.10 88888.00 2007-06-14 14:25:25.750 165 12312.33 142.05 55401.05 88888.00 2007-06-14 14:25:25.875 165 12312.40 142.05 55401.10 88888.00 2007-06-14 14:25:26.000 165 12312.42 142.00 55401.07 88888.00 2007-06-14 14:25:26.125 165 12312.40 141.95 55401.10 88888.00 2007-06-14 14:25:26.250 165 12312.38 141.95 55401.10 88888.00 2007-06-14 14:25:26.375 165 12312.40 141.95 55401.12 88888.00 2007-06-14 14:25:26.500 165 12312.38 141.93 55401.10 88888.00 2007-06-14 14:25:26.625 165 12312.38 141.90 55401.07 88888.00 2007-06-14 14:25:26.750 165 12312.40 141.85 55401.07 88888.00 2007-06-14 14:25:26.875 165 12312.50 141.90 55401.12 88888.00 2007-06-14 14:25:27.000 165 12312.55 141.95 55401.10 88888.00 2007-06-14 14:25:27.125 165 12312.48 141.90 55401.10 88888.00 2007-06-14 14:25:27.250 165 12312.42 141.82 55401.10 88888.00 2007-06-14 14:25:27.375 165 12312.42 141.85 55401.10 88888.00 2007-06-14 14:25:27.500 165 12312.40 141.85 55401.10 88888.00 2007-06-14 14:25:27.625 165 12312.40 141.82 55401.12 88888.00 2007-06-14 14:25:27.750 165 12312.42 141.85 55401.15 88888.00 2007-06-14 14:25:27.875 165 12312.42 141.85 55401.12 88888.00 2007-06-14 14:25:28.000 165 12312.45 141.85 55401.15 88888.00 2007-06-14 14:25:28.125 165 12312.45 141.82 55401.15 88888.00 2007-06-14 14:25:28.250 165 12312.38 141.72 55401.12 88888.00 2007-06-14 14:25:28.375 165 12312.40 141.72 55401.12 88888.00 2007-06-14 14:25:28.500 165 12312.40 141.72 55401.15 88888.00 2007-06-14 14:25:28.625 165 12312.40 141.78 55401.18 88888.00 2007-06-14 14:25:28.750 165 12312.40 141.80 55401.18 88888.00 2007-06-14 14:25:28.875 165 12312.45 141.80 55401.15 88888.00 2007-06-14 14:25:29.000 165 12312.52 141.78 55401.18 88888.00 2007-06-14 14:25:29.125 165 12312.58 141.78 55401.18 88888.00 2007-06-14 14:25:29.250 165 12312.55 141.72 55401.15 88888.00 2007-06-14 14:25:29.375 165 12312.58 141.68 55401.10 88888.00 2007-06-14 14:25:29.500 165 12312.58 141.65 55401.15 88888.00 2007-06-14 14:25:29.625 165 12312.58 141.68 55401.18 88888.00 2007-06-14 14:25:29.750 165 12312.52 141.68 55401.20 88888.00 2007-06-14 14:25:29.875 165 12312.45 141.65 55401.18 88888.00 2007-06-14 14:25:30.000 165 12312.42 141.68 55401.12 88888.00 2007-06-14 14:25:30.125 165 12312.50 141.72 55401.15 88888.00 2007-06-14 14:25:30.250 165 12312.55 141.70 55401.15 88888.00 2007-06-14 14:25:30.375 165 12312.58 141.65 55401.18 88888.00 2007-06-14 14:25:30.500 165 12312.60 141.65 55401.18 88888.00 2007-06-14 14:25:30.625 165 12312.58 141.68 55401.18 88888.00 2007-06-14 14:25:30.750 165 12312.58 141.68 55401.18 88888.00 2007-06-14 14:25:30.875 165 12312.58 141.70 55401.18 88888.00 2007-06-14 14:25:31.000 165 12312.62 141.68 55401.15 88888.00 2007-06-14 14:25:31.125 165 12312.65 141.62 55401.15 88888.00 2007-06-14 14:25:31.250 165 12312.60 141.57 55401.15 88888.00 2007-06-14 14:25:31.375 165 12312.70 141.60 55401.18 88888.00 2007-06-14 14:25:31.500 165 12312.75 141.65 55401.22 88888.00 2007-06-14 14:25:31.625 165 12312.75 141.62 55401.20 88888.00 2007-06-14 14:25:31.750 165 12312.73 141.65 55401.15 88888.00 2007-06-14 14:25:31.875 165 12312.75 141.62 55401.18 88888.00 2007-06-14 14:25:32.000 165 12312.80 141.65 55401.20 88888.00 2007-06-14 14:25:32.125 165 12312.85 141.65 55401.22 88888.00 2007-06-14 14:25:32.250 165 12312.90 141.62 55401.22 88888.00 2007-06-14 14:25:32.375 165 12312.95 141.65 55401.22 88888.00 2007-06-14 14:25:32.500 165 12312.83 141.62 55401.20 88888.00 2007-06-14 14:25:32.625 165 12312.83 141.62 55401.20 88888.00 2007-06-14 14:25:32.750 165 12312.85 141.62 55401.20 88888.00 2007-06-14 14:25:32.875 165 12312.83 141.65 55401.15 88888.00 2007-06-14 14:25:33.000 165 12312.88 141.60 55401.12 88888.00 2007-06-14 14:25:33.125 165 12312.92 141.60 55401.15 88888.00 2007-06-14 14:25:33.250 165 12312.92 141.60 55401.18 88888.00 2007-06-14 14:25:33.375 165 12313.02 141.68 55401.18 88888.00 2007-06-14 14:25:33.500 165 12313.10 141.68 55401.20 88888.00 2007-06-14 14:25:33.625 165 12313.15 141.70 55401.20 88888.00 2007-06-14 14:25:33.750 165 12313.05 141.68 55401.18 88888.00 2007-06-14 14:25:33.875 165 12313.10 141.62 55401.15 88888.00 2007-06-14 14:25:34.000 165 12313.10 141.62 55401.18 88888.00 2007-06-14 14:25:34.125 165 12313.12 141.72 55401.22 88888.00 2007-06-14 14:25:34.250 165 12313.08 141.65 55401.15 88888.00 2007-06-14 14:25:34.375 165 12313.08 141.62 55401.10 88888.00 2007-06-14 14:25:34.500 165 12313.02 141.60 55401.15 88888.00 2007-06-14 14:25:34.625 165 12313.12 141.62 55401.15 88888.00 2007-06-14 14:25:34.750 165 12313.17 141.68 55401.15 88888.00 2007-06-14 14:25:34.875 165 12313.15 141.68 55401.15 88888.00 2007-06-14 14:25:35.000 165 12313.20 141.70 55401.12 88888.00 2007-06-14 14:25:35.125 165 12313.25 141.70 55401.15 88888.00 2007-06-14 14:25:35.250 165 12313.25 141.65 55401.15 88888.00 2007-06-14 14:25:35.375 165 12313.20 141.62 55401.10 88888.00 2007-06-14 14:25:35.500 165 12313.17 141.62 55401.10 88888.00 2007-06-14 14:25:35.625 165 12313.25 141.68 55401.12 88888.00 2007-06-14 14:25:35.750 165 12313.27 141.68 55401.15 88888.00 2007-06-14 14:25:35.875 165 12313.25 141.65 55401.15 88888.00 2007-06-14 14:25:36.000 165 12313.17 141.57 55401.12 88888.00 2007-06-14 14:25:36.125 165 12313.15 141.57 55401.12 88888.00 2007-06-14 14:25:36.250 165 12313.25 141.62 55401.15 88888.00 2007-06-14 14:25:36.375 165 12313.35 141.65 55401.15 88888.00 2007-06-14 14:25:36.500 165 12313.35 141.60 55401.15 88888.00 2007-06-14 14:25:36.625 165 12313.30 141.60 55401.15 88888.00 2007-06-14 14:25:36.750 165 12313.23 141.60 55401.12 88888.00 2007-06-14 14:25:36.875 165 12313.30 141.57 55401.12 88888.00 2007-06-14 14:25:37.000 165 12313.45 141.60 55401.15 88888.00 2007-06-14 14:25:37.125 165 12313.42 141.57 55401.18 88888.00 2007-06-14 14:25:37.250 165 12313.35 141.50 55401.12 88888.00 2007-06-14 14:25:37.375 165 12313.40 141.55 55401.12 88888.00 2007-06-14 14:25:37.500 165 12313.52 141.57 55401.10 88888.00 2007-06-14 14:25:37.625 165 12313.50 141.55 55401.10 88888.00 2007-06-14 14:25:37.750 165 12313.42 141.55 55401.12 88888.00 2007-06-14 14:25:37.875 165 12313.42 141.55 55401.10 88888.00 2007-06-14 14:25:38.000 165 12313.42 141.53 55401.10 88888.00 2007-06-14 14:25:38.125 165 12313.45 141.57 55401.12 88888.00 2007-06-14 14:25:38.250 165 12313.48 141.57 55401.15 88888.00 2007-06-14 14:25:38.375 165 12313.48 141.53 55401.12 88888.00 2007-06-14 14:25:38.500 165 12313.38 141.45 55401.10 88888.00 2007-06-14 14:25:38.625 165 12313.35 141.53 55401.12 88888.00 2007-06-14 14:25:38.750 165 12313.42 141.57 55401.10 88888.00 2007-06-14 14:25:38.875 165 12313.52 141.53 55401.15 88888.00 2007-06-14 14:25:39.000 165 12313.50 141.47 55401.15 88888.00 2007-06-14 14:25:39.125 165 12313.40 141.47 55401.15 88888.00 2007-06-14 14:25:39.250 165 12313.42 141.47 55401.18 88888.00 2007-06-14 14:25:39.375 165 12313.50 141.55 55401.18 88888.00 2007-06-14 14:25:39.500 165 12313.45 141.55 55401.18 88888.00 2007-06-14 14:25:39.625 165 12313.50 141.55 55401.18 88888.00 2007-06-14 14:25:39.750 165 12313.52 141.50 55401.15 88888.00 2007-06-14 14:25:39.875 165 12313.52 141.43 55401.15 88888.00 2007-06-14 14:25:40.000 165 12313.50 141.43 55401.12 88888.00 2007-06-14 14:25:40.125 165 12313.55 141.38 55401.15 88888.00 2007-06-14 14:25:40.250 165 12313.62 141.35 55401.18 88888.00 2007-06-14 14:25:40.375 165 12313.67 141.38 55401.18 88888.00 2007-06-14 14:25:40.500 165 12313.65 141.38 55401.18 88888.00 2007-06-14 14:25:40.625 165 12313.67 141.38 55401.18 88888.00 2007-06-14 14:25:40.750 165 12313.62 141.40 55401.20 88888.00 2007-06-14 14:25:40.875 165 12313.65 141.40 55401.20 88888.00 2007-06-14 14:25:41.000 165 12313.58 141.35 55401.18 88888.00 2007-06-14 14:25:41.125 165 12313.55 141.30 55401.20 88888.00 2007-06-14 14:25:41.250 165 12313.60 141.35 55401.22 88888.00 2007-06-14 14:25:41.375 165 12313.73 141.40 55401.20 88888.00 2007-06-14 14:25:41.500 165 12313.73 141.38 55401.18 88888.00 2007-06-14 14:25:41.625 165 12313.60 141.30 55401.12 88888.00 2007-06-14 14:25:41.750 165 12313.60 141.30 55401.15 88888.00 2007-06-14 14:25:41.875 165 12313.62 141.38 55401.18 88888.00 2007-06-14 14:25:42.000 165 12313.65 141.43 55401.20 88888.00 2007-06-14 14:25:42.125 165 12313.62 141.38 55401.22 88888.00 2007-06-14 14:25:42.250 165 12313.60 141.28 55401.20 88888.00 2007-06-14 14:25:42.375 165 12313.65 141.28 55401.22 88888.00 2007-06-14 14:25:42.500 165 12313.65 141.25 55401.20 88888.00 2007-06-14 14:25:42.625 165 12313.70 141.28 55401.20 88888.00 2007-06-14 14:25:42.750 165 12313.73 141.30 55401.22 88888.00 2007-06-14 14:25:42.875 165 12313.73 141.32 55401.25 88888.00 2007-06-14 14:25:43.000 165 12313.70 141.32 55401.25 88888.00 2007-06-14 14:25:43.125 165 12313.65 141.22 55401.22 88888.00 2007-06-14 14:25:43.250 165 12313.65 141.25 55401.22 88888.00 2007-06-14 14:25:43.375 165 12313.80 141.28 55401.22 88888.00 2007-06-14 14:25:43.500 165 12313.80 141.28 55401.22 88888.00 2007-06-14 14:25:43.625 165 12313.67 141.28 55401.25 88888.00 2007-06-14 14:25:43.750 165 12313.60 141.28 55401.20 88888.00 2007-06-14 14:25:43.875 165 12313.62 141.25 55401.22 88888.00 2007-06-14 14:25:44.000 165 12313.70 141.25 55401.25 88888.00 2007-06-14 14:25:44.125 165 12313.73 141.28 55401.28 88888.00 2007-06-14 14:25:44.250 165 12313.62 141.25 55401.25 88888.00 2007-06-14 14:25:44.375 165 12313.62 141.22 55401.28 88888.00 2007-06-14 14:25:44.500 165 12313.60 141.25 55401.28 88888.00 2007-06-14 14:25:44.625 165 12313.60 141.28 55401.28 88888.00 2007-06-14 14:25:44.750 165 12313.67 141.32 55401.28 88888.00 2007-06-14 14:25:44.875 165 12313.65 141.25 55401.25 88888.00 2007-06-14 14:25:45.000 165 12313.62 141.22 55401.28 88888.00 2007-06-14 14:25:45.125 165 12313.67 141.30 55401.32 88888.00 2007-06-14 14:25:45.250 165 12313.65 141.30 55401.30 88888.00 2007-06-14 14:25:45.375 165 12313.62 141.25 55401.25 88888.00 2007-06-14 14:25:45.500 165 12313.55 141.25 55401.30 88888.00 2007-06-14 14:25:45.625 165 12313.58 141.35 55401.35 88888.00 2007-06-14 14:25:45.750 165 12313.58 141.32 55401.32 88888.00 2007-06-14 14:25:45.875 165 12313.58 141.28 55401.30 88888.00 2007-06-14 14:25:46.000 165 12313.55 141.25 55401.28 88888.00 2007-06-14 14:25:46.125 165 12313.58 141.32 55401.30 88888.00 2007-06-14 14:25:46.250 165 12313.52 141.32 55401.35 88888.00 2007-06-14 14:25:46.375 165 12313.52 141.30 55401.35 88888.00 2007-06-14 14:25:46.500 165 12313.60 141.30 55401.35 88888.00 2007-06-14 14:25:46.625 165 12313.55 141.20 55401.32 88888.00 2007-06-14 14:25:46.750 165 12313.50 141.20 55401.30 88888.00 2007-06-14 14:25:46.875 165 12313.50 141.25 55401.30 88888.00 2007-06-14 14:25:47.000 165 12313.50 141.30 55401.30 88888.00 2007-06-14 14:25:47.125 165 12313.48 141.28 55401.30 88888.00 2007-06-14 14:25:47.250 165 12313.48 141.25 55401.30 88888.00 2007-06-14 14:25:47.375 165 12313.50 141.28 55401.32 88888.00 2007-06-14 14:25:47.500 165 12313.48 141.28 55401.38 88888.00 2007-06-14 14:25:47.625 165 12313.48 141.28 55401.35 88888.00 2007-06-14 14:25:47.750 165 12313.40 141.22 55401.35 88888.00 2007-06-14 14:25:47.875 165 12313.45 141.30 55401.38 88888.00 2007-06-14 14:25:48.000 165 12313.48 141.32 55401.40 88888.00 2007-06-14 14:25:48.125 165 12313.40 141.32 55401.43 88888.00 2007-06-14 14:25:48.250 165 12313.40 141.30 55401.40 88888.00 2007-06-14 14:25:48.375 165 12313.35 141.28 55401.38 88888.00 2007-06-14 14:25:48.500 165 12313.38 141.25 55401.35 88888.00 2007-06-14 14:25:48.625 165 12313.42 141.28 55401.35 88888.00 2007-06-14 14:25:48.750 165 12313.42 141.28 55401.38 88888.00 2007-06-14 14:25:48.875 165 12313.45 141.28 55401.38 88888.00 2007-06-14 14:25:49.000 165 12313.48 141.30 55401.35 88888.00 2007-06-14 14:25:49.125 165 12313.50 141.28 55401.35 88888.00 2007-06-14 14:25:49.250 165 12313.48 141.25 55401.40 88888.00 2007-06-14 14:25:49.375 165 12313.52 141.28 55401.40 88888.00 2007-06-14 14:25:49.500 165 12313.55 141.32 55401.40 88888.00 2007-06-14 14:25:49.625 165 12313.50 141.32 55401.38 88888.00 2007-06-14 14:25:49.750 165 12313.50 141.30 55401.38 88888.00 2007-06-14 14:25:49.875 165 12313.55 141.32 55401.43 88888.00 2007-06-14 14:25:50.000 165 12313.55 141.30 55401.40 88888.00 2007-06-14 14:25:50.125 165 12313.55 141.28 55401.35 88888.00 2007-06-14 14:25:50.250 165 12313.55 141.28 55401.38 88888.00 2007-06-14 14:25:50.375 165 12313.52 141.35 55401.38 88888.00 2007-06-14 14:25:50.500 165 12313.45 141.35 55401.35 88888.00 2007-06-14 14:25:50.625 165 12313.48 141.38 55401.40 88888.00 2007-06-14 14:25:50.750 165 12313.48 141.35 55401.40 88888.00 2007-06-14 14:25:50.875 165 12313.60 141.38 55401.40 88888.00 2007-06-14 14:25:51.000 165 12313.62 141.32 55401.40 88888.00 2007-06-14 14:25:51.125 165 12313.60 141.28 55401.40 88888.00 2007-06-14 14:25:51.250 165 12313.60 141.30 55401.40 88888.00 2007-06-14 14:25:51.375 165 12313.58 141.30 55401.38 88888.00 2007-06-14 14:25:51.500 165 12313.52 141.35 55401.40 88888.00 2007-06-14 14:25:51.625 165 12313.55 141.38 55401.43 88888.00 2007-06-14 14:25:51.750 165 12313.52 141.32 55401.40 88888.00 2007-06-14 14:25:51.875 165 12313.50 141.28 55401.38 88888.00 2007-06-14 14:25:52.000 165 12313.52 141.25 55401.38 88888.00 2007-06-14 14:25:52.125 165 12313.58 141.30 55401.40 88888.00 2007-06-14 14:25:52.250 165 12313.55 141.30 55401.40 88888.00 2007-06-14 14:25:52.375 165 12313.55 141.30 55401.40 88888.00 2007-06-14 14:25:52.500 165 12313.45 141.25 55401.38 88888.00 2007-06-14 14:25:52.625 165 12313.50 141.30 55401.38 88888.00 2007-06-14 14:25:52.750 165 12313.52 141.30 55401.40 88888.00 2007-06-14 14:25:52.875 165 12313.50 141.30 55401.38 88888.00 2007-06-14 14:25:53.000 165 12313.55 141.32 55401.40 88888.00 2007-06-14 14:25:53.125 165 12313.52 141.28 55401.40 88888.00 2007-06-14 14:25:53.250 165 12313.52 141.30 55401.45 88888.00 2007-06-14 14:25:53.375 165 12313.52 141.32 55401.43 88888.00 2007-06-14 14:25:53.500 165 12313.58 141.28 55401.38 88888.00 2007-06-14 14:25:53.625 165 12313.62 141.28 55401.40 88888.00 2007-06-14 14:25:53.750 165 12313.60 141.30 55401.38 88888.00 2007-06-14 14:25:53.875 165 12313.60 141.30 55401.38 88888.00 2007-06-14 14:25:54.000 165 12313.67 141.30 55401.38 88888.00 2007-06-14 14:25:54.125 165 12313.73 141.28 55401.40 88888.00 2007-06-14 14:25:54.250 165 12313.67 141.25 55401.38 88888.00 2007-06-14 14:25:54.375 165 12313.65 141.22 55401.32 88888.00 2007-06-14 14:25:54.500 165 12313.65 141.22 55401.38 88888.00 2007-06-14 14:25:54.625 165 12313.67 141.25 55401.43 88888.00 2007-06-14 14:25:54.750 165 12313.65 141.30 55401.45 88888.00 2007-06-14 14:25:54.875 165 12313.65 141.25 55401.45 88888.00 2007-06-14 14:25:55.000 165 12313.67 141.28 55401.43 88888.00 2007-06-14 14:25:55.125 165 12313.73 141.22 55401.43 88888.00 2007-06-14 14:25:55.250 165 12313.70 141.18 55401.43 88888.00 2007-06-14 14:25:55.375 165 12313.67 141.15 55401.43 88888.00 2007-06-14 14:25:55.500 165 12313.73 141.20 55401.43 88888.00 2007-06-14 14:25:55.625 165 12313.83 141.20 55401.43 88888.00 2007-06-14 14:25:55.750 165 12313.83 141.18 55401.45 88888.00 2007-06-14 14:25:55.875 165 12313.85 141.18 55401.43 88888.00 2007-06-14 14:25:56.000 165 12313.80 141.15 55401.43 88888.00 2007-06-14 14:25:56.125 165 12313.77 141.15 55401.43 88888.00 2007-06-14 14:25:56.250 165 12313.80 141.18 55401.45 88888.00 2007-06-14 14:25:56.375 165 12313.88 141.25 55401.45 88888.00 2007-06-14 14:25:56.500 165 12313.90 141.22 55401.43 88888.00 2007-06-14 14:25:56.625 165 12313.90 141.18 55401.43 88888.00 2007-06-14 14:25:56.750 165 12313.90 141.18 55401.40 88888.00 2007-06-14 14:25:56.875 165 12313.90 141.20 55401.40 88888.00 2007-06-14 14:25:57.000 165 12313.92 141.18 55401.40 88888.00 2007-06-14 14:25:57.125 165 12313.88 141.05 55401.38 88888.00 2007-06-14 14:25:57.250 165 12313.88 141.12 55401.40 88888.00 2007-06-14 14:25:57.375 165 12313.98 141.20 55401.43 88888.00 2007-06-14 14:25:57.500 165 12313.98 141.20 55401.38 88888.00 2007-06-14 14:25:57.625 165 12313.95 141.15 55401.35 88888.00 2007-06-14 14:25:57.750 165 12313.95 141.10 55401.35 88888.00 2007-06-14 14:25:57.875 165 12314.00 141.15 55401.38 88888.00 2007-06-14 14:25:58.000 165 12314.00 141.18 55401.38 88888.00 2007-06-14 14:25:58.125 165 12314.05 141.20 55401.38 88888.00 2007-06-14 14:25:58.250 165 12314.00 141.20 55401.40 88888.00 2007-06-14 14:25:58.375 165 12314.10 141.20 55401.38 88888.00 2007-06-14 14:25:58.500 165 12314.15 141.18 55401.38 88888.00 2007-06-14 14:25:58.625 165 12314.12 141.15 55401.35 88888.00 2007-06-14 14:25:58.750 165 12314.20 141.18 55401.35 88888.00 2007-06-14 14:25:58.875 165 12314.17 141.20 55401.35 88888.00 2007-06-14 14:25:59.000 165 12314.12 141.18 55401.40 88888.00 2007-06-14 14:25:59.125 165 12314.10 141.07 55401.35 88888.00 2007-06-14 14:25:59.250 165 12314.12 141.07 55401.38 88888.00 2007-06-14 14:25:59.375 165 12314.12 141.10 55401.38 88888.00 2007-06-14 14:25:59.500 165 12314.08 141.18 55401.38 88888.00 2007-06-14 14:25:59.625 165 12314.08 141.18 55401.38 88888.00 2007-06-14 14:25:59.750 165 12314.08 141.10 55401.38 88888.00 2007-06-14 14:25:59.875 165 12314.10 141.10 55401.38 88888.00 2007-06-14 14:26:00.000 165 12314.10 141.10 55401.40 88888.00 2007-06-14 14:26:00.125 165 12314.23 141.10 55401.38 88888.00 2007-06-14 14:26:00.250 165 12314.27 141.12 55401.38 88888.00 2007-06-14 14:26:00.375 165 12314.27 141.10 55401.40 88888.00 2007-06-14 14:26:00.500 165 12314.33 141.12 55401.40 88888.00 2007-06-14 14:26:00.625 165 12314.35 141.12 55401.38 88888.00 2007-06-14 14:26:00.750 165 12314.35 141.07 55401.40 88888.00 2007-06-14 14:26:00.875 165 12314.38 141.15 55401.38 88888.00 2007-06-14 14:26:01.000 165 12314.40 141.10 55401.35 88888.00 2007-06-14 14:26:01.125 165 12314.42 141.07 55401.40 88888.00 2007-06-14 14:26:01.250 165 12314.35 141.07 55401.35 88888.00 2007-06-14 14:26:01.375 165 12314.38 141.12 55401.38 88888.00 2007-06-14 14:26:01.500 165 12314.42 141.10 55401.38 88888.00 2007-06-14 14:26:01.625 165 12314.48 141.10 55401.35 88888.00 2007-06-14 14:26:01.750 165 12314.45 141.10 55401.32 88888.00 2007-06-14 14:26:01.875 165 12314.40 141.05 55401.32 88888.00 2007-06-14 14:26:02.000 165 12314.45 141.07 55401.32 88888.00 2007-06-14 14:26:02.125 165 12314.52 141.10 55401.32 88888.00 2007-06-14 14:26:02.250 165 12314.55 141.07 55401.35 88888.00 2007-06-14 14:26:02.375 165 12314.55 141.05 55401.32 88888.00 2007-06-14 14:26:02.500 165 12314.48 141.07 55401.32 88888.00 2007-06-14 14:26:02.625 165 12314.48 141.10 55401.35 88888.00 2007-06-14 14:26:02.750 165 12314.52 141.12 55401.38 88888.00 2007-06-14 14:26:02.875 165 12314.58 141.10 55401.32 88888.00 2007-06-14 14:26:03.000 165 12314.58 141.12 55401.32 88888.00 2007-06-14 14:26:03.125 165 12314.58 141.12 55401.38 88888.00 2007-06-14 14:26:03.250 165 12314.55 141.10 55401.38 88888.00 2007-06-14 14:26:03.375 165 12314.62 141.07 55401.40 88888.00 2007-06-14 14:26:03.500 165 12314.73 141.07 55401.40 88888.00 2007-06-14 14:26:03.625 165 12314.70 141.10 55401.40 88888.00 2007-06-14 14:26:03.750 165 12314.65 141.05 55401.38 88888.00 2007-06-14 14:26:03.875 165 12314.60 141.05 55401.40 88888.00 2007-06-14 14:26:04.000 165 12314.62 141.10 55401.40 88888.00 2007-06-14 14:26:04.125 165 12314.67 141.10 55401.40 88888.00 2007-06-14 14:26:04.250 165 12314.65 141.03 55401.40 88888.00 2007-06-14 14:26:04.375 165 12314.65 141.07 55401.40 88888.00 2007-06-14 14:26:04.500 165 12314.73 141.07 55401.40 88888.00 2007-06-14 14:26:04.625 165 12314.73 141.05 55401.40 88888.00 2007-06-14 14:26:04.750 165 12314.77 141.07 55401.43 88888.00 2007-06-14 14:26:04.875 165 12314.75 141.07 55401.40 88888.00 2007-06-14 14:26:05.000 165 12314.73 141.03 55401.40 88888.00 2007-06-14 14:26:05.125 165 12314.75 141.03 55401.40 88888.00 2007-06-14 14:26:05.250 165 12314.70 141.05 55401.40 88888.00 2007-06-14 14:26:05.375 165 12314.70 141.05 55401.43 88888.00 2007-06-14 14:26:05.500 165 12314.73 141.05 55401.40 88888.00 2007-06-14 14:26:05.625 165 12314.83 141.05 55401.40 88888.00 2007-06-14 14:26:05.750 165 12314.77 141.07 55401.43 88888.00 2007-06-14 14:26:05.875 165 12314.75 141.03 55401.40 88888.00 2007-06-14 14:26:06.000 165 12314.83 141.03 55401.40 88888.00 2007-06-14 14:26:06.125 165 12314.83 141.03 55401.40 88888.00 2007-06-14 14:26:06.250 165 12314.73 140.97 55401.40 88888.00 2007-06-14 14:26:06.375 165 12314.80 140.97 55401.40 88888.00 2007-06-14 14:26:06.500 165 12314.85 140.97 55401.40 88888.00 2007-06-14 14:26:06.625 165 12314.85 141.03 55401.38 88888.00 2007-06-14 14:26:06.750 165 12314.90 141.05 55401.43 88888.00 2007-06-14 14:26:06.875 165 12314.95 141.03 55401.40 88888.00 2007-06-14 14:26:07.000 165 12314.90 141.00 55401.40 88888.00 2007-06-14 14:26:07.125 165 12314.80 141.05 55401.43 88888.00 2007-06-14 14:26:07.250 165 12314.77 141.05 55401.40 88888.00 2007-06-14 14:26:07.375 165 12314.83 141.03 55401.38 88888.00 2007-06-14 14:26:07.500 165 12314.83 140.97 55401.40 88888.00 2007-06-14 14:26:07.625 165 12314.90 141.00 55401.43 88888.00 2007-06-14 14:26:07.750 165 12314.95 141.03 55401.43 88888.00 2007-06-14 14:26:07.875 165 12314.95 141.00 55401.38 88888.00 2007-06-14 14:26:08.000 165 12314.90 140.95 55401.38 88888.00 2007-06-14 14:26:08.125 165 12314.85 140.95 55401.40 88888.00 2007-06-14 14:26:08.250 165 12314.83 140.97 55401.43 88888.00 2007-06-14 14:26:08.375 165 12314.92 141.03 55401.45 88888.00 2007-06-14 14:26:08.500 165 12314.98 140.97 55401.47 88888.00 2007-06-14 14:26:08.625 165 12315.02 140.97 55401.45 88888.00 2007-06-14 14:26:08.750 165 12314.98 140.97 55401.43 88888.00 2007-06-14 14:26:08.875 165 12314.92 140.93 55401.43 88888.00 2007-06-14 14:26:09.000 165 12314.92 140.93 55401.43 88888.00 2007-06-14 14:26:09.125 165 12314.92 140.93 55401.45 88888.00 2007-06-14 14:26:09.250 165 12314.90 140.93 55401.43 88888.00 2007-06-14 14:26:09.375 165 12314.92 140.95 55401.43 88888.00 2007-06-14 14:26:09.500 165 12315.00 141.05 55401.47 88888.00 2007-06-14 14:26:09.625 165 12315.02 140.97 55401.45 88888.00 2007-06-14 14:26:09.750 165 12314.92 140.85 55401.45 88888.00 2007-06-14 14:26:09.875 165 12314.90 140.85 55401.40 88888.00 2007-06-14 14:26:10.000 165 12314.92 140.93 55401.43 88888.00 2007-06-14 14:26:10.125 165 12314.90 140.93 55401.45 88888.00 2007-06-14 14:26:10.250 165 12314.85 140.90 55401.43 88888.00 2007-06-14 14:26:10.375 165 12315.00 140.95 55401.43 88888.00 2007-06-14 14:26:10.500 165 12315.02 140.93 55401.43 88888.00 2007-06-14 14:26:10.625 165 12314.92 140.85 55401.40 88888.00 2007-06-14 14:26:10.750 165 12314.88 140.82 55401.40 88888.00 2007-06-14 14:26:10.875 165 12314.90 140.88 55401.43 88888.00 2007-06-14 14:26:11.000 165 12314.90 140.90 55401.43 88888.00 2007-06-14 14:26:11.125 165 12314.88 140.85 55401.40 88888.00 2007-06-14 14:26:11.250 165 12314.90 140.85 55401.40 88888.00 2007-06-14 14:26:11.375 165 12314.90 140.85 55401.40 88888.00 2007-06-14 14:26:11.500 165 12314.85 140.82 55401.40 88888.00 2007-06-14 14:26:11.625 165 12314.92 140.82 55401.40 88888.00 2007-06-14 14:26:11.750 165 12314.95 140.82 55401.38 88888.00 2007-06-14 14:26:11.875 165 12314.95 140.85 55401.40 88888.00 2007-06-14 14:26:12.000 165 12314.98 140.90 55401.45 88888.00 2007-06-14 14:26:12.125 165 12315.02 140.85 55401.45 88888.00 2007-06-14 14:26:12.250 165 12315.05 140.80 55401.45 88888.00 2007-06-14 14:26:12.375 165 12315.10 140.88 55401.47 88888.00 2007-06-14 14:26:12.500 165 12315.15 140.90 55401.47 88888.00 2007-06-14 14:26:12.625 165 12315.10 140.88 55401.47 88888.00 2007-06-14 14:26:12.750 165 12315.08 140.80 55401.47 88888.00 2007-06-14 14:26:12.875 165 12314.98 140.72 55401.47 88888.00 2007-06-14 14:26:13.000 165 12315.00 140.72 55401.45 88888.00 2007-06-14 14:26:13.125 165 12315.00 140.75 55401.45 88888.00 2007-06-14 14:26:13.250 165 12315.02 140.80 55401.47 88888.00 2007-06-14 14:26:13.375 165 12315.08 140.80 55401.50 88888.00 2007-06-14 14:26:13.500 165 12315.08 140.78 55401.45 88888.00 2007-06-14 14:26:13.625 165 12315.08 140.78 55401.50 88888.00 2007-06-14 14:26:13.750 165 12315.05 140.78 55401.53 88888.00 2007-06-14 14:26:13.875 165 12315.05 140.78 55401.55 88888.00 2007-06-14 14:26:14.000 165 12315.00 140.82 55401.55 88888.00 2007-06-14 14:26:14.125 165 12314.98 140.80 55401.53 88888.00 2007-06-14 14:26:14.250 165 12314.88 140.68 55401.53 88888.00 2007-06-14 14:26:14.375 165 12314.85 140.68 55401.50 88888.00 2007-06-14 14:26:14.500 165 12314.88 140.70 55401.53 88888.00 2007-06-14 14:26:14.625 165 12314.95 140.75 55401.53 88888.00 2007-06-14 14:26:14.750 165 12315.02 140.75 55401.53 88888.00 2007-06-14 14:26:14.875 165 12315.10 140.75 55401.50 88888.00 2007-06-14 14:26:15.000 165 12315.02 140.68 55401.50 88888.00 2007-06-14 14:26:15.125 165 12314.92 140.62 55401.50 88888.00 2007-06-14 14:26:15.250 165 12314.98 140.70 55401.53 88888.00 2007-06-14 14:26:15.375 165 12314.98 140.78 55401.50 88888.00 2007-06-14 14:26:15.500 165 12314.95 140.75 55401.50 88888.00 2007-06-14 14:26:15.625 165 12314.92 140.62 55401.47 88888.00 2007-06-14 14:26:15.750 165 12314.95 140.65 55401.50 88888.00 2007-06-14 14:26:15.875 165 12314.98 140.62 55401.50 88888.00 2007-06-14 14:26:16.000 165 12314.98 140.62 55401.50 88888.00 2007-06-14 14:26:16.125 165 12314.95 140.57 55401.50 88888.00 2007-06-14 14:26:16.250 165 12314.85 140.55 55401.55 88888.00 2007-06-14 14:26:16.375 165 12314.85 140.55 55401.55 88888.00 2007-06-14 14:26:16.500 165 12314.88 140.53 55401.57 88888.00 2007-06-14 14:26:16.625 165 12314.90 140.53 55401.55 88888.00 2007-06-14 14:26:16.750 165 12314.90 140.50 55401.53 88888.00 2007-06-14 14:26:16.875 165 12314.90 140.53 55401.57 88888.00 2007-06-14 14:26:17.000 165 12314.98 140.60 55401.57 88888.00 2007-06-14 14:26:17.125 165 12314.95 140.57 55401.57 88888.00 2007-06-14 14:26:17.250 165 12314.88 140.57 55401.55 88888.00 2007-06-14 14:26:17.375 165 12314.88 140.60 55401.55 88888.00 2007-06-14 14:26:17.500 165 12314.80 140.55 55401.53 88888.00 2007-06-14 14:26:17.625 165 12314.80 140.47 55401.55 88888.00 2007-06-14 14:26:17.750 165 12314.83 140.47 55401.55 88888.00 2007-06-14 14:26:17.875 165 12314.85 140.53 55401.57 88888.00 2007-06-14 14:26:18.000 165 12314.88 140.53 55401.57 88888.00 2007-06-14 14:26:18.125 165 12314.92 140.53 55401.57 88888.00 2007-06-14 14:26:18.250 165 12314.98 140.53 55401.57 88888.00 2007-06-14 14:26:18.375 165 12315.00 140.53 55401.60 88888.00 2007-06-14 14:26:18.500 165 12314.98 140.53 55401.60 88888.00 2007-06-14 14:26:18.625 165 12314.98 140.50 55401.55 88888.00 2007-06-14 14:26:18.750 165 12314.98 140.45 55401.55 88888.00 2007-06-14 14:26:18.875 165 12314.92 140.40 55401.55 88888.00 2007-06-14 14:26:19.000 165 12314.98 140.40 55401.55 88888.00 2007-06-14 14:26:19.125 165 12315.00 140.47 55401.60 88888.00 2007-06-14 14:26:19.250 165 12314.92 140.40 55401.60 88888.00 2007-06-14 14:26:19.375 165 12314.92 140.43 55401.57 88888.00 2007-06-14 14:26:19.500 165 12314.95 140.40 55401.60 88888.00 2007-06-14 14:26:19.625 165 12314.92 140.35 55401.60 88888.00 2007-06-14 14:26:19.750 165 12314.83 140.35 55401.60 88888.00 2007-06-14 14:26:19.875 165 12314.83 140.32 55401.57 88888.00 2007-06-14 14:26:20.000 165 12314.83 140.25 55401.55 88888.00 2007-06-14 14:26:20.125 165 12314.83 140.28 55401.60 88888.00 2007-06-14 14:26:20.250 165 12314.80 140.30 55401.62 88888.00 2007-06-14 14:26:20.375 165 12314.88 140.35 55401.62 88888.00 2007-06-14 14:26:20.500 165 12314.95 140.40 55401.60 88888.00 2007-06-14 14:26:20.625 165 12314.98 140.32 55401.57 88888.00 2007-06-14 14:26:20.750 165 12314.98 140.28 55401.57 88888.00 2007-06-14 14:26:20.875 165 12314.90 140.22 55401.55 88888.00 2007-06-14 14:26:21.000 165 12314.88 140.25 55401.57 88888.00 2007-06-14 14:26:21.125 165 12314.85 140.30 55401.62 88888.00 2007-06-14 14:26:21.250 165 12314.88 140.25 55401.60 88888.00 2007-06-14 14:26:21.375 165 12314.98 140.25 55401.60 88888.00 2007-06-14 14:26:21.500 165 12315.02 140.25 55401.60 88888.00 2007-06-14 14:26:21.625 165 12315.02 140.22 55401.57 88888.00 2007-06-14 14:26:21.750 165 12315.00 140.22 55401.55 88888.00 2007-06-14 14:26:21.875 165 12315.02 140.25 55401.60 88888.00 2007-06-14 14:26:22.000 165 12314.98 140.20 55401.60 88888.00 2007-06-14 14:26:22.125 165 12314.95 140.25 55401.60 88888.00 2007-06-14 14:26:22.250 165 12314.95 140.30 55401.62 88888.00 2007-06-14 14:26:22.375 165 12315.00 140.28 55401.65 88888.00 2007-06-14 14:26:22.500 165 12315.02 140.20 55401.65 88888.00 2007-06-14 14:26:22.625 165 12315.10 140.22 55401.65 88888.00 2007-06-14 14:26:22.750 165 12315.05 140.22 55401.62 88888.00 2007-06-14 14:26:22.875 165 12315.10 140.20 55401.62 88888.00 2007-06-14 14:26:23.000 165 12315.17 140.22 55401.62 88888.00 2007-06-14 14:26:23.125 165 12315.20 140.22 55401.62 88888.00 2007-06-14 14:26:23.250 165 12315.12 140.15 55401.62 88888.00 2007-06-14 14:26:23.375 165 12315.12 140.10 55401.62 88888.00 2007-06-14 14:26:23.500 165 12315.15 140.15 55401.65 88888.00 2007-06-14 14:26:23.625 165 12315.20 140.20 55401.65 88888.00 2007-06-14 14:26:23.750 165 12315.10 140.18 55401.62 88888.00 2007-06-14 14:26:23.875 165 12315.02 140.18 55401.62 88888.00 2007-06-14 14:26:24.000 165 12315.00 140.15 55401.60 88888.00 2007-06-14 14:26:24.125 165 12315.10 140.15 55401.62 88888.00 2007-06-14 14:26:24.250 165 12315.20 140.10 55401.65 88888.00 2007-06-14 14:26:24.375 165 12315.25 140.15 55401.65 88888.00 2007-06-14 14:26:24.500 165 12315.25 140.20 55401.65 88888.00 2007-06-14 14:26:24.625 165 12315.23 140.12 55401.62 88888.00 2007-06-14 14:26:24.750 165 12315.17 140.12 55401.62 88888.00 2007-06-14 14:26:24.875 165 12315.17 140.12 55401.62 88888.00 2007-06-14 14:26:25.000 165 12315.23 140.10 55401.62 88888.00 2007-06-14 14:26:25.125 165 12315.23 140.12 55401.62 88888.00 2007-06-14 14:26:25.250 165 12315.17 140.05 55401.65 88888.00 2007-06-14 14:26:25.375 165 12315.17 140.03 55401.62 88888.00 2007-06-14 14:26:25.500 165 12315.23 140.05 55401.62 88888.00 2007-06-14 14:26:25.625 165 12315.20 140.07 55401.62 88888.00 2007-06-14 14:26:25.750 165 12315.25 140.05 55401.60 88888.00 2007-06-14 14:26:25.875 165 12315.30 140.03 55401.65 88888.00 2007-06-14 14:26:26.000 165 12315.42 140.03 55401.68 88888.00 2007-06-14 14:26:26.125 165 12315.45 140.07 55401.68 88888.00 2007-06-14 14:26:26.250 165 12315.38 140.07 55401.65 88888.00 2007-06-14 14:26:26.375 165 12315.40 140.10 55401.65 88888.00 2007-06-14 14:26:26.500 165 12315.40 140.07 55401.68 88888.00 2007-06-14 14:26:26.625 165 12315.35 140.03 55401.62 88888.00 2007-06-14 14:26:26.750 165 12315.33 140.00 55401.62 88888.00 2007-06-14 14:26:26.875 165 12315.35 140.00 55401.65 88888.00 2007-06-14 14:26:27.000 165 12315.40 140.03 55401.65 88888.00 2007-06-14 14:26:27.125 165 12315.38 140.00 55401.65 88888.00 2007-06-14 14:26:27.250 165 12315.38 140.00 55401.68 88888.00 2007-06-14 14:26:27.375 165 12315.45 140.00 55401.68 88888.00 2007-06-14 14:26:27.500 165 12315.42 140.00 55401.68 88888.00 2007-06-14 14:26:27.625 165 12315.38 140.03 55401.65 88888.00 2007-06-14 14:26:27.750 165 12315.45 140.00 55401.65 88888.00 2007-06-14 14:26:27.875 165 12315.48 139.97 55401.62 88888.00 2007-06-14 14:26:28.000 165 12315.48 140.03 55401.68 88888.00 2007-06-14 14:26:28.125 165 12315.52 140.03 55401.70 88888.00 2007-06-14 14:26:28.250 165 12315.52 139.97 55401.68 88888.00 2007-06-14 14:26:28.375 165 12315.48 139.97 55401.68 88888.00 2007-06-14 14:26:28.500 165 12315.40 139.90 55401.65 88888.00 2007-06-14 14:26:28.625 165 12315.45 139.93 55401.68 88888.00 2007-06-14 14:26:28.750 165 12315.45 139.97 55401.70 88888.00 2007-06-14 14:26:28.875 165 12315.45 139.97 55401.70 88888.00 2007-06-14 14:26:29.000 165 12315.50 139.93 55401.65 88888.00 2007-06-14 14:26:29.125 165 12315.52 139.90 55401.68 88888.00 2007-06-14 14:26:29.250 165 12315.52 139.90 55401.70 88888.00 2007-06-14 14:26:29.375 165 12315.50 139.93 55401.70 88888.00 2007-06-14 14:26:29.500 165 12315.45 139.93 55401.68 88888.00 2007-06-14 14:26:29.625 165 12315.45 139.90 55401.70 88888.00 2007-06-14 14:26:29.750 165 12315.50 139.88 55401.65 88888.00 2007-06-14 14:26:29.875 165 12315.58 139.95 55401.65 88888.00 2007-06-14 14:26:30.000 165 12315.55 139.97 55401.68 88888.00 2007-06-14 14:26:30.125 165 12315.50 139.90 55401.68 88888.00 2007-06-14 14:26:30.250 165 12315.42 139.78 55401.65 88888.00 2007-06-14 14:26:30.375 165 12315.48 139.85 55401.68 88888.00 2007-06-14 14:26:30.500 165 12315.48 139.93 55401.68 88888.00 2007-06-14 14:26:30.625 165 12315.42 139.88 55401.68 88888.00 2007-06-14 14:26:30.750 165 12315.42 139.82 55401.68 88888.00 2007-06-14 14:26:30.875 165 12315.42 139.82 55401.65 88888.00 2007-06-14 14:26:31.000 165 12315.42 139.85 55401.65 88888.00 2007-06-14 14:26:31.125 165 12315.50 139.90 55401.68 88888.00 2007-06-14 14:26:31.250 165 12315.55 139.88 55401.68 88888.00 2007-06-14 14:26:31.375 165 12315.60 139.85 55401.68 88888.00 2007-06-14 14:26:31.500 165 12315.60 139.88 55401.65 88888.00 2007-06-14 14:26:31.625 165 12315.52 139.88 55401.68 88888.00 2007-06-14 14:26:31.750 165 12315.50 139.88 55401.70 88888.00 2007-06-14 14:26:31.875 165 12315.48 139.88 55401.70 88888.00 2007-06-14 14:26:32.000 165 12315.48 139.80 55401.68 88888.00 2007-06-14 14:26:32.125 165 12315.50 139.82 55401.70 88888.00 2007-06-14 14:26:32.250 165 12315.55 139.82 55401.72 88888.00 2007-06-14 14:26:32.375 165 12315.62 139.88 55401.72 88888.00 2007-06-14 14:26:32.500 165 12315.60 139.82 55401.70 88888.00 2007-06-14 14:26:32.625 165 12315.67 139.85 55401.70 88888.00 2007-06-14 14:26:32.750 165 12315.75 139.85 55401.68 88888.00 2007-06-14 14:26:32.875 165 12315.77 139.82 55401.65 88888.00 2007-06-14 14:26:33.000 165 12315.70 139.88 55401.65 88888.00 2007-06-14 14:26:33.125 165 12315.65 139.90 55401.70 88888.00 2007-06-14 14:26:33.250 165 12315.67 139.85 55401.72 88888.00 2007-06-14 14:26:33.375 165 12315.67 139.85 55401.70 88888.00 2007-06-14 14:26:33.500 165 12315.67 139.82 55401.68 88888.00 2007-06-14 14:26:33.625 165 12315.67 139.82 55401.68 88888.00 2007-06-14 14:26:33.750 165 12315.70 139.80 55401.70 88888.00 2007-06-14 14:26:33.875 165 12315.75 139.85 55401.70 88888.00 2007-06-14 14:26:34.000 165 12315.77 139.88 55401.70 88888.00 2007-06-14 14:26:34.125 165 12315.73 139.88 55401.72 88888.00 2007-06-14 14:26:34.250 165 12315.70 139.90 55401.75 88888.00 2007-06-14 14:26:34.375 165 12315.77 139.93 55401.72 88888.00 2007-06-14 14:26:34.500 165 12315.83 139.90 55401.72 88888.00 2007-06-14 14:26:34.625 165 12315.85 139.85 55401.72 88888.00 2007-06-14 14:26:34.750 165 12315.85 139.90 55401.72 88888.00 2007-06-14 14:26:34.875 165 12315.80 139.88 55401.72 88888.00 2007-06-14 14:26:35.000 165 12315.77 139.85 55401.70 88888.00 2007-06-14 14:26:35.125 165 12315.75 139.82 55401.70 88888.00 2007-06-14 14:26:35.250 165 12315.80 139.82 55401.70 88888.00 2007-06-14 14:26:35.375 165 12315.92 139.90 55401.68 88888.00 2007-06-14 14:26:35.500 165 12315.88 139.88 55401.70 88888.00 2007-06-14 14:26:35.625 165 12315.83 139.93 55401.70 88888.00 2007-06-14 14:26:35.750 165 12315.83 139.90 55401.68 88888.00 2007-06-14 14:26:35.875 165 12315.90 139.85 55401.68 88888.00 2007-06-14 14:26:36.000 165 12315.88 139.90 55401.68 88888.00 2007-06-14 14:26:36.125 165 12315.83 139.90 55401.70 88888.00 2007-06-14 14:26:36.250 165 12315.83 139.90 55401.70 88888.00 2007-06-14 14:26:36.375 165 12315.77 139.93 55401.70 88888.00 2007-06-14 14:26:36.500 165 12315.77 139.90 55401.68 88888.00 2007-06-14 14:26:36.625 165 12315.75 139.88 55401.65 88888.00 2007-06-14 14:26:36.750 165 12315.75 139.88 55401.70 88888.00 2007-06-14 14:26:36.875 165 12315.83 139.85 55401.68 88888.00 2007-06-14 14:26:37.000 165 12315.83 139.82 55401.65 88888.00 2007-06-14 14:26:37.125 165 12315.70 139.82 55401.68 88888.00 2007-06-14 14:26:37.250 165 12315.65 139.80 55401.65 88888.00 2007-06-14 14:26:37.375 165 12315.77 139.88 55401.65 88888.00 2007-06-14 14:26:37.500 165 12315.92 139.93 55401.70 88888.00 2007-06-14 14:26:37.625 165 12315.90 139.90 55401.70 88888.00 2007-06-14 14:26:37.750 165 12315.83 139.93 55401.70 88888.00 2007-06-14 14:26:37.875 165 12315.88 139.95 55401.72 88888.00 2007-06-14 14:26:38.000 165 12315.83 139.93 55401.70 88888.00 2007-06-14 14:26:38.125 165 12315.80 139.90 55401.70 88888.00 2007-06-14 14:26:38.250 165 12315.75 139.85 55401.70 88888.00 2007-06-14 14:26:38.375 165 12315.83 139.88 55401.72 88888.00 2007-06-14 14:26:38.500 165 12315.85 139.85 55401.75 88888.00 2007-06-14 14:26:38.625 165 12315.85 139.85 55401.70 88888.00 2007-06-14 14:26:38.750 165 12315.88 139.85 55401.70 88888.00 2007-06-14 14:26:38.875 165 12315.88 139.90 55401.72 88888.00 2007-06-14 14:26:39.000 165 12315.88 139.85 55401.70 88888.00 2007-06-14 14:26:39.125 165 12315.85 139.82 55401.68 88888.00 2007-06-14 14:26:39.250 165 12315.88 139.78 55401.70 88888.00 2007-06-14 14:26:39.375 165 12315.98 139.80 55401.70 88888.00 2007-06-14 14:26:39.500 165 12316.00 139.78 55401.70 88888.00 2007-06-14 14:26:39.625 165 12315.95 139.78 55401.72 88888.00 2007-06-14 14:26:39.750 165 12315.98 139.85 55401.78 88888.00 2007-06-14 14:26:39.875 165 12315.95 139.80 55401.78 88888.00 2007-06-14 14:26:40.000 165 12315.98 139.75 55401.75 88888.00 2007-06-14 14:26:40.125 165 12315.92 139.75 55401.70 88888.00 2007-06-14 14:26:40.250 165 12315.95 139.75 55401.72 88888.00 2007-06-14 14:26:40.375 165 12315.92 139.70 55401.72 88888.00 2007-06-14 14:26:40.500 165 12315.90 139.65 55401.72 88888.00 2007-06-14 14:26:40.625 165 12315.88 139.68 55401.72 88888.00 2007-06-14 14:26:40.750 165 12315.88 139.70 55401.72 88888.00 2007-06-14 14:26:40.875 165 12315.85 139.65 55401.72 88888.00 2007-06-14 14:26:41.000 165 12315.88 139.60 55401.75 88888.00 2007-06-14 14:26:41.125 165 12315.95 139.70 55401.82 88888.00 2007-06-14 14:26:41.250 165 12315.95 139.68 55401.80 88888.00 2007-06-14 14:26:41.375 165 12315.98 139.62 55401.75 88888.00 2007-06-14 14:26:41.500 165 12315.85 139.60 55401.78 88888.00 2007-06-14 14:26:41.625 165 12315.88 139.62 55401.82 88888.00 2007-06-14 14:26:41.750 165 12315.90 139.62 55401.85 88888.00 2007-06-14 14:26:41.875 165 12315.88 139.57 55401.80 88888.00 2007-06-14 14:26:42.000 165 12315.83 139.57 55401.80 88888.00 2007-06-14 14:26:42.125 165 12315.92 139.60 55401.80 88888.00 2007-06-14 14:26:42.250 165 12315.90 139.55 55401.82 88888.00 2007-06-14 14:26:42.375 165 12315.88 139.55 55401.80 88888.00 2007-06-14 14:26:42.500 165 12315.90 139.53 55401.80 88888.00 2007-06-14 14:26:42.625 165 12315.95 139.55 55401.85 88888.00 2007-06-14 14:26:42.750 165 12315.92 139.53 55401.82 88888.00 2007-06-14 14:26:42.875 165 12315.80 139.50 55401.82 88888.00 2007-06-14 14:26:43.000 165 12315.77 139.47 55401.80 88888.00 2007-06-14 14:26:43.125 165 12315.73 139.45 55401.80 88888.00 2007-06-14 14:26:43.250 165 12315.75 139.43 55401.82 88888.00 2007-06-14 14:26:43.375 165 12315.80 139.43 55401.80 88888.00 2007-06-14 14:26:43.500 165 12315.85 139.45 55401.82 88888.00 2007-06-14 14:26:43.625 165 12315.88 139.47 55401.88 88888.00 2007-06-14 14:26:43.750 165 12315.85 139.45 55401.85 88888.00 2007-06-14 14:26:43.875 165 12315.80 139.35 55401.82 88888.00 2007-06-14 14:26:44.000 165 12315.80 139.30 55401.78 88888.00 2007-06-14 14:26:44.125 165 12315.83 139.38 55401.82 88888.00 2007-06-14 14:26:44.250 165 12315.83 139.40 55401.88 88888.00 2007-06-14 14:26:44.375 165 12315.83 139.35 55401.88 88888.00 2007-06-14 14:26:44.500 165 12315.85 139.30 55401.90 88888.00 2007-06-14 14:26:44.625 165 12315.85 139.38 55401.90 88888.00 2007-06-14 14:26:44.750 165 12315.85 139.38 55401.90 88888.00 2007-06-14 14:26:44.875 165 12315.83 139.32 55401.88 88888.00 2007-06-14 14:26:45.000 165 12315.85 139.25 55401.85 88888.00 2007-06-14 14:26:45.125 165 12315.92 139.32 55401.85 88888.00 2007-06-14 14:26:45.250 165 12316.05 139.35 55401.88 88888.00 2007-06-14 14:26:45.375 165 12316.02 139.30 55401.88 88888.00 2007-06-14 14:26:45.500 165 12315.95 139.25 55401.85 88888.00 2007-06-14 14:26:45.625 165 12315.95 139.28 55401.85 88888.00 2007-06-14 14:26:45.750 165 12315.88 139.25 55401.88 88888.00 2007-06-14 14:26:45.875 165 12315.90 139.25 55401.88 88888.00 2007-06-14 14:26:46.000 165 12315.92 139.25 55401.88 88888.00 2007-06-14 14:26:46.125 165 12315.98 139.22 55401.93 88888.00 2007-06-14 14:26:46.250 165 12315.95 139.28 55401.95 88888.00 2007-06-14 14:26:46.375 165 12315.95 139.22 55401.95 88888.00 2007-06-14 14:26:46.500 165 12315.92 139.18 55401.90 88888.00 2007-06-14 14:26:46.625 165 12315.92 139.20 55401.90 88888.00 2007-06-14 14:26:46.750 165 12315.92 139.15 55401.90 88888.00 2007-06-14 14:26:46.875 165 12315.90 139.18 55401.93 88888.00 2007-06-14 14:26:47.000 165 12315.90 139.12 55401.93 88888.00 2007-06-14 14:26:47.125 165 12316.00 139.15 55401.97 88888.00 2007-06-14 14:26:47.250 165 12316.00 139.18 55402.00 88888.00 2007-06-14 14:26:47.375 165 12315.98 139.20 55402.00 88888.00 2007-06-14 14:26:47.500 165 12315.92 139.18 55402.00 88888.00 2007-06-14 14:26:47.625 165 12315.92 139.12 55401.97 88888.00 2007-06-14 14:26:47.750 165 12315.88 139.10 55401.97 88888.00 2007-06-14 14:26:47.875 165 12315.90 139.12 55401.97 88888.00 2007-06-14 14:26:48.000 165 12315.90 139.15 55402.00 88888.00 2007-06-14 14:26:48.125 165 12315.90 139.12 55402.00 88888.00 2007-06-14 14:26:48.250 165 12315.90 139.10 55402.00 88888.00 2007-06-14 14:26:48.375 165 12315.95 139.07 55402.00 88888.00 2007-06-14 14:26:48.500 165 12315.98 139.10 55402.00 88888.00 2007-06-14 14:26:48.625 165 12315.98 139.05 55401.97 88888.00 2007-06-14 14:26:48.750 165 12315.98 139.00 55401.95 88888.00 2007-06-14 14:26:48.875 165 12315.92 139.00 55401.95 88888.00 2007-06-14 14:26:49.000 165 12315.95 139.03 55401.95 88888.00 2007-06-14 14:26:49.125 165 12316.00 139.03 55401.97 88888.00 2007-06-14 14:26:49.250 165 12316.05 138.95 55402.00 88888.00 2007-06-14 14:26:49.375 165 12316.02 138.95 55402.00 88888.00 2007-06-14 14:26:49.500 165 12315.98 138.95 55402.03 88888.00 2007-06-14 14:26:49.625 165 12315.98 139.00 55402.03 88888.00 2007-06-14 14:26:49.750 165 12315.92 139.03 55402.03 88888.00 2007-06-14 14:26:49.875 165 12315.95 139.03 55402.00 88888.00 2007-06-14 14:26:50.000 165 12315.98 139.03 55402.00 88888.00 2007-06-14 14:26:50.125 165 12315.98 139.00 55401.97 88888.00 2007-06-14 14:26:50.250 165 12316.00 139.00 55402.03 88888.00 2007-06-14 14:26:50.375 165 12316.02 139.00 55402.00 88888.00 2007-06-14 14:26:50.500 165 12315.88 138.95 55401.97 88888.00 2007-06-14 14:26:50.625 165 12315.85 138.95 55402.00 88888.00 2007-06-14 14:26:50.750 165 12315.90 139.03 55402.03 88888.00 2007-06-14 14:26:50.875 165 12315.95 138.97 55402.00 88888.00 2007-06-14 14:26:51.000 165 12315.98 138.95 55402.00 88888.00 2007-06-14 14:26:51.125 165 12315.98 139.00 55402.00 88888.00 2007-06-14 14:26:51.250 165 12315.92 138.93 55402.05 88888.00 2007-06-14 14:26:51.375 165 12315.90 138.95 55402.03 88888.00 2007-06-14 14:26:51.500 165 12315.88 138.93 55401.97 88888.00 2007-06-14 14:26:51.625 165 12315.88 138.93 55401.97 88888.00 2007-06-14 14:26:51.750 165 12315.95 138.97 55402.03 88888.00 2007-06-14 14:26:51.875 165 12315.95 139.00 55402.03 88888.00 2007-06-14 14:26:52.000 165 12315.90 138.97 55402.00 88888.00 2007-06-14 14:26:52.125 165 12315.88 138.95 55402.03 88888.00 2007-06-14 14:26:52.250 165 12315.85 138.93 55402.05 88888.00 2007-06-14 14:26:52.375 165 12315.85 138.93 55402.05 88888.00 2007-06-14 14:26:52.500 165 12315.85 138.93 55402.03 88888.00 2007-06-14 14:26:52.625 165 12315.90 138.93 55402.03 88888.00 2007-06-14 14:26:52.750 165 12315.85 138.93 55402.00 88888.00 2007-06-14 14:26:52.875 165 12315.88 138.90 55402.03 88888.00 2007-06-14 14:26:53.000 165 12315.95 138.93 55402.03 88888.00 2007-06-14 14:26:53.125 165 12315.95 138.93 55402.03 88888.00 2007-06-14 14:26:53.250 165 12315.90 138.93 55402.03 88888.00 2007-06-14 14:26:53.375 165 12315.90 138.90 55402.03 88888.00 2007-06-14 14:26:53.500 165 12315.88 138.93 55402.03 88888.00 2007-06-14 14:26:53.625 165 12315.88 138.95 55402.03 88888.00 2007-06-14 14:26:53.750 165 12315.92 139.03 55402.07 88888.00 2007-06-14 14:26:53.875 165 12315.95 139.03 55402.05 88888.00 2007-06-14 14:26:54.000 165 12315.88 138.95 55402.05 88888.00 2007-06-14 14:26:54.125 165 12315.80 138.90 55402.03 88888.00 2007-06-14 14:26:54.250 165 12315.77 138.95 55402.07 88888.00 2007-06-14 14:26:54.375 165 12315.88 139.00 55402.07 88888.00 2007-06-14 14:26:54.500 165 12315.90 138.95 55402.10 88888.00 2007-06-14 14:26:54.625 165 12315.83 138.88 55402.05 88888.00 2007-06-14 14:26:54.750 165 12315.83 138.93 55402.03 88888.00 2007-06-14 14:26:54.875 165 12315.77 138.90 55402.03 88888.00 2007-06-14 14:26:55.000 165 12315.75 138.88 55402.03 88888.00 2007-06-14 14:26:55.125 165 12315.77 138.97 55402.07 88888.00 2007-06-14 14:26:55.250 165 12315.83 139.00 55402.07 88888.00 2007-06-14 14:26:55.375 165 12315.80 138.95 55402.03 88888.00 2007-06-14 14:26:55.500 165 12315.77 138.90 55402.00 88888.00 2007-06-14 14:26:55.625 165 12315.73 138.93 55402.05 88888.00 2007-06-14 14:26:55.750 165 12315.73 138.90 55402.05 88888.00 2007-06-14 14:26:55.875 165 12315.83 138.90 55402.10 88888.00 2007-06-14 14:26:56.000 165 12315.85 138.95 55402.07 88888.00 2007-06-14 14:26:56.125 165 12315.88 138.97 55402.07 88888.00 2007-06-14 14:26:56.250 165 12315.83 138.90 55402.10 88888.00 2007-06-14 14:26:56.375 165 12315.80 138.88 55402.10 88888.00 2007-06-14 14:26:56.500 165 12315.83 138.93 55402.10 88888.00 2007-06-14 14:26:56.625 165 12315.90 138.95 55402.15 88888.00 2007-06-14 14:26:56.750 165 12315.83 138.85 55402.12 88888.00 2007-06-14 14:26:56.875 165 12315.80 138.90 55402.15 88888.00 2007-06-14 14:26:57.000 165 12315.80 138.93 55402.12 88888.00 2007-06-14 14:26:57.125 165 12315.80 138.90 55402.12 88888.00 2007-06-14 14:26:57.250 165 12315.75 138.78 55402.10 88888.00 2007-06-14 14:26:57.375 165 12315.73 138.78 55402.12 88888.00 2007-06-14 14:26:57.500 165 12315.77 138.85 55402.18 88888.00 2007-06-14 14:26:57.625 165 12315.83 138.95 55402.20 88888.00 2007-06-14 14:26:57.750 165 12315.80 138.90 55402.18 88888.00 2007-06-14 14:26:57.875 165 12315.77 138.82 55402.15 88888.00 2007-06-14 14:26:58.000 165 12315.77 138.78 55402.12 88888.00 2007-06-14 14:26:58.125 165 12315.80 138.80 55402.15 88888.00 2007-06-14 14:26:58.250 165 12315.77 138.88 55402.18 88888.00 2007-06-14 14:26:58.375 165 12315.73 138.85 55402.15 88888.00 2007-06-14 14:26:58.500 165 12315.75 138.80 55402.12 88888.00 2007-06-14 14:26:58.625 165 12315.73 138.78 55402.15 88888.00 2007-06-14 14:26:58.750 165 12315.77 138.82 55402.18 88888.00 2007-06-14 14:26:58.875 165 12315.77 138.82 55402.18 88888.00 2007-06-14 14:26:59.000 165 12315.80 138.82 55402.15 88888.00 2007-06-14 14:26:59.125 165 12315.83 138.82 55402.18 88888.00 2007-06-14 14:26:59.250 165 12315.85 138.82 55402.18 88888.00 2007-06-14 14:26:59.375 165 12315.85 138.85 55402.18 88888.00 2007-06-14 14:26:59.500 165 12315.80 138.85 55402.18 88888.00 2007-06-14 14:26:59.625 165 12315.73 138.82 55402.15 88888.00 2007-06-14 14:26:59.750 165 12315.62 138.78 55402.15 88888.00 2007-06-14 14:26:59.875 165 12315.62 138.80 55402.18 88888.00 2007-06-14 14:27:00.000 165 12315.73 138.90 55402.20 88888.00 2007-06-14 14:27:00.125 165 12315.83 138.88 55402.22 88888.00 2007-06-14 14:27:00.250 165 12315.73 138.70 55402.22 88888.00 2007-06-14 14:27:00.375 165 12315.65 138.75 55402.20 88888.00 2007-06-14 14:27:00.500 165 12315.60 138.75 55402.20 88888.00 2007-06-14 14:27:00.625 165 12315.62 138.78 55402.22 88888.00 2007-06-14 14:27:00.750 165 12315.73 138.80 55402.22 88888.00 2007-06-14 14:27:00.875 165 12315.75 138.78 55402.22 88888.00 2007-06-14 14:27:01.000 165 12315.73 138.72 55402.20 88888.00 2007-06-14 14:27:01.125 165 12315.67 138.72 55402.22 88888.00 2007-06-14 14:27:01.250 165 12315.65 138.72 55402.18 88888.00 2007-06-14 14:27:01.375 165 12315.73 138.72 55402.18 88888.00 2007-06-14 14:27:01.500 165 12315.70 138.75 55402.20 88888.00 2007-06-14 14:27:01.625 165 12315.62 138.72 55402.20 88888.00 2007-06-14 14:27:01.750 165 12315.62 138.68 55402.20 88888.00 2007-06-14 14:27:01.875 165 12315.73 138.72 55402.22 88888.00 2007-06-14 14:27:02.000 165 12315.80 138.68 55402.18 88888.00 2007-06-14 14:27:02.125 165 12315.80 138.68 55402.18 88888.00 2007-06-14 14:27:02.250 165 12315.70 138.70 55402.18 88888.00 2007-06-14 14:27:02.375 165 12315.73 138.72 55402.18 88888.00 2007-06-14 14:27:02.500 165 12315.73 138.72 55402.18 88888.00 2007-06-14 14:27:02.625 165 12315.67 138.75 55402.18 88888.00 2007-06-14 14:27:02.750 165 12315.73 138.82 55402.18 88888.00 2007-06-14 14:27:02.875 165 12315.77 138.80 55402.20 88888.00 2007-06-14 14:27:03.000 165 12315.77 138.78 55402.20 88888.00 2007-06-14 14:27:03.125 165 12315.70 138.72 55402.22 88888.00 2007-06-14 14:27:03.250 165 12315.62 138.65 55402.22 88888.00 2007-06-14 14:27:03.375 165 12315.65 138.68 55402.25 88888.00 2007-06-14 14:27:03.500 165 12315.65 138.72 55402.22 88888.00 2007-06-14 14:27:03.625 165 12315.62 138.70 55402.22 88888.00 2007-06-14 14:27:03.750 165 12315.60 138.62 55402.18 88888.00 2007-06-14 14:27:03.875 165 12315.65 138.57 55402.20 88888.00 2007-06-14 14:27:04.000 165 12315.67 138.60 55402.20 88888.00 2007-06-14 14:27:04.125 165 12315.67 138.65 55402.22 88888.00 2007-06-14 14:27:04.250 165 12315.67 138.55 55402.22 88888.00 2007-06-14 14:27:04.375 165 12315.67 138.53 55402.22 88888.00 2007-06-14 14:27:04.500 165 12315.62 138.57 55402.22 88888.00 2007-06-14 14:27:04.625 165 12315.67 138.60 55402.25 88888.00 2007-06-14 14:27:04.750 165 12315.62 138.60 55402.25 88888.00 2007-06-14 14:27:04.875 165 12315.60 138.57 55402.22 88888.00 2007-06-14 14:27:05.000 165 12315.60 138.53 55402.20 88888.00 2007-06-14 14:27:05.125 165 12315.65 138.55 55402.22 88888.00 2007-06-14 14:27:05.250 165 12315.65 138.50 55402.22 88888.00 2007-06-14 14:27:05.375 165 12315.62 138.55 55402.25 88888.00 2007-06-14 14:27:05.500 165 12315.62 138.57 55402.25 88888.00 2007-06-14 14:27:05.625 165 12315.65 138.60 55402.22 88888.00 2007-06-14 14:27:05.750 165 12315.73 138.60 55402.25 88888.00 2007-06-14 14:27:05.875 165 12315.73 138.55 55402.22 88888.00 2007-06-14 14:27:06.000 165 12315.67 138.55 55402.25 88888.00 2007-06-14 14:27:06.125 165 12315.62 138.57 55402.28 88888.00 2007-06-14 14:27:06.250 165 12315.65 138.55 55402.32 88888.00 2007-06-14 14:27:06.375 165 12315.73 138.55 55402.32 88888.00 2007-06-14 14:27:06.500 165 12315.65 138.47 55402.28 88888.00 2007-06-14 14:27:06.625 165 12315.60 138.47 55402.28 88888.00 2007-06-14 14:27:06.750 165 12315.60 138.47 55402.28 88888.00 2007-06-14 14:27:06.875 165 12315.60 138.53 55402.30 88888.00 2007-06-14 14:27:07.000 165 12315.70 138.47 55402.30 88888.00 2007-06-14 14:27:07.125 165 12315.77 138.43 55402.28 88888.00 2007-06-14 14:27:07.250 165 12315.73 138.35 55402.30 88888.00 2007-06-14 14:27:07.375 165 12315.75 138.38 55402.30 88888.00 2007-06-14 14:27:07.500 165 12315.73 138.45 55402.30 88888.00 2007-06-14 14:27:07.625 165 12315.67 138.45 55402.28 88888.00 2007-06-14 14:27:07.750 165 12315.67 138.43 55402.30 88888.00 2007-06-14 14:27:07.875 165 12315.67 138.38 55402.30 88888.00 2007-06-14 14:27:08.000 165 12315.73 138.32 55402.30 88888.00 2007-06-14 14:27:08.125 165 12315.75 138.32 55402.28 88888.00 2007-06-14 14:27:08.250 165 12315.67 138.30 55402.30 88888.00 2007-06-14 14:27:08.375 165 12315.65 138.30 55402.30 88888.00 2007-06-14 14:27:08.500 165 12315.65 138.32 55402.30 88888.00 2007-06-14 14:27:08.625 165 12315.73 138.30 55402.28 88888.00 2007-06-14 14:27:08.750 165 12315.77 138.28 55402.25 88888.00 2007-06-14 14:27:08.875 165 12315.77 138.28 55402.28 88888.00 2007-06-14 14:27:09.000 165 12315.70 138.28 55402.30 88888.00 2007-06-14 14:27:09.125 165 12315.83 138.32 55402.32 88888.00 2007-06-14 14:27:09.250 165 12315.88 138.28 55402.32 88888.00 2007-06-14 14:27:09.375 165 12315.83 138.25 55402.32 88888.00 2007-06-14 14:27:09.500 165 12315.77 138.22 55402.30 88888.00 2007-06-14 14:27:09.625 165 12315.83 138.20 55402.32 88888.00 2007-06-14 14:27:09.750 165 12315.92 138.18 55402.30 88888.00 2007-06-14 14:27:09.875 165 12315.92 138.18 55402.30 88888.00 2007-06-14 14:27:10.000 165 12315.92 138.18 55402.32 88888.00 2007-06-14 14:27:10.125 165 12315.92 138.20 55402.32 88888.00 2007-06-14 14:27:10.250 165 12315.90 138.12 55402.32 88888.00 2007-06-14 14:27:10.375 165 12315.90 138.10 55402.32 88888.00 2007-06-14 14:27:10.500 165 12315.90 138.12 55402.35 88888.00 2007-06-14 14:27:10.625 165 12315.90 138.05 55402.35 88888.00 2007-06-14 14:27:10.750 165 12315.92 138.07 55402.32 88888.00 2007-06-14 14:27:10.875 165 12315.92 138.10 55402.32 88888.00 2007-06-14 14:27:11.000 165 12315.95 138.12 55402.35 88888.00 2007-06-14 14:27:11.125 165 12315.90 138.07 55402.35 88888.00 2007-06-14 14:27:11.250 165 12315.85 138.07 55402.32 88888.00 2007-06-14 14:27:11.375 165 12315.90 138.12 55402.35 88888.00 2007-06-14 14:27:11.500 165 12315.88 138.10 55402.38 88888.00 2007-06-14 14:27:11.625 165 12315.85 138.07 55402.35 88888.00 2007-06-14 14:27:11.750 165 12315.83 138.03 55402.32 88888.00 2007-06-14 14:27:11.875 165 12315.90 138.00 55402.35 88888.00 2007-06-14 14:27:12.000 165 12315.95 138.03 55402.32 88888.00 2007-06-14 14:27:12.125 165 12315.90 138.07 55402.35 88888.00 2007-06-14 14:27:12.250 165 12315.85 138.00 55402.35 88888.00 2007-06-14 14:27:12.375 165 12315.85 138.03 55402.32 88888.00 2007-06-14 14:27:12.500 165 12315.85 137.97 55402.32 88888.00 2007-06-14 14:27:12.625 165 12315.85 137.93 55402.32 88888.00 2007-06-14 14:27:12.750 165 12315.88 137.95 55402.35 88888.00 2007-06-14 14:27:12.875 165 12315.85 137.97 55402.35 88888.00 2007-06-14 14:27:13.000 165 12315.83 137.97 55402.38 88888.00 2007-06-14 14:27:13.125 165 12315.75 137.93 55402.35 88888.00 2007-06-14 14:27:13.250 165 12315.80 137.93 55402.35 88888.00 2007-06-14 14:27:13.375 165 12315.90 138.00 55402.40 88888.00 2007-06-14 14:27:13.500 165 12315.88 138.00 55402.35 88888.00 2007-06-14 14:27:13.625 165 12315.85 137.93 55402.35 88888.00 2007-06-14 14:27:13.750 165 12315.90 137.93 55402.38 88888.00 2007-06-14 14:27:13.875 165 12315.98 137.97 55402.35 88888.00 2007-06-14 14:27:14.000 165 12316.00 138.03 55402.40 88888.00 2007-06-14 14:27:14.125 165 12316.00 137.97 55402.40 88888.00 2007-06-14 14:27:14.250 165 12315.98 137.95 55402.38 88888.00 2007-06-14 14:27:14.375 165 12315.98 137.90 55402.35 88888.00 2007-06-14 14:27:14.500 165 12315.98 137.93 55402.35 88888.00 2007-06-14 14:27:14.625 165 12315.98 137.95 55402.35 88888.00 2007-06-14 14:27:14.750 165 12316.02 137.97 55402.38 88888.00 2007-06-14 14:27:14.875 165 12316.05 137.90 55402.38 88888.00 2007-06-14 14:27:15.000 165 12315.95 137.88 55402.38 88888.00 2007-06-14 14:27:15.125 165 12316.00 137.95 55402.40 88888.00 2007-06-14 14:27:15.250 165 12316.08 138.00 55402.43 88888.00 2007-06-14 14:27:15.375 165 12316.05 137.93 55402.40 88888.00 2007-06-14 14:27:15.500 165 12315.95 137.93 55402.35 88888.00 2007-06-14 14:27:15.625 165 12315.90 137.93 55402.40 88888.00 2007-06-14 14:27:15.750 165 12315.88 137.88 55402.38 88888.00 2007-06-14 14:27:15.875 165 12315.88 137.90 55402.35 88888.00 2007-06-14 14:27:16.000 165 12315.92 137.93 55402.35 88888.00 2007-06-14 14:27:16.125 165 12316.00 137.95 55402.40 88888.00 2007-06-14 14:27:16.250 165 12315.98 137.90 55402.38 88888.00 2007-06-14 14:27:16.375 165 12315.95 137.95 55402.38 88888.00 2007-06-14 14:27:16.500 165 12315.95 137.95 55402.38 88888.00 2007-06-14 14:27:16.625 165 12315.95 137.95 55402.40 88888.00 2007-06-14 14:27:16.750 165 12315.98 137.95 55402.38 88888.00 2007-06-14 14:27:16.875 165 12316.08 137.97 55402.35 88888.00 2007-06-14 14:27:17.000 165 12316.15 137.97 55402.38 88888.00 2007-06-14 14:27:17.125 165 12316.10 137.95 55402.38 88888.00 2007-06-14 14:27:17.250 165 12316.05 137.95 55402.40 88888.00 2007-06-14 14:27:17.375 165 12316.15 137.93 55402.40 88888.00 2007-06-14 14:27:17.500 165 12316.20 137.95 55402.43 88888.00 2007-06-14 14:27:17.625 165 12316.05 137.90 55402.38 88888.00 2007-06-14 14:27:17.750 165 12316.05 137.95 55402.38 88888.00 2007-06-14 14:27:17.875 165 12316.02 138.00 55402.38 88888.00 2007-06-14 14:27:18.000 165 12315.98 137.97 55402.40 88888.00 2007-06-14 14:27:18.125 165 12315.92 137.95 55402.43 88888.00 2007-06-14 14:27:18.250 165 12315.98 137.90 55402.43 88888.00 2007-06-14 14:27:18.375 165 12316.02 137.97 55402.43 88888.00 2007-06-14 14:27:18.500 165 12316.00 137.95 55402.43 88888.00 2007-06-14 14:27:18.625 165 12315.98 137.93 55402.43 88888.00 2007-06-14 14:27:18.750 165 12316.02 137.97 55402.40 88888.00 2007-06-14 14:27:18.875 165 12316.05 138.00 55402.40 88888.00 2007-06-14 14:27:19.000 165 12316.00 137.97 55402.40 88888.00 2007-06-14 14:27:19.125 165 12316.02 138.00 55402.43 88888.00 2007-06-14 14:27:19.250 165 12316.00 137.95 55402.45 88888.00 2007-06-14 14:27:19.375 165 12315.98 137.95 55402.43 88888.00 2007-06-14 14:27:19.500 165 12316.00 138.00 55402.45 88888.00 2007-06-14 14:27:19.625 165 12316.02 138.03 55402.47 88888.00 2007-06-14 14:27:19.750 165 12316.08 138.07 55402.43 88888.00 2007-06-14 14:27:19.875 165 12316.05 138.05 55402.45 88888.00 2007-06-14 14:27:20.000 165 12315.98 138.00 55402.40 88888.00 2007-06-14 14:27:20.125 165 12315.98 137.97 55402.43 88888.00 2007-06-14 14:27:20.250 165 12315.98 137.95 55402.43 88888.00 2007-06-14 14:27:20.375 165 12316.05 138.00 55402.43 88888.00 2007-06-14 14:27:20.500 165 12316.00 137.95 55402.43 88888.00 2007-06-14 14:27:20.625 165 12315.98 137.95 55402.45 88888.00 2007-06-14 14:27:20.750 165 12315.98 137.95 55402.43 88888.00 2007-06-14 14:27:20.875 165 12316.02 138.00 55402.40 88888.00 2007-06-14 14:27:21.000 165 12316.08 138.03 55402.45 88888.00 2007-06-14 14:27:21.125 165 12316.05 137.97 55402.45 88888.00 2007-06-14 14:27:21.250 165 12315.98 137.90 55402.43 88888.00 2007-06-14 14:27:21.375 165 12315.95 137.93 55402.43 88888.00 2007-06-14 14:27:21.500 165 12315.98 137.93 55402.45 88888.00 2007-06-14 14:27:21.625 165 12316.05 137.93 55402.45 88888.00 2007-06-14 14:27:21.750 165 12316.10 137.90 55402.45 88888.00 2007-06-14 14:27:21.875 165 12316.10 137.93 55402.45 88888.00 2007-06-14 14:27:22.000 165 12316.08 137.90 55402.45 88888.00 2007-06-14 14:27:22.125 165 12316.00 137.88 55402.43 88888.00 2007-06-14 14:27:22.250 165 12315.98 137.88 55402.43 88888.00 2007-06-14 14:27:22.375 165 12315.98 137.90 55402.45 88888.00 2007-06-14 14:27:22.500 165 12315.98 137.88 55402.45 88888.00 2007-06-14 14:27:22.625 165 12315.98 137.85 55402.45 88888.00 2007-06-14 14:27:22.750 165 12315.92 137.85 55402.47 88888.00 2007-06-14 14:27:22.875 165 12315.80 137.85 55402.45 88888.00 2007-06-14 14:27:23.000 165 12315.85 137.90 55402.47 88888.00 2007-06-14 14:27:23.125 165 12315.92 137.93 55402.50 88888.00 2007-06-14 14:27:23.250 165 12315.92 137.88 55402.47 88888.00 2007-06-14 14:27:23.375 165 12315.92 137.88 55402.47 88888.00 2007-06-14 14:27:23.500 165 12315.90 137.88 55402.47 88888.00 2007-06-14 14:27:23.625 165 12315.92 137.95 55402.47 88888.00 2007-06-14 14:27:23.750 165 12315.90 137.88 55402.50 88888.00 2007-06-14 14:27:23.875 165 12315.88 137.82 55402.50 88888.00 2007-06-14 14:27:24.000 165 12315.88 137.82 55402.53 88888.00 2007-06-14 14:27:24.125 165 12315.88 137.82 55402.50 88888.00 2007-06-14 14:27:24.250 165 12315.88 137.85 55402.55 88888.00 2007-06-14 14:27:24.375 165 12315.90 137.88 55402.50 88888.00 2007-06-14 14:27:24.500 165 12315.85 137.85 55402.53 88888.00 2007-06-14 14:27:24.625 165 12315.90 137.82 55402.55 88888.00 2007-06-14 14:27:24.750 165 12315.90 137.82 55402.50 88888.00 2007-06-14 14:27:24.875 165 12315.83 137.82 55402.53 88888.00 2007-06-14 14:27:25.000 165 12315.80 137.80 55402.50 88888.00 2007-06-14 14:27:25.125 165 12315.77 137.78 55402.53 88888.00 2007-06-14 14:27:25.250 165 12315.77 137.75 55402.53 88888.00 2007-06-14 14:27:25.375 165 12315.80 137.80 55402.53 88888.00 2007-06-14 14:27:25.500 165 12315.77 137.82 55402.50 88888.00 2007-06-14 14:27:25.625 165 12315.75 137.82 55402.50 88888.00 2007-06-14 14:27:25.750 165 12315.73 137.78 55402.53 88888.00 2007-06-14 14:27:25.875 165 12315.80 137.72 55402.57 88888.00 2007-06-14 14:27:26.000 165 12315.83 137.75 55402.55 88888.00 2007-06-14 14:27:26.125 165 12315.85 137.75 55402.55 88888.00 2007-06-14 14:27:26.250 165 12315.83 137.78 55402.57 88888.00 2007-06-14 14:27:26.375 165 12315.85 137.75 55402.55 88888.00 2007-06-14 14:27:26.500 165 12315.77 137.68 55402.53 88888.00 2007-06-14 14:27:26.625 165 12315.62 137.62 55402.53 88888.00 2007-06-14 14:27:26.750 165 12315.70 137.62 55402.55 88888.00 2007-06-14 14:27:26.875 165 12315.77 137.60 55402.55 88888.00 2007-06-14 14:27:27.000 165 12315.75 137.65 55402.55 88888.00 2007-06-14 14:27:27.125 165 12315.70 137.62 55402.55 88888.00 2007-06-14 14:27:27.250 165 12315.65 137.55 55402.57 88888.00 2007-06-14 14:27:27.375 165 12315.67 137.55 55402.57 88888.00 2007-06-14 14:27:27.500 165 12315.65 137.60 55402.55 88888.00 2007-06-14 14:27:27.625 165 12315.60 137.57 55402.55 88888.00 2007-06-14 14:27:27.750 165 12315.60 137.60 55402.60 88888.00 2007-06-14 14:27:27.875 165 12315.60 137.55 55402.57 88888.00 2007-06-14 14:27:28.000 165 12315.65 137.55 55402.57 88888.00 2007-06-14 14:27:28.125 165 12315.73 137.57 55402.62 88888.00 2007-06-14 14:27:28.250 165 12315.73 137.57 55402.65 88888.00 2007-06-14 14:27:28.375 165 12315.70 137.57 55402.62 88888.00 2007-06-14 14:27:28.500 165 12315.65 137.55 55402.62 88888.00 2007-06-14 14:27:28.625 165 12315.67 137.55 55402.62 88888.00 2007-06-14 14:27:28.750 165 12315.62 137.55 55402.62 88888.00 2007-06-14 14:27:28.875 165 12315.60 137.57 55402.62 88888.00 2007-06-14 14:27:29.000 165 12315.65 137.57 55402.62 88888.00 2007-06-14 14:27:29.125 165 12315.65 137.55 55402.65 88888.00 2007-06-14 14:27:29.250 165 12315.67 137.50 55402.65 88888.00 2007-06-14 14:27:29.375 165 12315.70 137.50 55402.62 88888.00 2007-06-14 14:27:29.500 165 12315.65 137.47 55402.65 88888.00 2007-06-14 14:27:29.625 165 12315.65 137.50 55402.68 88888.00 2007-06-14 14:27:29.750 165 12315.67 137.53 55402.68 88888.00 2007-06-14 14:27:29.875 165 12315.65 137.53 55402.70 88888.00 2007-06-14 14:27:30.000 165 12315.73 137.53 55402.68 88888.00 2007-06-14 14:27:30.125 165 12315.67 137.47 55402.65 88888.00 2007-06-14 14:27:30.250 165 12315.60 137.45 55402.65 88888.00 2007-06-14 14:27:30.375 165 12315.58 137.45 55402.68 88888.00 2007-06-14 14:27:30.500 165 12315.60 137.43 55402.70 88888.00 2007-06-14 14:27:30.625 165 12315.65 137.45 55402.70 88888.00 2007-06-14 14:27:30.750 165 12315.58 137.45 55402.70 88888.00 2007-06-14 14:27:30.875 165 12315.52 137.45 55402.65 88888.00 2007-06-14 14:27:31.000 165 12315.50 137.40 55402.65 88888.00 2007-06-14 14:27:31.125 165 12315.50 137.38 55402.70 88888.00 2007-06-14 14:27:31.250 165 12315.50 137.40 55402.70 88888.00 2007-06-14 14:27:31.375 165 12315.50 137.43 55402.72 88888.00 2007-06-14 14:27:31.500 165 12315.45 137.43 55402.70 88888.00 2007-06-14 14:27:31.625 165 12315.40 137.40 55402.70 88888.00 2007-06-14 14:27:31.750 165 12315.42 137.43 55402.72 88888.00 2007-06-14 14:27:31.875 165 12315.42 137.43 55402.70 88888.00 2007-06-14 14:27:32.000 165 12315.40 137.40 55402.70 88888.00 2007-06-14 14:27:32.125 165 12315.42 137.38 55402.68 88888.00 2007-06-14 14:27:32.250 165 12315.48 137.38 55402.68 88888.00 2007-06-14 14:27:32.375 165 12315.52 137.45 55402.68 88888.00 2007-06-14 14:27:32.500 165 12315.50 137.43 55402.68 88888.00 2007-06-14 14:27:32.625 165 12315.50 137.43 55402.70 88888.00 2007-06-14 14:27:32.750 165 12315.50 137.40 55402.70 88888.00 2007-06-14 14:27:32.875 165 12315.45 137.38 55402.70 88888.00 2007-06-14 14:27:33.000 165 12315.42 137.40 55402.62 88888.00 2007-06-14 14:27:33.125 165 12315.38 137.40 55402.65 88888.00 2007-06-14 14:27:33.250 165 12315.35 137.35 55402.70 88888.00 2007-06-14 14:27:33.375 165 12315.33 137.38 55402.70 88888.00 2007-06-14 14:27:33.500 165 12315.40 137.35 55402.70 88888.00 2007-06-14 14:27:33.625 165 12315.40 137.38 55402.70 88888.00 2007-06-14 14:27:33.750 165 12315.40 137.40 55402.70 88888.00 2007-06-14 14:27:33.875 165 12315.42 137.43 55402.70 88888.00 2007-06-14 14:27:34.000 165 12315.42 137.43 55402.68 88888.00 2007-06-14 14:27:34.125 165 12315.42 137.43 55402.70 88888.00 2007-06-14 14:27:34.250 165 12315.35 137.38 55402.75 88888.00 2007-06-14 14:27:34.375 165 12315.35 137.43 55402.75 88888.00 2007-06-14 14:27:34.500 165 12315.33 137.40 55402.75 88888.00 2007-06-14 14:27:34.625 165 12315.35 137.40 55402.78 88888.00 2007-06-14 14:27:34.750 165 12315.40 137.43 55402.78 88888.00 2007-06-14 14:27:34.875 165 12315.35 137.40 55402.72 88888.00 2007-06-14 14:27:35.000 165 12315.30 137.43 55402.72 88888.00 2007-06-14 14:27:35.125 165 12315.30 137.45 55402.75 88888.00 2007-06-14 14:27:35.250 165 12315.30 137.43 55402.75 88888.00 2007-06-14 14:27:35.375 165 12315.35 137.45 55402.78 88888.00 2007-06-14 14:27:35.500 165 12315.40 137.43 55402.78 88888.00 2007-06-14 14:27:35.625 165 12315.45 137.47 55402.75 88888.00 2007-06-14 14:27:35.750 165 12315.42 137.50 55402.78 88888.00 2007-06-14 14:27:35.875 165 12315.48 137.43 55402.78 88888.00 2007-06-14 14:27:36.000 165 12315.45 137.45 55402.72 88888.00 2007-06-14 14:27:36.125 165 12315.38 137.43 55402.72 88888.00 2007-06-14 14:27:36.250 165 12315.30 137.43 55402.72 88888.00 2007-06-14 14:27:36.375 165 12315.33 137.38 55402.70 88888.00 2007-06-14 14:27:36.500 165 12315.33 137.35 55402.68 88888.00 2007-06-14 14:27:36.625 165 12315.35 137.43 55402.70 88888.00 2007-06-14 14:27:36.750 165 12315.33 137.45 55402.72 88888.00 2007-06-14 14:27:36.875 165 12315.40 137.45 55402.72 88888.00 2007-06-14 14:27:37.000 165 12315.45 137.47 55402.70 88888.00 2007-06-14 14:27:37.125 165 12315.48 137.50 55402.72 88888.00 2007-06-14 14:27:37.250 165 12315.48 137.53 55402.72 88888.00 2007-06-14 14:27:37.375 165 12315.48 137.57 55402.70 88888.00 2007-06-14 14:27:37.500 165 12315.48 137.50 55402.72 88888.00 2007-06-14 14:27:37.625 165 12315.48 137.47 55402.75 88888.00 2007-06-14 14:27:37.750 165 12315.45 137.47 55402.72 88888.00 2007-06-14 14:27:37.875 165 12315.45 137.45 55402.72 88888.00 2007-06-14 14:27:38.000 165 12315.45 137.40 55402.68 88888.00 2007-06-14 14:27:38.125 165 12315.45 137.35 55402.72 88888.00 2007-06-14 14:27:38.250 165 12315.40 137.35 55402.72 88888.00 2007-06-14 14:27:38.375 165 12315.40 137.40 55402.72 88888.00 2007-06-14 14:27:38.500 165 12315.40 137.45 55402.72 88888.00 2007-06-14 14:27:38.625 165 12315.38 137.50 55402.70 88888.00 2007-06-14 14:27:38.750 165 12315.42 137.53 55402.75 88888.00 2007-06-14 14:27:38.875 165 12315.42 137.47 55402.78 88888.00 2007-06-14 14:27:39.000 165 12315.42 137.38 55402.78 88888.00 2007-06-14 14:27:39.125 165 12315.40 137.45 55402.75 88888.00 2007-06-14 14:27:39.250 165 12315.42 137.45 55402.75 88888.00 2007-06-14 14:27:39.375 165 12315.42 137.45 55402.72 88888.00 2007-06-14 14:27:39.500 165 12315.35 137.45 55402.70 88888.00 2007-06-14 14:27:39.625 165 12315.35 137.47 55402.75 88888.00 2007-06-14 14:27:39.750 165 12315.38 137.45 55402.72 88888.00 2007-06-14 14:27:39.875 165 12315.42 137.47 55402.75 88888.00 2007-06-14 14:27:40.000 165 12315.45 137.45 55402.70 88888.00 2007-06-14 14:27:40.125 165 12315.38 137.40 55402.72 88888.00 2007-06-14 14:27:40.250 165 12315.35 137.38 55402.70 88888.00 2007-06-14 14:27:40.375 165 12315.35 137.40 55402.68 88888.00 2007-06-14 14:27:40.500 165 12315.40 137.45 55402.70 88888.00 2007-06-14 14:27:40.625 165 12315.45 137.47 55402.72 88888.00 2007-06-14 14:27:40.750 165 12315.40 137.40 55402.72 88888.00 2007-06-14 14:27:40.875 165 12315.40 137.38 55402.72 88888.00 2007-06-14 14:27:41.000 165 12315.50 137.40 55402.75 88888.00 2007-06-14 14:27:41.125 165 12315.52 137.43 55402.78 88888.00 2007-06-14 14:27:41.250 165 12315.45 137.38 55402.75 88888.00 2007-06-14 14:27:41.375 165 12315.48 137.40 55402.72 88888.00 2007-06-14 14:27:41.500 165 12315.50 137.43 55402.72 88888.00 2007-06-14 14:27:41.625 165 12315.40 137.40 55402.70 88888.00 2007-06-14 14:27:41.750 165 12315.33 137.32 55402.72 88888.00 2007-06-14 14:27:41.875 165 12315.38 137.32 55402.75 88888.00 2007-06-14 14:27:42.000 165 12315.45 137.35 55402.75 88888.00 2007-06-14 14:27:42.125 165 12315.45 137.35 55402.78 88888.00 2007-06-14 14:27:42.250 165 12315.42 137.30 55402.78 88888.00 2007-06-14 14:27:42.375 165 12315.38 137.30 55402.72 88888.00 2007-06-14 14:27:42.500 165 12315.35 137.28 55402.75 88888.00 2007-06-14 14:27:42.625 165 12315.40 137.25 55402.75 88888.00 2007-06-14 14:27:42.750 165 12315.48 137.28 55402.78 88888.00 2007-06-14 14:27:42.875 165 12315.48 137.28 55402.75 88888.00 2007-06-14 14:27:43.000 165 12315.38 137.22 55402.72 88888.00 2007-06-14 14:27:43.125 165 12315.40 137.22 55402.75 88888.00 2007-06-14 14:27:43.250 165 12315.48 137.22 55402.75 88888.00 2007-06-14 14:27:43.375 165 12315.55 137.25 55402.72 88888.00 2007-06-14 14:27:43.500 165 12315.55 137.28 55402.78 88888.00 2007-06-14 14:27:43.625 165 12315.52 137.22 55402.80 88888.00 2007-06-14 14:27:43.750 165 12315.50 137.22 55402.80 88888.00 2007-06-14 14:27:43.875 165 12315.52 137.25 55402.82 88888.00 2007-06-14 14:27:44.000 165 12315.52 137.25 55402.82 88888.00 2007-06-14 14:27:44.125 165 12315.50 137.22 55402.78 88888.00 2007-06-14 14:27:44.250 165 12315.48 137.15 55402.78 88888.00 2007-06-14 14:27:44.375 165 12315.50 137.18 55402.78 88888.00 2007-06-14 14:27:44.500 165 12315.50 137.15 55402.75 88888.00 2007-06-14 14:27:44.625 165 12315.40 137.07 55402.75 88888.00 2007-06-14 14:27:44.750 165 12315.40 137.10 55402.78 88888.00 2007-06-14 14:27:44.875 165 12315.45 137.15 55402.80 88888.00 2007-06-14 14:27:45.000 165 12315.48 137.15 55402.82 88888.00 2007-06-14 14:27:45.125 165 12315.48 137.12 55402.85 88888.00 2007-06-14 14:27:45.250 165 12315.45 137.05 55402.78 88888.00 2007-06-14 14:27:45.375 165 12315.45 137.07 55402.75 88888.00 2007-06-14 14:27:45.500 165 12315.52 137.10 55402.75 88888.00 2007-06-14 14:27:45.625 165 12315.52 137.03 55402.75 88888.00 2007-06-14 14:27:45.750 165 12315.55 137.07 55402.78 88888.00 2007-06-14 14:27:45.875 165 12315.60 137.05 55402.78 88888.00 2007-06-14 14:27:46.000 165 12315.58 137.05 55402.78 88888.00 2007-06-14 14:27:46.125 165 12315.45 136.97 55402.78 88888.00 2007-06-14 14:27:46.250 165 12315.40 136.97 55402.80 88888.00 2007-06-14 14:27:46.375 165 12315.45 137.00 55402.78 88888.00 2007-06-14 14:27:46.500 165 12315.42 137.00 55402.78 88888.00 2007-06-14 14:27:46.625 165 12315.42 136.95 55402.80 88888.00 2007-06-14 14:27:46.750 165 12315.50 137.00 55402.80 88888.00 2007-06-14 14:27:46.875 165 12315.48 136.95 55402.82 88888.00 2007-06-14 14:27:47.000 165 12315.55 136.97 55402.80 88888.00 2007-06-14 14:27:47.125 165 12315.65 136.97 55402.80 88888.00 2007-06-14 14:27:47.250 165 12315.65 136.93 55402.80 88888.00 2007-06-14 14:27:47.375 165 12315.62 136.90 55402.78 88888.00 2007-06-14 14:27:47.500 165 12315.62 136.90 55402.78 88888.00 2007-06-14 14:27:47.625 165 12315.58 136.90 55402.78 88888.00 2007-06-14 14:27:47.750 165 12315.58 136.88 55402.80 88888.00 2007-06-14 14:27:47.875 165 12315.60 136.90 55402.78 88888.00 2007-06-14 14:27:48.000 165 12315.60 136.88 55402.75 88888.00 2007-06-14 14:27:48.125 165 12315.60 136.93 55402.80 88888.00 2007-06-14 14:27:48.250 165 12315.55 136.90 55402.78 88888.00 2007-06-14 14:27:48.375 165 12315.52 136.85 55402.78 88888.00 2007-06-14 14:27:48.500 165 12315.55 136.85 55402.78 88888.00 2007-06-14 14:27:48.625 165 12315.58 136.88 55402.78 88888.00 2007-06-14 14:27:48.750 165 12315.62 136.90 55402.80 88888.00 2007-06-14 14:27:48.875 165 12315.65 136.88 55402.80 88888.00 2007-06-14 14:27:49.000 165 12315.65 136.82 55402.82 88888.00 2007-06-14 14:27:49.125 165 12315.62 136.78 55402.80 88888.00 2007-06-14 14:27:49.250 165 12315.52 136.72 55402.78 88888.00 2007-06-14 14:27:49.375 165 12315.52 136.78 55402.80 88888.00 2007-06-14 14:27:49.500 165 12315.58 136.80 55402.82 88888.00 2007-06-14 14:27:49.625 165 12315.67 136.80 55402.82 88888.00 2007-06-14 14:27:49.750 165 12315.67 136.78 55402.80 88888.00 2007-06-14 14:27:49.875 165 12315.65 136.70 55402.80 88888.00 2007-06-14 14:27:50.000 165 12315.62 136.72 55402.78 88888.00 2007-06-14 14:27:50.125 165 12315.58 136.72 55402.78 88888.00 2007-06-14 14:27:50.250 165 12315.52 136.70 55402.82 88888.00 2007-06-14 14:27:50.375 165 12315.55 136.68 55402.78 88888.00 2007-06-14 14:27:50.500 165 12315.62 136.65 55402.80 88888.00 2007-06-14 14:27:50.625 165 12315.70 136.68 55402.80 88888.00 2007-06-14 14:27:50.750 165 12315.65 136.70 55402.82 88888.00 2007-06-14 14:27:50.875 165 12315.52 136.65 55402.82 88888.00 2007-06-14 14:27:51.000 165 12315.45 136.65 55402.80 88888.00 2007-06-14 14:27:51.125 165 12315.52 136.65 55402.80 88888.00 2007-06-14 14:27:51.250 165 12315.58 136.68 55402.80 88888.00 2007-06-14 14:27:51.375 165 12315.52 136.62 55402.80 88888.00 2007-06-14 14:27:51.500 165 12315.50 136.55 55402.80 88888.00 2007-06-14 14:27:51.625 165 12315.58 136.60 55402.80 88888.00 2007-06-14 14:27:51.750 165 12315.67 136.60 55402.78 88888.00 2007-06-14 14:27:51.875 165 12315.73 136.60 55402.82 88888.00 2007-06-14 14:27:52.000 165 12315.75 136.57 55402.80 88888.00 2007-06-14 14:27:52.125 165 12315.70 136.53 55402.82 88888.00 2007-06-14 14:27:52.250 165 12315.67 136.50 55402.82 88888.00 2007-06-14 14:27:52.375 165 12315.60 136.50 55402.78 88888.00 2007-06-14 14:27:52.500 165 12315.48 136.53 55402.85 88888.00 2007-06-14 14:27:52.625 165 12315.52 136.55 55402.82 88888.00 2007-06-14 14:27:52.750 165 12315.52 136.53 55402.82 88888.00 2007-06-14 14:27:52.875 165 12315.52 136.47 55402.82 88888.00 2007-06-14 14:27:53.000 165 12315.52 136.45 55402.82 88888.00 2007-06-14 14:27:53.125 165 12315.58 136.45 55402.82 88888.00 2007-06-14 14:27:53.250 165 12315.58 136.40 55402.85 88888.00 2007-06-14 14:27:53.375 165 12315.60 136.40 55402.85 88888.00 2007-06-14 14:27:53.500 165 12315.65 136.43 55402.80 88888.00 2007-06-14 14:27:53.625 165 12315.65 136.47 55402.82 88888.00 2007-06-14 14:27:53.750 165 12315.62 136.43 55402.82 88888.00 2007-06-14 14:27:53.875 165 12315.58 136.45 55402.85 88888.00 2007-06-14 14:27:54.000 165 12315.65 136.47 55402.85 88888.00 2007-06-14 14:27:54.125 165 12315.65 136.43 55402.88 88888.00 2007-06-14 14:27:54.250 165 12315.55 136.32 55402.85 88888.00 2007-06-14 14:27:54.375 165 12315.55 136.35 55402.85 88888.00 2007-06-14 14:27:54.500 165 12315.58 136.32 55402.85 88888.00 2007-06-14 14:27:54.625 165 12315.62 136.30 55402.85 88888.00 2007-06-14 14:27:54.750 165 12315.62 136.35 55402.93 88888.00 2007-06-14 14:27:54.875 165 12315.60 136.38 55402.88 88888.00 2007-06-14 14:27:55.000 165 12315.62 136.32 55402.88 88888.00 2007-06-14 14:27:55.125 165 12315.62 136.32 55402.88 88888.00 2007-06-14 14:27:55.250 165 12315.62 136.30 55402.88 88888.00 2007-06-14 14:27:55.375 165 12315.67 136.32 55402.82 88888.00 2007-06-14 14:27:55.500 165 12315.70 136.35 55402.85 88888.00 2007-06-14 14:27:55.625 165 12315.67 136.28 55402.85 88888.00 2007-06-14 14:27:55.750 165 12315.75 136.30 55402.85 88888.00 2007-06-14 14:27:55.875 165 12315.77 136.32 55402.88 88888.00 2007-06-14 14:27:56.000 165 12315.73 136.32 55402.85 88888.00 2007-06-14 14:27:56.125 165 12315.73 136.28 55402.88 88888.00 2007-06-14 14:27:56.250 165 12315.65 136.28 55402.88 88888.00 2007-06-14 14:27:56.375 165 12315.70 136.30 55402.85 88888.00 2007-06-14 14:27:56.500 165 12315.70 136.30 55402.88 88888.00 2007-06-14 14:27:56.625 165 12315.67 136.18 55402.88 88888.00 2007-06-14 14:27:56.750 165 12315.60 136.18 55402.90 88888.00 2007-06-14 14:27:56.875 165 12315.62 136.22 55402.88 88888.00 2007-06-14 14:27:57.000 165 12315.65 136.20 55402.85 88888.00 2007-06-14 14:27:57.125 165 12315.73 136.20 55402.85 88888.00 2007-06-14 14:27:57.250 165 12315.75 136.18 55402.88 88888.00 2007-06-14 14:27:57.375 165 12315.80 136.20 55402.88 88888.00 2007-06-14 14:27:57.500 165 12315.83 136.20 55402.90 88888.00 2007-06-14 14:27:57.625 165 12315.77 136.18 55402.85 88888.00 2007-06-14 14:27:57.750 165 12315.77 136.18 55402.85 88888.00 2007-06-14 14:27:57.875 165 12315.77 136.12 55402.85 88888.00 2007-06-14 14:27:58.000 165 12315.77 136.12 55402.82 88888.00 2007-06-14 14:27:58.125 165 12315.80 136.15 55402.88 88888.00 2007-06-14 14:27:58.250 165 12315.77 136.10 55402.88 88888.00 2007-06-14 14:27:58.375 165 12315.85 136.10 55402.90 88888.00 2007-06-14 14:27:58.500 165 12315.88 136.15 55402.90 88888.00 2007-06-14 14:27:58.625 165 12315.77 136.18 55402.90 88888.00 2007-06-14 14:27:58.750 165 12315.73 136.10 55402.88 88888.00 2007-06-14 14:27:58.875 165 12315.70 136.12 55402.88 88888.00 2007-06-14 14:27:59.000 165 12315.80 136.18 55402.90 88888.00 2007-06-14 14:27:59.125 165 12315.88 136.18 55402.93 88888.00 2007-06-14 14:27:59.250 165 12315.77 136.15 55402.95 88888.00 2007-06-14 14:27:59.375 165 12315.77 136.15 55402.90 88888.00 2007-06-14 14:27:59.500 165 12315.80 136.15 55402.88 88888.00 2007-06-14 14:27:59.625 165 12315.77 136.12 55402.90 88888.00 2007-06-14 14:27:59.750 165 12315.80 136.15 55402.93 88888.00 2007-06-14 14:27:59.875 165 12315.85 136.18 55402.93 88888.00 2007-06-14 14:28:00.000 165 12315.85 136.15 55402.90 88888.00 2007-06-14 14:28:00.125 165 12315.95 136.12 55402.93 88888.00 2007-06-14 14:28:00.250 165 12315.92 136.10 55402.93 88888.00 2007-06-14 14:28:00.375 165 12315.92 136.12 55402.93 88888.00 2007-06-14 14:28:00.500 165 12315.88 136.07 55402.95 88888.00 2007-06-14 14:28:00.625 165 12315.80 136.05 55402.95 88888.00 2007-06-14 14:28:00.750 165 12315.77 136.00 55402.90 88888.00 2007-06-14 14:28:00.875 165 12315.77 136.00 55402.90 88888.00 2007-06-14 14:28:01.000 165 12315.88 136.03 55402.93 88888.00 2007-06-14 14:28:01.125 165 12315.92 136.05 55402.93 88888.00 2007-06-14 14:28:01.250 165 12315.88 136.00 55402.93 88888.00 2007-06-14 14:28:01.375 165 12315.85 136.05 55402.90 88888.00 2007-06-14 14:28:01.500 165 12315.83 136.03 55402.88 88888.00 2007-06-14 14:28:01.625 165 12315.77 136.00 55402.90 88888.00 2007-06-14 14:28:01.750 165 12315.75 136.03 55402.93 88888.00 2007-06-14 14:28:01.875 165 12315.73 136.05 55402.95 88888.00 2007-06-14 14:28:02.000 165 12315.85 136.05 55402.95 88888.00 2007-06-14 14:28:02.125 165 12315.88 135.95 55402.93 88888.00 2007-06-14 14:28:02.250 165 12315.83 135.90 55402.93 88888.00 2007-06-14 14:28:02.375 165 12315.85 135.93 55402.95 88888.00 2007-06-14 14:28:02.500 165 12315.83 135.93 55402.93 88888.00 2007-06-14 14:28:02.625 165 12315.83 135.95 55402.93 88888.00 2007-06-14 14:28:02.750 165 12315.83 135.95 55402.93 88888.00 2007-06-14 14:28:02.875 165 12315.70 135.90 55402.95 88888.00 2007-06-14 14:28:03.000 165 12315.73 135.93 55402.95 88888.00 2007-06-14 14:28:03.125 165 12315.85 136.00 55402.97 88888.00 2007-06-14 14:28:03.250 165 12315.85 135.93 55402.97 88888.00 2007-06-14 14:28:03.375 165 12315.88 135.90 55402.95 88888.00 2007-06-14 14:28:03.500 165 12315.80 135.88 55402.97 88888.00 2007-06-14 14:28:03.625 165 12315.75 135.88 55402.95 88888.00 2007-06-14 14:28:03.750 165 12315.85 135.93 55402.97 88888.00 2007-06-14 14:28:03.875 165 12315.88 135.93 55402.97 88888.00 2007-06-14 14:28:04.000 165 12315.80 135.95 55402.97 88888.00 2007-06-14 14:28:04.125 165 12315.73 135.97 55402.97 88888.00 2007-06-14 14:28:04.250 165 12315.73 135.88 55402.93 88888.00 2007-06-14 14:28:04.375 165 12315.75 135.82 55402.95 88888.00 2007-06-14 14:28:04.500 165 12315.77 135.88 55402.97 88888.00 2007-06-14 14:28:04.625 165 12315.75 135.85 55402.95 88888.00 2007-06-14 14:28:04.750 165 12315.70 135.82 55402.97 88888.00 2007-06-14 14:28:04.875 165 12315.75 135.82 55403.00 88888.00 2007-06-14 14:28:05.000 165 12315.80 135.90 55402.97 88888.00 2007-06-14 14:28:05.125 165 12315.77 135.88 55402.97 88888.00 2007-06-14 14:28:05.250 165 12315.75 135.85 55403.00 88888.00 2007-06-14 14:28:05.375 165 12315.77 135.85 55402.97 88888.00 2007-06-14 14:28:05.500 165 12315.77 135.82 55403.00 88888.00 2007-06-14 14:28:05.625 165 12315.83 135.82 55403.00 88888.00 2007-06-14 14:28:05.750 165 12315.85 135.85 55403.03 88888.00 2007-06-14 14:28:05.875 165 12315.73 135.80 55403.00 88888.00 2007-06-14 14:28:06.000 165 12315.70 135.78 55402.95 88888.00 2007-06-14 14:28:06.125 165 12315.70 135.82 55402.97 88888.00 2007-06-14 14:28:06.250 165 12315.77 135.82 55403.05 88888.00 2007-06-14 14:28:06.375 165 12315.83 135.82 55403.05 88888.00 2007-06-14 14:28:06.500 165 12315.83 135.78 55403.00 88888.00 2007-06-14 14:28:06.625 165 12315.83 135.78 55403.00 88888.00 2007-06-14 14:28:06.750 165 12315.77 135.78 55403.00 88888.00 2007-06-14 14:28:06.875 165 12315.73 135.75 55402.97 88888.00 2007-06-14 14:28:07.000 165 12315.77 135.78 55402.95 88888.00 2007-06-14 14:28:07.125 165 12315.77 135.80 55403.00 88888.00 2007-06-14 14:28:07.250 165 12315.70 135.75 55403.03 88888.00 2007-06-14 14:28:07.375 165 12315.67 135.70 55402.97 88888.00 2007-06-14 14:28:07.500 165 12315.62 135.75 55403.00 88888.00 2007-06-14 14:28:07.625 165 12315.67 135.78 55403.00 88888.00 2007-06-14 14:28:07.750 165 12315.77 135.80 55402.97 88888.00 2007-06-14 14:28:07.875 165 12315.85 135.78 55403.00 88888.00 2007-06-14 14:28:08.000 165 12315.83 135.72 55402.97 88888.00 2007-06-14 14:28:08.125 165 12315.80 135.72 55403.00 88888.00 2007-06-14 14:28:08.250 165 12315.88 135.78 55403.03 88888.00 2007-06-14 14:28:08.375 165 12315.88 135.75 55402.97 88888.00 2007-06-14 14:28:08.500 165 12315.83 135.72 55403.03 88888.00 2007-06-14 14:28:08.625 165 12315.83 135.78 55403.03 88888.00 2007-06-14 14:28:08.750 165 12315.77 135.75 55403.03 88888.00 2007-06-14 14:28:08.875 165 12315.77 135.75 55403.05 88888.00 2007-06-14 14:28:09.000 165 12315.77 135.72 55403.03 88888.00 2007-06-14 14:28:09.125 165 12315.80 135.75 55403.03 88888.00 2007-06-14 14:28:09.250 165 12315.83 135.72 55403.03 88888.00 2007-06-14 14:28:09.375 165 12315.75 135.65 55403.00 88888.00 2007-06-14 14:28:09.500 165 12315.70 135.70 55403.03 88888.00 2007-06-14 14:28:09.625 165 12315.65 135.70 55403.00 88888.00 2007-06-14 14:28:09.750 165 12315.67 135.65 55403.03 88888.00 2007-06-14 14:28:09.875 165 12315.77 135.60 55403.03 88888.00 2007-06-14 14:28:10.000 165 12315.80 135.62 55403.00 88888.00 2007-06-14 14:28:10.125 165 12315.75 135.68 55403.05 88888.00 2007-06-14 14:28:10.250 165 12315.65 135.70 55403.07 88888.00 2007-06-14 14:28:10.375 165 12315.67 135.65 55403.05 88888.00 2007-06-14 14:28:10.500 165 12315.73 135.62 55403.05 88888.00 2007-06-14 14:28:10.625 165 12315.73 135.62 55403.05 88888.00 2007-06-14 14:28:10.750 165 12315.67 135.65 55403.05 88888.00 2007-06-14 14:28:10.875 165 12315.73 135.62 55403.05 88888.00 2007-06-14 14:28:11.000 165 12315.75 135.62 55403.05 88888.00 2007-06-14 14:28:11.125 165 12315.75 135.65 55403.05 88888.00 2007-06-14 14:28:11.250 165 12315.75 135.68 55403.03 88888.00 2007-06-14 14:28:11.375 165 12315.67 135.68 55403.05 88888.00 2007-06-14 14:28:11.500 165 12315.60 135.70 55403.05 88888.00 2007-06-14 14:28:11.625 165 12315.52 135.68 55403.05 88888.00 2007-06-14 14:28:11.750 165 12315.65 135.65 55403.07 88888.00 2007-06-14 14:28:11.875 165 12315.80 135.62 55403.07 88888.00 2007-06-14 14:28:12.000 165 12315.80 135.68 55403.05 88888.00 2007-06-14 14:28:12.125 165 12315.75 135.65 55403.05 88888.00 2007-06-14 14:28:12.250 165 12315.70 135.70 55403.07 88888.00 2007-06-14 14:28:12.375 165 12315.77 135.68 55403.07 88888.00 2007-06-14 14:28:12.500 165 12315.75 135.68 55403.07 88888.00 2007-06-14 14:28:12.625 165 12315.70 135.62 55403.05 88888.00 2007-06-14 14:28:12.750 165 12315.70 135.60 55403.05 88888.00 2007-06-14 14:28:12.875 165 12315.65 135.62 55403.07 88888.00 2007-06-14 14:28:13.000 165 12315.65 135.65 55403.05 88888.00 2007-06-14 14:28:13.125 165 12315.67 135.65 55403.07 88888.00 2007-06-14 14:28:13.250 165 12315.70 135.60 55403.07 88888.00 2007-06-14 14:28:13.375 165 12315.70 135.57 55403.07 88888.00 2007-06-14 14:28:13.500 165 12315.67 135.57 55403.07 88888.00 2007-06-14 14:28:13.625 165 12315.65 135.55 55403.10 88888.00 2007-06-14 14:28:13.750 165 12315.73 135.57 55403.10 88888.00 2007-06-14 14:28:13.875 165 12315.67 135.53 55403.07 88888.00 2007-06-14 14:28:14.000 165 12315.62 135.50 55403.03 88888.00 2007-06-14 14:28:14.125 165 12315.62 135.50 55403.07 88888.00 2007-06-14 14:28:14.250 165 12315.67 135.57 55403.15 88888.00 2007-06-14 14:28:14.375 165 12315.75 135.60 55403.15 88888.00 2007-06-14 14:28:14.500 165 12315.70 135.53 55403.12 88888.00 2007-06-14 14:28:14.625 165 12315.67 135.53 55403.12 88888.00 2007-06-14 14:28:14.750 165 12315.62 135.53 55403.12 88888.00 2007-06-14 14:28:14.875 165 12315.58 135.47 55403.12 88888.00 2007-06-14 14:28:15.000 165 12315.62 135.47 55403.07 88888.00 2007-06-14 14:28:15.125 165 12315.62 135.43 55403.07 88888.00 2007-06-14 14:28:15.250 165 12315.58 135.40 55403.12 88888.00 2007-06-14 14:28:15.375 165 12315.58 135.45 55403.12 88888.00 2007-06-14 14:28:15.500 165 12315.58 135.43 55403.15 88888.00 2007-06-14 14:28:15.625 165 12315.58 135.47 55403.15 88888.00 2007-06-14 14:28:15.750 165 12315.65 135.45 55403.18 88888.00 2007-06-14 14:28:15.875 165 12315.62 135.43 55403.15 88888.00 2007-06-14 14:28:16.000 165 12315.62 135.45 55403.15 88888.00 2007-06-14 14:28:16.125 165 12315.70 135.55 55403.15 88888.00 2007-06-14 14:28:16.250 165 12315.65 135.53 55403.20 88888.00 2007-06-14 14:28:16.375 165 12315.60 135.47 55403.15 88888.00 2007-06-14 14:28:16.500 165 12315.50 135.38 55403.12 88888.00 2007-06-14 14:28:16.625 165 12315.50 135.43 55403.12 88888.00 2007-06-14 14:28:16.750 165 12315.58 135.50 55403.15 88888.00 2007-06-14 14:28:16.875 165 12315.60 135.50 55403.18 88888.00 2007-06-14 14:28:17.000 165 12315.58 135.47 55403.15 88888.00 2007-06-14 14:28:17.125 165 12315.55 135.45 55403.18 88888.00 2007-06-14 14:28:17.250 165 12315.58 135.40 55403.20 88888.00 2007-06-14 14:28:17.375 165 12315.58 135.35 55403.12 88888.00 2007-06-14 14:28:17.500 165 12315.55 135.30 55403.18 88888.00 2007-06-14 14:28:17.625 165 12315.55 135.40 55403.20 88888.00 2007-06-14 14:28:17.750 165 12315.50 135.32 55403.20 88888.00 2007-06-14 14:28:17.875 165 12315.42 135.25 55403.18 88888.00 2007-06-14 14:28:18.000 165 12315.42 135.25 55403.15 88888.00 2007-06-14 14:28:18.125 165 12315.42 135.30 55403.18 88888.00 2007-06-14 14:28:18.250 165 12315.45 135.30 55403.18 88888.00 2007-06-14 14:28:18.375 165 12315.50 135.28 55403.20 88888.00 2007-06-14 14:28:18.500 165 12315.50 135.32 55403.20 88888.00 2007-06-14 14:28:18.625 165 12315.55 135.32 55403.22 88888.00 2007-06-14 14:28:18.750 165 12315.55 135.30 55403.18 88888.00 2007-06-14 14:28:18.875 165 12315.52 135.30 55403.18 88888.00 2007-06-14 14:28:19.000 165 12315.50 135.28 55403.15 88888.00 2007-06-14 14:28:19.125 165 12315.48 135.25 55403.18 88888.00 2007-06-14 14:28:19.250 165 12315.48 135.25 55403.18 88888.00 2007-06-14 14:28:19.375 165 12315.50 135.25 55403.20 88888.00 2007-06-14 14:28:19.500 165 12315.45 135.25 55403.22 88888.00 2007-06-14 14:28:19.625 165 12315.45 135.28 55403.22 88888.00 2007-06-14 14:28:19.750 165 12315.40 135.28 55403.20 88888.00 2007-06-14 14:28:19.875 165 12315.42 135.25 55403.25 88888.00 2007-06-14 14:28:20.000 165 12315.42 135.22 55403.20 88888.00 2007-06-14 14:28:20.125 165 12315.50 135.22 55403.25 88888.00 2007-06-14 14:28:20.250 165 12315.48 135.28 55403.28 88888.00 2007-06-14 14:28:20.375 165 12315.45 135.32 55403.25 88888.00 2007-06-14 14:28:20.500 165 12315.40 135.28 55403.25 88888.00 2007-06-14 14:28:20.625 165 12315.35 135.22 55403.20 88888.00 2007-06-14 14:28:20.750 165 12315.35 135.20 55403.20 88888.00 2007-06-14 14:28:20.875 165 12315.38 135.22 55403.22 88888.00 2007-06-14 14:28:21.000 165 12315.38 135.28 55403.25 88888.00 2007-06-14 14:28:21.125 165 12315.38 135.30 55403.25 88888.00 2007-06-14 14:28:21.250 165 12315.33 135.22 55403.22 88888.00 2007-06-14 14:28:21.375 165 12315.35 135.20 55403.22 88888.00 2007-06-14 14:28:21.500 165 12315.38 135.18 55403.22 88888.00 2007-06-14 14:28:21.625 165 12315.33 135.20 55403.22 88888.00 2007-06-14 14:28:21.750 165 12315.40 135.22 55403.28 88888.00 2007-06-14 14:28:21.875 165 12315.40 135.18 55403.25 88888.00 2007-06-14 14:28:22.000 165 12315.38 135.15 55403.22 88888.00 2007-06-14 14:28:22.125 165 12315.35 135.18 55403.25 88888.00 2007-06-14 14:28:22.250 165 12315.30 135.12 55403.20 88888.00 2007-06-14 14:28:22.375 165 12315.30 135.20 55403.20 88888.00 2007-06-14 14:28:22.500 165 12315.30 135.22 55403.20 88888.00 2007-06-14 14:28:22.625 165 12315.33 135.18 55403.22 88888.00 2007-06-14 14:28:22.750 165 12315.35 135.18 55403.25 88888.00 2007-06-14 14:28:22.875 165 12315.38 135.15 55403.28 88888.00 2007-06-14 14:28:23.000 165 12315.38 135.20 55403.25 88888.00 2007-06-14 14:28:23.125 165 12315.35 135.22 55403.25 88888.00 2007-06-14 14:28:23.250 165 12315.38 135.20 55403.25 88888.00 2007-06-14 14:28:23.375 165 12315.38 135.20 55403.28 88888.00 2007-06-14 14:28:23.500 165 12315.38 135.20 55403.28 88888.00 2007-06-14 14:28:23.625 165 12315.38 135.20 55403.28 88888.00 2007-06-14 14:28:23.750 165 12315.40 135.15 55403.25 88888.00 2007-06-14 14:28:23.875 165 12315.38 135.10 55403.22 88888.00 2007-06-14 14:28:24.000 165 12315.40 135.12 55403.25 88888.00 2007-06-14 14:28:24.125 165 12315.27 135.15 55403.30 88888.00 2007-06-14 14:28:24.250 165 12315.25 135.10 55403.25 88888.00 2007-06-14 14:28:24.375 165 12315.27 135.12 55403.22 88888.00 2007-06-14 14:28:24.500 165 12315.30 135.20 55403.28 88888.00 2007-06-14 14:28:24.625 165 12315.30 135.15 55403.30 88888.00 2007-06-14 14:28:24.750 165 12315.27 135.12 55403.30 88888.00 2007-06-14 14:28:24.875 165 12315.33 135.15 55403.28 88888.00 2007-06-14 14:28:25.000 165 12315.38 135.12 55403.28 88888.00 2007-06-14 14:28:25.125 165 12315.33 135.10 55403.25 88888.00 2007-06-14 14:28:25.250 165 12315.23 135.10 55403.22 88888.00 2007-06-14 14:28:25.375 165 12315.20 135.12 55403.22 88888.00 2007-06-14 14:28:25.500 165 12315.23 135.15 55403.25 88888.00 2007-06-14 14:28:25.625 165 12315.25 135.10 55403.28 88888.00 2007-06-14 14:28:25.750 165 12315.25 135.10 55403.28 88888.00 2007-06-14 14:28:25.875 165 12315.25 135.12 55403.28 88888.00 2007-06-14 14:28:26.000 165 12315.23 135.12 55403.28 88888.00 2007-06-14 14:28:26.125 165 12315.25 135.12 55403.25 88888.00 2007-06-14 14:28:26.250 165 12315.25 135.07 55403.25 88888.00 2007-06-14 14:28:26.375 165 12315.27 135.07 55403.25 88888.00 2007-06-14 14:28:26.500 165 12315.27 135.05 55403.25 88888.00 2007-06-14 14:28:26.625 165 12315.27 135.05 55403.25 88888.00 2007-06-14 14:28:26.750 165 12315.25 135.03 55403.25 88888.00 2007-06-14 14:28:26.875 165 12315.25 135.07 55403.25 88888.00 2007-06-14 14:28:27.000 165 12315.25 135.07 55403.25 88888.00 2007-06-14 14:28:27.125 165 12315.27 135.07 55403.25 88888.00 2007-06-14 14:28:27.250 165 12315.30 135.05 55403.28 88888.00 2007-06-14 14:28:27.375 165 12315.33 135.10 55403.30 88888.00 2007-06-14 14:28:27.500 165 12315.35 135.07 55403.30 88888.00 2007-06-14 14:28:27.625 165 12315.30 135.10 55403.30 88888.00 2007-06-14 14:28:27.750 165 12315.30 135.10 55403.32 88888.00 2007-06-14 14:28:27.875 165 12315.25 135.07 55403.28 88888.00 2007-06-14 14:28:28.000 165 12315.23 135.05 55403.25 88888.00 2007-06-14 14:28:28.125 165 12315.17 135.07 55403.28 88888.00 2007-06-14 14:28:28.250 165 12315.08 135.03 55403.30 88888.00 2007-06-14 14:28:28.375 165 12315.10 135.03 55403.30 88888.00 2007-06-14 14:28:28.500 165 12315.12 135.07 55403.32 88888.00 2007-06-14 14:28:28.625 165 12315.23 135.05 55403.32 88888.00 2007-06-14 14:28:28.750 165 12315.20 135.07 55403.30 88888.00 2007-06-14 14:28:28.875 165 12315.25 135.10 55403.32 88888.00 2007-06-14 14:28:29.000 165 12315.23 135.07 55403.30 88888.00 2007-06-14 14:28:29.125 165 12315.10 135.03 55403.30 88888.00 2007-06-14 14:28:29.250 165 12314.98 135.00 55403.30 88888.00 2007-06-14 14:28:29.375 165 12315.02 134.95 55403.30 88888.00 2007-06-14 14:28:29.500 165 12315.12 134.97 55403.30 88888.00 2007-06-14 14:28:29.625 165 12315.12 135.03 55403.28 88888.00 2007-06-14 14:28:29.750 165 12315.15 135.07 55403.30 88888.00 2007-06-14 14:28:29.875 165 12315.17 135.07 55403.30 88888.00 2007-06-14 14:28:30.000 165 12315.17 135.05 55403.32 88888.00 2007-06-14 14:28:30.125 165 12315.12 135.00 55403.30 88888.00 2007-06-14 14:28:30.250 165 12315.08 135.00 55403.32 88888.00 2007-06-14 14:28:30.375 165 12315.08 134.97 55403.28 88888.00 2007-06-14 14:28:30.500 165 12315.08 134.97 55403.28 88888.00 2007-06-14 14:28:30.625 165 12315.23 135.00 55403.30 88888.00 2007-06-14 14:28:30.750 165 12315.23 135.05 55403.32 88888.00 2007-06-14 14:28:30.875 165 12315.23 135.05 55403.35 88888.00 2007-06-14 14:28:31.000 165 12315.23 135.00 55403.30 88888.00 2007-06-14 14:28:31.125 165 12315.20 134.95 55403.30 88888.00 2007-06-14 14:28:31.250 165 12315.15 134.95 55403.30 88888.00 2007-06-14 14:28:31.375 165 12315.15 135.00 55403.30 88888.00 2007-06-14 14:28:31.500 165 12315.17 135.05 55403.32 88888.00 2007-06-14 14:28:31.625 165 12315.12 135.03 55403.32 88888.00 2007-06-14 14:28:31.750 165 12315.10 135.00 55403.32 88888.00 2007-06-14 14:28:31.875 165 12315.15 135.00 55403.32 88888.00 2007-06-14 14:28:32.000 165 12315.10 135.05 55403.30 88888.00 2007-06-14 14:28:32.125 165 12315.10 135.03 55403.35 88888.00 2007-06-14 14:28:32.250 165 12315.10 135.03 55403.38 88888.00 2007-06-14 14:28:32.375 165 12315.10 135.03 55403.40 88888.00 2007-06-14 14:28:32.500 165 12315.08 135.00 55403.40 88888.00 2007-06-14 14:28:32.625 165 12315.10 134.97 55403.40 88888.00 2007-06-14 14:28:32.750 165 12315.10 134.97 55403.35 88888.00 2007-06-14 14:28:32.875 165 12315.05 134.97 55403.38 88888.00 2007-06-14 14:28:33.000 165 12315.08 134.97 55403.38 88888.00 2007-06-14 14:28:33.125 165 12315.10 134.97 55403.40 88888.00 2007-06-14 14:28:33.250 165 12315.15 135.05 55403.40 88888.00 2007-06-14 14:28:33.375 165 12315.15 135.03 55403.32 88888.00 2007-06-14 14:28:33.500 165 12315.12 134.97 55403.32 88888.00 2007-06-14 14:28:33.625 165 12315.12 134.97 55403.38 88888.00 2007-06-14 14:28:33.750 165 12315.10 135.00 55403.40 88888.00 2007-06-14 14:28:33.875 165 12315.05 135.03 55403.40 88888.00 2007-06-14 14:28:34.000 165 12314.98 135.00 55403.38 88888.00 2007-06-14 14:28:34.125 165 12314.98 135.00 55403.35 88888.00 2007-06-14 14:28:34.250 165 12314.95 135.00 55403.32 88888.00 2007-06-14 14:28:34.375 165 12314.98 134.97 55403.35 88888.00 2007-06-14 14:28:34.500 165 12315.05 134.97 55403.40 88888.00 2007-06-14 14:28:34.625 165 12315.02 134.97 55403.35 88888.00 2007-06-14 14:28:34.750 165 12315.00 134.93 55403.32 88888.00 2007-06-14 14:28:34.875 165 12315.00 134.95 55403.35 88888.00 2007-06-14 14:28:35.000 165 12314.95 134.97 55403.38 88888.00 2007-06-14 14:28:35.125 165 12314.88 135.00 55403.38 88888.00 2007-06-14 14:28:35.250 165 12314.83 134.93 55403.35 88888.00 2007-06-14 14:28:35.375 165 12314.85 134.93 55403.38 88888.00 2007-06-14 14:28:35.500 165 12314.88 135.00 55403.40 88888.00 2007-06-14 14:28:35.625 165 12314.95 135.07 55403.43 88888.00 2007-06-14 14:28:35.750 165 12314.90 135.03 55403.40 88888.00 2007-06-14 14:28:35.875 165 12314.77 134.97 55403.38 88888.00 2007-06-14 14:28:36.000 165 12314.75 134.95 55403.40 88888.00 2007-06-14 14:28:36.125 165 12314.80 134.95 55403.43 88888.00 2007-06-14 14:28:36.250 165 12314.77 134.97 55403.43 88888.00 2007-06-14 14:28:36.375 165 12314.85 134.97 55403.43 88888.00 2007-06-14 14:28:36.500 165 12314.80 134.90 55403.40 88888.00 2007-06-14 14:28:36.625 165 12314.73 134.93 55403.40 88888.00 2007-06-14 14:28:36.750 165 12314.77 134.97 55403.45 88888.00 2007-06-14 14:28:36.875 165 12314.85 135.00 55403.45 88888.00 2007-06-14 14:28:37.000 165 12314.83 135.00 55403.47 88888.00 2007-06-14 14:28:37.125 165 12314.85 135.03 55403.47 88888.00 2007-06-14 14:28:37.250 165 12314.88 134.97 55403.45 88888.00 2007-06-14 14:28:37.375 165 12314.88 134.97 55403.45 88888.00 2007-06-14 14:28:37.500 165 12314.83 135.00 55403.43 88888.00 2007-06-14 14:28:37.625 165 12314.73 135.00 55403.43 88888.00 2007-06-14 14:28:37.750 165 12314.77 134.95 55403.45 88888.00 2007-06-14 14:28:37.875 165 12314.75 134.95 55403.43 88888.00 2007-06-14 14:28:38.000 165 12314.70 134.93 55403.43 88888.00 2007-06-14 14:28:38.125 165 12314.62 134.90 55403.43 88888.00 2007-06-14 14:28:38.250 165 12314.62 134.90 55403.45 88888.00 2007-06-14 14:28:38.375 165 12314.75 134.93 55403.45 88888.00 2007-06-14 14:28:38.500 165 12314.80 134.93 55403.43 88888.00 2007-06-14 14:28:38.625 165 12314.77 134.93 55403.45 88888.00 2007-06-14 14:28:38.750 165 12314.75 134.90 55403.45 88888.00 2007-06-14 14:28:38.875 165 12314.85 134.97 55403.43 88888.00 2007-06-14 14:28:39.000 165 12314.83 135.00 55403.40 88888.00 2007-06-14 14:28:39.125 165 12314.75 134.97 55403.40 88888.00 2007-06-14 14:28:39.250 165 12314.67 134.95 55403.45 88888.00 2007-06-14 14:28:39.375 165 12314.67 134.97 55403.47 88888.00 2007-06-14 14:28:39.500 165 12314.73 134.88 55403.45 88888.00 2007-06-14 14:28:39.625 165 12314.77 134.90 55403.45 88888.00 2007-06-14 14:28:39.750 165 12314.80 134.97 55403.50 88888.00 2007-06-14 14:28:39.875 165 12314.75 134.95 55403.47 88888.00 2007-06-14 14:28:40.000 165 12314.73 134.88 55403.47 88888.00 2007-06-14 14:28:40.125 165 12314.75 134.93 55403.50 88888.00 2007-06-14 14:28:40.250 165 12314.70 135.03 55403.50 88888.00 2007-06-14 14:28:40.375 165 12314.65 135.03 55403.45 88888.00 2007-06-14 14:28:40.500 165 12314.62 134.95 55403.45 88888.00 2007-06-14 14:28:40.625 165 12314.73 134.97 55403.47 88888.00 2007-06-14 14:28:40.750 165 12314.83 134.97 55403.47 88888.00 2007-06-14 14:28:40.875 165 12314.73 134.97 55403.47 88888.00 2007-06-14 14:28:41.000 165 12314.65 134.95 55403.47 88888.00 2007-06-14 14:28:41.125 165 12314.62 134.97 55403.47 88888.00 2007-06-14 14:28:41.250 165 12314.58 134.93 55403.47 88888.00 2007-06-14 14:28:41.375 165 12314.58 134.93 55403.50 88888.00 2007-06-14 14:28:41.500 165 12314.58 134.95 55403.53 88888.00 2007-06-14 14:28:41.625 165 12314.52 134.97 55403.53 88888.00 2007-06-14 14:28:41.750 165 12314.58 134.95 55403.53 88888.00 2007-06-14 14:28:41.875 165 12314.58 134.95 55403.50 88888.00 2007-06-14 14:28:42.000 165 12314.60 134.93 55403.47 88888.00 2007-06-14 14:28:42.125 165 12314.58 134.93 55403.50 88888.00 2007-06-14 14:28:42.250 165 12314.55 134.90 55403.50 88888.00 2007-06-14 14:28:42.375 165 12314.55 134.95 55403.50 88888.00 2007-06-14 14:28:42.500 165 12314.55 134.97 55403.53 88888.00 2007-06-14 14:28:42.625 165 12314.52 134.93 55403.53 88888.00 2007-06-14 14:28:42.750 165 12314.45 134.90 55403.50 88888.00 2007-06-14 14:28:42.875 165 12314.48 134.95 55403.50 88888.00 2007-06-14 14:28:43.000 165 12314.50 134.95 55403.47 88888.00 2007-06-14 14:28:43.125 165 12314.48 134.90 55403.50 88888.00 2007-06-14 14:28:43.250 165 12314.48 134.90 55403.53 88888.00 2007-06-14 14:28:43.375 165 12314.50 134.90 55403.53 88888.00 2007-06-14 14:28:43.500 165 12314.50 134.88 55403.47 88888.00 2007-06-14 14:28:43.625 165 12314.48 134.88 55403.47 88888.00 2007-06-14 14:28:43.750 165 12314.50 134.90 55403.50 88888.00 2007-06-14 14:28:43.875 165 12314.52 134.88 55403.50 88888.00 2007-06-14 14:28:44.000 165 12314.55 134.90 55403.50 88888.00 2007-06-14 14:28:44.125 165 12314.60 134.93 55403.55 88888.00 2007-06-14 14:28:44.250 165 12314.55 134.93 55403.55 88888.00 2007-06-14 14:28:44.375 165 12314.58 134.93 55403.53 88888.00 2007-06-14 14:28:44.500 165 12314.42 134.85 55403.50 88888.00 2007-06-14 14:28:44.625 165 12314.33 134.88 55403.53 88888.00 2007-06-14 14:28:44.750 165 12314.35 134.90 55403.55 88888.00 2007-06-14 14:28:44.875 165 12314.42 134.88 55403.55 88888.00 2007-06-14 14:28:45.000 165 12314.45 134.90 55403.50 88888.00 2007-06-14 14:28:45.125 165 12314.42 134.95 55403.53 88888.00 2007-06-14 14:28:45.250 165 12314.38 134.82 55403.50 88888.00 2007-06-14 14:28:45.375 165 12314.40 134.82 55403.50 88888.00 2007-06-14 14:28:45.500 165 12314.40 134.88 55403.53 88888.00 2007-06-14 14:28:45.625 165 12314.42 134.90 55403.55 88888.00 2007-06-14 14:28:45.750 165 12314.40 134.88 55403.57 88888.00 2007-06-14 14:28:45.875 165 12314.40 134.90 55403.57 88888.00 2007-06-14 14:28:46.000 165 12314.38 134.88 55403.55 88888.00 2007-06-14 14:28:46.125 165 12314.35 134.85 55403.55 88888.00 2007-06-14 14:28:46.250 165 12314.33 134.88 55403.55 88888.00 2007-06-14 14:28:46.375 165 12314.42 134.93 55403.55 88888.00 2007-06-14 14:28:46.500 165 12314.45 134.93 55403.60 88888.00 2007-06-14 14:28:46.625 165 12314.42 134.88 55403.53 88888.00 2007-06-14 14:28:46.750 165 12314.38 134.88 55403.55 88888.00 2007-06-14 14:28:46.875 165 12314.42 134.90 55403.60 88888.00 2007-06-14 14:28:47.000 165 12314.45 134.85 55403.60 88888.00 2007-06-14 14:28:47.125 165 12314.38 134.80 55403.55 88888.00 2007-06-14 14:28:47.250 165 12314.27 134.72 55403.55 88888.00 2007-06-14 14:28:47.375 165 12314.35 134.80 55403.57 88888.00 2007-06-14 14:28:47.500 165 12314.35 134.82 55403.57 88888.00 2007-06-14 14:28:47.625 165 12314.35 134.85 55403.57 88888.00 2007-06-14 14:28:47.750 165 12314.38 134.85 55403.57 88888.00 2007-06-14 14:28:47.875 165 12314.38 134.82 55403.60 88888.00 2007-06-14 14:28:48.000 165 12314.38 134.85 55403.57 88888.00 2007-06-14 14:28:48.125 165 12314.38 134.85 55403.55 88888.00 2007-06-14 14:28:48.250 165 12314.25 134.80 55403.55 88888.00 2007-06-14 14:28:48.375 165 12314.17 134.80 55403.55 88888.00 2007-06-14 14:28:48.500 165 12314.27 134.82 55403.55 88888.00 2007-06-14 14:28:48.625 165 12314.25 134.82 55403.55 88888.00 2007-06-14 14:28:48.750 165 12314.25 134.85 55403.57 88888.00 2007-06-14 14:28:48.875 165 12314.33 134.90 55403.57 88888.00 2007-06-14 14:28:49.000 165 12314.38 134.90 55403.57 88888.00 2007-06-14 14:28:49.125 165 12314.35 134.90 55403.57 88888.00 2007-06-14 14:28:49.250 165 12314.35 134.90 55403.60 88888.00 2007-06-14 14:28:49.375 165 12314.35 134.90 55403.60 88888.00 2007-06-14 14:28:49.500 165 12314.33 134.88 55403.57 88888.00 2007-06-14 14:28:49.625 165 12314.38 134.90 55403.60 88888.00 2007-06-14 14:28:49.750 165 12314.33 134.90 55403.62 88888.00 2007-06-14 14:28:49.875 165 12314.30 134.90 55403.62 88888.00 2007-06-14 14:28:50.000 165 12314.30 134.90 55403.57 88888.00 2007-06-14 14:28:50.125 165 12314.25 134.85 55403.57 88888.00 2007-06-14 14:28:50.250 165 12314.25 134.80 55403.57 88888.00 2007-06-14 14:28:50.375 165 12314.23 134.80 55403.57 88888.00 2007-06-14 14:28:50.500 165 12314.23 134.90 55403.60 88888.00 2007-06-14 14:28:50.625 165 12314.23 134.90 55403.60 88888.00 2007-06-14 14:28:50.750 165 12314.23 134.82 55403.55 88888.00 2007-06-14 14:28:50.875 165 12314.20 134.82 55403.57 88888.00 2007-06-14 14:28:51.000 165 12314.12 134.82 55403.55 88888.00 2007-06-14 14:28:51.125 165 12314.17 134.88 55403.57 88888.00 2007-06-14 14:28:51.250 165 12314.27 134.90 55403.60 88888.00 2007-06-14 14:28:51.375 165 12314.25 134.90 55403.60 88888.00 2007-06-14 14:28:51.500 165 12314.20 134.88 55403.57 88888.00 2007-06-14 14:28:51.625 165 12314.12 134.85 55403.60 88888.00 2007-06-14 14:28:51.750 165 12314.15 134.82 55403.60 88888.00 2007-06-14 14:28:51.875 165 12314.20 134.90 55403.60 88888.00 2007-06-14 14:28:52.000 165 12314.20 134.90 55403.57 88888.00 2007-06-14 14:28:52.125 165 12314.20 134.95 55403.57 88888.00 2007-06-14 14:28:52.250 165 12314.17 134.90 55403.62 88888.00 2007-06-14 14:28:52.375 165 12314.15 134.93 55403.62 88888.00 2007-06-14 14:28:52.500 165 12314.08 134.93 55403.60 88888.00 2007-06-14 14:28:52.625 165 12314.20 134.95 55403.62 88888.00 2007-06-14 14:28:52.750 165 12314.25 134.95 55403.68 88888.00 2007-06-14 14:28:52.875 165 12314.20 134.90 55403.62 88888.00 2007-06-14 14:28:53.000 165 12314.08 134.90 55403.65 88888.00 2007-06-14 14:28:53.125 165 12314.05 134.93 55403.62 88888.00 2007-06-14 14:28:53.250 165 12314.12 134.95 55403.62 88888.00 2007-06-14 14:28:53.375 165 12314.15 134.93 55403.65 88888.00 2007-06-14 14:28:53.500 165 12314.12 134.97 55403.68 88888.00 2007-06-14 14:28:53.625 165 12314.17 134.97 55403.68 88888.00 2007-06-14 14:28:53.750 165 12314.12 135.00 55403.68 88888.00 2007-06-14 14:28:53.875 165 12314.08 135.00 55403.65 88888.00 2007-06-14 14:28:54.000 165 12314.00 134.97 55403.60 88888.00 2007-06-14 14:28:54.125 165 12314.02 134.97 55403.62 88888.00 2007-06-14 14:28:54.250 165 12314.08 134.97 55403.65 88888.00 2007-06-14 14:28:54.375 165 12314.05 134.95 55403.65 88888.00 2007-06-14 14:28:54.500 165 12313.98 134.90 55403.60 88888.00 2007-06-14 14:28:54.625 165 12313.95 134.95 55403.62 88888.00 2007-06-14 14:28:54.750 165 12313.95 135.00 55403.62 88888.00 2007-06-14 14:28:54.875 165 12313.98 134.97 55403.62 88888.00 2007-06-14 14:28:55.000 165 12313.98 135.03 55403.62 88888.00 2007-06-14 14:28:55.125 165 12313.95 135.03 55403.68 88888.00 2007-06-14 14:28:55.250 165 12313.90 135.00 55403.68 88888.00 2007-06-14 14:28:55.375 165 12313.95 135.00 55403.65 88888.00 2007-06-14 14:28:55.500 165 12313.92 135.03 55403.65 88888.00 2007-06-14 14:28:55.625 165 12313.90 135.03 55403.70 88888.00 2007-06-14 14:28:55.750 165 12313.83 135.05 55403.68 88888.00 2007-06-14 14:28:55.875 165 12313.80 135.03 55403.65 88888.00 2007-06-14 14:28:56.000 165 12313.75 134.95 55403.60 88888.00 2007-06-14 14:28:56.125 165 12313.80 135.03 55403.65 88888.00 2007-06-14 14:28:56.250 165 12313.90 135.10 55403.70 88888.00 2007-06-14 14:28:56.375 165 12313.98 135.12 55403.68 88888.00 2007-06-14 14:28:56.500 165 12313.95 135.10 55403.62 88888.00 2007-06-14 14:28:56.625 165 12313.92 135.07 55403.62 88888.00 2007-06-14 14:28:56.750 165 12313.88 135.00 55403.62 88888.00 2007-06-14 14:28:56.875 165 12313.85 135.03 55403.65 88888.00 2007-06-14 14:28:57.000 165 12313.83 135.07 55403.68 88888.00 2007-06-14 14:28:57.125 165 12313.77 135.05 55403.70 88888.00 2007-06-14 14:28:57.250 165 12313.75 135.03 55403.68 88888.00 2007-06-14 14:28:57.375 165 12313.80 135.05 55403.68 88888.00 2007-06-14 14:28:57.500 165 12313.88 135.10 55403.70 88888.00 2007-06-14 14:28:57.625 165 12313.85 135.12 55403.72 88888.00 2007-06-14 14:28:57.750 165 12313.77 135.07 55403.68 88888.00 2007-06-14 14:28:57.875 165 12313.75 135.10 55403.65 88888.00 2007-06-14 14:28:58.000 165 12313.83 135.10 55403.62 88888.00 2007-06-14 14:28:58.125 165 12313.85 135.12 55403.68 88888.00 2007-06-14 14:28:58.250 165 12313.77 135.10 55403.68 88888.00 2007-06-14 14:28:58.375 165 12313.80 135.15 55403.68 88888.00 2007-06-14 14:28:58.500 165 12313.67 135.10 55403.65 88888.00 2007-06-14 14:28:58.625 165 12313.67 135.07 55403.68 88888.00 2007-06-14 14:28:58.750 165 12313.73 135.12 55403.70 88888.00 2007-06-14 14:28:58.875 165 12313.73 135.18 55403.70 88888.00 2007-06-14 14:28:59.000 165 12313.73 135.15 55403.68 88888.00 2007-06-14 14:28:59.125 165 12313.67 135.12 55403.70 88888.00 2007-06-14 14:28:59.250 165 12313.65 135.15 55403.68 88888.00 2007-06-14 14:28:59.375 165 12313.67 135.18 55403.70 88888.00 2007-06-14 14:28:59.500 165 12313.70 135.12 55403.72 88888.00 2007-06-14 14:28:59.625 165 12313.60 135.10 55403.68 88888.00 2007-06-14 14:28:59.750 165 12313.40 135.07 55403.65 88888.00 2007-06-14 14:28:59.875 165 12313.38 135.10 55403.70 88888.00 2007-06-14 14:29:00.000 165 12313.50 135.20 55403.68 88888.00 2007-06-14 14:29:00.125 165 12313.65 135.20 55403.70 88888.00 2007-06-14 14:29:00.250 165 12313.70 135.18 55403.72 88888.00 2007-06-14 14:29:00.375 165 12313.58 135.18 55403.72 88888.00 2007-06-14 14:29:00.500 165 12313.45 135.20 55403.72 88888.00 2007-06-14 14:29:00.625 165 12313.52 135.28 55403.75 88888.00 2007-06-14 14:29:00.750 165 12313.55 135.28 55403.72 88888.00 2007-06-14 14:29:00.875 165 12313.40 135.22 55403.72 88888.00 2007-06-14 14:29:01.000 165 12313.35 135.20 55403.70 88888.00 2007-06-14 14:29:01.125 165 12313.35 135.25 55403.75 88888.00 2007-06-14 14:29:01.250 165 12313.33 135.25 55403.70 88888.00 2007-06-14 14:29:01.375 165 12313.27 135.25 55403.68 88888.00 2007-06-14 14:29:01.500 165 12313.23 135.25 55403.65 88888.00 2007-06-14 14:29:01.625 165 12313.30 135.32 55403.72 88888.00 2007-06-14 14:29:01.750 165 12313.33 135.30 55403.75 88888.00 2007-06-14 14:29:01.875 165 12313.23 135.30 55403.72 88888.00 2007-06-14 14:29:02.000 165 12313.20 135.30 55403.70 88888.00 2007-06-14 14:29:02.125 165 12313.25 135.32 55403.75 88888.00 2007-06-14 14:29:02.250 165 12313.23 135.32 55403.72 88888.00 2007-06-14 14:29:02.375 165 12313.27 135.32 55403.72 88888.00 2007-06-14 14:29:02.500 165 12313.23 135.35 55403.75 88888.00 2007-06-14 14:29:02.625 165 12313.20 135.40 55403.78 88888.00 2007-06-14 14:29:02.750 165 12313.15 135.38 55403.75 88888.00 2007-06-14 14:29:02.875 165 12313.15 135.35 55403.78 88888.00 2007-06-14 14:29:03.000 165 12313.15 135.32 55403.75 88888.00 2007-06-14 14:29:03.125 165 12313.17 135.40 55403.80 88888.00 2007-06-14 14:29:03.250 165 12313.08 135.38 55403.80 88888.00 2007-06-14 14:29:03.375 165 12313.05 135.40 55403.78 88888.00 2007-06-14 14:29:03.500 165 12313.08 135.43 55403.78 88888.00 2007-06-14 14:29:03.625 165 12313.10 135.45 55403.75 88888.00 2007-06-14 14:29:03.750 165 12313.10 135.47 55403.80 88888.00 2007-06-14 14:29:03.875 165 12313.10 135.47 55403.75 88888.00 2007-06-14 14:29:04.000 165 12313.10 135.43 55403.75 88888.00 2007-06-14 14:29:04.125 165 12313.08 135.43 55403.78 88888.00 2007-06-14 14:29:04.250 165 12313.08 135.40 55403.78 88888.00 2007-06-14 14:29:04.375 165 12313.05 135.45 55403.80 88888.00 2007-06-14 14:29:04.500 165 12312.98 135.45 55403.78 88888.00 2007-06-14 14:29:04.625 165 12312.95 135.45 55403.80 88888.00 2007-06-14 14:29:04.750 165 12312.98 135.47 55403.78 88888.00 2007-06-14 14:29:04.875 165 12312.98 135.55 55403.78 88888.00 2007-06-14 14:29:05.000 165 12312.92 135.47 55403.78 88888.00 2007-06-14 14:29:05.125 165 12312.92 135.50 55403.80 88888.00 2007-06-14 14:29:05.250 165 12312.90 135.55 55403.82 88888.00 2007-06-14 14:29:05.375 165 12312.85 135.47 55403.82 88888.00 2007-06-14 14:29:05.500 165 12312.85 135.47 55403.82 88888.00 2007-06-14 14:29:05.625 165 12312.95 135.53 55403.82 88888.00 2007-06-14 14:29:05.750 165 12312.90 135.47 55403.80 88888.00 2007-06-14 14:29:05.875 165 12312.92 135.53 55403.82 88888.00 2007-06-14 14:29:06.000 165 12312.95 135.50 55403.78 88888.00 2007-06-14 14:29:06.125 165 12312.92 135.50 55403.80 88888.00 2007-06-14 14:29:06.250 165 12312.88 135.50 55403.80 88888.00 2007-06-14 14:29:06.375 165 12312.85 135.55 55403.82 88888.00 2007-06-14 14:29:06.500 165 12312.88 135.60 55403.82 88888.00 2007-06-14 14:29:06.625 165 12312.88 135.55 55403.82 88888.00 2007-06-14 14:29:06.750 165 12312.88 135.53 55403.82 88888.00 2007-06-14 14:29:06.875 165 12312.80 135.50 55403.82 88888.00 2007-06-14 14:29:07.000 165 12312.75 135.53 55403.82 88888.00 2007-06-14 14:29:07.125 165 12312.77 135.50 55403.80 88888.00 2007-06-14 14:29:07.250 165 12312.75 135.55 55403.80 88888.00 2007-06-14 14:29:07.375 165 12312.75 135.55 55403.80 88888.00 2007-06-14 14:29:07.500 165 12312.73 135.45 55403.78 88888.00 2007-06-14 14:29:07.625 165 12312.73 135.50 55403.80 88888.00 2007-06-14 14:29:07.750 165 12312.73 135.50 55403.78 88888.00 2007-06-14 14:29:07.875 165 12312.67 135.53 55403.80 88888.00 2007-06-14 14:29:08.000 165 12312.67 135.55 55403.82 88888.00 2007-06-14 14:29:08.125 165 12312.70 135.53 55403.85 88888.00 2007-06-14 14:29:08.250 165 12312.70 135.53 55403.85 88888.00 2007-06-14 14:29:08.375 165 12312.70 135.53 55403.82 88888.00 2007-06-14 14:29:08.500 165 12312.70 135.53 55403.78 88888.00 2007-06-14 14:29:08.625 165 12312.73 135.57 55403.82 88888.00 2007-06-14 14:29:08.750 165 12312.73 135.57 55403.85 88888.00 2007-06-14 14:29:08.875 165 12312.65 135.57 55403.85 88888.00 2007-06-14 14:29:09.000 165 12312.55 135.60 55403.85 88888.00 2007-06-14 14:29:09.125 165 12312.52 135.60 55403.82 88888.00 2007-06-14 14:29:09.250 165 12312.55 135.55 55403.82 88888.00 2007-06-14 14:29:09.375 165 12312.65 135.60 55403.82 88888.00 2007-06-14 14:29:09.500 165 12312.67 135.62 55403.85 88888.00 2007-06-14 14:29:09.625 165 12312.60 135.60 55403.90 88888.00 2007-06-14 14:29:09.750 165 12312.58 135.62 55403.90 88888.00 2007-06-14 14:29:09.875 165 12312.62 135.65 55403.90 88888.00 2007-06-14 14:29:10.000 165 12312.70 135.68 55403.93 88888.00 2007-06-14 14:29:10.125 165 12312.70 135.62 55403.90 88888.00 2007-06-14 14:29:10.250 165 12312.55 135.55 55403.85 88888.00 2007-06-14 14:29:10.375 165 12312.52 135.60 55403.88 88888.00 2007-06-14 14:29:10.500 165 12312.52 135.62 55403.90 88888.00 2007-06-14 14:29:10.625 165 12312.50 135.62 55403.88 88888.00 2007-06-14 14:29:10.750 165 12312.45 135.65 55403.88 88888.00 2007-06-14 14:29:10.875 165 12312.48 135.60 55403.88 88888.00 2007-06-14 14:29:11.000 165 12312.50 135.60 55403.90 88888.00 2007-06-14 14:29:11.125 165 12312.52 135.57 55403.85 88888.00 2007-06-14 14:29:11.250 165 12312.48 135.60 55403.85 88888.00 2007-06-14 14:29:11.375 165 12312.45 135.62 55403.88 88888.00 2007-06-14 14:29:11.500 165 12312.50 135.60 55403.90 88888.00 2007-06-14 14:29:11.625 165 12312.55 135.60 55403.88 88888.00 2007-06-14 14:29:11.750 165 12312.55 135.65 55403.88 88888.00 2007-06-14 14:29:11.875 165 12312.55 135.70 55403.93 88888.00 2007-06-14 14:29:12.000 165 12312.55 135.72 55403.93 88888.00 2007-06-14 14:29:12.125 165 12312.52 135.72 55403.95 88888.00 2007-06-14 14:29:12.250 165 12312.55 135.68 55403.93 88888.00 2007-06-14 14:29:12.375 165 12312.62 135.68 55403.90 88888.00 2007-06-14 14:29:12.500 165 12312.60 135.72 55403.90 88888.00 2007-06-14 14:29:12.625 165 12312.52 135.75 55403.90 88888.00 2007-06-14 14:29:12.750 165 12312.52 135.75 55403.93 88888.00 2007-06-14 14:29:12.875 165 12312.48 135.72 55403.90 88888.00 2007-06-14 14:29:13.000 165 12312.45 135.72 55403.90 88888.00 2007-06-14 14:29:13.125 165 12312.50 135.78 55403.90 88888.00 2007-06-14 14:29:13.250 165 12312.42 135.78 55403.90 88888.00 2007-06-14 14:29:13.375 165 12312.38 135.78 55403.90 88888.00 2007-06-14 14:29:13.500 165 12312.38 135.78 55403.90 88888.00 2007-06-14 14:29:13.625 165 12312.38 135.78 55403.88 88888.00 2007-06-14 14:29:13.750 165 12312.30 135.72 55403.88 88888.00 2007-06-14 14:29:13.875 165 12312.33 135.75 55403.88 88888.00 2007-06-14 14:29:14.000 165 12312.35 135.85 55403.88 88888.00 2007-06-14 14:29:14.125 165 12312.33 135.88 55403.88 88888.00 2007-06-14 14:29:14.250 165 12312.38 135.82 55403.88 88888.00 2007-06-14 14:29:14.375 165 12312.38 135.85 55403.85 88888.00 2007-06-14 14:29:14.500 165 12312.30 135.80 55403.85 88888.00 2007-06-14 14:29:14.625 165 12312.27 135.85 55403.88 88888.00 2007-06-14 14:29:14.750 165 12312.27 135.82 55403.90 88888.00 2007-06-14 14:29:14.875 165 12312.33 135.85 55403.90 88888.00 2007-06-14 14:29:15.000 165 12312.33 135.88 55403.90 88888.00 2007-06-14 14:29:15.125 165 12312.33 135.90 55403.93 88888.00 2007-06-14 14:29:15.250 165 12312.27 135.88 55403.90 88888.00 2007-06-14 14:29:15.375 165 12312.27 135.85 55403.88 88888.00 2007-06-14 14:29:15.500 165 12312.30 135.90 55403.93 88888.00 2007-06-14 14:29:15.625 165 12312.30 135.93 55403.93 88888.00 2007-06-14 14:29:15.750 165 12312.30 135.88 55403.90 88888.00 2007-06-14 14:29:15.875 165 12312.27 135.88 55403.88 88888.00 2007-06-14 14:29:16.000 165 12312.25 135.90 55403.82 88888.00 2007-06-14 14:29:16.125 165 12312.27 135.93 55403.85 88888.00 2007-06-14 14:29:16.250 165 12312.33 135.95 55403.88 88888.00 2007-06-14 14:29:16.375 165 12312.38 135.97 55403.90 88888.00 2007-06-14 14:29:16.500 165 12312.33 136.00 55403.88 88888.00 2007-06-14 14:29:16.625 165 12312.23 135.95 55403.85 88888.00 2007-06-14 14:29:16.750 165 12312.17 135.93 55403.85 88888.00 2007-06-14 14:29:16.875 165 12312.15 135.95 55403.88 88888.00 2007-06-14 14:29:17.000 165 12312.25 136.00 55403.90 88888.00 2007-06-14 14:29:17.125 165 12312.25 136.05 55403.93 88888.00 2007-06-14 14:29:17.250 165 12312.20 136.00 55403.85 88888.00 2007-06-14 14:29:17.375 165 12312.23 135.97 55403.88 88888.00 2007-06-14 14:29:17.500 165 12312.27 136.05 55403.88 88888.00 2007-06-14 14:29:17.625 165 12312.25 136.10 55403.88 88888.00 2007-06-14 14:29:17.750 165 12312.30 136.10 55403.88 88888.00 2007-06-14 14:29:17.875 165 12312.30 136.10 55403.88 88888.00 2007-06-14 14:29:18.000 165 12312.23 136.05 55403.82 88888.00 2007-06-14 14:29:18.125 165 12312.20 136.10 55403.85 88888.00 2007-06-14 14:29:18.250 165 12312.25 136.20 55403.93 88888.00 2007-06-14 14:29:18.375 165 12312.20 136.20 55403.90 88888.00 2007-06-14 14:29:18.500 165 12312.15 136.18 55403.93 88888.00 2007-06-14 14:29:18.625 165 12312.15 136.15 55403.90 88888.00 2007-06-14 14:29:18.750 165 12312.23 136.20 55403.90 88888.00 2007-06-14 14:29:18.875 165 12312.20 136.18 55403.88 88888.00 2007-06-14 14:29:19.000 165 12312.15 136.22 55403.88 88888.00 2007-06-14 14:29:19.125 165 12312.12 136.22 55403.88 88888.00 2007-06-14 14:29:19.250 165 12312.12 136.20 55403.88 88888.00 2007-06-14 14:29:19.375 165 12312.12 136.20 55403.88 88888.00 2007-06-14 14:29:19.500 165 12312.05 136.20 55403.88 88888.00 2007-06-14 14:29:19.625 165 12312.10 136.30 55403.90 88888.00 2007-06-14 14:29:19.750 165 12312.17 136.38 55403.90 88888.00 2007-06-14 14:29:19.875 165 12312.17 136.30 55403.88 88888.00 2007-06-14 14:29:20.000 165 12312.17 136.30 55403.88 88888.00 2007-06-14 14:29:20.125 165 12312.15 136.32 55403.90 88888.00 2007-06-14 14:29:20.250 165 12312.02 136.30 55403.90 88888.00 2007-06-14 14:29:20.375 165 12312.05 136.40 55403.93 88888.00 2007-06-14 14:29:20.500 165 12312.02 136.35 55403.88 88888.00 2007-06-14 14:29:20.625 165 12311.98 136.30 55403.85 88888.00 2007-06-14 14:29:20.750 165 12311.95 136.32 55403.85 88888.00 2007-06-14 14:29:20.875 165 12311.95 136.40 55403.88 88888.00 2007-06-14 14:29:21.000 165 12311.98 136.47 55403.88 88888.00 2007-06-14 14:29:21.125 165 12312.00 136.40 55403.85 88888.00 2007-06-14 14:29:21.250 165 12312.00 136.45 55403.85 88888.00 2007-06-14 14:29:21.375 165 12312.02 136.45 55403.88 88888.00 2007-06-14 14:29:21.500 165 12311.98 136.47 55403.90 88888.00 2007-06-14 14:29:21.625 165 12311.95 136.53 55403.88 88888.00 2007-06-14 14:29:21.750 165 12311.92 136.53 55403.88 88888.00 2007-06-14 14:29:21.875 165 12311.92 136.57 55403.90 88888.00 2007-06-14 14:29:22.000 165 12311.92 136.57 55403.88 88888.00 2007-06-14 14:29:22.125 165 12311.92 136.55 55403.88 88888.00 2007-06-14 14:29:22.250 165 12311.88 136.55 55403.85 88888.00 2007-06-14 14:29:22.375 165 12311.90 136.50 55403.85 88888.00 2007-06-14 14:29:22.500 165 12311.92 136.55 55403.85 88888.00 2007-06-14 14:29:22.625 165 12311.98 136.57 55403.90 88888.00 2007-06-14 14:29:22.750 165 12311.80 136.57 55403.90 88888.00 2007-06-14 14:29:22.875 165 12311.75 136.60 55403.90 88888.00 2007-06-14 14:29:23.000 165 12311.90 136.62 55403.90 88888.00 2007-06-14 14:29:23.125 165 12311.98 136.62 55403.90 88888.00 2007-06-14 14:29:23.250 165 12311.90 136.62 55403.90 88888.00 2007-06-14 14:29:23.375 165 12311.92 136.65 55403.90 88888.00 2007-06-14 14:29:23.500 165 12311.92 136.72 55403.90 88888.00 2007-06-14 14:29:23.625 165 12311.85 136.72 55403.93 88888.00 2007-06-14 14:29:23.750 165 12311.85 136.75 55403.93 88888.00 2007-06-14 14:29:23.875 165 12311.77 136.72 55403.88 88888.00 2007-06-14 14:29:24.000 165 12311.75 136.70 55403.88 88888.00 2007-06-14 14:29:24.125 165 12311.80 136.72 55403.88 88888.00 2007-06-14 14:29:24.250 165 12311.75 136.70 55403.85 88888.00 2007-06-14 14:29:24.375 165 12311.73 136.72 55403.88 88888.00 2007-06-14 14:29:24.500 165 12311.80 136.75 55403.85 88888.00 2007-06-14 14:29:24.625 165 12311.80 136.75 55403.85 88888.00 2007-06-14 14:29:24.750 165 12311.83 136.78 55403.88 88888.00 2007-06-14 14:29:24.875 165 12311.83 136.80 55403.88 88888.00 2007-06-14 14:29:25.000 165 12311.85 136.78 55403.90 88888.00 2007-06-14 14:29:25.125 165 12311.77 136.78 55403.93 88888.00 2007-06-14 14:29:25.250 165 12311.67 136.85 55403.90 88888.00 2007-06-14 14:29:25.375 165 12311.73 136.88 55403.93 88888.00 2007-06-14 14:29:25.500 165 12311.77 136.88 55403.93 88888.00 2007-06-14 14:29:25.625 165 12311.70 136.82 55403.88 88888.00 2007-06-14 14:29:25.750 165 12311.73 136.82 55403.88 88888.00 2007-06-14 14:29:25.875 165 12311.67 136.82 55403.90 88888.00 2007-06-14 14:29:26.000 165 12311.60 136.88 55403.93 88888.00 2007-06-14 14:29:26.125 165 12311.58 136.93 55403.93 88888.00 2007-06-14 14:29:26.250 165 12311.48 136.90 55403.90 88888.00 2007-06-14 14:29:26.375 165 12311.48 136.88 55403.88 88888.00 2007-06-14 14:29:26.500 165 12311.55 136.90 55403.85 88888.00 2007-06-14 14:29:26.625 165 12311.60 136.95 55403.85 88888.00 2007-06-14 14:29:26.750 165 12311.55 136.95 55403.85 88888.00 2007-06-14 14:29:26.875 165 12311.48 136.95 55403.88 88888.00 2007-06-14 14:29:27.000 165 12311.48 136.95 55403.88 88888.00 2007-06-14 14:29:27.125 165 12311.48 137.03 55403.90 88888.00 2007-06-14 14:29:27.250 165 12311.45 137.00 55403.90 88888.00 2007-06-14 14:29:27.375 165 12311.50 137.03 55403.90 88888.00 2007-06-14 14:29:27.500 165 12311.58 137.03 55403.93 88888.00 2007-06-14 14:29:27.625 165 12311.52 137.03 55403.93 88888.00 2007-06-14 14:29:27.750 165 12311.45 137.05 55403.90 88888.00 2007-06-14 14:29:27.875 165 12311.48 137.07 55403.93 88888.00 2007-06-14 14:29:28.000 165 12311.52 137.07 55403.90 88888.00 2007-06-14 14:29:28.125 165 12311.55 137.05 55403.90 88888.00 2007-06-14 14:29:28.250 165 12311.48 137.05 55403.90 88888.00 2007-06-14 14:29:28.375 165 12311.48 137.07 55403.93 88888.00 2007-06-14 14:29:28.500 165 12311.50 137.12 55403.93 88888.00 2007-06-14 14:29:28.625 165 12311.45 137.12 55403.90 88888.00 2007-06-14 14:29:28.750 165 12311.38 137.18 55403.88 88888.00 2007-06-14 14:29:28.875 165 12311.35 137.20 55403.88 88888.00 2007-06-14 14:29:29.000 165 12311.40 137.22 55403.95 88888.00 2007-06-14 14:29:29.125 165 12311.40 137.28 55403.95 88888.00 2007-06-14 14:29:29.250 165 12311.35 137.28 55403.95 88888.00 2007-06-14 14:29:29.375 165 12311.35 137.30 55403.95 88888.00 2007-06-14 14:29:29.500 165 12311.35 137.35 55403.95 88888.00 2007-06-14 14:29:29.625 165 12311.30 137.35 55403.90 88888.00 2007-06-14 14:29:29.750 165 12311.30 137.32 55403.93 88888.00 2007-06-14 14:29:29.875 165 12311.35 137.28 55403.90 88888.00 2007-06-14 14:29:30.000 165 12311.33 137.25 55403.90 88888.00 2007-06-14 14:29:30.125 165 12311.30 137.30 55403.90 88888.00 2007-06-14 14:29:30.250 165 12311.20 137.32 55403.93 88888.00 2007-06-14 14:29:30.375 165 12311.17 137.30 55403.93 88888.00 2007-06-14 14:29:30.500 165 12311.27 137.35 55403.95 88888.00 2007-06-14 14:29:30.625 165 12311.27 137.38 55403.95 88888.00 2007-06-14 14:29:30.750 165 12311.20 137.35 55403.90 88888.00 2007-06-14 14:29:30.875 165 12311.17 137.35 55403.88 88888.00 2007-06-14 14:29:31.000 165 12311.17 137.35 55403.88 88888.00 2007-06-14 14:29:31.125 165 12311.20 137.35 55403.88 88888.00 2007-06-14 14:29:31.250 165 12311.20 137.40 55403.93 88888.00 2007-06-14 14:29:31.375 165 12311.20 137.45 55403.97 88888.00 2007-06-14 14:29:31.500 165 12311.23 137.43 55403.97 88888.00 2007-06-14 14:29:31.625 165 12311.20 137.43 55403.95 88888.00 2007-06-14 14:29:31.750 165 12311.12 137.45 55403.93 88888.00 2007-06-14 14:29:31.875 165 12311.08 137.43 55403.93 88888.00 2007-06-14 14:29:32.000 165 12311.12 137.43 55403.93 88888.00 2007-06-14 14:29:32.125 165 12311.10 137.45 55403.93 88888.00 2007-06-14 14:29:32.250 165 12311.02 137.43 55403.93 88888.00 2007-06-14 14:29:32.375 165 12311.02 137.43 55403.93 88888.00 2007-06-14 14:29:32.500 165 12311.02 137.40 55403.97 88888.00 2007-06-14 14:29:32.625 165 12310.92 137.40 55403.97 88888.00 2007-06-14 14:29:32.750 165 12310.90 137.43 55403.95 88888.00 2007-06-14 14:29:32.875 165 12310.92 137.45 55403.95 88888.00 2007-06-14 14:29:33.000 165 12310.95 137.47 55403.95 88888.00 2007-06-14 14:29:33.125 165 12310.95 137.47 55403.93 88888.00 2007-06-14 14:29:33.250 165 12310.95 137.50 55403.97 88888.00 2007-06-14 14:29:33.375 165 12311.05 137.53 55404.00 88888.00 2007-06-14 14:29:33.500 165 12311.02 137.53 55403.95 88888.00 2007-06-14 14:29:33.625 165 12310.98 137.55 55403.95 88888.00 2007-06-14 14:29:33.750 165 12311.00 137.53 55403.95 88888.00 2007-06-14 14:29:33.875 165 12310.92 137.50 55403.93 88888.00 2007-06-14 14:29:34.000 165 12310.85 137.50 55403.93 88888.00 2007-06-14 14:29:34.125 165 12310.85 137.55 55403.95 88888.00 2007-06-14 14:29:34.250 165 12310.83 137.57 55404.00 88888.00 2007-06-14 14:29:34.375 165 12310.85 137.60 55403.97 88888.00 2007-06-14 14:29:34.500 165 12310.88 137.57 55403.97 88888.00 2007-06-14 14:29:34.625 165 12310.83 137.57 55404.00 88888.00 2007-06-14 14:29:34.750 165 12310.83 137.60 55403.97 88888.00 2007-06-14 14:29:34.875 165 12310.80 137.60 55403.95 88888.00 2007-06-14 14:29:35.000 165 12310.73 137.60 55403.95 88888.00 2007-06-14 14:29:35.125 165 12310.75 137.65 55404.03 88888.00 2007-06-14 14:29:35.250 165 12310.80 137.68 55404.03 88888.00 2007-06-14 14:29:35.375 165 12310.83 137.68 55404.03 88888.00 2007-06-14 14:29:35.500 165 12310.80 137.65 55404.00 88888.00 2007-06-14 14:29:35.625 165 12310.88 137.68 55404.00 88888.00 2007-06-14 14:29:35.750 165 12310.88 137.68 55403.97 88888.00 2007-06-14 14:29:35.875 165 12310.85 137.75 55403.97 88888.00 2007-06-14 14:29:36.000 165 12310.88 137.75 55403.97 88888.00 2007-06-14 14:29:36.125 165 12310.88 137.80 55403.95 88888.00 2007-06-14 14:29:36.250 165 12310.83 137.75 55403.97 88888.00 2007-06-14 14:29:36.375 165 12310.88 137.78 55403.97 88888.00 2007-06-14 14:29:36.500 165 12310.85 137.78 55403.97 88888.00 2007-06-14 14:29:36.625 165 12310.88 137.75 55403.95 88888.00 2007-06-14 14:29:36.750 165 12310.83 137.78 55403.95 88888.00 2007-06-14 14:29:36.875 165 12310.85 137.80 55403.95 88888.00 2007-06-14 14:29:37.000 165 12310.77 137.80 55403.93 88888.00 2007-06-14 14:29:37.125 165 12310.73 137.80 55403.93 88888.00 2007-06-14 14:29:37.250 165 12310.75 137.85 55403.93 88888.00 2007-06-14 14:29:37.375 165 12310.77 137.88 55403.93 88888.00 2007-06-14 14:29:37.500 165 12310.83 137.90 55403.95 88888.00 2007-06-14 14:29:37.625 165 12310.80 137.90 55403.97 88888.00 2007-06-14 14:29:37.750 165 12310.73 137.93 55403.97 88888.00 2007-06-14 14:29:37.875 165 12310.70 137.95 55403.95 88888.00 2007-06-14 14:29:38.000 165 12310.77 137.93 55403.95 88888.00 2007-06-14 14:29:38.125 165 12310.83 137.95 55403.93 88888.00 2007-06-14 14:29:38.250 165 12310.70 137.95 55403.90 88888.00 2007-06-14 14:29:38.375 165 12310.75 138.07 55403.93 88888.00 2007-06-14 14:29:38.500 165 12310.73 138.10 55403.97 88888.00 2007-06-14 14:29:38.625 165 12310.73 138.10 55404.00 88888.00 2007-06-14 14:29:38.750 165 12310.70 138.10 55404.00 88888.00 2007-06-14 14:29:38.875 165 12310.67 138.10 55403.97 88888.00 2007-06-14 14:29:39.000 165 12310.67 138.05 55403.95 88888.00 2007-06-14 14:29:39.125 165 12310.73 138.07 55403.97 88888.00 2007-06-14 14:29:39.250 165 12310.83 138.12 55404.00 88888.00 2007-06-14 14:29:39.375 165 12310.88 138.20 55403.97 88888.00 2007-06-14 14:29:39.500 165 12310.80 138.25 55403.97 88888.00 2007-06-14 14:29:39.625 165 12310.70 138.18 55403.93 88888.00 2007-06-14 14:29:39.750 165 12310.70 138.12 55403.90 88888.00 2007-06-14 14:29:39.875 165 12310.67 138.12 55403.93 88888.00 2007-06-14 14:29:40.000 165 12310.65 138.15 55403.93 88888.00 2007-06-14 14:29:40.125 165 12310.67 138.20 55403.95 88888.00 2007-06-14 14:29:40.250 165 12310.70 138.25 55403.97 88888.00 2007-06-14 14:29:40.375 165 12310.73 138.28 55403.95 88888.00 2007-06-14 14:29:40.500 165 12310.70 138.30 55403.95 88888.00 2007-06-14 14:29:40.625 165 12310.62 138.28 55403.93 88888.00 2007-06-14 14:29:40.750 165 12310.65 138.32 55403.93 88888.00 2007-06-14 14:29:40.875 165 12310.65 138.30 55403.93 88888.00 2007-06-14 14:29:41.000 165 12310.65 138.35 55403.93 88888.00 2007-06-14 14:29:41.125 165 12310.62 138.38 55403.93 88888.00 2007-06-14 14:29:41.250 165 12310.62 138.30 55403.90 88888.00 2007-06-14 14:29:41.375 165 12310.62 138.32 55403.90 88888.00 2007-06-14 14:29:41.500 165 12310.62 138.40 55403.93 88888.00 2007-06-14 14:29:41.625 165 12310.65 138.43 55403.95 88888.00 2007-06-14 14:29:41.750 165 12310.62 138.38 55403.93 88888.00 2007-06-14 14:29:41.875 165 12310.60 138.35 55403.90 88888.00 2007-06-14 14:29:42.000 165 12310.58 138.35 55403.90 88888.00 2007-06-14 14:29:42.125 165 12310.60 138.43 55403.93 88888.00 2007-06-14 14:29:42.250 165 12310.62 138.47 55403.95 88888.00 2007-06-14 14:29:42.375 165 12310.65 138.50 55403.97 88888.00 2007-06-14 14:29:42.500 165 12310.52 138.45 55403.93 88888.00 2007-06-14 14:29:42.625 165 12310.42 138.47 55403.93 88888.00 2007-06-14 14:29:42.750 165 12310.42 138.50 55403.95 88888.00 2007-06-14 14:29:42.875 165 12310.42 138.47 55403.93 88888.00 2007-06-14 14:29:43.000 165 12310.42 138.47 55403.90 88888.00 2007-06-14 14:29:43.125 165 12310.42 138.50 55403.90 88888.00 2007-06-14 14:29:43.250 165 12310.52 138.55 55403.93 88888.00 2007-06-14 14:29:43.375 165 12310.62 138.55 55403.93 88888.00 2007-06-14 14:29:43.500 165 12310.52 138.53 55403.93 88888.00 2007-06-14 14:29:43.625 165 12310.42 138.53 55403.90 88888.00 2007-06-14 14:29:43.750 165 12310.45 138.53 55403.93 88888.00 2007-06-14 14:29:43.875 165 12310.50 138.57 55403.93 88888.00 2007-06-14 14:29:44.000 165 12310.50 138.60 55403.90 88888.00 2007-06-14 14:29:44.125 165 12310.52 138.65 55403.90 88888.00 2007-06-14 14:29:44.250 165 12310.50 138.55 55403.88 88888.00 2007-06-14 14:29:44.375 165 12310.55 138.57 55403.88 88888.00 2007-06-14 14:29:44.500 165 12310.52 138.60 55403.88 88888.00 2007-06-14 14:29:44.625 165 12310.48 138.65 55403.88 88888.00 2007-06-14 14:29:44.750 165 12310.52 138.68 55403.90 88888.00 2007-06-14 14:29:44.875 165 12310.58 138.68 55403.93 88888.00 2007-06-14 14:29:45.000 165 12310.55 138.65 55403.90 88888.00 2007-06-14 14:29:45.125 165 12310.48 138.65 55403.88 88888.00 2007-06-14 14:29:45.250 165 12310.45 138.70 55403.93 88888.00 2007-06-14 14:29:45.375 165 12310.52 138.75 55403.90 88888.00 2007-06-14 14:29:45.500 165 12310.50 138.75 55403.90 88888.00 2007-06-14 14:29:45.625 165 12310.45 138.80 55403.88 88888.00 2007-06-14 14:29:45.750 165 12310.42 138.72 55403.90 88888.00 2007-06-14 14:29:45.875 165 12310.40 138.70 55403.90 88888.00 2007-06-14 14:29:46.000 165 12310.45 138.75 55403.90 88888.00 2007-06-14 14:29:46.125 165 12310.45 138.78 55403.90 88888.00 2007-06-14 14:29:46.250 165 12310.35 138.80 55403.90 88888.00 2007-06-14 14:29:46.375 165 12310.35 138.80 55403.88 88888.00 2007-06-14 14:29:46.500 165 12310.35 138.80 55403.85 88888.00 2007-06-14 14:29:46.625 165 12310.38 138.82 55403.88 88888.00 2007-06-14 14:29:46.750 165 12310.40 138.90 55403.90 88888.00 2007-06-14 14:29:46.875 165 12310.38 138.88 55403.90 88888.00 2007-06-14 14:29:47.000 165 12310.27 138.88 55403.88 88888.00 2007-06-14 14:29:47.125 165 12310.27 138.90 55403.88 88888.00 2007-06-14 14:29:47.250 165 12310.27 138.88 55403.85 88888.00 2007-06-14 14:29:47.375 165 12310.30 138.85 55403.85 88888.00 2007-06-14 14:29:47.500 165 12310.30 138.90 55403.88 88888.00 2007-06-14 14:29:47.625 165 12310.25 138.95 55403.88 88888.00 2007-06-14 14:29:47.750 165 12310.30 138.95 55403.85 88888.00 2007-06-14 14:29:47.875 165 12310.30 139.03 55403.88 88888.00 2007-06-14 14:29:48.000 165 12310.25 139.07 55403.90 88888.00 2007-06-14 14:29:48.125 165 12310.27 139.07 55403.88 88888.00 2007-06-14 14:29:48.250 165 12310.27 139.03 55403.90 88888.00 2007-06-14 14:29:48.375 165 12310.27 139.07 55403.90 88888.00 2007-06-14 14:29:48.500 165 12310.20 139.07 55403.88 88888.00 2007-06-14 14:29:48.625 165 12310.27 139.12 55403.90 88888.00 2007-06-14 14:29:48.750 165 12310.35 139.20 55403.95 88888.00 2007-06-14 14:29:48.875 165 12310.27 139.20 55403.90 88888.00 2007-06-14 14:29:49.000 165 12310.27 139.20 55403.88 88888.00 2007-06-14 14:29:49.125 165 12310.33 139.25 55403.90 88888.00 2007-06-14 14:29:49.250 165 12310.23 139.18 55403.90 88888.00 2007-06-14 14:29:49.375 165 12310.20 139.18 55403.90 88888.00 2007-06-14 14:29:49.500 165 12310.15 139.25 55403.88 88888.00 2007-06-14 14:29:49.625 165 12310.17 139.28 55403.88 88888.00 2007-06-14 14:29:49.750 165 12310.20 139.30 55403.90 88888.00 2007-06-14 14:29:49.875 165 12310.17 139.28 55403.85 88888.00 2007-06-14 14:29:50.000 165 12310.20 139.32 55403.82 88888.00 2007-06-14 14:29:50.125 165 12310.23 139.32 55403.85 88888.00 2007-06-14 14:29:50.250 165 12310.15 139.25 55403.85 88888.00 2007-06-14 14:29:50.375 165 12310.17 139.30 55403.88 88888.00 2007-06-14 14:29:50.500 165 12310.23 139.40 55403.93 88888.00 2007-06-14 14:29:50.625 165 12310.17 139.43 55403.93 88888.00 2007-06-14 14:29:50.750 165 12310.05 139.32 55403.90 88888.00 2007-06-14 14:29:50.875 165 12309.98 139.32 55403.85 88888.00 2007-06-14 14:29:51.000 165 12310.08 139.40 55403.88 88888.00 2007-06-14 14:29:51.125 165 12310.08 139.45 55403.90 88888.00 2007-06-14 14:29:51.250 165 12310.12 139.45 55403.88 88888.00 2007-06-14 14:29:51.375 165 12310.15 139.45 55403.88 88888.00 2007-06-14 14:29:51.500 165 12310.08 139.50 55403.82 88888.00 2007-06-14 14:29:51.625 165 12310.02 139.57 55403.90 88888.00 2007-06-14 14:29:51.750 165 12310.00 139.55 55403.85 88888.00 2007-06-14 14:29:51.875 165 12310.05 139.55 55403.82 88888.00 2007-06-14 14:29:52.000 165 12310.10 139.53 55403.82 88888.00 2007-06-14 14:29:52.125 165 12310.12 139.50 55403.90 88888.00 2007-06-14 14:29:52.250 165 12310.15 139.60 55403.93 88888.00 2007-06-14 14:29:52.375 165 12310.17 139.70 55403.90 88888.00 2007-06-14 14:29:52.500 165 12310.12 139.65 55403.85 88888.00 2007-06-14 14:29:52.625 165 12310.08 139.57 55403.78 88888.00 2007-06-14 14:29:52.750 165 12310.08 139.57 55403.80 88888.00 2007-06-14 14:29:52.875 165 12310.15 139.68 55403.82 88888.00 2007-06-14 14:29:53.000 165 12310.20 139.75 55403.82 88888.00 2007-06-14 14:29:53.125 165 12310.20 139.78 55403.82 88888.00 2007-06-14 14:29:53.250 165 12310.10 139.72 55403.80 88888.00 2007-06-14 14:29:53.375 165 12310.17 139.78 55403.82 88888.00 2007-06-14 14:29:53.500 165 12310.23 139.82 55403.82 88888.00 2007-06-14 14:29:53.625 165 12310.20 139.80 55403.80 88888.00 2007-06-14 14:29:53.750 165 12310.17 139.82 55403.80 88888.00 2007-06-14 14:29:53.875 165 12310.10 139.85 55403.78 88888.00 2007-06-14 14:29:54.000 165 12310.15 139.85 55403.78 88888.00 2007-06-14 14:29:54.125 165 12310.12 139.80 55403.78 88888.00 2007-06-14 14:29:54.250 165 12310.12 139.78 55403.78 88888.00 2007-06-14 14:29:54.375 165 12310.15 139.80 55403.78 88888.00 2007-06-14 14:29:54.500 165 12310.17 139.88 55403.82 88888.00 2007-06-14 14:29:54.625 165 12310.17 139.93 55403.82 88888.00 2007-06-14 14:29:54.750 165 12310.20 139.93 55403.82 88888.00 2007-06-14 14:29:54.875 165 12310.25 139.95 55403.80 88888.00 2007-06-14 14:29:55.000 165 12310.23 139.93 55403.80 88888.00 2007-06-14 14:29:55.125 165 12310.20 139.93 55403.80 88888.00 2007-06-14 14:29:55.250 165 12310.10 139.90 55403.78 88888.00 2007-06-14 14:29:55.375 165 12310.15 139.93 55403.80 88888.00 2007-06-14 14:29:55.500 165 12310.23 140.00 55403.80 88888.00 2007-06-14 14:29:55.625 165 12310.23 140.00 55403.80 88888.00 2007-06-14 14:29:55.750 165 12310.20 140.00 55403.80 88888.00 2007-06-14 14:29:55.875 165 12310.27 140.03 55403.80 88888.00 2007-06-14 14:29:56.000 165 12310.33 140.05 55403.78 88888.00 2007-06-14 14:29:56.125 165 12310.35 140.07 55403.80 88888.00 2007-06-14 14:29:56.250 165 12310.27 140.10 55403.80 88888.00 2007-06-14 14:29:56.375 165 12310.27 140.12 55403.80 88888.00 2007-06-14 14:29:56.500 165 12310.20 140.07 55403.82 88888.00 2007-06-14 14:29:56.625 165 12310.17 140.05 55403.80 88888.00 2007-06-14 14:29:56.750 165 12310.23 140.12 55403.78 88888.00 2007-06-14 14:29:56.875 165 12310.23 140.18 55403.78 88888.00 2007-06-14 14:29:57.000 165 12310.25 140.20 55403.80 88888.00 2007-06-14 14:29:57.125 165 12310.25 140.18 55403.80 88888.00 2007-06-14 14:29:57.250 165 12310.23 140.18 55403.78 88888.00 2007-06-14 14:29:57.375 165 12310.17 140.18 55403.75 88888.00 2007-06-14 14:29:57.500 165 12310.20 140.18 55403.72 88888.00 2007-06-14 14:29:57.625 165 12310.25 140.18 55403.72 88888.00 2007-06-14 14:29:57.750 165 12310.30 140.18 55403.75 88888.00 2007-06-14 14:29:57.875 165 12310.25 140.15 55403.75 88888.00 2007-06-14 14:29:58.000 165 12310.23 140.20 55403.72 88888.00 2007-06-14 14:29:58.125 165 12310.23 140.25 55403.75 88888.00 2007-06-14 14:29:58.250 165 12310.20 140.25 55403.78 88888.00 2007-06-14 14:29:58.375 165 12310.30 140.25 55403.75 88888.00 2007-06-14 14:29:58.500 165 12310.30 140.25 55403.75 88888.00 2007-06-14 14:29:58.625 165 12310.35 140.28 55403.72 88888.00 2007-06-14 14:29:58.750 165 12310.35 140.30 55403.75 88888.00 2007-06-14 14:29:58.875 165 12310.27 140.30 55403.75 88888.00 2007-06-14 14:29:59.000 165 12310.17 140.30 55403.75 88888.00 2007-06-14 14:29:59.125 165 12310.23 140.35 55403.75 88888.00 2007-06-14 14:29:59.250 165 12310.23 140.32 55403.75 88888.00 2007-06-14 14:29:59.375 165 12310.23 140.35 55403.75 88888.00 2007-06-14 14:29:59.500 165 12310.33 140.40 55403.75 88888.00 2007-06-14 14:29:59.625 165 12310.35 140.43 55403.75 88888.00 2007-06-14 14:29:59.750 165 12310.33 140.47 55403.75 88888.00 2007-06-14 14:29:59.875 165 12310.27 140.45 55403.75 88888.00 2007-06-14 14:30:00.000 165 12310.30 140.43 55403.78 88888.00 2007-06-14 14:30:00.125 165 12310.30 140.45 55403.78 88888.00 2007-06-14 14:30:00.250 165 12310.20 140.45 55403.72 88888.00 2007-06-14 14:30:00.375 165 12310.25 140.47 55403.78 88888.00 2007-06-14 14:30:00.500 165 12310.23 140.53 55403.80 88888.00 2007-06-14 14:30:00.625 165 12310.23 140.53 55403.80 88888.00 2007-06-14 14:30:00.750 165 12310.35 140.55 55403.80 88888.00 2007-06-14 14:30:00.875 165 12310.25 140.55 55403.80 88888.00 2007-06-14 14:30:01.000 165 12310.25 140.55 55403.75 88888.00 2007-06-14 14:30:01.125 165 12310.27 140.53 55403.78 88888.00 2007-06-14 14:30:01.250 165 12310.23 140.55 55403.75 88888.00 2007-06-14 14:30:01.375 165 12310.23 140.57 55403.70 88888.00 2007-06-14 14:30:01.500 165 12310.20 140.60 55403.72 88888.00 2007-06-14 14:30:01.625 165 12310.25 140.68 55403.75 88888.00 2007-06-14 14:30:01.750 165 12310.27 140.75 55403.75 88888.00 2007-06-14 14:30:01.875 165 12310.27 140.72 55403.72 88888.00 2007-06-14 14:30:02.000 165 12310.30 140.68 55403.75 88888.00 2007-06-14 14:30:02.125 165 12310.25 140.68 55403.75 88888.00 2007-06-14 14:30:02.250 165 12310.17 140.70 55403.72 88888.00 2007-06-14 14:30:02.375 165 12310.20 140.75 55403.72 88888.00 2007-06-14 14:30:02.500 165 12310.23 140.82 55403.78 88888.00 2007-06-14 14:30:02.625 165 12310.23 140.80 55403.78 88888.00 2007-06-14 14:30:02.750 165 12310.25 140.82 55403.75 88888.00 2007-06-14 14:30:02.875 165 12310.27 140.88 55403.75 88888.00 2007-06-14 14:30:03.000 165 12310.27 140.88 55403.78 88888.00 2007-06-14 14:30:03.125 165 12310.23 140.85 55403.72 88888.00 2007-06-14 14:30:03.250 165 12310.15 140.80 55403.75 88888.00 2007-06-14 14:30:03.375 165 12310.20 140.85 55403.78 88888.00 2007-06-14 14:30:03.500 165 12310.15 140.85 55403.75 88888.00 2007-06-14 14:30:03.625 165 12310.12 140.95 55403.80 88888.00 2007-06-14 14:30:03.750 165 12310.05 140.88 55403.75 88888.00 2007-06-14 14:30:03.875 165 12310.05 140.88 55403.72 88888.00 2007-06-14 14:30:04.000 165 12310.10 140.93 55403.72 88888.00 2007-06-14 14:30:04.125 165 12310.08 140.95 55403.70 88888.00 2007-06-14 14:30:04.250 165 12310.00 141.00 55403.70 88888.00 2007-06-14 14:30:04.375 165 12310.12 141.00 55403.72 88888.00 2007-06-14 14:30:04.500 165 12310.12 141.00 55403.72 88888.00 2007-06-14 14:30:04.625 165 12310.00 140.97 55403.72 88888.00 2007-06-14 14:30:04.750 165 12309.98 140.97 55403.72 88888.00 2007-06-14 14:30:04.875 165 12310.00 141.05 55403.70 88888.00 2007-06-14 14:30:05.000 165 12310.05 141.07 55403.72 88888.00 2007-06-14 14:30:05.125 165 12310.15 141.07 55403.72 88888.00 2007-06-14 14:30:05.250 165 12310.17 141.05 55403.72 88888.00 2007-06-14 14:30:05.375 165 12310.15 141.03 55403.72 88888.00 2007-06-14 14:30:05.500 165 12310.12 141.05 55403.75 88888.00 2007-06-14 14:30:05.625 165 12310.10 141.12 55403.75 88888.00 2007-06-14 14:30:05.750 165 12310.05 141.12 55403.75 88888.00 2007-06-14 14:30:05.875 165 12310.02 141.12 55403.72 88888.00 2007-06-14 14:30:06.000 165 12310.05 141.18 55403.78 88888.00 2007-06-14 14:30:06.125 165 12309.95 141.15 55403.75 88888.00 2007-06-14 14:30:06.250 165 12309.90 141.15 55403.78 88888.00 2007-06-14 14:30:06.375 165 12309.98 141.25 55403.78 88888.00 2007-06-14 14:30:06.500 165 12310.10 141.30 55403.78 88888.00 2007-06-14 14:30:06.625 165 12310.02 141.22 55403.75 88888.00 2007-06-14 14:30:06.750 165 12309.92 141.25 55403.78 88888.00 2007-06-14 14:30:06.875 165 12309.90 141.32 55403.80 88888.00 2007-06-14 14:30:07.000 165 12309.90 141.32 55403.80 88888.00 2007-06-14 14:30:07.125 165 12309.85 141.32 55403.80 88888.00 2007-06-14 14:30:07.250 165 12309.83 141.30 55403.80 88888.00 2007-06-14 14:30:07.375 165 12309.83 141.38 55403.82 88888.00 2007-06-14 14:30:07.500 165 12309.85 141.38 55403.85 88888.00 2007-06-14 14:30:07.625 165 12309.75 141.35 55403.80 88888.00 2007-06-14 14:30:07.750 165 12309.67 141.35 55403.80 88888.00 2007-06-14 14:30:07.875 165 12309.73 141.35 55403.80 88888.00 2007-06-14 14:30:08.000 165 12309.85 141.40 55403.78 88888.00 2007-06-14 14:30:08.125 165 12309.88 141.38 55403.80 88888.00 2007-06-14 14:30:08.250 165 12309.85 141.40 55403.80 88888.00 2007-06-14 14:30:08.375 165 12309.85 141.43 55403.80 88888.00 2007-06-14 14:30:08.500 165 12309.77 141.43 55403.80 88888.00 2007-06-14 14:30:08.625 165 12309.80 141.47 55403.82 88888.00 2007-06-14 14:30:08.750 165 12309.88 141.47 55403.82 88888.00 2007-06-14 14:30:08.875 165 12309.88 141.43 55403.80 88888.00 2007-06-14 14:30:09.000 165 12309.85 141.38 55403.75 88888.00 2007-06-14 14:30:09.125 165 12309.88 141.38 55403.75 88888.00 2007-06-14 14:30:09.250 165 12309.95 141.43 55403.82 88888.00 2007-06-14 14:30:09.375 165 12309.98 141.50 55403.85 88888.00 2007-06-14 14:30:09.500 165 12309.92 141.50 55403.85 88888.00 2007-06-14 14:30:09.625 165 12309.80 141.50 55403.82 88888.00 2007-06-14 14:30:09.750 165 12309.77 141.43 55403.78 88888.00 2007-06-14 14:30:09.875 165 12309.80 141.43 55403.75 88888.00 2007-06-14 14:30:10.000 165 12309.95 141.50 55403.72 88888.00 2007-06-14 14:30:10.125 165 12310.00 141.50 55403.75 88888.00 2007-06-14 14:30:10.250 165 12310.00 141.47 55403.78 88888.00 2007-06-14 14:30:10.375 165 12309.95 141.53 55403.78 88888.00 2007-06-14 14:30:10.500 165 12309.88 141.53 55403.80 88888.00 2007-06-14 14:30:10.625 165 12309.85 141.55 55403.80 88888.00 2007-06-14 14:30:10.750 165 12309.88 141.57 55403.78 88888.00 2007-06-14 14:30:10.875 165 12309.85 141.53 55403.78 88888.00 2007-06-14 14:30:11.000 165 12309.80 141.53 55403.75 88888.00 2007-06-14 14:30:11.125 165 12309.88 141.60 55403.80 88888.00 2007-06-14 14:30:11.250 165 12309.92 141.62 55403.80 88888.00 2007-06-14 14:30:11.375 165 12309.92 141.65 55403.80 88888.00 2007-06-14 14:30:11.500 165 12309.92 141.57 55403.78 88888.00 2007-06-14 14:30:11.625 165 12309.85 141.57 55403.75 88888.00 2007-06-14 14:30:11.750 165 12309.83 141.57 55403.72 88888.00 2007-06-14 14:30:11.875 165 12309.80 141.57 55403.70 88888.00 2007-06-14 14:30:12.000 165 12309.77 141.57 55403.72 88888.00 2007-06-14 14:30:12.125 165 12309.75 141.62 55403.75 88888.00 2007-06-14 14:30:12.250 165 12309.75 141.62 55403.78 88888.00 2007-06-14 14:30:12.375 165 12309.77 141.65 55403.78 88888.00 2007-06-14 14:30:12.500 165 12309.75 141.65 55403.78 88888.00 2007-06-14 14:30:12.625 165 12309.70 141.62 55403.75 88888.00 2007-06-14 14:30:12.750 165 12309.77 141.62 55403.72 88888.00 2007-06-14 14:30:12.875 165 12309.85 141.68 55403.75 88888.00 2007-06-14 14:30:13.000 165 12309.90 141.70 55403.78 88888.00 2007-06-14 14:30:13.125 165 12309.88 141.70 55403.78 88888.00 2007-06-14 14:30:13.250 165 12309.85 141.78 55403.75 88888.00 2007-06-14 14:30:13.375 165 12309.88 141.72 55403.78 88888.00 2007-06-14 14:30:13.500 165 12309.83 141.70 55403.75 88888.00 2007-06-14 14:30:13.625 165 12309.85 141.80 55403.75 88888.00 2007-06-14 14:30:13.750 165 12309.90 141.80 55403.78 88888.00 2007-06-14 14:30:13.875 165 12309.85 141.75 55403.72 88888.00 2007-06-14 14:30:14.000 165 12309.80 141.75 55403.70 88888.00 2007-06-14 14:30:14.125 165 12309.88 141.75 55403.75 88888.00 2007-06-14 14:30:14.250 165 12309.95 141.78 55403.78 88888.00 2007-06-14 14:30:14.375 165 12309.92 141.80 55403.78 88888.00 2007-06-14 14:30:14.500 165 12309.90 141.85 55403.78 88888.00 2007-06-14 14:30:14.625 165 12309.85 141.85 55403.75 88888.00 2007-06-14 14:30:14.750 165 12309.80 141.88 55403.72 88888.00 2007-06-14 14:30:14.875 165 12309.80 141.88 55403.70 88888.00 2007-06-14 14:30:15.000 165 12309.83 141.93 55403.75 88888.00 2007-06-14 14:30:15.125 165 12309.88 141.97 55403.80 88888.00 2007-06-14 14:30:15.250 165 12309.85 141.93 55403.85 88888.00 2007-06-14 14:30:15.375 165 12309.90 141.97 55403.82 88888.00 2007-06-14 14:30:15.500 165 12309.88 142.00 55403.80 88888.00 2007-06-14 14:30:15.625 165 12309.83 141.97 55403.78 88888.00 2007-06-14 14:30:15.750 165 12309.80 141.93 55403.75 88888.00 2007-06-14 14:30:15.875 165 12309.85 141.95 55403.78 88888.00 2007-06-14 14:30:16.000 165 12309.90 142.03 55403.75 88888.00 2007-06-14 14:30:16.125 165 12309.90 142.05 55403.75 88888.00 2007-06-14 14:30:16.250 165 12309.83 142.03 55403.78 88888.00 2007-06-14 14:30:16.375 165 12309.77 141.97 55403.80 88888.00 2007-06-14 14:30:16.500 165 12309.85 142.07 55403.85 88888.00 2007-06-14 14:30:16.625 165 12309.92 142.18 55403.85 88888.00 2007-06-14 14:30:16.750 165 12309.95 142.12 55403.80 88888.00 2007-06-14 14:30:16.875 165 12309.90 142.07 55403.80 88888.00 2007-06-14 14:30:17.000 165 12309.88 142.15 55403.80 88888.00 2007-06-14 14:30:17.125 165 12309.88 142.12 55403.78 88888.00 2007-06-14 14:30:17.250 165 12309.88 142.05 55403.78 88888.00 2007-06-14 14:30:17.375 165 12309.95 142.10 55403.80 88888.00 2007-06-14 14:30:17.500 165 12309.98 142.18 55403.80 88888.00 2007-06-14 14:30:17.625 165 12309.92 142.10 55403.78 88888.00 2007-06-14 14:30:17.750 165 12309.90 142.07 55403.75 88888.00 2007-06-14 14:30:17.875 165 12309.90 142.12 55403.78 88888.00 2007-06-14 14:30:18.000 165 12309.98 142.12 55403.75 88888.00 2007-06-14 14:30:18.125 165 12309.95 142.15 55403.75 88888.00 2007-06-14 14:30:18.250 165 12309.90 142.18 55403.80 88888.00 2007-06-14 14:30:18.375 165 12309.92 142.20 55403.78 88888.00 2007-06-14 14:30:18.500 165 12309.90 142.20 55403.80 88888.00 2007-06-14 14:30:18.625 165 12309.88 142.18 55403.75 88888.00 2007-06-14 14:30:18.750 165 12309.85 142.15 55403.75 88888.00 2007-06-14 14:30:18.875 165 12309.80 142.22 55403.80 88888.00 2007-06-14 14:30:19.000 165 12309.77 142.22 55403.78 88888.00 2007-06-14 14:30:19.125 165 12309.77 142.20 55403.78 88888.00 2007-06-14 14:30:19.250 165 12309.77 142.18 55403.78 88888.00 2007-06-14 14:30:19.375 165 12309.83 142.20 55403.80 88888.00 2007-06-14 14:30:19.500 165 12309.80 142.20 55403.80 88888.00 2007-06-14 14:30:19.625 165 12309.75 142.18 55403.80 88888.00 2007-06-14 14:30:19.750 165 12309.75 142.20 55403.80 88888.00 2007-06-14 14:30:19.875 165 12309.75 142.25 55403.80 88888.00 2007-06-14 14:30:20.000 165 12309.73 142.30 55403.85 88888.00 2007-06-14 14:30:20.125 165 12309.73 142.30 55403.85 88888.00 2007-06-14 14:30:20.250 165 12309.70 142.30 55403.85 88888.00 2007-06-14 14:30:20.375 165 12309.73 142.30 55403.82 88888.00 2007-06-14 14:30:20.500 165 12309.77 142.32 55403.82 88888.00 2007-06-14 14:30:20.625 165 12309.75 142.28 55403.85 88888.00 2007-06-14 14:30:20.750 165 12309.73 142.28 55403.85 88888.00 2007-06-14 14:30:20.875 165 12309.70 142.32 55403.85 88888.00 2007-06-14 14:30:21.000 165 12309.67 142.30 55403.78 88888.00 2007-06-14 14:30:21.125 165 12309.67 142.35 55403.88 88888.00 2007-06-14 14:30:21.250 165 12309.70 142.38 55403.88 88888.00 2007-06-14 14:30:21.375 165 12309.75 142.38 55403.85 88888.00 2007-06-14 14:30:21.500 165 12309.73 142.35 55403.82 88888.00 2007-06-14 14:30:21.625 165 12309.70 142.32 55403.85 88888.00 2007-06-14 14:30:21.750 165 12309.65 142.32 55403.85 88888.00 2007-06-14 14:30:21.875 165 12309.62 142.32 55403.88 88888.00 2007-06-14 14:30:22.000 165 12309.62 142.35 55403.88 88888.00 2007-06-14 14:30:22.125 165 12309.60 142.38 55403.85 88888.00 2007-06-14 14:30:22.250 165 12309.60 142.38 55403.88 88888.00 2007-06-14 14:30:22.375 165 12309.73 142.45 55403.90 88888.00 2007-06-14 14:30:22.500 165 12309.67 142.40 55403.90 88888.00 2007-06-14 14:30:22.625 165 12309.62 142.43 55403.90 88888.00 2007-06-14 14:30:22.750 165 12309.62 142.45 55403.90 88888.00 2007-06-14 14:30:22.875 165 12309.65 142.45 55403.88 88888.00 2007-06-14 14:30:23.000 165 12309.65 142.45 55403.88 88888.00 2007-06-14 14:30:23.125 165 12309.67 142.47 55403.90 88888.00 2007-06-14 14:30:23.250 165 12309.65 142.45 55403.90 88888.00 2007-06-14 14:30:23.375 165 12309.65 142.47 55403.90 88888.00 2007-06-14 14:30:23.500 165 12309.62 142.47 55403.85 88888.00 2007-06-14 14:30:23.625 165 12309.60 142.45 55403.85 88888.00 2007-06-14 14:30:23.750 165 12309.58 142.47 55403.85 88888.00 2007-06-14 14:30:23.875 165 12309.60 142.47 55403.85 88888.00 2007-06-14 14:30:24.000 165 12309.60 142.47 55403.82 88888.00 2007-06-14 14:30:24.125 165 12309.58 142.45 55403.82 88888.00 2007-06-14 14:30:24.250 165 12309.58 142.47 55403.88 88888.00 2007-06-14 14:30:24.375 165 12309.58 142.53 55403.88 88888.00 2007-06-14 14:30:24.500 165 12309.50 142.50 55403.88 88888.00 2007-06-14 14:30:24.625 165 12309.45 142.43 55403.85 88888.00 2007-06-14 14:30:24.750 165 12309.50 142.45 55403.88 88888.00 2007-06-14 14:30:24.875 165 12309.58 142.55 55403.93 88888.00 2007-06-14 14:30:25.000 165 12309.52 142.53 55403.90 88888.00 2007-06-14 14:30:25.125 165 12309.48 142.50 55403.90 88888.00 2007-06-14 14:30:25.250 165 12309.42 142.53 55403.90 88888.00 2007-06-14 14:30:25.375 165 12309.48 142.53 55403.85 88888.00 2007-06-14 14:30:25.500 165 12309.48 142.45 55403.85 88888.00 2007-06-14 14:30:25.625 165 12309.55 142.45 55403.85 88888.00 2007-06-14 14:30:25.750 165 12309.58 142.53 55403.85 88888.00 2007-06-14 14:30:25.875 165 12309.55 142.57 55403.88 88888.00 2007-06-14 14:30:26.000 165 12309.52 142.53 55403.90 88888.00 2007-06-14 14:30:26.125 165 12309.52 142.53 55403.90 88888.00 2007-06-14 14:30:26.250 165 12309.48 142.55 55403.90 88888.00 2007-06-14 14:30:26.375 165 12309.48 142.55 55403.90 88888.00 2007-06-14 14:30:26.500 165 12309.42 142.55 55403.90 88888.00 2007-06-14 14:30:26.625 165 12309.42 142.60 55403.90 88888.00 2007-06-14 14:30:26.750 165 12309.48 142.60 55403.93 88888.00 2007-06-14 14:30:26.875 165 12309.50 142.62 55403.93 88888.00 2007-06-14 14:30:27.000 165 12309.48 142.65 55403.93 88888.00 2007-06-14 14:30:27.125 165 12309.45 142.70 55403.93 88888.00 2007-06-14 14:30:27.250 165 12309.50 142.68 55403.93 88888.00 2007-06-14 14:30:27.375 165 12309.48 142.60 55403.88 88888.00 2007-06-14 14:30:27.500 165 12309.50 142.60 55403.93 88888.00 2007-06-14 14:30:27.625 165 12309.55 142.70 55403.93 88888.00 2007-06-14 14:30:27.750 165 12309.52 142.72 55403.93 88888.00 2007-06-14 14:30:27.875 165 12309.55 142.75 55403.85 88888.00 2007-06-14 14:30:28.000 165 12309.67 142.75 55403.88 88888.00 2007-06-14 14:30:28.125 165 12309.77 142.78 55403.90 88888.00 2007-06-14 14:30:28.250 165 12309.67 142.78 55403.90 88888.00 2007-06-14 14:30:28.375 165 12309.65 142.78 55403.88 88888.00 2007-06-14 14:30:28.500 165 12309.60 142.68 55403.82 88888.00 2007-06-14 14:30:28.625 165 12309.58 142.68 55403.82 88888.00 2007-06-14 14:30:28.750 165 12309.55 142.68 55403.82 88888.00 2007-06-14 14:30:28.875 165 12309.55 142.75 55403.85 88888.00 2007-06-14 14:30:29.000 165 12309.55 142.80 55403.85 88888.00 2007-06-14 14:30:29.125 165 12309.55 142.82 55403.88 88888.00 2007-06-14 14:30:29.250 165 12309.50 142.82 55403.88 88888.00 2007-06-14 14:30:29.375 165 12309.55 142.82 55403.85 88888.00 2007-06-14 14:30:29.500 165 12309.62 142.80 55403.82 88888.00 2007-06-14 14:30:29.625 165 12309.62 142.80 55403.82 88888.00 2007-06-14 14:30:29.750 165 12309.60 143.15 55403.85 88888.00 2007-06-14 14:30:29.875 165 12309.60 143.15 55403.82 88888.00 2007-06-14 14:30:30.000 165 12309.58 143.15 55403.85 88888.00 2007-06-14 14:30:30.125 165 12309.58 143.18 55403.82 88888.00 2007-06-14 14:30:30.250 165 12309.60 143.22 55403.85 88888.00 2007-06-14 14:30:30.375 165 12309.60 143.20 55403.82 88888.00 2007-06-14 14:30:30.500 165 12309.62 143.22 55403.82 88888.00 2007-06-14 14:30:30.625 165 12309.55 143.12 55403.85 88888.00 2007-06-14 14:30:30.750 165 12309.58 142.82 55403.82 88888.00 2007-06-14 14:30:30.875 165 12309.65 142.88 55403.85 88888.00 2007-06-14 14:30:31.000 165 12309.67 142.93 55403.82 88888.00 2007-06-14 14:30:31.125 165 12309.70 142.95 55403.85 88888.00 2007-06-14 14:30:31.250 165 12309.70 143.00 55403.90 88888.00 2007-06-14 14:30:31.375 165 12309.67 142.95 55403.88 88888.00 2007-06-14 14:30:31.500 165 12309.67 142.95 55403.88 88888.00 2007-06-14 14:30:31.625 165 12309.67 142.97 55403.88 88888.00 2007-06-14 14:30:31.750 165 12309.70 143.00 55403.88 88888.00 2007-06-14 14:30:31.875 165 12309.67 143.00 55403.88 88888.00 2007-06-14 14:30:32.000 165 12309.65 143.03 55403.88 88888.00 2007-06-14 14:30:32.125 165 12309.58 143.03 55403.88 88888.00 2007-06-14 14:30:32.250 165 12309.58 142.95 55403.90 88888.00 2007-06-14 14:30:32.375 165 12309.65 142.95 55403.90 88888.00 2007-06-14 14:30:32.500 165 12309.65 143.00 55403.90 88888.00 2007-06-14 14:30:32.625 165 12309.65 143.03 55403.90 88888.00 2007-06-14 14:30:32.750 165 12309.58 142.95 55403.88 88888.00 2007-06-14 14:30:32.875 165 12309.58 142.97 55403.88 88888.00 2007-06-14 14:30:33.000 165 12309.70 142.95 55403.88 88888.00 2007-06-14 14:30:33.125 165 12309.73 142.93 55403.88 88888.00 2007-06-14 14:30:33.250 165 12309.62 142.95 55403.88 88888.00 2007-06-14 14:30:33.375 165 12309.65 143.03 55403.90 88888.00 2007-06-14 14:30:33.500 165 12309.67 143.03 55403.90 88888.00 2007-06-14 14:30:33.625 165 12309.67 143.03 55403.90 88888.00 2007-06-14 14:30:33.750 165 12309.62 142.97 55403.88 88888.00 2007-06-14 14:30:33.875 165 12309.62 142.97 55403.90 88888.00 2007-06-14 14:30:34.000 165 12309.62 143.00 55403.88 88888.00 2007-06-14 14:30:34.125 165 12309.62 143.00 55403.85 88888.00 2007-06-14 14:30:34.250 165 12309.55 142.97 55403.90 88888.00 2007-06-14 14:30:34.375 165 12309.58 143.00 55403.88 88888.00 2007-06-14 14:30:34.500 165 12309.62 143.03 55403.88 88888.00 2007-06-14 14:30:34.625 165 12309.65 143.00 55403.90 88888.00 2007-06-14 14:30:34.750 165 12309.60 143.03 55403.90 88888.00 2007-06-14 14:30:34.875 165 12309.67 143.07 55403.95 88888.00 2007-06-14 14:30:35.000 165 12309.65 143.05 55403.95 88888.00 2007-06-14 14:30:35.125 165 12309.65 143.03 55403.93 88888.00 2007-06-14 14:30:35.250 165 12309.62 143.03 55403.93 88888.00 2007-06-14 14:30:35.375 165 12309.65 143.07 55403.93 88888.00 2007-06-14 14:30:35.500 165 12309.60 143.10 55403.93 88888.00 2007-06-14 14:30:35.625 165 12309.60 143.07 55403.93 88888.00 2007-06-14 14:30:35.750 165 12309.62 143.12 55403.97 88888.00 2007-06-14 14:30:35.875 165 12309.65 143.12 55403.97 88888.00 2007-06-14 14:30:36.000 165 12309.60 143.05 55403.93 88888.00 2007-06-14 14:30:36.125 165 12309.62 143.07 55403.93 88888.00 2007-06-14 14:30:36.250 165 12309.58 142.97 55403.93 88888.00 2007-06-14 14:30:36.375 165 12309.58 143.00 55403.88 88888.00 2007-06-14 14:30:36.500 165 12309.62 143.05 55403.93 88888.00 2007-06-14 14:30:36.625 165 12309.67 143.10 55403.95 88888.00 2007-06-14 14:30:36.750 165 12309.58 143.05 55403.93 88888.00 2007-06-14 14:30:36.875 165 12309.58 142.97 55403.90 88888.00 2007-06-14 14:30:37.000 165 12309.52 143.00 55403.93 88888.00 2007-06-14 14:30:37.125 165 12309.55 143.07 55403.95 88888.00 2007-06-14 14:30:37.250 165 12309.50 143.03 55403.93 88888.00 2007-06-14 14:30:37.375 165 12309.48 143.03 55403.93 88888.00 2007-06-14 14:30:37.500 165 12309.52 143.05 55403.95 88888.00 2007-06-14 14:30:37.625 165 12309.60 143.07 55403.97 88888.00 2007-06-14 14:30:37.750 165 12309.62 143.10 55404.00 88888.00 2007-06-14 14:30:37.875 165 12309.55 143.07 55403.97 88888.00 2007-06-14 14:30:38.000 165 12309.50 143.03 55403.93 88888.00 2007-06-14 14:30:38.125 165 12309.52 143.03 55403.95 88888.00 2007-06-14 14:30:38.250 165 12309.48 143.03 55403.95 88888.00 2007-06-14 14:30:38.375 165 12309.48 143.03 55403.97 88888.00 2007-06-14 14:30:38.500 165 12309.48 143.07 55403.97 88888.00 2007-06-14 14:30:38.625 165 12309.50 143.12 55403.97 88888.00 2007-06-14 14:30:38.750 165 12309.52 143.07 55403.97 88888.00 2007-06-14 14:30:38.875 165 12309.50 143.07 55403.95 88888.00 2007-06-14 14:30:39.000 165 12309.45 143.07 55403.95 88888.00 2007-06-14 14:30:39.125 165 12309.52 143.10 55403.97 88888.00 2007-06-14 14:30:39.250 165 12309.48 143.15 55403.97 88888.00 2007-06-14 14:30:39.375 165 12309.42 143.12 55403.97 88888.00 2007-06-14 14:30:39.500 165 12309.42 143.12 55403.95 88888.00 2007-06-14 14:30:39.625 165 12309.42 143.20 55404.00 88888.00 2007-06-14 14:30:39.750 165 12309.42 143.22 55404.00 88888.00 2007-06-14 14:30:39.875 165 12309.45 143.18 55404.00 88888.00 2007-06-14 14:30:40.000 165 12309.40 143.15 55403.95 88888.00 2007-06-14 14:30:40.125 165 12309.38 143.20 55403.97 88888.00 2007-06-14 14:30:40.250 165 12309.38 143.28 55403.97 88888.00 2007-06-14 14:30:40.375 165 12309.50 143.28 55404.03 88888.00 2007-06-14 14:30:40.500 165 12309.45 143.22 55404.00 88888.00 2007-06-14 14:30:40.625 165 12309.33 143.15 55403.95 88888.00 2007-06-14 14:30:40.750 165 12309.23 143.12 55403.95 88888.00 2007-06-14 14:30:40.875 165 12309.25 143.20 55403.95 88888.00 2007-06-14 14:30:41.000 165 12309.33 143.25 55403.97 88888.00 2007-06-14 14:30:41.125 165 12309.42 143.32 55403.97 88888.00 2007-06-14 14:30:41.250 165 12309.45 143.35 55404.00 88888.00 2007-06-14 14:30:41.375 165 12309.45 143.38 55404.00 88888.00 2007-06-14 14:30:41.500 165 12309.40 143.40 55404.00 88888.00 2007-06-14 14:30:41.625 165 12309.35 143.38 55404.00 88888.00 2007-06-14 14:30:41.750 165 12309.38 143.38 55404.00 88888.00 2007-06-14 14:30:41.875 165 12309.38 143.35 55403.97 88888.00 2007-06-14 14:30:42.000 165 12309.35 143.43 55404.00 88888.00 2007-06-14 14:30:42.125 165 12309.27 143.43 55404.00 88888.00 2007-06-14 14:30:42.250 165 12309.25 143.35 55403.97 88888.00 2007-06-14 14:30:42.375 165 12309.30 143.32 55403.97 88888.00 2007-06-14 14:30:42.500 165 12309.33 143.40 55403.97 88888.00 2007-06-14 14:30:42.625 165 12309.27 143.47 55404.00 88888.00 2007-06-14 14:30:42.750 165 12309.20 143.50 55404.05 88888.00 2007-06-14 14:30:42.875 165 12309.12 143.47 55404.03 88888.00 2007-06-14 14:30:43.000 165 12309.15 143.47 55403.97 88888.00 2007-06-14 14:30:43.125 165 12309.15 143.43 55404.00 88888.00 2007-06-14 14:30:43.250 165 12309.23 143.50 55404.05 88888.00 2007-06-14 14:30:43.375 165 12309.25 143.53 55404.03 88888.00 2007-06-14 14:30:43.500 165 12309.17 143.53 55404.00 88888.00 2007-06-14 14:30:43.625 165 12309.20 143.55 55404.05 88888.00 2007-06-14 14:30:43.750 165 12309.23 143.55 55404.07 88888.00 2007-06-14 14:30:43.875 165 12309.17 143.60 55404.05 88888.00 2007-06-14 14:30:44.000 165 12309.12 143.57 55404.03 88888.00 2007-06-14 14:30:44.125 165 12309.12 143.55 55404.03 88888.00 2007-06-14 14:30:44.250 165 12309.08 143.50 55404.00 88888.00 2007-06-14 14:30:44.375 165 12309.10 143.55 55404.00 88888.00 2007-06-14 14:30:44.500 165 12309.08 143.55 55404.03 88888.00 2007-06-14 14:30:44.625 165 12309.00 143.50 55404.00 88888.00 2007-06-14 14:30:44.750 165 12308.98 143.50 55404.03 88888.00 2007-06-14 14:30:44.875 165 12309.02 143.55 55404.03 88888.00 2007-06-14 14:30:45.000 165 12309.00 143.50 55404.03 88888.00 2007-06-14 14:30:45.125 165 12309.05 143.55 55404.03 88888.00 2007-06-14 14:30:45.250 165 12309.08 143.60 55404.07 88888.00 2007-06-14 14:30:45.375 165 12309.12 143.55 55404.07 88888.00 2007-06-14 14:30:45.500 165 12309.05 143.57 55404.03 88888.00 2007-06-14 14:30:45.625 165 12309.05 143.55 55404.03 88888.00 2007-06-14 14:30:45.750 165 12309.00 143.55 55404.05 88888.00 2007-06-14 14:30:45.875 165 12309.00 143.60 55404.05 88888.00 2007-06-14 14:30:46.000 165 12309.05 143.62 55404.05 88888.00 2007-06-14 14:30:46.125 165 12309.12 143.62 55404.07 88888.00 2007-06-14 14:30:46.250 165 12309.08 143.57 55404.07 88888.00 2007-06-14 14:30:46.375 165 12309.08 143.57 55404.07 88888.00 2007-06-14 14:30:46.500 165 12309.10 143.57 55404.07 88888.00 2007-06-14 14:30:46.625 165 12309.10 143.57 55404.05 88888.00 2007-06-14 14:30:46.750 165 12309.05 143.62 55404.07 88888.00 2007-06-14 14:30:46.875 165 12309.00 143.60 55404.05 88888.00 2007-06-14 14:30:47.000 165 12308.95 143.55 55404.05 88888.00 2007-06-14 14:30:47.125 165 12309.02 143.60 55404.10 88888.00 2007-06-14 14:30:47.250 165 12309.00 143.60 55404.12 88888.00 2007-06-14 14:30:47.375 165 12309.02 143.60 55404.10 88888.00 2007-06-14 14:30:47.500 165 12309.10 143.62 55404.10 88888.00 2007-06-14 14:30:47.625 165 12309.05 143.65 55404.07 88888.00 2007-06-14 14:30:47.750 165 12308.95 143.62 55404.03 88888.00 2007-06-14 14:30:47.875 165 12308.98 143.57 55404.05 88888.00 2007-06-14 14:30:48.000 165 12309.10 143.62 55404.05 88888.00 2007-06-14 14:30:48.125 165 12309.10 143.62 55404.05 88888.00 2007-06-14 14:30:48.250 165 12309.02 143.53 55404.03 88888.00 2007-06-14 14:30:48.375 165 12309.05 143.53 55404.07 88888.00 2007-06-14 14:30:48.500 165 12309.05 143.55 55404.05 88888.00 2007-06-14 14:30:48.625 165 12309.08 143.55 55404.05 88888.00 2007-06-14 14:30:48.750 165 12309.15 143.57 55404.07 88888.00 2007-06-14 14:30:48.875 165 12309.15 143.60 55404.10 88888.00 2007-06-14 14:30:49.000 165 12309.17 143.55 55404.07 88888.00 2007-06-14 14:30:49.125 165 12309.10 143.57 55404.05 88888.00 2007-06-14 14:30:49.250 165 12309.05 143.62 55404.10 88888.00 2007-06-14 14:30:49.375 165 12309.00 143.62 55404.12 88888.00 2007-06-14 14:30:49.500 165 12308.98 143.62 55404.12 88888.00 2007-06-14 14:30:49.625 165 12308.95 143.60 55404.12 88888.00 2007-06-14 14:30:49.750 165 12308.98 143.60 55404.12 88888.00 2007-06-14 14:30:49.875 165 12309.05 143.62 55404.12 88888.00 2007-06-14 14:30:50.000 165 12309.05 143.60 55404.10 88888.00 2007-06-14 14:30:50.125 165 12309.02 143.62 55404.12 88888.00 2007-06-14 14:30:50.250 165 12309.02 143.62 55404.15 88888.00 2007-06-14 14:30:50.375 165 12309.10 143.65 55404.18 88888.00 2007-06-14 14:30:50.500 165 12309.10 143.65 55404.18 88888.00 2007-06-14 14:30:50.625 165 12309.00 143.60 55404.10 88888.00 2007-06-14 14:30:50.750 165 12309.00 143.55 55404.07 88888.00 2007-06-14 14:30:50.875 165 12308.98 143.57 55404.07 88888.00 2007-06-14 14:30:51.000 165 12308.98 143.62 55404.10 88888.00 2007-06-14 14:30:51.125 165 12309.00 143.62 55404.15 88888.00 2007-06-14 14:30:51.250 165 12308.92 143.57 55404.12 88888.00 2007-06-14 14:30:51.375 165 12309.00 143.60 55404.15 88888.00 2007-06-14 14:30:51.500 165 12309.02 143.62 55404.12 88888.00 2007-06-14 14:30:51.625 165 12309.05 143.62 55404.12 88888.00 2007-06-14 14:30:51.750 165 12309.12 143.62 55404.12 88888.00 2007-06-14 14:30:51.875 165 12309.17 143.57 55404.10 88888.00 2007-06-14 14:30:52.000 165 12309.20 143.60 55404.10 88888.00 2007-06-14 14:30:52.125 165 12309.17 143.65 55404.12 88888.00 2007-06-14 14:30:52.250 165 12309.20 143.70 55404.10 88888.00 2007-06-14 14:30:52.375 165 12309.23 143.70 55404.10 88888.00 2007-06-14 14:30:52.500 165 12309.17 143.72 55404.05 88888.00 2007-06-14 14:30:52.625 165 12309.08 143.70 55404.07 88888.00 2007-06-14 14:30:52.750 165 12309.17 143.72 55404.07 88888.00 2007-06-14 14:30:52.875 165 12309.25 143.72 55404.07 88888.00 2007-06-14 14:30:53.000 165 12309.23 143.65 55404.07 88888.00 2007-06-14 14:30:53.125 165 12309.25 143.65 55404.07 88888.00 2007-06-14 14:30:53.250 165 12309.27 143.72 55404.15 88888.00 2007-06-14 14:30:53.375 165 12309.30 143.75 55404.10 88888.00 2007-06-14 14:30:53.500 165 12309.25 143.72 55404.07 88888.00 2007-06-14 14:30:53.625 165 12309.27 143.72 55404.05 88888.00 2007-06-14 14:30:53.750 165 12309.25 143.70 55404.05 88888.00 2007-06-14 14:30:53.875 165 12309.23 143.75 55404.07 88888.00 2007-06-14 14:30:54.000 165 12309.30 143.80 55404.05 88888.00 2007-06-14 14:30:54.125 165 12309.27 143.80 55404.10 88888.00 2007-06-14 14:30:54.250 165 12309.20 143.78 55404.10 88888.00 2007-06-14 14:30:54.375 165 12309.30 143.82 55404.10 88888.00 2007-06-14 14:30:54.500 165 12309.27 143.88 55404.07 88888.00 2007-06-14 14:30:54.625 165 12309.27 143.90 55404.05 88888.00 2007-06-14 14:30:54.750 165 12309.25 143.90 55404.05 88888.00 2007-06-14 14:30:54.875 165 12309.27 143.85 55404.05 88888.00 2007-06-14 14:30:55.000 165 12309.30 143.82 55404.05 88888.00 2007-06-14 14:30:55.125 165 12309.33 143.88 55404.07 88888.00 2007-06-14 14:30:55.250 165 12309.27 143.88 55404.07 88888.00 2007-06-14 14:30:55.375 165 12309.27 143.90 55404.05 88888.00 2007-06-14 14:30:55.500 165 12309.25 143.90 55404.05 88888.00 2007-06-14 14:30:55.625 165 12309.23 143.93 55404.05 88888.00 2007-06-14 14:30:55.750 165 12309.23 143.95 55404.07 88888.00 2007-06-14 14:30:55.875 165 12309.33 143.97 55404.07 88888.00 2007-06-14 14:30:56.000 165 12309.35 143.97 55404.10 88888.00 2007-06-14 14:30:56.125 165 12309.30 143.93 55404.12 88888.00 2007-06-14 14:30:56.250 165 12309.23 143.95 55404.10 88888.00 2007-06-14 14:30:56.375 165 12309.25 143.97 55404.10 88888.00 2007-06-14 14:30:56.500 165 12309.30 144.00 55404.07 88888.00 2007-06-14 14:30:56.625 165 12309.25 144.03 55404.10 88888.00 2007-06-14 14:30:56.750 165 12309.23 144.07 55404.12 88888.00 2007-06-14 14:30:56.875 165 12309.23 144.07 55404.10 88888.00 2007-06-14 14:30:57.000 165 12309.30 144.05 55404.05 88888.00 2007-06-14 14:30:57.125 165 12309.30 144.05 55404.05 88888.00 2007-06-14 14:30:57.250 165 12309.33 144.05 55404.05 88888.00 2007-06-14 14:30:57.375 165 12309.35 144.05 55404.05 88888.00 2007-06-14 14:30:57.500 165 12309.25 144.05 55404.05 88888.00 2007-06-14 14:30:57.625 165 12309.23 144.05 55404.05 88888.00 2007-06-14 14:30:57.750 165 12309.25 144.10 55404.05 88888.00 2007-06-14 14:30:57.875 165 12309.30 144.12 55404.07 88888.00 2007-06-14 14:30:58.000 165 12309.38 144.18 55404.07 88888.00 2007-06-14 14:30:58.125 165 12309.38 144.18 55404.07 88888.00 2007-06-14 14:30:58.250 165 12309.30 144.22 55404.10 88888.00 2007-06-14 14:30:58.375 165 12309.33 144.25 55404.10 88888.00 2007-06-14 14:30:58.500 165 12309.27 144.20 55404.10 88888.00 2007-06-14 14:30:58.625 165 12309.30 144.20 55404.10 88888.00 2007-06-14 14:30:58.750 165 12309.27 144.22 55404.07 88888.00 2007-06-14 14:30:58.875 165 12309.23 144.25 55404.12 88888.00 2007-06-14 14:30:59.000 165 12309.20 144.28 55404.12 88888.00 2007-06-14 14:30:59.125 165 12309.27 144.35 55404.12 88888.00 2007-06-14 14:30:59.250 165 12309.33 144.32 55404.12 88888.00 2007-06-14 14:30:59.375 165 12309.33 144.28 55404.10 88888.00 2007-06-14 14:30:59.500 165 12309.27 144.28 55404.10 88888.00 2007-06-14 14:30:59.625 165 12309.23 144.30 55404.10 88888.00 2007-06-14 14:30:59.750 165 12309.23 144.32 55404.12 88888.00 2007-06-14 14:30:59.875 165 12309.17 144.38 55404.15 88888.00 2007-06-14 14:31:00.000 165 12309.17 144.35 55404.10 88888.00 2007-06-14 14:31:00.125 165 12309.17 144.30 55404.07 88888.00 2007-06-14 14:31:00.250 165 12309.27 144.38 55404.12 88888.00 2007-06-14 14:31:00.375 165 12309.23 144.43 55404.12 88888.00 2007-06-14 14:31:00.500 165 12309.10 144.38 55404.07 88888.00 2007-06-14 14:31:00.625 165 12309.12 144.35 55404.10 88888.00 2007-06-14 14:31:00.750 165 12309.20 144.43 55404.12 88888.00 2007-06-14 14:31:00.875 165 12309.23 144.45 55404.12 88888.00 2007-06-14 14:31:01.000 165 12309.20 144.43 55404.10 88888.00 2007-06-14 14:31:01.125 165 12309.10 144.38 55404.10 88888.00 2007-06-14 14:31:01.250 165 12309.10 144.40 55404.12 88888.00 2007-06-14 14:31:01.375 165 12309.12 144.47 55404.12 88888.00 2007-06-14 14:31:01.500 165 12309.17 144.50 55404.15 88888.00 2007-06-14 14:31:01.625 165 12309.17 144.47 55404.12 88888.00 2007-06-14 14:31:01.750 165 12309.12 144.47 55404.12 88888.00 2007-06-14 14:31:01.875 165 12309.08 144.45 55404.07 88888.00 2007-06-14 14:31:02.000 165 12309.15 144.47 55404.07 88888.00 2007-06-14 14:31:02.125 165 12309.23 144.53 55404.12 88888.00 2007-06-14 14:31:02.250 165 12309.17 144.57 55404.15 88888.00 2007-06-14 14:31:02.375 165 12309.10 144.53 55404.10 88888.00 2007-06-14 14:31:02.500 165 12309.10 144.45 55404.10 88888.00 2007-06-14 14:31:02.625 165 12309.12 144.45 55404.10 88888.00 2007-06-14 14:31:02.750 165 12309.12 144.45 55404.12 88888.00 2007-06-14 14:31:02.875 165 12309.10 144.45 55404.10 88888.00 2007-06-14 14:31:03.000 165 12309.05 144.50 55404.10 88888.00 2007-06-14 14:31:03.125 165 12309.00 144.55 55404.12 88888.00 2007-06-14 14:31:03.250 165 12309.00 144.53 55404.12 88888.00 2007-06-14 14:31:03.375 165 12309.05 144.55 55404.12 88888.00 2007-06-14 14:31:03.500 165 12309.08 144.57 55404.12 88888.00 2007-06-14 14:31:03.625 165 12309.12 144.60 55404.15 88888.00 2007-06-14 14:31:03.750 165 12309.05 144.55 55404.10 88888.00 2007-06-14 14:31:03.875 165 12309.02 144.55 55404.12 88888.00 2007-06-14 14:31:04.000 165 12309.10 144.57 55404.12 88888.00 2007-06-14 14:31:04.125 165 12309.12 144.57 55404.12 88888.00 2007-06-14 14:31:04.250 165 12309.05 144.57 55404.12 88888.00 2007-06-14 14:31:04.375 165 12309.08 144.65 55404.18 88888.00 2007-06-14 14:31:04.500 165 12309.08 144.57 55404.15 88888.00 2007-06-14 14:31:04.625 165 12309.08 144.55 55404.15 88888.00 2007-06-14 14:31:04.750 165 12309.05 144.60 55404.15 88888.00 2007-06-14 14:31:04.875 165 12309.08 144.57 55404.18 88888.00 2007-06-14 14:31:05.000 165 12309.02 144.57 55404.15 88888.00 2007-06-14 14:31:05.125 165 12309.05 144.60 55404.15 88888.00 2007-06-14 14:31:05.250 165 12309.08 144.57 55404.15 88888.00 2007-06-14 14:31:05.375 165 12309.12 144.57 55404.15 88888.00 2007-06-14 14:31:05.500 165 12309.12 144.55 55404.12 88888.00 2007-06-14 14:31:05.625 165 12309.08 144.57 55404.15 88888.00 2007-06-14 14:31:05.750 165 12309.05 144.62 55404.18 88888.00 2007-06-14 14:31:05.875 165 12309.05 144.57 55404.18 88888.00 2007-06-14 14:31:06.000 165 12309.00 144.50 55404.15 88888.00 2007-06-14 14:31:06.125 165 12308.98 144.47 55404.12 88888.00 2007-06-14 14:31:06.250 165 12309.05 144.55 55404.15 88888.00 2007-06-14 14:31:06.375 165 12309.17 144.60 55404.18 88888.00 2007-06-14 14:31:06.500 165 12309.25 144.62 55404.18 88888.00 2007-06-14 14:31:06.625 165 12309.25 144.60 55404.20 88888.00 2007-06-14 14:31:06.750 165 12309.25 144.57 55404.20 88888.00 2007-06-14 14:31:06.875 165 12309.27 144.53 55404.18 88888.00 2007-06-14 14:31:07.000 165 12309.25 144.55 55404.18 88888.00 2007-06-14 14:31:07.125 165 12309.20 144.55 55404.15 88888.00 2007-06-14 14:31:07.250 165 12309.15 144.53 55404.15 88888.00 2007-06-14 14:31:07.375 165 12309.17 144.53 55404.12 88888.00 2007-06-14 14:31:07.500 165 12309.23 144.47 55404.18 88888.00 2007-06-14 14:31:07.625 165 12309.17 144.47 55404.15 88888.00 2007-06-14 14:31:07.750 165 12309.23 144.53 55404.12 88888.00 2007-06-14 14:31:07.875 165 12309.20 144.55 55404.12 88888.00 2007-06-14 14:31:08.000 165 12309.27 144.57 55404.18 88888.00 2007-06-14 14:31:08.125 165 12309.23 144.60 55404.18 88888.00 2007-06-14 14:31:08.250 165 12309.15 144.55 55404.20 88888.00 2007-06-14 14:31:08.375 165 12309.17 144.53 55404.15 88888.00 2007-06-14 14:31:08.500 165 12309.23 144.53 55404.12 88888.00 2007-06-14 14:31:08.625 165 12309.30 144.57 55404.12 88888.00 2007-06-14 14:31:08.750 165 12309.27 144.60 55404.15 88888.00 2007-06-14 14:31:08.875 165 12309.23 144.60 55404.12 88888.00 2007-06-14 14:31:09.000 165 12309.17 144.53 55404.12 88888.00 2007-06-14 14:31:09.125 165 12309.17 144.50 55404.12 88888.00 2007-06-14 14:31:09.250 165 12309.20 144.50 55404.12 88888.00 2007-06-14 14:31:09.375 165 12309.23 144.57 55404.12 88888.00 2007-06-14 14:31:09.500 165 12309.20 144.62 55404.15 88888.00 2007-06-14 14:31:09.625 165 12309.23 144.62 55404.18 88888.00 2007-06-14 14:31:09.750 165 12309.30 144.62 55404.20 88888.00 2007-06-14 14:31:09.875 165 12309.33 144.65 55404.15 88888.00 2007-06-14 14:31:10.000 165 12309.35 144.65 55404.12 88888.00 2007-06-14 14:31:10.125 165 12309.40 144.70 55404.15 88888.00 2007-06-14 14:31:10.250 165 12309.35 144.70 55404.18 88888.00 2007-06-14 14:31:10.375 165 12309.38 144.65 55404.15 88888.00 2007-06-14 14:31:10.500 165 12309.35 144.57 55404.15 88888.00 2007-06-14 14:31:10.625 165 12309.35 144.60 55404.15 88888.00 2007-06-14 14:31:10.750 165 12309.33 144.60 55404.15 88888.00 2007-06-14 14:31:10.875 165 12309.30 144.65 55404.15 88888.00 2007-06-14 14:31:11.000 165 12309.35 144.65 55404.18 88888.00 2007-06-14 14:31:11.125 165 12309.35 144.62 55404.15 88888.00 2007-06-14 14:31:11.250 165 12309.38 144.62 55404.18 88888.00 2007-06-14 14:31:11.375 165 12309.40 144.65 55404.18 88888.00 2007-06-14 14:31:11.500 165 12309.38 144.70 55404.18 88888.00 2007-06-14 14:31:11.625 165 12309.35 144.68 55404.15 88888.00 2007-06-14 14:31:11.750 165 12309.35 144.62 55404.12 88888.00 2007-06-14 14:31:11.875 165 12309.35 144.57 55404.15 88888.00 2007-06-14 14:31:12.000 165 12309.40 144.60 55404.15 88888.00 2007-06-14 14:31:12.125 165 12309.40 144.60 55404.15 88888.00 2007-06-14 14:31:12.250 165 12309.35 144.62 55404.18 88888.00 2007-06-14 14:31:12.375 165 12309.35 144.65 55404.18 88888.00 2007-06-14 14:31:12.500 165 12309.33 144.72 55404.20 88888.00 2007-06-14 14:31:12.625 165 12309.30 144.72 55404.15 88888.00 2007-06-14 14:31:12.750 165 12309.25 144.75 55404.18 88888.00 2007-06-14 14:31:12.875 165 12309.33 144.75 55404.15 88888.00 2007-06-14 14:31:13.000 165 12309.40 144.72 55404.15 88888.00 2007-06-14 14:31:13.125 165 12309.35 144.70 55404.12 88888.00 2007-06-14 14:31:13.250 165 12309.23 144.70 55404.10 88888.00 2007-06-14 14:31:13.375 165 12309.17 144.75 55404.12 88888.00 2007-06-14 14:31:13.500 165 12309.23 144.72 55404.12 88888.00 2007-06-14 14:31:13.625 165 12309.25 144.65 55404.15 88888.00 2007-06-14 14:31:13.750 165 12309.23 144.65 55404.18 88888.00 2007-06-14 14:31:13.875 165 12309.20 144.68 55404.15 88888.00 2007-06-14 14:31:14.000 165 12309.20 144.72 55404.15 88888.00 2007-06-14 14:31:14.125 165 12309.27 144.72 55404.20 88888.00 2007-06-14 14:31:14.250 165 12309.30 144.68 55404.18 88888.00 2007-06-14 14:31:14.375 165 12309.35 144.75 55404.20 88888.00 2007-06-14 14:31:14.500 165 12309.27 144.72 55404.15 88888.00 2007-06-14 14:31:14.625 165 12309.27 144.72 55404.15 88888.00 2007-06-14 14:31:14.750 165 12309.30 144.75 55404.15 88888.00 2007-06-14 14:31:14.875 165 12309.35 144.75 55404.20 88888.00 2007-06-14 14:31:15.000 165 12309.33 144.80 55404.20 88888.00 2007-06-14 14:31:15.125 165 12309.30 144.82 55404.20 88888.00 2007-06-14 14:31:15.250 165 12309.23 144.75 55404.15 88888.00 2007-06-14 14:31:15.375 165 12309.20 144.68 55404.12 88888.00 2007-06-14 14:31:15.500 165 12309.25 144.70 55404.12 88888.00 2007-06-14 14:31:15.625 165 12309.27 144.78 55404.15 88888.00 2007-06-14 14:31:15.750 165 12309.33 144.85 55404.15 88888.00 2007-06-14 14:31:15.875 165 12309.30 144.88 55404.18 88888.00 2007-06-14 14:31:16.000 165 12309.25 144.80 55404.15 88888.00 2007-06-14 14:31:16.125 165 12309.20 144.75 55404.15 88888.00 2007-06-14 14:31:16.250 165 12309.12 144.78 55404.15 88888.00 2007-06-14 14:31:16.375 165 12309.17 144.80 55404.18 88888.00 2007-06-14 14:31:16.500 165 12309.12 144.80 55404.20 88888.00 2007-06-14 14:31:16.625 165 12309.12 144.75 55404.15 88888.00 2007-06-14 14:31:16.750 165 12309.20 144.78 55404.15 88888.00 2007-06-14 14:31:16.875 165 12309.20 144.80 55404.15 88888.00 2007-06-14 14:31:17.000 165 12309.23 144.80 55404.15 88888.00 2007-06-14 14:31:17.125 165 12309.25 144.80 55404.18 88888.00 2007-06-14 14:31:17.250 165 12309.15 144.85 55404.20 88888.00 2007-06-14 14:31:17.375 165 12309.05 144.82 55404.18 88888.00 2007-06-14 14:31:17.500 165 12309.02 144.82 55404.18 88888.00 2007-06-14 14:31:17.625 165 12309.05 144.85 55404.18 88888.00 2007-06-14 14:31:17.750 165 12309.15 144.88 55404.20 88888.00 2007-06-14 14:31:17.875 165 12309.15 144.85 55404.18 88888.00 2007-06-14 14:31:18.000 165 12309.25 144.90 55404.22 88888.00 2007-06-14 14:31:18.125 165 12309.30 144.95 55404.25 88888.00 2007-06-14 14:31:18.250 165 12309.17 144.90 55404.18 88888.00 2007-06-14 14:31:18.375 165 12309.15 144.93 55404.20 88888.00 2007-06-14 14:31:18.500 165 12309.15 144.93 55404.20 88888.00 2007-06-14 14:31:18.625 165 12309.12 144.93 55404.22 88888.00 2007-06-14 14:31:18.750 165 12309.10 144.90 55404.22 88888.00 2007-06-14 14:31:18.875 165 12309.10 144.95 55404.22 88888.00 2007-06-14 14:31:19.000 165 12309.10 144.95 55404.18 88888.00 2007-06-14 14:31:19.125 165 12309.10 144.93 55404.20 88888.00 2007-06-14 14:31:19.250 165 12309.15 144.93 55404.22 88888.00 2007-06-14 14:31:19.375 165 12309.33 144.93 55404.20 88888.00 2007-06-14 14:31:19.500 165 12309.33 144.95 55404.18 88888.00 2007-06-14 14:31:19.625 165 12309.23 144.95 55404.20 88888.00 2007-06-14 14:31:19.750 165 12309.17 144.95 55404.20 88888.00 2007-06-14 14:31:19.875 165 12309.23 144.93 55404.22 88888.00 2007-06-14 14:31:20.000 165 12309.25 145.00 55404.22 88888.00 2007-06-14 14:31:20.125 165 12309.23 144.95 55404.22 88888.00 2007-06-14 14:31:20.250 165 12309.12 144.93 55404.20 88888.00 2007-06-14 14:31:20.375 165 12309.15 145.00 55404.20 88888.00 2007-06-14 14:31:20.500 165 12309.25 145.00 55404.22 88888.00 2007-06-14 14:31:20.625 165 12309.30 145.00 55404.22 88888.00 2007-06-14 14:31:20.750 165 12309.27 145.03 55404.18 88888.00 2007-06-14 14:31:20.875 165 12309.25 145.00 55404.18 88888.00 2007-06-14 14:31:21.000 165 12309.35 145.05 55404.22 88888.00 2007-06-14 14:31:21.125 165 12309.42 145.03 55404.20 88888.00 2007-06-14 14:31:21.250 165 12309.33 145.05 55404.20 88888.00 2007-06-14 14:31:21.375 165 12309.33 145.12 55404.22 88888.00 2007-06-14 14:31:21.500 165 12309.35 145.10 55404.20 88888.00 2007-06-14 14:31:21.625 165 12309.30 145.05 55404.15 88888.00 2007-06-14 14:31:21.750 165 12309.35 145.07 55404.18 88888.00 2007-06-14 14:31:21.875 165 12309.33 145.10 55404.15 88888.00 2007-06-14 14:31:22.000 165 12309.27 145.07 55404.12 88888.00 2007-06-14 14:31:22.125 165 12309.30 145.15 55404.15 88888.00 2007-06-14 14:31:22.250 165 12309.30 145.12 55404.18 88888.00 2007-06-14 14:31:22.375 165 12309.33 145.15 55404.18 88888.00 2007-06-14 14:31:22.500 165 12309.38 145.18 55404.15 88888.00 2007-06-14 14:31:22.625 165 12309.33 145.15 55404.15 88888.00 2007-06-14 14:31:22.750 165 12309.30 145.15 55404.15 88888.00 2007-06-14 14:31:22.875 165 12309.33 145.12 55404.18 88888.00 2007-06-14 14:31:23.000 165 12309.35 145.25 55404.22 88888.00 2007-06-14 14:31:23.125 165 12309.38 145.25 55404.22 88888.00 2007-06-14 14:31:23.250 165 12309.30 145.18 55404.20 88888.00 2007-06-14 14:31:23.375 165 12309.27 145.18 55404.18 88888.00 2007-06-14 14:31:23.500 165 12309.30 145.22 55404.18 88888.00 2007-06-14 14:31:23.625 165 12309.35 145.25 55404.22 88888.00 2007-06-14 14:31:23.750 165 12309.38 145.25 55404.22 88888.00 2007-06-14 14:31:23.875 165 12309.33 145.22 55404.22 88888.00 2007-06-14 14:31:24.000 165 12309.35 145.20 55404.20 88888.00 2007-06-14 14:31:24.125 165 12309.42 145.22 55404.20 88888.00 2007-06-14 14:31:24.250 165 12309.40 145.25 55404.18 88888.00 2007-06-14 14:31:24.375 165 12309.40 145.25 55404.20 88888.00 2007-06-14 14:31:24.500 165 12309.40 145.22 55404.22 88888.00 2007-06-14 14:31:24.625 165 12309.42 145.22 55404.22 88888.00 2007-06-14 14:31:24.750 165 12309.50 145.28 55404.22 88888.00 2007-06-14 14:31:24.875 165 12309.48 145.28 55404.25 88888.00 2007-06-14 14:31:25.000 165 12309.52 145.28 55404.25 88888.00 2007-06-14 14:31:25.125 165 12309.48 145.22 55404.22 88888.00 2007-06-14 14:31:25.250 165 12309.42 145.18 55404.22 88888.00 2007-06-14 14:31:25.375 165 12309.48 145.25 55404.20 88888.00 2007-06-14 14:31:25.500 165 12309.48 145.22 55404.18 88888.00 2007-06-14 14:31:25.625 165 12309.40 145.20 55404.18 88888.00 2007-06-14 14:31:25.750 165 12309.42 145.28 55404.18 88888.00 2007-06-14 14:31:25.875 165 12309.40 145.28 55404.22 88888.00 2007-06-14 14:31:26.000 165 12309.42 145.28 55404.20 88888.00 2007-06-14 14:31:26.125 165 12309.38 145.28 55404.22 88888.00 2007-06-14 14:31:26.250 165 12309.33 145.28 55404.20 88888.00 2007-06-14 14:31:26.375 165 12309.38 145.28 55404.20 88888.00 2007-06-14 14:31:26.500 165 12309.42 145.22 55404.18 88888.00 2007-06-14 14:31:26.625 165 12309.45 145.28 55404.22 88888.00 2007-06-14 14:31:26.750 165 12309.42 145.30 55404.22 88888.00 2007-06-14 14:31:26.875 165 12309.45 145.30 55404.20 88888.00 2007-06-14 14:31:27.000 165 12309.40 145.22 55404.18 88888.00 2007-06-14 14:31:27.125 165 12309.40 145.30 55404.22 88888.00 2007-06-14 14:31:27.250 165 12309.52 145.35 55404.25 88888.00 2007-06-14 14:31:27.375 165 12309.58 145.32 55404.20 88888.00 2007-06-14 14:31:27.500 165 12309.48 145.25 55404.22 88888.00 2007-06-14 14:31:27.625 165 12309.45 145.28 55404.25 88888.00 2007-06-14 14:31:27.750 165 12309.42 145.30 55404.28 88888.00 2007-06-14 14:31:27.875 165 12309.42 145.28 55404.25 88888.00 2007-06-14 14:31:28.000 165 12309.50 145.30 55404.22 88888.00 2007-06-14 14:31:28.125 165 12309.50 145.25 55404.20 88888.00 2007-06-14 14:31:28.250 165 12309.42 145.25 55404.18 88888.00 2007-06-14 14:31:28.375 165 12309.40 145.25 55404.20 88888.00 2007-06-14 14:31:28.500 165 12309.38 145.22 55404.20 88888.00 2007-06-14 14:31:28.625 165 12309.45 145.22 55404.25 88888.00 2007-06-14 14:31:28.750 165 12309.52 145.28 55404.28 88888.00 2007-06-14 14:31:28.875 165 12309.42 145.25 55404.28 88888.00 2007-06-14 14:31:29.000 165 12309.42 145.25 55404.25 88888.00 2007-06-14 14:31:29.125 165 12309.45 145.20 55404.28 88888.00 2007-06-14 14:31:29.250 165 12309.40 145.18 55404.28 88888.00 2007-06-14 14:31:29.375 165 12309.42 145.20 55404.28 88888.00 2007-06-14 14:31:29.500 165 12309.38 145.18 55404.25 88888.00 2007-06-14 14:31:29.625 165 12309.38 145.18 55404.28 88888.00 2007-06-14 14:31:29.750 165 12309.48 145.25 55404.30 88888.00 2007-06-14 14:31:29.875 165 12309.48 145.22 55404.32 88888.00 2007-06-14 14:31:30.000 165 12309.42 145.25 55404.30 88888.00 2007-06-14 14:31:30.125 165 12309.35 145.25 55404.30 88888.00 2007-06-14 14:31:30.250 165 12309.33 145.15 55404.28 88888.00 2007-06-14 14:31:30.375 165 12309.40 145.15 55404.28 88888.00 2007-06-14 14:31:30.500 165 12309.42 145.18 55404.28 88888.00 2007-06-14 14:31:30.625 165 12309.40 145.18 55404.25 88888.00 2007-06-14 14:31:30.750 165 12309.42 145.20 55404.22 88888.00 2007-06-14 14:31:30.875 165 12309.40 145.18 55404.22 88888.00 2007-06-14 14:31:31.000 165 12309.40 145.20 55404.25 88888.00 2007-06-14 14:31:31.125 165 12309.52 145.25 55404.30 88888.00 2007-06-14 14:31:31.250 165 12309.52 145.20 55404.30 88888.00 2007-06-14 14:31:31.375 165 12309.48 145.20 55404.30 88888.00 2007-06-14 14:31:31.500 165 12309.45 145.25 55404.28 88888.00 2007-06-14 14:31:31.625 165 12309.45 145.20 55404.28 88888.00 2007-06-14 14:31:31.750 165 12309.50 145.25 55404.25 88888.00 2007-06-14 14:31:31.875 165 12309.52 145.25 55404.25 88888.00 2007-06-14 14:31:32.000 165 12309.48 145.25 55404.30 88888.00 2007-06-14 14:31:32.125 165 12309.45 145.22 55404.30 88888.00 2007-06-14 14:31:32.250 165 12309.40 145.20 55404.30 88888.00 2007-06-14 14:31:32.375 165 12309.45 145.25 55404.30 88888.00 2007-06-14 14:31:32.500 165 12309.42 145.28 55404.32 88888.00 2007-06-14 14:31:32.625 165 12309.42 145.25 55404.32 88888.00 2007-06-14 14:31:32.750 165 12309.42 145.22 55404.32 88888.00 2007-06-14 14:31:32.875 165 12309.48 145.28 55404.35 88888.00 2007-06-14 14:31:33.000 165 12309.50 145.28 55404.32 88888.00 2007-06-14 14:31:33.125 165 12309.45 145.20 55404.30 88888.00 2007-06-14 14:31:33.250 165 12309.42 145.20 55404.32 88888.00 2007-06-14 14:31:33.375 165 12309.50 145.22 55404.30 88888.00 2007-06-14 14:31:33.500 165 12309.52 145.28 55404.32 88888.00 2007-06-14 14:31:33.625 165 12309.45 145.25 55404.32 88888.00 2007-06-14 14:31:33.750 165 12309.42 145.28 55404.32 88888.00 2007-06-14 14:31:33.875 165 12309.50 145.28 55404.35 88888.00 2007-06-14 14:31:34.000 165 12309.55 145.28 55404.32 88888.00 2007-06-14 14:31:34.125 165 12309.58 145.22 55404.35 88888.00 2007-06-14 14:31:34.250 165 12309.50 145.18 55404.32 88888.00 2007-06-14 14:31:34.375 165 12309.48 145.20 55404.32 88888.00 2007-06-14 14:31:34.500 165 12309.50 145.30 55404.32 88888.00 2007-06-14 14:31:34.625 165 12309.62 145.32 55404.32 88888.00 2007-06-14 14:31:34.750 165 12309.62 145.28 55404.32 88888.00 2007-06-14 14:31:34.875 165 12309.60 145.30 55404.30 88888.00 2007-06-14 14:31:35.000 165 12309.50 145.28 55404.30 88888.00 2007-06-14 14:31:35.125 165 12309.50 145.30 55404.35 88888.00 2007-06-14 14:31:35.250 165 12309.58 145.25 55404.32 88888.00 2007-06-14 14:31:35.375 165 12309.58 145.20 55404.28 88888.00 2007-06-14 14:31:35.500 165 12309.55 145.22 55404.30 88888.00 2007-06-14 14:31:35.625 165 12309.58 145.28 55404.32 88888.00 2007-06-14 14:31:35.750 165 12309.55 145.22 55404.30 88888.00 2007-06-14 14:31:35.875 165 12309.58 145.25 55404.32 88888.00 2007-06-14 14:31:36.000 165 12309.58 145.28 55404.32 88888.00 2007-06-14 14:31:36.125 165 12309.60 145.28 55404.35 88888.00 2007-06-14 14:31:36.250 165 12309.55 145.25 55404.35 88888.00 2007-06-14 14:31:36.375 165 12309.52 145.28 55404.35 88888.00 2007-06-14 14:31:36.500 165 12309.52 145.32 55404.32 88888.00 2007-06-14 14:31:36.625 165 12309.58 145.38 55404.35 88888.00 2007-06-14 14:31:36.750 165 12309.62 145.30 55404.35 88888.00 2007-06-14 14:31:36.875 165 12309.67 145.28 55404.30 88888.00 2007-06-14 14:31:37.000 165 12309.62 145.28 55404.35 88888.00 2007-06-14 14:31:37.125 165 12309.60 145.22 55404.32 88888.00 2007-06-14 14:31:37.250 165 12309.55 145.20 55404.32 88888.00 2007-06-14 14:31:37.375 165 12309.65 145.25 55404.32 88888.00 2007-06-14 14:31:37.500 165 12309.67 145.30 55404.38 88888.00 2007-06-14 14:31:37.625 165 12309.62 145.28 55404.38 88888.00 2007-06-14 14:31:37.750 165 12309.58 145.25 55404.32 88888.00 2007-06-14 14:31:37.875 165 12309.55 145.25 55404.32 88888.00 2007-06-14 14:31:38.000 165 12309.62 145.30 55404.35 88888.00 2007-06-14 14:31:38.125 165 12309.67 145.30 55404.35 88888.00 2007-06-14 14:31:38.250 165 12309.62 145.25 55404.35 88888.00 2007-06-14 14:31:38.375 165 12309.67 145.25 55404.35 88888.00 2007-06-14 14:31:38.500 165 12309.65 145.22 55404.32 88888.00 2007-06-14 14:31:38.625 165 12309.60 145.25 55404.32 88888.00 2007-06-14 14:31:38.750 165 12309.60 145.22 55404.28 88888.00 2007-06-14 14:31:38.875 165 12309.65 145.28 55404.30 88888.00 2007-06-14 14:31:39.000 165 12309.75 145.30 55404.32 88888.00 2007-06-14 14:31:39.125 165 12309.73 145.22 55404.32 88888.00 2007-06-14 14:31:39.250 165 12309.70 145.20 55404.35 88888.00 2007-06-14 14:31:39.375 165 12309.70 145.22 55404.32 88888.00 2007-06-14 14:31:39.500 165 12309.67 145.20 55404.32 88888.00 2007-06-14 14:31:39.625 165 12309.65 145.22 55404.32 88888.00 2007-06-14 14:31:39.750 165 12309.67 145.25 55404.38 88888.00 2007-06-14 14:31:39.875 165 12309.73 145.28 55404.40 88888.00 2007-06-14 14:31:40.000 165 12309.73 145.28 55404.38 88888.00 2007-06-14 14:31:40.125 165 12309.73 145.22 55404.38 88888.00 2007-06-14 14:31:40.250 165 12309.67 145.20 55404.38 88888.00 2007-06-14 14:31:40.375 165 12309.65 145.20 55404.40 88888.00 2007-06-14 14:31:40.500 165 12309.73 145.20 55404.38 88888.00 2007-06-14 14:31:40.625 165 12309.73 145.22 55404.38 88888.00 2007-06-14 14:31:40.750 165 12309.65 145.22 55404.35 88888.00 2007-06-14 14:31:40.875 165 12309.62 145.22 55404.35 88888.00 2007-06-14 14:31:41.000 165 12309.65 145.18 55404.38 88888.00 2007-06-14 14:31:41.125 165 12309.67 145.15 55404.38 88888.00 2007-06-14 14:31:41.250 165 12309.65 145.18 55404.38 88888.00 2007-06-14 14:31:41.375 165 12309.60 145.15 55404.38 88888.00 2007-06-14 14:31:41.500 165 12309.58 145.15 55404.35 88888.00 2007-06-14 14:31:41.625 165 12309.60 145.18 55404.38 88888.00 2007-06-14 14:31:41.750 165 12309.62 145.12 55404.35 88888.00 2007-06-14 14:31:41.875 165 12309.60 145.10 55404.40 88888.00 2007-06-14 14:31:42.000 165 12309.60 145.18 55404.38 88888.00 2007-06-14 14:31:42.125 165 12309.60 145.18 55404.38 88888.00 2007-06-14 14:31:42.250 165 12309.58 145.22 55404.38 88888.00 2007-06-14 14:31:42.375 165 12309.65 145.20 55404.40 88888.00 2007-06-14 14:31:42.500 165 12309.67 145.10 55404.40 88888.00 2007-06-14 14:31:42.625 165 12309.62 145.07 55404.43 88888.00 2007-06-14 14:31:42.750 165 12309.62 145.12 55404.47 88888.00 2007-06-14 14:31:42.875 165 12309.65 145.10 55404.43 88888.00 2007-06-14 14:31:43.000 165 12309.62 145.05 55404.38 88888.00 2007-06-14 14:31:43.125 165 12309.52 145.03 55404.40 88888.00 2007-06-14 14:31:43.250 165 12309.52 145.05 55404.40 88888.00 2007-06-14 14:31:43.375 165 12309.52 145.05 55404.43 88888.00 2007-06-14 14:31:43.500 165 12309.55 145.07 55404.45 88888.00 2007-06-14 14:31:43.625 165 12309.55 145.07 55404.45 88888.00 2007-06-14 14:31:43.750 165 12309.55 145.05 55404.43 88888.00 2007-06-14 14:31:43.875 165 12309.58 145.05 55404.40 88888.00 2007-06-14 14:31:44.000 165 12309.60 145.03 55404.40 88888.00 2007-06-14 14:31:44.125 165 12309.58 145.00 55404.40 88888.00 2007-06-14 14:31:44.250 165 12309.52 145.03 55404.40 88888.00 2007-06-14 14:31:44.375 165 12309.58 145.10 55404.43 88888.00 2007-06-14 14:31:44.500 165 12309.58 145.10 55404.43 88888.00 2007-06-14 14:31:44.625 165 12309.58 145.05 55404.43 88888.00 2007-06-14 14:31:44.750 165 12309.58 145.05 55404.40 88888.00 2007-06-14 14:31:44.875 165 12309.60 145.05 55404.40 88888.00 2007-06-14 14:31:45.000 165 12309.60 145.00 55404.43 88888.00 2007-06-14 14:31:45.125 165 12309.60 144.97 55404.45 88888.00 2007-06-14 14:31:45.250 165 12309.55 144.97 55404.45 88888.00 2007-06-14 14:31:45.375 165 12309.58 145.07 55404.45 88888.00 2007-06-14 14:31:45.500 165 12309.60 145.07 55404.47 88888.00 2007-06-14 14:31:45.625 165 12309.60 145.03 55404.50 88888.00 2007-06-14 14:31:45.750 165 12309.60 145.00 55404.47 88888.00 2007-06-14 14:31:45.875 165 12309.55 144.97 55404.43 88888.00 2007-06-14 14:31:46.000 165 12309.52 144.95 55404.40 88888.00 2007-06-14 14:31:46.125 165 12309.52 144.97 55404.43 88888.00 2007-06-14 14:31:46.250 165 12309.55 145.03 55404.45 88888.00 2007-06-14 14:31:46.375 165 12309.65 145.00 55404.43 88888.00 2007-06-14 14:31:46.500 165 12309.60 144.93 55404.43 88888.00 2007-06-14 14:31:46.625 165 12309.58 144.95 55404.40 88888.00 2007-06-14 14:31:46.750 165 12309.58 144.95 55404.40 88888.00 2007-06-14 14:31:46.875 165 12309.65 145.05 55404.45 88888.00 2007-06-14 14:31:47.000 165 12309.73 145.05 55404.47 88888.00 2007-06-14 14:31:47.125 165 12309.67 145.00 55404.45 88888.00 2007-06-14 14:31:47.250 165 12309.52 144.90 55404.43 88888.00 2007-06-14 14:31:47.375 165 12309.50 144.90 55404.43 88888.00 2007-06-14 14:31:47.500 165 12309.58 145.03 55404.47 88888.00 2007-06-14 14:31:47.625 165 12309.65 145.03 55404.45 88888.00 2007-06-14 14:31:47.750 165 12309.62 144.97 55404.45 88888.00 2007-06-14 14:31:47.875 165 12309.60 145.00 55404.45 88888.00 2007-06-14 14:31:48.000 165 12309.62 145.05 55404.47 88888.00 2007-06-14 14:31:48.125 165 12309.60 145.07 55404.50 88888.00 2007-06-14 14:31:48.250 165 12309.60 145.03 55404.53 88888.00 2007-06-14 14:31:48.375 165 12309.67 145.07 55404.53 88888.00 2007-06-14 14:31:48.500 165 12309.60 145.00 55404.47 88888.00 2007-06-14 14:31:48.625 165 12309.58 144.97 55404.47 88888.00 2007-06-14 14:31:48.750 165 12309.55 145.00 55404.50 88888.00 2007-06-14 14:31:48.875 165 12309.55 145.00 55404.50 88888.00 2007-06-14 14:31:49.000 165 12309.65 144.95 55404.47 88888.00 2007-06-14 14:31:49.125 165 12309.65 144.95 55404.47 88888.00 2007-06-14 14:31:49.250 165 12309.60 144.95 55404.47 88888.00 2007-06-14 14:31:49.375 165 12309.62 145.03 55404.50 88888.00 2007-06-14 14:31:49.500 165 12309.67 145.05 55404.53 88888.00 2007-06-14 14:31:49.625 165 12309.73 145.03 55404.50 88888.00 2007-06-14 14:31:49.750 165 12309.65 144.95 55404.50 88888.00 2007-06-14 14:31:49.875 165 12309.58 144.95 55404.53 88888.00 2007-06-14 14:31:50.000 165 12309.55 144.97 55404.53 88888.00 2007-06-14 14:31:50.125 165 12309.58 145.03 55404.55 88888.00 2007-06-14 14:31:50.250 165 12309.58 145.03 55404.55 88888.00 2007-06-14 14:31:50.375 165 12309.58 145.03 55404.55 88888.00 2007-06-14 14:31:50.500 165 12309.52 144.95 55404.53 88888.00 2007-06-14 14:31:50.625 165 12309.58 144.90 55404.50 88888.00 2007-06-14 14:31:50.750 165 12309.60 144.95 55404.50 88888.00 2007-06-14 14:31:50.875 165 12309.62 144.97 55404.47 88888.00 2007-06-14 14:31:51.000 165 12309.62 144.95 55404.50 88888.00 2007-06-14 14:31:51.125 165 12309.67 145.00 55404.53 88888.00 2007-06-14 14:31:51.250 165 12309.67 144.93 55404.53 88888.00 2007-06-14 14:31:51.375 165 12309.60 144.90 55404.50 88888.00 2007-06-14 14:31:51.500 165 12309.55 144.93 55404.50 88888.00 2007-06-14 14:31:51.625 165 12309.55 144.90 55404.53 88888.00 2007-06-14 14:31:51.750 165 12309.58 144.88 55404.55 88888.00 2007-06-14 14:31:51.875 165 12309.58 144.88 55404.50 88888.00 2007-06-14 14:31:52.000 165 12309.62 144.93 55404.50 88888.00 2007-06-14 14:31:52.125 165 12309.65 144.93 55404.55 88888.00 2007-06-14 14:31:52.250 165 12309.62 144.90 55404.55 88888.00 2007-06-14 14:31:52.375 165 12309.62 144.93 55404.55 88888.00 2007-06-14 14:31:52.500 165 12309.62 144.95 55404.53 88888.00 2007-06-14 14:31:52.625 165 12309.60 144.90 55404.53 88888.00 2007-06-14 14:31:52.750 165 12309.58 144.90 55404.55 88888.00 2007-06-14 14:31:52.875 165 12309.55 144.90 55404.55 88888.00 2007-06-14 14:31:53.000 165 12309.58 144.88 55404.57 88888.00 2007-06-14 14:31:53.125 165 12309.55 144.88 55404.60 88888.00 2007-06-14 14:31:53.250 165 12309.52 144.85 55404.57 88888.00 2007-06-14 14:31:53.375 165 12309.55 144.90 55404.55 88888.00 2007-06-14 14:31:53.500 165 12309.55 144.90 55404.55 88888.00 2007-06-14 14:31:53.625 165 12309.55 144.85 55404.53 88888.00 2007-06-14 14:31:53.750 165 12309.60 144.88 55404.55 88888.00 2007-06-14 14:31:53.875 165 12309.60 144.85 55404.57 88888.00 2007-06-14 14:31:54.000 165 12309.62 144.90 55404.55 88888.00 2007-06-14 14:31:54.125 165 12309.65 144.88 55404.55 88888.00 2007-06-14 14:31:54.250 165 12309.65 144.82 55404.53 88888.00 2007-06-14 14:31:54.375 165 12309.62 144.80 55404.55 88888.00 2007-06-14 14:31:54.500 165 12309.65 144.88 55404.55 88888.00 2007-06-14 14:31:54.625 165 12309.65 144.93 55404.57 88888.00 2007-06-14 14:31:54.750 165 12309.65 145.00 55404.62 88888.00 2007-06-14 14:31:54.875 165 12309.67 144.93 55404.60 88888.00 2007-06-14 14:31:55.000 165 12309.60 144.85 55404.55 88888.00 2007-06-14 14:31:55.125 165 12309.58 144.85 55404.57 88888.00 2007-06-14 14:31:55.250 165 12309.55 144.82 55404.57 88888.00 2007-06-14 14:31:55.375 165 12309.58 144.82 55404.62 88888.00 2007-06-14 14:31:55.500 165 12309.55 144.85 55404.60 88888.00 2007-06-14 14:31:55.625 165 12309.52 144.85 55404.55 88888.00 2007-06-14 14:31:55.750 165 12309.50 144.75 55404.53 88888.00 2007-06-14 14:31:55.875 165 12309.50 144.78 55404.53 88888.00 2007-06-14 14:31:56.000 165 12309.50 144.78 55404.57 88888.00 2007-06-14 14:31:56.125 165 12309.58 144.85 55404.65 88888.00 2007-06-14 14:31:56.250 165 12309.52 144.82 55404.65 88888.00 2007-06-14 14:31:56.375 165 12309.42 144.78 55404.62 88888.00 2007-06-14 14:31:56.500 165 12309.40 144.75 55404.60 88888.00 2007-06-14 14:31:56.625 165 12309.45 144.75 55404.60 88888.00 2007-06-14 14:31:56.750 165 12309.42 144.72 55404.60 88888.00 2007-06-14 14:31:56.875 165 12309.38 144.72 55404.60 88888.00 2007-06-14 14:31:57.000 165 12309.38 144.78 55404.62 88888.00 2007-06-14 14:31:57.125 165 12309.42 144.80 55404.62 88888.00 2007-06-14 14:31:57.250 165 12309.35 144.75 55404.65 88888.00 2007-06-14 14:31:57.375 165 12309.38 144.78 55404.65 88888.00 2007-06-14 14:31:57.500 165 12309.42 144.75 55404.65 88888.00 2007-06-14 14:31:57.625 165 12309.40 144.72 55404.65 88888.00 2007-06-14 14:31:57.750 165 12309.50 144.82 55404.65 88888.00 2007-06-14 14:31:57.875 165 12309.45 144.78 55404.62 88888.00 2007-06-14 14:31:58.000 165 12309.33 144.72 55404.60 88888.00 2007-06-14 14:31:58.125 165 12309.33 144.78 55404.65 88888.00 2007-06-14 14:31:58.250 165 12309.40 144.80 55404.70 88888.00 2007-06-14 14:31:58.375 165 12309.48 144.80 55404.68 88888.00 2007-06-14 14:31:58.500 165 12309.40 144.78 55404.68 88888.00 2007-06-14 14:31:58.625 165 12309.35 144.72 55404.65 88888.00 2007-06-14 14:31:58.750 165 12309.30 144.70 55404.60 88888.00 2007-06-14 14:31:58.875 165 12309.33 144.72 55404.65 88888.00 2007-06-14 14:31:59.000 165 12309.35 144.72 55404.68 88888.00 2007-06-14 14:31:59.125 165 12309.35 144.70 55404.68 88888.00 2007-06-14 14:31:59.250 165 12309.30 144.68 55404.62 88888.00 2007-06-14 14:31:59.375 165 12309.30 144.70 55404.62 88888.00 2007-06-14 14:31:59.500 165 12309.30 144.72 55404.65 88888.00 2007-06-14 14:31:59.625 165 12309.30 144.62 55404.65 88888.00 2007-06-14 14:31:59.750 165 12309.38 144.65 55404.65 88888.00 2007-06-14 14:31:59.875 165 12309.38 144.65 55404.70 88888.00 2007-06-14 14:32:00.000 165 12309.30 144.65 55404.65 88888.00 2007-06-14 14:32:00.125 165 12309.30 144.65 55404.68 88888.00 2007-06-14 14:32:00.250 165 12309.38 144.72 55404.70 88888.00 2007-06-14 14:32:00.375 165 12309.38 144.72 55404.68 88888.00 2007-06-14 14:32:00.500 165 12309.30 144.68 55404.62 88888.00 2007-06-14 14:32:00.625 165 12309.33 144.68 55404.68 88888.00 2007-06-14 14:32:00.750 165 12309.33 144.68 55404.65 88888.00 2007-06-14 14:32:00.875 165 12309.33 144.68 55404.68 88888.00 2007-06-14 14:32:01.000 165 12309.30 144.65 55404.68 88888.00 2007-06-14 14:32:01.125 165 12309.33 144.62 55404.68 88888.00 2007-06-14 14:32:01.250 165 12309.27 144.60 55404.65 88888.00 2007-06-14 14:32:01.375 165 12309.23 144.62 55404.65 88888.00 2007-06-14 14:32:01.500 165 12309.30 144.60 55404.62 88888.00 2007-06-14 14:32:01.625 165 12309.38 144.62 55404.65 88888.00 2007-06-14 14:32:01.750 165 12309.33 144.60 55404.62 88888.00 2007-06-14 14:32:01.875 165 12309.27 144.57 55404.65 88888.00 2007-06-14 14:32:02.000 165 12309.30 144.57 55404.68 88888.00 2007-06-14 14:32:02.125 165 12309.30 144.60 55404.68 88888.00 2007-06-14 14:32:02.250 165 12309.27 144.55 55404.68 88888.00 2007-06-14 14:32:02.375 165 12309.27 144.53 55404.65 88888.00 2007-06-14 14:32:02.500 165 12309.27 144.53 55404.68 88888.00 2007-06-14 14:32:02.625 165 12309.33 144.57 55404.68 88888.00 2007-06-14 14:32:02.750 165 12309.38 144.57 55404.68 88888.00 2007-06-14 14:32:02.875 165 12309.35 144.65 55404.70 88888.00 2007-06-14 14:32:03.000 165 12309.35 144.60 55404.68 88888.00 2007-06-14 14:32:03.125 165 12309.38 144.55 55404.68 88888.00 2007-06-14 14:32:03.250 165 12309.42 144.53 55404.70 88888.00 2007-06-14 14:32:03.375 165 12309.48 144.55 55404.72 88888.00 2007-06-14 14:32:03.500 165 12309.50 144.60 55404.78 88888.00 2007-06-14 14:32:03.625 165 12309.40 144.55 55404.70 88888.00 2007-06-14 14:32:03.750 165 12309.35 144.55 55404.68 88888.00 2007-06-14 14:32:03.875 165 12309.40 144.57 55404.68 88888.00 2007-06-14 14:32:04.000 165 12309.40 144.57 55404.65 88888.00 2007-06-14 14:32:04.125 165 12309.38 144.53 55404.65 88888.00 2007-06-14 14:32:04.250 165 12309.38 144.50 55404.70 88888.00 2007-06-14 14:32:04.375 165 12309.52 144.55 55404.72 88888.00 2007-06-14 14:32:04.500 165 12309.55 144.53 55404.72 88888.00 2007-06-14 14:32:04.625 165 12309.52 144.53 55404.72 88888.00 2007-06-14 14:32:04.750 165 12309.45 144.57 55404.70 88888.00 2007-06-14 14:32:04.875 165 12309.38 144.55 55404.70 88888.00 2007-06-14 14:32:05.000 165 12309.40 144.50 55404.65 88888.00 2007-06-14 14:32:05.125 165 12309.38 144.50 55404.65 88888.00 2007-06-14 14:32:05.250 165 12309.38 144.50 55404.65 88888.00 2007-06-14 14:32:05.375 165 12309.42 144.53 55404.68 88888.00 2007-06-14 14:32:05.500 165 12309.42 144.50 55404.68 88888.00 2007-06-14 14:32:05.625 165 12309.50 144.53 55404.68 88888.00 2007-06-14 14:32:05.750 165 12309.50 144.53 55404.70 88888.00 2007-06-14 14:32:05.875 165 12309.40 144.45 55404.68 88888.00 2007-06-14 14:32:06.000 165 12309.45 144.45 55404.65 88888.00 2007-06-14 14:32:06.125 165 12309.48 144.47 55404.70 88888.00 2007-06-14 14:32:06.250 165 12309.45 144.47 55404.70 88888.00 2007-06-14 14:32:06.375 165 12309.52 144.53 55404.70 88888.00 2007-06-14 14:32:06.500 165 12309.58 144.53 55404.68 88888.00 2007-06-14 14:32:06.625 165 12309.52 144.47 55404.65 88888.00 2007-06-14 14:32:06.750 165 12309.45 144.40 55404.68 88888.00 2007-06-14 14:32:06.875 165 12309.40 144.45 55404.68 88888.00 2007-06-14 14:32:07.000 165 12309.45 144.50 55404.68 88888.00 2007-06-14 14:32:07.125 165 12309.48 144.47 55404.70 88888.00 2007-06-14 14:32:07.250 165 12309.50 144.47 55404.70 88888.00 2007-06-14 14:32:07.375 165 12309.55 144.50 55404.70 88888.00 2007-06-14 14:32:07.500 165 12309.55 144.57 55404.72 88888.00 2007-06-14 14:32:07.625 165 12309.48 144.55 55404.70 88888.00 2007-06-14 14:32:07.750 165 12309.40 144.50 55404.70 88888.00 2007-06-14 14:32:07.875 165 12309.33 144.45 55404.68 88888.00 2007-06-14 14:32:08.000 165 12309.33 144.43 55404.68 88888.00 2007-06-14 14:32:08.125 165 12309.35 144.45 55404.68 88888.00 2007-06-14 14:32:08.250 165 12309.35 144.55 55404.70 88888.00 2007-06-14 14:32:08.375 165 12309.38 144.55 55404.70 88888.00 2007-06-14 14:32:08.500 165 12309.35 144.47 55404.68 88888.00 2007-06-14 14:32:08.625 165 12309.42 144.40 55404.65 88888.00 2007-06-14 14:32:08.750 165 12309.50 144.43 55404.68 88888.00 2007-06-14 14:32:08.875 165 12309.50 144.47 55404.70 88888.00 2007-06-14 14:32:09.000 165 12309.40 144.53 55404.68 88888.00 2007-06-14 14:32:09.125 165 12309.38 144.53 55404.68 88888.00 2007-06-14 14:32:09.250 165 12309.45 144.53 55404.65 88888.00 2007-06-14 14:32:09.375 165 12309.50 144.47 55404.68 88888.00 2007-06-14 14:32:09.500 165 12309.42 144.35 55404.62 88888.00 2007-06-14 14:32:09.625 165 12309.42 144.43 55404.65 88888.00 2007-06-14 14:32:09.750 165 12309.42 144.47 55404.68 88888.00 2007-06-14 14:32:09.875 165 12309.45 144.53 55404.70 88888.00 2007-06-14 14:32:10.000 165 12309.45 144.53 55404.70 88888.00 2007-06-14 14:32:10.125 165 12309.38 144.45 55404.70 88888.00 2007-06-14 14:32:10.250 165 12309.40 144.45 55404.70 88888.00 2007-06-14 14:32:10.375 165 12309.38 144.50 55404.65 88888.00 2007-06-14 14:32:10.500 165 12309.30 144.50 55404.68 88888.00 2007-06-14 14:32:10.625 165 12309.40 144.47 55404.70 88888.00 2007-06-14 14:32:10.750 165 12309.40 144.50 55404.70 88888.00 2007-06-14 14:32:10.875 165 12309.48 144.57 55404.68 88888.00 2007-06-14 14:32:11.000 165 12309.48 144.53 55404.65 88888.00 2007-06-14 14:32:11.125 165 12309.50 144.47 55404.70 88888.00 2007-06-14 14:32:11.250 165 12309.50 144.50 55404.75 88888.00 2007-06-14 14:32:11.375 165 12309.55 144.57 55404.72 88888.00 2007-06-14 14:32:11.500 165 12309.52 144.57 55404.72 88888.00 2007-06-14 14:32:11.625 165 12309.50 144.57 55404.72 88888.00 2007-06-14 14:32:11.750 165 12309.42 144.47 55404.68 88888.00 2007-06-14 14:32:11.875 165 12309.42 144.45 55404.65 88888.00 2007-06-14 14:32:12.000 165 12309.48 144.47 55404.68 88888.00 2007-06-14 14:32:12.125 165 12309.50 144.55 55404.70 88888.00 2007-06-14 14:32:12.250 165 12309.42 144.55 55404.72 88888.00 2007-06-14 14:32:12.375 165 12309.48 144.57 55404.72 88888.00 2007-06-14 14:32:12.500 165 12309.48 144.55 55404.70 88888.00 2007-06-14 14:32:12.625 165 12309.48 144.53 55404.72 88888.00 2007-06-14 14:32:12.750 165 12309.45 144.57 55404.75 88888.00 2007-06-14 14:32:12.875 165 12309.38 144.55 55404.75 88888.00 2007-06-14 14:32:13.000 165 12309.38 144.50 55404.72 88888.00 2007-06-14 14:32:13.125 165 12309.42 144.50 55404.78 88888.00 2007-06-14 14:32:13.250 165 12309.52 144.53 55404.75 88888.00 2007-06-14 14:32:13.375 165 12309.52 144.53 55404.72 88888.00 2007-06-14 14:32:13.500 165 12309.48 144.53 55404.72 88888.00 2007-06-14 14:32:13.625 165 12309.45 144.47 55404.75 88888.00 2007-06-14 14:32:13.750 165 12309.50 144.53 55404.78 88888.00 2007-06-14 14:32:13.875 165 12309.50 144.50 55404.78 88888.00 2007-06-14 14:32:14.000 165 12309.42 144.53 55404.78 88888.00 2007-06-14 14:32:14.125 165 12309.40 144.53 55404.75 88888.00 2007-06-14 14:32:14.250 165 12309.42 144.50 55404.75 88888.00 2007-06-14 14:32:14.375 165 12309.58 144.53 55404.78 88888.00 2007-06-14 14:32:14.500 165 12309.58 144.55 55404.80 88888.00 2007-06-14 14:32:14.625 165 12309.55 144.55 55404.78 88888.00 2007-06-14 14:32:14.750 165 12309.52 144.45 55404.78 88888.00 2007-06-14 14:32:14.875 165 12309.55 144.47 55404.78 88888.00 2007-06-14 14:32:15.000 165 12309.52 144.50 55404.78 88888.00 2007-06-14 14:32:15.125 165 12309.48 144.53 55404.78 88888.00 2007-06-14 14:32:15.250 165 12309.42 144.50 55404.78 88888.00 2007-06-14 14:32:15.375 165 12309.50 144.57 55404.80 88888.00 2007-06-14 14:32:15.500 165 12309.50 144.55 55404.80 88888.00 2007-06-14 14:32:15.625 165 12309.45 144.57 55404.80 88888.00 2007-06-14 14:32:15.750 165 12309.40 144.55 55404.80 88888.00 2007-06-14 14:32:15.875 165 12309.40 144.55 55404.78 88888.00 2007-06-14 14:32:16.000 165 12309.35 144.50 55404.78 88888.00 2007-06-14 14:32:16.125 165 12309.38 144.55 55404.78 88888.00 2007-06-14 14:32:16.250 165 12309.38 144.55 55404.78 88888.00 2007-06-14 14:32:16.375 165 12309.35 144.55 55404.78 88888.00 2007-06-14 14:32:16.500 165 12309.30 144.57 55404.80 88888.00 2007-06-14 14:32:16.625 165 12309.38 144.57 55404.80 88888.00 2007-06-14 14:32:16.750 165 12309.42 144.57 55404.80 88888.00 2007-06-14 14:32:16.875 165 12309.40 144.53 55404.80 88888.00 2007-06-14 14:32:17.000 165 12309.33 144.53 55404.78 88888.00 2007-06-14 14:32:17.125 165 12309.33 144.55 55404.80 88888.00 2007-06-14 14:32:17.250 165 12309.30 144.53 55404.80 88888.00 2007-06-14 14:32:17.375 165 12309.35 144.53 55404.80 88888.00 2007-06-14 14:32:17.500 165 12309.38 144.53 55404.80 88888.00 2007-06-14 14:32:17.625 165 12309.38 144.53 55404.82 88888.00 2007-06-14 14:32:17.750 165 12309.33 144.60 55404.85 88888.00 2007-06-14 14:32:17.875 165 12309.33 144.57 55404.85 88888.00 2007-06-14 14:32:18.000 165 12309.30 144.62 55404.82 88888.00 2007-06-14 14:32:18.125 165 12309.25 144.70 55404.82 88888.00 2007-06-14 14:32:18.250 165 12309.17 144.65 55404.80 88888.00 2007-06-14 14:32:18.375 165 12309.23 144.68 55404.82 88888.00 2007-06-14 14:32:18.500 165 12309.27 144.68 55404.78 88888.00 2007-06-14 14:32:18.625 165 12309.20 144.60 55404.75 88888.00 2007-06-14 14:32:18.750 165 12309.15 144.53 55404.75 88888.00 2007-06-14 14:32:18.875 165 12309.15 144.65 55404.80 88888.00 2007-06-14 14:32:19.000 165 12309.20 144.70 55404.80 88888.00 2007-06-14 14:32:19.125 165 12309.20 144.65 55404.82 88888.00 2007-06-14 14:32:19.250 165 12309.23 144.68 55404.82 88888.00 2007-06-14 14:32:19.375 165 12309.23 144.72 55404.80 88888.00 2007-06-14 14:32:19.500 165 12309.17 144.70 55404.80 88888.00 2007-06-14 14:32:19.625 165 12309.15 144.68 55404.80 88888.00 2007-06-14 14:32:19.750 165 12309.17 144.70 55404.80 88888.00 2007-06-14 14:32:19.875 165 12309.17 144.72 55404.80 88888.00 2007-06-14 14:32:20.000 165 12309.15 144.68 55404.78 88888.00 2007-06-14 14:32:20.125 165 12309.10 144.65 55404.80 88888.00 2007-06-14 14:32:20.250 165 12309.10 144.68 55404.80 88888.00 2007-06-14 14:32:20.375 165 12309.17 144.72 55404.80 88888.00 2007-06-14 14:32:20.500 165 12309.17 144.78 55404.85 88888.00 2007-06-14 14:32:20.625 165 12309.12 144.78 55404.85 88888.00 2007-06-14 14:32:20.750 165 12309.08 144.75 55404.82 88888.00 2007-06-14 14:32:20.875 165 12309.10 144.75 55404.85 88888.00 2007-06-14 14:32:21.000 165 12309.05 144.70 55404.80 88888.00 2007-06-14 14:32:21.125 165 12309.05 144.75 55404.85 88888.00 2007-06-14 14:32:21.250 165 12309.08 144.72 55404.82 88888.00 2007-06-14 14:32:21.375 165 12309.10 144.70 55404.80 88888.00 2007-06-14 14:32:21.500 165 12309.10 144.78 55404.82 88888.00 2007-06-14 14:32:21.625 165 12309.05 144.75 55404.80 88888.00 2007-06-14 14:32:21.750 165 12309.02 144.75 55404.82 88888.00 2007-06-14 14:32:21.875 165 12309.05 144.72 55404.85 88888.00 2007-06-14 14:32:22.000 165 12309.00 144.72 55404.80 88888.00 2007-06-14 14:32:22.125 165 12309.02 144.72 55404.80 88888.00 2007-06-14 14:32:22.250 165 12309.00 144.68 55404.80 88888.00 2007-06-14 14:32:22.375 165 12309.05 144.68 55404.80 88888.00 2007-06-14 14:32:22.500 165 12309.05 144.68 55404.80 88888.00 2007-06-14 14:32:22.625 165 12309.12 144.70 55404.78 88888.00 2007-06-14 14:32:22.750 165 12309.15 144.70 55404.80 88888.00 2007-06-14 14:32:22.875 165 12309.17 144.75 55404.80 88888.00 2007-06-14 14:32:23.000 165 12309.17 144.78 55404.75 88888.00 2007-06-14 14:32:23.125 165 12309.30 144.80 55404.78 88888.00 2007-06-14 14:32:23.250 165 12309.35 144.80 55404.78 88888.00 2007-06-14 14:32:23.375 165 12309.27 144.80 55404.78 88888.00 2007-06-14 14:32:23.500 165 12309.23 144.75 55404.75 88888.00 2007-06-14 14:32:23.625 165 12309.17 144.70 55404.75 88888.00 2007-06-14 14:32:23.750 165 12309.12 144.72 55404.75 88888.00 2007-06-14 14:32:23.875 165 12309.10 144.75 55404.75 88888.00 2007-06-14 14:32:24.000 165 12309.10 144.80 55404.78 88888.00 2007-06-14 14:32:24.125 165 12309.12 144.82 55404.78 88888.00 2007-06-14 14:32:24.250 165 12309.15 144.75 55404.75 88888.00 2007-06-14 14:32:24.375 165 12309.15 144.72 55404.75 88888.00 2007-06-14 14:32:24.500 165 12309.12 144.68 55404.78 88888.00 2007-06-14 14:32:24.625 165 12309.25 144.75 55404.78 88888.00 2007-06-14 14:32:24.750 165 12309.27 144.78 55404.80 88888.00 2007-06-14 14:32:24.875 165 12309.30 144.75 55404.78 88888.00 2007-06-14 14:32:25.000 165 12309.23 144.72 55404.80 88888.00 2007-06-14 14:32:25.125 165 12309.15 144.75 55404.80 88888.00 2007-06-14 14:32:25.250 165 12309.12 144.72 55404.80 88888.00 2007-06-14 14:32:25.375 165 12309.20 144.75 55404.80 88888.00 2007-06-14 14:32:25.500 165 12309.33 144.78 55404.80 88888.00 2007-06-14 14:32:25.625 165 12309.33 144.80 55404.80 88888.00 2007-06-14 14:32:25.750 165 12309.35 144.82 55404.78 88888.00 2007-06-14 14:32:25.875 165 12309.42 144.80 55404.75 88888.00 2007-06-14 14:32:26.000 165 12309.35 144.75 55404.75 88888.00 2007-06-14 14:32:26.125 165 12309.33 144.75 55404.78 88888.00 2007-06-14 14:32:26.250 165 12309.33 144.72 55404.80 88888.00 2007-06-14 14:32:26.375 165 12309.33 144.70 55404.80 88888.00 2007-06-14 14:32:26.500 165 12309.35 144.70 55404.80 88888.00 2007-06-14 14:32:26.625 165 12309.35 144.70 55404.78 88888.00 2007-06-14 14:32:26.750 165 12309.40 144.68 55404.75 88888.00 2007-06-14 14:32:26.875 165 12309.40 144.68 55404.75 88888.00 2007-06-14 14:32:27.000 165 12309.42 144.70 55404.72 88888.00 2007-06-14 14:32:27.125 165 12309.45 144.75 55404.75 88888.00 2007-06-14 14:32:27.250 165 12309.55 144.72 55404.78 88888.00 2007-06-14 14:32:27.375 165 12309.58 144.70 55404.75 88888.00 2007-06-14 14:32:27.500 165 12309.50 144.70 55404.75 88888.00 2007-06-14 14:32:27.625 165 12309.42 144.75 55404.75 88888.00 2007-06-14 14:32:27.750 165 12309.45 144.72 55404.75 88888.00 2007-06-14 14:32:27.875 165 12309.40 144.68 55404.75 88888.00 2007-06-14 14:32:28.000 165 12309.48 144.68 55404.75 88888.00 2007-06-14 14:32:28.125 165 12309.55 144.68 55404.72 88888.00 2007-06-14 14:32:28.250 165 12309.52 144.68 55404.78 88888.00 2007-06-14 14:32:28.375 165 12309.55 144.75 55404.78 88888.00 2007-06-14 14:32:28.500 165 12309.50 144.75 55404.78 88888.00 2007-06-14 14:32:28.625 165 12309.48 144.65 55404.72 88888.00 2007-06-14 14:32:28.750 165 12309.42 144.65 55404.72 88888.00 2007-06-14 14:32:28.875 165 12309.50 144.68 55404.75 88888.00 2007-06-14 14:32:29.000 165 12309.58 144.65 55404.78 88888.00 2007-06-14 14:32:29.125 165 12309.50 144.68 55404.78 88888.00 2007-06-14 14:32:29.250 165 12309.40 144.60 55404.78 88888.00 2007-06-14 14:32:29.375 165 12309.45 144.62 55404.78 88888.00 2007-06-14 14:32:29.500 165 12309.60 144.68 55404.78 88888.00 2007-06-14 14:32:29.625 165 12309.65 144.72 55404.80 88888.00 2007-06-14 14:32:29.750 165 12309.55 144.65 55404.78 88888.00 2007-06-14 14:32:29.875 165 12309.55 144.65 55404.80 88888.00 2007-06-14 14:32:30.000 165 12309.52 144.65 55404.80 88888.00 2007-06-14 14:32:30.125 165 12309.45 144.62 55404.78 88888.00 2007-06-14 14:32:30.250 165 12309.45 144.62 55404.78 88888.00 2007-06-14 14:32:30.375 165 12309.50 144.65 55404.80 88888.00 2007-06-14 14:32:30.500 165 12309.48 144.65 55404.80 88888.00 2007-06-14 14:32:30.625 165 12309.48 144.57 55404.80 88888.00 2007-06-14 14:32:30.750 165 12309.48 144.62 55404.80 88888.00 2007-06-14 14:32:30.875 165 12309.50 144.65 55404.78 88888.00 2007-06-14 14:32:31.000 165 12309.55 144.65 55404.78 88888.00 2007-06-14 14:32:31.125 165 12309.48 144.60 55404.78 88888.00 2007-06-14 14:32:31.250 165 12309.45 144.60 55404.78 88888.00 2007-06-14 14:32:31.375 165 12309.52 144.65 55404.80 88888.00 2007-06-14 14:32:31.500 165 12309.52 144.60 55404.80 88888.00 2007-06-14 14:32:31.625 165 12309.58 144.60 55404.80 88888.00 2007-06-14 14:32:31.750 165 12309.58 144.57 55404.80 88888.00 2007-06-14 14:32:31.875 165 12309.50 144.57 55404.78 88888.00 2007-06-14 14:32:32.000 165 12309.45 144.55 55404.78 88888.00 2007-06-14 14:32:32.125 165 12309.50 144.53 55404.78 88888.00 2007-06-14 14:32:32.250 165 12309.55 144.57 55404.80 88888.00 2007-06-14 14:32:32.375 165 12309.58 144.60 55404.80 88888.00 2007-06-14 14:32:32.500 165 12309.52 144.57 55404.78 88888.00 2007-06-14 14:32:32.625 165 12309.48 144.57 55404.75 88888.00 2007-06-14 14:32:32.750 165 12309.42 144.60 55404.78 88888.00 2007-06-14 14:32:32.875 165 12309.40 144.53 55404.78 88888.00 2007-06-14 14:32:33.000 165 12309.42 144.55 55404.78 88888.00 2007-06-14 14:32:33.125 165 12309.42 144.60 55404.80 88888.00 2007-06-14 14:32:33.250 165 12309.35 144.55 55404.82 88888.00 2007-06-14 14:32:33.375 165 12309.38 144.57 55404.82 88888.00 2007-06-14 14:32:33.500 165 12309.42 144.60 55404.82 88888.00 2007-06-14 14:32:33.625 165 12309.42 144.55 55404.82 88888.00 2007-06-14 14:32:33.750 165 12309.38 144.50 55404.82 88888.00 2007-06-14 14:32:33.875 165 12309.27 144.57 55404.82 88888.00 2007-06-14 14:32:34.000 165 12309.27 144.55 55404.80 88888.00 2007-06-14 14:32:34.125 165 12309.27 144.55 55404.82 88888.00 2007-06-14 14:32:34.250 165 12309.35 144.53 55404.85 88888.00 2007-06-14 14:32:34.375 165 12309.33 144.53 55404.82 88888.00 2007-06-14 14:32:34.500 165 12309.23 144.57 55404.82 88888.00 2007-06-14 14:32:34.625 165 12309.20 144.57 55404.82 88888.00 2007-06-14 14:32:34.750 165 12309.15 144.55 55404.80 88888.00 2007-06-14 14:32:34.875 165 12309.12 144.50 55404.82 88888.00 2007-06-14 14:32:35.000 165 12309.20 144.50 55404.85 88888.00 2007-06-14 14:32:35.125 165 12309.23 144.47 55404.85 88888.00 2007-06-14 14:32:35.250 165 12309.15 144.45 55404.88 88888.00 2007-06-14 14:32:35.375 165 12309.17 144.50 55404.85 88888.00 2007-06-14 14:32:35.500 165 12309.17 144.55 55404.85 88888.00 2007-06-14 14:32:35.625 165 12309.15 144.50 55404.85 88888.00 2007-06-14 14:32:35.750 165 12309.17 144.47 55404.85 88888.00 2007-06-14 14:32:35.875 165 12309.20 144.53 55404.85 88888.00 2007-06-14 14:32:36.000 165 12309.15 144.53 55404.85 88888.00 2007-06-14 14:32:36.125 165 12309.10 144.53 55404.88 88888.00 2007-06-14 14:32:36.250 165 12309.05 144.45 55404.88 88888.00 2007-06-14 14:32:36.375 165 12309.08 144.45 55404.85 88888.00 2007-06-14 14:32:36.500 165 12309.02 144.50 55404.85 88888.00 2007-06-14 14:32:36.625 165 12309.05 144.53 55404.85 88888.00 2007-06-14 14:32:36.750 165 12309.12 144.47 55404.82 88888.00 2007-06-14 14:32:36.875 165 12309.12 144.45 55404.85 88888.00 2007-06-14 14:32:37.000 165 12309.10 144.47 55404.82 88888.00 2007-06-14 14:32:37.125 165 12309.10 144.50 55404.85 88888.00 2007-06-14 14:32:37.250 165 12309.08 144.53 55404.88 88888.00 2007-06-14 14:32:37.375 165 12309.02 144.50 55404.85 88888.00 2007-06-14 14:32:37.500 165 12309.02 144.45 55404.88 88888.00 2007-06-14 14:32:37.625 165 12309.12 144.45 55404.90 88888.00 2007-06-14 14:32:37.750 165 12309.12 144.43 55404.88 88888.00 2007-06-14 14:32:37.875 165 12309.02 144.43 55404.85 88888.00 2007-06-14 14:32:38.000 165 12308.98 144.43 55404.85 88888.00 2007-06-14 14:32:38.125 165 12309.00 144.43 55404.88 88888.00 2007-06-14 14:32:38.250 165 12309.02 144.38 55404.88 88888.00 2007-06-14 14:32:38.375 165 12309.08 144.35 55404.88 88888.00 2007-06-14 14:32:38.500 165 12309.02 144.35 55404.88 88888.00 2007-06-14 14:32:38.625 165 12309.05 144.38 55404.90 88888.00 2007-06-14 14:32:38.750 165 12309.00 144.35 55404.90 88888.00 2007-06-14 14:32:38.875 165 12309.02 144.32 55404.88 88888.00 2007-06-14 14:32:39.000 165 12309.00 144.35 55404.85 88888.00 2007-06-14 14:32:39.125 165 12309.00 144.35 55404.85 88888.00 2007-06-14 14:32:39.250 165 12309.02 144.38 55404.88 88888.00 2007-06-14 14:32:39.375 165 12309.08 144.35 55404.88 88888.00 2007-06-14 14:32:39.500 165 12309.02 144.38 55404.88 88888.00 2007-06-14 14:32:39.625 165 12308.92 144.38 55404.90 88888.00 2007-06-14 14:32:39.750 165 12308.80 144.32 55404.90 88888.00 2007-06-14 14:32:39.875 165 12308.90 144.30 55404.88 88888.00 2007-06-14 14:32:40.000 165 12308.95 144.30 55404.88 88888.00 2007-06-14 14:32:40.125 165 12308.95 144.32 55404.95 88888.00 2007-06-14 14:32:40.250 165 12308.92 144.35 55404.93 88888.00 2007-06-14 14:32:40.375 165 12309.00 144.43 55404.93 88888.00 2007-06-14 14:32:40.500 165 12309.05 144.35 55404.93 88888.00 2007-06-14 14:32:40.625 165 12309.02 144.30 55404.93 88888.00 2007-06-14 14:32:40.750 165 12309.02 144.28 55404.93 88888.00 2007-06-14 14:32:40.875 165 12309.02 144.30 55404.95 88888.00 2007-06-14 14:32:41.000 165 12308.92 144.25 55404.90 88888.00 2007-06-14 14:32:41.125 165 12308.95 144.32 55404.93 88888.00 2007-06-14 14:32:41.250 165 12308.90 144.28 55404.90 88888.00 2007-06-14 14:32:41.375 165 12308.92 144.20 55404.95 88888.00 2007-06-14 14:32:41.500 165 12309.02 144.25 55404.95 88888.00 2007-06-14 14:32:41.625 165 12309.15 144.28 55404.95 88888.00 2007-06-14 14:32:41.750 165 12309.15 144.25 55404.95 88888.00 2007-06-14 14:32:41.875 165 12309.05 144.22 55404.93 88888.00 2007-06-14 14:32:42.000 165 12309.02 144.25 55404.93 88888.00 2007-06-14 14:32:42.125 165 12309.00 144.28 55404.95 88888.00 2007-06-14 14:32:42.250 165 12308.98 144.22 55404.97 88888.00 2007-06-14 14:32:42.375 165 12309.00 144.20 55404.97 88888.00 2007-06-14 14:32:42.500 165 12309.08 144.20 55404.97 88888.00 2007-06-14 14:32:42.625 165 12309.00 144.20 55404.97 88888.00 2007-06-14 14:32:42.750 165 12309.02 144.25 55405.03 88888.00 2007-06-14 14:32:42.875 165 12309.10 144.25 55405.00 88888.00 2007-06-14 14:32:43.000 165 12309.08 144.20 55404.95 88888.00 2007-06-14 14:32:43.125 165 12309.05 144.28 55405.00 88888.00 2007-06-14 14:32:43.250 165 12309.05 144.28 55405.00 88888.00 2007-06-14 14:32:43.375 165 12309.00 144.20 55404.95 88888.00 2007-06-14 14:32:43.500 165 12308.95 144.12 55404.95 88888.00 2007-06-14 14:32:43.625 165 12309.00 144.12 55404.95 88888.00 2007-06-14 14:32:43.750 165 12309.05 144.18 55405.00 88888.00 2007-06-14 14:32:43.875 165 12309.12 144.22 55404.97 88888.00 2007-06-14 14:32:44.000 165 12309.05 144.18 55404.97 88888.00 2007-06-14 14:32:44.125 165 12308.98 144.12 55404.97 88888.00 2007-06-14 14:32:44.250 165 12308.98 144.12 55404.97 88888.00 2007-06-14 14:32:44.375 165 12309.10 144.15 55404.97 88888.00 2007-06-14 14:32:44.500 165 12308.98 144.07 55404.97 88888.00 2007-06-14 14:32:44.625 165 12308.88 144.03 55404.97 88888.00 2007-06-14 14:32:44.750 165 12308.95 144.05 55405.00 88888.00 2007-06-14 14:32:44.875 165 12308.98 144.07 55405.00 88888.00 2007-06-14 14:32:45.000 165 12308.90 144.07 55404.97 88888.00 2007-06-14 14:32:45.125 165 12308.98 144.07 55404.97 88888.00 2007-06-14 14:32:45.250 165 12309.05 144.10 55405.00 88888.00 2007-06-14 14:32:45.375 165 12309.00 144.05 55405.03 88888.00 2007-06-14 14:32:45.500 165 12309.02 144.03 55405.00 88888.00 2007-06-14 14:32:45.625 165 12309.10 144.05 55405.03 88888.00 2007-06-14 14:32:45.750 165 12309.17 144.05 55405.05 88888.00 2007-06-14 14:32:45.875 165 12309.15 144.03 55405.05 88888.00 2007-06-14 14:32:46.000 165 12309.00 143.97 55405.00 88888.00 2007-06-14 14:32:46.125 165 12308.88 143.93 55405.00 88888.00 2007-06-14 14:32:46.250 165 12308.92 143.95 55405.05 88888.00 2007-06-14 14:32:46.375 165 12309.08 144.00 55405.05 88888.00 2007-06-14 14:32:46.500 165 12309.12 143.97 55405.03 88888.00 2007-06-14 14:32:46.625 165 12309.12 143.97 55405.00 88888.00 2007-06-14 14:32:46.750 165 12309.08 143.97 55405.00 88888.00 2007-06-14 14:32:46.875 165 12309.12 143.93 55405.03 88888.00 2007-06-14 14:32:47.000 165 12309.08 143.85 55405.00 88888.00 2007-06-14 14:32:47.125 165 12308.98 143.82 55404.97 88888.00 2007-06-14 14:32:47.250 165 12308.88 143.85 55405.00 88888.00 2007-06-14 14:32:47.375 165 12308.92 143.90 55405.03 88888.00 2007-06-14 14:32:47.500 165 12308.88 143.88 55405.05 88888.00 2007-06-14 14:32:47.625 165 12308.92 143.88 55405.05 88888.00 2007-06-14 14:32:47.750 165 12308.95 143.85 55405.03 88888.00 2007-06-14 14:32:47.875 165 12308.92 143.80 55405.00 88888.00 2007-06-14 14:32:48.000 165 12308.90 143.80 55405.03 88888.00 2007-06-14 14:32:48.125 165 12308.95 143.82 55405.07 88888.00 2007-06-14 14:32:48.250 165 12308.92 143.82 55405.07 88888.00 2007-06-14 14:32:48.375 165 12308.90 143.80 55405.07 88888.00 2007-06-14 14:32:48.500 165 12308.90 143.80 55405.07 88888.00 2007-06-14 14:32:48.625 165 12308.88 143.78 55405.07 88888.00 2007-06-14 14:32:48.750 165 12308.88 143.72 55405.05 88888.00 2007-06-14 14:32:48.875 165 12308.88 143.72 55405.03 88888.00 2007-06-14 14:32:49.000 165 12308.98 143.75 55405.05 88888.00 2007-06-14 14:32:49.125 165 12309.02 143.80 55405.07 88888.00 2007-06-14 14:32:49.250 165 12308.92 143.78 55405.07 88888.00 2007-06-14 14:32:49.375 165 12308.90 143.72 55405.07 88888.00 2007-06-14 14:32:49.500 165 12308.95 143.78 55405.05 88888.00 2007-06-14 14:32:49.625 165 12308.98 143.78 55405.05 88888.00 2007-06-14 14:32:49.750 165 12308.90 143.70 55405.03 88888.00 2007-06-14 14:32:49.875 165 12308.85 143.65 55405.03 88888.00 2007-06-14 14:32:50.000 165 12308.90 143.65 55405.03 88888.00 2007-06-14 14:32:50.125 165 12308.85 143.62 55405.05 88888.00 2007-06-14 14:32:50.250 165 12308.90 143.65 55405.07 88888.00 2007-06-14 14:32:50.375 165 12308.92 143.65 55405.07 88888.00 2007-06-14 14:32:50.500 165 12308.98 143.68 55405.10 88888.00 2007-06-14 14:32:50.625 165 12308.95 143.68 55405.10 88888.00 2007-06-14 14:32:50.750 165 12308.88 143.65 55405.12 88888.00 2007-06-14 14:32:50.875 165 12308.90 143.68 55405.10 88888.00 2007-06-14 14:32:51.000 165 12308.98 143.62 55405.07 88888.00 2007-06-14 14:32:51.125 165 12308.90 143.57 55405.05 88888.00 2007-06-14 14:32:51.250 165 12308.85 143.55 55405.10 88888.00 2007-06-14 14:32:51.375 165 12308.92 143.57 55405.07 88888.00 2007-06-14 14:32:51.500 165 12308.90 143.57 55405.07 88888.00 2007-06-14 14:32:51.625 165 12308.83 143.53 55405.10 88888.00 2007-06-14 14:32:51.750 165 12308.88 143.55 55405.07 88888.00 2007-06-14 14:32:51.875 165 12308.88 143.53 55405.07 88888.00 2007-06-14 14:32:52.000 165 12308.90 143.50 55405.10 88888.00 2007-06-14 14:32:52.125 165 12308.88 143.47 55405.10 88888.00 2007-06-14 14:32:52.250 165 12308.80 143.47 55405.10 88888.00 2007-06-14 14:32:52.375 165 12308.80 143.43 55405.05 88888.00 2007-06-14 14:32:52.500 165 12308.77 143.43 55405.03 88888.00 2007-06-14 14:32:52.625 165 12308.83 143.40 55405.07 88888.00 2007-06-14 14:32:52.750 165 12308.83 143.35 55405.10 88888.00 2007-06-14 14:32:52.875 165 12308.80 143.38 55405.10 88888.00 2007-06-14 14:32:53.000 165 12308.83 143.47 55405.12 88888.00 2007-06-14 14:32:53.125 165 12308.85 143.53 55405.12 88888.00 2007-06-14 14:32:53.250 165 12308.83 143.50 55405.10 88888.00 2007-06-14 14:32:53.375 165 12308.88 143.45 55405.12 88888.00 2007-06-14 14:32:53.500 165 12308.85 143.38 55405.12 88888.00 2007-06-14 14:32:53.625 165 12308.77 143.40 55405.12 88888.00 2007-06-14 14:32:53.750 165 12308.80 143.40 55405.12 88888.00 2007-06-14 14:32:53.875 165 12308.83 143.40 55405.10 88888.00 2007-06-14 14:32:54.000 165 12308.80 143.38 55405.10 88888.00 2007-06-14 14:32:54.125 165 12308.80 143.35 55405.12 88888.00 2007-06-14 14:32:54.250 165 12308.73 143.32 55405.12 88888.00 2007-06-14 14:32:54.375 165 12308.70 143.32 55405.07 88888.00 2007-06-14 14:32:54.500 165 12308.73 143.32 55405.07 88888.00 2007-06-14 14:32:54.625 165 12308.67 143.32 55405.07 88888.00 2007-06-14 14:32:54.750 165 12308.65 143.30 55405.10 88888.00 2007-06-14 14:32:54.875 165 12308.67 143.35 55405.12 88888.00 2007-06-14 14:32:55.000 165 12308.77 143.40 55405.10 88888.00 2007-06-14 14:32:55.125 165 12308.65 143.30 55405.07 88888.00 2007-06-14 14:32:55.250 165 12308.60 143.25 55405.10 88888.00 2007-06-14 14:32:55.375 165 12308.67 143.25 55405.10 88888.00 2007-06-14 14:32:55.500 165 12308.70 143.28 55405.12 88888.00 2007-06-14 14:32:55.625 165 12308.60 143.28 55405.10 88888.00 2007-06-14 14:32:55.750 165 12308.58 143.22 55405.10 88888.00 2007-06-14 14:32:55.875 165 12308.60 143.25 55405.15 88888.00 2007-06-14 14:32:56.000 165 12308.65 143.30 55405.12 88888.00 2007-06-14 14:32:56.125 165 12308.73 143.32 55405.12 88888.00 2007-06-14 14:32:56.250 165 12308.70 143.22 55405.12 88888.00 2007-06-14 14:32:56.375 165 12308.70 143.20 55405.12 88888.00 2007-06-14 14:32:56.500 165 12308.67 143.22 55405.12 88888.00 2007-06-14 14:32:56.625 165 12308.65 143.20 55405.12 88888.00 2007-06-14 14:32:56.750 165 12308.75 143.20 55405.15 88888.00 2007-06-14 14:32:56.875 165 12308.73 143.20 55405.15 88888.00 2007-06-14 14:32:57.000 165 12308.73 143.20 55405.20 88888.00 2007-06-14 14:32:57.125 165 12308.75 143.20 55405.20 88888.00 2007-06-14 14:32:57.250 165 12308.67 143.15 55405.18 88888.00 2007-06-14 14:32:57.375 165 12308.65 143.18 55405.15 88888.00 2007-06-14 14:32:57.500 165 12308.62 143.15 55405.15 88888.00 2007-06-14 14:32:57.625 165 12308.65 143.15 55405.25 88888.00 2007-06-14 14:32:57.750 165 12308.65 143.12 55405.22 88888.00 2007-06-14 14:32:57.875 165 12308.65 143.10 55405.20 88888.00 2007-06-14 14:32:58.000 165 12308.60 143.07 55405.20 88888.00 2007-06-14 14:32:58.125 165 12308.62 143.15 55405.22 88888.00 2007-06-14 14:32:58.250 165 12308.65 143.20 55405.28 88888.00 2007-06-14 14:32:58.375 165 12308.62 143.18 55405.28 88888.00 2007-06-14 14:32:58.500 165 12308.58 143.10 55405.22 88888.00 2007-06-14 14:32:58.625 165 12308.55 143.03 55405.22 88888.00 2007-06-14 14:32:58.750 165 12308.52 143.05 55405.20 88888.00 2007-06-14 14:32:58.875 165 12308.50 143.12 55405.25 88888.00 2007-06-14 14:32:59.000 165 12308.52 143.10 55405.22 88888.00 2007-06-14 14:32:59.125 165 12308.60 143.10 55405.22 88888.00 2007-06-14 14:32:59.250 165 12308.52 143.05 55405.20 88888.00 2007-06-14 14:32:59.375 165 12308.45 143.03 55405.22 88888.00 2007-06-14 14:32:59.500 165 12308.45 143.03 55405.25 88888.00 2007-06-14 14:32:59.625 165 12308.40 143.00 55405.22 88888.00 2007-06-14 14:32:59.750 165 12308.33 143.00 55405.28 88888.00 2007-06-14 14:32:59.875 165 12308.38 143.00 55405.30 88888.00 2007-06-14 14:33:00.000 165 12308.45 142.97 55405.25 88888.00 2007-06-14 14:33:00.125 165 12308.55 142.97 55405.25 88888.00 2007-06-14 14:33:00.250 165 12308.55 143.03 55405.28 88888.00 2007-06-14 14:33:00.375 165 12308.52 143.03 55405.25 88888.00 2007-06-14 14:33:00.500 165 12308.52 143.05 55405.22 88888.00 2007-06-14 14:33:00.625 165 12308.50 143.03 55405.22 88888.00 2007-06-14 14:33:00.750 165 12308.48 142.97 55405.22 88888.00 2007-06-14 14:33:00.875 165 12308.45 143.03 55405.25 88888.00 2007-06-14 14:33:01.000 165 12308.45 143.03 55405.25 88888.00 2007-06-14 14:33:01.125 165 12308.45 142.97 55405.25 88888.00 2007-06-14 14:33:01.250 165 12308.42 142.93 55405.25 88888.00 2007-06-14 14:33:01.375 165 12308.48 142.90 55405.25 88888.00 2007-06-14 14:33:01.500 165 12308.48 142.93 55405.22 88888.00 2007-06-14 14:33:01.625 165 12308.42 142.90 55405.20 88888.00 2007-06-14 14:33:01.750 165 12308.50 142.88 55405.25 88888.00 2007-06-14 14:33:01.875 165 12308.52 142.93 55405.30 88888.00 2007-06-14 14:33:02.000 165 12308.50 142.93 55405.25 88888.00 2007-06-14 14:33:02.125 165 12308.55 142.97 55405.28 88888.00 2007-06-14 14:33:02.250 165 12308.50 142.93 55405.28 88888.00 2007-06-14 14:33:02.375 165 12308.38 142.85 55405.28 88888.00 2007-06-14 14:33:02.500 165 12308.33 142.85 55405.30 88888.00 2007-06-14 14:33:02.625 165 12308.42 142.88 55405.30 88888.00 2007-06-14 14:33:02.750 165 12308.42 142.90 55405.30 88888.00 2007-06-14 14:33:02.875 165 12308.45 142.93 55405.30 88888.00 2007-06-14 14:33:03.000 165 12308.40 142.90 55405.28 88888.00 2007-06-14 14:33:03.125 165 12308.33 142.85 55405.30 88888.00 2007-06-14 14:33:03.250 165 12308.30 142.80 55405.30 88888.00 2007-06-14 14:33:03.375 165 12308.30 142.82 55405.28 88888.00 2007-06-14 14:33:03.500 165 12308.27 142.82 55405.28 88888.00 2007-06-14 14:33:03.625 165 12308.35 142.88 55405.30 88888.00 2007-06-14 14:33:03.750 165 12308.45 142.90 55405.32 88888.00 2007-06-14 14:33:03.875 165 12308.52 142.85 55405.35 88888.00 2007-06-14 14:33:04.000 165 12308.48 142.82 55405.32 88888.00 2007-06-14 14:33:04.125 165 12308.38 142.80 55405.30 88888.00 2007-06-14 14:33:04.250 165 12308.30 142.75 55405.30 88888.00 2007-06-14 14:33:04.375 165 12308.38 142.72 55405.32 88888.00 2007-06-14 14:33:04.500 165 12308.38 142.78 55405.32 88888.00 2007-06-14 14:33:04.625 165 12308.38 142.80 55405.32 88888.00 2007-06-14 14:33:04.750 165 12308.35 142.78 55405.32 88888.00 2007-06-14 14:33:04.875 165 12308.30 142.80 55405.30 88888.00 2007-06-14 14:33:05.000 165 12308.23 142.75 55405.30 88888.00 2007-06-14 14:33:05.125 165 12308.27 142.80 55405.35 88888.00 2007-06-14 14:33:05.250 165 12308.40 142.80 55405.35 88888.00 2007-06-14 14:33:05.375 165 12308.40 142.75 55405.32 88888.00 2007-06-14 14:33:05.500 165 12308.38 142.70 55405.30 88888.00 2007-06-14 14:33:05.625 165 12308.33 142.70 55405.30 88888.00 2007-06-14 14:33:05.750 165 12308.30 142.70 55405.30 88888.00 2007-06-14 14:33:05.875 165 12308.25 142.65 55405.30 88888.00 2007-06-14 14:33:06.000 165 12308.15 142.65 55405.30 88888.00 2007-06-14 14:33:06.125 165 12308.20 142.72 55405.35 88888.00 2007-06-14 14:33:06.250 165 12308.20 142.75 55405.38 88888.00 2007-06-14 14:33:06.375 165 12308.23 142.68 55405.35 88888.00 2007-06-14 14:33:06.500 165 12308.25 142.68 55405.35 88888.00 2007-06-14 14:33:06.625 165 12308.27 142.65 55405.38 88888.00 2007-06-14 14:33:06.750 165 12308.27 142.65 55405.32 88888.00 2007-06-14 14:33:06.875 165 12308.33 142.70 55405.38 88888.00 2007-06-14 14:33:07.000 165 12308.30 142.70 55405.35 88888.00 2007-06-14 14:33:07.125 165 12308.27 142.65 55405.38 88888.00 2007-06-14 14:33:07.250 165 12308.23 142.55 55405.35 88888.00 2007-06-14 14:33:07.375 165 12308.30 142.62 55405.35 88888.00 2007-06-14 14:33:07.500 165 12308.33 142.68 55405.38 88888.00 2007-06-14 14:33:07.625 165 12308.33 142.68 55405.38 88888.00 2007-06-14 14:33:07.750 165 12308.25 142.57 55405.38 88888.00 2007-06-14 14:33:07.875 165 12308.23 142.53 55405.38 88888.00 2007-06-14 14:33:08.000 165 12308.20 142.53 55405.35 88888.00 2007-06-14 14:33:08.125 165 12308.15 142.53 55405.32 88888.00 2007-06-14 14:33:08.250 165 12308.17 142.53 55405.35 88888.00 2007-06-14 14:33:08.375 165 12308.30 142.55 55405.35 88888.00 2007-06-14 14:33:08.500 165 12308.23 142.60 55405.35 88888.00 2007-06-14 14:33:08.625 165 12308.15 142.57 55405.35 88888.00 2007-06-14 14:33:08.750 165 12308.12 142.60 55405.32 88888.00 2007-06-14 14:33:08.875 165 12308.10 142.60 55405.35 88888.00 2007-06-14 14:33:09.000 165 12308.05 142.55 55405.30 88888.00 2007-06-14 14:33:09.125 165 12308.08 142.50 55405.32 88888.00 2007-06-14 14:33:09.250 165 12308.12 142.55 55405.35 88888.00 2007-06-14 14:33:09.375 165 12308.15 142.55 55405.35 88888.00 2007-06-14 14:33:09.500 165 12308.12 142.55 55405.35 88888.00 2007-06-14 14:33:09.625 165 12308.17 142.60 55405.35 88888.00 2007-06-14 14:33:09.750 165 12308.23 142.65 55405.35 88888.00 2007-06-14 14:33:09.875 165 12308.15 142.57 55405.35 88888.00 2007-06-14 14:33:10.000 165 12308.05 142.50 55405.32 88888.00 2007-06-14 14:33:10.125 165 12308.10 142.53 55405.35 88888.00 2007-06-14 14:33:10.250 165 12308.17 142.55 55405.35 88888.00 2007-06-14 14:33:10.375 165 12308.20 142.55 55405.35 88888.00 2007-06-14 14:33:10.500 165 12308.12 142.53 55405.35 88888.00 2007-06-14 14:33:10.625 165 12308.08 142.50 55405.35 88888.00 2007-06-14 14:33:10.750 165 12308.10 142.50 55405.38 88888.00 2007-06-14 14:33:10.875 165 12308.17 142.53 55405.38 88888.00 2007-06-14 14:33:11.000 165 12308.12 142.50 55405.38 88888.00 2007-06-14 14:33:11.125 165 12308.05 142.50 55405.38 88888.00 2007-06-14 14:33:11.250 165 12308.00 142.45 55405.38 88888.00 2007-06-14 14:33:11.375 165 12308.05 142.47 55405.40 88888.00 2007-06-14 14:33:11.500 165 12308.08 142.45 55405.35 88888.00 2007-06-14 14:33:11.625 165 12308.02 142.45 55405.38 88888.00 2007-06-14 14:33:11.750 165 12307.90 142.45 55405.38 88888.00 2007-06-14 14:33:11.875 165 12307.88 142.43 55405.35 88888.00 2007-06-14 14:33:12.000 165 12307.95 142.45 55405.38 88888.00 2007-06-14 14:33:12.125 165 12308.05 142.50 55405.40 88888.00 2007-06-14 14:33:12.250 165 12308.05 142.47 55405.40 88888.00 2007-06-14 14:33:12.375 165 12308.02 142.45 55405.38 88888.00 2007-06-14 14:33:12.500 165 12308.00 142.43 55405.38 88888.00 2007-06-14 14:33:12.625 165 12307.92 142.40 55405.40 88888.00 2007-06-14 14:33:12.750 165 12307.95 142.45 55405.40 88888.00 2007-06-14 14:33:12.875 165 12307.95 142.43 55405.43 88888.00 2007-06-14 14:33:13.000 165 12307.98 142.40 55405.40 88888.00 2007-06-14 14:33:13.125 165 12307.98 142.40 55405.40 88888.00 2007-06-14 14:33:13.250 165 12307.92 142.43 55405.40 88888.00 2007-06-14 14:33:13.375 165 12307.95 142.43 55405.40 88888.00 2007-06-14 14:33:13.500 165 12307.98 142.40 55405.38 88888.00 2007-06-14 14:33:13.625 165 12308.00 142.40 55405.35 88888.00 2007-06-14 14:33:13.750 165 12307.95 142.43 55405.38 88888.00 2007-06-14 14:33:13.875 165 12307.88 142.43 55405.38 88888.00 2007-06-14 14:33:14.000 165 12307.88 142.43 55405.35 88888.00 2007-06-14 14:33:14.125 165 12307.88 142.43 55405.38 88888.00 2007-06-14 14:33:14.250 165 12307.88 142.43 55405.40 88888.00 2007-06-14 14:33:14.375 165 12307.92 142.43 55405.38 88888.00 2007-06-14 14:33:14.500 165 12307.95 142.40 55405.38 88888.00 2007-06-14 14:33:14.625 165 12307.92 142.38 55405.35 88888.00 2007-06-14 14:33:14.750 165 12307.92 142.38 55405.35 88888.00 2007-06-14 14:33:14.875 165 12307.92 142.32 55405.35 88888.00 2007-06-14 14:33:15.000 165 12307.90 142.32 55405.38 88888.00 2007-06-14 14:33:15.125 165 12307.90 142.35 55405.35 88888.00 2007-06-14 14:33:15.250 165 12307.92 142.38 55405.38 88888.00 2007-06-14 14:33:15.375 165 12307.92 142.32 55405.38 88888.00 2007-06-14 14:33:15.500 165 12307.92 142.32 55405.35 88888.00 2007-06-14 14:33:15.625 165 12308.02 142.38 55405.40 88888.00 2007-06-14 14:33:15.750 165 12308.00 142.32 55405.43 88888.00 2007-06-14 14:33:15.875 165 12307.98 142.32 55405.38 88888.00 2007-06-14 14:33:16.000 165 12308.00 142.30 55405.35 88888.00 2007-06-14 14:33:16.125 165 12307.98 142.25 55405.35 88888.00 2007-06-14 14:33:16.250 165 12307.92 142.22 55405.38 88888.00 2007-06-14 14:33:16.375 165 12307.95 142.28 55405.38 88888.00 2007-06-14 14:33:16.500 165 12307.95 142.30 55405.38 88888.00 2007-06-14 14:33:16.625 165 12307.90 142.25 55405.35 88888.00 2007-06-14 14:33:16.750 165 12307.83 142.15 55405.32 88888.00 2007-06-14 14:33:16.875 165 12307.90 142.22 55405.32 88888.00 2007-06-14 14:33:17.000 165 12307.92 142.28 55405.35 88888.00 2007-06-14 14:33:17.125 165 12308.00 142.32 55405.40 88888.00 2007-06-14 14:33:17.250 165 12307.98 142.28 55405.40 88888.00 2007-06-14 14:33:17.375 165 12308.00 142.28 55405.40 88888.00 2007-06-14 14:33:17.500 165 12307.90 142.25 55405.40 88888.00 2007-06-14 14:33:17.625 165 12307.92 142.22 55405.40 88888.00 2007-06-14 14:33:17.750 165 12307.95 142.22 55405.40 88888.00 2007-06-14 14:33:17.875 165 12307.92 142.20 55405.38 88888.00 2007-06-14 14:33:18.000 165 12307.92 142.15 55405.35 88888.00 2007-06-14 14:33:18.125 165 12307.95 142.12 55405.35 88888.00 2007-06-14 14:33:18.250 165 12308.00 142.18 55405.35 88888.00 2007-06-14 14:33:18.375 165 12308.00 142.12 55405.32 88888.00 2007-06-14 14:33:18.500 165 12308.02 142.12 55405.38 88888.00 2007-06-14 14:33:18.625 165 12307.95 142.07 55405.32 88888.00 2007-06-14 14:33:18.750 165 12307.90 142.05 55405.32 88888.00 2007-06-14 14:33:18.875 165 12307.90 142.07 55405.38 88888.00 2007-06-14 14:33:19.000 165 12307.88 142.10 55405.40 88888.00 2007-06-14 14:33:19.125 165 12307.90 142.10 55405.38 88888.00 2007-06-14 14:33:19.250 165 12307.88 142.07 55405.38 88888.00 2007-06-14 14:33:19.375 165 12307.83 142.07 55405.38 88888.00 2007-06-14 14:33:19.500 165 12307.85 142.10 55405.35 88888.00 2007-06-14 14:33:19.625 165 12307.90 142.10 55405.38 88888.00 2007-06-14 14:33:19.750 165 12307.95 142.15 55405.40 88888.00 2007-06-14 14:33:19.875 165 12307.90 142.12 55405.43 88888.00 2007-06-14 14:33:20.000 165 12307.90 142.07 55405.38 88888.00 2007-06-14 14:33:20.125 165 12307.92 142.00 55405.35 88888.00 2007-06-14 14:33:20.250 165 12307.90 142.00 55405.38 88888.00 2007-06-14 14:33:20.375 165 12307.90 142.05 55405.40 88888.00 2007-06-14 14:33:20.500 165 12307.83 141.93 55405.35 88888.00 2007-06-14 14:33:20.625 165 12307.85 141.97 55405.38 88888.00 2007-06-14 14:33:20.750 165 12307.98 142.03 55405.38 88888.00 2007-06-14 14:33:20.875 165 12307.98 142.00 55405.38 88888.00 2007-06-14 14:33:21.000 165 12307.92 141.95 55405.32 88888.00 2007-06-14 14:33:21.125 165 12307.90 141.93 55405.35 88888.00 2007-06-14 14:33:21.250 165 12307.88 141.95 55405.40 88888.00 2007-06-14 14:33:21.375 165 12307.90 141.93 55405.38 88888.00 2007-06-14 14:33:21.500 165 12307.88 141.95 55405.38 88888.00 2007-06-14 14:33:21.625 165 12308.02 142.00 55405.38 88888.00 2007-06-14 14:33:21.750 165 12308.05 141.88 55405.32 88888.00 2007-06-14 14:33:21.875 165 12307.98 141.82 55405.32 88888.00 2007-06-14 14:33:22.000 165 12307.88 141.85 55405.32 88888.00 2007-06-14 14:33:22.125 165 12307.85 141.85 55405.38 88888.00 2007-06-14 14:33:22.250 165 12307.83 141.80 55405.35 88888.00 2007-06-14 14:33:22.375 165 12307.83 141.82 55405.35 88888.00 2007-06-14 14:33:22.500 165 12307.88 141.85 55405.35 88888.00 2007-06-14 14:33:22.625 165 12307.90 141.85 55405.38 88888.00 2007-06-14 14:33:22.750 165 12307.88 141.78 55405.35 88888.00 2007-06-14 14:33:22.875 165 12307.85 141.75 55405.35 88888.00 2007-06-14 14:33:23.000 165 12307.83 141.80 55405.35 88888.00 2007-06-14 14:33:23.125 165 12307.85 141.85 55405.32 88888.00 2007-06-14 14:33:23.250 165 12307.92 141.82 55405.35 88888.00 2007-06-14 14:33:23.375 165 12307.95 141.80 55405.32 88888.00 2007-06-14 14:33:23.500 165 12307.92 141.78 55405.32 88888.00 2007-06-14 14:33:23.625 165 12307.88 141.75 55405.35 88888.00 2007-06-14 14:33:23.750 165 12307.92 141.70 55405.32 88888.00 2007-06-14 14:33:23.875 165 12307.98 141.70 55405.30 88888.00 2007-06-14 14:33:24.000 165 12307.95 141.70 55405.28 88888.00 2007-06-14 14:33:24.125 165 12307.92 141.68 55405.28 88888.00 2007-06-14 14:33:24.250 165 12307.88 141.68 55405.32 88888.00 2007-06-14 14:33:24.375 165 12307.85 141.65 55405.32 88888.00 2007-06-14 14:33:24.500 165 12307.83 141.62 55405.30 88888.00 2007-06-14 14:33:24.625 165 12307.88 141.65 55405.32 88888.00 2007-06-14 14:33:24.750 165 12307.90 141.68 55405.35 88888.00 2007-06-14 14:33:24.875 165 12307.88 141.65 55405.32 88888.00 2007-06-14 14:33:25.000 165 12307.92 141.62 55405.32 88888.00 2007-06-14 14:33:25.125 165 12307.95 141.60 55405.35 88888.00 2007-06-14 14:33:25.250 165 12307.90 141.60 55405.35 88888.00 2007-06-14 14:33:25.375 165 12307.85 141.57 55405.35 88888.00 2007-06-14 14:33:25.500 165 12307.85 141.57 55405.30 88888.00 2007-06-14 14:33:25.625 165 12307.88 141.55 55405.30 88888.00 2007-06-14 14:33:25.750 165 12307.98 141.53 55405.35 88888.00 2007-06-14 14:33:25.875 165 12307.98 141.55 55405.35 88888.00 2007-06-14 14:33:26.000 165 12307.90 141.50 55405.30 88888.00 2007-06-14 14:33:26.125 165 12307.85 141.53 55405.28 88888.00 2007-06-14 14:33:26.250 165 12307.77 141.45 55405.32 88888.00 2007-06-14 14:33:26.375 165 12307.85 141.45 55405.35 88888.00 2007-06-14 14:33:26.500 165 12307.80 141.47 55405.32 88888.00 2007-06-14 14:33:26.625 165 12307.75 141.53 55405.32 88888.00 2007-06-14 14:33:26.750 165 12307.75 141.53 55405.35 88888.00 2007-06-14 14:33:26.875 165 12307.83 141.47 55405.35 88888.00 2007-06-14 14:33:27.000 165 12307.88 141.43 55405.35 88888.00 2007-06-14 14:33:27.125 165 12307.77 141.43 55405.32 88888.00 2007-06-14 14:33:27.250 165 12307.65 141.43 55405.35 88888.00 2007-06-14 14:33:27.375 165 12307.65 141.43 55405.30 88888.00 2007-06-14 14:33:27.500 165 12307.80 141.45 55405.32 88888.00 2007-06-14 14:33:27.625 165 12307.88 141.50 55405.32 88888.00 2007-06-14 14:33:27.750 165 12307.85 141.47 55405.32 88888.00 2007-06-14 14:33:27.875 165 12307.75 141.38 55405.30 88888.00 2007-06-14 14:33:28.000 165 12307.70 141.38 55405.30 88888.00 2007-06-14 14:33:28.125 165 12307.73 141.40 55405.28 88888.00 2007-06-14 14:33:28.250 165 12307.67 141.40 55405.32 88888.00 2007-06-14 14:33:28.375 165 12307.73 141.43 55405.32 88888.00 2007-06-14 14:33:28.500 165 12307.73 141.43 55405.32 88888.00 2007-06-14 14:33:28.625 165 12307.73 141.43 55405.35 88888.00 2007-06-14 14:33:28.750 165 12307.65 141.40 55405.32 88888.00 2007-06-14 14:33:28.875 165 12307.70 141.40 55405.38 88888.00 2007-06-14 14:33:29.000 165 12307.75 141.38 55405.38 88888.00 2007-06-14 14:33:29.125 165 12307.67 141.35 55405.35 88888.00 2007-06-14 14:33:29.250 165 12307.55 141.32 55405.35 88888.00 2007-06-14 14:33:29.375 165 12307.60 141.35 55405.35 88888.00 2007-06-14 14:33:29.500 165 12307.60 141.35 55405.35 88888.00 2007-06-14 14:33:29.625 165 12307.65 141.35 55405.35 88888.00 2007-06-14 14:33:29.750 165 12307.62 141.32 55405.35 88888.00 2007-06-14 14:33:29.875 165 12307.58 141.30 55405.38 88888.00 2007-06-14 14:33:30.000 165 12307.52 141.30 55405.35 88888.00 2007-06-14 14:33:30.125 165 12307.52 141.28 55405.35 88888.00 2007-06-14 14:33:30.250 165 12307.60 141.25 55405.38 88888.00 2007-06-14 14:33:30.375 165 12307.60 141.28 55405.35 88888.00 2007-06-14 14:33:30.500 165 12307.55 141.28 55405.35 88888.00 2007-06-14 14:33:30.625 165 12307.55 141.28 55405.35 88888.00 2007-06-14 14:33:30.750 165 12307.55 141.25 55405.38 88888.00 2007-06-14 14:33:30.875 165 12307.52 141.28 55405.38 88888.00 2007-06-14 14:33:31.000 165 12307.52 141.22 55405.35 88888.00 2007-06-14 14:33:31.125 165 12307.50 141.20 55405.35 88888.00 2007-06-14 14:33:31.250 165 12307.40 141.20 55405.38 88888.00 2007-06-14 14:33:31.375 165 12307.42 141.22 55405.38 88888.00 2007-06-14 14:33:31.500 165 12307.48 141.22 55405.38 88888.00 2007-06-14 14:33:31.625 165 12307.50 141.20 55405.35 88888.00 2007-06-14 14:33:31.750 165 12307.52 141.22 55405.38 88888.00 2007-06-14 14:33:31.875 165 12307.52 141.22 55405.35 88888.00 2007-06-14 14:33:32.000 165 12307.48 141.20 55405.35 88888.00 2007-06-14 14:33:32.125 165 12307.42 141.18 55405.38 88888.00 2007-06-14 14:33:32.250 165 12307.38 141.15 55405.38 88888.00 2007-06-14 14:33:32.375 165 12307.40 141.15 55405.40 88888.00 2007-06-14 14:33:32.500 165 12307.40 141.10 55405.40 88888.00 2007-06-14 14:33:32.625 165 12307.40 141.10 55405.40 88888.00 2007-06-14 14:33:32.750 165 12307.40 141.12 55405.43 88888.00 2007-06-14 14:33:32.875 165 12307.40 141.12 55405.40 88888.00 2007-06-14 14:33:33.000 165 12307.45 141.12 55405.40 88888.00 2007-06-14 14:33:33.125 165 12307.45 141.15 55405.38 88888.00 2007-06-14 14:33:33.250 165 12307.30 141.12 55405.38 88888.00 2007-06-14 14:33:33.375 165 12307.25 141.15 55405.38 88888.00 2007-06-14 14:33:33.500 165 12307.30 141.18 55405.40 88888.00 2007-06-14 14:33:33.625 165 12307.33 141.10 55405.40 88888.00 2007-06-14 14:33:33.750 165 12307.33 141.05 55405.40 88888.00 2007-06-14 14:33:33.875 165 12307.33 141.10 55405.38 88888.00 2007-06-14 14:33:34.000 165 12307.40 141.10 55405.38 88888.00 2007-06-14 14:33:34.125 165 12307.40 141.10 55405.43 88888.00 2007-06-14 14:33:34.250 165 12307.30 141.03 55405.40 88888.00 2007-06-14 14:33:34.375 165 12307.30 141.07 55405.40 88888.00 2007-06-14 14:33:34.500 165 12307.35 141.15 55405.43 88888.00 2007-06-14 14:33:34.625 165 12307.38 141.15 55405.43 88888.00 2007-06-14 14:33:34.750 165 12307.27 141.12 55405.43 88888.00 2007-06-14 14:33:34.875 165 12307.27 141.07 55405.38 88888.00 2007-06-14 14:33:35.000 165 12307.20 141.05 55405.35 88888.00 2007-06-14 14:33:35.125 165 12307.23 141.05 55405.35 88888.00 2007-06-14 14:33:35.250 165 12307.27 141.05 55405.38 88888.00 2007-06-14 14:33:35.375 165 12307.33 141.07 55405.38 88888.00 2007-06-14 14:33:35.500 165 12307.25 141.05 55405.40 88888.00 2007-06-14 14:33:35.625 165 12307.23 141.03 55405.35 88888.00 2007-06-14 14:33:35.750 165 12307.25 141.00 55405.35 88888.00 2007-06-14 14:33:35.875 165 12307.23 141.05 55405.40 88888.00 2007-06-14 14:33:36.000 165 12307.17 141.05 55405.38 88888.00 2007-06-14 14:33:36.125 165 12307.17 141.00 55405.38 88888.00 2007-06-14 14:33:36.250 165 12307.25 141.03 55405.40 88888.00 2007-06-14 14:33:36.375 165 12307.30 141.10 55405.40 88888.00 2007-06-14 14:33:36.500 165 12307.23 141.07 55405.43 88888.00 2007-06-14 14:33:36.625 165 12307.23 141.00 55405.43 88888.00 2007-06-14 14:33:36.750 165 12307.20 141.03 55405.43 88888.00 2007-06-14 14:33:36.875 165 12307.23 141.05 55405.43 88888.00 2007-06-14 14:33:37.000 165 12307.15 140.97 55405.35 88888.00 2007-06-14 14:33:37.125 165 12307.12 140.90 55405.35 88888.00 2007-06-14 14:33:37.250 165 12307.15 140.93 55405.35 88888.00 2007-06-14 14:33:37.375 165 12307.17 140.95 55405.38 88888.00 2007-06-14 14:33:37.500 165 12307.20 141.03 55405.40 88888.00 2007-06-14 14:33:37.625 165 12307.23 141.00 55405.40 88888.00 2007-06-14 14:33:37.750 165 12307.25 140.93 55405.40 88888.00 2007-06-14 14:33:37.875 165 12307.20 140.97 55405.40 88888.00 2007-06-14 14:33:38.000 165 12307.20 140.97 55405.43 88888.00 2007-06-14 14:33:38.125 165 12307.17 140.97 55405.40 88888.00 2007-06-14 14:33:38.250 165 12307.08 140.93 55405.38 88888.00 2007-06-14 14:33:38.375 165 12307.08 140.95 55405.40 88888.00 2007-06-14 14:33:38.500 165 12307.10 140.93 55405.40 88888.00 2007-06-14 14:33:38.625 165 12307.05 140.88 55405.38 88888.00 2007-06-14 14:33:38.750 165 12307.02 140.88 55405.40 88888.00 2007-06-14 14:33:38.875 165 12307.02 140.88 55405.38 88888.00 2007-06-14 14:33:39.000 165 12307.05 140.93 55405.35 88888.00 2007-06-14 14:33:39.125 165 12307.12 140.95 55405.40 88888.00 2007-06-14 14:33:39.250 165 12307.15 140.88 55405.40 88888.00 2007-06-14 14:33:39.375 165 12307.10 140.82 55405.38 88888.00 2007-06-14 14:33:39.500 165 12307.05 140.88 55405.38 88888.00 2007-06-14 14:33:39.625 165 12307.05 140.95 55405.40 88888.00 2007-06-14 14:33:39.750 165 12307.05 140.93 55405.38 88888.00 2007-06-14 14:33:39.875 165 12307.08 140.90 55405.38 88888.00 2007-06-14 14:33:40.000 165 12307.00 140.90 55405.38 88888.00 2007-06-14 14:33:40.125 165 12306.98 140.90 55405.35 88888.00 2007-06-14 14:33:40.250 165 12307.00 140.88 55405.35 88888.00 2007-06-14 14:33:40.375 165 12307.05 140.88 55405.30 88888.00 2007-06-14 14:33:40.500 165 12307.05 140.88 55405.32 88888.00 2007-06-14 14:33:40.625 165 12307.02 140.85 55405.35 88888.00 2007-06-14 14:33:40.750 165 12306.95 140.80 55405.35 88888.00 2007-06-14 14:33:40.875 165 12306.98 140.82 55405.35 88888.00 2007-06-14 14:33:41.000 165 12307.02 140.85 55405.38 88888.00 2007-06-14 14:33:41.125 165 12307.02 140.80 55405.35 88888.00 2007-06-14 14:33:41.250 165 12306.90 140.78 55405.30 88888.00 2007-06-14 14:33:41.375 165 12306.88 140.80 55405.32 88888.00 2007-06-14 14:33:41.500 165 12306.95 140.80 55405.32 88888.00 2007-06-14 14:33:41.625 165 12307.08 140.80 55405.32 88888.00 2007-06-14 14:33:41.750 165 12307.12 140.82 55405.38 88888.00 2007-06-14 14:33:41.875 165 12307.08 140.80 55405.35 88888.00 2007-06-14 14:33:42.000 165 12307.00 140.80 55405.38 88888.00 2007-06-14 14:33:42.125 165 12307.05 140.80 55405.38 88888.00 2007-06-14 14:33:42.250 165 12307.05 140.80 55405.38 88888.00 2007-06-14 14:33:42.375 165 12307.05 140.72 55405.32 88888.00 2007-06-14 14:33:42.500 165 12307.05 140.68 55405.35 88888.00 2007-06-14 14:33:42.625 165 12307.02 140.70 55405.35 88888.00 2007-06-14 14:33:42.750 165 12306.98 140.72 55405.35 88888.00 2007-06-14 14:33:42.875 165 12306.98 140.72 55405.38 88888.00 2007-06-14 14:33:43.000 165 12307.00 140.68 55405.35 88888.00 2007-06-14 14:33:43.125 165 12307.02 140.70 55405.38 88888.00 2007-06-14 14:33:43.250 165 12306.98 140.75 55405.43 88888.00 2007-06-14 14:33:43.375 165 12306.95 140.78 55405.38 88888.00 2007-06-14 14:33:43.500 165 12307.00 140.70 55405.35 88888.00 2007-06-14 14:33:43.625 165 12306.98 140.68 55405.38 88888.00 2007-06-14 14:33:43.750 165 12306.95 140.65 55405.38 88888.00 2007-06-14 14:33:43.875 165 12306.92 140.68 55405.38 88888.00 2007-06-14 14:33:44.000 165 12306.95 140.65 55405.32 88888.00 2007-06-14 14:33:44.125 165 12307.00 140.70 55405.35 88888.00 2007-06-14 14:33:44.250 165 12306.98 140.65 55405.38 88888.00 2007-06-14 14:33:44.375 165 12306.98 140.65 55405.35 88888.00 2007-06-14 14:33:44.500 165 12306.98 140.65 55405.38 88888.00 2007-06-14 14:33:44.625 165 12307.02 140.68 55405.40 88888.00 2007-06-14 14:33:44.750 165 12307.02 140.70 55405.40 88888.00 2007-06-14 14:33:44.875 165 12306.95 140.62 55405.38 88888.00 2007-06-14 14:33:45.000 165 12306.92 140.57 55405.35 88888.00 2007-06-14 14:33:45.125 165 12306.90 140.57 55405.38 88888.00 2007-06-14 14:33:45.250 165 12306.92 140.62 55405.40 88888.00 2007-06-14 14:33:45.375 165 12306.90 140.60 55405.38 88888.00 2007-06-14 14:33:45.500 165 12306.88 140.60 55405.35 88888.00 2007-06-14 14:33:45.625 165 12307.00 140.60 55405.38 88888.00 2007-06-14 14:33:45.750 165 12306.98 140.62 55405.40 88888.00 2007-06-14 14:33:45.875 165 12306.92 140.65 55405.40 88888.00 2007-06-14 14:33:46.000 165 12306.85 140.65 55405.38 88888.00 2007-06-14 14:33:46.125 165 12306.85 140.57 55405.38 88888.00 2007-06-14 14:33:46.250 165 12306.90 140.55 55405.40 88888.00 2007-06-14 14:33:46.375 165 12306.92 140.62 55405.40 88888.00 2007-06-14 14:33:46.500 165 12306.90 140.68 55405.43 88888.00 2007-06-14 14:33:46.625 165 12306.85 140.60 55405.40 88888.00 2007-06-14 14:33:46.750 165 12306.90 140.60 55405.38 88888.00 2007-06-14 14:33:46.875 165 12306.92 140.60 55405.35 88888.00 2007-06-14 14:33:47.000 165 12306.90 140.55 55405.35 88888.00 2007-06-14 14:33:47.125 165 12306.77 140.53 55405.35 88888.00 2007-06-14 14:33:47.250 165 12306.70 140.55 55405.38 88888.00 2007-06-14 14:33:47.375 165 12306.75 140.60 55405.38 88888.00 2007-06-14 14:33:47.500 165 12306.75 140.60 55405.38 88888.00 2007-06-14 14:33:47.625 165 12306.75 140.60 55405.35 88888.00 2007-06-14 14:33:47.750 165 12306.75 140.62 55405.40 88888.00 2007-06-14 14:33:47.875 165 12306.80 140.60 55405.38 88888.00 2007-06-14 14:33:48.000 165 12306.75 140.57 55405.35 88888.00 2007-06-14 14:33:48.125 165 12306.85 140.60 55405.35 88888.00 2007-06-14 14:33:48.250 165 12306.83 140.53 55405.32 88888.00 2007-06-14 14:33:48.375 165 12306.77 140.55 55405.35 88888.00 2007-06-14 14:33:48.500 165 12306.80 140.60 55405.35 88888.00 2007-06-14 14:33:48.625 165 12306.80 140.60 55405.35 88888.00 2007-06-14 14:33:48.750 165 12306.83 140.60 55405.38 88888.00 2007-06-14 14:33:48.875 165 12306.88 140.60 55405.38 88888.00 2007-06-14 14:33:49.000 165 12306.85 140.60 55405.35 88888.00 2007-06-14 14:33:49.125 165 12306.83 140.60 55405.35 88888.00 2007-06-14 14:33:49.250 165 12306.75 140.57 55405.35 88888.00 2007-06-14 14:33:49.375 165 12306.77 140.60 55405.35 88888.00 2007-06-14 14:33:49.500 165 12306.77 140.57 55405.32 88888.00 2007-06-14 14:33:49.625 165 12306.75 140.60 55405.30 88888.00 2007-06-14 14:33:49.750 165 12306.73 140.65 55405.30 88888.00 2007-06-14 14:33:49.875 165 12306.65 140.68 55405.30 88888.00 2007-06-14 14:33:50.000 165 12306.70 140.68 55405.30 88888.00 2007-06-14 14:33:50.125 165 12306.73 140.68 55405.30 88888.00 2007-06-14 14:33:50.250 165 12306.73 140.70 55405.32 88888.00 2007-06-14 14:33:50.375 165 12306.73 140.60 55405.32 88888.00 2007-06-14 14:33:50.500 165 12306.73 140.60 55405.30 88888.00 2007-06-14 14:33:50.625 165 12306.85 140.70 55405.30 88888.00 2007-06-14 14:33:50.750 165 12306.88 140.75 55405.30 88888.00 2007-06-14 14:33:50.875 165 12306.77 140.75 55405.30 88888.00 2007-06-14 14:33:51.000 165 12306.77 140.72 55405.32 88888.00 2007-06-14 14:33:51.125 165 12306.73 140.70 55405.32 88888.00 2007-06-14 14:33:51.250 165 12306.73 140.68 55405.30 88888.00 2007-06-14 14:33:51.375 165 12306.77 140.70 55405.32 88888.00 2007-06-14 14:33:51.500 165 12306.75 140.68 55405.32 88888.00 2007-06-14 14:33:51.625 165 12306.75 140.72 55405.32 88888.00 2007-06-14 14:33:51.750 165 12306.70 140.75 55405.30 88888.00 2007-06-14 14:33:51.875 165 12306.73 140.75 55405.30 88888.00 2007-06-14 14:33:52.000 165 12306.70 140.75 55405.30 88888.00 2007-06-14 14:33:52.125 165 12306.67 140.75 55405.32 88888.00 2007-06-14 14:33:52.250 165 12306.62 140.75 55405.30 88888.00 2007-06-14 14:33:52.375 165 12306.65 140.78 55405.30 88888.00 2007-06-14 14:33:52.500 165 12306.62 140.78 55405.32 88888.00 2007-06-14 14:33:52.625 165 12306.67 140.75 55405.30 88888.00 2007-06-14 14:33:52.750 165 12306.67 140.68 55405.30 88888.00 2007-06-14 14:33:52.875 165 12306.65 140.68 55405.32 88888.00 2007-06-14 14:33:53.000 165 12306.73 140.78 55405.32 88888.00 2007-06-14 14:33:53.125 165 12306.80 140.80 55405.35 88888.00 2007-06-14 14:33:53.250 165 12306.75 140.80 55405.32 88888.00 2007-06-14 14:33:53.375 165 12306.83 140.80 55405.28 88888.00 2007-06-14 14:33:53.500 165 12306.77 140.78 55405.28 88888.00 2007-06-14 14:33:53.625 165 12306.75 140.80 55405.28 88888.00 2007-06-14 14:33:53.750 165 12306.67 140.80 55405.30 88888.00 2007-06-14 14:33:53.875 165 12306.65 140.78 55405.28 88888.00 2007-06-14 14:33:54.000 165 12306.75 140.78 55405.25 88888.00 2007-06-14 14:33:54.125 165 12306.77 140.78 55405.30 88888.00 2007-06-14 14:33:54.250 165 12306.67 140.70 55405.28 88888.00 2007-06-14 14:33:54.375 165 12306.67 140.70 55405.28 88888.00 2007-06-14 14:33:54.500 165 12306.67 140.78 55405.28 88888.00 2007-06-14 14:33:54.625 165 12306.65 140.80 55405.28 88888.00 2007-06-14 14:33:54.750 165 12306.58 140.80 55405.30 88888.00 2007-06-14 14:33:54.875 165 12306.65 140.82 55405.30 88888.00 2007-06-14 14:33:55.000 165 12306.75 140.82 55405.30 88888.00 2007-06-14 14:33:55.125 165 12306.75 140.78 55405.30 88888.00 2007-06-14 14:33:55.250 165 12306.67 140.78 55405.28 88888.00 2007-06-14 14:33:55.375 165 12306.75 140.82 55405.30 88888.00 2007-06-14 14:33:55.500 165 12306.83 140.85 55405.28 88888.00 2007-06-14 14:33:55.625 165 12306.88 140.88 55405.22 88888.00 2007-06-14 14:33:55.750 165 12306.80 140.80 55405.20 88888.00 2007-06-14 14:33:55.875 165 12306.77 140.80 55405.22 88888.00 2007-06-14 14:33:56.000 165 12306.75 140.78 55405.20 88888.00 2007-06-14 14:33:56.125 165 12306.75 140.78 55405.25 88888.00 2007-06-14 14:33:56.250 165 12306.73 140.78 55405.22 88888.00 2007-06-14 14:33:56.375 165 12306.73 140.82 55405.22 88888.00 2007-06-14 14:33:56.500 165 12306.77 140.90 55405.28 88888.00 2007-06-14 14:33:56.625 165 12306.77 140.85 55405.25 88888.00 2007-06-14 14:33:56.750 165 12306.65 140.78 55405.20 88888.00 2007-06-14 14:33:56.875 165 12306.65 140.80 55405.20 88888.00 2007-06-14 14:33:57.000 165 12306.67 140.82 55405.20 88888.00 2007-06-14 14:33:57.125 165 12306.75 140.85 55405.25 88888.00 2007-06-14 14:33:57.250 165 12306.75 140.93 55405.28 88888.00 2007-06-14 14:33:57.375 165 12306.70 140.90 55405.22 88888.00 2007-06-14 14:33:57.500 165 12306.65 140.80 55405.20 88888.00 2007-06-14 14:33:57.625 165 12306.70 140.82 55405.20 88888.00 2007-06-14 14:33:57.750 165 12306.75 140.82 55405.20 88888.00 2007-06-14 14:33:57.875 165 12306.75 140.85 55405.20 88888.00 2007-06-14 14:33:58.000 165 12306.80 140.82 55405.20 88888.00 2007-06-14 14:33:58.125 165 12306.85 140.82 55405.20 88888.00 2007-06-14 14:33:58.250 165 12306.73 140.85 55405.20 88888.00 2007-06-14 14:33:58.375 165 12306.62 140.82 55405.20 88888.00 2007-06-14 14:33:58.500 165 12306.62 140.78 55405.18 88888.00 2007-06-14 14:33:58.625 165 12306.65 140.80 55405.20 88888.00 2007-06-14 14:33:58.750 165 12306.65 140.78 55405.20 88888.00 2007-06-14 14:33:58.875 165 12306.62 140.82 55405.20 88888.00 2007-06-14 14:33:59.000 165 12306.65 140.82 55405.18 88888.00 2007-06-14 14:33:59.125 165 12306.58 140.78 55405.20 88888.00 2007-06-14 14:33:59.250 165 12306.55 140.75 55405.20 88888.00 2007-06-14 14:33:59.375 165 12306.58 140.80 55405.20 88888.00 2007-06-14 14:33:59.500 165 12306.55 140.82 55405.20 88888.00 2007-06-14 14:33:59.625 165 12306.58 140.75 55405.20 88888.00 2007-06-14 14:33:59.750 165 12306.50 140.72 55405.18 88888.00 2007-06-14 14:33:59.875 165 12306.52 140.75 55405.22 88888.00 2007-06-14 14:34:00.000 165 12306.55 140.72 55405.20 88888.00 2007-06-14 14:34:00.125 165 12306.50 140.68 55405.20 88888.00 2007-06-14 14:34:00.250 165 12306.42 140.70 55405.20 88888.00 2007-06-14 14:34:00.375 165 12306.38 140.70 55405.18 88888.00 2007-06-14 14:34:00.500 165 12306.35 140.70 55405.20 88888.00 2007-06-14 14:34:00.625 165 12306.42 140.75 55405.20 88888.00 2007-06-14 14:34:00.750 165 12306.50 140.75 55405.22 88888.00 2007-06-14 14:34:00.875 165 12306.58 140.72 55405.20 88888.00 2007-06-14 14:34:01.000 165 12306.58 140.80 55405.18 88888.00 2007-06-14 14:34:01.125 165 12306.52 140.80 55405.22 88888.00 2007-06-14 14:34:01.250 165 12306.50 140.75 55405.22 88888.00 2007-06-14 14:34:01.375 165 12306.50 140.72 55405.22 88888.00 2007-06-14 14:34:01.500 165 12306.50 140.72 55405.22 88888.00 2007-06-14 14:34:01.625 165 12306.48 140.70 55405.22 88888.00 2007-06-14 14:34:01.750 165 12306.58 140.68 55405.20 88888.00 2007-06-14 14:34:01.875 165 12306.58 140.68 55405.20 88888.00 2007-06-14 14:34:02.000 165 12306.55 140.70 55405.18 88888.00 2007-06-14 14:34:02.125 165 12306.50 140.68 55405.20 88888.00 2007-06-14 14:34:02.250 165 12306.45 140.70 55405.20 88888.00 2007-06-14 14:34:02.375 165 12306.42 140.65 55405.18 88888.00 2007-06-14 14:34:02.500 165 12306.42 140.65 55405.20 88888.00 2007-06-14 14:34:02.625 165 12306.45 140.72 55405.22 88888.00 2007-06-14 14:34:02.750 165 12306.45 140.70 55405.22 88888.00 2007-06-14 14:34:02.875 165 12306.45 140.70 55405.20 88888.00 2007-06-14 14:34:03.000 165 12306.50 140.72 55405.20 88888.00 2007-06-14 14:34:03.125 165 12306.55 140.72 55405.25 88888.00 2007-06-14 14:34:03.250 165 12306.48 140.65 55405.20 88888.00 2007-06-14 14:34:03.375 165 12306.45 140.65 55405.18 88888.00 2007-06-14 14:34:03.500 165 12306.42 140.62 55405.15 88888.00 2007-06-14 14:34:03.625 165 12306.42 140.62 55405.18 88888.00 2007-06-14 14:34:03.750 165 12306.42 140.57 55405.15 88888.00 2007-06-14 14:34:03.875 165 12306.42 140.57 55405.15 88888.00 2007-06-14 14:34:04.000 165 12306.45 140.55 55405.15 88888.00 2007-06-14 14:34:04.125 165 12306.40 140.57 55405.15 88888.00 2007-06-14 14:34:04.250 165 12306.35 140.65 55405.15 88888.00 2007-06-14 14:34:04.375 165 12306.35 140.68 55405.15 88888.00 2007-06-14 14:34:04.500 165 12306.38 140.62 55405.15 88888.00 2007-06-14 14:34:04.625 165 12306.30 140.65 55405.15 88888.00 2007-06-14 14:34:04.750 165 12306.33 140.70 55405.15 88888.00 2007-06-14 14:34:04.875 165 12306.33 140.68 55405.15 88888.00 2007-06-14 14:34:05.000 165 12306.33 140.65 55405.15 88888.00 2007-06-14 14:34:05.125 165 12306.38 140.65 55405.18 88888.00 2007-06-14 14:34:05.250 165 12306.38 140.65 55405.18 88888.00 2007-06-14 14:34:05.375 165 12306.30 140.62 55405.15 88888.00 2007-06-14 14:34:05.500 165 12306.30 140.62 55405.15 88888.00 2007-06-14 14:34:05.625 165 12306.38 140.65 55405.15 88888.00 2007-06-14 14:34:05.750 165 12306.40 140.65 55405.12 88888.00 2007-06-14 14:34:05.875 165 12306.30 140.60 55405.12 88888.00 2007-06-14 14:34:06.000 165 12306.35 140.70 55405.15 88888.00 2007-06-14 14:34:06.125 165 12306.42 140.75 55405.18 88888.00 2007-06-14 14:34:06.250 165 12306.40 140.65 55405.12 88888.00 2007-06-14 14:34:06.375 165 12306.40 140.60 55405.10 88888.00 2007-06-14 14:34:06.500 165 12306.35 140.65 55405.12 88888.00 2007-06-14 14:34:06.625 165 12306.33 140.68 55405.15 88888.00 2007-06-14 14:34:06.750 165 12306.27 140.68 55405.18 88888.00 2007-06-14 14:34:06.875 165 12306.23 140.70 55405.15 88888.00 2007-06-14 14:34:07.000 165 12306.25 140.75 55405.18 88888.00 2007-06-14 14:34:07.125 165 12306.25 140.72 55405.15 88888.00 2007-06-14 14:34:07.250 165 12306.17 140.70 55405.18 88888.00 2007-06-14 14:34:07.375 165 12306.20 140.75 55405.20 88888.00 2007-06-14 14:34:07.500 165 12306.17 140.68 55405.15 88888.00 2007-06-14 14:34:07.625 165 12306.20 140.60 55405.12 88888.00 2007-06-14 14:34:07.750 165 12306.30 140.72 55405.15 88888.00 2007-06-14 14:34:07.875 165 12306.30 140.70 55405.12 88888.00 2007-06-14 14:34:08.000 165 12306.20 140.57 55405.05 88888.00 2007-06-14 14:34:08.125 165 12306.15 140.65 55405.12 88888.00 2007-06-14 14:34:08.250 165 12306.15 140.62 55405.07 88888.00 2007-06-14 14:34:08.375 165 12306.23 140.60 55405.07 88888.00 2007-06-14 14:34:08.500 165 12306.30 140.65 55405.10 88888.00 2007-06-14 14:34:08.625 165 12306.30 140.60 55405.10 88888.00 2007-06-14 14:34:08.750 165 12306.27 140.57 55405.15 88888.00 2007-06-14 14:34:08.875 165 12306.20 140.57 55405.10 88888.00 2007-06-14 14:34:09.000 165 12306.20 140.60 55405.07 88888.00 2007-06-14 14:34:09.125 165 12306.23 140.60 55405.10 88888.00 2007-06-14 14:34:09.250 165 12306.15 140.57 55405.10 88888.00 2007-06-14 14:34:09.375 165 12306.20 140.60 55405.10 88888.00 2007-06-14 14:34:09.500 165 12306.17 140.55 55405.05 88888.00 2007-06-14 14:34:09.625 165 12306.12 140.55 55405.00 88888.00 2007-06-14 14:34:09.750 165 12306.15 140.55 55405.00 88888.00 2007-06-14 14:34:09.875 165 12306.12 140.47 55405.00 88888.00 2007-06-14 14:34:10.000 165 12306.10 140.45 55405.00 88888.00 2007-06-14 14:34:10.125 165 12306.17 140.47 55405.05 88888.00 2007-06-14 14:34:10.250 165 12306.30 140.50 55405.07 88888.00 2007-06-14 14:34:10.375 165 12306.35 140.53 55405.07 88888.00 2007-06-14 14:34:10.500 165 12306.27 140.57 55405.07 88888.00 2007-06-14 14:34:10.625 165 12306.15 140.55 55405.07 88888.00 2007-06-14 14:34:10.750 165 12306.08 140.50 55405.05 88888.00 2007-06-14 14:34:10.875 165 12306.10 140.50 55405.05 88888.00 2007-06-14 14:34:11.000 165 12306.17 140.47 55405.03 88888.00 2007-06-14 14:34:11.125 165 12306.10 140.47 55405.03 88888.00 2007-06-14 14:34:11.250 165 12306.02 140.45 55404.97 88888.00 2007-06-14 14:34:11.375 165 12306.10 140.43 55405.00 88888.00 2007-06-14 14:34:11.500 165 12306.17 140.40 55405.03 88888.00 2007-06-14 14:34:11.625 165 12306.25 140.50 55405.05 88888.00 2007-06-14 14:34:11.750 165 12306.23 140.50 55405.03 88888.00 2007-06-14 14:34:11.875 165 12306.25 140.45 55405.00 88888.00 2007-06-14 14:34:12.000 165 12306.23 140.45 55405.03 88888.00 2007-06-14 14:34:12.125 165 12306.23 140.43 55405.05 88888.00 2007-06-14 14:34:12.250 165 12306.17 140.43 55405.05 88888.00 2007-06-14 14:34:12.375 165 12306.17 140.47 55405.03 88888.00 2007-06-14 14:34:12.500 165 12306.20 140.43 55405.03 88888.00 2007-06-14 14:34:12.625 165 12306.25 140.40 55405.03 88888.00 2007-06-14 14:34:12.750 165 12306.30 140.40 55405.03 88888.00 2007-06-14 14:34:12.875 165 12306.23 140.40 55405.03 88888.00 2007-06-14 14:34:13.000 165 12306.20 140.43 55405.00 88888.00 2007-06-14 14:34:13.125 165 12306.27 140.40 55405.03 88888.00 2007-06-14 14:34:13.250 165 12306.27 140.38 55405.03 88888.00 2007-06-14 14:34:13.375 165 12306.25 140.38 55404.97 88888.00 2007-06-14 14:34:13.500 165 12306.25 140.35 55405.00 88888.00 2007-06-14 14:34:13.625 165 12306.33 140.43 55405.03 88888.00 2007-06-14 14:34:13.750 165 12306.33 140.43 55405.03 88888.00 2007-06-14 14:34:13.875 165 12306.27 140.47 55405.03 88888.00 2007-06-14 14:34:14.000 165 12306.33 140.53 55405.03 88888.00 2007-06-14 14:34:14.125 165 12306.35 140.45 55405.03 88888.00 2007-06-14 14:34:14.250 165 12306.25 140.38 55405.00 88888.00 2007-06-14 14:34:14.375 165 12306.20 140.43 55405.00 88888.00 2007-06-14 14:34:14.500 165 12306.17 140.45 55405.00 88888.00 2007-06-14 14:34:14.625 165 12306.23 140.40 55404.97 88888.00 2007-06-14 14:34:14.750 165 12306.30 140.45 55405.00 88888.00 2007-06-14 14:34:14.875 165 12306.27 140.47 55405.00 88888.00 2007-06-14 14:34:15.000 165 12306.20 140.43 55404.95 88888.00 2007-06-14 14:34:15.125 165 12306.17 140.43 55404.97 88888.00 2007-06-14 14:34:15.250 165 12306.25 140.45 55405.03 88888.00 2007-06-14 14:34:15.375 165 12306.33 140.55 55405.00 88888.00 2007-06-14 14:34:15.500 165 12306.35 140.57 55405.00 88888.00 2007-06-14 14:34:15.625 165 12306.33 140.57 55404.97 88888.00 2007-06-14 14:34:15.750 165 12306.33 140.57 55404.95 88888.00 2007-06-14 14:34:15.875 165 12306.35 140.55 55404.97 88888.00 2007-06-14 14:34:16.000 165 12306.27 140.53 55404.95 88888.00 2007-06-14 14:34:16.125 165 12306.17 140.53 55404.95 88888.00 2007-06-14 14:34:16.250 165 12306.20 140.50 55404.97 88888.00 2007-06-14 14:34:16.375 165 12306.27 140.55 55404.95 88888.00 2007-06-14 14:34:16.500 165 12306.30 140.65 55404.97 88888.00 2007-06-14 14:34:16.625 165 12306.38 140.65 55405.00 88888.00 2007-06-14 14:34:16.750 165 12306.35 140.60 55404.97 88888.00 2007-06-14 14:34:16.875 165 12306.17 140.57 55404.95 88888.00 2007-06-14 14:34:17.000 165 12306.12 140.60 55404.90 88888.00 2007-06-14 14:34:17.125 165 12306.15 140.68 55404.90 88888.00 2007-06-14 14:34:17.250 165 12306.15 140.62 55404.90 88888.00 2007-06-14 14:34:17.375 165 12306.20 140.62 55404.90 88888.00 2007-06-14 14:34:17.500 165 12306.20 140.62 55404.95 88888.00 2007-06-14 14:34:17.625 165 12306.17 140.65 55404.95 88888.00 2007-06-14 14:34:17.750 165 12306.10 140.65 55404.97 88888.00 2007-06-14 14:34:17.875 165 12306.10 140.65 55404.95 88888.00 2007-06-14 14:34:18.000 165 12306.12 140.70 55404.93 88888.00 2007-06-14 14:34:18.125 165 12306.10 140.70 55404.95 88888.00 2007-06-14 14:34:18.250 165 12306.10 140.68 55404.95 88888.00 2007-06-14 14:34:18.375 165 12306.17 140.70 55404.93 88888.00 2007-06-14 14:34:18.500 165 12306.23 140.70 55404.93 88888.00 2007-06-14 14:34:18.625 165 12306.17 140.72 55404.93 88888.00 2007-06-14 14:34:18.750 165 12306.08 140.65 55404.88 88888.00 2007-06-14 14:34:18.875 165 12306.05 140.68 55404.85 88888.00 2007-06-14 14:34:19.000 165 12306.15 140.80 55404.90 88888.00 2007-06-14 14:34:19.125 165 12306.10 140.78 55404.93 88888.00 2007-06-14 14:34:19.250 165 12306.08 140.78 55404.93 88888.00 2007-06-14 14:34:19.375 165 12306.12 140.80 55404.93 88888.00 2007-06-14 14:34:19.500 165 12306.08 140.82 55404.93 88888.00 2007-06-14 14:34:19.625 165 12306.05 140.82 55404.93 88888.00 2007-06-14 14:34:19.750 165 12306.02 140.82 55404.95 88888.00 2007-06-14 14:34:19.875 165 12306.02 140.78 55404.90 88888.00 2007-06-14 14:34:20.000 165 12306.10 140.82 55404.88 88888.00 2007-06-14 14:34:20.125 165 12306.15 140.88 55404.95 88888.00 2007-06-14 14:34:20.250 165 12306.12 140.82 55404.95 88888.00 2007-06-14 14:34:20.375 165 12306.08 140.80 55404.93 88888.00 2007-06-14 14:34:20.500 165 12306.00 140.85 55404.90 88888.00 2007-06-14 14:34:20.625 165 12305.95 140.88 55404.88 88888.00 2007-06-14 14:34:20.750 165 12305.95 140.85 55404.88 88888.00 2007-06-14 14:34:20.875 165 12305.95 140.85 55404.90 88888.00 2007-06-14 14:34:21.000 165 12305.98 140.90 55404.93 88888.00 2007-06-14 14:34:21.125 165 12305.92 140.90 55404.93 88888.00 2007-06-14 14:34:21.250 165 12305.88 140.88 55404.88 88888.00 2007-06-14 14:34:21.375 165 12305.88 140.88 55404.85 88888.00 2007-06-14 14:34:21.500 165 12306.00 140.93 55404.90 88888.00 2007-06-14 14:34:21.625 165 12305.95 140.95 55404.90 88888.00 2007-06-14 14:34:21.750 165 12305.92 140.95 55404.90 88888.00 2007-06-14 14:34:21.875 165 12305.95 141.03 55404.93 88888.00 2007-06-14 14:34:22.000 165 12305.98 141.00 55404.90 88888.00 2007-06-14 14:34:22.125 165 12305.92 140.97 55404.88 88888.00 2007-06-14 14:34:22.250 165 12305.88 140.95 55404.85 88888.00 2007-06-14 14:34:22.375 165 12305.92 141.00 55404.85 88888.00 2007-06-14 14:34:22.500 165 12305.90 140.97 55404.88 88888.00 2007-06-14 14:34:22.625 165 12305.88 141.03 55404.88 88888.00 2007-06-14 14:34:22.750 165 12305.90 141.10 55404.90 88888.00 2007-06-14 14:34:22.875 165 12305.88 141.10 55404.85 88888.00 2007-06-14 14:34:23.000 165 12305.88 141.07 55404.85 88888.00 2007-06-14 14:34:23.125 165 12305.85 141.00 55404.85 88888.00 2007-06-14 14:34:23.250 165 12305.80 141.03 55404.88 88888.00 2007-06-14 14:34:23.375 165 12305.80 141.05 55404.90 88888.00 2007-06-14 14:34:23.500 165 12305.83 141.03 55404.85 88888.00 2007-06-14 14:34:23.625 165 12305.77 141.03 55404.82 88888.00 2007-06-14 14:34:23.750 165 12305.80 141.12 55404.85 88888.00 2007-06-14 14:34:23.875 165 12305.80 141.07 55404.85 88888.00 2007-06-14 14:34:24.000 165 12305.75 141.07 55404.82 88888.00 2007-06-14 14:34:24.125 165 12305.75 141.10 55404.82 88888.00 2007-06-14 14:34:24.250 165 12305.75 141.05 55404.85 88888.00 2007-06-14 14:34:24.375 165 12305.83 141.15 55404.85 88888.00 2007-06-14 14:34:24.500 165 12305.83 141.22 55404.82 88888.00 2007-06-14 14:34:24.625 165 12305.83 141.22 55404.82 88888.00 2007-06-14 14:34:24.750 165 12305.83 141.18 55404.80 88888.00 2007-06-14 14:34:24.875 165 12305.77 141.18 55404.82 88888.00 2007-06-14 14:34:25.000 165 12305.80 141.22 55404.82 88888.00 2007-06-14 14:34:25.125 165 12305.85 141.25 55404.85 88888.00 2007-06-14 14:34:25.250 165 12305.77 141.22 55404.88 88888.00 2007-06-14 14:34:25.375 165 12305.73 141.20 55404.85 88888.00 2007-06-14 14:34:25.500 165 12305.73 141.20 55404.82 88888.00 2007-06-14 14:34:25.625 165 12305.73 141.22 55404.82 88888.00 2007-06-14 14:34:25.750 165 12305.73 141.30 55404.85 88888.00 2007-06-14 14:34:25.875 165 12305.67 141.25 55404.82 88888.00 2007-06-14 14:34:26.000 165 12305.70 141.25 55404.78 88888.00 2007-06-14 14:34:26.125 165 12305.67 141.30 55404.80 88888.00 2007-06-14 14:34:26.250 165 12305.58 141.30 55404.82 88888.00 2007-06-14 14:34:26.375 165 12305.62 141.32 55404.80 88888.00 2007-06-14 14:34:26.500 165 12305.73 141.35 55404.80 88888.00 2007-06-14 14:34:26.625 165 12305.73 141.32 55404.80 88888.00 2007-06-14 14:34:26.750 165 12305.73 141.32 55404.80 88888.00 2007-06-14 14:34:26.875 165 12305.75 141.35 55404.80 88888.00 2007-06-14 14:34:27.000 165 12305.73 141.30 55404.80 88888.00 2007-06-14 14:34:27.125 165 12305.65 141.28 55404.80 88888.00 2007-06-14 14:34:27.250 165 12305.65 141.40 55404.78 88888.00 2007-06-14 14:34:27.375 165 12305.70 141.45 55404.80 88888.00 2007-06-14 14:34:27.500 165 12305.67 141.43 55404.78 88888.00 2007-06-14 14:34:27.625 165 12305.62 141.45 55404.78 88888.00 2007-06-14 14:34:27.750 165 12305.65 141.47 55404.78 88888.00 2007-06-14 14:34:27.875 165 12305.73 141.47 55404.80 88888.00 2007-06-14 14:34:28.000 165 12305.77 141.47 55404.78 88888.00 2007-06-14 14:34:28.125 165 12305.67 141.43 55404.78 88888.00 2007-06-14 14:34:28.250 165 12305.58 141.43 55404.75 88888.00 2007-06-14 14:34:28.375 165 12305.52 141.47 55404.75 88888.00 2007-06-14 14:34:28.500 165 12305.60 141.55 55404.80 88888.00 2007-06-14 14:34:28.625 165 12305.58 141.50 55404.78 88888.00 2007-06-14 14:34:28.750 165 12305.62 141.55 55404.78 88888.00 2007-06-14 14:34:28.875 165 12305.73 141.57 55404.78 88888.00 2007-06-14 14:34:29.000 165 12305.65 141.55 55404.72 88888.00 2007-06-14 14:34:29.125 165 12305.55 141.50 55404.70 88888.00 2007-06-14 14:34:29.250 165 12305.52 141.47 55404.72 88888.00 2007-06-14 14:34:29.375 165 12305.58 141.53 55404.72 88888.00 2007-06-14 14:34:29.500 165 12305.65 141.57 55404.72 88888.00 2007-06-14 14:34:29.625 165 12305.65 141.57 55404.72 88888.00 2007-06-14 14:34:29.750 165 12305.58 141.53 55404.75 88888.00 2007-06-14 14:34:29.875 165 12305.52 141.55 55404.72 88888.00 2007-06-14 14:34:30.000 165 12305.55 141.57 55404.72 88888.00 2007-06-14 14:34:30.125 165 12305.67 141.70 55404.72 88888.00 2007-06-14 14:34:30.250 165 12305.65 141.65 55404.75 88888.00 2007-06-14 14:34:30.375 165 12305.65 141.68 55404.75 88888.00 2007-06-14 14:34:30.500 165 12305.62 141.68 55404.75 88888.00 2007-06-14 14:34:30.625 165 12305.65 141.68 55404.75 88888.00 2007-06-14 14:34:30.750 165 12305.65 141.62 55404.68 88888.00 2007-06-14 14:34:30.875 165 12305.62 141.68 55404.68 88888.00 2007-06-14 14:34:31.000 165 12305.62 141.68 55404.65 88888.00 2007-06-14 14:34:31.125 165 12305.65 141.68 55404.68 88888.00 2007-06-14 14:34:31.250 165 12305.60 141.70 55404.65 88888.00 2007-06-14 14:34:31.375 165 12305.65 141.78 55404.65 88888.00 2007-06-14 14:34:31.500 165 12305.70 141.75 55404.70 88888.00 2007-06-14 14:34:31.625 165 12305.70 141.78 55404.65 88888.00 2007-06-14 14:34:31.750 165 12305.67 141.72 55404.62 88888.00 2007-06-14 14:34:31.875 165 12305.67 141.72 55404.62 88888.00 2007-06-14 14:34:32.000 165 12305.70 141.78 55404.62 88888.00 2007-06-14 14:34:32.125 165 12305.70 141.78 55404.62 88888.00 2007-06-14 14:34:32.250 165 12305.75 141.72 55404.65 88888.00 2007-06-14 14:34:32.375 165 12305.83 141.75 55404.60 88888.00 2007-06-14 14:34:32.500 165 12305.75 141.78 55404.62 88888.00 2007-06-14 14:34:32.625 165 12305.77 141.78 55404.57 88888.00 2007-06-14 14:34:32.750 165 12305.80 141.78 55404.60 88888.00 2007-06-14 14:34:32.875 165 12305.83 141.78 55404.62 88888.00 2007-06-14 14:34:33.000 165 12305.85 141.82 55404.62 88888.00 2007-06-14 14:34:33.125 165 12305.83 141.85 55404.62 88888.00 2007-06-14 14:34:33.250 165 12305.75 141.82 55404.62 88888.00 2007-06-14 14:34:33.375 165 12305.75 141.88 55404.65 88888.00 2007-06-14 14:34:33.500 165 12305.73 141.90 55404.62 88888.00 2007-06-14 14:34:33.625 165 12305.65 141.82 55404.60 88888.00 2007-06-14 14:34:33.750 165 12305.62 141.82 55404.60 88888.00 2007-06-14 14:34:33.875 165 12305.75 141.82 55404.65 88888.00 2007-06-14 14:34:34.000 165 12305.77 141.85 55404.65 88888.00 2007-06-14 14:34:34.125 165 12305.80 141.88 55404.62 88888.00 2007-06-14 14:34:34.250 165 12305.80 141.90 55404.62 88888.00 2007-06-14 14:34:34.375 165 12305.80 141.93 55404.62 88888.00 2007-06-14 14:34:34.500 165 12305.75 141.90 55404.60 88888.00 2007-06-14 14:34:34.625 165 12305.80 141.90 55404.62 88888.00 2007-06-14 14:34:34.750 165 12305.83 141.95 55404.62 88888.00 2007-06-14 14:34:34.875 165 12305.80 141.85 55404.60 88888.00 2007-06-14 14:34:36.000 165 12305.75 141.88 55404.57 88888.00 2007-06-14 14:34:36.125 165 12305.73 141.93 55404.55 88888.00 2007-06-14 14:34:36.250 165 12305.62 141.88 55404.57 88888.00 2007-06-14 14:34:36.375 165 12305.67 141.93 55404.60 88888.00 2007-06-14 14:34:36.500 165 12305.73 141.97 55404.62 88888.00 2007-06-14 14:34:36.625 165 12305.73 142.03 55404.60 88888.00 2007-06-14 14:34:36.750 165 12305.77 142.00 55404.60 88888.00 2007-06-14 14:34:36.875 165 12305.70 141.97 55404.57 88888.00 2007-06-14 14:34:37.000 165 12305.62 142.03 55404.60 88888.00 2007-06-14 14:34:37.125 165 12305.62 142.00 55404.60 88888.00 2007-06-14 14:34:37.250 165 12305.65 141.97 55404.60 88888.00 2007-06-14 14:34:37.375 165 12305.70 141.95 55404.57 88888.00 2007-06-14 14:34:37.500 165 12305.70 141.95 55404.57 88888.00 2007-06-14 14:34:37.625 165 12305.70 142.03 55404.62 88888.00 2007-06-14 14:34:37.750 165 12305.67 142.07 55404.62 88888.00 2007-06-14 14:34:37.875 165 12305.62 142.05 55404.60 88888.00 2007-06-14 14:34:38.000 165 12305.65 141.97 55404.55 88888.00 2007-06-14 14:34:38.125 165 12305.62 141.93 55404.57 88888.00 2007-06-14 14:34:38.250 165 12305.67 141.97 55404.60 88888.00 2007-06-14 14:34:38.375 165 12305.75 142.03 55404.57 88888.00 2007-06-14 14:34:38.500 165 12305.65 141.90 55404.55 88888.00 2007-06-14 14:34:38.625 165 12305.55 141.90 55404.55 88888.00 2007-06-14 14:34:38.750 165 12305.62 142.05 55404.60 88888.00 2007-06-14 14:34:38.875 165 12305.70 142.05 55404.55 88888.00 2007-06-14 14:34:39.000 165 12305.70 142.00 55404.53 88888.00 2007-06-14 14:34:39.125 165 12305.67 142.03 55404.53 88888.00 2007-06-14 14:34:39.250 165 12305.62 141.95 55404.50 88888.00 2007-06-14 14:34:39.375 165 12305.65 142.00 55404.50 88888.00 2007-06-14 14:34:39.500 165 12305.75 142.00 55404.50 88888.00 2007-06-14 14:34:39.625 165 12305.80 141.97 55404.47 88888.00 2007-06-14 14:34:39.750 165 12305.80 142.00 55404.47 88888.00 2007-06-14 14:34:39.875 165 12305.75 142.05 55404.53 88888.00 2007-06-14 14:34:40.000 165 12305.67 142.05 55404.50 88888.00 2007-06-14 14:34:40.125 165 12305.70 142.07 55404.50 88888.00 2007-06-14 14:34:40.250 165 12305.75 142.03 55404.50 88888.00 2007-06-14 14:34:40.375 165 12305.83 142.07 55404.53 88888.00 2007-06-14 14:34:40.500 165 12305.83 142.10 55404.55 88888.00 2007-06-14 14:34:40.625 165 12305.83 142.05 55404.50 88888.00 2007-06-14 14:34:40.750 165 12305.85 142.03 55404.47 88888.00 2007-06-14 14:34:40.875 165 12305.80 141.97 55404.45 88888.00 2007-06-14 14:34:41.000 165 12305.83 142.05 55404.43 88888.00 2007-06-14 14:34:41.125 165 12305.90 142.07 55404.45 88888.00 2007-06-14 14:34:41.250 165 12305.92 142.10 55404.47 88888.00 2007-06-14 14:34:41.375 165 12305.95 142.10 55404.45 88888.00 2007-06-14 14:34:41.500 165 12305.90 142.10 55404.45 88888.00 2007-06-14 14:34:41.625 165 12305.98 142.15 55404.45 88888.00 2007-06-14 14:34:41.750 165 12305.98 142.07 55404.45 88888.00 2007-06-14 14:34:41.875 165 12305.90 142.07 55404.45 88888.00 2007-06-14 14:34:42.000 165 12305.90 142.05 55404.45 88888.00 2007-06-14 14:34:42.125 165 12305.92 142.07 55404.45 88888.00 2007-06-14 14:34:42.250 165 12305.92 142.10 55404.45 88888.00 2007-06-14 14:34:42.375 165 12305.92 142.12 55404.43 88888.00 2007-06-14 14:34:42.500 165 12306.08 142.12 55404.45 88888.00 2007-06-14 14:34:42.625 165 12306.15 142.18 55404.45 88888.00 2007-06-14 14:34:42.750 165 12306.15 142.10 55404.40 88888.00 2007-06-14 14:34:42.875 165 12306.17 142.07 55404.43 88888.00 2007-06-14 14:34:43.000 165 12306.20 142.05 55404.38 88888.00 2007-06-14 14:34:43.125 165 12306.23 142.10 55404.40 88888.00 2007-06-14 14:34:43.250 165 12306.23 142.15 55404.40 88888.00 2007-06-14 14:34:43.375 165 12306.27 142.15 55404.38 88888.00 2007-06-14 14:34:43.500 165 12306.20 142.12 55404.35 88888.00 2007-06-14 14:34:43.625 165 12306.17 142.12 55404.38 88888.00 2007-06-14 14:34:43.750 165 12306.17 142.20 55404.38 88888.00 2007-06-14 14:34:43.875 165 12306.23 142.20 55404.38 88888.00 2007-06-14 14:34:44.000 165 12306.25 142.22 55404.38 88888.00 2007-06-14 14:34:44.125 165 12306.23 142.20 55404.38 88888.00 2007-06-14 14:34:44.250 165 12306.27 142.18 55404.38 88888.00 2007-06-14 14:34:44.375 165 12306.33 142.20 55404.38 88888.00 2007-06-14 14:34:44.500 165 12306.30 142.20 55404.35 88888.00 2007-06-14 14:34:44.625 165 12306.30 142.20 55404.30 88888.00 2007-06-14 14:34:44.750 165 12306.33 142.20 55404.32 88888.00 2007-06-14 14:34:44.875 165 12306.35 142.20 55404.38 88888.00 2007-06-14 14:34:45.000 165 12306.33 142.15 55404.32 88888.00 2007-06-14 14:34:45.125 165 12306.30 142.15 55404.32 88888.00 2007-06-14 14:34:45.250 165 12306.30 142.15 55404.32 88888.00 2007-06-14 14:34:45.375 165 12306.33 142.20 55404.32 88888.00 2007-06-14 14:34:45.500 165 12306.35 142.28 55404.40 88888.00 2007-06-14 14:34:45.625 165 12306.40 142.32 55404.40 88888.00 2007-06-14 14:34:45.750 165 12306.35 142.32 55404.40 88888.00 2007-06-14 14:34:45.875 165 12306.35 142.25 55404.32 88888.00 2007-06-14 14:34:46.000 165 12306.33 142.18 55404.30 88888.00 2007-06-14 14:34:46.125 165 12306.35 142.22 55404.32 88888.00 2007-06-14 14:34:46.250 165 12306.30 142.20 55404.32 88888.00 2007-06-14 14:34:46.375 165 12306.30 142.25 55404.32 88888.00 2007-06-14 14:34:46.500 165 12306.35 142.20 55404.32 88888.00 2007-06-14 14:34:46.625 165 12306.42 142.22 55404.30 88888.00 2007-06-14 14:34:46.750 165 12306.45 142.25 55404.30 88888.00 2007-06-14 14:34:46.875 165 12306.45 142.30 55404.35 88888.00 2007-06-14 14:34:47.000 165 12306.48 142.25 55404.30 88888.00 2007-06-14 14:34:47.125 165 12306.38 142.20 55404.30 88888.00 2007-06-14 14:34:47.250 165 12306.38 142.28 55404.32 88888.00 2007-06-14 14:34:47.375 165 12306.40 142.28 55404.35 88888.00 2007-06-14 14:34:47.500 165 12306.38 142.22 55404.30 88888.00 2007-06-14 14:34:47.625 165 12306.42 142.28 55404.30 88888.00 2007-06-14 14:34:47.750 165 12306.42 142.35 55404.32 88888.00 2007-06-14 14:34:47.875 165 12306.42 142.25 55404.32 88888.00 2007-06-14 14:34:48.000 165 12306.42 142.22 55404.30 88888.00 2007-06-14 14:34:48.125 165 12306.48 142.20 55404.32 88888.00 2007-06-14 14:34:48.250 165 12306.48 142.20 55404.32 88888.00 2007-06-14 14:34:48.375 165 12306.42 142.20 55404.32 88888.00 2007-06-14 14:34:48.500 165 12306.38 142.22 55404.30 88888.00 2007-06-14 14:34:48.625 165 12306.35 142.22 55404.28 88888.00 2007-06-14 14:34:48.750 165 12306.40 142.22 55404.32 88888.00 2007-06-14 14:34:48.875 165 12306.42 142.22 55404.30 88888.00 2007-06-14 14:34:49.000 165 12306.35 142.20 55404.30 88888.00 2007-06-14 14:34:49.125 165 12306.33 142.22 55404.28 88888.00 2007-06-14 14:34:49.250 165 12306.30 142.20 55404.25 88888.00 2007-06-14 14:34:49.375 165 12306.33 142.25 55404.25 88888.00 2007-06-14 14:34:49.500 165 12306.42 142.32 55404.30 88888.00 2007-06-14 14:34:49.625 165 12306.42 142.25 55404.30 88888.00 2007-06-14 14:34:49.750 165 12306.33 142.20 55404.28 88888.00 2007-06-14 14:34:49.875 165 12306.30 142.25 55404.30 88888.00 2007-06-14 14:34:50.000 165 12306.35 142.25 55404.30 88888.00 2007-06-14 14:34:50.125 165 12306.30 142.22 55404.30 88888.00 2007-06-14 14:34:50.250 165 12306.33 142.22 55404.28 88888.00 2007-06-14 14:34:50.375 165 12306.38 142.25 55404.30 88888.00 2007-06-14 14:34:50.500 165 12306.38 142.30 55404.30 88888.00 2007-06-14 14:34:50.625 165 12306.40 142.30 55404.32 88888.00 2007-06-14 14:34:50.750 165 12306.27 142.22 55404.28 88888.00 2007-06-14 14:34:50.875 165 12306.25 142.20 55404.28 88888.00 2007-06-14 14:34:51.000 165 12306.27 142.28 55404.28 88888.00 2007-06-14 14:34:51.125 165 12306.35 142.35 55404.32 88888.00 2007-06-14 14:34:51.250 165 12306.38 142.30 55404.32 88888.00 2007-06-14 14:34:51.375 165 12306.38 142.25 55404.28 88888.00 2007-06-14 14:34:51.500 165 12306.27 142.15 55404.25 88888.00 2007-06-14 14:34:51.625 165 12306.23 142.12 55404.22 88888.00 2007-06-14 14:34:51.750 165 12306.20 142.12 55404.30 88888.00 2007-06-14 14:34:51.875 165 12306.25 142.15 55404.30 88888.00 2007-06-14 14:34:52.000 165 12306.30 142.18 55404.28 88888.00 2007-06-14 14:34:52.125 165 12306.27 142.18 55404.30 88888.00 2007-06-14 14:34:52.250 165 12306.25 142.18 55404.30 88888.00 2007-06-14 14:34:52.375 165 12306.25 142.15 55404.32 88888.00 2007-06-14 14:34:52.500 165 12306.25 142.18 55404.38 88888.00 2007-06-14 14:34:52.625 165 12306.20 142.18 55404.35 88888.00 2007-06-14 14:34:52.750 165 12306.12 142.15 55404.32 88888.00 2007-06-14 14:34:52.875 165 12306.15 142.15 55404.32 88888.00 2007-06-14 14:34:53.000 165 12306.20 142.12 55404.30 88888.00 2007-06-14 14:34:53.125 165 12306.17 142.18 55404.32 88888.00 2007-06-14 14:34:53.250 165 12306.17 142.18 55404.35 88888.00 2007-06-14 14:34:53.375 165 12306.23 142.15 55404.35 88888.00 2007-06-14 14:34:53.500 165 12306.25 142.12 55404.32 88888.00 2007-06-14 14:34:53.625 165 12306.23 142.10 55404.32 88888.00 2007-06-14 14:34:53.750 165 12306.20 142.10 55404.30 88888.00 2007-06-14 14:34:53.875 165 12306.17 142.15 55404.32 88888.00 2007-06-14 14:34:54.000 165 12306.17 142.18 55404.32 88888.00 2007-06-14 14:34:54.125 165 12306.15 142.10 55404.30 88888.00 2007-06-14 14:34:54.250 165 12306.12 142.10 55404.32 88888.00 2007-06-14 14:34:54.375 165 12306.10 142.07 55404.30 88888.00 2007-06-14 14:34:54.500 165 12306.08 142.05 55404.30 88888.00 2007-06-14 14:34:54.625 165 12306.05 142.05 55404.35 88888.00 2007-06-14 14:34:54.750 165 12306.05 142.12 55404.32 88888.00 2007-06-14 14:34:54.875 165 12306.02 142.07 55404.28 88888.00 2007-06-14 14:34:55.000 165 12306.02 142.00 55404.28 88888.00 2007-06-14 14:34:55.125 165 12305.98 142.00 55404.35 88888.00 2007-06-14 14:34:55.250 165 12305.95 142.05 55404.40 88888.00 2007-06-14 14:34:55.375 165 12305.95 142.05 55404.38 88888.00 2007-06-14 14:34:55.500 165 12305.88 142.00 55404.35 88888.00 2007-06-14 14:34:55.625 165 12305.88 141.93 55404.35 88888.00 2007-06-14 14:34:55.750 165 12305.92 141.95 55404.40 88888.00 2007-06-14 14:34:55.875 165 12305.95 141.95 55404.38 88888.00 2007-06-14 14:34:56.000 165 12305.85 141.90 55404.32 88888.00 2007-06-14 14:34:56.125 165 12305.80 141.85 55404.35 88888.00 2007-06-14 14:34:56.250 165 12305.85 141.88 55404.38 88888.00 2007-06-14 14:34:56.375 165 12305.88 141.95 55404.38 88888.00 2007-06-14 14:34:56.500 165 12305.92 141.97 55404.35 88888.00 2007-06-14 14:34:56.625 165 12305.88 141.90 55404.40 88888.00 2007-06-14 14:34:56.750 165 12305.90 141.88 55404.40 88888.00 2007-06-14 14:34:56.875 165 12305.92 141.85 55404.38 88888.00 2007-06-14 14:34:57.000 165 12305.92 141.82 55404.38 88888.00 2007-06-14 14:34:57.125 165 12305.92 141.85 55404.40 88888.00 2007-06-14 14:34:57.250 165 12305.83 141.82 55404.38 88888.00 2007-06-14 14:34:57.375 165 12305.85 141.82 55404.38 88888.00 2007-06-14 14:34:57.500 165 12305.88 141.82 55404.35 88888.00 2007-06-14 14:34:57.625 165 12305.85 141.82 55404.38 88888.00 2007-06-14 14:34:57.750 165 12305.77 141.82 55404.40 88888.00 2007-06-14 14:34:57.875 165 12305.75 141.72 55404.43 88888.00 2007-06-14 14:34:58.000 165 12305.80 141.70 55404.38 88888.00 2007-06-14 14:34:58.125 165 12305.88 141.75 55404.32 88888.00 2007-06-14 14:34:58.250 165 12305.88 141.78 55404.38 88888.00 2007-06-14 14:34:58.375 165 12305.98 141.75 55404.40 88888.00 2007-06-14 14:34:58.500 165 12306.05 141.72 55404.43 88888.00 2007-06-14 14:34:58.625 165 12306.08 141.75 55404.43 88888.00 2007-06-14 14:34:58.750 165 12306.02 141.75 55404.43 88888.00 2007-06-14 14:34:58.875 165 12306.00 141.78 55404.43 88888.00 2007-06-14 14:34:59.000 165 12306.00 141.70 55404.43 88888.00 2007-06-14 14:34:59.125 165 12305.95 141.60 55404.40 88888.00 2007-06-14 14:34:59.250 165 12305.85 141.57 55404.43 88888.00 2007-06-14 14:34:59.375 165 12305.92 141.68 55404.45 88888.00 2007-06-14 14:34:59.500 165 12306.00 141.70 55404.43 88888.00 2007-06-14 14:34:59.625 165 12306.02 141.65 55404.40 88888.00 2007-06-14 14:34:59.750 165 12306.05 141.65 55404.40 88888.00 2007-06-14 14:34:59.875 165 12306.02 141.65 55404.40 88888.00 2007-06-14 14:35:00.000 165 12305.95 141.65 55404.35 88888.00 2007-06-14 14:35:00.125 165 12306.00 141.65 55404.38 88888.00 2007-06-14 14:35:00.250 165 12306.02 141.60 55404.38 88888.00 2007-06-14 14:35:00.375 165 12306.02 141.60 55404.40 88888.00 2007-06-14 14:35:00.500 165 12305.98 141.55 55404.40 88888.00 2007-06-14 14:35:00.625 165 12305.95 141.57 55404.40 88888.00 2007-06-14 14:35:00.750 165 12306.00 141.62 55404.43 88888.00 2007-06-14 14:35:00.875 165 12306.05 141.65 55404.43 88888.00 2007-06-14 14:35:01.000 165 12306.08 141.68 55404.43 88888.00 2007-06-14 14:35:01.125 165 12306.02 141.57 55404.43 88888.00 2007-06-14 14:35:01.250 165 12305.95 141.53 55404.38 88888.00 2007-06-14 14:35:01.375 165 12306.00 141.53 55404.35 88888.00 2007-06-14 14:35:01.500 165 12306.05 141.55 55404.35 88888.00 2007-06-14 14:35:01.625 165 12306.12 141.57 55404.38 88888.00 2007-06-14 14:35:01.750 165 12306.08 141.57 55404.35 88888.00 2007-06-14 14:35:01.875 165 12305.98 141.50 55404.32 88888.00 2007-06-14 14:35:02.000 165 12306.02 141.47 55404.35 88888.00 2007-06-14 14:35:02.125 165 12306.15 141.55 55404.38 88888.00 2007-06-14 14:35:02.250 165 12306.20 141.60 55404.43 88888.00 2007-06-14 14:35:02.375 165 12306.23 141.57 55404.35 88888.00 2007-06-14 14:35:02.500 165 12306.20 141.55 55404.35 88888.00 2007-06-14 14:35:02.625 165 12306.15 141.55 55404.35 88888.00 2007-06-14 14:35:02.750 165 12306.15 141.55 55404.32 88888.00 2007-06-14 14:35:02.875 165 12306.17 141.50 55404.35 88888.00 2007-06-14 14:35:03.000 165 12306.17 141.45 55404.32 88888.00 2007-06-14 14:35:03.125 165 12306.20 141.47 55404.35 88888.00 2007-06-14 14:35:03.250 165 12306.25 141.53 55404.38 88888.00 2007-06-14 14:35:03.375 165 12306.20 141.45 55404.32 88888.00 2007-06-14 14:35:03.500 165 12306.10 141.35 55404.30 88888.00 2007-06-14 14:35:03.625 165 12306.17 141.38 55404.30 88888.00 2007-06-14 14:35:03.750 165 12306.25 141.43 55404.28 88888.00 2007-06-14 14:35:03.875 165 12306.25 141.40 55404.30 88888.00 2007-06-14 14:35:04.000 165 12306.17 141.38 55404.30 88888.00 2007-06-14 14:35:04.125 165 12306.20 141.43 55404.35 88888.00 2007-06-14 14:35:04.250 165 12306.27 141.45 55404.32 88888.00 2007-06-14 14:35:04.375 165 12306.30 141.43 55404.32 88888.00 2007-06-14 14:35:04.500 165 12306.23 141.38 55404.32 88888.00 2007-06-14 14:35:04.625 165 12306.25 141.35 55404.28 88888.00 2007-06-14 14:35:04.750 165 12306.35 141.40 55404.32 88888.00 2007-06-14 14:35:04.875 165 12306.40 141.43 55404.35 88888.00 2007-06-14 14:35:05.000 165 12306.40 141.43 55404.32 88888.00 2007-06-14 14:35:05.125 165 12306.40 141.43 55404.32 88888.00 2007-06-14 14:35:05.250 165 12306.38 141.38 55404.35 88888.00 2007-06-14 14:35:05.375 165 12306.42 141.38 55404.32 88888.00 2007-06-14 14:35:05.500 165 12306.40 141.43 55404.32 88888.00 2007-06-14 14:35:05.625 165 12306.45 141.43 55404.30 88888.00 2007-06-14 14:35:05.750 165 12306.42 141.40 55404.30 88888.00 2007-06-14 14:35:05.875 165 12306.42 141.38 55404.30 88888.00 2007-06-14 14:35:06.000 165 12306.40 141.45 55404.28 88888.00 2007-06-14 14:35:06.125 165 12306.42 141.45 55404.30 88888.00 2007-06-14 14:35:06.250 165 12306.42 141.35 55404.30 88888.00 2007-06-14 14:35:06.375 165 12306.42 141.35 55404.28 88888.00 2007-06-14 14:35:06.500 165 12306.40 141.38 55404.28 88888.00 2007-06-14 14:35:06.625 165 12306.38 141.38 55404.28 88888.00 2007-06-14 14:35:06.750 165 12306.42 141.43 55404.28 88888.00 2007-06-14 14:35:06.875 165 12306.45 141.38 55404.28 88888.00 2007-06-14 14:35:07.000 165 12306.38 141.40 55404.28 88888.00 2007-06-14 14:35:07.125 165 12306.33 141.38 55404.28 88888.00 2007-06-14 14:35:07.250 165 12306.42 141.40 55404.28 88888.00 2007-06-14 14:35:07.375 165 12306.58 141.43 55404.32 88888.00 2007-06-14 14:35:07.500 165 12306.55 141.40 55404.32 88888.00 2007-06-14 14:35:07.625 165 12306.50 141.43 55404.32 88888.00 2007-06-14 14:35:07.750 165 12306.42 141.40 55404.30 88888.00 2007-06-14 14:35:07.875 165 12306.40 141.35 55404.25 88888.00 2007-06-14 14:35:08.000 165 12306.45 141.32 55404.22 88888.00 2007-06-14 14:35:08.125 165 12306.42 141.38 55404.20 88888.00 2007-06-14 14:35:08.250 165 12306.38 141.32 55404.22 88888.00 2007-06-14 14:35:08.375 165 12306.33 141.35 55404.25 88888.00 2007-06-14 14:35:08.500 165 12306.27 141.30 55404.22 88888.00 2007-06-14 14:35:08.625 165 12306.33 141.25 55404.20 88888.00 2007-06-14 14:35:08.750 165 12306.35 141.35 55404.22 88888.00 2007-06-14 14:35:08.875 165 12306.40 141.40 55404.30 88888.00 2007-06-14 14:35:09.000 165 12306.48 141.35 55404.28 88888.00 2007-06-14 14:35:09.125 165 12306.48 141.28 55404.28 88888.00 2007-06-14 14:35:09.250 165 12306.38 141.20 55404.25 88888.00 2007-06-14 14:35:09.375 165 12306.42 141.28 55404.30 88888.00 2007-06-14 14:35:09.500 165 12306.38 141.28 55404.30 88888.00 2007-06-14 14:35:09.625 165 12306.40 141.25 55404.30 88888.00 2007-06-14 14:35:09.750 165 12306.38 141.25 55404.28 88888.00 2007-06-14 14:35:09.875 165 12306.35 141.25 55404.25 88888.00 2007-06-14 14:35:10.000 165 12306.33 141.22 55404.22 88888.00 2007-06-14 14:35:10.125 165 12306.33 141.28 55404.28 88888.00 2007-06-14 14:35:10.250 165 12306.25 141.28 55404.32 88888.00 2007-06-14 14:35:10.375 165 12306.23 141.20 55404.28 88888.00 2007-06-14 14:35:10.500 165 12306.20 141.18 55404.25 88888.00 2007-06-14 14:35:10.625 165 12306.20 141.22 55404.25 88888.00 2007-06-14 14:35:10.750 165 12306.20 141.18 55404.30 88888.00 2007-06-14 14:35:10.875 165 12306.27 141.18 55404.32 88888.00 2007-06-14 14:35:11.000 165 12306.35 141.20 55404.32 88888.00 2007-06-14 14:35:11.125 165 12306.33 141.20 55404.32 88888.00 2007-06-14 14:35:11.250 165 12306.25 141.18 55404.30 88888.00 2007-06-14 14:35:11.375 165 12306.30 141.20 55404.32 88888.00 2007-06-14 14:35:11.500 165 12306.33 141.22 55404.32 88888.00 2007-06-14 14:35:11.625 165 12306.30 141.25 55404.32 88888.00 2007-06-14 14:35:11.750 165 12306.33 141.28 55404.35 88888.00 2007-06-14 14:35:11.875 165 12306.23 141.22 55404.38 88888.00 2007-06-14 14:35:12.000 165 12306.15 141.12 55404.38 88888.00 2007-06-14 14:35:12.125 165 12306.20 141.15 55404.40 88888.00 2007-06-14 14:35:12.250 165 12306.20 141.20 55404.38 88888.00 2007-06-14 14:35:12.375 165 12306.17 141.20 55404.38 88888.00 2007-06-14 14:35:12.500 165 12306.17 141.20 55404.38 88888.00 2007-06-14 14:35:12.625 165 12306.15 141.07 55404.35 88888.00 2007-06-14 14:35:12.750 165 12306.08 141.10 55404.38 88888.00 2007-06-14 14:35:12.875 165 12306.05 141.18 55404.38 88888.00 2007-06-14 14:35:13.000 165 12306.02 141.15 55404.40 88888.00 2007-06-14 14:35:13.125 165 12305.95 141.15 55404.40 88888.00 2007-06-14 14:35:13.250 165 12305.90 141.10 55404.40 88888.00 2007-06-14 14:35:13.375 165 12305.88 141.10 55404.38 88888.00 2007-06-14 14:35:13.500 165 12305.88 141.07 55404.38 88888.00 2007-06-14 14:35:13.625 165 12305.85 141.10 55404.43 88888.00 2007-06-14 14:35:13.750 165 12305.83 141.15 55404.47 88888.00 2007-06-14 14:35:13.875 165 12305.83 141.15 55404.47 88888.00 2007-06-14 14:35:14.000 165 12305.83 141.18 55404.45 88888.00 2007-06-14 14:35:14.125 165 12305.83 141.18 55404.45 88888.00 2007-06-14 14:35:14.250 165 12305.85 141.10 55404.47 88888.00 2007-06-14 14:35:14.375 165 12305.80 141.07 55404.45 88888.00 2007-06-14 14:35:14.500 165 12305.80 141.10 55404.45 88888.00 2007-06-14 14:35:14.625 165 12305.80 141.10 55404.47 88888.00 2007-06-14 14:35:14.750 165 12305.77 141.10 55404.47 88888.00 2007-06-14 14:35:14.875 165 12305.75 141.10 55404.47 88888.00 2007-06-14 14:35:15.000 165 12305.73 141.05 55404.43 88888.00 2007-06-14 14:35:15.125 165 12305.73 141.03 55404.43 88888.00 2007-06-14 14:35:15.250 165 12305.73 141.05 55404.43 88888.00 2007-06-14 14:35:15.375 165 12305.77 141.10 55404.45 88888.00 2007-06-14 14:35:15.500 165 12305.77 141.12 55404.47 88888.00 2007-06-14 14:35:15.625 165 12305.75 141.10 55404.45 88888.00 2007-06-14 14:35:15.750 165 12305.60 141.00 55404.43 88888.00 2007-06-14 14:35:15.875 165 12305.58 140.95 55404.45 88888.00 2007-06-14 14:35:16.000 165 12305.58 140.95 55404.45 88888.00 2007-06-14 14:35:16.125 165 12305.62 141.07 55404.47 88888.00 2007-06-14 14:35:16.250 165 12305.75 141.15 55404.55 88888.00 2007-06-14 14:35:16.375 165 12305.75 141.07 55404.53 88888.00 2007-06-14 14:35:16.500 165 12305.60 141.03 55404.50 88888.00 2007-06-14 14:35:16.625 165 12305.58 141.07 55404.50 88888.00 2007-06-14 14:35:16.750 165 12305.60 141.07 55404.45 88888.00 2007-06-14 14:35:16.875 165 12305.60 141.10 55404.47 88888.00 2007-06-14 14:35:17.000 165 12305.58 141.10 55404.45 88888.00 2007-06-14 14:35:17.125 165 12305.62 141.05 55404.47 88888.00 2007-06-14 14:35:17.250 165 12305.62 141.05 55404.47 88888.00 2007-06-14 14:35:17.375 165 12305.58 141.07 55404.50 88888.00 2007-06-14 14:35:17.500 165 12305.60 141.07 55404.50 88888.00 2007-06-14 14:35:17.625 165 12305.65 141.10 55404.50 88888.00 2007-06-14 14:35:17.750 165 12305.62 141.05 55404.47 88888.00 2007-06-14 14:35:17.875 165 12305.52 141.07 55404.47 88888.00 2007-06-14 14:35:18.000 165 12305.45 141.10 55404.47 88888.00 2007-06-14 14:35:18.125 165 12305.42 141.12 55404.47 88888.00 2007-06-14 14:35:18.250 165 12305.42 141.10 55404.45 88888.00 2007-06-14 14:35:18.375 165 12305.45 141.10 55404.45 88888.00 2007-06-14 14:35:18.500 165 12305.40 141.07 55404.47 88888.00 2007-06-14 14:35:18.625 165 12305.35 141.05 55404.50 88888.00 2007-06-14 14:35:18.750 165 12305.38 141.12 55404.53 88888.00 2007-06-14 14:35:18.875 165 12305.40 141.15 55404.50 88888.00 2007-06-14 14:35:19.000 165 12305.40 141.10 55404.47 88888.00 2007-06-14 14:35:19.125 165 12305.42 141.10 55404.45 88888.00 2007-06-14 14:35:19.250 165 12305.40 141.22 55404.50 88888.00 2007-06-14 14:35:19.375 165 12305.40 141.22 55404.50 88888.00 2007-06-14 14:35:19.500 165 12305.35 141.22 55404.53 88888.00 2007-06-14 14:35:19.625 165 12305.35 141.18 55404.53 88888.00 2007-06-14 14:35:19.750 165 12305.33 141.18 55404.50 88888.00 2007-06-14 14:35:19.875 165 12305.33 141.12 55404.45 88888.00 2007-06-14 14:35:20.000 165 12305.27 141.12 55404.43 88888.00 2007-06-14 14:35:20.125 165 12305.20 141.15 55404.50 88888.00 2007-06-14 14:35:20.250 165 12305.25 141.18 55404.55 88888.00 2007-06-14 14:35:20.375 165 12305.33 141.20 55404.53 88888.00 2007-06-14 14:35:20.500 165 12305.23 141.20 55404.47 88888.00 2007-06-14 14:35:20.625 165 12305.25 141.20 55404.47 88888.00 2007-06-14 14:35:20.750 165 12305.33 141.20 55404.47 88888.00 2007-06-14 14:35:20.875 165 12305.27 141.22 55404.45 88888.00 2007-06-14 14:35:21.000 165 12305.25 141.18 55404.43 88888.00 2007-06-14 14:35:21.125 165 12305.27 141.20 55404.47 88888.00 2007-06-14 14:35:21.250 165 12305.23 141.22 55404.47 88888.00 2007-06-14 14:35:21.375 165 12305.30 141.22 55404.47 88888.00 2007-06-14 14:35:21.500 165 12305.42 141.28 55404.47 88888.00 2007-06-14 14:35:21.625 165 12305.42 141.25 55404.45 88888.00 2007-06-14 14:35:21.750 165 12305.45 141.25 55404.45 88888.00 2007-06-14 14:35:21.875 165 12305.45 141.32 55404.43 88888.00 2007-06-14 14:35:22.000 165 12305.45 141.35 55404.43 88888.00 2007-06-14 14:35:22.125 165 12305.45 141.38 55404.43 88888.00 2007-06-14 14:35:22.250 165 12305.45 141.35 55404.43 88888.00 2007-06-14 14:35:22.375 165 12305.50 141.35 55404.40 88888.00 2007-06-14 14:35:22.500 165 12305.55 141.30 55404.40 88888.00 2007-06-14 14:35:22.625 165 12305.55 141.32 55404.43 88888.00 2007-06-14 14:35:22.750 165 12305.50 141.32 55404.45 88888.00 2007-06-14 14:35:22.875 165 12305.50 141.32 55404.40 88888.00 2007-06-14 14:35:23.000 165 12305.60 141.30 55404.40 88888.00 2007-06-14 14:35:23.125 165 12305.67 141.32 55404.38 88888.00 2007-06-14 14:35:23.250 165 12305.65 141.38 55404.43 88888.00 2007-06-14 14:35:23.375 165 12305.70 141.45 55404.43 88888.00 2007-06-14 14:35:23.500 165 12305.67 141.40 55404.40 88888.00 2007-06-14 14:35:23.625 165 12305.60 141.40 55404.40 88888.00 2007-06-14 14:35:23.750 165 12305.62 141.40 55404.43 88888.00 2007-06-14 14:35:23.875 165 12305.67 141.47 55404.43 88888.00 2007-06-14 14:35:24.000 165 12305.67 141.47 55404.40 88888.00 2007-06-14 14:35:24.125 165 12305.62 141.47 55404.40 88888.00 2007-06-14 14:35:24.250 165 12305.62 141.47 55404.45 88888.00 2007-06-14 14:35:24.375 165 12305.65 141.47 55404.43 88888.00 2007-06-14 14:35:24.500 165 12305.70 141.45 55404.45 88888.00 2007-06-14 14:35:24.625 165 12305.73 141.43 55404.43 88888.00 2007-06-14 14:35:24.750 165 12305.73 141.45 55404.43 88888.00 2007-06-14 14:35:24.875 165 12305.70 141.45 55404.40 88888.00 2007-06-14 14:35:25.000 165 12305.70 141.50 55404.40 88888.00 2007-06-14 14:35:25.125 165 12305.67 141.53 55404.45 88888.00 2007-06-14 14:35:25.250 165 12305.73 141.50 55404.40 88888.00 2007-06-14 14:35:25.375 165 12305.80 141.50 55404.38 88888.00 2007-06-14 14:35:25.500 165 12305.83 141.55 55404.40 88888.00 2007-06-14 14:35:25.625 165 12305.80 141.57 55404.38 88888.00 2007-06-14 14:35:25.750 165 12305.77 141.55 55404.38 88888.00 2007-06-14 14:35:25.875 165 12305.75 141.53 55404.40 88888.00 2007-06-14 14:35:26.000 165 12305.77 141.53 55404.35 88888.00 2007-06-14 14:35:26.125 165 12305.77 141.57 55404.38 88888.00 2007-06-14 14:35:26.250 165 12305.70 141.60 55404.40 88888.00 2007-06-14 14:35:26.375 165 12305.70 141.60 55404.40 88888.00 2007-06-14 14:35:26.500 165 12305.75 141.60 55404.40 88888.00 2007-06-14 14:35:26.625 165 12305.77 141.57 55404.38 88888.00 2007-06-14 14:35:26.750 165 12305.80 141.57 55404.40 88888.00 2007-06-14 14:35:26.875 165 12305.80 141.65 55404.40 88888.00 2007-06-14 14:35:27.000 165 12305.80 141.65 55404.38 88888.00 2007-06-14 14:35:27.125 165 12305.75 141.62 55404.40 88888.00 2007-06-14 14:35:27.250 165 12305.67 141.65 55404.43 88888.00 2007-06-14 14:35:27.375 165 12305.70 141.68 55404.45 88888.00 2007-06-14 14:35:27.500 165 12305.77 141.68 55404.43 88888.00 2007-06-14 14:35:27.625 165 12305.80 141.68 55404.40 88888.00 2007-06-14 14:35:27.750 165 12305.75 141.70 55404.40 88888.00 2007-06-14 14:35:27.875 165 12305.75 141.72 55404.40 88888.00 2007-06-14 14:35:28.000 165 12305.73 141.70 55404.40 88888.00 2007-06-14 14:35:28.125 165 12305.75 141.75 55404.43 88888.00 2007-06-14 14:35:28.250 165 12305.70 141.75 55404.40 88888.00 2007-06-14 14:35:28.375 165 12305.70 141.75 55404.38 88888.00 2007-06-14 14:35:28.500 165 12305.65 141.75 55404.38 88888.00 2007-06-14 14:35:28.625 165 12305.62 141.75 55404.40 88888.00 2007-06-14 14:35:28.750 165 12305.55 141.78 55404.43 88888.00 2007-06-14 14:35:28.875 165 12305.58 141.75 55404.45 88888.00 2007-06-14 14:35:29.000 165 12305.58 141.78 55404.43 88888.00 2007-06-14 14:35:29.125 165 12305.55 141.75 55404.38 88888.00 2007-06-14 14:35:29.250 165 12305.58 141.75 55404.35 88888.00 2007-06-14 14:35:29.375 165 12305.65 141.78 55404.38 88888.00 2007-06-14 14:35:29.500 165 12305.67 141.75 55404.40 88888.00 2007-06-14 14:35:29.625 165 12305.62 141.75 55404.38 88888.00 2007-06-14 14:35:29.750 165 12305.55 141.72 55404.38 88888.00 2007-06-14 14:35:29.875 165 12305.50 141.78 55404.38 88888.00 2007-06-14 14:35:30.000 165 12305.58 141.80 55404.40 88888.00 2007-06-14 14:35:30.125 165 12305.65 141.80 55404.43 88888.00 2007-06-14 14:35:30.250 165 12305.58 141.78 55404.40 88888.00 2007-06-14 14:35:30.375 165 12305.52 141.80 55404.40 88888.00 2007-06-14 14:35:30.500 165 12305.58 141.85 55404.43 88888.00 2007-06-14 14:35:30.625 165 12305.65 141.88 55404.43 88888.00 2007-06-14 14:35:30.750 165 12305.58 141.82 55404.38 88888.00 2007-06-14 14:35:30.875 165 12305.50 141.85 55404.40 88888.00 2007-06-14 14:35:31.000 165 12305.52 141.95 55404.43 88888.00 2007-06-14 14:35:31.125 165 12305.52 141.97 55404.47 88888.00 2007-06-14 14:35:31.250 165 12305.55 141.93 55404.47 88888.00 2007-06-14 14:35:31.375 165 12305.58 141.90 55404.45 88888.00 2007-06-14 14:35:31.500 165 12305.50 141.88 55404.43 88888.00 2007-06-14 14:35:31.625 165 12305.42 141.93 55404.43 88888.00 2007-06-14 14:35:31.750 165 12305.42 141.95 55404.43 88888.00 2007-06-14 14:35:31.875 165 12305.45 141.90 55404.43 88888.00 2007-06-14 14:35:32.000 165 12305.42 141.88 55404.38 88888.00 2007-06-14 14:35:32.125 165 12305.42 141.95 55404.43 88888.00 2007-06-14 14:35:32.250 165 12305.38 141.93 55404.45 88888.00 2007-06-14 14:35:32.375 165 12305.40 141.97 55404.43 88888.00 2007-06-14 14:35:32.500 165 12305.40 141.93 55404.43 88888.00 2007-06-14 14:35:32.625 165 12305.42 141.95 55404.45 88888.00 2007-06-14 14:35:32.750 165 12305.45 141.97 55404.45 88888.00 2007-06-14 14:35:32.875 165 12305.48 142.00 55404.45 88888.00 2007-06-14 14:35:33.000 165 12305.40 142.00 55404.43 88888.00 2007-06-14 14:35:33.125 165 12305.40 142.00 55404.38 88888.00 2007-06-14 14:35:33.250 165 12305.35 141.95 55404.40 88888.00 2007-06-14 14:35:33.375 165 12305.35 142.03 55404.40 88888.00 2007-06-14 14:35:33.500 165 12305.38 142.05 55404.43 88888.00 2007-06-14 14:35:33.625 165 12305.40 142.07 55404.40 88888.00 2007-06-14 14:35:33.750 165 12305.27 142.03 55404.38 88888.00 2007-06-14 14:35:33.875 165 12305.27 142.03 55404.38 88888.00 2007-06-14 14:35:34.000 165 12305.30 142.05 55404.38 88888.00 2007-06-14 14:35:34.125 165 12305.25 142.00 55404.35 88888.00 2007-06-14 14:35:34.250 165 12305.20 141.97 55404.40 88888.00 2007-06-14 14:35:34.375 165 12305.23 142.05 55404.40 88888.00 2007-06-14 14:35:34.500 165 12305.12 141.97 55404.38 88888.00 2007-06-14 14:35:34.625 165 12305.17 142.00 55404.38 88888.00 2007-06-14 14:35:34.750 165 12305.23 142.03 55404.38 88888.00 2007-06-14 14:35:34.875 165 12305.20 142.00 55404.35 88888.00 2007-06-14 14:35:35.000 165 12305.27 141.95 55404.35 88888.00 2007-06-14 14:35:35.125 165 12305.27 141.97 55404.35 88888.00 2007-06-14 14:35:35.250 165 12305.30 142.05 55404.40 88888.00 2007-06-14 14:35:35.375 165 12305.33 142.03 55404.40 88888.00 2007-06-14 14:35:35.500 165 12305.35 142.00 55404.38 88888.00 2007-06-14 14:35:35.625 165 12305.42 142.03 55404.38 88888.00 2007-06-14 14:35:35.750 165 12305.45 142.00 55404.38 88888.00 2007-06-14 14:35:35.875 165 12305.45 142.03 55404.35 88888.00 2007-06-14 14:35:36.000 165 12305.42 142.00 55404.35 88888.00 2007-06-14 14:35:36.125 165 12305.33 142.03 55404.35 88888.00 2007-06-14 14:35:36.250 165 12305.27 142.03 55404.32 88888.00 2007-06-14 14:35:36.375 165 12305.35 142.03 55404.30 88888.00 2007-06-14 14:35:36.500 165 12305.40 142.05 55404.32 88888.00 2007-06-14 14:35:36.625 165 12305.42 142.03 55404.30 88888.00 2007-06-14 14:35:36.750 165 12305.35 142.00 55404.28 88888.00 2007-06-14 14:35:36.875 165 12305.35 142.03 55404.30 88888.00 2007-06-14 14:35:37.000 165 12305.38 142.05 55404.35 88888.00 2007-06-14 14:35:37.125 165 12305.40 142.07 55404.40 88888.00 2007-06-14 14:35:37.250 165 12305.38 142.00 55404.35 88888.00 2007-06-14 14:35:37.375 165 12305.40 141.97 55404.32 88888.00 2007-06-14 14:35:37.500 165 12305.45 142.00 55404.32 88888.00 2007-06-14 14:35:37.625 165 12305.50 142.05 55404.35 88888.00 2007-06-14 14:35:37.750 165 12305.50 142.05 55404.38 88888.00 2007-06-14 14:35:37.875 165 12305.45 142.05 55404.30 88888.00 2007-06-14 14:35:38.000 165 12305.42 142.05 55404.28 88888.00 2007-06-14 14:35:38.125 165 12305.48 142.05 55404.30 88888.00 2007-06-14 14:35:38.250 165 12305.40 141.97 55404.30 88888.00 2007-06-14 14:35:38.375 165 12305.38 142.00 55404.25 88888.00 2007-06-14 14:35:38.500 165 12305.30 142.03 55404.28 88888.00 2007-06-14 14:35:38.625 165 12305.27 141.97 55404.22 88888.00 2007-06-14 14:35:38.750 165 12305.38 142.00 55404.20 88888.00 2007-06-14 14:35:38.875 165 12305.52 142.07 55404.22 88888.00 2007-06-14 14:35:39.000 165 12305.55 142.05 55404.28 88888.00 2007-06-14 14:35:39.125 165 12305.48 142.07 55404.28 88888.00 2007-06-14 14:35:39.250 165 12305.42 142.07 55404.28 88888.00 2007-06-14 14:35:39.375 165 12305.45 142.10 55404.30 88888.00 2007-06-14 14:35:39.500 165 12305.45 142.15 55404.32 88888.00 2007-06-14 14:35:39.625 165 12305.40 142.10 55404.28 88888.00 2007-06-14 14:35:39.750 165 12305.40 142.03 55404.28 88888.00 2007-06-14 14:35:39.875 165 12305.42 142.00 55404.25 88888.00 2007-06-14 14:35:40.000 165 12305.42 142.07 55404.25 88888.00 2007-06-14 14:35:40.125 165 12305.42 142.12 55404.28 88888.00 2007-06-14 14:35:40.250 165 12305.42 142.05 55404.28 88888.00 2007-06-14 14:35:40.375 165 12305.48 142.03 55404.30 88888.00 2007-06-14 14:35:40.500 165 12305.55 142.07 55404.28 88888.00 2007-06-14 14:35:40.625 165 12305.58 142.15 55404.28 88888.00 2007-06-14 14:35:40.750 165 12305.55 142.15 55404.25 88888.00 2007-06-14 14:35:40.875 165 12305.45 142.07 55404.28 88888.00 2007-06-14 14:35:41.000 165 12305.48 142.07 55404.25 88888.00 2007-06-14 14:35:41.125 165 12305.42 142.05 55404.22 88888.00 2007-06-14 14:35:41.250 165 12305.48 142.10 55404.28 88888.00 2007-06-14 14:35:41.375 165 12305.50 142.10 55404.28 88888.00 2007-06-14 14:35:41.500 165 12305.48 142.10 55404.28 88888.00 2007-06-14 14:35:41.625 165 12305.50 142.10 55404.25 88888.00 2007-06-14 14:35:41.750 165 12305.55 142.10 55404.22 88888.00 2007-06-14 14:35:41.875 165 12305.55 142.12 55404.28 88888.00 2007-06-14 14:35:42.000 165 12305.50 142.07 55404.22 88888.00 2007-06-14 14:35:42.125 165 12305.48 142.03 55404.22 88888.00 2007-06-14 14:35:42.250 165 12305.48 142.03 55404.20 88888.00 2007-06-14 14:35:42.375 165 12305.48 142.03 55404.20 88888.00 2007-06-14 14:35:42.500 165 12305.48 142.00 55404.22 88888.00 2007-06-14 14:35:42.625 165 12305.48 142.00 55404.25 88888.00 2007-06-14 14:35:42.750 165 12305.40 141.97 55404.20 88888.00 2007-06-14 14:35:42.875 165 12305.42 142.00 55404.22 88888.00 2007-06-14 14:35:43.000 165 12305.48 141.97 55404.20 88888.00 2007-06-14 14:35:43.125 165 12305.50 142.00 55404.25 88888.00 2007-06-14 14:35:43.250 165 12305.50 142.00 55404.25 88888.00 2007-06-14 14:35:43.375 165 12305.45 142.00 55404.25 88888.00 2007-06-14 14:35:43.500 165 12305.48 142.00 55404.25 88888.00 2007-06-14 14:35:43.625 165 12305.48 141.95 55404.28 88888.00 2007-06-14 14:35:43.750 165 12305.40 141.93 55404.25 88888.00 2007-06-14 14:35:43.875 165 12305.35 141.95 55404.25 88888.00 2007-06-14 14:35:44.000 165 12305.35 141.93 55404.22 88888.00 2007-06-14 14:35:44.125 165 12305.42 141.90 55404.25 88888.00 2007-06-14 14:35:44.250 165 12305.42 141.88 55404.28 88888.00 2007-06-14 14:35:44.375 165 12305.40 141.88 55404.25 88888.00 2007-06-14 14:35:44.500 165 12305.33 141.85 55404.25 88888.00 2007-06-14 14:35:44.625 165 12305.33 141.85 55404.28 88888.00 2007-06-14 14:35:44.750 165 12305.35 141.85 55404.28 88888.00 2007-06-14 14:35:44.875 165 12305.35 141.82 55404.32 88888.00 2007-06-14 14:35:45.000 165 12305.38 141.80 55404.25 88888.00 2007-06-14 14:35:45.125 165 12305.38 141.82 55404.28 88888.00 2007-06-14 14:35:45.250 165 12305.38 141.85 55404.25 88888.00 2007-06-14 14:35:45.375 165 12305.38 141.82 55404.25 88888.00 2007-06-14 14:35:45.500 165 12305.30 141.75 55404.22 88888.00 2007-06-14 14:35:45.625 165 12305.27 141.72 55404.25 88888.00 2007-06-14 14:35:45.750 165 12305.38 141.72 55404.25 88888.00 2007-06-14 14:35:45.875 165 12305.40 141.78 55404.28 88888.00 2007-06-14 14:35:46.000 165 12305.35 141.75 55404.25 88888.00 2007-06-14 14:35:46.125 165 12305.30 141.70 55404.25 88888.00 2007-06-14 14:35:46.250 165 12305.30 141.70 55404.25 88888.00 2007-06-14 14:35:46.375 165 12305.30 141.75 55404.28 88888.00 2007-06-14 14:35:46.500 165 12305.30 141.65 55404.28 88888.00 2007-06-14 14:35:46.625 165 12305.30 141.62 55404.28 88888.00 2007-06-14 14:35:46.750 165 12305.25 141.68 55404.30 88888.00 2007-06-14 14:35:46.875 165 12305.25 141.68 55404.32 88888.00 2007-06-14 14:35:47.000 165 12305.25 141.68 55404.30 88888.00 2007-06-14 14:35:47.125 165 12305.23 141.65 55404.28 88888.00 2007-06-14 14:35:47.250 165 12305.17 141.62 55404.28 88888.00 2007-06-14 14:35:47.375 165 12305.15 141.60 55404.28 88888.00 2007-06-14 14:35:47.500 165 12305.10 141.57 55404.28 88888.00 2007-06-14 14:35:47.625 165 12305.15 141.57 55404.30 88888.00 2007-06-14 14:35:47.750 165 12305.20 141.62 55404.30 88888.00 2007-06-14 14:35:47.875 165 12305.20 141.65 55404.28 88888.00 2007-06-14 14:35:48.000 165 12305.23 141.62 55404.30 88888.00 2007-06-14 14:35:48.125 165 12305.23 141.57 55404.35 88888.00 2007-06-14 14:35:48.250 165 12305.12 141.53 55404.30 88888.00 2007-06-14 14:35:48.375 165 12305.10 141.57 55404.30 88888.00 2007-06-14 14:35:48.500 165 12305.15 141.65 55404.35 88888.00 2007-06-14 14:35:48.625 165 12305.12 141.55 55404.30 88888.00 2007-06-14 14:35:48.750 165 12305.17 141.57 55404.32 88888.00 2007-06-14 14:35:48.875 165 12305.15 141.57 55404.32 88888.00 2007-06-14 14:35:49.000 165 12305.05 141.50 55404.30 88888.00 2007-06-14 14:35:49.125 165 12305.08 141.53 55404.38 88888.00 2007-06-14 14:35:49.250 165 12305.17 141.53 55404.38 88888.00 2007-06-14 14:35:49.375 165 12305.15 141.47 55404.35 88888.00 2007-06-14 14:35:49.500 165 12305.05 141.45 55404.38 88888.00 2007-06-14 14:35:49.625 165 12305.02 141.47 55404.38 88888.00 2007-06-14 14:35:49.750 165 12305.10 141.47 55404.35 88888.00 2007-06-14 14:35:49.875 165 12305.05 141.45 55404.32 88888.00 2007-06-14 14:35:50.000 165 12305.15 141.50 55404.32 88888.00 2007-06-14 14:35:50.125 165 12305.20 141.53 55404.38 88888.00 2007-06-14 14:35:50.250 165 12305.27 141.47 55404.40 88888.00 2007-06-14 14:35:50.375 165 12305.27 141.47 55404.38 88888.00 2007-06-14 14:35:50.500 165 12305.23 141.55 55404.38 88888.00 2007-06-14 14:35:50.625 165 12305.17 141.55 55404.38 88888.00 2007-06-14 14:35:50.750 165 12305.20 141.45 55404.35 88888.00 2007-06-14 14:35:50.875 165 12305.27 141.43 55404.32 88888.00 2007-06-14 14:35:51.000 165 12305.25 141.43 55404.32 88888.00 2007-06-14 14:35:51.125 165 12305.17 141.38 55404.30 88888.00 2007-06-14 14:35:51.250 165 12305.12 141.43 55404.32 88888.00 2007-06-14 14:35:51.375 165 12305.15 141.47 55404.35 88888.00 2007-06-14 14:35:51.500 165 12305.25 141.50 55404.32 88888.00 2007-06-14 14:35:51.625 165 12305.23 141.47 55404.32 88888.00 2007-06-14 14:35:51.750 165 12305.15 141.43 55404.30 88888.00 2007-06-14 14:35:51.875 165 12305.23 141.45 55404.32 88888.00 2007-06-14 14:35:52.000 165 12305.30 141.53 55404.30 88888.00 2007-06-14 14:35:52.125 165 12305.20 141.55 55404.30 88888.00 2007-06-14 14:35:52.250 165 12305.12 141.50 55404.28 88888.00 2007-06-14 14:35:52.375 165 12305.20 141.47 55404.28 88888.00 2007-06-14 14:35:52.500 165 12305.25 141.50 55404.28 88888.00 2007-06-14 14:35:52.625 165 12305.25 141.50 55404.28 88888.00 2007-06-14 14:35:52.750 165 12305.27 141.50 55404.25 88888.00 2007-06-14 14:35:52.875 165 12305.30 141.50 55404.28 88888.00 2007-06-14 14:35:53.000 165 12305.33 141.47 55404.22 88888.00 2007-06-14 14:35:53.125 165 12305.33 141.47 55404.25 88888.00 2007-06-14 14:35:53.250 165 12305.38 141.50 55404.25 88888.00 2007-06-14 14:35:53.375 165 12305.48 141.53 55404.28 88888.00 2007-06-14 14:35:53.500 165 12305.48 141.50 55404.28 88888.00 2007-06-14 14:35:53.625 165 12305.48 141.50 55404.28 88888.00 2007-06-14 14:35:53.750 165 12305.45 141.50 55404.25 88888.00 2007-06-14 14:35:53.875 165 12305.45 141.50 55404.22 88888.00 2007-06-14 14:35:54.000 165 12305.45 141.55 55404.25 88888.00 2007-06-14 14:35:54.125 165 12305.48 141.53 55404.22 88888.00 2007-06-14 14:35:54.250 165 12305.50 141.45 55404.25 88888.00 2007-06-14 14:35:54.375 165 12305.60 141.45 55404.20 88888.00 2007-06-14 14:35:54.500 165 12305.60 141.45 55404.15 88888.00 2007-06-14 14:35:54.625 165 12305.50 141.43 55404.12 88888.00 2007-06-14 14:35:54.750 165 12305.48 141.43 55404.18 88888.00 2007-06-14 14:35:54.875 165 12305.52 141.45 55404.20 88888.00 2007-06-14 14:35:55.000 165 12305.55 141.45 55404.18 88888.00 2007-06-14 14:35:55.125 165 12305.60 141.50 55404.20 88888.00 2007-06-14 14:35:55.250 165 12305.58 141.47 55404.18 88888.00 2007-06-14 14:35:55.375 165 12305.60 141.45 55404.18 88888.00 2007-06-14 14:35:55.500 165 12305.70 141.45 55404.15 88888.00 2007-06-14 14:35:55.625 165 12305.65 141.45 55404.10 88888.00 2007-06-14 14:35:55.750 165 12305.67 141.40 55404.12 88888.00 2007-06-14 14:35:55.875 165 12305.73 141.35 55404.12 88888.00 2007-06-14 14:35:56.000 165 12305.75 141.40 55404.15 88888.00 2007-06-14 14:35:56.125 165 12305.77 141.43 55404.15 88888.00 2007-06-14 14:35:56.250 165 12305.73 141.40 55404.12 88888.00 2007-06-14 14:35:56.375 165 12305.73 141.38 55404.10 88888.00 2007-06-14 14:35:56.500 165 12305.73 141.40 55404.10 88888.00 2007-06-14 14:35:56.625 165 12305.80 141.43 55404.12 88888.00 2007-06-14 14:35:56.750 165 12305.80 141.45 55404.15 88888.00 2007-06-14 14:35:56.875 165 12305.75 141.43 55404.12 88888.00 2007-06-14 14:35:57.000 165 12305.80 141.35 55404.10 88888.00 2007-06-14 14:35:57.125 165 12305.83 141.25 55404.10 88888.00 2007-06-14 14:35:57.250 165 12305.80 141.30 55404.10 88888.00 2007-06-14 14:35:57.375 165 12305.88 141.32 55404.12 88888.00 2007-06-14 14:35:57.500 165 12305.90 141.32 55404.12 88888.00 2007-06-14 14:35:57.625 165 12305.90 141.30 55404.15 88888.00 2007-06-14 14:35:57.750 165 12305.90 141.35 55404.18 88888.00 2007-06-14 14:35:57.875 165 12305.88 141.32 55404.12 88888.00 2007-06-14 14:35:58.000 165 12305.98 141.28 55404.12 88888.00 2007-06-14 14:35:58.125 165 12305.95 141.30 55404.18 88888.00 2007-06-14 14:35:58.250 165 12305.88 141.25 55404.15 88888.00 2007-06-14 14:35:58.375 165 12305.88 141.22 55404.12 88888.00 2007-06-14 14:35:58.500 165 12305.95 141.22 55404.12 88888.00 2007-06-14 14:35:58.625 165 12305.98 141.25 55404.12 88888.00 2007-06-14 14:35:58.750 165 12305.95 141.25 55404.15 88888.00 2007-06-14 14:35:58.875 165 12305.95 141.25 55404.12 88888.00 2007-06-14 14:35:59.000 165 12305.95 141.20 55404.10 88888.00 2007-06-14 14:35:59.125 165 12305.95 141.15 55404.10 88888.00 2007-06-14 14:35:59.250 165 12305.92 141.18 55404.15 88888.00 2007-06-14 14:35:59.375 165 12305.98 141.22 55404.18 88888.00 2007-06-14 14:35:59.500 165 12305.95 141.12 55404.18 88888.00 2007-06-14 14:35:59.625 165 12306.00 141.07 55404.12 88888.00 2007-06-14 14:35:59.750 165 12306.02 141.07 55404.10 88888.00 2007-06-14 14:35:59.875 165 12305.95 141.07 55404.10 88888.00 2007-06-14 14:36:00.000 165 12305.92 141.10 55404.12 88888.00 2007-06-14 14:36:00.125 165 12305.90 141.03 55404.12 88888.00 2007-06-14 14:36:00.250 165 12305.85 141.03 55404.12 88888.00 2007-06-14 14:36:00.375 165 12305.90 141.05 55404.12 88888.00 2007-06-14 14:36:00.500 165 12305.90 141.07 55404.18 88888.00 2007-06-14 14:36:00.625 165 12305.85 141.03 55404.20 88888.00 2007-06-14 14:36:00.750 165 12305.90 140.97 55404.20 88888.00 2007-06-14 14:36:00.875 165 12305.92 140.93 55404.18 88888.00 2007-06-14 14:36:01.000 165 12305.83 140.90 55404.15 88888.00 2007-06-14 14:36:01.125 165 12305.75 140.85 55404.15 88888.00 2007-06-14 14:36:01.250 165 12305.73 140.88 55404.15 88888.00 2007-06-14 14:36:01.375 165 12305.77 140.85 55404.12 88888.00 2007-06-14 14:36:01.500 165 12305.75 140.80 55404.15 88888.00 2007-06-14 14:36:01.625 165 12305.75 140.78 55404.18 88888.00 2007-06-14 14:36:01.750 165 12305.77 140.80 55404.22 88888.00 2007-06-14 14:36:01.875 165 12305.73 140.80 55404.22 88888.00 2007-06-14 14:36:02.000 165 12305.62 140.78 55404.18 88888.00 2007-06-14 14:36:02.125 165 12305.60 140.72 55404.20 88888.00 2007-06-14 14:36:02.250 165 12305.65 140.75 55404.22 88888.00 2007-06-14 14:36:02.375 165 12305.62 140.78 55404.20 88888.00 2007-06-14 14:36:02.500 165 12305.50 140.78 55404.22 88888.00 2007-06-14 14:36:02.625 165 12305.52 140.70 55404.25 88888.00 2007-06-14 14:36:02.750 165 12305.62 140.68 55404.25 88888.00 2007-06-14 14:36:02.875 165 12305.60 140.62 55404.22 88888.00 2007-06-14 14:36:03.000 165 12305.55 140.60 55404.25 88888.00 2007-06-14 14:36:03.125 165 12305.58 140.60 55404.28 88888.00 2007-06-14 14:36:03.250 165 12305.55 140.55 55404.28 88888.00 2007-06-14 14:36:03.375 165 12305.55 140.53 55404.25 88888.00 2007-06-14 14:36:03.500 165 12305.52 140.53 55404.25 88888.00 2007-06-14 14:36:03.625 165 12305.55 140.60 55404.32 88888.00 2007-06-14 14:36:03.750 165 12305.58 140.65 55404.32 88888.00 2007-06-14 14:36:03.875 165 12305.55 140.65 55404.32 88888.00 2007-06-14 14:36:04.000 165 12305.52 140.57 55404.30 88888.00 2007-06-14 14:36:04.125 165 12305.45 140.57 55404.32 88888.00 2007-06-14 14:36:04.250 165 12305.40 140.55 55404.30 88888.00 2007-06-14 14:36:04.375 165 12305.40 140.53 55404.28 88888.00 2007-06-14 14:36:04.500 165 12305.42 140.45 55404.28 88888.00 2007-06-14 14:36:04.625 165 12305.50 140.45 55404.32 88888.00 2007-06-14 14:36:04.750 165 12305.45 140.47 55404.28 88888.00 2007-06-14 14:36:04.875 165 12305.42 140.47 55404.28 88888.00 2007-06-14 14:36:05.000 165 12305.38 140.50 55404.32 88888.00 2007-06-14 14:36:05.125 165 12305.33 140.45 55404.32 88888.00 2007-06-14 14:36:05.250 165 12305.20 140.38 55404.30 88888.00 2007-06-14 14:36:05.375 165 12305.23 140.38 55404.32 88888.00 2007-06-14 14:36:05.500 165 12305.27 140.40 55404.38 88888.00 2007-06-14 14:36:05.625 165 12305.27 140.38 55404.32 88888.00 2007-06-14 14:36:05.750 165 12305.23 140.38 55404.28 88888.00 2007-06-14 14:36:05.875 165 12305.17 140.35 55404.28 88888.00 2007-06-14 14:36:06.000 165 12305.20 140.35 55404.30 88888.00 2007-06-14 14:36:06.125 165 12305.17 140.32 55404.28 88888.00 2007-06-14 14:36:06.250 165 12305.10 140.32 55404.32 88888.00 2007-06-14 14:36:06.375 165 12305.10 140.30 55404.35 88888.00 2007-06-14 14:36:06.500 165 12305.10 140.28 55404.35 88888.00 2007-06-14 14:36:06.625 165 12305.10 140.32 55404.38 88888.00 2007-06-14 14:36:06.750 165 12305.12 140.35 55404.35 88888.00 2007-06-14 14:36:06.875 165 12305.10 140.30 55404.32 88888.00 2007-06-14 14:36:07.000 165 12305.08 140.30 55404.38 88888.00 2007-06-14 14:36:07.125 165 12305.02 140.30 55404.38 88888.00 2007-06-14 14:36:07.250 165 12304.95 140.28 55404.40 88888.00 2007-06-14 14:36:07.375 165 12305.00 140.20 55404.35 88888.00 2007-06-14 14:36:07.500 165 12305.00 140.22 55404.38 88888.00 2007-06-14 14:36:07.625 165 12304.98 140.25 55404.38 88888.00 2007-06-14 14:36:07.750 165 12304.95 140.18 55404.38 88888.00 2007-06-14 14:36:07.875 165 12305.00 140.18 55404.35 88888.00 2007-06-14 14:36:08.000 165 12304.98 140.15 55404.35 88888.00 2007-06-14 14:36:08.125 165 12304.92 140.22 55404.38 88888.00 2007-06-14 14:36:08.250 165 12304.98 140.25 55404.43 88888.00 2007-06-14 14:36:08.375 165 12305.05 140.22 55404.43 88888.00 2007-06-14 14:36:08.500 165 12305.00 140.20 55404.40 88888.00 2007-06-14 14:36:08.625 165 12304.95 140.20 55404.43 88888.00 2007-06-14 14:36:08.750 165 12304.92 140.20 55404.40 88888.00 2007-06-14 14:36:08.875 165 12304.90 140.22 55404.40 88888.00 2007-06-14 14:36:09.000 165 12305.00 140.25 55404.40 88888.00 2007-06-14 14:36:09.125 165 12305.02 140.18 55404.38 88888.00 2007-06-14 14:36:09.250 165 12304.92 140.12 55404.38 88888.00 2007-06-14 14:36:09.375 165 12305.02 140.18 55404.40 88888.00 2007-06-14 14:36:09.500 165 12305.02 140.22 55404.43 88888.00 2007-06-14 14:36:09.625 165 12305.02 140.22 55404.43 88888.00 2007-06-14 14:36:09.750 165 12304.98 140.18 55404.38 88888.00 2007-06-14 14:36:09.875 165 12304.95 140.12 55404.40 88888.00 2007-06-14 14:36:10.000 165 12305.05 140.15 55404.45 88888.00 2007-06-14 14:36:10.125 165 12305.05 140.18 55404.47 88888.00 2007-06-14 14:36:10.250 165 12305.00 140.12 55404.45 88888.00 2007-06-14 14:36:10.375 165 12305.00 140.12 55404.45 88888.00 2007-06-14 14:36:10.500 165 12304.92 140.10 55404.43 88888.00 2007-06-14 14:36:10.625 165 12304.90 140.07 55404.40 88888.00 2007-06-14 14:36:10.750 165 12304.90 140.12 55404.43 88888.00 2007-06-14 14:36:10.875 165 12304.90 140.12 55404.45 88888.00 2007-06-14 14:36:11.000 165 12304.92 140.18 55404.45 88888.00 2007-06-14 14:36:11.125 165 12304.88 140.18 55404.43 88888.00 2007-06-14 14:36:11.250 165 12304.90 140.15 55404.45 88888.00 2007-06-14 14:36:11.375 165 12304.90 140.15 55404.45 88888.00 2007-06-14 14:36:11.500 165 12304.92 140.10 55404.45 88888.00 2007-06-14 14:36:11.625 165 12304.90 140.12 55404.45 88888.00 2007-06-14 14:36:11.750 165 12304.90 140.12 55404.45 88888.00 2007-06-14 14:36:11.875 165 12304.85 140.07 55404.43 88888.00 2007-06-14 14:36:12.000 165 12304.85 140.10 55404.43 88888.00 2007-06-14 14:36:12.125 165 12304.88 140.10 55404.45 88888.00 2007-06-14 14:36:12.250 165 12304.88 140.07 55404.47 88888.00 2007-06-14 14:36:12.375 165 12304.83 140.03 55404.45 88888.00 2007-06-14 14:36:12.500 165 12304.80 140.05 55404.45 88888.00 2007-06-14 14:36:12.625 165 12304.80 140.03 55404.45 88888.00 2007-06-14 14:36:12.750 165 12304.80 139.97 55404.45 88888.00 2007-06-14 14:36:12.875 165 12304.80 139.95 55404.43 88888.00 2007-06-14 14:36:13.000 165 12304.75 139.93 55404.43 88888.00 2007-06-14 14:36:13.125 165 12304.75 139.93 55404.45 88888.00 2007-06-14 14:36:13.250 165 12304.80 140.00 55404.45 88888.00 2007-06-14 14:36:13.375 165 12304.88 140.00 55404.45 88888.00 2007-06-14 14:36:13.500 165 12304.88 139.95 55404.40 88888.00 2007-06-14 14:36:13.625 165 12304.83 139.90 55404.43 88888.00 2007-06-14 14:36:13.750 165 12304.85 139.95 55404.47 88888.00 2007-06-14 14:36:13.875 165 12304.90 139.97 55404.50 88888.00 2007-06-14 14:36:14.000 165 12304.90 139.95 55404.45 88888.00 2007-06-14 14:36:14.125 165 12304.88 139.93 55404.43 88888.00 2007-06-14 14:36:14.250 165 12304.88 139.93 55404.40 88888.00 2007-06-14 14:36:14.375 165 12304.88 140.00 55404.45 88888.00 2007-06-14 14:36:14.500 165 12304.90 139.97 55404.47 88888.00 2007-06-14 14:36:14.625 165 12304.95 139.95 55404.45 88888.00 2007-06-14 14:36:14.750 165 12305.00 139.93 55404.45 88888.00 2007-06-14 14:36:14.875 165 12305.05 139.93 55404.45 88888.00 2007-06-14 14:36:15.000 165 12304.95 139.88 55404.43 88888.00 2007-06-14 14:36:15.125 165 12304.90 139.80 55404.47 88888.00 2007-06-14 14:36:15.250 165 12304.88 139.78 55404.45 88888.00 2007-06-14 14:36:15.375 165 12304.95 139.78 55404.45 88888.00 2007-06-14 14:36:15.500 165 12304.98 139.78 55404.45 88888.00 2007-06-14 14:36:15.625 165 12304.98 139.78 55404.43 88888.00 2007-06-14 14:36:15.750 165 12304.98 139.80 55404.47 88888.00 2007-06-14 14:36:15.875 165 12304.98 139.72 55404.43 88888.00 2007-06-14 14:36:16.000 165 12304.98 139.70 55404.35 88888.00 2007-06-14 14:36:16.125 165 12305.02 139.72 55404.43 88888.00 2007-06-14 14:36:16.250 165 12304.95 139.75 55404.43 88888.00 2007-06-14 14:36:16.375 165 12305.00 139.70 55404.40 88888.00 2007-06-14 14:36:16.500 165 12304.95 139.65 55404.40 88888.00 2007-06-14 14:36:16.625 165 12304.98 139.62 55404.43 88888.00 2007-06-14 14:36:16.750 165 12304.98 139.70 55404.45 88888.00 2007-06-14 14:36:16.875 165 12304.95 139.70 55404.45 88888.00 2007-06-14 14:36:17.000 165 12304.92 139.70 55404.43 88888.00 2007-06-14 14:36:17.125 165 12304.95 139.70 55404.45 88888.00 2007-06-14 14:36:17.250 165 12305.00 139.65 55404.45 88888.00 2007-06-14 14:36:17.375 165 12304.95 139.60 55404.43 88888.00 2007-06-14 14:36:17.500 165 12304.92 139.53 55404.43 88888.00 2007-06-14 14:36:17.625 165 12304.98 139.55 55404.45 88888.00 2007-06-14 14:36:17.750 165 12305.00 139.55 55404.47 88888.00 2007-06-14 14:36:17.875 165 12305.02 139.53 55404.47 88888.00 2007-06-14 14:36:18.000 165 12305.10 139.53 55404.47 88888.00 2007-06-14 14:36:18.125 165 12305.12 139.47 55404.45 88888.00 2007-06-14 14:36:18.250 165 12305.08 139.47 55404.40 88888.00 2007-06-14 14:36:18.375 165 12304.95 139.45 55404.40 88888.00 2007-06-14 14:36:18.500 165 12304.95 139.45 55404.40 88888.00 2007-06-14 14:36:18.625 165 12305.05 139.45 55404.43 88888.00 2007-06-14 14:36:18.750 165 12305.10 139.47 55404.43 88888.00 2007-06-14 14:36:18.875 165 12305.00 139.43 55404.43 88888.00 2007-06-14 14:36:19.000 165 12304.95 139.40 55404.43 88888.00 2007-06-14 14:36:19.125 165 12304.92 139.40 55404.43 88888.00 2007-06-14 14:36:19.250 165 12305.02 139.47 55404.50 88888.00 2007-06-14 14:36:19.375 165 12305.05 139.47 55404.47 88888.00 2007-06-14 14:36:19.500 165 12305.02 139.40 55404.43 88888.00 2007-06-14 14:36:19.625 165 12305.05 139.32 55404.40 88888.00 2007-06-14 14:36:19.750 165 12305.10 139.35 55404.38 88888.00 2007-06-14 14:36:19.875 165 12305.02 139.38 55404.40 88888.00 2007-06-14 14:36:20.000 165 12305.05 139.38 55404.43 88888.00 2007-06-14 14:36:20.125 165 12305.00 139.32 55404.45 88888.00 2007-06-14 14:36:20.250 165 12304.98 139.32 55404.47 88888.00 2007-06-14 14:36:20.375 165 12305.02 139.32 55404.47 88888.00 2007-06-14 14:36:20.500 165 12305.05 139.35 55404.45 88888.00 2007-06-14 14:36:20.625 165 12305.05 139.38 55404.45 88888.00 2007-06-14 14:36:20.750 165 12305.05 139.35 55404.45 88888.00 2007-06-14 14:36:20.875 165 12305.00 139.28 55404.43 88888.00 2007-06-14 14:36:21.000 165 12304.98 139.20 55404.40 88888.00 2007-06-14 14:36:21.125 165 12305.05 139.28 55404.40 88888.00 2007-06-14 14:36:21.250 165 12305.08 139.30 55404.43 88888.00 2007-06-14 14:36:21.375 165 12305.02 139.25 55404.40 88888.00 2007-06-14 14:36:21.500 165 12304.95 139.22 55404.40 88888.00 2007-06-14 14:36:21.625 165 12304.95 139.20 55404.43 88888.00 2007-06-14 14:36:21.750 165 12304.92 139.22 55404.45 88888.00 2007-06-14 14:36:21.875 165 12304.92 139.25 55404.43 88888.00 2007-06-14 14:36:22.000 165 12304.92 139.20 55404.38 88888.00 2007-06-14 14:36:22.125 165 12304.98 139.18 55404.43 88888.00 2007-06-14 14:36:22.250 165 12305.08 139.18 55404.43 88888.00 2007-06-14 14:36:22.375 165 12305.05 139.18 55404.43 88888.00 2007-06-14 14:36:22.500 165 12305.10 139.20 55404.43 88888.00 2007-06-14 14:36:22.625 165 12305.08 139.18 55404.47 88888.00 2007-06-14 14:36:22.750 165 12305.08 139.18 55404.45 88888.00 2007-06-14 14:36:22.875 165 12305.02 139.20 55404.45 88888.00 2007-06-14 14:36:23.000 165 12305.00 139.18 55404.45 88888.00 2007-06-14 14:36:23.125 165 12305.10 139.15 55404.45 88888.00 2007-06-14 14:36:23.250 165 12305.12 139.20 55404.43 88888.00 2007-06-14 14:36:23.375 165 12305.12 139.20 55404.43 88888.00 2007-06-14 14:36:23.500 165 12305.05 139.18 55404.43 88888.00 2007-06-14 14:36:23.625 165 12305.02 139.12 55404.45 88888.00 2007-06-14 14:36:23.750 165 12304.98 139.18 55404.43 88888.00 2007-06-14 14:36:23.875 165 12304.95 139.22 55404.47 88888.00 2007-06-14 14:36:24.000 165 12304.98 139.25 55404.45 88888.00 2007-06-14 14:36:24.125 165 12304.95 139.15 55404.45 88888.00 2007-06-14 14:36:24.250 165 12304.90 139.10 55404.43 88888.00 2007-06-14 14:36:24.375 165 12304.88 139.07 55404.40 88888.00 2007-06-14 14:36:24.500 165 12304.85 139.10 55404.45 88888.00 2007-06-14 14:36:24.625 165 12304.83 139.12 55404.45 88888.00 2007-06-14 14:36:24.750 165 12304.80 139.18 55404.45 88888.00 2007-06-14 14:36:24.875 165 12304.90 139.15 55404.45 88888.00 2007-06-14 14:36:25.000 165 12304.98 139.15 55404.43 88888.00 2007-06-14 14:36:25.125 165 12305.02 139.12 55404.43 88888.00 2007-06-14 14:36:25.250 165 12305.00 139.05 55404.43 88888.00 2007-06-14 14:36:25.375 165 12304.92 139.05 55404.40 88888.00 2007-06-14 14:36:25.500 165 12304.83 139.15 55404.38 88888.00 2007-06-14 14:36:25.625 165 12304.80 139.12 55404.40 88888.00 2007-06-14 14:36:25.750 165 12304.85 139.15 55404.40 88888.00 2007-06-14 14:36:25.875 165 12304.85 139.15 55404.43 88888.00 2007-06-14 14:36:26.000 165 12304.80 139.12 55404.43 88888.00 2007-06-14 14:36:26.125 165 12304.83 139.15 55404.45 88888.00 2007-06-14 14:36:26.250 165 12304.83 139.07 55404.43 88888.00 2007-06-14 14:36:26.375 165 12304.83 139.12 55404.45 88888.00 2007-06-14 14:36:26.500 165 12304.83 139.15 55404.45 88888.00 2007-06-14 14:36:26.625 165 12304.83 139.15 55404.47 88888.00 2007-06-14 14:36:26.750 165 12304.83 139.20 55404.45 88888.00 2007-06-14 14:36:26.875 165 12304.85 139.15 55404.45 88888.00 2007-06-14 14:36:27.000 165 12304.80 139.10 55404.40 88888.00 2007-06-14 14:36:27.125 165 12304.77 139.07 55404.40 88888.00 2007-06-14 14:36:27.250 165 12304.73 139.07 55404.40 88888.00 2007-06-14 14:36:27.375 165 12304.73 139.10 55404.43 88888.00 2007-06-14 14:36:27.500 165 12304.70 139.12 55404.45 88888.00 2007-06-14 14:36:27.625 165 12304.73 139.12 55404.43 88888.00 2007-06-14 14:36:27.750 165 12304.73 139.12 55404.40 88888.00 2007-06-14 14:36:27.875 165 12304.70 139.10 55404.40 88888.00 2007-06-14 14:36:28.000 165 12304.65 139.07 55404.43 88888.00 2007-06-14 14:36:28.125 165 12304.55 139.12 55404.45 88888.00 2007-06-14 14:36:28.250 165 12304.50 139.10 55404.40 88888.00 2007-06-14 14:36:28.375 165 12304.58 139.07 55404.47 88888.00 2007-06-14 14:36:28.500 165 12304.65 139.07 55404.47 88888.00 2007-06-14 14:36:28.625 165 12304.65 139.07 55404.45 88888.00 2007-06-14 14:36:28.750 165 12304.60 139.05 55404.40 88888.00 2007-06-14 14:36:28.875 165 12304.55 139.07 55404.43 88888.00 2007-06-14 14:36:29.000 165 12304.58 139.10 55404.45 88888.00 2007-06-14 14:36:29.125 165 12304.52 139.07 55404.40 88888.00 2007-06-14 14:36:29.250 165 12304.48 139.00 55404.43 88888.00 2007-06-14 14:36:29.375 165 12304.52 139.00 55404.43 88888.00 2007-06-14 14:36:29.500 165 12304.50 139.03 55404.45 88888.00 2007-06-14 14:36:29.625 165 12304.48 139.03 55404.43 88888.00 2007-06-14 14:36:29.750 165 12304.52 139.05 55404.47 88888.00 2007-06-14 14:36:29.875 165 12304.48 139.05 55404.47 88888.00 2007-06-14 14:36:30.000 165 12304.42 139.03 55404.43 88888.00 2007-06-14 14:36:30.125 165 12304.45 139.05 55404.47 88888.00 2007-06-14 14:36:30.250 165 12304.52 139.03 55404.47 88888.00 2007-06-14 14:36:30.375 165 12304.55 139.03 55404.47 88888.00 2007-06-14 14:36:30.500 165 12304.42 139.03 55404.43 88888.00 2007-06-14 14:36:30.625 165 12304.42 139.00 55404.45 88888.00 2007-06-14 14:36:30.750 165 12304.48 139.00 55404.50 88888.00 2007-06-14 14:36:30.875 165 12304.45 139.00 55404.45 88888.00 2007-06-14 14:36:31.000 165 12304.40 138.97 55404.45 88888.00 2007-06-14 14:36:31.125 165 12304.27 139.00 55404.45 88888.00 2007-06-14 14:36:31.250 165 12304.27 139.05 55404.45 88888.00 2007-06-14 14:36:31.375 165 12304.35 139.05 55404.45 88888.00 2007-06-14 14:36:31.500 165 12304.30 139.00 55404.45 88888.00 2007-06-14 14:36:31.625 165 12304.23 138.97 55404.43 88888.00 2007-06-14 14:36:31.750 165 12304.25 139.00 55404.43 88888.00 2007-06-14 14:36:31.875 165 12304.33 139.05 55404.45 88888.00 2007-06-14 14:36:32.000 165 12304.33 139.07 55404.45 88888.00 2007-06-14 14:36:32.125 165 12304.30 139.10 55404.45 88888.00 2007-06-14 14:36:32.250 165 12304.27 139.00 55404.45 88888.00 2007-06-14 14:36:32.375 165 12304.27 139.00 55404.45 88888.00 2007-06-14 14:36:32.500 165 12304.27 139.05 55404.45 88888.00 2007-06-14 14:36:32.625 165 12304.25 139.07 55404.45 88888.00 2007-06-14 14:36:32.750 165 12304.25 139.10 55404.45 88888.00 2007-06-14 14:36:32.875 165 12304.30 139.07 55404.45 88888.00 2007-06-14 14:36:33.000 165 12304.35 139.12 55404.47 88888.00 2007-06-14 14:36:33.125 165 12304.30 139.12 55404.55 88888.00 2007-06-14 14:36:33.250 165 12304.25 139.10 55404.53 88888.00 2007-06-14 14:36:33.375 165 12304.23 139.12 55404.53 88888.00 2007-06-14 14:36:33.500 165 12304.23 139.15 55404.50 88888.00 2007-06-14 14:36:33.625 165 12304.27 139.12 55404.50 88888.00 2007-06-14 14:36:33.750 165 12304.27 139.10 55404.50 88888.00 2007-06-14 14:36:33.875 165 12304.25 139.07 55404.50 88888.00 2007-06-14 14:36:34.000 165 12304.23 139.05 55404.47 88888.00 2007-06-14 14:36:34.125 165 12304.23 139.07 55404.50 88888.00 2007-06-14 14:36:34.250 165 12304.17 139.10 55404.55 88888.00 2007-06-14 14:36:34.375 165 12304.20 139.10 55404.47 88888.00 2007-06-14 14:36:34.500 165 12304.10 139.10 55404.43 88888.00 2007-06-14 14:36:34.625 165 12304.08 139.12 55404.45 88888.00 2007-06-14 14:36:34.750 165 12304.12 139.12 55404.45 88888.00 2007-06-14 14:36:34.875 165 12304.12 139.12 55404.47 88888.00 2007-06-14 14:36:35.000 165 12304.08 139.05 55404.40 88888.00 2007-06-14 14:36:35.125 165 12304.05 139.07 55404.43 88888.00 2007-06-14 14:36:35.250 165 12304.05 139.05 55404.45 88888.00 2007-06-14 14:36:35.375 165 12304.02 139.03 55404.45 88888.00 2007-06-14 14:36:35.500 165 12303.95 139.00 55404.43 88888.00 2007-06-14 14:36:35.625 165 12303.95 139.05 55404.43 88888.00 2007-06-14 14:36:35.750 165 12304.05 139.10 55404.45 88888.00 2007-06-14 14:36:35.875 165 12304.15 139.10 55404.43 88888.00 2007-06-14 14:36:36.000 165 12304.20 139.10 55404.45 88888.00 2007-06-14 14:36:36.125 165 12304.17 139.07 55404.43 88888.00 2007-06-14 14:36:36.250 165 12304.08 139.00 55404.40 88888.00 2007-06-14 14:36:36.375 165 12304.08 139.00 55404.38 88888.00 2007-06-14 14:36:36.500 165 12304.17 139.10 55404.40 88888.00 2007-06-14 14:36:36.625 165 12304.12 139.10 55404.38 88888.00 2007-06-14 14:36:36.750 165 12304.00 138.97 55404.38 88888.00 2007-06-14 14:36:36.875 165 12304.02 138.97 55404.38 88888.00 2007-06-14 14:36:37.000 165 12304.10 139.03 55404.38 88888.00 2007-06-14 14:36:37.125 165 12304.17 139.07 55404.40 88888.00 2007-06-14 14:36:37.250 165 12304.10 139.05 55404.43 88888.00 2007-06-14 14:36:37.375 165 12304.12 139.05 55404.43 88888.00 2007-06-14 14:36:37.500 165 12304.17 139.03 55404.43 88888.00 2007-06-14 14:36:37.625 165 12304.20 139.05 55404.43 88888.00 2007-06-14 14:36:37.750 165 12304.17 139.10 55404.43 88888.00 2007-06-14 14:36:37.875 165 12304.12 139.03 55404.43 88888.00 2007-06-14 14:36:38.000 165 12304.17 139.00 55404.40 88888.00 2007-06-14 14:36:38.125 165 12304.23 138.95 55404.40 88888.00 2007-06-14 14:36:38.250 165 12304.23 139.00 55404.40 88888.00 2007-06-14 14:36:38.375 165 12304.27 139.05 55404.38 88888.00 2007-06-14 14:36:38.500 165 12304.27 139.07 55404.40 88888.00 2007-06-14 14:36:38.625 165 12304.30 139.03 55404.38 88888.00 2007-06-14 14:36:38.750 165 12304.33 138.97 55404.38 88888.00 2007-06-14 14:36:38.875 165 12304.30 138.95 55404.35 88888.00 2007-06-14 14:36:39.000 165 12304.33 138.95 55404.35 88888.00 2007-06-14 14:36:39.125 165 12304.38 138.95 55404.38 88888.00 2007-06-14 14:36:39.250 165 12304.30 138.88 55404.40 88888.00 2007-06-14 14:36:39.375 165 12304.30 138.88 55404.38 88888.00 2007-06-14 14:36:39.500 165 12304.40 138.90 55404.38 88888.00 2007-06-14 14:36:39.625 165 12304.42 138.90 55404.35 88888.00 2007-06-14 14:36:39.750 165 12304.42 138.90 55404.35 88888.00 2007-06-14 14:36:39.875 165 12304.50 138.90 55404.35 88888.00 2007-06-14 14:36:40.000 165 12304.45 138.90 55404.32 88888.00 2007-06-14 14:36:40.125 165 12304.42 138.85 55404.30 88888.00 2007-06-14 14:36:40.250 165 12304.45 138.80 55404.30 88888.00 2007-06-14 14:36:40.375 165 12304.48 138.85 55404.30 88888.00 2007-06-14 14:36:40.500 165 12304.45 138.80 55404.28 88888.00 2007-06-14 14:36:40.625 165 12304.42 138.78 55404.25 88888.00 2007-06-14 14:36:40.750 165 12304.42 138.75 55404.28 88888.00 2007-06-14 14:36:40.875 165 12304.52 138.72 55404.28 88888.00 2007-06-14 14:36:41.000 165 12304.50 138.78 55404.25 88888.00 2007-06-14 14:36:41.125 165 12304.50 138.80 55404.25 88888.00 2007-06-14 14:36:41.250 165 12304.52 138.75 55404.30 88888.00 2007-06-14 14:36:41.375 165 12304.58 138.75 55404.28 88888.00 2007-06-14 14:36:41.500 165 12304.55 138.72 55404.25 88888.00 2007-06-14 14:36:41.625 165 12304.52 138.68 55404.28 88888.00 2007-06-14 14:36:41.750 165 12304.58 138.68 55404.28 88888.00 2007-06-14 14:36:41.875 165 12304.65 138.62 55404.25 88888.00 2007-06-14 14:36:42.000 165 12304.67 138.62 55404.22 88888.00 2007-06-14 14:36:42.125 165 12304.65 138.57 55404.18 88888.00 2007-06-14 14:36:42.250 165 12304.65 138.57 55404.22 88888.00 2007-06-14 14:36:42.375 165 12304.67 138.60 55404.25 88888.00 2007-06-14 14:36:42.500 165 12304.67 138.62 55404.25 88888.00 2007-06-14 14:36:42.625 165 12304.70 138.62 55404.25 88888.00 2007-06-14 14:36:42.750 165 12304.67 138.57 55404.22 88888.00 2007-06-14 14:36:42.875 165 12304.67 138.53 55404.20 88888.00 2007-06-14 14:36:43.000 165 12304.73 138.55 55404.20 88888.00 2007-06-14 14:36:43.125 165 12304.73 138.53 55404.20 88888.00 2007-06-14 14:36:43.250 165 12304.70 138.45 55404.20 88888.00 2007-06-14 14:36:43.375 165 12304.75 138.47 55404.20 88888.00 2007-06-14 14:36:43.500 165 12304.80 138.53 55404.20 88888.00 2007-06-14 14:36:43.625 165 12304.85 138.45 55404.22 88888.00 2007-06-14 14:36:43.750 165 12304.95 138.47 55404.20 88888.00 2007-06-14 14:36:43.875 165 12304.92 138.50 55404.22 88888.00 2007-06-14 14:36:44.000 165 12304.88 138.45 55404.18 88888.00 2007-06-14 14:36:44.125 165 12304.88 138.47 55404.18 88888.00 2007-06-14 14:36:44.250 165 12304.80 138.40 55404.15 88888.00 2007-06-14 14:36:44.375 165 12304.83 138.38 55404.12 88888.00 2007-06-14 14:36:44.500 165 12304.75 138.38 55404.10 88888.00 2007-06-14 14:36:44.625 165 12304.80 138.35 55404.10 88888.00 2007-06-14 14:36:44.750 165 12305.02 138.35 55404.12 88888.00 2007-06-14 14:36:44.875 165 12305.02 138.38 55404.12 88888.00 2007-06-14 14:36:45.000 165 12304.92 138.30 55404.10 88888.00 2007-06-14 14:36:45.125 165 12304.92 138.32 55404.10 88888.00 2007-06-14 14:36:45.250 165 12304.95 138.35 55404.12 88888.00 2007-06-14 14:36:45.375 165 12305.02 138.38 55404.12 88888.00 2007-06-14 14:36:45.500 165 12305.08 138.35 55404.07 88888.00 2007-06-14 14:36:45.625 165 12305.00 138.35 55404.10 88888.00 2007-06-14 14:36:45.750 165 12304.95 138.35 55404.12 88888.00 2007-06-14 14:36:45.875 165 12304.95 138.30 55404.10 88888.00 2007-06-14 14:36:46.000 165 12305.02 138.30 55404.10 88888.00 2007-06-14 14:36:46.125 165 12305.05 138.35 55404.10 88888.00 2007-06-14 14:36:46.250 165 12304.95 138.30 55404.10 88888.00 2007-06-14 14:36:46.375 165 12304.98 138.30 55404.10 88888.00 2007-06-14 14:36:46.500 165 12305.12 138.30 55404.12 88888.00 2007-06-14 14:36:46.625 165 12305.12 138.30 55404.10 88888.00 2007-06-14 14:36:46.750 165 12305.08 138.32 55404.12 88888.00 2007-06-14 14:36:46.875 165 12305.02 138.32 55404.10 88888.00 2007-06-14 14:36:47.000 165 12304.92 138.22 55404.05 88888.00 2007-06-14 14:36:47.125 165 12304.95 138.28 55404.07 88888.00 2007-06-14 14:36:47.250 165 12305.02 138.30 55404.12 88888.00 2007-06-14 14:36:47.375 165 12305.05 138.30 55404.10 88888.00 2007-06-14 14:36:47.500 165 12305.05 138.30 55404.10 88888.00 2007-06-14 14:36:47.625 165 12305.00 138.30 55404.07 88888.00 2007-06-14 14:36:47.750 165 12304.92 138.25 55404.07 88888.00 2007-06-14 14:36:47.875 165 12304.95 138.25 55404.10 88888.00 2007-06-14 14:36:48.000 165 12304.95 138.22 55404.07 88888.00 2007-06-14 14:36:48.125 165 12304.98 138.22 55404.07 88888.00 2007-06-14 14:36:48.250 165 12304.90 138.18 55404.07 88888.00 2007-06-14 14:36:48.375 165 12304.92 138.20 55404.03 88888.00 2007-06-14 14:36:48.500 165 12305.02 138.25 55404.05 88888.00 2007-06-14 14:36:48.625 165 12304.98 138.25 55404.03 88888.00 2007-06-14 14:36:48.750 165 12304.92 138.20 55404.03 88888.00 2007-06-14 14:36:48.875 165 12304.92 138.25 55404.03 88888.00 2007-06-14 14:36:49.000 165 12304.95 138.25 55404.03 88888.00 2007-06-14 14:36:49.125 165 12304.90 138.22 55404.03 88888.00 2007-06-14 14:36:49.250 165 12304.90 138.25 55404.05 88888.00 2007-06-14 14:36:49.375 165 12305.00 138.28 55404.07 88888.00 2007-06-14 14:36:49.500 165 12305.00 138.22 55404.07 88888.00 2007-06-14 14:36:49.625 165 12304.90 138.20 55404.07 88888.00 2007-06-14 14:36:49.750 165 12304.85 138.22 55404.12 88888.00 2007-06-14 14:36:49.875 165 12304.90 138.20 55404.10 88888.00 2007-06-14 14:36:50.000 165 12304.90 138.18 55404.07 88888.00 2007-06-14 14:36:50.125 165 12304.85 138.20 55404.07 88888.00 2007-06-14 14:36:50.250 165 12304.85 138.22 55404.10 88888.00 2007-06-14 14:36:50.375 165 12304.83 138.18 55404.07 88888.00 2007-06-14 14:36:50.500 165 12304.77 138.18 55404.07 88888.00 2007-06-14 14:36:50.625 165 12304.75 138.20 55404.12 88888.00 2007-06-14 14:36:50.750 165 12304.77 138.25 55404.15 88888.00 2007-06-14 14:36:50.875 165 12304.73 138.22 55404.15 88888.00 2007-06-14 14:36:51.000 165 12304.73 138.20 55404.12 88888.00 2007-06-14 14:36:51.125 165 12304.70 138.18 55404.15 88888.00 2007-06-14 14:36:51.250 165 12304.58 138.12 55404.15 88888.00 2007-06-14 14:36:51.375 165 12304.60 138.18 55404.15 88888.00 2007-06-14 14:36:51.500 165 12304.58 138.18 55404.15 88888.00 2007-06-14 14:36:51.625 165 12304.58 138.15 55404.12 88888.00 2007-06-14 14:36:51.750 165 12304.55 138.20 55404.15 88888.00 2007-06-14 14:36:51.875 165 12304.52 138.20 55404.18 88888.00 2007-06-14 14:36:52.000 165 12304.48 138.15 55404.12 88888.00 2007-06-14 14:36:52.125 165 12304.40 138.12 55404.15 88888.00 2007-06-14 14:36:52.250 165 12304.38 138.12 55404.18 88888.00 2007-06-14 14:36:52.375 165 12304.42 138.18 55404.15 88888.00 2007-06-14 14:36:52.500 165 12304.42 138.10 55404.12 88888.00 2007-06-14 14:36:52.625 165 12304.40 138.10 55404.15 88888.00 2007-06-14 14:36:52.750 165 12304.35 138.12 55404.18 88888.00 2007-06-14 14:36:52.875 165 12304.30 138.12 55404.15 88888.00 2007-06-14 14:36:53.000 165 12304.33 138.12 55404.18 88888.00 2007-06-14 14:36:53.125 165 12304.25 138.15 55404.18 88888.00 2007-06-14 14:36:53.250 165 12304.10 138.07 55404.18 88888.00 2007-06-14 14:36:53.375 165 12304.08 138.10 55404.18 88888.00 2007-06-14 14:36:53.500 165 12304.00 138.10 55404.18 88888.00 2007-06-14 14:36:53.625 165 12303.95 138.07 55404.18 88888.00 2007-06-14 14:36:53.750 165 12303.98 138.05 55404.12 88888.00 2007-06-14 14:36:53.875 165 12304.05 138.07 55404.18 88888.00 2007-06-14 14:36:54.000 165 12304.17 138.10 55404.20 88888.00 2007-06-14 14:36:54.125 165 12304.15 138.12 55404.20 88888.00 2007-06-14 14:36:54.250 165 12304.02 138.12 55404.20 88888.00 2007-06-14 14:36:54.375 165 12304.02 138.15 55404.22 88888.00 2007-06-14 14:36:54.500 165 12303.98 138.18 55404.22 88888.00 2007-06-14 14:36:54.625 165 12303.98 138.15 55404.22 88888.00 2007-06-14 14:36:54.750 165 12303.90 138.10 55404.28 88888.00 2007-06-14 14:36:54.875 165 12303.83 138.07 55404.25 88888.00 2007-06-14 14:36:55.000 165 12303.80 138.07 55404.22 88888.00 2007-06-14 14:36:55.125 165 12303.77 138.10 55404.20 88888.00 2007-06-14 14:36:55.250 165 12303.70 138.05 55404.25 88888.00 2007-06-14 14:36:55.375 165 12303.73 138.05 55404.22 88888.00 2007-06-14 14:36:55.500 165 12303.70 138.03 55404.25 88888.00 2007-06-14 14:36:55.625 165 12303.70 137.97 55404.22 88888.00 2007-06-14 14:36:55.750 165 12303.70 138.05 55404.25 88888.00 2007-06-14 14:36:55.875 165 12303.65 138.05 55404.28 88888.00 2007-06-14 14:36:56.000 165 12303.67 138.03 55404.25 88888.00 2007-06-14 14:36:56.125 165 12303.70 138.05 55404.28 88888.00 2007-06-14 14:36:56.250 165 12303.65 137.97 55404.28 88888.00 2007-06-14 14:36:56.375 165 12303.65 137.97 55404.28 88888.00 2007-06-14 14:36:56.500 165 12303.65 138.00 55404.25 88888.00 2007-06-14 14:36:56.625 165 12303.67 138.03 55404.25 88888.00 2007-06-14 14:36:56.750 165 12303.62 138.00 55404.28 88888.00 2007-06-14 14:36:56.875 165 12303.58 138.00 55404.30 88888.00 2007-06-14 14:36:57.000 165 12303.55 138.03 55404.30 88888.00 2007-06-14 14:36:57.125 165 12303.55 138.00 55404.32 88888.00 2007-06-14 14:36:57.250 165 12303.55 137.90 55404.32 88888.00 2007-06-14 14:36:57.375 165 12303.62 137.95 55404.35 88888.00 2007-06-14 14:36:57.500 165 12303.60 138.00 55404.32 88888.00 2007-06-14 14:36:57.625 165 12303.62 138.05 55404.32 88888.00 2007-06-14 14:36:57.750 165 12303.62 137.97 55404.32 88888.00 2007-06-14 14:36:57.875 165 12303.50 137.93 55404.30 88888.00 2007-06-14 14:36:58.000 165 12303.40 137.93 55404.28 88888.00 2007-06-14 14:36:58.125 165 12303.38 137.93 55404.30 88888.00 2007-06-14 14:36:58.250 165 12303.38 137.85 55404.30 88888.00 2007-06-14 14:36:58.375 165 12303.42 137.88 55404.30 88888.00 2007-06-14 14:36:58.500 165 12303.40 137.88 55404.30 88888.00 2007-06-14 14:36:58.625 165 12303.33 137.90 55404.28 88888.00 2007-06-14 14:36:58.750 165 12303.25 137.85 55404.28 88888.00 2007-06-14 14:36:58.875 165 12303.30 137.85 55404.25 88888.00 2007-06-14 14:36:59.000 165 12303.33 137.82 55404.28 88888.00 2007-06-14 14:36:59.125 165 12303.38 137.88 55404.28 88888.00 2007-06-14 14:36:59.250 165 12303.40 137.93 55404.28 88888.00 2007-06-14 14:36:59.375 165 12303.42 137.90 55404.25 88888.00 2007-06-14 14:36:59.500 165 12303.40 137.85 55404.25 88888.00 2007-06-14 14:36:59.625 165 12303.45 137.88 55404.25 88888.00 2007-06-14 14:36:59.750 165 12303.50 137.85 55404.25 88888.00 2007-06-14 14:36:59.875 165 12303.45 137.93 55404.30 88888.00 2007-06-14 14:37:00.000 165 12303.45 137.95 55404.28 88888.00 2007-06-14 14:37:00.125 165 12303.45 137.90 55404.25 88888.00 2007-06-14 14:37:00.250 165 12303.38 137.82 55404.25 88888.00 2007-06-14 14:37:00.375 165 12303.42 137.85 55404.28 88888.00 2007-06-14 14:37:00.500 165 12303.38 137.82 55404.25 88888.00 2007-06-14 14:37:00.625 165 12303.38 137.78 55404.20 88888.00 2007-06-14 14:37:00.750 165 12303.40 137.82 55404.22 88888.00 2007-06-14 14:37:00.875 165 12303.42 137.85 55404.28 88888.00 2007-06-14 14:37:01.000 165 12303.40 137.85 55404.25 88888.00 2007-06-14 14:37:01.125 165 12303.42 137.90 55404.28 88888.00 2007-06-14 14:37:01.250 165 12303.48 137.85 55404.28 88888.00 2007-06-14 14:37:01.375 165 12303.42 137.82 55404.25 88888.00 2007-06-14 14:37:01.500 165 12303.38 137.80 55404.28 88888.00 2007-06-14 14:37:01.625 165 12303.40 137.80 55404.28 88888.00 2007-06-14 14:37:01.750 165 12303.48 137.80 55404.25 88888.00 2007-06-14 14:37:01.875 165 12303.58 137.88 55404.25 88888.00 2007-06-14 14:37:02.000 165 12303.60 137.88 55404.22 88888.00 2007-06-14 14:37:02.125 165 12303.58 137.82 55404.25 88888.00 2007-06-14 14:37:02.250 165 12303.50 137.80 55404.22 88888.00 2007-06-14 14:37:02.375 165 12303.55 137.82 55404.22 88888.00 2007-06-14 14:37:02.500 165 12303.58 137.82 55404.28 88888.00 2007-06-14 14:37:02.625 165 12303.55 137.80 55404.25 88888.00 2007-06-14 14:37:02.750 165 12303.50 137.80 55404.25 88888.00 2007-06-14 14:37:02.875 165 12303.50 137.88 55404.25 88888.00 2007-06-14 14:37:03.000 165 12303.62 137.82 55404.22 88888.00 2007-06-14 14:37:03.125 165 12303.60 137.75 55404.22 88888.00 2007-06-14 14:37:03.250 165 12303.58 137.78 55404.25 88888.00 2007-06-14 14:37:03.375 165 12303.58 137.85 55404.28 88888.00 2007-06-14 14:37:03.500 165 12303.50 137.82 55404.25 88888.00 2007-06-14 14:37:03.625 165 12303.45 137.78 55404.22 88888.00 2007-06-14 14:37:03.750 165 12303.50 137.82 55404.22 88888.00 2007-06-14 14:37:03.875 165 12303.52 137.82 55404.22 88888.00 2007-06-14 14:37:04.000 165 12303.50 137.82 55404.20 88888.00 2007-06-14 14:37:04.125 165 12303.50 137.80 55404.20 88888.00 2007-06-14 14:37:04.250 165 12303.50 137.80 55404.20 88888.00 2007-06-14 14:37:04.375 165 12303.52 137.80 55404.22 88888.00 2007-06-14 14:37:04.500 165 12303.48 137.75 55404.20 88888.00 2007-06-14 14:37:04.625 165 12303.50 137.85 55404.22 88888.00 2007-06-14 14:37:04.750 165 12303.60 137.88 55404.22 88888.00 2007-06-14 14:37:04.875 165 12303.58 137.85 55404.25 88888.00 2007-06-14 14:37:05.000 165 12303.50 137.78 55404.20 88888.00 2007-06-14 14:37:05.125 165 12303.50 137.82 55404.15 88888.00 2007-06-14 14:37:05.250 165 12303.58 137.85 55404.18 88888.00 2007-06-14 14:37:05.375 165 12303.62 137.88 55404.15 88888.00 2007-06-14 14:37:05.500 165 12303.60 137.85 55404.15 88888.00 2007-06-14 14:37:05.625 165 12303.60 137.80 55404.15 88888.00 2007-06-14 14:37:05.750 165 12303.62 137.85 55404.12 88888.00 2007-06-14 14:37:05.875 165 12303.65 137.90 55404.18 88888.00 2007-06-14 14:37:06.000 165 12303.67 137.93 55404.18 88888.00 2007-06-14 14:37:06.125 165 12303.60 137.93 55404.15 88888.00 2007-06-14 14:37:06.250 165 12303.58 137.93 55404.15 88888.00 2007-06-14 14:37:06.375 165 12303.62 137.95 55404.18 88888.00 2007-06-14 14:37:06.500 165 12303.70 137.95 55404.15 88888.00 2007-06-14 14:37:06.625 165 12303.73 137.97 55404.15 88888.00 2007-06-14 14:37:06.750 165 12303.65 137.95 55404.18 88888.00 2007-06-14 14:37:06.875 165 12303.58 137.95 55404.18 88888.00 2007-06-14 14:37:07.000 165 12303.55 137.97 55404.18 88888.00 2007-06-14 14:37:07.125 165 12303.55 138.03 55404.18 88888.00 2007-06-14 14:37:07.250 165 12303.45 138.00 55404.15 88888.00 2007-06-14 14:37:07.375 165 12303.48 138.03 55404.18 88888.00 2007-06-14 14:37:07.500 165 12303.42 138.00 55404.18 88888.00 2007-06-14 14:37:07.625 165 12303.40 138.00 55404.15 88888.00 2007-06-14 14:37:07.750 165 12303.42 138.07 55404.15 88888.00 2007-06-14 14:37:07.875 165 12303.45 138.07 55404.18 88888.00 2007-06-14 14:37:08.000 165 12303.42 138.07 55404.18 88888.00 2007-06-14 14:37:08.125 165 12303.45 138.07 55404.15 88888.00 2007-06-14 14:37:08.250 165 12303.42 138.10 55404.18 88888.00 2007-06-14 14:37:08.375 165 12303.42 138.15 55404.18 88888.00 2007-06-14 14:37:08.500 165 12303.38 138.12 55404.18 88888.00 2007-06-14 14:37:08.625 165 12303.33 138.10 55404.12 88888.00 2007-06-14 14:37:08.750 165 12303.30 138.12 55404.12 88888.00 2007-06-14 14:37:08.875 165 12303.35 138.18 55404.18 88888.00 2007-06-14 14:37:09.000 165 12303.40 138.18 55404.18 88888.00 2007-06-14 14:37:09.125 165 12303.40 138.15 55404.15 88888.00 2007-06-14 14:37:09.250 165 12303.33 138.18 55404.15 88888.00 2007-06-14 14:37:09.375 165 12303.30 138.18 55404.15 88888.00 2007-06-14 14:37:09.500 165 12303.27 138.15 55404.12 88888.00 2007-06-14 14:37:09.625 165 12303.30 138.15 55404.10 88888.00 2007-06-14 14:37:09.750 165 12303.30 138.12 55404.10 88888.00 2007-06-14 14:37:09.875 165 12303.33 138.22 55404.12 88888.00 2007-06-14 14:37:10.000 165 12303.27 138.20 55404.12 88888.00 2007-06-14 14:37:10.125 165 12303.20 138.20 55404.10 88888.00 2007-06-14 14:37:10.250 165 12303.15 138.20 55404.12 88888.00 2007-06-14 14:37:10.375 165 12303.12 138.20 55404.12 88888.00 2007-06-14 14:37:10.500 165 12303.15 138.22 55404.15 88888.00 2007-06-14 14:37:10.625 165 12303.17 138.20 55404.15 88888.00 2007-06-14 14:37:10.750 165 12303.23 138.25 55404.18 88888.00 2007-06-14 14:37:10.875 165 12303.23 138.30 55404.15 88888.00 2007-06-14 14:37:11.000 165 12303.20 138.30 55404.10 88888.00 2007-06-14 14:37:11.125 165 12303.17 138.32 55404.12 88888.00 2007-06-14 14:37:11.250 165 12303.17 138.35 55404.15 88888.00 2007-06-14 14:37:11.375 165 12303.17 138.30 55404.15 88888.00 2007-06-14 14:37:11.500 165 12303.08 138.28 55404.15 88888.00 2007-06-14 14:37:11.625 165 12303.08 138.30 55404.18 88888.00 2007-06-14 14:37:11.750 165 12303.12 138.38 55404.20 88888.00 2007-06-14 14:37:11.875 165 12303.08 138.35 55404.20 88888.00 2007-06-14 14:37:12.000 165 12302.98 138.25 55404.12 88888.00 2007-06-14 14:37:12.125 165 12302.98 138.30 55404.18 88888.00 2007-06-14 14:37:12.250 165 12302.90 138.35 55404.18 88888.00 2007-06-14 14:37:12.375 165 12302.85 138.32 55404.18 88888.00 2007-06-14 14:37:12.500 165 12302.80 138.32 55404.18 88888.00 2007-06-14 14:37:12.625 165 12302.88 138.40 55404.20 88888.00 2007-06-14 14:37:12.750 165 12302.88 138.43 55404.22 88888.00 2007-06-14 14:37:12.875 165 12302.85 138.40 55404.20 88888.00 2007-06-14 14:37:13.000 165 12302.80 138.32 55404.15 88888.00 2007-06-14 14:37:13.125 165 12302.80 138.35 55404.20 88888.00 2007-06-14 14:37:13.250 165 12302.75 138.43 55404.25 88888.00 2007-06-14 14:37:13.375 165 12302.75 138.45 55404.22 88888.00 2007-06-14 14:37:13.500 165 12302.75 138.47 55404.22 88888.00 2007-06-14 14:37:13.625 165 12302.75 138.45 55404.20 88888.00 2007-06-14 14:37:13.750 165 12302.70 138.40 55404.18 88888.00 2007-06-14 14:37:13.875 165 12302.62 138.38 55404.15 88888.00 2007-06-14 14:37:14.000 165 12302.62 138.40 55404.15 88888.00 2007-06-14 14:37:14.125 165 12302.67 138.45 55404.18 88888.00 2007-06-14 14:37:14.250 165 12302.67 138.43 55404.20 88888.00 2007-06-14 14:37:14.375 165 12302.62 138.43 55404.15 88888.00 2007-06-14 14:37:14.500 165 12302.52 138.43 55404.18 88888.00 2007-06-14 14:37:14.625 165 12302.55 138.47 55404.18 88888.00 2007-06-14 14:37:14.750 165 12302.55 138.47 55404.20 88888.00 2007-06-14 14:37:14.875 165 12302.50 138.50 55404.18 88888.00 2007-06-14 14:37:15.000 165 12302.40 138.50 55404.18 88888.00 2007-06-14 14:37:15.125 165 12302.35 138.47 55404.20 88888.00 2007-06-14 14:37:15.250 165 12302.27 138.38 55404.18 88888.00 2007-06-14 14:37:15.375 165 12302.35 138.40 55404.20 88888.00 2007-06-14 14:37:15.500 165 12302.38 138.43 55404.18 88888.00 2007-06-14 14:37:15.625 165 12302.30 138.45 55404.18 88888.00 2007-06-14 14:37:15.750 165 12302.27 138.47 55404.18 88888.00 2007-06-14 14:37:15.875 165 12302.23 138.43 55404.12 88888.00 2007-06-14 14:37:16.000 165 12302.25 138.38 55404.12 88888.00 2007-06-14 14:37:16.125 165 12302.30 138.40 55404.15 88888.00 2007-06-14 14:37:16.250 165 12302.27 138.40 55404.22 88888.00 2007-06-14 14:37:16.375 165 12302.25 138.40 55404.22 88888.00 2007-06-14 14:37:16.500 165 12302.17 138.43 55404.22 88888.00 2007-06-14 14:37:16.625 165 12302.15 138.45 55404.22 88888.00 2007-06-14 14:37:16.750 165 12302.15 138.45 55404.22 88888.00 2007-06-14 14:37:16.875 165 12302.17 138.45 55404.20 88888.00 2007-06-14 14:37:17.000 165 12302.10 138.45 55404.20 88888.00 2007-06-14 14:37:17.125 165 12302.08 138.47 55404.22 88888.00 2007-06-14 14:37:17.250 165 12302.02 138.45 55404.20 88888.00 2007-06-14 14:37:17.375 165 12302.10 138.45 55404.20 88888.00 2007-06-14 14:37:17.500 165 12302.23 138.50 55404.25 88888.00 2007-06-14 14:37:17.625 165 12302.23 138.45 55404.25 88888.00 2007-06-14 14:37:17.750 165 12302.10 138.35 55404.25 88888.00 2007-06-14 14:37:17.875 165 12302.02 138.35 55404.25 88888.00 2007-06-14 14:37:18.000 165 12302.08 138.40 55404.20 88888.00 2007-06-14 14:37:18.125 165 12302.10 138.40 55404.20 88888.00 2007-06-14 14:37:18.250 165 12302.00 138.32 55404.18 88888.00 2007-06-14 14:37:18.375 165 12301.95 138.35 55404.18 88888.00 2007-06-14 14:37:18.500 165 12301.95 138.38 55404.20 88888.00 2007-06-14 14:37:18.625 165 12301.95 138.32 55404.22 88888.00 2007-06-14 14:37:18.750 165 12301.92 138.30 55404.18 88888.00 2007-06-14 14:37:18.875 165 12301.92 138.32 55404.22 88888.00 2007-06-14 14:37:19.000 165 12301.95 138.35 55404.20 88888.00 2007-06-14 14:37:19.125 165 12301.88 138.28 55404.20 88888.00 2007-06-14 14:37:19.250 165 12301.85 138.20 55404.20 88888.00 2007-06-14 14:37:19.375 165 12301.88 138.22 55404.18 88888.00 2007-06-14 14:37:19.500 165 12301.88 138.25 55404.22 88888.00 2007-06-14 14:37:19.625 165 12301.98 138.25 55404.22 88888.00 2007-06-14 14:37:19.750 165 12302.05 138.25 55404.22 88888.00 2007-06-14 14:37:19.875 165 12302.00 138.28 55404.22 88888.00 2007-06-14 14:37:20.000 165 12301.95 138.25 55404.22 88888.00 2007-06-14 14:37:20.125 165 12301.85 138.20 55404.22 88888.00 2007-06-14 14:37:20.250 165 12301.83 138.15 55404.22 88888.00 2007-06-14 14:37:20.375 165 12301.88 138.18 55404.25 88888.00 2007-06-14 14:37:20.500 165 12301.83 138.25 55404.28 88888.00 2007-06-14 14:37:20.625 165 12301.80 138.22 55404.25 88888.00 2007-06-14 14:37:20.750 165 12301.80 138.15 55404.22 88888.00 2007-06-14 14:37:20.875 165 12301.85 138.15 55404.25 88888.00 2007-06-14 14:37:21.000 165 12301.77 138.12 55404.22 88888.00 2007-06-14 14:37:21.125 165 12301.73 138.12 55404.18 88888.00 2007-06-14 14:37:21.250 165 12301.80 138.07 55404.20 88888.00 2007-06-14 14:37:21.375 165 12301.80 138.12 55404.22 88888.00 2007-06-14 14:37:21.500 165 12301.80 138.20 55404.22 88888.00 2007-06-14 14:37:21.625 165 12301.77 138.15 55404.22 88888.00 2007-06-14 14:37:21.750 165 12301.70 138.05 55404.20 88888.00 2007-06-14 14:37:21.875 165 12301.75 138.07 55404.25 88888.00 2007-06-14 14:37:22.000 165 12301.80 138.05 55404.20 88888.00 2007-06-14 14:37:22.125 165 12301.73 138.03 55404.20 88888.00 2007-06-14 14:37:22.250 165 12301.75 138.05 55404.18 88888.00 2007-06-14 14:37:22.375 165 12301.70 138.00 55404.18 88888.00 2007-06-14 14:37:22.500 165 12301.67 138.00 55404.22 88888.00 2007-06-14 14:37:22.625 165 12301.73 138.03 55404.22 88888.00 2007-06-14 14:37:22.750 165 12301.73 138.00 55404.20 88888.00 2007-06-14 14:37:22.875 165 12301.67 138.00 55404.18 88888.00 2007-06-14 14:37:23.000 165 12301.70 137.95 55404.15 88888.00 2007-06-14 14:37:23.125 165 12301.75 137.93 55404.18 88888.00 2007-06-14 14:37:23.250 165 12301.73 137.85 55404.15 88888.00 2007-06-14 14:37:23.375 165 12301.75 137.85 55404.15 88888.00 2007-06-14 14:37:23.500 165 12301.70 137.82 55404.15 88888.00 2007-06-14 14:37:23.625 165 12301.75 137.88 55404.18 88888.00 2007-06-14 14:37:23.750 165 12301.77 137.88 55404.15 88888.00 2007-06-14 14:37:23.875 165 12301.73 137.82 55404.18 88888.00 2007-06-14 14:37:24.000 165 12301.73 137.85 55404.18 88888.00 2007-06-14 14:37:24.125 165 12301.67 137.85 55404.15 88888.00 2007-06-14 14:37:24.250 165 12301.73 137.80 55404.18 88888.00 2007-06-14 14:37:24.375 165 12301.75 137.82 55404.12 88888.00 2007-06-14 14:37:24.500 165 12301.77 137.80 55404.15 88888.00 2007-06-14 14:37:24.625 165 12301.83 137.78 55404.18 88888.00 2007-06-14 14:37:24.750 165 12301.75 137.78 55404.15 88888.00 2007-06-14 14:37:24.875 165 12301.70 137.75 55404.15 88888.00 2007-06-14 14:37:25.000 165 12301.75 137.78 55404.10 88888.00 2007-06-14 14:37:25.125 165 12301.77 137.78 55404.12 88888.00 2007-06-14 14:37:25.250 165 12301.80 137.72 55404.18 88888.00 2007-06-14 14:37:25.375 165 12301.85 137.72 55404.15 88888.00 2007-06-14 14:37:25.500 165 12301.98 137.75 55404.12 88888.00 2007-06-14 14:37:25.625 165 12301.95 137.75 55404.10 88888.00 2007-06-14 14:37:25.750 165 12301.75 137.72 55404.12 88888.00 2007-06-14 14:37:25.875 165 12301.67 137.68 55404.10 88888.00 2007-06-14 14:37:26.000 165 12301.73 137.65 55404.10 88888.00 2007-06-14 14:37:26.125 165 12301.80 137.65 55404.10 88888.00 2007-06-14 14:37:26.250 165 12301.92 137.70 55404.12 88888.00 2007-06-14 14:37:26.375 165 12302.02 137.65 55404.12 88888.00 2007-06-14 14:37:26.500 165 12301.98 137.60 55404.12 88888.00 2007-06-14 14:37:26.625 165 12301.88 137.62 55404.10 88888.00 2007-06-14 14:37:26.750 165 12301.92 137.65 55404.10 88888.00 2007-06-14 14:37:26.875 165 12301.98 137.62 55404.07 88888.00 2007-06-14 14:37:27.000 165 12301.98 137.62 55404.07 88888.00 2007-06-14 14:37:27.125 165 12301.90 137.60 55404.07 88888.00 2007-06-14 14:37:27.250 165 12301.83 137.60 55404.07 88888.00 2007-06-14 14:37:27.375 165 12301.90 137.60 55404.05 88888.00 2007-06-14 14:37:27.500 165 12301.90 137.60 55404.05 88888.00 2007-06-14 14:37:27.625 165 12301.88 137.57 55404.07 88888.00 2007-06-14 14:37:27.750 165 12301.85 137.57 55404.07 88888.00 2007-06-14 14:37:27.875 165 12301.83 137.60 55404.10 88888.00 2007-06-14 14:37:28.000 165 12301.77 137.62 55404.07 88888.00 2007-06-14 14:37:28.125 165 12301.80 137.60 55404.07 88888.00 2007-06-14 14:37:28.250 165 12301.90 137.57 55404.05 88888.00 2007-06-14 14:37:28.375 165 12301.90 137.55 55404.05 88888.00 2007-06-14 14:37:28.500 165 12301.85 137.55 55404.07 88888.00 2007-06-14 14:37:28.625 165 12301.98 137.65 55404.10 88888.00 2007-06-14 14:37:28.750 165 12302.02 137.62 55404.10 88888.00 2007-06-14 14:37:28.875 165 12301.98 137.55 55404.07 88888.00 2007-06-14 14:37:29.000 165 12301.88 137.47 55404.05 88888.00 2007-06-14 14:37:29.125 165 12301.80 137.53 55404.10 88888.00 2007-06-14 14:37:29.250 165 12301.75 137.65 55404.12 88888.00 2007-06-14 14:37:29.375 165 12301.73 137.62 55404.07 88888.00 2007-06-14 14:37:29.500 165 12301.70 137.57 55404.05 88888.00 2007-06-14 14:37:29.625 165 12301.75 137.60 55404.05 88888.00 2007-06-14 14:37:29.750 165 12301.80 137.62 55404.05 88888.00 2007-06-14 14:37:29.875 165 12301.80 137.62 55404.03 88888.00 2007-06-14 14:37:30.000 165 12301.85 137.65 55404.03 88888.00 2007-06-14 14:37:30.125 165 12301.77 137.60 55404.03 88888.00 2007-06-14 14:37:30.250 165 12301.77 137.60 55404.05 88888.00 2007-06-14 14:37:30.375 165 12301.85 137.60 55404.03 88888.00 2007-06-14 14:37:30.500 165 12301.83 137.60 55404.03 88888.00 2007-06-14 14:37:30.625 165 12301.83 137.68 55404.05 88888.00 2007-06-14 14:37:30.750 165 12301.88 137.70 55404.07 88888.00 2007-06-14 14:37:30.875 165 12301.83 137.65 55404.03 88888.00 2007-06-14 14:37:31.000 165 12301.70 137.55 55403.97 88888.00 2007-06-14 14:37:31.125 165 12301.65 137.57 55404.00 88888.00 2007-06-14 14:37:31.250 165 12301.73 137.65 55404.05 88888.00 2007-06-14 14:37:31.375 165 12301.73 137.68 55404.05 88888.00 2007-06-14 14:37:31.500 165 12301.65 137.68 55404.05 88888.00 2007-06-14 14:37:31.625 165 12301.67 137.70 55404.05 88888.00 2007-06-14 14:37:31.750 165 12301.75 137.70 55404.03 88888.00 2007-06-14 14:37:31.875 165 12301.77 137.70 55404.03 88888.00 2007-06-14 14:37:32.000 165 12301.73 137.70 55404.00 88888.00 2007-06-14 14:37:32.125 165 12301.65 137.65 55404.00 88888.00 2007-06-14 14:37:32.250 165 12301.62 137.68 55404.00 88888.00 2007-06-14 14:37:32.375 165 12301.60 137.70 55403.97 88888.00 2007-06-14 14:37:32.500 165 12301.55 137.70 55403.97 88888.00 2007-06-14 14:37:32.625 165 12301.58 137.70 55403.97 88888.00 2007-06-14 14:37:32.750 165 12301.58 137.75 55404.00 88888.00 2007-06-14 14:37:32.875 165 12301.58 137.78 55404.03 88888.00 2007-06-14 14:37:33.000 165 12301.65 137.80 55404.03 88888.00 2007-06-14 14:37:33.125 165 12301.65 137.78 55404.03 88888.00 2007-06-14 14:37:33.250 165 12301.55 137.72 55404.03 88888.00 2007-06-14 14:37:33.375 165 12301.52 137.72 55403.95 88888.00 2007-06-14 14:37:33.500 165 12301.52 137.75 55403.97 88888.00 2007-06-14 14:37:33.625 165 12301.58 137.78 55404.00 88888.00 2007-06-14 14:37:33.750 165 12301.58 137.80 55404.00 88888.00 2007-06-14 14:37:33.875 165 12301.55 137.80 55403.97 88888.00 2007-06-14 14:37:34.000 165 12301.50 137.80 55403.97 88888.00 2007-06-14 14:37:34.125 165 12301.52 137.82 55403.97 88888.00 2007-06-14 14:37:34.250 165 12301.45 137.82 55403.97 88888.00 2007-06-14 14:37:34.375 165 12301.50 137.85 55404.00 88888.00 2007-06-14 14:37:34.500 165 12301.50 137.82 55404.00 88888.00 2007-06-14 14:37:34.625 165 12301.45 137.80 55403.97 88888.00 2007-06-14 14:37:34.750 165 12301.40 137.82 55403.97 88888.00 2007-06-14 14:37:34.875 165 12301.33 137.82 55403.95 88888.00 2007-06-14 14:37:35.000 165 12301.38 137.93 55403.95 88888.00 2007-06-14 14:37:35.125 165 12301.38 137.97 55403.97 88888.00 2007-06-14 14:37:35.250 165 12301.45 137.90 55403.97 88888.00 2007-06-14 14:37:35.375 165 12301.42 137.82 55403.93 88888.00 2007-06-14 14:37:35.500 165 12301.35 137.88 55403.93 88888.00 2007-06-14 14:37:35.625 165 12301.33 137.93 55403.95 88888.00 2007-06-14 14:37:35.750 165 12301.38 137.90 55403.95 88888.00 2007-06-14 14:37:35.875 165 12301.40 137.90 55403.95 88888.00 2007-06-14 14:37:36.000 165 12301.38 137.95 55403.95 88888.00 2007-06-14 14:37:36.125 165 12301.27 137.93 55403.95 88888.00 2007-06-14 14:37:36.250 165 12301.27 137.93 55403.95 88888.00 2007-06-14 14:37:36.375 165 12301.40 137.95 55403.95 88888.00 2007-06-14 14:37:36.500 165 12301.45 137.95 55403.97 88888.00 2007-06-14 14:37:36.625 165 12301.42 137.97 55403.95 88888.00 2007-06-14 14:37:36.750 165 12301.35 137.95 55403.95 88888.00 2007-06-14 14:37:36.875 165 12301.35 137.93 55403.95 88888.00 2007-06-14 14:37:37.000 165 12301.38 137.97 55403.95 88888.00 2007-06-14 14:37:37.125 165 12301.33 137.93 55403.93 88888.00 2007-06-14 14:37:37.250 165 12301.30 137.95 55403.93 88888.00 2007-06-14 14:37:37.375 165 12301.38 138.00 55403.93 88888.00 2007-06-14 14:37:37.500 165 12301.40 138.00 55403.95 88888.00 2007-06-14 14:37:37.625 165 12301.30 137.95 55403.90 88888.00 2007-06-14 14:37:37.750 165 12301.27 137.97 55403.90 88888.00 2007-06-14 14:37:37.875 165 12301.27 137.95 55403.90 88888.00 2007-06-14 14:37:38.000 165 12301.20 137.90 55403.90 88888.00 2007-06-14 14:37:38.125 165 12301.20 137.93 55403.90 88888.00 2007-06-14 14:37:38.250 165 12301.23 137.97 55403.93 88888.00 2007-06-14 14:37:38.375 165 12301.20 137.97 55403.93 88888.00 2007-06-14 14:37:38.500 165 12301.15 137.95 55403.90 88888.00 2007-06-14 14:37:38.625 165 12301.12 137.95 55403.90 88888.00 2007-06-14 14:37:38.750 165 12301.17 137.97 55403.93 88888.00 2007-06-14 14:37:38.875 165 12301.15 137.97 55403.93 88888.00 2007-06-14 14:37:39.000 165 12301.08 137.90 55403.90 88888.00 2007-06-14 14:37:39.125 165 12301.02 137.88 55403.88 88888.00 2007-06-14 14:37:39.250 165 12301.08 137.95 55403.88 88888.00 2007-06-14 14:37:39.375 165 12301.23 138.03 55403.88 88888.00 2007-06-14 14:37:39.500 165 12301.23 138.00 55403.88 88888.00 2007-06-14 14:37:39.625 165 12301.23 137.97 55403.88 88888.00 2007-06-14 14:37:39.750 165 12301.25 138.00 55403.90 88888.00 2007-06-14 14:37:39.875 165 12301.27 137.95 55403.90 88888.00 2007-06-14 14:37:40.000 165 12301.23 137.93 55403.88 88888.00 2007-06-14 14:37:40.125 165 12301.15 137.90 55403.88 88888.00 2007-06-14 14:37:40.250 165 12301.10 137.88 55403.88 88888.00 2007-06-14 14:37:40.375 165 12301.10 137.88 55403.82 88888.00 2007-06-14 14:37:40.500 165 12301.17 137.95 55403.88 88888.00 2007-06-14 14:37:40.625 165 12301.25 137.95 55403.85 88888.00 2007-06-14 14:37:40.750 165 12301.27 137.90 55403.82 88888.00 2007-06-14 14:37:40.875 165 12301.27 137.93 55403.85 88888.00 2007-06-14 14:37:41.000 165 12301.25 137.90 55403.82 88888.00 2007-06-14 14:37:41.125 165 12301.23 137.90 55403.82 88888.00 2007-06-14 14:37:41.250 165 12301.20 137.85 55403.80 88888.00 2007-06-14 14:37:41.375 165 12301.23 137.90 55403.82 88888.00 2007-06-14 14:37:41.500 165 12301.15 137.88 55403.80 88888.00 2007-06-14 14:37:41.625 165 12301.15 137.85 55403.80 88888.00 2007-06-14 14:37:41.750 165 12301.20 137.88 55403.82 88888.00 2007-06-14 14:37:41.875 165 12301.25 137.93 55403.85 88888.00 2007-06-14 14:37:42.000 165 12301.23 137.93 55403.80 88888.00 2007-06-14 14:37:42.125 165 12301.23 137.90 55403.80 88888.00 2007-06-14 14:37:42.250 165 12301.23 137.85 55403.80 88888.00 2007-06-14 14:37:42.375 165 12301.27 137.85 55403.78 88888.00 2007-06-14 14:37:42.500 165 12301.17 137.80 55403.78 88888.00 2007-06-14 14:37:42.625 165 12301.10 137.78 55403.78 88888.00 2007-06-14 14:37:42.750 165 12301.10 137.80 55403.78 88888.00 2007-06-14 14:37:42.875 165 12301.10 137.78 55403.75 88888.00 2007-06-14 14:37:43.000 165 12301.17 137.78 55403.72 88888.00 2007-06-14 14:37:43.125 165 12301.23 137.75 55403.78 88888.00 2007-06-14 14:37:43.250 165 12301.17 137.78 55403.75 88888.00 2007-06-14 14:37:43.375 165 12301.17 137.78 55403.75 88888.00 2007-06-14 14:37:43.500 165 12301.20 137.82 55403.78 88888.00 2007-06-14 14:37:43.625 165 12301.25 137.85 55403.80 88888.00 2007-06-14 14:37:43.750 165 12301.27 137.80 55403.80 88888.00 2007-06-14 14:37:43.875 165 12301.25 137.72 55403.80 88888.00 2007-06-14 14:37:44.000 165 12301.17 137.68 55403.72 88888.00 2007-06-14 14:37:44.125 165 12301.20 137.70 55403.78 88888.00 2007-06-14 14:37:44.250 165 12301.25 137.70 55403.80 88888.00 2007-06-14 14:37:44.375 165 12301.20 137.68 55403.72 88888.00 2007-06-14 14:37:44.500 165 12301.15 137.62 55403.70 88888.00 2007-06-14 14:37:44.625 165 12301.17 137.65 55403.75 88888.00 2007-06-14 14:37:44.750 165 12301.17 137.68 55403.75 88888.00 2007-06-14 14:37:44.875 165 12301.15 137.60 55403.75 88888.00 2007-06-14 14:37:45.000 165 12301.10 137.57 55403.70 88888.00 2007-06-14 14:37:45.125 165 12301.10 137.50 55403.70 88888.00 2007-06-14 14:37:45.250 165 12301.10 137.55 55403.72 88888.00 2007-06-14 14:37:45.375 165 12301.12 137.57 55403.72 88888.00 2007-06-14 14:37:45.500 165 12301.20 137.57 55403.75 88888.00 2007-06-14 14:37:45.625 165 12301.25 137.57 55403.75 88888.00 2007-06-14 14:37:45.750 165 12301.23 137.50 55403.72 88888.00 2007-06-14 14:37:45.875 165 12301.17 137.50 55403.70 88888.00 2007-06-14 14:37:46.000 165 12301.15 137.45 55403.70 88888.00 2007-06-14 14:37:46.125 165 12301.12 137.43 55403.70 88888.00 2007-06-14 14:37:46.250 165 12301.10 137.43 55403.70 88888.00 2007-06-14 14:37:46.375 165 12301.20 137.40 55403.68 88888.00 2007-06-14 14:37:46.500 165 12301.17 137.35 55403.68 88888.00 2007-06-14 14:37:46.625 165 12301.15 137.35 55403.70 88888.00 2007-06-14 14:37:46.750 165 12301.15 137.38 55403.70 88888.00 2007-06-14 14:37:46.875 165 12301.12 137.38 55403.70 88888.00 2007-06-14 14:37:47.000 165 12301.10 137.40 55403.65 88888.00 2007-06-14 14:37:47.125 165 12301.12 137.43 55403.68 88888.00 2007-06-14 14:37:47.250 165 12301.08 137.32 55403.65 88888.00 2007-06-14 14:37:47.375 165 12301.12 137.35 55403.62 88888.00 2007-06-14 14:37:47.500 165 12301.17 137.35 55403.62 88888.00 2007-06-14 14:37:47.625 165 12301.20 137.32 55403.65 88888.00 2007-06-14 14:37:47.750 165 12301.20 137.22 55403.65 88888.00 2007-06-14 14:37:47.875 165 12301.15 137.22 55403.62 88888.00 2007-06-14 14:37:47.000 165 12301.12 137.18 55403.62 88888.00 2007-06-14 14:37:47.125 165 12301.17 137.25 55403.65 88888.00 2007-06-14 14:37:47.250 165 12301.17 137.28 55403.70 88888.00 2007-06-14 14:37:47.375 165 12301.17 137.25 55403.68 88888.00 2007-06-14 14:37:47.500 165 12301.23 137.18 55403.62 88888.00 2007-06-14 14:37:47.625 165 12301.30 137.15 55403.62 88888.00 2007-06-14 14:37:47.750 165 12301.30 137.18 55403.68 88888.00 2007-06-14 14:37:47.875 165 12301.30 137.22 55403.65 88888.00 2007-06-14 14:37:48.000 165 12301.25 137.18 55403.60 88888.00 2007-06-14 14:37:48.125 165 12301.23 137.12 55403.60 88888.00 2007-06-14 14:37:48.250 165 12301.17 137.10 55403.60 88888.00 2007-06-14 14:37:48.375 165 12301.20 137.12 55403.62 88888.00 2007-06-14 14:37:48.500 165 12301.27 137.15 55403.62 88888.00 2007-06-14 14:37:48.625 165 12301.33 137.18 55403.60 88888.00 2007-06-14 14:37:48.750 165 12301.17 137.10 55403.60 88888.00 2007-06-14 14:37:48.875 165 12301.10 137.10 55403.60 88888.00 2007-06-14 14:37:49.000 165 12301.15 137.07 55403.57 88888.00 2007-06-14 14:37:49.125 165 12301.10 137.05 55403.57 88888.00 2007-06-14 14:37:49.250 165 12301.05 137.10 55403.60 88888.00 2007-06-14 14:37:49.375 165 12301.05 137.12 55403.57 88888.00 2007-06-14 14:37:49.500 165 12301.12 137.10 55403.60 88888.00 2007-06-14 14:37:49.625 165 12301.25 137.10 55403.62 88888.00 2007-06-14 14:37:49.750 165 12301.20 137.10 55403.57 88888.00 2007-06-14 14:37:49.875 165 12301.23 137.10 55403.55 88888.00 2007-06-14 14:37:50.000 165 12301.23 137.07 55403.53 88888.00 2007-06-14 14:37:50.125 165 12301.25 137.10 55403.55 88888.00 2007-06-14 14:37:50.250 165 12301.25 137.10 55403.55 88888.00 2007-06-14 14:37:50.375 165 12301.30 137.10 55403.53 88888.00 2007-06-14 14:37:50.500 165 12301.30 137.15 55403.55 88888.00 2007-06-14 14:37:50.625 165 12301.20 137.10 55403.55 88888.00 2007-06-14 14:37:50.750 165 12301.15 137.05 55403.53 88888.00 2007-06-14 14:37:50.875 165 12301.17 137.07 55403.55 88888.00 2007-06-14 14:37:51.000 165 12301.20 137.07 55403.55 88888.00 2007-06-14 14:37:51.125 165 12301.20 137.07 55403.55 88888.00 2007-06-14 14:37:51.250 165 12301.17 137.00 55403.53 88888.00 2007-06-14 14:37:51.375 165 12301.23 137.03 55403.55 88888.00 2007-06-14 14:37:51.500 165 12301.23 137.07 55403.53 88888.00 2007-06-14 14:37:51.625 165 12301.20 137.03 55403.50 88888.00 2007-06-14 14:37:51.750 165 12301.20 137.05 55403.50 88888.00 2007-06-14 14:37:51.875 165 12301.17 137.05 55403.50 88888.00 2007-06-14 14:37:53.000 165 12301.23 137.05 55403.53 88888.00 2007-06-14 14:37:53.125 165 12301.23 137.10 55403.55 88888.00 2007-06-14 14:37:53.250 165 12301.20 137.10 55403.53 88888.00 2007-06-14 14:37:53.375 165 12301.17 137.10 55403.50 88888.00 2007-06-14 14:37:53.500 165 12301.20 137.07 55403.50 88888.00 2007-06-14 14:37:53.625 165 12301.27 137.07 55403.50 88888.00 2007-06-14 14:37:53.750 165 12301.35 137.10 55403.50 88888.00 2007-06-14 14:37:53.875 165 12301.27 137.07 55403.50 88888.00 2007-06-14 14:37:54.000 165 12301.10 137.05 55403.45 88888.00 2007-06-14 14:37:54.125 165 12301.05 137.03 55403.45 88888.00 2007-06-14 14:37:54.250 165 12301.10 137.07 55403.47 88888.00 2007-06-14 14:37:54.375 165 12301.17 137.07 55403.47 88888.00 2007-06-14 14:37:54.500 165 12301.25 137.10 55403.47 88888.00 2007-06-14 14:37:54.625 165 12301.27 137.10 55403.45 88888.00 2007-06-14 14:37:54.750 165 12301.20 137.10 55403.45 88888.00 2007-06-14 14:37:54.875 165 12301.17 137.12 55403.47 88888.00 2007-06-14 14:37:55.000 165 12301.25 137.15 55403.47 88888.00 2007-06-14 14:37:55.125 165 12301.30 137.12 55403.47 88888.00 2007-06-14 14:37:55.250 165 12301.25 137.12 55403.47 88888.00 2007-06-14 14:37:55.375 165 12301.25 137.18 55403.45 88888.00 2007-06-14 14:37:55.500 165 12301.33 137.22 55403.47 88888.00 2007-06-14 14:37:55.625 165 12301.27 137.20 55403.43 88888.00 2007-06-14 14:37:55.750 165 12301.23 137.18 55403.43 88888.00 2007-06-14 14:37:55.875 165 12301.25 137.20 55403.43 88888.00 2007-06-14 14:37:56.000 165 12301.35 137.28 55403.43 88888.00 2007-06-14 14:37:56.125 165 12301.38 137.32 55403.43 88888.00 2007-06-14 14:37:56.250 165 12301.30 137.22 55403.40 88888.00 2007-06-14 14:37:56.375 165 12301.38 137.22 55403.43 88888.00 2007-06-14 14:37:56.500 165 12301.40 137.20 55403.38 88888.00 2007-06-14 14:37:56.625 165 12301.38 137.22 55403.35 88888.00 2007-06-14 14:37:56.750 165 12301.42 137.30 55403.38 88888.00 2007-06-14 14:37:56.875 165 12301.48 137.32 55403.40 88888.00 2007-06-14 14:37:56.000 165 12301.45 137.30 55403.38 88888.00 2007-06-14 14:37:56.125 165 12301.45 137.25 55403.35 88888.00 2007-06-14 14:37:56.250 165 12301.42 137.20 55403.35 88888.00 2007-06-14 14:37:56.375 165 12301.42 137.22 55403.32 88888.00 2007-06-14 14:37:56.500 165 12301.42 137.22 55403.32 88888.00 2007-06-14 14:37:56.625 165 12301.50 137.25 55403.35 88888.00 2007-06-14 14:37:56.750 165 12301.55 137.28 55403.38 88888.00 2007-06-14 14:37:56.875 165 12301.55 137.32 55403.40 88888.00 2007-06-14 14:37:57.000 165 12301.48 137.32 55403.38 88888.00 2007-06-14 14:37:57.125 165 12301.48 137.35 55403.40 88888.00 2007-06-14 14:37:57.250 165 12301.55 137.40 55403.40 88888.00 2007-06-14 14:37:57.375 165 12301.60 137.40 55403.38 88888.00 2007-06-14 14:37:57.500 165 12301.60 137.38 55403.35 88888.00 2007-06-14 14:37:57.625 165 12301.60 137.40 55403.32 88888.00 2007-06-14 14:37:57.750 165 12301.60 137.38 55403.32 88888.00 2007-06-14 14:37:57.875 165 12301.60 137.38 55403.35 88888.00 2007-06-14 14:37:58.000 165 12301.55 137.43 55403.32 88888.00 2007-06-14 14:37:58.125 165 12301.48 137.28 55403.30 88888.00 2007-06-14 14:37:58.250 165 12301.45 137.28 55403.30 88888.00 2007-06-14 14:37:58.375 165 12301.50 137.32 55403.32 88888.00 2007-06-14 14:37:58.500 165 12301.55 137.35 55403.32 88888.00 2007-06-14 14:37:58.625 165 12301.52 137.32 55403.30 88888.00 2007-06-14 14:37:58.750 165 12301.48 137.28 55403.28 88888.00 2007-06-14 14:37:58.875 165 12301.50 137.32 55403.30 88888.00 2007-06-14 14:37:59.000 165 12301.52 137.35 55403.28 88888.00 2007-06-14 14:37:59.125 165 12301.52 137.40 55403.32 88888.00 2007-06-14 14:37:59.250 165 12301.58 137.32 55403.32 88888.00 2007-06-14 14:37:59.375 165 12301.52 137.22 55403.28 88888.00 2007-06-14 14:37:59.500 165 12301.52 137.25 55403.28 88888.00 2007-06-14 14:37:59.625 165 12301.58 137.28 55403.28 88888.00 2007-06-14 14:37:59.750 165 12301.58 137.30 55403.30 88888.00 2007-06-14 14:37:59.875 165 12301.58 137.38 55403.28 88888.00 2007-06-14 14:38:01.000 165 12301.55 137.35 55403.28 88888.00 2007-06-14 14:38:01.125 165 12301.52 137.28 55403.25 88888.00 2007-06-14 14:38:01.250 165 12301.50 137.22 55403.28 88888.00 2007-06-14 14:38:01.375 165 12301.58 137.35 55403.28 88888.00 2007-06-14 14:38:01.500 165 12301.50 137.35 55403.25 88888.00 2007-06-14 14:38:01.625 165 12301.48 137.35 55403.25 88888.00 2007-06-14 14:38:01.750 165 12301.48 137.30 55403.30 88888.00 2007-06-14 14:38:01.875 165 12301.48 137.25 55403.30 88888.00 2007-06-14 14:38:01.000 165 12301.50 137.22 55403.28 88888.00 2007-06-14 14:38:01.125 165 12301.45 137.25 55403.28 88888.00 2007-06-14 14:38:01.250 165 12301.42 137.25 55403.28 88888.00 2007-06-14 14:38:01.375 165 12301.45 137.22 55403.25 88888.00 2007-06-14 14:38:01.500 165 12301.42 137.20 55403.22 88888.00 2007-06-14 14:38:01.625 165 12301.38 137.22 55403.25 88888.00 2007-06-14 14:38:01.750 165 12301.45 137.22 55403.25 88888.00 2007-06-14 14:38:01.875 165 12301.55 137.22 55403.28 88888.00 2007-06-14 14:38:02.000 165 12301.55 137.20 55403.28 88888.00 2007-06-14 14:38:02.125 165 12301.42 137.20 55403.25 88888.00 2007-06-14 14:38:02.250 165 12301.40 137.18 55403.28 88888.00 2007-06-14 14:38:02.375 165 12301.42 137.15 55403.22 88888.00 2007-06-14 14:38:02.500 165 12301.48 137.12 55403.25 88888.00 2007-06-14 14:38:02.625 165 12301.48 137.15 55403.22 88888.00 2007-06-14 14:38:02.750 165 12301.50 137.15 55403.25 88888.00 2007-06-14 14:38:02.875 165 12301.50 137.15 55403.25 88888.00 2007-06-14 14:38:03.000 165 12301.55 137.15 55403.25 88888.00 2007-06-14 14:38:03.125 165 12301.52 137.12 55403.25 88888.00 2007-06-14 14:38:03.250 165 12301.48 137.10 55403.22 88888.00 2007-06-14 14:38:03.375 165 12301.50 137.12 55403.22 88888.00 2007-06-14 14:38:03.500 165 12301.42 137.10 55403.22 88888.00 2007-06-14 14:38:03.625 165 12301.35 137.10 55403.20 88888.00 2007-06-14 14:38:03.750 165 12301.40 137.12 55403.18 88888.00 2007-06-14 14:38:03.875 165 12301.48 137.15 55403.20 88888.00 2007-06-14 14:38:04.000 165 12301.50 137.15 55403.18 88888.00 2007-06-14 14:38:04.125 165 12301.50 137.07 55403.18 88888.00 2007-06-14 14:38:04.250 165 12301.45 137.03 55403.15 88888.00 2007-06-14 14:38:04.375 165 12301.48 137.00 55403.18 88888.00 2007-06-14 14:38:04.500 165 12301.48 137.00 55403.18 88888.00 2007-06-14 14:38:04.625 165 12301.52 137.07 55403.22 88888.00 2007-06-14 14:38:04.750 165 12301.45 137.10 55403.22 88888.00 2007-06-14 14:38:04.875 165 12301.42 137.07 55403.20 88888.00 2007-06-14 14:38:05.000 165 12301.38 137.03 55403.20 88888.00 2007-06-14 14:38:05.125 165 12301.35 137.00 55403.20 88888.00 2007-06-14 14:38:05.250 165 12301.42 137.05 55403.22 88888.00 2007-06-14 14:38:05.375 165 12301.50 137.05 55403.20 88888.00 2007-06-14 14:38:05.500 165 12301.35 137.03 55403.18 88888.00 2007-06-14 14:38:05.625 165 12301.27 137.00 55403.18 88888.00 2007-06-14 14:38:05.750 165 12301.30 137.03 55403.20 88888.00 2007-06-14 14:38:05.875 165 12301.38 137.03 55403.22 88888.00 2007-06-14 14:38:07.000 165 12301.40 137.03 55403.20 88888.00 2007-06-14 14:38:07.125 165 12301.48 137.05 55403.18 88888.00 2007-06-14 14:38:07.250 165 12301.50 137.07 55403.18 88888.00 2007-06-14 14:38:07.375 165 12301.48 137.00 55403.15 88888.00 2007-06-14 14:38:07.500 165 12301.45 136.95 55403.15 88888.00 2007-06-14 14:38:07.625 165 12301.40 136.97 55403.18 88888.00 2007-06-14 14:38:07.750 165 12301.38 137.00 55403.20 88888.00 2007-06-14 14:38:07.875 165 12301.38 136.97 55403.20 88888.00 2007-06-14 14:38:07.000 165 12301.40 136.97 55403.22 88888.00 2007-06-14 14:38:07.125 165 12301.33 136.97 55403.22 88888.00 2007-06-14 14:38:07.250 165 12301.27 137.00 55403.22 88888.00 2007-06-14 14:38:07.375 165 12301.38 136.97 55403.20 88888.00 2007-06-14 14:38:07.500 165 12301.33 136.95 55403.15 88888.00 2007-06-14 14:38:07.625 165 12301.40 136.97 55403.15 88888.00 2007-06-14 14:38:07.750 165 12301.45 137.00 55403.15 88888.00 2007-06-14 14:38:07.875 165 12301.42 136.95 55403.15 88888.00 2007-06-14 14:38:08.000 165 12301.38 136.95 55403.12 88888.00 2007-06-14 14:38:08.125 165 12301.38 137.00 55403.15 88888.00 2007-06-14 14:38:08.250 165 12301.42 137.03 55403.18 88888.00 2007-06-14 14:38:08.375 165 12301.42 137.00 55403.15 88888.00 2007-06-14 14:38:08.500 165 12301.35 136.90 55403.15 88888.00 2007-06-14 14:38:08.625 165 12301.40 136.95 55403.15 88888.00 2007-06-14 14:38:08.750 165 12301.48 137.00 55403.12 88888.00 2007-06-14 14:38:08.875 165 12301.38 137.03 55403.12 88888.00 2007-06-14 14:38:09.000 165 12301.30 136.95 55403.12 88888.00 2007-06-14 14:38:09.125 165 12301.27 136.95 55403.12 88888.00 2007-06-14 14:38:09.250 165 12301.20 136.88 55403.10 88888.00 2007-06-14 14:38:09.375 165 12301.25 136.93 55403.12 88888.00 2007-06-14 14:38:09.500 165 12301.20 136.95 55403.10 88888.00 2007-06-14 14:38:09.625 165 12301.25 136.95 55403.07 88888.00 2007-06-14 14:38:09.750 165 12301.35 137.00 55403.10 88888.00 2007-06-14 14:38:09.875 165 12301.38 137.00 55403.10 88888.00 2007-06-14 14:38:10.000 165 12301.35 136.95 55403.07 88888.00 2007-06-14 14:38:10.125 165 12301.35 136.90 55403.10 88888.00 2007-06-14 14:38:10.250 165 12301.30 136.93 55403.10 88888.00 2007-06-14 14:38:10.375 165 12301.30 136.93 55403.07 88888.00 2007-06-14 14:38:10.500 165 12301.20 136.97 55403.07 88888.00 2007-06-14 14:38:10.625 165 12301.17 137.00 55403.07 88888.00 2007-06-14 14:38:10.750 165 12301.17 137.00 55403.10 88888.00 2007-06-14 14:38:10.875 165 12301.23 136.97 55403.10 88888.00 2007-06-14 14:38:12.000 165 12301.23 136.97 55403.10 88888.00 2007-06-14 14:38:12.125 165 12301.25 137.00 55403.10 88888.00 2007-06-14 14:38:12.250 165 12301.20 136.95 55403.07 88888.00 2007-06-14 14:38:12.375 165 12301.17 136.88 55403.07 88888.00 2007-06-14 14:38:12.500 165 12301.27 136.93 55403.10 88888.00 2007-06-14 14:38:12.625 165 12301.33 136.97 55403.12 88888.00 2007-06-14 14:38:12.750 165 12301.33 137.00 55403.15 88888.00 2007-06-14 14:38:12.875 165 12301.27 137.00 55403.15 88888.00 2007-06-14 14:38:12.000 165 12301.25 137.00 55403.15 88888.00 2007-06-14 14:38:12.125 165 12301.33 136.97 55403.15 88888.00 2007-06-14 14:38:12.250 165 12301.30 136.93 55403.12 88888.00 2007-06-14 14:38:12.375 165 12301.33 136.93 55403.10 88888.00 2007-06-14 14:38:12.500 165 12301.27 136.93 55403.12 88888.00 2007-06-14 14:38:12.625 165 12301.17 136.93 55403.10 88888.00 2007-06-14 14:38:12.750 165 12301.10 136.97 55403.10 88888.00 2007-06-14 14:38:12.875 165 12301.15 136.95 55403.12 88888.00 2007-06-14 14:38:13.000 165 12301.17 136.95 55403.10 88888.00 2007-06-14 14:38:13.125 165 12301.15 137.03 55403.07 88888.00 2007-06-14 14:38:13.250 165 12301.20 136.97 55403.10 88888.00 2007-06-14 14:38:13.375 165 12301.25 137.00 55403.10 88888.00 2007-06-14 14:38:13.500 165 12301.27 136.95 55403.07 88888.00 2007-06-14 14:38:13.625 165 12301.27 136.95 55403.05 88888.00 2007-06-14 14:38:13.750 165 12301.20 136.95 55403.03 88888.00 2007-06-14 14:38:13.875 165 12301.17 136.93 55403.05 88888.00 2007-06-14 14:38:14.000 165 12301.23 136.97 55403.05 88888.00 2007-06-14 14:38:14.125 165 12301.27 137.00 55403.07 88888.00 2007-06-14 14:38:14.250 165 12301.15 136.93 55403.07 88888.00 2007-06-14 14:38:14.375 165 12301.10 136.97 55403.05 88888.00 2007-06-14 14:38:14.500 165 12301.10 137.03 55403.10 88888.00 2007-06-14 14:38:14.625 165 12301.17 137.05 55403.12 88888.00 2007-06-14 14:38:14.750 165 12301.23 137.07 55403.10 88888.00 2007-06-14 14:38:14.875 165 12301.25 137.03 55403.10 88888.00 2007-06-14 14:38:15.000 165 12301.23 136.95 55403.05 88888.00 2007-06-14 14:38:15.125 165 12301.17 136.97 55403.07 88888.00 2007-06-14 14:38:15.250 165 12301.12 137.00 55403.07 88888.00 2007-06-14 14:38:15.375 165 12301.15 137.05 55403.07 88888.00 2007-06-14 14:38:15.500 165 12301.20 137.03 55403.05 88888.00 2007-06-14 14:38:15.625 165 12301.23 136.97 55403.05 88888.00 2007-06-14 14:38:15.750 165 12301.23 137.03 55403.05 88888.00 2007-06-14 14:38:15.875 165 12301.23 137.05 55403.07 88888.00 2007-06-14 14:38:16.000 165 12301.20 137.05 55403.05 88888.00 2007-06-14 14:38:16.125 165 12301.17 137.00 55403.05 88888.00 2007-06-14 14:38:16.250 165 12301.17 137.05 55403.07 88888.00 2007-06-14 14:38:16.375 165 12301.15 137.03 55403.07 88888.00 2007-06-14 14:38:16.500 165 12301.12 137.00 55403.05 88888.00 2007-06-14 14:38:16.625 165 12301.08 136.97 55403.05 88888.00 2007-06-14 14:38:16.750 165 12301.17 137.05 55403.07 88888.00 2007-06-14 14:38:16.875 165 12301.17 137.07 55403.10 88888.00 2007-06-14 14:38:17.000 165 12301.20 137.05 55403.05 88888.00 2007-06-14 14:38:17.125 165 12301.23 137.03 55403.05 88888.00 2007-06-14 14:38:17.250 165 12301.25 137.03 55403.05 88888.00 2007-06-14 14:38:17.375 165 12301.30 137.05 55403.05 88888.00 2007-06-14 14:38:17.500 165 12301.30 137.07 55403.05 88888.00 2007-06-14 14:38:17.625 165 12301.35 137.03 55403.03 88888.00 2007-06-14 14:38:17.750 165 12301.33 137.03 55403.03 88888.00 2007-06-14 14:38:17.875 165 12301.25 137.03 55403.03 88888.00 2007-06-14 14:38:18.000 165 12301.17 137.00 55403.03 88888.00 2007-06-14 14:38:18.125 165 12301.12 137.00 55403.03 88888.00 2007-06-14 14:38:18.250 165 12301.08 136.97 55403.00 88888.00 2007-06-14 14:38:18.375 165 12301.05 136.95 55403.00 88888.00 2007-06-14 14:38:18.500 165 12301.12 137.00 55402.97 88888.00 2007-06-14 14:38:18.625 165 12301.10 137.00 55402.97 88888.00 2007-06-14 14:38:18.750 165 12301.12 137.00 55403.03 88888.00 2007-06-14 14:38:18.875 165 12301.20 137.03 55403.03 88888.00 2007-06-14 14:38:19.000 165 12301.23 137.00 55402.97 88888.00 2007-06-14 14:38:19.125 165 12301.17 136.93 55403.00 88888.00 2007-06-14 14:38:19.250 165 12301.20 136.97 55403.03 88888.00 2007-06-14 14:38:19.375 165 12301.15 136.97 55403.00 88888.00 2007-06-14 14:38:19.500 165 12301.08 136.93 55402.95 88888.00 2007-06-14 14:38:19.625 165 12301.02 136.90 55403.00 88888.00 2007-06-14 14:38:19.750 165 12301.05 136.93 55403.00 88888.00 2007-06-14 14:38:19.875 165 12301.10 136.97 55403.03 88888.00 2007-06-14 14:38:20.000 165 12301.15 136.97 55403.00 88888.00 2007-06-14 14:38:20.125 165 12301.10 136.93 55402.97 88888.00 2007-06-14 14:38:20.250 165 12301.10 136.93 55402.95 88888.00 2007-06-14 14:38:20.375 165 12301.15 136.90 55402.97 88888.00 2007-06-14 14:38:20.500 165 12301.20 136.93 55403.00 88888.00 2007-06-14 14:38:20.625 165 12301.20 136.95 55403.00 88888.00 2007-06-14 14:38:20.750 165 12301.15 136.95 55403.00 88888.00 2007-06-14 14:38:20.875 165 12301.12 136.90 55402.95 88888.00 2007-06-14 14:38:21.000 165 12301.20 136.90 55402.93 88888.00 2007-06-14 14:38:21.125 165 12301.25 136.90 55402.95 88888.00 2007-06-14 14:38:21.250 165 12301.23 136.88 55402.95 88888.00 2007-06-14 14:38:21.375 165 12301.27 136.90 55402.97 88888.00 2007-06-14 14:38:21.500 165 12301.17 136.93 55403.00 88888.00 2007-06-14 14:38:21.625 165 12301.10 136.88 55403.00 88888.00 2007-06-14 14:38:21.750 165 12301.12 136.85 55402.97 88888.00 2007-06-14 14:38:21.875 165 12301.12 136.88 55402.97 88888.00 2007-06-14 14:38:22.000 165 12301.15 136.93 55402.95 88888.00 2007-06-14 14:38:22.125 165 12301.15 136.88 55402.97 88888.00 2007-06-14 14:38:22.250 165 12301.10 136.85 55402.95 88888.00 2007-06-14 14:38:22.375 165 12301.10 136.88 55402.95 88888.00 2007-06-14 14:38:22.500 165 12301.08 136.85 55402.95 88888.00 2007-06-14 14:38:22.625 165 12301.12 136.85 55402.95 88888.00 2007-06-14 14:38:22.750 165 12301.12 136.82 55402.97 88888.00 2007-06-14 14:38:22.875 165 12301.12 136.80 55402.93 88888.00 2007-06-14 14:38:23.000 165 12301.17 136.82 55402.93 88888.00 2007-06-14 14:38:23.125 165 12301.23 136.82 55402.90 88888.00 2007-06-14 14:38:23.250 165 12301.25 136.88 55402.95 88888.00 2007-06-14 14:38:23.375 165 12301.25 136.88 55402.95 88888.00 2007-06-14 14:38:23.500 165 12301.10 136.80 55402.93 88888.00 2007-06-14 14:38:23.625 165 12301.08 136.85 55402.93 88888.00 2007-06-14 14:38:23.750 165 12301.05 136.82 55402.90 88888.00 2007-06-14 14:38:23.875 165 12301.08 136.78 55402.90 88888.00 2007-06-14 14:38:24.000 165 12301.10 136.80 55402.90 88888.00 2007-06-14 14:38:24.125 165 12301.10 136.82 55402.90 88888.00 2007-06-14 14:38:24.250 165 12301.08 136.80 55402.88 88888.00 2007-06-14 14:38:24.375 165 12301.12 136.82 55402.90 88888.00 2007-06-14 14:38:24.500 165 12301.12 136.85 55402.90 88888.00 2007-06-14 14:38:24.625 165 12301.08 136.82 55402.90 88888.00 2007-06-14 14:38:24.750 165 12301.12 136.88 55402.88 88888.00 2007-06-14 14:38:24.875 165 12301.08 136.82 55402.88 88888.00 2007-06-14 14:38:25.000 165 12301.10 136.80 55402.85 88888.00 2007-06-14 14:38:25.125 165 12301.17 136.78 55402.82 88888.00 2007-06-14 14:38:25.250 165 12301.20 136.78 55402.88 88888.00 2007-06-14 14:38:25.375 165 12301.27 136.82 55402.88 88888.00 2007-06-14 14:38:25.500 165 12301.25 136.75 55402.85 88888.00 2007-06-14 14:38:25.625 165 12301.23 136.80 55402.88 88888.00 2007-06-14 14:38:25.750 165 12301.20 136.80 55402.88 88888.00 2007-06-14 14:38:25.875 165 12301.17 136.80 55402.88 88888.00 2007-06-14 14:38:26.000 165 12301.17 136.82 55402.88 88888.00 2007-06-14 14:38:26.125 165 12301.15 136.75 55402.85 88888.00 2007-06-14 14:38:26.250 165 12301.10 136.80 55402.88 88888.00 2007-06-14 14:38:26.375 165 12301.20 136.82 55402.85 88888.00 2007-06-14 14:38:26.500 165 12301.17 136.80 55402.85 88888.00 2007-06-14 14:38:26.625 165 12301.20 136.82 55402.88 88888.00 2007-06-14 14:38:26.750 165 12301.30 136.90 55402.88 88888.00 2007-06-14 14:38:26.875 165 12301.33 136.85 55402.85 88888.00 2007-06-14 14:38:27.000 165 12301.30 136.85 55402.82 88888.00 2007-06-14 14:38:27.125 165 12301.30 136.88 55402.82 88888.00 2007-06-14 14:38:27.250 165 12301.25 136.82 55402.85 88888.00 2007-06-14 14:38:27.375 165 12301.30 136.88 55402.88 88888.00 2007-06-14 14:38:27.500 165 12301.35 136.90 55402.85 88888.00 2007-06-14 14:38:27.625 165 12301.33 136.88 55402.80 88888.00 2007-06-14 14:38:27.750 165 12301.30 136.90 55402.80 88888.00 2007-06-14 14:38:27.875 165 12301.30 136.90 55402.82 88888.00 2007-06-14 14:38:28.000 165 12301.25 136.90 55402.80 88888.00 2007-06-14 14:38:28.125 165 12301.23 136.93 55402.80 88888.00 2007-06-14 14:38:28.250 165 12301.25 136.95 55402.80 88888.00 2007-06-14 14:38:28.375 165 12301.27 136.93 55402.80 88888.00 2007-06-14 14:38:28.500 165 12301.35 136.93 55402.80 88888.00 2007-06-14 14:38:28.625 165 12301.40 136.95 55402.80 88888.00 2007-06-14 14:38:28.750 165 12301.35 136.95 55402.75 88888.00 2007-06-14 14:38:28.875 165 12301.30 136.93 55402.75 88888.00 2007-06-14 14:38:29.000 165 12301.33 136.90 55402.72 88888.00 2007-06-14 14:38:29.125 165 12301.35 136.93 55402.72 88888.00 2007-06-14 14:38:29.250 165 12301.35 136.93 55402.68 88888.00 2007-06-14 14:38:29.375 165 12301.45 136.95 55402.68 88888.00 2007-06-14 14:38:29.500 165 12301.50 137.03 55402.70 88888.00 2007-06-14 14:38:29.625 165 12301.45 137.05 55402.70 88888.00 2007-06-14 14:38:29.750 165 12301.40 137.05 55402.72 88888.00 2007-06-14 14:38:29.875 165 12301.45 137.05 55402.72 88888.00 2007-06-14 14:38:30.000 165 12301.48 137.07 55402.70 88888.00 2007-06-14 14:38:30.125 165 12301.45 137.05 55402.70 88888.00 2007-06-14 14:38:30.250 165 12301.42 137.05 55402.68 88888.00 2007-06-14 14:38:30.375 165 12301.48 137.07 55402.70 88888.00 2007-06-14 14:38:30.500 165 12301.45 137.10 55402.70 88888.00 2007-06-14 14:38:30.625 165 12301.42 137.10 55402.70 88888.00 2007-06-14 14:38:30.750 165 12301.45 137.12 55402.70 88888.00 2007-06-14 14:38:30.875 165 12301.55 137.12 55402.68 88888.00 2007-06-14 14:38:31.000 165 12301.52 137.15 55402.65 88888.00 2007-06-14 14:38:31.125 165 12301.48 137.12 55402.65 88888.00 2007-06-14 14:38:31.250 165 12301.52 137.20 55402.65 88888.00 2007-06-14 14:38:31.375 165 12301.58 137.22 55402.65 88888.00 2007-06-14 14:38:31.500 165 12301.52 137.18 55402.65 88888.00 2007-06-14 14:38:31.625 165 12301.45 137.15 55402.62 88888.00 2007-06-14 14:38:31.750 165 12301.45 137.18 55402.62 88888.00 2007-06-14 14:38:31.875 165 12301.52 137.20 55402.62 88888.00 2007-06-14 14:38:32.000 165 12301.60 137.20 55402.60 88888.00 2007-06-14 14:38:32.125 165 12301.65 137.22 55402.60 88888.00 2007-06-14 14:38:32.250 165 12301.60 137.18 55402.60 88888.00 2007-06-14 14:38:32.375 165 12301.60 137.22 55402.65 88888.00 2007-06-14 14:38:32.500 165 12301.67 137.30 55402.65 88888.00 2007-06-14 14:38:32.625 165 12301.67 137.30 55402.65 88888.00 2007-06-14 14:38:32.750 165 12301.70 137.30 55402.62 88888.00 2007-06-14 14:38:32.875 165 12301.70 137.32 55402.62 88888.00 2007-06-14 14:38:33.000 165 12301.67 137.32 55402.62 88888.00 2007-06-14 14:38:33.125 165 12301.62 137.40 55402.65 88888.00 2007-06-14 14:38:33.250 165 12301.65 137.38 55402.62 88888.00 2007-06-14 14:38:33.375 165 12301.65 137.35 55402.60 88888.00 2007-06-14 14:38:33.500 165 12301.58 137.38 55402.60 88888.00 2007-06-14 14:38:33.625 165 12301.58 137.38 55402.62 88888.00 2007-06-14 14:38:33.750 165 12301.55 137.43 55402.62 88888.00 2007-06-14 14:38:33.875 165 12301.62 137.47 55402.60 88888.00 2007-06-14 14:38:34.000 165 12301.65 137.50 55402.57 88888.00 2007-06-14 14:38:34.125 165 12301.65 137.47 55402.57 88888.00 2007-06-14 14:38:34.250 165 12301.58 137.43 55402.57 88888.00 2007-06-14 14:38:34.375 165 12301.65 137.47 55402.62 88888.00 2007-06-14 14:38:34.500 165 12301.65 137.55 55402.62 88888.00 2007-06-14 14:38:34.625 165 12301.58 137.50 55402.60 88888.00 2007-06-14 14:38:34.750 165 12301.50 137.50 55402.60 88888.00 2007-06-14 14:38:34.875 165 12301.50 137.55 55402.62 88888.00 2007-06-14 14:38:35.000 165 12301.55 137.57 55402.57 88888.00 2007-06-14 14:38:35.125 165 12301.60 137.57 55402.57 88888.00 2007-06-14 14:38:35.250 165 12301.58 137.55 55402.60 88888.00 2007-06-14 14:38:35.375 165 12301.55 137.55 55402.57 88888.00 2007-06-14 14:38:35.500 165 12301.52 137.55 55402.57 88888.00 2007-06-14 14:38:35.625 165 12301.52 137.57 55402.60 88888.00 2007-06-14 14:38:35.750 165 12301.60 137.60 55402.55 88888.00 2007-06-14 14:38:35.875 165 12301.60 137.60 55402.53 88888.00 2007-06-14 14:38:36.000 165 12301.58 137.60 55402.53 88888.00 2007-06-14 14:38:36.125 165 12301.58 137.68 55402.57 88888.00 2007-06-14 14:38:36.250 165 12301.58 137.68 55402.57 88888.00 2007-06-14 14:38:36.375 165 12301.52 137.68 55402.57 88888.00 2007-06-14 14:38:36.500 165 12301.45 137.68 55402.55 88888.00 2007-06-14 14:38:36.625 165 12301.48 137.70 55402.53 88888.00 2007-06-14 14:38:36.750 165 12301.50 137.68 55402.53 88888.00 2007-06-14 14:38:36.875 165 12301.58 137.65 55402.55 88888.00 2007-06-14 14:38:37.000 165 12301.65 137.68 55402.53 88888.00 2007-06-14 14:38:37.125 165 12301.65 137.68 55402.55 88888.00 2007-06-14 14:38:37.250 165 12301.58 137.68 55402.60 88888.00 2007-06-14 14:38:37.375 165 12301.55 137.68 55402.55 88888.00 2007-06-14 14:38:37.500 165 12301.58 137.72 55402.55 88888.00 2007-06-14 14:38:37.625 165 12301.60 137.75 55402.55 88888.00 2007-06-14 14:38:37.750 165 12301.52 137.70 55402.55 88888.00 2007-06-14 14:38:37.875 165 12301.45 137.68 55402.53 88888.00 2007-06-14 14:38:38.000 165 12301.50 137.68 55402.55 88888.00 2007-06-14 14:38:38.125 165 12301.60 137.75 55402.55 88888.00 2007-06-14 14:38:38.250 165 12301.52 137.72 55402.53 88888.00 2007-06-14 14:38:38.375 165 12301.55 137.70 55402.53 88888.00 2007-06-14 14:38:38.500 165 12301.50 137.70 55402.53 88888.00 2007-06-14 14:38:38.625 165 12301.58 137.78 55402.55 88888.00 2007-06-14 14:38:38.750 165 12301.60 137.82 55402.55 88888.00 2007-06-14 14:38:38.875 165 12301.50 137.78 55402.53 88888.00 2007-06-14 14:38:39.000 165 12301.52 137.75 55402.55 88888.00 2007-06-14 14:38:39.125 165 12301.58 137.80 55402.55 88888.00 2007-06-14 14:38:39.250 165 12301.60 137.75 55402.53 88888.00 2007-06-14 14:38:39.375 165 12301.65 137.70 55402.53 88888.00 2007-06-14 14:38:39.500 165 12301.60 137.72 55402.53 88888.00 2007-06-14 14:38:39.625 165 12301.48 137.72 55402.55 88888.00 2007-06-14 14:38:39.750 165 12301.42 137.68 55402.50 88888.00 2007-06-14 14:38:39.875 165 12301.38 137.62 55402.47 88888.00 2007-06-14 14:38:40.000 165 12301.40 137.65 55402.47 88888.00 2007-06-14 14:38:40.125 165 12301.52 137.75 55402.50 88888.00 2007-06-14 14:38:40.250 165 12301.50 137.70 55402.50 88888.00 2007-06-14 14:38:40.375 165 12301.50 137.68 55402.53 88888.00 2007-06-14 14:38:40.500 165 12301.50 137.62 55402.53 88888.00 2007-06-14 14:38:40.625 165 12301.50 137.62 55402.50 88888.00 2007-06-14 14:38:40.750 165 12301.50 137.62 55402.53 88888.00 2007-06-14 14:38:40.875 165 12301.55 137.65 55402.53 88888.00 2007-06-14 14:38:41.000 165 12301.58 137.60 55402.47 88888.00 2007-06-14 14:38:41.125 165 12301.58 137.60 55402.47 88888.00 2007-06-14 14:38:41.250 165 12301.52 137.55 55402.50 88888.00 2007-06-14 14:38:41.375 165 12301.48 137.53 55402.47 88888.00 2007-06-14 14:38:41.500 165 12301.50 137.60 55402.50 88888.00 2007-06-14 14:38:41.625 165 12301.50 137.60 55402.47 88888.00 2007-06-14 14:38:41.750 165 12301.50 137.57 55402.45 88888.00 2007-06-14 14:38:41.875 165 12301.52 137.57 55402.47 88888.00 2007-06-14 14:38:42.000 165 12301.55 137.57 55402.50 88888.00 2007-06-14 14:38:42.125 165 12301.55 137.55 55402.50 88888.00 2007-06-14 14:38:42.250 165 12301.52 137.55 55402.50 88888.00 2007-06-14 14:38:42.375 165 12301.60 137.55 55402.47 88888.00 2007-06-14 14:38:42.500 165 12301.58 137.53 55402.50 88888.00 2007-06-14 14:38:42.625 165 12301.55 137.53 55402.47 88888.00 2007-06-14 14:38:42.750 165 12301.58 137.45 55402.47 88888.00 2007-06-14 14:38:42.875 165 12301.60 137.45 55402.47 88888.00 2007-06-14 14:38:43.000 165 12301.58 137.47 55402.45 88888.00 2007-06-14 14:38:43.125 165 12301.60 137.45 55402.50 88888.00 2007-06-14 14:38:43.250 165 12301.52 137.40 55402.47 88888.00 2007-06-14 14:38:43.375 165 12301.55 137.43 55402.47 88888.00 2007-06-14 14:38:43.500 165 12301.50 137.40 55402.45 88888.00 2007-06-14 14:38:43.625 165 12301.52 137.38 55402.45 88888.00 2007-06-14 14:38:43.750 165 12301.52 137.38 55402.47 88888.00 2007-06-14 14:38:43.875 165 12301.50 137.43 55402.47 88888.00 2007-06-14 14:38:44.000 165 12301.58 137.35 55402.45 88888.00 2007-06-14 14:38:44.125 165 12301.58 137.35 55402.47 88888.00 2007-06-14 14:38:44.250 165 12301.50 137.38 55402.50 88888.00 2007-06-14 14:38:44.375 165 12301.50 137.38 55402.50 88888.00 2007-06-14 14:38:44.500 165 12301.48 137.35 55402.45 88888.00 2007-06-14 14:38:44.625 165 12301.50 137.35 55402.45 88888.00 2007-06-14 14:38:44.750 165 12301.50 137.38 55402.50 88888.00 2007-06-14 14:38:44.875 165 12301.48 137.40 55402.50 88888.00 2007-06-14 14:38:45.000 165 12301.40 137.35 55402.45 88888.00 2007-06-14 14:38:45.125 165 12301.33 137.30 55402.45 88888.00 2007-06-14 14:38:45.250 165 12301.40 137.30 55402.50 88888.00 2007-06-14 14:38:45.375 165 12301.52 137.28 55402.47 88888.00 2007-06-14 14:38:45.500 165 12301.60 137.30 55402.50 88888.00 2007-06-14 14:38:45.625 165 12301.62 137.30 55402.47 88888.00 2007-06-14 14:38:45.750 165 12301.50 137.20 55402.45 88888.00 2007-06-14 14:38:45.875 165 12301.45 137.25 55402.47 88888.00 2007-06-14 14:38:46.000 165 12301.50 137.30 55402.45 88888.00 2007-06-14 14:38:46.125 165 12301.55 137.30 55402.45 88888.00 2007-06-14 14:38:46.250 165 12301.52 137.22 55402.45 88888.00 2007-06-14 14:38:46.375 165 12301.50 137.20 55402.45 88888.00 2007-06-14 14:38:46.500 165 12301.50 137.30 55402.50 88888.00 2007-06-14 14:38:46.625 165 12301.50 137.28 55402.47 88888.00 2007-06-14 14:38:46.750 165 12301.45 137.22 55402.45 88888.00 2007-06-14 14:38:46.875 165 12301.48 137.22 55402.45 88888.00 2007-06-14 14:38:47.000 165 12301.48 137.25 55402.47 88888.00 2007-06-14 14:38:47.125 165 12301.50 137.25 55402.47 88888.00 2007-06-14 14:38:47.250 165 12301.45 137.25 55402.47 88888.00 2007-06-14 14:38:47.375 165 12301.50 137.20 55402.43 88888.00 2007-06-14 14:38:47.500 165 12301.58 137.22 55402.43 88888.00 2007-06-14 14:38:47.625 165 12301.65 137.25 55402.43 88888.00 2007-06-14 14:38:47.750 165 12301.65 137.25 55402.43 88888.00 2007-06-14 14:38:47.875 165 12301.65 137.22 55402.40 88888.00 2007-06-14 14:38:48.000 165 12301.65 137.20 55402.40 88888.00 2007-06-14 14:38:48.125 165 12301.70 137.25 55402.43 88888.00 2007-06-14 14:38:48.250 165 12301.62 137.22 55402.43 88888.00 2007-06-14 14:38:48.375 165 12301.62 137.22 55402.40 88888.00 2007-06-14 14:38:48.500 165 12301.67 137.20 55402.38 88888.00 2007-06-14 14:38:48.625 165 12301.70 137.28 55402.40 88888.00 2007-06-14 14:38:48.750 165 12301.73 137.25 55402.43 88888.00 2007-06-14 14:38:48.875 165 12301.77 137.22 55402.43 88888.00 2007-06-14 14:38:49.000 165 12301.73 137.22 55402.40 88888.00 2007-06-14 14:38:49.125 165 12301.73 137.25 55402.40 88888.00 2007-06-14 14:38:49.250 165 12301.75 137.20 55402.40 88888.00 2007-06-14 14:38:49.375 165 12301.88 137.22 55402.40 88888.00 2007-06-14 14:38:49.500 165 12301.83 137.30 55402.40 88888.00 2007-06-14 14:38:49.625 165 12301.77 137.28 55402.38 88888.00 2007-06-14 14:38:49.750 165 12301.75 137.25 55402.35 88888.00 2007-06-14 14:38:49.875 165 12301.80 137.22 55402.35 88888.00 2007-06-14 14:38:50.000 165 12301.80 137.18 55402.35 88888.00 2007-06-14 14:38:50.125 165 12301.80 137.22 55402.38 88888.00 2007-06-14 14:38:50.250 165 12301.70 137.20 55402.38 88888.00 2007-06-14 14:38:50.375 165 12301.70 137.25 55402.38 88888.00 2007-06-14 14:38:50.500 165 12301.75 137.22 55402.38 88888.00 2007-06-14 14:38:50.625 165 12301.80 137.28 55402.38 88888.00 2007-06-14 14:38:50.750 165 12301.80 137.30 55402.40 88888.00 2007-06-14 14:38:50.875 165 12301.73 137.28 55402.38 88888.00 2007-06-14 14:38:51.000 165 12301.70 137.22 55402.35 88888.00 2007-06-14 14:38:51.125 165 12301.77 137.28 55402.35 88888.00 2007-06-14 14:38:51.250 165 12301.88 137.30 55402.35 88888.00 2007-06-14 14:38:51.375 165 12301.90 137.30 55402.32 88888.00 2007-06-14 14:38:51.500 165 12301.88 137.28 55402.30 88888.00 2007-06-14 14:38:51.625 165 12301.83 137.28 55402.30 88888.00 2007-06-14 14:38:51.750 165 12301.80 137.30 55402.30 88888.00 2007-06-14 14:38:51.875 165 12301.75 137.25 55402.28 88888.00 2007-06-14 14:38:52.000 165 12301.77 137.25 55402.32 88888.00 2007-06-14 14:38:52.125 165 12301.88 137.30 55402.32 88888.00 2007-06-14 14:38:52.250 165 12301.95 137.30 55402.32 88888.00 2007-06-14 14:38:52.375 165 12301.95 137.28 55402.32 88888.00 2007-06-14 14:38:52.500 165 12301.88 137.30 55402.32 88888.00 2007-06-14 14:38:52.625 165 12301.90 137.35 55402.30 88888.00 2007-06-14 14:38:52.750 165 12301.90 137.30 55402.30 88888.00 2007-06-14 14:38:52.875 165 12301.95 137.28 55402.30 88888.00 2007-06-14 14:38:53.000 165 12301.98 137.28 55402.25 88888.00 2007-06-14 14:38:53.125 165 12301.95 137.28 55402.28 88888.00 2007-06-14 14:38:53.250 165 12301.92 137.30 55402.30 88888.00 2007-06-14 14:38:53.375 165 12301.95 137.30 55402.32 88888.00 2007-06-14 14:38:53.500 165 12301.92 137.28 55402.28 88888.00 2007-06-14 14:38:53.625 165 12301.95 137.25 55402.28 88888.00 2007-06-14 14:38:53.750 165 12301.88 137.35 55402.30 88888.00 2007-06-14 14:38:53.875 165 12301.90 137.35 55402.28 88888.00 2007-06-14 14:38:54.000 165 12301.85 137.28 55402.25 88888.00 2007-06-14 14:38:54.125 165 12301.80 137.30 55402.28 88888.00 2007-06-14 14:38:54.250 165 12301.85 137.28 55402.28 88888.00 2007-06-14 14:38:54.375 165 12301.88 137.25 55402.22 88888.00 2007-06-14 14:38:54.500 165 12301.80 137.20 55402.20 88888.00 2007-06-14 14:38:54.625 165 12301.77 137.28 55402.22 88888.00 2007-06-14 14:38:54.750 165 12301.85 137.35 55402.28 88888.00 2007-06-14 14:38:54.875 165 12301.88 137.38 55402.25 88888.00 2007-06-14 14:38:55.000 165 12301.98 137.40 55402.25 88888.00 2007-06-14 14:38:55.125 165 12301.98 137.43 55402.28 88888.00 2007-06-14 14:38:55.250 165 12301.88 137.38 55402.25 88888.00 2007-06-14 14:38:55.375 165 12301.88 137.32 55402.22 88888.00 2007-06-14 14:38:55.500 165 12301.92 137.35 55402.25 88888.00 2007-06-14 14:38:55.625 165 12301.88 137.38 55402.28 88888.00 2007-06-14 14:38:55.750 165 12301.85 137.35 55402.25 88888.00 2007-06-14 14:38:55.875 165 12301.83 137.35 55402.22 88888.00 2007-06-14 14:38:56.000 165 12301.85 137.35 55402.22 88888.00 2007-06-14 14:38:56.125 165 12301.83 137.35 55402.25 88888.00 2007-06-14 14:38:56.250 165 12301.83 137.32 55402.25 88888.00 2007-06-14 14:38:56.375 165 12301.92 137.35 55402.22 88888.00 2007-06-14 14:38:56.500 165 12301.90 137.38 55402.22 88888.00 2007-06-14 14:38:56.625 165 12301.83 137.38 55402.20 88888.00 2007-06-14 14:38:56.750 165 12301.85 137.40 55402.25 88888.00 2007-06-14 14:38:56.875 165 12301.92 137.45 55402.28 88888.00 2007-06-14 14:38:57.000 165 12301.95 137.47 55402.25 88888.00 2007-06-14 14:38:57.125 165 12301.98 137.50 55402.28 88888.00 2007-06-14 14:38:57.250 165 12302.00 137.53 55402.25 88888.00 2007-06-14 14:38:57.375 165 12301.95 137.50 55402.25 88888.00 2007-06-14 14:38:57.500 165 12301.90 137.45 55402.25 88888.00 2007-06-14 14:38:57.625 165 12301.90 137.50 55402.25 88888.00 2007-06-14 14:38:57.750 165 12302.00 137.55 55402.25 88888.00 2007-06-14 14:38:57.875 165 12302.00 137.57 55402.22 88888.00 2007-06-14 14:38:58.000 165 12301.98 137.53 55402.18 88888.00 2007-06-14 14:38:58.125 165 12301.95 137.53 55402.20 88888.00 2007-06-14 14:38:58.250 165 12301.98 137.53 55402.22 88888.00 2007-06-14 14:38:58.375 165 12301.90 137.53 55402.20 88888.00 2007-06-14 14:38:58.500 165 12301.88 137.55 55402.18 88888.00 2007-06-14 14:38:58.625 165 12301.90 137.60 55402.20 88888.00 2007-06-14 14:38:58.750 165 12302.00 137.62 55402.20 88888.00 2007-06-14 14:38:58.875 165 12301.95 137.60 55402.20 88888.00 2007-06-14 14:38:59.000 165 12301.88 137.62 55402.18 88888.00 2007-06-14 14:38:59.125 165 12301.95 137.60 55402.20 88888.00 2007-06-14 14:38:59.250 165 12301.98 137.65 55402.22 88888.00 2007-06-14 14:38:59.375 165 12301.92 137.60 55402.18 88888.00 2007-06-14 14:38:59.500 165 12301.90 137.60 55402.15 88888.00 2007-06-14 14:38:59.625 165 12302.00 137.62 55402.18 88888.00 2007-06-14 14:38:59.750 165 12302.02 137.68 55402.20 88888.00 2007-06-14 14:38:59.875 165 12301.98 137.65 55402.20 88888.00 2007-06-14 14:39:00.000 165 12301.92 137.65 55402.18 88888.00 2007-06-14 14:39:00.125 165 12301.90 137.68 55402.20 88888.00 2007-06-14 14:39:00.250 165 12301.95 137.72 55402.22 88888.00 2007-06-14 14:39:00.375 165 12302.00 137.75 55402.18 88888.00 2007-06-14 14:39:00.500 165 12302.00 137.68 55402.15 88888.00 2007-06-14 14:39:00.625 165 12301.98 137.68 55402.18 88888.00 2007-06-14 14:39:00.750 165 12302.00 137.70 55402.20 88888.00 2007-06-14 14:39:00.875 165 12301.98 137.68 55402.20 88888.00 2007-06-14 14:39:01.000 165 12301.98 137.72 55402.15 88888.00 2007-06-14 14:39:01.125 165 12302.02 137.72 55402.18 88888.00 2007-06-14 14:39:01.250 165 12301.98 137.62 55402.18 88888.00 2007-06-14 14:39:01.375 165 12302.02 137.62 55402.18 88888.00 2007-06-14 14:39:01.500 165 12302.00 137.65 55402.12 88888.00 2007-06-14 14:39:01.625 165 12301.92 137.68 55402.12 88888.00 2007-06-14 14:39:01.750 165 12301.98 137.68 55402.12 88888.00 2007-06-14 14:39:01.875 165 12302.00 137.70 55402.12 88888.00 2007-06-14 14:39:02.000 165 12302.02 137.72 55402.12 88888.00 2007-06-14 14:39:02.125 165 12302.00 137.70 55402.12 88888.00 2007-06-14 14:39:02.250 165 12301.98 137.70 55402.12 88888.00 2007-06-14 14:39:02.375 165 12302.02 137.75 55402.15 88888.00 2007-06-14 14:39:02.500 165 12301.98 137.72 55402.15 88888.00 2007-06-14 14:39:02.625 165 12301.90 137.70 55402.12 88888.00 2007-06-14 14:39:02.750 165 12301.90 137.68 55402.12 88888.00 2007-06-14 14:39:02.875 165 12301.92 137.70 55402.10 88888.00 2007-06-14 14:39:03.000 165 12301.95 137.70 55402.07 88888.00 2007-06-14 14:39:03.125 165 12302.02 137.68 55402.10 88888.00 2007-06-14 14:39:03.250 165 12302.00 137.68 55402.10 88888.00 2007-06-14 14:39:03.375 165 12302.00 137.70 55402.10 88888.00 2007-06-14 14:39:03.500 165 12301.92 137.65 55402.12 88888.00 2007-06-14 14:39:03.625 165 12301.88 137.62 55402.12 88888.00 2007-06-14 14:39:03.750 165 12301.92 137.68 55402.12 88888.00 2007-06-14 14:39:03.875 165 12301.95 137.70 55402.15 88888.00 2007-06-14 14:39:04.000 165 12302.05 137.72 55402.15 88888.00 2007-06-14 14:39:04.125 165 12302.05 137.65 55402.15 88888.00 2007-06-14 14:39:04.250 165 12302.00 137.57 55402.15 88888.00 2007-06-14 14:39:04.375 165 12301.95 137.60 55402.15 88888.00 2007-06-14 14:39:04.500 165 12301.92 137.60 55402.12 88888.00 2007-06-14 14:39:04.625 165 12301.85 137.57 55402.10 88888.00 2007-06-14 14:39:04.750 165 12301.85 137.57 55402.10 88888.00 2007-06-14 14:39:04.875 165 12301.90 137.57 55402.12 88888.00 2007-06-14 14:39:05.000 165 12301.88 137.55 55402.12 88888.00 2007-06-14 14:39:05.125 165 12301.85 137.60 55402.12 88888.00 2007-06-14 14:39:05.250 165 12301.85 137.57 55402.10 88888.00 2007-06-14 14:39:05.375 165 12301.90 137.55 55402.12 88888.00 2007-06-14 14:39:05.500 165 12301.90 137.50 55402.12 88888.00 2007-06-14 14:39:05.625 165 12301.98 137.53 55402.18 88888.00 2007-06-14 14:39:05.750 165 12301.92 137.60 55402.20 88888.00 2007-06-14 14:39:05.875 165 12301.92 137.57 55402.20 88888.00 2007-06-14 14:39:06.000 165 12301.85 137.50 55402.15 88888.00 2007-06-14 14:39:06.125 165 12301.83 137.50 55402.20 88888.00 2007-06-14 14:39:06.250 165 12301.83 137.43 55402.20 88888.00 2007-06-14 14:39:06.375 165 12301.83 137.40 55402.15 88888.00 2007-06-14 14:39:06.500 165 12301.83 137.40 55402.15 88888.00 2007-06-14 14:39:06.625 165 12301.83 137.40 55402.15 88888.00 2007-06-14 14:39:06.750 165 12301.75 137.35 55402.15 88888.00 2007-06-14 14:39:06.875 165 12301.80 137.40 55402.20 88888.00 2007-06-14 14:39:07.000 165 12301.80 137.43 55402.15 88888.00 2007-06-14 14:39:07.125 165 12301.85 137.35 55402.15 88888.00 2007-06-14 14:39:07.250 165 12301.80 137.32 55402.15 88888.00 2007-06-14 14:39:07.375 165 12301.85 137.32 55402.18 88888.00 2007-06-14 14:39:07.500 165 12301.85 137.35 55402.18 88888.00 2007-06-14 14:39:07.625 165 12301.77 137.30 55402.15 88888.00 2007-06-14 14:39:07.750 165 12301.73 137.35 55402.15 88888.00 2007-06-14 14:39:07.875 165 12301.73 137.40 55402.18 88888.00 2007-06-14 14:39:08.000 165 12301.73 137.38 55402.18 88888.00 2007-06-14 14:39:08.125 165 12301.70 137.22 55402.15 88888.00 2007-06-14 14:39:08.250 165 12301.70 137.18 55402.15 88888.00 2007-06-14 14:39:08.375 165 12301.77 137.28 55402.18 88888.00 2007-06-14 14:39:08.500 165 12301.80 137.30 55402.18 88888.00 2007-06-14 14:39:08.625 165 12301.75 137.30 55402.18 88888.00 2007-06-14 14:39:08.750 165 12301.70 137.28 55402.18 88888.00 2007-06-14 14:39:08.875 165 12301.70 137.28 55402.20 88888.00 2007-06-14 14:39:09.000 165 12301.67 137.30 55402.20 88888.00 2007-06-14 14:39:09.125 165 12301.62 137.25 55402.18 88888.00 2007-06-14 14:39:09.250 165 12301.60 137.22 55402.20 88888.00 2007-06-14 14:39:09.375 165 12301.67 137.25 55402.20 88888.00 2007-06-14 14:39:09.500 165 12301.73 137.20 55402.20 88888.00 2007-06-14 14:39:09.625 165 12301.67 137.15 55402.18 88888.00 2007-06-14 14:39:09.750 165 12301.73 137.20 55402.20 88888.00 2007-06-14 14:39:09.875 165 12301.80 137.22 55402.22 88888.00 2007-06-14 14:39:10.000 165 12301.88 137.25 55402.22 88888.00 2007-06-14 14:39:10.125 165 12301.92 137.28 55402.22 88888.00 2007-06-14 14:39:10.250 165 12301.88 137.12 55402.18 88888.00 2007-06-14 14:39:10.375 165 12301.88 137.10 55402.15 88888.00 2007-06-14 14:39:10.500 165 12301.85 137.07 55402.18 88888.00 2007-06-14 14:39:10.625 165 12301.85 137.10 55402.18 88888.00 2007-06-14 14:39:10.750 165 12301.90 137.10 55402.18 88888.00 2007-06-14 14:39:10.875 165 12301.90 137.07 55402.18 88888.00 2007-06-14 14:39:11.000 165 12301.90 137.07 55402.18 88888.00 2007-06-14 14:39:11.125 165 12301.92 137.07 55402.18 88888.00 2007-06-14 14:39:11.250 165 12301.90 137.05 55402.15 88888.00 2007-06-14 14:39:11.375 165 12301.83 137.05 55402.18 88888.00 2007-06-14 14:39:11.500 165 12301.80 137.07 55402.18 88888.00 2007-06-14 14:39:11.625 165 12301.88 137.10 55402.18 88888.00 2007-06-14 14:39:11.750 165 12301.95 137.15 55402.18 88888.00 2007-06-14 14:39:11.875 165 12301.95 137.18 55402.18 88888.00 2007-06-14 14:39:12.000 165 12301.92 137.10 55402.18 88888.00 2007-06-14 14:39:12.125 165 12301.88 137.05 55402.12 88888.00 2007-06-14 14:39:12.250 165 12301.80 137.00 55402.12 88888.00 2007-06-14 14:39:12.375 165 12301.83 137.03 55402.10 88888.00 2007-06-14 14:39:12.500 165 12301.88 137.07 55402.15 88888.00 2007-06-14 14:39:12.625 165 12301.92 137.10 55402.12 88888.00 2007-06-14 14:39:12.750 165 12301.92 137.05 55402.15 88888.00 2007-06-14 14:39:12.875 165 12301.92 137.03 55402.12 88888.00 2007-06-14 14:39:13.000 165 12302.00 137.10 55402.15 88888.00 2007-06-14 14:39:13.125 165 12302.05 137.12 55402.15 88888.00 2007-06-14 14:39:13.250 165 12302.00 137.10 55402.12 88888.00 2007-06-14 14:39:13.375 165 12301.98 137.10 55402.12 88888.00 2007-06-14 14:39:13.500 165 12301.95 137.07 55402.10 88888.00 2007-06-14 14:39:13.625 165 12301.92 137.07 55402.07 88888.00 2007-06-14 14:39:13.750 165 12301.98 137.10 55402.12 88888.00 2007-06-14 14:39:13.875 165 12302.02 137.05 55402.10 88888.00 2007-06-14 14:39:14.000 165 12302.05 137.10 55402.12 88888.00 2007-06-14 14:39:14.125 165 12302.02 137.15 55402.12 88888.00 2007-06-14 14:39:14.250 165 12301.98 137.12 55402.10 88888.00 2007-06-14 14:39:14.375 165 12302.08 137.12 55402.10 88888.00 2007-06-14 14:39:14.500 165 12302.10 137.15 55402.12 88888.00 2007-06-14 14:39:14.625 165 12302.12 137.15 55402.12 88888.00 2007-06-14 14:39:14.750 165 12302.12 137.15 55402.12 88888.00 2007-06-14 14:39:14.875 165 12302.15 137.15 55402.07 88888.00 2007-06-14 14:39:15.000 165 12302.12 137.12 55402.07 88888.00 2007-06-14 14:39:15.125 165 12302.10 137.12 55402.05 88888.00 2007-06-14 14:39:15.250 165 12302.12 137.12 55402.03 88888.00 2007-06-14 14:39:15.375 165 12302.20 137.18 55402.07 88888.00 2007-06-14 14:39:15.500 165 12302.27 137.20 55402.07 88888.00 2007-06-14 14:39:15.625 165 12302.27 137.18 55402.05 88888.00 2007-06-14 14:39:15.750 165 12302.17 137.20 55402.05 88888.00 2007-06-14 14:39:15.875 165 12302.23 137.20 55402.05 88888.00 2007-06-14 14:39:16.000 165 12302.30 137.25 55402.07 88888.00 2007-06-14 14:39:16.125 165 12302.33 137.25 55402.05 88888.00 2007-06-14 14:39:16.250 165 12302.23 137.20 55402.07 88888.00 2007-06-14 14:39:16.375 165 12302.27 137.28 55402.07 88888.00 2007-06-14 14:39:16.500 165 12302.27 137.25 55402.05 88888.00 2007-06-14 14:39:16.625 165 12302.35 137.25 55402.05 88888.00 2007-06-14 14:39:16.750 165 12302.40 137.30 55402.05 88888.00 2007-06-14 14:39:16.875 165 12302.40 137.35 55402.05 88888.00 2007-06-14 14:39:17.000 165 12302.38 137.28 55402.00 88888.00 2007-06-14 14:39:17.125 165 12302.30 137.25 55402.00 88888.00 2007-06-14 14:39:17.250 165 12302.23 137.28 55402.00 88888.00 2007-06-14 14:39:17.375 165 12302.25 137.32 55402.00 88888.00 2007-06-14 14:39:17.500 165 12302.35 137.38 55402.03 88888.00 2007-06-14 14:39:17.625 165 12302.45 137.43 55402.05 88888.00 2007-06-14 14:39:17.750 165 12302.45 137.38 55402.05 88888.00 2007-06-14 14:39:17.875 165 12302.38 137.40 55402.03 88888.00 2007-06-14 14:39:18.000 165 12302.40 137.45 55402.03 88888.00 2007-06-14 14:39:18.125 165 12302.35 137.43 55402.05 88888.00 2007-06-14 14:39:18.250 165 12302.35 137.35 55402.00 88888.00 2007-06-14 14:39:18.375 165 12302.38 137.35 55401.97 88888.00 2007-06-14 14:39:18.500 165 12302.42 137.40 55401.95 88888.00 2007-06-14 14:39:18.625 165 12302.42 137.43 55402.00 88888.00 2007-06-14 14:39:18.750 165 12302.42 137.47 55402.03 88888.00 2007-06-14 14:39:18.875 165 12302.52 137.55 55402.05 88888.00 2007-06-14 14:39:19.000 165 12302.50 137.55 55402.00 88888.00 2007-06-14 14:39:19.125 165 12302.40 137.53 55401.97 88888.00 2007-06-14 14:39:19.250 165 12302.23 137.45 55401.97 88888.00 2007-06-14 14:39:19.375 165 12302.25 137.45 55402.00 88888.00 2007-06-14 14:39:19.500 165 12302.33 137.50 55402.00 88888.00 2007-06-14 14:39:19.625 165 12302.38 137.53 55402.00 88888.00 2007-06-14 14:39:19.750 165 12302.30 137.57 55402.00 88888.00 2007-06-14 14:39:19.875 165 12302.25 137.53 55402.00 88888.00 2007-06-14 14:39:20.000 165 12302.20 137.53 55402.00 88888.00 2007-06-14 14:39:20.125 165 12302.20 137.57 55402.03 88888.00 2007-06-14 14:39:20.250 165 12302.25 137.60 55402.03 88888.00 2007-06-14 14:39:20.375 165 12302.35 137.60 55402.03 88888.00 2007-06-14 14:39:20.500 165 12302.33 137.60 55402.03 88888.00 2007-06-14 14:39:20.625 165 12302.27 137.62 55402.00 88888.00 2007-06-14 14:39:20.750 165 12302.17 137.55 55402.00 88888.00 2007-06-14 14:39:20.875 165 12302.12 137.57 55402.03 88888.00 2007-06-14 14:39:21.000 165 12302.23 137.62 55402.00 88888.00 2007-06-14 14:39:21.125 165 12302.23 137.62 55402.00 88888.00 2007-06-14 14:39:21.250 165 12302.12 137.57 55402.00 88888.00 2007-06-14 14:39:21.375 165 12302.10 137.55 55401.95 88888.00 2007-06-14 14:39:21.500 165 12302.08 137.57 55402.00 88888.00 2007-06-14 14:39:21.625 165 12302.12 137.60 55402.00 88888.00 2007-06-14 14:39:21.750 165 12302.17 137.65 55402.03 88888.00 2007-06-14 14:39:21.875 165 12302.15 137.62 55402.03 88888.00 2007-06-14 14:39:22.000 165 12302.02 137.62 55402.05 88888.00 2007-06-14 14:39:22.125 165 12302.00 137.65 55402.05 88888.00 2007-06-14 14:39:22.250 165 12302.00 137.65 55402.05 88888.00 2007-06-14 14:39:22.375 165 12302.02 137.65 55402.05 88888.00 2007-06-14 14:39:22.500 165 12302.05 137.62 55402.05 88888.00 2007-06-14 14:39:22.625 165 12302.00 137.60 55402.05 88888.00 2007-06-14 14:39:22.750 165 12301.95 137.57 55402.03 88888.00 2007-06-14 14:39:22.875 165 12302.02 137.60 55402.03 88888.00 2007-06-14 14:39:23.000 165 12302.05 137.65 55402.07 88888.00 2007-06-14 14:39:23.125 165 12302.00 137.70 55402.07 88888.00 2007-06-14 14:39:23.250 165 12301.90 137.68 55402.10 88888.00 2007-06-14 14:39:23.375 165 12301.90 137.65 55402.07 88888.00 2007-06-14 14:39:23.500 165 12301.92 137.62 55402.05 88888.00 2007-06-14 14:39:23.625 165 12301.85 137.62 55402.05 88888.00 2007-06-14 14:39:23.750 165 12301.90 137.70 55402.05 88888.00 2007-06-14 14:39:23.875 165 12301.95 137.70 55402.05 88888.00 2007-06-14 14:39:24.000 165 12301.98 137.68 55402.05 88888.00 2007-06-14 14:39:24.125 165 12301.95 137.68 55402.07 88888.00 2007-06-14 14:39:24.250 165 12301.77 137.62 55402.03 88888.00 2007-06-14 14:39:24.375 165 12301.75 137.65 55402.07 88888.00 2007-06-14 14:39:24.500 165 12301.77 137.70 55402.10 88888.00 2007-06-14 14:39:24.625 165 12301.75 137.75 55402.07 88888.00 2007-06-14 14:39:24.750 165 12301.75 137.72 55402.07 88888.00 2007-06-14 14:39:24.875 165 12301.70 137.68 55402.05 88888.00 2007-06-14 14:39:25.000 165 12301.70 137.65 55402.03 88888.00 2007-06-14 14:39:25.125 165 12301.73 137.68 55402.07 88888.00 2007-06-14 14:39:25.250 165 12301.70 137.65 55402.07 88888.00 2007-06-14 14:39:25.375 165 12301.70 137.62 55402.05 88888.00 2007-06-14 14:39:25.500 165 12301.70 137.65 55402.07 88888.00 2007-06-14 14:39:25.625 165 12301.65 137.62 55402.07 88888.00 2007-06-14 14:39:25.750 165 12301.62 137.62 55402.05 88888.00 2007-06-14 14:39:25.875 165 12301.60 137.65 55402.07 88888.00 2007-06-14 14:39:26.000 165 12301.62 137.65 55402.07 88888.00 2007-06-14 14:39:26.125 165 12301.70 137.62 55402.10 88888.00 2007-06-14 14:39:26.250 165 12301.62 137.60 55402.12 88888.00 2007-06-14 14:39:26.375 165 12301.60 137.65 55402.12 88888.00 2007-06-14 14:39:26.500 165 12301.52 137.57 55402.12 88888.00 2007-06-14 14:39:26.625 165 12301.45 137.60 55402.12 88888.00 2007-06-14 14:39:26.750 165 12301.50 137.62 55402.15 88888.00 2007-06-14 14:39:26.875 165 12301.45 137.60 55402.12 88888.00 2007-06-14 14:39:27.000 165 12301.45 137.60 55402.10 88888.00 2007-06-14 14:39:27.125 165 12301.50 137.60 55402.10 88888.00 2007-06-14 14:39:27.250 165 12301.50 137.55 55402.12 88888.00 2007-06-14 14:39:27.375 165 12301.45 137.55 55402.10 88888.00 2007-06-14 14:39:27.500 165 12301.40 137.60 55402.10 88888.00 2007-06-14 14:39:27.625 165 12301.35 137.60 55402.10 88888.00 2007-06-14 14:39:27.750 165 12301.30 137.57 55402.15 88888.00 2007-06-14 14:39:27.875 165 12301.30 137.60 55402.15 88888.00 2007-06-14 14:39:28.000 165 12301.25 137.60 55402.10 88888.00 2007-06-14 14:39:28.125 165 12301.20 137.57 55402.07 88888.00 2007-06-14 14:39:28.250 165 12301.27 137.62 55402.10 88888.00 2007-06-14 14:39:28.375 165 12301.38 137.65 55402.15 88888.00 2007-06-14 14:39:28.500 165 12301.33 137.65 55402.15 88888.00 2007-06-14 14:39:28.625 165 12301.35 137.65 55402.15 88888.00 2007-06-14 14:39:28.750 165 12301.33 137.65 55402.12 88888.00 2007-06-14 14:39:28.875 165 12301.25 137.62 55402.12 88888.00 2007-06-14 14:39:29.000 165 12301.25 137.62 55402.15 88888.00 2007-06-14 14:39:29.125 165 12301.30 137.62 55402.15 88888.00 2007-06-14 14:39:29.250 165 12301.25 137.62 55402.12 88888.00 2007-06-14 14:39:29.375 165 12301.25 137.60 55402.12 88888.00 2007-06-14 14:39:29.500 165 12301.33 137.65 55402.15 88888.00 2007-06-14 14:39:29.625 165 12301.35 137.65 55402.15 88888.00 2007-06-14 14:39:29.750 165 12301.27 137.55 55402.12 88888.00 2007-06-14 14:39:29.875 165 12301.30 137.53 55402.10 88888.00 2007-06-14 14:39:30.000 165 12301.38 137.55 55402.12 88888.00 2007-06-14 14:39:30.125 165 12301.40 137.57 55402.12 88888.00 2007-06-14 14:39:30.250 165 12301.40 137.57 55402.15 88888.00 2007-06-14 14:39:30.375 165 12301.35 137.60 55402.10 88888.00 2007-06-14 14:39:30.500 165 12301.25 137.60 55402.12 88888.00 2007-06-14 14:39:30.625 165 12301.30 137.57 55402.15 88888.00 2007-06-14 14:39:30.750 165 12301.35 137.57 55402.12 88888.00 2007-06-14 14:39:30.875 165 12301.33 137.57 55402.12 88888.00 2007-06-14 14:39:31.000 165 12301.25 137.57 55402.12 88888.00 2007-06-14 14:39:31.125 165 12301.17 137.57 55402.12 88888.00 2007-06-14 14:39:31.250 165 12301.15 137.60 55402.12 88888.00 2007-06-14 14:39:31.375 165 12301.23 137.62 55402.15 88888.00 2007-06-14 14:39:31.500 165 12301.27 137.65 55402.12 88888.00 2007-06-14 14:39:31.625 165 12301.27 137.68 55402.12 88888.00 2007-06-14 14:39:31.750 165 12301.30 137.62 55402.12 88888.00 2007-06-14 14:39:31.875 165 12301.30 137.60 55402.10 88888.00 2007-06-14 14:39:32.000 165 12301.27 137.60 55402.10 88888.00 2007-06-14 14:39:32.125 165 12301.33 137.60 55402.12 88888.00 2007-06-14 14:39:32.250 165 12301.40 137.65 55402.12 88888.00 2007-06-14 14:39:32.375 165 12301.45 137.65 55402.10 88888.00 2007-06-14 14:39:32.500 165 12301.35 137.62 55402.07 88888.00 2007-06-14 14:39:32.625 165 12301.30 137.65 55402.10 88888.00 2007-06-14 14:39:32.750 165 12301.33 137.68 55402.07 88888.00 2007-06-14 14:39:32.875 165 12301.33 137.70 55402.07 88888.00 2007-06-14 14:39:33.000 165 12301.33 137.65 55402.07 88888.00 2007-06-14 14:39:33.125 165 12301.33 137.65 55402.05 88888.00 2007-06-14 14:39:33.250 165 12301.42 137.65 55402.05 88888.00 2007-06-14 14:39:33.375 165 12301.42 137.70 55402.05 88888.00 2007-06-14 14:39:33.500 165 12301.45 137.65 55402.03 88888.00 2007-06-14 14:39:33.625 165 12301.45 137.62 55402.03 88888.00 2007-06-14 14:39:33.750 165 12301.50 137.68 55402.07 88888.00 2007-06-14 14:39:33.875 165 12301.50 137.65 55402.07 88888.00 2007-06-14 14:39:34.000 165 12301.48 137.68 55402.07 88888.00 2007-06-14 14:39:34.125 165 12301.48 137.70 55402.10 88888.00 2007-06-14 14:39:34.250 165 12301.40 137.65 55402.05 88888.00 2007-06-14 14:39:34.375 165 12301.40 137.65 55402.05 88888.00 2007-06-14 14:39:34.500 165 12301.50 137.65 55402.07 88888.00 2007-06-14 14:39:34.625 165 12301.50 137.70 55402.07 88888.00 2007-06-14 14:39:34.750 165 12301.52 137.72 55402.05 88888.00 2007-06-14 14:39:34.875 165 12301.42 137.65 55401.97 88888.00 2007-06-14 14:39:35.000 165 12301.50 137.65 55401.97 88888.00 2007-06-14 14:39:35.125 165 12301.58 137.70 55401.97 88888.00 2007-06-14 14:39:35.250 165 12301.67 137.75 55402.03 88888.00 2007-06-14 14:39:35.375 165 12301.67 137.72 55402.03 88888.00 2007-06-14 14:39:35.500 165 12301.67 137.75 55402.00 88888.00 2007-06-14 14:39:35.625 165 12301.62 137.80 55402.03 88888.00 2007-06-14 14:39:35.750 165 12301.67 137.82 55402.03 88888.00 2007-06-14 14:39:35.875 165 12301.67 137.80 55402.00 88888.00 2007-06-14 14:39:36.000 165 12301.60 137.72 55402.00 88888.00 2007-06-14 14:39:36.125 165 12301.60 137.80 55402.03 88888.00 2007-06-14 14:39:36.250 165 12301.55 137.85 55402.03 88888.00 2007-06-14 14:39:36.375 165 12301.62 137.90 55402.03 88888.00 2007-06-14 14:39:36.500 165 12301.60 137.85 55402.00 88888.00 2007-06-14 14:39:36.625 165 12301.58 137.82 55402.00 88888.00 2007-06-14 14:39:36.750 165 12301.60 137.82 55401.97 88888.00 2007-06-14 14:39:36.875 165 12301.65 137.88 55401.97 88888.00 2007-06-14 14:39:37.000 165 12301.67 137.88 55402.03 88888.00 2007-06-14 14:39:37.125 165 12301.62 137.82 55402.00 88888.00 2007-06-14 14:39:37.250 165 12301.52 137.85 55402.00 88888.00 2007-06-14 14:39:37.375 165 12301.60 137.90 55402.00 88888.00 2007-06-14 14:39:37.500 165 12301.65 137.97 55401.97 88888.00 2007-06-14 14:39:37.625 165 12301.62 137.97 55402.00 88888.00 2007-06-14 14:39:37.750 165 12301.58 137.93 55402.00 88888.00 2007-06-14 14:39:37.875 165 12301.60 137.93 55401.97 88888.00 2007-06-14 14:39:38.000 165 12301.65 137.95 55401.97 88888.00 2007-06-14 14:39:38.125 165 12301.65 138.03 55402.00 88888.00 2007-06-14 14:39:38.250 165 12301.62 138.03 55402.03 88888.00 2007-06-14 14:39:38.375 165 12301.60 138.03 55402.05 88888.00 2007-06-14 14:39:38.500 165 12301.55 138.03 55402.05 88888.00 2007-06-14 14:39:38.625 165 12301.58 138.00 55401.97 88888.00 2007-06-14 14:39:38.750 165 12301.60 138.00 55401.97 88888.00 2007-06-14 14:39:38.875 165 12301.55 138.00 55402.00 88888.00 2007-06-14 14:39:39.000 165 12301.52 138.05 55402.00 88888.00 2007-06-14 14:39:39.125 165 12301.62 138.07 55402.03 88888.00 2007-06-14 14:39:39.250 165 12301.65 138.07 55402.03 88888.00 2007-06-14 14:39:39.375 165 12301.62 138.07 55402.00 88888.00 2007-06-14 14:39:39.500 165 12301.60 138.07 55402.03 88888.00 2007-06-14 14:39:39.625 165 12301.58 138.15 55402.00 88888.00 2007-06-14 14:39:39.750 165 12301.55 138.15 55401.97 88888.00 2007-06-14 14:39:39.875 165 12301.50 138.10 55401.93 88888.00 2007-06-14 14:39:40.000 165 12301.58 138.05 55401.95 88888.00 2007-06-14 14:39:40.125 165 12301.67 138.15 55402.03 88888.00 2007-06-14 14:39:40.250 165 12301.58 138.10 55401.97 88888.00 2007-06-14 14:39:40.375 165 12301.52 138.07 55401.93 88888.00 2007-06-14 14:39:40.500 165 12301.50 138.05 55401.95 88888.00 2007-06-14 14:39:40.625 165 12301.52 138.07 55401.97 88888.00 2007-06-14 14:39:40.750 165 12301.52 138.12 55402.00 88888.00 2007-06-14 14:39:40.875 165 12301.52 138.18 55402.00 88888.00 2007-06-14 14:39:41.000 165 12301.48 138.15 55402.00 88888.00 2007-06-14 14:39:41.125 165 12301.50 138.25 55402.03 88888.00 2007-06-14 14:39:41.250 165 12301.62 138.22 55402.05 88888.00 2007-06-14 14:39:41.375 165 12301.67 138.20 55402.03 88888.00 2007-06-14 14:39:41.500 165 12301.62 138.18 55402.00 88888.00 2007-06-14 14:39:41.625 165 12301.52 138.18 55402.03 88888.00 2007-06-14 14:39:41.750 165 12301.50 138.20 55402.03 88888.00 2007-06-14 14:39:41.875 165 12301.45 138.15 55402.03 88888.00 2007-06-14 14:39:42.000 165 12301.40 138.22 55402.03 88888.00 2007-06-14 14:39:42.125 165 12301.45 138.25 55402.03 88888.00 2007-06-14 14:39:42.250 165 12301.52 138.28 55402.03 88888.00 2007-06-14 14:39:42.375 165 12301.48 138.25 55402.00 88888.00 2007-06-14 14:39:42.500 165 12301.40 138.25 55401.97 88888.00 2007-06-14 14:39:42.625 165 12301.40 138.20 55401.95 88888.00 2007-06-14 14:39:42.750 165 12301.40 138.20 55401.95 88888.00 2007-06-14 14:39:42.875 165 12301.42 138.28 55402.00 88888.00 2007-06-14 14:39:43.000 165 12301.42 138.28 55401.97 88888.00 2007-06-14 14:39:43.125 165 12301.38 138.30 55402.03 88888.00 2007-06-14 14:39:43.250 165 12301.33 138.35 55402.05 88888.00 2007-06-14 14:39:43.375 165 12301.35 138.40 55402.03 88888.00 2007-06-14 14:39:43.500 165 12301.27 138.30 55402.00 88888.00 2007-06-14 14:39:43.625 165 12301.25 138.30 55401.97 88888.00 2007-06-14 14:39:43.750 165 12301.27 138.32 55401.97 88888.00 2007-06-14 14:39:43.875 165 12301.27 138.38 55402.03 88888.00 2007-06-14 14:39:44.000 165 12301.33 138.40 55402.05 88888.00 2007-06-14 14:39:44.125 165 12301.33 138.38 55402.03 88888.00 2007-06-14 14:39:44.250 165 12301.27 138.35 55402.00 88888.00 2007-06-14 14:39:44.375 165 12301.27 138.40 55402.00 88888.00 2007-06-14 14:39:44.500 165 12301.23 138.40 55402.03 88888.00 2007-06-14 14:39:44.625 165 12301.20 138.43 55402.00 88888.00 2007-06-14 14:39:44.750 165 12301.12 138.40 55402.00 88888.00 2007-06-14 14:39:44.875 165 12301.05 138.38 55401.97 88888.00 2007-06-14 14:39:45.000 165 12301.05 138.43 55402.03 88888.00 2007-06-14 14:39:45.125 165 12301.02 138.47 55402.03 88888.00 2007-06-14 14:39:45.250 165 12301.02 138.43 55402.00 88888.00 2007-06-14 14:39:45.375 165 12301.10 138.45 55402.05 88888.00 2007-06-14 14:39:45.500 165 12301.12 138.47 55402.03 88888.00 2007-06-14 14:39:45.625 165 12301.17 138.47 55402.03 88888.00 2007-06-14 14:39:45.750 165 12301.10 138.47 55402.03 88888.00 2007-06-14 14:39:45.875 165 12301.12 138.50 55402.05 88888.00 2007-06-14 14:39:46.000 165 12301.15 138.55 55402.03 88888.00 2007-06-14 14:39:46.125 165 12301.08 138.50 55402.05 88888.00 2007-06-14 14:39:46.250 165 12301.08 138.45 55402.03 88888.00 2007-06-14 14:39:46.375 165 12301.08 138.47 55402.03 88888.00 2007-06-14 14:39:46.500 165 12301.02 138.47 55402.03 88888.00 2007-06-14 14:39:46.625 165 12300.98 138.47 55402.00 88888.00 2007-06-14 14:39:46.750 165 12301.00 138.53 55402.03 88888.00 2007-06-14 14:39:46.875 165 12301.10 138.57 55402.03 88888.00 2007-06-14 14:39:47.000 165 12301.05 138.55 55402.00 88888.00 2007-06-14 14:39:47.125 165 12301.02 138.57 55402.03 88888.00 2007-06-14 14:39:47.250 165 12301.00 138.57 55402.03 88888.00 2007-06-14 14:39:47.375 165 12300.92 138.57 55402.03 88888.00 2007-06-14 14:39:47.500 165 12300.90 138.57 55402.03 88888.00 2007-06-14 14:39:47.625 165 12300.90 138.55 55402.03 88888.00 2007-06-14 14:39:47.750 165 12300.90 138.57 55402.03 88888.00 2007-06-14 14:39:47.875 165 12300.83 138.60 55402.00 88888.00 2007-06-14 14:39:48.000 165 12300.77 138.57 55402.00 88888.00 2007-06-14 14:39:48.125 165 12300.75 138.57 55402.05 88888.00 2007-06-14 14:39:48.250 165 12300.77 138.53 55402.03 88888.00 2007-06-14 14:39:48.375 165 12300.83 138.53 55402.00 88888.00 2007-06-14 14:39:48.500 165 12300.85 138.55 55401.95 88888.00 2007-06-14 14:39:48.625 165 12300.88 138.62 55402.03 88888.00 2007-06-14 14:39:48.750 165 12300.88 138.65 55402.07 88888.00 2007-06-14 14:39:48.875 165 12300.88 138.62 55402.03 88888.00 2007-06-14 14:39:49.000 165 12300.88 138.57 55402.00 88888.00 2007-06-14 14:39:49.125 165 12300.83 138.55 55402.00 88888.00 2007-06-14 14:39:49.250 165 12300.65 138.53 55402.00 88888.00 2007-06-14 14:39:49.375 165 12300.60 138.57 55401.97 88888.00 2007-06-14 14:39:49.500 165 12300.65 138.60 55401.97 88888.00 2007-06-14 14:39:49.625 165 12300.70 138.53 55401.97 88888.00 2007-06-14 14:39:49.750 165 12300.77 138.57 55402.00 88888.00 2007-06-14 14:39:49.875 165 12300.73 138.55 55401.97 88888.00 2007-06-14 14:39:50.000 165 12300.67 138.55 55401.95 88888.00 2007-06-14 14:39:50.125 165 12300.65 138.57 55401.97 88888.00 2007-06-14 14:39:50.250 165 12300.67 138.57 55401.97 88888.00 2007-06-14 14:39:50.375 165 12300.70 138.55 55402.00 88888.00 2007-06-14 14:39:50.500 165 12300.67 138.60 55402.03 88888.00 2007-06-14 14:39:50.625 165 12300.73 138.60 55401.97 88888.00 2007-06-14 14:39:50.750 165 12300.70 138.55 55401.95 88888.00 2007-06-14 14:39:50.875 165 12300.60 138.53 55401.93 88888.00 2007-06-14 14:39:51.000 165 12300.73 138.60 55401.95 88888.00 2007-06-14 14:39:51.125 165 12300.75 138.57 55401.97 88888.00 2007-06-14 14:39:51.250 165 12300.73 138.55 55402.00 88888.00 2007-06-14 14:39:51.375 165 12300.73 138.57 55401.95 88888.00 2007-06-14 14:39:51.500 165 12300.70 138.55 55402.00 88888.00 2007-06-14 14:39:51.625 165 12300.73 138.55 55402.00 88888.00 2007-06-14 14:39:51.750 165 12300.77 138.53 55401.95 88888.00 2007-06-14 14:39:51.875 165 12300.75 138.55 55402.00 88888.00 2007-06-14 14:39:52.000 165 12300.77 138.57 55402.00 88888.00 2007-06-14 14:39:52.125 165 12300.73 138.60 55402.05 88888.00 2007-06-14 14:39:52.250 165 12300.67 138.60 55402.00 88888.00 2007-06-14 14:39:52.375 165 12300.73 138.60 55401.97 88888.00 2007-06-14 14:39:52.500 165 12300.62 138.55 55401.95 88888.00 2007-06-14 14:39:52.625 165 12300.65 138.53 55401.97 88888.00 2007-06-14 14:39:52.750 165 12300.83 138.55 55401.97 88888.00 2007-06-14 14:39:52.875 165 12300.85 138.53 55401.97 88888.00 2007-06-14 14:39:53.000 165 12300.80 138.50 55401.95 88888.00 2007-06-14 14:39:53.125 165 12300.75 138.57 55401.95 88888.00 2007-06-14 14:39:53.250 165 12300.73 138.60 55401.97 88888.00 2007-06-14 14:39:53.375 165 12300.73 138.60 55401.95 88888.00 2007-06-14 14:39:53.500 165 12300.73 138.55 55401.95 88888.00 2007-06-14 14:39:53.625 165 12300.75 138.62 55401.95 88888.00 2007-06-14 14:39:53.750 165 12300.77 138.62 55401.97 88888.00 2007-06-14 14:39:53.875 165 12300.80 138.57 55401.95 88888.00 2007-06-14 14:39:54.000 165 12300.85 138.57 55401.95 88888.00 2007-06-14 14:39:54.125 165 12300.83 138.55 55401.95 88888.00 2007-06-14 14:39:54.250 165 12300.77 138.55 55401.93 88888.00 2007-06-14 14:39:54.375 165 12300.77 138.55 55401.93 88888.00 2007-06-14 14:39:54.500 165 12300.75 138.50 55401.95 88888.00 2007-06-14 14:39:54.625 165 12300.75 138.50 55401.97 88888.00 2007-06-14 14:39:54.750 165 12300.70 138.55 55401.95 88888.00 2007-06-14 14:39:54.875 165 12300.73 138.53 55401.93 88888.00 2007-06-14 14:39:55.000 165 12300.73 138.55 55401.93 88888.00 2007-06-14 14:39:55.125 165 12300.85 138.57 55401.95 88888.00 2007-06-14 14:39:55.250 165 12300.88 138.57 55401.95 88888.00 2007-06-14 14:39:55.375 165 12300.88 138.60 55401.95 88888.00 2007-06-14 14:39:55.500 165 12300.77 138.55 55401.93 88888.00 2007-06-14 14:39:55.625 165 12300.73 138.55 55401.88 88888.00 2007-06-14 14:39:55.750 165 12300.70 138.53 55401.85 88888.00 2007-06-14 14:39:55.875 165 12300.75 138.57 55401.90 88888.00 2007-06-14 14:39:56.000 165 12300.70 138.62 55401.93 88888.00 2007-06-14 14:39:56.125 165 12300.67 138.60 55401.90 88888.00 2007-06-14 14:39:56.250 165 12300.62 138.55 55401.93 88888.00 2007-06-14 14:39:56.375 165 12300.73 138.60 55401.93 88888.00 2007-06-14 14:39:56.500 165 12300.83 138.57 55401.93 88888.00 2007-06-14 14:39:56.625 165 12300.85 138.60 55401.88 88888.00 2007-06-14 14:39:56.750 165 12300.88 138.62 55401.93 88888.00 2007-06-14 14:39:56.875 165 12300.85 138.57 55401.93 88888.00 2007-06-14 14:39:57.000 165 12300.83 138.65 55401.93 88888.00 2007-06-14 14:39:57.125 165 12300.80 138.60 55401.95 88888.00 2007-06-14 14:39:57.250 165 12300.80 138.60 55401.95 88888.00 2007-06-14 14:39:57.375 165 12300.80 138.65 55401.93 88888.00 2007-06-14 14:39:57.500 165 12300.80 138.70 55401.90 88888.00 2007-06-14 14:39:57.625 165 12300.65 138.72 55401.93 88888.00 2007-06-14 14:39:57.750 165 12300.58 138.70 55401.90 88888.00 2007-06-14 14:39:57.875 165 12300.62 138.65 55401.88 88888.00 2007-06-14 14:39:58.000 165 12300.70 138.70 55401.88 88888.00 2007-06-14 14:39:58.125 165 12300.70 138.70 55401.93 88888.00 2007-06-14 14:39:58.250 165 12300.67 138.70 55401.95 88888.00 2007-06-14 14:39:58.375 165 12300.65 138.78 55401.93 88888.00 2007-06-14 14:39:58.500 165 12300.70 138.82 55401.93 88888.00 2007-06-14 14:39:58.625 165 12300.75 138.80 55401.97 88888.00 2007-06-14 14:39:58.750 165 12300.80 138.78 55401.95 88888.00 2007-06-14 14:39:58.875 165 12300.80 138.82 55401.93 88888.00 2007-06-14 14:39:59.000 165 12300.75 138.85 55401.95 88888.00 2007-06-14 14:39:59.125 165 12300.75 138.85 55401.95 88888.00 2007-06-14 14:39:59.250 165 12300.77 138.90 55401.93 88888.00 2007-06-14 14:39:59.375 165 12300.75 138.88 55401.93 88888.00 2007-06-14 14:39:59.500 165 12300.77 138.93 55401.95 88888.00 2007-06-14 14:39:59.625 165 12300.83 138.93 55401.93 88888.00 2007-06-14 14:39:59.750 165 12300.83 138.90 55401.93 88888.00 2007-06-14 14:39:59.875 165 12300.80 138.90 55401.90 88888.00 2007-06-14 14:40:00.000 165 12300.77 138.90 55401.85 88888.00 2007-06-14 14:40:00.125 165 12300.77 138.93 55401.85 88888.00 2007-06-14 14:40:00.250 165 12300.65 138.93 55401.88 88888.00 2007-06-14 14:40:00.375 165 12300.62 138.90 55401.88 88888.00 2007-06-14 14:40:00.500 165 12300.62 138.90 55401.88 88888.00 2007-06-14 14:40:00.625 165 12300.62 138.93 55401.88 88888.00 2007-06-14 14:40:00.750 165 12300.60 138.93 55401.88 88888.00 2007-06-14 14:40:00.875 165 12300.60 138.97 55401.93 88888.00 2007-06-14 14:40:02.000 165 12300.62 139.05 55401.90 88888.00 2007-06-14 14:40:02.125 165 12300.58 139.05 55401.90 88888.00 2007-06-14 14:40:02.250 165 12300.52 138.97 55401.88 88888.00 2007-06-14 14:40:02.375 165 12300.58 138.97 55401.88 88888.00 2007-06-14 14:40:02.500 165 12300.62 138.97 55401.90 88888.00 2007-06-14 14:40:02.625 165 12300.70 139.00 55401.88 88888.00 2007-06-14 14:40:02.750 165 12300.73 139.05 55401.88 88888.00 2007-06-14 14:40:02.875 165 12300.70 139.03 55401.85 88888.00 2007-06-14 14:40:03.000 165 12300.65 139.05 55401.88 88888.00 2007-06-14 14:40:03.125 165 12300.67 139.07 55401.88 88888.00 2007-06-14 14:40:03.250 165 12300.60 139.10 55401.88 88888.00 2007-06-14 14:40:03.375 165 12300.52 139.10 55401.88 88888.00 2007-06-14 14:40:03.500 165 12300.55 139.12 55401.88 88888.00 2007-06-14 14:40:03.625 165 12300.60 139.10 55401.88 88888.00 2007-06-14 14:40:03.750 165 12300.52 139.07 55401.85 88888.00 2007-06-14 14:40:03.875 165 12300.52 139.07 55401.85 88888.00 2007-06-14 14:40:04.000 165 12300.55 139.05 55401.82 88888.00 2007-06-14 14:40:04.125 165 12300.60 139.10 55401.88 88888.00 2007-06-14 14:40:04.250 165 12300.60 139.15 55401.88 88888.00 2007-06-14 14:40:04.375 165 12300.62 139.15 55401.90 88888.00 2007-06-14 14:40:04.500 165 12300.58 139.10 55401.85 88888.00 2007-06-14 14:40:04.625 165 12300.52 139.07 55401.85 88888.00 2007-06-14 14:40:04.750 165 12300.55 139.12 55401.85 88888.00 2007-06-14 14:40:04.875 165 12300.50 139.15 55401.88 88888.00 2007-06-14 14:40:05.000 165 12300.52 139.15 55401.88 88888.00 2007-06-14 14:40:05.125 165 12300.50 139.07 55401.88 88888.00 2007-06-14 14:40:05.250 165 12300.48 139.10 55401.88 88888.00 2007-06-14 14:40:05.375 165 12300.50 139.22 55401.88 88888.00 2007-06-14 14:40:05.500 165 12300.50 139.25 55401.88 88888.00 2007-06-14 14:40:05.625 165 12300.50 139.20 55401.88 88888.00 2007-06-14 14:40:05.750 165 12300.52 139.18 55401.82 88888.00 2007-06-14 14:40:05.875 165 12300.50 139.15 55401.80 88888.00 2007-06-14 14:40:06.000 165 12300.45 139.12 55401.80 88888.00 2007-06-14 14:40:06.125 165 12300.42 139.12 55401.82 88888.00 2007-06-14 14:40:06.250 165 12300.45 139.22 55401.88 88888.00 2007-06-14 14:40:06.375 165 12300.55 139.22 55401.85 88888.00 2007-06-14 14:40:06.500 165 12300.48 139.15 55401.80 88888.00 2007-06-14 14:40:06.625 165 12300.35 139.18 55401.80 88888.00 2007-06-14 14:40:06.750 165 12300.35 139.20 55401.82 88888.00 2007-06-14 14:40:06.875 165 12300.48 139.22 55401.88 88888.00 2007-06-14 14:40:07.000 165 12300.50 139.20 55401.82 88888.00 2007-06-14 14:40:07.125 165 12300.55 139.18 55401.82 88888.00 2007-06-14 14:40:07.250 165 12300.58 139.22 55401.82 88888.00 2007-06-14 14:40:07.375 165 12300.58 139.28 55401.82 88888.00 2007-06-14 14:40:07.500 165 12300.50 139.22 55401.80 88888.00 2007-06-14 14:40:07.625 165 12300.42 139.15 55401.78 88888.00 2007-06-14 14:40:07.750 165 12300.48 139.20 55401.80 88888.00 2007-06-14 14:40:07.875 165 12300.55 139.30 55401.80 88888.00 2007-06-14 14:40:08.000 165 12300.55 139.30 55401.80 88888.00 2007-06-14 14:40:08.125 165 12300.55 139.22 55401.78 88888.00 2007-06-14 14:40:08.250 165 12300.52 139.18 55401.75 88888.00 2007-06-14 14:40:08.375 165 12300.55 139.18 55401.75 88888.00 2007-06-14 14:40:08.500 165 12300.60 139.28 55401.78 88888.00 2007-06-14 14:40:08.625 165 12300.58 139.35 55401.80 88888.00 2007-06-14 14:40:08.750 165 12300.55 139.30 55401.78 88888.00 2007-06-14 14:40:08.875 165 12300.58 139.28 55401.75 88888.00 2007-06-14 14:40:09.000 165 12300.58 139.28 55401.75 88888.00 2007-06-14 14:40:09.125 165 12300.62 139.30 55401.80 88888.00 2007-06-14 14:40:09.250 165 12300.58 139.22 55401.78 88888.00 2007-06-14 14:40:09.375 165 12300.52 139.22 55401.75 88888.00 2007-06-14 14:40:09.500 165 12300.50 139.20 55401.75 88888.00 2007-06-14 14:40:09.625 165 12300.62 139.25 55401.78 88888.00 2007-06-14 14:40:09.750 165 12300.67 139.28 55401.75 88888.00 2007-06-14 14:40:09.875 165 12300.62 139.28 55401.72 88888.00 2007-06-14 14:40:10.000 165 12300.58 139.22 55401.72 88888.00 2007-06-14 14:40:10.125 165 12300.62 139.30 55401.78 88888.00 2007-06-14 14:40:10.250 165 12300.65 139.30 55401.78 88888.00 2007-06-14 14:40:10.375 165 12300.67 139.32 55401.72 88888.00 2007-06-14 14:40:10.500 165 12300.60 139.32 55401.72 88888.00 2007-06-14 14:40:10.625 165 12300.62 139.32 55401.72 88888.00 2007-06-14 14:40:10.750 165 12300.73 139.32 55401.72 88888.00 2007-06-14 14:40:10.875 165 12300.77 139.28 55401.75 88888.00 2007-06-14 14:40:11.000 165 12300.80 139.30 55401.75 88888.00 2007-06-14 14:40:11.125 165 12300.75 139.32 55401.75 88888.00 2007-06-14 14:40:11.250 165 12300.65 139.32 55401.75 88888.00 2007-06-14 14:40:11.375 165 12300.65 139.30 55401.78 88888.00 2007-06-14 14:40:11.500 165 12300.67 139.32 55401.78 88888.00 2007-06-14 14:40:11.625 165 12300.70 139.28 55401.75 88888.00 2007-06-14 14:40:11.750 165 12300.65 139.25 55401.70 88888.00 2007-06-14 14:40:11.875 165 12300.60 139.30 55401.70 88888.00 2007-06-14 14:40:12.000 165 12300.70 139.32 55401.72 88888.00 2007-06-14 14:40:12.125 165 12300.73 139.35 55401.70 88888.00 2007-06-14 14:40:12.250 165 12300.67 139.28 55401.72 88888.00 2007-06-14 14:40:12.375 165 12300.75 139.28 55401.70 88888.00 2007-06-14 14:40:12.500 165 12300.75 139.32 55401.70 88888.00 2007-06-14 14:40:12.625 165 12300.75 139.35 55401.70 88888.00 2007-06-14 14:40:12.750 165 12300.73 139.30 55401.70 88888.00 2007-06-14 14:40:12.875 165 12300.77 139.35 55401.72 88888.00 2007-06-14 14:40:13.000 165 12300.80 139.38 55401.70 88888.00 2007-06-14 14:40:13.125 165 12300.80 139.35 55401.70 88888.00 2007-06-14 14:40:13.250 165 12300.80 139.32 55401.70 88888.00 2007-06-14 14:40:13.375 165 12300.85 139.32 55401.70 88888.00 2007-06-14 14:40:13.500 165 12300.83 139.35 55401.70 88888.00 2007-06-14 14:40:13.625 165 12300.83 139.35 55401.72 88888.00 2007-06-14 14:40:13.750 165 12300.88 139.32 55401.72 88888.00 2007-06-14 14:40:13.875 165 12300.80 139.38 55401.70 88888.00 2007-06-14 14:40:14.000 165 12300.75 139.35 55401.68 88888.00 2007-06-14 14:40:14.125 165 12300.77 139.35 55401.75 88888.00 2007-06-14 14:40:14.250 165 12300.83 139.32 55401.72 88888.00 2007-06-14 14:40:14.375 165 12300.83 139.32 55401.70 88888.00 2007-06-14 14:40:14.500 165 12300.80 139.35 55401.72 88888.00 2007-06-14 14:40:14.625 165 12300.80 139.32 55401.72 88888.00 2007-06-14 14:40:14.750 165 12300.83 139.32 55401.70 88888.00 2007-06-14 14:40:14.875 165 12300.85 139.38 55401.70 88888.00 2007-06-14 14:40:15.000 165 12300.85 139.38 55401.65 88888.00 2007-06-14 14:40:15.125 165 12300.88 139.38 55401.68 88888.00 2007-06-14 14:40:15.250 165 12300.90 139.35 55401.68 88888.00 2007-06-14 14:40:15.375 165 12300.88 139.38 55401.62 88888.00 2007-06-14 14:40:15.500 165 12300.80 139.38 55401.62 88888.00 2007-06-14 14:40:15.625 165 12300.83 139.40 55401.65 88888.00 2007-06-14 14:40:15.750 165 12300.88 139.45 55401.68 88888.00 2007-06-14 14:40:15.875 165 12300.92 139.43 55401.62 88888.00 2007-06-14 14:40:16.000 165 12300.88 139.40 55401.57 88888.00 2007-06-14 14:40:16.125 165 12300.85 139.40 55401.60 88888.00 2007-06-14 14:40:16.250 165 12300.90 139.45 55401.62 88888.00 2007-06-14 14:40:16.375 165 12300.95 139.50 55401.65 88888.00 2007-06-14 14:40:16.500 165 12300.92 139.47 55401.62 88888.00 2007-06-14 14:40:16.625 165 12300.90 139.47 55401.65 88888.00 2007-06-14 14:40:16.750 165 12300.92 139.53 55401.65 88888.00 2007-06-14 14:40:16.875 165 12300.92 139.47 55401.65 88888.00 2007-06-14 14:40:17.000 165 12300.95 139.40 55401.65 88888.00 2007-06-14 14:40:17.125 165 12300.90 139.43 55401.62 88888.00 2007-06-14 14:40:17.250 165 12300.90 139.53 55401.68 88888.00 2007-06-14 14:40:17.375 165 12301.00 139.55 55401.68 88888.00 2007-06-14 14:40:17.500 165 12301.02 139.53 55401.68 88888.00 2007-06-14 14:40:17.625 165 12301.00 139.43 55401.60 88888.00 2007-06-14 14:40:17.750 165 12301.00 139.47 55401.60 88888.00 2007-06-14 14:40:17.875 165 12301.00 139.50 55401.62 88888.00 2007-06-14 14:40:18.000 165 12301.00 139.47 55401.62 88888.00 2007-06-14 14:40:18.125 165 12300.95 139.45 55401.62 88888.00 2007-06-14 14:40:18.250 165 12300.98 139.45 55401.60 88888.00 2007-06-14 14:40:18.375 165 12300.92 139.47 55401.60 88888.00 2007-06-14 14:40:18.500 165 12300.95 139.50 55401.62 88888.00 2007-06-14 14:40:18.625 165 12300.98 139.55 55401.62 88888.00 2007-06-14 14:40:18.750 165 12300.95 139.57 55401.62 88888.00 2007-06-14 14:40:18.875 165 12300.95 139.60 55401.62 88888.00 2007-06-14 14:40:19.000 165 12300.92 139.62 55401.60 88888.00 2007-06-14 14:40:19.125 165 12300.98 139.62 55401.62 88888.00 2007-06-14 14:40:19.250 165 12300.90 139.60 55401.65 88888.00 2007-06-14 14:40:19.375 165 12300.90 139.60 55401.62 88888.00 2007-06-14 14:40:19.500 165 12300.92 139.62 55401.62 88888.00 2007-06-14 14:40:19.625 165 12300.92 139.62 55401.62 88888.00 2007-06-14 14:40:19.750 165 12300.92 139.60 55401.60 88888.00 2007-06-14 14:40:19.875 165 12300.85 139.55 55401.57 88888.00 2007-06-14 14:40:20.000 165 12300.80 139.57 55401.55 88888.00 2007-06-14 14:40:20.125 165 12300.88 139.62 55401.60 88888.00 2007-06-14 14:40:20.250 165 12300.95 139.62 55401.60 88888.00 2007-06-14 14:40:20.375 165 12300.95 139.65 55401.60 88888.00 2007-06-14 14:40:20.500 165 12300.90 139.70 55401.62 88888.00 2007-06-14 14:40:20.625 165 12300.83 139.70 55401.60 88888.00 2007-06-14 14:40:20.750 165 12300.90 139.72 55401.60 88888.00 2007-06-14 14:40:20.875 165 12300.95 139.65 55401.60 88888.00 2007-06-14 14:40:21.000 165 12300.95 139.60 55401.57 88888.00 2007-06-14 14:40:21.125 165 12300.88 139.57 55401.55 88888.00 2007-06-14 14:40:21.250 165 12300.77 139.57 55401.55 88888.00 2007-06-14 14:40:21.375 165 12300.77 139.60 55401.57 88888.00 2007-06-14 14:40:21.500 165 12300.80 139.62 55401.57 88888.00 2007-06-14 14:40:21.625 165 12300.85 139.62 55401.57 88888.00 2007-06-14 14:40:21.750 165 12300.92 139.68 55401.57 88888.00 2007-06-14 14:40:21.875 165 12300.98 139.72 55401.60 88888.00 2007-06-14 14:40:22.000 165 12300.98 139.72 55401.57 88888.00 2007-06-14 14:40:22.125 165 12300.92 139.70 55401.57 88888.00 2007-06-14 14:40:22.250 165 12300.92 139.68 55401.57 88888.00 2007-06-14 14:40:22.375 165 12300.98 139.68 55401.60 88888.00 2007-06-14 14:40:22.500 165 12300.92 139.70 55401.60 88888.00 2007-06-14 14:40:22.625 165 12300.80 139.68 55401.57 88888.00 2007-06-14 14:40:22.750 165 12300.67 139.68 55401.57 88888.00 2007-06-14 14:40:22.875 165 12300.73 139.70 55401.60 88888.00 2007-06-14 14:40:23.000 165 12300.77 139.75 55401.57 88888.00 2007-06-14 14:40:23.125 165 12300.80 139.75 55401.60 88888.00 2007-06-14 14:40:23.250 165 12300.75 139.65 55401.60 88888.00 2007-06-14 14:40:23.375 165 12300.80 139.70 55401.60 88888.00 2007-06-14 14:40:23.500 165 12300.75 139.68 55401.57 88888.00 2007-06-14 14:40:23.625 165 12300.65 139.70 55401.57 88888.00 2007-06-14 14:40:23.750 165 12300.65 139.70 55401.57 88888.00 2007-06-14 14:40:23.875 165 12300.75 139.72 55401.57 88888.00 2007-06-14 14:40:24.000 165 12300.75 139.75 55401.57 88888.00 2007-06-14 14:40:24.125 165 12300.67 139.78 55401.57 88888.00 2007-06-14 14:40:24.250 165 12300.52 139.72 55401.60 88888.00 2007-06-14 14:40:24.375 165 12300.58 139.72 55401.57 88888.00 2007-06-14 14:40:24.500 165 12300.65 139.72 55401.60 88888.00 2007-06-14 14:40:24.625 165 12300.62 139.72 55401.57 88888.00 2007-06-14 14:40:24.750 165 12300.65 139.78 55401.55 88888.00 2007-06-14 14:40:24.875 165 12300.62 139.78 55401.57 88888.00 2007-06-14 14:40:25.000 165 12300.65 139.72 55401.57 88888.00 2007-06-14 14:40:25.125 165 12300.62 139.72 55401.57 88888.00 2007-06-14 14:40:25.250 165 12300.58 139.78 55401.60 88888.00 2007-06-14 14:40:25.375 165 12300.67 139.80 55401.57 88888.00 2007-06-14 14:40:25.500 165 12300.70 139.85 55401.60 88888.00 2007-06-14 14:40:25.625 165 12300.62 139.80 55401.60 88888.00 2007-06-14 14:40:25.750 165 12300.60 139.80 55401.60 88888.00 2007-06-14 14:40:25.875 165 12300.58 139.80 55401.57 88888.00 2007-06-14 14:40:26.000 165 12300.58 139.80 55401.60 88888.00 2007-06-14 14:40:26.125 165 12300.65 139.85 55401.60 88888.00 2007-06-14 14:40:26.250 165 12300.58 139.78 55401.60 88888.00 2007-06-14 14:40:26.375 165 12300.48 139.78 55401.57 88888.00 2007-06-14 14:40:26.500 165 12300.42 139.82 55401.55 88888.00 2007-06-14 14:40:26.625 165 12300.50 139.90 55401.60 88888.00 2007-06-14 14:40:26.750 165 12300.50 139.82 55401.60 88888.00 2007-06-14 14:40:26.875 165 12300.50 139.80 55401.60 88888.00 2007-06-14 14:40:27.000 165 12300.50 139.82 55401.60 88888.00 2007-06-14 14:40:27.125 165 12300.45 139.88 55401.62 88888.00 2007-06-14 14:40:27.250 165 12300.40 139.80 55401.60 88888.00 2007-06-14 14:40:27.375 165 12300.40 139.80 55401.60 88888.00 2007-06-14 14:40:27.500 165 12300.38 139.85 55401.62 88888.00 2007-06-14 14:40:27.625 165 12300.30 139.82 55401.62 88888.00 2007-06-14 14:40:27.750 165 12300.30 139.82 55401.60 88888.00 2007-06-14 14:40:27.875 165 12300.25 139.88 55401.57 88888.00 2007-06-14 14:40:28.000 165 12300.25 139.90 55401.57 88888.00 2007-06-14 14:40:28.125 165 12300.30 139.85 55401.60 88888.00 2007-06-14 14:40:28.250 165 12300.33 139.78 55401.60 88888.00 2007-06-14 14:40:28.375 165 12300.30 139.82 55401.57 88888.00 2007-06-14 14:40:28.500 165 12300.23 139.88 55401.57 88888.00 2007-06-14 14:40:28.625 165 12300.20 139.90 55401.60 88888.00 2007-06-14 14:40:28.750 165 12300.17 139.85 55401.60 88888.00 2007-06-14 14:40:28.875 165 12300.20 139.85 55401.57 88888.00 2007-06-14 14:40:29.000 165 12300.15 139.80 55401.55 88888.00 2007-06-14 14:40:29.125 165 12300.20 139.80 55401.57 88888.00 2007-06-14 14:40:29.250 165 12300.23 139.82 55401.60 88888.00 2007-06-14 14:40:29.375 165 12300.20 139.88 55401.62 88888.00 2007-06-14 14:40:29.500 165 12300.20 139.93 55401.60 88888.00 2007-06-14 14:40:29.625 165 12300.10 139.90 55401.60 88888.00 2007-06-14 14:40:29.750 165 12300.10 139.90 55401.57 88888.00 2007-06-14 14:40:29.875 165 12300.20 139.88 55401.57 88888.00 2007-06-14 14:40:30.000 165 12300.20 139.90 55401.60 88888.00 2007-06-14 14:40:30.125 165 12300.20 139.88 55401.60 88888.00 2007-06-14 14:40:30.250 165 12300.15 139.88 55401.60 88888.00 2007-06-14 14:40:30.375 165 12300.12 139.95 55401.60 88888.00 2007-06-14 14:40:30.500 165 12300.12 139.93 55401.62 88888.00 2007-06-14 14:40:30.625 165 12300.17 139.95 55401.65 88888.00 2007-06-14 14:40:30.750 165 12300.20 139.95 55401.65 88888.00 2007-06-14 14:40:30.875 165 12300.15 139.93 55401.62 88888.00 2007-06-14 14:40:31.000 165 12300.10 139.88 55401.60 88888.00 2007-06-14 14:40:31.125 165 12300.17 139.88 55401.57 88888.00 2007-06-14 14:40:31.250 165 12300.33 139.93 55401.60 88888.00 2007-06-14 14:40:31.375 165 12300.42 139.95 55401.60 88888.00 2007-06-14 14:40:31.500 165 12300.33 139.95 55401.60 88888.00 2007-06-14 14:40:31.625 165 12300.25 139.93 55401.62 88888.00 2007-06-14 14:40:31.750 165 12300.23 139.93 55401.57 88888.00 2007-06-14 14:40:31.875 165 12300.27 139.95 55401.57 88888.00 2007-06-14 14:40:32.000 165 12300.30 139.93 55401.57 88888.00 2007-06-14 14:40:32.125 165 12300.33 139.93 55401.57 88888.00 2007-06-14 14:40:32.250 165 12300.35 139.90 55401.57 88888.00 2007-06-14 14:40:32.375 165 12300.25 139.93 55401.57 88888.00 2007-06-14 14:40:32.500 165 12300.20 139.95 55401.55 88888.00 2007-06-14 14:40:32.625 165 12300.30 139.97 55401.55 88888.00 2007-06-14 14:40:32.750 165 12300.27 139.97 55401.57 88888.00 2007-06-14 14:40:32.875 165 12300.30 139.97 55401.57 88888.00 2007-06-14 14:40:33.000 165 12300.25 139.97 55401.55 88888.00 2007-06-14 14:40:33.125 165 12300.23 139.97 55401.55 88888.00 2007-06-14 14:40:33.250 165 12300.20 139.93 55401.57 88888.00 2007-06-14 14:40:33.375 165 12300.20 139.95 55401.55 88888.00 2007-06-14 14:40:33.500 165 12300.27 139.95 55401.55 88888.00 2007-06-14 14:40:33.625 165 12300.33 139.97 55401.55 88888.00 2007-06-14 14:40:33.750 165 12300.35 139.95 55401.55 88888.00 2007-06-14 14:40:33.875 165 12300.30 140.00 55401.53 88888.00 2007-06-14 14:40:34.000 165 12300.30 140.03 55401.50 88888.00 2007-06-14 14:40:34.125 165 12300.35 140.07 55401.50 88888.00 2007-06-14 14:40:34.250 165 12300.27 139.95 55401.47 88888.00 2007-06-14 14:40:34.375 165 12300.35 139.97 55401.47 88888.00 2007-06-14 14:40:34.500 165 12300.42 140.05 55401.47 88888.00 2007-06-14 14:40:34.625 165 12300.48 140.03 55401.45 88888.00 2007-06-14 14:40:34.750 165 12300.38 140.03 55401.47 88888.00 2007-06-14 14:40:34.875 165 12300.38 140.03 55401.47 88888.00 2007-06-14 14:40:35.000 165 12300.42 140.03 55401.45 88888.00 2007-06-14 14:40:35.125 165 12300.42 140.00 55401.45 88888.00 2007-06-14 14:40:35.250 165 12300.38 140.00 55401.45 88888.00 2007-06-14 14:40:35.375 165 12300.40 139.97 55401.45 88888.00 2007-06-14 14:40:35.500 165 12300.52 140.03 55401.43 88888.00 2007-06-14 14:40:35.625 165 12300.52 140.03 55401.45 88888.00 2007-06-14 14:40:35.750 165 12300.50 139.95 55401.43 88888.00 2007-06-14 14:40:35.875 165 12300.48 139.97 55401.40 88888.00 2007-06-14 14:40:36.000 165 12300.55 140.05 55401.40 88888.00 2007-06-14 14:40:36.125 165 12300.58 140.05 55401.40 88888.00 2007-06-14 14:40:36.250 165 12300.55 140.00 55401.40 88888.00 2007-06-14 14:40:36.375 165 12300.58 140.03 55401.40 88888.00 2007-06-14 14:40:36.500 165 12300.58 140.00 55401.38 88888.00 2007-06-14 14:40:36.625 165 12300.58 140.03 55401.40 88888.00 2007-06-14 14:40:36.750 165 12300.70 140.07 55401.40 88888.00 2007-06-14 14:40:36.875 165 12300.62 140.00 55401.38 88888.00 2007-06-14 14:40:37.000 165 12300.58 140.00 55401.35 88888.00 2007-06-14 14:40:37.125 165 12300.65 139.97 55401.38 88888.00 2007-06-14 14:40:37.250 165 12300.67 140.00 55401.38 88888.00 2007-06-14 14:40:37.375 165 12300.73 140.10 55401.38 88888.00 2007-06-14 14:40:37.500 165 12300.80 140.10 55401.38 88888.00 2007-06-14 14:40:37.625 165 12300.85 140.07 55401.35 88888.00 2007-06-14 14:40:37.750 165 12300.83 140.07 55401.35 88888.00 2007-06-14 14:40:37.875 165 12300.80 140.05 55401.35 88888.00 2007-06-14 14:40:38.000 165 12300.80 140.07 55401.30 88888.00 2007-06-14 14:40:38.125 165 12300.80 140.10 55401.35 88888.00 2007-06-14 14:40:38.250 165 12300.77 140.12 55401.35 88888.00 2007-06-14 14:40:38.375 165 12300.85 140.12 55401.35 88888.00 2007-06-14 14:40:38.500 165 12300.83 140.15 55401.32 88888.00 2007-06-14 14:40:38.625 165 12300.80 140.12 55401.32 88888.00 2007-06-14 14:40:38.750 165 12300.85 140.20 55401.32 88888.00 2007-06-14 14:40:38.875 165 12300.90 140.15 55401.32 88888.00 2007-06-14 14:40:39.000 165 12300.88 140.07 55401.28 88888.00 2007-06-14 14:40:39.125 165 12300.90 140.10 55401.30 88888.00 2007-06-14 14:40:39.250 165 12300.90 140.12 55401.32 88888.00 2007-06-14 14:40:39.375 165 12300.88 140.12 55401.30 88888.00 2007-06-14 14:40:39.500 165 12300.83 140.12 55401.30 88888.00 2007-06-14 14:40:39.625 165 12300.83 140.15 55401.28 88888.00 2007-06-14 14:40:39.750 165 12300.80 140.12 55401.28 88888.00 2007-06-14 14:40:39.875 165 12300.77 140.15 55401.28 88888.00 2007-06-14 14:40:40.000 165 12300.85 140.22 55401.30 88888.00 2007-06-14 14:40:40.125 165 12300.90 140.20 55401.30 88888.00 2007-06-14 14:40:40.250 165 12300.83 140.18 55401.28 88888.00 2007-06-14 14:40:40.375 165 12300.85 140.18 55401.28 88888.00 2007-06-14 14:40:40.500 165 12300.90 140.20 55401.25 88888.00 2007-06-14 14:40:40.625 165 12300.95 140.25 55401.22 88888.00 2007-06-14 14:40:40.750 165 12301.02 140.28 55401.28 88888.00 2007-06-14 14:40:40.875 165 12300.98 140.28 55401.28 88888.00 2007-06-14 14:40:41.000 165 12300.92 140.22 55401.25 88888.00 2007-06-14 14:40:41.125 165 12300.90 140.22 55401.25 88888.00 2007-06-14 14:40:41.250 165 12300.85 140.22 55401.25 88888.00 2007-06-14 14:40:41.375 165 12300.92 140.28 55401.28 88888.00 2007-06-14 14:40:41.500 165 12300.95 140.35 55401.28 88888.00 2007-06-14 14:40:41.625 165 12301.00 140.32 55401.22 88888.00 2007-06-14 14:40:41.750 165 12301.08 140.32 55401.20 88888.00 2007-06-14 14:40:41.875 165 12301.08 140.32 55401.18 88888.00 2007-06-14 14:40:42.000 165 12301.00 140.32 55401.20 88888.00 2007-06-14 14:40:42.125 165 12300.95 140.30 55401.20 88888.00 2007-06-14 14:40:42.250 165 12300.98 140.30 55401.22 88888.00 2007-06-14 14:40:42.375 165 12301.08 140.35 55401.20 88888.00 2007-06-14 14:40:42.500 165 12301.08 140.35 55401.22 88888.00 2007-06-14 14:40:42.625 165 12301.15 140.38 55401.22 88888.00 2007-06-14 14:40:42.750 165 12301.12 140.35 55401.22 88888.00 2007-06-14 14:40:42.875 165 12301.05 140.35 55401.20 88888.00 2007-06-14 14:40:43.000 165 12301.00 140.38 55401.20 88888.00 2007-06-14 14:40:43.125 165 12300.92 140.35 55401.22 88888.00 2007-06-14 14:40:43.250 165 12300.88 140.35 55401.20 88888.00 2007-06-14 14:40:43.375 165 12300.92 140.43 55401.18 88888.00 2007-06-14 14:40:43.500 165 12300.88 140.38 55401.20 88888.00 2007-06-14 14:40:43.625 165 12300.95 140.35 55401.22 88888.00 2007-06-14 14:40:43.750 165 12300.98 140.38 55401.25 88888.00 2007-06-14 14:40:43.875 165 12300.95 140.40 55401.28 88888.00 2007-06-14 14:40:44.000 165 12300.88 140.40 55401.25 88888.00 2007-06-14 14:40:44.125 165 12300.95 140.40 55401.25 88888.00 2007-06-14 14:40:44.250 165 12301.00 140.45 55401.25 88888.00 2007-06-14 14:40:44.375 165 12300.95 140.45 55401.25 88888.00 2007-06-14 14:40:44.500 165 12300.92 140.45 55401.22 88888.00 2007-06-14 14:40:44.625 165 12300.90 140.43 55401.25 88888.00 2007-06-14 14:40:44.750 165 12300.92 140.43 55401.25 88888.00 2007-06-14 14:40:44.875 165 12300.92 140.47 55401.22 88888.00 2007-06-14 14:40:45.000 165 12300.92 140.45 55401.20 88888.00 2007-06-14 14:40:45.125 165 12300.90 140.45 55401.22 88888.00 2007-06-14 14:40:45.250 165 12300.85 140.45 55401.22 88888.00 2007-06-14 14:40:45.375 165 12300.88 140.43 55401.25 88888.00 2007-06-14 14:40:45.500 165 12300.85 140.43 55401.25 88888.00 2007-06-14 14:40:45.625 165 12300.77 140.47 55401.28 88888.00 2007-06-14 14:40:45.750 165 12300.77 140.53 55401.25 88888.00 2007-06-14 14:40:45.875 165 12300.77 140.45 55401.22 88888.00 2007-06-14 14:40:46.000 165 12300.75 140.47 55401.22 88888.00 2007-06-14 14:40:46.125 165 12300.67 140.53 55401.22 88888.00 2007-06-14 14:40:46.250 165 12300.60 140.50 55401.22 88888.00 2007-06-14 14:40:46.375 165 12300.62 140.53 55401.20 88888.00 2007-06-14 14:40:46.500 165 12300.67 140.53 55401.25 88888.00 2007-06-14 14:40:46.625 165 12300.67 140.50 55401.22 88888.00 2007-06-14 14:40:46.750 165 12300.60 140.50 55401.22 88888.00 2007-06-14 14:40:46.875 165 12300.50 140.50 55401.22 88888.00 2007-06-14 14:40:47.000 165 12300.48 140.50 55401.22 88888.00 2007-06-14 14:40:47.125 165 12300.55 140.60 55401.25 88888.00 2007-06-14 14:40:47.250 165 12300.60 140.62 55401.25 88888.00 2007-06-14 14:40:47.375 165 12300.55 140.55 55401.25 88888.00 2007-06-14 14:40:47.500 165 12300.52 140.57 55401.22 88888.00 2007-06-14 14:40:47.625 165 12300.55 140.60 55401.25 88888.00 2007-06-14 14:40:47.750 165 12300.55 140.60 55401.28 88888.00 2007-06-14 14:40:47.875 165 12300.45 140.57 55401.25 88888.00 2007-06-14 14:40:48.000 165 12300.38 140.60 55401.25 88888.00 2007-06-14 14:40:48.125 165 12300.40 140.62 55401.25 88888.00 2007-06-14 14:40:48.250 165 12300.38 140.55 55401.28 88888.00 2007-06-14 14:40:48.375 165 12300.42 140.57 55401.25 88888.00 2007-06-14 14:40:48.500 165 12300.42 140.65 55401.25 88888.00 2007-06-14 14:40:48.625 165 12300.38 140.70 55401.25 88888.00 2007-06-14 14:40:48.750 165 12300.35 140.70 55401.25 88888.00 2007-06-14 14:40:48.875 165 12300.40 140.70 55401.20 88888.00 2007-06-14 14:40:49.000 165 12300.38 140.60 55401.18 88888.00 2007-06-14 14:40:49.125 165 12300.27 140.65 55401.18 88888.00 2007-06-14 14:40:49.250 165 12300.27 140.72 55401.22 88888.00 2007-06-14 14:40:49.375 165 12300.33 140.75 55401.20 88888.00 2007-06-14 14:40:49.500 165 12300.35 140.70 55401.20 88888.00 2007-06-14 14:40:49.625 165 12300.38 140.72 55401.20 88888.00 2007-06-14 14:40:49.750 165 12300.40 140.75 55401.22 88888.00 2007-06-14 14:40:49.875 165 12300.38 140.78 55401.22 88888.00 2007-06-14 14:40:50.000 165 12300.27 140.75 55401.22 88888.00 2007-06-14 14:40:50.125 165 12300.25 140.70 55401.25 88888.00 2007-06-14 14:40:50.250 165 12300.30 140.78 55401.28 88888.00 2007-06-14 14:40:50.375 165 12300.33 140.78 55401.25 88888.00 2007-06-14 14:40:50.500 165 12300.30 140.75 55401.25 88888.00 2007-06-14 14:40:50.625 165 12300.33 140.75 55401.20 88888.00 2007-06-14 14:40:50.750 165 12300.35 140.75 55401.20 88888.00 2007-06-14 14:40:50.875 165 12300.33 140.75 55401.20 88888.00 2007-06-14 14:40:51.000 165 12300.35 140.72 55401.20 88888.00 2007-06-14 14:40:51.125 165 12300.35 140.70 55401.22 88888.00 2007-06-14 14:40:51.250 165 12300.27 140.72 55401.22 88888.00 2007-06-14 14:40:51.375 165 12300.25 140.75 55401.22 88888.00 2007-06-14 14:40:51.500 165 12300.33 140.78 55401.25 88888.00 2007-06-14 14:40:51.625 165 12300.33 140.80 55401.28 88888.00 2007-06-14 14:40:51.750 165 12300.27 140.82 55401.30 88888.00 2007-06-14 14:40:51.875 165 12300.25 140.75 55401.22 88888.00 2007-06-14 14:40:52.000 165 12300.27 140.80 55401.22 88888.00 2007-06-14 14:40:52.125 165 12300.33 140.88 55401.25 88888.00 2007-06-14 14:40:52.250 165 12300.30 140.78 55401.20 88888.00 2007-06-14 14:40:52.375 165 12300.27 140.78 55401.18 88888.00 2007-06-14 14:40:52.500 165 12300.33 140.82 55401.18 88888.00 2007-06-14 14:40:52.625 165 12300.35 140.82 55401.20 88888.00 2007-06-14 14:40:52.750 165 12300.33 140.82 55401.20 88888.00 2007-06-14 14:40:52.875 165 12300.27 140.85 55401.18 88888.00 2007-06-14 14:40:53.000 165 12300.25 140.82 55401.18 88888.00 2007-06-14 14:40:53.125 165 12300.27 140.82 55401.18 88888.00 2007-06-14 14:40:53.250 165 12300.35 140.78 55401.18 88888.00 2007-06-14 14:40:53.375 165 12300.38 140.82 55401.20 88888.00 2007-06-14 14:40:53.500 165 12300.45 140.90 55401.22 88888.00 2007-06-14 14:40:53.625 165 12300.40 140.88 55401.22 88888.00 2007-06-14 14:40:53.750 165 12300.35 140.88 55401.20 88888.00 2007-06-14 14:40:53.875 165 12300.45 140.88 55401.22 88888.00 2007-06-14 14:40:54.000 165 12300.45 140.88 55401.22 88888.00 2007-06-14 14:40:54.125 165 12300.40 140.88 55401.20 88888.00 2007-06-14 14:40:54.250 165 12300.27 140.88 55401.20 88888.00 2007-06-14 14:40:54.375 165 12300.30 140.85 55401.18 88888.00 2007-06-14 14:40:54.500 165 12300.33 140.82 55401.15 88888.00 2007-06-14 14:40:54.625 165 12300.30 140.80 55401.15 88888.00 2007-06-14 14:40:54.750 165 12300.25 140.82 55401.15 88888.00 2007-06-14 14:40:54.875 165 12300.30 140.85 55401.18 88888.00 2007-06-14 14:40:55.000 165 12300.38 140.90 55401.15 88888.00 2007-06-14 14:40:55.125 165 12300.40 140.88 55401.15 88888.00 2007-06-14 14:40:55.250 165 12300.42 140.88 55401.15 88888.00 2007-06-14 14:40:55.375 165 12300.45 140.90 55401.12 88888.00 2007-06-14 14:40:55.500 165 12300.48 140.90 55401.15 88888.00 2007-06-14 14:40:55.625 165 12300.45 140.88 55401.15 88888.00 2007-06-14 14:40:55.750 165 12300.48 140.88 55401.15 88888.00 2007-06-14 14:40:55.875 165 12300.52 140.93 55401.12 88888.00 2007-06-14 14:40:56.000 165 12300.48 140.90 55401.10 88888.00 2007-06-14 14:40:56.125 165 12300.38 140.88 55401.12 88888.00 2007-06-14 14:40:56.250 165 12300.38 140.85 55401.12 88888.00 2007-06-14 14:40:56.375 165 12300.42 140.85 55401.12 88888.00 2007-06-14 14:40:56.500 165 12300.40 140.82 55401.10 88888.00 2007-06-14 14:40:56.625 165 12300.42 140.80 55401.10 88888.00 2007-06-14 14:40:56.750 165 12300.48 140.85 55401.15 88888.00 2007-06-14 14:40:56.875 165 12300.48 140.88 55401.15 88888.00 2007-06-14 14:40:57.000 165 12300.42 140.82 55401.10 88888.00 2007-06-14 14:40:57.125 165 12300.45 140.80 55401.05 88888.00 2007-06-14 14:40:57.250 165 12300.42 140.80 55401.10 88888.00 2007-06-14 14:40:57.375 165 12300.42 140.85 55401.10 88888.00 2007-06-14 14:40:57.500 165 12300.42 140.85 55401.10 88888.00 2007-06-14 14:40:57.625 165 12300.38 140.85 55401.07 88888.00 2007-06-14 14:40:57.750 165 12300.35 140.82 55401.10 88888.00 2007-06-14 14:40:57.875 165 12300.38 140.82 55401.10 88888.00 2007-06-14 14:40:58.000 165 12300.40 140.88 55401.07 88888.00 2007-06-14 14:40:58.125 165 12300.35 140.88 55401.07 88888.00 2007-06-14 14:40:58.250 165 12300.40 140.85 55401.05 88888.00 2007-06-14 14:40:58.375 165 12300.42 140.88 55401.07 88888.00 2007-06-14 14:40:58.500 165 12300.38 140.85 55401.05 88888.00 2007-06-14 14:40:58.625 165 12300.27 140.90 55401.07 88888.00 2007-06-14 14:40:58.750 165 12300.27 140.85 55401.12 88888.00 2007-06-14 14:40:58.875 165 12300.30 140.85 55401.12 88888.00 2007-06-14 14:40:59.000 165 12300.30 140.80 55401.05 88888.00 2007-06-14 14:40:59.125 165 12300.27 140.80 55401.05 88888.00 2007-06-14 14:40:59.250 165 12300.30 140.88 55401.10 88888.00 2007-06-14 14:40:59.375 165 12300.38 140.90 55401.10 88888.00 2007-06-14 14:40:59.500 165 12300.42 140.85 55401.07 88888.00 2007-06-14 14:40:59.625 165 12300.48 140.85 55401.10 88888.00 2007-06-14 14:40:59.750 165 12300.52 140.88 55401.10 88888.00 2007-06-14 14:40:59.875 165 12300.55 140.88 55401.07 88888.00 2007-06-14 14:41:00.000 165 12300.52 140.82 55401.07 88888.00 2007-06-14 14:41:00.125 165 12300.50 140.80 55401.07 88888.00 2007-06-14 14:41:00.250 165 12300.50 140.80 55401.12 88888.00 2007-06-14 14:41:00.375 165 12300.48 140.80 55401.10 88888.00 2007-06-14 14:41:00.500 165 12300.42 140.78 55401.07 88888.00 2007-06-14 14:41:00.625 165 12300.33 140.78 55401.07 88888.00 2007-06-14 14:41:00.750 165 12300.23 140.82 55401.10 88888.00 2007-06-14 14:41:00.875 165 12300.33 140.88 55401.10 88888.00 2007-06-14 14:41:01.000 165 12300.33 140.80 55401.05 88888.00 2007-06-14 14:41:01.125 165 12300.27 140.75 55401.07 88888.00 2007-06-14 14:41:01.250 165 12300.33 140.78 55401.10 88888.00 2007-06-14 14:41:01.375 165 12300.40 140.82 55401.07 88888.00 2007-06-14 14:41:01.500 165 12300.45 140.82 55401.05 88888.00 2007-06-14 14:41:01.625 165 12300.48 140.82 55401.07 88888.00 2007-06-14 14:41:01.750 165 12300.42 140.78 55401.05 88888.00 2007-06-14 14:41:01.875 165 12300.38 140.78 55401.05 88888.00 2007-06-14 14:41:02.000 165 12300.48 140.80 55401.07 88888.00 2007-06-14 14:41:02.125 165 12300.48 140.78 55401.12 88888.00 2007-06-14 14:41:02.250 165 12300.38 140.70 55401.07 88888.00 2007-06-14 14:41:02.375 165 12300.42 140.70 55401.03 88888.00 2007-06-14 14:41:02.500 165 12300.50 140.78 55401.05 88888.00 2007-06-14 14:41:02.625 165 12300.48 140.80 55401.07 88888.00 2007-06-14 14:41:02.750 165 12300.42 140.80 55401.10 88888.00 2007-06-14 14:41:02.875 165 12300.35 140.82 55401.07 88888.00 2007-06-14 14:41:03.000 165 12300.33 140.80 55401.05 88888.00 2007-06-14 14:41:03.125 165 12300.38 140.78 55401.03 88888.00 2007-06-14 14:41:03.250 165 12300.38 140.75 55401.03 88888.00 2007-06-14 14:41:03.375 165 12300.42 140.78 55401.05 88888.00 2007-06-14 14:41:03.500 165 12300.40 140.75 55401.05 88888.00 2007-06-14 14:41:03.625 165 12300.35 140.72 55401.03 88888.00 2007-06-14 14:41:03.750 165 12300.27 140.75 55401.05 88888.00 2007-06-14 14:41:03.875 165 12300.35 140.80 55401.07 88888.00 2007-06-14 14:41:04.000 165 12300.40 140.78 55401.03 88888.00 2007-06-14 14:41:04.125 165 12300.40 140.70 55401.03 88888.00 2007-06-14 14:41:04.250 165 12300.27 140.70 55401.00 88888.00 2007-06-14 14:41:04.375 165 12300.30 140.72 55401.03 88888.00 2007-06-14 14:41:04.500 165 12300.25 140.72 55401.03 88888.00 2007-06-14 14:41:04.625 165 12300.17 140.75 55401.03 88888.00 2007-06-14 14:41:04.750 165 12300.15 140.78 55401.03 88888.00 2007-06-14 14:41:04.875 165 12300.15 140.82 55401.05 88888.00 2007-06-14 14:41:05.000 165 12300.27 140.80 55401.03 88888.00 2007-06-14 14:41:05.125 165 12300.35 140.78 55401.05 88888.00 2007-06-14 14:41:05.250 165 12300.30 140.80 55401.00 88888.00 2007-06-14 14:41:05.375 165 12300.27 140.85 55401.03 88888.00 2007-06-14 14:41:05.500 165 12300.30 140.88 55401.03 88888.00 2007-06-14 14:41:05.625 165 12300.35 140.80 55401.05 88888.00 2007-06-14 14:41:05.750 165 12300.38 140.85 55401.03 88888.00 2007-06-14 14:41:05.875 165 12300.35 140.85 55401.00 88888.00 2007-06-14 14:41:06.000 165 12300.30 140.78 55400.97 88888.00 2007-06-14 14:41:06.125 165 12300.30 140.75 55400.97 88888.00 2007-06-14 14:41:06.250 165 12300.33 140.78 55401.00 88888.00 2007-06-14 14:41:06.375 165 12300.33 140.82 55400.97 88888.00 2007-06-14 14:41:06.500 165 12300.33 140.88 55401.03 88888.00 2007-06-14 14:41:06.625 165 12300.30 140.90 55401.03 88888.00 2007-06-14 14:41:06.750 165 12300.30 140.95 55401.03 88888.00 2007-06-14 14:41:06.875 165 12300.27 140.95 55401.00 88888.00 2007-06-14 14:41:07.000 165 12300.27 140.93 55401.00 88888.00 2007-06-14 14:41:07.125 165 12300.23 140.88 55401.00 88888.00 2007-06-14 14:41:07.250 165 12300.17 140.85 55400.97 88888.00 2007-06-14 14:41:07.375 165 12300.17 140.88 55400.97 88888.00 2007-06-14 14:41:07.500 165 12300.15 140.85 55401.03 88888.00 2007-06-14 14:41:07.625 165 12300.23 140.90 55401.00 88888.00 2007-06-14 14:41:07.750 165 12300.23 140.95 55401.03 88888.00 2007-06-14 14:41:07.875 165 12300.17 140.93 55401.00 88888.00 2007-06-14 14:41:08.000 165 12300.23 140.93 55401.03 88888.00 2007-06-14 14:41:08.125 165 12300.20 140.93 55401.05 88888.00 2007-06-14 14:41:08.250 165 12300.12 140.90 55401.03 88888.00 2007-06-14 14:41:08.375 165 12300.10 140.90 55401.03 88888.00 2007-06-14 14:41:08.500 165 12300.00 140.95 55401.03 88888.00 2007-06-14 14:41:08.625 165 12300.00 140.97 55401.03 88888.00 2007-06-14 14:41:08.750 165 12300.08 140.95 55401.00 88888.00 2007-06-14 14:41:08.875 165 12300.05 140.95 55401.00 88888.00 2007-06-14 14:41:09.000 165 12300.12 140.95 55401.05 88888.00 2007-06-14 14:41:09.125 165 12300.15 140.97 55401.07 88888.00 2007-06-14 14:41:09.250 165 12300.15 140.95 55401.03 88888.00 2007-06-14 14:41:09.375 165 12300.17 141.03 55401.03 88888.00 2007-06-14 14:41:09.500 165 12300.17 141.03 55401.03 88888.00 2007-06-14 14:41:09.625 165 12300.17 141.03 55401.03 88888.00 2007-06-14 14:41:09.750 165 12300.15 141.00 55401.00 88888.00 2007-06-14 14:41:09.875 165 12300.15 140.97 55401.00 88888.00 2007-06-14 14:41:10.000 165 12300.08 140.97 55400.97 88888.00 2007-06-14 14:41:10.125 165 12300.05 140.97 55401.00 88888.00 2007-06-14 14:41:10.250 165 12300.08 141.05 55401.05 88888.00 2007-06-14 14:41:10.375 165 12300.05 141.03 55400.97 88888.00 2007-06-14 14:41:10.500 165 12300.10 141.05 55400.97 88888.00 2007-06-14 14:41:10.625 165 12300.12 141.07 55400.95 88888.00 2007-06-14 14:41:10.750 165 12300.12 141.07 55400.97 88888.00 2007-06-14 14:41:10.875 165 12300.10 141.07 55401.00 88888.00 2007-06-14 14:41:11.000 165 12300.10 141.12 55401.00 88888.00 2007-06-14 14:41:11.125 165 12300.12 141.10 55400.97 88888.00 2007-06-14 14:41:11.250 165 12300.15 141.10 55401.03 88888.00 2007-06-14 14:41:11.375 165 12300.20 141.10 55401.00 88888.00 2007-06-14 14:41:11.500 165 12300.20 141.10 55401.00 88888.00 2007-06-14 14:41:11.625 165 12300.15 141.10 55401.00 88888.00 2007-06-14 14:41:11.750 165 12300.10 141.12 55400.97 88888.00 2007-06-14 14:41:11.875 165 12300.10 141.10 55401.00 88888.00 2007-06-14 14:41:12.000 165 12300.12 141.07 55400.95 88888.00 2007-06-14 14:41:12.125 165 12300.17 141.12 55400.95 88888.00 2007-06-14 14:41:12.250 165 12300.10 141.20 55401.00 88888.00 2007-06-14 14:41:12.375 165 12300.12 141.20 55401.00 88888.00 2007-06-14 14:41:12.500 165 12300.12 141.15 55400.97 88888.00 2007-06-14 14:41:12.625 165 12300.12 141.20 55400.97 88888.00 2007-06-14 14:41:12.750 165 12300.17 141.18 55400.95 88888.00 2007-06-14 14:41:12.875 165 12300.20 141.15 55400.97 88888.00 2007-06-14 14:41:13.000 165 12300.25 141.20 55400.95 88888.00 2007-06-14 14:41:13.125 165 12300.23 141.25 55400.95 88888.00 2007-06-14 14:41:13.250 165 12300.27 141.25 55400.95 88888.00 2007-06-14 14:41:13.375 165 12300.25 141.28 55400.97 88888.00 2007-06-14 14:41:13.500 165 12300.20 141.25 55400.97 88888.00 2007-06-14 14:41:13.625 165 12300.12 141.18 55400.88 88888.00 2007-06-14 14:41:13.750 165 12300.17 141.20 55400.88 88888.00 2007-06-14 14:41:13.875 165 12300.20 141.25 55400.90 88888.00 2007-06-14 14:41:14.000 165 12300.20 141.28 55400.93 88888.00 2007-06-14 14:41:14.125 165 12300.20 141.28 55400.90 88888.00 2007-06-14 14:41:14.250 165 12300.15 141.25 55400.93 88888.00 2007-06-14 14:41:14.375 165 12300.12 141.25 55400.95 88888.00 2007-06-14 14:41:14.500 165 12300.12 141.28 55400.97 88888.00 2007-06-14 14:41:14.625 165 12300.15 141.28 55400.97 88888.00 2007-06-14 14:41:14.750 165 12300.17 141.28 55400.93 88888.00 2007-06-14 14:41:14.875 165 12300.20 141.30 55400.93 88888.00 2007-06-14 14:41:15.000 165 12300.15 141.30 55400.90 88888.00 2007-06-14 14:41:15.125 165 12300.08 141.32 55400.90 88888.00 2007-06-14 14:41:15.250 165 12300.05 141.28 55400.95 88888.00 2007-06-14 14:41:15.375 165 12300.15 141.32 55400.90 88888.00 2007-06-14 14:41:15.500 165 12300.17 141.32 55400.90 88888.00 2007-06-14 14:41:15.625 165 12300.10 141.32 55400.90 88888.00 2007-06-14 14:41:15.750 165 12300.10 141.30 55400.88 88888.00 2007-06-14 14:41:15.875 165 12300.20 141.40 55400.90 88888.00 2007-06-14 14:41:16.000 165 12300.30 141.40 55400.88 88888.00 2007-06-14 14:41:16.125 165 12300.27 141.40 55400.88 88888.00 2007-06-14 14:41:16.250 165 12300.23 141.35 55400.88 88888.00 2007-06-14 14:41:16.375 165 12300.17 141.30 55400.85 88888.00 2007-06-14 14:41:16.500 165 12300.20 141.38 55400.85 88888.00 2007-06-14 14:41:16.625 165 12300.25 141.43 55400.88 88888.00 2007-06-14 14:41:16.750 165 12300.27 141.43 55400.88 88888.00 2007-06-14 14:41:16.875 165 12300.23 141.45 55400.85 88888.00 2007-06-14 14:41:17.000 165 12300.23 141.40 55400.82 88888.00 2007-06-14 14:41:17.125 165 12300.25 141.45 55400.90 88888.00 2007-06-14 14:41:17.250 165 12300.27 141.50 55400.90 88888.00 2007-06-14 14:41:17.375 165 12300.20 141.45 55400.85 88888.00 2007-06-14 14:41:17.500 165 12300.15 141.43 55400.82 88888.00 2007-06-14 14:41:17.625 165 12300.17 141.40 55400.80 88888.00 2007-06-14 14:41:17.750 165 12300.27 141.40 55400.85 88888.00 2007-06-14 14:41:17.875 165 12300.33 141.45 55400.85 88888.00 2007-06-14 14:41:18.000 165 12300.33 141.45 55400.80 88888.00 2007-06-14 14:41:18.125 165 12300.30 141.45 55400.82 88888.00 2007-06-14 14:41:18.250 165 12300.27 141.45 55400.80 88888.00 2007-06-14 14:41:18.375 165 12300.20 141.40 55400.80 88888.00 2007-06-14 14:41:18.500 165 12300.23 141.40 55400.80 88888.00 2007-06-14 14:41:18.625 165 12300.35 141.45 55400.82 88888.00 2007-06-14 14:41:18.750 165 12300.35 141.53 55400.82 88888.00 2007-06-14 14:41:18.875 165 12300.30 141.47 55400.82 88888.00 2007-06-14 14:41:19.000 165 12300.30 141.45 55400.78 88888.00 2007-06-14 14:41:19.125 165 12300.33 141.55 55400.80 88888.00 2007-06-14 14:41:19.250 165 12300.30 141.50 55400.82 88888.00 2007-06-14 14:41:19.375 165 12300.30 141.53 55400.82 88888.00 2007-06-14 14:41:19.500 165 12300.33 141.57 55400.82 88888.00 2007-06-14 14:41:19.625 165 12300.40 141.57 55400.80 88888.00 2007-06-14 14:41:19.750 165 12300.40 141.53 55400.80 88888.00 2007-06-14 14:41:19.875 165 12300.33 141.55 55400.80 88888.00 2007-06-14 14:41:20.000 165 12300.27 141.57 55400.82 88888.00 2007-06-14 14:41:20.125 165 12300.30 141.53 55400.82 88888.00 2007-06-14 14:41:20.250 165 12300.38 141.55 55400.82 88888.00 2007-06-14 14:41:20.375 165 12300.38 141.57 55400.80 88888.00 2007-06-14 14:41:20.500 165 12300.30 141.57 55400.80 88888.00 2007-06-14 14:41:20.625 165 12300.23 141.60 55400.80 88888.00 2007-06-14 14:41:20.750 165 12300.20 141.57 55400.80 88888.00 2007-06-14 14:41:20.875 165 12300.23 141.62 55400.80 88888.00 2007-06-14 14:41:21.000 165 12300.33 141.68 55400.82 88888.00 2007-06-14 14:41:21.125 165 12300.30 141.68 55400.85 88888.00 2007-06-14 14:41:21.250 165 12300.23 141.60 55400.80 88888.00 2007-06-14 14:41:21.375 165 12300.23 141.60 55400.78 88888.00 2007-06-14 14:41:21.500 165 12300.25 141.65 55400.75 88888.00 2007-06-14 14:41:21.625 165 12300.15 141.68 55400.75 88888.00 2007-06-14 14:41:21.750 165 12300.12 141.70 55400.78 88888.00 2007-06-14 14:41:21.875 165 12300.12 141.70 55400.80 88888.00 2007-06-14 14:41:22.000 165 12300.12 141.70 55400.75 88888.00 2007-06-14 14:41:22.125 165 12300.20 141.75 55400.78 88888.00 2007-06-14 14:41:22.250 165 12300.23 141.75 55400.78 88888.00 2007-06-14 14:41:22.375 165 12300.15 141.75 55400.78 88888.00 2007-06-14 14:41:22.500 165 12300.10 141.72 55400.75 88888.00 2007-06-14 14:41:22.625 165 12300.12 141.70 55400.75 88888.00 2007-06-14 14:41:22.750 165 12300.17 141.72 55400.78 88888.00 2007-06-14 14:41:22.875 165 12300.20 141.80 55400.80 88888.00 2007-06-14 14:41:23.000 165 12300.12 141.72 55400.78 88888.00 2007-06-14 14:41:23.125 165 12300.12 141.72 55400.78 88888.00 2007-06-14 14:41:23.250 165 12300.10 141.80 55400.82 88888.00 2007-06-14 14:41:23.375 165 12300.10 141.82 55400.80 88888.00 2007-06-14 14:41:23.500 165 12300.12 141.78 55400.78 88888.00 2007-06-14 14:41:23.625 165 12300.08 141.72 55400.78 88888.00 2007-06-14 14:41:23.750 165 12300.12 141.75 55400.80 88888.00 2007-06-14 14:41:23.875 165 12300.12 141.82 55400.80 88888.00 2007-06-14 14:41:24.000 165 12300.12 141.82 55400.80 88888.00 2007-06-14 14:41:24.125 165 12300.08 141.80 55400.80 88888.00 2007-06-14 14:41:24.250 165 12300.05 141.80 55400.78 88888.00 2007-06-14 14:41:24.375 165 12300.02 141.82 55400.78 88888.00 2007-06-14 14:41:24.500 165 12300.02 141.88 55400.78 88888.00 2007-06-14 14:41:24.625 165 12300.02 141.85 55400.75 88888.00 2007-06-14 14:41:24.750 165 12300.00 141.82 55400.75 88888.00 2007-06-14 14:41:24.875 165 12300.00 141.82 55400.75 88888.00 2007-06-14 14:41:25.000 165 12299.88 141.82 55400.75 88888.00 2007-06-14 14:41:25.125 165 12299.90 141.85 55400.78 88888.00 2007-06-14 14:41:25.250 165 12299.98 141.90 55400.80 88888.00 2007-06-14 14:41:25.375 165 12300.02 141.90 55400.82 88888.00 2007-06-14 14:41:25.500 165 12300.08 141.93 55400.82 88888.00 2007-06-14 14:41:25.625 165 12300.05 141.93 55400.80 88888.00 2007-06-14 14:41:25.750 165 12300.02 141.88 55400.80 88888.00 2007-06-14 14:41:25.875 165 12300.00 141.82 55400.78 88888.00 2007-06-14 14:41:26.000 165 12299.98 141.88 55400.80 88888.00 2007-06-14 14:41:26.125 165 12299.98 141.88 55400.82 88888.00 2007-06-14 14:41:26.250 165 12300.00 141.95 55400.85 88888.00 2007-06-14 14:41:26.375 165 12300.00 141.95 55400.85 88888.00 2007-06-14 14:41:26.500 165 12299.95 141.88 55400.82 88888.00 2007-06-14 14:41:26.625 165 12299.98 141.88 55400.80 88888.00 2007-06-14 14:41:26.750 165 12299.98 141.90 55400.80 88888.00 2007-06-14 14:41:26.875 165 12299.95 141.90 55400.80 88888.00 2007-06-14 14:41:27.000 165 12299.92 141.90 55400.80 88888.00 2007-06-14 14:41:27.125 165 12299.98 141.97 55400.85 88888.00 2007-06-14 14:41:27.250 165 12300.05 141.93 55400.82 88888.00 2007-06-14 14:41:27.375 165 12300.00 141.88 55400.78 88888.00 2007-06-14 14:41:27.500 165 12299.90 141.85 55400.75 88888.00 2007-06-14 14:41:27.625 165 12299.83 141.85 55400.75 88888.00 2007-06-14 14:41:27.750 165 12299.88 141.88 55400.75 88888.00 2007-06-14 14:41:27.875 165 12299.92 141.85 55400.75 88888.00 2007-06-14 14:41:28.000 165 12299.90 141.88 55400.78 88888.00 2007-06-14 14:41:28.125 165 12299.85 141.93 55400.80 88888.00 2007-06-14 14:41:28.250 165 12299.83 141.97 55400.80 88888.00 2007-06-14 14:41:28.375 165 12299.80 141.95 55400.80 88888.00 2007-06-14 14:41:28.500 165 12299.73 141.90 55400.78 88888.00 2007-06-14 14:41:28.625 165 12299.70 141.88 55400.78 88888.00 2007-06-14 14:41:28.750 165 12299.75 141.85 55400.78 88888.00 2007-06-14 14:41:28.875 165 12299.75 141.82 55400.80 88888.00 2007-06-14 14:41:29.000 165 12299.73 141.78 55400.78 88888.00 2007-06-14 14:41:29.125 165 12299.70 141.75 55400.78 88888.00 2007-06-14 14:41:29.250 165 12299.77 141.78 55400.80 88888.00 2007-06-14 14:41:29.375 165 12299.85 141.80 55400.80 88888.00 2007-06-14 14:41:29.500 165 12299.77 141.82 55400.80 88888.00 2007-06-14 14:41:29.625 165 12299.62 141.80 55400.75 88888.00 2007-06-14 14:41:29.750 165 12299.65 141.85 55400.80 88888.00 2007-06-14 14:41:29.875 165 12299.75 141.85 55400.82 88888.00 2007-06-14 14:41:30.000 165 12299.75 141.85 55400.82 88888.00 2007-06-14 14:41:30.125 165 12299.73 141.85 55400.82 88888.00 2007-06-14 14:41:30.250 165 12299.62 141.85 55400.80 88888.00 2007-06-14 14:41:30.375 165 12299.60 141.82 55400.82 88888.00 2007-06-14 14:41:30.500 165 12299.67 141.80 55400.82 88888.00 2007-06-14 14:41:30.625 165 12299.77 141.75 55400.78 88888.00 2007-06-14 14:41:30.750 165 12299.83 141.75 55400.78 88888.00 2007-06-14 14:41:30.875 165 12299.83 141.78 55400.82 88888.00 2007-06-14 14:41:31.000 165 12299.75 141.75 55400.82 88888.00 2007-06-14 14:41:31.125 165 12299.75 141.70 55400.78 88888.00 2007-06-14 14:41:31.250 165 12299.73 141.70 55400.75 88888.00 2007-06-14 14:41:31.375 165 12299.70 141.70 55400.75 88888.00 2007-06-14 14:41:31.500 165 12299.70 141.70 55400.75 88888.00 2007-06-14 14:41:31.625 165 12299.77 141.75 55400.75 88888.00 2007-06-14 14:41:31.750 165 12299.88 141.75 55400.75 88888.00 2007-06-14 14:41:31.875 165 12299.90 141.72 55400.75 88888.00 2007-06-14 14:41:32.000 165 12299.85 141.72 55400.75 88888.00 2007-06-14 14:41:32.125 165 12299.83 141.72 55400.78 88888.00 2007-06-14 14:41:32.250 165 12299.88 141.78 55400.78 88888.00 2007-06-14 14:41:32.375 165 12299.95 141.80 55400.75 88888.00 2007-06-14 14:41:32.500 165 12299.98 141.75 55400.72 88888.00 2007-06-14 14:41:32.625 165 12299.98 141.78 55400.75 88888.00 2007-06-14 14:41:32.750 165 12300.00 141.80 55400.75 88888.00 2007-06-14 14:41:32.875 165 12299.98 141.78 55400.75 88888.00 2007-06-14 14:41:33.000 165 12300.02 141.75 55400.70 88888.00 2007-06-14 14:41:33.125 165 12300.08 141.75 55400.68 88888.00 2007-06-14 14:41:33.250 165 12300.02 141.70 55400.68 88888.00 2007-06-14 14:41:33.375 165 12300.02 141.68 55400.65 88888.00 2007-06-14 14:41:33.500 165 12300.05 141.70 55400.68 88888.00 2007-06-14 14:41:33.625 165 12300.05 141.70 55400.65 88888.00 2007-06-14 14:41:33.750 165 12300.08 141.75 55400.70 88888.00 2007-06-14 14:41:33.875 165 12300.12 141.78 55400.68 88888.00 2007-06-14 14:41:34.000 165 12300.17 141.75 55400.65 88888.00 2007-06-14 14:41:34.125 165 12300.17 141.72 55400.68 88888.00 2007-06-14 14:41:34.250 165 12300.30 141.75 55400.70 88888.00 2007-06-14 14:41:34.375 165 12300.38 141.72 55400.68 88888.00 2007-06-14 14:41:34.500 165 12300.35 141.72 55400.68 88888.00 2007-06-14 14:41:34.625 165 12300.40 141.72 55400.62 88888.00 2007-06-14 14:41:34.750 165 12300.48 141.75 55400.65 88888.00 2007-06-14 14:41:34.875 165 12300.48 141.75 55400.70 88888.00 2007-06-14 14:41:35.000 165 12300.42 141.75 55400.65 88888.00 2007-06-14 14:41:35.125 165 12300.40 141.78 55400.65 88888.00 2007-06-14 14:41:35.250 165 12300.40 141.78 55400.60 88888.00 2007-06-14 14:41:35.375 165 12300.50 141.80 55400.57 88888.00 2007-06-14 14:41:35.500 165 12300.55 141.85 55400.60 88888.00 2007-06-14 14:41:35.625 165 12300.58 141.82 55400.57 88888.00 2007-06-14 14:41:35.750 165 12300.55 141.80 55400.53 88888.00 2007-06-14 14:41:35.875 165 12300.50 141.80 55400.50 88888.00 2007-06-14 14:41:36.000 165 12300.58 141.78 55400.53 88888.00 2007-06-14 14:41:36.125 165 12300.60 141.72 55400.50 88888.00 2007-06-14 14:41:36.250 165 12300.62 141.82 55400.53 88888.00 2007-06-14 14:41:36.375 165 12300.67 141.82 55400.50 88888.00 2007-06-14 14:41:36.500 165 12300.67 141.85 55400.50 88888.00 2007-06-14 14:41:36.625 165 12300.70 141.90 55400.50 88888.00 2007-06-14 14:41:36.750 165 12300.67 141.90 55400.50 88888.00 2007-06-14 14:41:36.875 165 12300.70 141.93 55400.50 88888.00 2007-06-14 14:41:37.000 165 12300.70 141.97 55400.50 88888.00 2007-06-14 14:41:37.125 165 12300.75 141.95 55400.50 88888.00 2007-06-14 14:41:37.250 165 12300.77 141.93 55400.53 88888.00 2007-06-14 14:41:37.375 165 12300.80 141.90 55400.50 88888.00 2007-06-14 14:41:37.500 165 12300.88 141.95 55400.50 88888.00 2007-06-14 14:41:37.625 165 12300.90 141.93 55400.50 88888.00 2007-06-14 14:41:37.750 165 12300.90 141.95 55400.47 88888.00 2007-06-14 14:41:37.875 165 12300.80 141.95 55400.45 88888.00 2007-06-14 14:41:38.000 165 12300.80 141.97 55400.43 88888.00 2007-06-14 14:41:38.125 165 12300.83 142.03 55400.45 88888.00 2007-06-14 14:41:38.250 165 12300.90 142.07 55400.45 88888.00 2007-06-14 14:41:38.375 165 12300.88 142.05 55400.45 88888.00 2007-06-14 14:41:38.500 165 12300.88 142.05 55400.43 88888.00 2007-06-14 14:41:38.625 165 12300.90 142.12 55400.45 88888.00 2007-06-14 14:41:38.750 165 12300.92 142.07 55400.43 88888.00 2007-06-14 14:41:38.875 165 12300.95 142.07 55400.43 88888.00 2007-06-14 14:41:39.000 165 12301.00 142.12 55400.45 88888.00 2007-06-14 14:41:39.125 165 12301.05 142.18 55400.40 88888.00 2007-06-14 14:41:39.250 165 12300.95 142.15 55400.38 88888.00 2007-06-14 14:41:39.375 165 12301.02 142.18 55400.38 88888.00 2007-06-14 14:41:39.500 165 12301.08 142.18 55400.38 88888.00 2007-06-14 14:41:39.625 165 12301.10 142.20 55400.38 88888.00 2007-06-14 14:41:39.750 165 12301.10 142.18 55400.38 88888.00 2007-06-14 14:41:39.875 165 12301.08 142.18 55400.40 88888.00 2007-06-14 14:41:40.000 165 12301.08 142.22 55400.40 88888.00 2007-06-14 14:41:40.125 165 12301.08 142.22 55400.38 88888.00 2007-06-14 14:41:40.250 165 12301.08 142.25 55400.38 88888.00 2007-06-14 14:41:40.375 165 12301.08 142.32 55400.40 88888.00 2007-06-14 14:41:40.500 165 12301.10 142.38 55400.40 88888.00 2007-06-14 14:41:40.625 165 12301.08 142.45 55400.38 88888.00 2007-06-14 14:41:40.750 165 12301.05 142.45 55400.38 88888.00 2007-06-14 14:41:40.875 165 12301.12 142.47 55400.38 88888.00 2007-06-14 14:41:41.000 165 12301.10 142.43 55400.35 88888.00 2007-06-14 14:41:41.125 165 12301.00 142.43 55400.38 88888.00 2007-06-14 14:41:41.250 165 12300.98 142.45 55400.40 88888.00 2007-06-14 14:41:41.375 165 12301.05 142.50 55400.38 88888.00 2007-06-14 14:41:41.500 165 12301.02 142.53 55400.32 88888.00 2007-06-14 14:41:41.625 165 12301.02 142.50 55400.35 88888.00 2007-06-14 14:41:41.750 165 12301.05 142.50 55400.35 88888.00 2007-06-14 14:41:41.875 165 12301.08 142.55 55400.38 88888.00 2007-06-14 14:41:42.000 165 12301.08 142.60 55400.32 88888.00 2007-06-14 14:41:42.125 165 12301.00 142.62 55400.32 88888.00 2007-06-14 14:41:42.250 165 12300.95 142.65 55400.35 88888.00 2007-06-14 14:41:42.375 165 12300.98 142.62 55400.30 88888.00 2007-06-14 14:41:42.500 165 12300.92 142.62 55400.32 88888.00 2007-06-14 14:41:42.625 165 12300.92 142.65 55400.35 88888.00 2007-06-14 14:41:42.750 165 12300.92 142.70 55400.32 88888.00 2007-06-14 14:41:42.875 165 12300.88 142.78 55400.38 88888.00 2007-06-14 14:41:43.000 165 12300.88 142.80 55400.38 88888.00 2007-06-14 14:41:43.125 165 12300.90 142.78 55400.35 88888.00 2007-06-14 14:41:43.250 165 12300.90 142.75 55400.38 88888.00 2007-06-14 14:41:43.375 165 12300.88 142.75 55400.35 88888.00 2007-06-14 14:41:43.500 165 12300.88 142.75 55400.35 88888.00 2007-06-14 14:41:43.625 165 12300.85 142.75 55400.32 88888.00 2007-06-14 14:41:43.750 165 12300.80 142.70 55400.32 88888.00 2007-06-14 14:41:43.875 165 12300.77 142.75 55400.35 88888.00 2007-06-14 14:41:44.000 165 12300.77 142.85 55400.35 88888.00 2007-06-14 14:41:44.125 165 12300.77 142.85 55400.35 88888.00 2007-06-14 14:41:44.250 165 12300.73 142.90 55400.35 88888.00 2007-06-14 14:41:44.375 165 12300.75 142.93 55400.38 88888.00 2007-06-14 14:41:44.500 165 12300.75 142.93 55400.38 88888.00 2007-06-14 14:41:44.625 165 12300.73 142.90 55400.38 88888.00 2007-06-14 14:41:44.750 165 12300.65 142.93 55400.38 88888.00 2007-06-14 14:41:44.875 165 12300.67 142.95 55400.38 88888.00 2007-06-14 14:41:45.000 165 12300.65 142.95 55400.35 88888.00 2007-06-14 14:41:45.125 165 12300.67 142.97 55400.35 88888.00 2007-06-14 14:41:45.250 165 12300.60 142.95 55400.32 88888.00 2007-06-14 14:41:45.375 165 12300.60 142.93 55400.32 88888.00 2007-06-14 14:41:45.500 165 12300.55 142.90 55400.30 88888.00 2007-06-14 14:41:45.625 165 12300.55 142.90 55400.32 88888.00 2007-06-14 14:41:45.750 165 12300.60 142.90 55400.32 88888.00 2007-06-14 14:41:45.875 165 12300.60 142.90 55400.35 88888.00 2007-06-14 14:41:46.000 165 12300.50 142.88 55400.32 88888.00 2007-06-14 14:41:46.125 165 12300.45 142.90 55400.35 88888.00 2007-06-14 14:41:46.250 165 12300.50 142.90 55400.38 88888.00 2007-06-14 14:41:46.375 165 12300.58 142.90 55400.38 88888.00 2007-06-14 14:41:46.500 165 12300.50 142.85 55400.40 88888.00 2007-06-14 14:41:46.625 165 12300.52 142.88 55400.35 88888.00 2007-06-14 14:41:46.750 165 12300.58 142.93 55400.35 88888.00 2007-06-14 14:41:46.875 165 12300.52 142.85 55400.35 88888.00 2007-06-14 14:41:47.000 165 12300.55 142.85 55400.38 88888.00 2007-06-14 14:41:47.125 165 12300.58 142.88 55400.38 88888.00 2007-06-14 14:41:47.250 165 12300.52 142.88 55400.38 88888.00 2007-06-14 14:41:47.375 165 12300.48 142.90 55400.38 88888.00 2007-06-14 14:41:47.500 165 12300.50 142.90 55400.38 88888.00 2007-06-14 14:41:47.625 165 12300.52 142.95 55400.35 88888.00 2007-06-14 14:41:47.750 165 12300.48 142.93 55400.32 88888.00 2007-06-14 14:41:47.875 165 12300.42 142.90 55400.32 88888.00 2007-06-14 14:41:48.000 165 12300.42 142.85 55400.32 88888.00 2007-06-14 14:41:48.125 165 12300.42 142.88 55400.32 88888.00 2007-06-14 14:41:48.250 165 12300.48 142.90 55400.32 88888.00 2007-06-14 14:41:48.375 165 12300.48 142.88 55400.32 88888.00 2007-06-14 14:41:48.500 165 12300.45 142.88 55400.30 88888.00 2007-06-14 14:41:48.625 165 12300.48 142.88 55400.32 88888.00 2007-06-14 14:41:48.750 165 12300.50 142.88 55400.32 88888.00 2007-06-14 14:41:48.875 165 12300.55 142.93 55400.35 88888.00 2007-06-14 14:41:49.000 165 12300.52 142.93 55400.32 88888.00 2007-06-14 14:41:49.125 165 12300.48 142.93 55400.30 88888.00 2007-06-14 14:41:49.250 165 12300.52 142.88 55400.30 88888.00 2007-06-14 14:41:49.375 165 12300.58 142.88 55400.30 88888.00 2007-06-14 14:41:49.500 165 12300.55 142.88 55400.30 88888.00 2007-06-14 14:41:49.625 165 12300.50 142.88 55400.30 88888.00 2007-06-14 14:41:49.750 165 12300.55 142.93 55400.28 88888.00 2007-06-14 14:41:49.875 165 12300.52 142.95 55400.32 88888.00 2007-06-14 14:41:50.000 165 12300.50 142.88 55400.30 88888.00 2007-06-14 14:41:50.125 165 12300.48 142.80 55400.28 88888.00 2007-06-14 14:41:50.250 165 12300.48 142.82 55400.30 88888.00 2007-06-14 14:41:50.375 165 12300.58 142.88 55400.35 88888.00 2007-06-14 14:41:50.500 165 12300.67 142.93 55400.35 88888.00 2007-06-14 14:41:50.625 165 12300.73 142.95 55400.35 88888.00 2007-06-14 14:41:50.750 165 12300.70 142.97 55400.32 88888.00 2007-06-14 14:41:50.875 165 12300.67 142.93 55400.30 88888.00 2007-06-14 14:41:51.000 165 12300.62 142.90 55400.28 88888.00 2007-06-14 14:41:51.125 165 12300.67 142.95 55400.30 88888.00 2007-06-14 14:41:51.250 165 12300.70 142.85 55400.28 88888.00 2007-06-14 14:41:51.375 165 12300.70 142.85 55400.25 88888.00 2007-06-14 14:41:51.500 165 12300.65 142.88 55400.25 88888.00 2007-06-14 14:41:51.625 165 12300.67 142.88 55400.22 88888.00 2007-06-14 14:41:51.750 165 12300.70 142.85 55400.22 88888.00 2007-06-14 14:41:51.875 165 12300.77 142.90 55400.22 88888.00 2007-06-14 14:41:52.000 165 12300.83 142.90 55400.25 88888.00 2007-06-14 14:41:52.125 165 12300.88 142.93 55400.25 88888.00 2007-06-14 14:41:52.250 165 12300.90 142.95 55400.22 88888.00 2007-06-14 14:41:52.375 165 12300.92 142.97 55400.22 88888.00 2007-06-14 14:41:52.500 165 12300.98 142.97 55400.20 88888.00 2007-06-14 14:41:52.625 165 12300.98 142.93 55400.22 88888.00 2007-06-14 14:41:52.750 165 12301.00 142.97 55400.22 88888.00 2007-06-14 14:41:52.875 165 12301.00 143.00 55400.22 88888.00 2007-06-14 14:41:53.000 165 12301.00 142.95 55400.20 88888.00 2007-06-14 14:41:53.125 165 12300.98 142.93 55400.20 88888.00 2007-06-14 14:41:53.250 165 12301.00 142.95 55400.20 88888.00 2007-06-14 14:41:53.375 165 12301.00 142.95 55400.18 88888.00 2007-06-14 14:41:53.500 165 12300.98 142.97 55400.18 88888.00 2007-06-14 14:41:53.625 165 12301.02 142.97 55400.15 88888.00 2007-06-14 14:41:53.750 165 12301.10 142.97 55400.15 88888.00 2007-06-14 14:41:53.875 165 12301.08 143.03 55400.18 88888.00 2007-06-14 14:41:54.000 165 12301.05 143.03 55400.18 88888.00 2007-06-14 14:41:54.125 165 12301.08 143.05 55400.18 88888.00 2007-06-14 14:41:54.250 165 12301.05 143.00 55400.18 88888.00 2007-06-14 14:41:54.375 165 12301.08 143.00 55400.18 88888.00 2007-06-14 14:41:54.500 165 12301.08 143.05 55400.18 88888.00 2007-06-14 14:41:54.625 165 12301.20 143.05 55400.18 88888.00 2007-06-14 14:41:54.750 165 12301.17 143.05 55400.18 88888.00 2007-06-14 14:41:54.875 165 12301.10 143.05 55400.15 88888.00 2007-06-14 14:41:55.000 165 12301.10 143.03 55400.15 88888.00 2007-06-14 14:41:55.125 165 12301.10 143.00 55400.15 88888.00 2007-06-14 14:41:55.250 165 12301.08 143.00 55400.15 88888.00 2007-06-14 14:41:55.375 165 12301.05 143.07 55400.15 88888.00 2007-06-14 14:41:55.500 165 12301.08 143.10 55400.18 88888.00 2007-06-14 14:41:55.625 165 12301.10 143.07 55400.15 88888.00 2007-06-14 14:41:55.750 165 12301.08 143.03 55400.12 88888.00 2007-06-14 14:41:55.875 165 12301.10 142.97 55400.07 88888.00 2007-06-14 14:41:56.000 165 12301.15 143.03 55400.10 88888.00 2007-06-14 14:41:56.125 165 12301.12 143.03 55400.10 88888.00 2007-06-14 14:41:56.250 165 12301.12 143.05 55400.12 88888.00 2007-06-14 14:41:56.375 165 12301.20 143.07 55400.12 88888.00 2007-06-14 14:41:56.500 165 12301.17 143.10 55400.10 88888.00 2007-06-14 14:41:56.625 165 12301.08 143.05 55400.07 88888.00 2007-06-14 14:41:56.750 165 12301.10 143.07 55400.07 88888.00 2007-06-14 14:41:56.875 165 12301.12 143.12 55400.07 88888.00 2007-06-14 14:41:57.000 165 12301.10 143.07 55400.10 88888.00 2007-06-14 14:41:57.125 165 12301.08 143.05 55400.12 88888.00 2007-06-14 14:41:57.250 165 12301.17 143.07 55400.10 88888.00 2007-06-14 14:41:57.375 165 12301.23 143.00 55400.12 88888.00 2007-06-14 14:41:57.500 165 12301.15 143.03 55400.07 88888.00 2007-06-14 14:41:57.625 165 12301.17 143.05 55400.07 88888.00 2007-06-14 14:41:57.750 165 12301.15 143.10 55400.12 88888.00 2007-06-14 14:41:57.875 165 12301.05 143.12 55400.12 88888.00 2007-06-14 14:41:58.000 165 12301.02 143.10 55400.10 88888.00 2007-06-14 14:41:58.125 165 12301.08 143.12 55400.12 88888.00 2007-06-14 14:41:58.250 165 12301.08 143.10 55400.10 88888.00 2007-06-14 14:41:58.375 165 12301.05 143.07 55400.07 88888.00 2007-06-14 14:41:58.500 165 12301.10 143.07 55400.10 88888.00 2007-06-14 14:41:58.625 165 12301.10 143.12 55400.12 88888.00 2007-06-14 14:41:58.750 165 12301.08 143.12 55400.12 88888.00 2007-06-14 14:41:58.875 165 12301.08 143.12 55400.15 88888.00 2007-06-14 14:41:59.000 165 12301.08 143.10 55400.12 88888.00 2007-06-14 14:41:59.125 165 12301.08 143.12 55400.12 88888.00 2007-06-14 14:41:59.250 165 12301.05 143.18 55400.18 88888.00 2007-06-14 14:41:59.375 165 12301.10 143.22 55400.15 88888.00 2007-06-14 14:41:59.500 165 12301.15 143.28 55400.15 88888.00 2007-06-14 14:41:59.625 165 12301.08 143.20 55400.12 88888.00 2007-06-14 14:41:59.750 165 12301.00 143.18 55400.10 88888.00 2007-06-14 14:41:59.875 165 12300.98 143.22 55400.10 88888.00 2007-06-14 14:42:00.000 165 12301.00 143.20 55400.07 88888.00 2007-06-14 14:42:00.125 165 12301.08 143.22 55400.12 88888.00 2007-06-14 14:42:00.250 165 12301.10 143.20 55400.10 88888.00 2007-06-14 14:42:00.375 165 12301.05 143.20 55400.05 88888.00 2007-06-14 14:42:00.500 165 12301.05 143.20 55400.05 88888.00 2007-06-14 14:42:00.625 165 12301.08 143.20 55400.10 88888.00 2007-06-14 14:42:00.750 165 12301.00 143.20 55400.05 88888.00 2007-06-14 14:42:00.875 165 12300.95 143.22 55400.05 88888.00 2007-06-14 14:42:01.000 165 12300.98 143.25 55400.07 88888.00 2007-06-14 14:42:01.125 165 12301.05 143.30 55400.10 88888.00 2007-06-14 14:42:01.250 165 12300.98 143.30 55400.12 88888.00 2007-06-14 14:42:01.375 165 12301.02 143.30 55400.12 88888.00 2007-06-14 14:42:01.500 165 12301.02 143.28 55400.07 88888.00 2007-06-14 14:42:01.625 165 12301.10 143.30 55400.12 88888.00 2007-06-14 14:42:01.750 165 12301.15 143.32 55400.12 88888.00 2007-06-14 14:42:01.875 165 12301.08 143.28 55400.12 88888.00 2007-06-14 14:42:02.000 165 12301.08 143.32 55400.10 88888.00 2007-06-14 14:42:02.125 165 12301.10 143.35 55400.10 88888.00 2007-06-14 14:42:02.250 165 12301.02 143.30 55400.10 88888.00 2007-06-14 14:42:02.375 165 12301.02 143.38 55400.10 88888.00 2007-06-14 14:42:02.500 165 12301.05 143.43 55400.10 88888.00 2007-06-14 14:42:02.625 165 12301.05 143.38 55400.10 88888.00 2007-06-14 14:42:02.750 165 12300.95 143.38 55400.10 88888.00 2007-06-14 14:42:02.875 165 12300.98 143.35 55400.10 88888.00 2007-06-14 14:42:03.000 165 12301.05 143.38 55400.05 88888.00 2007-06-14 14:42:03.125 165 12301.08 143.40 55400.05 88888.00 2007-06-14 14:42:03.250 165 12301.05 143.43 55400.07 88888.00 2007-06-14 14:42:03.375 165 12301.02 143.43 55400.07 88888.00 2007-06-14 14:42:03.500 165 12301.02 143.45 55400.10 88888.00 2007-06-14 14:42:03.625 165 12301.05 143.43 55400.10 88888.00 2007-06-14 14:42:03.750 165 12301.00 143.32 55400.07 88888.00 2007-06-14 14:42:03.875 165 12301.02 143.40 55400.07 88888.00 2007-06-14 14:42:04.000 165 12301.08 143.50 55400.05 88888.00 2007-06-14 14:42:04.125 165 12301.02 143.50 55400.05 88888.00 2007-06-14 14:42:04.250 165 12301.05 143.47 55400.07 88888.00 2007-06-14 14:42:04.375 165 12301.10 143.45 55400.07 88888.00 2007-06-14 14:42:04.500 165 12301.12 143.43 55400.07 88888.00 2007-06-14 14:42:04.625 165 12301.15 143.40 55400.07 88888.00 2007-06-14 14:42:04.750 165 12301.15 143.45 55400.07 88888.00 2007-06-14 14:42:04.875 165 12301.10 143.45 55400.03 88888.00 2007-06-14 14:42:05.000 165 12301.12 143.47 55400.05 88888.00 2007-06-14 14:42:05.125 165 12301.12 143.53 55400.07 88888.00 2007-06-14 14:42:05.250 165 12301.05 143.45 55400.05 88888.00 2007-06-14 14:42:05.375 165 12301.10 143.45 55400.03 88888.00 2007-06-14 14:42:05.500 165 12301.12 143.50 55400.05 88888.00 2007-06-14 14:42:05.625 165 12301.15 143.55 55400.05 88888.00 2007-06-14 14:42:05.750 165 12301.20 143.57 55400.03 88888.00 2007-06-14 14:42:05.875 165 12301.10 143.57 55400.00 88888.00 2007-06-14 14:42:06.000 165 12301.02 143.55 55400.00 88888.00 2007-06-14 14:42:06.125 165 12301.08 143.57 55400.03 88888.00 2007-06-14 14:42:06.250 165 12301.15 143.55 55400.03 88888.00 2007-06-14 14:42:06.375 165 12301.23 143.55 55400.03 88888.00 2007-06-14 14:42:06.500 165 12301.33 143.57 55400.03 88888.00 2007-06-14 14:42:06.625 165 12301.35 143.60 55400.03 88888.00 2007-06-14 14:42:06.750 165 12301.35 143.62 55400.05 88888.00 2007-06-14 14:42:06.875 165 12301.35 143.62 55400.03 88888.00 2007-06-14 14:42:07.000 165 12301.35 143.60 55400.03 88888.00 2007-06-14 14:42:07.125 165 12301.38 143.57 55400.03 88888.00 2007-06-14 14:42:07.250 165 12301.40 143.65 55400.00 88888.00 2007-06-14 14:42:07.375 165 12301.42 143.68 55400.00 88888.00 2007-06-14 14:42:07.500 165 12301.33 143.62 55400.00 88888.00 2007-06-14 14:42:07.625 165 12301.27 143.55 55400.00 88888.00 2007-06-14 14:42:07.750 165 12301.33 143.57 55400.00 88888.00 2007-06-14 14:42:07.875 165 12301.30 143.55 55400.00 88888.00 2007-06-14 14:42:08.000 165 12301.30 143.57 55399.97 88888.00 2007-06-14 14:42:08.125 165 12301.35 143.65 55400.00 88888.00 2007-06-14 14:42:08.250 165 12301.27 143.60 55400.03 88888.00 2007-06-14 14:42:08.375 165 12301.27 143.62 55400.03 88888.00 2007-06-14 14:42:08.500 165 12301.27 143.62 55400.00 88888.00 2007-06-14 14:42:08.625 165 12301.27 143.62 55399.97 88888.00 2007-06-14 14:42:08.750 165 12301.33 143.65 55400.00 88888.00 2007-06-14 14:42:08.875 165 12301.33 143.60 55399.97 88888.00 2007-06-14 14:42:09.000 165 12301.30 143.62 55399.97 88888.00 2007-06-14 14:42:09.125 165 12301.25 143.68 55399.97 88888.00 2007-06-14 14:42:09.250 165 12301.20 143.62 55399.97 88888.00 2007-06-14 14:42:09.375 165 12301.20 143.62 55399.97 88888.00 2007-06-14 14:42:09.500 165 12301.25 143.62 55400.00 88888.00 2007-06-14 14:42:09.625 165 12301.23 143.62 55399.97 88888.00 2007-06-14 14:42:09.750 165 12301.25 143.62 55399.97 88888.00 2007-06-14 14:42:09.875 165 12301.30 143.70 55400.00 88888.00 2007-06-14 14:42:10.000 165 12301.27 143.65 55400.00 88888.00 2007-06-14 14:42:10.125 165 12301.25 143.70 55399.97 88888.00 2007-06-14 14:42:10.250 165 12301.20 143.70 55400.03 88888.00 2007-06-14 14:42:10.375 165 12301.20 143.70 55400.00 88888.00 2007-06-14 14:42:10.500 165 12301.20 143.65 55400.00 88888.00 2007-06-14 14:42:10.625 165 12301.23 143.68 55400.00 88888.00 2007-06-14 14:42:10.750 165 12301.15 143.65 55400.00 88888.00 2007-06-14 14:42:10.875 165 12301.08 143.68 55399.97 88888.00 2007-06-14 14:42:11.000 165 12301.12 143.70 55399.97 88888.00 2007-06-14 14:42:11.125 165 12301.17 143.68 55400.03 88888.00 2007-06-14 14:42:11.250 165 12301.10 143.60 55399.97 88888.00 2007-06-14 14:42:11.375 165 12301.15 143.65 55399.97 88888.00 2007-06-14 14:42:11.500 165 12301.12 143.65 55399.95 88888.00 2007-06-14 14:42:11.625 165 12301.02 143.62 55399.97 88888.00 2007-06-14 14:42:11.750 165 12301.05 143.60 55399.97 88888.00 2007-06-14 14:42:11.875 165 12301.12 143.62 55399.97 88888.00 2007-06-14 14:42:12.000 165 12301.15 143.68 55399.97 88888.00 2007-06-14 14:42:12.125 165 12301.10 143.68 55399.95 88888.00 2007-06-14 14:42:12.250 165 12301.02 143.62 55399.97 88888.00 2007-06-14 14:42:12.375 165 12301.00 143.57 55399.93 88888.00 2007-06-14 14:42:12.500 165 12301.02 143.65 55399.97 88888.00 2007-06-14 14:42:12.625 165 12301.00 143.65 55399.95 88888.00 2007-06-14 14:42:12.750 165 12300.98 143.62 55399.93 88888.00 2007-06-14 14:42:12.875 165 12301.00 143.62 55399.97 88888.00 2007-06-14 14:42:13.000 165 12300.98 143.62 55399.97 88888.00 2007-06-14 14:42:13.125 165 12300.95 143.65 55399.95 88888.00 2007-06-14 14:42:13.250 165 12300.92 143.65 55399.97 88888.00 2007-06-14 14:42:13.375 165 12300.98 143.62 55400.00 88888.00 2007-06-14 14:42:13.500 165 12300.88 143.62 55399.97 88888.00 2007-06-14 14:42:13.625 165 12300.75 143.57 55400.00 88888.00 2007-06-14 14:42:13.750 165 12300.85 143.65 55399.97 88888.00 2007-06-14 14:42:13.875 165 12300.92 143.68 55399.97 88888.00 2007-06-14 14:42:14.000 165 12300.90 143.68 55399.97 88888.00 2007-06-14 14:42:14.125 165 12300.88 143.68 55399.97 88888.00 2007-06-14 14:42:14.250 165 12300.75 143.57 55399.97 88888.00 2007-06-14 14:42:14.375 165 12300.70 143.53 55400.00 88888.00 2007-06-14 14:42:14.500 165 12300.70 143.60 55400.03 88888.00 2007-06-14 14:42:14.625 165 12300.77 143.65 55400.05 88888.00 2007-06-14 14:42:14.750 165 12300.75 143.60 55400.00 88888.00 2007-06-14 14:42:14.875 165 12300.73 143.53 55400.00 88888.00 2007-06-14 14:42:15.000 165 12300.70 143.50 55400.03 88888.00 2007-06-14 14:42:15.125 165 12300.77 143.57 55400.05 88888.00 2007-06-14 14:42:15.250 165 12300.75 143.55 55400.07 88888.00 2007-06-14 14:42:15.375 165 12300.62 143.50 55400.03 88888.00 2007-06-14 14:42:15.500 165 12300.48 143.45 55400.00 88888.00 2007-06-14 14:42:15.625 165 12300.52 143.43 55400.03 88888.00 2007-06-14 14:42:15.750 165 12300.58 143.47 55400.05 88888.00 2007-06-14 14:42:15.875 165 12300.62 143.47 55400.05 88888.00 2007-06-14 14:42:16.000 165 12300.58 143.47 55400.03 88888.00 2007-06-14 14:42:16.125 165 12300.52 143.45 55400.03 88888.00 2007-06-14 14:42:16.250 165 12300.42 143.40 55400.03 88888.00 2007-06-14 14:42:16.375 165 12300.42 143.43 55400.03 88888.00 2007-06-14 14:42:16.500 165 12300.48 143.38 55400.03 88888.00 2007-06-14 14:42:16.625 165 12300.52 143.43 55400.05 88888.00 2007-06-14 14:42:16.750 165 12300.58 143.43 55400.07 88888.00 2007-06-14 14:42:16.875 165 12300.45 143.43 55400.07 88888.00 2007-06-14 14:42:17.000 165 12300.38 143.43 55400.05 88888.00 2007-06-14 14:42:17.125 165 12300.40 143.38 55400.03 88888.00 2007-06-14 14:42:17.250 165 12300.40 143.28 55400.05 88888.00 2007-06-14 14:42:17.375 165 12300.33 143.30 55400.05 88888.00 2007-06-14 14:42:17.500 165 12300.27 143.35 55400.05 88888.00 2007-06-14 14:42:17.625 165 12300.38 143.35 55400.07 88888.00 2007-06-14 14:42:17.750 165 12300.42 143.30 55400.05 88888.00 2007-06-14 14:42:17.875 165 12300.40 143.32 55400.07 88888.00 2007-06-14 14:42:18.000 165 12300.40 143.35 55400.07 88888.00 2007-06-14 14:42:18.125 165 12300.42 143.35 55400.10 88888.00 2007-06-14 14:42:18.250 165 12300.42 143.30 55400.10 88888.00 2007-06-14 14:42:18.375 165 12300.30 143.32 55400.10 88888.00 2007-06-14 14:42:18.500 165 12300.20 143.30 55400.07 88888.00 2007-06-14 14:42:18.625 165 12300.17 143.28 55400.05 88888.00 2007-06-14 14:42:18.750 165 12300.27 143.30 55400.05 88888.00 2007-06-14 14:42:18.875 165 12300.27 143.35 55400.07 88888.00 2007-06-14 14:42:19.000 165 12300.25 143.32 55400.07 88888.00 2007-06-14 14:42:19.125 165 12300.33 143.30 55400.07 88888.00 2007-06-14 14:42:19.250 165 12300.27 143.28 55400.07 88888.00 2007-06-14 14:42:19.375 165 12300.20 143.28 55400.05 88888.00 2007-06-14 14:42:19.500 165 12300.20 143.28 55400.07 88888.00 2007-06-14 14:42:19.625 165 12300.25 143.32 55400.12 88888.00 2007-06-14 14:42:19.750 165 12300.23 143.30 55400.12 88888.00 2007-06-14 14:42:19.875 165 12300.15 143.25 55400.10 88888.00 2007-06-14 14:42:20.000 165 12300.15 143.22 55400.07 88888.00 2007-06-14 14:42:20.125 165 12300.27 143.28 55400.12 88888.00 2007-06-14 14:42:20.250 165 12300.38 143.28 55400.10 88888.00 2007-06-14 14:42:20.375 165 12300.27 143.22 55400.03 88888.00 2007-06-14 14:42:20.500 165 12300.25 143.25 55400.05 88888.00 2007-06-14 14:42:20.625 165 12300.23 143.28 55400.07 88888.00 2007-06-14 14:42:20.750 165 12300.20 143.28 55400.10 88888.00 2007-06-14 14:42:20.875 165 12300.23 143.35 55400.12 88888.00 2007-06-14 14:42:21.000 165 12300.30 143.35 55400.12 88888.00 2007-06-14 14:42:21.125 165 12300.25 143.30 55400.12 88888.00 2007-06-14 14:42:21.250 165 12300.23 143.30 55400.10 88888.00 2007-06-14 14:42:21.375 165 12300.30 143.35 55400.12 88888.00 2007-06-14 14:42:21.500 165 12300.27 143.30 55400.07 88888.00 2007-06-14 14:42:21.625 165 12300.23 143.30 55400.07 88888.00 2007-06-14 14:42:21.750 165 12300.27 143.40 55400.10 88888.00 2007-06-14 14:42:21.875 165 12300.27 143.32 55400.10 88888.00 2007-06-14 14:42:22.000 165 12300.25 143.25 55400.03 88888.00 2007-06-14 14:42:22.125 165 12300.25 143.30 55400.03 88888.00 2007-06-14 14:42:22.250 165 12300.25 143.35 55400.07 88888.00 2007-06-14 14:42:22.375 165 12300.20 143.32 55400.07 88888.00 2007-06-14 14:42:22.500 165 12300.17 143.30 55400.05 88888.00 2007-06-14 14:42:22.625 165 12300.20 143.30 55400.05 88888.00 2007-06-14 14:42:22.750 165 12300.23 143.28 55400.05 88888.00 2007-06-14 14:42:22.875 165 12300.23 143.32 55400.03 88888.00 2007-06-14 14:42:23.000 165 12300.23 143.32 55400.00 88888.00 2007-06-14 14:42:23.125 165 12300.20 143.38 55400.03 88888.00 2007-06-14 14:42:23.250 165 12300.17 143.35 55400.05 88888.00 2007-06-14 14:42:23.375 165 12300.23 143.38 55400.05 88888.00 2007-06-14 14:42:23.500 165 12300.23 143.35 55400.03 88888.00 2007-06-14 14:42:23.625 165 12300.17 143.32 55400.03 88888.00 2007-06-14 14:42:23.750 165 12300.23 143.35 55400.03 88888.00 2007-06-14 14:42:23.875 165 12300.35 143.43 55400.07 88888.00 2007-06-14 14:42:24.000 165 12300.38 143.40 55400.05 88888.00 2007-06-14 14:42:24.125 165 12300.33 143.35 55400.00 88888.00 2007-06-14 14:42:24.250 165 12300.33 143.38 55400.00 88888.00 2007-06-14 14:42:24.375 165 12300.30 143.40 55399.97 88888.00 2007-06-14 14:42:24.500 165 12300.30 143.43 55399.97 88888.00 2007-06-14 14:42:24.625 165 12300.35 143.43 55400.00 88888.00 2007-06-14 14:42:24.750 165 12300.35 143.40 55400.03 88888.00 2007-06-14 14:42:24.875 165 12300.40 143.45 55400.03 88888.00 2007-06-14 14:42:25.000 165 12300.33 143.50 55400.03 88888.00 2007-06-14 14:42:25.125 165 12300.25 143.43 55400.00 88888.00 2007-06-14 14:42:25.250 165 12300.38 143.40 55399.97 88888.00 2007-06-14 14:42:25.375 165 12300.42 143.43 55400.00 88888.00 2007-06-14 14:42:25.500 165 12300.38 143.43 55399.97 88888.00 2007-06-14 14:42:25.625 165 12300.50 143.53 55400.03 88888.00 2007-06-14 14:42:25.750 165 12300.60 143.60 55400.05 88888.00 2007-06-14 14:42:25.875 165 12300.55 143.53 55399.97 88888.00 2007-06-14 14:42:26.000 165 12300.52 143.40 55399.95 88888.00 2007-06-14 14:42:26.125 165 12300.55 143.43 55399.95 88888.00 2007-06-14 14:42:26.250 165 12300.48 143.50 55399.93 88888.00 2007-06-14 14:42:26.375 165 12300.48 143.53 55399.95 88888.00 2007-06-14 14:42:26.500 165 12300.45 143.50 55399.95 88888.00 2007-06-14 14:42:26.625 165 12300.50 143.50 55399.93 88888.00 2007-06-14 14:42:26.750 165 12300.52 143.47 55399.90 88888.00 2007-06-14 14:42:26.875 165 12300.52 143.50 55399.90 88888.00 2007-06-14 14:42:27.000 165 12300.55 143.57 55399.90 88888.00 2007-06-14 14:42:27.125 165 12300.58 143.55 55399.88 88888.00 2007-06-14 14:42:27.250 165 12300.52 143.47 55399.88 88888.00 2007-06-14 14:42:27.375 165 12300.55 143.50 55399.90 88888.00 2007-06-14 14:42:27.500 165 12300.55 143.47 55399.90 88888.00 2007-06-14 14:42:27.625 165 12300.58 143.50 55399.90 88888.00 2007-06-14 14:42:27.750 165 12300.60 143.55 55399.90 88888.00 2007-06-14 14:42:27.875 165 12300.58 143.53 55399.88 88888.00 2007-06-14 14:42:28.000 165 12300.48 143.53 55399.88 88888.00 2007-06-14 14:42:28.125 165 12300.50 143.55 55399.90 88888.00 2007-06-14 14:42:28.250 165 12300.55 143.53 55399.88 88888.00 2007-06-14 14:42:28.375 165 12300.52 143.53 55399.85 88888.00 2007-06-14 14:42:28.500 165 12300.58 143.53 55399.88 88888.00 2007-06-14 14:42:28.625 165 12300.60 143.57 55399.88 88888.00 2007-06-14 14:42:28.750 165 12300.58 143.57 55399.88 88888.00 2007-06-14 14:42:28.875 165 12300.60 143.62 55399.88 88888.00 2007-06-14 14:42:29.000 165 12300.67 143.65 55399.88 88888.00 2007-06-14 14:42:29.125 165 12300.65 143.53 55399.85 88888.00 2007-06-14 14:42:29.250 165 12300.62 143.50 55399.80 88888.00 2007-06-14 14:42:29.375 165 12300.65 143.57 55399.80 88888.00 2007-06-14 14:42:29.500 165 12300.62 143.60 55399.82 88888.00 2007-06-14 14:42:29.625 165 12300.70 143.60 55399.85 88888.00 2007-06-14 14:42:29.750 165 12300.75 143.62 55399.82 88888.00 2007-06-14 14:42:29.875 165 12300.70 143.62 55399.85 88888.00 2007-06-14 14:42:30.000 165 12300.70 143.65 55399.82 88888.00 2007-06-14 14:42:30.125 165 12300.70 143.65 55399.82 88888.00 2007-06-14 14:42:30.250 165 12300.73 143.60 55399.85 88888.00 2007-06-14 14:42:30.375 165 12300.75 143.57 55399.85 88888.00 2007-06-14 14:42:30.500 165 12300.73 143.60 55399.82 88888.00 2007-06-14 14:42:30.625 165 12300.73 143.60 55399.85 88888.00 2007-06-14 14:42:30.750 165 12300.65 143.57 55399.82 88888.00 2007-06-14 14:42:30.875 165 12300.65 143.57 55399.80 88888.00 2007-06-14 14:42:31.000 165 12300.73 143.57 55399.80 88888.00 2007-06-14 14:42:31.125 165 12300.73 143.57 55399.80 88888.00 2007-06-14 14:42:31.250 165 12300.70 143.55 55399.80 88888.00 2007-06-14 14:42:31.375 165 12300.73 143.60 55399.82 88888.00 2007-06-14 14:42:31.500 165 12300.75 143.60 55399.82 88888.00 2007-06-14 14:42:31.625 165 12300.70 143.53 55399.80 88888.00 2007-06-14 14:42:31.750 165 12300.67 143.53 55399.80 88888.00 2007-06-14 14:42:31.875 165 12300.60 143.57 55399.82 88888.00 2007-06-14 14:42:32.000 165 12300.60 143.60 55399.82 88888.00 2007-06-14 14:42:32.125 165 12300.50 143.57 55399.80 88888.00 2007-06-14 14:42:32.250 165 12300.52 143.53 55399.80 88888.00 2007-06-14 14:42:32.375 165 12300.55 143.50 55399.80 88888.00 2007-06-14 14:42:32.500 165 12300.52 143.53 55399.78 88888.00 2007-06-14 14:42:32.625 165 12300.48 143.55 55399.80 88888.00 2007-06-14 14:42:32.750 165 12300.52 143.57 55399.82 88888.00 2007-06-14 14:42:32.875 165 12300.60 143.55 55399.85 88888.00 2007-06-14 14:42:33.000 165 12300.62 143.60 55399.85 88888.00 2007-06-14 14:42:33.125 165 12300.58 143.55 55399.78 88888.00 2007-06-14 14:42:33.250 165 12300.60 143.50 55399.75 88888.00 2007-06-14 14:42:33.375 165 12300.65 143.47 55399.75 88888.00 2007-06-14 14:42:33.500 165 12300.58 143.47 55399.78 88888.00 2007-06-14 14:42:33.625 165 12300.50 143.50 55399.80 88888.00 2007-06-14 14:42:33.750 165 12300.52 143.50 55399.80 88888.00 2007-06-14 14:42:33.875 165 12300.58 143.47 55399.80 88888.00 2007-06-14 14:42:34.000 165 12300.58 143.47 55399.80 88888.00 2007-06-14 14:42:34.125 165 12300.58 143.45 55399.80 88888.00 2007-06-14 14:42:34.250 165 12300.60 143.40 55399.80 88888.00 2007-06-14 14:42:34.375 165 12300.52 143.35 55399.78 88888.00 2007-06-14 14:42:34.500 165 12300.42 143.30 55399.78 88888.00 2007-06-14 14:42:34.625 165 12300.42 143.32 55399.80 88888.00 2007-06-14 14:42:34.750 165 12300.48 143.38 55399.82 88888.00 2007-06-14 14:42:34.875 165 12300.42 143.38 55399.82 88888.00 2007-06-14 14:42:35.000 165 12300.45 143.35 55399.80 88888.00 2007-06-14 14:42:35.125 165 12300.42 143.32 55399.82 88888.00 2007-06-14 14:42:35.250 165 12300.35 143.28 55399.82 88888.00 2007-06-14 14:42:35.375 165 12300.40 143.32 55399.80 88888.00 2007-06-14 14:42:35.500 165 12300.40 143.38 55399.82 88888.00 2007-06-14 14:42:35.625 165 12300.42 143.38 55399.80 88888.00 2007-06-14 14:42:35.750 165 12300.40 143.30 55399.78 88888.00 2007-06-14 14:42:35.875 165 12300.35 143.30 55399.80 88888.00 2007-06-14 14:42:36.000 165 12300.35 143.28 55399.78 88888.00 2007-06-14 14:42:36.125 165 12300.38 143.28 55399.80 88888.00 2007-06-14 14:42:36.250 165 12300.30 143.18 55399.78 88888.00 2007-06-14 14:42:36.375 165 12300.30 143.22 55399.78 88888.00 2007-06-14 14:42:36.500 165 12300.27 143.20 55399.80 88888.00 2007-06-14 14:42:36.625 165 12300.27 143.15 55399.80 88888.00 2007-06-14 14:42:36.750 165 12300.30 143.12 55399.80 88888.00 2007-06-14 14:42:36.875 165 12300.35 143.20 55399.82 88888.00 2007-06-14 14:42:37.000 165 12300.35 143.20 55399.78 88888.00 2007-06-14 14:42:37.125 165 12300.38 143.18 55399.82 88888.00 2007-06-14 14:42:37.250 165 12300.38 143.07 55399.82 88888.00 2007-06-14 14:42:37.375 165 12300.42 143.10 55399.78 88888.00 2007-06-14 14:42:37.500 165 12300.38 143.05 55399.78 88888.00 2007-06-14 14:42:37.625 165 12300.35 143.10 55399.78 88888.00 2007-06-14 14:42:37.750 165 12300.40 143.10 55399.78 88888.00 2007-06-14 14:42:37.875 165 12300.42 143.10 55399.78 88888.00 2007-06-14 14:42:38.000 165 12300.33 143.05 55399.78 88888.00 2007-06-14 14:42:38.125 165 12300.27 143.03 55399.78 88888.00 2007-06-14 14:42:38.250 165 12300.33 142.97 55399.80 88888.00 2007-06-14 14:42:38.375 165 12300.35 143.03 55399.80 88888.00 2007-06-14 14:42:38.500 165 12300.33 143.03 55399.80 88888.00 2007-06-14 14:42:38.625 165 12300.38 143.05 55399.80 88888.00 2007-06-14 14:42:38.750 165 12300.42 143.05 55399.78 88888.00 2007-06-14 14:42:38.875 165 12300.38 142.97 55399.78 88888.00 2007-06-14 14:42:39.000 165 12300.35 142.93 55399.75 88888.00 2007-06-14 14:42:39.125 165 12300.35 142.93 55399.75 88888.00 2007-06-14 14:42:39.250 165 12300.33 142.95 55399.80 88888.00 2007-06-14 14:42:39.375 165 12300.30 142.95 55399.80 88888.00 2007-06-14 14:42:39.500 165 12300.33 142.97 55399.78 88888.00 2007-06-14 14:42:39.625 165 12300.38 142.97 55399.82 88888.00 2007-06-14 14:42:39.750 165 12300.38 142.97 55399.82 88888.00 2007-06-14 14:42:39.875 165 12300.42 142.95 55399.80 88888.00 2007-06-14 14:42:40.000 165 12300.45 142.90 55399.78 88888.00 2007-06-14 14:42:40.125 165 12300.38 142.88 55399.78 88888.00 2007-06-14 14:42:40.250 165 12300.33 142.82 55399.78 88888.00 2007-06-14 14:42:40.375 165 12300.33 142.85 55399.78 88888.00 2007-06-14 14:42:40.500 165 12300.35 142.93 55399.78 88888.00 2007-06-14 14:42:40.625 165 12300.35 142.95 55399.80 88888.00 2007-06-14 14:42:40.750 165 12300.38 142.93 55399.82 88888.00 2007-06-14 14:42:40.875 165 12300.40 142.88 55399.82 88888.00 2007-06-14 14:42:41.000 165 12300.42 142.88 55399.80 88888.00 2007-06-14 14:42:41.125 165 12300.38 142.82 55399.80 88888.00 2007-06-14 14:42:41.250 165 12300.35 142.78 55399.78 88888.00 2007-06-14 14:42:41.375 165 12300.40 142.82 55399.80 88888.00 2007-06-14 14:42:41.500 165 12300.42 142.80 55399.80 88888.00 2007-06-14 14:42:41.625 165 12300.38 142.78 55399.80 88888.00 2007-06-14 14:42:41.750 165 12300.38 142.80 55399.78 88888.00 2007-06-14 14:42:41.875 165 12300.40 142.85 55399.78 88888.00 2007-06-14 14:42:42.000 165 12300.40 142.85 55399.78 88888.00 2007-06-14 14:42:42.125 165 12300.35 142.88 55399.78 88888.00 2007-06-14 14:42:42.250 165 12300.33 142.93 55399.78 88888.00 2007-06-14 14:42:42.375 165 12300.40 142.93 55399.78 88888.00 2007-06-14 14:42:42.500 165 12300.45 142.88 55399.78 88888.00 2007-06-14 14:42:42.625 165 12300.42 142.85 55399.78 88888.00 2007-06-14 14:42:42.750 165 12300.42 142.88 55399.80 88888.00 2007-06-14 14:42:42.875 165 12300.50 142.90 55399.80 88888.00 2007-06-14 14:42:43.000 165 12300.50 142.88 55399.80 88888.00 2007-06-14 14:42:43.125 165 12300.48 142.85 55399.78 88888.00 2007-06-14 14:42:43.250 165 12300.45 142.88 55399.78 88888.00 2007-06-14 14:42:43.375 165 12300.48 142.90 55399.78 88888.00 2007-06-14 14:42:43.500 165 12300.50 142.93 55399.75 88888.00 2007-06-14 14:42:43.625 165 12300.50 142.93 55399.75 88888.00 2007-06-14 14:42:43.750 165 12300.60 142.93 55399.72 88888.00 2007-06-14 14:42:43.875 165 12300.60 142.93 55399.75 88888.00 2007-06-14 14:42:44.000 165 12300.55 142.88 55399.72 88888.00 2007-06-14 14:42:44.125 165 12300.48 142.90 55399.70 88888.00 2007-06-14 14:42:44.250 165 12300.50 142.90 55399.70 88888.00 2007-06-14 14:42:44.375 165 12300.52 142.93 55399.70 88888.00 2007-06-14 14:42:44.500 165 12300.52 142.93 55399.70 88888.00 2007-06-14 14:42:44.625 165 12300.50 142.90 55399.72 88888.00 2007-06-14 14:42:44.750 165 12300.52 142.90 55399.75 88888.00 2007-06-14 14:42:44.875 165 12300.58 142.90 55399.72 88888.00 2007-06-14 14:42:45.000 165 12300.60 142.93 55399.72 88888.00 2007-06-14 14:42:45.125 165 12300.62 143.00 55399.80 88888.00 2007-06-14 14:42:45.250 165 12300.55 142.97 55399.72 88888.00 2007-06-14 14:42:45.375 165 12300.60 142.97 55399.72 88888.00 2007-06-14 14:42:45.500 165 12300.62 142.95 55399.75 88888.00 2007-06-14 14:42:45.625 165 12300.62 142.95 55399.75 88888.00 2007-06-14 14:42:45.750 165 12300.60 142.97 55399.72 88888.00 2007-06-14 14:42:45.875 165 12300.60 142.97 55399.70 88888.00 2007-06-14 14:42:46.000 165 12300.67 142.93 55399.70 88888.00 2007-06-14 14:42:46.125 165 12300.70 143.03 55399.72 88888.00 2007-06-14 14:42:46.250 165 12300.62 142.95 55399.72 88888.00 2007-06-14 14:42:46.375 165 12300.62 143.00 55399.70 88888.00 2007-06-14 14:42:46.500 165 12300.60 143.05 55399.70 88888.00 2007-06-14 14:42:46.625 165 12300.60 143.07 55399.70 88888.00 2007-06-14 14:42:46.750 165 12300.60 143.05 55399.68 88888.00 2007-06-14 14:42:46.875 165 12300.60 142.97 55399.68 88888.00 2007-06-14 14:42:47.000 165 12300.60 142.95 55399.68 88888.00 2007-06-14 14:42:47.125 165 12300.65 143.00 55399.65 88888.00 2007-06-14 14:42:47.250 165 12300.65 143.00 55399.65 88888.00 2007-06-14 14:42:47.375 165 12300.70 143.07 55399.68 88888.00 2007-06-14 14:42:47.500 165 12300.60 143.12 55399.70 88888.00 2007-06-14 14:42:47.625 165 12300.58 143.12 55399.70 88888.00 2007-06-14 14:42:47.750 165 12300.60 143.12 55399.68 88888.00 2007-06-14 14:42:47.875 165 12300.65 143.15 55399.70 88888.00 2007-06-14 14:42:48.000 165 12300.70 143.15 55399.65 88888.00 2007-06-14 14:42:48.125 165 12300.70 143.15 55399.65 88888.00 2007-06-14 14:42:48.250 165 12300.62 143.10 55399.65 88888.00 2007-06-14 14:42:48.375 165 12300.55 143.03 55399.65 88888.00 2007-06-14 14:42:48.500 165 12300.48 143.05 55399.65 88888.00 2007-06-14 14:42:48.625 165 12300.50 143.12 55399.70 88888.00 2007-06-14 14:42:48.750 165 12300.52 143.12 55399.68 88888.00 2007-06-14 14:42:48.875 165 12300.48 143.07 55399.65 88888.00 2007-06-14 14:42:49.000 165 12300.48 143.07 55399.65 88888.00 2007-06-14 14:42:49.125 165 12300.42 143.12 55399.68 88888.00 2007-06-14 14:42:49.250 165 12300.40 143.10 55399.68 88888.00 2007-06-14 14:42:49.375 165 12300.48 143.15 55399.68 88888.00 2007-06-14 14:42:49.500 165 12300.48 143.20 55399.68 88888.00 2007-06-14 14:42:49.625 165 12300.45 143.12 55399.62 88888.00 2007-06-14 14:42:49.750 165 12300.38 143.05 55399.60 88888.00 2007-06-14 14:42:49.875 165 12300.35 143.15 55399.65 88888.00 2007-06-14 14:42:50.000 165 12300.42 143.18 55399.68 88888.00 2007-06-14 14:42:50.125 165 12300.38 143.15 55399.68 88888.00 2007-06-14 14:42:50.250 165 12300.30 143.15 55399.68 88888.00 2007-06-14 14:42:50.375 165 12300.35 143.12 55399.62 88888.00 2007-06-14 14:42:50.500 165 12300.35 143.15 55399.62 88888.00 2007-06-14 14:42:50.625 165 12300.38 143.15 55399.65 88888.00 2007-06-14 14:42:50.750 165 12300.45 143.15 55399.62 88888.00 2007-06-14 14:42:50.875 165 12300.42 143.12 55399.62 88888.00 2007-06-14 14:42:51.000 165 12300.42 143.15 55399.62 88888.00 2007-06-14 14:42:51.125 165 12300.38 143.18 55399.62 88888.00 2007-06-14 14:42:51.250 165 12300.35 143.12 55399.65 88888.00 2007-06-14 14:42:51.375 165 12300.38 143.15 55399.65 88888.00 2007-06-14 14:42:51.500 165 12300.45 143.20 55399.68 88888.00 2007-06-14 14:42:51.625 165 12300.42 143.18 55399.62 88888.00 2007-06-14 14:42:51.750 165 12300.35 143.10 55399.65 88888.00 2007-06-14 14:42:51.875 165 12300.30 143.15 55399.65 88888.00 2007-06-14 14:42:52.000 165 12300.33 143.15 55399.65 88888.00 2007-06-14 14:42:52.125 165 12300.40 143.18 55399.65 88888.00 2007-06-14 14:42:52.250 165 12300.30 143.12 55399.65 88888.00 2007-06-14 14:42:52.375 165 12300.33 143.15 55399.68 88888.00 2007-06-14 14:42:52.500 165 12300.40 143.15 55399.70 88888.00 2007-06-14 14:42:52.625 165 12300.30 143.07 55399.65 88888.00 2007-06-14 14:42:52.750 165 12300.17 143.05 55399.62 88888.00 2007-06-14 14:42:52.875 165 12300.15 143.07 55399.65 88888.00 2007-06-14 14:42:53.000 165 12300.20 143.07 55399.62 88888.00 2007-06-14 14:42:53.125 165 12300.17 143.10 55399.68 88888.00 2007-06-14 14:42:53.250 165 12300.15 143.10 55399.68 88888.00 2007-06-14 14:42:53.375 165 12300.23 143.12 55399.68 88888.00 2007-06-14 14:42:53.500 165 12300.15 143.10 55399.68 88888.00 2007-06-14 14:42:53.625 165 12300.05 143.05 55399.65 88888.00 2007-06-14 14:42:53.750 165 12300.12 143.10 55399.62 88888.00 2007-06-14 14:42:53.875 165 12300.20 143.12 55399.62 88888.00 2007-06-14 14:42:54.000 165 12300.23 143.12 55399.68 88888.00 2007-06-14 14:42:54.125 165 12300.10 143.07 55399.65 88888.00 2007-06-14 14:42:54.250 165 12300.05 143.03 55399.68 88888.00 2007-06-14 14:42:54.375 165 12300.12 143.05 55399.70 88888.00 2007-06-14 14:42:54.500 165 12300.12 143.05 55399.70 88888.00 2007-06-14 14:42:54.625 165 12300.12 143.07 55399.68 88888.00 2007-06-14 14:42:54.750 165 12300.12 143.07 55399.65 88888.00 2007-06-14 14:42:54.875 165 12300.08 143.07 55399.68 88888.00 2007-06-14 14:42:55.000 165 12300.05 143.07 55399.68 88888.00 2007-06-14 14:42:55.125 165 12300.08 143.12 55399.68 88888.00 2007-06-14 14:42:55.250 165 12300.10 143.12 55399.68 88888.00 2007-06-14 14:42:55.375 165 12300.08 143.12 55399.62 88888.00 2007-06-14 14:42:55.500 165 12300.02 143.10 55399.65 88888.00 2007-06-14 14:42:55.625 165 12299.95 143.07 55399.62 88888.00 2007-06-14 14:42:55.750 165 12299.98 143.05 55399.65 88888.00 2007-06-14 14:42:55.875 165 12300.05 143.10 55399.68 88888.00 2007-06-14 14:42:56.000 165 12300.08 143.10 55399.62 88888.00 2007-06-14 14:42:56.125 165 12300.05 143.03 55399.62 88888.00 2007-06-14 14:42:56.250 165 12300.02 142.97 55399.62 88888.00 2007-06-14 14:42:56.375 165 12300.00 143.05 55399.62 88888.00 2007-06-14 14:42:56.500 165 12299.98 143.10 55399.65 88888.00 2007-06-14 14:42:56.625 165 12299.92 143.05 55399.65 88888.00 2007-06-14 14:42:56.750 165 12299.88 143.03 55399.65 88888.00 2007-06-14 14:42:56.875 165 12299.92 143.00 55399.62 88888.00 2007-06-14 14:42:57.000 165 12299.90 142.97 55399.60 88888.00 2007-06-14 14:42:57.125 165 12299.90 142.97 55399.62 88888.00 2007-06-14 14:42:57.250 165 12299.85 142.93 55399.62 88888.00 2007-06-14 14:42:57.375 165 12299.85 142.93 55399.62 88888.00 2007-06-14 14:42:57.500 165 12299.83 142.85 55399.62 88888.00 2007-06-14 14:42:57.625 165 12299.85 142.88 55399.62 88888.00 2007-06-14 14:42:57.750 165 12299.92 142.93 55399.62 88888.00 2007-06-14 14:42:57.875 165 12299.85 142.90 55399.60 88888.00 2007-06-14 14:42:58.000 165 12299.83 142.88 55399.57 88888.00 2007-06-14 14:42:58.125 165 12299.85 142.90 55399.62 88888.00 2007-06-14 14:42:58.250 165 12299.88 142.85 55399.60 88888.00 2007-06-14 14:42:58.375 165 12299.90 142.82 55399.60 88888.00 2007-06-14 14:42:58.500 165 12299.92 142.88 55399.60 88888.00 2007-06-14 14:42:58.625 165 12299.88 142.85 55399.57 88888.00 2007-06-14 14:42:58.750 165 12299.85 142.85 55399.60 88888.00 2007-06-14 14:42:58.875 165 12299.90 142.90 55399.60 88888.00 2007-06-14 14:42:59.000 165 12299.92 142.95 55399.57 88888.00 2007-06-14 14:42:59.125 165 12300.05 142.90 55399.62 88888.00 2007-06-14 14:42:59.250 165 12299.95 142.85 55399.60 88888.00 2007-06-14 14:42:59.375 165 12299.92 142.88 55399.57 88888.00 2007-06-14 14:42:59.500 165 12299.90 142.82 55399.57 88888.00 2007-06-14 14:42:59.625 165 12299.92 142.82 55399.55 88888.00 2007-06-14 14:42:59.750 165 12299.92 142.82 55399.57 88888.00 2007-06-14 14:42:59.875 165 12299.95 142.90 55399.57 88888.00 2007-06-14 14:43:00.000 165 12300.02 142.82 55399.57 88888.00 2007-06-14 14:43:00.125 165 12300.05 142.78 55399.55 88888.00 2007-06-14 14:43:00.250 165 12300.02 142.82 55399.57 88888.00 2007-06-14 14:43:00.375 165 12300.00 142.85 55399.60 88888.00 2007-06-14 14:43:00.500 165 12299.98 142.80 55399.55 88888.00 2007-06-14 14:43:00.625 165 12299.95 142.72 55399.53 88888.00 2007-06-14 14:43:00.750 165 12300.02 142.72 55399.57 88888.00 2007-06-14 14:43:00.875 165 12300.02 142.80 55399.57 88888.00 2007-06-14 14:43:01.000 165 12300.02 142.80 55399.57 88888.00 2007-06-14 14:43:01.125 165 12299.95 142.75 55399.53 88888.00 2007-06-14 14:43:01.250 165 12299.92 142.72 55399.53 88888.00 2007-06-14 14:43:01.375 165 12299.95 142.78 55399.55 88888.00 2007-06-14 14:43:01.500 165 12300.05 142.78 55399.55 88888.00 2007-06-14 14:43:01.625 165 12300.05 142.72 55399.53 88888.00 2007-06-14 14:43:01.750 165 12300.05 142.70 55399.53 88888.00 2007-06-14 14:43:01.875 165 12300.00 142.75 55399.50 88888.00 2007-06-14 14:43:02.000 165 12300.02 142.78 55399.50 88888.00 2007-06-14 14:43:02.125 165 12300.05 142.78 55399.53 88888.00 2007-06-14 14:43:02.250 165 12300.05 142.80 55399.53 88888.00 2007-06-14 14:43:02.375 165 12300.12 142.80 55399.50 88888.00 2007-06-14 14:43:02.500 165 12300.08 142.75 55399.47 88888.00 2007-06-14 14:43:02.625 165 12300.02 142.75 55399.47 88888.00 2007-06-14 14:43:02.750 165 12300.02 142.72 55399.50 88888.00 2007-06-14 14:43:02.875 165 12300.02 142.72 55399.45 88888.00 2007-06-14 14:43:03.000 165 12300.08 142.72 55399.43 88888.00 2007-06-14 14:43:03.125 165 12300.02 142.72 55399.45 88888.00 2007-06-14 14:43:03.250 165 12300.02 142.68 55399.43 88888.00 2007-06-14 14:43:03.375 165 12300.17 142.68 55399.47 88888.00 2007-06-14 14:43:03.500 165 12300.20 142.75 55399.47 88888.00 2007-06-14 14:43:03.625 165 12300.12 142.72 55399.43 88888.00 2007-06-14 14:43:03.750 165 12300.12 142.70 55399.43 88888.00 2007-06-14 14:43:03.875 165 12300.15 142.72 55399.43 88888.00 2007-06-14 14:43:04.000 165 12300.12 142.72 55399.43 88888.00 2007-06-14 14:43:04.125 165 12300.12 142.72 55399.43 88888.00 2007-06-14 14:43:04.250 165 12300.08 142.68 55399.43 88888.00 2007-06-14 14:43:04.375 165 12300.05 142.70 55399.43 88888.00 2007-06-14 14:43:04.500 165 12300.10 142.78 55399.45 88888.00 2007-06-14 14:43:04.625 165 12300.15 142.80 55399.45 88888.00 2007-06-14 14:43:04.750 165 12300.17 142.75 55399.45 88888.00 2007-06-14 14:43:04.875 165 12300.17 142.68 55399.43 88888.00 2007-06-14 14:43:05.000 165 12300.25 142.70 55399.40 88888.00 2007-06-14 14:43:05.125 165 12300.30 142.70 55399.40 88888.00 2007-06-14 14:43:05.250 165 12300.27 142.70 55399.40 88888.00 2007-06-14 14:43:05.375 165 12300.30 142.78 55399.40 88888.00 2007-06-14 14:43:05.500 165 12300.35 142.80 55399.43 88888.00 2007-06-14 14:43:05.625 165 12300.35 142.70 55399.45 88888.00 2007-06-14 14:43:05.750 165 12300.33 142.70 55399.43 88888.00 2007-06-14 14:43:05.875 165 12300.25 142.68 55399.40 88888.00 2007-06-14 14:43:06.000 165 12300.30 142.68 55399.43 88888.00 2007-06-14 14:43:06.125 165 12300.35 142.72 55399.43 88888.00 2007-06-14 14:43:06.250 165 12300.30 142.72 55399.40 88888.00 2007-06-14 14:43:06.375 165 12300.35 142.75 55399.43 88888.00 2007-06-14 14:43:06.500 165 12300.42 142.75 55399.43 88888.00 2007-06-14 14:43:06.625 165 12300.45 142.75 55399.40 88888.00 2007-06-14 14:43:06.750 165 12300.40 142.72 55399.40 88888.00 2007-06-14 14:43:06.875 165 12300.35 142.75 55399.40 88888.00 2007-06-14 14:43:07.000 165 12300.40 142.75 55399.35 88888.00 2007-06-14 14:43:07.125 165 12300.42 142.75 55399.38 88888.00 2007-06-14 14:43:07.250 165 12300.42 142.80 55399.43 88888.00 2007-06-14 14:43:07.375 165 12300.42 142.78 55399.40 88888.00 2007-06-14 14:43:07.500 165 12300.45 142.75 55399.38 88888.00 2007-06-14 14:43:07.625 165 12300.42 142.75 55399.38 88888.00 2007-06-14 14:43:07.750 165 12300.38 142.75 55399.35 88888.00 2007-06-14 14:43:07.875 165 12300.42 142.68 55399.35 88888.00 2007-06-14 14:43:08.000 165 12300.40 142.60 55399.32 88888.00 2007-06-14 14:43:08.125 165 12300.42 142.70 55399.35 88888.00 2007-06-14 14:43:08.250 165 12300.50 142.85 55399.38 88888.00 2007-06-14 14:43:08.375 165 12300.48 142.78 55399.35 88888.00 2007-06-14 14:43:08.500 165 12300.45 142.72 55399.35 88888.00 2007-06-14 14:43:08.625 165 12300.42 142.72 55399.35 88888.00 2007-06-14 14:43:08.750 165 12300.40 142.70 55399.35 88888.00 2007-06-14 14:43:08.875 165 12300.45 142.72 55399.35 88888.00 2007-06-14 14:43:09.000 165 12300.45 142.72 55399.38 88888.00 2007-06-14 14:43:09.125 165 12300.42 142.72 55399.35 88888.00 2007-06-14 14:43:09.250 165 12300.42 142.72 55399.38 88888.00 2007-06-14 14:43:09.375 165 12300.48 142.72 55399.32 88888.00 2007-06-14 14:43:09.500 165 12300.45 142.72 55399.32 88888.00 2007-06-14 14:43:09.625 165 12300.38 142.78 55399.30 88888.00 2007-06-14 14:43:09.750 165 12300.38 142.72 55399.32 88888.00 2007-06-14 14:43:09.875 165 12300.48 142.72 55399.35 88888.00 2007-06-14 14:43:10.000 165 12300.42 142.72 55399.32 88888.00 2007-06-14 14:43:10.125 165 12300.38 142.75 55399.38 88888.00 2007-06-14 14:43:10.250 165 12300.38 142.78 55399.35 88888.00 2007-06-14 14:43:10.375 165 12300.45 142.75 55399.32 88888.00 2007-06-14 14:43:10.500 165 12300.50 142.80 55399.32 88888.00 2007-06-14 14:43:10.625 165 12300.48 142.80 55399.32 88888.00 2007-06-14 14:43:10.750 165 12300.45 142.72 55399.32 88888.00 2007-06-14 14:43:10.875 165 12300.38 142.72 55399.30 88888.00 2007-06-14 14:43:11.000 165 12300.38 142.78 55399.30 88888.00 2007-06-14 14:43:11.125 165 12300.42 142.78 55399.32 88888.00 2007-06-14 14:43:11.250 165 12300.42 142.75 55399.35 88888.00 2007-06-14 14:43:11.375 165 12300.48 142.80 55399.38 88888.00 2007-06-14 14:43:11.500 165 12300.48 142.80 55399.38 88888.00 2007-06-14 14:43:11.625 165 12300.38 142.75 55399.32 88888.00 2007-06-14 14:43:11.750 165 12300.35 142.78 55399.30 88888.00 2007-06-14 14:43:11.875 165 12300.38 142.80 55399.30 88888.00 2007-06-14 14:43:12.000 165 12300.40 142.78 55399.30 88888.00 2007-06-14 14:43:12.125 165 12300.45 142.78 55399.32 88888.00 2007-06-14 14:43:12.250 165 12300.45 142.80 55399.32 88888.00 2007-06-14 14:43:12.375 165 12300.45 142.82 55399.35 88888.00 2007-06-14 14:43:12.500 165 12300.38 142.78 55399.35 88888.00 2007-06-14 14:43:12.625 165 12300.30 142.78 55399.32 88888.00 2007-06-14 14:43:12.750 165 12300.30 142.80 55399.35 88888.00 2007-06-14 14:43:12.875 165 12300.30 142.85 55399.38 88888.00 2007-06-14 14:43:13.000 165 12300.27 142.78 55399.38 88888.00 2007-06-14 14:43:13.125 165 12300.25 142.75 55399.32 88888.00 2007-06-14 14:43:13.250 165 12300.23 142.70 55399.35 88888.00 2007-06-14 14:43:13.375 165 12300.27 142.70 55399.35 88888.00 2007-06-14 14:43:13.500 165 12300.33 142.80 55399.38 88888.00 2007-06-14 14:43:13.625 165 12300.27 142.80 55399.35 88888.00 2007-06-14 14:43:13.750 165 12300.23 142.72 55399.32 88888.00 2007-06-14 14:43:13.875 165 12300.20 142.68 55399.32 88888.00 2007-06-14 14:43:14.000 165 12300.23 142.70 55399.32 88888.00 2007-06-14 14:43:14.125 165 12300.20 142.72 55399.32 88888.00 2007-06-14 14:43:14.250 165 12300.15 142.72 55399.32 88888.00 2007-06-14 14:43:14.375 165 12300.17 142.72 55399.30 88888.00 2007-06-14 14:43:14.500 165 12300.17 142.75 55399.32 88888.00 2007-06-14 14:43:14.625 165 12300.12 142.70 55399.30 88888.00 2007-06-14 14:43:14.750 165 12300.15 142.70 55399.30 88888.00 2007-06-14 14:43:14.875 165 12300.17 142.75 55399.32 88888.00 2007-06-14 14:43:15.000 165 12300.20 142.78 55399.35 88888.00 2007-06-14 14:43:15.125 165 12300.12 142.75 55399.38 88888.00 2007-06-14 14:43:15.250 165 12300.05 142.68 55399.35 88888.00 2007-06-14 14:43:15.375 165 12300.00 142.70 55399.38 88888.00 2007-06-14 14:43:15.500 165 12300.00 142.72 55399.38 88888.00 2007-06-14 14:43:15.625 165 12300.00 142.65 55399.35 88888.00 2007-06-14 14:43:15.750 165 12299.98 142.65 55399.32 88888.00 2007-06-14 14:43:15.875 165 12299.92 142.68 55399.32 88888.00 2007-06-14 14:43:16.000 165 12299.98 142.68 55399.32 88888.00 2007-06-14 14:43:16.125 165 12300.10 142.72 55399.38 88888.00 2007-06-14 14:43:16.250 165 12300.12 142.78 55399.38 88888.00 2007-06-14 14:43:16.375 165 12300.15 142.72 55399.35 88888.00 2007-06-14 14:43:16.500 165 12300.08 142.62 55399.30 88888.00 2007-06-14 14:43:16.625 165 12300.02 142.62 55399.30 88888.00 2007-06-14 14:43:16.750 165 12299.92 142.65 55399.32 88888.00 2007-06-14 14:43:16.875 165 12299.95 142.68 55399.38 88888.00 2007-06-14 14:43:17.000 165 12300.02 142.65 55399.32 88888.00 2007-06-14 14:43:17.125 165 12299.95 142.68 55399.35 88888.00 2007-06-14 14:43:17.250 165 12299.90 142.65 55399.35 88888.00 2007-06-14 14:43:17.375 165 12299.90 142.65 55399.38 88888.00 2007-06-14 14:43:17.500 165 12299.88 142.57 55399.35 88888.00 2007-06-14 14:43:17.625 165 12299.88 142.57 55399.35 88888.00 2007-06-14 14:43:17.750 165 12299.80 142.57 55399.35 88888.00 2007-06-14 14:43:17.875 165 12299.75 142.57 55399.38 88888.00 2007-06-14 14:43:18.000 165 12299.75 142.57 55399.38 88888.00 2007-06-14 14:43:18.125 165 12299.77 142.53 55399.38 88888.00 2007-06-14 14:43:18.250 165 12299.77 142.53 55399.40 88888.00 2007-06-14 14:43:18.375 165 12299.90 142.55 55399.38 88888.00 2007-06-14 14:43:18.500 165 12299.85 142.50 55399.38 88888.00 2007-06-14 14:43:18.625 165 12299.80 142.55 55399.40 88888.00 2007-06-14 14:43:18.750 165 12299.80 142.60 55399.40 88888.00 2007-06-14 14:43:18.875 165 12299.83 142.55 55399.38 88888.00 2007-06-14 14:43:19.000 165 12299.85 142.50 55399.35 88888.00 2007-06-14 14:43:19.125 165 12299.83 142.50 55399.40 88888.00 2007-06-14 14:43:19.250 165 12299.80 142.50 55399.43 88888.00 2007-06-14 14:43:19.375 165 12299.80 142.47 55399.45 88888.00 2007-06-14 14:43:19.500 165 12299.80 142.47 55399.43 88888.00 2007-06-14 14:43:19.625 165 12299.77 142.53 55399.43 88888.00 2007-06-14 14:43:19.750 165 12299.75 142.50 55399.43 88888.00 2007-06-14 14:43:19.875 165 12299.70 142.40 55399.40 88888.00 2007-06-14 14:43:20.000 165 12299.70 142.43 55399.38 88888.00 2007-06-14 14:43:20.125 165 12299.77 142.45 55399.45 88888.00 2007-06-14 14:43:20.250 165 12299.77 142.47 55399.45 88888.00 2007-06-14 14:43:20.375 165 12299.80 142.43 55399.40 88888.00 2007-06-14 14:43:20.500 165 12299.67 142.38 55399.38 88888.00 2007-06-14 14:43:20.625 165 12299.65 142.38 55399.38 88888.00 2007-06-14 14:43:20.750 165 12299.65 142.43 55399.40 88888.00 2007-06-14 14:43:20.875 165 12299.67 142.45 55399.35 88888.00 2007-06-14 14:43:21.000 165 12299.67 142.43 55399.32 88888.00 2007-06-14 14:43:21.125 165 12299.70 142.40 55399.38 88888.00 2007-06-14 14:43:21.250 165 12299.67 142.40 55399.38 88888.00 2007-06-14 14:43:21.375 165 12299.70 142.35 55399.38 88888.00 2007-06-14 14:43:21.500 165 12299.75 142.35 55399.38 88888.00 2007-06-14 14:43:21.625 165 12299.80 142.43 55399.38 88888.00 2007-06-14 14:43:21.750 165 12299.77 142.43 55399.32 88888.00 2007-06-14 14:43:21.875 165 12299.80 142.40 55399.32 88888.00 2007-06-14 14:43:22.000 165 12299.88 142.40 55399.32 88888.00 2007-06-14 14:43:22.125 165 12299.77 142.32 55399.32 88888.00 2007-06-14 14:43:22.250 165 12299.75 142.30 55399.35 88888.00 2007-06-14 14:43:22.375 165 12299.70 142.35 55399.35 88888.00 2007-06-14 14:43:22.500 165 12299.70 142.45 55399.38 88888.00 2007-06-14 14:43:22.625 165 12299.75 142.45 55399.40 88888.00 2007-06-14 14:43:22.750 165 12299.77 142.45 55399.40 88888.00 2007-06-14 14:43:22.875 165 12299.65 142.43 55399.40 88888.00 2007-06-14 14:43:23.000 165 12299.60 142.40 55399.38 88888.00 2007-06-14 14:43:23.125 165 12299.60 142.43 55399.38 88888.00 2007-06-14 14:43:23.250 165 12299.60 142.43 55399.38 88888.00 2007-06-14 14:43:23.375 165 12299.65 142.38 55399.35 88888.00 2007-06-14 14:43:23.500 165 12299.70 142.40 55399.35 88888.00 2007-06-14 14:43:23.625 165 12299.70 142.43 55399.38 88888.00 2007-06-14 14:43:23.750 165 12299.65 142.43 55399.35 88888.00 2007-06-14 14:43:23.875 165 12299.62 142.40 55399.35 88888.00 2007-06-14 14:43:24.000 165 12299.62 142.40 55399.38 88888.00 2007-06-14 14:43:24.125 165 12299.70 142.40 55399.35 88888.00 2007-06-14 14:43:24.250 165 12299.73 142.43 55399.38 88888.00 2007-06-14 14:43:24.375 165 12299.77 142.45 55399.38 88888.00 2007-06-14 14:43:24.500 165 12299.73 142.45 55399.38 88888.00 2007-06-14 14:43:24.625 165 12299.73 142.45 55399.38 88888.00 2007-06-14 14:43:24.750 165 12299.75 142.47 55399.38 88888.00 2007-06-14 14:43:24.875 165 12299.75 142.47 55399.40 88888.00 2007-06-14 14:43:25.000 165 12299.67 142.43 55399.32 88888.00 2007-06-14 14:43:25.125 165 12299.62 142.40 55399.35 88888.00 2007-06-14 14:43:25.250 165 12299.67 142.45 55399.32 88888.00 2007-06-14 14:43:25.375 165 12299.70 142.47 55399.32 88888.00 2007-06-14 14:43:25.500 165 12299.60 142.45 55399.32 88888.00 2007-06-14 14:43:25.625 165 12299.65 142.43 55399.32 88888.00 2007-06-14 14:43:25.750 165 12299.67 142.45 55399.32 88888.00 2007-06-14 14:43:25.875 165 12299.67 142.45 55399.32 88888.00 2007-06-14 14:43:26.000 165 12299.75 142.47 55399.35 88888.00 2007-06-14 14:43:26.125 165 12299.80 142.47 55399.35 88888.00 2007-06-14 14:43:26.250 165 12299.75 142.47 55399.32 88888.00 2007-06-14 14:43:26.375 165 12299.67 142.50 55399.35 88888.00 2007-06-14 14:43:26.500 165 12299.73 142.55 55399.35 88888.00 2007-06-14 14:43:26.625 165 12299.67 142.55 55399.30 88888.00 2007-06-14 14:43:26.750 165 12299.67 142.53 55399.30 88888.00 2007-06-14 14:43:26.875 165 12299.70 142.55 55399.35 88888.00 2007-06-14 14:43:27.000 165 12299.67 142.53 55399.35 88888.00 2007-06-14 14:43:27.125 165 12299.65 142.50 55399.32 88888.00 2007-06-14 14:43:27.250 165 12299.65 142.55 55399.35 88888.00 2007-06-14 14:43:27.375 165 12299.70 142.60 55399.38 88888.00 2007-06-14 14:43:27.500 165 12299.70 142.62 55399.38 88888.00 2007-06-14 14:43:27.625 165 12299.70 142.60 55399.35 88888.00 2007-06-14 14:43:27.750 165 12299.67 142.60 55399.32 88888.00 2007-06-14 14:43:27.875 165 12299.58 142.55 55399.35 88888.00 2007-06-14 14:43:28.000 165 12299.55 142.53 55399.35 88888.00 2007-06-14 14:43:28.125 165 12299.55 142.55 55399.35 88888.00 2007-06-14 14:43:28.250 165 12299.50 142.57 55399.35 88888.00 2007-06-14 14:43:28.375 165 12299.55 142.57 55399.35 88888.00 2007-06-14 14:43:28.500 165 12299.58 142.57 55399.32 88888.00 2007-06-14 14:43:28.625 165 12299.52 142.62 55399.30 88888.00 2007-06-14 14:43:28.750 165 12299.48 142.57 55399.30 88888.00 2007-06-14 14:43:28.875 165 12299.50 142.57 55399.32 88888.00 2007-06-14 14:43:29.000 165 12299.58 142.57 55399.30 88888.00 2007-06-14 14:43:29.125 165 12299.58 142.53 55399.30 88888.00 2007-06-14 14:43:29.250 165 12299.50 142.55 55399.32 88888.00 2007-06-14 14:43:29.375 165 12299.50 142.60 55399.35 88888.00 2007-06-14 14:43:29.500 165 12299.48 142.62 55399.32 88888.00 2007-06-14 14:43:29.625 165 12299.52 142.57 55399.32 88888.00 2007-06-14 14:43:29.750 165 12299.50 142.55 55399.35 88888.00 2007-06-14 14:43:29.875 165 12299.50 142.65 55399.35 88888.00 2007-06-14 14:43:30.000 165 12299.50 142.68 55399.32 88888.00 2007-06-14 14:43:30.125 165 12299.38 142.62 55399.32 88888.00 2007-06-14 14:43:30.250 165 12299.25 142.57 55399.35 88888.00 2007-06-14 14:43:30.375 165 12299.27 142.60 55399.32 88888.00 2007-06-14 14:43:30.500 165 12299.33 142.62 55399.35 88888.00 2007-06-14 14:43:30.625 165 12299.30 142.68 55399.38 88888.00 2007-06-14 14:43:30.750 165 12299.33 142.60 55399.35 88888.00 2007-06-14 14:43:30.875 165 12299.33 142.57 55399.32 88888.00 2007-06-14 14:43:31.000 165 12299.35 142.60 55399.32 88888.00 2007-06-14 14:43:31.125 165 12299.27 142.57 55399.32 88888.00 2007-06-14 14:43:31.250 165 12299.27 142.60 55399.35 88888.00 2007-06-14 14:43:31.375 165 12299.35 142.65 55399.35 88888.00 2007-06-14 14:43:31.500 165 12299.38 142.65 55399.32 88888.00 2007-06-14 14:43:31.625 165 12299.35 142.62 55399.30 88888.00 2007-06-14 14:43:31.750 165 12299.33 142.60 55399.32 88888.00 2007-06-14 14:43:31.875 165 12299.30 142.60 55399.35 88888.00 2007-06-14 14:43:32.000 165 12299.27 142.57 55399.30 88888.00 2007-06-14 14:43:32.125 165 12299.27 142.55 55399.30 88888.00 2007-06-14 14:43:32.250 165 12299.35 142.60 55399.32 88888.00 2007-06-14 14:43:32.375 165 12299.30 142.57 55399.30 88888.00 2007-06-14 14:43:32.500 165 12299.23 142.53 55399.28 88888.00 2007-06-14 14:43:32.625 165 12299.25 142.55 55399.32 88888.00 2007-06-14 14:43:32.750 165 12299.25 142.62 55399.32 88888.00 2007-06-14 14:43:32.875 165 12299.25 142.68 55399.32 88888.00 2007-06-14 14:43:33.000 165 12299.15 142.60 55399.32 88888.00 2007-06-14 14:43:33.125 165 12299.10 142.60 55399.32 88888.00 2007-06-14 14:43:33.250 165 12299.20 142.68 55399.38 88888.00 2007-06-14 14:43:33.375 165 12299.30 142.72 55399.40 88888.00 2007-06-14 14:43:33.500 165 12299.20 142.70 55399.38 88888.00 2007-06-14 14:43:33.625 165 12299.15 142.65 55399.35 88888.00 2007-06-14 14:43:33.750 165 12299.20 142.65 55399.32 88888.00 2007-06-14 14:43:33.875 165 12299.20 142.57 55399.30 88888.00 2007-06-14 14:43:34.000 165 12299.17 142.57 55399.30 88888.00 2007-06-14 14:43:34.125 165 12299.10 142.62 55399.35 88888.00 2007-06-14 14:43:34.250 165 12299.02 142.65 55399.35 88888.00 2007-06-14 14:43:34.375 165 12299.00 142.62 55399.30 88888.00 2007-06-14 14:43:34.500 165 12298.92 142.60 55399.30 88888.00 2007-06-14 14:43:34.625 165 12298.92 142.60 55399.30 88888.00 2007-06-14 14:43:34.750 165 12299.00 142.65 55399.30 88888.00 2007-06-14 14:43:34.875 165 12299.15 142.70 55399.38 88888.00 2007-06-14 14:43:35.000 165 12299.17 142.68 55399.35 88888.00 2007-06-14 14:43:35.125 165 12299.15 142.65 55399.35 88888.00 2007-06-14 14:43:35.250 165 12299.15 142.68 55399.38 88888.00 2007-06-14 14:43:35.375 165 12299.12 142.68 55399.38 88888.00 2007-06-14 14:43:35.500 165 12298.95 142.62 55399.32 88888.00 2007-06-14 14:43:35.625 165 12298.85 142.62 55399.32 88888.00 2007-06-14 14:43:35.750 165 12298.92 142.68 55399.35 88888.00 2007-06-14 14:43:35.875 165 12298.95 142.65 55399.35 88888.00 2007-06-14 14:43:36.000 165 12298.92 142.60 55399.30 88888.00 2007-06-14 14:43:36.125 165 12299.02 142.65 55399.30 88888.00 2007-06-14 14:43:36.250 165 12299.05 142.65 55399.32 88888.00 2007-06-14 14:43:36.375 165 12299.00 142.62 55399.32 88888.00 2007-06-14 14:43:36.500 165 12298.92 142.65 55399.30 88888.00 2007-06-14 14:43:36.625 165 12298.88 142.68 55399.30 88888.00 2007-06-14 14:43:36.750 165 12298.98 142.75 55399.35 88888.00 2007-06-14 14:43:36.875 165 12299.05 142.72 55399.32 88888.00 2007-06-14 14:43:37.000 165 12298.98 142.65 55399.32 88888.00 2007-06-14 14:43:37.125 165 12298.92 142.60 55399.28 88888.00 2007-06-14 14:43:37.250 165 12298.90 142.68 55399.28 88888.00 2007-06-14 14:43:37.375 165 12298.98 142.78 55399.30 88888.00 2007-06-14 14:43:37.500 165 12298.92 142.78 55399.28 88888.00 2007-06-14 14:43:37.625 165 12298.98 142.75 55399.28 88888.00 2007-06-14 14:43:37.750 165 12298.98 142.72 55399.28 88888.00 2007-06-14 14:43:37.875 165 12298.92 142.72 55399.30 88888.00 2007-06-14 14:43:38.000 165 12298.98 142.75 55399.28 88888.00 2007-06-14 14:43:38.125 165 12299.00 142.75 55399.25 88888.00 2007-06-14 14:43:38.250 165 12298.95 142.75 55399.25 88888.00 2007-06-14 14:43:38.375 165 12298.90 142.72 55399.25 88888.00 2007-06-14 14:43:38.500 165 12298.90 142.70 55399.28 88888.00 2007-06-14 14:43:38.625 165 12298.98 142.75 55399.28 88888.00 2007-06-14 14:43:38.750 165 12298.92 142.75 55399.28 88888.00 2007-06-14 14:43:38.875 165 12298.90 142.70 55399.28 88888.00 2007-06-14 14:43:39.000 165 12298.95 142.78 55399.28 88888.00 2007-06-14 14:43:39.125 165 12299.00 142.78 55399.25 88888.00 2007-06-14 14:43:39.250 165 12298.92 142.78 55399.25 88888.00 2007-06-14 14:43:39.375 165 12298.92 142.85 55399.28 88888.00 2007-06-14 14:43:39.500 165 12298.85 142.85 55399.28 88888.00 2007-06-14 14:43:39.625 165 12298.83 142.80 55399.28 88888.00 2007-06-14 14:43:39.750 165 12298.80 142.80 55399.28 88888.00 2007-06-14 14:43:39.875 165 12298.83 142.82 55399.28 88888.00 2007-06-14 14:43:40.000 165 12298.90 142.82 55399.28 88888.00 2007-06-14 14:43:40.125 165 12298.90 142.85 55399.28 88888.00 2007-06-14 14:43:40.250 165 12298.83 142.82 55399.28 88888.00 2007-06-14 14:43:40.375 165 12298.80 142.78 55399.25 88888.00 2007-06-14 14:43:40.500 165 12298.83 142.80 55399.25 88888.00 2007-06-14 14:43:40.625 165 12298.95 142.90 55399.28 88888.00 2007-06-14 14:43:40.750 165 12299.08 142.93 55399.28 88888.00 2007-06-14 14:43:40.875 165 12299.12 142.90 55399.25 88888.00 2007-06-14 14:43:41.000 165 12299.10 142.88 55399.22 88888.00 2007-06-14 14:43:41.125 165 12299.00 142.82 55399.22 88888.00 2007-06-14 14:43:41.250 165 12298.95 142.75 55399.18 88888.00 2007-06-14 14:43:41.375 165 12298.92 142.75 55399.18 88888.00 2007-06-14 14:43:41.500 165 12299.00 142.88 55399.20 88888.00 2007-06-14 14:43:41.625 165 12299.08 142.93 55399.25 88888.00 2007-06-14 14:43:41.750 165 12299.12 142.93 55399.22 88888.00 2007-06-14 14:43:41.875 165 12299.08 142.88 55399.22 88888.00 2007-06-14 14:43:42.000 165 12299.05 142.85 55399.20 88888.00 2007-06-14 14:43:42.125 165 12299.00 142.90 55399.22 88888.00 2007-06-14 14:43:42.250 165 12299.10 142.95 55399.20 88888.00 2007-06-14 14:43:42.375 165 12299.12 142.90 55399.18 88888.00 2007-06-14 14:43:42.500 165 12299.08 142.88 55399.20 88888.00 2007-06-14 14:43:42.625 165 12299.12 142.88 55399.22 88888.00 2007-06-14 14:43:42.750 165 12299.25 142.95 55399.25 88888.00 2007-06-14 14:43:42.875 165 12299.23 142.93 55399.22 88888.00 2007-06-14 14:43:43.000 165 12299.15 142.93 55399.20 88888.00 2007-06-14 14:43:43.125 165 12299.10 143.03 55399.22 88888.00 2007-06-14 14:43:43.250 165 12299.05 143.00 55399.20 88888.00 2007-06-14 14:43:43.375 165 12299.10 142.97 55399.20 88888.00 2007-06-14 14:43:43.500 165 12299.10 142.97 55399.20 88888.00 2007-06-14 14:43:43.625 165 12299.10 142.95 55399.18 88888.00 2007-06-14 14:43:43.750 165 12299.17 142.95 55399.18 88888.00 2007-06-14 14:43:43.875 165 12299.17 142.95 55399.18 88888.00 2007-06-14 14:43:44.000 165 12299.20 143.00 55399.20 88888.00 2007-06-14 14:43:44.125 165 12299.17 142.97 55399.20 88888.00 2007-06-14 14:43:44.250 165 12299.12 142.93 55399.20 88888.00 2007-06-14 14:43:44.375 165 12299.12 142.97 55399.20 88888.00 2007-06-14 14:43:44.500 165 12299.15 143.05 55399.20 88888.00 2007-06-14 14:43:44.625 165 12299.15 143.05 55399.20 88888.00 2007-06-14 14:43:44.750 165 12299.10 143.03 55399.20 88888.00 2007-06-14 14:43:44.875 165 12299.15 143.07 55399.22 88888.00 2007-06-14 14:43:45.000 165 12299.20 143.07 55399.22 88888.00 2007-06-14 14:43:45.125 165 12299.17 143.00 55399.20 88888.00 2007-06-14 14:43:45.250 165 12299.12 142.95 55399.20 88888.00 2007-06-14 14:43:45.375 165 12299.10 143.05 55399.20 88888.00 2007-06-14 14:43:45.500 165 12299.10 143.05 55399.18 88888.00 2007-06-14 14:43:45.625 165 12299.10 143.03 55399.15 88888.00 2007-06-14 14:43:45.750 165 12299.12 143.05 55399.18 88888.00 2007-06-14 14:43:45.875 165 12299.08 143.05 55399.15 88888.00 2007-06-14 14:43:46.000 165 12299.12 143.07 55399.12 88888.00 2007-06-14 14:43:46.125 165 12299.15 143.12 55399.20 88888.00 2007-06-14 14:43:46.250 165 12299.23 143.15 55399.22 88888.00 2007-06-14 14:43:46.375 165 12299.23 143.10 55399.22 88888.00 2007-06-14 14:43:46.500 165 12299.20 143.10 55399.20 88888.00 2007-06-14 14:43:46.625 165 12299.17 143.12 55399.20 88888.00 2007-06-14 14:43:46.750 165 12299.17 143.15 55399.18 88888.00 2007-06-14 14:43:46.875 165 12299.17 143.15 55399.15 88888.00 2007-06-14 14:43:47.000 165 12299.15 143.07 55399.15 88888.00 2007-06-14 14:43:47.125 165 12299.08 143.05 55399.15 88888.00 2007-06-14 14:43:47.250 165 12299.02 143.05 55399.22 88888.00 2007-06-14 14:43:47.375 165 12299.15 143.10 55399.22 88888.00 2007-06-14 14:43:47.500 165 12299.20 143.12 55399.20 88888.00 2007-06-14 14:43:47.625 165 12299.15 143.12 55399.18 88888.00 2007-06-14 14:43:47.750 165 12299.12 143.12 55399.15 88888.00 2007-06-14 14:43:47.875 165 12299.10 143.10 55399.15 88888.00 2007-06-14 14:43:48.000 165 12299.17 143.15 55399.15 88888.00 2007-06-14 14:43:48.125 165 12299.25 143.20 55399.18 88888.00 2007-06-14 14:43:48.250 165 12299.20 143.12 55399.18 88888.00 2007-06-14 14:43:48.375 165 12299.17 143.15 55399.20 88888.00 2007-06-14 14:43:48.500 165 12299.12 143.18 55399.20 88888.00 2007-06-14 14:43:48.625 165 12299.05 143.18 55399.15 88888.00 2007-06-14 14:43:48.750 165 12299.02 143.15 55399.15 88888.00 2007-06-14 14:43:48.875 165 12299.10 143.15 55399.15 88888.00 2007-06-14 14:43:49.000 165 12299.15 143.15 55399.18 88888.00 2007-06-14 14:43:49.125 165 12299.23 143.18 55399.20 88888.00 2007-06-14 14:43:49.250 165 12299.15 143.20 55399.18 88888.00 2007-06-14 14:43:49.375 165 12299.10 143.18 55399.18 88888.00 2007-06-14 14:43:49.500 165 12299.10 143.15 55399.20 88888.00 2007-06-14 14:43:49.625 165 12299.12 143.12 55399.18 88888.00 2007-06-14 14:43:49.750 165 12299.02 143.12 55399.20 88888.00 2007-06-14 14:43:49.875 165 12298.98 143.12 55399.18 88888.00 2007-06-14 14:43:50.000 165 12298.95 143.07 55399.12 88888.00 2007-06-14 14:43:50.125 165 12299.00 143.15 55399.18 88888.00 2007-06-14 14:43:50.250 165 12299.05 143.18 55399.18 88888.00 2007-06-14 14:43:50.375 165 12299.08 143.15 55399.15 88888.00 2007-06-14 14:43:50.500 165 12299.05 143.10 55399.12 88888.00 2007-06-14 14:43:50.625 165 12299.00 143.15 55399.18 88888.00 2007-06-14 14:43:50.750 165 12298.98 143.18 55399.20 88888.00 2007-06-14 14:43:50.875 165 12298.98 143.12 55399.18 88888.00 2007-06-14 14:43:51.000 165 12298.98 143.12 55399.12 88888.00 2007-06-14 14:43:51.125 165 12298.92 143.15 55399.15 88888.00 2007-06-14 14:43:51.250 165 12298.90 143.15 55399.15 88888.00 2007-06-14 14:43:51.375 165 12298.85 143.15 55399.15 88888.00 2007-06-14 14:43:51.500 165 12298.75 143.07 55399.15 88888.00 2007-06-14 14:43:51.625 165 12298.80 143.10 55399.18 88888.00 2007-06-14 14:43:51.750 165 12298.80 143.12 55399.18 88888.00 2007-06-14 14:43:51.875 165 12298.83 143.15 55399.18 88888.00 2007-06-14 14:43:52.000 165 12298.92 143.15 55399.18 88888.00 2007-06-14 14:43:52.125 165 12298.88 143.12 55399.18 88888.00 2007-06-14 14:43:52.250 165 12298.80 143.07 55399.15 88888.00 2007-06-14 14:43:52.375 165 12298.88 143.10 55399.15 88888.00 2007-06-14 14:43:52.500 165 12298.85 143.10 55399.15 88888.00 2007-06-14 14:43:52.625 165 12298.85 143.07 55399.18 88888.00 2007-06-14 14:43:52.750 165 12298.75 143.07 55399.20 88888.00 2007-06-14 14:43:52.875 165 12298.65 143.05 55399.20 88888.00 2007-06-14 14:43:53.000 165 12298.62 143.00 55399.18 88888.00 2007-06-14 14:43:53.125 165 12298.67 143.00 55399.18 88888.00 2007-06-14 14:43:53.250 165 12298.55 142.97 55399.18 88888.00 2007-06-14 14:43:53.375 165 12298.58 143.03 55399.18 88888.00 2007-06-14 14:43:53.500 165 12298.65 142.97 55399.18 88888.00 2007-06-14 14:43:53.625 165 12298.70 142.97 55399.20 88888.00 2007-06-14 14:43:53.750 165 12298.73 143.03 55399.20 88888.00 2007-06-14 14:43:53.875 165 12298.77 143.05 55399.22 88888.00 2007-06-14 14:43:54.000 165 12298.77 143.00 55399.18 88888.00 2007-06-14 14:43:54.125 165 12298.70 142.95 55399.20 88888.00 2007-06-14 14:43:54.250 165 12298.65 142.90 55399.18 88888.00 2007-06-14 14:43:54.375 165 12298.60 142.90 55399.18 88888.00 2007-06-14 14:43:54.500 165 12298.62 142.95 55399.18 88888.00 2007-06-14 14:43:54.625 165 12298.67 142.93 55399.20 88888.00 2007-06-14 14:43:54.750 165 12298.62 142.95 55399.20 88888.00 2007-06-14 14:43:54.875 165 12298.62 142.97 55399.18 88888.00 2007-06-14 14:43:55.000 165 12298.65 142.93 55399.20 88888.00 2007-06-14 14:43:55.125 165 12298.58 142.90 55399.22 88888.00 2007-06-14 14:43:55.250 165 12298.50 142.88 55399.22 88888.00 2007-06-14 14:43:55.375 165 12298.52 142.93 55399.25 88888.00 2007-06-14 14:43:55.500 165 12298.55 142.90 55399.20 88888.00 2007-06-14 14:43:55.625 165 12298.52 142.88 55399.18 88888.00 2007-06-14 14:43:55.750 165 12298.48 142.93 55399.20 88888.00 2007-06-14 14:43:55.875 165 12298.42 142.95 55399.20 88888.00 2007-06-14 14:43:56.000 165 12298.42 142.93 55399.18 88888.00 2007-06-14 14:43:56.125 165 12298.48 142.90 55399.18 88888.00 2007-06-14 14:43:56.250 165 12298.48 142.88 55399.20 88888.00 2007-06-14 14:43:56.375 165 12298.50 142.90 55399.20 88888.00 2007-06-14 14:43:56.500 165 12298.48 142.90 55399.22 88888.00 2007-06-14 14:43:56.625 165 12298.50 142.90 55399.22 88888.00 2007-06-14 14:43:56.750 165 12298.55 142.97 55399.25 88888.00 2007-06-14 14:43:56.875 165 12298.52 142.93 55399.22 88888.00 2007-06-14 14:43:57.000 165 12298.42 142.82 55399.18 88888.00 2007-06-14 14:43:57.125 165 12298.40 142.88 55399.20 88888.00 2007-06-14 14:43:57.250 165 12298.38 142.90 55399.18 88888.00 2007-06-14 14:43:57.375 165 12298.40 142.95 55399.20 88888.00 2007-06-14 14:43:57.500 165 12298.42 142.97 55399.25 88888.00 2007-06-14 14:43:57.625 165 12298.35 142.93 55399.22 88888.00 2007-06-14 14:43:57.750 165 12298.33 142.90 55399.20 88888.00 2007-06-14 14:43:57.875 165 12298.33 142.90 55399.20 88888.00 2007-06-14 14:43:58.000 165 12298.35 142.85 55399.20 88888.00 2007-06-14 14:43:58.125 165 12298.33 142.88 55399.20 88888.00 2007-06-14 14:43:58.250 165 12298.38 142.93 55399.25 88888.00 2007-06-14 14:43:58.375 165 12298.40 142.90 55399.22 88888.00 2007-06-14 14:43:58.500 165 12298.40 142.88 55399.25 88888.00 2007-06-14 14:43:58.625 165 12298.38 142.95 55399.22 88888.00 2007-06-14 14:43:58.750 165 12298.30 142.95 55399.25 88888.00 2007-06-14 14:43:58.875 165 12298.33 142.97 55399.25 88888.00 2007-06-14 14:43:59.000 165 12298.40 142.95 55399.25 88888.00 2007-06-14 14:43:59.125 165 12298.40 142.93 55399.22 88888.00 2007-06-14 14:43:59.250 165 12298.30 142.88 55399.22 88888.00 2007-06-14 14:43:59.375 165 12298.30 142.95 55399.22 88888.00 2007-06-14 14:43:59.500 165 12298.35 142.97 55399.22 88888.00 2007-06-14 14:43:59.625 165 12298.35 142.95 55399.20 88888.00 2007-06-14 14:43:59.750 165 12298.35 142.93 55399.22 88888.00 2007-06-14 14:43:59.875 165 12298.38 142.95 55399.22 88888.00 2007-06-14 14:44:00.000 165 12298.35 142.95 55399.22 88888.00 2007-06-14 14:44:00.125 165 12298.35 142.93 55399.22 88888.00 2007-06-14 14:44:00.250 165 12298.33 142.95 55399.20 88888.00 2007-06-14 14:44:00.375 165 12298.35 142.95 55399.22 88888.00 2007-06-14 14:44:00.500 165 12298.40 142.97 55399.20 88888.00 2007-06-14 14:44:00.625 165 12298.38 142.97 55399.18 88888.00 2007-06-14 14:44:00.750 165 12298.33 142.97 55399.18 88888.00 2007-06-14 14:44:00.875 165 12298.38 143.00 55399.20 88888.00 2007-06-14 14:44:01.000 165 12298.45 143.00 55399.22 88888.00 2007-06-14 14:44:01.125 165 12298.45 143.05 55399.22 88888.00 2007-06-14 14:44:01.250 165 12298.40 143.07 55399.22 88888.00 2007-06-14 14:44:01.375 165 12298.40 143.07 55399.22 88888.00 2007-06-14 14:44:01.500 165 12298.40 143.05 55399.20 88888.00 2007-06-14 14:44:01.625 165 12298.38 143.03 55399.18 88888.00 2007-06-14 14:44:01.750 165 12298.38 143.05 55399.18 88888.00 2007-06-14 14:44:01.875 165 12298.38 143.00 55399.18 88888.00 2007-06-14 14:44:02.000 165 12298.33 143.00 55399.18 88888.00 2007-06-14 14:44:02.125 165 12298.35 143.07 55399.20 88888.00 2007-06-14 14:44:02.250 165 12298.40 143.10 55399.20 88888.00 2007-06-14 14:44:02.375 165 12298.40 143.10 55399.18 88888.00 2007-06-14 14:44:02.500 165 12298.45 143.07 55399.18 88888.00 2007-06-14 14:44:02.625 165 12298.48 143.12 55399.20 88888.00 2007-06-14 14:44:02.750 165 12298.45 143.12 55399.18 88888.00 2007-06-14 14:44:02.875 165 12298.45 143.18 55399.22 88888.00 2007-06-14 14:44:03.000 165 12298.45 143.12 55399.18 88888.00 2007-06-14 14:44:03.125 165 12298.38 143.10 55399.18 88888.00 2007-06-14 14:44:03.250 165 12298.38 143.15 55399.20 88888.00 2007-06-14 14:44:03.375 165 12298.38 143.18 55399.22 88888.00 2007-06-14 14:44:03.500 165 12298.40 143.20 55399.20 88888.00 2007-06-14 14:44:03.625 165 12298.40 143.18 55399.20 88888.00 2007-06-14 14:44:03.750 165 12298.42 143.20 55399.18 88888.00 2007-06-14 14:44:03.875 165 12298.40 143.18 55399.15 88888.00 2007-06-14 14:44:04.000 165 12298.35 143.20 55399.18 88888.00 2007-06-14 14:44:04.125 165 12298.30 143.20 55399.18 88888.00 2007-06-14 14:44:04.250 165 12298.35 143.22 55399.20 88888.00 2007-06-14 14:44:04.375 165 12298.35 143.25 55399.18 88888.00 2007-06-14 14:44:04.500 165 12298.33 143.20 55399.15 88888.00 2007-06-14 14:44:04.625 165 12298.35 143.20 55399.15 88888.00 2007-06-14 14:44:04.750 165 12298.35 143.25 55399.18 88888.00 2007-06-14 14:44:04.875 165 12298.38 143.28 55399.20 88888.00 2007-06-14 14:44:05.000 165 12298.38 143.30 55399.15 88888.00 2007-06-14 14:44:05.125 165 12298.33 143.30 55399.18 88888.00 2007-06-14 14:44:05.250 165 12298.30 143.30 55399.20 88888.00 2007-06-14 14:44:05.375 165 12298.38 143.35 55399.20 88888.00 2007-06-14 14:44:05.500 165 12298.40 143.35 55399.22 88888.00 2007-06-14 14:44:05.625 165 12298.33 143.32 55399.20 88888.00 2007-06-14 14:44:05.750 165 12298.30 143.32 55399.20 88888.00 2007-06-14 14:44:05.875 165 12298.30 143.35 55399.20 88888.00 2007-06-14 14:44:06.000 165 12298.27 143.35 55399.18 88888.00 2007-06-14 14:44:06.125 165 12298.30 143.40 55399.18 88888.00 2007-06-14 14:44:06.250 165 12298.25 143.40 55399.18 88888.00 2007-06-14 14:44:06.375 165 12298.25 143.40 55399.20 88888.00 2007-06-14 14:44:06.500 165 12298.27 143.38 55399.18 88888.00 2007-06-14 14:44:06.625 165 12298.27 143.32 55399.12 88888.00 2007-06-14 14:44:06.750 165 12298.27 143.32 55399.12 88888.00 2007-06-14 14:44:06.875 165 12298.27 143.40 55399.15 88888.00 2007-06-14 14:44:07.000 165 12298.27 143.45 55399.15 88888.00 2007-06-14 14:44:07.125 165 12298.27 143.43 55399.15 88888.00 2007-06-14 14:44:07.250 165 12298.30 143.45 55399.18 88888.00 2007-06-14 14:44:07.375 165 12298.35 143.47 55399.15 88888.00 2007-06-14 14:44:07.500 165 12298.35 143.45 55399.15 88888.00 2007-06-14 14:44:07.625 165 12298.33 143.47 55399.15 88888.00 2007-06-14 14:44:07.750 165 12298.30 143.45 55399.20 88888.00 2007-06-14 14:44:07.875 165 12298.33 143.47 55399.20 88888.00 2007-06-14 14:44:08.000 165 12298.33 143.50 55399.20 88888.00 2007-06-14 14:44:08.125 165 12298.33 143.53 55399.18 88888.00 2007-06-14 14:44:08.250 165 12298.33 143.53 55399.18 88888.00 2007-06-14 14:44:08.375 165 12298.33 143.53 55399.18 88888.00 2007-06-14 14:44:08.500 165 12298.33 143.47 55399.15 88888.00 2007-06-14 14:44:08.625 165 12298.33 143.50 55399.15 88888.00 2007-06-14 14:44:08.750 165 12298.30 143.53 55399.18 88888.00 2007-06-14 14:44:08.875 165 12298.30 143.57 55399.18 88888.00 2007-06-14 14:44:09.000 165 12298.30 143.55 55399.15 88888.00 2007-06-14 14:44:09.125 165 12298.30 143.55 55399.15 88888.00 2007-06-14 14:44:09.250 165 12298.20 143.53 55399.18 88888.00 2007-06-14 14:44:09.375 165 12298.15 143.57 55399.15 88888.00 2007-06-14 14:44:09.500 165 12298.08 143.57 55399.18 88888.00 2007-06-14 14:44:09.625 165 12298.05 143.55 55399.18 88888.00 2007-06-14 14:44:09.750 165 12298.08 143.55 55399.20 88888.00 2007-06-14 14:44:09.875 165 12298.10 143.60 55399.20 88888.00 2007-06-14 14:44:10.000 165 12298.12 143.60 55399.18 88888.00 2007-06-14 14:44:10.125 165 12298.15 143.55 55399.18 88888.00 2007-06-14 14:44:10.250 165 12298.15 143.55 55399.20 88888.00 2007-06-14 14:44:10.375 165 12298.20 143.53 55399.18 88888.00 2007-06-14 14:44:10.500 165 12298.25 143.57 55399.18 88888.00 2007-06-14 14:44:10.625 165 12298.27 143.55 55399.15 88888.00 2007-06-14 14:44:10.750 165 12298.23 143.53 55399.15 88888.00 2007-06-14 14:44:10.875 165 12298.23 143.55 55399.15 88888.00 2007-06-14 14:44:11.000 165 12298.27 143.53 55399.15 88888.00 2007-06-14 14:44:11.125 165 12298.30 143.50 55399.20 88888.00 2007-06-14 14:44:11.250 165 12298.27 143.57 55399.20 88888.00 2007-06-14 14:44:11.375 165 12298.23 143.55 55399.18 88888.00 2007-06-14 14:44:11.500 165 12298.15 143.50 55399.18 88888.00 2007-06-14 14:44:11.625 165 12298.12 143.47 55399.15 88888.00 2007-06-14 14:44:11.750 165 12298.12 143.53 55399.15 88888.00 2007-06-14 14:44:11.875 165 12298.17 143.60 55399.20 88888.00 2007-06-14 14:44:12.000 165 12298.23 143.57 55399.20 88888.00 2007-06-14 14:44:12.125 165 12298.17 143.57 55399.20 88888.00 2007-06-14 14:44:12.250 165 12298.17 143.55 55399.20 88888.00 2007-06-14 14:44:12.375 165 12298.27 143.53 55399.20 88888.00 2007-06-14 14:44:12.500 165 12298.25 143.53 55399.20 88888.00 2007-06-14 14:44:12.625 165 12298.17 143.50 55399.18 88888.00 2007-06-14 14:44:12.750 165 12298.17 143.47 55399.18 88888.00 2007-06-14 14:44:12.875 165 12298.25 143.53 55399.20 88888.00 2007-06-14 14:44:13.000 165 12298.27 143.50 55399.20 88888.00 2007-06-14 14:44:13.125 165 12298.30 143.43 55399.20 88888.00 2007-06-14 14:44:13.250 165 12298.25 143.43 55399.20 88888.00 2007-06-14 14:44:13.375 165 12298.25 143.43 55399.18 88888.00 2007-06-14 14:44:13.500 165 12298.20 143.47 55399.20 88888.00 2007-06-14 14:44:13.625 165 12298.12 143.50 55399.20 88888.00 2007-06-14 14:44:13.750 165 12298.08 143.47 55399.20 88888.00 2007-06-14 14:44:13.875 165 12298.08 143.45 55399.20 88888.00 2007-06-14 14:44:14.000 165 12298.15 143.50 55399.20 88888.00 2007-06-14 14:44:14.125 165 12298.17 143.45 55399.20 88888.00 2007-06-14 14:44:14.250 165 12298.12 143.43 55399.22 88888.00 2007-06-14 14:44:14.375 165 12298.10 143.43 55399.22 88888.00 2007-06-14 14:44:14.500 165 12298.08 143.40 55399.25 88888.00 2007-06-14 14:44:14.625 165 12298.10 143.43 55399.22 88888.00 2007-06-14 14:44:14.750 165 12298.12 143.38 55399.20 88888.00 2007-06-14 14:44:14.875 165 12298.15 143.38 55399.22 88888.00 2007-06-14 14:44:15.000 165 12298.17 143.45 55399.20 88888.00 2007-06-14 14:44:15.125 165 12298.20 143.43 55399.22 88888.00 2007-06-14 14:44:15.250 165 12298.15 143.38 55399.20 88888.00 2007-06-14 14:44:15.375 165 12298.17 143.43 55399.20 88888.00 2007-06-14 14:44:15.500 165 12298.10 143.38 55399.20 88888.00 2007-06-14 14:44:15.625 165 12298.12 143.32 55399.20 88888.00 2007-06-14 14:44:15.750 165 12298.17 143.38 55399.22 88888.00 2007-06-14 14:44:15.875 165 12298.17 143.38 55399.20 88888.00 2007-06-14 14:44:16.000 165 12298.20 143.40 55399.22 88888.00 2007-06-14 14:44:16.125 165 12298.20 143.38 55399.22 88888.00 2007-06-14 14:44:16.250 165 12298.20 143.35 55399.20 88888.00 2007-06-14 14:44:16.375 165 12298.15 143.35 55399.20 88888.00 2007-06-14 14:44:16.500 165 12298.12 143.38 55399.18 88888.00 2007-06-14 14:44:16.625 165 12298.17 143.35 55399.18 88888.00 2007-06-14 14:44:16.750 165 12298.15 143.35 55399.20 88888.00 2007-06-14 14:44:16.875 165 12298.12 143.32 55399.20 88888.00 2007-06-14 14:44:17.000 165 12298.08 143.28 55399.18 88888.00 2007-06-14 14:44:17.125 165 12298.08 143.25 55399.18 88888.00 2007-06-14 14:44:17.250 165 12298.15 143.32 55399.18 88888.00 2007-06-14 14:44:17.375 165 12298.15 143.32 55399.18 88888.00 2007-06-14 14:44:17.500 165 12298.12 143.38 55399.12 88888.00 2007-06-14 14:44:17.625 165 12298.12 143.35 55399.12 88888.00 2007-06-14 14:44:17.750 165 12298.20 143.35 55399.18 88888.00 2007-06-14 14:44:17.875 165 12298.27 143.40 55399.20 88888.00 2007-06-14 14:44:18.000 165 12298.30 143.38 55399.15 88888.00 2007-06-14 14:44:18.125 165 12298.17 143.35 55399.18 88888.00 2007-06-14 14:44:18.250 165 12298.02 143.35 55399.18 88888.00 2007-06-14 14:44:18.375 165 12298.00 143.32 55399.18 88888.00 2007-06-14 14:44:18.500 165 12297.98 143.32 55399.15 88888.00 2007-06-14 14:44:18.625 165 12298.02 143.32 55399.18 88888.00 2007-06-14 14:44:18.750 165 12298.10 143.35 55399.18 88888.00 2007-06-14 14:44:18.875 165 12298.10 143.32 55399.15 88888.00 2007-06-14 14:44:19.000 165 12298.12 143.32 55399.12 88888.00 2007-06-14 14:44:19.125 165 12298.17 143.32 55399.18 88888.00 2007-06-14 14:44:19.250 165 12298.12 143.38 55399.20 88888.00 2007-06-14 14:44:19.375 165 12298.12 143.40 55399.20 88888.00 2007-06-14 14:44:19.500 165 12298.12 143.40 55399.20 88888.00 2007-06-14 14:44:19.625 165 12298.15 143.35 55399.18 88888.00 2007-06-14 14:44:19.750 165 12298.20 143.38 55399.18 88888.00 2007-06-14 14:44:19.875 165 12298.20 143.40 55399.18 88888.00 2007-06-14 14:44:20.000 165 12298.15 143.47 55399.15 88888.00 2007-06-14 14:44:20.125 165 12298.08 143.40 55399.15 88888.00 2007-06-14 14:44:20.250 165 12298.05 143.32 55399.12 88888.00 2007-06-14 14:44:20.375 165 12298.08 143.38 55399.12 88888.00 2007-06-14 14:44:20.500 165 12298.10 143.35 55399.12 88888.00 2007-06-14 14:44:20.625 165 12298.12 143.35 55399.12 88888.00 2007-06-14 14:44:20.750 165 12298.12 143.38 55399.12 88888.00 2007-06-14 14:44:20.875 165 12298.05 143.38 55399.12 88888.00 2007-06-14 14:44:21.000 165 12298.02 143.40 55399.12 88888.00 2007-06-14 14:44:21.125 165 12298.10 143.47 55399.15 88888.00 2007-06-14 14:44:21.250 165 12298.10 143.43 55399.12 88888.00 2007-06-14 14:44:21.375 165 12298.15 143.43 55399.10 88888.00 2007-06-14 14:44:21.500 165 12298.08 143.45 55399.12 88888.00 2007-06-14 14:44:21.625 165 12298.10 143.45 55399.12 88888.00 2007-06-14 14:44:21.750 165 12298.12 143.47 55399.12 88888.00 2007-06-14 14:44:21.875 165 12298.10 143.40 55399.10 88888.00 2007-06-14 14:44:22.000 165 12298.15 143.43 55399.12 88888.00 2007-06-14 14:44:22.125 165 12298.10 143.47 55399.15 88888.00 2007-06-14 14:44:22.250 165 12298.02 143.45 55399.12 88888.00 2007-06-14 14:44:22.375 165 12298.08 143.43 55399.10 88888.00 2007-06-14 14:44:22.500 165 12298.05 143.40 55399.07 88888.00 2007-06-14 14:44:22.625 165 12298.05 143.43 55399.10 88888.00 2007-06-14 14:44:22.750 165 12298.05 143.45 55399.12 88888.00 2007-06-14 14:44:22.875 165 12298.05 143.47 55399.10 88888.00 2007-06-14 14:44:23.000 165 12298.08 143.50 55399.12 88888.00 2007-06-14 14:44:23.125 165 12298.00 143.47 55399.12 88888.00 2007-06-14 14:44:23.250 165 12297.92 143.47 55399.12 88888.00 2007-06-14 14:44:23.375 165 12297.95 143.50 55399.10 88888.00 2007-06-14 14:44:23.500 165 12298.02 143.53 55399.07 88888.00 2007-06-14 14:44:23.625 165 12298.15 143.57 55399.10 88888.00 2007-06-14 14:44:23.750 165 12298.10 143.55 55399.10 88888.00 2007-06-14 14:44:23.875 165 12298.02 143.53 55399.10 88888.00 2007-06-14 14:44:24.000 165 12298.00 143.55 55399.07 88888.00 2007-06-14 14:44:24.125 165 12298.05 143.60 55399.12 88888.00 2007-06-14 14:44:24.250 165 12298.05 143.60 55399.15 88888.00 2007-06-14 14:44:24.375 165 12298.02 143.60 55399.15 88888.00 2007-06-14 14:44:24.500 165 12297.95 143.60 55399.12 88888.00 2007-06-14 14:44:24.625 165 12298.02 143.62 55399.12 88888.00 2007-06-14 14:44:24.750 165 12298.05 143.55 55399.10 88888.00 2007-06-14 14:44:24.875 165 12297.98 143.50 55399.10 88888.00 2007-06-14 14:44:25.000 165 12297.83 143.50 55399.10 88888.00 2007-06-14 14:44:25.125 165 12297.83 143.57 55399.15 88888.00 2007-06-14 14:44:25.250 165 12297.85 143.53 55399.15 88888.00 2007-06-14 14:44:25.375 165 12297.83 143.55 55399.12 88888.00 2007-06-14 14:44:25.500 165 12297.83 143.53 55399.12 88888.00 2007-06-14 14:44:25.625 165 12297.83 143.53 55399.12 88888.00 2007-06-14 14:44:25.750 165 12297.83 143.57 55399.15 88888.00 2007-06-14 14:44:25.875 165 12297.83 143.60 55399.15 88888.00 2007-06-14 14:44:26.000 165 12297.92 143.68 55399.18 88888.00 2007-06-14 14:44:26.125 165 12297.88 143.65 55399.18 88888.00 2007-06-14 14:44:26.250 165 12297.80 143.60 55399.15 88888.00 2007-06-14 14:44:26.375 165 12297.83 143.65 55399.15 88888.00 2007-06-14 14:44:26.500 165 12297.90 143.65 55399.15 88888.00 2007-06-14 14:44:26.625 165 12297.85 143.60 55399.15 88888.00 2007-06-14 14:44:26.750 165 12297.80 143.60 55399.18 88888.00 2007-06-14 14:44:26.875 165 12297.83 143.62 55399.18 88888.00 2007-06-14 14:44:27.000 165 12297.85 143.60 55399.18 88888.00 2007-06-14 14:44:27.125 165 12297.85 143.60 55399.15 88888.00 2007-06-14 14:44:27.250 165 12297.85 143.62 55399.15 88888.00 2007-06-14 14:44:27.375 165 12297.88 143.68 55399.15 88888.00 2007-06-14 14:44:27.500 165 12297.85 143.60 55399.15 88888.00 2007-06-14 14:44:27.625 165 12297.83 143.65 55399.18 88888.00 2007-06-14 14:44:27.750 165 12297.80 143.68 55399.18 88888.00 2007-06-14 14:44:27.875 165 12297.75 143.62 55399.15 88888.00 2007-06-14 14:44:28.000 165 12297.85 143.62 55399.18 88888.00 2007-06-14 14:44:28.125 165 12297.85 143.65 55399.18 88888.00 2007-06-14 14:44:28.250 165 12297.73 143.60 55399.18 88888.00 2007-06-14 14:44:28.375 165 12297.70 143.60 55399.20 88888.00 2007-06-14 14:44:28.500 165 12297.77 143.70 55399.20 88888.00 2007-06-14 14:44:28.625 165 12297.80 143.70 55399.18 88888.00 2007-06-14 14:44:28.750 165 12297.80 143.70 55399.18 88888.00 2007-06-14 14:44:28.875 165 12297.73 143.68 55399.20 88888.00 2007-06-14 14:44:29.000 165 12297.73 143.62 55399.18 88888.00 2007-06-14 14:44:29.125 165 12297.75 143.62 55399.18 88888.00 2007-06-14 14:44:29.250 165 12297.73 143.65 55399.20 88888.00 2007-06-14 14:44:29.375 165 12297.77 143.75 55399.20 88888.00 2007-06-14 14:44:29.500 165 12297.75 143.75 55399.20 88888.00 2007-06-14 14:44:29.625 165 12297.77 143.72 55399.18 88888.00 2007-06-14 14:44:29.750 165 12297.75 143.70 55399.15 88888.00 2007-06-14 14:44:29.875 165 12297.80 143.72 55399.15 88888.00 2007-06-14 14:44:30.000 165 12297.75 143.65 55399.12 88888.00 2007-06-14 14:44:30.125 165 12297.70 143.65 55399.15 88888.00 2007-06-14 14:44:30.250 165 12297.73 143.70 55399.20 88888.00 2007-06-14 14:44:30.375 165 12297.77 143.75 55399.18 88888.00 2007-06-14 14:44:30.500 165 12297.73 143.68 55399.18 88888.00 2007-06-14 14:44:30.625 165 12297.73 143.68 55399.18 88888.00 2007-06-14 14:44:30.750 165 12297.75 143.78 55399.20 88888.00 2007-06-14 14:44:30.875 165 12297.73 143.80 55399.18 88888.00 2007-06-14 14:44:31.000 165 12297.65 143.75 55399.15 88888.00 2007-06-14 14:44:31.125 165 12297.65 143.70 55399.15 88888.00 2007-06-14 14:44:31.250 165 12297.65 143.75 55399.12 88888.00 2007-06-14 14:44:31.375 165 12297.70 143.78 55399.12 88888.00 2007-06-14 14:44:31.500 165 12297.75 143.78 55399.12 88888.00 2007-06-14 14:44:31.625 165 12297.83 143.80 55399.15 88888.00 2007-06-14 14:44:31.750 165 12297.80 143.80 55399.15 88888.00 2007-06-14 14:44:31.875 165 12297.80 143.78 55399.15 88888.00 2007-06-14 14:44:32.000 165 12297.83 143.78 55399.15 88888.00 2007-06-14 14:44:32.125 165 12297.80 143.80 55399.15 88888.00 2007-06-14 14:44:32.250 165 12297.75 143.75 55399.15 88888.00 2007-06-14 14:44:32.375 165 12297.80 143.75 55399.12 88888.00 2007-06-14 14:44:32.500 165 12297.75 143.78 55399.10 88888.00 2007-06-14 14:44:32.625 165 12297.75 143.82 55399.12 88888.00 2007-06-14 14:44:32.750 165 12297.75 143.80 55399.10 88888.00 2007-06-14 14:44:32.875 165 12297.73 143.72 55399.12 88888.00 2007-06-14 14:44:33.000 165 12297.80 143.82 55399.10 88888.00 2007-06-14 14:44:33.125 165 12297.85 143.90 55399.12 88888.00 2007-06-14 14:44:33.250 165 12297.83 143.85 55399.15 88888.00 2007-06-14 14:44:33.375 165 12297.80 143.82 55399.15 88888.00 2007-06-14 14:44:33.500 165 12297.83 143.78 55399.15 88888.00 2007-06-14 14:44:33.625 165 12297.88 143.85 55399.12 88888.00 2007-06-14 14:44:33.750 165 12297.88 143.88 55399.12 88888.00 2007-06-14 14:44:33.875 165 12297.85 143.85 55399.12 88888.00 2007-06-14 14:44:34.000 165 12297.83 143.85 55399.10 88888.00 2007-06-14 14:44:34.125 165 12297.85 143.85 55399.12 88888.00 2007-06-14 14:44:34.250 165 12297.85 143.82 55399.12 88888.00 2007-06-14 14:44:34.375 165 12297.92 143.90 55399.12 88888.00 2007-06-14 14:44:34.500 165 12297.90 143.88 55399.18 88888.00 2007-06-14 14:44:34.625 165 12297.92 143.90 55399.18 88888.00 2007-06-14 14:44:34.750 165 12297.95 143.90 55399.18 88888.00 2007-06-14 14:44:34.875 165 12297.92 143.93 55399.15 88888.00 2007-06-14 14:44:35.000 165 12297.95 143.90 55399.15 88888.00 2007-06-14 14:44:35.125 165 12297.92 143.85 55399.12 88888.00 2007-06-14 14:44:35.250 165 12297.92 143.85 55399.15 88888.00 2007-06-14 14:44:35.375 165 12297.95 143.88 55399.12 88888.00 2007-06-14 14:44:35.500 165 12297.90 143.88 55399.10 88888.00 2007-06-14 14:44:35.625 165 12297.88 143.88 55399.10 88888.00 2007-06-14 14:44:35.750 165 12297.92 143.90 55399.10 88888.00 2007-06-14 14:44:35.875 165 12298.00 143.88 55399.10 88888.00 2007-06-14 14:44:36.000 165 12297.98 143.90 55399.10 88888.00 2007-06-14 14:44:36.125 165 12297.98 143.90 55399.10 88888.00 2007-06-14 14:44:36.250 165 12297.98 143.88 55399.10 88888.00 2007-06-14 14:44:36.375 165 12298.00 143.93 55399.07 88888.00 2007-06-14 14:44:36.500 165 12298.00 143.93 55399.10 88888.00 2007-06-14 14:44:36.625 165 12298.08 143.90 55399.10 88888.00 2007-06-14 14:44:36.750 165 12298.12 143.93 55399.10 88888.00 2007-06-14 14:44:36.875 165 12298.10 143.95 55399.10 88888.00 2007-06-14 14:44:37.000 165 12298.12 143.95 55399.10 88888.00 2007-06-14 14:44:37.125 165 12298.12 143.95 55399.10 88888.00 2007-06-14 14:44:37.250 165 12298.08 143.93 55399.05 88888.00 2007-06-14 14:44:37.375 165 12298.08 143.93 55399.07 88888.00 2007-06-14 14:44:37.500 165 12298.12 143.93 55399.10 88888.00 2007-06-14 14:44:37.625 165 12298.17 144.00 55399.07 88888.00 2007-06-14 14:44:37.750 165 12298.17 143.95 55399.07 88888.00 2007-06-14 14:44:37.875 165 12298.15 143.90 55399.05 88888.00 2007-06-14 14:44:38.000 165 12298.12 143.93 55399.05 88888.00 2007-06-14 14:44:38.125 165 12298.10 143.95 55399.10 88888.00 2007-06-14 14:44:38.250 165 12298.08 143.97 55399.10 88888.00 2007-06-14 14:44:38.375 165 12298.15 144.03 55399.10 88888.00 2007-06-14 14:44:38.500 165 12298.23 144.07 55399.10 88888.00 2007-06-14 14:44:38.625 165 12298.25 144.07 55399.12 88888.00 2007-06-14 14:44:38.750 165 12298.17 144.03 55399.07 88888.00 2007-06-14 14:44:38.875 165 12298.08 143.95 55399.05 88888.00 2007-06-14 14:44:39.000 165 12298.10 143.95 55399.05 88888.00 2007-06-14 14:44:39.125 165 12298.10 143.93 55399.07 88888.00 2007-06-14 14:44:39.250 165 12298.10 143.97 55399.12 88888.00 2007-06-14 14:44:39.375 165 12298.12 144.05 55399.10 88888.00 2007-06-14 14:44:39.500 165 12298.15 144.07 55399.10 88888.00 2007-06-14 14:44:39.625 165 12298.23 144.07 55399.12 88888.00 2007-06-14 14:44:39.750 165 12298.20 144.05 55399.10 88888.00 2007-06-14 14:44:39.875 165 12298.08 144.10 55399.10 88888.00 2007-06-14 14:44:40.000 165 12298.10 144.10 55399.07 88888.00 2007-06-14 14:44:40.125 165 12298.12 144.03 55399.05 88888.00 2007-06-14 14:44:40.250 165 12298.12 144.05 55399.07 88888.00 2007-06-14 14:44:40.375 165 12298.17 144.10 55399.07 88888.00 2007-06-14 14:44:40.500 165 12298.23 144.15 55399.10 88888.00 2007-06-14 14:44:40.625 165 12298.25 144.15 55399.07 88888.00 2007-06-14 14:44:40.750 165 12298.17 144.10 55399.10 88888.00 2007-06-14 14:44:40.875 165 12298.05 144.05 55399.07 88888.00 2007-06-14 14:44:41.000 165 12298.02 144.07 55399.05 88888.00 2007-06-14 14:44:41.125 165 12298.10 144.12 55399.10 88888.00 2007-06-14 14:44:41.250 165 12298.17 144.15 55399.07 88888.00 2007-06-14 14:44:41.375 165 12298.23 144.15 55399.10 88888.00 2007-06-14 14:44:41.500 165 12298.25 144.15 55399.07 88888.00 2007-06-14 14:44:41.625 165 12298.20 144.18 55399.05 88888.00 2007-06-14 14:44:41.750 165 12298.20 144.18 55399.05 88888.00 2007-06-14 14:44:41.875 165 12298.12 144.18 55399.07 88888.00 2007-06-14 14:44:42.000 165 12298.12 144.25 55399.07 88888.00 2007-06-14 14:44:42.125 165 12298.15 144.22 55399.10 88888.00 2007-06-14 14:44:42.250 165 12298.08 144.22 55399.07 88888.00 2007-06-14 14:44:42.375 165 12298.05 144.28 55399.07 88888.00 2007-06-14 14:44:42.500 165 12298.12 144.25 55399.10 88888.00 2007-06-14 14:44:42.625 165 12298.20 144.25 55399.10 88888.00 2007-06-14 14:44:42.750 165 12298.23 144.30 55399.07 88888.00 2007-06-14 14:44:42.875 165 12298.23 144.28 55399.07 88888.00 2007-06-14 14:44:43.000 165 12298.17 144.28 55399.03 88888.00 2007-06-14 14:44:43.125 165 12298.10 144.25 55399.05 88888.00 2007-06-14 14:44:43.250 165 12298.00 144.30 55399.07 88888.00 2007-06-14 14:44:43.375 165 12298.05 144.30 55399.10 88888.00 2007-06-14 14:44:43.500 165 12298.08 144.28 55399.05 88888.00 2007-06-14 14:44:43.625 165 12298.12 144.28 55399.10 88888.00 2007-06-14 14:44:43.750 165 12298.17 144.30 55399.10 88888.00 2007-06-14 14:44:43.875 165 12298.17 144.30 55399.07 88888.00 2007-06-14 14:44:44.000 165 12298.10 144.30 55399.05 88888.00 2007-06-14 14:44:44.125 165 12298.12 144.38 55399.10 88888.00 2007-06-14 14:44:44.250 165 12298.10 144.40 55399.10 88888.00 2007-06-14 14:44:44.375 165 12298.12 144.43 55399.05 88888.00 2007-06-14 14:44:44.500 165 12298.10 144.38 55399.05 88888.00 2007-06-14 14:44:44.625 165 12298.05 144.43 55399.10 88888.00 2007-06-14 14:44:44.750 165 12298.00 144.45 55399.10 88888.00 2007-06-14 14:44:44.875 165 12297.95 144.53 55399.10 88888.00 2007-06-14 14:44:45.000 165 12298.00 144.45 55399.10 88888.00 2007-06-14 14:44:45.125 165 12298.08 144.43 55399.07 88888.00 2007-06-14 14:44:45.250 165 12297.98 144.43 55399.10 88888.00 2007-06-14 14:44:45.375 165 12297.92 144.50 55399.10 88888.00 2007-06-14 14:44:45.500 165 12297.90 144.47 55399.10 88888.00 2007-06-14 14:44:45.625 165 12298.00 144.50 55399.10 88888.00 2007-06-14 14:44:45.750 165 12297.98 144.47 55399.05 88888.00 2007-06-14 14:44:45.875 165 12297.98 144.47 55399.07 88888.00 2007-06-14 14:44:46.000 165 12298.02 144.55 55399.07 88888.00 2007-06-14 14:44:46.125 165 12297.98 144.57 55399.10 88888.00 2007-06-14 14:44:46.250 165 12297.83 144.53 55399.07 88888.00 2007-06-14 14:44:46.375 165 12297.80 144.55 55399.07 88888.00 2007-06-14 14:44:46.500 165 12297.85 144.60 55399.07 88888.00 2007-06-14 14:44:46.625 165 12297.90 144.62 55399.07 88888.00 2007-06-14 14:44:46.750 165 12297.83 144.62 55399.10 88888.00 2007-06-14 14:44:46.875 165 12297.77 144.62 55399.10 88888.00 2007-06-14 14:44:47.000 165 12297.75 144.62 55399.10 88888.00 2007-06-14 14:44:47.125 165 12297.77 144.65 55399.10 88888.00 2007-06-14 14:44:47.250 165 12297.80 144.70 55399.10 88888.00 2007-06-14 14:44:47.375 165 12297.88 144.78 55399.12 88888.00 2007-06-14 14:44:47.500 165 12297.90 144.82 55399.12 88888.00 2007-06-14 14:44:47.625 165 12297.92 144.80 55399.12 88888.00 2007-06-14 14:44:47.750 165 12297.88 144.78 55399.10 88888.00 2007-06-14 14:44:47.875 165 12297.77 144.72 55399.07 88888.00 2007-06-14 14:44:48.000 165 12297.73 144.75 55399.07 88888.00 2007-06-14 14:44:48.125 165 12297.70 144.80 55399.10 88888.00 2007-06-14 14:44:48.250 165 12297.70 144.85 55399.12 88888.00 2007-06-14 14:44:48.375 165 12297.73 144.85 55399.12 88888.00 2007-06-14 14:44:48.500 165 12297.77 144.82 55399.12 88888.00 2007-06-14 14:44:48.625 165 12297.70 144.80 55399.07 88888.00 2007-06-14 14:44:48.750 165 12297.62 144.82 55399.12 88888.00 2007-06-14 14:44:48.875 165 12297.67 144.90 55399.12 88888.00 2007-06-14 14:44:49.000 165 12297.70 144.90 55399.12 88888.00 2007-06-14 14:44:49.125 165 12297.62 144.90 55399.15 88888.00 2007-06-14 14:44:49.250 165 12297.52 144.85 55399.15 88888.00 2007-06-14 14:44:49.375 165 12297.60 144.93 55399.18 88888.00 2007-06-14 14:44:49.500 165 12297.65 145.00 55399.18 88888.00 2007-06-14 14:44:49.625 165 12297.58 145.05 55399.20 88888.00 2007-06-14 14:44:49.750 165 12297.55 145.03 55399.18 88888.00 2007-06-14 14:44:49.875 165 12297.50 145.03 55399.18 88888.00 2007-06-14 14:44:50.000 165 12297.42 145.05 55399.12 88888.00 2007-06-14 14:44:50.125 165 12297.42 145.05 55399.12 88888.00 2007-06-14 14:44:50.250 165 12297.52 145.10 55399.15 88888.00 2007-06-14 14:44:50.375 165 12297.58 145.15 55399.18 88888.00 2007-06-14 14:44:50.500 165 12297.52 145.18 55399.18 88888.00 2007-06-14 14:44:50.625 165 12297.55 145.18 55399.18 88888.00 2007-06-14 14:44:50.750 165 12297.45 145.12 55399.12 88888.00 2007-06-14 14:44:50.875 165 12297.45 145.12 55399.15 88888.00 2007-06-14 14:44:51.000 165 12297.40 145.07 55399.15 88888.00 2007-06-14 14:44:51.125 165 12297.33 145.10 55399.15 88888.00 2007-06-14 14:44:51.250 165 12297.33 145.25 55399.20 88888.00 2007-06-14 14:44:51.375 165 12297.45 145.28 55399.18 88888.00 2007-06-14 14:44:51.500 165 12297.48 145.28 55399.20 88888.00 2007-06-14 14:44:51.625 165 12297.38 145.22 55399.15 88888.00 2007-06-14 14:44:51.750 165 12297.35 145.25 55399.18 88888.00 2007-06-14 14:44:51.875 165 12297.27 145.28 55399.20 88888.00 2007-06-14 14:44:52.000 165 12297.30 145.28 55399.15 88888.00 2007-06-14 14:44:52.125 165 12297.42 145.35 55399.20 88888.00 2007-06-14 14:44:52.250 165 12297.45 145.30 55399.18 88888.00 2007-06-14 14:44:52.375 165 12297.40 145.30 55399.15 88888.00 2007-06-14 14:44:52.500 165 12297.40 145.35 55399.15 88888.00 2007-06-14 14:44:52.625 165 12297.27 145.35 55399.15 88888.00 2007-06-14 14:44:52.750 165 12297.30 145.43 55399.20 88888.00 2007-06-14 14:44:52.875 165 12297.35 145.45 55399.18 88888.00 2007-06-14 14:44:53.000 165 12297.33 145.38 55399.15 88888.00 2007-06-14 14:44:53.125 165 12297.33 145.40 55399.18 88888.00 2007-06-14 14:44:53.250 165 12297.38 145.45 55399.18 88888.00 2007-06-14 14:44:53.375 165 12297.40 145.47 55399.18 88888.00 2007-06-14 14:44:53.500 165 12297.35 145.45 55399.18 88888.00 2007-06-14 14:44:53.625 165 12297.33 145.43 55399.18 88888.00 2007-06-14 14:44:53.750 165 12297.30 145.47 55399.20 88888.00 2007-06-14 14:44:53.875 165 12297.17 145.43 55399.18 88888.00 2007-06-14 14:44:54.000 165 12297.15 145.50 55399.18 88888.00 2007-06-14 14:44:54.125 165 12297.23 145.57 55399.20 88888.00 2007-06-14 14:44:54.250 165 12297.20 145.53 55399.20 88888.00 2007-06-14 14:44:54.375 165 12297.30 145.50 55399.22 88888.00 2007-06-14 14:44:54.500 165 12297.38 145.53 55399.25 88888.00 2007-06-14 14:44:54.625 165 12297.33 145.57 55399.22 88888.00 2007-06-14 14:44:54.750 165 12297.20 145.55 55399.20 88888.00 2007-06-14 14:44:54.875 165 12297.23 145.55 55399.20 88888.00 2007-06-14 14:44:55.000 165 12297.15 145.50 55399.20 88888.00 2007-06-14 14:44:55.125 165 12297.17 145.55 55399.22 88888.00 2007-06-14 14:44:55.250 165 12297.23 145.55 55399.25 88888.00 2007-06-14 14:44:55.375 165 12297.17 145.55 55399.22 88888.00 2007-06-14 14:44:55.500 165 12297.12 145.53 55399.18 88888.00 2007-06-14 14:44:55.625 165 12297.17 145.50 55399.18 88888.00 2007-06-14 14:44:55.750 165 12297.23 145.53 55399.18 88888.00 2007-06-14 14:44:55.875 165 12297.23 145.55 55399.20 88888.00 2007-06-14 14:44:56.000 165 12297.25 145.57 55399.20 88888.00 2007-06-14 14:44:56.125 165 12297.20 145.60 55399.20 88888.00 2007-06-14 14:44:56.250 165 12297.17 145.53 55399.20 88888.00 2007-06-14 14:44:56.375 165 12297.17 145.53 55399.18 88888.00 2007-06-14 14:44:56.500 165 12297.23 145.57 55399.18 88888.00 2007-06-14 14:44:56.625 165 12297.25 145.57 55399.18 88888.00 2007-06-14 14:44:56.750 165 12297.20 145.50 55399.20 88888.00 2007-06-14 14:44:56.875 165 12297.25 145.53 55399.20 88888.00 2007-06-14 14:44:57.000 165 12297.30 145.53 55399.20 88888.00 2007-06-14 14:44:57.125 165 12297.27 145.57 55399.20 88888.00 2007-06-14 14:44:57.250 165 12297.20 145.60 55399.20 88888.00 2007-06-14 14:44:57.375 165 12297.23 145.62 55399.20 88888.00 2007-06-14 14:44:57.500 165 12297.27 145.62 55399.20 88888.00 2007-06-14 14:44:57.625 165 12297.33 145.60 55399.20 88888.00 2007-06-14 14:44:57.750 165 12297.38 145.60 55399.20 88888.00 2007-06-14 14:44:57.875 165 12297.27 145.53 55399.22 88888.00 2007-06-14 14:44:58.000 165 12297.27 145.53 55399.22 88888.00 2007-06-14 14:44:58.125 165 12297.30 145.57 55399.20 88888.00 2007-06-14 14:44:58.250 165 12297.27 145.57 55399.20 88888.00 2007-06-14 14:44:58.375 165 12297.27 145.57 55399.20 88888.00 2007-06-14 14:44:58.500 165 12297.23 145.55 55399.15 88888.00 2007-06-14 14:44:58.625 165 12297.25 145.53 55399.15 88888.00 2007-06-14 14:44:58.750 165 12297.27 145.50 55399.18 88888.00 2007-06-14 14:44:58.875 165 12297.38 145.53 55399.20 88888.00 2007-06-14 14:44:59.000 165 12297.48 145.57 55399.20 88888.00 2007-06-14 14:44:59.125 165 12297.42 145.53 55399.20 88888.00 2007-06-14 14:44:59.250 165 12297.35 145.47 55399.18 88888.00 2007-06-14 14:44:59.375 165 12297.42 145.50 55399.18 88888.00 2007-06-14 14:44:59.500 165 12297.45 145.57 55399.22 88888.00 2007-06-14 14:44:59.625 165 12297.38 145.50 55399.20 88888.00 2007-06-14 14:44:59.750 165 12297.35 145.47 55399.20 88888.00 2007-06-14 14:44:59.875 165 12297.35 145.45 55399.18 88888.00 2007-06-14 14:45:00.000 165 12297.30 145.43 55399.18 88888.00 2007-06-14 14:45:00.125 165 12297.33 145.47 55399.20 88888.00 2007-06-14 14:45:00.250 165 12297.42 145.47 55399.22 88888.00 2007-06-14 14:45:00.375 165 12297.48 145.50 55399.20 88888.00 2007-06-14 14:45:00.500 165 12297.52 145.53 55399.20 88888.00 2007-06-14 14:45:00.625 165 12297.55 145.53 55399.22 88888.00 2007-06-14 14:45:00.750 165 12297.55 145.50 55399.22 88888.00 2007-06-14 14:45:00.875 165 12297.52 145.50 55399.22 88888.00 2007-06-14 14:45:01.000 165 12297.52 145.47 55399.20 88888.00 2007-06-14 14:45:01.125 165 12297.50 145.47 55399.20 88888.00 2007-06-14 14:45:01.250 165 12297.45 145.47 55399.22 88888.00 2007-06-14 14:45:01.375 165 12297.55 145.47 55399.20 88888.00 2007-06-14 14:45:01.500 165 12297.52 145.45 55399.18 88888.00 2007-06-14 14:45:01.625 165 12297.50 145.50 55399.15 88888.00 2007-06-14 14:45:01.750 165 12297.52 145.50 55399.15 88888.00 2007-06-14 14:45:01.875 165 12297.55 145.53 55399.18 88888.00 2007-06-14 14:45:02.000 165 12297.50 145.50 55399.15 88888.00 2007-06-14 14:45:02.125 165 12297.42 145.47 55399.18 88888.00 2007-06-14 14:45:02.250 165 12297.42 145.45 55399.18 88888.00 2007-06-14 14:45:02.375 165 12297.50 145.47 55399.12 88888.00 2007-06-14 14:45:02.500 165 12297.52 145.47 55399.12 88888.00 2007-06-14 14:45:02.625 165 12297.50 145.45 55399.12 88888.00 2007-06-14 14:45:02.750 165 12297.55 145.50 55399.15 88888.00 2007-06-14 14:45:02.875 165 12297.50 145.50 55399.15 88888.00 2007-06-14 14:45:03.000 165 12297.52 145.50 55399.18 88888.00 2007-06-14 14:45:03.125 165 12297.60 145.53 55399.18 88888.00 2007-06-14 14:45:03.250 165 12297.58 145.45 55399.20 88888.00 2007-06-14 14:45:03.375 165 12297.58 145.50 55399.18 88888.00 2007-06-14 14:45:03.500 165 12297.60 145.50 55399.18 88888.00 2007-06-14 14:45:03.625 165 12297.60 145.53 55399.18 88888.00 2007-06-14 14:45:03.750 165 12297.62 145.53 55399.20 88888.00 2007-06-14 14:45:03.875 165 12297.60 145.47 55399.18 88888.00 2007-06-14 14:45:04.000 165 12297.60 145.47 55399.15 88888.00 2007-06-14 14:45:04.125 165 12297.62 145.47 55399.12 88888.00 2007-06-14 14:45:04.250 165 12297.70 145.45 55399.12 88888.00 2007-06-14 14:45:04.375 165 12297.70 145.45 55399.15 88888.00 2007-06-14 14:45:04.500 165 12297.67 145.50 55399.15 88888.00 2007-06-14 14:45:04.625 165 12297.65 145.53 55399.18 88888.00 2007-06-14 14:45:04.750 165 12297.73 145.57 55399.20 88888.00 2007-06-14 14:45:04.875 165 12297.73 145.55 55399.20 88888.00 2007-06-14 14:45:05.000 165 12297.73 145.50 55399.18 88888.00 2007-06-14 14:45:05.125 165 12297.70 145.47 55399.15 88888.00 2007-06-14 14:45:05.250 165 12297.73 145.50 55399.18 88888.00 2007-06-14 14:45:05.375 165 12297.75 145.55 55399.20 88888.00 2007-06-14 14:45:05.500 165 12297.73 145.53 55399.18 88888.00 2007-06-14 14:45:05.625 165 12297.70 145.55 55399.18 88888.00 2007-06-14 14:45:05.750 165 12297.70 145.53 55399.12 88888.00 2007-06-14 14:45:05.875 165 12297.70 145.53 55399.15 88888.00 2007-06-14 14:45:06.000 165 12297.65 145.45 55399.12 88888.00 2007-06-14 14:45:06.125 165 12297.67 145.47 55399.15 88888.00 2007-06-14 14:45:06.250 165 12297.70 145.50 55399.18 88888.00 2007-06-14 14:45:06.375 165 12297.70 145.53 55399.18 88888.00 2007-06-14 14:45:06.500 165 12297.75 145.53 55399.15 88888.00 2007-06-14 14:45:06.625 165 12297.73 145.53 55399.12 88888.00 2007-06-14 14:45:06.750 165 12297.75 145.60 55399.15 88888.00 2007-06-14 14:45:06.875 165 12297.73 145.62 55399.18 88888.00 2007-06-14 14:45:07.000 165 12297.67 145.57 55399.15 88888.00 2007-06-14 14:45:07.125 165 12297.60 145.53 55399.18 88888.00 2007-06-14 14:45:07.250 165 12297.52 145.53 55399.18 88888.00 2007-06-14 14:45:07.375 165 12297.62 145.57 55399.18 88888.00 2007-06-14 14:45:07.500 165 12297.62 145.55 55399.18 88888.00 2007-06-14 14:45:07.625 165 12297.62 145.50 55399.15 88888.00 2007-06-14 14:45:07.750 165 12297.62 145.53 55399.15 88888.00 2007-06-14 14:45:07.875 165 12297.60 145.57 55399.18 88888.00 2007-06-14 14:45:08.000 165 12297.60 145.60 55399.18 88888.00 2007-06-14 14:45:08.125 165 12297.62 145.65 55399.18 88888.00 2007-06-14 14:45:08.250 165 12297.62 145.68 55399.18 88888.00 2007-06-14 14:45:08.375 165 12297.67 145.68 55399.18 88888.00 2007-06-14 14:45:08.500 165 12297.62 145.62 55399.15 88888.00 2007-06-14 14:45:08.625 165 12297.55 145.65 55399.18 88888.00 2007-06-14 14:45:08.750 165 12297.58 145.68 55399.20 88888.00 2007-06-14 14:45:08.875 165 12297.62 145.65 55399.20 88888.00 2007-06-14 14:45:09.000 165 12297.58 145.60 55399.20 88888.00 2007-06-14 14:45:09.125 165 12297.50 145.62 55399.22 88888.00 2007-06-14 14:45:09.250 165 12297.50 145.68 55399.25 88888.00 2007-06-14 14:45:09.375 165 12297.65 145.72 55399.25 88888.00 2007-06-14 14:45:09.500 165 12297.67 145.72 55399.25 88888.00 2007-06-14 14:45:09.625 165 12297.62 145.72 55399.20 88888.00 2007-06-14 14:45:09.750 165 12297.58 145.68 55399.22 88888.00 2007-06-14 14:45:09.875 165 12297.55 145.65 55399.20 88888.00 2007-06-14 14:45:10.000 165 12297.55 145.68 55399.20 88888.00 2007-06-14 14:45:10.125 165 12297.58 145.72 55399.25 88888.00 2007-06-14 14:45:10.250 165 12297.60 145.68 55399.25 88888.00 2007-06-14 14:45:10.375 165 12297.65 145.70 55399.25 88888.00 2007-06-14 14:45:10.500 165 12297.70 145.70 55399.25 88888.00 2007-06-14 14:45:10.625 165 12297.65 145.72 55399.22 88888.00 2007-06-14 14:45:10.750 165 12297.60 145.72 55399.20 88888.00 2007-06-14 14:45:10.875 165 12297.50 145.70 55399.22 88888.00 2007-06-14 14:45:11.000 165 12297.50 145.72 55399.20 88888.00 2007-06-14 14:45:11.125 165 12297.58 145.82 55399.25 88888.00 2007-06-14 14:45:11.250 165 12297.52 145.78 55399.28 88888.00 2007-06-14 14:45:11.375 165 12297.52 145.75 55399.25 88888.00 2007-06-14 14:45:11.500 165 12297.50 145.80 55399.25 88888.00 2007-06-14 14:45:11.625 165 12297.45 145.80 55399.25 88888.00 2007-06-14 14:45:11.750 165 12297.50 145.82 55399.28 88888.00 2007-06-14 14:45:11.875 165 12297.60 145.88 55399.25 88888.00 2007-06-14 14:45:12.000 165 12297.60 145.80 55399.25 88888.00 2007-06-14 14:45:12.125 165 12297.58 145.78 55399.25 88888.00 2007-06-14 14:45:12.250 165 12297.50 145.80 55399.25 88888.00 2007-06-14 14:45:12.375 165 12297.60 145.85 55399.28 88888.00 2007-06-14 14:45:12.500 165 12297.55 145.90 55399.28 88888.00 2007-06-14 14:45:12.625 165 12297.48 145.95 55399.28 88888.00 2007-06-14 14:45:12.750 165 12297.42 145.93 55399.30 88888.00 2007-06-14 14:45:12.875 165 12297.45 145.85 55399.28 88888.00 2007-06-14 14:45:13.000 165 12297.52 145.85 55399.22 88888.00 2007-06-14 14:45:13.125 165 12297.52 145.90 55399.25 88888.00 2007-06-14 14:45:13.250 165 12297.52 145.93 55399.25 88888.00 2007-06-14 14:45:13.375 165 12297.55 145.90 55399.25 88888.00 2007-06-14 14:45:13.500 165 12297.50 145.90 55399.22 88888.00 2007-06-14 14:45:13.625 165 12297.40 145.90 55399.22 88888.00 2007-06-14 14:45:13.750 165 12297.35 145.93 55399.22 88888.00 2007-06-14 14:45:13.875 165 12297.35 145.93 55399.28 88888.00 2007-06-14 14:45:14.000 165 12297.35 145.88 55399.28 88888.00 2007-06-14 14:45:14.125 165 12297.40 145.90 55399.28 88888.00 2007-06-14 14:45:14.250 165 12297.40 145.90 55399.30 88888.00 2007-06-14 14:45:14.375 165 12297.42 145.95 55399.28 88888.00 2007-06-14 14:45:14.500 165 12297.50 145.97 55399.25 88888.00 2007-06-14 14:45:14.625 165 12297.50 145.95 55399.28 88888.00 2007-06-14 14:45:14.750 165 12297.40 145.88 55399.28 88888.00 2007-06-14 14:45:14.875 165 12297.45 145.93 55399.28 88888.00 2007-06-14 14:45:15.000 165 12297.50 145.97 55399.25 88888.00 2007-06-14 14:45:15.125 165 12297.35 145.95 55399.25 88888.00 2007-06-14 14:45:15.250 165 12297.20 145.93 55399.25 88888.00 2007-06-14 14:45:15.375 165 12297.23 145.93 55399.22 88888.00 2007-06-14 14:45:15.500 165 12297.25 145.88 55399.22 88888.00 2007-06-14 14:45:15.625 165 12297.35 145.95 55399.30 88888.00 2007-06-14 14:45:15.750 165 12297.35 145.97 55399.28 88888.00 2007-06-14 14:45:15.875 165 12297.35 146.07 55399.30 88888.00 2007-06-14 14:45:16.000 165 12297.33 146.07 55399.30 88888.00 2007-06-14 14:45:16.125 165 12297.27 146.00 55399.28 88888.00 2007-06-14 14:45:16.250 165 12297.27 145.93 55399.25 88888.00 2007-06-14 14:45:16.375 165 12297.40 146.00 55399.30 88888.00 2007-06-14 14:45:16.500 165 12297.33 146.00 55399.32 88888.00 2007-06-14 14:45:16.625 165 12297.25 145.97 55399.28 88888.00 2007-06-14 14:45:16.750 165 12297.27 145.97 55399.28 88888.00 2007-06-14 14:45:16.875 165 12297.38 146.05 55399.30 88888.00 2007-06-14 14:45:17.000 165 12297.33 146.00 55399.28 88888.00 2007-06-14 14:45:17.125 165 12297.25 146.00 55399.32 88888.00 2007-06-14 14:45:17.250 165 12297.25 146.05 55399.32 88888.00 2007-06-14 14:45:17.375 165 12297.23 146.07 55399.30 88888.00 2007-06-14 14:45:17.500 165 12297.27 146.12 55399.30 88888.00 2007-06-14 14:45:17.625 165 12297.33 146.07 55399.30 88888.00 2007-06-14 14:45:17.750 165 12297.33 146.03 55399.28 88888.00 2007-06-14 14:45:17.875 165 12297.35 146.05 55399.28 88888.00 2007-06-14 14:45:18.000 165 12297.33 146.05 55399.25 88888.00 2007-06-14 14:45:18.125 165 12297.30 146.05 55399.30 88888.00 2007-06-14 14:45:18.250 165 12297.33 146.10 55399.32 88888.00 2007-06-14 14:45:18.375 165 12297.35 146.05 55399.30 88888.00 2007-06-14 14:45:18.500 165 12297.30 146.00 55399.28 88888.00 2007-06-14 14:45:18.625 165 12297.27 146.05 55399.30 88888.00 2007-06-14 14:45:18.750 165 12297.27 146.05 55399.32 88888.00 2007-06-14 14:45:18.875 165 12297.23 146.00 55399.30 88888.00 2007-06-14 14:45:19.000 165 12297.20 145.97 55399.28 88888.00 2007-06-14 14:45:19.125 165 12297.23 146.00 55399.30 88888.00 2007-06-14 14:45:19.250 165 12297.23 146.00 55399.32 88888.00 2007-06-14 14:45:19.375 165 12297.23 146.00 55399.32 88888.00 2007-06-14 14:45:19.500 165 12297.25 146.03 55399.35 88888.00 2007-06-14 14:45:19.625 165 12297.27 146.03 55399.35 88888.00 2007-06-14 14:45:19.750 165 12297.20 146.03 55399.35 88888.00 2007-06-14 14:45:19.875 165 12297.17 146.00 55399.38 88888.00 2007-06-14 14:45:20.000 165 12297.12 145.97 55399.35 88888.00 2007-06-14 14:45:20.125 165 12297.20 145.97 55399.35 88888.00 2007-06-14 14:45:20.250 165 12297.23 146.03 55399.38 88888.00 2007-06-14 14:45:20.375 165 12297.23 146.05 55399.38 88888.00 2007-06-14 14:45:20.500 165 12297.20 146.00 55399.32 88888.00 2007-06-14 14:45:20.625 165 12297.20 146.00 55399.35 88888.00 2007-06-14 14:45:20.750 165 12297.15 146.05 55399.35 88888.00 2007-06-14 14:45:20.875 165 12297.17 146.03 55399.35 88888.00 2007-06-14 14:45:21.000 165 12297.25 146.03 55399.35 88888.00 2007-06-14 14:45:21.125 165 12297.20 146.03 55399.38 88888.00 2007-06-14 14:45:21.250 165 12297.08 145.97 55399.38 88888.00 2007-06-14 14:45:21.375 165 12297.05 145.95 55399.38 88888.00 2007-06-14 14:45:21.500 165 12297.10 146.00 55399.43 88888.00 2007-06-14 14:45:21.625 165 12296.98 146.00 55399.43 88888.00 2007-06-14 14:45:21.750 165 12296.88 146.00 55399.40 88888.00 2007-06-14 14:45:21.875 165 12296.85 146.00 55399.38 88888.00 2007-06-14 14:45:22.000 165 12296.88 145.97 55399.40 88888.00 2007-06-14 14:45:22.125 165 12296.92 145.97 55399.43 88888.00 2007-06-14 14:45:22.250 165 12296.95 145.93 55399.43 88888.00 2007-06-14 14:45:22.375 165 12296.90 145.95 55399.40 88888.00 2007-06-14 14:45:22.500 165 12296.85 145.97 55399.40 88888.00 2007-06-14 14:45:22.625 165 12296.90 145.97 55399.43 88888.00 2007-06-14 14:45:22.750 165 12296.95 146.00 55399.50 88888.00 2007-06-14 14:45:22.875 165 12296.88 145.95 55399.47 88888.00 2007-06-14 14:45:23.000 165 12296.83 145.88 55399.45 88888.00 2007-06-14 14:45:23.125 165 12296.83 145.90 55399.47 88888.00 2007-06-14 14:45:23.250 165 12296.85 145.88 55399.53 88888.00 2007-06-14 14:45:23.375 165 12296.85 145.90 55399.50 88888.00 2007-06-14 14:45:23.500 165 12296.85 145.95 55399.55 88888.00 2007-06-14 14:45:23.625 165 12296.83 145.95 55399.55 88888.00 2007-06-14 14:45:23.750 165 12296.80 145.97 55399.53 88888.00 2007-06-14 14:45:23.875 165 12296.73 145.95 55399.55 88888.00 2007-06-14 14:45:24.000 165 12296.62 145.93 55399.50 88888.00 2007-06-14 14:45:24.125 165 12296.62 145.95 55399.50 88888.00 2007-06-14 14:45:24.250 165 12296.70 145.90 55399.53 88888.00 2007-06-14 14:45:24.375 165 12296.75 145.93 55399.53 88888.00 2007-06-14 14:45:24.500 165 12296.75 145.97 55399.55 88888.00 2007-06-14 14:45:24.625 165 12296.70 145.97 55399.57 88888.00 2007-06-14 14:45:24.750 165 12296.62 145.93 55399.55 88888.00 2007-06-14 14:45:24.875 165 12296.52 145.90 55399.55 88888.00 2007-06-14 14:45:25.000 165 12296.52 145.95 55399.55 88888.00 2007-06-14 14:45:25.125 165 12296.58 146.03 55399.55 88888.00 2007-06-14 14:45:25.250 165 12296.60 146.03 55399.55 88888.00 2007-06-14 14:45:25.375 165 12296.65 146.03 55399.55 88888.00 2007-06-14 14:45:25.500 165 12296.62 145.95 55399.55 88888.00 2007-06-14 14:45:25.625 165 12296.52 145.88 55399.53 88888.00 2007-06-14 14:45:25.750 165 12296.55 145.95 55399.53 88888.00 2007-06-14 14:45:25.875 165 12296.55 146.03 55399.53 88888.00 2007-06-14 14:45:26.000 165 12296.50 146.05 55399.57 88888.00 2007-06-14 14:45:26.125 165 12296.48 146.03 55399.57 88888.00 2007-06-14 14:45:26.250 165 12296.50 145.97 55399.57 88888.00 2007-06-14 14:45:26.375 165 12296.55 146.00 55399.57 88888.00 2007-06-14 14:45:26.500 165 12296.55 146.03 55399.57 88888.00 2007-06-14 14:45:26.625 165 12296.55 146.07 55399.57 88888.00 2007-06-14 14:45:26.750 165 12296.48 146.10 55399.60 88888.00 2007-06-14 14:45:26.875 165 12296.45 146.03 55399.57 88888.00 2007-06-14 14:45:27.000 165 12296.48 146.00 55399.57 88888.00 2007-06-14 14:45:27.125 165 12296.42 146.05 55399.60 88888.00 2007-06-14 14:45:27.250 165 12296.27 146.05 55399.57 88888.00 2007-06-14 14:45:27.375 165 12296.33 146.07 55399.60 88888.00 2007-06-14 14:45:27.500 165 12296.40 146.12 55399.60 88888.00 2007-06-14 14:45:27.625 165 12296.42 146.10 55399.60 88888.00 2007-06-14 14:45:27.750 165 12296.35 146.10 55399.60 88888.00 2007-06-14 14:45:27.875 165 12296.27 146.10 55399.62 88888.00 2007-06-14 14:45:28.000 165 12296.23 146.07 55399.57 88888.00 2007-06-14 14:45:28.125 165 12296.27 146.12 55399.57 88888.00 2007-06-14 14:45:28.250 165 12296.25 146.10 55399.60 88888.00 2007-06-14 14:45:28.375 165 12296.33 146.10 55399.62 88888.00 2007-06-14 14:45:28.500 165 12296.40 146.15 55399.65 88888.00 2007-06-14 14:45:28.625 165 12296.42 146.20 55399.65 88888.00 2007-06-14 14:45:28.750 165 12296.38 146.18 55399.65 88888.00 2007-06-14 14:45:28.875 165 12296.27 146.18 55399.65 88888.00 2007-06-14 14:45:29.000 165 12296.20 146.18 55399.62 88888.00 2007-06-14 14:45:29.125 165 12296.20 146.20 55399.65 88888.00 2007-06-14 14:45:29.250 165 12296.23 146.18 55399.65 88888.00 2007-06-14 14:45:29.375 165 12296.25 146.22 55399.65 88888.00 2007-06-14 14:45:29.500 165 12296.23 146.25 55399.65 88888.00 2007-06-14 14:45:29.625 165 12296.17 146.25 55399.65 88888.00 2007-06-14 14:45:29.750 165 12296.23 146.30 55399.62 88888.00 2007-06-14 14:45:29.875 165 12296.25 146.28 55399.65 88888.00 2007-06-14 14:45:30.000 165 12296.20 146.22 55399.60 88888.00 2007-06-14 14:45:30.125 165 12296.20 146.28 55399.65 88888.00 2007-06-14 14:45:30.250 165 12296.20 146.30 55399.65 88888.00 2007-06-14 14:45:30.375 165 12296.15 146.30 55399.62 88888.00 2007-06-14 14:45:30.500 165 12296.10 146.32 55399.68 88888.00 2007-06-14 14:45:30.625 165 12296.08 146.32 55399.68 88888.00 2007-06-14 14:45:30.750 165 12295.98 146.38 55399.68 88888.00 2007-06-14 14:45:30.875 165 12295.98 146.40 55399.68 88888.00 2007-06-14 14:45:31.000 165 12295.98 146.35 55399.65 88888.00 2007-06-14 14:45:31.125 165 12296.05 146.32 55399.68 88888.00 2007-06-14 14:45:31.250 165 12296.10 146.38 55399.65 88888.00 2007-06-14 14:45:31.375 165 12296.10 146.35 55399.62 88888.00 2007-06-14 14:45:31.500 165 12296.12 146.35 55399.60 88888.00 2007-06-14 14:45:31.625 165 12296.10 146.38 55399.62 88888.00 2007-06-14 14:45:31.750 165 12296.10 146.35 55399.68 88888.00 2007-06-14 14:45:31.875 165 12296.08 146.38 55399.65 88888.00 2007-06-14 14:45:32.000 165 12296.10 146.35 55399.62 88888.00 2007-06-14 14:45:32.125 165 12296.15 146.40 55399.62 88888.00 2007-06-14 14:45:32.250 165 12296.15 146.43 55399.60 88888.00 2007-06-14 14:45:32.375 165 12296.15 146.43 55399.60 88888.00 2007-06-14 14:45:32.500 165 12296.08 146.45 55399.57 88888.00 2007-06-14 14:45:32.625 165 12296.08 146.40 55399.57 88888.00 2007-06-14 14:45:32.750 165 12296.12 146.43 55399.57 88888.00 2007-06-14 14:45:32.875 165 12296.08 146.38 55399.60 88888.00 2007-06-14 14:45:33.000 165 12296.15 146.43 55399.60 88888.00 2007-06-14 14:45:33.125 165 12296.20 146.47 55399.60 88888.00 2007-06-14 14:45:33.250 165 12296.15 146.47 55399.62 88888.00 2007-06-14 14:45:33.375 165 12296.23 146.47 55399.60 88888.00 2007-06-14 14:45:33.500 165 12296.23 146.45 55399.60 88888.00 2007-06-14 14:45:33.625 165 12296.20 146.45 55399.57 88888.00 2007-06-14 14:45:33.750 165 12296.17 146.50 55399.57 88888.00 2007-06-14 14:45:33.875 165 12296.15 146.53 55399.60 88888.00 2007-06-14 14:45:34.000 165 12296.20 146.47 55399.62 88888.00 2007-06-14 14:45:34.125 165 12296.25 146.50 55399.65 88888.00 2007-06-14 14:45:34.250 165 12296.30 146.57 55399.65 88888.00 2007-06-14 14:45:34.375 165 12296.38 146.60 55399.65 88888.00 2007-06-14 14:45:34.500 165 12296.33 146.55 55399.62 88888.00 2007-06-14 14:45:34.625 165 12296.27 146.47 55399.60 88888.00 2007-06-14 14:45:34.750 165 12296.23 146.55 55399.62 88888.00 2007-06-14 14:45:34.875 165 12296.20 146.57 55399.65 88888.00 2007-06-14 14:45:35.000 165 12296.35 146.55 55399.62 88888.00 2007-06-14 14:45:35.125 165 12296.35 146.55 55399.62 88888.00 2007-06-14 14:45:35.250 165 12296.33 146.55 55399.65 88888.00 2007-06-14 14:45:35.375 165 12296.25 146.55 55399.60 88888.00 2007-06-14 14:45:35.500 165 12296.25 146.50 55399.57 88888.00 2007-06-14 14:45:35.625 165 12296.25 146.53 55399.57 88888.00 2007-06-14 14:45:35.750 165 12296.30 146.55 55399.57 88888.00 2007-06-14 14:45:35.875 165 12296.35 146.60 55399.60 88888.00 2007-06-14 14:45:36.000 165 12296.20 146.55 55399.57 88888.00 2007-06-14 14:45:36.125 165 12296.17 146.60 55399.60 88888.00 2007-06-14 14:45:36.250 165 12296.20 146.55 55399.62 88888.00 2007-06-14 14:45:36.375 165 12296.30 146.53 55399.57 88888.00 2007-06-14 14:45:36.500 165 12296.33 146.53 55399.55 88888.00 2007-06-14 14:45:36.625 165 12296.35 146.57 55399.55 88888.00 2007-06-14 14:45:36.750 165 12296.40 146.60 55399.55 88888.00 2007-06-14 14:45:36.875 165 12296.38 146.57 55399.57 88888.00 2007-06-14 14:45:37.000 165 12296.33 146.50 55399.55 88888.00 2007-06-14 14:45:37.125 165 12296.33 146.53 55399.57 88888.00 2007-06-14 14:45:37.250 165 12296.35 146.55 55399.60 88888.00 2007-06-14 14:45:37.375 165 12296.35 146.62 55399.62 88888.00 2007-06-14 14:45:37.500 165 12296.27 146.60 55399.62 88888.00 2007-06-14 14:45:37.625 165 12296.23 146.57 55399.57 88888.00 2007-06-14 14:45:37.750 165 12296.25 146.57 55399.55 88888.00 2007-06-14 14:45:37.875 165 12296.23 146.55 55399.57 88888.00 2007-06-14 14:45:38.000 165 12296.23 146.57 55399.62 88888.00 2007-06-14 14:45:38.125 165 12296.25 146.57 55399.60 88888.00 2007-06-14 14:45:38.250 165 12296.20 146.55 55399.57 88888.00 2007-06-14 14:45:38.375 165 12296.17 146.55 55399.55 88888.00 2007-06-14 14:45:38.500 165 12296.17 146.55 55399.57 88888.00 2007-06-14 14:45:38.625 165 12296.23 146.57 55399.62 88888.00 2007-06-14 14:45:38.750 165 12296.30 146.65 55399.65 88888.00 2007-06-14 14:45:38.875 165 12296.33 146.62 55399.62 88888.00 2007-06-14 14:45:39.000 165 12296.30 146.57 55399.57 88888.00 2007-06-14 14:45:39.125 165 12296.27 146.53 55399.57 88888.00 2007-06-14 14:45:39.250 165 12296.27 146.57 55399.60 88888.00 2007-06-14 14:45:39.375 165 12296.33 146.62 55399.60 88888.00 2007-06-14 14:45:39.500 165 12296.30 146.60 55399.57 88888.00 2007-06-14 14:45:39.625 165 12296.30 146.55 55399.60 88888.00 2007-06-14 14:45:39.750 165 12296.27 146.65 55399.60 88888.00 2007-06-14 14:45:39.875 165 12296.25 146.62 55399.62 88888.00 2007-06-14 14:45:40.000 165 12296.25 146.55 55399.57 88888.00 2007-06-14 14:45:40.125 165 12296.23 146.57 55399.55 88888.00 2007-06-14 14:45:40.250 165 12296.23 146.62 55399.57 88888.00 2007-06-14 14:45:40.375 165 12296.23 146.62 55399.57 88888.00 2007-06-14 14:45:40.500 165 12296.20 146.55 55399.55 88888.00 2007-06-14 14:45:40.625 165 12296.23 146.57 55399.57 88888.00 2007-06-14 14:45:40.750 165 12296.25 146.68 55399.60 88888.00 2007-06-14 14:45:40.875 165 12296.40 146.68 55399.62 88888.00 2007-06-14 14:45:41.000 165 12296.42 146.62 55399.62 88888.00 2007-06-14 14:45:41.125 165 12296.35 146.60 55399.60 88888.00 2007-06-14 14:45:41.250 165 12296.27 146.65 55399.57 88888.00 2007-06-14 14:45:41.375 165 12296.25 146.72 55399.57 88888.00 2007-06-14 14:45:41.500 165 12296.17 146.70 55399.53 88888.00 2007-06-14 14:45:41.625 165 12296.15 146.65 55399.55 88888.00 2007-06-14 14:45:41.750 165 12296.25 146.75 55399.55 88888.00 2007-06-14 14:45:41.875 165 12296.33 146.75 55399.57 88888.00 2007-06-14 14:45:42.000 165 12296.35 146.78 55399.55 88888.00 2007-06-14 14:45:42.125 165 12296.33 146.78 55399.55 88888.00 2007-06-14 14:45:42.250 165 12296.27 146.78 55399.55 88888.00 2007-06-14 14:45:42.375 165 12296.33 146.78 55399.53 88888.00 2007-06-14 14:45:42.500 165 12296.33 146.75 55399.50 88888.00 2007-06-14 14:45:42.625 165 12296.40 146.78 55399.55 88888.00 2007-06-14 14:45:42.750 165 12296.40 146.85 55399.55 88888.00 2007-06-14 14:45:42.875 165 12296.35 146.90 55399.57 88888.00 2007-06-14 14:45:43.000 165 12296.33 146.85 55399.55 88888.00 2007-06-14 14:45:43.125 165 12296.27 146.85 55399.55 88888.00 2007-06-14 14:45:43.250 165 12296.25 146.88 55399.55 88888.00 2007-06-14 14:45:43.375 165 12296.33 146.90 55399.55 88888.00 2007-06-14 14:45:43.500 165 12296.38 146.95 55399.57 88888.00 2007-06-14 14:45:43.625 165 12296.40 146.93 55399.53 88888.00 2007-06-14 14:45:43.750 165 12296.45 146.97 55399.53 88888.00 2007-06-14 14:45:43.875 165 12296.45 147.00 55399.55 88888.00 2007-06-14 14:45:44.000 165 12296.45 146.95 55399.55 88888.00 2007-06-14 14:45:44.125 165 12296.38 146.95 55399.55 88888.00 2007-06-14 14:45:44.250 165 12296.33 146.97 55399.57 88888.00 2007-06-14 14:45:44.375 165 12296.40 147.03 55399.55 88888.00 2007-06-14 14:45:44.500 165 12296.40 147.03 55399.55 88888.00 2007-06-14 14:45:44.625 165 12296.35 147.03 55399.55 88888.00 2007-06-14 14:45:44.750 165 12296.30 147.03 55399.55 88888.00 2007-06-14 14:45:44.875 165 12296.30 147.00 55399.57 88888.00 2007-06-14 14:45:45.000 165 12296.40 147.00 55399.55 88888.00 2007-06-14 14:45:45.125 165 12296.48 147.07 55399.55 88888.00 2007-06-14 14:45:45.250 165 12296.50 147.07 55399.62 88888.00 2007-06-14 14:45:45.375 165 12296.55 147.15 55399.57 88888.00 2007-06-14 14:45:45.500 165 12296.48 147.12 55399.55 88888.00 2007-06-14 14:45:45.625 165 12296.40 147.10 55399.55 88888.00 2007-06-14 14:45:45.750 165 12296.40 147.15 55399.57 88888.00 2007-06-14 14:45:45.875 165 12296.38 147.18 55399.60 88888.00 2007-06-14 14:45:46.000 165 12296.30 147.15 55399.57 88888.00 2007-06-14 14:45:46.125 165 12296.33 147.18 55399.57 88888.00 2007-06-14 14:45:46.250 165 12296.40 147.22 55399.60 88888.00 2007-06-14 14:45:46.375 165 12296.45 147.22 55399.57 88888.00 2007-06-14 14:45:46.500 165 12296.50 147.18 55399.57 88888.00 2007-06-14 14:45:46.625 165 12296.50 147.18 55399.57 88888.00 2007-06-14 14:45:46.750 165 12296.50 147.28 55399.57 88888.00 2007-06-14 14:45:46.875 165 12296.52 147.28 55399.57 88888.00 2007-06-14 14:45:47.000 165 12296.52 147.25 55399.53 88888.00 2007-06-14 14:45:47.125 165 12296.55 147.25 55399.55 88888.00 2007-06-14 14:45:47.250 165 12296.52 147.22 55399.53 88888.00 2007-06-14 14:45:47.375 165 12296.60 147.22 55399.53 88888.00 2007-06-14 14:45:47.500 165 12296.60 147.22 55399.50 88888.00 2007-06-14 14:45:47.625 165 12296.52 147.25 55399.53 88888.00 2007-06-14 14:45:47.750 165 12296.45 147.28 55399.47 88888.00 2007-06-14 14:45:47.875 165 12296.55 147.28 55399.53 88888.00 2007-06-14 14:45:48.000 165 12296.62 147.25 55399.53 88888.00 2007-06-14 14:45:48.125 165 12296.65 147.28 55399.50 88888.00 2007-06-14 14:45:48.250 165 12296.60 147.30 55399.53 88888.00 2007-06-14 14:45:48.375 165 12296.58 147.32 55399.50 88888.00 2007-06-14 14:45:48.500 165 12296.60 147.28 55399.47 88888.00 2007-06-14 14:45:48.625 165 12296.65 147.28 55399.47 88888.00 2007-06-14 14:45:48.750 165 12296.73 147.30 55399.47 88888.00 2007-06-14 14:45:48.875 165 12296.70 147.32 55399.50 88888.00 2007-06-14 14:45:49.000 165 12296.70 147.30 55399.50 88888.00 2007-06-14 14:45:49.125 165 12296.73 147.30 55399.45 88888.00 2007-06-14 14:45:49.250 165 12296.77 147.35 55399.47 88888.00 2007-06-14 14:45:49.375 165 12296.80 147.35 55399.50 88888.00 2007-06-14 14:45:49.500 165 12296.83 147.32 55399.45 88888.00 2007-06-14 14:45:49.625 165 12296.80 147.32 55399.45 88888.00 2007-06-14 14:45:49.750 165 12296.83 147.32 55399.43 88888.00 2007-06-14 14:45:49.875 165 12296.80 147.32 55399.43 88888.00 2007-06-14 14:45:50.000 165 12296.88 147.38 55399.43 88888.00 2007-06-14 14:45:50.125 165 12296.88 147.38 55399.45 88888.00 2007-06-14 14:45:50.250 165 12296.77 147.32 55399.43 88888.00 2007-06-14 14:45:50.375 165 12296.80 147.32 55399.45 88888.00 2007-06-14 14:45:50.500 165 12296.80 147.38 55399.45 88888.00 2007-06-14 14:45:50.625 165 12296.77 147.38 55399.40 88888.00 2007-06-14 14:45:50.750 165 12296.80 147.40 55399.43 88888.00 2007-06-14 14:45:50.875 165 12296.80 147.43 55399.43 88888.00 2007-06-14 14:45:51.000 165 12296.85 147.38 55399.40 88888.00 2007-06-14 14:45:51.125 165 12296.88 147.40 55399.43 88888.00 2007-06-14 14:45:51.250 165 12296.90 147.45 55399.43 88888.00 2007-06-14 14:45:51.375 165 12296.90 147.43 55399.40 88888.00 2007-06-14 14:45:51.500 165 12296.88 147.43 55399.35 88888.00 2007-06-14 14:45:51.625 165 12296.88 147.40 55399.43 88888.00 2007-06-14 14:45:51.750 165 12296.92 147.45 55399.43 88888.00 2007-06-14 14:45:51.875 165 12297.05 147.47 55399.43 88888.00 2007-06-14 14:45:52.000 165 12297.08 147.45 55399.38 88888.00 2007-06-14 14:45:52.125 165 12297.00 147.50 55399.38 88888.00 2007-06-14 14:45:52.250 165 12297.00 147.55 55399.40 88888.00 2007-06-14 14:45:52.375 165 12297.02 147.53 55399.38 88888.00 2007-06-14 14:45:52.500 165 12297.05 147.53 55399.40 88888.00 2007-06-14 14:45:52.625 165 12297.02 147.50 55399.40 88888.00 2007-06-14 14:45:52.750 165 12296.98 147.50 55399.43 88888.00 2007-06-14 14:45:52.875 165 12296.98 147.53 55399.38 88888.00 2007-06-14 14:45:53.000 165 12297.10 147.55 55399.40 88888.00 2007-06-14 14:45:53.125 165 12297.15 147.53 55399.38 88888.00 2007-06-14 14:45:53.250 165 12297.10 147.45 55399.38 88888.00 2007-06-14 14:45:53.375 165 12297.10 147.50 55399.35 88888.00 2007-06-14 14:45:53.500 165 12297.17 147.55 55399.38 88888.00 2007-06-14 14:45:53.625 165 12297.17 147.55 55399.40 88888.00 2007-06-14 14:45:53.750 165 12297.10 147.53 55399.38 88888.00 2007-06-14 14:45:53.875 165 12297.10 147.50 55399.32 88888.00 2007-06-14 14:45:54.000 165 12297.17 147.57 55399.38 88888.00 2007-06-14 14:45:54.125 165 12297.20 147.60 55399.38 88888.00 2007-06-14 14:45:54.250 165 12297.20 147.57 55399.38 88888.00 2007-06-14 14:45:54.375 165 12297.17 147.57 55399.38 88888.00 2007-06-14 14:45:54.500 165 12297.17 147.57 55399.40 88888.00 2007-06-14 14:45:54.625 165 12297.17 147.57 55399.35 88888.00 2007-06-14 14:45:54.750 165 12297.20 147.62 55399.38 88888.00 2007-06-14 14:45:54.875 165 12297.15 147.62 55399.40 88888.00 2007-06-14 14:45:55.000 165 12297.10 147.60 55399.40 88888.00 2007-06-14 14:45:55.125 165 12297.10 147.53 55399.35 88888.00 2007-06-14 14:45:55.250 165 12297.12 147.53 55399.35 88888.00 2007-06-14 14:45:55.375 165 12297.17 147.55 55399.35 88888.00 2007-06-14 14:45:55.500 165 12297.17 147.55 55399.35 88888.00 2007-06-14 14:45:55.625 165 12297.20 147.57 55399.35 88888.00 2007-06-14 14:45:55.750 165 12297.25 147.62 55399.40 88888.00 2007-06-14 14:45:55.875 165 12297.17 147.62 55399.38 88888.00 2007-06-14 14:45:56.000 165 12297.10 147.57 55399.35 88888.00 2007-06-14 14:45:56.125 165 12297.15 147.57 55399.38 88888.00 2007-06-14 14:45:56.250 165 12297.20 147.60 55399.38 88888.00 2007-06-14 14:45:56.375 165 12297.15 147.60 55399.35 88888.00 2007-06-14 14:45:56.500 165 12297.08 147.60 55399.35 88888.00 2007-06-14 14:45:56.625 165 12297.05 147.57 55399.32 88888.00 2007-06-14 14:45:56.750 165 12297.08 147.60 55399.32 88888.00 2007-06-14 14:45:56.875 165 12297.08 147.62 55399.38 88888.00 2007-06-14 14:45:57.000 165 12297.10 147.60 55399.35 88888.00 2007-06-14 14:45:57.125 165 12297.05 147.55 55399.35 88888.00 2007-06-14 14:45:57.250 165 12297.02 147.55 55399.40 88888.00 2007-06-14 14:45:57.375 165 12297.05 147.57 55399.38 88888.00 2007-06-14 14:45:57.500 165 12297.00 147.60 55399.38 88888.00 2007-06-14 14:45:57.625 165 12297.02 147.57 55399.38 88888.00 2007-06-14 14:45:57.750 165 12297.05 147.57 55399.38 88888.00 2007-06-14 14:45:57.875 165 12297.08 147.57 55399.40 88888.00 2007-06-14 14:45:58.000 165 12297.08 147.57 55399.38 88888.00 2007-06-14 14:45:58.125 165 12297.02 147.57 55399.38 88888.00 2007-06-14 14:45:58.250 165 12296.95 147.57 55399.38 88888.00 2007-06-14 14:45:58.375 165 12297.02 147.60 55399.40 88888.00 2007-06-14 14:45:58.500 165 12297.12 147.62 55399.40 88888.00 2007-06-14 14:45:58.625 165 12297.08 147.60 55399.43 88888.00 2007-06-14 14:45:58.750 165 12297.05 147.62 55399.40 88888.00 2007-06-14 14:45:58.875 165 12297.05 147.60 55399.38 88888.00 2007-06-14 14:45:59.000 165 12297.02 147.60 55399.40 88888.00 2007-06-14 14:45:59.125 165 12297.00 147.57 55399.40 88888.00 2007-06-14 14:45:59.250 165 12297.00 147.55 55399.45 88888.00 2007-06-14 14:45:59.375 165 12297.08 147.55 55399.45 88888.00 2007-06-14 14:45:59.500 165 12296.95 147.53 55399.43 88888.00 2007-06-14 14:45:59.625 165 12296.90 147.53 55399.45 88888.00 2007-06-14 14:45:59.750 165 12296.92 147.55 55399.40 88888.00 2007-06-14 14:45:59.875 165 12297.02 147.62 55399.43 88888.00 2007-06-14 14:46:00.000 165 12297.08 147.65 55399.43 88888.00 2007-06-14 14:46:00.125 165 12297.08 147.62 55399.43 88888.00 2007-06-14 14:46:00.250 165 12297.05 147.55 55399.47 88888.00 2007-06-14 14:46:00.375 165 12297.08 147.53 55399.45 88888.00 2007-06-14 14:46:00.500 165 12297.08 147.55 55399.47 88888.00 2007-06-14 14:46:00.625 165 12297.15 147.55 55399.47 88888.00 2007-06-14 14:46:00.750 165 12297.10 147.57 55399.47 88888.00 2007-06-14 14:46:00.875 165 12297.08 147.57 55399.45 88888.00 2007-06-14 14:46:01.000 165 12297.05 147.55 55399.43 88888.00 2007-06-14 14:46:01.125 165 12297.00 147.50 55399.43 88888.00 2007-06-14 14:46:01.250 165 12296.98 147.50 55399.43 88888.00 2007-06-14 14:46:01.375 165 12296.95 147.55 55399.38 88888.00 2007-06-14 14:46:01.500 165 12296.95 147.60 55399.40 88888.00 2007-06-14 14:46:01.625 165 12296.95 147.53 55399.40 88888.00 2007-06-14 14:46:01.750 165 12296.95 147.50 55399.43 88888.00 2007-06-14 14:46:01.875 165 12297.02 147.60 55399.47 88888.00 2007-06-14 14:46:02.000 165 12297.10 147.65 55399.45 88888.00 2007-06-14 14:46:02.125 165 12297.08 147.62 55399.45 88888.00 2007-06-14 14:46:02.250 165 12297.02 147.60 55399.43 88888.00 2007-06-14 14:46:02.375 165 12297.02 147.62 55399.43 88888.00 2007-06-14 14:46:02.500 165 12297.05 147.65 55399.47 88888.00 2007-06-14 14:46:02.625 165 12297.05 147.65 55399.47 88888.00 2007-06-14 14:46:02.750 165 12297.08 147.65 55399.45 88888.00 2007-06-14 14:46:02.875 165 12297.12 147.65 55399.45 88888.00 2007-06-14 14:46:03.000 165 12297.10 147.62 55399.43 88888.00 2007-06-14 14:46:03.125 165 12297.12 147.62 55399.43 88888.00 2007-06-14 14:46:03.250 165 12297.08 147.65 55399.45 88888.00 2007-06-14 14:46:03.375 165 12297.08 147.62 55399.40 88888.00 2007-06-14 14:46:03.500 165 12297.12 147.62 55399.40 88888.00 2007-06-14 14:46:03.625 165 12297.15 147.65 55399.40 88888.00 2007-06-14 14:46:03.750 165 12297.15 147.68 55399.40 88888.00 2007-06-14 14:46:03.875 165 12297.08 147.70 55399.45 88888.00 2007-06-14 14:46:04.000 165 12297.10 147.70 55399.45 88888.00 2007-06-14 14:46:04.125 165 12297.05 147.65 55399.43 88888.00 2007-06-14 14:46:04.250 165 12297.10 147.65 55399.43 88888.00 2007-06-14 14:46:04.375 165 12297.17 147.68 55399.43 88888.00 2007-06-14 14:46:04.500 165 12297.25 147.75 55399.47 88888.00 2007-06-14 14:46:04.625 165 12297.20 147.75 55399.45 88888.00 2007-06-14 14:46:04.750 165 12297.23 147.70 55399.45 88888.00 2007-06-14 14:46:04.875 165 12297.23 147.75 55399.45 88888.00 2007-06-14 14:46:05.000 165 12297.27 147.75 55399.43 88888.00 2007-06-14 14:46:05.125 165 12297.23 147.68 55399.43 88888.00 2007-06-14 14:46:05.250 165 12297.23 147.65 55399.40 88888.00 2007-06-14 14:46:05.375 165 12297.23 147.65 55399.38 88888.00 2007-06-14 14:46:05.500 165 12297.20 147.65 55399.40 88888.00 2007-06-14 14:46:05.625 165 12297.23 147.68 55399.45 88888.00 2007-06-14 14:46:05.750 165 12297.23 147.72 55399.47 88888.00 2007-06-14 14:46:05.875 165 12297.25 147.78 55399.43 88888.00 2007-06-14 14:46:06.000 165 12297.33 147.82 55399.43 88888.00 2007-06-14 14:46:06.125 165 12297.38 147.85 55399.45 88888.00 2007-06-14 14:46:06.250 165 12297.25 147.80 55399.43 88888.00 2007-06-14 14:46:06.375 165 12297.23 147.82 55399.40 88888.00 2007-06-14 14:46:06.500 165 12297.23 147.80 55399.40 88888.00 2007-06-14 14:46:06.625 165 12297.25 147.78 55399.38 88888.00 2007-06-14 14:46:06.750 165 12297.25 147.78 55399.40 88888.00 2007-06-14 14:46:06.875 165 12297.33 147.75 55399.40 88888.00 2007-06-14 14:46:07.000 165 12297.40 147.82 55399.43 88888.00 2007-06-14 14:46:07.125 165 12297.45 147.85 55399.43 88888.00 2007-06-14 14:46:07.250 165 12297.40 147.82 55399.43 88888.00 2007-06-14 14:46:07.375 165 12297.40 147.82 55399.40 88888.00 2007-06-14 14:46:07.500 165 12297.38 147.78 55399.38 88888.00 2007-06-14 14:46:07.625 165 12297.35 147.75 55399.38 88888.00 2007-06-14 14:46:07.750 165 12297.42 147.72 55399.38 88888.00 2007-06-14 14:46:07.875 165 12297.50 147.72 55399.38 88888.00 2007-06-14 14:46:08.000 165 12297.48 147.80 55399.38 88888.00 2007-06-14 14:46:08.125 165 12297.52 147.80 55399.40 88888.00 2007-06-14 14:46:08.250 165 12297.45 147.80 55399.40 88888.00 2007-06-14 14:46:08.375 165 12297.45 147.82 55399.40 88888.00 2007-06-14 14:46:08.500 165 12297.52 147.85 55399.43 88888.00 2007-06-14 14:46:08.625 165 12297.52 147.88 55399.45 88888.00 2007-06-14 14:46:08.750 165 12297.55 147.85 55399.43 88888.00 2007-06-14 14:46:08.875 165 12297.60 147.80 55399.43 88888.00 2007-06-14 14:46:09.000 165 12297.58 147.85 55399.40 88888.00 2007-06-14 14:46:09.125 165 12297.52 147.78 55399.45 88888.00 2007-06-14 14:46:09.250 165 12297.50 147.82 55399.43 88888.00 2007-06-14 14:46:09.375 165 12297.55 147.88 55399.43 88888.00 2007-06-14 14:46:09.500 165 12297.40 147.80 55399.40 88888.00 2007-06-14 14:46:09.625 165 12297.38 147.80 55399.38 88888.00 2007-06-14 14:46:09.750 165 12297.45 147.78 55399.40 88888.00 2007-06-14 14:46:09.875 165 12297.52 147.80 55399.43 88888.00 2007-06-14 14:46:10.000 165 12297.48 147.75 55399.40 88888.00 2007-06-14 14:46:10.125 165 12297.45 147.75 55399.43 88888.00 2007-06-14 14:46:10.250 165 12297.45 147.78 55399.45 88888.00 2007-06-14 14:46:10.375 165 12297.48 147.78 55399.47 88888.00 2007-06-14 14:46:10.500 165 12297.48 147.75 55399.47 88888.00 2007-06-14 14:46:10.625 165 12297.55 147.75 55399.45 88888.00 2007-06-14 14:46:10.750 165 12297.62 147.78 55399.43 88888.00 2007-06-14 14:46:10.875 165 12297.62 147.82 55399.40 88888.00 2007-06-14 14:46:11.000 165 12297.58 147.80 55399.43 88888.00 2007-06-14 14:46:11.125 165 12297.58 147.75 55399.43 88888.00 2007-06-14 14:46:11.250 165 12297.58 147.70 55399.43 88888.00 2007-06-14 14:46:11.375 165 12297.60 147.72 55399.43 88888.00 2007-06-14 14:46:11.500 165 12297.58 147.70 55399.40 88888.00 2007-06-14 14:46:11.625 165 12297.50 147.70 55399.40 88888.00 2007-06-14 14:46:11.750 165 12297.58 147.72 55399.43 88888.00 2007-06-14 14:46:11.875 165 12297.55 147.68 55399.43 88888.00 2007-06-14 14:46:12.000 165 12297.48 147.62 55399.38 88888.00 2007-06-14 14:46:12.125 165 12297.48 147.68 55399.40 88888.00 2007-06-14 14:46:12.250 165 12297.58 147.70 55399.43 88888.00 2007-06-14 14:46:12.375 165 12297.60 147.70 55399.43 88888.00 2007-06-14 14:46:12.500 165 12297.52 147.68 55399.45 88888.00 2007-06-14 14:46:12.625 165 12297.50 147.70 55399.45 88888.00 2007-06-14 14:46:12.750 165 12297.60 147.75 55399.45 88888.00 2007-06-14 14:46:12.875 165 12297.62 147.70 55399.45 88888.00 2007-06-14 14:46:13.000 165 12297.55 147.70 55399.45 88888.00 2007-06-14 14:46:13.125 165 12297.52 147.72 55399.45 88888.00 2007-06-14 14:46:13.250 165 12297.50 147.70 55399.53 88888.00 2007-06-14 14:46:13.375 165 12297.60 147.68 55399.53 88888.00 2007-06-14 14:46:13.500 165 12297.65 147.70 55399.47 88888.00 2007-06-14 14:46:13.625 165 12297.60 147.68 55399.45 88888.00 2007-06-14 14:46:13.750 165 12297.60 147.65 55399.43 88888.00 2007-06-14 14:46:13.875 165 12297.60 147.65 55399.50 88888.00 2007-06-14 14:46:14.000 165 12297.60 147.65 55399.53 88888.00 2007-06-14 14:46:14.125 165 12297.62 147.65 55399.50 88888.00 2007-06-14 14:46:14.250 165 12297.62 147.62 55399.50 88888.00 2007-06-14 14:46:14.375 165 12297.62 147.65 55399.47 88888.00 2007-06-14 14:46:14.500 165 12297.65 147.65 55399.47 88888.00 2007-06-14 14:46:14.625 165 12297.65 147.65 55399.47 88888.00 2007-06-14 14:46:14.750 165 12297.70 147.60 55399.45 88888.00 2007-06-14 14:46:14.875 165 12297.73 147.60 55399.45 88888.00 2007-06-14 14:46:15.000 165 12297.75 147.68 55399.45 88888.00 2007-06-14 14:46:15.125 165 12297.67 147.65 55399.45 88888.00 2007-06-14 14:46:15.250 165 12297.62 147.68 55399.47 88888.00 2007-06-14 14:46:15.375 165 12297.70 147.65 55399.47 88888.00 2007-06-14 14:46:15.500 165 12297.75 147.62 55399.47 88888.00 2007-06-14 14:46:15.625 165 12297.77 147.60 55399.50 88888.00 2007-06-14 14:46:15.750 165 12297.67 147.62 55399.50 88888.00 2007-06-14 14:46:15.875 165 12297.58 147.65 55399.50 88888.00 2007-06-14 14:46:16.000 165 12297.52 147.57 55399.50 88888.00 2007-06-14 14:46:16.125 165 12297.58 147.57 55399.53 88888.00 2007-06-14 14:46:16.250 165 12297.60 147.60 55399.50 88888.00 2007-06-14 14:46:16.375 165 12297.65 147.65 55399.50 88888.00 2007-06-14 14:46:16.500 165 12297.73 147.68 55399.55 88888.00 2007-06-14 14:46:16.625 165 12297.70 147.65 55399.53 88888.00 2007-06-14 14:46:16.750 165 12297.67 147.62 55399.55 88888.00 2007-06-14 14:46:16.875 165 12297.65 147.60 55399.53 88888.00 2007-06-14 14:46:17.000 165 12297.67 147.60 55399.55 88888.00 2007-06-14 14:46:17.125 165 12297.67 147.57 55399.57 88888.00 2007-06-14 14:46:17.250 165 12297.62 147.60 55399.57 88888.00 2007-06-14 14:46:17.375 165 12297.67 147.60 55399.55 88888.00 2007-06-14 14:46:17.500 165 12297.65 147.60 55399.53 88888.00 2007-06-14 14:46:17.625 165 12297.62 147.62 55399.53 88888.00 2007-06-14 14:46:17.750 165 12297.65 147.68 55399.53 88888.00 2007-06-14 14:46:17.875 165 12297.65 147.68 55399.53 88888.00 2007-06-14 14:46:18.000 165 12297.67 147.65 55399.55 88888.00 2007-06-14 14:46:18.125 165 12297.67 147.62 55399.57 88888.00 2007-06-14 14:46:18.250 165 12297.55 147.60 55399.57 88888.00 2007-06-14 14:46:18.375 165 12297.52 147.62 55399.57 88888.00 2007-06-14 14:46:18.500 165 12297.45 147.55 55399.55 88888.00 2007-06-14 14:46:18.625 165 12297.58 147.60 55399.57 88888.00 2007-06-14 14:46:18.750 165 12297.58 147.62 55399.60 88888.00 2007-06-14 14:46:18.875 165 12297.62 147.60 55399.62 88888.00 2007-06-14 14:46:19.000 165 12297.62 147.60 55399.60 88888.00 2007-06-14 14:46:19.125 165 12297.58 147.60 55399.60 88888.00 2007-06-14 14:46:19.250 165 12297.55 147.65 55399.60 88888.00 2007-06-14 14:46:19.375 165 12297.62 147.70 55399.65 88888.00 2007-06-14 14:46:19.500 165 12297.65 147.62 55399.62 88888.00 2007-06-14 14:46:19.625 165 12297.65 147.60 55399.60 88888.00 2007-06-14 14:46:19.750 165 12297.60 147.57 55399.60 88888.00 2007-06-14 14:46:19.875 165 12297.60 147.60 55399.60 88888.00 2007-06-14 14:46:20.000 165 12297.58 147.55 55399.60 88888.00 2007-06-14 14:46:20.125 165 12297.58 147.55 55399.57 88888.00 2007-06-14 14:46:20.250 165 12297.58 147.65 55399.65 88888.00 2007-06-14 14:46:20.375 165 12297.60 147.68 55399.65 88888.00 2007-06-14 14:46:20.500 165 12297.60 147.65 55399.65 88888.00 2007-06-14 14:46:20.625 165 12297.55 147.60 55399.62 88888.00 2007-06-14 14:46:20.750 165 12297.52 147.60 55399.60 88888.00 2007-06-14 14:46:20.875 165 12297.58 147.65 55399.60 88888.00 2007-06-14 14:46:21.000 165 12297.55 147.68 55399.60 88888.00 2007-06-14 14:46:21.125 165 12297.50 147.65 55399.62 88888.00 2007-06-14 14:46:21.250 165 12297.48 147.62 55399.62 88888.00 2007-06-14 14:46:21.375 165 12297.50 147.70 55399.65 88888.00 2007-06-14 14:46:21.500 165 12297.48 147.70 55399.62 88888.00 2007-06-14 14:46:21.625 165 12297.48 147.68 55399.62 88888.00 2007-06-14 14:46:21.750 165 12297.48 147.65 55399.62 88888.00 2007-06-14 14:46:21.875 165 12297.45 147.65 55399.62 88888.00 2007-06-14 14:46:22.000 165 12297.45 147.68 55399.68 88888.00 2007-06-14 14:46:22.125 165 12297.48 147.75 55399.72 88888.00 2007-06-14 14:46:22.250 165 12297.40 147.75 55399.70 88888.00 2007-06-14 14:46:22.375 165 12297.38 147.72 55399.72 88888.00 2007-06-14 14:46:22.500 165 12297.33 147.70 55399.72 88888.00 2007-06-14 14:46:22.625 165 12297.42 147.70 55399.70 88888.00 2007-06-14 14:46:22.750 165 12297.48 147.75 55399.70 88888.00 2007-06-14 14:46:22.875 165 12297.40 147.78 55399.70 88888.00 2007-06-14 14:46:23.000 165 12297.35 147.72 55399.68 88888.00 2007-06-14 14:46:23.125 165 12297.35 147.78 55399.70 88888.00 2007-06-14 14:46:23.250 165 12297.33 147.78 55399.72 88888.00 2007-06-14 14:46:23.375 165 12297.40 147.78 55399.75 88888.00 2007-06-14 14:46:23.500 165 12297.35 147.78 55399.72 88888.00 2007-06-14 14:46:23.625 165 12297.30 147.75 55399.70 88888.00 2007-06-14 14:46:23.750 165 12297.30 147.78 55399.70 88888.00 2007-06-14 14:46:23.875 165 12297.27 147.80 55399.70 88888.00 2007-06-14 14:46:24.000 165 12297.20 147.78 55399.68 88888.00 2007-06-14 14:46:24.125 165 12297.08 147.75 55399.70 88888.00 2007-06-14 14:46:24.250 165 12297.08 147.78 55399.75 88888.00 2007-06-14 14:46:24.375 165 12297.08 147.78 55399.72 88888.00 2007-06-14 14:46:24.500 165 12297.05 147.80 55399.75 88888.00 2007-06-14 14:46:24.625 165 12297.02 147.82 55399.78 88888.00 2007-06-14 14:46:24.750 165 12297.12 147.85 55399.78 88888.00 2007-06-14 14:46:24.875 165 12297.12 147.82 55399.78 88888.00 2007-06-14 14:46:25.000 165 12297.05 147.82 55399.78 88888.00 2007-06-14 14:46:25.125 165 12297.05 147.85 55399.82 88888.00 2007-06-14 14:46:25.250 165 12297.10 147.85 55399.82 88888.00 2007-06-14 14:46:25.375 165 12297.05 147.85 55399.80 88888.00 2007-06-14 14:46:25.500 165 12297.02 147.82 55399.80 88888.00 2007-06-14 14:46:25.625 165 12297.05 147.90 55399.82 88888.00 2007-06-14 14:46:25.750 165 12297.02 147.93 55399.85 88888.00 2007-06-14 14:46:25.875 165 12296.95 147.90 55399.88 88888.00 2007-06-14 14:46:26.000 165 12296.92 147.88 55399.80 88888.00 2007-06-14 14:46:26.125 165 12296.85 147.85 55399.78 88888.00 2007-06-14 14:46:26.250 165 12296.83 147.88 55399.82 88888.00 2007-06-14 14:46:26.375 165 12296.83 147.88 55399.88 88888.00 2007-06-14 14:46:26.500 165 12296.83 147.85 55399.85 88888.00 2007-06-14 14:46:26.625 165 12296.88 147.82 55399.88 88888.00 2007-06-14 14:46:26.750 165 12296.88 147.85 55399.88 88888.00 2007-06-14 14:46:26.875 165 12296.80 147.88 55399.88 88888.00 2007-06-14 14:46:27.000 165 12296.80 147.88 55399.88 88888.00 2007-06-14 14:46:27.125 165 12296.88 147.88 55399.88 88888.00 2007-06-14 14:46:27.250 165 12296.85 147.85 55399.88 88888.00 2007-06-14 14:46:27.375 165 12296.85 147.85 55399.90 88888.00 2007-06-14 14:46:27.500 165 12296.88 147.90 55399.88 88888.00 2007-06-14 14:46:27.625 165 12296.77 147.88 55399.90 88888.00 2007-06-14 14:46:27.750 165 12296.75 147.90 55399.95 88888.00 2007-06-14 14:46:27.875 165 12296.67 147.88 55399.95 88888.00 2007-06-14 14:46:28.000 165 12296.70 147.85 55399.90 88888.00 2007-06-14 14:46:28.125 165 12296.73 147.85 55399.88 88888.00 2007-06-14 14:46:28.250 165 12296.75 147.85 55399.88 88888.00 2007-06-14 14:46:28.375 165 12296.75 147.88 55399.88 88888.00 2007-06-14 14:46:28.500 165 12296.70 147.90 55399.90 88888.00 2007-06-14 14:46:28.625 165 12296.75 147.93 55399.85 88888.00 2007-06-14 14:46:28.750 165 12296.77 147.93 55399.90 88888.00 2007-06-14 14:46:28.875 165 12296.70 147.95 55399.93 88888.00 2007-06-14 14:46:29.000 165 12296.62 147.95 55399.88 88888.00 2007-06-14 14:46:29.125 165 12296.62 147.97 55399.90 88888.00 2007-06-14 14:46:29.250 165 12296.62 147.95 55399.93 88888.00 2007-06-14 14:46:29.375 165 12296.70 147.97 55399.93 88888.00 2007-06-14 14:46:29.500 165 12296.73 147.97 55399.93 88888.00 2007-06-14 14:46:29.625 165 12296.75 147.95 55399.93 88888.00 2007-06-14 14:46:29.750 165 12296.75 147.95 55399.93 88888.00 2007-06-14 14:46:29.875 165 12296.73 148.05 55399.93 88888.00 2007-06-14 14:46:30.000 165 12296.67 148.00 55399.90 88888.00 2007-06-14 14:46:30.125 165 12296.60 147.93 55399.88 88888.00 2007-06-14 14:46:30.250 165 12296.58 147.85 55399.88 88888.00 2007-06-14 14:46:30.375 165 12296.60 147.93 55399.90 88888.00 2007-06-14 14:46:30.500 165 12296.60 148.03 55399.90 88888.00 2007-06-14 14:46:30.625 165 12296.55 148.07 55399.93 88888.00 2007-06-14 14:46:30.750 165 12296.55 148.05 55399.90 88888.00 2007-06-14 14:46:30.875 165 12296.62 148.05 55399.93 88888.00 2007-06-14 14:46:31.000 165 12296.65 148.07 55399.90 88888.00 2007-06-14 14:46:31.125 165 12296.62 148.05 55399.90 88888.00 2007-06-14 14:46:31.250 165 12296.62 148.05 55399.95 88888.00 2007-06-14 14:46:31.375 165 12296.65 148.10 55399.95 88888.00 2007-06-14 14:46:31.500 165 12296.62 148.12 55399.95 88888.00 2007-06-14 14:46:31.625 165 12296.65 148.12 55399.95 88888.00 2007-06-14 14:46:31.750 165 12296.62 148.07 55399.97 88888.00 2007-06-14 14:46:31.875 165 12296.65 148.10 55399.93 88888.00 2007-06-14 14:46:32.000 165 12296.73 148.12 55399.90 88888.00 2007-06-14 14:46:32.125 165 12296.70 148.15 55399.93 88888.00 2007-06-14 14:46:32.250 165 12296.60 148.15 55399.93 88888.00 2007-06-14 14:46:32.375 165 12296.62 148.18 55399.93 88888.00 2007-06-14 14:46:32.500 165 12296.70 148.12 55399.95 88888.00 2007-06-14 14:46:32.625 165 12296.67 148.18 55399.95 88888.00 2007-06-14 14:46:32.750 165 12296.55 148.15 55399.93 88888.00 2007-06-14 14:46:32.875 165 12296.50 148.15 55399.95 88888.00 2007-06-14 14:46:33.000 165 12296.58 148.20 55399.95 88888.00 2007-06-14 14:46:33.125 165 12296.62 148.20 55399.95 88888.00 2007-06-14 14:46:33.250 165 12296.62 148.20 55399.93 88888.00 2007-06-14 14:46:33.375 165 12296.67 148.20 55399.93 88888.00 2007-06-14 14:46:33.500 165 12296.70 148.22 55399.93 88888.00 2007-06-14 14:46:33.625 165 12296.67 148.22 55399.90 88888.00 2007-06-14 14:46:33.750 165 12296.62 148.20 55399.93 88888.00 2007-06-14 14:46:33.875 165 12296.60 148.20 55399.90 88888.00 2007-06-14 14:46:34.000 165 12296.58 148.25 55399.93 88888.00 2007-06-14 14:46:34.125 165 12296.62 148.30 55399.93 88888.00 2007-06-14 14:46:34.250 165 12296.62 148.30 55399.97 88888.00 2007-06-14 14:46:34.375 165 12296.67 148.32 55399.95 88888.00 2007-06-14 14:46:34.500 165 12296.70 148.28 55399.93 88888.00 2007-06-14 14:46:34.625 165 12296.62 148.25 55399.93 88888.00 2007-06-14 14:46:34.750 165 12296.58 148.28 55399.95 88888.00 2007-06-14 14:46:34.875 165 12296.65 148.30 55399.90 88888.00 2007-06-14 14:46:35.000 165 12296.67 148.30 55399.88 88888.00 2007-06-14 14:46:35.125 165 12296.70 148.30 55399.90 88888.00 2007-06-14 14:46:35.250 165 12296.70 148.35 55399.97 88888.00 2007-06-14 14:46:35.375 165 12296.73 148.38 55399.95 88888.00 2007-06-14 14:46:35.500 165 12296.62 148.40 55399.93 88888.00 2007-06-14 14:46:35.625 165 12296.58 148.30 55399.93 88888.00 2007-06-14 14:46:35.750 165 12296.62 148.35 55399.97 88888.00 2007-06-14 14:46:35.875 165 12296.60 148.38 55399.97 88888.00 2007-06-14 14:46:36.000 165 12296.58 148.40 55399.95 88888.00 2007-06-14 14:46:36.125 165 12296.55 148.35 55399.93 88888.00 2007-06-14 14:46:36.250 165 12296.55 148.43 55399.97 88888.00 2007-06-14 14:46:36.375 165 12296.60 148.40 55400.00 88888.00 2007-06-14 14:46:36.500 165 12296.52 148.43 55399.97 88888.00 2007-06-14 14:46:36.625 165 12296.50 148.43 55399.97 88888.00 2007-06-14 14:46:36.750 165 12296.48 148.40 55400.00 88888.00 2007-06-14 14:46:36.875 165 12296.50 148.43 55399.97 88888.00 2007-06-14 14:46:37.000 165 12296.55 148.43 55399.95 88888.00 2007-06-14 14:46:37.125 165 12296.60 148.50 55399.95 88888.00 2007-06-14 14:46:37.250 165 12296.50 148.40 55399.97 88888.00 2007-06-14 14:46:37.375 165 12296.50 148.45 55399.97 88888.00 2007-06-14 14:46:37.500 165 12296.45 148.47 55399.97 88888.00 2007-06-14 14:46:37.625 165 12296.50 148.47 55399.97 88888.00 2007-06-14 14:46:37.750 165 12296.48 148.50 55400.00 88888.00 2007-06-14 14:46:37.875 165 12296.45 148.53 55399.97 88888.00 2007-06-14 14:46:38.000 165 12296.40 148.53 55399.97 88888.00 2007-06-14 14:46:38.125 165 12296.38 148.53 55399.95 88888.00 2007-06-14 14:46:38.250 165 12296.38 148.53 55399.95 88888.00 2007-06-14 14:46:38.375 165 12296.40 148.60 55400.00 88888.00 2007-06-14 14:46:38.500 165 12296.38 148.57 55399.95 88888.00 2007-06-14 14:46:38.625 165 12296.35 148.60 55399.97 88888.00 2007-06-14 14:46:38.750 165 12296.35 148.65 55399.97 88888.00 2007-06-14 14:46:38.875 165 12296.38 148.62 55399.97 88888.00 2007-06-14 14:46:39.000 165 12296.27 148.55 55399.95 88888.00 2007-06-14 14:46:39.125 165 12296.27 148.60 55399.95 88888.00 2007-06-14 14:46:39.250 165 12296.25 148.60 55399.95 88888.00 2007-06-14 14:46:39.375 165 12296.23 148.68 55399.95 88888.00 2007-06-14 14:46:39.500 165 12296.30 148.72 55399.95 88888.00 2007-06-14 14:46:39.625 165 12296.30 148.70 55399.97 88888.00 2007-06-14 14:46:39.750 165 12296.27 148.70 55399.95 88888.00 2007-06-14 14:46:39.875 165 12296.35 148.75 55399.93 88888.00 2007-06-14 14:46:40.000 165 12296.30 148.78 55399.93 88888.00 2007-06-14 14:46:40.125 165 12296.25 148.80 55399.97 88888.00 2007-06-14 14:46:40.250 165 12296.20 148.75 55400.00 88888.00 2007-06-14 14:46:40.375 165 12296.20 148.75 55400.00 88888.00 2007-06-14 14:46:40.500 165 12296.27 148.78 55399.97 88888.00 2007-06-14 14:46:40.625 165 12296.30 148.78 55399.95 88888.00 2007-06-14 14:46:40.750 165 12296.30 148.78 55399.97 88888.00 2007-06-14 14:46:40.875 165 12296.20 148.80 55399.97 88888.00 2007-06-14 14:46:41.000 165 12296.15 148.80 55399.95 88888.00 2007-06-14 14:46:41.125 165 12296.23 148.85 55400.00 88888.00 2007-06-14 14:46:41.250 165 12296.30 148.93 55400.05 88888.00 2007-06-14 14:46:41.375 165 12296.35 148.93 55400.03 88888.00 2007-06-14 14:46:41.500 165 12296.30 148.82 55400.00 88888.00 2007-06-14 14:46:41.625 165 12296.33 148.85 55400.00 88888.00 2007-06-14 14:46:41.750 165 12296.27 148.95 55400.00 88888.00 2007-06-14 14:46:41.875 165 12296.27 148.97 55400.03 88888.00 2007-06-14 14:46:42.000 165 12296.27 148.97 55400.03 88888.00 2007-06-14 14:46:42.125 165 12296.25 148.97 55400.03 88888.00 2007-06-14 14:46:42.250 165 12296.23 148.95 55400.05 88888.00 2007-06-14 14:46:42.375 165 12296.15 149.00 55400.03 88888.00 2007-06-14 14:46:42.500 165 12296.10 148.97 55400.03 88888.00 2007-06-14 14:46:42.625 165 12296.08 148.95 55400.00 88888.00 2007-06-14 14:46:42.750 165 12296.10 149.00 55400.03 88888.00 2007-06-14 14:46:42.875 165 12296.12 149.03 55400.03 88888.00 2007-06-14 14:46:43.000 165 12296.12 149.00 55400.00 88888.00 2007-06-14 14:46:43.125 165 12296.17 149.07 55400.00 88888.00 2007-06-14 14:46:43.250 165 12296.15 149.10 55400.03 88888.00 2007-06-14 14:46:43.375 165 12296.17 149.12 55399.97 88888.00 2007-06-14 14:46:43.500 165 12296.25 149.15 55399.97 88888.00 2007-06-14 14:46:43.625 165 12296.40 149.18 55399.97 88888.00 2007-06-14 14:46:43.750 165 12296.35 149.15 55399.97 88888.00 2007-06-14 14:46:43.875 165 12296.30 149.18 55400.00 88888.00 2007-06-14 14:46:44.000 165 12296.20 149.18 55400.00 88888.00 2007-06-14 14:46:44.125 165 12296.20 149.18 55400.00 88888.00 2007-06-14 14:46:44.250 165 12296.25 149.25 55400.03 88888.00 2007-06-14 14:46:44.375 165 12296.33 149.25 55399.97 88888.00 2007-06-14 14:46:44.500 165 12296.23 149.22 55399.95 88888.00 2007-06-14 14:46:44.625 165 12296.23 149.28 55399.95 88888.00 2007-06-14 14:46:44.750 165 12296.20 149.30 55400.00 88888.00 2007-06-14 14:46:44.875 165 12296.27 149.30 55400.00 88888.00 2007-06-14 14:46:45.000 165 12296.27 149.35 55400.00 88888.00 2007-06-14 14:46:45.125 165 12296.23 149.35 55399.97 88888.00 2007-06-14 14:46:45.250 165 12296.15 149.30 55399.97 88888.00 2007-06-14 14:46:45.375 165 12296.17 149.30 55399.95 88888.00 2007-06-14 14:46:45.500 165 12296.23 149.32 55399.97 88888.00 2007-06-14 14:46:45.625 165 12296.27 149.38 55399.97 88888.00 2007-06-14 14:46:45.750 165 12296.23 149.40 55400.00 88888.00 2007-06-14 14:46:45.875 165 12296.25 149.40 55399.97 88888.00 2007-06-14 14:46:46.000 165 12296.27 149.43 55399.95 88888.00 2007-06-14 14:46:46.125 165 12296.20 149.45 55399.95 88888.00 2007-06-14 14:46:46.250 165 12296.17 149.43 55399.97 88888.00 2007-06-14 14:46:46.375 165 12296.33 149.47 55399.97 88888.00 2007-06-14 14:46:46.500 165 12296.38 149.53 55399.95 88888.00 2007-06-14 14:46:46.625 165 12296.35 149.50 55399.97 88888.00 2007-06-14 14:46:46.750 165 12296.27 149.50 55399.97 88888.00 2007-06-14 14:46:46.875 165 12296.20 149.47 55399.97 88888.00 2007-06-14 14:46:47.000 165 12296.17 149.47 55399.95 88888.00 2007-06-14 14:46:47.125 165 12296.20 149.47 55399.97 88888.00 2007-06-14 14:46:47.250 165 12296.20 149.50 55399.97 88888.00 2007-06-14 14:46:47.375 165 12296.30 149.57 55400.00 88888.00 2007-06-14 14:46:47.500 165 12296.25 149.55 55399.95 88888.00 2007-06-14 14:46:47.625 165 12296.17 149.53 55399.93 88888.00 2007-06-14 14:46:47.750 165 12296.23 149.55 55399.95 88888.00 2007-06-14 14:46:47.875 165 12296.27 149.55 55399.93 88888.00 2007-06-14 14:46:48.000 165 12296.33 149.60 55399.93 88888.00 2007-06-14 14:46:48.125 165 12296.40 149.57 55399.93 88888.00 2007-06-14 14:46:48.250 165 12296.38 149.57 55399.93 88888.00 2007-06-14 14:46:48.375 165 12296.38 149.60 55399.93 88888.00 2007-06-14 14:46:48.500 165 12296.33 149.62 55399.93 88888.00 2007-06-14 14:46:48.625 165 12296.30 149.65 55399.93 88888.00 2007-06-14 14:46:48.750 165 12296.27 149.65 55399.93 88888.00 2007-06-14 14:46:48.875 165 12296.30 149.70 55399.95 88888.00 2007-06-14 14:46:49.000 165 12296.25 149.72 55399.97 88888.00 2007-06-14 14:46:49.125 165 12296.27 149.75 55400.00 88888.00 2007-06-14 14:46:49.250 165 12296.27 149.70 55399.95 88888.00 2007-06-14 14:46:49.375 165 12296.30 149.65 55399.93 88888.00 2007-06-14 14:46:49.500 165 12296.30 149.65 55399.88 88888.00 2007-06-14 14:46:49.625 165 12296.38 149.70 55399.88 88888.00 2007-06-14 14:46:49.750 165 12296.40 149.72 55399.90 88888.00 2007-06-14 14:46:49.875 165 12296.42 149.70 55399.88 88888.00 2007-06-14 14:46:50.000 165 12296.50 149.70 55399.85 88888.00 2007-06-14 14:46:50.125 165 12296.52 149.78 55399.85 88888.00 2007-06-14 14:46:50.250 165 12296.42 149.75 55399.88 88888.00 2007-06-14 14:46:50.375 165 12296.42 149.82 55399.90 88888.00 2007-06-14 14:46:50.500 165 12296.42 149.85 55399.93 88888.00 2007-06-14 14:46:50.625 165 12296.35 149.78 55399.90 88888.00 2007-06-14 14:46:50.750 165 12296.35 149.75 55399.90 88888.00 2007-06-14 14:46:50.875 165 12296.38 149.75 55399.88 88888.00 2007-06-14 14:46:51.000 165 12296.35 149.78 55399.82 88888.00 2007-06-14 14:46:51.125 165 12296.38 149.78 55399.82 88888.00 2007-06-14 14:46:51.250 165 12296.45 149.82 55399.85 88888.00 2007-06-14 14:46:51.375 165 12296.50 149.82 55399.85 88888.00 2007-06-14 14:46:51.500 165 12296.45 149.78 55399.85 88888.00 2007-06-14 14:46:51.625 165 12296.40 149.72 55399.82 88888.00 2007-06-14 14:46:51.750 165 12296.42 149.78 55399.82 88888.00 2007-06-14 14:46:51.875 165 12296.42 149.80 55399.85 88888.00 2007-06-14 14:46:52.000 165 12296.45 149.82 55399.82 88888.00 2007-06-14 14:46:52.125 165 12296.45 149.82 55399.82 88888.00 2007-06-14 14:46:52.250 165 12296.35 149.80 55399.82 88888.00 2007-06-14 14:46:52.375 165 12296.30 149.80 55399.80 88888.00 2007-06-14 14:46:52.500 165 12296.25 149.78 55399.82 88888.00 2007-06-14 14:46:52.625 165 12296.33 149.80 55399.85 88888.00 2007-06-14 14:46:52.750 165 12296.40 149.82 55399.88 88888.00 2007-06-14 14:46:52.875 165 12296.33 149.82 55399.85 88888.00 2007-06-14 14:46:53.000 165 12296.27 149.82 55399.82 88888.00 2007-06-14 14:46:53.125 165 12296.33 149.80 55399.85 88888.00 2007-06-14 14:46:53.250 165 12296.40 149.80 55399.88 88888.00 2007-06-14 14:46:53.375 165 12296.42 149.82 55399.88 88888.00 2007-06-14 14:46:53.500 165 12296.38 149.80 55399.88 88888.00 2007-06-14 14:46:53.625 165 12296.42 149.88 55399.90 88888.00 2007-06-14 14:46:53.750 165 12296.45 149.82 55399.85 88888.00 2007-06-14 14:46:53.875 165 12296.40 149.82 55399.85 88888.00 2007-06-14 14:46:54.000 165 12296.42 149.90 55399.85 88888.00 2007-06-14 14:46:54.125 165 12296.42 149.85 55399.85 88888.00 2007-06-14 14:46:54.250 165 12296.38 149.75 55399.82 88888.00 2007-06-14 14:46:54.375 165 12296.33 149.78 55399.85 88888.00 2007-06-14 14:46:54.500 165 12296.40 149.82 55399.85 88888.00 2007-06-14 14:46:54.625 165 12296.38 149.80 55399.82 88888.00 2007-06-14 14:46:54.750 165 12296.35 149.78 55399.82 88888.00 2007-06-14 14:46:54.875 165 12296.38 149.82 55399.82 88888.00 2007-06-14 14:46:55.000 165 12296.40 149.90 55399.82 88888.00 2007-06-14 14:46:55.125 165 12296.42 149.88 55399.85 88888.00 2007-06-14 14:46:55.250 165 12296.40 149.80 55399.82 88888.00 2007-06-14 14:46:55.375 165 12296.42 149.85 55399.82 88888.00 2007-06-14 14:46:55.500 165 12296.40 149.90 55399.82 88888.00 2007-06-14 14:46:55.625 165 12296.40 149.90 55399.82 88888.00 2007-06-14 14:46:55.750 165 12296.38 149.88 55399.82 88888.00 2007-06-14 14:46:55.875 165 12296.42 149.88 55399.80 88888.00 2007-06-14 14:46:56.000 165 12296.45 149.85 55399.78 88888.00 2007-06-14 14:46:56.125 165 12296.38 149.78 55399.80 88888.00 2007-06-14 14:46:56.250 165 12296.40 149.80 55399.78 88888.00 2007-06-14 14:46:56.375 165 12296.45 149.88 55399.82 88888.00 2007-06-14 14:46:56.500 165 12296.40 149.95 55399.82 88888.00 2007-06-14 14:46:56.625 165 12296.35 149.95 55399.82 88888.00 2007-06-14 14:46:56.750 165 12296.27 149.82 55399.78 88888.00 2007-06-14 14:46:56.875 165 12296.30 149.88 55399.78 88888.00 2007-06-14 14:46:57.000 165 12296.35 149.93 55399.78 88888.00 2007-06-14 14:46:57.125 165 12296.35 149.95 55399.80 88888.00 2007-06-14 14:46:57.250 165 12296.33 149.93 55399.82 88888.00 2007-06-14 14:46:57.375 165 12296.40 149.93 55399.80 88888.00 2007-06-14 14:46:57.500 165 12296.50 149.90 55399.80 88888.00 2007-06-14 14:46:57.625 165 12296.52 149.93 55399.80 88888.00 2007-06-14 14:46:57.750 165 12296.58 149.95 55399.82 88888.00 2007-06-14 14:46:57.875 165 12296.58 149.97 55399.82 88888.00 2007-06-14 14:46:58.000 165 12296.58 149.95 55399.80 88888.00 2007-06-14 14:46:58.125 165 12296.52 149.95 55399.78 88888.00 2007-06-14 14:46:58.250 165 12296.50 149.93 55399.78 88888.00 2007-06-14 14:46:58.375 165 12296.52 149.95 55399.82 88888.00 2007-06-14 14:46:58.500 165 12296.55 149.97 55399.80 88888.00 2007-06-14 14:46:58.625 165 12296.55 150.03 55399.78 88888.00 2007-06-14 14:46:58.750 165 12296.58 150.00 55399.80 88888.00 2007-06-14 14:46:58.875 165 12296.55 149.97 55399.80 88888.00 2007-06-14 14:46:59.000 165 12296.60 150.00 55399.80 88888.00 2007-06-14 14:46:59.125 165 12296.62 149.97 55399.78 88888.00 2007-06-14 14:46:59.250 165 12296.65 150.00 55399.78 88888.00 2007-06-14 14:46:59.375 165 12296.60 150.00 55399.78 88888.00 2007-06-14 14:46:59.500 165 12296.50 149.93 55399.72 88888.00 2007-06-14 14:46:59.625 165 12296.52 149.97 55399.72 88888.00 2007-06-14 14:46:59.750 165 12296.62 150.05 55399.75 88888.00 2007-06-14 14:46:59.875 165 12296.65 150.05 55399.75 88888.00 2007-06-14 14:47:00.000 165 12296.60 150.00 55399.75 88888.00 2007-06-14 14:47:00.125 165 12296.62 150.07 55399.78 88888.00 2007-06-14 14:47:00.250 165 12296.62 150.07 55399.75 88888.00 2007-06-14 14:47:00.375 165 12296.60 150.00 55399.72 88888.00 2007-06-14 14:47:00.500 165 12296.60 149.93 55399.75 88888.00 2007-06-14 14:47:00.625 165 12296.62 149.97 55399.78 88888.00 2007-06-14 14:47:00.750 165 12296.60 150.05 55399.78 88888.00 2007-06-14 14:47:00.875 165 12296.62 150.07 55399.75 88888.00 2007-06-14 14:47:01.000 165 12296.70 150.03 55399.72 88888.00 2007-06-14 14:47:01.125 165 12296.73 149.95 55399.75 88888.00 2007-06-14 14:47:01.250 165 12296.73 149.95 55399.78 88888.00 2007-06-14 14:47:01.375 165 12296.75 149.97 55399.80 88888.00 2007-06-14 14:47:01.500 165 12296.75 150.03 55399.78 88888.00 2007-06-14 14:47:01.625 165 12296.77 150.03 55399.75 88888.00 2007-06-14 14:47:01.750 165 12296.80 150.03 55399.72 88888.00 2007-06-14 14:47:01.875 165 12296.83 150.05 55399.75 88888.00 2007-06-14 14:47:02.000 165 12296.88 150.10 55399.78 88888.00 2007-06-14 14:47:02.125 165 12296.85 150.15 55399.78 88888.00 2007-06-14 14:47:02.250 165 12296.75 150.12 55399.72 88888.00 2007-06-14 14:47:02.375 165 12296.75 150.15 55399.72 88888.00 2007-06-14 14:47:02.500 165 12296.73 150.05 55399.75 88888.00 2007-06-14 14:47:02.625 165 12296.73 150.03 55399.72 88888.00 2007-06-14 14:47:02.750 165 12296.70 150.03 55399.70 88888.00 2007-06-14 14:47:02.875 165 12296.75 150.03 55399.72 88888.00 2007-06-14 14:47:03.000 165 12296.80 150.10 55399.72 88888.00 2007-06-14 14:47:03.125 165 12296.75 150.15 55399.75 88888.00 2007-06-14 14:47:03.250 165 12296.65 150.12 55399.75 88888.00 2007-06-14 14:47:03.375 165 12296.65 150.10 55399.72 88888.00 2007-06-14 14:47:03.500 165 12296.73 150.07 55399.72 88888.00 2007-06-14 14:47:03.625 165 12296.77 150.10 55399.70 88888.00 2007-06-14 14:47:03.750 165 12296.83 150.15 55399.72 88888.00 2007-06-14 14:47:03.875 165 12296.80 150.18 55399.78 88888.00 2007-06-14 14:47:04.000 165 12296.75 150.20 55399.75 88888.00 2007-06-14 14:47:04.125 165 12296.83 150.15 55399.75 88888.00 2007-06-14 14:47:04.250 165 12296.80 150.05 55399.72 88888.00 2007-06-14 14:47:04.375 165 12296.85 150.05 55399.68 88888.00 2007-06-14 14:47:04.500 165 12296.85 150.07 55399.68 88888.00 2007-06-14 14:47:04.625 165 12296.83 150.05 55399.68 88888.00 2007-06-14 14:47:04.750 165 12296.83 150.07 55399.68 88888.00 2007-06-14 14:47:04.875 165 12296.83 150.12 55399.72 88888.00 2007-06-14 14:47:05.000 165 12296.85 150.15 55399.72 88888.00 2007-06-14 14:47:05.125 165 12296.83 150.15 55399.72 88888.00 2007-06-14 14:47:05.250 165 12296.83 150.12 55399.72 88888.00 2007-06-14 14:47:05.375 165 12296.85 150.20 55399.72 88888.00 2007-06-14 14:47:05.500 165 12296.77 150.15 55399.75 88888.00 2007-06-14 14:47:05.625 165 12296.77 150.12 55399.72 88888.00 2007-06-14 14:47:05.750 165 12296.80 150.12 55399.72 88888.00 2007-06-14 14:47:05.875 165 12296.80 150.12 55399.72 88888.00 2007-06-14 14:47:06.000 165 12296.80 150.10 55399.72 88888.00 2007-06-14 14:47:06.125 165 12296.80 150.12 55399.72 88888.00 2007-06-14 14:47:06.250 165 12296.75 150.07 55399.72 88888.00 2007-06-14 14:47:06.375 165 12296.80 150.12 55399.72 88888.00 2007-06-14 14:47:06.500 165 12296.85 150.20 55399.75 88888.00 2007-06-14 14:47:06.625 165 12296.85 150.15 55399.72 88888.00 2007-06-14 14:47:06.750 165 12296.85 150.12 55399.70 88888.00 2007-06-14 14:47:06.875 165 12296.88 150.10 55399.72 88888.00 2007-06-14 14:47:07.000 165 12296.90 150.12 55399.72 88888.00 2007-06-14 14:47:07.125 165 12296.88 150.12 55399.72 88888.00 2007-06-14 14:47:07.250 165 12296.83 150.05 55399.72 88888.00 2007-06-14 14:47:07.375 165 12296.90 150.10 55399.72 88888.00 2007-06-14 14:47:07.500 165 12296.85 150.10 55399.72 88888.00 2007-06-14 14:47:07.625 165 12296.80 150.10 55399.70 88888.00 2007-06-14 14:47:07.750 165 12296.80 150.10 55399.70 88888.00 2007-06-14 14:47:07.875 165 12296.80 150.10 55399.70 88888.00 2007-06-14 14:47:08.000 165 12296.85 150.15 55399.70 88888.00 2007-06-14 14:47:08.125 165 12296.83 150.12 55399.72 88888.00 2007-06-14 14:47:08.250 165 12296.75 150.15 55399.75 88888.00 2007-06-14 14:47:08.375 165 12296.80 150.20 55399.75 88888.00 2007-06-14 14:47:08.500 165 12296.83 150.20 55399.72 88888.00 2007-06-14 14:47:08.625 165 12296.83 150.12 55399.72 88888.00 2007-06-14 14:47:08.750 165 12296.80 150.15 55399.72 88888.00 2007-06-14 14:47:08.875 165 12296.75 150.12 55399.70 88888.00 2007-06-14 14:47:09.000 165 12296.85 150.18 55399.70 88888.00 2007-06-14 14:47:09.125 165 12296.92 150.20 55399.70 88888.00 2007-06-14 14:47:09.250 165 12296.80 150.18 55399.75 88888.00 2007-06-14 14:47:09.375 165 12296.80 150.20 55399.75 88888.00 2007-06-14 14:47:09.500 165 12296.75 150.15 55399.72 88888.00 2007-06-14 14:47:09.625 165 12296.80 150.12 55399.75 88888.00 2007-06-14 14:47:09.750 165 12296.75 150.12 55399.72 88888.00 2007-06-14 14:47:09.875 165 12296.67 150.10 55399.70 88888.00 2007-06-14 14:47:10.000 165 12296.75 150.12 55399.70 88888.00 2007-06-14 14:47:10.125 165 12296.80 150.20 55399.75 88888.00 2007-06-14 14:47:10.250 165 12296.73 150.20 55399.75 88888.00 2007-06-14 14:47:10.375 165 12296.67 150.20 55399.78 88888.00 2007-06-14 14:47:10.500 165 12296.75 150.22 55399.75 88888.00 2007-06-14 14:47:10.625 165 12296.80 150.25 55399.75 88888.00 2007-06-14 14:47:10.750 165 12296.75 150.22 55399.78 88888.00 2007-06-14 14:47:10.875 165 12296.77 150.20 55399.80 88888.00 2007-06-14 14:47:11.000 165 12296.77 150.28 55399.80 88888.00 2007-06-14 14:47:11.125 165 12296.73 150.22 55399.80 88888.00 2007-06-14 14:47:11.250 165 12296.75 150.22 55399.75 88888.00 2007-06-14 14:47:11.375 165 12296.77 150.25 55399.75 88888.00 2007-06-14 14:47:11.500 165 12296.75 150.25 55399.75 88888.00 2007-06-14 14:47:11.625 165 12296.75 150.28 55399.78 88888.00 2007-06-14 14:47:11.750 165 12296.70 150.22 55399.75 88888.00 2007-06-14 14:47:11.875 165 12296.75 150.18 55399.75 88888.00 2007-06-14 14:47:12.000 165 12296.75 150.15 55399.72 88888.00 2007-06-14 14:47:12.125 165 12296.65 150.18 55399.72 88888.00 2007-06-14 14:47:12.250 165 12296.70 150.25 55399.80 88888.00 2007-06-14 14:47:12.375 165 12296.77 150.30 55399.80 88888.00 2007-06-14 14:47:12.500 165 12296.73 150.30 55399.80 88888.00 2007-06-14 14:47:12.625 165 12296.67 150.30 55399.78 88888.00 2007-06-14 14:47:12.750 165 12296.58 150.28 55399.75 88888.00 2007-06-14 14:47:12.875 165 12296.58 150.28 55399.72 88888.00 2007-06-14 14:47:13.000 165 12296.60 150.25 55399.70 88888.00 2007-06-14 14:47:13.125 165 12296.52 150.30 55399.72 88888.00 2007-06-14 14:47:13.250 165 12296.42 150.22 55399.75 88888.00 2007-06-14 14:47:13.375 165 12296.48 150.18 55399.72 88888.00 2007-06-14 14:47:13.500 165 12296.52 150.18 55399.75 88888.00 2007-06-14 14:47:13.625 165 12296.60 150.28 55399.75 88888.00 2007-06-14 14:47:13.750 165 12296.60 150.32 55399.78 88888.00 2007-06-14 14:47:13.875 165 12296.58 150.32 55399.75 88888.00 2007-06-14 14:47:14.000 165 12296.55 150.28 55399.75 88888.00 2007-06-14 14:47:14.125 165 12296.58 150.22 55399.75 88888.00 2007-06-14 14:47:14.250 165 12296.58 150.25 55399.78 88888.00 2007-06-14 14:47:14.375 165 12296.58 150.28 55399.80 88888.00 2007-06-14 14:47:14.500 165 12296.55 150.30 55399.78 88888.00 2007-06-14 14:47:14.625 165 12296.60 150.32 55399.80 88888.00 2007-06-14 14:47:14.750 165 12296.58 150.28 55399.80 88888.00 2007-06-14 14:47:14.875 165 12296.55 150.25 55399.78 88888.00 2007-06-14 14:47:15.000 165 12296.60 150.25 55399.78 88888.00 2007-06-14 14:47:15.125 165 12296.60 150.28 55399.78 88888.00 2007-06-14 14:47:15.250 165 12296.55 150.25 55399.78 88888.00 2007-06-14 14:47:15.375 165 12296.60 150.30 55399.78 88888.00 2007-06-14 14:47:15.500 165 12296.67 150.38 55399.78 88888.00 2007-06-14 14:47:15.625 165 12296.65 150.38 55399.78 88888.00 2007-06-14 14:47:15.750 165 12296.52 150.28 55399.72 88888.00 2007-06-14 14:47:15.875 165 12296.52 150.25 55399.78 88888.00 2007-06-14 14:47:16.000 165 12296.52 150.32 55399.78 88888.00 2007-06-14 14:47:16.125 165 12296.52 150.35 55399.78 88888.00 2007-06-14 14:47:16.250 165 12296.45 150.32 55399.75 88888.00 2007-06-14 14:47:16.375 165 12296.48 150.32 55399.80 88888.00 2007-06-14 14:47:16.500 165 12296.48 150.38 55399.82 88888.00 2007-06-14 14:47:16.625 165 12296.38 150.45 55399.82 88888.00 2007-06-14 14:47:16.750 165 12296.35 150.43 55399.78 88888.00 2007-06-14 14:47:16.875 165 12296.40 150.38 55399.75 88888.00 2007-06-14 14:47:17.000 165 12296.38 150.38 55399.75 88888.00 2007-06-14 14:47:17.125 165 12296.33 150.38 55399.78 88888.00 2007-06-14 14:47:17.250 165 12296.25 150.35 55399.75 88888.00 2007-06-14 14:47:17.375 165 12296.27 150.38 55399.75 88888.00 2007-06-14 14:47:17.500 165 12296.42 150.40 55399.78 88888.00 2007-06-14 14:47:17.625 165 12296.40 150.38 55399.78 88888.00 2007-06-14 14:47:17.750 165 12296.38 150.38 55399.78 88888.00 2007-06-14 14:47:17.875 165 12296.38 150.38 55399.78 88888.00 2007-06-14 14:47:18.000 165 12296.35 150.32 55399.75 88888.00 2007-06-14 14:47:18.125 165 12296.30 150.32 55399.70 88888.00 2007-06-14 14:47:18.250 165 12296.27 150.40 55399.75 88888.00 2007-06-14 14:47:18.375 165 12296.35 150.43 55399.80 88888.00 2007-06-14 14:47:18.500 165 12296.38 150.40 55399.80 88888.00 2007-06-14 14:47:18.625 165 12296.38 150.40 55399.82 88888.00 2007-06-14 14:47:18.750 165 12296.33 150.40 55399.82 88888.00 2007-06-14 14:47:18.875 165 12296.30 150.40 55399.82 88888.00 2007-06-14 14:47:19.000 165 12296.27 150.38 55399.80 88888.00 2007-06-14 14:47:19.125 165 12296.30 150.40 55399.80 88888.00 2007-06-14 14:47:19.250 165 12296.25 150.43 55399.82 88888.00 2007-06-14 14:47:19.375 165 12296.17 150.43 55399.80 88888.00 2007-06-14 14:47:19.500 165 12296.17 150.43 55399.78 88888.00 2007-06-14 14:47:19.625 165 12296.25 150.43 55399.80 88888.00 2007-06-14 14:47:19.750 165 12296.30 150.47 55399.80 88888.00 2007-06-14 14:47:19.875 165 12296.30 150.47 55399.80 88888.00 2007-06-14 14:47:20.000 165 12296.25 150.45 55399.78 88888.00 2007-06-14 14:47:20.125 165 12296.20 150.43 55399.80 88888.00 2007-06-14 14:47:20.250 165 12296.23 150.40 55399.80 88888.00 2007-06-14 14:47:20.375 165 12296.38 150.43 55399.78 88888.00 2007-06-14 14:47:20.500 165 12296.33 150.43 55399.78 88888.00 2007-06-14 14:47:20.625 165 12296.27 150.43 55399.78 88888.00 2007-06-14 14:47:20.750 165 12296.25 150.40 55399.78 88888.00 2007-06-14 14:47:20.875 165 12296.25 150.43 55399.78 88888.00 2007-06-14 14:47:21.000 165 12296.23 150.40 55399.72 88888.00 2007-06-14 14:47:21.125 165 12296.15 150.40 55399.72 88888.00 2007-06-14 14:47:21.250 165 12296.20 150.45 55399.78 88888.00 2007-06-14 14:47:21.375 165 12296.25 150.47 55399.75 88888.00 2007-06-14 14:47:21.500 165 12296.30 150.45 55399.78 88888.00 2007-06-14 14:47:21.625 165 12296.33 150.50 55399.78 88888.00 2007-06-14 14:47:21.750 165 12296.38 150.50 55399.78 88888.00 2007-06-14 14:47:21.875 165 12296.35 150.50 55399.78 88888.00 2007-06-14 14:47:22.000 165 12296.25 150.45 55399.75 88888.00 2007-06-14 14:47:22.125 165 12296.20 150.45 55399.75 88888.00 2007-06-14 14:47:22.250 165 12296.27 150.40 55399.75 88888.00 2007-06-14 14:47:22.375 165 12296.38 150.43 55399.78 88888.00 2007-06-14 14:47:22.500 165 12296.42 150.50 55399.80 88888.00 2007-06-14 14:47:22.625 165 12296.42 150.55 55399.82 88888.00 2007-06-14 14:47:22.750 165 12296.40 150.53 55399.82 88888.00 2007-06-14 14:47:22.875 165 12296.45 150.53 55399.82 88888.00 2007-06-14 14:47:23.000 165 12296.35 150.50 55399.80 88888.00 2007-06-14 14:47:23.125 165 12296.30 150.47 55399.80 88888.00 2007-06-14 14:47:23.250 165 12296.30 150.47 55399.75 88888.00 2007-06-14 14:47:23.375 165 12296.35 150.53 55399.75 88888.00 2007-06-14 14:47:23.500 165 12296.40 150.50 55399.75 88888.00 2007-06-14 14:47:23.625 165 12296.40 150.50 55399.78 88888.00 2007-06-14 14:47:23.750 165 12296.35 150.47 55399.78 88888.00 2007-06-14 14:47:23.875 165 12296.35 150.47 55399.78 88888.00 2007-06-14 14:47:24.000 165 12296.38 150.45 55399.72 88888.00 2007-06-14 14:47:24.125 165 12296.42 150.45 55399.72 88888.00 2007-06-14 14:47:24.250 165 12296.45 150.43 55399.72 88888.00 2007-06-14 14:47:24.375 165 12296.45 150.47 55399.78 88888.00 2007-06-14 14:47:24.500 165 12296.52 150.53 55399.82 88888.00 2007-06-14 14:47:24.625 165 12296.52 150.53 55399.78 88888.00 2007-06-14 14:47:24.750 165 12296.45 150.47 55399.72 88888.00 2007-06-14 14:47:24.875 165 12296.52 150.53 55399.78 88888.00 2007-06-14 14:47:25.000 165 12296.60 150.60 55399.78 88888.00 2007-06-14 14:47:25.125 165 12296.55 150.55 55399.75 88888.00 2007-06-14 14:47:25.250 165 12296.48 150.50 55399.75 88888.00 2007-06-14 14:47:25.375 165 12296.45 150.53 55399.72 88888.00 2007-06-14 14:47:25.500 165 12296.50 150.62 55399.72 88888.00 2007-06-14 14:47:25.625 165 12296.58 150.68 55399.72 88888.00 2007-06-14 14:47:25.750 165 12296.58 150.60 55399.72 88888.00 2007-06-14 14:47:25.875 165 12296.58 150.55 55399.75 88888.00 2007-06-14 14:47:26.000 165 12296.65 150.62 55399.72 88888.00 2007-06-14 14:47:26.125 165 12296.73 150.62 55399.72 88888.00 2007-06-14 14:47:26.250 165 12296.73 150.62 55399.72 88888.00 2007-06-14 14:47:26.375 165 12296.73 150.68 55399.72 88888.00 2007-06-14 14:47:26.500 165 12296.67 150.65 55399.75 88888.00 2007-06-14 14:47:26.625 165 12296.70 150.65 55399.72 88888.00 2007-06-14 14:47:26.750 165 12296.73 150.68 55399.72 88888.00 2007-06-14 14:47:26.875 165 12296.75 150.72 55399.75 88888.00 2007-06-14 14:47:27.000 165 12296.70 150.68 55399.72 88888.00 2007-06-14 14:47:27.125 165 12296.70 150.65 55399.72 88888.00 2007-06-14 14:47:27.250 165 12296.75 150.72 55399.72 88888.00 2007-06-14 14:47:27.375 165 12296.83 150.72 55399.72 88888.00 2007-06-14 14:47:27.500 165 12296.80 150.70 55399.70 88888.00 2007-06-14 14:47:27.625 165 12296.85 150.72 55399.72 88888.00 2007-06-14 14:47:27.750 165 12296.88 150.75 55399.72 88888.00 2007-06-14 14:47:27.875 165 12296.88 150.70 55399.68 88888.00 2007-06-14 14:47:28.000 165 12296.88 150.72 55399.68 88888.00 2007-06-14 14:47:28.125 165 12296.85 150.68 55399.65 88888.00 2007-06-14 14:47:28.250 165 12296.77 150.68 55399.65 88888.00 2007-06-14 14:47:28.375 165 12296.83 150.70 55399.65 88888.00 2007-06-14 14:47:28.500 165 12296.88 150.78 55399.65 88888.00 2007-06-14 14:47:28.625 165 12296.85 150.78 55399.62 88888.00 2007-06-14 14:47:28.750 165 12296.90 150.75 55399.68 88888.00 2007-06-14 14:47:28.875 165 12296.98 150.78 55399.65 88888.00 2007-06-14 14:47:29.000 165 12296.95 150.72 55399.57 88888.00 2007-06-14 14:47:29.125 165 12296.95 150.75 55399.62 88888.00 2007-06-14 14:47:29.250 165 12296.95 150.70 55399.62 88888.00 2007-06-14 14:47:29.375 165 12296.92 150.72 55399.65 88888.00 2007-06-14 14:47:29.500 165 12296.98 150.70 55399.62 88888.00 2007-06-14 14:47:29.625 165 12297.00 150.72 55399.62 88888.00 2007-06-14 14:47:29.750 165 12297.02 150.75 55399.60 88888.00 2007-06-14 14:47:29.875 165 12296.95 150.68 55399.60 88888.00 2007-06-14 14:47:30.000 165 12297.02 150.70 55399.62 88888.00 2007-06-14 14:47:30.125 165 12297.08 150.78 55399.65 88888.00 2007-06-14 14:47:30.250 165 12297.00 150.70 55399.65 88888.00 2007-06-14 14:47:30.375 165 12296.90 150.68 55399.57 88888.00 2007-06-14 14:47:30.500 165 12296.98 150.70 55399.62 88888.00 2007-06-14 14:47:30.625 165 12297.02 150.75 55399.65 88888.00 2007-06-14 14:47:30.750 165 12297.08 150.72 55399.62 88888.00 2007-06-14 14:47:30.875 165 12297.08 150.72 55399.62 88888.00 2007-06-14 14:47:31.000 165 12297.02 150.72 55399.62 88888.00 2007-06-14 14:47:31.125 165 12296.98 150.75 55399.62 88888.00 2007-06-14 14:47:31.250 165 12296.98 150.75 55399.60 88888.00 2007-06-14 14:47:31.375 165 12296.98 150.75 55399.57 88888.00 2007-06-14 14:47:31.500 165 12296.95 150.78 55399.57 88888.00 2007-06-14 14:47:31.625 165 12297.00 150.78 55399.60 88888.00 2007-06-14 14:47:31.750 165 12297.05 150.72 55399.62 88888.00 2007-06-14 14:47:31.875 165 12297.02 150.70 55399.60 88888.00 2007-06-14 14:47:32.000 165 12297.00 150.70 55399.57 88888.00 2007-06-14 14:47:32.125 165 12297.02 150.70 55399.60 88888.00 2007-06-14 14:47:32.250 165 12297.08 150.72 55399.62 88888.00 2007-06-14 14:47:32.375 165 12297.10 150.70 55399.60 88888.00 2007-06-14 14:47:32.500 165 12297.05 150.70 55399.57 88888.00 2007-06-14 14:47:32.625 165 12297.02 150.65 55399.57 88888.00 2007-06-14 14:47:32.750 165 12297.05 150.60 55399.60 88888.00 2007-06-14 14:47:32.875 165 12297.00 150.62 55399.57 88888.00 2007-06-14 14:47:33.000 165 12297.10 150.62 55399.60 88888.00 2007-06-14 14:47:33.125 165 12297.15 150.60 55399.60 88888.00 2007-06-14 14:47:33.250 165 12297.10 150.65 55399.62 88888.00 2007-06-14 14:47:33.375 165 12297.12 150.68 55399.62 88888.00 2007-06-14 14:47:33.500 165 12297.17 150.70 55399.65 88888.00 2007-06-14 14:47:33.625 165 12297.15 150.65 55399.60 88888.00 2007-06-14 14:47:33.750 165 12297.08 150.62 55399.60 88888.00 2007-06-14 14:47:33.875 165 12297.05 150.60 55399.60 88888.00 2007-06-14 14:47:34.000 165 12297.12 150.62 55399.57 88888.00 2007-06-14 14:47:34.125 165 12297.15 150.62 55399.60 88888.00 2007-06-14 14:47:34.250 165 12297.08 150.55 55399.60 88888.00 2007-06-14 14:47:34.375 165 12297.05 150.55 55399.60 88888.00 2007-06-14 14:47:34.500 165 12297.08 150.55 55399.62 88888.00 2007-06-14 14:47:34.625 165 12297.08 150.60 55399.62 88888.00 2007-06-14 14:47:34.750 165 12297.12 150.55 55399.57 88888.00 2007-06-14 14:47:34.875 165 12297.10 150.50 55399.60 88888.00 2007-06-14 14:47:35.000 165 12297.08 150.53 55399.62 88888.00 2007-06-14 14:47:35.125 165 12297.02 150.57 55399.65 88888.00 2007-06-14 14:47:35.250 165 12297.00 150.55 55399.68 88888.00 2007-06-14 14:47:35.375 165 12297.00 150.57 55399.70 88888.00 2007-06-14 14:47:35.500 165 12296.98 150.57 55399.68 88888.00 2007-06-14 14:47:35.625 165 12297.00 150.50 55399.65 88888.00 2007-06-14 14:47:35.750 165 12297.00 150.50 55399.62 88888.00 2007-06-14 14:47:35.875 165 12297.05 150.53 55399.65 88888.00 2007-06-14 14:47:36.000 165 12297.02 150.50 55399.62 88888.00 2007-06-14 14:47:36.125 165 12296.98 150.47 55399.62 88888.00 2007-06-14 14:47:36.250 165 12296.90 150.45 55399.60 88888.00 2007-06-14 14:47:36.375 165 12296.85 150.43 55399.62 88888.00 2007-06-14 14:47:36.500 165 12296.83 150.40 55399.60 88888.00 2007-06-14 14:47:36.625 165 12296.88 150.45 55399.62 88888.00 2007-06-14 14:47:36.750 165 12296.95 150.45 55399.65 88888.00 2007-06-14 14:47:36.875 165 12296.98 150.45 55399.65 88888.00 2007-06-14 14:47:37.000 165 12296.95 150.40 55399.60 88888.00 2007-06-14 14:47:37.125 165 12296.92 150.40 55399.62 88888.00 2007-06-14 14:47:37.250 165 12296.88 150.38 55399.62 88888.00 2007-06-14 14:47:37.375 165 12296.83 150.35 55399.60 88888.00 2007-06-14 14:47:37.500 165 12296.75 150.38 55399.62 88888.00 2007-06-14 14:47:37.625 165 12296.75 150.40 55399.62 88888.00 2007-06-14 14:47:37.750 165 12296.75 150.38 55399.68 88888.00 2007-06-14 14:47:37.875 165 12296.77 150.35 55399.65 88888.00 2007-06-14 14:47:38.000 165 12296.77 150.38 55399.65 88888.00 2007-06-14 14:47:38.125 165 12296.83 150.35 55399.65 88888.00 2007-06-14 14:47:38.250 165 12296.85 150.32 55399.68 88888.00 2007-06-14 14:47:38.375 165 12296.83 150.38 55399.68 88888.00 2007-06-14 14:47:38.500 165 12296.80 150.38 55399.65 88888.00 2007-06-14 14:47:38.625 165 12296.80 150.38 55399.68 88888.00 2007-06-14 14:47:38.750 165 12296.80 150.43 55399.68 88888.00 2007-06-14 14:47:38.875 165 12296.85 150.43 55399.70 88888.00 2007-06-14 14:47:39.000 165 12296.85 150.40 55399.68 88888.00 2007-06-14 14:47:39.125 165 12296.80 150.40 55399.68 88888.00 2007-06-14 14:47:39.250 165 12296.77 150.35 55399.65 88888.00 2007-06-14 14:47:39.375 165 12296.80 150.35 55399.68 88888.00 2007-06-14 14:47:39.500 165 12296.83 150.38 55399.68 88888.00 2007-06-14 14:47:39.625 165 12296.80 150.40 55399.68 88888.00 2007-06-14 14:47:39.750 165 12296.83 150.38 55399.70 88888.00 2007-06-14 14:47:39.875 165 12296.90 150.38 55399.70 88888.00 2007-06-14 14:47:40.000 165 12296.88 150.38 55399.68 88888.00 2007-06-14 14:47:40.125 165 12296.77 150.40 55399.70 88888.00 2007-06-14 14:47:40.250 165 12296.73 150.35 55399.68 88888.00 2007-06-14 14:47:40.375 165 12296.73 150.35 55399.68 88888.00 2007-06-14 14:47:40.500 165 12296.73 150.30 55399.68 88888.00 2007-06-14 14:47:40.625 165 12296.73 150.30 55399.68 88888.00 2007-06-14 14:47:40.750 165 12296.75 150.30 55399.65 88888.00 2007-06-14 14:47:40.875 165 12296.75 150.38 55399.70 88888.00 2007-06-14 14:47:41.000 165 12296.77 150.38 55399.70 88888.00 2007-06-14 14:47:41.125 165 12296.67 150.30 55399.70 88888.00 2007-06-14 14:47:41.250 165 12296.60 150.35 55399.72 88888.00 2007-06-14 14:47:41.375 165 12296.67 150.35 55399.70 88888.00 2007-06-14 14:47:41.500 165 12296.73 150.43 55399.70 88888.00 2007-06-14 14:47:41.625 165 12296.67 150.43 55399.68 88888.00 2007-06-14 14:47:41.750 165 12296.67 150.40 55399.68 88888.00 2007-06-14 14:47:41.875 165 12296.67 150.43 55399.70 88888.00 2007-06-14 14:47:42.000 165 12296.73 150.45 55399.68 88888.00 2007-06-14 14:47:42.125 165 12296.67 150.45 55399.68 88888.00 2007-06-14 14:47:42.250 165 12296.67 150.40 55399.70 88888.00 2007-06-14 14:47:42.375 165 12296.70 150.43 55399.72 88888.00 2007-06-14 14:47:42.500 165 12296.73 150.50 55399.75 88888.00 2007-06-14 14:47:42.625 165 12296.75 150.53 55399.75 88888.00 2007-06-14 14:47:42.750 165 12296.73 150.45 55399.72 88888.00 2007-06-14 14:47:42.875 165 12296.67 150.38 55399.72 88888.00 2007-06-14 14:47:43.000 165 12296.70 150.47 55399.70 88888.00 2007-06-14 14:47:43.125 165 12296.70 150.53 55399.70 88888.00 2007-06-14 14:47:43.250 165 12296.67 150.47 55399.72 88888.00 2007-06-14 14:47:43.375 165 12296.67 150.53 55399.72 88888.00 2007-06-14 14:47:43.500 165 12296.62 150.47 55399.70 88888.00 2007-06-14 14:47:43.625 165 12296.62 150.47 55399.68 88888.00 2007-06-14 14:47:43.750 165 12296.62 150.47 55399.72 88888.00 2007-06-14 14:47:43.875 165 12296.65 150.50 55399.72 88888.00 2007-06-14 14:47:44.000 165 12296.60 150.53 55399.70 88888.00 2007-06-14 14:47:44.125 165 12296.58 150.50 55399.72 88888.00 2007-06-14 14:47:44.250 165 12296.55 150.50 55399.70 88888.00 2007-06-14 14:47:44.375 165 12296.55 150.50 55399.72 88888.00 2007-06-14 14:47:44.500 165 12296.58 150.53 55399.75 88888.00 2007-06-14 14:47:44.625 165 12296.52 150.53 55399.75 88888.00 2007-06-14 14:47:44.750 165 12296.50 150.55 55399.70 88888.00 2007-06-14 14:47:44.875 165 12296.50 150.57 55399.72 88888.00 2007-06-14 14:47:45.000 165 12296.52 150.55 55399.75 88888.00 2007-06-14 14:47:45.125 165 12296.55 150.57 55399.75 88888.00 2007-06-14 14:47:45.250 165 12296.55 150.57 55399.78 88888.00 2007-06-14 14:47:45.375 165 12296.55 150.57 55399.78 88888.00 2007-06-14 14:47:45.500 165 12296.48 150.57 55399.75 88888.00 2007-06-14 14:47:45.625 165 12296.48 150.57 55399.75 88888.00 2007-06-14 14:47:45.750 165 12296.48 150.57 55399.72 88888.00 2007-06-14 14:47:45.875 165 12296.55 150.57 55399.72 88888.00 2007-06-14 14:47:46.000 165 12296.58 150.60 55399.78 88888.00 2007-06-14 14:47:46.125 165 12296.60 150.57 55399.78 88888.00 2007-06-14 14:47:46.250 165 12296.58 150.57 55399.72 88888.00 2007-06-14 14:47:46.375 165 12296.55 150.62 55399.70 88888.00 2007-06-14 14:47:46.500 165 12296.48 150.57 55399.68 88888.00 2007-06-14 14:47:46.625 165 12296.42 150.55 55399.70 88888.00 2007-06-14 14:47:46.750 165 12296.42 150.57 55399.72 88888.00 2007-06-14 14:47:46.875 165 12296.50 150.62 55399.72 88888.00 2007-06-14 14:47:47.000 165 12296.52 150.65 55399.70 88888.00 2007-06-14 14:47:47.125 165 12296.58 150.72 55399.72 88888.00 2007-06-14 14:47:47.250 165 12296.52 150.62 55399.75 88888.00 2007-06-14 14:47:47.375 165 12296.48 150.55 55399.72 88888.00 2007-06-14 14:47:47.500 165 12296.48 150.55 55399.72 88888.00 2007-06-14 14:47:47.625 165 12296.58 150.62 55399.75 88888.00 2007-06-14 14:47:47.750 165 12296.60 150.62 55399.75 88888.00 2007-06-14 14:47:47.875 165 12296.52 150.60 55399.75 88888.00 2007-06-14 14:47:48.000 165 12296.55 150.60 55399.72 88888.00 2007-06-14 14:47:48.125 165 12296.55 150.65 55399.75 88888.00 2007-06-14 14:47:48.250 165 12296.50 150.65 55399.78 88888.00 2007-06-14 14:47:48.375 165 12296.62 150.68 55399.75 88888.00 2007-06-14 14:47:48.500 165 12296.55 150.62 55399.72 88888.00 2007-06-14 14:47:48.625 165 12296.48 150.60 55399.70 88888.00 2007-06-14 14:47:48.750 165 12296.40 150.62 55399.70 88888.00 2007-06-14 14:47:48.875 165 12296.42 150.65 55399.72 88888.00 2007-06-14 14:47:49.000 165 12296.45 150.70 55399.72 88888.00 2007-06-14 14:47:49.125 165 12296.50 150.70 55399.72 88888.00 2007-06-14 14:47:49.250 165 12296.48 150.62 55399.75 88888.00 2007-06-14 14:47:49.375 165 12296.50 150.62 55399.70 88888.00 2007-06-14 14:47:49.500 165 12296.55 150.62 55399.72 88888.00 2007-06-14 14:47:49.625 165 12296.55 150.57 55399.70 88888.00 2007-06-14 14:47:49.750 165 12296.55 150.57 55399.70 88888.00 2007-06-14 14:47:49.875 165 12296.52 150.60 55399.70 88888.00 2007-06-14 14:47:50.000 165 12296.52 150.65 55399.70 88888.00 2007-06-14 14:47:50.125 165 12296.62 150.72 55399.72 88888.00 2007-06-14 14:47:50.250 165 12296.58 150.72 55399.75 88888.00 2007-06-14 14:47:50.375 165 12296.48 150.68 55399.72 88888.00 2007-06-14 14:47:50.500 165 12296.48 150.62 55399.72 88888.00 2007-06-14 14:47:50.625 165 12296.50 150.68 55399.72 88888.00 2007-06-14 14:47:50.750 165 12296.48 150.68 55399.75 88888.00 2007-06-14 14:47:50.875 165 12296.42 150.62 55399.72 88888.00 2007-06-14 14:47:51.000 165 12296.38 150.65 55399.70 88888.00 2007-06-14 14:47:51.125 165 12296.33 150.60 55399.70 88888.00 2007-06-14 14:47:51.250 165 12296.25 150.57 55399.72 88888.00 2007-06-14 14:47:51.375 165 12296.27 150.60 55399.72 88888.00 2007-06-14 14:47:51.500 165 12296.27 150.62 55399.72 88888.00 2007-06-14 14:47:51.625 165 12296.35 150.62 55399.72 88888.00 2007-06-14 14:47:51.750 165 12296.40 150.62 55399.70 88888.00 2007-06-14 14:47:51.875 165 12296.42 150.60 55399.68 88888.00 2007-06-14 14:47:52.000 165 12296.40 150.60 55399.68 88888.00 2007-06-14 14:47:52.125 165 12296.40 150.60 55399.72 88888.00 2007-06-14 14:47:52.250 165 12296.35 150.57 55399.72 88888.00 2007-06-14 14:47:52.375 165 12296.38 150.55 55399.75 88888.00 2007-06-14 14:47:52.500 165 12296.40 150.62 55399.72 88888.00 2007-06-14 14:47:52.625 165 12296.45 150.70 55399.70 88888.00 2007-06-14 14:47:52.750 165 12296.42 150.62 55399.70 88888.00 2007-06-14 14:47:52.875 165 12296.42 150.55 55399.68 88888.00 2007-06-14 14:47:53.000 165 12296.42 150.55 55399.68 88888.00 2007-06-14 14:47:53.125 165 12296.38 150.65 55399.70 88888.00 2007-06-14 14:47:53.250 165 12296.45 150.68 55399.72 88888.00 2007-06-14 14:47:53.375 165 12296.40 150.65 55399.70 88888.00 2007-06-14 14:47:53.500 165 12296.30 150.65 55399.70 88888.00 2007-06-14 14:47:53.625 165 12296.38 150.68 55399.75 88888.00 2007-06-14 14:47:53.750 165 12296.33 150.65 55399.75 88888.00 2007-06-14 14:47:53.875 165 12296.33 150.62 55399.70 88888.00 2007-06-14 14:47:54.000 165 12296.27 150.60 55399.70 88888.00 2007-06-14 14:47:54.125 165 12296.25 150.55 55399.68 88888.00 2007-06-14 14:47:54.250 165 12296.27 150.60 55399.72 88888.00 2007-06-14 14:47:54.375 165 12296.33 150.65 55399.72 88888.00 2007-06-14 14:47:54.500 165 12296.30 150.62 55399.70 88888.00 2007-06-14 14:47:54.625 165 12296.33 150.60 55399.68 88888.00 2007-06-14 14:47:54.750 165 12296.33 150.65 55399.70 88888.00 2007-06-14 14:47:54.875 165 12296.33 150.68 55399.72 88888.00 2007-06-14 14:47:55.000 165 12296.35 150.65 55399.70 88888.00 2007-06-14 14:47:55.125 165 12296.30 150.60 55399.70 88888.00 2007-06-14 14:47:55.250 165 12296.23 150.60 55399.68 88888.00 2007-06-14 14:47:55.375 165 12296.23 150.60 55399.68 88888.00 2007-06-14 14:47:55.500 165 12296.25 150.60 55399.70 88888.00 2007-06-14 14:47:55.625 165 12296.25 150.60 55399.70 88888.00 2007-06-14 14:47:55.750 165 12296.17 150.62 55399.72 88888.00 2007-06-14 14:47:55.875 165 12296.12 150.57 55399.72 88888.00 2007-06-14 14:47:56.000 165 12296.02 150.57 55399.68 88888.00 2007-06-14 14:47:56.125 165 12296.00 150.53 55399.68 88888.00 2007-06-14 14:47:56.250 165 12296.00 150.53 55399.70 88888.00 2007-06-14 14:47:56.375 165 12296.08 150.55 55399.68 88888.00 2007-06-14 14:47:56.500 165 12296.08 150.53 55399.70 88888.00 2007-06-14 14:47:56.625 165 12296.12 150.55 55399.72 88888.00 2007-06-14 14:47:56.750 165 12296.10 150.53 55399.70 88888.00 2007-06-14 14:47:56.875 165 12295.98 150.47 55399.65 88888.00 2007-06-14 14:47:57.000 165 12296.00 150.53 55399.68 88888.00 2007-06-14 14:47:57.125 165 12296.08 150.57 55399.72 88888.00 2007-06-14 14:47:57.250 165 12296.05 150.53 55399.75 88888.00 2007-06-14 14:47:57.375 165 12296.00 150.53 55399.70 88888.00 2007-06-14 14:47:57.500 165 12295.88 150.50 55399.68 88888.00 2007-06-14 14:47:57.625 165 12295.92 150.53 55399.65 88888.00 2007-06-14 14:47:57.750 165 12295.92 150.50 55399.68 88888.00 2007-06-14 14:47:57.875 165 12295.95 150.55 55399.72 88888.00 2007-06-14 14:47:58.000 165 12296.00 150.57 55399.72 88888.00 2007-06-14 14:47:58.125 165 12296.05 150.60 55399.72 88888.00 2007-06-14 14:47:58.250 165 12295.92 150.53 55399.75 88888.00 2007-06-14 14:47:58.375 165 12295.88 150.47 55399.70 88888.00 2007-06-14 14:47:58.500 165 12295.90 150.50 55399.72 88888.00 2007-06-14 14:47:58.625 165 12295.90 150.55 55399.70 88888.00 2007-06-14 14:47:58.750 165 12295.90 150.60 55399.68 88888.00 2007-06-14 14:47:58.875 165 12295.90 150.55 55399.68 88888.00 2007-06-14 14:47:59.000 165 12295.88 150.57 55399.70 88888.00 2007-06-14 14:47:59.125 165 12295.88 150.55 55399.68 88888.00 2007-06-14 14:47:59.250 165 12295.90 150.55 55399.68 88888.00 2007-06-14 14:47:59.375 165 12295.95 150.60 55399.70 88888.00 2007-06-14 14:47:59.500 165 12295.98 150.62 55399.72 88888.00 2007-06-14 14:47:59.625 165 12295.98 150.65 55399.72 88888.00 2007-06-14 14:47:59.750 165 12295.98 150.62 55399.70 88888.00 2007-06-14 14:47:59.875 165 12295.98 150.62 55399.68 88888.00 2007-06-14 14:48:00.000 165 12295.98 150.57 55399.68 88888.00 2007-06-14 14:48:00.125 165 12295.90 150.57 55399.68 88888.00 2007-06-14 14:48:00.250 165 12295.92 150.60 55399.68 88888.00 2007-06-14 14:48:00.375 165 12296.00 150.62 55399.62 88888.00 2007-06-14 14:48:00.500 165 12296.05 150.57 55399.62 88888.00 2007-06-14 14:48:00.625 165 12296.02 150.57 55399.62 88888.00 2007-06-14 14:48:00.750 165 12295.98 150.60 55399.62 88888.00 2007-06-14 14:48:00.875 165 12296.02 150.60 55399.62 88888.00 2007-06-14 14:48:01.000 165 12296.02 150.62 55399.62 88888.00 2007-06-14 14:48:01.125 165 12296.02 150.62 55399.65 88888.00 2007-06-14 14:48:01.250 165 12295.98 150.57 55399.62 88888.00 2007-06-14 14:48:01.375 165 12295.95 150.57 55399.60 88888.00 2007-06-14 14:48:01.500 165 12296.02 150.57 55399.62 88888.00 2007-06-14 14:48:01.625 165 12296.02 150.65 55399.65 88888.00 2007-06-14 14:48:01.750 165 12295.95 150.65 55399.62 88888.00 2007-06-14 14:48:01.875 165 12295.92 150.62 55399.65 88888.00 2007-06-14 14:48:02.000 165 12296.02 150.62 55399.62 88888.00 2007-06-14 14:48:02.125 165 12296.12 150.68 55399.65 88888.00 2007-06-14 14:48:02.250 165 12296.08 150.68 55399.65 88888.00 2007-06-14 14:48:02.375 165 12296.08 150.68 55399.65 88888.00 2007-06-14 14:48:02.500 165 12296.10 150.65 55399.65 88888.00 2007-06-14 14:48:02.625 165 12296.08 150.70 55399.62 88888.00 2007-06-14 14:48:02.750 165 12296.10 150.65 55399.62 88888.00 2007-06-14 14:48:02.875 165 12296.12 150.70 55399.65 88888.00 2007-06-14 14:48:03.000 165 12296.08 150.65 55399.60 88888.00 2007-06-14 14:48:03.125 165 12296.08 150.62 55399.60 88888.00 2007-06-14 14:48:03.250 165 12296.08 150.57 55399.62 88888.00 2007-06-14 14:48:03.375 165 12296.08 150.62 55399.60 88888.00 2007-06-14 14:48:03.500 165 12296.08 150.62 55399.62 88888.00 2007-06-14 14:48:03.625 165 12296.10 150.65 55399.60 88888.00 2007-06-14 14:48:03.750 165 12296.10 150.65 55399.55 88888.00 2007-06-14 14:48:03.875 165 12296.08 150.72 55399.57 88888.00 2007-06-14 14:48:04.000 165 12296.15 150.72 55399.60 88888.00 2007-06-14 14:48:04.125 165 12296.10 150.70 55399.60 88888.00 2007-06-14 14:48:04.250 165 12296.05 150.65 55399.60 88888.00 2007-06-14 14:48:04.375 165 12296.08 150.72 55399.62 88888.00 2007-06-14 14:48:04.500 165 12296.08 150.68 55399.60 88888.00 2007-06-14 14:48:04.625 165 12296.05 150.65 55399.57 88888.00 2007-06-14 14:48:04.750 165 12296.12 150.72 55399.60 88888.00 2007-06-14 14:48:04.875 165 12296.17 150.75 55399.60 88888.00 2007-06-14 14:48:05.000 165 12296.20 150.70 55399.53 88888.00 2007-06-14 14:48:05.125 165 12296.12 150.68 55399.57 88888.00 2007-06-14 14:48:05.250 165 12296.17 150.65 55399.55 88888.00 2007-06-14 14:48:05.375 165 12296.25 150.65 55399.57 88888.00 2007-06-14 14:48:05.500 165 12296.20 150.65 55399.57 88888.00 2007-06-14 14:48:05.625 165 12296.20 150.65 55399.57 88888.00 2007-06-14 14:48:05.750 165 12296.23 150.65 55399.57 88888.00 2007-06-14 14:48:05.875 165 12296.23 150.72 55399.55 88888.00 2007-06-14 14:48:06.000 165 12296.25 150.72 55399.60 88888.00 2007-06-14 14:48:06.125 165 12296.20 150.65 55399.60 88888.00 2007-06-14 14:48:06.250 165 12296.25 150.62 55399.62 88888.00 2007-06-14 14:48:06.375 165 12296.25 150.68 55399.60 88888.00 2007-06-14 14:48:06.500 165 12296.27 150.70 55399.62 88888.00 2007-06-14 14:48:06.625 165 12296.30 150.78 55399.60 88888.00 2007-06-14 14:48:06.750 165 12296.33 150.78 55399.60 88888.00 2007-06-14 14:48:06.875 165 12296.27 150.75 55399.55 88888.00 2007-06-14 14:48:07.000 165 12296.23 150.68 55399.53 88888.00 2007-06-14 14:48:07.125 165 12296.30 150.65 55399.53 88888.00 2007-06-14 14:48:07.250 165 12296.30 150.60 55399.55 88888.00 2007-06-14 14:48:07.375 165 12296.27 150.62 55399.53 88888.00 2007-06-14 14:48:07.500 165 12296.27 150.68 55399.57 88888.00 2007-06-14 14:48:07.625 165 12296.30 150.68 55399.57 88888.00 2007-06-14 14:48:07.750 165 12296.25 150.65 55399.53 88888.00 2007-06-14 14:48:07.875 165 12296.30 150.70 55399.55 88888.00 2007-06-14 14:48:08.000 165 12296.25 150.68 55399.53 88888.00 2007-06-14 14:48:08.125 165 12296.27 150.72 55399.60 88888.00 2007-06-14 14:48:08.250 165 12296.33 150.75 55399.65 88888.00 2007-06-14 14:48:08.375 165 12296.33 150.72 55399.62 88888.00 2007-06-14 14:48:08.500 165 12296.25 150.68 55399.60 88888.00 2007-06-14 14:48:08.625 165 12296.25 150.65 55399.57 88888.00 2007-06-14 14:48:08.750 165 12296.25 150.68 55399.57 88888.00 2007-06-14 14:48:08.875 165 12296.25 150.62 55399.60 88888.00 2007-06-14 14:48:09.000 165 12296.30 150.62 55399.55 88888.00 2007-06-14 14:48:09.125 165 12296.33 150.62 55399.55 88888.00 2007-06-14 14:48:09.250 165 12296.30 150.62 55399.55 88888.00 2007-06-14 14:48:09.375 165 12296.30 150.65 55399.55 88888.00 2007-06-14 14:48:09.500 165 12296.27 150.65 55399.55 88888.00 2007-06-14 14:48:09.625 165 12296.23 150.65 55399.55 88888.00 2007-06-14 14:48:09.750 165 12296.27 150.62 55399.55 88888.00 2007-06-14 14:48:09.875 165 12296.38 150.62 55399.57 88888.00 2007-06-14 14:48:10.000 165 12296.33 150.68 55399.53 88888.00 2007-06-14 14:48:10.125 165 12296.30 150.60 55399.50 88888.00 2007-06-14 14:48:10.250 165 12296.27 150.60 55399.55 88888.00 2007-06-14 14:48:10.375 165 12296.38 150.68 55399.60 88888.00 2007-06-14 14:48:10.500 165 12296.33 150.68 55399.55 88888.00 2007-06-14 14:48:10.625 165 12296.25 150.62 55399.55 88888.00 2007-06-14 14:48:10.750 165 12296.30 150.62 55399.55 88888.00 2007-06-14 14:48:10.875 165 12296.38 150.70 55399.60 88888.00 2007-06-14 14:48:11.000 165 12296.38 150.68 55399.55 88888.00 2007-06-14 14:48:11.125 165 12296.27 150.60 55399.55 88888.00 2007-06-14 14:48:11.250 165 12296.20 150.62 55399.62 88888.00 2007-06-14 14:48:11.375 165 12296.12 150.62 55399.57 88888.00 2007-06-14 14:48:11.500 165 12296.15 150.60 55399.55 88888.00 2007-06-14 14:48:11.625 165 12296.17 150.62 55399.53 88888.00 2007-06-14 14:48:11.750 165 12296.20 150.68 55399.55 88888.00 2007-06-14 14:48:11.875 165 12296.17 150.68 55399.57 88888.00 2007-06-14 14:48:12.000 165 12296.12 150.65 55399.55 88888.00 2007-06-14 14:48:12.125 165 12296.10 150.68 55399.55 88888.00 2007-06-14 14:48:12.250 165 12296.10 150.65 55399.55 88888.00 2007-06-14 14:48:12.375 165 12296.12 150.65 55399.55 88888.00 2007-06-14 14:48:12.500 165 12296.17 150.68 55399.55 88888.00 2007-06-14 14:48:12.625 165 12296.05 150.68 55399.55 88888.00 2007-06-14 14:48:12.750 165 12295.95 150.65 55399.55 88888.00 2007-06-14 14:48:12.875 165 12295.95 150.65 55399.57 88888.00 2007-06-14 14:48:13.000 165 12296.00 150.68 55399.60 88888.00 2007-06-14 14:48:13.125 165 12296.05 150.78 55399.62 88888.00 2007-06-14 14:48:13.250 165 12296.00 150.72 55399.55 88888.00 2007-06-14 14:48:13.375 165 12296.08 150.70 55399.55 88888.00 2007-06-14 14:48:13.500 165 12296.08 150.70 55399.53 88888.00 2007-06-14 14:48:13.625 165 12296.00 150.68 55399.55 88888.00 2007-06-14 14:48:13.750 165 12295.95 150.70 55399.55 88888.00 2007-06-14 14:48:13.875 165 12296.00 150.72 55399.60 88888.00 2007-06-14 14:48:14.000 165 12296.05 150.70 55399.57 88888.00 2007-06-14 14:48:14.125 165 12296.00 150.65 55399.57 88888.00 2007-06-14 14:48:14.250 165 12295.95 150.65 55399.60 88888.00 2007-06-14 14:48:14.375 165 12295.92 150.65 55399.60 88888.00 2007-06-14 14:48:14.500 165 12295.92 150.68 55399.60 88888.00 2007-06-14 14:48:14.625 165 12295.85 150.68 55399.60 88888.00 2007-06-14 14:48:14.750 165 12295.83 150.68 55399.60 88888.00 2007-06-14 14:48:14.875 165 12295.83 150.70 55399.62 88888.00 2007-06-14 14:48:15.000 165 12295.85 150.65 55399.60 88888.00 2007-06-14 14:48:15.125 165 12295.75 150.65 55399.57 88888.00 2007-06-14 14:48:15.250 165 12295.80 150.70 55399.55 88888.00 2007-06-14 14:48:15.375 165 12295.83 150.70 55399.55 88888.00 2007-06-14 14:48:15.500 165 12295.83 150.70 55399.55 88888.00 2007-06-14 14:48:15.625 165 12295.80 150.72 55399.57 88888.00 2007-06-14 14:48:15.750 165 12295.85 150.75 55399.57 88888.00 2007-06-14 14:48:15.875 165 12295.90 150.78 55399.57 88888.00 2007-06-14 14:48:16.000 165 12295.83 150.72 55399.55 88888.00 2007-06-14 14:48:16.125 165 12295.77 150.75 55399.57 88888.00 2007-06-14 14:48:16.250 165 12295.73 150.72 55399.55 88888.00 2007-06-14 14:48:16.375 165 12295.73 150.70 55399.53 88888.00 2007-06-14 14:48:16.500 165 12295.75 150.72 55399.55 88888.00 2007-06-14 14:48:16.625 165 12295.75 150.75 55399.57 88888.00 2007-06-14 14:48:16.750 165 12295.73 150.72 55399.55 88888.00 2007-06-14 14:48:16.875 165 12295.70 150.72 55399.53 88888.00 2007-06-14 14:48:17.000 165 12295.75 150.70 55399.50 88888.00 2007-06-14 14:48:17.125 165 12295.83 150.72 55399.53 88888.00 2007-06-14 14:48:17.250 165 12295.77 150.75 55399.55 88888.00 2007-06-14 14:48:17.375 165 12295.80 150.75 55399.55 88888.00 2007-06-14 14:48:17.500 165 12295.80 150.80 55399.53 88888.00 2007-06-14 14:48:17.625 165 12295.83 150.82 55399.57 88888.00 2007-06-14 14:48:17.750 165 12295.80 150.75 55399.55 88888.00 2007-06-14 14:48:17.875 165 12295.77 150.75 55399.55 88888.00 2007-06-14 14:48:18.000 165 12295.80 150.78 55399.55 88888.00 2007-06-14 14:48:18.125 165 12295.77 150.70 55399.53 88888.00 2007-06-14 14:48:18.250 165 12295.75 150.70 55399.53 88888.00 2007-06-14 14:48:18.375 165 12295.80 150.75 55399.53 88888.00 2007-06-14 14:48:18.500 165 12295.75 150.78 55399.53 88888.00 2007-06-14 14:48:18.625 165 12295.73 150.78 55399.55 88888.00 2007-06-14 14:48:18.750 165 12295.77 150.80 55399.55 88888.00 2007-06-14 14:48:18.875 165 12295.75 150.78 55399.55 88888.00 2007-06-14 14:48:19.000 165 12295.67 150.70 55399.50 88888.00 2007-06-14 14:48:19.125 165 12295.73 150.70 55399.53 88888.00 2007-06-14 14:48:19.250 165 12295.75 150.70 55399.57 88888.00 2007-06-14 14:48:19.375 165 12295.75 150.70 55399.55 88888.00 2007-06-14 14:48:19.500 165 12295.70 150.75 55399.53 88888.00 2007-06-14 14:48:19.625 165 12295.70 150.75 55399.50 88888.00 2007-06-14 14:48:19.750 165 12295.75 150.70 55399.50 88888.00 2007-06-14 14:48:19.875 165 12295.83 150.72 55399.55 88888.00 2007-06-14 14:48:20.000 165 12295.77 150.75 55399.55 88888.00 2007-06-14 14:48:20.125 165 12295.70 150.70 55399.57 88888.00 2007-06-14 14:48:20.250 165 12295.60 150.65 55399.55 88888.00 2007-06-14 14:48:20.375 165 12295.58 150.70 55399.53 88888.00 2007-06-14 14:48:20.500 165 12295.65 150.75 55399.53 88888.00 2007-06-14 14:48:20.625 165 12295.70 150.72 55399.55 88888.00 2007-06-14 14:48:20.750 165 12295.70 150.62 55399.50 88888.00 2007-06-14 14:48:20.875 165 12295.70 150.62 55399.50 88888.00 2007-06-14 14:48:21.000 165 12295.73 150.68 55399.50 88888.00 2007-06-14 14:48:21.125 165 12295.73 150.72 55399.50 88888.00 2007-06-14 14:48:21.250 165 12295.75 150.68 55399.47 88888.00 2007-06-14 14:48:21.375 165 12295.73 150.68 55399.47 88888.00 2007-06-14 14:48:21.500 165 12295.73 150.70 55399.50 88888.00 2007-06-14 14:48:21.625 165 12295.75 150.70 55399.53 88888.00 2007-06-14 14:48:21.750 165 12295.77 150.65 55399.50 88888.00 2007-06-14 14:48:21.875 165 12295.77 150.60 55399.45 88888.00 2007-06-14 14:48:22.000 165 12295.70 150.57 55399.43 88888.00 2007-06-14 14:48:22.125 165 12295.65 150.62 55399.47 88888.00 2007-06-14 14:48:22.250 165 12295.77 150.68 55399.53 88888.00 2007-06-14 14:48:22.375 165 12295.85 150.70 55399.55 88888.00 2007-06-14 14:48:22.500 165 12295.75 150.68 55399.50 88888.00 2007-06-14 14:48:22.625 165 12295.67 150.65 55399.45 88888.00 2007-06-14 14:48:22.750 165 12295.85 150.62 55399.45 88888.00 2007-06-14 14:48:22.875 165 12295.92 150.62 55399.45 88888.00 2007-06-14 14:48:23.000 165 12295.85 150.65 55399.43 88888.00 2007-06-14 14:48:23.125 165 12295.83 150.70 55399.45 88888.00 2007-06-14 14:48:23.250 165 12295.75 150.62 55399.45 88888.00 2007-06-14 14:48:23.375 165 12295.77 150.60 55399.47 88888.00 2007-06-14 14:48:23.500 165 12295.75 150.62 55399.45 88888.00 2007-06-14 14:48:23.625 165 12295.77 150.62 55399.43 88888.00 2007-06-14 14:48:23.750 165 12295.80 150.68 55399.47 88888.00 2007-06-14 14:48:23.875 165 12295.88 150.72 55399.47 88888.00 2007-06-14 14:48:24.000 165 12295.77 150.62 55399.45 88888.00 2007-06-14 14:48:24.125 165 12295.77 150.65 55399.47 88888.00 2007-06-14 14:48:24.250 165 12295.83 150.68 55399.45 88888.00 2007-06-14 14:48:24.375 165 12295.88 150.65 55399.45 88888.00 2007-06-14 14:48:24.500 165 12295.90 150.68 55399.45 88888.00 2007-06-14 14:48:24.625 165 12295.85 150.68 55399.45 88888.00 2007-06-14 14:48:24.750 165 12295.85 150.62 55399.43 88888.00 2007-06-14 14:48:24.875 165 12295.90 150.65 55399.45 88888.00 2007-06-14 14:48:25.000 165 12295.92 150.65 55399.45 88888.00 2007-06-14 14:48:25.125 165 12295.92 150.68 55399.45 88888.00 2007-06-14 14:48:25.250 165 12295.92 150.60 55399.45 88888.00 2007-06-14 14:48:25.375 165 12295.90 150.62 55399.45 88888.00 2007-06-14 14:48:25.500 165 12295.88 150.65 55399.45 88888.00 2007-06-14 14:48:25.625 165 12295.92 150.68 55399.43 88888.00 2007-06-14 14:48:25.750 165 12295.92 150.68 55399.43 88888.00 2007-06-14 14:48:25.875 165 12295.88 150.68 55399.43 88888.00 2007-06-14 14:48:26.000 165 12295.92 150.70 55399.43 88888.00 2007-06-14 14:48:26.125 165 12295.95 150.68 55399.45 88888.00 2007-06-14 14:48:26.250 165 12295.92 150.60 55399.43 88888.00 2007-06-14 14:48:26.375 165 12296.02 150.62 55399.40 88888.00 2007-06-14 14:48:26.500 165 12296.05 150.72 55399.40 88888.00 2007-06-14 14:48:26.625 165 12296.02 150.80 55399.43 88888.00 2007-06-14 14:48:26.750 165 12296.02 150.78 55399.43 88888.00 2007-06-14 14:48:26.875 165 12295.95 150.70 55399.40 88888.00 2007-06-14 14:48:27.000 165 12295.98 150.78 55399.40 88888.00 2007-06-14 14:48:27.125 165 12296.05 150.82 55399.43 88888.00 2007-06-14 14:48:27.250 165 12295.98 150.70 55399.43 88888.00 2007-06-14 14:48:27.375 165 12295.98 150.72 55399.38 88888.00 2007-06-14 14:48:27.500 165 12296.00 150.78 55399.38 88888.00 2007-06-14 14:48:27.625 165 12296.00 150.80 55399.38 88888.00 2007-06-14 14:48:27.750 165 12296.00 150.82 55399.40 88888.00 2007-06-14 14:48:27.875 165 12296.02 150.85 55399.40 88888.00 2007-06-14 14:48:28.000 165 12296.00 150.82 55399.40 88888.00 2007-06-14 14:48:28.125 165 12295.98 150.82 55399.43 88888.00 2007-06-14 14:48:28.250 165 12296.02 150.82 55399.45 88888.00 2007-06-14 14:48:28.375 165 12296.02 150.85 55399.43 88888.00 2007-06-14 14:48:28.500 165 12296.00 150.85 55399.45 88888.00 2007-06-14 14:48:28.625 165 12295.98 150.85 55399.45 88888.00 2007-06-14 14:48:28.750 165 12295.92 150.82 55399.40 88888.00 2007-06-14 14:48:28.875 165 12295.92 150.85 55399.35 88888.00 2007-06-14 14:48:29.000 165 12296.00 150.88 55399.32 88888.00 2007-06-14 14:48:29.125 165 12296.08 150.93 55399.38 88888.00 2007-06-14 14:48:29.250 165 12296.00 150.85 55399.38 88888.00 2007-06-14 14:48:29.375 165 12295.95 150.88 55399.38 88888.00 2007-06-14 14:48:29.500 165 12295.95 150.93 55399.40 88888.00 2007-06-14 14:48:29.625 165 12295.98 150.93 55399.40 88888.00 2007-06-14 14:48:29.750 165 12296.00 150.88 55399.40 88888.00 2007-06-14 14:48:29.875 165 12296.12 150.97 55399.43 88888.00 2007-06-14 14:48:30.000 165 12296.08 150.97 55399.38 88888.00 2007-06-14 14:48:30.125 165 12296.02 150.93 55399.38 88888.00 2007-06-14 14:48:30.250 165 12296.02 150.97 55399.40 88888.00 2007-06-14 14:48:30.375 165 12296.02 150.97 55399.38 88888.00 2007-06-14 14:48:30.500 165 12295.95 150.93 55399.38 88888.00 2007-06-14 14:48:30.625 165 12295.92 150.93 55399.40 88888.00 2007-06-14 14:48:30.750 165 12295.95 150.95 55399.43 88888.00 2007-06-14 14:48:30.875 165 12295.98 150.95 55399.43 88888.00 2007-06-14 14:48:31.000 165 12295.98 150.93 55399.40 88888.00 2007-06-14 14:48:31.125 165 12295.92 150.93 55399.38 88888.00 2007-06-14 14:48:31.250 165 12295.85 150.93 55399.38 88888.00 2007-06-14 14:48:31.375 165 12295.90 150.97 55399.40 88888.00 2007-06-14 14:48:31.500 165 12295.92 151.03 55399.40 88888.00 2007-06-14 14:48:31.625 165 12295.98 151.05 55399.38 88888.00 2007-06-14 14:48:31.750 165 12295.95 151.03 55399.38 88888.00 2007-06-14 14:48:31.875 165 12295.95 151.03 55399.38 88888.00 2007-06-14 14:48:32.000 165 12295.95 151.05 55399.40 88888.00 2007-06-14 14:48:32.125 165 12295.92 151.03 55399.43 88888.00 2007-06-14 14:48:32.250 165 12295.88 150.97 55399.38 88888.00 2007-06-14 14:48:32.375 165 12295.83 150.93 55399.40 88888.00 2007-06-14 14:48:32.500 165 12295.80 150.97 55399.40 88888.00 2007-06-14 14:48:32.625 165 12295.83 151.05 55399.40 88888.00 2007-06-14 14:48:32.750 165 12295.88 151.07 55399.40 88888.00 2007-06-14 14:48:32.875 165 12295.98 151.07 55399.43 88888.00 2007-06-14 14:48:33.000 165 12295.98 151.07 55399.40 88888.00 2007-06-14 14:48:33.125 165 12295.90 151.03 55399.43 88888.00 2007-06-14 14:48:33.250 165 12295.80 150.95 55399.40 88888.00 2007-06-14 14:48:33.375 165 12295.80 150.97 55399.40 88888.00 2007-06-14 14:48:33.500 165 12295.80 150.95 55399.38 88888.00 2007-06-14 14:48:33.625 165 12295.75 150.97 55399.38 88888.00 2007-06-14 14:48:33.750 165 12295.73 151.05 55399.35 88888.00 2007-06-14 14:48:33.875 165 12295.77 151.05 55399.38 88888.00 2007-06-14 14:48:34.000 165 12295.75 151.03 55399.38 88888.00 2007-06-14 14:48:34.125 165 12295.80 151.03 55399.40 88888.00 2007-06-14 14:48:34.250 165 12295.75 151.03 55399.43 88888.00 2007-06-14 14:48:34.375 165 12295.75 151.00 55399.40 88888.00 2007-06-14 14:48:34.500 165 12295.73 150.97 55399.40 88888.00 2007-06-14 14:48:34.625 165 12295.73 151.03 55399.40 88888.00 2007-06-14 14:48:34.750 165 12295.75 151.00 55399.40 88888.00 2007-06-14 14:48:34.875 165 12295.70 150.97 55399.38 88888.00 2007-06-14 14:48:35.000 165 12295.67 150.97 55399.38 88888.00 2007-06-14 14:48:35.125 165 12295.67 150.93 55399.38 88888.00 2007-06-14 14:48:35.250 165 12295.60 150.93 55399.40 88888.00 2007-06-14 14:48:35.375 165 12295.67 150.95 55399.40 88888.00 2007-06-14 14:48:35.500 165 12295.65 151.00 55399.40 88888.00 2007-06-14 14:48:35.625 165 12295.62 151.00 55399.40 88888.00 2007-06-14 14:48:35.750 165 12295.62 150.95 55399.43 88888.00 2007-06-14 14:48:35.875 165 12295.62 150.93 55399.43 88888.00 2007-06-14 14:48:36.000 165 12295.67 150.95 55399.40 88888.00 2007-06-14 14:48:36.125 165 12295.65 151.00 55399.40 88888.00 2007-06-14 14:48:36.250 165 12295.58 150.95 55399.40 88888.00 2007-06-14 14:48:36.375 165 12295.65 150.95 55399.40 88888.00 2007-06-14 14:48:36.500 165 12295.67 150.95 55399.38 88888.00 2007-06-14 14:48:36.625 165 12295.65 150.93 55399.40 88888.00 2007-06-14 14:48:36.750 165 12295.62 150.95 55399.43 88888.00 2007-06-14 14:48:36.875 165 12295.77 151.00 55399.45 88888.00 2007-06-14 14:48:37.000 165 12295.83 150.95 55399.40 88888.00 2007-06-14 14:48:37.125 165 12295.77 150.93 55399.40 88888.00 2007-06-14 14:48:37.250 165 12295.75 150.88 55399.35 88888.00 2007-06-14 14:48:37.375 165 12295.75 150.95 55399.38 88888.00 2007-06-14 14:48:37.500 165 12295.75 151.00 55399.40 88888.00 2007-06-14 14:48:37.625 165 12295.75 150.97 55399.40 88888.00 2007-06-14 14:48:37.750 165 12295.73 150.93 55399.35 88888.00 2007-06-14 14:48:37.875 165 12295.80 150.85 55399.35 88888.00 2007-06-14 14:48:38.000 165 12295.80 150.85 55399.38 88888.00 2007-06-14 14:48:38.125 165 12295.83 150.90 55399.38 88888.00 2007-06-14 14:48:38.250 165 12295.80 150.95 55399.43 88888.00 2007-06-14 14:48:38.375 165 12295.80 150.88 55399.35 88888.00 2007-06-14 14:48:38.500 165 12295.77 150.85 55399.35 88888.00 2007-06-14 14:48:38.625 165 12295.73 150.88 55399.35 88888.00 2007-06-14 14:48:38.750 165 12295.70 150.90 55399.32 88888.00 2007-06-14 14:48:38.875 165 12295.70 150.88 55399.35 88888.00 2007-06-14 14:48:39.000 165 12295.75 150.85 55399.38 88888.00 2007-06-14 14:48:39.125 165 12295.77 150.90 55399.40 88888.00 2007-06-14 14:48:39.250 165 12295.73 150.82 55399.35 88888.00 2007-06-14 14:48:39.375 165 12295.67 150.78 55399.32 88888.00 2007-06-14 14:48:39.500 165 12295.62 150.82 55399.38 88888.00 2007-06-14 14:48:39.625 165 12295.67 150.90 55399.40 88888.00 2007-06-14 14:48:39.750 165 12295.70 150.88 55399.40 88888.00 2007-06-14 14:48:39.875 165 12295.65 150.80 55399.35 88888.00 2007-06-14 14:48:40.000 165 12295.62 150.75 55399.32 88888.00 2007-06-14 14:48:40.125 165 12295.67 150.78 55399.35 88888.00 2007-06-14 14:48:40.250 165 12295.67 150.80 55399.40 88888.00 2007-06-14 14:48:40.375 165 12295.80 150.82 55399.40 88888.00 2007-06-14 14:48:40.500 165 12295.85 150.78 55399.38 88888.00 2007-06-14 14:48:40.625 165 12295.75 150.75 55399.38 88888.00 2007-06-14 14:48:40.750 165 12295.70 150.78 55399.40 88888.00 2007-06-14 14:48:40.875 165 12295.65 150.78 55399.40 88888.00 2007-06-14 14:48:41.000 165 12295.65 150.75 55399.35 88888.00 2007-06-14 14:48:41.125 165 12295.73 150.80 55399.43 88888.00 2007-06-14 14:48:41.250 165 12295.77 150.75 55399.40 88888.00 2007-06-14 14:48:41.375 165 12295.77 150.72 55399.35 88888.00 2007-06-14 14:48:41.500 165 12295.80 150.78 55399.35 88888.00 2007-06-14 14:48:41.625 165 12295.80 150.75 55399.35 88888.00 2007-06-14 14:48:41.750 165 12295.83 150.75 55399.35 88888.00 2007-06-14 14:48:41.875 165 12295.85 150.75 55399.35 88888.00 2007-06-14 14:48:42.000 165 12295.77 150.78 55399.32 88888.00 2007-06-14 14:48:42.125 165 12295.73 150.75 55399.38 88888.00 2007-06-14 14:48:42.250 165 12295.73 150.72 55399.38 88888.00 2007-06-14 14:48:42.375 165 12295.75 150.70 55399.38 88888.00 2007-06-14 14:48:42.500 165 12295.75 150.68 55399.35 88888.00 2007-06-14 14:48:42.625 165 12295.73 150.68 55399.32 88888.00 2007-06-14 14:48:42.750 165 12295.80 150.75 55399.38 88888.00 2007-06-14 14:48:42.875 165 12295.88 150.75 55399.40 88888.00 2007-06-14 14:48:43.000 165 12295.88 150.75 55399.38 88888.00 2007-06-14 14:48:43.125 165 12295.85 150.72 55399.35 88888.00 2007-06-14 14:48:43.250 165 12295.83 150.62 55399.35 88888.00 2007-06-14 14:48:43.375 165 12295.95 150.62 55399.35 88888.00 2007-06-14 14:48:43.500 165 12296.00 150.60 55399.32 88888.00 2007-06-14 14:48:43.625 165 12295.95 150.60 55399.32 88888.00 2007-06-14 14:48:43.750 165 12295.92 150.68 55399.32 88888.00 2007-06-14 14:48:43.875 165 12295.90 150.68 55399.38 88888.00 2007-06-14 14:48:44.000 165 12295.92 150.68 55399.32 88888.00 2007-06-14 14:48:44.125 165 12295.92 150.68 55399.38 88888.00 2007-06-14 14:48:44.250 165 12295.92 150.65 55399.32 88888.00 2007-06-14 14:48:44.375 165 12295.95 150.62 55399.28 88888.00 2007-06-14 14:48:44.500 165 12296.05 150.65 55399.30 88888.00 2007-06-14 14:48:44.625 165 12296.10 150.57 55399.28 88888.00 2007-06-14 14:48:44.750 165 12296.10 150.57 55399.28 88888.00 2007-06-14 14:48:44.875 165 12296.08 150.60 55399.28 88888.00 2007-06-14 14:48:45.000 165 12296.08 150.57 55399.30 88888.00 2007-06-14 14:48:45.125 165 12296.12 150.62 55399.30 88888.00 2007-06-14 14:48:45.250 165 12296.10 150.60 55399.30 88888.00 2007-06-14 14:48:45.375 165 12296.15 150.57 55399.28 88888.00 2007-06-14 14:48:45.500 165 12296.15 150.55 55399.30 88888.00 2007-06-14 14:48:45.625 165 12296.15 150.57 55399.30 88888.00 2007-06-14 14:48:45.750 165 12296.15 150.55 55399.30 88888.00 2007-06-14 14:48:45.875 165 12296.15 150.57 55399.30 88888.00 2007-06-14 14:48:46.000 165 12296.17 150.57 55399.28 88888.00 2007-06-14 14:48:46.125 165 12296.12 150.55 55399.30 88888.00 2007-06-14 14:48:46.250 165 12296.20 150.65 55399.32 88888.00 2007-06-14 14:48:46.375 165 12296.25 150.57 55399.30 88888.00 2007-06-14 14:48:46.500 165 12296.30 150.50 55399.30 88888.00 2007-06-14 14:48:46.625 165 12296.30 150.53 55399.30 88888.00 2007-06-14 14:48:46.750 165 12296.27 150.60 55399.32 88888.00 2007-06-14 14:48:46.875 165 12296.25 150.60 55399.30 88888.00 2007-06-14 14:48:47.000 165 12296.25 150.57 55399.28 88888.00 2007-06-14 14:48:47.125 165 12296.25 150.57 55399.25 88888.00 2007-06-14 14:48:47.250 165 12296.30 150.60 55399.32 88888.00 2007-06-14 14:48:47.375 165 12296.38 150.65 55399.35 88888.00 2007-06-14 14:48:47.500 165 12296.38 150.70 55399.35 88888.00 2007-06-14 14:48:47.625 165 12296.30 150.60 55399.32 88888.00 2007-06-14 14:48:47.750 165 12296.35 150.53 55399.30 88888.00 2007-06-14 14:48:47.875 165 12296.35 150.57 55399.32 88888.00 2007-06-14 14:48:48.000 165 12296.42 150.60 55399.32 88888.00 2007-06-14 14:48:48.125 165 12296.42 150.57 55399.35 88888.00 2007-06-14 14:48:48.250 165 12296.42 150.57 55399.35 88888.00 2007-06-14 14:48:48.375 165 12296.48 150.57 55399.32 88888.00 2007-06-14 14:48:48.500 165 12296.48 150.57 55399.32 88888.00 2007-06-14 14:48:48.625 165 12296.42 150.57 55399.38 88888.00 2007-06-14 14:48:48.750 165 12296.33 150.55 55399.38 88888.00 2007-06-14 14:48:48.875 165 12296.25 150.57 55399.38 88888.00 2007-06-14 14:48:49.000 165 12296.33 150.50 55399.32 88888.00 2007-06-14 14:48:49.125 165 12296.45 150.57 55399.32 88888.00 2007-06-14 14:48:49.250 165 12296.48 150.62 55399.32 88888.00 2007-06-14 14:48:49.375 165 12296.48 150.62 55399.32 88888.00 2007-06-14 14:48:49.500 165 12296.45 150.57 55399.28 88888.00 2007-06-14 14:48:49.625 165 12296.48 150.60 55399.30 88888.00 2007-06-14 14:48:49.750 165 12296.45 150.62 55399.32 88888.00 2007-06-14 14:48:49.875 165 12296.50 150.65 55399.32 88888.00 2007-06-14 14:48:50.000 165 12296.55 150.65 55399.30 88888.00 2007-06-14 14:48:50.125 165 12296.60 150.62 55399.30 88888.00 2007-06-14 14:48:50.250 165 12296.52 150.55 55399.28 88888.00 2007-06-14 14:48:50.375 165 12296.50 150.57 55399.30 88888.00 2007-06-14 14:48:50.500 165 12296.62 150.62 55399.32 88888.00 2007-06-14 14:48:50.625 165 12296.70 150.60 55399.30 88888.00 2007-06-14 14:48:50.750 165 12296.60 150.57 55399.28 88888.00 2007-06-14 14:48:50.875 165 12296.62 150.62 55399.28 88888.00 2007-06-14 14:48:51.000 165 12296.62 150.62 55399.28 88888.00 2007-06-14 14:48:51.125 165 12296.58 150.65 55399.28 88888.00 2007-06-14 14:48:51.250 165 12296.55 150.65 55399.30 88888.00 2007-06-14 14:48:51.375 165 12296.50 150.62 55399.28 88888.00 2007-06-14 14:48:51.500 165 12296.55 150.57 55399.28 88888.00 2007-06-14 14:48:51.625 165 12296.65 150.57 55399.32 88888.00 2007-06-14 14:48:51.750 165 12296.70 150.60 55399.30 88888.00 2007-06-14 14:48:51.875 165 12296.62 150.65 55399.28 88888.00 2007-06-14 14:48:52.000 165 12296.58 150.60 55399.25 88888.00 2007-06-14 14:48:52.125 165 12296.60 150.55 55399.22 88888.00 2007-06-14 14:48:52.250 165 12296.62 150.55 55399.28 88888.00 2007-06-14 14:48:52.375 165 12296.65 150.60 55399.28 88888.00 2007-06-14 14:48:52.500 165 12296.62 150.62 55399.28 88888.00 2007-06-14 14:48:52.625 165 12296.60 150.62 55399.28 88888.00 2007-06-14 14:48:52.750 165 12296.65 150.68 55399.30 88888.00 2007-06-14 14:48:52.875 165 12296.65 150.68 55399.30 88888.00 2007-06-14 14:48:53.000 165 12296.50 150.60 55399.25 88888.00 2007-06-14 14:48:53.125 165 12296.48 150.55 55399.25 88888.00 2007-06-14 14:48:53.250 165 12296.55 150.60 55399.25 88888.00 2007-06-14 14:48:53.375 165 12296.65 150.70 55399.28 88888.00 2007-06-14 14:48:53.500 165 12296.67 150.68 55399.30 88888.00 2007-06-14 14:48:53.625 165 12296.67 150.70 55399.30 88888.00 2007-06-14 14:48:53.750 165 12296.73 150.72 55399.32 88888.00 2007-06-14 14:48:53.875 165 12296.65 150.68 55399.28 88888.00 2007-06-14 14:48:54.000 165 12296.62 150.62 55399.25 88888.00 2007-06-14 14:48:54.125 165 12296.67 150.65 55399.28 88888.00 2007-06-14 14:48:54.250 165 12296.65 150.65 55399.32 88888.00 2007-06-14 14:48:54.375 165 12296.60 150.65 55399.30 88888.00 2007-06-14 14:48:54.500 165 12296.58 150.62 55399.25 88888.00 2007-06-14 14:48:54.625 165 12296.55 150.68 55399.25 88888.00 2007-06-14 14:48:54.750 165 12296.60 150.68 55399.28 88888.00 2007-06-14 14:48:54.875 165 12296.62 150.68 55399.28 88888.00 2007-06-14 14:48:55.000 165 12296.70 150.68 55399.25 88888.00 2007-06-14 14:48:55.125 165 12296.70 150.70 55399.28 88888.00 2007-06-14 14:48:55.250 165 12296.67 150.70 55399.28 88888.00 2007-06-14 14:48:55.375 165 12296.75 150.68 55399.28 88888.00 2007-06-14 14:48:55.500 165 12296.77 150.68 55399.25 88888.00 2007-06-14 14:48:55.625 165 12296.75 150.75 55399.30 88888.00 2007-06-14 14:48:55.750 165 12296.75 150.68 55399.28 88888.00 2007-06-14 14:48:55.875 165 12296.73 150.65 55399.28 88888.00 2007-06-14 14:48:56.000 165 12296.70 150.70 55399.25 88888.00 2007-06-14 14:48:56.125 165 12296.77 150.78 55399.30 88888.00 2007-06-14 14:48:56.250 165 12296.75 150.78 55399.30 88888.00 2007-06-14 14:48:56.375 165 12296.80 150.75 55399.30 88888.00 2007-06-14 14:48:56.500 165 12296.77 150.75 55399.28 88888.00 2007-06-14 14:48:56.625 165 12296.77 150.75 55399.30 88888.00 2007-06-14 14:48:56.750 165 12296.75 150.80 55399.30 88888.00 2007-06-14 14:48:56.875 165 12296.75 150.80 55399.28 88888.00 2007-06-14 14:48:57.000 165 12296.67 150.72 55399.22 88888.00 2007-06-14 14:48:57.125 165 12296.75 150.78 55399.28 88888.00 2007-06-14 14:48:57.250 165 12296.75 150.82 55399.30 88888.00 2007-06-14 14:48:57.375 165 12296.75 150.80 55399.25 88888.00 2007-06-14 14:48:57.500 165 12296.80 150.78 55399.28 88888.00 2007-06-14 14:48:57.625 165 12296.80 150.80 55399.22 88888.00 2007-06-14 14:48:57.750 165 12296.80 150.82 55399.22 88888.00 2007-06-14 14:48:57.875 165 12296.83 150.85 55399.22 88888.00 2007-06-14 14:48:58.000 165 12296.88 150.85 55399.22 88888.00 2007-06-14 14:48:58.125 165 12296.90 150.82 55399.22 88888.00 2007-06-14 14:48:58.250 165 12296.83 150.82 55399.22 88888.00 2007-06-14 14:48:58.375 165 12296.85 150.85 55399.20 88888.00 2007-06-14 14:48:58.500 165 12296.90 150.80 55399.22 88888.00 2007-06-14 14:48:58.625 165 12296.92 150.80 55399.22 88888.00 2007-06-14 14:48:58.750 165 12296.90 150.88 55399.28 88888.00 2007-06-14 14:48:58.875 165 12296.80 150.88 55399.25 88888.00 2007-06-14 14:48:59.000 165 12296.77 150.85 55399.25 88888.00 2007-06-14 14:48:59.125 165 12296.85 150.90 55399.25 88888.00 2007-06-14 14:48:59.250 165 12296.85 150.93 55399.22 88888.00 2007-06-14 14:48:59.375 165 12296.88 150.97 55399.25 88888.00 2007-06-14 14:48:59.500 165 12296.85 150.97 55399.28 88888.00 2007-06-14 14:48:59.625 165 12296.85 150.90 55399.28 88888.00 2007-06-14 14:48:59.750 165 12296.92 150.90 55399.28 88888.00 2007-06-14 14:48:59.875 165 12296.95 150.90 55399.28 88888.00 2007-06-14 14:49:00.000 165 12296.85 150.90 55399.25 88888.00 2007-06-14 14:49:00.125 165 12296.85 150.93 55399.28 88888.00 2007-06-14 14:49:00.250 165 12296.85 150.97 55399.28 88888.00 2007-06-14 14:49:00.375 165 12296.80 150.95 55399.22 88888.00 2007-06-14 14:49:00.500 165 12296.77 150.93 55399.22 88888.00 2007-06-14 14:49:00.625 165 12296.85 150.93 55399.20 88888.00 2007-06-14 14:49:00.750 165 12296.92 151.00 55399.25 88888.00 2007-06-14 14:49:00.875 165 12296.95 151.03 55399.25 88888.00 2007-06-14 14:49:01.000 165 12296.90 150.97 55399.20 88888.00 2007-06-14 14:49:01.125 165 12296.77 150.88 55399.20 88888.00 2007-06-14 14:49:01.250 165 12296.73 150.93 55399.22 88888.00 2007-06-14 14:49:01.375 165 12296.80 150.97 55399.25 88888.00 2007-06-14 14:49:01.500 165 12296.85 150.97 55399.22 88888.00 2007-06-14 14:49:01.625 165 12296.88 150.97 55399.25 88888.00 2007-06-14 14:49:01.750 165 12296.98 151.03 55399.25 88888.00 2007-06-14 14:49:01.875 165 12296.98 151.05 55399.25 88888.00 2007-06-14 14:49:02.000 165 12296.92 151.00 55399.22 88888.00 2007-06-14 14:49:02.125 165 12296.92 151.00 55399.25 88888.00 2007-06-14 14:49:02.250 165 12296.88 151.03 55399.22 88888.00 2007-06-14 14:49:02.375 165 12296.88 151.03 55399.20 88888.00 2007-06-14 14:49:02.500 165 12296.88 151.00 55399.20 88888.00 2007-06-14 14:49:02.625 165 12296.90 151.05 55399.25 88888.00 2007-06-14 14:49:02.750 165 12296.92 151.05 55399.28 88888.00 2007-06-14 14:49:02.875 165 12296.88 151.03 55399.22 88888.00 2007-06-14 14:49:03.000 165 12296.83 151.00 55399.22 88888.00 2007-06-14 14:49:03.125 165 12296.85 151.00 55399.25 88888.00 2007-06-14 14:49:03.250 165 12296.90 151.03 55399.25 88888.00 2007-06-14 14:49:03.375 165 12296.85 151.05 55399.25 88888.00 2007-06-14 14:49:03.500 165 12296.77 151.05 55399.25 88888.00 2007-06-14 14:49:03.625 165 12296.80 151.05 55399.22 88888.00 2007-06-14 14:49:03.750 165 12296.83 151.05 55399.22 88888.00 2007-06-14 14:49:03.875 165 12296.83 151.07 55399.25 88888.00 2007-06-14 14:49:04.000 165 12296.83 151.05 55399.28 88888.00 2007-06-14 14:49:04.125 165 12296.83 151.05 55399.20 88888.00 2007-06-14 14:49:04.250 165 12296.80 151.07 55399.22 88888.00 2007-06-14 14:49:04.375 165 12296.85 151.10 55399.22 88888.00 2007-06-14 14:49:04.500 165 12296.85 151.07 55399.25 88888.00 2007-06-14 14:49:04.625 165 12296.88 151.03 55399.25 88888.00 2007-06-14 14:49:04.750 165 12296.90 151.05 55399.22 88888.00 2007-06-14 14:49:04.875 165 12296.90 151.05 55399.25 88888.00 2007-06-14 14:49:05.000 165 12296.88 151.05 55399.25 88888.00 2007-06-14 14:49:05.125 165 12296.85 151.07 55399.25 88888.00 2007-06-14 14:49:05.250 165 12296.83 151.07 55399.30 88888.00 2007-06-14 14:49:05.375 165 12296.80 151.07 55399.28 88888.00 2007-06-14 14:49:05.500 165 12296.80 151.05 55399.30 88888.00 2007-06-14 14:49:05.625 165 12296.83 151.10 55399.30 88888.00 2007-06-14 14:49:05.750 165 12296.75 151.07 55399.28 88888.00 2007-06-14 14:49:05.875 165 12296.70 151.07 55399.25 88888.00 2007-06-14 14:49:06.000 165 12296.73 151.07 55399.20 88888.00 2007-06-14 14:49:06.125 165 12296.83 151.07 55399.22 88888.00 2007-06-14 14:49:06.250 165 12296.77 151.07 55399.25 88888.00 2007-06-14 14:49:06.375 165 12296.73 151.12 55399.25 88888.00 2007-06-14 14:49:06.500 165 12296.65 151.10 55399.25 88888.00 2007-06-14 14:49:06.625 165 12296.70 151.10 55399.28 88888.00 2007-06-14 14:49:06.750 165 12296.70 151.10 55399.25 88888.00 2007-06-14 14:49:06.875 165 12296.70 151.15 55399.25 88888.00 2007-06-14 14:49:07.000 165 12296.62 151.12 55399.30 88888.00 2007-06-14 14:49:07.125 165 12296.50 151.05 55399.28 88888.00 2007-06-14 14:49:07.250 165 12296.52 151.05 55399.32 88888.00 2007-06-14 14:49:07.375 165 12296.60 151.12 55399.35 88888.00 2007-06-14 14:49:07.500 165 12296.58 151.07 55399.35 88888.00 2007-06-14 14:49:07.625 165 12296.60 151.05 55399.32 88888.00 2007-06-14 14:49:07.750 165 12296.60 151.07 55399.38 88888.00 2007-06-14 14:49:07.875 165 12296.50 151.05 55399.35 88888.00 2007-06-14 14:49:08.000 165 12296.45 151.07 55399.32 88888.00 2007-06-14 14:49:08.125 165 12296.48 151.07 55399.38 88888.00 2007-06-14 14:49:08.250 165 12296.45 151.07 55399.38 88888.00 2007-06-14 14:49:08.375 165 12296.45 151.10 55399.38 88888.00 2007-06-14 14:49:08.500 165 12296.42 151.10 55399.38 88888.00 2007-06-14 14:49:08.625 165 12296.40 151.07 55399.38 88888.00 2007-06-14 14:49:08.750 165 12296.40 151.10 55399.38 88888.00 2007-06-14 14:49:08.875 165 12296.40 151.07 55399.43 88888.00 2007-06-14 14:49:09.000 165 12296.35 151.05 55399.40 88888.00 2007-06-14 14:49:09.125 165 12296.33 151.10 55399.40 88888.00 2007-06-14 14:49:09.250 165 12296.27 151.05 55399.40 88888.00 2007-06-14 14:49:09.375 165 12296.25 151.05 55399.38 88888.00 2007-06-14 14:49:09.500 165 12296.27 151.07 55399.40 88888.00 2007-06-14 14:49:09.625 165 12296.27 151.07 55399.40 88888.00 2007-06-14 14:49:09.750 165 12296.27 151.10 55399.43 88888.00 2007-06-14 14:49:09.875 165 12296.23 151.15 55399.45 88888.00 2007-06-14 14:49:10.000 165 12296.20 151.20 55399.40 88888.00 2007-06-14 14:49:10.125 165 12296.15 151.18 55399.43 88888.00 2007-06-14 14:49:10.250 165 12296.12 151.15 55399.45 88888.00 2007-06-14 14:49:10.375 165 12296.23 151.18 55399.45 88888.00 2007-06-14 14:49:10.500 165 12296.23 151.15 55399.45 88888.00 2007-06-14 14:49:10.625 165 12296.12 151.12 55399.43 88888.00 2007-06-14 14:49:10.750 165 12296.05 151.10 55399.45 88888.00 2007-06-14 14:49:10.875 165 12296.10 151.12 55399.40 88888.00 2007-06-14 14:49:11.000 165 12296.12 151.12 55399.40 88888.00 2007-06-14 14:49:11.125 165 12296.08 151.12 55399.40 88888.00 2007-06-14 14:49:11.250 165 12296.08 151.12 55399.50 88888.00 2007-06-14 14:49:11.375 165 12296.08 151.12 55399.50 88888.00 2007-06-14 14:49:11.500 165 12296.10 151.12 55399.47 88888.00 2007-06-14 14:49:11.625 165 12296.12 151.10 55399.43 88888.00 2007-06-14 14:49:11.750 165 12296.17 151.05 55399.43 88888.00 2007-06-14 14:49:11.875 165 12296.15 151.07 55399.45 88888.00 2007-06-14 14:49:12.000 165 12296.15 151.10 55399.47 88888.00 2007-06-14 14:49:12.125 165 12296.17 151.10 55399.47 88888.00 2007-06-14 14:49:12.250 165 12296.08 151.07 55399.45 88888.00 2007-06-14 14:49:12.375 165 12296.15 151.15 55399.47 88888.00 2007-06-14 14:49:12.500 165 12296.15 151.10 55399.47 88888.00 2007-06-14 14:49:12.625 165 12296.15 151.12 55399.43 88888.00 2007-06-14 14:49:12.750 165 12296.12 151.12 55399.50 88888.00 2007-06-14 14:49:12.875 165 12296.12 151.15 55399.53 88888.00 2007-06-14 14:49:13.000 165 12296.15 151.18 55399.55 88888.00 2007-06-14 14:49:13.125 165 12296.15 151.18 55399.53 88888.00 2007-06-14 14:49:13.250 165 12296.17 151.15 55399.55 88888.00 2007-06-14 14:49:13.375 165 12296.23 151.18 55399.55 88888.00 2007-06-14 14:49:13.500 165 12296.20 151.15 55399.53 88888.00 2007-06-14 14:49:13.625 165 12296.15 151.15 55399.53 88888.00 2007-06-14 14:49:13.750 165 12296.23 151.15 55399.53 88888.00 2007-06-14 14:49:13.875 165 12296.27 151.20 55399.55 88888.00 2007-06-14 14:49:14.000 165 12296.25 151.20 55399.55 88888.00 2007-06-14 14:49:14.125 165 12296.23 151.20 55399.55 88888.00 2007-06-14 14:49:14.250 165 12296.20 151.20 55399.55 88888.00 2007-06-14 14:49:14.375 165 12296.23 151.22 55399.53 88888.00 2007-06-14 14:49:14.500 165 12296.25 151.22 55399.55 88888.00 2007-06-14 14:49:14.625 165 12296.17 151.20 55399.55 88888.00 2007-06-14 14:49:14.750 165 12296.17 151.20 55399.53 88888.00 2007-06-14 14:49:14.875 165 12296.10 151.22 55399.53 88888.00 2007-06-14 14:49:15.000 165 12296.17 151.22 55399.50 88888.00 2007-06-14 14:49:15.125 165 12296.27 151.22 55399.50 88888.00 2007-06-14 14:49:15.250 165 12296.17 151.18 55399.47 88888.00 2007-06-14 14:49:15.375 165 12296.17 151.20 55399.45 88888.00 2007-06-14 14:49:15.500 165 12296.23 151.22 55399.45 88888.00 2007-06-14 14:49:15.625 165 12296.33 151.22 55399.47 88888.00 2007-06-14 14:49:15.750 165 12296.27 151.22 55399.47 88888.00 2007-06-14 14:49:15.875 165 12296.17 151.25 55399.45 88888.00 2007-06-14 14:49:16.000 165 12296.25 151.25 55399.45 88888.00 2007-06-14 14:49:16.125 165 12296.30 151.25 55399.47 88888.00 2007-06-14 14:49:16.250 165 12296.30 151.30 55399.50 88888.00 2007-06-14 14:49:16.375 165 12296.33 151.30 55399.50 88888.00 2007-06-14 14:49:16.500 165 12296.27 151.35 55399.50 88888.00 2007-06-14 14:49:16.625 165 12296.27 151.35 55399.45 88888.00 2007-06-14 14:49:16.750 165 12296.33 151.32 55399.45 88888.00 2007-06-14 14:49:16.875 165 12296.42 151.32 55399.45 88888.00 2007-06-14 14:49:17.000 165 12296.45 151.32 55399.43 88888.00 2007-06-14 14:49:17.125 165 12296.40 151.30 55399.43 88888.00 2007-06-14 14:49:17.250 165 12296.38 151.28 55399.43 88888.00 2007-06-14 14:49:17.375 165 12296.40 151.28 55399.45 88888.00 2007-06-14 14:49:17.500 165 12296.42 151.32 55399.45 88888.00 2007-06-14 14:49:17.625 165 12296.50 151.35 55399.45 88888.00 2007-06-14 14:49:17.750 165 12296.48 151.38 55399.43 88888.00 2007-06-14 14:49:17.875 165 12296.58 151.35 55399.45 88888.00 2007-06-14 14:49:18.000 165 12296.52 151.38 55399.43 88888.00 2007-06-14 14:49:18.125 165 12296.52 151.43 55399.45 88888.00 2007-06-14 14:49:18.250 165 12296.55 151.43 55399.45 88888.00 2007-06-14 14:49:18.375 165 12296.65 151.43 55399.40 88888.00 2007-06-14 14:49:18.500 165 12296.70 151.43 55399.40 88888.00 2007-06-14 14:49:18.625 165 12296.70 151.45 55399.43 88888.00 2007-06-14 14:49:18.750 165 12296.73 151.43 55399.40 88888.00 2007-06-14 14:49:18.875 165 12296.80 151.45 55399.43 88888.00 2007-06-14 14:49:19.000 165 12296.83 151.53 55399.43 88888.00 2007-06-14 14:49:19.125 165 12296.83 151.55 55399.43 88888.00 2007-06-14 14:49:19.250 165 12296.75 151.45 55399.40 88888.00 2007-06-14 14:49:19.375 165 12296.75 151.45 55399.38 88888.00 2007-06-14 14:49:19.500 165 12296.80 151.47 55399.35 88888.00 2007-06-14 14:49:19.625 165 12296.85 151.53 55399.38 88888.00 2007-06-14 14:49:19.750 165 12296.83 151.53 55399.32 88888.00 2007-06-14 14:49:19.875 165 12296.80 151.53 55399.35 88888.00 2007-06-14 14:49:20.000 165 12296.88 151.55 55399.32 88888.00 2007-06-14 14:49:20.125 165 12296.92 151.53 55399.38 88888.00 2007-06-14 14:49:20.250 165 12296.98 151.57 55399.38 88888.00 2007-06-14 14:49:20.375 165 12297.08 151.62 55399.35 88888.00 2007-06-14 14:49:20.500 165 12297.02 151.62 55399.32 88888.00 2007-06-14 14:49:20.625 165 12296.95 151.57 55399.30 88888.00 2007-06-14 14:49:20.750 165 12297.00 151.57 55399.32 88888.00 2007-06-14 14:49:20.875 165 12297.02 151.57 55399.32 88888.00 2007-06-14 14:49:21.000 165 12297.05 151.65 55399.32 88888.00 2007-06-14 14:49:21.125 165 12297.12 151.68 55399.35 88888.00 2007-06-14 14:49:21.250 165 12297.10 151.70 55399.32 88888.00 2007-06-14 14:49:21.375 165 12297.12 151.68 55399.32 88888.00 2007-06-14 14:49:21.500 165 12297.10 151.70 55399.30 88888.00 2007-06-14 14:49:21.625 165 12297.10 151.68 55399.32 88888.00 2007-06-14 14:49:21.750 165 12297.17 151.68 55399.35 88888.00 2007-06-14 14:49:21.875 165 12297.17 151.68 55399.30 88888.00 2007-06-14 14:49:22.000 165 12297.10 151.68 55399.30 88888.00 2007-06-14 14:49:22.125 165 12297.10 151.70 55399.28 88888.00 2007-06-14 14:49:22.250 165 12297.17 151.72 55399.32 88888.00 2007-06-14 14:49:22.375 165 12297.25 151.70 55399.32 88888.00 2007-06-14 14:49:22.500 165 12297.23 151.70 55399.30 88888.00 2007-06-14 14:49:22.625 165 12297.25 151.75 55399.32 88888.00 2007-06-14 14:49:22.750 165 12297.30 151.80 55399.30 88888.00 2007-06-14 14:49:22.875 165 12297.27 151.75 55399.28 88888.00 2007-06-14 14:49:23.000 165 12297.23 151.72 55399.28 88888.00 2007-06-14 14:49:23.125 165 12297.23 151.75 55399.30 88888.00 2007-06-14 14:49:23.250 165 12297.10 151.68 55399.32 88888.00 2007-06-14 14:49:23.375 165 12297.08 151.70 55399.30 88888.00 2007-06-14 14:49:23.500 165 12297.17 151.75 55399.30 88888.00 2007-06-14 14:49:23.625 165 12297.30 151.80 55399.32 88888.00 2007-06-14 14:49:23.750 165 12297.25 151.72 55399.28 88888.00 2007-06-14 14:49:23.875 165 12297.23 151.78 55399.30 88888.00 2007-06-14 14:49:24.000 165 12297.23 151.80 55399.30 88888.00 2007-06-14 14:49:24.125 165 12297.25 151.78 55399.30 88888.00 2007-06-14 14:49:24.250 165 12297.12 151.70 55399.32 88888.00 2007-06-14 14:49:24.375 165 12297.08 151.72 55399.30 88888.00 2007-06-14 14:49:24.500 165 12297.10 151.80 55399.28 88888.00 2007-06-14 14:49:24.625 165 12297.12 151.80 55399.30 88888.00 2007-06-14 14:49:24.750 165 12297.12 151.80 55399.30 88888.00 2007-06-14 14:49:24.875 165 12297.12 151.80 55399.30 88888.00 2007-06-14 14:49:25.000 165 12297.25 151.85 55399.32 88888.00 2007-06-14 14:49:25.125 165 12297.25 151.82 55399.38 88888.00 2007-06-14 14:49:25.250 165 12297.25 151.78 55399.30 88888.00 2007-06-14 14:49:25.375 165 12297.33 151.85 55399.30 88888.00 2007-06-14 14:49:25.500 165 12297.27 151.82 55399.32 88888.00 2007-06-14 14:49:25.625 165 12297.12 151.80 55399.30 88888.00 2007-06-14 14:49:25.750 165 12297.12 151.80 55399.35 88888.00 2007-06-14 14:49:25.875 165 12297.20 151.82 55399.35 88888.00 2007-06-14 14:49:26.000 165 12297.20 151.80 55399.30 88888.00 2007-06-14 14:49:26.125 165 12297.10 151.75 55399.28 88888.00 2007-06-14 14:49:26.250 165 12297.08 151.80 55399.30 88888.00 2007-06-14 14:49:26.375 165 12297.20 151.85 55399.35 88888.00 2007-06-14 14:49:26.500 165 12297.30 151.88 55399.35 88888.00 2007-06-14 14:49:26.625 165 12297.27 151.85 55399.32 88888.00 2007-06-14 14:49:26.750 165 12297.25 151.85 55399.30 88888.00 2007-06-14 14:49:26.875 165 12297.30 151.88 55399.32 88888.00 2007-06-14 14:49:27.000 165 12297.35 151.88 55399.32 88888.00 2007-06-14 14:49:27.125 165 12297.27 151.82 55399.35 88888.00 2007-06-14 14:49:27.250 165 12297.15 151.80 55399.32 88888.00 2007-06-14 14:49:27.375 165 12297.25 151.85 55399.35 88888.00 2007-06-14 14:49:27.500 165 12297.30 151.93 55399.38 88888.00 2007-06-14 14:49:27.625 165 12297.23 151.85 55399.32 88888.00 2007-06-14 14:49:27.750 165 12297.17 151.82 55399.32 88888.00 2007-06-14 14:49:27.875 165 12297.15 151.80 55399.35 88888.00 2007-06-14 14:49:28.000 165 12297.20 151.80 55399.35 88888.00 2007-06-14 14:49:28.125 165 12297.23 151.82 55399.35 88888.00 2007-06-14 14:49:28.250 165 12297.20 151.80 55399.32 88888.00 2007-06-14 14:49:28.375 165 12297.17 151.85 55399.35 88888.00 2007-06-14 14:49:28.500 165 12297.15 151.82 55399.32 88888.00 2007-06-14 14:49:28.625 165 12297.12 151.78 55399.32 88888.00 2007-06-14 14:49:28.750 165 12297.17 151.78 55399.35 88888.00 2007-06-14 14:49:28.875 165 12297.23 151.78 55399.35 88888.00 2007-06-14 14:49:29.000 165 12297.17 151.75 55399.32 88888.00 2007-06-14 14:49:29.125 165 12297.15 151.75 55399.38 88888.00 2007-06-14 14:49:29.250 165 12297.12 151.78 55399.38 88888.00 2007-06-14 14:49:29.375 165 12297.17 151.78 55399.35 88888.00 2007-06-14 14:49:29.500 165 12297.20 151.80 55399.35 88888.00 2007-06-14 14:49:29.625 165 12297.20 151.88 55399.43 88888.00 2007-06-14 14:49:29.750 165 12297.15 151.85 55399.43 88888.00 2007-06-14 14:49:29.875 165 12297.15 151.80 55399.38 88888.00 2007-06-14 14:49:30.000 165 12297.27 151.80 55399.35 88888.00 2007-06-14 14:49:30.125 165 12297.30 151.82 55399.40 88888.00 2007-06-14 14:49:30.250 165 12297.20 151.75 55399.40 88888.00 2007-06-14 14:49:30.375 165 12297.17 151.75 55399.38 88888.00 2007-06-14 14:49:30.500 165 12297.17 151.72 55399.38 88888.00 2007-06-14 14:49:30.625 165 12297.17 151.75 55399.40 88888.00 2007-06-14 14:49:30.750 165 12297.15 151.72 55399.38 88888.00 2007-06-14 14:49:30.875 165 12297.12 151.70 55399.40 88888.00 2007-06-14 14:49:31.000 165 12297.17 151.78 55399.40 88888.00 2007-06-14 14:49:31.125 165 12297.17 151.78 55399.43 88888.00 2007-06-14 14:49:31.250 165 12297.15 151.65 55399.38 88888.00 2007-06-14 14:49:31.375 165 12297.23 151.62 55399.38 88888.00 2007-06-14 14:49:31.500 165 12297.25 151.60 55399.38 88888.00 2007-06-14 14:49:31.625 165 12297.17 151.68 55399.38 88888.00 2007-06-14 14:49:31.750 165 12297.17 151.72 55399.38 88888.00 2007-06-14 14:49:31.875 165 12297.12 151.65 55399.40 88888.00 2007-06-14 14:49:32.000 165 12297.15 151.62 55399.40 88888.00 2007-06-14 14:49:32.125 165 12297.17 151.62 55399.40 88888.00 2007-06-14 14:49:32.250 165 12297.15 151.57 55399.43 88888.00 2007-06-14 14:49:32.375 165 12297.17 151.60 55399.43 88888.00 2007-06-14 14:49:32.500 165 12297.23 151.65 55399.45 88888.00 2007-06-14 14:49:32.625 165 12297.23 151.62 55399.40 88888.00 2007-06-14 14:49:32.750 165 12297.20 151.60 55399.35 88888.00 2007-06-14 14:49:32.875 165 12297.12 151.57 55399.38 88888.00 2007-06-14 14:49:33.000 165 12297.12 151.57 55399.38 88888.00 2007-06-14 14:49:33.125 165 12297.20 151.60 55399.45 88888.00 2007-06-14 14:49:33.250 165 12297.23 151.60 55399.45 88888.00 2007-06-14 14:49:33.375 165 12297.25 151.60 55399.45 88888.00 2007-06-14 14:49:33.500 165 12297.20 151.55 55399.43 88888.00 2007-06-14 14:49:33.625 165 12297.15 151.55 55399.43 88888.00 2007-06-14 14:49:33.750 165 12297.17 151.57 55399.47 88888.00 2007-06-14 14:49:33.875 165 12297.20 151.55 55399.47 88888.00 2007-06-14 14:49:34.000 165 12297.17 151.50 55399.43 88888.00 2007-06-14 14:49:34.125 165 12297.12 151.55 55399.47 88888.00 2007-06-14 14:49:34.250 165 12297.10 151.57 55399.43 88888.00 2007-06-14 14:49:34.375 165 12297.15 151.55 55399.43 88888.00 2007-06-14 14:49:34.500 165 12297.25 151.55 55399.45 88888.00 2007-06-14 14:49:34.625 165 12297.30 151.53 55399.43 88888.00 2007-06-14 14:49:34.750 165 12297.30 151.53 55399.43 88888.00 2007-06-14 14:49:34.875 165 12297.27 151.53 55399.43 88888.00 2007-06-14 14:49:35.000 165 12297.30 151.57 55399.47 88888.00 2007-06-14 14:49:35.125 165 12297.33 151.57 55399.47 88888.00 2007-06-14 14:49:35.250 165 12297.25 151.53 55399.43 88888.00 2007-06-14 14:49:35.375 165 12297.27 151.50 55399.43 88888.00 2007-06-14 14:49:35.500 165 12297.27 151.47 55399.45 88888.00 2007-06-14 14:49:35.625 165 12297.38 151.47 55399.43 88888.00 2007-06-14 14:49:35.750 165 12297.45 151.50 55399.40 88888.00 2007-06-14 14:49:35.875 165 12297.48 151.50 55399.38 88888.00 2007-06-14 14:49:36.000 165 12297.42 151.47 55399.38 88888.00 2007-06-14 14:49:36.125 165 12297.40 151.45 55399.38 88888.00 2007-06-14 14:49:36.250 165 12297.38 151.45 55399.43 88888.00 2007-06-14 14:49:36.375 165 12297.40 151.45 55399.40 88888.00 2007-06-14 14:49:36.500 165 12297.48 151.50 55399.38 88888.00 2007-06-14 14:49:36.625 165 12297.45 151.53 55399.40 88888.00 2007-06-14 14:49:36.750 165 12297.40 151.50 55399.43 88888.00 2007-06-14 14:49:36.875 165 12297.40 151.53 55399.45 88888.00 2007-06-14 14:49:37.000 165 12297.40 151.53 55399.40 88888.00 2007-06-14 14:49:37.125 165 12297.42 151.53 55399.43 88888.00 2007-06-14 14:49:37.250 165 12297.40 151.45 55399.40 88888.00 2007-06-14 14:49:37.375 165 12297.52 151.53 55399.43 88888.00 2007-06-14 14:49:37.500 165 12297.58 151.55 55399.43 88888.00 2007-06-14 14:49:37.625 165 12297.60 151.55 55399.47 88888.00 2007-06-14 14:49:37.750 165 12297.67 151.47 55399.47 88888.00 2007-06-14 14:49:37.875 165 12297.67 151.50 55399.43 88888.00 2007-06-14 14:49:38.000 165 12297.60 151.43 55399.40 88888.00 2007-06-14 14:49:38.125 165 12297.58 151.45 55399.43 88888.00 2007-06-14 14:49:38.250 165 12297.60 151.47 55399.47 88888.00 2007-06-14 14:49:38.375 165 12297.55 151.43 55399.47 88888.00 2007-06-14 14:49:38.500 165 12297.48 151.40 55399.43 88888.00 2007-06-14 14:49:38.625 165 12297.50 151.40 55399.45 88888.00 2007-06-14 14:49:38.750 165 12297.50 151.38 55399.40 88888.00 2007-06-14 14:49:38.875 165 12297.50 151.35 55399.43 88888.00 2007-06-14 14:49:39.000 165 12297.52 151.45 55399.43 88888.00 2007-06-14 14:49:39.125 165 12297.58 151.43 55399.45 88888.00 2007-06-14 14:49:39.250 165 12297.58 151.40 55399.47 88888.00 2007-06-14 14:49:39.375 165 12297.60 151.40 55399.45 88888.00 2007-06-14 14:49:39.500 165 12297.65 151.45 55399.45 88888.00 2007-06-14 14:49:39.625 165 12297.67 151.40 55399.43 88888.00 2007-06-14 14:49:39.750 165 12297.67 151.38 55399.43 88888.00 2007-06-14 14:49:39.875 165 12297.73 151.43 55399.43 88888.00 2007-06-14 14:49:40.000 165 12297.77 151.45 55399.43 88888.00 2007-06-14 14:49:40.125 165 12297.77 151.45 55399.45 88888.00 2007-06-14 14:49:40.250 165 12297.75 151.35 55399.50 88888.00 2007-06-14 14:49:40.375 165 12297.77 151.43 55399.50 88888.00 2007-06-14 14:49:40.500 165 12297.77 151.35 55399.47 88888.00 2007-06-14 14:49:40.625 165 12297.73 151.38 55399.47 88888.00 2007-06-14 14:49:40.750 165 12297.73 151.38 55399.45 88888.00 2007-06-14 14:49:40.875 165 12297.73 151.32 55399.45 88888.00 2007-06-14 14:49:41.000 165 12297.73 151.30 55399.45 88888.00 2007-06-14 14:49:41.125 165 12297.67 151.32 55399.47 88888.00 2007-06-14 14:49:41.250 165 12297.62 151.30 55399.47 88888.00 2007-06-14 14:49:41.375 165 12297.73 151.30 55399.47 88888.00 2007-06-14 14:49:41.500 165 12297.75 151.30 55399.47 88888.00 2007-06-14 14:49:41.625 165 12297.65 151.25 55399.43 88888.00 2007-06-14 14:49:41.750 165 12297.67 151.22 55399.47 88888.00 2007-06-14 14:49:41.875 165 12297.75 151.32 55399.50 88888.00 2007-06-14 14:49:42.000 165 12297.77 151.32 55399.53 88888.00 2007-06-14 14:49:42.125 165 12297.75 151.30 55399.53 88888.00 2007-06-14 14:49:42.250 165 12297.75 151.28 55399.53 88888.00 2007-06-14 14:49:42.375 165 12297.73 151.25 55399.53 88888.00 2007-06-14 14:49:42.500 165 12297.70 151.22 55399.47 88888.00 2007-06-14 14:49:42.625 165 12297.73 151.18 55399.50 88888.00 2007-06-14 14:49:42.750 165 12297.70 151.20 55399.47 88888.00 2007-06-14 14:49:42.875 165 12297.70 151.20 55399.47 88888.00 2007-06-14 14:49:43.000 165 12297.73 151.20 55399.47 88888.00 2007-06-14 14:49:43.125 165 12297.73 151.22 55399.50 88888.00 2007-06-14 14:49:43.250 165 12297.73 151.22 55399.53 88888.00 2007-06-14 14:49:43.375 165 12297.75 151.25 55399.53 88888.00 2007-06-14 14:49:43.500 165 12297.67 151.22 55399.53 88888.00 2007-06-14 14:49:43.625 165 12297.65 151.18 55399.50 88888.00 2007-06-14 14:49:43.750 165 12297.62 151.18 55399.53 88888.00 2007-06-14 14:49:43.875 165 12297.70 151.18 55399.53 88888.00 2007-06-14 14:49:44.000 165 12297.75 151.12 55399.55 88888.00 2007-06-14 14:49:44.125 165 12297.75 151.12 55399.55 88888.00 2007-06-14 14:49:44.250 165 12297.65 151.12 55399.53 88888.00 2007-06-14 14:49:44.375 165 12297.70 151.15 55399.53 88888.00 2007-06-14 14:49:44.500 165 12297.77 151.15 55399.55 88888.00 2007-06-14 14:49:44.625 165 12297.73 151.12 55399.55 88888.00 2007-06-14 14:49:44.750 165 12297.70 151.07 55399.55 88888.00 2007-06-14 14:49:44.875 165 12297.67 151.07 55399.53 88888.00 2007-06-14 14:49:45.000 165 12297.62 151.15 55399.53 88888.00 2007-06-14 14:49:45.125 165 12297.70 151.15 55399.53 88888.00 2007-06-14 14:49:45.250 165 12297.70 151.10 55399.55 88888.00 2007-06-14 14:49:45.375 165 12297.83 151.12 55399.53 88888.00 2007-06-14 14:49:45.500 165 12297.88 151.12 55399.55 88888.00 2007-06-14 14:49:45.625 165 12297.83 151.12 55399.55 88888.00 2007-06-14 14:49:45.750 165 12297.80 151.12 55399.55 88888.00 2007-06-14 14:49:45.875 165 12297.77 151.07 55399.50 88888.00 2007-06-14 14:49:46.000 165 12297.77 151.07 55399.53 88888.00 2007-06-14 14:49:46.125 165 12297.83 151.07 55399.53 88888.00 2007-06-14 14:49:46.250 165 12297.85 151.07 55399.53 88888.00 2007-06-14 14:49:46.375 165 12297.80 151.07 55399.53 88888.00 2007-06-14 14:49:46.500 165 12297.75 151.10 55399.50 88888.00 2007-06-14 14:49:46.625 165 12297.77 151.07 55399.47 88888.00 2007-06-14 14:49:46.750 165 12297.88 151.07 55399.50 88888.00 2007-06-14 14:49:46.875 165 12298.00 151.10 55399.50 88888.00 2007-06-14 14:49:47.000 165 12297.98 151.05 55399.50 88888.00 2007-06-14 14:49:47.125 165 12297.90 150.95 55399.47 88888.00 2007-06-14 14:49:47.250 165 12297.92 151.05 55399.50 88888.00 2007-06-14 14:49:47.375 165 12297.98 151.10 55399.50 88888.00 2007-06-14 14:49:47.500 165 12297.92 151.10 55399.47 88888.00 2007-06-14 14:49:47.625 165 12297.90 151.10 55399.53 88888.00 2007-06-14 14:49:47.750 165 12297.95 151.12 55399.53 88888.00 2007-06-14 14:49:47.875 165 12298.00 151.12 55399.53 88888.00 2007-06-14 14:49:48.000 165 12297.98 151.15 55399.53 88888.00 2007-06-14 14:49:48.125 165 12297.98 151.12 55399.55 88888.00 2007-06-14 14:49:48.250 165 12297.95 151.10 55399.55 88888.00 2007-06-14 14:49:48.375 165 12297.90 151.10 55399.53 88888.00 2007-06-14 14:49:48.500 165 12297.80 151.03 55399.47 88888.00 2007-06-14 14:49:48.625 165 12297.83 151.03 55399.47 88888.00 2007-06-14 14:49:48.750 165 12297.88 151.03 55399.50 88888.00 2007-06-14 14:49:48.875 165 12297.90 151.07 55399.50 88888.00 2007-06-14 14:49:49.000 165 12297.95 151.10 55399.50 88888.00 2007-06-14 14:49:49.125 165 12297.98 151.07 55399.53 88888.00 2007-06-14 14:49:49.250 165 12297.88 151.03 55399.50 88888.00 2007-06-14 14:49:49.375 165 12297.83 151.03 55399.50 88888.00 2007-06-14 14:49:49.500 165 12297.88 151.03 55399.47 88888.00 2007-06-14 14:49:49.625 165 12297.95 151.05 55399.50 88888.00 2007-06-14 14:49:49.750 165 12297.98 151.07 55399.53 88888.00 2007-06-14 14:49:49.875 165 12298.00 151.07 55399.55 88888.00 2007-06-14 14:49:50.000 165 12297.92 151.10 55399.53 88888.00 2007-06-14 14:49:50.125 165 12297.98 151.15 55399.53 88888.00 2007-06-14 14:49:50.250 165 12298.02 151.07 55399.53 88888.00 2007-06-14 14:49:50.375 165 12298.05 151.07 55399.55 88888.00 2007-06-14 14:49:50.500 165 12298.02 151.00 55399.53 88888.00 2007-06-14 14:49:50.625 165 12297.95 151.03 55399.50 88888.00 2007-06-14 14:49:50.750 165 12297.95 151.07 55399.53 88888.00 2007-06-14 14:49:50.875 165 12297.95 151.07 55399.50 88888.00 2007-06-14 14:49:51.000 165 12297.92 151.07 55399.50 88888.00 2007-06-14 14:49:51.125 165 12297.90 151.05 55399.55 88888.00 2007-06-14 14:49:51.250 165 12297.88 151.03 55399.53 88888.00 2007-06-14 14:49:51.375 165 12297.85 151.00 55399.53 88888.00 2007-06-14 14:49:51.500 165 12297.90 151.05 55399.50 88888.00 2007-06-14 14:49:51.625 165 12297.92 151.03 55399.47 88888.00 2007-06-14 14:49:51.750 165 12297.90 151.07 55399.50 88888.00 2007-06-14 14:49:51.875 165 12297.88 151.05 55399.53 88888.00 2007-06-14 14:49:52.000 165 12297.85 151.00 55399.50 88888.00 2007-06-14 14:49:52.125 165 12297.92 150.97 55399.53 88888.00 2007-06-14 14:49:52.250 165 12298.00 150.95 55399.55 88888.00 2007-06-14 14:49:52.375 165 12298.05 151.05 55399.55 88888.00 2007-06-14 14:49:52.500 165 12298.05 151.12 55399.60 88888.00 2007-06-14 14:49:52.625 165 12298.02 151.07 55399.57 88888.00 2007-06-14 14:49:52.750 165 12298.02 151.00 55399.57 88888.00 2007-06-14 14:49:52.875 165 12298.00 151.00 55399.57 88888.00 2007-06-14 14:49:53.000 165 12298.02 151.03 55399.60 88888.00 2007-06-14 14:49:53.125 165 12298.08 151.07 55399.62 88888.00 2007-06-14 14:49:53.250 165 12298.05 151.05 55399.62 88888.00 2007-06-14 14:49:53.375 165 12298.02 151.07 55399.60 88888.00 2007-06-14 14:49:53.500 165 12298.02 151.07 55399.57 88888.00 2007-06-14 14:49:53.625 165 12298.08 151.10 55399.57 88888.00 2007-06-14 14:49:53.750 165 12298.05 151.05 55399.57 88888.00 2007-06-14 14:49:53.875 165 12298.00 151.00 55399.55 88888.00 2007-06-14 14:49:54.000 165 12297.92 151.03 55399.55 88888.00 2007-06-14 14:49:54.125 165 12297.90 151.05 55399.55 88888.00 2007-06-14 14:49:54.250 165 12297.95 151.05 55399.60 88888.00 2007-06-14 14:49:54.375 165 12298.05 151.07 55399.60 88888.00 2007-06-14 14:49:54.500 165 12298.05 151.07 55399.60 88888.00 2007-06-14 14:49:54.625 165 12298.00 151.07 55399.60 88888.00 2007-06-14 14:49:54.750 165 12298.00 151.10 55399.60 88888.00 2007-06-14 14:49:54.875 165 12297.98 151.10 55399.60 88888.00 2007-06-14 14:49:55.000 165 12297.98 151.10 55399.62 88888.00 2007-06-14 14:49:55.125 165 12298.00 151.10 55399.62 88888.00 2007-06-14 14:49:55.250 165 12298.02 151.12 55399.65 88888.00 2007-06-14 14:49:55.375 165 12298.02 151.15 55399.60 88888.00 2007-06-14 14:49:55.500 165 12298.00 151.12 55399.57 88888.00 2007-06-14 14:49:55.625 165 12298.02 151.15 55399.62 88888.00 2007-06-14 14:49:55.750 165 12298.08 151.15 55399.60 88888.00 2007-06-14 14:49:55.875 165 12298.15 151.15 55399.62 88888.00 2007-06-14 14:49:56.000 165 12298.20 151.15 55399.62 88888.00 2007-06-14 14:49:56.125 165 12298.20 151.15 55399.60 88888.00 2007-06-14 14:49:56.250 165 12298.17 151.12 55399.57 88888.00 2007-06-14 14:49:56.375 165 12298.20 151.15 55399.55 88888.00 2007-06-14 14:49:56.500 165 12298.23 151.22 55399.57 88888.00 2007-06-14 14:49:56.625 165 12298.30 151.20 55399.60 88888.00 2007-06-14 14:49:56.750 165 12298.23 151.15 55399.55 88888.00 2007-06-14 14:49:56.875 165 12298.17 151.18 55399.57 88888.00 2007-06-14 14:49:57.000 165 12298.23 151.18 55399.60 88888.00 2007-06-14 14:49:57.125 165 12298.25 151.18 55399.60 88888.00 2007-06-14 14:49:57.250 165 12298.17 151.18 55399.62 88888.00 2007-06-14 14:49:57.375 165 12298.27 151.25 55399.62 88888.00 2007-06-14 14:49:57.500 165 12298.40 151.25 55399.62 88888.00 2007-06-14 14:49:57.625 165 12298.42 151.20 55399.60 88888.00 2007-06-14 14:49:57.750 165 12298.38 151.20 55399.60 88888.00 2007-06-14 14:49:57.875 165 12298.38 151.22 55399.57 88888.00 2007-06-14 14:49:58.000 165 12298.38 151.25 55399.60 88888.00 2007-06-14 14:49:58.125 165 12298.40 151.22 55399.60 88888.00 2007-06-14 14:49:58.250 165 12298.42 151.22 55399.62 88888.00 2007-06-14 14:49:58.375 165 12298.40 151.20 55399.60 88888.00 2007-06-14 14:49:58.500 165 12298.42 151.22 55399.62 88888.00 2007-06-14 14:49:58.625 165 12298.40 151.28 55399.60 88888.00 2007-06-14 14:49:58.750 165 12298.38 151.22 55399.57 88888.00 2007-06-14 14:49:58.875 165 12298.45 151.20 55399.60 88888.00 2007-06-14 14:49:59.000 165 12298.50 151.22 55399.60 88888.00 2007-06-14 14:49:59.125 165 12298.50 151.25 55399.62 88888.00 2007-06-14 14:49:59.250 165 12298.50 151.25 55399.62 88888.00 2007-06-14 14:49:59.375 165 12298.55 151.25 55399.62 88888.00 2007-06-14 14:49:59.500 165 12298.55 151.25 55399.62 88888.00 2007-06-14 14:49:59.625 165 12298.52 151.25 55399.57 88888.00 2007-06-14 14:49:59.750 165 12298.50 151.20 55399.55 88888.00 2007-06-14 14:49:59.875 165 12298.50 151.28 55399.57 88888.00 2007-06-14 14:50:00.000 165 12298.52 151.38 55399.60 88888.00 2007-06-14 14:50:00.125 165 12298.52 151.32 55399.60 88888.00 2007-06-14 14:50:00.250 165 12298.50 151.30 55399.62 88888.00 2007-06-14 14:50:00.375 165 12298.50 151.28 55399.60 88888.00 2007-06-14 14:50:00.500 165 12298.50 151.25 55399.60 88888.00 2007-06-14 14:50:00.625 165 12298.65 151.28 55399.60 88888.00 2007-06-14 14:50:00.750 165 12298.70 151.30 55399.60 88888.00 2007-06-14 14:50:00.875 165 12298.60 151.30 55399.62 88888.00 2007-06-14 14:50:01.000 165 12298.52 151.32 55399.60 88888.00 2007-06-14 14:50:01.125 165 12298.60 151.35 55399.62 88888.00 2007-06-14 14:50:01.250 165 12298.70 151.35 55399.62 88888.00 2007-06-14 14:50:01.375 165 12298.70 151.30 55399.62 88888.00 2007-06-14 14:50:01.500 165 12298.67 151.25 55399.65 88888.00 2007-06-14 14:50:01.625 165 12298.70 151.22 55399.65 88888.00 2007-06-14 14:50:01.750 165 12298.77 151.30 55399.68 88888.00 2007-06-14 14:50:01.875 165 12298.73 151.30 55399.65 88888.00 2007-06-14 14:50:02.000 165 12298.73 151.25 55399.60 88888.00 2007-06-14 14:50:02.125 165 12298.67 151.25 55399.62 88888.00 2007-06-14 14:50:02.250 165 12298.65 151.22 55399.62 88888.00 2007-06-14 14:50:02.375 165 12298.70 151.22 55399.60 88888.00 2007-06-14 14:50:02.500 165 12298.70 151.20 55399.60 88888.00 2007-06-14 14:50:02.625 165 12298.75 151.22 55399.60 88888.00 2007-06-14 14:50:02.750 165 12298.75 151.25 55399.62 88888.00 2007-06-14 14:50:02.875 165 12298.80 151.22 55399.60 88888.00 2007-06-14 14:50:03.000 165 12298.77 151.25 55399.60 88888.00 2007-06-14 14:50:03.125 165 12298.70 151.28 55399.60 88888.00 2007-06-14 14:50:03.250 165 12298.70 151.22 55399.60 88888.00 2007-06-14 14:50:03.375 165 12298.75 151.22 55399.60 88888.00 2007-06-14 14:50:03.500 165 12298.75 151.15 55399.60 88888.00 2007-06-14 14:50:03.625 165 12298.83 151.18 55399.60 88888.00 2007-06-14 14:50:03.750 165 12298.77 151.18 55399.60 88888.00 2007-06-14 14:50:03.875 165 12298.75 151.20 55399.60 88888.00 2007-06-14 14:50:04.000 165 12298.73 151.18 55399.57 88888.00 2007-06-14 14:50:04.125 165 12298.73 151.20 55399.60 88888.00 2007-06-14 14:50:04.250 165 12298.80 151.15 55399.57 88888.00 2007-06-14 14:50:04.375 165 12298.80 151.15 55399.62 88888.00 2007-06-14 14:50:04.500 165 12298.85 151.18 55399.60 88888.00 2007-06-14 14:50:04.625 165 12298.83 151.22 55399.62 88888.00 2007-06-14 14:50:04.750 165 12298.85 151.22 55399.65 88888.00 2007-06-14 14:50:04.875 165 12298.85 151.22 55399.62 88888.00 2007-06-14 14:50:05.000 165 12298.85 151.18 55399.62 88888.00 2007-06-14 14:50:05.125 165 12298.80 151.12 55399.62 88888.00 2007-06-14 14:50:05.250 165 12298.80 151.10 55399.65 88888.00 2007-06-14 14:50:05.375 165 12298.88 151.15 55399.65 88888.00 2007-06-14 14:50:05.500 165 12298.83 151.12 55399.68 88888.00 2007-06-14 14:50:05.625 165 12298.83 151.12 55399.68 88888.00 2007-06-14 14:50:05.750 165 12298.75 151.12 55399.68 88888.00 2007-06-14 14:50:05.875 165 12298.73 151.10 55399.65 88888.00 2007-06-14 14:50:06.000 165 12298.85 151.18 55399.68 88888.00 2007-06-14 14:50:06.125 165 12298.83 151.15 55399.65 88888.00 2007-06-14 14:50:06.250 165 12298.65 151.05 55399.60 88888.00 2007-06-14 14:50:06.375 165 12298.65 151.05 55399.60 88888.00 2007-06-14 14:50:06.500 165 12298.77 151.05 55399.62 88888.00 2007-06-14 14:50:06.625 165 12298.80 151.05 55399.62 88888.00 2007-06-14 14:50:06.750 165 12298.73 151.05 55399.65 88888.00 2007-06-14 14:50:06.875 165 12298.62 151.03 55399.68 88888.00 2007-06-14 14:50:07.000 165 12298.65 151.00 55399.65 88888.00 2007-06-14 14:50:07.125 165 12298.73 151.03 55399.68 88888.00 2007-06-14 14:50:07.250 165 12298.83 151.03 55399.68 88888.00 2007-06-14 14:50:07.375 165 12298.90 151.03 55399.68 88888.00 2007-06-14 14:50:07.500 165 12298.85 151.00 55399.70 88888.00 2007-06-14 14:50:07.625 165 12298.80 150.97 55399.70 88888.00 2007-06-14 14:50:07.750 165 12298.73 150.95 55399.72 88888.00 2007-06-14 14:50:07.875 165 12298.73 150.95 55399.72 88888.00 2007-06-14 14:50:08.000 165 12298.77 150.93 55399.70 88888.00 2007-06-14 14:50:08.125 165 12298.75 150.90 55399.72 88888.00 2007-06-14 14:50:08.250 165 12298.80 151.00 55399.78 88888.00 2007-06-14 14:50:08.375 165 12298.85 151.00 55399.75 88888.00 2007-06-14 14:50:08.500 165 12298.80 150.97 55399.72 88888.00 2007-06-14 14:50:08.625 165 12298.75 150.95 55399.70 88888.00 2007-06-14 14:50:08.750 165 12298.67 150.95 55399.72 88888.00 2007-06-14 14:50:08.875 165 12298.65 150.93 55399.72 88888.00 2007-06-14 14:50:09.000 165 12298.62 150.93 55399.70 88888.00 2007-06-14 14:50:09.125 165 12298.60 150.93 55399.75 88888.00 2007-06-14 14:50:09.250 165 12298.58 150.93 55399.75 88888.00 2007-06-14 14:50:09.375 165 12298.65 150.93 55399.72 88888.00 2007-06-14 14:50:09.500 165 12298.62 150.88 55399.70 88888.00 2007-06-14 14:50:09.625 165 12298.62 150.82 55399.72 88888.00 2007-06-14 14:50:09.750 165 12298.73 150.88 55399.72 88888.00 2007-06-14 14:50:09.875 165 12298.67 150.90 55399.72 88888.00 2007-06-14 14:50:10.000 165 12298.60 150.90 55399.72 88888.00 2007-06-14 14:50:10.125 165 12298.60 150.93 55399.72 88888.00 2007-06-14 14:50:10.250 165 12298.60 150.88 55399.70 88888.00 2007-06-14 14:50:10.375 165 12298.62 150.88 55399.70 88888.00 2007-06-14 14:50:10.500 165 12298.65 150.90 55399.72 88888.00 2007-06-14 14:50:10.625 165 12298.70 150.88 55399.75 88888.00 2007-06-14 14:50:10.750 165 12298.65 150.88 55399.78 88888.00 2007-06-14 14:50:10.875 165 12298.60 150.95 55399.78 88888.00 2007-06-14 14:50:11.000 165 12298.62 150.93 55399.75 88888.00 2007-06-14 14:50:11.125 165 12298.58 150.88 55399.72 88888.00 2007-06-14 14:50:11.250 165 12298.58 150.85 55399.78 88888.00 2007-06-14 14:50:11.375 165 12298.60 150.88 55399.78 88888.00 2007-06-14 14:50:11.500 165 12298.62 150.93 55399.78 88888.00 2007-06-14 14:50:11.625 165 12298.58 150.97 55399.78 88888.00 2007-06-14 14:50:11.750 165 12298.58 150.95 55399.78 88888.00 2007-06-14 14:50:11.875 165 12298.55 150.95 55399.78 88888.00 2007-06-14 14:50:12.000 165 12298.55 150.95 55399.78 88888.00 2007-06-14 14:50:12.125 165 12298.58 150.97 55399.78 88888.00 2007-06-14 14:50:12.250 165 12298.48 150.95 55399.78 88888.00 2007-06-14 14:50:12.375 165 12298.45 150.95 55399.75 88888.00 2007-06-14 14:50:12.500 165 12298.52 150.97 55399.75 88888.00 2007-06-14 14:50:12.625 165 12298.60 150.97 55399.78 88888.00 2007-06-14 14:50:12.750 165 12298.62 151.00 55399.78 88888.00 2007-06-14 14:50:12.875 165 12298.60 151.00 55399.75 88888.00 2007-06-14 14:50:13.000 165 12298.62 151.03 55399.72 88888.00 2007-06-14 14:50:13.125 165 12298.62 151.03 55399.75 88888.00 2007-06-14 14:50:13.250 165 12298.55 151.00 55399.78 88888.00 2007-06-14 14:50:13.375 165 12298.52 151.03 55399.78 88888.00 2007-06-14 14:50:13.500 165 12298.58 151.05 55399.78 88888.00 2007-06-14 14:50:13.625 165 12298.58 151.07 55399.80 88888.00 2007-06-14 14:50:13.750 165 12298.60 151.07 55399.78 88888.00 2007-06-14 14:50:13.875 165 12298.50 151.07 55399.78 88888.00 2007-06-14 14:50:14.000 165 12298.52 151.12 55399.75 88888.00 2007-06-14 14:50:14.125 165 12298.60 151.15 55399.80 88888.00 2007-06-14 14:50:14.250 165 12298.60 151.18 55399.82 88888.00 2007-06-14 14:50:14.375 165 12298.55 151.15 55399.80 88888.00 2007-06-14 14:50:14.500 165 12298.50 151.15 55399.80 88888.00 2007-06-14 14:50:14.625 165 12298.50 151.18 55399.80 88888.00 2007-06-14 14:50:14.750 165 12298.48 151.18 55399.80 88888.00 2007-06-14 14:50:14.875 165 12298.50 151.18 55399.82 88888.00 2007-06-14 14:50:15.000 165 12298.58 151.20 55399.80 88888.00 2007-06-14 14:50:15.125 165 12298.62 151.20 55399.78 88888.00 2007-06-14 14:50:15.250 165 12298.60 151.22 55399.80 88888.00 2007-06-14 14:50:15.375 165 12298.62 151.28 55399.78 88888.00 2007-06-14 14:50:15.500 165 12298.65 151.28 55399.78 88888.00 2007-06-14 14:50:15.625 165 12298.60 151.25 55399.75 88888.00 2007-06-14 14:50:15.750 165 12298.52 151.22 55399.78 88888.00 2007-06-14 14:50:15.875 165 12298.52 151.22 55399.78 88888.00 2007-06-14 14:50:16.000 165 12298.60 151.32 55399.82 88888.00 2007-06-14 14:50:16.125 165 12298.67 151.38 55399.88 88888.00 2007-06-14 14:50:16.250 165 12298.67 151.35 55399.85 88888.00 2007-06-14 14:50:16.375 165 12298.70 151.35 55399.85 88888.00 2007-06-14 14:50:16.500 165 12298.67 151.32 55399.82 88888.00 2007-06-14 14:50:16.625 165 12298.70 151.30 55399.78 88888.00 2007-06-14 14:50:16.750 165 12298.62 151.30 55399.78 88888.00 2007-06-14 14:50:16.875 165 12298.65 151.35 55399.82 88888.00 2007-06-14 14:50:17.000 165 12298.67 151.38 55399.80 88888.00 2007-06-14 14:50:17.125 165 12298.70 151.40 55399.82 88888.00 2007-06-14 14:50:17.250 165 12298.65 151.38 55399.80 88888.00 2007-06-14 14:50:17.375 165 12298.75 151.43 55399.82 88888.00 2007-06-14 14:50:17.500 165 12298.77 151.43 55399.82 88888.00 2007-06-14 14:50:17.625 165 12298.73 151.43 55399.80 88888.00 2007-06-14 14:50:17.750 165 12298.70 151.38 55399.80 88888.00 2007-06-14 14:50:17.875 165 12298.75 151.45 55399.82 88888.00 2007-06-14 14:50:18.000 165 12298.80 151.50 55399.82 88888.00 2007-06-14 14:50:18.125 165 12298.80 151.50 55399.82 88888.00 2007-06-14 14:50:18.250 165 12298.77 151.45 55399.80 88888.00 2007-06-14 14:50:18.375 165 12298.75 151.43 55399.80 88888.00 2007-06-14 14:50:18.500 165 12298.73 151.43 55399.82 88888.00 2007-06-14 14:50:18.625 165 12298.80 151.45 55399.82 88888.00 2007-06-14 14:50:18.750 165 12298.80 151.47 55399.80 88888.00 2007-06-14 14:50:18.875 165 12298.73 151.50 55399.80 88888.00 2007-06-14 14:50:19.000 165 12298.67 151.45 55399.78 88888.00 2007-06-14 14:50:19.125 165 12298.67 151.47 55399.78 88888.00 2007-06-14 14:50:19.250 165 12298.73 151.57 55399.80 88888.00 2007-06-14 14:50:19.375 165 12298.77 151.62 55399.80 88888.00 2007-06-14 14:50:19.500 165 12298.73 151.55 55399.80 88888.00 2007-06-14 14:50:19.625 165 12298.73 151.55 55399.80 88888.00 2007-06-14 14:50:19.750 165 12298.75 151.50 55399.80 88888.00 2007-06-14 14:50:19.875 165 12298.75 151.60 55399.80 88888.00 2007-06-14 14:50:20.000 165 12298.83 151.60 55399.82 88888.00 2007-06-14 14:50:20.125 165 12298.77 151.62 55399.85 88888.00 2007-06-14 14:50:20.250 165 12298.70 151.55 55399.80 88888.00 2007-06-14 14:50:20.375 165 12298.67 151.50 55399.80 88888.00 2007-06-14 14:50:20.500 165 12298.75 151.62 55399.78 88888.00 2007-06-14 14:50:20.625 165 12298.80 151.65 55399.80 88888.00 2007-06-14 14:50:20.750 165 12298.83 151.57 55399.75 88888.00 2007-06-14 14:50:20.875 165 12298.90 151.60 55399.75 88888.00 2007-06-14 14:50:21.000 165 12298.90 151.62 55399.75 88888.00 2007-06-14 14:50:21.125 165 12298.92 151.62 55399.75 88888.00 2007-06-14 14:50:21.250 165 12298.88 151.53 55399.78 88888.00 2007-06-14 14:50:21.375 165 12298.90 151.60 55399.80 88888.00 2007-06-14 14:50:21.500 165 12298.85 151.62 55399.80 88888.00 2007-06-14 14:50:21.625 165 12298.88 151.68 55399.78 88888.00 2007-06-14 14:50:21.750 165 12298.85 151.68 55399.72 88888.00 2007-06-14 14:50:21.875 165 12298.77 151.65 55399.75 88888.00 2007-06-14 14:50:22.000 165 12298.77 151.62 55399.72 88888.00 2007-06-14 14:50:22.125 165 12298.85 151.78 55399.78 88888.00 2007-06-14 14:50:22.250 165 12298.92 151.78 55399.78 88888.00 2007-06-14 14:50:22.375 165 12298.90 151.68 55399.78 88888.00 2007-06-14 14:50:22.500 165 12298.85 151.65 55399.80 88888.00 2007-06-14 14:50:22.625 165 12298.85 151.65 55399.80 88888.00 2007-06-14 14:50:22.750 165 12298.77 151.65 55399.78 88888.00 2007-06-14 14:50:22.875 165 12298.77 151.68 55399.78 88888.00 2007-06-14 14:50:23.000 165 12298.85 151.72 55399.78 88888.00 2007-06-14 14:50:23.125 165 12298.88 151.70 55399.80 88888.00 2007-06-14 14:50:23.250 165 12298.88 151.68 55399.85 88888.00 2007-06-14 14:50:23.375 165 12298.88 151.70 55399.82 88888.00 2007-06-14 14:50:23.500 165 12298.83 151.68 55399.80 88888.00 2007-06-14 14:50:23.625 165 12298.77 151.65 55399.78 88888.00 2007-06-14 14:50:23.750 165 12298.80 151.68 55399.82 88888.00 2007-06-14 14:50:23.875 165 12298.88 151.72 55399.82 88888.00 2007-06-14 14:50:24.000 165 12298.90 151.72 55399.82 88888.00 2007-06-14 14:50:24.125 165 12298.85 151.72 55399.80 88888.00 2007-06-14 14:50:24.250 165 12298.75 151.70 55399.80 88888.00 2007-06-14 14:50:24.375 165 12298.73 151.68 55399.78 88888.00 2007-06-14 14:50:24.500 165 12298.75 151.68 55399.80 88888.00 2007-06-14 14:50:24.625 165 12298.73 151.65 55399.80 88888.00 2007-06-14 14:50:24.750 165 12298.77 151.68 55399.82 88888.00 2007-06-14 14:50:24.875 165 12298.92 151.80 55399.85 88888.00 2007-06-14 14:50:25.000 165 12298.92 151.80 55399.88 88888.00 2007-06-14 14:50:25.125 165 12298.83 151.70 55399.88 88888.00 2007-06-14 14:50:25.250 165 12298.75 151.68 55399.85 88888.00 2007-06-14 14:50:25.375 165 12298.77 151.72 55399.80 88888.00 2007-06-14 14:50:25.500 165 12298.77 151.72 55399.82 88888.00 2007-06-14 14:50:25.625 165 12298.80 151.72 55399.82 88888.00 2007-06-14 14:50:25.750 165 12298.80 151.70 55399.82 88888.00 2007-06-14 14:50:25.875 165 12298.73 151.72 55399.82 88888.00 2007-06-14 14:50:26.000 165 12298.75 151.75 55399.82 88888.00 2007-06-14 14:50:26.125 165 12298.83 151.75 55399.88 88888.00 2007-06-14 14:50:26.250 165 12298.83 151.70 55399.85 88888.00 2007-06-14 14:50:26.375 165 12298.83 151.68 55399.85 88888.00 2007-06-14 14:50:26.500 165 12298.70 151.68 55399.85 88888.00 2007-06-14 14:50:26.625 165 12298.73 151.68 55399.85 88888.00 2007-06-14 14:50:26.750 165 12298.83 151.70 55399.88 88888.00 2007-06-14 14:50:26.875 165 12298.85 151.72 55399.82 88888.00 2007-06-14 14:50:27.000 165 12298.75 151.72 55399.80 88888.00 2007-06-14 14:50:27.125 165 12298.62 151.68 55399.80 88888.00 2007-06-14 14:50:27.250 165 12298.62 151.70 55399.85 88888.00 2007-06-14 14:50:27.375 165 12298.65 151.72 55399.85 88888.00 2007-06-14 14:50:27.500 165 12298.67 151.72 55399.82 88888.00 2007-06-14 14:50:27.625 165 12298.65 151.65 55399.82 88888.00 2007-06-14 14:50:27.750 165 12298.70 151.70 55399.85 88888.00 2007-06-14 14:50:27.875 165 12298.65 151.68 55399.82 88888.00 2007-06-14 14:50:28.000 165 12298.60 151.65 55399.82 88888.00 2007-06-14 14:50:28.125 165 12298.62 151.68 55399.85 88888.00 2007-06-14 14:50:28.250 165 12298.62 151.57 55399.85 88888.00 2007-06-14 14:50:28.375 165 12298.62 151.57 55399.82 88888.00 2007-06-14 14:50:28.500 165 12298.58 151.65 55399.88 88888.00 2007-06-14 14:50:28.625 165 12298.60 151.68 55399.88 88888.00 2007-06-14 14:50:28.750 165 12298.60 151.68 55399.90 88888.00 2007-06-14 14:50:28.875 165 12298.58 151.65 55399.90 88888.00 2007-06-14 14:50:29.000 165 12298.65 151.62 55399.88 88888.00 2007-06-14 14:50:29.125 165 12298.73 151.60 55399.85 88888.00 2007-06-14 14:50:29.250 165 12298.62 151.60 55399.88 88888.00 2007-06-14 14:50:29.375 165 12298.60 151.65 55399.88 88888.00 2007-06-14 14:50:29.500 165 12298.65 151.65 55399.88 88888.00 2007-06-14 14:50:29.625 165 12298.70 151.60 55399.85 88888.00 2007-06-14 14:50:29.750 165 12298.73 151.62 55399.90 88888.00 2007-06-14 14:50:29.875 165 12298.75 151.62 55399.93 88888.00 2007-06-14 14:50:30.000 165 12298.73 151.65 55399.90 88888.00 2007-06-14 14:50:30.125 165 12298.75 151.62 55399.88 88888.00 2007-06-14 14:50:30.250 165 12298.65 151.62 55399.88 88888.00 2007-06-14 14:50:30.375 165 12298.58 151.60 55399.90 88888.00 2007-06-14 14:50:30.500 165 12298.60 151.62 55399.90 88888.00 2007-06-14 14:50:30.625 165 12298.65 151.60 55399.90 88888.00 2007-06-14 14:50:30.750 165 12298.62 151.62 55399.90 88888.00 2007-06-14 14:50:30.875 165 12298.62 151.60 55399.90 88888.00 2007-06-14 14:50:31.000 165 12298.67 151.60 55399.88 88888.00 2007-06-14 14:50:31.125 165 12298.62 151.57 55399.88 88888.00 2007-06-14 14:50:31.250 165 12298.52 151.57 55399.88 88888.00 2007-06-14 14:50:31.375 165 12298.60 151.55 55399.88 88888.00 2007-06-14 14:50:31.500 165 12298.67 151.57 55399.88 88888.00 2007-06-14 14:50:31.625 165 12298.70 151.57 55399.88 88888.00 2007-06-14 14:50:31.750 165 12298.70 151.57 55399.88 88888.00 2007-06-14 14:50:31.875 165 12298.67 151.53 55399.88 88888.00 2007-06-14 14:50:32.000 165 12298.75 151.53 55399.90 88888.00 2007-06-14 14:50:32.125 165 12298.77 151.55 55399.93 88888.00 2007-06-14 14:50:32.250 165 12298.65 151.50 55399.88 88888.00 2007-06-14 14:50:32.375 165 12298.65 151.53 55399.85 88888.00 2007-06-14 14:50:32.500 165 12298.65 151.60 55399.90 88888.00 2007-06-14 14:50:32.625 165 12298.67 151.62 55399.90 88888.00 2007-06-14 14:50:32.750 165 12298.62 151.62 55399.93 88888.00 2007-06-14 14:50:32.875 165 12298.67 151.68 55399.95 88888.00 2007-06-14 14:50:33.000 165 12298.65 151.62 55399.90 88888.00 2007-06-14 14:50:33.125 165 12298.65 151.62 55399.90 88888.00 2007-06-14 14:50:33.250 165 12298.65 151.68 55399.90 88888.00 2007-06-14 14:50:33.375 165 12298.67 151.68 55399.93 88888.00 2007-06-14 14:50:33.500 165 12298.67 151.65 55399.93 88888.00 2007-06-14 14:50:33.625 165 12298.73 151.60 55399.88 88888.00 2007-06-14 14:50:33.750 165 12298.75 151.62 55399.90 88888.00 2007-06-14 14:50:33.875 165 12298.80 151.60 55399.90 88888.00 2007-06-14 14:50:34.000 165 12298.90 151.57 55399.88 88888.00 2007-06-14 14:50:34.125 165 12299.00 151.65 55399.93 88888.00 2007-06-14 14:50:34.250 165 12298.92 151.65 55399.95 88888.00 2007-06-14 14:50:34.375 165 12298.95 151.62 55399.93 88888.00 2007-06-14 14:50:34.500 165 12298.85 151.65 55399.93 88888.00 2007-06-14 14:50:34.625 165 12298.83 151.68 55399.90 88888.00 2007-06-14 14:50:34.750 165 12298.88 151.72 55399.93 88888.00 2007-06-14 14:50:34.875 165 12298.92 151.70 55399.93 88888.00 2007-06-14 14:50:35.000 165 12298.90 151.65 55399.93 88888.00 2007-06-14 14:50:35.125 165 12298.83 151.65 55399.93 88888.00 2007-06-14 14:50:35.250 165 12298.85 151.70 55399.95 88888.00 2007-06-14 14:50:35.375 165 12298.98 151.78 55399.95 88888.00 2007-06-14 14:50:35.500 165 12298.90 151.70 55399.90 88888.00 2007-06-14 14:50:35.625 165 12298.75 151.60 55399.88 88888.00 2007-06-14 14:50:35.750 165 12298.75 151.65 55399.88 88888.00 2007-06-14 14:50:35.875 165 12298.90 151.75 55399.93 88888.00 2007-06-14 14:50:36.000 165 12298.92 151.75 55399.90 88888.00 2007-06-14 14:50:36.125 165 12298.88 151.70 55399.90 88888.00 2007-06-14 14:50:36.250 165 12298.88 151.68 55399.90 88888.00 2007-06-14 14:50:36.375 165 12298.95 151.72 55399.90 88888.00 2007-06-14 14:50:36.500 165 12298.98 151.75 55399.88 88888.00 2007-06-14 14:50:36.625 165 12298.98 151.78 55399.88 88888.00 2007-06-14 14:50:36.750 165 12298.95 151.75 55399.88 88888.00 2007-06-14 14:50:36.875 165 12298.95 151.80 55399.88 88888.00 2007-06-14 14:50:37.000 165 12298.98 151.78 55399.88 88888.00 2007-06-14 14:50:37.125 165 12298.98 151.82 55399.82 88888.00 2007-06-14 14:50:37.250 165 12298.98 151.80 55399.88 88888.00 2007-06-14 14:50:37.375 165 12299.00 151.78 55399.85 88888.00 2007-06-14 14:50:37.500 165 12299.00 151.82 55399.90 88888.00 2007-06-14 14:50:37.625 165 12299.05 151.82 55399.88 88888.00 2007-06-14 14:50:37.750 165 12299.12 151.82 55399.90 88888.00 2007-06-14 14:50:37.875 165 12299.12 151.88 55399.95 88888.00 2007-06-14 14:50:38.000 165 12299.08 151.90 55399.93 88888.00 2007-06-14 14:50:38.125 165 12299.02 151.88 55399.93 88888.00 2007-06-14 14:50:38.250 165 12299.05 151.90 55399.95 88888.00 2007-06-14 14:50:38.375 165 12299.10 151.90 55399.95 88888.00 2007-06-14 14:50:38.500 165 12299.02 151.85 55399.93 88888.00 2007-06-14 14:50:38.625 165 12298.95 151.90 55399.93 88888.00 2007-06-14 14:50:38.750 165 12299.00 151.95 55399.95 88888.00 2007-06-14 14:50:38.875 165 12299.02 151.93 55399.93 88888.00 2007-06-14 14:50:39.000 165 12299.05 151.93 55399.90 88888.00 2007-06-14 14:50:39.125 165 12299.12 151.97 55399.95 88888.00 2007-06-14 14:50:39.250 165 12299.15 152.00 55399.90 88888.00 2007-06-14 14:50:39.375 165 12299.12 151.97 55399.88 88888.00 2007-06-14 14:50:39.500 165 12299.02 151.95 55399.85 88888.00 2007-06-14 14:50:39.625 165 12299.12 152.00 55399.93 88888.00 2007-06-14 14:50:39.750 165 12299.20 152.00 55399.93 88888.00 2007-06-14 14:50:39.875 165 12299.20 151.97 55399.93 88888.00 2007-06-14 14:50:40.000 165 12299.15 151.97 55399.93 88888.00 2007-06-14 14:50:40.125 165 12299.17 152.03 55399.93 88888.00 2007-06-14 14:50:40.250 165 12299.27 152.10 55399.95 88888.00 2007-06-14 14:50:40.375 165 12299.27 152.07 55399.95 88888.00 2007-06-14 14:50:40.500 165 12299.23 152.07 55399.97 88888.00 2007-06-14 14:50:40.625 165 12299.20 152.05 55399.93 88888.00 2007-06-14 14:50:40.750 165 12299.15 152.03 55399.95 88888.00 2007-06-14 14:50:40.875 165 12299.12 152.07 55399.97 88888.00 2007-06-14 14:50:41.000 165 12299.15 152.10 55399.95 88888.00 2007-06-14 14:50:41.125 165 12299.17 152.10 55399.97 88888.00 2007-06-14 14:50:41.250 165 12299.15 152.05 55399.97 88888.00 2007-06-14 14:50:41.375 165 12299.17 152.07 55399.97 88888.00 2007-06-14 14:50:41.500 165 12299.12 152.15 55399.95 88888.00 2007-06-14 14:50:41.625 165 12299.10 152.18 55399.97 88888.00 2007-06-14 14:50:41.750 165 12299.05 152.12 55400.00 88888.00 2007-06-14 14:50:41.875 165 12299.08 152.12 55400.00 88888.00 2007-06-14 14:50:42.000 165 12299.05 152.10 55400.00 88888.00 2007-06-14 14:50:42.125 165 12299.10 152.15 55400.03 88888.00 2007-06-14 14:50:42.250 165 12299.15 152.10 55400.03 88888.00 2007-06-14 14:50:42.375 165 12299.15 152.05 55400.00 88888.00 2007-06-14 14:50:42.500 165 12299.08 152.05 55400.00 88888.00 2007-06-14 14:50:42.625 165 12299.00 152.07 55400.00 88888.00 2007-06-14 14:50:42.750 165 12298.92 152.03 55400.00 88888.00 2007-06-14 14:50:42.875 165 12298.90 152.07 55400.00 88888.00 2007-06-14 14:50:43.000 165 12298.95 152.10 55400.05 88888.00 2007-06-14 14:50:43.125 165 12299.10 152.07 55400.05 88888.00 2007-06-14 14:50:43.250 165 12299.00 152.07 55400.05 88888.00 2007-06-14 14:50:43.375 165 12299.00 152.10 55400.03 88888.00 2007-06-14 14:50:43.500 165 12298.98 152.10 55400.00 88888.00 2007-06-14 14:50:43.625 165 12298.90 152.05 55400.03 88888.00 2007-06-14 14:50:43.750 165 12298.92 152.05 55400.03 88888.00 2007-06-14 14:50:43.875 165 12299.02 152.12 55400.10 88888.00 2007-06-14 14:50:44.000 165 12299.08 152.15 55400.07 88888.00 2007-06-14 14:50:44.125 165 12299.02 152.10 55400.07 88888.00 2007-06-14 14:50:44.250 165 12299.05 152.12 55400.10 88888.00 2007-06-14 14:50:44.375 165 12298.98 152.07 55400.05 88888.00 2007-06-14 14:50:44.500 165 12298.92 152.03 55400.03 88888.00 2007-06-14 14:50:44.625 165 12299.05 152.05 55400.07 88888.00 2007-06-14 14:50:44.750 165 12299.02 152.05 55400.03 88888.00 2007-06-14 14:50:44.875 165 12299.02 152.07 55400.05 88888.00 2007-06-14 14:50:45.000 165 12299.05 152.12 55400.07 88888.00 2007-06-14 14:50:45.125 165 12298.95 152.05 55400.07 88888.00 2007-06-14 14:50:45.250 165 12298.92 152.05 55400.05 88888.00 2007-06-14 14:50:45.375 165 12298.95 152.07 55400.03 88888.00 2007-06-14 14:50:45.500 165 12298.98 152.05 55400.05 88888.00 2007-06-14 14:50:45.625 165 12298.88 152.05 55400.05 88888.00 2007-06-14 14:50:45.750 165 12298.85 152.07 55400.03 88888.00 2007-06-14 14:50:45.875 165 12298.83 152.07 55400.05 88888.00 2007-06-14 14:50:46.000 165 12298.88 152.10 55400.07 88888.00 2007-06-14 14:50:46.125 165 12298.88 152.07 55400.07 88888.00 2007-06-14 14:50:46.250 165 12298.80 151.97 55400.07 88888.00 2007-06-14 14:50:46.375 165 12298.80 152.00 55400.07 88888.00 2007-06-14 14:50:46.500 165 12298.85 152.07 55400.05 88888.00 2007-06-14 14:50:46.625 165 12298.90 152.07 55400.05 88888.00 2007-06-14 14:50:46.750 165 12298.90 152.07 55400.05 88888.00 2007-06-14 14:50:46.875 165 12298.92 152.10 55400.05 88888.00 2007-06-14 14:50:47.000 165 12298.95 152.07 55400.05 88888.00 2007-06-14 14:50:47.125 165 12298.92 152.05 55400.05 88888.00 2007-06-14 14:50:47.250 165 12298.90 152.03 55400.03 88888.00 2007-06-14 14:50:47.375 165 12298.92 152.05 55400.03 88888.00 2007-06-14 14:50:47.500 165 12298.95 152.05 55400.05 88888.00 2007-06-14 14:50:47.625 165 12298.95 152.05 55400.07 88888.00 2007-06-14 14:50:47.750 165 12298.92 152.05 55400.07 88888.00 2007-06-14 14:50:47.875 165 12298.88 152.00 55400.07 88888.00 2007-06-14 14:50:48.000 165 12298.88 152.03 55400.05 88888.00 2007-06-14 14:50:48.125 165 12298.88 152.00 55400.05 88888.00 2007-06-14 14:50:48.250 165 12298.83 152.00 55400.07 88888.00 2007-06-14 14:50:48.375 165 12298.83 152.05 55400.05 88888.00 2007-06-14 14:50:48.500 165 12298.83 152.00 55400.05 88888.00 2007-06-14 14:50:48.625 165 12298.83 152.05 55400.05 88888.00 2007-06-14 14:50:48.750 165 12298.90 152.07 55400.07 88888.00 2007-06-14 14:50:48.875 165 12298.90 152.05 55400.07 88888.00 2007-06-14 14:50:49.000 165 12298.90 152.03 55400.05 88888.00 2007-06-14 14:50:49.125 165 12298.95 152.05 55400.05 88888.00 2007-06-14 14:50:49.250 165 12298.85 152.07 55400.07 88888.00 2007-06-14 14:50:49.375 165 12298.80 152.10 55400.05 88888.00 2007-06-14 14:50:49.500 165 12298.90 152.10 55400.05 88888.00 2007-06-14 14:50:49.625 165 12298.98 152.03 55400.05 88888.00 2007-06-14 14:50:49.750 165 12298.88 151.97 55400.05 88888.00 2007-06-14 14:50:49.875 165 12298.85 152.03 55400.07 88888.00 2007-06-14 14:50:50.000 165 12298.88 152.05 55400.05 88888.00 2007-06-14 14:50:50.125 165 12298.85 152.03 55400.03 88888.00 2007-06-14 14:50:50.250 165 12298.83 152.03 55400.10 88888.00 2007-06-14 14:50:50.375 165 12298.85 152.07 55400.10 88888.00 2007-06-14 14:50:50.500 165 12298.88 152.10 55400.07 88888.00 2007-06-14 14:50:50.625 165 12298.83 152.03 55400.07 88888.00 2007-06-14 14:50:50.750 165 12298.80 151.97 55400.07 88888.00 2007-06-14 14:50:50.875 165 12298.85 152.00 55400.07 88888.00 2007-06-14 14:50:51.000 165 12298.88 152.03 55400.10 88888.00 2007-06-14 14:50:51.125 165 12298.88 152.10 55400.07 88888.00 2007-06-14 14:50:51.250 165 12298.85 152.03 55400.10 88888.00 2007-06-14 14:50:51.375 165 12298.83 152.00 55400.10 88888.00 2007-06-14 14:50:51.500 165 12298.83 151.95 55400.07 88888.00 2007-06-14 14:50:51.625 165 12298.90 152.00 55400.10 88888.00 2007-06-14 14:50:51.750 165 12299.02 152.05 55400.10 88888.00 2007-06-14 14:50:51.875 165 12298.98 152.05 55400.12 88888.00 2007-06-14 14:50:52.000 165 12298.85 152.03 55400.12 88888.00 2007-06-14 14:50:52.125 165 12298.85 152.03 55400.15 88888.00 2007-06-14 14:50:52.250 165 12298.83 152.00 55400.12 88888.00 2007-06-14 14:50:52.375 165 12298.75 151.97 55400.07 88888.00 2007-06-14 14:50:52.500 165 12298.70 152.00 55400.07 88888.00 2007-06-14 14:50:52.625 165 12298.62 152.03 55400.12 88888.00 2007-06-14 14:50:52.750 165 12298.67 152.07 55400.15 88888.00 2007-06-14 14:50:52.875 165 12298.75 152.07 55400.15 88888.00 2007-06-14 14:50:53.000 165 12298.75 152.07 55400.15 88888.00 2007-06-14 14:50:53.125 165 12298.75 152.07 55400.15 88888.00 2007-06-14 14:50:53.250 165 12298.67 152.03 55400.12 88888.00 2007-06-14 14:50:53.375 165 12298.67 152.03 55400.10 88888.00 2007-06-14 14:50:53.500 165 12298.77 152.05 55400.10 88888.00 2007-06-14 14:50:53.625 165 12298.80 152.07 55400.12 88888.00 2007-06-14 14:50:53.750 165 12298.83 152.12 55400.15 88888.00 2007-06-14 14:50:53.875 165 12298.80 152.07 55400.12 88888.00 2007-06-14 14:50:54.000 165 12298.88 152.10 55400.12 88888.00 2007-06-14 14:50:54.125 165 12298.95 152.10 55400.15 88888.00 2007-06-14 14:50:54.250 165 12298.92 152.10 55400.18 88888.00 2007-06-14 14:50:54.375 165 12298.88 152.12 55400.15 88888.00 2007-06-14 14:50:54.500 165 12298.83 152.12 55400.15 88888.00 2007-06-14 14:50:54.625 165 12298.88 152.10 55400.15 88888.00 2007-06-14 14:50:54.750 165 12298.88 152.10 55400.18 88888.00 2007-06-14 14:50:54.875 165 12298.77 152.10 55400.15 88888.00 2007-06-14 14:50:55.000 165 12298.80 152.05 55400.15 88888.00 2007-06-14 14:50:55.125 165 12298.75 152.05 55400.15 88888.00 2007-06-14 14:50:55.250 165 12298.70 152.07 55400.15 88888.00 2007-06-14 14:50:55.375 165 12298.75 152.07 55400.12 88888.00 2007-06-14 14:50:55.500 165 12298.88 152.12 55400.12 88888.00 2007-06-14 14:50:55.625 165 12298.85 152.18 55400.12 88888.00 2007-06-14 14:50:55.750 165 12298.77 152.18 55400.15 88888.00 2007-06-14 14:50:55.875 165 12298.77 152.15 55400.15 88888.00 2007-06-14 14:50:56.000 165 12298.83 152.15 55400.15 88888.00 2007-06-14 14:50:56.125 165 12298.85 152.18 55400.15 88888.00 2007-06-14 14:50:56.250 165 12298.77 152.20 55400.15 88888.00 2007-06-14 14:50:56.375 165 12298.80 152.20 55400.15 88888.00 2007-06-14 14:50:56.500 165 12298.77 152.15 55400.18 88888.00 2007-06-14 14:50:56.625 165 12298.83 152.18 55400.18 88888.00 2007-06-14 14:50:56.750 165 12298.80 152.18 55400.15 88888.00 2007-06-14 14:50:56.875 165 12298.75 152.12 55400.15 88888.00 2007-06-14 14:50:57.000 165 12298.73 152.15 55400.15 88888.00 2007-06-14 14:50:57.125 165 12298.73 152.18 55400.18 88888.00 2007-06-14 14:50:57.250 165 12298.75 152.15 55400.20 88888.00 2007-06-14 14:50:57.375 165 12298.80 152.18 55400.20 88888.00 2007-06-14 14:50:57.500 165 12298.77 152.18 55400.18 88888.00 2007-06-14 14:50:57.625 165 12298.77 152.15 55400.22 88888.00 2007-06-14 14:50:57.750 165 12298.83 152.22 55400.20 88888.00 2007-06-14 14:50:57.875 165 12298.90 152.25 55400.20 88888.00 2007-06-14 14:50:58.000 165 12298.92 152.25 55400.22 88888.00 2007-06-14 14:50:58.125 165 12298.88 152.25 55400.22 88888.00 2007-06-14 14:50:58.250 165 12298.85 152.28 55400.25 88888.00 2007-06-14 14:50:58.375 165 12298.85 152.28 55400.25 88888.00 2007-06-14 14:50:58.500 165 12298.88 152.22 55400.22 88888.00 2007-06-14 14:50:58.625 165 12298.90 152.25 55400.22 88888.00 2007-06-14 14:50:58.750 165 12298.90 152.25 55400.22 88888.00 2007-06-14 14:50:58.875 165 12298.88 152.22 55400.22 88888.00 2007-06-14 14:50:59.000 165 12298.90 152.25 55400.22 88888.00 2007-06-14 14:50:59.125 165 12298.90 152.30 55400.25 88888.00 2007-06-14 14:50:59.250 165 12298.88 152.30 55400.25 88888.00 2007-06-14 14:50:59.375 165 12298.88 152.28 55400.22 88888.00 2007-06-14 14:50:59.500 165 12298.85 152.30 55400.22 88888.00 2007-06-14 14:50:59.625 165 12298.85 152.30 55400.25 88888.00 2007-06-14 14:50:59.750 165 12298.90 152.28 55400.20 88888.00 2007-06-14 14:50:59.875 165 12298.88 152.30 55400.20 88888.00 2007-06-14 14:51:00.000 165 12298.85 152.25 55400.22 88888.00 2007-06-14 14:51:00.125 165 12298.83 152.25 55400.25 88888.00 2007-06-14 14:51:00.250 165 12298.83 152.22 55400.22 88888.00 2007-06-14 14:51:00.375 165 12298.83 152.28 55400.22 88888.00 2007-06-14 14:51:00.500 165 12298.77 152.28 55400.25 88888.00 2007-06-14 14:51:00.625 165 12298.83 152.30 55400.25 88888.00 2007-06-14 14:51:00.750 165 12298.85 152.32 55400.25 88888.00 2007-06-14 14:51:00.875 165 12298.83 152.32 55400.28 88888.00 2007-06-14 14:51:01.000 165 12298.83 152.32 55400.28 88888.00 2007-06-14 14:51:01.125 165 12298.80 152.30 55400.25 88888.00 2007-06-14 14:51:01.250 165 12298.75 152.25 55400.22 88888.00 2007-06-14 14:51:01.375 165 12298.77 152.25 55400.22 88888.00 2007-06-14 14:51:01.500 165 12298.80 152.30 55400.25 88888.00 2007-06-14 14:51:01.625 165 12298.75 152.32 55400.22 88888.00 2007-06-14 14:51:01.750 165 12298.85 152.32 55400.22 88888.00 2007-06-14 14:51:01.875 165 12298.85 152.28 55400.22 88888.00 2007-06-14 14:51:02.000 165 12298.85 152.22 55400.20 88888.00 2007-06-14 14:51:02.125 165 12298.83 152.32 55400.28 88888.00 2007-06-14 14:51:02.250 165 12298.75 152.35 55400.25 88888.00 2007-06-14 14:51:02.375 165 12298.80 152.32 55400.25 88888.00 2007-06-14 14:51:02.500 165 12298.75 152.30 55400.25 88888.00 2007-06-14 14:51:02.625 165 12298.67 152.32 55400.25 88888.00 2007-06-14 14:51:02.750 165 12298.67 152.35 55400.22 88888.00 2007-06-14 14:51:02.875 165 12298.67 152.28 55400.22 88888.00 2007-06-14 14:51:03.000 165 12298.67 152.30 55400.25 88888.00 2007-06-14 14:51:03.125 165 12298.73 152.35 55400.28 88888.00 2007-06-14 14:51:03.250 165 12298.70 152.32 55400.25 88888.00 2007-06-14 14:51:03.375 165 12298.67 152.30 55400.25 88888.00 2007-06-14 14:51:03.500 165 12298.67 152.32 55400.25 88888.00 2007-06-14 14:51:03.625 165 12298.75 152.28 55400.22 88888.00 2007-06-14 14:51:03.750 165 12298.73 152.18 55400.22 88888.00 2007-06-14 14:51:03.875 165 12298.75 152.18 55400.20 88888.00 2007-06-14 14:51:04.000 165 12298.80 152.25 55400.25 88888.00 2007-06-14 14:51:04.125 165 12298.85 152.32 55400.28 88888.00 2007-06-14 14:51:04.250 165 12298.77 152.25 55400.25 88888.00 2007-06-14 14:51:04.375 165 12298.70 152.20 55400.22 88888.00 2007-06-14 14:51:04.500 165 12298.73 152.25 55400.25 88888.00 2007-06-14 14:51:04.625 165 12298.80 152.28 55400.25 88888.00 2007-06-14 14:51:04.750 165 12298.73 152.25 55400.22 88888.00 2007-06-14 14:51:04.875 165 12298.67 152.28 55400.25 88888.00 2007-06-14 14:51:05.000 165 12298.65 152.35 55400.25 88888.00 2007-06-14 14:51:05.125 165 12298.67 152.35 55400.28 88888.00 2007-06-14 14:51:05.250 165 12298.70 152.30 55400.28 88888.00 2007-06-14 14:51:05.375 165 12298.65 152.25 55400.28 88888.00 2007-06-14 14:51:05.500 165 12298.67 152.30 55400.28 88888.00 2007-06-14 14:51:05.625 165 12298.62 152.32 55400.28 88888.00 2007-06-14 14:51:05.750 165 12298.60 152.32 55400.30 88888.00 2007-06-14 14:51:05.875 165 12298.60 152.28 55400.30 88888.00 2007-06-14 14:51:06.000 165 12298.62 152.28 55400.28 88888.00 2007-06-14 14:51:06.125 165 12298.62 152.32 55400.30 88888.00 2007-06-14 14:51:06.250 165 12298.65 152.30 55400.30 88888.00 2007-06-14 14:51:06.375 165 12298.62 152.22 55400.30 88888.00 2007-06-14 14:51:06.500 165 12298.70 152.22 55400.32 88888.00 2007-06-14 14:51:06.625 165 12298.75 152.30 55400.30 88888.00 2007-06-14 14:51:06.750 165 12298.73 152.32 55400.28 88888.00 2007-06-14 14:51:06.875 165 12298.73 152.30 55400.28 88888.00 2007-06-14 14:51:07.000 165 12298.65 152.25 55400.28 88888.00 2007-06-14 14:51:07.125 165 12298.62 152.28 55400.30 88888.00 2007-06-14 14:51:07.250 165 12298.62 152.28 55400.30 88888.00 2007-06-14 14:51:07.375 165 12298.75 152.30 55400.28 88888.00 2007-06-14 14:51:07.500 165 12298.77 152.25 55400.28 88888.00 2007-06-14 14:51:07.625 165 12298.65 152.25 55400.28 88888.00 2007-06-14 14:51:07.750 165 12298.58 152.30 55400.28 88888.00 2007-06-14 14:51:07.875 165 12298.67 152.32 55400.28 88888.00 2007-06-14 14:51:08.000 165 12298.75 152.28 55400.25 88888.00 2007-06-14 14:51:08.125 165 12298.77 152.30 55400.28 88888.00 2007-06-14 14:51:08.250 165 12298.77 152.25 55400.30 88888.00 2007-06-14 14:51:08.375 165 12298.77 152.25 55400.30 88888.00 2007-06-14 14:51:08.500 165 12298.75 152.28 55400.28 88888.00 2007-06-14 14:51:08.625 165 12298.77 152.25 55400.28 88888.00 2007-06-14 14:51:08.750 165 12298.75 152.28 55400.25 88888.00 2007-06-14 14:51:08.875 165 12298.70 152.30 55400.28 88888.00 2007-06-14 14:51:09.000 165 12298.62 152.30 55400.28 88888.00 2007-06-14 14:51:09.125 165 12298.60 152.30 55400.28 88888.00 2007-06-14 14:51:09.250 165 12298.60 152.30 55400.28 88888.00 2007-06-14 14:51:09.375 165 12298.60 152.30 55400.28 88888.00 2007-06-14 14:51:09.500 165 12298.52 152.25 55400.25 88888.00 2007-06-14 14:51:09.625 165 12298.48 152.28 55400.28 88888.00 2007-06-14 14:51:09.750 165 12298.52 152.30 55400.30 88888.00 2007-06-14 14:51:09.875 165 12298.58 152.32 55400.30 88888.00 2007-06-14 14:51:10.000 165 12298.62 152.30 55400.28 88888.00 2007-06-14 14:51:10.125 165 12298.62 152.28 55400.28 88888.00 2007-06-14 14:51:10.250 165 12298.58 152.28 55400.28 88888.00 2007-06-14 14:51:10.375 165 12298.58 152.28 55400.28 88888.00 2007-06-14 14:51:10.500 165 12298.58 152.25 55400.25 88888.00 2007-06-14 14:51:10.625 165 12298.60 152.30 55400.28 88888.00 2007-06-14 14:51:10.750 165 12298.70 152.38 55400.28 88888.00 2007-06-14 14:51:10.875 165 12298.67 152.35 55400.25 88888.00 2007-06-14 14:51:11.000 165 12298.65 152.30 55400.25 88888.00 2007-06-14 14:51:11.125 165 12298.60 152.35 55400.28 88888.00 2007-06-14 14:51:11.250 165 12298.58 152.40 55400.30 88888.00 2007-06-14 14:51:11.375 165 12298.58 152.45 55400.28 88888.00 2007-06-14 14:51:11.500 165 12298.52 152.35 55400.30 88888.00 2007-06-14 14:51:11.625 165 12298.52 152.30 55400.28 88888.00 2007-06-14 14:51:11.750 165 12298.60 152.38 55400.28 88888.00 2007-06-14 14:51:11.875 165 12298.55 152.38 55400.25 88888.00 2007-06-14 14:51:12.000 165 12298.50 152.32 55400.28 88888.00 2007-06-14 14:51:12.125 165 12298.60 152.32 55400.30 88888.00 2007-06-14 14:51:12.250 165 12298.65 152.35 55400.35 88888.00 2007-06-14 14:51:12.375 165 12298.60 152.38 55400.35 88888.00 2007-06-14 14:51:12.500 165 12298.60 152.40 55400.35 88888.00 2007-06-14 14:51:12.625 165 12298.58 152.43 55400.32 88888.00 2007-06-14 14:51:12.750 165 12298.58 152.43 55400.35 88888.00 2007-06-14 14:51:12.875 165 12298.52 152.45 55400.35 88888.00 2007-06-14 14:51:13.000 165 12298.50 152.38 55400.30 88888.00 2007-06-14 14:51:13.125 165 12298.48 152.38 55400.30 88888.00 2007-06-14 14:51:13.250 165 12298.42 152.43 55400.30 88888.00 2007-06-14 14:51:13.375 165 12298.50 152.47 55400.32 88888.00 2007-06-14 14:51:13.500 165 12298.55 152.50 55400.35 88888.00 2007-06-14 14:51:13.625 165 12298.52 152.50 55400.35 88888.00 2007-06-14 14:51:13.750 165 12298.48 152.47 55400.30 88888.00 2007-06-14 14:51:13.875 165 12298.48 152.50 55400.28 88888.00 2007-06-14 14:51:14.000 165 12298.52 152.53 55400.30 88888.00 2007-06-14 14:51:14.125 165 12298.50 152.50 55400.32 88888.00 2007-06-14 14:51:14.250 165 12298.45 152.55 55400.35 88888.00 2007-06-14 14:51:14.375 165 12298.48 152.57 55400.32 88888.00 2007-06-14 14:51:14.500 165 12298.40 152.62 55400.30 88888.00 2007-06-14 14:51:14.625 165 12298.38 152.65 55400.32 88888.00 2007-06-14 14:51:14.750 165 12298.33 152.65 55400.35 88888.00 2007-06-14 14:51:14.875 165 12298.33 152.60 55400.32 88888.00 2007-06-14 14:51:15.000 165 12298.30 152.53 55400.28 88888.00 2007-06-14 14:51:15.125 165 12298.30 152.50 55400.32 88888.00 2007-06-14 14:51:15.250 165 12298.30 152.60 55400.38 88888.00 2007-06-14 14:51:15.375 165 12298.27 152.60 55400.35 88888.00 2007-06-14 14:51:15.500 165 12298.25 152.62 55400.35 88888.00 2007-06-14 14:51:15.625 165 12298.25 152.68 55400.35 88888.00 2007-06-14 14:51:15.750 165 12298.27 152.70 55400.32 88888.00 2007-06-14 14:51:15.875 165 12298.33 152.65 55400.32 88888.00 2007-06-14 14:51:16.000 165 12298.33 152.70 55400.32 88888.00 2007-06-14 14:51:16.125 165 12298.33 152.78 55400.35 88888.00 2007-06-14 14:51:16.250 165 12298.25 152.72 55400.35 88888.00 2007-06-14 14:51:16.375 165 12298.20 152.78 55400.35 88888.00 2007-06-14 14:51:16.500 165 12298.17 152.75 55400.38 88888.00 2007-06-14 14:51:16.625 165 12298.20 152.75 55400.35 88888.00 2007-06-14 14:51:16.750 165 12298.20 152.78 55400.35 88888.00 2007-06-14 14:51:16.875 165 12298.17 152.75 55400.35 88888.00 2007-06-14 14:51:17.000 165 12298.12 152.75 55400.38 88888.00 2007-06-14 14:51:17.125 165 12298.12 152.72 55400.38 88888.00 2007-06-14 14:51:17.250 165 12298.05 152.72 55400.35 88888.00 2007-06-14 14:51:17.375 165 12298.05 152.78 55400.38 88888.00 2007-06-14 14:51:17.500 165 12298.10 152.82 55400.38 88888.00 2007-06-14 14:51:17.625 165 12298.10 152.82 55400.38 88888.00 2007-06-14 14:51:17.750 165 12298.08 152.80 55400.40 88888.00 2007-06-14 14:51:17.875 165 12297.98 152.78 55400.40 88888.00 2007-06-14 14:51:18.000 165 12297.90 152.78 55400.40 88888.00 2007-06-14 14:51:18.125 165 12297.92 152.85 55400.45 88888.00 2007-06-14 14:51:18.250 165 12297.98 152.82 55400.45 88888.00 2007-06-14 14:51:18.375 165 12297.98 152.82 55400.45 88888.00 2007-06-14 14:51:18.500 165 12297.95 152.82 55400.45 88888.00 2007-06-14 14:51:18.625 165 12297.88 152.85 55400.43 88888.00 2007-06-14 14:51:18.750 165 12297.88 152.90 55400.45 88888.00 2007-06-14 14:51:18.875 165 12297.85 152.90 55400.43 88888.00 2007-06-14 14:51:19.000 165 12297.83 152.90 55400.45 88888.00 2007-06-14 14:51:19.125 165 12297.85 152.85 55400.43 88888.00 2007-06-14 14:51:19.250 165 12297.83 152.85 55400.43 88888.00 2007-06-14 14:51:19.375 165 12297.77 152.90 55400.45 88888.00 2007-06-14 14:51:19.500 165 12297.77 152.90 55400.45 88888.00 2007-06-14 14:51:19.625 165 12297.77 152.93 55400.50 88888.00 2007-06-14 14:51:19.750 165 12297.83 152.97 55400.47 88888.00 2007-06-14 14:51:19.875 165 12297.83 152.97 55400.45 88888.00 2007-06-14 14:51:20.000 165 12297.85 152.95 55400.45 88888.00 2007-06-14 14:51:20.125 165 12297.90 152.95 55400.47 88888.00 2007-06-14 14:51:20.250 165 12297.88 152.97 55400.47 88888.00 2007-06-14 14:51:20.375 165 12297.83 152.97 55400.45 88888.00 2007-06-14 14:51:20.500 165 12297.77 153.03 55400.43 88888.00 2007-06-14 14:51:20.625 165 12297.75 153.05 55400.45 88888.00 2007-06-14 14:51:20.750 165 12297.70 152.95 55400.43 88888.00 2007-06-14 14:51:20.875 165 12297.70 152.95 55400.45 88888.00 2007-06-14 14:51:21.000 165 12297.75 153.00 55400.45 88888.00 2007-06-14 14:51:21.125 165 12297.73 152.95 55400.40 88888.00 2007-06-14 14:51:21.250 165 12297.70 152.95 55400.43 88888.00 2007-06-14 14:51:21.375 165 12297.75 153.05 55400.45 88888.00 2007-06-14 14:51:21.500 165 12297.77 153.00 55400.47 88888.00 2007-06-14 14:51:21.625 165 12297.75 153.03 55400.47 88888.00 2007-06-14 14:51:21.750 165 12297.80 153.07 55400.50 88888.00 2007-06-14 14:51:21.875 165 12297.77 153.05 55400.50 88888.00 2007-06-14 14:51:22.000 165 12297.70 153.03 55400.47 88888.00 2007-06-14 14:51:22.125 165 12297.67 153.05 55400.47 88888.00 2007-06-14 14:51:22.250 165 12297.60 153.07 55400.50 88888.00 2007-06-14 14:51:22.375 165 12297.65 153.07 55400.53 88888.00 2007-06-14 14:51:22.500 165 12297.65 153.05 55400.53 88888.00 2007-06-14 14:51:22.625 165 12297.58 153.03 55400.50 88888.00 2007-06-14 14:51:22.750 165 12297.62 153.00 55400.50 88888.00 2007-06-14 14:51:22.875 165 12297.70 153.05 55400.53 88888.00 2007-06-14 14:51:23.000 165 12297.67 153.07 55400.53 88888.00 2007-06-14 14:51:23.125 165 12297.60 153.05 55400.53 88888.00 2007-06-14 14:51:23.250 165 12297.58 152.97 55400.50 88888.00 2007-06-14 14:51:23.375 165 12297.52 153.00 55400.50 88888.00 2007-06-14 14:51:23.500 165 12297.55 153.05 55400.50 88888.00 2007-06-14 14:51:23.625 165 12297.58 153.00 55400.53 88888.00 2007-06-14 14:51:23.750 165 12297.60 153.05 55400.53 88888.00 2007-06-14 14:51:23.875 165 12297.62 153.05 55400.50 88888.00 2007-06-14 14:51:24.000 165 12297.60 153.03 55400.50 88888.00 2007-06-14 14:51:24.125 165 12297.52 153.00 55400.47 88888.00 2007-06-14 14:51:24.250 165 12297.58 152.97 55400.50 88888.00 2007-06-14 14:51:24.375 165 12297.65 153.00 55400.50 88888.00 2007-06-14 14:51:24.500 165 12297.70 153.05 55400.55 88888.00 2007-06-14 14:51:24.625 165 12297.73 153.12 55400.57 88888.00 2007-06-14 14:51:24.750 165 12297.70 153.15 55400.55 88888.00 2007-06-14 14:51:24.875 165 12297.62 153.05 55400.47 88888.00 2007-06-14 14:51:25.000 165 12297.50 153.03 55400.43 88888.00 2007-06-14 14:51:25.125 165 12297.50 153.03 55400.45 88888.00 2007-06-14 14:51:25.250 165 12297.50 153.07 55400.55 88888.00 2007-06-14 14:51:25.375 165 12297.58 153.12 55400.53 88888.00 2007-06-14 14:51:25.500 165 12297.62 153.15 55400.53 88888.00 2007-06-14 14:51:25.625 165 12297.60 153.07 55400.53 88888.00 2007-06-14 14:51:25.750 165 12297.58 153.05 55400.53 88888.00 2007-06-14 14:51:25.875 165 12297.62 153.03 55400.50 88888.00 2007-06-14 14:51:26.000 165 12297.70 153.12 55400.50 88888.00 2007-06-14 14:51:26.125 165 12297.67 153.10 55400.53 88888.00 2007-06-14 14:51:26.250 165 12297.55 153.03 55400.47 88888.00 2007-06-14 14:51:26.375 165 12297.55 153.00 55400.50 88888.00 2007-06-14 14:51:26.500 165 12297.45 153.03 55400.47 88888.00 2007-06-14 14:51:26.625 165 12297.40 152.97 55400.47 88888.00 2007-06-14 14:51:26.750 165 12297.55 153.05 55400.50 88888.00 2007-06-14 14:51:26.875 165 12297.58 153.03 55400.50 88888.00 2007-06-14 14:51:27.000 165 12297.48 153.03 55400.47 88888.00 2007-06-14 14:51:27.125 165 12297.48 153.03 55400.50 88888.00 2007-06-14 14:51:27.250 165 12297.45 153.05 55400.47 88888.00 2007-06-14 14:51:27.375 165 12297.50 153.05 55400.47 88888.00 2007-06-14 14:51:27.500 165 12297.55 153.10 55400.50 88888.00 2007-06-14 14:51:27.625 165 12297.58 153.10 55400.50 88888.00 2007-06-14 14:51:27.750 165 12297.58 153.05 55400.45 88888.00 2007-06-14 14:51:27.875 165 12297.62 153.07 55400.47 88888.00 2007-06-14 14:51:28.000 165 12297.65 153.12 55400.50 88888.00 2007-06-14 14:51:28.125 165 12297.60 153.10 55400.50 88888.00 2007-06-14 14:51:28.250 165 12297.52 153.10 55400.47 88888.00 2007-06-14 14:51:28.375 165 12297.58 153.12 55400.50 88888.00 2007-06-14 14:51:28.500 165 12297.52 153.05 55400.47 88888.00 2007-06-14 14:51:28.625 165 12297.55 153.07 55400.50 88888.00 2007-06-14 14:51:28.750 165 12297.60 153.12 55400.50 88888.00 2007-06-14 14:51:28.875 165 12297.52 153.15 55400.47 88888.00 2007-06-14 14:51:29.000 165 12297.50 153.15 55400.47 88888.00 2007-06-14 14:51:29.125 165 12297.45 153.15 55400.47 88888.00 2007-06-14 14:51:29.250 165 12297.42 153.10 55400.47 88888.00 2007-06-14 14:51:29.375 165 12297.50 153.12 55400.45 88888.00 2007-06-14 14:51:29.500 165 12297.52 153.10 55400.45 88888.00 2007-06-14 14:51:29.625 165 12297.50 153.15 55400.45 88888.00 2007-06-14 14:51:29.750 165 12297.42 153.18 55400.43 88888.00 2007-06-14 14:51:29.875 165 12297.38 153.10 55400.45 88888.00 2007-06-14 14:51:30.000 165 12297.45 153.12 55400.43 88888.00 2007-06-14 14:51:30.125 165 12297.50 153.12 55400.43 88888.00 2007-06-14 14:51:30.250 165 12297.48 153.07 55400.45 88888.00 2007-06-14 14:51:30.375 165 12297.55 153.15 55400.47 88888.00 2007-06-14 14:51:30.500 165 12297.50 153.10 55400.45 88888.00 2007-06-14 14:51:30.625 165 12297.52 153.10 55400.45 88888.00 2007-06-14 14:51:30.750 165 12297.58 153.12 55400.45 88888.00 2007-06-14 14:51:30.875 165 12297.52 153.15 55400.43 88888.00 2007-06-14 14:51:31.000 165 12297.45 153.18 55400.43 88888.00 2007-06-14 14:51:31.125 165 12297.45 153.18 55400.43 88888.00 2007-06-14 14:51:31.250 165 12297.38 153.20 55400.43 88888.00 2007-06-14 14:51:31.375 165 12297.38 153.20 55400.43 88888.00 2007-06-14 14:51:31.500 165 12297.45 153.25 55400.43 88888.00 2007-06-14 14:51:31.625 165 12297.42 153.30 55400.40 88888.00 2007-06-14 14:51:31.750 165 12297.38 153.25 55400.43 88888.00 2007-06-14 14:51:31.875 165 12297.40 153.20 55400.43 88888.00 2007-06-14 14:51:32.000 165 12297.45 153.22 55400.43 88888.00 2007-06-14 14:51:32.125 165 12297.42 153.28 55400.40 88888.00 2007-06-14 14:51:32.250 165 12297.45 153.28 55400.43 88888.00 2007-06-14 14:51:32.375 165 12297.48 153.28 55400.43 88888.00 2007-06-14 14:51:32.500 165 12297.38 153.25 55400.43 88888.00 2007-06-14 14:51:32.625 165 12297.40 153.30 55400.45 88888.00 2007-06-14 14:51:32.750 165 12297.45 153.30 55400.45 88888.00 2007-06-14 14:51:32.875 165 12297.42 153.30 55400.45 88888.00 2007-06-14 14:51:33.000 165 12297.42 153.25 55400.45 88888.00 2007-06-14 14:51:33.125 165 12297.40 153.22 55400.43 88888.00 2007-06-14 14:51:33.250 165 12297.42 153.28 55400.43 88888.00 2007-06-14 14:51:33.375 165 12297.45 153.32 55400.40 88888.00 2007-06-14 14:51:33.500 165 12297.35 153.35 55400.40 88888.00 2007-06-14 14:51:33.625 165 12297.27 153.38 55400.40 88888.00 2007-06-14 14:51:33.750 165 12297.27 153.38 55400.43 88888.00 2007-06-14 14:51:33.875 165 12297.38 153.38 55400.45 88888.00 2007-06-14 14:51:34.000 165 12297.38 153.40 55400.43 88888.00 2007-06-14 14:51:34.125 165 12297.38 153.40 55400.43 88888.00 2007-06-14 14:51:34.250 165 12297.38 153.40 55400.45 88888.00 2007-06-14 14:51:34.375 165 12297.40 153.45 55400.43 88888.00 2007-06-14 14:51:34.500 165 12297.35 153.43 55400.43 88888.00 2007-06-14 14:51:34.625 165 12297.25 153.38 55400.38 88888.00 2007-06-14 14:51:34.750 165 12297.33 153.43 55400.40 88888.00 2007-06-14 14:51:34.875 165 12297.33 153.43 55400.38 88888.00 2007-06-14 14:51:35.000 165 12297.30 153.47 55400.40 88888.00 2007-06-14 14:51:35.125 165 12297.33 153.47 55400.40 88888.00 2007-06-14 14:51:35.250 165 12297.33 153.45 55400.40 88888.00 2007-06-14 14:51:35.375 165 12297.35 153.43 55400.38 88888.00 2007-06-14 14:51:35.500 165 12297.35 153.40 55400.40 88888.00 2007-06-14 14:51:35.625 165 12297.42 153.43 55400.40 88888.00 2007-06-14 14:51:35.750 165 12297.40 153.45 55400.40 88888.00 2007-06-14 14:51:35.875 165 12297.35 153.50 55400.38 88888.00 2007-06-14 14:51:36.000 165 12297.35 153.45 55400.38 88888.00 2007-06-14 14:51:36.125 165 12297.35 153.45 55400.38 88888.00 2007-06-14 14:51:36.250 165 12297.35 153.50 55400.38 88888.00 2007-06-14 14:51:36.375 165 12297.45 153.57 55400.40 88888.00 2007-06-14 14:51:36.500 165 12297.50 153.55 55400.40 88888.00 2007-06-14 14:51:36.625 165 12297.40 153.53 55400.35 88888.00 2007-06-14 14:51:36.750 165 12297.35 153.50 55400.35 88888.00 2007-06-14 14:51:36.875 165 12297.40 153.53 55400.38 88888.00 2007-06-14 14:51:37.000 165 12297.42 153.53 55400.38 88888.00 2007-06-14 14:51:37.125 165 12297.45 153.47 55400.40 88888.00 2007-06-14 14:51:37.250 165 12297.40 153.50 55400.40 88888.00 2007-06-14 14:51:37.375 165 12297.35 153.57 55400.40 88888.00 2007-06-14 14:51:37.500 165 12297.38 153.55 55400.43 88888.00 2007-06-14 14:51:37.625 165 12297.40 153.53 55400.40 88888.00 2007-06-14 14:51:37.750 165 12297.35 153.57 55400.35 88888.00 2007-06-14 14:51:37.875 165 12297.40 153.68 55400.40 88888.00 2007-06-14 14:51:38.000 165 12297.50 153.65 55400.38 88888.00 2007-06-14 14:51:38.125 165 12297.45 153.68 55400.40 88888.00 2007-06-14 14:51:38.250 165 12297.35 153.62 55400.40 88888.00 2007-06-14 14:51:38.375 165 12297.30 153.65 55400.38 88888.00 2007-06-14 14:51:38.500 165 12297.17 153.60 55400.35 88888.00 2007-06-14 14:51:38.625 165 12297.20 153.62 55400.38 88888.00 2007-06-14 14:51:38.750 165 12297.35 153.70 55400.40 88888.00 2007-06-14 14:51:38.875 165 12297.42 153.68 55400.38 88888.00 2007-06-14 14:51:39.000 165 12297.42 153.72 55400.32 88888.00 2007-06-14 14:51:39.125 165 12297.42 153.72 55400.35 88888.00 2007-06-14 14:51:39.250 165 12297.42 153.70 55400.35 88888.00 2007-06-14 14:51:39.375 165 12297.40 153.70 55400.35 88888.00 2007-06-14 14:51:39.500 165 12297.42 153.75 55400.38 88888.00 2007-06-14 14:51:39.625 165 12297.52 153.72 55400.38 88888.00 2007-06-14 14:51:39.750 165 12297.50 153.75 55400.38 88888.00 2007-06-14 14:51:39.875 165 12297.38 153.78 55400.35 88888.00 2007-06-14 14:51:40.000 165 12297.33 153.75 55400.32 88888.00 2007-06-14 14:51:40.125 165 12297.35 153.75 55400.35 88888.00 2007-06-14 14:51:40.250 165 12297.33 153.72 55400.32 88888.00 2007-06-14 14:51:40.375 165 12297.40 153.78 55400.38 88888.00 2007-06-14 14:51:40.500 165 12297.40 153.80 55400.35 88888.00 2007-06-14 14:51:40.625 165 12297.33 153.78 55400.35 88888.00 2007-06-14 14:51:40.750 165 12297.33 153.78 55400.38 88888.00 2007-06-14 14:51:40.875 165 12297.33 153.80 55400.32 88888.00 2007-06-14 14:51:41.000 165 12297.40 153.85 55400.30 88888.00 2007-06-14 14:51:41.125 165 12297.42 153.85 55400.30 88888.00 2007-06-14 14:51:41.250 165 12297.35 153.80 55400.30 88888.00 2007-06-14 14:51:41.375 165 12297.38 153.82 55400.30 88888.00 2007-06-14 14:51:41.500 165 12297.42 153.85 55400.30 88888.00 2007-06-14 14:51:41.625 165 12297.45 153.88 55400.35 88888.00 2007-06-14 14:51:41.750 165 12297.40 153.82 55400.30 88888.00 2007-06-14 14:51:41.875 165 12297.40 153.82 55400.25 88888.00 2007-06-14 14:51:42.000 165 12297.50 153.90 55400.25 88888.00 2007-06-14 14:51:42.125 165 12297.58 153.90 55400.25 88888.00 2007-06-14 14:51:42.250 165 12297.58 153.85 55400.28 88888.00 2007-06-14 14:51:42.375 165 12297.55 153.90 55400.28 88888.00 2007-06-14 14:51:42.500 165 12297.45 153.90 55400.28 88888.00 2007-06-14 14:51:42.625 165 12297.45 153.88 55400.28 88888.00 2007-06-14 14:51:42.750 165 12297.45 153.82 55400.22 88888.00 2007-06-14 14:51:42.875 165 12297.48 153.80 55400.22 88888.00 2007-06-14 14:51:43.000 165 12297.48 153.90 55400.20 88888.00 2007-06-14 14:51:43.125 165 12297.52 153.88 55400.25 88888.00 2007-06-14 14:51:43.250 165 12297.58 153.90 55400.28 88888.00 2007-06-14 14:51:43.375 165 12297.48 153.88 55400.20 88888.00 2007-06-14 14:51:43.500 165 12297.48 153.93 55400.25 88888.00 2007-06-14 14:51:43.625 165 12297.50 153.95 55400.25 88888.00 2007-06-14 14:51:43.750 165 12297.52 153.95 55400.25 88888.00 2007-06-14 14:51:43.875 165 12297.52 153.95 55400.22 88888.00 2007-06-14 14:51:44.000 165 12297.52 153.90 55400.20 88888.00 2007-06-14 14:51:44.125 165 12297.48 153.85 55400.20 88888.00 2007-06-14 14:51:44.250 165 12297.42 153.93 55400.20 88888.00 2007-06-14 14:51:44.375 165 12297.50 153.97 55400.22 88888.00 2007-06-14 14:51:44.500 165 12297.55 154.00 55400.25 88888.00 2007-06-14 14:51:44.625 165 12297.50 154.03 55400.22 88888.00 2007-06-14 14:51:44.750 165 12297.50 154.00 55400.25 88888.00 2007-06-14 14:51:44.875 165 12297.52 154.03 55400.25 88888.00 2007-06-14 14:51:45.000 165 12297.58 154.00 55400.25 88888.00 2007-06-14 14:51:45.125 165 12297.58 154.00 55400.25 88888.00 2007-06-14 14:51:45.250 165 12297.50 154.00 55400.25 88888.00 2007-06-14 14:51:45.375 165 12297.60 154.03 55400.28 88888.00 2007-06-14 14:51:45.500 165 12297.62 154.05 55400.28 88888.00 2007-06-14 14:51:45.625 165 12297.62 154.05 55400.28 88888.00 2007-06-14 14:51:45.750 165 12297.65 154.03 55400.25 88888.00 2007-06-14 14:51:45.875 165 12297.67 154.03 55400.25 88888.00 2007-06-14 14:51:46.000 165 12297.67 153.95 55400.22 88888.00 2007-06-14 14:51:46.125 165 12297.73 153.95 55400.22 88888.00 2007-06-14 14:51:46.250 165 12297.73 153.97 55400.22 88888.00 2007-06-14 14:51:46.375 165 12297.70 153.97 55400.20 88888.00 2007-06-14 14:51:46.500 165 12297.62 153.95 55400.25 88888.00 2007-06-14 14:51:46.625 165 12297.62 153.95 55400.22 88888.00 2007-06-14 14:51:46.750 165 12297.67 153.95 55400.22 88888.00 2007-06-14 14:51:46.875 165 12297.67 153.90 55400.15 88888.00 2007-06-14 14:51:47.000 165 12297.62 153.90 55400.18 88888.00 2007-06-14 14:51:47.125 165 12297.70 153.95 55400.20 88888.00 2007-06-14 14:51:47.250 165 12297.73 153.93 55400.20 88888.00 2007-06-14 14:51:47.375 165 12297.77 153.97 55400.25 88888.00 2007-06-14 14:51:47.500 165 12297.77 154.00 55400.28 88888.00 2007-06-14 14:51:47.625 165 12297.67 154.03 55400.25 88888.00 2007-06-14 14:51:47.750 165 12297.62 154.03 55400.22 88888.00 2007-06-14 14:51:47.875 165 12297.65 154.00 55400.18 88888.00 2007-06-14 14:51:48.000 165 12297.60 153.97 55400.18 88888.00 2007-06-14 14:51:48.125 165 12297.55 153.97 55400.18 88888.00 2007-06-14 14:51:48.250 165 12297.52 154.00 55400.20 88888.00 2007-06-14 14:51:48.375 165 12297.58 154.05 55400.18 88888.00 2007-06-14 14:51:48.500 165 12297.62 154.00 55400.18 88888.00 2007-06-14 14:51:48.625 165 12297.62 153.97 55400.18 88888.00 2007-06-14 14:51:48.750 165 12297.52 154.03 55400.20 88888.00 2007-06-14 14:51:48.875 165 12297.48 154.05 55400.20 88888.00 2007-06-14 14:51:49.000 165 12297.50 154.07 55400.18 88888.00 2007-06-14 14:51:49.125 165 12297.48 154.10 55400.18 88888.00 2007-06-14 14:51:49.250 165 12297.48 154.07 55400.20 88888.00 2007-06-14 14:51:49.375 165 12297.52 154.10 55400.22 88888.00 2007-06-14 14:51:49.500 165 12297.52 154.12 55400.22 88888.00 2007-06-14 14:51:49.625 165 12297.50 154.05 55400.18 88888.00 2007-06-14 14:51:49.750 165 12297.50 153.97 55400.15 88888.00 2007-06-14 14:51:49.875 165 12297.48 153.95 55400.18 88888.00 2007-06-14 14:51:50.000 165 12297.42 153.95 55400.15 88888.00 2007-06-14 14:51:50.125 165 12297.48 154.05 55400.20 88888.00 2007-06-14 14:51:50.250 165 12297.48 154.07 55400.22 88888.00 2007-06-14 14:51:50.375 165 12297.38 154.05 55400.20 88888.00 2007-06-14 14:51:50.500 165 12297.30 154.03 55400.15 88888.00 2007-06-14 14:51:50.625 165 12297.35 154.10 55400.20 88888.00 2007-06-14 14:51:50.750 165 12297.38 154.18 55400.22 88888.00 2007-06-14 14:51:50.875 165 12297.40 154.10 55400.20 88888.00 2007-06-14 14:51:51.000 165 12297.40 154.05 55400.18 88888.00 2007-06-14 14:51:51.125 165 12297.35 154.03 55400.20 88888.00 2007-06-14 14:51:51.250 165 12297.27 154.05 55400.18 88888.00 2007-06-14 14:51:51.375 165 12297.27 154.05 55400.18 88888.00 2007-06-14 14:51:51.500 165 12297.27 154.05 55400.18 88888.00 2007-06-14 14:51:51.625 165 12297.33 154.05 55400.18 88888.00 2007-06-14 14:51:51.750 165 12297.35 154.10 55400.22 88888.00 2007-06-14 14:51:51.875 165 12297.35 154.12 55400.18 88888.00 2007-06-14 14:51:52.000 165 12297.40 154.10 55400.18 88888.00 2007-06-14 14:51:52.125 165 12297.42 154.10 55400.20 88888.00 2007-06-14 14:51:52.250 165 12297.33 154.12 55400.22 88888.00 2007-06-14 14:51:52.375 165 12297.30 154.15 55400.22 88888.00 2007-06-14 14:51:52.500 165 12297.38 154.12 55400.22 88888.00 2007-06-14 14:51:52.625 165 12297.35 154.15 55400.20 88888.00 2007-06-14 14:51:52.750 165 12297.33 154.18 55400.20 88888.00 2007-06-14 14:51:52.875 165 12297.38 154.25 55400.20 88888.00 2007-06-14 14:51:53.000 165 12297.40 154.20 55400.18 88888.00 2007-06-14 14:51:53.125 165 12297.42 154.18 55400.18 88888.00 2007-06-14 14:51:53.250 165 12297.40 154.20 55400.18 88888.00 2007-06-14 14:51:53.375 165 12297.42 154.25 55400.20 88888.00 2007-06-14 14:51:53.500 165 12297.40 154.28 55400.22 88888.00 2007-06-14 14:51:53.625 165 12297.35 154.28 55400.18 88888.00 2007-06-14 14:51:53.750 165 12297.38 154.25 55400.18 88888.00 2007-06-14 14:51:53.875 165 12297.42 154.32 55400.18 88888.00 2007-06-14 14:51:54.000 165 12297.33 154.32 55400.18 88888.00 2007-06-14 14:51:54.125 165 12297.27 154.32 55400.18 88888.00 2007-06-14 14:51:54.250 165 12297.33 154.30 55400.18 88888.00 2007-06-14 14:51:54.375 165 12297.35 154.32 55400.18 88888.00 2007-06-14 14:51:54.500 165 12297.35 154.35 55400.20 88888.00 2007-06-14 14:51:54.625 165 12297.40 154.35 55400.20 88888.00 2007-06-14 14:51:54.750 165 12297.40 154.35 55400.18 88888.00 2007-06-14 14:51:54.875 165 12297.33 154.38 55400.18 88888.00 2007-06-14 14:51:55.000 165 12297.27 154.45 55400.18 88888.00 2007-06-14 14:51:55.125 165 12297.30 154.47 55400.18 88888.00 2007-06-14 14:51:55.250 165 12297.30 154.50 55400.18 88888.00 2007-06-14 14:51:55.375 165 12297.35 154.50 55400.22 88888.00 2007-06-14 14:51:55.500 165 12297.38 154.50 55400.20 88888.00 2007-06-14 14:51:55.625 165 12297.52 154.50 55400.22 88888.00 2007-06-14 14:51:55.750 165 12297.55 154.53 55400.20 88888.00 2007-06-14 14:51:55.875 165 12297.50 154.55 55400.15 88888.00 2007-06-14 14:51:56.000 165 12297.52 154.60 55400.12 88888.00 2007-06-14 14:51:56.125 165 12297.50 154.62 55400.18 88888.00 2007-06-14 14:51:56.250 165 12297.40 154.57 55400.18 88888.00 2007-06-14 14:51:56.375 165 12297.35 154.57 55400.12 88888.00 2007-06-14 14:51:56.500 165 12297.40 154.65 55400.12 88888.00 2007-06-14 14:51:56.625 165 12297.50 154.65 55400.10 88888.00 2007-06-14 14:51:56.750 165 12297.50 154.68 55400.15 88888.00 2007-06-14 14:51:56.875 165 12297.50 154.68 55400.15 88888.00 2007-06-14 14:51:57.000 165 12297.50 154.75 55400.18 88888.00 2007-06-14 14:51:57.125 165 12297.50 154.75 55400.18 88888.00 2007-06-14 14:51:57.250 165 12297.50 154.78 55400.18 88888.00 2007-06-14 14:51:57.375 165 12297.45 154.78 55400.15 88888.00 2007-06-14 14:51:57.500 165 12297.40 154.72 55400.12 88888.00 2007-06-14 14:51:57.625 165 12297.40 154.75 55400.12 88888.00 2007-06-14 14:51:57.750 165 12297.42 154.78 55400.12 88888.00 2007-06-14 14:51:57.875 165 12297.42 154.75 55400.10 88888.00 2007-06-14 14:51:58.000 165 12297.40 154.70 55400.07 88888.00 2007-06-14 14:51:58.125 165 12297.42 154.75 55400.10 88888.00 2007-06-14 14:51:58.250 165 12297.42 154.80 55400.10 88888.00 2007-06-14 14:51:58.375 165 12297.45 154.82 55400.10 88888.00 2007-06-14 14:51:58.500 165 12297.50 154.88 55400.12 88888.00 2007-06-14 14:51:58.625 165 12297.52 154.90 55400.10 88888.00 2007-06-14 14:51:58.750 165 12297.62 154.90 55400.10 88888.00 2007-06-14 14:51:58.875 165 12297.60 154.85 55400.07 88888.00 2007-06-14 14:51:59.000 165 12297.52 154.88 55400.07 88888.00 2007-06-14 14:51:59.125 165 12297.58 154.97 55400.10 88888.00 2007-06-14 14:51:59.250 165 12297.55 154.97 55400.10 88888.00 2007-06-14 14:51:59.375 165 12297.52 154.95 55400.07 88888.00 2007-06-14 14:51:59.500 165 12297.58 154.97 55400.10 88888.00 2007-06-14 14:51:59.625 165 12297.67 154.97 55400.10 88888.00 2007-06-14 14:51:59.750 165 12297.73 155.03 55400.10 88888.00 2007-06-14 14:51:59.875 165 12297.73 155.05 55400.10 88888.00 2007-06-14 14:52:00.000 165 12297.67 155.00 55400.05 88888.00 2007-06-14 14:52:00.125 165 12297.70 155.03 55400.10 88888.00 2007-06-14 14:52:00.250 165 12297.75 155.07 55400.12 88888.00 2007-06-14 14:52:00.375 165 12297.73 155.10 55400.10 88888.00 2007-06-14 14:52:00.500 165 12297.65 155.07 55400.07 88888.00 2007-06-14 14:52:00.625 165 12297.62 155.03 55400.07 88888.00 2007-06-14 14:52:00.750 165 12297.70 155.03 55400.07 88888.00 2007-06-14 14:52:00.875 165 12297.75 155.03 55400.05 88888.00 2007-06-14 14:52:01.000 165 12297.75 155.07 55400.07 88888.00 2007-06-14 14:52:01.125 165 12297.67 155.07 55400.10 88888.00 2007-06-14 14:52:01.250 165 12297.62 155.07 55400.10 88888.00 2007-06-14 14:52:01.375 165 12297.73 155.07 55400.05 88888.00 2007-06-14 14:52:01.500 165 12297.73 155.10 55400.05 88888.00 2007-06-14 14:52:01.625 165 12297.65 155.18 55400.05 88888.00 2007-06-14 14:52:01.750 165 12297.67 155.18 55400.07 88888.00 2007-06-14 14:52:01.875 165 12297.70 155.12 55400.05 88888.00 2007-06-14 14:52:02.000 165 12297.62 155.10 55400.03 88888.00 2007-06-14 14:52:02.125 165 12297.65 155.07 55400.05 88888.00 2007-06-14 14:52:02.250 165 12297.67 155.07 55400.05 88888.00 2007-06-14 14:52:02.375 165 12297.65 155.10 55400.03 88888.00 2007-06-14 14:52:02.500 165 12297.70 155.12 55400.07 88888.00 2007-06-14 14:52:02.625 165 12297.77 155.18 55400.07 88888.00 2007-06-14 14:52:02.750 165 12297.75 155.20 55400.07 88888.00 2007-06-14 14:52:02.875 165 12297.67 155.15 55400.07 88888.00 2007-06-14 14:52:03.000 165 12297.67 155.15 55400.05 88888.00 2007-06-14 14:52:03.125 165 12297.67 155.18 55400.07 88888.00 2007-06-14 14:52:03.250 165 12297.70 155.15 55400.07 88888.00 2007-06-14 14:52:03.375 165 12297.75 155.15 55400.10 88888.00 2007-06-14 14:52:03.500 165 12297.77 155.15 55400.10 88888.00 2007-06-14 14:52:03.625 165 12297.75 155.12 55400.07 88888.00 2007-06-14 14:52:03.750 165 12297.73 155.15 55400.10 88888.00 2007-06-14 14:52:03.875 165 12297.70 155.18 55400.12 88888.00 2007-06-14 14:52:04.000 165 12297.70 155.18 55400.10 88888.00 2007-06-14 14:52:04.125 165 12297.67 155.15 55400.10 88888.00 2007-06-14 14:52:04.250 165 12297.65 155.15 55400.12 88888.00 2007-06-14 14:52:04.375 165 12297.65 155.18 55400.12 88888.00 2007-06-14 14:52:04.500 165 12297.62 155.12 55400.07 88888.00 2007-06-14 14:52:04.625 165 12297.65 155.15 55400.10 88888.00 2007-06-14 14:52:04.750 165 12297.75 155.25 55400.15 88888.00 2007-06-14 14:52:04.875 165 12297.67 155.20 55400.10 88888.00 2007-06-14 14:52:05.000 165 12297.60 155.15 55400.07 88888.00 2007-06-14 14:52:05.125 165 12297.55 155.20 55400.07 88888.00 2007-06-14 14:52:05.250 165 12297.55 155.22 55400.12 88888.00 2007-06-14 14:52:05.375 165 12297.60 155.22 55400.12 88888.00 2007-06-14 14:52:05.500 165 12297.62 155.22 55400.10 88888.00 2007-06-14 14:52:05.625 165 12297.70 155.28 55400.12 88888.00 2007-06-14 14:52:05.750 165 12297.62 155.22 55400.12 88888.00 2007-06-14 14:52:05.875 165 12297.55 155.20 55400.12 88888.00 2007-06-14 14:52:06.000 165 12297.52 155.20 55400.10 88888.00 2007-06-14 14:52:06.125 165 12297.52 155.22 55400.15 88888.00 2007-06-14 14:52:06.250 165 12297.52 155.22 55400.15 88888.00 2007-06-14 14:52:06.375 165 12297.55 155.22 55400.15 88888.00 2007-06-14 14:52:06.500 165 12297.55 155.25 55400.12 88888.00 2007-06-14 14:52:06.625 165 12297.50 155.28 55400.12 88888.00 2007-06-14 14:52:06.750 165 12297.42 155.28 55400.12 88888.00 2007-06-14 14:52:06.875 165 12297.48 155.25 55400.12 88888.00 2007-06-14 14:52:07.000 165 12297.45 155.25 55400.10 88888.00 2007-06-14 14:52:07.125 165 12297.40 155.25 55400.10 88888.00 2007-06-14 14:52:07.250 165 12297.33 155.22 55400.12 88888.00 2007-06-14 14:52:07.375 165 12297.38 155.30 55400.12 88888.00 2007-06-14 14:52:07.500 165 12297.42 155.30 55400.15 88888.00 2007-06-14 14:52:07.625 165 12297.35 155.28 55400.15 88888.00 2007-06-14 14:52:07.750 165 12297.33 155.32 55400.15 88888.00 2007-06-14 14:52:07.875 165 12297.27 155.30 55400.18 88888.00 2007-06-14 14:52:08.000 165 12297.25 155.32 55400.15 88888.00 2007-06-14 14:52:08.125 165 12297.23 155.28 55400.15 88888.00 2007-06-14 14:52:08.250 165 12297.20 155.28 55400.18 88888.00 2007-06-14 14:52:08.375 165 12297.20 155.28 55400.15 88888.00 2007-06-14 14:52:08.500 165 12297.20 155.30 55400.15 88888.00 2007-06-14 14:52:08.625 165 12297.23 155.30 55400.18 88888.00 2007-06-14 14:52:08.750 165 12297.23 155.35 55400.18 88888.00 2007-06-14 14:52:08.875 165 12297.17 155.35 55400.18 88888.00 2007-06-14 14:52:09.000 165 12297.15 155.30 55400.18 88888.00 2007-06-14 14:52:09.125 165 12297.20 155.35 55400.22 88888.00 2007-06-14 14:52:09.250 165 12297.12 155.38 55400.22 88888.00 2007-06-14 14:52:09.375 165 12297.15 155.38 55400.22 88888.00 2007-06-14 14:52:09.500 165 12297.20 155.38 55400.20 88888.00 2007-06-14 14:52:09.625 165 12297.15 155.35 55400.20 88888.00 2007-06-14 14:52:09.750 165 12297.08 155.32 55400.15 88888.00 2007-06-14 14:52:09.875 165 12297.00 155.28 55400.20 88888.00 2007-06-14 14:52:10.000 165 12296.98 155.32 55400.20 88888.00 2007-06-14 14:52:10.125 165 12296.92 155.35 55400.20 88888.00 2007-06-14 14:52:10.250 165 12296.95 155.38 55400.20 88888.00 2007-06-14 14:52:10.375 165 12297.05 155.38 55400.22 88888.00 2007-06-14 14:52:10.500 165 12297.02 155.32 55400.20 88888.00 2007-06-14 14:52:10.625 165 12297.00 155.30 55400.18 88888.00 2007-06-14 14:52:10.750 165 12296.90 155.30 55400.18 88888.00 2007-06-14 14:52:10.875 165 12296.85 155.30 55400.18 88888.00 2007-06-14 14:52:11.000 165 12296.80 155.30 55400.20 88888.00 2007-06-14 14:52:11.125 165 12296.80 155.32 55400.22 88888.00 2007-06-14 14:52:11.250 165 12296.83 155.40 55400.20 88888.00 2007-06-14 14:52:11.375 165 12296.90 155.38 55400.18 88888.00 2007-06-14 14:52:11.500 165 12296.92 155.43 55400.20 88888.00 2007-06-14 14:52:11.625 165 12296.92 155.40 55400.20 88888.00 2007-06-14 14:52:11.750 165 12296.88 155.35 55400.22 88888.00 2007-06-14 14:52:11.875 165 12296.92 155.38 55400.22 88888.00 2007-06-14 14:52:12.000 165 12296.98 155.45 55400.25 88888.00 2007-06-14 14:52:12.125 165 12296.92 155.45 55400.20 88888.00 2007-06-14 14:52:12.250 165 12296.83 155.40 55400.20 88888.00 2007-06-14 14:52:12.375 165 12296.90 155.38 55400.20 88888.00 2007-06-14 14:52:12.500 165 12296.92 155.45 55400.20 88888.00 2007-06-14 14:52:12.625 165 12296.90 155.43 55400.22 88888.00 2007-06-14 14:52:12.750 165 12296.90 155.45 55400.25 88888.00 2007-06-14 14:52:12.875 165 12296.90 155.45 55400.22 88888.00 2007-06-14 14:52:13.000 165 12296.90 155.40 55400.15 88888.00 2007-06-14 14:52:13.125 165 12296.92 155.40 55400.15 88888.00 2007-06-14 14:52:13.250 165 12296.92 155.43 55400.18 88888.00 2007-06-14 14:52:13.375 165 12296.95 155.47 55400.15 88888.00 2007-06-14 14:52:13.500 165 12296.95 155.47 55400.18 88888.00 2007-06-14 14:52:13.625 165 12296.95 155.47 55400.18 88888.00 2007-06-14 14:52:13.750 165 12296.95 155.50 55400.18 88888.00 2007-06-14 14:52:13.875 165 12296.98 155.50 55400.18 88888.00 2007-06-14 14:52:14.000 165 12296.95 155.45 55400.15 88888.00 2007-06-14 14:52:14.125 165 12296.90 155.47 55400.18 88888.00 2007-06-14 14:52:14.250 165 12296.92 155.50 55400.18 88888.00 2007-06-14 14:52:14.375 165 12296.95 155.45 55400.12 88888.00 2007-06-14 14:52:14.500 165 12296.98 155.47 55400.15 88888.00 2007-06-14 14:52:14.625 165 12296.98 155.53 55400.15 88888.00 2007-06-14 14:52:14.750 165 12297.05 155.53 55400.18 88888.00 2007-06-14 14:52:14.875 165 12297.10 155.53 55400.20 88888.00 2007-06-14 14:52:15.000 165 12297.08 155.50 55400.15 88888.00 2007-06-14 14:52:15.125 165 12296.95 155.50 55400.15 88888.00 2007-06-14 14:52:15.250 165 12296.92 155.50 55400.18 88888.00 2007-06-14 14:52:15.375 165 12296.92 155.53 55400.20 88888.00 2007-06-14 14:52:15.500 165 12296.88 155.50 55400.18 88888.00 2007-06-14 14:52:15.625 165 12296.85 155.50 55400.15 88888.00 2007-06-14 14:52:15.750 165 12296.98 155.55 55400.15 88888.00 2007-06-14 14:52:15.875 165 12297.02 155.50 55400.15 88888.00 2007-06-14 14:52:16.000 165 12296.98 155.45 55400.10 88888.00 2007-06-14 14:52:16.125 165 12296.95 155.47 55400.10 88888.00 2007-06-14 14:52:16.250 165 12297.00 155.50 55400.12 88888.00 2007-06-14 14:52:16.375 165 12297.08 155.53 55400.15 88888.00 2007-06-14 14:52:16.500 165 12297.08 155.50 55400.10 88888.00 2007-06-14 14:52:16.625 165 12297.00 155.47 55400.07 88888.00 2007-06-14 14:52:16.750 165 12297.02 155.53 55400.10 88888.00 2007-06-14 14:52:16.875 165 12297.10 155.60 55400.15 88888.00 2007-06-14 14:52:17.000 165 12297.12 155.60 55400.12 88888.00 2007-06-14 14:52:17.125 165 12296.98 155.55 55400.10 88888.00 2007-06-14 14:52:17.250 165 12296.98 155.55 55400.10 88888.00 2007-06-14 14:52:17.375 165 12297.10 155.57 55400.10 88888.00 2007-06-14 14:52:17.500 165 12297.17 155.65 55400.12 88888.00 2007-06-14 14:52:17.625 165 12297.17 155.60 55400.12 88888.00 2007-06-14 14:52:17.750 165 12297.15 155.60 55400.10 88888.00 2007-06-14 14:52:17.875 165 12297.15 155.62 55400.07 88888.00 2007-06-14 14:52:18.000 165 12297.17 155.65 55400.07 88888.00 2007-06-14 14:52:18.125 165 12297.12 155.68 55400.10 88888.00 2007-06-14 14:52:18.250 165 12297.10 155.65 55400.10 88888.00 2007-06-14 14:52:18.375 165 12297.20 155.68 55400.07 88888.00 2007-06-14 14:52:18.500 165 12297.27 155.70 55400.10 88888.00 2007-06-14 14:52:18.625 165 12297.25 155.70 55400.07 88888.00 2007-06-14 14:52:18.750 165 12297.17 155.68 55400.07 88888.00 2007-06-14 14:52:18.875 165 12297.17 155.72 55400.07 88888.00 2007-06-14 14:52:19.000 165 12297.15 155.70 55400.05 88888.00 2007-06-14 14:52:19.125 165 12297.08 155.68 55400.05 88888.00 2007-06-14 14:52:19.250 165 12297.05 155.68 55400.07 88888.00 2007-06-14 14:52:19.375 165 12297.17 155.75 55400.07 88888.00 2007-06-14 14:52:19.500 165 12297.25 155.78 55400.07 88888.00 2007-06-14 14:52:19.625 165 12297.23 155.80 55400.05 88888.00 2007-06-14 14:52:19.750 165 12297.17 155.82 55400.07 88888.00 2007-06-14 14:52:19.875 165 12297.17 155.82 55400.07 88888.00 2007-06-14 14:52:20.000 165 12297.15 155.82 55400.05 88888.00 2007-06-14 14:52:20.125 165 12297.15 155.82 55400.07 88888.00 2007-06-14 14:52:20.250 165 12297.15 155.85 55400.12 88888.00 2007-06-14 14:52:20.375 165 12297.12 155.90 55400.07 88888.00 2007-06-14 14:52:20.500 165 12297.15 155.88 55400.07 88888.00 2007-06-14 14:52:20.625 165 12297.20 155.88 55400.07 88888.00 2007-06-14 14:52:20.750 165 12297.17 155.93 55400.12 88888.00 2007-06-14 14:52:20.875 165 12297.17 155.95 55400.10 88888.00 2007-06-14 14:52:21.000 165 12297.10 155.90 55400.07 88888.00 2007-06-14 14:52:21.125 165 12297.10 155.90 55400.07 88888.00 2007-06-14 14:52:21.250 165 12297.08 155.90 55400.07 88888.00 2007-06-14 14:52:21.375 165 12297.12 155.93 55400.05 88888.00 2007-06-14 14:52:21.500 165 12297.15 156.00 55400.10 88888.00 2007-06-14 14:52:21.625 165 12297.08 156.00 55400.10 88888.00 2007-06-14 14:52:21.750 165 12297.08 156.00 55400.10 88888.00 2007-06-14 14:52:21.875 165 12297.00 155.97 55400.10 88888.00 2007-06-14 14:52:22.000 165 12297.00 156.00 55400.12 88888.00 2007-06-14 14:52:22.125 165 12297.02 156.00 55400.10 88888.00 2007-06-14 14:52:22.250 165 12297.05 155.97 55400.07 88888.00 2007-06-14 14:52:22.375 165 12297.10 156.03 55400.10 88888.00 2007-06-14 14:52:22.500 165 12297.02 156.05 55400.10 88888.00 2007-06-14 14:52:22.625 165 12297.02 156.07 55400.10 88888.00 2007-06-14 14:52:22.750 165 12296.92 156.05 55400.10 88888.00 2007-06-14 14:52:22.875 165 12296.92 156.03 55400.10 88888.00 2007-06-14 14:52:23.000 165 12296.95 156.05 55400.07 88888.00 2007-06-14 14:52:23.125 165 12296.95 156.00 55400.07 88888.00 2007-06-14 14:52:23.250 165 12296.92 156.03 55400.07 88888.00 2007-06-14 14:52:23.375 165 12296.98 156.07 55400.10 88888.00 2007-06-14 14:52:23.500 165 12297.02 156.07 55400.12 88888.00 2007-06-14 14:52:23.625 165 12297.00 156.07 55400.12 88888.00 2007-06-14 14:52:23.750 165 12296.98 156.07 55400.10 88888.00 2007-06-14 14:52:23.875 165 12296.95 156.07 55400.10 88888.00 2007-06-14 14:52:24.000 165 12296.92 156.07 55400.10 88888.00 2007-06-14 14:52:24.125 165 12296.88 156.07 55400.10 88888.00 2007-06-14 14:52:24.250 165 12296.90 156.10 55400.10 88888.00 2007-06-14 14:52:24.375 165 12297.00 156.10 55400.12 88888.00 2007-06-14 14:52:24.500 165 12297.00 156.10 55400.10 88888.00 2007-06-14 14:52:24.625 165 12296.92 156.10 55400.12 88888.00 2007-06-14 14:52:24.750 165 12296.92 156.10 55400.15 88888.00 2007-06-14 14:52:24.875 165 12296.90 156.12 55400.12 88888.00 2007-06-14 14:52:25.000 165 12296.88 156.15 55400.12 88888.00 2007-06-14 14:52:25.125 165 12296.92 156.15 55400.15 88888.00 2007-06-14 14:52:25.250 165 12296.83 156.10 55400.12 88888.00 2007-06-14 14:52:25.375 165 12296.80 156.12 55400.15 88888.00 2007-06-14 14:52:25.500 165 12296.88 156.22 55400.18 88888.00 2007-06-14 14:52:25.625 165 12296.90 156.20 55400.18 88888.00 2007-06-14 14:52:25.750 165 12296.88 156.22 55400.18 88888.00 2007-06-14 14:52:25.875 165 12296.92 156.25 55400.15 88888.00 2007-06-14 14:52:26.000 165 12296.85 156.25 55400.12 88888.00 2007-06-14 14:52:26.125 165 12296.80 156.22 55400.12 88888.00 2007-06-14 14:52:26.250 165 12296.80 156.20 55400.10 88888.00 2007-06-14 14:52:26.375 165 12296.77 156.18 55400.10 88888.00 2007-06-14 14:52:26.500 165 12296.75 156.22 55400.12 88888.00 2007-06-14 14:52:26.625 165 12296.75 156.28 55400.15 88888.00 2007-06-14 14:52:26.750 165 12296.75 156.28 55400.18 88888.00 2007-06-14 14:52:26.875 165 12296.73 156.30 55400.20 88888.00 2007-06-14 14:52:27.000 165 12296.73 156.28 55400.12 88888.00 2007-06-14 14:52:27.125 165 12296.65 156.25 55400.18 88888.00 2007-06-14 14:52:27.250 165 12296.62 156.28 55400.22 88888.00 2007-06-14 14:52:27.375 165 12296.70 156.30 55400.18 88888.00 2007-06-14 14:52:27.500 165 12296.65 156.30 55400.15 88888.00 2007-06-14 14:52:27.625 165 12296.60 156.30 55400.15 88888.00 2007-06-14 14:52:27.750 165 12296.58 156.28 55400.12 88888.00 2007-06-14 14:52:27.875 165 12296.62 156.35 55400.15 88888.00 2007-06-14 14:52:28.000 165 12296.62 156.38 55400.15 88888.00 2007-06-14 14:52:28.125 165 12296.62 156.38 55400.18 88888.00 2007-06-14 14:52:28.250 165 12296.70 156.38 55400.18 88888.00 2007-06-14 14:52:28.375 165 12296.77 156.38 55400.12 88888.00 2007-06-14 14:52:28.500 165 12296.73 156.35 55400.10 88888.00 2007-06-14 14:52:28.625 165 12296.65 156.43 55400.10 88888.00 2007-06-14 14:52:28.750 165 12296.67 156.40 55400.10 88888.00 2007-06-14 14:52:28.875 165 12296.62 156.32 55400.10 88888.00 2007-06-14 14:52:29.000 165 12296.60 156.38 55400.10 88888.00 2007-06-14 14:52:29.125 165 12296.62 156.45 55400.10 88888.00 2007-06-14 14:52:29.250 165 12296.58 156.43 55400.12 88888.00 2007-06-14 14:52:29.375 165 12296.58 156.40 55400.12 88888.00 2007-06-14 14:52:29.500 165 12296.55 156.38 55400.12 88888.00 2007-06-14 14:52:29.625 165 12296.58 156.38 55400.10 88888.00 2007-06-14 14:52:29.750 165 12296.55 156.45 55400.07 88888.00 2007-06-14 14:52:29.875 165 12296.50 156.47 55400.07 88888.00 2007-06-14 14:52:30.000 165 12296.52 156.45 55400.10 88888.00 2007-06-14 14:52:30.125 165 12296.60 156.45 55400.10 88888.00 2007-06-14 14:52:30.250 165 12296.60 156.50 55400.12 88888.00 2007-06-14 14:52:30.375 165 12296.65 156.47 55400.12 88888.00 2007-06-14 14:52:30.500 165 12296.65 156.45 55400.10 88888.00 2007-06-14 14:52:30.625 165 12296.65 156.47 55400.07 88888.00 2007-06-14 14:52:30.750 165 12296.58 156.43 55400.05 88888.00 2007-06-14 14:52:30.875 165 12296.55 156.43 55400.03 88888.00 2007-06-14 14:52:31.000 165 12296.62 156.50 55400.05 88888.00 2007-06-14 14:52:31.125 165 12296.70 156.53 55400.07 88888.00 2007-06-14 14:52:31.250 165 12296.60 156.45 55400.05 88888.00 2007-06-14 14:52:31.375 165 12296.60 156.47 55400.05 88888.00 2007-06-14 14:52:31.500 165 12296.67 156.57 55400.07 88888.00 2007-06-14 14:52:31.625 165 12296.70 156.62 55400.10 88888.00 2007-06-14 14:52:31.750 165 12296.67 156.62 55400.10 88888.00 2007-06-14 14:52:31.875 165 12296.62 156.62 55400.07 88888.00 2007-06-14 14:52:32.000 165 12296.70 156.65 55400.07 88888.00 2007-06-14 14:52:32.125 165 12296.67 156.65 55400.07 88888.00 2007-06-14 14:52:32.250 165 12296.65 156.57 55400.07 88888.00 2007-06-14 14:52:32.375 165 12296.67 156.57 55400.05 88888.00 2007-06-14 14:52:32.500 165 12296.65 156.60 55400.03 88888.00 2007-06-14 14:52:32.625 165 12296.67 156.62 55400.07 88888.00 2007-06-14 14:52:32.750 165 12296.67 156.68 55400.10 88888.00 2007-06-14 14:52:32.875 165 12296.70 156.68 55400.10 88888.00 2007-06-14 14:52:33.000 165 12296.67 156.68 55400.10 88888.00 2007-06-14 14:52:33.125 165 12296.67 156.70 55400.10 88888.00 2007-06-14 14:52:33.250 165 12296.65 156.65 55400.10 88888.00 2007-06-14 14:52:33.375 165 12296.70 156.68 55400.07 88888.00 2007-06-14 14:52:33.500 165 12296.62 156.68 55400.03 88888.00 2007-06-14 14:52:33.625 165 12296.62 156.72 55400.00 88888.00 2007-06-14 14:52:33.750 165 12296.65 156.78 55400.03 88888.00 2007-06-14 14:52:33.875 165 12296.70 156.78 55400.00 88888.00 2007-06-14 14:52:34.000 165 12296.67 156.75 55399.97 88888.00 2007-06-14 14:52:34.125 165 12296.65 156.75 55400.00 88888.00 2007-06-14 14:52:34.250 165 12296.58 156.75 55400.00 88888.00 2007-06-14 14:52:34.375 165 12296.55 156.75 55399.97 88888.00 2007-06-14 14:52:34.500 165 12296.50 156.72 55399.97 88888.00 2007-06-14 14:52:34.625 165 12296.50 156.72 55399.97 88888.00 2007-06-14 14:52:34.750 165 12296.55 156.80 55399.97 88888.00 2007-06-14 14:52:34.875 165 12296.58 156.85 55400.00 88888.00 2007-06-14 14:52:35.000 165 12296.60 156.80 55400.00 88888.00 2007-06-14 14:52:35.125 165 12296.55 156.80 55400.03 88888.00 2007-06-14 14:52:35.250 165 12296.52 156.85 55400.03 88888.00 2007-06-14 14:52:35.375 165 12296.52 156.85 55400.00 88888.00 2007-06-14 14:52:35.500 165 12296.52 156.82 55399.97 88888.00 2007-06-14 14:52:35.625 165 12296.52 156.82 55399.95 88888.00 2007-06-14 14:52:35.750 165 12296.50 156.80 55399.97 88888.00 2007-06-14 14:52:35.875 165 12296.50 156.85 55399.97 88888.00 2007-06-14 14:52:36.000 165 12296.50 156.88 55400.00 88888.00 2007-06-14 14:52:36.125 165 12296.45 156.88 55400.00 88888.00 2007-06-14 14:52:36.250 165 12296.45 156.88 55399.97 88888.00 2007-06-14 14:52:36.375 165 12296.58 156.93 55400.00 88888.00 2007-06-14 14:52:36.500 165 12296.58 156.93 55400.00 88888.00 2007-06-14 14:52:36.625 165 12296.50 156.90 55400.00 88888.00 2007-06-14 14:52:36.750 165 12296.42 156.90 55400.00 88888.00 2007-06-14 14:52:36.875 165 12296.50 156.95 55400.00 88888.00 2007-06-14 14:52:37.000 165 12296.52 156.97 55399.97 88888.00 2007-06-14 14:52:37.125 165 12296.55 156.95 55399.95 88888.00 2007-06-14 14:52:37.250 165 12296.45 156.95 55399.97 88888.00 2007-06-14 14:52:37.375 165 12296.40 156.95 55399.95 88888.00 2007-06-14 14:52:37.500 165 12296.42 156.97 55399.93 88888.00 2007-06-14 14:52:37.625 165 12296.48 157.03 55399.95 88888.00 2007-06-14 14:52:37.750 165 12296.48 157.00 55399.97 88888.00 2007-06-14 14:52:37.875 165 12296.45 157.03 55399.97 88888.00 2007-06-14 14:52:38.000 165 12296.40 157.03 55399.93 88888.00 2007-06-14 14:52:38.125 165 12296.45 157.03 55399.97 88888.00 2007-06-14 14:52:38.250 165 12296.48 157.05 55399.97 88888.00 2007-06-14 14:52:38.375 165 12296.50 157.03 55399.97 88888.00 2007-06-14 14:52:38.500 165 12296.45 157.03 55399.95 88888.00 2007-06-14 14:52:38.625 165 12296.45 157.03 55399.97 88888.00 2007-06-14 14:52:38.750 165 12296.40 157.00 55399.95 88888.00 2007-06-14 14:52:38.875 165 12296.45 157.03 55400.00 88888.00 2007-06-14 14:52:39.000 165 12296.45 157.05 55399.97 88888.00 2007-06-14 14:52:39.125 165 12296.48 157.05 55400.00 88888.00 2007-06-14 14:52:39.250 165 12296.50 157.05 55399.97 88888.00 2007-06-14 14:52:39.375 165 12296.48 157.05 55399.93 88888.00 2007-06-14 14:52:39.500 165 12296.40 157.10 55399.95 88888.00 2007-06-14 14:52:39.625 165 12296.45 157.10 55399.95 88888.00 2007-06-14 14:52:39.750 165 12296.52 157.15 55399.97 88888.00 2007-06-14 14:52:39.875 165 12296.52 157.22 55399.97 88888.00 2007-06-14 14:52:40.000 165 12296.52 157.22 55399.97 88888.00 2007-06-14 14:52:40.125 165 12296.52 157.20 55399.97 88888.00 2007-06-14 14:52:40.250 165 12296.48 157.20 55399.97 88888.00 2007-06-14 14:52:40.375 165 12296.50 157.22 55400.00 88888.00 2007-06-14 14:52:40.500 165 12296.40 157.22 55399.93 88888.00 2007-06-14 14:52:40.625 165 12296.38 157.25 55399.93 88888.00 2007-06-14 14:52:40.750 165 12296.40 157.28 55399.95 88888.00 2007-06-14 14:52:40.875 165 12296.48 157.30 55399.95 88888.00 2007-06-14 14:52:41.000 165 12296.55 157.32 55399.93 88888.00 2007-06-14 14:52:41.125 165 12296.48 157.28 55399.93 88888.00 2007-06-14 14:52:41.250 165 12296.42 157.25 55399.93 88888.00 2007-06-14 14:52:41.375 165 12296.42 157.28 55399.93 88888.00 2007-06-14 14:52:41.500 165 12296.42 157.30 55399.93 88888.00 2007-06-14 14:52:41.625 165 12296.45 157.35 55399.93 88888.00 2007-06-14 14:52:41.750 165 12296.38 157.43 55399.90 88888.00 2007-06-14 14:52:41.875 165 12296.33 157.40 55399.93 88888.00 2007-06-14 14:52:42.000 165 12296.27 157.38 55399.93 88888.00 2007-06-14 14:52:42.125 165 12296.33 157.40 55399.95 88888.00 2007-06-14 14:52:42.250 165 12296.42 157.43 55399.97 88888.00 2007-06-14 14:52:42.375 165 12296.50 157.47 55399.97 88888.00 2007-06-14 14:52:42.500 165 12296.48 157.47 55399.95 88888.00 2007-06-14 14:52:42.625 165 12296.42 157.47 55399.95 88888.00 2007-06-14 14:52:42.750 165 12296.38 157.40 55399.93 88888.00 2007-06-14 14:52:42.875 165 12296.35 157.45 55399.93 88888.00 2007-06-14 14:52:43.000 165 12296.38 157.50 55399.93 88888.00 2007-06-14 14:52:43.125 165 12296.40 157.45 55399.90 88888.00 2007-06-14 14:52:43.250 165 12296.35 157.43 55399.88 88888.00 2007-06-14 14:52:43.375 165 12296.42 157.55 55399.90 88888.00 2007-06-14 14:52:43.500 165 12296.48 157.60 55399.90 88888.00 2007-06-14 14:52:43.625 165 12296.45 157.57 55399.88 88888.00 2007-06-14 14:52:43.750 165 12296.45 157.55 55399.93 88888.00 2007-06-14 14:52:43.875 165 12296.42 157.55 55399.90 88888.00 2007-06-14 14:52:44.000 165 12296.35 157.57 55399.88 88888.00 2007-06-14 14:52:44.125 165 12296.33 157.60 55399.88 88888.00 2007-06-14 14:52:44.250 165 12296.38 157.60 55399.93 88888.00 2007-06-14 14:52:44.375 165 12296.38 157.62 55399.90 88888.00 2007-06-14 14:52:44.500 165 12296.38 157.62 55399.88 88888.00 2007-06-14 14:52:44.625 165 12296.42 157.65 55399.90 88888.00 2007-06-14 14:52:44.750 165 12296.48 157.68 55399.90 88888.00 2007-06-14 14:52:44.875 165 12296.50 157.70 55399.90 88888.00 2007-06-14 14:52:45.000 165 12296.50 157.70 55399.85 88888.00 2007-06-14 14:52:45.125 165 12296.52 157.68 55399.88 88888.00 2007-06-14 14:52:45.250 165 12296.45 157.70 55399.88 88888.00 2007-06-14 14:52:45.375 165 12296.45 157.72 55399.85 88888.00 2007-06-14 14:52:45.500 165 12296.40 157.72 55399.82 88888.00 2007-06-14 14:52:45.625 165 12296.30 157.75 55399.85 88888.00 2007-06-14 14:52:45.750 165 12296.27 157.75 55399.82 88888.00 2007-06-14 14:52:45.875 165 12296.38 157.75 55399.85 88888.00 2007-06-14 14:52:46.000 165 12296.48 157.75 55399.82 88888.00 2007-06-14 14:52:46.125 165 12296.48 157.75 55399.85 88888.00 2007-06-14 14:52:46.250 165 12296.42 157.75 55399.82 88888.00 2007-06-14 14:52:46.375 165 12296.45 157.80 55399.85 88888.00 2007-06-14 14:52:46.500 165 12296.42 157.75 55399.82 88888.00 2007-06-14 14:52:46.625 165 12296.33 157.72 55399.80 88888.00 2007-06-14 14:52:46.750 165 12296.45 157.78 55399.80 88888.00 2007-06-14 14:52:46.875 165 12296.58 157.82 55399.85 88888.00 2007-06-14 14:52:47.000 165 12296.58 157.88 55399.85 88888.00 2007-06-14 14:52:47.125 165 12296.55 157.85 55399.88 88888.00 2007-06-14 14:52:47.250 165 12296.58 157.82 55399.88 88888.00 2007-06-14 14:52:47.375 165 12296.62 157.82 55399.82 88888.00 2007-06-14 14:52:47.500 165 12296.60 157.82 55399.85 88888.00 2007-06-14 14:52:47.625 165 12296.65 157.88 55399.85 88888.00 2007-06-14 14:52:47.750 165 12296.62 157.88 55399.85 88888.00 2007-06-14 14:52:47.875 165 12296.58 157.82 55399.82 88888.00 2007-06-14 14:52:48.000 165 12296.52 157.82 55399.80 88888.00 2007-06-14 14:52:48.125 165 12296.45 157.82 55399.80 88888.00 2007-06-14 14:52:48.250 165 12296.55 157.88 55399.80 88888.00 2007-06-14 14:52:48.375 165 12296.67 157.88 55399.78 88888.00 2007-06-14 14:52:48.500 165 12296.67 157.88 55399.78 88888.00 2007-06-14 14:52:48.625 165 12296.67 157.93 55399.80 88888.00 2007-06-14 14:52:48.750 165 12296.65 157.95 55399.80 88888.00 2007-06-14 14:52:48.875 165 12296.62 157.97 55399.75 88888.00 2007-06-14 14:52:49.000 165 12296.65 157.88 55399.70 88888.00 2007-06-14 14:52:49.125 165 12296.67 157.85 55399.72 88888.00 2007-06-14 14:52:49.250 165 12296.65 157.93 55399.80 88888.00 2007-06-14 14:52:49.375 165 12296.67 157.93 55399.75 88888.00 2007-06-14 14:52:49.500 165 12296.67 157.93 55399.72 88888.00 2007-06-14 14:52:49.625 165 12296.67 157.95 55399.72 88888.00 2007-06-14 14:52:49.750 165 12296.73 157.95 55399.75 88888.00 2007-06-14 14:52:49.875 165 12296.70 157.90 55399.72 88888.00 2007-06-14 14:52:50.000 165 12296.70 157.88 55399.70 88888.00 2007-06-14 14:52:50.125 165 12296.77 157.97 55399.75 88888.00 2007-06-14 14:52:50.250 165 12296.77 157.97 55399.75 88888.00 2007-06-14 14:52:50.375 165 12296.77 157.97 55399.75 88888.00 2007-06-14 14:52:50.500 165 12296.77 158.00 55399.72 88888.00 2007-06-14 14:52:50.625 165 12296.77 158.03 55399.72 88888.00 2007-06-14 14:52:50.750 165 12296.80 157.97 55399.72 88888.00 2007-06-14 14:52:50.875 165 12296.77 157.93 55399.68 88888.00 2007-06-14 14:52:51.000 165 12296.77 157.95 55399.65 88888.00 2007-06-14 14:52:51.125 165 12296.85 158.00 55399.68 88888.00 2007-06-14 14:52:51.250 165 12296.85 158.03 55399.68 88888.00 2007-06-14 14:52:51.375 165 12296.88 158.07 55399.65 88888.00 2007-06-14 14:52:51.500 165 12296.88 158.05 55399.68 88888.00 2007-06-14 14:52:51.625 165 12296.92 158.00 55399.68 88888.00 2007-06-14 14:52:51.750 165 12296.95 158.00 55399.68 88888.00 2007-06-14 14:52:51.875 165 12296.98 158.00 55399.72 88888.00 2007-06-14 14:52:52.000 165 12297.00 158.00 55399.70 88888.00 2007-06-14 14:52:52.125 165 12296.95 158.00 55399.70 88888.00 2007-06-14 14:52:52.250 165 12296.85 157.95 55399.68 88888.00 2007-06-14 14:52:52.375 165 12296.88 157.97 55399.68 88888.00 2007-06-14 14:52:52.500 165 12296.88 158.05 55399.68 88888.00 2007-06-14 14:52:52.625 165 12296.88 158.07 55399.65 88888.00 2007-06-14 14:52:52.750 165 12296.92 158.10 55399.65 88888.00 2007-06-14 14:52:52.875 165 12297.00 158.10 55399.65 88888.00 2007-06-14 14:52:53.000 165 12297.05 158.10 55399.62 88888.00 2007-06-14 14:52:53.125 165 12297.00 158.07 55399.62 88888.00 2007-06-14 14:52:53.250 165 12296.92 158.03 55399.62 88888.00 2007-06-14 14:52:53.375 165 12296.98 158.05 55399.62 88888.00 2007-06-14 14:52:53.500 165 12297.08 158.10 55399.65 88888.00 2007-06-14 14:52:53.625 165 12297.02 158.10 55399.68 88888.00 2007-06-14 14:52:53.750 165 12296.95 158.05 55399.65 88888.00 2007-06-14 14:52:53.875 165 12296.92 158.03 55399.62 88888.00 2007-06-14 14:52:54.000 165 12296.90 158.05 55399.62 88888.00 2007-06-14 14:52:54.125 165 12296.90 158.07 55399.62 88888.00 2007-06-14 14:52:54.250 165 12296.98 158.07 55399.60 88888.00 2007-06-14 14:52:54.375 165 12296.98 158.10 55399.60 88888.00 2007-06-14 14:52:54.500 165 12296.95 158.10 55399.60 88888.00 2007-06-14 14:52:54.625 165 12297.02 158.12 55399.60 88888.00 2007-06-14 14:52:54.750 165 12297.02 158.07 55399.60 88888.00 2007-06-14 14:52:54.875 165 12296.95 158.07 55399.65 88888.00 2007-06-14 14:52:55.000 165 12296.95 158.10 55399.62 88888.00 2007-06-14 14:52:55.125 165 12297.02 158.12 55399.62 88888.00 2007-06-14 14:52:55.250 165 12297.02 158.05 55399.60 88888.00 2007-06-14 14:52:55.375 165 12297.00 158.03 55399.57 88888.00 2007-06-14 14:52:55.500 165 12297.08 158.07 55399.60 88888.00 2007-06-14 14:52:55.625 165 12297.08 158.15 55399.62 88888.00 2007-06-14 14:52:55.750 165 12297.08 158.12 55399.60 88888.00 2007-06-14 14:52:55.875 165 12297.08 158.12 55399.57 88888.00 2007-06-14 14:52:56.000 165 12297.08 158.05 55399.55 88888.00 2007-06-14 14:52:56.125 165 12297.02 158.05 55399.55 88888.00 2007-06-14 14:52:56.250 165 12297.02 158.05 55399.57 88888.00 2007-06-14 14:52:56.375 165 12297.12 158.18 55399.57 88888.00 2007-06-14 14:52:56.500 165 12297.10 158.15 55399.57 88888.00 2007-06-14 14:52:56.625 165 12297.05 158.15 55399.55 88888.00 2007-06-14 14:52:56.750 165 12297.08 158.18 55399.55 88888.00 2007-06-14 14:52:56.875 165 12297.15 158.18 55399.55 88888.00 2007-06-14 14:52:57.000 165 12297.17 158.15 55399.55 88888.00 2007-06-14 14:52:57.125 165 12297.12 158.15 55399.60 88888.00 2007-06-14 14:52:57.250 165 12297.05 158.12 55399.60 88888.00 2007-06-14 14:52:57.375 165 12297.12 158.12 55399.57 88888.00 2007-06-14 14:52:57.500 165 12297.20 158.20 55399.57 88888.00 2007-06-14 14:52:57.625 165 12297.25 158.22 55399.60 88888.00 2007-06-14 14:52:57.750 165 12297.30 158.18 55399.60 88888.00 2007-06-14 14:52:57.875 165 12297.33 158.25 55399.60 88888.00 2007-06-14 14:52:58.000 165 12297.23 158.22 55399.60 88888.00 2007-06-14 14:52:58.125 165 12297.10 158.20 55399.60 88888.00 2007-06-14 14:52:58.250 165 12297.12 158.22 55399.60 88888.00 2007-06-14 14:52:58.375 165 12297.27 158.25 55399.62 88888.00 2007-06-14 14:52:58.500 165 12297.27 158.18 55399.60 88888.00 2007-06-14 14:52:58.625 165 12297.23 158.12 55399.55 88888.00 2007-06-14 14:52:58.750 165 12297.20 158.15 55399.53 88888.00 2007-06-14 14:52:58.875 165 12297.17 158.20 55399.55 88888.00 2007-06-14 14:52:59.000 165 12297.23 158.28 55399.55 88888.00 2007-06-14 14:52:59.125 165 12297.33 158.30 55399.57 88888.00 2007-06-14 14:52:59.250 165 12297.35 158.30 55399.55 88888.00 2007-06-14 14:52:59.375 165 12297.33 158.30 55399.53 88888.00 2007-06-14 14:52:59.500 165 12297.33 158.30 55399.57 88888.00 2007-06-14 14:52:59.625 165 12297.30 158.28 55399.57 88888.00 2007-06-14 14:52:59.750 165 12297.27 158.28 55399.57 88888.00 2007-06-14 14:52:59.875 165 12297.23 158.30 55399.60 88888.00 2007-06-14 14:53:00.000 165 12297.30 158.32 55399.62 88888.00 2007-06-14 14:53:00.125 165 12297.30 158.30 55399.57 88888.00 2007-06-14 14:53:00.250 165 12297.25 158.32 55399.57 88888.00 2007-06-14 14:53:00.375 165 12297.30 158.35 55399.55 88888.00 2007-06-14 14:53:00.500 165 12297.30 158.38 55399.55 88888.00 2007-06-14 14:53:00.625 165 12297.38 158.43 55399.57 88888.00 2007-06-14 14:53:00.750 165 12297.40 158.50 55399.60 88888.00 2007-06-14 14:53:00.875 165 12297.35 158.47 55399.57 88888.00 2007-06-14 14:53:01.000 165 12297.38 158.47 55399.57 88888.00 2007-06-14 14:53:01.125 165 12297.35 158.45 55399.55 88888.00 2007-06-14 14:53:01.250 165 12297.17 158.43 55399.57 88888.00 2007-06-14 14:53:01.375 165 12297.23 158.40 55399.53 88888.00 2007-06-14 14:53:01.500 165 12297.30 158.45 55399.60 88888.00 2007-06-14 14:53:01.625 165 12297.38 158.50 55399.57 88888.00 2007-06-14 14:53:01.750 165 12297.27 158.50 55399.53 88888.00 2007-06-14 14:53:01.875 165 12297.20 158.47 55399.55 88888.00 2007-06-14 14:53:02.000 165 12297.30 158.50 55399.55 88888.00 2007-06-14 14:53:02.125 165 12297.38 158.55 55399.57 88888.00 2007-06-14 14:53:02.250 165 12297.38 158.60 55399.60 88888.00 2007-06-14 14:53:02.375 165 12297.38 158.57 55399.55 88888.00 2007-06-14 14:53:02.500 165 12297.33 158.55 55399.53 88888.00 2007-06-14 14:53:02.625 165 12297.25 158.55 55399.53 88888.00 2007-06-14 14:53:02.750 165 12297.27 158.60 55399.57 88888.00 2007-06-14 14:53:02.875 165 12297.30 158.60 55399.55 88888.00 2007-06-14 14:53:03.000 165 12297.27 158.53 55399.50 88888.00 2007-06-14 14:53:03.125 165 12297.33 158.53 55399.55 88888.00 2007-06-14 14:53:03.250 165 12297.33 158.57 55399.57 88888.00 2007-06-14 14:53:03.375 165 12297.30 158.62 55399.57 88888.00 2007-06-14 14:53:03.500 165 12297.35 158.60 55399.55 88888.00 2007-06-14 14:53:03.625 165 12297.33 158.55 55399.53 88888.00 2007-06-14 14:53:03.750 165 12297.27 158.55 55399.53 88888.00 2007-06-14 14:53:03.875 165 12297.35 158.65 55399.57 88888.00 2007-06-14 14:53:04.000 165 12297.40 158.65 55399.57 88888.00 2007-06-14 14:53:04.125 165 12297.45 158.60 55399.57 88888.00 2007-06-14 14:53:04.250 165 12297.45 158.57 55399.55 88888.00 2007-06-14 14:53:04.375 165 12297.42 158.60 55399.53 88888.00 2007-06-14 14:53:04.500 165 12297.40 158.65 55399.55 88888.00 2007-06-14 14:53:04.625 165 12297.40 158.62 55399.57 88888.00 2007-06-14 14:53:04.750 165 12297.42 158.62 55399.60 88888.00 2007-06-14 14:53:04.875 165 12297.45 158.68 55399.60 88888.00 2007-06-14 14:53:05.000 165 12297.45 158.68 55399.57 88888.00 2007-06-14 14:53:05.125 165 12297.42 158.60 55399.55 88888.00 2007-06-14 14:53:05.250 165 12297.33 158.60 55399.57 88888.00 2007-06-14 14:53:05.375 165 12297.33 158.70 55399.57 88888.00 2007-06-14 14:53:05.500 165 12297.45 158.72 55399.57 88888.00 2007-06-14 14:53:05.625 165 12297.50 158.68 55399.57 88888.00 2007-06-14 14:53:05.750 165 12297.50 158.65 55399.55 88888.00 2007-06-14 14:53:05.875 165 12297.50 158.68 55399.55 88888.00 2007-06-14 14:53:06.000 165 12297.48 158.65 55399.53 88888.00 2007-06-14 14:53:06.125 165 12297.52 158.65 55399.55 88888.00 2007-06-14 14:53:06.250 165 12297.55 158.68 55399.55 88888.00 2007-06-14 14:53:06.375 165 12297.58 158.70 55399.57 88888.00 2007-06-14 14:53:06.500 165 12297.65 158.70 55399.57 88888.00 2007-06-14 14:53:06.625 165 12297.65 158.65 55399.53 88888.00 2007-06-14 14:53:06.750 165 12297.62 158.70 55399.53 88888.00 2007-06-14 14:53:06.875 165 12297.67 158.72 55399.55 88888.00 2007-06-14 14:53:07.000 165 12297.65 158.70 55399.55 88888.00 2007-06-14 14:53:07.125 165 12297.65 158.70 55399.60 88888.00 2007-06-14 14:53:07.250 165 12297.62 158.70 55399.60 88888.00 2007-06-14 14:53:07.375 165 12297.65 158.70 55399.57 88888.00 2007-06-14 14:53:07.500 165 12297.62 158.70 55399.55 88888.00 2007-06-14 14:53:07.625 165 12297.62 158.72 55399.53 88888.00 2007-06-14 14:53:07.750 165 12297.65 158.70 55399.55 88888.00 2007-06-14 14:53:07.875 165 12297.65 158.72 55399.53 88888.00 2007-06-14 14:53:08.000 165 12297.62 158.68 55399.50 88888.00 2007-06-14 14:53:08.125 165 12297.62 158.70 55399.53 88888.00 2007-06-14 14:53:08.250 165 12297.65 158.70 55399.53 88888.00 2007-06-14 14:53:08.375 165 12297.73 158.68 55399.53 88888.00 2007-06-14 14:53:08.500 165 12297.77 158.72 55399.47 88888.00 2007-06-14 14:53:08.625 165 12297.77 158.70 55399.47 88888.00 2007-06-14 14:53:08.750 165 12297.75 158.65 55399.53 88888.00 2007-06-14 14:53:08.875 165 12297.80 158.68 55399.50 88888.00 2007-06-14 14:53:09.000 165 12297.88 158.72 55399.55 88888.00 2007-06-14 14:53:09.125 165 12297.85 158.65 55399.53 88888.00 2007-06-14 14:53:09.250 165 12297.85 158.62 55399.50 88888.00 2007-06-14 14:53:09.375 165 12297.92 158.62 55399.50 88888.00 2007-06-14 14:53:09.500 165 12297.90 158.60 55399.50 88888.00 2007-06-14 14:53:09.625 165 12297.90 158.57 55399.50 88888.00 2007-06-14 14:53:09.750 165 12297.90 158.60 55399.53 88888.00 2007-06-14 14:53:09.875 165 12297.90 158.62 55399.53 88888.00 2007-06-14 14:53:10.000 165 12297.95 158.60 55399.53 88888.00 2007-06-14 14:53:10.125 165 12298.02 158.60 55399.50 88888.00 2007-06-14 14:53:10.250 165 12298.02 158.57 55399.45 88888.00 2007-06-14 14:53:10.375 165 12298.08 158.57 55399.47 88888.00 2007-06-14 14:53:10.500 165 12298.05 158.57 55399.47 88888.00 2007-06-14 14:53:10.625 165 12298.00 158.60 55399.47 88888.00 2007-06-14 14:53:10.750 165 12297.98 158.62 55399.45 88888.00 2007-06-14 14:53:10.875 165 12298.05 158.60 55399.47 88888.00 2007-06-14 14:53:11.000 165 12298.10 158.57 55399.47 88888.00 2007-06-14 14:53:11.125 165 12298.15 158.60 55399.50 88888.00 2007-06-14 14:53:11.250 165 12298.17 158.65 55399.53 88888.00 2007-06-14 14:53:11.375 165 12298.20 158.65 55399.53 88888.00 2007-06-14 14:53:11.500 165 12298.17 158.57 55399.50 88888.00 2007-06-14 14:53:11.625 165 12298.15 158.62 55399.50 88888.00 2007-06-14 14:53:11.750 165 12298.23 158.75 55399.50 88888.00 2007-06-14 14:53:11.875 165 12298.20 158.65 55399.47 88888.00 2007-06-14 14:53:12.000 165 12298.20 158.57 55399.40 88888.00 2007-06-14 14:53:12.125 165 12298.20 158.55 55399.43 88888.00 2007-06-14 14:53:12.250 165 12298.17 158.57 55399.47 88888.00 2007-06-14 14:53:12.375 165 12298.23 158.62 55399.43 88888.00 2007-06-14 14:53:12.500 165 12298.27 158.68 55399.47 88888.00 2007-06-14 14:53:12.625 165 12298.30 158.65 55399.47 88888.00 2007-06-14 14:53:12.750 165 12298.30 158.65 55399.45 88888.00 2007-06-14 14:53:12.875 165 12298.33 158.65 55399.45 88888.00 2007-06-14 14:53:13.000 165 12298.35 158.68 55399.45 88888.00 2007-06-14 14:53:13.125 165 12298.35 158.68 55399.45 88888.00 2007-06-14 14:53:13.250 165 12298.45 158.62 55399.45 88888.00 2007-06-14 14:53:13.375 165 12298.48 158.65 55399.45 88888.00 2007-06-14 14:53:13.500 165 12298.45 158.65 55399.47 88888.00 2007-06-14 14:53:13.625 165 12298.48 158.72 55399.47 88888.00 2007-06-14 14:53:13.750 165 12298.45 158.70 55399.43 88888.00 2007-06-14 14:53:13.875 165 12298.45 158.65 55399.45 88888.00 2007-06-14 14:53:14.000 165 12298.48 158.68 55399.47 88888.00 2007-06-14 14:53:14.125 165 12298.45 158.72 55399.50 88888.00 2007-06-14 14:53:14.250 165 12298.40 158.72 55399.47 88888.00 2007-06-14 14:53:14.375 165 12298.42 158.78 55399.47 88888.00 2007-06-14 14:53:14.500 165 12298.48 158.78 55399.45 88888.00 2007-06-14 14:53:14.625 165 12298.45 158.72 55399.43 88888.00 2007-06-14 14:53:14.750 165 12298.45 158.75 55399.43 88888.00 2007-06-14 14:53:14.875 165 12298.48 158.82 55399.43 88888.00 2007-06-14 14:53:15.000 165 12298.50 158.75 55399.43 88888.00 2007-06-14 14:53:15.125 165 12298.48 158.72 55399.47 88888.00 2007-06-14 14:53:15.250 165 12298.50 158.75 55399.45 88888.00 2007-06-14 14:53:15.375 165 12298.50 158.75 55399.43 88888.00 2007-06-14 14:53:15.500 165 12298.40 158.75 55399.40 88888.00 2007-06-14 14:53:15.625 165 12298.42 158.80 55399.43 88888.00 2007-06-14 14:53:15.750 165 12298.58 158.85 55399.45 88888.00 2007-06-14 14:53:15.875 165 12298.60 158.85 55399.47 88888.00 2007-06-14 14:53:16.000 165 12298.55 158.85 55399.47 88888.00 2007-06-14 14:53:16.125 165 12298.58 158.88 55399.47 88888.00 2007-06-14 14:53:16.250 165 12298.60 158.88 55399.47 88888.00 2007-06-14 14:53:16.375 165 12298.60 158.90 55399.47 88888.00 2007-06-14 14:53:16.500 165 12298.62 158.95 55399.45 88888.00 2007-06-14 14:53:16.625 165 12298.58 158.93 55399.47 88888.00 2007-06-14 14:53:16.750 165 12298.58 158.93 55399.47 88888.00 2007-06-14 14:53:16.875 165 12298.65 158.93 55399.47 88888.00 2007-06-14 14:53:17.000 165 12298.67 159.00 55399.47 88888.00 2007-06-14 14:53:17.125 165 12298.60 159.03 55399.45 88888.00 2007-06-14 14:53:17.250 165 12298.58 158.93 55399.45 88888.00 2007-06-14 14:53:17.375 165 12298.52 158.90 55399.45 88888.00 2007-06-14 14:53:17.500 165 12298.52 158.97 55399.45 88888.00 2007-06-14 14:53:17.625 165 12298.52 159.03 55399.47 88888.00 2007-06-14 14:53:17.750 165 12298.50 159.03 55399.47 88888.00 2007-06-14 14:53:17.875 165 12298.55 159.00 55399.50 88888.00 2007-06-14 14:53:18.000 165 12298.60 159.03 55399.55 88888.00 2007-06-14 14:53:18.125 165 12298.60 159.07 55399.53 88888.00 2007-06-14 14:53:18.250 165 12298.60 159.12 55399.55 88888.00 2007-06-14 14:53:18.375 165 12298.60 159.12 55399.53 88888.00 2007-06-14 14:53:18.500 165 12298.55 159.10 55399.50 88888.00 2007-06-14 14:53:18.625 165 12298.55 159.12 55399.50 88888.00 2007-06-14 14:53:18.750 165 12298.55 159.10 55399.53 88888.00 2007-06-14 14:53:18.875 165 12298.50 159.12 55399.53 88888.00 2007-06-14 14:53:19.000 165 12298.48 159.07 55399.50 88888.00 2007-06-14 14:53:19.125 165 12298.50 159.07 55399.50 88888.00 2007-06-14 14:53:19.250 165 12298.48 159.07 55399.50 88888.00 2007-06-14 14:53:19.375 165 12298.52 159.15 55399.53 88888.00 2007-06-14 14:53:19.500 165 12298.58 159.20 55399.55 88888.00 2007-06-14 14:53:19.625 165 12298.50 159.20 55399.53 88888.00 2007-06-14 14:53:19.750 165 12298.38 159.12 55399.53 88888.00 2007-06-14 14:53:19.875 165 12298.42 159.15 55399.55 88888.00 2007-06-14 14:53:20.000 165 12298.52 159.20 55399.57 88888.00 2007-06-14 14:53:20.125 165 12298.55 159.18 55399.55 88888.00 2007-06-14 14:53:20.250 165 12298.58 159.18 55399.53 88888.00 2007-06-14 14:53:20.375 165 12298.58 159.15 55399.50 88888.00 2007-06-14 14:53:20.500 165 12298.52 159.20 55399.53 88888.00 2007-06-14 14:53:20.625 165 12298.45 159.20 55399.57 88888.00 2007-06-14 14:53:20.750 165 12298.42 159.18 55399.53 88888.00 2007-06-14 14:53:20.875 165 12298.45 159.20 55399.53 88888.00 2007-06-14 14:53:21.000 165 12298.42 159.18 55399.55 88888.00 2007-06-14 14:53:21.125 165 12298.40 159.20 55399.57 88888.00 2007-06-14 14:53:21.250 165 12298.40 159.15 55399.57 88888.00 2007-06-14 14:53:21.375 165 12298.40 159.15 55399.55 88888.00 2007-06-14 14:53:21.500 165 12298.35 159.15 55399.53 88888.00 2007-06-14 14:53:21.625 165 12298.38 159.15 55399.50 88888.00 2007-06-14 14:53:21.750 165 12298.42 159.22 55399.55 88888.00 2007-06-14 14:53:21.875 165 12298.42 159.28 55399.57 88888.00 2007-06-14 14:53:22.000 165 12298.40 159.22 55399.57 88888.00 2007-06-14 14:53:22.125 165 12298.40 159.20 55399.55 88888.00 2007-06-14 14:53:22.250 165 12298.38 159.25 55399.55 88888.00 2007-06-14 14:53:22.375 165 12298.42 159.25 55399.57 88888.00 2007-06-14 14:53:22.500 165 12298.48 159.25 55399.57 88888.00 2007-06-14 14:53:22.625 165 12298.48 159.25 55399.57 88888.00 2007-06-14 14:53:22.750 165 12298.48 159.30 55399.60 88888.00 2007-06-14 14:53:22.875 165 12298.50 159.25 55399.57 88888.00 2007-06-14 14:53:23.000 165 12298.52 159.25 55399.57 88888.00 2007-06-14 14:53:23.125 165 12298.50 159.28 55399.57 88888.00 2007-06-14 14:53:23.250 165 12298.45 159.30 55399.62 88888.00 2007-06-14 14:53:23.375 165 12298.48 159.30 55399.60 88888.00 2007-06-14 14:53:23.500 165 12298.42 159.30 55399.57 88888.00 2007-06-14 14:53:23.625 165 12298.48 159.28 55399.60 88888.00 2007-06-14 14:53:23.750 165 12298.52 159.25 55399.57 88888.00 2007-06-14 14:53:23.875 165 12298.55 159.25 55399.55 88888.00 2007-06-14 14:53:24.000 165 12298.55 159.30 55399.55 88888.00 2007-06-14 14:53:24.125 165 12298.55 159.28 55399.55 88888.00 2007-06-14 14:53:24.250 165 12298.52 159.22 55399.57 88888.00 2007-06-14 14:53:24.375 165 12298.50 159.25 55399.60 88888.00 2007-06-14 14:53:24.500 165 12298.52 159.25 55399.57 88888.00 2007-06-14 14:53:24.625 165 12298.58 159.20 55399.57 88888.00 2007-06-14 14:53:24.750 165 12298.67 159.22 55399.57 88888.00 2007-06-14 14:53:24.875 165 12298.65 159.28 55399.60 88888.00 2007-06-14 14:53:25.000 165 12298.65 159.28 55399.60 88888.00 2007-06-14 14:53:25.125 165 12298.60 159.22 55399.55 88888.00 2007-06-14 14:53:25.250 165 12298.50 159.20 55399.57 88888.00 2007-06-14 14:53:25.375 165 12298.50 159.22 55399.57 88888.00 2007-06-14 14:53:25.500 165 12298.55 159.22 55399.60 88888.00 2007-06-14 14:53:25.625 165 12298.65 159.22 55399.57 88888.00 2007-06-14 14:53:25.750 165 12298.70 159.25 55399.62 88888.00 2007-06-14 14:53:25.875 165 12298.65 159.28 55399.62 88888.00 2007-06-14 14:53:26.000 165 12298.62 159.22 55399.60 88888.00 2007-06-14 14:53:26.125 165 12298.67 159.25 55399.60 88888.00 2007-06-14 14:53:26.250 165 12298.75 159.25 55399.62 88888.00 2007-06-14 14:53:26.375 165 12298.88 159.30 55399.62 88888.00 2007-06-14 14:53:26.500 165 12298.90 159.28 55399.60 88888.00 2007-06-14 14:53:26.625 165 12298.90 159.22 55399.60 88888.00 2007-06-14 14:53:26.750 165 12298.83 159.20 55399.57 88888.00 2007-06-14 14:53:26.875 165 12298.80 159.25 55399.60 88888.00 2007-06-14 14:53:27.000 165 12298.75 159.30 55399.62 88888.00 2007-06-14 14:53:27.125 165 12298.83 159.32 55399.65 88888.00 2007-06-14 14:53:27.250 165 12298.80 159.28 55399.62 88888.00 2007-06-14 14:53:27.375 165 12298.80 159.22 55399.57 88888.00 2007-06-14 14:53:27.500 165 12298.85 159.28 55399.60 88888.00 2007-06-14 14:53:27.625 165 12298.92 159.30 55399.57 88888.00 2007-06-14 14:53:27.750 165 12298.98 159.30 55399.60 88888.00 2007-06-14 14:53:27.875 165 12298.92 159.25 55399.60 88888.00 2007-06-14 14:53:28.000 165 12299.00 159.25 55399.55 88888.00 2007-06-14 14:53:28.125 165 12299.08 159.28 55399.55 88888.00 2007-06-14 14:53:28.250 165 12299.08 159.25 55399.55 88888.00 2007-06-14 14:53:28.375 165 12299.02 159.28 55399.55 88888.00 2007-06-14 14:53:28.500 165 12299.02 159.28 55399.55 88888.00 2007-06-14 14:53:28.625 165 12299.08 159.25 55399.55 88888.00 2007-06-14 14:53:28.750 165 12299.08 159.25 55399.57 88888.00 2007-06-14 14:53:28.875 165 12299.08 159.30 55399.62 88888.00 2007-06-14 14:53:29.000 165 12299.12 159.35 55399.60 88888.00 2007-06-14 14:53:29.125 165 12299.10 159.30 55399.55 88888.00 2007-06-14 14:53:29.250 165 12299.10 159.28 55399.55 88888.00 2007-06-14 14:53:29.375 165 12299.10 159.28 55399.55 88888.00 2007-06-14 14:53:29.500 165 12299.15 159.25 55399.57 88888.00 2007-06-14 14:53:29.625 165 12299.15 159.28 55399.57 88888.00 2007-06-14 14:53:29.750 165 12299.05 159.28 55399.57 88888.00 2007-06-14 14:53:29.875 165 12299.05 159.35 55399.60 88888.00 2007-06-14 14:53:30.000 165 12299.12 159.30 55399.55 88888.00 2007-06-14 14:53:30.125 165 12299.23 159.32 55399.55 88888.00 2007-06-14 14:53:30.250 165 12299.33 159.30 55399.60 88888.00 2007-06-14 14:53:30.375 165 12299.27 159.22 55399.57 88888.00 2007-06-14 14:53:30.500 165 12299.17 159.25 55399.57 88888.00 2007-06-14 14:53:30.625 165 12299.17 159.38 55399.62 88888.00 2007-06-14 14:53:30.750 165 12299.17 159.43 55399.60 88888.00 2007-06-14 14:53:30.875 165 12299.23 159.35 55399.60 88888.00 2007-06-14 14:53:31.000 165 12299.23 159.28 55399.57 88888.00 2007-06-14 14:53:31.125 165 12299.30 159.30 55399.57 88888.00 2007-06-14 14:53:31.250 165 12299.38 159.28 55399.57 88888.00 2007-06-14 14:53:31.375 165 12299.38 159.30 55399.57 88888.00 2007-06-14 14:53:31.500 165 12299.38 159.32 55399.55 88888.00 2007-06-14 14:53:31.625 165 12299.38 159.38 55399.60 88888.00 2007-06-14 14:53:31.750 165 12299.33 159.38 55399.57 88888.00 2007-06-14 14:53:31.875 165 12299.27 159.32 55399.57 88888.00 2007-06-14 14:53:32.000 165 12299.25 159.32 55399.60 88888.00 2007-06-14 14:53:32.125 165 12299.30 159.30 55399.57 88888.00 2007-06-14 14:53:32.250 165 12299.30 159.25 55399.57 88888.00 2007-06-14 14:53:32.375 165 12299.23 159.22 55399.57 88888.00 2007-06-14 14:53:32.500 165 12299.20 159.25 55399.62 88888.00 2007-06-14 14:53:32.625 165 12299.25 159.30 55399.60 88888.00 2007-06-14 14:53:32.750 165 12299.33 159.28 55399.60 88888.00 2007-06-14 14:53:32.875 165 12299.38 159.28 55399.60 88888.00 2007-06-14 14:53:33.000 165 12299.42 159.32 55399.62 88888.00 2007-06-14 14:53:33.125 165 12299.38 159.28 55399.65 88888.00 2007-06-14 14:53:33.250 165 12299.30 159.25 55399.62 88888.00 2007-06-14 14:53:33.375 165 12299.33 159.28 55399.60 88888.00 2007-06-14 14:53:33.500 165 12299.35 159.30 55399.62 88888.00 2007-06-14 14:53:33.625 165 12299.33 159.28 55399.62 88888.00 2007-06-14 14:53:33.750 165 12299.33 159.30 55399.62 88888.00 2007-06-14 14:53:33.875 165 12299.30 159.28 55399.60 88888.00 2007-06-14 14:53:34.000 165 12299.27 159.28 55399.62 88888.00 2007-06-14 14:53:34.125 165 12299.25 159.28 55399.65 88888.00 2007-06-14 14:53:34.250 165 12299.23 159.25 55399.65 88888.00 2007-06-14 14:53:34.375 165 12299.25 159.28 55399.68 88888.00 2007-06-14 14:53:34.500 165 12299.35 159.30 55399.70 88888.00 2007-06-14 14:53:34.625 165 12299.35 159.28 55399.70 88888.00 2007-06-14 14:53:34.750 165 12299.27 159.28 55399.68 88888.00 2007-06-14 14:53:34.875 165 12299.30 159.30 55399.70 88888.00 2007-06-14 14:53:35.000 165 12299.35 159.32 55399.72 88888.00 2007-06-14 14:53:35.125 165 12299.38 159.30 55399.70 88888.00 2007-06-14 14:53:35.250 165 12299.27 159.25 55399.75 88888.00 2007-06-14 14:53:35.375 165 12299.23 159.30 55399.75 88888.00 2007-06-14 14:53:35.500 165 12299.23 159.32 55399.75 88888.00 2007-06-14 14:53:35.625 165 12299.20 159.38 55399.75 88888.00 2007-06-14 14:53:35.750 165 12299.12 159.32 55399.75 88888.00 2007-06-14 14:53:35.875 165 12299.12 159.32 55399.75 88888.00 2007-06-14 14:53:36.000 165 12299.23 159.40 55399.72 88888.00 2007-06-14 14:53:36.125 165 12299.27 159.38 55399.75 88888.00 2007-06-14 14:53:36.250 165 12299.20 159.30 55399.75 88888.00 2007-06-14 14:53:36.375 165 12299.20 159.28 55399.75 88888.00 2007-06-14 14:53:36.500 165 12299.17 159.30 55399.72 88888.00 2007-06-14 14:53:36.625 165 12299.10 159.30 55399.72 88888.00 2007-06-14 14:53:36.750 165 12299.12 159.30 55399.75 88888.00 2007-06-14 14:53:36.875 165 12299.15 159.35 55399.78 88888.00 2007-06-14 14:53:37.000 165 12299.10 159.38 55399.80 88888.00 2007-06-14 14:53:37.125 165 12299.15 159.35 55399.82 88888.00 2007-06-14 14:53:37.250 165 12299.15 159.28 55399.80 88888.00 2007-06-14 14:53:37.375 165 12299.23 159.32 55399.80 88888.00 2007-06-14 14:53:37.500 165 12299.15 159.30 55399.82 88888.00 2007-06-14 14:53:37.625 165 12299.05 159.28 55399.82 88888.00 2007-06-14 14:53:37.750 165 12299.10 159.35 55399.85 88888.00 2007-06-14 14:53:37.875 165 12299.12 159.38 55399.85 88888.00 2007-06-14 14:53:38.000 165 12299.10 159.30 55399.80 88888.00 2007-06-14 14:53:38.125 165 12299.12 159.30 55399.82 88888.00 2007-06-14 14:53:38.250 165 12299.12 159.30 55399.82 88888.00 2007-06-14 14:53:38.375 165 12299.02 159.28 55399.82 88888.00 2007-06-14 14:53:38.500 165 12299.00 159.32 55399.82 88888.00 2007-06-14 14:53:38.625 165 12298.98 159.32 55399.82 88888.00 2007-06-14 14:53:38.750 165 12298.98 159.30 55399.82 88888.00 2007-06-14 14:53:38.875 165 12298.98 159.32 55399.85 88888.00 2007-06-14 14:53:39.000 165 12299.10 159.32 55399.85 88888.00 2007-06-14 14:53:39.125 165 12299.15 159.30 55399.85 88888.00 2007-06-14 14:53:39.250 165 12299.08 159.28 55399.88 88888.00 2007-06-14 14:53:39.375 165 12299.10 159.30 55399.88 88888.00 2007-06-14 14:53:39.500 165 12299.12 159.30 55399.88 88888.00 2007-06-14 14:53:39.625 165 12299.08 159.25 55399.90 88888.00 2007-06-14 14:53:39.750 165 12299.00 159.28 55399.90 88888.00 2007-06-14 14:53:39.875 165 12298.98 159.28 55399.90 88888.00 2007-06-14 14:53:40.000 165 12299.02 159.25 55399.90 88888.00 2007-06-14 14:53:40.125 165 12299.08 159.25 55399.85 88888.00 2007-06-14 14:53:40.250 165 12299.08 159.25 55399.90 88888.00 2007-06-14 14:53:40.375 165 12299.12 159.28 55399.88 88888.00 2007-06-14 14:53:40.500 165 12299.12 159.30 55399.90 88888.00 2007-06-14 14:53:40.625 165 12299.02 159.25 55399.90 88888.00 2007-06-14 14:53:40.750 165 12298.98 159.25 55399.90 88888.00 2007-06-14 14:53:40.875 165 12299.08 159.28 55399.93 88888.00 2007-06-14 14:53:41.000 165 12299.10 159.28 55399.93 88888.00 2007-06-14 14:53:41.125 165 12299.05 159.22 55399.93 88888.00 2007-06-14 14:53:41.250 165 12298.95 159.18 55399.93 88888.00 2007-06-14 14:53:41.375 165 12299.05 159.22 55399.95 88888.00 2007-06-14 14:53:41.500 165 12299.12 159.30 55399.93 88888.00 2007-06-14 14:53:41.625 165 12299.08 159.28 55399.93 88888.00 2007-06-14 14:53:41.750 165 12299.05 159.25 55399.90 88888.00 2007-06-14 14:53:41.875 165 12299.02 159.22 55399.93 88888.00 2007-06-14 14:53:42.000 165 12298.98 159.20 55399.90 88888.00 2007-06-14 14:53:42.125 165 12299.00 159.22 55399.93 88888.00 2007-06-14 14:53:42.250 165 12299.00 159.22 55399.95 88888.00 2007-06-14 14:53:42.375 165 12299.00 159.22 55399.95 88888.00 2007-06-14 14:53:42.500 165 12298.98 159.25 55399.93 88888.00 2007-06-14 14:53:42.625 165 12298.98 159.25 55399.95 88888.00 2007-06-14 14:53:42.750 165 12299.02 159.32 55399.97 88888.00 2007-06-14 14:53:42.875 165 12298.98 159.28 55399.93 88888.00 2007-06-14 14:53:43.000 165 12298.92 159.22 55399.93 88888.00 2007-06-14 14:53:43.125 165 12299.00 159.30 55399.97 88888.00 2007-06-14 14:53:43.250 165 12299.05 159.28 55399.97 88888.00 2007-06-14 14:53:43.375 165 12299.05 159.28 55399.97 88888.00 2007-06-14 14:53:43.500 165 12298.98 159.25 55399.97 88888.00 2007-06-14 14:53:43.625 165 12299.00 159.25 55400.00 88888.00 2007-06-14 14:53:43.750 165 12299.00 159.28 55400.00 88888.00 2007-06-14 14:53:43.875 165 12298.95 159.25 55399.95 88888.00 2007-06-14 14:53:44.000 165 12298.98 159.28 55399.95 88888.00 2007-06-14 14:53:44.125 165 12299.00 159.30 55399.97 88888.00 2007-06-14 14:53:44.250 165 12299.02 159.35 55399.97 88888.00 2007-06-14 14:53:44.375 165 12299.05 159.35 55400.00 88888.00 2007-06-14 14:53:44.500 165 12299.00 159.35 55400.00 88888.00 2007-06-14 14:53:44.625 165 12299.02 159.38 55400.00 88888.00 2007-06-14 14:53:44.750 165 12299.05 159.38 55399.97 88888.00 2007-06-14 14:53:44.875 165 12299.05 159.32 55400.00 88888.00 2007-06-14 14:53:45.000 165 12298.98 159.30 55399.97 88888.00 2007-06-14 14:53:45.125 165 12299.02 159.30 55400.00 88888.00 2007-06-14 14:53:45.250 165 12298.98 159.35 55399.97 88888.00 2007-06-14 14:53:45.375 165 12299.00 159.38 55399.97 88888.00 2007-06-14 14:53:45.500 165 12298.95 159.35 55399.95 88888.00 2007-06-14 14:53:45.625 165 12299.02 159.32 55399.97 88888.00 2007-06-14 14:53:45.750 165 12299.10 159.35 55400.00 88888.00 2007-06-14 14:53:45.875 165 12299.17 159.43 55400.00 88888.00 2007-06-14 14:53:46.000 165 12299.15 159.40 55400.00 88888.00 2007-06-14 14:53:46.125 165 12299.17 159.40 55400.00 88888.00 2007-06-14 14:53:46.250 165 12299.20 159.40 55400.00 88888.00 2007-06-14 14:53:46.375 165 12299.23 159.45 55399.97 88888.00 2007-06-14 14:53:46.500 165 12299.20 159.40 55400.00 88888.00 2007-06-14 14:53:46.625 165 12299.17 159.43 55400.03 88888.00 2007-06-14 14:53:46.750 165 12299.15 159.45 55400.00 88888.00 2007-06-14 14:53:46.875 165 12299.12 159.43 55400.03 88888.00 2007-06-14 14:53:47.000 165 12299.17 159.47 55400.00 88888.00 2007-06-14 14:53:47.125 165 12299.20 159.55 55400.03 88888.00 2007-06-14 14:53:47.250 165 12299.15 159.47 55400.03 88888.00 2007-06-14 14:53:47.375 165 12299.12 159.45 55400.03 88888.00 2007-06-14 14:53:47.500 165 12299.12 159.47 55400.03 88888.00 2007-06-14 14:53:47.625 165 12299.17 159.55 55400.05 88888.00 2007-06-14 14:53:47.750 165 12299.20 159.57 55400.03 88888.00 2007-06-14 14:53:47.875 165 12299.15 159.53 55400.00 88888.00 2007-06-14 14:53:48.000 165 12299.20 159.50 55400.03 88888.00 2007-06-14 14:53:48.125 165 12299.27 159.57 55400.00 88888.00 2007-06-14 14:53:48.250 165 12299.27 159.55 55400.05 88888.00 2007-06-14 14:53:48.375 165 12299.30 159.57 55400.07 88888.00 2007-06-14 14:53:48.500 165 12299.33 159.57 55400.07 88888.00 2007-06-14 14:53:48.625 165 12299.35 159.60 55400.07 88888.00 2007-06-14 14:53:48.750 165 12299.25 159.57 55400.05 88888.00 2007-06-14 14:53:48.875 165 12299.25 159.62 55400.05 88888.00 2007-06-14 14:53:49.000 165 12299.27 159.65 55400.05 88888.00 2007-06-14 14:53:49.125 165 12299.30 159.68 55400.07 88888.00 2007-06-14 14:53:49.250 165 12299.30 159.68 55400.10 88888.00 2007-06-14 14:53:49.375 165 12299.30 159.65 55400.07 88888.00 2007-06-14 14:53:49.500 165 12299.25 159.62 55400.07 88888.00 2007-06-14 14:53:49.625 165 12299.20 159.57 55400.03 88888.00 2007-06-14 14:53:49.750 165 12299.20 159.62 55400.05 88888.00 2007-06-14 14:53:49.875 165 12299.25 159.65 55400.07 88888.00 2007-06-14 14:53:50.000 165 12299.23 159.65 55400.05 88888.00 2007-06-14 14:53:50.125 165 12299.17 159.70 55400.07 88888.00 2007-06-14 14:53:50.250 165 12299.23 159.75 55400.07 88888.00 2007-06-14 14:53:50.375 165 12299.33 159.78 55400.07 88888.00 2007-06-14 14:53:50.500 165 12299.30 159.80 55400.07 88888.00 2007-06-14 14:53:50.625 165 12299.25 159.75 55400.07 88888.00 2007-06-14 14:53:50.750 165 12299.25 159.72 55400.07 88888.00 2007-06-14 14:53:50.875 165 12299.23 159.80 55400.10 88888.00 2007-06-14 14:53:51.000 165 12299.20 159.78 55400.10 88888.00 2007-06-14 14:53:51.125 165 12299.25 159.72 55400.07 88888.00 2007-06-14 14:53:51.250 165 12299.27 159.72 55400.07 88888.00 2007-06-14 14:53:51.375 165 12299.23 159.68 55400.07 88888.00 2007-06-14 14:53:51.500 165 12299.15 159.72 55400.10 88888.00 2007-06-14 14:53:51.625 165 12299.12 159.78 55400.07 88888.00 2007-06-14 14:53:51.750 165 12299.10 159.82 55400.10 88888.00 2007-06-14 14:53:51.875 165 12299.12 159.85 55400.12 88888.00 2007-06-14 14:53:52.000 165 12299.23 159.82 55400.12 88888.00 2007-06-14 14:53:52.125 165 12299.25 159.88 55400.15 88888.00 2007-06-14 14:53:52.250 165 12299.23 159.80 55400.12 88888.00 2007-06-14 14:53:52.375 165 12299.17 159.78 55400.07 88888.00 2007-06-14 14:53:52.500 165 12299.17 159.80 55400.07 88888.00 2007-06-14 14:53:52.625 165 12299.23 159.82 55400.10 88888.00 2007-06-14 14:53:52.750 165 12299.15 159.80 55400.12 88888.00 2007-06-14 14:53:52.875 165 12299.10 159.80 55400.12 88888.00 2007-06-14 14:53:53.000 165 12299.17 159.82 55400.12 88888.00 2007-06-14 14:53:53.125 165 12299.25 159.82 55400.15 88888.00 2007-06-14 14:53:53.250 165 12299.17 159.78 55400.18 88888.00 2007-06-14 14:53:53.375 165 12299.17 159.85 55400.18 88888.00 2007-06-14 14:53:53.500 165 12299.12 159.88 55400.15 88888.00 2007-06-14 14:53:53.625 165 12299.12 159.80 55400.15 88888.00 2007-06-14 14:53:53.750 165 12299.15 159.78 55400.12 88888.00 2007-06-14 14:53:53.875 165 12299.20 159.78 55400.15 88888.00 2007-06-14 14:53:54.000 165 12299.15 159.85 55400.15 88888.00 2007-06-14 14:53:54.125 165 12299.12 159.85 55400.15 88888.00 2007-06-14 14:53:54.250 165 12299.17 159.80 55400.18 88888.00 2007-06-14 14:53:54.375 165 12299.17 159.78 55400.15 88888.00 2007-06-14 14:53:54.500 165 12299.10 159.72 55400.18 88888.00 2007-06-14 14:53:54.625 165 12299.15 159.85 55400.20 88888.00 2007-06-14 14:53:54.750 165 12299.20 159.88 55400.22 88888.00 2007-06-14 14:53:54.875 165 12299.25 159.85 55400.20 88888.00 2007-06-14 14:53:55.000 165 12299.25 159.82 55400.18 88888.00 2007-06-14 14:53:55.125 165 12299.17 159.80 55400.20 88888.00 2007-06-14 14:53:55.250 165 12299.10 159.80 55400.22 88888.00 2007-06-14 14:53:55.375 165 12299.23 159.88 55400.30 88888.00 2007-06-14 14:53:55.500 165 12299.15 159.80 55400.25 88888.00 2007-06-14 14:53:55.625 165 12299.02 159.72 55400.25 88888.00 2007-06-14 14:53:55.750 165 12298.98 159.75 55400.25 88888.00 2007-06-14 14:53:55.875 165 12299.00 159.82 55400.25 88888.00 2007-06-14 14:53:56.000 165 12298.95 159.82 55400.25 88888.00 2007-06-14 14:53:56.125 165 12298.90 159.85 55400.28 88888.00 2007-06-14 14:53:56.250 165 12298.92 159.85 55400.28 88888.00 2007-06-14 14:53:56.375 165 12298.95 159.82 55400.28 88888.00 2007-06-14 14:53:56.500 165 12298.98 159.78 55400.22 88888.00 2007-06-14 14:53:56.625 165 12298.95 159.80 55400.25 88888.00 2007-06-14 14:53:56.750 165 12298.98 159.88 55400.28 88888.00 2007-06-14 14:53:56.875 165 12298.90 159.85 55400.25 88888.00 2007-06-14 14:53:57.000 165 12298.83 159.80 55400.28 88888.00 2007-06-14 14:53:57.125 165 12298.92 159.82 55400.32 88888.00 2007-06-14 14:53:57.250 165 12298.95 159.85 55400.38 88888.00 2007-06-14 14:53:57.375 165 12298.90 159.85 55400.35 88888.00 2007-06-14 14:53:57.500 165 12298.83 159.75 55400.30 88888.00 2007-06-14 14:53:57.625 165 12298.90 159.78 55400.32 88888.00 2007-06-14 14:53:57.750 165 12298.95 159.78 55400.32 88888.00 2007-06-14 14:53:57.875 165 12298.92 159.82 55400.38 88888.00 2007-06-14 14:53:58.000 165 12298.88 159.82 55400.35 88888.00 2007-06-14 14:53:58.125 165 12298.90 159.82 55400.35 88888.00 2007-06-14 14:53:58.250 165 12298.92 159.80 55400.38 88888.00 2007-06-14 14:53:58.375 165 12298.92 159.78 55400.35 88888.00 2007-06-14 14:53:58.500 165 12298.83 159.78 55400.35 88888.00 2007-06-14 14:53:58.625 165 12298.77 159.82 55400.38 88888.00 2007-06-14 14:53:58.750 165 12298.83 159.85 55400.38 88888.00 2007-06-14 14:53:58.875 165 12298.90 159.85 55400.40 88888.00 2007-06-14 14:53:59.000 165 12298.95 159.80 55400.38 88888.00 2007-06-14 14:53:59.125 165 12299.02 159.82 55400.40 88888.00 2007-06-14 14:53:59.250 165 12298.98 159.82 55400.43 88888.00 2007-06-14 14:53:59.375 165 12298.92 159.82 55400.43 88888.00 2007-06-14 14:53:59.500 165 12298.83 159.88 55400.38 88888.00 2007-06-14 14:53:59.625 165 12298.85 159.82 55400.38 88888.00 2007-06-14 14:53:59.750 165 12298.90 159.80 55400.38 88888.00 2007-06-14 14:53:59.875 165 12298.98 159.82 55400.38 88888.00 2007-06-14 14:54:00.000 165 12299.00 159.85 55400.40 88888.00 2007-06-14 14:54:00.125 165 12298.92 159.82 55400.43 88888.00 2007-06-14 14:54:00.250 165 12298.95 159.88 55400.43 88888.00 2007-06-14 14:54:00.375 165 12298.92 159.80 55400.43 88888.00 2007-06-14 14:54:00.500 165 12298.95 159.82 55400.43 88888.00 2007-06-14 14:54:00.625 165 12298.92 159.82 55400.43 88888.00 2007-06-14 14:54:00.750 165 12298.92 159.82 55400.43 88888.00 2007-06-14 14:54:00.875 165 12298.88 159.78 55400.38 88888.00 2007-06-14 14:54:01.000 165 12298.85 159.75 55400.38 88888.00 2007-06-14 14:54:01.125 165 12298.83 159.75 55400.43 88888.00 2007-06-14 14:54:01.250 165 12298.92 159.80 55400.40 88888.00 2007-06-14 14:54:01.375 165 12298.92 159.82 55400.38 88888.00 2007-06-14 14:54:01.500 165 12298.83 159.78 55400.40 88888.00 2007-06-14 14:54:01.625 165 12298.85 159.78 55400.43 88888.00 2007-06-14 14:54:01.750 165 12298.88 159.72 55400.43 88888.00 2007-06-14 14:54:01.875 165 12298.95 159.78 55400.40 88888.00 2007-06-14 14:54:02.000 165 12298.90 159.75 55400.40 88888.00 2007-06-14 14:54:02.125 165 12298.83 159.72 55400.43 88888.00 2007-06-14 14:54:02.250 165 12298.77 159.78 55400.50 88888.00 2007-06-14 14:54:02.375 165 12298.85 159.80 55400.47 88888.00 2007-06-14 14:54:02.500 165 12298.88 159.78 55400.47 88888.00 2007-06-14 14:54:02.625 165 12298.77 159.78 55400.45 88888.00 2007-06-14 14:54:02.750 165 12298.77 159.78 55400.45 88888.00 2007-06-14 14:54:02.875 165 12298.88 159.78 55400.47 88888.00 2007-06-14 14:54:03.000 165 12299.00 159.80 55400.50 88888.00 2007-06-14 14:54:03.125 165 12299.00 159.80 55400.50 88888.00 2007-06-14 14:54:03.250 165 12298.90 159.80 55400.50 88888.00 2007-06-14 14:54:03.375 165 12298.85 159.75 55400.47 88888.00 2007-06-14 14:54:03.500 165 12298.88 159.75 55400.45 88888.00 2007-06-14 14:54:03.625 165 12298.92 159.78 55400.43 88888.00 2007-06-14 14:54:03.750 165 12298.85 159.72 55400.47 88888.00 2007-06-14 14:54:03.875 165 12298.80 159.72 55400.55 88888.00 2007-06-14 14:54:04.000 165 12298.80 159.70 55400.53 88888.00 2007-06-14 14:54:04.125 165 12298.83 159.75 55400.53 88888.00 2007-06-14 14:54:04.250 165 12298.80 159.72 55400.53 88888.00 2007-06-14 14:54:04.375 165 12298.77 159.72 55400.53 88888.00 2007-06-14 14:54:04.500 165 12298.77 159.75 55400.55 88888.00 2007-06-14 14:54:04.625 165 12298.83 159.78 55400.55 88888.00 2007-06-14 14:54:04.750 165 12298.88 159.72 55400.53 88888.00 2007-06-14 14:54:04.875 165 12298.88 159.75 55400.53 88888.00 2007-06-14 14:54:05.000 165 12298.83 159.75 55400.50 88888.00 2007-06-14 14:54:05.125 165 12298.73 159.72 55400.53 88888.00 2007-06-14 14:54:05.250 165 12298.70 159.78 55400.57 88888.00 2007-06-14 14:54:05.375 165 12298.70 159.75 55400.57 88888.00 2007-06-14 14:54:05.500 165 12298.67 159.72 55400.57 88888.00 2007-06-14 14:54:05.625 165 12298.65 159.70 55400.55 88888.00 2007-06-14 14:54:05.750 165 12298.67 159.75 55400.60 88888.00 2007-06-14 14:54:05.875 165 12298.75 159.82 55400.62 88888.00 2007-06-14 14:54:06.000 165 12298.77 159.78 55400.60 88888.00 2007-06-14 14:54:06.125 165 12298.80 159.75 55400.60 88888.00 2007-06-14 14:54:06.250 165 12298.70 159.70 55400.60 88888.00 2007-06-14 14:54:06.375 165 12298.67 159.78 55400.57 88888.00 2007-06-14 14:54:06.500 165 12298.75 159.82 55400.65 88888.00 2007-06-14 14:54:06.625 165 12298.83 159.82 55400.68 88888.00 2007-06-14 14:54:06.750 165 12298.73 159.78 55400.62 88888.00 2007-06-14 14:54:06.875 165 12298.73 159.80 55400.62 88888.00 2007-06-14 14:54:07.000 165 12298.77 159.80 55400.60 88888.00 2007-06-14 14:54:07.125 165 12298.73 159.72 55400.60 88888.00 2007-06-14 14:54:07.250 165 12298.65 159.68 55400.62 88888.00 2007-06-14 14:54:07.375 165 12298.67 159.68 55400.65 88888.00 2007-06-14 14:54:07.500 165 12298.67 159.68 55400.65 88888.00 2007-06-14 14:54:07.625 165 12298.73 159.70 55400.65 88888.00 2007-06-14 14:54:07.750 165 12298.70 159.75 55400.65 88888.00 2007-06-14 14:54:07.875 165 12298.70 159.75 55400.65 88888.00 2007-06-14 14:54:08.000 165 12298.65 159.72 55400.65 88888.00 2007-06-14 14:54:08.125 165 12298.65 159.70 55400.62 88888.00 2007-06-14 14:54:08.250 165 12298.62 159.75 55400.68 88888.00 2007-06-14 14:54:08.375 165 12298.70 159.80 55400.70 88888.00 2007-06-14 14:54:08.500 165 12298.75 159.80 55400.70 88888.00 2007-06-14 14:54:08.625 165 12298.67 159.78 55400.70 88888.00 2007-06-14 14:54:08.750 165 12298.67 159.80 55400.68 88888.00 2007-06-14 14:54:08.875 165 12298.73 159.82 55400.68 88888.00 2007-06-14 14:54:09.000 165 12298.77 159.82 55400.65 88888.00 2007-06-14 14:54:09.125 165 12298.83 159.82 55400.65 88888.00 2007-06-14 14:54:09.250 165 12298.80 159.80 55400.65 88888.00 2007-06-14 14:54:09.375 165 12298.77 159.78 55400.65 88888.00 2007-06-14 14:54:09.500 165 12298.80 159.78 55400.65 88888.00 2007-06-14 14:54:09.625 165 12298.77 159.80 55400.65 88888.00 2007-06-14 14:54:09.750 165 12298.77 159.85 55400.68 88888.00 2007-06-14 14:54:09.875 165 12298.75 159.82 55400.68 88888.00 2007-06-14 14:54:10.000 165 12298.73 159.78 55400.62 88888.00 2007-06-14 14:54:10.125 165 12298.67 159.78 55400.68 88888.00 2007-06-14 14:54:10.250 165 12298.70 159.82 55400.68 88888.00 2007-06-14 14:54:10.375 165 12298.77 159.82 55400.65 88888.00 2007-06-14 14:54:10.500 165 12298.75 159.82 55400.68 88888.00 2007-06-14 14:54:10.625 165 12298.73 159.80 55400.70 88888.00 2007-06-14 14:54:10.750 165 12298.77 159.80 55400.72 88888.00 2007-06-14 14:54:10.875 165 12298.77 159.88 55400.68 88888.00 2007-06-14 14:54:11.000 165 12298.77 159.85 55400.70 88888.00 2007-06-14 14:54:11.125 165 12298.70 159.82 55400.68 88888.00 2007-06-14 14:54:11.250 165 12298.67 159.82 55400.70 88888.00 2007-06-14 14:54:11.375 165 12298.62 159.80 55400.72 88888.00 2007-06-14 14:54:11.500 165 12298.70 159.82 55400.72 88888.00 2007-06-14 14:54:11.625 165 12298.73 159.88 55400.72 88888.00 2007-06-14 14:54:11.750 165 12298.77 159.88 55400.72 88888.00 2007-06-14 14:54:11.875 165 12298.83 159.93 55400.72 88888.00 2007-06-14 14:54:12.000 165 12298.85 159.90 55400.75 88888.00 2007-06-14 14:54:12.125 165 12298.85 159.93 55400.72 88888.00 2007-06-14 14:54:12.250 165 12298.73 159.80 55400.68 88888.00 2007-06-14 14:54:12.375 165 12298.62 159.80 55400.68 88888.00 2007-06-14 14:54:12.500 165 12298.62 159.82 55400.70 88888.00 2007-06-14 14:54:12.625 165 12298.77 159.85 55400.72 88888.00 2007-06-14 14:54:12.750 165 12298.80 159.88 55400.72 88888.00 2007-06-14 14:54:12.875 165 12298.80 159.85 55400.70 88888.00 2007-06-14 14:54:13.000 165 12298.80 159.85 55400.70 88888.00 2007-06-14 14:54:13.125 165 12298.83 159.93 55400.75 88888.00 2007-06-14 14:54:13.250 165 12298.85 159.97 55400.78 88888.00 2007-06-14 14:54:13.375 165 12298.92 159.97 55400.75 88888.00 2007-06-14 14:54:13.500 165 12298.95 159.93 55400.72 88888.00 2007-06-14 14:54:13.625 165 12298.90 159.88 55400.72 88888.00 2007-06-14 14:54:13.750 165 12298.90 159.93 55400.75 88888.00 2007-06-14 14:54:13.875 165 12298.90 159.93 55400.75 88888.00 2007-06-14 14:54:14.000 165 12298.88 159.88 55400.72 88888.00 2007-06-14 14:54:14.125 165 12298.88 159.90 55400.72 88888.00 2007-06-14 14:54:14.250 165 12298.88 159.97 55400.75 88888.00 2007-06-14 14:54:14.375 165 12298.92 159.97 55400.72 88888.00 2007-06-14 14:54:14.500 165 12298.98 159.95 55400.72 88888.00 2007-06-14 14:54:14.625 165 12299.05 159.95 55400.72 88888.00 2007-06-14 14:54:14.750 165 12299.08 159.97 55400.75 88888.00 2007-06-14 14:54:14.875 165 12299.02 159.97 55400.78 88888.00 2007-06-14 14:54:15.000 165 12299.00 160.00 55400.80 88888.00 2007-06-14 14:54:15.125 165 12299.02 159.95 55400.82 88888.00 2007-06-14 14:54:15.250 165 12299.00 159.93 55400.80 88888.00 2007-06-14 14:54:15.375 165 12298.92 159.93 55400.75 88888.00 2007-06-14 14:54:15.500 165 12298.88 159.93 55400.78 88888.00 2007-06-14 14:54:15.625 165 12298.83 159.95 55400.78 88888.00 2007-06-14 14:54:15.750 165 12298.88 159.95 55400.80 88888.00 2007-06-14 14:54:15.875 165 12298.88 159.95 55400.78 88888.00 2007-06-14 14:54:16.000 165 12298.88 159.97 55400.80 88888.00 2007-06-14 14:54:16.125 165 12298.83 159.93 55400.80 88888.00 2007-06-14 14:54:16.250 165 12298.88 159.97 55400.80 88888.00 2007-06-14 14:54:16.375 165 12298.98 160.00 55400.80 88888.00 2007-06-14 14:54:16.500 165 12298.92 159.97 55400.75 88888.00 2007-06-14 14:54:16.625 165 12298.92 159.93 55400.78 88888.00 2007-06-14 14:54:16.750 165 12298.90 160.00 55400.78 88888.00 2007-06-14 14:54:16.875 165 12298.90 160.00 55400.82 88888.00 2007-06-14 14:54:17.000 165 12298.85 159.95 55400.80 88888.00 2007-06-14 14:54:17.125 165 12298.83 159.97 55400.82 88888.00 2007-06-14 14:54:17.250 165 12298.83 159.97 55400.85 88888.00 2007-06-14 14:54:17.375 165 12298.90 160.00 55400.85 88888.00 2007-06-14 14:54:17.500 165 12298.83 159.97 55400.82 88888.00 2007-06-14 14:54:17.625 165 12298.80 159.90 55400.82 88888.00 2007-06-14 14:54:17.750 165 12298.85 159.97 55400.85 88888.00 2007-06-14 14:54:17.875 165 12298.80 160.00 55400.82 88888.00 2007-06-14 14:54:18.000 165 12298.77 160.03 55400.85 88888.00 2007-06-14 14:54:18.125 165 12298.80 160.03 55400.85 88888.00 2007-06-14 14:54:18.250 165 12298.77 160.05 55400.88 88888.00 2007-06-14 14:54:18.375 165 12298.83 160.07 55400.90 88888.00 2007-06-14 14:54:18.500 165 12298.77 160.03 55400.82 88888.00 2007-06-14 14:54:18.625 165 12298.70 160.03 55400.85 88888.00 2007-06-14 14:54:18.750 165 12298.60 160.03 55400.88 88888.00 2007-06-14 14:54:18.875 165 12298.60 160.03 55400.88 88888.00 2007-06-14 14:54:19.000 165 12298.58 160.03 55400.85 88888.00 2007-06-14 14:54:19.125 165 12298.58 160.05 55400.88 88888.00 2007-06-14 14:54:19.250 165 12298.60 160.00 55400.88 88888.00 2007-06-14 14:54:19.375 165 12298.62 160.03 55400.90 88888.00 2007-06-14 14:54:19.500 165 12298.67 160.03 55400.90 88888.00 2007-06-14 14:54:19.625 165 12298.67 160.07 55400.90 88888.00 2007-06-14 14:54:19.750 165 12298.75 160.10 55400.95 88888.00 2007-06-14 14:54:19.875 165 12298.75 160.10 55400.95 88888.00 2007-06-14 14:54:20.000 165 12298.70 160.07 55400.95 88888.00 2007-06-14 14:54:20.125 165 12298.70 160.12 55400.95 88888.00 2007-06-14 14:54:20.250 165 12298.62 160.00 55400.90 88888.00 2007-06-14 14:54:20.375 165 12298.62 160.00 55400.90 88888.00 2007-06-14 14:54:20.500 165 12298.58 160.03 55400.93 88888.00 2007-06-14 14:54:20.625 165 12298.55 160.05 55400.93 88888.00 2007-06-14 14:54:20.750 165 12298.62 160.03 55400.93 88888.00 2007-06-14 14:54:20.875 165 12298.67 159.97 55400.93 88888.00 2007-06-14 14:54:21.000 165 12298.67 159.97 55400.90 88888.00 2007-06-14 14:54:21.125 165 12298.65 160.03 55400.93 88888.00 2007-06-14 14:54:21.250 165 12298.60 160.00 55400.93 88888.00 2007-06-14 14:54:21.375 165 12298.67 160.00 55400.95 88888.00 2007-06-14 14:54:21.500 165 12298.65 160.05 55400.93 88888.00 2007-06-14 14:54:21.625 165 12298.65 160.03 55400.93 88888.00 2007-06-14 14:54:21.750 165 12298.75 160.07 55400.95 88888.00 2007-06-14 14:54:21.875 165 12298.80 160.05 55400.95 88888.00 2007-06-14 14:54:22.000 165 12298.73 159.97 55400.88 88888.00 2007-06-14 14:54:22.125 165 12298.65 160.00 55400.88 88888.00 2007-06-14 14:54:22.250 165 12298.67 160.05 55400.95 88888.00 2007-06-14 14:54:22.375 165 12298.75 160.07 55401.00 88888.00 2007-06-14 14:54:22.500 165 12298.73 160.05 55400.97 88888.00 2007-06-14 14:54:22.625 165 12298.67 160.05 55400.95 88888.00 2007-06-14 14:54:22.750 165 12298.80 160.05 55400.93 88888.00 2007-06-14 14:54:22.875 165 12298.77 160.00 55400.93 88888.00 2007-06-14 14:54:23.000 165 12298.80 160.00 55400.93 88888.00 2007-06-14 14:54:23.125 165 12298.80 160.03 55400.93 88888.00 2007-06-14 14:54:23.250 165 12298.67 159.95 55400.95 88888.00 2007-06-14 14:54:23.375 165 12298.70 159.97 55400.97 88888.00 2007-06-14 14:54:23.500 165 12298.75 160.03 55400.95 88888.00 2007-06-14 14:54:23.625 165 12298.83 160.05 55400.95 88888.00 2007-06-14 14:54:23.750 165 12298.83 160.03 55400.93 88888.00 2007-06-14 14:54:23.875 165 12298.80 160.03 55400.97 88888.00 2007-06-14 14:54:24.000 165 12298.77 159.95 55400.90 88888.00 2007-06-14 14:54:24.125 165 12298.85 159.97 55400.95 88888.00 2007-06-14 14:54:24.250 165 12298.85 160.05 55400.97 88888.00 2007-06-14 14:54:24.375 165 12298.85 160.07 55400.95 88888.00 2007-06-14 14:54:24.500 165 12298.83 160.03 55400.93 88888.00 2007-06-14 14:54:24.625 165 12298.85 160.03 55400.93 88888.00 2007-06-14 14:54:24.750 165 12298.83 160.05 55400.95 88888.00 2007-06-14 14:54:24.875 165 12298.75 160.05 55400.97 88888.00 2007-06-14 14:54:25.000 165 12298.70 160.00 55400.97 88888.00 2007-06-14 14:54:25.125 165 12298.70 160.00 55400.97 88888.00 2007-06-14 14:54:25.250 165 12298.70 160.00 55400.97 88888.00 2007-06-14 14:54:25.375 165 12298.75 159.97 55400.97 88888.00 2007-06-14 14:54:25.500 165 12298.73 159.93 55400.95 88888.00 2007-06-14 14:54:25.625 165 12298.73 160.00 55400.95 88888.00 2007-06-14 14:54:25.750 165 12298.67 160.03 55400.97 88888.00 2007-06-14 14:54:25.875 165 12298.62 160.00 55401.00 88888.00 2007-06-14 14:54:26.000 165 12298.70 160.05 55400.97 88888.00 2007-06-14 14:54:26.125 165 12298.73 160.07 55401.00 88888.00 2007-06-14 14:54:26.250 165 12298.70 160.05 55401.03 88888.00 2007-06-14 14:54:26.375 165 12298.65 160.03 55401.03 88888.00 2007-06-14 14:54:26.500 165 12298.65 160.05 55401.00 88888.00 2007-06-14 14:54:26.625 165 12298.73 160.05 55401.03 88888.00 2007-06-14 14:54:26.750 165 12298.75 160.10 55401.03 88888.00 2007-06-14 14:54:26.875 165 12298.75 160.10 55401.03 88888.00 2007-06-14 14:54:27.000 165 12298.75 160.07 55401.03 88888.00 2007-06-14 14:54:27.125 165 12298.73 160.07 55401.03 88888.00 2007-06-14 14:54:27.250 165 12298.73 160.07 55401.05 88888.00 2007-06-14 14:54:27.375 165 12298.73 160.07 55401.03 88888.00 2007-06-14 14:54:27.500 165 12298.75 160.10 55401.03 88888.00 2007-06-14 14:54:27.625 165 12298.73 160.03 55401.00 88888.00 2007-06-14 14:54:27.750 165 12298.65 160.05 55401.03 88888.00 2007-06-14 14:54:27.875 165 12298.58 160.05 55401.03 88888.00 2007-06-14 14:54:28.000 165 12298.58 160.00 55401.00 88888.00 2007-06-14 14:54:28.125 165 12298.65 160.03 55401.07 88888.00 2007-06-14 14:54:28.250 165 12298.67 160.07 55401.07 88888.00 2007-06-14 14:54:28.375 165 12298.67 160.10 55401.05 88888.00 2007-06-14 14:54:28.500 165 12298.65 160.07 55401.10 88888.00 2007-06-14 14:54:28.625 165 12298.65 160.07 55401.07 88888.00 2007-06-14 14:54:28.750 165 12298.60 160.03 55401.03 88888.00 2007-06-14 14:54:28.875 165 12298.60 160.07 55401.05 88888.00 2007-06-14 14:54:29.000 165 12298.60 160.07 55401.10 88888.00 2007-06-14 14:54:29.125 165 12298.55 160.10 55401.12 88888.00 2007-06-14 14:54:29.250 165 12298.48 160.07 55401.12 88888.00 2007-06-14 14:54:29.375 165 12298.52 160.05 55401.07 88888.00 2007-06-14 14:54:29.500 165 12298.50 160.07 55401.10 88888.00 2007-06-14 14:54:29.625 165 12298.50 160.12 55401.12 88888.00 2007-06-14 14:54:29.750 165 12298.48 160.18 55401.15 88888.00 2007-06-14 14:54:29.875 165 12298.55 160.20 55401.12 88888.00 2007-06-14 14:54:30.000 165 12298.60 160.18 55401.10 88888.00 2007-06-14 14:54:30.125 165 12298.52 160.18 55401.12 88888.00 2007-06-14 14:54:30.250 165 12298.50 160.15 55401.12 88888.00 2007-06-14 14:54:30.375 165 12298.55 160.18 55401.12 88888.00 2007-06-14 14:54:30.500 165 12298.60 160.18 55401.10 88888.00 2007-06-14 14:54:30.625 165 12298.60 160.15 55401.10 88888.00 2007-06-14 14:54:30.750 165 12298.55 160.15 55401.10 88888.00 2007-06-14 14:54:30.875 165 12298.52 160.20 55401.10 88888.00 2007-06-14 14:54:31.000 165 12298.52 160.25 55401.15 88888.00 2007-06-14 14:54:31.125 165 12298.58 160.22 55401.15 88888.00 2007-06-14 14:54:31.250 165 12298.58 160.22 55401.15 88888.00 2007-06-14 14:54:31.375 165 12298.52 160.18 55401.15 88888.00 2007-06-14 14:54:31.500 165 12298.55 160.22 55401.12 88888.00 2007-06-14 14:54:31.625 165 12298.58 160.25 55401.10 88888.00 2007-06-14 14:54:31.750 165 12298.62 160.22 55401.12 88888.00 2007-06-14 14:54:31.875 165 12298.67 160.18 55401.12 88888.00 2007-06-14 14:54:32.000 165 12298.65 160.18 55401.10 88888.00 2007-06-14 14:54:32.125 165 12298.62 160.28 55401.07 88888.00 2007-06-14 14:54:32.250 165 12298.62 160.32 55401.12 88888.00 2007-06-14 14:54:32.375 165 12298.65 160.38 55401.12 88888.00 2007-06-14 14:54:32.500 165 12298.65 160.38 55401.12 88888.00 2007-06-14 14:54:32.625 165 12298.60 160.25 55401.10 88888.00 2007-06-14 14:54:32.750 165 12298.60 160.28 55401.07 88888.00 2007-06-14 14:54:32.875 165 12298.60 160.28 55401.07 88888.00 2007-06-14 14:54:33.000 165 12298.60 160.25 55401.12 88888.00 2007-06-14 14:54:33.125 165 12298.65 160.30 55401.12 88888.00 2007-06-14 14:54:33.250 165 12298.67 160.30 55401.15 88888.00 2007-06-14 14:54:33.375 165 12298.70 160.32 55401.12 88888.00 2007-06-14 14:54:33.500 165 12298.62 160.28 55401.10 88888.00 2007-06-14 14:54:33.625 165 12298.60 160.28 55401.10 88888.00 2007-06-14 14:54:33.750 165 12298.55 160.22 55401.12 88888.00 2007-06-14 14:54:33.875 165 12298.77 160.35 55401.15 88888.00 2007-06-14 14:54:34.000 165 12298.85 160.35 55401.15 88888.00 2007-06-14 14:54:34.125 165 12298.77 160.30 55401.15 88888.00 2007-06-14 14:54:34.250 165 12298.73 160.35 55401.12 88888.00 2007-06-14 14:54:34.375 165 12298.77 160.38 55401.12 88888.00 2007-06-14 14:54:34.500 165 12298.83 160.38 55401.10 88888.00 2007-06-14 14:54:34.625 165 12298.88 160.32 55401.12 88888.00 2007-06-14 14:54:34.750 165 12298.88 160.35 55401.15 88888.00 2007-06-14 14:54:34.875 165 12298.85 160.35 55401.12 88888.00 2007-06-14 14:54:35.000 165 12298.75 160.32 55401.07 88888.00 2007-06-14 14:54:35.125 165 12298.73 160.28 55401.15 88888.00 2007-06-14 14:54:35.250 165 12298.85 160.32 55401.20 88888.00 2007-06-14 14:54:35.375 165 12298.85 160.32 55401.18 88888.00 2007-06-14 14:54:35.500 165 12298.83 160.32 55401.18 88888.00 2007-06-14 14:54:35.625 165 12298.85 160.32 55401.15 88888.00 2007-06-14 14:54:35.750 165 12298.85 160.30 55401.12 88888.00 2007-06-14 14:54:35.875 165 12298.85 160.28 55401.12 88888.00 2007-06-14 14:54:36.000 165 12298.88 160.30 55401.12 88888.00 2007-06-14 14:54:36.125 165 12298.90 160.35 55401.12 88888.00 2007-06-14 14:54:36.250 165 12298.90 160.35 55401.15 88888.00 2007-06-14 14:54:36.375 165 12298.88 160.38 55401.12 88888.00 2007-06-14 14:54:36.500 165 12298.85 160.38 55401.15 88888.00 2007-06-14 14:54:36.625 165 12298.90 160.38 55401.18 88888.00 2007-06-14 14:54:36.750 165 12298.90 160.35 55401.15 88888.00 2007-06-14 14:54:36.875 165 12298.95 160.32 55401.12 88888.00 2007-06-14 14:54:37.000 165 12298.90 160.30 55401.10 88888.00 2007-06-14 14:54:37.125 165 12298.92 160.32 55401.10 88888.00 2007-06-14 14:54:37.250 165 12298.98 160.35 55401.12 88888.00 2007-06-14 14:54:37.375 165 12299.02 160.30 55401.10 88888.00 2007-06-14 14:54:37.500 165 12299.00 160.30 55401.12 88888.00 2007-06-14 14:54:37.625 165 12299.02 160.38 55401.15 88888.00 2007-06-14 14:54:37.750 165 12299.00 160.35 55401.12 88888.00 2007-06-14 14:54:37.875 165 12299.02 160.35 55401.10 88888.00 2007-06-14 14:54:38.000 165 12299.10 160.38 55401.10 88888.00 2007-06-14 14:54:38.125 165 12299.12 160.40 55401.10 88888.00 2007-06-14 14:54:38.250 165 12299.10 160.40 55401.15 88888.00 2007-06-14 14:54:38.375 165 12299.17 160.38 55401.18 88888.00 2007-06-14 14:54:38.500 165 12299.12 160.35 55401.15 88888.00 2007-06-14 14:54:38.625 165 12299.02 160.30 55401.12 88888.00 2007-06-14 14:54:38.750 165 12299.00 160.35 55401.10 88888.00 2007-06-14 14:54:38.875 165 12299.08 160.38 55401.15 88888.00 2007-06-14 14:54:39.000 165 12299.15 160.40 55401.15 88888.00 2007-06-14 14:54:39.125 165 12299.23 160.38 55401.15 88888.00 2007-06-14 14:54:39.250 165 12299.17 160.35 55401.15 88888.00 2007-06-14 14:54:39.375 165 12299.17 160.35 55401.18 88888.00 2007-06-14 14:54:39.500 165 12299.12 160.38 55401.15 88888.00 2007-06-14 14:54:39.625 165 12299.12 160.38 55401.15 88888.00 2007-06-14 14:54:39.750 165 12299.17 160.40 55401.15 88888.00 2007-06-14 14:54:39.875 165 12299.20 160.40 55401.18 88888.00 2007-06-14 14:54:40.000 165 12299.12 160.47 55401.20 88888.00 2007-06-14 14:54:40.125 165 12299.10 160.43 55401.20 88888.00 2007-06-14 14:54:40.250 165 12299.10 160.35 55401.20 88888.00 2007-06-14 14:54:40.375 165 12299.20 160.43 55401.18 88888.00 2007-06-14 14:54:40.500 165 12299.27 160.45 55401.18 88888.00 2007-06-14 14:54:40.625 165 12299.25 160.47 55401.22 88888.00 2007-06-14 14:54:40.750 165 12299.17 160.45 55401.20 88888.00 2007-06-14 14:54:40.875 165 12299.12 160.43 55401.20 88888.00 2007-06-14 14:54:41.000 165 12299.15 160.43 55401.18 88888.00 2007-06-14 14:54:41.125 165 12299.23 160.45 55401.20 88888.00 2007-06-14 14:54:41.250 165 12299.20 160.47 55401.25 88888.00 2007-06-14 14:54:41.375 165 12299.12 160.47 55401.22 88888.00 2007-06-14 14:54:41.500 165 12299.12 160.50 55401.22 88888.00 2007-06-14 14:54:41.625 165 12299.12 160.53 55401.20 88888.00 2007-06-14 14:54:41.750 165 12299.05 160.53 55401.22 88888.00 2007-06-14 14:54:41.875 165 12299.10 160.55 55401.22 88888.00 2007-06-14 14:54:42.000 165 12299.20 160.60 55401.25 88888.00 2007-06-14 14:54:42.125 165 12299.20 160.55 55401.25 88888.00 2007-06-14 14:54:42.250 165 12299.17 160.50 55401.22 88888.00 2007-06-14 14:54:42.375 165 12299.23 160.55 55401.25 88888.00 2007-06-14 14:54:42.500 165 12299.12 160.57 55401.25 88888.00 2007-06-14 14:54:42.625 165 12299.05 160.57 55401.25 88888.00 2007-06-14 14:54:42.750 165 12299.12 160.57 55401.25 88888.00 2007-06-14 14:54:42.875 165 12299.17 160.57 55401.25 88888.00 2007-06-14 14:54:43.000 165 12299.17 160.60 55401.30 88888.00 2007-06-14 14:54:43.125 165 12299.15 160.57 55401.30 88888.00 2007-06-14 14:54:43.250 165 12299.17 160.57 55401.28 88888.00 2007-06-14 14:54:43.375 165 12299.27 160.60 55401.25 88888.00 2007-06-14 14:54:43.500 165 12299.30 160.62 55401.30 88888.00 2007-06-14 14:54:43.625 165 12299.23 160.60 55401.28 88888.00 2007-06-14 14:54:43.750 165 12299.17 160.57 55401.28 88888.00 2007-06-14 14:54:43.875 165 12299.20 160.60 55401.28 88888.00 2007-06-14 14:54:44.000 165 12299.23 160.65 55401.30 88888.00 2007-06-14 14:54:44.125 165 12299.15 160.62 55401.32 88888.00 2007-06-14 14:54:44.250 165 12299.05 160.55 55401.28 88888.00 2007-06-14 14:54:44.375 165 12299.08 160.60 55401.28 88888.00 2007-06-14 14:54:44.500 165 12299.15 160.65 55401.30 88888.00 2007-06-14 14:54:44.625 165 12299.12 160.65 55401.28 88888.00 2007-06-14 14:54:44.750 165 12299.10 160.65 55401.28 88888.00 2007-06-14 14:54:44.875 165 12299.08 160.62 55401.28 88888.00 2007-06-14 14:54:45.000 165 12299.08 160.65 55401.28 88888.00 2007-06-14 14:54:45.125 165 12299.08 160.68 55401.30 88888.00 2007-06-14 14:54:45.250 165 12299.05 160.62 55401.30 88888.00 2007-06-14 14:54:45.375 165 12299.05 160.68 55401.30 88888.00 2007-06-14 14:54:45.500 165 12299.10 160.70 55401.28 88888.00 2007-06-14 14:54:45.625 165 12299.08 160.65 55401.30 88888.00 2007-06-14 14:54:45.750 165 12299.05 160.70 55401.32 88888.00 2007-06-14 14:54:45.875 165 12299.05 160.78 55401.32 88888.00 2007-06-14 14:54:46.000 165 12299.02 160.72 55401.30 88888.00 2007-06-14 14:54:46.125 165 12299.00 160.70 55401.32 88888.00 2007-06-14 14:54:46.250 165 12299.00 160.70 55401.38 88888.00 2007-06-14 14:54:46.375 165 12299.00 160.75 55401.38 88888.00 2007-06-14 14:54:46.500 165 12299.02 160.80 55401.35 88888.00 2007-06-14 14:54:46.625 165 12299.02 160.78 55401.35 88888.00 2007-06-14 14:54:46.750 165 12299.00 160.75 55401.32 88888.00 2007-06-14 14:54:46.875 165 12298.92 160.70 55401.32 88888.00 2007-06-14 14:54:47.000 165 12298.98 160.70 55401.32 88888.00 2007-06-14 14:54:47.125 165 12298.98 160.72 55401.35 88888.00 2007-06-14 14:54:47.250 165 12299.02 160.82 55401.40 88888.00 2007-06-14 14:54:47.375 165 12299.10 160.80 55401.43 88888.00 2007-06-14 14:54:47.500 165 12299.02 160.82 55401.43 88888.00 2007-06-14 14:54:47.625 165 12299.05 160.85 55401.43 88888.00 2007-06-14 14:54:47.750 165 12299.02 160.78 55401.40 88888.00 2007-06-14 14:54:47.875 165 12299.00 160.80 55401.43 88888.00 2007-06-14 14:54:48.000 165 12298.95 160.80 55401.43 88888.00 2007-06-14 14:54:48.125 165 12298.92 160.82 55401.45 88888.00 2007-06-14 14:54:48.250 165 12298.92 160.82 55401.45 88888.00 2007-06-14 14:54:48.375 165 12298.92 160.82 55401.45 88888.00 2007-06-14 14:54:48.500 165 12298.92 160.80 55401.43 88888.00 2007-06-14 14:54:48.625 165 12298.92 160.82 55401.40 88888.00 2007-06-14 14:54:48.750 165 12298.90 160.88 55401.40 88888.00 2007-06-14 14:54:48.875 165 12298.95 160.88 55401.47 88888.00 2007-06-14 14:54:49.000 165 12298.98 160.90 55401.45 88888.00 2007-06-14 14:54:49.125 165 12298.95 160.85 55401.45 88888.00 2007-06-14 14:54:49.250 165 12298.88 160.78 55401.45 88888.00 2007-06-14 14:54:49.375 165 12298.85 160.80 55401.43 88888.00 2007-06-14 14:54:49.500 165 12298.88 160.85 55401.45 88888.00 2007-06-14 14:54:49.625 165 12298.90 160.93 55401.47 88888.00 2007-06-14 14:54:49.750 165 12298.83 160.85 55401.47 88888.00 2007-06-14 14:54:49.875 165 12298.88 160.85 55401.47 88888.00 2007-06-14 14:54:50.000 165 12298.85 160.88 55401.43 88888.00 2007-06-14 14:54:50.125 165 12298.85 160.90 55401.45 88888.00 2007-06-14 14:54:50.250 165 12298.88 160.90 55401.45 88888.00 2007-06-14 14:54:50.375 165 12298.80 160.88 55401.45 88888.00 2007-06-14 14:54:50.500 165 12298.75 160.82 55401.43 88888.00 2007-06-14 14:54:50.625 165 12298.67 160.82 55401.43 88888.00 2007-06-14 14:54:50.750 165 12298.67 160.85 55401.43 88888.00 2007-06-14 14:54:50.875 165 12298.70 160.88 55401.45 88888.00 2007-06-14 14:54:51.000 165 12298.70 160.85 55401.45 88888.00 2007-06-14 14:54:51.125 165 12298.77 160.88 55401.47 88888.00 2007-06-14 14:54:51.250 165 12298.70 160.82 55401.47 88888.00 2007-06-14 14:54:51.375 165 12298.70 160.85 55401.50 88888.00 2007-06-14 14:54:51.500 165 12298.75 160.85 55401.50 88888.00 2007-06-14 14:54:51.625 165 12298.80 160.90 55401.50 88888.00 2007-06-14 14:54:51.750 165 12298.83 160.90 55401.50 88888.00 2007-06-14 14:54:51.875 165 12298.77 160.90 55401.50 88888.00 2007-06-14 14:54:52.000 165 12298.73 160.90 55401.50 88888.00 2007-06-14 14:54:52.125 165 12298.73 160.93 55401.53 88888.00 2007-06-14 14:54:52.250 165 12298.73 160.95 55401.47 88888.00 2007-06-14 14:54:52.375 165 12298.73 160.90 55401.53 88888.00 2007-06-14 14:54:52.500 165 12298.80 160.90 55401.53 88888.00 2007-06-14 14:54:52.625 165 12298.75 160.90 55401.55 88888.00 2007-06-14 14:54:52.750 165 12298.73 160.88 55401.55 88888.00 2007-06-14 14:54:52.875 165 12298.73 160.93 55401.53 88888.00 2007-06-14 14:54:53.000 165 12298.73 160.93 55401.53 88888.00 2007-06-14 14:54:53.125 165 12298.70 160.90 55401.53 88888.00 2007-06-14 14:54:53.250 165 12298.67 160.95 55401.53 88888.00 2007-06-14 14:54:53.375 165 12298.70 160.95 55401.53 88888.00 2007-06-14 14:54:53.500 165 12298.67 160.95 55401.57 88888.00 2007-06-14 14:54:53.625 165 12298.75 160.97 55401.62 88888.00 2007-06-14 14:54:53.750 165 12298.80 161.00 55401.65 88888.00 2007-06-14 14:54:53.875 165 12298.70 160.95 55401.60 88888.00 2007-06-14 14:54:54.000 165 12298.67 160.90 55401.57 88888.00 2007-06-14 14:54:54.125 165 12298.65 160.97 55401.60 88888.00 2007-06-14 14:54:54.250 165 12298.60 160.95 55401.62 88888.00 2007-06-14 14:54:54.375 165 12298.70 160.97 55401.62 88888.00 2007-06-14 14:54:54.500 165 12298.77 161.03 55401.62 88888.00 2007-06-14 14:54:54.625 165 12298.67 161.00 55401.62 88888.00 2007-06-14 14:54:54.750 165 12298.62 161.03 55401.62 88888.00 2007-06-14 14:54:54.875 165 12298.73 161.07 55401.65 88888.00 2007-06-14 14:54:55.000 165 12298.75 161.07 55401.62 88888.00 2007-06-14 14:54:55.125 165 12298.73 160.97 55401.62 88888.00 2007-06-14 14:54:55.250 165 12298.67 160.90 55401.60 88888.00 2007-06-14 14:54:55.375 165 12298.62 161.03 55401.60 88888.00 2007-06-14 14:54:55.500 165 12298.60 161.05 55401.60 88888.00 2007-06-14 14:54:55.625 165 12298.65 161.05 55401.60 88888.00 2007-06-14 14:54:55.750 165 12298.60 161.03 55401.57 88888.00 2007-06-14 14:54:55.875 165 12298.58 161.00 55401.57 88888.00 2007-06-14 14:54:56.000 165 12298.67 161.03 55401.57 88888.00 2007-06-14 14:54:56.125 165 12298.75 161.00 55401.57 88888.00 2007-06-14 14:54:56.250 165 12298.65 161.03 55401.57 88888.00 2007-06-14 14:54:56.375 165 12298.60 161.05 55401.62 88888.00 2007-06-14 14:54:56.500 165 12298.62 161.03 55401.60 88888.00 2007-06-14 14:54:56.625 165 12298.60 161.05 55401.62 88888.00 2007-06-14 14:54:56.750 165 12298.60 161.05 55401.60 88888.00 2007-06-14 14:54:56.875 165 12298.58 161.05 55401.57 88888.00 2007-06-14 14:54:57.000 165 12298.58 161.10 55401.60 88888.00 2007-06-14 14:54:57.125 165 12298.60 161.12 55401.65 88888.00 2007-06-14 14:54:57.250 165 12298.60 161.07 55401.65 88888.00 2007-06-14 14:54:57.375 165 12298.65 161.07 55401.62 88888.00 2007-06-14 14:54:57.500 165 12298.65 161.05 55401.65 88888.00 2007-06-14 14:54:57.625 165 12298.62 161.07 55401.65 88888.00 2007-06-14 14:54:57.750 165 12298.67 161.10 55401.65 88888.00 2007-06-14 14:54:57.875 165 12298.70 161.10 55401.65 88888.00 2007-06-14 14:54:58.000 165 12298.70 161.10 55401.65 88888.00 2007-06-14 14:54:58.125 165 12298.70 161.12 55401.65 88888.00 2007-06-14 14:54:58.250 165 12298.70 161.12 55401.68 88888.00 2007-06-14 14:54:58.375 165 12298.70 161.12 55401.65 88888.00 2007-06-14 14:54:58.500 165 12298.77 161.07 55401.68 88888.00 2007-06-14 14:54:58.625 165 12298.77 161.07 55401.65 88888.00 2007-06-14 14:54:58.750 165 12298.77 161.12 55401.68 88888.00 2007-06-14 14:54:58.875 165 12298.75 161.15 55401.68 88888.00 2007-06-14 14:54:59.000 165 12298.62 161.15 55401.62 88888.00 2007-06-14 14:54:59.125 165 12298.65 161.12 55401.65 88888.00 2007-06-14 14:54:59.250 165 12298.62 161.10 55401.65 88888.00 2007-06-14 14:54:59.375 165 12298.67 161.10 55401.68 88888.00 2007-06-14 14:54:59.500 165 12298.58 161.12 55401.68 88888.00 2007-06-14 14:54:59.625 165 12298.60 161.10 55401.70 88888.00 2007-06-14 14:54:59.750 165 12298.55 161.10 55401.68 88888.00 2007-06-14 14:54:59.875 165 12298.52 161.05 55401.65 88888.00 2007-06-14 14:55:00.000 165 12298.62 161.05 55401.68 88888.00 2007-06-14 14:55:00.125 165 12298.65 161.15 55401.68 88888.00 2007-06-14 14:55:00.250 165 12298.55 161.10 55401.70 88888.00 2007-06-14 14:55:00.375 165 12298.58 161.12 55401.70 88888.00 2007-06-14 14:55:00.500 165 12298.58 161.10 55401.68 88888.00 2007-06-14 14:55:00.625 165 12298.50 161.05 55401.68 88888.00 2007-06-14 14:55:00.750 165 12298.48 161.07 55401.65 88888.00 2007-06-14 14:55:00.875 165 12298.60 161.12 55401.70 88888.00 2007-06-14 14:55:01.000 165 12298.70 161.15 55401.68 88888.00 2007-06-14 14:55:01.125 165 12298.73 161.12 55401.68 88888.00 2007-06-14 14:55:01.250 165 12298.60 161.10 55401.70 88888.00 2007-06-14 14:55:01.375 165 12298.52 161.15 55401.72 88888.00 2007-06-14 14:55:01.500 165 12298.52 161.18 55401.75 88888.00 2007-06-14 14:55:01.625 165 12298.60 161.12 55401.72 88888.00 2007-06-14 14:55:01.750 165 12298.70 161.10 55401.75 88888.00 2007-06-14 14:55:01.875 165 12298.70 161.10 55401.72 88888.00 2007-06-14 14:55:02.000 165 12298.67 161.07 55401.70 88888.00 2007-06-14 14:55:02.125 165 12298.67 161.07 55401.70 88888.00 2007-06-14 14:55:02.250 165 12298.70 161.05 55401.70 88888.00 2007-06-14 14:55:02.375 165 12298.67 161.03 55401.70 88888.00 2007-06-14 14:55:02.500 165 12298.52 160.97 55401.72 88888.00 2007-06-14 14:55:02.625 165 12298.48 161.03 55401.72 88888.00 2007-06-14 14:55:02.750 165 12298.48 161.05 55401.72 88888.00 2007-06-14 14:55:02.875 165 12298.48 161.05 55401.75 88888.00 2007-06-14 14:55:03.000 165 12298.48 161.05 55401.72 88888.00 2007-06-14 14:55:03.125 165 12298.50 161.05 55401.75 88888.00 2007-06-14 14:55:03.250 165 12298.52 161.00 55401.75 88888.00 2007-06-14 14:55:03.375 165 12298.52 160.97 55401.72 88888.00 2007-06-14 14:55:03.500 165 12298.52 161.00 55401.72 88888.00 2007-06-14 14:55:03.625 165 12298.55 161.07 55401.75 88888.00 2007-06-14 14:55:03.750 165 12298.55 161.05 55401.78 88888.00 2007-06-14 14:55:03.875 165 12298.52 161.05 55401.75 88888.00 2007-06-14 14:55:04.000 165 12298.55 161.05 55401.75 88888.00 2007-06-14 14:55:04.125 165 12298.60 161.05 55401.75 88888.00 2007-06-14 14:55:04.250 165 12298.58 160.97 55401.72 88888.00 2007-06-14 14:55:04.375 165 12298.55 160.95 55401.72 88888.00 2007-06-14 14:55:04.500 165 12298.62 160.97 55401.78 88888.00 2007-06-14 14:55:04.625 165 12298.58 161.03 55401.80 88888.00 2007-06-14 14:55:04.750 165 12298.55 161.00 55401.82 88888.00 2007-06-14 14:55:04.875 165 12298.60 160.97 55401.82 88888.00 2007-06-14 14:55:05.000 165 12298.58 160.93 55401.75 88888.00 2007-06-14 14:55:05.125 165 12298.52 160.95 55401.75 88888.00 2007-06-14 14:55:05.250 165 12298.60 161.05 55401.80 88888.00 2007-06-14 14:55:05.375 165 12298.65 161.03 55401.78 88888.00 2007-06-14 14:55:05.500 165 12298.58 160.97 55401.75 88888.00 2007-06-14 14:55:05.625 165 12298.58 160.97 55401.75 88888.00 2007-06-14 14:55:05.750 165 12298.58 160.93 55401.75 88888.00 2007-06-14 14:55:05.875 165 12298.60 160.90 55401.75 88888.00 2007-06-14 14:55:06.000 165 12298.65 160.93 55401.78 88888.00 2007-06-14 14:55:06.125 165 12298.67 160.95 55401.78 88888.00 2007-06-14 14:55:06.250 165 12298.60 160.97 55401.80 88888.00 2007-06-14 14:55:06.375 165 12298.65 160.97 55401.82 88888.00 2007-06-14 14:55:06.500 165 12298.67 161.03 55401.85 88888.00 2007-06-14 14:55:06.625 165 12298.70 161.03 55401.80 88888.00 2007-06-14 14:55:06.750 165 12298.67 160.95 55401.78 88888.00 2007-06-14 14:55:06.875 165 12298.70 160.95 55401.78 88888.00 2007-06-14 14:55:07.000 165 12298.70 160.93 55401.75 88888.00 2007-06-14 14:55:07.125 165 12298.70 160.88 55401.75 88888.00 2007-06-14 14:55:07.250 165 12298.73 160.90 55401.78 88888.00 2007-06-14 14:55:07.375 165 12298.70 160.97 55401.80 88888.00 2007-06-14 14:55:07.500 165 12298.73 160.95 55401.75 88888.00 2007-06-14 14:55:07.625 165 12298.70 160.95 55401.75 88888.00 2007-06-14 14:55:07.750 165 12298.70 160.93 55401.75 88888.00 2007-06-14 14:55:07.875 165 12298.73 160.90 55401.78 88888.00 2007-06-14 14:55:08.000 165 12298.70 160.93 55401.78 88888.00 2007-06-14 14:55:08.125 165 12298.73 160.97 55401.78 88888.00 2007-06-14 14:55:08.250 165 12298.80 161.05 55401.80 88888.00 2007-06-14 14:55:08.375 165 12298.83 161.07 55401.82 88888.00 2007-06-14 14:55:08.500 165 12298.80 161.05 55401.82 88888.00 2007-06-14 14:55:08.625 165 12298.85 161.03 55401.80 88888.00 2007-06-14 14:55:08.750 165 12298.88 161.00 55401.75 88888.00 2007-06-14 14:55:08.875 165 12298.88 160.97 55401.75 88888.00 2007-06-14 14:55:09.000 165 12298.88 160.97 55401.75 88888.00 2007-06-14 14:55:09.125 165 12298.80 160.97 55401.75 88888.00 2007-06-14 14:55:09.250 165 12298.90 161.00 55401.78 88888.00 2007-06-14 14:55:09.375 165 12299.02 161.00 55401.78 88888.00 2007-06-14 14:55:09.500 165 12299.12 161.05 55401.78 88888.00 2007-06-14 14:55:09.625 165 12299.17 161.03 55401.78 88888.00 2007-06-14 14:55:09.750 165 12299.10 160.97 55401.78 88888.00 2007-06-14 14:55:09.875 165 12299.10 161.00 55401.80 88888.00 2007-06-14 14:55:10.000 165 12299.10 161.05 55401.75 88888.00 2007-06-14 14:55:10.125 165 12299.05 161.03 55401.72 88888.00 2007-06-14 14:55:10.250 165 12299.02 160.95 55401.75 88888.00 2007-06-14 14:55:10.375 165 12299.10 160.97 55401.75 88888.00 2007-06-14 14:55:10.500 165 12299.12 161.03 55401.75 88888.00 2007-06-14 14:55:10.625 165 12299.10 161.00 55401.72 88888.00 2007-06-14 14:55:10.750 165 12299.17 161.00 55401.75 88888.00 2007-06-14 14:55:10.875 165 12299.20 161.07 55401.78 88888.00 2007-06-14 14:55:11.000 165 12299.17 161.12 55401.78 88888.00 2007-06-14 14:55:11.125 165 12299.12 161.10 55401.75 88888.00 2007-06-14 14:55:11.250 165 12299.17 161.03 55401.75 88888.00 2007-06-14 14:55:11.375 165 12299.25 161.03 55401.75 88888.00 2007-06-14 14:55:11.500 165 12299.25 161.03 55401.78 88888.00 2007-06-14 14:55:11.625 165 12299.27 161.07 55401.80 88888.00 2007-06-14 14:55:11.750 165 12299.25 161.05 55401.78 88888.00 2007-06-14 14:55:11.875 165 12299.25 160.97 55401.78 88888.00 2007-06-14 14:55:12.000 165 12299.25 161.00 55401.80 88888.00 2007-06-14 14:55:12.125 165 12299.25 161.07 55401.78 88888.00 2007-06-14 14:55:12.250 165 12299.25 161.05 55401.80 88888.00 2007-06-14 14:55:12.375 165 12299.35 161.07 55401.80 88888.00 2007-06-14 14:55:12.500 165 12299.40 161.05 55401.80 88888.00 2007-06-14 14:55:12.625 165 12299.35 161.03 55401.78 88888.00 2007-06-14 14:55:12.750 165 12299.33 161.03 55401.75 88888.00 2007-06-14 14:55:12.875 165 12299.33 161.07 55401.78 88888.00 2007-06-14 14:55:13.000 165 12299.33 161.03 55401.78 88888.00 2007-06-14 14:55:13.125 165 12299.38 161.00 55401.78 88888.00 2007-06-14 14:55:13.250 165 12299.42 161.03 55401.82 88888.00 2007-06-14 14:55:13.375 165 12299.42 161.03 55401.78 88888.00 2007-06-14 14:55:13.500 165 12299.42 161.00 55401.78 88888.00 2007-06-14 14:55:13.625 165 12299.42 161.03 55401.80 88888.00 2007-06-14 14:55:13.750 165 12299.48 161.00 55401.78 88888.00 2007-06-14 14:55:13.875 165 12299.50 160.97 55401.78 88888.00 2007-06-14 14:55:14.000 165 12299.42 160.93 55401.78 88888.00 2007-06-14 14:55:14.125 165 12299.52 161.00 55401.80 88888.00 2007-06-14 14:55:14.250 165 12299.45 160.95 55401.80 88888.00 2007-06-14 14:55:14.375 165 12299.38 160.90 55401.78 88888.00 2007-06-14 14:55:14.500 165 12299.42 161.00 55401.80 88888.00 2007-06-14 14:55:14.625 165 12299.45 161.03 55401.80 88888.00 2007-06-14 14:55:14.750 165 12299.38 160.97 55401.80 88888.00 2007-06-14 14:55:14.875 165 12299.35 160.97 55401.80 88888.00 2007-06-14 14:55:15.000 165 12299.38 161.00 55401.80 88888.00 2007-06-14 14:55:15.125 165 12299.45 161.07 55401.85 88888.00 2007-06-14 14:55:15.250 165 12299.48 161.05 55401.82 88888.00 2007-06-14 14:55:15.375 165 12299.40 160.95 55401.80 88888.00 2007-06-14 14:55:15.500 165 12299.45 160.90 55401.80 88888.00 2007-06-14 14:55:15.625 165 12299.42 160.95 55401.80 88888.00 2007-06-14 14:55:15.750 165 12299.42 161.03 55401.82 88888.00 2007-06-14 14:55:15.875 165 12299.52 161.00 55401.85 88888.00 2007-06-14 14:55:16.000 165 12299.60 161.03 55401.82 88888.00 2007-06-14 14:55:16.125 165 12299.58 160.97 55401.82 88888.00 2007-06-14 14:55:16.250 165 12299.45 160.88 55401.80 88888.00 2007-06-14 14:55:16.375 165 12299.42 160.90 55401.80 88888.00 2007-06-14 14:55:16.500 165 12299.52 160.97 55401.82 88888.00 2007-06-14 14:55:16.625 165 12299.55 161.05 55401.85 88888.00 2007-06-14 14:55:16.750 165 12299.42 161.00 55401.82 88888.00 2007-06-14 14:55:16.875 165 12299.40 160.97 55401.82 88888.00 2007-06-14 14:55:17.000 165 12299.45 160.95 55401.85 88888.00 2007-06-14 14:55:17.125 165 12299.50 160.95 55401.82 88888.00 2007-06-14 14:55:17.250 165 12299.48 160.95 55401.82 88888.00 2007-06-14 14:55:17.375 165 12299.55 161.00 55401.88 88888.00 2007-06-14 14:55:17.500 165 12299.55 161.00 55401.88 88888.00 2007-06-14 14:55:17.625 165 12299.58 160.95 55401.88 88888.00 2007-06-14 14:55:17.750 165 12299.60 160.97 55401.88 88888.00 2007-06-14 14:55:17.875 165 12299.58 160.95 55401.88 88888.00 2007-06-14 14:55:18.000 165 12299.55 160.95 55401.85 88888.00 2007-06-14 14:55:18.125 165 12299.55 160.95 55401.88 88888.00 2007-06-14 14:55:18.250 165 12299.50 160.95 55401.85 88888.00 2007-06-14 14:55:18.375 165 12299.55 160.97 55401.85 88888.00 2007-06-14 14:55:18.500 165 12299.65 160.97 55401.88 88888.00 2007-06-14 14:55:18.625 165 12299.60 161.03 55401.85 88888.00 2007-06-14 14:55:18.750 165 12299.52 161.05 55401.90 88888.00 2007-06-14 14:55:18.875 165 12299.52 161.05 55401.88 88888.00 2007-06-14 14:55:19.000 165 12299.42 161.03 55401.90 88888.00 2007-06-14 14:55:19.125 165 12299.33 160.97 55401.88 88888.00 2007-06-14 14:55:19.250 165 12299.45 160.95 55401.88 88888.00 2007-06-14 14:55:19.375 165 12299.58 160.93 55401.82 88888.00 2007-06-14 14:55:19.500 165 12299.58 160.93 55401.85 88888.00 2007-06-14 14:55:19.625 165 12299.58 160.97 55401.88 88888.00 2007-06-14 14:55:19.750 165 12299.52 161.00 55401.88 88888.00 2007-06-14 14:55:19.875 165 12299.50 160.97 55401.88 88888.00 2007-06-14 14:55:20.000 165 12299.60 161.00 55401.93 88888.00 2007-06-14 14:55:20.125 165 12299.65 161.03 55401.93 88888.00 2007-06-14 14:55:20.250 165 12299.65 161.03 55401.90 88888.00 2007-06-14 14:55:20.375 165 12299.67 161.07 55401.93 88888.00 2007-06-14 14:55:20.500 165 12299.73 161.03 55401.93 88888.00 2007-06-14 14:55:20.625 165 12299.67 161.00 55401.88 88888.00 2007-06-14 14:55:20.750 165 12299.62 161.00 55401.88 88888.00 2007-06-14 14:55:20.875 165 12299.65 161.00 55401.88 88888.00 2007-06-14 14:55:21.000 165 12299.62 161.07 55401.90 88888.00 2007-06-14 14:55:21.125 165 12299.62 161.10 55401.90 88888.00 2007-06-14 14:55:21.250 165 12299.58 161.05 55401.95 88888.00 2007-06-14 14:55:21.375 165 12299.60 161.07 55401.93 88888.00 2007-06-14 14:55:21.500 165 12299.58 161.12 55401.95 88888.00 2007-06-14 14:55:21.625 165 12299.55 161.12 55401.93 88888.00 2007-06-14 14:55:21.750 165 12299.55 161.10 55401.90 88888.00 2007-06-14 14:55:21.875 165 12299.55 161.05 55401.93 88888.00 2007-06-14 14:55:22.000 165 12299.58 161.05 55401.90 88888.00 2007-06-14 14:55:22.125 165 12299.62 161.12 55401.93 88888.00 2007-06-14 14:55:22.250 165 12299.60 161.10 55401.97 88888.00 2007-06-14 14:55:22.375 165 12299.58 161.07 55401.95 88888.00 2007-06-14 14:55:22.500 165 12299.62 161.03 55401.93 88888.00 2007-06-14 14:55:22.625 165 12299.65 161.10 55401.95 88888.00 2007-06-14 14:55:22.750 165 12299.52 161.15 55401.97 88888.00 2007-06-14 14:55:22.875 165 12299.50 161.18 55402.00 88888.00 2007-06-14 14:55:23.000 165 12299.52 161.20 55402.03 88888.00 2007-06-14 14:55:23.125 165 12299.55 161.22 55402.00 88888.00 2007-06-14 14:55:23.250 165 12299.55 161.18 55402.00 88888.00 2007-06-14 14:55:23.375 165 12299.50 161.18 55402.00 88888.00 2007-06-14 14:55:23.500 165 12299.45 161.20 55402.03 88888.00 2007-06-14 14:55:23.625 165 12299.52 161.18 55402.03 88888.00 2007-06-14 14:55:23.750 165 12299.55 161.22 55402.05 88888.00 2007-06-14 14:55:23.875 165 12299.58 161.28 55402.03 88888.00 2007-06-14 14:55:24.000 165 12299.50 161.20 55401.97 88888.00 2007-06-14 14:55:24.125 165 12299.45 161.25 55402.00 88888.00 2007-06-14 14:55:24.250 165 12299.42 161.22 55402.03 88888.00 2007-06-14 14:55:24.375 165 12299.35 161.20 55402.03 88888.00 2007-06-14 14:55:24.500 165 12299.38 161.22 55402.03 88888.00 2007-06-14 14:55:24.625 165 12299.42 161.30 55402.03 88888.00 2007-06-14 14:55:24.750 165 12299.50 161.32 55402.10 88888.00 2007-06-14 14:55:24.875 165 12299.52 161.32 55402.07 88888.00 2007-06-14 14:55:25.000 165 12299.40 161.30 55402.10 88888.00 2007-06-14 14:55:25.125 165 12299.38 161.32 55402.07 88888.00 2007-06-14 14:55:25.250 165 12299.35 161.32 55402.07 88888.00 2007-06-14 14:55:25.375 165 12299.38 161.32 55402.05 88888.00 2007-06-14 14:55:25.500 165 12299.35 161.32 55402.07 88888.00 2007-06-14 14:55:25.625 165 12299.33 161.35 55402.07 88888.00 2007-06-14 14:55:25.750 165 12299.27 161.38 55402.10 88888.00 2007-06-14 14:55:25.875 165 12299.30 161.38 55402.12 88888.00 2007-06-14 14:55:26.000 165 12299.23 161.32 55402.07 88888.00 2007-06-14 14:55:26.125 165 12299.12 161.22 55402.05 88888.00 2007-06-14 14:55:26.250 165 12299.15 161.25 55402.10 88888.00 2007-06-14 14:55:26.375 165 12299.25 161.30 55402.10 88888.00 2007-06-14 14:55:26.500 165 12299.17 161.30 55402.10 88888.00 2007-06-14 14:55:26.625 165 12299.17 161.30 55402.12 88888.00 2007-06-14 14:55:26.750 165 12299.20 161.32 55402.18 88888.00 2007-06-14 14:55:26.875 165 12299.17 161.32 55402.15 88888.00 2007-06-14 14:55:27.000 165 12299.12 161.30 55402.10 88888.00 2007-06-14 14:55:27.125 165 12299.15 161.28 55402.12 88888.00 2007-06-14 14:55:27.250 165 12299.17 161.30 55402.12 88888.00 2007-06-14 14:55:27.375 165 12299.23 161.40 55402.10 88888.00 2007-06-14 14:55:27.500 165 12299.17 161.35 55402.12 88888.00 2007-06-14 14:55:27.625 165 12299.12 161.28 55402.12 88888.00 2007-06-14 14:55:27.750 165 12299.12 161.28 55402.18 88888.00 2007-06-14 14:55:27.875 165 12299.12 161.32 55402.18 88888.00 2007-06-14 14:55:28.000 165 12299.05 161.32 55402.20 88888.00 2007-06-14 14:55:28.125 165 12299.08 161.35 55402.20 88888.00 2007-06-14 14:55:28.250 165 12299.08 161.35 55402.18 88888.00 2007-06-14 14:55:28.375 165 12299.12 161.35 55402.22 88888.00 2007-06-14 14:55:28.500 165 12299.12 161.35 55402.25 88888.00 2007-06-14 14:55:28.625 165 12299.08 161.32 55402.25 88888.00 2007-06-14 14:55:28.750 165 12299.08 161.40 55402.28 88888.00 2007-06-14 14:55:28.875 165 12299.10 161.38 55402.28 88888.00 2007-06-14 14:55:29.000 165 12299.10 161.35 55402.25 88888.00 2007-06-14 14:55:29.125 165 12299.02 161.22 55402.28 88888.00 2007-06-14 14:55:29.250 165 12298.92 161.25 55402.30 88888.00 2007-06-14 14:55:29.375 165 12298.92 161.30 55402.32 88888.00 2007-06-14 14:55:29.500 165 12298.95 161.28 55402.30 88888.00 2007-06-14 14:55:29.625 165 12298.90 161.25 55402.28 88888.00 2007-06-14 14:55:29.750 165 12298.90 161.28 55402.30 88888.00 2007-06-14 14:55:29.875 165 12298.92 161.28 55402.30 88888.00 2007-06-14 14:55:30.000 165 12298.90 161.20 55402.25 88888.00 2007-06-14 14:55:30.125 165 12298.88 161.20 55402.25 88888.00 2007-06-14 14:55:30.250 165 12298.80 161.20 55402.32 88888.00 2007-06-14 14:55:30.375 165 12298.85 161.25 55402.32 88888.00 2007-06-14 14:55:30.500 165 12298.88 161.22 55402.32 88888.00 2007-06-14 14:55:30.625 165 12298.88 161.22 55402.35 88888.00 2007-06-14 14:55:30.750 165 12298.80 161.22 55402.32 88888.00 2007-06-14 14:55:30.875 165 12298.80 161.20 55402.32 88888.00 2007-06-14 14:55:31.000 165 12298.85 161.20 55402.35 88888.00 2007-06-14 14:55:31.125 165 12298.85 161.22 55402.35 88888.00 2007-06-14 14:55:31.250 165 12298.77 161.12 55402.32 88888.00 2007-06-14 14:55:31.375 165 12298.77 161.10 55402.35 88888.00 2007-06-14 14:55:31.500 165 12298.80 161.18 55402.32 88888.00 2007-06-14 14:55:31.625 165 12298.85 161.12 55402.32 88888.00 2007-06-14 14:55:31.750 165 12298.80 161.10 55402.35 88888.00 2007-06-14 14:55:31.875 165 12298.83 161.12 55402.38 88888.00 2007-06-14 14:55:32.000 165 12298.95 161.18 55402.38 88888.00 2007-06-14 14:55:32.125 165 12298.92 161.25 55402.38 88888.00 2007-06-14 14:55:32.250 165 12298.85 161.20 55402.38 88888.00 2007-06-14 14:55:32.375 165 12298.90 161.22 55402.38 88888.00 2007-06-14 14:55:32.500 165 12298.92 161.20 55402.38 88888.00 2007-06-14 14:55:32.625 165 12298.83 161.15 55402.40 88888.00 2007-06-14 14:55:32.750 165 12298.83 161.18 55402.40 88888.00 2007-06-14 14:55:32.875 165 12298.80 161.12 55402.38 88888.00 2007-06-14 14:55:33.000 165 12298.83 161.07 55402.38 88888.00 2007-06-14 14:55:33.125 165 12298.85 161.07 55402.40 88888.00 2007-06-14 14:55:33.250 165 12298.77 161.15 55402.40 88888.00 2007-06-14 14:55:33.375 165 12298.85 161.18 55402.40 88888.00 2007-06-14 14:55:33.500 165 12298.88 161.10 55402.38 88888.00 2007-06-14 14:55:33.625 165 12298.88 161.07 55402.38 88888.00 2007-06-14 14:55:33.750 165 12298.90 161.05 55402.32 88888.00 2007-06-14 14:55:33.875 165 12298.90 161.05 55402.35 88888.00 2007-06-14 14:55:34.000 165 12298.90 160.97 55402.38 88888.00 2007-06-14 14:55:34.125 165 12298.88 161.03 55402.40 88888.00 2007-06-14 14:55:34.250 165 12298.88 161.12 55402.43 88888.00 2007-06-14 14:55:34.375 165 12298.98 161.12 55402.40 88888.00 2007-06-14 14:55:34.500 165 12299.02 161.05 55402.38 88888.00 2007-06-14 14:55:34.625 165 12299.00 161.03 55402.40 88888.00 2007-06-14 14:55:34.750 165 12298.95 161.10 55402.40 88888.00 2007-06-14 14:55:34.875 165 12298.85 161.07 55402.40 88888.00 2007-06-14 14:55:35.000 165 12298.80 161.07 55402.38 88888.00 2007-06-14 14:55:35.125 165 12298.85 161.12 55402.43 88888.00 2007-06-14 14:55:35.250 165 12298.88 161.12 55402.43 88888.00 2007-06-14 14:55:35.375 165 12298.92 161.12 55402.45 88888.00 2007-06-14 14:55:35.500 165 12298.95 161.12 55402.43 88888.00 2007-06-14 14:55:35.625 165 12298.88 161.12 55402.40 88888.00 2007-06-14 14:55:35.750 165 12298.90 161.15 55402.43 88888.00 2007-06-14 14:55:35.875 165 12298.98 161.07 55402.40 88888.00 2007-06-14 14:55:36.000 165 12299.02 161.12 55402.40 88888.00 2007-06-14 14:55:36.125 165 12299.05 161.15 55402.43 88888.00 2007-06-14 14:55:36.250 165 12299.05 161.12 55402.43 88888.00 2007-06-14 14:55:36.375 165 12299.12 161.12 55402.43 88888.00 2007-06-14 14:55:36.500 165 12299.08 161.10 55402.40 88888.00 2007-06-14 14:55:36.625 165 12299.08 161.07 55402.43 88888.00 2007-06-14 14:55:36.750 165 12299.10 161.10 55402.43 88888.00 2007-06-14 14:55:36.875 165 12299.17 161.20 55402.47 88888.00 2007-06-14 14:55:37.000 165 12299.25 161.25 55402.47 88888.00 2007-06-14 14:55:37.125 165 12299.10 161.18 55402.45 88888.00 2007-06-14 14:55:37.250 165 12299.00 161.15 55402.43 88888.00 2007-06-14 14:55:37.375 165 12299.12 161.20 55402.43 88888.00 2007-06-14 14:55:37.500 165 12299.10 161.18 55402.43 88888.00 2007-06-14 14:55:37.625 165 12299.12 161.10 55402.43 88888.00 2007-06-14 14:55:37.750 165 12299.15 161.15 55402.45 88888.00 2007-06-14 14:55:37.875 165 12299.15 161.18 55402.45 88888.00 2007-06-14 14:55:38.000 165 12299.20 161.22 55402.43 88888.00 2007-06-14 14:55:38.125 165 12299.20 161.18 55402.45 88888.00 2007-06-14 14:55:38.250 165 12299.23 161.20 55402.43 88888.00 2007-06-14 14:55:38.375 165 12299.25 161.20 55402.43 88888.00 2007-06-14 14:55:38.500 165 12299.27 161.22 55402.43 88888.00 2007-06-14 14:55:38.625 165 12299.30 161.28 55402.45 88888.00 2007-06-14 14:55:38.750 165 12299.35 161.28 55402.45 88888.00 2007-06-14 14:55:38.875 165 12299.35 161.28 55402.45 88888.00 2007-06-14 14:55:39.000 165 12299.33 161.30 55402.45 88888.00 2007-06-14 14:55:39.125 165 12299.30 161.22 55402.43 88888.00 2007-06-14 14:55:39.250 165 12299.30 161.25 55402.43 88888.00 2007-06-14 14:55:39.375 165 12299.33 161.22 55402.43 88888.00 2007-06-14 14:55:39.500 165 12299.45 161.30 55402.43 88888.00 2007-06-14 14:55:39.625 165 12299.50 161.30 55402.45 88888.00 2007-06-14 14:55:39.750 165 12299.42 161.30 55402.45 88888.00 2007-06-14 14:55:39.875 165 12299.42 161.30 55402.43 88888.00 2007-06-14 14:55:40.000 165 12299.45 161.30 55402.43 88888.00 2007-06-14 14:55:40.125 165 12299.40 161.32 55402.47 88888.00 2007-06-14 14:55:40.250 165 12299.48 161.40 55402.50 88888.00 2007-06-14 14:55:40.375 165 12299.62 161.38 55402.47 88888.00 2007-06-14 14:55:40.500 165 12299.55 161.32 55402.45 88888.00 2007-06-14 14:55:40.625 165 12299.45 161.40 55402.47 88888.00 2007-06-14 14:55:40.750 165 12299.40 161.38 55402.47 88888.00 2007-06-14 14:55:40.875 165 12299.42 161.35 55402.45 88888.00 2007-06-14 14:55:41.000 165 12299.48 161.38 55402.45 88888.00 2007-06-14 14:55:41.125 165 12299.42 161.40 55402.47 88888.00 2007-06-14 14:55:41.250 165 12299.38 161.38 55402.47 88888.00 2007-06-14 14:55:41.375 165 12299.40 161.40 55402.45 88888.00 2007-06-14 14:55:41.500 165 12299.45 161.38 55402.47 88888.00 2007-06-14 14:55:41.625 165 12299.50 161.43 55402.50 88888.00 2007-06-14 14:55:41.750 165 12299.52 161.53 55402.50 88888.00 2007-06-14 14:55:41.875 165 12299.50 161.55 55402.50 88888.00 2007-06-14 14:55:42.000 165 12299.58 161.50 55402.45 88888.00 2007-06-14 14:55:42.125 165 12299.60 161.43 55402.43 88888.00 2007-06-14 14:55:42.250 165 12299.52 161.43 55402.43 88888.00 2007-06-14 14:55:42.375 165 12299.55 161.47 55402.45 88888.00 2007-06-14 14:55:42.500 165 12299.62 161.55 55402.47 88888.00 2007-06-14 14:55:42.625 165 12299.65 161.57 55402.50 88888.00 2007-06-14 14:55:42.750 165 12299.62 161.57 55402.47 88888.00 2007-06-14 14:55:42.875 165 12299.58 161.53 55402.47 88888.00 2007-06-14 14:55:43.000 165 12299.65 161.57 55402.43 88888.00 2007-06-14 14:55:43.125 165 12299.73 161.55 55402.43 88888.00 2007-06-14 14:55:43.250 165 12299.62 161.55 55402.47 88888.00 2007-06-14 14:55:43.375 165 12299.58 161.57 55402.45 88888.00 2007-06-14 14:55:43.500 165 12299.60 161.55 55402.45 88888.00 2007-06-14 14:55:43.625 165 12299.60 161.62 55402.45 88888.00 2007-06-14 14:55:43.750 165 12299.60 161.62 55402.45 88888.00 2007-06-14 14:55:43.875 165 12299.58 161.57 55402.45 88888.00 2007-06-14 14:55:44.000 165 12299.48 161.55 55402.43 88888.00 2007-06-14 14:55:44.125 165 12299.50 161.60 55402.45 88888.00 2007-06-14 14:55:44.250 165 12299.60 161.65 55402.47 88888.00 2007-06-14 14:55:44.375 165 12299.60 161.60 55402.45 88888.00 2007-06-14 14:55:44.500 165 12299.52 161.62 55402.43 88888.00 2007-06-14 14:55:44.625 165 12299.50 161.65 55402.45 88888.00 2007-06-14 14:55:44.750 165 12299.52 161.68 55402.47 88888.00 2007-06-14 14:55:44.875 165 12299.55 161.75 55402.47 88888.00 2007-06-14 14:55:45.000 165 12299.58 161.78 55402.45 88888.00 2007-06-14 14:55:45.125 165 12299.62 161.75 55402.45 88888.00 2007-06-14 14:55:45.250 165 12299.52 161.68 55402.47 88888.00 2007-06-14 14:55:45.375 165 12299.50 161.68 55402.45 88888.00 2007-06-14 14:55:45.500 165 12299.52 161.72 55402.45 88888.00 2007-06-14 14:55:45.625 165 12299.60 161.80 55402.47 88888.00 2007-06-14 14:55:45.750 165 12299.67 161.82 55402.47 88888.00 2007-06-14 14:55:45.875 165 12299.60 161.80 55402.45 88888.00 2007-06-14 14:55:46.000 165 12299.52 161.80 55402.43 88888.00 2007-06-14 14:55:46.125 165 12299.55 161.80 55402.45 88888.00 2007-06-14 14:55:46.250 165 12299.60 161.75 55402.45 88888.00 2007-06-14 14:55:46.375 165 12299.62 161.78 55402.45 88888.00 2007-06-14 14:55:46.500 165 12299.60 161.80 55402.45 88888.00 2007-06-14 14:55:46.625 165 12299.58 161.80 55402.47 88888.00 2007-06-14 14:55:46.750 165 12299.62 161.88 55402.45 88888.00 2007-06-14 14:55:46.875 165 12299.70 161.93 55402.47 88888.00 2007-06-14 14:55:47.000 165 12299.77 161.88 55402.45 88888.00 2007-06-14 14:55:47.125 165 12299.77 161.82 55402.47 88888.00 2007-06-14 14:55:47.250 165 12299.70 161.85 55402.47 88888.00 2007-06-14 14:55:47.375 165 12299.65 161.90 55402.45 88888.00 2007-06-14 14:55:47.500 165 12299.58 161.88 55402.45 88888.00 2007-06-14 14:55:47.625 165 12299.67 161.93 55402.47 88888.00 2007-06-14 14:55:47.750 165 12299.85 161.90 55402.47 88888.00 2007-06-14 14:55:47.875 165 12299.77 161.82 55402.45 88888.00 2007-06-14 14:55:48.000 165 12299.77 161.90 55402.47 88888.00 2007-06-14 14:55:48.125 165 12299.73 161.93 55402.50 88888.00 2007-06-14 14:55:48.250 165 12299.70 161.95 55402.50 88888.00 2007-06-14 14:55:48.375 165 12299.80 161.97 55402.50 88888.00 2007-06-14 14:55:48.500 165 12299.77 161.90 55402.45 88888.00 2007-06-14 14:55:48.625 165 12299.73 161.88 55402.43 88888.00 2007-06-14 14:55:48.750 165 12299.67 161.82 55402.43 88888.00 2007-06-14 14:55:48.875 165 12299.73 161.80 55402.43 88888.00 2007-06-14 14:55:49.000 165 12299.85 161.90 55402.47 88888.00 2007-06-14 14:55:49.125 165 12299.90 161.93 55402.50 88888.00 2007-06-14 14:55:49.250 165 12299.83 161.88 55402.50 88888.00 2007-06-14 14:55:49.375 165 12299.88 161.93 55402.50 88888.00 2007-06-14 14:55:49.500 165 12299.85 161.95 55402.47 88888.00 2007-06-14 14:55:49.625 165 12299.83 161.88 55402.45 88888.00 2007-06-14 14:55:49.750 165 12299.77 161.85 55402.43 88888.00 2007-06-14 14:55:49.875 165 12299.77 161.85 55402.45 88888.00 2007-06-14 14:55:50.000 165 12299.77 161.88 55402.47 88888.00 2007-06-14 14:55:50.125 165 12299.80 161.90 55402.50 88888.00 2007-06-14 14:55:50.250 165 12299.77 161.85 55402.53 88888.00 2007-06-14 14:55:50.375 165 12299.85 161.82 55402.50 88888.00 2007-06-14 14:55:50.500 165 12299.80 161.78 55402.50 88888.00 2007-06-14 14:55:50.625 165 12299.75 161.72 55402.45 88888.00 2007-06-14 14:55:50.750 165 12299.77 161.80 55402.47 88888.00 2007-06-14 14:55:50.875 165 12299.77 161.80 55402.47 88888.00 2007-06-14 14:55:51.000 165 12299.88 161.78 55402.45 88888.00 2007-06-14 14:55:51.125 165 12299.95 161.80 55402.47 88888.00 2007-06-14 14:55:51.250 165 12299.85 161.78 55402.50 88888.00 2007-06-14 14:55:51.375 165 12299.83 161.82 55402.50 88888.00 2007-06-14 14:55:51.500 165 12299.85 161.78 55402.50 88888.00 2007-06-14 14:55:51.625 165 12299.90 161.78 55402.50 88888.00 2007-06-14 14:55:51.750 165 12299.85 161.78 55402.55 88888.00 2007-06-14 14:55:51.875 165 12299.83 161.75 55402.57 88888.00 2007-06-14 14:55:52.000 165 12299.90 161.75 55402.55 88888.00 2007-06-14 14:55:52.125 165 12299.98 161.70 55402.50 88888.00 2007-06-14 14:55:52.250 165 12299.95 161.70 55402.50 88888.00 2007-06-14 14:55:52.375 165 12299.90 161.70 55402.53 88888.00 2007-06-14 14:55:52.500 165 12299.88 161.70 55402.53 88888.00 2007-06-14 14:55:52.625 165 12299.90 161.72 55402.57 88888.00 2007-06-14 14:55:52.750 165 12299.95 161.70 55402.57 88888.00 2007-06-14 14:55:52.875 165 12300.00 161.68 55402.55 88888.00 2007-06-14 14:55:53.000 165 12300.00 161.60 55402.50 88888.00 2007-06-14 14:55:53.125 165 12299.98 161.60 55402.53 88888.00 2007-06-14 14:55:53.250 165 12299.90 161.57 55402.53 88888.00 2007-06-14 14:55:53.375 165 12299.90 161.62 55402.50 88888.00 2007-06-14 14:55:53.500 165 12300.08 161.65 55402.53 88888.00 2007-06-14 14:55:53.625 165 12300.20 161.57 55402.50 88888.00 2007-06-14 14:55:53.750 165 12300.15 161.57 55402.50 88888.00 2007-06-14 14:55:53.875 165 12300.08 161.62 55402.55 88888.00 2007-06-14 14:55:54.000 165 12300.05 161.57 55402.55 88888.00 2007-06-14 14:55:54.125 165 12300.15 161.57 55402.55 88888.00 2007-06-14 14:55:54.250 165 12300.15 161.57 55402.53 88888.00 2007-06-14 14:55:54.375 165 12300.12 161.55 55402.50 88888.00 2007-06-14 14:55:54.500 165 12300.08 161.60 55402.53 88888.00 2007-06-14 14:55:54.625 165 12300.05 161.53 55402.50 88888.00 2007-06-14 14:55:54.750 165 12300.12 161.55 55402.53 88888.00 2007-06-14 14:55:54.875 165 12300.23 161.60 55402.53 88888.00 2007-06-14 14:55:55.000 165 12300.20 161.53 55402.53 88888.00 2007-06-14 14:55:55.125 165 12300.12 161.50 55402.55 88888.00 2007-06-14 14:55:55.250 165 12300.12 161.50 55402.57 88888.00 2007-06-14 14:55:55.375 165 12300.17 161.50 55402.55 88888.00 2007-06-14 14:55:55.500 165 12300.23 161.47 55402.55 88888.00 2007-06-14 14:55:55.625 165 12300.25 161.45 55402.53 88888.00 2007-06-14 14:55:55.750 165 12300.27 161.43 55402.50 88888.00 2007-06-14 14:55:55.875 165 12300.35 161.47 55402.55 88888.00 2007-06-14 14:55:56.000 165 12300.35 161.55 55402.55 88888.00 2007-06-14 14:55:56.125 165 12300.30 161.47 55402.57 88888.00 2007-06-14 14:55:56.250 165 12300.30 161.43 55402.57 88888.00 2007-06-14 14:55:56.375 165 12300.27 161.45 55402.57 88888.00 2007-06-14 14:55:56.500 165 12300.20 161.43 55402.60 88888.00 2007-06-14 14:55:56.625 165 12300.25 161.45 55402.62 88888.00 2007-06-14 14:55:56.750 165 12300.17 161.47 55402.60 88888.00 2007-06-14 14:55:56.875 165 12300.15 161.50 55402.60 88888.00 2007-06-14 14:55:57.000 165 12300.25 161.53 55402.57 88888.00 2007-06-14 14:55:57.125 165 12300.30 161.47 55402.55 88888.00 2007-06-14 14:55:57.250 165 12300.23 161.45 55402.55 88888.00 2007-06-14 14:55:57.375 165 12300.25 161.43 55402.55 88888.00 2007-06-14 14:55:57.500 165 12300.38 161.40 55402.55 88888.00 2007-06-14 14:55:57.625 165 12300.40 161.43 55402.55 88888.00 2007-06-14 14:55:57.750 165 12300.38 161.47 55402.60 88888.00 2007-06-14 14:55:57.875 165 12300.35 161.43 55402.57 88888.00 2007-06-14 14:55:58.000 165 12300.38 161.38 55402.57 88888.00 2007-06-14 14:55:58.125 165 12300.35 161.47 55402.57 88888.00 2007-06-14 14:55:58.250 165 12300.38 161.47 55402.60 88888.00 2007-06-14 14:55:58.375 165 12300.45 161.53 55402.55 88888.00 2007-06-14 14:55:58.500 165 12300.38 161.53 55402.57 88888.00 2007-06-14 14:55:58.625 165 12300.33 161.50 55402.60 88888.00 2007-06-14 14:55:58.750 165 12300.33 161.45 55402.65 88888.00 2007-06-14 14:55:58.875 165 12300.30 161.47 55402.57 88888.00 2007-06-14 14:55:59.000 165 12300.27 161.47 55402.55 88888.00 2007-06-14 14:55:59.125 165 12300.25 161.53 55402.57 88888.00 2007-06-14 14:55:59.250 165 12300.30 161.57 55402.60 88888.00 2007-06-14 14:55:59.375 165 12300.42 161.57 55402.62 88888.00 2007-06-14 14:55:59.500 165 12300.42 161.53 55402.60 88888.00 2007-06-14 14:55:59.625 165 12300.33 161.43 55402.55 88888.00 2007-06-14 14:55:59.750 165 12300.30 161.47 55402.55 88888.00 2007-06-14 14:55:59.875 165 12300.40 161.57 55402.60 88888.00 2007-06-14 14:56:00.000 165 12300.38 161.57 55402.57 88888.00 2007-06-14 14:56:00.125 165 12300.33 161.55 55402.55 88888.00 2007-06-14 14:56:00.250 165 12300.38 161.62 55402.60 88888.00 2007-06-14 14:56:00.375 165 12300.42 161.68 55402.60 88888.00 2007-06-14 14:56:00.500 165 12300.35 161.62 55402.60 88888.00 2007-06-14 14:56:00.625 165 12300.33 161.57 55402.57 88888.00 2007-06-14 14:56:00.750 165 12300.35 161.65 55402.60 88888.00 2007-06-14 14:56:00.875 165 12300.33 161.65 55402.60 88888.00 2007-06-14 14:56:01.000 165 12300.40 161.65 55402.62 88888.00 2007-06-14 14:56:01.125 165 12300.48 161.68 55402.60 88888.00 2007-06-14 14:56:01.250 165 12300.45 161.65 55402.57 88888.00 2007-06-14 14:56:01.375 165 12300.42 161.65 55402.55 88888.00 2007-06-14 14:56:01.500 165 12300.42 161.65 55402.57 88888.00 2007-06-14 14:56:01.625 165 12300.50 161.65 55402.60 88888.00 2007-06-14 14:56:01.750 165 12300.58 161.70 55402.62 88888.00 2007-06-14 14:56:01.875 165 12300.70 161.80 55402.68 88888.00 2007-06-14 14:56:02.000 165 12300.70 161.82 55402.65 88888.00 2007-06-14 14:56:02.125 165 12300.60 161.80 55402.60 88888.00 2007-06-14 14:56:02.250 165 12300.58 161.78 55402.60 88888.00 2007-06-14 14:56:02.375 165 12300.55 161.78 55402.62 88888.00 2007-06-14 14:56:02.500 165 12300.52 161.80 55402.65 88888.00 2007-06-14 14:56:02.625 165 12300.55 161.85 55402.62 88888.00 2007-06-14 14:56:02.750 165 12300.60 161.82 55402.62 88888.00 2007-06-14 14:56:02.875 165 12300.55 161.85 55402.62 88888.00 2007-06-14 14:56:03.000 165 12300.48 161.88 55402.57 88888.00 2007-06-14 14:56:03.125 165 12300.45 161.82 55402.55 88888.00 2007-06-14 14:56:03.250 165 12300.58 161.85 55402.60 88888.00 2007-06-14 14:56:03.375 165 12300.67 161.90 55402.57 88888.00 2007-06-14 14:56:03.500 165 12300.65 161.88 55402.60 88888.00 2007-06-14 14:56:03.625 165 12300.60 161.93 55402.57 88888.00 2007-06-14 14:56:03.750 165 12300.55 161.90 55402.57 88888.00 2007-06-14 14:56:03.875 165 12300.55 161.95 55402.55 88888.00 2007-06-14 14:56:04.000 165 12300.58 161.95 55402.60 88888.00 2007-06-14 14:56:04.125 165 12300.58 161.95 55402.57 88888.00 2007-06-14 14:56:04.250 165 12300.62 161.97 55402.57 88888.00 2007-06-14 14:56:04.375 165 12300.65 161.95 55402.55 88888.00 2007-06-14 14:56:04.500 165 12300.67 161.97 55402.60 88888.00 2007-06-14 14:56:04.625 165 12300.73 162.05 55402.62 88888.00 2007-06-14 14:56:04.750 165 12300.75 162.07 55402.60 88888.00 2007-06-14 14:56:04.875 165 12300.60 162.03 55402.57 88888.00 2007-06-14 14:56:05.000 165 12300.65 162.00 55402.57 88888.00 2007-06-14 14:56:05.125 165 12300.77 162.05 55402.55 88888.00 2007-06-14 14:56:05.250 165 12300.80 162.10 55402.57 88888.00 2007-06-14 14:56:05.375 165 12300.83 162.12 55402.60 88888.00 2007-06-14 14:56:05.500 165 12300.83 162.10 55402.57 88888.00 2007-06-14 14:56:05.625 165 12300.83 162.07 55402.57 88888.00 2007-06-14 14:56:05.750 165 12300.83 162.10 55402.57 88888.00 2007-06-14 14:56:05.875 165 12300.77 162.07 55402.57 88888.00 2007-06-14 14:56:06.000 165 12300.80 162.03 55402.53 88888.00 2007-06-14 14:56:06.125 165 12300.83 162.07 55402.53 88888.00 2007-06-14 14:56:06.250 165 12300.85 162.10 55402.55 88888.00 2007-06-14 14:56:06.375 165 12300.85 162.12 55402.55 88888.00 2007-06-14 14:56:06.500 165 12300.90 162.22 55402.55 88888.00 2007-06-14 14:56:06.625 165 12300.90 162.25 55402.53 88888.00 2007-06-14 14:56:06.750 165 12300.90 162.22 55402.53 88888.00 2007-06-14 14:56:06.875 165 12300.90 162.20 55402.50 88888.00 2007-06-14 14:56:07.000 165 12300.88 162.18 55402.53 88888.00 2007-06-14 14:56:07.125 165 12300.88 162.20 55402.55 88888.00 2007-06-14 14:56:07.250 165 12300.90 162.10 55402.53 88888.00 2007-06-14 14:56:07.375 165 12300.90 162.15 55402.53 88888.00 2007-06-14 14:56:07.500 165 12300.95 162.22 55402.55 88888.00 2007-06-14 14:56:07.625 165 12300.95 162.25 55402.50 88888.00 2007-06-14 14:56:07.750 165 12300.92 162.22 55402.50 88888.00 2007-06-14 14:56:07.875 165 12300.98 162.18 55402.50 88888.00 2007-06-14 14:56:08.000 165 12301.10 162.20 55402.50 88888.00 2007-06-14 14:56:08.125 165 12301.02 162.22 55402.50 88888.00 2007-06-14 14:56:08.250 165 12300.95 162.25 55402.50 88888.00 2007-06-14 14:56:08.375 165 12301.02 162.25 55402.47 88888.00 2007-06-14 14:56:08.500 165 12301.12 162.28 55402.50 88888.00 2007-06-14 14:56:08.625 165 12301.12 162.30 55402.47 88888.00 2007-06-14 14:56:08.750 165 12301.12 162.30 55402.47 88888.00 2007-06-14 14:56:08.875 165 12301.10 162.25 55402.50 88888.00 2007-06-14 14:56:09.000 165 12301.02 162.30 55402.47 88888.00 2007-06-14 14:56:09.125 165 12301.02 162.35 55402.47 88888.00 2007-06-14 14:56:09.250 165 12301.02 162.30 55402.50 88888.00 2007-06-14 14:56:09.375 165 12301.10 162.35 55402.47 88888.00 2007-06-14 14:56:09.500 165 12301.12 162.35 55402.47 88888.00 2007-06-14 14:56:09.625 165 12301.08 162.30 55402.50 88888.00 2007-06-14 14:56:09.750 165 12301.05 162.32 55402.53 88888.00 2007-06-14 14:56:09.875 165 12301.10 162.38 55402.53 88888.00 2007-06-14 14:56:10.000 165 12301.12 162.38 55402.50 88888.00 2007-06-14 14:56:10.125 165 12301.10 162.32 55402.47 88888.00 2007-06-14 14:56:10.250 165 12301.05 162.30 55402.50 88888.00 2007-06-14 14:56:10.375 165 12301.12 162.40 55402.55 88888.00 2007-06-14 14:56:10.500 165 12301.15 162.43 55402.57 88888.00 2007-06-14 14:56:10.625 165 12301.08 162.35 55402.50 88888.00 2007-06-14 14:56:10.750 165 12301.00 162.38 55402.50 88888.00 2007-06-14 14:56:10.875 165 12301.02 162.38 55402.47 88888.00 2007-06-14 14:56:11.000 165 12301.00 162.35 55402.47 88888.00 2007-06-14 14:56:11.125 165 12301.00 162.32 55402.53 88888.00 2007-06-14 14:56:11.250 165 12301.02 162.32 55402.53 88888.00 2007-06-14 14:56:11.375 165 12301.05 162.35 55402.50 88888.00 2007-06-14 14:56:11.500 165 12301.05 162.35 55402.50 88888.00 2007-06-14 14:56:11.625 165 12301.10 162.35 55402.53 88888.00 2007-06-14 14:56:11.750 165 12301.08 162.38 55402.50 88888.00 2007-06-14 14:56:11.875 165 12301.10 162.40 55402.50 88888.00 2007-06-14 14:56:12.000 165 12301.17 162.40 55402.55 88888.00 2007-06-14 14:56:12.125 165 12301.17 162.40 55402.53 88888.00 2007-06-14 14:56:12.250 165 12301.15 162.35 55402.53 88888.00 2007-06-14 14:56:12.375 165 12301.12 162.35 55402.53 88888.00 2007-06-14 14:56:12.500 165 12301.20 162.38 55402.55 88888.00 2007-06-14 14:56:12.625 165 12301.15 162.38 55402.53 88888.00 2007-06-14 14:56:12.750 165 12301.12 162.38 55402.50 88888.00 2007-06-14 14:56:12.875 165 12301.15 162.40 55402.55 88888.00 2007-06-14 14:56:13.000 165 12301.17 162.35 55402.57 88888.00 2007-06-14 14:56:13.125 165 12301.17 162.40 55402.57 88888.00 2007-06-14 14:56:13.250 165 12301.20 162.40 55402.57 88888.00 2007-06-14 14:56:13.375 165 12301.17 162.40 55402.60 88888.00 2007-06-14 14:56:13.500 165 12301.15 162.38 55402.55 88888.00 2007-06-14 14:56:13.625 165 12301.10 162.32 55402.55 88888.00 2007-06-14 14:56:13.750 165 12301.10 162.32 55402.53 88888.00 2007-06-14 14:56:13.875 165 12301.08 162.32 55402.53 88888.00 2007-06-14 14:56:14.000 165 12301.08 162.38 55402.53 88888.00 2007-06-14 14:56:14.125 165 12301.05 162.38 55402.57 88888.00 2007-06-14 14:56:14.250 165 12301.08 162.35 55402.62 88888.00 2007-06-14 14:56:14.375 165 12301.12 162.30 55402.62 88888.00 2007-06-14 14:56:14.500 165 12301.08 162.30 55402.57 88888.00 2007-06-14 14:56:14.625 165 12301.08 162.38 55402.60 88888.00 2007-06-14 14:56:14.750 165 12301.08 162.35 55402.60 88888.00 2007-06-14 14:56:14.875 165 12301.08 162.35 55402.57 88888.00 2007-06-14 14:56:15.000 165 12301.12 162.38 55402.57 88888.00 2007-06-14 14:56:15.125 165 12301.15 162.35 55402.60 88888.00 2007-06-14 14:56:15.250 165 12301.08 162.30 55402.60 88888.00 2007-06-14 14:56:15.375 165 12301.10 162.30 55402.60 88888.00 2007-06-14 14:56:15.500 165 12301.12 162.28 55402.62 88888.00 2007-06-14 14:56:15.625 165 12301.15 162.35 55402.62 88888.00 2007-06-14 14:56:15.750 165 12301.12 162.38 55402.65 88888.00 2007-06-14 14:56:15.875 165 12301.08 162.30 55402.62 88888.00 2007-06-14 14:56:16.000 165 12301.02 162.25 55402.62 88888.00 2007-06-14 14:56:16.125 165 12301.02 162.28 55402.62 88888.00 2007-06-14 14:56:16.250 165 12301.08 162.28 55402.68 88888.00 2007-06-14 14:56:16.375 165 12301.10 162.28 55402.62 88888.00 2007-06-14 14:56:16.500 165 12301.10 162.30 55402.65 88888.00 2007-06-14 14:56:16.625 165 12301.15 162.35 55402.68 88888.00 2007-06-14 14:56:16.750 165 12301.10 162.30 55402.62 88888.00 2007-06-14 14:56:16.875 165 12301.08 162.32 55402.62 88888.00 2007-06-14 14:56:17.000 165 12301.08 162.25 55402.60 88888.00 2007-06-14 14:56:17.125 165 12301.08 162.30 55402.65 88888.00 2007-06-14 14:56:17.250 165 12301.10 162.32 55402.65 88888.00 2007-06-14 14:56:17.375 165 12301.15 162.35 55402.65 88888.00 2007-06-14 14:56:17.500 165 12301.15 162.30 55402.65 88888.00 2007-06-14 14:56:17.625 165 12301.17 162.30 55402.68 88888.00 2007-06-14 14:56:17.750 165 12301.20 162.28 55402.68 88888.00 2007-06-14 14:56:17.875 165 12301.23 162.30 55402.68 88888.00 2007-06-14 14:56:18.000 165 12301.17 162.30 55402.62 88888.00 2007-06-14 14:56:18.125 165 12301.12 162.22 55402.62 88888.00 2007-06-14 14:56:18.250 165 12301.10 162.18 55402.65 88888.00 2007-06-14 14:56:18.375 165 12301.17 162.22 55402.68 88888.00 2007-06-14 14:56:18.500 165 12301.30 162.30 55402.68 88888.00 2007-06-14 14:56:18.625 165 12301.30 162.30 55402.62 88888.00 2007-06-14 14:56:18.750 165 12301.27 162.32 55402.65 88888.00 2007-06-14 14:56:18.875 165 12301.25 162.28 55402.65 88888.00 2007-06-14 14:56:19.000 165 12301.25 162.22 55402.62 88888.00 2007-06-14 14:56:19.125 165 12301.33 162.30 55402.70 88888.00 2007-06-14 14:56:19.250 165 12301.40 162.32 55402.70 88888.00 2007-06-14 14:56:19.375 165 12301.35 162.30 55402.65 88888.00 2007-06-14 14:56:19.500 165 12301.23 162.28 55402.65 88888.00 2007-06-14 14:56:19.625 165 12301.33 162.30 55402.65 88888.00 2007-06-14 14:56:19.750 165 12301.38 162.30 55402.65 88888.00 2007-06-14 14:56:19.875 165 12301.30 162.22 55402.62 88888.00 2007-06-14 14:56:20.000 165 12301.30 162.20 55402.62 88888.00 2007-06-14 14:56:20.125 165 12301.33 162.22 55402.70 88888.00 2007-06-14 14:56:20.250 165 12301.33 162.22 55402.68 88888.00 2007-06-14 14:56:20.375 165 12301.40 162.22 55402.68 88888.00 2007-06-14 14:56:20.500 165 12301.35 162.25 55402.68 88888.00 2007-06-14 14:56:20.625 165 12301.38 162.25 55402.68 88888.00 2007-06-14 14:56:20.750 165 12301.48 162.30 55402.65 88888.00 2007-06-14 14:56:20.875 165 12301.48 162.32 55402.68 88888.00 2007-06-14 14:56:21.000 165 12301.42 162.30 55402.62 88888.00 2007-06-14 14:56:21.125 165 12301.38 162.28 55402.65 88888.00 2007-06-14 14:56:21.250 165 12301.40 162.30 55402.68 88888.00 2007-06-14 14:56:21.375 165 12301.35 162.30 55402.68 88888.00 2007-06-14 14:56:21.500 165 12301.40 162.28 55402.68 88888.00 2007-06-14 14:56:21.625 165 12301.45 162.28 55402.68 88888.00 2007-06-14 14:56:21.750 165 12301.40 162.25 55402.62 88888.00 2007-06-14 14:56:21.875 165 12301.40 162.25 55402.65 88888.00 2007-06-14 14:56:22.000 165 12301.45 162.30 55402.65 88888.00 2007-06-14 14:56:22.125 165 12301.52 162.32 55402.65 88888.00 2007-06-14 14:56:22.250 165 12301.52 162.28 55402.62 88888.00 2007-06-14 14:56:22.375 165 12301.60 162.32 55402.68 88888.00 2007-06-14 14:56:22.500 165 12301.67 162.32 55402.65 88888.00 2007-06-14 14:56:22.625 165 12301.62 162.30 55402.65 88888.00 2007-06-14 14:56:22.750 165 12301.62 162.28 55402.65 88888.00 2007-06-14 14:56:22.875 165 12301.65 162.30 55402.65 88888.00 2007-06-14 14:56:23.000 165 12301.65 162.32 55402.65 88888.00 2007-06-14 14:56:23.125 165 12301.70 162.40 55402.68 88888.00 2007-06-14 14:56:23.250 165 12301.62 162.32 55402.65 88888.00 2007-06-14 14:56:23.375 165 12301.58 162.32 55402.62 88888.00 2007-06-14 14:56:23.500 165 12301.60 162.32 55402.62 88888.00 2007-06-14 14:56:23.625 165 12301.67 162.35 55402.65 88888.00 2007-06-14 14:56:23.750 165 12301.73 162.40 55402.65 88888.00 2007-06-14 14:56:23.875 165 12301.77 162.45 55402.68 88888.00 2007-06-14 14:56:24.000 165 12301.77 162.45 55402.65 88888.00 2007-06-14 14:56:24.125 165 12301.70 162.40 55402.62 88888.00 2007-06-14 14:56:24.250 165 12301.60 162.38 55402.62 88888.00 2007-06-14 14:56:24.375 165 12301.67 162.43 55402.62 88888.00 2007-06-14 14:56:24.500 165 12301.75 162.43 55402.62 88888.00 2007-06-14 14:56:24.625 165 12301.75 162.40 55402.60 88888.00 2007-06-14 14:56:24.750 165 12301.75 162.45 55402.62 88888.00 2007-06-14 14:56:24.875 165 12301.83 162.50 55402.62 88888.00 2007-06-14 14:56:25.000 165 12301.83 162.50 55402.65 88888.00 2007-06-14 14:56:25.125 165 12301.77 162.50 55402.65 88888.00 2007-06-14 14:56:25.250 165 12301.73 162.50 55402.70 88888.00 2007-06-14 14:56:25.375 165 12301.80 162.55 55402.70 88888.00 2007-06-14 14:56:25.500 165 12301.83 162.50 55402.68 88888.00 2007-06-14 14:56:25.625 165 12301.80 162.53 55402.68 88888.00 2007-06-14 14:56:25.750 165 12301.85 162.57 55402.68 88888.00 2007-06-14 14:56:25.875 165 12301.92 162.57 55402.65 88888.00 2007-06-14 14:56:26.000 165 12301.88 162.53 55402.65 88888.00 2007-06-14 14:56:26.125 165 12301.80 162.53 55402.65 88888.00 2007-06-14 14:56:26.250 165 12301.83 162.55 55402.68 88888.00 2007-06-14 14:56:26.375 165 12301.83 162.60 55402.68 88888.00 2007-06-14 14:56:26.500 165 12301.77 162.60 55402.68 88888.00 2007-06-14 14:56:26.625 165 12301.73 162.62 55402.68 88888.00 2007-06-14 14:56:26.750 165 12301.70 162.65 55402.65 88888.00 2007-06-14 14:56:26.875 165 12301.73 162.60 55402.65 88888.00 2007-06-14 14:56:27.000 165 12301.75 162.62 55402.70 88888.00 2007-06-14 14:56:27.125 165 12301.88 162.75 55402.70 88888.00 2007-06-14 14:56:27.250 165 12301.85 162.68 55402.65 88888.00 2007-06-14 14:56:27.375 165 12301.90 162.70 55402.65 88888.00 2007-06-14 14:56:27.500 165 12301.83 162.65 55402.62 88888.00 2007-06-14 14:56:27.625 165 12301.77 162.60 55402.62 88888.00 2007-06-14 14:56:27.750 165 12301.80 162.62 55402.60 88888.00 2007-06-14 14:56:27.875 165 12301.85 162.70 55402.62 88888.00 2007-06-14 14:56:28.000 165 12301.88 162.72 55402.62 88888.00 2007-06-14 14:56:28.125 165 12301.90 162.75 55402.68 88888.00 2007-06-14 14:56:28.250 165 12301.95 162.78 55402.68 88888.00 2007-06-14 14:56:28.375 165 12301.95 162.70 55402.62 88888.00 2007-06-14 14:56:28.500 165 12301.88 162.65 55402.60 88888.00 2007-06-14 14:56:28.625 165 12301.85 162.70 55402.60 88888.00 2007-06-14 14:56:28.750 165 12301.98 162.82 55402.65 88888.00 2007-06-14 14:56:28.875 165 12302.05 162.80 55402.60 88888.00 2007-06-14 14:56:29.000 165 12301.98 162.78 55402.57 88888.00 2007-06-14 14:56:29.125 165 12301.98 162.80 55402.60 88888.00 2007-06-14 14:56:29.250 165 12301.98 162.80 55402.62 88888.00 2007-06-14 14:56:29.375 165 12301.92 162.85 55402.62 88888.00 2007-06-14 14:56:29.500 165 12301.92 162.85 55402.62 88888.00 2007-06-14 14:56:29.625 165 12301.95 162.82 55402.62 88888.00 2007-06-14 14:56:29.750 165 12302.05 162.88 55402.65 88888.00 2007-06-14 14:56:29.875 165 12302.10 162.93 55402.68 88888.00 2007-06-14 14:56:30.000 165 12302.08 162.88 55402.65 88888.00 2007-06-14 14:56:30.125 165 12302.10 162.88 55402.65 88888.00 2007-06-14 14:56:30.250 165 12302.10 162.93 55402.65 88888.00 2007-06-14 14:56:30.375 165 12302.12 162.93 55402.62 88888.00 2007-06-14 14:56:30.500 165 12302.10 162.95 55402.65 88888.00 2007-06-14 14:56:30.625 165 12302.15 162.90 55402.68 88888.00 2007-06-14 14:56:30.750 165 12302.10 162.88 55402.65 88888.00 2007-06-14 14:56:30.875 165 12302.12 162.97 55402.68 88888.00 2007-06-14 14:56:31.000 165 12302.17 162.93 55402.65 88888.00 2007-06-14 14:56:31.125 165 12302.15 162.90 55402.62 88888.00 2007-06-14 14:56:31.250 165 12302.23 162.90 55402.65 88888.00 2007-06-14 14:56:31.375 165 12302.23 162.93 55402.62 88888.00 2007-06-14 14:56:31.500 165 12302.12 162.95 55402.65 88888.00 2007-06-14 14:56:31.625 165 12302.15 162.95 55402.62 88888.00 2007-06-14 14:56:31.750 165 12302.17 162.93 55402.65 88888.00 2007-06-14 14:56:31.875 165 12302.20 162.93 55402.60 88888.00 2007-06-14 14:56:32.000 165 12302.25 162.90 55402.55 88888.00 2007-06-14 14:56:32.125 165 12302.27 162.95 55402.62 88888.00 2007-06-14 14:56:32.250 165 12302.25 163.00 55402.62 88888.00 2007-06-14 14:56:32.375 165 12302.17 162.95 55402.60 88888.00 2007-06-14 14:56:32.500 165 12302.17 162.93 55402.57 88888.00 2007-06-14 14:56:32.625 165 12302.27 162.93 55402.60 88888.00 2007-06-14 14:56:32.750 165 12302.27 162.95 55402.60 88888.00 2007-06-14 14:56:32.875 165 12302.27 162.97 55402.57 88888.00 2007-06-14 14:56:33.000 165 12302.30 163.00 55402.57 88888.00 2007-06-14 14:56:33.125 165 12302.30 163.03 55402.57 88888.00 2007-06-14 14:56:33.250 165 12302.25 162.97 55402.57 88888.00 2007-06-14 14:56:33.375 165 12302.33 162.97 55402.57 88888.00 2007-06-14 14:56:33.500 165 12302.30 162.95 55402.60 88888.00 2007-06-14 14:56:33.625 165 12302.27 162.97 55402.62 88888.00 2007-06-14 14:56:33.750 165 12302.20 162.97 55402.57 88888.00 2007-06-14 14:56:33.875 165 12302.25 163.00 55402.60 88888.00 2007-06-14 14:56:34.000 165 12302.30 163.00 55402.60 88888.00 2007-06-14 14:56:34.125 165 12302.25 162.97 55402.62 88888.00 2007-06-14 14:56:34.250 165 12302.27 162.97 55402.57 88888.00 2007-06-14 14:56:34.375 165 12302.30 162.97 55402.60 88888.00 2007-06-14 14:56:34.500 165 12302.40 163.03 55402.65 88888.00 2007-06-14 14:56:34.625 165 12302.40 163.00 55402.62 88888.00 2007-06-14 14:56:34.750 165 12302.38 163.00 55402.60 88888.00 2007-06-14 14:56:34.875 165 12302.38 163.03 55402.62 88888.00 2007-06-14 14:56:35.000 165 12302.33 163.00 55402.60 88888.00 2007-06-14 14:56:35.125 165 12302.30 162.97 55402.62 88888.00 2007-06-14 14:56:35.250 165 12302.40 162.95 55402.60 88888.00 2007-06-14 14:56:35.375 165 12302.50 163.03 55402.60 88888.00 2007-06-14 14:56:35.500 165 12302.50 163.03 55402.60 88888.00 2007-06-14 14:56:35.625 165 12302.45 162.95 55402.57 88888.00 2007-06-14 14:56:35.750 165 12302.40 162.90 55402.55 88888.00 2007-06-14 14:56:35.875 165 12302.38 162.97 55402.57 88888.00 2007-06-14 14:56:36.000 165 12302.40 163.03 55402.57 88888.00 2007-06-14 14:56:36.125 165 12302.40 162.95 55402.60 88888.00 2007-06-14 14:56:36.250 165 12302.38 162.93 55402.57 88888.00 2007-06-14 14:56:36.375 165 12302.42 162.97 55402.60 88888.00 2007-06-14 14:56:36.500 165 12302.40 162.95 55402.57 88888.00 2007-06-14 14:56:36.625 165 12302.42 162.97 55402.57 88888.00 2007-06-14 14:56:36.750 165 12302.50 162.97 55402.60 88888.00 2007-06-14 14:56:36.875 165 12302.58 162.97 55402.65 88888.00 2007-06-14 14:56:37.000 165 12302.62 163.03 55402.62 88888.00 2007-06-14 14:56:37.125 165 12302.58 162.95 55402.60 88888.00 2007-06-14 14:56:37.250 165 12302.55 162.90 55402.60 88888.00 2007-06-14 14:56:37.375 165 12302.55 162.90 55402.60 88888.00 2007-06-14 14:56:37.500 165 12302.45 162.88 55402.57 88888.00 2007-06-14 14:56:37.625 165 12302.42 162.90 55402.57 88888.00 2007-06-14 14:56:37.750 165 12302.42 162.93 55402.60 88888.00 2007-06-14 14:56:37.875 165 12302.40 162.93 55402.57 88888.00 2007-06-14 14:56:38.000 165 12302.42 162.93 55402.57 88888.00 2007-06-14 14:56:38.125 165 12302.48 162.90 55402.62 88888.00 2007-06-14 14:56:38.250 165 12302.48 162.88 55402.62 88888.00 2007-06-14 14:56:38.375 165 12302.42 162.95 55402.62 88888.00 2007-06-14 14:56:38.500 165 12302.40 162.97 55402.65 88888.00 2007-06-14 14:56:38.625 165 12302.48 163.00 55402.68 88888.00 2007-06-14 14:56:38.750 165 12302.48 162.97 55402.68 88888.00 2007-06-14 14:56:38.875 165 12302.40 162.95 55402.62 88888.00 2007-06-14 14:56:39.000 165 12302.42 162.95 55402.60 88888.00 2007-06-14 14:56:39.125 165 12302.40 162.93 55402.62 88888.00 2007-06-14 14:56:39.250 165 12302.35 162.80 55402.60 88888.00 2007-06-14 14:56:39.375 165 12302.35 162.85 55402.62 88888.00 2007-06-14 14:56:39.500 165 12302.45 162.93 55402.65 88888.00 2007-06-14 14:56:39.625 165 12302.48 162.88 55402.65 88888.00 2007-06-14 14:56:39.750 165 12302.52 162.88 55402.65 88888.00 2007-06-14 14:56:39.875 165 12302.50 162.85 55402.60 88888.00 2007-06-14 14:56:40.000 165 12302.45 162.78 55402.62 88888.00 2007-06-14 14:56:40.125 165 12302.40 162.80 55402.65 88888.00 2007-06-14 14:56:40.250 165 12302.45 162.85 55402.62 88888.00 2007-06-14 14:56:40.375 165 12302.48 162.80 55402.65 88888.00 2007-06-14 14:56:40.500 165 12302.48 162.82 55402.65 88888.00 2007-06-14 14:56:40.625 165 12302.40 162.80 55402.65 88888.00 2007-06-14 14:56:40.750 165 12302.35 162.78 55402.70 88888.00 2007-06-14 14:56:40.875 165 12302.38 162.82 55402.70 88888.00 2007-06-14 14:56:41.000 165 12302.42 162.80 55402.68 88888.00 2007-06-14 14:56:41.125 165 12302.42 162.82 55402.70 88888.00 2007-06-14 14:56:41.250 165 12302.40 162.80 55402.72 88888.00 2007-06-14 14:56:41.375 165 12302.38 162.80 55402.72 88888.00 2007-06-14 14:56:41.500 165 12302.40 162.85 55402.70 88888.00 2007-06-14 14:56:41.625 165 12302.35 162.80 55402.72 88888.00 2007-06-14 14:56:41.750 165 12302.27 162.82 55402.75 88888.00 2007-06-14 14:56:41.875 165 12302.25 162.85 55402.75 88888.00 2007-06-14 14:56:42.000 165 12302.30 162.82 55402.72 88888.00 2007-06-14 14:56:42.125 165 12302.42 162.85 55402.78 88888.00 2007-06-14 14:56:42.250 165 12302.42 162.80 55402.78 88888.00 2007-06-14 14:56:42.375 165 12302.42 162.80 55402.75 88888.00 2007-06-14 14:56:42.500 165 12302.35 162.78 55402.78 88888.00 2007-06-14 14:56:42.625 165 12302.35 162.80 55402.75 88888.00 2007-06-14 14:56:42.750 165 12302.35 162.78 55402.78 88888.00 2007-06-14 14:56:42.875 165 12302.38 162.82 55402.78 88888.00 2007-06-14 14:56:43.000 165 12302.35 162.80 55402.78 88888.00 2007-06-14 14:56:43.125 165 12302.35 162.85 55402.78 88888.00 2007-06-14 14:56:43.250 165 12302.23 162.72 55402.78 88888.00 2007-06-14 14:56:43.375 165 12302.27 162.75 55402.80 88888.00 2007-06-14 14:56:43.500 165 12302.33 162.78 55402.80 88888.00 2007-06-14 14:56:43.625 165 12302.35 162.72 55402.75 88888.00 2007-06-14 14:56:43.750 165 12302.33 162.75 55402.75 88888.00 2007-06-14 14:56:43.875 165 12302.27 162.78 55402.78 88888.00 2007-06-14 14:56:44.000 165 12302.33 162.82 55402.78 88888.00 2007-06-14 14:56:44.125 165 12302.30 162.85 55402.80 88888.00 2007-06-14 14:56:44.250 165 12302.30 162.80 55402.85 88888.00 2007-06-14 14:56:44.375 165 12302.38 162.80 55402.85 88888.00 2007-06-14 14:56:44.500 165 12302.38 162.80 55402.85 88888.00 2007-06-14 14:56:44.625 165 12302.25 162.82 55402.85 88888.00 2007-06-14 14:56:44.750 165 12302.15 162.82 55402.85 88888.00 2007-06-14 14:56:44.875 165 12302.25 162.85 55402.88 88888.00 2007-06-14 14:56:45.000 165 12302.33 162.82 55402.82 88888.00 2007-06-14 14:56:45.125 165 12302.33 162.82 55402.85 88888.00 2007-06-14 14:56:45.250 165 12302.25 162.75 55402.82 88888.00 2007-06-14 14:56:45.375 165 12302.23 162.75 55402.82 88888.00 2007-06-14 14:56:45.500 165 12302.23 162.75 55402.80 88888.00 2007-06-14 14:56:45.625 165 12302.20 162.78 55402.80 88888.00 2007-06-14 14:56:45.750 165 12302.12 162.80 55402.82 88888.00 2007-06-14 14:56:45.875 165 12302.12 162.80 55402.85 88888.00 2007-06-14 14:56:46.000 165 12302.12 162.75 55402.82 88888.00 2007-06-14 14:56:46.125 165 12302.25 162.80 55402.88 88888.00 2007-06-14 14:56:46.250 165 12302.20 162.80 55402.88 88888.00 2007-06-14 14:56:46.375 165 12302.15 162.80 55402.88 88888.00 2007-06-14 14:56:46.500 165 12302.23 162.88 55402.93 88888.00 2007-06-14 14:56:46.625 165 12302.30 162.90 55402.90 88888.00 2007-06-14 14:56:46.750 165 12302.35 162.88 55402.85 88888.00 2007-06-14 14:56:46.875 165 12302.33 162.85 55402.85 88888.00 2007-06-14 14:56:47.000 165 12302.27 162.82 55402.82 88888.00 2007-06-14 14:56:47.125 165 12302.25 162.88 55402.85 88888.00 2007-06-14 14:56:47.250 165 12302.27 162.85 55402.82 88888.00 2007-06-14 14:56:47.375 165 12302.27 162.88 55402.80 88888.00 2007-06-14 14:56:47.500 165 12302.30 162.88 55402.82 88888.00 2007-06-14 14:56:47.625 165 12302.40 162.85 55402.85 88888.00 2007-06-14 14:56:47.750 165 12302.38 162.88 55402.85 88888.00 2007-06-14 14:56:47.875 165 12302.33 162.95 55402.85 88888.00 2007-06-14 14:56:48.000 165 12302.33 162.93 55402.85 88888.00 2007-06-14 14:56:48.125 165 12302.35 162.93 55402.88 88888.00 2007-06-14 14:56:48.250 165 12302.35 162.93 55402.88 88888.00 2007-06-14 14:56:48.375 165 12302.30 162.95 55402.82 88888.00 2007-06-14 14:56:48.500 165 12302.30 163.00 55402.85 88888.00 2007-06-14 14:56:48.625 165 12302.35 163.03 55402.88 88888.00 2007-06-14 14:56:48.750 165 12302.30 163.00 55402.88 88888.00 2007-06-14 14:56:48.875 165 12302.27 162.97 55402.88 88888.00 2007-06-14 14:56:49.000 165 12302.27 162.93 55402.85 88888.00 2007-06-14 14:56:49.125 165 12302.25 162.90 55402.82 88888.00 2007-06-14 14:56:49.250 165 12302.33 162.97 55402.85 88888.00 2007-06-14 14:56:49.375 165 12302.42 163.05 55402.88 88888.00 2007-06-14 14:56:49.500 165 12302.42 163.05 55402.90 88888.00 2007-06-14 14:56:49.625 165 12302.45 163.03 55402.90 88888.00 2007-06-14 14:56:49.750 165 12302.40 163.03 55402.90 88888.00 2007-06-14 14:56:49.875 165 12302.38 163.10 55402.88 88888.00 2007-06-14 14:56:50.000 165 12302.38 163.03 55402.85 88888.00 2007-06-14 14:56:50.125 165 12302.40 162.97 55402.82 88888.00 2007-06-14 14:56:50.250 165 12302.38 163.00 55402.88 88888.00 2007-06-14 14:56:50.375 165 12302.40 163.05 55402.88 88888.00 2007-06-14 14:56:50.500 165 12302.42 163.07 55402.85 88888.00 2007-06-14 14:56:50.625 165 12302.42 163.10 55402.85 88888.00 2007-06-14 14:56:50.750 165 12302.45 163.07 55402.88 88888.00 2007-06-14 14:56:50.875 165 12302.50 163.12 55402.88 88888.00 2007-06-14 14:56:51.000 165 12302.62 163.12 55402.85 88888.00 2007-06-14 14:56:51.125 165 12302.67 163.10 55402.85 88888.00 2007-06-14 14:56:51.250 165 12302.60 163.12 55402.88 88888.00 2007-06-14 14:56:51.375 165 12302.50 163.15 55402.88 88888.00 2007-06-14 14:56:51.500 165 12302.55 163.18 55402.90 88888.00 2007-06-14 14:56:51.625 165 12302.62 163.18 55402.88 88888.00 2007-06-14 14:56:51.750 165 12302.67 163.20 55402.93 88888.00 2007-06-14 14:56:51.875 165 12302.73 163.18 55402.93 88888.00 2007-06-14 14:56:52.000 165 12302.62 163.15 55402.88 88888.00 2007-06-14 14:56:52.125 165 12302.58 163.20 55402.90 88888.00 2007-06-14 14:56:52.250 165 12302.50 163.12 55402.88 88888.00 2007-06-14 14:56:52.375 165 12302.58 163.18 55402.88 88888.00 2007-06-14 14:56:52.500 165 12302.62 163.15 55402.85 88888.00 2007-06-14 14:56:52.625 165 12302.65 163.18 55402.82 88888.00 2007-06-14 14:56:52.750 165 12302.65 163.20 55402.82 88888.00 2007-06-14 14:56:52.875 165 12302.65 163.22 55402.82 88888.00 2007-06-14 14:56:53.000 165 12302.67 163.28 55402.82 88888.00 2007-06-14 14:56:53.125 165 12302.70 163.30 55402.82 88888.00 2007-06-14 14:56:53.250 165 12302.75 163.38 55402.82 88888.00 2007-06-14 14:56:53.375 165 12302.80 163.35 55402.82 88888.00 2007-06-14 14:56:53.500 165 12302.77 163.35 55402.78 88888.00 2007-06-14 14:56:53.625 165 12302.70 163.35 55402.80 88888.00 2007-06-14 14:56:53.750 165 12302.70 163.35 55402.80 88888.00 2007-06-14 14:56:53.875 165 12302.75 163.40 55402.82 88888.00 2007-06-14 14:56:54.000 165 12302.75 163.40 55402.80 88888.00 2007-06-14 14:56:54.125 165 12302.83 163.38 55402.80 88888.00 2007-06-14 14:56:54.250 165 12302.83 163.45 55402.85 88888.00 2007-06-14 14:56:54.375 165 12302.83 163.43 55402.85 88888.00 2007-06-14 14:56:54.500 165 12302.80 163.43 55402.85 88888.00 2007-06-14 14:56:54.625 165 12302.75 163.40 55402.82 88888.00 2007-06-14 14:56:54.750 165 12302.73 163.43 55402.82 88888.00 2007-06-14 14:56:54.875 165 12302.73 163.45 55402.82 88888.00 2007-06-14 14:56:55.000 165 12302.75 163.45 55402.78 88888.00 2007-06-14 14:56:55.125 165 12302.85 163.40 55402.78 88888.00 2007-06-14 14:56:55.250 165 12302.88 163.45 55402.82 88888.00 2007-06-14 14:56:55.375 165 12302.90 163.50 55402.85 88888.00 2007-06-14 14:56:55.500 165 12302.90 163.53 55402.85 88888.00 2007-06-14 14:56:55.625 165 12302.90 163.55 55402.80 88888.00 2007-06-14 14:56:55.750 165 12302.95 163.57 55402.80 88888.00 2007-06-14 14:56:55.875 165 12302.98 163.55 55402.80 88888.00 2007-06-14 14:56:56.000 165 12302.90 163.53 55402.78 88888.00 2007-06-14 14:56:56.125 165 12302.90 163.57 55402.78 88888.00 2007-06-14 14:56:56.250 165 12302.85 163.60 55402.80 88888.00 2007-06-14 14:56:56.375 165 12302.90 163.65 55402.80 88888.00 2007-06-14 14:56:56.500 165 12303.00 163.68 55402.80 88888.00 2007-06-14 14:56:56.625 165 12302.98 163.70 55402.80 88888.00 2007-06-14 14:56:56.750 165 12302.90 163.70 55402.75 88888.00 2007-06-14 14:56:56.875 165 12302.88 163.75 55402.78 88888.00 2007-06-14 14:56:57.000 165 12302.95 163.75 55402.78 88888.00 2007-06-14 14:56:57.125 165 12302.92 163.75 55402.78 88888.00 2007-06-14 14:56:57.250 165 12302.85 163.72 55402.72 88888.00 2007-06-14 14:56:57.375 165 12302.90 163.75 55402.75 88888.00 2007-06-14 14:56:57.500 165 12302.98 163.72 55402.80 88888.00 2007-06-14 14:56:57.625 165 12303.00 163.70 55402.78 88888.00 2007-06-14 14:56:57.750 165 12302.92 163.75 55402.80 88888.00 2007-06-14 14:56:57.875 165 12302.88 163.82 55402.82 88888.00 2007-06-14 14:56:58.000 165 12302.95 163.88 55402.85 88888.00 2007-06-14 14:56:58.125 165 12303.00 163.85 55402.80 88888.00 2007-06-14 14:56:58.250 165 12302.95 163.82 55402.80 88888.00 2007-06-14 14:56:58.375 165 12302.92 163.85 55402.80 88888.00 2007-06-14 14:56:58.500 165 12302.90 163.88 55402.78 88888.00 2007-06-14 14:56:58.625 165 12302.88 163.85 55402.75 88888.00 2007-06-14 14:56:58.750 165 12302.88 163.85 55402.75 88888.00 2007-06-14 14:56:58.875 165 12302.88 163.85 55402.75 88888.00 2007-06-14 14:56:59.000 165 12302.90 163.88 55402.70 88888.00 2007-06-14 14:56:59.125 165 12302.95 163.88 55402.75 88888.00 2007-06-14 14:56:59.250 165 12302.92 163.82 55402.78 88888.00 2007-06-14 14:56:59.375 165 12302.92 163.88 55402.80 88888.00 2007-06-14 14:56:59.500 165 12302.95 163.95 55402.80 88888.00 2007-06-14 14:56:59.625 165 12302.95 163.93 55402.82 88888.00 2007-06-14 14:56:59.750 165 12302.92 163.95 55402.80 88888.00 2007-06-14 14:56:59.875 165 12302.92 163.93 55402.80 88888.00 2007-06-14 14:57:00.000 165 12302.92 163.90 55402.75 88888.00 2007-06-14 14:57:00.125 165 12302.95 163.95 55402.80 88888.00 2007-06-14 14:57:00.250 165 12302.98 163.95 55402.80 88888.00 2007-06-14 14:57:00.375 165 12303.00 163.95 55402.80 88888.00 2007-06-14 14:57:00.500 165 12302.88 163.93 55402.80 88888.00 2007-06-14 14:57:00.625 165 12302.88 163.90 55402.80 88888.00 2007-06-14 14:57:00.750 165 12303.05 163.97 55402.85 88888.00 2007-06-14 14:57:00.875 165 12303.10 163.95 55402.85 88888.00 2007-06-14 14:57:01.000 165 12303.02 163.95 55402.82 88888.00 2007-06-14 14:57:01.125 165 12302.92 163.93 55402.82 88888.00 2007-06-14 14:57:01.250 165 12302.90 163.88 55402.82 88888.00 2007-06-14 14:57:01.375 165 12303.00 163.88 55402.85 88888.00 2007-06-14 14:57:01.500 165 12302.98 163.93 55402.85 88888.00 2007-06-14 14:57:01.625 165 12302.90 163.97 55402.80 88888.00 2007-06-14 14:57:01.750 165 12302.88 163.90 55402.80 88888.00 2007-06-14 14:57:01.875 165 12302.83 163.90 55402.80 88888.00 2007-06-14 14:57:02.000 165 12302.88 163.93 55402.80 88888.00 2007-06-14 14:57:02.125 165 12302.88 163.95 55402.82 88888.00 2007-06-14 14:57:02.250 165 12302.92 163.97 55402.82 88888.00 2007-06-14 14:57:02.375 165 12302.98 163.95 55402.82 88888.00 2007-06-14 14:57:02.500 165 12302.88 163.95 55402.82 88888.00 2007-06-14 14:57:02.625 165 12302.88 163.97 55402.85 88888.00 2007-06-14 14:57:02.750 165 12302.92 164.03 55402.82 88888.00 2007-06-14 14:57:02.875 165 12302.90 164.00 55402.82 88888.00 2007-06-14 14:57:03.000 165 12302.88 163.97 55402.85 88888.00 2007-06-14 14:57:03.125 165 12302.90 163.95 55402.88 88888.00 2007-06-14 14:57:03.250 165 12302.85 163.93 55402.90 88888.00 2007-06-14 14:57:03.375 165 12302.88 163.90 55402.88 88888.00 2007-06-14 14:57:03.500 165 12302.83 163.90 55402.90 88888.00 2007-06-14 14:57:03.625 165 12302.85 163.88 55402.90 88888.00 2007-06-14 14:57:03.750 165 12302.88 163.88 55402.88 88888.00 2007-06-14 14:57:03.875 165 12302.90 163.90 55402.88 88888.00 2007-06-14 14:57:04.000 165 12302.92 163.90 55402.90 88888.00 2007-06-14 14:57:04.125 165 12302.88 163.88 55402.88 88888.00 2007-06-14 14:57:04.250 165 12302.83 163.85 55402.90 88888.00 2007-06-14 14:57:04.375 165 12302.83 163.85 55402.88 88888.00 2007-06-14 14:57:04.500 165 12302.88 163.90 55402.90 88888.00 2007-06-14 14:57:04.625 165 12302.83 163.90 55402.90 88888.00 2007-06-14 14:57:04.750 165 12302.80 163.85 55402.88 88888.00 2007-06-14 14:57:04.875 165 12302.77 163.88 55402.93 88888.00 2007-06-14 14:57:05.000 165 12302.77 163.95 55402.93 88888.00 2007-06-14 14:57:05.125 165 12302.73 163.90 55402.93 88888.00 2007-06-14 14:57:05.250 165 12302.62 163.78 55402.95 88888.00 2007-06-14 14:57:05.375 165 12302.67 163.82 55402.95 88888.00 2007-06-14 14:57:05.500 165 12302.73 163.93 55402.95 88888.00 2007-06-14 14:57:05.625 165 12302.73 163.85 55402.93 88888.00 2007-06-14 14:57:05.750 165 12302.70 163.82 55402.93 88888.00 2007-06-14 14:57:05.875 165 12302.70 163.85 55402.93 88888.00 2007-06-14 14:57:06.000 165 12302.80 163.85 55402.95 88888.00 2007-06-14 14:57:06.125 165 12302.73 163.78 55402.90 88888.00 2007-06-14 14:57:06.250 165 12302.65 163.78 55402.93 88888.00 2007-06-14 14:57:06.375 165 12302.70 163.75 55402.97 88888.00 2007-06-14 14:57:06.500 165 12302.75 163.80 55403.03 88888.00 2007-06-14 14:57:06.625 165 12302.73 163.85 55403.05 88888.00 2007-06-14 14:57:06.750 165 12302.60 163.85 55403.05 88888.00 2007-06-14 14:57:06.875 165 12302.60 163.85 55403.03 88888.00 2007-06-14 14:57:07.000 165 12302.65 163.82 55403.03 88888.00 2007-06-14 14:57:07.125 165 12302.67 163.78 55403.00 88888.00 2007-06-14 14:57:07.250 165 12302.65 163.80 55403.05 88888.00 2007-06-14 14:57:07.375 165 12302.73 163.85 55403.05 88888.00 2007-06-14 14:57:07.500 165 12302.75 163.78 55403.03 88888.00 2007-06-14 14:57:07.625 165 12302.75 163.72 55403.05 88888.00 2007-06-14 14:57:07.750 165 12302.77 163.78 55403.03 88888.00 2007-06-14 14:57:07.875 165 12302.65 163.72 55403.00 88888.00 2007-06-14 14:57:08.000 165 12302.60 163.72 55403.03 88888.00 2007-06-14 14:57:08.125 165 12302.65 163.78 55403.05 88888.00 2007-06-14 14:57:08.250 165 12302.62 163.70 55403.03 88888.00 2007-06-14 14:57:08.375 165 12302.65 163.75 55403.03 88888.00 2007-06-14 14:57:08.500 165 12302.65 163.80 55403.03 88888.00 2007-06-14 14:57:08.625 165 12302.67 163.75 55403.05 88888.00 2007-06-14 14:57:08.750 165 12302.60 163.68 55403.03 88888.00 2007-06-14 14:57:08.875 165 12302.55 163.70 55403.05 88888.00 2007-06-14 14:57:09.000 165 12302.62 163.75 55403.10 88888.00 2007-06-14 14:57:09.125 165 12302.62 163.78 55403.07 88888.00 2007-06-14 14:57:09.250 165 12302.45 163.70 55403.07 88888.00 2007-06-14 14:57:09.375 165 12302.52 163.70 55403.10 88888.00 2007-06-14 14:57:09.500 165 12302.55 163.78 55403.10 88888.00 2007-06-14 14:57:09.625 165 12302.60 163.78 55403.07 88888.00 2007-06-14 14:57:09.750 165 12302.60 163.70 55403.10 88888.00 2007-06-14 14:57:09.875 165 12302.58 163.68 55403.07 88888.00 2007-06-14 14:57:10.000 165 12302.55 163.72 55403.07 88888.00 2007-06-14 14:57:10.125 165 12302.50 163.72 55403.10 88888.00 2007-06-14 14:57:10.250 165 12302.50 163.72 55403.12 88888.00 2007-06-14 14:57:10.375 165 12302.50 163.72 55403.12 88888.00 2007-06-14 14:57:10.500 165 12302.48 163.68 55403.10 88888.00 2007-06-14 14:57:10.625 165 12302.45 163.70 55403.15 88888.00 2007-06-14 14:57:10.750 165 12302.50 163.72 55403.15 88888.00 2007-06-14 14:57:10.875 165 12302.55 163.70 55403.18 88888.00 2007-06-14 14:57:11.000 165 12302.60 163.65 55403.15 88888.00 2007-06-14 14:57:11.125 165 12302.62 163.65 55403.15 88888.00 2007-06-14 14:57:11.250 165 12302.55 163.60 55403.15 88888.00 2007-06-14 14:57:11.375 165 12302.55 163.57 55403.15 88888.00 2007-06-14 14:57:11.500 165 12302.60 163.65 55403.18 88888.00 2007-06-14 14:57:11.625 165 12302.62 163.57 55403.18 88888.00 2007-06-14 14:57:11.750 165 12302.62 163.60 55403.20 88888.00 2007-06-14 14:57:11.875 165 12302.65 163.65 55403.20 88888.00 2007-06-14 14:57:12.000 165 12302.67 163.62 55403.18 88888.00 2007-06-14 14:57:12.125 165 12302.73 163.60 55403.18 88888.00 2007-06-14 14:57:12.250 165 12302.70 163.57 55403.18 88888.00 2007-06-14 14:57:12.375 165 12302.60 163.55 55403.15 88888.00 2007-06-14 14:57:12.500 165 12302.55 163.55 55403.15 88888.00 2007-06-14 14:57:12.625 165 12302.62 163.55 55403.15 88888.00 2007-06-14 14:57:12.750 165 12302.62 163.57 55403.18 88888.00 2007-06-14 14:57:12.875 165 12302.67 163.57 55403.15 88888.00 2007-06-14 14:57:13.000 165 12302.70 163.62 55403.15 88888.00 2007-06-14 14:57:13.125 165 12302.65 163.62 55403.15 88888.00 2007-06-14 14:57:13.250 165 12302.58 163.62 55403.20 88888.00 2007-06-14 14:57:13.375 165 12302.60 163.62 55403.18 88888.00 2007-06-14 14:57:13.500 165 12302.62 163.57 55403.20 88888.00 2007-06-14 14:57:13.625 165 12302.73 163.57 55403.20 88888.00 2007-06-14 14:57:13.750 165 12302.67 163.57 55403.20 88888.00 2007-06-14 14:57:13.875 165 12302.60 163.60 55403.18 88888.00 2007-06-14 14:57:14.000 165 12302.55 163.53 55403.15 88888.00 2007-06-14 14:57:14.125 165 12302.58 163.50 55403.15 88888.00 2007-06-14 14:57:14.250 165 12302.58 163.53 55403.18 88888.00 2007-06-14 14:57:14.375 165 12302.58 163.53 55403.18 88888.00 2007-06-14 14:57:14.500 165 12302.55 163.57 55403.18 88888.00 2007-06-14 14:57:14.625 165 12302.62 163.60 55403.20 88888.00 2007-06-14 14:57:14.750 165 12302.60 163.62 55403.20 88888.00 2007-06-14 14:57:14.875 165 12302.62 163.65 55403.18 88888.00 2007-06-14 14:57:15.000 165 12302.67 163.55 55403.18 88888.00 2007-06-14 14:57:15.125 165 12302.70 163.53 55403.20 88888.00 2007-06-14 14:57:15.250 165 12302.65 163.57 55403.18 88888.00 2007-06-14 14:57:15.375 165 12302.62 163.62 55403.20 88888.00 2007-06-14 14:57:15.500 165 12302.67 163.60 55403.20 88888.00 2007-06-14 14:57:15.625 165 12302.73 163.57 55403.20 88888.00 2007-06-14 14:57:15.750 165 12302.80 163.60 55403.18 88888.00 2007-06-14 14:57:15.875 165 12302.83 163.60 55403.20 88888.00 2007-06-14 14:57:16.000 165 12302.77 163.57 55403.18 88888.00 2007-06-14 14:57:16.125 165 12302.70 163.57 55403.15 88888.00 2007-06-14 14:57:16.250 165 12302.70 163.57 55403.18 88888.00 2007-06-14 14:57:16.375 165 12302.77 163.60 55403.18 88888.00 2007-06-14 14:57:16.500 165 12302.85 163.55 55403.18 88888.00 2007-06-14 14:57:16.625 165 12303.00 163.55 55403.18 88888.00 2007-06-14 14:57:16.750 165 12303.05 163.60 55403.18 88888.00 2007-06-14 14:57:16.875 165 12303.05 163.62 55403.18 88888.00 2007-06-14 14:57:17.000 165 12303.02 163.62 55403.18 88888.00 2007-06-14 14:57:17.125 165 12303.02 163.60 55403.18 88888.00 2007-06-14 14:57:17.250 165 12303.02 163.55 55403.20 88888.00 2007-06-14 14:57:17.375 165 12303.05 163.57 55403.20 88888.00 2007-06-14 14:57:17.500 165 12303.02 163.53 55403.15 88888.00 2007-06-14 14:57:17.625 165 12303.00 163.57 55403.18 88888.00 2007-06-14 14:57:17.750 165 12303.00 163.62 55403.15 88888.00 2007-06-14 14:57:17.875 165 12303.05 163.65 55403.15 88888.00 2007-06-14 14:57:18.000 165 12303.15 163.65 55403.15 88888.00 2007-06-14 14:57:18.125 165 12303.23 163.65 55403.18 88888.00 2007-06-14 14:57:18.250 165 12303.15 163.65 55403.15 88888.00 2007-06-14 14:57:18.375 165 12303.17 163.62 55403.12 88888.00 2007-06-14 14:57:18.500 165 12303.15 163.62 55403.10 88888.00 2007-06-14 14:57:18.625 165 12303.20 163.62 55403.12 88888.00 2007-06-14 14:57:18.750 165 12303.23 163.65 55403.12 88888.00 2007-06-14 14:57:18.875 165 12303.25 163.62 55403.10 88888.00 2007-06-14 14:57:19.000 165 12303.27 163.65 55403.12 88888.00 2007-06-14 14:57:19.125 165 12303.33 163.70 55403.15 88888.00 2007-06-14 14:57:19.250 165 12303.38 163.65 55403.15 88888.00 2007-06-14 14:57:19.375 165 12303.33 163.65 55403.12 88888.00 2007-06-14 14:57:19.500 165 12303.35 163.68 55403.10 88888.00 2007-06-14 14:57:19.625 165 12303.40 163.70 55403.10 88888.00 2007-06-14 14:57:19.750 165 12303.45 163.72 55403.10 88888.00 2007-06-14 14:57:19.875 165 12303.48 163.70 55403.07 88888.00 2007-06-14 14:57:20.000 165 12303.42 163.65 55403.05 88888.00 2007-06-14 14:57:20.125 165 12303.35 163.65 55403.03 88888.00 2007-06-14 14:57:20.250 165 12303.35 163.70 55403.05 88888.00 2007-06-14 14:57:20.375 165 12303.38 163.68 55403.07 88888.00 2007-06-14 14:57:20.500 165 12303.35 163.68 55403.07 88888.00 2007-06-14 14:57:20.625 165 12303.40 163.70 55403.10 88888.00 2007-06-14 14:57:20.750 165 12303.50 163.75 55403.10 88888.00 2007-06-14 14:57:20.875 165 12303.52 163.78 55403.07 88888.00 2007-06-14 14:57:21.000 165 12303.58 163.70 55403.05 88888.00 2007-06-14 14:57:21.125 165 12303.62 163.78 55403.12 88888.00 2007-06-14 14:57:21.250 165 12303.60 163.72 55403.10 88888.00 2007-06-14 14:57:21.375 165 12303.62 163.72 55403.10 88888.00 2007-06-14 14:57:21.500 165 12303.62 163.72 55403.10 88888.00 2007-06-14 14:57:21.625 165 12303.60 163.72 55403.07 88888.00 2007-06-14 14:57:21.750 165 12303.65 163.72 55403.07 88888.00 2007-06-14 14:57:21.875 165 12303.65 163.78 55403.07 88888.00 2007-06-14 14:57:22.000 165 12303.62 163.78 55403.03 88888.00 2007-06-14 14:57:22.125 165 12303.67 163.75 55403.03 88888.00 2007-06-14 14:57:22.250 165 12303.70 163.72 55403.05 88888.00 2007-06-14 14:57:22.375 165 12303.67 163.78 55403.03 88888.00 2007-06-14 14:57:22.500 165 12303.65 163.78 55403.07 88888.00 2007-06-14 14:57:22.625 165 12303.75 163.82 55403.07 88888.00 2007-06-14 14:57:22.750 165 12303.75 163.85 55403.07 88888.00 2007-06-14 14:57:22.875 165 12303.77 163.90 55403.07 88888.00 2007-06-14 14:57:23.000 165 12303.77 163.93 55403.03 88888.00 2007-06-14 14:57:23.125 165 12303.80 163.93 55403.03 88888.00 2007-06-14 14:57:23.250 165 12303.73 163.82 55403.03 88888.00 2007-06-14 14:57:23.375 165 12303.73 163.80 55403.00 88888.00 2007-06-14 14:57:23.500 165 12303.70 163.82 55403.00 88888.00 2007-06-14 14:57:23.625 165 12303.73 163.85 55402.97 88888.00 2007-06-14 14:57:23.750 165 12303.75 163.90 55403.00 88888.00 2007-06-14 14:57:23.875 165 12303.77 163.95 55403.05 88888.00 2007-06-14 14:57:24.000 165 12303.77 163.93 55403.05 88888.00 2007-06-14 14:57:24.125 165 12303.75 163.88 55403.05 88888.00 2007-06-14 14:57:24.250 165 12303.77 163.90 55403.07 88888.00 2007-06-14 14:57:24.375 165 12303.85 163.97 55403.07 88888.00 2007-06-14 14:57:24.500 165 12303.85 164.00 55403.10 88888.00 2007-06-14 14:57:24.625 165 12303.75 163.95 55403.05 88888.00 2007-06-14 14:57:24.750 165 12303.73 163.95 55403.05 88888.00 2007-06-14 14:57:24.875 165 12303.85 164.03 55403.10 88888.00 2007-06-14 14:57:25.000 165 12303.85 164.00 55403.10 88888.00 2007-06-14 14:57:25.125 165 12303.75 163.93 55403.07 88888.00 2007-06-14 14:57:25.250 165 12303.67 163.88 55403.07 88888.00 2007-06-14 14:57:25.375 165 12303.73 163.95 55403.07 88888.00 2007-06-14 14:57:25.500 165 12303.73 163.95 55403.10 88888.00 2007-06-14 14:57:25.625 165 12303.70 163.95 55403.07 88888.00 2007-06-14 14:57:25.750 165 12303.65 163.97 55403.07 88888.00 2007-06-14 14:57:25.875 165 12303.60 164.00 55403.10 88888.00 2007-06-14 14:57:26.000 165 12303.60 164.05 55403.12 88888.00 2007-06-14 14:57:26.125 165 12303.60 164.00 55403.12 88888.00 2007-06-14 14:57:26.250 165 12303.62 164.03 55403.12 88888.00 2007-06-14 14:57:26.375 165 12303.65 164.05 55403.15 88888.00 2007-06-14 14:57:26.500 165 12303.60 164.03 55403.12 88888.00 2007-06-14 14:57:26.625 165 12303.55 163.97 55403.12 88888.00 2007-06-14 14:57:26.750 165 12303.50 163.90 55403.10 88888.00 2007-06-14 14:57:26.875 165 12303.55 163.97 55403.15 88888.00 2007-06-14 14:57:27.000 165 12303.60 164.03 55403.20 88888.00 2007-06-14 14:57:27.125 165 12303.62 164.05 55403.22 88888.00 2007-06-14 14:57:27.250 165 12303.45 164.03 55403.25 88888.00 2007-06-14 14:57:27.375 165 12303.40 163.95 55403.22 88888.00 2007-06-14 14:57:27.500 165 12303.38 163.95 55403.20 88888.00 2007-06-14 14:57:27.625 165 12303.38 164.00 55403.22 88888.00 2007-06-14 14:57:27.750 165 12303.40 164.03 55403.28 88888.00 2007-06-14 14:57:27.875 165 12303.35 164.05 55403.28 88888.00 2007-06-14 14:57:28.000 165 12303.30 164.03 55403.25 88888.00 2007-06-14 14:57:28.125 165 12303.23 164.03 55403.25 88888.00 2007-06-14 14:57:28.250 165 12303.20 163.97 55403.28 88888.00 2007-06-14 14:57:28.375 165 12303.20 164.03 55403.30 88888.00 2007-06-14 14:57:28.500 165 12303.23 164.05 55403.28 88888.00 2007-06-14 14:57:28.625 165 12303.15 164.03 55403.28 88888.00 2007-06-14 14:57:28.750 165 12303.10 164.00 55403.30 88888.00 2007-06-14 14:57:28.875 165 12303.10 164.05 55403.32 88888.00 2007-06-14 14:57:29.000 165 12303.15 164.03 55403.28 88888.00 2007-06-14 14:57:29.125 165 12303.10 164.00 55403.28 88888.00 2007-06-14 14:57:29.250 165 12302.98 164.03 55403.28 88888.00 2007-06-14 14:57:29.375 165 12303.02 164.03 55403.32 88888.00 2007-06-14 14:57:29.500 165 12303.02 163.97 55403.30 88888.00 2007-06-14 14:57:29.625 165 12303.02 163.97 55403.30 88888.00 2007-06-14 14:57:29.750 165 12302.98 163.97 55403.38 88888.00 2007-06-14 14:57:29.875 165 12302.95 164.07 55403.40 88888.00 2007-06-14 14:57:30.000 165 12302.98 164.07 55403.40 88888.00 2007-06-14 14:57:30.125 165 12302.85 163.97 55403.38 88888.00 2007-06-14 14:57:30.250 165 12302.75 163.93 55403.40 88888.00 2007-06-14 14:57:30.375 165 12302.80 163.97 55403.38 88888.00 2007-06-14 14:57:30.500 165 12302.77 163.97 55403.40 88888.00 2007-06-14 14:57:30.625 165 12302.67 163.93 55403.40 88888.00 2007-06-14 14:57:30.750 165 12302.67 163.97 55403.45 88888.00 2007-06-14 14:57:30.875 165 12302.67 164.00 55403.47 88888.00 2007-06-14 14:57:31.000 165 12302.62 163.97 55403.47 88888.00 2007-06-14 14:57:31.125 165 12302.58 163.97 55403.47 88888.00 2007-06-14 14:57:31.250 165 12302.58 163.95 55403.45 88888.00 2007-06-14 14:57:31.375 165 12302.55 163.95 55403.45 88888.00 2007-06-14 14:57:31.500 165 12302.52 163.93 55403.45 88888.00 2007-06-14 14:57:31.625 165 12302.52 163.82 55403.45 88888.00 2007-06-14 14:57:31.750 165 12302.48 163.82 55403.45 88888.00 2007-06-14 14:57:31.875 165 12302.50 163.82 55403.47 88888.00 2007-06-14 14:57:32.000 165 12302.50 163.88 55403.47 88888.00 2007-06-14 14:57:32.125 165 12302.42 163.95 55403.53 88888.00 2007-06-14 14:57:32.250 165 12302.40 163.97 55403.55 88888.00 2007-06-14 14:57:32.375 165 12302.42 163.93 55403.55 88888.00 2007-06-14 14:57:32.500 165 12302.48 163.95 55403.57 88888.00 2007-06-14 14:57:32.625 165 12302.48 163.97 55403.57 88888.00 2007-06-14 14:57:32.750 165 12302.35 163.93 55403.57 88888.00 2007-06-14 14:57:32.875 165 12302.27 163.90 55403.57 88888.00 2007-06-14 14:57:33.000 165 12302.30 163.90 55403.57 88888.00 2007-06-14 14:57:33.125 165 12302.30 163.93 55403.60 88888.00 2007-06-14 14:57:33.250 165 12302.27 163.90 55403.62 88888.00 2007-06-14 14:57:33.375 165 12302.33 163.93 55403.62 88888.00 2007-06-14 14:57:33.500 165 12302.30 163.90 55403.60 88888.00 2007-06-14 14:57:33.625 165 12302.27 163.88 55403.60 88888.00 2007-06-14 14:57:33.750 165 12302.25 163.90 55403.62 88888.00 2007-06-14 14:57:33.875 165 12302.30 163.90 55403.65 88888.00 2007-06-14 14:57:34.000 165 12302.30 163.82 55403.60 88888.00 2007-06-14 14:57:34.125 165 12302.25 163.78 55403.60 88888.00 2007-06-14 14:57:34.250 165 12302.30 163.85 55403.62 88888.00 2007-06-14 14:57:34.375 165 12302.25 163.85 55403.62 88888.00 2007-06-14 14:57:34.500 165 12302.15 163.82 55403.65 88888.00 2007-06-14 14:57:34.625 165 12302.10 163.80 55403.65 88888.00 2007-06-14 14:57:34.750 165 12302.05 163.82 55403.68 88888.00 2007-06-14 14:57:34.875 165 12302.02 163.82 55403.65 88888.00 2007-06-14 14:57:35.000 165 12302.02 163.72 55403.62 88888.00 2007-06-14 14:57:35.125 165 12302.10 163.72 55403.65 88888.00 2007-06-14 14:57:35.250 165 12302.10 163.75 55403.68 88888.00 2007-06-14 14:57:35.375 165 12302.15 163.75 55403.68 88888.00 2007-06-14 14:57:35.500 165 12302.10 163.72 55403.68 88888.00 2007-06-14 14:57:35.625 165 12302.12 163.80 55403.70 88888.00 2007-06-14 14:57:35.750 165 12302.08 163.78 55403.68 88888.00 2007-06-14 14:57:35.875 165 12302.08 163.80 55403.70 88888.00 2007-06-14 14:57:36.000 165 12302.20 163.82 55403.68 88888.00 2007-06-14 14:57:36.125 165 12302.17 163.82 55403.70 88888.00 2007-06-14 14:57:36.250 165 12302.02 163.72 55403.70 88888.00 2007-06-14 14:57:36.375 165 12302.05 163.70 55403.68 88888.00 2007-06-14 14:57:36.500 165 12302.05 163.68 55403.68 88888.00 2007-06-14 14:57:36.625 165 12302.08 163.70 55403.72 88888.00 2007-06-14 14:57:36.750 165 12302.08 163.68 55403.72 88888.00 2007-06-14 14:57:36.875 165 12302.12 163.72 55403.70 88888.00 2007-06-14 14:57:37.000 165 12302.10 163.70 55403.68 88888.00 2007-06-14 14:57:37.125 165 12302.10 163.78 55403.70 88888.00 2007-06-14 14:57:37.250 165 12302.10 163.72 55403.70 88888.00 2007-06-14 14:57:37.375 165 12302.08 163.70 55403.70 88888.00 2007-06-14 14:57:37.500 165 12302.12 163.70 55403.75 88888.00 2007-06-14 14:57:37.625 165 12302.15 163.78 55403.75 88888.00 2007-06-14 14:57:37.750 165 12302.10 163.78 55403.75 88888.00 2007-06-14 14:57:37.875 165 12302.02 163.70 55403.72 88888.00 2007-06-14 14:57:38.000 165 12302.05 163.70 55403.70 88888.00 2007-06-14 14:57:38.125 165 12302.02 163.75 55403.72 88888.00 2007-06-14 14:57:38.250 165 12301.95 163.70 55403.72 88888.00 2007-06-14 14:57:38.375 165 12302.00 163.75 55403.75 88888.00 2007-06-14 14:57:38.500 165 12302.08 163.72 55403.72 88888.00 2007-06-14 14:57:38.625 165 12302.05 163.68 55403.70 88888.00 2007-06-14 14:57:38.750 165 12302.12 163.72 55403.72 88888.00 2007-06-14 14:57:38.875 165 12302.12 163.72 55403.75 88888.00 2007-06-14 14:57:39.000 165 12302.12 163.72 55403.72 88888.00 2007-06-14 14:57:39.125 165 12302.23 163.72 55403.72 88888.00 2007-06-14 14:57:39.250 165 12302.17 163.68 55403.70 88888.00 2007-06-14 14:57:39.375 165 12302.12 163.70 55403.70 88888.00 2007-06-14 14:57:39.500 165 12302.17 163.75 55403.72 88888.00 2007-06-14 14:57:39.625 165 12302.25 163.72 55403.72 88888.00 2007-06-14 14:57:39.750 165 12302.20 163.68 55403.68 88888.00 2007-06-14 14:57:39.875 165 12302.20 163.70 55403.70 88888.00 2007-06-14 14:57:40.000 165 12302.12 163.70 55403.70 88888.00 2007-06-14 14:57:40.125 165 12302.05 163.70 55403.72 88888.00 2007-06-14 14:57:40.250 165 12302.00 163.65 55403.72 88888.00 2007-06-14 14:57:40.375 165 12302.00 163.68 55403.68 88888.00 2007-06-14 14:57:40.500 165 12302.08 163.70 55403.70 88888.00 2007-06-14 14:57:40.625 165 12302.15 163.78 55403.72 88888.00 2007-06-14 14:57:40.750 165 12302.15 163.80 55403.75 88888.00 2007-06-14 14:57:40.875 165 12302.17 163.75 55403.72 88888.00 2007-06-14 14:57:41.000 165 12302.20 163.80 55403.72 88888.00 2007-06-14 14:57:41.125 165 12302.20 163.82 55403.75 88888.00 2007-06-14 14:57:41.250 165 12302.17 163.78 55403.78 88888.00 2007-06-14 14:57:41.375 165 12302.20 163.78 55403.75 88888.00 2007-06-14 14:57:41.500 165 12302.15 163.78 55403.78 88888.00 2007-06-14 14:57:41.625 165 12302.10 163.80 55403.75 88888.00 2007-06-14 14:57:41.750 165 12302.10 163.75 55403.72 88888.00 2007-06-14 14:57:41.875 165 12302.10 163.75 55403.70 88888.00 2007-06-14 14:57:42.000 165 12302.12 163.78 55403.75 88888.00 2007-06-14 14:57:42.125 165 12302.12 163.82 55403.75 88888.00 2007-06-14 14:57:42.250 165 12302.12 163.85 55403.72 88888.00 2007-06-14 14:57:42.375 165 12302.20 163.88 55403.75 88888.00 2007-06-14 14:57:42.500 165 12302.20 163.82 55403.72 88888.00 2007-06-14 14:57:42.625 165 12302.17 163.80 55403.72 88888.00 2007-06-14 14:57:42.750 165 12302.08 163.80 55403.72 88888.00 2007-06-14 14:57:42.875 165 12302.12 163.85 55403.75 88888.00 2007-06-14 14:57:43.000 165 12302.15 163.90 55403.75 88888.00 2007-06-14 14:57:43.125 165 12302.08 163.90 55403.78 88888.00 2007-06-14 14:57:43.250 165 12302.00 163.90 55403.78 88888.00 2007-06-14 14:57:43.375 165 12302.10 163.93 55403.78 88888.00 2007-06-14 14:57:43.500 165 12302.15 163.88 55403.78 88888.00 2007-06-14 14:57:43.625 165 12302.15 163.85 55403.78 88888.00 2007-06-14 14:57:43.750 165 12302.15 163.88 55403.80 88888.00 2007-06-14 14:57:43.875 165 12302.10 163.88 55403.78 88888.00 2007-06-14 14:57:44.000 165 12302.10 163.90 55403.78 88888.00 2007-06-14 14:57:44.125 165 12302.10 163.95 55403.80 88888.00 2007-06-14 14:57:44.250 165 12302.08 163.93 55403.78 88888.00 2007-06-14 14:57:44.375 165 12302.10 163.95 55403.75 88888.00 2007-06-14 14:57:44.500 165 12302.05 163.93 55403.80 88888.00 2007-06-14 14:57:44.625 165 12301.98 163.90 55403.80 88888.00 2007-06-14 14:57:44.750 165 12302.00 163.95 55403.78 88888.00 2007-06-14 14:57:44.875 165 12302.02 163.95 55403.78 88888.00 2007-06-14 14:57:45.000 165 12302.02 163.90 55403.78 88888.00 2007-06-14 14:57:45.125 165 12302.05 163.93 55403.80 88888.00 2007-06-14 14:57:45.250 165 12302.02 163.97 55403.82 88888.00 2007-06-14 14:57:45.375 165 12302.02 163.97 55403.80 88888.00 2007-06-14 14:57:45.500 165 12301.90 163.93 55403.78 88888.00 2007-06-14 14:57:45.625 165 12302.00 163.90 55403.80 88888.00 2007-06-14 14:57:45.750 165 12302.10 163.93 55403.80 88888.00 2007-06-14 14:57:45.875 165 12302.02 163.88 55403.80 88888.00 2007-06-14 14:57:46.000 165 12301.98 163.90 55403.78 88888.00 2007-06-14 14:57:46.125 165 12302.05 164.00 55403.80 88888.00 2007-06-14 14:57:46.250 165 12302.10 164.03 55403.82 88888.00 2007-06-14 14:57:46.375 165 12302.12 164.00 55403.82 88888.00 2007-06-14 14:57:46.500 165 12302.12 163.97 55403.80 88888.00 2007-06-14 14:57:46.625 165 12302.15 163.97 55403.82 88888.00 2007-06-14 14:57:46.750 165 12302.20 164.05 55403.88 88888.00 2007-06-14 14:57:46.875 165 12302.12 164.03 55403.82 88888.00 2007-06-14 14:57:47.000 165 12302.05 163.95 55403.80 88888.00 2007-06-14 14:57:47.125 165 12302.02 164.03 55403.82 88888.00 2007-06-14 14:57:47.250 165 12301.92 164.00 55403.85 88888.00 2007-06-14 14:57:47.375 165 12302.02 164.05 55403.88 88888.00 2007-06-14 14:57:47.500 165 12302.05 164.07 55403.88 88888.00 2007-06-14 14:57:47.625 165 12302.02 164.05 55403.85 88888.00 2007-06-14 14:57:47.750 165 12302.00 164.00 55403.80 88888.00 2007-06-14 14:57:47.875 165 12302.02 164.00 55403.80 88888.00 2007-06-14 14:57:48.000 165 12302.02 164.03 55403.78 88888.00 2007-06-14 14:57:48.125 165 12302.02 164.00 55403.80 88888.00 2007-06-14 14:57:48.250 165 12302.10 164.03 55403.78 88888.00 2007-06-14 14:57:48.375 165 12302.15 164.10 55403.80 88888.00 2007-06-14 14:57:48.500 165 12302.02 164.07 55403.80 88888.00 2007-06-14 14:57:48.625 165 12302.00 164.10 55403.82 88888.00 2007-06-14 14:57:48.750 165 12301.98 164.10 55403.82 88888.00 2007-06-14 14:57:48.875 165 12301.98 164.12 55403.80 88888.00 2007-06-14 14:57:49.000 165 12302.00 164.12 55403.80 88888.00 2007-06-14 14:57:49.125 165 12302.08 164.10 55403.82 88888.00 2007-06-14 14:57:49.250 165 12302.02 164.05 55403.82 88888.00 2007-06-14 14:57:49.375 165 12301.95 164.05 55403.80 88888.00 2007-06-14 14:57:49.500 165 12301.88 164.03 55403.80 88888.00 2007-06-14 14:57:49.625 165 12301.88 164.03 55403.82 88888.00 2007-06-14 14:57:49.750 165 12301.95 164.05 55403.82 88888.00 2007-06-14 14:57:49.875 165 12301.90 164.05 55403.82 88888.00 2007-06-14 14:57:50.000 165 12301.90 164.05 55403.82 88888.00 2007-06-14 14:57:50.125 165 12301.92 164.07 55403.80 88888.00 2007-06-14 14:57:50.250 165 12301.95 164.10 55403.88 88888.00 2007-06-14 14:57:50.375 165 12301.95 164.15 55403.88 88888.00 2007-06-14 14:57:50.500 165 12301.92 164.18 55403.88 88888.00 2007-06-14 14:57:50.625 165 12301.90 164.15 55403.82 88888.00 2007-06-14 14:57:50.750 165 12301.90 164.12 55403.82 88888.00 2007-06-14 14:57:50.875 165 12301.92 164.12 55403.82 88888.00 2007-06-14 14:57:51.000 165 12301.92 164.20 55403.82 88888.00 2007-06-14 14:57:51.125 165 12302.00 164.22 55403.85 88888.00 2007-06-14 14:57:51.250 165 12302.00 164.10 55403.85 88888.00 2007-06-14 14:57:51.375 165 12301.92 164.10 55403.88 88888.00 2007-06-14 14:57:51.500 165 12301.90 164.15 55403.85 88888.00 2007-06-14 14:57:51.625 165 12301.88 164.15 55403.88 88888.00 2007-06-14 14:57:51.750 165 12301.90 164.18 55403.85 88888.00 2007-06-14 14:57:51.875 165 12301.88 164.12 55403.88 88888.00 2007-06-14 14:57:52.000 165 12301.90 164.12 55403.88 88888.00 2007-06-14 14:57:52.125 165 12301.80 164.10 55403.88 88888.00 2007-06-14 14:57:52.250 165 12301.75 164.07 55403.88 88888.00 2007-06-14 14:57:52.375 165 12301.85 164.18 55403.88 88888.00 2007-06-14 14:57:52.500 165 12302.02 164.20 55403.88 88888.00 2007-06-14 14:57:52.625 165 12301.95 164.22 55403.88 88888.00 2007-06-14 14:57:52.750 165 12301.80 164.12 55403.90 88888.00 2007-06-14 14:57:52.875 165 12301.73 164.10 55403.90 88888.00 2007-06-14 14:57:53.000 165 12301.73 164.15 55403.90 88888.00 2007-06-14 14:57:53.125 165 12301.77 164.18 55403.93 88888.00 2007-06-14 14:57:53.250 165 12301.80 164.20 55403.90 88888.00 2007-06-14 14:57:53.375 165 12301.85 164.18 55403.90 88888.00 2007-06-14 14:57:53.500 165 12301.85 164.18 55403.90 88888.00 2007-06-14 14:57:53.625 165 12301.88 164.18 55403.88 88888.00 2007-06-14 14:57:53.750 165 12301.90 164.18 55403.90 88888.00 2007-06-14 14:57:53.875 165 12301.95 164.20 55403.90 88888.00 2007-06-14 14:57:54.000 165 12301.85 164.12 55403.88 88888.00 2007-06-14 14:57:54.125 165 12301.88 164.15 55403.90 88888.00 2007-06-14 14:57:54.250 165 12301.85 164.15 55403.85 88888.00 2007-06-14 14:57:54.375 165 12301.85 164.15 55403.85 88888.00 2007-06-14 14:57:54.500 165 12301.90 164.12 55403.88 88888.00 2007-06-14 14:57:54.625 165 12301.95 164.18 55403.90 88888.00 2007-06-14 14:57:54.750 165 12301.92 164.15 55403.93 88888.00 2007-06-14 14:57:54.875 165 12301.88 164.10 55403.90 88888.00 2007-06-14 14:57:55.000 165 12301.88 164.12 55403.90 88888.00 2007-06-14 14:57:55.125 165 12301.90 164.15 55403.93 88888.00 2007-06-14 14:57:55.250 165 12301.85 164.07 55403.90 88888.00 2007-06-14 14:57:55.375 165 12301.88 164.10 55403.93 88888.00 2007-06-14 14:57:55.500 165 12301.88 164.12 55403.93 88888.00 2007-06-14 14:57:55.625 165 12301.98 164.18 55403.93 88888.00 2007-06-14 14:57:55.750 165 12301.92 164.10 55403.93 88888.00 2007-06-14 14:57:55.875 165 12301.92 164.12 55403.95 88888.00 2007-06-14 14:57:56.000 165 12301.90 164.15 55403.93 88888.00 2007-06-14 14:57:56.125 165 12301.95 164.10 55403.93 88888.00 2007-06-14 14:57:56.250 165 12301.95 164.07 55403.90 88888.00 2007-06-14 14:57:56.375 165 12301.92 164.03 55403.88 88888.00 2007-06-14 14:57:56.500 165 12301.95 164.05 55403.90 88888.00 2007-06-14 14:57:56.625 165 12302.02 164.05 55403.90 88888.00 2007-06-14 14:57:56.750 165 12302.00 164.03 55403.88 88888.00 2007-06-14 14:57:56.875 165 12301.98 164.03 55403.90 88888.00 2007-06-14 14:57:57.000 165 12301.98 164.05 55403.90 88888.00 2007-06-14 14:57:57.125 165 12302.02 164.12 55403.90 88888.00 2007-06-14 14:57:57.250 165 12302.05 164.12 55403.93 88888.00 2007-06-14 14:57:57.375 165 12302.00 164.15 55403.90 88888.00 2007-06-14 14:57:57.500 165 12301.98 164.10 55403.88 88888.00 2007-06-14 14:57:57.625 165 12301.98 164.03 55403.85 88888.00 2007-06-14 14:57:57.750 165 12301.92 164.00 55403.88 88888.00 2007-06-14 14:57:57.875 165 12301.95 164.05 55403.85 88888.00 2007-06-14 14:57:58.000 165 12302.02 164.12 55403.88 88888.00 2007-06-14 14:57:58.125 165 12302.05 164.12 55403.88 88888.00 2007-06-14 14:57:58.250 165 12302.10 164.07 55403.93 88888.00 2007-06-14 14:57:58.375 165 12302.15 164.10 55403.90 88888.00 2007-06-14 14:57:58.500 165 12302.12 164.10 55403.90 88888.00 2007-06-14 14:57:58.625 165 12302.08 164.15 55403.90 88888.00 2007-06-14 14:57:58.750 165 12302.08 164.12 55403.93 88888.00 2007-06-14 14:57:58.875 165 12302.12 164.18 55403.93 88888.00 2007-06-14 14:57:59.000 165 12302.08 164.12 55403.88 88888.00 2007-06-14 14:57:59.125 165 12302.00 164.05 55403.85 88888.00 2007-06-14 14:57:59.250 165 12302.08 164.07 55403.85 88888.00 2007-06-14 14:57:59.375 165 12302.15 164.10 55403.82 88888.00 2007-06-14 14:57:59.500 165 12302.12 164.12 55403.82 88888.00 2007-06-14 14:57:59.625 165 12302.12 164.12 55403.88 88888.00 2007-06-14 14:57:59.750 165 12302.15 164.10 55403.88 88888.00 2007-06-14 14:57:59.875 165 12302.27 164.12 55403.90 88888.00 2007-06-14 14:58:00.000 165 12302.25 164.18 55403.93 88888.00 2007-06-14 14:58:00.125 165 12302.20 164.12 55403.90 88888.00 2007-06-14 14:58:00.250 165 12302.15 164.10 55403.85 88888.00 2007-06-14 14:58:00.375 165 12302.20 164.07 55403.85 88888.00 2007-06-14 14:58:00.500 165 12302.30 164.10 55403.90 88888.00 2007-06-14 14:58:00.625 165 12302.30 164.12 55403.90 88888.00 2007-06-14 14:58:00.750 165 12302.27 164.15 55403.90 88888.00 2007-06-14 14:58:00.875 165 12302.23 164.15 55403.88 88888.00 2007-06-14 14:58:01.000 165 12302.17 164.20 55403.90 88888.00 2007-06-14 14:58:01.125 165 12302.12 164.18 55403.93 88888.00 2007-06-14 14:58:01.250 165 12302.15 164.15 55403.88 88888.00 2007-06-14 14:58:01.375 165 12302.25 164.15 55403.88 88888.00 2007-06-14 14:58:01.500 165 12302.30 164.15 55403.88 88888.00 2007-06-14 14:58:01.625 165 12302.30 164.12 55403.90 88888.00 2007-06-14 14:58:01.750 165 12302.33 164.20 55403.88 88888.00 2007-06-14 14:58:01.875 165 12302.30 164.22 55403.85 88888.00 2007-06-14 14:58:02.000 165 12302.35 164.30 55403.90 88888.00 2007-06-14 14:58:02.125 165 12302.35 164.28 55403.88 88888.00 2007-06-14 14:58:02.250 165 12302.25 164.25 55403.85 88888.00 2007-06-14 14:58:02.375 165 12302.27 164.28 55403.85 88888.00 2007-06-14 14:58:02.500 165 12302.35 164.30 55403.90 88888.00 2007-06-14 14:58:02.625 165 12302.42 164.28 55403.90 88888.00 2007-06-14 14:58:02.750 165 12302.45 164.22 55403.88 88888.00 2007-06-14 14:58:02.875 165 12302.42 164.28 55403.88 88888.00 2007-06-14 14:58:03.000 165 12302.40 164.25 55403.85 88888.00 2007-06-14 14:58:03.125 165 12302.45 164.30 55403.90 88888.00 2007-06-14 14:58:03.250 165 12302.42 164.30 55403.90 88888.00 2007-06-14 14:58:03.375 165 12302.45 164.30 55403.90 88888.00 2007-06-14 14:58:03.500 165 12302.48 164.35 55403.85 88888.00 2007-06-14 14:58:03.625 165 12302.42 164.30 55403.85 88888.00 2007-06-14 14:58:03.750 165 12302.33 164.30 55403.88 88888.00 2007-06-14 14:58:03.875 165 12302.33 164.32 55403.90 88888.00 2007-06-14 14:58:04.000 165 12302.42 164.32 55403.82 88888.00 2007-06-14 14:58:04.125 165 12302.40 164.35 55403.85 88888.00 2007-06-14 14:58:04.250 165 12302.35 164.28 55403.85 88888.00 2007-06-14 14:58:04.375 165 12302.38 164.28 55403.82 88888.00 2007-06-14 14:58:04.500 165 12302.38 164.32 55403.82 88888.00 2007-06-14 14:58:04.625 165 12302.38 164.40 55403.82 88888.00 2007-06-14 14:58:04.750 165 12302.38 164.43 55403.88 88888.00 2007-06-14 14:58:04.875 165 12302.35 164.35 55403.88 88888.00 2007-06-14 14:58:05.000 165 12302.40 164.40 55403.85 88888.00 2007-06-14 14:58:05.125 165 12302.40 164.45 55403.85 88888.00 2007-06-14 14:58:05.250 165 12302.40 164.45 55403.88 88888.00 2007-06-14 14:58:05.375 165 12302.50 164.45 55403.85 88888.00 2007-06-14 14:58:05.500 165 12302.52 164.45 55403.85 88888.00 2007-06-14 14:58:05.625 165 12302.52 164.43 55403.82 88888.00 2007-06-14 14:58:05.750 165 12302.55 164.45 55403.85 88888.00 2007-06-14 14:58:05.875 165 12302.52 164.47 55403.88 88888.00 2007-06-14 14:58:06.000 165 12302.58 164.53 55403.88 88888.00 2007-06-14 14:58:06.125 165 12302.55 164.53 55403.85 88888.00 2007-06-14 14:58:06.250 165 12302.45 164.47 55403.88 88888.00 2007-06-14 14:58:06.375 165 12302.38 164.47 55403.85 88888.00 2007-06-14 14:58:06.500 165 12302.35 164.45 55403.85 88888.00 2007-06-14 14:58:06.625 165 12302.40 164.53 55403.85 88888.00 2007-06-14 14:58:06.750 165 12302.52 164.57 55403.88 88888.00 2007-06-14 14:58:06.875 165 12302.58 164.55 55403.85 88888.00 2007-06-14 14:58:07.000 165 12302.58 164.50 55403.82 88888.00 2007-06-14 14:58:07.125 165 12302.52 164.53 55403.85 88888.00 2007-06-14 14:58:07.250 165 12302.48 164.53 55403.88 88888.00 2007-06-14 14:58:07.375 165 12302.52 164.57 55403.90 88888.00 2007-06-14 14:58:07.500 165 12302.55 164.60 55403.88 88888.00 2007-06-14 14:58:07.625 165 12302.50 164.60 55403.88 88888.00 2007-06-14 14:58:07.750 165 12302.52 164.62 55403.88 88888.00 2007-06-14 14:58:07.875 165 12302.55 164.62 55403.88 88888.00 2007-06-14 14:58:08.000 165 12302.55 164.62 55403.88 88888.00 2007-06-14 14:58:08.125 165 12302.48 164.60 55403.85 88888.00 2007-06-14 14:58:08.250 165 12302.42 164.53 55403.85 88888.00 2007-06-14 14:58:08.375 165 12302.48 164.55 55403.82 88888.00 2007-06-14 14:58:08.500 165 12302.45 164.57 55403.85 88888.00 2007-06-14 14:58:08.625 165 12302.50 164.65 55403.90 88888.00 2007-06-14 14:58:08.750 165 12302.50 164.68 55403.85 88888.00 2007-06-14 14:58:08.875 165 12302.52 164.65 55403.82 88888.00 2007-06-14 14:58:09.000 165 12302.55 164.68 55403.88 88888.00 2007-06-14 14:58:09.125 165 12302.58 164.68 55403.85 88888.00 2007-06-14 14:58:09.250 165 12302.55 164.65 55403.85 88888.00 2007-06-14 14:58:09.375 165 12302.58 164.70 55403.88 88888.00 2007-06-14 14:58:09.500 165 12302.50 164.70 55403.88 88888.00 2007-06-14 14:58:09.625 165 12302.42 164.68 55403.82 88888.00 2007-06-14 14:58:09.750 165 12302.45 164.68 55403.82 88888.00 2007-06-14 14:58:09.875 165 12302.50 164.70 55403.82 88888.00 2007-06-14 14:58:10.000 165 12302.50 164.68 55403.78 88888.00 2007-06-14 14:58:10.125 165 12302.48 164.62 55403.80 88888.00 2007-06-14 14:58:10.250 165 12302.50 164.60 55403.82 88888.00 2007-06-14 14:58:10.375 165 12302.50 164.60 55403.80 88888.00 2007-06-14 14:58:10.500 165 12302.48 164.57 55403.80 88888.00 2007-06-14 14:58:10.625 165 12302.45 164.57 55403.82 88888.00 2007-06-14 14:58:10.750 165 12302.42 164.60 55403.82 88888.00 2007-06-14 14:58:10.875 165 12302.55 164.65 55403.82 88888.00 2007-06-14 14:58:11.000 165 12302.58 164.62 55403.82 88888.00 2007-06-14 14:58:11.125 165 12302.62 164.68 55403.85 88888.00 2007-06-14 14:58:11.250 165 12302.58 164.68 55403.85 88888.00 2007-06-14 14:58:11.375 165 12302.60 164.68 55403.85 88888.00 2007-06-14 14:58:11.500 165 12302.65 164.68 55403.85 88888.00 2007-06-14 14:58:11.625 165 12302.67 164.65 55403.88 88888.00 2007-06-14 14:58:11.750 165 12302.58 164.60 55403.88 88888.00 2007-06-14 14:58:11.875 165 12302.58 164.68 55403.88 88888.00 2007-06-14 14:58:12.000 165 12302.58 164.65 55403.88 88888.00 2007-06-14 14:58:12.125 165 12302.55 164.57 55403.85 88888.00 2007-06-14 14:58:12.250 165 12302.55 164.53 55403.82 88888.00 2007-06-14 14:58:12.375 165 12302.55 164.57 55403.85 88888.00 2007-06-14 14:58:12.500 165 12302.65 164.62 55403.85 88888.00 2007-06-14 14:58:12.625 165 12302.62 164.65 55403.88 88888.00 2007-06-14 14:58:12.750 165 12302.58 164.60 55403.85 88888.00 2007-06-14 14:58:12.875 165 12302.73 164.65 55403.88 88888.00 2007-06-14 14:58:13.000 165 12302.77 164.62 55403.85 88888.00 2007-06-14 14:58:13.125 165 12302.75 164.55 55403.80 88888.00 2007-06-14 14:58:13.250 165 12302.65 164.53 55403.80 88888.00 2007-06-14 14:58:13.375 165 12302.73 164.53 55403.85 88888.00 2007-06-14 14:58:13.500 165 12302.73 164.53 55403.85 88888.00 2007-06-14 14:58:13.625 165 12302.65 164.50 55403.82 88888.00 2007-06-14 14:58:13.750 165 12302.65 164.53 55403.85 88888.00 2007-06-14 14:58:13.875 165 12302.65 164.55 55403.85 88888.00 2007-06-14 14:58:14.000 165 12302.67 164.50 55403.80 88888.00 2007-06-14 14:58:14.125 165 12302.67 164.47 55403.80 88888.00 2007-06-14 14:58:14.250 165 12302.58 164.53 55403.85 88888.00 2007-06-14 14:58:14.375 165 12302.60 164.57 55403.88 88888.00 2007-06-14 14:58:14.500 165 12302.62 164.57 55403.88 88888.00 2007-06-14 14:58:14.625 165 12302.67 164.55 55403.85 88888.00 2007-06-14 14:58:14.750 165 12302.75 164.50 55403.80 88888.00 2007-06-14 14:58:14.875 165 12302.75 164.47 55403.75 88888.00 2007-06-14 14:58:15.000 165 12302.75 164.47 55403.78 88888.00 2007-06-14 14:58:15.125 165 12302.77 164.47 55403.80 88888.00 2007-06-14 14:58:15.250 165 12302.73 164.47 55403.82 88888.00 2007-06-14 14:58:15.375 165 12302.77 164.47 55403.80 88888.00 2007-06-14 14:58:15.500 165 12302.80 164.45 55403.80 88888.00 2007-06-14 14:58:15.625 165 12302.77 164.38 55403.78 88888.00 2007-06-14 14:58:15.750 165 12302.73 164.40 55403.75 88888.00 2007-06-14 14:58:15.875 165 12302.73 164.38 55403.78 88888.00 2007-06-14 14:58:16.000 165 12302.73 164.40 55403.78 88888.00 2007-06-14 14:58:16.125 165 12302.73 164.40 55403.80 88888.00 2007-06-14 14:58:16.250 165 12302.80 164.40 55403.80 88888.00 2007-06-14 14:58:16.375 165 12302.88 164.40 55403.78 88888.00 2007-06-14 14:58:16.500 165 12302.88 164.38 55403.75 88888.00 2007-06-14 14:58:16.625 165 12302.83 164.38 55403.75 88888.00 2007-06-14 14:58:16.750 165 12302.90 164.40 55403.78 88888.00 2007-06-14 14:58:16.875 165 12302.90 164.40 55403.82 88888.00 2007-06-14 14:58:17.000 165 12302.88 164.38 55403.80 88888.00 2007-06-14 14:58:17.125 165 12302.85 164.32 55403.80 88888.00 2007-06-14 14:58:17.250 165 12302.98 164.32 55403.80 88888.00 2007-06-14 14:58:17.375 165 12303.10 164.38 55403.80 88888.00 2007-06-14 14:58:17.500 165 12303.05 164.35 55403.78 88888.00 2007-06-14 14:58:17.625 165 12302.95 164.28 55403.78 88888.00 2007-06-14 14:58:17.750 165 12303.00 164.28 55403.80 88888.00 2007-06-14 14:58:17.875 165 12303.08 164.32 55403.80 88888.00 2007-06-14 14:58:18.000 165 12303.12 164.35 55403.80 88888.00 2007-06-14 14:58:18.125 165 12303.17 164.32 55403.85 88888.00 2007-06-14 14:58:18.250 165 12303.15 164.32 55403.82 88888.00 2007-06-14 14:58:18.375 165 12303.17 164.30 55403.80 88888.00 2007-06-14 14:58:18.500 165 12303.12 164.30 55403.78 88888.00 2007-06-14 14:58:18.625 165 12303.17 164.32 55403.80 88888.00 2007-06-14 14:58:18.750 165 12303.25 164.30 55403.80 88888.00 2007-06-14 14:58:18.875 165 12303.20 164.28 55403.80 88888.00 2007-06-14 14:58:19.000 165 12303.23 164.32 55403.78 88888.00 2007-06-14 14:58:19.125 165 12303.25 164.32 55403.80 88888.00 2007-06-14 14:58:19.250 165 12303.20 164.20 55403.80 88888.00 2007-06-14 14:58:19.375 165 12303.20 164.22 55403.80 88888.00 2007-06-14 14:58:19.500 165 12303.20 164.25 55403.80 88888.00 2007-06-14 14:58:19.625 165 12303.23 164.28 55403.80 88888.00 2007-06-14 14:58:19.750 165 12303.23 164.22 55403.80 88888.00 2007-06-14 14:58:19.875 165 12303.20 164.25 55403.80 88888.00 2007-06-14 14:58:20.000 165 12303.17 164.30 55403.78 88888.00 2007-06-14 14:58:20.125 165 12303.20 164.28 55403.80 88888.00 2007-06-14 14:58:20.250 165 12303.17 164.22 55403.80 88888.00 2007-06-14 14:58:20.375 165 12303.23 164.22 55403.78 88888.00 2007-06-14 14:58:20.500 165 12303.23 164.28 55403.80 88888.00 2007-06-14 14:58:20.625 165 12303.20 164.20 55403.80 88888.00 2007-06-14 14:58:20.750 165 12303.23 164.22 55403.80 88888.00 2007-06-14 14:58:20.875 165 12303.27 164.28 55403.80 88888.00 2007-06-14 14:58:21.000 165 12303.35 164.28 55403.80 88888.00 2007-06-14 14:58:21.125 165 12303.42 164.22 55403.78 88888.00 2007-06-14 14:58:21.250 165 12303.35 164.20 55403.80 88888.00 2007-06-14 14:58:21.375 165 12303.33 164.22 55403.80 88888.00 2007-06-14 14:58:21.500 165 12303.27 164.25 55403.85 88888.00 2007-06-14 14:58:21.625 165 12303.27 164.25 55403.85 88888.00 2007-06-14 14:58:21.750 165 12303.30 164.28 55403.82 88888.00 2007-06-14 14:58:21.875 165 12303.23 164.22 55403.80 88888.00 2007-06-14 14:58:22.000 165 12303.23 164.22 55403.82 88888.00 2007-06-14 14:58:22.125 165 12303.30 164.28 55403.85 88888.00 2007-06-14 14:58:22.250 165 12303.27 164.22 55403.80 88888.00 2007-06-14 14:58:22.375 165 12303.23 164.20 55403.82 88888.00 2007-06-14 14:58:22.500 165 12303.17 164.22 55403.82 88888.00 2007-06-14 14:58:22.625 165 12303.23 164.22 55403.82 88888.00 2007-06-14 14:58:22.750 165 12303.33 164.22 55403.85 88888.00 2007-06-14 14:58:22.875 165 12303.38 164.30 55403.80 88888.00 2007-06-14 14:58:23.000 165 12303.38 164.30 55403.80 88888.00 2007-06-14 14:58:23.125 165 12303.38 164.32 55403.82 88888.00 2007-06-14 14:58:23.250 165 12303.35 164.30 55403.88 88888.00 2007-06-14 14:58:23.375 165 12303.40 164.28 55403.85 88888.00 2007-06-14 14:58:23.500 165 12303.38 164.28 55403.82 88888.00 2007-06-14 14:58:23.625 165 12303.33 164.30 55403.80 88888.00 2007-06-14 14:58:23.750 165 12303.38 164.32 55403.82 88888.00 2007-06-14 14:58:23.875 165 12303.40 164.40 55403.85 88888.00 2007-06-14 14:58:24.000 165 12303.48 164.40 55403.85 88888.00 2007-06-14 14:58:24.125 165 12303.52 164.35 55403.85 88888.00 2007-06-14 14:58:24.250 165 12303.52 164.32 55403.85 88888.00 2007-06-14 14:58:24.375 165 12303.50 164.35 55403.85 88888.00 2007-06-14 14:58:24.500 165 12303.48 164.40 55403.85 88888.00 2007-06-14 14:58:24.625 165 12303.45 164.40 55403.85 88888.00 2007-06-14 14:58:24.750 165 12303.48 164.35 55403.88 88888.00 2007-06-14 14:58:24.875 165 12303.48 164.38 55403.85 88888.00 2007-06-14 14:58:25.000 165 12303.48 164.40 55403.88 88888.00 2007-06-14 14:58:25.125 165 12303.42 164.38 55403.88 88888.00 2007-06-14 14:58:25.250 165 12303.38 164.40 55403.88 88888.00 2007-06-14 14:58:25.375 165 12303.42 164.40 55403.93 88888.00 2007-06-14 14:58:25.500 165 12303.45 164.40 55403.90 88888.00 2007-06-14 14:58:25.625 165 12303.45 164.35 55403.88 88888.00 2007-06-14 14:58:25.750 165 12303.48 164.35 55403.85 88888.00 2007-06-14 14:58:25.875 165 12303.38 164.40 55403.90 88888.00 2007-06-14 14:58:26.000 165 12303.38 164.45 55403.90 88888.00 2007-06-14 14:58:26.125 165 12303.38 164.45 55403.93 88888.00 2007-06-14 14:58:26.250 165 12303.30 164.43 55403.88 88888.00 2007-06-14 14:58:26.375 165 12303.38 164.43 55403.85 88888.00 2007-06-14 14:58:26.500 165 12303.40 164.40 55403.85 88888.00 2007-06-14 14:58:26.625 165 12303.42 164.45 55403.88 88888.00 2007-06-14 14:58:26.750 165 12303.40 164.50 55403.88 88888.00 2007-06-14 14:58:26.875 165 12303.42 164.47 55403.90 88888.00 2007-06-14 14:58:27.000 165 12303.45 164.50 55403.90 88888.00 2007-06-14 14:58:27.125 165 12303.48 164.53 55403.90 88888.00 2007-06-14 14:58:27.250 165 12303.52 164.47 55403.88 88888.00 2007-06-14 14:58:27.375 165 12303.50 164.53 55403.88 88888.00 2007-06-14 14:58:27.500 165 12303.58 164.55 55403.90 88888.00 2007-06-14 14:58:27.625 165 12303.65 164.57 55403.93 88888.00 2007-06-14 14:58:27.750 165 12303.60 164.57 55403.93 88888.00 2007-06-14 14:58:27.875 165 12303.55 164.62 55403.90 88888.00 2007-06-14 14:58:28.000 165 12303.55 164.65 55403.90 88888.00 2007-06-14 14:58:28.125 165 12303.55 164.60 55403.90 88888.00 2007-06-14 14:58:28.250 165 12303.50 164.55 55403.93 88888.00 2007-06-14 14:58:28.375 165 12303.50 164.57 55403.93 88888.00 2007-06-14 14:58:28.500 165 12303.52 164.60 55403.93 88888.00 2007-06-14 14:58:28.625 165 12303.50 164.62 55403.90 88888.00 2007-06-14 14:58:28.750 165 12303.58 164.70 55403.90 88888.00 2007-06-14 14:58:28.875 165 12303.58 164.68 55403.90 88888.00 2007-06-14 14:58:29.000 165 12303.55 164.62 55403.88 88888.00 2007-06-14 14:58:29.125 165 12303.50 164.60 55403.88 88888.00 2007-06-14 14:58:29.250 165 12303.55 164.65 55403.90 88888.00 2007-06-14 14:58:29.375 165 12303.50 164.65 55403.90 88888.00 2007-06-14 14:58:29.500 165 12303.48 164.65 55403.90 88888.00 2007-06-14 14:58:29.625 165 12303.58 164.75 55403.95 88888.00 2007-06-14 14:58:29.750 165 12303.60 164.75 55403.93 88888.00 2007-06-14 14:58:29.875 165 12303.58 164.70 55403.90 88888.00 2007-06-14 14:58:30.000 165 12303.50 164.70 55403.90 88888.00 2007-06-14 14:58:30.125 165 12303.45 164.68 55403.93 88888.00 2007-06-14 14:58:30.250 165 12303.42 164.72 55403.95 88888.00 2007-06-14 14:58:30.375 165 12303.52 164.75 55403.95 88888.00 2007-06-14 14:58:30.500 165 12303.55 164.75 55403.95 88888.00 2007-06-14 14:58:30.625 165 12303.62 164.78 55403.97 88888.00 2007-06-14 14:58:30.750 165 12303.58 164.72 55403.95 88888.00 2007-06-14 14:58:30.875 165 12303.52 164.62 55403.93 88888.00 2007-06-14 14:58:31.000 165 12303.45 164.65 55403.93 88888.00 2007-06-14 14:58:31.125 165 12303.45 164.68 55403.95 88888.00 2007-06-14 14:58:31.250 165 12303.52 164.65 55403.93 88888.00 2007-06-14 14:58:31.375 165 12303.55 164.68 55403.90 88888.00 2007-06-14 14:58:31.500 165 12303.52 164.70 55403.93 88888.00 2007-06-14 14:58:31.625 165 12303.45 164.70 55403.93 88888.00 2007-06-14 14:58:31.750 165 12303.52 164.72 55403.93 88888.00 2007-06-14 14:58:31.875 165 12303.60 164.70 55403.93 88888.00 2007-06-14 14:58:32.000 165 12303.60 164.65 55403.93 88888.00 2007-06-14 14:58:32.125 165 12303.55 164.62 55403.95 88888.00 2007-06-14 14:58:32.250 165 12303.52 164.62 55403.95 88888.00 2007-06-14 14:58:32.375 165 12303.58 164.68 55403.93 88888.00 2007-06-14 14:58:32.500 165 12303.60 164.70 55403.95 88888.00 2007-06-14 14:58:32.625 165 12303.55 164.62 55403.95 88888.00 2007-06-14 14:58:32.750 165 12303.48 164.65 55403.90 88888.00 2007-06-14 14:58:32.875 165 12303.50 164.68 55403.93 88888.00 2007-06-14 14:58:33.000 165 12303.58 164.65 55403.95 88888.00 2007-06-14 14:58:33.125 165 12303.65 164.65 55403.95 88888.00 2007-06-14 14:58:33.250 165 12303.62 164.68 55403.97 88888.00 2007-06-14 14:58:33.375 165 12303.58 164.70 55403.97 88888.00 2007-06-14 14:58:33.500 165 12303.55 164.70 55403.97 88888.00 2007-06-14 14:58:33.625 165 12303.50 164.70 55404.00 88888.00 2007-06-14 14:58:33.750 165 12303.45 164.70 55404.00 88888.00 2007-06-14 14:58:33.875 165 12303.40 164.62 55403.97 88888.00 2007-06-14 14:58:34.000 165 12303.50 164.60 55403.95 88888.00 2007-06-14 14:58:34.125 165 12303.58 164.62 55403.97 88888.00 2007-06-14 14:58:34.250 165 12303.58 164.70 55404.00 88888.00 2007-06-14 14:58:34.375 165 12303.58 164.68 55404.00 88888.00 2007-06-14 14:58:34.500 165 12303.50 164.62 55403.97 88888.00 2007-06-14 14:58:34.625 165 12303.45 164.57 55403.95 88888.00 2007-06-14 14:58:34.750 165 12303.40 164.53 55403.93 88888.00 2007-06-14 14:58:34.875 165 12303.50 164.55 55403.95 88888.00 2007-06-14 14:58:35.000 165 12303.55 164.53 55403.95 88888.00 2007-06-14 14:58:35.125 165 12303.55 164.53 55404.00 88888.00 2007-06-14 14:58:35.250 165 12303.58 164.55 55404.03 88888.00 2007-06-14 14:58:35.375 165 12303.58 164.53 55404.00 88888.00 2007-06-14 14:58:35.500 165 12303.48 164.50 55404.00 88888.00 2007-06-14 14:58:35.625 165 12303.50 164.50 55404.00 88888.00 2007-06-14 14:58:35.750 165 12303.50 164.45 55404.00 88888.00 2007-06-14 14:58:35.875 165 12303.52 164.45 55403.97 88888.00 2007-06-14 14:58:36.000 165 12303.55 164.47 55403.97 88888.00 2007-06-14 14:58:36.125 165 12303.58 164.45 55404.00 88888.00 2007-06-14 14:58:36.250 165 12303.50 164.43 55403.97 88888.00 2007-06-14 14:58:36.375 165 12303.52 164.45 55403.97 88888.00 2007-06-14 14:58:36.500 165 12303.62 164.47 55404.00 88888.00 2007-06-14 14:58:36.625 165 12303.65 164.45 55404.00 88888.00 2007-06-14 14:58:36.750 165 12303.55 164.40 55403.97 88888.00 2007-06-14 14:58:36.875 165 12303.58 164.40 55403.97 88888.00 2007-06-14 14:58:37.000 165 12303.65 164.40 55403.97 88888.00 2007-06-14 14:58:37.125 165 12303.70 164.40 55403.97 88888.00 2007-06-14 14:58:37.250 165 12303.75 164.43 55404.00 88888.00 2007-06-14 14:58:37.375 165 12303.75 164.40 55404.03 88888.00 2007-06-14 14:58:37.500 165 12303.70 164.38 55404.03 88888.00 2007-06-14 14:58:37.625 165 12303.70 164.35 55404.00 88888.00 2007-06-14 14:58:37.750 165 12303.73 164.32 55404.00 88888.00 2007-06-14 14:58:37.875 165 12303.67 164.30 55403.97 88888.00 2007-06-14 14:58:38.000 165 12303.73 164.30 55403.97 88888.00 2007-06-14 14:58:38.125 165 12303.80 164.38 55404.00 88888.00 2007-06-14 14:58:38.250 165 12303.80 164.40 55404.03 88888.00 2007-06-14 14:58:38.375 165 12303.85 164.35 55404.03 88888.00 2007-06-14 14:58:38.500 165 12303.80 164.28 55403.97 88888.00 2007-06-14 14:58:38.625 165 12303.80 164.30 55403.97 88888.00 2007-06-14 14:58:38.750 165 12303.77 164.32 55404.00 88888.00 2007-06-14 14:58:38.875 165 12303.75 164.28 55404.00 88888.00 2007-06-14 14:58:39.000 165 12303.75 164.25 55404.03 88888.00 2007-06-14 14:58:39.125 165 12303.67 164.22 55404.03 88888.00 2007-06-14 14:58:39.250 165 12303.70 164.30 55404.05 88888.00 2007-06-14 14:58:39.375 165 12303.80 164.30 55404.03 88888.00 2007-06-14 14:58:39.500 165 12303.88 164.22 55404.03 88888.00 2007-06-14 14:58:39.625 165 12303.85 164.18 55403.97 88888.00 2007-06-14 14:58:39.750 165 12303.85 164.15 55404.00 88888.00 2007-06-14 14:58:39.875 165 12303.90 164.18 55404.00 88888.00 2007-06-14 14:58:40.000 165 12303.90 164.22 55403.97 88888.00 2007-06-14 14:58:40.125 165 12303.88 164.20 55403.97 88888.00 2007-06-14 14:58:40.250 165 12303.85 164.25 55404.00 88888.00 2007-06-14 14:58:40.375 165 12303.88 164.28 55404.00 88888.00 2007-06-14 14:58:40.500 165 12303.88 164.25 55404.00 88888.00 2007-06-14 14:58:40.625 165 12303.90 164.18 55404.00 88888.00 2007-06-14 14:58:40.750 165 12303.90 164.18 55404.00 88888.00 2007-06-14 14:58:40.875 165 12303.90 164.22 55404.03 88888.00 2007-06-14 14:58:41.000 165 12303.90 164.20 55404.00 88888.00 2007-06-14 14:58:41.125 165 12303.95 164.25 55404.00 88888.00 2007-06-14 14:58:41.250 165 12303.98 164.28 55404.03 88888.00 2007-06-14 14:58:41.375 165 12303.98 164.22 55404.03 88888.00 2007-06-14 14:58:41.500 165 12303.90 164.22 55404.00 88888.00 2007-06-14 14:58:41.625 165 12303.90 164.20 55404.00 88888.00 2007-06-14 14:58:41.750 165 12303.95 164.18 55403.97 88888.00 2007-06-14 14:58:41.875 165 12303.98 164.20 55404.00 88888.00 2007-06-14 14:58:42.000 165 12304.00 164.22 55403.97 88888.00 2007-06-14 14:58:42.125 165 12304.00 164.15 55403.97 88888.00 2007-06-14 14:58:42.250 165 12304.05 164.18 55404.00 88888.00 2007-06-14 14:58:42.375 165 12304.08 164.22 55404.03 88888.00 2007-06-14 14:58:42.500 165 12304.08 164.28 55404.03 88888.00 2007-06-14 14:58:42.625 165 12304.02 164.20 55404.03 88888.00 2007-06-14 14:58:42.750 165 12304.05 164.20 55404.00 88888.00 2007-06-14 14:58:42.875 165 12304.10 164.15 55403.97 88888.00 2007-06-14 14:58:43.000 165 12304.17 164.18 55404.00 88888.00 2007-06-14 14:58:43.125 165 12304.08 164.18 55404.00 88888.00 2007-06-14 14:58:43.250 165 12303.98 164.15 55404.00 88888.00 2007-06-14 14:58:43.375 165 12304.05 164.15 55404.00 88888.00 2007-06-14 14:58:43.500 165 12304.05 164.18 55404.00 88888.00 2007-06-14 14:58:43.625 165 12304.08 164.18 55403.97 88888.00 2007-06-14 14:58:43.750 165 12304.10 164.20 55404.03 88888.00 2007-06-14 14:58:43.875 165 12304.08 164.18 55404.00 88888.00 2007-06-14 14:58:44.000 165 12304.08 164.10 55403.97 88888.00 2007-06-14 14:58:44.125 165 12304.15 164.12 55404.00 88888.00 2007-06-14 14:58:44.250 165 12304.10 164.20 55404.03 88888.00 2007-06-14 14:58:44.375 165 12304.05 164.20 55404.00 88888.00 2007-06-14 14:58:44.500 165 12304.02 164.12 55403.97 88888.00 2007-06-14 14:58:44.625 165 12304.05 164.07 55404.00 88888.00 2007-06-14 14:58:44.750 165 12304.08 164.15 55404.03 88888.00 2007-06-14 14:58:44.875 165 12304.10 164.20 55404.03 88888.00 2007-06-14 14:58:45.000 165 12304.12 164.28 55404.03 88888.00 2007-06-14 14:58:45.125 165 12304.12 164.25 55404.00 88888.00 2007-06-14 14:58:45.250 165 12304.02 164.18 55404.03 88888.00 2007-06-14 14:58:45.375 165 12304.10 164.20 55404.03 88888.00 2007-06-14 14:58:45.500 165 12304.15 164.20 55404.05 88888.00 2007-06-14 14:58:45.625 165 12304.10 164.12 55404.03 88888.00 2007-06-14 14:58:45.750 165 12304.08 164.18 55404.05 88888.00 2007-06-14 14:58:45.875 165 12304.10 164.28 55404.03 88888.00 2007-06-14 14:58:46.000 165 12304.10 164.30 55404.03 88888.00 2007-06-14 14:58:46.125 165 12304.10 164.22 55404.00 88888.00 2007-06-14 14:58:46.250 165 12304.10 164.18 55404.03 88888.00 2007-06-14 14:58:46.375 165 12304.12 164.20 55404.05 88888.00 2007-06-14 14:58:46.500 165 12304.17 164.20 55404.03 88888.00 2007-06-14 14:58:46.625 165 12304.20 164.25 55404.05 88888.00 2007-06-14 14:58:46.750 165 12304.20 164.25 55404.05 88888.00 2007-06-14 14:58:46.875 165 12304.20 164.18 55404.03 88888.00 2007-06-14 14:58:47.000 165 12304.12 164.18 55404.05 88888.00 2007-06-14 14:58:47.125 165 12304.10 164.18 55404.05 88888.00 2007-06-14 14:58:47.250 165 12304.10 164.18 55404.07 88888.00 2007-06-14 14:58:47.375 165 12304.15 164.15 55404.07 88888.00 2007-06-14 14:58:47.500 165 12304.12 164.12 55404.05 88888.00 2007-06-14 14:58:47.625 165 12304.10 164.15 55404.07 88888.00 2007-06-14 14:58:47.750 165 12303.98 164.12 55404.10 88888.00 2007-06-14 14:58:47.875 165 12303.95 164.10 55404.07 88888.00 2007-06-14 14:58:48.000 165 12303.98 164.10 55404.07 88888.00 2007-06-14 14:58:48.125 165 12304.05 164.12 55404.10 88888.00 2007-06-14 14:58:48.250 165 12304.08 164.15 55404.10 88888.00 2007-06-14 14:58:48.375 165 12304.08 164.15 55404.10 88888.00 2007-06-14 14:58:48.500 165 12304.05 164.18 55404.10 88888.00 2007-06-14 14:58:48.625 165 12304.10 164.15 55404.12 88888.00 2007-06-14 14:58:48.750 165 12304.12 164.12 55404.07 88888.00 2007-06-14 14:58:48.875 165 12304.05 164.15 55404.07 88888.00 2007-06-14 14:58:49.000 165 12304.02 164.18 55404.07 88888.00 2007-06-14 14:58:49.125 165 12304.02 164.10 55404.10 88888.00 2007-06-14 14:58:49.250 165 12304.02 164.03 55404.10 88888.00 2007-06-14 14:58:49.375 165 12304.08 164.03 55404.10 88888.00 2007-06-14 14:58:49.500 165 12304.08 164.10 55404.10 88888.00 2007-06-14 14:58:49.625 165 12304.05 164.12 55404.12 88888.00 2007-06-14 14:58:49.750 165 12304.05 164.12 55404.10 88888.00 2007-06-14 14:58:49.875 165 12303.98 164.07 55404.07 88888.00 2007-06-14 14:58:50.000 165 12304.00 164.07 55404.05 88888.00 2007-06-14 14:58:50.125 165 12304.05 164.07 55404.07 88888.00 2007-06-14 14:58:50.250 165 12304.08 163.97 55404.07 88888.00 2007-06-14 14:58:50.375 165 12304.17 164.00 55404.07 88888.00 2007-06-14 14:58:50.500 165 12304.20 164.07 55404.10 88888.00 2007-06-14 14:58:50.625 165 12304.17 164.05 55404.10 88888.00 2007-06-14 14:58:50.750 165 12304.15 164.05 55404.07 88888.00 2007-06-14 14:58:50.875 165 12304.12 164.00 55404.07 88888.00 2007-06-14 14:58:51.000 165 12304.15 164.00 55404.07 88888.00 2007-06-14 14:58:51.125 165 12304.15 164.05 55404.10 88888.00 2007-06-14 14:58:51.250 165 12304.20 164.03 55404.12 88888.00 2007-06-14 14:58:51.375 165 12304.20 163.95 55404.10 88888.00 2007-06-14 14:58:51.500 165 12304.15 163.93 55404.07 88888.00 2007-06-14 14:58:51.625 165 12304.23 164.00 55404.07 88888.00 2007-06-14 14:58:51.750 165 12304.35 164.03 55404.07 88888.00 2007-06-14 14:58:51.875 165 12304.38 163.97 55404.07 88888.00 2007-06-14 14:58:52.000 165 12304.35 163.95 55404.07 88888.00 2007-06-14 14:58:52.125 165 12304.25 163.95 55404.07 88888.00 2007-06-14 14:58:52.250 165 12304.20 163.93 55404.10 88888.00 2007-06-14 14:58:52.375 165 12304.27 163.93 55404.10 88888.00 2007-06-14 14:58:52.500 165 12304.35 163.95 55404.10 88888.00 2007-06-14 14:58:52.625 165 12304.45 163.97 55404.10 88888.00 2007-06-14 14:58:52.750 165 12304.50 163.97 55404.10 88888.00 2007-06-14 14:58:52.875 165 12304.52 163.95 55404.07 88888.00 2007-06-14 14:58:53.000 165 12304.52 163.95 55404.10 88888.00 2007-06-14 14:58:53.125 165 12304.45 163.93 55404.07 88888.00 2007-06-14 14:58:53.250 165 12304.38 163.88 55404.07 88888.00 2007-06-14 14:58:53.375 165 12304.48 163.90 55404.10 88888.00 2007-06-14 14:58:53.500 165 12304.55 163.93 55404.03 88888.00 2007-06-14 14:58:53.625 165 12304.58 163.90 55404.03 88888.00 2007-06-14 14:58:53.750 165 12304.58 163.93 55404.00 88888.00 2007-06-14 14:58:53.875 165 12304.65 163.97 55404.03 88888.00 2007-06-14 14:58:54.000 165 12304.70 163.90 55404.03 88888.00 2007-06-14 14:58:54.125 165 12304.67 163.90 55404.03 88888.00 2007-06-14 14:58:54.250 165 12304.70 163.93 55404.05 88888.00 2007-06-14 14:58:54.375 165 12304.73 163.93 55404.05 88888.00 2007-06-14 14:58:54.500 165 12304.75 163.95 55404.05 88888.00 2007-06-14 14:58:54.625 165 12304.80 163.93 55404.05 88888.00 2007-06-14 14:58:54.750 165 12304.88 163.85 55404.00 88888.00 2007-06-14 14:58:54.875 165 12304.88 163.82 55404.00 88888.00 2007-06-14 14:58:55.000 165 12304.88 163.88 55404.00 88888.00 2007-06-14 14:58:55.125 165 12304.92 163.88 55404.00 88888.00 2007-06-14 14:58:55.250 165 12304.98 163.88 55403.97 88888.00 2007-06-14 14:58:55.375 165 12304.92 163.85 55403.97 88888.00 2007-06-14 14:58:55.500 165 12304.88 163.85 55404.00 88888.00 2007-06-14 14:58:55.625 165 12304.95 163.88 55404.03 88888.00 2007-06-14 14:58:55.750 165 12305.00 163.88 55404.03 88888.00 2007-06-14 14:58:55.875 165 12305.02 163.88 55404.03 88888.00 2007-06-14 14:58:56.000 165 12305.05 163.90 55404.03 88888.00 2007-06-14 14:58:56.125 165 12305.15 163.95 55404.03 88888.00 2007-06-14 14:58:56.250 165 12305.20 163.95 55404.00 88888.00 2007-06-14 14:58:56.375 165 12305.25 163.93 55403.97 88888.00 2007-06-14 14:58:56.500 165 12305.33 163.95 55403.97 88888.00 2007-06-14 14:58:56.625 165 12305.40 163.90 55403.97 88888.00 2007-06-14 14:58:56.750 165 12305.42 163.88 55403.95 88888.00 2007-06-14 14:58:56.875 165 12305.42 163.85 55403.95 88888.00 2007-06-14 14:58:57.000 165 12305.45 163.88 55403.95 88888.00 2007-06-14 14:58:57.125 165 12305.45 163.90 55403.95 88888.00 2007-06-14 14:58:57.250 165 12305.42 163.88 55403.93 88888.00 2007-06-14 14:58:57.375 165 12305.45 163.88 55403.93 88888.00 2007-06-14 14:58:57.500 165 12305.48 163.88 55403.93 88888.00 2007-06-14 14:58:57.625 165 12305.55 163.90 55403.93 88888.00 2007-06-14 14:58:57.750 165 12305.58 163.93 55403.93 88888.00 2007-06-14 14:58:57.875 165 12305.58 163.88 55403.93 88888.00 2007-06-14 14:58:58.000 165 12305.60 163.88 55403.88 88888.00 2007-06-14 14:58:58.125 165 12305.60 163.90 55403.88 88888.00 2007-06-14 14:58:58.250 165 12305.62 163.88 55403.90 88888.00 2007-06-14 14:58:58.375 165 12305.65 163.85 55403.90 88888.00 2007-06-14 14:58:58.500 165 12305.60 163.90 55403.88 88888.00 2007-06-14 14:58:58.625 165 12305.60 163.93 55403.85 88888.00 2007-06-14 14:58:58.750 165 12305.65 163.95 55403.90 88888.00 2007-06-14 14:58:58.875 165 12305.75 163.97 55403.90 88888.00 2007-06-14 14:58:59.000 165 12305.70 163.95 55403.90 88888.00 2007-06-14 14:58:59.125 165 12305.67 163.90 55403.88 88888.00 2007-06-14 14:58:59.250 165 12305.67 163.82 55403.88 88888.00 2007-06-14 14:58:59.375 165 12305.75 163.90 55403.88 88888.00 2007-06-14 14:58:59.500 165 12305.80 163.95 55403.88 88888.00 2007-06-14 14:58:59.625 165 12305.95 163.93 55403.90 88888.00 2007-06-14 14:58:59.750 165 12305.98 163.93 55403.88 88888.00 2007-06-14 14:58:59.875 165 12305.90 163.93 55403.88 88888.00 2007-06-14 14:59:00.000 165 12305.90 163.90 55403.85 88888.00 2007-06-14 14:59:00.125 165 12305.92 163.90 55403.90 88888.00 2007-06-14 14:59:00.250 165 12305.95 163.95 55403.93 88888.00 2007-06-14 14:59:00.375 165 12305.92 163.95 55403.93 88888.00 2007-06-14 14:59:00.500 165 12305.85 163.88 55403.88 88888.00 2007-06-14 14:59:00.625 165 12305.88 163.93 55403.88 88888.00 2007-06-14 14:59:00.750 165 12305.92 163.97 55403.88 88888.00 2007-06-14 14:59:00.875 165 12305.92 163.97 55403.88 88888.00 2007-06-14 14:59:01.000 165 12305.85 163.95 55403.88 88888.00 2007-06-14 14:59:01.125 165 12305.80 163.93 55403.88 88888.00 2007-06-14 14:59:01.250 165 12305.75 163.95 55403.90 88888.00 2007-06-14 14:59:01.375 165 12305.77 163.95 55403.90 88888.00 2007-06-14 14:59:01.500 165 12305.73 163.95 55403.88 88888.00 2007-06-14 14:59:01.625 165 12305.75 163.95 55403.88 88888.00 2007-06-14 14:59:01.750 165 12305.83 163.93 55403.90 88888.00 2007-06-14 14:59:01.875 165 12305.88 163.95 55403.93 88888.00 2007-06-14 14:59:02.000 165 12305.90 163.97 55403.90 88888.00 2007-06-14 14:59:02.125 165 12305.83 163.93 55403.90 88888.00 2007-06-14 14:59:02.250 165 12305.75 163.82 55403.88 88888.00 2007-06-14 14:59:02.375 165 12305.80 163.88 55403.90 88888.00 2007-06-14 14:59:02.500 165 12305.85 163.90 55403.90 88888.00 2007-06-14 14:59:02.625 165 12305.75 163.93 55403.90 88888.00 2007-06-14 14:59:02.750 165 12305.65 163.90 55403.90 88888.00 2007-06-14 14:59:02.875 165 12305.62 163.85 55403.88 88888.00 2007-06-14 14:59:03.000 165 12305.62 163.85 55403.88 88888.00 2007-06-14 14:59:03.125 165 12305.65 163.82 55403.90 88888.00 2007-06-14 14:59:03.250 165 12305.67 163.88 55403.93 88888.00 2007-06-14 14:59:03.375 165 12305.75 163.88 55403.95 88888.00 2007-06-14 14:59:03.500 165 12305.80 163.90 55403.95 88888.00 2007-06-14 14:59:03.625 165 12305.75 163.88 55403.95 88888.00 2007-06-14 14:59:03.750 165 12305.65 163.85 55403.90 88888.00 2007-06-14 14:59:03.875 165 12305.60 163.88 55403.90 88888.00 2007-06-14 14:59:04.000 165 12305.62 163.85 55403.90 88888.00 2007-06-14 14:59:04.125 165 12305.67 163.93 55403.97 88888.00 2007-06-14 14:59:04.250 165 12305.65 163.85 55403.93 88888.00 2007-06-14 14:59:04.375 165 12305.67 163.80 55403.90 88888.00 2007-06-14 14:59:04.500 165 12305.70 163.80 55403.90 88888.00 2007-06-14 14:59:04.625 165 12305.75 163.80 55403.95 88888.00 2007-06-14 14:59:04.750 165 12305.67 163.78 55403.95 88888.00 2007-06-14 14:59:04.875 165 12305.67 163.80 55403.95 88888.00 2007-06-14 14:59:05.000 165 12305.73 163.85 55403.97 88888.00 2007-06-14 14:59:05.125 165 12305.65 163.82 55403.97 88888.00 2007-06-14 14:59:05.250 165 12305.50 163.78 55403.93 88888.00 2007-06-14 14:59:05.375 165 12305.50 163.72 55403.93 88888.00 2007-06-14 14:59:05.500 165 12305.45 163.70 55403.93 88888.00 2007-06-14 14:59:05.625 165 12305.48 163.78 55403.97 88888.00 2007-06-14 14:59:05.750 165 12305.50 163.85 55404.03 88888.00 2007-06-14 14:59:05.875 165 12305.52 163.78 55403.97 88888.00 2007-06-14 14:59:06.000 165 12305.52 163.78 55403.95 88888.00 2007-06-14 14:59:06.125 165 12305.52 163.75 55403.95 88888.00 2007-06-14 14:59:06.250 165 12305.50 163.75 55403.97 88888.00 2007-06-14 14:59:06.375 165 12305.55 163.80 55403.97 88888.00 2007-06-14 14:59:06.500 165 12305.55 163.78 55403.97 88888.00 2007-06-14 14:59:06.625 165 12305.58 163.75 55403.97 88888.00 2007-06-14 14:59:06.750 165 12305.55 163.72 55403.95 88888.00 2007-06-14 14:59:06.875 165 12305.48 163.75 55403.97 88888.00 2007-06-14 14:59:07.000 165 12305.48 163.75 55403.95 88888.00 2007-06-14 14:59:07.125 165 12305.45 163.72 55403.97 88888.00 2007-06-14 14:59:07.250 165 12305.48 163.70 55404.03 88888.00 2007-06-14 14:59:07.375 165 12305.58 163.78 55404.00 88888.00 2007-06-14 14:59:07.500 165 12305.62 163.80 55404.00 88888.00 2007-06-14 14:59:07.625 165 12305.62 163.75 55403.97 88888.00 2007-06-14 14:59:07.750 165 12305.55 163.70 55404.00 88888.00 2007-06-14 14:59:07.875 165 12305.50 163.65 55403.97 88888.00 2007-06-14 14:59:08.000 165 12305.50 163.68 55403.95 88888.00 2007-06-14 14:59:08.125 165 12305.55 163.65 55403.93 88888.00 2007-06-14 14:59:08.250 165 12305.55 163.65 55403.95 88888.00 2007-06-14 14:59:08.375 165 12305.60 163.65 55403.95 88888.00 2007-06-14 14:59:08.500 165 12305.60 163.65 55403.97 88888.00 2007-06-14 14:59:08.625 165 12305.58 163.65 55403.97 88888.00 2007-06-14 14:59:08.750 165 12305.60 163.68 55404.03 88888.00 2007-06-14 14:59:08.875 165 12305.62 163.65 55403.97 88888.00 2007-06-14 14:59:09.000 165 12305.62 163.65 55403.95 88888.00 2007-06-14 14:59:09.125 165 12305.65 163.68 55403.97 88888.00 2007-06-14 14:59:09.250 165 12305.62 163.68 55403.97 88888.00 2007-06-14 14:59:09.375 165 12305.62 163.62 55403.97 88888.00 2007-06-14 14:59:09.500 165 12305.62 163.60 55403.97 88888.00 2007-06-14 14:59:09.625 165 12305.70 163.65 55403.97 88888.00 2007-06-14 14:59:09.750 165 12305.80 163.65 55403.95 88888.00 2007-06-14 14:59:09.875 165 12305.75 163.62 55403.93 88888.00 2007-06-14 14:59:10.000 165 12305.70 163.57 55403.93 88888.00 2007-06-14 14:59:10.125 165 12305.70 163.53 55403.95 88888.00 2007-06-14 14:59:10.250 165 12305.77 163.65 55404.00 88888.00 2007-06-14 14:59:10.375 165 12305.85 163.68 55404.00 88888.00 2007-06-14 14:59:10.500 165 12305.85 163.65 55403.97 88888.00 2007-06-14 14:59:10.625 165 12305.90 163.65 55403.97 88888.00 2007-06-14 14:59:10.750 165 12305.92 163.60 55403.95 88888.00 2007-06-14 14:59:10.875 165 12305.98 163.60 55403.97 88888.00 2007-06-14 14:59:11.000 165 12306.02 163.60 55403.95 88888.00 2007-06-14 14:59:11.125 165 12306.00 163.55 55403.95 88888.00 2007-06-14 14:59:11.250 165 12305.92 163.57 55403.95 88888.00 2007-06-14 14:59:11.375 165 12305.98 163.62 55403.95 88888.00 2007-06-14 14:59:11.500 165 12305.95 163.60 55403.93 88888.00 2007-06-14 14:59:11.625 165 12305.98 163.60 55403.93 88888.00 2007-06-14 14:59:11.750 165 12306.02 163.55 55403.93 88888.00 2007-06-14 14:59:11.875 165 12306.02 163.62 55403.93 88888.00 2007-06-14 14:59:12.000 165 12306.10 163.68 55403.93 88888.00 2007-06-14 14:59:12.125 165 12306.17 163.70 55403.88 88888.00 2007-06-14 14:59:12.250 165 12306.15 163.62 55403.88 88888.00 2007-06-14 14:59:12.375 165 12306.15 163.60 55403.88 88888.00 2007-06-14 14:59:12.500 165 12306.15 163.60 55403.88 88888.00 2007-06-14 14:59:12.625 165 12306.17 163.57 55403.85 88888.00 2007-06-14 14:59:12.750 165 12306.15 163.55 55403.85 88888.00 2007-06-14 14:59:12.875 165 12306.12 163.55 55403.85 88888.00 2007-06-14 14:59:13.000 165 12306.23 163.60 55403.88 88888.00 2007-06-14 14:59:13.125 165 12306.25 163.60 55403.90 88888.00 2007-06-14 14:59:13.250 165 12306.27 163.60 55403.93 88888.00 2007-06-14 14:59:13.375 165 12306.35 163.65 55403.90 88888.00 2007-06-14 14:59:13.500 165 12306.42 163.68 55403.88 88888.00 2007-06-14 14:59:13.625 165 12306.42 163.65 55403.88 88888.00 2007-06-14 14:59:13.750 165 12306.35 163.57 55403.88 88888.00 2007-06-14 14:59:13.875 165 12306.42 163.55 55403.88 88888.00 2007-06-14 14:59:14.000 165 12306.50 163.57 55403.85 88888.00 2007-06-14 14:59:14.125 165 12306.50 163.57 55403.90 88888.00 2007-06-14 14:59:14.250 165 12306.45 163.57 55403.88 88888.00 2007-06-14 14:59:14.375 165 12306.42 163.57 55403.88 88888.00 2007-06-14 14:59:14.500 165 12306.52 163.60 55403.88 88888.00 2007-06-14 14:59:14.625 165 12306.55 163.60 55403.82 88888.00 2007-06-14 14:59:14.750 165 12306.52 163.60 55403.85 88888.00 2007-06-14 14:59:14.875 165 12306.52 163.55 55403.85 88888.00 2007-06-14 14:59:15.000 165 12306.45 163.47 55403.85 88888.00 2007-06-14 14:59:15.125 165 12306.45 163.53 55403.85 88888.00 2007-06-14 14:59:15.250 165 12306.45 163.50 55403.88 88888.00 2007-06-14 14:59:15.375 165 12306.48 163.53 55403.90 88888.00 2007-06-14 14:59:15.500 165 12306.50 163.53 55403.85 88888.00 2007-06-14 14:59:15.625 165 12306.55 163.60 55403.88 88888.00 2007-06-14 14:59:15.750 165 12306.52 163.62 55403.88 88888.00 2007-06-14 14:59:15.875 165 12306.52 163.60 55403.88 88888.00 2007-06-14 14:59:16.000 165 12306.52 163.55 55403.85 88888.00 2007-06-14 14:59:16.125 165 12306.55 163.57 55403.85 88888.00 2007-06-14 14:59:16.250 165 12306.60 163.53 55403.85 88888.00 2007-06-14 14:59:16.375 165 12306.65 163.57 55403.85 88888.00 2007-06-14 14:59:16.500 165 12306.67 163.57 55403.90 88888.00 2007-06-14 14:59:16.625 165 12306.55 163.62 55403.90 88888.00 2007-06-14 14:59:16.750 165 12306.55 163.60 55403.90 88888.00 2007-06-14 14:59:16.875 165 12306.60 163.57 55403.90 88888.00 2007-06-14 14:59:17.000 165 12306.65 163.53 55403.88 88888.00 2007-06-14 14:59:17.125 165 12306.60 163.53 55403.88 88888.00 2007-06-14 14:59:17.250 165 12306.55 163.55 55403.88 88888.00 2007-06-14 14:59:17.375 165 12306.62 163.57 55403.90 88888.00 2007-06-14 14:59:17.500 165 12306.70 163.53 55403.90 88888.00 2007-06-14 14:59:17.625 165 12306.67 163.53 55403.93 88888.00 2007-06-14 14:59:17.750 165 12306.65 163.55 55403.93 88888.00 2007-06-14 14:59:17.875 165 12306.62 163.55 55403.93 88888.00 2007-06-14 14:59:18.000 165 12306.62 163.55 55403.90 88888.00 2007-06-14 14:59:18.125 165 12306.65 163.55 55403.90 88888.00 2007-06-14 14:59:18.250 165 12306.73 163.60 55403.90 88888.00 2007-06-14 14:59:18.375 165 12306.73 163.62 55403.90 88888.00 2007-06-14 14:59:18.500 165 12306.65 163.53 55403.93 88888.00 2007-06-14 14:59:18.625 165 12306.62 163.50 55403.95 88888.00 2007-06-14 14:59:18.750 165 12306.62 163.55 55403.95 88888.00 2007-06-14 14:59:18.875 165 12306.62 163.57 55403.93 88888.00 2007-06-14 14:59:19.000 165 12306.58 163.55 55403.95 88888.00 2007-06-14 14:59:19.125 165 12306.52 163.53 55403.97 88888.00 2007-06-14 14:59:19.250 165 12306.58 163.50 55403.97 88888.00 2007-06-14 14:59:19.375 165 12306.58 163.50 55403.95 88888.00 2007-06-14 14:59:19.500 165 12306.52 163.50 55403.93 88888.00 2007-06-14 14:59:19.625 165 12306.60 163.47 55403.93 88888.00 2007-06-14 14:59:19.750 165 12306.62 163.50 55403.95 88888.00 2007-06-14 14:59:19.875 165 12306.60 163.53 55403.95 88888.00 2007-06-14 14:59:20.000 165 12306.52 163.50 55403.95 88888.00 2007-06-14 14:59:20.125 165 12306.48 163.50 55403.97 88888.00 2007-06-14 14:59:20.250 165 12306.50 163.53 55404.03 88888.00 2007-06-14 14:59:20.375 165 12306.60 163.50 55404.00 88888.00 2007-06-14 14:59:20.500 165 12306.60 163.47 55403.97 88888.00 2007-06-14 14:59:20.625 165 12306.58 163.50 55404.00 88888.00 2007-06-14 14:59:20.750 165 12306.55 163.50 55403.97 88888.00 2007-06-14 14:59:20.875 165 12306.62 163.53 55404.00 88888.00 2007-06-14 14:59:21.000 165 12306.60 163.50 55403.97 88888.00 2007-06-14 14:59:21.125 165 12306.60 163.55 55404.00 88888.00 2007-06-14 14:59:21.250 165 12306.58 163.55 55404.03 88888.00 2007-06-14 14:59:21.375 165 12306.52 163.53 55404.00 88888.00 2007-06-14 14:59:21.500 165 12306.50 163.45 55404.03 88888.00 2007-06-14 14:59:21.625 165 12306.52 163.47 55404.00 88888.00 2007-06-14 14:59:21.750 165 12306.55 163.55 55404.03 88888.00 2007-06-14 14:59:21.875 165 12306.52 163.53 55404.05 88888.00 2007-06-14 14:59:22.000 165 12306.50 163.47 55404.05 88888.00 2007-06-14 14:59:22.125 165 12306.55 163.47 55404.03 88888.00 2007-06-14 14:59:22.250 165 12306.58 163.45 55404.00 88888.00 2007-06-14 14:59:22.375 165 12306.58 163.50 55404.05 88888.00 2007-06-14 14:59:22.500 165 12306.52 163.55 55404.07 88888.00 2007-06-14 14:59:22.625 165 12306.48 163.55 55404.07 88888.00 2007-06-14 14:59:22.750 165 12306.50 163.50 55404.03 88888.00 2007-06-14 14:59:22.875 165 12306.42 163.47 55404.05 88888.00 2007-06-14 14:59:23.000 165 12306.42 163.45 55404.05 88888.00 2007-06-14 14:59:23.125 165 12306.45 163.50 55404.07 88888.00 2007-06-14 14:59:23.250 165 12306.42 163.50 55404.07 88888.00 2007-06-14 14:59:23.375 165 12306.45 163.53 55404.10 88888.00 2007-06-14 14:59:23.500 165 12306.52 163.55 55404.07 88888.00 2007-06-14 14:59:23.625 165 12306.50 163.43 55404.05 88888.00 2007-06-14 14:59:23.750 165 12306.45 163.43 55404.07 88888.00 2007-06-14 14:59:23.875 165 12306.48 163.43 55404.07 88888.00 2007-06-14 14:59:24.000 165 12306.48 163.40 55404.05 88888.00 2007-06-14 14:59:24.125 165 12306.48 163.45 55404.03 88888.00 2007-06-14 14:59:24.250 165 12306.45 163.43 55404.03 88888.00 2007-06-14 14:59:24.375 165 12306.45 163.40 55404.05 88888.00 2007-06-14 14:59:24.500 165 12306.45 163.43 55404.07 88888.00 2007-06-14 14:59:24.625 165 12306.50 163.50 55404.10 88888.00 2007-06-14 14:59:24.750 165 12306.52 163.57 55404.10 88888.00 2007-06-14 14:59:24.875 165 12306.50 163.57 55404.05 88888.00 2007-06-14 14:59:25.000 165 12306.52 163.55 55404.03 88888.00 2007-06-14 14:59:25.125 165 12306.58 163.53 55404.07 88888.00 2007-06-14 14:59:25.250 165 12306.60 163.53 55404.07 88888.00 2007-06-14 14:59:25.375 165 12306.60 163.55 55404.07 88888.00 2007-06-14 14:59:25.500 165 12306.55 163.53 55404.03 88888.00 2007-06-14 14:59:25.625 165 12306.58 163.50 55404.03 88888.00 2007-06-14 14:59:25.750 165 12306.65 163.50 55404.03 88888.00 2007-06-14 14:59:25.875 165 12306.67 163.53 55404.03 88888.00 2007-06-14 14:59:26.000 165 12306.65 163.53 55404.03 88888.00 2007-06-14 14:59:26.125 165 12306.60 163.47 55403.97 88888.00 2007-06-14 14:59:26.250 165 12306.65 163.47 55403.97 88888.00 2007-06-14 14:59:26.375 165 12306.70 163.47 55403.97 88888.00 2007-06-14 14:59:26.500 165 12306.65 163.53 55403.97 88888.00 2007-06-14 14:59:26.625 165 12306.58 163.55 55403.97 88888.00 2007-06-14 14:59:26.750 165 12306.62 163.57 55404.00 88888.00 2007-06-14 14:59:26.875 165 12306.60 163.53 55404.00 88888.00 2007-06-14 14:59:27.000 165 12306.60 163.47 55404.00 88888.00 2007-06-14 14:59:27.125 165 12306.65 163.55 55404.03 88888.00 2007-06-14 14:59:27.250 165 12306.70 163.55 55404.03 88888.00 2007-06-14 14:59:27.375 165 12306.75 163.55 55404.00 88888.00 2007-06-14 14:59:27.500 165 12306.83 163.57 55404.03 88888.00 2007-06-14 14:59:27.625 165 12306.92 163.62 55404.05 88888.00 2007-06-14 14:59:27.750 165 12306.88 163.60 55404.00 88888.00 2007-06-14 14:59:27.875 165 12306.85 163.60 55403.97 88888.00 2007-06-14 14:59:28.000 165 12306.90 163.57 55404.00 88888.00 2007-06-14 14:59:28.125 165 12306.85 163.57 55404.00 88888.00 2007-06-14 14:59:28.250 165 12306.73 163.53 55403.97 88888.00 2007-06-14 14:59:28.375 165 12306.75 163.55 55403.95 88888.00 2007-06-14 14:59:28.500 165 12306.90 163.60 55403.97 88888.00 2007-06-14 14:59:28.625 165 12306.90 163.55 55403.95 88888.00 2007-06-14 14:59:28.750 165 12306.90 163.50 55403.97 88888.00 2007-06-14 14:59:28.875 165 12306.90 163.57 55403.97 88888.00 2007-06-14 14:59:29.000 165 12306.92 163.55 55403.95 88888.00 2007-06-14 14:59:29.125 165 12306.95 163.55 55403.97 88888.00 2007-06-14 14:59:29.250 165 12306.90 163.55 55403.97 88888.00 2007-06-14 14:59:29.375 165 12306.88 163.57 55403.97 88888.00 2007-06-14 14:59:29.500 165 12306.92 163.62 55404.00 88888.00 2007-06-14 14:59:29.625 165 12306.90 163.60 55403.95 88888.00 2007-06-14 14:59:29.750 165 12306.88 163.57 55403.97 88888.00 2007-06-14 14:59:29.875 165 12306.88 163.57 55403.97 88888.00 2007-06-14 14:59:30.000 165 12306.88 163.57 55403.97 88888.00 2007-06-14 14:59:30.125 165 12306.85 163.57 55404.03 88888.00 2007-06-14 14:59:30.250 165 12306.83 163.53 55404.00 88888.00 2007-06-14 14:59:30.375 165 12306.83 163.45 55403.97 88888.00 2007-06-14 14:59:30.500 165 12306.83 163.53 55404.00 88888.00 2007-06-14 14:59:30.625 165 12306.88 163.57 55404.00 88888.00 2007-06-14 14:59:30.750 165 12306.85 163.55 55404.00 88888.00 2007-06-14 14:59:30.875 165 12306.83 163.53 55404.03 88888.00 2007-06-14 14:59:31.000 165 12306.83 163.53 55404.00 88888.00 2007-06-14 14:59:31.125 165 12306.77 163.53 55404.03 88888.00 2007-06-14 14:59:31.250 165 12306.75 163.53 55404.00 88888.00 2007-06-14 14:59:31.375 165 12306.65 163.55 55404.03 88888.00 2007-06-14 14:59:31.500 165 12306.62 163.60 55404.05 88888.00 2007-06-14 14:59:31.625 165 12306.60 163.53 55404.03 88888.00 2007-06-14 14:59:31.750 165 12306.58 163.47 55404.03 88888.00 2007-06-14 14:59:31.875 165 12306.67 163.57 55404.05 88888.00 2007-06-14 14:59:32.000 165 12306.73 163.62 55404.07 88888.00 2007-06-14 14:59:32.125 165 12306.70 163.62 55404.10 88888.00 2007-06-14 14:59:32.250 165 12306.62 163.60 55404.07 88888.00 2007-06-14 14:59:32.375 165 12306.55 163.57 55404.07 88888.00 2007-06-14 14:59:32.500 165 12306.52 163.62 55404.07 88888.00 2007-06-14 14:59:32.625 165 12306.55 163.65 55404.10 88888.00 2007-06-14 14:59:32.750 165 12306.58 163.60 55404.10 88888.00 2007-06-14 14:59:32.875 165 12306.52 163.57 55404.10 88888.00 2007-06-14 14:59:33.000 165 12306.50 163.60 55404.10 88888.00 2007-06-14 14:59:33.125 165 12306.52 163.65 55404.12 88888.00 2007-06-14 14:59:33.250 165 12306.42 163.57 55404.12 88888.00 2007-06-14 14:59:33.375 165 12306.48 163.55 55404.12 88888.00 2007-06-14 14:59:33.500 165 12306.55 163.53 55404.15 88888.00 2007-06-14 14:59:33.625 165 12306.55 163.57 55404.12 88888.00 2007-06-14 14:59:33.750 165 12306.50 163.53 55404.12 88888.00 2007-06-14 14:59:33.875 165 12306.45 163.55 55404.15 88888.00 2007-06-14 14:59:34.000 165 12306.40 163.57 55404.12 88888.00 2007-06-14 14:59:34.125 165 12306.35 163.53 55404.15 88888.00 2007-06-14 14:59:34.250 165 12306.23 163.47 55404.20 88888.00 2007-06-14 14:59:34.375 165 12306.23 163.53 55404.18 88888.00 2007-06-14 14:59:34.500 165 12306.25 163.55 55404.18 88888.00 2007-06-14 14:59:34.625 165 12306.30 163.60 55404.20 88888.00 2007-06-14 14:59:34.750 165 12306.25 163.53 55404.15 88888.00 2007-06-14 14:59:34.875 165 12306.12 163.45 55404.18 88888.00 2007-06-14 14:59:35.000 165 12306.08 163.40 55404.18 88888.00 2007-06-14 14:59:35.125 165 12306.10 163.43 55404.18 88888.00 2007-06-14 14:59:35.250 165 12306.05 163.45 55404.20 88888.00 2007-06-14 14:59:35.375 165 12306.08 163.50 55404.22 88888.00 2007-06-14 14:59:35.500 165 12306.10 163.45 55404.22 88888.00 2007-06-14 14:59:35.625 165 12306.00 163.45 55404.20 88888.00 2007-06-14 14:59:35.750 165 12306.00 163.45 55404.25 88888.00 2007-06-14 14:59:35.875 165 12305.92 163.38 55404.22 88888.00 2007-06-14 14:59:36.000 165 12305.88 163.35 55404.22 88888.00 2007-06-14 14:59:36.125 165 12305.90 163.43 55404.28 88888.00 2007-06-14 14:59:36.250 165 12305.95 163.40 55404.30 88888.00 2007-06-14 14:59:36.375 165 12305.90 163.38 55404.28 88888.00 2007-06-14 14:59:36.500 165 12305.88 163.35 55404.28 88888.00 2007-06-14 14:59:36.625 165 12305.90 163.38 55404.30 88888.00 2007-06-14 14:59:36.750 165 12305.88 163.38 55404.30 88888.00 2007-06-14 14:59:36.875 165 12305.83 163.32 55404.30 88888.00 2007-06-14 14:59:37.000 165 12305.80 163.32 55404.32 88888.00 2007-06-14 14:59:37.125 165 12305.83 163.38 55404.32 88888.00 2007-06-14 14:59:37.250 165 12305.77 163.40 55404.35 88888.00 2007-06-14 14:59:37.375 165 12305.77 163.40 55404.35 88888.00 2007-06-14 14:59:37.500 165 12305.80 163.38 55404.38 88888.00 2007-06-14 14:59:37.625 165 12305.73 163.35 55404.35 88888.00 2007-06-14 14:59:37.750 165 12305.67 163.30 55404.35 88888.00 2007-06-14 14:59:37.875 165 12305.67 163.35 55404.35 88888.00 2007-06-14 14:59:38.000 165 12305.73 163.35 55404.35 88888.00 2007-06-14 14:59:38.125 165 12305.73 163.32 55404.32 88888.00 2007-06-14 14:59:38.250 165 12305.73 163.30 55404.38 88888.00 2007-06-14 14:59:38.375 165 12305.70 163.28 55404.35 88888.00 2007-06-14 14:59:38.500 165 12305.60 163.30 55404.38 88888.00 2007-06-14 14:59:38.625 165 12305.55 163.30 55404.38 88888.00 2007-06-14 14:59:38.750 165 12305.52 163.28 55404.38 88888.00 2007-06-14 14:59:38.875 165 12305.62 163.30 55404.43 88888.00 2007-06-14 14:59:39.000 165 12305.62 163.32 55404.43 88888.00 2007-06-14 14:59:39.125 165 12305.60 163.30 55404.45 88888.00 2007-06-14 14:59:39.250 165 12305.67 163.32 55404.45 88888.00 2007-06-14 14:59:39.375 165 12305.75 163.35 55404.43 88888.00 2007-06-14 14:59:39.500 165 12305.75 163.32 55404.40 88888.00 2007-06-14 14:59:39.625 165 12305.67 163.28 55404.38 88888.00 2007-06-14 14:59:39.750 165 12305.67 163.32 55404.43 88888.00 2007-06-14 14:59:39.875 165 12305.75 163.32 55404.40 88888.00 2007-06-14 14:59:40.000 165 12305.75 163.28 55404.40 88888.00 2007-06-14 14:59:40.125 165 12305.77 163.25 55404.38 88888.00 2007-06-14 14:59:40.250 165 12305.83 163.25 55404.43 88888.00 2007-06-14 14:59:40.375 165 12305.83 163.30 55404.40 88888.00 2007-06-14 14:59:40.500 165 12305.85 163.35 55404.38 88888.00 2007-06-14 14:59:40.625 165 12305.83 163.28 55404.35 88888.00 2007-06-14 14:59:40.750 165 12305.85 163.22 55404.35 88888.00 2007-06-14 14:59:40.875 165 12305.88 163.28 55404.38 88888.00 2007-06-14 14:59:41.000 165 12305.92 163.35 55404.40 88888.00 2007-06-14 14:59:41.125 165 12305.88 163.35 55404.40 88888.00 2007-06-14 14:59:41.250 165 12305.75 163.30 55404.38 88888.00 2007-06-14 14:59:41.375 165 12305.80 163.30 55404.35 88888.00 2007-06-14 14:59:41.500 165 12305.90 163.25 55404.35 88888.00 2007-06-14 14:59:41.625 165 12305.92 163.28 55404.38 88888.00 2007-06-14 14:59:41.750 165 12305.90 163.35 55404.40 88888.00 2007-06-14 14:59:41.875 165 12305.90 163.32 55404.38 88888.00 2007-06-14 14:59:42.000 165 12305.95 163.25 55404.35 88888.00 2007-06-14 14:59:42.125 165 12305.95 163.28 55404.35 88888.00 2007-06-14 14:59:42.250 165 12305.95 163.32 55404.38 88888.00 2007-06-14 14:59:42.375 165 12305.98 163.32 55404.38 88888.00 2007-06-14 14:59:42.500 165 12305.98 163.32 55404.35 88888.00 2007-06-14 14:59:42.625 165 12305.95 163.28 55404.30 88888.00 2007-06-14 14:59:42.750 165 12306.00 163.32 55404.32 88888.00 2007-06-14 14:59:42.875 165 12306.05 163.32 55404.35 88888.00 2007-06-14 14:59:43.000 165 12306.10 163.32 55404.38 88888.00 2007-06-14 14:59:43.125 165 12306.02 163.40 55404.40 88888.00 2007-06-14 14:59:43.250 165 12306.02 163.45 55404.40 88888.00 2007-06-14 14:59:43.375 165 12306.12 163.45 55404.38 88888.00 2007-06-14 14:59:43.500 165 12306.20 163.45 55404.35 88888.00 2007-06-14 14:59:43.625 165 12306.25 163.43 55404.35 88888.00 2007-06-14 14:59:43.750 165 12306.33 163.45 55404.30 88888.00 2007-06-14 14:59:43.875 165 12306.27 163.40 55404.28 88888.00 2007-06-14 14:59:44.000 165 12306.27 163.38 55404.25 88888.00 2007-06-14 14:59:44.125 165 12306.33 163.47 55404.30 88888.00 2007-06-14 14:59:44.250 165 12306.27 163.47 55404.30 88888.00 2007-06-14 14:59:44.375 165 12306.30 163.50 55404.30 88888.00 2007-06-14 14:59:44.500 165 12306.40 163.50 55404.30 88888.00 2007-06-14 14:59:44.625 165 12306.48 163.50 55404.30 88888.00 2007-06-14 14:59:44.750 165 12306.42 163.45 55404.30 88888.00 2007-06-14 14:59:44.875 165 12306.40 163.47 55404.30 88888.00 2007-06-14 14:59:45.000 165 12306.48 163.55 55404.32 88888.00 2007-06-14 14:59:45.125 165 12306.48 163.53 55404.30 88888.00 2007-06-14 14:59:45.250 165 12306.40 163.47 55404.28 88888.00 2007-06-14 14:59:45.375 165 12306.48 163.50 55404.28 88888.00 2007-06-14 14:59:45.500 165 12306.45 163.55 55404.22 88888.00 2007-06-14 14:59:45.625 165 12306.50 163.57 55404.25 88888.00 2007-06-14 14:59:45.750 165 12306.52 163.55 55404.25 88888.00 2007-06-14 14:59:45.875 165 12306.55 163.53 55404.22 88888.00 2007-06-14 14:59:46.000 165 12306.60 163.55 55404.20 88888.00 2007-06-14 14:59:46.125 165 12306.67 163.60 55404.22 88888.00 2007-06-14 14:59:46.250 165 12306.65 163.57 55404.20 88888.00 2007-06-14 14:59:46.375 165 12306.62 163.55 55404.20 88888.00 2007-06-14 14:59:46.500 165 12306.60 163.62 55404.25 88888.00 2007-06-14 14:59:46.625 165 12306.60 163.68 55404.25 88888.00 2007-06-14 14:59:46.750 165 12306.67 163.65 55404.22 88888.00 2007-06-14 14:59:46.875 165 12306.70 163.62 55404.20 88888.00 2007-06-14 14:59:47.000 165 12306.67 163.60 55404.20 88888.00 2007-06-14 14:59:47.125 165 12306.58 163.62 55404.22 88888.00 2007-06-14 14:59:47.250 165 12306.62 163.68 55404.25 88888.00 2007-06-14 14:59:47.375 165 12306.70 163.65 55404.22 88888.00 2007-06-14 14:59:47.500 165 12306.65 163.62 55404.20 88888.00 2007-06-14 14:59:47.625 165 12306.70 163.65 55404.22 88888.00 2007-06-14 14:59:47.750 165 12306.85 163.68 55404.22 88888.00 2007-06-14 14:59:47.875 165 12306.88 163.70 55404.20 88888.00 2007-06-14 14:59:48.000 165 12306.85 163.65 55404.18 88888.00 2007-06-14 14:59:48.125 165 12306.83 163.68 55404.20 88888.00 2007-06-14 14:59:48.250 165 12306.70 163.70 55404.18 88888.00 2007-06-14 14:59:48.375 165 12306.75 163.68 55404.18 88888.00 2007-06-14 14:59:48.500 165 12306.80 163.60 55404.18 88888.00 2007-06-14 14:59:48.625 165 12306.85 163.62 55404.18 88888.00 2007-06-14 14:59:48.750 165 12306.83 163.68 55404.20 88888.00 2007-06-14 14:59:48.875 165 12306.85 163.70 55404.25 88888.00 2007-06-14 14:59:49.000 165 12306.88 163.72 55404.20 88888.00 2007-06-14 14:59:49.125 165 12306.83 163.68 55404.18 88888.00 2007-06-14 14:59:49.250 165 12306.77 163.62 55404.20 88888.00 2007-06-14 14:59:49.375 165 12306.85 163.70 55404.20 88888.00 2007-06-14 14:59:49.500 165 12306.88 163.75 55404.20 88888.00 2007-06-14 14:59:49.625 165 12306.88 163.80 55404.25 88888.00 2007-06-14 14:59:49.750 165 12306.88 163.80 55404.22 88888.00 2007-06-14 14:59:49.875 165 12306.90 163.80 55404.22 88888.00 2007-06-14 14:59:50.000 165 12306.95 163.75 55404.22 88888.00 2007-06-14 14:59:50.125 165 12307.00 163.70 55404.20 88888.00 2007-06-14 14:59:50.250 165 12307.00 163.65 55404.18 88888.00 2007-06-14 14:59:50.375 165 12306.98 163.70 55404.15 88888.00 2007-06-14 14:59:50.500 165 12307.05 163.75 55404.20 88888.00 2007-06-14 14:59:50.625 165 12307.10 163.75 55404.20 88888.00 2007-06-14 14:59:50.750 165 12307.12 163.75 55404.20 88888.00 2007-06-14 14:59:50.875 165 12307.10 163.75 55404.18 88888.00 2007-06-14 14:59:51.000 165 12307.10 163.78 55404.20 88888.00 2007-06-14 14:59:51.125 165 12307.17 163.82 55404.22 88888.00 2007-06-14 14:59:51.250 165 12307.15 163.82 55404.18 88888.00 2007-06-14 14:59:51.375 165 12307.23 163.78 55404.12 88888.00 2007-06-14 14:59:51.500 165 12307.25 163.80 55404.12 88888.00 2007-06-14 14:59:51.625 165 12307.33 163.82 55404.15 88888.00 2007-06-14 14:59:51.750 165 12307.42 163.82 55404.20 88888.00 2007-06-14 14:59:51.875 165 12307.38 163.80 55404.18 88888.00 2007-06-14 14:59:52.000 165 12307.33 163.78 55404.12 88888.00 2007-06-14 14:59:52.125 165 12307.30 163.82 55404.15 88888.00 2007-06-14 14:59:52.250 165 12307.40 163.88 55404.20 88888.00 2007-06-14 14:59:52.375 165 12307.42 163.88 55404.18 88888.00 2007-06-14 14:59:52.500 165 12307.38 163.90 55404.20 88888.00 2007-06-14 14:59:52.625 165 12307.42 163.93 55404.18 88888.00 2007-06-14 14:59:52.750 165 12307.42 163.93 55404.18 88888.00 2007-06-14 14:59:52.875 165 12307.45 163.90 55404.15 88888.00 2007-06-14 14:59:53.000 165 12307.45 163.97 55404.18 88888.00 2007-06-14 14:59:53.125 165 12307.40 163.97 55404.20 88888.00 2007-06-14 14:59:53.250 165 12307.42 163.93 55404.18 88888.00 2007-06-14 14:59:53.375 165 12307.48 163.90 55404.12 88888.00 2007-06-14 14:59:53.500 165 12307.50 163.90 55404.10 88888.00 2007-06-14 14:59:53.625 165 12307.42 163.93 55404.10 88888.00 2007-06-14 14:59:53.750 165 12307.48 163.95 55404.12 88888.00 2007-06-14 14:59:53.875 165 12307.50 163.95 55404.15 88888.00 2007-06-14 14:59:54.000 165 12307.48 163.95 55404.15 88888.00 2007-06-14 14:59:54.125 165 12307.52 163.95 55404.15 88888.00 2007-06-14 14:59:54.250 165 12307.65 164.00 55404.12 88888.00 2007-06-14 14:59:54.375 165 12307.67 163.97 55404.15 88888.00 2007-06-14 14:59:54.500 165 12307.65 163.97 55404.12 88888.00 2007-06-14 14:59:54.625 165 12307.67 163.95 55404.15 88888.00 2007-06-14 14:59:54.750 165 12307.73 164.03 55404.20 88888.00 2007-06-14 14:59:54.875 165 12307.67 164.07 55404.20 88888.00 2007-06-14 14:59:55.000 165 12307.60 164.00 55404.15 88888.00 2007-06-14 14:59:55.125 165 12307.58 164.03 55404.15 88888.00 2007-06-14 14:59:55.250 165 12307.55 164.00 55404.15 88888.00 2007-06-14 14:59:55.375 165 12307.58 164.00 55404.12 88888.00 2007-06-14 14:59:55.500 165 12307.62 164.00 55404.12 88888.00 2007-06-14 14:59:55.625 165 12307.70 164.03 55404.12 88888.00 2007-06-14 14:59:55.750 165 12307.73 164.05 55404.12 88888.00 2007-06-14 14:59:55.875 165 12307.70 164.05 55404.10 88888.00 2007-06-14 14:59:56.000 165 12307.67 164.07 55404.10 88888.00 2007-06-14 14:59:56.125 165 12307.60 164.07 55404.18 88888.00 2007-06-14 14:59:56.250 165 12307.62 164.07 55404.15 88888.00 2007-06-14 14:59:56.375 165 12307.65 164.07 55404.15 88888.00 2007-06-14 14:59:56.500 165 12307.58 164.07 55404.12 88888.00 2007-06-14 14:59:56.625 165 12307.50 164.05 55404.10 88888.00 2007-06-14 14:59:56.750 165 12307.52 164.05 55404.12 88888.00 2007-06-14 14:59:56.875 165 12307.55 164.05 55404.12 88888.00 2007-06-14 14:59:57.000 165 12307.62 164.10 55404.10 88888.00 2007-06-14 14:59:57.125 165 12307.65 164.12 55404.12 88888.00 2007-06-14 14:59:57.250 165 12307.67 164.07 55404.12 88888.00 2007-06-14 14:59:57.375 165 12307.70 164.10 55404.15 88888.00 2007-06-14 14:59:57.500 165 12307.73 164.05 55404.12 88888.00 2007-06-14 14:59:57.625 165 12307.73 164.05 55404.10 88888.00 2007-06-14 14:59:57.750 165 12307.67 164.12 55404.15 88888.00 2007-06-14 14:59:57.875 165 12307.65 164.15 55404.12 88888.00 2007-06-14 14:59:58.000 165 12307.65 164.10 55404.10 88888.00 2007-06-14 14:59:58.125 165 12307.70 164.18 55404.12 88888.00 2007-06-14 14:59:58.250 165 12307.65 164.15 55404.12 88888.00 2007-06-14 14:59:58.375 165 12307.65 164.12 55404.10 88888.00 2007-06-14 14:59:58.500 165 12307.70 164.12 55404.15 88888.00 2007-06-14 14:59:58.625 165 12307.65 164.10 55404.12 88888.00 2007-06-14 14:59:58.750 165 12307.65 164.07 55404.10 88888.00 2007-06-14 14:59:58.875 165 12307.62 164.10 55404.12 88888.00 2007-06-14 14:59:59.000 165 12307.60 164.15 55404.12 88888.00 2007-06-14 14:59:59.125 165 12307.60 164.12 55404.15 88888.00 2007-06-14 14:59:59.250 165 12307.62 164.12 55404.18 88888.00 2007-06-14 14:59:59.375 165 12307.73 164.12 55404.18 88888.00 2007-06-14 14:59:59.500 165 12307.73 164.12 55404.20 88888.00 2007-06-14 14:59:59.625 165 12307.65 164.15 55404.18 88888.00 2007-06-14 14:59:59.750 165 12307.60 164.15 55404.20 88888.00 2007-06-14 14:59:59.875 165 12307.55 164.12 55404.18 88888.00 2007-06-14 15:00:00.000 165 12307.52 164.12 55404.18 88888.00 2007-06-14 15:00:00.125 165 12307.50 164.15 55404.22 88888.00 2007-06-14 15:00:00.250 165 12307.50 164.22 55404.25 88888.00 2007-06-14 15:00:00.375 165 12307.50 164.22 55404.25 88888.00 2007-06-14 15:00:00.500 165 12307.50 164.12 55404.22 88888.00 2007-06-14 15:00:00.625 165 12307.52 164.12 55404.25 88888.00 2007-06-14 15:00:00.750 165 12307.55 164.15 55404.25 88888.00 2007-06-14 15:00:00.875 165 12307.62 164.15 55404.28 88888.00 2007-06-14 15:00:01.000 165 12307.62 164.15 55404.28 88888.00 2007-06-14 15:00:01.125 165 12307.58 164.12 55404.28 88888.00 2007-06-14 15:00:01.250 165 12307.48 164.12 55404.28 88888.00 2007-06-14 15:00:01.375 165 12307.50 164.15 55404.28 88888.00 2007-06-14 15:00:01.500 165 12307.52 164.15 55404.28 88888.00 2007-06-14 15:00:01.625 165 12307.50 164.18 55404.30 88888.00 2007-06-14 15:00:01.750 165 12307.45 164.12 55404.30 88888.00 2007-06-14 15:00:01.875 165 12307.45 164.10 55404.32 88888.00 2007-06-14 15:00:02.000 165 12307.48 164.18 55404.35 88888.00 2007-06-14 15:00:02.125 165 12307.45 164.18 55404.32 88888.00 2007-06-14 15:00:02.250 165 12307.50 164.18 55404.35 88888.00 2007-06-14 15:00:02.375 165 12307.50 164.18 55404.38 88888.00 2007-06-14 15:00:02.500 165 12307.48 164.18 55404.35 88888.00 2007-06-14 15:00:02.625 165 12307.42 164.20 55404.38 88888.00 2007-06-14 15:00:02.750 165 12307.42 164.18 55404.38 88888.00 2007-06-14 15:00:02.875 165 12307.48 164.18 55404.35 88888.00 2007-06-14 15:00:03.000 165 12307.48 164.15 55404.38 88888.00 2007-06-14 15:00:03.125 165 12307.45 164.15 55404.38 88888.00 2007-06-14 15:00:03.250 165 12307.38 164.10 55404.40 88888.00 2007-06-14 15:00:03.375 165 12307.33 164.07 55404.40 88888.00 2007-06-14 15:00:03.500 165 12307.40 164.12 55404.43 88888.00 2007-06-14 15:00:03.625 165 12307.42 164.15 55404.40 88888.00 2007-06-14 15:00:03.750 165 12307.38 164.22 55404.38 88888.00 2007-06-14 15:00:03.875 165 12307.35 164.20 55404.40 88888.00 2007-06-14 15:00:04.000 165 12307.35 164.18 55404.38 88888.00 2007-06-14 15:00:04.125 165 12307.33 164.15 55404.43 88888.00 2007-06-14 15:00:04.250 165 12307.33 164.20 55404.40 88888.00 2007-06-14 15:00:04.375 165 12307.33 164.18 55404.38 88888.00 2007-06-14 15:00:04.500 165 12307.30 164.22 55404.38 88888.00 2007-06-14 15:00:04.625 165 12307.30 164.25 55404.38 88888.00 2007-06-14 15:00:04.750 165 12307.25 164.22 55404.43 88888.00 2007-06-14 15:00:04.875 165 12307.23 164.22 55404.40 88888.00 2007-06-14 15:00:05.000 165 12307.27 164.18 55404.38 88888.00 2007-06-14 15:00:05.125 165 12307.30 164.18 55404.43 88888.00 2007-06-14 15:00:05.250 165 12307.20 164.15 55404.45 88888.00 2007-06-14 15:00:05.375 165 12307.20 164.15 55404.47 88888.00 2007-06-14 15:00:05.500 165 12307.15 164.15 55404.43 88888.00 2007-06-14 15:00:05.625 165 12307.08 164.12 55404.40 88888.00 2007-06-14 15:00:05.750 165 12307.12 164.10 55404.43 88888.00 2007-06-14 15:00:05.875 165 12307.25 164.12 55404.45 88888.00 2007-06-14 15:00:06.000 165 12307.30 164.25 55404.47 88888.00 2007-06-14 15:00:06.125 165 12307.30 164.25 55404.47 88888.00 2007-06-14 15:00:06.250 165 12307.23 164.15 55404.45 88888.00 2007-06-14 15:00:06.375 165 12307.25 164.18 55404.43 88888.00 2007-06-14 15:00:06.500 165 12307.35 164.25 55404.45 88888.00 2007-06-14 15:00:06.625 165 12307.33 164.20 55404.47 88888.00 2007-06-14 15:00:06.750 165 12307.27 164.20 55404.47 88888.00 2007-06-14 15:00:06.875 165 12307.30 164.12 55404.45 88888.00 2007-06-14 15:00:07.000 165 12307.40 164.18 55404.45 88888.00 2007-06-14 15:00:07.125 165 12307.45 164.20 55404.47 88888.00 2007-06-14 15:00:07.250 165 12307.38 164.15 55404.47 88888.00 2007-06-14 15:00:07.375 165 12307.42 164.18 55404.45 88888.00 2007-06-14 15:00:07.500 165 12307.52 164.20 55404.47 88888.00 2007-06-14 15:00:07.625 165 12307.55 164.18 55404.47 88888.00 2007-06-14 15:00:07.750 165 12307.50 164.12 55404.43 88888.00 2007-06-14 15:00:07.875 165 12307.48 164.10 55404.40 88888.00 2007-06-14 15:00:08.000 165 12307.52 164.18 55404.45 88888.00 2007-06-14 15:00:08.125 165 12307.55 164.18 55404.45 88888.00 2007-06-14 15:00:08.250 165 12307.50 164.18 55404.43 88888.00 2007-06-14 15:00:08.375 165 12307.48 164.20 55404.45 88888.00 2007-06-14 15:00:08.500 165 12307.48 164.20 55404.45 88888.00 2007-06-14 15:00:08.625 165 12307.50 164.18 55404.45 88888.00 2007-06-14 15:00:08.750 165 12307.50 164.18 55404.47 88888.00 2007-06-14 15:00:08.875 165 12307.55 164.18 55404.45 88888.00 2007-06-14 15:00:09.000 165 12307.65 164.18 55404.40 88888.00 2007-06-14 15:00:09.125 165 12307.67 164.12 55404.43 88888.00 2007-06-14 15:00:09.250 165 12307.70 164.18 55404.43 88888.00 2007-06-14 15:00:09.375 165 12307.73 164.15 55404.43 88888.00 2007-06-14 15:00:09.500 165 12307.75 164.07 55404.43 88888.00 2007-06-14 15:00:09.625 165 12307.75 164.05 55404.38 88888.00 2007-06-14 15:00:09.750 165 12307.75 164.10 55404.43 88888.00 2007-06-14 15:00:09.875 165 12307.85 164.12 55404.43 88888.00 2007-06-14 15:00:10.000 165 12307.92 164.15 55404.43 88888.00 2007-06-14 15:00:10.125 165 12307.95 164.10 55404.43 88888.00 2007-06-14 15:00:10.250 165 12307.88 164.07 55404.40 88888.00 2007-06-14 15:00:10.375 165 12307.90 164.10 55404.38 88888.00 2007-06-14 15:00:10.500 165 12307.90 164.15 55404.43 88888.00 2007-06-14 15:00:10.625 165 12307.95 164.12 55404.43 88888.00 2007-06-14 15:00:10.750 165 12308.00 164.15 55404.43 88888.00 2007-06-14 15:00:10.875 165 12308.00 164.07 55404.40 88888.00 2007-06-14 15:00:11.000 165 12307.98 164.03 55404.38 88888.00 2007-06-14 15:00:11.125 165 12307.98 164.05 55404.43 88888.00 2007-06-14 15:00:11.250 165 12308.05 164.10 55404.43 88888.00 2007-06-14 15:00:11.375 165 12308.08 164.07 55404.35 88888.00 2007-06-14 15:00:11.500 165 12308.05 164.05 55404.32 88888.00 2007-06-14 15:00:11.625 165 12308.08 164.07 55404.40 88888.00 2007-06-14 15:00:11.750 165 12308.15 164.15 55404.43 88888.00 2007-06-14 15:00:11.875 165 12308.12 164.15 55404.40 88888.00 2007-06-14 15:00:12.000 165 12308.17 164.07 55404.38 88888.00 2007-06-14 15:00:12.125 165 12308.23 164.05 55404.38 88888.00 2007-06-14 15:00:12.250 165 12308.17 164.05 55404.38 88888.00 2007-06-14 15:00:12.375 165 12308.23 164.10 55404.38 88888.00 2007-06-14 15:00:12.500 165 12308.23 164.05 55404.40 88888.00 2007-06-14 15:00:12.625 165 12308.27 164.05 55404.38 88888.00 2007-06-14 15:00:12.750 165 12308.27 164.00 55404.35 88888.00 2007-06-14 15:00:12.875 165 12308.25 164.00 55404.35 88888.00 2007-06-14 15:00:13.000 165 12308.27 164.03 55404.38 88888.00 2007-06-14 15:00:13.125 165 12308.30 164.03 55404.40 88888.00 2007-06-14 15:00:13.250 165 12308.33 164.00 55404.40 88888.00 2007-06-14 15:00:13.375 165 12308.42 164.07 55404.40 88888.00 2007-06-14 15:00:13.500 165 12308.45 164.05 55404.40 88888.00 2007-06-14 15:00:13.625 165 12308.42 164.03 55404.35 88888.00 2007-06-14 15:00:13.750 165 12308.55 164.05 55404.38 88888.00 2007-06-14 15:00:13.875 165 12308.58 164.03 55404.40 88888.00 2007-06-14 15:00:14.000 165 12308.50 163.97 55404.35 88888.00 2007-06-14 15:00:14.125 165 12308.45 163.95 55404.35 88888.00 2007-06-14 15:00:14.250 165 12308.50 164.00 55404.35 88888.00 2007-06-14 15:00:14.375 165 12308.52 164.07 55404.40 88888.00 2007-06-14 15:00:14.500 165 12308.45 164.05 55404.40 88888.00 2007-06-14 15:00:14.625 165 12308.35 163.97 55404.35 88888.00 2007-06-14 15:00:14.750 165 12308.42 164.00 55404.40 88888.00 2007-06-14 15:00:14.875 165 12308.45 164.00 55404.38 88888.00 2007-06-14 15:00:15.000 165 12308.45 164.03 55404.38 88888.00 2007-06-14 15:00:15.125 165 12308.52 164.03 55404.40 88888.00 2007-06-14 15:00:15.250 165 12308.52 163.97 55404.38 88888.00 2007-06-14 15:00:15.375 165 12308.55 163.97 55404.38 88888.00 2007-06-14 15:00:15.500 165 12308.58 163.95 55404.38 88888.00 2007-06-14 15:00:15.625 165 12308.60 164.00 55404.38 88888.00 2007-06-14 15:00:15.750 165 12308.55 164.00 55404.38 88888.00 2007-06-14 15:00:15.875 165 12308.55 163.97 55404.38 88888.00 2007-06-14 15:00:16.000 165 12308.60 164.03 55404.38 88888.00 2007-06-14 15:00:16.125 165 12308.65 164.03 55404.38 88888.00 2007-06-14 15:00:16.250 165 12308.62 164.00 55404.40 88888.00 2007-06-14 15:00:16.375 165 12308.62 164.00 55404.43 88888.00 2007-06-14 15:00:16.500 165 12308.60 163.93 55404.40 88888.00 2007-06-14 15:00:16.625 165 12308.48 163.93 55404.40 88888.00 2007-06-14 15:00:16.750 165 12308.52 163.95 55404.45 88888.00 2007-06-14 15:00:16.875 165 12308.60 164.03 55404.47 88888.00 2007-06-14 15:00:17.000 165 12308.65 164.03 55404.43 88888.00 2007-06-14 15:00:17.125 165 12308.62 163.95 55404.43 88888.00 2007-06-14 15:00:17.250 165 12308.62 163.95 55404.40 88888.00 2007-06-14 15:00:17.375 165 12308.65 163.97 55404.43 88888.00 2007-06-14 15:00:17.500 165 12308.67 163.97 55404.45 88888.00 2007-06-14 15:00:17.625 165 12308.62 163.97 55404.45 88888.00 2007-06-14 15:00:17.750 165 12308.70 163.95 55404.45 88888.00 2007-06-14 15:00:17.875 165 12308.73 163.97 55404.45 88888.00 2007-06-14 15:00:18.000 165 12308.67 164.03 55404.47 88888.00 2007-06-14 15:00:18.125 165 12308.62 164.00 55404.47 88888.00 2007-06-14 15:00:18.250 165 12308.60 163.95 55404.45 88888.00 2007-06-14 15:00:18.375 165 12308.60 163.95 55404.43 88888.00 2007-06-14 15:00:18.500 165 12308.60 163.95 55404.47 88888.00 2007-06-14 15:00:18.625 165 12308.60 163.95 55404.40 88888.00 2007-06-14 15:00:18.750 165 12308.60 164.00 55404.43 88888.00 2007-06-14 15:00:18.875 165 12308.62 164.03 55404.47 88888.00 2007-06-14 15:00:19.000 165 12308.60 164.03 55404.50 88888.00 2007-06-14 15:00:19.125 165 12308.58 163.97 55404.50 88888.00 2007-06-14 15:00:19.250 165 12308.65 163.95 55404.47 88888.00 2007-06-14 15:00:19.375 165 12308.73 163.97 55404.47 88888.00 2007-06-14 15:00:19.500 165 12308.60 163.93 55404.53 88888.00 2007-06-14 15:00:19.625 165 12308.55 163.93 55404.50 88888.00 2007-06-14 15:00:19.750 165 12308.62 163.95 55404.45 88888.00 2007-06-14 15:00:19.875 165 12308.58 163.93 55404.47 88888.00 2007-06-14 15:00:20.000 165 12308.52 163.90 55404.50 88888.00 2007-06-14 15:00:20.125 165 12308.65 163.93 55404.55 88888.00 2007-06-14 15:00:20.250 165 12308.67 163.93 55404.55 88888.00 2007-06-14 15:00:20.375 165 12308.60 163.90 55404.50 88888.00 2007-06-14 15:00:20.500 165 12308.52 163.85 55404.50 88888.00 2007-06-14 15:00:20.625 165 12308.52 163.82 55404.50 88888.00 2007-06-14 15:00:20.750 165 12308.62 163.88 55404.53 88888.00 2007-06-14 15:00:20.875 165 12308.67 163.95 55404.57 88888.00 2007-06-14 15:00:21.000 165 12308.67 163.95 55404.55 88888.00 2007-06-14 15:00:21.125 165 12308.50 163.85 55404.57 88888.00 2007-06-14 15:00:21.250 165 12308.38 163.88 55404.53 88888.00 2007-06-14 15:00:21.375 165 12308.45 163.88 55404.55 88888.00 2007-06-14 15:00:21.500 165 12308.60 163.88 55404.55 88888.00 2007-06-14 15:00:21.625 165 12308.60 163.82 55404.57 88888.00 2007-06-14 15:00:21.750 165 12308.58 163.88 55404.60 88888.00 2007-06-14 15:00:21.875 165 12308.65 163.90 55404.62 88888.00 2007-06-14 15:00:22.000 165 12308.60 163.82 55404.60 88888.00 2007-06-14 15:00:22.125 165 12308.50 163.82 55404.60 88888.00 2007-06-14 15:00:22.250 165 12308.45 163.85 55404.62 88888.00 2007-06-14 15:00:22.375 165 12308.48 163.90 55404.62 88888.00 2007-06-14 15:00:22.500 165 12308.45 163.85 55404.65 88888.00 2007-06-14 15:00:22.625 165 12308.45 163.85 55404.65 88888.00 2007-06-14 15:00:22.750 165 12308.50 163.93 55404.72 88888.00 2007-06-14 15:00:22.875 165 12308.45 163.90 55404.70 88888.00 2007-06-14 15:00:23.000 165 12308.33 163.85 55404.68 88888.00 2007-06-14 15:00:23.125 165 12308.25 163.82 55404.70 88888.00 2007-06-14 15:00:23.250 165 12308.25 163.78 55404.68 88888.00 2007-06-14 15:00:23.375 165 12308.38 163.78 55404.65 88888.00 2007-06-14 15:00:23.500 165 12308.42 163.85 55404.65 88888.00 2007-06-14 15:00:23.625 165 12308.38 163.85 55404.70 88888.00 2007-06-14 15:00:23.750 165 12308.35 163.82 55404.72 88888.00 2007-06-14 15:00:23.875 165 12308.40 163.85 55404.78 88888.00 2007-06-14 15:00:24.000 165 12308.40 163.82 55404.75 88888.00 2007-06-14 15:00:24.125 165 12308.50 163.88 55404.80 88888.00 2007-06-14 15:00:24.250 165 12308.45 163.82 55404.80 88888.00 2007-06-14 15:00:24.375 165 12308.30 163.80 55404.78 88888.00 2007-06-14 15:00:24.500 165 12308.27 163.85 55404.78 88888.00 2007-06-14 15:00:24.625 165 12308.30 163.88 55404.75 88888.00 2007-06-14 15:00:24.750 165 12308.33 163.88 55404.75 88888.00 2007-06-14 15:00:24.875 165 12308.25 163.85 55404.75 88888.00 2007-06-14 15:00:25.000 165 12308.25 163.88 55404.78 88888.00 2007-06-14 15:00:25.125 165 12308.23 163.90 55404.78 88888.00 2007-06-14 15:00:25.250 165 12308.17 163.88 55404.80 88888.00 2007-06-14 15:00:25.375 165 12308.27 163.88 55404.82 88888.00 2007-06-14 15:00:25.500 165 12308.23 163.85 55404.80 88888.00 2007-06-14 15:00:25.625 165 12308.20 163.88 55404.82 88888.00 2007-06-14 15:00:25.750 165 12308.27 163.85 55404.82 88888.00 2007-06-14 15:00:25.875 165 12308.35 163.88 55404.85 88888.00 2007-06-14 15:00:26.000 165 12308.38 163.88 55404.82 88888.00 2007-06-14 15:00:26.125 165 12308.23 163.82 55404.80 88888.00 2007-06-14 15:00:26.250 165 12308.17 163.88 55404.85 88888.00 2007-06-14 15:00:26.375 165 12308.25 163.90 55404.85 88888.00 2007-06-14 15:00:26.500 165 12308.30 163.88 55404.85 88888.00 2007-06-14 15:00:26.625 165 12308.23 163.90 55404.88 88888.00 2007-06-14 15:00:26.750 165 12308.23 163.93 55404.85 88888.00 2007-06-14 15:00:26.875 165 12308.25 163.88 55404.88 88888.00 2007-06-14 15:00:27.000 165 12308.25 163.88 55404.88 88888.00 2007-06-14 15:00:27.125 165 12308.17 163.88 55404.88 88888.00 2007-06-14 15:00:27.250 165 12308.08 163.90 55404.88 88888.00 2007-06-14 15:00:27.375 165 12308.08 163.93 55404.90 88888.00 2007-06-14 15:00:27.500 165 12308.12 163.95 55404.93 88888.00 2007-06-14 15:00:27.625 165 12308.10 163.93 55404.93 88888.00 2007-06-14 15:00:27.750 165 12308.08 163.88 55404.93 88888.00 2007-06-14 15:00:27.875 165 12308.10 163.93 55404.93 88888.00 2007-06-14 15:00:28.000 165 12308.02 163.93 55404.93 88888.00 2007-06-14 15:00:28.125 165 12308.02 163.88 55404.90 88888.00 2007-06-14 15:00:28.250 165 12308.05 163.93 55404.90 88888.00 2007-06-14 15:00:28.375 165 12308.05 163.97 55404.90 88888.00 2007-06-14 15:00:28.500 165 12308.02 163.97 55404.93 88888.00 2007-06-14 15:00:28.625 165 12308.08 164.00 55404.97 88888.00 2007-06-14 15:00:28.750 165 12308.08 163.97 55404.97 88888.00 2007-06-14 15:00:28.875 165 12308.00 163.95 55405.00 88888.00 2007-06-14 15:00:29.000 165 12307.98 163.97 55404.97 88888.00 2007-06-14 15:00:29.125 165 12308.00 163.97 55404.97 88888.00 2007-06-14 15:00:29.250 165 12307.95 164.00 55405.00 88888.00 2007-06-14 15:00:29.375 165 12307.92 164.03 55405.03 88888.00 2007-06-14 15:00:29.500 165 12307.98 164.05 55405.03 88888.00 2007-06-14 15:00:29.625 165 12307.98 164.03 55405.00 88888.00 2007-06-14 15:00:29.750 165 12307.90 163.97 55404.97 88888.00 2007-06-14 15:00:29.875 165 12307.90 164.00 55405.00 88888.00 2007-06-14 15:00:30.000 165 12307.90 164.00 55404.97 88888.00 2007-06-14 15:00:30.125 165 12307.95 164.00 55405.00 88888.00 2007-06-14 15:00:30.250 165 12308.00 164.00 55405.03 88888.00 2007-06-14 15:00:30.375 165 12308.02 164.00 55405.00 88888.00 2007-06-14 15:00:30.500 165 12307.98 163.97 55405.00 88888.00 2007-06-14 15:00:30.625 165 12307.90 164.00 55405.00 88888.00 2007-06-14 15:00:30.750 165 12307.92 164.03 55405.03 88888.00 2007-06-14 15:00:30.875 165 12308.02 164.00 55405.03 88888.00 2007-06-14 15:00:31.000 165 12308.05 164.05 55405.07 88888.00 2007-06-14 15:00:31.125 165 12308.02 164.07 55405.07 88888.00 2007-06-14 15:00:31.250 165 12307.98 164.00 55405.00 88888.00 2007-06-14 15:00:31.375 165 12307.95 164.00 55405.00 88888.00 2007-06-14 15:00:31.500 165 12307.95 164.05 55405.03 88888.00 2007-06-14 15:00:31.625 165 12307.92 164.07 55405.07 88888.00 2007-06-14 15:00:31.750 165 12307.88 164.03 55405.07 88888.00 2007-06-14 15:00:31.875 165 12307.95 164.00 55405.07 88888.00 2007-06-14 15:00:32.000 165 12307.98 164.03 55405.05 88888.00 2007-06-14 15:00:32.125 165 12308.02 164.10 55405.05 88888.00 2007-06-14 15:00:32.250 165 12308.02 164.10 55405.10 88888.00 2007-06-14 15:00:32.375 165 12307.95 164.07 55405.05 88888.00 2007-06-14 15:00:32.500 165 12307.95 164.07 55405.07 88888.00 2007-06-14 15:00:32.625 165 12307.92 164.03 55405.05 88888.00 2007-06-14 15:00:32.750 165 12307.90 164.00 55405.07 88888.00 2007-06-14 15:00:32.875 165 12308.00 164.07 55405.12 88888.00 2007-06-14 15:00:33.000 165 12308.05 164.10 55405.10 88888.00 2007-06-14 15:00:33.125 165 12308.08 164.07 55405.07 88888.00 2007-06-14 15:00:33.250 165 12308.05 164.05 55405.07 88888.00 2007-06-14 15:00:33.375 165 12308.08 164.07 55405.10 88888.00 2007-06-14 15:00:33.500 165 12308.08 164.10 55405.12 88888.00 2007-06-14 15:00:33.625 165 12308.08 164.07 55405.12 88888.00 2007-06-14 15:00:33.750 165 12308.05 164.10 55405.15 88888.00 2007-06-14 15:00:33.875 165 12308.02 164.12 55405.12 88888.00 2007-06-14 15:00:34.000 165 12308.10 164.12 55405.12 88888.00 2007-06-14 15:00:34.125 165 12308.15 164.15 55405.12 88888.00 2007-06-14 15:00:34.250 165 12308.10 164.10 55405.10 88888.00 2007-06-14 15:00:34.375 165 12307.98 164.07 55405.10 88888.00 2007-06-14 15:00:34.500 165 12308.02 164.12 55405.10 88888.00 2007-06-14 15:00:34.625 165 12308.12 164.18 55405.12 88888.00 2007-06-14 15:00:34.750 165 12308.12 164.12 55405.10 88888.00 2007-06-14 15:00:34.875 165 12308.12 164.10 55405.05 88888.00 2007-06-14 15:00:35.000 165 12308.05 164.10 55405.03 88888.00 2007-06-14 15:00:35.125 165 12308.02 164.10 55405.05 88888.00 2007-06-14 15:00:35.250 165 12308.02 164.07 55405.10 88888.00 2007-06-14 15:00:35.375 165 12308.08 164.10 55405.10 88888.00 2007-06-14 15:00:35.500 165 12308.05 164.12 55405.10 88888.00 2007-06-14 15:00:35.625 165 12308.10 164.10 55405.10 88888.00 2007-06-14 15:00:35.750 165 12308.15 164.12 55405.12 88888.00 2007-06-14 15:00:35.875 165 12308.20 164.15 55405.10 88888.00 2007-06-14 15:00:36.000 165 12308.15 164.10 55405.07 88888.00 2007-06-14 15:00:36.125 165 12308.25 164.10 55405.10 88888.00 2007-06-14 15:00:36.250 165 12308.27 164.12 55405.10 88888.00 2007-06-14 15:00:36.375 165 12308.33 164.12 55405.10 88888.00 2007-06-14 15:00:36.500 165 12308.35 164.15 55405.10 88888.00 2007-06-14 15:00:36.625 165 12308.33 164.12 55405.10 88888.00 2007-06-14 15:00:36.750 165 12308.40 164.12 55405.07 88888.00 2007-06-14 15:00:36.875 165 12308.42 164.12 55405.07 88888.00 2007-06-14 15:00:37.000 165 12308.45 164.15 55405.07 88888.00 2007-06-14 15:00:37.125 165 12308.52 164.12 55405.10 88888.00 2007-06-14 15:00:37.250 165 12308.52 164.10 55405.05 88888.00 2007-06-14 15:00:37.375 165 12308.52 164.15 55405.03 88888.00 2007-06-14 15:00:37.500 165 12308.58 164.12 55405.05 88888.00 2007-06-14 15:00:37.625 165 12308.65 164.20 55405.10 88888.00 2007-06-14 15:00:37.750 165 12308.70 164.22 55405.12 88888.00 2007-06-14 15:00:37.875 165 12308.75 164.15 55405.07 88888.00 2007-06-14 15:00:38.000 165 12308.77 164.15 55405.05 88888.00 2007-06-14 15:00:38.125 165 12308.80 164.18 55405.05 88888.00 2007-06-14 15:00:38.250 165 12308.77 164.18 55405.07 88888.00 2007-06-14 15:00:38.375 165 12308.83 164.20 55405.03 88888.00 2007-06-14 15:00:38.500 165 12308.83 164.18 55405.03 88888.00 2007-06-14 15:00:38.625 165 12308.88 164.15 55405.05 88888.00 2007-06-14 15:00:38.750 165 12308.85 164.18 55405.07 88888.00 2007-06-14 15:00:38.875 165 12308.85 164.22 55405.05 88888.00 2007-06-14 15:00:39.000 165 12308.88 164.22 55405.03 88888.00 2007-06-14 15:00:39.125 165 12308.92 164.18 55405.05 88888.00 2007-06-14 15:00:39.250 165 12308.90 164.12 55405.07 88888.00 2007-06-14 15:00:39.375 165 12308.85 164.12 55405.05 88888.00 2007-06-14 15:00:39.500 165 12308.83 164.15 55405.03 88888.00 2007-06-14 15:00:39.625 165 12308.98 164.15 55405.05 88888.00 2007-06-14 15:00:39.750 165 12309.02 164.18 55405.05 88888.00 2007-06-14 15:00:39.875 165 12309.02 164.20 55405.05 88888.00 2007-06-14 15:00:40.000 165 12309.02 164.20 55405.03 88888.00 2007-06-14 15:00:40.125 165 12309.08 164.22 55405.07 88888.00 2007-06-14 15:00:40.250 165 12309.17 164.22 55405.05 88888.00 2007-06-14 15:00:40.375 165 12309.30 164.18 55405.03 88888.00 2007-06-14 15:00:40.500 165 12309.27 164.20 55405.03 88888.00 2007-06-14 15:00:40.625 165 12309.20 164.22 55405.00 88888.00 2007-06-14 15:00:40.750 165 12309.17 164.20 55405.03 88888.00 2007-06-14 15:00:40.875 165 12309.17 164.28 55405.07 88888.00 2007-06-14 15:00:41.000 165 12309.25 164.28 55405.07 88888.00 2007-06-14 15:00:41.125 165 12309.25 164.28 55405.07 88888.00 2007-06-14 15:00:41.250 165 12309.17 164.22 55405.05 88888.00 2007-06-14 15:00:41.375 165 12309.12 164.20 55405.07 88888.00 2007-06-14 15:00:41.500 165 12309.15 164.22 55405.05 88888.00 2007-06-14 15:00:41.625 165 12309.23 164.25 55405.05 88888.00 2007-06-14 15:00:41.750 165 12309.27 164.30 55405.05 88888.00 2007-06-14 15:00:41.875 165 12309.33 164.32 55405.05 88888.00 2007-06-14 15:00:42.000 165 12309.35 164.30 55405.07 88888.00 2007-06-14 15:00:42.125 165 12309.42 164.40 55405.07 88888.00 2007-06-14 15:00:42.250 165 12309.27 164.35 55405.03 88888.00 2007-06-14 15:00:42.375 165 12309.25 164.30 55405.00 88888.00 2007-06-14 15:00:42.500 165 12309.33 164.35 55405.05 88888.00 2007-06-14 15:00:42.625 165 12309.35 164.40 55405.05 88888.00 2007-06-14 15:00:42.750 165 12309.35 164.40 55405.10 88888.00 2007-06-14 15:00:42.875 165 12309.35 164.30 55405.07 88888.00 2007-06-14 15:00:43.000 165 12309.35 164.22 55405.07 88888.00 2007-06-14 15:00:43.125 165 12309.42 164.32 55405.10 88888.00 2007-06-14 15:00:43.250 165 12309.35 164.35 55405.10 88888.00 2007-06-14 15:00:43.375 165 12309.33 164.32 55405.12 88888.00 2007-06-14 15:00:43.500 165 12309.30 164.38 55405.12 88888.00 2007-06-14 15:00:43.625 165 12309.33 164.35 55405.12 88888.00 2007-06-14 15:00:43.750 165 12309.33 164.35 55405.12 88888.00 2007-06-14 15:00:43.875 165 12309.30 164.38 55405.12 88888.00 2007-06-14 15:00:44.000 165 12309.33 164.35 55405.12 88888.00 2007-06-14 15:00:44.125 165 12309.38 164.43 55405.15 88888.00 2007-06-14 15:00:44.250 165 12309.40 164.43 55405.10 88888.00 2007-06-14 15:00:44.375 165 12309.33 164.40 55405.12 88888.00 2007-06-14 15:00:44.500 165 12309.27 164.43 55405.18 88888.00 2007-06-14 15:00:44.625 165 12309.23 164.38 55405.12 88888.00 2007-06-14 15:00:44.750 165 12309.23 164.38 55405.10 88888.00 2007-06-14 15:00:44.875 165 12309.25 164.38 55405.15 88888.00 2007-06-14 15:00:45.000 165 12309.25 164.32 55405.18 88888.00 2007-06-14 15:00:45.125 165 12309.27 164.32 55405.18 88888.00 2007-06-14 15:00:45.250 165 12309.30 164.32 55405.18 88888.00 2007-06-14 15:00:45.375 165 12309.25 164.38 55405.18 88888.00 2007-06-14 15:00:45.500 165 12309.27 164.45 55405.18 88888.00 2007-06-14 15:00:45.625 165 12309.27 164.43 55405.22 88888.00 2007-06-14 15:00:45.750 165 12309.25 164.40 55405.18 88888.00 2007-06-14 15:00:45.875 165 12309.27 164.45 55405.22 88888.00 2007-06-14 15:00:46.000 165 12309.30 164.47 55405.22 88888.00 2007-06-14 15:00:46.125 165 12309.25 164.43 55405.20 88888.00 2007-06-14 15:00:46.250 165 12309.25 164.40 55405.20 88888.00 2007-06-14 15:00:46.375 165 12309.23 164.40 55405.20 88888.00 2007-06-14 15:00:46.500 165 12309.25 164.50 55405.25 88888.00 2007-06-14 15:00:46.625 165 12309.40 164.47 55405.28 88888.00 2007-06-14 15:00:46.750 165 12309.40 164.47 55405.25 88888.00 2007-06-14 15:00:46.875 165 12309.33 164.53 55405.25 88888.00 2007-06-14 15:00:47.000 165 12309.27 164.55 55405.22 88888.00 2007-06-14 15:00:47.125 165 12309.25 164.53 55405.25 88888.00 2007-06-14 15:00:47.250 165 12309.33 164.55 55405.28 88888.00 2007-06-14 15:00:47.375 165 12309.35 164.57 55405.25 88888.00 2007-06-14 15:00:47.500 165 12309.23 164.55 55405.25 88888.00 2007-06-14 15:00:47.625 165 12309.12 164.53 55405.25 88888.00 2007-06-14 15:00:47.750 165 12309.12 164.47 55405.25 88888.00 2007-06-14 15:00:47.875 165 12309.15 164.50 55405.28 88888.00 2007-06-14 15:00:48.000 165 12309.15 164.55 55405.30 88888.00 2007-06-14 15:00:48.125 165 12309.15 164.57 55405.32 88888.00 2007-06-14 15:00:48.250 165 12309.08 164.55 55405.35 88888.00 2007-06-14 15:00:48.375 165 12309.15 164.55 55405.32 88888.00 2007-06-14 15:00:48.500 165 12309.12 164.60 55405.32 88888.00 2007-06-14 15:00:48.625 165 12309.02 164.55 55405.32 88888.00 2007-06-14 15:00:48.750 165 12309.05 164.53 55405.30 88888.00 2007-06-14 15:00:48.875 165 12309.10 164.53 55405.30 88888.00 2007-06-14 15:00:49.000 165 12309.12 164.47 55405.32 88888.00 2007-06-14 15:00:49.125 165 12309.12 164.53 55405.32 88888.00 2007-06-14 15:00:49.250 165 12309.02 164.53 55405.32 88888.00 2007-06-14 15:00:49.375 165 12309.05 164.53 55405.32 88888.00 2007-06-14 15:00:49.500 165 12308.98 164.53 55405.35 88888.00 2007-06-14 15:00:49.625 165 12309.00 164.60 55405.38 88888.00 2007-06-14 15:00:49.750 165 12309.00 164.62 55405.40 88888.00 2007-06-14 15:00:49.875 165 12309.05 164.60 55405.40 88888.00 2007-06-14 15:00:50.000 165 12309.08 164.60 55405.38 88888.00 2007-06-14 15:00:50.125 165 12309.05 164.60 55405.40 88888.00 2007-06-14 15:00:50.250 165 12309.00 164.53 55405.40 88888.00 2007-06-14 15:00:50.375 165 12309.08 164.55 55405.40 88888.00 2007-06-14 15:00:50.500 165 12309.10 164.60 55405.40 88888.00 2007-06-14 15:00:50.625 165 12309.10 164.55 55405.40 88888.00 2007-06-14 15:00:50.750 165 12309.00 164.57 55405.38 88888.00 2007-06-14 15:00:50.875 165 12309.02 164.62 55405.40 88888.00 2007-06-14 15:00:51.000 165 12309.12 164.68 55405.45 88888.00 2007-06-14 15:00:51.125 165 12309.12 164.65 55405.43 88888.00 2007-06-14 15:00:51.250 165 12309.00 164.68 55405.40 88888.00 2007-06-14 15:00:51.375 165 12308.98 164.62 55405.40 88888.00 2007-06-14 15:00:51.500 165 12309.00 164.60 55405.38 88888.00 2007-06-14 15:00:51.625 165 12309.02 164.62 55405.38 88888.00 2007-06-14 15:00:51.750 165 12309.00 164.65 55405.38 88888.00 2007-06-14 15:00:51.875 165 12308.98 164.62 55405.38 88888.00 2007-06-14 15:00:52.000 165 12308.98 164.62 55405.40 88888.00 2007-06-14 15:00:52.125 165 12309.02 164.68 55405.45 88888.00 2007-06-14 15:00:52.250 165 12309.02 164.70 55405.45 88888.00 2007-06-14 15:00:52.375 165 12309.05 164.65 55405.45 88888.00 2007-06-14 15:00:52.500 165 12309.10 164.62 55405.47 88888.00 2007-06-14 15:00:52.625 165 12309.12 164.68 55405.47 88888.00 2007-06-14 15:00:52.750 165 12309.15 164.72 55405.45 88888.00 2007-06-14 15:00:52.875 165 12309.12 164.68 55405.45 88888.00 2007-06-14 15:00:53.000 165 12309.02 164.62 55405.43 88888.00 2007-06-14 15:00:53.125 165 12309.10 164.70 55405.47 88888.00 2007-06-14 15:00:53.250 165 12309.23 164.70 55405.47 88888.00 2007-06-14 15:00:53.375 165 12309.17 164.65 55405.45 88888.00 2007-06-14 15:00:53.500 165 12309.12 164.68 55405.45 88888.00 2007-06-14 15:00:53.625 165 12309.12 164.72 55405.50 88888.00 2007-06-14 15:00:53.750 165 12309.12 164.75 55405.47 88888.00 2007-06-14 15:00:53.875 165 12309.05 164.75 55405.47 88888.00 2007-06-14 15:00:54.000 165 12309.08 164.78 55405.50 88888.00 2007-06-14 15:00:54.125 165 12309.12 164.80 55405.55 88888.00 2007-06-14 15:00:54.250 165 12309.10 164.75 55405.53 88888.00 2007-06-14 15:00:54.375 165 12309.12 164.80 55405.53 88888.00 2007-06-14 15:00:54.500 165 12309.08 164.75 55405.53 88888.00 2007-06-14 15:00:54.625 165 12309.12 164.75 55405.53 88888.00 2007-06-14 15:00:54.750 165 12309.05 164.75 55405.50 88888.00 2007-06-14 15:00:54.875 165 12309.02 164.72 55405.47 88888.00 2007-06-14 15:00:55.000 165 12309.02 164.75 55405.47 88888.00 2007-06-14 15:00:55.125 165 12309.10 164.78 55405.47 88888.00 2007-06-14 15:00:55.250 165 12309.10 164.75 55405.50 88888.00 2007-06-14 15:00:55.375 165 12309.05 164.72 55405.50 88888.00 2007-06-14 15:00:55.500 165 12309.05 164.78 55405.50 88888.00 2007-06-14 15:00:55.625 165 12309.10 164.82 55405.53 88888.00 2007-06-14 15:00:55.750 165 12309.15 164.85 55405.53 88888.00 2007-06-14 15:00:55.875 165 12309.12 164.82 55405.55 88888.00 2007-06-14 15:00:56.000 165 12309.17 164.78 55405.57 88888.00 2007-06-14 15:00:56.125 165 12309.17 164.78 55405.57 88888.00 2007-06-14 15:00:56.250 165 12309.10 164.78 55405.55 88888.00 2007-06-14 15:00:56.375 165 12309.10 164.85 55405.55 88888.00 2007-06-14 15:00:56.500 165 12309.12 164.90 55405.57 88888.00 2007-06-14 15:00:56.625 165 12309.12 164.90 55405.57 88888.00 2007-06-14 15:00:56.750 165 12309.12 164.90 55405.60 88888.00 2007-06-14 15:00:56.875 165 12309.12 164.88 55405.57 88888.00 2007-06-14 15:00:57.000 165 12309.00 164.78 55405.53 88888.00 2007-06-14 15:00:57.125 165 12308.98 164.82 55405.55 88888.00 2007-06-14 15:00:57.250 165 12309.02 164.85 55405.57 88888.00 2007-06-14 15:00:57.375 165 12309.12 164.88 55405.60 88888.00 2007-06-14 15:00:57.500 165 12309.15 164.90 55405.62 88888.00 2007-06-14 15:00:57.625 165 12309.17 164.93 55405.60 88888.00 2007-06-14 15:00:57.750 165 12309.12 164.95 55405.60 88888.00 2007-06-14 15:00:57.875 165 12309.02 164.85 55405.57 88888.00 2007-06-14 15:00:58.000 165 12309.02 164.82 55405.57 88888.00 2007-06-14 15:00:58.125 165 12309.00 164.82 55405.60 88888.00 2007-06-14 15:00:58.250 165 12309.08 164.93 55405.62 88888.00 2007-06-14 15:00:58.375 165 12309.10 164.95 55405.60 88888.00 2007-06-14 15:00:58.500 165 12309.00 164.88 55405.60 88888.00 2007-06-14 15:00:58.625 165 12308.98 164.90 55405.60 88888.00 2007-06-14 15:00:58.750 165 12308.98 164.90 55405.65 88888.00 2007-06-14 15:00:58.875 165 12309.00 164.93 55405.68 88888.00 2007-06-14 15:00:59.000 165 12309.05 164.93 55405.70 88888.00 2007-06-14 15:00:59.125 165 12309.05 164.93 55405.72 88888.00 2007-06-14 15:00:59.250 165 12308.98 164.90 55405.68 88888.00 2007-06-14 15:00:59.375 165 12308.92 164.85 55405.65 88888.00 2007-06-14 15:00:59.500 165 12308.92 164.88 55405.68 88888.00 2007-06-14 15:00:59.625 165 12309.02 164.93 55405.70 88888.00 2007-06-14 15:00:59.750 165 12308.95 164.95 55405.70 88888.00 2007-06-14 15:00:59.875 165 12308.90 164.97 55405.68 88888.00 2007-06-14 15:01:00.000 165 12308.90 164.97 55405.65 88888.00 2007-06-14 15:01:00.125 165 12308.90 164.97 55405.68 88888.00 2007-06-14 15:01:00.250 165 12308.85 165.00 55405.72 88888.00 2007-06-14 15:01:00.375 165 12308.80 164.95 55405.70 88888.00 2007-06-14 15:01:00.500 165 12308.83 164.97 55405.70 88888.00 2007-06-14 15:01:00.625 165 12308.88 165.03 55405.68 88888.00 2007-06-14 15:01:00.750 165 12308.92 164.97 55405.70 88888.00 2007-06-14 15:01:00.875 165 12308.92 165.00 55405.72 88888.00 2007-06-14 15:01:01.000 165 12308.88 165.00 55405.72 88888.00 2007-06-14 15:01:01.125 165 12308.85 164.97 55405.72 88888.00 2007-06-14 15:01:01.250 165 12308.73 164.90 55405.70 88888.00 2007-06-14 15:01:01.375 165 12308.70 164.88 55405.68 88888.00 2007-06-14 15:01:01.500 165 12308.75 164.93 55405.70 88888.00 2007-06-14 15:01:01.625 165 12308.77 164.97 55405.75 88888.00 2007-06-14 15:01:01.750 165 12308.88 165.00 55405.75 88888.00 2007-06-14 15:01:01.875 165 12308.95 164.97 55405.72 88888.00 2007-06-14 15:01:02.000 165 12308.92 164.95 55405.72 88888.00 2007-06-14 15:01:02.125 165 12308.85 165.00 55405.75 88888.00 2007-06-14 15:01:02.250 165 12308.90 164.97 55405.75 88888.00 2007-06-14 15:01:02.375 165 12309.05 164.97 55405.78 88888.00 2007-06-14 15:01:02.500 165 12309.02 165.03 55405.78 88888.00 2007-06-14 15:01:02.625 165 12308.90 165.03 55405.75 88888.00 2007-06-14 15:01:02.750 165 12308.88 165.03 55405.72 88888.00 2007-06-14 15:01:02.875 165 12308.95 165.03 55405.75 88888.00 2007-06-14 15:01:03.000 165 12308.98 164.95 55405.70 88888.00 2007-06-14 15:01:03.125 165 12308.98 164.97 55405.72 88888.00 2007-06-14 15:01:03.250 165 12309.02 164.97 55405.80 88888.00 2007-06-14 15:01:03.375 165 12309.05 164.95 55405.78 88888.00 2007-06-14 15:01:03.500 165 12308.98 164.88 55405.72 88888.00 2007-06-14 15:01:03.625 165 12309.00 164.95 55405.75 88888.00 2007-06-14 15:01:03.750 165 12309.05 164.97 55405.75 88888.00 2007-06-14 15:01:03.875 165 12309.00 164.93 55405.78 88888.00 2007-06-14 15:01:04.000 165 12309.10 164.90 55405.75 88888.00 2007-06-14 15:01:04.125 165 12309.17 164.88 55405.75 88888.00 2007-06-14 15:01:04.250 165 12309.20 164.95 55405.78 88888.00 2007-06-14 15:01:04.375 165 12309.10 164.95 55405.75 88888.00 2007-06-14 15:01:04.500 165 12309.12 164.95 55405.75 88888.00 2007-06-14 15:01:04.625 165 12309.25 165.00 55405.82 88888.00 2007-06-14 15:01:04.750 165 12309.27 164.97 55405.82 88888.00 2007-06-14 15:01:04.875 165 12309.23 164.97 55405.78 88888.00 2007-06-14 15:01:05.000 165 12309.27 164.95 55405.78 88888.00 2007-06-14 15:01:05.125 165 12309.27 164.93 55405.78 88888.00 2007-06-14 15:01:05.250 165 12309.25 164.95 55405.82 88888.00 2007-06-14 15:01:05.375 165 12309.30 164.93 55405.78 88888.00 2007-06-14 15:01:05.500 165 12309.23 164.90 55405.75 88888.00 2007-06-14 15:01:05.625 165 12309.30 164.93 55405.80 88888.00 2007-06-14 15:01:05.750 165 12309.40 164.93 55405.82 88888.00 2007-06-14 15:01:05.875 165 12309.42 164.97 55405.80 88888.00 2007-06-14 15:01:06.000 165 12309.35 164.93 55405.80 88888.00 2007-06-14 15:01:06.125 165 12309.33 164.90 55405.82 88888.00 2007-06-14 15:01:06.250 165 12309.30 164.88 55405.78 88888.00 2007-06-14 15:01:06.375 165 12309.45 164.88 55405.82 88888.00 2007-06-14 15:01:06.500 165 12309.55 164.90 55405.80 88888.00 2007-06-14 15:01:06.625 165 12309.58 164.90 55405.78 88888.00 2007-06-14 15:01:06.750 165 12309.58 164.95 55405.75 88888.00 2007-06-14 15:01:06.875 165 12309.52 164.95 55405.78 88888.00 2007-06-14 15:01:07.000 165 12309.52 164.97 55405.78 88888.00 2007-06-14 15:01:07.125 165 12309.55 165.00 55405.80 88888.00 2007-06-14 15:01:07.250 165 12309.62 164.97 55405.80 88888.00 2007-06-14 15:01:07.375 165 12309.70 164.93 55405.78 88888.00 2007-06-14 15:01:07.500 165 12309.70 164.93 55405.78 88888.00 2007-06-14 15:01:07.625 165 12309.65 164.90 55405.78 88888.00 2007-06-14 15:01:07.750 165 12309.65 164.95 55405.80 88888.00 2007-06-14 15:01:07.875 165 12309.75 164.97 55405.80 88888.00 2007-06-14 15:01:08.000 165 12309.80 164.93 55405.78 88888.00 2007-06-14 15:01:08.125 165 12309.85 165.00 55405.82 88888.00 2007-06-14 15:01:08.250 165 12309.77 164.95 55405.78 88888.00 2007-06-14 15:01:08.375 165 12309.70 164.95 55405.75 88888.00 2007-06-14 15:01:08.500 165 12309.70 164.95 55405.78 88888.00 2007-06-14 15:01:08.625 165 12309.70 164.93 55405.78 88888.00 2007-06-14 15:01:08.750 165 12309.77 164.93 55405.80 88888.00 2007-06-14 15:01:08.875 165 12309.85 164.93 55405.80 88888.00 2007-06-14 15:01:09.000 165 12309.85 164.88 55405.75 88888.00 2007-06-14 15:01:09.125 165 12309.83 164.90 55405.78 88888.00 2007-06-14 15:01:09.250 165 12309.80 164.90 55405.80 88888.00 2007-06-14 15:01:09.375 165 12309.85 164.93 55405.80 88888.00 2007-06-14 15:01:09.500 165 12309.92 164.95 55405.80 88888.00 2007-06-14 15:01:09.625 165 12309.95 164.95 55405.80 88888.00 2007-06-14 15:01:09.750 165 12309.95 164.93 55405.80 88888.00 2007-06-14 15:01:09.875 165 12309.95 164.93 55405.82 88888.00 2007-06-14 15:01:10.000 165 12310.02 164.93 55405.82 88888.00 2007-06-14 15:01:10.125 165 12310.05 164.95 55405.82 88888.00 2007-06-14 15:01:10.250 165 12310.08 164.90 55405.82 88888.00 2007-06-14 15:01:10.375 165 12310.10 164.93 55405.82 88888.00 2007-06-14 15:01:10.500 165 12310.12 164.95 55405.85 88888.00 2007-06-14 15:01:10.625 165 12310.15 164.97 55405.85 88888.00 2007-06-14 15:01:10.750 165 12310.15 165.00 55405.82 88888.00 2007-06-14 15:01:10.875 165 12310.10 164.88 55405.80 88888.00 2007-06-14 15:01:11.000 165 12310.15 164.85 55405.80 88888.00 2007-06-14 15:01:11.125 165 12310.12 164.90 55405.85 88888.00 2007-06-14 15:01:11.250 165 12310.15 164.90 55405.88 88888.00 2007-06-14 15:01:11.375 165 12310.20 164.88 55405.88 88888.00 2007-06-14 15:01:11.500 165 12310.20 164.85 55405.82 88888.00 2007-06-14 15:01:11.625 165 12310.23 164.93 55405.88 88888.00 2007-06-14 15:01:11.750 165 12310.23 164.95 55405.90 88888.00 2007-06-14 15:01:11.875 165 12310.15 164.88 55405.90 88888.00 2007-06-14 15:01:12.000 165 12310.10 164.80 55405.88 88888.00 2007-06-14 15:01:12.125 165 12310.12 164.80 55405.90 88888.00 2007-06-14 15:01:12.250 165 12310.12 164.82 55405.93 88888.00 2007-06-14 15:01:12.375 165 12310.23 164.82 55405.90 88888.00 2007-06-14 15:01:12.500 165 12310.20 164.82 55405.93 88888.00 2007-06-14 15:01:12.625 165 12310.20 164.85 55405.95 88888.00 2007-06-14 15:01:12.750 165 12310.30 164.93 55405.95 88888.00 2007-06-14 15:01:12.875 165 12310.33 164.88 55405.95 88888.00 2007-06-14 15:01:13.000 165 12310.35 164.90 55405.95 88888.00 2007-06-14 15:01:13.125 165 12310.30 164.80 55405.97 88888.00 2007-06-14 15:01:13.250 165 12310.27 164.85 55405.95 88888.00 2007-06-14 15:01:13.375 165 12310.33 164.90 55405.93 88888.00 2007-06-14 15:01:13.500 165 12310.35 164.90 55405.97 88888.00 2007-06-14 15:01:13.625 165 12310.35 164.85 55405.97 88888.00 2007-06-14 15:01:13.750 165 12310.33 164.85 55405.97 88888.00 2007-06-14 15:01:13.875 165 12310.25 164.90 55406.00 88888.00 2007-06-14 15:01:14.000 165 12310.27 164.95 55406.00 88888.00 2007-06-14 15:01:14.125 165 12310.30 164.93 55406.00 88888.00 2007-06-14 15:01:14.250 165 12310.27 164.85 55406.03 88888.00 2007-06-14 15:01:14.375 165 12310.25 164.85 55406.00 88888.00 2007-06-14 15:01:14.500 165 12310.27 164.85 55405.97 88888.00 2007-06-14 15:01:14.625 165 12310.27 164.85 55406.00 88888.00 2007-06-14 15:01:14.750 165 12310.27 164.90 55406.00 88888.00 2007-06-14 15:01:14.875 165 12310.35 164.90 55406.03 88888.00 2007-06-14 15:01:15.000 165 12310.35 164.82 55406.00 88888.00 2007-06-14 15:01:15.125 165 12310.30 164.82 55406.00 88888.00 2007-06-14 15:01:15.250 165 12310.30 164.85 55406.03 88888.00 2007-06-14 15:01:15.375 165 12310.35 164.88 55406.03 88888.00 2007-06-14 15:01:15.500 165 12310.30 164.85 55406.03 88888.00 2007-06-14 15:01:15.625 165 12310.35 164.82 55406.03 88888.00 2007-06-14 15:01:15.750 165 12310.40 164.90 55406.03 88888.00 2007-06-14 15:01:15.875 165 12310.35 164.88 55406.03 88888.00 2007-06-14 15:01:16.000 165 12310.30 164.80 55406.03 88888.00 2007-06-14 15:01:16.125 165 12310.30 164.80 55406.03 88888.00 2007-06-14 15:01:16.250 165 12310.23 164.85 55406.07 88888.00 2007-06-14 15:01:16.375 165 12310.23 164.82 55406.05 88888.00 2007-06-14 15:01:16.500 165 12310.33 164.80 55406.07 88888.00 2007-06-14 15:01:16.625 165 12310.33 164.85 55406.05 88888.00 2007-06-14 15:01:16.750 165 12310.30 164.85 55406.10 88888.00 2007-06-14 15:01:16.875 165 12310.27 164.85 55406.07 88888.00 2007-06-14 15:01:17.000 165 12310.33 164.90 55406.10 88888.00 2007-06-14 15:01:17.125 165 12310.27 164.90 55406.07 88888.00 2007-06-14 15:01:17.250 165 12310.17 164.85 55406.10 88888.00 2007-06-14 15:01:17.375 165 12310.17 164.88 55406.10 88888.00 2007-06-14 15:01:17.500 165 12310.27 164.90 55406.12 88888.00 2007-06-14 15:01:17.625 165 12310.40 164.93 55406.15 88888.00 2007-06-14 15:01:17.750 165 12310.38 164.88 55406.15 88888.00 2007-06-14 15:01:17.875 165 12310.25 164.88 55406.15 88888.00 2007-06-14 15:01:18.000 165 12310.20 164.90 55406.12 88888.00 2007-06-14 15:01:18.125 165 12310.20 164.93 55406.15 88888.00 2007-06-14 15:01:18.250 165 12310.20 164.93 55406.15 88888.00 2007-06-14 15:01:18.375 165 12310.25 164.93 55406.12 88888.00 2007-06-14 15:01:18.500 165 12310.30 164.93 55406.15 88888.00 2007-06-14 15:01:18.625 165 12310.27 164.90 55406.12 88888.00 2007-06-14 15:01:18.750 165 12310.23 164.97 55406.15 88888.00 2007-06-14 15:01:18.875 165 12310.17 165.03 55406.20 88888.00 2007-06-14 15:01:19.000 165 12310.15 165.03 55406.18 88888.00 2007-06-14 15:01:19.125 165 12310.15 165.00 55406.15 88888.00 2007-06-14 15:01:19.250 165 12310.15 164.95 55406.20 88888.00 2007-06-14 15:01:19.375 165 12310.23 164.97 55406.22 88888.00 2007-06-14 15:01:19.500 165 12310.20 165.03 55406.22 88888.00 2007-06-14 15:01:19.625 165 12310.12 165.05 55406.25 88888.00 2007-06-14 15:01:19.750 165 12310.12 165.07 55406.25 88888.00 2007-06-14 15:01:19.875 165 12310.15 165.07 55406.22 88888.00 2007-06-14 15:01:20.000 165 12310.15 165.05 55406.22 88888.00 2007-06-14 15:01:20.125 165 12310.12 165.05 55406.22 88888.00 2007-06-14 15:01:20.250 165 12310.00 164.97 55406.18 88888.00 2007-06-14 15:01:20.375 165 12310.00 165.00 55406.18 88888.00 2007-06-14 15:01:20.500 165 12310.02 165.05 55406.22 88888.00 2007-06-14 15:01:20.625 165 12310.00 165.12 55406.25 88888.00 2007-06-14 15:01:20.750 165 12310.00 165.10 55406.25 88888.00 2007-06-14 15:01:20.875 165 12309.98 165.12 55406.28 88888.00 2007-06-14 15:01:21.000 165 12310.00 165.07 55406.25 88888.00 2007-06-14 15:01:21.125 165 12309.98 165.10 55406.30 88888.00 2007-06-14 15:01:21.250 165 12309.95 165.10 55406.32 88888.00 2007-06-14 15:01:21.375 165 12309.90 165.10 55406.30 88888.00 2007-06-14 15:01:21.500 165 12309.85 165.12 55406.30 88888.00 2007-06-14 15:01:21.625 165 12309.83 165.20 55406.30 88888.00 2007-06-14 15:01:21.750 165 12309.75 165.20 55406.30 88888.00 2007-06-14 15:01:21.875 165 12309.73 165.15 55406.30 88888.00 2007-06-14 15:01:22.000 165 12309.73 165.12 55406.30 88888.00 2007-06-14 15:01:22.125 165 12309.73 165.15 55406.38 88888.00 2007-06-14 15:01:22.250 165 12309.83 165.20 55406.38 88888.00 2007-06-14 15:01:22.375 165 12309.83 165.22 55406.35 88888.00 2007-06-14 15:01:22.500 165 12309.75 165.20 55406.35 88888.00 2007-06-14 15:01:22.625 165 12309.67 165.20 55406.35 88888.00 2007-06-14 15:01:22.750 165 12309.67 165.18 55406.35 88888.00 2007-06-14 15:01:22.875 165 12309.75 165.18 55406.40 88888.00 2007-06-14 15:01:23.000 165 12309.73 165.22 55406.40 88888.00 2007-06-14 15:01:23.125 165 12309.70 165.20 55406.43 88888.00 2007-06-14 15:01:23.250 165 12309.70 165.25 55406.45 88888.00 2007-06-14 15:01:23.375 165 12309.62 165.22 55406.43 88888.00 2007-06-14 15:01:23.500 165 12309.50 165.20 55406.40 88888.00 2007-06-14 15:01:23.625 165 12309.48 165.22 55406.43 88888.00 2007-06-14 15:01:23.750 165 12309.50 165.28 55406.45 88888.00 2007-06-14 15:01:23.875 165 12309.48 165.22 55406.45 88888.00 2007-06-14 15:01:24.000 165 12309.52 165.25 55406.47 88888.00 2007-06-14 15:01:24.125 165 12309.52 165.30 55406.50 88888.00 2007-06-14 15:01:24.250 165 12309.48 165.28 55406.50 88888.00 2007-06-14 15:01:24.375 165 12309.48 165.32 55406.50 88888.00 2007-06-14 15:01:24.500 165 12309.48 165.32 55406.50 88888.00 2007-06-14 15:01:24.625 165 12309.50 165.28 55406.53 88888.00 2007-06-14 15:01:24.750 165 12309.52 165.25 55406.55 88888.00 2007-06-14 15:01:24.875 165 12309.42 165.30 55406.53 88888.00 2007-06-14 15:01:25.000 165 12309.40 165.38 55406.50 88888.00 2007-06-14 15:01:25.125 165 12309.42 165.30 55406.50 88888.00 2007-06-14 15:01:25.250 165 12309.30 165.30 55406.55 88888.00 2007-06-14 15:01:25.375 165 12309.27 165.40 55406.55 88888.00 2007-06-14 15:01:25.500 165 12309.35 165.32 55406.55 88888.00 2007-06-14 15:01:25.625 165 12309.35 165.30 55406.55 88888.00 2007-06-14 15:01:25.750 165 12309.40 165.32 55406.57 88888.00 2007-06-14 15:01:25.875 165 12309.45 165.32 55406.55 88888.00 2007-06-14 15:01:26.000 165 12309.50 165.38 55406.57 88888.00 2007-06-14 15:01:26.125 165 12309.48 165.38 55406.57 88888.00 2007-06-14 15:01:26.250 165 12309.42 165.38 55406.62 88888.00 2007-06-14 15:01:26.375 165 12309.35 165.30 55406.60 88888.00 2007-06-14 15:01:26.500 165 12309.38 165.25 55406.62 88888.00 2007-06-14 15:01:26.625 165 12309.50 165.30 55406.62 88888.00 2007-06-14 15:01:26.750 165 12309.50 165.32 55406.62 88888.00 2007-06-14 15:01:26.875 165 12309.42 165.32 55406.60 88888.00 2007-06-14 15:01:27.000 165 12309.35 165.32 55406.60 88888.00 2007-06-14 15:01:27.125 165 12309.35 165.30 55406.60 88888.00 2007-06-14 15:01:27.250 165 12309.35 165.28 55406.57 88888.00 2007-06-14 15:01:27.375 165 12309.38 165.35 55406.60 88888.00 2007-06-14 15:01:27.500 165 12309.40 165.38 55406.60 88888.00 2007-06-14 15:01:27.625 165 12309.38 165.35 55406.62 88888.00 2007-06-14 15:01:27.750 165 12309.33 165.38 55406.62 88888.00 2007-06-14 15:01:27.875 165 12309.38 165.38 55406.62 88888.00 2007-06-14 15:01:28.000 165 12309.38 165.32 55406.65 88888.00 2007-06-14 15:01:28.125 165 12309.40 165.38 55406.65 88888.00 2007-06-14 15:01:28.250 165 12309.40 165.30 55406.62 88888.00 2007-06-14 15:01:28.375 165 12309.30 165.25 55406.62 88888.00 2007-06-14 15:01:28.500 165 12309.27 165.28 55406.65 88888.00 2007-06-14 15:01:28.625 165 12309.23 165.30 55406.68 88888.00 2007-06-14 15:01:28.750 165 12309.20 165.28 55406.65 88888.00 2007-06-14 15:01:28.875 165 12309.20 165.30 55406.70 88888.00 2007-06-14 15:01:29.000 165 12309.23 165.32 55406.70 88888.00 2007-06-14 15:01:29.125 165 12309.20 165.35 55406.72 88888.00 2007-06-14 15:01:29.250 165 12309.17 165.28 55406.72 88888.00 2007-06-14 15:01:29.375 165 12309.20 165.28 55406.72 88888.00 2007-06-14 15:01:29.500 165 12309.25 165.25 55406.70 88888.00 2007-06-14 15:01:29.625 165 12309.25 165.30 55406.72 88888.00 2007-06-14 15:01:29.750 165 12309.25 165.32 55406.72 88888.00 2007-06-14 15:01:29.875 165 12309.27 165.32 55406.72 88888.00 2007-06-14 15:01:30.000 165 12309.30 165.25 55406.68 88888.00 2007-06-14 15:01:30.125 165 12309.33 165.22 55406.70 88888.00 2007-06-14 15:01:30.250 165 12309.30 165.20 55406.72 88888.00 2007-06-14 15:01:30.375 165 12309.33 165.25 55406.75 88888.00 2007-06-14 15:01:30.500 165 12309.27 165.30 55406.75 88888.00 2007-06-14 15:01:30.625 165 12309.25 165.28 55406.78 88888.00 2007-06-14 15:01:30.750 165 12309.25 165.28 55406.78 88888.00 2007-06-14 15:01:30.875 165 12309.30 165.32 55406.80 88888.00 2007-06-14 15:01:31.000 165 12309.38 165.32 55406.80 88888.00 2007-06-14 15:01:31.125 165 12309.40 165.28 55406.78 88888.00 2007-06-14 15:01:31.250 165 12309.33 165.30 55406.80 88888.00 2007-06-14 15:01:31.375 165 12309.33 165.32 55406.80 88888.00 2007-06-14 15:01:31.500 165 12309.35 165.20 55406.80 88888.00 2007-06-14 15:01:31.625 165 12309.38 165.22 55406.78 88888.00 2007-06-14 15:01:31.750 165 12309.38 165.25 55406.78 88888.00 2007-06-14 15:01:31.875 165 12309.40 165.25 55406.78 88888.00 2007-06-14 15:01:32.000 165 12309.38 165.22 55406.75 88888.00 2007-06-14 15:01:32.125 165 12309.35 165.25 55406.78 88888.00 2007-06-14 15:01:32.250 165 12309.33 165.25 55406.78 88888.00 2007-06-14 15:01:32.375 165 12309.42 165.22 55406.80 88888.00 2007-06-14 15:01:32.500 165 12309.50 165.28 55406.80 88888.00 2007-06-14 15:01:32.625 165 12309.50 165.30 55406.78 88888.00 2007-06-14 15:01:32.750 165 12309.42 165.25 55406.80 88888.00 2007-06-14 15:01:32.875 165 12309.38 165.25 55406.80 88888.00 2007-06-14 15:01:33.000 165 12309.42 165.25 55406.78 88888.00 2007-06-14 15:01:33.125 165 12309.40 165.28 55406.82 88888.00 2007-06-14 15:01:33.250 165 12309.42 165.28 55406.82 88888.00 2007-06-14 15:01:33.375 165 12309.42 165.25 55406.80 88888.00 2007-06-14 15:01:33.500 165 12309.38 165.18 55406.82 88888.00 2007-06-14 15:01:33.625 165 12309.38 165.22 55406.82 88888.00 2007-06-14 15:01:33.750 165 12309.38 165.22 55406.82 88888.00 2007-06-14 15:01:33.875 165 12309.40 165.25 55406.82 88888.00 2007-06-14 15:01:34.000 165 12309.42 165.25 55406.82 88888.00 2007-06-14 15:01:34.125 165 12309.52 165.22 55406.82 88888.00 2007-06-14 15:01:34.250 165 12309.52 165.20 55406.85 88888.00 2007-06-14 15:01:34.375 165 12309.50 165.18 55406.80 88888.00 2007-06-14 15:01:34.500 165 12309.52 165.22 55406.80 88888.00 2007-06-14 15:01:34.625 165 12309.60 165.25 55406.88 88888.00 2007-06-14 15:01:34.750 165 12309.55 165.22 55406.85 88888.00 2007-06-14 15:01:34.875 165 12309.50 165.20 55406.85 88888.00 2007-06-14 15:01:35.000 165 12309.55 165.25 55406.88 88888.00 2007-06-14 15:01:35.125 165 12309.55 165.25 55406.90 88888.00 2007-06-14 15:01:35.250 165 12309.50 165.20 55406.90 88888.00 2007-06-14 15:01:35.375 165 12309.52 165.20 55406.88 88888.00 2007-06-14 15:01:35.500 165 12309.52 165.20 55406.88 88888.00 2007-06-14 15:01:35.625 165 12309.55 165.22 55406.88 88888.00 2007-06-14 15:01:35.750 165 12309.58 165.25 55406.90 88888.00 2007-06-14 15:01:35.875 165 12309.58 165.28 55406.93 88888.00 2007-06-14 15:01:36.000 165 12309.58 165.22 55406.90 88888.00 2007-06-14 15:01:36.125 165 12309.55 165.18 55406.90 88888.00 2007-06-14 15:01:36.250 165 12309.52 165.25 55406.93 88888.00 2007-06-14 15:01:36.375 165 12309.62 165.25 55406.95 88888.00 2007-06-14 15:01:36.500 165 12309.65 165.25 55406.95 88888.00 2007-06-14 15:01:36.625 165 12309.60 165.22 55406.93 88888.00 2007-06-14 15:01:36.750 165 12309.62 165.20 55406.95 88888.00 2007-06-14 15:01:36.875 165 12309.62 165.25 55406.97 88888.00 2007-06-14 15:01:37.000 165 12309.60 165.25 55407.00 88888.00 2007-06-14 15:01:37.125 165 12309.60 165.25 55407.00 88888.00 2007-06-14 15:01:37.250 165 12309.55 165.20 55406.97 88888.00 2007-06-14 15:01:37.375 165 12309.55 165.15 55406.95 88888.00 2007-06-14 15:01:37.500 165 12309.52 165.12 55406.93 88888.00 2007-06-14 15:01:37.625 165 12309.62 165.22 55406.97 88888.00 2007-06-14 15:01:37.750 165 12309.62 165.20 55407.03 88888.00 2007-06-14 15:01:37.875 165 12309.60 165.12 55407.00 88888.00 2007-06-14 15:01:38.000 165 12309.58 165.10 55406.95 88888.00 2007-06-14 15:01:38.125 165 12309.62 165.15 55407.00 88888.00 2007-06-14 15:01:38.250 165 12309.65 165.18 55407.03 88888.00 2007-06-14 15:01:38.375 165 12309.65 165.18 55406.97 88888.00 2007-06-14 15:01:38.500 165 12309.60 165.15 55406.97 88888.00 2007-06-14 15:01:38.625 165 12309.62 165.15 55407.00 88888.00 2007-06-14 15:01:38.750 165 12309.67 165.18 55407.00 88888.00 2007-06-14 15:01:38.875 165 12309.67 165.18 55406.97 88888.00 2007-06-14 15:01:39.000 165 12309.73 165.20 55407.00 88888.00 2007-06-14 15:01:39.125 165 12309.67 165.18 55407.05 88888.00 2007-06-14 15:01:39.250 165 12309.65 165.15 55407.03 88888.00 2007-06-14 15:01:39.375 165 12309.67 165.15 55407.03 88888.00 2007-06-14 15:01:39.500 165 12309.70 165.18 55407.00 88888.00 2007-06-14 15:01:39.625 165 12309.70 165.15 55406.97 88888.00 2007-06-14 15:01:39.750 165 12309.75 165.12 55407.03 88888.00 2007-06-14 15:01:39.875 165 12309.80 165.18 55407.07 88888.00 2007-06-14 15:01:40.000 165 12309.80 165.20 55407.05 88888.00 2007-06-14 15:01:40.125 165 12309.77 165.22 55407.07 88888.00 2007-06-14 15:01:40.250 165 12309.70 165.22 55407.12 88888.00 2007-06-14 15:01:40.375 165 12309.70 165.25 55407.12 88888.00 2007-06-14 15:01:40.500 165 12309.73 165.20 55407.10 88888.00 2007-06-14 15:01:40.625 165 12309.80 165.20 55407.07 88888.00 2007-06-14 15:01:40.750 165 12309.75 165.20 55407.07 88888.00 2007-06-14 15:01:40.875 165 12309.73 165.15 55407.07 88888.00 2007-06-14 15:01:41.000 165 12309.70 165.15 55407.07 88888.00 2007-06-14 15:01:41.125 165 12309.75 165.12 55407.10 88888.00 2007-06-14 15:01:41.250 165 12309.75 165.15 55407.12 88888.00 2007-06-14 15:01:41.375 165 12309.83 165.15 55407.10 88888.00 2007-06-14 15:01:41.500 165 12309.77 165.15 55407.10 88888.00 2007-06-14 15:01:41.625 165 12309.70 165.10 55407.10 88888.00 2007-06-14 15:01:41.750 165 12309.77 165.07 55407.07 88888.00 2007-06-14 15:01:41.875 165 12309.88 165.12 55407.10 88888.00 2007-06-14 15:01:42.000 165 12309.83 165.07 55407.07 88888.00 2007-06-14 15:01:42.125 165 12309.83 165.10 55407.10 88888.00 2007-06-14 15:01:42.250 165 12309.88 165.15 55407.12 88888.00 2007-06-14 15:01:42.375 165 12309.92 165.10 55407.12 88888.00 2007-06-14 15:01:42.500 165 12309.92 165.12 55407.12 88888.00 2007-06-14 15:01:42.625 165 12309.95 165.12 55407.15 88888.00 2007-06-14 15:01:42.750 165 12309.92 165.12 55407.15 88888.00 2007-06-14 15:01:42.875 165 12309.92 165.12 55407.15 88888.00 2007-06-14 15:01:43.000 165 12309.90 165.05 55407.12 88888.00 2007-06-14 15:01:43.125 165 12309.92 165.03 55407.15 88888.00 2007-06-14 15:01:43.250 165 12310.02 165.05 55407.18 88888.00 2007-06-14 15:01:43.375 165 12310.08 165.05 55407.15 88888.00 2007-06-14 15:01:43.500 165 12310.05 165.05 55407.15 88888.00 2007-06-14 15:01:43.625 165 12310.02 165.07 55407.18 88888.00 2007-06-14 15:01:43.750 165 12310.00 165.07 55407.18 88888.00 2007-06-14 15:01:43.875 165 12310.02 165.05 55407.15 88888.00 2007-06-14 15:01:44.000 165 12310.00 165.03 55407.15 88888.00 2007-06-14 15:01:44.125 165 12310.02 165.05 55407.20 88888.00 2007-06-14 15:01:44.250 165 12310.08 165.07 55407.22 88888.00 2007-06-14 15:01:44.375 165 12310.10 165.10 55407.20 88888.00 2007-06-14 15:01:44.500 165 12310.00 165.10 55407.22 88888.00 2007-06-14 15:01:44.625 165 12309.95 165.12 55407.22 88888.00 2007-06-14 15:01:44.750 165 12309.95 165.05 55407.18 88888.00 2007-06-14 15:01:44.875 165 12309.92 164.97 55407.18 88888.00 2007-06-14 15:01:45.000 165 12310.02 165.00 55407.20 88888.00 2007-06-14 15:01:45.125 165 12310.12 165.07 55407.20 88888.00 2007-06-14 15:01:45.250 165 12310.10 165.07 55407.20 88888.00 2007-06-14 15:01:45.375 165 12310.00 165.05 55407.20 88888.00 2007-06-14 15:01:45.500 165 12309.95 165.10 55407.20 88888.00 2007-06-14 15:01:45.625 165 12309.95 165.05 55407.20 88888.00 2007-06-14 15:01:45.750 165 12309.90 165.05 55407.18 88888.00 2007-06-14 15:01:45.875 165 12309.80 165.07 55407.20 88888.00 2007-06-14 15:01:46.000 165 12309.88 165.07 55407.20 88888.00 2007-06-14 15:01:46.125 165 12310.08 165.07 55407.22 88888.00 2007-06-14 15:01:46.250 165 12309.98 165.05 55407.20 88888.00 2007-06-14 15:01:46.375 165 12309.95 165.05 55407.25 88888.00 2007-06-14 15:01:46.500 165 12309.98 165.07 55407.25 88888.00 2007-06-14 15:01:46.625 165 12310.00 165.05 55407.25 88888.00 2007-06-14 15:01:46.750 165 12310.02 165.00 55407.22 88888.00 2007-06-14 15:01:46.875 165 12310.08 165.05 55407.25 88888.00 2007-06-14 15:01:47.000 165 12310.02 165.07 55407.28 88888.00 2007-06-14 15:01:47.125 165 12310.00 165.07 55407.28 88888.00 2007-06-14 15:01:47.250 165 12309.88 164.97 55407.25 88888.00 2007-06-14 15:01:47.375 165 12309.88 165.00 55407.22 88888.00 2007-06-14 15:01:47.500 165 12309.98 165.05 55407.22 88888.00 2007-06-14 15:01:47.625 165 12310.00 165.05 55407.25 88888.00 2007-06-14 15:01:47.750 165 12310.00 165.03 55407.25 88888.00 2007-06-14 15:01:47.875 165 12309.98 165.05 55407.30 88888.00 2007-06-14 15:01:48.000 165 12309.98 165.07 55407.30 88888.00 2007-06-14 15:01:48.125 165 12309.98 165.05 55407.32 88888.00 2007-06-14 15:01:48.250 165 12309.95 165.07 55407.35 88888.00 2007-06-14 15:01:48.375 165 12309.95 165.00 55407.30 88888.00 2007-06-14 15:01:48.500 165 12309.95 165.00 55407.30 88888.00 2007-06-14 15:01:48.625 165 12310.00 165.07 55407.30 88888.00 2007-06-14 15:01:48.750 165 12310.02 165.10 55407.30 88888.00 2007-06-14 15:01:48.875 165 12310.05 165.07 55407.28 88888.00 2007-06-14 15:01:49.000 165 12310.00 165.07 55407.30 88888.00 2007-06-14 15:01:49.125 165 12309.95 165.05 55407.30 88888.00 2007-06-14 15:01:49.250 165 12309.98 165.05 55407.30 88888.00 2007-06-14 15:01:49.375 165 12310.00 165.05 55407.32 88888.00 2007-06-14 15:01:49.500 165 12310.00 165.03 55407.35 88888.00 2007-06-14 15:01:49.625 165 12310.00 165.00 55407.35 88888.00 2007-06-14 15:01:49.750 165 12309.95 165.05 55407.32 88888.00 2007-06-14 15:01:49.875 165 12310.05 165.07 55407.35 88888.00 2007-06-14 15:01:50.000 165 12310.12 165.07 55407.35 88888.00 2007-06-14 15:01:50.125 165 12310.05 165.00 55407.32 88888.00 2007-06-14 15:01:50.250 165 12310.00 165.00 55407.32 88888.00 2007-06-14 15:01:50.375 165 12309.92 165.03 55407.30 88888.00 2007-06-14 15:01:50.500 165 12309.88 165.00 55407.32 88888.00 2007-06-14 15:01:50.625 165 12309.85 164.95 55407.38 88888.00 2007-06-14 15:01:50.750 165 12309.83 164.90 55407.38 88888.00 2007-06-14 15:01:50.875 165 12309.80 164.90 55407.38 88888.00 2007-06-14 15:01:51.000 165 12309.88 164.93 55407.38 88888.00 2007-06-14 15:01:51.125 165 12309.88 164.95 55407.35 88888.00 2007-06-14 15:01:51.250 165 12309.90 164.95 55407.38 88888.00 2007-06-14 15:01:51.375 165 12310.00 165.03 55407.38 88888.00 2007-06-14 15:01:51.500 165 12310.00 165.03 55407.40 88888.00 2007-06-14 15:01:51.625 165 12309.98 164.97 55407.35 88888.00 2007-06-14 15:01:51.750 165 12309.98 164.93 55407.35 88888.00 2007-06-14 15:01:51.875 165 12309.98 164.93 55407.38 88888.00 2007-06-14 15:01:52.000 165 12310.02 164.90 55407.38 88888.00 2007-06-14 15:01:52.125 165 12310.05 164.93 55407.40 88888.00 2007-06-14 15:01:52.250 165 12310.00 164.90 55407.45 88888.00 2007-06-14 15:01:52.375 165 12310.02 164.93 55407.43 88888.00 2007-06-14 15:01:52.500 165 12310.05 164.88 55407.38 88888.00 2007-06-14 15:01:52.625 165 12310.05 164.82 55407.38 88888.00 2007-06-14 15:01:52.750 165 12310.08 164.85 55407.38 88888.00 2007-06-14 15:01:52.875 165 12310.12 164.95 55407.38 88888.00 2007-06-14 15:01:53.000 165 12310.17 164.93 55407.43 88888.00 2007-06-14 15:01:53.125 165 12310.20 164.88 55407.43 88888.00 2007-06-14 15:01:53.250 165 12310.10 164.85 55407.40 88888.00 2007-06-14 15:01:53.375 165 12310.02 164.82 55407.38 88888.00 2007-06-14 15:01:53.500 165 12310.02 164.82 55407.43 88888.00 2007-06-14 15:01:53.625 165 12310.08 164.85 55407.43 88888.00 2007-06-14 15:01:53.750 165 12310.08 164.90 55407.43 88888.00 2007-06-14 15:01:53.875 165 12310.05 164.88 55407.40 88888.00 2007-06-14 15:01:54.000 165 12310.05 164.80 55407.38 88888.00 2007-06-14 15:01:54.125 165 12310.12 164.80 55407.38 88888.00 2007-06-14 15:01:54.250 165 12310.20 164.82 55407.40 88888.00 2007-06-14 15:01:54.375 165 12310.20 164.78 55407.43 88888.00 2007-06-14 15:01:54.500 165 12310.15 164.80 55407.47 88888.00 2007-06-14 15:01:54.625 165 12310.12 164.82 55407.45 88888.00 2007-06-14 15:01:54.750 165 12310.10 164.90 55407.43 88888.00 2007-06-14 15:01:54.875 165 12310.12 164.88 55407.45 88888.00 2007-06-14 15:01:55.000 165 12310.10 164.82 55407.40 88888.00 2007-06-14 15:01:55.125 165 12310.12 164.85 55407.43 88888.00 2007-06-14 15:01:55.250 165 12310.15 164.78 55407.45 88888.00 2007-06-14 15:01:55.375 165 12310.15 164.80 55407.47 88888.00 2007-06-14 15:01:55.500 165 12310.25 164.85 55407.47 88888.00 2007-06-14 15:01:55.625 165 12310.27 164.88 55407.45 88888.00 2007-06-14 15:01:55.750 165 12310.17 164.88 55407.43 88888.00 2007-06-14 15:01:55.875 165 12310.20 164.82 55407.43 88888.00 2007-06-14 15:01:56.000 165 12310.33 164.82 55407.43 88888.00 2007-06-14 15:01:56.125 165 12310.33 164.82 55407.45 88888.00 2007-06-14 15:01:56.250 165 12310.25 164.82 55407.50 88888.00 2007-06-14 15:01:56.375 165 12310.30 164.85 55407.47 88888.00 2007-06-14 15:01:56.500 165 12310.30 164.82 55407.47 88888.00 2007-06-14 15:01:56.625 165 12310.40 164.85 55407.50 88888.00 2007-06-14 15:01:56.750 165 12310.38 164.85 55407.47 88888.00 2007-06-14 15:01:56.875 165 12310.27 164.85 55407.47 88888.00 2007-06-14 15:01:57.000 165 12310.27 164.88 55407.50 88888.00 2007-06-14 15:01:57.125 165 12310.33 164.88 55407.55 88888.00 2007-06-14 15:01:57.250 165 12310.35 164.85 55407.53 88888.00 2007-06-14 15:01:57.375 165 12310.38 164.88 55407.53 88888.00 2007-06-14 15:01:57.500 165 12310.30 164.85 55407.53 88888.00 2007-06-14 15:01:57.625 165 12310.23 164.82 55407.53 88888.00 2007-06-14 15:01:57.750 165 12310.27 164.88 55407.53 88888.00 2007-06-14 15:01:57.875 165 12310.30 164.85 55407.53 88888.00 2007-06-14 15:01:58.000 165 12310.27 164.88 55407.55 88888.00 2007-06-14 15:01:58.125 165 12310.35 164.88 55407.60 88888.00 2007-06-14 15:01:58.250 165 12310.38 164.88 55407.57 88888.00 2007-06-14 15:01:58.375 165 12310.40 164.90 55407.62 88888.00 2007-06-14 15:01:58.500 165 12310.42 164.95 55407.62 88888.00 2007-06-14 15:01:58.625 165 12310.35 164.93 55407.55 88888.00 2007-06-14 15:01:58.750 165 12310.35 164.90 55407.57 88888.00 2007-06-14 15:01:58.875 165 12310.38 164.93 55407.55 88888.00 2007-06-14 15:01:59.000 165 12310.42 164.90 55407.55 88888.00 2007-06-14 15:01:59.125 165 12310.48 164.88 55407.53 88888.00 2007-06-14 15:01:59.250 165 12310.45 164.90 55407.53 88888.00 2007-06-14 15:01:59.375 165 12310.50 164.90 55407.53 88888.00 2007-06-14 15:01:59.500 165 12310.50 164.88 55407.57 88888.00 2007-06-14 15:01:59.625 165 12310.55 164.90 55407.57 88888.00 2007-06-14 15:01:59.750 165 12310.62 164.93 55407.57 88888.00 2007-06-14 15:01:59.875 165 12310.60 164.95 55407.55 88888.00 2007-06-14 15:02:00.000 165 12310.58 164.95 55407.53 88888.00 2007-06-14 15:02:00.125 165 12310.52 164.93 55407.53 88888.00 2007-06-14 15:02:00.250 165 12310.50 164.88 55407.53 88888.00 2007-06-14 15:02:00.375 165 12310.52 164.90 55407.55 88888.00 2007-06-14 15:02:00.500 165 12310.58 164.93 55407.53 88888.00 2007-06-14 15:02:00.625 165 12310.65 164.88 55407.53 88888.00 2007-06-14 15:02:00.750 165 12310.73 164.90 55407.53 88888.00 2007-06-14 15:02:00.875 165 12310.73 164.95 55407.50 88888.00 2007-06-14 15:02:01.000 165 12310.75 165.00 55407.53 88888.00 2007-06-14 15:02:01.125 165 12310.75 164.97 55407.55 88888.00 2007-06-14 15:02:01.250 165 12310.70 164.93 55407.55 88888.00 2007-06-14 15:02:01.375 165 12310.70 164.95 55407.53 88888.00 2007-06-14 15:02:01.500 165 12310.73 165.03 55407.57 88888.00 2007-06-14 15:02:01.625 165 12310.73 164.97 55407.55 88888.00 2007-06-14 15:02:01.750 165 12310.67 164.90 55407.50 88888.00 2007-06-14 15:02:01.875 165 12310.65 164.90 55407.50 88888.00 2007-06-14 15:02:02.000 165 12310.73 164.88 55407.53 88888.00 2007-06-14 15:02:02.125 165 12310.83 164.93 55407.55 88888.00 2007-06-14 15:02:02.250 165 12310.80 164.93 55407.55 88888.00 2007-06-14 15:02:02.375 165 12310.88 164.93 55407.55 88888.00 2007-06-14 15:02:02.500 165 12310.90 164.90 55407.50 88888.00 2007-06-14 15:02:02.625 165 12310.92 164.90 55407.53 88888.00 2007-06-14 15:02:02.750 165 12310.92 164.93 55407.50 88888.00 2007-06-14 15:02:02.875 165 12310.90 164.93 55407.55 88888.00 2007-06-14 15:02:03.000 165 12310.95 164.93 55407.57 88888.00 2007-06-14 15:02:03.125 165 12310.92 164.93 55407.55 88888.00 2007-06-14 15:02:03.250 165 12310.90 164.93 55407.53 88888.00 2007-06-14 15:02:03.375 165 12310.98 165.00 55407.50 88888.00 2007-06-14 15:02:03.500 165 12311.00 165.03 55407.57 88888.00 2007-06-14 15:02:03.625 165 12311.02 165.05 55407.55 88888.00 2007-06-14 15:02:03.750 165 12311.02 165.03 55407.55 88888.00 2007-06-14 15:02:03.875 165 12311.05 164.97 55407.53 88888.00 2007-06-14 15:02:04.000 165 12311.10 164.97 55407.55 88888.00 2007-06-14 15:02:04.125 165 12311.12 165.03 55407.60 88888.00 2007-06-14 15:02:04.250 165 12311.05 165.03 55407.55 88888.00 2007-06-14 15:02:04.375 165 12310.98 164.97 55407.53 88888.00 2007-06-14 15:02:04.500 165 12310.90 164.93 55407.47 88888.00 2007-06-14 15:02:04.625 165 12310.98 165.03 55407.53 88888.00 2007-06-14 15:02:04.750 165 12311.02 165.10 55407.57 88888.00 2007-06-14 15:02:04.875 165 12311.05 165.10 55407.55 88888.00 2007-06-14 15:02:05.000 165 12311.10 165.07 55407.57 88888.00 2007-06-14 15:02:05.125 165 12311.10 165.07 55407.57 88888.00 2007-06-14 15:02:05.250 165 12311.08 165.10 55407.60 88888.00 2007-06-14 15:02:05.375 165 12311.08 165.12 55407.57 88888.00 2007-06-14 15:02:05.500 165 12311.12 165.10 55407.60 88888.00 2007-06-14 15:02:05.625 165 12311.08 165.12 55407.60 88888.00 2007-06-14 15:02:05.750 165 12311.05 165.10 55407.57 88888.00 2007-06-14 15:02:05.875 165 12311.12 165.12 55407.60 88888.00 2007-06-14 15:02:06.000 165 12311.17 165.15 55407.60 88888.00 2007-06-14 15:02:06.125 165 12311.17 165.18 55407.60 88888.00 2007-06-14 15:02:06.250 165 12311.15 165.15 55407.57 88888.00 2007-06-14 15:02:06.375 165 12311.20 165.15 55407.57 88888.00 2007-06-14 15:02:06.500 165 12311.25 165.18 55407.57 88888.00 2007-06-14 15:02:06.625 165 12311.23 165.12 55407.60 88888.00 2007-06-14 15:02:06.750 165 12311.20 165.18 55407.65 88888.00 2007-06-14 15:02:06.875 165 12311.20 165.22 55407.62 88888.00 2007-06-14 15:02:07.000 165 12311.17 165.18 55407.57 88888.00 2007-06-14 15:02:07.125 165 12311.17 165.15 55407.60 88888.00 2007-06-14 15:02:07.250 165 12311.17 165.15 55407.60 88888.00 2007-06-14 15:02:07.375 165 12311.23 165.18 55407.60 88888.00 2007-06-14 15:02:07.500 165 12311.27 165.18 55407.60 88888.00 2007-06-14 15:02:07.625 165 12311.27 165.22 55407.60 88888.00 2007-06-14 15:02:07.750 165 12311.27 165.25 55407.62 88888.00 2007-06-14 15:02:07.875 165 12311.30 165.28 55407.65 88888.00 2007-06-14 15:02:08.000 165 12311.25 165.30 55407.68 88888.00 2007-06-14 15:02:08.125 165 12311.23 165.32 55407.65 88888.00 2007-06-14 15:02:08.250 165 12311.23 165.28 55407.65 88888.00 2007-06-14 15:02:08.375 165 12311.27 165.30 55407.62 88888.00 2007-06-14 15:02:08.500 165 12311.33 165.32 55407.62 88888.00 2007-06-14 15:02:08.625 165 12311.30 165.32 55407.62 88888.00 2007-06-14 15:02:08.750 165 12311.30 165.40 55407.65 88888.00 2007-06-14 15:02:08.875 165 12311.30 165.43 55407.62 88888.00 2007-06-14 15:02:09.000 165 12311.33 165.40 55407.60 88888.00 2007-06-14 15:02:09.125 165 12311.35 165.38 55407.60 88888.00 2007-06-14 15:02:09.250 165 12311.27 165.35 55407.65 88888.00 2007-06-14 15:02:09.375 165 12311.20 165.35 55407.65 88888.00 2007-06-14 15:02:09.500 165 12311.25 165.40 55407.62 88888.00 2007-06-14 15:02:09.625 165 12311.38 165.47 55407.65 88888.00 2007-06-14 15:02:09.750 165 12311.40 165.53 55407.68 88888.00 2007-06-14 15:02:09.875 165 12311.40 165.55 55407.68 88888.00 2007-06-14 15:02:10.000 165 12311.42 165.53 55407.65 88888.00 2007-06-14 15:02:10.125 165 12311.35 165.47 55407.68 88888.00 2007-06-14 15:02:10.250 165 12311.33 165.50 55407.68 88888.00 2007-06-14 15:02:10.375 165 12311.30 165.50 55407.68 88888.00 2007-06-14 15:02:10.500 165 12311.30 165.50 55407.70 88888.00 2007-06-14 15:02:10.625 165 12311.35 165.53 55407.68 88888.00 2007-06-14 15:02:10.750 165 12311.40 165.50 55407.72 88888.00 2007-06-14 15:02:10.875 165 12311.38 165.53 55407.75 88888.00 2007-06-14 15:02:11.000 165 12311.42 165.60 55407.72 88888.00 2007-06-14 15:02:11.125 165 12311.38 165.55 55407.70 88888.00 2007-06-14 15:02:11.250 165 12311.30 165.55 55407.70 88888.00 2007-06-14 15:02:11.375 165 12311.35 165.60 55407.70 88888.00 2007-06-14 15:02:11.500 165 12311.33 165.60 55407.68 88888.00 2007-06-14 15:02:11.625 165 12311.27 165.62 55407.70 88888.00 2007-06-14 15:02:11.750 165 12311.27 165.60 55407.70 88888.00 2007-06-14 15:02:11.875 165 12311.33 165.65 55407.68 88888.00 2007-06-14 15:02:12.000 165 12311.38 165.62 55407.65 88888.00 2007-06-14 15:02:12.125 165 12311.40 165.62 55407.70 88888.00 2007-06-14 15:02:12.250 165 12311.35 165.60 55407.75 88888.00 2007-06-14 15:02:12.375 165 12311.38 165.65 55407.72 88888.00 2007-06-14 15:02:12.500 165 12311.38 165.68 55407.72 88888.00 2007-06-14 15:02:12.625 165 12311.42 165.68 55407.72 88888.00 2007-06-14 15:02:12.750 165 12311.42 165.65 55407.72 88888.00 2007-06-14 15:02:12.875 165 12311.40 165.62 55407.70 88888.00 2007-06-14 15:02:13.000 165 12311.40 165.68 55407.70 88888.00 2007-06-14 15:02:13.125 165 12311.42 165.68 55407.72 88888.00 2007-06-14 15:02:13.250 165 12311.42 165.68 55407.75 88888.00 2007-06-14 15:02:13.375 165 12311.45 165.72 55407.75 88888.00 2007-06-14 15:02:13.500 165 12311.45 165.75 55407.78 88888.00 2007-06-14 15:02:13.625 165 12311.50 165.75 55407.80 88888.00 2007-06-14 15:02:13.750 165 12311.45 165.70 55407.80 88888.00 2007-06-14 15:02:13.875 165 12311.38 165.70 55407.78 88888.00 2007-06-14 15:02:14.000 165 12311.35 165.72 55407.80 88888.00 2007-06-14 15:02:14.125 165 12311.35 165.75 55407.82 88888.00 2007-06-14 15:02:14.250 165 12311.38 165.72 55407.80 88888.00 2007-06-14 15:02:14.375 165 12311.40 165.72 55407.78 88888.00 2007-06-14 15:02:14.500 165 12311.40 165.70 55407.80 88888.00 2007-06-14 15:02:14.625 165 12311.38 165.70 55407.82 88888.00 2007-06-14 15:02:14.750 165 12311.45 165.72 55407.82 88888.00 2007-06-14 15:02:14.875 165 12311.38 165.70 55407.82 88888.00 2007-06-14 15:02:15.000 165 12311.40 165.70 55407.82 88888.00 2007-06-14 15:02:15.125 165 12311.45 165.70 55407.82 88888.00 2007-06-14 15:02:15.250 165 12311.35 165.68 55407.82 88888.00 2007-06-14 15:02:15.375 165 12311.33 165.65 55407.80 88888.00 2007-06-14 15:02:15.500 165 12311.35 165.62 55407.80 88888.00 2007-06-14 15:02:15.625 165 12311.33 165.62 55407.82 88888.00 2007-06-14 15:02:15.750 165 12311.23 165.62 55407.82 88888.00 2007-06-14 15:02:15.875 165 12311.25 165.65 55407.82 88888.00 2007-06-14 15:02:16.000 165 12311.27 165.62 55407.82 88888.00 2007-06-14 15:02:16.125 165 12311.35 165.62 55407.85 88888.00 2007-06-14 15:02:16.250 165 12311.38 165.65 55407.88 88888.00 2007-06-14 15:02:16.375 165 12311.35 165.65 55407.90 88888.00 2007-06-14 15:02:16.500 165 12311.25 165.68 55407.90 88888.00 2007-06-14 15:02:16.625 165 12311.20 165.60 55407.88 88888.00 2007-06-14 15:02:16.750 165 12311.25 165.57 55407.88 88888.00 2007-06-14 15:02:16.875 165 12311.30 165.57 55407.85 88888.00 2007-06-14 15:02:17.000 165 12311.35 165.65 55407.85 88888.00 2007-06-14 15:02:17.125 165 12311.35 165.57 55407.85 88888.00 2007-06-14 15:02:17.250 165 12311.25 165.47 55407.85 88888.00 2007-06-14 15:02:17.375 165 12311.27 165.57 55407.90 88888.00 2007-06-14 15:02:17.500 165 12311.30 165.65 55407.95 88888.00 2007-06-14 15:02:17.625 165 12311.27 165.60 55407.90 88888.00 2007-06-14 15:02:17.750 165 12311.30 165.55 55407.90 88888.00 2007-06-14 15:02:17.875 165 12311.38 165.55 55407.93 88888.00 2007-06-14 15:02:18.000 165 12311.35 165.55 55407.88 88888.00 2007-06-14 15:02:18.125 165 12311.33 165.55 55407.88 88888.00 2007-06-14 15:02:18.250 165 12311.35 165.50 55407.90 88888.00 2007-06-14 15:02:18.375 165 12311.40 165.50 55407.88 88888.00 2007-06-14 15:02:18.500 165 12311.38 165.50 55407.90 88888.00 2007-06-14 15:02:18.625 165 12311.45 165.50 55407.90 88888.00 2007-06-14 15:02:18.750 165 12311.40 165.47 55407.88 88888.00 2007-06-14 15:02:18.875 165 12311.40 165.43 55407.90 88888.00 2007-06-14 15:02:19.000 165 12311.42 165.45 55407.93 88888.00 2007-06-14 15:02:19.125 165 12311.40 165.43 55407.95 88888.00 2007-06-14 15:02:19.250 165 12311.38 165.45 55407.95 88888.00 2007-06-14 15:02:19.375 165 12311.42 165.45 55407.95 88888.00 2007-06-14 15:02:19.500 165 12311.35 165.43 55407.95 88888.00 2007-06-14 15:02:19.625 165 12311.30 165.45 55407.95 88888.00 2007-06-14 15:02:19.750 165 12311.33 165.45 55407.95 88888.00 2007-06-14 15:02:19.875 165 12311.38 165.47 55407.95 88888.00 2007-06-14 15:02:20.000 165 12311.40 165.47 55407.93 88888.00 2007-06-14 15:02:20.125 165 12311.45 165.47 55408.00 88888.00 2007-06-14 15:02:20.250 165 12311.42 165.45 55407.97 88888.00 2007-06-14 15:02:20.375 165 12311.48 165.50 55408.00 88888.00 2007-06-14 15:02:20.500 165 12311.42 165.47 55407.97 88888.00 2007-06-14 15:02:20.625 165 12311.42 165.45 55407.95 88888.00 2007-06-14 15:02:20.750 165 12311.50 165.47 55407.95 88888.00 2007-06-14 15:02:20.875 165 12311.60 165.50 55407.97 88888.00 2007-06-14 15:02:21.000 165 12311.55 165.38 55407.95 88888.00 2007-06-14 15:02:21.125 165 12311.52 165.40 55407.95 88888.00 2007-06-14 15:02:21.250 165 12311.52 165.45 55408.03 88888.00 2007-06-14 15:02:21.375 165 12311.52 165.50 55408.00 88888.00 2007-06-14 15:02:21.500 165 12311.42 165.47 55407.97 88888.00 2007-06-14 15:02:21.625 165 12311.42 165.50 55407.97 88888.00 2007-06-14 15:02:21.750 165 12311.45 165.53 55408.00 88888.00 2007-06-14 15:02:21.875 165 12311.48 165.50 55408.03 88888.00 2007-06-14 15:02:22.000 165 12311.48 165.57 55408.00 88888.00 2007-06-14 15:02:22.125 165 12311.50 165.60 55408.03 88888.00 2007-06-14 15:02:22.250 165 12311.50 165.53 55408.00 88888.00 2007-06-14 15:02:22.375 165 12311.52 165.53 55408.00 88888.00 2007-06-14 15:02:22.500 165 12311.60 165.55 55408.03 88888.00 2007-06-14 15:02:22.625 165 12311.55 165.53 55408.00 88888.00 2007-06-14 15:02:22.750 165 12311.50 165.45 55408.00 88888.00 2007-06-14 15:02:22.875 165 12311.55 165.50 55408.00 88888.00 2007-06-14 15:02:23.000 165 12311.62 165.55 55408.03 88888.00 2007-06-14 15:02:23.125 165 12311.62 165.57 55408.03 88888.00 2007-06-14 15:02:23.250 165 12311.60 165.53 55408.03 88888.00 2007-06-14 15:02:23.375 165 12311.65 165.53 55408.03 88888.00 2007-06-14 15:02:23.500 165 12311.62 165.55 55408.05 88888.00 2007-06-14 15:02:23.625 165 12311.62 165.57 55408.03 88888.00 2007-06-14 15:02:23.750 165 12311.62 165.60 55408.00 88888.00 2007-06-14 15:02:23.875 165 12311.62 165.57 55408.03 88888.00 2007-06-14 15:02:24.000 165 12311.60 165.60 55408.00 88888.00 2007-06-14 15:02:24.125 165 12311.60 165.65 55408.03 88888.00 2007-06-14 15:02:24.250 165 12311.55 165.60 55408.00 88888.00 2007-06-14 15:02:24.375 165 12311.60 165.57 55408.00 88888.00 2007-06-14 15:02:24.500 165 12311.70 165.60 55408.03 88888.00 2007-06-14 15:02:24.625 165 12311.80 165.68 55408.05 88888.00 2007-06-14 15:02:24.750 165 12311.75 165.70 55408.05 88888.00 2007-06-14 15:02:24.875 165 12311.73 165.72 55408.05 88888.00 2007-06-14 15:02:25.000 165 12311.73 165.75 55408.03 88888.00 2007-06-14 15:02:25.125 165 12311.67 165.72 55408.03 88888.00 2007-06-14 15:02:25.250 165 12311.67 165.68 55408.03 88888.00 2007-06-14 15:02:25.375 165 12311.70 165.75 55408.05 88888.00 2007-06-14 15:02:25.500 165 12311.73 165.78 55408.07 88888.00 2007-06-14 15:02:25.625 165 12311.75 165.82 55408.07 88888.00 2007-06-14 15:02:25.750 165 12311.65 165.82 55408.07 88888.00 2007-06-14 15:02:25.875 165 12311.55 165.80 55408.07 88888.00 2007-06-14 15:02:26.000 165 12311.55 165.80 55408.05 88888.00 2007-06-14 15:02:26.125 165 12311.58 165.82 55408.10 88888.00 2007-06-14 15:02:26.250 165 12311.50 165.70 55408.07 88888.00 2007-06-14 15:02:26.375 165 12311.60 165.70 55408.05 88888.00 2007-06-14 15:02:26.500 165 12311.62 165.72 55408.07 88888.00 2007-06-14 15:02:26.625 165 12311.67 165.80 55408.10 88888.00 2007-06-14 15:02:26.750 165 12311.70 165.82 55408.10 88888.00 2007-06-14 15:02:26.875 165 12311.67 165.90 55408.15 88888.00 2007-06-14 15:02:27.000 165 12311.60 165.90 55408.15 88888.00 2007-06-14 15:02:27.125 165 12311.52 165.88 55408.18 88888.00 2007-06-14 15:02:27.250 165 12311.48 165.88 55408.18 88888.00 2007-06-14 15:02:27.375 165 12311.42 165.90 55408.12 88888.00 2007-06-14 15:02:27.500 165 12311.35 165.93 55408.15 88888.00 2007-06-14 15:02:27.625 165 12311.33 165.88 55408.12 88888.00 2007-06-14 15:02:27.750 165 12311.33 165.82 55408.15 88888.00 2007-06-14 15:02:27.875 165 12311.38 165.85 55408.15 88888.00 2007-06-14 15:02:28.000 165 12311.40 165.88 55408.15 88888.00 2007-06-14 15:02:28.125 165 12311.40 165.93 55408.18 88888.00 2007-06-14 15:02:28.250 165 12311.33 165.93 55408.22 88888.00 2007-06-14 15:02:28.375 165 12311.30 165.95 55408.20 88888.00 2007-06-14 15:02:28.500 165 12311.25 165.93 55408.20 88888.00 2007-06-14 15:02:28.625 165 12311.20 165.93 55408.18 88888.00 2007-06-14 15:02:28.750 165 12311.23 165.95 55408.22 88888.00 2007-06-14 15:02:28.875 165 12311.25 165.90 55408.22 88888.00 2007-06-14 15:02:29.000 165 12311.20 165.93 55408.20 88888.00 2007-06-14 15:02:29.125 165 12311.27 165.97 55408.20 88888.00 2007-06-14 15:02:29.250 165 12311.23 165.93 55408.20 88888.00 2007-06-14 15:02:29.375 165 12311.20 165.85 55408.20 88888.00 2007-06-14 15:02:29.500 165 12311.20 165.93 55408.20 88888.00 2007-06-14 15:02:29.625 165 12311.25 166.00 55408.22 88888.00 2007-06-14 15:02:29.750 165 12311.23 166.00 55408.20 88888.00 2007-06-14 15:02:29.875 165 12311.23 166.00 55408.25 88888.00 2007-06-14 15:02:30.000 165 12311.15 165.97 55408.25 88888.00 2007-06-14 15:02:30.125 165 12311.08 165.93 55408.20 88888.00 2007-06-14 15:02:30.250 165 12311.10 165.95 55408.25 88888.00 2007-06-14 15:02:30.375 165 12311.17 166.00 55408.28 88888.00 2007-06-14 15:02:30.500 165 12311.17 166.03 55408.28 88888.00 2007-06-14 15:02:30.625 165 12311.17 165.97 55408.25 88888.00 2007-06-14 15:02:30.750 165 12311.15 165.97 55408.25 88888.00 2007-06-14 15:02:30.875 165 12311.15 165.97 55408.28 88888.00 2007-06-14 15:02:31.000 165 12311.05 165.97 55408.28 88888.00 2007-06-14 15:02:31.125 165 12311.02 165.97 55408.30 88888.00 2007-06-14 15:02:31.250 165 12311.08 165.97 55408.35 88888.00 2007-06-14 15:02:31.375 165 12311.08 166.03 55408.32 88888.00 2007-06-14 15:02:31.500 165 12310.98 166.00 55408.35 88888.00 2007-06-14 15:02:31.625 165 12311.02 165.97 55408.35 88888.00 2007-06-14 15:02:31.750 165 12311.02 166.00 55408.35 88888.00 2007-06-14 15:02:31.875 165 12310.95 166.03 55408.32 88888.00 2007-06-14 15:02:32.000 165 12310.88 165.97 55408.32 88888.00 2007-06-14 15:02:32.125 165 12310.85 165.97 55408.35 88888.00 2007-06-14 15:02:32.250 165 12310.85 166.00 55408.35 88888.00 2007-06-14 15:02:32.375 165 12310.92 166.00 55408.40 88888.00 2007-06-14 15:02:32.500 165 12310.88 165.95 55408.40 88888.00 2007-06-14 15:02:32.625 165 12310.80 165.93 55408.38 88888.00 2007-06-14 15:02:32.750 165 12310.85 165.95 55408.40 88888.00 2007-06-14 15:02:32.875 165 12310.83 166.05 55408.40 88888.00 2007-06-14 15:02:33.000 165 12310.77 166.03 55408.40 88888.00 2007-06-14 15:02:33.125 165 12310.73 166.00 55408.40 88888.00 2007-06-14 15:02:33.250 165 12310.77 166.05 55408.40 88888.00 2007-06-14 15:02:33.375 165 12310.83 166.00 55408.43 88888.00 2007-06-14 15:02:33.500 165 12310.75 165.95 55408.45 88888.00 2007-06-14 15:02:33.625 165 12310.77 166.03 55408.45 88888.00 2007-06-14 15:02:33.750 165 12310.80 166.03 55408.43 88888.00 2007-06-14 15:02:33.875 165 12310.77 166.03 55408.45 88888.00 2007-06-14 15:02:34.000 165 12310.67 166.05 55408.45 88888.00 2007-06-14 15:02:34.125 165 12310.67 166.10 55408.47 88888.00 2007-06-14 15:02:34.250 165 12310.67 166.10 55408.45 88888.00 2007-06-14 15:02:34.375 165 12310.62 166.05 55408.45 88888.00 2007-06-14 15:02:34.500 165 12310.60 165.97 55408.45 88888.00 2007-06-14 15:02:34.625 165 12310.60 165.95 55408.45 88888.00 2007-06-14 15:02:34.750 165 12310.58 165.97 55408.45 88888.00 2007-06-14 15:02:34.875 165 12310.60 166.03 55408.45 88888.00 2007-06-14 15:02:35.000 165 12310.60 166.07 55408.45 88888.00 2007-06-14 15:02:35.125 165 12310.60 166.05 55408.50 88888.00 2007-06-14 15:02:35.250 165 12310.60 166.07 55408.53 88888.00 2007-06-14 15:02:35.375 165 12310.65 166.07 55408.47 88888.00 2007-06-14 15:02:35.500 165 12310.55 166.05 55408.45 88888.00 2007-06-14 15:02:35.625 165 12310.50 166.05 55408.47 88888.00 2007-06-14 15:02:35.750 165 12310.58 166.00 55408.47 88888.00 2007-06-14 15:02:35.875 165 12310.73 166.07 55408.50 88888.00 2007-06-14 15:02:36.000 165 12310.77 166.15 55408.55 88888.00 2007-06-14 15:02:36.125 165 12310.67 166.12 55408.53 88888.00 2007-06-14 15:02:36.250 165 12310.58 166.10 55408.50 88888.00 2007-06-14 15:02:36.375 165 12310.58 166.07 55408.53 88888.00 2007-06-14 15:02:36.500 165 12310.58 166.03 55408.55 88888.00 2007-06-14 15:02:36.625 165 12310.60 166.07 55408.53 88888.00 2007-06-14 15:02:36.750 165 12310.65 166.07 55408.53 88888.00 2007-06-14 15:02:36.875 165 12310.67 166.07 55408.50 88888.00 2007-06-14 15:02:37.000 165 12310.67 166.07 55408.50 88888.00 2007-06-14 15:02:37.125 165 12310.62 166.03 55408.50 88888.00 2007-06-14 15:02:37.250 165 12310.62 166.03 55408.53 88888.00 2007-06-14 15:02:37.375 165 12310.70 166.10 55408.50 88888.00 2007-06-14 15:02:37.500 165 12310.73 166.07 55408.50 88888.00 2007-06-14 15:02:37.625 165 12310.80 166.12 55408.57 88888.00 2007-06-14 15:02:37.750 165 12310.85 166.15 55408.57 88888.00 2007-06-14 15:02:37.875 165 12310.85 166.20 55408.55 88888.00 2007-06-14 15:02:38.000 165 12310.80 166.10 55408.53 88888.00 2007-06-14 15:02:38.125 165 12310.70 166.07 55408.50 88888.00 2007-06-14 15:02:38.250 165 12310.73 166.10 55408.50 88888.00 2007-06-14 15:02:38.375 165 12310.67 166.07 55408.47 88888.00 2007-06-14 15:02:38.500 165 12310.67 166.10 55408.47 88888.00 2007-06-14 15:02:38.625 165 12310.77 166.12 55408.50 88888.00 2007-06-14 15:02:38.750 165 12310.85 166.10 55408.53 88888.00 2007-06-14 15:02:38.875 165 12310.80 166.07 55408.50 88888.00 2007-06-14 15:02:39.000 165 12310.77 166.03 55408.50 88888.00 2007-06-14 15:02:39.125 165 12310.83 166.07 55408.50 88888.00 2007-06-14 15:02:39.250 165 12310.85 166.07 55408.50 88888.00 2007-06-14 15:02:39.375 165 12310.92 166.07 55408.50 88888.00 2007-06-14 15:02:39.500 165 12311.00 166.07 55408.50 88888.00 2007-06-14 15:02:39.625 165 12310.95 166.07 55408.50 88888.00 2007-06-14 15:02:39.750 165 12310.85 166.07 55408.50 88888.00 2007-06-14 15:02:39.875 165 12310.92 166.07 55408.50 88888.00 2007-06-14 15:02:40.000 165 12310.95 166.07 55408.47 88888.00 2007-06-14 15:02:40.125 165 12311.02 166.03 55408.53 88888.00 2007-06-14 15:02:40.250 165 12311.02 166.00 55408.53 88888.00 2007-06-14 15:02:40.375 165 12311.08 166.07 55408.50 88888.00 2007-06-14 15:02:40.500 165 12311.17 166.10 55408.50 88888.00 2007-06-14 15:02:40.625 165 12311.15 166.18 55408.53 88888.00 2007-06-14 15:02:40.750 165 12311.08 166.18 55408.53 88888.00 2007-06-14 15:02:40.875 165 12311.05 166.10 55408.53 88888.00 2007-06-14 15:02:41.000 165 12311.12 166.15 55408.53 88888.00 2007-06-14 15:02:41.125 165 12311.20 166.12 55408.55 88888.00 2007-06-14 15:02:41.250 165 12311.20 166.12 55408.50 88888.00 2007-06-14 15:02:41.375 165 12311.17 166.12 55408.50 88888.00 2007-06-14 15:02:41.500 165 12311.20 166.10 55408.50 88888.00 2007-06-14 15:02:41.625 165 12311.20 166.12 55408.47 88888.00 2007-06-14 15:02:41.750 165 12311.23 166.15 55408.45 88888.00 2007-06-14 15:02:41.875 165 12311.25 166.12 55408.50 88888.00 2007-06-14 15:02:42.000 165 12311.25 166.10 55408.47 88888.00 2007-06-14 15:02:42.125 165 12311.30 166.15 55408.50 88888.00 2007-06-14 15:02:42.250 165 12311.40 166.12 55408.53 88888.00 2007-06-14 15:02:42.375 165 12311.40 166.10 55408.53 88888.00 2007-06-14 15:02:42.500 165 12311.33 166.10 55408.50 88888.00 2007-06-14 15:02:42.625 165 12311.35 166.12 55408.50 88888.00 2007-06-14 15:02:42.750 165 12311.38 166.18 55408.53 88888.00 2007-06-14 15:02:42.875 165 12311.33 166.10 55408.50 88888.00 2007-06-14 15:02:43.000 165 12311.27 166.00 55408.47 88888.00 2007-06-14 15:02:43.125 165 12311.30 166.03 55408.50 88888.00 2007-06-14 15:02:43.250 165 12311.42 166.07 55408.53 88888.00 2007-06-14 15:02:43.375 165 12311.40 166.12 55408.53 88888.00 2007-06-14 15:02:43.500 165 12311.38 166.15 55408.53 88888.00 2007-06-14 15:02:43.625 165 12311.48 166.18 55408.53 88888.00 2007-06-14 15:02:43.750 165 12311.45 166.12 55408.47 88888.00 2007-06-14 15:02:43.875 165 12311.38 166.12 55408.47 88888.00 2007-06-14 15:02:44.000 165 12311.42 166.07 55408.47 88888.00 2007-06-14 15:02:44.125 165 12311.50 166.15 55408.50 88888.00 2007-06-14 15:02:44.250 165 12311.55 166.18 55408.50 88888.00 2007-06-14 15:02:44.375 165 12311.55 166.18 55408.50 88888.00 2007-06-14 15:02:44.500 165 12311.52 166.12 55408.50 88888.00 2007-06-14 15:02:44.625 165 12311.45 166.12 55408.47 88888.00 2007-06-14 15:02:44.750 165 12311.45 166.18 55408.50 88888.00 2007-06-14 15:02:44.875 165 12311.58 166.20 55408.53 88888.00 2007-06-14 15:02:45.000 165 12311.65 166.22 55408.55 88888.00 2007-06-14 15:02:45.125 165 12311.62 166.20 55408.55 88888.00 2007-06-14 15:02:45.250 165 12311.60 166.12 55408.55 88888.00 2007-06-14 15:02:45.375 165 12311.55 166.18 55408.55 88888.00 2007-06-14 15:02:45.500 165 12311.58 166.18 55408.55 88888.00 2007-06-14 15:02:45.625 165 12311.52 166.12 55408.50 88888.00 2007-06-14 15:02:45.750 165 12311.52 166.18 55408.50 88888.00 2007-06-14 15:02:45.875 165 12311.60 166.25 55408.55 88888.00 2007-06-14 15:02:46.000 165 12311.60 166.25 55408.57 88888.00 2007-06-14 15:02:46.125 165 12311.62 166.25 55408.60 88888.00 2007-06-14 15:02:46.250 165 12311.60 166.18 55408.57 88888.00 2007-06-14 15:02:46.375 165 12311.65 166.15 55408.53 88888.00 2007-06-14 15:02:46.500 165 12311.60 166.20 55408.50 88888.00 2007-06-14 15:02:46.625 165 12311.62 166.25 55408.50 88888.00 2007-06-14 15:02:46.750 165 12311.65 166.28 55408.55 88888.00 2007-06-14 15:02:46.875 165 12311.58 166.22 55408.55 88888.00 2007-06-14 15:02:47.000 165 12311.58 166.28 55408.57 88888.00 2007-06-14 15:02:47.125 165 12311.58 166.32 55408.62 88888.00 2007-06-14 15:02:47.250 165 12311.58 166.32 55408.62 88888.00 2007-06-14 15:02:47.375 165 12311.58 166.30 55408.60 88888.00 2007-06-14 15:02:47.500 165 12311.55 166.32 55408.60 88888.00 2007-06-14 15:02:47.625 165 12311.52 166.35 55408.65 88888.00 2007-06-14 15:02:47.750 165 12311.48 166.32 55408.62 88888.00 2007-06-14 15:02:47.875 165 12311.42 166.32 55408.62 88888.00 2007-06-14 15:02:48.000 165 12311.40 166.38 55408.62 88888.00 2007-06-14 15:02:48.125 165 12311.38 166.30 55408.57 88888.00 2007-06-14 15:02:48.250 165 12311.35 166.25 55408.57 88888.00 2007-06-14 15:02:48.375 165 12311.38 166.32 55408.62 88888.00 2007-06-14 15:02:48.500 165 12311.33 166.30 55408.65 88888.00 2007-06-14 15:02:48.625 165 12311.38 166.28 55408.62 88888.00 2007-06-14 15:02:48.750 165 12311.38 166.28 55408.62 88888.00 2007-06-14 15:02:48.875 165 12311.33 166.32 55408.68 88888.00 2007-06-14 15:02:49.000 165 12311.33 166.35 55408.65 88888.00 2007-06-14 15:02:49.125 165 12311.40 166.40 55408.68 88888.00 2007-06-14 15:02:49.250 165 12311.40 166.38 55408.68 88888.00 2007-06-14 15:02:49.375 165 12311.40 166.40 55408.65 88888.00 2007-06-14 15:02:49.500 165 12311.33 166.38 55408.68 88888.00 2007-06-14 15:02:49.625 165 12311.25 166.38 55408.68 88888.00 2007-06-14 15:02:49.750 165 12311.27 166.38 55408.70 88888.00 2007-06-14 15:02:49.875 165 12311.30 166.38 55408.70 88888.00 2007-06-14 15:02:50.000 165 12311.25 166.38 55408.68 88888.00 2007-06-14 15:02:50.125 165 12311.20 166.40 55408.68 88888.00 2007-06-14 15:02:50.250 165 12311.17 166.38 55408.68 88888.00 2007-06-14 15:02:50.375 165 12311.25 166.40 55408.72 88888.00 2007-06-14 15:02:50.500 165 12311.25 166.43 55408.72 88888.00 2007-06-14 15:02:50.625 165 12311.23 166.40 55408.72 88888.00 2007-06-14 15:02:50.750 165 12311.20 166.40 55408.68 88888.00 2007-06-14 15:02:50.875 165 12311.17 166.40 55408.68 88888.00 2007-06-14 15:02:51.000 165 12311.10 166.40 55408.68 88888.00 2007-06-14 15:02:51.125 165 12311.08 166.43 55408.70 88888.00 2007-06-14 15:02:51.250 165 12311.08 166.47 55408.72 88888.00 2007-06-14 15:02:51.375 165 12311.08 166.53 55408.75 88888.00 2007-06-14 15:02:51.500 165 12311.00 166.50 55408.75 88888.00 2007-06-14 15:02:51.625 165 12311.02 166.47 55408.78 88888.00 2007-06-14 15:02:51.750 165 12311.08 166.53 55408.72 88888.00 2007-06-14 15:02:51.875 165 12311.15 166.50 55408.72 88888.00 2007-06-14 15:02:52.000 165 12311.15 166.47 55408.72 88888.00 2007-06-14 15:02:52.125 165 12311.10 166.55 55408.75 88888.00 2007-06-14 15:02:52.250 165 12310.98 166.55 55408.75 88888.00 2007-06-14 15:02:52.375 165 12310.92 166.50 55408.72 88888.00 2007-06-14 15:02:52.500 165 12311.02 166.50 55408.78 88888.00 2007-06-14 15:02:52.625 165 12311.05 166.50 55408.78 88888.00 2007-06-14 15:02:52.750 165 12311.05 166.53 55408.78 88888.00 2007-06-14 15:02:52.875 165 12311.05 166.53 55408.78 88888.00 2007-06-14 15:02:53.000 165 12311.00 166.55 55408.78 88888.00 2007-06-14 15:02:53.125 165 12310.92 166.53 55408.78 88888.00 2007-06-14 15:02:53.250 165 12310.90 166.50 55408.80 88888.00 2007-06-14 15:02:53.375 165 12310.98 166.50 55408.75 88888.00 2007-06-14 15:02:53.500 165 12311.02 166.53 55408.75 88888.00 2007-06-14 15:02:53.625 165 12311.02 166.60 55408.75 88888.00 2007-06-14 15:02:53.750 165 12311.05 166.60 55408.80 88888.00 2007-06-14 15:02:53.875 165 12310.95 166.57 55408.78 88888.00 2007-06-14 15:02:54.000 165 12310.88 166.60 55408.80 88888.00 2007-06-14 15:02:54.125 165 12310.85 166.62 55408.82 88888.00 2007-06-14 15:02:54.250 165 12310.83 166.65 55408.80 88888.00 2007-06-14 15:02:54.375 165 12310.85 166.65 55408.75 88888.00 2007-06-14 15:02:54.500 165 12310.83 166.65 55408.78 88888.00 2007-06-14 15:02:54.625 165 12310.83 166.60 55408.78 88888.00 2007-06-14 15:02:54.750 165 12310.85 166.60 55408.80 88888.00 2007-06-14 15:02:54.875 165 12310.85 166.68 55408.80 88888.00 2007-06-14 15:02:55.000 165 12310.85 166.72 55408.78 88888.00 2007-06-14 15:02:55.125 165 12310.75 166.72 55408.78 88888.00 2007-06-14 15:02:55.250 165 12310.75 166.65 55408.80 88888.00 2007-06-14 15:02:55.375 165 12310.85 166.70 55408.80 88888.00 2007-06-14 15:02:55.500 165 12310.90 166.72 55408.78 88888.00 2007-06-14 15:02:55.625 165 12310.88 166.72 55408.80 88888.00 2007-06-14 15:02:55.750 165 12310.85 166.75 55408.80 88888.00 2007-06-14 15:02:55.875 165 12310.83 166.72 55408.82 88888.00 2007-06-14 15:02:56.000 165 12310.80 166.75 55408.80 88888.00 2007-06-14 15:02:56.125 165 12310.77 166.80 55408.82 88888.00 2007-06-14 15:02:56.250 165 12310.73 166.78 55408.80 88888.00 2007-06-14 15:02:56.375 165 12310.70 166.75 55408.80 88888.00 2007-06-14 15:02:56.500 165 12310.83 166.80 55408.82 88888.00 2007-06-14 15:02:56.625 165 12310.80 166.82 55408.85 88888.00 2007-06-14 15:02:56.750 165 12310.73 166.82 55408.85 88888.00 2007-06-14 15:02:56.875 165 12310.70 166.82 55408.82 88888.00 2007-06-14 15:02:57.000 165 12310.75 166.82 55408.82 88888.00 2007-06-14 15:02:57.125 165 12310.70 166.80 55408.85 88888.00 2007-06-14 15:02:57.250 165 12310.73 166.82 55408.85 88888.00 2007-06-14 15:02:57.375 165 12310.83 166.82 55408.85 88888.00 2007-06-14 15:02:57.500 165 12310.83 166.88 55408.82 88888.00 2007-06-14 15:02:57.625 165 12310.83 166.85 55408.85 88888.00 2007-06-14 15:02:57.750 165 12310.80 166.85 55408.85 88888.00 2007-06-14 15:02:57.875 165 12310.75 166.85 55408.82 88888.00 2007-06-14 15:02:58.000 165 12310.75 166.85 55408.82 88888.00 2007-06-14 15:02:58.125 165 12310.83 166.88 55408.85 88888.00 2007-06-14 15:02:58.250 165 12310.83 166.90 55408.85 88888.00 2007-06-14 15:02:58.375 165 12310.80 166.93 55408.82 88888.00 2007-06-14 15:02:58.500 165 12310.83 166.97 55408.85 88888.00 2007-06-14 15:02:58.625 165 12310.88 167.03 55408.85 88888.00 2007-06-14 15:02:58.750 165 12310.88 167.05 55408.88 88888.00 2007-06-14 15:02:58.875 165 12310.85 167.00 55408.88 88888.00 2007-06-14 15:02:59.000 165 12310.85 167.00 55408.85 88888.00 2007-06-14 15:02:59.125 165 12310.83 166.95 55408.88 88888.00 2007-06-14 15:02:59.250 165 12310.80 166.95 55408.90 88888.00 2007-06-14 15:02:59.375 165 12310.80 167.00 55408.88 88888.00 2007-06-14 15:02:59.500 165 12310.85 167.03 55408.88 88888.00 2007-06-14 15:02:59.625 165 12310.92 167.03 55408.88 88888.00 2007-06-14 15:02:59.750 165 12310.90 167.03 55408.88 88888.00 2007-06-14 15:02:59.875 165 12310.88 167.07 55408.90 88888.00 2007-06-14 15:03:00.000 165 12310.88 167.07 55408.85 88888.00 2007-06-14 15:03:00.125 165 12310.85 167.10 55408.88 88888.00 2007-06-14 15:03:00.250 165 12310.83 167.10 55408.93 88888.00 2007-06-14 15:03:00.375 165 12310.88 167.12 55408.93 88888.00 2007-06-14 15:03:00.500 165 12310.88 167.10 55408.90 88888.00 2007-06-14 15:03:00.625 165 12310.88 167.07 55408.90 88888.00 2007-06-14 15:03:00.750 165 12310.95 167.15 55408.93 88888.00 2007-06-14 15:03:00.875 165 12310.98 167.18 55408.90 88888.00 2007-06-14 15:03:01.000 165 12310.92 167.18 55408.90 88888.00 2007-06-14 15:03:01.125 165 12310.85 167.12 55408.90 88888.00 2007-06-14 15:03:01.250 165 12310.83 167.12 55408.90 88888.00 2007-06-14 15:03:01.375 165 12310.98 167.20 55408.93 88888.00 2007-06-14 15:03:01.500 165 12311.02 167.25 55408.93 88888.00 2007-06-14 15:03:01.625 165 12310.98 167.25 55408.95 88888.00 2007-06-14 15:03:01.750 165 12310.98 167.20 55408.93 88888.00 2007-06-14 15:03:01.875 165 12310.95 167.20 55408.93 88888.00 2007-06-14 15:03:02.000 165 12310.95 167.22 55408.95 88888.00 2007-06-14 15:03:02.125 165 12310.95 167.22 55408.95 88888.00 2007-06-14 15:03:02.250 165 12310.98 167.22 55408.93 88888.00 2007-06-14 15:03:02.375 165 12310.95 167.20 55408.93 88888.00 2007-06-14 15:03:02.500 165 12310.90 167.22 55408.93 88888.00 2007-06-14 15:03:02.625 165 12310.83 167.22 55408.95 88888.00 2007-06-14 15:03:02.750 165 12310.83 167.25 55408.90 88888.00 2007-06-14 15:03:02.875 165 12310.90 167.28 55408.93 88888.00 2007-06-14 15:03:03.000 165 12311.02 167.32 55408.93 88888.00 2007-06-14 15:03:03.125 165 12310.95 167.32 55408.90 88888.00 2007-06-14 15:03:03.250 165 12310.85 167.32 55408.90 88888.00 2007-06-14 15:03:03.375 165 12310.85 167.38 55408.90 88888.00 2007-06-14 15:03:03.500 165 12310.80 167.35 55408.93 88888.00 2007-06-14 15:03:03.625 165 12310.80 167.35 55408.93 88888.00 2007-06-14 15:03:03.750 165 12310.75 167.32 55408.95 88888.00 2007-06-14 15:03:03.875 165 12310.75 167.43 55408.97 88888.00 2007-06-14 15:03:04.000 165 12310.80 167.45 55408.95 88888.00 2007-06-14 15:03:04.125 165 12310.80 167.43 55408.90 88888.00 2007-06-14 15:03:04.250 165 12310.77 167.45 55408.93 88888.00 2007-06-14 15:03:04.375 165 12310.83 167.47 55408.90 88888.00 2007-06-14 15:03:04.500 165 12310.83 167.50 55408.93 88888.00 2007-06-14 15:03:04.625 165 12310.83 167.50 55408.93 88888.00 2007-06-14 15:03:04.750 165 12310.88 167.55 55408.95 88888.00 2007-06-14 15:03:04.875 165 12310.88 167.53 55408.95 88888.00 2007-06-14 15:03:05.000 165 12310.75 167.45 55408.90 88888.00 2007-06-14 15:03:05.125 165 12310.75 167.50 55408.93 88888.00 2007-06-14 15:03:05.250 165 12310.75 167.55 55408.95 88888.00 2007-06-14 15:03:05.375 165 12310.83 167.57 55408.93 88888.00 2007-06-14 15:03:05.500 165 12310.77 167.60 55408.97 88888.00 2007-06-14 15:03:05.625 165 12310.75 167.62 55408.95 88888.00 2007-06-14 15:03:05.750 165 12310.73 167.53 55408.93 88888.00 2007-06-14 15:03:05.875 165 12310.73 167.53 55408.95 88888.00 2007-06-14 15:03:06.000 165 12310.75 167.60 55409.00 88888.00 2007-06-14 15:03:06.125 165 12310.75 167.60 55408.97 88888.00 2007-06-14 15:03:06.250 165 12310.70 167.57 55408.97 88888.00 2007-06-14 15:03:06.375 165 12310.65 167.65 55408.97 88888.00 2007-06-14 15:03:06.500 165 12310.65 167.65 55409.00 88888.00 2007-06-14 15:03:06.625 165 12310.65 167.65 55409.00 88888.00 2007-06-14 15:03:06.750 165 12310.62 167.68 55409.00 88888.00 2007-06-14 15:03:06.875 165 12310.62 167.70 55409.03 88888.00 2007-06-14 15:03:07.000 165 12310.60 167.78 55409.00 88888.00 2007-06-14 15:03:07.125 165 12310.60 167.75 55409.00 88888.00 2007-06-14 15:03:07.250 165 12310.48 167.65 55408.97 88888.00 2007-06-14 15:03:07.375 165 12310.52 167.68 55409.00 88888.00 2007-06-14 15:03:07.500 165 12310.55 167.72 55409.03 88888.00 2007-06-14 15:03:07.625 165 12310.50 167.75 55408.97 88888.00 2007-06-14 15:03:07.750 165 12310.52 167.75 55408.97 88888.00 2007-06-14 15:03:07.875 165 12310.52 167.68 55409.00 88888.00 2007-06-14 15:03:08.000 165 12310.55 167.75 55409.00 88888.00 2007-06-14 15:03:08.125 165 12310.50 167.72 55408.97 88888.00 2007-06-14 15:03:08.250 165 12310.45 167.65 55408.97 88888.00 2007-06-14 15:03:08.375 165 12310.55 167.68 55409.00 88888.00 2007-06-14 15:03:08.500 165 12310.60 167.75 55409.03 88888.00 2007-06-14 15:03:08.625 165 12310.60 167.82 55409.05 88888.00 2007-06-14 15:03:08.750 165 12310.50 167.82 55409.05 88888.00 2007-06-14 15:03:08.875 165 12310.40 167.82 55409.05 88888.00 2007-06-14 15:03:09.000 165 12310.40 167.72 55409.03 88888.00 2007-06-14 15:03:09.125 165 12310.48 167.72 55409.03 88888.00 2007-06-14 15:03:09.250 165 12310.50 167.78 55409.07 88888.00 2007-06-14 15:03:09.375 165 12310.52 167.78 55409.05 88888.00 2007-06-14 15:03:09.500 165 12310.45 167.75 55409.03 88888.00 2007-06-14 15:03:09.625 165 12310.40 167.75 55409.03 88888.00 2007-06-14 15:03:09.750 165 12310.38 167.82 55409.03 88888.00 2007-06-14 15:03:09.875 165 12310.35 167.88 55409.05 88888.00 2007-06-14 15:03:10.000 165 12310.38 167.78 55409.03 88888.00 2007-06-14 15:03:10.125 165 12310.42 167.78 55409.05 88888.00 2007-06-14 15:03:10.250 165 12310.35 167.80 55409.05 88888.00 2007-06-14 15:03:10.375 165 12310.25 167.82 55409.05 88888.00 2007-06-14 15:03:10.500 165 12310.23 167.88 55409.07 88888.00 2007-06-14 15:03:10.625 165 12310.27 167.90 55409.05 88888.00 2007-06-14 15:03:10.750 165 12310.25 167.82 55409.05 88888.00 2007-06-14 15:03:10.875 165 12310.25 167.85 55409.07 88888.00 2007-06-14 15:03:11.000 165 12310.30 167.85 55409.05 88888.00 2007-06-14 15:03:11.125 165 12310.33 167.90 55409.05 88888.00 2007-06-14 15:03:11.250 165 12310.33 167.85 55409.07 88888.00 2007-06-14 15:03:11.375 165 12310.33 167.85 55409.07 88888.00 2007-06-14 15:03:11.500 165 12310.30 167.90 55409.10 88888.00 2007-06-14 15:03:11.625 165 12310.25 167.93 55409.07 88888.00 2007-06-14 15:03:11.750 165 12310.23 167.97 55409.05 88888.00 2007-06-14 15:03:11.875 165 12310.25 168.00 55409.07 88888.00 2007-06-14 15:03:12.000 165 12310.23 168.00 55409.07 88888.00 2007-06-14 15:03:12.125 165 12310.10 167.90 55409.07 88888.00 2007-06-14 15:03:12.250 165 12310.08 167.85 55409.05 88888.00 2007-06-14 15:03:12.375 165 12310.15 167.95 55409.10 88888.00 2007-06-14 15:03:12.500 165 12310.23 168.00 55409.12 88888.00 2007-06-14 15:03:12.625 165 12310.15 168.00 55409.10 88888.00 2007-06-14 15:03:12.750 165 12310.15 168.00 55409.10 88888.00 2007-06-14 15:03:12.875 165 12310.17 167.97 55409.12 88888.00 2007-06-14 15:03:13.000 165 12310.10 168.00 55409.15 88888.00 2007-06-14 15:03:13.125 165 12310.05 168.03 55409.12 88888.00 2007-06-14 15:03:13.250 165 12310.00 167.97 55409.12 88888.00 2007-06-14 15:03:13.375 165 12310.05 168.00 55409.12 88888.00 2007-06-14 15:03:13.500 165 12310.17 168.03 55409.15 88888.00 2007-06-14 15:03:13.625 165 12310.12 168.03 55409.12 88888.00 2007-06-14 15:03:13.750 165 12310.05 168.10 55409.12 88888.00 2007-06-14 15:03:13.875 165 12310.02 168.10 55409.07 88888.00 2007-06-14 15:03:14.000 165 12310.05 168.07 55409.10 88888.00 2007-06-14 15:03:14.125 165 12310.08 168.07 55409.12 88888.00 2007-06-14 15:03:14.250 165 12310.05 168.10 55409.07 88888.00 2007-06-14 15:03:14.375 165 12310.02 168.15 55409.10 88888.00 2007-06-14 15:03:14.500 165 12310.08 168.18 55409.15 88888.00 2007-06-14 15:03:14.625 165 12310.10 168.20 55409.18 88888.00 2007-06-14 15:03:14.750 165 12310.08 168.18 55409.15 88888.00 2007-06-14 15:03:14.875 165 12310.00 168.18 55409.12 88888.00 2007-06-14 15:03:15.000 165 12310.10 168.28 55409.10 88888.00 2007-06-14 15:03:15.125 165 12310.23 168.30 55409.12 88888.00 2007-06-14 15:03:15.250 165 12310.12 168.18 55409.10 88888.00 2007-06-14 15:03:15.375 165 12310.10 168.18 55409.10 88888.00 2007-06-14 15:03:15.500 165 12310.12 168.22 55409.12 88888.00 2007-06-14 15:03:15.625 165 12310.20 168.25 55409.15 88888.00 2007-06-14 15:03:15.750 165 12310.17 168.28 55409.18 88888.00 2007-06-14 15:03:15.875 165 12310.08 168.25 55409.12 88888.00 2007-06-14 15:03:16.000 165 12310.08 168.32 55409.15 88888.00 2007-06-14 15:03:16.125 165 12310.15 168.43 55409.20 88888.00 2007-06-14 15:03:16.250 165 12310.17 168.47 55409.15 88888.00 2007-06-14 15:03:16.375 165 12310.15 168.47 55409.12 88888.00 2007-06-14 15:03:16.500 165 12310.15 168.38 55409.10 88888.00 2007-06-14 15:03:16.625 165 12310.08 168.38 55409.10 88888.00 2007-06-14 15:03:16.750 165 12310.12 168.47 55409.15 88888.00 2007-06-14 15:03:16.875 165 12310.08 168.50 55409.12 88888.00 2007-06-14 15:03:17.000 165 12310.08 168.47 55409.12 88888.00 2007-06-14 15:03:17.125 165 12310.08 168.47 55409.15 88888.00 2007-06-14 15:03:17.250 165 12310.10 168.55 55409.12 88888.00 2007-06-14 15:03:17.375 165 12310.12 168.62 55409.15 88888.00 2007-06-14 15:03:17.500 165 12310.08 168.60 55409.12 88888.00 2007-06-14 15:03:17.625 165 12310.08 168.57 55409.10 88888.00 2007-06-14 15:03:17.750 165 12310.12 168.62 55409.12 88888.00 2007-06-14 15:03:17.875 165 12310.15 168.68 55409.12 88888.00 2007-06-14 15:03:18.000 165 12310.20 168.70 55409.12 88888.00 2007-06-14 15:03:18.125 165 12310.12 168.65 55409.10 88888.00 2007-06-14 15:03:18.250 165 12310.02 168.68 55409.12 88888.00 2007-06-14 15:03:18.375 165 12310.12 168.75 55409.12 88888.00 2007-06-14 15:03:18.500 165 12310.20 168.80 55409.15 88888.00 2007-06-14 15:03:18.625 165 12310.20 168.78 55409.12 88888.00 2007-06-14 15:03:18.750 165 12310.20 168.78 55409.12 88888.00 2007-06-14 15:03:18.875 165 12310.20 168.78 55409.12 88888.00 2007-06-14 15:03:19.000 165 12310.20 168.82 55409.10 88888.00 2007-06-14 15:03:19.125 165 12310.25 168.90 55409.15 88888.00 2007-06-14 15:03:19.250 165 12310.23 168.93 55409.12 88888.00 2007-06-14 15:03:19.375 165 12310.23 168.90 55409.10 88888.00 2007-06-14 15:03:19.500 165 12310.25 168.95 55409.10 88888.00 2007-06-14 15:03:19.625 165 12310.23 168.95 55409.12 88888.00 2007-06-14 15:03:19.750 165 12310.23 168.95 55409.12 88888.00 2007-06-14 15:03:19.875 165 12310.33 169.00 55409.12 88888.00 2007-06-14 15:03:20.000 165 12310.27 169.00 55409.10 88888.00 2007-06-14 15:03:20.125 165 12310.23 169.00 55409.10 88888.00 2007-06-14 15:03:20.250 165 12310.27 169.00 55409.12 88888.00 2007-06-14 15:03:20.375 165 12310.35 169.00 55409.12 88888.00 2007-06-14 15:03:20.500 165 12310.38 169.12 55409.12 88888.00 2007-06-14 15:03:20.625 165 12310.30 169.12 55409.12 88888.00 2007-06-14 15:03:20.750 165 12310.27 169.20 55409.15 88888.00 2007-06-14 15:03:20.875 165 12310.25 169.18 55409.12 88888.00 2007-06-14 15:03:21.000 165 12310.23 169.18 55409.10 88888.00 2007-06-14 15:03:21.125 165 12310.20 169.18 55409.12 88888.00 2007-06-14 15:03:21.250 165 12310.17 169.18 55409.12 88888.00 2007-06-14 15:03:21.375 165 12310.20 169.25 55409.18 88888.00 2007-06-14 15:03:21.500 165 12310.23 169.25 55409.15 88888.00 2007-06-14 15:03:21.625 165 12310.25 169.28 55409.12 88888.00 2007-06-14 15:03:21.750 165 12310.23 169.28 55409.15 88888.00 2007-06-14 15:03:21.875 165 12310.17 169.28 55409.12 88888.00 2007-06-14 15:03:22.000 165 12310.23 169.32 55409.10 88888.00 2007-06-14 15:03:22.125 165 12310.27 169.38 55409.07 88888.00 2007-06-14 15:03:22.250 165 12310.20 169.40 55409.10 88888.00 2007-06-14 15:03:22.375 165 12310.23 169.43 55409.10 88888.00 2007-06-14 15:03:22.500 165 12310.25 169.45 55409.10 88888.00 2007-06-14 15:03:22.625 165 12310.30 169.50 55409.07 88888.00 2007-06-14 15:03:22.750 165 12310.30 169.45 55409.07 88888.00 2007-06-14 15:03:22.875 165 12310.27 169.55 55409.12 88888.00 2007-06-14 15:03:23.000 165 12310.27 169.57 55409.15 88888.00 2007-06-14 15:03:23.125 165 12310.25 169.57 55409.10 88888.00 2007-06-14 15:03:23.250 165 12310.30 169.55 55409.07 88888.00 2007-06-14 15:03:23.375 165 12310.38 169.60 55409.10 88888.00 2007-06-14 15:03:23.500 165 12310.30 169.68 55409.10 88888.00 2007-06-14 15:03:23.625 165 12310.23 169.65 55409.10 88888.00 2007-06-14 15:03:23.750 165 12310.25 169.57 55409.07 88888.00 2007-06-14 15:03:23.875 165 12310.20 169.60 55409.05 88888.00 2007-06-14 15:03:24.000 165 12310.20 169.65 55409.07 88888.00 2007-06-14 15:03:24.125 165 12310.23 169.72 55409.12 88888.00 2007-06-14 15:03:24.250 165 12310.17 169.75 55409.12 88888.00 2007-06-14 15:03:24.375 165 12310.17 169.78 55409.12 88888.00 2007-06-14 15:03:24.500 165 12310.15 169.72 55409.12 88888.00 2007-06-14 15:03:24.625 165 12310.10 169.70 55409.12 88888.00 2007-06-14 15:03:24.750 165 12310.15 169.72 55409.15 88888.00 2007-06-14 15:03:24.875 165 12310.25 169.75 55409.15 88888.00 2007-06-14 15:03:25.000 165 12310.27 169.75 55409.12 88888.00 2007-06-14 15:03:25.125 165 12310.30 169.80 55409.10 88888.00 2007-06-14 15:03:25.250 165 12310.30 169.80 55409.10 88888.00 2007-06-14 15:03:25.375 165 12310.35 169.82 55409.15 88888.00 2007-06-14 15:03:25.500 165 12310.35 169.90 55409.15 88888.00 2007-06-14 15:03:25.625 165 12310.27 169.85 55409.12 88888.00 2007-06-14 15:03:25.750 165 12310.23 169.85 55409.12 88888.00 2007-06-14 15:03:25.875 165 12310.20 169.85 55409.10 88888.00 2007-06-14 15:03:26.000 165 12310.23 169.85 55409.10 88888.00 2007-06-14 15:03:26.125 165 12310.27 169.90 55409.12 88888.00 2007-06-14 15:03:26.250 165 12310.23 169.88 55409.10 88888.00 2007-06-14 15:03:26.375 165 12310.25 169.90 55409.12 88888.00 2007-06-14 15:03:26.500 165 12310.25 169.93 55409.15 88888.00 2007-06-14 15:03:26.625 165 12310.25 169.93 55409.15 88888.00 2007-06-14 15:03:26.750 165 12310.23 169.93 55409.12 88888.00 2007-06-14 15:03:26.875 165 12310.20 169.93 55409.12 88888.00 2007-06-14 15:03:27.000 165 12310.12 169.93 55409.10 88888.00 2007-06-14 15:03:27.125 165 12310.12 169.95 55409.12 88888.00 2007-06-14 15:03:27.250 165 12310.05 169.90 55409.10 88888.00 2007-06-14 15:03:27.375 165 12310.08 169.90 55409.10 88888.00 2007-06-14 15:03:27.500 165 12310.12 169.97 55409.10 88888.00 2007-06-14 15:03:27.625 165 12310.12 170.03 55409.10 88888.00 2007-06-14 15:03:27.750 165 12310.17 170.00 55409.12 88888.00 2007-06-14 15:03:27.875 165 12310.17 169.95 55409.12 88888.00 2007-06-14 15:03:28.000 165 12310.17 169.90 55409.10 88888.00 2007-06-14 15:03:28.125 165 12310.23 169.93 55409.10 88888.00 2007-06-14 15:03:28.250 165 12310.20 169.95 55409.15 88888.00 2007-06-14 15:03:28.375 165 12310.17 170.03 55409.18 88888.00 2007-06-14 15:03:28.500 165 12310.17 170.00 55409.20 88888.00 2007-06-14 15:03:28.625 165 12310.12 170.00 55409.18 88888.00 2007-06-14 15:03:28.750 165 12310.15 170.05 55409.15 88888.00 2007-06-14 15:03:28.875 165 12310.15 170.07 55409.15 88888.00 2007-06-14 15:03:29.000 165 12310.08 170.05 55409.10 88888.00 2007-06-14 15:03:29.125 165 12310.02 170.03 55409.10 88888.00 2007-06-14 15:03:29.250 165 12309.98 169.97 55409.12 88888.00 2007-06-14 15:03:29.375 165 12310.05 170.00 55409.12 88888.00 2007-06-14 15:03:29.500 165 12310.12 170.07 55409.15 88888.00 2007-06-14 15:03:29.625 165 12310.20 170.15 55409.18 88888.00 2007-06-14 15:03:29.750 165 12310.20 170.18 55409.22 88888.00 2007-06-14 15:03:29.875 165 12310.15 170.12 55409.20 88888.00 2007-06-14 15:03:30.000 165 12310.08 170.10 55409.18 88888.00 2007-06-14 15:03:30.125 165 12310.05 170.07 55409.20 88888.00 2007-06-14 15:03:30.250 165 12310.12 170.07 55409.15 88888.00 2007-06-14 15:03:30.375 165 12310.15 170.03 55409.12 88888.00 2007-06-14 15:03:30.500 165 12310.05 169.97 55409.10 88888.00 2007-06-14 15:03:30.625 165 12310.02 170.03 55409.12 88888.00 2007-06-14 15:03:30.750 165 12310.05 170.07 55409.15 88888.00 2007-06-14 15:03:30.875 165 12310.17 170.15 55409.18 88888.00 2007-06-14 15:03:31.000 165 12310.17 170.07 55409.12 88888.00 2007-06-14 15:03:31.125 165 12310.08 170.10 55409.12 88888.00 2007-06-14 15:03:31.250 165 12310.05 170.10 55409.15 88888.00 2007-06-14 15:03:31.375 165 12310.15 170.05 55409.15 88888.00 2007-06-14 15:03:31.500 165 12310.12 170.10 55409.18 88888.00 2007-06-14 15:03:31.625 165 12310.10 170.10 55409.12 88888.00 2007-06-14 15:03:31.750 165 12310.12 170.05 55409.15 88888.00 2007-06-14 15:03:31.875 165 12310.10 170.03 55409.15 88888.00 2007-06-14 15:03:32.000 165 12310.23 170.10 55409.18 88888.00 2007-06-14 15:03:32.125 165 12310.20 170.10 55409.15 88888.00 2007-06-14 15:03:32.250 165 12310.17 170.05 55409.18 88888.00 2007-06-14 15:03:32.375 165 12310.20 170.07 55409.15 88888.00 2007-06-14 15:03:32.500 165 12310.25 170.12 55409.15 88888.00 2007-06-14 15:03:32.625 165 12310.23 170.15 55409.18 88888.00 2007-06-14 15:03:32.750 165 12310.27 170.12 55409.18 88888.00 2007-06-14 15:03:32.875 165 12310.30 170.05 55409.12 88888.00 2007-06-14 15:03:33.000 165 12310.38 170.10 55409.12 88888.00 2007-06-14 15:03:33.125 165 12310.35 170.10 55409.12 88888.00 2007-06-14 15:03:33.250 165 12310.25 170.05 55409.10 88888.00 2007-06-14 15:03:33.375 165 12310.35 170.12 55409.12 88888.00 2007-06-14 15:03:33.500 165 12310.42 170.18 55409.15 88888.00 2007-06-14 15:03:33.625 165 12310.40 170.10 55409.12 88888.00 2007-06-14 15:03:33.750 165 12310.33 170.05 55409.12 88888.00 2007-06-14 15:03:33.875 165 12310.33 170.07 55409.15 88888.00 2007-06-14 15:03:34.000 165 12310.35 170.07 55409.12 88888.00 2007-06-14 15:03:34.125 165 12310.38 170.07 55409.15 88888.00 2007-06-14 15:03:34.250 165 12310.38 170.12 55409.18 88888.00 2007-06-14 15:03:34.375 165 12310.38 170.15 55409.15 88888.00 2007-06-14 15:03:34.500 165 12310.35 170.15 55409.12 88888.00 2007-06-14 15:03:34.625 165 12310.40 170.15 55409.12 88888.00 2007-06-14 15:03:34.750 165 12310.33 170.20 55409.12 88888.00 2007-06-14 15:03:34.875 165 12310.38 170.22 55409.20 88888.00 2007-06-14 15:03:35.000 165 12310.48 170.15 55409.18 88888.00 2007-06-14 15:03:35.125 165 12310.50 170.15 55409.18 88888.00 2007-06-14 15:03:35.250 165 12310.52 170.15 55409.18 88888.00 2007-06-14 15:03:35.375 165 12310.55 170.18 55409.15 88888.00 2007-06-14 15:03:35.500 165 12310.58 170.18 55409.10 88888.00 2007-06-14 15:03:35.625 165 12310.60 170.20 55409.10 88888.00 2007-06-14 15:03:35.750 165 12310.62 170.28 55409.12 88888.00 2007-06-14 15:03:35.875 165 12310.62 170.28 55409.12 88888.00 2007-06-14 15:03:36.000 165 12310.62 170.22 55409.12 88888.00 2007-06-14 15:03:36.125 165 12310.60 170.25 55409.07 88888.00 2007-06-14 15:03:36.250 165 12310.62 170.28 55409.10 88888.00 2007-06-14 15:03:36.375 165 12310.70 170.30 55409.10 88888.00 2007-06-14 15:03:36.500 165 12310.65 170.30 55409.07 88888.00 2007-06-14 15:03:36.625 165 12310.65 170.30 55409.07 88888.00 2007-06-14 15:03:36.750 165 12310.67 170.32 55409.10 88888.00 2007-06-14 15:03:36.875 165 12310.65 170.32 55409.07 88888.00 2007-06-14 15:03:37.000 165 12310.62 170.32 55409.05 88888.00 2007-06-14 15:03:37.125 165 12310.70 170.40 55409.10 88888.00 2007-06-14 15:03:37.250 165 12310.70 170.45 55409.15 88888.00 2007-06-14 15:03:37.375 165 12310.75 170.40 55409.07 88888.00 2007-06-14 15:03:37.500 165 12310.75 170.38 55409.03 88888.00 2007-06-14 15:03:37.625 165 12310.70 170.40 55409.10 88888.00 2007-06-14 15:03:37.750 165 12310.73 170.45 55409.12 88888.00 2007-06-14 15:03:37.875 165 12310.80 170.45 55409.12 88888.00 2007-06-14 15:03:38.000 165 12310.80 170.43 55409.12 88888.00 2007-06-14 15:03:38.125 165 12310.83 170.43 55409.12 88888.00 2007-06-14 15:03:38.250 165 12310.88 170.47 55409.15 88888.00 2007-06-14 15:03:38.375 165 12310.88 170.47 55409.12 88888.00 2007-06-14 15:03:38.500 165 12310.85 170.47 55409.07 88888.00 2007-06-14 15:03:38.625 165 12310.85 170.47 55409.07 88888.00 2007-06-14 15:03:38.750 165 12310.92 170.55 55409.10 88888.00 2007-06-14 15:03:38.875 165 12310.95 170.55 55409.12 88888.00 2007-06-14 15:03:39.000 165 12310.88 170.50 55409.07 88888.00 2007-06-14 15:03:39.125 165 12310.85 170.55 55409.10 88888.00 2007-06-14 15:03:39.250 165 12310.73 170.50 55409.10 88888.00 2007-06-14 15:03:39.375 165 12310.77 170.50 55409.05 88888.00 2007-06-14 15:03:39.500 165 12310.85 170.60 55409.12 88888.00 2007-06-14 15:03:39.625 165 12310.80 170.55 55409.10 88888.00 2007-06-14 15:03:39.750 165 12310.80 170.55 55409.07 88888.00 2007-06-14 15:03:39.875 165 12310.95 170.57 55409.07 88888.00 2007-06-14 15:03:40.000 165 12310.98 170.62 55409.05 88888.00 2007-06-14 15:03:40.125 165 12310.88 170.62 55409.10 88888.00 2007-06-14 15:03:40.250 165 12310.75 170.57 55409.12 88888.00 2007-06-14 15:03:40.375 165 12310.80 170.62 55409.15 88888.00 2007-06-14 15:03:40.500 165 12310.85 170.68 55409.15 88888.00 2007-06-14 15:03:40.625 165 12310.85 170.68 55409.12 88888.00 2007-06-14 15:03:40.750 165 12310.85 170.62 55409.07 88888.00 2007-06-14 15:03:40.875 165 12310.88 170.60 55409.05 88888.00 2007-06-14 15:03:41.000 165 12310.83 170.65 55409.07 88888.00 2007-06-14 15:03:41.125 165 12310.77 170.68 55409.10 88888.00 2007-06-14 15:03:41.250 165 12310.80 170.68 55409.10 88888.00 2007-06-14 15:03:41.375 165 12310.77 170.65 55409.15 88888.00 2007-06-14 15:03:41.500 165 12310.75 170.68 55409.15 88888.00 2007-06-14 15:03:41.625 165 12310.70 170.72 55409.15 88888.00 2007-06-14 15:03:41.750 165 12310.67 170.70 55409.15 88888.00 2007-06-14 15:03:41.875 165 12310.67 170.68 55409.15 88888.00 2007-06-14 15:03:42.000 165 12310.70 170.68 55409.12 88888.00 2007-06-14 15:03:42.125 165 12310.73 170.70 55409.15 88888.00 2007-06-14 15:03:42.250 165 12310.67 170.70 55409.15 88888.00 2007-06-14 15:03:42.375 165 12310.83 170.75 55409.10 88888.00 2007-06-14 15:03:42.500 165 12310.83 170.75 55409.15 88888.00 2007-06-14 15:03:42.625 165 12310.80 170.78 55409.18 88888.00 2007-06-14 15:03:42.750 165 12310.75 170.72 55409.22 88888.00 2007-06-14 15:03:42.875 165 12310.70 170.75 55409.18 88888.00 2007-06-14 15:03:43.000 165 12310.67 170.72 55409.12 88888.00 2007-06-14 15:03:43.125 165 12310.70 170.72 55409.15 88888.00 2007-06-14 15:03:43.250 165 12310.73 170.75 55409.22 88888.00 2007-06-14 15:03:43.375 165 12310.80 170.75 55409.22 88888.00 2007-06-14 15:03:43.500 165 12310.80 170.70 55409.15 88888.00 2007-06-14 15:03:43.625 165 12310.70 170.68 55409.15 88888.00 2007-06-14 15:03:43.750 165 12310.70 170.70 55409.18 88888.00 2007-06-14 15:03:43.875 165 12310.80 170.78 55409.20 88888.00 2007-06-14 15:03:44.000 165 12310.77 170.75 55409.18 88888.00 2007-06-14 15:03:44.125 165 12310.75 170.70 55409.18 88888.00 2007-06-14 15:03:44.250 165 12310.75 170.70 55409.18 88888.00 2007-06-14 15:03:44.375 165 12310.77 170.75 55409.20 88888.00 2007-06-14 15:03:44.500 165 12310.77 170.78 55409.18 88888.00 2007-06-14 15:03:44.625 165 12310.80 170.78 55409.18 88888.00 2007-06-14 15:03:44.750 165 12310.83 170.78 55409.20 88888.00 2007-06-14 15:03:44.875 165 12310.80 170.80 55409.18 88888.00 2007-06-14 15:03:45.000 165 12310.80 170.80 55409.15 88888.00 2007-06-14 15:03:45.125 165 12310.75 170.80 55409.18 88888.00 2007-06-14 15:03:45.250 165 12310.80 170.82 55409.22 88888.00 2007-06-14 15:03:45.375 165 12310.77 170.75 55409.20 88888.00 2007-06-14 15:03:45.500 165 12310.62 170.68 55409.20 88888.00 2007-06-14 15:03:45.625 165 12310.60 170.75 55409.22 88888.00 2007-06-14 15:03:45.750 165 12310.65 170.75 55409.20 88888.00 2007-06-14 15:03:45.875 165 12310.65 170.75 55409.18 88888.00 2007-06-14 15:03:46.000 165 12310.70 170.72 55409.18 88888.00 2007-06-14 15:03:46.125 165 12310.73 170.80 55409.22 88888.00 2007-06-14 15:03:46.250 165 12310.70 170.80 55409.22 88888.00 2007-06-14 15:03:46.375 165 12310.70 170.80 55409.22 88888.00 2007-06-14 15:03:46.500 165 12310.75 170.78 55409.22 88888.00 2007-06-14 15:03:46.625 165 12310.75 170.75 55409.22 88888.00 2007-06-14 15:03:46.750 165 12310.67 170.78 55409.20 88888.00 2007-06-14 15:03:46.875 165 12310.67 170.78 55409.20 88888.00 2007-06-14 15:03:47.000 165 12310.65 170.75 55409.18 88888.00 2007-06-14 15:03:47.125 165 12310.73 170.75 55409.18 88888.00 2007-06-14 15:03:47.250 165 12310.75 170.78 55409.20 88888.00 2007-06-14 15:03:47.375 165 12310.73 170.80 55409.18 88888.00 2007-06-14 15:03:47.500 165 12310.73 170.80 55409.18 88888.00 2007-06-14 15:03:47.625 165 12310.75 170.80 55409.18 88888.00 2007-06-14 15:03:47.750 165 12310.75 170.78 55409.20 88888.00 2007-06-14 15:03:47.875 165 12310.70 170.70 55409.18 88888.00 2007-06-14 15:03:48.000 165 12310.73 170.68 55409.15 88888.00 2007-06-14 15:03:48.125 165 12310.85 170.72 55409.20 88888.00 2007-06-14 15:03:48.250 165 12310.92 170.75 55409.22 88888.00 2007-06-14 15:03:48.375 165 12310.95 170.75 55409.20 88888.00 2007-06-14 15:03:48.500 165 12310.88 170.70 55409.15 88888.00 2007-06-14 15:03:48.625 165 12310.83 170.75 55409.18 88888.00 2007-06-14 15:03:48.750 165 12310.85 170.72 55409.20 88888.00 2007-06-14 15:03:48.875 165 12310.80 170.68 55409.18 88888.00 2007-06-14 15:03:49.000 165 12310.77 170.68 55409.15 88888.00 2007-06-14 15:03:49.125 165 12310.85 170.78 55409.18 88888.00 2007-06-14 15:03:49.250 165 12310.92 170.75 55409.20 88888.00 2007-06-14 15:03:49.375 165 12310.88 170.78 55409.20 88888.00 2007-06-14 15:03:49.500 165 12310.77 170.75 55409.20 88888.00 2007-06-14 15:03:49.625 165 12310.85 170.80 55409.20 88888.00 2007-06-14 15:03:49.750 165 12310.88 170.75 55409.20 88888.00 2007-06-14 15:03:49.875 165 12310.90 170.72 55409.20 88888.00 2007-06-14 15:03:50.000 165 12310.90 170.72 55409.15 88888.00 2007-06-14 15:03:50.125 165 12310.83 170.72 55409.15 88888.00 2007-06-14 15:03:50.250 165 12310.83 170.72 55409.18 88888.00 2007-06-14 15:03:50.375 165 12310.88 170.70 55409.20 88888.00 2007-06-14 15:03:50.500 165 12310.92 170.72 55409.22 88888.00 2007-06-14 15:03:50.625 165 12310.95 170.70 55409.22 88888.00 2007-06-14 15:03:50.750 165 12310.98 170.70 55409.22 88888.00 2007-06-14 15:03:50.875 165 12310.92 170.70 55409.22 88888.00 2007-06-14 15:03:51.000 165 12310.85 170.70 55409.20 88888.00 2007-06-14 15:03:51.125 165 12310.90 170.70 55409.22 88888.00 2007-06-14 15:03:51.250 165 12310.88 170.62 55409.18 88888.00 2007-06-14 15:03:51.375 165 12310.90 170.70 55409.18 88888.00 2007-06-14 15:03:51.500 165 12310.88 170.70 55409.18 88888.00 2007-06-14 15:03:51.625 165 12310.88 170.65 55409.20 88888.00 2007-06-14 15:03:51.750 165 12310.85 170.68 55409.20 88888.00 2007-06-14 15:03:51.875 165 12310.83 170.65 55409.22 88888.00 2007-06-14 15:03:52.000 165 12310.85 170.62 55409.20 88888.00 2007-06-14 15:03:52.125 165 12310.92 170.68 55409.20 88888.00 2007-06-14 15:03:52.250 165 12310.88 170.68 55409.25 88888.00 2007-06-14 15:03:52.375 165 12310.88 170.68 55409.25 88888.00 2007-06-14 15:03:52.500 165 12310.88 170.70 55409.25 88888.00 2007-06-14 15:03:52.625 165 12310.83 170.65 55409.25 88888.00 2007-06-14 15:03:52.750 165 12310.85 170.72 55409.25 88888.00 2007-06-14 15:03:52.875 165 12310.85 170.70 55409.25 88888.00 2007-06-14 15:03:53.000 165 12310.88 170.65 55409.25 88888.00 2007-06-14 15:03:53.125 165 12310.88 170.70 55409.25 88888.00 2007-06-14 15:03:53.250 165 12310.90 170.72 55409.28 88888.00 2007-06-14 15:03:53.375 165 12310.90 170.70 55409.28 88888.00 2007-06-14 15:03:53.500 165 12310.85 170.65 55409.28 88888.00 2007-06-14 15:03:53.625 165 12310.80 170.60 55409.22 88888.00 2007-06-14 15:03:53.750 165 12310.80 170.60 55409.25 88888.00 2007-06-14 15:03:53.875 165 12310.83 170.60 55409.28 88888.00 2007-06-14 15:03:54.000 165 12310.83 170.62 55409.25 88888.00 2007-06-14 15:03:54.125 165 12310.85 170.65 55409.28 88888.00 2007-06-14 15:03:54.250 165 12310.85 170.62 55409.30 88888.00 2007-06-14 15:03:54.375 165 12310.80 170.65 55409.30 88888.00 2007-06-14 15:03:54.500 165 12310.75 170.60 55409.28 88888.00 2007-06-14 15:03:54.625 165 12310.77 170.62 55409.32 88888.00 2007-06-14 15:03:54.750 165 12310.77 170.65 55409.35 88888.00 2007-06-14 15:03:54.875 165 12310.73 170.65 55409.32 88888.00 2007-06-14 15:03:55.000 165 12310.73 170.65 55409.32 88888.00 2007-06-14 15:03:55.125 165 12310.73 170.62 55409.32 88888.00 2007-06-14 15:03:55.250 165 12310.70 170.57 55409.32 88888.00 2007-06-14 15:03:55.375 165 12310.80 170.62 55409.35 88888.00 2007-06-14 15:03:55.500 165 12310.77 170.65 55409.35 88888.00 2007-06-14 15:03:55.625 165 12310.73 170.62 55409.35 88888.00 2007-06-14 15:03:55.750 165 12310.75 170.65 55409.35 88888.00 2007-06-14 15:03:55.875 165 12310.70 170.62 55409.35 88888.00 2007-06-14 15:03:56.000 165 12310.62 170.62 55409.35 88888.00 2007-06-14 15:03:56.125 165 12310.58 170.62 55409.32 88888.00 2007-06-14 15:03:56.250 165 12310.65 170.65 55409.35 88888.00 2007-06-14 15:03:56.375 165 12310.67 170.65 55409.35 88888.00 2007-06-14 15:03:56.500 165 12310.65 170.68 55409.35 88888.00 2007-06-14 15:03:56.625 165 12310.60 170.70 55409.35 88888.00 2007-06-14 15:03:56.750 165 12310.65 170.68 55409.35 88888.00 2007-06-14 15:03:56.875 165 12310.67 170.68 55409.38 88888.00 2007-06-14 15:03:57.000 165 12310.65 170.65 55409.38 88888.00 2007-06-14 15:03:57.125 165 12310.62 170.68 55409.38 88888.00 2007-06-14 15:03:57.250 165 12310.55 170.65 55409.38 88888.00 2007-06-14 15:03:57.375 165 12310.55 170.65 55409.35 88888.00 2007-06-14 15:03:57.500 165 12310.55 170.68 55409.38 88888.00 2007-06-14 15:03:57.625 165 12310.52 170.70 55409.38 88888.00 2007-06-14 15:03:57.750 165 12310.58 170.72 55409.38 88888.00 2007-06-14 15:03:57.875 165 12310.55 170.72 55409.40 88888.00 2007-06-14 15:03:58.000 165 12310.50 170.68 55409.38 88888.00 2007-06-14 15:03:58.125 165 12310.55 170.72 55409.43 88888.00 2007-06-14 15:03:58.250 165 12310.55 170.80 55409.43 88888.00 2007-06-14 15:03:58.375 165 12310.48 170.80 55409.43 88888.00 2007-06-14 15:03:58.500 165 12310.48 170.78 55409.40 88888.00 2007-06-14 15:03:58.625 165 12310.50 170.80 55409.43 88888.00 2007-06-14 15:03:58.750 165 12310.50 170.75 55409.40 88888.00 2007-06-14 15:03:58.875 165 12310.52 170.80 55409.40 88888.00 2007-06-14 15:03:59.000 165 12310.55 170.82 55409.43 88888.00 2007-06-14 15:03:59.125 165 12310.55 170.82 55409.45 88888.00 2007-06-14 15:03:59.250 165 12310.55 170.82 55409.43 88888.00 2007-06-14 15:03:59.375 165 12310.58 170.85 55409.43 88888.00 2007-06-14 15:03:59.500 165 12310.50 170.80 55409.43 88888.00 2007-06-14 15:03:59.625 165 12310.42 170.82 55409.45 88888.00 2007-06-14 15:03:59.750 165 12310.48 170.90 55409.45 88888.00 2007-06-14 15:03:59.875 165 12310.55 170.95 55409.45 88888.00 2007-06-14 15:04:00.000 165 12310.48 170.90 55409.43 88888.00 2007-06-14 15:04:00.125 165 12310.52 170.95 55409.45 88888.00 2007-06-14 15:04:00.250 165 12310.50 170.95 55409.47 88888.00 2007-06-14 15:04:00.375 165 12310.48 170.93 55409.45 88888.00 2007-06-14 15:04:00.500 165 12310.48 170.90 55409.45 88888.00 2007-06-14 15:04:00.625 165 12310.52 170.95 55409.45 88888.00 2007-06-14 15:04:00.750 165 12310.58 170.95 55409.45 88888.00 2007-06-14 15:04:00.875 165 12310.60 170.95 55409.45 88888.00 2007-06-14 15:04:01.000 165 12310.60 170.97 55409.45 88888.00 2007-06-14 15:04:01.125 165 12310.60 170.95 55409.43 88888.00 2007-06-14 15:04:01.250 165 12310.52 170.95 55409.43 88888.00 2007-06-14 15:04:01.375 165 12310.52 171.03 55409.45 88888.00 2007-06-14 15:04:01.500 165 12310.58 171.03 55409.43 88888.00 2007-06-14 15:04:01.625 165 12310.58 171.03 55409.43 88888.00 2007-06-14 15:04:01.750 165 12310.52 171.05 55409.40 88888.00 2007-06-14 15:04:01.875 165 12310.48 170.95 55409.40 88888.00 2007-06-14 15:04:02.000 165 12310.48 170.97 55409.43 88888.00 2007-06-14 15:04:02.125 165 12310.52 171.10 55409.45 88888.00 2007-06-14 15:04:02.250 165 12310.60 171.10 55409.45 88888.00 2007-06-14 15:04:02.375 165 12310.60 171.07 55409.43 88888.00 2007-06-14 15:04:02.500 165 12310.60 171.05 55409.43 88888.00 2007-06-14 15:04:02.625 165 12310.62 171.03 55409.40 88888.00 2007-06-14 15:04:02.750 165 12310.60 171.05 55409.43 88888.00 2007-06-14 15:04:02.875 165 12310.52 171.07 55409.45 88888.00 2007-06-14 15:04:03.000 165 12310.55 171.05 55409.40 88888.00 2007-06-14 15:04:03.125 165 12310.60 171.07 55409.40 88888.00 2007-06-14 15:04:03.250 165 12310.58 171.10 55409.43 88888.00 2007-06-14 15:04:03.375 165 12310.55 171.18 55409.47 88888.00 2007-06-14 15:04:03.500 165 12310.58 171.15 55409.45 88888.00 2007-06-14 15:04:03.625 165 12310.58 171.07 55409.43 88888.00 2007-06-14 15:04:03.750 165 12310.60 171.05 55409.45 88888.00 2007-06-14 15:04:03.875 165 12310.67 171.15 55409.45 88888.00 2007-06-14 15:04:04.000 165 12310.70 171.12 55409.40 88888.00 2007-06-14 15:04:04.125 165 12310.62 171.07 55409.38 88888.00 2007-06-14 15:04:04.250 165 12310.65 171.10 55409.40 88888.00 2007-06-14 15:04:04.375 165 12310.70 171.07 55409.40 88888.00 2007-06-14 15:04:04.500 165 12310.70 171.07 55409.38 88888.00 2007-06-14 15:04:04.625 165 12310.65 171.07 55409.40 88888.00 2007-06-14 15:04:04.750 165 12310.70 171.15 55409.43 88888.00 2007-06-14 15:04:04.875 165 12310.73 171.15 55409.43 88888.00 2007-06-14 15:04:05.000 165 12310.70 171.12 55409.43 88888.00 2007-06-14 15:04:05.125 165 12310.67 171.12 55409.45 88888.00 2007-06-14 15:04:05.250 165 12310.70 171.15 55409.43 88888.00 2007-06-14 15:04:05.375 165 12310.75 171.18 55409.43 88888.00 2007-06-14 15:04:05.500 165 12310.77 171.18 55409.45 88888.00 2007-06-14 15:04:05.625 165 12310.80 171.18 55409.45 88888.00 2007-06-14 15:04:05.750 165 12310.80 171.12 55409.43 88888.00 2007-06-14 15:04:05.875 165 12310.83 171.12 55409.43 88888.00 2007-06-14 15:04:06.000 165 12310.88 171.10 55409.38 88888.00 2007-06-14 15:04:06.125 165 12310.88 171.15 55409.40 88888.00 2007-06-14 15:04:06.250 165 12310.77 171.10 55409.38 88888.00 2007-06-14 15:04:06.375 165 12310.83 171.10 55409.38 88888.00 2007-06-14 15:04:06.500 165 12310.83 171.12 55409.38 88888.00 2007-06-14 15:04:06.625 165 12310.75 171.10 55409.38 88888.00 2007-06-14 15:04:06.750 165 12310.73 171.10 55409.35 88888.00 2007-06-14 15:04:06.875 165 12310.73 171.07 55409.38 88888.00 2007-06-14 15:04:07.000 165 12310.80 171.07 55409.40 88888.00 2007-06-14 15:04:07.125 165 12310.90 171.10 55409.40 88888.00 2007-06-14 15:04:07.250 165 12310.85 171.05 55409.40 88888.00 2007-06-14 15:04:07.375 165 12310.88 171.05 55409.40 88888.00 2007-06-14 15:04:07.500 165 12310.85 171.12 55409.40 88888.00 2007-06-14 15:04:07.625 165 12310.85 171.12 55409.40 88888.00 2007-06-14 15:04:07.750 165 12310.85 171.07 55409.40 88888.00 2007-06-14 15:04:07.875 165 12310.80 171.03 55409.40 88888.00 2007-06-14 15:04:08.000 165 12310.80 171.05 55409.40 88888.00 2007-06-14 15:04:08.125 165 12310.80 171.03 55409.38 88888.00 2007-06-14 15:04:08.250 165 12310.83 171.03 55409.35 88888.00 2007-06-14 15:04:08.375 165 12310.85 171.07 55409.38 88888.00 2007-06-14 15:04:08.500 165 12310.92 171.15 55409.38 88888.00 2007-06-14 15:04:08.625 165 12310.90 171.10 55409.38 88888.00 2007-06-14 15:04:08.750 165 12310.92 171.05 55409.38 88888.00 2007-06-14 15:04:08.875 165 12311.08 171.10 55409.40 88888.00 2007-06-14 15:04:09.000 165 12311.02 171.12 55409.38 88888.00 2007-06-14 15:04:09.125 165 12310.90 171.10 55409.38 88888.00 2007-06-14 15:04:09.250 165 12310.90 171.15 55409.40 88888.00 2007-06-14 15:04:09.375 165 12310.98 171.18 55409.43 88888.00 2007-06-14 15:04:09.500 165 12310.95 171.15 55409.43 88888.00 2007-06-14 15:04:09.625 165 12310.90 171.07 55409.38 88888.00 2007-06-14 15:04:09.750 165 12310.88 171.00 55409.38 88888.00 2007-06-14 15:04:09.875 165 12310.92 171.05 55409.38 88888.00 2007-06-14 15:04:10.000 165 12310.95 171.10 55409.43 88888.00 2007-06-14 15:04:10.125 165 12310.92 171.10 55409.43 88888.00 2007-06-14 15:04:10.250 165 12310.95 171.12 55409.45 88888.00 2007-06-14 15:04:10.375 165 12311.02 171.12 55409.45 88888.00 2007-06-14 15:04:10.500 165 12310.95 171.05 55409.38 88888.00 2007-06-14 15:04:10.625 165 12310.90 171.05 55409.40 88888.00 2007-06-14 15:04:10.750 165 12310.90 171.10 55409.43 88888.00 2007-06-14 15:04:10.875 165 12310.92 171.07 55409.38 88888.00 2007-06-14 15:04:11.000 165 12310.98 171.07 55409.38 88888.00 2007-06-14 15:04:11.125 165 12311.00 171.12 55409.40 88888.00 2007-06-14 15:04:11.250 165 12310.92 171.10 55409.45 88888.00 2007-06-14 15:04:11.375 165 12310.85 171.07 55409.43 88888.00 2007-06-14 15:04:11.500 165 12310.83 171.07 55409.45 88888.00 2007-06-14 15:04:11.625 165 12310.88 171.05 55409.45 88888.00 2007-06-14 15:04:11.750 165 12310.88 171.07 55409.45 88888.00 2007-06-14 15:04:11.875 165 12310.85 171.07 55409.45 88888.00 2007-06-14 15:04:12.000 165 12310.88 171.07 55409.40 88888.00 2007-06-14 15:04:12.125 165 12310.92 171.07 55409.43 88888.00 2007-06-14 15:04:12.250 165 12310.92 171.12 55409.45 88888.00 2007-06-14 15:04:12.375 165 12310.90 171.12 55409.45 88888.00 2007-06-14 15:04:12.500 165 12310.90 171.10 55409.45 88888.00 2007-06-14 15:04:12.625 165 12310.88 171.10 55409.47 88888.00 2007-06-14 15:04:12.750 165 12310.92 171.12 55409.45 88888.00 2007-06-14 15:04:12.875 165 12310.92 171.15 55409.45 88888.00 2007-06-14 15:04:13.000 165 12310.88 171.07 55409.43 88888.00 2007-06-14 15:04:13.125 165 12310.80 171.03 55409.45 88888.00 2007-06-14 15:04:13.250 165 12310.77 171.05 55409.47 88888.00 2007-06-14 15:04:13.375 165 12310.85 171.10 55409.45 88888.00 2007-06-14 15:04:13.500 165 12310.85 171.12 55409.47 88888.00 2007-06-14 15:04:13.625 165 12310.77 171.07 55409.47 88888.00 2007-06-14 15:04:13.750 165 12310.85 171.05 55409.47 88888.00 2007-06-14 15:04:13.875 165 12310.85 171.05 55409.45 88888.00 2007-06-14 15:04:14.000 165 12310.83 171.07 55409.45 88888.00 2007-06-14 15:04:14.125 165 12310.88 171.07 55409.45 88888.00 2007-06-14 15:04:14.250 165 12310.88 171.05 55409.43 88888.00 2007-06-14 15:04:14.375 165 12310.85 171.07 55409.45 88888.00 2007-06-14 15:04:14.500 165 12310.85 171.12 55409.45 88888.00 2007-06-14 15:04:14.625 165 12310.90 171.10 55409.45 88888.00 2007-06-14 15:04:14.750 165 12310.85 171.07 55409.45 88888.00 2007-06-14 15:04:14.875 165 12310.83 171.10 55409.45 88888.00 2007-06-14 15:04:15.000 165 12310.83 171.10 55409.43 88888.00 2007-06-14 15:04:15.125 165 12310.95 171.10 55409.43 88888.00 2007-06-14 15:04:15.250 165 12310.90 171.07 55409.47 88888.00 2007-06-14 15:04:15.375 165 12310.88 171.12 55409.45 88888.00 2007-06-14 15:04:15.500 165 12310.90 171.10 55409.45 88888.00 2007-06-14 15:04:15.625 165 12310.85 171.07 55409.45 88888.00 2007-06-14 15:04:15.750 165 12310.80 171.10 55409.45 88888.00 2007-06-14 15:04:15.875 165 12310.77 171.10 55409.47 88888.00 2007-06-14 15:04:16.000 165 12310.85 171.07 55409.47 88888.00 2007-06-14 15:04:16.125 165 12310.83 171.05 55409.45 88888.00 2007-06-14 15:04:16.250 165 12310.77 171.05 55409.43 88888.00 2007-06-14 15:04:16.375 165 12310.90 171.10 55409.45 88888.00 2007-06-14 15:04:16.500 165 12310.98 171.15 55409.47 88888.00 2007-06-14 15:04:16.625 165 12310.95 171.18 55409.50 88888.00 2007-06-14 15:04:16.750 165 12310.95 171.12 55409.50 88888.00 2007-06-14 15:04:16.875 165 12310.95 171.15 55409.50 88888.00 2007-06-14 15:04:17.000 165 12310.98 171.15 55409.47 88888.00 2007-06-14 15:04:17.125 165 12311.02 171.18 55409.45 88888.00 2007-06-14 15:04:17.250 165 12310.95 171.07 55409.45 88888.00 2007-06-14 15:04:17.375 165 12310.90 171.10 55409.47 88888.00 2007-06-14 15:04:17.500 165 12310.95 171.10 55409.50 88888.00 2007-06-14 15:04:17.625 165 12311.05 171.15 55409.50 88888.00 2007-06-14 15:04:17.750 165 12311.08 171.18 55409.45 88888.00 2007-06-14 15:04:17.875 165 12311.08 171.18 55409.45 88888.00 2007-06-14 15:04:18.000 165 12311.08 171.07 55409.43 88888.00 2007-06-14 15:04:18.125 165 12311.12 171.12 55409.45 88888.00 2007-06-14 15:04:18.250 165 12311.08 171.12 55409.47 88888.00 2007-06-14 15:04:18.375 165 12311.05 171.10 55409.45 88888.00 2007-06-14 15:04:18.500 165 12311.08 171.12 55409.45 88888.00 2007-06-14 15:04:18.625 165 12311.10 171.15 55409.45 88888.00 2007-06-14 15:04:18.750 165 12311.10 171.18 55409.47 88888.00 2007-06-14 15:04:18.875 165 12311.08 171.15 55409.43 88888.00 2007-06-14 15:04:19.000 165 12311.08 171.15 55409.43 88888.00 2007-06-14 15:04:19.125 165 12311.10 171.18 55409.47 88888.00 2007-06-14 15:04:19.250 165 12311.10 171.22 55409.45 88888.00 2007-06-14 15:04:19.375 165 12311.12 171.22 55409.43 88888.00 2007-06-14 15:04:19.500 165 12311.08 171.20 55409.43 88888.00 2007-06-14 15:04:19.625 165 12311.10 171.20 55409.45 88888.00 2007-06-14 15:04:19.750 165 12311.15 171.20 55409.47 88888.00 2007-06-14 15:04:19.875 165 12311.15 171.18 55409.50 88888.00 2007-06-14 15:04:20.000 165 12311.05 171.12 55409.45 88888.00 2007-06-14 15:04:20.125 165 12311.02 171.20 55409.50 88888.00 2007-06-14 15:04:20.250 165 12311.12 171.30 55409.55 88888.00 2007-06-14 15:04:20.375 165 12311.17 171.28 55409.53 88888.00 2007-06-14 15:04:20.500 165 12311.12 171.22 55409.47 88888.00 2007-06-14 15:04:20.625 165 12311.12 171.25 55409.50 88888.00 2007-06-14 15:04:20.750 165 12311.20 171.25 55409.53 88888.00 2007-06-14 15:04:20.875 165 12311.20 171.30 55409.50 88888.00 2007-06-14 15:04:21.000 165 12311.12 171.25 55409.47 88888.00 2007-06-14 15:04:21.125 165 12311.10 171.30 55409.50 88888.00 2007-06-14 15:04:21.250 165 12311.08 171.25 55409.47 88888.00 2007-06-14 15:04:21.375 165 12311.17 171.32 55409.45 88888.00 2007-06-14 15:04:21.500 165 12311.23 171.40 55409.50 88888.00 2007-06-14 15:04:21.625 165 12311.23 171.40 55409.50 88888.00 2007-06-14 15:04:21.750 165 12311.12 171.38 55409.45 88888.00 2007-06-14 15:04:21.875 165 12311.12 171.40 55409.50 88888.00 2007-06-14 15:04:22.000 165 12311.17 171.38 55409.47 88888.00 2007-06-14 15:04:22.125 165 12311.20 171.43 55409.50 88888.00 2007-06-14 15:04:22.250 165 12311.20 171.43 55409.53 88888.00 2007-06-14 15:04:22.375 165 12311.15 171.45 55409.50 88888.00 2007-06-14 15:04:22.500 165 12311.12 171.43 55409.50 88888.00 2007-06-14 15:04:22.625 165 12311.00 171.35 55409.45 88888.00 2007-06-14 15:04:22.750 165 12310.90 171.32 55409.45 88888.00 2007-06-14 15:04:22.875 165 12310.95 171.38 55409.47 88888.00 2007-06-14 15:04:23.000 165 12311.02 171.45 55409.50 88888.00 2007-06-14 15:04:23.125 165 12311.08 171.50 55409.50 88888.00 2007-06-14 15:04:23.250 165 12311.08 171.50 55409.45 88888.00 2007-06-14 15:04:23.375 165 12311.02 171.50 55409.43 88888.00 2007-06-14 15:04:23.500 165 12310.95 171.50 55409.40 88888.00 2007-06-14 15:04:23.625 165 12310.95 171.50 55409.43 88888.00 2007-06-14 15:04:23.750 165 12310.98 171.50 55409.45 88888.00 2007-06-14 15:04:23.875 165 12310.95 171.53 55409.45 88888.00 2007-06-14 15:04:24.000 165 12310.92 171.53 55409.47 88888.00 2007-06-14 15:04:24.125 165 12310.95 171.55 55409.50 88888.00 2007-06-14 15:04:24.250 165 12310.92 171.55 55409.50 88888.00 2007-06-14 15:04:24.375 165 12310.83 171.53 55409.43 88888.00 2007-06-14 15:04:24.500 165 12310.85 171.57 55409.50 88888.00 2007-06-14 15:04:24.625 165 12310.98 171.62 55409.55 88888.00 2007-06-14 15:04:24.750 165 12311.00 171.68 55409.53 88888.00 2007-06-14 15:04:24.875 165 12310.90 171.60 55409.47 88888.00 2007-06-14 15:04:25.000 165 12310.85 171.57 55409.47 88888.00 2007-06-14 15:04:25.125 165 12310.80 171.55 55409.45 88888.00 2007-06-14 15:04:25.250 165 12310.80 171.55 55409.45 88888.00 2007-06-14 15:04:25.375 165 12310.92 171.57 55409.45 88888.00 2007-06-14 15:04:25.500 165 12310.95 171.57 55409.45 88888.00 2007-06-14 15:04:25.625 165 12310.90 171.62 55409.45 88888.00 2007-06-14 15:04:25.750 165 12310.88 171.65 55409.47 88888.00 2007-06-14 15:04:25.875 165 12310.92 171.68 55409.47 88888.00 2007-06-14 15:04:26.000 165 12310.90 171.68 55409.45 88888.00 2007-06-14 15:04:26.125 165 12310.88 171.70 55409.50 88888.00 2007-06-14 15:04:26.250 165 12310.77 171.65 55409.50 88888.00 2007-06-14 15:04:26.375 165 12310.75 171.68 55409.47 88888.00 2007-06-14 15:04:26.500 165 12310.83 171.68 55409.47 88888.00 2007-06-14 15:04:26.625 165 12310.90 171.70 55409.50 88888.00 2007-06-14 15:04:26.750 165 12310.95 171.72 55409.50 88888.00 2007-06-14 15:04:26.875 165 12311.02 171.72 55409.50 88888.00 2007-06-14 15:04:27.000 165 12311.08 171.72 55409.50 88888.00 2007-06-14 15:04:27.125 165 12311.02 171.72 55409.50 88888.00 2007-06-14 15:04:27.250 165 12310.95 171.70 55409.50 88888.00 2007-06-14 15:04:27.375 165 12310.98 171.65 55409.50 88888.00 2007-06-14 15:04:27.500 165 12311.12 171.68 55409.47 88888.00 2007-06-14 15:04:27.625 165 12311.05 171.68 55409.47 88888.00 2007-06-14 15:04:27.750 165 12311.05 171.70 55409.50 88888.00 2007-06-14 15:04:27.875 165 12311.00 171.65 55409.50 88888.00 2007-06-14 15:04:28.000 165 12311.00 171.70 55409.47 88888.00 2007-06-14 15:04:28.125 165 12311.00 171.70 55409.53 88888.00 2007-06-14 15:04:28.250 165 12310.95 171.70 55409.53 88888.00 2007-06-14 15:04:28.375 165 12311.00 171.72 55409.50 88888.00 2007-06-14 15:04:28.500 165 12310.95 171.72 55409.47 88888.00 2007-06-14 15:04:28.625 165 12310.92 171.68 55409.50 88888.00 2007-06-14 15:04:28.750 165 12310.90 171.70 55409.50 88888.00 2007-06-14 15:04:28.875 165 12310.90 171.72 55409.47 88888.00 2007-06-14 15:04:29.000 165 12310.85 171.70 55409.43 88888.00 2007-06-14 15:04:29.125 165 12310.80 171.65 55409.45 88888.00 2007-06-14 15:04:29.250 165 12310.90 171.65 55409.47 88888.00 2007-06-14 15:04:29.375 165 12310.98 171.70 55409.47 88888.00 2007-06-14 15:04:29.500 165 12310.95 171.70 55409.47 88888.00 2007-06-14 15:04:29.625 165 12310.98 171.70 55409.47 88888.00 2007-06-14 15:04:29.750 165 12310.98 171.68 55409.45 88888.00 2007-06-14 15:04:29.875 165 12310.88 171.62 55409.43 88888.00 2007-06-14 15:04:30.000 165 12310.80 171.55 55409.38 88888.00 2007-06-14 15:04:30.125 165 12310.83 171.57 55409.45 88888.00 2007-06-14 15:04:30.250 165 12310.85 171.65 55409.47 88888.00 2007-06-14 15:04:30.375 165 12310.90 171.65 55409.45 88888.00 2007-06-14 15:04:30.500 165 12310.83 171.62 55409.47 88888.00 2007-06-14 15:04:30.625 165 12310.88 171.62 55409.45 88888.00 2007-06-14 15:04:30.750 165 12310.92 171.68 55409.45 88888.00 2007-06-14 15:04:30.875 165 12310.98 171.62 55409.40 88888.00 2007-06-14 15:04:31.000 165 12311.00 171.55 55409.40 88888.00 2007-06-14 15:04:31.125 165 12311.00 171.57 55409.43 88888.00 2007-06-14 15:04:31.250 165 12311.05 171.72 55409.47 88888.00 2007-06-14 15:04:31.375 165 12311.02 171.72 55409.47 88888.00 2007-06-14 15:04:31.500 165 12310.98 171.68 55409.47 88888.00 2007-06-14 15:04:31.625 165 12311.05 171.70 55409.47 88888.00 2007-06-14 15:04:31.750 165 12311.17 171.78 55409.50 88888.00 2007-06-14 15:04:31.875 165 12311.12 171.78 55409.47 88888.00 2007-06-14 15:04:32.000 165 12311.00 171.72 55409.45 88888.00 2007-06-14 15:04:32.125 165 12311.05 171.70 55409.47 88888.00 2007-06-14 15:04:32.250 165 12311.08 171.72 55409.50 88888.00 2007-06-14 15:04:32.375 165 12311.12 171.75 55409.47 88888.00 2007-06-14 15:04:32.500 165 12311.20 171.75 55409.47 88888.00 2007-06-14 15:04:32.625 165 12311.23 171.75 55409.47 88888.00 2007-06-14 15:04:32.750 165 12311.15 171.75 55409.43 88888.00 2007-06-14 15:04:32.875 165 12311.05 171.70 55409.45 88888.00 2007-06-14 15:04:33.000 165 12311.05 171.75 55409.45 88888.00 2007-06-14 15:04:33.125 165 12311.08 171.78 55409.45 88888.00 2007-06-14 15:04:33.250 165 12311.10 171.70 55409.45 88888.00 2007-06-14 15:04:33.375 165 12311.15 171.70 55409.45 88888.00 2007-06-14 15:04:33.500 165 12311.12 171.72 55409.47 88888.00 2007-06-14 15:04:33.625 165 12311.15 171.80 55409.47 88888.00 2007-06-14 15:04:33.750 165 12311.12 171.75 55409.45 88888.00 2007-06-14 15:04:33.875 165 12311.15 171.78 55409.45 88888.00 2007-06-14 15:04:34.000 165 12311.15 171.72 55409.40 88888.00 2007-06-14 15:04:34.125 165 12311.12 171.65 55409.40 88888.00 2007-06-14 15:04:34.250 165 12311.10 171.70 55409.45 88888.00 2007-06-14 15:04:34.375 165 12311.10 171.70 55409.45 88888.00 2007-06-14 15:04:34.500 165 12311.12 171.78 55409.45 88888.00 2007-06-14 15:04:34.625 165 12311.15 171.78 55409.45 88888.00 2007-06-14 15:04:34.750 165 12311.17 171.75 55409.47 88888.00 2007-06-14 15:04:34.875 165 12311.15 171.72 55409.43 88888.00 2007-06-14 15:04:35.000 165 12311.12 171.70 55409.43 88888.00 2007-06-14 15:04:35.125 165 12311.17 171.72 55409.40 88888.00 2007-06-14 15:04:35.250 165 12311.12 171.68 55409.40 88888.00 2007-06-14 15:04:35.375 165 12311.17 171.68 55409.40 88888.00 2007-06-14 15:04:35.500 165 12311.27 171.70 55409.45 88888.00 2007-06-14 15:04:35.625 165 12311.30 171.70 55409.47 88888.00 2007-06-14 15:04:35.750 165 12311.30 171.65 55409.45 88888.00 2007-06-14 15:04:35.875 165 12311.25 171.72 55409.43 88888.00 2007-06-14 15:04:36.000 165 12311.23 171.70 55409.40 88888.00 2007-06-14 15:04:36.125 165 12311.20 171.72 55409.45 88888.00 2007-06-14 15:04:36.250 165 12311.12 171.70 55409.43 88888.00 2007-06-14 15:04:36.375 165 12311.15 171.70 55409.45 88888.00 2007-06-14 15:04:36.500 165 12311.17 171.70 55409.45 88888.00 2007-06-14 15:04:36.625 165 12311.23 171.72 55409.45 88888.00 2007-06-14 15:04:36.750 165 12311.20 171.72 55409.47 88888.00 2007-06-14 15:04:36.875 165 12311.15 171.68 55409.45 88888.00 2007-06-14 15:04:37.000 165 12311.15 171.68 55409.45 88888.00 2007-06-14 15:04:37.125 165 12311.17 171.70 55409.45 88888.00 2007-06-14 15:04:37.250 165 12311.23 171.70 55409.47 88888.00 2007-06-14 15:04:37.375 165 12311.25 171.65 55409.40 88888.00 2007-06-14 15:04:37.500 165 12311.17 171.62 55409.40 88888.00 2007-06-14 15:04:37.625 165 12311.20 171.70 55409.43 88888.00 2007-06-14 15:04:37.750 165 12311.27 171.72 55409.45 88888.00 2007-06-14 15:04:37.875 165 12311.17 171.62 55409.43 88888.00 2007-06-14 15:04:38.000 165 12311.15 171.57 55409.43 88888.00 2007-06-14 15:04:38.125 165 12311.23 171.70 55409.45 88888.00 2007-06-14 15:04:38.250 165 12311.27 171.75 55409.50 88888.00 2007-06-14 15:04:38.375 165 12311.25 171.68 55409.47 88888.00 2007-06-14 15:04:38.500 165 12311.15 171.65 55409.47 88888.00 2007-06-14 15:04:38.625 165 12311.17 171.65 55409.47 88888.00 2007-06-14 15:04:38.750 165 12311.20 171.65 55409.45 88888.00 2007-06-14 15:04:38.875 165 12311.20 171.60 55409.47 88888.00 2007-06-14 15:04:39.000 165 12311.20 171.65 55409.45 88888.00 2007-06-14 15:04:39.125 165 12311.20 171.68 55409.50 88888.00 2007-06-14 15:04:39.250 165 12311.23 171.68 55409.47 88888.00 2007-06-14 15:04:39.375 165 12311.23 171.68 55409.47 88888.00 2007-06-14 15:04:39.500 165 12311.15 171.62 55409.47 88888.00 2007-06-14 15:04:39.625 165 12311.12 171.57 55409.43 88888.00 2007-06-14 15:04:39.750 165 12311.15 171.60 55409.45 88888.00 2007-06-14 15:04:39.875 165 12311.17 171.60 55409.43 88888.00 2007-06-14 15:04:40.000 165 12311.20 171.57 55409.43 88888.00 2007-06-14 15:04:40.125 165 12311.12 171.60 55409.45 88888.00 2007-06-14 15:04:40.250 165 12311.15 171.57 55409.43 88888.00 2007-06-14 15:04:40.375 165 12311.17 171.55 55409.43 88888.00 2007-06-14 15:04:40.500 165 12311.23 171.55 55409.43 88888.00 2007-06-14 15:04:40.625 165 12311.25 171.60 55409.43 88888.00 2007-06-14 15:04:40.750 165 12311.23 171.62 55409.47 88888.00 2007-06-14 15:04:40.875 165 12311.17 171.55 55409.45 88888.00 2007-06-14 15:04:41.000 165 12311.20 171.50 55409.43 88888.00 2007-06-14 15:04:41.125 165 12311.23 171.55 55409.45 88888.00 2007-06-14 15:04:41.250 165 12311.17 171.57 55409.47 88888.00 2007-06-14 15:04:41.375 165 12311.20 171.60 55409.45 88888.00 2007-06-14 15:04:41.500 165 12311.20 171.62 55409.45 88888.00 2007-06-14 15:04:41.625 165 12311.15 171.62 55409.43 88888.00 2007-06-14 15:04:41.750 165 12311.08 171.55 55409.40 88888.00 2007-06-14 15:04:41.875 165 12311.08 171.53 55409.40 88888.00 2007-06-14 15:04:42.000 165 12311.10 171.57 55409.40 88888.00 2007-06-14 15:04:42.125 165 12311.15 171.65 55409.43 88888.00 2007-06-14 15:04:42.250 165 12311.20 171.57 55409.43 88888.00 2007-06-14 15:04:42.375 165 12311.27 171.62 55409.45 88888.00 2007-06-14 15:04:42.500 165 12311.27 171.62 55409.45 88888.00 2007-06-14 15:04:42.625 165 12311.30 171.62 55409.40 88888.00 2007-06-14 15:04:42.750 165 12311.25 171.68 55409.40 88888.00 2007-06-14 15:04:42.875 165 12311.20 171.65 55409.43 88888.00 2007-06-14 15:04:43.000 165 12311.30 171.70 55409.40 88888.00 2007-06-14 15:04:43.125 165 12311.33 171.68 55409.43 88888.00 2007-06-14 15:04:43.250 165 12311.27 171.62 55409.43 88888.00 2007-06-14 15:04:43.375 165 12311.30 171.65 55409.45 88888.00 2007-06-14 15:04:43.500 165 12311.33 171.78 55409.47 88888.00 2007-06-14 15:04:43.625 165 12311.40 171.75 55409.43 88888.00 2007-06-14 15:04:43.750 165 12311.48 171.70 55409.35 88888.00 2007-06-14 15:04:43.875 165 12311.50 171.68 55409.32 88888.00 2007-06-14 15:04:44.000 165 12311.58 171.70 55409.35 88888.00 2007-06-14 15:04:44.125 165 12311.62 171.68 55409.32 88888.00 2007-06-14 15:04:44.250 165 12311.62 171.68 55409.32 88888.00 2007-06-14 15:04:44.375 165 12311.65 171.70 55409.32 88888.00 2007-06-14 15:04:44.500 165 12311.70 171.75 55409.35 88888.00 2007-06-14 15:04:44.625 165 12311.73 171.72 55409.30 88888.00 2007-06-14 15:04:44.750 165 12311.73 171.72 55409.30 88888.00 2007-06-14 15:04:44.875 165 12311.75 171.80 55409.32 88888.00 2007-06-14 15:04:45.000 165 12311.80 171.80 55409.30 88888.00 2007-06-14 15:04:45.125 165 12311.83 171.82 55409.30 88888.00 2007-06-14 15:04:45.250 165 12311.80 171.78 55409.28 88888.00 2007-06-14 15:04:45.375 165 12311.88 171.78 55409.32 88888.00 2007-06-14 15:04:45.500 165 12311.92 171.85 55409.32 88888.00 2007-06-14 15:04:45.625 165 12311.88 171.82 55409.22 88888.00 2007-06-14 15:04:45.750 165 12311.88 171.78 55409.20 88888.00 2007-06-14 15:04:45.875 165 12311.90 171.82 55409.25 88888.00 2007-06-14 15:04:46.000 165 12311.95 171.88 55409.28 88888.00 2007-06-14 15:04:46.125 165 12311.95 171.93 55409.28 88888.00 2007-06-14 15:04:46.250 165 12311.90 171.90 55409.28 88888.00 2007-06-14 15:04:46.375 165 12311.95 171.93 55409.22 88888.00 2007-06-14 15:04:46.500 165 12312.00 171.93 55409.25 88888.00 2007-06-14 15:04:46.625 165 12312.10 171.95 55409.28 88888.00 2007-06-14 15:04:46.750 165 12312.17 171.97 55409.30 88888.00 2007-06-14 15:04:46.875 165 12312.15 172.03 55409.25 88888.00 2007-06-14 15:04:47.000 165 12312.12 171.97 55409.20 88888.00 2007-06-14 15:04:47.125 165 12312.17 171.95 55409.20 88888.00 2007-06-14 15:04:47.250 165 12312.17 171.97 55409.20 88888.00 2007-06-14 15:04:47.375 165 12312.25 171.97 55409.20 88888.00 2007-06-14 15:04:47.500 165 12312.27 172.00 55409.22 88888.00 2007-06-14 15:04:47.625 165 12312.38 172.03 55409.22 88888.00 2007-06-14 15:04:47.750 165 12312.38 171.95 55409.18 88888.00 2007-06-14 15:04:47.875 165 12312.40 171.95 55409.15 88888.00 2007-06-14 15:04:48.000 165 12312.40 172.00 55409.12 88888.00 2007-06-14 15:04:48.125 165 12312.42 172.03 55409.12 88888.00 2007-06-14 15:04:48.250 165 12312.38 172.03 55409.15 88888.00 2007-06-14 15:04:48.375 165 12312.33 172.03 55409.15 88888.00 2007-06-14 15:04:48.500 165 12312.42 172.05 55409.18 88888.00 2007-06-14 15:04:48.625 165 12312.52 172.07 55409.12 88888.00 2007-06-14 15:04:48.750 165 12312.52 172.03 55409.10 88888.00 2007-06-14 15:04:48.875 165 12312.52 172.10 55409.15 88888.00 2007-06-14 15:04:49.000 165 12312.55 172.15 55409.12 88888.00 2007-06-14 15:04:49.125 165 12312.55 172.12 55409.15 88888.00 2007-06-14 15:04:49.250 165 12312.50 172.05 55409.05 88888.00 2007-06-14 15:04:49.375 165 12312.52 172.10 55409.07 88888.00 2007-06-14 15:04:49.500 165 12312.58 172.15 55409.12 88888.00 2007-06-14 15:04:49.625 165 12312.58 172.15 55409.15 88888.00 2007-06-14 15:04:49.750 165 12312.62 172.12 55409.12 88888.00 2007-06-14 15:04:49.875 165 12312.62 172.10 55409.10 88888.00 2007-06-14 15:04:50.000 165 12312.65 172.15 55409.07 88888.00 2007-06-14 15:04:50.125 165 12312.65 172.18 55409.10 88888.00 2007-06-14 15:04:50.250 165 12312.58 172.20 55409.10 88888.00 2007-06-14 15:04:50.375 165 12312.60 172.18 55409.05 88888.00 2007-06-14 15:04:50.500 165 12312.67 172.18 55409.07 88888.00 2007-06-14 15:04:50.625 165 12312.65 172.18 55409.10 88888.00 2007-06-14 15:04:50.750 165 12312.62 172.20 55409.10 88888.00 2007-06-14 15:04:50.875 165 12312.60 172.18 55409.07 88888.00 2007-06-14 15:04:51.000 165 12312.62 172.25 55409.07 88888.00 2007-06-14 15:04:51.125 165 12312.70 172.28 55409.12 88888.00 2007-06-14 15:04:51.250 165 12312.67 172.18 55409.07 88888.00 2007-06-14 15:04:51.375 165 12312.67 172.18 55409.03 88888.00 2007-06-14 15:04:51.500 165 12312.67 172.22 55409.05 88888.00 2007-06-14 15:04:51.625 165 12312.70 172.25 55409.03 88888.00 2007-06-14 15:04:51.750 165 12312.67 172.22 55409.05 88888.00 2007-06-14 15:04:51.875 165 12312.65 172.25 55409.07 88888.00 2007-06-14 15:04:52.000 165 12312.67 172.28 55409.07 88888.00 2007-06-14 15:04:52.125 165 12312.67 172.28 55409.10 88888.00 2007-06-14 15:04:52.250 165 12312.67 172.32 55409.15 88888.00 2007-06-14 15:04:52.375 165 12312.70 172.32 55409.15 88888.00 2007-06-14 15:04:52.500 165 12312.73 172.30 55409.15 88888.00 2007-06-14 15:04:52.625 165 12312.70 172.22 55409.10 88888.00 2007-06-14 15:04:52.750 165 12312.62 172.15 55409.07 88888.00 2007-06-14 15:04:52.875 165 12312.65 172.22 55409.12 88888.00 2007-06-14 15:04:53.000 165 12312.67 172.25 55409.07 88888.00 2007-06-14 15:04:53.125 165 12312.67 172.28 55409.10 88888.00 2007-06-14 15:04:53.250 165 12312.67 172.20 55409.12 88888.00 2007-06-14 15:04:53.375 165 12312.67 172.25 55409.15 88888.00 2007-06-14 15:04:53.500 165 12312.67 172.32 55409.15 88888.00 2007-06-14 15:04:53.625 165 12312.62 172.32 55409.18 88888.00 2007-06-14 15:04:53.750 165 12312.52 172.28 55409.15 88888.00 2007-06-14 15:04:53.875 165 12312.52 172.20 55409.18 88888.00 2007-06-14 15:04:54.000 165 12312.52 172.15 55409.15 88888.00 2007-06-14 15:04:54.125 165 12312.50 172.18 55409.15 88888.00 2007-06-14 15:04:54.250 165 12312.48 172.15 55409.15 88888.00 2007-06-14 15:04:54.375 165 12312.55 172.20 55409.15 88888.00 2007-06-14 15:04:54.500 165 12312.58 172.20 55409.12 88888.00 2007-06-14 15:04:54.625 165 12312.48 172.18 55409.18 88888.00 2007-06-14 15:04:54.750 165 12312.42 172.18 55409.15 88888.00 2007-06-14 15:04:54.875 165 12312.38 172.15 55409.18 88888.00 2007-06-14 15:04:55.000 165 12312.38 172.18 55409.15 88888.00 2007-06-14 15:04:55.125 165 12312.33 172.12 55409.15 88888.00 2007-06-14 15:04:55.250 165 12312.38 172.12 55409.15 88888.00 2007-06-14 15:04:55.375 165 12312.38 172.18 55409.15 88888.00 2007-06-14 15:04:55.500 165 12312.30 172.22 55409.20 88888.00 2007-06-14 15:04:55.625 165 12312.23 172.18 55409.18 88888.00 2007-06-14 15:04:55.750 165 12312.15 172.12 55409.20 88888.00 2007-06-14 15:04:55.875 165 12312.10 172.10 55409.20 88888.00 2007-06-14 15:04:56.000 165 12312.12 172.15 55409.20 88888.00 2007-06-14 15:04:56.125 165 12312.25 172.18 55409.25 88888.00 2007-06-14 15:04:56.250 165 12312.25 172.12 55409.28 88888.00 2007-06-14 15:04:56.375 165 12312.23 172.12 55409.25 88888.00 2007-06-14 15:04:56.500 165 12312.17 172.15 55409.22 88888.00 2007-06-14 15:04:56.625 165 12312.17 172.12 55409.20 88888.00 2007-06-14 15:04:56.750 165 12312.20 172.12 55409.22 88888.00 2007-06-14 15:04:56.875 165 12312.12 172.07 55409.25 88888.00 2007-06-14 15:04:57.000 165 12312.10 172.07 55409.20 88888.00 2007-06-14 15:04:57.125 165 12312.00 172.03 55409.25 88888.00 2007-06-14 15:04:57.250 165 12311.92 172.05 55409.28 88888.00 2007-06-14 15:04:57.375 165 12311.98 172.03 55409.25 88888.00 2007-06-14 15:04:57.500 165 12312.10 172.07 55409.28 88888.00 2007-06-14 15:04:57.625 165 12312.12 172.05 55409.30 88888.00 2007-06-14 15:04:57.750 165 12311.95 172.00 55409.28 88888.00 2007-06-14 15:04:57.875 165 12311.85 171.95 55409.25 88888.00 2007-06-14 15:04:58.000 165 12311.80 172.00 55409.28 88888.00 2007-06-14 15:04:58.125 165 12311.90 172.03 55409.32 88888.00 2007-06-14 15:04:58.250 165 12311.95 172.03 55409.32 88888.00 2007-06-14 15:04:58.375 165 12311.85 171.97 55409.30 88888.00 2007-06-14 15:04:58.500 165 12311.83 171.93 55409.32 88888.00 2007-06-14 15:04:58.625 165 12311.83 172.00 55409.32 88888.00 2007-06-14 15:04:58.750 165 12311.85 172.05 55409.38 88888.00 2007-06-14 15:04:58.875 165 12311.90 172.00 55409.32 88888.00 2007-06-14 15:04:59.000 165 12311.85 171.95 55409.30 88888.00 2007-06-14 15:04:59.125 165 12311.83 171.93 55409.32 88888.00 2007-06-14 15:04:59.250 165 12311.75 171.95 55409.35 88888.00 2007-06-14 15:04:59.375 165 12311.80 171.95 55409.38 88888.00 2007-06-14 15:04:59.500 165 12311.75 171.88 55409.35 88888.00 2007-06-14 15:04:59.625 165 12311.70 171.90 55409.35 88888.00 2007-06-14 15:04:59.750 165 12311.75 171.90 55409.38 88888.00 2007-06-14 15:04:59.875 165 12311.83 171.90 55409.38 88888.00 2007-06-14 15:05:00.000 165 12311.85 171.95 55409.35 88888.00 2007-06-14 15:05:00.125 165 12311.85 171.97 55409.38 88888.00 2007-06-14 15:05:00.250 165 12311.85 171.90 55409.35 88888.00 2007-06-14 15:05:00.375 165 12311.95 171.93 55409.32 88888.00 2007-06-14 15:05:00.500 165 12311.98 171.93 55409.32 88888.00 2007-06-14 15:05:00.625 165 12311.95 171.88 55409.32 88888.00 2007-06-14 15:05:00.750 165 12311.85 171.82 55409.35 88888.00 2007-06-14 15:05:00.875 165 12311.88 171.90 55409.38 88888.00 2007-06-14 15:05:01.000 165 12311.98 171.90 55409.35 88888.00 2007-06-14 15:05:01.125 165 12312.05 171.88 55409.35 88888.00 2007-06-14 15:05:01.250 165 12312.00 171.82 55409.35 88888.00 2007-06-14 15:05:01.375 165 12312.08 171.85 55409.38 88888.00 2007-06-14 15:05:01.500 165 12312.12 171.90 55409.38 88888.00 2007-06-14 15:05:01.625 165 12312.17 171.90 55409.35 88888.00 2007-06-14 15:05:01.750 165 12312.17 171.90 55409.38 88888.00 2007-06-14 15:05:01.875 165 12312.15 171.85 55409.38 88888.00 2007-06-14 15:05:02.000 165 12312.12 171.78 55409.38 88888.00 2007-06-14 15:05:02.125 165 12312.15 171.80 55409.35 88888.00 2007-06-14 15:05:02.250 165 12312.23 171.82 55409.35 88888.00 2007-06-14 15:05:02.375 165 12312.20 171.78 55409.35 88888.00 2007-06-14 15:05:02.500 165 12312.17 171.78 55409.32 88888.00 2007-06-14 15:05:02.625 165 12312.23 171.78 55409.32 88888.00 2007-06-14 15:05:02.750 165 12312.30 171.80 55409.32 88888.00 2007-06-14 15:05:02.875 165 12312.33 171.80 55409.30 88888.00 2007-06-14 15:05:03.000 165 12312.35 171.82 55409.32 88888.00 2007-06-14 15:05:03.125 165 12312.38 171.88 55409.35 88888.00 2007-06-14 15:05:03.250 165 12312.40 171.85 55409.35 88888.00 2007-06-14 15:05:03.375 165 12312.42 171.80 55409.32 88888.00 2007-06-14 15:05:03.500 165 12312.45 171.78 55409.28 88888.00 2007-06-14 15:05:03.625 165 12312.55 171.75 55409.28 88888.00 2007-06-14 15:05:03.750 165 12312.58 171.78 55409.30 88888.00 2007-06-14 15:05:03.875 165 12312.58 171.82 55409.30 88888.00 2007-06-14 15:05:04.000 165 12312.65 171.82 55409.28 88888.00 2007-06-14 15:05:04.125 165 12312.67 171.78 55409.28 88888.00 2007-06-14 15:05:04.250 165 12312.70 171.80 55409.30 88888.00 2007-06-14 15:05:04.375 165 12312.75 171.80 55409.30 88888.00 2007-06-14 15:05:04.500 165 12312.77 171.82 55409.30 88888.00 2007-06-14 15:05:04.625 165 12312.83 171.82 55409.30 88888.00 2007-06-14 15:05:04.750 165 12312.85 171.78 55409.30 88888.00 2007-06-14 15:05:04.875 165 12312.88 171.78 55409.28 88888.00 2007-06-14 15:05:05.000 165 12312.83 171.80 55409.25 88888.00 2007-06-14 15:05:05.125 165 12312.85 171.80 55409.25 88888.00 2007-06-14 15:05:05.250 165 12312.95 171.78 55409.32 88888.00 2007-06-14 15:05:05.375 165 12313.02 171.82 55409.30 88888.00 2007-06-14 15:05:05.500 165 12312.98 171.82 55409.25 88888.00 2007-06-14 15:05:05.625 165 12312.95 171.80 55409.25 88888.00 2007-06-14 15:05:05.750 165 12313.02 171.80 55409.28 88888.00 2007-06-14 15:05:05.875 165 12313.02 171.78 55409.22 88888.00 2007-06-14 15:05:06.000 165 12313.05 171.82 55409.20 88888.00 2007-06-14 15:05:06.125 165 12313.12 171.82 55409.22 88888.00 2007-06-14 15:05:06.250 165 12313.17 171.80 55409.25 88888.00 2007-06-14 15:05:06.375 165 12313.33 171.82 55409.22 88888.00 2007-06-14 15:05:06.500 165 12313.27 171.82 55409.22 88888.00 2007-06-14 15:05:06.625 165 12313.27 171.82 55409.22 88888.00 2007-06-14 15:05:06.750 165 12313.30 171.82 55409.20 88888.00 2007-06-14 15:05:06.875 165 12313.40 171.82 55409.20 88888.00 2007-06-14 15:05:07.000 165 12313.48 171.85 55409.20 88888.00 2007-06-14 15:05:07.125 165 12313.48 171.88 55409.22 88888.00 2007-06-14 15:05:07.250 165 12313.40 171.85 55409.18 88888.00 2007-06-14 15:05:07.375 165 12313.48 171.88 55409.18 88888.00 2007-06-14 15:05:07.500 165 12313.52 171.85 55409.20 88888.00 2007-06-14 15:05:07.625 165 12313.55 171.82 55409.18 88888.00 2007-06-14 15:05:07.750 165 12313.58 171.80 55409.18 88888.00 2007-06-14 15:05:07.875 165 12313.58 171.80 55409.20 88888.00 2007-06-14 15:05:08.000 165 12313.60 171.85 55409.20 88888.00 2007-06-14 15:05:08.125 165 12313.60 171.82 55409.20 88888.00 2007-06-14 15:05:08.250 165 12313.58 171.85 55409.20 88888.00 2007-06-14 15:05:08.375 165 12313.65 171.90 55409.18 88888.00 2007-06-14 15:05:08.500 165 12313.62 171.85 55409.15 88888.00 2007-06-14 15:05:08.625 165 12313.67 171.85 55409.18 88888.00 2007-06-14 15:05:08.750 165 12313.73 171.88 55409.18 88888.00 2007-06-14 15:05:08.875 165 12313.75 171.85 55409.12 88888.00 2007-06-14 15:05:09.000 165 12313.83 171.88 55409.18 88888.00 2007-06-14 15:05:09.125 165 12313.85 171.93 55409.18 88888.00 2007-06-14 15:05:09.250 165 12313.88 171.88 55409.18 88888.00 2007-06-14 15:05:09.375 165 12313.88 171.90 55409.15 88888.00 2007-06-14 15:05:09.500 165 12313.83 171.90 55409.15 88888.00 2007-06-14 15:05:09.625 165 12313.90 171.90 55409.15 88888.00 2007-06-14 15:05:09.750 165 12313.90 171.88 55409.18 88888.00 2007-06-14 15:05:09.875 165 12313.88 171.85 55409.18 88888.00 2007-06-14 15:05:10.000 165 12313.85 171.88 55409.15 88888.00 2007-06-14 15:05:10.125 165 12313.88 171.90 55409.18 88888.00 2007-06-14 15:05:10.250 165 12313.88 171.93 55409.18 88888.00 2007-06-14 15:05:10.375 165 12313.90 171.97 55409.18 88888.00 2007-06-14 15:05:10.500 165 12313.88 171.95 55409.18 88888.00 2007-06-14 15:05:10.625 165 12313.90 171.90 55409.18 88888.00 2007-06-14 15:05:10.750 165 12313.95 171.95 55409.15 88888.00 2007-06-14 15:05:10.875 165 12314.00 172.03 55409.15 88888.00 2007-06-14 15:05:11.000 165 12314.02 172.05 55409.15 88888.00 2007-06-14 15:05:11.125 165 12314.08 172.00 55409.15 88888.00 2007-06-14 15:05:11.250 165 12314.02 171.95 55409.12 88888.00 2007-06-14 15:05:11.375 165 12314.02 171.95 55409.12 88888.00 2007-06-14 15:05:11.500 165 12314.00 171.93 55409.12 88888.00 2007-06-14 15:05:11.625 165 12314.02 171.95 55409.18 88888.00 2007-06-14 15:05:11.750 165 12314.05 171.93 55409.18 88888.00 2007-06-14 15:05:11.875 165 12314.05 171.93 55409.15 88888.00 2007-06-14 15:05:12.000 165 12314.12 171.95 55409.15 88888.00 2007-06-14 15:05:12.125 165 12314.12 171.97 55409.18 88888.00 2007-06-14 15:05:12.250 165 12314.00 171.95 55409.18 88888.00 2007-06-14 15:05:12.375 165 12314.02 171.93 55409.18 88888.00 2007-06-14 15:05:12.500 165 12314.02 171.95 55409.18 88888.00 2007-06-14 15:05:12.625 165 12314.00 171.97 55409.18 88888.00 2007-06-14 15:05:12.750 165 12314.00 171.95 55409.15 88888.00 2007-06-14 15:05:12.875 165 12314.00 171.95 55409.18 88888.00 2007-06-14 15:05:13.000 165 12314.02 171.95 55409.15 88888.00 2007-06-14 15:05:13.125 165 12314.05 171.95 55409.15 88888.00 2007-06-14 15:05:13.250 165 12314.05 171.97 55409.15 88888.00 2007-06-14 15:05:13.375 165 12314.10 172.03 55409.15 88888.00 2007-06-14 15:05:13.500 165 12314.12 172.05 55409.12 88888.00 2007-06-14 15:05:13.625 165 12314.10 172.05 55409.12 88888.00 2007-06-14 15:05:13.750 165 12314.05 172.00 55409.15 88888.00 2007-06-14 15:05:13.875 165 12314.05 172.00 55409.18 88888.00 2007-06-14 15:05:14.000 165 12314.00 172.00 55409.15 88888.00 2007-06-14 15:05:14.125 165 12314.00 172.03 55409.15 88888.00 2007-06-14 15:05:14.250 165 12313.95 171.95 55409.18 88888.00 2007-06-14 15:05:14.375 165 12313.95 172.03 55409.20 88888.00 2007-06-14 15:05:14.500 165 12313.98 172.10 55409.20 88888.00 2007-06-14 15:05:14.625 165 12313.98 172.10 55409.18 88888.00 2007-06-14 15:05:14.750 165 12313.98 172.03 55409.15 88888.00 2007-06-14 15:05:14.875 165 12314.02 172.03 55409.18 88888.00 2007-06-14 15:05:15.000 165 12314.05 172.05 55409.18 88888.00 2007-06-14 15:05:15.125 165 12314.00 172.03 55409.12 88888.00 2007-06-14 15:05:15.250 165 12313.98 172.03 55409.12 88888.00 2007-06-14 15:05:15.375 165 12314.08 172.12 55409.20 88888.00 2007-06-14 15:05:15.500 165 12314.00 172.07 55409.20 88888.00 2007-06-14 15:05:15.625 165 12313.90 172.07 55409.20 88888.00 2007-06-14 15:05:15.750 165 12313.92 172.07 55409.18 88888.00 2007-06-14 15:05:15.875 165 12313.92 172.05 55409.15 88888.00 2007-06-14 15:05:16.000 165 12313.95 172.03 55409.15 88888.00 2007-06-14 15:05:16.125 165 12313.92 172.05 55409.15 88888.00 2007-06-14 15:05:16.250 165 12313.80 172.03 55409.20 88888.00 2007-06-14 15:05:16.375 165 12313.83 172.05 55409.22 88888.00 2007-06-14 15:05:16.500 165 12313.98 172.12 55409.25 88888.00 2007-06-14 15:05:16.625 165 12314.00 172.10 55409.25 88888.00 2007-06-14 15:05:16.750 165 12313.98 172.07 55409.25 88888.00 2007-06-14 15:05:16.875 165 12313.85 172.05 55409.22 88888.00 2007-06-14 15:05:17.000 165 12313.88 172.03 55409.22 88888.00 2007-06-14 15:05:17.125 165 12313.85 172.05 55409.25 88888.00 2007-06-14 15:05:17.250 165 12313.85 172.05 55409.25 88888.00 2007-06-14 15:05:17.375 165 12313.98 172.07 55409.25 88888.00 2007-06-14 15:05:17.500 165 12314.00 172.05 55409.25 88888.00 2007-06-14 15:05:17.625 165 12313.95 172.03 55409.25 88888.00 2007-06-14 15:05:17.750 165 12313.85 172.05 55409.22 88888.00 2007-06-14 15:05:17.875 165 12313.88 172.03 55409.22 88888.00 2007-06-14 15:05:18.000 165 12313.88 172.03 55409.25 88888.00 2007-06-14 15:05:18.125 165 12313.85 172.05 55409.25 88888.00 2007-06-14 15:05:18.250 165 12313.85 172.05 55409.28 88888.00 2007-06-14 15:05:18.375 165 12313.88 172.05 55409.28 88888.00 2007-06-14 15:05:18.500 165 12313.80 172.03 55409.28 88888.00 2007-06-14 15:05:18.625 165 12313.80 172.05 55409.32 88888.00 2007-06-14 15:05:18.750 165 12313.85 172.10 55409.28 88888.00 2007-06-14 15:05:18.875 165 12313.85 172.07 55409.25 88888.00 2007-06-14 15:05:19.000 165 12313.88 172.10 55409.28 88888.00 2007-06-14 15:05:19.125 165 12313.83 172.07 55409.30 88888.00 2007-06-14 15:05:19.250 165 12313.77 172.05 55409.30 88888.00 2007-06-14 15:05:19.375 165 12313.80 172.07 55409.30 88888.00 2007-06-14 15:05:19.500 165 12313.77 172.07 55409.28 88888.00 2007-06-14 15:05:19.625 165 12313.75 172.10 55409.25 88888.00 2007-06-14 15:05:19.750 165 12313.83 172.10 55409.25 88888.00 2007-06-14 15:05:19.875 165 12313.85 172.05 55409.28 88888.00 2007-06-14 15:05:20.000 165 12313.88 172.07 55409.30 88888.00 2007-06-14 15:05:20.125 165 12313.88 172.15 55409.38 88888.00 2007-06-14 15:05:20.250 165 12313.85 172.10 55409.32 88888.00 2007-06-14 15:05:20.375 165 12313.85 172.05 55409.28 88888.00 2007-06-14 15:05:20.500 165 12313.77 172.10 55409.28 88888.00 2007-06-14 15:05:20.625 165 12313.75 172.07 55409.30 88888.00 2007-06-14 15:05:20.750 165 12313.75 172.10 55409.32 88888.00 2007-06-14 15:05:20.875 165 12313.80 172.15 55409.32 88888.00 2007-06-14 15:05:21.000 165 12313.85 172.15 55409.32 88888.00 2007-06-14 15:05:21.125 165 12313.85 172.12 55409.35 88888.00 2007-06-14 15:05:21.250 165 12313.83 172.05 55409.32 88888.00 2007-06-14 15:05:21.375 165 12313.80 172.07 55409.30 88888.00 2007-06-14 15:05:21.500 165 12313.83 172.12 55409.32 88888.00 2007-06-14 15:05:21.625 165 12313.80 172.20 55409.38 88888.00 2007-06-14 15:05:21.750 165 12313.75 172.15 55409.38 88888.00 2007-06-14 15:05:21.875 165 12313.70 172.12 55409.35 88888.00 2007-06-14 15:05:22.000 165 12313.62 172.15 55409.35 88888.00 2007-06-14 15:05:22.125 165 12313.58 172.07 55409.38 88888.00 2007-06-14 15:05:22.250 165 12313.60 172.10 55409.40 88888.00 2007-06-14 15:05:22.375 165 12313.67 172.12 55409.40 88888.00 2007-06-14 15:05:22.500 165 12313.73 172.15 55409.43 88888.00 2007-06-14 15:05:22.625 165 12313.75 172.18 55409.40 88888.00 2007-06-14 15:05:22.750 165 12313.73 172.15 55409.43 88888.00 2007-06-14 15:05:22.875 165 12313.67 172.12 55409.45 88888.00 2007-06-14 15:05:23.000 165 12313.73 172.18 55409.43 88888.00 2007-06-14 15:05:23.125 165 12313.75 172.20 55409.43 88888.00 2007-06-14 15:05:23.250 165 12313.65 172.12 55409.43 88888.00 2007-06-14 15:05:23.375 165 12313.67 172.10 55409.43 88888.00 2007-06-14 15:05:23.500 165 12313.73 172.10 55409.40 88888.00 2007-06-14 15:05:23.625 165 12313.67 172.12 55409.40 88888.00 2007-06-14 15:05:23.750 165 12313.65 172.12 55409.43 88888.00 2007-06-14 15:05:23.875 165 12313.70 172.15 55409.47 88888.00 2007-06-14 15:05:24.000 165 12313.80 172.20 55409.47 88888.00 2007-06-14 15:05:24.125 165 12313.80 172.18 55409.47 88888.00 2007-06-14 15:05:24.250 165 12313.73 172.12 55409.47 88888.00 2007-06-14 15:05:24.375 165 12313.67 172.12 55409.45 88888.00 2007-06-14 15:05:24.500 165 12313.60 172.10 55409.43 88888.00 2007-06-14 15:05:24.625 165 12313.62 172.12 55409.45 88888.00 2007-06-14 15:05:24.750 165 12313.65 172.10 55409.43 88888.00 2007-06-14 15:05:24.875 165 12313.73 172.15 55409.43 88888.00 2007-06-14 15:05:25.000 165 12313.70 172.15 55409.47 88888.00 2007-06-14 15:05:25.125 165 12313.70 172.15 55409.50 88888.00 2007-06-14 15:05:25.250 165 12313.73 172.12 55409.50 88888.00 2007-06-14 15:05:25.375 165 12313.73 172.18 55409.50 88888.00 2007-06-14 15:05:25.500 165 12313.67 172.18 55409.50 88888.00 2007-06-14 15:05:25.625 165 12313.65 172.15 55409.50 88888.00 2007-06-14 15:05:25.750 165 12313.58 172.12 55409.50 88888.00 2007-06-14 15:05:25.875 165 12313.58 172.07 55409.47 88888.00 2007-06-14 15:05:26.000 165 12313.65 172.10 55409.47 88888.00 2007-06-14 15:05:26.125 165 12313.73 172.10 55409.50 88888.00 2007-06-14 15:05:26.250 165 12313.70 172.10 55409.53 88888.00 2007-06-14 15:05:26.375 165 12313.73 172.12 55409.53 88888.00 2007-06-14 15:05:26.500 165 12313.83 172.15 55409.55 88888.00 2007-06-14 15:05:26.625 165 12313.83 172.10 55409.53 88888.00 2007-06-14 15:05:26.750 165 12313.77 172.07 55409.50 88888.00 2007-06-14 15:05:26.875 165 12313.75 172.12 55409.50 88888.00 2007-06-14 15:05:27.000 165 12313.90 172.15 55409.53 88888.00 2007-06-14 15:05:27.125 165 12313.98 172.15 55409.55 88888.00 2007-06-14 15:05:27.250 165 12313.88 172.10 55409.55 88888.00 2007-06-14 15:05:27.375 165 12313.80 172.12 55409.55 88888.00 2007-06-14 15:05:27.500 165 12313.77 172.12 55409.53 88888.00 2007-06-14 15:05:27.625 165 12313.80 172.10 55409.53 88888.00 2007-06-14 15:05:27.750 165 12313.85 172.15 55409.53 88888.00 2007-06-14 15:05:27.875 165 12313.85 172.15 55409.50 88888.00 2007-06-14 15:05:28.000 165 12313.88 172.12 55409.50 88888.00 2007-06-14 15:05:28.125 165 12313.92 172.15 55409.53 88888.00 2007-06-14 15:05:28.250 165 12313.95 172.15 55409.47 88888.00 2007-06-14 15:05:28.375 165 12313.88 172.15 55409.43 88888.00 2007-06-14 15:05:28.500 165 12313.85 172.15 55409.47 88888.00 2007-06-14 15:05:28.625 165 12313.85 172.07 55409.43 88888.00 2007-06-14 15:05:28.750 165 12313.90 172.10 55409.45 88888.00 2007-06-14 15:05:28.875 165 12313.98 172.18 55409.47 88888.00 2007-06-14 15:05:29.000 165 12314.08 172.18 55409.45 88888.00 2007-06-14 15:05:29.125 165 12314.08 172.15 55409.45 88888.00 2007-06-14 15:05:29.250 165 12314.02 172.12 55409.45 88888.00 2007-06-14 15:05:29.375 165 12314.10 172.18 55409.45 88888.00 2007-06-14 15:05:29.500 165 12314.10 172.12 55409.45 88888.00 2007-06-14 15:05:29.625 165 12314.08 172.05 55409.43 88888.00 2007-06-14 15:05:29.750 165 12314.00 172.12 55409.43 88888.00 2007-06-14 15:05:29.875 165 12314.10 172.20 55409.45 88888.00 2007-06-14 15:05:30.000 165 12314.23 172.18 55409.40 88888.00 2007-06-14 15:05:30.125 165 12314.23 172.10 55409.35 88888.00 2007-06-14 15:05:30.250 165 12314.25 172.15 55409.38 88888.00 2007-06-14 15:05:30.375 165 12314.33 172.18 55409.35 88888.00 2007-06-14 15:05:30.500 165 12314.33 172.18 55409.38 88888.00 2007-06-14 15:05:30.625 165 12314.33 172.28 55409.38 88888.00 2007-06-14 15:05:30.750 165 12314.35 172.30 55409.38 88888.00 2007-06-14 15:05:30.875 165 12314.33 172.25 55409.35 88888.00 2007-06-14 15:05:31.000 165 12314.33 172.20 55409.35 88888.00 2007-06-14 15:05:31.125 165 12314.30 172.15 55409.32 88888.00 2007-06-14 15:05:31.250 165 12314.38 172.20 55409.35 88888.00 2007-06-14 15:05:31.375 165 12314.42 172.25 55409.40 88888.00 2007-06-14 15:05:31.500 165 12314.38 172.25 55409.38 88888.00 2007-06-14 15:05:31.625 165 12314.38 172.30 55409.35 88888.00 2007-06-14 15:05:31.750 165 12314.45 172.30 55409.35 88888.00 2007-06-14 15:05:31.875 165 12314.48 172.30 55409.32 88888.00 2007-06-14 15:05:32.000 165 12314.48 172.28 55409.32 88888.00 2007-06-14 15:05:32.125 165 12314.50 172.30 55409.35 88888.00 2007-06-14 15:05:32.250 165 12314.48 172.22 55409.32 88888.00 2007-06-14 15:05:32.375 165 12314.55 172.30 55409.30 88888.00 2007-06-14 15:05:32.500 165 12314.58 172.35 55409.32 88888.00 2007-06-14 15:05:32.625 165 12314.65 172.38 55409.30 88888.00 2007-06-14 15:05:32.750 165 12314.67 172.30 55409.30 88888.00 2007-06-14 15:05:32.875 165 12314.65 172.32 55409.28 88888.00 2007-06-14 15:05:33.000 165 12314.60 172.32 55409.28 88888.00 2007-06-14 15:05:33.125 165 12314.60 172.35 55409.28 88888.00 2007-06-14 15:05:33.250 165 12314.65 172.32 55409.28 88888.00 2007-06-14 15:05:33.375 165 12314.73 172.38 55409.25 88888.00 2007-06-14 15:05:33.500 165 12314.83 172.43 55409.28 88888.00 2007-06-14 15:05:33.625 165 12314.83 172.40 55409.28 88888.00 2007-06-14 15:05:33.750 165 12314.77 172.38 55409.25 88888.00 2007-06-14 15:05:33.875 165 12314.75 172.40 55409.25 88888.00 2007-06-14 15:05:34.000 165 12314.73 172.43 55409.20 88888.00 2007-06-14 15:05:34.125 165 12314.77 172.43 55409.25 88888.00 2007-06-14 15:05:34.250 165 12314.85 172.50 55409.25 88888.00 2007-06-14 15:05:34.375 165 12314.88 172.50 55409.25 88888.00 2007-06-14 15:05:34.500 165 12314.77 172.45 55409.25 88888.00 2007-06-14 15:05:34.625 165 12314.83 172.47 55409.25 88888.00 2007-06-14 15:05:34.750 165 12314.85 172.45 55409.20 88888.00 2007-06-14 15:05:34.875 165 12314.88 172.50 55409.22 88888.00 2007-06-14 15:05:35.000 165 12314.90 172.53 55409.20 88888.00 2007-06-14 15:05:35.125 165 12314.88 172.53 55409.20 88888.00 2007-06-14 15:05:35.250 165 12314.85 172.50 55409.22 88888.00 2007-06-14 15:05:35.375 165 12314.85 172.50 55409.22 88888.00 2007-06-14 15:05:35.500 165 12314.85 172.50 55409.20 88888.00 2007-06-14 15:05:35.625 165 12314.92 172.55 55409.20 88888.00 2007-06-14 15:05:35.750 165 12314.90 172.53 55409.22 88888.00 2007-06-14 15:05:35.875 165 12314.95 172.55 55409.20 88888.00 2007-06-14 15:05:36.000 165 12315.00 172.55 55409.22 88888.00 2007-06-14 15:05:36.125 165 12314.98 172.53 55409.22 88888.00 2007-06-14 15:05:36.250 165 12314.98 172.62 55409.28 88888.00 2007-06-14 15:05:36.375 165 12315.00 172.60 55409.28 88888.00 2007-06-14 15:05:36.500 165 12315.00 172.60 55409.28 88888.00 2007-06-14 15:05:36.625 165 12315.00 172.57 55409.22 88888.00 2007-06-14 15:05:36.750 165 12314.92 172.50 55409.20 88888.00 2007-06-14 15:05:36.875 165 12314.92 172.57 55409.22 88888.00 2007-06-14 15:05:37.000 165 12315.00 172.65 55409.25 88888.00 2007-06-14 15:05:37.125 165 12314.98 172.55 55409.25 88888.00 2007-06-14 15:05:37.250 165 12314.95 172.53 55409.25 88888.00 2007-06-14 15:05:37.375 165 12315.00 172.57 55409.28 88888.00 2007-06-14 15:05:37.500 165 12314.98 172.55 55409.22 88888.00 2007-06-14 15:05:37.625 165 12315.02 172.60 55409.22 88888.00 2007-06-14 15:05:37.750 165 12314.98 172.60 55409.20 88888.00 2007-06-14 15:05:37.875 165 12314.95 172.60 55409.22 88888.00 2007-06-14 15:05:38.000 165 12314.98 172.62 55409.20 88888.00 2007-06-14 15:05:38.125 165 12314.95 172.65 55409.22 88888.00 2007-06-14 15:05:38.250 165 12314.92 172.68 55409.22 88888.00 2007-06-14 15:05:38.375 165 12314.90 172.70 55409.25 88888.00 2007-06-14 15:05:38.500 165 12314.90 172.62 55409.25 88888.00 2007-06-14 15:05:38.625 165 12314.90 172.62 55409.25 88888.00 2007-06-14 15:05:38.750 165 12314.85 172.57 55409.22 88888.00 2007-06-14 15:05:38.875 165 12314.88 172.62 55409.28 88888.00 2007-06-14 15:05:39.000 165 12314.88 172.62 55409.25 88888.00 2007-06-14 15:05:39.125 165 12314.92 172.57 55409.22 88888.00 2007-06-14 15:05:39.250 165 12314.98 172.53 55409.20 88888.00 2007-06-14 15:05:39.375 165 12315.02 172.57 55409.20 88888.00 2007-06-14 15:05:39.500 165 12314.98 172.60 55409.22 88888.00 2007-06-14 15:05:39.625 165 12315.00 172.60 55409.22 88888.00 2007-06-14 15:05:39.750 165 12315.02 172.62 55409.22 88888.00 2007-06-14 15:05:39.875 165 12315.00 172.62 55409.22 88888.00 2007-06-14 15:05:40.000 165 12314.98 172.60 55409.20 88888.00 2007-06-14 15:05:40.125 165 12314.90 172.55 55409.25 88888.00 2007-06-14 15:05:40.250 165 12314.83 172.53 55409.25 88888.00 2007-06-14 15:05:40.375 165 12314.85 172.50 55409.28 88888.00 2007-06-14 15:05:40.500 165 12314.92 172.53 55409.30 88888.00 2007-06-14 15:05:40.625 165 12314.90 172.50 55409.28 88888.00 2007-06-14 15:05:40.750 165 12314.85 172.53 55409.25 88888.00 2007-06-14 15:05:40.875 165 12314.80 172.53 55409.25 88888.00 2007-06-14 15:05:41.000 165 12314.83 172.53 55409.25 88888.00 2007-06-14 15:05:41.125 165 12314.88 172.55 55409.30 88888.00 2007-06-14 15:05:41.250 165 12314.83 172.57 55409.30 88888.00 2007-06-14 15:05:41.375 165 12314.77 172.62 55409.28 88888.00 2007-06-14 15:05:41.500 165 12314.62 172.60 55409.28 88888.00 2007-06-14 15:05:41.625 165 12314.75 172.60 55409.25 88888.00 2007-06-14 15:05:41.750 165 12314.83 172.60 55409.25 88888.00 2007-06-14 15:05:41.875 165 12314.80 172.57 55409.22 88888.00 2007-06-14 15:05:42.000 165 12314.80 172.62 55409.28 88888.00 2007-06-14 15:05:42.125 165 12314.80 172.62 55409.28 88888.00 2007-06-14 15:05:42.250 165 12314.88 172.62 55409.25 88888.00 2007-06-14 15:05:42.375 165 12314.85 172.65 55409.25 88888.00 2007-06-14 15:05:42.500 165 12314.80 172.68 55409.28 88888.00 2007-06-14 15:05:42.625 165 12314.77 172.68 55409.30 88888.00 2007-06-14 15:05:42.750 165 12314.70 172.68 55409.30 88888.00 2007-06-14 15:05:42.875 165 12314.73 172.62 55409.30 88888.00 2007-06-14 15:05:43.000 165 12314.83 172.62 55409.32 88888.00 2007-06-14 15:05:43.125 165 12314.85 172.70 55409.35 88888.00 2007-06-14 15:05:43.250 165 12314.70 172.57 55409.35 88888.00 2007-06-14 15:05:43.375 165 12314.67 172.55 55409.35 88888.00 2007-06-14 15:05:43.500 165 12314.67 172.65 55409.35 88888.00 2007-06-14 15:05:43.625 165 12314.77 172.70 55409.32 88888.00 2007-06-14 15:05:43.750 165 12314.88 172.72 55409.32 88888.00 2007-06-14 15:05:43.875 165 12314.85 172.65 55409.32 88888.00 2007-06-14 15:05:44.000 165 12314.77 172.70 55409.35 88888.00 2007-06-14 15:05:44.125 165 12314.83 172.75 55409.38 88888.00 2007-06-14 15:05:44.250 165 12314.90 172.72 55409.35 88888.00 2007-06-14 15:05:44.375 165 12314.90 172.75 55409.35 88888.00 2007-06-14 15:05:44.500 165 12314.90 172.82 55409.38 88888.00 2007-06-14 15:05:44.625 165 12314.95 172.78 55409.40 88888.00 2007-06-14 15:05:44.750 165 12314.92 172.78 55409.38 88888.00 2007-06-14 15:05:44.875 165 12314.90 172.82 55409.35 88888.00 2007-06-14 15:05:45.000 165 12314.92 172.82 55409.38 88888.00 2007-06-14 15:05:45.125 165 12314.98 172.80 55409.38 88888.00 2007-06-14 15:05:45.250 165 12314.88 172.80 55409.38 88888.00 2007-06-14 15:05:45.375 165 12314.88 172.85 55409.40 88888.00 2007-06-14 15:05:45.500 165 12314.95 172.82 55409.40 88888.00 2007-06-14 15:05:45.625 165 12315.00 172.85 55409.40 88888.00 2007-06-14 15:05:45.750 165 12315.02 172.88 55409.40 88888.00 2007-06-14 15:05:45.875 165 12315.02 172.85 55409.40 88888.00 2007-06-14 15:05:46.000 165 12314.98 172.93 55409.32 88888.00 2007-06-14 15:05:46.125 165 12314.92 172.93 55409.30 88888.00 2007-06-14 15:05:46.250 165 12314.98 172.90 55409.38 88888.00 2007-06-14 15:05:46.375 165 12314.98 172.95 55409.32 88888.00 2007-06-14 15:05:46.500 165 12314.90 173.03 55409.35 88888.00 2007-06-14 15:05:46.625 165 12314.90 173.00 55409.35 88888.00 2007-06-14 15:05:46.750 165 12314.92 172.97 55409.30 88888.00 2007-06-14 15:05:46.875 165 12314.92 173.03 55409.30 88888.00 2007-06-14 15:05:47.000 165 12315.02 173.05 55409.32 88888.00 2007-06-14 15:05:47.125 165 12315.08 173.05 55409.35 88888.00 2007-06-14 15:05:47.250 165 12315.08 173.05 55409.32 88888.00 2007-06-14 15:05:47.375 165 12315.10 173.07 55409.32 88888.00 2007-06-14 15:05:47.500 165 12315.12 173.07 55409.32 88888.00 2007-06-14 15:05:47.625 165 12315.12 173.10 55409.35 88888.00 2007-06-14 15:05:47.750 165 12315.12 173.12 55409.35 88888.00 2007-06-14 15:05:47.875 165 12315.10 173.12 55409.38 88888.00 2007-06-14 15:05:48.000 165 12315.12 173.15 55409.35 88888.00 2007-06-14 15:05:48.125 165 12315.10 173.12 55409.38 88888.00 2007-06-14 15:05:48.250 165 12315.05 173.15 55409.32 88888.00 2007-06-14 15:05:48.375 165 12315.12 173.20 55409.32 88888.00 2007-06-14 15:05:48.500 165 12315.15 173.25 55409.38 88888.00 2007-06-14 15:05:48.625 165 12315.12 173.25 55409.35 88888.00 2007-06-14 15:05:48.750 165 12315.12 173.28 55409.38 88888.00 2007-06-14 15:05:48.875 165 12315.17 173.22 55409.35 88888.00 2007-06-14 15:05:49.000 165 12315.20 173.25 55409.35 88888.00 2007-06-14 15:05:49.125 165 12315.23 173.32 55409.35 88888.00 2007-06-14 15:05:49.250 165 12315.17 173.32 55409.38 88888.00 2007-06-14 15:05:49.375 165 12315.20 173.30 55409.38 88888.00 2007-06-14 15:05:49.500 165 12315.25 173.32 55409.38 88888.00 2007-06-14 15:05:49.625 165 12315.27 173.32 55409.35 88888.00 2007-06-14 15:05:49.750 165 12315.33 173.35 55409.35 88888.00 2007-06-14 15:05:49.875 165 12315.40 173.35 55409.32 88888.00 2007-06-14 15:05:50.000 165 12315.45 173.40 55409.30 88888.00 2007-06-14 15:05:50.125 165 12315.40 173.43 55409.28 88888.00 2007-06-14 15:05:50.250 165 12315.35 173.40 55409.25 88888.00 2007-06-14 15:05:50.375 165 12315.35 173.40 55409.28 88888.00 2007-06-14 15:05:50.500 165 12315.30 173.40 55409.30 88888.00 2007-06-14 15:05:50.625 165 12315.38 173.45 55409.32 88888.00 2007-06-14 15:05:50.750 165 12315.42 173.45 55409.28 88888.00 2007-06-14 15:05:50.875 165 12315.45 173.50 55409.30 88888.00 2007-06-14 15:05:51.000 165 12315.40 173.50 55409.30 88888.00 2007-06-14 15:05:51.125 165 12315.38 173.45 55409.30 88888.00 2007-06-14 15:05:51.250 165 12315.35 173.50 55409.30 88888.00 2007-06-14 15:05:51.375 165 12315.38 173.55 55409.30 88888.00 2007-06-14 15:05:51.500 165 12315.33 173.55 55409.30 88888.00 2007-06-14 15:05:51.625 165 12315.38 173.57 55409.32 88888.00 2007-06-14 15:05:51.750 165 12315.42 173.55 55409.30 88888.00 2007-06-14 15:05:51.875 165 12315.50 173.57 55409.32 88888.00 2007-06-14 15:05:52.000 165 12315.55 173.60 55409.30 88888.00 2007-06-14 15:05:52.125 165 12315.58 173.55 55409.28 88888.00 2007-06-14 15:05:52.250 165 12315.55 173.55 55409.30 88888.00 2007-06-14 15:05:52.375 165 12315.58 173.60 55409.32 88888.00 2007-06-14 15:05:52.500 165 12315.55 173.62 55409.32 88888.00 2007-06-14 15:05:52.625 165 12315.52 173.60 55409.32 88888.00 2007-06-14 15:05:52.750 165 12315.58 173.60 55409.30 88888.00 2007-06-14 15:05:52.875 165 12315.60 173.62 55409.30 88888.00 2007-06-14 15:05:53.000 165 12315.65 173.62 55409.28 88888.00 2007-06-14 15:05:53.125 165 12315.67 173.62 55409.25 88888.00 2007-06-14 15:05:53.250 165 12315.65 173.57 55409.28 88888.00 2007-06-14 15:05:53.375 165 12315.65 173.65 55409.25 88888.00 2007-06-14 15:05:53.500 165 12315.67 173.68 55409.25 88888.00 2007-06-14 15:05:53.625 165 12315.65 173.65 55409.22 88888.00 2007-06-14 15:05:53.750 165 12315.67 173.65 55409.25 88888.00 2007-06-14 15:05:53.875 165 12315.67 173.62 55409.25 88888.00 2007-06-14 15:05:54.000 165 12315.67 173.60 55409.25 88888.00 2007-06-14 15:05:54.125 165 12315.70 173.65 55409.28 88888.00 2007-06-14 15:05:54.250 165 12315.65 173.57 55409.28 88888.00 2007-06-14 15:05:54.375 165 12315.67 173.60 55409.22 88888.00 2007-06-14 15:05:54.500 165 12315.70 173.65 55409.25 88888.00 2007-06-14 15:05:54.625 165 12315.73 173.68 55409.25 88888.00 2007-06-14 15:05:54.750 165 12315.70 173.60 55409.28 88888.00 2007-06-14 15:05:54.875 165 12315.75 173.65 55409.30 88888.00 2007-06-14 15:05:55.000 165 12315.70 173.65 55409.28 88888.00 2007-06-14 15:05:55.125 165 12315.70 173.60 55409.30 88888.00 2007-06-14 15:05:55.250 165 12315.67 173.60 55409.28 88888.00 2007-06-14 15:05:55.375 165 12315.73 173.65 55409.25 88888.00 2007-06-14 15:05:55.500 165 12315.77 173.60 55409.25 88888.00 2007-06-14 15:05:55.625 165 12315.75 173.57 55409.22 88888.00 2007-06-14 15:05:55.750 165 12315.77 173.60 55409.22 88888.00 2007-06-14 15:05:55.875 165 12315.80 173.57 55409.18 88888.00 2007-06-14 15:05:56.000 165 12315.77 173.55 55409.18 88888.00 2007-06-14 15:05:56.125 165 12315.83 173.55 55409.15 88888.00 2007-06-14 15:05:56.250 165 12315.83 173.53 55409.18 88888.00 2007-06-14 15:05:56.375 165 12315.88 173.55 55409.20 88888.00 2007-06-14 15:05:56.500 165 12315.95 173.55 55409.20 88888.00 2007-06-14 15:05:56.625 165 12316.02 173.57 55409.20 88888.00 2007-06-14 15:05:56.750 165 12315.98 173.50 55409.15 88888.00 2007-06-14 15:05:56.875 165 12315.95 173.50 55409.20 88888.00 2007-06-14 15:05:57.000 165 12315.95 173.53 55409.22 88888.00 2007-06-14 15:05:57.125 165 12315.85 173.55 55409.22 88888.00 2007-06-14 15:05:57.250 165 12315.90 173.53 55409.25 88888.00 2007-06-14 15:05:57.375 165 12316.00 173.55 55409.25 88888.00 2007-06-14 15:05:57.500 165 12316.00 173.55 55409.22 88888.00 2007-06-14 15:05:57.625 165 12315.98 173.50 55409.22 88888.00 2007-06-14 15:05:57.750 165 12315.90 173.47 55409.25 88888.00 2007-06-14 15:05:57.875 165 12315.88 173.47 55409.25 88888.00 2007-06-14 15:05:58.000 165 12315.85 173.47 55409.22 88888.00 2007-06-14 15:05:58.125 165 12315.85 173.47 55409.22 88888.00 2007-06-14 15:05:58.250 165 12315.77 173.43 55409.25 88888.00 2007-06-14 15:05:58.375 165 12315.80 173.40 55409.22 88888.00 2007-06-14 15:05:58.500 165 12315.92 173.45 55409.25 88888.00 2007-06-14 15:05:58.625 165 12316.02 173.47 55409.20 88888.00 2007-06-14 15:05:58.750 165 12316.00 173.35 55409.22 88888.00 2007-06-14 15:05:58.875 165 12316.00 173.28 55409.20 88888.00 2007-06-14 15:05:59.000 165 12316.08 173.30 55409.20 88888.00 2007-06-14 15:05:59.125 165 12316.12 173.32 55409.22 88888.00 2007-06-14 15:05:59.250 165 12316.10 173.35 55409.25 88888.00 2007-06-14 15:05:59.375 165 12316.10 173.35 55409.22 88888.00 2007-06-14 15:05:59.500 165 12316.02 173.32 55409.22 88888.00 2007-06-14 15:05:59.625 165 12316.02 173.32 55409.25 88888.00 2007-06-14 15:05:59.750 165 12316.05 173.30 55409.25 88888.00 2007-06-14 15:05:59.875 165 12316.05 173.25 55409.22 88888.00 2007-06-14 15:06:00.000 165 12316.08 173.25 55409.20 88888.00 2007-06-14 15:06:00.125 165 12316.05 173.28 55409.22 88888.00 2007-06-14 15:06:00.250 165 12316.10 173.25 55409.22 88888.00 2007-06-14 15:06:00.375 165 12316.15 173.25 55409.20 88888.00 2007-06-14 15:06:00.500 165 12316.15 173.20 55409.22 88888.00 2007-06-14 15:06:00.625 165 12316.15 173.18 55409.22 88888.00 2007-06-14 15:06:00.750 165 12316.12 173.20 55409.25 88888.00 2007-06-14 15:06:00.875 165 12316.12 173.15 55409.22 88888.00 2007-06-14 15:06:01.000 165 12316.12 173.10 55409.20 88888.00 2007-06-14 15:06:01.125 165 12316.10 173.12 55409.22 88888.00 2007-06-14 15:06:01.250 165 12316.10 173.15 55409.25 88888.00 2007-06-14 15:06:01.375 165 12316.15 173.15 55409.25 88888.00 2007-06-14 15:06:01.500 165 12316.15 173.07 55409.22 88888.00 2007-06-14 15:06:01.625 165 12316.10 173.03 55409.22 88888.00 2007-06-14 15:06:01.750 165 12316.05 173.05 55409.22 88888.00 2007-06-14 15:06:01.875 165 12316.08 173.05 55409.22 88888.00 2007-06-14 15:06:02.000 165 12316.10 173.03 55409.28 88888.00 2007-06-14 15:06:02.125 165 12316.12 173.05 55409.30 88888.00 2007-06-14 15:06:02.250 165 12316.20 173.12 55409.35 88888.00 2007-06-14 15:06:02.375 165 12316.25 173.07 55409.30 88888.00 2007-06-14 15:06:02.500 165 12316.30 173.05 55409.30 88888.00 2007-06-14 15:06:02.625 165 12316.23 173.00 55409.25 88888.00 2007-06-14 15:06:02.750 165 12316.20 173.03 55409.28 88888.00 2007-06-14 15:06:02.875 165 12316.25 173.03 55409.28 88888.00 2007-06-14 15:06:03.000 165 12316.30 173.00 55409.28 88888.00 2007-06-14 15:06:03.125 165 12316.30 172.97 55409.25 88888.00 2007-06-14 15:06:03.250 165 12316.23 173.00 55409.28 88888.00 2007-06-14 15:06:03.375 165 12316.25 173.03 55409.30 88888.00 2007-06-14 15:06:03.500 165 12316.33 173.00 55409.30 88888.00 2007-06-14 15:06:03.625 165 12316.38 173.03 55409.32 88888.00 2007-06-14 15:06:03.750 165 12316.38 172.97 55409.30 88888.00 2007-06-14 15:06:03.875 165 12316.35 172.93 55409.30 88888.00 2007-06-14 15:06:04.000 165 12316.35 172.93 55409.30 88888.00 2007-06-14 15:06:04.125 165 12316.35 172.95 55409.30 88888.00 2007-06-14 15:06:04.250 165 12316.33 172.90 55409.28 88888.00 2007-06-14 15:06:04.375 165 12316.40 172.93 55409.28 88888.00 2007-06-14 15:06:04.500 165 12316.50 172.97 55409.30 88888.00 2007-06-14 15:06:04.625 165 12316.42 172.93 55409.28 88888.00 2007-06-14 15:06:04.750 165 12316.30 172.88 55409.25 88888.00 2007-06-14 15:06:04.875 165 12316.35 172.85 55409.25 88888.00 2007-06-14 15:06:05.000 165 12316.42 172.88 55409.28 88888.00 2007-06-14 15:06:05.125 165 12316.45 172.93 55409.28 88888.00 2007-06-14 15:06:05.250 165 12316.50 172.93 55409.30 88888.00 2007-06-14 15:06:05.375 165 12316.58 172.93 55409.30 88888.00 2007-06-14 15:06:05.500 165 12316.60 172.88 55409.28 88888.00 2007-06-14 15:06:05.625 165 12316.52 172.88 55409.28 88888.00 2007-06-14 15:06:05.750 165 12316.55 172.93 55409.25 88888.00 2007-06-14 15:06:05.875 165 12316.58 172.93 55409.28 88888.00 2007-06-14 15:06:06.000 165 12316.58 172.88 55409.25 88888.00 2007-06-14 15:06:06.125 165 12316.52 172.90 55409.28 88888.00 2007-06-14 15:06:06.250 165 12316.58 172.93 55409.28 88888.00 2007-06-14 15:06:06.375 165 12316.67 172.95 55409.28 88888.00 2007-06-14 15:06:06.500 165 12316.77 173.03 55409.32 88888.00 2007-06-14 15:06:06.625 165 12316.80 173.00 55409.30 88888.00 2007-06-14 15:06:06.750 165 12316.77 172.93 55409.30 88888.00 2007-06-14 15:06:06.875 165 12316.77 172.93 55409.30 88888.00 2007-06-14 15:06:07.000 165 12316.83 172.95 55409.32 88888.00 2007-06-14 15:06:07.125 165 12316.85 172.93 55409.32 88888.00 2007-06-14 15:06:07.250 165 12316.83 172.90 55409.35 88888.00 2007-06-14 15:06:07.375 165 12316.85 172.88 55409.32 88888.00 2007-06-14 15:06:07.500 165 12316.77 172.85 55409.30 88888.00 2007-06-14 15:06:07.625 165 12316.75 172.93 55409.30 88888.00 2007-06-14 15:06:07.750 165 12316.83 172.95 55409.32 88888.00 2007-06-14 15:06:07.875 165 12316.88 172.95 55409.35 88888.00 2007-06-14 15:06:08.000 165 12316.95 172.95 55409.32 88888.00 2007-06-14 15:06:08.125 165 12316.92 173.00 55409.38 88888.00 2007-06-14 15:06:08.250 165 12316.92 173.05 55409.38 88888.00 2007-06-14 15:06:08.375 165 12316.98 173.03 55409.35 88888.00 2007-06-14 15:06:08.500 165 12317.00 172.97 55409.35 88888.00 2007-06-14 15:06:08.625 165 12316.98 173.05 55409.35 88888.00 2007-06-14 15:06:08.750 165 12317.02 173.07 55409.35 88888.00 2007-06-14 15:06:08.875 165 12317.05 173.05 55409.40 88888.00 2007-06-14 15:06:09.000 165 12317.00 173.05 55409.38 88888.00 2007-06-14 15:06:09.125 165 12317.05 173.05 55409.35 88888.00 2007-06-14 15:06:09.250 165 12317.08 172.95 55409.35 88888.00 2007-06-14 15:06:09.375 165 12317.05 173.03 55409.35 88888.00 2007-06-14 15:06:09.500 165 12316.98 173.07 55409.35 88888.00 2007-06-14 15:06:09.625 165 12316.98 173.05 55409.35 88888.00 2007-06-14 15:06:09.750 165 12317.00 173.05 55409.32 88888.00 2007-06-14 15:06:09.875 165 12317.05 173.05 55409.32 88888.00 2007-06-14 15:06:10.000 165 12317.15 173.10 55409.35 88888.00 2007-06-14 15:06:10.125 165 12317.12 173.15 55409.35 88888.00 2007-06-14 15:06:10.250 165 12317.05 173.12 55409.35 88888.00 2007-06-14 15:06:10.375 165 12317.05 173.12 55409.35 88888.00 2007-06-14 15:06:10.500 165 12317.02 173.18 55409.32 88888.00 2007-06-14 15:06:10.625 165 12317.02 173.15 55409.32 88888.00 2007-06-14 15:06:10.750 165 12316.95 173.12 55409.30 88888.00 2007-06-14 15:06:10.875 165 12316.95 173.10 55409.32 88888.00 2007-06-14 15:06:11.000 165 12317.02 173.12 55409.35 88888.00 2007-06-14 15:06:11.125 165 12317.00 173.15 55409.35 88888.00 2007-06-14 15:06:11.250 165 12316.90 173.12 55409.35 88888.00 2007-06-14 15:06:11.375 165 12316.88 173.20 55409.38 88888.00 2007-06-14 15:06:11.500 165 12316.90 173.20 55409.38 88888.00 2007-06-14 15:06:11.625 165 12316.92 173.20 55409.38 88888.00 2007-06-14 15:06:11.750 165 12317.00 173.20 55409.40 88888.00 2007-06-14 15:06:11.875 165 12316.98 173.20 55409.43 88888.00 2007-06-14 15:06:12.000 165 12316.92 173.28 55409.43 88888.00 2007-06-14 15:06:12.125 165 12316.95 173.35 55409.45 88888.00 2007-06-14 15:06:12.250 165 12316.88 173.28 55409.45 88888.00 2007-06-14 15:06:12.375 165 12316.85 173.28 55409.47 88888.00 2007-06-14 15:06:12.500 165 12316.85 173.32 55409.47 88888.00 2007-06-14 15:06:12.625 165 12316.85 173.35 55409.45 88888.00 2007-06-14 15:06:12.750 165 12316.83 173.38 55409.47 88888.00 2007-06-14 15:06:12.875 165 12316.77 173.30 55409.45 88888.00 2007-06-14 15:06:13.000 165 12316.67 173.30 55409.45 88888.00 2007-06-14 15:06:13.125 165 12316.67 173.32 55409.45 88888.00 2007-06-14 15:06:13.250 165 12316.67 173.32 55409.47 88888.00 2007-06-14 15:06:13.375 165 12316.67 173.45 55409.47 88888.00 2007-06-14 15:06:13.500 165 12316.67 173.47 55409.50 88888.00 2007-06-14 15:06:13.625 165 12316.58 173.45 55409.53 88888.00 2007-06-14 15:06:13.750 165 12316.45 173.40 55409.53 88888.00 2007-06-14 15:06:13.875 165 12316.40 173.43 55409.55 88888.00 2007-06-14 15:06:14.000 165 12316.42 173.43 55409.53 88888.00 2007-06-14 15:06:14.125 165 12316.42 173.47 55409.53 88888.00 2007-06-14 15:06:14.250 165 12316.35 173.43 55409.53 88888.00 2007-06-14 15:06:14.375 165 12316.27 173.40 55409.53 88888.00 2007-06-14 15:06:14.500 165 12316.25 173.45 55409.55 88888.00 2007-06-14 15:06:14.625 165 12316.17 173.45 55409.55 88888.00 2007-06-14 15:06:14.750 165 12316.15 173.45 55409.57 88888.00 2007-06-14 15:06:14.875 165 12316.17 173.53 55409.57 88888.00 2007-06-14 15:06:15.000 165 12316.23 173.57 55409.62 88888.00 2007-06-14 15:06:15.125 165 12316.17 173.62 55409.62 88888.00 2007-06-14 15:06:15.250 165 12316.05 173.55 55409.62 88888.00 2007-06-14 15:06:15.375 165 12315.98 173.53 55409.57 88888.00 2007-06-14 15:06:15.500 165 12316.00 173.55 55409.60 88888.00 2007-06-14 15:06:15.625 165 12316.05 173.55 55409.60 88888.00 2007-06-14 15:06:15.750 165 12316.00 173.57 55409.65 88888.00 2007-06-14 15:06:15.875 165 12315.92 173.57 55409.65 88888.00 2007-06-14 15:06:16.000 165 12315.92 173.57 55409.68 88888.00 2007-06-14 15:06:16.125 165 12315.92 173.60 55409.68 88888.00 2007-06-14 15:06:16.250 165 12315.85 173.60 55409.68 88888.00 2007-06-14 15:06:16.375 165 12315.80 173.57 55409.68 88888.00 2007-06-14 15:06:16.500 165 12315.73 173.57 55409.68 88888.00 2007-06-14 15:06:16.625 165 12315.70 173.55 55409.68 88888.00 2007-06-14 15:06:16.750 165 12315.67 173.53 55409.65 88888.00 2007-06-14 15:06:16.875 165 12315.70 173.53 55409.70 88888.00 2007-06-14 15:06:17.000 165 12315.75 173.60 55409.70 88888.00 2007-06-14 15:06:17.125 165 12315.73 173.60 55409.72 88888.00 2007-06-14 15:06:17.250 165 12315.58 173.50 55409.72 88888.00 2007-06-14 15:06:17.375 165 12315.50 173.50 55409.70 88888.00 2007-06-14 15:06:17.500 165 12315.42 173.53 55409.70 88888.00 2007-06-14 15:06:17.625 165 12315.38 173.47 55409.72 88888.00 2007-06-14 15:06:17.750 165 12315.48 173.50 55409.75 88888.00 2007-06-14 15:06:17.875 165 12315.52 173.53 55409.78 88888.00 2007-06-14 15:06:18.000 165 12315.33 173.47 55409.72 88888.00 2007-06-14 15:06:18.125 165 12315.25 173.50 55409.78 88888.00 2007-06-14 15:06:18.250 165 12315.33 173.50 55409.80 88888.00 2007-06-14 15:06:18.375 165 12315.35 173.53 55409.80 88888.00 2007-06-14 15:06:18.500 165 12315.27 173.45 55409.78 88888.00 2007-06-14 15:06:18.625 165 12315.27 173.40 55409.78 88888.00 2007-06-14 15:06:18.750 165 12315.30 173.45 55409.80 88888.00 2007-06-14 15:06:18.875 165 12315.30 173.47 55409.82 88888.00 2007-06-14 15:06:19.000 165 12315.27 173.50 55409.82 88888.00 2007-06-14 15:06:19.125 165 12315.33 173.45 55409.82 88888.00 2007-06-14 15:06:19.250 165 12315.30 173.32 55409.80 88888.00 2007-06-14 15:06:19.375 165 12315.30 173.40 55409.82 88888.00 2007-06-14 15:06:19.500 165 12315.30 173.40 55409.80 88888.00 2007-06-14 15:06:19.625 165 12315.25 173.38 55409.80 88888.00 2007-06-14 15:06:19.750 165 12315.20 173.35 55409.80 88888.00 2007-06-14 15:06:19.875 165 12315.15 173.38 55409.78 88888.00 2007-06-14 15:06:20.000 165 12315.10 173.38 55409.78 88888.00 2007-06-14 15:06:20.125 165 12315.08 173.28 55409.80 88888.00 2007-06-14 15:06:20.250 165 12315.02 173.18 55409.80 88888.00 2007-06-14 15:06:20.375 165 12315.15 173.25 55409.82 88888.00 2007-06-14 15:06:20.500 165 12315.25 173.28 55409.80 88888.00 2007-06-14 15:06:20.625 165 12315.23 173.32 55409.82 88888.00 2007-06-14 15:06:20.750 165 12315.23 173.28 55409.85 88888.00 2007-06-14 15:06:20.875 165 12315.30 173.30 55409.85 88888.00 2007-06-14 15:06:21.000 165 12315.35 173.25 55409.80 88888.00 2007-06-14 15:06:21.125 165 12315.35 173.22 55409.80 88888.00 2007-06-14 15:06:21.250 165 12315.35 173.25 55409.82 88888.00 2007-06-14 15:06:21.375 165 12315.45 173.30 55409.82 88888.00 2007-06-14 15:06:21.500 165 12315.50 173.20 55409.80 88888.00 2007-06-14 15:06:21.625 165 12315.48 173.18 55409.80 88888.00 2007-06-14 15:06:21.750 165 12315.52 173.15 55409.80 88888.00 2007-06-14 15:06:21.875 165 12315.58 173.15 55409.82 88888.00 2007-06-14 15:06:22.000 165 12315.50 173.10 55409.75 88888.00 2007-06-14 15:06:22.125 165 12315.52 173.12 55409.80 88888.00 2007-06-14 15:06:22.250 165 12315.60 173.15 55409.82 88888.00 2007-06-14 15:06:22.375 165 12315.60 173.15 55409.82 88888.00 2007-06-14 15:06:22.500 165 12315.55 173.10 55409.80 88888.00 2007-06-14 15:06:22.625 165 12315.67 173.15 55409.80 88888.00 2007-06-14 15:06:22.750 165 12315.77 173.12 55409.82 88888.00 2007-06-14 15:06:22.875 165 12315.73 173.10 55409.82 88888.00 2007-06-14 15:06:23.000 165 12315.75 173.12 55409.80 88888.00 2007-06-14 15:06:23.125 165 12315.77 173.12 55409.82 88888.00 2007-06-14 15:06:23.250 165 12315.77 173.05 55409.82 88888.00 2007-06-14 15:06:23.375 165 12315.77 173.10 55409.80 88888.00 2007-06-14 15:06:23.500 165 12315.80 173.05 55409.75 88888.00 2007-06-14 15:06:23.625 165 12315.85 173.05 55409.78 88888.00 2007-06-14 15:06:23.750 165 12315.95 173.07 55409.80 88888.00 2007-06-14 15:06:23.875 165 12316.08 173.03 55409.80 88888.00 2007-06-14 15:06:24.000 165 12316.10 173.00 55409.78 88888.00 2007-06-14 15:06:24.125 165 12316.12 173.00 55409.80 88888.00 2007-06-14 15:06:24.250 165 12316.08 172.97 55409.80 88888.00 2007-06-14 15:06:24.375 165 12316.15 173.00 55409.78 88888.00 2007-06-14 15:06:24.500 165 12316.17 173.00 55409.78 88888.00 2007-06-14 15:06:24.625 165 12316.23 173.03 55409.75 88888.00 2007-06-14 15:06:24.750 165 12316.27 173.03 55409.70 88888.00 2007-06-14 15:06:24.875 165 12316.25 173.00 55409.70 88888.00 2007-06-14 15:06:25.000 165 12316.25 173.00 55409.70 88888.00 2007-06-14 15:06:25.125 165 12316.27 173.03 55409.72 88888.00 2007-06-14 15:06:25.250 165 12316.23 173.00 55409.72 88888.00 2007-06-14 15:06:25.375 165 12316.33 173.00 55409.72 88888.00 2007-06-14 15:06:25.500 165 12316.42 173.05 55409.70 88888.00 2007-06-14 15:06:25.625 165 12316.48 173.05 55409.68 88888.00 2007-06-14 15:06:25.750 165 12316.50 173.03 55409.70 88888.00 2007-06-14 15:06:25.875 165 12316.50 173.00 55409.70 88888.00 2007-06-14 15:06:26.000 165 12316.52 173.03 55409.70 88888.00 2007-06-14 15:06:26.125 165 12316.62 173.03 55409.72 88888.00 2007-06-14 15:06:26.250 165 12316.67 173.00 55409.70 88888.00 2007-06-14 15:06:26.375 165 12316.73 173.00 55409.68 88888.00 2007-06-14 15:06:26.500 165 12316.75 173.05 55409.68 88888.00 2007-06-14 15:06:26.625 165 12316.75 173.07 55409.70 88888.00 2007-06-14 15:06:26.750 165 12316.80 173.03 55409.70 88888.00 2007-06-14 15:06:26.875 165 12316.83 173.03 55409.68 88888.00 2007-06-14 15:06:27.000 165 12316.88 173.05 55409.68 88888.00 2007-06-14 15:06:27.125 165 12316.95 173.03 55409.68 88888.00 2007-06-14 15:06:27.250 165 12317.00 173.05 55409.68 88888.00 2007-06-14 15:06:27.375 165 12316.98 173.07 55409.68 88888.00 2007-06-14 15:06:27.500 165 12316.98 173.07 55409.70 88888.00 2007-06-14 15:06:27.625 165 12317.00 173.05 55409.70 88888.00 2007-06-14 15:06:27.750 165 12317.10 173.05 55409.70 88888.00 2007-06-14 15:06:27.875 165 12317.15 173.10 55409.70 88888.00 2007-06-14 15:06:28.000 165 12317.17 173.10 55409.68 88888.00 2007-06-14 15:06:28.125 165 12317.12 173.10 55409.70 88888.00 2007-06-14 15:06:28.250 165 12317.15 173.05 55409.72 88888.00 2007-06-14 15:06:28.375 165 12317.20 173.10 55409.72 88888.00 2007-06-14 15:06:28.500 165 12317.20 173.18 55409.72 88888.00 2007-06-14 15:06:28.625 165 12317.25 173.18 55409.72 88888.00 2007-06-14 15:06:28.750 165 12317.27 173.15 55409.70 88888.00 2007-06-14 15:06:28.875 165 12317.23 173.10 55409.68 88888.00 2007-06-14 15:06:29.000 165 12317.15 173.07 55409.70 88888.00 2007-06-14 15:06:29.125 165 12317.20 173.12 55409.75 88888.00 2007-06-14 15:06:29.250 165 12317.20 173.18 55409.75 88888.00 2007-06-14 15:06:29.375 165 12317.25 173.22 55409.75 88888.00 2007-06-14 15:06:29.500 165 12317.30 173.22 55409.72 88888.00 2007-06-14 15:06:29.625 165 12317.30 173.20 55409.72 88888.00 2007-06-14 15:06:29.750 165 12317.35 173.25 55409.72 88888.00 2007-06-14 15:06:29.875 165 12317.38 173.28 55409.70 88888.00 2007-06-14 15:06:30.000 165 12317.30 173.22 55409.68 88888.00 2007-06-14 15:06:30.125 165 12317.27 173.20 55409.70 88888.00 2007-06-14 15:06:30.250 165 12317.30 173.25 55409.72 88888.00 2007-06-14 15:06:30.375 165 12317.35 173.28 55409.70 88888.00 2007-06-14 15:06:30.500 165 12317.35 173.28 55409.68 88888.00 2007-06-14 15:06:30.625 165 12317.35 173.28 55409.70 88888.00 2007-06-14 15:06:30.750 165 12317.42 173.32 55409.72 88888.00 2007-06-14 15:06:30.875 165 12317.45 173.30 55409.75 88888.00 2007-06-14 15:06:31.000 165 12317.42 173.28 55409.75 88888.00 2007-06-14 15:06:31.125 165 12317.35 173.32 55409.75 88888.00 2007-06-14 15:06:31.250 165 12317.27 173.35 55409.72 88888.00 2007-06-14 15:06:31.375 165 12317.27 173.38 55409.75 88888.00 2007-06-14 15:06:31.500 165 12317.25 173.35 55409.72 88888.00 2007-06-14 15:06:31.625 165 12317.27 173.30 55409.70 88888.00 2007-06-14 15:06:31.750 165 12317.27 173.35 55409.75 88888.00 2007-06-14 15:06:31.875 165 12317.30 173.40 55409.75 88888.00 2007-06-14 15:06:32.000 165 12317.30 173.38 55409.72 88888.00 2007-06-14 15:06:32.125 165 12317.30 173.40 55409.75 88888.00 2007-06-14 15:06:32.250 165 12317.25 173.43 55409.78 88888.00 2007-06-14 15:06:32.375 165 12317.23 173.43 55409.75 88888.00 2007-06-14 15:06:32.500 165 12317.20 173.45 55409.75 88888.00 2007-06-14 15:06:32.625 165 12317.12 173.53 55409.78 88888.00 2007-06-14 15:06:32.750 165 12317.10 173.57 55409.82 88888.00 2007-06-14 15:06:32.875 165 12317.12 173.53 55409.85 88888.00 2007-06-14 15:06:33.000 165 12317.12 173.50 55409.82 88888.00 2007-06-14 15:06:33.125 165 12317.10 173.57 55409.85 88888.00 2007-06-14 15:06:33.250 165 12317.08 173.57 55409.85 88888.00 2007-06-14 15:06:33.375 165 12317.05 173.57 55409.82 88888.00 2007-06-14 15:06:33.500 165 12317.08 173.53 55409.85 88888.00 2007-06-14 15:06:33.625 165 12317.10 173.50 55409.85 88888.00 2007-06-14 15:06:33.750 165 12317.12 173.55 55409.88 88888.00 2007-06-14 15:06:33.875 165 12317.08 173.55 55409.85 88888.00 2007-06-14 15:06:34.000 165 12317.05 173.55 55409.85 88888.00 2007-06-14 15:06:34.125 165 12317.02 173.55 55409.85 88888.00 2007-06-14 15:06:34.250 165 12317.00 173.60 55409.90 88888.00 2007-06-14 15:06:34.375 165 12316.95 173.62 55409.90 88888.00 2007-06-14 15:06:34.500 165 12316.88 173.60 55409.90 88888.00 2007-06-14 15:06:34.625 165 12316.83 173.62 55409.90 88888.00 2007-06-14 15:06:34.750 165 12316.85 173.65 55409.93 88888.00 2007-06-14 15:06:34.875 165 12316.88 173.65 55409.93 88888.00 2007-06-14 15:06:35.000 165 12316.85 173.68 55409.95 88888.00 2007-06-14 15:06:35.125 165 12316.83 173.68 55409.95 88888.00 2007-06-14 15:06:35.250 165 12316.67 173.65 55409.95 88888.00 2007-06-14 15:06:35.375 165 12316.65 173.60 55409.95 88888.00 2007-06-14 15:06:35.500 165 12316.62 173.62 55409.97 88888.00 2007-06-14 15:06:35.625 165 12316.65 173.62 55409.97 88888.00 2007-06-14 15:06:35.750 165 12316.70 173.62 55410.00 88888.00 2007-06-14 15:06:35.875 165 12316.65 173.62 55410.00 88888.00 2007-06-14 15:06:36.000 165 12316.62 173.65 55409.95 88888.00 2007-06-14 15:06:36.125 165 12316.58 173.62 55409.97 88888.00 2007-06-14 15:06:36.250 165 12316.48 173.60 55409.97 88888.00 2007-06-14 15:06:36.375 165 12316.42 173.62 55410.00 88888.00 2007-06-14 15:06:36.500 165 12316.45 173.55 55410.00 88888.00 2007-06-14 15:06:36.625 165 12316.45 173.57 55410.03 88888.00 2007-06-14 15:06:36.750 165 12316.48 173.57 55410.03 88888.00 2007-06-14 15:06:36.875 165 12316.45 173.65 55410.05 88888.00 2007-06-14 15:06:37.000 165 12316.42 173.68 55410.05 88888.00 2007-06-14 15:06:37.125 165 12316.30 173.62 55410.03 88888.00 2007-06-14 15:06:37.250 165 12316.23 173.57 55410.05 88888.00 2007-06-14 15:06:37.375 165 12316.23 173.62 55410.07 88888.00 2007-06-14 15:06:37.500 165 12316.20 173.60 55410.10 88888.00 2007-06-14 15:06:37.625 165 12316.27 173.62 55410.07 88888.00 2007-06-14 15:06:37.750 165 12316.23 173.62 55410.10 88888.00 2007-06-14 15:06:37.875 165 12316.15 173.60 55410.12 88888.00 2007-06-14 15:06:38.000 165 12316.20 173.65 55410.12 88888.00 2007-06-14 15:06:38.125 165 12316.25 173.70 55410.10 88888.00 2007-06-14 15:06:38.250 165 12316.23 173.65 55410.15 88888.00 2007-06-14 15:06:38.375 165 12316.10 173.62 55410.10 88888.00 2007-06-14 15:06:38.500 165 12315.98 173.62 55410.10 88888.00 2007-06-14 15:06:38.625 165 12316.00 173.68 55410.15 88888.00 2007-06-14 15:06:38.750 165 12315.95 173.70 55410.18 88888.00 2007-06-14 15:06:38.875 165 12315.92 173.65 55410.15 88888.00 2007-06-14 15:06:39.000 165 12315.92 173.68 55410.12 88888.00 2007-06-14 15:06:39.125 165 12315.92 173.68 55410.15 88888.00 2007-06-14 15:06:39.250 165 12315.83 173.60 55410.18 88888.00 2007-06-14 15:06:39.375 165 12315.80 173.60 55410.15 88888.00 2007-06-14 15:06:39.500 165 12315.83 173.65 55410.18 88888.00 2007-06-14 15:06:39.625 165 12315.88 173.70 55410.20 88888.00 2007-06-14 15:06:39.750 165 12315.80 173.65 55410.15 88888.00 2007-06-14 15:06:39.875 165 12315.73 173.60 55410.18 88888.00 2007-06-14 15:06:40.000 165 12315.73 173.62 55410.20 88888.00 2007-06-14 15:06:40.125 165 12315.73 173.60 55410.20 88888.00 2007-06-14 15:06:40.250 165 12315.70 173.60 55410.20 88888.00 2007-06-14 15:06:40.375 165 12315.73 173.57 55410.22 88888.00 2007-06-14 15:06:40.500 165 12315.73 173.57 55410.22 88888.00 2007-06-14 15:06:40.625 165 12315.73 173.55 55410.20 88888.00 2007-06-14 15:06:40.750 165 12315.77 173.57 55410.25 88888.00 2007-06-14 15:06:40.875 165 12315.75 173.53 55410.28 88888.00 2007-06-14 15:06:41.000 165 12315.70 173.50 55410.25 88888.00 2007-06-14 15:06:41.125 165 12315.60 173.47 55410.25 88888.00 2007-06-14 15:06:41.250 165 12315.50 173.45 55410.22 88888.00 2007-06-14 15:06:41.375 165 12315.50 173.43 55410.20 88888.00 2007-06-14 15:06:41.500 165 12315.50 173.43 55410.20 88888.00 2007-06-14 15:06:41.625 165 12315.50 173.47 55410.20 88888.00 2007-06-14 15:06:41.750 165 12315.50 173.47 55410.22 88888.00 2007-06-14 15:06:41.875 165 12315.38 173.47 55410.22 88888.00 2007-06-14 15:06:42.000 165 12315.40 173.50 55410.22 88888.00 2007-06-14 15:06:42.125 165 12315.45 173.45 55410.25 88888.00 2007-06-14 15:06:42.250 165 12315.35 173.38 55410.22 88888.00 2007-06-14 15:06:42.375 165 12315.30 173.32 55410.25 88888.00 2007-06-14 15:06:42.500 165 12315.35 173.32 55410.22 88888.00 2007-06-14 15:06:42.625 165 12315.40 173.28 55410.22 88888.00 2007-06-14 15:06:42.750 165 12315.42 173.38 55410.25 88888.00 2007-06-14 15:06:42.875 165 12315.45 173.38 55410.28 88888.00 2007-06-14 15:06:43.000 165 12315.42 173.32 55410.30 88888.00 2007-06-14 15:06:43.125 165 12315.38 173.30 55410.30 88888.00 2007-06-14 15:06:43.250 165 12315.30 173.25 55410.28 88888.00 2007-06-14 15:06:43.375 165 12315.35 173.28 55410.32 88888.00 2007-06-14 15:06:43.500 165 12315.45 173.28 55410.35 88888.00 2007-06-14 15:06:43.625 165 12315.48 173.25 55410.30 88888.00 2007-06-14 15:06:43.750 165 12315.42 173.22 55410.32 88888.00 2007-06-14 15:06:43.875 165 12315.48 173.20 55410.32 88888.00 2007-06-14 15:06:44.000 165 12315.52 173.20 55410.32 88888.00 2007-06-14 15:06:44.125 165 12315.52 173.18 55410.32 88888.00 2007-06-14 15:06:44.250 165 12315.48 173.20 55410.32 88888.00 2007-06-14 15:06:44.375 165 12315.58 173.22 55410.35 88888.00 2007-06-14 15:06:44.500 165 12315.62 173.20 55410.32 88888.00 2007-06-14 15:06:44.625 165 12315.50 173.10 55410.30 88888.00 2007-06-14 15:06:44.750 165 12315.40 173.10 55410.30 88888.00 2007-06-14 15:06:44.875 165 12315.42 173.05 55410.30 88888.00 2007-06-14 15:06:45.000 165 12315.48 173.07 55410.28 88888.00 2007-06-14 15:06:45.125 165 12315.52 173.15 55410.30 88888.00 2007-06-14 15:06:45.250 165 12315.55 173.18 55410.35 88888.00 2007-06-14 15:06:45.375 165 12315.55 173.18 55410.35 88888.00 2007-06-14 15:06:45.500 165 12315.60 173.12 55410.30 88888.00 2007-06-14 15:06:45.625 165 12315.55 173.10 55410.30 88888.00 2007-06-14 15:06:45.750 165 12315.42 173.03 55410.28 88888.00 2007-06-14 15:06:45.875 165 12315.42 173.03 55410.30 88888.00 2007-06-14 15:06:46.000 165 12315.55 173.07 55410.32 88888.00 2007-06-14 15:06:46.125 165 12315.65 173.18 55410.32 88888.00 2007-06-14 15:06:46.250 165 12315.62 173.10 55410.32 88888.00 2007-06-14 15:06:46.375 165 12315.67 173.12 55410.32 88888.00 2007-06-14 15:06:46.500 165 12315.77 173.18 55410.38 88888.00 2007-06-14 15:06:46.625 165 12315.73 173.18 55410.32 88888.00 2007-06-14 15:06:46.750 165 12315.70 173.07 55410.30 88888.00 2007-06-14 15:06:46.875 165 12315.73 173.05 55410.30 88888.00 2007-06-14 15:06:47.000 165 12315.77 173.07 55410.30 88888.00 2007-06-14 15:06:47.125 165 12315.80 173.12 55410.30 88888.00 2007-06-14 15:06:47.250 165 12315.85 173.10 55410.32 88888.00 2007-06-14 15:06:47.375 165 12315.90 173.12 55410.30 88888.00 2007-06-14 15:06:47.500 165 12315.88 173.10 55410.32 88888.00 2007-06-14 15:06:47.625 165 12315.85 173.12 55410.32 88888.00 2007-06-14 15:06:47.750 165 12315.88 173.12 55410.32 88888.00 2007-06-14 15:06:47.875 165 12315.90 173.15 55410.30 88888.00 2007-06-14 15:06:48.000 165 12316.00 173.18 55410.28 88888.00 2007-06-14 15:06:48.125 165 12316.05 173.18 55410.30 88888.00 2007-06-14 15:06:48.250 165 12316.05 173.12 55410.30 88888.00 2007-06-14 15:06:48.375 165 12316.02 173.10 55410.32 88888.00 2007-06-14 15:06:48.500 165 12316.05 173.12 55410.32 88888.00 2007-06-14 15:06:48.625 165 12316.12 173.15 55410.32 88888.00 2007-06-14 15:06:48.750 165 12316.20 173.15 55410.32 88888.00 2007-06-14 15:06:48.875 165 12316.15 173.12 55410.32 88888.00 2007-06-14 15:06:49.000 165 12316.12 173.15 55410.28 88888.00 2007-06-14 15:06:49.125 165 12316.20 173.18 55410.30 88888.00 2007-06-14 15:06:49.250 165 12316.25 173.15 55410.30 88888.00 2007-06-14 15:06:49.375 165 12316.30 173.12 55410.28 88888.00 2007-06-14 15:06:49.500 165 12316.38 173.15 55410.30 88888.00 2007-06-14 15:06:49.625 165 12316.42 173.20 55410.30 88888.00 2007-06-14 15:06:49.750 165 12316.40 173.20 55410.30 88888.00 2007-06-14 15:06:49.875 165 12316.33 173.12 55410.28 88888.00 2007-06-14 15:06:50.000 165 12316.35 173.20 55410.28 88888.00 2007-06-14 15:06:50.125 165 12316.40 173.20 55410.28 88888.00 2007-06-14 15:06:50.250 165 12316.42 173.18 55410.30 88888.00 2007-06-14 15:06:50.375 165 12316.48 173.22 55410.30 88888.00 2007-06-14 15:06:50.500 165 12316.52 173.25 55410.28 88888.00 2007-06-14 15:06:50.625 165 12316.55 173.25 55410.25 88888.00 2007-06-14 15:06:50.750 165 12316.58 173.22 55410.22 88888.00 2007-06-14 15:06:50.875 165 12316.60 173.25 55410.25 88888.00 2007-06-14 15:06:51.000 165 12316.58 173.20 55410.20 88888.00 2007-06-14 15:06:51.125 165 12316.62 173.28 55410.22 88888.00 2007-06-14 15:06:51.250 165 12316.62 173.32 55410.25 88888.00 2007-06-14 15:06:51.375 165 12316.65 173.32 55410.22 88888.00 2007-06-14 15:06:51.500 165 12316.70 173.32 55410.25 88888.00 2007-06-14 15:06:51.625 165 12316.75 173.35 55410.22 88888.00 2007-06-14 15:06:51.750 165 12316.77 173.38 55410.22 88888.00 2007-06-14 15:06:51.875 165 12316.77 173.35 55410.22 88888.00 2007-06-14 15:06:52.000 165 12316.75 173.32 55410.22 88888.00 2007-06-14 15:06:52.125 165 12316.73 173.35 55410.22 88888.00 2007-06-14 15:06:52.250 165 12316.70 173.40 55410.22 88888.00 2007-06-14 15:06:52.375 165 12316.83 173.45 55410.22 88888.00 2007-06-14 15:06:52.500 165 12316.83 173.47 55410.22 88888.00 2007-06-14 15:06:52.625 165 12316.85 173.45 55410.28 88888.00 2007-06-14 15:06:52.750 165 12316.83 173.43 55410.25 88888.00 2007-06-14 15:06:52.875 165 12316.88 173.40 55410.25 88888.00 2007-06-14 15:06:53.000 165 12316.88 173.43 55410.25 88888.00 2007-06-14 15:06:53.125 165 12316.90 173.50 55410.28 88888.00 2007-06-14 15:06:53.250 165 12316.85 173.47 55410.22 88888.00 2007-06-14 15:06:53.375 165 12316.85 173.47 55410.22 88888.00 2007-06-14 15:06:53.500 165 12316.88 173.47 55410.22 88888.00 2007-06-14 15:06:53.625 165 12316.95 173.50 55410.25 88888.00 2007-06-14 15:06:53.750 165 12316.95 173.50 55410.20 88888.00 2007-06-14 15:06:53.875 165 12316.98 173.50 55410.22 88888.00 2007-06-14 15:06:54.000 165 12317.05 173.55 55410.25 88888.00 2007-06-14 15:06:54.125 165 12316.98 173.53 55410.28 88888.00 2007-06-14 15:06:54.250 165 12316.98 173.53 55410.28 88888.00 2007-06-14 15:06:54.375 165 12316.95 173.53 55410.25 88888.00 2007-06-14 15:06:54.500 165 12316.90 173.47 55410.22 88888.00 2007-06-14 15:06:54.625 165 12316.95 173.55 55410.28 88888.00 2007-06-14 15:06:54.750 165 12316.98 173.57 55410.28 88888.00 2007-06-14 15:06:54.875 165 12316.95 173.50 55410.25 88888.00 2007-06-14 15:06:55.000 165 12316.98 173.47 55410.25 88888.00 2007-06-14 15:06:55.125 165 12317.02 173.57 55410.28 88888.00 2007-06-14 15:06:55.250 165 12317.02 173.53 55410.30 88888.00 2007-06-14 15:06:55.375 165 12317.02 173.47 55410.30 88888.00 2007-06-14 15:06:55.500 165 12317.02 173.50 55410.30 88888.00 2007-06-14 15:06:55.625 165 12316.98 173.53 55410.28 88888.00 2007-06-14 15:06:55.750 165 12316.90 173.55 55410.25 88888.00 2007-06-14 15:06:55.875 165 12316.98 173.55 55410.28 88888.00 2007-06-14 15:06:56.000 165 12317.05 173.50 55410.28 88888.00 2007-06-14 15:06:56.125 165 12317.02 173.53 55410.28 88888.00 2007-06-14 15:06:56.250 165 12316.98 173.53 55410.30 88888.00 2007-06-14 15:06:56.375 165 12317.00 173.53 55410.30 88888.00 2007-06-14 15:06:56.500 165 12317.00 173.57 55410.30 88888.00 2007-06-14 15:06:56.625 165 12316.90 173.55 55410.30 88888.00 2007-06-14 15:06:56.750 165 12316.90 173.57 55410.32 88888.00 2007-06-14 15:06:56.875 165 12316.90 173.57 55410.32 88888.00 2007-06-14 15:06:57.000 165 12316.88 173.55 55410.32 88888.00 2007-06-14 15:06:57.125 165 12316.80 173.53 55410.30 88888.00 2007-06-14 15:06:57.250 165 12316.77 173.45 55410.28 88888.00 2007-06-14 15:06:57.375 165 12316.83 173.45 55410.28 88888.00 2007-06-14 15:06:57.500 165 12316.88 173.50 55410.30 88888.00 2007-06-14 15:06:57.625 165 12316.85 173.53 55410.32 88888.00 2007-06-14 15:06:57.750 165 12316.83 173.47 55410.35 88888.00 2007-06-14 15:06:57.875 165 12316.80 173.47 55410.35 88888.00 2007-06-14 15:06:58.000 165 12316.83 173.53 55410.35 88888.00 2007-06-14 15:06:58.125 165 12316.83 173.53 55410.35 88888.00 2007-06-14 15:06:58.250 165 12316.88 173.53 55410.35 88888.00 2007-06-14 15:06:58.375 165 12316.90 173.53 55410.38 88888.00 2007-06-14 15:06:58.500 165 12316.77 173.50 55410.38 88888.00 2007-06-14 15:06:58.625 165 12316.73 173.50 55410.35 88888.00 2007-06-14 15:06:58.750 165 12316.73 173.50 55410.38 88888.00 2007-06-14 15:06:58.875 165 12316.75 173.53 55410.43 88888.00 2007-06-14 15:06:59.000 165 12316.77 173.50 55410.38 88888.00 2007-06-14 15:06:59.125 165 12316.77 173.53 55410.40 88888.00 2007-06-14 15:06:59.250 165 12316.73 173.55 55410.43 88888.00 2007-06-14 15:06:59.375 165 12316.67 173.57 55410.43 88888.00 2007-06-14 15:06:59.500 165 12316.67 173.50 55410.40 88888.00 2007-06-14 15:06:59.625 165 12316.58 173.40 55410.35 88888.00 2007-06-14 15:06:59.750 165 12316.60 173.47 55410.40 88888.00 2007-06-14 15:06:59.875 165 12316.62 173.57 55410.40 88888.00 2007-06-14 15:07:00.000 165 12316.65 173.57 55410.40 88888.00 2007-06-14 15:07:00.125 165 12316.62 173.55 55410.40 88888.00 2007-06-14 15:07:00.250 165 12316.58 173.53 55410.40 88888.00 2007-06-14 15:07:00.375 165 12316.60 173.55 55410.40 88888.00 2007-06-14 15:07:00.500 165 12316.62 173.55 55410.40 88888.00 2007-06-14 15:07:00.625 165 12316.67 173.55 55410.40 88888.00 2007-06-14 15:07:00.750 165 12316.70 173.53 55410.40 88888.00 2007-06-14 15:07:00.875 165 12316.62 173.53 55410.38 88888.00 2007-06-14 15:07:01.000 165 12316.62 173.53 55410.38 88888.00 2007-06-14 15:07:01.125 165 12316.60 173.55 55410.40 88888.00 2007-06-14 15:07:01.250 165 12316.60 173.55 55410.40 88888.00 2007-06-14 15:07:01.375 165 12316.67 173.57 55410.45 88888.00 2007-06-14 15:07:01.500 165 12316.65 173.57 55410.45 88888.00 2007-06-14 15:07:01.625 165 12316.60 173.57 55410.43 88888.00 2007-06-14 15:07:01.750 165 12316.58 173.53 55410.40 88888.00 2007-06-14 15:07:01.875 165 12316.50 173.55 55410.38 88888.00 2007-06-14 15:07:02.000 165 12316.58 173.60 55410.43 88888.00 2007-06-14 15:07:02.125 165 12316.60 173.55 55410.45 88888.00 2007-06-14 15:07:02.250 165 12316.58 173.50 55410.43 88888.00 2007-06-14 15:07:02.375 165 12316.48 173.45 55410.40 88888.00 2007-06-14 15:07:02.500 165 12316.50 173.47 55410.40 88888.00 2007-06-14 15:07:02.625 165 12316.55 173.50 55410.45 88888.00 2007-06-14 15:07:02.750 165 12316.58 173.53 55410.47 88888.00 2007-06-14 15:07:02.875 165 12316.60 173.55 55410.50 88888.00 2007-06-14 15:07:03.000 165 12316.60 173.55 55410.47 88888.00 2007-06-14 15:07:03.125 165 12316.67 173.57 55410.53 88888.00 2007-06-14 15:07:03.250 165 12316.58 173.57 55410.50 88888.00 2007-06-14 15:07:03.375 165 12316.52 173.53 55410.47 88888.00 2007-06-14 15:07:03.500 165 12316.55 173.55 55410.45 88888.00 2007-06-14 15:07:03.625 165 12316.60 173.55 55410.45 88888.00 2007-06-14 15:07:03.750 165 12316.73 173.55 55410.45 88888.00 2007-06-14 15:07:03.875 165 12316.73 173.55 55410.47 88888.00 2007-06-14 15:07:04.000 165 12316.73 173.55 55410.45 88888.00 2007-06-14 15:07:04.125 165 12316.77 173.57 55410.45 88888.00 2007-06-14 15:07:04.250 165 12316.75 173.60 55410.47 88888.00 2007-06-14 15:07:04.375 165 12316.70 173.60 55410.47 88888.00 2007-06-14 15:07:04.500 165 12316.65 173.53 55410.45 88888.00 2007-06-14 15:07:04.625 165 12316.60 173.47 55410.45 88888.00 2007-06-14 15:07:04.750 165 12316.48 173.50 55410.47 88888.00 2007-06-14 15:07:04.875 165 12316.58 173.53 55410.47 88888.00 2007-06-14 15:07:05.000 165 12316.58 173.50 55410.45 88888.00 2007-06-14 15:07:05.125 165 12316.58 173.47 55410.47 88888.00 2007-06-14 15:07:05.250 165 12316.52 173.43 55410.50 88888.00 2007-06-14 15:07:05.375 165 12316.48 173.38 55410.50 88888.00 2007-06-14 15:07:05.500 165 12316.45 173.40 55410.50 88888.00 2007-06-14 15:07:05.625 165 12316.52 173.43 55410.50 88888.00 2007-06-14 15:07:05.750 165 12316.58 173.40 55410.47 88888.00 2007-06-14 15:07:05.875 165 12316.55 173.40 55410.53 88888.00 2007-06-14 15:07:06.000 165 12316.58 173.47 55410.53 88888.00 2007-06-14 15:07:06.125 165 12316.58 173.43 55410.55 88888.00 2007-06-14 15:07:06.250 165 12316.58 173.47 55410.57 88888.00 2007-06-14 15:07:06.375 165 12316.55 173.47 55410.55 88888.00 2007-06-14 15:07:06.500 165 12316.55 173.45 55410.53 88888.00 2007-06-14 15:07:06.625 165 12316.58 173.50 55410.50 88888.00 2007-06-14 15:07:06.750 165 12316.55 173.45 55410.53 88888.00 2007-06-14 15:07:06.875 165 12316.58 173.43 55410.50 88888.00 2007-06-14 15:07:07.000 165 12316.58 173.40 55410.53 88888.00 2007-06-14 15:07:07.125 165 12316.55 173.40 55410.53 88888.00 2007-06-14 15:07:07.250 165 12316.50 173.43 55410.57 88888.00 2007-06-14 15:07:07.375 165 12316.42 173.43 55410.57 88888.00 2007-06-14 15:07:07.500 165 12316.38 173.38 55410.55 88888.00 2007-06-14 15:07:07.625 165 12316.42 173.40 55410.55 88888.00 2007-06-14 15:07:07.750 165 12316.50 173.40 55410.57 88888.00 2007-06-14 15:07:07.875 165 12316.55 173.38 55410.57 88888.00 2007-06-14 15:07:08.000 165 12316.58 173.38 55410.57 88888.00 2007-06-14 15:07:08.125 165 12316.45 173.38 55410.60 88888.00 2007-06-14 15:07:08.250 165 12316.45 173.40 55410.62 88888.00 2007-06-14 15:07:08.375 165 12316.50 173.43 55410.62 88888.00 2007-06-14 15:07:08.500 165 12316.45 173.40 55410.62 88888.00 2007-06-14 15:07:08.625 165 12316.42 173.40 55410.65 88888.00 2007-06-14 15:07:08.750 165 12316.42 173.43 55410.65 88888.00 2007-06-14 15:07:08.875 165 12316.40 173.43 55410.65 88888.00 2007-06-14 15:07:09.000 165 12316.33 173.38 55410.62 88888.00 2007-06-14 15:07:09.125 165 12316.27 173.32 55410.65 88888.00 2007-06-14 15:07:09.250 165 12316.25 173.40 55410.72 88888.00 2007-06-14 15:07:09.375 165 12316.35 173.47 55410.75 88888.00 2007-06-14 15:07:09.500 165 12316.33 173.40 55410.70 88888.00 2007-06-14 15:07:09.625 165 12316.25 173.30 55410.70 88888.00 2007-06-14 15:07:09.750 165 12316.27 173.32 55410.70 88888.00 2007-06-14 15:07:09.875 165 12316.27 173.32 55410.68 88888.00 2007-06-14 15:07:10.000 165 12316.33 173.35 55410.68 88888.00 2007-06-14 15:07:10.125 165 12316.30 173.43 55410.68 88888.00 2007-06-14 15:07:10.250 165 12316.30 173.38 55410.68 88888.00 2007-06-14 15:07:10.375 165 12316.27 173.35 55410.65 88888.00 2007-06-14 15:07:10.500 165 12316.20 173.30 55410.68 88888.00 2007-06-14 15:07:10.625 165 12316.25 173.35 55410.72 88888.00 2007-06-14 15:07:10.750 165 12316.30 173.40 55410.78 88888.00 2007-06-14 15:07:10.875 165 12316.30 173.38 55410.75 88888.00 2007-06-14 15:07:11.000 165 12316.25 173.38 55410.75 88888.00 2007-06-14 15:07:11.125 165 12316.23 173.35 55410.72 88888.00 2007-06-14 15:07:11.250 165 12316.23 173.40 55410.78 88888.00 2007-06-14 15:07:11.375 165 12316.33 173.45 55410.80 88888.00 2007-06-14 15:07:11.500 165 12316.33 173.47 55410.82 88888.00 2007-06-14 15:07:11.625 165 12316.25 173.40 55410.78 88888.00 2007-06-14 15:07:11.750 165 12316.20 173.35 55410.78 88888.00 2007-06-14 15:07:11.875 165 12316.17 173.30 55410.78 88888.00 2007-06-14 15:07:12.000 165 12316.12 173.30 55410.72 88888.00 2007-06-14 15:07:12.125 165 12316.20 173.38 55410.78 88888.00 2007-06-14 15:07:12.250 165 12316.23 173.47 55410.82 88888.00 2007-06-14 15:07:12.375 165 12316.25 173.47 55410.82 88888.00 2007-06-14 15:07:12.500 165 12316.17 173.40 55410.80 88888.00 2007-06-14 15:07:12.625 165 12316.17 173.43 55410.78 88888.00 2007-06-14 15:07:12.750 165 12316.23 173.45 55410.80 88888.00 2007-06-14 15:07:12.875 165 12316.25 173.45 55410.80 88888.00 2007-06-14 15:07:13.000 165 12316.25 173.40 55410.78 88888.00 2007-06-14 15:07:13.125 165 12316.17 173.40 55410.78 88888.00 2007-06-14 15:07:13.250 165 12316.23 173.50 55410.80 88888.00 2007-06-14 15:07:13.375 165 12316.30 173.55 55410.82 88888.00 2007-06-14 15:07:13.500 165 12316.35 173.53 55410.80 88888.00 2007-06-14 15:07:13.625 165 12316.35 173.53 55410.85 88888.00 2007-06-14 15:07:13.750 165 12316.38 173.60 55410.82 88888.00 2007-06-14 15:07:13.875 165 12316.30 173.53 55410.80 88888.00 2007-06-14 15:07:14.000 165 12316.27 173.47 55410.75 88888.00 2007-06-14 15:07:14.125 165 12316.42 173.53 55410.80 88888.00 2007-06-14 15:07:14.250 165 12316.45 173.53 55410.82 88888.00 2007-06-14 15:07:14.375 165 12316.38 173.53 55410.82 88888.00 2007-06-14 15:07:14.500 165 12316.35 173.57 55410.82 88888.00 2007-06-14 15:07:14.625 165 12316.42 173.57 55410.85 88888.00 2007-06-14 15:07:14.750 165 12316.45 173.55 55410.82 88888.00 2007-06-14 15:07:14.875 165 12316.50 173.57 55410.85 88888.00 2007-06-14 15:07:15.000 165 12316.55 173.57 55410.80 88888.00 2007-06-14 15:07:15.125 165 12316.50 173.53 55410.78 88888.00 2007-06-14 15:07:15.250 165 12316.48 173.53 55410.75 88888.00 2007-06-14 15:07:15.375 165 12316.45 173.53 55410.78 88888.00 2007-06-14 15:07:15.500 165 12316.42 173.55 55410.78 88888.00 2007-06-14 15:07:15.625 165 12316.45 173.57 55410.80 88888.00 2007-06-14 15:07:15.750 165 12316.48 173.55 55410.80 88888.00 2007-06-14 15:07:15.875 165 12316.45 173.53 55410.78 88888.00 2007-06-14 15:07:16.000 165 12316.40 173.57 55410.80 88888.00 2007-06-14 15:07:16.125 165 12316.40 173.55 55410.80 88888.00 2007-06-14 15:07:16.250 165 12316.40 173.50 55410.75 88888.00 2007-06-14 15:07:16.375 165 12316.42 173.53 55410.78 88888.00 2007-06-14 15:07:16.500 165 12316.48 173.60 55410.80 88888.00 2007-06-14 15:07:16.625 165 12316.50 173.57 55410.80 88888.00 2007-06-14 15:07:16.750 165 12316.52 173.57 55410.80 88888.00 2007-06-14 15:07:16.875 165 12316.45 173.60 55410.78 88888.00 2007-06-14 15:07:17.000 165 12316.42 173.62 55410.80 88888.00 2007-06-14 15:07:17.125 165 12316.48 173.57 55410.82 88888.00 2007-06-14 15:07:17.250 165 12316.50 173.60 55410.85 88888.00 2007-06-14 15:07:17.375 165 12316.55 173.65 55410.82 88888.00 2007-06-14 15:07:17.500 165 12316.52 173.65 55410.82 88888.00 2007-06-14 15:07:17.625 165 12316.48 173.57 55410.82 88888.00 2007-06-14 15:07:17.750 165 12316.48 173.55 55410.80 88888.00 2007-06-14 15:07:17.875 165 12316.48 173.57 55410.80 88888.00 2007-06-14 15:07:18.000 165 12316.42 173.57 55410.78 88888.00 2007-06-14 15:07:18.125 165 12316.45 173.57 55410.80 88888.00 2007-06-14 15:07:18.250 165 12316.50 173.57 55410.78 88888.00 2007-06-14 15:07:18.375 165 12316.60 173.60 55410.75 88888.00 2007-06-14 15:07:18.500 165 12316.58 173.60 55410.80 88888.00 2007-06-14 15:07:18.625 165 12316.62 173.60 55410.80 88888.00 2007-06-14 15:07:18.750 165 12316.62 173.57 55410.80 88888.00 2007-06-14 15:07:18.875 165 12316.58 173.55 55410.78 88888.00 2007-06-14 15:07:19.000 165 12316.52 173.55 55410.78 88888.00 2007-06-14 15:07:19.125 165 12316.55 173.60 55410.78 88888.00 2007-06-14 15:07:19.250 165 12316.58 173.62 55410.78 88888.00 2007-06-14 15:07:19.375 165 12316.73 173.62 55410.80 88888.00 2007-06-14 15:07:19.500 165 12316.77 173.57 55410.75 88888.00 2007-06-14 15:07:19.625 165 12316.80 173.53 55410.75 88888.00 2007-06-14 15:07:19.750 165 12316.83 173.55 55410.75 88888.00 2007-06-14 15:07:19.875 165 12316.77 173.57 55410.75 88888.00 2007-06-14 15:07:20.000 165 12316.70 173.55 55410.70 88888.00 2007-06-14 15:07:20.125 165 12316.70 173.53 55410.72 88888.00 2007-06-14 15:07:20.250 165 12316.70 173.53 55410.72 88888.00 2007-06-14 15:07:20.375 165 12316.75 173.53 55410.70 88888.00 2007-06-14 15:07:20.500 165 12316.75 173.50 55410.68 88888.00 2007-06-14 15:07:20.625 165 12316.80 173.50 55410.70 88888.00 2007-06-14 15:07:20.750 165 12316.92 173.55 55410.72 88888.00 2007-06-14 15:07:20.875 165 12317.00 173.57 55410.75 88888.00 2007-06-14 15:07:21.000 165 12317.05 173.57 55410.72 88888.00 2007-06-14 15:07:21.125 165 12317.00 173.55 55410.70 88888.00 2007-06-14 15:07:21.250 165 12316.98 173.55 55410.72 88888.00 2007-06-14 15:07:21.375 165 12317.05 173.53 55410.72 88888.00 2007-06-14 15:07:21.500 165 12317.10 173.53 55410.70 88888.00 2007-06-14 15:07:21.625 165 12317.08 173.53 55410.72 88888.00 2007-06-14 15:07:21.750 165 12317.00 173.50 55410.72 88888.00 2007-06-14 15:07:21.875 165 12316.95 173.45 55410.70 88888.00 2007-06-14 15:07:22.000 165 12317.02 173.43 55410.65 88888.00 2007-06-14 15:07:22.125 165 12317.15 173.45 55410.70 88888.00 2007-06-14 15:07:22.250 165 12317.17 173.45 55410.72 88888.00 2007-06-14 15:07:22.375 165 12317.23 173.50 55410.72 88888.00 2007-06-14 15:07:22.500 165 12317.17 173.45 55410.72 88888.00 2007-06-14 15:07:22.625 165 12317.17 173.40 55410.70 88888.00 2007-06-14 15:07:22.750 165 12317.12 173.38 55410.72 88888.00 2007-06-14 15:07:22.875 165 12317.10 173.45 55410.70 88888.00 2007-06-14 15:07:23.000 165 12317.20 173.45 55410.70 88888.00 2007-06-14 15:07:23.125 165 12317.30 173.45 55410.70 88888.00 2007-06-14 15:07:23.250 165 12317.25 173.45 55410.70 88888.00 2007-06-14 15:07:23.375 165 12317.15 173.43 55410.70 88888.00 2007-06-14 15:07:23.500 165 12317.23 173.47 55410.70 88888.00 2007-06-14 15:07:23.625 165 12317.38 173.50 55410.70 88888.00 2007-06-14 15:07:23.750 165 12317.35 173.45 55410.70 88888.00 2007-06-14 15:07:23.875 165 12317.17 173.38 55410.70 88888.00 2007-06-14 15:07:24.000 165 12317.15 173.38 55410.72 88888.00 2007-06-14 15:07:24.125 165 12317.27 173.38 55410.72 88888.00 2007-06-14 15:07:24.250 165 12317.23 173.35 55410.70 88888.00 2007-06-14 15:07:24.375 165 12317.23 173.32 55410.70 88888.00 2007-06-14 15:07:24.500 165 12317.20 173.30 55410.70 88888.00 2007-06-14 15:07:24.625 165 12317.30 173.32 55410.75 88888.00 2007-06-14 15:07:24.750 165 12317.33 173.32 55410.72 88888.00 2007-06-14 15:07:24.875 165 12317.38 173.30 55410.72 88888.00 2007-06-14 15:07:25.000 165 12317.40 173.32 55410.72 88888.00 2007-06-14 15:07:25.125 165 12317.40 173.32 55410.75 88888.00 2007-06-14 15:07:25.250 165 12317.33 173.32 55410.72 88888.00 2007-06-14 15:07:25.375 165 12317.30 173.35 55410.72 88888.00 2007-06-14 15:07:25.500 165 12317.27 173.32 55410.72 88888.00 2007-06-14 15:07:25.625 165 12317.38 173.32 55410.75 88888.00 2007-06-14 15:07:25.750 165 12317.50 173.32 55410.78 88888.00 2007-06-14 15:07:25.875 165 12317.42 173.25 55410.75 88888.00 2007-06-14 15:07:26.000 165 12317.35 173.25 55410.75 88888.00 2007-06-14 15:07:26.125 165 12317.35 173.28 55410.75 88888.00 2007-06-14 15:07:26.250 165 12317.42 173.28 55410.80 88888.00 2007-06-14 15:07:26.375 165 12317.55 173.32 55410.78 88888.00 2007-06-14 15:07:26.500 165 12317.52 173.30 55410.78 88888.00 2007-06-14 15:07:26.625 165 12317.48 173.25 55410.78 88888.00 2007-06-14 15:07:26.750 165 12317.45 173.22 55410.80 88888.00 2007-06-14 15:07:26.875 165 12317.42 173.25 55410.82 88888.00 2007-06-14 15:07:27.000 165 12317.38 173.20 55410.80 88888.00 2007-06-14 15:07:27.125 165 12317.40 173.18 55410.82 88888.00 2007-06-14 15:07:27.250 165 12317.33 173.12 55410.80 88888.00 2007-06-14 15:07:27.375 165 12317.27 173.18 55410.82 88888.00 2007-06-14 15:07:27.500 165 12317.33 173.18 55410.85 88888.00 2007-06-14 15:07:27.625 165 12317.38 173.20 55410.85 88888.00 2007-06-14 15:07:27.750 165 12317.38 173.25 55410.85 88888.00 2007-06-14 15:07:27.875 165 12317.35 173.25 55410.82 88888.00 2007-06-14 15:07:28.000 165 12317.35 173.22 55410.85 88888.00 2007-06-14 15:07:28.125 165 12317.40 173.20 55410.85 88888.00 2007-06-14 15:07:28.250 165 12317.35 173.20 55410.82 88888.00 2007-06-14 15:07:28.375 165 12317.35 173.18 55410.85 88888.00 2007-06-14 15:07:28.500 165 12317.30 173.15 55410.88 88888.00 2007-06-14 15:07:28.625 165 12317.23 173.12 55410.82 88888.00 2007-06-14 15:07:28.750 165 12317.23 173.15 55410.82 88888.00 2007-06-14 15:07:28.875 165 12317.25 173.15 55410.85 88888.00 2007-06-14 15:07:29.000 165 12317.27 173.15 55410.85 88888.00 2007-06-14 15:07:29.125 165 12317.23 173.12 55410.88 88888.00 2007-06-14 15:07:29.250 165 12317.15 173.07 55410.85 88888.00 2007-06-14 15:07:29.375 165 12317.20 173.12 55410.85 88888.00 2007-06-14 15:07:29.500 165 12317.23 173.15 55410.85 88888.00 2007-06-14 15:07:29.625 165 12317.25 173.15 55410.85 88888.00 2007-06-14 15:07:29.750 165 12317.25 173.18 55410.88 88888.00 2007-06-14 15:07:29.875 165 12317.30 173.20 55410.90 88888.00 2007-06-14 15:07:30.000 165 12317.30 173.22 55410.88 88888.00 2007-06-14 15:07:30.125 165 12317.27 173.20 55410.90 88888.00 2007-06-14 15:07:30.250 165 12317.25 173.18 55410.88 88888.00 2007-06-14 15:07:30.375 165 12317.25 173.15 55410.85 88888.00 2007-06-14 15:07:30.500 165 12317.17 173.25 55410.88 88888.00 2007-06-14 15:07:30.625 165 12317.23 173.22 55410.93 88888.00 2007-06-14 15:07:30.750 165 12317.23 173.15 55410.88 88888.00 2007-06-14 15:07:30.875 165 12317.25 173.18 55410.90 88888.00 2007-06-14 15:07:31.000 165 12317.30 173.22 55410.90 88888.00 2007-06-14 15:07:31.125 165 12317.33 173.22 55410.85 88888.00 2007-06-14 15:07:31.250 165 12317.35 173.18 55410.88 88888.00 2007-06-14 15:07:31.375 165 12317.33 173.20 55410.88 88888.00 2007-06-14 15:07:31.500 165 12317.30 173.25 55410.90 88888.00 2007-06-14 15:07:31.625 165 12317.30 173.25 55410.88 88888.00 2007-06-14 15:07:31.750 165 12317.33 173.25 55410.90 88888.00 2007-06-14 15:07:31.875 165 12317.27 173.25 55410.90 88888.00 2007-06-14 15:07:32.000 165 12317.17 173.22 55410.93 88888.00 2007-06-14 15:07:32.125 165 12317.12 173.20 55410.93 88888.00 2007-06-14 15:07:32.250 165 12317.08 173.20 55410.90 88888.00 2007-06-14 15:07:32.375 165 12317.08 173.22 55410.90 88888.00 2007-06-14 15:07:32.500 165 12317.15 173.25 55410.90 88888.00 2007-06-14 15:07:32.625 165 12317.17 173.28 55410.93 88888.00 2007-06-14 15:07:32.750 165 12317.20 173.30 55410.93 88888.00 2007-06-14 15:07:32.875 165 12317.20 173.25 55410.93 88888.00 2007-06-14 15:07:33.000 165 12317.15 173.28 55410.93 88888.00 2007-06-14 15:07:33.125 165 12317.08 173.20 55410.93 88888.00 2007-06-14 15:07:33.250 165 12317.15 173.22 55410.93 88888.00 2007-06-14 15:07:33.375 165 12317.20 173.30 55410.93 88888.00 2007-06-14 15:07:33.500 165 12317.25 173.30 55410.93 88888.00 2007-06-14 15:07:33.625 165 12317.30 173.30 55410.93 88888.00 2007-06-14 15:07:33.750 165 12317.30 173.28 55410.93 88888.00 2007-06-14 15:07:33.875 165 12317.27 173.28 55410.93 88888.00 2007-06-14 15:07:34.000 165 12317.25 173.32 55410.95 88888.00 2007-06-14 15:07:34.125 165 12317.27 173.30 55410.93 88888.00 2007-06-14 15:07:34.250 165 12317.35 173.32 55410.95 88888.00 2007-06-14 15:07:34.375 165 12317.35 173.38 55410.95 88888.00 2007-06-14 15:07:34.500 165 12317.30 173.40 55410.97 88888.00 2007-06-14 15:07:34.625 165 12317.27 173.32 55410.95 88888.00 2007-06-14 15:07:34.750 165 12317.27 173.28 55410.95 88888.00 2007-06-14 15:07:34.875 165 12317.23 173.28 55410.97 88888.00 2007-06-14 15:07:35.000 165 12317.20 173.35 55410.95 88888.00 2007-06-14 15:07:35.125 165 12317.23 173.35 55410.95 88888.00 2007-06-14 15:07:35.250 165 12317.33 173.32 55410.97 88888.00 2007-06-14 15:07:35.375 165 12317.42 173.38 55410.97 88888.00 2007-06-14 15:07:35.500 165 12317.42 173.38 55410.97 88888.00 2007-06-14 15:07:35.625 165 12317.30 173.30 55410.97 88888.00 2007-06-14 15:07:35.750 165 12317.25 173.32 55410.97 88888.00 2007-06-14 15:07:35.875 165 12317.20 173.35 55410.95 88888.00 2007-06-14 15:07:36.000 165 12317.25 173.35 55410.97 88888.00 2007-06-14 15:07:36.125 165 12317.35 173.38 55411.00 88888.00 2007-06-14 15:07:36.250 165 12317.33 173.40 55410.97 88888.00 2007-06-14 15:07:36.375 165 12317.27 173.35 55410.97 88888.00 2007-06-14 15:07:36.500 165 12317.30 173.38 55410.97 88888.00 2007-06-14 15:07:36.625 165 12317.30 173.40 55410.97 88888.00 2007-06-14 15:07:36.750 165 12317.27 173.43 55411.00 88888.00 2007-06-14 15:07:36.875 165 12317.30 173.43 55411.03 88888.00 2007-06-14 15:07:37.000 165 12317.30 173.40 55411.00 88888.00 2007-06-14 15:07:37.125 165 12317.27 173.38 55411.03 88888.00 2007-06-14 15:07:37.250 165 12317.17 173.32 55410.97 88888.00 2007-06-14 15:07:37.375 165 12317.20 173.35 55410.97 88888.00 2007-06-14 15:07:37.500 165 12317.27 173.40 55410.95 88888.00 2007-06-14 15:07:37.625 165 12317.30 173.40 55410.97 88888.00 2007-06-14 15:07:37.750 165 12317.27 173.38 55410.97 88888.00 2007-06-14 15:07:37.875 165 12317.27 173.35 55411.00 88888.00 2007-06-14 15:07:38.000 165 12317.25 173.38 55411.00 88888.00 2007-06-14 15:07:38.125 165 12317.25 173.40 55411.00 88888.00 2007-06-14 15:07:38.250 165 12317.27 173.38 55410.97 88888.00 2007-06-14 15:07:38.375 165 12317.33 173.40 55411.00 88888.00 2007-06-14 15:07:38.500 165 12317.35 173.35 55410.95 88888.00 2007-06-14 15:07:38.625 165 12317.38 173.38 55410.97 88888.00 2007-06-14 15:07:38.750 165 12317.38 173.40 55410.97 88888.00 2007-06-14 15:07:38.875 165 12317.33 173.38 55411.00 88888.00 2007-06-14 15:07:39.000 165 12317.30 173.38 55410.97 88888.00 2007-06-14 15:07:39.125 165 12317.27 173.35 55410.97 88888.00 2007-06-14 15:07:39.250 165 12317.20 173.38 55411.00 88888.00 2007-06-14 15:07:39.375 165 12317.27 173.40 55411.03 88888.00 2007-06-14 15:07:39.500 165 12317.38 173.35 55411.05 88888.00 2007-06-14 15:07:39.625 165 12317.30 173.25 55410.97 88888.00 2007-06-14 15:07:39.750 165 12317.20 173.25 55411.00 88888.00 2007-06-14 15:07:39.875 165 12317.23 173.25 55410.97 88888.00 2007-06-14 15:07:40.000 165 12317.27 173.28 55410.97 88888.00 2007-06-14 15:07:40.125 165 12317.25 173.40 55411.00 88888.00 2007-06-14 15:07:40.250 165 12317.33 173.35 55411.03 88888.00 2007-06-14 15:07:40.375 165 12317.33 173.43 55411.03 88888.00 2007-06-14 15:07:40.500 165 12317.30 173.38 55411.03 88888.00 2007-06-14 15:07:40.625 165 12317.33 173.30 55411.05 88888.00 2007-06-14 15:07:40.750 165 12317.27 173.32 55411.05 88888.00 2007-06-14 15:07:40.875 165 12317.30 173.32 55411.03 88888.00 2007-06-14 15:07:41.000 165 12317.27 173.30 55411.03 88888.00 2007-06-14 15:07:41.125 165 12317.25 173.22 55411.05 88888.00 2007-06-14 15:07:41.250 165 12317.20 173.15 55411.03 88888.00 2007-06-14 15:07:41.375 165 12317.20 173.15 55411.03 88888.00 2007-06-14 15:07:41.500 165 12317.25 173.15 55411.03 88888.00 2007-06-14 15:07:41.625 165 12317.23 173.15 55411.03 88888.00 2007-06-14 15:07:41.750 165 12317.20 173.20 55411.05 88888.00 2007-06-14 15:07:41.875 165 12317.20 173.20 55411.05 88888.00 2007-06-14 15:07:42.000 165 12317.27 173.18 55411.05 88888.00 2007-06-14 15:07:42.125 165 12317.35 173.12 55411.05 88888.00 2007-06-14 15:07:42.250 165 12317.30 173.12 55411.05 88888.00 2007-06-14 15:07:42.375 165 12317.33 173.15 55411.05 88888.00 2007-06-14 15:07:42.500 165 12317.35 173.15 55411.03 88888.00 2007-06-14 15:07:42.625 165 12317.33 173.10 55411.03 88888.00 2007-06-14 15:07:42.750 165 12317.40 173.10 55411.03 88888.00 2007-06-14 15:07:42.875 165 12317.38 173.10 55411.05 88888.00 2007-06-14 15:07:43.000 165 12317.40 173.12 55411.03 88888.00 2007-06-14 15:07:43.125 165 12317.42 173.12 55411.03 88888.00 2007-06-14 15:07:43.250 165 12317.38 173.07 55411.03 88888.00 2007-06-14 15:07:43.375 165 12317.35 173.07 55411.07 88888.00 2007-06-14 15:07:43.500 165 12317.38 173.03 55411.10 88888.00 2007-06-14 15:07:43.625 165 12317.38 173.12 55411.12 88888.00 2007-06-14 15:07:43.750 165 12317.40 173.12 55411.12 88888.00 2007-06-14 15:07:43.875 165 12317.40 173.05 55411.07 88888.00 2007-06-14 15:07:44.000 165 12317.30 173.07 55411.07 88888.00 2007-06-14 15:07:44.125 165 12317.27 173.07 55411.07 88888.00 2007-06-14 15:07:44.250 165 12317.27 173.00 55411.05 88888.00 2007-06-14 15:07:44.375 165 12317.42 172.97 55411.07 88888.00 2007-06-14 15:07:44.500 165 12317.50 173.00 55411.03 88888.00 2007-06-14 15:07:44.625 165 12317.50 173.00 55411.03 88888.00 2007-06-14 15:07:44.750 165 12317.45 172.95 55411.00 88888.00 2007-06-14 15:07:44.875 165 12317.50 172.95 55411.00 88888.00 2007-06-14 15:07:45.000 165 12317.48 172.93 55411.00 88888.00 2007-06-14 15:07:45.125 165 12317.40 172.90 55411.00 88888.00 2007-06-14 15:07:45.250 165 12317.45 172.97 55411.05 88888.00 2007-06-14 15:07:45.375 165 12317.52 173.03 55411.05 88888.00 2007-06-14 15:07:45.500 165 12317.52 172.93 55411.00 88888.00 2007-06-14 15:07:45.625 165 12317.52 172.88 55411.00 88888.00 2007-06-14 15:07:45.750 165 12317.52 172.90 55411.00 88888.00 2007-06-14 15:07:45.875 165 12317.62 173.00 55411.03 88888.00 2007-06-14 15:07:46.000 165 12317.62 172.93 55411.00 88888.00 2007-06-14 15:07:46.125 165 12317.60 172.93 55411.00 88888.00 2007-06-14 15:07:46.250 165 12317.62 172.95 55411.05 88888.00 2007-06-14 15:07:46.375 165 12317.67 172.97 55411.03 88888.00 2007-06-14 15:07:46.500 165 12317.67 172.97 55411.05 88888.00 2007-06-14 15:07:46.625 165 12317.62 172.97 55411.03 88888.00 2007-06-14 15:07:46.750 165 12317.65 172.95 55411.03 88888.00 2007-06-14 15:07:46.875 165 12317.65 172.93 55411.00 88888.00 2007-06-14 15:07:47.000 165 12317.62 172.88 55411.03 88888.00 2007-06-14 15:07:47.125 165 12317.65 172.95 55411.03 88888.00 2007-06-14 15:07:47.250 165 12317.65 172.95 55411.05 88888.00 2007-06-14 15:07:47.375 165 12317.70 172.93 55411.03 88888.00 2007-06-14 15:07:47.500 165 12317.65 172.90 55411.03 88888.00 2007-06-14 15:07:47.625 165 12317.67 172.88 55411.03 88888.00 2007-06-14 15:07:47.750 165 12317.75 172.90 55411.05 88888.00 2007-06-14 15:07:47.875 165 12317.73 172.88 55411.07 88888.00 2007-06-14 15:07:48.000 165 12317.70 172.82 55411.05 88888.00 2007-06-14 15:07:48.125 165 12317.80 172.93 55411.05 88888.00 2007-06-14 15:07:48.250 165 12317.77 172.95 55411.03 88888.00 2007-06-14 15:07:48.375 165 12317.73 172.97 55411.00 88888.00 2007-06-14 15:07:48.500 165 12317.75 173.00 55411.03 88888.00 2007-06-14 15:07:48.625 165 12317.70 172.95 55411.03 88888.00 2007-06-14 15:07:48.750 165 12317.62 172.95 55411.03 88888.00 2007-06-14 15:07:48.875 165 12317.65 172.95 55411.03 88888.00 2007-06-14 15:07:49.000 165 12317.65 173.00 55411.05 88888.00 2007-06-14 15:07:49.125 165 12317.70 173.03 55411.05 88888.00 2007-06-14 15:07:49.250 165 12317.70 172.97 55411.03 88888.00 2007-06-14 15:07:49.375 165 12317.67 172.95 55411.05 88888.00 2007-06-14 15:07:49.500 165 12317.70 172.95 55411.07 88888.00 2007-06-14 15:07:49.625 165 12317.77 173.00 55411.12 88888.00 2007-06-14 15:07:49.750 165 12317.83 173.03 55411.10 88888.00 2007-06-14 15:07:49.875 165 12317.77 173.05 55411.07 88888.00 2007-06-14 15:07:50.000 165 12317.70 173.05 55411.10 88888.00 2007-06-14 15:07:50.125 165 12317.67 173.05 55411.12 88888.00 2007-06-14 15:07:50.250 165 12317.67 173.03 55411.07 88888.00 2007-06-14 15:07:50.375 165 12317.65 172.97 55411.07 88888.00 2007-06-14 15:07:50.500 165 12317.65 173.03 55411.10 88888.00 2007-06-14 15:07:50.625 165 12317.70 173.07 55411.15 88888.00 2007-06-14 15:07:50.750 165 12317.65 173.07 55411.12 88888.00 2007-06-14 15:07:50.875 165 12317.58 173.05 55411.12 88888.00 2007-06-14 15:07:51.000 165 12317.62 173.07 55411.15 88888.00 2007-06-14 15:07:51.125 165 12317.60 173.07 55411.12 88888.00 2007-06-14 15:07:51.250 165 12317.52 173.03 55411.10 88888.00 2007-06-14 15:07:51.375 165 12317.55 173.05 55411.12 88888.00 2007-06-14 15:07:51.500 165 12317.55 173.12 55411.18 88888.00 2007-06-14 15:07:51.625 165 12317.45 173.10 55411.15 88888.00 2007-06-14 15:07:51.750 165 12317.45 173.07 55411.15 88888.00 2007-06-14 15:07:51.875 165 12317.52 173.12 55411.18 88888.00 2007-06-14 15:07:52.000 165 12317.55 173.18 55411.18 88888.00 2007-06-14 15:07:52.125 165 12317.48 173.12 55411.18 88888.00 2007-06-14 15:07:52.250 165 12317.42 173.12 55411.18 88888.00 2007-06-14 15:07:52.375 165 12317.40 173.12 55411.18 88888.00 2007-06-14 15:07:52.500 165 12317.40 173.15 55411.15 88888.00 2007-06-14 15:07:52.625 165 12317.40 173.15 55411.15 88888.00 2007-06-14 15:07:52.750 165 12317.42 173.18 55411.18 88888.00 2007-06-14 15:07:52.875 165 12317.40 173.18 55411.15 88888.00 2007-06-14 15:07:53.000 165 12317.42 173.25 55411.20 88888.00 2007-06-14 15:07:53.125 165 12317.42 173.28 55411.20 88888.00 2007-06-14 15:07:53.250 165 12317.38 173.20 55411.22 88888.00 2007-06-14 15:07:53.375 165 12317.38 173.20 55411.20 88888.00 2007-06-14 15:07:53.500 165 12317.33 173.22 55411.20 88888.00 2007-06-14 15:07:53.625 165 12317.38 173.25 55411.20 88888.00 2007-06-14 15:07:53.750 165 12317.35 173.25 55411.22 88888.00 2007-06-14 15:07:53.875 165 12317.25 173.25 55411.22 88888.00 2007-06-14 15:07:54.000 165 12317.27 173.28 55411.22 88888.00 2007-06-14 15:07:54.125 165 12317.25 173.28 55411.22 88888.00 2007-06-14 15:07:54.250 165 12317.23 173.25 55411.22 88888.00 2007-06-14 15:07:54.375 165 12317.17 173.28 55411.25 88888.00 2007-06-14 15:07:54.500 165 12317.15 173.32 55411.25 88888.00 2007-06-14 15:07:54.625 165 12317.25 173.38 55411.28 88888.00 2007-06-14 15:07:54.750 165 12317.25 173.32 55411.25 88888.00 2007-06-14 15:07:54.875 165 12317.33 173.35 55411.22 88888.00 2007-06-14 15:07:55.000 165 12317.27 173.38 55411.22 88888.00 2007-06-14 15:07:55.125 165 12317.17 173.32 55411.22 88888.00 2007-06-14 15:07:55.250 165 12317.10 173.32 55411.25 88888.00 2007-06-14 15:07:55.375 165 12317.15 173.40 55411.25 88888.00 2007-06-14 15:07:55.500 165 12317.23 173.40 55411.22 88888.00 2007-06-14 15:07:55.625 165 12317.20 173.40 55411.25 88888.00 2007-06-14 15:07:55.750 165 12317.23 173.45 55411.28 88888.00 2007-06-14 15:07:55.875 165 12317.17 173.47 55411.28 88888.00 2007-06-14 15:07:56.000 165 12317.12 173.45 55411.25 88888.00 2007-06-14 15:07:56.125 165 12317.17 173.47 55411.25 88888.00 2007-06-14 15:07:56.250 165 12317.17 173.50 55411.30 88888.00 2007-06-14 15:07:56.375 165 12317.17 173.47 55411.30 88888.00 2007-06-14 15:07:56.500 165 12317.15 173.45 55411.28 88888.00 2007-06-14 15:07:56.625 165 12317.12 173.55 55411.28 88888.00 2007-06-14 15:07:56.750 165 12317.12 173.55 55411.30 88888.00 2007-06-14 15:07:56.875 165 12317.20 173.57 55411.30 88888.00 2007-06-14 15:07:57.000 165 12317.17 173.62 55411.30 88888.00 2007-06-14 15:07:57.125 165 12317.15 173.55 55411.28 88888.00 2007-06-14 15:07:57.250 165 12317.12 173.57 55411.30 88888.00 2007-06-14 15:07:57.375 165 12317.12 173.57 55411.28 88888.00 2007-06-14 15:07:57.500 165 12317.12 173.62 55411.30 88888.00 2007-06-14 15:07:57.625 165 12317.12 173.60 55411.28 88888.00 2007-06-14 15:07:57.750 165 12317.15 173.60 55411.28 88888.00 2007-06-14 15:07:57.875 165 12317.17 173.57 55411.28 88888.00 2007-06-14 15:07:58.000 165 12317.20 173.60 55411.28 88888.00 2007-06-14 15:07:58.125 165 12317.12 173.57 55411.25 88888.00 2007-06-14 15:07:58.250 165 12317.05 173.57 55411.25 88888.00 2007-06-14 15:07:58.375 165 12317.12 173.60 55411.28 88888.00 2007-06-14 15:07:58.500 165 12317.12 173.62 55411.28 88888.00 2007-06-14 15:07:58.625 165 12317.10 173.68 55411.30 88888.00 2007-06-14 15:07:58.750 165 12317.08 173.68 55411.28 88888.00 2007-06-14 15:07:58.875 165 12317.10 173.65 55411.28 88888.00 2007-06-14 15:07:59.000 165 12317.10 173.62 55411.25 88888.00 2007-06-14 15:07:59.125 165 12317.10 173.70 55411.28 88888.00 2007-06-14 15:07:59.250 165 12317.12 173.68 55411.25 88888.00 2007-06-14 15:07:59.375 165 12317.17 173.68 55411.25 88888.00 2007-06-14 15:07:59.500 165 12317.20 173.75 55411.28 88888.00 2007-06-14 15:07:59.625 165 12317.23 173.72 55411.25 88888.00 2007-06-14 15:07:59.750 165 12317.17 173.72 55411.25 88888.00 2007-06-14 15:07:59.875 165 12317.17 173.82 55411.28 88888.00 2007-06-14 15:08:00.000 165 12317.17 173.80 55411.30 88888.00 2007-06-14 15:08:00.125 165 12317.17 173.80 55411.30 88888.00 2007-06-14 15:08:00.250 165 12317.15 173.78 55411.28 88888.00 2007-06-14 15:08:00.375 165 12317.23 173.80 55411.22 88888.00 2007-06-14 15:08:00.500 165 12317.30 173.88 55411.22 88888.00 2007-06-14 15:08:00.625 165 12317.30 173.80 55411.22 88888.00 2007-06-14 15:08:00.750 165 12317.30 173.80 55411.22 88888.00 2007-06-14 15:08:00.875 165 12317.30 173.78 55411.22 88888.00 2007-06-14 15:08:01.000 165 12317.30 173.82 55411.20 88888.00 2007-06-14 15:08:01.125 165 12317.33 173.82 55411.22 88888.00 2007-06-14 15:08:01.250 165 12317.30 173.82 55411.22 88888.00 2007-06-14 15:08:01.375 165 12317.30 173.85 55411.20 88888.00 2007-06-14 15:08:01.500 165 12317.30 173.82 55411.20 88888.00 2007-06-14 15:08:01.625 165 12317.30 173.85 55411.20 88888.00 2007-06-14 15:08:01.750 165 12317.33 173.82 55411.22 88888.00 2007-06-14 15:08:01.875 165 12317.25 173.80 55411.22 88888.00 2007-06-14 15:08:02.000 165 12317.25 173.80 55411.22 88888.00 2007-06-14 15:08:02.125 165 12317.33 173.85 55411.28 88888.00 2007-06-14 15:08:02.250 165 12317.27 173.82 55411.28 88888.00 2007-06-14 15:08:02.375 165 12317.30 173.82 55411.25 88888.00 2007-06-14 15:08:02.500 165 12317.30 173.90 55411.25 88888.00 2007-06-14 15:08:02.625 165 12317.33 173.88 55411.28 88888.00 2007-06-14 15:08:02.750 165 12317.33 173.90 55411.25 88888.00 2007-06-14 15:08:02.875 165 12317.27 173.88 55411.25 88888.00 2007-06-14 15:08:03.000 165 12317.25 173.82 55411.25 88888.00 2007-06-14 15:08:03.125 165 12317.27 173.88 55411.28 88888.00 2007-06-14 15:08:03.250 165 12317.27 173.93 55411.28 88888.00 2007-06-14 15:08:03.375 165 12317.27 173.90 55411.28 88888.00 2007-06-14 15:08:03.500 165 12317.25 173.90 55411.28 88888.00 2007-06-14 15:08:03.625 165 12317.27 173.90 55411.28 88888.00 2007-06-14 15:08:03.750 165 12317.23 173.90 55411.28 88888.00 2007-06-14 15:08:03.875 165 12317.20 173.85 55411.30 88888.00 2007-06-14 15:08:04.000 165 12317.20 173.80 55411.25 88888.00 2007-06-14 15:08:04.125 165 12317.12 173.80 55411.28 88888.00 2007-06-14 15:08:04.250 165 12317.15 173.85 55411.28 88888.00 2007-06-14 15:08:04.375 165 12317.17 173.88 55411.28 88888.00 2007-06-14 15:08:04.500 165 12317.17 173.80 55411.28 88888.00 2007-06-14 15:08:04.625 165 12317.17 173.82 55411.28 88888.00 2007-06-14 15:08:04.750 165 12317.15 173.75 55411.30 88888.00 2007-06-14 15:08:04.875 165 12317.12 173.70 55411.28 88888.00 2007-06-14 15:08:05.000 165 12317.17 173.75 55411.30 88888.00 2007-06-14 15:08:05.125 165 12317.08 173.75 55411.30 88888.00 2007-06-14 15:08:05.250 165 12316.95 173.70 55411.30 88888.00 2007-06-14 15:08:05.375 165 12317.02 173.75 55411.30 88888.00 2007-06-14 15:08:05.500 165 12316.98 173.65 55411.28 88888.00 2007-06-14 15:08:05.625 165 12316.88 173.62 55411.28 88888.00 2007-06-14 15:08:05.750 165 12316.85 173.60 55411.28 88888.00 2007-06-14 15:08:05.875 165 12316.83 173.62 55411.28 88888.00 2007-06-14 15:08:06.000 165 12316.90 173.68 55411.30 88888.00 2007-06-14 15:08:06.125 165 12317.00 173.68 55411.32 88888.00 2007-06-14 15:08:06.250 165 12316.92 173.62 55411.32 88888.00 2007-06-14 15:08:06.375 165 12316.90 173.60 55411.30 88888.00 2007-06-14 15:08:06.500 165 12316.90 173.60 55411.35 88888.00 2007-06-14 15:08:06.625 165 12316.83 173.60 55411.35 88888.00 2007-06-14 15:08:06.750 165 12316.85 173.57 55411.38 88888.00 2007-06-14 15:08:06.875 165 12316.85 173.55 55411.40 88888.00 2007-06-14 15:08:07.000 165 12316.77 173.47 55411.35 88888.00 2007-06-14 15:08:07.125 165 12316.75 173.50 55411.38 88888.00 2007-06-14 15:08:07.250 165 12316.75 173.47 55411.40 88888.00 2007-06-14 15:08:07.375 165 12316.77 173.43 55411.38 88888.00 2007-06-14 15:08:07.500 165 12316.70 173.43 55411.35 88888.00 2007-06-14 15:08:07.625 165 12316.67 173.43 55411.38 88888.00 2007-06-14 15:08:07.750 165 12316.75 173.47 55411.43 88888.00 2007-06-14 15:08:07.875 165 12316.80 173.45 55411.43 88888.00 2007-06-14 15:08:08.000 165 12316.80 173.43 55411.40 88888.00 2007-06-14 15:08:08.125 165 12316.75 173.38 55411.40 88888.00 2007-06-14 15:08:08.250 165 12316.75 173.32 55411.45 88888.00 2007-06-14 15:08:08.375 165 12316.70 173.32 55411.45 88888.00 2007-06-14 15:08:08.500 165 12316.60 173.32 55411.47 88888.00 2007-06-14 15:08:08.625 165 12316.65 173.30 55411.45 88888.00 2007-06-14 15:08:08.750 165 12316.70 173.22 55411.45 88888.00 2007-06-14 15:08:08.875 165 12316.70 173.28 55411.47 88888.00 2007-06-14 15:08:09.000 165 12316.67 173.25 55411.45 88888.00 2007-06-14 15:08:09.125 165 12316.65 173.20 55411.43 88888.00 2007-06-14 15:08:09.250 165 12316.60 173.15 55411.47 88888.00 2007-06-14 15:08:09.375 165 12316.58 173.20 55411.50 88888.00 2007-06-14 15:08:09.500 165 12316.58 173.18 55411.53 88888.00 2007-06-14 15:08:09.625 165 12316.58 173.18 55411.47 88888.00 2007-06-14 15:08:09.750 165 12316.60 173.18 55411.50 88888.00 2007-06-14 15:08:09.875 165 12316.58 173.12 55411.50 88888.00 2007-06-14 15:08:10.000 165 12316.55 173.10 55411.53 88888.00 2007-06-14 15:08:10.125 165 12316.60 173.12 55411.53 88888.00 2007-06-14 15:08:10.250 165 12316.65 173.15 55411.53 88888.00 2007-06-14 15:08:10.375 165 12316.70 173.12 55411.53 88888.00 2007-06-14 15:08:10.500 165 12316.73 173.10 55411.53 88888.00 2007-06-14 15:08:10.625 165 12316.67 173.07 55411.53 88888.00 2007-06-14 15:08:10.750 165 12316.60 173.07 55411.53 88888.00 2007-06-14 15:08:10.875 165 12316.58 173.07 55411.55 88888.00 2007-06-14 15:08:11.000 165 12316.65 173.05 55411.55 88888.00 2007-06-14 15:08:11.125 165 12316.70 172.97 55411.55 88888.00 2007-06-14 15:08:11.250 165 12316.58 172.93 55411.53 88888.00 2007-06-14 15:08:11.375 165 12316.42 172.90 55411.50 88888.00 2007-06-14 15:08:11.500 165 12316.33 172.95 55411.53 88888.00 2007-06-14 15:08:11.625 165 12316.45 172.97 55411.55 88888.00 2007-06-14 15:08:11.750 165 12316.62 173.00 55411.60 88888.00 2007-06-14 15:08:11.875 165 12316.65 173.03 55411.60 88888.00 2007-06-14 15:08:12.000 165 12316.62 173.00 55411.60 88888.00 2007-06-14 15:08:12.125 165 12316.58 172.97 55411.62 88888.00 2007-06-14 15:08:12.250 165 12316.52 172.95 55411.62 88888.00 2007-06-14 15:08:12.375 165 12316.50 172.95 55411.60 88888.00 2007-06-14 15:08:12.500 165 12316.48 173.00 55411.62 88888.00 2007-06-14 15:08:12.625 165 12316.48 173.00 55411.60 88888.00 2007-06-14 15:08:12.750 165 12316.50 172.95 55411.60 88888.00 2007-06-14 15:08:12.875 165 12316.50 172.97 55411.60 88888.00 2007-06-14 15:08:13.000 165 12316.55 172.97 55411.57 88888.00 2007-06-14 15:08:13.125 165 12316.60 173.00 55411.60 88888.00 2007-06-14 15:08:13.250 165 12316.62 172.95 55411.62 88888.00 2007-06-14 15:08:13.375 165 12316.58 172.95 55411.60 88888.00 2007-06-14 15:08:13.500 165 12316.58 172.93 55411.57 88888.00 2007-06-14 15:08:13.625 165 12316.55 172.95 55411.60 88888.00 2007-06-14 15:08:13.750 165 12316.58 172.95 55411.60 88888.00 2007-06-14 15:08:13.875 165 12316.52 172.93 55411.55 88888.00 2007-06-14 15:08:14.000 165 12316.55 172.93 55411.57 88888.00 2007-06-14 15:08:14.125 165 12316.60 172.93 55411.57 88888.00 2007-06-14 15:08:14.250 165 12316.62 172.93 55411.55 88888.00 2007-06-14 15:08:14.375 165 12316.65 172.93 55411.53 88888.00 2007-06-14 15:08:14.500 165 12316.67 172.90 55411.55 88888.00 2007-06-14 15:08:14.625 165 12316.67 172.93 55411.55 88888.00 2007-06-14 15:08:14.750 165 12316.67 172.93 55411.57 88888.00 2007-06-14 15:08:14.875 165 12316.65 172.88 55411.60 88888.00 2007-06-14 15:08:15.000 165 12316.70 172.93 55411.57 88888.00 2007-06-14 15:08:15.125 165 12316.73 172.93 55411.55 88888.00 2007-06-14 15:08:15.250 165 12316.60 172.85 55411.53 88888.00 2007-06-14 15:08:15.375 165 12316.55 172.88 55411.55 88888.00 2007-06-14 15:08:15.500 165 12316.65 172.95 55411.57 88888.00 2007-06-14 15:08:15.625 165 12316.62 172.95 55411.55 88888.00 2007-06-14 15:08:15.750 165 12316.55 172.93 55411.50 88888.00 2007-06-14 15:08:15.875 165 12316.60 172.95 55411.50 88888.00 2007-06-14 15:08:16.000 165 12316.73 172.97 55411.55 88888.00 2007-06-14 15:08:16.125 165 12316.70 172.93 55411.57 88888.00 2007-06-14 15:08:16.250 165 12316.65 172.88 55411.55 88888.00 2007-06-14 15:08:16.375 165 12316.67 172.88 55411.50 88888.00 2007-06-14 15:08:16.500 165 12316.77 172.90 55411.53 88888.00 2007-06-14 15:08:16.625 165 12316.83 172.93 55411.55 88888.00 2007-06-14 15:08:16.750 165 12316.85 172.90 55411.55 88888.00 2007-06-14 15:08:16.875 165 12316.90 172.93 55411.53 88888.00 2007-06-14 15:08:17.000 165 12316.92 172.95 55411.55 88888.00 2007-06-14 15:08:17.125 165 12316.95 172.97 55411.55 88888.00 2007-06-14 15:08:17.250 165 12317.02 172.97 55411.55 88888.00 2007-06-14 15:08:17.375 165 12317.00 172.95 55411.53 88888.00 2007-06-14 15:08:17.500 165 12316.90 172.93 55411.50 88888.00 2007-06-14 15:08:17.625 165 12316.88 172.90 55411.50 88888.00 2007-06-14 15:08:17.750 165 12316.92 172.93 55411.50 88888.00 2007-06-14 15:08:17.875 165 12317.02 172.97 55411.53 88888.00 2007-06-14 15:08:18.000 165 12317.00 172.93 55411.53 88888.00 2007-06-14 15:08:18.125 165 12316.92 172.88 55411.50 88888.00 2007-06-14 15:08:18.250 165 12316.95 172.95 55411.53 88888.00 2007-06-14 15:08:18.375 165 12316.98 172.95 55411.50 88888.00 2007-06-14 15:08:18.500 165 12317.02 173.00 55411.50 88888.00 2007-06-14 15:08:18.625 165 12316.95 173.00 55411.50 88888.00 2007-06-14 15:08:18.750 165 12316.92 173.00 55411.53 88888.00 2007-06-14 15:08:18.875 165 12316.95 173.03 55411.50 88888.00 2007-06-14 15:08:19.000 165 12317.05 173.00 55411.50 88888.00 2007-06-14 15:08:19.125 165 12316.98 172.95 55411.50 88888.00 2007-06-14 15:08:19.250 165 12316.95 172.90 55411.50 88888.00 2007-06-14 15:08:19.375 165 12317.05 172.95 55411.53 88888.00 2007-06-14 15:08:19.500 165 12317.00 172.97 55411.53 88888.00 2007-06-14 15:08:19.625 165 12316.98 173.00 55411.53 88888.00 2007-06-14 15:08:19.750 165 12317.00 173.00 55411.53 88888.00 2007-06-14 15:08:19.875 165 12317.00 173.00 55411.50 88888.00 2007-06-14 15:08:20.000 165 12317.00 173.00 55411.53 88888.00 2007-06-14 15:08:20.125 165 12316.98 172.97 55411.53 88888.00 2007-06-14 15:08:20.250 165 12316.98 172.95 55411.50 88888.00 2007-06-14 15:08:20.375 165 12316.95 172.93 55411.47 88888.00 2007-06-14 15:08:20.500 165 12316.98 172.97 55411.47 88888.00 2007-06-14 15:08:20.625 165 12316.98 173.00 55411.47 88888.00 2007-06-14 15:08:20.750 165 12316.98 172.97 55411.47 88888.00 2007-06-14 15:08:20.875 165 12317.02 172.95 55411.47 88888.00 2007-06-14 15:08:21.000 165 12317.05 172.93 55411.45 88888.00 2007-06-14 15:08:21.125 165 12317.08 173.03 55411.47 88888.00 2007-06-14 15:08:21.250 165 12317.10 173.03 55411.50 88888.00 2007-06-14 15:08:21.375 165 12317.10 173.00 55411.50 88888.00 2007-06-14 15:08:21.500 165 12317.05 173.00 55411.53 88888.00 2007-06-14 15:08:21.625 165 12317.02 172.97 55411.50 88888.00 2007-06-14 15:08:21.750 165 12317.10 173.00 55411.53 88888.00 2007-06-14 15:08:21.875 165 12317.12 173.00 55411.53 88888.00 2007-06-14 15:08:22.000 165 12317.12 172.95 55411.50 88888.00 2007-06-14 15:08:22.125 165 12317.08 172.95 55411.53 88888.00 2007-06-14 15:08:22.250 165 12317.05 172.97 55411.53 88888.00 2007-06-14 15:08:22.375 165 12317.05 172.97 55411.50 88888.00 2007-06-14 15:08:22.500 165 12317.05 172.95 55411.50 88888.00 2007-06-14 15:08:22.625 165 12317.08 172.93 55411.50 88888.00 2007-06-14 15:08:22.750 165 12317.10 172.93 55411.50 88888.00 2007-06-14 15:08:22.875 165 12317.10 172.95 55411.50 88888.00 2007-06-14 15:08:23.000 165 12317.10 172.93 55411.53 88888.00 2007-06-14 15:08:23.125 165 12317.20 172.93 55411.53 88888.00 2007-06-14 15:08:23.250 165 12317.17 172.90 55411.55 88888.00 2007-06-14 15:08:23.375 165 12317.17 172.88 55411.53 88888.00 2007-06-14 15:08:23.500 165 12317.10 172.90 55411.50 88888.00 2007-06-14 15:08:23.625 165 12317.08 172.88 55411.53 88888.00 2007-06-14 15:08:23.750 165 12317.08 172.85 55411.50 88888.00 2007-06-14 15:08:23.875 165 12317.08 172.82 55411.47 88888.00 2007-06-14 15:08:24.000 165 12317.08 172.82 55411.47 88888.00 2007-06-14 15:08:24.125 165 12317.08 172.82 55411.50 88888.00 2007-06-14 15:08:24.250 165 12317.05 172.82 55411.55 88888.00 2007-06-14 15:08:24.375 165 12317.05 172.88 55411.55 88888.00 2007-06-14 15:08:24.500 165 12317.02 172.88 55411.55 88888.00 2007-06-14 15:08:24.625 165 12317.02 172.85 55411.55 88888.00 2007-06-14 15:08:24.750 165 12317.08 172.90 55411.62 88888.00 2007-06-14 15:08:24.875 165 12317.05 172.88 55411.60 88888.00 2007-06-14 15:08:25.000 165 12317.00 172.80 55411.55 88888.00 2007-06-14 15:08:25.125 165 12316.95 172.78 55411.53 88888.00 2007-06-14 15:08:25.250 165 12317.00 172.82 55411.57 88888.00 2007-06-14 15:08:25.375 165 12316.98 172.82 55411.55 88888.00 2007-06-14 15:08:25.500 165 12316.95 172.85 55411.55 88888.00 2007-06-14 15:08:25.625 165 12316.90 172.82 55411.57 88888.00 2007-06-14 15:08:25.750 165 12316.92 172.80 55411.60 88888.00 2007-06-14 15:08:25.875 165 12317.00 172.88 55411.60 88888.00 2007-06-14 15:08:26.000 165 12317.05 172.88 55411.57 88888.00 2007-06-14 15:08:26.125 165 12317.02 172.85 55411.55 88888.00 2007-06-14 15:08:26.250 165 12316.95 172.85 55411.55 88888.00 2007-06-14 15:08:26.375 165 12317.00 172.88 55411.57 88888.00 2007-06-14 15:08:26.500 165 12317.00 172.82 55411.57 88888.00 2007-06-14 15:08:26.625 165 12316.98 172.82 55411.55 88888.00 2007-06-14 15:08:26.750 165 12317.02 172.90 55411.55 88888.00 2007-06-14 15:08:26.875 165 12316.98 172.93 55411.57 88888.00 2007-06-14 15:08:27.000 165 12316.95 172.93 55411.55 88888.00 2007-06-14 15:08:27.125 165 12316.92 172.88 55411.55 88888.00 2007-06-14 15:08:27.250 165 12316.92 172.82 55411.57 88888.00 2007-06-14 15:08:27.375 165 12316.98 172.88 55411.57 88888.00 2007-06-14 15:08:27.500 165 12317.00 172.90 55411.57 88888.00 2007-06-14 15:08:27.625 165 12316.92 172.90 55411.57 88888.00 2007-06-14 15:08:27.750 165 12316.92 172.93 55411.60 88888.00 2007-06-14 15:08:27.875 165 12316.98 172.95 55411.60 88888.00 2007-06-14 15:08:28.000 165 12317.00 172.93 55411.60 88888.00 2007-06-14 15:08:28.125 165 12316.95 172.88 55411.62 88888.00 2007-06-14 15:08:28.250 165 12316.88 172.90 55411.65 88888.00 2007-06-14 15:08:28.375 165 12316.80 172.90 55411.62 88888.00 2007-06-14 15:08:28.500 165 12316.85 172.90 55411.62 88888.00 2007-06-14 15:08:28.625 165 12316.92 172.95 55411.65 88888.00 2007-06-14 15:08:28.750 165 12316.88 172.93 55411.62 88888.00 2007-06-14 15:08:28.875 165 12316.85 172.90 55411.62 88888.00 2007-06-14 15:08:29.000 165 12316.88 172.93 55411.60 88888.00 2007-06-14 15:08:29.125 165 12316.90 172.95 55411.60 88888.00 2007-06-14 15:08:29.250 165 12316.92 172.90 55411.62 88888.00 2007-06-14 15:08:29.375 165 12316.90 172.90 55411.62 88888.00 2007-06-14 15:08:29.500 165 12316.80 172.88 55411.62 88888.00 2007-06-14 15:08:29.625 165 12316.77 172.90 55411.62 88888.00 2007-06-14 15:08:29.750 165 12316.83 172.93 55411.62 88888.00 2007-06-14 15:08:29.875 165 12316.83 172.93 55411.62 88888.00 2007-06-14 15:08:30.000 165 12316.73 172.95 55411.62 88888.00 2007-06-14 15:08:30.125 165 12316.65 172.93 55411.62 88888.00 2007-06-14 15:08:30.250 165 12316.62 172.90 55411.65 88888.00 2007-06-14 15:08:30.375 165 12316.73 172.90 55411.65 88888.00 2007-06-14 15:08:30.500 165 12316.75 172.95 55411.68 88888.00 2007-06-14 15:08:30.625 165 12316.65 173.00 55411.65 88888.00 2007-06-14 15:08:30.750 165 12316.52 172.97 55411.62 88888.00 2007-06-14 15:08:30.875 165 12316.52 172.95 55411.68 88888.00 2007-06-14 15:08:31.000 165 12316.60 172.93 55411.68 88888.00 2007-06-14 15:08:31.125 165 12316.67 172.90 55411.68 88888.00 2007-06-14 15:08:31.250 165 12316.58 172.88 55411.62 88888.00 2007-06-14 15:08:31.375 165 12316.50 172.90 55411.65 88888.00 2007-06-14 15:08:31.500 165 12316.48 172.90 55411.65 88888.00 2007-06-14 15:08:31.625 165 12316.45 172.93 55411.65 88888.00 2007-06-14 15:08:31.750 165 12316.38 172.93 55411.65 88888.00 2007-06-14 15:08:31.875 165 12316.40 172.93 55411.68 88888.00 2007-06-14 15:08:32.000 165 12316.40 172.95 55411.70 88888.00 2007-06-14 15:08:32.125 165 12316.38 172.93 55411.72 88888.00 2007-06-14 15:08:32.250 165 12316.38 172.90 55411.72 88888.00 2007-06-14 15:08:32.375 165 12316.42 172.93 55411.75 88888.00 2007-06-14 15:08:32.500 165 12316.42 172.95 55411.78 88888.00 2007-06-14 15:08:32.625 165 12316.27 172.93 55411.78 88888.00 2007-06-14 15:08:32.750 165 12316.23 172.93 55411.80 88888.00 2007-06-14 15:08:32.875 165 12316.23 172.93 55411.78 88888.00 2007-06-14 15:08:33.000 165 12316.20 172.90 55411.75 88888.00 2007-06-14 15:08:33.125 165 12316.17 172.88 55411.72 88888.00 2007-06-14 15:08:33.250 165 12316.12 172.90 55411.75 88888.00 2007-06-14 15:08:33.375 165 12316.10 172.90 55411.78 88888.00 2007-06-14 15:08:33.500 165 12316.12 172.90 55411.75 88888.00 2007-06-14 15:08:33.625 165 12316.15 172.88 55411.75 88888.00 2007-06-14 15:08:33.750 165 12316.10 172.85 55411.75 88888.00 2007-06-14 15:08:33.875 165 12316.08 172.88 55411.78 88888.00 2007-06-14 15:08:34.000 165 12316.00 172.88 55411.75 88888.00 2007-06-14 15:08:34.125 165 12315.98 172.80 55411.75 88888.00 2007-06-14 15:08:34.250 165 12315.98 172.80 55411.80 88888.00 2007-06-14 15:08:34.375 165 12315.98 172.82 55411.78 88888.00 2007-06-14 15:08:34.500 165 12316.02 172.88 55411.82 88888.00 2007-06-14 15:08:34.625 165 12315.98 172.80 55411.80 88888.00 2007-06-14 15:08:34.750 165 12315.88 172.78 55411.80 88888.00 2007-06-14 15:08:34.875 165 12315.90 172.82 55411.82 88888.00 2007-06-14 15:08:35.000 165 12315.85 172.80 55411.78 88888.00 2007-06-14 15:08:35.125 165 12315.77 172.80 55411.80 88888.00 2007-06-14 15:08:35.250 165 12315.67 172.72 55411.80 88888.00 2007-06-14 15:08:35.375 165 12315.75 172.78 55411.82 88888.00 2007-06-14 15:08:35.500 165 12315.80 172.80 55411.82 88888.00 2007-06-14 15:08:35.625 165 12315.83 172.78 55411.82 88888.00 2007-06-14 15:08:35.750 165 12315.83 172.80 55411.82 88888.00 2007-06-14 15:08:35.875 165 12315.85 172.80 55411.82 88888.00 2007-06-14 15:08:36.000 165 12315.83 172.78 55411.82 88888.00 2007-06-14 15:08:36.125 165 12315.80 172.75 55411.85 88888.00 2007-06-14 15:08:36.250 165 12315.77 172.78 55411.90 88888.00 2007-06-14 15:08:36.375 165 12315.73 172.78 55411.90 88888.00 2007-06-14 15:08:36.500 165 12315.60 172.70 55411.82 88888.00 2007-06-14 15:08:36.625 165 12315.58 172.65 55411.80 88888.00 2007-06-14 15:08:36.750 165 12315.60 172.70 55411.82 88888.00 2007-06-14 15:08:36.875 165 12315.73 172.68 55411.85 88888.00 2007-06-14 15:08:37.000 165 12315.77 172.70 55411.88 88888.00 2007-06-14 15:08:37.125 165 12315.83 172.70 55411.90 88888.00 2007-06-14 15:08:37.250 165 12315.75 172.68 55411.90 88888.00 2007-06-14 15:08:37.375 165 12315.77 172.62 55411.88 88888.00 2007-06-14 15:08:37.500 165 12315.73 172.60 55411.88 88888.00 2007-06-14 15:08:37.625 165 12315.70 172.60 55411.88 88888.00 2007-06-14 15:08:37.750 165 12315.70 172.57 55411.88 88888.00 2007-06-14 15:08:37.875 165 12315.70 172.57 55411.88 88888.00 2007-06-14 15:08:38.000 165 12315.77 172.60 55411.88 88888.00 2007-06-14 15:08:38.125 165 12315.77 172.60 55411.88 88888.00 2007-06-14 15:08:38.250 165 12315.73 172.53 55411.85 88888.00 2007-06-14 15:08:38.375 165 12315.77 172.55 55411.85 88888.00 2007-06-14 15:08:38.500 165 12315.75 172.55 55411.85 88888.00 2007-06-14 15:08:38.625 165 12315.70 172.53 55411.85 88888.00 2007-06-14 15:08:38.750 165 12315.73 172.55 55411.88 88888.00 2007-06-14 15:08:38.875 165 12315.73 172.47 55411.85 88888.00 2007-06-14 15:08:39.000 165 12315.65 172.47 55411.82 88888.00 2007-06-14 15:08:39.125 165 12315.62 172.47 55411.85 88888.00 2007-06-14 15:08:39.250 165 12315.62 172.47 55411.88 88888.00 2007-06-14 15:08:39.375 165 12315.65 172.50 55411.85 88888.00 2007-06-14 15:08:39.500 165 12315.73 172.47 55411.88 88888.00 2007-06-14 15:08:39.625 165 12315.75 172.45 55411.85 88888.00 2007-06-14 15:08:39.750 165 12315.77 172.47 55411.85 88888.00 2007-06-14 15:08:39.875 165 12315.80 172.50 55411.85 88888.00 2007-06-14 15:08:40.000 165 12315.77 172.50 55411.85 88888.00 2007-06-14 15:08:40.125 165 12315.75 172.53 55411.82 88888.00 2007-06-14 15:08:40.250 165 12315.85 172.53 55411.88 88888.00 2007-06-14 15:08:40.375 165 12315.90 172.50 55411.85 88888.00 2007-06-14 15:08:40.500 165 12315.92 172.45 55411.82 88888.00 2007-06-14 15:08:40.625 165 12315.95 172.47 55411.80 88888.00 2007-06-14 15:08:40.750 165 12315.95 172.45 55411.80 88888.00 2007-06-14 15:08:40.875 165 12315.95 172.40 55411.78 88888.00 2007-06-14 15:08:41.000 165 12316.02 172.40 55411.80 88888.00 2007-06-14 15:08:41.125 165 12316.05 172.43 55411.82 88888.00 2007-06-14 15:08:41.250 165 12316.00 172.40 55411.85 88888.00 2007-06-14 15:08:41.375 165 12316.00 172.45 55411.80 88888.00 2007-06-14 15:08:41.500 165 12316.00 172.45 55411.78 88888.00 2007-06-14 15:08:41.625 165 12316.05 172.40 55411.75 88888.00 2007-06-14 15:08:41.750 165 12316.10 172.40 55411.78 88888.00 2007-06-14 15:08:41.875 165 12316.10 172.40 55411.78 88888.00 2007-06-14 15:08:42.000 165 12316.17 172.45 55411.78 88888.00 2007-06-14 15:08:42.125 165 12316.25 172.53 55411.80 88888.00 2007-06-14 15:08:42.250 165 12316.20 172.47 55411.78 88888.00 2007-06-14 15:08:42.375 165 12316.12 172.45 55411.78 88888.00 2007-06-14 15:08:42.500 165 12316.12 172.38 55411.78 88888.00 2007-06-14 15:08:42.625 165 12316.15 172.40 55411.80 88888.00 2007-06-14 15:08:42.750 165 12316.23 172.43 55411.75 88888.00 2007-06-14 15:08:42.875 165 12316.25 172.45 55411.75 88888.00 2007-06-14 15:08:43.000 165 12316.23 172.47 55411.72 88888.00 2007-06-14 15:08:43.125 165 12316.17 172.43 55411.75 88888.00 2007-06-14 15:08:43.250 165 12316.10 172.45 55411.75 88888.00 2007-06-14 15:08:43.375 165 12316.20 172.50 55411.72 88888.00 2007-06-14 15:08:43.500 165 12316.27 172.53 55411.72 88888.00 2007-06-14 15:08:43.625 165 12316.30 172.53 55411.72 88888.00 2007-06-14 15:08:43.750 165 12316.35 172.55 55411.75 88888.00 2007-06-14 15:08:43.875 165 12316.30 172.53 55411.75 88888.00 2007-06-14 15:08:44.000 165 12316.30 172.53 55411.72 88888.00 2007-06-14 15:08:44.125 165 12316.25 172.55 55411.72 88888.00 2007-06-14 15:08:44.250 165 12316.23 172.57 55411.75 88888.00 2007-06-14 15:08:44.375 165 12316.27 172.65 55411.72 88888.00 2007-06-14 15:08:44.500 165 12316.27 172.62 55411.70 88888.00 2007-06-14 15:08:44.625 165 12316.30 172.57 55411.68 88888.00 2007-06-14 15:08:44.750 165 12316.33 172.68 55411.68 88888.00 2007-06-14 15:08:44.875 165 12316.33 172.72 55411.72 88888.00 2007-06-14 15:08:45.000 165 12316.33 172.70 55411.70 88888.00 2007-06-14 15:08:45.125 165 12316.30 172.68 55411.70 88888.00 2007-06-14 15:08:45.250 165 12316.33 172.62 55411.68 88888.00 2007-06-14 15:08:45.375 165 12316.38 172.65 55411.72 88888.00 2007-06-14 15:08:45.500 165 12316.33 172.72 55411.78 88888.00 2007-06-14 15:08:45.625 165 12316.30 172.78 55411.78 88888.00 2007-06-14 15:08:45.750 165 12316.27 172.75 55411.72 88888.00 2007-06-14 15:08:45.875 165 12316.23 172.65 55411.72 88888.00 2007-06-14 15:08:46.000 165 12316.20 172.70 55411.72 88888.00 2007-06-14 15:08:46.125 165 12316.15 172.78 55411.78 88888.00 2007-06-14 15:08:46.250 165 12316.17 172.82 55411.75 88888.00 2007-06-14 15:08:46.375 165 12316.17 172.80 55411.72 88888.00 2007-06-14 15:08:46.500 165 12316.25 172.80 55411.70 88888.00 2007-06-14 15:08:46.625 165 12316.27 172.80 55411.72 88888.00 2007-06-14 15:08:46.750 165 12316.25 172.85 55411.75 88888.00 2007-06-14 15:08:46.875 165 12316.20 172.82 55411.78 88888.00 2007-06-14 15:08:47.000 165 12316.20 172.82 55411.75 88888.00 2007-06-14 15:08:47.125 165 12316.17 172.85 55411.75 88888.00 2007-06-14 15:08:47.250 165 12316.17 172.82 55411.75 88888.00 2007-06-14 15:08:47.375 165 12316.20 172.88 55411.75 88888.00 2007-06-14 15:08:47.500 165 12316.20 172.90 55411.75 88888.00 2007-06-14 15:08:47.625 165 12316.20 172.97 55411.78 88888.00 2007-06-14 15:08:47.750 165 12316.20 172.97 55411.80 88888.00 2007-06-14 15:08:47.875 165 12316.17 172.88 55411.78 88888.00 2007-06-14 15:08:48.000 165 12316.17 172.82 55411.75 88888.00 2007-06-14 15:08:48.125 165 12316.12 172.85 55411.75 88888.00 2007-06-14 15:08:48.250 165 12316.12 172.93 55411.78 88888.00 2007-06-14 15:08:48.375 165 12316.17 172.97 55411.78 88888.00 2007-06-14 15:08:48.500 165 12316.23 172.97 55411.78 88888.00 2007-06-14 15:08:48.625 165 12316.23 172.93 55411.78 88888.00 2007-06-14 15:08:48.750 165 12316.12 172.93 55411.75 88888.00 2007-06-14 15:08:48.875 165 12316.02 172.93 55411.72 88888.00 2007-06-14 15:08:49.000 165 12316.08 172.97 55411.75 88888.00 2007-06-14 15:08:49.125 165 12316.08 173.00 55411.75 88888.00 2007-06-14 15:08:49.250 165 12316.00 172.97 55411.80 88888.00 2007-06-14 15:08:49.375 165 12316.02 172.95 55411.78 88888.00 2007-06-14 15:08:49.500 165 12316.02 172.97 55411.80 88888.00 2007-06-14 15:08:49.625 165 12316.05 172.97 55411.75 88888.00 2007-06-14 15:08:49.750 165 12315.98 172.95 55411.72 88888.00 2007-06-14 15:08:49.875 165 12315.95 172.90 55411.75 88888.00 2007-06-14 15:08:50.000 165 12315.95 172.97 55411.78 88888.00 2007-06-14 15:08:50.125 165 12315.92 173.05 55411.80 88888.00 2007-06-14 15:08:50.250 165 12315.92 173.00 55411.78 88888.00 2007-06-14 15:08:50.375 165 12315.95 172.97 55411.75 88888.00 2007-06-14 15:08:50.500 165 12315.92 173.00 55411.72 88888.00 2007-06-14 15:08:50.625 165 12315.90 173.00 55411.80 88888.00 2007-06-14 15:08:50.750 165 12315.85 172.93 55411.78 88888.00 2007-06-14 15:08:50.875 165 12315.83 172.93 55411.78 88888.00 2007-06-14 15:08:51.000 165 12315.80 173.00 55411.80 88888.00 2007-06-14 15:08:51.125 165 12315.77 172.97 55411.82 88888.00 2007-06-14 15:08:51.250 165 12315.75 172.97 55411.85 88888.00 2007-06-14 15:08:51.375 165 12315.73 173.05 55411.88 88888.00 2007-06-14 15:08:51.500 165 12315.67 173.07 55411.85 88888.00 2007-06-14 15:08:51.625 165 12315.73 173.05 55411.85 88888.00 2007-06-14 15:08:51.750 165 12315.70 173.03 55411.80 88888.00 2007-06-14 15:08:51.875 165 12315.65 173.00 55411.82 88888.00 2007-06-14 15:08:52.000 165 12315.67 173.05 55411.82 88888.00 2007-06-14 15:08:52.125 165 12315.67 173.03 55411.82 88888.00 2007-06-14 15:08:52.250 165 12315.60 172.95 55411.82 88888.00 2007-06-14 15:08:52.375 165 12315.58 172.97 55411.82 88888.00 2007-06-14 15:08:52.500 165 12315.58 172.97 55411.85 88888.00 2007-06-14 15:08:52.625 165 12315.62 173.00 55411.85 88888.00 2007-06-14 15:08:52.750 165 12315.58 173.00 55411.85 88888.00 2007-06-14 15:08:52.875 165 12315.52 173.07 55411.85 88888.00 2007-06-14 15:08:53.000 165 12315.50 173.07 55411.88 88888.00 2007-06-14 15:08:53.125 165 12315.45 173.03 55411.85 88888.00 2007-06-14 15:08:53.250 165 12315.45 173.05 55411.85 88888.00 2007-06-14 15:08:53.375 165 12315.48 173.07 55411.88 88888.00 2007-06-14 15:08:53.500 165 12315.48 173.03 55411.85 88888.00 2007-06-14 15:08:53.625 165 12315.42 172.97 55411.85 88888.00 2007-06-14 15:08:53.750 165 12315.35 172.97 55411.88 88888.00 2007-06-14 15:08:53.875 165 12315.33 173.03 55411.88 88888.00 2007-06-14 15:08:54.000 165 12315.42 173.05 55411.88 88888.00 2007-06-14 15:08:54.125 165 12315.42 173.05 55411.90 88888.00 2007-06-14 15:08:54.250 165 12315.40 173.03 55411.93 88888.00 2007-06-14 15:08:54.375 165 12315.40 173.00 55411.90 88888.00 2007-06-14 15:08:54.500 165 12315.30 172.95 55411.88 88888.00 2007-06-14 15:08:54.625 165 12315.27 173.00 55411.88 88888.00 2007-06-14 15:08:54.750 165 12315.30 173.00 55411.90 88888.00 2007-06-14 15:08:54.875 165 12315.30 172.97 55411.93 88888.00 2007-06-14 15:08:55.000 165 12315.23 172.95 55411.90 88888.00 2007-06-14 15:08:55.125 165 12315.17 172.93 55411.90 88888.00 2007-06-14 15:08:55.250 165 12315.17 172.95 55411.90 88888.00 2007-06-14 15:08:55.375 165 12315.27 173.00 55411.90 88888.00 2007-06-14 15:08:55.500 165 12315.33 173.03 55411.90 88888.00 2007-06-14 15:08:55.625 165 12315.33 173.00 55411.90 88888.00 2007-06-14 15:08:55.750 165 12315.23 172.88 55411.88 88888.00 2007-06-14 15:08:55.875 165 12315.12 172.85 55411.85 88888.00 2007-06-14 15:08:56.000 165 12315.12 172.90 55411.88 88888.00 2007-06-14 15:08:56.125 165 12315.05 172.90 55411.90 88888.00 2007-06-14 15:08:56.250 165 12315.08 172.97 55411.93 88888.00 2007-06-14 15:08:56.375 165 12315.15 172.97 55411.90 88888.00 2007-06-14 15:08:56.500 165 12315.10 172.90 55411.88 88888.00 2007-06-14 15:08:56.625 165 12315.00 172.93 55411.93 88888.00 2007-06-14 15:08:56.750 165 12315.08 172.95 55411.93 88888.00 2007-06-14 15:08:56.875 165 12315.17 172.90 55411.90 88888.00 2007-06-14 15:08:57.000 165 12315.17 172.82 55411.82 88888.00 2007-06-14 15:08:57.125 165 12315.20 172.82 55411.88 88888.00 2007-06-14 15:08:57.250 165 12315.20 172.85 55411.90 88888.00 2007-06-14 15:08:57.375 165 12315.17 172.82 55411.93 88888.00 2007-06-14 15:08:57.500 165 12315.12 172.88 55411.93 88888.00 2007-06-14 15:08:57.625 165 12315.12 172.93 55411.93 88888.00 2007-06-14 15:08:57.750 165 12315.05 172.82 55411.90 88888.00 2007-06-14 15:08:57.875 165 12314.88 172.75 55411.88 88888.00 2007-06-14 15:08:58.000 165 12314.90 172.78 55411.88 88888.00 2007-06-14 15:08:58.125 165 12314.98 172.82 55411.93 88888.00 2007-06-14 15:08:58.250 165 12315.02 172.85 55411.93 88888.00 2007-06-14 15:08:58.375 165 12315.02 172.85 55411.90 88888.00 2007-06-14 15:08:58.500 165 12314.95 172.80 55411.90 88888.00 2007-06-14 15:08:58.625 165 12314.90 172.78 55411.90 88888.00 2007-06-14 15:08:58.750 165 12314.90 172.75 55411.90 88888.00 2007-06-14 15:08:58.875 165 12314.92 172.78 55411.90 88888.00 2007-06-14 15:08:59.000 165 12314.92 172.78 55411.93 88888.00 2007-06-14 15:08:59.125 165 12314.88 172.72 55411.93 88888.00 2007-06-14 15:08:59.250 165 12314.85 172.72 55411.95 88888.00 2007-06-14 15:08:59.375 165 12314.92 172.75 55411.95 88888.00 2007-06-14 15:08:59.500 165 12314.95 172.80 55411.93 88888.00 2007-06-14 15:08:59.625 165 12314.95 172.80 55411.93 88888.00 2007-06-14 15:08:59.750 165 12314.88 172.75 55411.88 88888.00 2007-06-14 15:08:59.875 165 12314.83 172.70 55411.85 88888.00 2007-06-14 15:09:00.000 165 12314.85 172.70 55411.85 88888.00 2007-06-14 15:09:00.125 165 12315.00 172.80 55411.88 88888.00 2007-06-14 15:09:00.250 165 12315.02 172.80 55411.93 88888.00 2007-06-14 15:09:00.375 165 12315.08 172.80 55411.93 88888.00 2007-06-14 15:09:00.500 165 12315.02 172.75 55411.90 88888.00 2007-06-14 15:09:00.625 165 12314.98 172.70 55411.90 88888.00 2007-06-14 15:09:00.750 165 12314.95 172.70 55411.88 88888.00 2007-06-14 15:09:00.875 165 12314.92 172.70 55411.88 88888.00 2007-06-14 15:09:01.000 165 12314.88 172.72 55411.88 88888.00 2007-06-14 15:09:01.125 165 12314.88 172.70 55411.85 88888.00 2007-06-14 15:09:01.250 165 12314.83 172.62 55411.85 88888.00 2007-06-14 15:09:01.375 165 12314.85 172.68 55411.85 88888.00 2007-06-14 15:09:01.500 165 12314.85 172.75 55411.88 88888.00 2007-06-14 15:09:01.625 165 12314.83 172.82 55411.93 88888.00 2007-06-14 15:09:01.750 165 12314.88 172.80 55411.93 88888.00 2007-06-14 15:09:01.875 165 12314.85 172.75 55411.90 88888.00 2007-06-14 15:09:02.000 165 12314.92 172.68 55411.88 88888.00 2007-06-14 15:09:02.125 165 12314.98 172.70 55411.88 88888.00 2007-06-14 15:09:02.250 165 12315.00 172.72 55411.93 88888.00 2007-06-14 15:09:02.375 165 12315.05 172.75 55411.90 88888.00 2007-06-14 15:09:02.500 165 12315.02 172.68 55411.88 88888.00 2007-06-14 15:09:02.625 165 12314.95 172.68 55411.85 88888.00 2007-06-14 15:09:02.750 165 12314.95 172.72 55411.85 88888.00 2007-06-14 15:09:02.875 165 12315.02 172.78 55411.85 88888.00 2007-06-14 15:09:03.000 165 12314.95 172.75 55411.82 88888.00 2007-06-14 15:09:03.125 165 12314.92 172.78 55411.88 88888.00 2007-06-14 15:09:03.250 165 12314.90 172.80 55411.85 88888.00 2007-06-14 15:09:03.375 165 12314.92 172.80 55411.88 88888.00 2007-06-14 15:09:03.500 165 12314.92 172.78 55411.85 88888.00 2007-06-14 15:09:03.625 165 12314.95 172.72 55411.88 88888.00 2007-06-14 15:09:03.750 165 12314.92 172.78 55411.85 88888.00 2007-06-14 15:09:03.875 165 12314.98 172.78 55411.82 88888.00 2007-06-14 15:09:04.000 165 12314.95 172.78 55411.82 88888.00 2007-06-14 15:09:04.125 165 12314.90 172.75 55411.82 88888.00 2007-06-14 15:09:04.250 165 12314.95 172.78 55411.85 88888.00 2007-06-14 15:09:04.375 165 12315.00 172.72 55411.82 88888.00 2007-06-14 15:09:04.500 165 12314.98 172.75 55411.80 88888.00 2007-06-14 15:09:04.625 165 12315.00 172.85 55411.82 88888.00 2007-06-14 15:09:04.750 165 12315.00 172.82 55411.85 88888.00 2007-06-14 15:09:04.875 165 12315.02 172.82 55411.82 88888.00 2007-06-14 15:09:05.000 165 12314.98 172.85 55411.80 88888.00 2007-06-14 15:09:05.125 165 12314.98 172.93 55411.82 88888.00 2007-06-14 15:09:05.250 165 12314.98 172.88 55411.80 88888.00 2007-06-14 15:09:05.375 165 12315.00 172.85 55411.82 88888.00 2007-06-14 15:09:05.500 165 12314.98 172.82 55411.80 88888.00 2007-06-14 15:09:05.625 165 12315.05 172.85 55411.80 88888.00 2007-06-14 15:09:05.750 165 12315.05 172.85 55411.78 88888.00 2007-06-14 15:09:05.875 165 12314.92 172.80 55411.75 88888.00 2007-06-14 15:09:06.000 165 12314.88 172.90 55411.75 88888.00 2007-06-14 15:09:06.125 165 12314.88 172.93 55411.80 88888.00 2007-06-14 15:09:06.250 165 12314.98 172.93 55411.82 88888.00 2007-06-14 15:09:06.375 165 12315.02 172.93 55411.80 88888.00 2007-06-14 15:09:06.500 165 12315.00 172.97 55411.80 88888.00 2007-06-14 15:09:06.625 165 12314.98 173.00 55411.78 88888.00 2007-06-14 15:09:06.750 165 12314.98 172.97 55411.78 88888.00 2007-06-14 15:09:06.875 165 12314.95 172.95 55411.78 88888.00 2007-06-14 15:09:07.000 165 12314.98 172.93 55411.75 88888.00 2007-06-14 15:09:07.125 165 12315.02 173.00 55411.75 88888.00 2007-06-14 15:09:07.250 165 12314.98 172.97 55411.78 88888.00 2007-06-14 15:09:07.375 165 12315.00 172.97 55411.75 88888.00 2007-06-14 15:09:07.500 165 12315.05 173.05 55411.75 88888.00 2007-06-14 15:09:07.625 165 12315.05 173.05 55411.78 88888.00 2007-06-14 15:09:07.750 165 12315.05 173.03 55411.78 88888.00 2007-06-14 15:09:07.875 165 12315.10 173.05 55411.75 88888.00 2007-06-14 15:09:08.000 165 12315.08 173.00 55411.75 88888.00 2007-06-14 15:09:08.125 165 12315.02 173.00 55411.75 88888.00 2007-06-14 15:09:08.250 165 12315.05 173.03 55411.75 88888.00 2007-06-14 15:09:08.375 165 12315.02 172.97 55411.72 88888.00 2007-06-14 15:09:08.500 165 12314.98 173.00 55411.70 88888.00 2007-06-14 15:09:08.625 165 12314.95 173.07 55411.72 88888.00 2007-06-14 15:09:08.750 165 12315.02 173.12 55411.78 88888.00 2007-06-14 15:09:08.875 165 12315.00 173.10 55411.78 88888.00 2007-06-14 15:09:09.000 165 12315.08 173.12 55411.75 88888.00 2007-06-14 15:09:09.125 165 12315.10 173.10 55411.75 88888.00 2007-06-14 15:09:09.250 165 12315.08 173.10 55411.75 88888.00 2007-06-14 15:09:09.375 165 12315.10 173.12 55411.75 88888.00 2007-06-14 15:09:09.500 165 12315.05 173.15 55411.75 88888.00 2007-06-14 15:09:09.625 165 12315.05 173.18 55411.75 88888.00 2007-06-14 15:09:09.750 165 12315.00 173.12 55411.75 88888.00 2007-06-14 15:09:09.875 165 12314.98 173.07 55411.72 88888.00 2007-06-14 15:09:10.000 165 12315.05 173.12 55411.70 88888.00 2007-06-14 15:09:10.125 165 12315.08 173.12 55411.75 88888.00 2007-06-14 15:09:10.250 165 12315.08 173.15 55411.78 88888.00 2007-06-14 15:09:10.375 165 12315.08 173.18 55411.75 88888.00 2007-06-14 15:09:10.500 165 12315.05 173.18 55411.75 88888.00 2007-06-14 15:09:10.625 165 12315.02 173.18 55411.75 88888.00 2007-06-14 15:09:10.750 165 12314.95 173.20 55411.78 88888.00 2007-06-14 15:09:10.875 165 12314.98 173.20 55411.75 88888.00 2007-06-14 15:09:11.000 165 12314.92 173.22 55411.75 88888.00 2007-06-14 15:09:11.125 165 12314.90 173.25 55411.72 88888.00 2007-06-14 15:09:11.250 165 12314.88 173.22 55411.70 88888.00 2007-06-14 15:09:11.375 165 12314.90 173.25 55411.70 88888.00 2007-06-14 15:09:11.500 165 12315.00 173.28 55411.72 88888.00 2007-06-14 15:09:11.625 165 12315.10 173.30 55411.75 88888.00 2007-06-14 15:09:11.750 165 12315.08 173.28 55411.70 88888.00 2007-06-14 15:09:11.875 165 12315.05 173.22 55411.70 88888.00 2007-06-14 15:09:12.000 165 12315.00 173.22 55411.68 88888.00 2007-06-14 15:09:12.125 165 12314.95 173.22 55411.72 88888.00 2007-06-14 15:09:12.250 165 12315.02 173.25 55411.72 88888.00 2007-06-14 15:09:12.375 165 12315.12 173.32 55411.75 88888.00 2007-06-14 15:09:12.500 165 12315.08 173.30 55411.72 88888.00 2007-06-14 15:09:12.625 165 12315.05 173.32 55411.70 88888.00 2007-06-14 15:09:12.750 165 12315.05 173.25 55411.68 88888.00 2007-06-14 15:09:12.875 165 12315.05 173.28 55411.65 88888.00 2007-06-14 15:09:13.000 165 12315.08 173.28 55411.68 88888.00 2007-06-14 15:09:13.125 165 12315.02 173.28 55411.70 88888.00 2007-06-14 15:09:13.250 165 12315.05 173.28 55411.70 88888.00 2007-06-14 15:09:13.375 165 12315.10 173.28 55411.68 88888.00 2007-06-14 15:09:13.500 165 12315.15 173.28 55411.70 88888.00 2007-06-14 15:09:13.625 165 12315.20 173.28 55411.70 88888.00 2007-06-14 15:09:13.750 165 12315.15 173.25 55411.72 88888.00 2007-06-14 15:09:13.875 165 12315.02 173.25 55411.70 88888.00 2007-06-14 15:09:14.000 165 12315.00 173.25 55411.68 88888.00 2007-06-14 15:09:14.125 165 12315.10 173.25 55411.70 88888.00 2007-06-14 15:09:14.250 165 12315.12 173.28 55411.70 88888.00 2007-06-14 15:09:14.375 165 12315.08 173.30 55411.70 88888.00 2007-06-14 15:09:14.500 165 12315.12 173.30 55411.70 88888.00 2007-06-14 15:09:14.625 165 12315.23 173.32 55411.70 88888.00 2007-06-14 15:09:14.750 165 12315.15 173.35 55411.70 88888.00 2007-06-14 15:09:14.875 165 12315.05 173.32 55411.70 88888.00 2007-06-14 15:09:15.000 165 12314.92 173.30 55411.68 88888.00 2007-06-14 15:09:15.125 165 12315.02 173.30 55411.68 88888.00 2007-06-14 15:09:15.250 165 12315.12 173.38 55411.75 88888.00 2007-06-14 15:09:15.375 165 12315.15 173.35 55411.70 88888.00 2007-06-14 15:09:15.500 165 12315.10 173.35 55411.68 88888.00 2007-06-14 15:09:15.625 165 12315.02 173.32 55411.65 88888.00 2007-06-14 15:09:15.750 165 12315.02 173.32 55411.65 88888.00 2007-06-14 15:09:15.875 165 12314.98 173.32 55411.65 88888.00 2007-06-14 15:09:16.000 165 12315.02 173.35 55411.65 88888.00 2007-06-14 15:09:16.125 165 12315.10 173.32 55411.68 88888.00 2007-06-14 15:09:16.250 165 12315.10 173.32 55411.70 88888.00 2007-06-14 15:09:16.375 165 12315.12 173.32 55411.70 88888.00 2007-06-14 15:09:16.500 165 12315.10 173.32 55411.68 88888.00 2007-06-14 15:09:16.625 165 12315.02 173.38 55411.65 88888.00 2007-06-14 15:09:16.750 165 12314.98 173.35 55411.68 88888.00 2007-06-14 15:09:16.875 165 12315.00 173.40 55411.70 88888.00 2007-06-14 15:09:17.000 165 12314.98 173.40 55411.70 88888.00 2007-06-14 15:09:17.125 165 12315.02 173.35 55411.70 88888.00 2007-06-14 15:09:17.250 165 12315.05 173.30 55411.68 88888.00 2007-06-14 15:09:17.375 165 12315.05 173.32 55411.68 88888.00 2007-06-14 15:09:17.500 165 12315.00 173.32 55411.62 88888.00 2007-06-14 15:09:17.625 165 12314.95 173.28 55411.65 88888.00 2007-06-14 15:09:17.750 165 12314.92 173.30 55411.68 88888.00 2007-06-14 15:09:17.875 165 12314.98 173.32 55411.68 88888.00 2007-06-14 15:09:18.000 165 12314.95 173.30 55411.68 88888.00 2007-06-14 15:09:18.125 165 12314.98 173.28 55411.68 88888.00 2007-06-14 15:09:18.250 165 12314.98 173.30 55411.70 88888.00 2007-06-14 15:09:18.375 165 12314.98 173.32 55411.70 88888.00 2007-06-14 15:09:18.500 165 12314.92 173.30 55411.70 88888.00 2007-06-14 15:09:18.625 165 12314.92 173.25 55411.68 88888.00 2007-06-14 15:09:18.750 165 12315.00 173.30 55411.65 88888.00 2007-06-14 15:09:18.875 165 12314.98 173.22 55411.62 88888.00 2007-06-14 15:09:19.000 165 12314.90 173.20 55411.62 88888.00 2007-06-14 15:09:19.125 165 12314.92 173.25 55411.65 88888.00 2007-06-14 15:09:19.250 165 12314.98 173.22 55411.65 88888.00 2007-06-14 15:09:19.375 165 12314.98 173.22 55411.62 88888.00 2007-06-14 15:09:19.500 165 12314.90 173.15 55411.62 88888.00 2007-06-14 15:09:19.625 165 12314.90 173.15 55411.62 88888.00 2007-06-14 15:09:19.750 165 12314.85 173.18 55411.65 88888.00 2007-06-14 15:09:19.875 165 12314.77 173.18 55411.65 88888.00 2007-06-14 15:09:20.000 165 12314.85 173.20 55411.65 88888.00 2007-06-14 15:09:20.125 165 12314.90 173.18 55411.65 88888.00 2007-06-14 15:09:20.250 165 12314.90 173.15 55411.62 88888.00 2007-06-14 15:09:20.375 165 12314.88 173.18 55411.62 88888.00 2007-06-14 15:09:20.500 165 12314.83 173.15 55411.62 88888.00 2007-06-14 15:09:20.625 165 12314.83 173.12 55411.62 88888.00 2007-06-14 15:09:20.750 165 12314.83 173.15 55411.65 88888.00 2007-06-14 15:09:20.875 165 12314.83 173.12 55411.68 88888.00 2007-06-14 15:09:21.000 165 12314.83 173.03 55411.68 88888.00 2007-06-14 15:09:21.125 165 12314.90 173.07 55411.70 88888.00 2007-06-14 15:09:21.250 165 12314.92 173.07 55411.68 88888.00 2007-06-14 15:09:21.375 165 12314.90 173.07 55411.65 88888.00 2007-06-14 15:09:21.500 165 12314.88 173.07 55411.65 88888.00 2007-06-14 15:09:21.625 165 12314.83 173.03 55411.62 88888.00 2007-06-14 15:09:21.750 165 12314.92 173.00 55411.62 88888.00 2007-06-14 15:09:21.875 165 12314.92 173.00 55411.62 88888.00 2007-06-14 15:09:22.000 165 12314.88 173.00 55411.60 88888.00 2007-06-14 15:09:22.125 165 12314.90 172.93 55411.60 88888.00 2007-06-14 15:09:22.250 165 12314.92 172.97 55411.62 88888.00 2007-06-14 15:09:22.375 165 12314.92 172.97 55411.60 88888.00 2007-06-14 15:09:22.500 165 12314.83 172.95 55411.62 88888.00 2007-06-14 15:09:22.625 165 12314.88 173.00 55411.68 88888.00 2007-06-14 15:09:22.750 165 12314.85 173.00 55411.68 88888.00 2007-06-14 15:09:22.875 165 12314.80 172.95 55411.62 88888.00 2007-06-14 15:09:23.000 165 12314.80 172.95 55411.65 88888.00 2007-06-14 15:09:23.125 165 12314.80 172.93 55411.68 88888.00 2007-06-14 15:09:23.250 165 12314.75 172.93 55411.65 88888.00 2007-06-14 15:09:23.375 165 12314.85 172.93 55411.68 88888.00 2007-06-14 15:09:23.500 165 12314.90 172.93 55411.65 88888.00 2007-06-14 15:09:23.625 165 12314.90 172.93 55411.65 88888.00 2007-06-14 15:09:23.750 165 12314.92 172.95 55411.65 88888.00 2007-06-14 15:09:23.875 165 12314.90 172.95 55411.68 88888.00 2007-06-14 15:09:24.000 165 12314.88 172.97 55411.65 88888.00 2007-06-14 15:09:24.125 165 12314.83 172.90 55411.62 88888.00 2007-06-14 15:09:24.250 165 12314.83 172.90 55411.60 88888.00 2007-06-14 15:09:24.375 165 12314.83 172.88 55411.57 88888.00 2007-06-14 15:09:24.500 165 12314.73 172.90 55411.57 88888.00 2007-06-14 15:09:24.625 165 12314.73 172.90 55411.62 88888.00 2007-06-14 15:09:24.750 165 12314.80 172.93 55411.65 88888.00 2007-06-14 15:09:24.875 165 12314.77 172.93 55411.65 88888.00 2007-06-14 15:09:25.000 165 12314.70 172.90 55411.62 88888.00 2007-06-14 15:09:25.125 165 12314.62 172.88 55411.62 88888.00 2007-06-14 15:09:25.250 165 12314.65 172.78 55411.65 88888.00 2007-06-14 15:09:25.375 165 12314.75 172.80 55411.65 88888.00 2007-06-14 15:09:25.500 165 12314.65 172.80 55411.62 88888.00 2007-06-14 15:09:25.625 165 12314.62 172.88 55411.62 88888.00 2007-06-14 15:09:25.750 165 12314.62 172.85 55411.62 88888.00 2007-06-14 15:09:25.875 165 12314.65 172.82 55411.65 88888.00 2007-06-14 15:09:26.000 165 12314.65 172.80 55411.65 88888.00 2007-06-14 15:09:26.125 165 12314.62 172.80 55411.68 88888.00 2007-06-14 15:09:26.250 165 12314.62 172.80 55411.65 88888.00 2007-06-14 15:09:26.375 165 12314.65 172.82 55411.65 88888.00 2007-06-14 15:09:26.500 165 12314.60 172.85 55411.62 88888.00 2007-06-14 15:09:26.625 165 12314.60 172.80 55411.62 88888.00 2007-06-14 15:09:26.750 165 12314.52 172.75 55411.62 88888.00 2007-06-14 15:09:26.875 165 12314.48 172.78 55411.65 88888.00 2007-06-14 15:09:27.000 165 12314.52 172.78 55411.62 88888.00 2007-06-14 15:09:27.125 165 12314.48 172.75 55411.62 88888.00 2007-06-14 15:09:27.250 165 12314.42 172.72 55411.65 88888.00 2007-06-14 15:09:27.375 165 12314.45 172.78 55411.68 88888.00 2007-06-14 15:09:27.500 165 12314.42 172.80 55411.68 88888.00 2007-06-14 15:09:27.625 165 12314.42 172.80 55411.70 88888.00 2007-06-14 15:09:27.750 165 12314.38 172.78 55411.70 88888.00 2007-06-14 15:09:27.875 165 12314.45 172.75 55411.70 88888.00 2007-06-14 15:09:28.000 165 12314.42 172.78 55411.72 88888.00 2007-06-14 15:09:28.125 165 12314.40 172.75 55411.72 88888.00 2007-06-14 15:09:28.250 165 12314.38 172.80 55411.70 88888.00 2007-06-14 15:09:28.375 165 12314.33 172.85 55411.72 88888.00 2007-06-14 15:09:28.500 165 12314.20 172.82 55411.72 88888.00 2007-06-14 15:09:28.625 165 12314.12 172.80 55411.72 88888.00 2007-06-14 15:09:28.750 165 12314.17 172.78 55411.70 88888.00 2007-06-14 15:09:28.875 165 12314.15 172.72 55411.70 88888.00 2007-06-14 15:09:29.000 165 12314.12 172.72 55411.72 88888.00 2007-06-14 15:09:29.125 165 12314.15 172.80 55411.75 88888.00 2007-06-14 15:09:29.250 165 12314.05 172.72 55411.70 88888.00 2007-06-14 15:09:29.375 165 12314.00 172.70 55411.68 88888.00 2007-06-14 15:09:29.500 165 12313.98 172.78 55411.70 88888.00 2007-06-14 15:09:29.625 165 12314.00 172.82 55411.72 88888.00 2007-06-14 15:09:29.750 165 12314.00 172.82 55411.75 88888.00 2007-06-14 15:09:29.875 165 12313.92 172.82 55411.75 88888.00 2007-06-14 15:09:30.000 165 12313.90 172.78 55411.72 88888.00 2007-06-14 15:09:30.125 165 12313.88 172.78 55411.72 88888.00 2007-06-14 15:09:30.250 165 12313.85 172.75 55411.72 88888.00 2007-06-14 15:09:30.375 165 12313.83 172.78 55411.70 88888.00 2007-06-14 15:09:30.500 165 12313.80 172.82 55411.72 88888.00 2007-06-14 15:09:30.625 165 12313.73 172.82 55411.75 88888.00 2007-06-14 15:09:30.750 165 12313.70 172.78 55411.75 88888.00 2007-06-14 15:09:30.875 165 12313.67 172.78 55411.75 88888.00 2007-06-14 15:09:31.000 165 12313.67 172.78 55411.75 88888.00 2007-06-14 15:09:31.125 165 12313.65 172.75 55411.78 88888.00 2007-06-14 15:09:31.250 165 12313.60 172.72 55411.75 88888.00 2007-06-14 15:09:31.375 165 12313.60 172.72 55411.75 88888.00 2007-06-14 15:09:31.500 165 12313.67 172.72 55411.75 88888.00 2007-06-14 15:09:31.625 165 12313.65 172.72 55411.78 88888.00 2007-06-14 15:09:31.750 165 12313.58 172.80 55411.82 88888.00 2007-06-14 15:09:31.875 165 12313.55 172.82 55411.82 88888.00 2007-06-14 15:09:32.000 165 12313.58 172.78 55411.80 88888.00 2007-06-14 15:09:32.125 165 12313.55 172.80 55411.80 88888.00 2007-06-14 15:09:32.250 165 12313.48 172.78 55411.80 88888.00 2007-06-14 15:09:32.375 165 12313.45 172.75 55411.78 88888.00 2007-06-14 15:09:32.500 165 12313.50 172.75 55411.80 88888.00 2007-06-14 15:09:32.625 165 12313.45 172.78 55411.82 88888.00 2007-06-14 15:09:32.750 165 12313.42 172.82 55411.80 88888.00 2007-06-14 15:09:32.875 165 12313.42 172.80 55411.80 88888.00 2007-06-14 15:09:33.000 165 12313.40 172.80 55411.80 88888.00 2007-06-14 15:09:33.125 165 12313.35 172.72 55411.80 88888.00 2007-06-14 15:09:33.250 165 12313.35 172.72 55411.75 88888.00 2007-06-14 15:09:33.375 165 12313.38 172.80 55411.80 88888.00 2007-06-14 15:09:33.500 165 12313.38 172.82 55411.82 88888.00 2007-06-14 15:09:33.625 165 12313.35 172.80 55411.82 88888.00 2007-06-14 15:09:33.750 165 12313.35 172.82 55411.85 88888.00 2007-06-14 15:09:33.875 165 12313.42 172.82 55411.85 88888.00 2007-06-14 15:09:34.000 165 12313.48 172.78 55411.80 88888.00 2007-06-14 15:09:34.125 165 12313.45 172.80 55411.82 88888.00 2007-06-14 15:09:34.250 165 12313.45 172.82 55411.82 88888.00 2007-06-14 15:09:34.375 165 12313.45 172.82 55411.80 88888.00 2007-06-14 15:09:34.500 165 12313.38 172.75 55411.80 88888.00 2007-06-14 15:09:34.625 165 12313.40 172.80 55411.82 88888.00 2007-06-14 15:09:34.750 165 12313.40 172.80 55411.82 88888.00 2007-06-14 15:09:34.875 165 12313.38 172.78 55411.85 88888.00 2007-06-14 15:09:35.000 165 12313.40 172.78 55411.82 88888.00 2007-06-14 15:09:35.125 165 12313.38 172.78 55411.80 88888.00 2007-06-14 15:09:35.250 165 12313.30 172.70 55411.78 88888.00 2007-06-14 15:09:35.375 165 12313.35 172.72 55411.82 88888.00 2007-06-14 15:09:35.500 165 12313.40 172.75 55411.85 88888.00 2007-06-14 15:09:35.625 165 12313.40 172.75 55411.85 88888.00 2007-06-14 15:09:35.750 165 12313.35 172.80 55411.82 88888.00 2007-06-14 15:09:35.875 165 12313.38 172.82 55411.78 88888.00 2007-06-14 15:09:36.000 165 12313.45 172.80 55411.75 88888.00 2007-06-14 15:09:36.125 165 12313.42 172.80 55411.80 88888.00 2007-06-14 15:09:36.250 165 12313.35 172.78 55411.82 88888.00 2007-06-14 15:09:36.375 165 12313.38 172.78 55411.82 88888.00 2007-06-14 15:09:36.500 165 12313.35 172.72 55411.75 88888.00 2007-06-14 15:09:36.625 165 12313.27 172.70 55411.78 88888.00 2007-06-14 15:09:36.750 165 12313.27 172.70 55411.80 88888.00 2007-06-14 15:09:36.875 165 12313.30 172.68 55411.78 88888.00 2007-06-14 15:09:37.000 165 12313.30 172.68 55411.78 88888.00 2007-06-14 15:09:37.125 165 12313.25 172.72 55411.72 88888.00 2007-06-14 15:09:37.250 165 12313.38 172.78 55411.78 88888.00 2007-06-14 15:09:37.375 165 12313.42 172.82 55411.78 88888.00 2007-06-14 15:09:37.500 165 12313.42 172.80 55411.75 88888.00 2007-06-14 15:09:37.625 165 12313.45 172.82 55411.75 88888.00 2007-06-14 15:09:37.750 165 12313.40 172.80 55411.75 88888.00 2007-06-14 15:09:37.875 165 12313.33 172.70 55411.72 88888.00 2007-06-14 15:09:38.000 165 12313.42 172.78 55411.75 88888.00 2007-06-14 15:09:38.125 165 12313.50 172.72 55411.78 88888.00 2007-06-14 15:09:38.250 165 12313.48 172.78 55411.72 88888.00 2007-06-14 15:09:38.375 165 12313.42 172.80 55411.70 88888.00 2007-06-14 15:09:38.500 165 12313.38 172.80 55411.72 88888.00 2007-06-14 15:09:38.625 165 12313.40 172.80 55411.72 88888.00 2007-06-14 15:09:38.750 165 12313.33 172.72 55411.70 88888.00 2007-06-14 15:09:38.875 165 12313.30 172.72 55411.70 88888.00 2007-06-14 15:09:39.000 165 12313.42 172.72 55411.70 88888.00 2007-06-14 15:09:39.125 165 12313.52 172.78 55411.75 88888.00 2007-06-14 15:09:39.250 165 12313.48 172.62 55411.70 88888.00 2007-06-14 15:09:39.375 165 12313.38 172.60 55411.68 88888.00 2007-06-14 15:09:39.500 165 12313.40 172.60 55411.68 88888.00 2007-06-14 15:09:39.625 165 12313.52 172.62 55411.68 88888.00 2007-06-14 15:09:39.750 165 12313.48 172.60 55411.62 88888.00 2007-06-14 15:09:39.875 165 12313.45 172.62 55411.62 88888.00 2007-06-14 15:09:40.000 165 12313.50 172.65 55411.62 88888.00 2007-06-14 15:09:40.125 165 12313.55 172.68 55411.68 88888.00 2007-06-14 15:09:40.250 165 12313.58 172.60 55411.65 88888.00 2007-06-14 15:09:40.375 165 12313.65 172.62 55411.65 88888.00 2007-06-14 15:09:40.500 165 12313.55 172.68 55411.62 88888.00 2007-06-14 15:09:40.625 165 12313.60 172.65 55411.62 88888.00 2007-06-14 15:09:40.750 165 12313.65 172.60 55411.62 88888.00 2007-06-14 15:09:40.875 165 12313.62 172.57 55411.60 88888.00 2007-06-14 15:09:41.000 165 12313.60 172.62 55411.55 88888.00 2007-06-14 15:09:41.125 165 12313.70 172.65 55411.60 88888.00 2007-06-14 15:09:41.250 165 12313.70 172.60 55411.55 88888.00 2007-06-14 15:09:41.375 165 12313.73 172.57 55411.57 88888.00 2007-06-14 15:09:41.500 165 12313.77 172.53 55411.55 88888.00 2007-06-14 15:09:41.625 165 12313.83 172.55 55411.60 88888.00 2007-06-14 15:09:41.750 165 12313.88 172.60 55411.60 88888.00 2007-06-14 15:09:41.875 165 12313.83 172.55 55411.55 88888.00 2007-06-14 15:09:42.000 165 12313.77 172.57 55411.55 88888.00 2007-06-14 15:09:42.125 165 12313.85 172.62 55411.55 88888.00 2007-06-14 15:09:42.250 165 12313.90 172.57 55411.55 88888.00 2007-06-14 15:09:42.375 165 12313.88 172.57 55411.55 88888.00 2007-06-14 15:09:42.500 165 12313.88 172.57 55411.55 88888.00 2007-06-14 15:09:42.625 165 12313.88 172.57 55411.53 88888.00 2007-06-14 15:09:42.750 165 12313.90 172.62 55411.55 88888.00 2007-06-14 15:09:42.875 165 12313.88 172.65 55411.53 88888.00 2007-06-14 15:09:43.000 165 12313.88 172.60 55411.53 88888.00 2007-06-14 15:09:43.125 165 12313.92 172.57 55411.53 88888.00 2007-06-14 15:09:43.250 165 12313.95 172.57 55411.55 88888.00 2007-06-14 15:09:43.375 165 12313.90 172.57 55411.53 88888.00 2007-06-14 15:09:43.500 165 12313.95 172.60 55411.55 88888.00 2007-06-14 15:09:43.625 165 12313.98 172.60 55411.53 88888.00 2007-06-14 15:09:43.750 165 12314.00 172.60 55411.53 88888.00 2007-06-14 15:09:43.875 165 12313.98 172.60 55411.53 88888.00 2007-06-14 15:09:44.000 165 12313.92 172.60 55411.53 88888.00 2007-06-14 15:09:44.125 165 12313.88 172.60 55411.50 88888.00 2007-06-14 15:09:44.250 165 12313.80 172.57 55411.47 88888.00 2007-06-14 15:09:44.375 165 12313.88 172.55 55411.47 88888.00 2007-06-14 15:09:44.500 165 12313.88 172.57 55411.47 88888.00 2007-06-14 15:09:44.625 165 12313.95 172.62 55411.50 88888.00 2007-06-14 15:09:44.750 165 12313.90 172.65 55411.50 88888.00 2007-06-14 15:09:44.875 165 12313.92 172.60 55411.45 88888.00 2007-06-14 15:09:45.000 165 12314.02 172.62 55411.45 88888.00 2007-06-14 15:09:45.125 165 12314.02 172.65 55411.45 88888.00 2007-06-14 15:09:45.250 165 12313.95 172.62 55411.45 88888.00 2007-06-14 15:09:45.375 165 12313.98 172.65 55411.47 88888.00 2007-06-14 15:09:45.500 165 12313.98 172.57 55411.45 88888.00 2007-06-14 15:09:45.625 165 12313.98 172.57 55411.45 88888.00 2007-06-14 15:09:45.750 165 12314.00 172.60 55411.45 88888.00 2007-06-14 15:09:45.875 165 12313.98 172.62 55411.45 88888.00 2007-06-14 15:09:46.000 165 12313.92 172.62 55411.45 88888.00 2007-06-14 15:09:46.125 165 12314.00 172.68 55411.50 88888.00 2007-06-14 15:09:46.250 165 12314.02 172.62 55411.50 88888.00 2007-06-14 15:09:46.375 165 12314.08 172.65 55411.47 88888.00 2007-06-14 15:09:46.500 165 12314.02 172.65 55411.47 88888.00 2007-06-14 15:09:46.625 165 12314.02 172.62 55411.43 88888.00 2007-06-14 15:09:46.750 165 12313.98 172.57 55411.45 88888.00 2007-06-14 15:09:46.875 165 12313.90 172.62 55411.45 88888.00 2007-06-14 15:09:47.000 165 12313.92 172.70 55411.45 88888.00 2007-06-14 15:09:47.125 165 12313.90 172.68 55411.45 88888.00 2007-06-14 15:09:47.250 165 12313.95 172.65 55411.47 88888.00 2007-06-14 15:09:47.375 165 12314.05 172.68 55411.45 88888.00 2007-06-14 15:09:47.500 165 12314.00 172.62 55411.45 88888.00 2007-06-14 15:09:47.625 165 12314.00 172.62 55411.43 88888.00 2007-06-14 15:09:47.750 165 12314.00 172.65 55411.43 88888.00 2007-06-14 15:09:47.875 165 12314.00 172.62 55411.43 88888.00 2007-06-14 15:09:48.000 165 12314.05 172.65 55411.43 88888.00 2007-06-14 15:09:48.125 165 12314.02 172.62 55411.40 88888.00 2007-06-14 15:09:48.250 165 12314.00 172.70 55411.43 88888.00 2007-06-14 15:09:48.375 165 12313.98 172.68 55411.40 88888.00 2007-06-14 15:09:48.500 165 12314.00 172.70 55411.40 88888.00 2007-06-14 15:09:48.625 165 12314.02 172.70 55411.43 88888.00 2007-06-14 15:09:48.750 165 12314.05 172.65 55411.40 88888.00 2007-06-14 15:09:48.875 165 12314.05 172.70 55411.38 88888.00 2007-06-14 15:09:49.000 165 12314.12 172.70 55411.38 88888.00 2007-06-14 15:09:49.125 165 12314.05 172.65 55411.38 88888.00 2007-06-14 15:09:49.250 165 12313.92 172.60 55411.40 88888.00 2007-06-14 15:09:49.375 165 12314.05 172.65 55411.45 88888.00 2007-06-14 15:09:49.500 165 12314.08 172.68 55411.47 88888.00 2007-06-14 15:09:49.625 165 12314.08 172.62 55411.45 88888.00 2007-06-14 15:09:49.750 165 12314.05 172.62 55411.43 88888.00 2007-06-14 15:09:49.875 165 12314.02 172.62 55411.43 88888.00 2007-06-14 15:09:50.000 165 12314.05 172.70 55411.40 88888.00 2007-06-14 15:09:50.125 165 12314.05 172.70 55411.43 88888.00 2007-06-14 15:09:50.250 165 12314.02 172.65 55411.40 88888.00 2007-06-14 15:09:50.375 165 12313.98 172.60 55411.40 88888.00 2007-06-14 15:09:50.500 165 12314.02 172.62 55411.40 88888.00 2007-06-14 15:09:50.625 165 12314.05 172.70 55411.40 88888.00 2007-06-14 15:09:50.750 165 12314.02 172.68 55411.38 88888.00 2007-06-14 15:09:50.875 165 12314.02 172.60 55411.38 88888.00 2007-06-14 15:09:51.000 165 12314.02 172.65 55411.38 88888.00 2007-06-14 15:09:51.125 165 12314.05 172.70 55411.40 88888.00 2007-06-14 15:09:51.250 165 12314.12 172.68 55411.38 88888.00 2007-06-14 15:09:51.375 165 12314.12 172.65 55411.35 88888.00 2007-06-14 15:09:51.500 165 12314.05 172.60 55411.35 88888.00 2007-06-14 15:09:51.625 165 12314.05 172.62 55411.38 88888.00 2007-06-14 15:09:51.750 165 12314.08 172.65 55411.38 88888.00 2007-06-14 15:09:51.875 165 12314.02 172.62 55411.35 88888.00 2007-06-14 15:09:52.000 165 12314.05 172.62 55411.35 88888.00 2007-06-14 15:09:52.125 165 12314.02 172.62 55411.35 88888.00 2007-06-14 15:09:52.250 165 12314.00 172.60 55411.38 88888.00 2007-06-14 15:09:52.375 165 12314.02 172.62 55411.38 88888.00 2007-06-14 15:09:52.500 165 12314.05 172.57 55411.38 88888.00 2007-06-14 15:09:52.625 165 12314.10 172.50 55411.35 88888.00 2007-06-14 15:09:52.750 165 12314.12 172.50 55411.30 88888.00 2007-06-14 15:09:52.875 165 12314.15 172.57 55411.35 88888.00 2007-06-14 15:09:53.000 165 12314.15 172.60 55411.35 88888.00 2007-06-14 15:09:53.125 165 12314.12 172.60 55411.38 88888.00 2007-06-14 15:09:53.250 165 12314.08 172.60 55411.38 88888.00 2007-06-14 15:09:53.375 165 12314.10 172.62 55411.35 88888.00 2007-06-14 15:09:53.500 165 12314.08 172.60 55411.35 88888.00 2007-06-14 15:09:53.625 165 12314.12 172.57 55411.35 88888.00 2007-06-14 15:09:53.750 165 12314.15 172.53 55411.38 88888.00 2007-06-14 15:09:53.875 165 12314.10 172.50 55411.38 88888.00 2007-06-14 15:09:54.000 165 12314.00 172.47 55411.32 88888.00 2007-06-14 15:09:54.125 165 12314.02 172.50 55411.32 88888.00 2007-06-14 15:09:54.250 165 12314.02 172.53 55411.38 88888.00 2007-06-14 15:09:54.375 165 12314.02 172.53 55411.35 88888.00 2007-06-14 15:09:54.500 165 12314.02 172.50 55411.35 88888.00 2007-06-14 15:09:54.625 165 12314.08 172.50 55411.38 88888.00 2007-06-14 15:09:54.750 165 12314.00 172.43 55411.32 88888.00 2007-06-14 15:09:54.875 165 12313.98 172.45 55411.35 88888.00 2007-06-14 15:09:55.000 165 12313.98 172.45 55411.35 88888.00 2007-06-14 15:09:55.125 165 12313.92 172.40 55411.32 88888.00 2007-06-14 15:09:55.250 165 12313.85 172.40 55411.32 88888.00 2007-06-14 15:09:55.375 165 12313.95 172.45 55411.32 88888.00 2007-06-14 15:09:55.500 165 12314.02 172.50 55411.35 88888.00 2007-06-14 15:09:55.625 165 12314.00 172.45 55411.38 88888.00 2007-06-14 15:09:55.750 165 12314.00 172.40 55411.32 88888.00 2007-06-14 15:09:55.875 165 12313.95 172.35 55411.32 88888.00 2007-06-14 15:09:56.000 165 12313.98 172.38 55411.30 88888.00 2007-06-14 15:09:56.125 165 12313.98 172.43 55411.30 88888.00 2007-06-14 15:09:56.250 165 12313.95 172.43 55411.30 88888.00 2007-06-14 15:09:56.375 165 12313.88 172.40 55411.28 88888.00 2007-06-14 15:09:56.500 165 12313.92 172.40 55411.30 88888.00 2007-06-14 15:09:56.625 165 12313.95 172.35 55411.30 88888.00 2007-06-14 15:09:56.750 165 12313.98 172.35 55411.32 88888.00 2007-06-14 15:09:56.875 165 12313.98 172.30 55411.32 88888.00 2007-06-14 15:09:57.000 165 12313.92 172.30 55411.32 88888.00 2007-06-14 15:09:57.125 165 12313.90 172.28 55411.32 88888.00 2007-06-14 15:09:57.250 165 12313.83 172.28 55411.32 88888.00 2007-06-14 15:09:57.375 165 12313.85 172.30 55411.32 88888.00 2007-06-14 15:09:57.500 165 12313.88 172.28 55411.32 88888.00 2007-06-14 15:09:57.625 165 12313.88 172.30 55411.35 88888.00 2007-06-14 15:09:57.750 165 12313.88 172.30 55411.35 88888.00 2007-06-14 15:09:57.875 165 12313.88 172.25 55411.32 88888.00 2007-06-14 15:09:58.000 165 12313.85 172.25 55411.35 88888.00 2007-06-14 15:09:58.125 165 12313.85 172.20 55411.35 88888.00 2007-06-14 15:09:58.250 165 12313.85 172.22 55411.35 88888.00 2007-06-14 15:09:58.375 165 12313.90 172.25 55411.32 88888.00 2007-06-14 15:09:58.500 165 12313.85 172.15 55411.30 88888.00 2007-06-14 15:09:58.625 165 12313.83 172.10 55411.28 88888.00 2007-06-14 15:09:58.750 165 12313.85 172.07 55411.28 88888.00 2007-06-14 15:09:58.875 165 12313.88 172.07 55411.30 88888.00 2007-06-14 15:09:59.000 165 12313.88 172.15 55411.32 88888.00 2007-06-14 15:09:59.125 165 12313.83 172.12 55411.35 88888.00 2007-06-14 15:09:59.250 165 12313.75 172.03 55411.28 88888.00 2007-06-14 15:09:59.375 165 12313.77 172.03 55411.30 88888.00 2007-06-14 15:09:59.500 165 12313.90 172.07 55411.30 88888.00 2007-06-14 15:09:59.625 165 12313.95 172.03 55411.28 88888.00 2007-06-14 15:09:59.750 165 12313.90 172.00 55411.30 88888.00 2007-06-14 15:09:59.875 165 12313.83 172.03 55411.32 88888.00 2007-06-14 15:10:00.000 165 12313.85 172.07 55411.32 88888.00 2007-06-14 15:10:00.125 165 12313.88 172.05 55411.32 88888.00 2007-06-14 15:10:00.250 165 12313.85 171.97 55411.30 88888.00 2007-06-14 15:10:00.375 165 12313.88 172.00 55411.30 88888.00 2007-06-14 15:10:00.500 165 12314.00 171.97 55411.32 88888.00 2007-06-14 15:10:00.625 165 12314.02 171.95 55411.28 88888.00 2007-06-14 15:10:00.750 165 12313.95 171.90 55411.28 88888.00 2007-06-14 15:10:00.875 165 12313.92 171.95 55411.30 88888.00 2007-06-14 15:10:01.000 165 12314.00 171.93 55411.30 88888.00 2007-06-14 15:10:01.125 165 12314.02 171.90 55411.28 88888.00 2007-06-14 15:10:01.250 165 12314.00 171.88 55411.28 88888.00 2007-06-14 15:10:01.375 165 12314.02 171.85 55411.30 88888.00 2007-06-14 15:10:01.500 165 12314.00 171.85 55411.32 88888.00 2007-06-14 15:10:01.625 165 12314.00 171.90 55411.32 88888.00 2007-06-14 15:10:01.750 165 12314.05 171.90 55411.32 88888.00 2007-06-14 15:10:01.875 165 12314.00 171.78 55411.30 88888.00 2007-06-14 15:10:02.000 165 12314.00 171.78 55411.25 88888.00 2007-06-14 15:10:02.125 165 12313.95 171.78 55411.25 88888.00 2007-06-14 15:10:02.250 165 12313.95 171.75 55411.28 88888.00 2007-06-14 15:10:02.375 165 12314.00 171.72 55411.28 88888.00 2007-06-14 15:10:02.500 165 12314.02 171.72 55411.28 88888.00 2007-06-14 15:10:02.625 165 12314.02 171.80 55411.25 88888.00 2007-06-14 15:10:02.750 165 12313.98 171.75 55411.22 88888.00 2007-06-14 15:10:02.875 165 12313.98 171.72 55411.20 88888.00 2007-06-14 15:10:03.000 165 12314.10 171.75 55411.22 88888.00 2007-06-14 15:10:03.125 165 12314.12 171.75 55411.25 88888.00 2007-06-14 15:10:03.250 165 12314.10 171.75 55411.25 88888.00 2007-06-14 15:10:03.375 165 12314.12 171.75 55411.22 88888.00 2007-06-14 15:10:03.500 165 12314.17 171.70 55411.22 88888.00 2007-06-14 15:10:03.625 165 12314.17 171.68 55411.22 88888.00 2007-06-14 15:10:03.750 165 12314.17 171.72 55411.22 88888.00 2007-06-14 15:10:03.875 165 12314.10 171.68 55411.20 88888.00 2007-06-14 15:10:04.000 165 12314.15 171.72 55411.20 88888.00 2007-06-14 15:10:04.125 165 12314.20 171.70 55411.22 88888.00 2007-06-14 15:10:04.250 165 12314.20 171.70 55411.25 88888.00 2007-06-14 15:10:04.375 165 12314.23 171.70 55411.22 88888.00 2007-06-14 15:10:04.500 165 12314.20 171.68 55411.20 88888.00 2007-06-14 15:10:04.625 165 12314.10 171.68 55411.15 88888.00 2007-06-14 15:10:04.750 165 12314.15 171.72 55411.15 88888.00 2007-06-14 15:10:04.875 165 12314.20 171.78 55411.15 88888.00 2007-06-14 15:10:05.000 165 12314.25 171.82 55411.20 88888.00 2007-06-14 15:10:05.125 165 12314.33 171.82 55411.22 88888.00 2007-06-14 15:10:05.250 165 12314.35 171.78 55411.18 88888.00 2007-06-14 15:10:05.375 165 12314.27 171.72 55411.12 88888.00 2007-06-14 15:10:05.500 165 12314.25 171.75 55411.15 88888.00 2007-06-14 15:10:05.625 165 12314.27 171.78 55411.18 88888.00 2007-06-14 15:10:05.750 165 12314.30 171.80 55411.18 88888.00 2007-06-14 15:10:05.875 165 12314.33 171.80 55411.12 88888.00 2007-06-14 15:10:06.000 165 12314.38 171.80 55411.12 88888.00 2007-06-14 15:10:06.125 165 12314.42 171.82 55411.10 88888.00 2007-06-14 15:10:06.250 165 12314.42 171.72 55411.10 88888.00 2007-06-14 15:10:06.375 165 12314.33 171.70 55411.10 88888.00 2007-06-14 15:10:06.500 165 12314.33 171.75 55411.10 88888.00 2007-06-14 15:10:06.625 165 12314.33 171.80 55411.12 88888.00 2007-06-14 15:10:06.750 165 12314.30 171.78 55411.10 88888.00 2007-06-14 15:10:06.875 165 12314.35 171.80 55411.12 88888.00 2007-06-14 15:10:07.000 165 12314.38 171.80 55411.10 88888.00 2007-06-14 15:10:07.125 165 12314.40 171.70 55411.07 88888.00 2007-06-14 15:10:07.250 165 12314.42 171.72 55411.07 88888.00 2007-06-14 15:10:07.375 165 12314.55 171.82 55411.10 88888.00 2007-06-14 15:10:07.500 165 12314.58 171.82 55411.07 88888.00 2007-06-14 15:10:07.625 165 12314.48 171.78 55411.07 88888.00 2007-06-14 15:10:07.750 165 12314.48 171.78 55411.05 88888.00 2007-06-14 15:10:07.875 165 12314.52 171.85 55411.07 88888.00 2007-06-14 15:10:08.000 165 12314.52 171.85 55411.07 88888.00 2007-06-14 15:10:08.125 165 12314.50 171.82 55411.07 88888.00 2007-06-14 15:10:08.250 165 12314.50 171.80 55411.03 88888.00 2007-06-14 15:10:08.375 165 12314.52 171.80 55411.00 88888.00 2007-06-14 15:10:08.500 165 12314.60 171.85 55411.03 88888.00 2007-06-14 15:10:08.625 165 12314.55 171.85 55411.00 88888.00 2007-06-14 15:10:08.750 165 12314.52 171.82 55411.03 88888.00 2007-06-14 15:10:08.875 165 12314.50 171.88 55411.05 88888.00 2007-06-14 15:10:09.000 165 12314.52 171.85 55411.03 88888.00 2007-06-14 15:10:09.125 165 12314.55 171.85 55411.03 88888.00 2007-06-14 15:10:09.250 165 12314.52 171.85 55411.03 88888.00 2007-06-14 15:10:09.375 165 12314.52 171.88 55411.00 88888.00 2007-06-14 15:10:09.500 165 12314.58 171.85 55411.00 88888.00 2007-06-14 15:10:09.625 165 12314.58 171.90 55411.03 88888.00 2007-06-14 15:10:09.750 165 12314.62 171.95 55411.03 88888.00 2007-06-14 15:10:09.875 165 12314.62 171.95 55411.03 88888.00 2007-06-14 15:10:10.000 165 12314.58 171.90 55411.00 88888.00 2007-06-14 15:10:10.125 165 12314.52 171.93 55411.03 88888.00 2007-06-14 15:10:10.250 165 12314.52 171.95 55411.03 88888.00 2007-06-14 15:10:10.375 165 12314.50 171.95 55411.03 88888.00 2007-06-14 15:10:10.500 165 12314.58 171.93 55411.03 88888.00 2007-06-14 15:10:10.625 165 12314.65 171.90 55411.05 88888.00 2007-06-14 15:10:10.750 165 12314.60 171.90 55411.03 88888.00 2007-06-14 15:10:10.875 165 12314.65 171.93 55410.97 88888.00 2007-06-14 15:10:11.000 165 12314.65 171.95 55410.95 88888.00 2007-06-14 15:10:11.125 165 12314.60 171.95 55410.95 88888.00 2007-06-14 15:10:11.250 165 12314.55 171.93 55410.95 88888.00 2007-06-14 15:10:11.375 165 12314.60 171.95 55410.95 88888.00 2007-06-14 15:10:11.500 165 12314.58 171.95 55411.00 88888.00 2007-06-14 15:10:11.625 165 12314.55 171.97 55411.03 88888.00 2007-06-14 15:10:11.750 165 12314.58 171.95 55411.00 88888.00 2007-06-14 15:10:11.875 165 12314.60 171.90 55410.97 88888.00 2007-06-14 15:10:12.000 165 12314.60 171.90 55410.97 88888.00 2007-06-14 15:10:12.125 165 12314.58 171.93 55410.95 88888.00 2007-06-14 15:10:12.250 165 12314.55 171.95 55410.95 88888.00 2007-06-14 15:10:12.375 165 12314.58 171.93 55410.97 88888.00 2007-06-14 15:10:12.500 165 12314.50 171.93 55411.00 88888.00 2007-06-14 15:10:12.625 165 12314.48 171.95 55411.03 88888.00 2007-06-14 15:10:12.750 165 12314.48 171.95 55411.03 88888.00 2007-06-14 15:10:12.875 165 12314.42 171.93 55411.03 88888.00 2007-06-14 15:10:13.000 165 12314.38 171.88 55410.97 88888.00 2007-06-14 15:10:13.125 165 12314.42 171.85 55410.95 88888.00 2007-06-14 15:10:13.250 165 12314.45 171.80 55411.00 88888.00 2007-06-14 15:10:13.375 165 12314.48 171.85 55410.97 88888.00 2007-06-14 15:10:13.500 165 12314.48 171.93 55411.00 88888.00 2007-06-14 15:10:13.625 165 12314.42 171.88 55410.97 88888.00 2007-06-14 15:10:13.750 165 12314.42 171.88 55410.97 88888.00 2007-06-14 15:10:13.875 165 12314.50 171.93 55411.00 88888.00 2007-06-14 15:10:14.000 165 12314.42 171.85 55410.97 88888.00 2007-06-14 15:10:14.125 165 12314.35 171.80 55411.00 88888.00 2007-06-14 15:10:14.250 165 12314.38 171.80 55410.97 88888.00 2007-06-14 15:10:14.375 165 12314.40 171.82 55410.97 88888.00 2007-06-14 15:10:14.500 165 12314.38 171.88 55411.00 88888.00 2007-06-14 15:10:14.625 165 12314.38 171.82 55411.00 88888.00 2007-06-14 15:10:14.750 165 12314.40 171.78 55411.00 88888.00 2007-06-14 15:10:14.875 165 12314.35 171.78 55410.97 88888.00 2007-06-14 15:10:15.000 165 12314.30 171.80 55410.95 88888.00 2007-06-14 15:10:15.125 165 12314.25 171.75 55410.97 88888.00 2007-06-14 15:10:15.250 165 12314.27 171.78 55411.03 88888.00 2007-06-14 15:10:15.375 165 12314.33 171.78 55411.00 88888.00 2007-06-14 15:10:15.500 165 12314.20 171.72 55411.00 88888.00 2007-06-14 15:10:15.625 165 12314.12 171.70 55411.00 88888.00 2007-06-14 15:10:15.750 165 12314.15 171.65 55411.00 88888.00 2007-06-14 15:10:15.875 165 12314.23 171.70 55411.00 88888.00 2007-06-14 15:10:16.000 165 12314.23 171.70 55410.97 88888.00 2007-06-14 15:10:16.125 165 12314.20 171.65 55411.00 88888.00 2007-06-14 15:10:16.250 165 12314.17 171.62 55410.95 88888.00 2007-06-14 15:10:16.375 165 12314.15 171.65 55410.97 88888.00 2007-06-14 15:10:16.500 165 12314.20 171.68 55411.03 88888.00 2007-06-14 15:10:16.625 165 12314.20 171.68 55411.05 88888.00 2007-06-14 15:10:16.750 165 12314.20 171.68 55411.05 88888.00 2007-06-14 15:10:16.875 165 12314.23 171.62 55411.03 88888.00 2007-06-14 15:10:17.000 165 12314.27 171.57 55411.05 88888.00 2007-06-14 15:10:17.125 165 12314.23 171.53 55411.05 88888.00 2007-06-14 15:10:17.250 165 12314.12 171.50 55411.03 88888.00 2007-06-14 15:10:17.375 165 12314.10 171.53 55411.00 88888.00 2007-06-14 15:10:17.500 165 12314.10 171.57 55411.00 88888.00 2007-06-14 15:10:17.625 165 12314.15 171.57 55411.05 88888.00 2007-06-14 15:10:17.750 165 12314.12 171.55 55411.05 88888.00 2007-06-14 15:10:17.875 165 12314.05 171.47 55411.05 88888.00 2007-06-14 15:10:18.000 165 12314.08 171.50 55411.05 88888.00 2007-06-14 15:10:18.125 165 12314.10 171.50 55411.05 88888.00 2007-06-14 15:10:18.250 165 12314.08 171.43 55411.05 88888.00 2007-06-14 15:10:18.375 165 12314.02 171.40 55411.00 88888.00 2007-06-14 15:10:18.500 165 12314.08 171.40 55411.03 88888.00 2007-06-14 15:10:18.625 165 12314.12 171.43 55411.03 88888.00 2007-06-14 15:10:18.750 165 12314.10 171.40 55411.03 88888.00 2007-06-14 15:10:18.875 165 12314.08 171.35 55411.03 88888.00 2007-06-14 15:10:19.000 165 12314.02 171.35 55411.00 88888.00 2007-06-14 15:10:19.125 165 12314.08 171.32 55410.97 88888.00 2007-06-14 15:10:19.250 165 12314.10 171.28 55411.03 88888.00 2007-06-14 15:10:19.375 165 12314.15 171.35 55411.00 88888.00 2007-06-14 15:10:19.500 165 12314.12 171.30 55411.00 88888.00 2007-06-14 15:10:19.625 165 12314.05 171.22 55411.00 88888.00 2007-06-14 15:10:19.750 165 12314.00 171.20 55411.00 88888.00 2007-06-14 15:10:19.875 165 12314.02 171.25 55411.00 88888.00 2007-06-14 15:10:20.000 165 12314.10 171.25 55410.97 88888.00 2007-06-14 15:10:20.125 165 12314.12 171.22 55410.97 88888.00 2007-06-14 15:10:20.250 165 12314.10 171.20 55411.05 88888.00 2007-06-14 15:10:20.375 165 12314.10 171.18 55411.03 88888.00 2007-06-14 15:10:20.500 165 12314.15 171.18 55411.03 88888.00 2007-06-14 15:10:20.625 165 12314.15 171.25 55411.03 88888.00 2007-06-14 15:10:20.750 165 12314.17 171.20 55411.05 88888.00 2007-06-14 15:10:20.875 165 12314.17 171.18 55411.03 88888.00 2007-06-14 15:10:21.000 165 12314.17 171.18 55411.00 88888.00 2007-06-14 15:10:21.125 165 12314.12 171.12 55411.00 88888.00 2007-06-14 15:10:21.250 165 12314.08 171.07 55411.00 88888.00 2007-06-14 15:10:21.375 165 12314.12 171.05 55410.97 88888.00 2007-06-14 15:10:21.500 165 12314.12 171.05 55410.97 88888.00 2007-06-14 15:10:21.625 165 12314.12 171.12 55411.00 88888.00 2007-06-14 15:10:21.750 165 12314.08 171.10 55410.97 88888.00 2007-06-14 15:10:21.875 165 12314.02 171.05 55411.00 88888.00 2007-06-14 15:10:22.000 165 12314.05 171.05 55410.97 88888.00 2007-06-14 15:10:22.125 165 12314.05 171.05 55411.00 88888.00 2007-06-14 15:10:22.250 165 12314.15 171.05 55410.97 88888.00 2007-06-14 15:10:22.375 165 12314.10 170.93 55410.95 88888.00 2007-06-14 15:10:22.500 165 12314.08 170.95 55410.97 88888.00 2007-06-14 15:10:22.625 165 12314.05 170.95 55411.03 88888.00 2007-06-14 15:10:22.750 165 12314.05 171.00 55411.03 88888.00 2007-06-14 15:10:22.875 165 12314.10 170.95 55410.97 88888.00 2007-06-14 15:10:23.000 165 12314.15 170.97 55410.97 88888.00 2007-06-14 15:10:23.125 165 12314.20 170.97 55410.97 88888.00 2007-06-14 15:10:23.250 165 12314.23 170.97 55410.97 88888.00 2007-06-14 15:10:23.375 165 12314.23 170.93 55410.95 88888.00 2007-06-14 15:10:23.500 165 12314.25 170.90 55410.95 88888.00 2007-06-14 15:10:23.625 165 12314.25 170.90 55410.97 88888.00 2007-06-14 15:10:23.750 165 12314.25 170.85 55410.97 88888.00 2007-06-14 15:10:23.875 165 12314.17 170.82 55410.93 88888.00 2007-06-14 15:10:24.000 165 12314.17 170.78 55410.93 88888.00 2007-06-14 15:10:24.125 165 12314.17 170.82 55410.93 88888.00 2007-06-14 15:10:24.250 165 12314.25 170.82 55410.93 88888.00 2007-06-14 15:10:24.375 165 12314.27 170.82 55410.88 88888.00 2007-06-14 15:10:24.500 165 12314.23 170.78 55410.88 88888.00 2007-06-14 15:10:24.625 165 12314.25 170.78 55410.88 88888.00 2007-06-14 15:10:24.750 165 12314.27 170.78 55410.90 88888.00 2007-06-14 15:10:24.875 165 12314.35 170.85 55410.90 88888.00 2007-06-14 15:10:25.000 165 12314.38 170.82 55410.90 88888.00 2007-06-14 15:10:25.125 165 12314.35 170.80 55410.88 88888.00 2007-06-14 15:10:25.250 165 12314.33 170.80 55410.90 88888.00 2007-06-14 15:10:25.375 165 12314.30 170.85 55410.90 88888.00 2007-06-14 15:10:25.500 165 12314.25 170.82 55410.88 88888.00 2007-06-14 15:10:25.625 165 12314.23 170.78 55410.88 88888.00 2007-06-14 15:10:25.750 165 12314.20 170.80 55410.85 88888.00 2007-06-14 15:10:25.875 165 12314.27 170.80 55410.85 88888.00 2007-06-14 15:10:26.000 165 12314.27 170.80 55410.85 88888.00 2007-06-14 15:10:26.125 165 12314.23 170.78 55410.88 88888.00 2007-06-14 15:10:26.250 165 12314.17 170.75 55410.85 88888.00 2007-06-14 15:10:26.375 165 12314.25 170.75 55410.90 88888.00 2007-06-14 15:10:26.500 165 12314.33 170.75 55410.88 88888.00 2007-06-14 15:10:26.625 165 12314.30 170.80 55410.88 88888.00 2007-06-14 15:10:26.750 165 12314.23 170.80 55410.93 88888.00 2007-06-14 15:10:26.875 165 12314.23 170.80 55410.93 88888.00 2007-06-14 15:10:27.000 165 12314.25 170.78 55410.88 88888.00 2007-06-14 15:10:27.125 165 12314.27 170.75 55410.85 88888.00 2007-06-14 15:10:27.250 165 12314.20 170.72 55410.90 88888.00 2007-06-14 15:10:27.375 165 12314.23 170.80 55410.90 88888.00 2007-06-14 15:10:27.500 165 12314.25 170.72 55410.88 88888.00 2007-06-14 15:10:27.625 165 12314.23 170.72 55410.85 88888.00 2007-06-14 15:10:27.750 165 12314.20 170.72 55410.85 88888.00 2007-06-14 15:10:27.875 165 12314.23 170.72 55410.88 88888.00 2007-06-14 15:10:28.000 165 12314.25 170.70 55410.85 88888.00 2007-06-14 15:10:28.125 165 12314.25 170.70 55410.85 88888.00 2007-06-14 15:10:28.250 165 12314.27 170.80 55410.90 88888.00 2007-06-14 15:10:28.375 165 12314.25 170.85 55410.90 88888.00 2007-06-14 15:10:28.500 165 12314.25 170.85 55410.88 88888.00 2007-06-14 15:10:28.625 165 12314.25 170.85 55410.90 88888.00 2007-06-14 15:10:28.750 165 12314.30 170.88 55410.93 88888.00 2007-06-14 15:10:28.875 165 12314.30 170.88 55410.93 88888.00 2007-06-14 15:10:29.000 165 12314.27 170.82 55410.85 88888.00 2007-06-14 15:10:29.125 165 12314.23 170.88 55410.90 88888.00 2007-06-14 15:10:29.250 165 12314.20 170.90 55410.90 88888.00 2007-06-14 15:10:29.375 165 12314.23 170.93 55410.93 88888.00 2007-06-14 15:10:29.500 165 12314.17 170.90 55410.90 88888.00 2007-06-14 15:10:29.625 165 12314.12 170.88 55410.90 88888.00 2007-06-14 15:10:29.750 165 12314.08 170.90 55410.88 88888.00 2007-06-14 15:10:29.875 165 12314.12 170.90 55410.88 88888.00 2007-06-14 15:10:30.000 165 12314.10 170.93 55410.85 88888.00 2007-06-14 15:10:30.125 165 12314.10 170.90 55410.88 88888.00 2007-06-14 15:10:30.250 165 12314.05 170.88 55410.90 88888.00 2007-06-14 15:10:30.375 165 12314.05 170.93 55410.88 88888.00 2007-06-14 15:10:30.500 165 12314.05 170.95 55410.88 88888.00 2007-06-14 15:10:30.625 165 12314.10 170.93 55410.90 88888.00 2007-06-14 15:10:30.750 165 12314.08 170.93 55410.93 88888.00 2007-06-14 15:10:30.875 165 12314.02 171.00 55410.93 88888.00 2007-06-14 15:10:31.000 165 12313.95 171.00 55410.90 88888.00 2007-06-14 15:10:31.125 165 12313.92 170.97 55410.90 88888.00 2007-06-14 15:10:31.250 165 12314.00 171.00 55410.90 88888.00 2007-06-14 15:10:31.375 165 12314.02 171.03 55410.88 88888.00 2007-06-14 15:10:31.500 165 12313.92 171.00 55410.88 88888.00 2007-06-14 15:10:31.625 165 12313.85 170.97 55410.88 88888.00 2007-06-14 15:10:31.750 165 12313.90 171.03 55410.93 88888.00 2007-06-14 15:10:31.875 165 12313.95 171.05 55410.93 88888.00 2007-06-14 15:10:32.000 165 12313.88 171.03 55410.90 88888.00 2007-06-14 15:10:32.125 165 12313.83 171.00 55410.88 88888.00 2007-06-14 15:10:32.250 165 12313.77 170.97 55410.85 88888.00 2007-06-14 15:10:32.375 165 12313.75 171.05 55410.85 88888.00 2007-06-14 15:10:32.500 165 12313.75 171.12 55410.93 88888.00 2007-06-14 15:10:32.625 165 12313.77 171.12 55410.95 88888.00 2007-06-14 15:10:32.750 165 12313.73 171.07 55410.90 88888.00 2007-06-14 15:10:32.875 165 12313.67 171.07 55410.90 88888.00 2007-06-14 15:10:33.000 165 12313.67 171.12 55410.88 88888.00 2007-06-14 15:10:33.125 165 12313.73 171.10 55410.90 88888.00 2007-06-14 15:10:33.250 165 12313.75 171.07 55410.90 88888.00 2007-06-14 15:10:33.375 165 12313.73 171.10 55410.90 88888.00 2007-06-14 15:10:33.500 165 12313.77 171.15 55410.90 88888.00 2007-06-14 15:10:33.625 165 12313.77 171.15 55410.85 88888.00 2007-06-14 15:10:33.750 165 12313.83 171.15 55410.85 88888.00 2007-06-14 15:10:33.875 165 12313.83 171.22 55410.88 88888.00 2007-06-14 15:10:34.000 165 12313.75 171.20 55410.90 88888.00 2007-06-14 15:10:34.125 165 12313.65 171.15 55410.85 88888.00 2007-06-14 15:10:34.250 165 12313.65 171.20 55410.85 88888.00 2007-06-14 15:10:34.375 165 12313.70 171.25 55410.85 88888.00 2007-06-14 15:10:34.500 165 12313.62 171.22 55410.85 88888.00 2007-06-14 15:10:34.625 165 12313.62 171.15 55410.80 88888.00 2007-06-14 15:10:34.750 165 12313.67 171.18 55410.85 88888.00 2007-06-14 15:10:34.875 165 12313.70 171.25 55410.88 88888.00 2007-06-14 15:10:35.000 165 12313.65 171.28 55410.88 88888.00 2007-06-14 15:10:35.125 165 12313.65 171.30 55410.88 88888.00 2007-06-14 15:10:35.250 165 12313.62 171.25 55410.85 88888.00 2007-06-14 15:10:35.375 165 12313.62 171.28 55410.85 88888.00 2007-06-14 15:10:35.500 165 12313.65 171.30 55410.85 88888.00 2007-06-14 15:10:35.625 165 12313.73 171.30 55410.88 88888.00 2007-06-14 15:10:35.750 165 12313.73 171.32 55410.85 88888.00 2007-06-14 15:10:35.875 165 12313.75 171.32 55410.82 88888.00 2007-06-14 15:10:36.000 165 12313.80 171.35 55410.80 88888.00 2007-06-14 15:10:36.125 165 12313.77 171.43 55410.78 88888.00 2007-06-14 15:10:36.250 165 12313.77 171.40 55410.80 88888.00 2007-06-14 15:10:36.375 165 12313.75 171.40 55410.80 88888.00 2007-06-14 15:10:36.500 165 12313.73 171.38 55410.80 88888.00 2007-06-14 15:10:36.625 165 12313.77 171.38 55410.82 88888.00 2007-06-14 15:10:36.750 165 12313.80 171.40 55410.82 88888.00 2007-06-14 15:10:36.875 165 12313.83 171.38 55410.80 88888.00 2007-06-14 15:10:37.000 165 12313.88 171.38 55410.80 88888.00 2007-06-14 15:10:37.125 165 12313.90 171.43 55410.82 88888.00 2007-06-14 15:10:37.250 165 12313.83 171.40 55410.78 88888.00 2007-06-14 15:10:37.375 165 12313.83 171.45 55410.78 88888.00 2007-06-14 15:10:37.500 165 12313.80 171.43 55410.80 88888.00 2007-06-14 15:10:37.625 165 12313.75 171.45 55410.78 88888.00 2007-06-14 15:10:37.750 165 12313.73 171.40 55410.75 88888.00 2007-06-14 15:10:37.875 165 12313.83 171.47 55410.78 88888.00 2007-06-14 15:10:38.000 165 12313.90 171.45 55410.75 88888.00 2007-06-14 15:10:38.125 165 12313.88 171.45 55410.72 88888.00 2007-06-14 15:10:38.250 165 12313.85 171.45 55410.72 88888.00 2007-06-14 15:10:38.375 165 12313.85 171.45 55410.72 88888.00 2007-06-14 15:10:38.500 165 12313.88 171.47 55410.75 88888.00 2007-06-14 15:10:38.625 165 12313.88 171.45 55410.70 88888.00 2007-06-14 15:10:38.750 165 12313.90 171.38 55410.68 88888.00 2007-06-14 15:10:38.875 165 12313.95 171.45 55410.68 88888.00 2007-06-14 15:10:39.000 165 12313.95 171.43 55410.68 88888.00 2007-06-14 15:10:39.125 165 12313.98 171.45 55410.70 88888.00 2007-06-14 15:10:39.250 165 12314.00 171.47 55410.72 88888.00 2007-06-14 15:10:39.375 165 12313.88 171.47 55410.72 88888.00 2007-06-14 15:10:39.500 165 12313.83 171.50 55410.75 88888.00 2007-06-14 15:10:39.625 165 12313.85 171.45 55410.75 88888.00 2007-06-14 15:10:39.750 165 12313.83 171.45 55410.70 88888.00 2007-06-14 15:10:39.875 165 12313.88 171.47 55410.68 88888.00 2007-06-14 15:10:40.000 165 12313.98 171.50 55410.70 88888.00 2007-06-14 15:10:40.125 165 12314.02 171.53 55410.72 88888.00 2007-06-14 15:10:40.250 165 12314.00 171.55 55410.72 88888.00 2007-06-14 15:10:40.375 165 12313.98 171.50 55410.72 88888.00 2007-06-14 15:10:40.500 165 12313.92 171.40 55410.70 88888.00 2007-06-14 15:10:40.625 165 12313.90 171.43 55410.68 88888.00 2007-06-14 15:10:40.750 165 12313.92 171.45 55410.70 88888.00 2007-06-14 15:10:40.875 165 12313.83 171.43 55410.70 88888.00 2007-06-14 15:10:41.000 165 12313.85 171.43 55410.70 88888.00 2007-06-14 15:10:41.125 165 12313.92 171.43 55410.72 88888.00 2007-06-14 15:10:41.250 165 12313.92 171.40 55410.75 88888.00 2007-06-14 15:10:41.375 165 12313.88 171.45 55410.75 88888.00 2007-06-14 15:10:41.500 165 12313.85 171.45 55410.68 88888.00 2007-06-14 15:10:41.625 165 12313.83 171.40 55410.68 88888.00 2007-06-14 15:10:41.750 165 12313.85 171.38 55410.70 88888.00 2007-06-14 15:10:41.875 165 12313.83 171.38 55410.68 88888.00 2007-06-14 15:10:42.000 165 12313.85 171.35 55410.68 88888.00 2007-06-14 15:10:42.125 165 12313.85 171.30 55410.68 88888.00 2007-06-14 15:10:42.250 165 12313.80 171.30 55410.68 88888.00 2007-06-14 15:10:42.375 165 12313.77 171.28 55410.68 88888.00 2007-06-14 15:10:42.500 165 12313.77 171.30 55410.65 88888.00 2007-06-14 15:10:42.625 165 12313.83 171.32 55410.65 88888.00 2007-06-14 15:10:42.750 165 12313.88 171.32 55410.68 88888.00 2007-06-14 15:10:42.875 165 12314.00 171.32 55410.70 88888.00 2007-06-14 15:10:43.000 165 12314.00 171.32 55410.65 88888.00 2007-06-14 15:10:43.125 165 12313.83 171.25 55410.68 88888.00 2007-06-14 15:10:43.250 165 12313.83 171.18 55410.65 88888.00 2007-06-14 15:10:43.375 165 12313.90 171.18 55410.70 88888.00 2007-06-14 15:10:43.500 165 12313.92 171.18 55410.68 88888.00 2007-06-14 15:10:43.625 165 12313.83 171.15 55410.65 88888.00 2007-06-14 15:10:43.750 165 12313.80 171.15 55410.65 88888.00 2007-06-14 15:10:43.875 165 12313.77 171.10 55410.65 88888.00 2007-06-14 15:10:44.000 165 12313.80 171.10 55410.65 88888.00 2007-06-14 15:10:44.125 165 12313.85 171.15 55410.70 88888.00 2007-06-14 15:10:44.250 165 12313.83 171.15 55410.70 88888.00 2007-06-14 15:10:44.375 165 12313.80 171.12 55410.68 88888.00 2007-06-14 15:10:44.500 165 12313.75 171.10 55410.68 88888.00 2007-06-14 15:10:44.625 165 12313.70 171.05 55410.65 88888.00 2007-06-14 15:10:44.750 165 12313.67 171.03 55410.65 88888.00 2007-06-14 15:10:44.875 165 12313.70 171.03 55410.68 88888.00 2007-06-14 15:10:45.000 165 12313.73 171.03 55410.68 88888.00 2007-06-14 15:10:45.125 165 12313.75 171.03 55410.68 88888.00 2007-06-14 15:10:45.250 165 12313.70 170.95 55410.65 88888.00 2007-06-14 15:10:45.375 165 12313.67 170.95 55410.65 88888.00 2007-06-14 15:10:45.500 165 12313.75 170.97 55410.65 88888.00 2007-06-14 15:10:45.625 165 12313.77 170.93 55410.65 88888.00 2007-06-14 15:10:45.750 165 12313.77 170.90 55410.68 88888.00 2007-06-14 15:10:45.875 165 12313.77 170.85 55410.70 88888.00 2007-06-14 15:10:46.000 165 12313.70 170.85 55410.65 88888.00 2007-06-14 15:10:46.125 165 12313.62 170.82 55410.68 88888.00 2007-06-14 15:10:46.250 165 12313.67 170.80 55410.70 88888.00 2007-06-14 15:10:46.375 165 12313.70 170.82 55410.70 88888.00 2007-06-14 15:10:46.500 165 12313.73 170.82 55410.70 88888.00 2007-06-14 15:10:46.625 165 12313.80 170.80 55410.72 88888.00 2007-06-14 15:10:46.750 165 12313.77 170.75 55410.72 88888.00 2007-06-14 15:10:46.875 165 12313.65 170.70 55410.70 88888.00 2007-06-14 15:10:47.000 165 12313.55 170.70 55410.70 88888.00 2007-06-14 15:10:47.125 165 12313.55 170.75 55410.72 88888.00 2007-06-14 15:10:47.250 165 12313.50 170.65 55410.68 88888.00 2007-06-14 15:10:47.375 165 12313.60 170.62 55410.70 88888.00 2007-06-14 15:10:47.500 165 12313.65 170.65 55410.70 88888.00 2007-06-14 15:10:47.625 165 12313.65 170.68 55410.70 88888.00 2007-06-14 15:10:47.750 165 12313.60 170.65 55410.65 88888.00 2007-06-14 15:10:47.875 165 12313.65 170.65 55410.70 88888.00 2007-06-14 15:10:48.000 165 12313.62 170.60 55410.70 88888.00 2007-06-14 15:10:48.125 165 12313.55 170.53 55410.68 88888.00 2007-06-14 15:10:48.250 165 12313.52 170.55 55410.70 88888.00 2007-06-14 15:10:48.375 165 12313.60 170.65 55410.70 88888.00 2007-06-14 15:10:48.500 165 12313.62 170.62 55410.68 88888.00 2007-06-14 15:10:48.625 165 12313.65 170.60 55410.70 88888.00 2007-06-14 15:10:48.750 165 12313.58 170.53 55410.68 88888.00 2007-06-14 15:10:48.875 165 12313.58 170.50 55410.68 88888.00 2007-06-14 15:10:49.000 165 12313.52 170.47 55410.72 88888.00 2007-06-14 15:10:49.125 165 12313.48 170.50 55410.68 88888.00 2007-06-14 15:10:49.250 165 12313.38 170.47 55410.70 88888.00 2007-06-14 15:10:49.375 165 12313.42 170.53 55410.72 88888.00 2007-06-14 15:10:49.500 165 12313.48 170.50 55410.68 88888.00 2007-06-14 15:10:49.625 165 12313.48 170.47 55410.68 88888.00 2007-06-14 15:10:49.750 165 12313.50 170.40 55410.70 88888.00 2007-06-14 15:10:49.875 165 12313.42 170.40 55410.70 88888.00 2007-06-14 15:10:50.000 165 12313.38 170.43 55410.75 88888.00 2007-06-14 15:10:50.125 165 12313.33 170.40 55410.75 88888.00 2007-06-14 15:10:50.250 165 12313.23 170.38 55410.72 88888.00 2007-06-14 15:10:50.375 165 12313.27 170.35 55410.75 88888.00 2007-06-14 15:10:50.500 165 12313.33 170.35 55410.72 88888.00 2007-06-14 15:10:50.625 165 12313.33 170.32 55410.70 88888.00 2007-06-14 15:10:50.750 165 12313.27 170.30 55410.72 88888.00 2007-06-14 15:10:50.875 165 12313.33 170.32 55410.75 88888.00 2007-06-14 15:10:51.000 165 12313.33 170.32 55410.72 88888.00 2007-06-14 15:10:51.125 165 12313.25 170.32 55410.75 88888.00 2007-06-14 15:10:51.250 165 12313.27 170.30 55410.72 88888.00 2007-06-14 15:10:51.375 165 12313.25 170.30 55410.70 88888.00 2007-06-14 15:10:51.500 165 12313.23 170.30 55410.72 88888.00 2007-06-14 15:10:51.625 165 12313.25 170.35 55410.72 88888.00 2007-06-14 15:10:51.750 165 12313.30 170.30 55410.72 88888.00 2007-06-14 15:10:51.875 165 12313.27 170.25 55410.70 88888.00 2007-06-14 15:10:52.000 165 12313.30 170.30 55410.72 88888.00 2007-06-14 15:10:52.125 165 12313.33 170.30 55410.72 88888.00 2007-06-14 15:10:52.250 165 12313.33 170.25 55410.70 88888.00 2007-06-14 15:10:52.375 165 12313.30 170.22 55410.70 88888.00 2007-06-14 15:10:52.500 165 12313.25 170.20 55410.72 88888.00 2007-06-14 15:10:52.625 165 12313.30 170.25 55410.75 88888.00 2007-06-14 15:10:52.750 165 12313.35 170.30 55410.72 88888.00 2007-06-14 15:10:52.875 165 12313.35 170.22 55410.68 88888.00 2007-06-14 15:10:53.000 165 12313.40 170.22 55410.68 88888.00 2007-06-14 15:10:53.125 165 12313.42 170.22 55410.68 88888.00 2007-06-14 15:10:53.250 165 12313.42 170.25 55410.70 88888.00 2007-06-14 15:10:53.375 165 12313.42 170.28 55410.68 88888.00 2007-06-14 15:10:53.500 165 12313.35 170.22 55410.62 88888.00 2007-06-14 15:10:53.625 165 12313.33 170.25 55410.65 88888.00 2007-06-14 15:10:53.750 165 12313.35 170.28 55410.68 88888.00 2007-06-14 15:10:53.875 165 12313.40 170.25 55410.68 88888.00 2007-06-14 15:10:54.000 165 12313.45 170.28 55410.65 88888.00 2007-06-14 15:10:54.125 165 12313.42 170.28 55410.70 88888.00 2007-06-14 15:10:54.250 165 12313.38 170.20 55410.68 88888.00 2007-06-14 15:10:54.375 165 12313.45 170.22 55410.62 88888.00 2007-06-14 15:10:54.500 165 12313.42 170.22 55410.65 88888.00 2007-06-14 15:10:54.625 165 12313.52 170.32 55410.68 88888.00 2007-06-14 15:10:54.750 165 12313.60 170.35 55410.65 88888.00 2007-06-14 15:10:54.875 165 12313.62 170.32 55410.62 88888.00 2007-06-14 15:10:55.000 165 12313.60 170.28 55410.60 88888.00 2007-06-14 15:10:55.125 165 12313.55 170.25 55410.60 88888.00 2007-06-14 15:10:55.250 165 12313.60 170.30 55410.60 88888.00 2007-06-14 15:10:55.375 165 12313.65 170.30 55410.60 88888.00 2007-06-14 15:10:55.500 165 12313.65 170.25 55410.55 88888.00 2007-06-14 15:10:55.625 165 12313.58 170.25 55410.55 88888.00 2007-06-14 15:10:55.750 165 12313.60 170.25 55410.62 88888.00 2007-06-14 15:10:55.875 165 12313.67 170.32 55410.60 88888.00 2007-06-14 15:10:56.000 165 12313.65 170.35 55410.60 88888.00 2007-06-14 15:10:56.125 165 12313.65 170.32 55410.60 88888.00 2007-06-14 15:10:56.250 165 12313.65 170.30 55410.60 88888.00 2007-06-14 15:10:56.375 165 12313.67 170.30 55410.62 88888.00 2007-06-14 15:10:56.500 165 12313.73 170.43 55410.65 88888.00 2007-06-14 15:10:56.625 165 12313.75 170.43 55410.62 88888.00 2007-06-14 15:10:56.750 165 12313.77 170.38 55410.60 88888.00 2007-06-14 15:10:56.875 165 12313.83 170.40 55410.57 88888.00 2007-06-14 15:10:57.000 165 12313.85 170.45 55410.57 88888.00 2007-06-14 15:10:57.125 165 12313.83 170.43 55410.60 88888.00 2007-06-14 15:10:57.250 165 12313.73 170.38 55410.60 88888.00 2007-06-14 15:10:57.375 165 12313.73 170.38 55410.53 88888.00 2007-06-14 15:10:57.500 165 12313.75 170.40 55410.50 88888.00 2007-06-14 15:10:57.625 165 12313.80 170.38 55410.53 88888.00 2007-06-14 15:10:57.750 165 12313.90 170.38 55410.50 88888.00 2007-06-14 15:10:57.875 165 12313.92 170.32 55410.53 88888.00 2007-06-14 15:10:58.000 165 12313.85 170.30 55410.47 88888.00 2007-06-14 15:10:58.125 165 12313.75 170.30 55410.47 88888.00 2007-06-14 15:10:58.250 165 12313.80 170.38 55410.47 88888.00 2007-06-14 15:10:58.375 165 12313.88 170.38 55410.47 88888.00 2007-06-14 15:10:58.500 165 12313.98 170.43 55410.50 88888.00 2007-06-14 15:10:58.625 165 12314.02 170.47 55410.47 88888.00 2007-06-14 15:10:58.750 165 12314.12 170.50 55410.45 88888.00 2007-06-14 15:10:58.875 165 12314.05 170.45 55410.43 88888.00 2007-06-14 15:10:59.000 165 12314.02 170.47 55410.45 88888.00 2007-06-14 15:10:59.125 165 12314.08 170.47 55410.47 88888.00 2007-06-14 15:10:59.250 165 12314.02 170.47 55410.45 88888.00 2007-06-14 15:10:59.375 165 12313.98 170.45 55410.43 88888.00 2007-06-14 15:10:59.500 165 12314.05 170.50 55410.43 88888.00 2007-06-14 15:10:59.625 165 12314.15 170.53 55410.45 88888.00 2007-06-14 15:10:59.750 165 12314.12 170.53 55410.43 88888.00 2007-06-14 15:10:59.875 165 12314.12 170.50 55410.43 88888.00 2007-06-14 15:11:00.000 165 12314.15 170.50 55410.43 88888.00 2007-06-14 15:11:00.125 165 12314.12 170.53 55410.43 88888.00 2007-06-14 15:11:00.250 165 12314.10 170.50 55410.43 88888.00 2007-06-14 15:11:00.375 165 12314.12 170.47 55410.43 88888.00 2007-06-14 15:11:00.500 165 12314.15 170.47 55410.43 88888.00 2007-06-14 15:11:00.625 165 12314.20 170.50 55410.40 88888.00 2007-06-14 15:11:00.750 165 12314.25 170.53 55410.40 88888.00 2007-06-14 15:11:00.875 165 12314.12 170.47 55410.38 88888.00 2007-06-14 15:11:01.000 165 12314.15 170.47 55410.38 88888.00 2007-06-14 15:11:01.125 165 12314.23 170.55 55410.40 88888.00 2007-06-14 15:11:01.250 165 12314.25 170.55 55410.40 88888.00 2007-06-14 15:11:01.375 165 12314.27 170.55 55410.38 88888.00 2007-06-14 15:11:01.500 165 12314.30 170.57 55410.40 88888.00 2007-06-14 15:11:01.625 165 12314.27 170.53 55410.40 88888.00 2007-06-14 15:11:01.750 165 12314.23 170.50 55410.40 88888.00 2007-06-14 15:11:01.875 165 12314.17 170.47 55410.38 88888.00 2007-06-14 15:11:02.000 165 12314.23 170.47 55410.38 88888.00 2007-06-14 15:11:02.125 165 12314.25 170.50 55410.40 88888.00 2007-06-14 15:11:02.250 165 12314.23 170.43 55410.38 88888.00 2007-06-14 15:11:02.375 165 12314.17 170.43 55410.35 88888.00 2007-06-14 15:11:02.500 165 12314.23 170.47 55410.35 88888.00 2007-06-14 15:11:02.625 165 12314.27 170.53 55410.38 88888.00 2007-06-14 15:11:02.750 165 12314.27 170.53 55410.38 88888.00 2007-06-14 15:11:02.875 165 12314.23 170.50 55410.35 88888.00 2007-06-14 15:11:03.000 165 12314.23 170.50 55410.32 88888.00 2007-06-14 15:11:03.125 165 12314.27 170.47 55410.35 88888.00 2007-06-14 15:11:03.250 165 12314.17 170.47 55410.38 88888.00 2007-06-14 15:11:03.375 165 12314.15 170.47 55410.38 88888.00 2007-06-14 15:11:03.500 165 12314.12 170.47 55410.38 88888.00 2007-06-14 15:11:03.625 165 12314.12 170.45 55410.35 88888.00 2007-06-14 15:11:03.750 165 12314.15 170.45 55410.35 88888.00 2007-06-14 15:11:03.875 165 12314.17 170.43 55410.35 88888.00 2007-06-14 15:11:04.000 165 12314.10 170.40 55410.30 88888.00 2007-06-14 15:11:04.125 165 12314.05 170.40 55410.30 88888.00 2007-06-14 15:11:04.250 165 12314.08 170.40 55410.35 88888.00 2007-06-14 15:11:04.375 165 12314.05 170.38 55410.32 88888.00 2007-06-14 15:11:04.500 165 12314.10 170.38 55410.30 88888.00 2007-06-14 15:11:04.625 165 12314.15 170.38 55410.32 88888.00 2007-06-14 15:11:04.750 165 12314.15 170.35 55410.28 88888.00 2007-06-14 15:11:04.875 165 12314.12 170.32 55410.30 88888.00 2007-06-14 15:11:05.000 165 12314.12 170.38 55410.30 88888.00 2007-06-14 15:11:05.125 165 12314.08 170.38 55410.30 88888.00 2007-06-14 15:11:05.250 165 12313.95 170.28 55410.30 88888.00 2007-06-14 15:11:05.375 165 12313.95 170.28 55410.30 88888.00 2007-06-14 15:11:05.500 165 12313.92 170.30 55410.30 88888.00 2007-06-14 15:11:05.625 165 12313.95 170.28 55410.30 88888.00 2007-06-14 15:11:05.750 165 12313.92 170.25 55410.30 88888.00 2007-06-14 15:11:05.875 165 12313.92 170.28 55410.30 88888.00 2007-06-14 15:11:06.000 165 12313.95 170.22 55410.28 88888.00 2007-06-14 15:11:06.125 165 12313.95 170.22 55410.32 88888.00 2007-06-14 15:11:06.250 165 12313.90 170.15 55410.30 88888.00 2007-06-14 15:11:06.375 165 12313.95 170.20 55410.28 88888.00 2007-06-14 15:11:06.500 165 12313.98 170.20 55410.28 88888.00 2007-06-14 15:11:06.625 165 12314.00 170.22 55410.32 88888.00 2007-06-14 15:11:06.750 165 12313.92 170.20 55410.30 88888.00 2007-06-14 15:11:06.875 165 12313.88 170.15 55410.25 88888.00 2007-06-14 15:11:07.000 165 12313.85 170.12 55410.28 88888.00 2007-06-14 15:11:07.125 165 12313.80 170.15 55410.35 88888.00 2007-06-14 15:11:07.250 165 12313.75 170.07 55410.30 88888.00 2007-06-14 15:11:07.375 165 12313.75 170.10 55410.30 88888.00 2007-06-14 15:11:07.500 165 12313.70 170.07 55410.28 88888.00 2007-06-14 15:11:07.625 165 12313.75 170.12 55410.30 88888.00 2007-06-14 15:11:07.750 165 12313.75 170.07 55410.32 88888.00 2007-06-14 15:11:07.875 165 12313.75 170.03 55410.32 88888.00 2007-06-14 15:11:08.000 165 12313.70 170.03 55410.28 88888.00 2007-06-14 15:11:08.125 165 12313.73 169.97 55410.30 88888.00 2007-06-14 15:11:08.250 165 12313.73 169.95 55410.32 88888.00 2007-06-14 15:11:08.375 165 12313.70 169.95 55410.30 88888.00 2007-06-14 15:11:08.500 165 12313.65 169.95 55410.30 88888.00 2007-06-14 15:11:08.625 165 12313.62 169.93 55410.30 88888.00 2007-06-14 15:11:08.750 165 12313.62 169.88 55410.28 88888.00 2007-06-14 15:11:08.875 165 12313.62 169.88 55410.30 88888.00 2007-06-14 15:11:09.000 165 12313.70 169.90 55410.30 88888.00 2007-06-14 15:11:09.125 165 12313.67 169.90 55410.32 88888.00 2007-06-14 15:11:09.250 165 12313.62 169.82 55410.35 88888.00 2007-06-14 15:11:09.375 165 12313.75 169.85 55410.35 88888.00 2007-06-14 15:11:09.500 165 12313.73 169.80 55410.32 88888.00 2007-06-14 15:11:09.625 165 12313.65 169.75 55410.32 88888.00 2007-06-14 15:11:09.750 165 12313.62 169.78 55410.32 88888.00 2007-06-14 15:11:09.875 165 12313.67 169.78 55410.32 88888.00 2007-06-14 15:11:10.000 165 12313.65 169.68 55410.25 88888.00 2007-06-14 15:11:10.125 165 12313.58 169.62 55410.30 88888.00 2007-06-14 15:11:10.250 165 12313.55 169.65 55410.32 88888.00 2007-06-14 15:11:10.375 165 12313.55 169.62 55410.30 88888.00 2007-06-14 15:11:10.500 165 12313.50 169.57 55410.32 88888.00 2007-06-14 15:11:10.625 165 12313.52 169.62 55410.32 88888.00 2007-06-14 15:11:10.750 165 12313.52 169.65 55410.35 88888.00 2007-06-14 15:11:10.875 165 12313.50 169.65 55410.38 88888.00 2007-06-14 15:11:11.000 165 12313.48 169.60 55410.35 88888.00 2007-06-14 15:11:11.125 165 12313.50 169.57 55410.38 88888.00 2007-06-14 15:11:11.250 165 12313.42 169.53 55410.38 88888.00 2007-06-14 15:11:11.375 165 12313.45 169.53 55410.32 88888.00 2007-06-14 15:11:11.500 165 12313.45 169.47 55410.32 88888.00 2007-06-14 15:11:11.625 165 12313.45 169.43 55410.30 88888.00 2007-06-14 15:11:11.750 165 12313.45 169.43 55410.32 88888.00 2007-06-14 15:11:11.875 165 12313.45 169.38 55410.32 88888.00 2007-06-14 15:11:12.000 165 12313.45 169.40 55410.30 88888.00 2007-06-14 15:11:12.125 165 12313.52 169.43 55410.32 88888.00 2007-06-14 15:11:12.250 165 12313.45 169.40 55410.35 88888.00 2007-06-14 15:11:12.375 165 12313.38 169.32 55410.35 88888.00 2007-06-14 15:11:12.500 165 12313.33 169.38 55410.38 88888.00 2007-06-14 15:11:12.625 165 12313.45 169.43 55410.38 88888.00 2007-06-14 15:11:12.750 165 12313.52 169.43 55410.38 88888.00 2007-06-14 15:11:12.875 165 12313.45 169.38 55410.38 88888.00 2007-06-14 15:11:13.000 165 12313.40 169.30 55410.35 88888.00 2007-06-14 15:11:13.125 165 12313.42 169.32 55410.38 88888.00 2007-06-14 15:11:13.250 165 12313.42 169.28 55410.38 88888.00 2007-06-14 15:11:13.375 165 12313.42 169.28 55410.35 88888.00 2007-06-14 15:11:13.500 165 12313.40 169.30 55410.35 88888.00 2007-06-14 15:11:13.625 165 12313.35 169.28 55410.38 88888.00 2007-06-14 15:11:13.750 165 12313.30 169.25 55410.38 88888.00 2007-06-14 15:11:13.875 165 12313.35 169.32 55410.38 88888.00 2007-06-14 15:11:14.000 165 12313.33 169.30 55410.35 88888.00 2007-06-14 15:11:14.125 165 12313.38 169.28 55410.38 88888.00 2007-06-14 15:11:14.250 165 12313.40 169.28 55410.40 88888.00 2007-06-14 15:11:14.375 165 12313.33 169.30 55410.40 88888.00 2007-06-14 15:11:14.500 165 12313.33 169.25 55410.40 88888.00 2007-06-14 15:11:14.625 165 12313.30 169.20 55410.38 88888.00 2007-06-14 15:11:14.750 165 12313.25 169.15 55410.35 88888.00 2007-06-14 15:11:14.875 165 12313.25 169.12 55410.35 88888.00 2007-06-14 15:11:15.000 165 12313.25 169.20 55410.38 88888.00 2007-06-14 15:11:15.125 165 12313.40 169.30 55410.43 88888.00 2007-06-14 15:11:15.250 165 12313.40 169.30 55410.40 88888.00 2007-06-14 15:11:15.375 165 12313.40 169.28 55410.35 88888.00 2007-06-14 15:11:15.500 165 12313.40 169.22 55410.38 88888.00 2007-06-14 15:11:15.625 165 12313.38 169.28 55410.38 88888.00 2007-06-14 15:11:15.750 165 12313.38 169.25 55410.35 88888.00 2007-06-14 15:11:15.875 165 12313.35 169.22 55410.38 88888.00 2007-06-14 15:11:16.000 165 12313.48 169.15 55410.35 88888.00 2007-06-14 15:11:16.125 165 12313.52 169.07 55410.35 88888.00 2007-06-14 15:11:16.250 165 12313.40 169.10 55410.38 88888.00 2007-06-14 15:11:16.375 165 12313.42 169.12 55410.38 88888.00 2007-06-14 15:11:16.500 165 12313.42 169.18 55410.35 88888.00 2007-06-14 15:11:16.625 165 12313.33 169.22 55410.35 88888.00 2007-06-14 15:11:16.750 165 12313.35 169.22 55410.38 88888.00 2007-06-14 15:11:16.875 165 12313.45 169.20 55410.35 88888.00 2007-06-14 15:11:17.000 165 12313.50 169.22 55410.32 88888.00 2007-06-14 15:11:17.125 165 12313.50 169.20 55410.38 88888.00 2007-06-14 15:11:17.250 165 12313.42 169.18 55410.35 88888.00 2007-06-14 15:11:17.375 165 12313.50 169.22 55410.32 88888.00 2007-06-14 15:11:17.500 165 12313.58 169.28 55410.35 88888.00 2007-06-14 15:11:17.625 165 12313.58 169.32 55410.32 88888.00 2007-06-14 15:11:17.750 165 12313.60 169.32 55410.35 88888.00 2007-06-14 15:11:17.875 165 12313.55 169.25 55410.32 88888.00 2007-06-14 15:11:18.000 165 12313.58 169.25 55410.30 88888.00 2007-06-14 15:11:18.125 165 12313.62 169.25 55410.28 88888.00 2007-06-14 15:11:18.250 165 12313.60 169.30 55410.30 88888.00 2007-06-14 15:11:18.375 165 12313.62 169.32 55410.28 88888.00 2007-06-14 15:11:18.500 165 12313.58 169.32 55410.28 88888.00 2007-06-14 15:11:18.625 165 12313.55 169.32 55410.25 88888.00 2007-06-14 15:11:18.750 165 12313.58 169.30 55410.22 88888.00 2007-06-14 15:11:18.875 165 12313.55 169.32 55410.22 88888.00 2007-06-14 15:11:19.000 165 12313.62 169.43 55410.28 88888.00 2007-06-14 15:11:19.125 165 12313.67 169.43 55410.28 88888.00 2007-06-14 15:11:19.250 165 12313.62 169.32 55410.28 88888.00 2007-06-14 15:11:19.375 165 12313.65 169.38 55410.25 88888.00 2007-06-14 15:11:19.500 165 12313.70 169.47 55410.28 88888.00 2007-06-14 15:11:19.625 165 12313.70 169.50 55410.28 88888.00 2007-06-14 15:11:19.750 165 12313.75 169.50 55410.25 88888.00 2007-06-14 15:11:19.875 165 12313.77 169.53 55410.25 88888.00 2007-06-14 15:11:20.000 165 12313.75 169.53 55410.22 88888.00 2007-06-14 15:11:20.125 165 12313.77 169.53 55410.22 88888.00 2007-06-14 15:11:20.250 165 12313.75 169.53 55410.25 88888.00 2007-06-14 15:11:20.375 165 12313.77 169.53 55410.22 88888.00 2007-06-14 15:11:20.500 165 12313.80 169.53 55410.22 88888.00 2007-06-14 15:11:20.625 165 12313.83 169.55 55410.20 88888.00 2007-06-14 15:11:20.750 165 12313.83 169.57 55410.22 88888.00 2007-06-14 15:11:20.875 165 12313.77 169.57 55410.20 88888.00 2007-06-14 15:11:21.000 165 12313.77 169.57 55410.20 88888.00 2007-06-14 15:11:21.125 165 12313.80 169.57 55410.20 88888.00 2007-06-14 15:11:21.250 165 12313.80 169.62 55410.20 88888.00 2007-06-14 15:11:21.375 165 12313.73 169.57 55410.15 88888.00 2007-06-14 15:11:21.500 165 12313.77 169.55 55410.18 88888.00 2007-06-14 15:11:21.625 165 12313.77 169.60 55410.20 88888.00 2007-06-14 15:11:21.750 165 12313.77 169.62 55410.18 88888.00 2007-06-14 15:11:21.875 165 12313.75 169.62 55410.18 88888.00 2007-06-14 15:11:22.000 165 12313.83 169.65 55410.20 88888.00 2007-06-14 15:11:22.125 165 12313.83 169.68 55410.20 88888.00 2007-06-14 15:11:22.250 165 12313.73 169.68 55410.18 88888.00 2007-06-14 15:11:22.375 165 12313.75 169.65 55410.20 88888.00 2007-06-14 15:11:22.500 165 12313.80 169.62 55410.20 88888.00 2007-06-14 15:11:22.625 165 12313.83 169.62 55410.20 88888.00 2007-06-14 15:11:22.750 165 12313.88 169.68 55410.20 88888.00 2007-06-14 15:11:22.875 165 12313.83 169.72 55410.20 88888.00 2007-06-14 15:11:23.000 165 12313.75 169.72 55410.18 88888.00 2007-06-14 15:11:23.125 165 12313.73 169.72 55410.18 88888.00 2007-06-14 15:11:23.250 165 12313.70 169.68 55410.18 88888.00 2007-06-14 15:11:23.375 165 12313.77 169.70 55410.20 88888.00 2007-06-14 15:11:23.500 165 12313.77 169.75 55410.18 88888.00 2007-06-14 15:11:23.625 165 12313.77 169.72 55410.18 88888.00 2007-06-14 15:11:23.750 165 12313.83 169.75 55410.12 88888.00 2007-06-14 15:11:23.875 165 12313.85 169.75 55410.15 88888.00 2007-06-14 15:11:24.000 165 12313.85 169.75 55410.15 88888.00 2007-06-14 15:11:24.125 165 12313.75 169.70 55410.15 88888.00 2007-06-14 15:11:24.250 165 12313.73 169.68 55410.18 88888.00 2007-06-14 15:11:24.375 165 12313.77 169.75 55410.20 88888.00 2007-06-14 15:11:24.500 165 12313.75 169.75 55410.18 88888.00 2007-06-14 15:11:24.625 165 12313.77 169.78 55410.22 88888.00 2007-06-14 15:11:24.750 165 12313.70 169.80 55410.18 88888.00 2007-06-14 15:11:24.875 165 12313.73 169.80 55410.15 88888.00 2007-06-14 15:11:25.000 165 12313.70 169.78 55410.15 88888.00 2007-06-14 15:11:25.125 165 12313.67 169.75 55410.18 88888.00 2007-06-14 15:11:25.250 165 12313.62 169.75 55410.18 88888.00 2007-06-14 15:11:25.375 165 12313.60 169.75 55410.15 88888.00 2007-06-14 15:11:25.500 165 12313.60 169.75 55410.10 88888.00 2007-06-14 15:11:25.625 165 12313.65 169.75 55410.12 88888.00 2007-06-14 15:11:25.750 165 12313.62 169.75 55410.15 88888.00 2007-06-14 15:11:25.875 165 12313.50 169.78 55410.18 88888.00 2007-06-14 15:11:26.000 165 12313.45 169.75 55410.10 88888.00 2007-06-14 15:11:26.125 165 12313.38 169.72 55410.10 88888.00 2007-06-14 15:11:26.250 165 12313.40 169.68 55410.10 88888.00 2007-06-14 15:11:26.375 165 12313.48 169.70 55410.12 88888.00 2007-06-14 15:11:26.500 165 12313.50 169.72 55410.10 88888.00 2007-06-14 15:11:26.625 165 12313.50 169.75 55410.12 88888.00 2007-06-14 15:11:26.750 165 12313.45 169.70 55410.18 88888.00 2007-06-14 15:11:26.875 165 12313.45 169.70 55410.18 88888.00 2007-06-14 15:11:27.000 165 12313.45 169.70 55410.12 88888.00 2007-06-14 15:11:27.125 165 12313.40 169.70 55410.12 88888.00 2007-06-14 15:11:27.250 165 12313.33 169.70 55410.10 88888.00 2007-06-14 15:11:27.375 165 12313.38 169.72 55410.15 88888.00 2007-06-14 15:11:27.500 165 12313.40 169.72 55410.15 88888.00 2007-06-14 15:11:27.625 165 12313.40 169.70 55410.20 88888.00 2007-06-14 15:11:27.750 165 12313.33 169.70 55410.18 88888.00 2007-06-14 15:11:27.875 165 12313.27 169.62 55410.12 88888.00 2007-06-14 15:11:28.000 165 12313.20 169.55 55410.10 88888.00 2007-06-14 15:11:28.125 165 12313.20 169.55 55410.10 88888.00 2007-06-14 15:11:28.250 165 12313.20 169.57 55410.15 88888.00 2007-06-14 15:11:28.375 165 12313.17 169.60 55410.15 88888.00 2007-06-14 15:11:28.500 165 12313.10 169.55 55410.18 88888.00 2007-06-14 15:11:28.625 165 12313.00 169.47 55410.18 88888.00 2007-06-14 15:11:28.750 165 12313.00 169.47 55410.20 88888.00 2007-06-14 15:11:28.875 165 12313.05 169.47 55410.22 88888.00 2007-06-14 15:11:29.000 165 12313.10 169.50 55410.25 88888.00 2007-06-14 15:11:29.125 165 12313.12 169.53 55410.28 88888.00 2007-06-14 15:11:29.250 165 12313.00 169.40 55410.25 88888.00 2007-06-14 15:11:29.375 165 12312.95 169.38 55410.22 88888.00 2007-06-14 15:11:29.500 165 12312.90 169.35 55410.20 88888.00 2007-06-14 15:11:29.625 165 12312.95 169.32 55410.20 88888.00 2007-06-14 15:11:29.750 165 12312.98 169.32 55410.25 88888.00 2007-06-14 15:11:29.875 165 12312.92 169.35 55410.28 88888.00 2007-06-14 15:11:30.000 165 12312.90 169.35 55410.28 88888.00 2007-06-14 15:11:30.125 165 12312.90 169.38 55410.28 88888.00 2007-06-14 15:11:30.250 165 12312.88 169.30 55410.25 88888.00 2007-06-14 15:11:30.375 165 12312.90 169.25 55410.28 88888.00 2007-06-14 15:11:30.500 165 12312.88 169.28 55410.30 88888.00 2007-06-14 15:11:30.625 165 12312.83 169.28 55410.30 88888.00 2007-06-14 15:11:30.750 165 12312.73 169.22 55410.28 88888.00 2007-06-14 15:11:30.875 165 12312.70 169.18 55410.28 88888.00 2007-06-14 15:11:31.000 165 12312.73 169.15 55410.28 88888.00 2007-06-14 15:11:31.125 165 12312.73 169.15 55410.32 88888.00 2007-06-14 15:11:31.250 165 12312.60 169.10 55410.32 88888.00 2007-06-14 15:11:31.375 165 12312.60 169.12 55410.32 88888.00 2007-06-14 15:11:31.500 165 12312.62 169.10 55410.32 88888.00 2007-06-14 15:11:31.625 165 12312.62 169.07 55410.32 88888.00 2007-06-14 15:11:31.750 165 12312.55 169.05 55410.35 88888.00 2007-06-14 15:11:31.875 165 12312.52 169.07 55410.32 88888.00 2007-06-14 15:11:32.000 165 12312.48 169.03 55410.32 88888.00 2007-06-14 15:11:32.125 165 12312.40 168.97 55410.35 88888.00 2007-06-14 15:11:32.250 165 12312.38 169.00 55410.35 88888.00 2007-06-14 15:11:32.375 165 12312.40 169.00 55410.38 88888.00 2007-06-14 15:11:32.500 165 12312.38 168.97 55410.38 88888.00 2007-06-14 15:11:32.625 165 12312.40 168.97 55410.38 88888.00 2007-06-14 15:11:32.750 165 12312.42 168.95 55410.38 88888.00 2007-06-14 15:11:32.875 165 12312.42 168.93 55410.40 88888.00 2007-06-14 15:11:33.000 165 12312.48 168.93 55410.38 88888.00 2007-06-14 15:11:33.125 165 12312.38 168.90 55410.38 88888.00 2007-06-14 15:11:33.250 165 12312.27 168.88 55410.40 88888.00 2007-06-14 15:11:33.375 165 12312.38 168.90 55410.40 88888.00 2007-06-14 15:11:33.500 165 12312.33 168.88 55410.38 88888.00 2007-06-14 15:11:33.625 165 12312.27 168.80 55410.38 88888.00 2007-06-14 15:11:33.750 165 12312.35 168.82 55410.38 88888.00 2007-06-14 15:11:33.875 165 12312.38 168.85 55410.40 88888.00 2007-06-14 15:11:34.000 165 12312.35 168.82 55410.40 88888.00 2007-06-14 15:11:34.125 165 12312.30 168.80 55410.40 88888.00 2007-06-14 15:11:34.250 165 12312.25 168.72 55410.43 88888.00 2007-06-14 15:11:34.375 165 12312.30 168.75 55410.40 88888.00 2007-06-14 15:11:34.500 165 12312.33 168.80 55410.43 88888.00 2007-06-14 15:11:34.625 165 12312.27 168.82 55410.40 88888.00 2007-06-14 15:11:34.750 165 12312.25 168.80 55410.45 88888.00 2007-06-14 15:11:34.875 165 12312.30 168.78 55410.45 88888.00 2007-06-14 15:11:35.000 165 12312.33 168.78 55410.43 88888.00 2007-06-14 15:11:35.125 165 12312.30 168.75 55410.45 88888.00 2007-06-14 15:11:35.250 165 12312.25 168.75 55410.47 88888.00 2007-06-14 15:11:35.375 165 12312.30 168.78 55410.45 88888.00 2007-06-14 15:11:35.500 165 12312.30 168.78 55410.43 88888.00 2007-06-14 15:11:35.625 165 12312.35 168.75 55410.43 88888.00 2007-06-14 15:11:35.750 165 12312.40 168.78 55410.45 88888.00 2007-06-14 15:11:35.875 165 12312.38 168.80 55410.43 88888.00 2007-06-14 15:11:36.000 165 12312.35 168.80 55410.40 88888.00 2007-06-14 15:11:36.125 165 12312.30 168.78 55410.38 88888.00 2007-06-14 15:11:36.250 165 12312.25 168.70 55410.40 88888.00 2007-06-14 15:11:36.375 165 12312.35 168.75 55410.43 88888.00 2007-06-14 15:11:36.500 165 12312.40 168.75 55410.45 88888.00 2007-06-14 15:11:36.625 165 12312.40 168.78 55410.40 88888.00 2007-06-14 15:11:36.750 165 12312.45 168.78 55410.40 88888.00 2007-06-14 15:11:36.875 165 12312.42 168.78 55410.38 88888.00 2007-06-14 15:11:37.000 165 12312.40 168.75 55410.35 88888.00 2007-06-14 15:11:37.125 165 12312.35 168.70 55410.35 88888.00 2007-06-14 15:11:37.250 165 12312.30 168.65 55410.38 88888.00 2007-06-14 15:11:37.375 165 12312.27 168.65 55410.35 88888.00 2007-06-14 15:11:37.500 165 12312.33 168.70 55410.35 88888.00 2007-06-14 15:11:37.625 165 12312.42 168.80 55410.38 88888.00 2007-06-14 15:11:37.750 165 12312.50 168.78 55410.38 88888.00 2007-06-14 15:11:37.875 165 12312.52 168.75 55410.38 88888.00 2007-06-14 15:11:38.000 165 12312.55 168.75 55410.35 88888.00 2007-06-14 15:11:38.125 165 12312.60 168.80 55410.35 88888.00 2007-06-14 15:11:38.250 165 12312.62 168.82 55410.35 88888.00 2007-06-14 15:11:38.375 165 12312.67 168.82 55410.30 88888.00 2007-06-14 15:11:38.500 165 12312.65 168.78 55410.28 88888.00 2007-06-14 15:11:38.625 165 12312.65 168.72 55410.28 88888.00 2007-06-14 15:11:38.750 165 12312.67 168.75 55410.28 88888.00 2007-06-14 15:11:38.875 165 12312.67 168.80 55410.30 88888.00 2007-06-14 15:11:39.000 165 12312.67 168.82 55410.30 88888.00 2007-06-14 15:11:39.125 165 12312.70 168.80 55410.28 88888.00 2007-06-14 15:11:39.250 165 12312.67 168.70 55410.22 88888.00 2007-06-14 15:11:39.375 165 12312.75 168.75 55410.25 88888.00 2007-06-14 15:11:39.500 165 12312.70 168.80 55410.28 88888.00 2007-06-14 15:11:39.625 165 12312.70 168.78 55410.25 88888.00 2007-06-14 15:11:39.750 165 12312.75 168.80 55410.20 88888.00 2007-06-14 15:11:39.875 165 12312.80 168.80 55410.20 88888.00 2007-06-14 15:11:40.000 165 12312.77 168.82 55410.20 88888.00 2007-06-14 15:11:40.125 165 12312.75 168.80 55410.22 88888.00 2007-06-14 15:11:40.250 165 12312.77 168.82 55410.25 88888.00 2007-06-14 15:11:40.375 165 12312.80 168.80 55410.22 88888.00 2007-06-14 15:11:40.500 165 12312.88 168.80 55410.25 88888.00 2007-06-14 15:11:40.625 165 12312.98 168.80 55410.25 88888.00 2007-06-14 15:11:40.750 165 12312.92 168.80 55410.20 88888.00 2007-06-14 15:11:40.875 165 12312.92 168.80 55410.20 88888.00 2007-06-14 15:11:41.000 165 12312.95 168.78 55410.22 88888.00 2007-06-14 15:11:41.125 165 12312.98 168.78 55410.22 88888.00 2007-06-14 15:11:41.250 165 12313.00 168.80 55410.20 88888.00 2007-06-14 15:11:41.375 165 12312.98 168.85 55410.20 88888.00 2007-06-14 15:11:41.500 165 12312.95 168.82 55410.18 88888.00 2007-06-14 15:11:41.625 165 12313.05 168.85 55410.20 88888.00 2007-06-14 15:11:41.750 165 12313.10 168.90 55410.20 88888.00 2007-06-14 15:11:41.875 165 12313.10 168.88 55410.20 88888.00 2007-06-14 15:11:42.000 165 12313.10 168.80 55410.20 88888.00 2007-06-14 15:11:42.125 165 12313.08 168.72 55410.18 88888.00 2007-06-14 15:11:42.250 165 12313.02 168.72 55410.20 88888.00 2007-06-14 15:11:42.375 165 12313.05 168.78 55410.20 88888.00 2007-06-14 15:11:42.500 165 12313.10 168.78 55410.18 88888.00 2007-06-14 15:11:42.625 165 12313.12 168.80 55410.18 88888.00 2007-06-14 15:11:42.750 165 12313.12 168.78 55410.12 88888.00 2007-06-14 15:11:42.875 165 12313.12 168.70 55410.10 88888.00 2007-06-14 15:11:43.000 165 12313.17 168.70 55410.10 88888.00 2007-06-14 15:11:43.125 165 12313.20 168.72 55410.15 88888.00 2007-06-14 15:11:43.250 165 12313.20 168.72 55410.10 88888.00 2007-06-14 15:11:43.375 165 12313.25 168.72 55410.05 88888.00 2007-06-14 15:11:43.500 165 12313.25 168.70 55410.10 88888.00 2007-06-14 15:11:43.625 165 12313.23 168.70 55410.12 88888.00 2007-06-14 15:11:43.750 165 12313.25 168.68 55410.15 88888.00 2007-06-14 15:11:43.875 165 12313.27 168.70 55410.10 88888.00 2007-06-14 15:11:44.000 165 12313.27 168.72 55410.07 88888.00 2007-06-14 15:11:44.125 165 12313.25 168.68 55410.07 88888.00 2007-06-14 15:11:44.250 165 12313.23 168.68 55410.15 88888.00 2007-06-14 15:11:44.375 165 12313.33 168.72 55410.15 88888.00 2007-06-14 15:11:44.500 165 12313.30 168.70 55410.15 88888.00 2007-06-14 15:11:44.625 165 12313.30 168.70 55410.12 88888.00 2007-06-14 15:11:44.750 165 12313.25 168.70 55410.10 88888.00 2007-06-14 15:11:44.875 165 12313.20 168.65 55410.07 88888.00 2007-06-14 15:11:45.000 165 12313.23 168.62 55410.03 88888.00 2007-06-14 15:11:45.125 165 12313.33 168.68 55410.05 88888.00 2007-06-14 15:11:45.250 165 12313.30 168.68 55410.10 88888.00 2007-06-14 15:11:45.375 165 12313.40 168.65 55410.10 88888.00 2007-06-14 15:11:45.500 165 12313.42 168.68 55410.10 88888.00 2007-06-14 15:11:45.625 165 12313.40 168.62 55410.05 88888.00 2007-06-14 15:11:45.750 165 12313.42 168.60 55410.05 88888.00 2007-06-14 15:11:45.875 165 12313.42 168.57 55410.05 88888.00 2007-06-14 15:11:46.000 165 12313.42 168.60 55410.05 88888.00 2007-06-14 15:11:46.125 165 12313.45 168.68 55410.07 88888.00 2007-06-14 15:11:46.250 165 12313.38 168.62 55410.03 88888.00 2007-06-14 15:11:46.375 165 12313.35 168.60 55410.00 88888.00 2007-06-14 15:11:46.500 165 12313.35 168.53 55410.00 88888.00 2007-06-14 15:11:46.625 165 12313.38 168.50 55410.03 88888.00 2007-06-14 15:11:46.750 165 12313.45 168.60 55410.03 88888.00 2007-06-14 15:11:46.875 165 12313.40 168.57 55410.05 88888.00 2007-06-14 15:11:47.000 165 12313.45 168.55 55410.03 88888.00 2007-06-14 15:11:47.125 165 12313.45 168.50 55410.03 88888.00 2007-06-14 15:11:47.250 165 12313.38 168.53 55410.05 88888.00 2007-06-14 15:11:47.375 165 12313.38 168.55 55410.03 88888.00 2007-06-14 15:11:47.500 165 12313.38 168.53 55410.00 88888.00 2007-06-14 15:11:47.625 165 12313.42 168.47 55410.00 88888.00 2007-06-14 15:11:47.750 165 12313.50 168.53 55410.05 88888.00 2007-06-14 15:11:47.875 165 12313.52 168.55 55410.05 88888.00 2007-06-14 15:11:48.000 165 12313.52 168.60 55410.05 88888.00 2007-06-14 15:11:48.125 165 12313.52 168.53 55410.03 88888.00 2007-06-14 15:11:48.250 165 12313.60 168.50 55410.00 88888.00 2007-06-14 15:11:48.375 165 12313.67 168.50 55410.05 88888.00 2007-06-14 15:11:48.500 165 12313.65 168.53 55410.03 88888.00 2007-06-14 15:11:48.625 165 12313.60 168.50 55410.03 88888.00 2007-06-14 15:11:48.750 165 12313.55 168.43 55410.00 88888.00 2007-06-14 15:11:48.875 165 12313.55 168.43 55410.03 88888.00 2007-06-14 15:11:49.000 165 12313.60 168.43 55410.03 88888.00 2007-06-14 15:11:49.125 165 12313.60 168.47 55410.03 88888.00 2007-06-14 15:11:49.250 165 12313.45 168.45 55410.00 88888.00 2007-06-14 15:11:49.375 165 12313.48 168.43 55409.97 88888.00 2007-06-14 15:11:49.500 165 12313.45 168.40 55409.97 88888.00 2007-06-14 15:11:49.625 165 12313.45 168.40 55409.97 88888.00 2007-06-14 15:11:49.750 165 12313.45 168.38 55410.00 88888.00 2007-06-14 15:11:49.875 165 12313.48 168.40 55409.97 88888.00 2007-06-14 15:11:50.000 165 12313.52 168.38 55409.97 88888.00 2007-06-14 15:11:50.125 165 12313.48 168.38 55409.97 88888.00 2007-06-14 15:11:50.250 165 12313.40 168.35 55409.97 88888.00 2007-06-14 15:11:50.375 165 12313.40 168.35 55410.00 88888.00 2007-06-14 15:11:50.500 165 12313.35 168.35 55410.00 88888.00 2007-06-14 15:11:50.625 165 12313.38 168.35 55410.03 88888.00 2007-06-14 15:11:50.750 165 12313.33 168.35 55410.03 88888.00 2007-06-14 15:11:50.875 165 12313.27 168.32 55410.03 88888.00 2007-06-14 15:11:51.000 165 12313.30 168.30 55410.00 88888.00 2007-06-14 15:11:51.125 165 12313.38 168.28 55410.03 88888.00 2007-06-14 15:11:51.250 165 12313.38 168.30 55410.03 88888.00 2007-06-14 15:11:51.375 165 12313.42 168.30 55410.03 88888.00 2007-06-14 15:11:51.500 165 12313.30 168.25 55410.03 88888.00 2007-06-14 15:11:51.625 165 12313.25 168.30 55410.07 88888.00 2007-06-14 15:11:51.750 165 12313.23 168.32 55410.07 88888.00 2007-06-14 15:11:51.875 165 12313.25 168.32 55410.03 88888.00 2007-06-14 15:11:52.000 165 12313.33 168.32 55410.07 88888.00 2007-06-14 15:11:52.125 165 12313.38 168.30 55410.10 88888.00 2007-06-14 15:11:52.250 165 12313.25 168.25 55410.05 88888.00 2007-06-14 15:11:52.375 165 12313.15 168.25 55410.05 88888.00 2007-06-14 15:11:52.500 165 12313.17 168.28 55410.10 88888.00 2007-06-14 15:11:52.625 165 12313.15 168.22 55410.07 88888.00 2007-06-14 15:11:52.750 165 12313.15 168.18 55410.10 88888.00 2007-06-14 15:11:52.875 165 12313.20 168.20 55410.10 88888.00 2007-06-14 15:11:53.000 165 12313.17 168.20 55410.05 88888.00 2007-06-14 15:11:53.125 165 12313.12 168.20 55410.05 88888.00 2007-06-14 15:11:53.250 165 12313.08 168.15 55410.05 88888.00 2007-06-14 15:11:53.375 165 12313.10 168.18 55410.05 88888.00 2007-06-14 15:11:53.500 165 12313.17 168.18 55410.07 88888.00 2007-06-14 15:11:53.625 165 12313.12 168.18 55410.10 88888.00 2007-06-14 15:11:53.750 165 12313.10 168.12 55410.10 88888.00 2007-06-14 15:11:53.875 165 12313.02 168.07 55410.12 88888.00 2007-06-14 15:11:54.000 165 12312.98 168.03 55410.07 88888.00 2007-06-14 15:11:54.125 165 12312.88 168.00 55410.10 88888.00 2007-06-14 15:11:54.250 165 12312.83 167.97 55410.10 88888.00 2007-06-14 15:11:54.375 165 12312.92 167.97 55410.15 88888.00 2007-06-14 15:11:54.500 165 12312.88 168.00 55410.12 88888.00 2007-06-14 15:11:54.625 165 12312.83 167.97 55410.15 88888.00 2007-06-14 15:11:54.750 165 12312.83 167.95 55410.10 88888.00 2007-06-14 15:11:54.875 165 12312.90 168.00 55410.15 88888.00 2007-06-14 15:11:55.000 165 12312.88 167.95 55410.15 88888.00 2007-06-14 15:11:55.125 165 12312.75 167.90 55410.10 88888.00 2007-06-14 15:11:55.250 165 12312.73 167.93 55410.18 88888.00 2007-06-14 15:11:55.375 165 12312.75 167.93 55410.15 88888.00 2007-06-14 15:11:55.500 165 12312.75 167.85 55410.15 88888.00 2007-06-14 15:11:55.625 165 12312.83 167.88 55410.12 88888.00 2007-06-14 15:11:55.750 165 12312.85 167.90 55410.15 88888.00 2007-06-14 15:11:55.875 165 12312.80 167.88 55410.20 88888.00 2007-06-14 15:11:56.000 165 12312.75 167.82 55410.18 88888.00 2007-06-14 15:11:56.125 165 12312.77 167.82 55410.18 88888.00 2007-06-14 15:11:56.250 165 12312.73 167.75 55410.18 88888.00 2007-06-14 15:11:56.375 165 12312.75 167.78 55410.15 88888.00 2007-06-14 15:11:56.500 165 12312.73 167.80 55410.18 88888.00 2007-06-14 15:11:56.625 165 12312.70 167.72 55410.18 88888.00 2007-06-14 15:11:56.750 165 12312.65 167.68 55410.18 88888.00 2007-06-14 15:11:56.875 165 12312.70 167.78 55410.18 88888.00 2007-06-14 15:11:57.000 165 12312.73 167.80 55410.15 88888.00 2007-06-14 15:11:57.125 165 12312.70 167.78 55410.15 88888.00 2007-06-14 15:11:57.250 165 12312.65 167.78 55410.15 88888.00 2007-06-14 15:11:57.375 165 12312.65 167.75 55410.15 88888.00 2007-06-14 15:11:57.500 165 12312.65 167.65 55410.15 88888.00 2007-06-14 15:11:57.625 165 12312.62 167.62 55410.12 88888.00 2007-06-14 15:11:57.750 165 12312.67 167.65 55410.15 88888.00 2007-06-14 15:11:57.875 165 12312.67 167.65 55410.18 88888.00 2007-06-14 15:11:58.000 165 12312.67 167.68 55410.18 88888.00 2007-06-14 15:11:58.125 165 12312.70 167.70 55410.15 88888.00 2007-06-14 15:11:58.250 165 12312.58 167.65 55410.15 88888.00 2007-06-14 15:11:58.375 165 12312.60 167.57 55410.12 88888.00 2007-06-14 15:11:58.500 165 12312.67 167.65 55410.12 88888.00 2007-06-14 15:11:58.625 165 12312.67 167.62 55410.15 88888.00 2007-06-14 15:11:58.750 165 12312.73 167.68 55410.15 88888.00 2007-06-14 15:11:58.875 165 12312.70 167.65 55410.15 88888.00 2007-06-14 15:11:59.000 165 12312.62 167.62 55410.10 88888.00 2007-06-14 15:11:59.125 165 12312.70 167.68 55410.12 88888.00 2007-06-14 15:11:59.250 165 12312.70 167.65 55410.15 88888.00 2007-06-14 15:11:59.375 165 12312.67 167.62 55410.12 88888.00 2007-06-14 15:11:59.500 165 12312.58 167.57 55410.10 88888.00 2007-06-14 15:11:59.625 165 12312.65 167.57 55410.10 88888.00 2007-06-14 15:11:59.750 165 12312.70 167.65 55410.10 88888.00 2007-06-14 15:11:59.875 165 12312.75 167.65 55410.07 88888.00 2007-06-14 15:12:00.000 165 12312.80 167.65 55410.12 88888.00 2007-06-14 15:12:00.125 165 12312.77 167.62 55410.12 88888.00 2007-06-14 15:12:00.250 165 12312.73 167.62 55410.15 88888.00 2007-06-14 15:12:00.375 165 12312.70 167.60 55410.12 88888.00 2007-06-14 15:12:00.500 165 12312.73 167.62 55410.15 88888.00 2007-06-14 15:12:00.625 165 12312.73 167.65 55410.15 88888.00 2007-06-14 15:12:00.750 165 12312.70 167.57 55410.10 88888.00 2007-06-14 15:12:00.875 165 12312.70 167.57 55410.10 88888.00 2007-06-14 15:12:01.000 165 12312.75 167.62 55410.10 88888.00 2007-06-14 15:12:01.125 165 12312.80 167.65 55410.15 88888.00 2007-06-14 15:12:01.250 165 12312.77 167.65 55410.18 88888.00 2007-06-14 15:12:01.375 165 12312.77 167.65 55410.18 88888.00 2007-06-14 15:12:01.500 165 12312.80 167.62 55410.12 88888.00 2007-06-14 15:12:01.625 165 12312.80 167.62 55410.10 88888.00 2007-06-14 15:12:01.750 165 12312.80 167.60 55410.10 88888.00 2007-06-14 15:12:01.875 165 12312.85 167.65 55410.10 88888.00 2007-06-14 15:12:02.000 165 12312.88 167.70 55410.10 88888.00 2007-06-14 15:12:02.125 165 12312.85 167.75 55410.12 88888.00 2007-06-14 15:12:02.250 165 12312.77 167.65 55410.07 88888.00 2007-06-14 15:12:02.375 165 12312.75 167.65 55410.05 88888.00 2007-06-14 15:12:02.500 165 12312.75 167.68 55410.07 88888.00 2007-06-14 15:12:02.625 165 12312.73 167.72 55410.07 88888.00 2007-06-14 15:12:02.750 165 12312.73 167.70 55410.07 88888.00 2007-06-14 15:12:02.875 165 12312.67 167.72 55410.05 88888.00 2007-06-14 15:12:03.000 165 12312.65 167.68 55410.03 88888.00 2007-06-14 15:12:03.125 165 12312.70 167.75 55410.05 88888.00 2007-06-14 15:12:03.250 165 12312.80 167.75 55410.07 88888.00 2007-06-14 15:12:03.375 165 12312.88 167.75 55410.07 88888.00 2007-06-14 15:12:03.500 165 12312.88 167.75 55410.03 88888.00 2007-06-14 15:12:03.625 165 12312.85 167.82 55410.05 88888.00 2007-06-14 15:12:03.750 165 12312.80 167.80 55410.03 88888.00 2007-06-14 15:12:03.875 165 12312.83 167.75 55410.00 88888.00 2007-06-14 15:12:04.000 165 12312.90 167.78 55410.00 88888.00 2007-06-14 15:12:04.125 165 12312.90 167.82 55410.03 88888.00 2007-06-14 15:12:04.250 165 12312.88 167.85 55410.05 88888.00 2007-06-14 15:12:04.375 165 12312.92 167.82 55410.00 88888.00 2007-06-14 15:12:04.500 165 12312.98 167.82 55410.03 88888.00 2007-06-14 15:12:04.625 165 12313.00 167.88 55410.03 88888.00 2007-06-14 15:12:04.750 165 12312.95 167.82 55410.00 88888.00 2007-06-14 15:12:04.875 165 12312.92 167.85 55410.00 88888.00 2007-06-14 15:12:05.000 165 12312.92 167.90 55410.00 88888.00 2007-06-14 15:12:05.125 165 12313.05 167.93 55410.03 88888.00 2007-06-14 15:12:05.250 165 12312.95 167.85 55410.00 88888.00 2007-06-14 15:12:05.375 165 12312.88 167.82 55409.95 88888.00 2007-06-14 15:12:05.500 165 12312.90 167.85 55409.97 88888.00 2007-06-14 15:12:05.625 165 12312.95 167.95 55409.95 88888.00 2007-06-14 15:12:05.750 165 12313.02 167.97 55409.97 88888.00 2007-06-14 15:12:05.875 165 12313.02 167.95 55409.97 88888.00 2007-06-14 15:12:06.000 165 12312.98 167.97 55409.97 88888.00 2007-06-14 15:12:06.125 165 12312.98 167.93 55409.97 88888.00 2007-06-14 15:12:06.250 165 12312.95 167.88 55409.97 88888.00 2007-06-14 15:12:06.375 165 12313.05 167.93 55410.00 88888.00 2007-06-14 15:12:06.500 165 12313.20 167.97 55410.00 88888.00 2007-06-14 15:12:06.625 165 12313.15 167.95 55409.97 88888.00 2007-06-14 15:12:06.750 165 12313.05 167.95 55409.97 88888.00 2007-06-14 15:12:06.875 165 12313.08 167.97 55409.97 88888.00 2007-06-14 15:12:07.000 165 12313.15 167.97 55409.97 88888.00 2007-06-14 15:12:07.125 165 12313.20 167.97 55409.95 88888.00 2007-06-14 15:12:07.250 165 12313.10 167.95 55409.93 88888.00 2007-06-14 15:12:07.375 165 12313.12 167.95 55409.90 88888.00 2007-06-14 15:12:07.500 165 12313.17 168.00 55409.95 88888.00 2007-06-14 15:12:07.625 165 12313.25 168.05 55409.95 88888.00 2007-06-14 15:12:07.750 165 12313.25 168.05 55409.95 88888.00 2007-06-14 15:12:07.875 165 12313.25 168.05 55409.93 88888.00 2007-06-14 15:12:08.000 165 12313.30 167.97 55409.93 88888.00 2007-06-14 15:12:08.125 165 12313.33 167.97 55409.90 88888.00 2007-06-14 15:12:08.250 165 12313.30 168.00 55409.88 88888.00 2007-06-14 15:12:08.375 165 12313.33 168.03 55409.88 88888.00 2007-06-14 15:12:08.500 165 12313.27 168.05 55409.88 88888.00 2007-06-14 15:12:08.625 165 12313.25 168.00 55409.85 88888.00 2007-06-14 15:12:08.750 165 12313.35 168.03 55409.88 88888.00 2007-06-14 15:12:08.875 165 12313.50 168.07 55409.90 88888.00 2007-06-14 15:12:09.000 165 12313.48 168.07 55409.88 88888.00 2007-06-14 15:12:09.125 165 12313.48 168.12 55409.88 88888.00 2007-06-14 15:12:09.250 165 12313.48 168.07 55409.88 88888.00 2007-06-14 15:12:09.375 165 12313.45 168.07 55409.88 88888.00 2007-06-14 15:12:09.500 165 12313.50 168.10 55409.88 88888.00 2007-06-14 15:12:09.625 165 12313.55 168.10 55409.88 88888.00 2007-06-14 15:12:09.750 165 12313.52 168.07 55409.85 88888.00 2007-06-14 15:12:09.875 165 12313.48 168.05 55409.82 88888.00 2007-06-14 15:12:10.000 165 12313.45 168.03 55409.82 88888.00 2007-06-14 15:12:10.125 165 12313.50 168.07 55409.85 88888.00 2007-06-14 15:12:10.250 165 12313.55 168.15 55409.85 88888.00 2007-06-14 15:12:10.375 165 12313.58 168.22 55409.85 88888.00 2007-06-14 15:12:10.500 165 12313.58 168.20 55409.80 88888.00 2007-06-14 15:12:10.625 165 12313.62 168.15 55409.80 88888.00 2007-06-14 15:12:10.750 165 12313.60 168.07 55409.78 88888.00 2007-06-14 15:12:10.875 165 12313.58 168.15 55409.78 88888.00 2007-06-14 15:12:11.000 165 12313.52 168.22 55409.75 88888.00 2007-06-14 15:12:11.125 165 12313.62 168.22 55409.78 88888.00 2007-06-14 15:12:11.250 165 12313.67 168.15 55409.75 88888.00 2007-06-14 15:12:11.375 165 12313.62 168.12 55409.72 88888.00 2007-06-14 15:12:11.500 165 12313.58 168.15 55409.72 88888.00 2007-06-14 15:12:11.625 165 12313.62 168.20 55409.75 88888.00 2007-06-14 15:12:11.750 165 12313.65 168.20 55409.75 88888.00 2007-06-14 15:12:11.875 165 12313.65 168.18 55409.72 88888.00 2007-06-14 15:12:12.000 165 12313.75 168.22 55409.72 88888.00 2007-06-14 15:12:12.125 165 12313.80 168.30 55409.75 88888.00 2007-06-14 15:12:12.250 165 12313.73 168.22 55409.72 88888.00 2007-06-14 15:12:12.375 165 12313.75 168.22 55409.75 88888.00 2007-06-14 15:12:12.500 165 12313.80 168.30 55409.70 88888.00 2007-06-14 15:12:12.625 165 12313.80 168.25 55409.72 88888.00 2007-06-14 15:12:12.750 165 12313.83 168.28 55409.78 88888.00 2007-06-14 15:12:12.875 165 12313.83 168.25 55409.75 88888.00 2007-06-14 15:12:13.000 165 12313.75 168.25 55409.72 88888.00 2007-06-14 15:12:13.125 165 12313.67 168.25 55409.72 88888.00 2007-06-14 15:12:13.250 165 12313.60 168.20 55409.72 88888.00 2007-06-14 15:12:13.375 165 12313.62 168.20 55409.68 88888.00 2007-06-14 15:12:13.500 165 12313.65 168.20 55409.68 88888.00 2007-06-14 15:12:13.625 165 12313.75 168.25 55409.68 88888.00 2007-06-14 15:12:13.750 165 12313.80 168.28 55409.70 88888.00 2007-06-14 15:12:13.875 165 12313.80 168.28 55409.70 88888.00 2007-06-14 15:12:14.000 165 12313.77 168.25 55409.68 88888.00 2007-06-14 15:12:14.125 165 12313.77 168.22 55409.68 88888.00 2007-06-14 15:12:14.250 165 12313.83 168.30 55409.72 88888.00 2007-06-14 15:12:14.375 165 12313.83 168.30 55409.72 88888.00 2007-06-14 15:12:14.500 165 12313.90 168.32 55409.72 88888.00 2007-06-14 15:12:14.625 165 12313.85 168.30 55409.70 88888.00 2007-06-14 15:12:14.750 165 12313.83 168.30 55409.70 88888.00 2007-06-14 15:12:14.875 165 12313.80 168.28 55409.72 88888.00 2007-06-14 15:12:15.000 165 12313.80 168.28 55409.72 88888.00 2007-06-14 15:12:15.125 165 12313.70 168.25 55409.72 88888.00 2007-06-14 15:12:15.250 165 12313.67 168.22 55409.72 88888.00 2007-06-14 15:12:15.375 165 12313.70 168.28 55409.75 88888.00 2007-06-14 15:12:15.500 165 12313.73 168.30 55409.75 88888.00 2007-06-14 15:12:15.625 165 12313.70 168.32 55409.78 88888.00 2007-06-14 15:12:15.750 165 12313.70 168.28 55409.75 88888.00 2007-06-14 15:12:15.875 165 12313.77 168.28 55409.75 88888.00 2007-06-14 15:12:16.000 165 12313.70 168.20 55409.72 88888.00 2007-06-14 15:12:16.125 165 12313.67 168.18 55409.72 88888.00 2007-06-14 15:12:16.250 165 12313.67 168.20 55409.72 88888.00 2007-06-14 15:12:16.375 165 12313.70 168.22 55409.70 88888.00 2007-06-14 15:12:16.500 165 12313.75 168.28 55409.75 88888.00 2007-06-14 15:12:16.625 165 12313.73 168.30 55409.75 88888.00 2007-06-14 15:12:16.750 165 12313.62 168.22 55409.72 88888.00 2007-06-14 15:12:16.875 165 12313.58 168.22 55409.72 88888.00 2007-06-14 15:12:17.000 165 12313.62 168.22 55409.72 88888.00 2007-06-14 15:12:17.125 165 12313.65 168.20 55409.72 88888.00 2007-06-14 15:12:17.250 165 12313.65 168.22 55409.78 88888.00 2007-06-14 15:12:17.375 165 12313.73 168.28 55409.78 88888.00 2007-06-14 15:12:17.500 165 12313.70 168.20 55409.75 88888.00 2007-06-14 15:12:17.625 165 12313.65 168.15 55409.75 88888.00 2007-06-14 15:12:17.750 165 12313.55 168.12 55409.75 88888.00 2007-06-14 15:12:17.875 165 12313.48 168.15 55409.75 88888.00 2007-06-14 15:12:18.000 165 12313.58 168.15 55409.78 88888.00 2007-06-14 15:12:18.125 165 12313.58 168.15 55409.78 88888.00 2007-06-14 15:12:18.250 165 12313.55 168.12 55409.75 88888.00 2007-06-14 15:12:18.375 165 12313.52 168.10 55409.75 88888.00 2007-06-14 15:12:18.500 165 12313.50 168.12 55409.75 88888.00 2007-06-14 15:12:18.625 165 12313.50 168.12 55409.75 88888.00 2007-06-14 15:12:18.750 165 12313.40 168.10 55409.72 88888.00 2007-06-14 15:12:18.875 165 12313.40 168.05 55409.72 88888.00 2007-06-14 15:12:19.000 165 12313.45 168.07 55409.75 88888.00 2007-06-14 15:12:19.125 165 12313.42 168.12 55409.78 88888.00 2007-06-14 15:12:19.250 165 12313.35 168.05 55409.75 88888.00 2007-06-14 15:12:19.375 165 12313.35 168.03 55409.75 88888.00 2007-06-14 15:12:19.500 165 12313.38 168.03 55409.75 88888.00 2007-06-14 15:12:19.625 165 12313.42 168.03 55409.75 88888.00 2007-06-14 15:12:19.750 165 12313.42 168.05 55409.75 88888.00 2007-06-14 15:12:19.875 165 12313.42 168.00 55409.75 88888.00 2007-06-14 15:12:20.000 165 12313.42 168.00 55409.75 88888.00 2007-06-14 15:12:20.125 165 12313.40 167.97 55409.78 88888.00 2007-06-14 15:12:20.250 165 12313.35 167.93 55409.78 88888.00 2007-06-14 15:12:20.375 165 12313.42 167.97 55409.78 88888.00 2007-06-14 15:12:20.500 165 12313.40 167.97 55409.80 88888.00 2007-06-14 15:12:20.625 165 12313.40 168.05 55409.85 88888.00 2007-06-14 15:12:20.750 165 12313.45 168.05 55409.82 88888.00 2007-06-14 15:12:20.875 165 12313.42 168.00 55409.82 88888.00 2007-06-14 15:12:21.000 165 12313.38 167.97 55409.80 88888.00 2007-06-14 15:12:21.125 165 12313.33 167.95 55409.78 88888.00 2007-06-14 15:12:21.250 165 12313.33 167.93 55409.80 88888.00 2007-06-14 15:12:21.375 165 12313.40 168.00 55409.82 88888.00 2007-06-14 15:12:21.500 165 12313.38 167.97 55409.85 88888.00 2007-06-14 15:12:21.625 165 12313.38 167.95 55409.82 88888.00 2007-06-14 15:12:21.750 165 12313.38 167.93 55409.78 88888.00 2007-06-14 15:12:21.875 165 12313.35 167.95 55409.78 88888.00 2007-06-14 15:12:22.000 165 12313.38 167.95 55409.78 88888.00 2007-06-14 15:12:22.125 165 12313.38 167.93 55409.78 88888.00 2007-06-14 15:12:22.250 165 12313.35 167.88 55409.78 88888.00 2007-06-14 15:12:22.375 165 12313.42 167.90 55409.75 88888.00 2007-06-14 15:12:22.500 165 12313.42 167.90 55409.78 88888.00 2007-06-14 15:12:22.625 165 12313.48 168.00 55409.80 88888.00 2007-06-14 15:12:22.750 165 12313.45 167.97 55409.80 88888.00 2007-06-14 15:12:22.875 165 12313.40 167.90 55409.78 88888.00 2007-06-14 15:12:23.000 165 12313.42 167.90 55409.78 88888.00 2007-06-14 15:12:23.125 165 12313.42 167.93 55409.78 88888.00 2007-06-14 15:12:23.250 165 12313.42 167.95 55409.75 88888.00 2007-06-14 15:12:23.375 165 12313.48 167.95 55409.75 88888.00 2007-06-14 15:12:23.500 165 12313.48 167.95 55409.78 88888.00 2007-06-14 15:12:23.625 165 12313.42 167.97 55409.78 88888.00 2007-06-14 15:12:23.750 165 12313.50 167.97 55409.82 88888.00 2007-06-14 15:12:23.875 165 12313.42 167.93 55409.80 88888.00 2007-06-14 15:12:24.000 165 12313.48 167.93 55409.78 88888.00 2007-06-14 15:12:24.125 165 12313.55 167.97 55409.78 88888.00 2007-06-14 15:12:24.250 165 12313.60 168.03 55409.80 88888.00 2007-06-14 15:12:24.375 165 12313.60 168.03 55409.80 88888.00 2007-06-14 15:12:24.500 165 12313.58 167.97 55409.78 88888.00 2007-06-14 15:12:24.625 165 12313.60 168.00 55409.78 88888.00 2007-06-14 15:12:24.750 165 12313.67 168.00 55409.78 88888.00 2007-06-14 15:12:24.875 165 12313.67 167.95 55409.75 88888.00 2007-06-14 15:12:25.000 165 12313.65 167.93 55409.75 88888.00 2007-06-14 15:12:25.125 165 12313.62 167.95 55409.75 88888.00 2007-06-14 15:12:25.250 165 12313.65 167.97 55409.75 88888.00 2007-06-14 15:12:25.375 165 12313.67 167.95 55409.72 88888.00 2007-06-14 15:12:25.500 165 12313.73 167.95 55409.72 88888.00 2007-06-14 15:12:25.625 165 12313.75 167.95 55409.70 88888.00 2007-06-14 15:12:25.750 165 12313.75 167.93 55409.68 88888.00 2007-06-14 15:12:25.875 165 12313.77 167.95 55409.72 88888.00 2007-06-14 15:12:26.000 165 12313.85 167.95 55409.72 88888.00 2007-06-14 15:12:26.125 165 12313.90 167.97 55409.72 88888.00 2007-06-14 15:12:26.250 165 12313.85 167.97 55409.72 88888.00 2007-06-14 15:12:26.375 165 12313.90 167.97 55409.72 88888.00 2007-06-14 15:12:26.500 165 12313.92 168.03 55409.70 88888.00 2007-06-14 15:12:26.625 165 12314.00 168.05 55409.72 88888.00 2007-06-14 15:12:26.750 165 12314.08 168.05 55409.70 88888.00 2007-06-14 15:12:26.875 165 12314.10 168.00 55409.70 88888.00 2007-06-14 15:12:27.000 165 12314.05 167.95 55409.62 88888.00 2007-06-14 15:12:27.125 165 12314.05 167.97 55409.68 88888.00 2007-06-14 15:12:27.250 165 12314.12 168.07 55409.72 88888.00 2007-06-14 15:12:27.375 165 12314.23 168.07 55409.70 88888.00 2007-06-14 15:12:27.500 165 12314.20 168.03 55409.62 88888.00 2007-06-14 15:12:27.625 165 12314.15 168.00 55409.62 88888.00 2007-06-14 15:12:27.750 165 12314.20 168.03 55409.62 88888.00 2007-06-14 15:12:27.875 165 12314.25 168.10 55409.62 88888.00 2007-06-14 15:12:28.000 165 12314.23 168.10 55409.60 88888.00 2007-06-14 15:12:28.125 165 12314.17 168.03 55409.57 88888.00 2007-06-14 15:12:28.250 165 12314.27 168.05 55409.60 88888.00 2007-06-14 15:12:28.375 165 12314.42 168.10 55409.60 88888.00 2007-06-14 15:12:28.500 165 12314.45 168.07 55409.62 88888.00 2007-06-14 15:12:28.625 165 12314.45 168.05 55409.62 88888.00 2007-06-14 15:12:28.750 165 12314.48 168.07 55409.60 88888.00 2007-06-14 15:12:28.875 165 12314.40 168.00 55409.55 88888.00 2007-06-14 15:12:29.000 165 12314.35 168.07 55409.55 88888.00 2007-06-14 15:12:29.125 165 12314.42 168.15 55409.60 88888.00 2007-06-14 15:12:29.250 165 12314.52 168.10 55409.62 88888.00 2007-06-14 15:12:29.375 165 12314.52 168.07 55409.60 88888.00 2007-06-14 15:12:29.500 165 12314.55 168.10 55409.57 88888.00 2007-06-14 15:12:29.625 165 12314.58 168.07 55409.57 88888.00 2007-06-14 15:12:29.750 165 12314.60 168.03 55409.57 88888.00 2007-06-14 15:12:29.875 165 12314.65 168.03 55409.55 88888.00 2007-06-14 15:12:30.000 165 12314.62 168.05 55409.50 88888.00 2007-06-14 15:12:30.125 165 12314.70 168.07 55409.55 88888.00 2007-06-14 15:12:30.250 165 12314.83 168.15 55409.55 88888.00 2007-06-14 15:12:30.375 165 12314.85 168.15 55409.53 88888.00 2007-06-14 15:12:30.500 165 12314.85 168.07 55409.50 88888.00 2007-06-14 15:12:30.625 165 12314.90 168.07 55409.53 88888.00 2007-06-14 15:12:30.750 165 12314.92 168.07 55409.50 88888.00 2007-06-14 15:12:30.875 165 12314.85 168.07 55409.50 88888.00 2007-06-14 15:12:31.000 165 12314.88 168.10 55409.47 88888.00 2007-06-14 15:12:31.125 165 12314.92 168.15 55409.53 88888.00 2007-06-14 15:12:31.250 165 12314.92 168.12 55409.53 88888.00 2007-06-14 15:12:31.375 165 12315.05 168.07 55409.50 88888.00 2007-06-14 15:12:31.500 165 12315.08 168.07 55409.50 88888.00 2007-06-14 15:12:31.625 165 12315.02 168.10 55409.50 88888.00 2007-06-14 15:12:31.750 165 12315.08 168.10 55409.53 88888.00 2007-06-14 15:12:31.875 165 12315.12 168.10 55409.50 88888.00 2007-06-14 15:12:32.000 165 12315.15 168.10 55409.47 88888.00 2007-06-14 15:12:32.125 165 12315.12 168.07 55409.47 88888.00 2007-06-14 15:12:32.250 165 12315.12 168.12 55409.50 88888.00 2007-06-14 15:12:32.375 165 12315.17 168.15 55409.45 88888.00 2007-06-14 15:12:32.500 165 12315.20 168.12 55409.43 88888.00 2007-06-14 15:12:32.625 165 12315.17 168.10 55409.40 88888.00 2007-06-14 15:12:32.750 165 12315.17 168.07 55409.45 88888.00 2007-06-14 15:12:32.875 165 12315.15 168.12 55409.47 88888.00 2007-06-14 15:12:33.000 165 12315.17 168.15 55409.43 88888.00 2007-06-14 15:12:33.125 165 12315.23 168.18 55409.47 88888.00 2007-06-14 15:12:33.250 165 12315.23 168.12 55409.45 88888.00 2007-06-14 15:12:33.375 165 12315.23 168.18 55409.43 88888.00 2007-06-14 15:12:33.500 165 12315.23 168.18 55409.45 88888.00 2007-06-14 15:12:33.625 165 12315.20 168.12 55409.43 88888.00 2007-06-14 15:12:33.750 165 12315.27 168.15 55409.45 88888.00 2007-06-14 15:12:33.875 165 12315.33 168.20 55409.40 88888.00 2007-06-14 15:12:34.000 165 12315.30 168.22 55409.40 88888.00 2007-06-14 15:12:34.125 165 12315.27 168.18 55409.43 88888.00 2007-06-14 15:12:34.250 165 12315.25 168.18 55409.45 88888.00 2007-06-14 15:12:34.375 165 12315.23 168.12 55409.40 88888.00 2007-06-14 15:12:34.500 165 12315.25 168.07 55409.40 88888.00 2007-06-14 15:12:34.625 165 12315.33 168.15 55409.43 88888.00 2007-06-14 15:12:34.750 165 12315.38 168.18 55409.45 88888.00 2007-06-14 15:12:34.875 165 12315.33 168.15 55409.45 88888.00 2007-06-14 15:12:35.000 165 12315.27 168.15 55409.43 88888.00 2007-06-14 15:12:35.125 165 12315.30 168.10 55409.40 88888.00 2007-06-14 15:12:35.250 165 12315.33 168.05 55409.40 88888.00 2007-06-14 15:12:35.375 165 12315.33 168.07 55409.40 88888.00 2007-06-14 15:12:35.500 165 12315.27 168.12 55409.43 88888.00 2007-06-14 15:12:35.625 165 12315.30 168.12 55409.43 88888.00 2007-06-14 15:12:35.750 165 12315.30 168.18 55409.47 88888.00 2007-06-14 15:12:35.875 165 12315.33 168.20 55409.50 88888.00 2007-06-14 15:12:36.000 165 12315.35 168.12 55409.45 88888.00 2007-06-14 15:12:36.125 165 12315.27 168.10 55409.43 88888.00 2007-06-14 15:12:36.250 165 12315.17 168.07 55409.45 88888.00 2007-06-14 15:12:36.375 165 12315.25 168.10 55409.50 88888.00 2007-06-14 15:12:36.500 165 12315.30 168.10 55409.50 88888.00 2007-06-14 15:12:36.625 165 12315.27 168.07 55409.47 88888.00 2007-06-14 15:12:36.750 165 12315.25 168.10 55409.47 88888.00 2007-06-14 15:12:36.875 165 12315.20 168.15 55409.50 88888.00 2007-06-14 15:12:37.000 165 12315.17 168.15 55409.53 88888.00 2007-06-14 15:12:37.125 165 12315.12 168.10 55409.55 88888.00 2007-06-14 15:12:37.250 165 12315.05 168.07 55409.55 88888.00 2007-06-14 15:12:37.375 165 12315.10 168.10 55409.55 88888.00 2007-06-14 15:12:37.500 165 12315.08 168.07 55409.55 88888.00 2007-06-14 15:12:37.625 165 12315.00 168.12 55409.55 88888.00 2007-06-14 15:12:37.750 165 12314.92 168.15 55409.57 88888.00 2007-06-14 15:12:37.875 165 12314.95 168.15 55409.57 88888.00 2007-06-14 15:12:38.000 165 12315.02 168.12 55409.55 88888.00 2007-06-14 15:12:38.125 165 12314.98 168.07 55409.55 88888.00 2007-06-14 15:12:38.250 165 12314.90 168.07 55409.57 88888.00 2007-06-14 15:12:38.375 165 12314.88 168.05 55409.55 88888.00 2007-06-14 15:12:38.500 165 12314.85 168.05 55409.55 88888.00 2007-06-14 15:12:38.625 165 12314.85 168.05 55409.57 88888.00 2007-06-14 15:12:38.750 165 12314.85 168.05 55409.60 88888.00 2007-06-14 15:12:38.875 165 12314.80 168.03 55409.60 88888.00 2007-06-14 15:12:39.000 165 12314.75 168.05 55409.60 88888.00 2007-06-14 15:12:39.125 165 12314.77 168.07 55409.65 88888.00 2007-06-14 15:12:39.250 165 12314.73 168.05 55409.62 88888.00 2007-06-14 15:12:39.375 165 12314.65 168.03 55409.62 88888.00 2007-06-14 15:12:39.500 165 12314.62 168.00 55409.62 88888.00 2007-06-14 15:12:39.625 165 12314.60 168.00 55409.65 88888.00 2007-06-14 15:12:39.750 165 12314.60 168.05 55409.65 88888.00 2007-06-14 15:12:39.875 165 12314.65 168.05 55409.68 88888.00 2007-06-14 15:12:40.000 165 12314.62 168.07 55409.70 88888.00 2007-06-14 15:12:40.125 165 12314.50 168.07 55409.70 88888.00 2007-06-14 15:12:40.250 165 12314.45 168.00 55409.68 88888.00 2007-06-14 15:12:40.375 165 12314.40 167.97 55409.68 88888.00 2007-06-14 15:12:40.500 165 12314.45 168.00 55409.70 88888.00 2007-06-14 15:12:40.625 165 12314.42 168.00 55409.70 88888.00 2007-06-14 15:12:40.750 165 12314.35 167.95 55409.68 88888.00 2007-06-14 15:12:40.875 165 12314.25 167.95 55409.72 88888.00 2007-06-14 15:12:41.000 165 12314.12 167.90 55409.70 88888.00 2007-06-14 15:12:41.125 165 12314.15 167.95 55409.75 88888.00 2007-06-14 15:12:41.250 165 12314.17 167.95 55409.75 88888.00 2007-06-14 15:12:41.375 165 12314.20 167.95 55409.75 88888.00 2007-06-14 15:12:41.500 165 12314.17 167.93 55409.78 88888.00 2007-06-14 15:12:41.625 165 12314.12 167.90 55409.80 88888.00 2007-06-14 15:12:41.750 165 12314.12 167.88 55409.80 88888.00 2007-06-14 15:12:41.875 165 12314.08 167.85 55409.78 88888.00 2007-06-14 15:12:42.000 165 12314.02 167.90 55409.78 88888.00 2007-06-14 15:12:42.125 165 12314.02 167.90 55409.80 88888.00 2007-06-14 15:12:42.250 165 12314.00 167.90 55409.82 88888.00 2007-06-14 15:12:42.375 165 12314.00 167.88 55409.85 88888.00 2007-06-14 15:12:42.500 165 12314.00 167.85 55409.90 88888.00 2007-06-14 15:12:42.625 165 12313.98 167.85 55409.85 88888.00 2007-06-14 15:12:42.750 165 12313.92 167.82 55409.85 88888.00 2007-06-14 15:12:42.875 165 12313.90 167.80 55409.88 88888.00 2007-06-14 15:12:43.000 165 12313.77 167.75 55409.85 88888.00 2007-06-14 15:12:43.125 165 12313.65 167.78 55409.85 88888.00 2007-06-14 15:12:43.250 165 12313.62 167.75 55409.85 88888.00 2007-06-14 15:12:43.375 165 12313.67 167.75 55409.85 88888.00 2007-06-14 15:12:43.500 165 12313.77 167.78 55409.90 88888.00 2007-06-14 15:12:43.625 165 12313.83 167.82 55409.88 88888.00 2007-06-14 15:12:43.750 165 12313.80 167.82 55409.88 88888.00 2007-06-14 15:12:43.875 165 12313.70 167.82 55409.90 88888.00 2007-06-14 15:12:44.000 165 12313.70 167.82 55409.90 88888.00 2007-06-14 15:12:44.125 165 12313.67 167.78 55409.90 88888.00 2007-06-14 15:12:44.250 165 12313.65 167.70 55409.90 88888.00 2007-06-14 15:12:44.375 165 12313.73 167.75 55409.93 88888.00 2007-06-14 15:12:44.500 165 12313.70 167.70 55409.95 88888.00 2007-06-14 15:12:44.625 165 12313.65 167.70 55409.90 88888.00 2007-06-14 15:12:44.750 165 12313.70 167.78 55409.95 88888.00 2007-06-14 15:12:44.875 165 12313.67 167.82 55409.97 88888.00 2007-06-14 15:12:45.000 165 12313.67 167.78 55409.93 88888.00 2007-06-14 15:12:45.125 165 12313.67 167.80 55409.95 88888.00 2007-06-14 15:12:45.250 165 12313.62 167.72 55409.97 88888.00 2007-06-14 15:12:45.375 165 12313.62 167.70 55410.00 88888.00 2007-06-14 15:12:45.500 165 12313.67 167.78 55410.00 88888.00 2007-06-14 15:12:45.625 165 12313.73 167.80 55409.97 88888.00 2007-06-14 15:12:45.750 165 12313.73 167.75 55409.97 88888.00 2007-06-14 15:12:45.875 165 12313.70 167.70 55409.93 88888.00 2007-06-14 15:12:46.000 165 12313.73 167.70 55409.90 88888.00 2007-06-14 15:12:46.125 165 12313.75 167.75 55409.97 88888.00 2007-06-14 15:12:46.250 165 12313.73 167.80 55409.97 88888.00 2007-06-14 15:12:46.375 165 12313.80 167.75 55409.95 88888.00 2007-06-14 15:12:46.500 165 12313.85 167.72 55409.93 88888.00 2007-06-14 15:12:46.625 165 12313.85 167.65 55409.95 88888.00 2007-06-14 15:12:46.750 165 12313.77 167.65 55409.95 88888.00 2007-06-14 15:12:46.875 165 12313.77 167.72 55409.93 88888.00 2007-06-14 15:12:47.000 165 12313.83 167.80 55409.97 88888.00 2007-06-14 15:12:47.125 165 12313.83 167.82 55409.97 88888.00 2007-06-14 15:12:47.250 165 12313.75 167.78 55409.97 88888.00 2007-06-14 15:12:47.375 165 12313.75 167.72 55409.95 88888.00 2007-06-14 15:12:47.500 165 12313.75 167.70 55409.95 88888.00 2007-06-14 15:12:47.625 165 12313.83 167.70 55409.95 88888.00 2007-06-14 15:12:47.750 165 12313.90 167.70 55409.95 88888.00 2007-06-14 15:12:47.875 165 12313.85 167.72 55409.95 88888.00 2007-06-14 15:12:48.000 165 12313.85 167.68 55409.93 88888.00 2007-06-14 15:12:48.125 165 12313.95 167.62 55409.93 88888.00 2007-06-14 15:12:48.250 165 12314.00 167.68 55409.90 88888.00 2007-06-14 15:12:48.375 165 12313.92 167.68 55409.90 88888.00 2007-06-14 15:12:48.500 165 12313.92 167.70 55409.93 88888.00 2007-06-14 15:12:48.625 165 12314.00 167.72 55409.95 88888.00 2007-06-14 15:12:48.750 165 12314.00 167.70 55409.93 88888.00 2007-06-14 15:12:48.875 165 12314.00 167.65 55409.90 88888.00 2007-06-14 15:12:49.000 165 12314.00 167.65 55409.85 88888.00 2007-06-14 15:12:49.125 165 12314.02 167.70 55409.93 88888.00 2007-06-14 15:12:49.250 165 12314.00 167.65 55409.93 88888.00 2007-06-14 15:12:49.375 165 12314.05 167.75 55409.90 88888.00 2007-06-14 15:12:49.500 165 12314.08 167.70 55409.93 88888.00 2007-06-14 15:12:49.625 165 12314.15 167.70 55409.93 88888.00 2007-06-14 15:12:49.750 165 12314.17 167.72 55409.95 88888.00 2007-06-14 15:12:49.875 165 12314.15 167.75 55409.93 88888.00 2007-06-14 15:12:50.000 165 12314.17 167.72 55409.90 88888.00 2007-06-14 15:12:50.125 165 12314.25 167.68 55409.88 88888.00 2007-06-14 15:12:50.250 165 12314.25 167.65 55409.85 88888.00 2007-06-14 15:12:50.375 165 12314.27 167.68 55409.88 88888.00 2007-06-14 15:12:50.500 165 12314.25 167.72 55409.90 88888.00 2007-06-14 15:12:50.625 165 12314.25 167.70 55409.90 88888.00 2007-06-14 15:12:50.750 165 12314.30 167.72 55409.93 88888.00 2007-06-14 15:12:50.875 165 12314.38 167.72 55409.93 88888.00 2007-06-14 15:12:51.000 165 12314.35 167.70 55409.88 88888.00 2007-06-14 15:12:51.125 165 12314.35 167.65 55409.90 88888.00 2007-06-14 15:12:51.250 165 12314.38 167.68 55409.90 88888.00 2007-06-14 15:12:51.375 165 12314.40 167.72 55409.90 88888.00 2007-06-14 15:12:51.500 165 12314.45 167.70 55409.88 88888.00 2007-06-14 15:12:51.625 165 12314.48 167.68 55409.85 88888.00 2007-06-14 15:12:51.750 165 12314.52 167.68 55409.90 88888.00 2007-06-14 15:12:51.875 165 12314.55 167.72 55409.90 88888.00 2007-06-14 15:12:52.000 165 12314.60 167.72 55409.88 88888.00 2007-06-14 15:12:52.125 165 12314.60 167.72 55409.88 88888.00 2007-06-14 15:12:52.250 165 12314.60 167.72 55409.88 88888.00 2007-06-14 15:12:52.375 165 12314.65 167.72 55409.88 88888.00 2007-06-14 15:12:52.500 165 12314.62 167.72 55409.88 88888.00 2007-06-14 15:12:52.625 165 12314.70 167.68 55409.85 88888.00 2007-06-14 15:12:52.750 165 12314.77 167.70 55409.85 88888.00 2007-06-14 15:12:52.875 165 12314.75 167.72 55409.82 88888.00 2007-06-14 15:12:53.000 165 12314.73 167.72 55409.82 88888.00 2007-06-14 15:12:53.125 165 12314.75 167.68 55409.80 88888.00 2007-06-14 15:12:53.250 165 12314.77 167.57 55409.78 88888.00 2007-06-14 15:12:53.375 165 12314.90 167.65 55409.82 88888.00 2007-06-14 15:12:53.500 165 12314.98 167.72 55409.85 88888.00 2007-06-14 15:12:53.625 165 12314.95 167.68 55409.85 88888.00 2007-06-14 15:12:53.750 165 12314.95 167.68 55409.85 88888.00 2007-06-14 15:12:53.875 165 12314.92 167.68 55409.82 88888.00 2007-06-14 15:12:54.000 165 12314.88 167.68 55409.85 88888.00 2007-06-14 15:12:54.125 165 12314.92 167.68 55409.82 88888.00 2007-06-14 15:12:54.250 165 12314.90 167.68 55409.85 88888.00 2007-06-14 15:12:54.375 165 12314.95 167.70 55409.85 88888.00 2007-06-14 15:12:54.500 165 12314.95 167.70 55409.80 88888.00 2007-06-14 15:12:54.625 165 12314.90 167.57 55409.75 88888.00 2007-06-14 15:12:54.750 165 12314.95 167.57 55409.75 88888.00 2007-06-14 15:12:54.875 165 12315.02 167.60 55409.78 88888.00 2007-06-14 15:12:55.000 165 12315.00 167.62 55409.78 88888.00 2007-06-14 15:12:55.125 165 12315.05 167.60 55409.78 88888.00 2007-06-14 15:12:55.250 165 12315.05 167.60 55409.78 88888.00 2007-06-14 15:12:55.375 165 12315.08 167.70 55409.80 88888.00 2007-06-14 15:12:55.500 165 12315.05 167.68 55409.78 88888.00 2007-06-14 15:12:55.625 165 12315.00 167.62 55409.80 88888.00 2007-06-14 15:12:55.750 165 12315.00 167.57 55409.80 88888.00 2007-06-14 15:12:55.875 165 12315.00 167.57 55409.80 88888.00 2007-06-14 15:12:56.000 165 12314.95 167.57 55409.78 88888.00 2007-06-14 15:12:56.125 165 12314.95 167.60 55409.80 88888.00 2007-06-14 15:12:56.250 165 12315.02 167.53 55409.80 88888.00 2007-06-14 15:12:56.375 165 12315.02 167.47 55409.80 88888.00 2007-06-14 15:12:56.500 165 12315.00 167.53 55409.75 88888.00 2007-06-14 15:12:56.625 165 12315.02 167.55 55409.75 88888.00 2007-06-14 15:12:56.750 165 12315.15 167.53 55409.75 88888.00 2007-06-14 15:12:56.875 165 12315.20 167.53 55409.75 88888.00 2007-06-14 15:12:57.000 165 12315.17 167.47 55409.78 88888.00 2007-06-14 15:12:57.125 165 12315.23 167.47 55409.78 88888.00 2007-06-14 15:12:57.250 165 12315.30 167.43 55409.72 88888.00 2007-06-14 15:12:57.375 165 12315.33 167.47 55409.72 88888.00 2007-06-14 15:12:57.500 165 12315.30 167.45 55409.72 88888.00 2007-06-14 15:12:57.625 165 12315.20 167.43 55409.75 88888.00 2007-06-14 15:12:57.750 165 12315.20 167.45 55409.75 88888.00 2007-06-14 15:12:57.875 165 12315.23 167.40 55409.75 88888.00 2007-06-14 15:12:58.000 165 12315.25 167.35 55409.75 88888.00 2007-06-14 15:12:58.125 165 12315.27 167.38 55409.72 88888.00 2007-06-14 15:12:58.250 165 12315.33 167.35 55409.75 88888.00 2007-06-14 15:12:58.375 165 12315.35 167.38 55409.78 88888.00 2007-06-14 15:12:58.500 165 12315.27 167.35 55409.75 88888.00 2007-06-14 15:12:58.625 165 12315.27 167.32 55409.75 88888.00 2007-06-14 15:12:58.750 165 12315.25 167.28 55409.70 88888.00 2007-06-14 15:12:58.875 165 12315.25 167.22 55409.75 88888.00 2007-06-14 15:12:59.000 165 12315.30 167.22 55409.78 88888.00 2007-06-14 15:12:59.125 165 12315.30 167.25 55409.78 88888.00 2007-06-14 15:12:59.250 165 12315.25 167.20 55409.75 88888.00 2007-06-14 15:12:59.375 165 12315.27 167.15 55409.72 88888.00 2007-06-14 15:12:59.500 165 12315.30 167.15 55409.75 88888.00 2007-06-14 15:12:59.625 165 12315.23 167.18 55409.75 88888.00 2007-06-14 15:12:59.750 165 12315.23 167.18 55409.75 88888.00 2007-06-14 15:12:59.875 165 12315.23 167.15 55409.80 88888.00 2007-06-14 15:13:00.000 165 12315.27 167.15 55409.80 88888.00 2007-06-14 15:13:00.125 165 12315.25 167.12 55409.80 88888.00 2007-06-14 15:13:00.250 165 12315.27 167.10 55409.82 88888.00 2007-06-14 15:13:00.375 165 12315.33 167.10 55409.82 88888.00 2007-06-14 15:13:00.500 165 12315.30 167.07 55409.80 88888.00 2007-06-14 15:13:00.625 165 12315.27 167.00 55409.78 88888.00 2007-06-14 15:13:00.750 165 12315.30 166.97 55409.78 88888.00 2007-06-14 15:13:00.875 165 12315.33 167.00 55409.80 88888.00 2007-06-14 15:13:01.000 165 12315.35 167.03 55409.80 88888.00 2007-06-14 15:13:01.125 165 12315.30 167.00 55409.80 88888.00 2007-06-14 15:13:01.250 165 12315.23 166.93 55409.80 88888.00 2007-06-14 15:13:01.375 165 12315.25 166.88 55409.78 88888.00 2007-06-14 15:13:01.500 165 12315.33 166.90 55409.82 88888.00 2007-06-14 15:13:01.625 165 12315.40 166.93 55409.80 88888.00 2007-06-14 15:13:01.750 165 12315.35 166.88 55409.80 88888.00 2007-06-14 15:13:01.875 165 12315.25 166.82 55409.82 88888.00 2007-06-14 15:13:02.000 165 12315.27 166.78 55409.82 88888.00 2007-06-14 15:13:02.125 165 12315.30 166.82 55409.80 88888.00 2007-06-14 15:13:02.250 165 12315.23 166.85 55409.82 88888.00 2007-06-14 15:13:02.375 165 12315.15 166.82 55409.82 88888.00 2007-06-14 15:13:02.500 165 12315.10 166.78 55409.80 88888.00 2007-06-14 15:13:02.625 165 12315.10 166.78 55409.82 88888.00 2007-06-14 15:13:02.750 165 12315.20 166.82 55409.85 88888.00 2007-06-14 15:13:02.875 165 12315.23 166.82 55409.85 88888.00 2007-06-14 15:13:03.000 165 12315.23 166.75 55409.88 88888.00 2007-06-14 15:13:03.125 165 12315.20 166.72 55409.88 88888.00 2007-06-14 15:13:03.250 165 12315.15 166.70 55409.85 88888.00 2007-06-14 15:13:03.375 165 12315.20 166.70 55409.88 88888.00 2007-06-14 15:13:03.500 165 12315.20 166.75 55409.93 88888.00 2007-06-14 15:13:03.625 165 12315.23 166.75 55409.90 88888.00 2007-06-14 15:13:03.750 165 12315.23 166.68 55409.88 88888.00 2007-06-14 15:13:03.875 165 12315.23 166.62 55409.88 88888.00 2007-06-14 15:13:04.000 165 12315.17 166.65 55409.93 88888.00 2007-06-14 15:13:04.125 165 12315.20 166.68 55409.93 88888.00 2007-06-14 15:13:04.250 165 12315.17 166.65 55409.93 88888.00 2007-06-14 15:13:04.375 165 12315.20 166.62 55409.90 88888.00 2007-06-14 15:13:04.500 165 12315.12 166.62 55409.90 88888.00 2007-06-14 15:13:04.625 165 12315.17 166.57 55409.90 88888.00 2007-06-14 15:13:04.750 165 12315.15 166.50 55409.85 88888.00 2007-06-14 15:13:04.875 165 12315.10 166.50 55409.88 88888.00 2007-06-14 15:13:05.000 165 12315.12 166.53 55409.90 88888.00 2007-06-14 15:13:05.125 165 12315.05 166.53 55409.88 88888.00 2007-06-14 15:13:05.250 165 12315.05 166.53 55409.93 88888.00 2007-06-14 15:13:05.375 165 12315.05 166.53 55409.93 88888.00 2007-06-14 15:13:05.500 165 12315.00 166.57 55409.95 88888.00 2007-06-14 15:13:05.625 165 12315.05 166.65 55409.95 88888.00 2007-06-14 15:13:05.750 165 12315.08 166.60 55409.95 88888.00 2007-06-14 15:13:05.875 165 12315.05 166.53 55409.93 88888.00 2007-06-14 15:13:06.000 165 12315.08 166.50 55409.90 88888.00 2007-06-14 15:13:06.125 165 12315.10 166.50 55409.95 88888.00 2007-06-14 15:13:06.250 165 12315.15 166.47 55409.93 88888.00 2007-06-14 15:13:06.375 165 12315.05 166.47 55409.93 88888.00 2007-06-14 15:13:06.500 165 12315.02 166.53 55409.93 88888.00 2007-06-14 15:13:06.625 165 12315.10 166.57 55409.95 88888.00 2007-06-14 15:13:06.750 165 12315.17 166.50 55409.95 88888.00 2007-06-14 15:13:06.875 165 12315.15 166.47 55409.95 88888.00 2007-06-14 15:13:07.000 165 12315.12 166.47 55409.95 88888.00 2007-06-14 15:13:07.125 165 12315.10 166.45 55409.95 88888.00 2007-06-14 15:13:07.250 165 12315.00 166.40 55409.97 88888.00 2007-06-14 15:13:07.375 165 12315.00 166.47 55409.97 88888.00 2007-06-14 15:13:07.500 165 12315.02 166.50 55409.97 88888.00 2007-06-14 15:13:07.625 165 12315.05 166.47 55409.97 88888.00 2007-06-14 15:13:07.750 165 12315.00 166.50 55410.00 88888.00 2007-06-14 15:13:07.875 165 12315.00 166.53 55409.97 88888.00 2007-06-14 15:13:08.000 165 12315.08 166.50 55409.97 88888.00 2007-06-14 15:13:08.125 165 12315.08 166.45 55409.97 88888.00 2007-06-14 15:13:08.250 165 12315.08 166.40 55409.95 88888.00 2007-06-14 15:13:08.375 165 12315.08 166.40 55409.93 88888.00 2007-06-14 15:13:08.500 165 12314.98 166.38 55409.97 88888.00 2007-06-14 15:13:08.625 165 12314.92 166.45 55409.97 88888.00 2007-06-14 15:13:08.750 165 12314.92 166.45 55409.95 88888.00 2007-06-14 15:13:08.875 165 12314.95 166.43 55409.97 88888.00 2007-06-14 15:13:09.000 165 12314.98 166.45 55410.00 88888.00 2007-06-14 15:13:09.125 165 12315.00 166.43 55410.03 88888.00 2007-06-14 15:13:09.250 165 12315.00 166.45 55410.00 88888.00 2007-06-14 15:13:09.375 165 12315.08 166.47 55409.95 88888.00 2007-06-14 15:13:09.500 165 12315.08 166.45 55409.97 88888.00 2007-06-14 15:13:09.625 165 12315.02 166.43 55410.00 88888.00 2007-06-14 15:13:09.750 165 12315.02 166.45 55410.03 88888.00 2007-06-14 15:13:09.875 165 12315.02 166.47 55410.03 88888.00 2007-06-14 15:13:10.000 165 12315.12 166.50 55410.00 88888.00 2007-06-14 15:13:10.125 165 12315.12 166.50 55410.00 88888.00 2007-06-14 15:13:10.250 165 12315.05 166.43 55410.00 88888.00 2007-06-14 15:13:10.375 165 12315.05 166.38 55410.03 88888.00 2007-06-14 15:13:10.500 165 12315.10 166.40 55410.00 88888.00 2007-06-14 15:13:10.625 165 12315.12 166.43 55410.00 88888.00 2007-06-14 15:13:10.750 165 12315.10 166.50 55410.00 88888.00 2007-06-14 15:13:10.875 165 12315.05 166.43 55409.97 88888.00 2007-06-14 15:13:11.000 165 12315.05 166.40 55409.97 88888.00 2007-06-14 15:13:11.125 165 12315.08 166.47 55410.00 88888.00 2007-06-14 15:13:11.250 165 12315.08 166.47 55410.00 88888.00 2007-06-14 15:13:11.375 165 12315.15 166.47 55410.03 88888.00 2007-06-14 15:13:11.500 165 12315.10 166.43 55409.97 88888.00 2007-06-14 15:13:11.625 165 12315.08 166.40 55409.97 88888.00 2007-06-14 15:13:11.750 165 12315.12 166.43 55410.00 88888.00 2007-06-14 15:13:11.875 165 12315.17 166.43 55410.00 88888.00 2007-06-14 15:13:12.000 165 12315.23 166.43 55409.95 88888.00 2007-06-14 15:13:12.125 165 12315.12 166.43 55409.95 88888.00 2007-06-14 15:13:12.250 165 12315.08 166.38 55409.95 88888.00 2007-06-14 15:13:12.375 165 12315.10 166.43 55409.97 88888.00 2007-06-14 15:13:12.500 165 12315.00 166.47 55410.00 88888.00 2007-06-14 15:13:12.625 165 12315.08 166.53 55410.00 88888.00 2007-06-14 15:13:12.750 165 12315.10 166.47 55410.03 88888.00 2007-06-14 15:13:12.875 165 12315.08 166.45 55410.00 88888.00 2007-06-14 15:13:13.000 165 12315.08 166.45 55410.00 88888.00 2007-06-14 15:13:13.125 165 12315.10 166.43 55410.00 88888.00 2007-06-14 15:13:13.250 165 12315.12 166.40 55410.00 88888.00 2007-06-14 15:13:13.375 165 12315.17 166.47 55410.00 88888.00 2007-06-14 15:13:13.500 165 12315.20 166.45 55410.03 88888.00 2007-06-14 15:13:13.625 165 12315.17 166.40 55409.97 88888.00 2007-06-14 15:13:13.750 165 12315.15 166.43 55409.97 88888.00 2007-06-14 15:13:13.875 165 12315.12 166.47 55409.97 88888.00 2007-06-14 15:13:14.000 165 12315.12 166.47 55410.00 88888.00 2007-06-14 15:13:14.125 165 12315.10 166.47 55410.03 88888.00 2007-06-14 15:13:14.250 165 12315.10 166.50 55410.03 88888.00 2007-06-14 15:13:14.375 165 12315.05 166.47 55410.00 88888.00 2007-06-14 15:13:14.500 165 12315.08 166.45 55409.97 88888.00 2007-06-14 15:13:14.625 165 12315.15 166.45 55409.95 88888.00 2007-06-14 15:13:14.750 165 12315.15 166.47 55409.95 88888.00 2007-06-14 15:13:14.875 165 12315.12 166.45 55409.97 88888.00 2007-06-14 15:13:15.000 165 12315.12 166.45 55409.95 88888.00 2007-06-14 15:13:15.125 165 12315.15 166.43 55409.93 88888.00 2007-06-14 15:13:15.250 165 12315.05 166.38 55409.93 88888.00 2007-06-14 15:13:15.375 165 12315.02 166.43 55409.93 88888.00 2007-06-14 15:13:15.500 165 12315.10 166.47 55409.93 88888.00 2007-06-14 15:13:15.625 165 12315.15 166.47 55409.97 88888.00 2007-06-14 15:13:15.750 165 12315.20 166.50 55410.00 88888.00 2007-06-14 15:13:15.875 165 12315.17 166.43 55409.95 88888.00 2007-06-14 15:13:16.000 165 12315.23 166.43 55409.95 88888.00 2007-06-14 15:13:16.125 165 12315.20 166.47 55409.95 88888.00 2007-06-14 15:13:16.250 165 12315.27 166.47 55409.97 88888.00 2007-06-14 15:13:16.375 165 12315.30 166.43 55409.97 88888.00 2007-06-14 15:13:16.500 165 12315.30 166.43 55410.00 88888.00 2007-06-14 15:13:16.625 165 12315.27 166.47 55409.97 88888.00 2007-06-14 15:13:16.750 165 12315.27 166.50 55409.97 88888.00 2007-06-14 15:13:16.875 165 12315.27 166.45 55409.95 88888.00 2007-06-14 15:13:17.000 165 12315.40 166.45 55409.93 88888.00 2007-06-14 15:13:17.125 165 12315.45 166.47 55409.95 88888.00 2007-06-14 15:13:17.250 165 12315.38 166.43 55409.93 88888.00 2007-06-14 15:13:17.375 165 12315.33 166.38 55409.93 88888.00 2007-06-14 15:13:17.500 165 12315.35 166.38 55409.93 88888.00 2007-06-14 15:13:17.625 165 12315.38 166.43 55409.95 88888.00 2007-06-14 15:13:17.750 165 12315.35 166.43 55409.93 88888.00 2007-06-14 15:13:17.875 165 12315.35 166.43 55409.90 88888.00 2007-06-14 15:13:18.000 165 12315.40 166.40 55409.90 88888.00 2007-06-14 15:13:18.125 165 12315.48 166.38 55409.93 88888.00 2007-06-14 15:13:18.250 165 12315.50 166.35 55409.93 88888.00 2007-06-14 15:13:18.375 165 12315.45 166.35 55409.90 88888.00 2007-06-14 15:13:18.500 165 12315.38 166.38 55409.90 88888.00 2007-06-14 15:13:18.625 165 12315.42 166.43 55409.88 88888.00 2007-06-14 15:13:18.750 165 12315.55 166.45 55409.90 88888.00 2007-06-14 15:13:18.875 165 12315.62 166.43 55409.90 88888.00 2007-06-14 15:13:19.000 165 12315.62 166.40 55409.90 88888.00 2007-06-14 15:13:19.125 165 12315.60 166.40 55409.90 88888.00 2007-06-14 15:13:19.250 165 12315.60 166.35 55409.85 88888.00 2007-06-14 15:13:19.375 165 12315.65 166.32 55409.85 88888.00 2007-06-14 15:13:19.500 165 12315.73 166.30 55409.85 88888.00 2007-06-14 15:13:19.625 165 12315.70 166.32 55409.88 88888.00 2007-06-14 15:13:19.750 165 12315.58 166.28 55409.85 88888.00 2007-06-14 15:13:19.875 165 12315.65 166.30 55409.85 88888.00 2007-06-14 15:13:20.000 165 12315.77 166.28 55409.80 88888.00 2007-06-14 15:13:20.125 165 12315.83 166.28 55409.82 88888.00 2007-06-14 15:13:20.250 165 12315.88 166.22 55409.88 88888.00 2007-06-14 15:13:20.375 165 12315.88 166.25 55409.82 88888.00 2007-06-14 15:13:20.500 165 12315.77 166.25 55409.82 88888.00 2007-06-14 15:13:20.625 165 12315.75 166.22 55409.85 88888.00 2007-06-14 15:13:20.750 165 12315.85 166.20 55409.88 88888.00 2007-06-14 15:13:20.875 165 12315.88 166.18 55409.88 88888.00 2007-06-14 15:13:21.000 165 12315.85 166.15 55409.85 88888.00 2007-06-14 15:13:21.125 165 12315.92 166.22 55409.88 88888.00 2007-06-14 15:13:21.250 165 12315.88 166.22 55409.85 88888.00 2007-06-14 15:13:21.375 165 12315.83 166.10 55409.82 88888.00 2007-06-14 15:13:21.500 165 12315.85 166.15 55409.82 88888.00 2007-06-14 15:13:21.625 165 12315.90 166.18 55409.85 88888.00 2007-06-14 15:13:21.750 165 12315.90 166.12 55409.90 88888.00 2007-06-14 15:13:21.875 165 12315.90 166.12 55409.85 88888.00 2007-06-14 15:13:22.000 165 12315.88 166.12 55409.82 88888.00 2007-06-14 15:13:22.125 165 12315.90 166.15 55409.85 88888.00 2007-06-14 15:13:22.250 165 12315.90 166.10 55409.85 88888.00 2007-06-14 15:13:22.375 165 12315.95 166.07 55409.82 88888.00 2007-06-14 15:13:22.500 165 12315.98 166.05 55409.82 88888.00 2007-06-14 15:13:22.625 165 12315.98 166.03 55409.80 88888.00 2007-06-14 15:13:22.750 165 12315.98 166.00 55409.82 88888.00 2007-06-14 15:13:22.875 165 12315.95 165.97 55409.82 88888.00 2007-06-14 15:13:23.000 165 12315.90 166.00 55409.80 88888.00 2007-06-14 15:13:23.125 165 12315.92 166.12 55409.85 88888.00 2007-06-14 15:13:23.250 165 12315.90 166.03 55409.85 88888.00 2007-06-14 15:13:23.375 165 12315.98 166.03 55409.88 88888.00 2007-06-14 15:13:23.500 165 12316.02 166.05 55409.85 88888.00 2007-06-14 15:13:23.625 165 12316.05 165.97 55409.80 88888.00 2007-06-14 15:13:23.750 165 12315.98 165.95 55409.78 88888.00 2007-06-14 15:13:23.875 165 12315.98 165.93 55409.80 88888.00 2007-06-14 15:13:24.000 165 12316.08 165.95 55409.80 88888.00 2007-06-14 15:13:24.125 165 12316.12 165.95 55409.82 88888.00 2007-06-14 15:13:24.250 165 12316.05 165.90 55409.85 88888.00 2007-06-14 15:13:24.375 165 12316.02 165.88 55409.80 88888.00 2007-06-14 15:13:24.500 165 12315.98 165.88 55409.80 88888.00 2007-06-14 15:13:24.625 165 12315.95 165.82 55409.78 88888.00 2007-06-14 15:13:24.750 165 12315.98 165.85 55409.78 88888.00 2007-06-14 15:13:24.875 165 12316.12 165.85 55409.82 88888.00 2007-06-14 15:13:25.000 165 12316.17 165.85 55409.82 88888.00 2007-06-14 15:13:25.125 165 12316.05 165.80 55409.80 88888.00 2007-06-14 15:13:25.250 165 12316.00 165.80 55409.82 88888.00 2007-06-14 15:13:25.375 165 12316.02 165.82 55409.82 88888.00 2007-06-14 15:13:25.500 165 12316.05 165.85 55409.85 88888.00 2007-06-14 15:13:25.625 165 12316.00 165.78 55409.82 88888.00 2007-06-14 15:13:25.750 165 12316.05 165.80 55409.85 88888.00 2007-06-14 15:13:25.875 165 12316.08 165.82 55409.85 88888.00 2007-06-14 15:13:26.000 165 12316.02 165.78 55409.82 88888.00 2007-06-14 15:13:26.125 165 12315.98 165.72 55409.80 88888.00 2007-06-14 15:13:26.250 165 12315.98 165.72 55409.88 88888.00 2007-06-14 15:13:26.375 165 12316.00 165.78 55409.88 88888.00 2007-06-14 15:13:26.500 165 12316.00 165.80 55409.85 88888.00 2007-06-14 15:13:26.625 165 12316.10 165.80 55409.85 88888.00 2007-06-14 15:13:26.750 165 12316.10 165.75 55409.88 88888.00 2007-06-14 15:13:26.875 165 12316.08 165.72 55409.88 88888.00 2007-06-14 15:13:27.000 165 12316.08 165.75 55409.85 88888.00 2007-06-14 15:13:27.125 165 12316.10 165.72 55409.85 88888.00 2007-06-14 15:13:27.250 165 12316.08 165.68 55409.82 88888.00 2007-06-14 15:13:27.375 165 12316.08 165.68 55409.82 88888.00 2007-06-14 15:13:27.500 165 12316.02 165.65 55409.82 88888.00 2007-06-14 15:13:27.625 165 12316.00 165.65 55409.82 88888.00 2007-06-14 15:13:27.750 165 12316.05 165.65 55409.85 88888.00 2007-06-14 15:13:27.875 165 12316.10 165.65 55409.85 88888.00 2007-06-14 15:13:28.000 165 12316.10 165.62 55409.85 88888.00 2007-06-14 15:13:28.125 165 12316.15 165.62 55409.85 88888.00 2007-06-14 15:13:28.250 165 12316.08 165.57 55409.85 88888.00 2007-06-14 15:13:28.375 165 12316.08 165.55 55409.82 88888.00 2007-06-14 15:13:28.500 165 12316.10 165.57 55409.82 88888.00 2007-06-14 15:13:28.625 165 12316.08 165.60 55409.80 88888.00 2007-06-14 15:13:28.750 165 12316.08 165.62 55409.80 88888.00 2007-06-14 15:13:28.875 165 12316.02 165.57 55409.80 88888.00 2007-06-14 15:13:29.000 165 12316.08 165.62 55409.80 88888.00 2007-06-14 15:13:29.125 165 12316.10 165.68 55409.85 88888.00 2007-06-14 15:13:29.250 165 12316.05 165.65 55409.88 88888.00 2007-06-14 15:13:29.375 165 12316.02 165.62 55409.85 88888.00 2007-06-14 15:13:29.500 165 12316.10 165.57 55409.82 88888.00 2007-06-14 15:13:29.625 165 12316.15 165.60 55409.85 88888.00 2007-06-14 15:13:29.750 165 12316.15 165.60 55409.85 88888.00 2007-06-14 15:13:29.875 165 12316.17 165.60 55409.82 88888.00 2007-06-14 15:13:30.000 165 12316.25 165.62 55409.85 88888.00 2007-06-14 15:13:30.125 165 12316.27 165.60 55409.88 88888.00 2007-06-14 15:13:30.250 165 12316.23 165.60 55409.85 88888.00 2007-06-14 15:13:30.375 165 12316.27 165.62 55409.88 88888.00 2007-06-14 15:13:30.500 165 12316.25 165.60 55409.88 88888.00 2007-06-14 15:13:30.625 165 12316.33 165.55 55409.82 88888.00 2007-06-14 15:13:30.750 165 12316.27 165.53 55409.82 88888.00 2007-06-14 15:13:30.875 165 12316.33 165.62 55409.88 88888.00 2007-06-14 15:13:31.000 165 12316.33 165.62 55409.85 88888.00 2007-06-14 15:13:31.125 165 12316.30 165.57 55409.82 88888.00 2007-06-14 15:13:31.250 165 12316.30 165.60 55409.85 88888.00 2007-06-14 15:13:31.375 165 12316.38 165.65 55409.88 88888.00 2007-06-14 15:13:31.500 165 12316.38 165.65 55409.90 88888.00 2007-06-14 15:13:31.625 165 12316.35 165.60 55409.85 88888.00 2007-06-14 15:13:31.750 165 12316.38 165.57 55409.88 88888.00 2007-06-14 15:13:31.875 165 12316.33 165.57 55409.85 88888.00 2007-06-14 15:13:32.000 165 12316.35 165.57 55409.85 88888.00 2007-06-14 15:13:32.125 165 12316.40 165.55 55409.88 88888.00 2007-06-14 15:13:32.250 165 12316.42 165.55 55409.90 88888.00 2007-06-14 15:13:32.375 165 12316.45 165.60 55409.88 88888.00 2007-06-14 15:13:32.500 165 12316.45 165.62 55409.90 88888.00 2007-06-14 15:13:32.625 165 12316.42 165.60 55409.85 88888.00 2007-06-14 15:13:32.750 165 12316.40 165.55 55409.82 88888.00 2007-06-14 15:13:32.875 165 12316.45 165.55 55409.85 88888.00 2007-06-14 15:13:33.000 165 12316.55 165.57 55409.85 88888.00 2007-06-14 15:13:33.125 165 12316.52 165.50 55409.80 88888.00 2007-06-14 15:13:33.250 165 12316.42 165.43 55409.80 88888.00 2007-06-14 15:13:33.375 165 12316.42 165.45 55409.80 88888.00 2007-06-14 15:13:33.500 165 12316.42 165.50 55409.80 88888.00 2007-06-14 15:13:33.625 165 12316.48 165.53 55409.80 88888.00 2007-06-14 15:13:33.750 165 12316.50 165.55 55409.80 88888.00 2007-06-14 15:13:33.875 165 12316.45 165.53 55409.80 88888.00 2007-06-14 15:13:34.000 165 12316.45 165.50 55409.82 88888.00 2007-06-14 15:13:34.125 165 12316.50 165.45 55409.82 88888.00 2007-06-14 15:13:34.250 165 12316.48 165.43 55409.82 88888.00 2007-06-14 15:13:34.375 165 12316.45 165.47 55409.82 88888.00 2007-06-14 15:13:34.500 165 12316.42 165.45 55409.80 88888.00 2007-06-14 15:13:34.625 165 12316.48 165.38 55409.82 88888.00 2007-06-14 15:13:34.750 165 12316.55 165.40 55409.85 88888.00 2007-06-14 15:13:34.875 165 12316.58 165.43 55409.78 88888.00 2007-06-14 15:13:35.000 165 12316.62 165.40 55409.78 88888.00 2007-06-14 15:13:35.125 165 12316.73 165.40 55409.78 88888.00 2007-06-14 15:13:35.250 165 12316.75 165.35 55409.75 88888.00 2007-06-14 15:13:35.375 165 12316.73 165.35 55409.78 88888.00 2007-06-14 15:13:35.500 165 12316.67 165.35 55409.78 88888.00 2007-06-14 15:13:35.625 165 12316.60 165.35 55409.80 88888.00 2007-06-14 15:13:35.750 165 12316.62 165.35 55409.80 88888.00 2007-06-14 15:13:35.875 165 12316.65 165.28 55409.78 88888.00 2007-06-14 15:13:36.000 165 12316.70 165.20 55409.80 88888.00 2007-06-14 15:13:36.125 165 12316.77 165.22 55409.85 88888.00 2007-06-14 15:13:36.250 165 12316.77 165.22 55409.82 88888.00 2007-06-14 15:13:36.375 165 12316.83 165.22 55409.82 88888.00 2007-06-14 15:13:36.500 165 12316.77 165.18 55409.82 88888.00 2007-06-14 15:13:36.625 165 12316.75 165.12 55409.82 88888.00 2007-06-14 15:13:36.750 165 12316.77 165.10 55409.80 88888.00 2007-06-14 15:13:36.875 165 12316.77 165.18 55409.80 88888.00 2007-06-14 15:13:37.000 165 12316.77 165.15 55409.80 88888.00 2007-06-14 15:13:37.125 165 12316.75 165.07 55409.80 88888.00 2007-06-14 15:13:37.250 165 12316.77 165.05 55409.78 88888.00 2007-06-14 15:13:37.375 165 12316.83 165.05 55409.78 88888.00 2007-06-14 15:13:37.500 165 12316.85 165.10 55409.80 88888.00 2007-06-14 15:13:37.625 165 12316.90 165.07 55409.78 88888.00 2007-06-14 15:13:37.750 165 12316.90 165.00 55409.78 88888.00 2007-06-14 15:13:37.875 165 12316.85 164.93 55409.72 88888.00 2007-06-14 15:13:38.000 165 12316.83 164.93 55409.75 88888.00 2007-06-14 15:13:38.125 165 12316.85 164.88 55409.78 88888.00 2007-06-14 15:13:38.250 165 12316.80 164.90 55409.82 88888.00 2007-06-14 15:13:38.375 165 12316.90 164.93 55409.82 88888.00 2007-06-14 15:13:38.500 165 12316.90 164.90 55409.82 88888.00 2007-06-14 15:13:38.625 165 12316.92 164.85 55409.80 88888.00 2007-06-14 15:13:38.750 165 12316.98 164.88 55409.82 88888.00 2007-06-14 15:13:38.875 165 12316.95 164.82 55409.78 88888.00 2007-06-14 15:13:39.000 165 12316.92 164.78 55409.78 88888.00 2007-06-14 15:13:39.125 165 12316.85 164.78 55409.80 88888.00 2007-06-14 15:13:39.250 165 12316.83 164.82 55409.80 88888.00 2007-06-14 15:13:39.375 165 12316.95 164.85 55409.80 88888.00 2007-06-14 15:13:39.500 165 12316.92 164.85 55409.82 88888.00 2007-06-14 15:13:39.625 165 12316.88 164.82 55409.82 88888.00 2007-06-14 15:13:39.750 165 12316.88 164.80 55409.82 88888.00 2007-06-14 15:13:39.875 165 12316.90 164.82 55409.82 88888.00 2007-06-14 15:13:40.000 165 12316.88 164.80 55409.82 88888.00 2007-06-14 15:13:40.125 165 12316.85 164.75 55409.80 88888.00 2007-06-14 15:13:40.250 165 12316.88 164.72 55409.82 88888.00 2007-06-14 15:13:40.375 165 12316.83 164.78 55409.82 88888.00 2007-06-14 15:13:40.500 165 12316.77 164.72 55409.85 88888.00 2007-06-14 15:13:40.625 165 12316.80 164.65 55409.85 88888.00 2007-06-14 15:13:40.750 165 12316.83 164.60 55409.82 88888.00 2007-06-14 15:13:40.875 165 12316.85 164.60 55409.85 88888.00 2007-06-14 15:13:41.000 165 12316.85 164.57 55409.85 88888.00 2007-06-14 15:13:41.125 165 12316.83 164.57 55409.85 88888.00 2007-06-14 15:13:41.250 165 12316.85 164.55 55409.88 88888.00 2007-06-14 15:13:41.375 165 12316.88 164.62 55409.90 88888.00 2007-06-14 15:13:41.500 165 12316.88 164.62 55409.90 88888.00 2007-06-14 15:13:41.625 165 12316.80 164.60 55409.90 88888.00 2007-06-14 15:13:41.750 165 12316.75 164.60 55409.93 88888.00 2007-06-14 15:13:41.875 165 12316.67 164.62 55409.93 88888.00 2007-06-14 15:13:42.000 165 12316.73 164.55 55409.85 88888.00 2007-06-14 15:13:42.125 165 12316.77 164.55 55409.85 88888.00 2007-06-14 15:13:42.250 165 12316.75 164.57 55409.93 88888.00 2007-06-14 15:13:42.375 165 12316.77 164.55 55409.90 88888.00 2007-06-14 15:13:42.500 165 12316.70 164.55 55409.90 88888.00 2007-06-14 15:13:42.625 165 12316.67 164.57 55409.88 88888.00 2007-06-14 15:13:42.750 165 12316.67 164.57 55409.90 88888.00 2007-06-14 15:13:42.875 165 12316.67 164.55 55409.93 88888.00 2007-06-14 15:13:43.000 165 12316.75 164.57 55409.93 88888.00 2007-06-14 15:13:43.125 165 12316.77 164.57 55409.95 88888.00 2007-06-14 15:13:43.250 165 12316.73 164.55 55409.95 88888.00 2007-06-14 15:13:43.375 165 12316.70 164.55 55409.93 88888.00 2007-06-14 15:13:43.500 165 12316.62 164.47 55409.88 88888.00 2007-06-14 15:13:43.625 165 12316.65 164.50 55409.93 88888.00 2007-06-14 15:13:43.750 165 12316.70 164.53 55409.93 88888.00 2007-06-14 15:13:43.875 165 12316.73 164.55 55409.93 88888.00 2007-06-14 15:13:44.000 165 12316.75 164.53 55409.90 88888.00 2007-06-14 15:13:44.125 165 12316.67 164.50 55409.90 88888.00 2007-06-14 15:13:44.250 165 12316.55 164.50 55409.90 88888.00 2007-06-14 15:13:44.375 165 12316.48 164.47 55409.90 88888.00 2007-06-14 15:13:44.500 165 12316.52 164.50 55409.90 88888.00 2007-06-14 15:13:44.625 165 12316.73 164.50 55409.93 88888.00 2007-06-14 15:13:44.750 165 12316.73 164.50 55409.90 88888.00 2007-06-14 15:13:44.875 165 12316.65 164.50 55409.90 88888.00 2007-06-14 15:13:45.000 165 12316.65 164.47 55409.90 88888.00 2007-06-14 15:13:45.125 165 12316.73 164.47 55409.95 88888.00 2007-06-14 15:13:45.250 165 12316.73 164.50 55409.95 88888.00 2007-06-14 15:13:45.375 165 12316.65 164.47 55409.93 88888.00 2007-06-14 15:13:45.500 165 12316.65 164.47 55409.93 88888.00 2007-06-14 15:13:45.625 165 12316.70 164.50 55409.95 88888.00 2007-06-14 15:13:45.750 165 12316.65 164.53 55409.95 88888.00 2007-06-14 15:13:45.875 165 12316.62 164.53 55409.97 88888.00 2007-06-14 15:13:46.000 165 12316.62 164.45 55409.93 88888.00 2007-06-14 15:13:46.125 165 12316.65 164.43 55409.88 88888.00 2007-06-14 15:13:46.250 165 12316.67 164.47 55409.93 88888.00 2007-06-14 15:13:46.375 165 12316.67 164.47 55409.93 88888.00 2007-06-14 15:13:46.500 165 12316.58 164.38 55409.90 88888.00 2007-06-14 15:13:46.625 165 12316.60 164.40 55409.93 88888.00 2007-06-14 15:13:46.750 165 12316.60 164.40 55409.93 88888.00 2007-06-14 15:13:46.875 165 12316.55 164.40 55409.90 88888.00 2007-06-14 15:13:47.000 165 12316.55 164.38 55409.93 88888.00 2007-06-14 15:13:47.125 165 12316.62 164.40 55409.95 88888.00 2007-06-14 15:13:47.250 165 12316.65 164.45 55409.95 88888.00 2007-06-14 15:13:47.375 165 12316.67 164.50 55409.95 88888.00 2007-06-14 15:13:47.500 165 12316.73 164.50 55409.95 88888.00 2007-06-14 15:13:47.625 165 12316.75 164.38 55409.95 88888.00 2007-06-14 15:13:47.750 165 12316.77 164.32 55409.95 88888.00 2007-06-14 15:13:47.875 165 12316.70 164.32 55409.95 88888.00 2007-06-14 15:13:48.000 165 12316.62 164.32 55409.95 88888.00 2007-06-14 15:13:48.125 165 12316.60 164.30 55409.97 88888.00 2007-06-14 15:13:48.250 165 12316.60 164.30 55409.95 88888.00 2007-06-14 15:13:48.375 165 12316.67 164.28 55409.93 88888.00 2007-06-14 15:13:48.500 165 12316.60 164.25 55409.90 88888.00 2007-06-14 15:13:48.625 165 12316.58 164.25 55409.93 88888.00 2007-06-14 15:13:48.750 165 12316.60 164.30 55409.97 88888.00 2007-06-14 15:13:48.875 165 12316.65 164.35 55409.97 88888.00 2007-06-14 15:13:49.000 165 12316.70 164.35 55409.97 88888.00 2007-06-14 15:13:49.125 165 12316.70 164.30 55410.00 88888.00 2007-06-14 15:13:49.250 165 12316.65 164.25 55409.97 88888.00 2007-06-14 15:13:49.375 165 12316.70 164.25 55409.97 88888.00 2007-06-14 15:13:49.500 165 12316.70 164.28 55410.00 88888.00 2007-06-14 15:13:49.625 165 12316.67 164.25 55409.95 88888.00 2007-06-14 15:13:49.750 165 12316.65 164.28 55409.95 88888.00 2007-06-14 15:13:49.875 165 12316.65 164.30 55409.95 88888.00 2007-06-14 15:13:50.000 165 12316.67 164.28 55409.95 88888.00 2007-06-14 15:13:50.125 165 12316.62 164.18 55409.95 88888.00 2007-06-14 15:13:50.250 165 12316.67 164.20 55409.97 88888.00 2007-06-14 15:13:50.375 165 12316.70 164.22 55409.97 88888.00 2007-06-14 15:13:50.500 165 12316.67 164.22 55410.00 88888.00 2007-06-14 15:13:50.625 165 12316.67 164.25 55409.97 88888.00 2007-06-14 15:13:50.750 165 12316.67 164.25 55409.97 88888.00 2007-06-14 15:13:50.875 165 12316.73 164.22 55409.97 88888.00 2007-06-14 15:13:51.000 165 12316.70 164.22 55409.95 88888.00 2007-06-14 15:13:51.125 165 12316.73 164.22 55409.95 88888.00 2007-06-14 15:13:51.250 165 12316.77 164.22 55409.95 88888.00 2007-06-14 15:13:51.375 165 12316.85 164.18 55409.93 88888.00 2007-06-14 15:13:51.500 165 12316.77 164.15 55409.93 88888.00 2007-06-14 15:13:51.625 165 12316.73 164.15 55409.95 88888.00 2007-06-14 15:13:51.750 165 12316.65 164.12 55409.93 88888.00 2007-06-14 15:13:51.875 165 12316.62 164.15 55409.93 88888.00 2007-06-14 15:13:52.000 165 12316.75 164.20 55409.93 88888.00 2007-06-14 15:13:52.125 165 12316.83 164.20 55409.95 88888.00 2007-06-14 15:13:52.250 165 12316.80 164.12 55409.93 88888.00 2007-06-14 15:13:52.375 165 12316.85 164.10 55409.93 88888.00 2007-06-14 15:13:52.500 165 12316.85 164.07 55409.88 88888.00 2007-06-14 15:13:52.625 165 12316.83 164.07 55409.88 88888.00 2007-06-14 15:13:52.750 165 12316.92 164.12 55409.95 88888.00 2007-06-14 15:13:52.875 165 12316.95 164.12 55410.00 88888.00 2007-06-14 15:13:53.000 165 12316.85 164.05 55409.95 88888.00 2007-06-14 15:13:53.125 165 12316.80 164.05 55409.93 88888.00 2007-06-14 15:13:53.250 165 12316.90 164.05 55409.95 88888.00 2007-06-14 15:13:53.375 165 12316.98 164.03 55409.95 88888.00 2007-06-14 15:13:53.500 165 12316.98 164.05 55409.95 88888.00 2007-06-14 15:13:53.625 165 12317.00 164.07 55409.97 88888.00 2007-06-14 15:13:53.750 165 12317.02 164.10 55409.97 88888.00 2007-06-14 15:13:53.875 165 12316.98 164.05 55409.95 88888.00 2007-06-14 15:13:54.000 165 12316.95 164.00 55409.95 88888.00 2007-06-14 15:13:54.125 165 12317.00 164.03 55409.95 88888.00 2007-06-14 15:13:54.250 165 12316.98 163.97 55409.93 88888.00 2007-06-14 15:13:54.375 165 12316.98 163.93 55409.90 88888.00 2007-06-14 15:13:54.500 165 12316.92 163.90 55409.88 88888.00 2007-06-14 15:13:54.625 165 12316.95 163.93 55409.93 88888.00 2007-06-14 15:13:54.750 165 12316.95 163.93 55409.95 88888.00 2007-06-14 15:13:54.875 165 12317.02 163.97 55409.95 88888.00 2007-06-14 15:13:55.000 165 12317.05 163.97 55409.95 88888.00 2007-06-14 15:13:55.125 165 12317.02 163.93 55409.95 88888.00 2007-06-14 15:13:55.250 165 12317.02 163.88 55409.95 88888.00 2007-06-14 15:13:55.375 165 12316.98 163.85 55409.97 88888.00 2007-06-14 15:13:55.500 165 12316.98 163.88 55410.00 88888.00 2007-06-14 15:13:55.625 165 12317.00 163.85 55409.97 88888.00 2007-06-14 15:13:55.750 165 12316.98 163.85 55409.97 88888.00 2007-06-14 15:13:55.875 165 12317.00 163.82 55409.95 88888.00 2007-06-14 15:13:56.000 165 12317.00 163.80 55409.93 88888.00 2007-06-14 15:13:56.125 165 12317.02 163.78 55409.97 88888.00 2007-06-14 15:13:56.250 165 12317.00 163.78 55410.03 88888.00 2007-06-14 15:13:56.375 165 12317.02 163.75 55410.03 88888.00 2007-06-14 15:13:56.500 165 12317.05 163.78 55410.03 88888.00 2007-06-14 15:13:56.625 165 12317.08 163.80 55410.00 88888.00 2007-06-14 15:13:56.750 165 12317.08 163.78 55410.03 88888.00 2007-06-14 15:13:56.875 165 12317.00 163.72 55410.03 88888.00 2007-06-14 15:13:57.000 165 12316.98 163.68 55410.03 88888.00 2007-06-14 15:13:57.125 165 12316.98 163.65 55410.00 88888.00 2007-06-14 15:13:57.250 165 12317.00 163.65 55410.03 88888.00 2007-06-14 15:13:57.375 165 12316.98 163.70 55410.00 88888.00 2007-06-14 15:13:57.500 165 12316.90 163.68 55409.97 88888.00 2007-06-14 15:13:57.625 165 12316.92 163.65 55410.00 88888.00 2007-06-14 15:13:57.750 165 12316.98 163.65 55410.00 88888.00 2007-06-14 15:13:57.875 165 12316.98 163.65 55409.97 88888.00 2007-06-14 15:13:58.000 165 12316.92 163.62 55409.97 88888.00 2007-06-14 15:13:58.125 165 12316.95 163.62 55410.03 88888.00 2007-06-14 15:13:58.250 165 12316.95 163.65 55410.05 88888.00 2007-06-14 15:13:58.375 165 12316.90 163.62 55410.05 88888.00 2007-06-14 15:13:58.500 165 12316.85 163.62 55410.07 88888.00 2007-06-14 15:13:58.625 165 12316.92 163.57 55410.03 88888.00 2007-06-14 15:13:58.750 165 12317.00 163.55 55409.97 88888.00 2007-06-14 15:13:58.875 165 12317.00 163.53 55410.03 88888.00 2007-06-14 15:13:59.000 165 12317.02 163.55 55410.00 88888.00 2007-06-14 15:13:59.125 165 12317.02 163.60 55410.03 88888.00 2007-06-14 15:13:59.250 165 12317.02 163.55 55410.00 88888.00 2007-06-14 15:13:59.375 165 12316.92 163.55 55409.97 88888.00 2007-06-14 15:13:59.500 165 12316.88 163.53 55409.95 88888.00 2007-06-14 15:13:59.625 165 12316.88 163.57 55410.00 88888.00 2007-06-14 15:13:59.750 165 12316.92 163.62 55410.03 88888.00 2007-06-14 15:13:59.875 165 12316.90 163.55 55410.00 88888.00 2007-06-14 15:14:00.000 165 12316.92 163.50 55409.97 88888.00 2007-06-14 15:14:00.125 165 12316.95 163.55 55410.03 88888.00 2007-06-14 15:14:00.250 165 12316.95 163.53 55410.05 88888.00 2007-06-14 15:14:00.375 165 12316.98 163.45 55410.00 88888.00 2007-06-14 15:14:00.500 165 12316.98 163.40 55409.97 88888.00 2007-06-14 15:14:00.625 165 12317.00 163.43 55409.95 88888.00 2007-06-14 15:14:00.750 165 12317.05 163.53 55409.97 88888.00 2007-06-14 15:14:00.875 165 12317.15 163.55 55410.03 88888.00 2007-06-14 15:14:01.000 165 12317.20 163.53 55410.00 88888.00 2007-06-14 15:14:01.125 165 12317.20 163.53 55409.97 88888.00 2007-06-14 15:14:01.250 165 12317.10 163.47 55409.97 88888.00 2007-06-14 15:14:01.375 165 12317.17 163.53 55410.00 88888.00 2007-06-14 15:14:01.500 165 12317.20 163.50 55410.00 88888.00 2007-06-14 15:14:01.625 165 12317.17 163.45 55410.03 88888.00 2007-06-14 15:14:01.750 165 12317.10 163.43 55410.00 88888.00 2007-06-14 15:14:01.875 165 12317.15 163.50 55410.03 88888.00 2007-06-14 15:14:02.000 165 12317.23 163.53 55410.00 88888.00 2007-06-14 15:14:02.125 165 12317.23 163.57 55410.00 88888.00 2007-06-14 15:14:02.250 165 12317.12 163.47 55410.00 88888.00 2007-06-14 15:14:02.375 165 12317.17 163.50 55410.00 88888.00 2007-06-14 15:14:02.500 165 12317.25 163.53 55409.97 88888.00 2007-06-14 15:14:02.625 165 12317.27 163.53 55410.00 88888.00 2007-06-14 15:14:02.750 165 12317.27 163.53 55410.00 88888.00 2007-06-14 15:14:02.875 165 12317.30 163.50 55410.03 88888.00 2007-06-14 15:14:03.000 165 12317.25 163.47 55409.97 88888.00 2007-06-14 15:14:03.125 165 12317.30 163.53 55409.97 88888.00 2007-06-14 15:14:03.250 165 12317.33 163.47 55409.97 88888.00 2007-06-14 15:14:03.375 165 12317.38 163.50 55409.95 88888.00 2007-06-14 15:14:03.500 165 12317.35 163.47 55409.93 88888.00 2007-06-14 15:14:03.625 165 12317.35 163.50 55409.95 88888.00 2007-06-14 15:14:03.750 165 12317.42 163.55 55409.93 88888.00 2007-06-14 15:14:03.875 165 12317.42 163.53 55409.93 88888.00 2007-06-14 15:14:04.000 165 12317.38 163.45 55409.90 88888.00 2007-06-14 15:14:04.125 165 12317.42 163.47 55409.93 88888.00 2007-06-14 15:14:04.250 165 12317.40 163.47 55409.95 88888.00 2007-06-14 15:14:04.375 165 12317.35 163.50 55409.93 88888.00 2007-06-14 15:14:04.500 165 12317.30 163.47 55409.90 88888.00 2007-06-14 15:14:04.625 165 12317.40 163.47 55409.90 88888.00 2007-06-14 15:14:04.750 165 12317.42 163.50 55409.93 88888.00 2007-06-14 15:14:04.875 165 12317.40 163.50 55409.93 88888.00 2007-06-14 15:14:05.000 165 12317.48 163.50 55409.90 88888.00 2007-06-14 15:14:05.125 165 12317.50 163.50 55409.90 88888.00 2007-06-14 15:14:05.250 165 12317.48 163.50 55409.90 88888.00 2007-06-14 15:14:05.375 165 12317.48 163.53 55409.90 88888.00 2007-06-14 15:14:05.500 165 12317.50 163.47 55409.90 88888.00 2007-06-14 15:14:05.625 165 12317.50 163.47 55409.90 88888.00 2007-06-14 15:14:05.750 165 12317.52 163.55 55409.90 88888.00 2007-06-14 15:14:05.875 165 12317.55 163.57 55409.88 88888.00 2007-06-14 15:14:06.000 165 12317.60 163.55 55409.85 88888.00 2007-06-14 15:14:06.125 165 12317.62 163.55 55409.88 88888.00 2007-06-14 15:14:06.250 165 12317.52 163.57 55409.90 88888.00 2007-06-14 15:14:06.375 165 12317.48 163.57 55409.88 88888.00 2007-06-14 15:14:06.500 165 12317.48 163.57 55409.85 88888.00 2007-06-14 15:14:06.625 165 12317.45 163.55 55409.90 88888.00 2007-06-14 15:14:06.750 165 12317.50 163.57 55409.90 88888.00 2007-06-14 15:14:06.875 165 12317.52 163.53 55409.88 88888.00 2007-06-14 15:14:07.000 165 12317.58 163.53 55409.88 88888.00 2007-06-14 15:14:07.125 165 12317.60 163.60 55409.90 88888.00 2007-06-14 15:14:07.250 165 12317.58 163.60 55409.90 88888.00 2007-06-14 15:14:07.375 165 12317.60 163.60 55409.85 88888.00 2007-06-14 15:14:07.500 165 12317.50 163.55 55409.82 88888.00 2007-06-14 15:14:07.625 165 12317.52 163.57 55409.85 88888.00 2007-06-14 15:14:07.750 165 12317.67 163.70 55409.85 88888.00 2007-06-14 15:14:07.875 165 12317.73 163.70 55409.88 88888.00 2007-06-14 15:14:08.000 165 12317.67 163.62 55409.85 88888.00 2007-06-14 15:14:08.125 165 12317.62 163.60 55409.88 88888.00 2007-06-14 15:14:08.250 165 12317.48 163.53 55409.88 88888.00 2007-06-14 15:14:08.375 165 12317.50 163.57 55409.85 88888.00 2007-06-14 15:14:08.500 165 12317.55 163.55 55409.82 88888.00 2007-06-14 15:14:08.625 165 12317.60 163.57 55409.85 88888.00 2007-06-14 15:14:08.750 165 12317.70 163.62 55409.85 88888.00 2007-06-14 15:14:08.875 165 12317.62 163.68 55409.88 88888.00 2007-06-14 15:14:09.000 165 12317.62 163.65 55409.90 88888.00 2007-06-14 15:14:09.125 165 12317.65 163.65 55409.93 88888.00 2007-06-14 15:14:09.250 165 12317.65 163.62 55409.90 88888.00 2007-06-14 15:14:09.375 165 12317.73 163.65 55409.88 88888.00 2007-06-14 15:14:09.500 165 12317.70 163.62 55409.90 88888.00 2007-06-14 15:14:09.625 165 12317.65 163.60 55409.90 88888.00 2007-06-14 15:14:09.750 165 12317.58 163.68 55409.90 88888.00 2007-06-14 15:14:09.875 165 12317.55 163.65 55409.88 88888.00 2007-06-14 15:14:10.000 165 12317.48 163.60 55409.88 88888.00 2007-06-14 15:14:10.125 165 12317.55 163.62 55409.90 88888.00 2007-06-14 15:14:10.250 165 12317.52 163.65 55409.93 88888.00 2007-06-14 15:14:10.375 165 12317.52 163.65 55409.93 88888.00 2007-06-14 15:14:10.500 165 12317.48 163.62 55409.88 88888.00 2007-06-14 15:14:10.625 165 12317.50 163.62 55409.90 88888.00 2007-06-14 15:14:10.750 165 12317.60 163.68 55409.93 88888.00 2007-06-14 15:14:10.875 165 12317.65 163.68 55409.93 88888.00 2007-06-14 15:14:11.000 165 12317.62 163.60 55409.88 88888.00 2007-06-14 15:14:11.125 165 12317.52 163.57 55409.88 88888.00 2007-06-14 15:14:11.250 165 12317.48 163.65 55409.88 88888.00 2007-06-14 15:14:11.375 165 12317.52 163.65 55409.88 88888.00 2007-06-14 15:14:11.500 165 12317.58 163.68 55409.90 88888.00 2007-06-14 15:14:11.625 165 12317.50 163.65 55409.95 88888.00 2007-06-14 15:14:11.750 165 12317.45 163.62 55409.93 88888.00 2007-06-14 15:14:11.875 165 12317.52 163.60 55409.90 88888.00 2007-06-14 15:14:12.000 165 12317.55 163.60 55409.90 88888.00 2007-06-14 15:14:12.125 165 12317.55 163.55 55409.88 88888.00 2007-06-14 15:14:12.250 165 12317.45 163.57 55409.90 88888.00 2007-06-14 15:14:12.375 165 12317.42 163.62 55409.93 88888.00 2007-06-14 15:14:12.500 165 12317.45 163.57 55409.93 88888.00 2007-06-14 15:14:12.625 165 12317.55 163.60 55409.93 88888.00 2007-06-14 15:14:12.750 165 12317.52 163.60 55409.93 88888.00 2007-06-14 15:14:12.875 165 12317.48 163.57 55409.93 88888.00 2007-06-14 15:14:13.000 165 12317.48 163.57 55409.88 88888.00 2007-06-14 15:14:13.125 165 12317.52 163.55 55409.90 88888.00 2007-06-14 15:14:13.250 165 12317.50 163.57 55409.93 88888.00 2007-06-14 15:14:13.375 165 12317.50 163.57 55409.95 88888.00 2007-06-14 15:14:13.500 165 12317.55 163.60 55409.95 88888.00 2007-06-14 15:14:13.625 165 12317.55 163.60 55409.95 88888.00 2007-06-14 15:14:13.750 165 12317.48 163.57 55409.95 88888.00 2007-06-14 15:14:13.875 165 12317.52 163.57 55409.95 88888.00 2007-06-14 15:14:14.000 165 12317.60 163.55 55409.93 88888.00 2007-06-14 15:14:14.125 165 12317.60 163.65 55409.93 88888.00 2007-06-14 15:14:14.250 165 12317.52 163.60 55409.95 88888.00 2007-06-14 15:14:14.375 165 12317.55 163.57 55409.95 88888.00 2007-06-14 15:14:14.500 165 12317.58 163.57 55409.93 88888.00 2007-06-14 15:14:14.625 165 12317.60 163.57 55409.93 88888.00 2007-06-14 15:14:14.750 165 12317.60 163.53 55409.95 88888.00 2007-06-14 15:14:14.875 165 12317.52 163.53 55409.93 88888.00 2007-06-14 15:14:15.000 165 12317.48 163.55 55409.93 88888.00 2007-06-14 15:14:15.125 165 12317.48 163.57 55409.97 88888.00 2007-06-14 15:14:15.250 165 12317.45 163.53 55409.95 88888.00 2007-06-14 15:14:15.375 165 12317.48 163.47 55409.93 88888.00 2007-06-14 15:14:15.500 165 12317.45 163.47 55409.90 88888.00 2007-06-14 15:14:15.625 165 12317.45 163.53 55409.93 88888.00 2007-06-14 15:14:15.750 165 12317.48 163.60 55409.95 88888.00 2007-06-14 15:14:15.875 165 12317.50 163.62 55410.00 88888.00 2007-06-14 15:14:16.000 165 12317.52 163.55 55409.95 88888.00 2007-06-14 15:14:16.125 165 12317.42 163.50 55409.93 88888.00 2007-06-14 15:14:16.250 165 12317.38 163.47 55409.95 88888.00 2007-06-14 15:14:16.375 165 12317.38 163.50 55409.97 88888.00 2007-06-14 15:14:16.500 165 12317.42 163.60 55410.00 88888.00 2007-06-14 15:14:16.625 165 12317.42 163.62 55410.00 88888.00 2007-06-14 15:14:16.750 165 12317.35 163.57 55410.00 88888.00 2007-06-14 15:14:16.875 165 12317.35 163.53 55409.97 88888.00 2007-06-14 15:14:17.000 165 12317.45 163.57 55410.00 88888.00 2007-06-14 15:14:17.125 165 12317.48 163.60 55410.00 88888.00 2007-06-14 15:14:17.250 165 12317.40 163.57 55410.00 88888.00 2007-06-14 15:14:17.375 165 12317.40 163.65 55410.00 88888.00 2007-06-14 15:14:17.500 165 12317.40 163.70 55410.00 88888.00 2007-06-14 15:14:17.625 165 12317.35 163.62 55410.00 88888.00 2007-06-14 15:14:17.750 165 12317.35 163.62 55409.97 88888.00 2007-06-14 15:14:17.875 165 12317.33 163.65 55409.97 88888.00 2007-06-14 15:14:18.000 165 12317.33 163.70 55410.00 88888.00 2007-06-14 15:14:18.125 165 12317.23 163.70 55409.97 88888.00 2007-06-14 15:14:18.250 165 12317.27 163.70 55410.03 88888.00 2007-06-14 15:14:18.375 165 12317.33 163.68 55410.03 88888.00 2007-06-14 15:14:18.500 165 12317.30 163.65 55409.97 88888.00 2007-06-14 15:14:18.625 165 12317.30 163.65 55409.95 88888.00 2007-06-14 15:14:18.750 165 12317.25 163.65 55409.95 88888.00 2007-06-14 15:14:18.875 165 12317.20 163.68 55410.00 88888.00 2007-06-14 15:14:19.000 165 12317.17 163.65 55409.97 88888.00 2007-06-14 15:14:19.125 165 12317.08 163.70 55409.97 88888.00 2007-06-14 15:14:19.250 165 12317.10 163.72 55410.00 88888.00 2007-06-14 15:14:19.375 165 12317.15 163.80 55410.03 88888.00 2007-06-14 15:14:19.500 165 12317.15 163.80 55410.05 88888.00 2007-06-14 15:14:19.625 165 12317.17 163.80 55410.05 88888.00 2007-06-14 15:14:19.750 165 12317.17 163.80 55410.03 88888.00 2007-06-14 15:14:19.875 165 12317.15 163.75 55410.03 88888.00 2007-06-14 15:14:20.000 165 12317.12 163.78 55410.03 88888.00 2007-06-14 15:14:20.125 165 12317.12 163.80 55410.03 88888.00 2007-06-14 15:14:20.250 165 12317.10 163.80 55410.07 88888.00 2007-06-14 15:14:20.375 165 12317.12 163.80 55410.10 88888.00 2007-06-14 15:14:20.500 165 12317.10 163.80 55410.05 88888.00 2007-06-14 15:14:20.625 165 12317.00 163.80 55410.05 88888.00 2007-06-14 15:14:20.750 165 12316.98 163.82 55410.05 88888.00 2007-06-14 15:14:20.875 165 12317.00 163.85 55410.05 88888.00 2007-06-14 15:14:21.000 165 12316.98 163.80 55410.05 88888.00 2007-06-14 15:14:21.125 165 12316.98 163.82 55410.05 88888.00 2007-06-14 15:14:21.250 165 12317.02 163.90 55410.07 88888.00 2007-06-14 15:14:21.375 165 12316.98 163.85 55410.05 88888.00 2007-06-14 15:14:21.500 165 12316.92 163.80 55410.07 88888.00 2007-06-14 15:14:21.625 165 12316.92 163.78 55410.12 88888.00 2007-06-14 15:14:21.750 165 12316.90 163.78 55410.10 88888.00 2007-06-14 15:14:21.875 165 12316.85 163.78 55410.10 88888.00 2007-06-14 15:14:22.000 165 12316.80 163.75 55410.10 88888.00 2007-06-14 15:14:22.125 165 12316.88 163.82 55410.12 88888.00 2007-06-14 15:14:22.250 165 12316.88 163.80 55410.10 88888.00 2007-06-14 15:14:22.375 165 12316.85 163.78 55410.07 88888.00 2007-06-14 15:14:22.500 165 12316.77 163.78 55410.07 88888.00 2007-06-14 15:14:22.625 165 12316.75 163.75 55410.10 88888.00 2007-06-14 15:14:22.750 165 12316.77 163.80 55410.10 88888.00 2007-06-14 15:14:22.875 165 12316.80 163.80 55410.10 88888.00 2007-06-14 15:14:23.000 165 12316.77 163.75 55410.12 88888.00 2007-06-14 15:14:23.125 165 12316.73 163.70 55410.10 88888.00 2007-06-14 15:14:23.250 165 12316.62 163.68 55410.10 88888.00 2007-06-14 15:14:23.375 165 12316.73 163.75 55410.10 88888.00 2007-06-14 15:14:23.500 165 12316.77 163.72 55410.12 88888.00 2007-06-14 15:14:23.625 165 12316.88 163.78 55410.15 88888.00 2007-06-14 15:14:23.750 165 12316.80 163.68 55410.12 88888.00 2007-06-14 15:14:23.875 165 12316.75 163.65 55410.12 88888.00 2007-06-14 15:14:24.000 165 12316.75 163.72 55410.12 88888.00 2007-06-14 15:14:24.125 165 12316.83 163.78 55410.15 88888.00 2007-06-14 15:14:24.250 165 12316.77 163.75 55410.10 88888.00 2007-06-14 15:14:24.375 165 12316.73 163.70 55410.12 88888.00 2007-06-14 15:14:24.500 165 12316.65 163.68 55410.10 88888.00 2007-06-14 15:14:24.625 165 12316.65 163.62 55410.10 88888.00 2007-06-14 15:14:24.750 165 12316.67 163.65 55410.15 88888.00 2007-06-14 15:14:24.875 165 12316.70 163.70 55410.12 88888.00 2007-06-14 15:14:25.000 165 12316.73 163.68 55410.12 88888.00 2007-06-14 15:14:25.125 165 12316.70 163.62 55410.18 88888.00 2007-06-14 15:14:25.250 165 12316.65 163.68 55410.15 88888.00 2007-06-14 15:14:25.375 165 12316.70 163.68 55410.15 88888.00 2007-06-14 15:14:25.500 165 12316.62 163.60 55410.12 88888.00 2007-06-14 15:14:25.625 165 12316.62 163.55 55410.10 88888.00 2007-06-14 15:14:25.750 165 12316.67 163.57 55410.15 88888.00 2007-06-14 15:14:25.875 165 12316.62 163.62 55410.18 88888.00 2007-06-14 15:14:26.000 165 12316.60 163.62 55410.12 88888.00 2007-06-14 15:14:26.125 165 12316.60 163.55 55410.10 88888.00 2007-06-14 15:14:26.250 165 12316.62 163.55 55410.18 88888.00 2007-06-14 15:14:26.375 165 12316.73 163.62 55410.15 88888.00 2007-06-14 15:14:26.500 165 12316.65 163.53 55410.12 88888.00 2007-06-14 15:14:26.625 165 12316.60 163.47 55410.10 88888.00 2007-06-14 15:14:26.750 165 12316.58 163.45 55410.10 88888.00 2007-06-14 15:14:26.875 165 12316.62 163.47 55410.12 88888.00 2007-06-14 15:14:27.000 165 12316.65 163.50 55410.12 88888.00 2007-06-14 15:14:27.125 165 12316.58 163.47 55410.12 88888.00 2007-06-14 15:14:27.250 165 12316.50 163.45 55410.15 88888.00 2007-06-14 15:14:27.375 165 12316.55 163.45 55410.15 88888.00 2007-06-14 15:14:27.500 165 12316.55 163.43 55410.10 88888.00 2007-06-14 15:14:27.625 165 12316.55 163.40 55410.10 88888.00 2007-06-14 15:14:27.750 165 12316.50 163.38 55410.10 88888.00 2007-06-14 15:14:27.875 165 12316.45 163.38 55410.07 88888.00 2007-06-14 15:14:28.000 165 12316.45 163.38 55410.07 88888.00 2007-06-14 15:14:28.125 165 12316.50 163.38 55410.07 88888.00 2007-06-14 15:14:28.250 165 12316.55 163.35 55410.15 88888.00 2007-06-14 15:14:28.375 165 12316.60 163.35 55410.12 88888.00 2007-06-14 15:14:28.500 165 12316.55 163.32 55410.10 88888.00 2007-06-14 15:14:28.625 165 12316.52 163.30 55410.07 88888.00 2007-06-14 15:14:28.750 165 12316.58 163.28 55410.07 88888.00 2007-06-14 15:14:28.875 165 12316.62 163.25 55410.10 88888.00 2007-06-14 15:14:29.000 165 12316.65 163.25 55410.12 88888.00 2007-06-14 15:14:29.125 165 12316.62 163.28 55410.12 88888.00 2007-06-14 15:14:29.250 165 12316.58 163.25 55410.15 88888.00 2007-06-14 15:14:29.375 165 12316.52 163.25 55410.12 88888.00 2007-06-14 15:14:29.500 165 12316.45 163.15 55410.10 88888.00 2007-06-14 15:14:29.625 165 12316.52 163.15 55410.10 88888.00 2007-06-14 15:14:29.750 165 12316.60 163.18 55410.12 88888.00 2007-06-14 15:14:29.875 165 12316.67 163.25 55410.12 88888.00 2007-06-14 15:14:30.000 165 12316.62 163.20 55410.05 88888.00 2007-06-14 15:14:30.125 165 12316.50 163.15 55410.07 88888.00 2007-06-14 15:14:30.250 165 12316.45 163.15 55410.07 88888.00 2007-06-14 15:14:30.375 165 12316.48 163.15 55410.10 88888.00 2007-06-14 15:14:30.500 165 12316.45 163.18 55410.10 88888.00 2007-06-14 15:14:30.625 165 12316.50 163.12 55410.05 88888.00 2007-06-14 15:14:30.750 165 12316.58 163.10 55410.05 88888.00 2007-06-14 15:14:30.875 165 12316.52 163.10 55410.05 88888.00 2007-06-14 15:14:31.000 165 12316.55 163.10 55410.05 88888.00 2007-06-14 15:14:31.125 165 12316.62 163.07 55410.05 88888.00 2007-06-14 15:14:31.250 165 12316.60 163.05 55410.10 88888.00 2007-06-14 15:14:31.375 165 12316.60 163.05 55410.10 88888.00 2007-06-14 15:14:31.500 165 12316.60 163.07 55410.10 88888.00 2007-06-14 15:14:31.625 165 12316.62 163.10 55410.10 88888.00 2007-06-14 15:14:31.750 165 12316.65 163.07 55410.10 88888.00 2007-06-14 15:14:31.875 165 12316.62 163.05 55410.10 88888.00 2007-06-14 15:14:32.000 165 12316.62 163.07 55410.10 88888.00 2007-06-14 15:14:32.125 165 12316.60 163.12 55410.12 88888.00 2007-06-14 15:14:32.250 165 12316.65 163.07 55410.12 88888.00 2007-06-14 15:14:32.375 165 12316.73 163.07 55410.07 88888.00 2007-06-14 15:14:32.500 165 12316.70 163.12 55410.07 88888.00 2007-06-14 15:14:32.625 165 12316.60 163.10 55410.10 88888.00 2007-06-14 15:14:32.750 165 12316.50 163.05 55410.07 88888.00 2007-06-14 15:14:32.875 165 12316.55 163.07 55410.12 88888.00 2007-06-14 15:14:33.000 165 12316.62 163.12 55410.12 88888.00 2007-06-14 15:14:33.125 165 12316.58 163.07 55410.12 88888.00 2007-06-14 15:14:33.250 165 12316.65 163.07 55410.10 88888.00 2007-06-14 15:14:33.375 165 12316.67 163.07 55410.12 88888.00 2007-06-14 15:14:33.500 165 12316.62 163.12 55410.10 88888.00 2007-06-14 15:14:33.625 165 12316.60 163.10 55410.10 88888.00 2007-06-14 15:14:33.750 165 12316.55 163.07 55410.10 88888.00 2007-06-14 15:14:33.875 165 12316.42 163.05 55410.05 88888.00 2007-06-14 15:14:34.000 165 12316.40 163.00 55410.05 88888.00 2007-06-14 15:14:34.125 165 12316.48 163.03 55410.10 88888.00 2007-06-14 15:14:34.250 165 12316.55 163.07 55410.10 88888.00 2007-06-14 15:14:34.375 165 12316.55 163.07 55410.07 88888.00 2007-06-14 15:14:34.500 165 12316.52 163.05 55410.10 88888.00 2007-06-14 15:14:34.625 165 12316.52 163.05 55410.12 88888.00 2007-06-14 15:14:34.750 165 12316.52 163.10 55410.15 88888.00 2007-06-14 15:14:34.875 165 12316.65 163.10 55410.10 88888.00 2007-06-14 15:14:35.000 165 12316.70 163.07 55410.10 88888.00 2007-06-14 15:14:35.125 165 12316.60 163.10 55410.12 88888.00 2007-06-14 15:14:35.250 165 12316.52 163.10 55410.15 88888.00 2007-06-14 15:14:35.375 165 12316.52 163.12 55410.12 88888.00 2007-06-14 15:14:35.500 165 12316.42 163.10 55410.15 88888.00 2007-06-14 15:14:35.625 165 12316.42 163.07 55410.18 88888.00 2007-06-14 15:14:35.750 165 12316.50 163.15 55410.18 88888.00 2007-06-14 15:14:35.875 165 12316.48 163.15 55410.18 88888.00 2007-06-14 15:14:36.000 165 12316.45 163.18 55410.12 88888.00 2007-06-14 15:14:36.125 165 12316.45 163.15 55410.12 88888.00 2007-06-14 15:14:36.250 165 12316.40 163.10 55410.15 88888.00 2007-06-14 15:14:36.375 165 12316.40 163.15 55410.18 88888.00 2007-06-14 15:14:36.500 165 12316.35 163.12 55410.15 88888.00 2007-06-14 15:14:36.625 165 12316.38 163.12 55410.18 88888.00 2007-06-14 15:14:36.750 165 12316.35 163.07 55410.15 88888.00 2007-06-14 15:14:36.875 165 12316.30 163.05 55410.15 88888.00 2007-06-14 15:14:37.000 165 12316.33 163.07 55410.15 88888.00 2007-06-14 15:14:37.125 165 12316.27 163.10 55410.15 88888.00 2007-06-14 15:14:37.250 165 12316.23 163.07 55410.18 88888.00 2007-06-14 15:14:37.375 165 12316.27 163.10 55410.18 88888.00 2007-06-14 15:14:37.500 165 12316.25 163.15 55410.22 88888.00 2007-06-14 15:14:37.625 165 12316.20 163.12 55410.22 88888.00 2007-06-14 15:14:37.750 165 12316.20 163.12 55410.22 88888.00 2007-06-14 15:14:37.875 165 12316.17 163.10 55410.22 88888.00 2007-06-14 15:14:38.000 165 12316.17 163.07 55410.22 88888.00 2007-06-14 15:14:38.125 165 12316.12 163.10 55410.20 88888.00 2007-06-14 15:14:38.250 165 12316.05 163.12 55410.22 88888.00 2007-06-14 15:14:38.375 165 12316.10 163.15 55410.22 88888.00 2007-06-14 15:14:38.500 165 12316.12 163.15 55410.22 88888.00 2007-06-14 15:14:38.625 165 12316.17 163.15 55410.28 88888.00 2007-06-14 15:14:38.750 165 12316.12 163.12 55410.28 88888.00 2007-06-14 15:14:38.875 165 12316.00 163.05 55410.25 88888.00 2007-06-14 15:14:39.000 165 12315.92 163.07 55410.22 88888.00 2007-06-14 15:14:39.125 165 12315.92 163.05 55410.25 88888.00 2007-06-14 15:14:39.250 165 12315.88 163.05 55410.25 88888.00 2007-06-14 15:14:39.375 165 12315.90 163.10 55410.25 88888.00 2007-06-14 15:14:39.500 165 12315.95 163.12 55410.28 88888.00 2007-06-14 15:14:39.625 165 12315.95 163.15 55410.30 88888.00 2007-06-14 15:14:39.750 165 12315.88 163.07 55410.28 88888.00 2007-06-14 15:14:39.875 165 12315.85 163.03 55410.28 88888.00 2007-06-14 15:14:40.000 165 12315.77 163.03 55410.28 88888.00 2007-06-14 15:14:40.125 165 12315.80 163.00 55410.30 88888.00 2007-06-14 15:14:40.250 165 12315.77 163.03 55410.32 88888.00 2007-06-14 15:14:40.375 165 12315.75 163.03 55410.30 88888.00 2007-06-14 15:14:40.500 165 12315.65 163.03 55410.30 88888.00 2007-06-14 15:14:40.625 165 12315.62 163.10 55410.35 88888.00 2007-06-14 15:14:40.750 165 12315.67 163.12 55410.38 88888.00 2007-06-14 15:14:40.875 165 12315.67 163.05 55410.32 88888.00 2007-06-14 15:14:41.000 165 12315.62 162.95 55410.30 88888.00 2007-06-14 15:14:41.125 165 12315.62 162.93 55410.32 88888.00 2007-06-14 15:14:41.250 165 12315.62 162.93 55410.32 88888.00 2007-06-14 15:14:41.375 165 12315.60 162.93 55410.32 88888.00 2007-06-14 15:14:41.500 165 12315.67 162.95 55410.35 88888.00 2007-06-14 15:14:41.625 165 12315.65 162.90 55410.35 88888.00 2007-06-14 15:14:41.750 165 12315.70 162.90 55410.38 88888.00 2007-06-14 15:14:41.875 165 12315.65 162.90 55410.35 88888.00 2007-06-14 15:14:42.000 165 12315.50 162.88 55410.32 88888.00 2007-06-14 15:14:42.125 165 12315.52 162.90 55410.38 88888.00 2007-06-14 15:14:42.250 165 12315.55 162.85 55410.38 88888.00 2007-06-14 15:14:42.375 165 12315.48 162.82 55410.38 88888.00 2007-06-14 15:14:42.500 165 12315.42 162.78 55410.32 88888.00 2007-06-14 15:14:42.625 165 12315.40 162.75 55410.38 88888.00 2007-06-14 15:14:42.750 165 12315.38 162.78 55410.35 88888.00 2007-06-14 15:14:42.875 165 12315.42 162.82 55410.38 88888.00 2007-06-14 15:14:43.000 165 12315.42 162.78 55410.35 88888.00 2007-06-14 15:14:43.125 165 12315.35 162.72 55410.38 88888.00 2007-06-14 15:14:43.250 165 12315.33 162.70 55410.38 88888.00 2007-06-14 15:14:43.375 165 12315.35 162.70 55410.40 88888.00 2007-06-14 15:14:43.500 165 12315.35 162.80 55410.45 88888.00 2007-06-14 15:14:43.625 165 12315.27 162.80 55410.43 88888.00 2007-06-14 15:14:43.750 165 12315.27 162.75 55410.38 88888.00 2007-06-14 15:14:43.875 165 12315.33 162.70 55410.38 88888.00 2007-06-14 15:14:44.000 165 12315.35 162.70 55410.40 88888.00 2007-06-14 15:14:44.125 165 12315.30 162.68 55410.40 88888.00 2007-06-14 15:14:44.250 165 12315.23 162.65 55410.35 88888.00 2007-06-14 15:14:44.375 165 12315.25 162.68 55410.35 88888.00 2007-06-14 15:14:44.500 165 12315.30 162.72 55410.40 88888.00 2007-06-14 15:14:44.625 165 12315.23 162.70 55410.43 88888.00 2007-06-14 15:14:44.750 165 12315.08 162.65 55410.40 88888.00 2007-06-14 15:14:44.875 165 12315.02 162.65 55410.38 88888.00 2007-06-14 15:14:45.000 165 12315.05 162.62 55410.43 88888.00 2007-06-14 15:14:45.125 165 12315.05 162.62 55410.43 88888.00 2007-06-14 15:14:45.250 165 12315.08 162.62 55410.43 88888.00 2007-06-14 15:14:45.375 165 12315.08 162.65 55410.38 88888.00 2007-06-14 15:14:45.500 165 12315.12 162.70 55410.40 88888.00 2007-06-14 15:14:45.625 165 12315.25 162.70 55410.43 88888.00 2007-06-14 15:14:45.750 165 12315.20 162.62 55410.38 88888.00 2007-06-14 15:14:45.875 165 12315.10 162.62 55410.38 88888.00 2007-06-14 15:14:46.000 165 12315.05 162.65 55410.40 88888.00 2007-06-14 15:14:46.125 165 12315.05 162.60 55410.38 88888.00 2007-06-14 15:14:46.250 165 12315.05 162.55 55410.38 88888.00 2007-06-14 15:14:46.375 165 12315.05 162.60 55410.38 88888.00 2007-06-14 15:14:46.500 165 12314.98 162.62 55410.38 88888.00 2007-06-14 15:14:46.625 165 12314.98 162.68 55410.38 88888.00 2007-06-14 15:14:46.750 165 12315.08 162.60 55410.35 88888.00 2007-06-14 15:14:46.875 165 12315.05 162.55 55410.35 88888.00 2007-06-14 15:14:47.000 165 12315.08 162.57 55410.35 88888.00 2007-06-14 15:14:47.125 165 12315.10 162.62 55410.38 88888.00 2007-06-14 15:14:47.250 165 12315.08 162.60 55410.38 88888.00 2007-06-14 15:14:47.375 165 12315.12 162.60 55410.38 88888.00 2007-06-14 15:14:47.500 165 12315.08 162.62 55410.35 88888.00 2007-06-14 15:14:47.625 165 12315.10 162.60 55410.35 88888.00 2007-06-14 15:14:47.750 165 12315.10 162.62 55410.32 88888.00 2007-06-14 15:14:47.875 165 12315.08 162.60 55410.32 88888.00 2007-06-14 15:14:48.000 165 12315.12 162.60 55410.30 88888.00 2007-06-14 15:14:48.125 165 12315.15 162.57 55410.32 88888.00 2007-06-14 15:14:48.250 165 12315.15 162.57 55410.32 88888.00 2007-06-14 15:14:48.375 165 12315.12 162.62 55410.35 88888.00 2007-06-14 15:14:48.500 165 12315.02 162.57 55410.35 88888.00 2007-06-14 15:14:48.625 165 12314.98 162.60 55410.38 88888.00 2007-06-14 15:14:48.750 165 12314.95 162.57 55410.38 88888.00 2007-06-14 15:14:48.875 165 12314.90 162.60 55410.32 88888.00 2007-06-14 15:14:49.000 165 12314.90 162.60 55410.30 88888.00 2007-06-14 15:14:49.125 165 12314.95 162.57 55410.32 88888.00 2007-06-14 15:14:49.250 165 12315.02 162.57 55410.35 88888.00 2007-06-14 15:14:49.375 165 12315.05 162.57 55410.35 88888.00 2007-06-14 15:14:49.500 165 12314.98 162.68 55410.38 88888.00 2007-06-14 15:14:49.625 165 12315.00 162.68 55410.38 88888.00 2007-06-14 15:14:49.750 165 12315.12 162.65 55410.38 88888.00 2007-06-14 15:14:49.875 165 12315.08 162.62 55410.35 88888.00 2007-06-14 15:14:50.000 165 12314.98 162.60 55410.32 88888.00 2007-06-14 15:14:50.125 165 12314.98 162.60 55410.32 88888.00 2007-06-14 15:14:50.250 165 12315.05 162.60 55410.35 88888.00 2007-06-14 15:14:50.375 165 12315.12 162.62 55410.35 88888.00 2007-06-14 15:14:50.500 165 12315.08 162.62 55410.35 88888.00 2007-06-14 15:14:50.625 165 12315.02 162.57 55410.35 88888.00 2007-06-14 15:14:50.750 165 12315.08 162.57 55410.35 88888.00 2007-06-14 15:14:50.875 165 12315.08 162.60 55410.35 88888.00 2007-06-14 15:14:51.000 165 12315.02 162.57 55410.35 88888.00 2007-06-14 15:14:51.125 165 12314.95 162.57 55410.35 88888.00 2007-06-14 15:14:51.250 165 12314.98 162.65 55410.38 88888.00 2007-06-14 15:14:51.375 165 12315.02 162.70 55410.35 88888.00 2007-06-14 15:14:51.500 165 12315.00 162.62 55410.32 88888.00 2007-06-14 15:14:51.625 165 12315.00 162.65 55410.35 88888.00 2007-06-14 15:14:51.750 165 12315.00 162.62 55410.38 88888.00 2007-06-14 15:14:51.875 165 12314.85 162.57 55410.35 88888.00 2007-06-14 15:14:52.000 165 12314.77 162.60 55410.35 88888.00 2007-06-14 15:14:52.125 165 12314.75 162.62 55410.32 88888.00 2007-06-14 15:14:52.250 165 12314.83 162.60 55410.35 88888.00 2007-06-14 15:14:52.375 165 12314.85 162.57 55410.38 88888.00 2007-06-14 15:14:52.500 165 12314.80 162.57 55410.30 88888.00 2007-06-14 15:14:52.625 165 12314.80 162.65 55410.35 88888.00 2007-06-14 15:14:52.750 165 12314.73 162.68 55410.35 88888.00 2007-06-14 15:14:52.875 165 12314.67 162.68 55410.30 88888.00 2007-06-14 15:14:53.000 165 12314.65 162.60 55410.30 88888.00 2007-06-14 15:14:53.125 165 12314.65 162.57 55410.32 88888.00 2007-06-14 15:14:53.250 165 12314.65 162.60 55410.38 88888.00 2007-06-14 15:14:53.375 165 12314.70 162.68 55410.38 88888.00 2007-06-14 15:14:53.500 165 12314.62 162.72 55410.38 88888.00 2007-06-14 15:14:53.625 165 12314.52 162.70 55410.38 88888.00 2007-06-14 15:14:53.750 165 12314.50 162.70 55410.38 88888.00 2007-06-14 15:14:53.875 165 12314.60 162.70 55410.38 88888.00 2007-06-14 15:14:54.000 165 12314.62 162.72 55410.38 88888.00 2007-06-14 15:14:54.125 165 12314.50 162.62 55410.32 88888.00 2007-06-14 15:14:54.250 165 12314.50 162.65 55410.35 88888.00 2007-06-14 15:14:54.375 165 12314.65 162.75 55410.35 88888.00 2007-06-14 15:14:54.500 165 12314.62 162.78 55410.38 88888.00 2007-06-14 15:14:54.625 165 12314.58 162.75 55410.35 88888.00 2007-06-14 15:14:54.750 165 12314.58 162.72 55410.32 88888.00 2007-06-14 15:14:54.875 165 12314.58 162.80 55410.35 88888.00 2007-06-14 15:14:55.000 165 12314.58 162.80 55410.35 88888.00 2007-06-14 15:14:55.125 165 12314.48 162.75 55410.38 88888.00 2007-06-14 15:14:55.250 165 12314.42 162.72 55410.35 88888.00 2007-06-14 15:14:55.375 165 12314.45 162.75 55410.35 88888.00 2007-06-14 15:14:55.500 165 12314.52 162.78 55410.38 88888.00 2007-06-14 15:14:55.625 165 12314.45 162.78 55410.38 88888.00 2007-06-14 15:14:55.750 165 12314.35 162.82 55410.35 88888.00 2007-06-14 15:14:55.875 165 12314.30 162.80 55410.32 88888.00 2007-06-14 15:14:56.000 165 12314.25 162.80 55410.32 88888.00 2007-06-14 15:14:56.125 165 12314.23 162.80 55410.30 88888.00 2007-06-14 15:14:56.250 165 12314.30 162.85 55410.32 88888.00 2007-06-14 15:14:56.375 165 12314.33 162.85 55410.32 88888.00 2007-06-14 15:14:56.500 165 12314.27 162.85 55410.32 88888.00 2007-06-14 15:14:56.625 165 12314.30 162.85 55410.32 88888.00 2007-06-14 15:14:56.750 165 12314.25 162.78 55410.32 88888.00 2007-06-14 15:14:56.875 165 12314.17 162.78 55410.30 88888.00 2007-06-14 15:14:57.000 165 12314.23 162.88 55410.28 88888.00 2007-06-14 15:14:57.125 165 12314.30 162.90 55410.32 88888.00 2007-06-14 15:14:57.250 165 12314.25 162.97 55410.32 88888.00 2007-06-14 15:14:57.375 165 12314.23 163.00 55410.32 88888.00 2007-06-14 15:14:57.500 165 12314.17 162.95 55410.32 88888.00 2007-06-14 15:14:57.625 165 12314.10 162.88 55410.30 88888.00 2007-06-14 15:14:57.750 165 12314.17 162.97 55410.32 88888.00 2007-06-14 15:14:57.875 165 12314.27 163.03 55410.35 88888.00 2007-06-14 15:14:58.000 165 12314.27 163.00 55410.30 88888.00 2007-06-14 15:14:58.125 165 12314.25 162.97 55410.30 88888.00 2007-06-14 15:14:58.250 165 12314.25 162.97 55410.32 88888.00 2007-06-14 15:14:58.375 165 12314.27 163.00 55410.30 88888.00 2007-06-14 15:14:58.500 165 12314.25 163.07 55410.30 88888.00 2007-06-14 15:14:58.625 165 12314.15 163.05 55410.32 88888.00 2007-06-14 15:14:58.750 165 12314.10 163.03 55410.30 88888.00 2007-06-14 15:14:58.875 165 12314.10 163.03 55410.28 88888.00 2007-06-14 15:14:59.000 165 12314.17 163.07 55410.28 88888.00 2007-06-14 15:14:59.125 165 12314.23 163.05 55410.25 88888.00 2007-06-14 15:14:59.250 165 12314.20 163.05 55410.25 88888.00 2007-06-14 15:14:59.375 165 12314.23 163.10 55410.25 88888.00 2007-06-14 15:14:59.500 165 12314.25 163.15 55410.28 88888.00 2007-06-14 15:14:59.625 165 12314.23 163.15 55410.28 88888.00 2007-06-14 15:14:59.750 165 12314.23 163.10 55410.22 88888.00 2007-06-14 15:14:59.875 165 12314.12 163.05 55410.22 88888.00 2007-06-14 15:15:00.000 165 12314.12 163.12 55410.28 88888.00 2007-06-14 15:15:00.125 165 12314.12 163.18 55410.30 88888.00 2007-06-14 15:15:00.250 165 12314.10 163.15 55410.28 88888.00 2007-06-14 15:15:00.375 165 12314.15 163.12 55410.25 88888.00 2007-06-14 15:15:00.500 165 12314.17 163.18 55410.25 88888.00 2007-06-14 15:15:00.625 165 12314.17 163.20 55410.28 88888.00 2007-06-14 15:15:00.750 165 12314.17 163.20 55410.25 88888.00 2007-06-14 15:15:00.875 165 12314.23 163.20 55410.22 88888.00 2007-06-14 15:15:01.000 165 12314.25 163.18 55410.20 88888.00 2007-06-14 15:15:01.125 165 12314.15 163.20 55410.20 88888.00 2007-06-14 15:15:01.250 165 12314.10 163.22 55410.22 88888.00 2007-06-14 15:15:01.375 165 12314.20 163.25 55410.25 88888.00 2007-06-14 15:15:01.500 165 12314.25 163.28 55410.28 88888.00 2007-06-14 15:15:01.625 165 12314.20 163.22 55410.22 88888.00 2007-06-14 15:15:01.750 165 12314.23 163.20 55410.20 88888.00 2007-06-14 15:15:01.875 165 12314.25 163.22 55410.20 88888.00 2007-06-14 15:15:02.000 165 12314.35 163.30 55410.22 88888.00 2007-06-14 15:15:02.125 165 12314.30 163.25 55410.20 88888.00 2007-06-14 15:15:02.250 165 12314.25 163.18 55410.22 88888.00 2007-06-14 15:15:02.375 165 12314.30 163.22 55410.25 88888.00 2007-06-14 15:15:02.500 165 12314.30 163.28 55410.25 88888.00 2007-06-14 15:15:02.625 165 12314.25 163.28 55410.22 88888.00 2007-06-14 15:15:02.750 165 12314.20 163.25 55410.20 88888.00 2007-06-14 15:15:02.875 165 12314.15 163.18 55410.15 88888.00 2007-06-14 15:15:03.000 165 12314.12 163.18 55410.18 88888.00 2007-06-14 15:15:03.125 165 12314.17 163.18 55410.20 88888.00 2007-06-14 15:15:03.250 165 12314.20 163.22 55410.22 88888.00 2007-06-14 15:15:03.375 165 12314.30 163.30 55410.20 88888.00 2007-06-14 15:15:03.500 165 12314.33 163.30 55410.20 88888.00 2007-06-14 15:15:03.625 165 12314.25 163.20 55410.15 88888.00 2007-06-14 15:15:03.750 165 12314.20 163.18 55410.18 88888.00 2007-06-14 15:15:03.875 165 12314.15 163.12 55410.20 88888.00 2007-06-14 15:15:04.000 165 12314.12 163.15 55410.20 88888.00 2007-06-14 15:15:04.125 165 12314.10 163.12 55410.18 88888.00 2007-06-14 15:15:04.250 165 12314.02 163.05 55410.12 88888.00 2007-06-14 15:15:04.375 165 12313.98 163.07 55410.10 88888.00 2007-06-14 15:15:04.500 165 12314.05 163.07 55410.10 88888.00 2007-06-14 15:15:04.625 165 12314.20 163.07 55410.15 88888.00 2007-06-14 15:15:04.750 165 12314.27 163.15 55410.18 88888.00 2007-06-14 15:15:04.875 165 12314.27 163.20 55410.20 88888.00 2007-06-14 15:15:05.000 165 12314.27 163.15 55410.22 88888.00 2007-06-14 15:15:05.125 165 12314.15 163.05 55410.18 88888.00 2007-06-14 15:15:05.250 165 12314.17 163.05 55410.18 88888.00 2007-06-14 15:15:05.375 165 12314.15 163.07 55410.12 88888.00 2007-06-14 15:15:05.500 165 12314.08 163.00 55410.12 88888.00 2007-06-14 15:15:05.625 165 12314.10 162.95 55410.12 88888.00 2007-06-14 15:15:05.750 165 12314.17 162.97 55410.15 88888.00 2007-06-14 15:15:05.875 165 12314.17 162.97 55410.18 88888.00 2007-06-14 15:15:06.000 165 12314.12 162.93 55410.15 88888.00 2007-06-14 15:15:06.125 165 12314.15 162.90 55410.12 88888.00 2007-06-14 15:15:06.250 165 12314.15 163.05 55410.20 88888.00 2007-06-14 15:15:06.375 165 12314.15 163.00 55410.18 88888.00 2007-06-14 15:15:06.500 165 12314.12 162.95 55410.15 88888.00 2007-06-14 15:15:06.625 165 12314.05 162.95 55410.18 88888.00 2007-06-14 15:15:06.750 165 12314.05 162.97 55410.18 88888.00 2007-06-14 15:15:06.875 165 12314.08 162.95 55410.15 88888.00 2007-06-14 15:15:07.000 165 12314.02 162.90 55410.12 88888.00 2007-06-14 15:15:07.125 165 12314.05 162.90 55410.15 88888.00 2007-06-14 15:15:07.250 165 12314.15 162.88 55410.20 88888.00 2007-06-14 15:15:07.375 165 12314.17 162.88 55410.15 88888.00 2007-06-14 15:15:07.500 165 12314.17 162.90 55410.18 88888.00 2007-06-14 15:15:07.625 165 12314.20 162.93 55410.18 88888.00 2007-06-14 15:15:07.750 165 12314.15 162.88 55410.15 88888.00 2007-06-14 15:15:07.875 165 12314.08 162.82 55410.15 88888.00 2007-06-14 15:15:08.000 165 12314.02 162.82 55410.12 88888.00 2007-06-14 15:15:08.125 165 12313.98 162.82 55410.18 88888.00 2007-06-14 15:15:08.250 165 12313.95 162.85 55410.15 88888.00 2007-06-14 15:15:08.375 165 12314.05 162.82 55410.18 88888.00 2007-06-14 15:15:08.500 165 12314.05 162.78 55410.18 88888.00 2007-06-14 15:15:08.625 165 12314.08 162.78 55410.15 88888.00 2007-06-14 15:15:08.750 165 12314.08 162.85 55410.15 88888.00 2007-06-14 15:15:08.875 165 12314.05 162.82 55410.12 88888.00 2007-06-14 15:15:09.000 165 12314.05 162.75 55410.10 88888.00 2007-06-14 15:15:09.125 165 12314.08 162.75 55410.12 88888.00 2007-06-14 15:15:09.250 165 12314.08 162.78 55410.15 88888.00 2007-06-14 15:15:09.375 165 12314.10 162.80 55410.18 88888.00 2007-06-14 15:15:09.500 165 12314.00 162.72 55410.12 88888.00 2007-06-14 15:15:09.625 165 12314.00 162.75 55410.12 88888.00 2007-06-14 15:15:09.750 165 12313.98 162.75 55410.15 88888.00 2007-06-14 15:15:09.875 165 12313.92 162.78 55410.12 88888.00 2007-06-14 15:15:10.000 165 12313.90 162.75 55410.15 88888.00 2007-06-14 15:15:10.125 165 12313.85 162.70 55410.15 88888.00 2007-06-14 15:15:10.250 165 12313.80 162.65 55410.12 88888.00 2007-06-14 15:15:10.375 165 12313.85 162.65 55410.12 88888.00 2007-06-14 15:15:10.500 165 12313.92 162.70 55410.15 88888.00 2007-06-14 15:15:10.625 165 12313.92 162.72 55410.12 88888.00 2007-06-14 15:15:10.750 165 12313.88 162.68 55410.12 88888.00 2007-06-14 15:15:10.875 165 12313.92 162.68 55410.12 88888.00 2007-06-14 15:15:11.000 165 12314.00 162.70 55410.15 88888.00 2007-06-14 15:15:11.125 165 12314.05 162.72 55410.18 88888.00 2007-06-14 15:15:11.250 165 12313.92 162.70 55410.10 88888.00 2007-06-14 15:15:11.375 165 12313.88 162.68 55410.15 88888.00 2007-06-14 15:15:11.500 165 12313.90 162.70 55410.12 88888.00 2007-06-14 15:15:11.625 165 12313.90 162.65 55410.15 88888.00 2007-06-14 15:15:11.750 165 12313.92 162.65 55410.15 88888.00 2007-06-14 15:15:11.875 165 12313.90 162.62 55410.12 88888.00 2007-06-14 15:15:12.000 165 12313.85 162.60 55410.10 88888.00 2007-06-14 15:15:12.125 165 12313.85 162.65 55410.15 88888.00 2007-06-14 15:15:12.250 165 12313.90 162.65 55410.12 88888.00 2007-06-14 15:15:12.375 165 12313.85 162.68 55410.12 88888.00 2007-06-14 15:15:12.500 165 12313.75 162.65 55410.15 88888.00 2007-06-14 15:15:12.625 165 12313.77 162.65 55410.15 88888.00 2007-06-14 15:15:12.750 165 12313.83 162.68 55410.12 88888.00 2007-06-14 15:15:12.875 165 12313.88 162.65 55410.12 88888.00 2007-06-14 15:15:13.000 165 12313.90 162.65 55410.12 88888.00 2007-06-14 15:15:13.125 165 12313.85 162.55 55410.12 88888.00 2007-06-14 15:15:13.250 165 12313.85 162.55 55410.15 88888.00 2007-06-14 15:15:13.375 165 12313.85 162.55 55410.15 88888.00 2007-06-14 15:15:13.500 165 12313.83 162.53 55410.10 88888.00 2007-06-14 15:15:13.625 165 12313.83 162.50 55410.12 88888.00 2007-06-14 15:15:13.750 165 12313.77 162.55 55410.18 88888.00 2007-06-14 15:15:13.875 165 12313.75 162.60 55410.18 88888.00 2007-06-14 15:15:14.000 165 12313.75 162.60 55410.15 88888.00 2007-06-14 15:15:14.125 165 12313.73 162.55 55410.12 88888.00 2007-06-14 15:15:14.250 165 12313.77 162.55 55410.12 88888.00 2007-06-14 15:15:14.375 165 12313.83 162.57 55410.15 88888.00 2007-06-14 15:15:14.500 165 12313.88 162.53 55410.15 88888.00 2007-06-14 15:15:14.625 165 12313.92 162.53 55410.15 88888.00 2007-06-14 15:15:14.750 165 12313.85 162.53 55410.12 88888.00 2007-06-14 15:15:14.875 165 12313.83 162.55 55410.12 88888.00 2007-06-14 15:15:15.000 165 12313.77 162.55 55410.10 88888.00 2007-06-14 15:15:15.125 165 12313.80 162.50 55410.10 88888.00 2007-06-14 15:15:15.250 165 12313.83 162.55 55410.12 88888.00 2007-06-14 15:15:15.375 165 12313.80 162.57 55410.18 88888.00 2007-06-14 15:15:15.500 165 12313.77 162.55 55410.15 88888.00 2007-06-14 15:15:15.625 165 12313.73 162.53 55410.10 88888.00 2007-06-14 15:15:15.750 165 12313.75 162.57 55410.12 88888.00 2007-06-14 15:15:15.875 165 12313.75 162.53 55410.10 88888.00 2007-06-14 15:15:16.000 165 12313.73 162.50 55410.10 88888.00 2007-06-14 15:15:16.125 165 12313.70 162.50 55410.12 88888.00 2007-06-14 15:15:16.250 165 12313.75 162.60 55410.15 88888.00 2007-06-14 15:15:16.375 165 12313.80 162.62 55410.12 88888.00 2007-06-14 15:15:16.500 165 12313.83 162.60 55410.12 88888.00 2007-06-14 15:15:16.625 165 12313.80 162.55 55410.10 88888.00 2007-06-14 15:15:16.750 165 12313.88 162.60 55410.10 88888.00 2007-06-14 15:15:16.875 165 12313.98 162.65 55410.12 88888.00 2007-06-14 15:15:17.000 165 12313.90 162.62 55410.10 88888.00 2007-06-14 15:15:17.125 165 12313.83 162.62 55410.10 88888.00 2007-06-14 15:15:17.250 165 12313.70 162.62 55410.10 88888.00 2007-06-14 15:15:17.375 165 12313.73 162.68 55410.07 88888.00 2007-06-14 15:15:17.500 165 12313.75 162.65 55410.07 88888.00 2007-06-14 15:15:17.625 165 12313.73 162.68 55410.07 88888.00 2007-06-14 15:15:17.750 165 12313.75 162.65 55410.10 88888.00 2007-06-14 15:15:17.875 165 12313.75 162.65 55410.07 88888.00 2007-06-14 15:15:18.000 165 12313.73 162.62 55410.07 88888.00 2007-06-14 15:15:18.125 165 12313.75 162.65 55410.07 88888.00 2007-06-14 15:15:18.250 165 12313.73 162.65 55410.07 88888.00 2007-06-14 15:15:18.375 165 12313.73 162.72 55410.07 88888.00 2007-06-14 15:15:18.500 165 12313.62 162.72 55410.10 88888.00 2007-06-14 15:15:18.625 165 12313.58 162.70 55410.07 88888.00 2007-06-14 15:15:18.750 165 12313.60 162.72 55410.10 88888.00 2007-06-14 15:15:18.875 165 12313.65 162.75 55410.12 88888.00 2007-06-14 15:15:19.000 165 12313.67 162.72 55410.07 88888.00 2007-06-14 15:15:19.125 165 12313.67 162.75 55410.07 88888.00 2007-06-14 15:15:19.250 165 12313.60 162.78 55410.10 88888.00 2007-06-14 15:15:19.375 165 12313.62 162.75 55410.07 88888.00 2007-06-14 15:15:19.500 165 12313.62 162.72 55410.10 88888.00 2007-06-14 15:15:19.625 165 12313.60 162.72 55410.10 88888.00 2007-06-14 15:15:19.750 165 12313.60 162.72 55410.10 88888.00 2007-06-14 15:15:19.875 165 12313.55 162.70 55410.10 88888.00 2007-06-14 15:15:20.000 165 12313.50 162.75 55410.10 88888.00 2007-06-14 15:15:20.125 165 12313.42 162.75 55410.10 88888.00 2007-06-14 15:15:20.250 165 12313.48 162.78 55410.12 88888.00 2007-06-14 15:15:20.375 165 12313.52 162.80 55410.12 88888.00 2007-06-14 15:15:20.500 165 12313.58 162.80 55410.10 88888.00 2007-06-14 15:15:20.625 165 12313.58 162.78 55410.10 88888.00 2007-06-14 15:15:20.750 165 12313.60 162.80 55410.05 88888.00 2007-06-14 15:15:20.875 165 12313.60 162.80 55410.10 88888.00 2007-06-14 15:15:21.000 165 12313.58 162.85 55410.10 88888.00 2007-06-14 15:15:21.125 165 12313.50 162.85 55410.12 88888.00 2007-06-14 15:15:21.250 165 12313.42 162.82 55410.10 88888.00 2007-06-14 15:15:21.375 165 12313.50 162.82 55410.10 88888.00 2007-06-14 15:15:21.500 165 12313.50 162.80 55410.10 88888.00 2007-06-14 15:15:21.625 165 12313.58 162.82 55410.15 88888.00 2007-06-14 15:15:21.750 165 12313.58 162.80 55410.12 88888.00 2007-06-14 15:15:21.875 165 12313.58 162.72 55410.07 88888.00 2007-06-14 15:15:22.000 165 12313.60 162.72 55410.07 88888.00 2007-06-14 15:15:22.125 165 12313.60 162.75 55410.07 88888.00 2007-06-14 15:15:22.250 165 12313.48 162.78 55410.05 88888.00 2007-06-14 15:15:22.375 165 12313.48 162.75 55410.05 88888.00 2007-06-14 15:15:22.500 165 12313.48 162.80 55410.07 88888.00 2007-06-14 15:15:22.625 165 12313.48 162.82 55410.05 88888.00 2007-06-14 15:15:22.750 165 12313.45 162.80 55410.07 88888.00 2007-06-14 15:15:22.875 165 12313.48 162.75 55410.05 88888.00 2007-06-14 15:15:23.000 165 12313.52 162.68 55410.05 88888.00 2007-06-14 15:15:23.125 165 12313.48 162.70 55410.05 88888.00 2007-06-14 15:15:23.250 165 12313.48 162.75 55410.07 88888.00 2007-06-14 15:15:23.375 165 12313.50 162.72 55410.05 88888.00 2007-06-14 15:15:23.500 165 12313.40 162.68 55410.05 88888.00 2007-06-14 15:15:23.625 165 12313.38 162.65 55410.05 88888.00 2007-06-14 15:15:23.750 165 12313.40 162.65 55410.05 88888.00 2007-06-14 15:15:23.875 165 12313.42 162.65 55410.05 88888.00 2007-06-14 15:15:24.000 165 12313.45 162.62 55410.03 88888.00 2007-06-14 15:15:24.125 165 12313.50 162.57 55410.00 88888.00 2007-06-14 15:15:24.250 165 12313.52 162.60 55410.03 88888.00 2007-06-14 15:15:24.375 165 12313.52 162.60 55410.00 88888.00 2007-06-14 15:15:24.500 165 12313.52 162.65 55410.03 88888.00 2007-06-14 15:15:24.625 165 12313.50 162.53 55410.00 88888.00 2007-06-14 15:15:24.750 165 12313.48 162.55 55410.00 88888.00 2007-06-14 15:15:24.875 165 12313.50 162.57 55410.00 88888.00 2007-06-14 15:15:25.000 165 12313.55 162.55 55410.03 88888.00 2007-06-14 15:15:25.125 165 12313.50 162.50 55410.05 88888.00 2007-06-14 15:15:25.250 165 12313.50 162.47 55410.05 88888.00 2007-06-14 15:15:25.375 165 12313.45 162.43 55410.05 88888.00 2007-06-14 15:15:25.500 165 12313.42 162.35 55410.03 88888.00 2007-06-14 15:15:25.625 165 12313.40 162.38 55410.03 88888.00 2007-06-14 15:15:25.750 165 12313.45 162.38 55410.03 88888.00 2007-06-14 15:15:25.875 165 12313.42 162.35 55410.05 88888.00 2007-06-14 15:15:26.000 165 12313.38 162.35 55410.03 88888.00 2007-06-14 15:15:26.125 165 12313.35 162.35 55410.03 88888.00 2007-06-14 15:15:26.250 165 12313.33 162.32 55410.03 88888.00 2007-06-14 15:15:26.375 165 12313.42 162.38 55410.03 88888.00 2007-06-14 15:15:26.500 165 12313.48 162.35 55410.00 88888.00 2007-06-14 15:15:26.625 165 12313.38 162.30 55410.03 88888.00 2007-06-14 15:15:26.750 165 12313.40 162.30 55410.03 88888.00 2007-06-14 15:15:26.875 165 12313.35 162.28 55410.00 88888.00 2007-06-14 15:15:27.000 165 12313.35 162.30 55409.97 88888.00 2007-06-14 15:15:27.125 165 12313.40 162.30 55410.00 88888.00 2007-06-14 15:15:27.250 165 12313.33 162.25 55409.97 88888.00 2007-06-14 15:15:27.375 165 12313.27 162.28 55409.95 88888.00 2007-06-14 15:15:27.500 165 12313.33 162.22 55409.97 88888.00 2007-06-14 15:15:27.625 165 12313.30 162.20 55410.00 88888.00 2007-06-14 15:15:27.750 165 12313.23 162.28 55410.00 88888.00 2007-06-14 15:15:27.875 165 12313.23 162.22 55409.97 88888.00 2007-06-14 15:15:28.000 165 12313.23 162.15 55409.95 88888.00 2007-06-14 15:15:28.125 165 12313.25 162.20 55409.97 88888.00 2007-06-14 15:15:28.250 165 12313.17 162.18 55410.00 88888.00 2007-06-14 15:15:28.375 165 12313.15 162.18 55410.00 88888.00 2007-06-14 15:15:28.500 165 12313.23 162.22 55410.03 88888.00 2007-06-14 15:15:28.625 165 12313.20 162.22 55409.97 88888.00 2007-06-14 15:15:28.750 165 12313.20 162.18 55409.97 88888.00 2007-06-14 15:15:28.875 165 12313.20 162.18 55409.97 88888.00 2007-06-14 15:15:29.000 165 12313.17 162.20 55409.95 88888.00 2007-06-14 15:15:29.125 165 12313.17 162.20 55409.95 88888.00 2007-06-14 15:15:29.250 165 12313.15 162.15 55409.93 88888.00 2007-06-14 15:15:29.375 165 12313.23 162.20 55409.95 88888.00 2007-06-14 15:15:29.500 165 12313.27 162.22 55409.95 88888.00 2007-06-14 15:15:29.625 165 12313.35 162.22 55409.95 88888.00 2007-06-14 15:15:29.750 165 12313.33 162.15 55409.95 88888.00 2007-06-14 15:15:29.875 165 12313.30 162.12 55409.95 88888.00 2007-06-14 15:15:30.000 165 12313.35 162.20 55409.93 88888.00 2007-06-14 15:15:30.125 165 12313.35 162.18 55409.93 88888.00 2007-06-14 15:15:30.250 165 12313.30 162.20 55409.90 88888.00 2007-06-14 15:15:30.375 165 12313.25 162.22 55409.90 88888.00 2007-06-14 15:15:30.500 165 12313.25 162.25 55409.95 88888.00 2007-06-14 15:15:30.625 165 12313.33 162.25 55409.95 88888.00 2007-06-14 15:15:30.750 165 12313.40 162.25 55409.95 88888.00 2007-06-14 15:15:30.875 165 12313.33 162.20 55409.93 88888.00 2007-06-14 15:15:31.000 165 12313.30 162.15 55409.90 88888.00 2007-06-14 15:15:31.125 165 12313.27 162.20 55409.90 88888.00 2007-06-14 15:15:31.250 165 12313.25 162.20 55409.90 88888.00 2007-06-14 15:15:31.375 165 12313.30 162.20 55409.88 88888.00 2007-06-14 15:15:31.500 165 12313.27 162.18 55409.90 88888.00 2007-06-14 15:15:31.625 165 12313.30 162.22 55409.90 88888.00 2007-06-14 15:15:31.750 165 12313.30 162.25 55409.93 88888.00 2007-06-14 15:15:31.875 165 12313.23 162.25 55409.95 88888.00 2007-06-14 15:15:32.000 165 12313.23 162.28 55409.93 88888.00 2007-06-14 15:15:32.125 165 12313.23 162.30 55409.95 88888.00 2007-06-14 15:15:32.250 165 12313.25 162.20 55409.90 88888.00 2007-06-14 15:15:32.375 165 12313.30 162.22 55409.93 88888.00 2007-06-14 15:15:32.500 165 12313.33 162.30 55409.93 88888.00 2007-06-14 15:15:32.625 165 12313.30 162.32 55409.95 88888.00 2007-06-14 15:15:32.750 165 12313.27 162.28 55409.93 88888.00 2007-06-14 15:15:32.875 165 12313.25 162.28 55409.88 88888.00 2007-06-14 15:15:33.000 165 12313.33 162.32 55409.90 88888.00 2007-06-14 15:15:33.125 165 12313.35 162.38 55409.93 88888.00 2007-06-14 15:15:33.250 165 12313.35 162.38 55409.90 88888.00 2007-06-14 15:15:33.375 165 12313.38 162.35 55409.90 88888.00 2007-06-14 15:15:33.500 165 12313.38 162.35 55409.90 88888.00 2007-06-14 15:15:33.625 165 12313.33 162.35 55409.93 88888.00 2007-06-14 15:15:33.750 165 12313.27 162.38 55409.90 88888.00 2007-06-14 15:15:33.875 165 12313.25 162.35 55409.82 88888.00 2007-06-14 15:15:34.000 165 12313.27 162.38 55409.82 88888.00 2007-06-14 15:15:34.125 165 12313.27 162.43 55409.90 88888.00 2007-06-14 15:15:34.250 165 12313.33 162.47 55409.93 88888.00 2007-06-14 15:15:34.375 165 12313.27 162.40 55409.90 88888.00 2007-06-14 15:15:34.500 165 12313.25 162.40 55409.88 88888.00 2007-06-14 15:15:34.625 165 12313.27 162.43 55409.88 88888.00 2007-06-14 15:15:34.750 165 12313.38 162.45 55409.88 88888.00 2007-06-14 15:15:34.875 165 12313.33 162.43 55409.85 88888.00 2007-06-14 15:15:35.000 165 12313.25 162.45 55409.85 88888.00 2007-06-14 15:15:35.125 165 12313.23 162.47 55409.85 88888.00 2007-06-14 15:15:35.250 165 12313.20 162.53 55409.90 88888.00 2007-06-14 15:15:35.375 165 12313.23 162.55 55409.90 88888.00 2007-06-14 15:15:35.500 165 12313.25 162.50 55409.88 88888.00 2007-06-14 15:15:35.625 165 12313.27 162.47 55409.85 88888.00 2007-06-14 15:15:35.750 165 12313.25 162.43 55409.85 88888.00 2007-06-14 15:15:35.875 165 12313.23 162.45 55409.85 88888.00 2007-06-14 15:15:36.000 165 12313.25 162.50 55409.85 88888.00 2007-06-14 15:15:36.125 165 12313.20 162.53 55409.85 88888.00 2007-06-14 15:15:36.250 165 12313.23 162.60 55409.88 88888.00 2007-06-14 15:15:36.375 165 12313.27 162.60 55409.88 88888.00 2007-06-14 15:15:36.500 165 12313.27 162.57 55409.85 88888.00 2007-06-14 15:15:36.625 165 12313.25 162.57 55409.82 88888.00 2007-06-14 15:15:36.750 165 12313.17 162.55 55409.82 88888.00 2007-06-14 15:15:36.875 165 12313.15 162.60 55409.85 88888.00 2007-06-14 15:15:37.000 165 12313.25 162.68 55409.85 88888.00 2007-06-14 15:15:37.125 165 12313.30 162.72 55409.85 88888.00 2007-06-14 15:15:37.250 165 12313.30 162.68 55409.85 88888.00 2007-06-14 15:15:37.375 165 12313.35 162.72 55409.85 88888.00 2007-06-14 15:15:37.500 165 12313.25 162.65 55409.85 88888.00 2007-06-14 15:15:37.625 165 12313.17 162.65 55409.82 88888.00 2007-06-14 15:15:37.750 165 12313.10 162.68 55409.85 88888.00 2007-06-14 15:15:37.875 165 12313.15 162.68 55409.85 88888.00 2007-06-14 15:15:38.000 165 12313.10 162.68 55409.82 88888.00 2007-06-14 15:15:38.125 165 12313.05 162.68 55409.88 88888.00 2007-06-14 15:15:38.250 165 12313.00 162.65 55409.85 88888.00 2007-06-14 15:15:38.375 165 12313.10 162.68 55409.82 88888.00 2007-06-14 15:15:38.500 165 12313.12 162.68 55409.80 88888.00 2007-06-14 15:15:38.625 165 12313.10 162.70 55409.82 88888.00 2007-06-14 15:15:38.750 165 12313.08 162.68 55409.85 88888.00 2007-06-14 15:15:38.875 165 12313.02 162.70 55409.82 88888.00 2007-06-14 15:15:39.000 165 12313.10 162.72 55409.85 88888.00 2007-06-14 15:15:39.125 165 12313.10 162.70 55409.88 88888.00 2007-06-14 15:15:39.250 165 12313.10 162.70 55409.88 88888.00 2007-06-14 15:15:39.375 165 12313.12 162.80 55409.88 88888.00 2007-06-14 15:15:39.500 165 12313.00 162.78 55409.82 88888.00 2007-06-14 15:15:39.625 165 12312.90 162.72 55409.80 88888.00 2007-06-14 15:15:39.750 165 12312.88 162.75 55409.85 88888.00 2007-06-14 15:15:39.875 165 12312.95 162.80 55409.88 88888.00 2007-06-14 15:15:40.000 165 12312.98 162.85 55409.82 88888.00 2007-06-14 15:15:40.125 165 12312.98 162.82 55409.85 88888.00 2007-06-14 15:15:40.250 165 12312.98 162.85 55409.85 88888.00 2007-06-14 15:15:40.375 165 12312.98 162.82 55409.82 88888.00 2007-06-14 15:15:40.500 165 12312.92 162.80 55409.82 88888.00 2007-06-14 15:15:40.625 165 12312.98 162.82 55409.80 88888.00 2007-06-14 15:15:40.750 165 12312.98 162.82 55409.80 88888.00 2007-06-14 15:15:40.875 165 12312.92 162.82 55409.82 88888.00 2007-06-14 15:15:41.000 165 12312.92 162.78 55409.82 88888.00 2007-06-14 15:15:41.125 165 12312.95 162.75 55409.80 88888.00 2007-06-14 15:15:41.250 165 12312.90 162.75 55409.78 88888.00 2007-06-14 15:15:41.375 165 12312.90 162.82 55409.78 88888.00 2007-06-14 15:15:41.500 165 12312.90 162.82 55409.80 88888.00 2007-06-14 15:15:41.625 165 12312.98 162.82 55409.82 88888.00 2007-06-14 15:15:41.750 165 12313.02 162.80 55409.82 88888.00 2007-06-14 15:15:41.875 165 12313.00 162.75 55409.80 88888.00 2007-06-14 15:15:42.000 165 12312.98 162.78 55409.82 88888.00 2007-06-14 15:15:42.125 165 12313.00 162.70 55409.85 88888.00 2007-06-14 15:15:42.250 165 12313.00 162.65 55409.82 88888.00 2007-06-14 15:15:42.375 165 12312.98 162.65 55409.80 88888.00 2007-06-14 15:15:42.500 165 12312.98 162.65 55409.80 88888.00 2007-06-14 15:15:42.625 165 12313.05 162.75 55409.82 88888.00 2007-06-14 15:15:42.750 165 12313.00 162.75 55409.82 88888.00 2007-06-14 15:15:42.875 165 12313.00 162.72 55409.82 88888.00 2007-06-14 15:15:43.000 165 12313.00 162.68 55409.80 88888.00 2007-06-14 15:15:43.125 165 12313.00 162.68 55409.80 88888.00 2007-06-14 15:15:43.250 165 12313.00 162.65 55409.80 88888.00 2007-06-14 15:15:43.375 165 12313.02 162.65 55409.80 88888.00 2007-06-14 15:15:43.500 165 12313.00 162.62 55409.80 88888.00 2007-06-14 15:15:43.625 165 12313.05 162.65 55409.85 88888.00 2007-06-14 15:15:43.750 165 12313.08 162.62 55409.82 88888.00 2007-06-14 15:15:43.875 165 12313.10 162.57 55409.82 88888.00 2007-06-14 15:15:44.000 165 12313.08 162.60 55409.82 88888.00 2007-06-14 15:15:44.125 165 12313.02 162.60 55409.80 88888.00 2007-06-14 15:15:44.250 165 12313.00 162.62 55409.78 88888.00 2007-06-14 15:15:44.375 165 12313.02 162.60 55409.75 88888.00 2007-06-14 15:15:44.500 165 12313.02 162.55 55409.78 88888.00 2007-06-14 15:15:44.625 165 12313.10 162.53 55409.80 88888.00 2007-06-14 15:15:44.750 165 12313.10 162.53 55409.75 88888.00 2007-06-14 15:15:44.875 165 12313.15 162.53 55409.78 88888.00 2007-06-14 15:15:45.000 165 12313.15 162.50 55409.75 88888.00 2007-06-14 15:15:45.125 165 12313.23 162.55 55409.78 88888.00 2007-06-14 15:15:45.250 165 12313.25 162.53 55409.80 88888.00 2007-06-14 15:15:45.375 165 12313.27 162.50 55409.75 88888.00 2007-06-14 15:15:45.500 165 12313.25 162.50 55409.78 88888.00 2007-06-14 15:15:45.625 165 12313.23 162.50 55409.75 88888.00 2007-06-14 15:15:45.750 165 12313.17 162.45 55409.72 88888.00 2007-06-14 15:15:45.875 165 12313.20 162.47 55409.75 88888.00 2007-06-14 15:15:46.000 165 12313.25 162.50 55409.72 88888.00 2007-06-14 15:15:46.125 165 12313.27 162.47 55409.72 88888.00 2007-06-14 15:15:46.250 165 12313.27 162.47 55409.72 88888.00 2007-06-14 15:15:46.375 165 12313.33 162.47 55409.70 88888.00 2007-06-14 15:15:46.500 165 12313.35 162.40 55409.70 88888.00 2007-06-14 15:15:46.625 165 12313.30 162.43 55409.70 88888.00 2007-06-14 15:15:46.750 165 12313.27 162.45 55409.72 88888.00 2007-06-14 15:15:46.875 165 12313.25 162.45 55409.72 88888.00 2007-06-14 15:15:47.000 165 12313.23 162.45 55409.72 88888.00 2007-06-14 15:15:47.125 165 12313.25 162.45 55409.75 88888.00 2007-06-14 15:15:47.250 165 12313.27 162.45 55409.72 88888.00 2007-06-14 15:15:47.375 165 12313.30 162.45 55409.70 88888.00 2007-06-14 15:15:47.500 165 12313.33 162.45 55409.70 88888.00 2007-06-14 15:15:47.625 165 12313.25 162.43 55409.68 88888.00 2007-06-14 15:15:47.750 165 12313.20 162.43 55409.68 88888.00 2007-06-14 15:15:47.875 165 12313.25 162.40 55409.70 88888.00 2007-06-14 15:15:48.000 165 12313.30 162.38 55409.65 88888.00 2007-06-14 15:15:48.125 165 12313.30 162.32 55409.65 88888.00 2007-06-14 15:15:48.250 165 12313.27 162.38 55409.70 88888.00 2007-06-14 15:15:48.375 165 12313.17 162.40 55409.68 88888.00 2007-06-14 15:15:48.500 165 12313.12 162.30 55409.65 88888.00 2007-06-14 15:15:48.625 165 12313.20 162.32 55409.68 88888.00 2007-06-14 15:15:48.750 165 12313.25 162.38 55409.65 88888.00 2007-06-14 15:15:48.875 165 12313.38 162.35 55409.70 88888.00 2007-06-14 15:15:49.000 165 12313.45 162.32 55409.65 88888.00 2007-06-14 15:15:49.125 165 12313.33 162.30 55409.62 88888.00 2007-06-14 15:15:49.250 165 12313.30 162.32 55409.68 88888.00 2007-06-14 15:15:49.375 165 12313.30 162.35 55409.68 88888.00 2007-06-14 15:15:49.500 165 12313.30 162.30 55409.68 88888.00 2007-06-14 15:15:49.625 165 12313.25 162.28 55409.68 88888.00 2007-06-14 15:15:49.750 165 12313.27 162.35 55409.70 88888.00 2007-06-14 15:15:49.875 165 12313.25 162.32 55409.70 88888.00 2007-06-14 15:15:50.000 165 12313.20 162.30 55409.70 88888.00 2007-06-14 15:15:50.125 165 12313.15 162.22 55409.70 88888.00 2007-06-14 15:15:50.250 165 12313.20 162.30 55409.68 88888.00 2007-06-14 15:15:50.375 165 12313.23 162.35 55409.72 88888.00 2007-06-14 15:15:50.500 165 12313.17 162.32 55409.72 88888.00 2007-06-14 15:15:50.625 165 12313.17 162.30 55409.70 88888.00 2007-06-14 15:15:50.750 165 12313.17 162.28 55409.68 88888.00 2007-06-14 15:15:50.875 165 12313.15 162.32 55409.72 88888.00 2007-06-14 15:15:51.000 165 12313.12 162.30 55409.72 88888.00 2007-06-14 15:15:51.125 165 12313.12 162.30 55409.75 88888.00 2007-06-14 15:15:51.250 165 12313.10 162.28 55409.72 88888.00 2007-06-14 15:15:51.375 165 12313.02 162.30 55409.72 88888.00 2007-06-14 15:15:51.500 165 12313.02 162.30 55409.72 88888.00 2007-06-14 15:15:51.625 165 12313.08 162.32 55409.75 88888.00 2007-06-14 15:15:51.750 165 12313.05 162.32 55409.72 88888.00 2007-06-14 15:15:51.875 165 12313.00 162.30 55409.70 88888.00 2007-06-14 15:15:52.000 165 12312.98 162.30 55409.72 88888.00 2007-06-14 15:15:52.125 165 12312.98 162.28 55409.75 88888.00 2007-06-14 15:15:52.250 165 12313.02 162.28 55409.75 88888.00 2007-06-14 15:15:52.375 165 12313.00 162.28 55409.72 88888.00 2007-06-14 15:15:52.500 165 12312.92 162.30 55409.75 88888.00 2007-06-14 15:15:52.625 165 12312.85 162.30 55409.78 88888.00 2007-06-14 15:15:52.750 165 12312.77 162.30 55409.78 88888.00 2007-06-14 15:15:52.875 165 12312.80 162.32 55409.80 88888.00 2007-06-14 15:15:53.000 165 12312.88 162.30 55409.80 88888.00 2007-06-14 15:15:53.125 165 12312.85 162.30 55409.80 88888.00 2007-06-14 15:15:53.250 165 12312.77 162.30 55409.80 88888.00 2007-06-14 15:15:53.375 165 12312.77 162.32 55409.80 88888.00 2007-06-14 15:15:53.500 165 12312.75 162.32 55409.82 88888.00 2007-06-14 15:15:53.625 165 12312.75 162.35 55409.85 88888.00 2007-06-14 15:15:53.750 165 12312.67 162.32 55409.85 88888.00 2007-06-14 15:15:53.875 165 12312.60 162.32 55409.88 88888.00 2007-06-14 15:15:54.000 165 12312.55 162.32 55409.85 88888.00 2007-06-14 15:15:54.125 165 12312.50 162.30 55409.88 88888.00 2007-06-14 15:15:54.250 165 12312.48 162.32 55409.88 88888.00 2007-06-14 15:15:54.375 165 12312.52 162.38 55409.88 88888.00 2007-06-14 15:15:54.500 165 12312.52 162.38 55409.88 88888.00 2007-06-14 15:15:54.625 165 12312.48 162.30 55409.82 88888.00 2007-06-14 15:15:54.750 165 12312.45 162.28 55409.85 88888.00 2007-06-14 15:15:54.875 165 12312.42 162.28 55409.85 88888.00 2007-06-14 15:15:55.000 165 12312.42 162.32 55409.85 88888.00 2007-06-14 15:15:55.125 165 12312.42 162.30 55409.85 88888.00 2007-06-14 15:15:55.250 165 12312.35 162.25 55409.85 88888.00 2007-06-14 15:15:55.375 165 12312.40 162.28 55409.85 88888.00 2007-06-14 15:15:55.500 165 12312.42 162.32 55409.85 88888.00 2007-06-14 15:15:55.625 165 12312.35 162.28 55409.85 88888.00 2007-06-14 15:15:55.750 165 12312.35 162.28 55409.85 88888.00 2007-06-14 15:15:55.875 165 12312.40 162.32 55409.85 88888.00 2007-06-14 15:15:56.000 165 12312.35 162.32 55409.82 88888.00 2007-06-14 15:15:56.125 165 12312.27 162.25 55409.85 88888.00 2007-06-14 15:15:56.250 165 12312.23 162.28 55409.85 88888.00 2007-06-14 15:15:56.375 165 12312.25 162.30 55409.85 88888.00 2007-06-14 15:15:56.500 165 12312.27 162.32 55409.85 88888.00 2007-06-14 15:15:56.625 165 12312.27 162.35 55409.88 88888.00 2007-06-14 15:15:56.750 165 12312.23 162.30 55409.85 88888.00 2007-06-14 15:15:56.875 165 12312.20 162.35 55409.85 88888.00 2007-06-14 15:15:57.000 165 12312.23 162.43 55409.82 88888.00 2007-06-14 15:15:57.125 165 12312.25 162.43 55409.85 88888.00 2007-06-14 15:15:57.250 165 12312.17 162.35 55409.85 88888.00 2007-06-14 15:15:57.375 165 12312.20 162.35 55409.82 88888.00 2007-06-14 15:15:57.500 165 12312.25 162.38 55409.85 88888.00 2007-06-14 15:15:57.625 165 12312.25 162.40 55409.82 88888.00 2007-06-14 15:15:57.750 165 12312.10 162.40 55409.80 88888.00 2007-06-14 15:15:57.875 165 12312.08 162.40 55409.82 88888.00 2007-06-14 15:15:58.000 165 12312.10 162.43 55409.82 88888.00 2007-06-14 15:15:58.125 165 12312.10 162.43 55409.82 88888.00 2007-06-14 15:15:58.250 165 12312.15 162.45 55409.80 88888.00 2007-06-14 15:15:58.375 165 12312.20 162.50 55409.80 88888.00 2007-06-14 15:15:58.500 165 12312.17 162.45 55409.80 88888.00 2007-06-14 15:15:58.625 165 12312.25 162.47 55409.80 88888.00 2007-06-14 15:15:58.750 165 12312.30 162.50 55409.80 88888.00 2007-06-14 15:15:58.875 165 12312.25 162.53 55409.82 88888.00 2007-06-14 15:15:59.000 165 12312.23 162.50 55409.80 88888.00 2007-06-14 15:15:59.125 165 12312.25 162.50 55409.80 88888.00 2007-06-14 15:15:59.250 165 12312.25 162.50 55409.78 88888.00 2007-06-14 15:15:59.375 165 12312.27 162.50 55409.75 88888.00 2007-06-14 15:15:59.500 165 12312.27 162.47 55409.75 88888.00 2007-06-14 15:15:59.625 165 12312.30 162.53 55409.75 88888.00 2007-06-14 15:15:59.750 165 12312.38 162.55 55409.78 88888.00 2007-06-14 15:15:59.875 165 12312.35 162.68 55409.80 88888.00 2007-06-14 15:16:00.000 165 12312.25 162.60 55409.78 88888.00 2007-06-14 15:16:00.125 165 12312.20 162.55 55409.80 88888.00 2007-06-14 15:16:00.250 165 12312.15 162.60 55409.80 88888.00 2007-06-14 15:16:00.375 165 12312.20 162.60 55409.78 88888.00 2007-06-14 15:16:00.500 165 12312.17 162.60 55409.75 88888.00 2007-06-14 15:16:00.625 165 12312.17 162.65 55409.75 88888.00 2007-06-14 15:16:00.750 165 12312.17 162.65 55409.75 88888.00 2007-06-14 15:16:00.875 165 12312.17 162.60 55409.75 88888.00 2007-06-14 15:16:01.000 165 12312.23 162.62 55409.78 88888.00 2007-06-14 15:16:01.125 165 12312.27 162.68 55409.78 88888.00 2007-06-14 15:16:01.250 165 12312.25 162.70 55409.80 88888.00 2007-06-14 15:16:01.375 165 12312.25 162.70 55409.75 88888.00 2007-06-14 15:16:01.500 165 12312.30 162.70 55409.75 88888.00 2007-06-14 15:16:01.625 165 12312.27 162.75 55409.75 88888.00 2007-06-14 15:16:01.750 165 12312.23 162.70 55409.72 88888.00 2007-06-14 15:16:01.875 165 12312.25 162.68 55409.75 88888.00 2007-06-14 15:16:02.000 165 12312.33 162.70 55409.75 88888.00 2007-06-14 15:16:02.125 165 12312.40 162.78 55409.75 88888.00 2007-06-14 15:16:02.250 165 12312.40 162.75 55409.75 88888.00 2007-06-14 15:16:02.375 165 12312.35 162.72 55409.72 88888.00 2007-06-14 15:16:02.500 165 12312.30 162.72 55409.72 88888.00 2007-06-14 15:16:02.625 165 12312.35 162.78 55409.72 88888.00 2007-06-14 15:16:02.750 165 12312.42 162.80 55409.75 88888.00 2007-06-14 15:16:02.875 165 12312.38 162.75 55409.70 88888.00 2007-06-14 15:16:03.000 165 12312.33 162.75 55409.68 88888.00 2007-06-14 15:16:03.125 165 12312.30 162.82 55409.70 88888.00 2007-06-14 15:16:03.250 165 12312.23 162.75 55409.70 88888.00 2007-06-14 15:16:03.375 165 12312.23 162.78 55409.70 88888.00 2007-06-14 15:16:03.500 165 12312.25 162.75 55409.72 88888.00 2007-06-14 15:16:03.625 165 12312.20 162.65 55409.70 88888.00 2007-06-14 15:16:03.750 165 12312.30 162.72 55409.72 88888.00 2007-06-14 15:16:03.875 165 12312.33 162.78 55409.72 88888.00 2007-06-14 15:16:04.000 165 12312.27 162.72 55409.68 88888.00 2007-06-14 15:16:04.125 165 12312.25 162.70 55409.70 88888.00 2007-06-14 15:16:04.250 165 12312.27 162.78 55409.72 88888.00 2007-06-14 15:16:04.375 165 12312.35 162.82 55409.75 88888.00 2007-06-14 15:16:04.500 165 12312.35 162.75 55409.72 88888.00 2007-06-14 15:16:04.625 165 12312.23 162.72 55409.68 88888.00 2007-06-14 15:16:04.750 165 12312.20 162.72 55409.70 88888.00 2007-06-14 15:16:04.875 165 12312.20 162.78 55409.75 88888.00 2007-06-14 15:16:05.000 165 12312.20 162.80 55409.75 88888.00 2007-06-14 15:16:05.125 165 12312.20 162.75 55409.72 88888.00 2007-06-14 15:16:05.250 165 12312.20 162.72 55409.72 88888.00 2007-06-14 15:16:05.375 165 12312.23 162.72 55409.72 88888.00 2007-06-14 15:16:05.500 165 12312.27 162.72 55409.72 88888.00 2007-06-14 15:16:05.625 165 12312.27 162.75 55409.70 88888.00 2007-06-14 15:16:05.750 165 12312.20 162.72 55409.72 88888.00 2007-06-14 15:16:05.875 165 12312.15 162.75 55409.75 88888.00 2007-06-14 15:16:06.000 165 12312.17 162.80 55409.75 88888.00 2007-06-14 15:16:06.125 165 12312.15 162.82 55409.72 88888.00 2007-06-14 15:16:06.250 165 12312.08 162.75 55409.75 88888.00 2007-06-14 15:16:06.375 165 12312.00 162.68 55409.75 88888.00 2007-06-14 15:16:06.500 165 12312.00 162.72 55409.75 88888.00 2007-06-14 15:16:06.625 165 12312.08 162.82 55409.78 88888.00 2007-06-14 15:16:06.750 165 12312.05 162.80 55409.75 88888.00 2007-06-14 15:16:06.875 165 12312.00 162.75 55409.72 88888.00 2007-06-14 15:16:07.000 165 12312.05 162.78 55409.70 88888.00 2007-06-14 15:16:07.125 165 12312.08 162.78 55409.72 88888.00 2007-06-14 15:16:07.250 165 12312.00 162.75 55409.75 88888.00 2007-06-14 15:16:07.375 165 12311.98 162.75 55409.75 88888.00 2007-06-14 15:16:07.500 165 12312.02 162.78 55409.78 88888.00 2007-06-14 15:16:07.625 165 12312.05 162.82 55409.80 88888.00 2007-06-14 15:16:07.750 165 12311.98 162.80 55409.78 88888.00 2007-06-14 15:16:07.875 165 12311.90 162.72 55409.75 88888.00 2007-06-14 15:16:08.000 165 12311.88 162.70 55409.75 88888.00 2007-06-14 15:16:08.125 165 12311.85 162.68 55409.78 88888.00 2007-06-14 15:16:08.250 165 12311.85 162.72 55409.80 88888.00 2007-06-14 15:16:08.375 165 12311.83 162.72 55409.75 88888.00 2007-06-14 15:16:08.500 165 12311.75 162.68 55409.72 88888.00 2007-06-14 15:16:08.625 165 12311.77 162.70 55409.75 88888.00 2007-06-14 15:16:08.750 165 12311.80 162.75 55409.78 88888.00 2007-06-14 15:16:08.875 165 12311.70 162.72 55409.75 88888.00 2007-06-14 15:16:09.000 165 12311.65 162.72 55409.70 88888.00 2007-06-14 15:16:09.125 165 12311.50 162.68 55409.70 88888.00 2007-06-14 15:16:09.250 165 12311.52 162.68 55409.75 88888.00 2007-06-14 15:16:09.375 165 12311.60 162.70 55409.72 88888.00 2007-06-14 15:16:09.500 165 12311.58 162.70 55409.70 88888.00 2007-06-14 15:16:09.625 165 12311.52 162.70 55409.72 88888.00 2007-06-14 15:16:09.750 165 12311.52 162.72 55409.72 88888.00 2007-06-14 15:16:09.875 165 12311.52 162.75 55409.72 88888.00 2007-06-14 15:16:10.000 165 12311.58 162.75 55409.72 88888.00 2007-06-14 15:16:10.125 165 12311.58 162.78 55409.78 88888.00 2007-06-14 15:16:10.250 165 12311.62 162.78 55409.78 88888.00 2007-06-14 15:16:10.375 165 12311.67 162.82 55409.78 88888.00 2007-06-14 15:16:10.500 165 12311.58 162.78 55409.75 88888.00 2007-06-14 15:16:10.625 165 12311.48 162.70 55409.72 88888.00 2007-06-14 15:16:10.750 165 12311.42 162.68 55409.72 88888.00 2007-06-14 15:16:10.875 165 12311.48 162.75 55409.72 88888.00 2007-06-14 15:16:11.000 165 12311.48 162.75 55409.72 88888.00 2007-06-14 15:16:11.125 165 12311.42 162.75 55409.78 88888.00 2007-06-14 15:16:11.250 165 12311.42 162.72 55409.78 88888.00 2007-06-14 15:16:11.375 165 12311.48 162.72 55409.78 88888.00 2007-06-14 15:16:11.500 165 12311.48 162.70 55409.78 88888.00 2007-06-14 15:16:11.625 165 12311.40 162.70 55409.78 88888.00 2007-06-14 15:16:11.750 165 12311.35 162.72 55409.75 88888.00 2007-06-14 15:16:11.875 165 12311.38 162.70 55409.72 88888.00 2007-06-14 15:16:12.000 165 12311.40 162.70 55409.72 88888.00 2007-06-14 15:16:12.125 165 12311.42 162.75 55409.75 88888.00 2007-06-14 15:16:12.250 165 12311.38 162.75 55409.75 88888.00 2007-06-14 15:16:12.375 165 12311.40 162.75 55409.72 88888.00 2007-06-14 15:16:12.500 165 12311.38 162.75 55409.70 88888.00 2007-06-14 15:16:12.625 165 12311.38 162.72 55409.68 88888.00 2007-06-14 15:16:12.750 165 12311.40 162.70 55409.68 88888.00 2007-06-14 15:16:12.875 165 12311.40 162.78 55409.72 88888.00 2007-06-14 15:16:13.000 165 12311.40 162.78 55409.72 88888.00 2007-06-14 15:16:13.125 165 12311.38 162.72 55409.70 88888.00 2007-06-14 15:16:13.250 165 12311.25 162.68 55409.68 88888.00 2007-06-14 15:16:13.375 165 12311.23 162.72 55409.68 88888.00 2007-06-14 15:16:13.500 165 12311.25 162.78 55409.68 88888.00 2007-06-14 15:16:13.625 165 12311.27 162.78 55409.68 88888.00 2007-06-14 15:16:13.750 165 12311.35 162.80 55409.72 88888.00 2007-06-14 15:16:13.875 165 12311.33 162.75 55409.70 88888.00 2007-06-14 15:16:14.000 165 12311.33 162.72 55409.65 88888.00 2007-06-14 15:16:14.125 165 12311.33 162.75 55409.68 88888.00 2007-06-14 15:16:14.250 165 12311.45 162.78 55409.72 88888.00 2007-06-14 15:16:14.375 165 12311.42 162.78 55409.70 88888.00 2007-06-14 15:16:14.500 165 12311.40 162.80 55409.68 88888.00 2007-06-14 15:16:14.625 165 12311.48 162.82 55409.70 88888.00 2007-06-14 15:16:14.750 165 12311.48 162.82 55409.70 88888.00 2007-06-14 15:16:14.875 165 12311.50 162.82 55409.68 88888.00 2007-06-14 15:16:15.000 165 12311.50 162.80 55409.62 88888.00 2007-06-14 15:16:15.125 165 12311.52 162.78 55409.65 88888.00 2007-06-14 15:16:15.250 165 12311.48 162.72 55409.65 88888.00 2007-06-14 15:16:15.375 165 12311.50 162.75 55409.65 88888.00 2007-06-14 15:16:15.500 165 12311.52 162.80 55409.65 88888.00 2007-06-14 15:16:15.625 165 12311.55 162.82 55409.65 88888.00 2007-06-14 15:16:15.750 165 12311.58 162.80 55409.62 88888.00 2007-06-14 15:16:15.875 165 12311.60 162.82 55409.62 88888.00 2007-06-14 15:16:16.000 165 12311.55 162.78 55409.57 88888.00 2007-06-14 15:16:16.125 165 12311.55 162.78 55409.60 88888.00 2007-06-14 15:16:16.250 165 12311.48 162.80 55409.60 88888.00 2007-06-14 15:16:16.375 165 12311.38 162.75 55409.60 88888.00 2007-06-14 15:16:16.500 165 12311.42 162.72 55409.60 88888.00 2007-06-14 15:16:16.625 165 12311.52 162.75 55409.60 88888.00 2007-06-14 15:16:16.750 165 12311.55 162.72 55409.57 88888.00 2007-06-14 15:16:16.875 165 12311.50 162.72 55409.60 88888.00 2007-06-14 15:16:17.000 165 12311.50 162.72 55409.57 88888.00 2007-06-14 15:16:17.125 165 12311.42 162.65 55409.62 88888.00 2007-06-14 15:16:17.250 165 12311.45 162.70 55409.60 88888.00 2007-06-14 15:16:17.375 165 12311.52 162.75 55409.57 88888.00 2007-06-14 15:16:17.500 165 12311.48 162.75 55409.57 88888.00 2007-06-14 15:16:17.625 165 12311.40 162.65 55409.55 88888.00 2007-06-14 15:16:17.750 165 12311.38 162.62 55409.57 88888.00 2007-06-14 15:16:17.875 165 12311.40 162.68 55409.57 88888.00 2007-06-14 15:16:18.000 165 12311.42 162.65 55409.55 88888.00 2007-06-14 15:16:18.125 165 12311.48 162.68 55409.57 88888.00 2007-06-14 15:16:18.250 165 12311.60 162.78 55409.62 88888.00 2007-06-14 15:16:18.375 165 12311.70 162.80 55409.62 88888.00 2007-06-14 15:16:18.500 165 12311.67 162.78 55409.62 88888.00 2007-06-14 15:16:18.625 165 12311.65 162.70 55409.60 88888.00 2007-06-14 15:16:18.750 165 12311.45 162.62 55409.55 88888.00 2007-06-14 15:16:18.875 165 12311.45 162.65 55409.55 88888.00 2007-06-14 15:16:19.000 165 12311.45 162.62 55409.57 88888.00 2007-06-14 15:16:19.125 165 12311.42 162.60 55409.57 88888.00 2007-06-14 15:16:19.250 165 12311.45 162.57 55409.57 88888.00 2007-06-14 15:16:19.375 165 12311.48 162.57 55409.57 88888.00 2007-06-14 15:16:19.500 165 12311.33 162.55 55409.53 88888.00 2007-06-14 15:16:19.625 165 12311.30 162.55 55409.50 88888.00 2007-06-14 15:16:19.750 165 12311.42 162.57 55409.55 88888.00 2007-06-14 15:16:19.875 165 12311.50 162.57 55409.57 88888.00 2007-06-14 15:16:20.000 165 12311.45 162.53 55409.53 88888.00 2007-06-14 15:16:20.125 165 12311.35 162.55 55409.55 88888.00 2007-06-14 15:16:20.250 165 12311.38 162.57 55409.57 88888.00 2007-06-14 15:16:20.375 165 12311.40 162.55 55409.60 88888.00 2007-06-14 15:16:20.500 165 12311.42 162.55 55409.57 88888.00 2007-06-14 15:16:20.625 165 12311.42 162.53 55409.57 88888.00 2007-06-14 15:16:20.750 165 12311.45 162.50 55409.57 88888.00 2007-06-14 15:16:20.875 165 12311.40 162.47 55409.57 88888.00 2007-06-14 15:16:21.000 165 12311.38 162.53 55409.57 88888.00 2007-06-14 15:16:21.125 165 12311.42 162.55 55409.57 88888.00 2007-06-14 15:16:21.250 165 12311.38 162.47 55409.57 88888.00 2007-06-14 15:16:21.375 165 12311.40 162.45 55409.57 88888.00 2007-06-14 15:16:21.500 165 12311.30 162.45 55409.55 88888.00 2007-06-14 15:16:21.625 165 12311.20 162.43 55409.53 88888.00 2007-06-14 15:16:21.750 165 12311.27 162.47 55409.55 88888.00 2007-06-14 15:16:21.875 165 12311.30 162.47 55409.53 88888.00 2007-06-14 15:16:22.000 165 12311.30 162.47 55409.53 88888.00 2007-06-14 15:16:22.125 165 12311.27 162.47 55409.57 88888.00 2007-06-14 15:16:22.250 165 12311.30 162.45 55409.57 88888.00 2007-06-14 15:16:22.375 165 12311.30 162.47 55409.57 88888.00 2007-06-14 15:16:22.500 165 12311.35 162.45 55409.57 88888.00 2007-06-14 15:16:22.625 165 12311.33 162.40 55409.57 88888.00 2007-06-14 15:16:22.750 165 12311.35 162.38 55409.57 88888.00 2007-06-14 15:16:22.875 165 12311.38 162.45 55409.55 88888.00 2007-06-14 15:16:23.000 165 12311.40 162.38 55409.57 88888.00 2007-06-14 15:16:23.125 165 12311.42 162.40 55409.60 88888.00 2007-06-14 15:16:23.250 165 12311.45 162.43 55409.60 88888.00 2007-06-14 15:16:23.375 165 12311.35 162.40 55409.57 88888.00 2007-06-14 15:16:23.500 165 12311.33 162.35 55409.57 88888.00 2007-06-14 15:16:23.625 165 12311.40 162.32 55409.55 88888.00 2007-06-14 15:16:23.750 165 12311.45 162.32 55409.55 88888.00 2007-06-14 15:16:23.875 165 12311.42 162.38 55409.53 88888.00 2007-06-14 15:16:24.000 165 12311.45 162.35 55409.50 88888.00 2007-06-14 15:16:24.125 165 12311.45 162.32 55409.53 88888.00 2007-06-14 15:16:24.250 165 12311.40 162.35 55409.55 88888.00 2007-06-14 15:16:24.375 165 12311.48 162.38 55409.55 88888.00 2007-06-14 15:16:24.500 165 12311.50 162.40 55409.53 88888.00 2007-06-14 15:16:24.625 165 12311.60 162.38 55409.50 88888.00 2007-06-14 15:16:24.750 165 12311.58 162.38 55409.50 88888.00 2007-06-14 15:16:24.875 165 12311.50 162.38 55409.47 88888.00 2007-06-14 15:16:25.000 165 12311.48 162.38 55409.47 88888.00 2007-06-14 15:16:25.125 165 12311.45 162.35 55409.50 88888.00 2007-06-14 15:16:25.250 165 12311.48 162.32 55409.47 88888.00 2007-06-14 15:16:25.375 165 12311.45 162.30 55409.47 88888.00 2007-06-14 15:16:25.500 165 12311.48 162.35 55409.45 88888.00 2007-06-14 15:16:25.625 165 12311.58 162.40 55409.50 88888.00 2007-06-14 15:16:25.750 165 12311.58 162.43 55409.50 88888.00 2007-06-14 15:16:25.875 165 12311.62 162.40 55409.50 88888.00 2007-06-14 15:16:26.000 165 12311.62 162.40 55409.45 88888.00 2007-06-14 15:16:26.125 165 12311.60 162.45 55409.43 88888.00 2007-06-14 15:16:26.250 165 12311.60 162.40 55409.43 88888.00 2007-06-14 15:16:26.375 165 12311.65 162.38 55409.45 88888.00 2007-06-14 15:16:26.500 165 12311.65 162.35 55409.43 88888.00 2007-06-14 15:16:26.625 165 12311.65 162.38 55409.43 88888.00 2007-06-14 15:16:26.750 165 12311.65 162.38 55409.40 88888.00 2007-06-14 15:16:26.875 165 12311.67 162.40 55409.38 88888.00 2007-06-14 15:16:27.000 165 12311.77 162.45 55409.38 88888.00 2007-06-14 15:16:27.125 165 12311.83 162.47 55409.40 88888.00 2007-06-14 15:16:27.250 165 12311.88 162.43 55409.40 88888.00 2007-06-14 15:16:27.375 165 12311.80 162.45 55409.38 88888.00 2007-06-14 15:16:27.500 165 12311.75 162.47 55409.38 88888.00 2007-06-14 15:16:27.625 165 12311.73 162.45 55409.35 88888.00 2007-06-14 15:16:27.750 165 12311.85 162.47 55409.35 88888.00 2007-06-14 15:16:27.875 165 12311.92 162.50 55409.35 88888.00 2007-06-14 15:16:28.000 165 12311.95 162.50 55409.38 88888.00 2007-06-14 15:16:28.125 165 12311.95 162.50 55409.32 88888.00 2007-06-14 15:16:28.250 165 12311.92 162.53 55409.35 88888.00 2007-06-14 15:16:28.375 165 12312.00 162.57 55409.38 88888.00 2007-06-14 15:16:28.500 165 12312.02 162.55 55409.32 88888.00 2007-06-14 15:16:28.625 165 12312.00 162.60 55409.30 88888.00 2007-06-14 15:16:28.750 165 12311.98 162.57 55409.30 88888.00 2007-06-14 15:16:28.875 165 12312.00 162.50 55409.30 88888.00 2007-06-14 15:16:29.000 165 12312.05 162.53 55409.25 88888.00 2007-06-14 15:16:29.125 165 12312.05 162.53 55409.25 88888.00 2007-06-14 15:16:29.250 165 12312.00 162.50 55409.25 88888.00 2007-06-14 15:16:29.375 165 12312.02 162.53 55409.25 88888.00 2007-06-14 15:16:29.500 165 12312.12 162.55 55409.25 88888.00 2007-06-14 15:16:29.625 165 12312.25 162.62 55409.28 88888.00 2007-06-14 15:16:29.750 165 12312.27 162.65 55409.25 88888.00 2007-06-14 15:16:29.875 165 12312.27 162.60 55409.22 88888.00 2007-06-14 15:16:30.000 165 12312.23 162.50 55409.18 88888.00 2007-06-14 15:16:30.125 165 12312.23 162.55 55409.20 88888.00 2007-06-14 15:16:30.250 165 12312.27 162.60 55409.20 88888.00 2007-06-14 15:16:30.375 165 12312.40 162.62 55409.20 88888.00 2007-06-14 15:16:30.500 165 12312.48 162.62 55409.20 88888.00 2007-06-14 15:16:30.625 165 12312.50 162.65 55409.20 88888.00 2007-06-14 15:16:30.750 165 12312.48 162.60 55409.18 88888.00 2007-06-14 15:16:30.875 165 12312.48 162.57 55409.15 88888.00 2007-06-14 15:16:31.000 165 12312.52 162.62 55409.18 88888.00 2007-06-14 15:16:31.125 165 12312.58 162.70 55409.20 88888.00 2007-06-14 15:16:31.250 165 12312.48 162.65 55409.20 88888.00 2007-06-14 15:16:31.375 165 12312.48 162.60 55409.12 88888.00 2007-06-14 15:16:31.500 165 12312.48 162.55 55409.10 88888.00 2007-06-14 15:16:31.625 165 12312.50 162.55 55409.07 88888.00 2007-06-14 15:16:31.750 165 12312.52 162.55 55409.12 88888.00 2007-06-14 15:16:31.875 165 12312.50 162.57 55409.12 88888.00 2007-06-14 15:16:32.000 165 12312.48 162.60 55409.12 88888.00 2007-06-14 15:16:32.125 165 12312.45 162.57 55409.10 88888.00 2007-06-14 15:16:32.250 165 12312.38 162.53 55409.10 88888.00 2007-06-14 15:16:32.375 165 12312.42 162.53 55409.10 88888.00 2007-06-14 15:16:32.500 165 12312.50 162.53 55409.10 88888.00 2007-06-14 15:16:32.625 165 12312.58 162.55 55409.10 88888.00 2007-06-14 15:16:32.750 165 12312.55 162.55 55409.15 88888.00 2007-06-14 15:16:32.875 165 12312.48 162.53 55409.12 88888.00 2007-06-14 15:16:33.000 165 12312.40 162.57 55409.12 88888.00 2007-06-14 15:16:33.125 165 12312.35 162.55 55409.15 88888.00 2007-06-14 15:16:33.250 165 12312.35 162.50 55409.10 88888.00 2007-06-14 15:16:33.375 165 12312.42 162.43 55409.10 88888.00 2007-06-14 15:16:33.500 165 12312.50 162.45 55409.15 88888.00 2007-06-14 15:16:33.625 165 12312.50 162.50 55409.12 88888.00 2007-06-14 15:16:33.750 165 12312.50 162.53 55409.10 88888.00 2007-06-14 15:16:33.875 165 12312.52 162.53 55409.12 88888.00 2007-06-14 15:16:34.000 165 12312.50 162.45 55409.07 88888.00 2007-06-14 15:16:34.125 165 12312.50 162.50 55409.10 88888.00 2007-06-14 15:16:34.250 165 12312.60 162.55 55409.18 88888.00 2007-06-14 15:16:34.375 165 12312.60 162.53 55409.18 88888.00 2007-06-14 15:16:34.500 165 12312.48 162.50 55409.12 88888.00 2007-06-14 15:16:34.625 165 12312.38 162.43 55409.05 88888.00 2007-06-14 15:16:34.750 165 12312.35 162.40 55409.07 88888.00 2007-06-14 15:16:34.875 165 12312.42 162.40 55409.12 88888.00 2007-06-14 15:16:35.000 165 12312.40 162.40 55409.07 88888.00 2007-06-14 15:16:35.125 165 12312.27 162.43 55409.10 88888.00 2007-06-14 15:16:35.250 165 12312.27 162.40 55409.12 88888.00 2007-06-14 15:16:35.375 165 12312.38 162.40 55409.12 88888.00 2007-06-14 15:16:35.500 165 12312.38 162.35 55409.10 88888.00 2007-06-14 15:16:35.625 165 12312.33 162.35 55409.12 88888.00 2007-06-14 15:16:35.750 165 12312.25 162.35 55409.12 88888.00 2007-06-14 15:16:35.875 165 12312.20 162.40 55409.15 88888.00 2007-06-14 15:16:36.000 165 12312.23 162.40 55409.15 88888.00 2007-06-14 15:16:36.125 165 12312.17 162.38 55409.12 88888.00 2007-06-14 15:16:36.250 165 12312.12 162.25 55409.10 88888.00 2007-06-14 15:16:36.375 165 12312.10 162.28 55409.10 88888.00 2007-06-14 15:16:36.500 165 12312.15 162.35 55409.15 88888.00 2007-06-14 15:16:36.625 165 12312.15 162.30 55409.18 88888.00 2007-06-14 15:16:36.750 165 12312.12 162.32 55409.20 88888.00 2007-06-14 15:16:36.875 165 12312.08 162.38 55409.22 88888.00 2007-06-14 15:16:37.000 165 12312.08 162.38 55409.25 88888.00 2007-06-14 15:16:37.125 165 12312.10 162.35 55409.22 88888.00 2007-06-14 15:16:37.250 165 12312.02 162.28 55409.20 88888.00 2007-06-14 15:16:37.375 165 12312.02 162.28 55409.20 88888.00 2007-06-14 15:16:37.500 165 12311.98 162.25 55409.22 88888.00 2007-06-14 15:16:37.625 165 12311.92 162.32 55409.22 88888.00 2007-06-14 15:16:37.750 165 12312.00 162.35 55409.28 88888.00 2007-06-14 15:16:37.875 165 12311.95 162.35 55409.25 88888.00 2007-06-14 15:16:38.000 165 12311.80 162.32 55409.22 88888.00 2007-06-14 15:16:38.125 165 12311.67 162.28 55409.25 88888.00 2007-06-14 15:16:38.250 165 12311.67 162.25 55409.28 88888.00 2007-06-14 15:16:38.375 165 12311.83 162.30 55409.32 88888.00 2007-06-14 15:16:38.500 165 12311.85 162.30 55409.32 88888.00 2007-06-14 15:16:38.625 165 12311.75 162.30 55409.32 88888.00 2007-06-14 15:16:38.750 165 12311.67 162.30 55409.30 88888.00 2007-06-14 15:16:38.875 165 12311.60 162.25 55409.28 88888.00 2007-06-14 15:16:39.000 165 12311.60 162.30 55409.25 88888.00 2007-06-14 15:16:39.125 165 12311.55 162.38 55409.32 88888.00 2007-06-14 15:16:39.250 165 12311.58 162.32 55409.32 88888.00 2007-06-14 15:16:39.375 165 12311.55 162.30 55409.30 88888.00 2007-06-14 15:16:39.500 165 12311.48 162.22 55409.30 88888.00 2007-06-14 15:16:39.625 165 12311.45 162.28 55409.30 88888.00 2007-06-14 15:16:39.750 165 12311.42 162.32 55409.38 88888.00 2007-06-14 15:16:39.875 165 12311.38 162.25 55409.38 88888.00 2007-06-14 15:16:40.000 165 12311.35 162.18 55409.32 88888.00 2007-06-14 15:16:40.125 165 12311.35 162.20 55409.32 88888.00 2007-06-14 15:16:40.250 165 12311.33 162.20 55409.38 88888.00 2007-06-14 15:16:40.375 165 12311.35 162.25 55409.38 88888.00 2007-06-14 15:16:40.500 165 12311.33 162.25 55409.38 88888.00 2007-06-14 15:16:40.625 165 12311.25 162.20 55409.38 88888.00 2007-06-14 15:16:40.750 165 12311.23 162.18 55409.35 88888.00 2007-06-14 15:16:40.875 165 12311.17 162.20 55409.32 88888.00 2007-06-14 15:16:41.000 165 12311.08 162.18 55409.32 88888.00 2007-06-14 15:16:41.125 165 12311.00 162.15 55409.35 88888.00 2007-06-14 15:16:41.250 165 12310.92 162.15 55409.38 88888.00 2007-06-14 15:16:41.375 165 12310.98 162.15 55409.35 88888.00 2007-06-14 15:16:41.500 165 12310.98 162.07 55409.32 88888.00 2007-06-14 15:16:41.625 165 12311.02 162.10 55409.38 88888.00 2007-06-14 15:16:41.750 165 12311.02 162.12 55409.38 88888.00 2007-06-14 15:16:41.875 165 12311.00 162.12 55409.38 88888.00 2007-06-14 15:16:42.000 165 12310.98 162.07 55409.35 88888.00 2007-06-14 15:16:42.125 165 12310.98 162.07 55409.35 88888.00 2007-06-14 15:16:42.250 165 12310.85 161.97 55409.35 88888.00 2007-06-14 15:16:42.375 165 12310.88 162.00 55409.32 88888.00 2007-06-14 15:16:42.500 165 12310.88 162.03 55409.35 88888.00 2007-06-14 15:16:42.625 165 12310.85 162.07 55409.38 88888.00 2007-06-14 15:16:42.750 165 12310.83 162.07 55409.38 88888.00 2007-06-14 15:16:42.875 165 12310.80 161.97 55409.38 88888.00 2007-06-14 15:16:43.000 165 12310.83 162.03 55409.38 88888.00 2007-06-14 15:16:43.125 165 12310.85 162.03 55409.38 88888.00 2007-06-14 15:16:43.250 165 12310.85 161.95 55409.40 88888.00 2007-06-14 15:16:43.375 165 12310.80 161.93 55409.40 88888.00 2007-06-14 15:16:43.500 165 12310.83 161.95 55409.40 88888.00 2007-06-14 15:16:43.625 165 12310.85 161.97 55409.40 88888.00 2007-06-14 15:16:43.750 165 12310.92 161.93 55409.43 88888.00 2007-06-14 15:16:43.875 165 12310.92 161.93 55409.40 88888.00 2007-06-14 15:16:44.000 165 12310.88 161.93 55409.38 88888.00 2007-06-14 15:16:44.125 165 12310.80 161.93 55409.38 88888.00 2007-06-14 15:16:44.250 165 12310.75 161.88 55409.38 88888.00 2007-06-14 15:16:44.375 165 12310.80 161.90 55409.38 88888.00 2007-06-14 15:16:44.500 165 12310.83 161.85 55409.40 88888.00 2007-06-14 15:16:44.625 165 12310.80 161.82 55409.43 88888.00 2007-06-14 15:16:44.750 165 12310.80 161.78 55409.40 88888.00 2007-06-14 15:16:44.875 165 12310.80 161.80 55409.38 88888.00 2007-06-14 15:16:45.000 165 12310.83 161.80 55409.38 88888.00 2007-06-14 15:16:45.125 165 12310.77 161.75 55409.38 88888.00 2007-06-14 15:16:45.250 165 12310.80 161.78 55409.38 88888.00 2007-06-14 15:16:45.375 165 12310.85 161.82 55409.40 88888.00 2007-06-14 15:16:45.500 165 12310.85 161.85 55409.38 88888.00 2007-06-14 15:16:45.625 165 12310.80 161.80 55409.32 88888.00 2007-06-14 15:16:45.750 165 12310.73 161.70 55409.35 88888.00 2007-06-14 15:16:45.875 165 12310.75 161.68 55409.32 88888.00 2007-06-14 15:16:46.000 165 12310.75 161.70 55409.35 88888.00 2007-06-14 15:16:46.125 165 12310.77 161.75 55409.38 88888.00 2007-06-14 15:16:46.250 165 12310.83 161.68 55409.32 88888.00 2007-06-14 15:16:46.375 165 12310.90 161.65 55409.35 88888.00 2007-06-14 15:16:46.500 165 12310.90 161.60 55409.32 88888.00 2007-06-14 15:16:46.625 165 12310.88 161.60 55409.32 88888.00 2007-06-14 15:16:46.750 165 12310.88 161.62 55409.35 88888.00 2007-06-14 15:16:46.875 165 12310.98 161.70 55409.35 88888.00 2007-06-14 15:16:47.000 165 12311.10 161.70 55409.35 88888.00 2007-06-14 15:16:47.125 165 12311.10 161.62 55409.35 88888.00 2007-06-14 15:16:47.250 165 12311.10 161.62 55409.32 88888.00 2007-06-14 15:16:47.375 165 12311.20 161.62 55409.30 88888.00 2007-06-14 15:16:47.500 165 12311.23 161.68 55409.32 88888.00 2007-06-14 15:16:47.625 165 12311.15 161.68 55409.32 88888.00 2007-06-14 15:16:47.750 165 12311.12 161.70 55409.32 88888.00 2007-06-14 15:16:47.875 165 12311.17 161.65 55409.32 88888.00 2007-06-14 15:16:48.000 165 12311.17 161.60 55409.28 88888.00 2007-06-14 15:16:48.125 165 12311.23 161.55 55409.28 88888.00 2007-06-14 15:16:48.250 165 12311.30 161.62 55409.28 88888.00 2007-06-14 15:16:48.375 165 12311.30 161.60 55409.28 88888.00 2007-06-14 15:16:48.500 165 12311.17 161.57 55409.28 88888.00 2007-06-14 15:16:48.625 165 12311.17 161.55 55409.25 88888.00 2007-06-14 15:16:48.750 165 12311.27 161.57 55409.22 88888.00 2007-06-14 15:16:48.875 165 12311.42 161.57 55409.22 88888.00 2007-06-14 15:16:49.000 165 12311.42 161.57 55409.20 88888.00 2007-06-14 15:16:49.125 165 12311.38 161.60 55409.20 88888.00 2007-06-14 15:16:49.250 165 12311.38 161.60 55409.20 88888.00 2007-06-14 15:16:49.375 165 12311.48 161.65 55409.18 88888.00 2007-06-14 15:16:49.500 165 12311.50 161.62 55409.20 88888.00 2007-06-14 15:16:49.625 165 12311.55 161.60 55409.20 88888.00 2007-06-14 15:16:49.750 165 12311.62 161.60 55409.18 88888.00 2007-06-14 15:16:49.875 165 12311.67 161.57 55409.15 88888.00 2007-06-14 15:16:50.000 165 12311.73 161.57 55409.18 88888.00 2007-06-14 15:16:50.125 165 12311.77 161.60 55409.18 88888.00 2007-06-14 15:16:50.250 165 12311.80 161.62 55409.20 88888.00 2007-06-14 15:16:50.375 165 12311.80 161.62 55409.15 88888.00 2007-06-14 15:16:50.500 165 12311.75 161.60 55409.15 88888.00 2007-06-14 15:16:50.625 165 12311.83 161.60 55409.15 88888.00 2007-06-14 15:16:50.750 165 12311.92 161.60 55409.15 88888.00 2007-06-14 15:16:50.875 165 12311.95 161.60 55409.12 88888.00 2007-06-14 15:16:51.000 165 12311.92 161.57 55409.10 88888.00 2007-06-14 15:16:51.125 165 12312.02 161.60 55409.12 88888.00 2007-06-14 15:16:51.250 165 12312.08 161.60 55409.18 88888.00 2007-06-14 15:16:51.375 165 12312.08 161.62 55409.15 88888.00 2007-06-14 15:16:51.500 165 12312.05 161.60 55409.10 88888.00 2007-06-14 15:16:51.625 165 12312.12 161.65 55409.07 88888.00 2007-06-14 15:16:51.750 165 12312.17 161.65 55409.07 88888.00 2007-06-14 15:16:51.875 165 12312.12 161.65 55409.03 88888.00 2007-06-14 15:16:52.000 165 12312.15 161.60 55409.03 88888.00 2007-06-14 15:16:52.125 165 12312.20 161.55 55409.05 88888.00 2007-06-14 15:16:52.250 165 12312.23 161.53 55409.05 88888.00 2007-06-14 15:16:52.375 165 12312.30 161.60 55409.03 88888.00 2007-06-14 15:16:52.500 165 12312.38 161.57 55409.03 88888.00 2007-06-14 15:16:52.625 165 12312.40 161.60 55409.03 88888.00 2007-06-14 15:16:52.750 165 12312.38 161.62 55409.00 88888.00 2007-06-14 15:16:52.875 165 12312.45 161.60 55409.00 88888.00 2007-06-14 15:16:53.000 165 12312.52 161.60 55409.03 88888.00 2007-06-14 15:16:53.125 165 12312.42 161.60 55409.05 88888.00 2007-06-14 15:16:53.250 165 12312.35 161.50 55409.00 88888.00 2007-06-14 15:16:53.375 165 12312.42 161.53 55409.00 88888.00 2007-06-14 15:16:53.500 165 12312.48 161.55 55409.00 88888.00 2007-06-14 15:16:53.625 165 12312.55 161.62 55409.00 88888.00 2007-06-14 15:16:53.750 165 12312.50 161.53 55408.97 88888.00 2007-06-14 15:16:53.875 165 12312.45 161.47 55408.95 88888.00 2007-06-14 15:16:54.000 165 12312.48 161.57 55408.97 88888.00 2007-06-14 15:16:54.125 165 12312.52 161.60 55408.95 88888.00 2007-06-14 15:16:54.250 165 12312.55 161.53 55408.95 88888.00 2007-06-14 15:16:54.375 165 12312.67 161.60 55408.97 88888.00 2007-06-14 15:16:54.500 165 12312.70 161.65 55409.00 88888.00 2007-06-14 15:16:54.625 165 12312.65 161.62 55408.97 88888.00 2007-06-14 15:16:54.750 165 12312.60 161.62 55408.97 88888.00 2007-06-14 15:16:54.875 165 12312.60 161.60 55408.97 88888.00 2007-06-14 15:16:55.000 165 12312.60 161.60 55408.95 88888.00 2007-06-14 15:16:55.125 165 12312.67 161.62 55408.97 88888.00 2007-06-14 15:16:55.250 165 12312.60 161.62 55409.00 88888.00 2007-06-14 15:16:55.375 165 12312.60 161.55 55408.95 88888.00 2007-06-14 15:16:55.500 165 12312.60 161.57 55408.93 88888.00 2007-06-14 15:16:55.625 165 12312.70 161.60 55408.95 88888.00 2007-06-14 15:16:55.750 165 12312.75 161.62 55408.93 88888.00 2007-06-14 15:16:55.875 165 12312.77 161.65 55408.93 88888.00 2007-06-14 15:16:56.000 165 12312.75 161.68 55408.93 88888.00 2007-06-14 15:16:56.125 165 12312.73 161.65 55408.93 88888.00 2007-06-14 15:16:56.250 165 12312.67 161.62 55408.95 88888.00 2007-06-14 15:16:56.375 165 12312.75 161.62 55408.95 88888.00 2007-06-14 15:16:56.500 165 12312.65 161.57 55408.93 88888.00 2007-06-14 15:16:56.625 165 12312.62 161.60 55408.97 88888.00 2007-06-14 15:16:56.750 165 12312.67 161.65 55409.00 88888.00 2007-06-14 15:16:56.875 165 12312.67 161.60 55408.95 88888.00 2007-06-14 15:16:57.000 165 12312.65 161.62 55408.95 88888.00 2007-06-14 15:16:57.125 165 12312.62 161.65 55409.00 88888.00 2007-06-14 15:16:57.250 165 12312.60 161.70 55409.00 88888.00 2007-06-14 15:16:57.375 165 12312.55 161.62 55409.00 88888.00 2007-06-14 15:16:57.500 165 12312.48 161.62 55408.97 88888.00 2007-06-14 15:16:57.625 165 12312.45 161.60 55408.95 88888.00 2007-06-14 15:16:57.750 165 12312.50 161.62 55408.97 88888.00 2007-06-14 15:16:57.875 165 12312.48 161.57 55408.97 88888.00 2007-06-14 15:16:58.000 165 12312.45 161.60 55408.97 88888.00 2007-06-14 15:16:58.125 165 12312.40 161.62 55408.97 88888.00 2007-06-14 15:16:58.250 165 12312.35 161.62 55408.97 88888.00 2007-06-14 15:16:58.375 165 12312.35 161.65 55408.95 88888.00 2007-06-14 15:16:58.500 165 12312.35 161.60 55408.97 88888.00 2007-06-14 15:16:58.625 165 12312.33 161.62 55409.00 88888.00 2007-06-14 15:16:58.750 165 12312.38 161.68 55409.03 88888.00 2007-06-14 15:16:58.875 165 12312.33 161.65 55409.03 88888.00 2007-06-14 15:16:59.000 165 12312.25 161.62 55409.00 88888.00 2007-06-14 15:16:59.125 165 12312.27 161.57 55409.03 88888.00 2007-06-14 15:16:59.250 165 12312.25 161.55 55409.05 88888.00 2007-06-14 15:16:59.375 165 12312.23 161.53 55409.00 88888.00 2007-06-14 15:16:59.500 165 12312.20 161.55 55408.97 88888.00 2007-06-14 15:16:59.625 165 12312.17 161.57 55408.97 88888.00 2007-06-14 15:16:59.750 165 12312.15 161.60 55409.03 88888.00 2007-06-14 15:16:59.875 165 12312.10 161.60 55409.03 88888.00 2007-06-14 15:17:00.000 165 12312.02 161.55 55409.00 88888.00 2007-06-14 15:17:00.125 165 12312.02 161.60 55409.03 88888.00 2007-06-14 15:17:00.250 165 12311.98 161.60 55409.03 88888.00 2007-06-14 15:17:00.375 165 12311.88 161.57 55408.97 88888.00 2007-06-14 15:17:00.500 165 12311.80 161.55 55408.97 88888.00 2007-06-14 15:17:00.625 165 12311.80 161.57 55409.03 88888.00 2007-06-14 15:17:00.750 165 12311.85 161.57 55409.00 88888.00 2007-06-14 15:17:00.875 165 12311.77 161.57 55409.00 88888.00 2007-06-14 15:17:01.000 165 12311.75 161.65 55409.03 88888.00 2007-06-14 15:17:01.125 165 12311.73 161.62 55409.05 88888.00 2007-06-14 15:17:01.250 165 12311.75 161.68 55409.10 88888.00 2007-06-14 15:17:01.375 165 12311.70 161.65 55409.05 88888.00 2007-06-14 15:17:01.500 165 12311.60 161.65 55409.03 88888.00 2007-06-14 15:17:01.625 165 12311.58 161.60 55409.00 88888.00 2007-06-14 15:17:01.750 165 12311.65 161.62 55409.05 88888.00 2007-06-14 15:17:01.875 165 12311.65 161.57 55409.03 88888.00 2007-06-14 15:17:02.000 165 12311.55 161.57 55409.05 88888.00 2007-06-14 15:17:02.125 165 12311.52 161.62 55409.07 88888.00 2007-06-14 15:17:02.250 165 12311.48 161.57 55409.10 88888.00 2007-06-14 15:17:02.375 165 12311.48 161.65 55409.12 88888.00 2007-06-14 15:17:02.500 165 12311.38 161.62 55409.12 88888.00 2007-06-14 15:17:02.625 165 12311.33 161.62 55409.10 88888.00 2007-06-14 15:17:02.750 165 12311.25 161.62 55409.07 88888.00 2007-06-14 15:17:02.875 165 12311.27 161.62 55409.07 88888.00 2007-06-14 15:17:03.000 165 12311.35 161.60 55409.07 88888.00 2007-06-14 15:17:03.125 165 12311.33 161.57 55409.07 88888.00 2007-06-14 15:17:03.250 165 12311.25 161.60 55409.10 88888.00 2007-06-14 15:17:03.375 165 12311.25 161.57 55409.07 88888.00 2007-06-14 15:17:03.500 165 12311.30 161.60 55409.10 88888.00 2007-06-14 15:17:03.625 165 12311.20 161.55 55409.12 88888.00 2007-06-14 15:17:03.750 165 12311.17 161.60 55409.10 88888.00 2007-06-14 15:17:03.875 165 12311.23 161.60 55409.15 88888.00 2007-06-14 15:17:04.000 165 12311.25 161.62 55409.12 88888.00 2007-06-14 15:17:04.125 165 12311.20 161.60 55409.12 88888.00 2007-06-14 15:17:04.250 165 12311.20 161.57 55409.15 88888.00 2007-06-14 15:17:04.375 165 12311.23 161.60 55409.12 88888.00 2007-06-14 15:17:04.500 165 12311.27 161.60 55409.18 88888.00 2007-06-14 15:17:04.625 165 12311.23 161.57 55409.12 88888.00 2007-06-14 15:17:04.750 165 12311.17 161.55 55409.12 88888.00 2007-06-14 15:17:04.875 165 12311.20 161.57 55409.12 88888.00 2007-06-14 15:17:05.000 165 12311.20 161.55 55409.10 88888.00 2007-06-14 15:17:05.125 165 12311.20 161.57 55409.12 88888.00 2007-06-14 15:17:05.250 165 12311.15 161.57 55409.10 88888.00 2007-06-14 15:17:05.375 165 12311.17 161.57 55409.10 88888.00 2007-06-14 15:17:05.500 165 12311.17 161.60 55409.12 88888.00 2007-06-14 15:17:05.625 165 12311.12 161.55 55409.12 88888.00 2007-06-14 15:17:05.750 165 12311.08 161.53 55409.07 88888.00 2007-06-14 15:17:05.875 165 12311.05 161.50 55409.10 88888.00 2007-06-14 15:17:06.000 165 12311.12 161.53 55409.10 88888.00 2007-06-14 15:17:06.125 165 12311.15 161.57 55409.12 88888.00 2007-06-14 15:17:06.250 165 12311.15 161.60 55409.15 88888.00 2007-06-14 15:17:06.375 165 12311.15 161.57 55409.12 88888.00 2007-06-14 15:17:06.500 165 12311.15 161.50 55409.10 88888.00 2007-06-14 15:17:06.625 165 12311.12 161.53 55409.12 88888.00 2007-06-14 15:17:06.750 165 12311.05 161.57 55409.12 88888.00 2007-06-14 15:17:06.875 165 12311.02 161.60 55409.15 88888.00 2007-06-14 15:17:07.000 165 12311.02 161.55 55409.12 88888.00 2007-06-14 15:17:07.125 165 12311.00 161.47 55409.12 88888.00 2007-06-14 15:17:07.250 165 12310.95 161.45 55409.12 88888.00 2007-06-14 15:17:07.375 165 12310.95 161.43 55409.07 88888.00 2007-06-14 15:17:07.500 165 12311.00 161.43 55409.07 88888.00 2007-06-14 15:17:07.625 165 12311.02 161.50 55409.12 88888.00 2007-06-14 15:17:07.750 165 12311.00 161.53 55409.12 88888.00 2007-06-14 15:17:07.875 165 12311.05 161.57 55409.15 88888.00 2007-06-14 15:17:08.000 165 12311.05 161.55 55409.12 88888.00 2007-06-14 15:17:08.125 165 12311.05 161.43 55409.10 88888.00 2007-06-14 15:17:08.250 165 12311.08 161.47 55409.10 88888.00 2007-06-14 15:17:08.375 165 12311.15 161.47 55409.10 88888.00 2007-06-14 15:17:08.500 165 12311.12 161.47 55409.12 88888.00 2007-06-14 15:17:08.625 165 12311.10 161.45 55409.07 88888.00 2007-06-14 15:17:08.750 165 12311.10 161.45 55409.03 88888.00 2007-06-14 15:17:08.875 165 12311.12 161.47 55409.05 88888.00 2007-06-14 15:17:09.000 165 12311.15 161.45 55409.05 88888.00 2007-06-14 15:17:09.125 165 12311.25 161.47 55409.07 88888.00 2007-06-14 15:17:09.250 165 12311.23 161.40 55409.03 88888.00 2007-06-14 15:17:09.375 165 12311.25 161.40 55409.03 88888.00 2007-06-14 15:17:09.500 165 12311.25 161.40 55409.03 88888.00 2007-06-14 15:17:09.625 165 12311.23 161.38 55409.05 88888.00 2007-06-14 15:17:09.750 165 12311.25 161.40 55409.05 88888.00 2007-06-14 15:17:09.875 165 12311.30 161.40 55409.07 88888.00 2007-06-14 15:17:10.000 165 12311.30 161.40 55409.05 88888.00 2007-06-14 15:17:10.125 165 12311.30 161.38 55409.05 88888.00 2007-06-14 15:17:10.250 165 12311.33 161.30 55409.00 88888.00 2007-06-14 15:17:10.375 165 12311.35 161.28 55409.00 88888.00 2007-06-14 15:17:10.500 165 12311.40 161.25 55409.00 88888.00 2007-06-14 15:17:10.625 165 12311.38 161.25 55409.00 88888.00 2007-06-14 15:17:10.750 165 12311.35 161.20 55409.03 88888.00 2007-06-14 15:17:10.875 165 12311.48 161.20 55409.00 88888.00 2007-06-14 15:17:11.000 165 12311.52 161.18 55408.97 88888.00 2007-06-14 15:17:11.125 165 12311.55 161.20 55408.97 88888.00 2007-06-14 15:17:11.250 165 12311.60 161.18 55409.03 88888.00 2007-06-14 15:17:11.375 165 12311.67 161.22 55408.97 88888.00 2007-06-14 15:17:11.500 165 12311.65 161.18 55409.00 88888.00 2007-06-14 15:17:11.625 165 12311.62 161.15 55408.97 88888.00 2007-06-14 15:17:11.750 165 12311.55 161.10 55408.93 88888.00 2007-06-14 15:17:11.875 165 12311.50 161.07 55408.93 88888.00 2007-06-14 15:17:12.000 165 12311.55 161.05 55408.93 88888.00 2007-06-14 15:17:12.125 165 12311.58 161.05 55408.95 88888.00 2007-06-14 15:17:12.250 165 12311.62 161.07 55408.95 88888.00 2007-06-14 15:17:12.375 165 12311.62 161.05 55408.93 88888.00 2007-06-14 15:17:12.500 165 12311.67 161.03 55408.93 88888.00 2007-06-14 15:17:12.625 165 12311.75 161.05 55408.93 88888.00 2007-06-14 15:17:12.750 165 12311.70 161.10 55408.93 88888.00 2007-06-14 15:17:12.875 165 12311.70 161.05 55408.95 88888.00 2007-06-14 15:17:13.000 165 12311.80 161.03 55408.95 88888.00 2007-06-14 15:17:13.125 165 12311.85 161.00 55408.95 88888.00 2007-06-14 15:17:13.250 165 12311.88 161.05 55408.95 88888.00 2007-06-14 15:17:13.375 165 12311.88 161.03 55408.93 88888.00 2007-06-14 15:17:13.500 165 12311.88 161.05 55408.93 88888.00 2007-06-14 15:17:13.625 165 12311.88 161.05 55408.90 88888.00 2007-06-14 15:17:13.750 165 12311.85 160.97 55408.90 88888.00 2007-06-14 15:17:13.875 165 12311.88 160.93 55408.90 88888.00 2007-06-14 15:17:14.000 165 12311.85 160.93 55408.88 88888.00 2007-06-14 15:17:14.125 165 12311.88 160.93 55408.85 88888.00 2007-06-14 15:17:14.250 165 12311.88 160.90 55408.85 88888.00 2007-06-14 15:17:14.375 165 12311.88 160.90 55408.88 88888.00 2007-06-14 15:17:14.500 165 12311.95 160.95 55408.90 88888.00 2007-06-14 15:17:14.625 165 12311.98 160.95 55408.90 88888.00 2007-06-14 15:17:14.750 165 12312.00 160.95 55408.88 88888.00 2007-06-14 15:17:14.875 165 12311.95 160.95 55408.85 88888.00 2007-06-14 15:17:15.000 165 12311.90 160.93 55408.82 88888.00 2007-06-14 15:17:15.125 165 12312.00 160.93 55408.88 88888.00 2007-06-14 15:17:15.250 165 12312.02 160.95 55408.90 88888.00 2007-06-14 15:17:15.375 165 12312.02 160.93 55408.82 88888.00 2007-06-14 15:17:15.500 165 12312.00 160.95 55408.82 88888.00 2007-06-14 15:17:15.625 165 12312.02 160.95 55408.82 88888.00 2007-06-14 15:17:15.750 165 12312.02 160.95 55408.82 88888.00 2007-06-14 15:17:15.875 165 12312.00 160.97 55408.82 88888.00 2007-06-14 15:17:16.000 165 12312.02 161.00 55408.82 88888.00 2007-06-14 15:17:16.125 165 12312.00 161.00 55408.80 88888.00 2007-06-14 15:17:16.250 165 12311.95 161.00 55408.75 88888.00 2007-06-14 15:17:16.375 165 12311.92 160.93 55408.78 88888.00 2007-06-14 15:17:16.500 165 12311.90 160.90 55408.80 88888.00 2007-06-14 15:17:16.625 165 12312.02 160.93 55408.85 88888.00 2007-06-14 15:17:16.750 165 12312.08 160.95 55408.85 88888.00 2007-06-14 15:17:16.875 165 12312.05 161.00 55408.82 88888.00 2007-06-14 15:17:17.000 165 12312.05 161.00 55408.82 88888.00 2007-06-14 15:17:17.125 165 12312.10 161.03 55408.85 88888.00 2007-06-14 15:17:17.250 165 12312.12 160.97 55408.82 88888.00 2007-06-14 15:17:17.375 165 12312.15 160.95 55408.78 88888.00 2007-06-14 15:17:17.500 165 12312.15 160.90 55408.80 88888.00 2007-06-14 15:17:17.625 165 12312.20 160.93 55408.78 88888.00 2007-06-14 15:17:17.750 165 12312.17 161.00 55408.80 88888.00 2007-06-14 15:17:17.875 165 12312.10 161.03 55408.80 88888.00 2007-06-14 15:17:18.000 165 12312.08 161.03 55408.78 88888.00 2007-06-14 15:17:18.125 165 12312.12 161.05 55408.82 88888.00 2007-06-14 15:17:18.250 165 12312.12 161.03 55408.85 88888.00 2007-06-14 15:17:18.375 165 12312.15 161.03 55408.80 88888.00 2007-06-14 15:17:18.500 165 12312.12 160.97 55408.78 88888.00 2007-06-14 15:17:18.625 165 12312.12 161.00 55408.80 88888.00 2007-06-14 15:17:18.750 165 12312.17 161.10 55408.80 88888.00 2007-06-14 15:17:18.875 165 12312.25 161.10 55408.78 88888.00 2007-06-14 15:17:19.000 165 12312.30 161.10 55408.75 88888.00 2007-06-14 15:17:19.125 165 12312.27 161.03 55408.72 88888.00 2007-06-14 15:17:19.250 165 12312.27 161.00 55408.75 88888.00 2007-06-14 15:17:19.375 165 12312.23 161.05 55408.75 88888.00 2007-06-14 15:17:19.500 165 12312.23 161.07 55408.75 88888.00 2007-06-14 15:17:19.625 165 12312.25 161.05 55408.72 88888.00 2007-06-14 15:17:19.750 165 12312.25 161.07 55408.80 88888.00 2007-06-14 15:17:19.875 165 12312.23 161.10 55408.78 88888.00 2007-06-14 15:17:20.000 165 12312.25 161.07 55408.72 88888.00 2007-06-14 15:17:20.125 165 12312.20 161.07 55408.75 88888.00 2007-06-14 15:17:20.250 165 12312.10 161.05 55408.75 88888.00 2007-06-14 15:17:20.375 165 12312.10 161.07 55408.75 88888.00 2007-06-14 15:17:20.500 165 12312.08 161.07 55408.75 88888.00 2007-06-14 15:17:20.625 165 12312.05 161.05 55408.75 88888.00 2007-06-14 15:17:20.750 165 12312.10 161.12 55408.78 88888.00 2007-06-14 15:17:20.875 165 12312.17 161.07 55408.80 88888.00 2007-06-14 15:17:21.000 165 12312.17 161.07 55408.78 88888.00 2007-06-14 15:17:21.125 165 12312.12 161.07 55408.80 88888.00 2007-06-14 15:17:21.250 165 12312.08 161.07 55408.75 88888.00 2007-06-14 15:17:21.375 165 12312.10 161.10 55408.75 88888.00 2007-06-14 15:17:21.500 165 12312.15 161.10 55408.78 88888.00 2007-06-14 15:17:21.625 165 12312.27 161.15 55408.78 88888.00 2007-06-14 15:17:21.750 165 12312.23 161.10 55408.78 88888.00 2007-06-14 15:17:21.875 165 12312.17 161.10 55408.72 88888.00 2007-06-14 15:17:22.000 165 12312.17 161.15 55408.72 88888.00 2007-06-14 15:17:22.125 165 12312.15 161.12 55408.72 88888.00 2007-06-14 15:17:22.250 165 12312.12 161.05 55408.72 88888.00 2007-06-14 15:17:22.375 165 12312.15 161.12 55408.75 88888.00 2007-06-14 15:17:22.500 165 12312.20 161.18 55408.75 88888.00 2007-06-14 15:17:22.625 165 12312.20 161.18 55408.75 88888.00 2007-06-14 15:17:22.750 165 12312.20 161.15 55408.75 88888.00 2007-06-14 15:17:22.875 165 12312.15 161.15 55408.75 88888.00 2007-06-14 15:17:23.000 165 12312.10 161.18 55408.72 88888.00 2007-06-14 15:17:23.125 165 12312.17 161.20 55408.75 88888.00 2007-06-14 15:17:23.250 165 12312.17 161.18 55408.75 88888.00 2007-06-14 15:17:23.375 165 12312.20 161.20 55408.72 88888.00 2007-06-14 15:17:23.500 165 12312.12 161.20 55408.72 88888.00 2007-06-14 15:17:23.625 165 12312.17 161.22 55408.72 88888.00 2007-06-14 15:17:23.750 165 12312.20 161.15 55408.70 88888.00 2007-06-14 15:17:23.875 165 12312.17 161.18 55408.70 88888.00 2007-06-14 15:17:24.000 165 12312.15 161.25 55408.70 88888.00 2007-06-14 15:17:24.125 165 12312.15 161.18 55408.72 88888.00 2007-06-14 15:17:24.250 165 12312.17 161.15 55408.70 88888.00 2007-06-14 15:17:24.375 165 12312.17 161.18 55408.70 88888.00 2007-06-14 15:17:24.500 165 12312.12 161.25 55408.75 88888.00 2007-06-14 15:17:24.625 165 12312.08 161.22 55408.75 88888.00 2007-06-14 15:17:24.750 165 12312.05 161.18 55408.70 88888.00 2007-06-14 15:17:24.875 165 12312.12 161.18 55408.70 88888.00 2007-06-14 15:17:25.000 165 12312.20 161.18 55408.70 88888.00 2007-06-14 15:17:25.125 165 12312.17 161.20 55408.72 88888.00 2007-06-14 15:17:25.250 165 12312.15 161.15 55408.70 88888.00 2007-06-14 15:17:25.375 165 12312.17 161.15 55408.70 88888.00 2007-06-14 15:17:25.500 165 12312.17 161.18 55408.70 88888.00 2007-06-14 15:17:25.625 165 12312.17 161.15 55408.70 88888.00 2007-06-14 15:17:25.750 165 12312.20 161.20 55408.72 88888.00 2007-06-14 15:17:25.875 165 12312.15 161.18 55408.72 88888.00 2007-06-14 15:17:26.000 165 12312.10 161.15 55408.72 88888.00 2007-06-14 15:17:26.125 165 12312.17 161.12 55408.75 88888.00 2007-06-14 15:17:26.250 165 12312.12 161.12 55408.72 88888.00 2007-06-14 15:17:26.375 165 12312.17 161.20 55408.72 88888.00 2007-06-14 15:17:26.500 165 12312.20 161.20 55408.70 88888.00 2007-06-14 15:17:26.625 165 12312.17 161.20 55408.70 88888.00 2007-06-14 15:17:26.750 165 12312.17 161.18 55408.70 88888.00 2007-06-14 15:17:26.875 165 12312.23 161.15 55408.68 88888.00 2007-06-14 15:17:27.000 165 12312.20 161.12 55408.68 88888.00 2007-06-14 15:17:27.125 165 12312.15 161.15 55408.65 88888.00 2007-06-14 15:17:27.250 165 12312.15 161.15 55408.68 88888.00 2007-06-14 15:17:27.375 165 12312.23 161.18 55408.68 88888.00 2007-06-14 15:17:27.500 165 12312.23 161.12 55408.70 88888.00 2007-06-14 15:17:27.625 165 12312.17 161.05 55408.68 88888.00 2007-06-14 15:17:27.750 165 12312.20 161.07 55408.68 88888.00 2007-06-14 15:17:27.875 165 12312.27 161.15 55408.70 88888.00 2007-06-14 15:17:28.000 165 12312.27 161.15 55408.70 88888.00 2007-06-14 15:17:28.125 165 12312.15 161.12 55408.70 88888.00 2007-06-14 15:17:28.250 165 12312.15 161.10 55408.70 88888.00 2007-06-14 15:17:28.375 165 12312.15 161.10 55408.70 88888.00 2007-06-14 15:17:28.500 165 12312.17 161.07 55408.70 88888.00 2007-06-14 15:17:28.625 165 12312.20 161.05 55408.68 88888.00 2007-06-14 15:17:28.750 165 12312.23 161.07 55408.68 88888.00 2007-06-14 15:17:28.875 165 12312.27 161.07 55408.70 88888.00 2007-06-14 15:17:29.000 165 12312.25 161.05 55408.70 88888.00 2007-06-14 15:17:29.125 165 12312.25 161.07 55408.68 88888.00 2007-06-14 15:17:29.250 165 12312.25 161.05 55408.72 88888.00 2007-06-14 15:17:29.375 165 12312.25 161.05 55408.70 88888.00 2007-06-14 15:17:29.500 165 12312.25 161.03 55408.72 88888.00 2007-06-14 15:17:29.625 165 12312.25 160.97 55408.72 88888.00 2007-06-14 15:17:29.750 165 12312.27 161.03 55408.72 88888.00 2007-06-14 15:17:29.875 165 12312.30 160.97 55408.75 88888.00 2007-06-14 15:17:30.000 165 12312.27 160.93 55408.68 88888.00 2007-06-14 15:17:30.125 165 12312.30 160.93 55408.68 88888.00 2007-06-14 15:17:30.250 165 12312.38 161.03 55408.72 88888.00 2007-06-14 15:17:30.375 165 12312.38 161.00 55408.70 88888.00 2007-06-14 15:17:30.500 165 12312.33 160.95 55408.70 88888.00 2007-06-14 15:17:30.625 165 12312.27 160.93 55408.65 88888.00 2007-06-14 15:17:30.750 165 12312.25 160.90 55408.65 88888.00 2007-06-14 15:17:30.875 165 12312.30 160.93 55408.68 88888.00 2007-06-14 15:17:31.000 165 12312.33 160.95 55408.70 88888.00 2007-06-14 15:17:31.125 165 12312.23 160.95 55408.70 88888.00 2007-06-14 15:17:31.250 165 12312.15 160.93 55408.70 88888.00 2007-06-14 15:17:31.375 165 12312.20 160.95 55408.70 88888.00 2007-06-14 15:17:31.500 165 12312.27 161.00 55408.70 88888.00 2007-06-14 15:17:31.625 165 12312.27 160.97 55408.68 88888.00 2007-06-14 15:17:31.750 165 12312.17 160.93 55408.68 88888.00 2007-06-14 15:17:31.875 165 12312.12 160.90 55408.68 88888.00 2007-06-14 15:17:32.000 165 12312.20 160.93 55408.70 88888.00 2007-06-14 15:17:32.125 165 12312.17 160.95 55408.65 88888.00 2007-06-14 15:17:32.250 165 12312.12 160.93 55408.65 88888.00 2007-06-14 15:17:32.375 165 12312.20 161.00 55408.68 88888.00 2007-06-14 15:17:32.500 165 12312.25 161.00 55408.68 88888.00 2007-06-14 15:17:32.625 165 12312.25 160.95 55408.65 88888.00 2007-06-14 15:17:32.750 165 12312.15 160.93 55408.62 88888.00 2007-06-14 15:17:32.875 165 12312.10 160.90 55408.65 88888.00 2007-06-14 15:17:33.000 165 12312.05 160.85 55408.65 88888.00 2007-06-14 15:17:33.125 165 12312.15 160.90 55408.62 88888.00 2007-06-14 15:17:33.250 165 12312.10 160.88 55408.65 88888.00 2007-06-14 15:17:33.375 165 12312.10 160.88 55408.62 88888.00 2007-06-14 15:17:33.500 165 12312.10 160.90 55408.68 88888.00 2007-06-14 15:17:33.625 165 12312.08 160.90 55408.70 88888.00 2007-06-14 15:17:33.750 165 12312.02 160.90 55408.65 88888.00 2007-06-14 15:17:33.875 165 12312.05 160.88 55408.65 88888.00 2007-06-14 15:17:34.000 165 12312.12 160.88 55408.65 88888.00 2007-06-14 15:17:34.125 165 12312.20 160.88 55408.65 88888.00 2007-06-14 15:17:34.250 165 12312.20 160.95 55408.70 88888.00 2007-06-14 15:17:34.375 165 12312.23 160.95 55408.65 88888.00 2007-06-14 15:17:34.500 165 12312.17 160.88 55408.60 88888.00 2007-06-14 15:17:34.625 165 12312.12 160.88 55408.62 88888.00 2007-06-14 15:17:34.750 165 12312.15 160.90 55408.60 88888.00 2007-06-14 15:17:34.875 165 12312.27 160.95 55408.60 88888.00 2007-06-14 15:17:35.000 165 12312.27 160.93 55408.62 88888.00 2007-06-14 15:17:35.125 165 12312.25 160.88 55408.62 88888.00 2007-06-14 15:17:35.250 165 12312.20 160.90 55408.62 88888.00 2007-06-14 15:17:35.375 165 12312.20 160.93 55408.65 88888.00 2007-06-14 15:17:35.500 165 12312.12 160.93 55408.65 88888.00 2007-06-14 15:17:35.625 165 12312.15 160.88 55408.60 88888.00 2007-06-14 15:17:35.750 165 12312.23 160.85 55408.62 88888.00 2007-06-14 15:17:35.875 165 12312.23 160.93 55408.65 88888.00 2007-06-14 15:17:36.000 165 12312.23 160.95 55408.65 88888.00 2007-06-14 15:17:36.125 165 12312.17 160.93 55408.65 88888.00 2007-06-14 15:17:36.250 165 12312.12 160.93 55408.62 88888.00 2007-06-14 15:17:36.375 165 12312.17 160.93 55408.57 88888.00 2007-06-14 15:17:36.500 165 12312.17 160.95 55408.62 88888.00 2007-06-14 15:17:36.625 165 12312.12 161.00 55408.65 88888.00 2007-06-14 15:17:36.750 165 12312.10 160.97 55408.62 88888.00 2007-06-14 15:17:36.875 165 12312.12 160.97 55408.65 88888.00 2007-06-14 15:17:37.000 165 12312.15 160.97 55408.62 88888.00 2007-06-14 15:17:37.125 165 12312.08 160.97 55408.60 88888.00 2007-06-14 15:17:37.250 165 12312.05 160.95 55408.60 88888.00 2007-06-14 15:17:37.375 165 12312.10 160.97 55408.57 88888.00 2007-06-14 15:17:37.500 165 12312.20 160.97 55408.60 88888.00 2007-06-14 15:17:37.625 165 12312.20 160.97 55408.62 88888.00 2007-06-14 15:17:37.750 165 12312.17 161.00 55408.62 88888.00 2007-06-14 15:17:37.875 165 12312.10 161.00 55408.60 88888.00 2007-06-14 15:17:38.000 165 12312.10 161.00 55408.55 88888.00 2007-06-14 15:17:38.125 165 12312.12 161.03 55408.57 88888.00 2007-06-14 15:17:38.250 165 12312.15 161.05 55408.57 88888.00 2007-06-14 15:17:38.375 165 12312.17 161.07 55408.57 88888.00 2007-06-14 15:17:38.500 165 12312.23 161.10 55408.60 88888.00 2007-06-14 15:17:38.625 165 12312.20 161.10 55408.60 88888.00 2007-06-14 15:17:38.750 165 12312.12 161.05 55408.57 88888.00 2007-06-14 15:17:38.875 165 12312.12 161.00 55408.55 88888.00 2007-06-14 15:17:39.000 165 12312.10 161.05 55408.53 88888.00 2007-06-14 15:17:39.125 165 12312.12 161.12 55408.55 88888.00 2007-06-14 15:17:39.250 165 12312.12 161.18 55408.55 88888.00 2007-06-14 15:17:39.375 165 12312.08 161.18 55408.55 88888.00 2007-06-14 15:17:39.500 165 12312.08 161.12 55408.53 88888.00 2007-06-14 15:17:39.625 165 12312.12 161.12 55408.47 88888.00 2007-06-14 15:17:39.750 165 12312.12 161.12 55408.47 88888.00 2007-06-14 15:17:39.875 165 12312.17 161.15 55408.50 88888.00 2007-06-14 15:17:40.000 165 12312.25 161.18 55408.55 88888.00 2007-06-14 15:17:40.125 165 12312.35 161.12 55408.55 88888.00 2007-06-14 15:17:40.250 165 12312.25 161.07 55408.50 88888.00 2007-06-14 15:17:40.375 165 12312.23 161.12 55408.53 88888.00 2007-06-14 15:17:40.500 165 12312.17 161.15 55408.50 88888.00 2007-06-14 15:17:40.625 165 12312.12 161.12 55408.50 88888.00 2007-06-14 15:17:40.750 165 12312.12 161.20 55408.53 88888.00 2007-06-14 15:17:40.875 165 12312.10 161.20 55408.47 88888.00 2007-06-14 15:17:41.000 165 12312.10 161.25 55408.47 88888.00 2007-06-14 15:17:41.125 165 12312.20 161.28 55408.53 88888.00 2007-06-14 15:17:41.250 165 12312.23 161.32 55408.57 88888.00 2007-06-14 15:17:41.375 165 12312.23 161.35 55408.53 88888.00 2007-06-14 15:17:41.500 165 12312.10 161.30 55408.47 88888.00 2007-06-14 15:17:41.625 165 12312.10 161.28 55408.47 88888.00 2007-06-14 15:17:41.750 165 12312.05 161.22 55408.47 88888.00 2007-06-14 15:17:41.875 165 12312.10 161.30 55408.53 88888.00 2007-06-14 15:17:42.000 165 12312.12 161.32 55408.50 88888.00 2007-06-14 15:17:42.125 165 12312.15 161.35 55408.47 88888.00 2007-06-14 15:17:42.250 165 12312.12 161.30 55408.45 88888.00 2007-06-14 15:17:42.375 165 12312.23 161.32 55408.45 88888.00 2007-06-14 15:17:42.500 165 12312.20 161.35 55408.47 88888.00 2007-06-14 15:17:42.625 165 12312.10 161.40 55408.45 88888.00 2007-06-14 15:17:42.750 165 12312.00 161.38 55408.47 88888.00 2007-06-14 15:17:42.875 165 12312.05 161.40 55408.50 88888.00 2007-06-14 15:17:43.000 165 12312.15 161.45 55408.53 88888.00 2007-06-14 15:17:43.125 165 12312.12 161.45 55408.53 88888.00 2007-06-14 15:17:43.250 165 12312.15 161.38 55408.50 88888.00 2007-06-14 15:17:43.375 165 12312.17 161.45 55408.53 88888.00 2007-06-14 15:17:43.500 165 12312.17 161.45 55408.53 88888.00 2007-06-14 15:17:43.625 165 12312.10 161.53 55408.53 88888.00 2007-06-14 15:17:43.750 165 12312.00 161.47 55408.50 88888.00 2007-06-14 15:17:43.875 165 12312.00 161.43 55408.47 88888.00 2007-06-14 15:17:44.000 165 12312.05 161.50 55408.45 88888.00 2007-06-14 15:17:44.125 165 12311.95 161.47 55408.47 88888.00 2007-06-14 15:17:44.250 165 12311.95 161.45 55408.45 88888.00 2007-06-14 15:17:44.375 165 12312.02 161.50 55408.50 88888.00 2007-06-14 15:17:44.500 165 12312.08 161.60 55408.50 88888.00 2007-06-14 15:17:44.625 165 12312.05 161.60 55408.50 88888.00 2007-06-14 15:17:44.750 165 12311.95 161.53 55408.47 88888.00 2007-06-14 15:17:44.875 165 12312.02 161.50 55408.47 88888.00 2007-06-14 15:17:45.000 165 12312.12 161.55 55408.45 88888.00 2007-06-14 15:17:45.125 165 12312.05 161.55 55408.45 88888.00 2007-06-14 15:17:45.250 165 12311.98 161.57 55408.47 88888.00 2007-06-14 15:17:45.375 165 12312.02 161.65 55408.50 88888.00 2007-06-14 15:17:45.500 165 12312.05 161.57 55408.50 88888.00 2007-06-14 15:17:45.625 165 12311.98 161.55 55408.50 88888.00 2007-06-14 15:17:45.750 165 12311.92 161.65 55408.53 88888.00 2007-06-14 15:17:45.875 165 12311.92 161.68 55408.53 88888.00 2007-06-14 15:17:46.000 165 12311.92 161.68 55408.50 88888.00 2007-06-14 15:17:46.125 165 12311.95 161.65 55408.53 88888.00 2007-06-14 15:17:46.250 165 12311.90 161.60 55408.47 88888.00 2007-06-14 15:17:46.375 165 12311.92 161.62 55408.50 88888.00 2007-06-14 15:17:46.500 165 12311.98 161.70 55408.53 88888.00 2007-06-14 15:17:46.625 165 12311.98 161.70 55408.53 88888.00 2007-06-14 15:17:46.750 165 12312.00 161.72 55408.55 88888.00 2007-06-14 15:17:46.875 165 12312.00 161.75 55408.55 88888.00 2007-06-14 15:17:47.000 165 12312.00 161.70 55408.53 88888.00 2007-06-14 15:17:47.125 165 12311.95 161.70 55408.50 88888.00 2007-06-14 15:17:47.250 165 12311.90 161.72 55408.50 88888.00 2007-06-14 15:17:47.375 165 12311.92 161.75 55408.50 88888.00 2007-06-14 15:17:47.500 165 12311.95 161.75 55408.53 88888.00 2007-06-14 15:17:47.625 165 12311.92 161.65 55408.50 88888.00 2007-06-14 15:17:47.750 165 12311.90 161.65 55408.53 88888.00 2007-06-14 15:17:47.875 165 12311.92 161.75 55408.53 88888.00 2007-06-14 15:17:48.000 165 12311.95 161.72 55408.47 88888.00 2007-06-14 15:17:48.125 165 12311.90 161.72 55408.47 88888.00 2007-06-14 15:17:48.250 165 12311.85 161.75 55408.50 88888.00 2007-06-14 15:17:48.375 165 12311.88 161.72 55408.50 88888.00 2007-06-14 15:17:48.500 165 12311.88 161.75 55408.50 88888.00 2007-06-14 15:17:48.625 165 12311.85 161.70 55408.53 88888.00 2007-06-14 15:17:48.750 165 12311.83 161.72 55408.53 88888.00 2007-06-14 15:17:48.875 165 12311.77 161.70 55408.50 88888.00 2007-06-14 15:17:49.000 165 12311.77 161.72 55408.53 88888.00 2007-06-14 15:17:49.125 165 12311.80 161.72 55408.53 88888.00 2007-06-14 15:17:49.250 165 12311.83 161.75 55408.53 88888.00 2007-06-14 15:17:49.375 165 12311.88 161.75 55408.50 88888.00 2007-06-14 15:17:49.500 165 12311.83 161.72 55408.47 88888.00 2007-06-14 15:17:49.625 165 12311.77 161.75 55408.50 88888.00 2007-06-14 15:17:49.750 165 12311.83 161.80 55408.50 88888.00 2007-06-14 15:17:49.875 165 12311.88 161.78 55408.47 88888.00 2007-06-14 15:17:50.000 165 12311.88 161.78 55408.50 88888.00 2007-06-14 15:17:50.125 165 12311.88 161.85 55408.50 88888.00 2007-06-14 15:17:50.250 165 12311.80 161.80 55408.50 88888.00 2007-06-14 15:17:50.375 165 12311.83 161.78 55408.47 88888.00 2007-06-14 15:17:50.500 165 12311.90 161.80 55408.45 88888.00 2007-06-14 15:17:50.625 165 12311.90 161.78 55408.47 88888.00 2007-06-14 15:17:50.750 165 12311.83 161.78 55408.50 88888.00 2007-06-14 15:17:50.875 165 12311.80 161.78 55408.50 88888.00 2007-06-14 15:17:51.000 165 12311.83 161.80 55408.47 88888.00 2007-06-14 15:17:51.125 165 12311.80 161.80 55408.45 88888.00 2007-06-14 15:17:51.250 165 12311.70 161.72 55408.45 88888.00 2007-06-14 15:17:51.375 165 12311.75 161.78 55408.47 88888.00 2007-06-14 15:17:51.500 165 12311.83 161.80 55408.50 88888.00 2007-06-14 15:17:51.625 165 12311.90 161.78 55408.45 88888.00 2007-06-14 15:17:51.750 165 12311.90 161.78 55408.45 88888.00 2007-06-14 15:17:51.875 165 12311.88 161.75 55408.45 88888.00 2007-06-14 15:17:52.000 165 12311.83 161.72 55408.45 88888.00 2007-06-14 15:17:52.125 165 12311.83 161.72 55408.45 88888.00 2007-06-14 15:17:52.250 165 12311.85 161.72 55408.45 88888.00 2007-06-14 15:17:52.375 165 12311.88 161.70 55408.47 88888.00 2007-06-14 15:17:52.500 165 12311.88 161.72 55408.45 88888.00 2007-06-14 15:17:52.625 165 12311.80 161.68 55408.43 88888.00 2007-06-14 15:17:52.750 165 12311.80 161.68 55408.40 88888.00 2007-06-14 15:17:52.875 165 12311.70 161.68 55408.38 88888.00 2007-06-14 15:17:53.000 165 12311.65 161.62 55408.40 88888.00 2007-06-14 15:17:53.125 165 12311.70 161.72 55408.43 88888.00 2007-06-14 15:17:53.250 165 12311.75 161.72 55408.45 88888.00 2007-06-14 15:17:53.375 165 12311.83 161.72 55408.47 88888.00 2007-06-14 15:17:53.500 165 12311.75 161.68 55408.43 88888.00 2007-06-14 15:17:53.625 165 12311.75 161.65 55408.43 88888.00 2007-06-14 15:17:53.750 165 12311.83 161.62 55408.38 88888.00 2007-06-14 15:17:53.875 165 12311.92 161.62 55408.40 88888.00 2007-06-14 15:17:54.000 165 12311.90 161.68 55408.43 88888.00 2007-06-14 15:17:54.125 165 12311.83 161.68 55408.40 88888.00 2007-06-14 15:17:54.250 165 12311.80 161.65 55408.38 88888.00 2007-06-14 15:17:54.375 165 12311.80 161.62 55408.38 88888.00 2007-06-14 15:17:54.500 165 12311.80 161.62 55408.38 88888.00 2007-06-14 15:17:54.625 165 12311.83 161.60 55408.40 88888.00 2007-06-14 15:17:54.750 165 12311.80 161.57 55408.40 88888.00 2007-06-14 15:17:54.875 165 12311.88 161.60 55408.43 88888.00 2007-06-14 15:17:55.000 165 12311.95 161.68 55408.40 88888.00 2007-06-14 15:17:55.125 165 12311.88 161.62 55408.40 88888.00 2007-06-14 15:17:55.250 165 12311.83 161.57 55408.40 88888.00 2007-06-14 15:17:55.375 165 12311.85 161.55 55408.40 88888.00 2007-06-14 15:17:55.500 165 12311.88 161.60 55408.43 88888.00 2007-06-14 15:17:55.625 165 12311.80 161.60 55408.40 88888.00 2007-06-14 15:17:55.750 165 12311.75 161.57 55408.35 88888.00 2007-06-14 15:17:55.875 165 12311.80 161.55 55408.35 88888.00 2007-06-14 15:17:56.000 165 12311.85 161.53 55408.32 88888.00 2007-06-14 15:17:56.125 165 12311.80 161.43 55408.32 88888.00 2007-06-14 15:17:56.250 165 12311.75 161.50 55408.35 88888.00 2007-06-14 15:17:56.375 165 12311.83 161.53 55408.32 88888.00 2007-06-14 15:17:56.500 165 12311.88 161.53 55408.32 88888.00 2007-06-14 15:17:56.625 165 12311.92 161.50 55408.32 88888.00 2007-06-14 15:17:56.750 165 12311.90 161.45 55408.35 88888.00 2007-06-14 15:17:56.875 165 12311.80 161.43 55408.38 88888.00 2007-06-14 15:17:57.000 165 12311.83 161.45 55408.40 88888.00 2007-06-14 15:17:57.125 165 12311.83 161.43 55408.32 88888.00 2007-06-14 15:17:57.250 165 12311.80 161.40 55408.28 88888.00 2007-06-14 15:17:57.375 165 12311.80 161.32 55408.30 88888.00 2007-06-14 15:17:57.500 165 12311.92 161.38 55408.32 88888.00 2007-06-14 15:17:57.625 165 12311.90 161.38 55408.32 88888.00 2007-06-14 15:17:57.750 165 12311.85 161.32 55408.30 88888.00 2007-06-14 15:17:57.875 165 12311.90 161.32 55408.30 88888.00 2007-06-14 15:17:58.000 165 12311.98 161.32 55408.32 88888.00 2007-06-14 15:17:58.125 165 12311.95 161.40 55408.32 88888.00 2007-06-14 15:17:58.250 165 12311.95 161.32 55408.30 88888.00 2007-06-14 15:17:58.375 165 12311.92 161.35 55408.30 88888.00 2007-06-14 15:17:58.500 165 12311.90 161.32 55408.30 88888.00 2007-06-14 15:17:58.625 165 12311.88 161.28 55408.32 88888.00 2007-06-14 15:17:58.750 165 12311.88 161.25 55408.30 88888.00 2007-06-14 15:17:58.875 165 12311.88 161.28 55408.30 88888.00 2007-06-14 15:17:59.000 165 12311.90 161.30 55408.35 88888.00 2007-06-14 15:17:59.125 165 12311.80 161.30 55408.35 88888.00 2007-06-14 15:17:59.250 165 12311.83 161.35 55408.35 88888.00 2007-06-14 15:17:59.375 165 12311.90 161.28 55408.35 88888.00 2007-06-14 15:17:59.500 165 12311.90 161.22 55408.30 88888.00 2007-06-14 15:17:59.625 165 12311.88 161.22 55408.30 88888.00 2007-06-14 15:17:59.750 165 12311.88 161.22 55408.35 88888.00 2007-06-14 15:17:59.875 165 12311.80 161.15 55408.32 88888.00 2007-06-14 15:18:00.000 165 12311.88 161.20 55408.30 88888.00 2007-06-14 15:18:00.125 165 12311.88 161.20 55408.30 88888.00 2007-06-14 15:18:00.250 165 12311.83 161.15 55408.28 88888.00 2007-06-14 15:18:00.375 165 12311.83 161.10 55408.25 88888.00 2007-06-14 15:18:00.500 165 12311.90 161.18 55408.25 88888.00 2007-06-14 15:18:00.625 165 12311.98 161.12 55408.28 88888.00 2007-06-14 15:18:00.750 165 12312.00 161.15 55408.28 88888.00 2007-06-14 15:18:00.875 165 12311.98 161.18 55408.28 88888.00 2007-06-14 15:18:01.000 165 12311.95 161.12 55408.28 88888.00 2007-06-14 15:18:01.125 165 12311.98 161.10 55408.28 88888.00 2007-06-14 15:18:01.250 165 12311.92 161.10 55408.25 88888.00 2007-06-14 15:18:01.375 165 12311.92 161.05 55408.25 88888.00 2007-06-14 15:18:01.500 165 12311.95 161.07 55408.28 88888.00 2007-06-14 15:18:01.625 165 12311.98 161.07 55408.28 88888.00 2007-06-14 15:18:01.750 165 12312.00 161.10 55408.28 88888.00 2007-06-14 15:18:01.875 165 12312.05 161.12 55408.28 88888.00 2007-06-14 15:18:02.000 165 12312.02 161.12 55408.30 88888.00 2007-06-14 15:18:02.125 165 12311.98 161.07 55408.25 88888.00 2007-06-14 15:18:02.250 165 12311.92 161.03 55408.22 88888.00 2007-06-14 15:18:02.375 165 12311.98 160.97 55408.22 88888.00 2007-06-14 15:18:02.500 165 12311.98 160.95 55408.22 88888.00 2007-06-14 15:18:02.625 165 12311.98 161.03 55408.22 88888.00 2007-06-14 15:18:02.750 165 12311.90 160.97 55408.25 88888.00 2007-06-14 15:18:02.875 165 12311.85 160.97 55408.22 88888.00 2007-06-14 15:18:03.000 165 12311.85 161.03 55408.20 88888.00 2007-06-14 15:18:03.125 165 12311.90 161.00 55408.22 88888.00 2007-06-14 15:18:03.250 165 12311.88 160.95 55408.22 88888.00 2007-06-14 15:18:03.375 165 12312.00 160.97 55408.22 88888.00 2007-06-14 15:18:03.500 165 12312.08 161.00 55408.25 88888.00 2007-06-14 15:18:03.625 165 12312.08 161.00 55408.20 88888.00 2007-06-14 15:18:03.750 165 12312.05 161.00 55408.25 88888.00 2007-06-14 15:18:03.875 165 12312.08 161.03 55408.22 88888.00 2007-06-14 15:18:04.000 165 12312.12 160.95 55408.18 88888.00 2007-06-14 15:18:04.125 165 12312.20 160.95 55408.22 88888.00 2007-06-14 15:18:04.250 165 12312.15 160.97 55408.22 88888.00 2007-06-14 15:18:04.375 165 12312.10 160.97 55408.18 88888.00 2007-06-14 15:18:04.500 165 12312.17 161.03 55408.18 88888.00 2007-06-14 15:18:04.625 165 12312.20 161.00 55408.18 88888.00 2007-06-14 15:18:04.750 165 12312.10 160.97 55408.18 88888.00 2007-06-14 15:18:04.875 165 12312.10 161.03 55408.18 88888.00 2007-06-14 15:18:05.000 165 12312.20 161.07 55408.18 88888.00 2007-06-14 15:18:05.125 165 12312.27 161.05 55408.18 88888.00 2007-06-14 15:18:05.250 165 12312.23 161.00 55408.18 88888.00 2007-06-14 15:18:05.375 165 12312.15 161.03 55408.20 88888.00 2007-06-14 15:18:05.500 165 12312.10 161.03 55408.18 88888.00 2007-06-14 15:18:05.625 165 12312.02 160.97 55408.15 88888.00 2007-06-14 15:18:05.750 165 12312.08 161.00 55408.18 88888.00 2007-06-14 15:18:05.875 165 12312.17 161.07 55408.18 88888.00 2007-06-14 15:18:06.000 165 12312.20 161.00 55408.15 88888.00 2007-06-14 15:18:06.125 165 12312.12 161.03 55408.18 88888.00 2007-06-14 15:18:06.250 165 12312.08 161.10 55408.18 88888.00 2007-06-14 15:18:06.375 165 12312.12 161.12 55408.18 88888.00 2007-06-14 15:18:06.500 165 12312.20 161.12 55408.12 88888.00 2007-06-14 15:18:06.625 165 12312.25 161.07 55408.15 88888.00 2007-06-14 15:18:06.750 165 12312.25 161.10 55408.12 88888.00 2007-06-14 15:18:06.875 165 12312.12 161.03 55408.07 88888.00 2007-06-14 15:18:07.000 165 12312.10 161.03 55408.07 88888.00 2007-06-14 15:18:07.125 165 12312.17 161.15 55408.12 88888.00 2007-06-14 15:18:07.250 165 12312.25 161.12 55408.15 88888.00 2007-06-14 15:18:07.375 165 12312.23 161.10 55408.12 88888.00 2007-06-14 15:18:07.500 165 12312.17 161.07 55408.10 88888.00 2007-06-14 15:18:07.625 165 12312.15 161.07 55408.12 88888.00 2007-06-14 15:18:07.750 165 12312.12 161.05 55408.12 88888.00 2007-06-14 15:18:07.875 165 12312.20 161.12 55408.12 88888.00 2007-06-14 15:18:08.000 165 12312.25 161.20 55408.10 88888.00 2007-06-14 15:18:08.125 165 12312.33 161.20 55408.10 88888.00 2007-06-14 15:18:08.250 165 12312.30 161.15 55408.10 88888.00 2007-06-14 15:18:08.375 165 12312.23 161.12 55408.07 88888.00 2007-06-14 15:18:08.500 165 12312.17 161.15 55408.07 88888.00 2007-06-14 15:18:08.625 165 12312.25 161.15 55408.12 88888.00 2007-06-14 15:18:08.750 165 12312.30 161.20 55408.12 88888.00 2007-06-14 15:18:08.875 165 12312.33 161.22 55408.12 88888.00 2007-06-14 15:18:09.000 165 12312.25 161.22 55408.07 88888.00 2007-06-14 15:18:09.125 165 12312.20 161.22 55408.12 88888.00 2007-06-14 15:18:09.250 165 12312.20 161.20 55408.15 88888.00 2007-06-14 15:18:09.375 165 12312.20 161.15 55408.10 88888.00 2007-06-14 15:18:09.500 165 12312.15 161.12 55408.07 88888.00 2007-06-14 15:18:09.625 165 12312.20 161.12 55408.10 88888.00 2007-06-14 15:18:09.750 165 12312.25 161.20 55408.12 88888.00 2007-06-14 15:18:09.875 165 12312.23 161.28 55408.15 88888.00 2007-06-14 15:18:10.000 165 12312.25 161.30 55408.12 88888.00 2007-06-14 15:18:10.125 165 12312.25 161.30 55408.07 88888.00 2007-06-14 15:18:10.250 165 12312.17 161.18 55408.05 88888.00 2007-06-14 15:18:10.375 165 12312.15 161.18 55408.03 88888.00 2007-06-14 15:18:10.500 165 12312.15 161.25 55408.07 88888.00 2007-06-14 15:18:10.625 165 12312.12 161.25 55408.05 88888.00 2007-06-14 15:18:10.750 165 12312.10 161.25 55408.05 88888.00 2007-06-14 15:18:10.875 165 12312.17 161.25 55408.05 88888.00 2007-06-14 15:18:11.000 165 12312.17 161.18 55408.03 88888.00 2007-06-14 15:18:11.125 165 12312.12 161.18 55408.03 88888.00 2007-06-14 15:18:11.250 165 12312.12 161.18 55408.03 88888.00 2007-06-14 15:18:11.375 165 12312.17 161.20 55408.03 88888.00 2007-06-14 15:18:11.500 165 12312.15 161.22 55408.05 88888.00 2007-06-14 15:18:11.625 165 12312.12 161.25 55408.05 88888.00 2007-06-14 15:18:11.750 165 12312.15 161.20 55408.05 88888.00 2007-06-14 15:18:11.875 165 12312.17 161.22 55408.07 88888.00 2007-06-14 15:18:12.000 165 12312.25 161.22 55408.03 88888.00 2007-06-14 15:18:12.125 165 12312.33 161.20 55408.07 88888.00 2007-06-14 15:18:12.250 165 12312.27 161.15 55408.03 88888.00 2007-06-14 15:18:12.375 165 12312.30 161.15 55408.00 88888.00 2007-06-14 15:18:12.500 165 12312.30 161.18 55408.00 88888.00 2007-06-14 15:18:12.625 165 12312.27 161.22 55408.03 88888.00 2007-06-14 15:18:12.750 165 12312.30 161.25 55408.00 88888.00 2007-06-14 15:18:12.875 165 12312.33 161.25 55408.00 88888.00 2007-06-14 15:18:13.000 165 12312.38 161.28 55408.00 88888.00 2007-06-14 15:18:13.125 165 12312.42 161.25 55408.03 88888.00 2007-06-14 15:18:13.250 165 12312.42 161.22 55408.03 88888.00 2007-06-14 15:18:13.375 165 12312.42 161.28 55408.03 88888.00 2007-06-14 15:18:13.500 165 12312.40 161.28 55408.03 88888.00 2007-06-14 15:18:13.625 165 12312.40 161.18 55407.97 88888.00 2007-06-14 15:18:13.750 165 12312.42 161.12 55408.00 88888.00 2007-06-14 15:18:13.875 165 12312.45 161.15 55408.00 88888.00 2007-06-14 15:18:14.000 165 12312.42 161.18 55407.95 88888.00 2007-06-14 15:18:14.125 165 12312.38 161.18 55407.95 88888.00 2007-06-14 15:18:14.250 165 12312.42 161.18 55408.00 88888.00 2007-06-14 15:18:14.375 165 12312.50 161.20 55408.00 88888.00 2007-06-14 15:18:14.500 165 12312.50 161.25 55407.97 88888.00 2007-06-14 15:18:14.625 165 12312.50 161.25 55408.00 88888.00 2007-06-14 15:18:14.750 165 12312.48 161.25 55408.03 88888.00 2007-06-14 15:18:14.875 165 12312.52 161.25 55408.00 88888.00 2007-06-14 15:18:15.000 165 12312.55 161.18 55407.97 88888.00 2007-06-14 15:18:15.125 165 12312.58 161.12 55407.97 88888.00 2007-06-14 15:18:15.250 165 12312.52 161.10 55408.00 88888.00 2007-06-14 15:18:15.375 165 12312.62 161.18 55408.00 88888.00 2007-06-14 15:18:15.500 165 12312.60 161.22 55407.95 88888.00 2007-06-14 15:18:15.625 165 12312.58 161.12 55407.93 88888.00 2007-06-14 15:18:15.750 165 12312.60 161.10 55407.90 88888.00 2007-06-14 15:18:15.875 165 12312.70 161.12 55407.93 88888.00 2007-06-14 15:18:16.000 165 12312.67 161.12 55407.95 88888.00 2007-06-14 15:18:16.125 165 12312.58 161.10 55407.93 88888.00 2007-06-14 15:18:16.250 165 12312.58 161.03 55407.90 88888.00 2007-06-14 15:18:16.375 165 12312.67 161.05 55407.90 88888.00 2007-06-14 15:18:16.500 165 12312.70 161.07 55407.93 88888.00 2007-06-14 15:18:16.625 165 12312.65 161.03 55407.90 88888.00 2007-06-14 15:18:16.750 165 12312.65 160.97 55407.85 88888.00 2007-06-14 15:18:16.875 165 12312.65 160.97 55407.90 88888.00 2007-06-14 15:18:17.000 165 12312.70 160.97 55407.90 88888.00 2007-06-14 15:18:17.125 165 12312.77 160.97 55407.93 88888.00 2007-06-14 15:18:17.250 165 12312.75 160.97 55407.90 88888.00 2007-06-14 15:18:17.375 165 12312.75 161.05 55407.85 88888.00 2007-06-14 15:18:17.500 165 12312.80 161.05 55407.88 88888.00 2007-06-14 15:18:17.625 165 12312.85 160.97 55407.88 88888.00 2007-06-14 15:18:17.750 165 12312.85 160.93 55407.85 88888.00 2007-06-14 15:18:17.875 165 12312.83 160.95 55407.80 88888.00 2007-06-14 15:18:18.000 165 12312.80 160.95 55407.80 88888.00 2007-06-14 15:18:18.125 165 12312.88 160.93 55407.82 88888.00 2007-06-14 15:18:18.250 165 12312.95 160.90 55407.82 88888.00 2007-06-14 15:18:18.375 165 12313.00 160.85 55407.82 88888.00 2007-06-14 15:18:18.500 165 12312.98 160.82 55407.80 88888.00 2007-06-14 15:18:18.625 165 12313.02 160.85 55407.82 88888.00 2007-06-14 15:18:18.750 165 12313.12 160.85 55407.82 88888.00 2007-06-14 15:18:18.875 165 12313.17 160.85 55407.80 88888.00 2007-06-14 15:18:19.000 165 12313.12 160.80 55407.75 88888.00 2007-06-14 15:18:19.125 165 12313.05 160.78 55407.70 88888.00 2007-06-14 15:18:19.250 165 12313.08 160.75 55407.72 88888.00 2007-06-14 15:18:19.375 165 12313.12 160.75 55407.72 88888.00 2007-06-14 15:18:19.500 165 12313.17 160.75 55407.78 88888.00 2007-06-14 15:18:19.625 165 12313.17 160.78 55407.78 88888.00 2007-06-14 15:18:19.750 165 12313.20 160.80 55407.78 88888.00 2007-06-14 15:18:19.875 165 12313.25 160.78 55407.80 88888.00 2007-06-14 15:18:20.000 165 12313.20 160.70 55407.75 88888.00 2007-06-14 15:18:20.125 165 12313.17 160.72 55407.75 88888.00 2007-06-14 15:18:20.250 165 12313.15 160.75 55407.78 88888.00 2007-06-14 15:18:20.375 165 12313.20 160.75 55407.78 88888.00 2007-06-14 15:18:20.500 165 12313.23 160.75 55407.80 88888.00 2007-06-14 15:18:20.625 165 12313.23 160.75 55407.78 88888.00 2007-06-14 15:18:20.750 165 12313.15 160.70 55407.75 88888.00 2007-06-14 15:18:20.875 165 12313.10 160.68 55407.78 88888.00 2007-06-14 15:18:21.000 165 12313.10 160.70 55407.78 88888.00 2007-06-14 15:18:21.125 165 12313.15 160.75 55407.80 88888.00 2007-06-14 15:18:21.250 165 12313.15 160.72 55407.78 88888.00 2007-06-14 15:18:21.375 165 12313.17 160.68 55407.70 88888.00 2007-06-14 15:18:21.500 165 12313.20 160.68 55407.72 88888.00 2007-06-14 15:18:21.625 165 12313.17 160.68 55407.72 88888.00 2007-06-14 15:18:21.750 165 12313.17 160.65 55407.72 88888.00 2007-06-14 15:18:21.875 165 12313.27 160.68 55407.72 88888.00 2007-06-14 15:18:22.000 165 12313.27 160.62 55407.70 88888.00 2007-06-14 15:18:22.125 165 12313.33 160.60 55407.72 88888.00 2007-06-14 15:18:22.250 165 12313.33 160.55 55407.70 88888.00 2007-06-14 15:18:22.375 165 12313.27 160.57 55407.68 88888.00 2007-06-14 15:18:22.500 165 12313.25 160.60 55407.70 88888.00 2007-06-14 15:18:22.625 165 12313.20 160.57 55407.70 88888.00 2007-06-14 15:18:22.750 165 12313.20 160.55 55407.70 88888.00 2007-06-14 15:18:22.875 165 12313.20 160.55 55407.68 88888.00 2007-06-14 15:18:23.000 165 12313.20 160.60 55407.65 88888.00 2007-06-14 15:18:23.125 165 12313.20 160.55 55407.70 88888.00 2007-06-14 15:18:23.250 165 12313.33 160.60 55407.72 88888.00 2007-06-14 15:18:23.375 165 12313.30 160.60 55407.68 88888.00 2007-06-14 15:18:23.500 165 12313.25 160.57 55407.68 88888.00 2007-06-14 15:18:23.625 165 12313.25 160.60 55407.70 88888.00 2007-06-14 15:18:23.750 165 12313.20 160.55 55407.68 88888.00 2007-06-14 15:18:23.875 165 12313.17 160.53 55407.65 88888.00 2007-06-14 15:18:24.000 165 12313.27 160.55 55407.65 88888.00 2007-06-14 15:18:24.125 165 12313.30 160.55 55407.68 88888.00 2007-06-14 15:18:24.250 165 12313.27 160.60 55407.70 88888.00 2007-06-14 15:18:24.375 165 12313.30 160.62 55407.68 88888.00 2007-06-14 15:18:24.500 165 12313.30 160.55 55407.70 88888.00 2007-06-14 15:18:24.625 165 12313.33 160.47 55407.68 88888.00 2007-06-14 15:18:24.750 165 12313.25 160.45 55407.65 88888.00 2007-06-14 15:18:24.875 165 12313.23 160.50 55407.68 88888.00 2007-06-14 15:18:25.000 165 12313.25 160.53 55407.70 88888.00 2007-06-14 15:18:25.125 165 12313.23 160.55 55407.72 88888.00 2007-06-14 15:18:25.250 165 12313.20 160.53 55407.68 88888.00 2007-06-14 15:18:25.375 165 12313.15 160.55 55407.68 88888.00 2007-06-14 15:18:25.500 165 12313.17 160.55 55407.65 88888.00 2007-06-14 15:18:25.625 165 12313.25 160.60 55407.68 88888.00 2007-06-14 15:18:25.750 165 12313.30 160.55 55407.68 88888.00 2007-06-14 15:18:25.875 165 12313.30 160.55 55407.65 88888.00 2007-06-14 15:18:26.000 165 12313.33 160.62 55407.68 88888.00 2007-06-14 15:18:26.125 165 12313.40 160.62 55407.70 88888.00 2007-06-14 15:18:26.250 165 12313.42 160.57 55407.65 88888.00 2007-06-14 15:18:26.375 165 12313.42 160.57 55407.65 88888.00 2007-06-14 15:18:26.500 165 12313.35 160.57 55407.62 88888.00 2007-06-14 15:18:26.625 165 12313.25 160.60 55407.62 88888.00 2007-06-14 15:18:26.750 165 12313.25 160.62 55407.68 88888.00 2007-06-14 15:18:26.875 165 12313.27 160.68 55407.68 88888.00 2007-06-14 15:18:27.000 165 12313.25 160.62 55407.65 88888.00 2007-06-14 15:18:27.125 165 12313.20 160.57 55407.65 88888.00 2007-06-14 15:18:27.250 165 12313.12 160.57 55407.60 88888.00 2007-06-14 15:18:27.375 165 12313.17 160.62 55407.62 88888.00 2007-06-14 15:18:27.500 165 12313.27 160.70 55407.65 88888.00 2007-06-14 15:18:27.625 165 12313.25 160.70 55407.62 88888.00 2007-06-14 15:18:27.750 165 12313.27 160.65 55407.62 88888.00 2007-06-14 15:18:27.875 165 12313.27 160.62 55407.60 88888.00 2007-06-14 15:18:28.000 165 12313.20 160.57 55407.57 88888.00 2007-06-14 15:18:28.125 165 12313.20 160.57 55407.60 88888.00 2007-06-14 15:18:28.250 165 12313.20 160.57 55407.62 88888.00 2007-06-14 15:18:28.375 165 12313.15 160.62 55407.62 88888.00 2007-06-14 15:18:28.500 165 12313.25 160.72 55407.62 88888.00 2007-06-14 15:18:28.625 165 12313.35 160.78 55407.70 88888.00 2007-06-14 15:18:28.750 165 12313.33 160.72 55407.68 88888.00 2007-06-14 15:18:28.875 165 12313.23 160.68 55407.62 88888.00 2007-06-14 15:18:29.000 165 12313.25 160.70 55407.62 88888.00 2007-06-14 15:18:29.125 165 12313.30 160.68 55407.60 88888.00 2007-06-14 15:18:29.250 165 12313.23 160.68 55407.62 88888.00 2007-06-14 15:18:29.375 165 12313.30 160.78 55407.62 88888.00 2007-06-14 15:18:29.500 165 12313.30 160.78 55407.62 88888.00 2007-06-14 15:18:29.625 165 12313.30 160.78 55407.65 88888.00 2007-06-14 15:18:29.750 165 12313.25 160.78 55407.68 88888.00 2007-06-14 15:18:29.875 165 12313.25 160.82 55407.65 88888.00 2007-06-14 15:18:30.000 165 12313.33 160.88 55407.65 88888.00 2007-06-14 15:18:30.125 165 12313.25 160.85 55407.65 88888.00 2007-06-14 15:18:30.250 165 12313.15 160.80 55407.62 88888.00 2007-06-14 15:18:30.375 165 12313.12 160.78 55407.60 88888.00 2007-06-14 15:18:30.500 165 12313.20 160.82 55407.68 88888.00 2007-06-14 15:18:30.625 165 12313.20 160.82 55407.68 88888.00 2007-06-14 15:18:30.750 165 12313.17 160.85 55407.65 88888.00 2007-06-14 15:18:30.875 165 12313.17 160.88 55407.65 88888.00 2007-06-14 15:18:31.000 165 12313.15 160.85 55407.60 88888.00 2007-06-14 15:18:31.125 165 12313.12 160.82 55407.62 88888.00 2007-06-14 15:18:31.250 165 12313.12 160.85 55407.65 88888.00 2007-06-14 15:18:31.375 165 12313.23 160.85 55407.65 88888.00 2007-06-14 15:18:31.500 165 12313.27 160.82 55407.65 88888.00 2007-06-14 15:18:31.625 165 12313.20 160.85 55407.70 88888.00 2007-06-14 15:18:31.750 165 12313.15 160.88 55407.70 88888.00 2007-06-14 15:18:31.875 165 12313.12 160.85 55407.65 88888.00 2007-06-14 15:18:32.000 165 12313.12 160.82 55407.60 88888.00 2007-06-14 15:18:32.125 165 12313.15 160.85 55407.62 88888.00 2007-06-14 15:18:32.250 165 12313.15 160.88 55407.68 88888.00 2007-06-14 15:18:32.375 165 12313.15 160.90 55407.68 88888.00 2007-06-14 15:18:32.500 165 12313.08 160.93 55407.68 88888.00 2007-06-14 15:18:32.625 165 12313.12 160.93 55407.70 88888.00 2007-06-14 15:18:32.750 165 12313.12 160.93 55407.68 88888.00 2007-06-14 15:18:32.875 165 12313.15 160.90 55407.68 88888.00 2007-06-14 15:18:33.000 165 12313.23 160.97 55407.68 88888.00 2007-06-14 15:18:33.125 165 12313.20 160.97 55407.68 88888.00 2007-06-14 15:18:33.250 165 12313.15 160.93 55407.62 88888.00 2007-06-14 15:18:33.375 165 12313.23 160.93 55407.62 88888.00 2007-06-14 15:18:33.500 165 12313.30 160.95 55407.65 88888.00 2007-06-14 15:18:33.625 165 12313.35 160.97 55407.70 88888.00 2007-06-14 15:18:33.750 165 12313.30 160.97 55407.68 88888.00 2007-06-14 15:18:33.875 165 12313.25 160.90 55407.62 88888.00 2007-06-14 15:18:34.000 165 12313.25 160.88 55407.57 88888.00 2007-06-14 15:18:34.125 165 12313.15 160.93 55407.60 88888.00 2007-06-14 15:18:34.250 165 12313.10 160.93 55407.57 88888.00 2007-06-14 15:18:34.375 165 12313.20 160.93 55407.60 88888.00 2007-06-14 15:18:34.500 165 12313.23 160.95 55407.62 88888.00 2007-06-14 15:18:34.625 165 12313.23 160.97 55407.62 88888.00 2007-06-14 15:18:34.750 165 12313.25 161.00 55407.65 88888.00 2007-06-14 15:18:34.875 165 12313.23 160.90 55407.62 88888.00 2007-06-14 15:18:35.000 165 12313.25 160.95 55407.62 88888.00 2007-06-14 15:18:35.125 165 12313.35 160.97 55407.68 88888.00 2007-06-14 15:18:35.250 165 12313.25 160.97 55407.68 88888.00 2007-06-14 15:18:35.375 165 12313.17 160.95 55407.62 88888.00 2007-06-14 15:18:35.500 165 12313.25 160.97 55407.62 88888.00 2007-06-14 15:18:35.625 165 12313.33 161.00 55407.62 88888.00 2007-06-14 15:18:35.750 165 12313.35 160.97 55407.62 88888.00 2007-06-14 15:18:35.875 165 12313.35 160.97 55407.62 88888.00 2007-06-14 15:18:36.000 165 12313.30 161.00 55407.62 88888.00 2007-06-14 15:18:36.125 165 12313.27 161.05 55407.65 88888.00 2007-06-14 15:18:36.250 165 12313.35 161.03 55407.60 88888.00 2007-06-14 15:18:36.375 165 12313.40 161.03 55407.60 88888.00 2007-06-14 15:18:36.500 165 12313.38 161.00 55407.60 88888.00 2007-06-14 15:18:36.625 165 12313.35 160.97 55407.57 88888.00 2007-06-14 15:18:36.750 165 12313.30 160.95 55407.57 88888.00 2007-06-14 15:18:36.875 165 12313.27 160.97 55407.55 88888.00 2007-06-14 15:18:37.000 165 12313.23 160.97 55407.50 88888.00 2007-06-14 15:18:37.125 165 12313.33 160.97 55407.57 88888.00 2007-06-14 15:18:37.250 165 12313.38 161.03 55407.60 88888.00 2007-06-14 15:18:37.375 165 12313.35 161.00 55407.57 88888.00 2007-06-14 15:18:37.500 165 12313.33 160.93 55407.60 88888.00 2007-06-14 15:18:37.625 165 12313.45 160.95 55407.55 88888.00 2007-06-14 15:18:37.750 165 12313.38 160.88 55407.53 88888.00 2007-06-14 15:18:37.875 165 12313.30 160.90 55407.55 88888.00 2007-06-14 15:18:38.000 165 12313.38 160.97 55407.53 88888.00 2007-06-14 15:18:38.125 165 12313.50 161.03 55407.55 88888.00 2007-06-14 15:18:38.250 165 12313.55 160.93 55407.55 88888.00 2007-06-14 15:18:38.375 165 12313.50 160.95 55407.55 88888.00 2007-06-14 15:18:38.500 165 12313.30 160.93 55407.53 88888.00 2007-06-14 15:18:38.625 165 12313.27 160.90 55407.55 88888.00 2007-06-14 15:18:38.750 165 12313.42 160.97 55407.57 88888.00 2007-06-14 15:18:38.875 165 12313.52 161.03 55407.57 88888.00 2007-06-14 15:18:39.000 165 12313.52 160.97 55407.57 88888.00 2007-06-14 15:18:39.125 165 12313.55 160.97 55407.53 88888.00 2007-06-14 15:18:39.250 165 12313.50 161.00 55407.53 88888.00 2007-06-14 15:18:39.375 165 12313.45 161.03 55407.53 88888.00 2007-06-14 15:18:39.500 165 12313.35 161.03 55407.57 88888.00 2007-06-14 15:18:39.625 165 12313.35 161.00 55407.57 88888.00 2007-06-14 15:18:39.750 165 12313.38 161.03 55407.57 88888.00 2007-06-14 15:18:39.875 165 12313.40 161.00 55407.55 88888.00 2007-06-14 15:18:40.000 165 12313.40 161.03 55407.50 88888.00 2007-06-14 15:18:40.125 165 12313.45 161.03 55407.55 88888.00 2007-06-14 15:18:40.250 165 12313.50 160.97 55407.55 88888.00 2007-06-14 15:18:40.375 165 12313.50 160.95 55407.55 88888.00 2007-06-14 15:18:40.500 165 12313.45 160.90 55407.55 88888.00 2007-06-14 15:18:40.625 165 12313.45 160.93 55407.55 88888.00 2007-06-14 15:18:40.750 165 12313.42 160.97 55407.57 88888.00 2007-06-14 15:18:40.875 165 12313.52 160.95 55407.57 88888.00 2007-06-14 15:18:41.000 165 12313.55 160.93 55407.57 88888.00 2007-06-14 15:18:41.125 165 12313.52 160.95 55407.55 88888.00 2007-06-14 15:18:41.250 165 12313.48 160.85 55407.57 88888.00 2007-06-14 15:18:41.375 165 12313.48 160.85 55407.55 88888.00 2007-06-14 15:18:41.500 165 12313.50 160.93 55407.57 88888.00 2007-06-14 15:18:41.625 165 12313.52 160.93 55407.55 88888.00 2007-06-14 15:18:41.750 165 12313.58 160.90 55407.57 88888.00 2007-06-14 15:18:41.875 165 12313.55 160.90 55407.55 88888.00 2007-06-14 15:18:42.000 165 12313.55 160.93 55407.55 88888.00 2007-06-14 15:18:42.125 165 12313.50 160.90 55407.57 88888.00 2007-06-14 15:18:42.250 165 12313.40 160.82 55407.53 88888.00 2007-06-14 15:18:42.375 165 12313.40 160.82 55407.53 88888.00 2007-06-14 15:18:42.500 165 12313.38 160.82 55407.53 88888.00 2007-06-14 15:18:42.625 165 12313.40 160.90 55407.57 88888.00 2007-06-14 15:18:42.750 165 12313.45 160.93 55407.55 88888.00 2007-06-14 15:18:42.875 165 12313.50 160.90 55407.55 88888.00 2007-06-14 15:18:43.000 165 12313.55 160.88 55407.53 88888.00 2007-06-14 15:18:43.125 165 12313.52 160.85 55407.55 88888.00 2007-06-14 15:18:43.250 165 12313.48 160.90 55407.55 88888.00 2007-06-14 15:18:43.375 165 12313.55 160.97 55407.55 88888.00 2007-06-14 15:18:43.500 165 12313.58 160.95 55407.53 88888.00 2007-06-14 15:18:43.625 165 12313.48 160.90 55407.50 88888.00 2007-06-14 15:18:43.750 165 12313.45 160.90 55407.50 88888.00 2007-06-14 15:18:43.875 165 12313.52 160.90 55407.53 88888.00 2007-06-14 15:18:44.000 165 12313.60 160.90 55407.53 88888.00 2007-06-14 15:18:44.125 165 12313.58 160.90 55407.55 88888.00 2007-06-14 15:18:44.250 165 12313.55 160.88 55407.53 88888.00 2007-06-14 15:18:44.375 165 12313.55 160.82 55407.50 88888.00 2007-06-14 15:18:44.500 165 12313.50 160.82 55407.53 88888.00 2007-06-14 15:18:44.625 165 12313.58 160.80 55407.53 88888.00 2007-06-14 15:18:44.750 165 12313.60 160.75 55407.47 88888.00 2007-06-14 15:18:44.875 165 12313.58 160.78 55407.53 88888.00 2007-06-14 15:18:45.000 165 12313.48 160.80 55407.47 88888.00 2007-06-14 15:18:45.125 165 12313.40 160.72 55407.45 88888.00 2007-06-14 15:18:45.250 165 12313.38 160.78 55407.53 88888.00 2007-06-14 15:18:45.375 165 12313.42 160.82 55407.53 88888.00 2007-06-14 15:18:45.500 165 12313.45 160.75 55407.53 88888.00 2007-06-14 15:18:45.625 165 12313.58 160.72 55407.55 88888.00 2007-06-14 15:18:45.750 165 12313.62 160.78 55407.53 88888.00 2007-06-14 15:18:45.875 165 12313.62 160.78 55407.53 88888.00 2007-06-14 15:18:46.000 165 12313.58 160.75 55407.50 88888.00 2007-06-14 15:18:46.125 165 12313.55 160.78 55407.53 88888.00 2007-06-14 15:18:46.250 165 12313.48 160.72 55407.50 88888.00 2007-06-14 15:18:46.375 165 12313.48 160.70 55407.50 88888.00 2007-06-14 15:18:46.500 165 12313.50 160.72 55407.50 88888.00 2007-06-14 15:18:46.625 165 12313.50 160.72 55407.53 88888.00 2007-06-14 15:18:46.750 165 12313.50 160.65 55407.50 88888.00 2007-06-14 15:18:46.875 165 12313.45 160.65 55407.50 88888.00 2007-06-14 15:18:47.000 165 12313.45 160.65 55407.47 88888.00 2007-06-14 15:18:47.125 165 12313.42 160.65 55407.50 88888.00 2007-06-14 15:18:47.250 165 12313.38 160.68 55407.50 88888.00 2007-06-14 15:18:47.375 165 12313.42 160.62 55407.47 88888.00 2007-06-14 15:18:47.500 165 12313.40 160.62 55407.53 88888.00 2007-06-14 15:18:47.625 165 12313.35 160.62 55407.50 88888.00 2007-06-14 15:18:47.750 165 12313.40 160.65 55407.50 88888.00 2007-06-14 15:18:47.875 165 12313.52 160.70 55407.53 88888.00 2007-06-14 15:18:48.000 165 12313.58 160.72 55407.55 88888.00 2007-06-14 15:18:48.125 165 12313.48 160.68 55407.53 88888.00 2007-06-14 15:18:48.250 165 12313.33 160.60 55407.47 88888.00 2007-06-14 15:18:48.375 165 12313.38 160.62 55407.53 88888.00 2007-06-14 15:18:48.500 165 12313.45 160.60 55407.50 88888.00 2007-06-14 15:18:48.625 165 12313.35 160.55 55407.50 88888.00 2007-06-14 15:18:48.750 165 12313.30 160.57 55407.47 88888.00 2007-06-14 15:18:48.875 165 12313.35 160.60 55407.50 88888.00 2007-06-14 15:18:49.000 165 12313.35 160.65 55407.53 88888.00 2007-06-14 15:18:49.125 165 12313.40 160.65 55407.55 88888.00 2007-06-14 15:18:49.250 165 12313.45 160.70 55407.57 88888.00 2007-06-14 15:18:49.375 165 12313.55 160.68 55407.55 88888.00 2007-06-14 15:18:49.500 165 12313.48 160.62 55407.53 88888.00 2007-06-14 15:18:49.625 165 12313.42 160.57 55407.53 88888.00 2007-06-14 15:18:49.750 165 12313.48 160.57 55407.53 88888.00 2007-06-14 15:18:49.875 165 12313.58 160.60 55407.55 88888.00 2007-06-14 15:18:50.000 165 12313.50 160.65 55407.50 88888.00 2007-06-14 15:18:50.125 165 12313.50 160.65 55407.55 88888.00 2007-06-14 15:18:50.250 165 12313.50 160.62 55407.53 88888.00 2007-06-14 15:18:50.375 165 12313.52 160.60 55407.47 88888.00 2007-06-14 15:18:50.500 165 12313.45 160.57 55407.45 88888.00 2007-06-14 15:18:50.625 165 12313.48 160.55 55407.50 88888.00 2007-06-14 15:18:50.750 165 12313.50 160.55 55407.50 88888.00 2007-06-14 15:18:50.875 165 12313.58 160.60 55407.53 88888.00 2007-06-14 15:18:51.000 165 12313.58 160.57 55407.53 88888.00 2007-06-14 15:18:51.125 165 12313.42 160.53 55407.50 88888.00 2007-06-14 15:18:51.250 165 12313.48 160.55 55407.50 88888.00 2007-06-14 15:18:51.375 165 12313.55 160.65 55407.50 88888.00 2007-06-14 15:18:51.500 165 12313.55 160.65 55407.53 88888.00 2007-06-14 15:18:51.625 165 12313.58 160.62 55407.53 88888.00 2007-06-14 15:18:51.750 165 12313.55 160.62 55407.47 88888.00 2007-06-14 15:18:51.875 165 12313.48 160.60 55407.50 88888.00 2007-06-14 15:18:52.000 165 12313.45 160.60 55407.45 88888.00 2007-06-14 15:18:52.125 165 12313.42 160.53 55407.45 88888.00 2007-06-14 15:18:52.250 165 12313.50 160.55 55407.53 88888.00 2007-06-14 15:18:52.375 165 12313.55 160.60 55407.55 88888.00 2007-06-14 15:18:52.500 165 12313.58 160.57 55407.53 88888.00 2007-06-14 15:18:52.625 165 12313.62 160.53 55407.47 88888.00 2007-06-14 15:18:52.750 165 12313.62 160.57 55407.50 88888.00 2007-06-14 15:18:52.875 165 12313.62 160.60 55407.50 88888.00 2007-06-14 15:18:53.000 165 12313.55 160.57 55407.45 88888.00 2007-06-14 15:18:53.125 165 12313.55 160.50 55407.47 88888.00 2007-06-14 15:18:53.250 165 12313.55 160.47 55407.47 88888.00 2007-06-14 15:18:53.375 165 12313.60 160.50 55407.47 88888.00 2007-06-14 15:18:53.500 165 12313.62 160.57 55407.50 88888.00 2007-06-14 15:18:53.625 165 12313.65 160.60 55407.50 88888.00 2007-06-14 15:18:53.750 165 12313.62 160.53 55407.50 88888.00 2007-06-14 15:18:53.875 165 12313.65 160.53 55407.53 88888.00 2007-06-14 15:18:54.000 165 12313.73 160.53 55407.47 88888.00 2007-06-14 15:18:54.125 165 12313.75 160.55 55407.50 88888.00 2007-06-14 15:18:54.250 165 12313.83 160.55 55407.50 88888.00 2007-06-14 15:18:54.375 165 12313.80 160.53 55407.47 88888.00 2007-06-14 15:18:54.500 165 12313.70 160.47 55407.50 88888.00 2007-06-14 15:18:54.625 165 12313.70 160.53 55407.53 88888.00 2007-06-14 15:18:54.750 165 12313.75 160.53 55407.50 88888.00 2007-06-14 15:18:54.875 165 12313.83 160.50 55407.45 88888.00 2007-06-14 15:18:55.000 165 12313.77 160.47 55407.45 88888.00 2007-06-14 15:18:55.125 165 12313.83 160.53 55407.45 88888.00 2007-06-14 15:18:55.250 165 12313.92 160.57 55407.47 88888.00 2007-06-14 15:18:55.375 165 12314.00 160.57 55407.47 88888.00 2007-06-14 15:18:55.500 165 12313.98 160.50 55407.43 88888.00 2007-06-14 15:18:55.625 165 12313.92 160.45 55407.43 88888.00 2007-06-14 15:18:55.750 165 12314.00 160.53 55407.47 88888.00 2007-06-14 15:18:55.875 165 12314.00 160.53 55407.45 88888.00 2007-06-14 15:18:56.000 165 12314.00 160.50 55407.47 88888.00 2007-06-14 15:18:56.125 165 12314.00 160.55 55407.53 88888.00 2007-06-14 15:18:56.250 165 12313.95 160.53 55407.50 88888.00 2007-06-14 15:18:56.375 165 12314.02 160.53 55407.50 88888.00 2007-06-14 15:18:56.500 165 12314.10 160.53 55407.45 88888.00 2007-06-14 15:18:56.625 165 12314.15 160.50 55407.47 88888.00 2007-06-14 15:18:56.750 165 12314.12 160.50 55407.47 88888.00 2007-06-14 15:18:56.875 165 12314.05 160.50 55407.47 88888.00 2007-06-14 15:18:57.000 165 12314.02 160.43 55407.43 88888.00 2007-06-14 15:18:57.125 165 12314.10 160.43 55407.45 88888.00 2007-06-14 15:18:57.250 165 12314.08 160.45 55407.50 88888.00 2007-06-14 15:18:57.375 165 12314.12 160.53 55407.47 88888.00 2007-06-14 15:18:57.500 165 12314.12 160.53 55407.47 88888.00 2007-06-14 15:18:57.625 165 12314.02 160.50 55407.43 88888.00 2007-06-14 15:18:57.750 165 12314.05 160.50 55407.45 88888.00 2007-06-14 15:18:57.875 165 12314.05 160.47 55407.50 88888.00 2007-06-14 15:18:58.000 165 12314.08 160.43 55407.45 88888.00 2007-06-14 15:18:58.125 165 12314.05 160.35 55407.45 88888.00 2007-06-14 15:18:58.250 165 12314.10 160.45 55407.47 88888.00 2007-06-14 15:18:58.375 165 12314.20 160.53 55407.47 88888.00 2007-06-14 15:18:58.500 165 12314.20 160.55 55407.50 88888.00 2007-06-14 15:18:58.625 165 12314.17 160.47 55407.45 88888.00 2007-06-14 15:18:58.750 165 12314.20 160.47 55407.45 88888.00 2007-06-14 15:18:58.875 165 12314.23 160.50 55407.45 88888.00 2007-06-14 15:18:59.000 165 12314.20 160.55 55407.43 88888.00 2007-06-14 15:18:59.125 165 12314.15 160.53 55407.47 88888.00 2007-06-14 15:18:59.250 165 12314.08 160.53 55407.45 88888.00 2007-06-14 15:18:59.375 165 12314.20 160.50 55407.43 88888.00 2007-06-14 15:18:59.500 165 12314.25 160.43 55407.47 88888.00 2007-06-14 15:18:59.625 165 12314.25 160.43 55407.47 88888.00 2007-06-14 15:18:59.750 165 12314.25 160.47 55407.47 88888.00 2007-06-14 15:18:59.875 165 12314.20 160.50 55407.50 88888.00 2007-06-14 15:19:00.000 165 12314.20 160.50 55407.47 88888.00 2007-06-14 15:19:00.125 165 12314.17 160.45 55407.45 88888.00 2007-06-14 15:19:00.250 165 12314.23 160.47 55407.53 88888.00 2007-06-14 15:19:00.375 165 12314.23 160.50 55407.50 88888.00 2007-06-14 15:19:00.500 165 12314.20 160.47 55407.50 88888.00 2007-06-14 15:19:00.625 165 12314.17 160.45 55407.45 88888.00 2007-06-14 15:19:00.750 165 12314.27 160.43 55407.43 88888.00 2007-06-14 15:19:00.875 165 12314.35 160.50 55407.47 88888.00 2007-06-14 15:19:01.000 165 12314.33 160.50 55407.47 88888.00 2007-06-14 15:19:01.125 165 12314.25 160.47 55407.47 88888.00 2007-06-14 15:19:01.250 165 12314.23 160.45 55407.47 88888.00 2007-06-14 15:19:01.375 165 12314.20 160.47 55407.47 88888.00 2007-06-14 15:19:01.500 165 12314.17 160.47 55407.50 88888.00 2007-06-14 15:19:01.625 165 12314.20 160.40 55407.47 88888.00 2007-06-14 15:19:01.750 165 12314.20 160.43 55407.45 88888.00 2007-06-14 15:19:01.875 165 12314.15 160.43 55407.45 88888.00 2007-06-14 15:19:02.000 165 12314.10 160.43 55407.45 88888.00 2007-06-14 15:19:02.125 165 12314.15 160.43 55407.50 88888.00 2007-06-14 15:19:02.250 165 12314.08 160.38 55407.47 88888.00 2007-06-14 15:19:02.375 165 12314.08 160.35 55407.45 88888.00 2007-06-14 15:19:02.500 165 12314.08 160.32 55407.45 88888.00 2007-06-14 15:19:02.625 165 12314.05 160.35 55407.50 88888.00 2007-06-14 15:19:02.750 165 12314.02 160.40 55407.45 88888.00 2007-06-14 15:19:02.875 165 12314.08 160.45 55407.47 88888.00 2007-06-14 15:19:03.000 165 12314.10 160.45 55407.50 88888.00 2007-06-14 15:19:03.125 165 12314.05 160.45 55407.50 88888.00 2007-06-14 15:19:03.250 165 12313.98 160.40 55407.47 88888.00 2007-06-14 15:19:03.375 165 12313.98 160.32 55407.43 88888.00 2007-06-14 15:19:03.500 165 12314.00 160.30 55407.45 88888.00 2007-06-14 15:19:03.625 165 12313.95 160.35 55407.45 88888.00 2007-06-14 15:19:03.750 165 12313.92 160.40 55407.50 88888.00 2007-06-14 15:19:03.875 165 12313.90 160.35 55407.53 88888.00 2007-06-14 15:19:04.000 165 12313.88 160.28 55407.47 88888.00 2007-06-14 15:19:04.125 165 12313.83 160.25 55407.47 88888.00 2007-06-14 15:19:04.250 165 12313.85 160.28 55407.50 88888.00 2007-06-14 15:19:04.375 165 12313.85 160.28 55407.47 88888.00 2007-06-14 15:19:04.500 165 12313.90 160.28 55407.55 88888.00 2007-06-14 15:19:04.625 165 12313.92 160.28 55407.55 88888.00 2007-06-14 15:19:04.750 165 12313.80 160.25 55407.53 88888.00 2007-06-14 15:19:04.875 165 12313.85 160.30 55407.55 88888.00 2007-06-14 15:19:05.000 165 12313.88 160.25 55407.50 88888.00 2007-06-14 15:19:05.125 165 12313.88 160.20 55407.53 88888.00 2007-06-14 15:19:05.250 165 12313.80 160.22 55407.53 88888.00 2007-06-14 15:19:05.375 165 12313.80 160.25 55407.53 88888.00 2007-06-14 15:19:05.500 165 12313.80 160.18 55407.53 88888.00 2007-06-14 15:19:05.625 165 12313.77 160.18 55407.50 88888.00 2007-06-14 15:19:05.750 165 12313.80 160.25 55407.53 88888.00 2007-06-14 15:19:05.875 165 12313.75 160.18 55407.53 88888.00 2007-06-14 15:19:06.000 165 12313.73 160.10 55407.50 88888.00 2007-06-14 15:19:06.125 165 12313.70 160.12 55407.53 88888.00 2007-06-14 15:19:06.250 165 12313.65 160.18 55407.53 88888.00 2007-06-14 15:19:06.375 165 12313.65 160.15 55407.55 88888.00 2007-06-14 15:19:06.500 165 12313.58 160.10 55407.55 88888.00 2007-06-14 15:19:06.625 165 12313.48 160.12 55407.55 88888.00 2007-06-14 15:19:06.750 165 12313.58 160.18 55407.57 88888.00 2007-06-14 15:19:06.875 165 12313.60 160.15 55407.57 88888.00 2007-06-14 15:19:07.000 165 12313.55 160.07 55407.50 88888.00 2007-06-14 15:19:07.125 165 12313.50 160.10 55407.55 88888.00 2007-06-14 15:19:07.250 165 12313.52 160.05 55407.57 88888.00 2007-06-14 15:19:07.375 165 12313.52 160.05 55407.57 88888.00 2007-06-14 15:19:07.500 165 12313.58 160.07 55407.57 88888.00 2007-06-14 15:19:07.625 165 12313.50 160.03 55407.57 88888.00 2007-06-14 15:19:07.750 165 12313.48 160.03 55407.57 88888.00 2007-06-14 15:19:07.875 165 12313.52 160.00 55407.55 88888.00 2007-06-14 15:19:08.000 165 12313.50 160.00 55407.50 88888.00 2007-06-14 15:19:08.125 165 12313.45 160.03 55407.53 88888.00 2007-06-14 15:19:08.250 165 12313.48 160.03 55407.57 88888.00 2007-06-14 15:19:08.375 165 12313.50 159.97 55407.55 88888.00 2007-06-14 15:19:08.500 165 12313.38 159.93 55407.53 88888.00 2007-06-14 15:19:08.625 165 12313.35 159.95 55407.57 88888.00 2007-06-14 15:19:08.750 165 12313.38 160.00 55407.60 88888.00 2007-06-14 15:19:08.875 165 12313.35 160.00 55407.60 88888.00 2007-06-14 15:19:09.000 165 12313.35 159.97 55407.57 88888.00 2007-06-14 15:19:09.125 165 12313.23 159.93 55407.57 88888.00 2007-06-14 15:19:09.250 165 12313.20 159.97 55407.65 88888.00 2007-06-14 15:19:09.375 165 12313.27 160.03 55407.65 88888.00 2007-06-14 15:19:09.500 165 12313.30 160.00 55407.62 88888.00 2007-06-14 15:19:09.625 165 12313.30 160.00 55407.65 88888.00 2007-06-14 15:19:09.750 165 12313.33 160.05 55407.65 88888.00 2007-06-14 15:19:09.875 165 12313.38 160.07 55407.65 88888.00 2007-06-14 15:19:10.000 165 12313.40 160.03 55407.62 88888.00 2007-06-14 15:19:10.125 165 12313.33 160.00 55407.65 88888.00 2007-06-14 15:19:10.250 165 12313.35 159.95 55407.65 88888.00 2007-06-14 15:19:10.375 165 12313.38 159.97 55407.62 88888.00 2007-06-14 15:19:10.500 165 12313.38 160.00 55407.65 88888.00 2007-06-14 15:19:10.625 165 12313.38 159.95 55407.62 88888.00 2007-06-14 15:19:10.750 165 12313.40 159.95 55407.62 88888.00 2007-06-14 15:19:10.875 165 12313.42 159.95 55407.60 88888.00 2007-06-14 15:19:11.000 165 12313.35 159.95 55407.62 88888.00 2007-06-14 15:19:11.125 165 12313.33 159.93 55407.62 88888.00 2007-06-14 15:19:11.250 165 12313.27 159.85 55407.62 88888.00 2007-06-14 15:19:11.375 165 12313.33 159.85 55407.60 88888.00 2007-06-14 15:19:11.500 165 12313.33 159.80 55407.62 88888.00 2007-06-14 15:19:11.625 165 12313.35 159.82 55407.68 88888.00 2007-06-14 15:19:11.750 165 12313.38 159.88 55407.70 88888.00 2007-06-14 15:19:11.875 165 12313.33 159.90 55407.70 88888.00 2007-06-14 15:19:12.000 165 12313.27 159.90 55407.68 88888.00 2007-06-14 15:19:12.125 165 12313.33 159.90 55407.68 88888.00 2007-06-14 15:19:12.250 165 12313.38 159.93 55407.72 88888.00 2007-06-14 15:19:12.375 165 12313.40 159.90 55407.72 88888.00 2007-06-14 15:19:12.500 165 12313.25 159.78 55407.68 88888.00 2007-06-14 15:19:12.625 165 12313.23 159.80 55407.68 88888.00 2007-06-14 15:19:12.750 165 12313.27 159.80 55407.70 88888.00 2007-06-14 15:19:12.875 165 12313.25 159.72 55407.70 88888.00 2007-06-14 15:19:13.000 165 12313.27 159.75 55407.65 88888.00 2007-06-14 15:19:13.125 165 12313.27 159.72 55407.68 88888.00 2007-06-14 15:19:13.250 165 12313.33 159.75 55407.70 88888.00 2007-06-14 15:19:13.375 165 12313.38 159.80 55407.70 88888.00 2007-06-14 15:19:13.500 165 12313.35 159.78 55407.68 88888.00 2007-06-14 15:19:13.625 165 12313.42 159.78 55407.70 88888.00 2007-06-14 15:19:13.750 165 12313.48 159.80 55407.70 88888.00 2007-06-14 15:19:13.875 165 12313.40 159.75 55407.72 88888.00 2007-06-14 15:19:14.000 165 12313.42 159.70 55407.72 88888.00 2007-06-14 15:19:14.125 165 12313.42 159.72 55407.75 88888.00 2007-06-14 15:19:14.250 165 12313.42 159.78 55407.75 88888.00 2007-06-14 15:19:14.375 165 12313.42 159.75 55407.75 88888.00 2007-06-14 15:19:14.500 165 12313.38 159.72 55407.75 88888.00 2007-06-14 15:19:14.625 165 12313.38 159.75 55407.75 88888.00 2007-06-14 15:19:14.750 165 12313.35 159.78 55407.72 88888.00 2007-06-14 15:19:14.875 165 12313.27 159.75 55407.72 88888.00 2007-06-14 15:19:15.000 165 12313.27 159.72 55407.72 88888.00 2007-06-14 15:19:15.125 165 12313.30 159.68 55407.75 88888.00 2007-06-14 15:19:15.250 165 12313.25 159.62 55407.72 88888.00 2007-06-14 15:19:15.375 165 12313.30 159.65 55407.72 88888.00 2007-06-14 15:19:15.500 165 12313.30 159.68 55407.75 88888.00 2007-06-14 15:19:15.625 165 12313.30 159.72 55407.75 88888.00 2007-06-14 15:19:15.750 165 12313.30 159.70 55407.75 88888.00 2007-06-14 15:19:15.875 165 12313.23 159.68 55407.72 88888.00 2007-06-14 15:19:16.000 165 12313.20 159.65 55407.70 88888.00 2007-06-14 15:19:16.125 165 12313.27 159.70 55407.72 88888.00 2007-06-14 15:19:16.250 165 12313.33 159.75 55407.78 88888.00 2007-06-14 15:19:16.375 165 12313.33 159.78 55407.75 88888.00 2007-06-14 15:19:16.500 165 12313.33 159.70 55407.72 88888.00 2007-06-14 15:19:16.625 165 12313.30 159.68 55407.72 88888.00 2007-06-14 15:19:16.750 165 12313.27 159.65 55407.72 88888.00 2007-06-14 15:19:16.875 165 12313.25 159.60 55407.72 88888.00 2007-06-14 15:19:17.000 165 12313.27 159.68 55407.75 88888.00 2007-06-14 15:19:17.125 165 12313.30 159.65 55407.72 88888.00 2007-06-14 15:19:17.250 165 12313.27 159.60 55407.75 88888.00 2007-06-14 15:19:17.375 165 12313.25 159.65 55407.70 88888.00 2007-06-14 15:19:17.500 165 12313.15 159.70 55407.72 88888.00 2007-06-14 15:19:17.625 165 12313.17 159.62 55407.72 88888.00 2007-06-14 15:19:17.750 165 12313.27 159.60 55407.72 88888.00 2007-06-14 15:19:17.875 165 12313.30 159.57 55407.72 88888.00 2007-06-14 15:19:18.000 165 12313.33 159.60 55407.72 88888.00 2007-06-14 15:19:18.125 165 12313.30 159.60 55407.75 88888.00 2007-06-14 15:19:18.250 165 12313.30 159.60 55407.78 88888.00 2007-06-14 15:19:18.375 165 12313.33 159.60 55407.72 88888.00 2007-06-14 15:19:18.500 165 12313.35 159.65 55407.72 88888.00 2007-06-14 15:19:18.625 165 12313.40 159.70 55407.75 88888.00 2007-06-14 15:19:18.750 165 12313.35 159.65 55407.72 88888.00 2007-06-14 15:19:18.875 165 12313.27 159.57 55407.72 88888.00 2007-06-14 15:19:19.000 165 12313.30 159.55 55407.70 88888.00 2007-06-14 15:19:19.125 165 12313.35 159.53 55407.75 88888.00 2007-06-14 15:19:19.250 165 12313.45 159.60 55407.72 88888.00 2007-06-14 15:19:19.375 165 12313.42 159.60 55407.75 88888.00 2007-06-14 15:19:19.500 165 12313.33 159.62 55407.75 88888.00 2007-06-14 15:19:19.625 165 12313.42 159.62 55407.75 88888.00 2007-06-14 15:19:19.750 165 12313.40 159.60 55407.72 88888.00 2007-06-14 15:19:19.875 165 12313.33 159.57 55407.68 88888.00 2007-06-14 15:19:20.000 165 12313.33 159.57 55407.70 88888.00 2007-06-14 15:19:20.125 165 12313.40 159.55 55407.72 88888.00 2007-06-14 15:19:20.250 165 12313.40 159.53 55407.75 88888.00 2007-06-14 15:19:20.375 165 12313.45 159.57 55407.72 88888.00 2007-06-14 15:19:20.500 165 12313.48 159.57 55407.70 88888.00 2007-06-14 15:19:20.625 165 12313.42 159.50 55407.65 88888.00 2007-06-14 15:19:20.750 165 12313.38 159.50 55407.70 88888.00 2007-06-14 15:19:20.875 165 12313.45 159.57 55407.72 88888.00 2007-06-14 15:19:21.000 165 12313.52 159.60 55407.72 88888.00 2007-06-14 15:19:21.125 165 12313.52 159.55 55407.72 88888.00 2007-06-14 15:19:21.250 165 12313.52 159.55 55407.70 88888.00 2007-06-14 15:19:21.375 165 12313.52 159.50 55407.68 88888.00 2007-06-14 15:19:21.500 165 12313.48 159.50 55407.70 88888.00 2007-06-14 15:19:21.625 165 12313.52 159.47 55407.70 88888.00 2007-06-14 15:19:21.750 165 12313.55 159.47 55407.70 88888.00 2007-06-14 15:19:21.875 165 12313.48 159.50 55407.70 88888.00 2007-06-14 15:19:22.000 165 12313.42 159.47 55407.70 88888.00 2007-06-14 15:19:22.125 165 12313.42 159.55 55407.72 88888.00 2007-06-14 15:19:22.250 165 12313.45 159.53 55407.75 88888.00 2007-06-14 15:19:22.375 165 12313.50 159.50 55407.72 88888.00 2007-06-14 15:19:22.500 165 12313.55 159.47 55407.72 88888.00 2007-06-14 15:19:22.625 165 12313.58 159.47 55407.72 88888.00 2007-06-14 15:19:22.750 165 12313.55 159.53 55407.72 88888.00 2007-06-14 15:19:22.875 165 12313.52 159.53 55407.72 88888.00 2007-06-14 15:19:23.000 165 12313.58 159.53 55407.70 88888.00 2007-06-14 15:19:23.125 165 12313.55 159.50 55407.72 88888.00 2007-06-14 15:19:23.250 165 12313.52 159.45 55407.72 88888.00 2007-06-14 15:19:23.375 165 12313.58 159.43 55407.72 88888.00 2007-06-14 15:19:23.500 165 12313.50 159.35 55407.68 88888.00 2007-06-14 15:19:23.625 165 12313.55 159.43 55407.70 88888.00 2007-06-14 15:19:23.750 165 12313.65 159.47 55407.72 88888.00 2007-06-14 15:19:23.875 165 12313.65 159.50 55407.75 88888.00 2007-06-14 15:19:24.000 165 12313.60 159.47 55407.68 88888.00 2007-06-14 15:19:24.125 165 12313.52 159.43 55407.65 88888.00 2007-06-14 15:19:24.250 165 12313.52 159.40 55407.68 88888.00 2007-06-14 15:19:24.375 165 12313.60 159.47 55407.72 88888.00 2007-06-14 15:19:24.500 165 12313.62 159.45 55407.68 88888.00 2007-06-14 15:19:24.625 165 12313.62 159.43 55407.68 88888.00 2007-06-14 15:19:24.750 165 12313.62 159.45 55407.70 88888.00 2007-06-14 15:19:24.875 165 12313.65 159.43 55407.72 88888.00 2007-06-14 15:19:25.000 165 12313.70 159.43 55407.68 88888.00 2007-06-14 15:19:25.125 165 12313.73 159.43 55407.70 88888.00 2007-06-14 15:19:25.250 165 12313.67 159.40 55407.70 88888.00 2007-06-14 15:19:25.375 165 12313.65 159.38 55407.68 88888.00 2007-06-14 15:19:25.500 165 12313.65 159.32 55407.65 88888.00 2007-06-14 15:19:25.625 165 12313.73 159.35 55407.70 88888.00 2007-06-14 15:19:25.750 165 12313.75 159.40 55407.68 88888.00 2007-06-14 15:19:25.875 165 12313.70 159.40 55407.68 88888.00 2007-06-14 15:19:26.000 165 12313.75 159.45 55407.68 88888.00 2007-06-14 15:19:26.125 165 12313.83 159.43 55407.68 88888.00 2007-06-14 15:19:26.250 165 12313.83 159.38 55407.65 88888.00 2007-06-14 15:19:26.375 165 12313.77 159.35 55407.65 88888.00 2007-06-14 15:19:26.500 165 12313.75 159.38 55407.68 88888.00 2007-06-14 15:19:26.625 165 12313.77 159.40 55407.70 88888.00 2007-06-14 15:19:26.750 165 12313.73 159.32 55407.65 88888.00 2007-06-14 15:19:26.875 165 12313.75 159.28 55407.65 88888.00 2007-06-14 15:19:27.000 165 12313.80 159.32 55407.60 88888.00 2007-06-14 15:19:27.125 165 12313.83 159.32 55407.60 88888.00 2007-06-14 15:19:27.250 165 12313.80 159.28 55407.65 88888.00 2007-06-14 15:19:27.375 165 12313.80 159.22 55407.62 88888.00 2007-06-14 15:19:27.500 165 12313.88 159.22 55407.62 88888.00 2007-06-14 15:19:27.625 165 12313.90 159.25 55407.62 88888.00 2007-06-14 15:19:27.750 165 12313.85 159.25 55407.62 88888.00 2007-06-14 15:19:27.875 165 12313.85 159.25 55407.60 88888.00 2007-06-14 15:19:28.000 165 12313.90 159.22 55407.62 88888.00 2007-06-14 15:19:28.125 165 12313.92 159.22 55407.65 88888.00 2007-06-14 15:19:28.250 165 12313.92 159.18 55407.65 88888.00 2007-06-14 15:19:28.375 165 12313.95 159.20 55407.62 88888.00 2007-06-14 15:19:28.500 165 12313.90 159.15 55407.62 88888.00 2007-06-14 15:19:28.625 165 12313.95 159.20 55407.68 88888.00 2007-06-14 15:19:28.750 165 12313.92 159.20 55407.70 88888.00 2007-06-14 15:19:28.875 165 12313.85 159.12 55407.68 88888.00 2007-06-14 15:19:29.000 165 12313.98 159.12 55407.62 88888.00 2007-06-14 15:19:29.125 165 12314.00 159.10 55407.65 88888.00 2007-06-14 15:19:29.250 165 12313.98 159.15 55407.68 88888.00 2007-06-14 15:19:29.375 165 12313.92 159.15 55407.62 88888.00 2007-06-14 15:19:29.500 165 12313.88 159.10 55407.62 88888.00 2007-06-14 15:19:29.625 165 12313.92 159.07 55407.65 88888.00 2007-06-14 15:19:29.750 165 12313.95 159.07 55407.68 88888.00 2007-06-14 15:19:29.875 165 12313.95 159.10 55407.65 88888.00 2007-06-14 15:19:30.000 165 12313.95 159.10 55407.65 88888.00 2007-06-14 15:19:30.125 165 12313.95 159.03 55407.68 88888.00 2007-06-14 15:19:30.250 165 12313.95 159.00 55407.68 88888.00 2007-06-14 15:19:30.375 165 12313.95 159.07 55407.68 88888.00 2007-06-14 15:19:30.500 165 12313.98 159.10 55407.70 88888.00 2007-06-14 15:19:30.625 165 12313.98 159.07 55407.70 88888.00 2007-06-14 15:19:30.750 165 12314.05 159.10 55407.70 88888.00 2007-06-14 15:19:30.875 165 12314.05 159.05 55407.72 88888.00 2007-06-14 15:19:31.000 165 12314.02 159.05 55407.70 88888.00 2007-06-14 15:19:31.125 165 12313.92 159.07 55407.70 88888.00 2007-06-14 15:19:31.250 165 12313.88 159.03 55407.72 88888.00 2007-06-14 15:19:31.375 165 12313.95 159.03 55407.72 88888.00 2007-06-14 15:19:31.500 165 12313.98 158.97 55407.70 88888.00 2007-06-14 15:19:31.625 165 12313.98 158.95 55407.70 88888.00 2007-06-14 15:19:31.750 165 12313.98 158.95 55407.70 88888.00 2007-06-14 15:19:31.875 165 12313.95 158.90 55407.65 88888.00 2007-06-14 15:19:32.000 165 12314.02 158.90 55407.70 88888.00 2007-06-14 15:19:32.125 165 12314.08 158.95 55407.72 88888.00 2007-06-14 15:19:32.250 165 12314.08 158.97 55407.75 88888.00 2007-06-14 15:19:32.375 165 12314.02 158.95 55407.72 88888.00 2007-06-14 15:19:32.500 165 12313.98 158.90 55407.70 88888.00 2007-06-14 15:19:32.625 165 12313.95 158.93 55407.72 88888.00 2007-06-14 15:19:32.750 165 12314.00 158.95 55407.75 88888.00 2007-06-14 15:19:32.875 165 12314.00 158.93 55407.78 88888.00 2007-06-14 15:19:33.000 165 12313.95 158.95 55407.75 88888.00 2007-06-14 15:19:33.125 165 12313.92 158.93 55407.75 88888.00 2007-06-14 15:19:33.250 165 12313.98 158.88 55407.78 88888.00 2007-06-14 15:19:33.375 165 12314.00 158.95 55407.75 88888.00 2007-06-14 15:19:33.500 165 12314.02 158.93 55407.72 88888.00 2007-06-14 15:19:33.625 165 12314.00 158.88 55407.75 88888.00 2007-06-14 15:19:33.750 165 12313.92 158.90 55407.70 88888.00 2007-06-14 15:19:33.875 165 12313.92 158.95 55407.75 88888.00 2007-06-14 15:19:34.000 165 12313.92 158.97 55407.75 88888.00 2007-06-14 15:19:34.125 165 12313.92 158.97 55407.75 88888.00 2007-06-14 15:19:34.250 165 12313.95 158.95 55407.78 88888.00 2007-06-14 15:19:34.375 165 12314.02 158.93 55407.75 88888.00 2007-06-14 15:19:34.500 165 12313.95 158.88 55407.75 88888.00 2007-06-14 15:19:34.625 165 12313.90 158.90 55407.75 88888.00 2007-06-14 15:19:34.750 165 12313.90 158.97 55407.75 88888.00 2007-06-14 15:19:34.875 165 12313.85 158.88 55407.78 88888.00 2007-06-14 15:19:35.000 165 12313.88 158.85 55407.75 88888.00 2007-06-14 15:19:35.125 165 12313.90 158.93 55407.75 88888.00 2007-06-14 15:19:35.250 165 12313.90 158.95 55407.72 88888.00 2007-06-14 15:19:35.375 165 12313.95 158.95 55407.78 88888.00 2007-06-14 15:19:35.500 165 12314.00 159.00 55407.82 88888.00 2007-06-14 15:19:35.625 165 12313.95 158.93 55407.80 88888.00 2007-06-14 15:19:35.750 165 12313.92 158.93 55407.80 88888.00 2007-06-14 15:19:35.875 165 12313.92 158.97 55407.80 88888.00 2007-06-14 15:19:36.000 165 12313.88 159.03 55407.78 88888.00 2007-06-14 15:19:36.125 165 12313.83 158.95 55407.78 88888.00 2007-06-14 15:19:36.250 165 12313.83 158.90 55407.78 88888.00 2007-06-14 15:19:36.375 165 12313.80 158.85 55407.75 88888.00 2007-06-14 15:19:36.500 165 12313.77 158.93 55407.78 88888.00 2007-06-14 15:19:36.625 165 12313.77 158.93 55407.80 88888.00 2007-06-14 15:19:36.750 165 12313.80 158.93 55407.80 88888.00 2007-06-14 15:19:36.875 165 12313.75 158.90 55407.80 88888.00 2007-06-14 15:19:37.000 165 12313.73 158.95 55407.80 88888.00 2007-06-14 15:19:37.125 165 12313.77 158.97 55407.80 88888.00 2007-06-14 15:19:37.250 165 12313.70 158.97 55407.80 88888.00 2007-06-14 15:19:37.375 165 12313.70 158.95 55407.80 88888.00 2007-06-14 15:19:37.500 165 12313.70 158.93 55407.80 88888.00 2007-06-14 15:19:37.625 165 12313.75 158.93 55407.78 88888.00 2007-06-14 15:19:37.750 165 12313.73 158.95 55407.80 88888.00 2007-06-14 15:19:37.875 165 12313.70 158.93 55407.80 88888.00 2007-06-14 15:19:38.000 165 12313.70 158.97 55407.80 88888.00 2007-06-14 15:19:38.125 165 12313.73 158.97 55407.82 88888.00 2007-06-14 15:19:38.250 165 12313.73 159.00 55407.80 88888.00 2007-06-14 15:19:38.375 165 12313.73 158.95 55407.80 88888.00 2007-06-14 15:19:38.500 165 12313.70 158.93 55407.78 88888.00 2007-06-14 15:19:38.625 165 12313.70 158.95 55407.80 88888.00 2007-06-14 15:19:38.750 165 12313.73 158.95 55407.82 88888.00 2007-06-14 15:19:38.875 165 12313.73 158.97 55407.82 88888.00 2007-06-14 15:19:39.000 165 12313.75 158.97 55407.80 88888.00 2007-06-14 15:19:39.125 165 12313.75 158.97 55407.78 88888.00 2007-06-14 15:19:39.250 165 12313.67 158.97 55407.75 88888.00 2007-06-14 15:19:39.375 165 12313.65 158.97 55407.78 88888.00 2007-06-14 15:19:39.500 165 12313.62 158.93 55407.75 88888.00 2007-06-14 15:19:39.625 165 12313.60 158.95 55407.78 88888.00 2007-06-14 15:19:39.750 165 12313.62 158.97 55407.78 88888.00 2007-06-14 15:19:39.875 165 12313.60 159.00 55407.80 88888.00 2007-06-14 15:19:40.000 165 12313.62 159.03 55407.82 88888.00 2007-06-14 15:19:40.125 165 12313.62 159.05 55407.82 88888.00 2007-06-14 15:19:40.250 165 12313.62 159.03 55407.78 88888.00 2007-06-14 15:19:40.375 165 12313.65 159.05 55407.80 88888.00 2007-06-14 15:19:40.500 165 12313.65 159.07 55407.82 88888.00 2007-06-14 15:19:40.625 165 12313.75 159.12 55407.80 88888.00 2007-06-14 15:19:40.750 165 12313.75 159.10 55407.80 88888.00 2007-06-14 15:19:40.875 165 12313.73 159.10 55407.75 88888.00 2007-06-14 15:19:41.000 165 12313.73 159.05 55407.75 88888.00 2007-06-14 15:19:41.125 165 12313.80 159.12 55407.82 88888.00 2007-06-14 15:19:41.250 165 12313.85 159.15 55407.82 88888.00 2007-06-14 15:19:41.375 165 12313.83 159.15 55407.80 88888.00 2007-06-14 15:19:41.500 165 12313.80 159.15 55407.78 88888.00 2007-06-14 15:19:41.625 165 12313.80 159.18 55407.80 88888.00 2007-06-14 15:19:41.750 165 12313.83 159.18 55407.80 88888.00 2007-06-14 15:19:41.875 165 12313.77 159.18 55407.78 88888.00 2007-06-14 15:19:42.000 165 12313.75 159.15 55407.75 88888.00 2007-06-14 15:19:42.125 165 12313.83 159.22 55407.80 88888.00 2007-06-14 15:19:42.250 165 12313.90 159.18 55407.78 88888.00 2007-06-14 15:19:42.375 165 12313.90 159.18 55407.75 88888.00 2007-06-14 15:19:42.500 165 12313.85 159.12 55407.70 88888.00 2007-06-14 15:19:42.625 165 12313.95 159.18 55407.75 88888.00 2007-06-14 15:19:42.750 165 12314.08 159.15 55407.75 88888.00 2007-06-14 15:19:42.875 165 12314.10 159.20 55407.75 88888.00 2007-06-14 15:19:43.000 165 12314.05 159.18 55407.72 88888.00 2007-06-14 15:19:43.125 165 12314.02 159.12 55407.72 88888.00 2007-06-14 15:19:43.250 165 12313.92 159.12 55407.72 88888.00 2007-06-14 15:19:43.375 165 12313.95 159.20 55407.70 88888.00 2007-06-14 15:19:43.500 165 12313.95 159.18 55407.70 88888.00 2007-06-14 15:19:43.625 165 12314.02 159.15 55407.68 88888.00 2007-06-14 15:19:43.750 165 12314.05 159.18 55407.68 88888.00 2007-06-14 15:19:43.875 165 12314.05 159.15 55407.62 88888.00 2007-06-14 15:19:44.000 165 12313.98 159.10 55407.65 88888.00 2007-06-14 15:19:44.125 165 12314.05 159.18 55407.68 88888.00 2007-06-14 15:19:44.250 165 12314.05 159.20 55407.70 88888.00 2007-06-14 15:19:44.375 165 12314.10 159.22 55407.70 88888.00 2007-06-14 15:19:44.500 165 12314.17 159.18 55407.70 88888.00 2007-06-14 15:19:44.625 165 12314.30 159.25 55407.70 88888.00 2007-06-14 15:19:44.750 165 12314.35 159.32 55407.68 88888.00 2007-06-14 15:19:44.875 165 12314.20 159.30 55407.70 88888.00 2007-06-14 15:19:45.000 165 12314.12 159.25 55407.62 88888.00 2007-06-14 15:19:45.125 165 12314.10 159.25 55407.65 88888.00 2007-06-14 15:19:45.250 165 12314.10 159.30 55407.65 88888.00 2007-06-14 15:19:45.375 165 12314.20 159.32 55407.68 88888.00 2007-06-14 15:19:45.500 165 12314.20 159.28 55407.68 88888.00 2007-06-14 15:19:45.625 165 12314.20 159.28 55407.68 88888.00 2007-06-14 15:19:45.750 165 12314.17 159.30 55407.65 88888.00 2007-06-14 15:19:45.875 165 12314.15 159.30 55407.65 88888.00 2007-06-14 15:19:46.000 165 12314.17 159.30 55407.65 88888.00 2007-06-14 15:19:46.125 165 12314.25 159.32 55407.68 88888.00 2007-06-14 15:19:46.250 165 12314.25 159.32 55407.62 88888.00 2007-06-14 15:19:46.375 165 12314.30 159.32 55407.60 88888.00 2007-06-14 15:19:46.500 165 12314.33 159.43 55407.60 88888.00 2007-06-14 15:19:46.625 165 12314.40 159.40 55407.62 88888.00 2007-06-14 15:19:46.750 165 12314.40 159.40 55407.62 88888.00 2007-06-14 15:19:46.875 165 12314.35 159.35 55407.55 88888.00 2007-06-14 15:19:47.000 165 12314.40 159.38 55407.57 88888.00 2007-06-14 15:19:47.125 165 12314.50 159.35 55407.62 88888.00 2007-06-14 15:19:47.250 165 12314.45 159.35 55407.60 88888.00 2007-06-14 15:19:47.375 165 12314.40 159.38 55407.57 88888.00 2007-06-14 15:19:47.500 165 12314.38 159.40 55407.57 88888.00 2007-06-14 15:19:47.625 165 12314.38 159.40 55407.60 88888.00 2007-06-14 15:19:47.750 165 12314.40 159.35 55407.57 88888.00 2007-06-14 15:19:47.875 165 12314.42 159.30 55407.57 88888.00 2007-06-14 15:19:48.000 165 12314.45 159.35 55407.55 88888.00 2007-06-14 15:19:48.125 165 12314.45 159.45 55407.60 88888.00 2007-06-14 15:19:48.250 165 12314.40 159.43 55407.62 88888.00 2007-06-14 15:19:48.375 165 12314.38 159.40 55407.60 88888.00 2007-06-14 15:19:48.500 165 12314.40 159.43 55407.62 88888.00 2007-06-14 15:19:48.625 165 12314.45 159.45 55407.62 88888.00 2007-06-14 15:19:48.750 165 12314.45 159.47 55407.57 88888.00 2007-06-14 15:19:48.875 165 12314.40 159.45 55407.57 88888.00 2007-06-14 15:19:49.000 165 12314.42 159.40 55407.57 88888.00 2007-06-14 15:19:49.125 165 12314.48 159.47 55407.62 88888.00 2007-06-14 15:19:49.250 165 12314.42 159.43 55407.60 88888.00 2007-06-14 15:19:49.375 165 12314.42 159.40 55407.60 88888.00 2007-06-14 15:19:49.500 165 12314.40 159.43 55407.57 88888.00 2007-06-14 15:19:49.625 165 12314.42 159.45 55407.62 88888.00 2007-06-14 15:19:49.750 165 12314.45 159.45 55407.62 88888.00 2007-06-14 15:19:49.875 165 12314.45 159.47 55407.60 88888.00 2007-06-14 15:19:50.000 165 12314.42 159.45 55407.60 88888.00 2007-06-14 15:19:50.125 165 12314.35 159.47 55407.60 88888.00 2007-06-14 15:19:50.250 165 12314.30 159.40 55407.60 88888.00 2007-06-14 15:19:50.375 165 12314.33 159.43 55407.60 88888.00 2007-06-14 15:19:50.500 165 12314.35 159.50 55407.60 88888.00 2007-06-14 15:19:50.625 165 12314.27 159.47 55407.62 88888.00 2007-06-14 15:19:50.750 165 12314.25 159.50 55407.65 88888.00 2007-06-14 15:19:50.875 165 12314.27 159.53 55407.60 88888.00 2007-06-14 15:19:51.000 165 12314.23 159.45 55407.60 88888.00 2007-06-14 15:19:51.125 165 12314.23 159.43 55407.68 88888.00 2007-06-14 15:19:51.250 165 12314.27 159.50 55407.72 88888.00 2007-06-14 15:19:51.375 165 12314.30 159.57 55407.70 88888.00 2007-06-14 15:19:51.500 165 12314.30 159.55 55407.68 88888.00 2007-06-14 15:19:51.625 165 12314.23 159.53 55407.65 88888.00 2007-06-14 15:19:51.750 165 12314.20 159.45 55407.65 88888.00 2007-06-14 15:19:51.875 165 12314.23 159.47 55407.68 88888.00 2007-06-14 15:19:52.000 165 12314.25 159.50 55407.65 88888.00 2007-06-14 15:19:52.125 165 12314.20 159.55 55407.68 88888.00 2007-06-14 15:19:52.250 165 12314.17 159.57 55407.68 88888.00 2007-06-14 15:19:52.375 165 12314.20 159.57 55407.70 88888.00 2007-06-14 15:19:52.500 165 12314.15 159.55 55407.68 88888.00 2007-06-14 15:19:52.625 165 12314.12 159.53 55407.65 88888.00 2007-06-14 15:19:52.750 165 12314.12 159.57 55407.70 88888.00 2007-06-14 15:19:52.875 165 12314.15 159.62 55407.75 88888.00 2007-06-14 15:19:53.000 165 12314.10 159.55 55407.70 88888.00 2007-06-14 15:19:53.125 165 12314.20 159.57 55407.72 88888.00 2007-06-14 15:19:53.250 165 12314.23 159.57 55407.75 88888.00 2007-06-14 15:19:53.375 165 12314.08 159.57 55407.75 88888.00 2007-06-14 15:19:53.500 165 12314.00 159.57 55407.78 88888.00 2007-06-14 15:19:53.625 165 12313.92 159.53 55407.78 88888.00 2007-06-14 15:19:53.750 165 12313.92 159.55 55407.78 88888.00 2007-06-14 15:19:53.875 165 12313.90 159.57 55407.80 88888.00 2007-06-14 15:19:54.000 165 12313.92 159.53 55407.75 88888.00 2007-06-14 15:19:54.125 165 12313.80 159.47 55407.75 88888.00 2007-06-14 15:19:54.250 165 12313.73 159.53 55407.75 88888.00 2007-06-14 15:19:54.375 165 12313.75 159.53 55407.78 88888.00 2007-06-14 15:19:54.500 165 12313.80 159.53 55407.75 88888.00 2007-06-14 15:19:54.625 165 12313.85 159.55 55407.75 88888.00 2007-06-14 15:19:54.750 165 12313.83 159.53 55407.75 88888.00 2007-06-14 15:19:54.875 165 12313.70 159.55 55407.78 88888.00 2007-06-14 15:19:55.000 165 12313.67 159.57 55407.78 88888.00 2007-06-14 15:19:55.125 165 12313.70 159.60 55407.78 88888.00 2007-06-14 15:19:55.250 165 12313.73 159.62 55407.80 88888.00 2007-06-14 15:19:55.375 165 12313.73 159.60 55407.72 88888.00 2007-06-14 15:19:55.500 165 12313.70 159.57 55407.75 88888.00 2007-06-14 15:19:55.625 165 12313.67 159.60 55407.75 88888.00 2007-06-14 15:19:55.750 165 12313.60 159.60 55407.75 88888.00 2007-06-14 15:19:55.875 165 12313.60 159.62 55407.80 88888.00 2007-06-14 15:19:56.000 165 12313.60 159.60 55407.78 88888.00 2007-06-14 15:19:56.125 165 12313.58 159.60 55407.80 88888.00 2007-06-14 15:19:56.250 165 12313.58 159.55 55407.78 88888.00 2007-06-14 15:19:56.375 165 12313.65 159.60 55407.80 88888.00 2007-06-14 15:19:56.500 165 12313.60 159.62 55407.80 88888.00 2007-06-14 15:19:56.625 165 12313.62 159.62 55407.80 88888.00 2007-06-14 15:19:56.750 165 12313.65 159.62 55407.82 88888.00 2007-06-14 15:19:56.875 165 12313.73 159.60 55407.80 88888.00 2007-06-14 15:19:57.000 165 12313.70 159.57 55407.75 88888.00 2007-06-14 15:19:57.125 165 12313.65 159.57 55407.80 88888.00 2007-06-14 15:19:57.250 165 12313.62 159.50 55407.80 88888.00 2007-06-14 15:19:57.375 165 12313.70 159.53 55407.80 88888.00 2007-06-14 15:19:57.500 165 12313.77 159.57 55407.80 88888.00 2007-06-14 15:19:57.625 165 12313.73 159.62 55407.82 88888.00 2007-06-14 15:19:57.750 165 12313.67 159.57 55407.82 88888.00 2007-06-14 15:19:57.875 165 12313.67 159.57 55407.82 88888.00 2007-06-14 15:19:58.000 165 12313.67 159.53 55407.82 88888.00 2007-06-14 15:19:58.125 165 12313.65 159.50 55407.78 88888.00 2007-06-14 15:19:58.250 165 12313.62 159.55 55407.80 88888.00 2007-06-14 15:19:58.375 165 12313.67 159.57 55407.80 88888.00 2007-06-14 15:19:58.500 165 12313.70 159.60 55407.82 88888.00 2007-06-14 15:19:58.625 165 12313.67 159.57 55407.78 88888.00 2007-06-14 15:19:58.750 165 12313.67 159.55 55407.78 88888.00 2007-06-14 15:19:58.875 165 12313.73 159.60 55407.85 88888.00 2007-06-14 15:19:59.000 165 12313.67 159.60 55407.85 88888.00 2007-06-14 15:19:59.125 165 12313.60 159.50 55407.82 88888.00 2007-06-14 15:19:59.250 165 12313.62 159.55 55407.85 88888.00 2007-06-14 15:19:59.375 165 12313.67 159.55 55407.82 88888.00 2007-06-14 15:19:59.500 165 12313.62 159.47 55407.80 88888.00 2007-06-14 15:19:59.625 165 12313.60 159.53 55407.85 88888.00 2007-06-14 15:19:59.750 165 12313.60 159.50 55407.80 88888.00 2007-06-14 15:19:59.875 165 12313.67 159.50 55407.80 88888.00 2007-06-14 15:20:00.000 165 12313.75 159.53 55407.78 88888.00 2007-06-14 15:20:00.125 165 12313.65 159.47 55407.80 88888.00 2007-06-14 15:20:00.250 165 12313.65 159.45 55407.82 88888.00 2007-06-14 15:20:00.375 165 12313.75 159.50 55407.85 88888.00 2007-06-14 15:20:00.500 165 12313.75 159.50 55407.82 88888.00 2007-06-14 15:20:00.625 165 12313.65 159.43 55407.82 88888.00 2007-06-14 15:20:00.750 165 12313.67 159.43 55407.82 88888.00 2007-06-14 15:20:00.875 165 12313.73 159.45 55407.82 88888.00 2007-06-14 15:20:01.000 165 12313.73 159.50 55407.82 88888.00 2007-06-14 15:20:01.125 165 12313.77 159.47 55407.85 88888.00 2007-06-14 15:20:01.250 165 12313.73 159.47 55407.88 88888.00 2007-06-14 15:20:01.375 165 12313.75 159.47 55407.85 88888.00 2007-06-14 15:20:01.500 165 12313.73 159.45 55407.80 88888.00 2007-06-14 15:20:01.625 165 12313.73 159.43 55407.82 88888.00 2007-06-14 15:20:01.750 165 12313.75 159.47 55407.85 88888.00 2007-06-14 15:20:01.875 165 12313.73 159.47 55407.88 88888.00 2007-06-14 15:20:02.000 165 12313.65 159.47 55407.85 88888.00 2007-06-14 15:20:02.125 165 12313.67 159.43 55407.85 88888.00 2007-06-14 15:20:02.250 165 12313.67 159.38 55407.85 88888.00 2007-06-14 15:20:02.375 165 12313.75 159.38 55407.85 88888.00 2007-06-14 15:20:02.500 165 12313.73 159.35 55407.82 88888.00 2007-06-14 15:20:02.625 165 12313.70 159.35 55407.82 88888.00 2007-06-14 15:20:02.750 165 12313.70 159.35 55407.82 88888.00 2007-06-14 15:20:02.875 165 12313.70 159.38 55407.85 88888.00 2007-06-14 15:20:03.000 165 12313.75 159.38 55407.80 88888.00 2007-06-14 15:20:03.125 165 12313.73 159.40 55407.80 88888.00 2007-06-14 15:20:03.250 165 12313.65 159.32 55407.78 88888.00 2007-06-14 15:20:03.375 165 12313.65 159.32 55407.78 88888.00 2007-06-14 15:20:03.500 165 12313.62 159.32 55407.78 88888.00 2007-06-14 15:20:03.625 165 12313.62 159.30 55407.78 88888.00 2007-06-14 15:20:03.750 165 12313.73 159.32 55407.82 88888.00 2007-06-14 15:20:03.875 165 12313.77 159.32 55407.85 88888.00 2007-06-14 15:20:04.000 165 12313.67 159.30 55407.75 88888.00 2007-06-14 15:20:04.125 165 12313.58 159.25 55407.78 88888.00 2007-06-14 15:20:04.250 165 12313.60 159.28 55407.85 88888.00 2007-06-14 15:20:04.375 165 12313.73 159.32 55407.85 88888.00 2007-06-14 15:20:04.500 165 12313.80 159.35 55407.85 88888.00 2007-06-14 15:20:04.625 165 12313.75 159.35 55407.85 88888.00 2007-06-14 15:20:04.750 165 12313.70 159.25 55407.80 88888.00 2007-06-14 15:20:04.875 165 12313.67 159.28 55407.82 88888.00 2007-06-14 15:20:05.000 165 12313.62 159.35 55407.82 88888.00 2007-06-14 15:20:05.125 165 12313.60 159.28 55407.85 88888.00 2007-06-14 15:20:05.250 165 12313.65 159.25 55407.85 88888.00 2007-06-14 15:20:05.375 165 12313.65 159.28 55407.85 88888.00 2007-06-14 15:20:05.500 165 12313.55 159.22 55407.82 88888.00 2007-06-14 15:20:05.625 165 12313.52 159.22 55407.85 88888.00 2007-06-14 15:20:05.750 165 12313.52 159.28 55407.88 88888.00 2007-06-14 15:20:05.875 165 12313.52 159.30 55407.85 88888.00 2007-06-14 15:20:06.000 165 12313.58 159.28 55407.82 88888.00 2007-06-14 15:20:06.125 165 12313.58 159.28 55407.85 88888.00 2007-06-14 15:20:06.250 165 12313.62 159.35 55407.85 88888.00 2007-06-14 15:20:06.375 165 12313.62 159.32 55407.82 88888.00 2007-06-14 15:20:06.500 165 12313.58 159.32 55407.80 88888.00 2007-06-14 15:20:06.625 165 12313.58 159.32 55407.88 88888.00 2007-06-14 15:20:06.750 165 12313.67 159.35 55407.88 88888.00 2007-06-14 15:20:06.875 165 12313.67 159.38 55407.88 88888.00 2007-06-14 15:20:07.000 165 12313.60 159.40 55407.85 88888.00 2007-06-14 15:20:07.125 165 12313.50 159.32 55407.82 88888.00 2007-06-14 15:20:07.250 165 12313.40 159.28 55407.80 88888.00 2007-06-14 15:20:07.375 165 12313.45 159.32 55407.82 88888.00 2007-06-14 15:20:07.500 165 12313.58 159.40 55407.88 88888.00 2007-06-14 15:20:07.625 165 12313.55 159.38 55407.82 88888.00 2007-06-14 15:20:07.750 165 12313.52 159.38 55407.85 88888.00 2007-06-14 15:20:07.875 165 12313.52 159.32 55407.82 88888.00 2007-06-14 15:20:08.000 165 12313.52 159.30 55407.80 88888.00 2007-06-14 15:20:08.125 165 12313.50 159.35 55407.82 88888.00 2007-06-14 15:20:08.250 165 12313.42 159.30 55407.82 88888.00 2007-06-14 15:20:08.375 165 12313.45 159.30 55407.80 88888.00 2007-06-14 15:20:08.500 165 12313.45 159.30 55407.80 88888.00 2007-06-14 15:20:08.625 165 12313.45 159.32 55407.82 88888.00 2007-06-14 15:20:08.750 165 12313.48 159.32 55407.82 88888.00 2007-06-14 15:20:08.875 165 12313.45 159.28 55407.82 88888.00 2007-06-14 15:20:09.000 165 12313.45 159.28 55407.82 88888.00 2007-06-14 15:20:09.125 165 12313.45 159.32 55407.82 88888.00 2007-06-14 15:20:09.250 165 12313.42 159.35 55407.80 88888.00 2007-06-14 15:20:09.375 165 12313.58 159.43 55407.85 88888.00 2007-06-14 15:20:09.500 165 12313.60 159.43 55407.88 88888.00 2007-06-14 15:20:09.625 165 12313.58 159.40 55407.82 88888.00 2007-06-14 15:20:09.750 165 12313.55 159.40 55407.82 88888.00 2007-06-14 15:20:09.875 165 12313.60 159.45 55407.82 88888.00 2007-06-14 15:20:10.000 165 12313.58 159.43 55407.85 88888.00 2007-06-14 15:20:10.125 165 12313.55 159.38 55407.82 88888.00 2007-06-14 15:20:10.250 165 12313.48 159.40 55407.88 88888.00 2007-06-14 15:20:10.375 165 12313.60 159.43 55407.85 88888.00 2007-06-14 15:20:10.500 165 12313.62 159.43 55407.82 88888.00 2007-06-14 15:20:10.625 165 12313.55 159.40 55407.82 88888.00 2007-06-14 15:20:10.750 165 12313.40 159.32 55407.85 88888.00 2007-06-14 15:20:10.875 165 12313.45 159.30 55407.88 88888.00 2007-06-14 15:20:11.000 165 12313.55 159.30 55407.85 88888.00 2007-06-14 15:20:11.125 165 12313.55 159.35 55407.85 88888.00 2007-06-14 15:20:11.250 165 12313.50 159.35 55407.85 88888.00 2007-06-14 15:20:11.375 165 12313.55 159.40 55407.88 88888.00 2007-06-14 15:20:11.500 165 12313.55 159.40 55407.85 88888.00 2007-06-14 15:20:11.625 165 12313.55 159.38 55407.85 88888.00 2007-06-14 15:20:11.750 165 12313.52 159.32 55407.85 88888.00 2007-06-14 15:20:11.875 165 12313.58 159.38 55407.85 88888.00 2007-06-14 15:20:12.000 165 12313.62 159.38 55407.82 88888.00 2007-06-14 15:20:12.125 165 12313.65 159.32 55407.85 88888.00 2007-06-14 15:20:12.250 165 12313.65 159.38 55407.88 88888.00 2007-06-14 15:20:12.375 165 12313.62 159.38 55407.85 88888.00 2007-06-14 15:20:12.500 165 12313.60 159.40 55407.85 88888.00 2007-06-14 15:20:12.625 165 12313.58 159.38 55407.85 88888.00 2007-06-14 15:20:12.750 165 12313.60 159.32 55407.85 88888.00 2007-06-14 15:20:12.875 165 12313.65 159.35 55407.88 88888.00 2007-06-14 15:20:13.000 165 12313.73 159.38 55407.90 88888.00 2007-06-14 15:20:13.125 165 12313.70 159.40 55407.90 88888.00 2007-06-14 15:20:13.250 165 12313.62 159.35 55407.85 88888.00 2007-06-14 15:20:13.375 165 12313.60 159.35 55407.80 88888.00 2007-06-14 15:20:13.500 165 12313.62 159.35 55407.80 88888.00 2007-06-14 15:20:13.625 165 12313.67 159.35 55407.82 88888.00 2007-06-14 15:20:13.750 165 12313.62 159.30 55407.80 88888.00 2007-06-14 15:20:13.875 165 12313.65 159.35 55407.82 88888.00 2007-06-14 15:20:14.000 165 12313.73 159.38 55407.85 88888.00 2007-06-14 15:20:14.125 165 12313.77 159.38 55407.88 88888.00 2007-06-14 15:20:14.250 165 12313.77 159.35 55407.85 88888.00 2007-06-14 15:20:14.375 165 12313.70 159.30 55407.82 88888.00 2007-06-14 15:20:14.500 165 12313.62 159.28 55407.80 88888.00 2007-06-14 15:20:14.625 165 12313.65 159.40 55407.80 88888.00 2007-06-14 15:20:14.750 165 12313.65 159.38 55407.82 88888.00 2007-06-14 15:20:14.875 165 12313.73 159.32 55407.78 88888.00 2007-06-14 15:20:15.000 165 12313.80 159.35 55407.82 88888.00 2007-06-14 15:20:15.125 165 12313.83 159.43 55407.85 88888.00 2007-06-14 15:20:15.250 165 12313.77 159.38 55407.85 88888.00 2007-06-14 15:20:15.375 165 12313.77 159.30 55407.82 88888.00 2007-06-14 15:20:15.500 165 12313.73 159.30 55407.82 88888.00 2007-06-14 15:20:15.625 165 12313.70 159.30 55407.78 88888.00 2007-06-14 15:20:15.750 165 12313.67 159.30 55407.78 88888.00 2007-06-14 15:20:15.875 165 12313.67 159.32 55407.78 88888.00 2007-06-14 15:20:16.000 165 12313.70 159.35 55407.78 88888.00 2007-06-14 15:20:16.125 165 12313.70 159.32 55407.80 88888.00 2007-06-14 15:20:16.250 165 12313.65 159.28 55407.80 88888.00 2007-06-14 15:20:16.375 165 12313.73 159.30 55407.78 88888.00 2007-06-14 15:20:16.500 165 12313.77 159.35 55407.82 88888.00 2007-06-14 15:20:16.625 165 12313.88 159.32 55407.82 88888.00 2007-06-14 15:20:16.750 165 12313.98 159.35 55407.82 88888.00 2007-06-14 15:20:16.875 165 12314.00 159.40 55407.80 88888.00 2007-06-14 15:20:17.000 165 12313.92 159.35 55407.78 88888.00 2007-06-14 15:20:17.125 165 12313.90 159.28 55407.80 88888.00 2007-06-14 15:20:17.250 165 12313.88 159.30 55407.78 88888.00 2007-06-14 15:20:17.375 165 12313.77 159.32 55407.75 88888.00 2007-06-14 15:20:17.500 165 12313.80 159.35 55407.80 88888.00 2007-06-14 15:20:17.625 165 12313.83 159.38 55407.80 88888.00 2007-06-14 15:20:17.750 165 12313.85 159.38 55407.82 88888.00 2007-06-14 15:20:17.875 165 12313.80 159.38 55407.80 88888.00 2007-06-14 15:20:18.000 165 12313.83 159.32 55407.80 88888.00 2007-06-14 15:20:18.125 165 12313.85 159.35 55407.88 88888.00 2007-06-14 15:20:18.250 165 12313.83 159.35 55407.82 88888.00 2007-06-14 15:20:18.375 165 12313.80 159.35 55407.78 88888.00 2007-06-14 15:20:18.500 165 12313.80 159.30 55407.80 88888.00 2007-06-14 15:20:18.625 165 12313.80 159.25 55407.78 88888.00 2007-06-14 15:20:18.750 165 12313.80 159.25 55407.78 88888.00 2007-06-14 15:20:18.875 165 12313.90 159.32 55407.78 88888.00 2007-06-14 15:20:19.000 165 12313.90 159.35 55407.82 88888.00 2007-06-14 15:20:19.125 165 12313.85 159.38 55407.82 88888.00 2007-06-14 15:20:19.250 165 12313.80 159.32 55407.80 88888.00 2007-06-14 15:20:19.375 165 12313.85 159.32 55407.78 88888.00 2007-06-14 15:20:19.500 165 12313.95 159.32 55407.80 88888.00 2007-06-14 15:20:19.625 165 12313.98 159.40 55407.80 88888.00 2007-06-14 15:20:19.750 165 12313.98 159.38 55407.80 88888.00 2007-06-14 15:20:19.875 165 12313.90 159.32 55407.80 88888.00 2007-06-14 15:20:20.000 165 12313.88 159.35 55407.80 88888.00 2007-06-14 15:20:20.125 165 12313.90 159.35 55407.80 88888.00 2007-06-14 15:20:20.250 165 12313.88 159.32 55407.78 88888.00 2007-06-14 15:20:20.375 165 12313.92 159.35 55407.82 88888.00 2007-06-14 15:20:20.500 165 12313.95 159.35 55407.82 88888.00 2007-06-14 15:20:20.625 165 12313.98 159.35 55407.85 88888.00 2007-06-14 15:20:20.750 165 12314.02 159.40 55407.82 88888.00 2007-06-14 15:20:20.875 165 12314.00 159.45 55407.85 88888.00 2007-06-14 15:20:21.000 165 12313.90 159.43 55407.80 88888.00 2007-06-14 15:20:21.125 165 12313.88 159.40 55407.82 88888.00 2007-06-14 15:20:21.250 165 12313.83 159.38 55407.80 88888.00 2007-06-14 15:20:21.375 165 12313.85 159.38 55407.80 88888.00 2007-06-14 15:20:21.500 165 12313.95 159.40 55407.82 88888.00 2007-06-14 15:20:21.625 165 12314.00 159.40 55407.78 88888.00 2007-06-14 15:20:21.750 165 12313.92 159.32 55407.72 88888.00 2007-06-14 15:20:21.875 165 12313.90 159.32 55407.75 88888.00 2007-06-14 15:20:22.000 165 12313.90 159.32 55407.75 88888.00 2007-06-14 15:20:22.125 165 12313.95 159.35 55407.78 88888.00 2007-06-14 15:20:22.250 165 12314.00 159.40 55407.80 88888.00 2007-06-14 15:20:22.375 165 12314.08 159.47 55407.80 88888.00 2007-06-14 15:20:22.500 165 12314.05 159.45 55407.82 88888.00 2007-06-14 15:20:22.625 165 12314.00 159.35 55407.78 88888.00 2007-06-14 15:20:22.750 165 12313.98 159.30 55407.75 88888.00 2007-06-14 15:20:22.875 165 12314.02 159.40 55407.72 88888.00 2007-06-14 15:20:23.000 165 12314.02 159.43 55407.72 88888.00 2007-06-14 15:20:23.125 165 12313.95 159.40 55407.75 88888.00 2007-06-14 15:20:23.250 165 12313.92 159.35 55407.75 88888.00 2007-06-14 15:20:23.375 165 12314.00 159.38 55407.75 88888.00 2007-06-14 15:20:23.500 165 12313.95 159.40 55407.75 88888.00 2007-06-14 15:20:23.625 165 12313.90 159.40 55407.78 88888.00 2007-06-14 15:20:23.750 165 12313.95 159.47 55407.80 88888.00 2007-06-14 15:20:23.875 165 12313.98 159.47 55407.80 88888.00 2007-06-14 15:20:24.000 165 12314.00 159.47 55407.75 88888.00 2007-06-14 15:20:24.125 165 12313.92 159.43 55407.78 88888.00 2007-06-14 15:20:24.250 165 12313.92 159.45 55407.78 88888.00 2007-06-14 15:20:24.375 165 12313.95 159.43 55407.75 88888.00 2007-06-14 15:20:24.500 165 12313.92 159.45 55407.80 88888.00 2007-06-14 15:20:24.625 165 12313.88 159.45 55407.82 88888.00 2007-06-14 15:20:24.750 165 12313.77 159.47 55407.78 88888.00 2007-06-14 15:20:24.875 165 12313.77 159.45 55407.78 88888.00 2007-06-14 15:20:25.000 165 12313.80 159.40 55407.78 88888.00 2007-06-14 15:20:25.125 165 12313.80 159.43 55407.78 88888.00 2007-06-14 15:20:25.250 165 12313.77 159.45 55407.80 88888.00 2007-06-14 15:20:25.375 165 12313.77 159.50 55407.80 88888.00 2007-06-14 15:20:25.500 165 12313.77 159.45 55407.75 88888.00 2007-06-14 15:20:25.625 165 12313.85 159.47 55407.78 88888.00 2007-06-14 15:20:25.750 165 12313.80 159.47 55407.80 88888.00 2007-06-14 15:20:25.875 165 12313.70 159.40 55407.75 88888.00 2007-06-14 15:20:26.000 165 12313.67 159.35 55407.72 88888.00 2007-06-14 15:20:26.125 165 12313.73 159.38 55407.75 88888.00 2007-06-14 15:20:26.250 165 12313.77 159.43 55407.75 88888.00 2007-06-14 15:20:26.375 165 12313.73 159.45 55407.75 88888.00 2007-06-14 15:20:26.500 165 12313.65 159.47 55407.75 88888.00 2007-06-14 15:20:26.625 165 12313.60 159.43 55407.72 88888.00 2007-06-14 15:20:26.750 165 12313.67 159.40 55407.72 88888.00 2007-06-14 15:20:26.875 165 12313.67 159.40 55407.72 88888.00 2007-06-14 15:20:27.000 165 12313.62 159.35 55407.68 88888.00 2007-06-14 15:20:27.125 165 12313.67 159.32 55407.68 88888.00 2007-06-14 15:20:27.250 165 12313.55 159.28 55407.68 88888.00 2007-06-14 15:20:27.375 165 12313.60 159.35 55407.72 88888.00 2007-06-14 15:20:27.500 165 12313.67 159.40 55407.78 88888.00 2007-06-14 15:20:27.625 165 12313.65 159.38 55407.78 88888.00 2007-06-14 15:20:27.750 165 12313.70 159.45 55407.78 88888.00 2007-06-14 15:20:27.875 165 12313.67 159.43 55407.78 88888.00 2007-06-14 15:20:28.000 165 12313.60 159.40 55407.78 88888.00 2007-06-14 15:20:28.125 165 12313.62 159.40 55407.78 88888.00 2007-06-14 15:20:28.250 165 12313.60 159.38 55407.72 88888.00 2007-06-14 15:20:28.375 165 12313.62 159.35 55407.78 88888.00 2007-06-14 15:20:28.500 165 12313.65 159.38 55407.80 88888.00 2007-06-14 15:20:28.625 165 12313.67 159.43 55407.80 88888.00 2007-06-14 15:20:28.750 165 12313.67 159.43 55407.78 88888.00 2007-06-14 15:20:28.875 165 12313.65 159.40 55407.80 88888.00 2007-06-14 15:20:29.000 165 12313.65 159.30 55407.75 88888.00 2007-06-14 15:20:29.125 165 12313.60 159.30 55407.78 88888.00 2007-06-14 15:20:29.250 165 12313.65 159.30 55407.80 88888.00 2007-06-14 15:20:29.375 165 12313.65 159.30 55407.80 88888.00 2007-06-14 15:20:29.500 165 12313.58 159.28 55407.80 88888.00 2007-06-14 15:20:29.625 165 12313.50 159.30 55407.80 88888.00 2007-06-14 15:20:29.750 165 12313.52 159.32 55407.82 88888.00 2007-06-14 15:20:29.875 165 12313.55 159.35 55407.82 88888.00 2007-06-14 15:20:30.000 165 12313.55 159.35 55407.78 88888.00 2007-06-14 15:20:30.125 165 12313.48 159.30 55407.78 88888.00 2007-06-14 15:20:30.250 165 12313.38 159.22 55407.75 88888.00 2007-06-14 15:20:30.375 165 12313.40 159.28 55407.75 88888.00 2007-06-14 15:20:30.500 165 12313.40 159.28 55407.78 88888.00 2007-06-14 15:20:30.625 165 12313.30 159.25 55407.78 88888.00 2007-06-14 15:20:30.750 165 12313.35 159.28 55407.78 88888.00 2007-06-14 15:20:30.875 165 12313.38 159.35 55407.80 88888.00 2007-06-14 15:20:31.000 165 12313.38 159.30 55407.78 88888.00 2007-06-14 15:20:31.125 165 12313.38 159.30 55407.75 88888.00 2007-06-14 15:20:31.250 165 12313.33 159.32 55407.78 88888.00 2007-06-14 15:20:31.375 165 12313.30 159.35 55407.72 88888.00 2007-06-14 15:20:31.500 165 12313.33 159.35 55407.78 88888.00 2007-06-14 15:20:31.625 165 12313.35 159.35 55407.80 88888.00 2007-06-14 15:20:31.750 165 12313.30 159.30 55407.78 88888.00 2007-06-14 15:20:31.875 165 12313.27 159.30 55407.80 88888.00 2007-06-14 15:20:32.000 165 12313.35 159.30 55407.82 88888.00 2007-06-14 15:20:32.125 165 12313.35 159.35 55407.85 88888.00 2007-06-14 15:20:32.250 165 12313.27 159.30 55407.82 88888.00 2007-06-14 15:20:32.375 165 12313.23 159.22 55407.80 88888.00 2007-06-14 15:20:32.500 165 12313.27 159.25 55407.85 88888.00 2007-06-14 15:20:32.625 165 12313.25 159.28 55407.88 88888.00 2007-06-14 15:20:32.750 165 12313.23 159.32 55407.88 88888.00 2007-06-14 15:20:32.875 165 12313.12 159.28 55407.82 88888.00 2007-06-14 15:20:33.000 165 12313.12 159.18 55407.78 88888.00 2007-06-14 15:20:33.125 165 12313.20 159.18 55407.82 88888.00 2007-06-14 15:20:33.250 165 12313.20 159.20 55407.82 88888.00 2007-06-14 15:20:33.375 165 12313.23 159.25 55407.82 88888.00 2007-06-14 15:20:33.500 165 12313.15 159.25 55407.82 88888.00 2007-06-14 15:20:33.625 165 12313.15 159.22 55407.82 88888.00 2007-06-14 15:20:33.750 165 12313.15 159.25 55407.80 88888.00 2007-06-14 15:20:33.875 165 12313.15 159.22 55407.80 88888.00 2007-06-14 15:20:34.000 165 12313.10 159.22 55407.78 88888.00 2007-06-14 15:20:34.125 165 12313.08 159.22 55407.80 88888.00 2007-06-14 15:20:34.250 165 12313.08 159.28 55407.88 88888.00 2007-06-14 15:20:34.375 165 12313.08 159.30 55407.90 88888.00 2007-06-14 15:20:34.500 165 12313.02 159.28 55407.88 88888.00 2007-06-14 15:20:34.625 165 12313.00 159.25 55407.85 88888.00 2007-06-14 15:20:34.750 165 12313.05 159.28 55407.85 88888.00 2007-06-14 15:20:34.875 165 12313.05 159.32 55407.85 88888.00 2007-06-14 15:20:35.000 165 12313.05 159.35 55407.85 88888.00 2007-06-14 15:20:35.125 165 12313.02 159.32 55407.88 88888.00 2007-06-14 15:20:35.250 165 12313.00 159.25 55407.85 88888.00 2007-06-14 15:20:35.375 165 12313.00 159.28 55407.82 88888.00 2007-06-14 15:20:35.500 165 12313.05 159.32 55407.88 88888.00 2007-06-14 15:20:35.625 165 12313.17 159.38 55407.90 88888.00 2007-06-14 15:20:35.750 165 12313.15 159.35 55407.88 88888.00 2007-06-14 15:20:35.875 165 12313.00 159.35 55407.82 88888.00 2007-06-14 15:20:36.000 165 12312.92 159.35 55407.80 88888.00 2007-06-14 15:20:36.125 165 12313.00 159.40 55407.82 88888.00 2007-06-14 15:20:36.250 165 12313.10 159.45 55407.85 88888.00 2007-06-14 15:20:36.375 165 12313.08 159.53 55407.82 88888.00 2007-06-14 15:20:36.500 165 12312.92 159.47 55407.82 88888.00 2007-06-14 15:20:36.625 165 12312.92 159.47 55407.80 88888.00 2007-06-14 15:20:36.750 165 12312.92 159.40 55407.78 88888.00 2007-06-14 15:20:36.875 165 12313.00 159.38 55407.72 88888.00 2007-06-14 15:20:37.000 165 12312.95 159.38 55407.78 88888.00 2007-06-14 15:20:37.125 165 12312.90 159.40 55407.75 88888.00 2007-06-14 15:20:37.250 165 12312.95 159.45 55407.78 88888.00 2007-06-14 15:20:37.375 165 12313.05 159.50 55407.80 88888.00 2007-06-14 15:20:37.500 165 12313.08 159.53 55407.80 88888.00 2007-06-14 15:20:37.625 165 12313.02 159.50 55407.78 88888.00 2007-06-14 15:20:37.750 165 12312.98 159.53 55407.78 88888.00 2007-06-14 15:20:37.875 165 12313.00 159.55 55407.82 88888.00 2007-06-14 15:20:38.000 165 12313.05 159.60 55407.85 88888.00 2007-06-14 15:20:38.125 165 12313.08 159.68 55407.82 88888.00 2007-06-14 15:20:38.250 165 12313.12 159.68 55407.82 88888.00 2007-06-14 15:20:38.375 165 12313.23 159.70 55407.82 88888.00 2007-06-14 15:20:38.500 165 12313.27 159.65 55407.80 88888.00 2007-06-14 15:20:38.625 165 12313.20 159.60 55407.75 88888.00 2007-06-14 15:20:38.750 165 12313.17 159.65 55407.75 88888.00 2007-06-14 15:20:38.875 165 12313.20 159.65 55407.78 88888.00 2007-06-14 15:20:39.000 165 12313.20 159.60 55407.75 88888.00 2007-06-14 15:20:39.125 165 12313.17 159.62 55407.72 88888.00 2007-06-14 15:20:39.250 165 12313.15 159.65 55407.70 88888.00 2007-06-14 15:20:39.375 165 12313.10 159.62 55407.68 88888.00 2007-06-14 15:20:39.500 165 12313.12 159.65 55407.68 88888.00 2007-06-14 15:20:39.625 165 12313.20 159.75 55407.68 88888.00 2007-06-14 15:20:39.750 165 12313.27 159.80 55407.72 88888.00 2007-06-14 15:20:39.875 165 12313.27 159.80 55407.72 88888.00 2007-06-14 15:20:40.000 165 12313.25 159.78 55407.65 88888.00 2007-06-14 15:20:40.125 165 12313.23 159.78 55407.68 88888.00 2007-06-14 15:20:40.250 165 12313.27 159.80 55407.72 88888.00 2007-06-14 15:20:40.375 165 12313.33 159.80 55407.70 88888.00 2007-06-14 15:20:40.500 165 12313.35 159.80 55407.68 88888.00 2007-06-14 15:20:40.625 165 12313.38 159.80 55407.65 88888.00 2007-06-14 15:20:40.750 165 12313.42 159.72 55407.62 88888.00 2007-06-14 15:20:40.875 165 12313.35 159.72 55407.60 88888.00 2007-06-14 15:20:41.000 165 12313.35 159.82 55407.62 88888.00 2007-06-14 15:20:41.125 165 12313.45 159.88 55407.68 88888.00 2007-06-14 15:20:41.250 165 12313.45 159.82 55407.65 88888.00 2007-06-14 15:20:41.375 165 12313.45 159.82 55407.68 88888.00 2007-06-14 15:20:41.500 165 12313.48 159.88 55407.70 88888.00 2007-06-14 15:20:41.625 165 12313.50 159.90 55407.65 88888.00 2007-06-14 15:20:41.750 165 12313.50 159.85 55407.62 88888.00 2007-06-14 15:20:41.875 165 12313.50 159.88 55407.65 88888.00 2007-06-14 15:20:42.000 165 12313.55 159.93 55407.65 88888.00 2007-06-14 15:20:42.125 165 12313.58 159.85 55407.65 88888.00 2007-06-14 15:20:42.250 165 12313.50 159.88 55407.60 88888.00 2007-06-14 15:20:42.375 165 12313.50 159.95 55407.57 88888.00 2007-06-14 15:20:42.500 165 12313.55 160.00 55407.62 88888.00 2007-06-14 15:20:42.625 165 12313.55 159.90 55407.60 88888.00 2007-06-14 15:20:42.750 165 12313.50 159.90 55407.60 88888.00 2007-06-14 15:20:42.875 165 12313.50 159.90 55407.60 88888.00 2007-06-14 15:20:43.000 165 12313.62 159.95 55407.62 88888.00 2007-06-14 15:20:43.125 165 12313.70 159.93 55407.60 88888.00 2007-06-14 15:20:43.250 165 12313.65 159.90 55407.57 88888.00 2007-06-14 15:20:43.375 165 12313.62 159.88 55407.57 88888.00 2007-06-14 15:20:43.500 165 12313.65 159.90 55407.60 88888.00 2007-06-14 15:20:43.625 165 12313.70 159.93 55407.57 88888.00 2007-06-14 15:20:43.750 165 12313.65 159.93 55407.57 88888.00 2007-06-14 15:20:43.875 165 12313.62 159.97 55407.60 88888.00 2007-06-14 15:20:44.000 165 12313.67 159.95 55407.60 88888.00 2007-06-14 15:20:44.125 165 12313.75 159.97 55407.55 88888.00 2007-06-14 15:20:44.250 165 12313.73 159.93 55407.53 88888.00 2007-06-14 15:20:44.375 165 12313.70 159.93 55407.50 88888.00 2007-06-14 15:20:44.500 165 12313.70 159.95 55407.55 88888.00 2007-06-14 15:20:44.625 165 12313.67 160.00 55407.55 88888.00 2007-06-14 15:20:44.750 165 12313.73 160.03 55407.55 88888.00 2007-06-14 15:20:44.875 165 12313.75 160.00 55407.55 88888.00 2007-06-14 15:20:45.000 165 12313.77 160.00 55407.53 88888.00 2007-06-14 15:20:45.125 165 12313.73 160.00 55407.53 88888.00 2007-06-14 15:20:45.250 165 12313.67 159.97 55407.50 88888.00 2007-06-14 15:20:45.375 165 12313.65 159.93 55407.47 88888.00 2007-06-14 15:20:45.500 165 12313.67 159.93 55407.50 88888.00 2007-06-14 15:20:45.625 165 12313.67 159.97 55407.50 88888.00 2007-06-14 15:20:45.750 165 12313.70 160.00 55407.50 88888.00 2007-06-14 15:20:45.875 165 12313.67 159.95 55407.47 88888.00 2007-06-14 15:20:46.000 165 12313.70 159.97 55407.47 88888.00 2007-06-14 15:20:46.125 165 12313.70 159.97 55407.47 88888.00 2007-06-14 15:20:46.250 165 12313.70 159.97 55407.47 88888.00 2007-06-14 15:20:46.375 165 12313.65 160.00 55407.47 88888.00 2007-06-14 15:20:46.500 165 12313.65 159.95 55407.47 88888.00 2007-06-14 15:20:46.625 165 12313.77 160.03 55407.50 88888.00 2007-06-14 15:20:46.750 165 12313.77 160.00 55407.50 88888.00 2007-06-14 15:20:46.875 165 12313.75 159.97 55407.47 88888.00 2007-06-14 15:20:47.000 165 12313.80 159.97 55407.47 88888.00 2007-06-14 15:20:47.125 165 12313.80 160.00 55407.45 88888.00 2007-06-14 15:20:47.250 165 12313.80 160.00 55407.47 88888.00 2007-06-14 15:20:47.375 165 12313.83 160.00 55407.45 88888.00 2007-06-14 15:20:47.500 165 12313.83 159.97 55407.43 88888.00 2007-06-14 15:20:47.625 165 12313.77 159.97 55407.45 88888.00 2007-06-14 15:20:47.750 165 12313.70 160.05 55407.45 88888.00 2007-06-14 15:20:47.875 165 12313.73 160.03 55407.45 88888.00 2007-06-14 15:20:48.000 165 12313.80 159.97 55407.43 88888.00 2007-06-14 15:20:48.125 165 12313.75 160.00 55407.43 88888.00 2007-06-14 15:20:48.250 165 12313.77 160.00 55407.43 88888.00 2007-06-14 15:20:48.375 165 12313.80 160.00 55407.38 88888.00 2007-06-14 15:20:48.500 165 12313.77 159.97 55407.38 88888.00 2007-06-14 15:20:48.625 165 12313.85 159.95 55407.43 88888.00 2007-06-14 15:20:48.750 165 12313.88 159.97 55407.47 88888.00 2007-06-14 15:20:48.875 165 12313.85 159.97 55407.43 88888.00 2007-06-14 15:20:49.000 165 12313.85 159.95 55407.40 88888.00 2007-06-14 15:20:49.125 165 12313.77 159.97 55407.43 88888.00 2007-06-14 15:20:49.250 165 12313.75 159.97 55407.45 88888.00 2007-06-14 15:20:49.375 165 12313.77 159.97 55407.43 88888.00 2007-06-14 15:20:49.500 165 12313.75 159.95 55407.45 88888.00 2007-06-14 15:20:49.625 165 12313.77 159.97 55407.47 88888.00 2007-06-14 15:20:49.750 165 12313.73 159.90 55407.47 88888.00 2007-06-14 15:20:49.875 165 12313.70 159.90 55407.45 88888.00 2007-06-14 15:20:50.000 165 12313.75 159.93 55407.45 88888.00 2007-06-14 15:20:50.125 165 12313.83 159.95 55407.45 88888.00 2007-06-14 15:20:50.250 165 12313.73 159.93 55407.40 88888.00 2007-06-14 15:20:50.375 165 12313.70 159.90 55407.40 88888.00 2007-06-14 15:20:50.500 165 12313.70 159.90 55407.43 88888.00 2007-06-14 15:20:50.625 165 12313.75 159.95 55407.43 88888.00 2007-06-14 15:20:50.750 165 12313.70 159.97 55407.40 88888.00 2007-06-14 15:20:50.875 165 12313.67 159.88 55407.40 88888.00 2007-06-14 15:20:51.000 165 12313.73 159.90 55407.43 88888.00 2007-06-14 15:20:51.125 165 12313.73 159.90 55407.45 88888.00 2007-06-14 15:20:51.250 165 12313.67 159.80 55407.40 88888.00 2007-06-14 15:20:51.375 165 12313.67 159.82 55407.40 88888.00 2007-06-14 15:20:51.500 165 12313.70 159.95 55407.43 88888.00 2007-06-14 15:20:51.625 165 12313.67 159.88 55407.40 88888.00 2007-06-14 15:20:51.750 165 12313.67 159.82 55407.40 88888.00 2007-06-14 15:20:51.875 165 12313.75 159.88 55407.40 88888.00 2007-06-14 15:20:52.000 165 12313.77 159.82 55407.32 88888.00 2007-06-14 15:20:52.125 165 12313.75 159.72 55407.30 88888.00 2007-06-14 15:20:52.250 165 12313.73 159.75 55407.32 88888.00 2007-06-14 15:20:52.375 165 12313.73 159.82 55407.32 88888.00 2007-06-14 15:20:52.500 165 12313.75 159.80 55407.38 88888.00 2007-06-14 15:20:52.625 165 12313.77 159.80 55407.35 88888.00 2007-06-14 15:20:52.750 165 12313.85 159.78 55407.38 88888.00 2007-06-14 15:20:52.875 165 12313.80 159.70 55407.35 88888.00 2007-06-14 15:20:53.000 165 12313.73 159.65 55407.35 88888.00 2007-06-14 15:20:53.125 165 12313.73 159.72 55407.40 88888.00 2007-06-14 15:20:53.250 165 12313.70 159.75 55407.35 88888.00 2007-06-14 15:20:53.375 165 12313.67 159.75 55407.35 88888.00 2007-06-14 15:20:53.500 165 12313.70 159.72 55407.35 88888.00 2007-06-14 15:20:53.625 165 12313.77 159.70 55407.32 88888.00 2007-06-14 15:20:53.750 165 12313.77 159.65 55407.35 88888.00 2007-06-14 15:20:53.875 165 12313.77 159.62 55407.35 88888.00 2007-06-14 15:20:54.000 165 12313.77 159.68 55407.38 88888.00 2007-06-14 15:20:54.125 165 12313.83 159.70 55407.40 88888.00 2007-06-14 15:20:54.250 165 12313.80 159.62 55407.35 88888.00 2007-06-14 15:20:54.375 165 12313.75 159.57 55407.30 88888.00 2007-06-14 15:20:54.500 165 12313.83 159.60 55407.32 88888.00 2007-06-14 15:20:54.625 165 12313.85 159.57 55407.35 88888.00 2007-06-14 15:20:54.750 165 12313.77 159.55 55407.38 88888.00 2007-06-14 15:20:54.875 165 12313.77 159.57 55407.35 88888.00 2007-06-14 15:20:55.000 165 12313.77 159.53 55407.30 88888.00 2007-06-14 15:20:55.125 165 12313.73 159.55 55407.30 88888.00 2007-06-14 15:20:55.250 165 12313.70 159.57 55407.32 88888.00 2007-06-14 15:20:55.375 165 12313.77 159.57 55407.35 88888.00 2007-06-14 15:20:55.500 165 12313.73 159.55 55407.38 88888.00 2007-06-14 15:20:55.625 165 12313.65 159.50 55407.35 88888.00 2007-06-14 15:20:55.750 165 12313.65 159.43 55407.32 88888.00 2007-06-14 15:20:55.875 165 12313.75 159.45 55407.32 88888.00 2007-06-14 15:20:56.000 165 12313.77 159.47 55407.32 88888.00 2007-06-14 15:20:56.125 165 12313.77 159.47 55407.32 88888.00 2007-06-14 15:20:56.250 165 12313.73 159.47 55407.30 88888.00 2007-06-14 15:20:56.375 165 12313.80 159.45 55407.32 88888.00 2007-06-14 15:20:56.500 165 12313.88 159.38 55407.35 88888.00 2007-06-14 15:20:56.625 165 12313.85 159.40 55407.32 88888.00 2007-06-14 15:20:56.750 165 12313.90 159.47 55407.32 88888.00 2007-06-14 15:20:56.875 165 12313.90 159.43 55407.32 88888.00 2007-06-14 15:20:57.000 165 12313.92 159.38 55407.32 88888.00 2007-06-14 15:20:57.125 165 12313.92 159.35 55407.35 88888.00 2007-06-14 15:20:57.250 165 12313.90 159.35 55407.35 88888.00 2007-06-14 15:20:57.375 165 12313.90 159.35 55407.32 88888.00 2007-06-14 15:20:57.500 165 12313.85 159.25 55407.25 88888.00 2007-06-14 15:20:57.625 165 12313.90 159.28 55407.25 88888.00 2007-06-14 15:20:57.750 165 12313.95 159.32 55407.28 88888.00 2007-06-14 15:20:57.875 165 12313.85 159.30 55407.30 88888.00 2007-06-14 15:20:58.000 165 12313.83 159.22 55407.28 88888.00 2007-06-14 15:20:58.125 165 12313.90 159.22 55407.28 88888.00 2007-06-14 15:20:58.250 165 12313.90 159.25 55407.30 88888.00 2007-06-14 15:20:58.375 165 12313.90 159.25 55407.30 88888.00 2007-06-14 15:20:58.500 165 12313.95 159.22 55407.30 88888.00 2007-06-14 15:20:58.625 165 12313.88 159.22 55407.30 88888.00 2007-06-14 15:20:58.750 165 12313.85 159.25 55407.30 88888.00 2007-06-14 15:20:58.875 165 12313.92 159.30 55407.32 88888.00 2007-06-14 15:20:59.000 165 12313.95 159.28 55407.30 88888.00 2007-06-14 15:20:59.125 165 12313.95 159.28 55407.32 88888.00 2007-06-14 15:20:59.250 165 12313.90 159.22 55407.28 88888.00 2007-06-14 15:20:59.375 165 12313.90 159.20 55407.32 88888.00 2007-06-14 15:20:59.500 165 12313.85 159.22 55407.32 88888.00 2007-06-14 15:20:59.625 165 12313.83 159.22 55407.32 88888.00 2007-06-14 15:20:59.750 165 12313.90 159.25 55407.32 88888.00 2007-06-14 15:20:59.875 165 12313.88 159.22 55407.30 88888.00 2007-06-14 15:21:00.000 165 12313.85 159.20 55407.30 88888.00 2007-06-14 15:21:00.125 165 12313.88 159.18 55407.32 88888.00 2007-06-14 15:21:00.250 165 12313.85 159.18 55407.35 88888.00 2007-06-14 15:21:00.375 165 12313.85 159.18 55407.35 88888.00 2007-06-14 15:21:00.500 165 12313.88 159.20 55407.32 88888.00 2007-06-14 15:21:00.625 165 12313.88 159.22 55407.32 88888.00 2007-06-14 15:21:00.750 165 12313.83 159.25 55407.35 88888.00 2007-06-14 15:21:00.875 165 12313.85 159.28 55407.35 88888.00 2007-06-14 15:21:01.000 165 12313.90 159.28 55407.35 88888.00 2007-06-14 15:21:01.125 165 12313.85 159.25 55407.32 88888.00 2007-06-14 15:21:01.250 165 12313.70 159.18 55407.30 88888.00 2007-06-14 15:21:01.375 165 12313.75 159.20 55407.32 88888.00 2007-06-14 15:21:01.500 165 12313.88 159.20 55407.35 88888.00 2007-06-14 15:21:01.625 165 12313.88 159.18 55407.30 88888.00 2007-06-14 15:21:01.750 165 12313.85 159.20 55407.32 88888.00 2007-06-14 15:21:01.875 165 12313.88 159.22 55407.32 88888.00 2007-06-14 15:21:02.000 165 12313.85 159.22 55407.30 88888.00 2007-06-14 15:21:02.125 165 12313.75 159.22 55407.30 88888.00 2007-06-14 15:21:02.250 165 12313.70 159.20 55407.32 88888.00 2007-06-14 15:21:02.375 165 12313.65 159.20 55407.30 88888.00 2007-06-14 15:21:02.500 165 12313.67 159.22 55407.30 88888.00 2007-06-14 15:21:02.625 165 12313.73 159.28 55407.32 88888.00 2007-06-14 15:21:02.750 165 12313.75 159.30 55407.35 88888.00 2007-06-14 15:21:02.875 165 12313.77 159.30 55407.32 88888.00 2007-06-14 15:21:03.000 165 12313.80 159.30 55407.32 88888.00 2007-06-14 15:21:03.125 165 12313.73 159.25 55407.32 88888.00 2007-06-14 15:21:03.250 165 12313.70 159.28 55407.32 88888.00 2007-06-14 15:21:03.375 165 12313.67 159.25 55407.32 88888.00 2007-06-14 15:21:03.500 165 12313.73 159.25 55407.32 88888.00 2007-06-14 15:21:03.625 165 12313.83 159.28 55407.32 88888.00 2007-06-14 15:21:03.750 165 12313.83 159.22 55407.35 88888.00 2007-06-14 15:21:03.875 165 12313.70 159.20 55407.32 88888.00 2007-06-14 15:21:04.000 165 12313.65 159.22 55407.32 88888.00 2007-06-14 15:21:04.125 165 12313.62 159.30 55407.35 88888.00 2007-06-14 15:21:04.250 165 12313.58 159.30 55407.32 88888.00 2007-06-14 15:21:04.375 165 12313.52 159.25 55407.35 88888.00 2007-06-14 15:21:04.500 165 12313.58 159.28 55407.38 88888.00 2007-06-14 15:21:04.625 165 12313.60 159.28 55407.35 88888.00 2007-06-14 15:21:04.750 165 12313.58 159.28 55407.35 88888.00 2007-06-14 15:21:04.875 165 12313.55 159.22 55407.32 88888.00 2007-06-14 15:21:05.000 165 12313.52 159.18 55407.32 88888.00 2007-06-14 15:21:05.125 165 12313.45 159.12 55407.35 88888.00 2007-06-14 15:21:05.250 165 12313.45 159.10 55407.35 88888.00 2007-06-14 15:21:05.375 165 12313.50 159.15 55407.35 88888.00 2007-06-14 15:21:05.500 165 12313.52 159.20 55407.35 88888.00 2007-06-14 15:21:05.625 165 12313.55 159.20 55407.38 88888.00 2007-06-14 15:21:05.750 165 12313.52 159.18 55407.38 88888.00 2007-06-14 15:21:05.875 165 12313.48 159.18 55407.38 88888.00 2007-06-14 15:21:06.000 165 12313.50 159.15 55407.35 88888.00 2007-06-14 15:21:06.125 165 12313.50 159.18 55407.35 88888.00 2007-06-14 15:21:06.250 165 12313.45 159.10 55407.32 88888.00 2007-06-14 15:21:06.375 165 12313.48 159.12 55407.30 88888.00 2007-06-14 15:21:06.500 165 12313.42 159.15 55407.32 88888.00 2007-06-14 15:21:06.625 165 12313.42 159.12 55407.32 88888.00 2007-06-14 15:21:06.750 165 12313.48 159.12 55407.32 88888.00 2007-06-14 15:21:06.875 165 12313.42 159.07 55407.35 88888.00 2007-06-14 15:21:07.000 165 12313.38 159.07 55407.35 88888.00 2007-06-14 15:21:07.125 165 12313.38 159.10 55407.35 88888.00 2007-06-14 15:21:07.250 165 12313.42 159.07 55407.35 88888.00 2007-06-14 15:21:07.375 165 12313.48 159.10 55407.32 88888.00 2007-06-14 15:21:07.500 165 12313.45 159.07 55407.35 88888.00 2007-06-14 15:21:07.625 165 12313.42 159.05 55407.38 88888.00 2007-06-14 15:21:07.750 165 12313.40 159.07 55407.32 88888.00 2007-06-14 15:21:07.875 165 12313.38 159.07 55407.30 88888.00 2007-06-14 15:21:08.000 165 12313.40 159.07 55407.32 88888.00 2007-06-14 15:21:08.125 165 12313.48 159.10 55407.40 88888.00 2007-06-14 15:21:08.250 165 12313.48 159.05 55407.38 88888.00 2007-06-14 15:21:08.375 165 12313.45 159.03 55407.35 88888.00 2007-06-14 15:21:08.500 165 12313.42 159.00 55407.35 88888.00 2007-06-14 15:21:08.625 165 12313.45 158.97 55407.32 88888.00 2007-06-14 15:21:08.750 165 12313.45 158.90 55407.32 88888.00 2007-06-14 15:21:08.875 165 12313.55 158.93 55407.32 88888.00 2007-06-14 15:21:09.000 165 12313.58 158.90 55407.32 88888.00 2007-06-14 15:21:09.125 165 12313.55 158.85 55407.32 88888.00 2007-06-14 15:21:09.250 165 12313.48 158.82 55407.35 88888.00 2007-06-14 15:21:09.375 165 12313.40 158.90 55407.32 88888.00 2007-06-14 15:21:09.500 165 12313.48 158.95 55407.35 88888.00 2007-06-14 15:21:09.625 165 12313.60 158.93 55407.38 88888.00 2007-06-14 15:21:09.750 165 12313.62 158.88 55407.32 88888.00 2007-06-14 15:21:09.875 165 12313.60 158.78 55407.30 88888.00 2007-06-14 15:21:10.000 165 12313.58 158.78 55407.30 88888.00 2007-06-14 15:21:10.125 165 12313.67 158.82 55407.28 88888.00 2007-06-14 15:21:10.250 165 12313.67 158.72 55407.30 88888.00 2007-06-14 15:21:10.375 165 12313.60 158.72 55407.28 88888.00 2007-06-14 15:21:10.500 165 12313.60 158.78 55407.28 88888.00 2007-06-14 15:21:10.625 165 12313.60 158.75 55407.28 88888.00 2007-06-14 15:21:10.750 165 12313.62 158.75 55407.22 88888.00 2007-06-14 15:21:10.875 165 12313.67 158.70 55407.25 88888.00 2007-06-14 15:21:11.000 165 12313.75 158.72 55407.25 88888.00 2007-06-14 15:21:11.125 165 12313.75 158.75 55407.28 88888.00 2007-06-14 15:21:11.250 165 12313.73 158.70 55407.30 88888.00 2007-06-14 15:21:11.375 165 12313.77 158.70 55407.28 88888.00 2007-06-14 15:21:11.500 165 12313.73 158.72 55407.28 88888.00 2007-06-14 15:21:11.625 165 12313.70 158.65 55407.28 88888.00 2007-06-14 15:21:11.750 165 12313.77 158.57 55407.28 88888.00 2007-06-14 15:21:11.875 165 12313.80 158.62 55407.28 88888.00 2007-06-14 15:21:12.000 165 12313.80 158.57 55407.28 88888.00 2007-06-14 15:21:12.125 165 12313.88 158.57 55407.25 88888.00 2007-06-14 15:21:12.250 165 12313.85 158.55 55407.25 88888.00 2007-06-14 15:21:12.375 165 12313.75 158.53 55407.22 88888.00 2007-06-14 15:21:12.500 165 12313.85 158.55 55407.22 88888.00 2007-06-14 15:21:12.625 165 12313.92 158.50 55407.25 88888.00 2007-06-14 15:21:12.750 165 12313.92 158.50 55407.25 88888.00 2007-06-14 15:21:12.875 165 12313.95 158.47 55407.25 88888.00 2007-06-14 15:21:13.000 165 12313.90 158.47 55407.22 88888.00 2007-06-14 15:21:13.125 165 12313.83 158.45 55407.20 88888.00 2007-06-14 15:21:13.250 165 12313.83 158.38 55407.18 88888.00 2007-06-14 15:21:13.375 165 12313.95 158.40 55407.18 88888.00 2007-06-14 15:21:13.500 165 12314.02 158.47 55407.22 88888.00 2007-06-14 15:21:13.625 165 12314.02 158.45 55407.20 88888.00 2007-06-14 15:21:13.750 165 12314.08 158.43 55407.18 88888.00 2007-06-14 15:21:13.875 165 12314.12 158.40 55407.20 88888.00 2007-06-14 15:21:14.000 165 12314.10 158.40 55407.22 88888.00 2007-06-14 15:21:14.125 165 12314.12 158.32 55407.20 88888.00 2007-06-14 15:21:14.250 165 12314.05 158.30 55407.20 88888.00 2007-06-14 15:21:14.375 165 12314.02 158.32 55407.18 88888.00 2007-06-14 15:21:14.500 165 12314.05 158.32 55407.20 88888.00 2007-06-14 15:21:14.625 165 12314.08 158.30 55407.20 88888.00 2007-06-14 15:21:14.750 165 12314.10 158.30 55407.18 88888.00 2007-06-14 15:21:14.875 165 12314.12 158.25 55407.20 88888.00 2007-06-14 15:21:15.000 165 12314.12 158.20 55407.20 88888.00 2007-06-14 15:21:15.125 165 12314.10 158.20 55407.20 88888.00 2007-06-14 15:21:15.250 165 12314.08 158.20 55407.22 88888.00 2007-06-14 15:21:15.375 165 12314.15 158.22 55407.20 88888.00 2007-06-14 15:21:15.500 165 12314.17 158.22 55407.22 88888.00 2007-06-14 15:21:15.625 165 12314.15 158.22 55407.22 88888.00 2007-06-14 15:21:15.750 165 12314.12 158.25 55407.22 88888.00 2007-06-14 15:21:15.875 165 12314.12 158.18 55407.22 88888.00 2007-06-14 15:21:16.000 165 12314.12 158.10 55407.20 88888.00 2007-06-14 15:21:16.125 165 12314.10 158.12 55407.20 88888.00 2007-06-14 15:21:16.250 165 12314.08 158.12 55407.20 88888.00 2007-06-14 15:21:16.375 165 12314.15 158.12 55407.20 88888.00 2007-06-14 15:21:16.500 165 12314.15 158.05 55407.18 88888.00 2007-06-14 15:21:16.625 165 12314.10 158.03 55407.15 88888.00 2007-06-14 15:21:16.750 165 12314.02 158.03 55407.18 88888.00 2007-06-14 15:21:16.875 165 12314.12 158.10 55407.20 88888.00 2007-06-14 15:21:17.000 165 12314.17 158.03 55407.20 88888.00 2007-06-14 15:21:17.125 165 12314.12 158.00 55407.20 88888.00 2007-06-14 15:21:17.250 165 12314.10 158.05 55407.22 88888.00 2007-06-14 15:21:17.375 165 12314.15 158.10 55407.25 88888.00 2007-06-14 15:21:17.500 165 12314.10 158.07 55407.25 88888.00 2007-06-14 15:21:17.625 165 12314.08 158.03 55407.20 88888.00 2007-06-14 15:21:17.750 165 12314.02 157.97 55407.22 88888.00 2007-06-14 15:21:17.875 165 12314.05 157.95 55407.22 88888.00 2007-06-14 15:21:18.000 165 12314.05 157.90 55407.22 88888.00 2007-06-14 15:21:18.125 165 12314.02 157.95 55407.25 88888.00 2007-06-14 15:21:18.250 165 12314.02 157.97 55407.28 88888.00 2007-06-14 15:21:18.375 165 12314.05 157.90 55407.25 88888.00 2007-06-14 15:21:18.500 165 12314.08 157.85 55407.22 88888.00 2007-06-14 15:21:18.625 165 12314.05 157.82 55407.22 88888.00 2007-06-14 15:21:18.750 165 12314.00 157.85 55407.22 88888.00 2007-06-14 15:21:18.875 165 12313.95 157.82 55407.25 88888.00 2007-06-14 15:21:19.000 165 12313.95 157.85 55407.25 88888.00 2007-06-14 15:21:19.125 165 12314.00 157.82 55407.28 88888.00 2007-06-14 15:21:19.250 165 12314.00 157.82 55407.25 88888.00 2007-06-14 15:21:19.375 165 12314.02 157.85 55407.25 88888.00 2007-06-14 15:21:19.500 165 12314.05 157.85 55407.25 88888.00 2007-06-14 15:21:19.625 165 12313.98 157.75 55407.22 88888.00 2007-06-14 15:21:19.750 165 12313.90 157.70 55407.25 88888.00 2007-06-14 15:21:19.875 165 12313.90 157.72 55407.22 88888.00 2007-06-14 15:21:20.000 165 12313.95 157.80 55407.28 88888.00 2007-06-14 15:21:20.125 165 12313.95 157.80 55407.30 88888.00 2007-06-14 15:21:20.250 165 12313.80 157.68 55407.30 88888.00 2007-06-14 15:21:20.375 165 12313.80 157.65 55407.30 88888.00 2007-06-14 15:21:20.500 165 12313.85 157.65 55407.30 88888.00 2007-06-14 15:21:20.625 165 12313.90 157.70 55407.30 88888.00 2007-06-14 15:21:20.750 165 12313.88 157.65 55407.32 88888.00 2007-06-14 15:21:20.875 165 12313.77 157.68 55407.30 88888.00 2007-06-14 15:21:21.000 165 12313.77 157.68 55407.30 88888.00 2007-06-14 15:21:21.125 165 12313.85 157.62 55407.32 88888.00 2007-06-14 15:21:21.250 165 12313.77 157.62 55407.32 88888.00 2007-06-14 15:21:21.375 165 12313.73 157.62 55407.30 88888.00 2007-06-14 15:21:21.500 165 12313.75 157.65 55407.30 88888.00 2007-06-14 15:21:21.625 165 12313.73 157.60 55407.32 88888.00 2007-06-14 15:21:21.750 165 12313.73 157.60 55407.35 88888.00 2007-06-14 15:21:21.875 165 12313.77 157.62 55407.38 88888.00 2007-06-14 15:21:22.000 165 12313.75 157.62 55407.38 88888.00 2007-06-14 15:21:22.125 165 12313.67 157.55 55407.38 88888.00 2007-06-14 15:21:22.250 165 12313.58 157.50 55407.38 88888.00 2007-06-14 15:21:22.375 165 12313.52 157.50 55407.38 88888.00 2007-06-14 15:21:22.500 165 12313.55 157.55 55407.40 88888.00 2007-06-14 15:21:22.625 165 12313.58 157.62 55407.40 88888.00 2007-06-14 15:21:22.750 165 12313.55 157.57 55407.43 88888.00 2007-06-14 15:21:22.875 165 12313.50 157.53 55407.40 88888.00 2007-06-14 15:21:23.000 165 12313.50 157.47 55407.38 88888.00 2007-06-14 15:21:23.125 165 12313.50 157.47 55407.40 88888.00 2007-06-14 15:21:23.250 165 12313.52 157.53 55407.40 88888.00 2007-06-14 15:21:23.375 165 12313.50 157.55 55407.40 88888.00 2007-06-14 15:21:23.500 165 12313.35 157.55 55407.40 88888.00 2007-06-14 15:21:23.625 165 12313.38 157.53 55407.45 88888.00 2007-06-14 15:21:23.750 165 12313.35 157.47 55407.43 88888.00 2007-06-14 15:21:23.875 165 12313.30 157.43 55407.45 88888.00 2007-06-14 15:21:24.000 165 12313.27 157.50 55407.43 88888.00 2007-06-14 15:21:24.125 165 12313.27 157.43 55407.45 88888.00 2007-06-14 15:21:24.250 165 12313.27 157.40 55407.47 88888.00 2007-06-14 15:21:24.375 165 12313.30 157.47 55407.50 88888.00 2007-06-14 15:21:24.500 165 12313.30 157.50 55407.47 88888.00 2007-06-14 15:21:24.625 165 12313.27 157.43 55407.47 88888.00 2007-06-14 15:21:24.750 165 12313.17 157.40 55407.50 88888.00 2007-06-14 15:21:24.875 165 12313.20 157.45 55407.53 88888.00 2007-06-14 15:21:25.000 165 12313.20 157.43 55407.50 88888.00 2007-06-14 15:21:25.125 165 12313.10 157.38 55407.45 88888.00 2007-06-14 15:21:25.250 165 12313.08 157.43 55407.47 88888.00 2007-06-14 15:21:25.375 165 12313.23 157.47 55407.53 88888.00 2007-06-14 15:21:25.500 165 12313.27 157.47 55407.50 88888.00 2007-06-14 15:21:25.625 165 12313.23 157.43 55407.45 88888.00 2007-06-14 15:21:25.750 165 12313.12 157.38 55407.50 88888.00 2007-06-14 15:21:25.875 165 12313.08 157.38 55407.53 88888.00 2007-06-14 15:21:26.000 165 12313.08 157.38 55407.50 88888.00 2007-06-14 15:21:26.125 165 12313.10 157.43 55407.53 88888.00 2007-06-14 15:21:26.250 165 12313.08 157.45 55407.50 88888.00 2007-06-14 15:21:26.375 165 12313.02 157.38 55407.47 88888.00 2007-06-14 15:21:26.500 165 12313.00 157.38 55407.47 88888.00 2007-06-14 15:21:26.625 165 12313.08 157.38 55407.45 88888.00 2007-06-14 15:21:26.750 165 12313.17 157.35 55407.47 88888.00 2007-06-14 15:21:26.875 165 12313.12 157.38 55407.45 88888.00 2007-06-14 15:21:27.000 165 12313.12 157.40 55407.45 88888.00 2007-06-14 15:21:27.125 165 12313.12 157.43 55407.50 88888.00 2007-06-14 15:21:27.250 165 12313.08 157.45 55407.53 88888.00 2007-06-14 15:21:27.375 165 12313.10 157.43 55407.47 88888.00 2007-06-14 15:21:27.500 165 12313.12 157.43 55407.50 88888.00 2007-06-14 15:21:27.625 165 12313.12 157.40 55407.47 88888.00 2007-06-14 15:21:27.750 165 12313.10 157.43 55407.47 88888.00 2007-06-14 15:21:27.875 165 12313.15 157.47 55407.47 88888.00 2007-06-14 15:21:28.000 165 12313.17 157.50 55407.43 88888.00 2007-06-14 15:21:28.125 165 12313.12 157.47 55407.47 88888.00 2007-06-14 15:21:28.250 165 12313.12 157.45 55407.47 88888.00 2007-06-14 15:21:28.375 165 12313.17 157.45 55407.50 88888.00 2007-06-14 15:21:28.500 165 12313.25 157.50 55407.50 88888.00 2007-06-14 15:21:28.625 165 12313.15 157.47 55407.47 88888.00 2007-06-14 15:21:28.750 165 12313.15 157.47 55407.45 88888.00 2007-06-14 15:21:28.875 165 12313.20 157.45 55407.45 88888.00 2007-06-14 15:21:29.000 165 12313.20 157.45 55407.45 88888.00 2007-06-14 15:21:29.125 165 12313.25 157.47 55407.47 88888.00 2007-06-14 15:21:29.250 165 12313.20 157.45 55407.45 88888.00 2007-06-14 15:21:29.375 165 12313.15 157.45 55407.40 88888.00 2007-06-14 15:21:29.500 165 12313.08 157.47 55407.40 88888.00 2007-06-14 15:21:29.625 165 12313.10 157.47 55407.40 88888.00 2007-06-14 15:21:29.750 165 12313.17 157.47 55407.40 88888.00 2007-06-14 15:21:29.875 165 12313.15 157.47 55407.40 88888.00 2007-06-14 15:21:30.000 165 12313.12 157.45 55407.38 88888.00 2007-06-14 15:21:30.125 165 12313.15 157.40 55407.38 88888.00 2007-06-14 15:21:30.250 165 12313.17 157.40 55407.40 88888.00 2007-06-14 15:21:30.375 165 12313.20 157.45 55407.43 88888.00 2007-06-14 15:21:30.500 165 12313.27 157.50 55407.47 88888.00 2007-06-14 15:21:30.625 165 12313.30 157.53 55407.50 88888.00 2007-06-14 15:21:30.750 165 12313.23 157.53 55407.45 88888.00 2007-06-14 15:21:30.875 165 12313.15 157.50 55407.45 88888.00 2007-06-14 15:21:31.000 165 12313.12 157.47 55407.43 88888.00 2007-06-14 15:21:31.125 165 12313.10 157.43 55407.43 88888.00 2007-06-14 15:21:31.250 165 12313.12 157.43 55407.40 88888.00 2007-06-14 15:21:31.375 165 12313.12 157.43 55407.38 88888.00 2007-06-14 15:21:31.500 165 12313.20 157.45 55407.38 88888.00 2007-06-14 15:21:31.625 165 12313.30 157.45 55407.40 88888.00 2007-06-14 15:21:31.750 165 12313.35 157.40 55407.38 88888.00 2007-06-14 15:21:31.875 165 12313.35 157.40 55407.35 88888.00 2007-06-14 15:21:32.000 165 12313.35 157.40 55407.38 88888.00 2007-06-14 15:21:32.125 165 12313.38 157.40 55407.43 88888.00 2007-06-14 15:21:32.250 165 12313.33 157.38 55407.40 88888.00 2007-06-14 15:21:32.375 165 12313.33 157.40 55407.43 88888.00 2007-06-14 15:21:32.500 165 12313.23 157.40 55407.43 88888.00 2007-06-14 15:21:32.625 165 12313.27 157.38 55407.40 88888.00 2007-06-14 15:21:32.750 165 12313.40 157.38 55407.40 88888.00 2007-06-14 15:21:32.875 165 12313.42 157.40 55407.40 88888.00 2007-06-14 15:21:33.000 165 12313.42 157.38 55407.35 88888.00 2007-06-14 15:21:33.125 165 12313.45 157.32 55407.35 88888.00 2007-06-14 15:21:33.250 165 12313.38 157.28 55407.35 88888.00 2007-06-14 15:21:33.375 165 12313.48 157.30 55407.38 88888.00 2007-06-14 15:21:33.500 165 12313.45 157.28 55407.40 88888.00 2007-06-14 15:21:33.625 165 12313.45 157.30 55407.40 88888.00 2007-06-14 15:21:33.750 165 12313.60 157.40 55407.43 88888.00 2007-06-14 15:21:33.875 165 12313.58 157.40 55407.43 88888.00 2007-06-14 15:21:34.000 165 12313.50 157.38 55407.38 88888.00 2007-06-14 15:21:34.125 165 12313.52 157.32 55407.35 88888.00 2007-06-14 15:21:34.250 165 12313.50 157.28 55407.40 88888.00 2007-06-14 15:21:34.375 165 12313.52 157.30 55407.38 88888.00 2007-06-14 15:21:34.500 165 12313.48 157.32 55407.38 88888.00 2007-06-14 15:21:34.625 165 12313.40 157.30 55407.35 88888.00 2007-06-14 15:21:34.750 165 12313.40 157.25 55407.38 88888.00 2007-06-14 15:21:34.875 165 12313.40 157.25 55407.40 88888.00 2007-06-14 15:21:35.000 165 12313.48 157.30 55407.38 88888.00 2007-06-14 15:21:35.125 165 12313.45 157.25 55407.35 88888.00 2007-06-14 15:21:35.250 165 12313.40 157.22 55407.38 88888.00 2007-06-14 15:21:35.375 165 12313.42 157.22 55407.35 88888.00 2007-06-14 15:21:35.500 165 12313.35 157.20 55407.35 88888.00 2007-06-14 15:21:35.625 165 12313.40 157.18 55407.32 88888.00 2007-06-14 15:21:35.750 165 12313.42 157.20 55407.35 88888.00 2007-06-14 15:21:35.875 165 12313.40 157.20 55407.32 88888.00 2007-06-14 15:21:36.000 165 12313.42 157.15 55407.32 88888.00 2007-06-14 15:21:36.125 165 12313.45 157.18 55407.35 88888.00 2007-06-14 15:21:36.250 165 12313.45 157.18 55407.35 88888.00 2007-06-14 15:21:36.375 165 12313.48 157.18 55407.35 88888.00 2007-06-14 15:21:36.500 165 12313.45 157.18 55407.35 88888.00 2007-06-14 15:21:36.625 165 12313.40 157.15 55407.32 88888.00 2007-06-14 15:21:36.750 165 12313.42 157.12 55407.35 88888.00 2007-06-14 15:21:36.875 165 12313.50 157.10 55407.35 88888.00 2007-06-14 15:21:37.000 165 12313.48 157.12 55407.32 88888.00 2007-06-14 15:21:37.125 165 12313.50 157.12 55407.38 88888.00 2007-06-14 15:21:37.250 165 12313.50 157.15 55407.40 88888.00 2007-06-14 15:21:37.375 165 12313.45 157.07 55407.35 88888.00 2007-06-14 15:21:37.500 165 12313.42 157.03 55407.32 88888.00 2007-06-14 15:21:37.625 165 12313.52 157.10 55407.38 88888.00 2007-06-14 15:21:37.750 165 12313.55 157.07 55407.35 88888.00 2007-06-14 15:21:37.875 165 12313.52 157.07 55407.38 88888.00 2007-06-14 15:21:38.000 165 12313.50 157.05 55407.35 88888.00 2007-06-14 15:21:38.125 165 12313.45 157.00 55407.35 88888.00 2007-06-14 15:21:38.250 165 12313.40 156.95 55407.35 88888.00 2007-06-14 15:21:38.375 165 12313.40 156.97 55407.35 88888.00 2007-06-14 15:21:38.500 165 12313.38 156.95 55407.32 88888.00 2007-06-14 15:21:38.625 165 12313.35 156.97 55407.35 88888.00 2007-06-14 15:21:38.750 165 12313.33 156.95 55407.30 88888.00 2007-06-14 15:21:38.875 165 12313.30 156.93 55407.30 88888.00 2007-06-14 15:21:39.000 165 12313.35 156.97 55407.32 88888.00 2007-06-14 15:21:39.125 165 12313.38 156.97 55407.35 88888.00 2007-06-14 15:21:39.250 165 12313.38 156.95 55407.35 88888.00 2007-06-14 15:21:39.375 165 12313.38 156.95 55407.35 88888.00 2007-06-14 15:21:39.500 165 12313.38 156.90 55407.40 88888.00 2007-06-14 15:21:39.625 165 12313.33 156.93 55407.38 88888.00 2007-06-14 15:21:39.750 165 12313.23 156.90 55407.38 88888.00 2007-06-14 15:21:39.875 165 12313.23 156.93 55407.38 88888.00 2007-06-14 15:21:40.000 165 12313.30 156.93 55407.38 88888.00 2007-06-14 15:21:40.125 165 12313.33 156.90 55407.35 88888.00 2007-06-14 15:21:40.250 165 12313.25 156.88 55407.35 88888.00 2007-06-14 15:21:40.375 165 12313.23 156.85 55407.35 88888.00 2007-06-14 15:21:40.500 165 12313.17 156.85 55407.35 88888.00 2007-06-14 15:21:40.625 165 12313.20 156.80 55407.40 88888.00 2007-06-14 15:21:40.750 165 12313.25 156.85 55407.40 88888.00 2007-06-14 15:21:40.875 165 12313.30 156.85 55407.43 88888.00 2007-06-14 15:21:41.000 165 12313.25 156.82 55407.40 88888.00 2007-06-14 15:21:41.125 165 12313.23 156.80 55407.40 88888.00 2007-06-14 15:21:41.250 165 12313.23 156.78 55407.40 88888.00 2007-06-14 15:21:41.375 165 12313.17 156.78 55407.40 88888.00 2007-06-14 15:21:41.500 165 12313.08 156.75 55407.40 88888.00 2007-06-14 15:21:41.625 165 12313.05 156.75 55407.43 88888.00 2007-06-14 15:21:41.750 165 12313.17 156.82 55407.47 88888.00 2007-06-14 15:21:41.875 165 12313.23 156.80 55407.47 88888.00 2007-06-14 15:21:42.000 165 12313.15 156.72 55407.40 88888.00 2007-06-14 15:21:42.125 165 12313.15 156.75 55407.40 88888.00 2007-06-14 15:21:42.250 165 12313.12 156.78 55407.43 88888.00 2007-06-14 15:21:42.375 165 12313.12 156.72 55407.38 88888.00 2007-06-14 15:21:42.500 165 12313.10 156.70 55407.38 88888.00 2007-06-14 15:21:42.625 165 12313.17 156.70 55407.43 88888.00 2007-06-14 15:21:42.750 165 12313.23 156.75 55407.45 88888.00 2007-06-14 15:21:42.875 165 12313.17 156.72 55407.43 88888.00 2007-06-14 15:21:43.000 165 12313.02 156.62 55407.38 88888.00 2007-06-14 15:21:43.125 165 12313.05 156.62 55407.40 88888.00 2007-06-14 15:21:43.250 165 12313.12 156.70 55407.43 88888.00 2007-06-14 15:21:43.375 165 12313.10 156.75 55407.43 88888.00 2007-06-14 15:21:43.500 165 12312.98 156.70 55407.43 88888.00 2007-06-14 15:21:43.625 165 12312.92 156.65 55407.43 88888.00 2007-06-14 15:21:43.750 165 12312.90 156.70 55407.40 88888.00 2007-06-14 15:21:43.875 165 12313.00 156.72 55407.43 88888.00 2007-06-14 15:21:44.000 165 12313.02 156.65 55407.43 88888.00 2007-06-14 15:21:44.125 165 12313.05 156.68 55407.43 88888.00 2007-06-14 15:21:44.250 165 12313.05 156.68 55407.45 88888.00 2007-06-14 15:21:44.375 165 12313.00 156.62 55407.47 88888.00 2007-06-14 15:21:44.500 165 12312.95 156.57 55407.45 88888.00 2007-06-14 15:21:44.625 165 12312.92 156.57 55407.47 88888.00 2007-06-14 15:21:44.750 165 12312.90 156.62 55407.50 88888.00 2007-06-14 15:21:44.875 165 12312.90 156.68 55407.50 88888.00 2007-06-14 15:21:45.000 165 12313.00 156.68 55407.50 88888.00 2007-06-14 15:21:45.125 165 12312.95 156.60 55407.50 88888.00 2007-06-14 15:21:45.250 165 12312.80 156.57 55407.47 88888.00 2007-06-14 15:21:45.375 165 12312.80 156.65 55407.47 88888.00 2007-06-14 15:21:45.500 165 12312.90 156.68 55407.50 88888.00 2007-06-14 15:21:45.625 165 12312.90 156.62 55407.45 88888.00 2007-06-14 15:21:45.750 165 12312.80 156.53 55407.43 88888.00 2007-06-14 15:21:45.875 165 12312.83 156.57 55407.47 88888.00 2007-06-14 15:21:46.000 165 12312.85 156.65 55407.47 88888.00 2007-06-14 15:21:46.125 165 12312.80 156.57 55407.50 88888.00 2007-06-14 15:21:46.250 165 12312.77 156.57 55407.45 88888.00 2007-06-14 15:21:46.375 165 12312.90 156.60 55407.43 88888.00 2007-06-14 15:21:46.500 165 12312.88 156.57 55407.45 88888.00 2007-06-14 15:21:46.625 165 12312.85 156.62 55407.45 88888.00 2007-06-14 15:21:46.750 165 12312.88 156.65 55407.50 88888.00 2007-06-14 15:21:46.875 165 12312.90 156.68 55407.47 88888.00 2007-06-14 15:21:47.000 165 12312.85 156.62 55407.45 88888.00 2007-06-14 15:21:47.125 165 12312.83 156.62 55407.45 88888.00 2007-06-14 15:21:47.250 165 12312.83 156.57 55407.45 88888.00 2007-06-14 15:21:47.375 165 12312.83 156.57 55407.43 88888.00 2007-06-14 15:21:47.500 165 12312.83 156.65 55407.47 88888.00 2007-06-14 15:21:47.625 165 12312.80 156.68 55407.47 88888.00 2007-06-14 15:21:47.750 165 12312.77 156.65 55407.45 88888.00 2007-06-14 15:21:47.875 165 12312.77 156.65 55407.47 88888.00 2007-06-14 15:21:48.000 165 12312.80 156.65 55407.45 88888.00 2007-06-14 15:21:48.125 165 12312.85 156.68 55407.50 88888.00 2007-06-14 15:21:48.250 165 12312.85 156.68 55407.53 88888.00 2007-06-14 15:21:48.375 165 12312.85 156.68 55407.50 88888.00 2007-06-14 15:21:48.500 165 12312.83 156.70 55407.53 88888.00 2007-06-14 15:21:48.625 165 12312.80 156.68 55407.47 88888.00 2007-06-14 15:21:48.750 165 12312.83 156.65 55407.50 88888.00 2007-06-14 15:21:48.875 165 12312.88 156.68 55407.47 88888.00 2007-06-14 15:21:49.000 165 12312.95 156.60 55407.43 88888.00 2007-06-14 15:21:49.125 165 12312.98 156.60 55407.43 88888.00 2007-06-14 15:21:49.250 165 12312.92 156.65 55407.47 88888.00 2007-06-14 15:21:49.375 165 12312.95 156.72 55407.47 88888.00 2007-06-14 15:21:49.500 165 12312.90 156.70 55407.45 88888.00 2007-06-14 15:21:49.625 165 12312.83 156.65 55407.43 88888.00 2007-06-14 15:21:49.750 165 12312.77 156.70 55407.45 88888.00 2007-06-14 15:21:49.875 165 12312.80 156.75 55407.47 88888.00 2007-06-14 15:21:50.000 165 12312.83 156.70 55407.45 88888.00 2007-06-14 15:21:50.125 165 12312.85 156.72 55407.47 88888.00 2007-06-14 15:21:50.250 165 12312.92 156.72 55407.45 88888.00 2007-06-14 15:21:50.375 165 12312.92 156.75 55407.47 88888.00 2007-06-14 15:21:50.500 165 12312.88 156.75 55407.47 88888.00 2007-06-14 15:21:50.625 165 12312.88 156.75 55407.43 88888.00 2007-06-14 15:21:50.750 165 12312.83 156.70 55407.40 88888.00 2007-06-14 15:21:50.875 165 12312.85 156.78 55407.45 88888.00 2007-06-14 15:21:51.000 165 12312.90 156.82 55407.47 88888.00 2007-06-14 15:21:51.125 165 12312.85 156.82 55407.43 88888.00 2007-06-14 15:21:51.250 165 12312.83 156.78 55407.43 88888.00 2007-06-14 15:21:51.375 165 12312.90 156.78 55407.43 88888.00 2007-06-14 15:21:51.500 165 12312.90 156.78 55407.45 88888.00 2007-06-14 15:21:51.625 165 12312.83 156.78 55407.43 88888.00 2007-06-14 15:21:51.750 165 12312.85 156.72 55407.47 88888.00 2007-06-14 15:21:51.875 165 12312.85 156.72 55407.45 88888.00 2007-06-14 15:21:52.000 165 12312.80 156.72 55407.43 88888.00 2007-06-14 15:21:52.125 165 12312.80 156.80 55407.45 88888.00 2007-06-14 15:21:52.250 165 12312.75 156.82 55407.50 88888.00 2007-06-14 15:21:52.375 165 12312.77 156.78 55407.45 88888.00 2007-06-14 15:21:52.500 165 12312.77 156.78 55407.45 88888.00 2007-06-14 15:21:52.625 165 12312.77 156.78 55407.43 88888.00 2007-06-14 15:21:52.750 165 12312.77 156.78 55407.40 88888.00 2007-06-14 15:21:52.875 165 12312.73 156.75 55407.40 88888.00 2007-06-14 15:21:53.000 165 12312.75 156.78 55407.40 88888.00 2007-06-14 15:21:53.125 165 12312.75 156.88 55407.43 88888.00 2007-06-14 15:21:53.250 165 12312.73 156.85 55407.40 88888.00 2007-06-14 15:21:53.375 165 12312.73 156.78 55407.38 88888.00 2007-06-14 15:21:53.500 165 12312.77 156.80 55407.40 88888.00 2007-06-14 15:21:53.625 165 12312.80 156.82 55407.45 88888.00 2007-06-14 15:21:53.750 165 12312.73 156.80 55407.40 88888.00 2007-06-14 15:21:53.875 165 12312.73 156.82 55407.40 88888.00 2007-06-14 15:21:54.000 165 12312.73 156.82 55407.40 88888.00 2007-06-14 15:21:54.125 165 12312.65 156.75 55407.35 88888.00 2007-06-14 15:21:54.250 165 12312.75 156.80 55407.40 88888.00 2007-06-14 15:21:54.375 165 12312.92 156.82 55407.43 88888.00 2007-06-14 15:21:54.500 165 12312.95 156.80 55407.40 88888.00 2007-06-14 15:21:54.625 165 12312.85 156.78 55407.35 88888.00 2007-06-14 15:21:54.750 165 12312.83 156.78 55407.38 88888.00 2007-06-14 15:21:54.875 165 12312.80 156.80 55407.35 88888.00 2007-06-14 15:21:55.000 165 12312.80 156.80 55407.32 88888.00 2007-06-14 15:21:55.125 165 12312.73 156.78 55407.38 88888.00 2007-06-14 15:21:55.250 165 12312.65 156.75 55407.40 88888.00 2007-06-14 15:21:55.375 165 12312.67 156.75 55407.38 88888.00 2007-06-14 15:21:55.500 165 12312.77 156.80 55407.35 88888.00 2007-06-14 15:21:55.625 165 12312.83 156.80 55407.35 88888.00 2007-06-14 15:21:55.750 165 12312.83 156.80 55407.32 88888.00 2007-06-14 15:21:55.875 165 12312.80 156.80 55407.32 88888.00 2007-06-14 15:21:56.000 165 12312.85 156.85 55407.35 88888.00 2007-06-14 15:21:56.125 165 12312.88 156.80 55407.35 88888.00 2007-06-14 15:21:56.250 165 12312.77 156.75 55407.30 88888.00 2007-06-14 15:21:56.375 165 12312.75 156.75 55407.28 88888.00 2007-06-14 15:21:56.500 165 12312.73 156.75 55407.32 88888.00 2007-06-14 15:21:56.625 165 12312.73 156.75 55407.30 88888.00 2007-06-14 15:21:56.750 165 12312.80 156.80 55407.35 88888.00 2007-06-14 15:21:56.875 165 12312.83 156.82 55407.32 88888.00 2007-06-14 15:21:57.000 165 12312.85 156.80 55407.32 88888.00 2007-06-14 15:21:57.125 165 12312.83 156.78 55407.32 88888.00 2007-06-14 15:21:57.250 165 12312.80 156.82 55407.32 88888.00 2007-06-14 15:21:57.375 165 12312.83 156.82 55407.32 88888.00 2007-06-14 15:21:57.500 165 12312.85 156.80 55407.32 88888.00 2007-06-14 15:21:57.625 165 12312.90 156.80 55407.35 88888.00 2007-06-14 15:21:57.750 165 12312.85 156.85 55407.35 88888.00 2007-06-14 15:21:57.875 165 12312.80 156.88 55407.35 88888.00 2007-06-14 15:21:58.000 165 12312.83 156.85 55407.32 88888.00 2007-06-14 15:21:58.125 165 12312.80 156.80 55407.30 88888.00 2007-06-14 15:21:58.250 165 12312.83 156.82 55407.32 88888.00 2007-06-14 15:21:58.375 165 12312.83 156.85 55407.32 88888.00 2007-06-14 15:21:58.500 165 12312.77 156.82 55407.30 88888.00 2007-06-14 15:21:58.625 165 12312.80 156.78 55407.30 88888.00 2007-06-14 15:21:58.750 165 12312.90 156.88 55407.32 88888.00 2007-06-14 15:21:58.875 165 12312.95 156.90 55407.30 88888.00 2007-06-14 15:21:59.000 165 12312.90 156.88 55407.30 88888.00 2007-06-14 15:21:59.125 165 12312.85 156.85 55407.30 88888.00 2007-06-14 15:21:59.250 165 12312.77 156.82 55407.30 88888.00 2007-06-14 15:21:59.375 165 12312.85 156.88 55407.28 88888.00 2007-06-14 15:21:59.500 165 12312.88 156.93 55407.30 88888.00 2007-06-14 15:21:59.625 165 12312.90 156.95 55407.32 88888.00 2007-06-14 15:21:59.750 165 12312.98 156.93 55407.30 88888.00 2007-06-14 15:21:59.875 165 12312.88 156.90 55407.28 88888.00 2007-06-14 15:22:00.000 165 12312.80 156.88 55407.28 88888.00 2007-06-14 15:22:00.125 165 12312.88 156.95 55407.30 88888.00 2007-06-14 15:22:00.250 165 12312.95 157.00 55407.32 88888.00 2007-06-14 15:22:00.375 165 12313.00 156.97 55407.32 88888.00 2007-06-14 15:22:00.500 165 12312.98 156.93 55407.30 88888.00 2007-06-14 15:22:00.625 165 12313.02 156.97 55407.30 88888.00 2007-06-14 15:22:00.750 165 12313.05 157.07 55407.32 88888.00 2007-06-14 15:22:00.875 165 12312.95 157.03 55407.28 88888.00 2007-06-14 15:22:01.000 165 12312.92 156.97 55407.22 88888.00 2007-06-14 15:22:01.125 165 12312.92 157.03 55407.28 88888.00 2007-06-14 15:22:01.250 165 12312.98 157.00 55407.30 88888.00 2007-06-14 15:22:01.375 165 12313.00 157.03 55407.30 88888.00 2007-06-14 15:22:01.500 165 12312.98 157.05 55407.30 88888.00 2007-06-14 15:22:01.625 165 12312.98 157.03 55407.28 88888.00 2007-06-14 15:22:01.750 165 12312.98 157.05 55407.28 88888.00 2007-06-14 15:22:01.875 165 12312.98 157.03 55407.28 88888.00 2007-06-14 15:22:02.000 165 12313.00 157.07 55407.28 88888.00 2007-06-14 15:22:02.125 165 12313.05 157.05 55407.25 88888.00 2007-06-14 15:22:02.250 165 12313.12 157.07 55407.28 88888.00 2007-06-14 15:22:02.375 165 12313.15 157.10 55407.28 88888.00 2007-06-14 15:22:02.500 165 12313.08 157.15 55407.28 88888.00 2007-06-14 15:22:02.625 165 12313.08 157.20 55407.25 88888.00 2007-06-14 15:22:02.750 165 12313.10 157.22 55407.22 88888.00 2007-06-14 15:22:02.875 165 12313.12 157.20 55407.22 88888.00 2007-06-14 15:22:03.000 165 12313.17 157.15 55407.20 88888.00 2007-06-14 15:22:03.125 165 12313.15 157.10 55407.20 88888.00 2007-06-14 15:22:03.250 165 12313.10 157.15 55407.22 88888.00 2007-06-14 15:22:03.375 165 12313.10 157.18 55407.22 88888.00 2007-06-14 15:22:03.500 165 12313.05 157.15 55407.22 88888.00 2007-06-14 15:22:03.625 165 12313.10 157.15 55407.20 88888.00 2007-06-14 15:22:03.750 165 12313.10 157.22 55407.20 88888.00 2007-06-14 15:22:03.875 165 12313.12 157.22 55407.22 88888.00 2007-06-14 15:22:04.000 165 12313.12 157.15 55407.15 88888.00 2007-06-14 15:22:04.125 165 12313.23 157.18 55407.20 88888.00 2007-06-14 15:22:04.250 165 12313.23 157.20 55407.20 88888.00 2007-06-14 15:22:04.375 165 12313.23 157.18 55407.20 88888.00 2007-06-14 15:22:04.500 165 12313.30 157.20 55407.20 88888.00 2007-06-14 15:22:04.625 165 12313.33 157.25 55407.20 88888.00 2007-06-14 15:22:04.750 165 12313.27 157.28 55407.20 88888.00 2007-06-14 15:22:04.875 165 12313.27 157.30 55407.20 88888.00 2007-06-14 15:22:05.000 165 12313.27 157.32 55407.20 88888.00 2007-06-14 15:22:05.125 165 12313.27 157.35 55407.20 88888.00 2007-06-14 15:22:05.250 165 12313.27 157.28 55407.20 88888.00 2007-06-14 15:22:05.375 165 12313.33 157.30 55407.18 88888.00 2007-06-14 15:22:05.500 165 12313.35 157.32 55407.15 88888.00 2007-06-14 15:22:05.625 165 12313.25 157.30 55407.12 88888.00 2007-06-14 15:22:05.750 165 12313.20 157.28 55407.12 88888.00 2007-06-14 15:22:05.875 165 12313.30 157.30 55407.12 88888.00 2007-06-14 15:22:06.000 165 12313.40 157.35 55407.12 88888.00 2007-06-14 15:22:06.125 165 12313.42 157.40 55407.12 88888.00 2007-06-14 15:22:06.250 165 12313.42 157.38 55407.15 88888.00 2007-06-14 15:22:06.375 165 12313.45 157.38 55407.15 88888.00 2007-06-14 15:22:06.500 165 12313.38 157.35 55407.12 88888.00 2007-06-14 15:22:06.625 165 12313.30 157.32 55407.18 88888.00 2007-06-14 15:22:06.750 165 12313.38 157.40 55407.18 88888.00 2007-06-14 15:22:06.875 165 12313.42 157.38 55407.18 88888.00 2007-06-14 15:22:07.000 165 12313.45 157.35 55407.15 88888.00 2007-06-14 15:22:07.125 165 12313.45 157.30 55407.10 88888.00 2007-06-14 15:22:07.250 165 12313.45 157.35 55407.15 88888.00 2007-06-14 15:22:07.375 165 12313.45 157.35 55407.12 88888.00 2007-06-14 15:22:07.500 165 12313.40 157.35 55407.12 88888.00 2007-06-14 15:22:07.625 165 12313.52 157.38 55407.12 88888.00 2007-06-14 15:22:07.750 165 12313.55 157.35 55407.10 88888.00 2007-06-14 15:22:07.875 165 12313.50 157.35 55407.07 88888.00 2007-06-14 15:22:08.000 165 12313.58 157.40 55407.10 88888.00 2007-06-14 15:22:08.125 165 12313.58 157.35 55407.12 88888.00 2007-06-14 15:22:08.250 165 12313.60 157.38 55407.12 88888.00 2007-06-14 15:22:08.375 165 12313.65 157.35 55407.07 88888.00 2007-06-14 15:22:08.500 165 12313.62 157.32 55407.07 88888.00 2007-06-14 15:22:08.625 165 12313.58 157.35 55407.07 88888.00 2007-06-14 15:22:08.750 165 12313.60 157.40 55407.10 88888.00 2007-06-14 15:22:08.875 165 12313.60 157.38 55407.07 88888.00 2007-06-14 15:22:09.000 165 12313.58 157.32 55406.97 88888.00 2007-06-14 15:22:09.125 165 12313.60 157.32 55407.05 88888.00 2007-06-14 15:22:09.250 165 12313.62 157.38 55407.10 88888.00 2007-06-14 15:22:09.375 165 12313.62 157.38 55407.10 88888.00 2007-06-14 15:22:09.500 165 12313.62 157.38 55407.10 88888.00 2007-06-14 15:22:09.625 165 12313.70 157.38 55407.12 88888.00 2007-06-14 15:22:09.750 165 12313.62 157.30 55407.07 88888.00 2007-06-14 15:22:09.875 165 12313.60 157.32 55407.10 88888.00 2007-06-14 15:22:10.000 165 12313.58 157.30 55407.05 88888.00 2007-06-14 15:22:10.125 165 12313.60 157.32 55407.10 88888.00 2007-06-14 15:22:10.250 165 12313.55 157.30 55407.07 88888.00 2007-06-14 15:22:10.375 165 12313.52 157.30 55407.10 88888.00 2007-06-14 15:22:10.500 165 12313.50 157.30 55407.12 88888.00 2007-06-14 15:22:10.625 165 12313.60 157.32 55407.12 88888.00 2007-06-14 15:22:10.750 165 12313.62 157.28 55407.10 88888.00 2007-06-14 15:22:10.875 165 12313.58 157.22 55407.07 88888.00 2007-06-14 15:22:11.000 165 12313.52 157.25 55407.10 88888.00 2007-06-14 15:22:11.125 165 12313.52 157.30 55407.12 88888.00 2007-06-14 15:22:11.250 165 12313.52 157.28 55407.10 88888.00 2007-06-14 15:22:11.375 165 12313.52 157.22 55407.10 88888.00 2007-06-14 15:22:11.500 165 12313.55 157.20 55407.10 88888.00 2007-06-14 15:22:11.625 165 12313.55 157.25 55407.10 88888.00 2007-06-14 15:22:11.750 165 12313.55 157.22 55407.05 88888.00 2007-06-14 15:22:11.875 165 12313.48 157.15 55407.05 88888.00 2007-06-14 15:22:12.000 165 12313.50 157.15 55407.07 88888.00 2007-06-14 15:22:12.125 165 12313.55 157.20 55407.10 88888.00 2007-06-14 15:22:12.250 165 12313.58 157.22 55407.07 88888.00 2007-06-14 15:22:12.375 165 12313.60 157.18 55407.05 88888.00 2007-06-14 15:22:12.500 165 12313.60 157.12 55407.07 88888.00 2007-06-14 15:22:12.625 165 12313.65 157.15 55407.07 88888.00 2007-06-14 15:22:12.750 165 12313.65 157.15 55407.10 88888.00 2007-06-14 15:22:12.875 165 12313.62 157.12 55407.10 88888.00 2007-06-14 15:22:13.000 165 12313.60 157.07 55407.07 88888.00 2007-06-14 15:22:13.125 165 12313.65 157.07 55407.07 88888.00 2007-06-14 15:22:13.250 165 12313.62 157.00 55407.07 88888.00 2007-06-14 15:22:13.375 165 12313.60 157.00 55407.07 88888.00 2007-06-14 15:22:13.500 165 12313.67 157.05 55407.10 88888.00 2007-06-14 15:22:13.625 165 12313.75 157.10 55407.12 88888.00 2007-06-14 15:22:13.750 165 12313.77 157.10 55407.10 88888.00 2007-06-14 15:22:13.875 165 12313.73 157.03 55407.07 88888.00 2007-06-14 15:22:14.000 165 12313.73 156.95 55407.07 88888.00 2007-06-14 15:22:14.125 165 12313.75 156.97 55407.12 88888.00 2007-06-14 15:22:14.250 165 12313.77 156.95 55407.10 88888.00 2007-06-14 15:22:14.375 165 12313.77 156.97 55407.07 88888.00 2007-06-14 15:22:14.500 165 12313.77 157.00 55407.10 88888.00 2007-06-14 15:22:14.625 165 12313.75 156.95 55407.10 88888.00 2007-06-14 15:22:14.750 165 12313.73 156.90 55407.07 88888.00 2007-06-14 15:22:14.875 165 12313.73 156.90 55407.07 88888.00 2007-06-14 15:22:15.000 165 12313.77 156.90 55407.10 88888.00 2007-06-14 15:22:15.125 165 12313.80 156.93 55407.10 88888.00 2007-06-14 15:22:15.250 165 12313.83 156.90 55407.10 88888.00 2007-06-14 15:22:15.375 165 12313.83 156.90 55407.10 88888.00 2007-06-14 15:22:15.500 165 12313.73 156.80 55407.07 88888.00 2007-06-14 15:22:15.625 165 12313.65 156.78 55407.07 88888.00 2007-06-14 15:22:15.750 165 12313.67 156.78 55407.07 88888.00 2007-06-14 15:22:15.875 165 12313.67 156.85 55407.12 88888.00 2007-06-14 15:22:16.000 165 12313.67 156.82 55407.10 88888.00 2007-06-14 15:22:16.125 165 12313.70 156.72 55407.05 88888.00 2007-06-14 15:22:16.250 165 12313.75 156.72 55407.07 88888.00 2007-06-14 15:22:16.375 165 12313.88 156.82 55407.10 88888.00 2007-06-14 15:22:16.500 165 12313.90 156.82 55407.15 88888.00 2007-06-14 15:22:16.625 165 12313.80 156.80 55407.12 88888.00 2007-06-14 15:22:16.750 165 12313.75 156.80 55407.10 88888.00 2007-06-14 15:22:16.875 165 12313.75 156.80 55407.07 88888.00 2007-06-14 15:22:17.000 165 12313.73 156.80 55407.07 88888.00 2007-06-14 15:22:17.125 165 12313.73 156.78 55407.12 88888.00 2007-06-14 15:22:17.250 165 12313.67 156.70 55407.10 88888.00 2007-06-14 15:22:17.375 165 12313.70 156.68 55407.07 88888.00 2007-06-14 15:22:17.500 165 12313.75 156.70 55407.07 88888.00 2007-06-14 15:22:17.625 165 12313.77 156.75 55407.10 88888.00 2007-06-14 15:22:17.750 165 12313.67 156.75 55407.10 88888.00 2007-06-14 15:22:17.875 165 12313.70 156.70 55407.10 88888.00 2007-06-14 15:22:18.000 165 12313.75 156.70 55407.10 88888.00 2007-06-14 15:22:18.125 165 12313.75 156.68 55407.07 88888.00 2007-06-14 15:22:18.250 165 12313.70 156.70 55407.10 88888.00 2007-06-14 15:22:18.375 165 12313.65 156.65 55407.07 88888.00 2007-06-14 15:22:18.500 165 12313.65 156.65 55407.05 88888.00 2007-06-14 15:22:18.625 165 12313.73 156.62 55407.05 88888.00 2007-06-14 15:22:18.750 165 12313.73 156.62 55407.07 88888.00 2007-06-14 15:22:18.875 165 12313.73 156.62 55407.10 88888.00 2007-06-14 15:22:19.000 165 12313.73 156.65 55407.05 88888.00 2007-06-14 15:22:19.125 165 12313.67 156.68 55407.10 88888.00 2007-06-14 15:22:19.250 165 12313.65 156.68 55407.15 88888.00 2007-06-14 15:22:19.375 165 12313.65 156.68 55407.10 88888.00 2007-06-14 15:22:19.500 165 12313.60 156.62 55407.07 88888.00 2007-06-14 15:22:19.625 165 12313.58 156.62 55407.10 88888.00 2007-06-14 15:22:19.750 165 12313.58 156.55 55407.07 88888.00 2007-06-14 15:22:19.875 165 12313.67 156.55 55407.10 88888.00 2007-06-14 15:22:20.000 165 12313.70 156.62 55407.12 88888.00 2007-06-14 15:22:20.125 165 12313.65 156.68 55407.15 88888.00 2007-06-14 15:22:20.250 165 12313.60 156.68 55407.15 88888.00 2007-06-14 15:22:20.375 165 12313.60 156.65 55407.12 88888.00 2007-06-14 15:22:20.500 165 12313.52 156.60 55407.10 88888.00 2007-06-14 15:22:20.625 165 12313.52 156.62 55407.10 88888.00 2007-06-14 15:22:20.750 165 12313.58 156.62 55407.15 88888.00 2007-06-14 15:22:20.875 165 12313.55 156.60 55407.15 88888.00 2007-06-14 15:22:21.000 165 12313.55 156.55 55407.10 88888.00 2007-06-14 15:22:21.125 165 12313.52 156.60 55407.12 88888.00 2007-06-14 15:22:21.250 165 12313.52 156.60 55407.15 88888.00 2007-06-14 15:22:21.375 165 12313.58 156.57 55407.15 88888.00 2007-06-14 15:22:21.500 165 12313.55 156.53 55407.18 88888.00 2007-06-14 15:22:21.625 165 12313.52 156.60 55407.18 88888.00 2007-06-14 15:22:21.750 165 12313.60 156.68 55407.18 88888.00 2007-06-14 15:22:21.875 165 12313.60 156.62 55407.18 88888.00 2007-06-14 15:22:22.000 165 12313.52 156.55 55407.15 88888.00 2007-06-14 15:22:22.125 165 12313.55 156.62 55407.18 88888.00 2007-06-14 15:22:22.250 165 12313.58 156.65 55407.18 88888.00 2007-06-14 15:22:22.375 165 12313.58 156.60 55407.18 88888.00 2007-06-14 15:22:22.500 165 12313.55 156.60 55407.18 88888.00 2007-06-14 15:22:22.625 165 12313.58 156.70 55407.20 88888.00 2007-06-14 15:22:22.750 165 12313.55 156.72 55407.18 88888.00 2007-06-14 15:22:22.875 165 12313.45 156.68 55407.12 88888.00 2007-06-14 15:22:23.000 165 12313.50 156.62 55407.12 88888.00 2007-06-14 15:22:23.125 165 12313.55 156.65 55407.20 88888.00 2007-06-14 15:22:23.250 165 12313.50 156.57 55407.20 88888.00 2007-06-14 15:22:23.375 165 12313.45 156.62 55407.20 88888.00 2007-06-14 15:22:23.500 165 12313.45 156.68 55407.18 88888.00 2007-06-14 15:22:23.625 165 12313.40 156.62 55407.18 88888.00 2007-06-14 15:22:23.750 165 12313.40 156.62 55407.18 88888.00 2007-06-14 15:22:23.875 165 12313.45 156.60 55407.18 88888.00 2007-06-14 15:22:24.000 165 12313.42 156.57 55407.18 88888.00 2007-06-14 15:22:24.125 165 12313.40 156.65 55407.22 88888.00 2007-06-14 15:22:24.250 165 12313.40 156.65 55407.22 88888.00 2007-06-14 15:22:24.375 165 12313.40 156.65 55407.20 88888.00 2007-06-14 15:22:24.500 165 12313.38 156.60 55407.15 88888.00 2007-06-14 15:22:24.625 165 12313.35 156.57 55407.18 88888.00 2007-06-14 15:22:24.750 165 12313.35 156.62 55407.20 88888.00 2007-06-14 15:22:24.875 165 12313.33 156.57 55407.18 88888.00 2007-06-14 15:22:25.000 165 12313.30 156.53 55407.18 88888.00 2007-06-14 15:22:25.125 165 12313.30 156.55 55407.20 88888.00 2007-06-14 15:22:25.250 165 12313.25 156.55 55407.25 88888.00 2007-06-14 15:22:25.375 165 12313.30 156.60 55407.22 88888.00 2007-06-14 15:22:25.500 165 12313.25 156.57 55407.22 88888.00 2007-06-14 15:22:25.625 165 12313.10 156.53 55407.20 88888.00 2007-06-14 15:22:25.750 165 12313.10 156.60 55407.22 88888.00 2007-06-14 15:22:25.875 165 12313.12 156.62 55407.25 88888.00 2007-06-14 15:22:26.000 165 12313.10 156.60 55407.20 88888.00 2007-06-14 15:22:26.125 165 12313.12 156.57 55407.25 88888.00 2007-06-14 15:22:26.250 165 12313.12 156.55 55407.28 88888.00 2007-06-14 15:22:26.375 165 12313.10 156.55 55407.25 88888.00 2007-06-14 15:22:26.500 165 12313.05 156.60 55407.25 88888.00 2007-06-14 15:22:26.625 165 12313.05 156.60 55407.25 88888.00 2007-06-14 15:22:26.750 165 12313.12 156.65 55407.28 88888.00 2007-06-14 15:22:26.875 165 12313.20 156.70 55407.30 88888.00 2007-06-14 15:22:27.000 165 12313.17 156.55 55407.25 88888.00 2007-06-14 15:22:27.125 165 12313.10 156.55 55407.28 88888.00 2007-06-14 15:22:27.250 165 12313.08 156.57 55407.28 88888.00 2007-06-14 15:22:27.375 165 12313.12 156.55 55407.28 88888.00 2007-06-14 15:22:27.500 165 12313.15 156.55 55407.28 88888.00 2007-06-14 15:22:27.625 165 12313.20 156.62 55407.30 88888.00 2007-06-14 15:22:27.750 165 12313.15 156.62 55407.28 88888.00 2007-06-14 15:22:27.875 165 12313.10 156.62 55407.30 88888.00 2007-06-14 15:22:28.000 165 12313.17 156.65 55407.28 88888.00 2007-06-14 15:22:28.125 165 12313.10 156.65 55407.30 88888.00 2007-06-14 15:22:28.250 165 12313.08 156.62 55407.30 88888.00 2007-06-14 15:22:28.375 165 12313.08 156.70 55407.30 88888.00 2007-06-14 15:22:28.500 165 12313.00 156.68 55407.30 88888.00 2007-06-14 15:22:28.625 165 12312.95 156.68 55407.32 88888.00 2007-06-14 15:22:28.750 165 12313.02 156.60 55407.32 88888.00 2007-06-14 15:22:28.875 165 12313.08 156.68 55407.35 88888.00 2007-06-14 15:22:29.000 165 12313.05 156.68 55407.30 88888.00 2007-06-14 15:22:29.125 165 12313.00 156.65 55407.32 88888.00 2007-06-14 15:22:29.250 165 12313.00 156.68 55407.32 88888.00 2007-06-14 15:22:29.375 165 12313.02 156.70 55407.32 88888.00 2007-06-14 15:22:29.500 165 12312.95 156.70 55407.32 88888.00 2007-06-14 15:22:29.625 165 12312.90 156.70 55407.35 88888.00 2007-06-14 15:22:29.750 165 12312.98 156.70 55407.32 88888.00 2007-06-14 15:22:29.875 165 12312.95 156.70 55407.30 88888.00 2007-06-14 15:22:30.000 165 12312.85 156.68 55407.32 88888.00 2007-06-14 15:22:30.125 165 12312.90 156.75 55407.35 88888.00 2007-06-14 15:22:30.250 165 12312.90 156.75 55407.35 88888.00 2007-06-14 15:22:30.375 165 12312.92 156.78 55407.38 88888.00 2007-06-14 15:22:30.500 165 12312.90 156.80 55407.35 88888.00 2007-06-14 15:22:30.625 165 12312.88 156.82 55407.32 88888.00 2007-06-14 15:22:30.750 165 12312.95 156.82 55407.30 88888.00 2007-06-14 15:22:30.875 165 12313.00 156.78 55407.30 88888.00 2007-06-14 15:22:31.000 165 12313.00 156.80 55407.35 88888.00 2007-06-14 15:22:31.125 165 12312.95 156.80 55407.35 88888.00 2007-06-14 15:22:31.250 165 12312.95 156.82 55407.35 88888.00 2007-06-14 15:22:31.375 165 12312.92 156.82 55407.32 88888.00 2007-06-14 15:22:31.500 165 12312.95 156.85 55407.32 88888.00 2007-06-14 15:22:31.625 165 12312.98 156.90 55407.35 88888.00 2007-06-14 15:22:31.750 165 12312.92 156.93 55407.35 88888.00 2007-06-14 15:22:31.875 165 12312.88 156.90 55407.35 88888.00 2007-06-14 15:22:32.000 165 12312.83 156.85 55407.35 88888.00 2007-06-14 15:22:32.125 165 12312.83 156.90 55407.38 88888.00 2007-06-14 15:22:32.250 165 12312.80 156.90 55407.38 88888.00 2007-06-14 15:22:32.375 165 12312.80 156.90 55407.35 88888.00 2007-06-14 15:22:32.500 165 12312.88 156.95 55407.38 88888.00 2007-06-14 15:22:32.625 165 12312.85 156.97 55407.38 88888.00 2007-06-14 15:22:32.750 165 12312.77 156.93 55407.32 88888.00 2007-06-14 15:22:32.875 165 12312.75 156.90 55407.35 88888.00 2007-06-14 15:22:33.000 165 12312.75 156.95 55407.38 88888.00 2007-06-14 15:22:33.125 165 12312.75 157.07 55407.43 88888.00 2007-06-14 15:22:33.250 165 12312.73 157.05 55407.40 88888.00 2007-06-14 15:22:33.375 165 12312.73 157.03 55407.40 88888.00 2007-06-14 15:22:33.500 165 12312.60 156.97 55407.38 88888.00 2007-06-14 15:22:33.625 165 12312.48 157.03 55407.40 88888.00 2007-06-14 15:22:33.750 165 12312.45 157.07 55407.43 88888.00 2007-06-14 15:22:33.875 165 12312.55 157.10 55407.45 88888.00 2007-06-14 15:22:34.000 165 12312.60 157.07 55407.40 88888.00 2007-06-14 15:22:34.125 165 12312.62 157.10 55407.45 88888.00 2007-06-14 15:22:34.250 165 12312.62 157.10 55407.45 88888.00 2007-06-14 15:22:34.375 165 12312.58 157.12 55407.43 88888.00 2007-06-14 15:22:34.500 165 12312.52 157.12 55407.43 88888.00 2007-06-14 15:22:34.625 165 12312.42 157.10 55407.43 88888.00 2007-06-14 15:22:34.750 165 12312.30 157.07 55407.45 88888.00 2007-06-14 15:22:34.875 165 12312.27 157.12 55407.45 88888.00 2007-06-14 15:22:35.000 165 12312.38 157.15 55407.45 88888.00 2007-06-14 15:22:35.125 165 12312.40 157.12 55407.47 88888.00 2007-06-14 15:22:35.250 165 12312.30 157.15 55407.47 88888.00 2007-06-14 15:22:35.375 165 12312.20 157.18 55407.45 88888.00 2007-06-14 15:22:35.500 165 12312.12 157.10 55407.43 88888.00 2007-06-14 15:22:35.625 165 12312.17 157.12 55407.45 88888.00 2007-06-14 15:22:35.750 165 12312.17 157.18 55407.45 88888.00 2007-06-14 15:22:35.875 165 12312.17 157.18 55407.50 88888.00 2007-06-14 15:22:36.000 165 12312.15 157.20 55407.47 88888.00 2007-06-14 15:22:36.125 165 12312.10 157.22 55407.50 88888.00 2007-06-14 15:22:36.250 165 12312.08 157.18 55407.47 88888.00 2007-06-14 15:22:36.375 165 12312.12 157.22 55407.50 88888.00 2007-06-14 15:22:36.500 165 12312.10 157.22 55407.50 88888.00 2007-06-14 15:22:36.625 165 12312.08 157.22 55407.53 88888.00 2007-06-14 15:22:36.750 165 12311.98 157.20 55407.53 88888.00 2007-06-14 15:22:36.875 165 12311.95 157.25 55407.53 88888.00 2007-06-14 15:22:37.000 165 12311.95 157.28 55407.57 88888.00 2007-06-14 15:22:37.125 165 12311.92 157.25 55407.57 88888.00 2007-06-14 15:22:37.250 165 12311.88 157.25 55407.60 88888.00 2007-06-14 15:22:37.375 165 12311.85 157.30 55407.60 88888.00 2007-06-14 15:22:37.500 165 12311.83 157.32 55407.60 88888.00 2007-06-14 15:22:37.625 165 12311.83 157.32 55407.60 88888.00 2007-06-14 15:22:37.750 165 12311.80 157.38 55407.60 88888.00 2007-06-14 15:22:37.875 165 12311.80 157.43 55407.62 88888.00 2007-06-14 15:22:38.000 165 12311.75 157.38 55407.60 88888.00 2007-06-14 15:22:38.125 165 12311.65 157.32 55407.57 88888.00 2007-06-14 15:22:38.250 165 12311.62 157.38 55407.60 88888.00 2007-06-14 15:22:38.375 165 12311.65 157.40 55407.62 88888.00 2007-06-14 15:22:38.500 165 12311.62 157.40 55407.60 88888.00 2007-06-14 15:22:38.625 165 12311.62 157.35 55407.57 88888.00 2007-06-14 15:22:38.750 165 12311.62 157.38 55407.57 88888.00 2007-06-14 15:22:38.875 165 12311.55 157.35 55407.57 88888.00 2007-06-14 15:22:39.000 165 12311.48 157.32 55407.57 88888.00 2007-06-14 15:22:39.125 165 12311.50 157.40 55407.60 88888.00 2007-06-14 15:22:39.250 165 12311.42 157.43 55407.60 88888.00 2007-06-14 15:22:39.375 165 12311.42 157.45 55407.60 88888.00 2007-06-14 15:22:39.500 165 12311.48 157.47 55407.62 88888.00 2007-06-14 15:22:39.625 165 12311.40 157.43 55407.60 88888.00 2007-06-14 15:22:39.750 165 12311.38 157.43 55407.62 88888.00 2007-06-14 15:22:39.875 165 12311.40 157.45 55407.62 88888.00 2007-06-14 15:22:40.000 165 12311.38 157.47 55407.68 88888.00 2007-06-14 15:22:40.125 165 12311.33 157.47 55407.70 88888.00 2007-06-14 15:22:40.250 165 12311.30 157.47 55407.72 88888.00 2007-06-14 15:22:40.375 165 12311.25 157.43 55407.68 88888.00 2007-06-14 15:22:40.500 165 12311.30 157.40 55407.65 88888.00 2007-06-14 15:22:40.625 165 12311.27 157.45 55407.68 88888.00 2007-06-14 15:22:40.750 165 12311.23 157.43 55407.68 88888.00 2007-06-14 15:22:40.875 165 12311.15 157.45 55407.68 88888.00 2007-06-14 15:22:41.000 165 12311.17 157.53 55407.72 88888.00 2007-06-14 15:22:41.125 165 12311.23 157.53 55407.72 88888.00 2007-06-14 15:22:41.250 165 12311.25 157.45 55407.70 88888.00 2007-06-14 15:22:41.375 165 12311.30 157.45 55407.70 88888.00 2007-06-14 15:22:41.500 165 12311.33 157.45 55407.72 88888.00 2007-06-14 15:22:41.625 165 12311.27 157.45 55407.70 88888.00 2007-06-14 15:22:41.750 165 12311.27 157.43 55407.70 88888.00 2007-06-14 15:22:41.875 165 12311.20 157.40 55407.70 88888.00 2007-06-14 15:22:42.000 165 12311.25 157.43 55407.70 88888.00 2007-06-14 15:22:42.125 165 12311.25 157.47 55407.72 88888.00 2007-06-14 15:22:42.250 165 12311.25 157.43 55407.70 88888.00 2007-06-14 15:22:42.375 165 12311.25 157.43 55407.72 88888.00 2007-06-14 15:22:42.500 165 12311.23 157.45 55407.72 88888.00 2007-06-14 15:22:42.625 165 12311.17 157.50 55407.70 88888.00 2007-06-14 15:22:42.750 165 12311.15 157.45 55407.70 88888.00 2007-06-14 15:22:42.875 165 12311.15 157.43 55407.70 88888.00 2007-06-14 15:22:43.000 165 12311.12 157.43 55407.68 88888.00 2007-06-14 15:22:43.125 165 12311.12 157.43 55407.70 88888.00 2007-06-14 15:22:43.250 165 12311.12 157.43 55407.70 88888.00 2007-06-14 15:22:43.375 165 12311.10 157.43 55407.70 88888.00 2007-06-14 15:22:43.500 165 12311.08 157.38 55407.70 88888.00 2007-06-14 15:22:43.625 165 12311.12 157.40 55407.68 88888.00 2007-06-14 15:22:43.750 165 12311.23 157.47 55407.70 88888.00 2007-06-14 15:22:43.875 165 12311.23 157.47 55407.72 88888.00 2007-06-14 15:22:44.000 165 12311.17 157.43 55407.70 88888.00 2007-06-14 15:22:44.125 165 12311.15 157.40 55407.75 88888.00 2007-06-14 15:22:44.250 165 12311.10 157.32 55407.72 88888.00 2007-06-14 15:22:44.375 165 12311.08 157.32 55407.70 88888.00 2007-06-14 15:22:44.500 165 12311.08 157.35 55407.70 88888.00 2007-06-14 15:22:44.625 165 12311.15 157.40 55407.72 88888.00 2007-06-14 15:22:44.750 165 12311.20 157.35 55407.70 88888.00 2007-06-14 15:22:44.875 165 12311.20 157.35 55407.70 88888.00 2007-06-14 15:22:45.000 165 12311.15 157.40 55407.68 88888.00 2007-06-14 15:22:45.125 165 12311.12 157.40 55407.68 88888.00 2007-06-14 15:22:45.250 165 12311.12 157.38 55407.70 88888.00 2007-06-14 15:22:45.375 165 12311.15 157.35 55407.68 88888.00 2007-06-14 15:22:45.500 165 12311.20 157.28 55407.65 88888.00 2007-06-14 15:22:45.625 165 12311.15 157.22 55407.68 88888.00 2007-06-14 15:22:45.750 165 12311.15 157.30 55407.68 88888.00 2007-06-14 15:22:45.875 165 12311.10 157.28 55407.70 88888.00 2007-06-14 15:22:46.000 165 12311.15 157.22 55407.68 88888.00 2007-06-14 15:22:46.125 165 12311.20 157.25 55407.70 88888.00 2007-06-14 15:22:46.250 165 12311.20 157.25 55407.70 88888.00 2007-06-14 15:22:46.375 165 12311.15 157.22 55407.68 88888.00 2007-06-14 15:22:46.500 165 12311.15 157.20 55407.68 88888.00 2007-06-14 15:22:46.625 165 12311.23 157.18 55407.70 88888.00 2007-06-14 15:22:46.750 165 12311.33 157.22 55407.70 88888.00 2007-06-14 15:22:46.875 165 12311.30 157.25 55407.70 88888.00 2007-06-14 15:22:47.000 165 12311.25 157.20 55407.72 88888.00 2007-06-14 15:22:47.125 165 12311.27 157.18 55407.72 88888.00 2007-06-14 15:22:47.250 165 12311.27 157.12 55407.70 88888.00 2007-06-14 15:22:47.375 165 12311.35 157.10 55407.70 88888.00 2007-06-14 15:22:47.500 165 12311.35 157.05 55407.70 88888.00 2007-06-14 15:22:47.625 165 12311.35 157.03 55407.70 88888.00 2007-06-14 15:22:47.750 165 12311.35 157.03 55407.68 88888.00 2007-06-14 15:22:47.875 165 12311.40 157.07 55407.68 88888.00 2007-06-14 15:22:48.000 165 12311.42 157.05 55407.68 88888.00 2007-06-14 15:22:48.125 165 12311.45 157.05 55407.70 88888.00 2007-06-14 15:22:48.250 165 12311.42 157.03 55407.70 88888.00 2007-06-14 15:22:48.375 165 12311.35 156.97 55407.68 88888.00 2007-06-14 15:22:48.500 165 12311.30 156.95 55407.65 88888.00 2007-06-14 15:22:48.625 165 12311.30 156.93 55407.68 88888.00 2007-06-14 15:22:48.750 165 12311.30 156.88 55407.68 88888.00 2007-06-14 15:22:48.875 165 12311.42 156.90 55407.68 88888.00 2007-06-14 15:22:49.000 165 12311.42 156.90 55407.68 88888.00 2007-06-14 15:22:49.125 165 12311.45 156.88 55407.70 88888.00 2007-06-14 15:22:49.250 165 12311.45 156.82 55407.70 88888.00 2007-06-14 15:22:49.375 165 12311.42 156.80 55407.65 88888.00 2007-06-14 15:22:49.500 165 12311.48 156.85 55407.70 88888.00 2007-06-14 15:22:49.625 165 12311.52 156.85 55407.72 88888.00 2007-06-14 15:22:49.750 165 12311.50 156.80 55407.72 88888.00 2007-06-14 15:22:49.875 165 12311.48 156.82 55407.72 88888.00 2007-06-14 15:22:50.000 165 12311.45 156.78 55407.68 88888.00 2007-06-14 15:22:50.125 165 12311.38 156.72 55407.70 88888.00 2007-06-14 15:22:50.250 165 12311.33 156.70 55407.70 88888.00 2007-06-14 15:22:50.375 165 12311.42 156.72 55407.70 88888.00 2007-06-14 15:22:50.500 165 12311.50 156.72 55407.70 88888.00 2007-06-14 15:22:50.625 165 12311.48 156.72 55407.72 88888.00 2007-06-14 15:22:50.750 165 12311.52 156.75 55407.72 88888.00 2007-06-14 15:22:50.875 165 12311.45 156.70 55407.70 88888.00 2007-06-14 15:22:51.000 165 12311.45 156.68 55407.65 88888.00 2007-06-14 15:22:51.125 165 12311.48 156.65 55407.62 88888.00 2007-06-14 15:22:51.250 165 12311.52 156.60 55407.65 88888.00 2007-06-14 15:22:51.375 165 12311.65 156.62 55407.65 88888.00 2007-06-14 15:22:51.500 165 12311.73 156.65 55407.65 88888.00 2007-06-14 15:22:51.625 165 12311.70 156.60 55407.60 88888.00 2007-06-14 15:22:51.750 165 12311.65 156.62 55407.60 88888.00 2007-06-14 15:22:51.875 165 12311.60 156.65 55407.65 88888.00 2007-06-14 15:22:52.000 165 12311.60 156.57 55407.62 88888.00 2007-06-14 15:22:52.125 165 12311.67 156.62 55407.65 88888.00 2007-06-14 15:22:52.250 165 12311.60 156.65 55407.65 88888.00 2007-06-14 15:22:52.375 165 12311.65 156.62 55407.65 88888.00 2007-06-14 15:22:52.500 165 12311.60 156.55 55407.62 88888.00 2007-06-14 15:22:52.625 165 12311.60 156.53 55407.68 88888.00 2007-06-14 15:22:52.750 165 12311.58 156.53 55407.65 88888.00 2007-06-14 15:22:52.875 165 12311.58 156.50 55407.68 88888.00 2007-06-14 15:22:53.000 165 12311.55 156.50 55407.65 88888.00 2007-06-14 15:22:53.125 165 12311.50 156.47 55407.68 88888.00 2007-06-14 15:22:53.250 165 12311.50 156.45 55407.65 88888.00 2007-06-14 15:22:53.375 165 12311.55 156.45 55407.62 88888.00 2007-06-14 15:22:53.500 165 12311.60 156.50 55407.65 88888.00 2007-06-14 15:22:53.625 165 12311.62 156.50 55407.68 88888.00 2007-06-14 15:22:53.750 165 12311.62 156.53 55407.72 88888.00 2007-06-14 15:22:53.875 165 12311.55 156.55 55407.70 88888.00 2007-06-14 15:22:54.000 165 12311.52 156.53 55407.65 88888.00 2007-06-14 15:22:54.125 165 12311.58 156.55 55407.65 88888.00 2007-06-14 15:22:54.250 165 12311.65 156.55 55407.65 88888.00 2007-06-14 15:22:54.375 165 12311.70 156.53 55407.68 88888.00 2007-06-14 15:22:54.500 165 12311.65 156.50 55407.68 88888.00 2007-06-14 15:22:54.625 165 12311.60 156.50 55407.68 88888.00 2007-06-14 15:22:54.750 165 12311.52 156.50 55407.68 88888.00 2007-06-14 15:22:54.875 165 12311.52 156.53 55407.65 88888.00 2007-06-14 15:22:55.000 165 12311.55 156.50 55407.62 88888.00 2007-06-14 15:22:55.125 165 12311.55 156.53 55407.70 88888.00 2007-06-14 15:22:55.250 165 12311.58 156.53 55407.68 88888.00 2007-06-14 15:22:55.375 165 12311.62 156.55 55407.60 88888.00 2007-06-14 15:22:55.500 165 12311.58 156.53 55407.60 88888.00 2007-06-14 15:22:55.625 165 12311.58 156.53 55407.65 88888.00 2007-06-14 15:22:55.750 165 12311.55 156.57 55407.68 88888.00 2007-06-14 15:22:55.875 165 12311.55 156.60 55407.68 88888.00 2007-06-14 15:22:56.000 165 12311.62 156.55 55407.65 88888.00 2007-06-14 15:22:56.125 165 12311.60 156.60 55407.65 88888.00 2007-06-14 15:22:56.250 165 12311.52 156.60 55407.68 88888.00 2007-06-14 15:22:56.375 165 12311.52 156.60 55407.70 88888.00 2007-06-14 15:22:56.500 165 12311.52 156.60 55407.65 88888.00 2007-06-14 15:22:56.625 165 12311.52 156.57 55407.60 88888.00 2007-06-14 15:22:56.750 165 12311.50 156.60 55407.62 88888.00 2007-06-14 15:22:56.875 165 12311.50 156.62 55407.65 88888.00 2007-06-14 15:22:57.000 165 12311.40 156.50 55407.57 88888.00 2007-06-14 15:22:57.125 165 12311.40 156.53 55407.62 88888.00 2007-06-14 15:22:57.250 165 12311.40 156.55 55407.62 88888.00 2007-06-14 15:22:57.375 165 12311.38 156.60 55407.65 88888.00 2007-06-14 15:22:57.500 165 12311.35 156.60 55407.65 88888.00 2007-06-14 15:22:57.625 165 12311.40 156.65 55407.68 88888.00 2007-06-14 15:22:57.750 165 12311.42 156.70 55407.70 88888.00 2007-06-14 15:22:57.875 165 12311.40 156.65 55407.68 88888.00 2007-06-14 15:22:58.000 165 12311.38 156.62 55407.62 88888.00 2007-06-14 15:22:58.125 165 12311.35 156.68 55407.65 88888.00 2007-06-14 15:22:58.250 165 12311.40 156.68 55407.68 88888.00 2007-06-14 15:22:58.375 165 12311.42 156.68 55407.65 88888.00 2007-06-14 15:22:58.500 165 12311.42 156.68 55407.65 88888.00 2007-06-14 15:22:58.625 165 12311.45 156.78 55407.68 88888.00 2007-06-14 15:22:58.750 165 12311.48 156.82 55407.68 88888.00 2007-06-14 15:22:58.875 165 12311.45 156.80 55407.68 88888.00 2007-06-14 15:22:59.000 165 12311.35 156.75 55407.65 88888.00 2007-06-14 15:22:59.125 165 12311.35 156.70 55407.60 88888.00 2007-06-14 15:22:59.250 165 12311.33 156.70 55407.60 88888.00 2007-06-14 15:22:59.375 165 12311.38 156.78 55407.62 88888.00 2007-06-14 15:22:59.500 165 12311.35 156.82 55407.62 88888.00 2007-06-14 15:22:59.625 165 12311.40 156.88 55407.68 88888.00 2007-06-14 15:22:59.750 165 12311.45 156.93 55407.68 88888.00 2007-06-14 15:22:59.875 165 12311.48 156.88 55407.62 88888.00 2007-06-14 15:23:00.000 165 12311.40 156.82 55407.62 88888.00 2007-06-14 15:23:00.125 165 12311.40 156.93 55407.65 88888.00 2007-06-14 15:23:00.250 165 12311.45 157.00 55407.65 88888.00 2007-06-14 15:23:00.375 165 12311.42 156.95 55407.62 88888.00 2007-06-14 15:23:00.500 165 12311.42 156.97 55407.62 88888.00 2007-06-14 15:23:00.625 165 12311.35 156.95 55407.60 88888.00 2007-06-14 15:23:00.750 165 12311.40 156.97 55407.62 88888.00 2007-06-14 15:23:00.875 165 12311.48 156.97 55407.60 88888.00 2007-06-14 15:23:01.000 165 12311.42 156.95 55407.60 88888.00 2007-06-14 15:23:01.125 165 12311.38 156.93 55407.57 88888.00 2007-06-14 15:23:01.250 165 12311.33 156.97 55407.55 88888.00 2007-06-14 15:23:01.375 165 12311.40 157.03 55407.55 88888.00 2007-06-14 15:23:01.500 165 12311.38 157.03 55407.55 88888.00 2007-06-14 15:23:01.625 165 12311.30 157.07 55407.57 88888.00 2007-06-14 15:23:01.750 165 12311.38 157.07 55407.57 88888.00 2007-06-14 15:23:01.875 165 12311.45 157.07 55407.55 88888.00 2007-06-14 15:23:02.000 165 12311.45 157.10 55407.50 88888.00 2007-06-14 15:23:02.125 165 12311.45 157.12 55407.50 88888.00 2007-06-14 15:23:02.250 165 12311.45 157.12 55407.50 88888.00 2007-06-14 15:23:02.375 165 12311.42 157.07 55407.50 88888.00 2007-06-14 15:23:02.500 165 12311.35 157.10 55407.47 88888.00 2007-06-14 15:23:02.625 165 12311.35 157.12 55407.53 88888.00 2007-06-14 15:23:02.750 165 12311.42 157.18 55407.55 88888.00 2007-06-14 15:23:02.875 165 12311.50 157.20 55407.53 88888.00 2007-06-14 15:23:03.000 165 12311.45 157.20 55407.50 88888.00 2007-06-14 15:23:03.125 165 12311.42 157.22 55407.50 88888.00 2007-06-14 15:23:03.250 165 12311.42 157.22 55407.50 88888.00 2007-06-14 15:23:03.375 165 12311.48 157.20 55407.47 88888.00 2007-06-14 15:23:03.500 165 12311.48 157.20 55407.45 88888.00 2007-06-14 15:23:03.625 165 12311.48 157.25 55407.47 88888.00 2007-06-14 15:23:03.750 165 12311.45 157.22 55407.45 88888.00 2007-06-14 15:23:03.875 165 12311.42 157.28 55407.47 88888.00 2007-06-14 15:23:04.000 165 12311.45 157.30 55407.47 88888.00 2007-06-14 15:23:04.125 165 12311.42 157.30 55407.47 88888.00 2007-06-14 15:23:04.250 165 12311.48 157.35 55407.47 88888.00 2007-06-14 15:23:04.375 165 12311.60 157.35 55407.47 88888.00 2007-06-14 15:23:04.500 165 12311.55 157.30 55407.45 88888.00 2007-06-14 15:23:04.625 165 12311.50 157.28 55407.50 88888.00 2007-06-14 15:23:04.750 165 12311.45 157.38 55407.50 88888.00 2007-06-14 15:23:04.875 165 12311.42 157.35 55407.45 88888.00 2007-06-14 15:23:05.000 165 12311.45 157.35 55407.43 88888.00 2007-06-14 15:23:05.125 165 12311.50 157.30 55407.40 88888.00 2007-06-14 15:23:05.250 165 12311.50 157.30 55407.45 88888.00 2007-06-14 15:23:05.375 165 12311.52 157.35 55407.47 88888.00 2007-06-14 15:23:05.500 165 12311.55 157.40 55407.45 88888.00 2007-06-14 15:23:05.625 165 12311.60 157.38 55407.45 88888.00 2007-06-14 15:23:05.750 165 12311.58 157.40 55407.45 88888.00 2007-06-14 15:23:05.875 165 12311.58 157.38 55407.45 88888.00 2007-06-14 15:23:06.000 165 12311.55 157.40 55407.40 88888.00 2007-06-14 15:23:06.125 165 12311.60 157.45 55407.43 88888.00 2007-06-14 15:23:06.250 165 12311.67 157.43 55407.45 88888.00 2007-06-14 15:23:06.375 165 12311.65 157.43 55407.43 88888.00 2007-06-14 15:23:06.500 165 12311.65 157.45 55407.43 88888.00 2007-06-14 15:23:06.625 165 12311.67 157.50 55407.43 88888.00 2007-06-14 15:23:06.750 165 12311.58 157.50 55407.43 88888.00 2007-06-14 15:23:06.875 165 12311.58 157.53 55407.45 88888.00 2007-06-14 15:23:07.000 165 12311.62 157.47 55407.45 88888.00 2007-06-14 15:23:07.125 165 12311.65 157.45 55407.43 88888.00 2007-06-14 15:23:07.250 165 12311.52 157.35 55407.38 88888.00 2007-06-14 15:23:07.375 165 12311.52 157.40 55407.40 88888.00 2007-06-14 15:23:07.500 165 12311.65 157.50 55407.40 88888.00 2007-06-14 15:23:07.625 165 12311.67 157.55 55407.40 88888.00 2007-06-14 15:23:07.750 165 12311.62 157.50 55407.35 88888.00 2007-06-14 15:23:07.875 165 12311.55 157.45 55407.35 88888.00 2007-06-14 15:23:08.000 165 12311.58 157.47 55407.35 88888.00 2007-06-14 15:23:08.125 165 12311.60 157.43 55407.40 88888.00 2007-06-14 15:23:08.250 165 12311.60 157.47 55407.40 88888.00 2007-06-14 15:23:08.375 165 12311.60 157.55 55407.40 88888.00 2007-06-14 15:23:08.500 165 12311.52 157.57 55407.43 88888.00 2007-06-14 15:23:08.625 165 12311.52 157.53 55407.40 88888.00 2007-06-14 15:23:08.750 165 12311.62 157.50 55407.38 88888.00 2007-06-14 15:23:08.875 165 12311.60 157.45 55407.40 88888.00 2007-06-14 15:23:09.000 165 12311.67 157.53 55407.43 88888.00 2007-06-14 15:23:09.125 165 12311.65 157.57 55407.43 88888.00 2007-06-14 15:23:09.250 165 12311.62 157.57 55407.45 88888.00 2007-06-14 15:23:09.375 165 12311.67 157.57 55407.43 88888.00 2007-06-14 15:23:09.500 165 12311.62 157.50 55407.40 88888.00 2007-06-14 15:23:09.625 165 12311.62 157.50 55407.40 88888.00 2007-06-14 15:23:09.750 165 12311.55 157.53 55407.35 88888.00 2007-06-14 15:23:09.875 165 12311.50 157.57 55407.38 88888.00 2007-06-14 15:23:10.000 165 12311.55 157.55 55407.38 88888.00 2007-06-14 15:23:10.125 165 12311.55 157.55 55407.43 88888.00 2007-06-14 15:23:10.250 165 12311.42 157.53 55407.45 88888.00 2007-06-14 15:23:10.375 165 12311.45 157.57 55407.43 88888.00 2007-06-14 15:23:10.500 165 12311.52 157.60 55407.40 88888.00 2007-06-14 15:23:10.625 165 12311.48 157.55 55407.35 88888.00 2007-06-14 15:23:10.750 165 12311.48 157.47 55407.38 88888.00 2007-06-14 15:23:10.875 165 12311.45 157.50 55407.40 88888.00 2007-06-14 15:23:11.000 165 12311.50 157.55 55407.38 88888.00 2007-06-14 15:23:11.125 165 12311.52 157.55 55407.40 88888.00 2007-06-14 15:23:11.250 165 12311.42 157.53 55407.35 88888.00 2007-06-14 15:23:11.375 165 12311.38 157.50 55407.38 88888.00 2007-06-14 15:23:11.500 165 12311.40 157.53 55407.38 88888.00 2007-06-14 15:23:11.625 165 12311.42 157.57 55407.38 88888.00 2007-06-14 15:23:11.750 165 12311.33 157.53 55407.35 88888.00 2007-06-14 15:23:11.875 165 12311.35 157.53 55407.35 88888.00 2007-06-14 15:23:12.000 165 12311.35 157.57 55407.35 88888.00 2007-06-14 15:23:12.125 165 12311.30 157.62 55407.38 88888.00 2007-06-14 15:23:12.250 165 12311.27 157.57 55407.40 88888.00 2007-06-14 15:23:12.375 165 12311.35 157.57 55407.35 88888.00 2007-06-14 15:23:12.500 165 12311.40 157.53 55407.32 88888.00 2007-06-14 15:23:12.625 165 12311.40 157.47 55407.32 88888.00 2007-06-14 15:23:12.750 165 12311.42 157.50 55407.35 88888.00 2007-06-14 15:23:12.875 165 12311.50 157.57 55407.35 88888.00 2007-06-14 15:23:13.000 165 12311.52 157.57 55407.30 88888.00 2007-06-14 15:23:13.125 165 12311.52 157.57 55407.30 88888.00 2007-06-14 15:23:13.250 165 12311.48 157.55 55407.30 88888.00 2007-06-14 15:23:13.375 165 12311.40 157.55 55407.30 88888.00 2007-06-14 15:23:13.500 165 12311.42 157.55 55407.30 88888.00 2007-06-14 15:23:13.625 165 12311.52 157.60 55407.35 88888.00 2007-06-14 15:23:13.750 165 12311.58 157.68 55407.35 88888.00 2007-06-14 15:23:13.875 165 12311.40 157.57 55407.30 88888.00 2007-06-14 15:23:14.000 165 12311.38 157.57 55407.32 88888.00 2007-06-14 15:23:14.125 165 12311.45 157.60 55407.38 88888.00 2007-06-14 15:23:14.250 165 12311.45 157.57 55407.32 88888.00 2007-06-14 15:23:14.375 165 12311.38 157.55 55407.30 88888.00 2007-06-14 15:23:14.500 165 12311.35 157.55 55407.32 88888.00 2007-06-14 15:23:14.625 165 12311.40 157.57 55407.35 88888.00 2007-06-14 15:23:14.750 165 12311.45 157.57 55407.38 88888.00 2007-06-14 15:23:14.875 165 12311.45 157.62 55407.38 88888.00 2007-06-14 15:23:15.000 165 12311.42 157.60 55407.35 88888.00 2007-06-14 15:23:15.125 165 12311.40 157.55 55407.32 88888.00 2007-06-14 15:23:15.250 165 12311.42 157.53 55407.30 88888.00 2007-06-14 15:23:15.375 165 12311.45 157.53 55407.28 88888.00 2007-06-14 15:23:15.500 165 12311.48 157.57 55407.28 88888.00 2007-06-14 15:23:15.625 165 12311.58 157.60 55407.30 88888.00 2007-06-14 15:23:15.750 165 12311.50 157.55 55407.30 88888.00 2007-06-14 15:23:15.875 165 12311.45 157.55 55407.28 88888.00 2007-06-14 15:23:16.000 165 12311.52 157.62 55407.28 88888.00 2007-06-14 15:23:16.125 165 12311.50 157.65 55407.30 88888.00 2007-06-14 15:23:16.250 165 12311.58 157.62 55407.30 88888.00 2007-06-14 15:23:16.375 165 12311.65 157.57 55407.30 88888.00 2007-06-14 15:23:16.500 165 12311.62 157.57 55407.30 88888.00 2007-06-14 15:23:16.625 165 12311.60 157.57 55407.28 88888.00 2007-06-14 15:23:16.750 165 12311.55 157.55 55407.28 88888.00 2007-06-14 15:23:16.875 165 12311.55 157.60 55407.28 88888.00 2007-06-14 15:23:17.000 165 12311.50 157.57 55407.28 88888.00 2007-06-14 15:23:17.125 165 12311.52 157.57 55407.28 88888.00 2007-06-14 15:23:17.250 165 12311.45 157.57 55407.30 88888.00 2007-06-14 15:23:17.375 165 12311.40 157.57 55407.30 88888.00 2007-06-14 15:23:17.500 165 12311.42 157.60 55407.30 88888.00 2007-06-14 15:23:17.625 165 12311.45 157.65 55407.32 88888.00 2007-06-14 15:23:17.750 165 12311.48 157.62 55407.30 88888.00 2007-06-14 15:23:17.875 165 12311.48 157.60 55407.28 88888.00 2007-06-14 15:23:18.000 165 12311.55 157.60 55407.28 88888.00 2007-06-14 15:23:18.125 165 12311.55 157.62 55407.28 88888.00 2007-06-14 15:23:18.250 165 12311.48 157.57 55407.30 88888.00 2007-06-14 15:23:18.375 165 12311.45 157.57 55407.32 88888.00 2007-06-14 15:23:18.500 165 12311.45 157.60 55407.30 88888.00 2007-06-14 15:23:18.625 165 12311.45 157.57 55407.30 88888.00 2007-06-14 15:23:18.750 165 12311.50 157.62 55407.30 88888.00 2007-06-14 15:23:18.875 165 12311.48 157.60 55407.28 88888.00 2007-06-14 15:23:19.000 165 12311.52 157.62 55407.25 88888.00 2007-06-14 15:23:19.125 165 12311.58 157.60 55407.28 88888.00 2007-06-14 15:23:19.250 165 12311.50 157.60 55407.30 88888.00 2007-06-14 15:23:19.375 165 12311.48 157.62 55407.28 88888.00 2007-06-14 15:23:19.500 165 12311.48 157.60 55407.28 88888.00 2007-06-14 15:23:19.625 165 12311.45 157.62 55407.25 88888.00 2007-06-14 15:23:19.750 165 12311.48 157.62 55407.28 88888.00 2007-06-14 15:23:19.875 165 12311.52 157.68 55407.28 88888.00 2007-06-14 15:23:20.000 165 12311.45 157.60 55407.25 88888.00 2007-06-14 15:23:20.125 165 12311.40 157.57 55407.28 88888.00 2007-06-14 15:23:20.250 165 12311.40 157.60 55407.30 88888.00 2007-06-14 15:23:20.375 165 12311.40 157.62 55407.30 88888.00 2007-06-14 15:23:20.500 165 12311.42 157.60 55407.28 88888.00 2007-06-14 15:23:20.625 165 12311.35 157.60 55407.28 88888.00 2007-06-14 15:23:20.750 165 12311.33 157.57 55407.25 88888.00 2007-06-14 15:23:20.875 165 12311.42 157.60 55407.28 88888.00 2007-06-14 15:23:21.000 165 12311.45 157.62 55407.30 88888.00 2007-06-14 15:23:21.125 165 12311.48 157.60 55407.28 88888.00 2007-06-14 15:23:21.250 165 12311.48 157.53 55407.25 88888.00 2007-06-14 15:23:21.375 165 12311.52 157.53 55407.28 88888.00 2007-06-14 15:23:21.500 165 12311.48 157.50 55407.25 88888.00 2007-06-14 15:23:21.625 165 12311.40 157.47 55407.25 88888.00 2007-06-14 15:23:21.750 165 12311.40 157.50 55407.25 88888.00 2007-06-14 15:23:21.875 165 12311.48 157.50 55407.30 88888.00 2007-06-14 15:23:22.000 165 12311.52 157.45 55407.22 88888.00 2007-06-14 15:23:22.125 165 12311.50 157.45 55407.25 88888.00 2007-06-14 15:23:22.250 165 12311.52 157.47 55407.25 88888.00 2007-06-14 15:23:22.375 165 12311.52 157.50 55407.25 88888.00 2007-06-14 15:23:22.500 165 12311.55 157.47 55407.25 88888.00 2007-06-14 15:23:22.625 165 12311.60 157.47 55407.25 88888.00 2007-06-14 15:23:22.750 165 12311.60 157.53 55407.25 88888.00 2007-06-14 15:23:22.875 165 12311.58 157.47 55407.25 88888.00 2007-06-14 15:23:23.000 165 12311.58 157.43 55407.22 88888.00 2007-06-14 15:23:23.125 165 12311.52 157.40 55407.25 88888.00 2007-06-14 15:23:23.250 165 12311.45 157.40 55407.25 88888.00 2007-06-14 15:23:23.375 165 12311.48 157.40 55407.25 88888.00 2007-06-14 15:23:23.500 165 12311.55 157.38 55407.25 88888.00 2007-06-14 15:23:23.625 165 12311.67 157.40 55407.25 88888.00 2007-06-14 15:23:23.750 165 12311.70 157.43 55407.28 88888.00 2007-06-14 15:23:23.875 165 12311.67 157.43 55407.25 88888.00 2007-06-14 15:23:24.000 165 12311.70 157.40 55407.25 88888.00 2007-06-14 15:23:24.125 165 12311.62 157.45 55407.20 88888.00 2007-06-14 15:23:24.250 165 12311.62 157.47 55407.25 88888.00 2007-06-14 15:23:24.375 165 12311.62 157.43 55407.22 88888.00 2007-06-14 15:23:24.500 165 12311.67 157.38 55407.22 88888.00 2007-06-14 15:23:24.625 165 12311.65 157.40 55407.25 88888.00 2007-06-14 15:23:24.750 165 12311.62 157.45 55407.28 88888.00 2007-06-14 15:23:24.875 165 12311.70 157.45 55407.30 88888.00 2007-06-14 15:23:25.000 165 12311.67 157.40 55407.28 88888.00 2007-06-14 15:23:25.125 165 12311.65 157.40 55407.25 88888.00 2007-06-14 15:23:25.250 165 12311.62 157.38 55407.22 88888.00 2007-06-14 15:23:25.375 165 12311.65 157.40 55407.25 88888.00 2007-06-14 15:23:25.500 165 12311.58 157.38 55407.28 88888.00 2007-06-14 15:23:25.625 165 12311.62 157.38 55407.28 88888.00 2007-06-14 15:23:25.750 165 12311.62 157.40 55407.28 88888.00 2007-06-14 15:23:25.875 165 12311.58 157.32 55407.25 88888.00 2007-06-14 15:23:26.000 165 12311.58 157.30 55407.25 88888.00 2007-06-14 15:23:26.125 165 12311.58 157.32 55407.25 88888.00 2007-06-14 15:23:26.250 165 12311.58 157.30 55407.25 88888.00 2007-06-14 15:23:26.375 165 12311.65 157.32 55407.22 88888.00 2007-06-14 15:23:26.500 165 12311.60 157.30 55407.22 88888.00 2007-06-14 15:23:26.625 165 12311.60 157.35 55407.22 88888.00 2007-06-14 15:23:26.750 165 12311.62 157.40 55407.25 88888.00 2007-06-14 15:23:26.875 165 12311.65 157.40 55407.22 88888.00 2007-06-14 15:23:27.000 165 12311.62 157.32 55407.20 88888.00 2007-06-14 15:23:27.125 165 12311.65 157.35 55407.22 88888.00 2007-06-14 15:23:27.250 165 12311.65 157.38 55407.22 88888.00 2007-06-14 15:23:27.375 165 12311.73 157.35 55407.22 88888.00 2007-06-14 15:23:27.500 165 12311.77 157.38 55407.22 88888.00 2007-06-14 15:23:27.625 165 12311.80 157.40 55407.22 88888.00 2007-06-14 15:23:27.750 165 12311.77 157.40 55407.22 88888.00 2007-06-14 15:23:27.875 165 12311.75 157.35 55407.22 88888.00 2007-06-14 15:23:28.000 165 12311.75 157.32 55407.20 88888.00 2007-06-14 15:23:28.125 165 12311.70 157.32 55407.22 88888.00 2007-06-14 15:23:28.250 165 12311.75 157.35 55407.22 88888.00 2007-06-14 15:23:28.375 165 12311.77 157.38 55407.20 88888.00 2007-06-14 15:23:28.500 165 12311.73 157.38 55407.20 88888.00 2007-06-14 15:23:28.625 165 12311.73 157.38 55407.22 88888.00 2007-06-14 15:23:28.750 165 12311.77 157.43 55407.22 88888.00 2007-06-14 15:23:28.875 165 12311.83 157.43 55407.20 88888.00 2007-06-14 15:23:29.000 165 12311.83 157.38 55407.20 88888.00 2007-06-14 15:23:29.125 165 12311.80 157.35 55407.18 88888.00 2007-06-14 15:23:29.250 165 12311.77 157.32 55407.20 88888.00 2007-06-14 15:23:29.375 165 12311.77 157.32 55407.20 88888.00 2007-06-14 15:23:29.500 165 12311.80 157.38 55407.20 88888.00 2007-06-14 15:23:29.625 165 12311.83 157.38 55407.18 88888.00 2007-06-14 15:23:29.750 165 12311.83 157.35 55407.15 88888.00 2007-06-14 15:23:29.875 165 12311.85 157.35 55407.15 88888.00 2007-06-14 15:23:30.000 165 12311.90 157.35 55407.12 88888.00 2007-06-14 15:23:30.125 165 12311.95 157.40 55407.18 88888.00 2007-06-14 15:23:30.250 165 12311.95 157.38 55407.18 88888.00 2007-06-14 15:23:30.375 165 12311.92 157.38 55407.18 88888.00 2007-06-14 15:23:30.500 165 12311.88 157.38 55407.12 88888.00 2007-06-14 15:23:30.625 165 12311.88 157.38 55407.18 88888.00 2007-06-14 15:23:30.750 165 12311.90 157.35 55407.15 88888.00 2007-06-14 15:23:30.875 165 12311.92 157.38 55407.15 88888.00 2007-06-14 15:23:31.000 165 12311.90 157.35 55407.12 88888.00 2007-06-14 15:23:31.125 165 12311.95 157.32 55407.18 88888.00 2007-06-14 15:23:31.250 165 12311.95 157.32 55407.20 88888.00 2007-06-14 15:23:31.375 165 12312.00 157.38 55407.15 88888.00 2007-06-14 15:23:31.500 165 12311.92 157.32 55407.15 88888.00 2007-06-14 15:23:31.625 165 12311.92 157.32 55407.12 88888.00 2007-06-14 15:23:31.750 165 12311.95 157.32 55407.12 88888.00 2007-06-14 15:23:31.875 165 12312.00 157.32 55407.15 88888.00 2007-06-14 15:23:32.000 165 12312.08 157.38 55407.15 88888.00 2007-06-14 15:23:32.125 165 12312.05 157.30 55407.15 88888.00 2007-06-14 15:23:32.250 165 12312.08 157.32 55407.12 88888.00 2007-06-14 15:23:32.375 165 12312.10 157.32 55407.15 88888.00 2007-06-14 15:23:32.500 165 12312.10 157.30 55407.12 88888.00 2007-06-14 15:23:32.625 165 12312.08 157.35 55407.12 88888.00 2007-06-14 15:23:32.750 165 12312.10 157.32 55407.15 88888.00 2007-06-14 15:23:32.875 165 12312.08 157.32 55407.10 88888.00 2007-06-14 15:23:33.000 165 12312.12 157.38 55407.12 88888.00 2007-06-14 15:23:33.125 165 12312.17 157.40 55407.15 88888.00 2007-06-14 15:23:33.250 165 12312.15 157.35 55407.15 88888.00 2007-06-14 15:23:33.375 165 12312.10 157.32 55407.12 88888.00 2007-06-14 15:23:33.500 165 12312.08 157.22 55407.10 88888.00 2007-06-14 15:23:33.625 165 12312.08 157.28 55407.12 88888.00 2007-06-14 15:23:33.750 165 12312.08 157.28 55407.10 88888.00 2007-06-14 15:23:33.875 165 12312.08 157.28 55407.10 88888.00 2007-06-14 15:23:34.000 165 12312.17 157.28 55407.10 88888.00 2007-06-14 15:23:34.125 165 12312.25 157.30 55407.15 88888.00 2007-06-14 15:23:34.250 165 12312.27 157.30 55407.15 88888.00 2007-06-14 15:23:34.375 165 12312.25 157.28 55407.10 88888.00 2007-06-14 15:23:34.500 165 12312.23 157.25 55407.07 88888.00 2007-06-14 15:23:34.625 165 12312.23 157.28 55407.07 88888.00 2007-06-14 15:23:34.750 165 12312.27 157.25 55407.10 88888.00 2007-06-14 15:23:34.875 165 12312.30 157.22 55407.10 88888.00 2007-06-14 15:23:35.000 165 12312.35 157.28 55407.10 88888.00 2007-06-14 15:23:35.125 165 12312.40 157.30 55407.10 88888.00 2007-06-14 15:23:35.250 165 12312.33 157.20 55407.07 88888.00 2007-06-14 15:23:35.375 165 12312.35 157.22 55407.10 88888.00 2007-06-14 15:23:35.500 165 12312.33 157.25 55407.07 88888.00 2007-06-14 15:23:35.625 165 12312.30 157.25 55407.10 88888.00 2007-06-14 15:23:35.750 165 12312.27 157.25 55407.07 88888.00 2007-06-14 15:23:35.875 165 12312.27 157.22 55407.05 88888.00 2007-06-14 15:23:36.000 165 12312.20 157.20 55407.03 88888.00 2007-06-14 15:23:36.125 165 12312.25 157.30 55407.07 88888.00 2007-06-14 15:23:36.250 165 12312.25 157.28 55407.07 88888.00 2007-06-14 15:23:36.375 165 12312.27 157.25 55407.05 88888.00 2007-06-14 15:23:36.500 165 12312.30 157.30 55407.07 88888.00 2007-06-14 15:23:36.625 165 12312.33 157.28 55407.07 88888.00 2007-06-14 15:23:36.750 165 12312.40 157.28 55407.07 88888.00 2007-06-14 15:23:36.875 165 12312.42 157.25 55407.10 88888.00 2007-06-14 15:23:37.000 165 12312.42 157.20 55407.07 88888.00 2007-06-14 15:23:37.125 165 12312.40 157.20 55407.05 88888.00 2007-06-14 15:23:37.250 165 12312.30 157.18 55407.07 88888.00 2007-06-14 15:23:37.375 165 12312.23 157.20 55407.07 88888.00 2007-06-14 15:23:37.500 165 12312.30 157.28 55407.10 88888.00 2007-06-14 15:23:37.625 165 12312.35 157.28 55407.10 88888.00 2007-06-14 15:23:37.750 165 12312.27 157.28 55407.10 88888.00 2007-06-14 15:23:37.875 165 12312.25 157.30 55407.10 88888.00 2007-06-14 15:23:38.000 165 12312.25 157.25 55407.10 88888.00 2007-06-14 15:23:38.125 165 12312.33 157.20 55407.10 88888.00 2007-06-14 15:23:38.250 165 12312.38 157.18 55407.10 88888.00 2007-06-14 15:23:38.375 165 12312.35 157.20 55407.10 88888.00 2007-06-14 15:23:38.500 165 12312.30 157.15 55407.10 88888.00 2007-06-14 15:23:38.625 165 12312.35 157.18 55407.07 88888.00 2007-06-14 15:23:38.750 165 12312.42 157.22 55407.10 88888.00 2007-06-14 15:23:38.875 165 12312.48 157.22 55407.12 88888.00 2007-06-14 15:23:39.000 165 12312.35 157.20 55407.07 88888.00 2007-06-14 15:23:39.125 165 12312.17 157.20 55407.10 88888.00 2007-06-14 15:23:39.250 165 12312.15 157.22 55407.10 88888.00 2007-06-14 15:23:39.375 165 12312.25 157.18 55407.07 88888.00 2007-06-14 15:23:39.500 165 12312.35 157.20 55407.10 88888.00 2007-06-14 15:23:39.625 165 12312.40 157.15 55407.12 88888.00 2007-06-14 15:23:39.750 165 12312.33 157.15 55407.10 88888.00 2007-06-14 15:23:39.875 165 12312.33 157.15 55407.10 88888.00 2007-06-14 15:23:40.000 165 12312.40 157.15 55407.07 88888.00 2007-06-14 15:23:40.125 165 12312.35 157.15 55407.07 88888.00 2007-06-14 15:23:40.250 165 12312.27 157.12 55407.05 88888.00 2007-06-14 15:23:40.375 165 12312.25 157.15 55407.07 88888.00 2007-06-14 15:23:40.500 165 12312.20 157.12 55407.07 88888.00 2007-06-14 15:23:40.625 165 12312.23 157.12 55407.10 88888.00 2007-06-14 15:23:40.750 165 12312.27 157.12 55407.10 88888.00 2007-06-14 15:23:40.875 165 12312.27 157.15 55407.10 88888.00 2007-06-14 15:23:41.000 165 12312.27 157.18 55407.10 88888.00 2007-06-14 15:23:41.125 165 12312.25 157.22 55407.10 88888.00 2007-06-14 15:23:41.250 165 12312.17 157.18 55407.07 88888.00 2007-06-14 15:23:41.375 165 12312.15 157.20 55407.07 88888.00 2007-06-14 15:23:41.500 165 12312.20 157.18 55407.10 88888.00 2007-06-14 15:23:41.625 165 12312.25 157.18 55407.07 88888.00 2007-06-14 15:23:41.750 165 12312.23 157.18 55407.10 88888.00 2007-06-14 15:23:41.875 165 12312.20 157.18 55407.10 88888.00 2007-06-14 15:23:42.000 165 12312.15 157.12 55407.07 88888.00 2007-06-14 15:23:42.125 165 12312.17 157.22 55407.07 88888.00 2007-06-14 15:23:42.250 165 12312.23 157.18 55407.05 88888.00 2007-06-14 15:23:42.375 165 12312.23 157.07 55407.03 88888.00 2007-06-14 15:23:42.500 165 12312.23 157.10 55407.05 88888.00 2007-06-14 15:23:42.625 165 12312.20 157.15 55407.05 88888.00 2007-06-14 15:23:42.750 165 12312.23 157.18 55407.07 88888.00 2007-06-14 15:23:42.875 165 12312.20 157.15 55407.07 88888.00 2007-06-14 15:23:43.000 165 12312.23 157.15 55407.10 88888.00 2007-06-14 15:23:43.125 165 12312.20 157.20 55407.10 88888.00 2007-06-14 15:23:43.250 165 12312.10 157.15 55407.10 88888.00 2007-06-14 15:23:43.375 165 12312.08 157.15 55407.07 88888.00 2007-06-14 15:23:43.500 165 12312.05 157.18 55407.07 88888.00 2007-06-14 15:23:43.625 165 12312.08 157.22 55407.07 88888.00 2007-06-14 15:23:43.750 165 12312.10 157.22 55407.10 88888.00 2007-06-14 15:23:43.875 165 12312.10 157.15 55407.05 88888.00 2007-06-14 15:23:44.000 165 12312.08 157.10 55407.05 88888.00 2007-06-14 15:23:44.125 165 12312.10 157.12 55407.10 88888.00 2007-06-14 15:23:44.250 165 12312.10 157.15 55407.05 88888.00 2007-06-14 15:23:44.375 165 12312.05 157.10 55407.07 88888.00 2007-06-14 15:23:44.500 165 12312.05 157.10 55407.05 88888.00 2007-06-14 15:23:44.625 165 12312.10 157.10 55407.07 88888.00 2007-06-14 15:23:44.750 165 12312.05 157.15 55407.07 88888.00 2007-06-14 15:23:44.875 165 12312.00 157.10 55407.10 88888.00 2007-06-14 15:23:45.000 165 12311.92 157.15 55407.07 88888.00 2007-06-14 15:23:45.125 165 12311.90 157.15 55407.07 88888.00 2007-06-14 15:23:45.250 165 12311.83 157.12 55407.10 88888.00 2007-06-14 15:23:45.375 165 12311.90 157.15 55407.10 88888.00 2007-06-14 15:23:45.500 165 12311.98 157.15 55407.10 88888.00 2007-06-14 15:23:45.625 165 12312.05 157.15 55407.10 88888.00 2007-06-14 15:23:45.750 165 12312.02 157.20 55407.10 88888.00 2007-06-14 15:23:45.875 165 12311.98 157.18 55407.10 88888.00 2007-06-14 15:23:46.000 165 12311.95 157.15 55407.10 88888.00 2007-06-14 15:23:46.125 165 12311.95 157.20 55407.10 88888.00 2007-06-14 15:23:46.250 165 12311.95 157.20 55407.10 88888.00 2007-06-14 15:23:46.375 165 12312.00 157.15 55407.12 88888.00 2007-06-14 15:23:46.500 165 12311.95 157.15 55407.15 88888.00 2007-06-14 15:23:46.625 165 12311.88 157.20 55407.18 88888.00 2007-06-14 15:23:46.750 165 12311.83 157.15 55407.15 88888.00 2007-06-14 15:23:46.875 165 12311.90 157.15 55407.15 88888.00 2007-06-14 15:23:47.000 165 12311.92 157.15 55407.12 88888.00 2007-06-14 15:23:47.125 165 12311.92 157.15 55407.15 88888.00 2007-06-14 15:23:47.250 165 12311.88 157.18 55407.12 88888.00 2007-06-14 15:23:47.375 165 12311.92 157.20 55407.12 88888.00 2007-06-14 15:23:47.500 165 12311.90 157.22 55407.15 88888.00 2007-06-14 15:23:47.625 165 12311.85 157.20 55407.12 88888.00 2007-06-14 15:23:47.750 165 12311.85 157.25 55407.12 88888.00 2007-06-14 15:23:47.875 165 12311.77 157.22 55407.15 88888.00 2007-06-14 15:23:48.000 165 12311.70 157.18 55407.12 88888.00 2007-06-14 15:23:48.125 165 12311.70 157.15 55407.12 88888.00 2007-06-14 15:23:48.250 165 12311.65 157.15 55407.15 88888.00 2007-06-14 15:23:48.375 165 12311.70 157.25 55407.15 88888.00 2007-06-14 15:23:48.500 165 12311.67 157.22 55407.12 88888.00 2007-06-14 15:23:48.625 165 12311.62 157.22 55407.10 88888.00 2007-06-14 15:23:48.750 165 12311.62 157.28 55407.12 88888.00 2007-06-14 15:23:48.875 165 12311.58 157.20 55407.12 88888.00 2007-06-14 15:23:49.000 165 12311.60 157.18 55407.10 88888.00 2007-06-14 15:23:49.125 165 12311.55 157.20 55407.12 88888.00 2007-06-14 15:23:49.250 165 12311.55 157.22 55407.18 88888.00 2007-06-14 15:23:49.375 165 12311.60 157.25 55407.20 88888.00 2007-06-14 15:23:49.500 165 12311.55 157.28 55407.18 88888.00 2007-06-14 15:23:49.625 165 12311.50 157.28 55407.18 88888.00 2007-06-14 15:23:49.750 165 12311.55 157.25 55407.15 88888.00 2007-06-14 15:23:49.875 165 12311.50 157.22 55407.18 88888.00 2007-06-14 15:23:50.000 165 12311.50 157.28 55407.15 88888.00 2007-06-14 15:23:50.125 165 12311.62 157.32 55407.15 88888.00 2007-06-14 15:23:50.250 165 12311.60 157.30 55407.15 88888.00 2007-06-14 15:23:50.375 165 12311.60 157.25 55407.15 88888.00 2007-06-14 15:23:50.500 165 12311.52 157.28 55407.12 88888.00 2007-06-14 15:23:50.625 165 12311.50 157.28 55407.15 88888.00 2007-06-14 15:23:50.750 165 12311.50 157.30 55407.18 88888.00 2007-06-14 15:23:50.875 165 12311.55 157.35 55407.18 88888.00 2007-06-14 15:23:51.000 165 12311.50 157.35 55407.15 88888.00 2007-06-14 15:23:51.125 165 12311.40 157.32 55407.15 88888.00 2007-06-14 15:23:51.250 165 12311.42 157.38 55407.18 88888.00 2007-06-14 15:23:51.375 165 12311.48 157.35 55407.15 88888.00 2007-06-14 15:23:51.500 165 12311.42 157.28 55407.15 88888.00 2007-06-14 15:23:51.625 165 12311.35 157.28 55407.15 88888.00 2007-06-14 15:23:51.750 165 12311.40 157.35 55407.18 88888.00 2007-06-14 15:23:51.875 165 12311.42 157.40 55407.22 88888.00 2007-06-14 15:23:52.000 165 12311.30 157.32 55407.20 88888.00 2007-06-14 15:23:52.125 165 12311.25 157.30 55407.20 88888.00 2007-06-14 15:23:52.250 165 12311.30 157.35 55407.20 88888.00 2007-06-14 15:23:52.375 165 12311.30 157.40 55407.22 88888.00 2007-06-14 15:23:52.500 165 12311.30 157.45 55407.20 88888.00 2007-06-14 15:23:52.625 165 12311.27 157.45 55407.22 88888.00 2007-06-14 15:23:52.750 165 12311.25 157.40 55407.20 88888.00 2007-06-14 15:23:52.875 165 12311.30 157.40 55407.20 88888.00 2007-06-14 15:23:53.000 165 12311.27 157.40 55407.18 88888.00 2007-06-14 15:23:53.125 165 12311.25 157.40 55407.20 88888.00 2007-06-14 15:23:53.250 165 12311.27 157.43 55407.20 88888.00 2007-06-14 15:23:53.375 165 12311.23 157.47 55407.22 88888.00 2007-06-14 15:23:53.500 165 12311.23 157.45 55407.18 88888.00 2007-06-14 15:23:53.625 165 12311.23 157.50 55407.20 88888.00 2007-06-14 15:23:53.750 165 12311.23 157.53 55407.20 88888.00 2007-06-14 15:23:53.875 165 12311.25 157.50 55407.18 88888.00 2007-06-14 15:23:54.000 165 12311.27 157.57 55407.18 88888.00 2007-06-14 15:23:54.125 165 12311.25 157.57 55407.20 88888.00 2007-06-14 15:23:54.250 165 12311.20 157.50 55407.20 88888.00 2007-06-14 15:23:54.375 165 12311.27 157.57 55407.18 88888.00 2007-06-14 15:23:54.500 165 12311.27 157.57 55407.15 88888.00 2007-06-14 15:23:54.625 165 12311.25 157.50 55407.15 88888.00 2007-06-14 15:23:54.750 165 12311.20 157.55 55407.15 88888.00 2007-06-14 15:23:54.875 165 12311.23 157.57 55407.12 88888.00 2007-06-14 15:23:55.000 165 12311.25 157.60 55407.12 88888.00 2007-06-14 15:23:55.125 165 12311.23 157.62 55407.18 88888.00 2007-06-14 15:23:55.250 165 12311.17 157.62 55407.20 88888.00 2007-06-14 15:23:55.375 165 12311.17 157.68 55407.18 88888.00 2007-06-14 15:23:55.500 165 12311.15 157.72 55407.18 88888.00 2007-06-14 15:23:55.625 165 12311.15 157.70 55407.20 88888.00 2007-06-14 15:23:55.750 165 12311.12 157.70 55407.20 88888.00 2007-06-14 15:23:55.875 165 12311.15 157.65 55407.18 88888.00 2007-06-14 15:23:56.000 165 12311.17 157.68 55407.18 88888.00 2007-06-14 15:23:56.125 165 12311.17 157.72 55407.18 88888.00 2007-06-14 15:23:56.250 165 12311.12 157.72 55407.15 88888.00 2007-06-14 15:23:56.375 165 12311.12 157.72 55407.15 88888.00 2007-06-14 15:23:56.500 165 12311.23 157.75 55407.15 88888.00 2007-06-14 15:23:56.625 165 12311.23 157.82 55407.18 88888.00 2007-06-14 15:23:56.750 165 12311.15 157.85 55407.18 88888.00 2007-06-14 15:23:56.875 165 12311.12 157.75 55407.12 88888.00 2007-06-14 15:23:57.000 165 12311.15 157.75 55407.10 88888.00 2007-06-14 15:23:57.125 165 12311.23 157.90 55407.12 88888.00 2007-06-14 15:23:57.250 165 12311.25 157.90 55407.15 88888.00 2007-06-14 15:23:57.375 165 12311.25 157.88 55407.15 88888.00 2007-06-14 15:23:57.500 165 12311.23 157.90 55407.15 88888.00 2007-06-14 15:23:57.625 165 12311.25 157.90 55407.15 88888.00 2007-06-14 15:23:57.750 165 12311.25 157.93 55407.15 88888.00 2007-06-14 15:23:57.875 165 12311.20 157.93 55407.12 88888.00 2007-06-14 15:23:58.000 165 12311.23 157.90 55407.12 88888.00 2007-06-14 15:23:58.125 165 12311.27 157.93 55407.12 88888.00 2007-06-14 15:23:58.250 165 12311.30 157.97 55407.12 88888.00 2007-06-14 15:23:58.375 165 12311.35 158.03 55407.12 88888.00 2007-06-14 15:23:58.500 165 12311.38 158.00 55407.10 88888.00 2007-06-14 15:23:58.625 165 12311.38 158.00 55407.12 88888.00 2007-06-14 15:23:58.750 165 12311.35 158.05 55407.12 88888.00 2007-06-14 15:23:58.875 165 12311.35 158.05 55407.12 88888.00 2007-06-14 15:23:59.000 165 12311.38 158.05 55407.10 88888.00 2007-06-14 15:23:59.125 165 12311.35 158.07 55407.07 88888.00 2007-06-14 15:23:59.250 165 12311.33 158.05 55407.05 88888.00 2007-06-14 15:23:59.375 165 12311.33 158.07 55407.05 88888.00 2007-06-14 15:23:59.500 165 12311.35 158.12 55407.07 88888.00 2007-06-14 15:23:59.625 165 12311.38 158.12 55407.05 88888.00 2007-06-14 15:23:59.750 165 12311.35 158.07 55407.00 88888.00 2007-06-14 15:23:59.875 165 12311.33 158.12 55407.00 88888.00 2007-06-14 15:24:00.000 165 12311.38 158.18 55407.00 88888.00 2007-06-14 15:24:00.125 165 12311.42 158.20 55407.05 88888.00 2007-06-14 15:24:00.250 165 12311.45 158.20 55407.03 88888.00 2007-06-14 15:24:00.375 165 12311.50 158.20 55407.03 88888.00 2007-06-14 15:24:00.500 165 12311.50 158.22 55407.00 88888.00 2007-06-14 15:24:00.625 165 12311.42 158.20 55407.00 88888.00 2007-06-14 15:24:00.750 165 12311.42 158.22 55407.03 88888.00 2007-06-14 15:24:00.875 165 12311.50 158.25 55407.00 88888.00 2007-06-14 15:24:01.000 165 12311.52 158.22 55407.00 88888.00 2007-06-14 15:24:01.125 165 12311.65 158.25 55407.03 88888.00 2007-06-14 15:24:01.250 165 12311.67 158.28 55407.05 88888.00 2007-06-14 15:24:01.375 165 12311.67 158.28 55407.03 88888.00 2007-06-14 15:24:01.500 165 12311.62 158.28 55407.00 88888.00 2007-06-14 15:24:01.625 165 12311.65 158.32 55407.00 88888.00 2007-06-14 15:24:01.750 165 12311.58 158.32 55407.00 88888.00 2007-06-14 15:24:01.875 165 12311.60 158.35 55407.00 88888.00 2007-06-14 15:24:02.000 165 12311.65 158.35 55407.00 88888.00 2007-06-14 15:24:02.125 165 12311.67 158.38 55407.00 88888.00 2007-06-14 15:24:02.250 165 12311.67 158.40 55407.00 88888.00 2007-06-14 15:24:02.375 165 12311.70 158.38 55407.00 88888.00 2007-06-14 15:24:02.500 165 12311.73 158.43 55407.00 88888.00 2007-06-14 15:24:02.625 165 12311.73 158.40 55406.95 88888.00 2007-06-14 15:24:02.750 165 12311.67 158.38 55406.93 88888.00 2007-06-14 15:24:02.875 165 12311.70 158.40 55406.93 88888.00 2007-06-14 15:24:03.000 165 12311.75 158.43 55406.93 88888.00 2007-06-14 15:24:03.125 165 12311.80 158.40 55406.95 88888.00 2007-06-14 15:24:03.250 165 12311.73 158.32 55406.93 88888.00 2007-06-14 15:24:03.375 165 12311.70 158.35 55406.90 88888.00 2007-06-14 15:24:03.500 165 12311.67 158.38 55406.90 88888.00 2007-06-14 15:24:03.625 165 12311.75 158.40 55406.95 88888.00 2007-06-14 15:24:03.750 165 12311.80 158.43 55406.93 88888.00 2007-06-14 15:24:03.875 165 12311.83 158.40 55406.90 88888.00 2007-06-14 15:24:04.000 165 12311.83 158.40 55406.90 88888.00 2007-06-14 15:24:04.125 165 12311.77 158.43 55406.88 88888.00 2007-06-14 15:24:04.250 165 12311.80 158.40 55406.85 88888.00 2007-06-14 15:24:04.375 165 12311.85 158.38 55406.88 88888.00 2007-06-14 15:24:04.500 165 12311.92 158.35 55406.88 88888.00 2007-06-14 15:24:04.625 165 12311.98 158.40 55406.88 88888.00 2007-06-14 15:24:04.750 165 12312.02 158.45 55406.93 88888.00 2007-06-14 15:24:04.875 165 12311.98 158.47 55406.90 88888.00 2007-06-14 15:24:05.000 165 12312.00 158.43 55406.88 88888.00 2007-06-14 15:24:05.125 165 12311.98 158.40 55406.85 88888.00 2007-06-14 15:24:05.250 165 12311.92 158.43 55406.82 88888.00 2007-06-14 15:24:05.375 165 12311.92 158.38 55406.82 88888.00 2007-06-14 15:24:05.500 165 12311.95 158.35 55406.82 88888.00 2007-06-14 15:24:05.625 165 12311.98 158.38 55406.85 88888.00 2007-06-14 15:24:05.750 165 12312.02 158.40 55406.88 88888.00 2007-06-14 15:24:05.875 165 12312.12 158.38 55406.88 88888.00 2007-06-14 15:24:06.000 165 12312.12 158.38 55406.85 88888.00 2007-06-14 15:24:06.125 165 12312.15 158.35 55406.88 88888.00 2007-06-14 15:24:06.250 165 12312.20 158.45 55406.85 88888.00 2007-06-14 15:24:06.375 165 12312.27 158.43 55406.80 88888.00 2007-06-14 15:24:06.500 165 12312.27 158.38 55406.82 88888.00 2007-06-14 15:24:06.625 165 12312.25 158.38 55406.85 88888.00 2007-06-14 15:24:06.750 165 12312.25 158.40 55406.85 88888.00 2007-06-14 15:24:06.875 165 12312.30 158.45 55406.82 88888.00 2007-06-14 15:24:07.000 165 12312.25 158.43 55406.80 88888.00 2007-06-14 15:24:07.125 165 12312.27 158.38 55406.80 88888.00 2007-06-14 15:24:07.250 165 12312.30 158.40 55406.88 88888.00 2007-06-14 15:24:07.375 165 12312.30 158.43 55406.88 88888.00 2007-06-14 15:24:07.500 165 12312.25 158.38 55406.82 88888.00 2007-06-14 15:24:07.625 165 12312.25 158.35 55406.78 88888.00 2007-06-14 15:24:07.750 165 12312.35 158.35 55406.82 88888.00 2007-06-14 15:24:07.875 165 12312.30 158.40 55406.82 88888.00 2007-06-14 15:24:08.000 165 12312.27 158.40 55406.82 88888.00 2007-06-14 15:24:08.125 165 12312.27 158.35 55406.80 88888.00 2007-06-14 15:24:08.250 165 12312.23 158.25 55406.80 88888.00 2007-06-14 15:24:08.375 165 12312.27 158.32 55406.80 88888.00 2007-06-14 15:24:08.500 165 12312.35 158.40 55406.82 88888.00 2007-06-14 15:24:08.625 165 12312.30 158.32 55406.78 88888.00 2007-06-14 15:24:08.750 165 12312.30 158.30 55406.78 88888.00 2007-06-14 15:24:08.875 165 12312.38 158.30 55406.78 88888.00 2007-06-14 15:24:09.000 165 12312.40 158.28 55406.78 88888.00 2007-06-14 15:24:09.125 165 12312.40 158.32 55406.80 88888.00 2007-06-14 15:24:09.250 165 12312.33 158.32 55406.80 88888.00 2007-06-14 15:24:09.375 165 12312.40 158.38 55406.78 88888.00 2007-06-14 15:24:09.500 165 12312.40 158.38 55406.82 88888.00 2007-06-14 15:24:09.625 165 12312.45 158.32 55406.80 88888.00 2007-06-14 15:24:09.750 165 12312.52 158.30 55406.75 88888.00 2007-06-14 15:24:09.875 165 12312.50 158.25 55406.72 88888.00 2007-06-14 15:24:10.000 165 12312.50 158.30 55406.75 88888.00 2007-06-14 15:24:10.125 165 12312.40 158.30 55406.75 88888.00 2007-06-14 15:24:10.250 165 12312.33 158.32 55406.78 88888.00 2007-06-14 15:24:10.375 165 12312.38 158.35 55406.78 88888.00 2007-06-14 15:24:10.500 165 12312.40 158.35 55406.75 88888.00 2007-06-14 15:24:10.625 165 12312.40 158.35 55406.72 88888.00 2007-06-14 15:24:10.750 165 12312.42 158.30 55406.70 88888.00 2007-06-14 15:24:10.875 165 12312.48 158.25 55406.72 88888.00 2007-06-14 15:24:11.000 165 12312.42 158.20 55406.68 88888.00 2007-06-14 15:24:11.125 165 12312.45 158.22 55406.72 88888.00 2007-06-14 15:24:11.250 165 12312.50 158.25 55406.75 88888.00 2007-06-14 15:24:11.375 165 12312.55 158.28 55406.75 88888.00 2007-06-14 15:24:11.500 165 12312.52 158.22 55406.72 88888.00 2007-06-14 15:24:11.625 165 12312.50 158.18 55406.70 88888.00 2007-06-14 15:24:11.750 165 12312.50 158.20 55406.72 88888.00 2007-06-14 15:24:11.875 165 12312.52 158.30 55406.72 88888.00 2007-06-14 15:24:12.000 165 12312.50 158.22 55406.70 88888.00 2007-06-14 15:24:12.125 165 12312.52 158.18 55406.70 88888.00 2007-06-14 15:24:12.250 165 12312.52 158.18 55406.72 88888.00 2007-06-14 15:24:12.375 165 12312.55 158.20 55406.70 88888.00 2007-06-14 15:24:12.500 165 12312.60 158.22 55406.70 88888.00 2007-06-14 15:24:12.625 165 12312.60 158.20 55406.72 88888.00 2007-06-14 15:24:12.750 165 12312.62 158.22 55406.70 88888.00 2007-06-14 15:24:12.875 165 12312.52 158.18 55406.65 88888.00 2007-06-14 15:24:13.000 165 12312.58 158.22 55406.70 88888.00 2007-06-14 15:24:13.125 165 12312.70 158.28 55406.72 88888.00 2007-06-14 15:24:13.250 165 12312.70 158.20 55406.72 88888.00 2007-06-14 15:24:13.375 165 12312.65 158.15 55406.70 88888.00 2007-06-14 15:24:13.500 165 12312.65 158.18 55406.68 88888.00 2007-06-14 15:24:13.625 165 12312.70 158.20 55406.65 88888.00 2007-06-14 15:24:13.750 165 12312.80 158.25 55406.70 88888.00 2007-06-14 15:24:13.875 165 12312.77 158.30 55406.70 88888.00 2007-06-14 15:24:14.000 165 12312.65 158.22 55406.70 88888.00 2007-06-14 15:24:14.125 165 12312.62 158.20 55406.70 88888.00 2007-06-14 15:24:14.250 165 12312.62 158.20 55406.65 88888.00 2007-06-14 15:24:14.375 165 12312.62 158.18 55406.62 88888.00 2007-06-14 15:24:14.500 165 12312.65 158.18 55406.68 88888.00 2007-06-14 15:24:14.625 165 12312.65 158.22 55406.68 88888.00 2007-06-14 15:24:14.750 165 12312.67 158.22 55406.65 88888.00 2007-06-14 15:24:14.875 165 12312.65 158.20 55406.62 88888.00 2007-06-14 15:24:15.000 165 12312.67 158.25 55406.68 88888.00 2007-06-14 15:24:15.125 165 12312.70 158.25 55406.70 88888.00 2007-06-14 15:24:15.250 165 12312.62 158.25 55406.72 88888.00 2007-06-14 15:24:15.375 165 12312.67 158.28 55406.68 88888.00 2007-06-14 15:24:15.500 165 12312.62 158.28 55406.68 88888.00 2007-06-14 15:24:15.625 165 12312.62 158.30 55406.70 88888.00 2007-06-14 15:24:15.750 165 12312.62 158.32 55406.70 88888.00 2007-06-14 15:24:15.875 165 12312.62 158.35 55406.68 88888.00 2007-06-14 15:24:16.000 165 12312.65 158.30 55406.62 88888.00 2007-06-14 15:24:16.125 165 12312.62 158.28 55406.62 88888.00 2007-06-14 15:24:16.250 165 12312.55 158.25 55406.65 88888.00 2007-06-14 15:24:16.375 165 12312.58 158.30 55406.68 88888.00 2007-06-14 15:24:16.500 165 12312.65 158.38 55406.70 88888.00 2007-06-14 15:24:16.625 165 12312.70 158.40 55406.68 88888.00 2007-06-14 15:24:16.750 165 12312.60 158.35 55406.65 88888.00 2007-06-14 15:24:16.875 165 12312.58 158.30 55406.65 88888.00 2007-06-14 15:24:17.000 165 12312.58 158.32 55406.65 88888.00 2007-06-14 15:24:17.125 165 12312.52 158.30 55406.62 88888.00 2007-06-14 15:24:17.250 165 12312.50 158.22 55406.60 88888.00 2007-06-14 15:24:17.375 165 12312.58 158.28 55406.62 88888.00 2007-06-14 15:24:17.500 165 12312.62 158.32 55406.68 88888.00 2007-06-14 15:24:17.625 165 12312.65 158.35 55406.65 88888.00 2007-06-14 15:24:17.750 165 12312.65 158.38 55406.65 88888.00 2007-06-14 15:24:17.875 165 12312.60 158.35 55406.65 88888.00 2007-06-14 15:24:18.000 165 12312.55 158.30 55406.62 88888.00 2007-06-14 15:24:18.125 165 12312.55 158.30 55406.62 88888.00 2007-06-14 15:24:18.250 165 12312.62 158.28 55406.62 88888.00 2007-06-14 15:24:18.375 165 12312.62 158.32 55406.62 88888.00 2007-06-14 15:24:18.500 165 12312.52 158.32 55406.60 88888.00 2007-06-14 15:24:18.625 165 12312.42 158.28 55406.60 88888.00 2007-06-14 15:24:18.750 165 12312.50 158.32 55406.62 88888.00 2007-06-14 15:24:18.875 165 12312.58 158.35 55406.65 88888.00 2007-06-14 15:24:19.000 165 12312.60 158.38 55406.68 88888.00 2007-06-14 15:24:19.125 165 12312.55 158.35 55406.62 88888.00 2007-06-14 15:24:19.250 165 12312.50 158.28 55406.60 88888.00 2007-06-14 15:24:19.375 165 12312.52 158.32 55406.57 88888.00 2007-06-14 15:24:19.500 165 12312.55 158.32 55406.60 88888.00 2007-06-14 15:24:19.625 165 12312.62 158.35 55406.62 88888.00 2007-06-14 15:24:19.750 165 12312.58 158.30 55406.60 88888.00 2007-06-14 15:24:19.875 165 12312.50 158.22 55406.57 88888.00 2007-06-14 15:24:20.000 165 12312.48 158.25 55406.57 88888.00 2007-06-14 15:24:20.125 165 12312.58 158.35 55406.65 88888.00 2007-06-14 15:24:20.250 165 12312.55 158.32 55406.62 88888.00 2007-06-14 15:24:20.375 165 12312.50 158.32 55406.62 88888.00 2007-06-14 15:24:20.500 165 12312.55 158.35 55406.65 88888.00 2007-06-14 15:24:20.625 165 12312.48 158.32 55406.62 88888.00 2007-06-14 15:24:20.750 165 12312.50 158.30 55406.62 88888.00 2007-06-14 15:24:20.875 165 12312.52 158.28 55406.60 88888.00 2007-06-14 15:24:21.000 165 12312.52 158.25 55406.60 88888.00 2007-06-14 15:24:21.125 165 12312.48 158.28 55406.57 88888.00 2007-06-14 15:24:21.250 165 12312.42 158.18 55406.55 88888.00 2007-06-14 15:24:21.375 165 12312.48 158.25 55406.57 88888.00 2007-06-14 15:24:21.500 165 12312.50 158.30 55406.55 88888.00 2007-06-14 15:24:21.625 165 12312.50 158.25 55406.57 88888.00 2007-06-14 15:24:21.750 165 12312.42 158.20 55406.55 88888.00 2007-06-14 15:24:21.875 165 12312.38 158.20 55406.57 88888.00 2007-06-14 15:24:22.000 165 12312.40 158.25 55406.62 88888.00 2007-06-14 15:24:22.125 165 12312.38 158.28 55406.60 88888.00 2007-06-14 15:24:22.250 165 12312.38 158.20 55406.62 88888.00 2007-06-14 15:24:22.375 165 12312.48 158.18 55406.62 88888.00 2007-06-14 15:24:22.500 165 12312.48 158.20 55406.60 88888.00 2007-06-14 15:24:22.625 165 12312.48 158.22 55406.62 88888.00 2007-06-14 15:24:22.750 165 12312.42 158.22 55406.62 88888.00 2007-06-14 15:24:22.875 165 12312.38 158.15 55406.60 88888.00 2007-06-14 15:24:23.000 165 12312.33 158.10 55406.57 88888.00 2007-06-14 15:24:23.125 165 12312.33 158.12 55406.60 88888.00 2007-06-14 15:24:23.250 165 12312.38 158.18 55406.62 88888.00 2007-06-14 15:24:23.375 165 12312.40 158.15 55406.62 88888.00 2007-06-14 15:24:23.500 165 12312.35 158.10 55406.62 88888.00 2007-06-14 15:24:23.625 165 12312.27 158.15 55406.65 88888.00 2007-06-14 15:24:23.750 165 12312.23 158.10 55406.62 88888.00 2007-06-14 15:24:23.875 165 12312.25 158.10 55406.65 88888.00 2007-06-14 15:24:24.000 165 12312.33 158.15 55406.65 88888.00 2007-06-14 15:24:24.125 165 12312.33 158.05 55406.65 88888.00 2007-06-14 15:24:24.250 165 12312.30 158.05 55406.62 88888.00 2007-06-14 15:24:24.375 165 12312.27 158.10 55406.65 88888.00 2007-06-14 15:24:24.500 165 12312.23 158.07 55406.65 88888.00 2007-06-14 15:24:24.625 165 12312.25 158.07 55406.62 88888.00 2007-06-14 15:24:24.750 165 12312.27 158.05 55406.62 88888.00 2007-06-14 15:24:24.875 165 12312.23 158.03 55406.62 88888.00 2007-06-14 15:24:25.000 165 12312.17 158.05 55406.65 88888.00 2007-06-14 15:24:25.125 165 12312.15 158.00 55406.62 88888.00 2007-06-14 15:24:25.250 165 12312.17 158.03 55406.65 88888.00 2007-06-14 15:24:25.375 165 12312.20 158.00 55406.62 88888.00 2007-06-14 15:24:25.500 165 12312.25 157.97 55406.65 88888.00 2007-06-14 15:24:25.625 165 12312.23 157.88 55406.60 88888.00 2007-06-14 15:24:25.750 165 12312.23 157.90 55406.62 88888.00 2007-06-14 15:24:25.875 165 12312.25 158.00 55406.65 88888.00 2007-06-14 15:24:26.000 165 12312.25 158.00 55406.68 88888.00 2007-06-14 15:24:26.125 165 12312.15 157.97 55406.68 88888.00 2007-06-14 15:24:26.250 165 12312.10 157.90 55406.70 88888.00 2007-06-14 15:24:26.375 165 12312.05 157.88 55406.70 88888.00 2007-06-14 15:24:26.500 165 12312.05 157.88 55406.70 88888.00 2007-06-14 15:24:26.625 165 12312.05 157.93 55406.70 88888.00 2007-06-14 15:24:26.750 165 12312.02 157.93 55406.72 88888.00 2007-06-14 15:24:26.875 165 12312.10 157.93 55406.78 88888.00 2007-06-14 15:24:27.000 165 12312.10 157.90 55406.75 88888.00 2007-06-14 15:24:27.125 165 12312.00 157.90 55406.72 88888.00 2007-06-14 15:24:27.250 165 12311.92 157.88 55406.72 88888.00 2007-06-14 15:24:27.375 165 12311.98 157.80 55406.70 88888.00 2007-06-14 15:24:27.500 165 12312.00 157.82 55406.68 88888.00 2007-06-14 15:24:27.625 165 12312.02 157.80 55406.70 88888.00 2007-06-14 15:24:27.750 165 12312.05 157.82 55406.75 88888.00 2007-06-14 15:24:27.875 165 12312.08 157.82 55406.78 88888.00 2007-06-14 15:24:28.000 165 12312.02 157.82 55406.78 88888.00 2007-06-14 15:24:28.125 165 12311.98 157.78 55406.78 88888.00 2007-06-14 15:24:28.250 165 12311.92 157.78 55406.78 88888.00 2007-06-14 15:24:28.375 165 12311.92 157.75 55406.78 88888.00 2007-06-14 15:24:28.500 165 12311.92 157.78 55406.80 88888.00 2007-06-14 15:24:28.625 165 12311.90 157.80 55406.80 88888.00 2007-06-14 15:24:28.750 165 12311.83 157.80 55406.80 88888.00 2007-06-14 15:24:28.875 165 12311.77 157.75 55406.80 88888.00 2007-06-14 15:24:29.000 165 12311.70 157.70 55406.72 88888.00 2007-06-14 15:24:29.125 165 12311.73 157.72 55406.80 88888.00 2007-06-14 15:24:29.250 165 12311.73 157.78 55406.85 88888.00 2007-06-14 15:24:29.375 165 12311.73 157.72 55406.80 88888.00 2007-06-14 15:24:29.500 165 12311.67 157.72 55406.82 88888.00 2007-06-14 15:24:29.625 165 12311.67 157.75 55406.85 88888.00 2007-06-14 15:24:29.750 165 12311.70 157.75 55406.85 88888.00 2007-06-14 15:24:29.875 165 12311.70 157.75 55406.82 88888.00 2007-06-14 15:24:30.000 165 12311.65 157.75 55406.80 88888.00 2007-06-14 15:24:30.125 165 12311.62 157.72 55406.82 88888.00 2007-06-14 15:24:30.250 165 12311.65 157.72 55406.82 88888.00 2007-06-14 15:24:30.375 165 12311.70 157.75 55406.85 88888.00 2007-06-14 15:24:30.500 165 12311.67 157.70 55406.78 88888.00 2007-06-14 15:24:30.625 165 12311.67 157.70 55406.80 88888.00 2007-06-14 15:24:30.750 165 12311.60 157.65 55406.80 88888.00 2007-06-14 15:24:30.875 165 12311.65 157.70 55406.82 88888.00 2007-06-14 15:24:31.000 165 12311.75 157.78 55406.82 88888.00 2007-06-14 15:24:31.125 165 12311.65 157.70 55406.82 88888.00 2007-06-14 15:24:31.250 165 12311.55 157.68 55406.80 88888.00 2007-06-14 15:24:31.375 165 12311.65 157.72 55406.85 88888.00 2007-06-14 15:24:31.500 165 12311.73 157.80 55406.88 88888.00 2007-06-14 15:24:31.625 165 12311.65 157.80 55406.90 88888.00 2007-06-14 15:24:31.750 165 12311.58 157.72 55406.90 88888.00 2007-06-14 15:24:31.875 165 12311.45 157.70 55406.90 88888.00 2007-06-14 15:24:32.000 165 12311.40 157.70 55406.88 88888.00 2007-06-14 15:24:32.125 165 12311.45 157.75 55406.90 88888.00 2007-06-14 15:24:32.250 165 12311.48 157.80 55406.90 88888.00 2007-06-14 15:24:32.375 165 12311.45 157.82 55406.90 88888.00 2007-06-14 15:24:32.500 165 12311.50 157.78 55406.90 88888.00 2007-06-14 15:24:32.625 165 12311.50 157.72 55406.90 88888.00 2007-06-14 15:24:32.750 165 12311.52 157.70 55406.93 88888.00 2007-06-14 15:24:32.875 165 12311.58 157.75 55406.95 88888.00 2007-06-14 15:24:33.000 165 12311.50 157.78 55406.93 88888.00 2007-06-14 15:24:33.125 165 12311.38 157.70 55406.93 88888.00 2007-06-14 15:24:33.250 165 12311.42 157.70 55406.90 88888.00 2007-06-14 15:24:33.375 165 12311.55 157.75 55406.90 88888.00 2007-06-14 15:24:33.500 165 12311.48 157.75 55406.93 88888.00 2007-06-14 15:24:33.625 165 12311.50 157.72 55406.95 88888.00 2007-06-14 15:24:33.750 165 12311.52 157.70 55406.93 88888.00 2007-06-14 15:24:33.875 165 12311.52 157.78 55406.90 88888.00 2007-06-14 15:24:34.000 165 12311.50 157.75 55406.88 88888.00 2007-06-14 15:24:34.125 165 12311.48 157.75 55406.93 88888.00 2007-06-14 15:24:34.250 165 12311.38 157.70 55406.90 88888.00 2007-06-14 15:24:34.375 165 12311.40 157.72 55406.90 88888.00 2007-06-14 15:24:34.500 165 12311.35 157.78 55406.90 88888.00 2007-06-14 15:24:34.625 165 12311.35 157.75 55406.88 88888.00 2007-06-14 15:24:34.750 165 12311.38 157.75 55406.90 88888.00 2007-06-14 15:24:34.875 165 12311.40 157.75 55406.93 88888.00 2007-06-14 15:24:35.000 165 12311.45 157.75 55406.88 88888.00 2007-06-14 15:24:35.125 165 12311.40 157.72 55406.93 88888.00 2007-06-14 15:24:35.250 165 12311.38 157.72 55406.90 88888.00 2007-06-14 15:24:35.375 165 12311.45 157.72 55406.90 88888.00 2007-06-14 15:24:35.500 165 12311.52 157.78 55406.93 88888.00 2007-06-14 15:24:35.625 165 12311.55 157.80 55406.93 88888.00 2007-06-14 15:24:35.750 165 12311.58 157.78 55406.90 88888.00 2007-06-14 15:24:35.875 165 12311.58 157.78 55406.90 88888.00 2007-06-14 15:24:36.000 165 12311.52 157.78 55406.90 88888.00 2007-06-14 15:24:36.125 165 12311.60 157.82 55406.90 88888.00 2007-06-14 15:24:36.250 165 12311.65 157.78 55406.90 88888.00 2007-06-14 15:24:36.375 165 12311.58 157.78 55406.88 88888.00 2007-06-14 15:24:36.500 165 12311.48 157.80 55406.88 88888.00 2007-06-14 15:24:36.625 165 12311.55 157.85 55406.93 88888.00 2007-06-14 15:24:36.750 165 12311.50 157.82 55406.88 88888.00 2007-06-14 15:24:36.875 165 12311.42 157.75 55406.88 88888.00 2007-06-14 15:24:37.000 165 12311.48 157.78 55406.88 88888.00 2007-06-14 15:24:37.125 165 12311.65 157.85 55406.90 88888.00 2007-06-14 15:24:37.250 165 12311.70 157.93 55406.93 88888.00 2007-06-14 15:24:37.375 165 12311.70 157.90 55406.93 88888.00 2007-06-14 15:24:37.500 165 12311.65 157.85 55406.90 88888.00 2007-06-14 15:24:37.625 165 12311.60 157.80 55406.88 88888.00 2007-06-14 15:24:37.750 165 12311.62 157.85 55406.88 88888.00 2007-06-14 15:24:37.875 165 12311.73 157.93 55406.90 88888.00 2007-06-14 15:24:38.000 165 12311.62 157.88 55406.90 88888.00 2007-06-14 15:24:38.125 165 12311.58 157.88 55406.93 88888.00 2007-06-14 15:24:38.250 165 12311.65 157.90 55406.93 88888.00 2007-06-14 15:24:38.375 165 12311.65 157.93 55406.90 88888.00 2007-06-14 15:24:38.500 165 12311.65 157.95 55406.88 88888.00 2007-06-14 15:24:38.625 165 12311.67 157.97 55406.88 88888.00 2007-06-14 15:24:38.750 165 12311.73 157.95 55406.88 88888.00 2007-06-14 15:24:38.875 165 12311.70 157.90 55406.90 88888.00 2007-06-14 15:24:39.000 165 12311.70 157.95 55406.93 88888.00 2007-06-14 15:24:39.125 165 12311.70 157.95 55406.93 88888.00 2007-06-14 15:24:39.250 165 12311.67 157.93 55406.93 88888.00 2007-06-14 15:24:39.375 165 12311.67 157.88 55406.85 88888.00 2007-06-14 15:24:39.500 165 12311.65 157.88 55406.82 88888.00 2007-06-14 15:24:39.625 165 12311.67 157.95 55406.85 88888.00 2007-06-14 15:24:39.750 165 12311.62 157.93 55406.85 88888.00 2007-06-14 15:24:39.875 165 12311.55 157.90 55406.85 88888.00 2007-06-14 15:24:40.000 165 12311.65 157.95 55406.85 88888.00 2007-06-14 15:24:40.125 165 12311.65 157.97 55406.90 88888.00 2007-06-14 15:24:40.250 165 12311.67 157.97 55406.90 88888.00 2007-06-14 15:24:40.375 165 12311.62 158.00 55406.88 88888.00 2007-06-14 15:24:40.500 165 12311.60 157.95 55406.85 88888.00 2007-06-14 15:24:40.625 165 12311.65 157.93 55406.88 88888.00 2007-06-14 15:24:40.750 165 12311.67 157.97 55406.88 88888.00 2007-06-14 15:24:40.875 165 12311.65 157.95 55406.85 88888.00 2007-06-14 15:24:41.000 165 12311.65 157.97 55406.90 88888.00 2007-06-14 15:24:41.125 165 12311.60 157.97 55406.90 88888.00 2007-06-14 15:24:41.250 165 12311.45 157.93 55406.88 88888.00 2007-06-14 15:24:41.375 165 12311.50 158.03 55406.90 88888.00 2007-06-14 15:24:41.500 165 12311.60 158.05 55406.90 88888.00 2007-06-14 15:24:41.625 165 12311.60 158.00 55406.88 88888.00 2007-06-14 15:24:41.750 165 12311.60 157.93 55406.85 88888.00 2007-06-14 15:24:41.875 165 12311.62 158.00 55406.88 88888.00 2007-06-14 15:24:42.000 165 12311.65 158.03 55406.88 88888.00 2007-06-14 15:24:42.125 165 12311.70 158.05 55406.90 88888.00 2007-06-14 15:24:42.250 165 12311.60 158.03 55406.88 88888.00 2007-06-14 15:24:42.375 165 12311.55 158.05 55406.88 88888.00 2007-06-14 15:24:42.500 165 12311.50 158.00 55406.90 88888.00 2007-06-14 15:24:42.625 165 12311.48 157.93 55406.90 88888.00 2007-06-14 15:24:42.750 165 12311.45 157.93 55406.90 88888.00 2007-06-14 15:24:42.875 165 12311.50 158.00 55406.95 88888.00 2007-06-14 15:24:43.000 165 12311.48 158.07 55406.97 88888.00 2007-06-14 15:24:43.125 165 12311.42 157.97 55406.97 88888.00 2007-06-14 15:24:43.250 165 12311.40 157.93 55406.95 88888.00 2007-06-14 15:24:43.375 165 12311.42 157.97 55406.93 88888.00 2007-06-14 15:24:43.500 165 12311.48 158.00 55406.95 88888.00 2007-06-14 15:24:43.625 165 12311.45 157.95 55406.95 88888.00 2007-06-14 15:24:43.750 165 12311.48 157.97 55406.95 88888.00 2007-06-14 15:24:43.875 165 12311.45 158.00 55406.93 88888.00 2007-06-14 15:24:44.000 165 12311.38 158.00 55406.93 88888.00 2007-06-14 15:24:44.125 165 12311.38 158.00 55406.93 88888.00 2007-06-14 15:24:44.250 165 12311.38 158.03 55406.97 88888.00 2007-06-14 15:24:44.375 165 12311.38 157.95 55406.95 88888.00 2007-06-14 15:24:44.500 165 12311.35 157.97 55406.95 88888.00 2007-06-14 15:24:44.625 165 12311.38 157.95 55406.95 88888.00 2007-06-14 15:24:44.750 165 12311.40 157.93 55406.95 88888.00 2007-06-14 15:24:44.875 165 12311.38 157.95 55406.93 88888.00 2007-06-14 15:24:45.000 165 12311.30 157.95 55406.95 88888.00 2007-06-14 15:24:45.125 165 12311.27 157.90 55406.95 88888.00 2007-06-14 15:24:45.250 165 12311.25 157.88 55406.95 88888.00 2007-06-14 15:24:45.375 165 12311.20 157.93 55406.93 88888.00 2007-06-14 15:24:45.500 165 12311.17 157.88 55406.95 88888.00 2007-06-14 15:24:45.625 165 12311.17 157.93 55406.95 88888.00 2007-06-14 15:24:45.750 165 12311.12 157.95 55406.97 88888.00 2007-06-14 15:24:45.875 165 12311.10 157.93 55406.95 88888.00 2007-06-14 15:24:46.000 165 12311.08 157.90 55406.95 88888.00 2007-06-14 15:24:46.125 165 12311.02 157.93 55406.97 88888.00 2007-06-14 15:24:46.250 165 12311.00 157.90 55407.03 88888.00 2007-06-14 15:24:46.375 165 12311.00 157.88 55407.00 88888.00 2007-06-14 15:24:46.500 165 12311.00 157.80 55407.00 88888.00 2007-06-14 15:24:46.625 165 12310.95 157.78 55406.97 88888.00 2007-06-14 15:24:46.750 165 12310.90 157.82 55407.00 88888.00 2007-06-14 15:24:46.875 165 12310.85 157.85 55407.03 88888.00 2007-06-14 15:24:47.000 165 12310.83 157.82 55407.03 88888.00 2007-06-14 15:24:47.125 165 12310.83 157.82 55407.03 88888.00 2007-06-14 15:24:47.250 165 12310.83 157.85 55407.05 88888.00 2007-06-14 15:24:47.375 165 12310.88 157.88 55407.05 88888.00 2007-06-14 15:24:47.500 165 12310.83 157.90 55407.07 88888.00 2007-06-14 15:24:47.625 165 12310.70 157.85 55407.05 88888.00 2007-06-14 15:24:47.750 165 12310.65 157.80 55407.05 88888.00 2007-06-14 15:24:47.875 165 12310.65 157.82 55407.05 88888.00 2007-06-14 15:24:48.000 165 12310.67 157.80 55407.05 88888.00 2007-06-14 15:24:48.125 165 12310.70 157.80 55407.07 88888.00 2007-06-14 15:24:48.250 165 12310.65 157.78 55407.10 88888.00 2007-06-14 15:24:48.375 165 12310.70 157.72 55407.07 88888.00 2007-06-14 15:24:48.500 165 12310.60 157.72 55407.07 88888.00 2007-06-14 15:24:48.625 165 12310.55 157.80 55407.07 88888.00 2007-06-14 15:24:48.750 165 12310.48 157.80 55407.05 88888.00 2007-06-14 15:24:48.875 165 12310.48 157.80 55407.07 88888.00 2007-06-14 15:24:49.000 165 12310.52 157.75 55407.05 88888.00 2007-06-14 15:24:49.125 165 12310.50 157.72 55407.05 88888.00 2007-06-14 15:24:49.250 165 12310.50 157.72 55407.05 88888.00 2007-06-14 15:24:49.375 165 12310.48 157.70 55407.05 88888.00 2007-06-14 15:24:49.500 165 12310.52 157.70 55407.07 88888.00 2007-06-14 15:24:49.625 165 12310.48 157.70 55407.10 88888.00 2007-06-14 15:24:49.750 165 12310.42 157.72 55407.10 88888.00 2007-06-14 15:24:49.875 165 12310.48 157.75 55407.10 88888.00 2007-06-14 15:24:50.000 165 12310.40 157.70 55407.10 88888.00 2007-06-14 15:24:50.125 165 12310.35 157.72 55407.10 88888.00 2007-06-14 15:24:50.250 165 12310.33 157.78 55407.12 88888.00 2007-06-14 15:24:50.375 165 12310.35 157.80 55407.12 88888.00 2007-06-14 15:24:50.500 165 12310.30 157.72 55407.12 88888.00 2007-06-14 15:24:50.625 165 12310.33 157.72 55407.10 88888.00 2007-06-14 15:24:50.750 165 12310.30 157.68 55407.10 88888.00 2007-06-14 15:24:50.875 165 12310.30 157.65 55407.10 88888.00 2007-06-14 15:24:51.000 165 12310.38 157.72 55407.10 88888.00 2007-06-14 15:24:51.125 165 12310.45 157.75 55407.10 88888.00 2007-06-14 15:24:51.250 165 12310.45 157.72 55407.12 88888.00 2007-06-14 15:24:51.375 165 12310.48 157.75 55407.12 88888.00 2007-06-14 15:24:51.500 165 12310.45 157.78 55407.12 88888.00 2007-06-14 15:24:51.625 165 12310.40 157.75 55407.15 88888.00 2007-06-14 15:24:51.750 165 12310.33 157.70 55407.10 88888.00 2007-06-14 15:24:51.875 165 12310.27 157.65 55407.12 88888.00 2007-06-14 15:24:52.000 165 12310.25 157.65 55407.10 88888.00 2007-06-14 15:24:52.125 165 12310.30 157.68 55407.12 88888.00 2007-06-14 15:24:52.250 165 12310.30 157.72 55407.15 88888.00 2007-06-14 15:24:52.375 165 12310.40 157.78 55407.15 88888.00 2007-06-14 15:24:52.500 165 12310.38 157.75 55407.18 88888.00 2007-06-14 15:24:52.625 165 12310.35 157.80 55407.18 88888.00 2007-06-14 15:24:52.750 165 12310.30 157.72 55407.12 88888.00 2007-06-14 15:24:52.875 165 12310.38 157.70 55407.15 88888.00 2007-06-14 15:24:53.000 165 12310.40 157.72 55407.15 88888.00 2007-06-14 15:24:53.125 165 12310.40 157.70 55407.15 88888.00 2007-06-14 15:24:53.250 165 12310.35 157.70 55407.12 88888.00 2007-06-14 15:24:53.375 165 12310.38 157.75 55407.15 88888.00 2007-06-14 15:24:53.500 165 12310.38 157.72 55407.15 88888.00 2007-06-14 15:24:53.625 165 12310.30 157.72 55407.15 88888.00 2007-06-14 15:24:53.750 165 12310.23 157.72 55407.15 88888.00 2007-06-14 15:24:53.875 165 12310.17 157.65 55407.12 88888.00 2007-06-14 15:24:54.000 165 12310.25 157.65 55407.18 88888.00 2007-06-14 15:24:54.125 165 12310.33 157.68 55407.18 88888.00 2007-06-14 15:24:54.250 165 12310.33 157.68 55407.12 88888.00 2007-06-14 15:24:54.375 165 12310.38 157.70 55407.15 88888.00 2007-06-14 15:24:54.500 165 12310.35 157.68 55407.15 88888.00 2007-06-14 15:24:54.625 165 12310.33 157.68 55407.15 88888.00 2007-06-14 15:24:54.750 165 12310.27 157.65 55407.12 88888.00 2007-06-14 15:24:54.875 165 12310.17 157.57 55407.07 88888.00 2007-06-14 15:24:55.000 165 12310.20 157.60 55407.10 88888.00 2007-06-14 15:24:55.125 165 12310.35 157.70 55407.15 88888.00 2007-06-14 15:24:55.250 165 12310.35 157.65 55407.10 88888.00 2007-06-14 15:24:55.375 165 12310.30 157.68 55407.10 88888.00 2007-06-14 15:24:55.500 165 12310.25 157.70 55407.15 88888.00 2007-06-14 15:24:55.625 165 12310.23 157.68 55407.12 88888.00 2007-06-14 15:24:55.750 165 12310.27 157.70 55407.12 88888.00 2007-06-14 15:24:55.875 165 12310.33 157.68 55407.12 88888.00 2007-06-14 15:24:56.000 165 12310.30 157.65 55407.10 88888.00 2007-06-14 15:24:56.125 165 12310.30 157.65 55407.12 88888.00 2007-06-14 15:24:56.250 165 12310.38 157.68 55407.12 88888.00 2007-06-14 15:24:56.375 165 12310.38 157.68 55407.12 88888.00 2007-06-14 15:24:56.500 165 12310.40 157.68 55407.10 88888.00 2007-06-14 15:24:56.625 165 12310.42 157.70 55407.07 88888.00 2007-06-14 15:24:56.750 165 12310.42 157.70 55407.10 88888.00 2007-06-14 15:24:56.875 165 12310.35 157.68 55407.07 88888.00 2007-06-14 15:24:57.000 165 12310.33 157.68 55407.07 88888.00 2007-06-14 15:24:57.125 165 12310.38 157.65 55407.07 88888.00 2007-06-14 15:24:57.250 165 12310.38 157.70 55407.10 88888.00 2007-06-14 15:24:57.375 165 12310.38 157.70 55407.10 88888.00 2007-06-14 15:24:57.500 165 12310.42 157.72 55407.12 88888.00 2007-06-14 15:24:57.625 165 12310.42 157.70 55407.12 88888.00 2007-06-14 15:24:57.750 165 12310.40 157.68 55407.10 88888.00 2007-06-14 15:24:57.875 165 12310.48 157.70 55407.10 88888.00 2007-06-14 15:24:58.000 165 12310.45 157.72 55407.07 88888.00 2007-06-14 15:24:58.125 165 12310.42 157.62 55407.07 88888.00 2007-06-14 15:24:58.250 165 12310.42 157.62 55407.05 88888.00 2007-06-14 15:24:58.375 165 12310.52 157.70 55407.07 88888.00 2007-06-14 15:24:58.500 165 12310.58 157.75 55407.10 88888.00 2007-06-14 15:24:58.625 165 12310.58 157.68 55407.10 88888.00 2007-06-14 15:24:58.750 165 12310.62 157.68 55407.12 88888.00 2007-06-14 15:24:58.875 165 12310.58 157.70 55407.07 88888.00 2007-06-14 15:24:59.000 165 12310.50 157.72 55407.07 88888.00 2007-06-14 15:24:59.125 165 12310.52 157.68 55407.07 88888.00 2007-06-14 15:24:59.250 165 12310.60 157.65 55407.07 88888.00 2007-06-14 15:24:59.375 165 12310.62 157.68 55407.10 88888.00 2007-06-14 15:24:59.500 165 12310.58 157.70 55407.07 88888.00 2007-06-14 15:24:59.625 165 12310.55 157.72 55407.10 88888.00 2007-06-14 15:24:59.750 165 12310.65 157.78 55407.12 88888.00 2007-06-14 15:24:59.875 165 12310.65 157.70 55407.07 88888.00 2007-06-14 15:25:00.000 165 12310.55 157.70 55407.05 88888.00 2007-06-14 15:25:00.125 165 12310.52 157.72 55407.07 88888.00 2007-06-14 15:25:00.250 165 12310.52 157.72 55407.07 88888.00 2007-06-14 15:25:00.375 165 12310.62 157.78 55407.05 88888.00 2007-06-14 15:25:00.500 165 12310.67 157.80 55407.05 88888.00 2007-06-14 15:25:00.625 165 12310.70 157.75 55407.05 88888.00 2007-06-14 15:25:00.750 165 12310.67 157.78 55407.07 88888.00 2007-06-14 15:25:00.875 165 12310.67 157.78 55407.07 88888.00 2007-06-14 15:25:01.000 165 12310.65 157.75 55407.05 88888.00 2007-06-14 15:25:01.125 165 12310.67 157.75 55407.07 88888.00 2007-06-14 15:25:01.250 165 12310.65 157.75 55407.07 88888.00 2007-06-14 15:25:01.375 165 12310.67 157.75 55407.05 88888.00 2007-06-14 15:25:01.500 165 12310.67 157.80 55407.05 88888.00 2007-06-14 15:25:01.625 165 12310.60 157.78 55407.03 88888.00 2007-06-14 15:25:01.750 165 12310.58 157.72 55407.03 88888.00 2007-06-14 15:25:01.875 165 12310.70 157.78 55407.00 88888.00 2007-06-14 15:25:02.000 165 12310.85 157.80 55406.97 88888.00 2007-06-14 15:25:02.125 165 12310.88 157.70 55406.97 88888.00 2007-06-14 15:25:02.250 165 12310.95 157.72 55407.03 88888.00 2007-06-14 15:25:02.375 165 12311.00 157.75 55406.97 88888.00 2007-06-14 15:25:02.500 165 12310.95 157.75 55406.95 88888.00 2007-06-14 15:25:02.625 165 12310.90 157.78 55406.95 88888.00 2007-06-14 15:25:02.750 165 12310.95 157.80 55406.95 88888.00 2007-06-14 15:25:02.875 165 12311.02 157.78 55406.95 88888.00 2007-06-14 15:25:03.000 165 12311.08 157.78 55406.93 88888.00 2007-06-14 15:25:03.125 165 12311.08 157.80 55406.93 88888.00 2007-06-14 15:25:03.250 165 12311.10 157.85 55406.93 88888.00 2007-06-14 15:25:03.375 165 12311.10 157.85 55406.93 88888.00 2007-06-14 15:25:03.500 165 12311.12 157.88 55406.90 88888.00 2007-06-14 15:25:03.625 165 12311.15 157.90 55406.90 88888.00 2007-06-14 15:25:03.750 165 12311.25 157.90 55406.93 88888.00 2007-06-14 15:25:03.875 165 12311.27 157.88 55406.90 88888.00 2007-06-14 15:25:04.000 165 12311.23 157.85 55406.85 88888.00 2007-06-14 15:25:04.125 165 12311.20 157.85 55406.85 88888.00 2007-06-14 15:25:04.250 165 12311.17 157.85 55406.85 88888.00 2007-06-14 15:25:04.375 165 12311.25 157.93 55406.88 88888.00 2007-06-14 15:25:04.500 165 12311.30 157.93 55406.90 88888.00 2007-06-14 15:25:04.625 165 12311.35 157.93 55406.88 88888.00 2007-06-14 15:25:04.750 165 12311.35 157.93 55406.85 88888.00 2007-06-14 15:25:04.875 165 12311.38 157.97 55406.88 88888.00 2007-06-14 15:25:05.000 165 12311.42 157.97 55406.82 88888.00 2007-06-14 15:25:05.125 165 12311.42 157.95 55406.80 88888.00 2007-06-14 15:25:05.250 165 12311.40 157.95 55406.82 88888.00 2007-06-14 15:25:05.375 165 12311.50 157.93 55406.78 88888.00 2007-06-14 15:25:05.500 165 12311.50 157.88 55406.75 88888.00 2007-06-14 15:25:05.625 165 12311.50 157.80 55406.78 88888.00 2007-06-14 15:25:05.750 165 12311.65 157.88 55406.80 88888.00 2007-06-14 15:25:05.875 165 12311.73 157.97 55406.80 88888.00 2007-06-14 15:25:06.000 165 12311.75 158.00 55406.75 88888.00 2007-06-14 15:25:06.125 165 12311.73 157.95 55406.72 88888.00 2007-06-14 15:25:06.250 165 12311.67 157.90 55406.72 88888.00 2007-06-14 15:25:06.375 165 12311.67 157.93 55406.75 88888.00 2007-06-14 15:25:06.500 165 12311.73 157.95 55406.72 88888.00 2007-06-14 15:25:06.625 165 12311.80 157.93 55406.70 88888.00 2007-06-14 15:25:06.750 165 12311.90 157.95 55406.70 88888.00 2007-06-14 15:25:06.875 165 12311.98 158.00 55406.75 88888.00 2007-06-14 15:25:07.000 165 12311.98 157.97 55406.75 88888.00 2007-06-14 15:25:07.125 165 12312.00 158.00 55406.72 88888.00 2007-06-14 15:25:07.250 165 12312.00 158.00 55406.70 88888.00 2007-06-14 15:25:07.375 165 12312.05 158.00 55406.70 88888.00 2007-06-14 15:25:07.500 165 12312.02 157.97 55406.70 88888.00 2007-06-14 15:25:07.625 165 12312.02 157.95 55406.65 88888.00 2007-06-14 15:25:07.750 165 12312.10 157.95 55406.65 88888.00 2007-06-14 15:25:07.875 165 12312.20 158.07 55406.65 88888.00 2007-06-14 15:25:08.000 165 12312.17 158.03 55406.62 88888.00 2007-06-14 15:25:08.125 165 12312.23 158.03 55406.65 88888.00 2007-06-14 15:25:08.250 165 12312.20 157.93 55406.62 88888.00 2007-06-14 15:25:08.375 165 12312.17 157.90 55406.62 88888.00 2007-06-14 15:25:08.500 165 12312.23 157.97 55406.62 88888.00 2007-06-14 15:25:08.625 165 12312.27 158.03 55406.68 88888.00 2007-06-14 15:25:08.750 165 12312.38 158.03 55406.65 88888.00 2007-06-14 15:25:08.875 165 12312.38 158.00 55406.62 88888.00 2007-06-14 15:25:09.000 165 12312.40 158.03 55406.60 88888.00 2007-06-14 15:25:09.125 165 12312.48 158.05 55406.60 88888.00 2007-06-14 15:25:09.250 165 12312.45 158.03 55406.62 88888.00 2007-06-14 15:25:09.375 165 12312.48 158.05 55406.60 88888.00 2007-06-14 15:25:09.500 165 12312.48 158.03 55406.60 88888.00 2007-06-14 15:25:09.625 165 12312.48 158.00 55406.55 88888.00 2007-06-14 15:25:09.750 165 12312.58 158.00 55406.57 88888.00 2007-06-14 15:25:09.875 165 12312.67 157.97 55406.57 88888.00 2007-06-14 15:25:10.000 165 12312.60 157.97 55406.55 88888.00 2007-06-14 15:25:10.125 165 12312.62 158.03 55406.57 88888.00 2007-06-14 15:25:10.250 165 12312.67 158.00 55406.57 88888.00 2007-06-14 15:25:10.375 165 12312.65 157.93 55406.53 88888.00 2007-06-14 15:25:10.500 165 12312.73 158.00 55406.55 88888.00 2007-06-14 15:25:10.625 165 12312.75 158.05 55406.55 88888.00 2007-06-14 15:25:10.750 165 12312.77 158.07 55406.53 88888.00 2007-06-14 15:25:10.875 165 12312.75 158.00 55406.55 88888.00 2007-06-14 15:25:11.000 165 12312.75 158.00 55406.55 88888.00 2007-06-14 15:25:11.125 165 12312.70 157.97 55406.50 88888.00 2007-06-14 15:25:11.250 165 12312.75 157.93 55406.50 88888.00 2007-06-14 15:25:11.375 165 12312.80 157.95 55406.50 88888.00 2007-06-14 15:25:11.500 165 12312.80 157.95 55406.53 88888.00 2007-06-14 15:25:11.625 165 12312.83 157.93 55406.55 88888.00 2007-06-14 15:25:11.750 165 12312.77 157.95 55406.55 88888.00 2007-06-14 15:25:11.875 165 12312.80 157.95 55406.57 88888.00 2007-06-14 15:25:12.000 165 12312.85 157.93 55406.55 88888.00 2007-06-14 15:25:12.125 165 12312.88 157.88 55406.53 88888.00 2007-06-14 15:25:12.250 165 12312.88 157.85 55406.55 88888.00 2007-06-14 15:25:12.375 165 12312.95 157.95 55406.57 88888.00 2007-06-14 15:25:12.500 165 12312.95 157.93 55406.60 88888.00 2007-06-14 15:25:12.625 165 12312.90 157.88 55406.55 88888.00 2007-06-14 15:25:12.750 165 12312.92 157.93 55406.55 88888.00 2007-06-14 15:25:12.875 165 12312.88 157.90 55406.55 88888.00 2007-06-14 15:25:13.000 165 12312.92 157.85 55406.55 88888.00 2007-06-14 15:25:13.125 165 12312.95 157.82 55406.57 88888.00 2007-06-14 15:25:13.250 165 12312.92 157.80 55406.55 88888.00 2007-06-14 15:25:13.375 165 12312.88 157.78 55406.57 88888.00 2007-06-14 15:25:13.500 165 12312.83 157.78 55406.57 88888.00 2007-06-14 15:25:13.625 165 12312.85 157.75 55406.57 88888.00 2007-06-14 15:25:13.750 165 12312.95 157.75 55406.57 88888.00 2007-06-14 15:25:13.875 165 12312.98 157.75 55406.55 88888.00 2007-06-14 15:25:14.000 165 12312.85 157.68 55406.53 88888.00 2007-06-14 15:25:14.125 165 12312.80 157.65 55406.55 88888.00 2007-06-14 15:25:14.250 165 12312.77 157.62 55406.55 88888.00 2007-06-14 15:25:14.375 165 12312.80 157.65 55406.55 88888.00 2007-06-14 15:25:14.500 165 12312.83 157.65 55406.60 88888.00 2007-06-14 15:25:14.625 165 12312.80 157.65 55406.60 88888.00 2007-06-14 15:25:14.750 165 12312.77 157.65 55406.65 88888.00 2007-06-14 15:25:14.875 165 12312.77 157.62 55406.62 88888.00 2007-06-14 15:25:15.000 165 12312.75 157.60 55406.60 88888.00 2007-06-14 15:25:15.125 165 12312.75 157.57 55406.60 88888.00 2007-06-14 15:25:15.250 165 12312.83 157.57 55406.68 88888.00 2007-06-14 15:25:15.375 165 12312.83 157.55 55406.65 88888.00 2007-06-14 15:25:15.500 165 12312.77 157.50 55406.62 88888.00 2007-06-14 15:25:15.625 165 12312.75 157.53 55406.62 88888.00 2007-06-14 15:25:15.750 165 12312.77 157.50 55406.68 88888.00 2007-06-14 15:25:15.875 165 12312.75 157.50 55406.68 88888.00 2007-06-14 15:25:16.000 165 12312.67 157.43 55406.65 88888.00 2007-06-14 15:25:16.125 165 12312.70 157.43 55406.65 88888.00 2007-06-14 15:25:16.250 165 12312.73 157.40 55406.68 88888.00 2007-06-14 15:25:16.375 165 12312.75 157.43 55406.65 88888.00 2007-06-14 15:25:16.500 165 12312.70 157.43 55406.68 88888.00 2007-06-14 15:25:16.625 165 12312.73 157.43 55406.68 88888.00 2007-06-14 15:25:16.750 165 12312.75 157.35 55406.68 88888.00 2007-06-14 15:25:16.875 165 12312.70 157.30 55406.68 88888.00 2007-06-14 15:25:17.000 165 12312.65 157.25 55406.68 88888.00 2007-06-14 15:25:17.125 165 12312.62 157.25 55406.72 88888.00 2007-06-14 15:25:17.250 165 12312.65 157.25 55406.72 88888.00 2007-06-14 15:25:17.375 165 12312.65 157.20 55406.70 88888.00 2007-06-14 15:25:17.500 165 12312.60 157.10 55406.68 88888.00 2007-06-14 15:25:17.625 165 12312.60 157.12 55406.68 88888.00 2007-06-14 15:25:17.750 165 12312.62 157.12 55406.68 88888.00 2007-06-14 15:25:17.875 165 12312.65 157.18 55406.72 88888.00 2007-06-14 15:25:18.000 165 12312.60 157.15 55406.72 88888.00 2007-06-14 15:25:18.125 165 12312.55 157.07 55406.72 88888.00 2007-06-14 15:25:18.250 165 12312.58 157.07 55406.72 88888.00 2007-06-14 15:25:18.375 165 12312.55 157.05 55406.72 88888.00 2007-06-14 15:25:18.500 165 12312.52 157.07 55406.75 88888.00 2007-06-14 15:25:18.625 165 12312.50 157.03 55406.72 88888.00 2007-06-14 15:25:18.750 165 12312.50 157.00 55406.72 88888.00 2007-06-14 15:25:18.875 165 12312.50 157.00 55406.75 88888.00 2007-06-14 15:25:19.000 165 12312.48 156.97 55406.75 88888.00 2007-06-14 15:25:19.125 165 12312.42 156.93 55406.72 88888.00 2007-06-14 15:25:19.250 165 12312.48 156.97 55406.80 88888.00 2007-06-14 15:25:19.375 165 12312.55 156.97 55406.80 88888.00 2007-06-14 15:25:19.500 165 12312.55 156.90 55406.80 88888.00 2007-06-14 15:25:19.625 165 12312.62 156.88 55406.78 88888.00 2007-06-14 15:25:19.750 165 12312.62 156.88 55406.75 88888.00 2007-06-14 15:25:19.875 165 12312.48 156.88 55406.78 88888.00 2007-06-14 15:25:20.000 165 12312.38 156.85 55406.78 88888.00 2007-06-14 15:25:20.125 165 12312.35 156.82 55406.82 88888.00 2007-06-14 15:25:20.250 165 12312.35 156.82 55406.85 88888.00 2007-06-14 15:25:20.375 165 12312.35 156.82 55406.80 88888.00 2007-06-14 15:25:20.500 165 12312.35 156.75 55406.78 88888.00 2007-06-14 15:25:20.625 165 12312.42 156.72 55406.80 88888.00 2007-06-14 15:25:20.750 165 12312.42 156.72 55406.80 88888.00 2007-06-14 15:25:20.875 165 12312.45 156.70 55406.85 88888.00 2007-06-14 15:25:21.000 165 12312.38 156.68 55406.85 88888.00 2007-06-14 15:25:21.125 165 12312.40 156.68 55406.85 88888.00 2007-06-14 15:25:21.250 165 12312.50 156.70 55406.88 88888.00 2007-06-14 15:25:21.375 165 12312.52 156.68 55406.88 88888.00 2007-06-14 15:25:21.500 165 12312.58 156.62 55406.85 88888.00 2007-06-14 15:25:21.625 165 12312.58 156.60 55406.88 88888.00 2007-06-14 15:25:21.750 165 12312.58 156.57 55406.88 88888.00 2007-06-14 15:25:21.875 165 12312.48 156.53 55406.82 88888.00 2007-06-14 15:25:22.000 165 12312.45 156.50 55406.80 88888.00 2007-06-14 15:25:22.125 165 12312.42 156.47 55406.82 88888.00 2007-06-14 15:25:22.250 165 12312.38 156.45 55406.85 88888.00 2007-06-14 15:25:22.375 165 12312.40 156.45 55406.82 88888.00 2007-06-14 15:25:22.500 165 12312.48 156.47 55406.85 88888.00 2007-06-14 15:25:22.625 165 12312.55 156.50 55406.93 88888.00 2007-06-14 15:25:22.750 165 12312.58 156.47 55406.90 88888.00 2007-06-14 15:25:22.875 165 12312.60 156.45 55406.85 88888.00 2007-06-14 15:25:23.000 165 12312.60 156.43 55406.82 88888.00 2007-06-14 15:25:23.125 165 12312.60 156.38 55406.85 88888.00 2007-06-14 15:25:23.250 165 12312.55 156.35 55406.88 88888.00 2007-06-14 15:25:23.375 165 12312.55 156.38 55406.82 88888.00 2007-06-14 15:25:23.500 165 12312.60 156.35 55406.88 88888.00 2007-06-14 15:25:23.625 165 12312.65 156.38 55406.90 88888.00 2007-06-14 15:25:23.750 165 12312.62 156.35 55406.88 88888.00 2007-06-14 15:25:23.875 165 12312.48 156.25 55406.85 88888.00 2007-06-14 15:25:24.000 165 12312.45 156.22 55406.85 88888.00 2007-06-14 15:25:24.125 165 12312.58 156.22 55406.88 88888.00 2007-06-14 15:25:24.250 165 12312.62 156.18 55406.85 88888.00 2007-06-14 15:25:24.375 165 12312.65 156.20 55406.85 88888.00 2007-06-14 15:25:24.500 165 12312.62 156.18 55406.88 88888.00 2007-06-14 15:25:24.625 165 12312.65 156.12 55406.85 88888.00 2007-06-14 15:25:24.750 165 12312.65 156.10 55406.82 88888.00 2007-06-14 15:25:24.875 165 12312.67 156.10 55406.85 88888.00 2007-06-14 15:25:25.000 165 12312.70 156.07 55406.88 88888.00 2007-06-14 15:25:25.125 165 12312.73 156.03 55406.90 88888.00 2007-06-14 15:25:25.250 165 12312.67 156.00 55406.88 88888.00 2007-06-14 15:25:25.375 165 12312.70 156.07 55406.90 88888.00 2007-06-14 15:25:25.500 165 12312.77 156.12 55406.90 88888.00 2007-06-14 15:25:25.625 165 12312.80 156.07 55406.93 88888.00 2007-06-14 15:25:25.750 165 12312.77 156.05 55406.95 88888.00 2007-06-14 15:25:25.875 165 12312.80 156.00 55406.95 88888.00 2007-06-14 15:25:26.000 165 12312.75 155.88 55406.88 88888.00 2007-06-14 15:25:26.125 165 12312.73 155.88 55406.90 88888.00 2007-06-14 15:25:26.250 165 12312.77 155.95 55406.93 88888.00 2007-06-14 15:25:26.375 165 12312.85 155.95 55406.90 88888.00 2007-06-14 15:25:26.500 165 12312.88 155.90 55406.93 88888.00 2007-06-14 15:25:26.625 165 12312.90 155.82 55406.93 88888.00 2007-06-14 15:25:26.750 165 12312.85 155.80 55406.90 88888.00 2007-06-14 15:25:26.875 165 12312.83 155.82 55406.90 88888.00 2007-06-14 15:25:27.000 165 12312.88 155.85 55406.90 88888.00 2007-06-14 15:25:27.125 165 12312.95 155.82 55406.93 88888.00 2007-06-14 15:25:27.250 165 12312.98 155.75 55406.93 88888.00 2007-06-14 15:25:27.375 165 12313.02 155.75 55406.93 88888.00 2007-06-14 15:25:27.500 165 12312.95 155.75 55406.93 88888.00 2007-06-14 15:25:27.625 165 12312.90 155.75 55406.93 88888.00 2007-06-14 15:25:27.750 165 12312.95 155.72 55406.93 88888.00 2007-06-14 15:25:27.875 165 12313.10 155.72 55406.95 88888.00 2007-06-14 15:25:28.000 165 12313.05 155.68 55406.90 88888.00 2007-06-14 15:25:28.125 165 12312.98 155.68 55406.90 88888.00 2007-06-14 15:25:28.250 165 12312.92 155.60 55406.93 88888.00 2007-06-14 15:25:28.375 165 12312.95 155.65 55406.93 88888.00 2007-06-14 15:25:28.500 165 12313.00 155.62 55406.93 88888.00 2007-06-14 15:25:28.625 165 12312.98 155.62 55406.95 88888.00 2007-06-14 15:25:28.750 165 12313.02 155.65 55406.93 88888.00 2007-06-14 15:25:28.875 165 12313.02 155.62 55406.93 88888.00 2007-06-14 15:25:29.000 165 12313.02 155.60 55406.90 88888.00 2007-06-14 15:25:29.125 165 12312.98 155.53 55406.93 88888.00 2007-06-14 15:25:29.250 165 12312.98 155.47 55406.97 88888.00 2007-06-14 15:25:29.375 165 12313.05 155.47 55406.97 88888.00 2007-06-14 15:25:29.500 165 12313.10 155.50 55406.97 88888.00 2007-06-14 15:25:29.625 165 12313.08 155.47 55407.00 88888.00 2007-06-14 15:25:29.750 165 12313.08 155.53 55407.00 88888.00 2007-06-14 15:25:29.875 165 12313.10 155.55 55407.00 88888.00 2007-06-14 15:25:30.000 165 12313.12 155.53 55407.00 88888.00 2007-06-14 15:25:30.125 165 12313.08 155.50 55406.97 88888.00 2007-06-14 15:25:30.250 165 12313.05 155.45 55407.00 88888.00 2007-06-14 15:25:30.375 165 12313.00 155.47 55407.03 88888.00 2007-06-14 15:25:30.500 165 12313.00 155.47 55407.03 88888.00 2007-06-14 15:25:30.625 165 12313.02 155.47 55407.03 88888.00 2007-06-14 15:25:30.750 165 12313.02 155.47 55407.03 88888.00 2007-06-14 15:25:30.875 165 12313.02 155.45 55406.97 88888.00 2007-06-14 15:25:31.000 165 12312.98 155.40 55406.97 88888.00 2007-06-14 15:25:31.125 165 12313.02 155.45 55407.03 88888.00 2007-06-14 15:25:31.250 165 12313.08 155.45 55407.03 88888.00 2007-06-14 15:25:31.375 165 12313.10 155.47 55407.03 88888.00 2007-06-14 15:25:31.500 165 12313.08 155.43 55407.03 88888.00 2007-06-14 15:25:31.625 165 12313.17 155.38 55407.00 88888.00 2007-06-14 15:25:31.750 165 12313.20 155.35 55407.05 88888.00 2007-06-14 15:25:31.875 165 12313.17 155.35 55407.03 88888.00 2007-06-14 15:25:32.000 165 12313.12 155.32 55407.03 88888.00 2007-06-14 15:25:32.125 165 12313.15 155.43 55407.07 88888.00 2007-06-14 15:25:32.250 165 12313.17 155.45 55407.10 88888.00 2007-06-14 15:25:32.375 165 12313.17 155.43 55407.07 88888.00 2007-06-14 15:25:32.500 165 12313.10 155.38 55407.05 88888.00 2007-06-14 15:25:32.625 165 12313.08 155.38 55407.07 88888.00 2007-06-14 15:25:32.750 165 12313.12 155.40 55407.10 88888.00 2007-06-14 15:25:32.875 165 12313.17 155.40 55407.10 88888.00 2007-06-14 15:25:33.000 165 12313.15 155.43 55407.10 88888.00 2007-06-14 15:25:33.125 165 12313.12 155.43 55407.10 88888.00 2007-06-14 15:25:33.250 165 12313.15 155.43 55407.10 88888.00 2007-06-14 15:25:33.375 165 12313.20 155.43 55407.07 88888.00 2007-06-14 15:25:33.500 165 12313.15 155.47 55407.10 88888.00 2007-06-14 15:25:33.625 165 12313.15 155.45 55407.12 88888.00 2007-06-14 15:25:33.750 165 12313.08 155.45 55407.12 88888.00 2007-06-14 15:25:33.875 165 12313.05 155.43 55407.10 88888.00 2007-06-14 15:25:34.000 165 12313.08 155.38 55407.10 88888.00 2007-06-14 15:25:34.125 165 12313.02 155.40 55407.10 88888.00 2007-06-14 15:25:34.250 165 12313.00 155.38 55407.12 88888.00 2007-06-14 15:25:34.375 165 12313.02 155.35 55407.10 88888.00 2007-06-14 15:25:34.500 165 12313.02 155.35 55407.15 88888.00 2007-06-14 15:25:34.625 165 12312.98 155.38 55407.12 88888.00 2007-06-14 15:25:34.750 165 12313.00 155.38 55407.15 88888.00 2007-06-14 15:25:34.875 165 12312.98 155.40 55407.15 88888.00 2007-06-14 15:25:35.000 165 12313.00 155.45 55407.15 88888.00 2007-06-14 15:25:35.125 165 12312.98 155.45 55407.15 88888.00 2007-06-14 15:25:35.250 165 12312.90 155.38 55407.18 88888.00 2007-06-14 15:25:35.375 165 12312.92 155.43 55407.15 88888.00 2007-06-14 15:25:35.500 165 12312.92 155.45 55407.15 88888.00 2007-06-14 15:25:35.625 165 12312.95 155.45 55407.18 88888.00 2007-06-14 15:25:35.750 165 12312.95 155.45 55407.18 88888.00 2007-06-14 15:25:35.875 165 12312.92 155.50 55407.18 88888.00 2007-06-14 15:25:36.000 165 12312.92 155.50 55407.15 88888.00 2007-06-14 15:25:36.125 165 12312.90 155.43 55407.12 88888.00 2007-06-14 15:25:36.250 165 12312.92 155.50 55407.15 88888.00 2007-06-14 15:25:36.375 165 12312.95 155.53 55407.15 88888.00 2007-06-14 15:25:36.500 165 12312.90 155.47 55407.20 88888.00 2007-06-14 15:25:36.625 165 12312.98 155.53 55407.20 88888.00 2007-06-14 15:25:36.750 165 12312.95 155.53 55407.22 88888.00 2007-06-14 15:25:36.875 165 12312.92 155.53 55407.22 88888.00 2007-06-14 15:25:37.000 165 12312.92 155.53 55407.20 88888.00 2007-06-14 15:25:37.125 165 12312.98 155.55 55407.22 88888.00 2007-06-14 15:25:37.250 165 12312.90 155.53 55407.20 88888.00 2007-06-14 15:25:37.375 165 12312.90 155.57 55407.20 88888.00 2007-06-14 15:25:37.500 165 12312.90 155.55 55407.20 88888.00 2007-06-14 15:25:37.625 165 12312.90 155.53 55407.20 88888.00 2007-06-14 15:25:37.750 165 12312.92 155.53 55407.20 88888.00 2007-06-14 15:25:37.875 165 12312.95 155.55 55407.20 88888.00 2007-06-14 15:25:38.000 165 12312.92 155.57 55407.20 88888.00 2007-06-14 15:25:38.125 165 12312.92 155.57 55407.25 88888.00 2007-06-14 15:25:38.250 165 12312.90 155.55 55407.25 88888.00 2007-06-14 15:25:38.375 165 12312.90 155.57 55407.20 88888.00 2007-06-14 15:25:38.500 165 12312.85 155.57 55407.22 88888.00 2007-06-14 15:25:38.625 165 12312.88 155.62 55407.25 88888.00 2007-06-14 15:25:38.750 165 12312.85 155.65 55407.25 88888.00 2007-06-14 15:25:38.875 165 12312.83 155.68 55407.28 88888.00 2007-06-14 15:25:39.000 165 12312.83 155.70 55407.25 88888.00 2007-06-14 15:25:39.125 165 12312.85 155.70 55407.28 88888.00 2007-06-14 15:25:39.250 165 12312.80 155.65 55407.28 88888.00 2007-06-14 15:25:39.375 165 12312.85 155.68 55407.30 88888.00 2007-06-14 15:25:39.500 165 12312.85 155.70 55407.28 88888.00 2007-06-14 15:25:39.625 165 12312.85 155.72 55407.28 88888.00 2007-06-14 15:25:39.750 165 12312.80 155.72 55407.28 88888.00 2007-06-14 15:25:39.875 165 12312.80 155.72 55407.28 88888.00 2007-06-14 15:25:40.000 165 12312.80 155.65 55407.25 88888.00 2007-06-14 15:25:40.125 165 12312.77 155.65 55407.25 88888.00 2007-06-14 15:25:40.250 165 12312.75 155.68 55407.28 88888.00 2007-06-14 15:25:40.375 165 12312.73 155.70 55407.30 88888.00 2007-06-14 15:25:40.500 165 12312.75 155.78 55407.32 88888.00 2007-06-14 15:25:40.625 165 12312.77 155.78 55407.32 88888.00 2007-06-14 15:25:40.750 165 12312.73 155.75 55407.32 88888.00 2007-06-14 15:25:40.875 165 12312.67 155.75 55407.35 88888.00 2007-06-14 15:25:41.000 165 12312.65 155.80 55407.32 88888.00 2007-06-14 15:25:41.125 165 12312.65 155.90 55407.35 88888.00 2007-06-14 15:25:41.250 165 12312.65 155.85 55407.35 88888.00 2007-06-14 15:25:41.375 165 12312.65 155.82 55407.35 88888.00 2007-06-14 15:25:41.500 165 12312.55 155.85 55407.38 88888.00 2007-06-14 15:25:41.625 165 12312.55 155.90 55407.43 88888.00 2007-06-14 15:25:41.750 165 12312.50 155.90 55407.43 88888.00 2007-06-14 15:25:41.875 165 12312.58 155.88 55407.40 88888.00 2007-06-14 15:25:42.000 165 12312.58 155.88 55407.38 88888.00 2007-06-14 15:25:42.125 165 12312.58 155.93 55407.40 88888.00 2007-06-14 15:25:42.250 165 12312.58 155.93 55407.40 88888.00 2007-06-14 15:25:42.375 165 12312.60 155.95 55407.38 88888.00 2007-06-14 15:25:42.500 165 12312.55 155.90 55407.38 88888.00 2007-06-14 15:25:42.625 165 12312.55 155.90 55407.40 88888.00 2007-06-14 15:25:42.750 165 12312.52 155.97 55407.40 88888.00 2007-06-14 15:25:42.875 165 12312.45 155.97 55407.43 88888.00 2007-06-14 15:25:43.000 165 12312.45 155.95 55407.43 88888.00 2007-06-14 15:25:43.125 165 12312.48 156.03 55407.43 88888.00 2007-06-14 15:25:43.250 165 12312.42 156.05 55407.43 88888.00 2007-06-14 15:25:43.375 165 12312.45 156.07 55407.43 88888.00 2007-06-14 15:25:43.500 165 12312.45 156.03 55407.45 88888.00 2007-06-14 15:25:43.625 165 12312.45 155.97 55407.43 88888.00 2007-06-14 15:25:43.750 165 12312.42 156.05 55407.45 88888.00 2007-06-14 15:25:43.875 165 12312.40 156.10 55407.45 88888.00 2007-06-14 15:25:44.000 165 12312.42 156.10 55407.43 88888.00 2007-06-14 15:25:44.125 165 12312.38 156.03 55407.43 88888.00 2007-06-14 15:25:44.250 165 12312.38 156.07 55407.47 88888.00 2007-06-14 15:25:44.375 165 12312.40 156.15 55407.50 88888.00 2007-06-14 15:25:44.500 165 12312.33 156.10 55407.45 88888.00 2007-06-14 15:25:44.625 165 12312.27 156.07 55407.45 88888.00 2007-06-14 15:25:44.750 165 12312.33 156.07 55407.47 88888.00 2007-06-14 15:25:44.875 165 12312.33 156.18 55407.50 88888.00 2007-06-14 15:25:45.000 165 12312.23 156.22 55407.53 88888.00 2007-06-14 15:25:45.125 165 12312.15 156.20 55407.53 88888.00 2007-06-14 15:25:45.250 165 12312.15 156.20 55407.47 88888.00 2007-06-14 15:25:45.375 165 12312.20 156.20 55407.50 88888.00 2007-06-14 15:25:45.500 165 12312.23 156.18 55407.50 88888.00 2007-06-14 15:25:45.625 165 12312.15 156.20 55407.50 88888.00 2007-06-14 15:25:45.750 165 12312.10 156.20 55407.50 88888.00 2007-06-14 15:25:45.875 165 12312.10 156.18 55407.50 88888.00 2007-06-14 15:25:46.000 165 12312.05 156.12 55407.47 88888.00 2007-06-14 15:25:46.125 165 12312.05 156.20 55407.53 88888.00 2007-06-14 15:25:46.250 165 12312.10 156.28 55407.55 88888.00 2007-06-14 15:25:46.375 165 12312.12 156.28 55407.55 88888.00 2007-06-14 15:25:46.500 165 12312.10 156.28 55407.53 88888.00 2007-06-14 15:25:46.625 165 12312.15 156.32 55407.57 88888.00 2007-06-14 15:25:46.750 165 12312.05 156.28 55407.55 88888.00 2007-06-14 15:25:46.875 165 12312.02 156.20 55407.53 88888.00 2007-06-14 15:25:47.000 165 12312.08 156.28 55407.57 88888.00 2007-06-14 15:25:47.125 165 12312.05 156.35 55407.53 88888.00 2007-06-14 15:25:47.250 165 12312.00 156.28 55407.55 88888.00 2007-06-14 15:25:47.375 165 12312.08 156.28 55407.57 88888.00 2007-06-14 15:25:47.500 165 12312.08 156.28 55407.57 88888.00 2007-06-14 15:25:47.625 165 12312.08 156.32 55407.57 88888.00 2007-06-14 15:25:47.750 165 12312.05 156.30 55407.57 88888.00 2007-06-14 15:25:47.875 165 12312.05 156.32 55407.55 88888.00 2007-06-14 15:25:48.000 165 12312.08 156.32 55407.55 88888.00 2007-06-14 15:25:48.125 165 12312.08 156.30 55407.57 88888.00 2007-06-14 15:25:48.250 165 12312.00 156.28 55407.55 88888.00 2007-06-14 15:25:48.375 165 12312.02 156.32 55407.55 88888.00 2007-06-14 15:25:48.500 165 12312.00 156.35 55407.60 88888.00 2007-06-14 15:25:48.625 165 12311.92 156.28 55407.57 88888.00 2007-06-14 15:25:48.750 165 12311.90 156.30 55407.57 88888.00 2007-06-14 15:25:48.875 165 12311.92 156.30 55407.60 88888.00 2007-06-14 15:25:49.000 165 12312.02 156.35 55407.57 88888.00 2007-06-14 15:25:49.125 165 12312.10 156.35 55407.60 88888.00 2007-06-14 15:25:49.250 165 12312.10 156.35 55407.60 88888.00 2007-06-14 15:25:49.375 165 12312.08 156.32 55407.57 88888.00 2007-06-14 15:25:49.500 165 12312.08 156.32 55407.60 88888.00 2007-06-14 15:25:49.625 165 12312.10 156.30 55407.60 88888.00 2007-06-14 15:25:49.750 165 12312.02 156.25 55407.60 88888.00 2007-06-14 15:25:49.875 165 12311.98 156.28 55407.57 88888.00 2007-06-14 15:25:50.000 165 12311.98 156.25 55407.55 88888.00 2007-06-14 15:25:50.125 165 12312.02 156.30 55407.57 88888.00 2007-06-14 15:25:50.250 165 12312.02 156.30 55407.57 88888.00 2007-06-14 15:25:50.375 165 12312.05 156.32 55407.57 88888.00 2007-06-14 15:25:50.500 165 12312.08 156.35 55407.57 88888.00 2007-06-14 15:25:50.625 165 12312.08 156.35 55407.57 88888.00 2007-06-14 15:25:50.750 165 12312.02 156.32 55407.57 88888.00 2007-06-14 15:25:50.875 165 12312.00 156.25 55407.55 88888.00 2007-06-14 15:25:51.000 165 12312.00 156.22 55407.50 88888.00 2007-06-14 15:25:51.125 165 12312.02 156.22 55407.55 88888.00 2007-06-14 15:25:51.250 165 12312.00 156.20 55407.55 88888.00 2007-06-14 15:25:51.375 165 12312.02 156.20 55407.57 88888.00 2007-06-14 15:25:51.500 165 12312.00 156.15 55407.57 88888.00 2007-06-14 15:25:51.625 165 12312.05 156.12 55407.55 88888.00 2007-06-14 15:25:51.750 165 12312.12 156.15 55407.53 88888.00 2007-06-14 15:25:51.875 165 12312.10 156.18 55407.55 88888.00 2007-06-14 15:25:52.000 165 12312.12 156.12 55407.50 88888.00 2007-06-14 15:25:52.125 165 12312.20 156.10 55407.53 88888.00 2007-06-14 15:25:52.250 165 12312.15 156.07 55407.55 88888.00 2007-06-14 15:25:52.375 165 12312.08 156.03 55407.53 88888.00 2007-06-14 15:25:52.500 165 12312.08 156.07 55407.55 88888.00 2007-06-14 15:25:52.625 165 12312.12 156.10 55407.57 88888.00 2007-06-14 15:25:52.750 165 12312.15 156.07 55407.55 88888.00 2007-06-14 15:25:52.875 165 12312.15 156.05 55407.53 88888.00 2007-06-14 15:25:53.000 165 12312.20 156.05 55407.55 88888.00 2007-06-14 15:25:53.125 165 12312.27 156.07 55407.57 88888.00 2007-06-14 15:25:53.250 165 12312.27 156.03 55407.55 88888.00 2007-06-14 15:25:53.375 165 12312.33 156.03 55407.55 88888.00 2007-06-14 15:25:53.500 165 12312.33 156.03 55407.53 88888.00 2007-06-14 15:25:53.625 165 12312.42 156.00 55407.53 88888.00 2007-06-14 15:25:53.750 165 12312.45 156.05 55407.55 88888.00 2007-06-14 15:25:53.875 165 12312.50 156.10 55407.57 88888.00 2007-06-14 15:25:54.000 165 12312.42 156.03 55407.55 88888.00 2007-06-14 15:25:54.125 165 12312.40 155.93 55407.55 88888.00 2007-06-14 15:25:54.250 165 12312.38 155.90 55407.47 88888.00 2007-06-14 15:25:54.375 165 12312.42 155.90 55407.50 88888.00 2007-06-14 15:25:54.500 165 12312.50 155.90 55407.50 88888.00 2007-06-14 15:25:54.625 165 12312.48 155.90 55407.50 88888.00 2007-06-14 15:25:54.750 165 12312.48 155.85 55407.50 88888.00 2007-06-14 15:25:54.875 165 12312.50 155.82 55407.47 88888.00 2007-06-14 15:25:55.000 165 12312.50 155.82 55407.47 88888.00 2007-06-14 15:25:55.125 165 12312.50 155.75 55407.47 88888.00 2007-06-14 15:25:55.250 165 12312.55 155.72 55407.50 88888.00 2007-06-14 15:25:55.375 165 12312.67 155.72 55407.50 88888.00 2007-06-14 15:25:55.500 165 12312.77 155.72 55407.50 88888.00 2007-06-14 15:25:55.625 165 12312.77 155.72 55407.50 88888.00 2007-06-14 15:25:55.750 165 12312.75 155.70 55407.47 88888.00 2007-06-14 15:25:55.875 165 12312.73 155.65 55407.47 88888.00 2007-06-14 15:25:56.000 165 12312.73 155.68 55407.45 88888.00 2007-06-14 15:25:56.125 165 12312.73 155.68 55407.47 88888.00 2007-06-14 15:25:56.250 165 12312.67 155.65 55407.47 88888.00 2007-06-14 15:25:56.375 165 12312.67 155.62 55407.47 88888.00 2007-06-14 15:25:56.500 165 12312.73 155.57 55407.47 88888.00 2007-06-14 15:25:56.625 165 12312.75 155.60 55407.50 88888.00 2007-06-14 15:25:56.750 165 12312.73 155.57 55407.47 88888.00 2007-06-14 15:25:56.875 165 12312.77 155.60 55407.50 88888.00 2007-06-14 15:25:57.000 165 12312.85 155.60 55407.50 88888.00 2007-06-14 15:25:57.125 165 12312.88 155.60 55407.50 88888.00 2007-06-14 15:25:57.250 165 12312.88 155.47 55407.50 88888.00 2007-06-14 15:25:57.375 165 12312.92 155.47 55407.47 88888.00 2007-06-14 15:25:57.500 165 12312.95 155.47 55407.47 88888.00 2007-06-14 15:25:57.625 165 12313.02 155.43 55407.47 88888.00 2007-06-14 15:25:57.750 165 12312.98 155.40 55407.45 88888.00 2007-06-14 15:25:57.875 165 12312.95 155.43 55407.50 88888.00 2007-06-14 15:25:58.000 165 12312.92 155.43 55407.47 88888.00 2007-06-14 15:25:58.125 165 12312.88 155.38 55407.47 88888.00 2007-06-14 15:25:58.250 165 12312.90 155.35 55407.47 88888.00 2007-06-14 15:25:58.375 165 12312.98 155.40 55407.47 88888.00 2007-06-14 15:25:58.500 165 12312.95 155.35 55407.47 88888.00 2007-06-14 15:25:58.625 165 12313.00 155.35 55407.47 88888.00 2007-06-14 15:25:58.750 165 12313.08 155.32 55407.45 88888.00 2007-06-14 15:25:58.875 165 12313.08 155.28 55407.45 88888.00 2007-06-14 15:25:59.000 165 12313.08 155.30 55407.47 88888.00 2007-06-14 15:25:59.125 165 12313.08 155.32 55407.47 88888.00 2007-06-14 15:25:59.250 165 12313.17 155.30 55407.47 88888.00 2007-06-14 15:25:59.375 165 12313.23 155.28 55407.50 88888.00 2007-06-14 15:25:59.500 165 12313.20 155.30 55407.50 88888.00 2007-06-14 15:25:59.625 165 12313.12 155.25 55407.47 88888.00 2007-06-14 15:25:59.750 165 12313.10 155.22 55407.53 88888.00 2007-06-14 15:25:59.875 165 12313.17 155.22 55407.50 88888.00 2007-06-14 15:26:00.000 165 12313.23 155.22 55407.47 88888.00 2007-06-14 15:26:00.125 165 12313.20 155.20 55407.45 88888.00 2007-06-14 15:26:00.250 165 12313.23 155.12 55407.45 88888.00 2007-06-14 15:26:00.375 165 12313.15 155.18 55407.45 88888.00 2007-06-14 15:26:00.500 165 12313.05 155.18 55407.45 88888.00 2007-06-14 15:26:00.625 165 12313.02 155.15 55407.45 88888.00 2007-06-14 15:26:00.750 165 12313.08 155.10 55407.45 88888.00 2007-06-14 15:26:00.875 165 12313.15 155.12 55407.45 88888.00 2007-06-14 15:26:01.000 165 12313.15 155.10 55407.40 88888.00 2007-06-14 15:26:01.125 165 12313.10 155.10 55407.43 88888.00 2007-06-14 15:26:01.250 165 12313.05 155.05 55407.47 88888.00 2007-06-14 15:26:01.375 165 12313.08 155.00 55407.43 88888.00 2007-06-14 15:26:01.500 165 12313.10 155.03 55407.45 88888.00 2007-06-14 15:26:01.625 165 12313.17 155.05 55407.47 88888.00 2007-06-14 15:26:01.750 165 12313.20 155.05 55407.47 88888.00 2007-06-14 15:26:01.875 165 12313.23 155.07 55407.47 88888.00 2007-06-14 15:26:02.000 165 12313.33 155.03 55407.45 88888.00 2007-06-14 15:26:02.125 165 12313.33 155.05 55407.45 88888.00 2007-06-14 15:26:02.250 165 12313.20 155.00 55407.45 88888.00 2007-06-14 15:26:02.375 165 12313.25 155.07 55407.47 88888.00 2007-06-14 15:26:02.500 165 12313.33 155.05 55407.47 88888.00 2007-06-14 15:26:02.625 165 12313.27 154.97 55407.47 88888.00 2007-06-14 15:26:02.750 165 12313.23 155.00 55407.43 88888.00 2007-06-14 15:26:02.875 165 12313.25 154.97 55407.45 88888.00 2007-06-14 15:26:03.000 165 12313.33 154.97 55407.45 88888.00 2007-06-14 15:26:03.125 165 12313.33 155.00 55407.47 88888.00 2007-06-14 15:26:03.250 165 12313.25 154.97 55407.50 88888.00 2007-06-14 15:26:03.375 165 12313.23 154.93 55407.50 88888.00 2007-06-14 15:26:03.500 165 12313.20 154.93 55407.50 88888.00 2007-06-14 15:26:03.625 165 12313.20 154.95 55407.50 88888.00 2007-06-14 15:26:03.750 165 12313.25 154.95 55407.50 88888.00 2007-06-14 15:26:03.875 165 12313.23 154.88 55407.47 88888.00 2007-06-14 15:26:04.000 165 12313.17 154.88 55407.45 88888.00 2007-06-14 15:26:04.125 165 12313.17 154.97 55407.50 88888.00 2007-06-14 15:26:04.250 165 12313.17 154.95 55407.50 88888.00 2007-06-14 15:26:04.375 165 12313.17 154.95 55407.53 88888.00 2007-06-14 15:26:04.500 165 12313.20 154.97 55407.53 88888.00 2007-06-14 15:26:04.625 165 12313.17 154.93 55407.53 88888.00 2007-06-14 15:26:04.750 165 12313.15 154.97 55407.53 88888.00 2007-06-14 15:26:04.875 165 12313.12 154.90 55407.50 88888.00 2007-06-14 15:26:05.000 165 12313.20 154.90 55407.50 88888.00 2007-06-14 15:26:05.125 165 12313.20 154.97 55407.55 88888.00 2007-06-14 15:26:05.250 165 12313.10 154.95 55407.57 88888.00 2007-06-14 15:26:05.375 165 12313.12 154.95 55407.55 88888.00 2007-06-14 15:26:05.500 165 12313.12 154.93 55407.53 88888.00 2007-06-14 15:26:05.625 165 12313.17 154.95 55407.53 88888.00 2007-06-14 15:26:05.750 165 12313.17 154.95 55407.50 88888.00 2007-06-14 15:26:05.875 165 12313.20 154.93 55407.55 88888.00 2007-06-14 15:26:06.000 165 12313.15 154.88 55407.53 88888.00 2007-06-14 15:26:06.125 165 12313.10 154.88 55407.55 88888.00 2007-06-14 15:26:06.250 165 12313.12 154.88 55407.53 88888.00 2007-06-14 15:26:06.375 165 12313.23 154.88 55407.50 88888.00 2007-06-14 15:26:06.500 165 12313.20 154.90 55407.53 88888.00 2007-06-14 15:26:06.625 165 12313.10 154.88 55407.53 88888.00 2007-06-14 15:26:06.750 165 12313.12 154.95 55407.57 88888.00 2007-06-14 15:26:06.875 165 12313.20 155.03 55407.57 88888.00 2007-06-14 15:26:07.000 165 12313.27 154.93 55407.53 88888.00 2007-06-14 15:26:07.125 165 12313.20 154.88 55407.50 88888.00 2007-06-14 15:26:07.250 165 12313.10 154.85 55407.47 88888.00 2007-06-14 15:26:07.375 165 12313.12 154.93 55407.50 88888.00 2007-06-14 15:26:07.500 165 12313.20 154.93 55407.53 88888.00 2007-06-14 15:26:07.625 165 12313.25 154.93 55407.47 88888.00 2007-06-14 15:26:07.750 165 12313.23 154.85 55407.47 88888.00 2007-06-14 15:26:07.875 165 12313.20 154.85 55407.47 88888.00 2007-06-14 15:26:08.000 165 12313.23 154.93 55407.53 88888.00 2007-06-14 15:26:08.125 165 12313.20 154.90 55407.50 88888.00 2007-06-14 15:26:08.250 165 12313.17 154.85 55407.50 88888.00 2007-06-14 15:26:08.375 165 12313.27 154.88 55407.50 88888.00 2007-06-14 15:26:08.500 165 12313.27 154.95 55407.50 88888.00 2007-06-14 15:26:08.625 165 12313.25 154.93 55407.53 88888.00 2007-06-14 15:26:08.750 165 12313.23 154.88 55407.55 88888.00 2007-06-14 15:26:08.875 165 12313.23 154.88 55407.57 88888.00 2007-06-14 15:26:09.000 165 12313.20 154.88 55407.55 88888.00 2007-06-14 15:26:09.125 165 12313.20 154.85 55407.53 88888.00 2007-06-14 15:26:09.250 165 12313.17 154.85 55407.53 88888.00 2007-06-14 15:26:09.375 165 12313.23 154.88 55407.53 88888.00 2007-06-14 15:26:09.500 165 12313.23 154.88 55407.50 88888.00 2007-06-14 15:26:09.625 165 12313.30 154.88 55407.53 88888.00 2007-06-14 15:26:09.750 165 12313.27 154.80 55407.50 88888.00 2007-06-14 15:26:09.875 165 12313.25 154.82 55407.50 88888.00 2007-06-14 15:26:10.000 165 12313.23 154.85 55407.50 88888.00 2007-06-14 15:26:10.125 165 12313.20 154.82 55407.53 88888.00 2007-06-14 15:26:10.250 165 12313.15 154.80 55407.55 88888.00 2007-06-14 15:26:10.375 165 12313.25 154.80 55407.53 88888.00 2007-06-14 15:26:10.500 165 12313.25 154.80 55407.55 88888.00 2007-06-14 15:26:10.625 165 12313.23 154.75 55407.53 88888.00 2007-06-14 15:26:10.750 165 12313.25 154.72 55407.50 88888.00 2007-06-14 15:26:10.875 165 12313.27 154.78 55407.55 88888.00 2007-06-14 15:26:11.000 165 12313.33 154.78 55407.53 88888.00 2007-06-14 15:26:11.125 165 12313.33 154.80 55407.50 88888.00 2007-06-14 15:26:11.250 165 12313.30 154.78 55407.55 88888.00 2007-06-14 15:26:11.375 165 12313.30 154.82 55407.53 88888.00 2007-06-14 15:26:11.500 165 12313.30 154.80 55407.53 88888.00 2007-06-14 15:26:11.625 165 12313.33 154.82 55407.53 88888.00 2007-06-14 15:26:11.750 165 12313.30 154.75 55407.53 88888.00 2007-06-14 15:26:11.875 165 12313.35 154.72 55407.53 88888.00 2007-06-14 15:26:12.000 165 12313.45 154.72 55407.55 88888.00 2007-06-14 15:26:12.125 165 12313.42 154.70 55407.55 88888.00 2007-06-14 15:26:12.250 165 12313.38 154.75 55407.55 88888.00 2007-06-14 15:26:12.375 165 12313.35 154.78 55407.57 88888.00 2007-06-14 15:26:12.500 165 12313.30 154.70 55407.55 88888.00 2007-06-14 15:26:12.625 165 12313.33 154.78 55407.55 88888.00 2007-06-14 15:26:12.750 165 12313.33 154.75 55407.57 88888.00 2007-06-14 15:26:12.875 165 12313.38 154.75 55407.60 88888.00 2007-06-14 15:26:13.000 165 12313.35 154.78 55407.60 88888.00 2007-06-14 15:26:13.125 165 12313.33 154.72 55407.60 88888.00 2007-06-14 15:26:13.250 165 12313.35 154.70 55407.60 88888.00 2007-06-14 15:26:13.375 165 12313.35 154.70 55407.57 88888.00 2007-06-14 15:26:13.500 165 12313.35 154.68 55407.60 88888.00 2007-06-14 15:26:13.625 165 12313.33 154.65 55407.57 88888.00 2007-06-14 15:26:13.750 165 12313.30 154.62 55407.55 88888.00 2007-06-14 15:26:13.875 165 12313.35 154.65 55407.55 88888.00 2007-06-14 15:26:14.000 165 12313.27 154.60 55407.55 88888.00 2007-06-14 15:26:14.125 165 12313.25 154.60 55407.57 88888.00 2007-06-14 15:26:14.250 165 12313.25 154.57 55407.60 88888.00 2007-06-14 15:26:14.375 165 12313.33 154.55 55407.60 88888.00 2007-06-14 15:26:14.500 165 12313.33 154.55 55407.57 88888.00 2007-06-14 15:26:14.625 165 12313.33 154.53 55407.55 88888.00 2007-06-14 15:26:14.750 165 12313.23 154.53 55407.55 88888.00 2007-06-14 15:26:14.875 165 12313.20 154.47 55407.60 88888.00 2007-06-14 15:26:15.000 165 12313.17 154.50 55407.55 88888.00 2007-06-14 15:26:15.125 165 12313.20 154.50 55407.60 88888.00 2007-06-14 15:26:15.250 165 12313.25 154.50 55407.60 88888.00 2007-06-14 15:26:15.375 165 12313.25 154.45 55407.55 88888.00 2007-06-14 15:26:15.500 165 12313.25 154.45 55407.57 88888.00 2007-06-14 15:26:15.625 165 12313.25 154.45 55407.57 88888.00 2007-06-14 15:26:15.750 165 12313.23 154.47 55407.55 88888.00 2007-06-14 15:26:15.875 165 12313.30 154.47 55407.57 88888.00 2007-06-14 15:26:16.000 165 12313.38 154.47 55407.55 88888.00 2007-06-14 15:26:16.125 165 12313.27 154.40 55407.55 88888.00 2007-06-14 15:26:16.250 165 12313.25 154.40 55407.57 88888.00 2007-06-14 15:26:16.375 165 12313.33 154.40 55407.57 88888.00 2007-06-14 15:26:16.500 165 12313.38 154.35 55407.60 88888.00 2007-06-14 15:26:16.625 165 12313.27 154.30 55407.62 88888.00 2007-06-14 15:26:16.750 165 12313.30 154.32 55407.62 88888.00 2007-06-14 15:26:16.875 165 12313.33 154.38 55407.65 88888.00 2007-06-14 15:26:17.000 165 12313.35 154.32 55407.60 88888.00 2007-06-14 15:26:17.125 165 12313.30 154.30 55407.57 88888.00 2007-06-14 15:26:17.250 165 12313.27 154.30 55407.60 88888.00 2007-06-14 15:26:17.375 165 12313.33 154.25 55407.57 88888.00 2007-06-14 15:26:17.500 165 12313.40 154.22 55407.62 88888.00 2007-06-14 15:26:17.625 165 12313.40 154.25 55407.65 88888.00 2007-06-14 15:26:17.750 165 12313.33 154.25 55407.62 88888.00 2007-06-14 15:26:17.875 165 12313.42 154.28 55407.62 88888.00 2007-06-14 15:26:18.000 165 12313.48 154.20 55407.60 88888.00 2007-06-14 15:26:18.125 165 12313.42 154.20 55407.62 88888.00 2007-06-14 15:26:18.250 165 12313.40 154.18 55407.65 88888.00 2007-06-14 15:26:18.375 165 12313.42 154.15 55407.62 88888.00 2007-06-14 15:26:18.500 165 12313.38 154.12 55407.65 88888.00 2007-06-14 15:26:18.625 165 12313.35 154.18 55407.68 88888.00 2007-06-14 15:26:18.750 165 12313.42 154.22 55407.68 88888.00 2007-06-14 15:26:18.875 165 12313.42 154.18 55407.68 88888.00 2007-06-14 15:26:19.000 165 12313.45 154.10 55407.65 88888.00 2007-06-14 15:26:19.125 165 12313.40 154.07 55407.68 88888.00 2007-06-14 15:26:19.250 165 12313.42 154.03 55407.65 88888.00 2007-06-14 15:26:19.375 165 12313.55 154.05 55407.68 88888.00 2007-06-14 15:26:19.500 165 12313.55 154.07 55407.65 88888.00 2007-06-14 15:26:19.625 165 12313.40 154.05 55407.62 88888.00 2007-06-14 15:26:19.750 165 12313.48 154.05 55407.68 88888.00 2007-06-14 15:26:19.875 165 12313.50 154.05 55407.70 88888.00 2007-06-14 15:26:20.000 165 12313.45 154.03 55407.68 88888.00 2007-06-14 15:26:20.125 165 12313.50 154.00 55407.68 88888.00 2007-06-14 15:26:20.250 165 12313.50 153.95 55407.65 88888.00 2007-06-14 15:26:20.375 165 12313.50 153.95 55407.65 88888.00 2007-06-14 15:26:20.500 165 12313.58 153.97 55407.68 88888.00 2007-06-14 15:26:20.625 165 12313.60 153.95 55407.70 88888.00 2007-06-14 15:26:20.750 165 12313.50 153.95 55407.68 88888.00 2007-06-14 15:26:20.875 165 12313.42 153.90 55407.62 88888.00 2007-06-14 15:26:21.000 165 12313.52 153.95 55407.65 88888.00 2007-06-14 15:26:21.125 165 12313.58 153.95 55407.68 88888.00 2007-06-14 15:26:21.250 165 12313.62 153.95 55407.70 88888.00 2007-06-14 15:26:21.375 165 12313.58 153.93 55407.68 88888.00 2007-06-14 15:26:21.500 165 12313.50 153.80 55407.68 88888.00 2007-06-14 15:26:21.625 165 12313.52 153.78 55407.65 88888.00 2007-06-14 15:26:21.750 165 12313.58 153.82 55407.70 88888.00 2007-06-14 15:26:21.875 165 12313.60 153.90 55407.75 88888.00 2007-06-14 15:26:22.000 165 12313.58 153.90 55407.72 88888.00 2007-06-14 15:26:22.125 165 12313.65 153.82 55407.68 88888.00 2007-06-14 15:26:22.250 165 12313.62 153.75 55407.68 88888.00 2007-06-14 15:26:22.375 165 12313.65 153.75 55407.68 88888.00 2007-06-14 15:26:22.500 165 12313.70 153.78 55407.65 88888.00 2007-06-14 15:26:22.625 165 12313.65 153.75 55407.68 88888.00 2007-06-14 15:26:22.750 165 12313.67 153.80 55407.68 88888.00 2007-06-14 15:26:22.875 165 12313.67 153.80 55407.68 88888.00 2007-06-14 15:26:23.000 165 12313.70 153.78 55407.65 88888.00 2007-06-14 15:26:23.125 165 12313.70 153.72 55407.65 88888.00 2007-06-14 15:26:23.250 165 12313.65 153.72 55407.68 88888.00 2007-06-14 15:26:23.375 165 12313.70 153.72 55407.68 88888.00 2007-06-14 15:26:23.500 165 12313.73 153.72 55407.65 88888.00 2007-06-14 15:26:23.625 165 12313.83 153.72 55407.70 88888.00 2007-06-14 15:26:23.750 165 12313.83 153.78 55407.70 88888.00 2007-06-14 15:26:23.875 165 12313.83 153.75 55407.70 88888.00 2007-06-14 15:26:24.000 165 12313.77 153.70 55407.65 88888.00 2007-06-14 15:26:24.125 165 12313.83 153.72 55407.72 88888.00 2007-06-14 15:26:24.250 165 12313.90 153.72 55407.72 88888.00 2007-06-14 15:26:24.375 165 12313.88 153.68 55407.70 88888.00 2007-06-14 15:26:24.500 165 12313.88 153.65 55407.65 88888.00 2007-06-14 15:26:24.625 165 12313.95 153.65 55407.65 88888.00 2007-06-14 15:26:24.750 165 12313.98 153.68 55407.68 88888.00 2007-06-14 15:26:24.875 165 12313.95 153.70 55407.70 88888.00 2007-06-14 15:26:25.000 165 12313.90 153.70 55407.68 88888.00 2007-06-14 15:26:25.125 165 12313.92 153.70 55407.68 88888.00 2007-06-14 15:26:25.250 165 12313.85 153.72 55407.68 88888.00 2007-06-14 15:26:25.375 165 12313.83 153.68 55407.68 88888.00 2007-06-14 15:26:25.500 165 12313.83 153.70 55407.68 88888.00 2007-06-14 15:26:25.625 165 12313.88 153.72 55407.65 88888.00 2007-06-14 15:26:25.750 165 12313.92 153.70 55407.65 88888.00 2007-06-14 15:26:25.875 165 12313.98 153.65 55407.65 88888.00 2007-06-14 15:26:26.000 165 12313.95 153.65 55407.65 88888.00 2007-06-14 15:26:26.125 165 12313.95 153.65 55407.65 88888.00 2007-06-14 15:26:26.250 165 12314.00 153.68 55407.68 88888.00 2007-06-14 15:26:26.375 165 12314.08 153.72 55407.68 88888.00 2007-06-14 15:26:26.500 165 12314.08 153.72 55407.72 88888.00 2007-06-14 15:26:26.625 165 12314.05 153.70 55407.75 88888.00 2007-06-14 15:26:26.750 165 12314.10 153.72 55407.75 88888.00 2007-06-14 15:26:26.875 165 12314.08 153.75 55407.78 88888.00 2007-06-14 15:26:27.000 165 12314.00 153.75 55407.72 88888.00 2007-06-14 15:26:27.125 165 12314.02 153.72 55407.70 88888.00 2007-06-14 15:26:27.250 165 12313.98 153.68 55407.68 88888.00 2007-06-14 15:26:27.375 165 12313.98 153.68 55407.62 88888.00 2007-06-14 15:26:27.500 165 12313.92 153.68 55407.65 88888.00 2007-06-14 15:26:27.625 165 12313.95 153.65 55407.70 88888.00 2007-06-14 15:26:27.750 165 12314.00 153.70 55407.72 88888.00 2007-06-14 15:26:27.875 165 12314.08 153.72 55407.70 88888.00 2007-06-14 15:26:28.000 165 12314.08 153.72 55407.68 88888.00 2007-06-14 15:26:28.125 165 12313.98 153.70 55407.68 88888.00 2007-06-14 15:26:28.250 165 12314.00 153.70 55407.70 88888.00 2007-06-14 15:26:28.375 165 12314.05 153.75 55407.70 88888.00 2007-06-14 15:26:28.500 165 12314.00 153.80 55407.75 88888.00 2007-06-14 15:26:28.625 165 12313.90 153.75 55407.72 88888.00 2007-06-14 15:26:28.750 165 12313.95 153.70 55407.72 88888.00 2007-06-14 15:26:28.875 165 12313.98 153.68 55407.72 88888.00 2007-06-14 15:26:29.000 165 12313.98 153.68 55407.72 88888.00 2007-06-14 15:26:29.125 165 12313.90 153.72 55407.75 88888.00 2007-06-14 15:26:29.250 165 12313.85 153.78 55407.75 88888.00 2007-06-14 15:26:29.375 165 12313.90 153.75 55407.72 88888.00 2007-06-14 15:26:29.500 165 12313.92 153.75 55407.70 88888.00 2007-06-14 15:26:29.625 165 12313.95 153.72 55407.72 88888.00 2007-06-14 15:26:29.750 165 12314.05 153.72 55407.72 88888.00 2007-06-14 15:26:29.875 165 12314.05 153.78 55407.70 88888.00 2007-06-14 15:26:30.000 165 12313.92 153.75 55407.70 88888.00 2007-06-14 15:26:30.125 165 12313.85 153.75 55407.72 88888.00 2007-06-14 15:26:30.250 165 12313.83 153.75 55407.75 88888.00 2007-06-14 15:26:30.375 165 12313.83 153.75 55407.72 88888.00 2007-06-14 15:26:30.500 165 12313.80 153.75 55407.75 88888.00 2007-06-14 15:26:30.625 165 12313.90 153.80 55407.78 88888.00 2007-06-14 15:26:30.750 165 12313.92 153.78 55407.78 88888.00 2007-06-14 15:26:30.875 165 12313.90 153.80 55407.80 88888.00 2007-06-14 15:26:31.000 165 12313.80 153.80 55407.80 88888.00 2007-06-14 15:26:31.125 165 12313.73 153.75 55407.78 88888.00 2007-06-14 15:26:31.250 165 12313.70 153.72 55407.78 88888.00 2007-06-14 15:26:31.375 165 12313.73 153.75 55407.78 88888.00 2007-06-14 15:26:31.500 165 12313.67 153.78 55407.78 88888.00 2007-06-14 15:26:31.625 165 12313.60 153.70 55407.75 88888.00 2007-06-14 15:26:31.750 165 12313.62 153.75 55407.72 88888.00 2007-06-14 15:26:31.875 165 12313.65 153.80 55407.78 88888.00 2007-06-14 15:26:32.000 165 12313.70 153.80 55407.80 88888.00 2007-06-14 15:26:32.125 165 12313.73 153.72 55407.80 88888.00 2007-06-14 15:26:32.250 165 12313.62 153.72 55407.82 88888.00 2007-06-14 15:26:32.375 165 12313.52 153.78 55407.82 88888.00 2007-06-14 15:26:32.500 165 12313.50 153.78 55407.82 88888.00 2007-06-14 15:26:32.625 165 12313.58 153.80 55407.82 88888.00 2007-06-14 15:26:32.750 165 12313.58 153.72 55407.82 88888.00 2007-06-14 15:26:32.875 165 12313.50 153.72 55407.85 88888.00 2007-06-14 15:26:33.000 165 12313.50 153.72 55407.80 88888.00 2007-06-14 15:26:33.125 165 12313.55 153.80 55407.80 88888.00 2007-06-14 15:26:33.250 165 12313.52 153.78 55407.80 88888.00 2007-06-14 15:26:33.375 165 12313.50 153.75 55407.82 88888.00 2007-06-14 15:26:33.500 165 12313.45 153.75 55407.88 88888.00 2007-06-14 15:26:33.625 165 12313.40 153.75 55407.88 88888.00 2007-06-14 15:26:33.750 165 12313.33 153.70 55407.82 88888.00 2007-06-14 15:26:33.875 165 12313.35 153.72 55407.88 88888.00 2007-06-14 15:26:34.000 165 12313.35 153.68 55407.85 88888.00 2007-06-14 15:26:34.125 165 12313.30 153.70 55407.85 88888.00 2007-06-14 15:26:34.250 165 12313.38 153.78 55407.90 88888.00 2007-06-14 15:26:34.375 165 12313.50 153.75 55407.93 88888.00 2007-06-14 15:26:34.500 165 12313.48 153.72 55407.90 88888.00 2007-06-14 15:26:34.625 165 12313.38 153.72 55407.88 88888.00 2007-06-14 15:26:34.750 165 12313.38 153.68 55407.90 88888.00 2007-06-14 15:26:34.875 165 12313.33 153.62 55407.93 88888.00 2007-06-14 15:26:35.000 165 12313.25 153.57 55407.90 88888.00 2007-06-14 15:26:35.125 165 12313.25 153.60 55407.93 88888.00 2007-06-14 15:26:35.250 165 12313.27 153.62 55407.93 88888.00 2007-06-14 15:26:35.375 165 12313.35 153.65 55407.90 88888.00 2007-06-14 15:26:35.500 165 12313.38 153.65 55407.90 88888.00 2007-06-14 15:26:35.625 165 12313.35 153.72 55407.90 88888.00 2007-06-14 15:26:35.750 165 12313.27 153.65 55407.93 88888.00 2007-06-14 15:26:35.875 165 12313.17 153.57 55407.93 88888.00 2007-06-14 15:26:36.000 165 12313.23 153.57 55407.93 88888.00 2007-06-14 15:26:36.125 165 12313.27 153.60 55407.95 88888.00 2007-06-14 15:26:36.250 165 12313.30 153.60 55407.97 88888.00 2007-06-14 15:26:36.375 165 12313.33 153.60 55407.97 88888.00 2007-06-14 15:26:36.500 165 12313.23 153.57 55407.95 88888.00 2007-06-14 15:26:36.625 165 12313.20 153.57 55407.95 88888.00 2007-06-14 15:26:36.750 165 12313.17 153.65 55407.97 88888.00 2007-06-14 15:26:36.875 165 12313.17 153.65 55407.95 88888.00 2007-06-14 15:26:37.000 165 12313.10 153.62 55407.90 88888.00 2007-06-14 15:26:37.125 165 12313.05 153.57 55407.93 88888.00 2007-06-14 15:26:37.250 165 12313.02 153.60 55407.95 88888.00 2007-06-14 15:26:37.375 165 12313.05 153.57 55407.95 88888.00 2007-06-14 15:26:37.500 165 12313.08 153.60 55407.97 88888.00 2007-06-14 15:26:37.625 165 12313.08 153.62 55407.95 88888.00 2007-06-14 15:26:37.750 165 12313.02 153.57 55407.95 88888.00 2007-06-14 15:26:37.875 165 12312.92 153.55 55407.97 88888.00 2007-06-14 15:26:38.000 165 12312.92 153.53 55407.95 88888.00 2007-06-14 15:26:38.125 165 12312.98 153.55 55407.95 88888.00 2007-06-14 15:26:38.250 165 12312.98 153.53 55407.95 88888.00 2007-06-14 15:26:38.375 165 12312.95 153.53 55407.95 88888.00 2007-06-14 15:26:38.500 165 12313.00 153.57 55407.97 88888.00 2007-06-14 15:26:38.625 165 12313.00 153.60 55407.97 88888.00 2007-06-14 15:26:38.750 165 12312.95 153.60 55408.00 88888.00 2007-06-14 15:26:38.875 165 12312.98 153.60 55408.03 88888.00 2007-06-14 15:26:39.000 165 12312.98 153.55 55408.00 88888.00 2007-06-14 15:26:39.125 165 12312.92 153.57 55408.00 88888.00 2007-06-14 15:26:39.250 165 12312.83 153.60 55408.00 88888.00 2007-06-14 15:26:39.375 165 12312.85 153.57 55407.97 88888.00 2007-06-14 15:26:39.500 165 12312.90 153.60 55407.97 88888.00 2007-06-14 15:26:39.625 165 12312.95 153.60 55407.97 88888.00 2007-06-14 15:26:39.750 165 12312.90 153.55 55407.95 88888.00 2007-06-14 15:26:39.875 165 12312.88 153.53 55407.93 88888.00 2007-06-14 15:26:40.000 165 12312.88 153.57 55407.95 88888.00 2007-06-14 15:26:40.125 165 12312.90 153.60 55407.97 88888.00 2007-06-14 15:26:40.250 165 12312.83 153.53 55407.97 88888.00 2007-06-14 15:26:40.375 165 12312.88 153.55 55407.97 88888.00 2007-06-14 15:26:40.500 165 12312.92 153.57 55407.97 88888.00 2007-06-14 15:26:40.625 165 12312.90 153.55 55407.97 88888.00 2007-06-14 15:26:40.750 165 12312.98 153.60 55408.00 88888.00 2007-06-14 15:26:40.875 165 12312.98 153.62 55408.03 88888.00 2007-06-14 15:26:41.000 165 12312.90 153.60 55408.00 88888.00 2007-06-14 15:26:41.125 165 12312.83 153.55 55407.97 88888.00 2007-06-14 15:26:41.250 165 12312.83 153.57 55407.97 88888.00 2007-06-14 15:26:41.375 165 12312.98 153.65 55408.00 88888.00 2007-06-14 15:26:41.500 165 12313.02 153.65 55408.00 88888.00 2007-06-14 15:26:41.625 165 12312.95 153.60 55408.00 88888.00 2007-06-14 15:26:41.750 165 12312.95 153.57 55408.00 88888.00 2007-06-14 15:26:41.875 165 12312.85 153.55 55407.97 88888.00 2007-06-14 15:26:42.000 165 12312.83 153.60 55407.97 88888.00 2007-06-14 15:26:42.125 165 12312.77 153.65 55407.97 88888.00 2007-06-14 15:26:42.250 165 12312.75 153.60 55407.97 88888.00 2007-06-14 15:26:42.375 165 12312.75 153.57 55407.97 88888.00 2007-06-14 15:26:42.500 165 12312.77 153.60 55408.03 88888.00 2007-06-14 15:26:42.625 165 12312.83 153.60 55408.05 88888.00 2007-06-14 15:26:42.750 165 12312.85 153.60 55408.00 88888.00 2007-06-14 15:26:42.875 165 12312.85 153.65 55408.03 88888.00 2007-06-14 15:26:43.000 165 12312.83 153.65 55408.05 88888.00 2007-06-14 15:26:43.125 165 12312.80 153.57 55408.03 88888.00 2007-06-14 15:26:43.250 165 12312.77 153.57 55408.03 88888.00 2007-06-14 15:26:43.375 165 12312.85 153.62 55408.03 88888.00 2007-06-14 15:26:43.500 165 12312.98 153.68 55408.05 88888.00 2007-06-14 15:26:43.625 165 12312.98 153.70 55408.05 88888.00 2007-06-14 15:26:43.750 165 12312.88 153.68 55408.05 88888.00 2007-06-14 15:26:43.875 165 12312.80 153.68 55408.03 88888.00 2007-06-14 15:26:44.000 165 12312.73 153.62 55408.00 88888.00 2007-06-14 15:26:44.125 165 12312.62 153.57 55408.00 88888.00 2007-06-14 15:26:44.250 165 12312.62 153.57 55408.03 88888.00 2007-06-14 15:26:44.375 165 12312.65 153.60 55408.05 88888.00 2007-06-14 15:26:44.500 165 12312.58 153.60 55408.03 88888.00 2007-06-14 15:26:44.625 165 12312.60 153.57 55408.05 88888.00 2007-06-14 15:26:44.750 165 12312.65 153.60 55408.05 88888.00 2007-06-14 15:26:44.875 165 12312.65 153.62 55408.05 88888.00 2007-06-14 15:26:45.000 165 12312.60 153.65 55408.07 88888.00 2007-06-14 15:26:45.125 165 12312.52 153.62 55408.07 88888.00 2007-06-14 15:26:45.250 165 12312.52 153.60 55408.10 88888.00 2007-06-14 15:26:45.375 165 12312.62 153.62 55408.10 88888.00 2007-06-14 15:26:45.500 165 12312.65 153.60 55408.07 88888.00 2007-06-14 15:26:45.625 165 12312.58 153.53 55408.05 88888.00 2007-06-14 15:26:45.750 165 12312.52 153.55 55408.05 88888.00 2007-06-14 15:26:45.875 165 12312.50 153.62 55408.07 88888.00 2007-06-14 15:26:46.000 165 12312.42 153.57 55408.05 88888.00 2007-06-14 15:26:46.125 165 12312.45 153.60 55408.07 88888.00 2007-06-14 15:26:46.250 165 12312.42 153.60 55408.05 88888.00 2007-06-14 15:26:46.375 165 12312.40 153.62 55408.05 88888.00 2007-06-14 15:26:46.500 165 12312.45 153.68 55408.05 88888.00 2007-06-14 15:26:46.625 165 12312.45 153.65 55408.05 88888.00 2007-06-14 15:26:46.750 165 12312.45 153.70 55408.07 88888.00 2007-06-14 15:26:46.875 165 12312.45 153.70 55408.10 88888.00 2007-06-14 15:26:47.000 165 12312.38 153.68 55408.10 88888.00 2007-06-14 15:26:47.125 165 12312.35 153.62 55408.07 88888.00 2007-06-14 15:26:47.250 165 12312.38 153.60 55408.07 88888.00 2007-06-14 15:26:47.375 165 12312.42 153.68 55408.10 88888.00 2007-06-14 15:26:47.500 165 12312.42 153.75 55408.07 88888.00 2007-06-14 15:26:47.625 165 12312.35 153.72 55408.07 88888.00 2007-06-14 15:26:47.750 165 12312.25 153.72 55408.07 88888.00 2007-06-14 15:26:47.875 165 12312.25 153.72 55408.05 88888.00 2007-06-14 15:26:48.000 165 12312.27 153.72 55408.07 88888.00 2007-06-14 15:26:48.125 165 12312.30 153.75 55408.10 88888.00 2007-06-14 15:26:48.250 165 12312.20 153.72 55408.10 88888.00 2007-06-14 15:26:48.375 165 12312.15 153.75 55408.10 88888.00 2007-06-14 15:26:48.500 165 12312.10 153.80 55408.10 88888.00 2007-06-14 15:26:48.625 165 12312.17 153.72 55408.10 88888.00 2007-06-14 15:26:48.750 165 12312.10 153.68 55408.07 88888.00 2007-06-14 15:26:48.875 165 12312.15 153.68 55408.07 88888.00 2007-06-14 15:26:49.000 165 12312.15 153.78 55408.12 88888.00 2007-06-14 15:26:49.125 165 12312.15 153.85 55408.15 88888.00 2007-06-14 15:26:49.250 165 12312.08 153.85 55408.18 88888.00 2007-06-14 15:26:49.375 165 12312.08 153.82 55408.12 88888.00 2007-06-14 15:26:49.500 165 12312.00 153.78 55408.10 88888.00 2007-06-14 15:26:49.625 165 12311.98 153.75 55408.12 88888.00 2007-06-14 15:26:49.750 165 12311.98 153.80 55408.12 88888.00 2007-06-14 15:26:49.875 165 12312.05 153.82 55408.10 88888.00 2007-06-14 15:26:50.000 165 12312.00 153.82 55408.10 88888.00 2007-06-14 15:26:50.125 165 12311.90 153.80 55408.10 88888.00 2007-06-14 15:26:50.250 165 12311.92 153.80 55408.10 88888.00 2007-06-14 15:26:50.375 165 12311.90 153.80 55408.12 88888.00 2007-06-14 15:26:50.500 165 12311.95 153.88 55408.12 88888.00 2007-06-14 15:26:50.625 165 12311.92 153.80 55408.07 88888.00 2007-06-14 15:26:50.750 165 12311.88 153.72 55408.05 88888.00 2007-06-14 15:26:50.875 165 12311.95 153.82 55408.10 88888.00 2007-06-14 15:26:51.000 165 12312.00 153.88 55408.10 88888.00 2007-06-14 15:26:51.125 165 12312.00 153.82 55408.12 88888.00 2007-06-14 15:26:51.250 165 12311.92 153.82 55408.10 88888.00 2007-06-14 15:26:51.375 165 12311.88 153.85 55408.12 88888.00 2007-06-14 15:26:51.500 165 12311.85 153.82 55408.07 88888.00 2007-06-14 15:26:51.625 165 12311.83 153.78 55408.05 88888.00 2007-06-14 15:26:51.750 165 12311.85 153.78 55408.05 88888.00 2007-06-14 15:26:51.875 165 12311.83 153.78 55408.07 88888.00 2007-06-14 15:26:52.000 165 12311.77 153.80 55408.07 88888.00 2007-06-14 15:26:52.125 165 12311.83 153.82 55408.07 88888.00 2007-06-14 15:26:52.250 165 12311.88 153.88 55408.07 88888.00 2007-06-14 15:26:52.375 165 12311.92 153.90 55408.07 88888.00 2007-06-14 15:26:52.500 165 12311.95 153.90 55408.07 88888.00 2007-06-14 15:26:52.625 165 12311.92 153.88 55408.05 88888.00 2007-06-14 15:26:52.750 165 12311.88 153.82 55408.03 88888.00 2007-06-14 15:26:52.875 165 12311.88 153.82 55408.05 88888.00 2007-06-14 15:26:53.000 165 12311.90 153.93 55408.07 88888.00 2007-06-14 15:26:53.125 165 12311.90 153.97 55408.10 88888.00 2007-06-14 15:26:53.250 165 12311.88 153.90 55408.12 88888.00 2007-06-14 15:26:53.375 165 12311.88 153.93 55408.07 88888.00 2007-06-14 15:26:53.500 165 12311.80 153.93 55408.03 88888.00 2007-06-14 15:26:53.625 165 12311.85 153.93 55408.03 88888.00 2007-06-14 15:26:53.750 165 12311.83 153.93 55408.03 88888.00 2007-06-14 15:26:53.875 165 12311.75 153.90 55408.03 88888.00 2007-06-14 15:26:54.000 165 12311.70 153.90 55408.00 88888.00 2007-06-14 15:26:54.125 165 12311.75 153.90 55408.03 88888.00 2007-06-14 15:26:54.250 165 12311.83 153.93 55408.05 88888.00 2007-06-14 15:26:54.375 165 12311.90 154.00 55408.03 88888.00 2007-06-14 15:26:54.500 165 12311.90 154.00 55408.03 88888.00 2007-06-14 15:26:54.625 165 12311.88 153.97 55408.00 88888.00 2007-06-14 15:26:54.750 165 12311.88 154.00 55407.97 88888.00 2007-06-14 15:26:54.875 165 12311.92 154.05 55408.00 88888.00 2007-06-14 15:26:55.000 165 12312.00 154.07 55408.05 88888.00 2007-06-14 15:26:55.125 165 12311.95 154.03 55408.03 88888.00 2007-06-14 15:26:55.250 165 12311.90 153.97 55408.00 88888.00 2007-06-14 15:26:55.375 165 12311.90 154.03 55408.00 88888.00 2007-06-14 15:26:55.500 165 12311.90 154.07 55408.03 88888.00 2007-06-14 15:26:55.625 165 12311.88 154.10 55408.03 88888.00 2007-06-14 15:26:55.750 165 12311.88 154.15 55408.00 88888.00 2007-06-14 15:26:55.875 165 12311.88 154.12 55408.00 88888.00 2007-06-14 15:26:56.000 165 12311.90 154.15 55407.97 88888.00 2007-06-14 15:26:56.125 165 12311.90 154.20 55408.00 88888.00 2007-06-14 15:26:56.250 165 12311.77 154.22 55408.03 88888.00 2007-06-14 15:26:56.375 165 12311.83 154.20 55408.03 88888.00 2007-06-14 15:26:56.500 165 12311.90 154.18 55408.03 88888.00 2007-06-14 15:26:56.625 165 12312.00 154.18 55408.03 88888.00 2007-06-14 15:26:56.750 165 12312.05 154.20 55408.00 88888.00 2007-06-14 15:26:56.875 165 12312.02 154.22 55407.97 88888.00 2007-06-14 15:26:57.000 165 12311.98 154.20 55407.97 88888.00 2007-06-14 15:26:57.125 165 12311.98 154.25 55408.00 88888.00 2007-06-14 15:26:57.250 165 12312.00 154.25 55408.00 88888.00 2007-06-14 15:26:57.375 165 12311.95 154.25 55407.95 88888.00 2007-06-14 15:26:57.500 165 12311.92 154.28 55407.95 88888.00 2007-06-14 15:26:57.625 165 12311.95 154.35 55407.97 88888.00 2007-06-14 15:26:57.750 165 12311.95 154.30 55407.90 88888.00 2007-06-14 15:26:57.875 165 12311.98 154.30 55407.90 88888.00 2007-06-14 15:26:58.000 165 12312.05 154.38 55407.95 88888.00 2007-06-14 15:26:58.125 165 12311.98 154.38 55407.93 88888.00 2007-06-14 15:26:58.250 165 12311.83 154.38 55407.88 88888.00 2007-06-14 15:26:58.375 165 12311.83 154.38 55407.88 88888.00 2007-06-14 15:26:58.500 165 12311.92 154.40 55407.90 88888.00 2007-06-14 15:26:58.625 165 12312.00 154.45 55407.93 88888.00 2007-06-14 15:26:58.750 165 12312.02 154.47 55407.93 88888.00 2007-06-14 15:26:58.875 165 12311.98 154.43 55407.93 88888.00 2007-06-14 15:26:59.000 165 12311.90 154.43 55407.90 88888.00 2007-06-14 15:26:59.125 165 12311.95 154.47 55407.93 88888.00 2007-06-14 15:26:59.250 165 12311.95 154.47 55407.95 88888.00 2007-06-14 15:26:59.375 165 12311.95 154.53 55407.95 88888.00 2007-06-14 15:26:59.500 165 12311.92 154.53 55407.95 88888.00 2007-06-14 15:26:59.625 165 12311.88 154.53 55407.90 88888.00 2007-06-14 15:26:59.750 165 12311.90 154.53 55407.88 88888.00 2007-06-14 15:26:59.875 165 12311.88 154.57 55407.88 88888.00 2007-06-14 15:27:00.000 165 12311.92 154.60 55407.85 88888.00 2007-06-14 15:27:00.125 165 12311.95 154.55 55407.85 88888.00 2007-06-14 15:27:00.250 165 12311.92 154.53 55407.82 88888.00 2007-06-14 15:27:00.375 165 12311.92 154.57 55407.85 88888.00 2007-06-14 15:27:00.500 165 12311.90 154.55 55407.85 88888.00 2007-06-14 15:27:00.625 165 12311.85 154.57 55407.85 88888.00 2007-06-14 15:27:00.750 165 12311.80 154.62 55407.85 88888.00 2007-06-14 15:27:00.875 165 12311.85 154.75 55407.85 88888.00 2007-06-14 15:27:01.000 165 12311.83 154.80 55407.82 88888.00 2007-06-14 15:27:01.125 165 12311.80 154.78 55407.80 88888.00 2007-06-14 15:27:01.250 165 12311.80 154.72 55407.88 88888.00 2007-06-14 15:27:01.375 165 12311.85 154.75 55407.85 88888.00 2007-06-14 15:27:01.500 165 12311.77 154.72 55407.82 88888.00 2007-06-14 15:27:01.625 165 12311.85 154.78 55407.85 88888.00 2007-06-14 15:27:01.750 165 12311.90 154.82 55407.88 88888.00 2007-06-14 15:27:01.875 165 12311.92 154.82 55407.85 88888.00 2007-06-14 15:27:02.000 165 12311.83 154.80 55407.82 88888.00 2007-06-14 15:27:02.125 165 12311.77 154.80 55407.82 88888.00 2007-06-14 15:27:02.250 165 12311.80 154.88 55407.85 88888.00 2007-06-14 15:27:02.375 165 12311.75 154.85 55407.85 88888.00 2007-06-14 15:27:02.500 165 12311.65 154.82 55407.88 88888.00 2007-06-14 15:27:02.625 165 12311.62 154.88 55407.90 88888.00 2007-06-14 15:27:02.750 165 12311.58 154.90 55407.85 88888.00 2007-06-14 15:27:02.875 165 12311.52 154.85 55407.82 88888.00 2007-06-14 15:27:03.000 165 12311.58 154.82 55407.80 88888.00 2007-06-14 15:27:03.125 165 12311.55 154.80 55407.80 88888.00 2007-06-14 15:27:03.250 165 12311.55 154.85 55407.85 88888.00 2007-06-14 15:27:03.375 165 12311.58 154.90 55407.82 88888.00 2007-06-14 15:27:03.500 165 12311.58 154.85 55407.80 88888.00 2007-06-14 15:27:03.625 165 12311.67 154.90 55407.80 88888.00 2007-06-14 15:27:03.750 165 12311.73 154.93 55407.80 88888.00 2007-06-14 15:27:03.875 165 12311.70 154.97 55407.82 88888.00 2007-06-14 15:27:04.000 165 12311.58 154.95 55407.80 88888.00 2007-06-14 15:27:04.125 165 12311.55 155.03 55407.85 88888.00 2007-06-14 15:27:04.250 165 12311.55 155.05 55407.88 88888.00 2007-06-14 15:27:04.375 165 12311.50 155.00 55407.85 88888.00 2007-06-14 15:27:04.500 165 12311.42 154.97 55407.80 88888.00 2007-06-14 15:27:04.625 165 12311.33 154.95 55407.80 88888.00 2007-06-14 15:27:04.750 165 12311.33 154.97 55407.82 88888.00 2007-06-14 15:27:04.875 165 12311.35 154.97 55407.85 88888.00 2007-06-14 15:27:05.000 165 12311.30 155.00 55407.82 88888.00 2007-06-14 15:27:05.125 165 12311.25 155.00 55407.80 88888.00 2007-06-14 15:27:05.250 165 12311.17 154.97 55407.78 88888.00 2007-06-14 15:27:05.375 165 12311.17 155.00 55407.78 88888.00 2007-06-14 15:27:05.500 165 12311.17 155.00 55407.78 88888.00 2007-06-14 15:27:05.625 165 12311.20 155.03 55407.80 88888.00 2007-06-14 15:27:05.750 165 12311.20 155.03 55407.82 88888.00 2007-06-14 15:27:05.875 165 12311.20 155.00 55407.82 88888.00 2007-06-14 15:27:06.000 165 12311.20 154.97 55407.80 88888.00 2007-06-14 15:27:06.125 165 12311.17 154.97 55407.80 88888.00 2007-06-14 15:27:06.250 165 12311.10 154.97 55407.80 88888.00 2007-06-14 15:27:06.375 165 12311.12 155.00 55407.75 88888.00 2007-06-14 15:27:06.500 165 12311.17 155.05 55407.80 88888.00 2007-06-14 15:27:06.625 165 12311.23 155.07 55407.82 88888.00 2007-06-14 15:27:06.750 165 12311.23 155.12 55407.80 88888.00 2007-06-14 15:27:06.875 165 12311.15 155.10 55407.78 88888.00 2007-06-14 15:27:07.000 165 12311.12 155.05 55407.72 88888.00 2007-06-14 15:27:07.125 165 12311.15 155.05 55407.72 88888.00 2007-06-14 15:27:07.250 165 12311.15 155.03 55407.78 88888.00 2007-06-14 15:27:07.375 165 12311.12 155.03 55407.72 88888.00 2007-06-14 15:27:07.500 165 12311.10 155.00 55407.78 88888.00 2007-06-14 15:27:07.625 165 12311.08 154.95 55407.75 88888.00 2007-06-14 15:27:07.750 165 12311.05 154.95 55407.75 88888.00 2007-06-14 15:27:07.875 165 12311.08 155.03 55407.75 88888.00 2007-06-14 15:27:08.000 165 12311.12 155.07 55407.75 88888.00 2007-06-14 15:27:08.125 165 12311.12 155.03 55407.75 88888.00 2007-06-14 15:27:08.250 165 12311.02 154.95 55407.72 88888.00 2007-06-14 15:27:08.375 165 12311.02 154.97 55407.72 88888.00 2007-06-14 15:27:08.500 165 12311.02 155.03 55407.72 88888.00 2007-06-14 15:27:08.625 165 12311.05 155.03 55407.72 88888.00 2007-06-14 15:27:08.750 165 12311.02 154.97 55407.70 88888.00 2007-06-14 15:27:08.875 165 12310.98 154.97 55407.70 88888.00 2007-06-14 15:27:09.000 165 12310.90 154.97 55407.70 88888.00 2007-06-14 15:27:09.125 165 12310.92 154.97 55407.68 88888.00 2007-06-14 15:27:09.250 165 12310.98 154.93 55407.68 88888.00 2007-06-14 15:27:09.375 165 12311.02 154.90 55407.65 88888.00 2007-06-14 15:27:09.500 165 12310.95 154.90 55407.68 88888.00 2007-06-14 15:27:09.625 165 12310.92 154.93 55407.72 88888.00 2007-06-14 15:27:09.750 165 12310.95 154.95 55407.70 88888.00 2007-06-14 15:27:09.875 165 12310.95 154.93 55407.65 88888.00 2007-06-14 15:27:10.000 165 12310.92 154.93 55407.65 88888.00 2007-06-14 15:27:10.125 165 12311.00 155.03 55407.68 88888.00 2007-06-14 15:27:10.250 165 12310.95 154.95 55407.70 88888.00 2007-06-14 15:27:10.375 165 12310.92 154.93 55407.68 88888.00 2007-06-14 15:27:10.500 165 12311.00 154.93 55407.70 88888.00 2007-06-14 15:27:10.625 165 12311.10 154.93 55407.70 88888.00 2007-06-14 15:27:10.750 165 12311.12 154.95 55407.65 88888.00 2007-06-14 15:27:10.875 165 12311.12 154.95 55407.68 88888.00 2007-06-14 15:27:11.000 165 12311.10 154.93 55407.62 88888.00 2007-06-14 15:27:11.125 165 12311.17 154.95 55407.68 88888.00 2007-06-14 15:27:11.250 165 12311.12 154.88 55407.65 88888.00 2007-06-14 15:27:11.375 165 12311.10 154.88 55407.62 88888.00 2007-06-14 15:27:11.500 165 12311.15 154.85 55407.65 88888.00 2007-06-14 15:27:11.625 165 12311.20 154.85 55407.62 88888.00 2007-06-14 15:27:11.750 165 12311.23 154.85 55407.62 88888.00 2007-06-14 15:27:11.875 165 12311.27 154.88 55407.62 88888.00 2007-06-14 15:27:12.000 165 12311.25 154.88 55407.60 88888.00 2007-06-14 15:27:12.125 165 12311.27 154.85 55407.60 88888.00 2007-06-14 15:27:12.250 165 12311.23 154.80 55407.60 88888.00 2007-06-14 15:27:12.375 165 12311.25 154.82 55407.62 88888.00 2007-06-14 15:27:12.500 165 12311.33 154.85 55407.60 88888.00 2007-06-14 15:27:12.625 165 12311.33 154.82 55407.57 88888.00 2007-06-14 15:27:12.750 165 12311.30 154.78 55407.57 88888.00 2007-06-14 15:27:12.875 165 12311.33 154.78 55407.57 88888.00 2007-06-14 15:27:13.000 165 12311.27 154.80 55407.55 88888.00 2007-06-14 15:27:13.125 165 12311.30 154.82 55407.57 88888.00 2007-06-14 15:27:13.250 165 12311.33 154.80 55407.55 88888.00 2007-06-14 15:27:13.375 165 12311.40 154.82 55407.57 88888.00 2007-06-14 15:27:13.500 165 12311.50 154.82 55407.55 88888.00 2007-06-14 15:27:13.625 165 12311.52 154.80 55407.53 88888.00 2007-06-14 15:27:13.750 165 12311.52 154.78 55407.55 88888.00 2007-06-14 15:27:13.875 165 12311.58 154.78 55407.53 88888.00 2007-06-14 15:27:14.000 165 12311.65 154.78 55407.50 88888.00 2007-06-14 15:27:14.125 165 12311.67 154.80 55407.53 88888.00 2007-06-14 15:27:14.250 165 12311.58 154.80 55407.50 88888.00 2007-06-14 15:27:14.375 165 12311.58 154.78 55407.45 88888.00 2007-06-14 15:27:14.500 165 12311.55 154.78 55407.45 88888.00 2007-06-14 15:27:14.625 165 12311.60 154.78 55407.47 88888.00 2007-06-14 15:27:14.750 165 12311.70 154.80 55407.47 88888.00 2007-06-14 15:27:14.875 165 12311.73 154.80 55407.43 88888.00 2007-06-14 15:27:15.000 165 12311.73 154.75 55407.40 88888.00 2007-06-14 15:27:15.125 165 12311.73 154.78 55407.43 88888.00 2007-06-14 15:27:15.250 165 12311.80 154.82 55407.43 88888.00 2007-06-14 15:27:15.375 165 12311.88 154.85 55407.43 88888.00 2007-06-14 15:27:15.500 165 12311.83 154.80 55407.38 88888.00 2007-06-14 15:27:15.625 165 12311.85 154.82 55407.38 88888.00 2007-06-14 15:27:15.750 165 12311.90 154.82 55407.38 88888.00 2007-06-14 15:27:15.875 165 12311.92 154.82 55407.35 88888.00 2007-06-14 15:27:16.000 165 12311.98 154.80 55407.32 88888.00 2007-06-14 15:27:16.125 165 12312.02 154.82 55407.38 88888.00 2007-06-14 15:27:16.250 165 12312.05 154.85 55407.40 88888.00 2007-06-14 15:27:16.375 165 12312.10 154.85 55407.38 88888.00 2007-06-14 15:27:16.500 165 12312.12 154.80 55407.35 88888.00 2007-06-14 15:27:16.625 165 12312.10 154.78 55407.35 88888.00 2007-06-14 15:27:16.750 165 12312.10 154.80 55407.35 88888.00 2007-06-14 15:27:16.875 165 12312.10 154.80 55407.32 88888.00 2007-06-14 15:27:17.000 165 12312.15 154.80 55407.30 88888.00 2007-06-14 15:27:17.125 165 12312.15 154.75 55407.30 88888.00 2007-06-14 15:27:17.250 165 12312.20 154.78 55407.28 88888.00 2007-06-14 15:27:17.375 165 12312.30 154.82 55407.28 88888.00 2007-06-14 15:27:17.500 165 12312.30 154.80 55407.28 88888.00 2007-06-14 15:27:17.625 165 12312.27 154.75 55407.28 88888.00 2007-06-14 15:27:17.750 165 12312.25 154.72 55407.28 88888.00 2007-06-14 15:27:17.875 165 12312.27 154.78 55407.25 88888.00 2007-06-14 15:27:18.000 165 12312.35 154.80 55407.20 88888.00 2007-06-14 15:27:18.125 165 12312.42 154.82 55407.25 88888.00 2007-06-14 15:27:18.250 165 12312.42 154.82 55407.25 88888.00 2007-06-14 15:27:18.375 165 12312.48 154.85 55407.25 88888.00 2007-06-14 15:27:18.500 165 12312.55 154.88 55407.25 88888.00 2007-06-14 15:27:18.625 165 12312.60 154.88 55407.22 88888.00 2007-06-14 15:27:18.750 165 12312.55 154.88 55407.22 88888.00 2007-06-14 15:27:18.875 165 12312.58 154.93 55407.22 88888.00 2007-06-14 15:27:19.000 165 12312.62 154.90 55407.20 88888.00 2007-06-14 15:27:19.125 165 12312.70 154.88 55407.20 88888.00 2007-06-14 15:27:19.250 165 12312.70 154.80 55407.20 88888.00 2007-06-14 15:27:19.375 165 12312.70 154.85 55407.18 88888.00 2007-06-14 15:27:19.500 165 12312.73 154.85 55407.20 88888.00 2007-06-14 15:27:19.625 165 12312.75 154.88 55407.20 88888.00 2007-06-14 15:27:19.750 165 12312.77 154.82 55407.20 88888.00 2007-06-14 15:27:19.875 165 12312.77 154.88 55407.18 88888.00 2007-06-14 15:27:20.000 165 12312.77 154.82 55407.15 88888.00 2007-06-14 15:27:20.125 165 12312.80 154.85 55407.15 88888.00 2007-06-14 15:27:20.250 165 12312.88 154.80 55407.15 88888.00 2007-06-14 15:27:20.375 165 12313.00 154.82 55407.18 88888.00 2007-06-14 15:27:20.500 165 12312.98 154.80 55407.15 88888.00 2007-06-14 15:27:20.625 165 12312.95 154.78 55407.12 88888.00 2007-06-14 15:27:20.750 165 12313.02 154.88 55407.15 88888.00 2007-06-14 15:27:20.875 165 12313.10 154.88 55407.15 88888.00 2007-06-14 15:27:21.000 165 12313.12 154.85 55407.10 88888.00 2007-06-14 15:27:21.125 165 12313.12 154.88 55407.07 88888.00 2007-06-14 15:27:21.250 165 12313.08 154.85 55407.07 88888.00 2007-06-14 15:27:21.375 165 12313.20 154.88 55407.10 88888.00 2007-06-14 15:27:21.500 165 12313.20 154.88 55407.07 88888.00 2007-06-14 15:27:21.625 165 12313.23 154.80 55407.03 88888.00 2007-06-14 15:27:21.750 165 12313.35 154.78 55407.05 88888.00 2007-06-14 15:27:21.875 165 12313.40 154.78 55407.05 88888.00 2007-06-14 15:27:22.000 165 12313.42 154.78 55407.00 88888.00 2007-06-14 15:27:22.125 165 12313.48 154.75 55407.00 88888.00 2007-06-14 15:27:22.250 165 12313.52 154.85 55407.00 88888.00 2007-06-14 15:27:22.375 165 12313.55 154.82 55407.03 88888.00 2007-06-14 15:27:22.500 165 12313.48 154.75 55406.97 88888.00 2007-06-14 15:27:22.625 165 12313.48 154.75 55407.00 88888.00 2007-06-14 15:27:22.750 165 12313.48 154.75 55407.00 88888.00 2007-06-14 15:27:22.875 165 12313.52 154.80 55407.00 88888.00 2007-06-14 15:27:23.000 165 12313.62 154.85 55407.00 88888.00 2007-06-14 15:27:23.125 165 12313.62 154.78 55406.93 88888.00 2007-06-14 15:27:23.250 165 12313.62 154.72 55406.93 88888.00 2007-06-14 15:27:23.375 165 12313.73 154.80 55406.93 88888.00 2007-06-14 15:27:23.500 165 12313.77 154.78 55406.95 88888.00 2007-06-14 15:27:23.625 165 12313.75 154.70 55406.95 88888.00 2007-06-14 15:27:23.750 165 12313.77 154.65 55406.93 88888.00 2007-06-14 15:27:23.875 165 12313.70 154.65 55406.88 88888.00 2007-06-14 15:27:24.000 165 12313.70 154.62 55406.88 88888.00 2007-06-14 15:27:24.125 165 12313.85 154.62 55406.88 88888.00 2007-06-14 15:27:24.250 165 12313.88 154.60 55406.85 88888.00 2007-06-14 15:27:24.375 165 12313.90 154.60 55406.85 88888.00 2007-06-14 15:27:24.500 165 12313.98 154.60 55406.85 88888.00 2007-06-14 15:27:24.625 165 12314.02 154.57 55406.85 88888.00 2007-06-14 15:27:24.750 165 12313.98 154.53 55406.82 88888.00 2007-06-14 15:27:24.875 165 12314.00 154.50 55406.85 88888.00 2007-06-14 15:27:25.000 165 12314.05 154.53 55406.85 88888.00 2007-06-14 15:27:25.125 165 12314.00 154.47 55406.82 88888.00 2007-06-14 15:27:25.250 165 12313.90 154.43 55406.80 88888.00 2007-06-14 15:27:25.375 165 12313.98 154.40 55406.80 88888.00 2007-06-14 15:27:25.500 165 12314.08 154.47 55406.82 88888.00 2007-06-14 15:27:25.625 165 12314.12 154.50 55406.85 88888.00 2007-06-14 15:27:25.750 165 12314.10 154.45 55406.82 88888.00 2007-06-14 15:27:25.875 165 12314.05 154.35 55406.80 88888.00 2007-06-14 15:27:26.000 165 12314.02 154.38 55406.78 88888.00 2007-06-14 15:27:26.125 165 12314.05 154.35 55406.80 88888.00 2007-06-14 15:27:26.250 165 12314.12 154.32 55406.82 88888.00 2007-06-14 15:27:26.375 165 12314.17 154.32 55406.80 88888.00 2007-06-14 15:27:26.500 165 12314.15 154.40 55406.82 88888.00 2007-06-14 15:27:26.625 165 12314.20 154.35 55406.82 88888.00 2007-06-14 15:27:26.750 165 12314.20 154.22 55406.80 88888.00 2007-06-14 15:27:26.875 165 12314.20 154.15 55406.78 88888.00 2007-06-14 15:27:27.000 165 12314.20 154.15 55406.75 88888.00 2007-06-14 15:27:27.125 165 12314.23 154.22 55406.78 88888.00 2007-06-14 15:27:27.250 165 12314.23 154.15 55406.80 88888.00 2007-06-14 15:27:27.375 165 12314.25 154.07 55406.75 88888.00 2007-06-14 15:27:27.500 165 12314.25 154.12 55406.78 88888.00 2007-06-14 15:27:27.625 165 12314.25 154.12 55406.78 88888.00 2007-06-14 15:27:27.750 165 12314.30 154.07 55406.78 88888.00 2007-06-14 15:27:27.875 165 12314.33 154.05 55406.78 88888.00 2007-06-14 15:27:28.000 165 12314.38 154.03 55406.78 88888.00 2007-06-14 15:27:28.125 165 12314.35 154.03 55406.78 88888.00 2007-06-14 15:27:28.250 165 12314.35 153.95 55406.78 88888.00 2007-06-14 15:27:28.375 165 12314.33 153.95 55406.78 88888.00 2007-06-14 15:27:28.500 165 12314.35 153.95 55406.78 88888.00 2007-06-14 15:27:28.625 165 12314.33 153.90 55406.78 88888.00 2007-06-14 15:27:28.750 165 12314.33 153.88 55406.78 88888.00 2007-06-14 15:27:28.875 165 12314.33 153.85 55406.78 88888.00 2007-06-14 15:27:29.000 165 12314.27 153.75 55406.75 88888.00 2007-06-14 15:27:29.125 165 12314.33 153.82 55406.82 88888.00 2007-06-14 15:27:29.250 165 12314.35 153.75 55406.80 88888.00 2007-06-14 15:27:29.375 165 12314.23 153.70 55406.78 88888.00 2007-06-14 15:27:29.500 165 12314.20 153.70 55406.78 88888.00 2007-06-14 15:27:29.625 165 12314.30 153.68 55406.82 88888.00 2007-06-14 15:27:29.750 165 12314.30 153.65 55406.78 88888.00 2007-06-14 15:27:29.875 165 12314.27 153.62 55406.78 88888.00 2007-06-14 15:27:30.000 165 12314.27 153.60 55406.78 88888.00 2007-06-14 15:27:30.125 165 12314.27 153.57 55406.80 88888.00 2007-06-14 15:27:30.250 165 12314.23 153.53 55406.80 88888.00 2007-06-14 15:27:30.375 165 12314.17 153.47 55406.80 88888.00 2007-06-14 15:27:30.500 165 12314.23 153.57 55406.80 88888.00 2007-06-14 15:27:30.625 165 12314.27 153.55 55406.80 88888.00 2007-06-14 15:27:30.750 165 12314.23 153.45 55406.80 88888.00 2007-06-14 15:27:30.875 165 12314.17 153.35 55406.80 88888.00 2007-06-14 15:27:31.000 165 12314.17 153.32 55406.80 88888.00 2007-06-14 15:27:31.125 165 12314.10 153.38 55406.82 88888.00 2007-06-14 15:27:31.250 165 12314.10 153.35 55406.82 88888.00 2007-06-14 15:27:31.375 165 12314.17 153.30 55406.85 88888.00 2007-06-14 15:27:31.500 165 12314.17 153.22 55406.85 88888.00 2007-06-14 15:27:31.625 165 12314.15 153.20 55406.85 88888.00 2007-06-14 15:27:31.750 165 12314.08 153.18 55406.85 88888.00 2007-06-14 15:27:31.875 165 12314.08 153.15 55406.85 88888.00 2007-06-14 15:27:32.000 165 12314.08 153.10 55406.82 88888.00 2007-06-14 15:27:32.125 165 12314.02 153.07 55406.82 88888.00 2007-06-14 15:27:32.250 165 12313.95 153.03 55406.85 88888.00 2007-06-14 15:27:32.375 165 12314.00 153.00 55406.82 88888.00 2007-06-14 15:27:32.500 165 12314.02 153.03 55406.85 88888.00 2007-06-14 15:27:32.625 165 12314.08 153.03 55406.88 88888.00 2007-06-14 15:27:32.750 165 12314.08 152.97 55406.90 88888.00 2007-06-14 15:27:32.875 165 12314.02 152.93 55406.88 88888.00 2007-06-14 15:27:33.000 165 12313.98 152.88 55406.82 88888.00 2007-06-14 15:27:33.125 165 12313.98 152.85 55406.85 88888.00 2007-06-14 15:27:33.250 165 12314.00 152.75 55406.88 88888.00 2007-06-14 15:27:33.375 165 12314.00 152.75 55406.90 88888.00 2007-06-14 15:27:33.500 165 12314.02 152.80 55406.95 88888.00 2007-06-14 15:27:33.625 165 12313.95 152.80 55406.95 88888.00 2007-06-14 15:27:33.750 165 12313.92 152.78 55406.95 88888.00 2007-06-14 15:27:33.875 165 12313.98 152.72 55406.90 88888.00 2007-06-14 15:27:34.000 165 12314.00 152.75 55406.90 88888.00 2007-06-14 15:27:34.125 165 12314.00 152.72 55406.90 88888.00 2007-06-14 15:27:34.250 165 12313.98 152.68 55406.90 88888.00 2007-06-14 15:27:34.375 165 12313.95 152.65 55406.93 88888.00 2007-06-14 15:27:34.500 165 12313.95 152.68 55406.97 88888.00 2007-06-14 15:27:34.625 165 12313.85 152.68 55407.00 88888.00 2007-06-14 15:27:34.750 165 12313.83 152.60 55406.97 88888.00 2007-06-14 15:27:34.875 165 12313.83 152.55 55406.95 88888.00 2007-06-14 15:27:35.000 165 12313.75 152.45 55406.93 88888.00 2007-06-14 15:27:35.125 165 12313.75 152.47 55406.95 88888.00 2007-06-14 15:27:35.250 165 12313.77 152.43 55407.00 88888.00 2007-06-14 15:27:35.375 165 12313.80 152.45 55407.03 88888.00 2007-06-14 15:27:35.500 165 12313.80 152.40 55407.00 88888.00 2007-06-14 15:27:35.625 165 12313.88 152.43 55407.00 88888.00 2007-06-14 15:27:35.750 165 12313.83 152.43 55407.00 88888.00 2007-06-14 15:27:35.875 165 12313.80 152.35 55407.00 88888.00 2007-06-14 15:27:36.000 165 12313.77 152.28 55406.95 88888.00 2007-06-14 15:27:36.125 165 12313.73 152.25 55406.95 88888.00 2007-06-14 15:27:36.250 165 12313.67 152.25 55407.00 88888.00 2007-06-14 15:27:36.375 165 12313.73 152.25 55407.00 88888.00 2007-06-14 15:27:36.500 165 12313.70 152.20 55407.00 88888.00 2007-06-14 15:27:36.625 165 12313.67 152.20 55406.97 88888.00 2007-06-14 15:27:36.750 165 12313.70 152.18 55406.97 88888.00 2007-06-14 15:27:36.875 165 12313.73 152.20 55407.03 88888.00 2007-06-14 15:27:37.000 165 12313.73 152.18 55407.00 88888.00 2007-06-14 15:27:37.125 165 12313.70 152.18 55407.00 88888.00 2007-06-14 15:27:37.250 165 12313.67 152.12 55407.05 88888.00 2007-06-14 15:27:37.375 165 12313.75 152.15 55407.03 88888.00 2007-06-14 15:27:37.500 165 12313.73 152.18 55407.03 88888.00 2007-06-14 15:27:37.625 165 12313.70 152.15 55407.03 88888.00 2007-06-14 15:27:37.750 165 12313.60 152.10 55407.03 88888.00 2007-06-14 15:27:37.875 165 12313.55 152.05 55407.00 88888.00 2007-06-14 15:27:38.000 165 12313.58 152.05 55407.00 88888.00 2007-06-14 15:27:38.125 165 12313.65 152.07 55407.05 88888.00 2007-06-14 15:27:38.250 165 12313.62 152.07 55407.07 88888.00 2007-06-14 15:27:38.375 165 12313.62 152.05 55407.07 88888.00 2007-06-14 15:27:38.500 165 12313.65 152.07 55407.05 88888.00 2007-06-14 15:27:38.625 165 12313.70 152.07 55407.05 88888.00 2007-06-14 15:27:38.750 165 12313.65 152.00 55407.07 88888.00 2007-06-14 15:27:38.875 165 12313.60 152.00 55407.07 88888.00 2007-06-14 15:27:39.000 165 12313.60 152.00 55407.05 88888.00 2007-06-14 15:27:39.125 165 12313.58 151.93 55407.05 88888.00 2007-06-14 15:27:39.250 165 12313.52 151.90 55407.07 88888.00 2007-06-14 15:27:39.375 165 12313.60 151.93 55407.07 88888.00 2007-06-14 15:27:39.500 165 12313.67 151.88 55407.05 88888.00 2007-06-14 15:27:39.625 165 12313.62 151.88 55407.05 88888.00 2007-06-14 15:27:39.750 165 12313.60 151.88 55407.07 88888.00 2007-06-14 15:27:39.875 165 12313.55 151.85 55407.05 88888.00 2007-06-14 15:27:40.000 165 12313.55 151.82 55407.05 88888.00 2007-06-14 15:27:40.125 165 12313.58 151.85 55407.05 88888.00 2007-06-14 15:27:40.250 165 12313.60 151.85 55407.05 88888.00 2007-06-14 15:27:40.375 165 12313.60 151.82 55407.05 88888.00 2007-06-14 15:27:40.500 165 12313.52 151.82 55407.03 88888.00 2007-06-14 15:27:40.625 165 12313.50 151.85 55407.05 88888.00 2007-06-14 15:27:40.750 165 12313.52 151.85 55407.05 88888.00 2007-06-14 15:27:40.875 165 12313.58 151.80 55407.07 88888.00 2007-06-14 15:27:41.000 165 12313.55 151.80 55407.05 88888.00 2007-06-14 15:27:41.125 165 12313.55 151.78 55407.07 88888.00 2007-06-14 15:27:41.250 165 12313.55 151.80 55407.03 88888.00 2007-06-14 15:27:41.375 165 12313.60 151.80 55407.05 88888.00 2007-06-14 15:27:41.500 165 12313.60 151.75 55407.05 88888.00 2007-06-14 15:27:41.625 165 12313.60 151.75 55407.07 88888.00 2007-06-14 15:27:41.750 165 12313.60 151.78 55407.07 88888.00 2007-06-14 15:27:41.875 165 12313.62 151.75 55407.10 88888.00 2007-06-14 15:27:42.000 165 12313.62 151.78 55407.10 88888.00 2007-06-14 15:27:42.125 165 12313.62 151.70 55407.07 88888.00 2007-06-14 15:27:42.250 165 12313.52 151.68 55407.07 88888.00 2007-06-14 15:27:42.375 165 12313.50 151.70 55407.07 88888.00 2007-06-14 15:27:42.500 165 12313.55 151.70 55407.07 88888.00 2007-06-14 15:27:42.625 165 12313.58 151.65 55407.05 88888.00 2007-06-14 15:27:42.750 165 12313.55 151.60 55407.05 88888.00 2007-06-14 15:27:42.875 165 12313.50 151.65 55407.05 88888.00 2007-06-14 15:27:43.000 165 12313.50 151.68 55407.05 88888.00 2007-06-14 15:27:43.125 165 12313.48 151.72 55407.05 88888.00 2007-06-14 15:27:43.250 165 12313.48 151.70 55407.00 88888.00 2007-06-14 15:27:43.375 165 12313.58 151.68 55407.03 88888.00 2007-06-14 15:27:43.500 165 12313.60 151.70 55407.05 88888.00 2007-06-14 15:27:43.625 165 12313.60 151.68 55407.07 88888.00 2007-06-14 15:27:43.750 165 12313.65 151.68 55407.05 88888.00 2007-06-14 15:27:43.875 165 12313.62 151.68 55407.07 88888.00 2007-06-14 15:27:44.000 165 12313.60 151.68 55407.05 88888.00 2007-06-14 15:27:44.125 165 12313.60 151.60 55407.05 88888.00 2007-06-14 15:27:44.250 165 12313.52 151.55 55407.07 88888.00 2007-06-14 15:27:44.375 165 12313.52 151.57 55407.05 88888.00 2007-06-14 15:27:44.500 165 12313.55 151.57 55407.05 88888.00 2007-06-14 15:27:44.625 165 12313.52 151.62 55407.03 88888.00 2007-06-14 15:27:44.750 165 12313.55 151.55 55407.03 88888.00 2007-06-14 15:27:44.875 165 12313.62 151.60 55407.05 88888.00 2007-06-14 15:27:45.000 165 12313.62 151.55 55407.05 88888.00 2007-06-14 15:27:45.125 165 12313.60 151.45 55407.05 88888.00 2007-06-14 15:27:45.250 165 12313.55 151.47 55407.05 88888.00 2007-06-14 15:27:45.375 165 12313.58 151.53 55407.05 88888.00 2007-06-14 15:27:45.500 165 12313.60 151.45 55407.03 88888.00 2007-06-14 15:27:45.625 165 12313.60 151.38 55407.00 88888.00 2007-06-14 15:27:45.750 165 12313.60 151.35 55407.00 88888.00 2007-06-14 15:27:45.875 165 12313.60 151.43 55407.05 88888.00 2007-06-14 15:27:46.000 165 12313.67 151.47 55407.07 88888.00 2007-06-14 15:27:46.125 165 12313.65 151.45 55407.05 88888.00 2007-06-14 15:27:46.250 165 12313.55 151.40 55407.05 88888.00 2007-06-14 15:27:46.375 165 12313.58 151.40 55407.05 88888.00 2007-06-14 15:27:46.500 165 12313.62 151.38 55407.05 88888.00 2007-06-14 15:27:46.625 165 12313.67 151.45 55407.07 88888.00 2007-06-14 15:27:46.750 165 12313.62 151.43 55407.10 88888.00 2007-06-14 15:27:46.875 165 12313.62 151.43 55407.07 88888.00 2007-06-14 15:27:47.000 165 12313.60 151.43 55407.05 88888.00 2007-06-14 15:27:47.125 165 12313.65 151.38 55407.07 88888.00 2007-06-14 15:27:47.250 165 12313.70 151.38 55407.07 88888.00 2007-06-14 15:27:47.375 165 12313.70 151.38 55407.05 88888.00 2007-06-14 15:27:47.500 165 12313.73 151.35 55407.05 88888.00 2007-06-14 15:27:47.625 165 12313.73 151.35 55407.07 88888.00 2007-06-14 15:27:47.750 165 12313.67 151.38 55407.07 88888.00 2007-06-14 15:27:47.875 165 12313.67 151.38 55407.07 88888.00 2007-06-14 15:27:48.000 165 12313.65 151.30 55407.03 88888.00 2007-06-14 15:27:48.125 165 12313.62 151.28 55407.03 88888.00 2007-06-14 15:27:48.250 165 12313.55 151.28 55407.07 88888.00 2007-06-14 15:27:48.375 165 12313.60 151.32 55407.07 88888.00 2007-06-14 15:27:48.500 165 12313.58 151.32 55407.10 88888.00 2007-06-14 15:27:48.625 165 12313.48 151.28 55407.05 88888.00 2007-06-14 15:27:48.750 165 12313.42 151.28 55407.03 88888.00 2007-06-14 15:27:48.875 165 12313.55 151.32 55407.07 88888.00 2007-06-14 15:27:49.000 165 12313.65 151.35 55407.10 88888.00 2007-06-14 15:27:49.125 165 12313.65 151.32 55407.07 88888.00 2007-06-14 15:27:49.250 165 12313.52 151.25 55407.05 88888.00 2007-06-14 15:27:49.375 165 12313.55 151.28 55407.10 88888.00 2007-06-14 15:27:49.500 165 12313.55 151.32 55407.15 88888.00 2007-06-14 15:27:49.625 165 12313.60 151.35 55407.12 88888.00 2007-06-14 15:27:49.750 165 12313.65 151.35 55407.12 88888.00 2007-06-14 15:27:49.875 165 12313.65 151.30 55407.12 88888.00 2007-06-14 15:27:50.000 165 12313.60 151.28 55407.10 88888.00 2007-06-14 15:27:50.125 165 12313.58 151.28 55407.12 88888.00 2007-06-14 15:27:50.250 165 12313.58 151.25 55407.15 88888.00 2007-06-14 15:27:50.375 165 12313.60 151.28 55407.15 88888.00 2007-06-14 15:27:50.500 165 12313.58 151.22 55407.10 88888.00 2007-06-14 15:27:50.625 165 12313.42 151.22 55407.07 88888.00 2007-06-14 15:27:50.750 165 12313.42 151.22 55407.10 88888.00 2007-06-14 15:27:50.875 165 12313.58 151.28 55407.15 88888.00 2007-06-14 15:27:51.000 165 12313.55 151.30 55407.12 88888.00 2007-06-14 15:27:51.125 165 12313.50 151.25 55407.12 88888.00 2007-06-14 15:27:51.250 165 12313.42 151.25 55407.10 88888.00 2007-06-14 15:27:51.375 165 12313.45 151.32 55407.10 88888.00 2007-06-14 15:27:51.500 165 12313.48 151.30 55407.10 88888.00 2007-06-14 15:27:51.625 165 12313.42 151.28 55407.12 88888.00 2007-06-14 15:27:51.750 165 12313.38 151.28 55407.12 88888.00 2007-06-14 15:27:51.875 165 12313.35 151.28 55407.12 88888.00 2007-06-14 15:27:52.000 165 12313.38 151.28 55407.10 88888.00 2007-06-14 15:27:52.125 165 12313.38 151.25 55407.10 88888.00 2007-06-14 15:27:52.250 165 12313.30 151.25 55407.15 88888.00 2007-06-14 15:27:52.375 165 12313.20 151.25 55407.12 88888.00 2007-06-14 15:27:52.500 165 12313.20 151.30 55407.15 88888.00 2007-06-14 15:27:52.625 165 12313.23 151.28 55407.18 88888.00 2007-06-14 15:27:52.750 165 12313.25 151.25 55407.18 88888.00 2007-06-14 15:27:52.875 165 12313.25 151.28 55407.18 88888.00 2007-06-14 15:27:53.000 165 12313.25 151.28 55407.12 88888.00 2007-06-14 15:27:53.125 165 12313.20 151.28 55407.12 88888.00 2007-06-14 15:27:53.250 165 12313.08 151.30 55407.12 88888.00 2007-06-14 15:27:53.375 165 12313.02 151.32 55407.12 88888.00 2007-06-14 15:27:53.500 165 12313.05 151.32 55407.18 88888.00 2007-06-14 15:27:53.625 165 12313.10 151.43 55407.18 88888.00 2007-06-14 15:27:53.750 165 12313.05 151.38 55407.20 88888.00 2007-06-14 15:27:53.875 165 12313.05 151.35 55407.18 88888.00 2007-06-14 15:27:54.000 165 12313.05 151.38 55407.20 88888.00 2007-06-14 15:27:54.125 165 12312.98 151.40 55407.20 88888.00 2007-06-14 15:27:54.250 165 12312.95 151.30 55407.18 88888.00 2007-06-14 15:27:54.375 165 12312.92 151.30 55407.18 88888.00 2007-06-14 15:27:54.500 165 12312.95 151.40 55407.22 88888.00 2007-06-14 15:27:54.625 165 12312.98 151.40 55407.22 88888.00 2007-06-14 15:27:54.750 165 12312.98 151.40 55407.22 88888.00 2007-06-14 15:27:54.875 165 12312.90 151.38 55407.22 88888.00 2007-06-14 15:27:55.000 165 12312.83 151.38 55407.22 88888.00 2007-06-14 15:27:55.125 165 12312.85 151.43 55407.22 88888.00 2007-06-14 15:27:55.250 165 12312.80 151.43 55407.22 88888.00 2007-06-14 15:27:55.375 165 12312.77 151.43 55407.22 88888.00 2007-06-14 15:27:55.500 165 12312.75 151.38 55407.25 88888.00 2007-06-14 15:27:55.625 165 12312.77 151.40 55407.22 88888.00 2007-06-14 15:27:55.750 165 12312.77 151.47 55407.25 88888.00 2007-06-14 15:27:55.875 165 12312.73 151.53 55407.28 88888.00 2007-06-14 15:27:56.000 165 12312.62 151.47 55407.28 88888.00 2007-06-14 15:27:56.125 165 12312.62 151.40 55407.28 88888.00 2007-06-14 15:27:56.250 165 12312.60 151.43 55407.28 88888.00 2007-06-14 15:27:56.375 165 12312.58 151.47 55407.30 88888.00 2007-06-14 15:27:56.500 165 12312.55 151.50 55407.30 88888.00 2007-06-14 15:27:56.625 165 12312.48 151.50 55407.30 88888.00 2007-06-14 15:27:56.750 165 12312.52 151.55 55407.30 88888.00 2007-06-14 15:27:56.875 165 12312.55 151.50 55407.30 88888.00 2007-06-14 15:27:57.000 165 12312.52 151.53 55407.28 88888.00 2007-06-14 15:27:57.125 165 12312.45 151.60 55407.35 88888.00 2007-06-14 15:27:57.250 165 12312.38 151.57 55407.35 88888.00 2007-06-14 15:27:57.375 165 12312.40 151.57 55407.30 88888.00 2007-06-14 15:27:57.500 165 12312.33 151.55 55407.25 88888.00 2007-06-14 15:27:57.625 165 12312.35 151.57 55407.30 88888.00 2007-06-14 15:27:57.750 165 12312.40 151.62 55407.30 88888.00 2007-06-14 15:27:57.875 165 12312.33 151.57 55407.30 88888.00 2007-06-14 15:27:58.000 165 12312.23 151.60 55407.30 88888.00 2007-06-14 15:27:58.125 165 12312.17 151.62 55407.32 88888.00 2007-06-14 15:27:58.250 165 12312.20 151.65 55407.35 88888.00 2007-06-14 15:27:58.375 165 12312.25 151.70 55407.38 88888.00 2007-06-14 15:27:58.500 165 12312.15 151.68 55407.35 88888.00 2007-06-14 15:27:58.625 165 12312.10 151.68 55407.35 88888.00 2007-06-14 15:27:58.750 165 12312.12 151.68 55407.35 88888.00 2007-06-14 15:27:58.875 165 12312.08 151.65 55407.35 88888.00 2007-06-14 15:27:59.000 165 12312.05 151.68 55407.35 88888.00 2007-06-14 15:27:59.125 165 12312.00 151.70 55407.38 88888.00 2007-06-14 15:27:59.250 165 12311.95 151.72 55407.38 88888.00 2007-06-14 15:27:59.375 165 12311.98 151.68 55407.32 88888.00 2007-06-14 15:27:59.500 165 12311.98 151.65 55407.32 88888.00 2007-06-14 15:27:59.625 165 12311.92 151.72 55407.32 88888.00 2007-06-14 15:27:59.750 165 12311.95 151.80 55407.32 88888.00 2007-06-14 15:27:59.875 165 12312.05 151.82 55407.38 88888.00 2007-06-14 15:28:00.000 165 12312.00 151.75 55407.38 88888.00 2007-06-14 15:28:00.125 165 12311.95 151.72 55407.38 88888.00 2007-06-14 15:28:00.250 165 12311.98 151.78 55407.43 88888.00 2007-06-14 15:28:00.375 165 12312.05 151.82 55407.38 88888.00 2007-06-14 15:28:00.500 165 12311.98 151.80 55407.35 88888.00 2007-06-14 15:28:00.625 165 12311.92 151.80 55407.40 88888.00 2007-06-14 15:28:00.750 165 12311.95 151.75 55407.40 88888.00 2007-06-14 15:28:00.875 165 12312.00 151.80 55407.40 88888.00 2007-06-14 15:28:01.000 165 12312.00 151.85 55407.38 88888.00 2007-06-14 15:28:01.125 165 12311.98 151.85 55407.35 88888.00 2007-06-14 15:28:01.250 165 12311.85 151.75 55407.35 88888.00 2007-06-14 15:28:01.375 165 12311.92 151.78 55407.35 88888.00 2007-06-14 15:28:01.500 165 12311.92 151.72 55407.35 88888.00 2007-06-14 15:28:01.625 165 12311.85 151.78 55407.38 88888.00 2007-06-14 15:28:01.750 165 12311.90 151.82 55407.35 88888.00 2007-06-14 15:28:01.875 165 12311.90 151.82 55407.32 88888.00 2007-06-14 15:28:02.000 165 12311.92 151.88 55407.35 88888.00 2007-06-14 15:28:02.125 165 12311.92 151.88 55407.35 88888.00 2007-06-14 15:28:02.250 165 12311.92 151.85 55407.38 88888.00 2007-06-14 15:28:02.375 165 12311.95 151.93 55407.35 88888.00 2007-06-14 15:28:02.500 165 12312.00 151.93 55407.35 88888.00 2007-06-14 15:28:02.625 165 12311.98 151.90 55407.32 88888.00 2007-06-14 15:28:02.750 165 12311.95 151.88 55407.32 88888.00 2007-06-14 15:28:02.875 165 12311.92 151.90 55407.30 88888.00 2007-06-14 15:28:03.000 165 12311.92 151.97 55407.32 88888.00 2007-06-14 15:28:03.125 165 12311.95 151.97 55407.32 88888.00 2007-06-14 15:28:03.250 165 12311.95 151.90 55407.30 88888.00 2007-06-14 15:28:03.375 165 12311.92 151.90 55407.28 88888.00 2007-06-14 15:28:03.500 165 12311.85 151.90 55407.28 88888.00 2007-06-14 15:28:03.625 165 12311.85 151.88 55407.32 88888.00 2007-06-14 15:28:03.750 165 12311.95 151.95 55407.30 88888.00 2007-06-14 15:28:03.875 165 12312.02 151.97 55407.35 88888.00 2007-06-14 15:28:04.000 165 12312.08 152.00 55407.32 88888.00 2007-06-14 15:28:04.125 165 12312.10 152.00 55407.32 88888.00 2007-06-14 15:28:04.250 165 12312.02 152.00 55407.32 88888.00 2007-06-14 15:28:04.375 165 12312.02 152.00 55407.30 88888.00 2007-06-14 15:28:04.500 165 12312.02 151.95 55407.30 88888.00 2007-06-14 15:28:04.625 165 12312.02 152.00 55407.28 88888.00 2007-06-14 15:28:04.750 165 12312.00 152.00 55407.30 88888.00 2007-06-14 15:28:04.875 165 12311.90 151.95 55407.28 88888.00 2007-06-14 15:28:05.000 165 12311.92 151.97 55407.30 88888.00 2007-06-14 15:28:05.125 165 12312.08 152.03 55407.35 88888.00 2007-06-14 15:28:05.250 165 12312.08 152.05 55407.30 88888.00 2007-06-14 15:28:05.375 165 12312.00 152.03 55407.28 88888.00 2007-06-14 15:28:05.500 165 12312.00 152.03 55407.28 88888.00 2007-06-14 15:28:05.625 165 12311.92 151.97 55407.28 88888.00 2007-06-14 15:28:05.750 165 12311.95 152.00 55407.25 88888.00 2007-06-14 15:28:05.875 165 12311.92 151.97 55407.25 88888.00 2007-06-14 15:28:06.000 165 12312.00 151.97 55407.25 88888.00 2007-06-14 15:28:06.125 165 12312.05 152.00 55407.28 88888.00 2007-06-14 15:28:06.250 165 12312.10 152.00 55407.25 88888.00 2007-06-14 15:28:06.375 165 12312.10 152.03 55407.28 88888.00 2007-06-14 15:28:06.500 165 12312.15 152.00 55407.25 88888.00 2007-06-14 15:28:06.625 165 12312.20 152.03 55407.28 88888.00 2007-06-14 15:28:06.750 165 12312.10 152.03 55407.28 88888.00 2007-06-14 15:28:06.875 165 12312.12 152.07 55407.28 88888.00 2007-06-14 15:28:07.000 165 12312.17 152.05 55407.28 88888.00 2007-06-14 15:28:07.125 165 12312.20 152.07 55407.28 88888.00 2007-06-14 15:28:07.250 165 12312.10 152.03 55407.28 88888.00 2007-06-14 15:28:07.375 165 12312.08 152.05 55407.25 88888.00 2007-06-14 15:28:07.500 165 12312.10 152.05 55407.20 88888.00 2007-06-14 15:28:07.625 165 12312.17 152.05 55407.20 88888.00 2007-06-14 15:28:07.750 165 12312.17 151.97 55407.20 88888.00 2007-06-14 15:28:07.875 165 12312.12 151.97 55407.22 88888.00 2007-06-14 15:28:08.000 165 12312.12 152.05 55407.22 88888.00 2007-06-14 15:28:08.125 165 12312.12 152.12 55407.25 88888.00 2007-06-14 15:28:08.250 165 12312.12 152.05 55407.22 88888.00 2007-06-14 15:28:08.375 165 12312.17 152.03 55407.22 88888.00 2007-06-14 15:28:08.500 165 12312.12 152.05 55407.20 88888.00 2007-06-14 15:28:08.625 165 12312.12 152.05 55407.20 88888.00 2007-06-14 15:28:08.750 165 12312.12 152.05 55407.20 88888.00 2007-06-14 15:28:08.875 165 12312.12 152.00 55407.18 88888.00 2007-06-14 15:28:09.000 165 12312.10 152.00 55407.18 88888.00 2007-06-14 15:28:09.125 165 12312.10 152.00 55407.20 88888.00 2007-06-14 15:28:09.250 165 12312.05 152.00 55407.18 88888.00 2007-06-14 15:28:09.375 165 12312.10 151.97 55407.15 88888.00 2007-06-14 15:28:09.500 165 12312.20 152.03 55407.15 88888.00 2007-06-14 15:28:09.625 165 12312.23 152.07 55407.20 88888.00 2007-06-14 15:28:09.750 165 12312.20 152.05 55407.18 88888.00 2007-06-14 15:28:09.875 165 12312.15 152.10 55407.15 88888.00 2007-06-14 15:28:10.000 165 12312.08 152.00 55407.12 88888.00 2007-06-14 15:28:10.125 165 12312.15 152.00 55407.18 88888.00 2007-06-14 15:28:10.250 165 12312.15 152.00 55407.18 88888.00 2007-06-14 15:28:10.375 165 12312.12 151.97 55407.20 88888.00 2007-06-14 15:28:10.500 165 12312.15 152.05 55407.20 88888.00 2007-06-14 15:28:10.625 165 12312.10 152.07 55407.20 88888.00 2007-06-14 15:28:10.750 165 12312.08 152.07 55407.18 88888.00 2007-06-14 15:28:10.875 165 12312.00 152.00 55407.15 88888.00 2007-06-14 15:28:11.000 165 12312.00 152.00 55407.18 88888.00 2007-06-14 15:28:11.125 165 12312.00 151.97 55407.20 88888.00 2007-06-14 15:28:11.250 165 12311.95 151.93 55407.18 88888.00 2007-06-14 15:28:11.375 165 12311.98 151.95 55407.18 88888.00 2007-06-14 15:28:11.500 165 12312.00 151.93 55407.20 88888.00 2007-06-14 15:28:11.625 165 12311.98 151.90 55407.20 88888.00 2007-06-14 15:28:11.750 165 12311.92 151.97 55407.22 88888.00 2007-06-14 15:28:11.875 165 12311.90 151.95 55407.20 88888.00 2007-06-14 15:28:12.000 165 12311.85 151.93 55407.18 88888.00 2007-06-14 15:28:12.125 165 12311.90 151.90 55407.20 88888.00 2007-06-14 15:28:12.250 165 12311.88 151.88 55407.22 88888.00 2007-06-14 15:28:12.375 165 12311.85 151.93 55407.25 88888.00 2007-06-14 15:28:12.500 165 12311.83 151.90 55407.25 88888.00 2007-06-14 15:28:12.625 165 12311.83 151.90 55407.22 88888.00 2007-06-14 15:28:12.750 165 12311.77 151.82 55407.18 88888.00 2007-06-14 15:28:12.875 165 12311.75 151.88 55407.20 88888.00 2007-06-14 15:28:13.000 165 12311.83 151.88 55407.25 88888.00 2007-06-14 15:28:13.125 165 12311.75 151.75 55407.22 88888.00 2007-06-14 15:28:13.250 165 12311.73 151.75 55407.20 88888.00 2007-06-14 15:28:13.375 165 12311.75 151.78 55407.20 88888.00 2007-06-14 15:28:13.500 165 12311.80 151.72 55407.22 88888.00 2007-06-14 15:28:13.625 165 12311.80 151.72 55407.22 88888.00 2007-06-14 15:28:13.750 165 12311.75 151.75 55407.20 88888.00 2007-06-14 15:28:13.875 165 12311.73 151.75 55407.18 88888.00 2007-06-14 15:28:14.000 165 12311.73 151.78 55407.20 88888.00 2007-06-14 15:28:14.125 165 12311.65 151.72 55407.20 88888.00 2007-06-14 15:28:14.250 165 12311.62 151.70 55407.18 88888.00 2007-06-14 15:28:14.375 165 12311.58 151.68 55407.22 88888.00 2007-06-14 15:28:14.500 165 12311.58 151.72 55407.20 88888.00 2007-06-14 15:28:14.625 165 12311.58 151.65 55407.20 88888.00 2007-06-14 15:28:14.750 165 12311.52 151.62 55407.18 88888.00 2007-06-14 15:28:14.875 165 12311.48 151.65 55407.18 88888.00 2007-06-14 15:28:15.000 165 12311.45 151.68 55407.15 88888.00 2007-06-14 15:28:15.125 165 12311.50 151.68 55407.20 88888.00 2007-06-14 15:28:15.250 165 12311.50 151.60 55407.22 88888.00 2007-06-14 15:28:15.375 165 12311.55 151.60 55407.20 88888.00 2007-06-14 15:28:15.500 165 12311.52 151.60 55407.22 88888.00 2007-06-14 15:28:15.625 165 12311.48 151.60 55407.22 88888.00 2007-06-14 15:28:15.750 165 12311.40 151.60 55407.22 88888.00 2007-06-14 15:28:15.875 165 12311.38 151.57 55407.22 88888.00 2007-06-14 15:28:16.000 165 12311.42 151.50 55407.20 88888.00 2007-06-14 15:28:16.125 165 12311.42 151.50 55407.20 88888.00 2007-06-14 15:28:16.250 165 12311.38 151.50 55407.22 88888.00 2007-06-14 15:28:16.375 165 12311.40 151.50 55407.22 88888.00 2007-06-14 15:28:16.500 165 12311.38 151.47 55407.20 88888.00 2007-06-14 15:28:16.625 165 12311.40 151.45 55407.22 88888.00 2007-06-14 15:28:16.750 165 12311.42 151.38 55407.20 88888.00 2007-06-14 15:28:16.875 165 12311.38 151.40 55407.22 88888.00 2007-06-14 15:28:17.000 165 12311.38 151.38 55407.20 88888.00 2007-06-14 15:28:17.125 165 12311.38 151.35 55407.22 88888.00 2007-06-14 15:28:17.250 165 12311.30 151.32 55407.22 88888.00 2007-06-14 15:28:17.375 165 12311.25 151.35 55407.22 88888.00 2007-06-14 15:28:17.500 165 12311.25 151.32 55407.22 88888.00 2007-06-14 15:28:17.625 165 12311.35 151.28 55407.22 88888.00 2007-06-14 15:28:17.750 165 12311.33 151.25 55407.20 88888.00 2007-06-14 15:28:17.875 165 12311.30 151.25 55407.18 88888.00 2007-06-14 15:28:18.000 165 12311.30 151.25 55407.20 88888.00 2007-06-14 15:28:18.125 165 12311.25 151.20 55407.20 88888.00 2007-06-14 15:28:18.250 165 12311.20 151.18 55407.20 88888.00 2007-06-14 15:28:18.375 165 12311.23 151.15 55407.22 88888.00 2007-06-14 15:28:18.500 165 12311.23 151.10 55407.18 88888.00 2007-06-14 15:28:18.625 165 12311.17 151.10 55407.20 88888.00 2007-06-14 15:28:18.750 165 12311.23 151.10 55407.20 88888.00 2007-06-14 15:28:18.875 165 12311.27 151.03 55407.20 88888.00 2007-06-14 15:28:19.000 165 12311.27 151.00 55407.18 88888.00 2007-06-14 15:28:19.125 165 12311.25 151.03 55407.20 88888.00 2007-06-14 15:28:19.250 165 12311.25 151.00 55407.20 88888.00 2007-06-14 15:28:19.375 165 12311.25 150.93 55407.18 88888.00 2007-06-14 15:28:19.500 165 12311.25 150.85 55407.15 88888.00 2007-06-14 15:28:19.625 165 12311.25 150.85 55407.15 88888.00 2007-06-14 15:28:19.750 165 12311.23 150.88 55407.20 88888.00 2007-06-14 15:28:19.875 165 12311.17 150.80 55407.18 88888.00 2007-06-14 15:28:20.000 165 12311.23 150.75 55407.18 88888.00 2007-06-14 15:28:20.125 165 12311.27 150.72 55407.18 88888.00 2007-06-14 15:28:20.250 165 12311.25 150.70 55407.18 88888.00 2007-06-14 15:28:20.375 165 12311.20 150.68 55407.15 88888.00 2007-06-14 15:28:20.500 165 12311.20 150.70 55407.15 88888.00 2007-06-14 15:28:20.625 165 12311.23 150.62 55407.15 88888.00 2007-06-14 15:28:20.750 165 12311.23 150.57 55407.15 88888.00 2007-06-14 15:28:20.875 165 12311.25 150.53 55407.18 88888.00 2007-06-14 15:28:21.000 165 12311.33 150.47 55407.15 88888.00 2007-06-14 15:28:21.125 165 12311.38 150.45 55407.18 88888.00 2007-06-14 15:28:21.250 165 12311.38 150.45 55407.18 88888.00 2007-06-14 15:28:21.375 165 12311.30 150.40 55407.15 88888.00 2007-06-14 15:28:21.500 165 12311.27 150.38 55407.12 88888.00 2007-06-14 15:28:21.625 165 12311.30 150.35 55407.10 88888.00 2007-06-14 15:28:21.750 165 12311.27 150.30 55407.12 88888.00 2007-06-14 15:28:21.875 165 12311.27 150.28 55407.15 88888.00 2007-06-14 15:28:22.000 165 12311.35 150.22 55407.12 88888.00 2007-06-14 15:28:22.125 165 12311.38 150.22 55407.12 88888.00 2007-06-14 15:28:22.250 165 12311.45 150.18 55407.12 88888.00 2007-06-14 15:28:22.375 165 12311.52 150.20 55407.10 88888.00 2007-06-14 15:28:22.500 165 12311.55 150.20 55407.10 88888.00 2007-06-14 15:28:22.625 165 12311.48 150.15 55407.12 88888.00 2007-06-14 15:28:22.750 165 12311.48 150.10 55407.12 88888.00 2007-06-14 15:28:22.875 165 12311.60 150.07 55407.12 88888.00 2007-06-14 15:28:23.000 165 12311.62 150.03 55407.12 88888.00 2007-06-14 15:28:23.125 165 12311.62 149.95 55407.12 88888.00 2007-06-14 15:28:23.250 165 12311.62 149.93 55407.12 88888.00 2007-06-14 15:28:23.375 165 12311.67 149.90 55407.12 88888.00 2007-06-14 15:28:23.500 165 12311.67 149.85 55407.07 88888.00 2007-06-14 15:28:23.625 165 12311.60 149.82 55407.10 88888.00 2007-06-14 15:28:23.750 165 12311.58 149.82 55407.10 88888.00 2007-06-14 15:28:23.875 165 12311.62 149.80 55407.12 88888.00 2007-06-14 15:28:24.000 165 12311.65 149.75 55407.07 88888.00 2007-06-14 15:28:24.125 165 12311.70 149.72 55407.10 88888.00 2007-06-14 15:28:24.250 165 12311.67 149.65 55407.07 88888.00 2007-06-14 15:28:24.375 165 12311.62 149.62 55407.03 88888.00 2007-06-14 15:28:24.500 165 12311.73 149.65 55407.03 88888.00 2007-06-14 15:28:24.625 165 12311.83 149.60 55407.00 88888.00 2007-06-14 15:28:24.750 165 12311.92 149.57 55406.97 88888.00 2007-06-14 15:28:24.875 165 12311.98 149.55 55407.00 88888.00 2007-06-14 15:28:25.000 165 12311.98 149.57 55406.97 88888.00 2007-06-14 15:28:25.125 165 12311.98 149.55 55406.97 88888.00 2007-06-14 15:28:25.250 165 12311.95 149.45 55406.93 88888.00 2007-06-14 15:28:25.375 165 12311.98 149.45 55406.93 88888.00 2007-06-14 15:28:25.500 165 12312.02 149.47 55406.95 88888.00 2007-06-14 15:28:25.625 165 12312.08 149.47 55406.97 88888.00 2007-06-14 15:28:25.750 165 12312.08 149.43 55406.95 88888.00 2007-06-14 15:28:25.875 165 12312.08 149.32 55406.95 88888.00 2007-06-14 15:28:26.000 165 12312.10 149.35 55406.95 88888.00 2007-06-14 15:28:26.125 165 12312.12 149.30 55406.97 88888.00 2007-06-14 15:28:26.250 165 12312.17 149.28 55406.97 88888.00 2007-06-14 15:28:26.375 165 12312.20 149.25 55406.93 88888.00 2007-06-14 15:28:26.500 165 12312.20 149.30 55406.90 88888.00 2007-06-14 15:28:26.625 165 12312.27 149.25 55406.90 88888.00 2007-06-14 15:28:26.750 165 12312.33 149.22 55406.90 88888.00 2007-06-14 15:28:26.875 165 12312.38 149.20 55406.90 88888.00 2007-06-14 15:28:27.000 165 12312.42 149.18 55406.88 88888.00 2007-06-14 15:28:27.125 165 12312.42 149.12 55406.90 88888.00 2007-06-14 15:28:27.250 165 12312.38 149.07 55406.88 88888.00 2007-06-14 15:28:27.375 165 12312.40 149.07 55406.90 88888.00 2007-06-14 15:28:27.500 165 12312.42 149.03 55406.90 88888.00 2007-06-14 15:28:27.625 165 12312.48 148.97 55406.88 88888.00 2007-06-14 15:28:27.750 165 12312.50 148.97 55406.88 88888.00 2007-06-14 15:28:27.875 165 12312.58 149.03 55406.88 88888.00 2007-06-14 15:28:28.000 165 12312.60 149.05 55406.85 88888.00 2007-06-14 15:28:28.125 165 12312.67 149.00 55406.85 88888.00 2007-06-14 15:28:28.250 165 12312.67 148.93 55406.82 88888.00 2007-06-14 15:28:28.375 165 12312.67 148.90 55406.82 88888.00 2007-06-14 15:28:28.500 165 12312.73 148.85 55406.82 88888.00 2007-06-14 15:28:28.625 165 12312.80 148.88 55406.82 88888.00 2007-06-14 15:28:28.750 165 12312.80 148.88 55406.82 88888.00 2007-06-14 15:28:28.875 165 12312.75 148.80 55406.80 88888.00 2007-06-14 15:28:29.000 165 12312.75 148.75 55406.75 88888.00 2007-06-14 15:28:29.125 165 12312.75 148.75 55406.78 88888.00 2007-06-14 15:28:29.250 165 12312.80 148.80 55406.80 88888.00 2007-06-14 15:28:29.375 165 12312.90 148.82 55406.80 88888.00 2007-06-14 15:28:29.500 165 12312.92 148.80 55406.80 88888.00 2007-06-14 15:28:29.625 165 12312.92 148.72 55406.80 88888.00 2007-06-14 15:28:29.750 165 12312.92 148.68 55406.78 88888.00 2007-06-14 15:28:29.875 165 12313.00 148.72 55406.75 88888.00 2007-06-14 15:28:30.000 165 12313.10 148.70 55406.75 88888.00 2007-06-14 15:28:30.125 165 12313.12 148.68 55406.78 88888.00 2007-06-14 15:28:30.250 165 12313.02 148.62 55406.75 88888.00 2007-06-14 15:28:30.375 165 12313.02 148.62 55406.72 88888.00 2007-06-14 15:28:30.500 165 12313.02 148.65 55406.75 88888.00 2007-06-14 15:28:30.625 165 12313.15 148.60 55406.75 88888.00 2007-06-14 15:28:30.750 165 12313.25 148.68 55406.78 88888.00 2007-06-14 15:28:30.875 165 12313.23 148.65 55406.72 88888.00 2007-06-14 15:28:31.000 165 12313.15 148.55 55406.72 88888.00 2007-06-14 15:28:31.125 165 12313.17 148.57 55406.72 88888.00 2007-06-14 15:28:31.250 165 12313.17 148.60 55406.72 88888.00 2007-06-14 15:28:31.375 165 12313.25 148.57 55406.70 88888.00 2007-06-14 15:28:31.500 165 12313.25 148.55 55406.72 88888.00 2007-06-14 15:28:31.625 165 12313.20 148.55 55406.70 88888.00 2007-06-14 15:28:31.750 165 12313.25 148.53 55406.72 88888.00 2007-06-14 15:28:31.875 165 12313.27 148.55 55406.72 88888.00 2007-06-14 15:28:32.000 165 12313.38 148.50 55406.70 88888.00 2007-06-14 15:28:32.125 165 12313.38 148.43 55406.70 88888.00 2007-06-14 15:28:32.250 165 12313.33 148.43 55406.68 88888.00 2007-06-14 15:28:32.375 165 12313.30 148.47 55406.70 88888.00 2007-06-14 15:28:32.500 165 12313.35 148.45 55406.70 88888.00 2007-06-14 15:28:32.625 165 12313.38 148.40 55406.70 88888.00 2007-06-14 15:28:32.750 165 12313.45 148.45 55406.70 88888.00 2007-06-14 15:28:32.875 165 12313.45 148.47 55406.72 88888.00 2007-06-14 15:28:33.000 165 12313.40 148.38 55406.70 88888.00 2007-06-14 15:28:33.125 165 12313.33 148.35 55406.70 88888.00 2007-06-14 15:28:33.250 165 12313.35 148.40 55406.72 88888.00 2007-06-14 15:28:33.375 165 12313.33 148.40 55406.70 88888.00 2007-06-14 15:28:33.500 165 12313.25 148.32 55406.68 88888.00 2007-06-14 15:28:33.625 165 12313.30 148.30 55406.68 88888.00 2007-06-14 15:28:33.750 165 12313.33 148.32 55406.70 88888.00 2007-06-14 15:28:33.875 165 12313.30 148.32 55406.68 88888.00 2007-06-14 15:28:34.000 165 12313.30 148.38 55406.68 88888.00 2007-06-14 15:28:34.125 165 12313.25 148.32 55406.65 88888.00 2007-06-14 15:28:34.250 165 12313.25 148.32 55406.70 88888.00 2007-06-14 15:28:34.375 165 12313.23 148.35 55406.68 88888.00 2007-06-14 15:28:34.500 165 12313.17 148.32 55406.70 88888.00 2007-06-14 15:28:34.625 165 12313.12 148.20 55406.65 88888.00 2007-06-14 15:28:34.750 165 12313.20 148.25 55406.65 88888.00 2007-06-14 15:28:34.875 165 12313.30 148.32 55406.68 88888.00 2007-06-14 15:28:35.000 165 12313.25 148.28 55406.65 88888.00 2007-06-14 15:28:35.125 165 12313.17 148.20 55406.62 88888.00 2007-06-14 15:28:35.250 165 12313.17 148.18 55406.68 88888.00 2007-06-14 15:28:35.375 165 12313.25 148.18 55406.70 88888.00 2007-06-14 15:28:35.500 165 12313.23 148.22 55406.70 88888.00 2007-06-14 15:28:35.625 165 12313.17 148.20 55406.68 88888.00 2007-06-14 15:28:35.750 165 12313.12 148.12 55406.62 88888.00 2007-06-14 15:28:35.875 165 12313.20 148.18 55406.65 88888.00 2007-06-14 15:28:36.000 165 12313.23 148.20 55406.68 88888.00 2007-06-14 15:28:36.125 165 12313.15 148.20 55406.68 88888.00 2007-06-14 15:28:36.250 165 12313.02 148.15 55406.70 88888.00 2007-06-14 15:28:36.375 165 12312.98 148.12 55406.68 88888.00 2007-06-14 15:28:36.500 165 12313.00 148.12 55406.70 88888.00 2007-06-14 15:28:36.625 165 12313.02 148.12 55406.72 88888.00 2007-06-14 15:28:36.750 165 12313.10 148.15 55406.70 88888.00 2007-06-14 15:28:36.875 165 12313.05 148.12 55406.72 88888.00 2007-06-14 15:28:37.000 165 12313.08 148.15 55406.72 88888.00 2007-06-14 15:28:37.125 165 12313.02 148.10 55406.70 88888.00 2007-06-14 15:28:37.250 165 12312.85 148.05 55406.72 88888.00 2007-06-14 15:28:37.375 165 12312.83 148.07 55406.75 88888.00 2007-06-14 15:28:37.500 165 12312.83 148.12 55406.75 88888.00 2007-06-14 15:28:37.625 165 12312.88 148.18 55406.75 88888.00 2007-06-14 15:28:37.750 165 12312.90 148.15 55406.75 88888.00 2007-06-14 15:28:37.875 165 12312.85 148.07 55406.70 88888.00 2007-06-14 15:28:38.000 165 12312.85 148.10 55406.70 88888.00 2007-06-14 15:28:38.125 165 12312.88 148.15 55406.75 88888.00 2007-06-14 15:28:38.250 165 12312.88 148.05 55406.75 88888.00 2007-06-14 15:28:38.375 165 12312.85 148.03 55406.78 88888.00 2007-06-14 15:28:38.500 165 12312.80 147.97 55406.78 88888.00 2007-06-14 15:28:38.625 165 12312.75 148.00 55406.78 88888.00 2007-06-14 15:28:38.750 165 12312.73 148.03 55406.78 88888.00 2007-06-14 15:28:38.875 165 12312.67 148.03 55406.82 88888.00 2007-06-14 15:28:39.000 165 12312.73 148.03 55406.82 88888.00 2007-06-14 15:28:39.125 165 12312.73 148.00 55406.82 88888.00 2007-06-14 15:28:39.250 165 12312.70 147.97 55406.82 88888.00 2007-06-14 15:28:39.375 165 12312.75 147.97 55406.80 88888.00 2007-06-14 15:28:39.500 165 12312.77 147.97 55406.80 88888.00 2007-06-14 15:28:39.625 165 12312.77 147.97 55406.80 88888.00 2007-06-14 15:28:39.750 165 12312.73 147.93 55406.78 88888.00 2007-06-14 15:28:39.875 165 12312.70 147.97 55406.80 88888.00 2007-06-14 15:28:40.000 165 12312.70 147.97 55406.80 88888.00 2007-06-14 15:28:40.125 165 12312.67 147.93 55406.82 88888.00 2007-06-14 15:28:40.250 165 12312.75 147.95 55406.85 88888.00 2007-06-14 15:28:40.375 165 12312.75 147.93 55406.82 88888.00 2007-06-14 15:28:40.500 165 12312.73 147.93 55406.82 88888.00 2007-06-14 15:28:40.625 165 12312.75 147.93 55406.82 88888.00 2007-06-14 15:28:40.750 165 12312.77 147.88 55406.78 88888.00 2007-06-14 15:28:40.875 165 12312.85 147.85 55406.78 88888.00 2007-06-14 15:28:41.000 165 12312.83 147.82 55406.78 88888.00 2007-06-14 15:28:41.125 165 12312.75 147.90 55406.80 88888.00 2007-06-14 15:28:41.250 165 12312.67 147.88 55406.80 88888.00 2007-06-14 15:28:41.375 165 12312.67 147.88 55406.80 88888.00 2007-06-14 15:28:41.500 165 12312.62 147.88 55406.78 88888.00 2007-06-14 15:28:41.625 165 12312.55 147.82 55406.80 88888.00 2007-06-14 15:28:41.750 165 12312.58 147.88 55406.82 88888.00 2007-06-14 15:28:41.875 165 12312.55 147.93 55406.85 88888.00 2007-06-14 15:28:42.000 165 12312.48 147.93 55406.80 88888.00 2007-06-14 15:28:42.125 165 12312.48 147.88 55406.82 88888.00 2007-06-14 15:28:42.250 165 12312.50 147.88 55406.82 88888.00 2007-06-14 15:28:42.375 165 12312.52 147.85 55406.82 88888.00 2007-06-14 15:28:42.500 165 12312.58 147.80 55406.85 88888.00 2007-06-14 15:28:42.625 165 12312.60 147.85 55406.88 88888.00 2007-06-14 15:28:42.750 165 12312.60 147.88 55406.85 88888.00 2007-06-14 15:28:42.875 165 12312.52 147.85 55406.85 88888.00 2007-06-14 15:28:43.000 165 12312.52 147.85 55406.85 88888.00 2007-06-14 15:28:43.125 165 12312.58 147.88 55406.88 88888.00 2007-06-14 15:28:43.250 165 12312.48 147.82 55406.90 88888.00 2007-06-14 15:28:43.375 165 12312.40 147.78 55406.85 88888.00 2007-06-14 15:28:43.500 165 12312.42 147.80 55406.88 88888.00 2007-06-14 15:28:43.625 165 12312.50 147.78 55406.88 88888.00 2007-06-14 15:28:43.750 165 12312.48 147.80 55406.90 88888.00 2007-06-14 15:28:43.875 165 12312.45 147.78 55406.85 88888.00 2007-06-14 15:28:44.000 165 12312.38 147.75 55406.85 88888.00 2007-06-14 15:28:44.125 165 12312.42 147.78 55406.88 88888.00 2007-06-14 15:28:44.250 165 12312.42 147.75 55406.88 88888.00 2007-06-14 15:28:44.375 165 12312.40 147.75 55406.85 88888.00 2007-06-14 15:28:44.500 165 12312.40 147.78 55406.88 88888.00 2007-06-14 15:28:44.625 165 12312.33 147.80 55406.88 88888.00 2007-06-14 15:28:44.750 165 12312.27 147.70 55406.90 88888.00 2007-06-14 15:28:44.875 165 12312.30 147.68 55406.88 88888.00 2007-06-14 15:28:45.000 165 12312.40 147.72 55406.88 88888.00 2007-06-14 15:28:45.125 165 12312.48 147.78 55406.93 88888.00 2007-06-14 15:28:45.250 165 12312.40 147.70 55406.90 88888.00 2007-06-14 15:28:45.375 165 12312.40 147.70 55406.90 88888.00 2007-06-14 15:28:45.500 165 12312.33 147.72 55406.90 88888.00 2007-06-14 15:28:45.625 165 12312.33 147.68 55406.90 88888.00 2007-06-14 15:28:45.750 165 12312.38 147.70 55406.93 88888.00 2007-06-14 15:28:45.875 165 12312.33 147.68 55406.95 88888.00 2007-06-14 15:28:46.000 165 12312.25 147.60 55406.93 88888.00 2007-06-14 15:28:46.125 165 12312.30 147.62 55406.95 88888.00 2007-06-14 15:28:46.250 165 12312.33 147.62 55406.97 88888.00 2007-06-14 15:28:46.375 165 12312.30 147.60 55406.93 88888.00 2007-06-14 15:28:46.500 165 12312.25 147.60 55406.95 88888.00 2007-06-14 15:28:46.625 165 12312.27 147.55 55406.93 88888.00 2007-06-14 15:28:46.750 165 12312.27 147.60 55406.93 88888.00 2007-06-14 15:28:46.875 165 12312.30 147.62 55406.93 88888.00 2007-06-14 15:28:47.000 165 12312.17 147.62 55406.90 88888.00 2007-06-14 15:28:47.125 165 12312.15 147.60 55406.95 88888.00 2007-06-14 15:28:47.250 165 12312.17 147.57 55406.97 88888.00 2007-06-14 15:28:47.375 165 12312.23 147.60 55406.97 88888.00 2007-06-14 15:28:47.500 165 12312.20 147.55 55406.95 88888.00 2007-06-14 15:28:47.625 165 12312.23 147.53 55406.97 88888.00 2007-06-14 15:28:47.750 165 12312.17 147.60 55406.97 88888.00 2007-06-14 15:28:47.875 165 12312.17 147.62 55407.00 88888.00 2007-06-14 15:28:48.000 165 12312.10 147.55 55407.03 88888.00 2007-06-14 15:28:48.125 165 12312.08 147.53 55407.00 88888.00 2007-06-14 15:28:48.250 165 12312.05 147.47 55406.93 88888.00 2007-06-14 15:28:48.375 165 12312.08 147.45 55406.95 88888.00 2007-06-14 15:28:48.500 165 12312.00 147.47 55407.03 88888.00 2007-06-14 15:28:48.625 165 12312.00 147.47 55407.00 88888.00 2007-06-14 15:28:48.750 165 12312.00 147.53 55407.00 88888.00 2007-06-14 15:28:48.875 165 12312.00 147.53 55407.00 88888.00 2007-06-14 15:28:49.000 165 12312.02 147.50 55407.00 88888.00 2007-06-14 15:28:49.125 165 12312.00 147.50 55407.00 88888.00 2007-06-14 15:28:49.250 165 12311.88 147.50 55407.03 88888.00 2007-06-14 15:28:49.375 165 12311.88 147.50 55407.05 88888.00 2007-06-14 15:28:49.500 165 12311.88 147.50 55407.05 88888.00 2007-06-14 15:28:49.625 165 12311.85 147.47 55407.03 88888.00 2007-06-14 15:28:49.750 165 12311.85 147.47 55407.05 88888.00 2007-06-14 15:28:49.875 165 12311.85 147.50 55407.07 88888.00 2007-06-14 15:28:50.000 165 12311.83 147.53 55407.10 88888.00 2007-06-14 15:28:50.125 165 12311.75 147.53 55407.10 88888.00 2007-06-14 15:28:50.250 165 12311.75 147.47 55407.07 88888.00 2007-06-14 15:28:50.375 165 12311.85 147.45 55407.05 88888.00 2007-06-14 15:28:50.500 165 12311.83 147.43 55407.05 88888.00 2007-06-14 15:28:50.625 165 12311.75 147.45 55407.05 88888.00 2007-06-14 15:28:50.750 165 12311.73 147.43 55407.07 88888.00 2007-06-14 15:28:50.875 165 12311.67 147.40 55407.05 88888.00 2007-06-14 15:28:51.000 165 12311.70 147.43 55407.05 88888.00 2007-06-14 15:28:51.125 165 12311.73 147.47 55407.07 88888.00 2007-06-14 15:28:51.250 165 12311.70 147.47 55407.10 88888.00 2007-06-14 15:28:51.375 165 12311.70 147.50 55407.10 88888.00 2007-06-14 15:28:51.500 165 12311.67 147.50 55407.10 88888.00 2007-06-14 15:28:51.625 165 12311.67 147.55 55407.10 88888.00 2007-06-14 15:28:51.750 165 12311.62 147.55 55407.07 88888.00 2007-06-14 15:28:51.875 165 12311.60 147.53 55407.10 88888.00 2007-06-14 15:28:52.000 165 12311.58 147.50 55407.10 88888.00 2007-06-14 15:28:52.125 165 12311.55 147.45 55407.10 88888.00 2007-06-14 15:28:52.250 165 12311.52 147.50 55407.12 88888.00 2007-06-14 15:28:52.375 165 12311.50 147.55 55407.12 88888.00 2007-06-14 15:28:52.500 165 12311.52 147.50 55407.10 88888.00 2007-06-14 15:28:52.625 165 12311.58 147.47 55407.10 88888.00 2007-06-14 15:28:52.750 165 12311.62 147.50 55407.10 88888.00 2007-06-14 15:28:52.875 165 12311.70 147.57 55407.07 88888.00 2007-06-14 15:28:53.000 165 12311.67 147.60 55407.10 88888.00 2007-06-14 15:28:53.125 165 12311.60 147.62 55407.12 88888.00 2007-06-14 15:28:53.250 165 12311.50 147.47 55407.07 88888.00 2007-06-14 15:28:53.375 165 12311.58 147.45 55407.05 88888.00 2007-06-14 15:28:53.500 165 12311.60 147.47 55407.07 88888.00 2007-06-14 15:28:53.625 165 12311.62 147.50 55407.10 88888.00 2007-06-14 15:28:53.750 165 12311.58 147.53 55407.07 88888.00 2007-06-14 15:28:53.875 165 12311.58 147.53 55407.12 88888.00 2007-06-14 15:28:54.000 165 12311.55 147.55 55407.10 88888.00 2007-06-14 15:28:54.125 165 12311.58 147.57 55407.12 88888.00 2007-06-14 15:28:54.250 165 12311.55 147.50 55407.10 88888.00 2007-06-14 15:28:54.375 165 12311.55 147.53 55407.07 88888.00 2007-06-14 15:28:54.500 165 12311.45 147.60 55407.10 88888.00 2007-06-14 15:28:54.625 165 12311.42 147.57 55407.10 88888.00 2007-06-14 15:28:54.750 165 12311.42 147.53 55407.05 88888.00 2007-06-14 15:28:54.875 165 12311.42 147.50 55407.05 88888.00 2007-06-14 15:28:55.000 165 12311.38 147.57 55407.07 88888.00 2007-06-14 15:28:55.125 165 12311.42 147.65 55407.10 88888.00 2007-06-14 15:28:55.250 165 12311.45 147.65 55407.10 88888.00 2007-06-14 15:28:55.375 165 12311.42 147.60 55407.10 88888.00 2007-06-14 15:28:55.500 165 12311.38 147.57 55407.07 88888.00 2007-06-14 15:28:55.625 165 12311.42 147.60 55407.03 88888.00 2007-06-14 15:28:55.750 165 12311.42 147.68 55407.03 88888.00 2007-06-14 15:28:55.875 165 12311.40 147.68 55407.07 88888.00 2007-06-14 15:28:56.000 165 12311.40 147.65 55407.03 88888.00 2007-06-14 15:28:56.125 165 12311.40 147.60 55407.03 88888.00 2007-06-14 15:28:56.250 165 12311.45 147.68 55407.10 88888.00 2007-06-14 15:28:56.375 165 12311.55 147.72 55407.10 88888.00 2007-06-14 15:28:56.500 165 12311.55 147.68 55407.05 88888.00 2007-06-14 15:28:56.625 165 12311.50 147.65 55407.03 88888.00 2007-06-14 15:28:56.750 165 12311.42 147.65 55407.05 88888.00 2007-06-14 15:28:56.875 165 12311.42 147.70 55407.05 88888.00 2007-06-14 15:28:57.000 165 12311.50 147.70 55407.03 88888.00 2007-06-14 15:28:57.125 165 12311.48 147.70 55407.05 88888.00 2007-06-14 15:28:57.250 165 12311.48 147.72 55407.05 88888.00 2007-06-14 15:28:57.375 165 12311.50 147.75 55407.05 88888.00 2007-06-14 15:28:57.500 165 12311.52 147.75 55407.05 88888.00 2007-06-14 15:28:57.625 165 12311.52 147.70 55407.03 88888.00 2007-06-14 15:28:57.750 165 12311.52 147.72 55407.05 88888.00 2007-06-14 15:28:57.875 165 12311.48 147.78 55407.05 88888.00 2007-06-14 15:28:58.000 165 12311.45 147.78 55407.00 88888.00 2007-06-14 15:28:58.125 165 12311.48 147.78 55407.00 88888.00 2007-06-14 15:28:58.250 165 12311.48 147.72 55406.97 88888.00 2007-06-14 15:28:58.375 165 12311.52 147.75 55406.97 88888.00 2007-06-14 15:28:58.500 165 12311.62 147.80 55407.03 88888.00 2007-06-14 15:28:58.625 165 12311.62 147.75 55407.03 88888.00 2007-06-14 15:28:58.750 165 12311.58 147.75 55407.00 88888.00 2007-06-14 15:28:58.875 165 12311.58 147.72 55406.95 88888.00 2007-06-14 15:28:59.000 165 12311.58 147.80 55407.00 88888.00 2007-06-14 15:28:59.125 165 12311.62 147.85 55407.03 88888.00 2007-06-14 15:28:59.250 165 12311.67 147.78 55406.97 88888.00 2007-06-14 15:28:59.375 165 12311.73 147.78 55406.95 88888.00 2007-06-14 15:28:59.500 165 12311.73 147.78 55407.00 88888.00 2007-06-14 15:28:59.625 165 12311.73 147.78 55406.95 88888.00 2007-06-14 15:28:59.750 165 12311.73 147.72 55406.95 88888.00 2007-06-14 15:28:59.875 165 12311.73 147.75 55406.93 88888.00 2007-06-14 15:29:00.000 165 12311.75 147.80 55406.97 88888.00 2007-06-14 15:29:00.125 165 12311.77 147.82 55406.97 88888.00 2007-06-14 15:29:00.250 165 12311.77 147.75 55406.93 88888.00 2007-06-14 15:29:00.375 165 12311.77 147.75 55406.90 88888.00 2007-06-14 15:29:00.500 165 12311.83 147.75 55406.95 88888.00 2007-06-14 15:29:00.625 165 12311.83 147.75 55406.93 88888.00 2007-06-14 15:29:00.750 165 12311.83 147.75 55406.93 88888.00 2007-06-14 15:29:00.875 165 12311.88 147.80 55406.93 88888.00 2007-06-14 15:29:01.000 165 12311.88 147.82 55406.90 88888.00 2007-06-14 15:29:01.125 165 12311.85 147.80 55406.90 88888.00 2007-06-14 15:29:01.250 165 12311.90 147.80 55406.90 88888.00 2007-06-14 15:29:01.375 165 12311.95 147.80 55406.88 88888.00 2007-06-14 15:29:01.500 165 12311.92 147.78 55406.88 88888.00 2007-06-14 15:29:01.625 165 12311.98 147.75 55406.88 88888.00 2007-06-14 15:29:01.750 165 12311.98 147.72 55406.85 88888.00 2007-06-14 15:29:01.875 165 12311.95 147.68 55406.80 88888.00 2007-06-14 15:29:02.000 165 12311.92 147.68 55406.85 88888.00 2007-06-14 15:29:02.125 165 12312.08 147.75 55406.88 88888.00 2007-06-14 15:29:02.250 165 12312.17 147.70 55406.88 88888.00 2007-06-14 15:29:02.375 165 12312.23 147.65 55406.85 88888.00 2007-06-14 15:29:02.500 165 12312.08 147.60 55406.80 88888.00 2007-06-14 15:29:02.625 165 12312.05 147.65 55406.80 88888.00 2007-06-14 15:29:02.750 165 12312.10 147.68 55406.80 88888.00 2007-06-14 15:29:02.875 165 12312.20 147.62 55406.78 88888.00 2007-06-14 15:29:03.000 165 12312.23 147.62 55406.78 88888.00 2007-06-14 15:29:03.125 165 12312.25 147.70 55406.82 88888.00 2007-06-14 15:29:03.250 165 12312.33 147.68 55406.82 88888.00 2007-06-14 15:29:03.375 165 12312.38 147.65 55406.78 88888.00 2007-06-14 15:29:03.500 165 12312.27 147.60 55406.75 88888.00 2007-06-14 15:29:03.625 165 12312.23 147.60 55406.78 88888.00 2007-06-14 15:29:03.750 165 12312.27 147.55 55406.80 88888.00 2007-06-14 15:29:03.875 165 12312.33 147.57 55406.80 88888.00 2007-06-14 15:29:04.000 165 12312.45 147.60 55406.80 88888.00 2007-06-14 15:29:04.125 165 12312.40 147.53 55406.80 88888.00 2007-06-14 15:29:04.250 165 12312.35 147.45 55406.78 88888.00 2007-06-14 15:29:04.375 165 12312.35 147.40 55406.80 88888.00 2007-06-14 15:29:04.500 165 12312.42 147.40 55406.80 88888.00 2007-06-14 15:29:04.625 165 12312.52 147.43 55406.82 88888.00 2007-06-14 15:29:04.750 165 12312.62 147.47 55406.82 88888.00 2007-06-14 15:29:04.875 165 12312.67 147.43 55406.80 88888.00 2007-06-14 15:29:05.000 165 12312.65 147.40 55406.75 88888.00 2007-06-14 15:29:05.125 165 12312.65 147.35 55406.78 88888.00 2007-06-14 15:29:05.250 165 12312.60 147.30 55406.80 88888.00 2007-06-14 15:29:05.375 165 12312.70 147.32 55406.80 88888.00 2007-06-14 15:29:05.500 165 12312.73 147.30 55406.80 88888.00 2007-06-14 15:29:05.625 165 12312.62 147.25 55406.78 88888.00 2007-06-14 15:29:05.750 165 12312.70 147.20 55406.78 88888.00 2007-06-14 15:29:05.875 165 12312.75 147.15 55406.78 88888.00 2007-06-14 15:29:06.000 165 12312.77 147.12 55406.75 88888.00 2007-06-14 15:29:06.125 165 12312.80 147.12 55406.78 88888.00 2007-06-14 15:29:06.250 165 12312.75 147.12 55406.78 88888.00 2007-06-14 15:29:06.375 165 12312.75 147.07 55406.75 88888.00 2007-06-14 15:29:06.500 165 12312.75 147.03 55406.72 88888.00 2007-06-14 15:29:06.625 165 12312.85 147.00 55406.75 88888.00 2007-06-14 15:29:06.750 165 12312.85 147.00 55406.72 88888.00 2007-06-14 15:29:06.875 165 12312.88 146.97 55406.78 88888.00 2007-06-14 15:29:07.000 165 12312.90 146.97 55406.75 88888.00 2007-06-14 15:29:07.125 165 12312.95 146.90 55406.72 88888.00 2007-06-14 15:29:07.250 165 12312.95 146.88 55406.72 88888.00 2007-06-14 15:29:07.375 165 12312.95 146.82 55406.75 88888.00 2007-06-14 15:29:07.500 165 12312.98 146.75 55406.70 88888.00 2007-06-14 15:29:07.625 165 12313.08 146.78 55406.72 88888.00 2007-06-14 15:29:07.750 165 12313.05 146.72 55406.70 88888.00 2007-06-14 15:29:07.875 165 12313.00 146.68 55406.70 88888.00 2007-06-14 15:29:08.000 165 12312.95 146.53 55406.65 88888.00 2007-06-14 15:29:08.125 165 12312.95 146.57 55406.68 88888.00 2007-06-14 15:29:08.250 165 12313.05 146.57 55406.72 88888.00 2007-06-14 15:29:08.375 165 12313.08 146.55 55406.72 88888.00 2007-06-14 15:29:08.500 165 12313.05 146.50 55406.72 88888.00 2007-06-14 15:29:08.625 165 12313.02 146.50 55406.70 88888.00 2007-06-14 15:29:08.750 165 12313.02 146.47 55406.72 88888.00 2007-06-14 15:29:08.875 165 12313.17 146.45 55406.70 88888.00 2007-06-14 15:29:09.000 165 12313.17 146.38 55406.68 88888.00 2007-06-14 15:29:09.125 165 12313.12 146.35 55406.68 88888.00 2007-06-14 15:29:09.250 165 12313.17 146.32 55406.70 88888.00 2007-06-14 15:29:09.375 165 12313.20 146.35 55406.70 88888.00 2007-06-14 15:29:09.500 165 12313.20 146.32 55406.70 88888.00 2007-06-14 15:29:09.625 165 12313.23 146.32 55406.72 88888.00 2007-06-14 15:29:09.750 165 12313.23 146.25 55406.72 88888.00 2007-06-14 15:29:09.875 165 12313.20 146.18 55406.70 88888.00 2007-06-14 15:29:10.000 165 12313.27 146.20 55406.72 88888.00 2007-06-14 15:29:10.125 165 12313.40 146.20 55406.72 88888.00 2007-06-14 15:29:10.250 165 12313.38 146.10 55406.70 88888.00 2007-06-14 15:29:10.375 165 12313.35 146.03 55406.70 88888.00 2007-06-14 15:29:10.500 165 12313.35 145.97 55406.68 88888.00 2007-06-14 15:29:10.625 165 12313.42 145.97 55406.65 88888.00 2007-06-14 15:29:10.750 165 12313.42 145.97 55406.68 88888.00 2007-06-14 15:29:10.875 165 12313.48 145.93 55406.70 88888.00 2007-06-14 15:29:11.000 165 12313.48 145.88 55406.68 88888.00 2007-06-14 15:29:11.125 165 12313.42 145.85 55406.68 88888.00 2007-06-14 15:29:11.250 165 12313.42 145.85 55406.70 88888.00 2007-06-14 15:29:11.375 165 12313.42 145.88 55406.68 88888.00 2007-06-14 15:29:11.500 165 12313.40 145.88 55406.70 88888.00 2007-06-14 15:29:11.625 165 12313.38 145.78 55406.68 88888.00 2007-06-14 15:29:11.750 165 12313.38 145.70 55406.65 88888.00 2007-06-14 15:29:11.875 165 12313.50 145.68 55406.62 88888.00 2007-06-14 15:29:12.000 165 12313.58 145.68 55406.65 88888.00 2007-06-14 15:29:12.125 165 12313.50 145.65 55406.65 88888.00 2007-06-14 15:29:12.250 165 12313.45 145.57 55406.62 88888.00 2007-06-14 15:29:12.375 165 12313.48 145.57 55406.65 88888.00 2007-06-14 15:29:12.500 165 12313.58 145.60 55406.68 88888.00 2007-06-14 15:29:12.625 165 12313.62 145.53 55406.68 88888.00 2007-06-14 15:29:12.750 165 12313.65 145.47 55406.65 88888.00 2007-06-14 15:29:12.875 165 12313.67 145.43 55406.68 88888.00 2007-06-14 15:29:13.000 165 12313.67 145.40 55406.70 88888.00 2007-06-14 15:29:13.125 165 12313.65 145.38 55406.65 88888.00 2007-06-14 15:29:13.250 165 12313.62 145.35 55406.62 88888.00 2007-06-14 15:29:13.375 165 12313.75 145.40 55406.70 88888.00 2007-06-14 15:29:13.500 165 12313.77 145.35 55406.72 88888.00 2007-06-14 15:29:13.625 165 12313.80 145.30 55406.68 88888.00 2007-06-14 15:29:13.750 165 12313.77 145.20 55406.62 88888.00 2007-06-14 15:29:13.875 165 12313.77 145.12 55406.60 88888.00 2007-06-14 15:29:14.000 165 12313.83 145.12 55406.60 88888.00 2007-06-14 15:29:14.125 165 12313.85 145.07 55406.60 88888.00 2007-06-14 15:29:14.250 165 12313.88 145.10 55406.60 88888.00 2007-06-14 15:29:14.375 165 12313.90 145.07 55406.62 88888.00 2007-06-14 15:29:14.500 165 12313.88 145.05 55406.60 88888.00 2007-06-14 15:29:14.625 165 12314.00 145.10 55406.62 88888.00 2007-06-14 15:29:14.750 165 12314.10 145.07 55406.68 88888.00 2007-06-14 15:29:14.875 165 12314.20 144.95 55406.65 88888.00 2007-06-14 15:29:15.000 165 12314.15 144.90 55406.60 88888.00 2007-06-14 15:29:15.125 165 12314.08 144.90 55406.62 88888.00 2007-06-14 15:29:15.250 165 12314.08 144.93 55406.62 88888.00 2007-06-14 15:29:15.375 165 12314.20 144.85 55406.57 88888.00 2007-06-14 15:29:15.500 165 12314.25 144.80 55406.57 88888.00 2007-06-14 15:29:15.625 165 12314.25 144.75 55406.60 88888.00 2007-06-14 15:29:15.750 165 12314.27 144.72 55406.65 88888.00 2007-06-14 15:29:15.875 165 12314.38 144.75 55406.62 88888.00 2007-06-14 15:29:16.000 165 12314.40 144.70 55406.57 88888.00 2007-06-14 15:29:16.125 165 12314.42 144.60 55406.55 88888.00 2007-06-14 15:29:16.250 165 12314.35 144.57 55406.57 88888.00 2007-06-14 15:29:16.375 165 12314.40 144.60 55406.60 88888.00 2007-06-14 15:29:16.500 165 12314.48 144.62 55406.62 88888.00 2007-06-14 15:29:16.625 165 12314.38 144.57 55406.57 88888.00 2007-06-14 15:29:16.750 165 12314.40 144.53 55406.55 88888.00 2007-06-14 15:29:16.875 165 12314.52 144.47 55406.53 88888.00 2007-06-14 15:29:17.000 165 12314.60 144.45 55406.53 88888.00 2007-06-14 15:29:17.125 165 12314.60 144.43 55406.55 88888.00 2007-06-14 15:29:17.250 165 12314.58 144.40 55406.55 88888.00 2007-06-14 15:29:17.375 165 12314.62 144.38 55406.53 88888.00 2007-06-14 15:29:17.500 165 12314.70 144.35 55406.53 88888.00 2007-06-14 15:29:17.625 165 12314.77 144.32 55406.53 88888.00 2007-06-14 15:29:17.750 165 12314.85 144.30 55406.53 88888.00 2007-06-14 15:29:17.875 165 12314.83 144.28 55406.53 88888.00 2007-06-14 15:29:18.000 165 12314.75 144.20 55406.53 88888.00 2007-06-14 15:29:18.125 165 12314.80 144.18 55406.55 88888.00 2007-06-14 15:29:18.250 165 12314.83 144.18 55406.57 88888.00 2007-06-14 15:29:18.375 165 12314.85 144.15 55406.55 88888.00 2007-06-14 15:29:18.500 165 12314.83 144.12 55406.53 88888.00 2007-06-14 15:29:18.625 165 12314.88 144.12 55406.55 88888.00 2007-06-14 15:29:18.750 165 12314.85 144.07 55406.55 88888.00 2007-06-14 15:29:18.875 165 12314.92 144.07 55406.53 88888.00 2007-06-14 15:29:19.000 165 12314.92 143.97 55406.50 88888.00 2007-06-14 15:29:19.125 165 12314.88 143.97 55406.53 88888.00 2007-06-14 15:29:19.250 165 12314.95 143.97 55406.53 88888.00 2007-06-14 15:29:19.375 165 12315.00 143.97 55406.53 88888.00 2007-06-14 15:29:19.500 165 12315.00 143.97 55406.50 88888.00 2007-06-14 15:29:19.625 165 12315.02 143.93 55406.50 88888.00 2007-06-14 15:29:19.750 165 12314.98 143.85 55406.50 88888.00 2007-06-14 15:29:19.875 165 12314.92 143.82 55406.53 88888.00 2007-06-14 15:29:20.000 165 12314.98 143.82 55406.47 88888.00 2007-06-14 15:29:20.125 165 12314.95 143.82 55406.50 88888.00 2007-06-14 15:29:20.250 165 12314.90 143.78 55406.55 88888.00 2007-06-14 15:29:20.375 165 12314.95 143.80 55406.55 88888.00 2007-06-14 15:29:20.500 165 12315.00 143.75 55406.57 88888.00 2007-06-14 15:29:20.625 165 12315.00 143.70 55406.57 88888.00 2007-06-14 15:29:20.750 165 12314.98 143.60 55406.57 88888.00 2007-06-14 15:29:20.875 165 12314.98 143.60 55406.55 88888.00 2007-06-14 15:29:21.000 165 12315.00 143.68 55406.57 88888.00 2007-06-14 15:29:21.125 165 12315.00 143.65 55406.55 88888.00 2007-06-14 15:29:21.250 165 12314.95 143.57 55406.55 88888.00 2007-06-14 15:29:21.375 165 12314.95 143.57 55406.60 88888.00 2007-06-14 15:29:21.500 165 12314.98 143.57 55406.62 88888.00 2007-06-14 15:29:21.625 165 12315.02 143.53 55406.60 88888.00 2007-06-14 15:29:21.750 165 12315.10 143.47 55406.60 88888.00 2007-06-14 15:29:21.875 165 12315.12 143.40 55406.60 88888.00 2007-06-14 15:29:22.000 165 12315.02 143.40 55406.57 88888.00 2007-06-14 15:29:22.125 165 12314.88 143.32 55406.60 88888.00 2007-06-14 15:29:22.250 165 12314.80 143.35 55406.65 88888.00 2007-06-14 15:29:22.375 165 12314.85 143.32 55406.60 88888.00 2007-06-14 15:29:22.500 165 12314.85 143.25 55406.62 88888.00 2007-06-14 15:29:22.625 165 12314.90 143.25 55406.65 88888.00 2007-06-14 15:29:22.750 165 12314.90 143.20 55406.65 88888.00 2007-06-14 15:29:22.875 165 12314.88 143.20 55406.65 88888.00 2007-06-14 15:29:23.000 165 12314.85 143.20 55406.65 88888.00 2007-06-14 15:29:23.125 165 12314.80 143.20 55406.68 88888.00 2007-06-14 15:29:23.250 165 12314.77 143.12 55406.70 88888.00 2007-06-14 15:29:23.375 165 12314.83 143.12 55406.72 88888.00 2007-06-14 15:29:23.500 165 12314.88 143.15 55406.72 88888.00 2007-06-14 15:29:23.625 165 12314.83 143.12 55406.70 88888.00 2007-06-14 15:29:23.750 165 12314.75 143.05 55406.68 88888.00 2007-06-14 15:29:23.875 165 12314.70 143.03 55406.68 88888.00 2007-06-14 15:29:24.000 165 12314.73 143.05 55406.72 88888.00 2007-06-14 15:29:24.125 165 12314.83 143.05 55406.72 88888.00 2007-06-14 15:29:24.250 165 12314.83 143.05 55406.75 88888.00 2007-06-14 15:29:24.375 165 12314.80 142.97 55406.75 88888.00 2007-06-14 15:29:24.500 165 12314.80 142.90 55406.72 88888.00 2007-06-14 15:29:24.625 165 12314.80 142.82 55406.72 88888.00 2007-06-14 15:29:24.750 165 12314.80 142.80 55406.72 88888.00 2007-06-14 15:29:24.875 165 12314.73 142.80 55406.72 88888.00 2007-06-14 15:29:25.000 165 12314.73 142.82 55406.75 88888.00 2007-06-14 15:29:25.125 165 12314.73 142.80 55406.78 88888.00 2007-06-14 15:29:25.250 165 12314.67 142.78 55406.75 88888.00 2007-06-14 15:29:25.375 165 12314.62 142.75 55406.75 88888.00 2007-06-14 15:29:25.500 165 12314.62 142.72 55406.78 88888.00 2007-06-14 15:29:25.625 165 12314.67 142.70 55406.82 88888.00 2007-06-14 15:29:25.750 165 12314.65 142.68 55406.82 88888.00 2007-06-14 15:29:25.875 165 12314.65 142.68 55406.85 88888.00 2007-06-14 15:29:26.000 165 12314.67 142.68 55406.85 88888.00 2007-06-14 15:29:26.125 165 12314.67 142.65 55406.85 88888.00 2007-06-14 15:29:26.250 165 12314.62 142.57 55406.82 88888.00 2007-06-14 15:29:26.375 165 12314.62 142.57 55406.85 88888.00 2007-06-14 15:29:26.500 165 12314.55 142.50 55406.82 88888.00 2007-06-14 15:29:26.625 165 12314.58 142.47 55406.85 88888.00 2007-06-14 15:29:26.750 165 12314.62 142.47 55406.88 88888.00 2007-06-14 15:29:26.875 165 12314.58 142.47 55406.88 88888.00 2007-06-14 15:29:27.000 165 12314.55 142.45 55406.85 88888.00 2007-06-14 15:29:27.125 165 12314.65 142.50 55406.93 88888.00 2007-06-14 15:29:27.250 165 12314.67 142.45 55406.95 88888.00 2007-06-14 15:29:27.375 165 12314.67 142.40 55406.93 88888.00 2007-06-14 15:29:27.500 165 12314.60 142.38 55406.95 88888.00 2007-06-14 15:29:27.625 165 12314.55 142.40 55406.95 88888.00 2007-06-14 15:29:27.750 165 12314.52 142.38 55406.93 88888.00 2007-06-14 15:29:27.875 165 12314.55 142.32 55406.95 88888.00 2007-06-14 15:29:28.000 165 12314.55 142.32 55406.95 88888.00 2007-06-14 15:29:28.125 165 12314.52 142.28 55406.97 88888.00 2007-06-14 15:29:28.250 165 12314.52 142.30 55406.97 88888.00 2007-06-14 15:29:28.375 165 12314.55 142.30 55407.00 88888.00 2007-06-14 15:29:28.500 165 12314.50 142.22 55406.97 88888.00 2007-06-14 15:29:28.625 165 12314.42 142.20 55406.95 88888.00 2007-06-14 15:29:28.750 165 12314.42 142.18 55406.95 88888.00 2007-06-14 15:29:28.875 165 12314.45 142.22 55407.00 88888.00 2007-06-14 15:29:29.000 165 12314.48 142.22 55407.00 88888.00 2007-06-14 15:29:29.125 165 12314.40 142.15 55407.00 88888.00 2007-06-14 15:29:29.250 165 12314.35 142.10 55407.03 88888.00 2007-06-14 15:29:29.375 165 12314.42 142.10 55407.03 88888.00 2007-06-14 15:29:29.500 165 12314.40 142.05 55407.05 88888.00 2007-06-14 15:29:29.625 165 12314.42 142.10 55407.05 88888.00 2007-06-14 15:29:29.750 165 12314.38 142.07 55407.05 88888.00 2007-06-14 15:29:29.875 165 12314.35 142.07 55407.05 88888.00 2007-06-14 15:29:30.000 165 12314.30 142.07 55407.05 88888.00 2007-06-14 15:29:30.125 165 12314.30 142.03 55407.05 88888.00 2007-06-14 15:29:30.250 165 12314.40 142.03 55407.07 88888.00 2007-06-14 15:29:30.375 165 12314.45 142.05 55407.07 88888.00 2007-06-14 15:29:30.500 165 12314.38 142.00 55407.07 88888.00 2007-06-14 15:29:30.625 165 12314.27 141.97 55407.07 88888.00 2007-06-14 15:29:30.750 165 12314.23 141.93 55407.10 88888.00 2007-06-14 15:29:30.875 165 12314.20 141.95 55407.12 88888.00 2007-06-14 15:29:31.000 165 12314.20 142.00 55407.12 88888.00 2007-06-14 15:29:31.125 165 12314.17 142.05 55407.15 88888.00 2007-06-14 15:29:31.250 165 12314.15 142.00 55407.15 88888.00 2007-06-14 15:29:31.375 165 12314.20 141.93 55407.12 88888.00 2007-06-14 15:29:31.500 165 12314.23 141.90 55407.15 88888.00 2007-06-14 15:29:31.625 165 12314.25 141.90 55407.18 88888.00 2007-06-14 15:29:31.750 165 12314.23 141.88 55407.15 88888.00 2007-06-14 15:29:31.875 165 12314.17 141.82 55407.18 88888.00 2007-06-14 15:29:32.000 165 12314.10 141.85 55407.15 88888.00 2007-06-14 15:29:32.125 165 12314.15 141.85 55407.12 88888.00 2007-06-14 15:29:32.250 165 12314.27 141.85 55407.18 88888.00 2007-06-14 15:29:32.375 165 12314.25 141.85 55407.18 88888.00 2007-06-14 15:29:32.500 165 12314.20 141.85 55407.18 88888.00 2007-06-14 15:29:32.625 165 12314.12 141.88 55407.18 88888.00 2007-06-14 15:29:32.750 165 12314.08 141.82 55407.20 88888.00 2007-06-14 15:29:32.875 165 12314.08 141.80 55407.20 88888.00 2007-06-14 15:29:33.000 165 12314.10 141.82 55407.20 88888.00 2007-06-14 15:29:33.125 165 12314.05 141.82 55407.20 88888.00 2007-06-14 15:29:33.250 165 12314.05 141.75 55407.22 88888.00 2007-06-14 15:29:33.375 165 12314.08 141.75 55407.20 88888.00 2007-06-14 15:29:33.500 165 12314.08 141.80 55407.25 88888.00 2007-06-14 15:29:33.625 165 12314.05 141.80 55407.25 88888.00 2007-06-14 15:29:33.750 165 12314.00 141.80 55407.20 88888.00 2007-06-14 15:29:33.875 165 12313.90 141.75 55407.22 88888.00 2007-06-14 15:29:34.000 165 12313.95 141.78 55407.28 88888.00 2007-06-14 15:29:34.125 165 12314.00 141.82 55407.30 88888.00 2007-06-14 15:29:34.250 165 12314.05 141.80 55407.28 88888.00 2007-06-14 15:29:34.375 165 12314.08 141.75 55407.28 88888.00 2007-06-14 15:29:34.500 165 12314.08 141.72 55407.28 88888.00 2007-06-14 15:29:34.625 165 12314.10 141.72 55407.30 88888.00 2007-06-14 15:29:34.750 165 12314.02 141.72 55407.30 88888.00 2007-06-14 15:29:34.875 165 12314.00 141.78 55407.32 88888.00 2007-06-14 15:29:35.000 165 12313.95 141.75 55407.30 88888.00 2007-06-14 15:29:35.125 165 12313.85 141.72 55407.35 88888.00 2007-06-14 15:29:35.250 165 12313.85 141.70 55407.35 88888.00 2007-06-14 15:29:35.375 165 12313.83 141.78 55407.38 88888.00 2007-06-14 15:29:35.500 165 12313.85 141.75 55407.35 88888.00 2007-06-14 15:29:35.625 165 12313.85 141.70 55407.38 88888.00 2007-06-14 15:29:35.750 165 12313.88 141.72 55407.35 88888.00 2007-06-14 15:29:35.875 165 12313.83 141.72 55407.32 88888.00 2007-06-14 15:29:36.000 165 12313.75 141.68 55407.32 88888.00 2007-06-14 15:29:36.125 165 12313.75 141.75 55407.35 88888.00 2007-06-14 15:29:36.250 165 12313.75 141.80 55407.38 88888.00 2007-06-14 15:29:36.375 165 12313.77 141.80 55407.40 88888.00 2007-06-14 15:29:36.500 165 12313.75 141.80 55407.40 88888.00 2007-06-14 15:29:36.625 165 12313.77 141.82 55407.43 88888.00 2007-06-14 15:29:36.750 165 12313.77 141.82 55407.40 88888.00 2007-06-14 15:29:36.875 165 12313.70 141.78 55407.40 88888.00 2007-06-14 15:29:37.000 165 12313.65 141.72 55407.40 88888.00 2007-06-14 15:29:37.125 165 12313.70 141.72 55407.43 88888.00 2007-06-14 15:29:37.250 165 12313.70 141.75 55407.43 88888.00 2007-06-14 15:29:37.375 165 12313.73 141.75 55407.40 88888.00 2007-06-14 15:29:37.500 165 12313.70 141.70 55407.43 88888.00 2007-06-14 15:29:37.625 165 12313.75 141.75 55407.45 88888.00 2007-06-14 15:29:37.750 165 12313.75 141.78 55407.47 88888.00 2007-06-14 15:29:37.875 165 12313.67 141.78 55407.47 88888.00 2007-06-14 15:29:38.000 165 12313.60 141.72 55407.45 88888.00 2007-06-14 15:29:38.125 165 12313.52 141.75 55407.45 88888.00 2007-06-14 15:29:38.250 165 12313.52 141.72 55407.50 88888.00 2007-06-14 15:29:38.375 165 12313.58 141.75 55407.55 88888.00 2007-06-14 15:29:38.500 165 12313.55 141.75 55407.53 88888.00 2007-06-14 15:29:38.625 165 12313.52 141.78 55407.50 88888.00 2007-06-14 15:29:38.750 165 12313.50 141.78 55407.50 88888.00 2007-06-14 15:29:38.875 165 12313.45 141.72 55407.53 88888.00 2007-06-14 15:29:39.000 165 12313.40 141.72 55407.50 88888.00 2007-06-14 15:29:39.125 165 12313.42 141.75 55407.53 88888.00 2007-06-14 15:29:39.250 165 12313.38 141.80 55407.57 88888.00 2007-06-14 15:29:39.375 165 12313.35 141.78 55407.57 88888.00 2007-06-14 15:29:39.500 165 12313.33 141.72 55407.55 88888.00 2007-06-14 15:29:39.625 165 12313.27 141.72 55407.53 88888.00 2007-06-14 15:29:39.750 165 12313.17 141.75 55407.55 88888.00 2007-06-14 15:29:39.875 165 12313.15 141.75 55407.57 88888.00 2007-06-14 15:29:40.000 165 12313.10 141.75 55407.57 88888.00 2007-06-14 15:29:40.125 165 12313.05 141.75 55407.57 88888.00 2007-06-14 15:29:40.250 165 12313.00 141.75 55407.57 88888.00 2007-06-14 15:29:40.375 165 12313.05 141.80 55407.57 88888.00 2007-06-14 15:29:40.500 165 12313.08 141.80 55407.57 88888.00 2007-06-14 15:29:40.625 165 12313.10 141.80 55407.57 88888.00 2007-06-14 15:29:40.750 165 12313.02 141.78 55407.57 88888.00 2007-06-14 15:29:40.875 165 12312.95 141.75 55407.60 88888.00 2007-06-14 15:29:41.000 165 12312.92 141.82 55407.62 88888.00 2007-06-14 15:29:41.125 165 12312.92 141.78 55407.62 88888.00 2007-06-14 15:29:41.250 165 12312.90 141.78 55407.62 88888.00 2007-06-14 15:29:41.375 165 12312.88 141.80 55407.62 88888.00 2007-06-14 15:29:41.500 165 12312.83 141.82 55407.62 88888.00 2007-06-14 15:29:41.625 165 12312.85 141.90 55407.68 88888.00 2007-06-14 15:29:41.750 165 12312.80 141.95 55407.68 88888.00 2007-06-14 15:29:41.875 165 12312.77 141.88 55407.65 88888.00 2007-06-14 15:29:42.000 165 12312.75 141.85 55407.68 88888.00 2007-06-14 15:29:42.125 165 12312.75 141.85 55407.70 88888.00 2007-06-14 15:29:42.250 165 12312.73 141.82 55407.70 88888.00 2007-06-14 15:29:42.375 165 12312.73 141.88 55407.70 88888.00 2007-06-14 15:29:42.500 165 12312.70 141.88 55407.68 88888.00 2007-06-14 15:29:42.625 165 12312.65 141.78 55407.68 88888.00 2007-06-14 15:29:42.750 165 12312.60 141.75 55407.70 88888.00 2007-06-14 15:29:42.875 165 12312.62 141.82 55407.72 88888.00 2007-06-14 15:29:43.000 165 12312.62 141.82 55407.70 88888.00 2007-06-14 15:29:43.125 165 12312.60 141.82 55407.75 88888.00 2007-06-14 15:29:43.250 165 12312.58 141.88 55407.75 88888.00 2007-06-14 15:29:43.375 165 12312.55 141.90 55407.72 88888.00 2007-06-14 15:29:43.500 165 12312.50 141.88 55407.72 88888.00 2007-06-14 15:29:43.625 165 12312.52 141.90 55407.72 88888.00 2007-06-14 15:29:43.750 165 12312.55 141.93 55407.78 88888.00 2007-06-14 15:29:43.875 165 12312.40 141.90 55407.75 88888.00 2007-06-14 15:29:44.000 165 12312.33 141.85 55407.75 88888.00 2007-06-14 15:29:44.125 165 12312.42 141.90 55407.78 88888.00 2007-06-14 15:29:44.250 165 12312.50 141.93 55407.78 88888.00 2007-06-14 15:29:44.375 165 12312.55 141.97 55407.80 88888.00 2007-06-14 15:29:44.500 165 12312.48 141.88 55407.75 88888.00 2007-06-14 15:29:44.625 165 12312.40 141.82 55407.72 88888.00 2007-06-14 15:29:44.750 165 12312.33 141.82 55407.78 88888.00 2007-06-14 15:29:44.875 165 12312.33 141.90 55407.78 88888.00 2007-06-14 15:29:45.000 165 12312.35 141.90 55407.78 88888.00 2007-06-14 15:29:45.125 165 12312.42 141.93 55407.80 88888.00 2007-06-14 15:29:45.250 165 12312.45 141.90 55407.80 88888.00 2007-06-14 15:29:45.375 165 12312.40 141.93 55407.82 88888.00 2007-06-14 15:29:45.500 165 12312.30 141.93 55407.82 88888.00 2007-06-14 15:29:45.625 165 12312.27 141.93 55407.82 88888.00 2007-06-14 15:29:45.750 165 12312.23 141.93 55407.78 88888.00 2007-06-14 15:29:45.875 165 12312.23 141.90 55407.78 88888.00 2007-06-14 15:29:46.000 165 12312.25 141.90 55407.78 88888.00 2007-06-14 15:29:46.125 165 12312.25 141.93 55407.80 88888.00 2007-06-14 15:29:46.250 165 12312.25 141.97 55407.82 88888.00 2007-06-14 15:29:46.375 165 12312.25 141.93 55407.75 88888.00 2007-06-14 15:29:46.500 165 12312.25 141.93 55407.72 88888.00 2007-06-14 15:29:46.625 165 12312.25 141.95 55407.78 88888.00 2007-06-14 15:29:46.750 165 12312.30 142.00 55407.80 88888.00 2007-06-14 15:29:46.875 165 12312.38 142.03 55407.82 88888.00 2007-06-14 15:29:47.000 165 12312.42 141.97 55407.78 88888.00 2007-06-14 15:29:47.125 165 12312.35 141.93 55407.78 88888.00 2007-06-14 15:29:47.250 165 12312.38 141.90 55407.78 88888.00 2007-06-14 15:29:47.375 165 12312.38 141.97 55407.75 88888.00 2007-06-14 15:29:47.500 165 12312.42 142.05 55407.78 88888.00 2007-06-14 15:29:47.625 165 12312.42 142.05 55407.80 88888.00 2007-06-14 15:29:47.750 165 12312.33 142.03 55407.78 88888.00 2007-06-14 15:29:47.875 165 12312.33 142.03 55407.78 88888.00 2007-06-14 15:29:48.000 165 12312.40 142.03 55407.75 88888.00 2007-06-14 15:29:48.125 165 12312.48 142.03 55407.78 88888.00 2007-06-14 15:29:48.250 165 12312.38 141.97 55407.75 88888.00 2007-06-14 15:29:48.375 165 12312.38 141.97 55407.72 88888.00 2007-06-14 15:29:48.500 165 12312.35 142.05 55407.72 88888.00 2007-06-14 15:29:48.625 165 12312.38 142.03 55407.75 88888.00 2007-06-14 15:29:48.750 165 12312.52 142.03 55407.80 88888.00 2007-06-14 15:29:48.875 165 12312.60 142.05 55407.78 88888.00 2007-06-14 15:29:49.000 165 12312.55 141.97 55407.75 88888.00 2007-06-14 15:29:49.125 165 12312.50 142.00 55407.75 88888.00 2007-06-14 15:29:49.250 165 12312.45 142.05 55407.75 88888.00 2007-06-14 15:29:49.375 165 12312.50 142.07 55407.75 88888.00 2007-06-14 15:29:49.500 165 12312.50 142.07 55407.75 88888.00 2007-06-14 15:29:49.625 165 12312.52 142.05 55407.78 88888.00 2007-06-14 15:29:49.750 165 12312.45 141.97 55407.75 88888.00 2007-06-14 15:29:49.875 165 12312.42 142.00 55407.78 88888.00 2007-06-14 15:29:50.000 165 12312.48 142.00 55407.72 88888.00 2007-06-14 15:29:50.125 165 12312.58 142.03 55407.75 88888.00 2007-06-14 15:29:50.250 165 12312.62 142.05 55407.75 88888.00 2007-06-14 15:29:50.375 165 12312.67 142.05 55407.78 88888.00 2007-06-14 15:29:50.500 165 12312.58 142.00 55407.75 88888.00 2007-06-14 15:29:50.625 165 12312.50 142.03 55407.78 88888.00 2007-06-14 15:29:50.750 165 12312.58 142.05 55407.75 88888.00 2007-06-14 15:29:50.875 165 12312.62 142.00 55407.75 88888.00 2007-06-14 15:29:51.000 165 12312.70 142.03 55407.75 88888.00 2007-06-14 15:29:51.125 165 12312.75 142.03 55407.75 88888.00 2007-06-14 15:29:51.250 165 12312.70 142.00 55407.75 88888.00 2007-06-14 15:29:51.375 165 12312.70 142.03 55407.72 88888.00 2007-06-14 15:29:51.500 165 12312.73 141.97 55407.75 88888.00 2007-06-14 15:29:51.625 165 12312.80 141.97 55407.75 88888.00 2007-06-14 15:29:51.750 165 12312.77 141.97 55407.72 88888.00 2007-06-14 15:29:51.875 165 12312.77 141.93 55407.72 88888.00 2007-06-14 15:29:52.000 165 12312.85 141.93 55407.70 88888.00 2007-06-14 15:29:52.125 165 12312.85 141.88 55407.72 88888.00 2007-06-14 15:29:52.250 165 12312.80 141.85 55407.72 88888.00 2007-06-14 15:29:52.375 165 12312.83 141.90 55407.75 88888.00 2007-06-14 15:29:52.500 165 12312.83 141.93 55407.75 88888.00 2007-06-14 15:29:52.625 165 12312.83 141.93 55407.75 88888.00 2007-06-14 15:29:52.750 165 12312.85 141.88 55407.75 88888.00 2007-06-14 15:29:52.875 165 12312.80 141.82 55407.70 88888.00 2007-06-14 15:29:53.000 165 12312.83 141.85 55407.68 88888.00 2007-06-14 15:29:53.125 165 12312.80 141.85 55407.68 88888.00 2007-06-14 15:29:53.250 165 12312.85 141.82 55407.70 88888.00 2007-06-14 15:29:53.375 165 12312.92 141.82 55407.70 88888.00 2007-06-14 15:29:53.500 165 12312.92 141.85 55407.70 88888.00 2007-06-14 15:29:53.625 165 12312.95 141.85 55407.70 88888.00 2007-06-14 15:29:53.750 165 12313.00 141.85 55407.75 88888.00 2007-06-14 15:29:53.875 165 12312.95 141.80 55407.75 88888.00 2007-06-14 15:29:54.000 165 12312.98 141.78 55407.70 88888.00 2007-06-14 15:29:54.125 165 12313.00 141.75 55407.70 88888.00 2007-06-14 15:29:54.250 165 12313.02 141.78 55407.70 88888.00 2007-06-14 15:29:54.375 165 12313.10 141.78 55407.68 88888.00 2007-06-14 15:29:54.500 165 12313.05 141.72 55407.65 88888.00 2007-06-14 15:29:54.625 165 12312.98 141.65 55407.68 88888.00 2007-06-14 15:29:54.750 165 12312.95 141.70 55407.70 88888.00 2007-06-14 15:29:54.875 165 12313.00 141.70 55407.70 88888.00 2007-06-14 15:29:55.000 165 12312.98 141.68 55407.65 88888.00 2007-06-14 15:29:55.125 165 12312.90 141.65 55407.70 88888.00 2007-06-14 15:29:55.250 165 12312.90 141.62 55407.70 88888.00 2007-06-14 15:29:55.375 165 12312.95 141.60 55407.70 88888.00 2007-06-14 15:29:55.500 165 12312.98 141.62 55407.72 88888.00 2007-06-14 15:29:55.625 165 12312.98 141.68 55407.75 88888.00 2007-06-14 15:29:55.750 165 12312.92 141.65 55407.72 88888.00 2007-06-14 15:29:55.875 165 12312.90 141.62 55407.70 88888.00 2007-06-14 15:29:56.000 165 12312.90 141.60 55407.70 88888.00 2007-06-14 15:29:56.125 165 12312.85 141.55 55407.68 88888.00 2007-06-14 15:29:56.250 165 12312.83 141.53 55407.68 88888.00 2007-06-14 15:29:56.375 165 12312.83 141.55 55407.72 88888.00 2007-06-14 15:29:56.500 165 12312.92 141.55 55407.75 88888.00 2007-06-14 15:29:56.625 165 12312.92 141.55 55407.75 88888.00 2007-06-14 15:29:56.750 165 12312.98 141.53 55407.75 88888.00 2007-06-14 15:29:56.875 165 12312.98 141.50 55407.75 88888.00 2007-06-14 15:29:57.000 165 12313.00 141.53 55407.72 88888.00 2007-06-14 15:29:57.125 165 12312.95 141.47 55407.70 88888.00 2007-06-14 15:29:57.250 165 12312.88 141.38 55407.65 88888.00 2007-06-14 15:29:57.375 165 12312.90 141.40 55407.68 88888.00 2007-06-14 15:29:57.500 165 12313.00 141.47 55407.72 88888.00 2007-06-14 15:29:57.625 165 12312.95 141.47 55407.72 88888.00 2007-06-14 15:29:57.750 165 12312.88 141.43 55407.75 88888.00 2007-06-14 15:29:57.875 165 12312.90 141.38 55407.72 88888.00 2007-06-14 15:29:58.000 165 12312.92 141.38 55407.72 88888.00 2007-06-14 15:29:58.125 165 12312.95 141.40 55407.78 88888.00 2007-06-14 15:29:58.250 165 12312.90 141.35 55407.72 88888.00 2007-06-14 15:29:58.375 165 12312.88 141.32 55407.72 88888.00 2007-06-14 15:29:58.500 165 12312.83 141.35 55407.78 88888.00 2007-06-14 15:29:58.625 165 12312.83 141.35 55407.80 88888.00 2007-06-14 15:29:58.750 165 12312.80 141.35 55407.85 88888.00 2007-06-14 15:29:58.875 165 12312.77 141.32 55407.88 88888.00 2007-06-14 15:29:59.000 165 12312.83 141.32 55407.85 88888.00 2007-06-14 15:29:59.125 165 12312.92 141.35 55407.82 88888.00 2007-06-14 15:29:59.250 165 12312.88 141.22 55407.80 88888.00 2007-06-14 15:29:59.375 165 12312.90 141.22 55407.78 88888.00 2007-06-14 15:29:59.500 165 12312.88 141.25 55407.80 88888.00 2007-06-14 15:29:59.625 165 12312.88 141.30 55407.82 88888.00 2007-06-14 15:29:59.750 165 12312.85 141.30 55407.88 88888.00 2007-06-14 15:29:59.875 165 12312.90 141.28 55407.85 88888.00 2007-06-14 15:30:00.000 165 12312.95 141.28 55407.78 88888.00 2007-06-14 15:30:00.125 165 12313.02 141.30 55407.82 88888.00 2007-06-14 15:30:00.250 165 12313.00 141.28 55407.82 88888.00 2007-06-14 15:30:00.375 165 12312.95 141.28 55407.80 88888.00 2007-06-14 15:30:00.500 165 12312.88 141.18 55407.80 88888.00 2007-06-14 15:30:00.625 165 12312.92 141.15 55407.82 88888.00 2007-06-14 15:30:00.750 165 12313.00 141.22 55407.85 88888.00 2007-06-14 15:30:00.875 165 12312.90 141.22 55407.85 88888.00 2007-06-14 15:30:01.000 165 12312.85 141.22 55407.85 88888.00 2007-06-14 15:30:01.125 165 12312.90 141.20 55407.82 88888.00 2007-06-14 15:30:01.250 165 12312.98 141.15 55407.85 88888.00 2007-06-14 15:30:01.375 165 12312.95 141.18 55407.82 88888.00 2007-06-14 15:30:01.500 165 12312.88 141.10 55407.82 88888.00 2007-06-14 15:30:01.625 165 12312.88 141.12 55407.80 88888.00 2007-06-14 15:30:01.750 165 12312.95 141.15 55407.82 88888.00 2007-06-14 15:30:01.875 165 12312.95 141.15 55407.82 88888.00 2007-06-14 15:30:02.000 165 12312.98 141.18 55407.82 88888.00 2007-06-14 15:30:02.125 165 12312.92 141.15 55407.85 88888.00 2007-06-14 15:30:02.250 165 12312.90 141.15 55407.85 88888.00 2007-06-14 15:30:02.375 165 12312.98 141.12 55407.85 88888.00 2007-06-14 15:30:02.500 165 12312.98 141.10 55407.85 88888.00 2007-06-14 15:30:02.625 165 12312.95 141.10 55407.88 88888.00 2007-06-14 15:30:02.750 165 12312.90 141.10 55407.85 88888.00 2007-06-14 15:30:02.875 165 12312.98 141.10 55407.82 88888.00 2007-06-14 15:30:03.000 165 12312.98 141.07 55407.78 88888.00 2007-06-14 15:30:03.125 165 12313.02 141.07 55407.78 88888.00 2007-06-14 15:30:03.250 165 12313.02 141.00 55407.80 88888.00 2007-06-14 15:30:03.375 165 12313.00 140.97 55407.78 88888.00 2007-06-14 15:30:03.500 165 12312.98 141.00 55407.80 88888.00 2007-06-14 15:30:03.625 165 12312.92 140.97 55407.78 88888.00 2007-06-14 15:30:03.750 165 12312.98 140.95 55407.78 88888.00 2007-06-14 15:30:03.875 165 12313.10 141.00 55407.78 88888.00 2007-06-14 15:30:04.000 165 12313.12 140.97 55407.78 88888.00 2007-06-14 15:30:04.125 165 12313.10 140.97 55407.78 88888.00 2007-06-14 15:30:04.250 165 12313.05 140.97 55407.75 88888.00 2007-06-14 15:30:04.375 165 12313.05 140.95 55407.75 88888.00 2007-06-14 15:30:04.500 165 12313.10 140.88 55407.72 88888.00 2007-06-14 15:30:04.625 165 12313.15 140.90 55407.75 88888.00 2007-06-14 15:30:04.750 165 12313.15 140.95 55407.80 88888.00 2007-06-14 15:30:04.875 165 12313.15 140.95 55407.80 88888.00 2007-06-14 15:30:05.000 165 12313.20 140.93 55407.78 88888.00 2007-06-14 15:30:05.125 165 12313.25 140.88 55407.78 88888.00 2007-06-14 15:30:05.250 165 12313.12 140.82 55407.72 88888.00 2007-06-14 15:30:05.375 165 12313.12 140.82 55407.75 88888.00 2007-06-14 15:30:05.500 165 12313.20 140.82 55407.75 88888.00 2007-06-14 15:30:05.625 165 12313.23 140.82 55407.78 88888.00 2007-06-14 15:30:05.750 165 12313.15 140.80 55407.75 88888.00 2007-06-14 15:30:05.875 165 12313.20 140.80 55407.78 88888.00 2007-06-14 15:30:06.000 165 12313.23 140.72 55407.82 88888.00 2007-06-14 15:30:06.125 165 12313.15 140.72 55407.80 88888.00 2007-06-14 15:30:06.250 165 12313.17 140.70 55407.78 88888.00 2007-06-14 15:30:06.375 165 12313.15 140.68 55407.78 88888.00 2007-06-14 15:30:06.500 165 12313.10 140.70 55407.80 88888.00 2007-06-14 15:30:06.625 165 12313.08 140.65 55407.82 88888.00 2007-06-14 15:30:06.750 165 12313.15 140.70 55407.88 88888.00 2007-06-14 15:30:06.875 165 12313.15 140.68 55407.85 88888.00 2007-06-14 15:30:07.000 165 12313.08 140.53 55407.75 88888.00 2007-06-14 15:30:07.125 165 12313.05 140.53 55407.78 88888.00 2007-06-14 15:30:07.250 165 12313.08 140.57 55407.82 88888.00 2007-06-14 15:30:07.375 165 12313.05 140.65 55407.85 88888.00 2007-06-14 15:30:07.500 165 12313.05 140.65 55407.85 88888.00 2007-06-14 15:30:07.625 165 12313.05 140.62 55407.85 88888.00 2007-06-14 15:30:07.750 165 12313.02 140.53 55407.82 88888.00 2007-06-14 15:30:07.875 165 12313.00 140.53 55407.80 88888.00 2007-06-14 15:30:08.000 165 12312.98 140.50 55407.82 88888.00 2007-06-14 15:30:08.125 165 12313.00 140.53 55407.82 88888.00 2007-06-14 15:30:08.250 165 12312.95 140.55 55407.85 88888.00 2007-06-14 15:30:08.375 165 12312.95 140.55 55407.85 88888.00 2007-06-14 15:30:08.500 165 12312.88 140.53 55407.88 88888.00 2007-06-14 15:30:08.625 165 12312.85 140.50 55407.90 88888.00 2007-06-14 15:30:08.750 165 12312.80 140.50 55407.90 88888.00 2007-06-14 15:30:08.875 165 12312.75 140.50 55407.88 88888.00 2007-06-14 15:30:09.000 165 12312.73 140.43 55407.85 88888.00 2007-06-14 15:30:09.125 165 12312.70 140.40 55407.90 88888.00 2007-06-14 15:30:09.250 165 12312.65 140.40 55407.90 88888.00 2007-06-14 15:30:09.375 165 12312.62 140.35 55407.90 88888.00 2007-06-14 15:30:09.500 165 12312.62 140.43 55407.90 88888.00 2007-06-14 15:30:09.625 165 12312.65 140.45 55407.97 88888.00 2007-06-14 15:30:09.750 165 12312.60 140.38 55407.95 88888.00 2007-06-14 15:30:09.875 165 12312.60 140.35 55407.93 88888.00 2007-06-14 15:30:10.000 165 12312.52 140.32 55407.93 88888.00 2007-06-14 15:30:10.125 165 12312.42 140.35 55407.95 88888.00 2007-06-14 15:30:10.250 165 12312.38 140.38 55408.03 88888.00 2007-06-14 15:30:10.375 165 12312.45 140.35 55408.00 88888.00 2007-06-14 15:30:10.500 165 12312.42 140.35 55407.97 88888.00 2007-06-14 15:30:10.625 165 12312.35 140.30 55407.97 88888.00 2007-06-14 15:30:10.750 165 12312.33 140.32 55407.97 88888.00 2007-06-14 15:30:10.875 165 12312.38 140.32 55408.03 88888.00 2007-06-14 15:30:11.000 165 12312.38 140.30 55408.00 88888.00 2007-06-14 15:30:11.125 165 12312.30 140.28 55408.00 88888.00 2007-06-14 15:30:11.250 165 12312.23 140.32 55408.05 88888.00 2007-06-14 15:30:11.375 165 12312.23 140.38 55408.10 88888.00 2007-06-14 15:30:11.500 165 12312.10 140.35 55408.10 88888.00 2007-06-14 15:30:11.625 165 12311.98 140.35 55408.10 88888.00 2007-06-14 15:30:11.750 165 12311.95 140.22 55408.07 88888.00 2007-06-14 15:30:11.875 165 12311.98 140.18 55408.07 88888.00 2007-06-14 15:30:12.000 165 12311.92 140.20 55408.07 88888.00 2007-06-14 15:30:12.125 165 12311.83 140.18 55408.12 88888.00 2007-06-14 15:30:12.250 165 12311.75 140.28 55408.15 88888.00 2007-06-14 15:30:12.375 165 12311.77 140.30 55408.15 88888.00 2007-06-14 15:30:12.500 165 12311.77 140.28 55408.18 88888.00 2007-06-14 15:30:12.625 165 12311.73 140.30 55408.15 88888.00 2007-06-14 15:30:12.750 165 12311.62 140.25 55408.20 88888.00 2007-06-14 15:30:12.875 165 12311.58 140.22 55408.20 88888.00 2007-06-14 15:30:13.000 165 12311.50 140.25 55408.20 88888.00 2007-06-14 15:30:13.125 165 12311.48 140.25 55408.18 88888.00 2007-06-14 15:30:13.250 165 12311.45 140.28 55408.20 88888.00 2007-06-14 15:30:13.375 165 12311.52 140.25 55408.20 88888.00 2007-06-14 15:30:13.500 165 12311.48 140.20 55408.18 88888.00 2007-06-14 15:30:13.625 165 12311.38 140.18 55408.22 88888.00 2007-06-14 15:30:13.750 165 12311.27 140.18 55408.25 88888.00 2007-06-14 15:30:13.875 165 12311.23 140.20 55408.25 88888.00 2007-06-14 15:30:14.000 165 12311.23 140.20 55408.25 88888.00 2007-06-14 15:30:14.125 165 12311.15 140.20 55408.28 88888.00 2007-06-14 15:30:14.250 165 12311.12 140.20 55408.30 88888.00 2007-06-14 15:30:14.375 165 12311.08 140.18 55408.30 88888.00 2007-06-14 15:30:14.500 165 12311.15 140.20 55408.30 88888.00 2007-06-14 15:30:14.625 165 12311.15 140.18 55408.30 88888.00 2007-06-14 15:30:14.750 165 12311.08 140.18 55408.32 88888.00 2007-06-14 15:30:14.875 165 12310.95 140.20 55408.35 88888.00 2007-06-14 15:30:15.000 165 12310.92 140.18 55408.35 88888.00 2007-06-14 15:30:15.125 165 12310.90 140.22 55408.35 88888.00 2007-06-14 15:30:15.250 165 12310.83 140.20 55408.40 88888.00 2007-06-14 15:30:15.375 165 12310.80 140.15 55408.40 88888.00 2007-06-14 15:30:15.500 165 12310.80 140.12 55408.40 88888.00 2007-06-14 15:30:15.625 165 12310.83 140.15 55408.40 88888.00 2007-06-14 15:30:15.750 165 12310.75 140.10 55408.38 88888.00 2007-06-14 15:30:15.875 165 12310.67 140.07 55408.38 88888.00 2007-06-14 15:30:16.000 165 12310.67 140.10 55408.38 88888.00 2007-06-14 15:30:16.125 165 12310.62 140.12 55408.38 88888.00 2007-06-14 15:30:16.250 165 12310.58 140.12 55408.43 88888.00 2007-06-14 15:30:16.375 165 12310.55 140.15 55408.45 88888.00 2007-06-14 15:30:16.500 165 12310.48 140.15 55408.40 88888.00 2007-06-14 15:30:16.625 165 12310.40 140.18 55408.40 88888.00 2007-06-14 15:30:16.750 165 12310.40 140.18 55408.43 88888.00 2007-06-14 15:30:16.875 165 12310.40 140.18 55408.45 88888.00 2007-06-14 15:30:17.000 165 12310.42 140.12 55408.43 88888.00 2007-06-14 15:30:17.125 165 12310.42 140.15 55408.40 88888.00 2007-06-14 15:30:17.250 165 12310.42 140.18 55408.43 88888.00 2007-06-14 15:30:17.375 165 12310.45 140.15 55408.40 88888.00 2007-06-14 15:30:17.500 165 12310.38 140.12 55408.43 88888.00 2007-06-14 15:30:17.625 165 12310.33 140.12 55408.43 88888.00 2007-06-14 15:30:17.750 165 12310.25 140.10 55408.40 88888.00 2007-06-14 15:30:17.875 165 12310.20 140.07 55408.38 88888.00 2007-06-14 15:30:18.000 165 12310.20 140.07 55408.38 88888.00 2007-06-14 15:30:18.125 165 12310.20 140.10 55408.40 88888.00 2007-06-14 15:30:18.250 165 12310.27 140.12 55408.45 88888.00 2007-06-14 15:30:18.375 165 12310.33 140.15 55408.45 88888.00 2007-06-14 15:30:18.500 165 12310.27 140.15 55408.45 88888.00 2007-06-14 15:30:18.625 165 12310.23 140.10 55408.43 88888.00 2007-06-14 15:30:18.750 165 12310.12 140.07 55408.43 88888.00 2007-06-14 15:30:18.875 165 12310.10 140.12 55408.43 88888.00 2007-06-14 15:30:19.000 165 12310.08 140.10 55408.43 88888.00 2007-06-14 15:30:19.125 165 12310.08 140.10 55408.43 88888.00 2007-06-14 15:30:19.250 165 12310.08 140.05 55408.45 88888.00 2007-06-14 15:30:19.375 165 12310.10 140.05 55408.47 88888.00 2007-06-14 15:30:19.500 165 12310.10 140.03 55408.47 88888.00 2007-06-14 15:30:19.625 165 12310.08 140.00 55408.45 88888.00 2007-06-14 15:30:19.750 165 12310.00 140.00 55408.43 88888.00 2007-06-14 15:30:19.875 165 12310.02 140.07 55408.45 88888.00 2007-06-14 15:30:20.000 165 12310.12 140.05 55408.45 88888.00 2007-06-14 15:30:20.125 165 12310.05 140.03 55408.45 88888.00 2007-06-14 15:30:20.250 165 12309.98 140.00 55408.45 88888.00 2007-06-14 15:30:20.375 165 12310.00 140.03 55408.45 88888.00 2007-06-14 15:30:20.500 165 12310.05 140.07 55408.47 88888.00 2007-06-14 15:30:20.625 165 12310.02 140.03 55408.45 88888.00 2007-06-14 15:30:20.750 165 12309.92 139.97 55408.45 88888.00 2007-06-14 15:30:20.875 165 12309.90 140.03 55408.45 88888.00 2007-06-14 15:30:21.000 165 12309.95 140.05 55408.47 88888.00 2007-06-14 15:30:21.125 165 12310.02 140.00 55408.50 88888.00 2007-06-14 15:30:21.250 165 12309.95 139.93 55408.53 88888.00 2007-06-14 15:30:21.375 165 12309.92 140.00 55408.53 88888.00 2007-06-14 15:30:21.500 165 12309.90 140.00 55408.50 88888.00 2007-06-14 15:30:21.625 165 12309.88 139.95 55408.47 88888.00 2007-06-14 15:30:21.750 165 12309.83 139.93 55408.50 88888.00 2007-06-14 15:30:21.875 165 12309.88 139.93 55408.53 88888.00 2007-06-14 15:30:22.000 165 12309.92 139.95 55408.50 88888.00 2007-06-14 15:30:22.125 165 12309.88 139.95 55408.53 88888.00 2007-06-14 15:30:22.250 165 12309.83 139.93 55408.57 88888.00 2007-06-14 15:30:22.375 165 12309.80 139.97 55408.55 88888.00 2007-06-14 15:30:22.500 165 12309.75 139.97 55408.57 88888.00 2007-06-14 15:30:22.625 165 12309.70 139.97 55408.57 88888.00 2007-06-14 15:30:22.750 165 12309.70 139.95 55408.60 88888.00 2007-06-14 15:30:22.875 165 12309.75 139.95 55408.57 88888.00 2007-06-14 15:30:23.000 165 12309.70 139.95 55408.57 88888.00 2007-06-14 15:30:23.125 165 12309.55 139.95 55408.57 88888.00 2007-06-14 15:30:23.250 165 12309.52 139.93 55408.57 88888.00 2007-06-14 15:30:23.375 165 12309.55 139.90 55408.57 88888.00 2007-06-14 15:30:23.500 165 12309.45 139.80 55408.53 88888.00 2007-06-14 15:30:23.625 165 12309.48 139.82 55408.57 88888.00 2007-06-14 15:30:23.750 165 12309.65 139.90 55408.60 88888.00 2007-06-14 15:30:23.875 165 12309.67 139.90 55408.60 88888.00 2007-06-14 15:30:24.000 165 12309.62 139.88 55408.57 88888.00 2007-06-14 15:30:24.125 165 12309.60 139.90 55408.60 88888.00 2007-06-14 15:30:24.250 165 12309.52 139.85 55408.60 88888.00 2007-06-14 15:30:24.375 165 12309.50 139.88 55408.57 88888.00 2007-06-14 15:30:24.500 165 12309.50 139.82 55408.57 88888.00 2007-06-14 15:30:24.625 165 12309.52 139.85 55408.60 88888.00 2007-06-14 15:30:24.750 165 12309.50 139.88 55408.62 88888.00 2007-06-14 15:30:24.875 165 12309.45 139.90 55408.68 88888.00 2007-06-14 15:30:25.000 165 12309.35 139.85 55408.65 88888.00 2007-06-14 15:30:25.125 165 12309.35 139.82 55408.62 88888.00 2007-06-14 15:30:25.250 165 12309.30 139.78 55408.62 88888.00 2007-06-14 15:30:25.375 165 12309.23 139.75 55408.65 88888.00 2007-06-14 15:30:25.500 165 12309.23 139.80 55408.65 88888.00 2007-06-14 15:30:25.625 165 12309.33 139.85 55408.68 88888.00 2007-06-14 15:30:25.750 165 12309.30 139.90 55408.70 88888.00 2007-06-14 15:30:25.875 165 12309.23 139.85 55408.70 88888.00 2007-06-14 15:30:26.000 165 12309.12 139.80 55408.65 88888.00 2007-06-14 15:30:26.125 165 12309.15 139.82 55408.70 88888.00 2007-06-14 15:30:26.250 165 12309.15 139.88 55408.70 88888.00 2007-06-14 15:30:26.375 165 12309.15 139.88 55408.70 88888.00 2007-06-14 15:30:26.500 165 12309.15 139.82 55408.68 88888.00 2007-06-14 15:30:26.625 165 12309.15 139.88 55408.70 88888.00 2007-06-14 15:30:26.750 165 12309.12 139.90 55408.72 88888.00 2007-06-14 15:30:26.875 165 12309.05 139.88 55408.72 88888.00 2007-06-14 15:30:27.000 165 12309.00 139.85 55408.75 88888.00 2007-06-14 15:30:27.125 165 12308.88 139.90 55408.72 88888.00 2007-06-14 15:30:27.250 165 12308.85 139.93 55408.78 88888.00 2007-06-14 15:30:27.375 165 12308.98 139.97 55408.78 88888.00 2007-06-14 15:30:27.500 165 12308.98 139.90 55408.72 88888.00 2007-06-14 15:30:27.625 165 12308.92 139.85 55408.72 88888.00 2007-06-14 15:30:27.750 165 12308.83 139.85 55408.70 88888.00 2007-06-14 15:30:27.875 165 12308.80 139.93 55408.72 88888.00 2007-06-14 15:30:28.000 165 12308.88 140.00 55408.75 88888.00 2007-06-14 15:30:28.125 165 12308.88 140.00 55408.80 88888.00 2007-06-14 15:30:28.250 165 12308.80 140.00 55408.78 88888.00 2007-06-14 15:30:28.375 165 12308.83 140.05 55408.78 88888.00 2007-06-14 15:30:28.500 165 12308.88 140.05 55408.78 88888.00 2007-06-14 15:30:28.625 165 12308.90 140.03 55408.75 88888.00 2007-06-14 15:30:28.750 165 12308.85 140.05 55408.78 88888.00 2007-06-14 15:30:28.875 165 12308.80 140.05 55408.78 88888.00 2007-06-14 15:30:29.000 165 12308.85 140.10 55408.78 88888.00 2007-06-14 15:30:29.125 165 12308.83 140.03 55408.78 88888.00 2007-06-14 15:30:29.250 165 12308.77 140.03 55408.80 88888.00 2007-06-14 15:30:29.375 165 12308.80 140.03 55408.78 88888.00 2007-06-14 15:30:29.500 165 12308.73 140.03 55408.75 88888.00 2007-06-14 15:30:29.625 165 12308.77 140.10 55408.78 88888.00 2007-06-14 15:30:29.750 165 12308.83 140.15 55408.80 88888.00 2007-06-14 15:30:29.875 165 12308.80 140.15 55408.82 88888.00 2007-06-14 15:30:30.000 165 12308.75 140.07 55408.78 88888.00 2007-06-14 15:30:30.125 165 12308.73 140.10 55408.78 88888.00 2007-06-14 15:30:30.250 165 12308.67 140.12 55408.80 88888.00 2007-06-14 15:30:30.375 165 12308.73 140.18 55408.78 88888.00 2007-06-14 15:30:30.500 165 12308.75 140.18 55408.75 88888.00 2007-06-14 15:30:30.625 165 12308.67 140.18 55408.78 88888.00 2007-06-14 15:30:30.750 165 12308.65 140.20 55408.78 88888.00 2007-06-14 15:30:30.875 165 12308.70 140.25 55408.78 88888.00 2007-06-14 15:30:31.000 165 12308.73 140.25 55408.75 88888.00 2007-06-14 15:30:31.125 165 12308.65 140.22 55408.75 88888.00 2007-06-14 15:30:31.250 165 12308.60 140.22 55408.78 88888.00 2007-06-14 15:30:31.375 165 12308.62 140.25 55408.78 88888.00 2007-06-14 15:30:31.500 165 12308.73 140.32 55408.82 88888.00 2007-06-14 15:30:31.625 165 12308.70 140.38 55408.80 88888.00 2007-06-14 15:30:31.750 165 12308.55 140.32 55408.78 88888.00 2007-06-14 15:30:31.875 165 12308.55 140.35 55408.78 88888.00 2007-06-14 15:30:32.000 165 12308.60 140.40 55408.78 88888.00 2007-06-14 15:30:32.125 165 12308.65 140.43 55408.80 88888.00 2007-06-14 15:30:32.250 165 12308.62 140.45 55408.78 88888.00 2007-06-14 15:30:32.375 165 12308.65 140.45 55408.78 88888.00 2007-06-14 15:30:32.500 165 12308.67 140.50 55408.75 88888.00 2007-06-14 15:30:32.625 165 12308.65 140.53 55408.75 88888.00 2007-06-14 15:30:32.750 165 12308.62 140.55 55408.80 88888.00 2007-06-14 15:30:32.875 165 12308.60 140.55 55408.80 88888.00 2007-06-14 15:30:33.000 165 12308.52 140.53 55408.75 88888.00 2007-06-14 15:30:33.125 165 12308.50 140.50 55408.72 88888.00 2007-06-14 15:30:33.250 165 12308.52 140.47 55408.72 88888.00 2007-06-14 15:30:33.375 165 12308.60 140.55 55408.75 88888.00 2007-06-14 15:30:33.500 165 12308.62 140.55 55408.75 88888.00 2007-06-14 15:30:33.625 165 12308.60 140.53 55408.72 88888.00 2007-06-14 15:30:33.750 165 12308.62 140.57 55408.75 88888.00 2007-06-14 15:30:33.875 165 12308.62 140.68 55408.75 88888.00 2007-06-14 15:30:34.000 165 12308.62 140.65 55408.75 88888.00 2007-06-14 15:30:34.125 165 12308.67 140.62 55408.75 88888.00 2007-06-14 15:30:34.250 165 12308.62 140.62 55408.75 88888.00 2007-06-14 15:30:34.375 165 12308.67 140.70 55408.75 88888.00 2007-06-14 15:30:34.500 165 12308.67 140.78 55408.72 88888.00 2007-06-14 15:30:34.625 165 12308.67 140.75 55408.70 88888.00 2007-06-14 15:30:34.750 165 12308.70 140.80 55408.78 88888.00 2007-06-14 15:30:34.875 165 12308.67 140.80 55408.75 88888.00 2007-06-14 15:30:35.000 165 12308.67 140.80 55408.72 88888.00 2007-06-14 15:30:35.125 165 12308.73 140.80 55408.75 88888.00 2007-06-14 15:30:35.250 165 12308.73 140.80 55408.72 88888.00 2007-06-14 15:30:35.375 165 12308.80 140.80 55408.72 88888.00 2007-06-14 15:30:35.500 165 12308.85 140.82 55408.72 88888.00 2007-06-14 15:30:35.625 165 12308.85 140.82 55408.72 88888.00 2007-06-14 15:30:35.750 165 12308.83 140.82 55408.70 88888.00 2007-06-14 15:30:35.875 165 12308.77 140.78 55408.68 88888.00 2007-06-14 15:30:36.000 165 12308.75 140.85 55408.68 88888.00 2007-06-14 15:30:36.125 165 12308.77 140.90 55408.70 88888.00 2007-06-14 15:30:36.250 165 12308.73 140.85 55408.72 88888.00 2007-06-14 15:30:36.375 165 12308.80 140.90 55408.72 88888.00 2007-06-14 15:30:36.500 165 12308.88 140.97 55408.72 88888.00 2007-06-14 15:30:36.625 165 12308.98 141.00 55408.75 88888.00 2007-06-14 15:30:36.750 165 12308.95 140.97 55408.72 88888.00 2007-06-14 15:30:36.875 165 12308.83 140.97 55408.70 88888.00 2007-06-14 15:30:37.000 165 12308.73 140.95 55408.65 88888.00 2007-06-14 15:30:37.125 165 12308.70 140.90 55408.62 88888.00 2007-06-14 15:30:37.250 165 12308.67 140.95 55408.68 88888.00 2007-06-14 15:30:37.375 165 12308.75 141.03 55408.72 88888.00 2007-06-14 15:30:37.500 165 12308.77 141.03 55408.72 88888.00 2007-06-14 15:30:37.625 165 12308.77 141.00 55408.70 88888.00 2007-06-14 15:30:37.750 165 12308.70 141.03 55408.68 88888.00 2007-06-14 15:30:37.875 165 12308.60 140.97 55408.65 88888.00 2007-06-14 15:30:38.000 165 12308.62 141.03 55408.65 88888.00 2007-06-14 15:30:38.125 165 12308.60 141.07 55408.70 88888.00 2007-06-14 15:30:38.250 165 12308.62 141.05 55408.72 88888.00 2007-06-14 15:30:38.375 165 12308.67 141.05 55408.70 88888.00 2007-06-14 15:30:38.500 165 12308.62 141.03 55408.70 88888.00 2007-06-14 15:30:38.625 165 12308.60 141.07 55408.75 88888.00 2007-06-14 15:30:38.750 165 12308.58 141.07 55408.70 88888.00 2007-06-14 15:30:38.875 165 12308.62 141.12 55408.70 88888.00 2007-06-14 15:30:39.000 165 12308.60 141.10 55408.70 88888.00 2007-06-14 15:30:39.125 165 12308.58 141.07 55408.70 88888.00 2007-06-14 15:30:39.250 165 12308.55 141.05 55408.72 88888.00 2007-06-14 15:30:39.375 165 12308.52 141.05 55408.72 88888.00 2007-06-14 15:30:39.500 165 12308.50 141.05 55408.70 88888.00 2007-06-14 15:30:39.625 165 12308.50 141.10 55408.72 88888.00 2007-06-14 15:30:39.750 165 12308.52 141.12 55408.75 88888.00 2007-06-14 15:30:39.875 165 12308.50 141.07 55408.70 88888.00 2007-06-14 15:30:40.000 165 12308.50 141.10 55408.70 88888.00 2007-06-14 15:30:40.125 165 12308.55 141.15 55408.72 88888.00 2007-06-14 15:30:40.250 165 12308.45 141.10 55408.72 88888.00 2007-06-14 15:30:40.375 165 12308.45 141.05 55408.72 88888.00 2007-06-14 15:30:40.500 165 12308.50 141.07 55408.72 88888.00 2007-06-14 15:30:40.625 165 12308.50 141.07 55408.72 88888.00 2007-06-14 15:30:40.750 165 12308.42 141.05 55408.72 88888.00 2007-06-14 15:30:40.875 165 12308.38 141.05 55408.70 88888.00 2007-06-14 15:30:41.000 165 12308.33 141.07 55408.70 88888.00 2007-06-14 15:30:41.125 165 12308.33 141.12 55408.70 88888.00 2007-06-14 15:30:41.250 165 12308.27 141.05 55408.70 88888.00 2007-06-14 15:30:41.375 165 12308.30 141.03 55408.72 88888.00 2007-06-14 15:30:41.500 165 12308.27 141.03 55408.70 88888.00 2007-06-14 15:30:41.625 165 12308.30 141.03 55408.70 88888.00 2007-06-14 15:30:41.750 165 12308.33 141.10 55408.72 88888.00 2007-06-14 15:30:41.875 165 12308.30 141.12 55408.72 88888.00 2007-06-14 15:30:42.000 165 12308.30 141.07 55408.75 88888.00 2007-06-14 15:30:42.125 165 12308.33 141.03 55408.72 88888.00 2007-06-14 15:30:42.250 165 12308.33 141.00 55408.72 88888.00 2007-06-14 15:30:42.375 165 12308.35 141.03 55408.75 88888.00 2007-06-14 15:30:42.500 165 12308.25 141.03 55408.72 88888.00 2007-06-14 15:30:42.625 165 12308.15 140.97 55408.75 88888.00 2007-06-14 15:30:42.750 165 12308.10 141.00 55408.75 88888.00 2007-06-14 15:30:42.875 165 12308.08 141.03 55408.75 88888.00 2007-06-14 15:30:43.000 165 12308.17 141.03 55408.72 88888.00 2007-06-14 15:30:43.125 165 12308.15 140.97 55408.75 88888.00 2007-06-14 15:30:43.250 165 12308.02 140.90 55408.75 88888.00 2007-06-14 15:30:43.375 165 12308.00 140.93 55408.75 88888.00 2007-06-14 15:30:43.500 165 12308.00 140.93 55408.75 88888.00 2007-06-14 15:30:43.625 165 12308.05 140.90 55408.75 88888.00 2007-06-14 15:30:43.750 165 12307.98 140.93 55408.75 88888.00 2007-06-14 15:30:43.875 165 12307.98 140.95 55408.80 88888.00 2007-06-14 15:30:44.000 165 12307.98 140.90 55408.78 88888.00 2007-06-14 15:30:44.125 165 12307.98 140.88 55408.78 88888.00 2007-06-14 15:30:44.250 165 12307.98 140.95 55408.80 88888.00 2007-06-14 15:30:44.375 165 12307.90 140.93 55408.78 88888.00 2007-06-14 15:30:44.500 165 12307.90 140.88 55408.78 88888.00 2007-06-14 15:30:44.625 165 12307.95 140.85 55408.78 88888.00 2007-06-14 15:30:44.750 165 12307.88 140.88 55408.78 88888.00 2007-06-14 15:30:44.875 165 12307.85 140.90 55408.75 88888.00 2007-06-14 15:30:45.000 165 12307.88 140.85 55408.78 88888.00 2007-06-14 15:30:45.125 165 12307.88 140.85 55408.80 88888.00 2007-06-14 15:30:45.250 165 12307.83 140.85 55408.80 88888.00 2007-06-14 15:30:45.375 165 12307.88 140.82 55408.80 88888.00 2007-06-14 15:30:45.500 165 12307.80 140.82 55408.78 88888.00 2007-06-14 15:30:45.625 165 12307.75 140.80 55408.72 88888.00 2007-06-14 15:30:45.750 165 12307.85 140.78 55408.75 88888.00 2007-06-14 15:30:45.875 165 12307.90 140.78 55408.75 88888.00 2007-06-14 15:30:46.000 165 12307.83 140.75 55408.75 88888.00 2007-06-14 15:30:46.125 165 12307.83 140.75 55408.75 88888.00 2007-06-14 15:30:46.250 165 12307.85 140.72 55408.78 88888.00 2007-06-14 15:30:46.375 165 12307.88 140.75 55408.80 88888.00 2007-06-14 15:30:46.500 165 12307.85 140.75 55408.80 88888.00 2007-06-14 15:30:46.625 165 12307.88 140.78 55408.78 88888.00 2007-06-14 15:30:46.750 165 12307.90 140.78 55408.78 88888.00 2007-06-14 15:30:46.875 165 12307.98 140.72 55408.75 88888.00 2007-06-14 15:30:47.000 165 12307.98 140.68 55408.72 88888.00 2007-06-14 15:30:47.125 165 12307.95 140.70 55408.75 88888.00 2007-06-14 15:30:47.250 165 12307.90 140.65 55408.75 88888.00 2007-06-14 15:30:47.375 165 12307.85 140.62 55408.72 88888.00 2007-06-14 15:30:47.500 165 12307.88 140.70 55408.75 88888.00 2007-06-14 15:30:47.625 165 12307.98 140.78 55408.78 88888.00 2007-06-14 15:30:47.750 165 12308.02 140.75 55408.78 88888.00 2007-06-14 15:30:47.875 165 12308.02 140.70 55408.72 88888.00 2007-06-14 15:30:48.000 165 12308.05 140.65 55408.70 88888.00 2007-06-14 15:30:48.125 165 12308.08 140.68 55408.72 88888.00 2007-06-14 15:30:48.250 165 12308.02 140.62 55408.70 88888.00 2007-06-14 15:30:48.375 165 12308.08 140.65 55408.70 88888.00 2007-06-14 15:30:48.500 165 12308.02 140.65 55408.70 88888.00 2007-06-14 15:30:48.625 165 12308.00 140.60 55408.68 88888.00 2007-06-14 15:30:48.750 165 12307.98 140.50 55408.68 88888.00 2007-06-14 15:30:48.875 165 12308.05 140.55 55408.68 88888.00 2007-06-14 15:30:49.000 165 12308.10 140.55 55408.68 88888.00 2007-06-14 15:30:49.125 165 12308.12 140.57 55408.65 88888.00 2007-06-14 15:30:49.250 165 12308.17 140.53 55408.70 88888.00 2007-06-14 15:30:49.375 165 12308.27 140.60 55408.70 88888.00 2007-06-14 15:30:49.500 165 12308.25 140.60 55408.65 88888.00 2007-06-14 15:30:49.625 165 12308.15 140.53 55408.60 88888.00 2007-06-14 15:30:49.750 165 12308.15 140.50 55408.57 88888.00 2007-06-14 15:30:49.875 165 12308.30 140.53 55408.60 88888.00 2007-06-14 15:30:50.000 165 12308.35 140.50 55408.57 88888.00 2007-06-14 15:30:50.125 165 12308.33 140.50 55408.60 88888.00 2007-06-14 15:30:50.250 165 12308.48 140.53 55408.60 88888.00 2007-06-14 15:30:50.375 165 12308.48 140.53 55408.60 88888.00 2007-06-14 15:30:50.500 165 12308.38 140.53 55408.55 88888.00 2007-06-14 15:30:50.625 165 12308.42 140.55 55408.57 88888.00 2007-06-14 15:30:50.750 165 12308.52 140.55 55408.57 88888.00 2007-06-14 15:30:50.875 165 12308.45 140.45 55408.55 88888.00 2007-06-14 15:30:51.000 165 12308.42 140.38 55408.50 88888.00 2007-06-14 15:30:51.125 165 12308.50 140.43 55408.53 88888.00 2007-06-14 15:30:51.250 165 12308.48 140.38 55408.53 88888.00 2007-06-14 15:30:51.375 165 12308.48 140.35 55408.47 88888.00 2007-06-14 15:30:51.500 165 12308.45 140.30 55408.50 88888.00 2007-06-14 15:30:51.625 165 12308.52 140.28 55408.47 88888.00 2007-06-14 15:30:51.750 165 12308.58 140.30 55408.47 88888.00 2007-06-14 15:30:51.875 165 12308.65 140.32 55408.47 88888.00 2007-06-14 15:30:52.000 165 12308.60 140.35 55408.47 88888.00 2007-06-14 15:30:52.125 165 12308.70 140.38 55408.47 88888.00 2007-06-14 15:30:52.250 165 12308.73 140.30 55408.43 88888.00 2007-06-14 15:30:52.375 165 12308.80 140.28 55408.43 88888.00 2007-06-14 15:30:52.500 165 12308.83 140.28 55408.43 88888.00 2007-06-14 15:30:52.625 165 12308.88 140.30 55408.40 88888.00 2007-06-14 15:30:52.750 165 12308.95 140.30 55408.43 88888.00 2007-06-14 15:30:52.875 165 12309.00 140.28 55408.43 88888.00 2007-06-14 15:30:53.000 165 12309.08 140.25 55408.40 88888.00 2007-06-14 15:30:53.125 165 12309.08 140.22 55408.40 88888.00 2007-06-14 15:30:53.250 165 12309.02 140.20 55408.38 88888.00 2007-06-14 15:30:53.375 165 12309.08 140.20 55408.38 88888.00 2007-06-14 15:30:53.500 165 12309.12 140.20 55408.40 88888.00 2007-06-14 15:30:53.625 165 12309.12 140.18 55408.38 88888.00 2007-06-14 15:30:53.750 165 12309.05 140.10 55408.35 88888.00 2007-06-14 15:30:53.875 165 12309.08 140.07 55408.32 88888.00 2007-06-14 15:30:54.000 165 12309.20 140.15 55408.38 88888.00 2007-06-14 15:30:54.125 165 12309.27 140.15 55408.40 88888.00 2007-06-14 15:30:54.250 165 12309.20 140.10 55408.38 88888.00 2007-06-14 15:30:54.375 165 12309.20 140.07 55408.38 88888.00 2007-06-14 15:30:54.500 165 12309.25 140.03 55408.35 88888.00 2007-06-14 15:30:54.625 165 12309.33 139.97 55408.32 88888.00 2007-06-14 15:30:54.750 165 12309.33 140.00 55408.32 88888.00 2007-06-14 15:30:54.875 165 12309.30 139.97 55408.32 88888.00 2007-06-14 15:30:55.000 165 12309.35 139.95 55408.30 88888.00 2007-06-14 15:30:55.125 165 12309.30 139.93 55408.28 88888.00 2007-06-14 15:30:55.250 165 12309.25 139.95 55408.32 88888.00 2007-06-14 15:30:55.375 165 12309.30 139.90 55408.32 88888.00 2007-06-14 15:30:55.500 165 12309.42 139.93 55408.32 88888.00 2007-06-14 15:30:55.625 165 12309.45 139.93 55408.32 88888.00 2007-06-14 15:30:55.750 165 12309.40 139.88 55408.30 88888.00 2007-06-14 15:30:55.875 165 12309.40 139.85 55408.30 88888.00 2007-06-14 15:30:56.000 165 12309.48 139.82 55408.25 88888.00 2007-06-14 15:30:56.125 165 12309.58 139.80 55408.30 88888.00 2007-06-14 15:30:56.250 165 12309.58 139.75 55408.28 88888.00 2007-06-14 15:30:56.375 165 12309.60 139.75 55408.30 88888.00 2007-06-14 15:30:56.500 165 12309.58 139.68 55408.25 88888.00 2007-06-14 15:30:56.625 165 12309.50 139.68 55408.28 88888.00 2007-06-14 15:30:56.750 165 12309.55 139.68 55408.32 88888.00 2007-06-14 15:30:56.875 165 12309.60 139.68 55408.32 88888.00 2007-06-14 15:30:57.000 165 12309.60 139.57 55408.28 88888.00 2007-06-14 15:30:57.125 165 12309.65 139.57 55408.30 88888.00 2007-06-14 15:30:57.250 165 12309.65 139.57 55408.25 88888.00 2007-06-14 15:30:57.375 165 12309.58 139.55 55408.20 88888.00 2007-06-14 15:30:57.500 165 12309.55 139.55 55408.25 88888.00 2007-06-14 15:30:57.625 165 12309.62 139.55 55408.30 88888.00 2007-06-14 15:30:57.750 165 12309.65 139.55 55408.28 88888.00 2007-06-14 15:30:57.875 165 12309.62 139.50 55408.28 88888.00 2007-06-14 15:30:58.000 165 12309.62 139.47 55408.28 88888.00 2007-06-14 15:30:58.125 165 12309.65 139.45 55408.22 88888.00 2007-06-14 15:30:58.250 165 12309.60 139.38 55408.20 88888.00 2007-06-14 15:30:58.375 165 12309.65 139.40 55408.25 88888.00 2007-06-14 15:30:58.500 165 12309.75 139.40 55408.25 88888.00 2007-06-14 15:30:58.625 165 12309.88 139.40 55408.28 88888.00 2007-06-14 15:30:58.750 165 12309.83 139.38 55408.25 88888.00 2007-06-14 15:30:58.875 165 12309.70 139.28 55408.22 88888.00 2007-06-14 15:30:59.000 165 12309.70 139.25 55408.22 88888.00 2007-06-14 15:30:59.125 165 12309.73 139.32 55408.25 88888.00 2007-06-14 15:30:59.250 165 12309.73 139.30 55408.25 88888.00 2007-06-14 15:30:59.375 165 12309.73 139.22 55408.22 88888.00 2007-06-14 15:30:59.500 165 12309.75 139.22 55408.25 88888.00 2007-06-14 15:30:59.625 165 12309.80 139.20 55408.25 88888.00 2007-06-14 15:30:59.750 165 12309.80 139.20 55408.25 88888.00 2007-06-14 15:30:59.875 165 12309.75 139.10 55408.22 88888.00 2007-06-14 15:31:00.000 165 12309.75 139.05 55408.18 88888.00 2007-06-14 15:31:00.125 165 12309.73 139.12 55408.22 88888.00 2007-06-14 15:31:00.250 165 12309.80 139.15 55408.22 88888.00 2007-06-14 15:31:00.375 165 12309.83 139.03 55408.18 88888.00 2007-06-14 15:31:00.500 165 12309.73 139.00 55408.18 88888.00 2007-06-14 15:31:00.625 165 12309.70 139.07 55408.22 88888.00 2007-06-14 15:31:00.750 165 12309.77 139.05 55408.25 88888.00 2007-06-14 15:31:00.875 165 12309.75 138.95 55408.22 88888.00 2007-06-14 15:31:01.000 165 12309.75 138.90 55408.18 88888.00 2007-06-14 15:31:01.125 165 12309.75 138.93 55408.20 88888.00 2007-06-14 15:31:01.250 165 12309.75 138.93 55408.22 88888.00 2007-06-14 15:31:01.375 165 12309.85 138.93 55408.22 88888.00 2007-06-14 15:31:01.500 165 12309.83 138.90 55408.20 88888.00 2007-06-14 15:31:01.625 165 12309.77 138.93 55408.20 88888.00 2007-06-14 15:31:01.750 165 12309.77 138.95 55408.20 88888.00 2007-06-14 15:31:01.875 165 12309.73 138.88 55408.18 88888.00 2007-06-14 15:31:02.000 165 12309.77 138.80 55408.12 88888.00 2007-06-14 15:31:02.125 165 12309.83 138.82 55408.20 88888.00 2007-06-14 15:31:02.250 165 12309.85 138.85 55408.22 88888.00 2007-06-14 15:31:02.375 165 12309.90 138.85 55408.20 88888.00 2007-06-14 15:31:02.500 165 12309.92 138.85 55408.22 88888.00 2007-06-14 15:31:02.625 165 12309.90 138.82 55408.22 88888.00 2007-06-14 15:31:02.750 165 12309.88 138.75 55408.20 88888.00 2007-06-14 15:31:02.875 165 12309.90 138.70 55408.18 88888.00 2007-06-14 15:31:03.000 165 12309.90 138.78 55408.20 88888.00 2007-06-14 15:31:03.125 165 12309.88 138.75 55408.22 88888.00 2007-06-14 15:31:03.250 165 12309.88 138.80 55408.22 88888.00 2007-06-14 15:31:03.375 165 12309.90 138.78 55408.22 88888.00 2007-06-14 15:31:03.500 165 12309.83 138.72 55408.22 88888.00 2007-06-14 15:31:03.625 165 12309.85 138.72 55408.22 88888.00 2007-06-14 15:31:03.750 165 12309.83 138.72 55408.20 88888.00 2007-06-14 15:31:03.875 165 12309.77 138.68 55408.18 88888.00 2007-06-14 15:31:04.000 165 12309.75 138.65 55408.18 88888.00 2007-06-14 15:31:04.125 165 12309.80 138.65 55408.18 88888.00 2007-06-14 15:31:04.250 165 12309.83 138.62 55408.18 88888.00 2007-06-14 15:31:04.375 165 12309.88 138.65 55408.18 88888.00 2007-06-14 15:31:04.500 165 12309.95 138.62 55408.20 88888.00 2007-06-14 15:31:04.625 165 12309.95 138.62 55408.18 88888.00 2007-06-14 15:31:04.750 165 12309.95 138.60 55408.12 88888.00 2007-06-14 15:31:04.875 165 12309.90 138.65 55408.18 88888.00 2007-06-14 15:31:05.000 165 12309.90 138.62 55408.18 88888.00 2007-06-14 15:31:05.125 165 12309.88 138.62 55408.20 88888.00 2007-06-14 15:31:05.250 165 12309.95 138.62 55408.20 88888.00 2007-06-14 15:31:05.375 165 12310.05 138.60 55408.20 88888.00 2007-06-14 15:31:05.500 165 12310.02 138.57 55408.18 88888.00 2007-06-14 15:31:05.625 165 12309.98 138.62 55408.20 88888.00 2007-06-14 15:31:05.750 165 12309.98 138.62 55408.20 88888.00 2007-06-14 15:31:05.875 165 12309.98 138.62 55408.18 88888.00 2007-06-14 15:31:06.000 165 12309.95 138.65 55408.18 88888.00 2007-06-14 15:31:06.125 165 12309.88 138.65 55408.15 88888.00 2007-06-14 15:31:06.250 165 12309.85 138.55 55408.12 88888.00 2007-06-14 15:31:06.375 165 12309.98 138.57 55408.15 88888.00 2007-06-14 15:31:06.500 165 12310.02 138.60 55408.15 88888.00 2007-06-14 15:31:06.625 165 12309.98 138.62 55408.18 88888.00 2007-06-14 15:31:06.750 165 12309.95 138.62 55408.18 88888.00 2007-06-14 15:31:06.875 165 12309.95 138.57 55408.20 88888.00 2007-06-14 15:31:07.000 165 12309.90 138.55 55408.18 88888.00 2007-06-14 15:31:07.125 165 12309.95 138.55 55408.15 88888.00 2007-06-14 15:31:07.250 165 12310.02 138.50 55408.12 88888.00 2007-06-14 15:31:07.375 165 12310.08 138.53 55408.12 88888.00 2007-06-14 15:31:07.500 165 12310.05 138.57 55408.18 88888.00 2007-06-14 15:31:07.625 165 12310.05 138.62 55408.18 88888.00 2007-06-14 15:31:07.750 165 12310.08 138.62 55408.18 88888.00 2007-06-14 15:31:07.875 165 12310.05 138.60 55408.15 88888.00 2007-06-14 15:31:08.000 165 12310.00 138.57 55408.15 88888.00 2007-06-14 15:31:08.125 165 12310.02 138.55 55408.15 88888.00 2007-06-14 15:31:08.250 165 12310.08 138.60 55408.20 88888.00 2007-06-14 15:31:08.375 165 12310.00 138.57 55408.20 88888.00 2007-06-14 15:31:08.500 165 12309.95 138.60 55408.20 88888.00 2007-06-14 15:31:08.625 165 12310.05 138.60 55408.15 88888.00 2007-06-14 15:31:08.750 165 12310.10 138.53 55408.15 88888.00 2007-06-14 15:31:08.875 165 12310.12 138.55 55408.15 88888.00 2007-06-14 15:31:09.000 165 12310.10 138.55 55408.15 88888.00 2007-06-14 15:31:09.125 165 12310.12 138.57 55408.18 88888.00 2007-06-14 15:31:09.250 165 12310.12 138.53 55408.15 88888.00 2007-06-14 15:31:09.375 165 12310.12 138.50 55408.12 88888.00 2007-06-14 15:31:09.500 165 12310.05 138.50 55408.10 88888.00 2007-06-14 15:31:09.625 165 12310.00 138.60 55408.15 88888.00 2007-06-14 15:31:09.750 165 12310.02 138.60 55408.18 88888.00 2007-06-14 15:31:09.875 165 12310.10 138.57 55408.15 88888.00 2007-06-14 15:31:10.000 165 12310.17 138.57 55408.12 88888.00 2007-06-14 15:31:10.125 165 12310.27 138.57 55408.15 88888.00 2007-06-14 15:31:10.250 165 12310.20 138.57 55408.18 88888.00 2007-06-14 15:31:10.375 165 12310.20 138.57 55408.15 88888.00 2007-06-14 15:31:10.500 165 12310.20 138.57 55408.15 88888.00 2007-06-14 15:31:10.625 165 12310.08 138.53 55408.15 88888.00 2007-06-14 15:31:10.750 165 12310.15 138.53 55408.18 88888.00 2007-06-14 15:31:10.875 165 12310.15 138.53 55408.15 88888.00 2007-06-14 15:31:11.000 165 12310.17 138.47 55408.15 88888.00 2007-06-14 15:31:11.125 165 12310.23 138.50 55408.18 88888.00 2007-06-14 15:31:11.250 165 12310.15 138.50 55408.15 88888.00 2007-06-14 15:31:11.375 165 12310.15 138.47 55408.15 88888.00 2007-06-14 15:31:11.500 165 12310.10 138.45 55408.18 88888.00 2007-06-14 15:31:11.625 165 12310.10 138.47 55408.18 88888.00 2007-06-14 15:31:11.750 165 12310.10 138.53 55408.15 88888.00 2007-06-14 15:31:11.875 165 12310.10 138.50 55408.12 88888.00 2007-06-14 15:31:12.000 165 12310.15 138.53 55408.15 88888.00 2007-06-14 15:31:12.125 165 12310.17 138.62 55408.20 88888.00 2007-06-14 15:31:12.250 165 12310.10 138.53 55408.20 88888.00 2007-06-14 15:31:12.375 165 12310.00 138.47 55408.15 88888.00 2007-06-14 15:31:12.500 165 12310.05 138.47 55408.18 88888.00 2007-06-14 15:31:12.625 165 12310.15 138.55 55408.20 88888.00 2007-06-14 15:31:12.750 165 12310.20 138.55 55408.20 88888.00 2007-06-14 15:31:12.875 165 12310.20 138.55 55408.20 88888.00 2007-06-14 15:31:13.000 165 12310.10 138.47 55408.15 88888.00 2007-06-14 15:31:13.125 165 12310.08 138.47 55408.15 88888.00 2007-06-14 15:31:13.250 165 12310.12 138.47 55408.20 88888.00 2007-06-14 15:31:13.375 165 12310.12 138.50 55408.20 88888.00 2007-06-14 15:31:13.500 165 12310.05 138.43 55408.20 88888.00 2007-06-14 15:31:13.625 165 12310.00 138.47 55408.22 88888.00 2007-06-14 15:31:13.750 165 12310.02 138.47 55408.28 88888.00 2007-06-14 15:31:13.875 165 12309.98 138.50 55408.25 88888.00 2007-06-14 15:31:14.000 165 12310.02 138.53 55408.25 88888.00 2007-06-14 15:31:14.125 165 12310.10 138.55 55408.25 88888.00 2007-06-14 15:31:14.250 165 12310.10 138.55 55408.28 88888.00 2007-06-14 15:31:14.375 165 12310.15 138.55 55408.28 88888.00 2007-06-14 15:31:14.500 165 12310.10 138.50 55408.25 88888.00 2007-06-14 15:31:14.625 165 12310.00 138.43 55408.20 88888.00 2007-06-14 15:31:14.750 165 12310.00 138.45 55408.20 88888.00 2007-06-14 15:31:14.875 165 12310.05 138.47 55408.25 88888.00 2007-06-14 15:31:15.000 165 12310.00 138.47 55408.22 88888.00 2007-06-14 15:31:15.125 165 12309.90 138.47 55408.25 88888.00 2007-06-14 15:31:15.250 165 12309.88 138.43 55408.25 88888.00 2007-06-14 15:31:15.375 165 12309.95 138.40 55408.22 88888.00 2007-06-14 15:31:15.500 165 12309.98 138.38 55408.22 88888.00 2007-06-14 15:31:15.625 165 12309.92 138.40 55408.22 88888.00 2007-06-14 15:31:15.750 165 12309.90 138.45 55408.25 88888.00 2007-06-14 15:31:15.875 165 12309.92 138.53 55408.25 88888.00 2007-06-14 15:31:16.000 165 12309.90 138.47 55408.22 88888.00 2007-06-14 15:31:16.125 165 12309.88 138.47 55408.20 88888.00 2007-06-14 15:31:16.250 165 12309.80 138.43 55408.20 88888.00 2007-06-14 15:31:16.375 165 12309.77 138.45 55408.22 88888.00 2007-06-14 15:31:16.500 165 12309.77 138.53 55408.28 88888.00 2007-06-14 15:31:16.625 165 12309.77 138.53 55408.30 88888.00 2007-06-14 15:31:16.750 165 12309.77 138.47 55408.28 88888.00 2007-06-14 15:31:16.875 165 12309.85 138.47 55408.25 88888.00 2007-06-14 15:31:17.000 165 12309.83 138.50 55408.25 88888.00 2007-06-14 15:31:17.125 165 12309.83 138.50 55408.28 88888.00 2007-06-14 15:31:17.250 165 12309.73 138.50 55408.32 88888.00 2007-06-14 15:31:17.375 165 12309.62 138.50 55408.28 88888.00 2007-06-14 15:31:17.500 165 12309.70 138.50 55408.28 88888.00 2007-06-14 15:31:17.625 165 12309.80 138.50 55408.30 88888.00 2007-06-14 15:31:17.750 165 12309.77 138.53 55408.30 88888.00 2007-06-14 15:31:17.875 165 12309.65 138.47 55408.28 88888.00 2007-06-14 15:31:18.000 165 12309.62 138.53 55408.28 88888.00 2007-06-14 15:31:18.125 165 12309.62 138.57 55408.28 88888.00 2007-06-14 15:31:18.250 165 12309.52 138.50 55408.25 88888.00 2007-06-14 15:31:18.375 165 12309.60 138.55 55408.30 88888.00 2007-06-14 15:31:18.500 165 12309.67 138.62 55408.32 88888.00 2007-06-14 15:31:18.625 165 12309.67 138.60 55408.25 88888.00 2007-06-14 15:31:18.750 165 12309.62 138.53 55408.28 88888.00 2007-06-14 15:31:18.875 165 12309.60 138.55 55408.30 88888.00 2007-06-14 15:31:19.000 165 12309.65 138.57 55408.32 88888.00 2007-06-14 15:31:19.125 165 12309.70 138.57 55408.32 88888.00 2007-06-14 15:31:19.250 165 12309.67 138.53 55408.30 88888.00 2007-06-14 15:31:19.375 165 12309.70 138.55 55408.30 88888.00 2007-06-14 15:31:19.500 165 12309.67 138.57 55408.30 88888.00 2007-06-14 15:31:19.625 165 12309.65 138.57 55408.30 88888.00 2007-06-14 15:31:19.750 165 12309.62 138.60 55408.32 88888.00 2007-06-14 15:31:19.875 165 12309.60 138.60 55408.32 88888.00 2007-06-14 15:31:20.000 165 12309.60 138.55 55408.28 88888.00 2007-06-14 15:31:20.125 165 12309.58 138.57 55408.28 88888.00 2007-06-14 15:31:20.250 165 12309.58 138.60 55408.28 88888.00 2007-06-14 15:31:20.375 165 12309.60 138.60 55408.28 88888.00 2007-06-14 15:31:20.500 165 12309.62 138.62 55408.30 88888.00 2007-06-14 15:31:20.625 165 12309.70 138.68 55408.30 88888.00 2007-06-14 15:31:20.750 165 12309.65 138.65 55408.28 88888.00 2007-06-14 15:31:20.875 165 12309.65 138.60 55408.30 88888.00 2007-06-14 15:31:21.000 165 12309.60 138.60 55408.28 88888.00 2007-06-14 15:31:21.125 165 12309.60 138.68 55408.32 88888.00 2007-06-14 15:31:21.250 165 12309.50 138.62 55408.30 88888.00 2007-06-14 15:31:21.375 165 12309.55 138.62 55408.25 88888.00 2007-06-14 15:31:21.500 165 12309.60 138.62 55408.30 88888.00 2007-06-14 15:31:21.625 165 12309.58 138.57 55408.30 88888.00 2007-06-14 15:31:21.750 165 12309.50 138.60 55408.28 88888.00 2007-06-14 15:31:21.875 165 12309.52 138.68 55408.28 88888.00 2007-06-14 15:31:22.000 165 12309.52 138.70 55408.28 88888.00 2007-06-14 15:31:22.125 165 12309.52 138.62 55408.30 88888.00 2007-06-14 15:31:22.250 165 12309.52 138.62 55408.25 88888.00 2007-06-14 15:31:22.375 165 12309.58 138.65 55408.28 88888.00 2007-06-14 15:31:22.500 165 12309.58 138.70 55408.28 88888.00 2007-06-14 15:31:22.625 165 12309.62 138.70 55408.28 88888.00 2007-06-14 15:31:22.750 165 12309.60 138.68 55408.30 88888.00 2007-06-14 15:31:22.875 165 12309.52 138.62 55408.30 88888.00 2007-06-14 15:31:23.000 165 12309.50 138.62 55408.28 88888.00 2007-06-14 15:31:23.125 165 12309.58 138.75 55408.28 88888.00 2007-06-14 15:31:23.250 165 12309.60 138.70 55408.28 88888.00 2007-06-14 15:31:23.375 165 12309.60 138.68 55408.28 88888.00 2007-06-14 15:31:23.500 165 12309.60 138.68 55408.25 88888.00 2007-06-14 15:31:23.625 165 12309.67 138.68 55408.25 88888.00 2007-06-14 15:31:23.750 165 12309.77 138.72 55408.28 88888.00 2007-06-14 15:31:23.875 165 12309.75 138.78 55408.30 88888.00 2007-06-14 15:31:24.000 165 12309.73 138.70 55408.25 88888.00 2007-06-14 15:31:24.125 165 12309.75 138.62 55408.25 88888.00 2007-06-14 15:31:24.250 165 12309.83 138.57 55408.30 88888.00 2007-06-14 15:31:24.375 165 12309.83 138.60 55408.30 88888.00 2007-06-14 15:31:24.500 165 12309.80 138.65 55408.30 88888.00 2007-06-14 15:31:24.625 165 12309.77 138.62 55408.25 88888.00 2007-06-14 15:31:24.750 165 12309.77 138.57 55408.20 88888.00 2007-06-14 15:31:24.875 165 12309.80 138.60 55408.22 88888.00 2007-06-14 15:31:25.000 165 12309.80 138.60 55408.22 88888.00 2007-06-14 15:31:25.125 165 12309.80 138.57 55408.25 88888.00 2007-06-14 15:31:25.250 165 12309.85 138.62 55408.30 88888.00 2007-06-14 15:31:25.375 165 12310.02 138.62 55408.30 88888.00 2007-06-14 15:31:25.500 165 12309.92 138.55 55408.25 88888.00 2007-06-14 15:31:25.625 165 12309.83 138.50 55408.25 88888.00 2007-06-14 15:31:25.750 165 12309.88 138.50 55408.25 88888.00 2007-06-14 15:31:25.875 165 12309.88 138.53 55408.28 88888.00 2007-06-14 15:31:26.000 165 12309.88 138.50 55408.25 88888.00 2007-06-14 15:31:26.125 165 12310.00 138.50 55408.28 88888.00 2007-06-14 15:31:26.250 165 12310.02 138.43 55408.25 88888.00 2007-06-14 15:31:26.375 165 12309.95 138.38 55408.25 88888.00 2007-06-14 15:31:26.500 165 12309.98 138.38 55408.22 88888.00 2007-06-14 15:31:26.625 165 12309.95 138.40 55408.25 88888.00 2007-06-14 15:31:26.750 165 12309.95 138.43 55408.22 88888.00 2007-06-14 15:31:26.875 165 12309.98 138.43 55408.20 88888.00 2007-06-14 15:31:27.000 165 12310.02 138.43 55408.22 88888.00 2007-06-14 15:31:27.125 165 12310.08 138.38 55408.22 88888.00 2007-06-14 15:31:27.250 165 12310.05 138.35 55408.25 88888.00 2007-06-14 15:31:27.375 165 12310.12 138.35 55408.25 88888.00 2007-06-14 15:31:27.500 165 12310.20 138.38 55408.28 88888.00 2007-06-14 15:31:27.625 165 12310.27 138.40 55408.28 88888.00 2007-06-14 15:31:27.750 165 12310.23 138.32 55408.28 88888.00 2007-06-14 15:31:27.875 165 12310.20 138.32 55408.32 88888.00 2007-06-14 15:31:28.000 165 12310.23 138.35 55408.30 88888.00 2007-06-14 15:31:28.125 165 12310.30 138.38 55408.32 88888.00 2007-06-14 15:31:28.250 165 12310.23 138.28 55408.32 88888.00 2007-06-14 15:31:28.375 165 12310.20 138.25 55408.30 88888.00 2007-06-14 15:31:28.500 165 12310.15 138.25 55408.32 88888.00 2007-06-14 15:31:28.625 165 12310.27 138.28 55408.32 88888.00 2007-06-14 15:31:28.750 165 12310.33 138.22 55408.30 88888.00 2007-06-14 15:31:28.875 165 12310.20 138.12 55408.30 88888.00 2007-06-14 15:31:29.000 165 12310.05 138.10 55408.28 88888.00 2007-06-14 15:31:29.125 165 12310.02 138.05 55408.25 88888.00 2007-06-14 15:31:29.250 165 12309.98 138.00 55408.28 88888.00 2007-06-14 15:31:29.375 165 12310.00 138.03 55408.32 88888.00 2007-06-14 15:31:29.500 165 12310.02 138.03 55408.30 88888.00 2007-06-14 15:31:29.625 165 12310.00 138.05 55408.35 88888.00 2007-06-14 15:31:29.750 165 12310.08 138.07 55408.38 88888.00 2007-06-14 15:31:29.875 165 12310.10 138.05 55408.35 88888.00 2007-06-14 15:31:30.000 165 12310.15 138.03 55408.32 88888.00 2007-06-14 15:31:30.125 165 12310.12 138.00 55408.38 88888.00 2007-06-14 15:31:30.250 165 12310.02 138.00 55408.38 88888.00 2007-06-14 15:31:30.375 165 12309.98 138.00 55408.38 88888.00 2007-06-14 15:31:30.500 165 12309.90 137.97 55408.38 88888.00 2007-06-14 15:31:30.625 165 12309.90 137.88 55408.35 88888.00 2007-06-14 15:31:30.750 165 12309.90 137.85 55408.32 88888.00 2007-06-14 15:31:30.875 165 12309.95 137.88 55408.35 88888.00 2007-06-14 15:31:31.000 165 12309.85 137.88 55408.35 88888.00 2007-06-14 15:31:31.125 165 12309.85 137.85 55408.38 88888.00 2007-06-14 15:31:31.250 165 12309.92 137.80 55408.38 88888.00 2007-06-14 15:31:31.375 165 12309.98 137.78 55408.38 88888.00 2007-06-14 15:31:31.500 165 12309.95 137.72 55408.35 88888.00 2007-06-14 15:31:31.625 165 12309.90 137.75 55408.40 88888.00 2007-06-14 15:31:31.750 165 12309.90 137.78 55408.43 88888.00 2007-06-14 15:31:31.875 165 12309.92 137.75 55408.43 88888.00 2007-06-14 15:31:32.000 165 12309.88 137.65 55408.38 88888.00 2007-06-14 15:31:32.125 165 12309.88 137.62 55408.38 88888.00 2007-06-14 15:31:32.250 165 12309.92 137.62 55408.43 88888.00 2007-06-14 15:31:32.375 165 12309.85 137.60 55408.43 88888.00 2007-06-14 15:31:32.500 165 12309.80 137.60 55408.45 88888.00 2007-06-14 15:31:32.625 165 12309.83 137.53 55408.47 88888.00 2007-06-14 15:31:32.750 165 12309.85 137.55 55408.47 88888.00 2007-06-14 15:31:32.875 165 12309.85 137.55 55408.50 88888.00 2007-06-14 15:31:33.000 165 12309.85 137.53 55408.43 88888.00 2007-06-14 15:31:33.125 165 12309.88 137.53 55408.45 88888.00 2007-06-14 15:31:33.250 165 12309.83 137.50 55408.47 88888.00 2007-06-14 15:31:33.375 165 12309.80 137.45 55408.45 88888.00 2007-06-14 15:31:33.500 165 12309.83 137.45 55408.47 88888.00 2007-06-14 15:31:33.625 165 12309.83 137.45 55408.53 88888.00 2007-06-14 15:31:33.750 165 12309.77 137.47 55408.47 88888.00 2007-06-14 15:31:33.875 165 12309.75 137.43 55408.45 88888.00 2007-06-14 15:31:34.000 165 12309.70 137.40 55408.45 88888.00 2007-06-14 15:31:34.125 165 12309.75 137.40 55408.43 88888.00 2007-06-14 15:31:34.250 165 12309.80 137.35 55408.45 88888.00 2007-06-14 15:31:34.375 165 12309.85 137.38 55408.47 88888.00 2007-06-14 15:31:34.500 165 12309.90 137.35 55408.47 88888.00 2007-06-14 15:31:34.625 165 12309.88 137.28 55408.50 88888.00 2007-06-14 15:31:34.750 165 12309.88 137.32 55408.55 88888.00 2007-06-14 15:31:34.875 165 12309.83 137.30 55408.50 88888.00 2007-06-14 15:31:35.000 165 12309.80 137.28 55408.47 88888.00 2007-06-14 15:31:35.125 165 12309.77 137.28 55408.47 88888.00 2007-06-14 15:31:35.250 165 12309.80 137.25 55408.47 88888.00 2007-06-14 15:31:35.375 165 12309.90 137.25 55408.43 88888.00 2007-06-14 15:31:35.500 165 12309.92 137.18 55408.45 88888.00 2007-06-14 15:31:35.625 165 12309.98 137.28 55408.47 88888.00 2007-06-14 15:31:35.750 165 12309.98 137.35 55408.53 88888.00 2007-06-14 15:31:35.875 165 12309.95 137.32 55408.50 88888.00 2007-06-14 15:31:36.000 165 12309.92 137.28 55408.50 88888.00 2007-06-14 15:31:36.125 165 12309.88 137.22 55408.50 88888.00 2007-06-14 15:31:36.250 165 12309.88 137.25 55408.53 88888.00 2007-06-14 15:31:36.375 165 12309.95 137.25 55408.50 88888.00 2007-06-14 15:31:36.500 165 12309.90 137.18 55408.43 88888.00 2007-06-14 15:31:36.625 165 12309.85 137.05 55408.43 88888.00 2007-06-14 15:31:36.750 165 12309.85 137.05 55408.45 88888.00 2007-06-14 15:31:36.875 165 12309.95 137.05 55408.47 88888.00 2007-06-14 15:31:37.000 165 12309.98 137.07 55408.47 88888.00 2007-06-14 15:31:37.125 165 12310.00 137.12 55408.55 88888.00 2007-06-14 15:31:37.250 165 12310.02 137.12 55408.53 88888.00 2007-06-14 15:31:37.375 165 12310.00 137.07 55408.50 88888.00 2007-06-14 15:31:37.500 165 12309.98 137.05 55408.50 88888.00 2007-06-14 15:31:37.625 165 12310.00 137.05 55408.50 88888.00 2007-06-14 15:31:37.750 165 12309.95 137.00 55408.53 88888.00 2007-06-14 15:31:37.875 165 12309.98 137.00 55408.50 88888.00 2007-06-14 15:31:38.000 165 12310.05 137.03 55408.53 88888.00 2007-06-14 15:31:38.125 165 12310.02 137.00 55408.55 88888.00 2007-06-14 15:31:38.250 165 12309.98 136.93 55408.53 88888.00 2007-06-14 15:31:38.375 165 12310.08 136.90 55408.53 88888.00 2007-06-14 15:31:38.500 165 12310.17 136.93 55408.55 88888.00 2007-06-14 15:31:38.625 165 12310.23 136.88 55408.53 88888.00 2007-06-14 15:31:38.750 165 12310.20 136.85 55408.50 88888.00 2007-06-14 15:31:38.875 165 12310.17 136.82 55408.47 88888.00 2007-06-14 15:31:39.000 165 12310.15 136.88 55408.45 88888.00 2007-06-14 15:31:39.125 165 12310.15 136.82 55408.47 88888.00 2007-06-14 15:31:39.250 165 12310.17 136.80 55408.47 88888.00 2007-06-14 15:31:39.375 165 12310.20 136.78 55408.45 88888.00 2007-06-14 15:31:39.500 165 12310.17 136.72 55408.43 88888.00 2007-06-14 15:31:39.625 165 12310.20 136.72 55408.43 88888.00 2007-06-14 15:31:39.750 165 12310.23 136.72 55408.45 88888.00 2007-06-14 15:31:39.875 165 12310.23 136.72 55408.45 88888.00 2007-06-14 15:31:40.000 165 12310.17 136.72 55408.45 88888.00 2007-06-14 15:31:40.125 165 12310.15 136.70 55408.43 88888.00 2007-06-14 15:31:40.250 165 12310.17 136.68 55408.45 88888.00 2007-06-14 15:31:40.375 165 12310.20 136.65 55408.45 88888.00 2007-06-14 15:31:40.500 165 12310.12 136.60 55408.45 88888.00 2007-06-14 15:31:40.625 165 12310.17 136.57 55408.43 88888.00 2007-06-14 15:31:40.750 165 12310.25 136.55 55408.43 88888.00 2007-06-14 15:31:40.875 165 12310.30 136.55 55408.43 88888.00 2007-06-14 15:31:41.000 165 12310.25 136.53 55408.40 88888.00 2007-06-14 15:31:41.125 165 12310.17 136.50 55408.45 88888.00 2007-06-14 15:31:41.250 165 12310.20 136.50 55408.45 88888.00 2007-06-14 15:31:41.375 165 12310.38 136.53 55408.47 88888.00 2007-06-14 15:31:41.500 165 12310.40 136.57 55408.47 88888.00 2007-06-14 15:31:41.625 165 12310.33 136.55 55408.47 88888.00 2007-06-14 15:31:41.750 165 12310.30 136.45 55408.47 88888.00 2007-06-14 15:31:41.875 165 12310.35 136.45 55408.47 88888.00 2007-06-14 15:31:42.000 165 12310.30 136.40 55408.43 88888.00 2007-06-14 15:31:42.125 165 12310.27 136.38 55408.43 88888.00 2007-06-14 15:31:42.250 165 12310.27 136.43 55408.45 88888.00 2007-06-14 15:31:42.375 165 12310.35 136.40 55408.43 88888.00 2007-06-14 15:31:42.500 165 12310.40 136.38 55408.43 88888.00 2007-06-14 15:31:42.625 165 12310.40 136.32 55408.43 88888.00 2007-06-14 15:31:42.750 165 12310.35 136.28 55408.45 88888.00 2007-06-14 15:31:42.875 165 12310.38 136.25 55408.43 88888.00 2007-06-14 15:31:43.000 165 12310.35 136.28 55408.40 88888.00 2007-06-14 15:31:43.125 165 12310.33 136.25 55408.43 88888.00 2007-06-14 15:31:43.250 165 12310.35 136.25 55408.43 88888.00 2007-06-14 15:31:43.375 165 12310.38 136.20 55408.43 88888.00 2007-06-14 15:31:43.500 165 12310.30 136.18 55408.43 88888.00 2007-06-14 15:31:43.625 165 12310.33 136.22 55408.45 88888.00 2007-06-14 15:31:43.750 165 12310.35 136.22 55408.47 88888.00 2007-06-14 15:31:43.875 165 12310.33 136.20 55408.47 88888.00 2007-06-14 15:31:44.000 165 12310.33 136.18 55408.47 88888.00 2007-06-14 15:31:44.125 165 12310.38 136.20 55408.53 88888.00 2007-06-14 15:31:44.250 165 12310.40 136.15 55408.47 88888.00 2007-06-14 15:31:44.375 165 12310.45 136.15 55408.45 88888.00 2007-06-14 15:31:44.500 165 12310.42 136.07 55408.45 88888.00 2007-06-14 15:31:44.625 165 12310.48 136.10 55408.45 88888.00 2007-06-14 15:31:44.750 165 12310.58 136.15 55408.47 88888.00 2007-06-14 15:31:44.875 165 12310.58 136.10 55408.47 88888.00 2007-06-14 15:31:45.000 165 12310.48 136.07 55408.45 88888.00 2007-06-14 15:31:45.125 165 12310.38 136.03 55408.43 88888.00 2007-06-14 15:31:45.250 165 12310.42 136.03 55408.47 88888.00 2007-06-14 15:31:45.375 165 12310.52 136.03 55408.45 88888.00 2007-06-14 15:31:45.500 165 12310.48 136.00 55408.45 88888.00 2007-06-14 15:31:45.625 165 12310.38 136.00 55408.45 88888.00 2007-06-14 15:31:45.750 165 12310.33 135.97 55408.45 88888.00 2007-06-14 15:31:45.875 165 12310.30 135.97 55408.45 88888.00 2007-06-14 15:31:46.000 165 12310.33 136.00 55408.45 88888.00 2007-06-14 15:31:46.125 165 12310.35 136.03 55408.43 88888.00 2007-06-14 15:31:46.250 165 12310.35 135.95 55408.40 88888.00 2007-06-14 15:31:46.375 165 12310.40 135.93 55408.40 88888.00 2007-06-14 15:31:46.500 165 12310.45 136.00 55408.43 88888.00 2007-06-14 15:31:46.625 165 12310.50 136.00 55408.47 88888.00 2007-06-14 15:31:46.750 165 12310.50 135.97 55408.45 88888.00 2007-06-14 15:31:46.875 165 12310.48 136.00 55408.47 88888.00 2007-06-14 15:31:47.000 165 12310.48 136.05 55408.43 88888.00 2007-06-14 15:31:47.125 165 12310.55 136.05 55408.43 88888.00 2007-06-14 15:31:47.250 165 12310.48 135.95 55408.43 88888.00 2007-06-14 15:31:47.375 165 12310.45 135.95 55408.43 88888.00 2007-06-14 15:31:47.500 165 12310.45 135.95 55408.40 88888.00 2007-06-14 15:31:47.625 165 12310.45 136.00 55408.47 88888.00 2007-06-14 15:31:47.750 165 12310.42 135.97 55408.45 88888.00 2007-06-14 15:31:47.875 165 12310.38 135.95 55408.43 88888.00 2007-06-14 15:31:48.000 165 12310.48 135.95 55408.43 88888.00 2007-06-14 15:31:48.125 165 12310.50 135.97 55408.45 88888.00 2007-06-14 15:31:48.250 165 12310.45 135.95 55408.43 88888.00 2007-06-14 15:31:48.375 165 12310.48 135.95 55408.43 88888.00 2007-06-14 15:31:48.500 165 12310.45 135.97 55408.43 88888.00 2007-06-14 15:31:48.625 165 12310.48 135.97 55408.45 88888.00 2007-06-14 15:31:48.750 165 12310.38 135.97 55408.45 88888.00 2007-06-14 15:31:48.875 165 12310.38 135.90 55408.43 88888.00 2007-06-14 15:31:49.000 165 12310.42 135.88 55408.43 88888.00 2007-06-14 15:31:49.125 165 12310.48 135.95 55408.45 88888.00 2007-06-14 15:31:49.250 165 12310.45 135.97 55408.50 88888.00 2007-06-14 15:31:49.375 165 12310.48 136.00 55408.50 88888.00 2007-06-14 15:31:49.500 165 12310.48 136.00 55408.50 88888.00 2007-06-14 15:31:49.625 165 12310.42 135.95 55408.47 88888.00 2007-06-14 15:31:49.750 165 12310.40 135.90 55408.43 88888.00 2007-06-14 15:31:49.875 165 12310.50 135.97 55408.47 88888.00 2007-06-14 15:31:50.000 165 12310.55 135.97 55408.47 88888.00 2007-06-14 15:31:50.125 165 12310.45 135.95 55408.47 88888.00 2007-06-14 15:31:50.250 165 12310.42 135.97 55408.45 88888.00 2007-06-14 15:31:50.375 165 12310.45 135.93 55408.43 88888.00 2007-06-14 15:31:50.500 165 12310.48 135.93 55408.45 88888.00 2007-06-14 15:31:50.625 165 12310.45 135.90 55408.47 88888.00 2007-06-14 15:31:50.750 165 12310.38 135.95 55408.50 88888.00 2007-06-14 15:31:50.875 165 12310.40 135.95 55408.47 88888.00 2007-06-14 15:31:51.000 165 12310.45 135.95 55408.50 88888.00 2007-06-14 15:31:51.125 165 12310.45 135.90 55408.53 88888.00 2007-06-14 15:31:51.250 165 12310.48 135.88 55408.53 88888.00 2007-06-14 15:31:51.375 165 12310.48 135.88 55408.50 88888.00 2007-06-14 15:31:51.500 165 12310.42 135.85 55408.47 88888.00 2007-06-14 15:31:51.625 165 12310.42 135.82 55408.47 88888.00 2007-06-14 15:31:51.750 165 12310.45 135.85 55408.50 88888.00 2007-06-14 15:31:51.875 165 12310.45 135.93 55408.50 88888.00 2007-06-14 15:31:52.000 165 12310.45 135.90 55408.47 88888.00 2007-06-14 15:31:52.125 165 12310.52 135.78 55408.45 88888.00 2007-06-14 15:31:52.250 165 12310.55 135.78 55408.45 88888.00 2007-06-14 15:31:52.375 165 12310.52 135.85 55408.50 88888.00 2007-06-14 15:31:52.500 165 12310.50 135.93 55408.53 88888.00 2007-06-14 15:31:52.625 165 12310.45 135.88 55408.53 88888.00 2007-06-14 15:31:52.750 165 12310.45 135.80 55408.47 88888.00 2007-06-14 15:31:52.875 165 12310.40 135.78 55408.47 88888.00 2007-06-14 15:31:53.000 165 12310.38 135.75 55408.45 88888.00 2007-06-14 15:31:53.125 165 12310.35 135.75 55408.50 88888.00 2007-06-14 15:31:53.250 165 12310.33 135.80 55408.55 88888.00 2007-06-14 15:31:53.375 165 12310.33 135.78 55408.50 88888.00 2007-06-14 15:31:53.500 165 12310.33 135.72 55408.47 88888.00 2007-06-14 15:31:53.625 165 12310.38 135.65 55408.47 88888.00 2007-06-14 15:31:53.750 165 12310.35 135.62 55408.47 88888.00 2007-06-14 15:31:53.875 165 12310.38 135.68 55408.53 88888.00 2007-06-14 15:31:54.000 165 12310.42 135.72 55408.53 88888.00 2007-06-14 15:31:54.125 165 12310.38 135.70 55408.53 88888.00 2007-06-14 15:31:54.250 165 12310.38 135.60 55408.53 88888.00 2007-06-14 15:31:54.375 165 12310.38 135.57 55408.50 88888.00 2007-06-14 15:31:54.500 165 12310.42 135.57 55408.47 88888.00 2007-06-14 15:31:54.625 165 12310.40 135.50 55408.47 88888.00 2007-06-14 15:31:54.750 165 12310.40 135.53 55408.47 88888.00 2007-06-14 15:31:54.875 165 12310.40 135.55 55408.47 88888.00 2007-06-14 15:31:55.000 165 12310.40 135.55 55408.45 88888.00 2007-06-14 15:31:55.125 165 12310.38 135.53 55408.45 88888.00 2007-06-14 15:31:55.250 165 12310.42 135.53 55408.47 88888.00 2007-06-14 15:31:55.375 165 12310.45 135.50 55408.50 88888.00 2007-06-14 15:31:55.500 165 12310.40 135.43 55408.50 88888.00 2007-06-14 15:31:55.625 165 12310.42 135.38 55408.50 88888.00 2007-06-14 15:31:55.750 165 12310.40 135.40 55408.53 88888.00 2007-06-14 15:31:55.875 165 12310.33 135.35 55408.47 88888.00 2007-06-14 15:31:56.000 165 12310.33 135.28 55408.43 88888.00 2007-06-14 15:31:56.125 165 12310.40 135.35 55408.45 88888.00 2007-06-14 15:31:56.250 165 12310.38 135.30 55408.47 88888.00 2007-06-14 15:31:56.375 165 12310.40 135.30 55408.47 88888.00 2007-06-14 15:31:56.500 165 12310.42 135.30 55408.47 88888.00 2007-06-14 15:31:56.625 165 12310.40 135.28 55408.45 88888.00 2007-06-14 15:31:56.750 165 12310.48 135.28 55408.45 88888.00 2007-06-14 15:31:56.875 165 12310.45 135.28 55408.45 88888.00 2007-06-14 15:31:57.000 165 12310.55 135.30 55408.47 88888.00 2007-06-14 15:31:57.125 165 12310.60 135.28 55408.50 88888.00 2007-06-14 15:31:57.250 165 12310.48 135.20 55408.43 88888.00 2007-06-14 15:31:57.375 165 12310.52 135.15 55408.43 88888.00 2007-06-14 15:31:57.500 165 12310.55 135.18 55408.47 88888.00 2007-06-14 15:31:57.625 165 12310.55 135.20 55408.45 88888.00 2007-06-14 15:31:57.750 165 12310.52 135.20 55408.45 88888.00 2007-06-14 15:31:57.875 165 12310.52 135.22 55408.43 88888.00 2007-06-14 15:31:58.000 165 12310.65 135.30 55408.43 88888.00 2007-06-14 15:31:58.125 165 12310.67 135.22 55408.45 88888.00 2007-06-14 15:31:58.250 165 12310.65 135.15 55408.40 88888.00 2007-06-14 15:31:58.375 165 12310.65 135.15 55408.40 88888.00 2007-06-14 15:31:58.500 165 12310.65 135.15 55408.40 88888.00 2007-06-14 15:31:58.625 165 12310.67 135.10 55408.40 88888.00 2007-06-14 15:31:58.750 165 12310.70 135.10 55408.40 88888.00 2007-06-14 15:31:58.875 165 12310.70 135.05 55408.40 88888.00 2007-06-14 15:31:59.000 165 12310.70 135.07 55408.40 88888.00 2007-06-14 15:31:59.125 165 12310.67 135.15 55408.43 88888.00 2007-06-14 15:31:59.250 165 12310.65 135.12 55408.43 88888.00 2007-06-14 15:31:59.375 165 12310.70 135.10 55408.43 88888.00 2007-06-14 15:31:59.500 165 12310.65 135.07 55408.43 88888.00 2007-06-14 15:31:59.625 165 12310.67 135.05 55408.38 88888.00 2007-06-14 15:31:59.750 165 12310.75 135.05 55408.38 88888.00 2007-06-14 15:31:59.875 165 12310.80 135.07 55408.38 88888.00 2007-06-14 15:32:00.000 165 12310.77 135.10 55408.38 88888.00 2007-06-14 15:32:00.125 165 12310.80 135.10 55408.38 88888.00 2007-06-14 15:32:00.250 165 12310.83 135.10 55408.35 88888.00 2007-06-14 15:32:00.375 165 12310.88 135.10 55408.38 88888.00 2007-06-14 15:32:00.500 165 12310.90 135.07 55408.38 88888.00 2007-06-14 15:32:00.625 165 12310.88 135.05 55408.38 88888.00 2007-06-14 15:32:00.750 165 12310.90 135.03 55408.38 88888.00 2007-06-14 15:32:00.875 165 12310.88 134.97 55408.35 88888.00 2007-06-14 15:32:01.000 165 12310.90 134.97 55408.32 88888.00 2007-06-14 15:32:01.125 165 12310.98 135.00 55408.35 88888.00 2007-06-14 15:32:01.250 165 12311.08 135.00 55408.38 88888.00 2007-06-14 15:32:01.375 165 12311.12 135.03 55408.38 88888.00 2007-06-14 15:32:01.500 165 12311.08 135.03 55408.35 88888.00 2007-06-14 15:32:01.625 165 12311.02 135.00 55408.32 88888.00 2007-06-14 15:32:01.750 165 12311.05 134.95 55408.32 88888.00 2007-06-14 15:32:01.875 165 12311.02 134.95 55408.32 88888.00 2007-06-14 15:32:02.000 165 12311.00 134.97 55408.32 88888.00 2007-06-14 15:32:02.125 165 12311.00 134.93 55408.35 88888.00 2007-06-14 15:32:02.250 165 12310.92 134.93 55408.32 88888.00 2007-06-14 15:32:02.375 165 12310.95 134.90 55408.30 88888.00 2007-06-14 15:32:02.500 165 12311.00 134.90 55408.32 88888.00 2007-06-14 15:32:02.625 165 12311.02 134.90 55408.32 88888.00 2007-06-14 15:32:02.750 165 12310.98 134.88 55408.30 88888.00 2007-06-14 15:32:02.875 165 12311.02 134.90 55408.32 88888.00 2007-06-14 15:32:03.000 165 12311.08 134.90 55408.35 88888.00 2007-06-14 15:32:03.125 165 12311.08 134.85 55408.28 88888.00 2007-06-14 15:32:03.250 165 12311.05 134.82 55408.28 88888.00 2007-06-14 15:32:03.375 165 12311.15 134.82 55408.28 88888.00 2007-06-14 15:32:03.500 165 12311.25 134.82 55408.28 88888.00 2007-06-14 15:32:03.625 165 12311.23 134.78 55408.25 88888.00 2007-06-14 15:32:03.750 165 12311.17 134.72 55408.22 88888.00 2007-06-14 15:32:03.875 165 12311.12 134.85 55408.28 88888.00 2007-06-14 15:32:04.000 165 12311.17 134.82 55408.28 88888.00 2007-06-14 15:32:04.125 165 12311.27 134.80 55408.28 88888.00 2007-06-14 15:32:04.250 165 12311.25 134.70 55408.25 88888.00 2007-06-14 15:32:04.375 165 12311.27 134.72 55408.30 88888.00 2007-06-14 15:32:04.500 165 12311.25 134.72 55408.30 88888.00 2007-06-14 15:32:04.625 165 12311.23 134.70 55408.30 88888.00 2007-06-14 15:32:04.750 165 12311.27 134.72 55408.28 88888.00 2007-06-14 15:32:04.875 165 12311.27 134.72 55408.25 88888.00 2007-06-14 15:32:05.000 165 12311.23 134.62 55408.25 88888.00 2007-06-14 15:32:05.125 165 12311.23 134.62 55408.28 88888.00 2007-06-14 15:32:05.250 165 12311.15 134.60 55408.28 88888.00 2007-06-14 15:32:05.375 165 12311.12 134.60 55408.28 88888.00 2007-06-14 15:32:05.500 165 12311.17 134.62 55408.25 88888.00 2007-06-14 15:32:05.625 165 12311.23 134.57 55408.25 88888.00 2007-06-14 15:32:05.750 165 12311.17 134.55 55408.25 88888.00 2007-06-14 15:32:05.875 165 12311.12 134.53 55408.22 88888.00 2007-06-14 15:32:06.000 165 12311.17 134.47 55408.22 88888.00 2007-06-14 15:32:06.125 165 12311.20 134.47 55408.25 88888.00 2007-06-14 15:32:06.250 165 12311.25 134.50 55408.28 88888.00 2007-06-14 15:32:06.375 165 12311.27 134.50 55408.25 88888.00 2007-06-14 15:32:06.500 165 12311.23 134.45 55408.22 88888.00 2007-06-14 15:32:06.625 165 12311.23 134.40 55408.20 88888.00 2007-06-14 15:32:06.750 165 12311.25 134.43 55408.20 88888.00 2007-06-14 15:32:06.875 165 12311.33 134.43 55408.25 88888.00 2007-06-14 15:32:07.000 165 12311.35 134.47 55408.25 88888.00 2007-06-14 15:32:07.125 165 12311.27 134.43 55408.20 88888.00 2007-06-14 15:32:07.250 165 12311.23 134.32 55408.20 88888.00 2007-06-14 15:32:07.375 165 12311.30 134.32 55408.22 88888.00 2007-06-14 15:32:07.500 165 12311.27 134.35 55408.22 88888.00 2007-06-14 15:32:07.625 165 12311.30 134.40 55408.22 88888.00 2007-06-14 15:32:07.750 165 12311.38 134.35 55408.22 88888.00 2007-06-14 15:32:07.875 165 12311.38 134.28 55408.20 88888.00 2007-06-14 15:32:08.000 165 12311.33 134.25 55408.15 88888.00 2007-06-14 15:32:08.125 165 12311.35 134.28 55408.20 88888.00 2007-06-14 15:32:08.250 165 12311.35 134.28 55408.25 88888.00 2007-06-14 15:32:08.375 165 12311.38 134.25 55408.30 88888.00 2007-06-14 15:32:08.500 165 12311.40 134.22 55408.28 88888.00 2007-06-14 15:32:08.625 165 12311.38 134.22 55408.28 88888.00 2007-06-14 15:32:08.750 165 12311.33 134.22 55408.25 88888.00 2007-06-14 15:32:08.875 165 12311.30 134.22 55408.25 88888.00 2007-06-14 15:32:09.000 165 12311.25 134.20 55408.25 88888.00 2007-06-14 15:32:09.125 165 12311.30 134.22 55408.30 88888.00 2007-06-14 15:32:09.250 165 12311.33 134.18 55408.30 88888.00 2007-06-14 15:32:09.375 165 12311.27 134.15 55408.28 88888.00 2007-06-14 15:32:09.500 165 12311.25 134.07 55408.28 88888.00 2007-06-14 15:32:09.625 165 12311.30 134.10 55408.25 88888.00 2007-06-14 15:32:09.750 165 12311.33 134.07 55408.25 88888.00 2007-06-14 15:32:09.875 165 12311.30 134.05 55408.25 88888.00 2007-06-14 15:32:10.000 165 12311.33 134.03 55408.25 88888.00 2007-06-14 15:32:10.125 165 12311.30 134.00 55408.20 88888.00 2007-06-14 15:32:10.250 165 12311.35 134.00 55408.25 88888.00 2007-06-14 15:32:10.375 165 12311.45 134.03 55408.28 88888.00 2007-06-14 15:32:10.500 165 12311.42 134.03 55408.25 88888.00 2007-06-14 15:32:10.625 165 12311.42 134.05 55408.28 88888.00 2007-06-14 15:32:10.750 165 12311.38 133.97 55408.25 88888.00 2007-06-14 15:32:10.875 165 12311.42 133.85 55408.22 88888.00 2007-06-14 15:32:11.000 165 12311.50 133.85 55408.20 88888.00 2007-06-14 15:32:11.125 165 12311.60 133.93 55408.25 88888.00 2007-06-14 15:32:11.250 165 12311.58 133.90 55408.25 88888.00 2007-06-14 15:32:11.375 165 12311.58 133.93 55408.25 88888.00 2007-06-14 15:32:11.500 165 12311.58 133.82 55408.25 88888.00 2007-06-14 15:32:11.625 165 12311.52 133.78 55408.22 88888.00 2007-06-14 15:32:11.750 165 12311.55 133.82 55408.22 88888.00 2007-06-14 15:32:11.875 165 12311.60 133.80 55408.22 88888.00 2007-06-14 15:32:12.000 165 12311.55 133.75 55408.20 88888.00 2007-06-14 15:32:12.125 165 12311.58 133.78 55408.25 88888.00 2007-06-14 15:32:12.250 165 12311.55 133.78 55408.30 88888.00 2007-06-14 15:32:12.375 165 12311.62 133.78 55408.28 88888.00 2007-06-14 15:32:12.500 165 12311.58 133.70 55408.25 88888.00 2007-06-14 15:32:12.625 165 12311.50 133.70 55408.20 88888.00 2007-06-14 15:32:12.750 165 12311.48 133.70 55408.22 88888.00 2007-06-14 15:32:12.875 165 12311.50 133.68 55408.22 88888.00 2007-06-14 15:32:13.000 165 12311.60 133.72 55408.22 88888.00 2007-06-14 15:32:13.125 165 12311.70 133.65 55408.25 88888.00 2007-06-14 15:32:13.250 165 12311.73 133.68 55408.25 88888.00 2007-06-14 15:32:13.375 165 12311.65 133.68 55408.25 88888.00 2007-06-14 15:32:13.500 165 12311.58 133.65 55408.22 88888.00 2007-06-14 15:32:13.625 165 12311.60 133.62 55408.22 88888.00 2007-06-14 15:32:13.750 165 12311.62 133.60 55408.20 88888.00 2007-06-14 15:32:13.875 165 12311.73 133.60 55408.20 88888.00 2007-06-14 15:32:14.000 165 12311.75 133.60 55408.18 88888.00 2007-06-14 15:32:14.125 165 12311.65 133.47 55408.15 88888.00 2007-06-14 15:32:14.250 165 12311.70 133.47 55408.18 88888.00 2007-06-14 15:32:14.375 165 12311.80 133.55 55408.20 88888.00 2007-06-14 15:32:14.500 165 12311.80 133.57 55408.20 88888.00 2007-06-14 15:32:14.625 165 12311.80 133.55 55408.20 88888.00 2007-06-14 15:32:14.750 165 12311.88 133.53 55408.22 88888.00 2007-06-14 15:32:14.875 165 12311.88 133.45 55408.20 88888.00 2007-06-14 15:32:15.000 165 12311.77 133.45 55408.18 88888.00 2007-06-14 15:32:15.125 165 12311.73 133.45 55408.18 88888.00 2007-06-14 15:32:15.250 165 12311.70 133.40 55408.15 88888.00 2007-06-14 15:32:15.375 165 12311.77 133.40 55408.15 88888.00 2007-06-14 15:32:15.500 165 12311.83 133.43 55408.18 88888.00 2007-06-14 15:32:15.625 165 12311.90 133.38 55408.18 88888.00 2007-06-14 15:32:15.750 165 12311.92 133.35 55408.18 88888.00 2007-06-14 15:32:15.875 165 12311.92 133.30 55408.12 88888.00 2007-06-14 15:32:16.000 165 12311.90 133.32 55408.12 88888.00 2007-06-14 15:32:16.125 165 12311.85 133.35 55408.12 88888.00 2007-06-14 15:32:16.250 165 12311.85 133.32 55408.12 88888.00 2007-06-14 15:32:16.375 165 12311.90 133.28 55408.12 88888.00 2007-06-14 15:32:16.500 165 12311.90 133.28 55408.15 88888.00 2007-06-14 15:32:16.625 165 12311.92 133.28 55408.15 88888.00 2007-06-14 15:32:16.750 165 12311.98 133.28 55408.15 88888.00 2007-06-14 15:32:16.875 165 12312.05 133.22 55408.12 88888.00 2007-06-14 15:32:17.000 165 12312.12 133.25 55408.15 88888.00 2007-06-14 15:32:17.125 165 12312.12 133.22 55408.15 88888.00 2007-06-14 15:32:17.250 165 12312.08 133.15 55408.15 88888.00 2007-06-14 15:32:17.375 165 12312.08 133.12 55408.12 88888.00 2007-06-14 15:32:17.500 165 12312.12 133.15 55408.12 88888.00 2007-06-14 15:32:17.625 165 12312.10 133.18 55408.15 88888.00 2007-06-14 15:32:17.750 165 12312.12 133.15 55408.12 88888.00 2007-06-14 15:32:17.875 165 12312.08 133.07 55408.10 88888.00 2007-06-14 15:32:18.000 165 12312.08 133.05 55408.10 88888.00 2007-06-14 15:32:18.125 165 12312.12 133.03 55408.10 88888.00 2007-06-14 15:32:18.250 165 12312.12 133.03 55408.12 88888.00 2007-06-14 15:32:18.375 165 12312.12 133.10 55408.15 88888.00 2007-06-14 15:32:18.500 165 12312.17 133.07 55408.15 88888.00 2007-06-14 15:32:18.625 165 12312.17 132.95 55408.10 88888.00 2007-06-14 15:32:18.750 165 12312.15 132.95 55408.10 88888.00 2007-06-14 15:32:18.875 165 12312.15 133.03 55408.10 88888.00 2007-06-14 15:32:19.000 165 12312.15 132.95 55408.07 88888.00 2007-06-14 15:32:19.125 165 12312.17 132.85 55408.10 88888.00 2007-06-14 15:32:19.250 165 12312.15 132.82 55408.10 88888.00 2007-06-14 15:32:19.375 165 12312.12 132.82 55408.10 88888.00 2007-06-14 15:32:19.500 165 12312.10 132.82 55408.10 88888.00 2007-06-14 15:32:19.625 165 12312.15 132.78 55408.10 88888.00 2007-06-14 15:32:19.750 165 12312.17 132.80 55408.10 88888.00 2007-06-14 15:32:19.875 165 12312.20 132.78 55408.10 88888.00 2007-06-14 15:32:20.000 165 12312.20 132.78 55408.05 88888.00 2007-06-14 15:32:20.125 165 12312.23 132.72 55408.05 88888.00 2007-06-14 15:32:20.250 165 12312.20 132.70 55408.07 88888.00 2007-06-14 15:32:20.375 165 12312.17 132.75 55408.10 88888.00 2007-06-14 15:32:20.500 165 12312.15 132.68 55408.10 88888.00 2007-06-14 15:32:20.625 165 12312.17 132.62 55408.12 88888.00 2007-06-14 15:32:20.750 165 12312.12 132.60 55408.10 88888.00 2007-06-14 15:32:20.875 165 12312.10 132.57 55408.10 88888.00 2007-06-14 15:32:21.000 165 12312.10 132.60 55408.10 88888.00 2007-06-14 15:32:21.125 165 12312.08 132.57 55408.12 88888.00 2007-06-14 15:32:21.250 165 12312.10 132.50 55408.10 88888.00 2007-06-14 15:32:21.375 165 12312.17 132.45 55408.12 88888.00 2007-06-14 15:32:21.500 165 12312.17 132.47 55408.12 88888.00 2007-06-14 15:32:21.625 165 12312.15 132.40 55408.12 88888.00 2007-06-14 15:32:21.750 165 12312.08 132.38 55408.12 88888.00 2007-06-14 15:32:21.875 165 12312.02 132.40 55408.12 88888.00 2007-06-14 15:32:22.000 165 12312.10 132.40 55408.15 88888.00 2007-06-14 15:32:22.125 165 12312.10 132.38 55408.15 88888.00 2007-06-14 15:32:22.250 165 12312.02 132.38 55408.15 88888.00 2007-06-14 15:32:22.375 165 12311.98 132.35 55408.15 88888.00 2007-06-14 15:32:22.500 165 12311.90 132.30 55408.12 88888.00 2007-06-14 15:32:22.625 165 12311.85 132.25 55408.12 88888.00 2007-06-14 15:32:22.750 165 12311.88 132.22 55408.12 88888.00 2007-06-14 15:32:22.875 165 12311.88 132.18 55408.15 88888.00 2007-06-14 15:32:23.000 165 12311.88 132.12 55408.12 88888.00 2007-06-14 15:32:23.125 165 12311.88 132.07 55408.12 88888.00 2007-06-14 15:32:23.250 165 12311.83 132.10 55408.15 88888.00 2007-06-14 15:32:23.375 165 12311.83 132.12 55408.18 88888.00 2007-06-14 15:32:23.500 165 12311.75 132.10 55408.18 88888.00 2007-06-14 15:32:23.625 165 12311.75 132.03 55408.15 88888.00 2007-06-14 15:32:23.750 165 12311.75 131.97 55408.15 88888.00 2007-06-14 15:32:23.875 165 12311.73 131.95 55408.15 88888.00 2007-06-14 15:32:24.000 165 12311.70 131.95 55408.18 88888.00 2007-06-14 15:32:24.125 165 12311.62 131.93 55408.18 88888.00 2007-06-14 15:32:24.250 165 12311.52 131.88 55408.18 88888.00 2007-06-14 15:32:24.375 165 12311.52 131.85 55408.18 88888.00 2007-06-14 15:32:24.500 165 12311.50 131.80 55408.18 88888.00 2007-06-14 15:32:24.625 165 12311.48 131.85 55408.18 88888.00 2007-06-14 15:32:24.750 165 12311.52 131.90 55408.18 88888.00 2007-06-14 15:32:24.875 165 12311.55 131.85 55408.18 88888.00 2007-06-14 15:32:25.000 165 12311.52 131.80 55408.18 88888.00 2007-06-14 15:32:25.125 165 12311.45 131.78 55408.20 88888.00 2007-06-14 15:32:25.250 165 12311.42 131.72 55408.18 88888.00 2007-06-14 15:32:25.375 165 12311.48 131.70 55408.18 88888.00 2007-06-14 15:32:25.500 165 12311.40 131.70 55408.20 88888.00 2007-06-14 15:32:25.625 165 12311.48 131.70 55408.22 88888.00 2007-06-14 15:32:25.750 165 12311.45 131.65 55408.20 88888.00 2007-06-14 15:32:25.875 165 12311.45 131.65 55408.22 88888.00 2007-06-14 15:32:26.000 165 12311.40 131.65 55408.22 88888.00 2007-06-14 15:32:26.125 165 12311.40 131.70 55408.28 88888.00 2007-06-14 15:32:26.250 165 12311.45 131.70 55408.28 88888.00 2007-06-14 15:32:26.375 165 12311.40 131.65 55408.28 88888.00 2007-06-14 15:32:26.500 165 12311.33 131.60 55408.25 88888.00 2007-06-14 15:32:26.625 165 12311.35 131.57 55408.25 88888.00 2007-06-14 15:32:26.750 165 12311.27 131.57 55408.25 88888.00 2007-06-14 15:32:26.875 165 12311.20 131.60 55408.22 88888.00 2007-06-14 15:32:27.000 165 12311.15 131.60 55408.28 88888.00 2007-06-14 15:32:27.125 165 12311.15 131.55 55408.28 88888.00 2007-06-14 15:32:27.250 165 12311.10 131.55 55408.28 88888.00 2007-06-14 15:32:27.375 165 12311.10 131.62 55408.28 88888.00 2007-06-14 15:32:27.500 165 12311.10 131.57 55408.30 88888.00 2007-06-14 15:32:27.625 165 12311.15 131.53 55408.28 88888.00 2007-06-14 15:32:27.750 165 12311.12 131.55 55408.30 88888.00 2007-06-14 15:32:27.875 165 12311.02 131.53 55408.28 88888.00 2007-06-14 15:32:28.000 165 12311.02 131.50 55408.28 88888.00 2007-06-14 15:32:28.125 165 12311.02 131.50 55408.28 88888.00 2007-06-14 15:32:28.250 165 12310.95 131.43 55408.28 88888.00 2007-06-14 15:32:28.375 165 12311.05 131.53 55408.30 88888.00 2007-06-14 15:32:28.500 165 12311.12 131.62 55408.38 88888.00 2007-06-14 15:32:28.625 165 12311.10 131.53 55408.30 88888.00 2007-06-14 15:32:28.750 165 12311.08 131.50 55408.28 88888.00 2007-06-14 15:32:28.875 165 12311.05 131.57 55408.32 88888.00 2007-06-14 15:32:29.000 165 12311.02 131.57 55408.30 88888.00 2007-06-14 15:32:29.125 165 12311.02 131.60 55408.30 88888.00 2007-06-14 15:32:29.250 165 12310.98 131.57 55408.35 88888.00 2007-06-14 15:32:29.375 165 12310.95 131.55 55408.38 88888.00 2007-06-14 15:32:29.500 165 12311.00 131.57 55408.32 88888.00 2007-06-14 15:32:29.625 165 12311.05 131.55 55408.30 88888.00 2007-06-14 15:32:29.750 165 12311.05 131.57 55408.32 88888.00 2007-06-14 15:32:29.875 165 12310.92 131.53 55408.32 88888.00 2007-06-14 15:32:30.000 165 12310.90 131.53 55408.30 88888.00 2007-06-14 15:32:30.125 165 12310.85 131.55 55408.30 88888.00 2007-06-14 15:32:30.250 165 12310.85 131.60 55408.30 88888.00 2007-06-14 15:32:30.375 165 12310.98 131.60 55408.30 88888.00 2007-06-14 15:32:30.500 165 12311.02 131.55 55408.30 88888.00 2007-06-14 15:32:30.625 165 12310.98 131.53 55408.30 88888.00 2007-06-14 15:32:30.750 165 12310.90 131.57 55408.30 88888.00 2007-06-14 15:32:30.875 165 12310.88 131.55 55408.30 88888.00 2007-06-14 15:32:31.000 165 12310.92 131.60 55408.28 88888.00 2007-06-14 15:32:31.125 165 12311.00 131.62 55408.28 88888.00 2007-06-14 15:32:31.250 165 12311.08 131.62 55408.28 88888.00 2007-06-14 15:32:31.375 165 12310.98 131.60 55408.28 88888.00 2007-06-14 15:32:31.500 165 12310.88 131.55 55408.25 88888.00 2007-06-14 15:32:31.625 165 12310.92 131.57 55408.28 88888.00 2007-06-14 15:32:31.750 165 12311.02 131.60 55408.30 88888.00 2007-06-14 15:32:31.875 165 12310.98 131.62 55408.28 88888.00 2007-06-14 15:32:32.000 165 12310.98 131.62 55408.25 88888.00 2007-06-14 15:32:32.125 165 12310.95 131.62 55408.28 88888.00 2007-06-14 15:32:32.250 165 12310.88 131.57 55408.30 88888.00 2007-06-14 15:32:32.375 165 12310.92 131.65 55408.30 88888.00 2007-06-14 15:32:32.500 165 12311.00 131.68 55408.30 88888.00 2007-06-14 15:32:32.625 165 12311.08 131.68 55408.32 88888.00 2007-06-14 15:32:32.750 165 12311.00 131.65 55408.30 88888.00 2007-06-14 15:32:32.875 165 12310.92 131.70 55408.30 88888.00 2007-06-14 15:32:33.000 165 12310.92 131.70 55408.28 88888.00 2007-06-14 15:32:33.125 165 12310.95 131.68 55408.30 88888.00 2007-06-14 15:32:33.250 165 12310.92 131.62 55408.30 88888.00 2007-06-14 15:32:33.375 165 12310.92 131.62 55408.30 88888.00 2007-06-14 15:32:33.500 165 12310.95 131.70 55408.32 88888.00 2007-06-14 15:32:33.625 165 12310.95 131.75 55408.30 88888.00 2007-06-14 15:32:33.750 165 12310.92 131.75 55408.30 88888.00 2007-06-14 15:32:33.875 165 12310.85 131.68 55408.30 88888.00 2007-06-14 15:32:34.000 165 12310.80 131.60 55408.30 88888.00 2007-06-14 15:32:34.125 165 12310.88 131.65 55408.32 88888.00 2007-06-14 15:32:34.250 165 12310.90 131.70 55408.32 88888.00 2007-06-14 15:32:34.375 165 12310.90 131.70 55408.30 88888.00 2007-06-14 15:32:34.500 165 12310.83 131.70 55408.28 88888.00 2007-06-14 15:32:34.625 165 12310.83 131.68 55408.28 88888.00 2007-06-14 15:32:34.750 165 12310.85 131.68 55408.32 88888.00 2007-06-14 15:32:34.875 165 12310.85 131.68 55408.30 88888.00 2007-06-14 15:32:35.000 165 12310.83 131.70 55408.28 88888.00 2007-06-14 15:32:35.125 165 12310.83 131.70 55408.25 88888.00 2007-06-14 15:32:35.250 165 12310.77 131.70 55408.28 88888.00 2007-06-14 15:32:35.375 165 12310.80 131.70 55408.28 88888.00 2007-06-14 15:32:35.500 165 12310.85 131.72 55408.30 88888.00 2007-06-14 15:32:35.625 165 12310.95 131.70 55408.30 88888.00 2007-06-14 15:32:35.750 165 12310.98 131.68 55408.25 88888.00 2007-06-14 15:32:35.875 165 12311.00 131.70 55408.25 88888.00 2007-06-14 15:32:36.000 165 12311.05 131.70 55408.22 88888.00 2007-06-14 15:32:36.125 165 12310.95 131.68 55408.25 88888.00 2007-06-14 15:32:36.250 165 12310.92 131.57 55408.20 88888.00 2007-06-14 15:32:36.375 165 12310.98 131.68 55408.25 88888.00 2007-06-14 15:32:36.500 165 12311.05 131.75 55408.25 88888.00 2007-06-14 15:32:36.625 165 12310.98 131.78 55408.25 88888.00 2007-06-14 15:32:36.750 165 12310.85 131.62 55408.20 88888.00 2007-06-14 15:32:36.875 165 12310.85 131.62 55408.20 88888.00 2007-06-14 15:32:37.000 165 12310.90 131.65 55408.25 88888.00 2007-06-14 15:32:37.125 165 12310.88 131.68 55408.22 88888.00 2007-06-14 15:32:37.250 165 12310.88 131.68 55408.22 88888.00 2007-06-14 15:32:37.375 165 12310.95 131.65 55408.25 88888.00 2007-06-14 15:32:37.500 165 12310.98 131.62 55408.25 88888.00 2007-06-14 15:32:37.625 165 12311.00 131.65 55408.22 88888.00 2007-06-14 15:32:37.750 165 12310.98 131.60 55408.20 88888.00 2007-06-14 15:32:37.875 165 12310.98 131.60 55408.22 88888.00 2007-06-14 15:32:38.000 165 12311.05 131.57 55408.20 88888.00 2007-06-14 15:32:38.125 165 12311.08 131.55 55408.22 88888.00 2007-06-14 15:32:38.250 165 12311.00 131.45 55408.22 88888.00 2007-06-14 15:32:38.375 165 12310.95 131.47 55408.20 88888.00 2007-06-14 15:32:38.500 165 12310.88 131.50 55408.20 88888.00 2007-06-14 15:32:38.625 165 12310.88 131.53 55408.20 88888.00 2007-06-14 15:32:38.750 165 12310.90 131.50 55408.20 88888.00 2007-06-14 15:32:38.875 165 12310.88 131.50 55408.20 88888.00 2007-06-14 15:32:39.000 165 12310.98 131.53 55408.20 88888.00 2007-06-14 15:32:39.125 165 12311.10 131.53 55408.22 88888.00 2007-06-14 15:32:39.250 165 12311.02 131.45 55408.22 88888.00 2007-06-14 15:32:39.375 165 12311.02 131.47 55408.22 88888.00 2007-06-14 15:32:39.500 165 12310.98 131.45 55408.20 88888.00 2007-06-14 15:32:39.625 165 12310.95 131.43 55408.22 88888.00 2007-06-14 15:32:39.750 165 12310.90 131.40 55408.22 88888.00 2007-06-14 15:32:39.875 165 12310.88 131.35 55408.20 88888.00 2007-06-14 15:32:40.000 165 12310.85 131.35 55408.20 88888.00 2007-06-14 15:32:40.125 165 12310.90 131.32 55408.20 88888.00 2007-06-14 15:32:40.250 165 12310.92 131.30 55408.18 88888.00 2007-06-14 15:32:40.375 165 12310.85 131.25 55408.15 88888.00 2007-06-14 15:32:40.500 165 12310.80 131.22 55408.15 88888.00 2007-06-14 15:32:40.625 165 12310.83 131.25 55408.18 88888.00 2007-06-14 15:32:40.750 165 12310.85 131.25 55408.18 88888.00 2007-06-14 15:32:40.875 165 12310.88 131.28 55408.20 88888.00 2007-06-14 15:32:41.000 165 12310.95 131.30 55408.22 88888.00 2007-06-14 15:32:41.125 165 12310.92 131.20 55408.20 88888.00 2007-06-14 15:32:41.250 165 12310.90 131.22 55408.20 88888.00 2007-06-14 15:32:41.375 165 12310.90 131.22 55408.20 88888.00 2007-06-14 15:32:41.500 165 12310.88 131.15 55408.20 88888.00 2007-06-14 15:32:41.625 165 12310.83 131.12 55408.22 88888.00 2007-06-14 15:32:41.750 165 12310.80 131.12 55408.20 88888.00 2007-06-14 15:32:41.875 165 12310.88 131.18 55408.20 88888.00 2007-06-14 15:32:42.000 165 12310.90 131.20 55408.22 88888.00 2007-06-14 15:32:42.125 165 12310.85 131.20 55408.25 88888.00 2007-06-14 15:32:42.250 165 12310.83 131.07 55408.22 88888.00 2007-06-14 15:32:42.375 165 12310.83 131.03 55408.18 88888.00 2007-06-14 15:32:42.500 165 12310.83 131.03 55408.20 88888.00 2007-06-14 15:32:42.625 165 12310.77 130.95 55408.20 88888.00 2007-06-14 15:32:42.750 165 12310.77 131.03 55408.22 88888.00 2007-06-14 15:32:42.875 165 12310.80 131.05 55408.22 88888.00 2007-06-14 15:32:43.000 165 12310.75 130.95 55408.20 88888.00 2007-06-14 15:32:43.125 165 12310.77 130.90 55408.18 88888.00 2007-06-14 15:32:43.250 165 12310.75 130.88 55408.22 88888.00 2007-06-14 15:32:43.375 165 12310.73 130.93 55408.22 88888.00 2007-06-14 15:32:43.500 165 12310.65 130.90 55408.18 88888.00 2007-06-14 15:32:43.625 165 12310.67 130.90 55408.15 88888.00 2007-06-14 15:32:43.750 165 12310.70 130.88 55408.22 88888.00 2007-06-14 15:32:43.875 165 12310.67 130.80 55408.25 88888.00 2007-06-14 15:32:44.000 165 12310.62 130.78 55408.22 88888.00 2007-06-14 15:32:44.125 165 12310.62 130.75 55408.20 88888.00 2007-06-14 15:32:44.250 165 12310.62 130.68 55408.20 88888.00 2007-06-14 15:32:44.375 165 12310.58 130.68 55408.18 88888.00 2007-06-14 15:32:44.500 165 12310.50 130.65 55408.22 88888.00 2007-06-14 15:32:44.625 165 12310.50 130.65 55408.22 88888.00 2007-06-14 15:32:44.750 165 12310.52 130.68 55408.20 88888.00 2007-06-14 15:32:44.875 165 12310.52 130.70 55408.22 88888.00 2007-06-14 15:32:45.000 165 12310.52 130.65 55408.22 88888.00 2007-06-14 15:32:45.125 165 12310.48 130.60 55408.28 88888.00 2007-06-14 15:32:45.250 165 12310.42 130.47 55408.20 88888.00 2007-06-14 15:32:45.375 165 12310.50 130.45 55408.22 88888.00 2007-06-14 15:32:45.500 165 12310.55 130.47 55408.25 88888.00 2007-06-14 15:32:45.625 165 12310.50 130.47 55408.25 88888.00 2007-06-14 15:32:45.750 165 12310.42 130.45 55408.28 88888.00 2007-06-14 15:32:45.875 165 12310.38 130.43 55408.28 88888.00 2007-06-14 15:32:46.000 165 12310.35 130.40 55408.28 88888.00 2007-06-14 15:32:46.125 165 12310.35 130.38 55408.30 88888.00 2007-06-14 15:32:46.250 165 12310.33 130.30 55408.30 88888.00 2007-06-14 15:32:46.375 165 12310.33 130.32 55408.30 88888.00 2007-06-14 15:32:46.500 165 12310.23 130.32 55408.30 88888.00 2007-06-14 15:32:46.625 165 12310.15 130.30 55408.30 88888.00 2007-06-14 15:32:46.750 165 12310.15 130.28 55408.28 88888.00 2007-06-14 15:32:46.875 165 12310.10 130.22 55408.30 88888.00 2007-06-14 15:32:47.000 165 12310.10 130.12 55408.30 88888.00 2007-06-14 15:32:47.125 165 12310.05 130.10 55408.35 88888.00 2007-06-14 15:32:47.250 165 12309.98 130.07 55408.30 88888.00 2007-06-14 15:32:47.375 165 12309.98 130.10 55408.30 88888.00 2007-06-14 15:32:47.500 165 12309.95 130.10 55408.32 88888.00 2007-06-14 15:32:47.625 165 12309.88 130.10 55408.32 88888.00 2007-06-14 15:32:47.750 165 12309.77 130.05 55408.30 88888.00 2007-06-14 15:32:47.875 165 12309.73 130.00 55408.32 88888.00 2007-06-14 15:32:48.000 165 12309.73 130.03 55408.32 88888.00 2007-06-14 15:32:48.125 165 12309.70 130.03 55408.35 88888.00 2007-06-14 15:32:48.250 165 12309.77 129.97 55408.38 88888.00 2007-06-14 15:32:48.375 165 12309.77 130.03 55408.40 88888.00 2007-06-14 15:32:48.500 165 12309.73 129.95 55408.40 88888.00 2007-06-14 15:32:48.625 165 12309.65 129.85 55408.40 88888.00 2007-06-14 15:32:48.750 165 12309.55 129.82 55408.38 88888.00 2007-06-14 15:32:48.875 165 12309.50 129.90 55408.43 88888.00 2007-06-14 15:32:49.000 165 12309.52 129.93 55408.43 88888.00 2007-06-14 15:32:49.125 165 12309.52 129.88 55408.43 88888.00 2007-06-14 15:32:49.250 165 12309.42 129.80 55408.43 88888.00 2007-06-14 15:32:49.375 165 12309.45 129.80 55408.43 88888.00 2007-06-14 15:32:49.500 165 12309.40 129.75 55408.43 88888.00 2007-06-14 15:32:49.625 165 12309.33 129.72 55408.45 88888.00 2007-06-14 15:32:49.750 165 12309.30 129.72 55408.45 88888.00 2007-06-14 15:32:49.875 165 12309.35 129.75 55408.47 88888.00 2007-06-14 15:32:50.000 165 12309.33 129.65 55408.45 88888.00 2007-06-14 15:32:50.125 165 12309.23 129.60 55408.45 88888.00 2007-06-14 15:32:50.250 165 12309.20 129.62 55408.47 88888.00 2007-06-14 15:32:50.375 165 12309.12 129.65 55408.50 88888.00 2007-06-14 15:32:50.500 165 12309.15 129.60 55408.50 88888.00 2007-06-14 15:32:50.625 165 12309.05 129.60 55408.47 88888.00 2007-06-14 15:32:50.750 165 12309.05 129.57 55408.47 88888.00 2007-06-14 15:32:50.875 165 12309.02 129.55 55408.47 88888.00 2007-06-14 15:32:51.000 165 12309.02 129.57 55408.50 88888.00 2007-06-14 15:32:51.125 165 12309.00 129.55 55408.50 88888.00 2007-06-14 15:32:51.250 165 12308.95 129.45 55408.47 88888.00 2007-06-14 15:32:51.375 165 12308.98 129.43 55408.50 88888.00 2007-06-14 15:32:51.500 165 12308.92 129.47 55408.47 88888.00 2007-06-14 15:32:51.625 165 12308.80 129.45 55408.47 88888.00 2007-06-14 15:32:51.750 165 12308.75 129.45 55408.45 88888.00 2007-06-14 15:32:51.875 165 12308.77 129.40 55408.45 88888.00 2007-06-14 15:32:52.000 165 12308.85 129.43 55408.47 88888.00 2007-06-14 15:32:52.125 165 12308.88 129.43 55408.45 88888.00 2007-06-14 15:32:52.250 165 12308.77 129.35 55408.47 88888.00 2007-06-14 15:32:52.375 165 12308.67 129.38 55408.47 88888.00 2007-06-14 15:32:52.500 165 12308.67 129.43 55408.50 88888.00 2007-06-14 15:32:52.625 165 12308.70 129.43 55408.47 88888.00 2007-06-14 15:32:52.750 165 12308.65 129.32 55408.47 88888.00 2007-06-14 15:32:52.875 165 12308.70 129.30 55408.50 88888.00 2007-06-14 15:32:53.000 165 12308.73 129.30 55408.47 88888.00 2007-06-14 15:32:53.125 165 12308.62 129.30 55408.47 88888.00 2007-06-14 15:32:53.250 165 12308.55 129.25 55408.47 88888.00 2007-06-14 15:32:53.375 165 12308.60 129.30 55408.47 88888.00 2007-06-14 15:32:53.500 165 12308.58 129.30 55408.47 88888.00 2007-06-14 15:32:53.625 165 12308.50 129.25 55408.47 88888.00 2007-06-14 15:32:53.750 165 12308.50 129.20 55408.45 88888.00 2007-06-14 15:32:53.875 165 12308.55 129.22 55408.47 88888.00 2007-06-14 15:32:54.000 165 12308.52 129.22 55408.45 88888.00 2007-06-14 15:32:54.125 165 12308.55 129.25 55408.47 88888.00 2007-06-14 15:32:54.250 165 12308.48 129.18 55408.47 88888.00 2007-06-14 15:32:54.375 165 12308.45 129.12 55408.45 88888.00 2007-06-14 15:32:54.500 165 12308.45 129.10 55408.47 88888.00 2007-06-14 15:32:54.625 165 12308.48 129.12 55408.50 88888.00 2007-06-14 15:32:54.750 165 12308.48 129.05 55408.50 88888.00 2007-06-14 15:32:54.875 165 12308.45 129.07 55408.50 88888.00 2007-06-14 15:32:55.000 165 12308.35 129.12 55408.50 88888.00 2007-06-14 15:32:55.125 165 12308.33 129.03 55408.50 88888.00 2007-06-14 15:32:55.250 165 12308.30 129.00 55408.50 88888.00 2007-06-14 15:32:55.375 165 12308.35 129.05 55408.50 88888.00 2007-06-14 15:32:55.500 165 12308.35 129.05 55408.50 88888.00 2007-06-14 15:32:55.625 165 12308.35 128.97 55408.47 88888.00 2007-06-14 15:32:55.750 165 12308.33 129.00 55408.50 88888.00 2007-06-14 15:32:55.875 165 12308.35 129.00 55408.50 88888.00 2007-06-14 15:32:56.000 165 12308.35 128.95 55408.50 88888.00 2007-06-14 15:32:56.125 165 12308.30 128.90 55408.50 88888.00 2007-06-14 15:32:56.250 165 12308.25 128.90 55408.45 88888.00 2007-06-14 15:32:56.375 165 12308.33 128.93 55408.45 88888.00 2007-06-14 15:32:56.500 165 12308.27 128.88 55408.45 88888.00 2007-06-14 15:32:56.625 165 12308.23 128.90 55408.50 88888.00 2007-06-14 15:32:56.750 165 12308.23 128.90 55408.50 88888.00 2007-06-14 15:32:56.875 165 12308.23 128.88 55408.47 88888.00 2007-06-14 15:32:57.000 165 12308.27 128.78 55408.47 88888.00 2007-06-14 15:32:57.125 165 12308.30 128.80 55408.47 88888.00 2007-06-14 15:32:57.250 165 12308.23 128.75 55408.47 88888.00 2007-06-14 15:32:57.375 165 12308.17 128.75 55408.47 88888.00 2007-06-14 15:32:57.500 165 12308.15 128.75 55408.45 88888.00 2007-06-14 15:32:57.625 165 12308.23 128.75 55408.45 88888.00 2007-06-14 15:32:57.750 165 12308.23 128.78 55408.45 88888.00 2007-06-14 15:32:57.875 165 12308.17 128.75 55408.47 88888.00 2007-06-14 15:32:58.000 165 12308.10 128.70 55408.45 88888.00 2007-06-14 15:32:58.125 165 12308.00 128.65 55408.47 88888.00 2007-06-14 15:32:58.250 165 12307.92 128.68 55408.47 88888.00 2007-06-14 15:32:58.375 165 12307.92 128.68 55408.45 88888.00 2007-06-14 15:32:58.500 165 12308.00 128.62 55408.47 88888.00 2007-06-14 15:32:58.625 165 12308.00 128.57 55408.45 88888.00 2007-06-14 15:32:58.750 165 12307.98 128.65 55408.45 88888.00 2007-06-14 15:32:58.875 165 12307.98 128.70 55408.45 88888.00 2007-06-14 15:32:59.000 165 12307.98 128.65 55408.47 88888.00 2007-06-14 15:32:59.125 165 12307.90 128.55 55408.50 88888.00 2007-06-14 15:32:59.250 165 12307.95 128.53 55408.47 88888.00 2007-06-14 15:32:59.375 165 12307.95 128.55 55408.47 88888.00 2007-06-14 15:32:59.500 165 12307.88 128.50 55408.45 88888.00 2007-06-14 15:32:59.625 165 12307.88 128.47 55408.43 88888.00 2007-06-14 15:32:59.750 165 12307.90 128.50 55408.47 88888.00 2007-06-14 15:32:59.875 165 12307.95 128.53 55408.50 88888.00 2007-06-14 15:33:00.000 165 12307.90 128.50 55408.50 88888.00 2007-06-14 15:33:00.125 165 12307.80 128.50 55408.47 88888.00 2007-06-14 15:33:00.250 165 12307.75 128.50 55408.47 88888.00 2007-06-14 15:33:00.375 165 12307.75 128.53 55408.47 88888.00 2007-06-14 15:33:00.500 165 12307.77 128.55 55408.47 88888.00 2007-06-14 15:33:00.625 165 12307.88 128.53 55408.47 88888.00 2007-06-14 15:33:00.750 165 12307.90 128.50 55408.45 88888.00 2007-06-14 15:33:00.875 165 12307.92 128.55 55408.47 88888.00 2007-06-14 15:33:01.000 165 12307.98 128.53 55408.47 88888.00 2007-06-14 15:33:01.125 165 12307.95 128.47 55408.45 88888.00 2007-06-14 15:33:01.250 165 12307.88 128.45 55408.47 88888.00 2007-06-14 15:33:01.375 165 12307.88 128.47 55408.43 88888.00 2007-06-14 15:33:01.500 165 12307.90 128.47 55408.40 88888.00 2007-06-14 15:33:01.625 165 12307.88 128.47 55408.40 88888.00 2007-06-14 15:33:01.750 165 12307.90 128.50 55408.45 88888.00 2007-06-14 15:33:01.875 165 12307.90 128.45 55408.45 88888.00 2007-06-14 15:33:02.000 165 12307.90 128.43 55408.40 88888.00 2007-06-14 15:33:02.125 165 12307.95 128.43 55408.40 88888.00 2007-06-14 15:33:02.250 165 12307.90 128.43 55408.43 88888.00 2007-06-14 15:33:02.375 165 12307.88 128.43 55408.43 88888.00 2007-06-14 15:33:02.500 165 12307.90 128.40 55408.43 88888.00 2007-06-14 15:33:02.625 165 12307.90 128.40 55408.40 88888.00 2007-06-14 15:33:02.750 165 12307.90 128.40 55408.32 88888.00 2007-06-14 15:33:02.875 165 12307.95 128.45 55408.32 88888.00 2007-06-14 15:33:03.000 165 12307.95 128.40 55408.35 88888.00 2007-06-14 15:33:03.125 165 12307.88 128.38 55408.38 88888.00 2007-06-14 15:33:03.250 165 12307.85 128.30 55408.35 88888.00 2007-06-14 15:33:03.375 165 12307.92 128.30 55408.32 88888.00 2007-06-14 15:33:03.500 165 12307.92 128.35 55408.35 88888.00 2007-06-14 15:33:03.625 165 12307.95 128.30 55408.35 88888.00 2007-06-14 15:33:03.750 165 12307.92 128.35 55408.35 88888.00 2007-06-14 15:33:03.875 165 12307.85 128.30 55408.30 88888.00 2007-06-14 15:33:04.000 165 12307.88 128.28 55408.30 88888.00 2007-06-14 15:33:04.125 165 12307.85 128.22 55408.30 88888.00 2007-06-14 15:33:04.250 165 12307.90 128.25 55408.32 88888.00 2007-06-14 15:33:04.375 165 12307.92 128.22 55408.32 88888.00 2007-06-14 15:33:04.500 165 12307.92 128.20 55408.32 88888.00 2007-06-14 15:33:04.625 165 12308.00 128.18 55408.35 88888.00 2007-06-14 15:33:04.750 165 12308.02 128.20 55408.35 88888.00 2007-06-14 15:33:04.875 165 12308.00 128.18 55408.32 88888.00 2007-06-14 15:33:05.000 165 12307.90 128.18 55408.30 88888.00 2007-06-14 15:33:05.125 165 12307.88 128.20 55408.30 88888.00 2007-06-14 15:33:05.250 165 12307.90 128.18 55408.32 88888.00 2007-06-14 15:33:05.375 165 12307.88 128.15 55408.30 88888.00 2007-06-14 15:33:05.500 165 12307.77 128.12 55408.30 88888.00 2007-06-14 15:33:05.625 165 12307.90 128.15 55408.30 88888.00 2007-06-14 15:33:05.750 165 12307.95 128.12 55408.28 88888.00 2007-06-14 15:33:05.875 165 12307.92 128.15 55408.25 88888.00 2007-06-14 15:33:06.000 165 12307.88 128.12 55408.25 88888.00 2007-06-14 15:33:06.125 165 12307.80 128.10 55408.22 88888.00 2007-06-14 15:33:06.250 165 12307.77 128.05 55408.25 88888.00 2007-06-14 15:33:06.375 165 12307.77 128.05 55408.28 88888.00 2007-06-14 15:33:06.500 165 12307.75 128.07 55408.25 88888.00 2007-06-14 15:33:06.625 165 12307.70 128.10 55408.28 88888.00 2007-06-14 15:33:06.750 165 12307.70 128.12 55408.28 88888.00 2007-06-14 15:33:06.875 165 12307.77 128.15 55408.28 88888.00 2007-06-14 15:33:07.000 165 12307.88 128.20 55408.32 88888.00 2007-06-14 15:33:07.125 165 12307.88 128.18 55408.35 88888.00 2007-06-14 15:33:07.250 165 12307.75 128.05 55408.30 88888.00 2007-06-14 15:33:07.375 165 12307.70 128.03 55408.25 88888.00 2007-06-14 15:33:07.500 165 12307.67 128.03 55408.28 88888.00 2007-06-14 15:33:07.625 165 12307.67 128.10 55408.30 88888.00 2007-06-14 15:33:07.750 165 12307.67 128.05 55408.30 88888.00 2007-06-14 15:33:07.875 165 12307.62 128.03 55408.28 88888.00 2007-06-14 15:33:08.000 165 12307.65 128.00 55408.28 88888.00 2007-06-14 15:33:08.125 165 12307.60 128.03 55408.28 88888.00 2007-06-14 15:33:08.250 165 12307.50 128.00 55408.28 88888.00 2007-06-14 15:33:08.375 165 12307.50 128.00 55408.28 88888.00 2007-06-14 15:33:08.500 165 12307.52 127.97 55408.30 88888.00 2007-06-14 15:33:08.625 165 12307.48 127.97 55408.28 88888.00 2007-06-14 15:33:08.750 165 12307.45 128.00 55408.25 88888.00 2007-06-14 15:33:08.875 165 12307.45 128.00 55408.28 88888.00 2007-06-14 15:33:09.000 165 12307.40 127.97 55408.28 88888.00 2007-06-14 15:33:09.125 165 12307.35 127.97 55408.28 88888.00 2007-06-14 15:33:09.250 165 12307.25 127.95 55408.25 88888.00 2007-06-14 15:33:09.375 165 12307.27 127.95 55408.25 88888.00 2007-06-14 15:33:09.500 165 12307.27 127.92 55408.28 88888.00 2007-06-14 15:33:09.625 165 12307.23 127.90 55408.30 88888.00 2007-06-14 15:33:09.750 165 12307.17 127.85 55408.28 88888.00 2007-06-14 15:33:09.875 165 12307.12 127.83 55408.28 88888.00 2007-06-14 15:33:10.000 165 12307.15 127.88 55408.28 88888.00 2007-06-14 15:33:10.125 165 12307.17 127.88 55408.25 88888.00 2007-06-14 15:33:10.250 165 12307.12 127.85 55408.28 88888.00 2007-06-14 15:33:10.375 165 12307.15 127.88 55408.28 88888.00 2007-06-14 15:33:10.500 165 12307.20 127.85 55408.28 88888.00 2007-06-14 15:33:10.625 165 12307.15 127.88 55408.30 88888.00 2007-06-14 15:33:10.750 165 12307.10 127.88 55408.28 88888.00 2007-06-14 15:33:10.875 165 12307.17 127.88 55408.28 88888.00 2007-06-14 15:33:11.000 165 12307.17 127.88 55408.30 88888.00 2007-06-14 15:33:11.125 165 12307.15 127.85 55408.28 88888.00 2007-06-14 15:33:11.250 165 12307.12 127.90 55408.28 88888.00 2007-06-14 15:33:11.375 165 12307.10 127.90 55408.28 88888.00 2007-06-14 15:33:11.500 165 12307.02 127.80 55408.25 88888.00 2007-06-14 15:33:11.625 165 12306.90 127.70 55408.22 88888.00 2007-06-14 15:33:11.750 165 12306.85 127.70 55408.25 88888.00 2007-06-14 15:33:11.875 165 12306.80 127.75 55408.22 88888.00 2007-06-14 15:33:12.000 165 12306.80 127.72 55408.28 88888.00 2007-06-14 15:33:12.125 165 12306.77 127.75 55408.28 88888.00 2007-06-14 15:33:12.250 165 12306.75 127.78 55408.30 88888.00 2007-06-14 15:33:12.375 165 12306.77 127.78 55408.28 88888.00 2007-06-14 15:33:12.500 165 12306.75 127.75 55408.28 88888.00 2007-06-14 15:33:12.625 165 12306.73 127.70 55408.30 88888.00 2007-06-14 15:33:12.750 165 12306.65 127.67 55408.28 88888.00 2007-06-14 15:33:12.875 165 12306.62 127.67 55408.28 88888.00 2007-06-14 15:33:13.000 165 12306.55 127.75 55408.30 88888.00 2007-06-14 15:33:13.125 165 12306.50 127.70 55408.30 88888.00 2007-06-14 15:33:13.250 165 12306.45 127.62 55408.30 88888.00 2007-06-14 15:33:13.375 165 12306.45 127.65 55408.32 88888.00 2007-06-14 15:33:13.500 165 12306.42 127.65 55408.38 88888.00 2007-06-14 15:33:13.625 165 12306.45 127.67 55408.35 88888.00 2007-06-14 15:33:13.750 165 12306.40 127.60 55408.32 88888.00 2007-06-14 15:33:13.875 165 12306.30 127.62 55408.32 88888.00 2007-06-14 15:33:14.000 165 12306.33 127.60 55408.32 88888.00 2007-06-14 15:33:14.125 165 12306.33 127.55 55408.30 88888.00 2007-06-14 15:33:14.250 165 12306.30 127.58 55408.32 88888.00 2007-06-14 15:33:14.375 165 12306.30 127.60 55408.32 88888.00 2007-06-14 15:33:14.500 165 12306.27 127.60 55408.35 88888.00 2007-06-14 15:33:14.625 165 12306.17 127.58 55408.32 88888.00 2007-06-14 15:33:14.750 165 12306.08 127.53 55408.35 88888.00 2007-06-14 15:33:14.875 165 12306.10 127.58 55408.35 88888.00 2007-06-14 15:33:15.000 165 12306.08 127.62 55408.38 88888.00 2007-06-14 15:33:15.125 165 12306.02 127.58 55408.35 88888.00 2007-06-14 15:33:15.250 165 12306.05 127.55 55408.35 88888.00 2007-06-14 15:33:15.375 165 12306.12 127.58 55408.35 88888.00 2007-06-14 15:33:15.500 165 12306.10 127.58 55408.32 88888.00 2007-06-14 15:33:15.625 165 12306.10 127.58 55408.32 88888.00 2007-06-14 15:33:15.750 165 12306.02 127.58 55408.35 88888.00 2007-06-14 15:33:15.875 165 12305.95 127.50 55408.32 88888.00 2007-06-14 15:33:16.000 165 12305.92 127.53 55408.32 88888.00 2007-06-14 15:33:16.125 165 12305.88 127.55 55408.35 88888.00 2007-06-14 15:33:16.250 165 12305.90 127.53 55408.32 88888.00 2007-06-14 15:33:16.375 165 12305.95 127.55 55408.35 88888.00 2007-06-14 15:33:16.500 165 12305.88 127.58 55408.35 88888.00 2007-06-14 15:33:16.625 165 12305.85 127.53 55408.35 88888.00 2007-06-14 15:33:16.750 165 12305.85 127.45 55408.30 88888.00 2007-06-14 15:33:16.875 165 12305.83 127.47 55408.28 88888.00 2007-06-14 15:33:17.000 165 12305.85 127.50 55408.30 88888.00 2007-06-14 15:33:17.125 165 12305.80 127.55 55408.32 88888.00 2007-06-14 15:33:17.250 165 12305.70 127.45 55408.30 88888.00 2007-06-14 15:33:17.375 165 12305.67 127.40 55408.30 88888.00 2007-06-14 15:33:17.500 165 12305.70 127.38 55408.30 88888.00 2007-06-14 15:33:17.625 165 12305.70 127.45 55408.32 88888.00 2007-06-14 15:33:17.750 165 12305.62 127.40 55408.25 88888.00 2007-06-14 15:33:17.875 165 12305.62 127.38 55408.22 88888.00 2007-06-14 15:33:18.000 165 12305.67 127.38 55408.25 88888.00 2007-06-14 15:33:18.125 165 12305.80 127.42 55408.28 88888.00 2007-06-14 15:33:18.250 165 12305.83 127.38 55408.25 88888.00 2007-06-14 15:33:18.375 165 12305.83 127.35 55408.28 88888.00 2007-06-14 15:33:18.500 165 12305.80 127.35 55408.30 88888.00 2007-06-14 15:33:18.625 165 12305.83 127.38 55408.28 88888.00 2007-06-14 15:33:18.750 165 12305.75 127.42 55408.28 88888.00 2007-06-14 15:33:18.875 165 12305.70 127.45 55408.22 88888.00 2007-06-14 15:33:19.000 165 12305.77 127.50 55408.25 88888.00 2007-06-14 15:33:19.125 165 12305.80 127.53 55408.28 88888.00 2007-06-14 15:33:19.250 165 12305.70 127.42 55408.25 88888.00 2007-06-14 15:33:19.375 165 12305.73 127.42 55408.25 88888.00 2007-06-14 15:33:19.500 165 12305.70 127.42 55408.22 88888.00 2007-06-14 15:33:19.625 165 12305.73 127.42 55408.20 88888.00 2007-06-14 15:33:19.750 165 12305.65 127.40 55408.20 88888.00 2007-06-14 15:33:19.875 165 12305.60 127.40 55408.22 88888.00 2007-06-14 15:33:20.000 165 12305.65 127.40 55408.22 88888.00 2007-06-14 15:33:20.125 165 12305.73 127.45 55408.22 88888.00 2007-06-14 15:33:20.250 165 12305.67 127.47 55408.22 88888.00 2007-06-14 15:33:20.375 165 12305.62 127.45 55408.20 88888.00 2007-06-14 15:33:20.500 165 12305.58 127.47 55408.18 88888.00 2007-06-14 15:33:20.625 165 12305.62 127.45 55408.20 88888.00 2007-06-14 15:33:20.750 165 12305.67 127.47 55408.18 88888.00 2007-06-14 15:33:20.875 165 12305.67 127.53 55408.18 88888.00 2007-06-14 15:33:21.000 165 12305.65 127.50 55408.18 88888.00 2007-06-14 15:33:21.125 165 12305.60 127.47 55408.20 88888.00 2007-06-14 15:33:21.250 165 12305.62 127.55 55408.18 88888.00 2007-06-14 15:33:21.375 165 12305.67 127.62 55408.20 88888.00 2007-06-14 15:33:21.500 165 12305.65 127.65 55408.18 88888.00 2007-06-14 15:33:21.625 165 12305.60 127.62 55408.15 88888.00 2007-06-14 15:33:21.750 165 12305.58 127.60 55408.18 88888.00 2007-06-14 15:33:21.875 165 12305.62 127.67 55408.20 88888.00 2007-06-14 15:33:22.000 165 12305.60 127.67 55408.15 88888.00 2007-06-14 15:33:22.125 165 12305.60 127.70 55408.12 88888.00 2007-06-14 15:33:22.250 165 12305.60 127.70 55408.12 88888.00 2007-06-14 15:33:22.375 165 12305.62 127.67 55408.12 88888.00 2007-06-14 15:33:22.500 165 12305.60 127.65 55408.10 88888.00 2007-06-14 15:33:22.625 165 12305.58 127.75 55408.15 88888.00 2007-06-14 15:33:22.750 165 12305.62 127.78 55408.15 88888.00 2007-06-14 15:33:22.875 165 12305.62 127.78 55408.15 88888.00 2007-06-14 15:33:23.000 165 12305.58 127.75 55408.12 88888.00 2007-06-14 15:33:23.125 165 12305.48 127.78 55408.12 88888.00 2007-06-14 15:33:23.250 165 12305.42 127.85 55408.12 88888.00 2007-06-14 15:33:23.375 165 12305.42 127.88 55408.10 88888.00 2007-06-14 15:33:23.500 165 12305.50 127.92 55408.10 88888.00 2007-06-14 15:33:23.625 165 12305.52 127.92 55408.10 88888.00 2007-06-14 15:33:23.750 165 12305.45 127.90 55408.07 88888.00 2007-06-14 15:33:23.875 165 12305.40 127.97 55408.07 88888.00 2007-06-14 15:33:24.000 165 12305.50 128.03 55408.10 88888.00 2007-06-14 15:33:24.125 165 12305.50 128.03 55408.07 88888.00 2007-06-14 15:33:24.250 165 12305.40 128.05 55408.07 88888.00 2007-06-14 15:33:24.375 165 12305.42 128.10 55408.10 88888.00 2007-06-14 15:33:24.500 165 12305.40 128.15 55408.07 88888.00 2007-06-14 15:33:24.625 165 12305.42 128.10 55408.07 88888.00 2007-06-14 15:33:24.750 165 12305.38 128.12 55408.07 88888.00 2007-06-14 15:33:24.875 165 12305.40 128.18 55408.07 88888.00 2007-06-14 15:33:25.000 165 12305.33 128.15 55408.05 88888.00 2007-06-14 15:33:25.125 165 12305.30 128.18 55408.05 88888.00 2007-06-14 15:33:25.250 165 12305.30 128.22 55408.07 88888.00 2007-06-14 15:33:25.375 165 12305.30 128.25 55408.07 88888.00 2007-06-14 15:33:25.500 165 12305.35 128.22 55408.10 88888.00 2007-06-14 15:33:25.625 165 12305.38 128.22 55408.10 88888.00 2007-06-14 15:33:25.750 165 12305.35 128.28 55408.10 88888.00 2007-06-14 15:33:25.875 165 12305.27 128.30 55408.07 88888.00 2007-06-14 15:33:26.000 165 12305.20 128.38 55408.05 88888.00 2007-06-14 15:33:26.125 165 12305.17 128.40 55408.05 88888.00 2007-06-14 15:33:26.250 165 12305.12 128.38 55408.07 88888.00 2007-06-14 15:33:26.375 165 12305.15 128.38 55408.05 88888.00 2007-06-14 15:33:26.500 165 12305.20 128.40 55408.03 88888.00 2007-06-14 15:33:26.625 165 12305.20 128.50 55408.05 88888.00 2007-06-14 15:33:26.750 165 12305.23 128.57 55408.07 88888.00 2007-06-14 15:33:26.875 165 12305.23 128.57 55408.05 88888.00 2007-06-14 15:33:27.000 165 12305.20 128.50 55408.03 88888.00 2007-06-14 15:33:27.125 165 12305.12 128.53 55408.03 88888.00 2007-06-14 15:33:27.250 165 12305.05 128.55 55408.00 88888.00 2007-06-14 15:33:27.375 165 12305.08 128.62 55408.03 88888.00 2007-06-14 15:33:27.500 165 12305.08 128.57 55407.97 88888.00 2007-06-14 15:33:27.625 165 12305.05 128.60 55408.00 88888.00 2007-06-14 15:33:27.750 165 12304.98 128.62 55408.00 88888.00 2007-06-14 15:33:27.875 165 12304.95 128.62 55408.00 88888.00 2007-06-14 15:33:28.000 165 12305.00 128.70 55408.03 88888.00 2007-06-14 15:33:28.125 165 12304.98 128.70 55408.00 88888.00 2007-06-14 15:33:28.250 165 12304.92 128.70 55408.03 88888.00 2007-06-14 15:33:28.375 165 12304.92 128.72 55408.00 88888.00 2007-06-14 15:33:28.500 165 12304.88 128.78 55408.00 88888.00 2007-06-14 15:33:28.625 165 12304.83 128.78 55408.00 88888.00 2007-06-14 15:33:28.750 165 12304.85 128.78 55407.97 88888.00 2007-06-14 15:33:28.875 165 12304.85 128.80 55407.97 88888.00 2007-06-14 15:33:29.000 165 12304.88 128.80 55407.95 88888.00 2007-06-14 15:33:29.125 165 12304.80 128.80 55407.95 88888.00 2007-06-14 15:33:29.250 165 12304.70 128.80 55407.97 88888.00 2007-06-14 15:33:29.375 165 12304.75 128.82 55407.97 88888.00 2007-06-14 15:33:29.500 165 12304.70 128.88 55407.95 88888.00 2007-06-14 15:33:29.625 165 12304.67 128.90 55407.97 88888.00 2007-06-14 15:33:29.750 165 12304.70 128.95 55407.95 88888.00 2007-06-14 15:33:29.875 165 12304.65 128.93 55407.95 88888.00 2007-06-14 15:33:30.000 165 12304.55 128.88 55407.93 88888.00 2007-06-14 15:33:30.125 165 12304.60 128.93 55407.93 88888.00 2007-06-14 15:33:30.250 165 12304.58 128.95 55407.95 88888.00 2007-06-14 15:33:30.375 165 12304.52 128.95 55407.93 88888.00 2007-06-14 15:33:30.500 165 12304.48 129.00 55407.95 88888.00 2007-06-14 15:33:30.625 165 12304.45 129.05 55407.97 88888.00 2007-06-14 15:33:30.750 165 12304.35 129.03 55407.93 88888.00 2007-06-14 15:33:30.875 165 12304.35 129.10 55407.93 88888.00 2007-06-14 15:33:31.000 165 12304.35 129.10 55407.93 88888.00 2007-06-14 15:33:31.125 165 12304.35 129.10 55407.97 88888.00 2007-06-14 15:33:31.250 165 12304.25 129.12 55407.97 88888.00 2007-06-14 15:33:31.375 165 12304.25 129.20 55407.97 88888.00 2007-06-14 15:33:31.500 165 12304.25 129.20 55407.95 88888.00 2007-06-14 15:33:31.625 165 12304.33 129.28 55407.93 88888.00 2007-06-14 15:33:31.750 165 12304.30 129.25 55407.90 88888.00 2007-06-14 15:33:31.875 165 12304.25 129.25 55407.90 88888.00 2007-06-14 15:33:32.000 165 12304.15 129.25 55407.88 88888.00 2007-06-14 15:33:32.125 165 12304.15 129.30 55407.90 88888.00 2007-06-14 15:33:32.250 165 12304.20 129.32 55407.93 88888.00 2007-06-14 15:33:32.375 165 12304.20 129.40 55407.95 88888.00 2007-06-14 15:33:32.500 165 12304.10 129.38 55407.93 88888.00 2007-06-14 15:33:32.625 165 12303.98 129.35 55407.93 88888.00 2007-06-14 15:33:32.750 165 12304.02 129.43 55407.93 88888.00 2007-06-14 15:33:32.875 165 12304.02 129.47 55407.93 88888.00 2007-06-14 15:33:33.000 165 12303.98 129.45 55407.88 88888.00 2007-06-14 15:33:33.125 165 12303.98 129.53 55407.88 88888.00 2007-06-14 15:33:33.250 165 12303.95 129.53 55407.88 88888.00 2007-06-14 15:33:33.375 165 12304.00 129.55 55407.90 88888.00 2007-06-14 15:33:33.500 165 12303.98 129.57 55407.90 88888.00 2007-06-14 15:33:33.625 165 12303.95 129.60 55407.88 88888.00 2007-06-14 15:33:33.750 165 12303.98 129.62 55407.88 88888.00 2007-06-14 15:33:33.875 165 12304.02 129.68 55407.90 88888.00 2007-06-14 15:33:34.000 165 12303.98 129.65 55407.82 88888.00 2007-06-14 15:33:34.125 165 12303.98 129.62 55407.80 88888.00 2007-06-14 15:33:34.250 165 12303.90 129.68 55407.82 88888.00 2007-06-14 15:33:34.375 165 12303.95 129.75 55407.85 88888.00 2007-06-14 15:33:34.500 165 12303.92 129.78 55407.82 88888.00 2007-06-14 15:33:34.625 165 12303.92 129.75 55407.78 88888.00 2007-06-14 15:33:34.750 165 12303.92 129.80 55407.80 88888.00 2007-06-14 15:33:34.875 165 12303.85 129.82 55407.82 88888.00 2007-06-14 15:33:35.000 165 12303.80 129.85 55407.80 88888.00 2007-06-14 15:33:35.125 165 12303.88 129.93 55407.80 88888.00 2007-06-14 15:33:35.250 165 12303.95 129.90 55407.75 88888.00 2007-06-14 15:33:35.375 165 12303.92 129.90 55407.75 88888.00 2007-06-14 15:33:35.500 165 12303.98 129.95 55407.78 88888.00 2007-06-14 15:33:35.625 165 12303.95 129.97 55407.78 88888.00 2007-06-14 15:33:35.750 165 12303.92 130.00 55407.78 88888.00 2007-06-14 15:33:35.875 165 12303.88 130.00 55407.72 88888.00 2007-06-14 15:33:36.000 165 12303.83 130.00 55407.68 88888.00 2007-06-14 15:33:36.125 165 12303.80 130.03 55407.70 88888.00 2007-06-14 15:33:36.250 165 12303.75 130.00 55407.72 88888.00 2007-06-14 15:33:36.375 165 12303.77 130.05 55407.72 88888.00 2007-06-14 15:33:36.500 165 12303.80 130.05 55407.72 88888.00 2007-06-14 15:33:36.625 165 12303.85 130.07 55407.72 88888.00 2007-06-14 15:33:36.750 165 12303.85 130.10 55407.72 88888.00 2007-06-14 15:33:36.875 165 12303.77 130.12 55407.75 88888.00 2007-06-14 15:33:37.000 165 12303.67 130.12 55407.72 88888.00 2007-06-14 15:33:37.125 165 12303.65 130.12 55407.72 88888.00 2007-06-14 15:33:37.250 165 12303.60 130.07 55407.70 88888.00 2007-06-14 15:33:37.375 165 12303.62 130.07 55407.70 88888.00 2007-06-14 15:33:37.500 165 12303.58 130.18 55407.70 88888.00 2007-06-14 15:33:37.625 165 12303.55 130.20 55407.68 88888.00 2007-06-14 15:33:37.750 165 12303.55 130.20 55407.68 88888.00 2007-06-14 15:33:37.875 165 12303.62 130.22 55407.68 88888.00 2007-06-14 15:33:38.000 165 12303.65 130.18 55407.65 88888.00 2007-06-14 15:33:38.125 165 12303.60 130.20 55407.68 88888.00 2007-06-14 15:33:38.250 165 12303.55 130.15 55407.65 88888.00 2007-06-14 15:33:38.375 165 12303.58 130.15 55407.62 88888.00 2007-06-14 15:33:38.500 165 12303.58 130.15 55407.65 88888.00 2007-06-14 15:33:38.625 165 12303.48 130.20 55407.65 88888.00 2007-06-14 15:33:38.750 165 12303.42 130.28 55407.65 88888.00 2007-06-14 15:33:38.875 165 12303.45 130.28 55407.62 88888.00 2007-06-14 15:33:39.000 165 12303.42 130.22 55407.60 88888.00 2007-06-14 15:33:39.125 165 12303.40 130.25 55407.60 88888.00 2007-06-14 15:33:39.250 165 12303.42 130.25 55407.60 88888.00 2007-06-14 15:33:39.375 165 12303.48 130.28 55407.60 88888.00 2007-06-14 15:33:39.500 165 12303.48 130.28 55407.60 88888.00 2007-06-14 15:33:39.625 165 12303.42 130.30 55407.60 88888.00 2007-06-14 15:33:39.750 165 12303.33 130.32 55407.62 88888.00 2007-06-14 15:33:39.875 165 12303.30 130.32 55407.60 88888.00 2007-06-14 15:33:40.000 165 12303.30 130.32 55407.57 88888.00 2007-06-14 15:33:40.125 165 12303.30 130.32 55407.62 88888.00 2007-06-14 15:33:40.250 165 12303.25 130.28 55407.60 88888.00 2007-06-14 15:33:40.375 165 12303.27 130.30 55407.60 88888.00 2007-06-14 15:33:40.500 165 12303.30 130.30 55407.60 88888.00 2007-06-14 15:33:40.625 165 12303.23 130.32 55407.60 88888.00 2007-06-14 15:33:40.750 165 12303.08 130.32 55407.60 88888.00 2007-06-14 15:33:40.875 165 12303.02 130.32 55407.60 88888.00 2007-06-14 15:33:41.000 165 12303.02 130.38 55407.57 88888.00 2007-06-14 15:33:41.125 165 12303.02 130.38 55407.60 88888.00 2007-06-14 15:33:41.250 165 12302.98 130.32 55407.60 88888.00 2007-06-14 15:33:41.375 165 12302.98 130.32 55407.60 88888.00 2007-06-14 15:33:41.500 165 12302.92 130.38 55407.57 88888.00 2007-06-14 15:33:41.625 165 12302.85 130.35 55407.57 88888.00 2007-06-14 15:33:41.750 165 12302.90 130.40 55407.60 88888.00 2007-06-14 15:33:41.875 165 12302.95 130.45 55407.62 88888.00 2007-06-14 15:33:42.000 165 12302.88 130.38 55407.55 88888.00 2007-06-14 15:33:42.125 165 12302.83 130.40 55407.53 88888.00 2007-06-14 15:33:42.250 165 12302.75 130.43 55407.57 88888.00 2007-06-14 15:33:42.375 165 12302.73 130.40 55407.50 88888.00 2007-06-14 15:33:42.500 165 12302.67 130.45 55407.53 88888.00 2007-06-14 15:33:42.625 165 12302.73 130.50 55407.55 88888.00 2007-06-14 15:33:42.750 165 12302.75 130.53 55407.60 88888.00 2007-06-14 15:33:42.875 165 12302.70 130.50 55407.57 88888.00 2007-06-14 15:33:43.000 165 12302.75 130.50 55407.53 88888.00 2007-06-14 15:33:43.125 165 12302.70 130.50 55407.50 88888.00 2007-06-14 15:33:43.250 165 12302.67 130.57 55407.53 88888.00 2007-06-14 15:33:43.375 165 12302.67 130.62 55407.60 88888.00 2007-06-14 15:33:43.500 165 12302.52 130.60 55407.55 88888.00 2007-06-14 15:33:43.625 165 12302.50 130.60 55407.50 88888.00 2007-06-14 15:33:43.750 165 12302.50 130.62 55407.53 88888.00 2007-06-14 15:33:43.875 165 12302.50 130.65 55407.53 88888.00 2007-06-14 15:33:44.000 165 12302.48 130.68 55407.53 88888.00 2007-06-14 15:33:44.125 165 12302.45 130.70 55407.53 88888.00 2007-06-14 15:33:44.250 165 12302.48 130.72 55407.57 88888.00 2007-06-14 15:33:44.375 165 12302.48 130.72 55407.55 88888.00 2007-06-14 15:33:44.500 165 12302.42 130.80 55407.53 88888.00 2007-06-14 15:33:44.625 165 12302.30 130.78 55407.50 88888.00 2007-06-14 15:33:44.750 165 12302.27 130.78 55407.50 88888.00 2007-06-14 15:33:44.875 165 12302.33 130.82 55407.50 88888.00 2007-06-14 15:33:45.000 165 12302.35 130.88 55407.50 88888.00 2007-06-14 15:33:45.125 165 12302.33 130.88 55407.50 88888.00 2007-06-14 15:33:45.250 165 12302.25 130.85 55407.47 88888.00 2007-06-14 15:33:45.375 165 12302.23 130.93 55407.47 88888.00 2007-06-14 15:33:45.500 165 12302.15 130.95 55407.47 88888.00 2007-06-14 15:33:45.625 165 12302.17 130.97 55407.47 88888.00 2007-06-14 15:33:45.750 165 12302.17 131.00 55407.47 88888.00 2007-06-14 15:33:45.875 165 12302.10 131.03 55407.45 88888.00 2007-06-14 15:33:46.000 165 12302.10 131.00 55407.43 88888.00 2007-06-14 15:33:46.125 165 12302.25 131.03 55407.45 88888.00 2007-06-14 15:33:46.250 165 12302.23 131.07 55407.47 88888.00 2007-06-14 15:33:46.375 165 12302.12 131.07 55407.45 88888.00 2007-06-14 15:33:46.500 165 12302.10 131.12 55407.43 88888.00 2007-06-14 15:33:46.625 165 12302.12 131.10 55407.40 88888.00 2007-06-14 15:33:46.750 165 12302.10 131.15 55407.43 88888.00 2007-06-14 15:33:46.875 165 12302.15 131.15 55407.43 88888.00 2007-06-14 15:33:47.000 165 12302.08 131.12 55407.38 88888.00 2007-06-14 15:33:47.125 165 12301.98 131.15 55407.40 88888.00 2007-06-14 15:33:47.250 165 12301.88 131.18 55407.40 88888.00 2007-06-14 15:33:47.375 165 12301.92 131.18 55407.35 88888.00 2007-06-14 15:33:47.500 165 12301.90 131.15 55407.38 88888.00 2007-06-14 15:33:47.625 165 12301.90 131.18 55407.35 88888.00 2007-06-14 15:33:47.750 165 12301.88 131.22 55407.35 88888.00 2007-06-14 15:33:47.875 165 12301.88 131.22 55407.35 88888.00 2007-06-14 15:33:48.000 165 12301.88 131.20 55407.35 88888.00 2007-06-14 15:33:48.125 165 12301.88 131.22 55407.38 88888.00 2007-06-14 15:33:48.250 165 12301.85 131.22 55407.32 88888.00 2007-06-14 15:33:48.375 165 12301.92 131.25 55407.32 88888.00 2007-06-14 15:33:48.500 165 12301.98 131.28 55407.35 88888.00 2007-06-14 15:33:48.625 165 12301.95 131.22 55407.30 88888.00 2007-06-14 15:33:48.750 165 12301.85 131.28 55407.30 88888.00 2007-06-14 15:33:48.875 165 12301.83 131.35 55407.30 88888.00 2007-06-14 15:33:49.000 165 12301.83 131.40 55407.30 88888.00 2007-06-14 15:33:49.125 165 12301.77 131.40 55407.30 88888.00 2007-06-14 15:33:49.250 165 12301.75 131.38 55407.32 88888.00 2007-06-14 15:33:49.375 165 12301.77 131.43 55407.30 88888.00 2007-06-14 15:33:49.500 165 12301.73 131.43 55407.32 88888.00 2007-06-14 15:33:49.625 165 12301.73 131.40 55407.30 88888.00 2007-06-14 15:33:49.750 165 12301.75 131.40 55407.30 88888.00 2007-06-14 15:33:49.875 165 12301.73 131.40 55407.28 88888.00 2007-06-14 15:33:50.000 165 12301.70 131.43 55407.30 88888.00 2007-06-14 15:33:50.125 165 12301.62 131.43 55407.28 88888.00 2007-06-14 15:33:50.250 165 12301.55 131.43 55407.28 88888.00 2007-06-14 15:33:50.375 165 12301.60 131.47 55407.25 88888.00 2007-06-14 15:33:50.500 165 12301.65 131.45 55407.28 88888.00 2007-06-14 15:33:50.625 165 12301.60 131.45 55407.28 88888.00 2007-06-14 15:33:50.750 165 12301.60 131.45 55407.25 88888.00 2007-06-14 15:33:50.875 165 12301.58 131.47 55407.25 88888.00 2007-06-14 15:33:51.000 165 12301.55 131.53 55407.25 88888.00 2007-06-14 15:33:51.125 165 12301.62 131.55 55407.25 88888.00 2007-06-14 15:33:51.250 165 12301.55 131.50 55407.20 88888.00 2007-06-14 15:33:51.375 165 12301.58 131.55 55407.20 88888.00 2007-06-14 15:33:51.500 165 12301.55 131.57 55407.18 88888.00 2007-06-14 15:33:51.625 165 12301.45 131.53 55407.18 88888.00 2007-06-14 15:33:51.750 165 12301.42 131.50 55407.18 88888.00 2007-06-14 15:33:51.875 165 12301.40 131.60 55407.18 88888.00 2007-06-14 15:33:52.000 165 12301.42 131.60 55407.20 88888.00 2007-06-14 15:33:52.125 165 12301.40 131.57 55407.20 88888.00 2007-06-14 15:33:52.250 165 12301.40 131.57 55407.20 88888.00 2007-06-14 15:33:52.375 165 12301.42 131.60 55407.18 88888.00 2007-06-14 15:33:52.500 165 12301.48 131.57 55407.15 88888.00 2007-06-14 15:33:52.625 165 12301.42 131.60 55407.15 88888.00 2007-06-14 15:33:52.750 165 12301.45 131.57 55407.18 88888.00 2007-06-14 15:33:52.875 165 12301.50 131.62 55407.20 88888.00 2007-06-14 15:33:53.000 165 12301.50 131.70 55407.18 88888.00 2007-06-14 15:33:53.125 165 12301.48 131.70 55407.18 88888.00 2007-06-14 15:33:53.250 165 12301.35 131.70 55407.15 88888.00 2007-06-14 15:33:53.375 165 12301.33 131.75 55407.15 88888.00 2007-06-14 15:33:53.500 165 12301.33 131.78 55407.15 88888.00 2007-06-14 15:33:53.625 165 12301.35 131.78 55407.18 88888.00 2007-06-14 15:33:53.750 165 12301.40 131.80 55407.15 88888.00 2007-06-14 15:33:53.875 165 12301.38 131.78 55407.15 88888.00 2007-06-14 15:33:54.000 165 12301.38 131.80 55407.12 88888.00 2007-06-14 15:33:54.125 165 12301.35 131.85 55407.12 88888.00 2007-06-14 15:33:54.250 165 12301.27 131.78 55407.12 88888.00 2007-06-14 15:33:54.375 165 12301.25 131.80 55407.07 88888.00 2007-06-14 15:33:54.500 165 12301.25 131.82 55407.07 88888.00 2007-06-14 15:33:54.625 165 12301.27 131.85 55407.10 88888.00 2007-06-14 15:33:54.750 165 12301.23 131.88 55407.10 88888.00 2007-06-14 15:33:54.875 165 12301.23 131.88 55407.10 88888.00 2007-06-14 15:33:55.000 165 12301.15 131.82 55407.07 88888.00 2007-06-14 15:33:55.125 165 12301.08 131.82 55407.10 88888.00 2007-06-14 15:33:55.250 165 12301.02 131.78 55407.10 88888.00 2007-06-14 15:33:55.375 165 12301.02 131.80 55407.07 88888.00 2007-06-14 15:33:55.500 165 12300.98 131.88 55407.07 88888.00 2007-06-14 15:33:55.625 165 12300.90 131.88 55407.05 88888.00 2007-06-14 15:33:55.750 165 12300.95 131.93 55407.10 88888.00 2007-06-14 15:33:55.875 165 12300.95 131.90 55407.07 88888.00 2007-06-14 15:33:56.000 165 12300.92 131.85 55407.03 88888.00 2007-06-14 15:33:56.125 165 12300.98 131.85 55407.05 88888.00 2007-06-14 15:33:56.250 165 12300.98 131.90 55407.07 88888.00 2007-06-14 15:33:56.375 165 12300.95 131.95 55407.10 88888.00 2007-06-14 15:33:56.500 165 12300.95 131.97 55407.10 88888.00 2007-06-14 15:33:56.625 165 12300.92 131.95 55407.10 88888.00 2007-06-14 15:33:56.750 165 12300.85 131.95 55407.05 88888.00 2007-06-14 15:33:56.875 165 12300.83 131.97 55407.05 88888.00 2007-06-14 15:33:57.000 165 12300.85 132.00 55407.05 88888.00 2007-06-14 15:33:57.125 165 12300.88 132.00 55407.05 88888.00 2007-06-14 15:33:57.250 165 12300.83 131.97 55407.05 88888.00 2007-06-14 15:33:57.375 165 12300.80 132.03 55407.07 88888.00 2007-06-14 15:33:57.500 165 12300.73 132.07 55407.10 88888.00 2007-06-14 15:33:57.625 165 12300.65 132.07 55407.07 88888.00 2007-06-14 15:33:57.750 165 12300.58 132.00 55407.07 88888.00 2007-06-14 15:33:57.875 165 12300.55 132.03 55407.07 88888.00 2007-06-14 15:33:58.000 165 12300.55 132.07 55407.05 88888.00 2007-06-14 15:33:58.125 165 12300.52 132.03 55407.05 88888.00 2007-06-14 15:33:58.250 165 12300.45 132.00 55407.05 88888.00 2007-06-14 15:33:58.375 165 12300.48 132.07 55407.07 88888.00 2007-06-14 15:33:58.500 165 12300.48 132.07 55407.07 88888.00 2007-06-14 15:33:58.625 165 12300.35 132.05 55407.07 88888.00 2007-06-14 15:33:58.750 165 12300.27 132.03 55407.05 88888.00 2007-06-14 15:33:58.875 165 12300.30 132.05 55407.07 88888.00 2007-06-14 15:33:59.000 165 12300.25 132.05 55407.05 88888.00 2007-06-14 15:33:59.125 165 12300.25 132.10 55407.03 88888.00 2007-06-14 15:33:59.250 165 12300.20 132.10 55407.03 88888.00 2007-06-14 15:33:59.375 165 12300.10 132.15 55407.05 88888.00 2007-06-14 15:33:59.500 165 12300.08 132.12 55407.05 88888.00 2007-06-14 15:33:59.625 165 12300.12 132.15 55407.05 88888.00 2007-06-14 15:33:59.750 165 12300.15 132.15 55407.05 88888.00 2007-06-14 15:33:59.875 165 12300.08 132.18 55407.05 88888.00 2007-06-14 15:34:00.000 165 12300.00 132.22 55407.03 88888.00 2007-06-14 15:34:00.125 165 12300.02 132.20 55407.03 88888.00 2007-06-14 15:34:00.250 165 12299.98 132.18 55407.03 88888.00 2007-06-14 15:34:00.375 165 12299.95 132.15 55407.03 88888.00 2007-06-14 15:34:00.500 165 12299.92 132.20 55407.05 88888.00 2007-06-14 15:34:00.625 165 12299.88 132.25 55407.05 88888.00 2007-06-14 15:34:00.750 165 12299.80 132.22 55407.05 88888.00 2007-06-14 15:34:00.875 165 12299.75 132.30 55407.05 88888.00 2007-06-14 15:34:01.000 165 12299.83 132.35 55407.07 88888.00 2007-06-14 15:34:01.125 165 12299.90 132.40 55407.10 88888.00 2007-06-14 15:34:01.250 165 12299.83 132.35 55407.05 88888.00 2007-06-14 15:34:01.375 165 12299.77 132.30 55407.05 88888.00 2007-06-14 15:34:01.500 165 12299.70 132.35 55407.05 88888.00 2007-06-14 15:34:01.625 165 12299.65 132.35 55407.05 88888.00 2007-06-14 15:34:01.750 165 12299.70 132.38 55407.07 88888.00 2007-06-14 15:34:01.875 165 12299.73 132.40 55407.05 88888.00 2007-06-14 15:34:02.000 165 12299.75 132.43 55407.05 88888.00 2007-06-14 15:34:02.125 165 12299.60 132.40 55407.05 88888.00 2007-06-14 15:34:02.250 165 12299.50 132.40 55407.03 88888.00 2007-06-14 15:34:02.375 165 12299.52 132.43 55407.00 88888.00 2007-06-14 15:34:02.500 165 12299.50 132.40 55407.00 88888.00 2007-06-14 15:34:02.625 165 12299.48 132.43 55407.03 88888.00 2007-06-14 15:34:02.750 165 12299.42 132.40 55407.03 88888.00 2007-06-14 15:34:02.875 165 12299.42 132.43 55407.03 88888.00 2007-06-14 15:34:03.000 165 12299.40 132.43 55407.00 88888.00 2007-06-14 15:34:03.125 165 12299.35 132.40 55407.03 88888.00 2007-06-14 15:34:03.250 165 12299.25 132.43 55407.03 88888.00 2007-06-14 15:34:03.375 165 12299.25 132.47 55407.03 88888.00 2007-06-14 15:34:03.500 165 12299.25 132.47 55407.05 88888.00 2007-06-14 15:34:03.625 165 12299.23 132.50 55407.05 88888.00 2007-06-14 15:34:03.750 165 12299.17 132.45 55407.03 88888.00 2007-06-14 15:34:03.875 165 12299.20 132.45 55407.00 88888.00 2007-06-14 15:34:04.000 165 12299.25 132.47 55407.03 88888.00 2007-06-14 15:34:04.125 165 12299.25 132.53 55407.05 88888.00 2007-06-14 15:34:04.250 165 12299.05 132.40 55407.05 88888.00 2007-06-14 15:34:04.375 165 12299.00 132.38 55407.00 88888.00 2007-06-14 15:34:04.500 165 12299.08 132.45 55407.05 88888.00 2007-06-14 15:34:04.625 165 12299.12 132.53 55407.07 88888.00 2007-06-14 15:34:04.750 165 12299.02 132.47 55407.05 88888.00 2007-06-14 15:34:04.875 165 12298.98 132.45 55407.00 88888.00 2007-06-14 15:34:05.000 165 12298.92 132.47 55407.00 88888.00 2007-06-14 15:34:05.125 165 12298.92 132.55 55407.03 88888.00 2007-06-14 15:34:05.250 165 12299.00 132.47 55407.03 88888.00 2007-06-14 15:34:05.375 165 12298.95 132.45 55407.00 88888.00 2007-06-14 15:34:05.500 165 12298.88 132.50 55406.97 88888.00 2007-06-14 15:34:05.625 165 12298.85 132.50 55407.00 88888.00 2007-06-14 15:34:05.750 165 12298.92 132.53 55407.00 88888.00 2007-06-14 15:34:05.875 165 12298.88 132.47 55406.95 88888.00 2007-06-14 15:34:06.000 165 12298.73 132.43 55406.95 88888.00 2007-06-14 15:34:06.125 165 12298.67 132.47 55407.03 88888.00 2007-06-14 15:34:06.250 165 12298.65 132.53 55407.00 88888.00 2007-06-14 15:34:06.375 165 12298.65 132.53 55407.00 88888.00 2007-06-14 15:34:06.500 165 12298.62 132.53 55407.03 88888.00 2007-06-14 15:34:06.625 165 12298.55 132.50 55407.03 88888.00 2007-06-14 15:34:06.750 165 12298.50 132.45 55406.97 88888.00 2007-06-14 15:34:06.875 165 12298.55 132.50 55406.97 88888.00 2007-06-14 15:34:07.000 165 12298.50 132.50 55407.00 88888.00 2007-06-14 15:34:07.125 165 12298.52 132.57 55407.00 88888.00 2007-06-14 15:34:07.250 165 12298.52 132.62 55407.00 88888.00 2007-06-14 15:34:07.375 165 12298.42 132.57 55407.00 88888.00 2007-06-14 15:34:07.500 165 12298.38 132.60 55407.03 88888.00 2007-06-14 15:34:07.625 165 12298.38 132.62 55407.00 88888.00 2007-06-14 15:34:07.750 165 12298.33 132.60 55406.97 88888.00 2007-06-14 15:34:07.875 165 12298.35 132.60 55407.00 88888.00 2007-06-14 15:34:08.000 165 12298.38 132.57 55406.97 88888.00 2007-06-14 15:34:08.125 165 12298.33 132.53 55406.97 88888.00 2007-06-14 15:34:08.250 165 12298.27 132.53 55406.97 88888.00 2007-06-14 15:34:08.375 165 12298.23 132.55 55407.00 88888.00 2007-06-14 15:34:08.500 165 12298.25 132.62 55407.03 88888.00 2007-06-14 15:34:08.625 165 12298.20 132.60 55406.97 88888.00 2007-06-14 15:34:08.750 165 12298.20 132.57 55407.00 88888.00 2007-06-14 15:34:08.875 165 12298.10 132.62 55407.00 88888.00 2007-06-14 15:34:09.000 165 12298.10 132.68 55407.03 88888.00 2007-06-14 15:34:09.125 165 12298.02 132.68 55407.03 88888.00 2007-06-14 15:34:09.250 165 12297.90 132.60 55407.05 88888.00 2007-06-14 15:34:09.375 165 12297.90 132.57 55407.03 88888.00 2007-06-14 15:34:09.500 165 12297.88 132.55 55407.00 88888.00 2007-06-14 15:34:09.625 165 12297.90 132.57 55407.03 88888.00 2007-06-14 15:34:09.750 165 12297.88 132.55 55407.07 88888.00 2007-06-14 15:34:09.875 165 12297.88 132.60 55407.05 88888.00 2007-06-14 15:34:10.000 165 12297.83 132.53 55407.03 88888.00 2007-06-14 15:34:10.125 165 12297.83 132.57 55407.07 88888.00 2007-06-14 15:34:10.250 165 12297.83 132.65 55407.10 88888.00 2007-06-14 15:34:10.375 165 12297.83 132.65 55407.07 88888.00 2007-06-14 15:34:10.500 165 12297.77 132.62 55407.05 88888.00 2007-06-14 15:34:10.625 165 12297.75 132.57 55407.05 88888.00 2007-06-14 15:34:10.750 165 12297.75 132.55 55407.07 88888.00 2007-06-14 15:34:10.875 165 12297.67 132.55 55407.05 88888.00 2007-06-14 15:34:11.000 165 12297.62 132.55 55407.05 88888.00 2007-06-14 15:34:11.125 165 12297.55 132.57 55407.05 88888.00 2007-06-14 15:34:11.250 165 12297.48 132.50 55407.05 88888.00 2007-06-14 15:34:11.375 165 12297.48 132.53 55407.07 88888.00 2007-06-14 15:34:11.500 165 12297.55 132.57 55407.10 88888.00 2007-06-14 15:34:11.625 165 12297.58 132.60 55407.10 88888.00 2007-06-14 15:34:11.750 165 12297.48 132.60 55407.10 88888.00 2007-06-14 15:34:11.875 165 12297.35 132.55 55407.07 88888.00 2007-06-14 15:34:12.000 165 12297.40 132.55 55407.10 88888.00 2007-06-14 15:34:12.125 165 12297.45 132.57 55407.10 88888.00 2007-06-14 15:34:12.250 165 12297.33 132.55 55407.10 88888.00 2007-06-14 15:34:12.375 165 12297.27 132.50 55407.07 88888.00 2007-06-14 15:34:12.500 165 12297.25 132.47 55407.07 88888.00 2007-06-14 15:34:12.625 165 12297.23 132.50 55407.12 88888.00 2007-06-14 15:34:12.750 165 12297.15 132.53 55407.10 88888.00 2007-06-14 15:34:12.875 165 12297.08 132.53 55407.10 88888.00 2007-06-14 15:34:13.000 165 12296.98 132.45 55407.07 88888.00 2007-06-14 15:34:13.125 165 12296.95 132.43 55407.10 88888.00 2007-06-14 15:34:13.250 165 12296.98 132.45 55407.10 88888.00 2007-06-14 15:34:13.375 165 12297.08 132.57 55407.15 88888.00 2007-06-14 15:34:13.500 165 12297.08 132.60 55407.18 88888.00 2007-06-14 15:34:13.625 165 12296.92 132.45 55407.12 88888.00 2007-06-14 15:34:13.750 165 12296.83 132.38 55407.10 88888.00 2007-06-14 15:34:13.875 165 12296.83 132.40 55407.10 88888.00 2007-06-14 15:34:14.000 165 12296.88 132.45 55407.12 88888.00 2007-06-14 15:34:14.125 165 12296.88 132.47 55407.12 88888.00 2007-06-14 15:34:14.250 165 12296.88 132.50 55407.18 88888.00 2007-06-14 15:34:14.375 165 12296.83 132.45 55407.18 88888.00 2007-06-14 15:34:14.500 165 12296.75 132.32 55407.12 88888.00 2007-06-14 15:34:14.625 165 12296.73 132.38 55407.12 88888.00 2007-06-14 15:34:14.750 165 12296.75 132.45 55407.15 88888.00 2007-06-14 15:34:14.875 165 12296.73 132.43 55407.18 88888.00 2007-06-14 15:34:15.000 165 12296.65 132.38 55407.15 88888.00 2007-06-14 15:34:15.125 165 12296.67 132.40 55407.18 88888.00 2007-06-14 15:34:15.250 165 12296.65 132.35 55407.12 88888.00 2007-06-14 15:34:15.375 165 12296.60 132.35 55407.10 88888.00 2007-06-14 15:34:15.500 165 12296.55 132.32 55407.10 88888.00 2007-06-14 15:34:15.625 165 12296.50 132.32 55407.15 88888.00 2007-06-14 15:34:15.750 165 12296.45 132.35 55407.10 88888.00 2007-06-14 15:34:15.875 165 12296.42 132.35 55407.10 88888.00 2007-06-14 15:34:16.000 165 12296.45 132.35 55407.12 88888.00 2007-06-14 15:34:16.125 165 12296.50 132.45 55407.15 88888.00 2007-06-14 15:34:16.250 165 12296.52 132.43 55407.18 88888.00 2007-06-14 15:34:16.375 165 12296.50 132.40 55407.15 88888.00 2007-06-14 15:34:16.500 165 12296.38 132.28 55407.12 88888.00 2007-06-14 15:34:16.625 165 12296.40 132.32 55407.12 88888.00 2007-06-14 15:34:16.750 165 12296.58 132.38 55407.18 88888.00 2007-06-14 15:34:16.875 165 12296.60 132.35 55407.15 88888.00 2007-06-14 15:34:17.000 165 12296.40 132.30 55407.12 88888.00 2007-06-14 15:34:17.125 165 12296.35 132.30 55407.12 88888.00 2007-06-14 15:34:17.250 165 12296.38 132.30 55407.15 88888.00 2007-06-14 15:34:17.375 165 12296.38 132.32 55407.18 88888.00 2007-06-14 15:34:17.500 165 12296.38 132.30 55407.15 88888.00 2007-06-14 15:34:17.625 165 12296.38 132.28 55407.12 88888.00 2007-06-14 15:34:17.750 165 12296.35 132.30 55407.18 88888.00 2007-06-14 15:34:17.875 165 12296.33 132.30 55407.18 88888.00 2007-06-14 15:34:18.000 165 12296.30 132.25 55407.15 88888.00 2007-06-14 15:34:18.125 165 12296.25 132.28 55407.12 88888.00 2007-06-14 15:34:18.250 165 12296.25 132.25 55407.12 88888.00 2007-06-14 15:34:18.375 165 12296.30 132.28 55407.10 88888.00 2007-06-14 15:34:18.500 165 12296.33 132.22 55407.15 88888.00 2007-06-14 15:34:18.625 165 12296.30 132.20 55407.15 88888.00 2007-06-14 15:34:18.750 165 12296.27 132.25 55407.12 88888.00 2007-06-14 15:34:18.875 165 12296.20 132.22 55407.10 88888.00 2007-06-14 15:34:19.000 165 12296.12 132.20 55407.05 88888.00 2007-06-14 15:34:19.125 165 12296.20 132.20 55407.05 88888.00 2007-06-14 15:34:19.250 165 12296.17 132.20 55407.10 88888.00 2007-06-14 15:34:19.375 165 12296.20 132.25 55407.12 88888.00 2007-06-14 15:34:19.500 165 12296.27 132.28 55407.18 88888.00 2007-06-14 15:34:19.625 165 12296.23 132.22 55407.18 88888.00 2007-06-14 15:34:19.750 165 12296.15 132.22 55407.12 88888.00 2007-06-14 15:34:19.875 165 12296.05 132.18 55407.12 88888.00 2007-06-14 15:34:20.000 165 12296.12 132.18 55407.12 88888.00 2007-06-14 15:34:20.125 165 12296.12 132.18 55407.15 88888.00 2007-06-14 15:34:20.250 165 12295.98 132.15 55407.15 88888.00 2007-06-14 15:34:20.375 165 12295.88 132.10 55407.12 88888.00 2007-06-14 15:34:20.500 165 12295.95 132.10 55407.12 88888.00 2007-06-14 15:34:20.625 165 12296.08 132.22 55407.15 88888.00 2007-06-14 15:34:20.750 165 12296.12 132.28 55407.18 88888.00 2007-06-14 15:34:20.875 165 12296.10 132.28 55407.18 88888.00 2007-06-14 15:34:21.000 165 12296.12 132.22 55407.15 88888.00 2007-06-14 15:34:21.125 165 12296.10 132.25 55407.15 88888.00 2007-06-14 15:34:21.250 165 12296.05 132.22 55407.15 88888.00 2007-06-14 15:34:21.375 165 12296.10 132.22 55407.12 88888.00 2007-06-14 15:34:21.500 165 12296.02 132.20 55407.10 88888.00 2007-06-14 15:34:21.625 165 12295.98 132.20 55407.12 88888.00 2007-06-14 15:34:21.750 165 12296.02 132.25 55407.15 88888.00 2007-06-14 15:34:21.875 165 12296.08 132.30 55407.15 88888.00 2007-06-14 15:34:22.000 165 12296.08 132.28 55407.12 88888.00 2007-06-14 15:34:22.125 165 12296.02 132.25 55407.10 88888.00 2007-06-14 15:34:22.250 165 12295.92 132.25 55407.12 88888.00 2007-06-14 15:34:22.375 165 12295.95 132.25 55407.10 88888.00 2007-06-14 15:34:22.500 165 12295.95 132.25 55407.05 88888.00 2007-06-14 15:34:22.625 165 12296.05 132.25 55407.03 88888.00 2007-06-14 15:34:22.750 165 12296.05 132.28 55407.05 88888.00 2007-06-14 15:34:22.875 165 12295.98 132.28 55407.10 88888.00 2007-06-14 15:34:23.000 165 12295.92 132.28 55407.05 88888.00 2007-06-14 15:34:23.125 165 12295.98 132.30 55407.07 88888.00 2007-06-14 15:34:23.250 165 12296.05 132.40 55407.10 88888.00 2007-06-14 15:34:23.375 165 12296.05 132.43 55407.05 88888.00 2007-06-14 15:34:23.500 165 12296.00 132.40 55407.05 88888.00 2007-06-14 15:34:23.625 165 12295.98 132.40 55407.05 88888.00 2007-06-14 15:34:23.750 165 12295.98 132.35 55407.00 88888.00 2007-06-14 15:34:23.875 165 12295.95 132.35 55407.03 88888.00 2007-06-14 15:34:24.000 165 12296.02 132.45 55407.07 88888.00 2007-06-14 15:34:24.125 165 12296.02 132.53 55407.07 88888.00 2007-06-14 15:34:24.250 165 12296.02 132.57 55407.07 88888.00 2007-06-14 15:34:24.375 165 12296.00 132.55 55407.03 88888.00 2007-06-14 15:34:24.500 165 12295.90 132.53 55406.97 88888.00 2007-06-14 15:34:24.625 165 12295.92 132.53 55406.97 88888.00 2007-06-14 15:34:24.750 165 12295.92 132.57 55406.97 88888.00 2007-06-14 15:34:24.875 165 12296.00 132.62 55407.00 88888.00 2007-06-14 15:34:25.000 165 12296.02 132.62 55407.00 88888.00 2007-06-14 15:34:25.125 165 12295.92 132.57 55407.03 88888.00 2007-06-14 15:34:25.250 165 12295.88 132.60 55407.03 88888.00 2007-06-14 15:34:25.375 165 12295.95 132.68 55407.03 88888.00 2007-06-14 15:34:25.500 165 12296.00 132.75 55407.05 88888.00 2007-06-14 15:34:25.625 165 12296.02 132.75 55407.03 88888.00 2007-06-14 15:34:25.750 165 12296.02 132.82 55407.03 88888.00 2007-06-14 15:34:25.875 165 12296.05 132.85 55407.00 88888.00 2007-06-14 15:34:26.000 165 12296.10 132.82 55406.97 88888.00 2007-06-14 15:34:26.125 165 12295.98 132.82 55406.95 88888.00 2007-06-14 15:34:26.250 165 12295.92 132.85 55406.90 88888.00 2007-06-14 15:34:26.375 165 12296.02 132.93 55406.90 88888.00 2007-06-14 15:34:26.500 165 12295.95 132.93 55406.88 88888.00 2007-06-14 15:34:26.625 165 12295.90 132.97 55406.88 88888.00 2007-06-14 15:34:26.750 165 12295.95 133.03 55406.93 88888.00 2007-06-14 15:34:26.875 165 12295.88 133.05 55406.93 88888.00 2007-06-14 15:34:27.000 165 12295.88 133.10 55406.93 88888.00 2007-06-14 15:34:27.125 165 12295.95 133.15 55406.93 88888.00 2007-06-14 15:34:27.250 165 12295.95 133.15 55406.93 88888.00 2007-06-14 15:34:27.375 165 12296.02 133.18 55406.93 88888.00 2007-06-14 15:34:27.500 165 12296.02 133.20 55406.90 88888.00 2007-06-14 15:34:27.625 165 12296.05 133.28 55406.88 88888.00 2007-06-14 15:34:27.750 165 12296.05 133.35 55406.90 88888.00 2007-06-14 15:34:27.875 165 12296.02 133.40 55406.88 88888.00 2007-06-14 15:34:28.000 165 12295.98 133.38 55406.88 88888.00 2007-06-14 15:34:28.125 165 12296.02 133.40 55406.82 88888.00 2007-06-14 15:34:28.250 165 12296.08 133.40 55406.80 88888.00 2007-06-14 15:34:28.375 165 12296.08 133.45 55406.82 88888.00 2007-06-14 15:34:28.500 165 12296.08 133.53 55406.85 88888.00 2007-06-14 15:34:28.625 165 12296.08 133.55 55406.85 88888.00 2007-06-14 15:34:28.750 165 12296.02 133.55 55406.78 88888.00 2007-06-14 15:34:28.875 165 12296.00 133.57 55406.78 88888.00 2007-06-14 15:34:29.000 165 12296.02 133.65 55406.80 88888.00 2007-06-14 15:34:29.125 165 12296.10 133.72 55406.80 88888.00 2007-06-14 15:34:29.250 165 12296.05 133.68 55406.78 88888.00 2007-06-14 15:34:29.375 165 12296.08 133.72 55406.75 88888.00 2007-06-14 15:34:29.500 165 12296.08 133.82 55406.75 88888.00 2007-06-14 15:34:29.625 165 12296.08 133.88 55406.75 88888.00 2007-06-14 15:34:29.750 165 12296.02 133.88 55406.72 88888.00 2007-06-14 15:34:29.875 165 12296.05 133.88 55406.70 88888.00 2007-06-14 15:34:30.000 165 12296.08 133.90 55406.62 88888.00 2007-06-14 15:34:30.125 165 12295.98 133.85 55406.62 88888.00 2007-06-14 15:34:30.250 165 12296.00 133.93 55406.65 88888.00 2007-06-14 15:34:30.375 165 12296.05 134.03 55406.65 88888.00 2007-06-14 15:34:30.500 165 12296.10 134.07 55406.65 88888.00 2007-06-14 15:34:30.625 165 12296.12 134.12 55406.62 88888.00 2007-06-14 15:34:30.750 165 12296.10 134.10 55406.60 88888.00 2007-06-14 15:34:30.875 165 12296.10 134.12 55406.62 88888.00 2007-06-14 15:34:31.000 165 12296.05 134.18 55406.60 88888.00 2007-06-14 15:34:31.125 165 12296.08 134.25 55406.62 88888.00 2007-06-14 15:34:31.250 165 12296.08 134.28 55406.62 88888.00 2007-06-14 15:34:31.375 165 12296.10 134.32 55406.60 88888.00 2007-06-14 15:34:31.500 165 12296.08 134.38 55406.60 88888.00 2007-06-14 15:34:31.625 165 12295.98 134.40 55406.57 88888.00 2007-06-14 15:34:31.750 165 12296.02 134.43 55406.57 88888.00 2007-06-14 15:34:31.875 165 12296.12 134.53 55406.60 88888.00 2007-06-14 15:34:32.000 165 12296.15 134.57 55406.57 88888.00 2007-06-14 15:34:32.125 165 12296.15 134.55 55406.57 88888.00 2007-06-14 15:34:32.250 165 12296.10 134.47 55406.55 88888.00 2007-06-14 15:34:32.375 165 12296.05 134.50 55406.53 88888.00 2007-06-14 15:34:32.500 165 12296.08 134.55 55406.53 88888.00 2007-06-14 15:34:32.625 165 12296.17 134.62 55406.55 88888.00 2007-06-14 15:34:32.750 165 12296.23 134.75 55406.55 88888.00 2007-06-14 15:34:32.875 165 12296.20 134.72 55406.53 88888.00 2007-06-14 15:34:33.000 165 12296.15 134.68 55406.50 88888.00 2007-06-14 15:34:33.125 165 12296.17 134.72 55406.50 88888.00 2007-06-14 15:34:33.250 165 12296.15 134.78 55406.50 88888.00 2007-06-14 15:34:33.375 165 12296.17 134.88 55406.50 88888.00 2007-06-14 15:34:33.500 165 12296.15 134.90 55406.47 88888.00 2007-06-14 15:34:33.625 165 12296.12 134.90 55406.45 88888.00 2007-06-14 15:34:33.750 165 12296.10 134.93 55406.43 88888.00 2007-06-14 15:34:33.875 165 12296.10 134.97 55406.43 88888.00 2007-06-14 15:34:34.000 165 12296.10 135.00 55406.43 88888.00 2007-06-14 15:34:34.125 165 12296.15 135.00 55406.40 88888.00 2007-06-14 15:34:34.250 165 12296.20 134.97 55406.43 88888.00 2007-06-14 15:34:34.375 165 12296.30 135.00 55406.40 88888.00 2007-06-14 15:34:34.500 165 12296.27 135.05 55406.40 88888.00 2007-06-14 15:34:34.625 165 12296.30 135.12 55406.40 88888.00 2007-06-14 15:34:34.750 165 12296.27 135.12 55406.40 88888.00 2007-06-14 15:34:34.875 165 12296.27 135.18 55406.43 88888.00 2007-06-14 15:34:35.000 165 12296.30 135.18 55406.43 88888.00 2007-06-14 15:34:35.125 165 12296.23 135.18 55406.40 88888.00 2007-06-14 15:34:35.250 165 12296.17 135.22 55406.32 88888.00 2007-06-14 15:34:35.375 165 12296.20 135.22 55406.35 88888.00 2007-06-14 15:34:35.500 165 12296.25 135.25 55406.38 88888.00 2007-06-14 15:34:35.625 165 12296.20 135.28 55406.40 88888.00 2007-06-14 15:34:35.750 165 12296.20 135.28 55406.35 88888.00 2007-06-14 15:34:35.875 165 12296.25 135.32 55406.35 88888.00 2007-06-14 15:34:36.000 165 12296.27 135.32 55406.30 88888.00 2007-06-14 15:34:36.125 165 12296.27 135.30 55406.30 88888.00 2007-06-14 15:34:36.250 165 12296.33 135.40 55406.35 88888.00 2007-06-14 15:34:36.375 165 12296.38 135.43 55406.35 88888.00 2007-06-14 15:34:36.500 165 12296.27 135.47 55406.35 88888.00 2007-06-14 15:34:36.625 165 12296.25 135.57 55406.35 88888.00 2007-06-14 15:34:36.750 165 12296.33 135.57 55406.32 88888.00 2007-06-14 15:34:36.875 165 12296.35 135.57 55406.28 88888.00 2007-06-14 15:34:37.000 165 12296.45 135.68 55406.30 88888.00 2007-06-14 15:34:37.125 165 12296.48 135.70 55406.32 88888.00 2007-06-14 15:34:37.250 165 12296.40 135.65 55406.28 88888.00 2007-06-14 15:34:37.375 165 12296.40 135.65 55406.22 88888.00 2007-06-14 15:34:37.500 165 12296.38 135.70 55406.25 88888.00 2007-06-14 15:34:37.625 165 12296.35 135.75 55406.25 88888.00 2007-06-14 15:34:37.750 165 12296.42 135.75 55406.22 88888.00 2007-06-14 15:34:37.875 165 12296.42 135.78 55406.22 88888.00 2007-06-14 15:34:38.000 165 12296.42 135.80 55406.18 88888.00 2007-06-14 15:34:38.125 165 12296.40 135.80 55406.18 88888.00 2007-06-14 15:34:38.250 165 12296.45 135.85 55406.20 88888.00 2007-06-14 15:34:38.375 165 12296.50 135.93 55406.20 88888.00 2007-06-14 15:34:38.500 165 12296.48 135.90 55406.18 88888.00 2007-06-14 15:34:38.625 165 12296.42 135.95 55406.18 88888.00 2007-06-14 15:34:38.750 165 12296.45 135.97 55406.22 88888.00 2007-06-14 15:34:38.875 165 12296.50 135.97 55406.18 88888.00 2007-06-14 15:34:39.000 165 12296.50 135.97 55406.15 88888.00 2007-06-14 15:34:39.125 165 12296.50 136.03 55406.15 88888.00 2007-06-14 15:34:39.250 165 12296.50 136.10 55406.20 88888.00 2007-06-14 15:34:39.375 165 12296.52 136.07 55406.15 88888.00 2007-06-14 15:34:39.500 165 12296.52 136.05 55406.07 88888.00 2007-06-14 15:34:39.625 165 12296.52 136.07 55406.07 88888.00 2007-06-14 15:34:39.750 165 12296.50 136.12 55406.07 88888.00 2007-06-14 15:34:39.875 165 12296.50 136.15 55406.07 88888.00 2007-06-14 15:34:40.000 165 12296.52 136.18 55406.07 88888.00 2007-06-14 15:34:40.125 165 12296.50 136.20 55406.07 88888.00 2007-06-14 15:34:40.250 165 12296.48 136.22 55406.10 88888.00 2007-06-14 15:34:40.375 165 12296.52 136.22 55406.10 88888.00 2007-06-14 15:34:40.500 165 12296.50 136.22 55406.10 88888.00 2007-06-14 15:34:40.625 165 12296.50 136.25 55406.07 88888.00 2007-06-14 15:34:40.750 165 12296.52 136.30 55406.05 88888.00 2007-06-14 15:34:40.875 165 12296.55 136.38 55406.10 88888.00 2007-06-14 15:34:41.000 165 12296.58 136.43 55406.05 88888.00 2007-06-14 15:34:41.125 165 12296.60 136.43 55406.05 88888.00 2007-06-14 15:34:41.250 165 12296.50 136.35 55406.05 88888.00 2007-06-14 15:34:41.375 165 12296.45 136.38 55406.00 88888.00 2007-06-14 15:34:41.500 165 12296.50 136.43 55406.03 88888.00 2007-06-14 15:34:41.625 165 12296.52 136.50 55406.05 88888.00 2007-06-14 15:34:41.750 165 12296.48 136.47 55406.05 88888.00 2007-06-14 15:34:41.875 165 12296.48 136.45 55406.00 88888.00 2007-06-14 15:34:42.000 165 12296.45 136.43 55405.97 88888.00 2007-06-14 15:34:42.125 165 12296.40 136.47 55406.03 88888.00 2007-06-14 15:34:42.250 165 12296.42 136.57 55406.05 88888.00 2007-06-14 15:34:42.375 165 12296.42 136.55 55405.97 88888.00 2007-06-14 15:34:42.500 165 12296.40 136.57 55405.95 88888.00 2007-06-14 15:34:42.625 165 12296.42 136.60 55406.00 88888.00 2007-06-14 15:34:42.750 165 12296.45 136.62 55405.95 88888.00 2007-06-14 15:34:42.875 165 12296.42 136.65 55405.93 88888.00 2007-06-14 15:34:43.000 165 12296.42 136.70 55405.93 88888.00 2007-06-14 15:34:43.125 165 12296.48 136.72 55405.95 88888.00 2007-06-14 15:34:43.250 165 12296.45 136.72 55405.95 88888.00 2007-06-14 15:34:43.375 165 12296.48 136.72 55405.95 88888.00 2007-06-14 15:34:43.500 165 12296.48 136.78 55405.93 88888.00 2007-06-14 15:34:43.625 165 12296.48 136.85 55405.88 88888.00 2007-06-14 15:34:43.750 165 12296.52 136.85 55405.85 88888.00 2007-06-14 15:34:43.875 165 12296.58 136.82 55405.88 88888.00 2007-06-14 15:34:44.000 165 12296.62 136.85 55405.90 88888.00 2007-06-14 15:34:44.125 165 12296.65 136.95 55405.95 88888.00 2007-06-14 15:34:44.250 165 12296.58 137.00 55405.90 88888.00 2007-06-14 15:34:44.375 165 12296.55 137.00 55405.88 88888.00 2007-06-14 15:34:44.500 165 12296.55 136.95 55405.85 88888.00 2007-06-14 15:34:44.625 165 12296.60 136.97 55405.85 88888.00 2007-06-14 15:34:44.750 165 12296.65 137.05 55405.88 88888.00 2007-06-14 15:34:44.875 165 12296.65 137.03 55405.82 88888.00 2007-06-14 15:34:45.000 165 12296.65 137.00 55405.78 88888.00 2007-06-14 15:34:45.125 165 12296.65 137.07 55405.82 88888.00 2007-06-14 15:34:45.250 165 12296.67 137.12 55405.80 88888.00 2007-06-14 15:34:45.375 165 12296.77 137.20 55405.85 88888.00 2007-06-14 15:34:45.500 165 12296.83 137.22 55405.85 88888.00 2007-06-14 15:34:45.625 165 12296.77 137.20 55405.82 88888.00 2007-06-14 15:34:45.750 165 12296.75 137.25 55405.78 88888.00 2007-06-14 15:34:45.875 165 12296.73 137.30 55405.75 88888.00 2007-06-14 15:34:46.000 165 12296.73 137.30 55405.72 88888.00 2007-06-14 15:34:46.125 165 12296.75 137.32 55405.75 88888.00 2007-06-14 15:34:46.250 165 12296.85 137.35 55405.75 88888.00 2007-06-14 15:34:46.375 165 12296.95 137.40 55405.72 88888.00 2007-06-14 15:34:46.500 165 12296.98 137.43 55405.75 88888.00 2007-06-14 15:34:46.625 165 12297.02 137.47 55405.75 88888.00 2007-06-14 15:34:46.750 165 12296.98 137.50 55405.72 88888.00 2007-06-14 15:34:46.875 165 12296.88 137.53 55405.72 88888.00 2007-06-14 15:34:47.000 165 12296.90 137.53 55405.70 88888.00 2007-06-14 15:34:47.125 165 12296.85 137.55 55405.72 88888.00 2007-06-14 15:34:47.250 165 12296.85 137.50 55405.72 88888.00 2007-06-14 15:34:47.375 165 12296.88 137.53 55405.68 88888.00 2007-06-14 15:34:47.500 165 12296.88 137.60 55405.70 88888.00 2007-06-14 15:34:47.625 165 12296.92 137.62 55405.68 88888.00 2007-06-14 15:34:47.750 165 12296.88 137.55 55405.68 88888.00 2007-06-14 15:34:47.875 165 12296.85 137.55 55405.70 88888.00 2007-06-14 15:34:48.000 165 12296.92 137.68 55405.68 88888.00 2007-06-14 15:34:48.125 165 12296.98 137.72 55405.68 88888.00 2007-06-14 15:34:48.250 165 12296.95 137.68 55405.65 88888.00 2007-06-14 15:34:48.375 165 12296.95 137.72 55405.60 88888.00 2007-06-14 15:34:48.500 165 12297.00 137.82 55405.62 88888.00 2007-06-14 15:34:48.625 165 12297.00 137.85 55405.60 88888.00 2007-06-14 15:34:48.750 165 12297.05 137.82 55405.60 88888.00 2007-06-14 15:34:48.875 165 12296.98 137.80 55405.57 88888.00 2007-06-14 15:34:49.000 165 12296.95 137.85 55405.57 88888.00 2007-06-14 15:34:49.125 165 12297.00 137.90 55405.60 88888.00 2007-06-14 15:34:49.250 165 12297.00 137.95 55405.60 88888.00 2007-06-14 15:34:49.375 165 12297.08 137.97 55405.55 88888.00 2007-06-14 15:34:49.500 165 12297.08 138.00 55405.57 88888.00 2007-06-14 15:34:49.625 165 12297.05 138.03 55405.60 88888.00 2007-06-14 15:34:49.750 165 12296.98 138.00 55405.60 88888.00 2007-06-14 15:34:49.875 165 12297.08 138.05 55405.60 88888.00 2007-06-14 15:34:50.000 165 12297.10 138.10 55405.55 88888.00 2007-06-14 15:34:50.125 165 12297.05 138.12 55405.60 88888.00 2007-06-14 15:34:50.250 165 12297.05 138.12 55405.57 88888.00 2007-06-14 15:34:50.375 165 12297.00 138.12 55405.55 88888.00 2007-06-14 15:34:50.500 165 12297.00 138.15 55405.55 88888.00 2007-06-14 15:34:50.625 165 12297.12 138.28 55405.57 88888.00 2007-06-14 15:34:50.750 165 12297.17 138.32 55405.55 88888.00 2007-06-14 15:34:50.875 165 12297.17 138.28 55405.57 88888.00 2007-06-14 15:34:51.000 165 12297.15 138.32 55405.55 88888.00 2007-06-14 15:34:51.125 165 12297.08 138.30 55405.53 88888.00 2007-06-14 15:34:51.250 165 12297.02 138.32 55405.53 88888.00 2007-06-14 15:34:51.375 165 12297.02 138.38 55405.50 88888.00 2007-06-14 15:34:51.500 165 12297.02 138.40 55405.53 88888.00 2007-06-14 15:34:51.625 165 12297.12 138.43 55405.53 88888.00 2007-06-14 15:34:51.750 165 12297.10 138.45 55405.53 88888.00 2007-06-14 15:34:51.875 165 12297.02 138.43 55405.50 88888.00 2007-06-14 15:34:52.000 165 12297.02 138.53 55405.50 88888.00 2007-06-14 15:34:52.125 165 12297.00 138.57 55405.50 88888.00 2007-06-14 15:34:52.250 165 12296.92 138.57 55405.45 88888.00 2007-06-14 15:34:52.375 165 12296.98 138.60 55405.47 88888.00 2007-06-14 15:34:52.500 165 12297.10 138.57 55405.45 88888.00 2007-06-14 15:34:52.625 165 12297.12 138.62 55405.45 88888.00 2007-06-14 15:34:52.750 165 12297.00 138.65 55405.45 88888.00 2007-06-14 15:34:52.875 165 12296.90 138.75 55405.43 88888.00 2007-06-14 15:34:53.000 165 12296.83 138.78 55405.43 88888.00 2007-06-14 15:34:53.125 165 12296.83 138.80 55405.45 88888.00 2007-06-14 15:34:53.250 165 12296.83 138.80 55405.43 88888.00 2007-06-14 15:34:53.375 165 12296.83 138.82 55405.40 88888.00 2007-06-14 15:34:53.500 165 12296.75 138.85 55405.43 88888.00 2007-06-14 15:34:53.625 165 12296.70 138.93 55405.47 88888.00 2007-06-14 15:34:53.750 165 12296.73 138.95 55405.50 88888.00 2007-06-14 15:34:53.875 165 12296.73 138.97 55405.50 88888.00 2007-06-14 15:34:54.000 165 12296.75 138.95 55405.45 88888.00 2007-06-14 15:34:54.125 165 12296.75 138.97 55405.43 88888.00 2007-06-14 15:34:54.250 165 12296.65 138.95 55405.43 88888.00 2007-06-14 15:34:54.375 165 12296.65 139.00 55405.43 88888.00 2007-06-14 15:34:54.500 165 12296.65 139.07 55405.45 88888.00 2007-06-14 15:34:54.625 165 12296.65 139.10 55405.43 88888.00 2007-06-14 15:34:54.750 165 12296.65 139.10 55405.43 88888.00 2007-06-14 15:34:54.875 165 12296.73 139.20 55405.45 88888.00 2007-06-14 15:34:55.000 165 12296.62 139.15 55405.40 88888.00 2007-06-14 15:34:55.125 165 12296.58 139.18 55405.38 88888.00 2007-06-14 15:34:55.250 165 12296.55 139.22 55405.40 88888.00 2007-06-14 15:34:55.375 165 12296.58 139.28 55405.45 88888.00 2007-06-14 15:34:55.500 165 12296.52 139.25 55405.45 88888.00 2007-06-14 15:34:55.625 165 12296.45 139.20 55405.45 88888.00 2007-06-14 15:34:55.750 165 12296.48 139.20 55405.47 88888.00 2007-06-14 15:34:55.875 165 12296.50 139.30 55405.47 88888.00 2007-06-14 15:34:56.000 165 12296.40 139.28 55405.43 88888.00 2007-06-14 15:34:56.125 165 12296.35 139.30 55405.45 88888.00 2007-06-14 15:34:56.250 165 12296.35 139.32 55405.47 88888.00 2007-06-14 15:34:56.375 165 12296.35 139.35 55405.45 88888.00 2007-06-14 15:34:56.500 165 12296.33 139.28 55405.45 88888.00 2007-06-14 15:34:56.625 165 12296.27 139.30 55405.43 88888.00 2007-06-14 15:34:56.750 165 12296.20 139.35 55405.47 88888.00 2007-06-14 15:34:56.875 165 12296.25 139.40 55405.47 88888.00 2007-06-14 15:34:57.000 165 12296.17 139.43 55405.45 88888.00 2007-06-14 15:34:57.125 165 12296.17 139.40 55405.47 88888.00 2007-06-14 15:34:57.250 165 12296.12 139.38 55405.45 88888.00 2007-06-14 15:34:57.375 165 12296.08 139.38 55405.45 88888.00 2007-06-14 15:34:57.500 165 12296.10 139.45 55405.45 88888.00 2007-06-14 15:34:57.625 165 12296.17 139.47 55405.43 88888.00 2007-06-14 15:34:57.750 165 12296.20 139.45 55405.47 88888.00 2007-06-14 15:34:57.875 165 12296.10 139.47 55405.47 88888.00 2007-06-14 15:34:58.000 165 12296.02 139.47 55405.47 88888.00 2007-06-14 15:34:58.125 165 12296.00 139.57 55405.50 88888.00 2007-06-14 15:34:58.250 165 12295.98 139.55 55405.53 88888.00 2007-06-14 15:34:58.375 165 12296.00 139.53 55405.50 88888.00 2007-06-14 15:34:58.500 165 12295.98 139.53 55405.50 88888.00 2007-06-14 15:34:58.625 165 12295.98 139.47 55405.50 88888.00 2007-06-14 15:34:58.750 165 12295.90 139.47 55405.47 88888.00 2007-06-14 15:34:58.875 165 12295.88 139.53 55405.47 88888.00 2007-06-14 15:34:59.000 165 12295.80 139.55 55405.50 88888.00 2007-06-14 15:34:59.125 165 12295.77 139.50 55405.50 88888.00 2007-06-14 15:34:59.250 165 12295.77 139.50 55405.50 88888.00 2007-06-14 15:34:59.375 165 12295.73 139.50 55405.50 88888.00 2007-06-14 15:34:59.500 165 12295.58 139.43 55405.47 88888.00 2007-06-14 15:34:59.625 165 12295.58 139.47 55405.47 88888.00 2007-06-14 15:34:59.750 165 12295.65 139.45 55405.47 88888.00 2007-06-14 15:34:59.875 165 12295.62 139.45 55405.50 88888.00 2007-06-14 15:35:00.000 165 12295.58 139.43 55405.53 88888.00 2007-06-14 15:35:00.125 165 12295.60 139.50 55405.55 88888.00 2007-06-14 15:35:00.250 165 12295.58 139.53 55405.53 88888.00 2007-06-14 15:35:00.375 165 12295.55 139.50 55405.53 88888.00 2007-06-14 15:35:00.500 165 12295.42 139.40 55405.53 88888.00 2007-06-14 15:35:00.625 165 12295.38 139.43 55405.55 88888.00 2007-06-14 15:35:00.750 165 12295.42 139.50 55405.55 88888.00 2007-06-14 15:35:00.875 165 12295.45 139.47 55405.55 88888.00 2007-06-14 15:35:01.000 165 12295.38 139.47 55405.55 88888.00 2007-06-14 15:35:01.125 165 12295.40 139.40 55405.55 88888.00 2007-06-14 15:35:01.250 165 12295.30 139.38 55405.55 88888.00 2007-06-14 15:35:01.375 165 12295.30 139.40 55405.55 88888.00 2007-06-14 15:35:01.500 165 12295.33 139.40 55405.60 88888.00 2007-06-14 15:35:01.625 165 12295.33 139.38 55405.60 88888.00 2007-06-14 15:35:01.750 165 12295.30 139.40 55405.57 88888.00 2007-06-14 15:35:01.875 165 12295.20 139.38 55405.60 88888.00 2007-06-14 15:35:02.000 165 12295.20 139.35 55405.57 88888.00 2007-06-14 15:35:02.125 165 12295.17 139.28 55405.57 88888.00 2007-06-14 15:35:02.250 165 12295.12 139.25 55405.57 88888.00 2007-06-14 15:35:02.375 165 12295.10 139.25 55405.60 88888.00 2007-06-14 15:35:02.500 165 12295.10 139.28 55405.60 88888.00 2007-06-14 15:35:02.625 165 12295.02 139.22 55405.55 88888.00 2007-06-14 15:35:02.750 165 12295.00 139.22 55405.55 88888.00 2007-06-14 15:35:02.875 165 12294.98 139.20 55405.57 88888.00 2007-06-14 15:35:03.000 165 12294.92 139.15 55405.57 88888.00 2007-06-14 15:35:03.125 165 12294.88 139.10 55405.60 88888.00 2007-06-14 15:35:03.250 165 12294.92 139.10 55405.62 88888.00 2007-06-14 15:35:03.375 165 12294.98 139.15 55405.62 88888.00 2007-06-14 15:35:03.500 165 12294.88 139.10 55405.60 88888.00 2007-06-14 15:35:03.625 165 12294.85 139.10 55405.62 88888.00 2007-06-14 15:35:03.750 165 12294.85 139.12 55405.65 88888.00 2007-06-14 15:35:03.875 165 12294.85 139.12 55405.68 88888.00 2007-06-14 15:35:04.000 165 12294.83 139.03 55405.62 88888.00 2007-06-14 15:35:04.125 165 12294.77 138.95 55405.62 88888.00 2007-06-14 15:35:04.250 165 12294.70 138.90 55405.65 88888.00 2007-06-14 15:35:04.375 165 12294.73 138.93 55405.62 88888.00 2007-06-14 15:35:04.500 165 12294.70 138.90 55405.65 88888.00 2007-06-14 15:35:04.625 165 12294.62 138.90 55405.65 88888.00 2007-06-14 15:35:04.750 165 12294.55 138.90 55405.68 88888.00 2007-06-14 15:35:04.875 165 12294.52 138.88 55405.68 88888.00 2007-06-14 15:35:05.000 165 12294.48 138.85 55405.65 88888.00 2007-06-14 15:35:05.125 165 12294.48 138.82 55405.65 88888.00 2007-06-14 15:35:05.250 165 12294.48 138.80 55405.60 88888.00 2007-06-14 15:35:05.375 165 12294.50 138.80 55405.62 88888.00 2007-06-14 15:35:05.500 165 12294.48 138.75 55405.65 88888.00 2007-06-14 15:35:05.625 165 12294.48 138.80 55405.70 88888.00 2007-06-14 15:35:05.750 165 12294.50 138.75 55405.70 88888.00 2007-06-14 15:35:05.875 165 12294.50 138.80 55405.70 88888.00 2007-06-14 15:35:06.000 165 12294.48 138.82 55405.68 88888.00 2007-06-14 15:35:06.125 165 12294.48 138.75 55405.68 88888.00 2007-06-14 15:35:06.250 165 12294.45 138.78 55405.68 88888.00 2007-06-14 15:35:06.375 165 12294.40 138.78 55405.68 88888.00 2007-06-14 15:35:06.500 165 12294.33 138.72 55405.62 88888.00 2007-06-14 15:35:06.625 165 12294.33 138.70 55405.68 88888.00 2007-06-14 15:35:06.750 165 12294.30 138.65 55405.70 88888.00 2007-06-14 15:35:06.875 165 12294.27 138.62 55405.68 88888.00 2007-06-14 15:35:07.000 165 12294.33 138.65 55405.68 88888.00 2007-06-14 15:35:07.125 165 12294.35 138.62 55405.68 88888.00 2007-06-14 15:35:07.250 165 12294.27 138.62 55405.70 88888.00 2007-06-14 15:35:07.375 165 12294.33 138.65 55405.70 88888.00 2007-06-14 15:35:07.500 165 12294.25 138.62 55405.68 88888.00 2007-06-14 15:35:07.625 165 12294.23 138.55 55405.62 88888.00 2007-06-14 15:35:07.750 165 12294.23 138.57 55405.65 88888.00 2007-06-14 15:35:07.875 165 12294.27 138.57 55405.68 88888.00 2007-06-14 15:35:08.000 165 12294.33 138.57 55405.70 88888.00 2007-06-14 15:35:08.125 165 12294.30 138.60 55405.72 88888.00 2007-06-14 15:35:08.250 165 12294.25 138.60 55405.72 88888.00 2007-06-14 15:35:08.375 165 12294.27 138.55 55405.70 88888.00 2007-06-14 15:35:08.500 165 12294.10 138.47 55405.68 88888.00 2007-06-14 15:35:08.625 165 12294.02 138.50 55405.70 88888.00 2007-06-14 15:35:08.750 165 12294.12 138.57 55405.75 88888.00 2007-06-14 15:35:08.875 165 12294.20 138.57 55405.75 88888.00 2007-06-14 15:35:09.000 165 12294.25 138.55 55405.72 88888.00 2007-06-14 15:35:09.125 165 12294.17 138.50 55405.72 88888.00 2007-06-14 15:35:09.250 165 12294.02 138.45 55405.72 88888.00 2007-06-14 15:35:09.375 165 12294.05 138.53 55405.78 88888.00 2007-06-14 15:35:09.500 165 12294.10 138.60 55405.80 88888.00 2007-06-14 15:35:09.625 165 12293.98 138.57 55405.78 88888.00 2007-06-14 15:35:09.750 165 12293.92 138.55 55405.78 88888.00 2007-06-14 15:35:09.875 165 12293.98 138.50 55405.75 88888.00 2007-06-14 15:35:10.000 165 12293.95 138.43 55405.70 88888.00 2007-06-14 15:35:10.125 165 12293.85 138.40 55405.70 88888.00 2007-06-14 15:35:10.250 165 12293.85 138.43 55405.72 88888.00 2007-06-14 15:35:10.375 165 12293.92 138.47 55405.72 88888.00 2007-06-14 15:35:10.500 165 12293.92 138.47 55405.70 88888.00 2007-06-14 15:35:10.625 165 12293.95 138.50 55405.70 88888.00 2007-06-14 15:35:10.750 165 12293.92 138.47 55405.75 88888.00 2007-06-14 15:35:10.875 165 12293.88 138.45 55405.72 88888.00 2007-06-14 15:35:11.000 165 12293.88 138.43 55405.70 88888.00 2007-06-14 15:35:11.125 165 12293.83 138.45 55405.72 88888.00 2007-06-14 15:35:11.250 165 12293.83 138.47 55405.75 88888.00 2007-06-14 15:35:11.375 165 12293.88 138.55 55405.78 88888.00 2007-06-14 15:35:11.500 165 12293.90 138.55 55405.75 88888.00 2007-06-14 15:35:11.625 165 12293.90 138.53 55405.75 88888.00 2007-06-14 15:35:11.750 165 12293.83 138.53 55405.75 88888.00 2007-06-14 15:35:11.875 165 12293.83 138.57 55405.75 88888.00 2007-06-14 15:35:12.000 165 12293.77 138.60 55405.75 88888.00 2007-06-14 15:35:12.125 165 12293.75 138.55 55405.78 88888.00 2007-06-14 15:35:12.250 165 12293.77 138.53 55405.75 88888.00 2007-06-14 15:35:12.375 165 12293.80 138.53 55405.78 88888.00 2007-06-14 15:35:12.500 165 12293.75 138.55 55405.78 88888.00 2007-06-14 15:35:12.625 165 12293.70 138.53 55405.80 88888.00 2007-06-14 15:35:12.750 165 12293.73 138.57 55405.80 88888.00 2007-06-14 15:35:12.875 165 12293.75 138.55 55405.78 88888.00 2007-06-14 15:35:13.000 165 12293.67 138.55 55405.72 88888.00 2007-06-14 15:35:13.125 165 12293.65 138.57 55405.75 88888.00 2007-06-14 15:35:13.250 165 12293.65 138.57 55405.75 88888.00 2007-06-14 15:35:13.375 165 12293.70 138.57 55405.72 88888.00 2007-06-14 15:35:13.500 165 12293.75 138.57 55405.75 88888.00 2007-06-14 15:35:13.625 165 12293.70 138.57 55405.78 88888.00 2007-06-14 15:35:13.750 165 12293.62 138.57 55405.75 88888.00 2007-06-14 15:35:13.875 165 12293.62 138.55 55405.70 88888.00 2007-06-14 15:35:14.000 165 12293.70 138.55 55405.68 88888.00 2007-06-14 15:35:14.125 165 12293.75 138.62 55405.70 88888.00 2007-06-14 15:35:14.250 165 12293.73 138.65 55405.75 88888.00 2007-06-14 15:35:14.375 165 12293.73 138.62 55405.72 88888.00 2007-06-14 15:35:14.500 165 12293.65 138.55 55405.72 88888.00 2007-06-14 15:35:14.625 165 12293.60 138.55 55405.70 88888.00 2007-06-14 15:35:14.750 165 12293.62 138.60 55405.75 88888.00 2007-06-14 15:35:14.875 165 12293.65 138.65 55405.75 88888.00 2007-06-14 15:35:15.000 165 12293.65 138.62 55405.75 88888.00 2007-06-14 15:35:15.125 165 12293.65 138.60 55405.75 88888.00 2007-06-14 15:35:15.250 165 12293.58 138.65 55405.78 88888.00 2007-06-14 15:35:15.375 165 12293.58 138.68 55405.78 88888.00 2007-06-14 15:35:15.500 165 12293.60 138.72 55405.80 88888.00 2007-06-14 15:35:15.625 165 12293.52 138.70 55405.80 88888.00 2007-06-14 15:35:15.750 165 12293.48 138.57 55405.75 88888.00 2007-06-14 15:35:15.875 165 12293.42 138.57 55405.70 88888.00 2007-06-14 15:35:16.000 165 12293.45 138.65 55405.70 88888.00 2007-06-14 15:35:16.125 165 12293.48 138.65 55405.75 88888.00 2007-06-14 15:35:16.250 165 12293.45 138.62 55405.78 88888.00 2007-06-14 15:35:16.375 165 12293.38 138.65 55405.78 88888.00 2007-06-14 15:35:16.500 165 12293.33 138.72 55405.80 88888.00 2007-06-14 15:35:16.625 165 12293.42 138.78 55405.82 88888.00 2007-06-14 15:35:16.750 165 12293.48 138.70 55405.80 88888.00 2007-06-14 15:35:16.875 165 12293.52 138.65 55405.75 88888.00 2007-06-14 15:35:17.000 165 12293.45 138.65 55405.75 88888.00 2007-06-14 15:35:17.125 165 12293.45 138.70 55405.80 88888.00 2007-06-14 15:35:17.250 165 12293.42 138.70 55405.82 88888.00 2007-06-14 15:35:17.375 165 12293.42 138.70 55405.80 88888.00 2007-06-14 15:35:17.500 165 12293.30 138.65 55405.78 88888.00 2007-06-14 15:35:17.625 165 12293.25 138.65 55405.80 88888.00 2007-06-14 15:35:17.750 165 12293.33 138.65 55405.80 88888.00 2007-06-14 15:35:17.875 165 12293.38 138.62 55405.80 88888.00 2007-06-14 15:35:18.000 165 12293.38 138.68 55405.80 88888.00 2007-06-14 15:35:18.125 165 12293.30 138.65 55405.78 88888.00 2007-06-14 15:35:18.250 165 12293.17 138.65 55405.78 88888.00 2007-06-14 15:35:18.375 165 12293.23 138.70 55405.80 88888.00 2007-06-14 15:35:18.500 165 12293.23 138.72 55405.80 88888.00 2007-06-14 15:35:18.625 165 12293.17 138.70 55405.80 88888.00 2007-06-14 15:35:18.750 165 12293.15 138.70 55405.80 88888.00 2007-06-14 15:35:18.875 165 12293.20 138.70 55405.80 88888.00 2007-06-14 15:35:19.000 165 12293.23 138.72 55405.80 88888.00 2007-06-14 15:35:19.125 165 12293.20 138.78 55405.82 88888.00 2007-06-14 15:35:19.250 165 12293.15 138.75 55405.82 88888.00 2007-06-14 15:35:19.375 165 12293.10 138.65 55405.82 88888.00 2007-06-14 15:35:19.500 165 12293.05 138.62 55405.80 88888.00 2007-06-14 15:35:19.625 165 12293.10 138.68 55405.85 88888.00 2007-06-14 15:35:19.750 165 12293.12 138.75 55405.85 88888.00 2007-06-14 15:35:19.875 165 12293.08 138.68 55405.82 88888.00 2007-06-14 15:35:20.000 165 12293.08 138.62 55405.85 88888.00 2007-06-14 15:35:20.125 165 12293.12 138.65 55405.85 88888.00 2007-06-14 15:35:20.250 165 12293.08 138.62 55405.88 88888.00 2007-06-14 15:35:20.375 165 12293.05 138.68 55405.85 88888.00 2007-06-14 15:35:20.500 165 12292.95 138.62 55405.82 88888.00 2007-06-14 15:35:20.625 165 12293.00 138.65 55405.85 88888.00 2007-06-14 15:35:20.750 165 12293.02 138.70 55405.88 88888.00 2007-06-14 15:35:20.875 165 12292.92 138.80 55405.90 88888.00 2007-06-14 15:35:21.000 165 12292.85 138.75 55405.93 88888.00 2007-06-14 15:35:21.125 165 12292.85 138.72 55405.93 88888.00 2007-06-14 15:35:21.250 165 12292.88 138.65 55405.90 88888.00 2007-06-14 15:35:21.375 165 12292.83 138.60 55405.88 88888.00 2007-06-14 15:35:21.500 165 12292.73 138.57 55405.93 88888.00 2007-06-14 15:35:21.625 165 12292.70 138.60 55405.93 88888.00 2007-06-14 15:35:21.750 165 12292.75 138.60 55405.93 88888.00 2007-06-14 15:35:21.875 165 12292.75 138.60 55405.95 88888.00 2007-06-14 15:35:22.000 165 12292.80 138.60 55405.93 88888.00 2007-06-14 15:35:22.125 165 12292.77 138.62 55405.95 88888.00 2007-06-14 15:35:22.250 165 12292.75 138.62 55405.95 88888.00 2007-06-14 15:35:22.375 165 12292.73 138.57 55405.95 88888.00 2007-06-14 15:35:22.500 165 12292.70 138.62 55405.97 88888.00 2007-06-14 15:35:22.625 165 12292.60 138.55 55405.93 88888.00 2007-06-14 15:35:22.750 165 12292.55 138.57 55405.95 88888.00 2007-06-14 15:35:22.875 165 12292.50 138.55 55405.97 88888.00 2007-06-14 15:35:23.000 165 12292.50 138.55 55405.93 88888.00 2007-06-14 15:35:23.125 165 12292.52 138.53 55405.95 88888.00 2007-06-14 15:35:23.250 165 12292.45 138.53 55406.00 88888.00 2007-06-14 15:35:23.375 165 12292.50 138.57 55406.00 88888.00 2007-06-14 15:35:23.500 165 12292.48 138.53 55406.00 88888.00 2007-06-14 15:35:23.625 165 12292.42 138.53 55406.00 88888.00 2007-06-14 15:35:23.750 165 12292.40 138.50 55406.03 88888.00 2007-06-14 15:35:23.875 165 12292.30 138.47 55406.00 88888.00 2007-06-14 15:35:24.000 165 12292.33 138.47 55406.00 88888.00 2007-06-14 15:35:24.125 165 12292.33 138.50 55406.03 88888.00 2007-06-14 15:35:24.250 165 12292.25 138.53 55406.05 88888.00 2007-06-14 15:35:24.375 165 12292.25 138.55 55406.07 88888.00 2007-06-14 15:35:24.500 165 12292.23 138.55 55406.07 88888.00 2007-06-14 15:35:24.625 165 12292.20 138.53 55406.07 88888.00 2007-06-14 15:35:24.750 165 12292.15 138.47 55406.07 88888.00 2007-06-14 15:35:24.875 165 12292.15 138.47 55406.07 88888.00 2007-06-14 15:35:25.000 165 12292.20 138.50 55406.07 88888.00 2007-06-14 15:35:25.125 165 12292.23 138.47 55406.07 88888.00 2007-06-14 15:35:25.250 165 12292.08 138.47 55406.05 88888.00 2007-06-14 15:35:25.375 165 12292.00 138.50 55406.03 88888.00 2007-06-14 15:35:25.500 165 12291.98 138.47 55406.07 88888.00 2007-06-14 15:35:25.625 165 12292.00 138.43 55406.07 88888.00 2007-06-14 15:35:25.750 165 12292.05 138.45 55406.07 88888.00 2007-06-14 15:35:25.875 165 12292.12 138.50 55406.12 88888.00 2007-06-14 15:35:26.000 165 12292.08 138.47 55406.10 88888.00 2007-06-14 15:35:26.125 165 12292.05 138.47 55406.12 88888.00 2007-06-14 15:35:26.250 165 12291.98 138.47 55406.12 88888.00 2007-06-14 15:35:26.375 165 12291.98 138.50 55406.15 88888.00 2007-06-14 15:35:26.500 165 12291.98 138.53 55406.20 88888.00 2007-06-14 15:35:26.625 165 12291.98 138.53 55406.18 88888.00 2007-06-14 15:35:26.750 165 12291.90 138.47 55406.12 88888.00 2007-06-14 15:35:26.875 165 12291.90 138.40 55406.12 88888.00 2007-06-14 15:35:27.000 165 12291.90 138.47 55406.12 88888.00 2007-06-14 15:35:27.125 165 12291.90 138.47 55406.15 88888.00 2007-06-14 15:35:27.250 165 12291.83 138.45 55406.15 88888.00 2007-06-14 15:35:27.375 165 12291.77 138.40 55406.12 88888.00 2007-06-14 15:35:27.500 165 12291.77 138.45 55406.15 88888.00 2007-06-14 15:35:27.625 165 12291.83 138.50 55406.18 88888.00 2007-06-14 15:35:27.750 165 12291.83 138.50 55406.18 88888.00 2007-06-14 15:35:27.875 165 12291.80 138.50 55406.18 88888.00 2007-06-14 15:35:28.000 165 12291.77 138.47 55406.18 88888.00 2007-06-14 15:35:28.125 165 12291.77 138.50 55406.20 88888.00 2007-06-14 15:35:28.250 165 12291.77 138.53 55406.20 88888.00 2007-06-14 15:35:28.375 165 12291.80 138.55 55406.20 88888.00 2007-06-14 15:35:28.500 165 12291.75 138.57 55406.20 88888.00 2007-06-14 15:35:28.625 165 12291.67 138.57 55406.22 88888.00 2007-06-14 15:35:28.750 165 12291.75 138.53 55406.20 88888.00 2007-06-14 15:35:28.875 165 12291.75 138.53 55406.20 88888.00 2007-06-14 15:35:29.000 165 12291.73 138.53 55406.15 88888.00 2007-06-14 15:35:29.125 165 12291.62 138.53 55406.18 88888.00 2007-06-14 15:35:29.250 165 12291.60 138.53 55406.20 88888.00 2007-06-14 15:35:29.375 165 12291.60 138.53 55406.18 88888.00 2007-06-14 15:35:29.500 165 12291.67 138.57 55406.20 88888.00 2007-06-14 15:35:29.625 165 12291.70 138.60 55406.20 88888.00 2007-06-14 15:35:29.750 165 12291.70 138.57 55406.18 88888.00 2007-06-14 15:35:29.875 165 12291.67 138.55 55406.15 88888.00 2007-06-14 15:35:30.000 165 12291.73 138.57 55406.12 88888.00 2007-06-14 15:35:30.125 165 12291.80 138.62 55406.15 88888.00 2007-06-14 15:35:30.250 165 12291.85 138.68 55406.20 88888.00 2007-06-14 15:35:30.375 165 12291.85 138.65 55406.20 88888.00 2007-06-14 15:35:30.500 165 12291.75 138.57 55406.18 88888.00 2007-06-14 15:35:30.625 165 12291.70 138.57 55406.15 88888.00 2007-06-14 15:35:30.750 165 12291.70 138.60 55406.12 88888.00 2007-06-14 15:35:30.875 165 12291.65 138.65 55406.10 88888.00 2007-06-14 15:35:31.000 165 12291.65 138.70 55406.12 88888.00 2007-06-14 15:35:31.125 165 12291.67 138.70 55406.10 88888.00 2007-06-14 15:35:31.250 165 12291.73 138.65 55406.07 88888.00 2007-06-14 15:35:31.375 165 12291.75 138.70 55406.10 88888.00 2007-06-14 15:35:31.500 165 12291.70 138.70 55406.10 88888.00 2007-06-14 15:35:31.625 165 12291.62 138.72 55406.12 88888.00 2007-06-14 15:35:31.750 165 12291.67 138.70 55406.12 88888.00 2007-06-14 15:35:31.875 165 12291.75 138.65 55406.10 88888.00 2007-06-14 15:35:32.000 165 12291.85 138.72 55406.10 88888.00 2007-06-14 15:35:32.125 165 12291.90 138.80 55406.12 88888.00 2007-06-14 15:35:32.250 165 12291.92 138.82 55406.12 88888.00 2007-06-14 15:35:32.375 165 12291.90 138.78 55406.07 88888.00 2007-06-14 15:35:32.500 165 12291.85 138.78 55406.07 88888.00 2007-06-14 15:35:32.625 165 12291.80 138.75 55406.05 88888.00 2007-06-14 15:35:32.750 165 12291.77 138.70 55406.03 88888.00 2007-06-14 15:35:32.875 165 12291.77 138.70 55406.05 88888.00 2007-06-14 15:35:33.000 165 12291.85 138.80 55406.05 88888.00 2007-06-14 15:35:33.125 165 12291.83 138.88 55406.03 88888.00 2007-06-14 15:35:33.250 165 12291.83 138.88 55406.05 88888.00 2007-06-14 15:35:33.375 165 12291.88 138.78 55405.97 88888.00 2007-06-14 15:35:33.500 165 12291.90 138.72 55406.00 88888.00 2007-06-14 15:35:33.625 165 12291.95 138.85 55406.05 88888.00 2007-06-14 15:35:33.750 165 12291.98 138.90 55406.07 88888.00 2007-06-14 15:35:33.875 165 12291.95 138.82 55406.03 88888.00 2007-06-14 15:35:34.000 165 12291.92 138.82 55406.00 88888.00 2007-06-14 15:35:34.125 165 12291.98 138.85 55406.03 88888.00 2007-06-14 15:35:34.250 165 12292.02 138.88 55406.03 88888.00 2007-06-14 15:35:34.375 165 12292.02 138.88 55406.05 88888.00 2007-06-14 15:35:34.500 165 12292.00 138.88 55406.03 88888.00 2007-06-14 15:35:34.625 165 12292.00 138.88 55406.03 88888.00 2007-06-14 15:35:34.750 165 12292.02 138.82 55406.03 88888.00 2007-06-14 15:35:34.875 165 12292.10 138.90 55406.03 88888.00 2007-06-14 15:35:35.000 165 12292.10 138.95 55406.05 88888.00 2007-06-14 15:35:35.125 165 12292.12 138.95 55406.03 88888.00 2007-06-14 15:35:35.250 165 12292.12 138.93 55405.97 88888.00 2007-06-14 15:35:35.375 165 12292.12 138.93 55405.97 88888.00 2007-06-14 15:35:35.500 165 12292.12 138.93 55405.95 88888.00 2007-06-14 15:35:35.625 165 12292.12 138.95 55405.93 88888.00 2007-06-14 15:35:35.750 165 12292.12 138.97 55405.93 88888.00 2007-06-14 15:35:35.875 165 12292.12 138.97 55405.95 88888.00 2007-06-14 15:35:36.000 165 12292.17 139.00 55405.93 88888.00 2007-06-14 15:35:36.125 165 12292.20 139.05 55405.95 88888.00 2007-06-14 15:35:36.250 165 12292.27 139.05 55405.95 88888.00 2007-06-14 15:35:36.375 165 12292.30 139.05 55405.95 88888.00 2007-06-14 15:35:36.500 165 12292.27 139.00 55405.95 88888.00 2007-06-14 15:35:36.625 165 12292.33 139.00 55405.90 88888.00 2007-06-14 15:35:36.750 165 12292.38 139.00 55405.85 88888.00 2007-06-14 15:35:36.875 165 12292.30 138.97 55405.85 88888.00 2007-06-14 15:35:37.000 165 12292.35 139.03 55405.88 88888.00 2007-06-14 15:35:37.125 165 12292.38 139.07 55405.90 88888.00 2007-06-14 15:35:37.250 165 12292.33 139.07 55405.90 88888.00 2007-06-14 15:35:37.375 165 12292.38 139.03 55405.90 88888.00 2007-06-14 15:35:37.500 165 12292.50 139.03 55405.88 88888.00 2007-06-14 15:35:37.625 165 12292.58 139.07 55405.88 88888.00 2007-06-14 15:35:37.750 165 12292.55 139.12 55405.88 88888.00 2007-06-14 15:35:37.875 165 12292.42 139.10 55405.82 88888.00 2007-06-14 15:35:38.000 165 12292.42 139.05 55405.82 88888.00 2007-06-14 15:35:38.125 165 12292.50 139.12 55405.80 88888.00 2007-06-14 15:35:38.250 165 12292.58 139.12 55405.85 88888.00 2007-06-14 15:35:38.375 165 12292.55 139.15 55405.90 88888.00 2007-06-14 15:35:38.500 165 12292.55 139.15 55405.85 88888.00 2007-06-14 15:35:38.625 165 12292.58 139.12 55405.85 88888.00 2007-06-14 15:35:38.750 165 12292.62 139.20 55405.82 88888.00 2007-06-14 15:35:38.875 165 12292.62 139.22 55405.82 88888.00 2007-06-14 15:35:39.000 165 12292.67 139.20 55405.78 88888.00 2007-06-14 15:35:39.125 165 12292.60 139.18 55405.78 88888.00 2007-06-14 15:35:39.250 165 12292.60 139.18 55405.80 88888.00 2007-06-14 15:35:39.375 165 12292.67 139.22 55405.80 88888.00 2007-06-14 15:35:39.500 165 12292.70 139.20 55405.80 88888.00 2007-06-14 15:35:39.625 165 12292.73 139.18 55405.80 88888.00 2007-06-14 15:35:39.750 165 12292.77 139.22 55405.78 88888.00 2007-06-14 15:35:39.875 165 12292.70 139.25 55405.78 88888.00 2007-06-14 15:35:40.000 165 12292.62 139.18 55405.72 88888.00 2007-06-14 15:35:40.125 165 12292.65 139.20 55405.75 88888.00 2007-06-14 15:35:40.250 165 12292.77 139.28 55405.75 88888.00 2007-06-14 15:35:40.375 165 12292.83 139.32 55405.72 88888.00 2007-06-14 15:35:40.500 165 12292.83 139.32 55405.72 88888.00 2007-06-14 15:35:40.625 165 12292.85 139.35 55405.75 88888.00 2007-06-14 15:35:40.750 165 12292.88 139.38 55405.72 88888.00 2007-06-14 15:35:40.875 165 12292.85 139.32 55405.70 88888.00 2007-06-14 15:35:41.000 165 12292.83 139.32 55405.70 88888.00 2007-06-14 15:35:41.125 165 12292.85 139.38 55405.72 88888.00 2007-06-14 15:35:41.250 165 12292.80 139.40 55405.72 88888.00 2007-06-14 15:35:41.375 165 12292.80 139.43 55405.72 88888.00 2007-06-14 15:35:41.500 165 12292.85 139.40 55405.72 88888.00 2007-06-14 15:35:41.625 165 12292.98 139.47 55405.72 88888.00 2007-06-14 15:35:41.750 165 12293.08 139.55 55405.72 88888.00 2007-06-14 15:35:41.875 165 12292.98 139.53 55405.68 88888.00 2007-06-14 15:35:42.000 165 12292.85 139.47 55405.62 88888.00 2007-06-14 15:35:42.125 165 12292.85 139.45 55405.62 88888.00 2007-06-14 15:35:42.250 165 12292.95 139.43 55405.62 88888.00 2007-06-14 15:35:42.375 165 12293.08 139.55 55405.68 88888.00 2007-06-14 15:35:42.500 165 12293.15 139.62 55405.70 88888.00 2007-06-14 15:35:42.625 165 12293.10 139.65 55405.65 88888.00 2007-06-14 15:35:42.750 165 12293.02 139.60 55405.62 88888.00 2007-06-14 15:35:42.875 165 12293.08 139.65 55405.57 88888.00 2007-06-14 15:35:43.000 165 12293.10 139.68 55405.57 88888.00 2007-06-14 15:35:43.125 165 12293.15 139.72 55405.60 88888.00 2007-06-14 15:35:43.250 165 12293.15 139.72 55405.62 88888.00 2007-06-14 15:35:43.375 165 12293.20 139.78 55405.62 88888.00 2007-06-14 15:35:43.500 165 12293.23 139.78 55405.62 88888.00 2007-06-14 15:35:43.625 165 12293.20 139.78 55405.60 88888.00 2007-06-14 15:35:43.750 165 12293.17 139.80 55405.57 88888.00 2007-06-14 15:35:43.875 165 12293.20 139.85 55405.57 88888.00 2007-06-14 15:35:44.000 165 12293.23 139.90 55405.53 88888.00 2007-06-14 15:35:44.125 165 12293.27 139.95 55405.57 88888.00 2007-06-14 15:35:44.250 165 12293.27 139.95 55405.57 88888.00 2007-06-14 15:35:44.375 165 12293.25 139.95 55405.55 88888.00 2007-06-14 15:35:44.500 165 12293.27 140.00 55405.55 88888.00 2007-06-14 15:35:44.625 165 12293.35 140.05 55405.55 88888.00 2007-06-14 15:35:44.750 165 12293.40 140.10 55405.57 88888.00 2007-06-14 15:35:44.875 165 12293.40 140.12 55405.53 88888.00 2007-06-14 15:35:45.000 165 12293.38 140.12 55405.50 88888.00 2007-06-14 15:35:45.125 165 12293.42 140.12 55405.55 88888.00 2007-06-14 15:35:45.250 165 12293.40 140.10 55405.53 88888.00 2007-06-14 15:35:45.375 165 12293.45 140.15 55405.47 88888.00 2007-06-14 15:35:45.500 165 12293.52 140.15 55405.47 88888.00 2007-06-14 15:35:45.625 165 12293.60 140.22 55405.50 88888.00 2007-06-14 15:35:45.750 165 12293.55 140.30 55405.50 88888.00 2007-06-14 15:35:45.875 165 12293.50 140.30 55405.43 88888.00 2007-06-14 15:35:46.000 165 12293.58 140.30 55405.43 88888.00 2007-06-14 15:35:46.125 165 12293.60 140.40 55405.43 88888.00 2007-06-14 15:35:46.250 165 12293.52 140.45 55405.40 88888.00 2007-06-14 15:35:46.375 165 12293.58 140.50 55405.40 88888.00 2007-06-14 15:35:46.500 165 12293.65 140.50 55405.40 88888.00 2007-06-14 15:35:46.625 165 12293.75 140.53 55405.40 88888.00 2007-06-14 15:35:46.750 165 12293.75 140.57 55405.40 88888.00 2007-06-14 15:35:46.875 165 12293.75 140.62 55405.35 88888.00 2007-06-14 15:35:47.000 165 12293.83 140.65 55405.32 88888.00 2007-06-14 15:35:47.125 165 12293.83 140.65 55405.32 88888.00 2007-06-14 15:35:47.250 165 12293.80 140.70 55405.28 88888.00 2007-06-14 15:35:47.375 165 12293.85 140.75 55405.30 88888.00 2007-06-14 15:35:47.500 165 12293.92 140.80 55405.35 88888.00 2007-06-14 15:35:47.625 165 12293.98 140.85 55405.30 88888.00 2007-06-14 15:35:47.750 165 12293.98 140.80 55405.25 88888.00 2007-06-14 15:35:47.875 165 12293.98 140.88 55405.28 88888.00 2007-06-14 15:35:48.000 165 12294.00 140.93 55405.28 88888.00 2007-06-14 15:35:48.125 165 12294.00 140.95 55405.22 88888.00 2007-06-14 15:35:48.250 165 12293.95 140.95 55405.20 88888.00 2007-06-14 15:35:48.375 165 12294.02 140.95 55405.18 88888.00 2007-06-14 15:35:48.500 165 12294.08 140.97 55405.22 88888.00 2007-06-14 15:35:48.625 165 12294.23 141.07 55405.22 88888.00 2007-06-14 15:35:48.750 165 12294.23 141.12 55405.20 88888.00 2007-06-14 15:35:48.875 165 12294.23 141.15 55405.20 88888.00 2007-06-14 15:35:49.000 165 12294.25 141.22 55405.18 88888.00 2007-06-14 15:35:49.125 165 12294.27 141.22 55405.18 88888.00 2007-06-14 15:35:49.250 165 12294.30 141.20 55405.15 88888.00 2007-06-14 15:35:49.375 165 12294.35 141.25 55405.12 88888.00 2007-06-14 15:35:49.500 165 12294.35 141.30 55405.15 88888.00 2007-06-14 15:35:49.625 165 12294.40 141.32 55405.15 88888.00 2007-06-14 15:35:49.750 165 12294.42 141.35 55405.12 88888.00 2007-06-14 15:35:49.875 165 12294.42 141.35 55405.10 88888.00 2007-06-14 15:35:50.000 165 12294.42 141.35 55405.05 88888.00 2007-06-14 15:35:50.125 165 12294.48 141.45 55405.07 88888.00 2007-06-14 15:35:50.250 165 12294.45 141.50 55405.07 88888.00 2007-06-14 15:35:50.375 165 12294.42 141.55 55405.07 88888.00 2007-06-14 15:35:50.500 165 12294.50 141.60 55405.10 88888.00 2007-06-14 15:35:50.625 165 12294.58 141.57 55405.10 88888.00 2007-06-14 15:35:50.750 165 12294.65 141.53 55405.05 88888.00 2007-06-14 15:35:50.875 165 12294.73 141.57 55405.05 88888.00 2007-06-14 15:35:51.000 165 12294.75 141.65 55405.05 88888.00 2007-06-14 15:35:51.125 165 12294.67 141.70 55405.00 88888.00 2007-06-14 15:35:51.250 165 12294.65 141.70 55405.00 88888.00 2007-06-14 15:35:51.375 165 12294.67 141.72 55405.00 88888.00 2007-06-14 15:35:51.500 165 12294.67 141.75 55404.97 88888.00 2007-06-14 15:35:51.625 165 12294.70 141.78 55404.97 88888.00 2007-06-14 15:35:51.750 165 12294.75 141.82 55404.95 88888.00 2007-06-14 15:35:51.875 165 12294.77 141.85 55404.97 88888.00 2007-06-14 15:35:52.000 165 12294.80 141.90 55404.93 88888.00 2007-06-14 15:35:52.125 165 12294.77 141.90 55404.95 88888.00 2007-06-14 15:35:52.250 165 12294.70 141.90 55404.90 88888.00 2007-06-14 15:35:52.375 165 12294.73 142.00 55404.90 88888.00 2007-06-14 15:35:52.500 165 12294.75 142.03 55404.90 88888.00 2007-06-14 15:35:52.625 165 12294.80 142.03 55404.88 88888.00 2007-06-14 15:35:52.750 165 12294.85 142.03 55404.88 88888.00 2007-06-14 15:35:52.875 165 12294.75 142.03 55404.88 88888.00 2007-06-14 15:35:53.000 165 12294.73 142.07 55404.85 88888.00 2007-06-14 15:35:53.125 165 12294.75 142.10 55404.88 88888.00 2007-06-14 15:35:53.250 165 12294.77 142.10 55404.88 88888.00 2007-06-14 15:35:53.375 165 12294.75 142.12 55404.85 88888.00 2007-06-14 15:35:53.500 165 12294.77 142.15 55404.85 88888.00 2007-06-14 15:35:53.625 165 12294.75 142.22 55404.82 88888.00 2007-06-14 15:35:53.750 165 12294.75 142.25 55404.85 88888.00 2007-06-14 15:35:53.875 165 12294.75 142.22 55404.82 88888.00 2007-06-14 15:35:54.000 165 12294.77 142.25 55404.82 88888.00 2007-06-14 15:35:54.125 165 12294.83 142.28 55404.85 88888.00 2007-06-14 15:35:54.250 165 12294.88 142.30 55404.85 88888.00 2007-06-14 15:35:54.375 165 12294.95 142.38 55404.82 88888.00 2007-06-14 15:35:54.500 165 12294.90 142.40 55404.82 88888.00 2007-06-14 15:35:54.625 165 12294.92 142.40 55404.80 88888.00 2007-06-14 15:35:54.750 165 12294.98 142.45 55404.82 88888.00 2007-06-14 15:35:54.875 165 12294.98 142.45 55404.82 88888.00 2007-06-14 15:35:55.000 165 12294.98 142.43 55404.80 88888.00 2007-06-14 15:35:55.125 165 12294.92 142.47 55404.78 88888.00 2007-06-14 15:35:55.250 165 12294.90 142.50 55404.80 88888.00 2007-06-14 15:35:55.375 165 12294.92 142.53 55404.80 88888.00 2007-06-14 15:35:55.500 165 12294.90 142.57 55404.78 88888.00 2007-06-14 15:35:55.625 165 12294.92 142.57 55404.75 88888.00 2007-06-14 15:35:55.750 165 12295.00 142.62 55404.78 88888.00 2007-06-14 15:35:55.875 165 12295.02 142.62 55404.72 88888.00 2007-06-14 15:35:56.000 165 12295.05 142.62 55404.70 88888.00 2007-06-14 15:35:56.125 165 12295.05 142.62 55404.70 88888.00 2007-06-14 15:35:56.250 165 12295.05 142.68 55404.72 88888.00 2007-06-14 15:35:56.375 165 12295.08 142.80 55404.75 88888.00 2007-06-14 15:35:56.500 165 12295.05 142.88 55404.78 88888.00 2007-06-14 15:35:56.625 165 12295.02 142.82 55404.78 88888.00 2007-06-14 15:35:56.750 165 12295.05 142.82 55404.72 88888.00 2007-06-14 15:35:56.875 165 12295.00 142.80 55404.70 88888.00 2007-06-14 15:35:57.000 165 12295.00 142.82 55404.70 88888.00 2007-06-14 15:35:57.125 165 12295.02 142.93 55404.72 88888.00 2007-06-14 15:35:57.250 165 12295.08 142.93 55404.72 88888.00 2007-06-14 15:35:57.375 165 12295.12 143.00 55404.68 88888.00 2007-06-14 15:35:57.500 165 12295.05 143.03 55404.68 88888.00 2007-06-14 15:35:57.625 165 12295.00 143.00 55404.65 88888.00 2007-06-14 15:35:57.750 165 12295.00 142.97 55404.62 88888.00 2007-06-14 15:35:57.875 165 12295.00 143.03 55404.65 88888.00 2007-06-14 15:35:58.000 165 12294.98 143.07 55404.62 88888.00 2007-06-14 15:35:58.125 165 12295.00 143.07 55404.65 88888.00 2007-06-14 15:35:58.250 165 12295.02 143.10 55404.65 88888.00 2007-06-14 15:35:58.375 165 12295.05 143.10 55404.65 88888.00 2007-06-14 15:35:58.500 165 12295.02 143.12 55404.65 88888.00 2007-06-14 15:35:58.625 165 12295.02 143.12 55404.60 88888.00 2007-06-14 15:35:58.750 165 12295.00 143.10 55404.57 88888.00 2007-06-14 15:35:58.875 165 12295.02 143.12 55404.60 88888.00 2007-06-14 15:35:59.000 165 12295.05 143.15 55404.57 88888.00 2007-06-14 15:35:59.125 165 12295.12 143.20 55404.57 88888.00 2007-06-14 15:35:59.250 165 12295.10 143.25 55404.62 88888.00 2007-06-14 15:35:59.375 165 12295.08 143.30 55404.60 88888.00 2007-06-14 15:35:59.500 165 12295.08 143.30 55404.60 88888.00 2007-06-14 15:35:59.625 165 12295.15 143.35 55404.60 88888.00 2007-06-14 15:35:59.750 165 12295.17 143.35 55404.57 88888.00 2007-06-14 15:35:59.875 165 12295.12 143.30 55404.50 88888.00 2007-06-14 15:36:00.000 165 12295.10 143.32 55404.50 88888.00 2007-06-14 15:36:00.125 165 12295.08 143.30 55404.50 88888.00 2007-06-14 15:36:00.250 165 12295.05 143.30 55404.53 88888.00 2007-06-14 15:36:00.375 165 12295.10 143.28 55404.50 88888.00 2007-06-14 15:36:00.500 165 12295.05 143.32 55404.53 88888.00 2007-06-14 15:36:00.625 165 12295.10 143.43 55404.57 88888.00 2007-06-14 15:36:00.750 165 12295.10 143.50 55404.55 88888.00 2007-06-14 15:36:00.875 165 12295.05 143.47 55404.50 88888.00 2007-06-14 15:36:01.000 165 12294.98 143.45 55404.50 88888.00 2007-06-14 15:36:01.125 165 12295.00 143.50 55404.53 88888.00 2007-06-14 15:36:01.250 165 12295.08 143.53 55404.53 88888.00 2007-06-14 15:36:01.375 165 12295.12 143.57 55404.53 88888.00 2007-06-14 15:36:01.500 165 12295.08 143.57 55404.53 88888.00 2007-06-14 15:36:01.625 165 12295.00 143.57 55404.50 88888.00 2007-06-14 15:36:01.750 165 12294.95 143.53 55404.50 88888.00 2007-06-14 15:36:01.875 165 12295.00 143.57 55404.53 88888.00 2007-06-14 15:36:02.000 165 12295.00 143.57 55404.50 88888.00 2007-06-14 15:36:02.125 165 12295.02 143.57 55404.53 88888.00 2007-06-14 15:36:02.250 165 12295.02 143.62 55404.55 88888.00 2007-06-14 15:36:02.375 165 12295.08 143.57 55404.53 88888.00 2007-06-14 15:36:02.500 165 12295.10 143.60 55404.55 88888.00 2007-06-14 15:36:02.625 165 12295.05 143.65 55404.55 88888.00 2007-06-14 15:36:02.750 165 12294.95 143.68 55404.50 88888.00 2007-06-14 15:36:02.875 165 12294.98 143.68 55404.47 88888.00 2007-06-14 15:36:03.000 165 12294.95 143.70 55404.50 88888.00 2007-06-14 15:36:03.125 165 12294.92 143.70 55404.50 88888.00 2007-06-14 15:36:03.250 165 12294.92 143.65 55404.50 88888.00 2007-06-14 15:36:03.375 165 12294.92 143.65 55404.50 88888.00 2007-06-14 15:36:03.500 165 12294.98 143.72 55404.53 88888.00 2007-06-14 15:36:03.625 165 12295.08 143.82 55404.55 88888.00 2007-06-14 15:36:03.750 165 12295.12 143.88 55404.53 88888.00 2007-06-14 15:36:03.875 165 12295.15 143.80 55404.50 88888.00 2007-06-14 15:36:04.000 165 12295.12 143.75 55404.50 88888.00 2007-06-14 15:36:04.125 165 12295.05 143.75 55404.53 88888.00 2007-06-14 15:36:04.250 165 12295.05 143.82 55404.57 88888.00 2007-06-14 15:36:04.375 165 12295.05 143.82 55404.53 88888.00 2007-06-14 15:36:04.500 165 12294.98 143.80 55404.50 88888.00 2007-06-14 15:36:04.625 165 12294.92 143.82 55404.50 88888.00 2007-06-14 15:36:04.750 165 12294.95 143.88 55404.53 88888.00 2007-06-14 15:36:04.875 165 12294.95 143.85 55404.50 88888.00 2007-06-14 15:36:05.000 165 12294.90 143.78 55404.47 88888.00 2007-06-14 15:36:05.125 165 12294.90 143.88 55404.47 88888.00 2007-06-14 15:36:05.250 165 12294.83 143.90 55404.47 88888.00 2007-06-14 15:36:05.375 165 12294.75 143.90 55404.50 88888.00 2007-06-14 15:36:05.500 165 12294.73 143.90 55404.50 88888.00 2007-06-14 15:36:05.625 165 12294.70 143.90 55404.47 88888.00 2007-06-14 15:36:05.750 165 12294.73 144.00 55404.55 88888.00 2007-06-14 15:36:05.875 165 12294.67 144.00 55404.53 88888.00 2007-06-14 15:36:06.000 165 12294.65 143.95 55404.53 88888.00 2007-06-14 15:36:06.125 165 12294.73 144.03 55404.53 88888.00 2007-06-14 15:36:06.250 165 12294.67 144.00 55404.55 88888.00 2007-06-14 15:36:06.375 165 12294.65 144.00 55404.53 88888.00 2007-06-14 15:36:06.500 165 12294.70 144.03 55404.53 88888.00 2007-06-14 15:36:06.625 165 12294.70 144.07 55404.55 88888.00 2007-06-14 15:36:06.750 165 12294.70 144.07 55404.57 88888.00 2007-06-14 15:36:06.875 165 12294.70 144.07 55404.57 88888.00 2007-06-14 15:36:07.000 165 12294.62 144.07 55404.55 88888.00 2007-06-14 15:36:07.125 165 12294.58 144.07 55404.55 88888.00 2007-06-14 15:36:07.250 165 12294.52 144.10 55404.60 88888.00 2007-06-14 15:36:07.375 165 12294.58 144.10 55404.60 88888.00 2007-06-14 15:36:07.500 165 12294.52 144.10 55404.55 88888.00 2007-06-14 15:36:07.625 165 12294.48 144.12 55404.57 88888.00 2007-06-14 15:36:07.750 165 12294.50 144.18 55404.60 88888.00 2007-06-14 15:36:07.875 165 12294.48 144.15 55404.62 88888.00 2007-06-14 15:36:08.000 165 12294.48 144.15 55404.57 88888.00 2007-06-14 15:36:08.125 165 12294.48 144.20 55404.57 88888.00 2007-06-14 15:36:08.250 165 12294.35 144.20 55404.60 88888.00 2007-06-14 15:36:08.375 165 12294.33 144.22 55404.65 88888.00 2007-06-14 15:36:08.500 165 12294.27 144.20 55404.65 88888.00 2007-06-14 15:36:08.625 165 12294.20 144.18 55404.62 88888.00 2007-06-14 15:36:08.750 165 12294.20 144.20 55404.60 88888.00 2007-06-14 15:36:08.875 165 12294.23 144.25 55404.62 88888.00 2007-06-14 15:36:09.000 165 12294.20 144.35 55404.60 88888.00 2007-06-14 15:36:09.125 165 12294.17 144.38 55404.60 88888.00 2007-06-14 15:36:09.250 165 12294.12 144.38 55404.62 88888.00 2007-06-14 15:36:09.375 165 12294.12 144.35 55404.60 88888.00 2007-06-14 15:36:09.500 165 12294.08 144.43 55404.65 88888.00 2007-06-14 15:36:09.625 165 12294.02 144.43 55404.65 88888.00 2007-06-14 15:36:09.750 165 12294.02 144.38 55404.65 88888.00 2007-06-14 15:36:09.875 165 12294.00 144.43 55404.68 88888.00 2007-06-14 15:36:10.000 165 12293.88 144.38 55404.65 88888.00 2007-06-14 15:36:10.125 165 12293.90 144.40 55404.68 88888.00 2007-06-14 15:36:10.250 165 12293.92 144.43 55404.70 88888.00 2007-06-14 15:36:10.375 165 12294.00 144.50 55404.70 88888.00 2007-06-14 15:36:10.500 165 12293.98 144.55 55404.72 88888.00 2007-06-14 15:36:10.625 165 12293.85 144.45 55404.72 88888.00 2007-06-14 15:36:10.750 165 12293.77 144.43 55404.70 88888.00 2007-06-14 15:36:10.875 165 12293.80 144.45 55404.72 88888.00 2007-06-14 15:36:11.000 165 12293.98 144.55 55404.75 88888.00 2007-06-14 15:36:11.125 165 12294.02 144.60 55404.78 88888.00 2007-06-14 15:36:11.250 165 12293.88 144.47 55404.75 88888.00 2007-06-14 15:36:11.375 165 12293.77 144.47 55404.78 88888.00 2007-06-14 15:36:11.500 165 12293.75 144.50 55404.75 88888.00 2007-06-14 15:36:11.625 165 12293.75 144.50 55404.75 88888.00 2007-06-14 15:36:11.750 165 12293.75 144.55 55404.80 88888.00 2007-06-14 15:36:11.875 165 12293.77 144.57 55404.82 88888.00 2007-06-14 15:36:12.000 165 12293.73 144.57 55404.80 88888.00 2007-06-14 15:36:12.125 165 12293.70 144.55 55404.80 88888.00 2007-06-14 15:36:12.250 165 12293.70 144.53 55404.78 88888.00 2007-06-14 15:36:12.375 165 12293.75 144.55 55404.78 88888.00 2007-06-14 15:36:12.500 165 12293.73 144.57 55404.78 88888.00 2007-06-14 15:36:12.625 165 12293.75 144.60 55404.80 88888.00 2007-06-14 15:36:12.750 165 12293.65 144.57 55404.80 88888.00 2007-06-14 15:36:12.875 165 12293.55 144.53 55404.75 88888.00 2007-06-14 15:36:13.000 165 12293.55 144.53 55404.75 88888.00 2007-06-14 15:36:13.125 165 12293.62 144.57 55404.82 88888.00 2007-06-14 15:36:13.250 165 12293.55 144.57 55404.80 88888.00 2007-06-14 15:36:13.375 165 12293.50 144.55 55404.80 88888.00 2007-06-14 15:36:13.500 165 12293.48 144.55 55404.85 88888.00 2007-06-14 15:36:13.625 165 12293.48 144.53 55404.82 88888.00 2007-06-14 15:36:13.750 165 12293.48 144.57 55404.85 88888.00 2007-06-14 15:36:13.875 165 12293.50 144.62 55404.88 88888.00 2007-06-14 15:36:14.000 165 12293.38 144.60 55404.85 88888.00 2007-06-14 15:36:14.125 165 12293.30 144.65 55404.88 88888.00 2007-06-14 15:36:14.250 165 12293.30 144.62 55404.88 88888.00 2007-06-14 15:36:14.375 165 12293.38 144.57 55404.88 88888.00 2007-06-14 15:36:14.500 165 12293.33 144.53 55404.88 88888.00 2007-06-14 15:36:14.625 165 12293.35 144.53 55404.82 88888.00 2007-06-14 15:36:14.750 165 12293.38 144.55 55404.82 88888.00 2007-06-14 15:36:14.875 165 12293.38 144.57 55404.82 88888.00 2007-06-14 15:36:15.000 165 12293.30 144.60 55404.88 88888.00 2007-06-14 15:36:15.125 165 12293.25 144.60 55404.90 88888.00 2007-06-14 15:36:15.250 165 12293.27 144.53 55404.90 88888.00 2007-06-14 15:36:15.375 165 12293.25 144.50 55404.88 88888.00 2007-06-14 15:36:15.500 165 12293.23 144.57 55404.90 88888.00 2007-06-14 15:36:15.625 165 12293.25 144.65 55404.93 88888.00 2007-06-14 15:36:15.750 165 12293.17 144.65 55404.90 88888.00 2007-06-14 15:36:15.875 165 12293.12 144.55 55404.88 88888.00 2007-06-14 15:36:16.000 165 12293.17 144.60 55404.85 88888.00 2007-06-14 15:36:16.125 165 12293.23 144.60 55404.88 88888.00 2007-06-14 15:36:16.250 165 12293.15 144.62 55404.93 88888.00 2007-06-14 15:36:16.375 165 12293.17 144.68 55404.93 88888.00 2007-06-14 15:36:16.500 165 12293.12 144.62 55404.90 88888.00 2007-06-14 15:36:16.625 165 12293.12 144.57 55404.90 88888.00 2007-06-14 15:36:16.750 165 12293.02 144.53 55404.85 88888.00 2007-06-14 15:36:16.875 165 12293.02 144.55 55404.88 88888.00 2007-06-14 15:36:17.000 165 12293.10 144.57 55404.88 88888.00 2007-06-14 15:36:17.125 165 12293.05 144.53 55404.85 88888.00 2007-06-14 15:36:17.250 165 12293.02 144.50 55404.90 88888.00 2007-06-14 15:36:17.375 165 12293.10 144.60 55404.93 88888.00 2007-06-14 15:36:17.500 165 12293.10 144.57 55404.95 88888.00 2007-06-14 15:36:17.625 165 12293.05 144.53 55404.93 88888.00 2007-06-14 15:36:17.750 165 12293.02 144.47 55404.93 88888.00 2007-06-14 15:36:17.875 165 12293.00 144.45 55404.90 88888.00 2007-06-14 15:36:18.000 165 12293.02 144.45 55404.90 88888.00 2007-06-14 15:36:18.125 165 12292.90 144.43 55404.88 88888.00 2007-06-14 15:36:18.250 165 12292.90 144.45 55404.90 88888.00 2007-06-14 15:36:18.375 165 12292.98 144.50 55404.90 88888.00 2007-06-14 15:36:18.500 165 12292.92 144.50 55404.90 88888.00 2007-06-14 15:36:18.625 165 12292.90 144.47 55404.93 88888.00 2007-06-14 15:36:18.750 165 12292.92 144.47 55404.93 88888.00 2007-06-14 15:36:18.875 165 12292.90 144.53 55404.95 88888.00 2007-06-14 15:36:19.000 165 12292.85 144.50 55404.93 88888.00 2007-06-14 15:36:19.125 165 12292.85 144.40 55404.95 88888.00 2007-06-14 15:36:19.250 165 12292.92 144.43 55404.95 88888.00 2007-06-14 15:36:19.375 165 12292.92 144.50 55404.97 88888.00 2007-06-14 15:36:19.500 165 12292.88 144.53 55404.97 88888.00 2007-06-14 15:36:19.625 165 12292.83 144.47 55405.00 88888.00 2007-06-14 15:36:19.750 165 12292.80 144.47 55405.00 88888.00 2007-06-14 15:36:19.875 165 12292.80 144.43 55404.97 88888.00 2007-06-14 15:36:20.000 165 12292.77 144.45 55404.97 88888.00 2007-06-14 15:36:20.125 165 12292.80 144.45 55404.97 88888.00 2007-06-14 15:36:20.250 165 12292.80 144.40 55405.00 88888.00 2007-06-14 15:36:20.375 165 12292.80 144.40 55405.03 88888.00 2007-06-14 15:36:20.500 165 12292.75 144.38 55405.03 88888.00 2007-06-14 15:36:20.625 165 12292.67 144.47 55405.03 88888.00 2007-06-14 15:36:20.750 165 12292.65 144.53 55405.03 88888.00 2007-06-14 15:36:20.875 165 12292.58 144.45 55405.00 88888.00 2007-06-14 15:36:21.000 165 12292.58 144.40 55405.00 88888.00 2007-06-14 15:36:21.125 165 12292.62 144.40 55405.03 88888.00 2007-06-14 15:36:21.250 165 12292.58 144.43 55405.03 88888.00 2007-06-14 15:36:21.375 165 12292.60 144.38 55405.00 88888.00 2007-06-14 15:36:21.500 165 12292.60 144.38 55404.97 88888.00 2007-06-14 15:36:21.625 165 12292.58 144.40 55405.00 88888.00 2007-06-14 15:36:21.750 165 12292.60 144.43 55405.03 88888.00 2007-06-14 15:36:21.875 165 12292.55 144.40 55405.03 88888.00 2007-06-14 15:36:22.000 165 12292.52 144.38 55405.03 88888.00 2007-06-14 15:36:22.125 165 12292.45 144.40 55405.05 88888.00 2007-06-14 15:36:22.250 165 12292.40 144.43 55405.05 88888.00 2007-06-14 15:36:22.375 165 12292.45 144.40 55405.05 88888.00 2007-06-14 15:36:22.500 165 12292.40 144.40 55405.07 88888.00 2007-06-14 15:36:22.625 165 12292.38 144.45 55405.10 88888.00 2007-06-14 15:36:22.750 165 12292.42 144.47 55405.10 88888.00 2007-06-14 15:36:22.875 165 12292.45 144.45 55405.10 88888.00 2007-06-14 15:36:23.000 165 12292.40 144.43 55405.07 88888.00 2007-06-14 15:36:23.125 165 12292.27 144.38 55405.07 88888.00 2007-06-14 15:36:23.250 165 12292.23 144.43 55405.10 88888.00 2007-06-14 15:36:23.375 165 12292.27 144.47 55405.07 88888.00 2007-06-14 15:36:23.500 165 12292.25 144.43 55405.07 88888.00 2007-06-14 15:36:23.625 165 12292.27 144.40 55405.07 88888.00 2007-06-14 15:36:23.750 165 12292.33 144.43 55405.10 88888.00 2007-06-14 15:36:23.875 165 12292.33 144.45 55405.10 88888.00 2007-06-14 15:36:24.000 165 12292.40 144.45 55405.10 88888.00 2007-06-14 15:36:24.125 165 12292.33 144.45 55405.12 88888.00 2007-06-14 15:36:24.250 165 12292.17 144.43 55405.15 88888.00 2007-06-14 15:36:24.375 165 12292.27 144.53 55405.15 88888.00 2007-06-14 15:36:24.500 165 12292.35 144.53 55405.12 88888.00 2007-06-14 15:36:24.625 165 12292.25 144.47 55405.12 88888.00 2007-06-14 15:36:24.750 165 12292.17 144.50 55405.15 88888.00 2007-06-14 15:36:24.875 165 12292.15 144.55 55405.18 88888.00 2007-06-14 15:36:25.000 165 12292.08 144.55 55405.18 88888.00 2007-06-14 15:36:25.125 165 12292.10 144.53 55405.18 88888.00 2007-06-14 15:36:25.250 165 12292.08 144.53 55405.15 88888.00 2007-06-14 15:36:25.375 165 12292.12 144.50 55405.12 88888.00 2007-06-14 15:36:25.500 165 12292.10 144.45 55405.12 88888.00 2007-06-14 15:36:25.625 165 12292.08 144.50 55405.15 88888.00 2007-06-14 15:36:25.750 165 12292.05 144.55 55405.18 88888.00 2007-06-14 15:36:25.875 165 12292.02 144.60 55405.15 88888.00 2007-06-14 15:36:26.000 165 12291.92 144.55 55405.15 88888.00 2007-06-14 15:36:26.125 165 12291.98 144.53 55405.18 88888.00 2007-06-14 15:36:26.250 165 12291.95 144.57 55405.15 88888.00 2007-06-14 15:36:26.375 165 12291.95 144.60 55405.18 88888.00 2007-06-14 15:36:26.500 165 12291.98 144.60 55405.18 88888.00 2007-06-14 15:36:26.625 165 12291.95 144.57 55405.18 88888.00 2007-06-14 15:36:26.750 165 12291.92 144.57 55405.20 88888.00 2007-06-14 15:36:26.875 165 12291.90 144.60 55405.20 88888.00 2007-06-14 15:36:27.000 165 12291.83 144.62 55405.18 88888.00 2007-06-14 15:36:27.125 165 12291.83 144.65 55405.22 88888.00 2007-06-14 15:36:27.250 165 12291.83 144.62 55405.20 88888.00 2007-06-14 15:36:27.375 165 12291.88 144.65 55405.20 88888.00 2007-06-14 15:36:27.500 165 12291.85 144.70 55405.22 88888.00 2007-06-14 15:36:27.625 165 12291.85 144.70 55405.25 88888.00 2007-06-14 15:36:27.750 165 12291.77 144.65 55405.20 88888.00 2007-06-14 15:36:27.875 165 12291.75 144.65 55405.18 88888.00 2007-06-14 15:36:28.000 165 12291.77 144.68 55405.18 88888.00 2007-06-14 15:36:28.125 165 12291.70 144.68 55405.20 88888.00 2007-06-14 15:36:28.250 165 12291.65 144.75 55405.25 88888.00 2007-06-14 15:36:28.375 165 12291.73 144.85 55405.25 88888.00 2007-06-14 15:36:28.500 165 12291.70 144.85 55405.25 88888.00 2007-06-14 15:36:28.625 165 12291.70 144.80 55405.22 88888.00 2007-06-14 15:36:28.750 165 12291.70 144.82 55405.22 88888.00 2007-06-14 15:36:28.875 165 12291.67 144.80 55405.22 88888.00 2007-06-14 15:36:29.000 165 12291.60 144.78 55405.20 88888.00 2007-06-14 15:36:29.125 165 12291.65 144.85 55405.25 88888.00 2007-06-14 15:36:29.250 165 12291.67 144.90 55405.28 88888.00 2007-06-14 15:36:29.375 165 12291.70 144.93 55405.28 88888.00 2007-06-14 15:36:29.500 165 12291.62 144.95 55405.28 88888.00 2007-06-14 15:36:29.625 165 12291.62 144.93 55405.28 88888.00 2007-06-14 15:36:29.750 165 12291.62 144.90 55405.25 88888.00 2007-06-14 15:36:29.875 165 12291.73 144.93 55405.25 88888.00 2007-06-14 15:36:30.000 165 12291.75 145.00 55405.25 88888.00 2007-06-14 15:36:30.125 165 12291.73 145.03 55405.30 88888.00 2007-06-14 15:36:30.250 165 12291.65 144.95 55405.28 88888.00 2007-06-14 15:36:30.375 165 12291.70 144.95 55405.25 88888.00 2007-06-14 15:36:30.500 165 12291.65 144.97 55405.25 88888.00 2007-06-14 15:36:30.625 165 12291.60 145.03 55405.22 88888.00 2007-06-14 15:36:30.750 165 12291.65 145.03 55405.22 88888.00 2007-06-14 15:36:30.875 165 12291.62 145.00 55405.25 88888.00 2007-06-14 15:36:31.000 165 12291.65 145.07 55405.28 88888.00 2007-06-14 15:36:31.125 165 12291.65 145.20 55405.25 88888.00 2007-06-14 15:36:31.250 165 12291.52 145.18 55405.22 88888.00 2007-06-14 15:36:31.375 165 12291.55 145.22 55405.25 88888.00 2007-06-14 15:36:31.500 165 12291.55 145.20 55405.25 88888.00 2007-06-14 15:36:31.625 165 12291.52 145.15 55405.25 88888.00 2007-06-14 15:36:31.750 165 12291.45 145.15 55405.22 88888.00 2007-06-14 15:36:31.875 165 12291.45 145.22 55405.22 88888.00 2007-06-14 15:36:32.000 165 12291.50 145.22 55405.22 88888.00 2007-06-14 15:36:32.125 165 12291.50 145.28 55405.22 88888.00 2007-06-14 15:36:32.250 165 12291.52 145.28 55405.22 88888.00 2007-06-14 15:36:32.375 165 12291.48 145.25 55405.20 88888.00 2007-06-14 15:36:32.500 165 12291.45 145.25 55405.20 88888.00 2007-06-14 15:36:32.625 165 12291.40 145.32 55405.22 88888.00 2007-06-14 15:36:32.750 165 12291.40 145.35 55405.20 88888.00 2007-06-14 15:36:32.875 165 12291.45 145.38 55405.25 88888.00 2007-06-14 15:36:33.000 165 12291.48 145.40 55405.22 88888.00 2007-06-14 15:36:33.125 165 12291.48 145.40 55405.25 88888.00 2007-06-14 15:36:33.250 165 12291.48 145.38 55405.20 88888.00 2007-06-14 15:36:33.375 165 12291.52 145.43 55405.18 88888.00 2007-06-14 15:36:33.500 165 12291.52 145.47 55405.20 88888.00 2007-06-14 15:36:33.625 165 12291.45 145.57 55405.22 88888.00 2007-06-14 15:36:33.750 165 12291.48 145.53 55405.22 88888.00 2007-06-14 15:36:33.875 165 12291.50 145.50 55405.20 88888.00 2007-06-14 15:36:34.000 165 12291.48 145.55 55405.18 88888.00 2007-06-14 15:36:34.125 165 12291.58 145.60 55405.18 88888.00 2007-06-14 15:36:34.250 165 12291.55 145.53 55405.18 88888.00 2007-06-14 15:36:34.375 165 12291.60 145.55 55405.20 88888.00 2007-06-14 15:36:34.500 165 12291.55 145.55 55405.20 88888.00 2007-06-14 15:36:34.625 165 12291.62 145.57 55405.20 88888.00 2007-06-14 15:36:34.750 165 12291.65 145.62 55405.20 88888.00 2007-06-14 15:36:34.875 165 12291.65 145.70 55405.22 88888.00 2007-06-14 15:36:35.000 165 12291.70 145.70 55405.20 88888.00 2007-06-14 15:36:35.125 165 12291.70 145.68 55405.22 88888.00 2007-06-14 15:36:35.250 165 12291.67 145.75 55405.20 88888.00 2007-06-14 15:36:35.375 165 12291.60 145.75 55405.20 88888.00 2007-06-14 15:36:35.500 165 12291.52 145.72 55405.20 88888.00 2007-06-14 15:36:35.625 165 12291.50 145.72 55405.18 88888.00 2007-06-14 15:36:35.750 165 12291.52 145.72 55405.18 88888.00 2007-06-14 15:36:35.875 165 12291.58 145.82 55405.20 88888.00 2007-06-14 15:36:36.000 165 12291.65 145.88 55405.20 88888.00 2007-06-14 15:36:36.125 165 12291.73 145.85 55405.22 88888.00 2007-06-14 15:36:36.250 165 12291.67 145.85 55405.18 88888.00 2007-06-14 15:36:36.375 165 12291.67 145.88 55405.15 88888.00 2007-06-14 15:36:36.500 165 12291.67 145.90 55405.15 88888.00 2007-06-14 15:36:36.625 165 12291.67 145.88 55405.12 88888.00 2007-06-14 15:36:36.750 165 12291.73 145.88 55405.10 88888.00 2007-06-14 15:36:36.875 165 12291.67 145.85 55405.10 88888.00 2007-06-14 15:36:37.000 165 12291.67 145.90 55405.07 88888.00 2007-06-14 15:36:37.125 165 12291.77 145.95 55405.10 88888.00 2007-06-14 15:36:37.250 165 12291.75 145.95 55405.12 88888.00 2007-06-14 15:36:37.375 165 12291.75 145.97 55405.07 88888.00 2007-06-14 15:36:37.500 165 12291.77 145.93 55405.05 88888.00 2007-06-14 15:36:37.625 165 12291.85 146.00 55405.05 88888.00 2007-06-14 15:36:37.750 165 12291.77 145.97 55405.03 88888.00 2007-06-14 15:36:37.875 165 12291.77 145.97 55405.03 88888.00 2007-06-14 15:36:38.000 165 12291.80 145.97 55405.03 88888.00 2007-06-14 15:36:38.125 165 12291.92 146.10 55405.07 88888.00 2007-06-14 15:36:38.250 165 12292.02 146.12 55405.07 88888.00 2007-06-14 15:36:38.375 165 12292.02 146.07 55405.03 88888.00 2007-06-14 15:36:38.500 165 12292.00 146.07 55405.05 88888.00 2007-06-14 15:36:38.625 165 12291.95 146.07 55405.05 88888.00 2007-06-14 15:36:38.750 165 12291.90 146.10 55405.03 88888.00 2007-06-14 15:36:38.875 165 12291.88 146.18 55405.00 88888.00 2007-06-14 15:36:39.000 165 12291.90 146.15 55404.95 88888.00 2007-06-14 15:36:39.125 165 12291.92 146.12 55404.97 88888.00 2007-06-14 15:36:39.250 165 12291.92 146.20 55405.00 88888.00 2007-06-14 15:36:39.375 165 12292.08 146.25 55405.00 88888.00 2007-06-14 15:36:39.500 165 12292.10 146.20 55404.97 88888.00 2007-06-14 15:36:39.625 165 12292.10 146.20 55405.00 88888.00 2007-06-14 15:36:39.750 165 12292.15 146.25 55405.00 88888.00 2007-06-14 15:36:39.875 165 12292.27 146.30 55405.00 88888.00 2007-06-14 15:36:40.000 165 12292.27 146.28 55404.97 88888.00 2007-06-14 15:36:40.125 165 12292.33 146.28 55404.97 88888.00 2007-06-14 15:36:40.250 165 12292.30 146.28 55404.97 88888.00 2007-06-14 15:36:40.375 165 12292.30 146.25 55404.95 88888.00 2007-06-14 15:36:40.500 165 12292.30 146.25 55404.90 88888.00 2007-06-14 15:36:40.625 165 12292.38 146.30 55404.93 88888.00 2007-06-14 15:36:40.750 165 12292.30 146.32 55404.93 88888.00 2007-06-14 15:36:40.875 165 12292.20 146.38 55404.93 88888.00 2007-06-14 15:36:41.000 165 12292.23 146.35 55404.93 88888.00 2007-06-14 15:36:41.125 165 12292.27 146.38 55404.93 88888.00 2007-06-14 15:36:41.250 165 12292.35 146.38 55404.93 88888.00 2007-06-14 15:36:41.375 165 12292.45 146.43 55404.95 88888.00 2007-06-14 15:36:41.500 165 12292.48 146.45 55404.93 88888.00 2007-06-14 15:36:41.625 165 12292.48 146.43 55404.90 88888.00 2007-06-14 15:36:41.750 165 12292.48 146.47 55404.90 88888.00 2007-06-14 15:36:41.875 165 12292.50 146.50 55404.90 88888.00 2007-06-14 15:36:42.000 165 12292.55 146.45 55404.85 88888.00 2007-06-14 15:36:42.125 165 12292.58 146.50 55404.88 88888.00 2007-06-14 15:36:42.250 165 12292.58 146.53 55404.85 88888.00 2007-06-14 15:36:42.375 165 12292.65 146.55 55404.85 88888.00 2007-06-14 15:36:42.500 165 12292.58 146.57 55404.85 88888.00 2007-06-14 15:36:42.625 165 12292.50 146.55 55404.85 88888.00 2007-06-14 15:36:42.750 165 12292.50 146.55 55404.88 88888.00 2007-06-14 15:36:42.875 165 12292.52 146.53 55404.85 88888.00 2007-06-14 15:36:43.000 165 12292.50 146.53 55404.82 88888.00 2007-06-14 15:36:43.125 165 12292.50 146.53 55404.80 88888.00 2007-06-14 15:36:43.250 165 12292.40 146.47 55404.80 88888.00 2007-06-14 15:36:43.375 165 12292.38 146.47 55404.80 88888.00 2007-06-14 15:36:43.500 165 12292.42 146.57 55404.80 88888.00 2007-06-14 15:36:43.625 165 12292.55 146.62 55404.80 88888.00 2007-06-14 15:36:43.750 165 12292.52 146.60 55404.78 88888.00 2007-06-14 15:36:43.875 165 12292.52 146.60 55404.75 88888.00 2007-06-14 15:36:44.000 165 12292.58 146.60 55404.72 88888.00 2007-06-14 15:36:44.125 165 12292.52 146.68 55404.75 88888.00 2007-06-14 15:36:44.250 165 12292.50 146.68 55404.78 88888.00 2007-06-14 15:36:44.375 165 12292.55 146.75 55404.78 88888.00 2007-06-14 15:36:44.500 165 12292.60 146.68 55404.78 88888.00 2007-06-14 15:36:44.625 165 12292.60 146.65 55404.78 88888.00 2007-06-14 15:36:44.750 165 12292.52 146.65 55404.72 88888.00 2007-06-14 15:36:44.875 165 12292.60 146.68 55404.70 88888.00 2007-06-14 15:36:45.000 165 12292.65 146.68 55404.70 88888.00 2007-06-14 15:36:45.125 165 12292.67 146.72 55404.72 88888.00 2007-06-14 15:36:45.250 165 12292.65 146.75 55404.70 88888.00 2007-06-14 15:36:45.375 165 12292.67 146.75 55404.72 88888.00 2007-06-14 15:36:45.500 165 12292.62 146.78 55404.75 88888.00 2007-06-14 15:36:45.625 165 12292.62 146.80 55404.72 88888.00 2007-06-14 15:36:45.750 165 12292.65 146.80 55404.68 88888.00 2007-06-14 15:36:45.875 165 12292.60 146.80 55404.68 88888.00 2007-06-14 15:36:46.000 165 12292.67 146.78 55404.68 88888.00 2007-06-14 15:36:46.125 165 12292.75 146.82 55404.72 88888.00 2007-06-14 15:36:46.250 165 12292.73 146.90 55404.72 88888.00 2007-06-14 15:36:46.375 165 12292.70 146.90 55404.70 88888.00 2007-06-14 15:36:46.500 165 12292.62 146.85 55404.70 88888.00 2007-06-14 15:36:46.625 165 12292.65 146.85 55404.72 88888.00 2007-06-14 15:36:46.750 165 12292.70 146.90 55404.75 88888.00 2007-06-14 15:36:46.875 165 12292.70 146.93 55404.72 88888.00 2007-06-14 15:36:47.000 165 12292.67 146.93 55404.72 88888.00 2007-06-14 15:36:47.125 165 12292.65 146.93 55404.72 88888.00 2007-06-14 15:36:47.250 165 12292.58 146.90 55404.75 88888.00 2007-06-14 15:36:47.375 165 12292.55 146.93 55404.72 88888.00 2007-06-14 15:36:47.500 165 12292.48 146.95 55404.70 88888.00 2007-06-14 15:36:47.625 165 12292.48 146.95 55404.68 88888.00 2007-06-14 15:36:47.750 165 12292.48 146.95 55404.68 88888.00 2007-06-14 15:36:47.875 165 12292.48 146.97 55404.70 88888.00 2007-06-14 15:36:48.000 165 12292.50 146.95 55404.68 88888.00 2007-06-14 15:36:48.125 165 12292.48 146.93 55404.65 88888.00 2007-06-14 15:36:48.250 165 12292.45 146.97 55404.65 88888.00 2007-06-14 15:36:48.375 165 12292.52 146.97 55404.65 88888.00 2007-06-14 15:36:48.500 165 12292.55 146.97 55404.65 88888.00 2007-06-14 15:36:48.625 165 12292.52 147.00 55404.68 88888.00 2007-06-14 15:36:48.750 165 12292.55 147.05 55404.68 88888.00 2007-06-14 15:36:48.875 165 12292.52 146.97 55404.65 88888.00 2007-06-14 15:36:49.000 165 12292.52 147.00 55404.65 88888.00 2007-06-14 15:36:49.125 165 12292.52 147.10 55404.65 88888.00 2007-06-14 15:36:49.250 165 12292.58 147.20 55404.65 88888.00 2007-06-14 15:36:49.375 165 12292.60 147.15 55404.65 88888.00 2007-06-14 15:36:49.500 165 12292.48 147.10 55404.62 88888.00 2007-06-14 15:36:49.625 165 12292.48 147.07 55404.65 88888.00 2007-06-14 15:36:49.750 165 12292.58 147.10 55404.68 88888.00 2007-06-14 15:36:49.875 165 12292.55 147.12 55404.68 88888.00 2007-06-14 15:36:50.000 165 12292.45 147.15 55404.62 88888.00 2007-06-14 15:36:50.125 165 12292.42 147.15 55404.60 88888.00 2007-06-14 15:36:50.250 165 12292.42 147.12 55404.60 88888.00 2007-06-14 15:36:50.375 165 12292.45 147.18 55404.60 88888.00 2007-06-14 15:36:50.500 165 12292.42 147.18 55404.60 88888.00 2007-06-14 15:36:50.625 165 12292.48 147.20 55404.62 88888.00 2007-06-14 15:36:50.750 165 12292.50 147.20 55404.65 88888.00 2007-06-14 15:36:50.875 165 12292.45 147.20 55404.65 88888.00 2007-06-14 15:36:51.000 165 12292.35 147.22 55404.62 88888.00 2007-06-14 15:36:51.125 165 12292.30 147.20 55404.60 88888.00 2007-06-14 15:36:51.250 165 12292.33 147.20 55404.62 88888.00 2007-06-14 15:36:51.375 165 12292.38 147.32 55404.60 88888.00 2007-06-14 15:36:51.500 165 12292.42 147.32 55404.62 88888.00 2007-06-14 15:36:51.625 165 12292.35 147.30 55404.60 88888.00 2007-06-14 15:36:51.750 165 12292.27 147.30 55404.62 88888.00 2007-06-14 15:36:51.875 165 12292.30 147.28 55404.62 88888.00 2007-06-14 15:36:52.000 165 12292.30 147.28 55404.60 88888.00 2007-06-14 15:36:52.125 165 12292.25 147.32 55404.57 88888.00 2007-06-14 15:36:52.250 165 12292.27 147.32 55404.57 88888.00 2007-06-14 15:36:52.375 165 12292.35 147.35 55404.57 88888.00 2007-06-14 15:36:52.500 165 12292.38 147.35 55404.57 88888.00 2007-06-14 15:36:52.625 165 12292.33 147.35 55404.57 88888.00 2007-06-14 15:36:52.750 165 12292.33 147.40 55404.55 88888.00 2007-06-14 15:36:52.875 165 12292.27 147.43 55404.55 88888.00 2007-06-14 15:36:53.000 165 12292.33 147.47 55404.55 88888.00 2007-06-14 15:36:53.125 165 12292.35 147.47 55404.57 88888.00 2007-06-14 15:36:53.250 165 12292.27 147.43 55404.60 88888.00 2007-06-14 15:36:53.375 165 12292.27 147.47 55404.62 88888.00 2007-06-14 15:36:53.500 165 12292.35 147.47 55404.60 88888.00 2007-06-14 15:36:53.625 165 12292.38 147.47 55404.60 88888.00 2007-06-14 15:36:53.750 165 12292.35 147.47 55404.60 88888.00 2007-06-14 15:36:53.875 165 12292.40 147.55 55404.60 88888.00 2007-06-14 15:36:54.000 165 12292.35 147.55 55404.57 88888.00 2007-06-14 15:36:54.125 165 12292.33 147.55 55404.53 88888.00 2007-06-14 15:36:54.250 165 12292.38 147.57 55404.57 88888.00 2007-06-14 15:36:54.375 165 12292.45 147.60 55404.60 88888.00 2007-06-14 15:36:54.500 165 12292.40 147.65 55404.57 88888.00 2007-06-14 15:36:54.625 165 12292.40 147.62 55404.57 88888.00 2007-06-14 15:36:54.750 165 12292.38 147.57 55404.53 88888.00 2007-06-14 15:36:54.875 165 12292.33 147.60 55404.53 88888.00 2007-06-14 15:36:55.000 165 12292.33 147.65 55404.53 88888.00 2007-06-14 15:36:55.125 165 12292.33 147.60 55404.55 88888.00 2007-06-14 15:36:55.250 165 12292.38 147.68 55404.55 88888.00 2007-06-14 15:36:55.375 165 12292.38 147.72 55404.53 88888.00 2007-06-14 15:36:55.500 165 12292.38 147.68 55404.53 88888.00 2007-06-14 15:36:55.625 165 12292.40 147.68 55404.50 88888.00 2007-06-14 15:36:55.750 165 12292.42 147.68 55404.47 88888.00 2007-06-14 15:36:55.875 165 12292.48 147.72 55404.45 88888.00 2007-06-14 15:36:56.000 165 12292.38 147.70 55404.45 88888.00 2007-06-14 15:36:56.125 165 12292.35 147.62 55404.43 88888.00 2007-06-14 15:36:56.250 165 12292.38 147.62 55404.47 88888.00 2007-06-14 15:36:56.375 165 12292.45 147.72 55404.50 88888.00 2007-06-14 15:36:56.500 165 12292.48 147.82 55404.53 88888.00 2007-06-14 15:36:56.625 165 12292.40 147.82 55404.50 88888.00 2007-06-14 15:36:56.750 165 12292.30 147.80 55404.47 88888.00 2007-06-14 15:36:56.875 165 12292.35 147.78 55404.47 88888.00 2007-06-14 15:36:57.000 165 12292.40 147.82 55404.47 88888.00 2007-06-14 15:36:57.125 165 12292.35 147.78 55404.47 88888.00 2007-06-14 15:36:57.250 165 12292.23 147.70 55404.45 88888.00 2007-06-14 15:36:57.375 165 12292.23 147.75 55404.50 88888.00 2007-06-14 15:36:57.500 165 12292.30 147.82 55404.53 88888.00 2007-06-14 15:36:57.625 165 12292.30 147.82 55404.53 88888.00 2007-06-14 15:36:57.750 165 12292.33 147.82 55404.50 88888.00 2007-06-14 15:36:57.875 165 12292.30 147.82 55404.47 88888.00 2007-06-14 15:36:58.000 165 12292.35 147.88 55404.47 88888.00 2007-06-14 15:36:58.125 165 12292.35 147.93 55404.47 88888.00 2007-06-14 15:36:58.250 165 12292.33 147.88 55404.45 88888.00 2007-06-14 15:36:58.375 165 12292.35 147.93 55404.47 88888.00 2007-06-14 15:36:58.500 165 12292.40 147.97 55404.47 88888.00 2007-06-14 15:36:58.625 165 12292.38 147.95 55404.47 88888.00 2007-06-14 15:36:58.750 165 12292.38 147.90 55404.45 88888.00 2007-06-14 15:36:58.875 165 12292.33 147.95 55404.40 88888.00 2007-06-14 15:36:59.000 165 12292.30 148.00 55404.43 88888.00 2007-06-14 15:36:59.125 165 12292.30 148.03 55404.45 88888.00 2007-06-14 15:36:59.250 165 12292.35 148.00 55404.45 88888.00 2007-06-14 15:36:59.375 165 12292.33 148.00 55404.43 88888.00 2007-06-14 15:36:59.500 165 12292.35 148.03 55404.43 88888.00 2007-06-14 15:36:59.625 165 12292.40 148.03 55404.43 88888.00 2007-06-14 15:36:59.750 165 12292.38 148.03 55404.43 88888.00 2007-06-14 15:36:59.875 165 12292.27 148.03 55404.45 88888.00 2007-06-14 15:37:00.000 165 12292.25 148.00 55404.43 88888.00 2007-06-14 15:37:00.125 165 12292.23 148.00 55404.43 88888.00 2007-06-14 15:37:00.250 165 12292.17 147.97 55404.43 88888.00 2007-06-14 15:37:00.375 165 12292.17 148.03 55404.40 88888.00 2007-06-14 15:37:00.500 165 12292.25 148.07 55404.43 88888.00 2007-06-14 15:37:00.625 165 12292.35 148.12 55404.45 88888.00 2007-06-14 15:37:00.750 165 12292.33 148.12 55404.45 88888.00 2007-06-14 15:37:00.875 165 12292.27 148.07 55404.43 88888.00 2007-06-14 15:37:01.000 165 12292.33 148.07 55404.38 88888.00 2007-06-14 15:37:01.125 165 12292.35 148.07 55404.40 88888.00 2007-06-14 15:37:01.250 165 12292.20 148.10 55404.43 88888.00 2007-06-14 15:37:01.375 165 12292.10 148.10 55404.40 88888.00 2007-06-14 15:37:01.500 165 12292.08 148.12 55404.40 88888.00 2007-06-14 15:37:01.625 165 12292.12 148.15 55404.40 88888.00 2007-06-14 15:37:01.750 165 12292.17 148.18 55404.40 88888.00 2007-06-14 15:37:01.875 165 12292.17 148.15 55404.40 88888.00 2007-06-14 15:37:02.000 165 12292.23 148.12 55404.38 88888.00 2007-06-14 15:37:02.125 165 12292.20 148.12 55404.38 88888.00 2007-06-14 15:37:02.250 165 12292.25 148.20 55404.40 88888.00 2007-06-14 15:37:02.375 165 12292.27 148.20 55404.40 88888.00 2007-06-14 15:37:02.500 165 12292.25 148.18 55404.43 88888.00 2007-06-14 15:37:02.625 165 12292.25 148.15 55404.45 88888.00 2007-06-14 15:37:02.750 165 12292.23 148.15 55404.43 88888.00 2007-06-14 15:37:02.875 165 12292.15 148.10 55404.40 88888.00 2007-06-14 15:37:03.000 165 12292.15 148.12 55404.40 88888.00 2007-06-14 15:37:03.125 165 12292.17 148.18 55404.43 88888.00 2007-06-14 15:37:03.250 165 12292.15 148.18 55404.40 88888.00 2007-06-14 15:37:03.375 165 12292.17 148.18 55404.40 88888.00 2007-06-14 15:37:03.500 165 12292.12 148.15 55404.40 88888.00 2007-06-14 15:37:03.625 165 12292.10 148.18 55404.38 88888.00 2007-06-14 15:37:03.750 165 12292.12 148.18 55404.38 88888.00 2007-06-14 15:37:03.875 165 12292.17 148.18 55404.43 88888.00 2007-06-14 15:37:04.000 165 12292.20 148.20 55404.40 88888.00 2007-06-14 15:37:04.125 165 12292.17 148.15 55404.38 88888.00 2007-06-14 15:37:04.250 165 12292.10 148.15 55404.38 88888.00 2007-06-14 15:37:04.375 165 12292.10 148.15 55404.35 88888.00 2007-06-14 15:37:04.500 165 12292.08 148.18 55404.38 88888.00 2007-06-14 15:37:04.625 165 12292.02 148.15 55404.35 88888.00 2007-06-14 15:37:04.750 165 12292.00 148.15 55404.35 88888.00 2007-06-14 15:37:04.875 165 12292.08 148.18 55404.40 88888.00 2007-06-14 15:37:05.000 165 12292.10 148.20 55404.40 88888.00 2007-06-14 15:37:05.125 165 12292.02 148.12 55404.40 88888.00 2007-06-14 15:37:05.250 165 12292.00 148.07 55404.38 88888.00 2007-06-14 15:37:05.375 165 12292.05 148.10 55404.35 88888.00 2007-06-14 15:37:05.500 165 12292.02 148.10 55404.35 88888.00 2007-06-14 15:37:05.625 165 12292.00 148.05 55404.35 88888.00 2007-06-14 15:37:05.750 165 12292.00 148.07 55404.35 88888.00 2007-06-14 15:37:05.875 165 12291.98 148.12 55404.38 88888.00 2007-06-14 15:37:06.000 165 12291.95 148.20 55404.40 88888.00 2007-06-14 15:37:06.125 165 12291.92 148.20 55404.43 88888.00 2007-06-14 15:37:06.250 165 12291.85 148.15 55404.43 88888.00 2007-06-14 15:37:06.375 165 12291.85 148.15 55404.38 88888.00 2007-06-14 15:37:06.500 165 12291.92 148.15 55404.38 88888.00 2007-06-14 15:37:06.625 165 12291.95 148.10 55404.38 88888.00 2007-06-14 15:37:06.750 165 12291.92 148.05 55404.38 88888.00 2007-06-14 15:37:06.875 165 12291.85 148.03 55404.32 88888.00 2007-06-14 15:37:07.000 165 12291.75 148.03 55404.30 88888.00 2007-06-14 15:37:07.125 165 12291.73 148.10 55404.35 88888.00 2007-06-14 15:37:07.250 165 12291.77 148.15 55404.40 88888.00 2007-06-14 15:37:07.375 165 12291.77 148.12 55404.40 88888.00 2007-06-14 15:37:07.500 165 12291.70 148.10 55404.35 88888.00 2007-06-14 15:37:07.625 165 12291.73 148.18 55404.40 88888.00 2007-06-14 15:37:07.750 165 12291.70 148.15 55404.38 88888.00 2007-06-14 15:37:07.875 165 12291.67 148.12 55404.43 88888.00 2007-06-14 15:37:08.000 165 12291.73 148.07 55404.43 88888.00 2007-06-14 15:37:08.125 165 12291.70 148.05 55404.38 88888.00 2007-06-14 15:37:08.250 165 12291.67 148.05 55404.38 88888.00 2007-06-14 15:37:08.375 165 12291.65 148.10 55404.35 88888.00 2007-06-14 15:37:08.500 165 12291.65 148.12 55404.38 88888.00 2007-06-14 15:37:08.625 165 12291.70 148.10 55404.40 88888.00 2007-06-14 15:37:08.750 165 12291.67 148.07 55404.40 88888.00 2007-06-14 15:37:08.875 165 12291.70 148.12 55404.40 88888.00 2007-06-14 15:37:09.000 165 12291.70 148.10 55404.38 88888.00 2007-06-14 15:37:09.125 165 12291.55 148.03 55404.38 88888.00 2007-06-14 15:37:09.250 165 12291.48 148.05 55404.40 88888.00 2007-06-14 15:37:09.375 165 12291.52 148.12 55404.40 88888.00 2007-06-14 15:37:09.500 165 12291.62 148.15 55404.38 88888.00 2007-06-14 15:37:09.625 165 12291.55 148.10 55404.35 88888.00 2007-06-14 15:37:09.750 165 12291.48 148.05 55404.35 88888.00 2007-06-14 15:37:09.875 165 12291.45 148.05 55404.35 88888.00 2007-06-14 15:37:10.000 165 12291.45 148.10 55404.38 88888.00 2007-06-14 15:37:10.125 165 12291.42 148.18 55404.40 88888.00 2007-06-14 15:37:10.250 165 12291.45 148.18 55404.43 88888.00 2007-06-14 15:37:10.375 165 12291.42 148.18 55404.40 88888.00 2007-06-14 15:37:10.500 165 12291.38 148.15 55404.40 88888.00 2007-06-14 15:37:10.625 165 12291.35 148.10 55404.38 88888.00 2007-06-14 15:37:10.750 165 12291.33 148.10 55404.40 88888.00 2007-06-14 15:37:10.875 165 12291.42 148.10 55404.43 88888.00 2007-06-14 15:37:11.000 165 12291.45 148.07 55404.43 88888.00 2007-06-14 15:37:11.125 165 12291.38 148.07 55404.43 88888.00 2007-06-14 15:37:11.250 165 12291.25 148.15 55404.45 88888.00 2007-06-14 15:37:11.375 165 12291.23 148.15 55404.45 88888.00 2007-06-14 15:37:11.500 165 12291.20 148.12 55404.45 88888.00 2007-06-14 15:37:11.625 165 12291.23 148.15 55404.45 88888.00 2007-06-14 15:37:11.750 165 12291.27 148.15 55404.47 88888.00 2007-06-14 15:37:11.875 165 12291.27 148.12 55404.43 88888.00 2007-06-14 15:37:12.000 165 12291.23 148.12 55404.43 88888.00 2007-06-14 15:37:12.125 165 12291.20 148.15 55404.45 88888.00 2007-06-14 15:37:12.250 165 12291.15 148.18 55404.47 88888.00 2007-06-14 15:37:12.375 165 12291.12 148.18 55404.47 88888.00 2007-06-14 15:37:12.500 165 12291.12 148.12 55404.45 88888.00 2007-06-14 15:37:12.625 165 12291.17 148.18 55404.47 88888.00 2007-06-14 15:37:12.750 165 12291.23 148.22 55404.50 88888.00 2007-06-14 15:37:12.875 165 12291.20 148.18 55404.47 88888.00 2007-06-14 15:37:13.000 165 12291.17 148.12 55404.45 88888.00 2007-06-14 15:37:13.125 165 12291.15 148.12 55404.45 88888.00 2007-06-14 15:37:13.250 165 12291.10 148.12 55404.43 88888.00 2007-06-14 15:37:13.375 165 12291.00 148.15 55404.43 88888.00 2007-06-14 15:37:13.500 165 12290.92 148.18 55404.45 88888.00 2007-06-14 15:37:13.625 165 12290.92 148.12 55404.45 88888.00 2007-06-14 15:37:13.750 165 12290.95 148.12 55404.45 88888.00 2007-06-14 15:37:13.875 165 12290.92 148.12 55404.43 88888.00 2007-06-14 15:37:14.000 165 12290.92 148.07 55404.40 88888.00 2007-06-14 15:37:14.125 165 12290.92 148.15 55404.43 88888.00 2007-06-14 15:37:14.250 165 12290.92 148.18 55404.40 88888.00 2007-06-14 15:37:14.375 165 12290.90 148.15 55404.38 88888.00 2007-06-14 15:37:14.500 165 12290.92 148.20 55404.43 88888.00 2007-06-14 15:37:14.625 165 12290.83 148.22 55404.45 88888.00 2007-06-14 15:37:14.750 165 12290.80 148.22 55404.45 88888.00 2007-06-14 15:37:14.875 165 12290.90 148.22 55404.45 88888.00 2007-06-14 15:37:15.000 165 12290.83 148.20 55404.43 88888.00 2007-06-14 15:37:15.125 165 12290.83 148.22 55404.43 88888.00 2007-06-14 15:37:15.250 165 12290.85 148.22 55404.45 88888.00 2007-06-14 15:37:15.375 165 12290.88 148.22 55404.45 88888.00 2007-06-14 15:37:15.500 165 12290.85 148.30 55404.45 88888.00 2007-06-14 15:37:15.625 165 12290.77 148.35 55404.47 88888.00 2007-06-14 15:37:15.750 165 12290.73 148.28 55404.45 88888.00 2007-06-14 15:37:15.875 165 12290.67 148.28 55404.45 88888.00 2007-06-14 15:37:16.000 165 12290.73 148.22 55404.43 88888.00 2007-06-14 15:37:16.125 165 12290.80 148.25 55404.45 88888.00 2007-06-14 15:37:16.250 165 12290.80 148.28 55404.47 88888.00 2007-06-14 15:37:16.375 165 12290.80 148.32 55404.45 88888.00 2007-06-14 15:37:16.500 165 12290.75 148.40 55404.45 88888.00 2007-06-14 15:37:16.625 165 12290.75 148.40 55404.47 88888.00 2007-06-14 15:37:16.750 165 12290.77 148.40 55404.50 88888.00 2007-06-14 15:37:16.875 165 12290.77 148.38 55404.47 88888.00 2007-06-14 15:37:17.000 165 12290.73 148.32 55404.45 88888.00 2007-06-14 15:37:17.125 165 12290.67 148.38 55404.47 88888.00 2007-06-14 15:37:17.250 165 12290.73 148.45 55404.55 88888.00 2007-06-14 15:37:17.375 165 12290.75 148.50 55404.50 88888.00 2007-06-14 15:37:17.500 165 12290.80 148.50 55404.53 88888.00 2007-06-14 15:37:17.625 165 12290.77 148.50 55404.50 88888.00 2007-06-14 15:37:17.750 165 12290.73 148.47 55404.43 88888.00 2007-06-14 15:37:17.875 165 12290.73 148.47 55404.43 88888.00 2007-06-14 15:37:18.000 165 12290.65 148.53 55404.45 88888.00 2007-06-14 15:37:18.125 165 12290.62 148.55 55404.50 88888.00 2007-06-14 15:37:18.250 165 12290.65 148.62 55404.53 88888.00 2007-06-14 15:37:18.375 165 12290.67 148.60 55404.47 88888.00 2007-06-14 15:37:18.500 165 12290.67 148.57 55404.43 88888.00 2007-06-14 15:37:18.625 165 12290.67 148.62 55404.45 88888.00 2007-06-14 15:37:18.750 165 12290.62 148.60 55404.45 88888.00 2007-06-14 15:37:18.875 165 12290.62 148.57 55404.45 88888.00 2007-06-14 15:37:19.000 165 12290.58 148.55 55404.45 88888.00 2007-06-14 15:37:19.125 165 12290.52 148.60 55404.47 88888.00 2007-06-14 15:37:19.250 165 12290.48 148.57 55404.47 88888.00 2007-06-14 15:37:19.375 165 12290.50 148.55 55404.43 88888.00 2007-06-14 15:37:19.500 165 12290.55 148.60 55404.43 88888.00 2007-06-14 15:37:19.625 165 12290.60 148.65 55404.47 88888.00 2007-06-14 15:37:19.750 165 12290.58 148.65 55404.45 88888.00 2007-06-14 15:37:19.875 165 12290.52 148.65 55404.45 88888.00 2007-06-14 15:37:20.000 165 12290.45 148.65 55404.45 88888.00 2007-06-14 15:37:20.125 165 12290.48 148.72 55404.45 88888.00 2007-06-14 15:37:20.250 165 12290.52 148.68 55404.45 88888.00 2007-06-14 15:37:20.375 165 12290.55 148.72 55404.45 88888.00 2007-06-14 15:37:20.500 165 12290.50 148.75 55404.45 88888.00 2007-06-14 15:37:20.625 165 12290.50 148.75 55404.43 88888.00 2007-06-14 15:37:20.750 165 12290.52 148.78 55404.43 88888.00 2007-06-14 15:37:20.875 165 12290.58 148.80 55404.43 88888.00 2007-06-14 15:37:21.000 165 12290.58 148.78 55404.40 88888.00 2007-06-14 15:37:21.125 165 12290.55 148.75 55404.40 88888.00 2007-06-14 15:37:21.250 165 12290.55 148.78 55404.40 88888.00 2007-06-14 15:37:21.375 165 12290.60 148.78 55404.40 88888.00 2007-06-14 15:37:21.500 165 12290.67 148.78 55404.43 88888.00 2007-06-14 15:37:21.625 165 12290.70 148.78 55404.40 88888.00 2007-06-14 15:37:21.750 165 12290.58 148.80 55404.38 88888.00 2007-06-14 15:37:21.875 165 12290.50 148.78 55404.38 88888.00 2007-06-14 15:37:22.000 165 12290.50 148.78 55404.32 88888.00 2007-06-14 15:37:22.125 165 12290.50 148.88 55404.38 88888.00 2007-06-14 15:37:22.250 165 12290.48 148.90 55404.38 88888.00 2007-06-14 15:37:22.375 165 12290.52 148.93 55404.43 88888.00 2007-06-14 15:37:22.500 165 12290.50 148.93 55404.43 88888.00 2007-06-14 15:37:22.625 165 12290.52 148.88 55404.40 88888.00 2007-06-14 15:37:22.750 165 12290.45 148.88 55404.38 88888.00 2007-06-14 15:37:22.875 165 12290.40 148.93 55404.38 88888.00 2007-06-14 15:37:23.000 165 12290.45 148.97 55404.38 88888.00 2007-06-14 15:37:23.125 165 12290.40 148.97 55404.40 88888.00 2007-06-14 15:37:23.250 165 12290.40 149.00 55404.35 88888.00 2007-06-14 15:37:23.375 165 12290.45 148.97 55404.35 88888.00 2007-06-14 15:37:23.500 165 12290.42 148.97 55404.35 88888.00 2007-06-14 15:37:23.625 165 12290.42 149.03 55404.38 88888.00 2007-06-14 15:37:23.750 165 12290.42 149.10 55404.40 88888.00 2007-06-14 15:37:23.875 165 12290.45 149.12 55404.38 88888.00 2007-06-14 15:37:24.000 165 12290.42 149.07 55404.35 88888.00 2007-06-14 15:37:24.125 165 12290.38 148.97 55404.35 88888.00 2007-06-14 15:37:24.250 165 12290.35 148.97 55404.35 88888.00 2007-06-14 15:37:24.375 165 12290.48 149.07 55404.43 88888.00 2007-06-14 15:37:24.500 165 12290.52 149.15 55404.45 88888.00 2007-06-14 15:37:24.625 165 12290.52 149.15 55404.43 88888.00 2007-06-14 15:37:24.750 165 12290.42 149.15 55404.40 88888.00 2007-06-14 15:37:24.875 165 12290.40 149.12 55404.38 88888.00 2007-06-14 15:37:25.000 165 12290.45 149.12 55404.38 88888.00 2007-06-14 15:37:25.125 165 12290.48 149.10 55404.32 88888.00 2007-06-14 15:37:25.250 165 12290.38 149.05 55404.32 88888.00 2007-06-14 15:37:25.375 165 12290.38 149.10 55404.30 88888.00 2007-06-14 15:37:25.500 165 12290.35 149.22 55404.32 88888.00 2007-06-14 15:37:25.625 165 12290.42 149.28 55404.32 88888.00 2007-06-14 15:37:25.750 165 12290.48 149.25 55404.30 88888.00 2007-06-14 15:37:25.875 165 12290.45 149.20 55404.30 88888.00 2007-06-14 15:37:26.000 165 12290.38 149.20 55404.32 88888.00 2007-06-14 15:37:26.125 165 12290.40 149.25 55404.32 88888.00 2007-06-14 15:37:26.250 165 12290.35 149.20 55404.30 88888.00 2007-06-14 15:37:26.375 165 12290.35 149.18 55404.28 88888.00 2007-06-14 15:37:26.500 165 12290.35 149.12 55404.28 88888.00 2007-06-14 15:37:26.625 165 12290.35 149.12 55404.28 88888.00 2007-06-14 15:37:26.750 165 12290.27 149.18 55404.30 88888.00 2007-06-14 15:37:26.875 165 12290.33 149.25 55404.32 88888.00 2007-06-14 15:37:27.000 165 12290.38 149.28 55404.30 88888.00 2007-06-14 15:37:27.125 165 12290.40 149.25 55404.28 88888.00 2007-06-14 15:37:27.250 165 12290.38 149.25 55404.30 88888.00 2007-06-14 15:37:27.375 165 12290.40 149.30 55404.30 88888.00 2007-06-14 15:37:27.500 165 12290.42 149.22 55404.28 88888.00 2007-06-14 15:37:27.625 165 12290.35 149.20 55404.32 88888.00 2007-06-14 15:37:27.750 165 12290.38 149.22 55404.32 88888.00 2007-06-14 15:37:27.875 165 12290.42 149.28 55404.32 88888.00 2007-06-14 15:37:28.000 165 12290.48 149.35 55404.32 88888.00 2007-06-14 15:37:28.125 165 12290.45 149.32 55404.32 88888.00 2007-06-14 15:37:28.250 165 12290.38 149.32 55404.32 88888.00 2007-06-14 15:37:28.375 165 12290.30 149.30 55404.30 88888.00 2007-06-14 15:37:28.500 165 12290.23 149.30 55404.25 88888.00 2007-06-14 15:37:28.625 165 12290.30 149.35 55404.28 88888.00 2007-06-14 15:37:28.750 165 12290.30 149.38 55404.28 88888.00 2007-06-14 15:37:28.875 165 12290.17 149.28 55404.22 88888.00 2007-06-14 15:37:29.000 165 12290.20 149.25 55404.20 88888.00 2007-06-14 15:37:29.125 165 12290.33 149.32 55404.25 88888.00 2007-06-14 15:37:29.250 165 12290.25 149.32 55404.25 88888.00 2007-06-14 15:37:29.375 165 12290.25 149.38 55404.25 88888.00 2007-06-14 15:37:29.500 165 12290.20 149.32 55404.28 88888.00 2007-06-14 15:37:29.625 165 12290.20 149.28 55404.25 88888.00 2007-06-14 15:37:29.750 165 12290.30 149.30 55404.28 88888.00 2007-06-14 15:37:29.875 165 12290.38 149.38 55404.30 88888.00 2007-06-14 15:37:30.000 165 12290.30 149.40 55404.30 88888.00 2007-06-14 15:37:30.125 165 12290.23 149.43 55404.28 88888.00 2007-06-14 15:37:30.250 165 12290.17 149.38 55404.30 88888.00 2007-06-14 15:37:30.375 165 12290.25 149.40 55404.35 88888.00 2007-06-14 15:37:30.500 165 12290.25 149.43 55404.32 88888.00 2007-06-14 15:37:30.625 165 12290.20 149.40 55404.32 88888.00 2007-06-14 15:37:30.750 165 12290.15 149.35 55404.28 88888.00 2007-06-14 15:37:30.875 165 12290.23 149.38 55404.30 88888.00 2007-06-14 15:37:31.000 165 12290.30 149.43 55404.30 88888.00 2007-06-14 15:37:31.125 165 12290.25 149.40 55404.28 88888.00 2007-06-14 15:37:31.250 165 12290.27 149.43 55404.25 88888.00 2007-06-14 15:37:31.375 165 12290.33 149.47 55404.25 88888.00 2007-06-14 15:37:31.500 165 12290.33 149.47 55404.28 88888.00 2007-06-14 15:37:31.625 165 12290.25 149.43 55404.28 88888.00 2007-06-14 15:37:31.750 165 12290.17 149.40 55404.22 88888.00 2007-06-14 15:37:31.875 165 12290.17 149.43 55404.22 88888.00 2007-06-14 15:37:32.000 165 12290.17 149.50 55404.28 88888.00 2007-06-14 15:37:32.125 165 12290.20 149.45 55404.28 88888.00 2007-06-14 15:37:32.250 165 12290.20 149.45 55404.22 88888.00 2007-06-14 15:37:32.375 165 12290.23 149.45 55404.25 88888.00 2007-06-14 15:37:32.500 165 12290.20 149.47 55404.22 88888.00 2007-06-14 15:37:32.625 165 12290.17 149.50 55404.22 88888.00 2007-06-14 15:37:32.750 165 12290.12 149.47 55404.25 88888.00 2007-06-14 15:37:32.875 165 12290.20 149.47 55404.28 88888.00 2007-06-14 15:37:33.000 165 12290.25 149.53 55404.25 88888.00 2007-06-14 15:37:33.125 165 12290.27 149.50 55404.20 88888.00 2007-06-14 15:37:33.250 165 12290.27 149.43 55404.20 88888.00 2007-06-14 15:37:33.375 165 12290.30 149.45 55404.18 88888.00 2007-06-14 15:37:33.500 165 12290.27 149.45 55404.20 88888.00 2007-06-14 15:37:33.625 165 12290.23 149.50 55404.22 88888.00 2007-06-14 15:37:33.750 165 12290.20 149.53 55404.25 88888.00 2007-06-14 15:37:33.875 165 12290.20 149.53 55404.22 88888.00 2007-06-14 15:37:34.000 165 12290.17 149.47 55404.22 88888.00 2007-06-14 15:37:34.125 165 12290.20 149.45 55404.22 88888.00 2007-06-14 15:37:34.250 165 12290.15 149.50 55404.20 88888.00 2007-06-14 15:37:34.375 165 12290.10 149.50 55404.18 88888.00 2007-06-14 15:37:34.500 165 12290.10 149.47 55404.18 88888.00 2007-06-14 15:37:34.625 165 12290.12 149.47 55404.18 88888.00 2007-06-14 15:37:34.750 165 12290.17 149.50 55404.18 88888.00 2007-06-14 15:37:34.875 165 12290.17 149.53 55404.18 88888.00 2007-06-14 15:37:35.000 165 12290.20 149.50 55404.18 88888.00 2007-06-14 15:37:35.125 165 12290.20 149.50 55404.20 88888.00 2007-06-14 15:37:35.250 165 12290.17 149.53 55404.22 88888.00 2007-06-14 15:37:35.375 165 12290.20 149.60 55404.20 88888.00 2007-06-14 15:37:35.500 165 12290.12 149.55 55404.18 88888.00 2007-06-14 15:37:35.625 165 12290.15 149.53 55404.18 88888.00 2007-06-14 15:37:35.750 165 12290.12 149.55 55404.18 88888.00 2007-06-14 15:37:35.875 165 12290.15 149.53 55404.18 88888.00 2007-06-14 15:37:36.000 165 12290.20 149.53 55404.20 88888.00 2007-06-14 15:37:36.125 165 12290.10 149.53 55404.22 88888.00 2007-06-14 15:37:36.250 165 12290.08 149.53 55404.22 88888.00 2007-06-14 15:37:36.375 165 12290.10 149.55 55404.18 88888.00 2007-06-14 15:37:36.500 165 12290.05 149.50 55404.18 88888.00 2007-06-14 15:37:36.625 165 12290.12 149.53 55404.18 88888.00 2007-06-14 15:37:36.750 165 12290.12 149.53 55404.20 88888.00 2007-06-14 15:37:36.875 165 12290.00 149.50 55404.20 88888.00 2007-06-14 15:37:37.000 165 12290.02 149.50 55404.18 88888.00 2007-06-14 15:37:37.125 165 12290.15 149.57 55404.18 88888.00 2007-06-14 15:37:37.250 165 12290.17 149.55 55404.20 88888.00 2007-06-14 15:37:37.375 165 12290.15 149.60 55404.20 88888.00 2007-06-14 15:37:37.500 165 12290.10 149.57 55404.15 88888.00 2007-06-14 15:37:37.625 165 12290.12 149.57 55404.18 88888.00 2007-06-14 15:37:37.750 165 12290.15 149.57 55404.15 88888.00 2007-06-14 15:37:37.875 165 12290.12 149.60 55404.15 88888.00 2007-06-14 15:37:38.000 165 12290.00 149.60 55404.15 88888.00 2007-06-14 15:37:38.125 165 12289.95 149.60 55404.12 88888.00 2007-06-14 15:37:38.250 165 12290.00 149.55 55404.18 88888.00 2007-06-14 15:37:38.375 165 12290.05 149.53 55404.12 88888.00 2007-06-14 15:37:38.500 165 12289.95 149.50 55404.15 88888.00 2007-06-14 15:37:38.625 165 12289.95 149.57 55404.15 88888.00 2007-06-14 15:37:38.750 165 12289.98 149.62 55404.20 88888.00 2007-06-14 15:37:38.875 165 12290.02 149.62 55404.18 88888.00 2007-06-14 15:37:39.000 165 12289.95 149.57 55404.12 88888.00 2007-06-14 15:37:39.125 165 12289.90 149.55 55404.12 88888.00 2007-06-14 15:37:39.250 165 12289.83 149.55 55404.15 88888.00 2007-06-14 15:37:39.375 165 12289.92 149.65 55404.18 88888.00 2007-06-14 15:37:39.500 165 12289.95 149.70 55404.15 88888.00 2007-06-14 15:37:39.625 165 12289.88 149.65 55404.15 88888.00 2007-06-14 15:37:39.750 165 12289.95 149.68 55404.15 88888.00 2007-06-14 15:37:39.875 165 12289.92 149.70 55404.20 88888.00 2007-06-14 15:37:40.000 165 12289.92 149.70 55404.18 88888.00 2007-06-14 15:37:40.125 165 12289.90 149.68 55404.15 88888.00 2007-06-14 15:37:40.250 165 12289.85 149.62 55404.12 88888.00 2007-06-14 15:37:40.375 165 12289.83 149.65 55404.15 88888.00 2007-06-14 15:37:40.500 165 12289.77 149.68 55404.15 88888.00 2007-06-14 15:37:40.625 165 12289.80 149.65 55404.12 88888.00 2007-06-14 15:37:40.750 165 12289.92 149.68 55404.15 88888.00 2007-06-14 15:37:40.875 165 12289.98 149.70 55404.12 88888.00 2007-06-14 15:37:41.000 165 12289.98 149.72 55404.12 88888.00 2007-06-14 15:37:41.125 165 12289.88 149.70 55404.10 88888.00 2007-06-14 15:37:41.250 165 12289.85 149.68 55404.07 88888.00 2007-06-14 15:37:41.375 165 12289.88 149.68 55404.07 88888.00 2007-06-14 15:37:41.500 165 12289.85 149.75 55404.12 88888.00 2007-06-14 15:37:41.625 165 12289.83 149.75 55404.07 88888.00 2007-06-14 15:37:41.750 165 12289.80 149.75 55404.10 88888.00 2007-06-14 15:37:41.875 165 12289.85 149.75 55404.12 88888.00 2007-06-14 15:37:42.000 165 12289.75 149.80 55404.12 88888.00 2007-06-14 15:37:42.125 165 12289.65 149.75 55404.12 88888.00 2007-06-14 15:37:42.250 165 12289.62 149.70 55404.07 88888.00 2007-06-14 15:37:42.375 165 12289.73 149.75 55404.07 88888.00 2007-06-14 15:37:42.500 165 12289.77 149.80 55404.07 88888.00 2007-06-14 15:37:42.625 165 12289.83 149.80 55404.07 88888.00 2007-06-14 15:37:42.750 165 12289.77 149.78 55404.05 88888.00 2007-06-14 15:37:42.875 165 12289.77 149.80 55404.07 88888.00 2007-06-14 15:37:43.000 165 12289.80 149.80 55404.07 88888.00 2007-06-14 15:37:43.125 165 12289.73 149.80 55404.05 88888.00 2007-06-14 15:37:43.250 165 12289.75 149.80 55404.07 88888.00 2007-06-14 15:37:43.375 165 12289.80 149.80 55404.07 88888.00 2007-06-14 15:37:43.500 165 12289.77 149.78 55404.05 88888.00 2007-06-14 15:37:43.625 165 12289.70 149.78 55404.05 88888.00 2007-06-14 15:37:43.750 165 12289.80 149.85 55404.03 88888.00 2007-06-14 15:37:43.875 165 12289.83 149.85 55404.03 88888.00 2007-06-14 15:37:44.000 165 12289.80 149.88 55404.00 88888.00 2007-06-14 15:37:44.125 165 12289.77 149.82 55404.00 88888.00 2007-06-14 15:37:44.250 165 12289.80 149.90 55404.07 88888.00 2007-06-14 15:37:44.375 165 12289.90 149.97 55404.10 88888.00 2007-06-14 15:37:44.500 165 12289.85 149.97 55404.05 88888.00 2007-06-14 15:37:44.625 165 12289.80 149.97 55404.03 88888.00 2007-06-14 15:37:44.750 165 12289.75 149.97 55404.05 88888.00 2007-06-14 15:37:44.875 165 12289.75 150.00 55404.03 88888.00 2007-06-14 15:37:45.000 165 12289.85 150.03 55404.00 88888.00 2007-06-14 15:37:45.125 165 12289.90 149.97 55403.97 88888.00 2007-06-14 15:37:45.250 165 12289.90 149.97 55403.97 88888.00 2007-06-14 15:37:45.375 165 12289.92 150.07 55403.97 88888.00 2007-06-14 15:37:45.500 165 12289.85 150.05 55403.97 88888.00 2007-06-14 15:37:45.625 165 12289.85 150.03 55403.97 88888.00 2007-06-14 15:37:45.750 165 12289.95 150.03 55404.00 88888.00 2007-06-14 15:37:45.875 165 12289.98 150.10 55403.95 88888.00 2007-06-14 15:37:46.000 165 12289.95 150.15 55403.95 88888.00 2007-06-14 15:37:46.125 165 12289.98 150.10 55403.95 88888.00 2007-06-14 15:37:46.250 165 12290.05 150.12 55403.93 88888.00 2007-06-14 15:37:46.375 165 12290.05 150.10 55403.90 88888.00 2007-06-14 15:37:46.500 165 12290.00 150.07 55403.93 88888.00 2007-06-14 15:37:46.625 165 12290.05 150.15 55403.95 88888.00 2007-06-14 15:37:46.750 165 12290.10 150.20 55403.90 88888.00 2007-06-14 15:37:46.875 165 12290.08 150.18 55403.88 88888.00 2007-06-14 15:37:47.000 165 12290.12 150.18 55403.88 88888.00 2007-06-14 15:37:47.125 165 12290.12 150.18 55403.88 88888.00 2007-06-14 15:37:47.250 165 12290.12 150.20 55403.88 88888.00 2007-06-14 15:37:47.375 165 12290.20 150.25 55403.88 88888.00 2007-06-14 15:37:47.500 165 12290.23 150.22 55403.85 88888.00 2007-06-14 15:37:47.625 165 12290.12 150.18 55403.82 88888.00 2007-06-14 15:37:47.750 165 12290.12 150.28 55403.85 88888.00 2007-06-14 15:37:47.875 165 12290.23 150.35 55403.88 88888.00 2007-06-14 15:37:48.000 165 12290.30 150.38 55403.88 88888.00 2007-06-14 15:37:48.125 165 12290.33 150.32 55403.85 88888.00 2007-06-14 15:37:48.250 165 12290.30 150.25 55403.80 88888.00 2007-06-14 15:37:48.375 165 12290.33 150.30 55403.82 88888.00 2007-06-14 15:37:48.500 165 12290.33 150.38 55403.80 88888.00 2007-06-14 15:37:48.625 165 12290.25 150.32 55403.75 88888.00 2007-06-14 15:37:48.750 165 12290.25 150.35 55403.78 88888.00 2007-06-14 15:37:48.875 165 12290.30 150.40 55403.80 88888.00 2007-06-14 15:37:49.000 165 12290.38 150.38 55403.78 88888.00 2007-06-14 15:37:49.125 165 12290.40 150.35 55403.78 88888.00 2007-06-14 15:37:49.250 165 12290.40 150.43 55403.78 88888.00 2007-06-14 15:37:49.375 165 12290.40 150.38 55403.75 88888.00 2007-06-14 15:37:49.500 165 12290.48 150.40 55403.75 88888.00 2007-06-14 15:37:49.625 165 12290.60 150.43 55403.72 88888.00 2007-06-14 15:37:49.750 165 12290.67 150.47 55403.70 88888.00 2007-06-14 15:37:49.875 165 12290.67 150.53 55403.70 88888.00 2007-06-14 15:37:50.000 165 12290.65 150.45 55403.68 88888.00 2007-06-14 15:37:50.125 165 12290.55 150.40 55403.62 88888.00 2007-06-14 15:37:50.250 165 12290.58 150.40 55403.68 88888.00 2007-06-14 15:37:50.375 165 12290.70 150.47 55403.70 88888.00 2007-06-14 15:37:50.500 165 12290.80 150.47 55403.68 88888.00 2007-06-14 15:37:50.625 165 12290.77 150.45 55403.68 88888.00 2007-06-14 15:37:50.750 165 12290.73 150.45 55403.62 88888.00 2007-06-14 15:37:50.875 165 12290.83 150.45 55403.62 88888.00 2007-06-14 15:37:51.000 165 12290.88 150.50 55403.60 88888.00 2007-06-14 15:37:51.125 165 12290.88 150.53 55403.62 88888.00 2007-06-14 15:37:51.250 165 12290.88 150.50 55403.62 88888.00 2007-06-14 15:37:51.375 165 12291.00 150.53 55403.60 88888.00 2007-06-14 15:37:51.500 165 12290.98 150.50 55403.60 88888.00 2007-06-14 15:37:51.625 165 12290.98 150.53 55403.57 88888.00 2007-06-14 15:37:51.750 165 12291.12 150.60 55403.57 88888.00 2007-06-14 15:37:51.875 165 12291.17 150.62 55403.60 88888.00 2007-06-14 15:37:52.000 165 12291.12 150.57 55403.55 88888.00 2007-06-14 15:37:52.125 165 12291.08 150.57 55403.55 88888.00 2007-06-14 15:37:52.250 165 12291.05 150.53 55403.55 88888.00 2007-06-14 15:37:52.375 165 12291.12 150.53 55403.53 88888.00 2007-06-14 15:37:52.500 165 12291.12 150.53 55403.55 88888.00 2007-06-14 15:37:52.625 165 12291.15 150.55 55403.50 88888.00 2007-06-14 15:37:52.750 165 12291.17 150.60 55403.53 88888.00 2007-06-14 15:37:52.875 165 12291.17 150.62 55403.50 88888.00 2007-06-14 15:37:53.000 165 12291.17 150.60 55403.47 88888.00 2007-06-14 15:37:53.125 165 12291.23 150.65 55403.53 88888.00 2007-06-14 15:37:53.250 165 12291.20 150.65 55403.55 88888.00 2007-06-14 15:37:53.375 165 12291.25 150.68 55403.53 88888.00 2007-06-14 15:37:53.500 165 12291.27 150.65 55403.50 88888.00 2007-06-14 15:37:53.625 165 12291.30 150.65 55403.50 88888.00 2007-06-14 15:37:53.750 165 12291.33 150.60 55403.53 88888.00 2007-06-14 15:37:53.875 165 12291.33 150.57 55403.50 88888.00 2007-06-14 15:37:54.000 165 12291.30 150.57 55403.47 88888.00 2007-06-14 15:37:54.125 165 12291.35 150.62 55403.50 88888.00 2007-06-14 15:37:54.250 165 12291.33 150.60 55403.50 88888.00 2007-06-14 15:37:54.375 165 12291.35 150.53 55403.43 88888.00 2007-06-14 15:37:54.500 165 12291.38 150.55 55403.43 88888.00 2007-06-14 15:37:54.625 165 12291.40 150.57 55403.47 88888.00 2007-06-14 15:37:54.750 165 12291.42 150.60 55403.47 88888.00 2007-06-14 15:37:54.875 165 12291.50 150.57 55403.45 88888.00 2007-06-14 15:37:55.000 165 12291.50 150.55 55403.45 88888.00 2007-06-14 15:37:55.125 165 12291.38 150.53 55403.43 88888.00 2007-06-14 15:37:55.250 165 12291.35 150.55 55403.47 88888.00 2007-06-14 15:37:55.375 165 12291.45 150.60 55403.45 88888.00 2007-06-14 15:37:55.500 165 12291.50 150.60 55403.45 88888.00 2007-06-14 15:37:55.625 165 12291.50 150.57 55403.43 88888.00 2007-06-14 15:37:55.750 165 12291.45 150.60 55403.43 88888.00 2007-06-14 15:37:55.875 165 12291.35 150.57 55403.43 88888.00 2007-06-14 15:37:56.000 165 12291.38 150.57 55403.43 88888.00 2007-06-14 15:37:56.125 165 12291.42 150.47 55403.38 88888.00 2007-06-14 15:37:56.250 165 12291.35 150.50 55403.40 88888.00 2007-06-14 15:37:56.375 165 12291.40 150.60 55403.40 88888.00 2007-06-14 15:37:56.500 165 12291.42 150.62 55403.47 88888.00 2007-06-14 15:37:56.625 165 12291.40 150.57 55403.45 88888.00 2007-06-14 15:37:56.750 165 12291.30 150.50 55403.40 88888.00 2007-06-14 15:37:56.875 165 12291.35 150.50 55403.45 88888.00 2007-06-14 15:37:57.000 165 12291.40 150.53 55403.45 88888.00 2007-06-14 15:37:57.125 165 12291.33 150.45 55403.40 88888.00 2007-06-14 15:37:57.250 165 12291.30 150.43 55403.40 88888.00 2007-06-14 15:37:57.375 165 12291.30 150.45 55403.40 88888.00 2007-06-14 15:37:57.500 165 12291.23 150.50 55403.45 88888.00 2007-06-14 15:37:57.625 165 12291.15 150.50 55403.43 88888.00 2007-06-14 15:37:57.750 165 12291.08 150.45 55403.40 88888.00 2007-06-14 15:37:57.875 165 12291.17 150.50 55403.43 88888.00 2007-06-14 15:37:58.000 165 12291.23 150.50 55403.43 88888.00 2007-06-14 15:37:58.125 165 12291.27 150.47 55403.43 88888.00 2007-06-14 15:37:58.250 165 12291.27 150.43 55403.43 88888.00 2007-06-14 15:37:58.375 165 12291.25 150.47 55403.45 88888.00 2007-06-14 15:37:58.500 165 12291.23 150.50 55403.43 88888.00 2007-06-14 15:37:58.625 165 12291.23 150.45 55403.40 88888.00 2007-06-14 15:37:58.750 165 12291.15 150.40 55403.43 88888.00 2007-06-14 15:37:58.875 165 12291.20 150.40 55403.40 88888.00 2007-06-14 15:37:59.000 165 12291.23 150.40 55403.40 88888.00 2007-06-14 15:37:59.125 165 12291.17 150.40 55403.43 88888.00 2007-06-14 15:37:59.250 165 12291.10 150.40 55403.45 88888.00 2007-06-14 15:37:59.375 165 12291.15 150.43 55403.43 88888.00 2007-06-14 15:37:59.500 165 12291.12 150.45 55403.40 88888.00 2007-06-14 15:37:59.625 165 12291.17 150.45 55403.40 88888.00 2007-06-14 15:37:59.750 165 12291.23 150.38 55403.40 88888.00 2007-06-14 15:37:59.875 165 12291.12 150.35 55403.40 88888.00 2007-06-14 15:38:00.000 165 12291.08 150.38 55403.40 88888.00 2007-06-14 15:38:00.125 165 12291.08 150.32 55403.43 88888.00 2007-06-14 15:38:00.250 165 12291.00 150.25 55403.43 88888.00 2007-06-14 15:38:00.375 165 12291.00 150.28 55403.43 88888.00 2007-06-14 15:38:00.500 165 12290.98 150.35 55403.45 88888.00 2007-06-14 15:38:00.625 165 12290.95 150.32 55403.45 88888.00 2007-06-14 15:38:00.750 165 12290.98 150.35 55403.45 88888.00 2007-06-14 15:38:00.875 165 12291.02 150.38 55403.43 88888.00 2007-06-14 15:38:01.000 165 12290.98 150.28 55403.40 88888.00 2007-06-14 15:38:01.125 165 12290.95 150.25 55403.43 88888.00 2007-06-14 15:38:01.250 165 12290.95 150.22 55403.43 88888.00 2007-06-14 15:38:01.375 165 12290.92 150.25 55403.43 88888.00 2007-06-14 15:38:01.500 165 12290.85 150.25 55403.45 88888.00 2007-06-14 15:38:01.625 165 12290.85 150.20 55403.45 88888.00 2007-06-14 15:38:01.750 165 12290.88 150.15 55403.40 88888.00 2007-06-14 15:38:01.875 165 12290.95 150.20 55403.43 88888.00 2007-06-14 15:38:02.000 165 12290.92 150.20 55403.43 88888.00 2007-06-14 15:38:02.125 165 12290.85 150.20 55403.40 88888.00 2007-06-14 15:38:02.250 165 12290.75 150.15 55403.40 88888.00 2007-06-14 15:38:02.375 165 12290.77 150.12 55403.40 88888.00 2007-06-14 15:38:02.500 165 12290.80 150.12 55403.40 88888.00 2007-06-14 15:38:02.625 165 12290.83 150.15 55403.43 88888.00 2007-06-14 15:38:02.750 165 12290.83 150.18 55403.43 88888.00 2007-06-14 15:38:02.875 165 12290.80 150.15 55403.40 88888.00 2007-06-14 15:38:03.000 165 12290.75 150.10 55403.40 88888.00 2007-06-14 15:38:03.125 165 12290.80 150.12 55403.43 88888.00 2007-06-14 15:38:03.250 165 12290.77 150.07 55403.43 88888.00 2007-06-14 15:38:03.375 165 12290.77 150.12 55403.43 88888.00 2007-06-14 15:38:03.500 165 12290.77 150.12 55403.43 88888.00 2007-06-14 15:38:03.625 165 12290.75 150.07 55403.43 88888.00 2007-06-14 15:38:03.750 165 12290.75 150.00 55403.43 88888.00 2007-06-14 15:38:03.875 165 12290.75 150.03 55403.43 88888.00 2007-06-14 15:38:04.000 165 12290.73 150.07 55403.40 88888.00 2007-06-14 15:38:04.125 165 12290.65 150.05 55403.38 88888.00 2007-06-14 15:38:04.250 165 12290.62 150.07 55403.40 88888.00 2007-06-14 15:38:04.375 165 12290.58 150.07 55403.43 88888.00 2007-06-14 15:38:04.500 165 12290.58 150.05 55403.45 88888.00 2007-06-14 15:38:04.625 165 12290.60 150.00 55403.43 88888.00 2007-06-14 15:38:04.750 165 12290.62 149.97 55403.40 88888.00 2007-06-14 15:38:04.875 165 12290.58 149.93 55403.38 88888.00 2007-06-14 15:38:05.000 165 12290.55 149.95 55403.38 88888.00 2007-06-14 15:38:05.125 165 12290.60 150.03 55403.40 88888.00 2007-06-14 15:38:05.250 165 12290.58 149.95 55403.38 88888.00 2007-06-14 15:38:05.375 165 12290.55 149.90 55403.38 88888.00 2007-06-14 15:38:05.500 165 12290.60 149.90 55403.38 88888.00 2007-06-14 15:38:05.625 165 12290.65 150.00 55403.38 88888.00 2007-06-14 15:38:05.750 165 12290.65 149.95 55403.35 88888.00 2007-06-14 15:38:05.875 165 12290.67 149.93 55403.38 88888.00 2007-06-14 15:38:06.000 165 12290.73 149.90 55403.32 88888.00 2007-06-14 15:38:06.125 165 12290.73 149.93 55403.35 88888.00 2007-06-14 15:38:06.250 165 12290.73 149.97 55403.38 88888.00 2007-06-14 15:38:06.375 165 12290.73 149.93 55403.35 88888.00 2007-06-14 15:38:06.500 165 12290.65 149.85 55403.32 88888.00 2007-06-14 15:38:06.625 165 12290.70 149.88 55403.32 88888.00 2007-06-14 15:38:06.750 165 12290.80 149.93 55403.35 88888.00 2007-06-14 15:38:06.875 165 12290.85 149.90 55403.38 88888.00 2007-06-14 15:38:07.000 165 12290.77 149.82 55403.32 88888.00 2007-06-14 15:38:07.125 165 12290.73 149.78 55403.30 88888.00 2007-06-14 15:38:07.250 165 12290.75 149.80 55403.30 88888.00 2007-06-14 15:38:07.375 165 12290.75 149.75 55403.30 88888.00 2007-06-14 15:38:07.500 165 12290.80 149.75 55403.30 88888.00 2007-06-14 15:38:07.625 165 12290.80 149.80 55403.32 88888.00 2007-06-14 15:38:07.750 165 12290.85 149.82 55403.35 88888.00 2007-06-14 15:38:07.875 165 12290.88 149.85 55403.32 88888.00 2007-06-14 15:38:08.000 165 12290.83 149.82 55403.30 88888.00 2007-06-14 15:38:08.125 165 12290.83 149.82 55403.28 88888.00 2007-06-14 15:38:08.250 165 12290.75 149.80 55403.28 88888.00 2007-06-14 15:38:08.375 165 12290.77 149.72 55403.25 88888.00 2007-06-14 15:38:08.500 165 12290.83 149.72 55403.28 88888.00 2007-06-14 15:38:08.625 165 12290.95 149.75 55403.30 88888.00 2007-06-14 15:38:08.750 165 12291.00 149.78 55403.28 88888.00 2007-06-14 15:38:08.875 165 12291.02 149.72 55403.28 88888.00 2007-06-14 15:38:09.000 165 12291.05 149.72 55403.30 88888.00 2007-06-14 15:38:09.125 165 12291.02 149.70 55403.30 88888.00 2007-06-14 15:38:09.250 165 12291.00 149.72 55403.25 88888.00 2007-06-14 15:38:09.375 165 12291.08 149.70 55403.30 88888.00 2007-06-14 15:38:09.500 165 12291.12 149.75 55403.28 88888.00 2007-06-14 15:38:09.625 165 12291.12 149.78 55403.28 88888.00 2007-06-14 15:38:09.750 165 12291.10 149.78 55403.28 88888.00 2007-06-14 15:38:09.875 165 12291.05 149.75 55403.28 88888.00 2007-06-14 15:38:10.000 165 12291.02 149.68 55403.25 88888.00 2007-06-14 15:38:10.125 165 12290.98 149.68 55403.25 88888.00 2007-06-14 15:38:10.250 165 12290.95 149.70 55403.25 88888.00 2007-06-14 15:38:10.375 165 12291.08 149.72 55403.22 88888.00 2007-06-14 15:38:10.500 165 12291.10 149.68 55403.25 88888.00 2007-06-14 15:38:10.625 165 12291.02 149.65 55403.22 88888.00 2007-06-14 15:38:10.750 165 12291.00 149.65 55403.20 88888.00 2007-06-14 15:38:10.875 165 12291.00 149.65 55403.22 88888.00 2007-06-14 15:38:11.000 165 12291.08 149.65 55403.20 88888.00 2007-06-14 15:38:11.125 165 12291.08 149.68 55403.22 88888.00 2007-06-14 15:38:11.250 165 12291.10 149.68 55403.25 88888.00 2007-06-14 15:38:11.375 165 12291.15 149.68 55403.20 88888.00 2007-06-14 15:38:11.500 165 12291.10 149.65 55403.18 88888.00 2007-06-14 15:38:11.625 165 12291.17 149.70 55403.15 88888.00 2007-06-14 15:38:11.750 165 12291.23 149.78 55403.15 88888.00 2007-06-14 15:38:11.875 165 12291.20 149.70 55403.15 88888.00 2007-06-14 15:38:12.000 165 12291.23 149.70 55403.20 88888.00 2007-06-14 15:38:12.125 165 12291.23 149.65 55403.18 88888.00 2007-06-14 15:38:12.250 165 12291.17 149.62 55403.15 88888.00 2007-06-14 15:38:12.375 165 12291.20 149.70 55403.18 88888.00 2007-06-14 15:38:12.500 165 12291.27 149.75 55403.18 88888.00 2007-06-14 15:38:12.625 165 12291.25 149.72 55403.22 88888.00 2007-06-14 15:38:12.750 165 12291.25 149.70 55403.20 88888.00 2007-06-14 15:38:12.875 165 12291.27 149.68 55403.15 88888.00 2007-06-14 15:38:13.000 165 12291.38 149.70 55403.15 88888.00 2007-06-14 15:38:13.125 165 12291.35 149.70 55403.15 88888.00 2007-06-14 15:38:13.250 165 12291.27 149.68 55403.15 88888.00 2007-06-14 15:38:13.375 165 12291.30 149.70 55403.15 88888.00 2007-06-14 15:38:13.500 165 12291.33 149.68 55403.12 88888.00 2007-06-14 15:38:13.625 165 12291.33 149.62 55403.12 88888.00 2007-06-14 15:38:13.750 165 12291.33 149.68 55403.07 88888.00 2007-06-14 15:38:13.875 165 12291.38 149.65 55403.12 88888.00 2007-06-14 15:38:14.000 165 12291.45 149.68 55403.12 88888.00 2007-06-14 15:38:14.125 165 12291.48 149.65 55403.12 88888.00 2007-06-14 15:38:14.250 165 12291.42 149.65 55403.12 88888.00 2007-06-14 15:38:14.375 165 12291.45 149.68 55403.07 88888.00 2007-06-14 15:38:14.500 165 12291.40 149.70 55403.12 88888.00 2007-06-14 15:38:14.625 165 12291.40 149.68 55403.12 88888.00 2007-06-14 15:38:14.750 165 12291.45 149.62 55403.10 88888.00 2007-06-14 15:38:14.875 165 12291.52 149.70 55403.12 88888.00 2007-06-14 15:38:15.000 165 12291.45 149.70 55403.12 88888.00 2007-06-14 15:38:15.125 165 12291.30 149.62 55403.10 88888.00 2007-06-14 15:38:15.250 165 12291.30 149.60 55403.07 88888.00 2007-06-14 15:38:15.375 165 12291.33 149.57 55403.07 88888.00 2007-06-14 15:38:15.500 165 12291.42 149.60 55403.05 88888.00 2007-06-14 15:38:15.625 165 12291.45 149.62 55403.05 88888.00 2007-06-14 15:38:15.750 165 12291.45 149.60 55403.10 88888.00 2007-06-14 15:38:15.875 165 12291.50 149.65 55403.10 88888.00 2007-06-14 15:38:16.000 165 12291.48 149.68 55403.10 88888.00 2007-06-14 15:38:16.125 165 12291.40 149.65 55403.10 88888.00 2007-06-14 15:38:16.250 165 12291.38 149.55 55403.05 88888.00 2007-06-14 15:38:16.375 165 12291.52 149.53 55403.05 88888.00 2007-06-14 15:38:16.500 165 12291.55 149.47 55403.05 88888.00 2007-06-14 15:38:16.625 165 12291.55 149.53 55403.07 88888.00 2007-06-14 15:38:16.750 165 12291.50 149.53 55403.07 88888.00 2007-06-14 15:38:16.875 165 12291.50 149.57 55403.07 88888.00 2007-06-14 15:38:17.000 165 12291.45 149.60 55403.05 88888.00 2007-06-14 15:38:17.125 165 12291.45 149.57 55403.07 88888.00 2007-06-14 15:38:17.250 165 12291.48 149.53 55403.07 88888.00 2007-06-14 15:38:17.375 165 12291.48 149.50 55403.05 88888.00 2007-06-14 15:38:17.500 165 12291.45 149.43 55403.03 88888.00 2007-06-14 15:38:17.625 165 12291.45 149.40 55403.03 88888.00 2007-06-14 15:38:17.750 165 12291.45 149.40 55403.07 88888.00 2007-06-14 15:38:17.875 165 12291.48 149.43 55403.07 88888.00 2007-06-14 15:38:18.000 165 12291.50 149.43 55403.03 88888.00 2007-06-14 15:38:18.125 165 12291.58 149.45 55403.03 88888.00 2007-06-14 15:38:18.250 165 12291.58 149.45 55403.03 88888.00 2007-06-14 15:38:18.375 165 12291.60 149.45 55403.03 88888.00 2007-06-14 15:38:18.500 165 12291.65 149.43 55403.03 88888.00 2007-06-14 15:38:18.625 165 12291.67 149.35 55403.03 88888.00 2007-06-14 15:38:18.750 165 12291.70 149.35 55403.03 88888.00 2007-06-14 15:38:18.875 165 12291.67 149.38 55403.03 88888.00 2007-06-14 15:38:19.000 165 12291.60 149.35 55403.00 88888.00 2007-06-14 15:38:19.125 165 12291.58 149.30 55403.03 88888.00 2007-06-14 15:38:19.250 165 12291.55 149.25 55403.05 88888.00 2007-06-14 15:38:19.375 165 12291.60 149.25 55403.03 88888.00 2007-06-14 15:38:19.500 165 12291.65 149.20 55403.00 88888.00 2007-06-14 15:38:19.625 165 12291.67 149.22 55402.97 88888.00 2007-06-14 15:38:19.750 165 12291.70 149.20 55403.00 88888.00 2007-06-14 15:38:19.875 165 12291.65 149.18 55402.97 88888.00 2007-06-14 15:38:20.000 165 12291.67 149.15 55402.97 88888.00 2007-06-14 15:38:20.125 165 12291.73 149.12 55402.97 88888.00 2007-06-14 15:38:20.250 165 12291.67 149.10 55402.97 88888.00 2007-06-14 15:38:20.375 165 12291.62 149.15 55402.97 88888.00 2007-06-14 15:38:20.500 165 12291.55 149.12 55403.00 88888.00 2007-06-14 15:38:20.625 165 12291.50 149.10 55403.00 88888.00 2007-06-14 15:38:20.750 165 12291.55 149.10 55403.00 88888.00 2007-06-14 15:38:20.875 165 12291.58 149.07 55402.97 88888.00 2007-06-14 15:38:21.000 165 12291.55 149.03 55402.97 88888.00 2007-06-14 15:38:21.125 165 12291.58 149.00 55402.97 88888.00 2007-06-14 15:38:21.250 165 12291.48 149.00 55402.97 88888.00 2007-06-14 15:38:21.375 165 12291.48 148.97 55402.95 88888.00 2007-06-14 15:38:21.500 165 12291.50 148.95 55402.97 88888.00 2007-06-14 15:38:21.625 165 12291.50 149.00 55403.00 88888.00 2007-06-14 15:38:21.750 165 12291.55 148.95 55403.03 88888.00 2007-06-14 15:38:21.875 165 12291.58 148.93 55403.03 88888.00 2007-06-14 15:38:22.000 165 12291.58 148.88 55403.03 88888.00 2007-06-14 15:38:22.125 165 12291.55 148.88 55403.05 88888.00 2007-06-14 15:38:22.250 165 12291.55 148.90 55403.05 88888.00 2007-06-14 15:38:22.375 165 12291.62 148.90 55403.03 88888.00 2007-06-14 15:38:22.500 165 12291.62 148.85 55403.03 88888.00 2007-06-14 15:38:22.625 165 12291.60 148.82 55403.03 88888.00 2007-06-14 15:38:22.750 165 12291.55 148.82 55403.03 88888.00 2007-06-14 15:38:22.875 165 12291.50 148.82 55403.00 88888.00 2007-06-14 15:38:23.000 165 12291.50 148.75 55402.97 88888.00 2007-06-14 15:38:23.125 165 12291.55 148.78 55403.03 88888.00 2007-06-14 15:38:23.250 165 12291.48 148.75 55403.03 88888.00 2007-06-14 15:38:23.375 165 12291.45 148.70 55403.00 88888.00 2007-06-14 15:38:23.500 165 12291.48 148.65 55402.97 88888.00 2007-06-14 15:38:23.625 165 12291.50 148.65 55402.95 88888.00 2007-06-14 15:38:23.750 165 12291.45 148.68 55402.97 88888.00 2007-06-14 15:38:23.875 165 12291.45 148.68 55403.00 88888.00 2007-06-14 15:38:24.000 165 12291.45 148.60 55402.97 88888.00 2007-06-14 15:38:24.125 165 12291.48 148.65 55403.00 88888.00 2007-06-14 15:38:24.250 165 12291.48 148.60 55402.97 88888.00 2007-06-14 15:38:24.375 165 12291.45 148.57 55402.95 88888.00 2007-06-14 15:38:24.500 165 12291.45 148.60 55402.97 88888.00 2007-06-14 15:38:24.625 165 12291.52 148.65 55403.03 88888.00 2007-06-14 15:38:24.750 165 12291.60 148.57 55402.97 88888.00 2007-06-14 15:38:24.875 165 12291.58 148.53 55402.97 88888.00 2007-06-14 15:38:25.000 165 12291.50 148.50 55403.03 88888.00 2007-06-14 15:38:25.125 165 12291.45 148.53 55403.03 88888.00 2007-06-14 15:38:25.250 165 12291.42 148.47 55403.00 88888.00 2007-06-14 15:38:25.375 165 12291.45 148.47 55403.00 88888.00 2007-06-14 15:38:25.500 165 12291.45 148.45 55403.03 88888.00 2007-06-14 15:38:25.625 165 12291.48 148.45 55403.05 88888.00 2007-06-14 15:38:25.750 165 12291.45 148.43 55403.03 88888.00 2007-06-14 15:38:25.875 165 12291.45 148.43 55403.00 88888.00 2007-06-14 15:38:26.000 165 12291.55 148.45 55403.03 88888.00 2007-06-14 15:38:26.125 165 12291.58 148.50 55403.03 88888.00 2007-06-14 15:38:26.250 165 12291.45 148.43 55403.00 88888.00 2007-06-14 15:38:26.375 165 12291.45 148.40 55403.00 88888.00 2007-06-14 15:38:26.500 165 12291.45 148.32 55402.97 88888.00 2007-06-14 15:38:26.625 165 12291.42 148.30 55402.95 88888.00 2007-06-14 15:38:26.750 165 12291.42 148.30 55402.97 88888.00 2007-06-14 15:38:26.875 165 12291.40 148.32 55402.97 88888.00 2007-06-14 15:38:27.000 165 12291.42 148.35 55402.95 88888.00 2007-06-14 15:38:27.125 165 12291.38 148.30 55402.93 88888.00 2007-06-14 15:38:27.250 165 12291.40 148.25 55402.97 88888.00 2007-06-14 15:38:27.375 165 12291.45 148.28 55403.00 88888.00 2007-06-14 15:38:27.500 165 12291.50 148.28 55403.00 88888.00 2007-06-14 15:38:27.625 165 12291.48 148.28 55403.00 88888.00 2007-06-14 15:38:27.750 165 12291.42 148.28 55403.00 88888.00 2007-06-14 15:38:27.875 165 12291.38 148.28 55403.03 88888.00 2007-06-14 15:38:28.000 165 12291.38 148.25 55403.00 88888.00 2007-06-14 15:38:28.125 165 12291.30 148.25 55403.00 88888.00 2007-06-14 15:38:28.250 165 12291.30 148.22 55403.03 88888.00 2007-06-14 15:38:28.375 165 12291.35 148.18 55403.03 88888.00 2007-06-14 15:38:28.500 165 12291.25 148.12 55402.97 88888.00 2007-06-14 15:38:28.625 165 12291.25 148.12 55402.97 88888.00 2007-06-14 15:38:28.750 165 12291.35 148.18 55403.03 88888.00 2007-06-14 15:38:28.875 165 12291.38 148.15 55403.03 88888.00 2007-06-14 15:38:29.000 165 12291.35 148.12 55403.00 88888.00 2007-06-14 15:38:29.125 165 12291.25 148.12 55402.97 88888.00 2007-06-14 15:38:29.250 165 12291.15 148.10 55402.97 88888.00 2007-06-14 15:38:29.375 165 12291.20 148.10 55402.97 88888.00 2007-06-14 15:38:29.500 165 12291.23 148.07 55403.00 88888.00 2007-06-14 15:38:29.625 165 12291.23 148.07 55403.00 88888.00 2007-06-14 15:38:29.750 165 12291.23 148.12 55403.03 88888.00 2007-06-14 15:38:29.875 165 12291.27 148.05 55403.00 88888.00 2007-06-14 15:38:30.000 165 12291.25 147.97 55403.00 88888.00 2007-06-14 15:38:30.125 165 12291.17 148.03 55402.97 88888.00 2007-06-14 15:38:30.250 165 12291.17 148.00 55402.97 88888.00 2007-06-14 15:38:30.375 165 12291.20 147.97 55402.97 88888.00 2007-06-14 15:38:30.500 165 12291.12 148.00 55402.95 88888.00 2007-06-14 15:38:30.625 165 12291.15 147.97 55402.93 88888.00 2007-06-14 15:38:30.750 165 12291.17 147.97 55402.93 88888.00 2007-06-14 15:38:30.875 165 12291.20 148.00 55402.97 88888.00 2007-06-14 15:38:31.000 165 12291.23 148.00 55402.95 88888.00 2007-06-14 15:38:31.125 165 12291.20 147.95 55403.00 88888.00 2007-06-14 15:38:31.250 165 12291.15 147.95 55402.97 88888.00 2007-06-14 15:38:31.375 165 12291.17 148.00 55403.00 88888.00 2007-06-14 15:38:31.500 165 12291.17 147.95 55402.97 88888.00 2007-06-14 15:38:31.625 165 12291.17 147.85 55402.97 88888.00 2007-06-14 15:38:31.750 165 12291.17 147.90 55402.97 88888.00 2007-06-14 15:38:31.875 165 12291.20 147.93 55402.97 88888.00 2007-06-14 15:38:32.000 165 12291.27 147.97 55403.00 88888.00 2007-06-14 15:38:32.125 165 12291.33 147.95 55403.00 88888.00 2007-06-14 15:38:32.250 165 12291.27 147.85 55402.97 88888.00 2007-06-14 15:38:32.375 165 12291.30 147.88 55403.00 88888.00 2007-06-14 15:38:32.500 165 12291.33 147.93 55402.97 88888.00 2007-06-14 15:38:32.625 165 12291.33 147.93 55402.95 88888.00 2007-06-14 15:38:32.750 165 12291.20 147.88 55402.93 88888.00 2007-06-14 15:38:32.875 165 12291.23 147.88 55402.97 88888.00 2007-06-14 15:38:33.000 165 12291.30 147.90 55402.97 88888.00 2007-06-14 15:38:33.125 165 12291.33 147.90 55402.95 88888.00 2007-06-14 15:38:33.250 165 12291.35 147.88 55402.93 88888.00 2007-06-14 15:38:33.375 165 12291.33 147.85 55402.90 88888.00 2007-06-14 15:38:33.500 165 12291.30 147.82 55402.90 88888.00 2007-06-14 15:38:33.625 165 12291.30 147.78 55402.90 88888.00 2007-06-14 15:38:33.750 165 12291.33 147.80 55402.90 88888.00 2007-06-14 15:38:33.875 165 12291.35 147.85 55402.90 88888.00 2007-06-14 15:38:34.000 165 12291.40 147.85 55402.90 88888.00 2007-06-14 15:38:34.125 165 12291.48 147.90 55402.93 88888.00 2007-06-14 15:38:34.250 165 12291.50 147.85 55402.93 88888.00 2007-06-14 15:38:34.375 165 12291.45 147.88 55402.90 88888.00 2007-06-14 15:38:34.500 165 12291.40 147.85 55402.85 88888.00 2007-06-14 15:38:34.625 165 12291.40 147.88 55402.82 88888.00 2007-06-14 15:38:34.750 165 12291.50 147.85 55402.85 88888.00 2007-06-14 15:38:34.875 165 12291.52 147.85 55402.85 88888.00 2007-06-14 15:38:35.000 165 12291.50 147.80 55402.80 88888.00 2007-06-14 15:38:35.125 165 12291.52 147.82 55402.80 88888.00 2007-06-14 15:38:35.250 165 12291.58 147.88 55402.80 88888.00 2007-06-14 15:38:35.375 165 12291.62 147.85 55402.80 88888.00 2007-06-14 15:38:35.500 165 12291.65 147.75 55402.78 88888.00 2007-06-14 15:38:35.625 165 12291.70 147.82 55402.80 88888.00 2007-06-14 15:38:35.750 165 12291.73 147.80 55402.78 88888.00 2007-06-14 15:38:35.875 165 12291.70 147.75 55402.75 88888.00 2007-06-14 15:38:36.000 165 12291.75 147.75 55402.75 88888.00 2007-06-14 15:38:36.125 165 12291.73 147.75 55402.75 88888.00 2007-06-14 15:38:36.250 165 12291.70 147.78 55402.75 88888.00 2007-06-14 15:38:36.375 165 12291.77 147.72 55402.78 88888.00 2007-06-14 15:38:36.500 165 12291.80 147.75 55402.75 88888.00 2007-06-14 15:38:36.625 165 12291.90 147.78 55402.72 88888.00 2007-06-14 15:38:36.750 165 12291.92 147.80 55402.72 88888.00 2007-06-14 15:38:36.875 165 12291.85 147.78 55402.68 88888.00 2007-06-14 15:38:37.000 165 12291.88 147.72 55402.62 88888.00 2007-06-14 15:38:37.125 165 12291.92 147.70 55402.62 88888.00 2007-06-14 15:38:37.250 165 12291.92 147.72 55402.68 88888.00 2007-06-14 15:38:37.375 165 12291.95 147.78 55402.70 88888.00 2007-06-14 15:38:37.500 165 12292.00 147.78 55402.68 88888.00 2007-06-14 15:38:37.625 165 12291.98 147.72 55402.62 88888.00 2007-06-14 15:38:37.750 165 12292.00 147.68 55402.65 88888.00 2007-06-14 15:38:37.875 165 12292.00 147.68 55402.65 88888.00 2007-06-14 15:38:38.000 165 12292.08 147.70 55402.65 88888.00 2007-06-14 15:38:38.125 165 12292.08 147.65 55402.65 88888.00 2007-06-14 15:38:38.250 165 12292.02 147.65 55402.62 88888.00 2007-06-14 15:38:38.375 165 12292.05 147.68 55402.60 88888.00 2007-06-14 15:38:38.500 165 12292.05 147.68 55402.60 88888.00 2007-06-14 15:38:38.625 165 12292.05 147.62 55402.57 88888.00 2007-06-14 15:38:38.750 165 12292.05 147.60 55402.55 88888.00 2007-06-14 15:38:38.875 165 12292.08 147.57 55402.53 88888.00 2007-06-14 15:38:39.000 165 12292.17 147.60 55402.53 88888.00 2007-06-14 15:38:39.125 165 12292.17 147.60 55402.53 88888.00 2007-06-14 15:38:39.250 165 12292.20 147.57 55402.53 88888.00 2007-06-14 15:38:39.375 165 12292.15 147.55 55402.53 88888.00 2007-06-14 15:38:39.500 165 12292.17 147.53 55402.53 88888.00 2007-06-14 15:38:39.625 165 12292.23 147.50 55402.50 88888.00 2007-06-14 15:38:39.750 165 12292.27 147.55 55402.55 88888.00 2007-06-14 15:38:39.875 165 12292.35 147.47 55402.53 88888.00 2007-06-14 15:38:40.000 165 12292.30 147.50 55402.50 88888.00 2007-06-14 15:38:40.125 165 12292.20 147.50 55402.53 88888.00 2007-06-14 15:38:40.250 165 12292.15 147.50 55402.53 88888.00 2007-06-14 15:38:40.375 165 12292.17 147.53 55402.55 88888.00 2007-06-14 15:38:40.500 165 12292.23 147.50 55402.53 88888.00 2007-06-14 15:38:40.625 165 12292.33 147.50 55402.55 88888.00 2007-06-14 15:38:40.750 165 12292.38 147.47 55402.53 88888.00 2007-06-14 15:38:40.875 165 12292.23 147.38 55402.50 88888.00 2007-06-14 15:38:41.000 165 12292.25 147.43 55402.47 88888.00 2007-06-14 15:38:41.125 165 12292.33 147.43 55402.50 88888.00 2007-06-14 15:38:41.250 165 12292.33 147.40 55402.50 88888.00 2007-06-14 15:38:41.375 165 12292.42 147.43 55402.53 88888.00 2007-06-14 15:38:41.500 165 12292.42 147.35 55402.53 88888.00 2007-06-14 15:38:41.625 165 12292.42 147.28 55402.50 88888.00 2007-06-14 15:38:41.750 165 12292.33 147.30 55402.47 88888.00 2007-06-14 15:38:41.875 165 12292.35 147.30 55402.45 88888.00 2007-06-14 15:38:42.000 165 12292.40 147.32 55402.45 88888.00 2007-06-14 15:38:42.125 165 12292.40 147.28 55402.45 88888.00 2007-06-14 15:38:42.250 165 12292.33 147.20 55402.40 88888.00 2007-06-14 15:38:42.375 165 12292.40 147.22 55402.43 88888.00 2007-06-14 15:38:42.500 165 12292.40 147.22 55402.45 88888.00 2007-06-14 15:38:42.625 165 12292.38 147.25 55402.45 88888.00 2007-06-14 15:38:42.750 165 12292.40 147.28 55402.50 88888.00 2007-06-14 15:38:42.875 165 12292.38 147.28 55402.50 88888.00 2007-06-14 15:38:43.000 165 12292.35 147.20 55402.47 88888.00 2007-06-14 15:38:43.125 165 12292.30 147.20 55402.47 88888.00 2007-06-14 15:38:43.250 165 12292.27 147.20 55402.47 88888.00 2007-06-14 15:38:43.375 165 12292.30 147.18 55402.45 88888.00 2007-06-14 15:38:43.500 165 12292.35 147.12 55402.45 88888.00 2007-06-14 15:38:43.625 165 12292.38 147.10 55402.47 88888.00 2007-06-14 15:38:43.750 165 12292.33 147.12 55402.47 88888.00 2007-06-14 15:38:43.875 165 12292.25 147.12 55402.47 88888.00 2007-06-14 15:38:44.000 165 12292.20 147.05 55402.47 88888.00 2007-06-14 15:38:44.125 165 12292.17 147.05 55402.47 88888.00 2007-06-14 15:38:44.250 165 12292.15 147.03 55402.50 88888.00 2007-06-14 15:38:44.375 165 12292.15 147.10 55402.47 88888.00 2007-06-14 15:38:44.500 165 12292.17 147.10 55402.47 88888.00 2007-06-14 15:38:44.625 165 12292.17 147.05 55402.47 88888.00 2007-06-14 15:38:44.750 165 12292.10 147.03 55402.47 88888.00 2007-06-14 15:38:44.875 165 12292.10 147.03 55402.47 88888.00 2007-06-14 15:38:45.000 165 12292.10 147.00 55402.45 88888.00 2007-06-14 15:38:45.125 165 12292.10 146.97 55402.47 88888.00 2007-06-14 15:38:45.250 165 12292.17 146.90 55402.47 88888.00 2007-06-14 15:38:45.375 165 12292.15 146.95 55402.47 88888.00 2007-06-14 15:38:45.500 165 12292.08 146.93 55402.45 88888.00 2007-06-14 15:38:45.625 165 12292.08 146.90 55402.47 88888.00 2007-06-14 15:38:45.750 165 12292.05 146.88 55402.45 88888.00 2007-06-14 15:38:45.875 165 12292.02 146.90 55402.45 88888.00 2007-06-14 15:38:46.000 165 12292.12 146.95 55402.45 88888.00 2007-06-14 15:38:46.125 165 12292.12 146.95 55402.47 88888.00 2007-06-14 15:38:46.250 165 12292.05 146.93 55402.47 88888.00 2007-06-14 15:38:46.375 165 12291.95 146.90 55402.43 88888.00 2007-06-14 15:38:46.500 165 12291.92 146.82 55402.43 88888.00 2007-06-14 15:38:46.625 165 12291.90 146.78 55402.43 88888.00 2007-06-14 15:38:46.750 165 12291.90 146.80 55402.45 88888.00 2007-06-14 15:38:46.875 165 12291.92 146.85 55402.47 88888.00 2007-06-14 15:38:47.000 165 12291.92 146.90 55402.47 88888.00 2007-06-14 15:38:47.125 165 12291.95 146.88 55402.47 88888.00 2007-06-14 15:38:47.250 165 12291.95 146.78 55402.43 88888.00 2007-06-14 15:38:47.375 165 12291.92 146.72 55402.40 88888.00 2007-06-14 15:38:47.500 165 12291.88 146.75 55402.40 88888.00 2007-06-14 15:38:47.625 165 12291.90 146.72 55402.40 88888.00 2007-06-14 15:38:47.750 165 12291.92 146.72 55402.43 88888.00 2007-06-14 15:38:47.875 165 12291.88 146.80 55402.43 88888.00 2007-06-14 15:38:48.000 165 12291.92 146.80 55402.45 88888.00 2007-06-14 15:38:48.125 165 12292.00 146.78 55402.40 88888.00 2007-06-14 15:38:48.250 165 12292.02 146.78 55402.43 88888.00 2007-06-14 15:38:48.375 165 12292.00 146.75 55402.43 88888.00 2007-06-14 15:38:48.500 165 12292.02 146.78 55402.43 88888.00 2007-06-14 15:38:48.625 165 12292.08 146.78 55402.43 88888.00 2007-06-14 15:38:48.750 165 12292.08 146.75 55402.43 88888.00 2007-06-14 15:38:48.875 165 12292.10 146.72 55402.43 88888.00 2007-06-14 15:38:49.000 165 12292.10 146.78 55402.40 88888.00 2007-06-14 15:38:49.125 165 12292.10 146.72 55402.40 88888.00 2007-06-14 15:38:49.250 165 12292.10 146.70 55402.40 88888.00 2007-06-14 15:38:49.375 165 12292.15 146.78 55402.40 88888.00 2007-06-14 15:38:49.500 165 12292.05 146.75 55402.38 88888.00 2007-06-14 15:38:49.625 165 12292.08 146.70 55402.38 88888.00 2007-06-14 15:38:49.750 165 12292.12 146.72 55402.40 88888.00 2007-06-14 15:38:49.875 165 12292.20 146.78 55402.40 88888.00 2007-06-14 15:38:50.000 165 12292.20 146.78 55402.38 88888.00 2007-06-14 15:38:50.125 165 12292.23 146.68 55402.35 88888.00 2007-06-14 15:38:50.250 165 12292.15 146.72 55402.40 88888.00 2007-06-14 15:38:50.375 165 12292.15 146.82 55402.43 88888.00 2007-06-14 15:38:50.500 165 12292.12 146.78 55402.38 88888.00 2007-06-14 15:38:50.625 165 12292.12 146.72 55402.32 88888.00 2007-06-14 15:38:50.750 165 12292.20 146.75 55402.38 88888.00 2007-06-14 15:38:50.875 165 12292.23 146.72 55402.35 88888.00 2007-06-14 15:38:51.000 165 12292.17 146.70 55402.30 88888.00 2007-06-14 15:38:51.125 165 12292.15 146.72 55402.28 88888.00 2007-06-14 15:38:51.250 165 12292.27 146.70 55402.32 88888.00 2007-06-14 15:38:51.375 165 12292.35 146.78 55402.30 88888.00 2007-06-14 15:38:51.500 165 12292.33 146.80 55402.28 88888.00 2007-06-14 15:38:51.625 165 12292.27 146.75 55402.30 88888.00 2007-06-14 15:38:51.750 165 12292.33 146.72 55402.28 88888.00 2007-06-14 15:38:51.875 165 12292.27 146.72 55402.20 88888.00 2007-06-14 15:38:52.000 165 12292.27 146.72 55402.18 88888.00 2007-06-14 15:38:52.125 165 12292.27 146.75 55402.22 88888.00 2007-06-14 15:38:52.250 165 12292.35 146.75 55402.22 88888.00 2007-06-14 15:38:52.375 165 12292.40 146.78 55402.25 88888.00 2007-06-14 15:38:52.500 165 12292.40 146.75 55402.20 88888.00 2007-06-14 15:38:52.625 165 12292.40 146.70 55402.18 88888.00 2007-06-14 15:38:52.750 165 12292.42 146.72 55402.15 88888.00 2007-06-14 15:38:52.875 165 12292.42 146.72 55402.15 88888.00 2007-06-14 15:38:53.000 165 12292.42 146.70 55402.15 88888.00 2007-06-14 15:38:53.125 165 12292.42 146.75 55402.15 88888.00 2007-06-14 15:38:53.250 165 12292.45 146.70 55402.12 88888.00 2007-06-14 15:38:53.375 165 12292.50 146.72 55402.15 88888.00 2007-06-14 15:38:53.500 165 12292.58 146.82 55402.18 88888.00 2007-06-14 15:38:53.625 165 12292.60 146.82 55402.18 88888.00 2007-06-14 15:38:53.750 165 12292.55 146.78 55402.12 88888.00 2007-06-14 15:38:53.875 165 12292.50 146.80 55402.07 88888.00 2007-06-14 15:38:54.000 165 12292.52 146.82 55402.05 88888.00 2007-06-14 15:38:54.125 165 12292.50 146.80 55402.07 88888.00 2007-06-14 15:38:54.250 165 12292.48 146.72 55402.07 88888.00 2007-06-14 15:38:54.375 165 12292.50 146.75 55402.07 88888.00 2007-06-14 15:38:54.500 165 12292.55 146.78 55402.12 88888.00 2007-06-14 15:38:54.625 165 12292.60 146.80 55402.12 88888.00 2007-06-14 15:38:54.750 165 12292.67 146.80 55402.12 88888.00 2007-06-14 15:38:54.875 165 12292.58 146.75 55402.07 88888.00 2007-06-14 15:38:55.000 165 12292.48 146.68 55402.03 88888.00 2007-06-14 15:38:55.125 165 12292.50 146.70 55402.05 88888.00 2007-06-14 15:38:55.250 165 12292.48 146.68 55402.03 88888.00 2007-06-14 15:38:55.375 165 12292.50 146.65 55402.05 88888.00 2007-06-14 15:38:55.500 165 12292.55 146.70 55402.05 88888.00 2007-06-14 15:38:55.625 165 12292.50 146.62 55402.03 88888.00 2007-06-14 15:38:55.750 165 12292.45 146.65 55402.03 88888.00 2007-06-14 15:38:55.875 165 12292.50 146.68 55402.00 88888.00 2007-06-14 15:38:56.000 165 12292.52 146.65 55402.00 88888.00 2007-06-14 15:38:56.125 165 12292.50 146.62 55402.00 88888.00 2007-06-14 15:38:56.250 165 12292.48 146.65 55402.05 88888.00 2007-06-14 15:38:56.375 165 12292.55 146.75 55402.07 88888.00 2007-06-14 15:38:56.500 165 12292.52 146.78 55402.07 88888.00 2007-06-14 15:38:56.625 165 12292.50 146.65 55402.00 88888.00 2007-06-14 15:38:56.750 165 12292.45 146.55 55402.00 88888.00 2007-06-14 15:38:56.875 165 12292.45 146.65 55402.05 88888.00 2007-06-14 15:38:57.000 165 12292.48 146.70 55402.03 88888.00 2007-06-14 15:38:57.125 165 12292.50 146.62 55402.03 88888.00 2007-06-14 15:38:57.250 165 12292.52 146.55 55402.00 88888.00 2007-06-14 15:38:57.375 165 12292.50 146.55 55402.00 88888.00 2007-06-14 15:38:57.500 165 12292.52 146.65 55402.00 88888.00 2007-06-14 15:38:57.625 165 12292.55 146.62 55402.00 88888.00 2007-06-14 15:38:57.750 165 12292.52 146.55 55402.03 88888.00 2007-06-14 15:38:57.875 165 12292.52 146.60 55402.05 88888.00 2007-06-14 15:38:58.000 165 12292.50 146.55 55402.00 88888.00 2007-06-14 15:38:58.125 165 12292.45 146.53 55402.00 88888.00 2007-06-14 15:38:58.250 165 12292.40 146.55 55402.00 88888.00 2007-06-14 15:38:58.375 165 12292.33 146.53 55401.97 88888.00 2007-06-14 15:38:58.500 165 12292.38 146.45 55401.97 88888.00 2007-06-14 15:38:58.625 165 12292.42 146.47 55402.00 88888.00 2007-06-14 15:38:58.750 165 12292.40 146.53 55402.03 88888.00 2007-06-14 15:38:58.875 165 12292.40 146.55 55402.03 88888.00 2007-06-14 15:38:59.000 165 12292.40 146.55 55402.00 88888.00 2007-06-14 15:38:59.125 165 12292.40 146.55 55402.00 88888.00 2007-06-14 15:38:59.250 165 12292.38 146.45 55402.00 88888.00 2007-06-14 15:38:59.375 165 12292.38 146.43 55402.03 88888.00 2007-06-14 15:38:59.500 165 12292.35 146.40 55402.00 88888.00 2007-06-14 15:38:59.625 165 12292.33 146.40 55401.97 88888.00 2007-06-14 15:38:59.750 165 12292.35 146.40 55402.00 88888.00 2007-06-14 15:38:59.875 165 12292.30 146.38 55402.00 88888.00 2007-06-14 15:39:00.000 165 12292.27 146.35 55401.97 88888.00 2007-06-14 15:39:00.125 165 12292.30 146.38 55402.00 88888.00 2007-06-14 15:39:00.250 165 12292.30 146.38 55401.97 88888.00 2007-06-14 15:39:00.375 165 12292.25 146.32 55401.93 88888.00 2007-06-14 15:39:00.500 165 12292.23 146.32 55401.97 88888.00 2007-06-14 15:39:00.625 165 12292.17 146.32 55402.00 88888.00 2007-06-14 15:39:00.750 165 12292.20 146.32 55402.03 88888.00 2007-06-14 15:39:00.875 165 12292.30 146.38 55402.03 88888.00 2007-06-14 15:39:01.000 165 12292.27 146.32 55402.00 88888.00 2007-06-14 15:39:01.125 165 12292.25 146.25 55402.00 88888.00 2007-06-14 15:39:01.250 165 12292.23 146.18 55402.00 88888.00 2007-06-14 15:39:01.375 165 12292.25 146.20 55402.00 88888.00 2007-06-14 15:39:01.500 165 12292.20 146.25 55402.00 88888.00 2007-06-14 15:39:01.625 165 12292.20 146.28 55402.05 88888.00 2007-06-14 15:39:01.750 165 12292.20 146.20 55402.00 88888.00 2007-06-14 15:39:01.875 165 12292.17 146.20 55402.00 88888.00 2007-06-14 15:39:02.000 165 12292.20 146.20 55402.05 88888.00 2007-06-14 15:39:02.125 165 12292.20 146.12 55402.00 88888.00 2007-06-14 15:39:02.250 165 12292.20 146.07 55401.97 88888.00 2007-06-14 15:39:02.375 165 12292.20 146.12 55401.97 88888.00 2007-06-14 15:39:02.500 165 12292.12 146.15 55402.00 88888.00 2007-06-14 15:39:02.625 165 12292.02 146.10 55401.95 88888.00 2007-06-14 15:39:02.750 165 12292.02 146.10 55401.93 88888.00 2007-06-14 15:39:02.875 165 12292.08 146.12 55401.95 88888.00 2007-06-14 15:39:03.000 165 12292.08 146.10 55401.95 88888.00 2007-06-14 15:39:03.125 165 12292.05 146.05 55401.95 88888.00 2007-06-14 15:39:03.250 165 12292.02 145.97 55401.95 88888.00 2007-06-14 15:39:03.375 165 12292.08 145.97 55401.95 88888.00 2007-06-14 15:39:03.500 165 12292.08 146.00 55401.95 88888.00 2007-06-14 15:39:03.625 165 12292.05 146.00 55401.95 88888.00 2007-06-14 15:39:03.750 165 12292.05 145.97 55401.93 88888.00 2007-06-14 15:39:03.875 165 12291.98 145.93 55401.93 88888.00 2007-06-14 15:39:04.000 165 12291.98 145.93 55401.90 88888.00 2007-06-14 15:39:04.125 165 12291.98 145.93 55401.93 88888.00 2007-06-14 15:39:04.250 165 12291.95 145.90 55401.97 88888.00 2007-06-14 15:39:04.375 165 12291.92 145.93 55401.93 88888.00 2007-06-14 15:39:04.500 165 12291.88 145.88 55401.93 88888.00 2007-06-14 15:39:04.625 165 12291.90 145.88 55401.93 88888.00 2007-06-14 15:39:04.750 165 12291.95 145.93 55401.93 88888.00 2007-06-14 15:39:04.875 165 12292.00 145.88 55401.90 88888.00 2007-06-14 15:39:05.000 165 12291.98 145.85 55401.88 88888.00 2007-06-14 15:39:05.125 165 12291.95 145.88 55401.90 88888.00 2007-06-14 15:39:05.250 165 12291.90 145.82 55401.93 88888.00 2007-06-14 15:39:05.375 165 12291.98 145.82 55401.93 88888.00 2007-06-14 15:39:05.500 165 12292.00 145.82 55401.90 88888.00 2007-06-14 15:39:05.625 165 12291.98 145.75 55401.82 88888.00 2007-06-14 15:39:05.750 165 12292.00 145.70 55401.82 88888.00 2007-06-14 15:39:05.875 165 12292.02 145.68 55401.88 88888.00 2007-06-14 15:39:06.000 165 12291.98 145.68 55401.90 88888.00 2007-06-14 15:39:06.125 165 12291.98 145.68 55401.88 88888.00 2007-06-14 15:39:06.250 165 12292.00 145.68 55401.88 88888.00 2007-06-14 15:39:06.375 165 12292.05 145.72 55401.88 88888.00 2007-06-14 15:39:06.500 165 12292.05 145.70 55401.88 88888.00 2007-06-14 15:39:06.625 165 12292.02 145.65 55401.85 88888.00 2007-06-14 15:39:06.750 165 12291.95 145.60 55401.80 88888.00 2007-06-14 15:39:06.875 165 12291.98 145.55 55401.78 88888.00 2007-06-14 15:39:07.000 165 12292.02 145.60 55401.82 88888.00 2007-06-14 15:39:07.125 165 12292.02 145.65 55401.82 88888.00 2007-06-14 15:39:07.250 165 12291.98 145.55 55401.80 88888.00 2007-06-14 15:39:07.375 165 12292.02 145.53 55401.80 88888.00 2007-06-14 15:39:07.500 165 12291.98 145.53 55401.80 88888.00 2007-06-14 15:39:07.625 165 12291.95 145.55 55401.85 88888.00 2007-06-14 15:39:07.750 165 12291.95 145.53 55401.85 88888.00 2007-06-14 15:39:07.875 165 12291.92 145.50 55401.80 88888.00 2007-06-14 15:39:08.000 165 12291.92 145.47 55401.78 88888.00 2007-06-14 15:39:08.125 165 12292.00 145.50 55401.78 88888.00 2007-06-14 15:39:08.250 165 12292.05 145.47 55401.75 88888.00 2007-06-14 15:39:08.375 165 12292.10 145.45 55401.75 88888.00 2007-06-14 15:39:08.500 165 12292.10 145.40 55401.72 88888.00 2007-06-14 15:39:08.625 165 12292.10 145.43 55401.75 88888.00 2007-06-14 15:39:08.750 165 12292.12 145.45 55401.78 88888.00 2007-06-14 15:39:08.875 165 12292.08 145.40 55401.72 88888.00 2007-06-14 15:39:09.000 165 12292.10 145.43 55401.75 88888.00 2007-06-14 15:39:09.125 165 12292.12 145.38 55401.75 88888.00 2007-06-14 15:39:09.250 165 12292.12 145.28 55401.75 88888.00 2007-06-14 15:39:09.375 165 12292.12 145.28 55401.75 88888.00 2007-06-14 15:39:09.500 165 12292.17 145.28 55401.75 88888.00 2007-06-14 15:39:09.625 165 12292.17 145.28 55401.78 88888.00 2007-06-14 15:39:09.750 165 12292.17 145.25 55401.75 88888.00 2007-06-14 15:39:09.875 165 12292.12 145.22 55401.72 88888.00 2007-06-14 15:39:10.000 165 12292.15 145.20 55401.70 88888.00 2007-06-14 15:39:10.125 165 12292.15 145.25 55401.68 88888.00 2007-06-14 15:39:10.250 165 12292.12 145.22 55401.72 88888.00 2007-06-14 15:39:10.375 165 12292.27 145.20 55401.75 88888.00 2007-06-14 15:39:10.500 165 12292.27 145.18 55401.70 88888.00 2007-06-14 15:39:10.625 165 12292.25 145.12 55401.68 88888.00 2007-06-14 15:39:10.750 165 12292.25 145.10 55401.68 88888.00 2007-06-14 15:39:10.875 165 12292.25 145.07 55401.68 88888.00 2007-06-14 15:39:11.000 165 12292.25 145.07 55401.70 88888.00 2007-06-14 15:39:11.125 165 12292.27 145.05 55401.72 88888.00 2007-06-14 15:39:11.250 165 12292.33 145.12 55401.75 88888.00 2007-06-14 15:39:11.375 165 12292.35 145.15 55401.72 88888.00 2007-06-14 15:39:11.500 165 12292.35 145.07 55401.70 88888.00 2007-06-14 15:39:11.625 165 12292.38 145.07 55401.68 88888.00 2007-06-14 15:39:11.750 165 12292.40 145.07 55401.65 88888.00 2007-06-14 15:39:11.875 165 12292.35 145.03 55401.65 88888.00 2007-06-14 15:39:12.000 165 12292.27 144.95 55401.57 88888.00 2007-06-14 15:39:12.125 165 12292.23 144.93 55401.57 88888.00 2007-06-14 15:39:12.250 165 12292.33 145.00 55401.65 88888.00 2007-06-14 15:39:12.375 165 12292.45 145.03 55401.68 88888.00 2007-06-14 15:39:12.500 165 12292.42 144.95 55401.62 88888.00 2007-06-14 15:39:12.625 165 12292.33 144.93 55401.62 88888.00 2007-06-14 15:39:12.750 165 12292.30 144.93 55401.60 88888.00 2007-06-14 15:39:12.875 165 12292.38 144.95 55401.62 88888.00 2007-06-14 15:39:13.000 165 12292.52 145.00 55401.62 88888.00 2007-06-14 15:39:13.125 165 12292.58 144.97 55401.62 88888.00 2007-06-14 15:39:13.250 165 12292.45 144.93 55401.62 88888.00 2007-06-14 15:39:13.375 165 12292.42 144.88 55401.60 88888.00 2007-06-14 15:39:13.500 165 12292.40 144.88 55401.57 88888.00 2007-06-14 15:39:13.625 165 12292.38 144.93 55401.60 88888.00 2007-06-14 15:39:13.750 165 12292.38 144.90 55401.55 88888.00 2007-06-14 15:39:13.875 165 12292.38 144.80 55401.55 88888.00 2007-06-14 15:39:14.000 165 12292.40 144.80 55401.57 88888.00 2007-06-14 15:39:14.125 165 12292.50 144.82 55401.60 88888.00 2007-06-14 15:39:14.250 165 12292.50 144.82 55401.57 88888.00 2007-06-14 15:39:14.375 165 12292.50 144.82 55401.60 88888.00 2007-06-14 15:39:14.500 165 12292.52 144.85 55401.60 88888.00 2007-06-14 15:39:14.625 165 12292.55 144.78 55401.60 88888.00 2007-06-14 15:39:14.750 165 12292.50 144.72 55401.57 88888.00 2007-06-14 15:39:14.875 165 12292.45 144.75 55401.60 88888.00 2007-06-14 15:39:15.000 165 12292.42 144.78 55401.57 88888.00 2007-06-14 15:39:15.125 165 12292.50 144.68 55401.57 88888.00 2007-06-14 15:39:15.250 165 12292.50 144.70 55401.60 88888.00 2007-06-14 15:39:15.375 165 12292.55 144.72 55401.60 88888.00 2007-06-14 15:39:15.500 165 12292.58 144.72 55401.60 88888.00 2007-06-14 15:39:15.625 165 12292.58 144.75 55401.62 88888.00 2007-06-14 15:39:15.750 165 12292.58 144.70 55401.57 88888.00 2007-06-14 15:39:15.875 165 12292.65 144.70 55401.57 88888.00 2007-06-14 15:39:16.000 165 12292.62 144.72 55401.57 88888.00 2007-06-14 15:39:16.125 165 12292.48 144.65 55401.60 88888.00 2007-06-14 15:39:16.250 165 12292.48 144.65 55401.57 88888.00 2007-06-14 15:39:16.375 165 12292.50 144.70 55401.60 88888.00 2007-06-14 15:39:16.500 165 12292.58 144.72 55401.60 88888.00 2007-06-14 15:39:16.625 165 12292.60 144.70 55401.60 88888.00 2007-06-14 15:39:16.750 165 12292.60 144.62 55401.53 88888.00 2007-06-14 15:39:16.875 165 12292.65 144.62 55401.53 88888.00 2007-06-14 15:39:17.000 165 12292.65 144.65 55401.57 88888.00 2007-06-14 15:39:17.125 165 12292.58 144.60 55401.55 88888.00 2007-06-14 15:39:17.250 165 12292.58 144.55 55401.53 88888.00 2007-06-14 15:39:17.375 165 12292.65 144.57 55401.50 88888.00 2007-06-14 15:39:17.500 165 12292.62 144.57 55401.50 88888.00 2007-06-14 15:39:17.625 165 12292.60 144.60 55401.50 88888.00 2007-06-14 15:39:17.750 165 12292.60 144.60 55401.50 88888.00 2007-06-14 15:39:17.875 165 12292.58 144.57 55401.50 88888.00 2007-06-14 15:39:18.000 165 12292.60 144.55 55401.47 88888.00 2007-06-14 15:39:18.125 165 12292.58 144.55 55401.50 88888.00 2007-06-14 15:39:18.250 165 12292.50 144.47 55401.50 88888.00 2007-06-14 15:39:18.375 165 12292.52 144.45 55401.50 88888.00 2007-06-14 15:39:18.500 165 12292.60 144.47 55401.50 88888.00 2007-06-14 15:39:18.625 165 12292.65 144.47 55401.50 88888.00 2007-06-14 15:39:18.750 165 12292.67 144.50 55401.47 88888.00 2007-06-14 15:39:18.875 165 12292.65 144.45 55401.47 88888.00 2007-06-14 15:39:19.000 165 12292.60 144.43 55401.47 88888.00 2007-06-14 15:39:19.125 165 12292.62 144.40 55401.47 88888.00 2007-06-14 15:39:19.250 165 12292.52 144.38 55401.47 88888.00 2007-06-14 15:39:19.375 165 12292.50 144.40 55401.47 88888.00 2007-06-14 15:39:19.500 165 12292.60 144.40 55401.47 88888.00 2007-06-14 15:39:19.625 165 12292.67 144.38 55401.47 88888.00 2007-06-14 15:39:19.750 165 12292.67 144.32 55401.43 88888.00 2007-06-14 15:39:19.875 165 12292.58 144.32 55401.43 88888.00 2007-06-14 15:39:20.000 165 12292.52 144.32 55401.45 88888.00 2007-06-14 15:39:20.125 165 12292.52 144.28 55401.43 88888.00 2007-06-14 15:39:20.250 165 12292.50 144.28 55401.47 88888.00 2007-06-14 15:39:20.375 165 12292.42 144.28 55401.45 88888.00 2007-06-14 15:39:20.500 165 12292.38 144.28 55401.43 88888.00 2007-06-14 15:39:20.625 165 12292.45 144.25 55401.43 88888.00 2007-06-14 15:39:20.750 165 12292.48 144.32 55401.45 88888.00 2007-06-14 15:39:20.875 165 12292.48 144.28 55401.43 88888.00 2007-06-14 15:39:21.000 165 12292.55 144.25 55401.38 88888.00 2007-06-14 15:39:21.125 165 12292.62 144.28 55401.43 88888.00 2007-06-14 15:39:21.250 165 12292.58 144.25 55401.43 88888.00 2007-06-14 15:39:21.375 165 12292.55 144.22 55401.40 88888.00 2007-06-14 15:39:21.500 165 12292.50 144.20 55401.38 88888.00 2007-06-14 15:39:21.625 165 12292.45 144.18 55401.38 88888.00 2007-06-14 15:39:21.750 165 12292.42 144.15 55401.38 88888.00 2007-06-14 15:39:21.875 165 12292.38 144.15 55401.40 88888.00 2007-06-14 15:39:22.000 165 12292.38 144.12 55401.40 88888.00 2007-06-14 15:39:22.125 165 12292.42 144.15 55401.38 88888.00 2007-06-14 15:39:22.250 165 12292.42 144.12 55401.38 88888.00 2007-06-14 15:39:22.375 165 12292.45 144.15 55401.38 88888.00 2007-06-14 15:39:22.500 165 12292.40 144.12 55401.35 88888.00 2007-06-14 15:39:22.625 165 12292.35 144.10 55401.35 88888.00 2007-06-14 15:39:22.750 165 12292.38 144.07 55401.35 88888.00 2007-06-14 15:39:22.875 165 12292.40 144.07 55401.38 88888.00 2007-06-14 15:39:23.000 165 12292.40 144.10 55401.38 88888.00 2007-06-14 15:39:23.125 165 12292.40 144.03 55401.35 88888.00 2007-06-14 15:39:23.250 165 12292.35 144.00 55401.35 88888.00 2007-06-14 15:39:23.375 165 12292.35 144.00 55401.35 88888.00 2007-06-14 15:39:23.500 165 12292.40 144.03 55401.35 88888.00 2007-06-14 15:39:23.625 165 12292.45 144.07 55401.38 88888.00 2007-06-14 15:39:23.750 165 12292.40 144.00 55401.35 88888.00 2007-06-14 15:39:23.875 165 12292.23 143.93 55401.35 88888.00 2007-06-14 15:39:24.000 165 12292.23 143.95 55401.35 88888.00 2007-06-14 15:39:24.125 165 12292.27 143.95 55401.35 88888.00 2007-06-14 15:39:24.250 165 12292.23 143.88 55401.30 88888.00 2007-06-14 15:39:24.375 165 12292.23 143.80 55401.30 88888.00 2007-06-14 15:39:24.500 165 12292.27 143.82 55401.32 88888.00 2007-06-14 15:39:24.625 165 12292.30 143.88 55401.35 88888.00 2007-06-14 15:39:24.750 165 12292.25 143.90 55401.38 88888.00 2007-06-14 15:39:24.875 165 12292.10 143.85 55401.32 88888.00 2007-06-14 15:39:25.000 165 12292.12 143.78 55401.30 88888.00 2007-06-14 15:39:25.125 165 12292.17 143.78 55401.32 88888.00 2007-06-14 15:39:25.250 165 12292.15 143.70 55401.32 88888.00 2007-06-14 15:39:25.375 165 12292.10 143.70 55401.35 88888.00 2007-06-14 15:39:25.500 165 12292.08 143.65 55401.30 88888.00 2007-06-14 15:39:25.625 165 12291.98 143.65 55401.28 88888.00 2007-06-14 15:39:25.750 165 12292.00 143.65 55401.30 88888.00 2007-06-14 15:39:25.875 165 12292.05 143.62 55401.32 88888.00 2007-06-14 15:39:26.000 165 12292.02 143.60 55401.30 88888.00 2007-06-14 15:39:26.125 165 12292.02 143.57 55401.30 88888.00 2007-06-14 15:39:26.250 165 12292.05 143.57 55401.30 88888.00 2007-06-14 15:39:26.375 165 12292.10 143.57 55401.30 88888.00 2007-06-14 15:39:26.500 165 12292.05 143.53 55401.30 88888.00 2007-06-14 15:39:26.625 165 12292.05 143.50 55401.28 88888.00 2007-06-14 15:39:26.750 165 12292.00 143.45 55401.28 88888.00 2007-06-14 15:39:26.875 165 12292.05 143.43 55401.28 88888.00 2007-06-14 15:39:27.000 165 12292.10 143.38 55401.28 88888.00 2007-06-14 15:39:27.125 165 12292.02 143.38 55401.30 88888.00 2007-06-14 15:39:27.250 165 12292.02 143.38 55401.30 88888.00 2007-06-14 15:39:27.375 165 12292.08 143.35 55401.28 88888.00 2007-06-14 15:39:27.500 165 12292.02 143.28 55401.28 88888.00 2007-06-14 15:39:27.625 165 12292.00 143.25 55401.30 88888.00 2007-06-14 15:39:27.750 165 12292.00 143.28 55401.28 88888.00 2007-06-14 15:39:27.875 165 12292.02 143.28 55401.28 88888.00 2007-06-14 15:39:28.000 165 12292.00 143.20 55401.28 88888.00 2007-06-14 15:39:28.125 165 12292.02 143.18 55401.28 88888.00 2007-06-14 15:39:28.250 165 12292.00 143.15 55401.25 88888.00 2007-06-14 15:39:28.375 165 12291.90 143.10 55401.25 88888.00 2007-06-14 15:39:28.500 165 12291.85 143.12 55401.22 88888.00 2007-06-14 15:39:28.625 165 12291.77 143.03 55401.22 88888.00 2007-06-14 15:39:28.750 165 12291.83 143.00 55401.20 88888.00 2007-06-14 15:39:28.875 165 12291.95 143.05 55401.20 88888.00 2007-06-14 15:39:29.000 165 12291.98 143.05 55401.22 88888.00 2007-06-14 15:39:29.125 165 12292.02 143.03 55401.28 88888.00 2007-06-14 15:39:29.250 165 12292.00 142.95 55401.28 88888.00 2007-06-14 15:39:29.375 165 12292.00 142.97 55401.28 88888.00 2007-06-14 15:39:29.500 165 12292.00 143.00 55401.28 88888.00 2007-06-14 15:39:29.625 165 12292.00 143.00 55401.28 88888.00 2007-06-14 15:39:29.750 165 12292.02 142.95 55401.28 88888.00 2007-06-14 15:39:29.875 165 12292.00 142.90 55401.25 88888.00 2007-06-14 15:39:30.000 165 12291.98 142.88 55401.22 88888.00 2007-06-14 15:39:30.125 165 12291.95 142.88 55401.28 88888.00 2007-06-14 15:39:30.250 165 12291.98 142.90 55401.30 88888.00 2007-06-14 15:39:30.375 165 12292.02 142.93 55401.30 88888.00 2007-06-14 15:39:30.500 165 12292.00 142.93 55401.28 88888.00 2007-06-14 15:39:30.625 165 12291.98 142.88 55401.25 88888.00 2007-06-14 15:39:30.750 165 12291.92 142.85 55401.25 88888.00 2007-06-14 15:39:30.875 165 12291.90 142.78 55401.25 88888.00 2007-06-14 15:39:31.000 165 12291.95 142.70 55401.22 88888.00 2007-06-14 15:39:31.125 165 12291.95 142.72 55401.22 88888.00 2007-06-14 15:39:31.250 165 12291.90 142.72 55401.30 88888.00 2007-06-14 15:39:31.375 165 12291.95 142.72 55401.30 88888.00 2007-06-14 15:39:31.500 165 12291.95 142.68 55401.25 88888.00 2007-06-14 15:39:31.625 165 12291.92 142.68 55401.28 88888.00 2007-06-14 15:39:31.750 165 12291.90 142.65 55401.28 88888.00 2007-06-14 15:39:31.875 165 12291.88 142.62 55401.28 88888.00 2007-06-14 15:39:32.000 165 12291.90 142.65 55401.25 88888.00 2007-06-14 15:39:32.125 165 12291.92 142.62 55401.25 88888.00 2007-06-14 15:39:32.250 165 12291.98 142.60 55401.22 88888.00 2007-06-14 15:39:32.375 165 12292.05 142.57 55401.22 88888.00 2007-06-14 15:39:32.500 165 12292.02 142.53 55401.20 88888.00 2007-06-14 15:39:32.625 165 12292.02 142.53 55401.20 88888.00 2007-06-14 15:39:32.750 165 12292.05 142.50 55401.22 88888.00 2007-06-14 15:39:32.875 165 12292.02 142.53 55401.22 88888.00 2007-06-14 15:39:33.000 165 12291.95 142.55 55401.20 88888.00 2007-06-14 15:39:33.125 165 12291.90 142.53 55401.20 88888.00 2007-06-14 15:39:33.250 165 12291.92 142.53 55401.25 88888.00 2007-06-14 15:39:33.375 165 12291.95 142.55 55401.28 88888.00 2007-06-14 15:39:33.500 165 12291.95 142.55 55401.22 88888.00 2007-06-14 15:39:33.625 165 12291.95 142.47 55401.22 88888.00 2007-06-14 15:39:33.750 165 12291.98 142.47 55401.25 88888.00 2007-06-14 15:39:33.875 165 12291.95 142.50 55401.25 88888.00 2007-06-14 15:39:34.000 165 12291.92 142.47 55401.20 88888.00 2007-06-14 15:39:34.125 165 12292.00 142.50 55401.22 88888.00 2007-06-14 15:39:34.250 165 12291.98 142.43 55401.20 88888.00 2007-06-14 15:39:34.375 165 12291.92 142.40 55401.18 88888.00 2007-06-14 15:39:34.500 165 12291.92 142.43 55401.25 88888.00 2007-06-14 15:39:34.625 165 12291.98 142.45 55401.22 88888.00 2007-06-14 15:39:34.750 165 12291.92 142.45 55401.20 88888.00 2007-06-14 15:39:34.875 165 12291.90 142.40 55401.20 88888.00 2007-06-14 15:39:35.000 165 12291.90 142.38 55401.18 88888.00 2007-06-14 15:39:35.125 165 12291.90 142.40 55401.20 88888.00 2007-06-14 15:39:35.250 165 12291.88 142.45 55401.22 88888.00 2007-06-14 15:39:35.375 165 12291.88 142.43 55401.20 88888.00 2007-06-14 15:39:35.500 165 12291.83 142.40 55401.18 88888.00 2007-06-14 15:39:35.625 165 12291.83 142.43 55401.15 88888.00 2007-06-14 15:39:35.750 165 12291.92 142.43 55401.18 88888.00 2007-06-14 15:39:35.875 165 12291.98 142.47 55401.18 88888.00 2007-06-14 15:39:36.000 165 12292.00 142.45 55401.12 88888.00 2007-06-14 15:39:36.125 165 12292.05 142.47 55401.15 88888.00 2007-06-14 15:39:36.250 165 12292.02 142.45 55401.18 88888.00 2007-06-14 15:39:36.375 165 12292.05 142.43 55401.12 88888.00 2007-06-14 15:39:36.500 165 12292.00 142.40 55401.10 88888.00 2007-06-14 15:39:36.625 165 12292.00 142.40 55401.12 88888.00 2007-06-14 15:39:36.750 165 12291.98 142.38 55401.15 88888.00 2007-06-14 15:39:36.875 165 12291.95 142.40 55401.12 88888.00 2007-06-14 15:39:37.000 165 12291.92 142.40 55401.10 88888.00 2007-06-14 15:39:37.125 165 12291.92 142.45 55401.12 88888.00 2007-06-14 15:39:37.250 165 12291.95 142.45 55401.12 88888.00 2007-06-14 15:39:37.375 165 12292.02 142.43 55401.15 88888.00 2007-06-14 15:39:37.500 165 12291.98 142.47 55401.10 88888.00 2007-06-14 15:39:37.625 165 12291.95 142.55 55401.12 88888.00 2007-06-14 15:39:37.750 165 12291.95 142.50 55401.10 88888.00 2007-06-14 15:39:37.875 165 12291.98 142.47 55401.12 88888.00 2007-06-14 15:39:38.000 165 12291.98 142.45 55401.10 88888.00 2007-06-14 15:39:38.125 165 12291.95 142.47 55401.15 88888.00 2007-06-14 15:39:38.250 165 12291.90 142.45 55401.12 88888.00 2007-06-14 15:39:38.375 165 12291.95 142.53 55401.12 88888.00 2007-06-14 15:39:38.500 165 12291.95 142.53 55401.12 88888.00 2007-06-14 15:39:38.625 165 12291.92 142.45 55401.07 88888.00 2007-06-14 15:39:38.750 165 12291.90 142.45 55401.10 88888.00 2007-06-14 15:39:38.875 165 12291.90 142.45 55401.10 88888.00 2007-06-14 15:39:39.000 165 12291.90 142.45 55401.07 88888.00 2007-06-14 15:39:39.125 165 12291.88 142.47 55401.12 88888.00 2007-06-14 15:39:39.250 165 12291.85 142.45 55401.12 88888.00 2007-06-14 15:39:39.375 165 12291.90 142.53 55401.10 88888.00 2007-06-14 15:39:39.500 165 12291.95 142.53 55401.07 88888.00 2007-06-14 15:39:39.625 165 12291.88 142.50 55401.05 88888.00 2007-06-14 15:39:39.750 165 12291.83 142.43 55401.05 88888.00 2007-06-14 15:39:39.875 165 12291.80 142.43 55401.07 88888.00 2007-06-14 15:39:40.000 165 12291.83 142.47 55401.10 88888.00 2007-06-14 15:39:40.125 165 12291.88 142.45 55401.07 88888.00 2007-06-14 15:39:40.250 165 12291.77 142.43 55401.05 88888.00 2007-06-14 15:39:40.375 165 12291.80 142.45 55401.07 88888.00 2007-06-14 15:39:40.500 165 12291.80 142.45 55401.07 88888.00 2007-06-14 15:39:40.625 165 12291.75 142.43 55401.05 88888.00 2007-06-14 15:39:40.750 165 12291.77 142.45 55401.07 88888.00 2007-06-14 15:39:40.875 165 12291.77 142.47 55401.07 88888.00 2007-06-14 15:39:41.000 165 12291.75 142.43 55401.03 88888.00 2007-06-14 15:39:41.125 165 12291.70 142.40 55401.05 88888.00 2007-06-14 15:39:41.250 165 12291.70 142.43 55401.07 88888.00 2007-06-14 15:39:41.375 165 12291.67 142.38 55401.05 88888.00 2007-06-14 15:39:41.500 165 12291.65 142.35 55401.03 88888.00 2007-06-14 15:39:41.625 165 12291.65 142.35 55401.03 88888.00 2007-06-14 15:39:41.750 165 12291.67 142.38 55401.05 88888.00 2007-06-14 15:39:41.875 165 12291.67 142.40 55401.05 88888.00 2007-06-14 15:39:42.000 165 12291.65 142.40 55401.05 88888.00 2007-06-14 15:39:42.125 165 12291.62 142.38 55401.03 88888.00 2007-06-14 15:39:42.250 165 12291.52 142.32 55401.03 88888.00 2007-06-14 15:39:42.375 165 12291.52 142.32 55401.07 88888.00 2007-06-14 15:39:42.500 165 12291.52 142.38 55401.07 88888.00 2007-06-14 15:39:42.625 165 12291.48 142.30 55401.05 88888.00 2007-06-14 15:39:42.750 165 12291.42 142.28 55401.03 88888.00 2007-06-14 15:39:42.875 165 12291.45 142.30 55401.03 88888.00 2007-06-14 15:39:43.000 165 12291.50 142.30 55401.00 88888.00 2007-06-14 15:39:43.125 165 12291.40 142.32 55401.00 88888.00 2007-06-14 15:39:43.250 165 12291.33 142.30 55401.03 88888.00 2007-06-14 15:39:43.375 165 12291.35 142.28 55401.00 88888.00 2007-06-14 15:39:43.500 165 12291.35 142.20 55401.00 88888.00 2007-06-14 15:39:43.625 165 12291.38 142.22 55401.00 88888.00 2007-06-14 15:39:43.750 165 12291.38 142.22 55401.00 88888.00 2007-06-14 15:39:43.875 165 12291.35 142.18 55401.00 88888.00 2007-06-14 15:39:44.000 165 12291.30 142.15 55401.00 88888.00 2007-06-14 15:39:44.125 165 12291.27 142.18 55401.00 88888.00 2007-06-14 15:39:44.250 165 12291.33 142.18 55401.00 88888.00 2007-06-14 15:39:44.375 165 12291.42 142.15 55401.05 88888.00 2007-06-14 15:39:44.500 165 12291.48 142.15 55401.05 88888.00 2007-06-14 15:39:44.625 165 12291.38 142.15 55401.05 88888.00 2007-06-14 15:39:44.750 165 12291.27 142.10 55400.97 88888.00 2007-06-14 15:39:44.875 165 12291.30 142.07 55401.03 88888.00 2007-06-14 15:39:45.000 165 12291.23 142.07 55401.03 88888.00 2007-06-14 15:39:45.125 165 12291.17 142.10 55401.05 88888.00 2007-06-14 15:39:45.250 165 12291.10 142.05 55401.03 88888.00 2007-06-14 15:39:45.375 165 12291.15 142.03 55401.03 88888.00 2007-06-14 15:39:45.500 165 12291.10 142.03 55401.00 88888.00 2007-06-14 15:39:45.625 165 12291.10 142.05 55401.03 88888.00 2007-06-14 15:39:45.750 165 12291.17 142.03 55401.05 88888.00 2007-06-14 15:39:45.875 165 12291.20 142.00 55401.05 88888.00 2007-06-14 15:39:46.000 165 12291.23 142.00 55401.07 88888.00 2007-06-14 15:39:46.125 165 12291.12 142.00 55401.03 88888.00 2007-06-14 15:39:46.250 165 12291.12 141.93 55401.00 88888.00 2007-06-14 15:39:46.375 165 12291.15 141.90 55401.00 88888.00 2007-06-14 15:39:46.500 165 12291.17 141.88 55401.03 88888.00 2007-06-14 15:39:46.625 165 12291.08 141.82 55400.97 88888.00 2007-06-14 15:39:46.750 165 12290.98 141.88 55400.97 88888.00 2007-06-14 15:39:46.875 165 12291.00 141.90 55401.00 88888.00 2007-06-14 15:39:47.000 165 12291.05 141.82 55401.00 88888.00 2007-06-14 15:39:47.125 165 12291.02 141.78 55401.03 88888.00 2007-06-14 15:39:47.250 165 12291.00 141.80 55401.00 88888.00 2007-06-14 15:39:47.375 165 12291.00 141.80 55401.03 88888.00 2007-06-14 15:39:47.500 165 12290.95 141.75 55401.05 88888.00 2007-06-14 15:39:47.625 165 12290.92 141.72 55401.00 88888.00 2007-06-14 15:39:47.750 165 12290.95 141.75 55401.00 88888.00 2007-06-14 15:39:47.875 165 12291.02 141.80 55401.00 88888.00 2007-06-14 15:39:48.000 165 12290.95 141.70 55401.00 88888.00 2007-06-14 15:39:48.125 165 12290.90 141.62 55401.00 88888.00 2007-06-14 15:39:48.250 165 12290.88 141.65 55400.97 88888.00 2007-06-14 15:39:48.375 165 12290.90 141.68 55400.97 88888.00 2007-06-14 15:39:48.500 165 12290.92 141.65 55401.03 88888.00 2007-06-14 15:39:48.625 165 12290.90 141.55 55400.95 88888.00 2007-06-14 15:39:48.750 165 12290.88 141.57 55400.97 88888.00 2007-06-14 15:39:48.875 165 12290.90 141.55 55400.95 88888.00 2007-06-14 15:39:49.000 165 12290.85 141.57 55400.93 88888.00 2007-06-14 15:39:49.125 165 12290.88 141.57 55400.95 88888.00 2007-06-14 15:39:49.250 165 12290.88 141.55 55400.97 88888.00 2007-06-14 15:39:49.375 165 12290.85 141.57 55401.00 88888.00 2007-06-14 15:39:49.500 165 12290.83 141.50 55401.03 88888.00 2007-06-14 15:39:49.625 165 12290.80 141.43 55401.00 88888.00 2007-06-14 15:39:49.750 165 12290.77 141.43 55400.97 88888.00 2007-06-14 15:39:49.875 165 12290.73 141.45 55400.97 88888.00 2007-06-14 15:39:50.000 165 12290.80 141.43 55401.00 88888.00 2007-06-14 15:39:50.125 165 12290.88 141.43 55401.00 88888.00 2007-06-14 15:39:50.250 165 12290.85 141.35 55400.97 88888.00 2007-06-14 15:39:50.375 165 12290.88 141.38 55401.00 88888.00 2007-06-14 15:39:50.500 165 12290.85 141.35 55401.03 88888.00 2007-06-14 15:39:50.625 165 12290.80 141.35 55401.00 88888.00 2007-06-14 15:39:50.750 165 12290.80 141.35 55400.97 88888.00 2007-06-14 15:39:50.875 165 12290.85 141.32 55400.97 88888.00 2007-06-14 15:39:51.000 165 12290.83 141.30 55400.97 88888.00 2007-06-14 15:39:51.125 165 12290.70 141.25 55400.97 88888.00 2007-06-14 15:39:51.250 165 12290.60 141.28 55400.95 88888.00 2007-06-14 15:39:51.375 165 12290.70 141.28 55400.95 88888.00 2007-06-14 15:39:51.500 165 12290.70 141.28 55400.97 88888.00 2007-06-14 15:39:51.625 165 12290.75 141.25 55401.00 88888.00 2007-06-14 15:39:51.750 165 12290.67 141.25 55400.97 88888.00 2007-06-14 15:39:51.875 165 12290.65 141.18 55400.97 88888.00 2007-06-14 15:39:52.000 165 12290.73 141.12 55400.97 88888.00 2007-06-14 15:39:52.125 165 12290.75 141.18 55401.00 88888.00 2007-06-14 15:39:52.250 165 12290.58 141.15 55401.00 88888.00 2007-06-14 15:39:52.375 165 12290.48 141.18 55401.00 88888.00 2007-06-14 15:39:52.500 165 12290.50 141.15 55400.97 88888.00 2007-06-14 15:39:52.625 165 12290.62 141.18 55401.00 88888.00 2007-06-14 15:39:52.750 165 12290.62 141.20 55400.97 88888.00 2007-06-14 15:39:52.875 165 12290.45 141.12 55400.97 88888.00 2007-06-14 15:39:53.000 165 12290.35 141.07 55400.95 88888.00 2007-06-14 15:39:53.125 165 12290.38 141.07 55400.95 88888.00 2007-06-14 15:39:53.250 165 12290.42 141.10 55400.97 88888.00 2007-06-14 15:39:53.375 165 12290.42 141.12 55401.00 88888.00 2007-06-14 15:39:53.500 165 12290.38 141.10 55400.97 88888.00 2007-06-14 15:39:53.625 165 12290.35 141.07 55401.00 88888.00 2007-06-14 15:39:53.750 165 12290.40 141.07 55401.00 88888.00 2007-06-14 15:39:53.875 165 12290.40 141.03 55401.00 88888.00 2007-06-14 15:39:54.000 165 12290.33 141.00 55400.97 88888.00 2007-06-14 15:39:54.125 165 12290.35 141.00 55400.97 88888.00 2007-06-14 15:39:54.250 165 12290.38 141.03 55401.00 88888.00 2007-06-14 15:39:54.375 165 12290.38 141.03 55401.00 88888.00 2007-06-14 15:39:54.500 165 12290.38 141.00 55401.00 88888.00 2007-06-14 15:39:54.625 165 12290.35 141.03 55401.00 88888.00 2007-06-14 15:39:54.750 165 12290.30 141.03 55401.03 88888.00 2007-06-14 15:39:54.875 165 12290.23 141.05 55401.00 88888.00 2007-06-14 15:39:55.000 165 12290.17 141.10 55400.97 88888.00 2007-06-14 15:39:55.125 165 12290.17 141.03 55400.97 88888.00 2007-06-14 15:39:55.250 165 12290.10 141.00 55401.00 88888.00 2007-06-14 15:39:55.375 165 12290.10 141.00 55401.00 88888.00 2007-06-14 15:39:55.500 165 12290.08 141.00 55401.00 88888.00 2007-06-14 15:39:55.625 165 12290.05 140.95 55401.00 88888.00 2007-06-14 15:39:55.750 165 12290.02 140.93 55400.97 88888.00 2007-06-14 15:39:55.875 165 12290.00 140.97 55400.97 88888.00 2007-06-14 15:39:56.000 165 12290.00 141.00 55400.97 88888.00 2007-06-14 15:39:56.125 165 12290.02 140.97 55401.00 88888.00 2007-06-14 15:39:56.250 165 12290.00 141.03 55401.03 88888.00 2007-06-14 15:39:56.375 165 12290.05 141.05 55401.00 88888.00 2007-06-14 15:39:56.500 165 12289.98 140.97 55401.00 88888.00 2007-06-14 15:39:56.625 165 12289.92 140.97 55401.03 88888.00 2007-06-14 15:39:56.750 165 12289.90 141.07 55401.00 88888.00 2007-06-14 15:39:56.875 165 12289.85 141.10 55401.00 88888.00 2007-06-14 15:39:57.000 165 12289.80 141.03 55400.95 88888.00 2007-06-14 15:39:57.125 165 12289.83 140.95 55400.97 88888.00 2007-06-14 15:39:57.250 165 12289.77 141.05 55401.00 88888.00 2007-06-14 15:39:57.375 165 12289.73 141.07 55401.00 88888.00 2007-06-14 15:39:57.500 165 12289.70 141.07 55400.97 88888.00 2007-06-14 15:39:57.625 165 12289.75 141.07 55400.95 88888.00 2007-06-14 15:39:57.750 165 12289.77 141.00 55400.97 88888.00 2007-06-14 15:39:57.875 165 12289.73 141.00 55400.95 88888.00 2007-06-14 15:39:58.000 165 12289.67 141.05 55400.95 88888.00 2007-06-14 15:39:58.125 165 12289.62 141.05 55400.95 88888.00 2007-06-14 15:39:58.250 165 12289.55 141.00 55400.95 88888.00 2007-06-14 15:39:58.375 165 12289.52 141.00 55400.93 88888.00 2007-06-14 15:39:58.500 165 12289.48 141.03 55400.97 88888.00 2007-06-14 15:39:58.625 165 12289.52 141.12 55400.97 88888.00 2007-06-14 15:39:58.750 165 12289.55 141.07 55400.95 88888.00 2007-06-14 15:39:58.875 165 12289.55 141.03 55400.93 88888.00 2007-06-14 15:39:59.000 165 12289.52 141.00 55400.90 88888.00 2007-06-14 15:39:59.125 165 12289.50 141.03 55400.90 88888.00 2007-06-14 15:39:59.250 165 12289.42 141.07 55400.90 88888.00 2007-06-14 15:39:59.375 165 12289.42 141.05 55400.93 88888.00 2007-06-14 15:39:59.500 165 12289.50 141.07 55400.93 88888.00 2007-06-14 15:39:59.625 165 12289.58 141.10 55400.95 88888.00 2007-06-14 15:39:59.750 165 12289.55 141.05 55400.93 88888.00 2007-06-14 15:39:59.875 165 12289.50 141.10 55400.90 88888.00 2007-06-14 15:40:00.000 165 12289.48 141.18 55400.88 88888.00 2007-06-14 15:40:00.125 165 12289.40 141.15 55400.93 88888.00 2007-06-14 15:40:00.250 165 12289.42 141.15 55400.93 88888.00 2007-06-14 15:40:00.375 165 12289.42 141.15 55400.90 88888.00 2007-06-14 15:40:00.500 165 12289.42 141.15 55400.93 88888.00 2007-06-14 15:40:00.625 165 12289.42 141.12 55400.93 88888.00 2007-06-14 15:40:00.750 165 12289.40 141.12 55400.93 88888.00 2007-06-14 15:40:00.875 165 12289.38 141.12 55400.88 88888.00 2007-06-14 15:40:01.000 165 12289.27 141.10 55400.85 88888.00 2007-06-14 15:40:01.125 165 12289.25 141.15 55400.90 88888.00 2007-06-14 15:40:01.250 165 12289.33 141.12 55400.85 88888.00 2007-06-14 15:40:01.375 165 12289.42 141.10 55400.82 88888.00 2007-06-14 15:40:01.500 165 12289.42 141.15 55400.85 88888.00 2007-06-14 15:40:01.625 165 12289.42 141.18 55400.88 88888.00 2007-06-14 15:40:01.750 165 12289.45 141.15 55400.85 88888.00 2007-06-14 15:40:01.875 165 12289.58 141.25 55400.85 88888.00 2007-06-14 15:40:02.000 165 12289.60 141.25 55400.85 88888.00 2007-06-14 15:40:02.125 165 12289.52 141.18 55400.85 88888.00 2007-06-14 15:40:02.250 165 12289.45 141.15 55400.85 88888.00 2007-06-14 15:40:02.375 165 12289.48 141.20 55400.80 88888.00 2007-06-14 15:40:02.500 165 12289.52 141.22 55400.80 88888.00 2007-06-14 15:40:02.625 165 12289.52 141.20 55400.80 88888.00 2007-06-14 15:40:02.750 165 12289.52 141.18 55400.80 88888.00 2007-06-14 15:40:02.875 165 12289.58 141.18 55400.80 88888.00 2007-06-14 15:40:03.000 165 12289.60 141.18 55400.75 88888.00 2007-06-14 15:40:03.125 165 12289.55 141.22 55400.75 88888.00 2007-06-14 15:40:03.250 165 12289.52 141.20 55400.78 88888.00 2007-06-14 15:40:03.375 165 12289.62 141.22 55400.72 88888.00 2007-06-14 15:40:03.500 165 12289.62 141.25 55400.72 88888.00 2007-06-14 15:40:03.625 165 12289.62 141.22 55400.75 88888.00 2007-06-14 15:40:03.750 165 12289.58 141.18 55400.75 88888.00 2007-06-14 15:40:03.875 165 12289.60 141.22 55400.75 88888.00 2007-06-14 15:40:04.000 165 12289.62 141.25 55400.72 88888.00 2007-06-14 15:40:04.125 165 12289.62 141.28 55400.72 88888.00 2007-06-14 15:40:04.250 165 12289.67 141.28 55400.70 88888.00 2007-06-14 15:40:04.375 165 12289.65 141.22 55400.68 88888.00 2007-06-14 15:40:04.500 165 12289.60 141.18 55400.65 88888.00 2007-06-14 15:40:04.625 165 12289.60 141.15 55400.62 88888.00 2007-06-14 15:40:04.750 165 12289.58 141.22 55400.65 88888.00 2007-06-14 15:40:04.875 165 12289.58 141.22 55400.68 88888.00 2007-06-14 15:40:05.000 165 12289.58 141.20 55400.65 88888.00 2007-06-14 15:40:05.125 165 12289.60 141.15 55400.60 88888.00 2007-06-14 15:40:05.250 165 12289.67 141.12 55400.62 88888.00 2007-06-14 15:40:05.375 165 12289.73 141.18 55400.65 88888.00 2007-06-14 15:40:05.500 165 12289.80 141.20 55400.70 88888.00 2007-06-14 15:40:05.625 165 12289.80 141.15 55400.68 88888.00 2007-06-14 15:40:05.750 165 12289.77 141.18 55400.68 88888.00 2007-06-14 15:40:05.875 165 12289.80 141.12 55400.65 88888.00 2007-06-14 15:40:06.000 165 12289.80 141.12 55400.60 88888.00 2007-06-14 15:40:06.125 165 12289.88 141.18 55400.62 88888.00 2007-06-14 15:40:06.250 165 12289.92 141.22 55400.68 88888.00 2007-06-14 15:40:06.375 165 12289.98 141.22 55400.65 88888.00 2007-06-14 15:40:06.500 165 12290.00 141.20 55400.60 88888.00 2007-06-14 15:40:06.625 165 12289.90 141.15 55400.57 88888.00 2007-06-14 15:40:06.750 165 12289.88 141.18 55400.57 88888.00 2007-06-14 15:40:06.875 165 12289.90 141.20 55400.55 88888.00 2007-06-14 15:40:07.000 165 12289.88 141.18 55400.53 88888.00 2007-06-14 15:40:07.125 165 12289.85 141.15 55400.53 88888.00 2007-06-14 15:40:07.250 165 12289.80 141.07 55400.50 88888.00 2007-06-14 15:40:07.375 165 12289.85 141.03 55400.50 88888.00 2007-06-14 15:40:07.500 165 12289.83 140.97 55400.47 88888.00 2007-06-14 15:40:07.625 165 12289.88 141.03 55400.50 88888.00 2007-06-14 15:40:07.750 165 12289.90 141.07 55400.53 88888.00 2007-06-14 15:40:07.875 165 12289.88 141.05 55400.50 88888.00 2007-06-14 15:40:08.000 165 12289.90 141.03 55400.47 88888.00 2007-06-14 15:40:08.125 165 12289.90 140.97 55400.50 88888.00 2007-06-14 15:40:08.250 165 12289.95 140.97 55400.50 88888.00 2007-06-14 15:40:08.375 165 12289.98 140.95 55400.45 88888.00 2007-06-14 15:40:08.500 165 12289.92 140.90 55400.45 88888.00 2007-06-14 15:40:08.625 165 12289.83 140.90 55400.45 88888.00 2007-06-14 15:40:08.750 165 12289.77 140.90 55400.43 88888.00 2007-06-14 15:40:08.875 165 12289.75 140.85 55400.40 88888.00 2007-06-14 15:40:09.000 165 12289.83 140.88 55400.43 88888.00 2007-06-14 15:40:09.125 165 12289.83 140.88 55400.43 88888.00 2007-06-14 15:40:09.250 165 12289.70 140.80 55400.40 88888.00 2007-06-14 15:40:09.375 165 12289.73 140.82 55400.43 88888.00 2007-06-14 15:40:09.500 165 12289.83 140.88 55400.47 88888.00 2007-06-14 15:40:09.625 165 12289.83 140.88 55400.45 88888.00 2007-06-14 15:40:09.750 165 12289.80 140.85 55400.40 88888.00 2007-06-14 15:40:09.875 165 12289.77 140.88 55400.40 88888.00 2007-06-14 15:40:10.000 165 12289.77 140.85 55400.38 88888.00 2007-06-14 15:40:10.125 165 12289.75 140.82 55400.38 88888.00 2007-06-14 15:40:10.250 165 12289.75 140.82 55400.40 88888.00 2007-06-14 15:40:10.375 165 12289.65 140.75 55400.38 88888.00 2007-06-14 15:40:10.500 165 12289.62 140.68 55400.38 88888.00 2007-06-14 15:40:10.625 165 12289.67 140.72 55400.40 88888.00 2007-06-14 15:40:10.750 165 12289.67 140.70 55400.38 88888.00 2007-06-14 15:40:10.875 165 12289.65 140.68 55400.38 88888.00 2007-06-14 15:40:11.000 165 12289.65 140.70 55400.38 88888.00 2007-06-14 15:40:11.125 165 12289.65 140.70 55400.40 88888.00 2007-06-14 15:40:11.250 165 12289.58 140.65 55400.38 88888.00 2007-06-14 15:40:11.375 165 12289.58 140.65 55400.35 88888.00 2007-06-14 15:40:11.500 165 12289.60 140.62 55400.35 88888.00 2007-06-14 15:40:11.625 165 12289.58 140.65 55400.35 88888.00 2007-06-14 15:40:11.750 165 12289.52 140.60 55400.35 88888.00 2007-06-14 15:40:11.875 165 12289.50 140.57 55400.35 88888.00 2007-06-14 15:40:12.000 165 12289.48 140.55 55400.38 88888.00 2007-06-14 15:40:12.125 165 12289.50 140.60 55400.43 88888.00 2007-06-14 15:40:12.250 165 12289.52 140.60 55400.45 88888.00 2007-06-14 15:40:12.375 165 12289.55 140.57 55400.43 88888.00 2007-06-14 15:40:12.500 165 12289.42 140.57 55400.43 88888.00 2007-06-14 15:40:12.625 165 12289.38 140.57 55400.43 88888.00 2007-06-14 15:40:12.750 165 12289.33 140.55 55400.43 88888.00 2007-06-14 15:40:12.875 165 12289.27 140.50 55400.40 88888.00 2007-06-14 15:40:13.000 165 12289.25 140.47 55400.40 88888.00 2007-06-14 15:40:13.125 165 12289.27 140.47 55400.43 88888.00 2007-06-14 15:40:13.250 165 12289.23 140.43 55400.40 88888.00 2007-06-14 15:40:13.375 165 12289.23 140.47 55400.38 88888.00 2007-06-14 15:40:13.500 165 12289.27 140.50 55400.40 88888.00 2007-06-14 15:40:13.625 165 12289.25 140.43 55400.35 88888.00 2007-06-14 15:40:13.750 165 12289.17 140.35 55400.30 88888.00 2007-06-14 15:40:13.875 165 12289.17 140.32 55400.35 88888.00 2007-06-14 15:40:14.000 165 12289.25 140.45 55400.40 88888.00 2007-06-14 15:40:14.125 165 12289.27 140.50 55400.43 88888.00 2007-06-14 15:40:14.250 165 12289.23 140.43 55400.38 88888.00 2007-06-14 15:40:14.375 165 12289.15 140.40 55400.38 88888.00 2007-06-14 15:40:14.500 165 12289.08 140.35 55400.38 88888.00 2007-06-14 15:40:14.625 165 12289.12 140.38 55400.38 88888.00 2007-06-14 15:40:14.750 165 12289.25 140.43 55400.40 88888.00 2007-06-14 15:40:14.875 165 12289.27 140.40 55400.38 88888.00 2007-06-14 15:40:15.000 165 12289.23 140.38 55400.32 88888.00 2007-06-14 15:40:15.125 165 12289.10 140.38 55400.35 88888.00 2007-06-14 15:40:15.250 165 12289.05 140.38 55400.38 88888.00 2007-06-14 15:40:15.375 165 12289.15 140.40 55400.38 88888.00 2007-06-14 15:40:15.500 165 12289.15 140.35 55400.32 88888.00 2007-06-14 15:40:15.625 165 12289.08 140.30 55400.32 88888.00 2007-06-14 15:40:15.750 165 12289.00 140.30 55400.32 88888.00 2007-06-14 15:40:15.875 165 12289.00 140.35 55400.35 88888.00 2007-06-14 15:40:16.000 165 12289.02 140.38 55400.35 88888.00 2007-06-14 15:40:16.125 165 12289.05 140.35 55400.32 88888.00 2007-06-14 15:40:16.250 165 12289.02 140.30 55400.35 88888.00 2007-06-14 15:40:16.375 165 12289.05 140.32 55400.35 88888.00 2007-06-14 15:40:16.500 165 12289.02 140.35 55400.38 88888.00 2007-06-14 15:40:16.625 165 12289.02 140.30 55400.38 88888.00 2007-06-14 15:40:16.750 165 12289.08 140.30 55400.35 88888.00 2007-06-14 15:40:16.875 165 12289.05 140.28 55400.32 88888.00 2007-06-14 15:40:17.000 165 12289.05 140.28 55400.32 88888.00 2007-06-14 15:40:17.125 165 12289.00 140.30 55400.35 88888.00 2007-06-14 15:40:17.250 165 12289.08 140.30 55400.35 88888.00 2007-06-14 15:40:17.375 165 12289.08 140.22 55400.28 88888.00 2007-06-14 15:40:17.500 165 12289.08 140.30 55400.25 88888.00 2007-06-14 15:40:17.625 165 12289.10 140.32 55400.30 88888.00 2007-06-14 15:40:17.750 165 12289.05 140.28 55400.28 88888.00 2007-06-14 15:40:17.875 165 12289.02 140.25 55400.28 88888.00 2007-06-14 15:40:18.000 165 12289.05 140.30 55400.30 88888.00 2007-06-14 15:40:18.125 165 12289.00 140.28 55400.28 88888.00 2007-06-14 15:40:18.250 165 12288.92 140.20 55400.28 88888.00 2007-06-14 15:40:18.375 165 12288.98 140.22 55400.28 88888.00 2007-06-14 15:40:18.500 165 12288.98 140.18 55400.25 88888.00 2007-06-14 15:40:18.625 165 12288.88 140.12 55400.25 88888.00 2007-06-14 15:40:18.750 165 12288.88 140.12 55400.20 88888.00 2007-06-14 15:40:18.875 165 12289.02 140.15 55400.22 88888.00 2007-06-14 15:40:19.000 165 12289.05 140.18 55400.22 88888.00 2007-06-14 15:40:19.125 165 12289.08 140.18 55400.28 88888.00 2007-06-14 15:40:19.250 165 12289.10 140.15 55400.25 88888.00 2007-06-14 15:40:19.375 165 12289.05 140.10 55400.18 88888.00 2007-06-14 15:40:19.500 165 12289.02 140.12 55400.15 88888.00 2007-06-14 15:40:19.625 165 12289.17 140.20 55400.18 88888.00 2007-06-14 15:40:19.750 165 12289.17 140.20 55400.18 88888.00 2007-06-14 15:40:19.875 165 12289.10 140.15 55400.15 88888.00 2007-06-14 15:40:20.000 165 12288.98 140.10 55400.12 88888.00 2007-06-14 15:40:20.125 165 12288.92 140.07 55400.15 88888.00 2007-06-14 15:40:20.250 165 12288.95 140.12 55400.15 88888.00 2007-06-14 15:40:20.375 165 12288.98 140.07 55400.12 88888.00 2007-06-14 15:40:20.500 165 12289.02 140.07 55400.15 88888.00 2007-06-14 15:40:20.625 165 12289.05 140.07 55400.18 88888.00 2007-06-14 15:40:20.750 165 12288.98 140.12 55400.20 88888.00 2007-06-14 15:40:20.875 165 12288.95 140.10 55400.15 88888.00 2007-06-14 15:40:21.000 165 12288.98 140.10 55400.15 88888.00 2007-06-14 15:40:21.125 165 12288.95 140.07 55400.15 88888.00 2007-06-14 15:40:21.250 165 12288.83 140.07 55400.12 88888.00 2007-06-14 15:40:21.375 165 12288.88 140.07 55400.10 88888.00 2007-06-14 15:40:21.500 165 12288.98 140.10 55400.15 88888.00 2007-06-14 15:40:21.625 165 12289.08 140.12 55400.20 88888.00 2007-06-14 15:40:21.750 165 12289.08 140.10 55400.18 88888.00 2007-06-14 15:40:21.875 165 12289.00 140.10 55400.15 88888.00 2007-06-14 15:40:22.000 165 12288.98 140.10 55400.07 88888.00 2007-06-14 15:40:22.125 165 12288.95 140.07 55400.10 88888.00 2007-06-14 15:40:22.250 165 12289.02 140.12 55400.15 88888.00 2007-06-14 15:40:22.375 165 12289.08 140.20 55400.15 88888.00 2007-06-14 15:40:22.500 165 12288.98 140.18 55400.15 88888.00 2007-06-14 15:40:22.625 165 12288.90 140.07 55400.15 88888.00 2007-06-14 15:40:22.750 165 12288.92 140.07 55400.12 88888.00 2007-06-14 15:40:22.875 165 12288.95 140.07 55400.10 88888.00 2007-06-14 15:40:23.000 165 12288.98 140.10 55400.07 88888.00 2007-06-14 15:40:23.125 165 12288.98 140.05 55400.12 88888.00 2007-06-14 15:40:23.250 165 12288.90 140.00 55400.10 88888.00 2007-06-14 15:40:23.375 165 12288.92 140.10 55400.12 88888.00 2007-06-14 15:40:23.500 165 12288.95 140.07 55400.15 88888.00 2007-06-14 15:40:23.625 165 12288.92 140.10 55400.12 88888.00 2007-06-14 15:40:23.750 165 12288.90 140.07 55400.12 88888.00 2007-06-14 15:40:23.875 165 12288.90 140.10 55400.12 88888.00 2007-06-14 15:40:24.000 165 12288.90 140.10 55400.07 88888.00 2007-06-14 15:40:24.125 165 12289.00 140.10 55400.07 88888.00 2007-06-14 15:40:24.250 165 12288.95 140.07 55400.10 88888.00 2007-06-14 15:40:24.375 165 12288.90 140.03 55400.07 88888.00 2007-06-14 15:40:24.500 165 12288.85 139.97 55400.03 88888.00 2007-06-14 15:40:24.625 165 12288.75 139.97 55400.00 88888.00 2007-06-14 15:40:24.750 165 12288.77 140.05 55400.03 88888.00 2007-06-14 15:40:24.875 165 12288.73 140.03 55400.03 88888.00 2007-06-14 15:40:25.000 165 12288.77 140.05 55400.03 88888.00 2007-06-14 15:40:25.125 165 12288.88 140.07 55400.05 88888.00 2007-06-14 15:40:25.250 165 12288.90 140.10 55400.05 88888.00 2007-06-14 15:40:25.375 165 12288.83 140.10 55400.00 88888.00 2007-06-14 15:40:25.500 165 12288.83 140.07 55399.97 88888.00 2007-06-14 15:40:25.625 165 12288.88 140.10 55399.97 88888.00 2007-06-14 15:40:25.750 165 12288.88 140.10 55400.00 88888.00 2007-06-14 15:40:25.875 165 12288.77 140.05 55399.97 88888.00 2007-06-14 15:40:26.000 165 12288.80 140.05 55399.97 88888.00 2007-06-14 15:40:26.125 165 12288.88 140.10 55400.00 88888.00 2007-06-14 15:40:26.250 165 12288.80 140.10 55400.00 88888.00 2007-06-14 15:40:26.375 165 12288.70 140.07 55399.93 88888.00 2007-06-14 15:40:26.500 165 12288.67 140.05 55399.97 88888.00 2007-06-14 15:40:26.625 165 12288.73 140.07 55400.00 88888.00 2007-06-14 15:40:26.750 165 12288.80 140.12 55399.97 88888.00 2007-06-14 15:40:26.875 165 12288.85 140.15 55399.95 88888.00 2007-06-14 15:40:27.000 165 12288.88 140.10 55399.95 88888.00 2007-06-14 15:40:27.125 165 12288.85 140.12 55399.97 88888.00 2007-06-14 15:40:27.250 165 12288.83 140.12 55400.00 88888.00 2007-06-14 15:40:27.375 165 12288.75 140.10 55399.97 88888.00 2007-06-14 15:40:27.500 165 12288.73 140.07 55399.93 88888.00 2007-06-14 15:40:27.625 165 12288.75 140.10 55399.93 88888.00 2007-06-14 15:40:27.750 165 12288.75 140.15 55399.95 88888.00 2007-06-14 15:40:27.875 165 12288.67 140.22 55399.97 88888.00 2007-06-14 15:40:28.000 165 12288.73 140.28 55400.00 88888.00 2007-06-14 15:40:28.125 165 12288.75 140.28 55400.00 88888.00 2007-06-14 15:40:28.250 165 12288.70 140.20 55399.97 88888.00 2007-06-14 15:40:28.375 165 12288.67 140.18 55399.95 88888.00 2007-06-14 15:40:28.500 165 12288.60 140.12 55399.88 88888.00 2007-06-14 15:40:28.625 165 12288.58 140.12 55399.88 88888.00 2007-06-14 15:40:28.750 165 12288.60 140.18 55399.90 88888.00 2007-06-14 15:40:28.875 165 12288.62 140.18 55399.90 88888.00 2007-06-14 15:40:29.000 165 12288.55 140.25 55399.90 88888.00 2007-06-14 15:40:29.125 165 12288.55 140.22 55399.93 88888.00 2007-06-14 15:40:29.250 165 12288.55 140.22 55399.93 88888.00 2007-06-14 15:40:29.375 165 12288.58 140.28 55399.95 88888.00 2007-06-14 15:40:29.500 165 12288.60 140.25 55399.88 88888.00 2007-06-14 15:40:29.625 165 12288.58 140.20 55399.88 88888.00 2007-06-14 15:40:29.750 165 12288.52 140.22 55399.90 88888.00 2007-06-14 15:40:29.875 165 12288.50 140.20 55399.90 88888.00 2007-06-14 15:40:30.000 165 12288.55 140.22 55399.85 88888.00 2007-06-14 15:40:30.125 165 12288.50 140.25 55399.82 88888.00 2007-06-14 15:40:30.250 165 12288.42 140.22 55399.82 88888.00 2007-06-14 15:40:30.375 165 12288.42 140.22 55399.82 88888.00 2007-06-14 15:40:30.500 165 12288.48 140.25 55399.85 88888.00 2007-06-14 15:40:30.625 165 12288.52 140.28 55399.85 88888.00 2007-06-14 15:40:30.750 165 12288.52 140.32 55399.88 88888.00 2007-06-14 15:40:30.875 165 12288.50 140.35 55399.88 88888.00 2007-06-14 15:40:31.000 165 12288.50 140.32 55399.80 88888.00 2007-06-14 15:40:31.125 165 12288.48 140.40 55399.82 88888.00 2007-06-14 15:40:31.250 165 12288.45 140.47 55399.90 88888.00 2007-06-14 15:40:31.375 165 12288.45 140.45 55399.85 88888.00 2007-06-14 15:40:31.500 165 12288.33 140.40 55399.80 88888.00 2007-06-14 15:40:31.625 165 12288.30 140.43 55399.82 88888.00 2007-06-14 15:40:31.750 165 12288.42 140.50 55399.88 88888.00 2007-06-14 15:40:31.875 165 12288.45 140.38 55399.82 88888.00 2007-06-14 15:40:32.000 165 12288.38 140.43 55399.82 88888.00 2007-06-14 15:40:32.125 165 12288.33 140.45 55399.82 88888.00 2007-06-14 15:40:32.250 165 12288.23 140.43 55399.78 88888.00 2007-06-14 15:40:32.375 165 12288.23 140.40 55399.78 88888.00 2007-06-14 15:40:32.500 165 12288.23 140.38 55399.80 88888.00 2007-06-14 15:40:32.625 165 12288.12 140.43 55399.80 88888.00 2007-06-14 15:40:32.750 165 12288.15 140.47 55399.80 88888.00 2007-06-14 15:40:32.875 165 12288.23 140.53 55399.80 88888.00 2007-06-14 15:40:33.000 165 12288.23 140.50 55399.80 88888.00 2007-06-14 15:40:33.125 165 12288.23 140.47 55399.80 88888.00 2007-06-14 15:40:33.250 165 12288.10 140.47 55399.78 88888.00 2007-06-14 15:40:33.375 165 12288.10 140.47 55399.78 88888.00 2007-06-14 15:40:33.500 165 12288.12 140.53 55399.78 88888.00 2007-06-14 15:40:33.625 165 12288.08 140.50 55399.75 88888.00 2007-06-14 15:40:33.750 165 12288.05 140.47 55399.75 88888.00 2007-06-14 15:40:33.875 165 12288.02 140.55 55399.75 88888.00 2007-06-14 15:40:34.000 165 12288.10 140.60 55399.75 88888.00 2007-06-14 15:40:34.125 165 12288.15 140.60 55399.78 88888.00 2007-06-14 15:40:34.250 165 12288.08 140.55 55399.75 88888.00 2007-06-14 15:40:34.375 165 12288.02 140.53 55399.72 88888.00 2007-06-14 15:40:34.500 165 12288.02 140.57 55399.72 88888.00 2007-06-14 15:40:34.625 165 12287.98 140.62 55399.72 88888.00 2007-06-14 15:40:34.750 165 12288.00 140.68 55399.72 88888.00 2007-06-14 15:40:34.875 165 12288.00 140.70 55399.75 88888.00 2007-06-14 15:40:35.000 165 12287.88 140.62 55399.65 88888.00 2007-06-14 15:40:35.125 165 12287.85 140.65 55399.70 88888.00 2007-06-14 15:40:35.250 165 12287.88 140.65 55399.75 88888.00 2007-06-14 15:40:35.375 165 12287.85 140.65 55399.72 88888.00 2007-06-14 15:40:35.500 165 12287.77 140.65 55399.70 88888.00 2007-06-14 15:40:35.625 165 12287.75 140.68 55399.70 88888.00 2007-06-14 15:40:35.750 165 12287.67 140.72 55399.72 88888.00 2007-06-14 15:40:35.875 165 12287.73 140.75 55399.78 88888.00 2007-06-14 15:40:36.000 165 12287.75 140.72 55399.78 88888.00 2007-06-14 15:40:36.125 165 12287.73 140.78 55399.78 88888.00 2007-06-14 15:40:36.250 165 12287.65 140.80 55399.78 88888.00 2007-06-14 15:40:36.375 165 12287.58 140.80 55399.78 88888.00 2007-06-14 15:40:36.500 165 12287.50 140.80 55399.78 88888.00 2007-06-14 15:40:36.625 165 12287.52 140.82 55399.75 88888.00 2007-06-14 15:40:36.750 165 12287.50 140.85 55399.75 88888.00 2007-06-14 15:40:36.875 165 12287.50 140.82 55399.75 88888.00 2007-06-14 15:40:37.000 165 12287.45 140.80 55399.70 88888.00 2007-06-14 15:40:37.125 165 12287.38 140.78 55399.70 88888.00 2007-06-14 15:40:37.250 165 12287.33 140.78 55399.75 88888.00 2007-06-14 15:40:37.375 165 12287.40 140.82 55399.75 88888.00 2007-06-14 15:40:37.500 165 12287.42 140.88 55399.75 88888.00 2007-06-14 15:40:37.625 165 12287.40 140.82 55399.70 88888.00 2007-06-14 15:40:37.750 165 12287.27 140.80 55399.68 88888.00 2007-06-14 15:40:37.875 165 12287.27 140.78 55399.68 88888.00 2007-06-14 15:40:38.000 165 12287.30 140.85 55399.72 88888.00 2007-06-14 15:40:38.125 165 12287.23 140.82 55399.78 88888.00 2007-06-14 15:40:38.250 165 12287.23 140.82 55399.75 88888.00 2007-06-14 15:40:38.375 165 12287.20 140.85 55399.72 88888.00 2007-06-14 15:40:38.500 165 12287.20 140.88 55399.75 88888.00 2007-06-14 15:40:38.625 165 12287.12 140.85 55399.75 88888.00 2007-06-14 15:40:38.750 165 12287.12 140.85 55399.78 88888.00 2007-06-14 15:40:38.875 165 12287.12 140.90 55399.80 88888.00 2007-06-14 15:40:39.000 165 12287.05 140.85 55399.72 88888.00 2007-06-14 15:40:39.125 165 12287.08 140.90 55399.75 88888.00 2007-06-14 15:40:39.250 165 12287.05 140.85 55399.75 88888.00 2007-06-14 15:40:39.375 165 12286.98 140.85 55399.72 88888.00 2007-06-14 15:40:39.500 165 12286.90 140.93 55399.75 88888.00 2007-06-14 15:40:39.625 165 12286.92 140.95 55399.78 88888.00 2007-06-14 15:40:39.750 165 12286.95 140.93 55399.78 88888.00 2007-06-14 15:40:39.875 165 12286.85 140.93 55399.75 88888.00 2007-06-14 15:40:40.000 165 12286.75 140.90 55399.75 88888.00 2007-06-14 15:40:40.125 165 12286.75 140.90 55399.72 88888.00 2007-06-14 15:40:40.250 165 12286.77 140.93 55399.75 88888.00 2007-06-14 15:40:40.375 165 12286.77 140.90 55399.75 88888.00 2007-06-14 15:40:40.500 165 12286.73 140.93 55399.75 88888.00 2007-06-14 15:40:40.625 165 12286.70 140.93 55399.78 88888.00 2007-06-14 15:40:40.750 165 12286.73 140.97 55399.78 88888.00 2007-06-14 15:40:40.875 165 12286.75 141.00 55399.80 88888.00 2007-06-14 15:40:41.000 165 12286.73 140.97 55399.75 88888.00 2007-06-14 15:40:41.125 165 12286.62 140.88 55399.72 88888.00 2007-06-14 15:40:41.250 165 12286.62 140.93 55399.70 88888.00 2007-06-14 15:40:41.375 165 12286.70 140.90 55399.70 88888.00 2007-06-14 15:40:41.500 165 12286.70 140.90 55399.70 88888.00 2007-06-14 15:40:41.625 165 12286.73 140.95 55399.75 88888.00 2007-06-14 15:40:41.750 165 12286.70 140.93 55399.72 88888.00 2007-06-14 15:40:41.875 165 12286.75 140.95 55399.75 88888.00 2007-06-14 15:40:42.000 165 12286.75 140.95 55399.70 88888.00 2007-06-14 15:40:42.125 165 12286.75 140.90 55399.70 88888.00 2007-06-14 15:40:42.250 165 12286.67 140.95 55399.72 88888.00 2007-06-14 15:40:42.375 165 12286.70 140.90 55399.68 88888.00 2007-06-14 15:40:42.500 165 12286.65 140.88 55399.65 88888.00 2007-06-14 15:40:42.625 165 12286.60 140.97 55399.62 88888.00 2007-06-14 15:40:42.750 165 12286.60 140.97 55399.60 88888.00 2007-06-14 15:40:42.875 165 12286.55 140.93 55399.60 88888.00 2007-06-14 15:40:43.000 165 12286.60 140.93 55399.62 88888.00 2007-06-14 15:40:43.125 165 12286.65 140.93 55399.62 88888.00 2007-06-14 15:40:43.250 165 12286.62 140.90 55399.65 88888.00 2007-06-14 15:40:43.375 165 12286.58 140.93 55399.60 88888.00 2007-06-14 15:40:43.500 165 12286.52 140.90 55399.60 88888.00 2007-06-14 15:40:43.625 165 12286.50 140.85 55399.57 88888.00 2007-06-14 15:40:43.750 165 12286.50 140.85 55399.55 88888.00 2007-06-14 15:40:43.875 165 12286.58 140.90 55399.60 88888.00 2007-06-14 15:40:44.000 165 12286.65 140.93 55399.55 88888.00 2007-06-14 15:40:44.125 165 12286.62 140.90 55399.60 88888.00 2007-06-14 15:40:44.250 165 12286.65 140.88 55399.60 88888.00 2007-06-14 15:40:44.375 165 12286.70 140.88 55399.57 88888.00 2007-06-14 15:40:44.500 165 12286.67 140.82 55399.60 88888.00 2007-06-14 15:40:44.625 165 12286.62 140.82 55399.57 88888.00 2007-06-14 15:40:44.750 165 12286.70 140.95 55399.57 88888.00 2007-06-14 15:40:44.875 165 12286.77 140.95 55399.57 88888.00 2007-06-14 15:40:45.000 165 12286.67 140.88 55399.53 88888.00 2007-06-14 15:40:45.125 165 12286.65 140.88 55399.57 88888.00 2007-06-14 15:40:45.250 165 12286.70 140.88 55399.57 88888.00 2007-06-14 15:40:45.375 165 12286.73 140.85 55399.57 88888.00 2007-06-14 15:40:45.500 165 12286.67 140.80 55399.50 88888.00 2007-06-14 15:40:45.625 165 12286.65 140.78 55399.47 88888.00 2007-06-14 15:40:45.750 165 12286.65 140.82 55399.47 88888.00 2007-06-14 15:40:45.875 165 12286.80 140.90 55399.53 88888.00 2007-06-14 15:40:46.000 165 12286.83 140.85 55399.53 88888.00 2007-06-14 15:40:46.125 165 12286.83 140.85 55399.53 88888.00 2007-06-14 15:40:46.250 165 12286.80 140.82 55399.55 88888.00 2007-06-14 15:40:46.375 165 12286.77 140.82 55399.55 88888.00 2007-06-14 15:40:46.500 165 12286.80 140.85 55399.55 88888.00 2007-06-14 15:40:46.625 165 12286.75 140.82 55399.55 88888.00 2007-06-14 15:40:46.750 165 12286.73 140.75 55399.47 88888.00 2007-06-14 15:40:46.875 165 12286.77 140.72 55399.43 88888.00 2007-06-14 15:40:47.000 165 12286.75 140.72 55399.40 88888.00 2007-06-14 15:40:47.125 165 12286.75 140.78 55399.43 88888.00 2007-06-14 15:40:47.250 165 12286.75 140.75 55399.43 88888.00 2007-06-14 15:40:47.375 165 12286.77 140.72 55399.38 88888.00 2007-06-14 15:40:47.500 165 12286.88 140.75 55399.43 88888.00 2007-06-14 15:40:47.625 165 12286.95 140.80 55399.43 88888.00 2007-06-14 15:40:47.750 165 12286.90 140.78 55399.40 88888.00 2007-06-14 15:40:47.875 165 12286.92 140.75 55399.43 88888.00 2007-06-14 15:40:48.000 165 12286.92 140.72 55399.43 88888.00 2007-06-14 15:40:48.125 165 12286.95 140.78 55399.45 88888.00 2007-06-14 15:40:48.250 165 12286.92 140.82 55399.43 88888.00 2007-06-14 15:40:48.375 165 12286.90 140.78 55399.40 88888.00 2007-06-14 15:40:48.500 165 12286.85 140.62 55399.35 88888.00 2007-06-14 15:40:48.625 165 12286.88 140.57 55399.32 88888.00 2007-06-14 15:40:48.750 165 12286.90 140.60 55399.32 88888.00 2007-06-14 15:40:48.875 165 12286.92 140.65 55399.35 88888.00 2007-06-14 15:40:49.000 165 12286.92 140.62 55399.32 88888.00 2007-06-14 15:40:49.125 165 12286.85 140.62 55399.30 88888.00 2007-06-14 15:40:49.250 165 12286.83 140.60 55399.30 88888.00 2007-06-14 15:40:49.375 165 12286.83 140.60 55399.30 88888.00 2007-06-14 15:40:49.500 165 12286.83 140.55 55399.25 88888.00 2007-06-14 15:40:49.625 165 12286.85 140.57 55399.28 88888.00 2007-06-14 15:40:49.750 165 12286.92 140.60 55399.30 88888.00 2007-06-14 15:40:49.875 165 12287.00 140.60 55399.30 88888.00 2007-06-14 15:40:50.000 165 12286.95 140.57 55399.30 88888.00 2007-06-14 15:40:50.125 165 12286.92 140.60 55399.30 88888.00 2007-06-14 15:40:50.250 165 12286.85 140.50 55399.28 88888.00 2007-06-14 15:40:50.375 165 12286.85 140.50 55399.28 88888.00 2007-06-14 15:40:50.500 165 12286.85 140.47 55399.25 88888.00 2007-06-14 15:40:50.625 165 12286.83 140.50 55399.28 88888.00 2007-06-14 15:40:50.750 165 12286.83 140.55 55399.25 88888.00 2007-06-14 15:40:50.875 165 12286.85 140.53 55399.28 88888.00 2007-06-14 15:40:51.000 165 12286.85 140.55 55399.30 88888.00 2007-06-14 15:40:51.125 165 12286.85 140.55 55399.28 88888.00 2007-06-14 15:40:51.250 165 12286.83 140.57 55399.28 88888.00 2007-06-14 15:40:51.375 165 12286.83 140.57 55399.25 88888.00 2007-06-14 15:40:51.500 165 12286.75 140.50 55399.20 88888.00 2007-06-14 15:40:51.625 165 12286.77 140.53 55399.25 88888.00 2007-06-14 15:40:51.750 165 12286.77 140.53 55399.25 88888.00 2007-06-14 15:40:51.875 165 12286.70 140.50 55399.22 88888.00 2007-06-14 15:40:52.000 165 12286.75 140.47 55399.20 88888.00 2007-06-14 15:40:52.125 165 12286.80 140.50 55399.20 88888.00 2007-06-14 15:40:52.250 165 12286.77 140.43 55399.22 88888.00 2007-06-14 15:40:52.375 165 12286.83 140.47 55399.22 88888.00 2007-06-14 15:40:52.500 165 12286.85 140.50 55399.22 88888.00 2007-06-14 15:40:52.625 165 12286.80 140.53 55399.20 88888.00 2007-06-14 15:40:52.750 165 12286.83 140.50 55399.18 88888.00 2007-06-14 15:40:52.875 165 12286.88 140.47 55399.18 88888.00 2007-06-14 15:40:53.000 165 12286.88 140.47 55399.15 88888.00 2007-06-14 15:40:53.125 165 12286.85 140.50 55399.18 88888.00 2007-06-14 15:40:53.250 165 12286.83 140.55 55399.20 88888.00 2007-06-14 15:40:53.375 165 12286.83 140.60 55399.18 88888.00 2007-06-14 15:40:53.500 165 12286.75 140.53 55399.15 88888.00 2007-06-14 15:40:53.625 165 12286.73 140.50 55399.12 88888.00 2007-06-14 15:40:53.750 165 12286.73 140.57 55399.15 88888.00 2007-06-14 15:40:53.875 165 12286.73 140.62 55399.15 88888.00 2007-06-14 15:40:54.000 165 12286.73 140.62 55399.20 88888.00 2007-06-14 15:40:54.125 165 12286.73 140.60 55399.20 88888.00 2007-06-14 15:40:54.250 165 12286.65 140.55 55399.12 88888.00 2007-06-14 15:40:54.375 165 12286.67 140.57 55399.12 88888.00 2007-06-14 15:40:54.500 165 12286.73 140.62 55399.15 88888.00 2007-06-14 15:40:54.625 165 12286.70 140.65 55399.15 88888.00 2007-06-14 15:40:54.750 165 12286.67 140.60 55399.12 88888.00 2007-06-14 15:40:54.875 165 12286.73 140.57 55399.10 88888.00 2007-06-14 15:40:55.000 165 12286.73 140.62 55399.10 88888.00 2007-06-14 15:40:55.125 165 12286.60 140.68 55399.10 88888.00 2007-06-14 15:40:55.250 165 12286.50 140.65 55399.10 88888.00 2007-06-14 15:40:55.375 165 12286.48 140.68 55399.07 88888.00 2007-06-14 15:40:55.500 165 12286.55 140.70 55399.10 88888.00 2007-06-14 15:40:55.625 165 12286.60 140.72 55399.12 88888.00 2007-06-14 15:40:55.750 165 12286.60 140.80 55399.10 88888.00 2007-06-14 15:40:55.875 165 12286.52 140.78 55399.10 88888.00 2007-06-14 15:40:56.000 165 12286.48 140.72 55399.07 88888.00 2007-06-14 15:40:56.125 165 12286.55 140.78 55399.12 88888.00 2007-06-14 15:40:56.250 165 12286.55 140.78 55399.07 88888.00 2007-06-14 15:40:56.375 165 12286.50 140.75 55399.05 88888.00 2007-06-14 15:40:56.500 165 12286.50 140.82 55399.07 88888.00 2007-06-14 15:40:56.625 165 12286.52 140.85 55399.05 88888.00 2007-06-14 15:40:56.750 165 12286.55 140.88 55399.10 88888.00 2007-06-14 15:40:56.875 165 12286.50 140.82 55399.05 88888.00 2007-06-14 15:40:57.000 165 12286.45 140.85 55399.03 88888.00 2007-06-14 15:40:57.125 165 12286.50 140.97 55399.07 88888.00 2007-06-14 15:40:57.250 165 12286.48 140.93 55399.05 88888.00 2007-06-14 15:40:57.375 165 12286.48 140.90 55399.03 88888.00 2007-06-14 15:40:57.500 165 12286.42 140.95 55399.03 88888.00 2007-06-14 15:40:57.625 165 12286.50 141.03 55399.03 88888.00 2007-06-14 15:40:57.750 165 12286.58 141.00 55399.00 88888.00 2007-06-14 15:40:57.875 165 12286.55 140.97 55398.95 88888.00 2007-06-14 15:40:58.000 165 12286.48 140.97 55398.93 88888.00 2007-06-14 15:40:58.125 165 12286.55 141.00 55398.93 88888.00 2007-06-14 15:40:58.250 165 12286.58 141.03 55398.97 88888.00 2007-06-14 15:40:58.375 165 12286.62 141.03 55398.97 88888.00 2007-06-14 15:40:58.500 165 12286.70 141.10 55398.97 88888.00 2007-06-14 15:40:58.625 165 12286.67 141.10 55398.97 88888.00 2007-06-14 15:40:58.750 165 12286.58 141.07 55398.95 88888.00 2007-06-14 15:40:58.875 165 12286.52 141.10 55398.95 88888.00 2007-06-14 15:40:59.000 165 12286.58 141.15 55398.95 88888.00 2007-06-14 15:40:59.125 165 12286.52 141.12 55398.95 88888.00 2007-06-14 15:40:59.250 165 12286.40 141.15 55398.93 88888.00 2007-06-14 15:40:59.375 165 12286.45 141.20 55398.95 88888.00 2007-06-14 15:40:59.500 165 12286.42 141.20 55398.93 88888.00 2007-06-14 15:40:59.625 165 12286.40 141.25 55398.88 88888.00 2007-06-14 15:40:59.750 165 12286.42 141.30 55398.90 88888.00 2007-06-14 15:40:59.875 165 12286.42 141.32 55398.95 88888.00 2007-06-14 15:41:00.000 165 12286.40 141.30 55398.88 88888.00 2007-06-14 15:41:00.125 165 12286.40 141.32 55398.90 88888.00 2007-06-14 15:41:00.250 165 12286.38 141.30 55398.88 88888.00 2007-06-14 15:41:00.375 165 12286.40 141.32 55398.90 88888.00 2007-06-14 15:41:00.500 165 12286.38 141.32 55398.90 88888.00 2007-06-14 15:41:00.625 165 12286.25 141.38 55398.88 88888.00 2007-06-14 15:41:00.750 165 12286.27 141.43 55398.88 88888.00 2007-06-14 15:41:00.875 165 12286.35 141.40 55398.88 88888.00 2007-06-14 15:41:01.000 165 12286.27 141.38 55398.85 88888.00 2007-06-14 15:41:01.125 165 12286.25 141.43 55398.88 88888.00 2007-06-14 15:41:01.250 165 12286.35 141.47 55398.85 88888.00 2007-06-14 15:41:01.375 165 12286.40 141.53 55398.85 88888.00 2007-06-14 15:41:01.500 165 12286.45 141.55 55398.88 88888.00 2007-06-14 15:41:01.625 165 12286.40 141.47 55398.82 88888.00 2007-06-14 15:41:01.750 165 12286.40 141.45 55398.78 88888.00 2007-06-14 15:41:01.875 165 12286.27 141.47 55398.78 88888.00 2007-06-14 15:41:02.000 165 12286.25 141.50 55398.80 88888.00 2007-06-14 15:41:02.125 165 12286.23 141.47 55398.80 88888.00 2007-06-14 15:41:02.250 165 12286.20 141.47 55398.80 88888.00 2007-06-14 15:41:02.375 165 12286.12 141.45 55398.75 88888.00 2007-06-14 15:41:02.500 165 12286.10 141.50 55398.75 88888.00 2007-06-14 15:41:02.625 165 12286.15 141.55 55398.75 88888.00 2007-06-14 15:41:02.750 165 12286.23 141.57 55398.75 88888.00 2007-06-14 15:41:02.875 165 12286.15 141.53 55398.75 88888.00 2007-06-14 15:41:03.000 165 12286.12 141.55 55398.78 88888.00 2007-06-14 15:41:03.125 165 12286.12 141.57 55398.78 88888.00 2007-06-14 15:41:03.250 165 12286.15 141.57 55398.80 88888.00 2007-06-14 15:41:03.375 165 12286.17 141.55 55398.78 88888.00 2007-06-14 15:41:03.500 165 12286.10 141.50 55398.78 88888.00 2007-06-14 15:41:03.625 165 12286.08 141.50 55398.75 88888.00 2007-06-14 15:41:03.750 165 12286.12 141.50 55398.78 88888.00 2007-06-14 15:41:03.875 165 12286.15 141.50 55398.78 88888.00 2007-06-14 15:41:04.000 165 12286.17 141.53 55398.78 88888.00 2007-06-14 15:41:04.125 165 12286.15 141.53 55398.72 88888.00 2007-06-14 15:41:04.250 165 12286.10 141.53 55398.72 88888.00 2007-06-14 15:41:04.375 165 12286.08 141.53 55398.72 88888.00 2007-06-14 15:41:04.500 165 12286.02 141.53 55398.70 88888.00 2007-06-14 15:41:04.625 165 12285.98 141.55 55398.72 88888.00 2007-06-14 15:41:04.750 165 12286.02 141.55 55398.72 88888.00 2007-06-14 15:41:04.875 165 12286.10 141.55 55398.72 88888.00 2007-06-14 15:41:05.000 165 12286.08 141.57 55398.72 88888.00 2007-06-14 15:41:05.125 165 12286.05 141.60 55398.70 88888.00 2007-06-14 15:41:05.250 165 12286.02 141.53 55398.68 88888.00 2007-06-14 15:41:05.375 165 12286.00 141.53 55398.68 88888.00 2007-06-14 15:41:05.500 165 12285.98 141.53 55398.68 88888.00 2007-06-14 15:41:05.625 165 12285.90 141.57 55398.68 88888.00 2007-06-14 15:41:05.750 165 12285.90 141.62 55398.70 88888.00 2007-06-14 15:41:05.875 165 12285.90 141.60 55398.65 88888.00 2007-06-14 15:41:06.000 165 12285.88 141.57 55398.62 88888.00 2007-06-14 15:41:06.125 165 12285.85 141.55 55398.62 88888.00 2007-06-14 15:41:06.250 165 12285.92 141.57 55398.65 88888.00 2007-06-14 15:41:06.375 165 12285.98 141.57 55398.65 88888.00 2007-06-14 15:41:06.500 165 12285.92 141.57 55398.62 88888.00 2007-06-14 15:41:06.625 165 12285.90 141.53 55398.60 88888.00 2007-06-14 15:41:06.750 165 12285.80 141.53 55398.60 88888.00 2007-06-14 15:41:06.875 165 12285.88 141.57 55398.62 88888.00 2007-06-14 15:41:07.000 165 12285.90 141.53 55398.60 88888.00 2007-06-14 15:41:07.125 165 12285.92 141.55 55398.65 88888.00 2007-06-14 15:41:07.250 165 12285.98 141.62 55398.68 88888.00 2007-06-14 15:41:07.375 165 12285.95 141.60 55398.65 88888.00 2007-06-14 15:41:07.500 165 12285.90 141.57 55398.62 88888.00 2007-06-14 15:41:07.625 165 12285.90 141.55 55398.60 88888.00 2007-06-14 15:41:07.750 165 12285.88 141.55 55398.62 88888.00 2007-06-14 15:41:07.875 165 12285.90 141.60 55398.62 88888.00 2007-06-14 15:41:08.000 165 12285.95 141.60 55398.60 88888.00 2007-06-14 15:41:08.125 165 12285.90 141.62 55398.62 88888.00 2007-06-14 15:41:08.250 165 12285.80 141.62 55398.60 88888.00 2007-06-14 15:41:08.375 165 12285.80 141.57 55398.57 88888.00 2007-06-14 15:41:08.500 165 12285.90 141.55 55398.55 88888.00 2007-06-14 15:41:08.625 165 12285.90 141.53 55398.55 88888.00 2007-06-14 15:41:08.750 165 12285.85 141.55 55398.55 88888.00 2007-06-14 15:41:08.875 165 12285.90 141.50 55398.57 88888.00 2007-06-14 15:41:09.000 165 12285.92 141.53 55398.55 88888.00 2007-06-14 15:41:09.125 165 12285.90 141.53 55398.55 88888.00 2007-06-14 15:41:09.250 165 12285.83 141.43 55398.50 88888.00 2007-06-14 15:41:09.375 165 12285.85 141.45 55398.50 88888.00 2007-06-14 15:41:09.500 165 12285.95 141.45 55398.50 88888.00 2007-06-14 15:41:09.625 165 12285.98 141.47 55398.53 88888.00 2007-06-14 15:41:09.750 165 12285.88 141.45 55398.50 88888.00 2007-06-14 15:41:09.875 165 12285.85 141.40 55398.50 88888.00 2007-06-14 15:41:10.000 165 12285.90 141.40 55398.47 88888.00 2007-06-14 15:41:10.125 165 12285.92 141.38 55398.50 88888.00 2007-06-14 15:41:10.250 165 12285.88 141.35 55398.53 88888.00 2007-06-14 15:41:10.375 165 12285.88 141.32 55398.53 88888.00 2007-06-14 15:41:10.500 165 12285.90 141.32 55398.50 88888.00 2007-06-14 15:41:10.625 165 12285.88 141.32 55398.45 88888.00 2007-06-14 15:41:10.750 165 12285.88 141.35 55398.43 88888.00 2007-06-14 15:41:10.875 165 12285.90 141.38 55398.45 88888.00 2007-06-14 15:41:11.000 165 12285.95 141.38 55398.45 88888.00 2007-06-14 15:41:11.125 165 12285.95 141.35 55398.43 88888.00 2007-06-14 15:41:11.250 165 12285.88 141.25 55398.40 88888.00 2007-06-14 15:41:11.375 165 12285.85 141.25 55398.40 88888.00 2007-06-14 15:41:11.500 165 12285.92 141.30 55398.45 88888.00 2007-06-14 15:41:11.625 165 12286.00 141.30 55398.43 88888.00 2007-06-14 15:41:11.750 165 12285.88 141.25 55398.43 88888.00 2007-06-14 15:41:11.875 165 12285.83 141.20 55398.40 88888.00 2007-06-14 15:41:12.000 165 12285.90 141.22 55398.40 88888.00 2007-06-14 15:41:12.125 165 12285.92 141.20 55398.40 88888.00 2007-06-14 15:41:12.250 165 12285.92 141.20 55398.40 88888.00 2007-06-14 15:41:12.375 165 12285.92 141.22 55398.40 88888.00 2007-06-14 15:41:12.500 165 12285.90 141.18 55398.40 88888.00 2007-06-14 15:41:12.625 165 12285.83 141.10 55398.38 88888.00 2007-06-14 15:41:12.750 165 12285.83 141.10 55398.38 88888.00 2007-06-14 15:41:12.875 165 12285.95 141.20 55398.43 88888.00 2007-06-14 15:41:13.000 165 12285.98 141.18 55398.40 88888.00 2007-06-14 15:41:13.125 165 12285.92 141.07 55398.38 88888.00 2007-06-14 15:41:13.250 165 12286.00 141.07 55398.43 88888.00 2007-06-14 15:41:13.375 165 12286.08 141.10 55398.43 88888.00 2007-06-14 15:41:13.500 165 12285.98 141.05 55398.38 88888.00 2007-06-14 15:41:13.625 165 12285.90 141.00 55398.32 88888.00 2007-06-14 15:41:13.750 165 12285.95 141.03 55398.38 88888.00 2007-06-14 15:41:13.875 165 12285.98 141.00 55398.40 88888.00 2007-06-14 15:41:14.000 165 12286.00 141.00 55398.38 88888.00 2007-06-14 15:41:14.125 165 12285.95 140.97 55398.38 88888.00 2007-06-14 15:41:14.250 165 12285.92 140.90 55398.32 88888.00 2007-06-14 15:41:14.375 165 12285.90 140.85 55398.30 88888.00 2007-06-14 15:41:14.500 165 12285.85 140.90 55398.30 88888.00 2007-06-14 15:41:14.625 165 12285.85 140.95 55398.32 88888.00 2007-06-14 15:41:14.750 165 12285.92 140.97 55398.32 88888.00 2007-06-14 15:41:14.875 165 12285.98 140.93 55398.32 88888.00 2007-06-14 15:41:15.000 165 12286.00 140.93 55398.30 88888.00 2007-06-14 15:41:15.125 165 12286.08 140.93 55398.32 88888.00 2007-06-14 15:41:15.250 165 12286.05 140.90 55398.35 88888.00 2007-06-14 15:41:15.375 165 12286.02 140.88 55398.35 88888.00 2007-06-14 15:41:15.500 165 12285.92 140.85 55398.28 88888.00 2007-06-14 15:41:15.625 165 12285.90 140.80 55398.25 88888.00 2007-06-14 15:41:15.750 165 12285.95 140.80 55398.25 88888.00 2007-06-14 15:41:15.875 165 12285.98 140.82 55398.25 88888.00 2007-06-14 15:41:16.000 165 12285.98 140.85 55398.28 88888.00 2007-06-14 15:41:16.125 165 12286.00 140.85 55398.28 88888.00 2007-06-14 15:41:16.250 165 12286.02 140.93 55398.30 88888.00 2007-06-14 15:41:16.375 165 12286.05 140.90 55398.32 88888.00 2007-06-14 15:41:16.500 165 12285.98 140.82 55398.22 88888.00 2007-06-14 15:41:16.625 165 12285.95 140.82 55398.25 88888.00 2007-06-14 15:41:16.750 165 12285.92 140.85 55398.25 88888.00 2007-06-14 15:41:16.875 165 12285.92 140.82 55398.25 88888.00 2007-06-14 15:41:17.000 165 12285.92 140.80 55398.20 88888.00 2007-06-14 15:41:17.125 165 12285.90 140.82 55398.25 88888.00 2007-06-14 15:41:17.250 165 12285.95 140.80 55398.25 88888.00 2007-06-14 15:41:17.375 165 12286.00 140.82 55398.25 88888.00 2007-06-14 15:41:17.500 165 12286.00 140.80 55398.22 88888.00 2007-06-14 15:41:17.625 165 12286.02 140.82 55398.22 88888.00 2007-06-14 15:41:17.750 165 12285.98 140.78 55398.18 88888.00 2007-06-14 15:41:17.875 165 12285.92 140.72 55398.20 88888.00 2007-06-14 15:41:18.000 165 12285.92 140.80 55398.20 88888.00 2007-06-14 15:41:18.125 165 12285.90 140.85 55398.20 88888.00 2007-06-14 15:41:18.250 165 12285.83 140.85 55398.20 88888.00 2007-06-14 15:41:18.375 165 12285.85 140.80 55398.18 88888.00 2007-06-14 15:41:18.500 165 12285.92 140.75 55398.18 88888.00 2007-06-14 15:41:18.625 165 12285.95 140.78 55398.18 88888.00 2007-06-14 15:41:18.750 165 12286.00 140.82 55398.20 88888.00 2007-06-14 15:41:18.875 165 12286.00 140.85 55398.22 88888.00 2007-06-14 15:41:19.000 165 12285.98 140.80 55398.20 88888.00 2007-06-14 15:41:19.125 165 12286.02 140.72 55398.22 88888.00 2007-06-14 15:41:19.250 165 12286.05 140.78 55398.25 88888.00 2007-06-14 15:41:19.375 165 12286.05 140.85 55398.25 88888.00 2007-06-14 15:41:19.500 165 12285.95 140.85 55398.22 88888.00 2007-06-14 15:41:19.625 165 12285.92 140.85 55398.20 88888.00 2007-06-14 15:41:19.750 165 12285.95 140.82 55398.18 88888.00 2007-06-14 15:41:19.875 165 12285.98 140.88 55398.18 88888.00 2007-06-14 15:41:20.000 165 12286.00 140.85 55398.18 88888.00 2007-06-14 15:41:20.125 165 12285.92 140.82 55398.18 88888.00 2007-06-14 15:41:20.250 165 12285.90 140.88 55398.15 88888.00 2007-06-14 15:41:20.375 165 12285.98 140.88 55398.18 88888.00 2007-06-14 15:41:20.500 165 12285.98 140.88 55398.12 88888.00 2007-06-14 15:41:20.625 165 12285.98 140.85 55398.10 88888.00 2007-06-14 15:41:20.750 165 12285.90 140.85 55398.12 88888.00 2007-06-14 15:41:20.875 165 12285.85 140.85 55398.12 88888.00 2007-06-14 15:41:21.000 165 12285.95 140.90 55398.12 88888.00 2007-06-14 15:41:21.125 165 12285.98 140.90 55398.12 88888.00 2007-06-14 15:41:21.250 165 12285.92 140.88 55398.10 88888.00 2007-06-14 15:41:21.375 165 12286.00 140.90 55398.10 88888.00 2007-06-14 15:41:21.500 165 12286.02 140.90 55398.10 88888.00 2007-06-14 15:41:21.625 165 12286.00 140.90 55398.10 88888.00 2007-06-14 15:41:21.750 165 12285.98 140.88 55398.07 88888.00 2007-06-14 15:41:21.875 165 12285.92 140.85 55398.07 88888.00 2007-06-14 15:41:22.000 165 12285.98 140.88 55398.05 88888.00 2007-06-14 15:41:22.125 165 12286.05 140.85 55398.05 88888.00 2007-06-14 15:41:22.250 165 12286.05 140.88 55398.07 88888.00 2007-06-14 15:41:22.375 165 12286.08 140.93 55398.10 88888.00 2007-06-14 15:41:22.500 165 12286.05 140.97 55398.12 88888.00 2007-06-14 15:41:22.625 165 12286.10 140.97 55398.15 88888.00 2007-06-14 15:41:22.750 165 12286.08 140.93 55398.12 88888.00 2007-06-14 15:41:22.875 165 12285.98 140.93 55398.07 88888.00 2007-06-14 15:41:23.000 165 12285.92 140.97 55398.10 88888.00 2007-06-14 15:41:23.125 165 12285.90 141.00 55398.07 88888.00 2007-06-14 15:41:23.250 165 12285.88 141.00 55398.07 88888.00 2007-06-14 15:41:23.375 165 12285.98 140.97 55398.07 88888.00 2007-06-14 15:41:23.500 165 12286.00 140.95 55398.05 88888.00 2007-06-14 15:41:23.625 165 12286.02 140.97 55398.07 88888.00 2007-06-14 15:41:23.750 165 12285.92 140.95 55398.05 88888.00 2007-06-14 15:41:23.875 165 12285.95 140.97 55398.07 88888.00 2007-06-14 15:41:24.000 165 12286.00 140.95 55398.03 88888.00 2007-06-14 15:41:24.125 165 12286.00 140.93 55398.05 88888.00 2007-06-14 15:41:24.250 165 12285.98 140.97 55398.05 88888.00 2007-06-14 15:41:24.375 165 12285.98 141.00 55398.05 88888.00 2007-06-14 15:41:24.500 165 12286.05 141.03 55398.07 88888.00 2007-06-14 15:41:24.625 165 12286.05 141.03 55398.10 88888.00 2007-06-14 15:41:24.750 165 12285.92 140.97 55398.07 88888.00 2007-06-14 15:41:24.875 165 12285.90 141.03 55398.10 88888.00 2007-06-14 15:41:25.000 165 12285.88 141.00 55398.07 88888.00 2007-06-14 15:41:25.125 165 12285.83 140.93 55398.07 88888.00 2007-06-14 15:41:25.250 165 12285.90 140.95 55398.07 88888.00 2007-06-14 15:41:25.375 165 12285.90 141.03 55398.07 88888.00 2007-06-14 15:41:25.500 165 12285.88 141.05 55398.07 88888.00 2007-06-14 15:41:25.625 165 12285.88 141.00 55398.07 88888.00 2007-06-14 15:41:25.750 165 12285.80 140.97 55398.07 88888.00 2007-06-14 15:41:25.875 165 12285.77 140.95 55398.07 88888.00 2007-06-14 15:41:26.000 165 12285.80 140.93 55398.05 88888.00 2007-06-14 15:41:26.125 165 12285.85 141.00 55398.05 88888.00 2007-06-14 15:41:26.250 165 12285.83 141.00 55398.05 88888.00 2007-06-14 15:41:26.375 165 12285.85 141.00 55398.05 88888.00 2007-06-14 15:41:26.500 165 12285.80 140.97 55398.10 88888.00 2007-06-14 15:41:26.625 165 12285.77 140.93 55398.07 88888.00 2007-06-14 15:41:26.750 165 12285.83 141.05 55398.07 88888.00 2007-06-14 15:41:26.875 165 12285.80 141.03 55398.03 88888.00 2007-06-14 15:41:27.000 165 12285.83 141.03 55397.97 88888.00 2007-06-14 15:41:27.125 165 12285.75 141.05 55398.03 88888.00 2007-06-14 15:41:27.250 165 12285.83 141.07 55398.03 88888.00 2007-06-14 15:41:27.375 165 12285.88 141.03 55398.03 88888.00 2007-06-14 15:41:27.500 165 12285.83 141.03 55398.03 88888.00 2007-06-14 15:41:27.625 165 12285.77 141.05 55398.00 88888.00 2007-06-14 15:41:27.750 165 12285.77 141.10 55398.03 88888.00 2007-06-14 15:41:27.875 165 12285.80 141.10 55398.05 88888.00 2007-06-14 15:41:28.000 165 12285.88 141.18 55398.03 88888.00 2007-06-14 15:41:28.125 165 12285.77 141.18 55398.00 88888.00 2007-06-14 15:41:28.250 165 12285.73 141.15 55397.97 88888.00 2007-06-14 15:41:28.375 165 12285.80 141.12 55397.97 88888.00 2007-06-14 15:41:28.500 165 12285.73 141.18 55398.00 88888.00 2007-06-14 15:41:28.625 165 12285.73 141.20 55398.00 88888.00 2007-06-14 15:41:28.750 165 12285.77 141.22 55398.00 88888.00 2007-06-14 15:41:28.875 165 12285.75 141.22 55397.97 88888.00 2007-06-14 15:41:29.000 165 12285.75 141.22 55397.95 88888.00 2007-06-14 15:41:29.125 165 12285.75 141.25 55397.95 88888.00 2007-06-14 15:41:29.250 165 12285.70 141.20 55397.93 88888.00 2007-06-14 15:41:29.375 165 12285.67 141.22 55397.95 88888.00 2007-06-14 15:41:29.500 165 12285.65 141.30 55397.95 88888.00 2007-06-14 15:41:29.625 165 12285.70 141.32 55397.95 88888.00 2007-06-14 15:41:29.750 165 12285.62 141.35 55397.97 88888.00 2007-06-14 15:41:29.875 165 12285.62 141.35 55397.95 88888.00 2007-06-14 15:41:30.000 165 12285.65 141.35 55397.93 88888.00 2007-06-14 15:41:30.125 165 12285.77 141.40 55397.90 88888.00 2007-06-14 15:41:30.250 165 12285.80 141.40 55397.90 88888.00 2007-06-14 15:41:30.375 165 12285.83 141.40 55397.88 88888.00 2007-06-14 15:41:30.500 165 12285.77 141.43 55397.93 88888.00 2007-06-14 15:41:30.625 165 12285.77 141.40 55397.90 88888.00 2007-06-14 15:41:30.750 165 12285.75 141.47 55397.93 88888.00 2007-06-14 15:41:30.875 165 12285.80 141.50 55397.93 88888.00 2007-06-14 15:41:31.000 165 12285.77 141.50 55397.93 88888.00 2007-06-14 15:41:31.125 165 12285.75 141.47 55397.90 88888.00 2007-06-14 15:41:31.250 165 12285.73 141.43 55397.90 88888.00 2007-06-14 15:41:31.375 165 12285.77 141.50 55397.93 88888.00 2007-06-14 15:41:31.500 165 12285.77 141.53 55397.90 88888.00 2007-06-14 15:41:31.625 165 12285.73 141.50 55397.88 88888.00 2007-06-14 15:41:31.750 165 12285.75 141.53 55397.85 88888.00 2007-06-14 15:41:31.875 165 12285.77 141.55 55397.82 88888.00 2007-06-14 15:41:32.000 165 12285.75 141.53 55397.82 88888.00 2007-06-14 15:41:32.125 165 12285.70 141.55 55397.85 88888.00 2007-06-14 15:41:32.250 165 12285.75 141.55 55397.85 88888.00 2007-06-14 15:41:32.375 165 12285.73 141.55 55397.78 88888.00 2007-06-14 15:41:32.500 165 12285.60 141.55 55397.80 88888.00 2007-06-14 15:41:32.625 165 12285.62 141.62 55397.82 88888.00 2007-06-14 15:41:32.750 165 12285.67 141.65 55397.85 88888.00 2007-06-14 15:41:32.875 165 12285.70 141.62 55397.82 88888.00 2007-06-14 15:41:33.000 165 12285.73 141.62 55397.80 88888.00 2007-06-14 15:41:33.125 165 12285.80 141.65 55397.85 88888.00 2007-06-14 15:41:33.250 165 12285.83 141.60 55397.80 88888.00 2007-06-14 15:41:33.375 165 12285.85 141.60 55397.82 88888.00 2007-06-14 15:41:33.500 165 12285.85 141.60 55397.80 88888.00 2007-06-14 15:41:33.625 165 12285.83 141.68 55397.82 88888.00 2007-06-14 15:41:33.750 165 12285.80 141.68 55397.82 88888.00 2007-06-14 15:41:33.875 165 12285.67 141.62 55397.82 88888.00 2007-06-14 15:41:34.000 165 12285.65 141.62 55397.80 88888.00 2007-06-14 15:41:34.125 165 12285.65 141.62 55397.78 88888.00 2007-06-14 15:41:34.250 165 12285.70 141.65 55397.75 88888.00 2007-06-14 15:41:34.375 165 12285.70 141.68 55397.80 88888.00 2007-06-14 15:41:34.500 165 12285.65 141.62 55397.75 88888.00 2007-06-14 15:41:34.625 165 12285.65 141.62 55397.78 88888.00 2007-06-14 15:41:34.750 165 12285.67 141.65 55397.75 88888.00 2007-06-14 15:41:34.875 165 12285.65 141.62 55397.72 88888.00 2007-06-14 15:41:35.000 165 12285.60 141.62 55397.75 88888.00 2007-06-14 15:41:35.125 165 12285.60 141.65 55397.78 88888.00 2007-06-14 15:41:35.250 165 12285.60 141.65 55397.80 88888.00 2007-06-14 15:41:35.375 165 12285.70 141.62 55397.78 88888.00 2007-06-14 15:41:35.500 165 12285.70 141.62 55397.80 88888.00 2007-06-14 15:41:35.625 165 12285.73 141.68 55397.78 88888.00 2007-06-14 15:41:35.750 165 12285.77 141.70 55397.78 88888.00 2007-06-14 15:41:35.875 165 12285.75 141.68 55397.78 88888.00 2007-06-14 15:41:36.000 165 12285.75 141.68 55397.78 88888.00 2007-06-14 15:41:36.125 165 12285.70 141.62 55397.78 88888.00 2007-06-14 15:41:36.250 165 12285.60 141.62 55397.78 88888.00 2007-06-14 15:41:36.375 165 12285.58 141.68 55397.75 88888.00 2007-06-14 15:41:36.500 165 12285.65 141.70 55397.78 88888.00 2007-06-14 15:41:36.625 165 12285.65 141.65 55397.72 88888.00 2007-06-14 15:41:36.750 165 12285.58 141.65 55397.75 88888.00 2007-06-14 15:41:36.875 165 12285.55 141.70 55397.78 88888.00 2007-06-14 15:41:37.000 165 12285.52 141.70 55397.75 88888.00 2007-06-14 15:41:37.125 165 12285.60 141.68 55397.80 88888.00 2007-06-14 15:41:37.250 165 12285.70 141.70 55397.80 88888.00 2007-06-14 15:41:37.375 165 12285.70 141.78 55397.80 88888.00 2007-06-14 15:41:37.500 165 12285.60 141.70 55397.78 88888.00 2007-06-14 15:41:37.625 165 12285.48 141.62 55397.78 88888.00 2007-06-14 15:41:37.750 165 12285.52 141.65 55397.78 88888.00 2007-06-14 15:41:37.875 165 12285.62 141.72 55397.78 88888.00 2007-06-14 15:41:38.000 165 12285.62 141.70 55397.78 88888.00 2007-06-14 15:41:38.125 165 12285.55 141.65 55397.78 88888.00 2007-06-14 15:41:38.250 165 12285.48 141.65 55397.75 88888.00 2007-06-14 15:41:38.375 165 12285.45 141.65 55397.78 88888.00 2007-06-14 15:41:38.500 165 12285.40 141.62 55397.78 88888.00 2007-06-14 15:41:38.625 165 12285.50 141.62 55397.80 88888.00 2007-06-14 15:41:38.750 165 12285.60 141.65 55397.85 88888.00 2007-06-14 15:41:38.875 165 12285.58 141.65 55397.80 88888.00 2007-06-14 15:41:39.000 165 12285.50 141.68 55397.80 88888.00 2007-06-14 15:41:39.125 165 12285.45 141.68 55397.80 88888.00 2007-06-14 15:41:39.250 165 12285.42 141.60 55397.75 88888.00 2007-06-14 15:41:39.375 165 12285.42 141.62 55397.75 88888.00 2007-06-14 15:41:39.500 165 12285.45 141.60 55397.72 88888.00 2007-06-14 15:41:39.625 165 12285.42 141.65 55397.72 88888.00 2007-06-14 15:41:39.750 165 12285.38 141.62 55397.72 88888.00 2007-06-14 15:41:39.875 165 12285.38 141.62 55397.72 88888.00 2007-06-14 15:41:40.000 165 12285.35 141.65 55397.75 88888.00 2007-06-14 15:41:40.125 165 12285.33 141.60 55397.75 88888.00 2007-06-14 15:41:40.250 165 12285.25 141.60 55397.72 88888.00 2007-06-14 15:41:40.375 165 12285.33 141.62 55397.75 88888.00 2007-06-14 15:41:40.500 165 12285.30 141.62 55397.75 88888.00 2007-06-14 15:41:40.625 165 12285.30 141.65 55397.78 88888.00 2007-06-14 15:41:40.750 165 12285.25 141.60 55397.75 88888.00 2007-06-14 15:41:40.875 165 12285.23 141.60 55397.80 88888.00 2007-06-14 15:41:41.000 165 12285.23 141.62 55397.78 88888.00 2007-06-14 15:41:41.125 165 12285.25 141.68 55397.82 88888.00 2007-06-14 15:41:41.250 165 12285.27 141.65 55397.78 88888.00 2007-06-14 15:41:41.375 165 12285.30 141.62 55397.78 88888.00 2007-06-14 15:41:41.500 165 12285.23 141.65 55397.72 88888.00 2007-06-14 15:41:41.625 165 12285.12 141.62 55397.70 88888.00 2007-06-14 15:41:41.750 165 12285.23 141.65 55397.72 88888.00 2007-06-14 15:41:41.875 165 12285.30 141.68 55397.72 88888.00 2007-06-14 15:41:42.000 165 12285.27 141.68 55397.70 88888.00 2007-06-14 15:41:42.125 165 12285.20 141.65 55397.72 88888.00 2007-06-14 15:41:42.250 165 12285.17 141.68 55397.75 88888.00 2007-06-14 15:41:42.375 165 12285.23 141.72 55397.78 88888.00 2007-06-14 15:41:42.500 165 12285.15 141.60 55397.78 88888.00 2007-06-14 15:41:42.625 165 12285.10 141.65 55397.78 88888.00 2007-06-14 15:41:42.750 165 12285.10 141.70 55397.75 88888.00 2007-06-14 15:41:42.875 165 12285.00 141.62 55397.75 88888.00 2007-06-14 15:41:43.000 165 12284.98 141.57 55397.70 88888.00 2007-06-14 15:41:43.125 165 12284.92 141.55 55397.70 88888.00 2007-06-14 15:41:43.250 165 12284.88 141.53 55397.75 88888.00 2007-06-14 15:41:43.375 165 12284.90 141.57 55397.78 88888.00 2007-06-14 15:41:43.500 165 12284.90 141.62 55397.78 88888.00 2007-06-14 15:41:43.625 165 12284.95 141.60 55397.75 88888.00 2007-06-14 15:41:43.750 165 12284.92 141.60 55397.75 88888.00 2007-06-14 15:41:43.875 165 12284.90 141.65 55397.78 88888.00 2007-06-14 15:41:44.000 165 12284.88 141.68 55397.75 88888.00 2007-06-14 15:41:44.125 165 12284.85 141.65 55397.80 88888.00 2007-06-14 15:41:44.250 165 12284.85 141.57 55397.78 88888.00 2007-06-14 15:41:44.375 165 12284.90 141.57 55397.72 88888.00 2007-06-14 15:41:44.500 165 12285.00 141.55 55397.72 88888.00 2007-06-14 15:41:44.625 165 12285.00 141.57 55397.72 88888.00 2007-06-14 15:41:44.750 165 12285.02 141.60 55397.75 88888.00 2007-06-14 15:41:44.875 165 12285.05 141.62 55397.75 88888.00 2007-06-14 15:41:45.000 165 12285.05 141.60 55397.72 88888.00 2007-06-14 15:41:45.125 165 12284.95 141.60 55397.75 88888.00 2007-06-14 15:41:45.250 165 12284.95 141.62 55397.78 88888.00 2007-06-14 15:41:45.375 165 12284.98 141.60 55397.78 88888.00 2007-06-14 15:41:45.500 165 12284.95 141.60 55397.75 88888.00 2007-06-14 15:41:45.625 165 12284.95 141.60 55397.72 88888.00 2007-06-14 15:41:45.750 165 12284.92 141.62 55397.72 88888.00 2007-06-14 15:41:45.875 165 12284.98 141.62 55397.72 88888.00 2007-06-14 15:41:46.000 165 12285.02 141.65 55397.65 88888.00 2007-06-14 15:41:46.125 165 12285.05 141.60 55397.65 88888.00 2007-06-14 15:41:46.250 165 12285.00 141.62 55397.70 88888.00 2007-06-14 15:41:46.375 165 12285.08 141.68 55397.75 88888.00 2007-06-14 15:41:46.500 165 12285.02 141.62 55397.70 88888.00 2007-06-14 15:41:46.625 165 12284.98 141.60 55397.65 88888.00 2007-06-14 15:41:46.750 165 12284.95 141.60 55397.62 88888.00 2007-06-14 15:41:46.875 165 12285.02 141.57 55397.65 88888.00 2007-06-14 15:41:47.000 165 12285.10 141.65 55397.62 88888.00 2007-06-14 15:41:47.125 165 12285.10 141.62 55397.60 88888.00 2007-06-14 15:41:47.250 165 12285.05 141.55 55397.60 88888.00 2007-06-14 15:41:47.375 165 12285.15 141.60 55397.65 88888.00 2007-06-14 15:41:47.500 165 12285.27 141.70 55397.68 88888.00 2007-06-14 15:41:47.625 165 12285.25 141.70 55397.65 88888.00 2007-06-14 15:41:47.750 165 12285.17 141.68 55397.62 88888.00 2007-06-14 15:41:47.875 165 12285.20 141.70 55397.62 88888.00 2007-06-14 15:41:48.000 165 12285.30 141.75 55397.62 88888.00 2007-06-14 15:41:48.125 165 12285.30 141.70 55397.62 88888.00 2007-06-14 15:41:48.250 165 12285.25 141.72 55397.62 88888.00 2007-06-14 15:41:48.375 165 12285.25 141.72 55397.57 88888.00 2007-06-14 15:41:48.500 165 12285.25 141.65 55397.57 88888.00 2007-06-14 15:41:48.625 165 12285.30 141.62 55397.57 88888.00 2007-06-14 15:41:48.750 165 12285.38 141.72 55397.57 88888.00 2007-06-14 15:41:48.875 165 12285.42 141.75 55397.60 88888.00 2007-06-14 15:41:49.000 165 12285.45 141.80 55397.60 88888.00 2007-06-14 15:41:49.125 165 12285.45 141.78 55397.60 88888.00 2007-06-14 15:41:49.250 165 12285.42 141.75 55397.57 88888.00 2007-06-14 15:41:49.375 165 12285.45 141.70 55397.55 88888.00 2007-06-14 15:41:49.500 165 12285.48 141.75 55397.55 88888.00 2007-06-14 15:41:49.625 165 12285.55 141.78 55397.55 88888.00 2007-06-14 15:41:49.750 165 12285.58 141.78 55397.50 88888.00 2007-06-14 15:41:49.875 165 12285.58 141.75 55397.50 88888.00 2007-06-14 15:41:50.000 165 12285.62 141.78 55397.50 88888.00 2007-06-14 15:41:50.125 165 12285.65 141.82 55397.53 88888.00 2007-06-14 15:41:50.250 165 12285.62 141.78 55397.53 88888.00 2007-06-14 15:41:50.375 165 12285.62 141.78 55397.53 88888.00 2007-06-14 15:41:50.500 165 12285.67 141.85 55397.55 88888.00 2007-06-14 15:41:50.625 165 12285.67 141.88 55397.50 88888.00 2007-06-14 15:41:50.750 165 12285.67 141.82 55397.50 88888.00 2007-06-14 15:41:50.875 165 12285.75 141.88 55397.47 88888.00 2007-06-14 15:41:51.000 165 12285.80 141.85 55397.40 88888.00 2007-06-14 15:41:51.125 165 12285.83 141.90 55397.45 88888.00 2007-06-14 15:41:51.250 165 12285.85 141.90 55397.47 88888.00 2007-06-14 15:41:51.375 165 12285.88 141.93 55397.47 88888.00 2007-06-14 15:41:51.500 165 12285.98 141.90 55397.45 88888.00 2007-06-14 15:41:51.625 165 12286.02 141.93 55397.40 88888.00 2007-06-14 15:41:51.750 165 12286.08 141.93 55397.43 88888.00 2007-06-14 15:41:51.875 165 12286.10 141.95 55397.45 88888.00 2007-06-14 15:41:52.000 165 12286.12 141.97 55397.43 88888.00 2007-06-14 15:41:52.125 165 12286.08 141.90 55397.40 88888.00 2007-06-14 15:41:52.250 165 12286.00 141.88 55397.38 88888.00 2007-06-14 15:41:52.375 165 12286.02 141.90 55397.35 88888.00 2007-06-14 15:41:52.500 165 12286.02 141.95 55397.38 88888.00 2007-06-14 15:41:52.625 165 12286.05 142.03 55397.40 88888.00 2007-06-14 15:41:52.750 165 12286.23 142.07 55397.40 88888.00 2007-06-14 15:41:52.875 165 12286.20 142.05 55397.40 88888.00 2007-06-14 15:41:53.000 165 12286.15 142.03 55397.38 88888.00 2007-06-14 15:41:53.125 165 12286.12 142.03 55397.35 88888.00 2007-06-14 15:41:53.250 165 12286.05 141.95 55397.32 88888.00 2007-06-14 15:41:53.375 165 12286.02 141.95 55397.32 88888.00 2007-06-14 15:41:53.500 165 12286.08 141.95 55397.35 88888.00 2007-06-14 15:41:53.625 165 12286.08 141.93 55397.38 88888.00 2007-06-14 15:41:53.750 165 12286.08 141.95 55397.32 88888.00 2007-06-14 15:41:53.875 165 12286.02 142.03 55397.30 88888.00 2007-06-14 15:41:54.000 165 12286.02 142.03 55397.30 88888.00 2007-06-14 15:41:54.125 165 12286.15 142.03 55397.30 88888.00 2007-06-14 15:41:54.250 165 12286.17 142.00 55397.32 88888.00 2007-06-14 15:41:54.375 165 12286.17 142.03 55397.35 88888.00 2007-06-14 15:41:54.500 165 12286.12 142.05 55397.35 88888.00 2007-06-14 15:41:54.625 165 12286.12 142.07 55397.35 88888.00 2007-06-14 15:41:54.750 165 12286.15 142.10 55397.38 88888.00 2007-06-14 15:41:54.875 165 12286.17 142.07 55397.35 88888.00 2007-06-14 15:41:55.000 165 12286.12 142.05 55397.32 88888.00 2007-06-14 15:41:55.125 165 12286.10 142.05 55397.35 88888.00 2007-06-14 15:41:55.250 165 12286.10 142.00 55397.32 88888.00 2007-06-14 15:41:55.375 165 12286.12 142.00 55397.35 88888.00 2007-06-14 15:41:55.500 165 12286.08 142.03 55397.32 88888.00 2007-06-14 15:41:55.625 165 12286.10 142.05 55397.32 88888.00 2007-06-14 15:41:55.750 165 12286.08 142.05 55397.32 88888.00 2007-06-14 15:41:55.875 165 12286.05 142.07 55397.35 88888.00 2007-06-14 15:41:56.000 165 12286.10 142.12 55397.35 88888.00 2007-06-14 15:41:56.125 165 12286.10 142.12 55397.35 88888.00 2007-06-14 15:41:56.250 165 12286.05 142.05 55397.32 88888.00 2007-06-14 15:41:56.375 165 12286.10 142.03 55397.35 88888.00 2007-06-14 15:41:56.500 165 12286.02 142.00 55397.32 88888.00 2007-06-14 15:41:56.625 165 12285.95 141.97 55397.32 88888.00 2007-06-14 15:41:56.750 165 12285.95 142.07 55397.35 88888.00 2007-06-14 15:41:56.875 165 12285.95 142.07 55397.38 88888.00 2007-06-14 15:41:57.000 165 12286.02 142.03 55397.35 88888.00 2007-06-14 15:41:57.125 165 12286.08 142.03 55397.35 88888.00 2007-06-14 15:41:57.250 165 12286.02 141.97 55397.32 88888.00 2007-06-14 15:41:57.375 165 12286.00 141.97 55397.32 88888.00 2007-06-14 15:41:57.500 165 12285.98 142.00 55397.35 88888.00 2007-06-14 15:41:57.625 165 12285.92 142.03 55397.38 88888.00 2007-06-14 15:41:57.750 165 12285.92 142.00 55397.40 88888.00 2007-06-14 15:41:57.875 165 12285.90 141.97 55397.38 88888.00 2007-06-14 15:41:58.000 165 12285.88 141.90 55397.32 88888.00 2007-06-14 15:41:58.125 165 12285.83 141.93 55397.32 88888.00 2007-06-14 15:41:58.250 165 12285.80 142.03 55397.38 88888.00 2007-06-14 15:41:58.375 165 12285.88 142.05 55397.38 88888.00 2007-06-14 15:41:58.500 165 12285.85 142.00 55397.35 88888.00 2007-06-14 15:41:58.625 165 12285.77 141.97 55397.35 88888.00 2007-06-14 15:41:58.750 165 12285.80 142.00 55397.38 88888.00 2007-06-14 15:41:58.875 165 12285.83 142.00 55397.35 88888.00 2007-06-14 15:41:59.000 165 12285.80 141.95 55397.32 88888.00 2007-06-14 15:41:59.125 165 12285.77 141.90 55397.32 88888.00 2007-06-14 15:41:59.250 165 12285.85 141.93 55397.38 88888.00 2007-06-14 15:41:59.375 165 12285.98 141.95 55397.38 88888.00 2007-06-14 15:41:59.500 165 12285.95 141.95 55397.38 88888.00 2007-06-14 15:41:59.625 165 12285.90 141.90 55397.40 88888.00 2007-06-14 15:41:59.750 165 12285.83 141.93 55397.43 88888.00 2007-06-14 15:41:59.875 165 12285.77 141.88 55397.43 88888.00 2007-06-14 15:42:00.000 165 12285.75 141.88 55397.40 88888.00 2007-06-14 15:42:00.125 165 12285.77 141.85 55397.43 88888.00 2007-06-14 15:42:00.250 165 12285.80 141.85 55397.43 88888.00 2007-06-14 15:42:00.375 165 12285.77 141.85 55397.45 88888.00 2007-06-14 15:42:00.500 165 12285.75 141.85 55397.45 88888.00 2007-06-14 15:42:00.625 165 12285.77 141.82 55397.43 88888.00 2007-06-14 15:42:00.750 165 12285.75 141.80 55397.40 88888.00 2007-06-14 15:42:00.875 165 12285.60 141.72 55397.38 88888.00 2007-06-14 15:42:01.000 165 12285.60 141.70 55397.38 88888.00 2007-06-14 15:42:01.125 165 12285.65 141.75 55397.45 88888.00 2007-06-14 15:42:01.250 165 12285.67 141.78 55397.45 88888.00 2007-06-14 15:42:01.375 165 12285.73 141.78 55397.43 88888.00 2007-06-14 15:42:01.500 165 12285.73 141.78 55397.43 88888.00 2007-06-14 15:42:01.625 165 12285.70 141.78 55397.40 88888.00 2007-06-14 15:42:01.750 165 12285.70 141.70 55397.43 88888.00 2007-06-14 15:42:01.875 165 12285.70 141.65 55397.40 88888.00 2007-06-14 15:42:02.000 165 12285.75 141.65 55397.40 88888.00 2007-06-14 15:42:02.125 165 12285.73 141.65 55397.40 88888.00 2007-06-14 15:42:02.250 165 12285.65 141.62 55397.38 88888.00 2007-06-14 15:42:02.375 165 12285.70 141.60 55397.38 88888.00 2007-06-14 15:42:02.500 165 12285.70 141.62 55397.40 88888.00 2007-06-14 15:42:02.625 165 12285.67 141.60 55397.43 88888.00 2007-06-14 15:42:02.750 165 12285.73 141.57 55397.43 88888.00 2007-06-14 15:42:02.875 165 12285.77 141.60 55397.43 88888.00 2007-06-14 15:42:03.000 165 12285.70 141.55 55397.43 88888.00 2007-06-14 15:42:03.125 165 12285.58 141.45 55397.40 88888.00 2007-06-14 15:42:03.250 165 12285.58 141.43 55397.40 88888.00 2007-06-14 15:42:03.375 165 12285.73 141.47 55397.43 88888.00 2007-06-14 15:42:03.500 165 12285.73 141.47 55397.45 88888.00 2007-06-14 15:42:03.625 165 12285.73 141.47 55397.43 88888.00 2007-06-14 15:42:03.750 165 12285.70 141.45 55397.45 88888.00 2007-06-14 15:42:03.875 165 12285.67 141.43 55397.40 88888.00 2007-06-14 15:42:04.000 165 12285.70 141.43 55397.43 88888.00 2007-06-14 15:42:04.125 165 12285.73 141.45 55397.45 88888.00 2007-06-14 15:42:04.250 165 12285.75 141.40 55397.45 88888.00 2007-06-14 15:42:04.375 165 12285.77 141.40 55397.43 88888.00 2007-06-14 15:42:04.500 165 12285.83 141.38 55397.43 88888.00 2007-06-14 15:42:04.625 165 12285.90 141.35 55397.45 88888.00 2007-06-14 15:42:04.750 165 12285.95 141.32 55397.43 88888.00 2007-06-14 15:42:04.875 165 12285.92 141.35 55397.43 88888.00 2007-06-14 15:42:05.000 165 12285.88 141.38 55397.43 88888.00 2007-06-14 15:42:05.125 165 12285.90 141.40 55397.45 88888.00 2007-06-14 15:42:05.250 165 12285.92 141.25 55397.43 88888.00 2007-06-14 15:42:05.375 165 12285.95 141.18 55397.40 88888.00 2007-06-14 15:42:05.500 165 12286.02 141.20 55397.43 88888.00 2007-06-14 15:42:05.625 165 12286.08 141.20 55397.43 88888.00 2007-06-14 15:42:05.750 165 12286.02 141.20 55397.35 88888.00 2007-06-14 15:42:05.875 165 12286.05 141.25 55397.38 88888.00 2007-06-14 15:42:06.000 165 12286.10 141.22 55397.38 88888.00 2007-06-14 15:42:06.125 165 12286.08 141.07 55397.35 88888.00 2007-06-14 15:42:06.250 165 12286.08 141.03 55397.35 88888.00 2007-06-14 15:42:06.375 165 12286.10 141.05 55397.32 88888.00 2007-06-14 15:42:06.500 165 12286.20 141.12 55397.35 88888.00 2007-06-14 15:42:06.625 165 12286.23 141.12 55397.35 88888.00 2007-06-14 15:42:06.750 165 12286.12 141.03 55397.32 88888.00 2007-06-14 15:42:06.875 165 12286.15 141.07 55397.35 88888.00 2007-06-14 15:42:07.000 165 12286.25 141.03 55397.35 88888.00 2007-06-14 15:42:07.125 165 12286.25 141.00 55397.35 88888.00 2007-06-14 15:42:07.250 165 12286.20 140.97 55397.32 88888.00 2007-06-14 15:42:07.375 165 12286.25 140.97 55397.32 88888.00 2007-06-14 15:42:07.500 165 12286.33 141.00 55397.35 88888.00 2007-06-14 15:42:07.625 165 12286.33 140.97 55397.32 88888.00 2007-06-14 15:42:07.750 165 12286.35 140.95 55397.32 88888.00 2007-06-14 15:42:07.875 165 12286.38 140.93 55397.30 88888.00 2007-06-14 15:42:08.000 165 12286.38 140.93 55397.32 88888.00 2007-06-14 15:42:08.125 165 12286.42 140.90 55397.32 88888.00 2007-06-14 15:42:08.250 165 12286.42 140.82 55397.32 88888.00 2007-06-14 15:42:08.375 165 12286.55 140.88 55397.35 88888.00 2007-06-14 15:42:08.500 165 12286.60 140.90 55397.35 88888.00 2007-06-14 15:42:08.625 165 12286.52 140.85 55397.32 88888.00 2007-06-14 15:42:08.750 165 12286.50 140.82 55397.30 88888.00 2007-06-14 15:42:08.875 165 12286.52 140.82 55397.30 88888.00 2007-06-14 15:42:09.000 165 12286.52 140.78 55397.30 88888.00 2007-06-14 15:42:09.125 165 12286.58 140.78 55397.32 88888.00 2007-06-14 15:42:09.250 165 12286.55 140.75 55397.35 88888.00 2007-06-14 15:42:09.375 165 12286.52 140.82 55397.35 88888.00 2007-06-14 15:42:09.500 165 12286.55 140.78 55397.30 88888.00 2007-06-14 15:42:09.625 165 12286.60 140.78 55397.32 88888.00 2007-06-14 15:42:09.750 165 12286.70 140.80 55397.32 88888.00 2007-06-14 15:42:09.875 165 12286.77 140.80 55397.35 88888.00 2007-06-14 15:42:10.000 165 12286.73 140.68 55397.28 88888.00 2007-06-14 15:42:10.125 165 12286.70 140.68 55397.30 88888.00 2007-06-14 15:42:10.250 165 12286.73 140.70 55397.32 88888.00 2007-06-14 15:42:10.375 165 12286.80 140.72 55397.30 88888.00 2007-06-14 15:42:10.500 165 12286.75 140.70 55397.25 88888.00 2007-06-14 15:42:10.625 165 12286.77 140.70 55397.28 88888.00 2007-06-14 15:42:10.750 165 12286.88 140.75 55397.28 88888.00 2007-06-14 15:42:10.875 165 12286.95 140.68 55397.25 88888.00 2007-06-14 15:42:11.000 165 12287.02 140.62 55397.30 88888.00 2007-06-14 15:42:11.125 165 12287.10 140.68 55397.35 88888.00 2007-06-14 15:42:11.250 165 12286.92 140.65 55397.30 88888.00 2007-06-14 15:42:11.375 165 12286.92 140.62 55397.30 88888.00 2007-06-14 15:42:11.500 165 12287.00 140.57 55397.30 88888.00 2007-06-14 15:42:11.625 165 12287.00 140.55 55397.30 88888.00 2007-06-14 15:42:11.750 165 12287.02 140.55 55397.25 88888.00 2007-06-14 15:42:11.875 165 12287.08 140.57 55397.30 88888.00 2007-06-14 15:42:12.000 165 12286.98 140.57 55397.30 88888.00 2007-06-14 15:42:12.125 165 12286.92 140.57 55397.30 88888.00 2007-06-14 15:42:12.250 165 12286.92 140.60 55397.28 88888.00 2007-06-14 15:42:12.375 165 12286.92 140.53 55397.25 88888.00 2007-06-14 15:42:12.500 165 12287.00 140.53 55397.25 88888.00 2007-06-14 15:42:12.625 165 12287.08 140.45 55397.28 88888.00 2007-06-14 15:42:12.750 165 12287.08 140.45 55397.28 88888.00 2007-06-14 15:42:12.875 165 12287.02 140.55 55397.30 88888.00 2007-06-14 15:42:13.000 165 12287.10 140.60 55397.30 88888.00 2007-06-14 15:42:13.125 165 12287.05 140.50 55397.30 88888.00 2007-06-14 15:42:13.250 165 12287.05 140.45 55397.30 88888.00 2007-06-14 15:42:13.375 165 12287.08 140.53 55397.30 88888.00 2007-06-14 15:42:13.500 165 12287.00 140.47 55397.28 88888.00 2007-06-14 15:42:13.625 165 12287.10 140.50 55397.28 88888.00 2007-06-14 15:42:13.750 165 12287.25 140.57 55397.30 88888.00 2007-06-14 15:42:13.875 165 12287.20 140.53 55397.30 88888.00 2007-06-14 15:42:14.000 165 12287.12 140.45 55397.28 88888.00 2007-06-14 15:42:14.125 165 12287.12 140.47 55397.25 88888.00 2007-06-14 15:42:14.250 165 12287.10 140.50 55397.25 88888.00 2007-06-14 15:42:14.375 165 12287.15 140.50 55397.28 88888.00 2007-06-14 15:42:14.500 165 12287.20 140.47 55397.28 88888.00 2007-06-14 15:42:14.625 165 12287.15 140.38 55397.25 88888.00 2007-06-14 15:42:14.750 165 12287.08 140.40 55397.25 88888.00 2007-06-14 15:42:14.875 165 12287.15 140.45 55397.28 88888.00 2007-06-14 15:42:15.000 165 12287.17 140.45 55397.25 88888.00 2007-06-14 15:42:15.125 165 12287.12 140.45 55397.28 88888.00 2007-06-14 15:42:15.250 165 12287.08 140.47 55397.30 88888.00 2007-06-14 15:42:15.375 165 12287.08 140.50 55397.32 88888.00 2007-06-14 15:42:15.500 165 12287.12 140.50 55397.32 88888.00 2007-06-14 15:42:15.625 165 12287.12 140.47 55397.32 88888.00 2007-06-14 15:42:15.750 165 12287.10 140.45 55397.32 88888.00 2007-06-14 15:42:15.875 165 12287.12 140.45 55397.32 88888.00 2007-06-14 15:42:16.000 165 12287.12 140.45 55397.28 88888.00 2007-06-14 15:42:16.125 165 12287.12 140.45 55397.32 88888.00 2007-06-14 15:42:16.250 165 12287.08 140.43 55397.35 88888.00 2007-06-14 15:42:16.375 165 12287.10 140.43 55397.32 88888.00 2007-06-14 15:42:16.500 165 12287.15 140.50 55397.32 88888.00 2007-06-14 15:42:16.625 165 12287.15 140.55 55397.35 88888.00 2007-06-14 15:42:16.750 165 12287.05 140.47 55397.32 88888.00 2007-06-14 15:42:16.875 165 12286.98 140.43 55397.30 88888.00 2007-06-14 15:42:17.000 165 12287.00 140.40 55397.35 88888.00 2007-06-14 15:42:17.125 165 12287.05 140.43 55397.32 88888.00 2007-06-14 15:42:17.250 165 12287.08 140.40 55397.30 88888.00 2007-06-14 15:42:17.375 165 12287.05 140.40 55397.32 88888.00 2007-06-14 15:42:17.500 165 12287.05 140.40 55397.32 88888.00 2007-06-14 15:42:17.625 165 12287.05 140.43 55397.32 88888.00 2007-06-14 15:42:17.750 165 12287.08 140.47 55397.32 88888.00 2007-06-14 15:42:17.875 165 12287.05 140.47 55397.32 88888.00 2007-06-14 15:42:18.000 165 12287.05 140.45 55397.28 88888.00 2007-06-14 15:42:18.125 165 12287.00 140.47 55397.28 88888.00 2007-06-14 15:42:18.250 165 12287.02 140.43 55397.28 88888.00 2007-06-14 15:42:18.375 165 12287.08 140.45 55397.30 88888.00 2007-06-14 15:42:18.500 165 12287.10 140.47 55397.32 88888.00 2007-06-14 15:42:18.625 165 12287.08 140.47 55397.32 88888.00 2007-06-14 15:42:18.750 165 12287.02 140.50 55397.35 88888.00 2007-06-14 15:42:18.875 165 12287.05 140.45 55397.32 88888.00 2007-06-14 15:42:19.000 165 12287.05 140.45 55397.30 88888.00 2007-06-14 15:42:19.125 165 12287.00 140.47 55397.32 88888.00 2007-06-14 15:42:19.250 165 12286.95 140.45 55397.35 88888.00 2007-06-14 15:42:19.375 165 12287.02 140.45 55397.35 88888.00 2007-06-14 15:42:19.500 165 12286.98 140.45 55397.32 88888.00 2007-06-14 15:42:19.625 165 12286.95 140.40 55397.28 88888.00 2007-06-14 15:42:19.750 165 12286.98 140.38 55397.30 88888.00 2007-06-14 15:42:19.875 165 12286.98 140.32 55397.30 88888.00 2007-06-14 15:42:20.000 165 12286.98 140.40 55397.32 88888.00 2007-06-14 15:42:20.125 165 12287.02 140.50 55397.35 88888.00 2007-06-14 15:42:20.250 165 12286.98 140.45 55397.38 88888.00 2007-06-14 15:42:20.375 165 12286.98 140.45 55397.38 88888.00 2007-06-14 15:42:20.500 165 12286.95 140.47 55397.35 88888.00 2007-06-14 15:42:20.625 165 12286.98 140.45 55397.38 88888.00 2007-06-14 15:42:20.750 165 12286.98 140.40 55397.32 88888.00 2007-06-14 15:42:20.875 165 12287.02 140.43 55397.32 88888.00 2007-06-14 15:42:21.000 165 12287.00 140.45 55397.32 88888.00 2007-06-14 15:42:21.125 165 12286.95 140.38 55397.30 88888.00 2007-06-14 15:42:21.250 165 12286.92 140.43 55397.32 88888.00 2007-06-14 15:42:21.375 165 12286.92 140.47 55397.38 88888.00 2007-06-14 15:42:21.500 165 12286.95 140.45 55397.35 88888.00 2007-06-14 15:42:21.625 165 12286.90 140.40 55397.32 88888.00 2007-06-14 15:42:21.750 165 12286.83 140.35 55397.35 88888.00 2007-06-14 15:42:21.875 165 12286.88 140.45 55397.38 88888.00 2007-06-14 15:42:22.000 165 12286.92 140.45 55397.38 88888.00 2007-06-14 15:42:22.125 165 12286.95 140.47 55397.43 88888.00 2007-06-14 15:42:22.250 165 12286.95 140.45 55397.43 88888.00 2007-06-14 15:42:22.375 165 12287.02 140.47 55397.40 88888.00 2007-06-14 15:42:22.500 165 12286.90 140.45 55397.35 88888.00 2007-06-14 15:42:22.625 165 12286.95 140.43 55397.38 88888.00 2007-06-14 15:42:22.750 165 12286.90 140.40 55397.35 88888.00 2007-06-14 15:42:22.875 165 12286.90 140.43 55397.38 88888.00 2007-06-14 15:42:23.000 165 12286.88 140.40 55397.43 88888.00 2007-06-14 15:42:23.125 165 12286.88 140.43 55397.40 88888.00 2007-06-14 15:42:23.250 165 12286.85 140.47 55397.40 88888.00 2007-06-14 15:42:23.375 165 12286.92 140.50 55397.40 88888.00 2007-06-14 15:42:23.500 165 12286.92 140.47 55397.43 88888.00 2007-06-14 15:42:23.625 165 12286.92 140.45 55397.43 88888.00 2007-06-14 15:42:23.750 165 12286.88 140.45 55397.40 88888.00 2007-06-14 15:42:23.875 165 12286.85 140.43 55397.38 88888.00 2007-06-14 15:42:24.000 165 12286.88 140.40 55397.38 88888.00 2007-06-14 15:42:24.125 165 12286.90 140.43 55397.38 88888.00 2007-06-14 15:42:24.250 165 12286.92 140.43 55397.40 88888.00 2007-06-14 15:42:24.375 165 12286.95 140.50 55397.47 88888.00 2007-06-14 15:42:24.500 165 12286.90 140.53 55397.47 88888.00 2007-06-14 15:42:24.625 165 12286.88 140.50 55397.47 88888.00 2007-06-14 15:42:24.750 165 12286.77 140.45 55397.47 88888.00 2007-06-14 15:42:24.875 165 12286.80 140.40 55397.43 88888.00 2007-06-14 15:42:25.000 165 12286.85 140.43 55397.43 88888.00 2007-06-14 15:42:25.125 165 12286.80 140.43 55397.40 88888.00 2007-06-14 15:42:25.250 165 12286.75 140.43 55397.40 88888.00 2007-06-14 15:42:25.375 165 12286.77 140.47 55397.43 88888.00 2007-06-14 15:42:25.500 165 12286.77 140.47 55397.45 88888.00 2007-06-14 15:42:25.625 165 12286.83 140.53 55397.47 88888.00 2007-06-14 15:42:25.750 165 12286.73 140.50 55397.47 88888.00 2007-06-14 15:42:25.875 165 12286.62 140.47 55397.45 88888.00 2007-06-14 15:42:26.000 165 12286.60 140.50 55397.45 88888.00 2007-06-14 15:42:26.125 165 12286.58 140.47 55397.47 88888.00 2007-06-14 15:42:26.250 165 12286.58 140.47 55397.47 88888.00 2007-06-14 15:42:26.375 165 12286.55 140.47 55397.45 88888.00 2007-06-14 15:42:26.500 165 12286.52 140.53 55397.45 88888.00 2007-06-14 15:42:26.625 165 12286.55 140.53 55397.45 88888.00 2007-06-14 15:42:26.750 165 12286.55 140.50 55397.47 88888.00 2007-06-14 15:42:26.875 165 12286.58 140.50 55397.50 88888.00 2007-06-14 15:42:27.000 165 12286.50 140.50 55397.47 88888.00 2007-06-14 15:42:27.125 165 12286.52 140.57 55397.53 88888.00 2007-06-14 15:42:27.250 165 12286.50 140.55 55397.53 88888.00 2007-06-14 15:42:27.375 165 12286.45 140.53 55397.53 88888.00 2007-06-14 15:42:27.500 165 12286.40 140.55 55397.53 88888.00 2007-06-14 15:42:27.625 165 12286.40 140.53 55397.53 88888.00 2007-06-14 15:42:27.750 165 12286.30 140.53 55397.50 88888.00 2007-06-14 15:42:27.875 165 12286.30 140.57 55397.50 88888.00 2007-06-14 15:42:28.000 165 12286.40 140.65 55397.53 88888.00 2007-06-14 15:42:28.125 165 12286.50 140.68 55397.55 88888.00 2007-06-14 15:42:28.250 165 12286.48 140.62 55397.57 88888.00 2007-06-14 15:42:28.375 165 12286.40 140.65 55397.55 88888.00 2007-06-14 15:42:28.500 165 12286.38 140.65 55397.55 88888.00 2007-06-14 15:42:28.625 165 12286.38 140.68 55397.55 88888.00 2007-06-14 15:42:28.750 165 12286.27 140.68 55397.55 88888.00 2007-06-14 15:42:28.875 165 12286.25 140.70 55397.55 88888.00 2007-06-14 15:42:29.000 165 12286.33 140.78 55397.55 88888.00 2007-06-14 15:42:29.125 165 12286.40 140.80 55397.60 88888.00 2007-06-14 15:42:29.250 165 12286.45 140.78 55397.60 88888.00 2007-06-14 15:42:29.375 165 12286.48 140.80 55397.57 88888.00 2007-06-14 15:42:29.500 165 12286.40 140.82 55397.55 88888.00 2007-06-14 15:42:29.625 165 12286.35 140.85 55397.57 88888.00 2007-06-14 15:42:29.750 165 12286.38 140.88 55397.60 88888.00 2007-06-14 15:42:29.875 165 12286.35 140.85 55397.57 88888.00 2007-06-14 15:42:30.000 165 12286.30 140.88 55397.57 88888.00 2007-06-14 15:42:30.125 165 12286.27 140.90 55397.60 88888.00 2007-06-14 15:42:30.250 165 12286.23 140.90 55397.57 88888.00 2007-06-14 15:42:30.375 165 12286.25 140.90 55397.57 88888.00 2007-06-14 15:42:30.500 165 12286.25 140.90 55397.60 88888.00 2007-06-14 15:42:30.625 165 12286.20 140.93 55397.57 88888.00 2007-06-14 15:42:30.750 165 12286.23 140.95 55397.57 88888.00 2007-06-14 15:42:30.875 165 12286.25 140.97 55397.57 88888.00 2007-06-14 15:42:31.000 165 12286.23 140.97 55397.55 88888.00 2007-06-14 15:42:31.125 165 12286.25 141.05 55397.60 88888.00 2007-06-14 15:42:31.250 165 12286.20 141.05 55397.60 88888.00 2007-06-14 15:42:31.375 165 12286.17 141.05 55397.57 88888.00 2007-06-14 15:42:31.500 165 12286.17 141.07 55397.57 88888.00 2007-06-14 15:42:31.625 165 12286.17 141.07 55397.62 88888.00 2007-06-14 15:42:31.750 165 12286.17 141.15 55397.57 88888.00 2007-06-14 15:42:31.875 165 12286.17 141.20 55397.60 88888.00 2007-06-14 15:42:32.000 165 12286.23 141.18 55397.57 88888.00 2007-06-14 15:42:32.125 165 12286.20 141.18 55397.60 88888.00 2007-06-14 15:42:32.250 165 12286.08 141.15 55397.60 88888.00 2007-06-14 15:42:32.375 165 12286.02 141.18 55397.60 88888.00 2007-06-14 15:42:32.500 165 12286.08 141.25 55397.60 88888.00 2007-06-14 15:42:32.625 165 12286.17 141.30 55397.60 88888.00 2007-06-14 15:42:32.750 165 12286.23 141.32 55397.60 88888.00 2007-06-14 15:42:32.875 165 12286.17 141.32 55397.60 88888.00 2007-06-14 15:42:33.000 165 12286.12 141.32 55397.57 88888.00 2007-06-14 15:42:33.125 165 12286.08 141.25 55397.62 88888.00 2007-06-14 15:42:33.250 165 12286.02 141.30 55397.62 88888.00 2007-06-14 15:42:33.375 165 12286.12 141.38 55397.62 88888.00 2007-06-14 15:42:33.500 165 12286.10 141.35 55397.57 88888.00 2007-06-14 15:42:33.625 165 12286.08 141.35 55397.57 88888.00 2007-06-14 15:42:33.750 165 12286.02 141.40 55397.60 88888.00 2007-06-14 15:42:33.875 165 12286.12 141.47 55397.60 88888.00 2007-06-14 15:42:34.000 165 12286.12 141.43 55397.57 88888.00 2007-06-14 15:42:34.125 165 12286.08 141.43 55397.57 88888.00 2007-06-14 15:42:34.250 165 12286.10 141.40 55397.60 88888.00 2007-06-14 15:42:34.375 165 12286.17 141.45 55397.60 88888.00 2007-06-14 15:42:34.500 165 12286.20 141.53 55397.65 88888.00 2007-06-14 15:42:34.625 165 12286.15 141.53 55397.65 88888.00 2007-06-14 15:42:34.750 165 12286.10 141.50 55397.62 88888.00 2007-06-14 15:42:34.875 165 12286.05 141.43 55397.60 88888.00 2007-06-14 15:42:35.000 165 12286.08 141.43 55397.60 88888.00 2007-06-14 15:42:35.125 165 12286.17 141.50 55397.65 88888.00 2007-06-14 15:42:35.250 165 12286.25 141.53 55397.65 88888.00 2007-06-14 15:42:35.375 165 12286.23 141.53 55397.62 88888.00 2007-06-14 15:42:35.500 165 12286.15 141.55 55397.60 88888.00 2007-06-14 15:42:35.625 165 12286.12 141.53 55397.60 88888.00 2007-06-14 15:42:35.750 165 12286.12 141.47 55397.57 88888.00 2007-06-14 15:42:35.875 165 12286.10 141.45 55397.55 88888.00 2007-06-14 15:42:36.000 165 12286.12 141.50 55397.57 88888.00 2007-06-14 15:42:36.125 165 12286.15 141.57 55397.62 88888.00 2007-06-14 15:42:36.250 165 12286.15 141.57 55397.62 88888.00 2007-06-14 15:42:36.375 165 12286.17 141.57 55397.65 88888.00 2007-06-14 15:42:36.500 165 12286.17 141.55 55397.62 88888.00 2007-06-14 15:42:36.625 165 12286.17 141.55 55397.62 88888.00 2007-06-14 15:42:36.750 165 12286.20 141.57 55397.60 88888.00 2007-06-14 15:42:36.875 165 12286.20 141.57 55397.57 88888.00 2007-06-14 15:42:37.000 165 12286.23 141.57 55397.60 88888.00 2007-06-14 15:42:37.125 165 12286.23 141.57 55397.62 88888.00 2007-06-14 15:42:37.250 165 12286.20 141.53 55397.62 88888.00 2007-06-14 15:42:37.375 165 12286.25 141.55 55397.60 88888.00 2007-06-14 15:42:37.500 165 12286.25 141.55 55397.62 88888.00 2007-06-14 15:42:37.625 165 12286.30 141.60 55397.62 88888.00 2007-06-14 15:42:37.750 165 12286.20 141.57 55397.60 88888.00 2007-06-14 15:42:37.875 165 12286.20 141.47 55397.57 88888.00 2007-06-14 15:42:38.000 165 12286.27 141.55 55397.60 88888.00 2007-06-14 15:42:38.125 165 12286.35 141.57 55397.60 88888.00 2007-06-14 15:42:38.250 165 12286.33 141.50 55397.55 88888.00 2007-06-14 15:42:38.375 165 12286.33 141.53 55397.55 88888.00 2007-06-14 15:42:38.500 165 12286.35 141.53 55397.60 88888.00 2007-06-14 15:42:38.625 165 12286.38 141.53 55397.57 88888.00 2007-06-14 15:42:38.750 165 12286.35 141.50 55397.55 88888.00 2007-06-14 15:42:38.875 165 12286.42 141.53 55397.57 88888.00 2007-06-14 15:42:39.000 165 12286.45 141.53 55397.57 88888.00 2007-06-14 15:42:39.125 165 12286.42 141.53 55397.60 88888.00 2007-06-14 15:42:39.250 165 12286.38 141.53 55397.57 88888.00 2007-06-14 15:42:39.375 165 12286.40 141.53 55397.53 88888.00 2007-06-14 15:42:39.500 165 12286.35 141.45 55397.55 88888.00 2007-06-14 15:42:39.625 165 12286.38 141.47 55397.55 88888.00 2007-06-14 15:42:39.750 165 12286.38 141.40 55397.55 88888.00 2007-06-14 15:42:39.875 165 12286.40 141.43 55397.55 88888.00 2007-06-14 15:42:40.000 165 12286.52 141.45 55397.57 88888.00 2007-06-14 15:42:40.125 165 12286.48 141.43 55397.60 88888.00 2007-06-14 15:42:40.250 165 12286.35 141.40 55397.57 88888.00 2007-06-14 15:42:40.375 165 12286.45 141.43 55397.57 88888.00 2007-06-14 15:42:40.500 165 12286.45 141.40 55397.57 88888.00 2007-06-14 15:42:40.625 165 12286.42 141.30 55397.55 88888.00 2007-06-14 15:42:40.750 165 12286.33 141.22 55397.55 88888.00 2007-06-14 15:42:40.875 165 12286.30 141.28 55397.53 88888.00 2007-06-14 15:42:41.000 165 12286.35 141.32 55397.53 88888.00 2007-06-14 15:42:41.125 165 12286.38 141.30 55397.55 88888.00 2007-06-14 15:42:41.250 165 12286.38 141.25 55397.57 88888.00 2007-06-14 15:42:41.375 165 12286.35 141.22 55397.55 88888.00 2007-06-14 15:42:41.500 165 12286.38 141.28 55397.55 88888.00 2007-06-14 15:42:41.625 165 12286.40 141.28 55397.53 88888.00 2007-06-14 15:42:41.750 165 12286.38 141.22 55397.53 88888.00 2007-06-14 15:42:41.875 165 12286.30 141.12 55397.53 88888.00 2007-06-14 15:42:42.000 165 12286.35 141.15 55397.55 88888.00 2007-06-14 15:42:42.125 165 12286.38 141.20 55397.57 88888.00 2007-06-14 15:42:42.250 165 12286.33 141.18 55397.57 88888.00 2007-06-14 15:42:42.375 165 12286.30 141.15 55397.55 88888.00 2007-06-14 15:42:42.500 165 12286.38 141.18 55397.57 88888.00 2007-06-14 15:42:42.625 165 12286.38 141.18 55397.57 88888.00 2007-06-14 15:42:42.750 165 12286.35 141.12 55397.57 88888.00 2007-06-14 15:42:42.875 165 12286.35 141.05 55397.57 88888.00 2007-06-14 15:42:43.000 165 12286.35 141.03 55397.53 88888.00 2007-06-14 15:42:43.125 165 12286.35 141.03 55397.55 88888.00 2007-06-14 15:42:43.250 165 12286.27 141.03 55397.57 88888.00 2007-06-14 15:42:43.375 165 12286.33 141.03 55397.57 88888.00 2007-06-14 15:42:43.500 165 12286.35 141.03 55397.57 88888.00 2007-06-14 15:42:43.625 165 12286.30 141.03 55397.60 88888.00 2007-06-14 15:42:43.750 165 12286.30 141.03 55397.62 88888.00 2007-06-14 15:42:43.875 165 12286.33 141.03 55397.60 88888.00 2007-06-14 15:42:44.000 165 12286.35 141.03 55397.55 88888.00 2007-06-14 15:42:44.125 165 12286.38 141.05 55397.57 88888.00 2007-06-14 15:42:44.250 165 12286.35 141.03 55397.55 88888.00 2007-06-14 15:42:44.375 165 12286.35 140.93 55397.53 88888.00 2007-06-14 15:42:44.500 165 12286.33 140.93 55397.57 88888.00 2007-06-14 15:42:44.625 165 12286.33 140.95 55397.57 88888.00 2007-06-14 15:42:44.750 165 12286.33 140.97 55397.60 88888.00 2007-06-14 15:42:44.875 165 12286.35 141.00 55397.65 88888.00 2007-06-14 15:42:45.000 165 12286.40 140.95 55397.60 88888.00 2007-06-14 15:42:45.125 165 12286.38 140.88 55397.57 88888.00 2007-06-14 15:42:45.250 165 12286.30 140.88 55397.60 88888.00 2007-06-14 15:42:45.375 165 12286.35 140.93 55397.62 88888.00 2007-06-14 15:42:45.500 165 12286.38 140.93 55397.57 88888.00 2007-06-14 15:42:45.625 165 12286.27 140.88 55397.60 88888.00 2007-06-14 15:42:45.750 165 12286.12 140.85 55397.57 88888.00 2007-06-14 15:42:45.875 165 12286.23 140.90 55397.60 88888.00 2007-06-14 15:42:46.000 165 12286.27 140.88 55397.60 88888.00 2007-06-14 15:42:46.125 165 12286.23 140.88 55397.60 88888.00 2007-06-14 15:42:46.250 165 12286.25 140.93 55397.62 88888.00 2007-06-14 15:42:46.375 165 12286.30 140.93 55397.65 88888.00 2007-06-14 15:42:46.500 165 12286.30 140.85 55397.60 88888.00 2007-06-14 15:42:46.625 165 12286.25 140.85 55397.60 88888.00 2007-06-14 15:42:46.750 165 12286.20 140.90 55397.62 88888.00 2007-06-14 15:42:46.875 165 12286.17 140.90 55397.68 88888.00 2007-06-14 15:42:47.000 165 12286.17 140.90 55397.68 88888.00 2007-06-14 15:42:47.125 165 12286.10 140.93 55397.65 88888.00 2007-06-14 15:42:47.250 165 12286.02 140.88 55397.62 88888.00 2007-06-14 15:42:47.375 165 12286.02 140.88 55397.62 88888.00 2007-06-14 15:42:47.500 165 12286.05 140.85 55397.62 88888.00 2007-06-14 15:42:47.625 165 12286.15 140.90 55397.65 88888.00 2007-06-14 15:42:47.750 165 12286.10 140.90 55397.65 88888.00 2007-06-14 15:42:47.875 165 12286.10 140.93 55397.65 88888.00 2007-06-14 15:42:48.000 165 12286.10 140.93 55397.68 88888.00 2007-06-14 15:42:48.125 165 12286.02 140.95 55397.70 88888.00 2007-06-14 15:42:48.250 165 12286.00 140.93 55397.70 88888.00 2007-06-14 15:42:48.375 165 12286.00 140.95 55397.70 88888.00 2007-06-14 15:42:48.500 165 12286.02 140.97 55397.70 88888.00 2007-06-14 15:42:48.625 165 12285.95 140.95 55397.68 88888.00 2007-06-14 15:42:48.750 165 12285.92 140.97 55397.65 88888.00 2007-06-14 15:42:48.875 165 12286.00 141.00 55397.65 88888.00 2007-06-14 15:42:49.000 165 12286.00 141.00 55397.70 88888.00 2007-06-14 15:42:49.125 165 12285.98 141.03 55397.70 88888.00 2007-06-14 15:42:49.250 165 12285.98 141.03 55397.72 88888.00 2007-06-14 15:42:49.375 165 12285.95 141.05 55397.70 88888.00 2007-06-14 15:42:49.500 165 12285.83 141.05 55397.75 88888.00 2007-06-14 15:42:49.625 165 12285.83 141.03 55397.75 88888.00 2007-06-14 15:42:49.750 165 12285.77 141.00 55397.70 88888.00 2007-06-14 15:42:49.875 165 12285.67 141.03 55397.70 88888.00 2007-06-14 15:42:50.000 165 12285.60 141.12 55397.72 88888.00 2007-06-14 15:42:50.125 165 12285.58 141.07 55397.72 88888.00 2007-06-14 15:42:50.250 165 12285.58 141.12 55397.72 88888.00 2007-06-14 15:42:50.375 165 12285.60 141.12 55397.68 88888.00 2007-06-14 15:42:50.500 165 12285.58 141.10 55397.68 88888.00 2007-06-14 15:42:50.625 165 12285.60 141.15 55397.70 88888.00 2007-06-14 15:42:50.750 165 12285.60 141.20 55397.72 88888.00 2007-06-14 15:42:50.875 165 12285.60 141.15 55397.70 88888.00 2007-06-14 15:42:51.000 165 12285.58 141.18 55397.70 88888.00 2007-06-14 15:42:51.125 165 12285.50 141.12 55397.70 88888.00 2007-06-14 15:42:51.250 165 12285.38 141.10 55397.70 88888.00 2007-06-14 15:42:51.375 165 12285.38 141.15 55397.72 88888.00 2007-06-14 15:42:51.500 165 12285.40 141.20 55397.72 88888.00 2007-06-14 15:42:51.625 165 12285.40 141.22 55397.72 88888.00 2007-06-14 15:42:51.750 165 12285.40 141.22 55397.75 88888.00 2007-06-14 15:42:51.875 165 12285.45 141.28 55397.78 88888.00 2007-06-14 15:42:52.000 165 12285.50 141.35 55397.75 88888.00 2007-06-14 15:42:52.125 165 12285.52 141.35 55397.78 88888.00 2007-06-14 15:42:52.250 165 12285.40 141.35 55397.78 88888.00 2007-06-14 15:42:52.375 165 12285.35 141.30 55397.75 88888.00 2007-06-14 15:42:52.500 165 12285.38 141.30 55397.78 88888.00 2007-06-14 15:42:52.625 165 12285.35 141.30 55397.75 88888.00 2007-06-14 15:42:52.750 165 12285.25 141.32 55397.78 88888.00 2007-06-14 15:42:52.875 165 12285.25 141.35 55397.78 88888.00 2007-06-14 15:42:53.000 165 12285.17 141.40 55397.78 88888.00 2007-06-14 15:42:53.125 165 12285.20 141.38 55397.78 88888.00 2007-06-14 15:42:53.250 165 12285.23 141.38 55397.80 88888.00 2007-06-14 15:42:53.375 165 12285.27 141.40 55397.78 88888.00 2007-06-14 15:42:53.500 165 12285.25 141.47 55397.82 88888.00 2007-06-14 15:42:53.625 165 12285.17 141.50 55397.80 88888.00 2007-06-14 15:42:53.750 165 12285.12 141.47 55397.78 88888.00 2007-06-14 15:42:53.875 165 12285.15 141.47 55397.80 88888.00 2007-06-14 15:42:54.000 165 12285.08 141.47 55397.80 88888.00 2007-06-14 15:42:54.125 165 12285.00 141.45 55397.78 88888.00 2007-06-14 15:42:54.250 165 12284.95 141.47 55397.80 88888.00 2007-06-14 15:42:54.375 165 12285.05 141.55 55397.80 88888.00 2007-06-14 15:42:54.500 165 12285.10 141.60 55397.80 88888.00 2007-06-14 15:42:54.625 165 12285.05 141.60 55397.80 88888.00 2007-06-14 15:42:54.750 165 12285.08 141.62 55397.82 88888.00 2007-06-14 15:42:54.875 165 12285.02 141.57 55397.78 88888.00 2007-06-14 15:42:55.000 165 12285.00 141.62 55397.78 88888.00 2007-06-14 15:42:55.125 165 12285.05 141.65 55397.78 88888.00 2007-06-14 15:42:55.250 165 12285.02 141.70 55397.78 88888.00 2007-06-14 15:42:55.375 165 12284.98 141.72 55397.78 88888.00 2007-06-14 15:42:55.500 165 12284.95 141.70 55397.80 88888.00 2007-06-14 15:42:55.625 165 12285.00 141.72 55397.82 88888.00 2007-06-14 15:42:55.750 165 12285.00 141.75 55397.82 88888.00 2007-06-14 15:42:55.875 165 12285.02 141.80 55397.82 88888.00 2007-06-14 15:42:56.000 165 12285.02 141.82 55397.82 88888.00 2007-06-14 15:42:56.125 165 12284.95 141.82 55397.80 88888.00 2007-06-14 15:42:56.250 165 12284.90 141.78 55397.75 88888.00 2007-06-14 15:42:56.375 165 12285.00 141.82 55397.78 88888.00 2007-06-14 15:42:56.500 165 12285.02 141.82 55397.78 88888.00 2007-06-14 15:42:56.625 165 12284.92 141.88 55397.78 88888.00 2007-06-14 15:42:56.750 165 12284.85 141.93 55397.78 88888.00 2007-06-14 15:42:56.875 165 12284.88 141.93 55397.80 88888.00 2007-06-14 15:42:57.000 165 12284.98 141.90 55397.78 88888.00 2007-06-14 15:42:57.125 165 12285.00 141.90 55397.78 88888.00 2007-06-14 15:42:57.250 165 12285.00 142.00 55397.80 88888.00 2007-06-14 15:42:57.375 165 12285.08 142.07 55397.82 88888.00 2007-06-14 15:42:57.500 165 12284.98 142.05 55397.80 88888.00 2007-06-14 15:42:57.625 165 12284.90 142.03 55397.80 88888.00 2007-06-14 15:42:57.750 165 12284.92 142.03 55397.78 88888.00 2007-06-14 15:42:57.875 165 12284.95 142.03 55397.78 88888.00 2007-06-14 15:42:58.000 165 12284.90 142.05 55397.78 88888.00 2007-06-14 15:42:58.125 165 12284.92 142.05 55397.78 88888.00 2007-06-14 15:42:58.250 165 12284.95 142.07 55397.75 88888.00 2007-06-14 15:42:58.375 165 12284.98 142.15 55397.78 88888.00 2007-06-14 15:42:58.500 165 12284.92 142.18 55397.78 88888.00 2007-06-14 15:42:58.625 165 12284.90 142.18 55397.78 88888.00 2007-06-14 15:42:58.750 165 12284.92 142.12 55397.75 88888.00 2007-06-14 15:42:58.875 165 12285.00 142.10 55397.72 88888.00 2007-06-14 15:42:59.000 165 12284.98 142.15 55397.72 88888.00 2007-06-14 15:42:59.125 165 12284.90 142.15 55397.72 88888.00 2007-06-14 15:42:59.250 165 12284.85 142.12 55397.72 88888.00 2007-06-14 15:42:59.375 165 12284.83 142.15 55397.78 88888.00 2007-06-14 15:42:59.500 165 12284.85 142.18 55397.72 88888.00 2007-06-14 15:42:59.625 165 12284.95 142.28 55397.75 88888.00 2007-06-14 15:42:59.750 165 12285.02 142.28 55397.72 88888.00 2007-06-14 15:42:59.875 165 12284.98 142.22 55397.70 88888.00 2007-06-14 15:43:00.000 165 12285.00 142.20 55397.68 88888.00 2007-06-14 15:43:00.125 165 12285.05 142.22 55397.70 88888.00 2007-06-14 15:43:00.250 165 12285.02 142.20 55397.70 88888.00 2007-06-14 15:43:00.375 165 12285.05 142.22 55397.70 88888.00 2007-06-14 15:43:00.500 165 12285.08 142.35 55397.72 88888.00 2007-06-14 15:43:00.625 165 12285.05 142.38 55397.70 88888.00 2007-06-14 15:43:00.750 165 12285.05 142.35 55397.68 88888.00 2007-06-14 15:43:00.875 165 12285.08 142.32 55397.65 88888.00 2007-06-14 15:43:01.000 165 12285.17 142.32 55397.70 88888.00 2007-06-14 15:43:01.125 165 12285.17 142.35 55397.72 88888.00 2007-06-14 15:43:01.250 165 12285.15 142.38 55397.68 88888.00 2007-06-14 15:43:01.375 165 12285.12 142.40 55397.65 88888.00 2007-06-14 15:43:01.500 165 12285.15 142.38 55397.65 88888.00 2007-06-14 15:43:01.625 165 12285.23 142.43 55397.68 88888.00 2007-06-14 15:43:01.750 165 12285.25 142.40 55397.65 88888.00 2007-06-14 15:43:01.875 165 12285.17 142.43 55397.65 88888.00 2007-06-14 15:43:02.000 165 12285.17 142.43 55397.65 88888.00 2007-06-14 15:43:02.125 165 12285.20 142.43 55397.65 88888.00 2007-06-14 15:43:02.250 165 12285.25 142.45 55397.62 88888.00 2007-06-14 15:43:02.375 165 12285.27 142.47 55397.65 88888.00 2007-06-14 15:43:02.500 165 12285.30 142.43 55397.60 88888.00 2007-06-14 15:43:02.625 165 12285.33 142.40 55397.62 88888.00 2007-06-14 15:43:02.750 165 12285.33 142.45 55397.62 88888.00 2007-06-14 15:43:02.875 165 12285.30 142.45 55397.62 88888.00 2007-06-14 15:43:03.000 165 12285.30 142.45 55397.60 88888.00 2007-06-14 15:43:03.125 165 12285.30 142.45 55397.62 88888.00 2007-06-14 15:43:03.250 165 12285.33 142.47 55397.62 88888.00 2007-06-14 15:43:03.375 165 12285.38 142.47 55397.60 88888.00 2007-06-14 15:43:03.500 165 12285.40 142.47 55397.60 88888.00 2007-06-14 15:43:03.625 165 12285.40 142.47 55397.60 88888.00 2007-06-14 15:43:03.750 165 12285.42 142.53 55397.62 88888.00 2007-06-14 15:43:03.875 165 12285.40 142.55 55397.62 88888.00 2007-06-14 15:43:04.000 165 12285.40 142.60 55397.60 88888.00 2007-06-14 15:43:04.125 165 12285.42 142.60 55397.62 88888.00 2007-06-14 15:43:04.250 165 12285.48 142.55 55397.60 88888.00 2007-06-14 15:43:04.375 165 12285.52 142.53 55397.55 88888.00 2007-06-14 15:43:04.500 165 12285.50 142.50 55397.55 88888.00 2007-06-14 15:43:04.625 165 12285.48 142.53 55397.55 88888.00 2007-06-14 15:43:04.750 165 12285.42 142.57 55397.53 88888.00 2007-06-14 15:43:04.875 165 12285.45 142.55 55397.53 88888.00 2007-06-14 15:43:05.000 165 12285.50 142.55 55397.53 88888.00 2007-06-14 15:43:05.125 165 12285.50 142.55 55397.53 88888.00 2007-06-14 15:43:05.250 165 12285.50 142.60 55397.53 88888.00 2007-06-14 15:43:05.375 165 12285.52 142.60 55397.53 88888.00 2007-06-14 15:43:05.500 165 12285.55 142.60 55397.53 88888.00 2007-06-14 15:43:05.625 165 12285.60 142.55 55397.53 88888.00 2007-06-14 15:43:05.750 165 12285.55 142.57 55397.47 88888.00 2007-06-14 15:43:05.875 165 12285.58 142.55 55397.47 88888.00 2007-06-14 15:43:06.000 165 12285.60 142.57 55397.50 88888.00 2007-06-14 15:43:06.125 165 12285.62 142.57 55397.53 88888.00 2007-06-14 15:43:06.250 165 12285.62 142.60 55397.53 88888.00 2007-06-14 15:43:06.375 165 12285.65 142.60 55397.47 88888.00 2007-06-14 15:43:06.500 165 12285.67 142.57 55397.47 88888.00 2007-06-14 15:43:06.625 165 12285.73 142.57 55397.47 88888.00 2007-06-14 15:43:06.750 165 12285.75 142.60 55397.50 88888.00 2007-06-14 15:43:06.875 165 12285.70 142.57 55397.47 88888.00 2007-06-14 15:43:07.000 165 12285.75 142.62 55397.47 88888.00 2007-06-14 15:43:07.125 165 12285.85 142.62 55397.50 88888.00 2007-06-14 15:43:07.250 165 12285.83 142.65 55397.47 88888.00 2007-06-14 15:43:07.375 165 12285.73 142.62 55397.45 88888.00 2007-06-14 15:43:07.500 165 12285.70 142.62 55397.43 88888.00 2007-06-14 15:43:07.625 165 12285.73 142.60 55397.40 88888.00 2007-06-14 15:43:07.750 165 12285.67 142.55 55397.40 88888.00 2007-06-14 15:43:07.875 165 12285.70 142.57 55397.45 88888.00 2007-06-14 15:43:08.000 165 12285.80 142.65 55397.47 88888.00 2007-06-14 15:43:08.125 165 12285.83 142.68 55397.43 88888.00 2007-06-14 15:43:08.250 165 12285.70 142.57 55397.40 88888.00 2007-06-14 15:43:08.375 165 12285.73 142.62 55397.40 88888.00 2007-06-14 15:43:08.500 165 12285.73 142.62 55397.38 88888.00 2007-06-14 15:43:08.625 165 12285.77 142.65 55397.38 88888.00 2007-06-14 15:43:08.750 165 12285.88 142.65 55397.38 88888.00 2007-06-14 15:43:08.875 165 12285.90 142.62 55397.38 88888.00 2007-06-14 15:43:09.000 165 12285.88 142.60 55397.38 88888.00 2007-06-14 15:43:09.125 165 12285.90 142.68 55397.40 88888.00 2007-06-14 15:43:09.250 165 12285.85 142.62 55397.38 88888.00 2007-06-14 15:43:09.375 165 12285.85 142.62 55397.40 88888.00 2007-06-14 15:43:09.500 165 12285.88 142.70 55397.45 88888.00 2007-06-14 15:43:09.625 165 12285.88 142.70 55397.43 88888.00 2007-06-14 15:43:09.750 165 12285.85 142.72 55397.40 88888.00 2007-06-14 15:43:09.875 165 12285.77 142.68 55397.35 88888.00 2007-06-14 15:43:10.000 165 12285.80 142.70 55397.38 88888.00 2007-06-14 15:43:10.125 165 12285.83 142.65 55397.40 88888.00 2007-06-14 15:43:10.250 165 12285.80 142.62 55397.38 88888.00 2007-06-14 15:43:10.375 165 12285.75 142.62 55397.35 88888.00 2007-06-14 15:43:10.500 165 12285.75 142.62 55397.32 88888.00 2007-06-14 15:43:10.625 165 12285.88 142.68 55397.35 88888.00 2007-06-14 15:43:10.750 165 12285.90 142.68 55397.35 88888.00 2007-06-14 15:43:10.875 165 12285.85 142.65 55397.35 88888.00 2007-06-14 15:43:11.000 165 12285.92 142.62 55397.38 88888.00 2007-06-14 15:43:11.125 165 12285.88 142.68 55397.38 88888.00 2007-06-14 15:43:11.250 165 12285.80 142.68 55397.40 88888.00 2007-06-14 15:43:11.375 165 12285.80 142.70 55397.32 88888.00 2007-06-14 15:43:11.500 165 12285.80 142.70 55397.30 88888.00 2007-06-14 15:43:11.625 165 12285.75 142.68 55397.32 88888.00 2007-06-14 15:43:11.750 165 12285.70 142.68 55397.32 88888.00 2007-06-14 15:43:11.875 165 12285.73 142.75 55397.32 88888.00 2007-06-14 15:43:12.000 165 12285.73 142.72 55397.30 88888.00 2007-06-14 15:43:12.125 165 12285.75 142.72 55397.30 88888.00 2007-06-14 15:43:12.250 165 12285.73 142.72 55397.30 88888.00 2007-06-14 15:43:12.375 165 12285.75 142.75 55397.32 88888.00 2007-06-14 15:43:12.500 165 12285.75 142.68 55397.30 88888.00 2007-06-14 15:43:12.625 165 12285.73 142.65 55397.32 88888.00 2007-06-14 15:43:12.750 165 12285.70 142.72 55397.30 88888.00 2007-06-14 15:43:12.875 165 12285.70 142.72 55397.32 88888.00 2007-06-14 15:43:13.000 165 12285.77 142.75 55397.30 88888.00 2007-06-14 15:43:13.125 165 12285.77 142.75 55397.30 88888.00 2007-06-14 15:43:13.250 165 12285.77 142.78 55397.32 88888.00 2007-06-14 15:43:13.375 165 12285.80 142.82 55397.32 88888.00 2007-06-14 15:43:13.500 165 12285.75 142.80 55397.35 88888.00 2007-06-14 15:43:13.625 165 12285.77 142.82 55397.32 88888.00 2007-06-14 15:43:13.750 165 12285.77 142.80 55397.30 88888.00 2007-06-14 15:43:13.875 165 12285.70 142.80 55397.30 88888.00 2007-06-14 15:43:14.000 165 12285.70 142.80 55397.30 88888.00 2007-06-14 15:43:14.125 165 12285.77 142.85 55397.32 88888.00 2007-06-14 15:43:14.250 165 12285.70 142.80 55397.30 88888.00 2007-06-14 15:43:14.375 165 12285.67 142.82 55397.30 88888.00 2007-06-14 15:43:14.500 165 12285.62 142.82 55397.30 88888.00 2007-06-14 15:43:14.625 165 12285.55 142.82 55397.32 88888.00 2007-06-14 15:43:14.750 165 12285.55 142.78 55397.28 88888.00 2007-06-14 15:43:14.875 165 12285.52 142.82 55397.30 88888.00 2007-06-14 15:43:15.000 165 12285.60 142.88 55397.30 88888.00 2007-06-14 15:43:15.125 165 12285.65 142.80 55397.30 88888.00 2007-06-14 15:43:15.250 165 12285.60 142.72 55397.30 88888.00 2007-06-14 15:43:15.375 165 12285.58 142.80 55397.30 88888.00 2007-06-14 15:43:15.500 165 12285.62 142.80 55397.30 88888.00 2007-06-14 15:43:15.625 165 12285.67 142.82 55397.28 88888.00 2007-06-14 15:43:15.750 165 12285.67 142.85 55397.32 88888.00 2007-06-14 15:43:15.875 165 12285.67 142.85 55397.30 88888.00 2007-06-14 15:43:16.000 165 12285.62 142.80 55397.30 88888.00 2007-06-14 15:43:16.125 165 12285.62 142.88 55397.32 88888.00 2007-06-14 15:43:16.250 165 12285.65 142.88 55397.35 88888.00 2007-06-14 15:43:16.375 165 12285.67 142.85 55397.30 88888.00 2007-06-14 15:43:16.500 165 12285.70 142.82 55397.25 88888.00 2007-06-14 15:43:16.625 165 12285.70 142.82 55397.28 88888.00 2007-06-14 15:43:16.750 165 12285.65 142.85 55397.28 88888.00 2007-06-14 15:43:16.875 165 12285.62 142.88 55397.28 88888.00 2007-06-14 15:43:17.000 165 12285.58 142.88 55397.25 88888.00 2007-06-14 15:43:17.125 165 12285.55 142.88 55397.28 88888.00 2007-06-14 15:43:17.250 165 12285.58 142.93 55397.30 88888.00 2007-06-14 15:43:17.375 165 12285.65 142.85 55397.25 88888.00 2007-06-14 15:43:17.500 165 12285.62 142.90 55397.25 88888.00 2007-06-14 15:43:17.625 165 12285.65 143.00 55397.28 88888.00 2007-06-14 15:43:17.750 165 12285.70 142.95 55397.25 88888.00 2007-06-14 15:43:17.875 165 12285.65 142.88 55397.22 88888.00 2007-06-14 15:43:18.000 165 12285.55 142.85 55397.20 88888.00 2007-06-14 15:43:18.125 165 12285.60 142.93 55397.20 88888.00 2007-06-14 15:43:18.250 165 12285.73 143.00 55397.22 88888.00 2007-06-14 15:43:18.375 165 12285.73 142.97 55397.20 88888.00 2007-06-14 15:43:18.500 165 12285.73 142.97 55397.20 88888.00 2007-06-14 15:43:18.625 165 12285.65 142.90 55397.20 88888.00 2007-06-14 15:43:18.750 165 12285.58 142.95 55397.20 88888.00 2007-06-14 15:43:18.875 165 12285.55 142.97 55397.18 88888.00 2007-06-14 15:43:19.000 165 12285.52 142.93 55397.15 88888.00 2007-06-14 15:43:19.125 165 12285.60 142.95 55397.18 88888.00 2007-06-14 15:43:19.250 165 12285.75 143.03 55397.20 88888.00 2007-06-14 15:43:19.375 165 12285.80 143.05 55397.20 88888.00 2007-06-14 15:43:19.500 165 12285.80 143.12 55397.20 88888.00 2007-06-14 15:43:19.625 165 12285.80 143.15 55397.20 88888.00 2007-06-14 15:43:19.750 165 12285.70 143.12 55397.15 88888.00 2007-06-14 15:43:19.875 165 12285.73 143.07 55397.12 88888.00 2007-06-14 15:43:20.000 165 12285.77 143.07 55397.12 88888.00 2007-06-14 15:43:20.125 165 12285.75 143.05 55397.18 88888.00 2007-06-14 15:43:20.250 165 12285.83 143.07 55397.20 88888.00 2007-06-14 15:43:20.375 165 12285.88 143.12 55397.15 88888.00 2007-06-14 15:43:20.500 165 12285.85 143.18 55397.10 88888.00 2007-06-14 15:43:20.625 165 12285.77 143.15 55397.10 88888.00 2007-06-14 15:43:20.750 165 12285.73 143.15 55397.10 88888.00 2007-06-14 15:43:20.875 165 12285.75 143.15 55397.10 88888.00 2007-06-14 15:43:21.000 165 12285.80 143.20 55397.10 88888.00 2007-06-14 15:43:21.125 165 12285.85 143.25 55397.12 88888.00 2007-06-14 15:43:21.250 165 12285.77 143.22 55397.10 88888.00 2007-06-14 15:43:21.375 165 12285.83 143.28 55397.12 88888.00 2007-06-14 15:43:21.500 165 12285.85 143.28 55397.07 88888.00 2007-06-14 15:43:21.625 165 12285.77 143.25 55397.03 88888.00 2007-06-14 15:43:21.750 165 12285.80 143.25 55397.05 88888.00 2007-06-14 15:43:21.875 165 12285.85 143.28 55397.03 88888.00 2007-06-14 15:43:22.000 165 12285.83 143.28 55397.00 88888.00 2007-06-14 15:43:22.125 165 12285.85 143.32 55397.05 88888.00 2007-06-14 15:43:22.250 165 12285.90 143.32 55397.05 88888.00 2007-06-14 15:43:22.375 165 12286.00 143.35 55397.00 88888.00 2007-06-14 15:43:22.500 165 12286.10 143.40 55397.00 88888.00 2007-06-14 15:43:22.625 165 12286.10 143.43 55396.97 88888.00 2007-06-14 15:43:22.750 165 12286.05 143.35 55396.97 88888.00 2007-06-14 15:43:22.875 165 12285.98 143.30 55396.95 88888.00 2007-06-14 15:43:23.000 165 12285.90 143.30 55396.95 88888.00 2007-06-14 15:43:23.125 165 12285.98 143.40 55396.97 88888.00 2007-06-14 15:43:23.250 165 12286.05 143.45 55396.97 88888.00 2007-06-14 15:43:23.375 165 12286.08 143.45 55396.90 88888.00 2007-06-14 15:43:23.500 165 12286.12 143.47 55396.93 88888.00 2007-06-14 15:43:23.625 165 12286.12 143.45 55396.95 88888.00 2007-06-14 15:43:23.750 165 12286.15 143.47 55396.97 88888.00 2007-06-14 15:43:23.875 165 12286.17 143.53 55396.93 88888.00 2007-06-14 15:43:24.000 165 12286.23 143.55 55396.90 88888.00 2007-06-14 15:43:24.125 165 12286.20 143.57 55396.90 88888.00 2007-06-14 15:43:24.250 165 12286.17 143.62 55396.95 88888.00 2007-06-14 15:43:24.375 165 12286.25 143.70 55396.95 88888.00 2007-06-14 15:43:24.500 165 12286.27 143.72 55396.95 88888.00 2007-06-14 15:43:24.625 165 12286.23 143.70 55396.93 88888.00 2007-06-14 15:43:24.750 165 12286.23 143.68 55396.93 88888.00 2007-06-14 15:43:24.875 165 12286.20 143.70 55396.90 88888.00 2007-06-14 15:43:25.000 165 12286.17 143.78 55396.90 88888.00 2007-06-14 15:43:25.125 165 12286.12 143.78 55396.90 88888.00 2007-06-14 15:43:25.250 165 12286.05 143.78 55396.93 88888.00 2007-06-14 15:43:25.375 165 12286.12 143.85 55396.93 88888.00 2007-06-14 15:43:25.500 165 12286.20 143.85 55396.93 88888.00 2007-06-14 15:43:25.625 165 12286.20 143.88 55396.90 88888.00 2007-06-14 15:43:25.750 165 12286.20 143.90 55396.93 88888.00 2007-06-14 15:43:25.875 165 12286.23 143.90 55396.88 88888.00 2007-06-14 15:43:26.000 165 12286.25 143.97 55396.88 88888.00 2007-06-14 15:43:26.125 165 12286.25 144.05 55396.88 88888.00 2007-06-14 15:43:26.250 165 12286.23 144.03 55396.88 88888.00 2007-06-14 15:43:26.375 165 12286.10 144.03 55396.88 88888.00 2007-06-14 15:43:26.500 165 12286.15 144.07 55396.88 88888.00 2007-06-14 15:43:26.625 165 12286.20 144.07 55396.88 88888.00 2007-06-14 15:43:26.750 165 12286.17 144.03 55396.85 88888.00 2007-06-14 15:43:26.875 165 12286.10 144.05 55396.85 88888.00 2007-06-14 15:43:27.000 165 12286.15 144.12 55396.85 88888.00 2007-06-14 15:43:27.125 165 12286.23 144.12 55396.85 88888.00 2007-06-14 15:43:27.250 165 12286.17 144.18 55396.85 88888.00 2007-06-14 15:43:27.375 165 12286.10 144.15 55396.82 88888.00 2007-06-14 15:43:27.500 165 12286.15 144.20 55396.82 88888.00 2007-06-14 15:43:27.625 165 12286.23 144.28 55396.85 88888.00 2007-06-14 15:43:27.750 165 12286.25 144.35 55396.88 88888.00 2007-06-14 15:43:27.875 165 12286.25 144.35 55396.85 88888.00 2007-06-14 15:43:28.000 165 12286.20 144.30 55396.82 88888.00 2007-06-14 15:43:28.125 165 12286.15 144.38 55396.85 88888.00 2007-06-14 15:43:28.250 165 12286.12 144.40 55396.82 88888.00 2007-06-14 15:43:28.375 165 12286.23 144.47 55396.85 88888.00 2007-06-14 15:43:28.500 165 12286.20 144.47 55396.85 88888.00 2007-06-14 15:43:28.625 165 12286.20 144.50 55396.82 88888.00 2007-06-14 15:43:28.750 165 12286.25 144.55 55396.82 88888.00 2007-06-14 15:43:28.875 165 12286.25 144.53 55396.80 88888.00 2007-06-14 15:43:29.000 165 12286.23 144.57 55396.80 88888.00 2007-06-14 15:43:29.125 165 12286.20 144.62 55396.82 88888.00 2007-06-14 15:43:29.250 165 12286.20 144.60 55396.78 88888.00 2007-06-14 15:43:29.375 165 12286.15 144.62 55396.75 88888.00 2007-06-14 15:43:29.500 165 12286.12 144.65 55396.78 88888.00 2007-06-14 15:43:29.625 165 12286.12 144.65 55396.78 88888.00 2007-06-14 15:43:29.750 165 12286.08 144.68 55396.78 88888.00 2007-06-14 15:43:29.875 165 12286.08 144.72 55396.78 88888.00 2007-06-14 15:43:30.000 165 12286.10 144.80 55396.78 88888.00 2007-06-14 15:43:30.125 165 12286.15 144.82 55396.82 88888.00 2007-06-14 15:43:30.250 165 12286.10 144.80 55396.78 88888.00 2007-06-14 15:43:30.375 165 12286.10 144.82 55396.78 88888.00 2007-06-14 15:43:30.500 165 12286.08 144.88 55396.75 88888.00 2007-06-14 15:43:30.625 165 12286.10 144.88 55396.78 88888.00 2007-06-14 15:43:30.750 165 12286.10 144.90 55396.78 88888.00 2007-06-14 15:43:30.875 165 12286.10 144.93 55396.78 88888.00 2007-06-14 15:43:31.000 165 12286.05 144.90 55396.75 88888.00 2007-06-14 15:43:31.125 165 12286.10 144.93 55396.75 88888.00 2007-06-14 15:43:31.250 165 12286.02 144.97 55396.75 88888.00 2007-06-14 15:43:31.375 165 12285.95 144.97 55396.72 88888.00 2007-06-14 15:43:31.500 165 12285.98 145.03 55396.75 88888.00 2007-06-14 15:43:31.625 165 12286.00 145.05 55396.78 88888.00 2007-06-14 15:43:31.750 165 12286.05 145.07 55396.78 88888.00 2007-06-14 15:43:31.875 165 12286.02 145.10 55396.78 88888.00 2007-06-14 15:43:32.000 165 12285.95 145.12 55396.75 88888.00 2007-06-14 15:43:32.125 165 12285.95 145.15 55396.78 88888.00 2007-06-14 15:43:32.250 165 12285.98 145.12 55396.70 88888.00 2007-06-14 15:43:32.375 165 12286.05 145.10 55396.70 88888.00 2007-06-14 15:43:32.500 165 12286.05 145.12 55396.70 88888.00 2007-06-14 15:43:32.625 165 12286.02 145.18 55396.75 88888.00 2007-06-14 15:43:32.750 165 12286.17 145.30 55396.75 88888.00 2007-06-14 15:43:32.875 165 12286.20 145.28 55396.72 88888.00 2007-06-14 15:43:33.000 165 12286.17 145.22 55396.65 88888.00 2007-06-14 15:43:33.125 165 12286.17 145.25 55396.68 88888.00 2007-06-14 15:43:33.250 165 12286.17 145.28 55396.70 88888.00 2007-06-14 15:43:33.375 165 12286.15 145.32 55396.70 88888.00 2007-06-14 15:43:33.500 165 12286.08 145.32 55396.68 88888.00 2007-06-14 15:43:33.625 165 12286.12 145.38 55396.68 88888.00 2007-06-14 15:43:33.750 165 12286.17 145.40 55396.65 88888.00 2007-06-14 15:43:33.875 165 12286.17 145.43 55396.65 88888.00 2007-06-14 15:43:34.000 165 12286.20 145.45 55396.65 88888.00 2007-06-14 15:43:34.125 165 12286.12 145.45 55396.65 88888.00 2007-06-14 15:43:34.250 165 12286.12 145.47 55396.65 88888.00 2007-06-14 15:43:34.375 165 12286.23 145.45 55396.62 88888.00 2007-06-14 15:43:34.500 165 12286.25 145.43 55396.60 88888.00 2007-06-14 15:43:34.625 165 12286.20 145.53 55396.60 88888.00 2007-06-14 15:43:34.750 165 12286.10 145.55 55396.62 88888.00 2007-06-14 15:43:34.875 165 12286.05 145.53 55396.62 88888.00 2007-06-14 15:43:35.000 165 12286.10 145.50 55396.62 88888.00 2007-06-14 15:43:35.125 165 12286.08 145.53 55396.65 88888.00 2007-06-14 15:43:35.250 165 12286.08 145.57 55396.68 88888.00 2007-06-14 15:43:35.375 165 12286.10 145.57 55396.62 88888.00 2007-06-14 15:43:35.500 165 12286.10 145.57 55396.60 88888.00 2007-06-14 15:43:35.625 165 12286.12 145.57 55396.60 88888.00 2007-06-14 15:43:35.750 165 12286.12 145.60 55396.57 88888.00 2007-06-14 15:43:35.875 165 12286.12 145.62 55396.60 88888.00 2007-06-14 15:43:36.000 165 12286.10 145.68 55396.60 88888.00 2007-06-14 15:43:36.125 165 12286.05 145.70 55396.60 88888.00 2007-06-14 15:43:36.250 165 12286.08 145.68 55396.60 88888.00 2007-06-14 15:43:36.375 165 12286.12 145.68 55396.57 88888.00 2007-06-14 15:43:36.500 165 12286.05 145.65 55396.57 88888.00 2007-06-14 15:43:36.625 165 12286.02 145.65 55396.55 88888.00 2007-06-14 15:43:36.750 165 12286.02 145.68 55396.57 88888.00 2007-06-14 15:43:36.875 165 12286.08 145.75 55396.57 88888.00 2007-06-14 15:43:37.000 165 12286.05 145.70 55396.53 88888.00 2007-06-14 15:43:37.125 165 12286.00 145.70 55396.55 88888.00 2007-06-14 15:43:37.250 165 12285.98 145.78 55396.55 88888.00 2007-06-14 15:43:37.375 165 12286.02 145.80 55396.57 88888.00 2007-06-14 15:43:37.500 165 12286.05 145.78 55396.57 88888.00 2007-06-14 15:43:37.625 165 12286.05 145.80 55396.55 88888.00 2007-06-14 15:43:37.750 165 12286.05 145.80 55396.55 88888.00 2007-06-14 15:43:37.875 165 12286.02 145.82 55396.60 88888.00 2007-06-14 15:43:38.000 165 12286.02 145.88 55396.60 88888.00 2007-06-14 15:43:38.125 165 12285.98 145.82 55396.57 88888.00 2007-06-14 15:43:38.250 165 12285.95 145.82 55396.57 88888.00 2007-06-14 15:43:38.375 165 12285.98 145.90 55396.57 88888.00 2007-06-14 15:43:38.500 165 12285.90 145.90 55396.57 88888.00 2007-06-14 15:43:38.625 165 12285.83 145.88 55396.60 88888.00 2007-06-14 15:43:38.750 165 12285.80 145.90 55396.57 88888.00 2007-06-14 15:43:38.875 165 12285.88 145.90 55396.55 88888.00 2007-06-14 15:43:39.000 165 12285.88 145.90 55396.53 88888.00 2007-06-14 15:43:39.125 165 12285.88 145.97 55396.57 88888.00 2007-06-14 15:43:39.250 165 12285.80 145.97 55396.55 88888.00 2007-06-14 15:43:39.375 165 12285.83 145.97 55396.57 88888.00 2007-06-14 15:43:39.500 165 12285.77 146.03 55396.60 88888.00 2007-06-14 15:43:39.625 165 12285.73 146.03 55396.55 88888.00 2007-06-14 15:43:39.750 165 12285.73 146.00 55396.53 88888.00 2007-06-14 15:43:39.875 165 12285.80 146.05 55396.57 88888.00 2007-06-14 15:43:40.000 165 12285.88 146.12 55396.57 88888.00 2007-06-14 15:43:40.125 165 12285.83 146.20 55396.60 88888.00 2007-06-14 15:43:40.250 165 12285.73 146.18 55396.57 88888.00 2007-06-14 15:43:40.375 165 12285.70 146.12 55396.55 88888.00 2007-06-14 15:43:40.500 165 12285.70 146.07 55396.55 88888.00 2007-06-14 15:43:40.625 165 12285.65 146.10 55396.53 88888.00 2007-06-14 15:43:40.750 165 12285.65 146.12 55396.55 88888.00 2007-06-14 15:43:40.875 165 12285.67 146.18 55396.55 88888.00 2007-06-14 15:43:41.000 165 12285.62 146.07 55396.53 88888.00 2007-06-14 15:43:41.125 165 12285.58 146.10 55396.55 88888.00 2007-06-14 15:43:41.250 165 12285.50 146.20 55396.62 88888.00 2007-06-14 15:43:41.375 165 12285.52 146.22 55396.60 88888.00 2007-06-14 15:43:41.500 165 12285.52 146.25 55396.55 88888.00 2007-06-14 15:43:41.625 165 12285.52 146.22 55396.57 88888.00 2007-06-14 15:43:41.750 165 12285.48 146.18 55396.53 88888.00 2007-06-14 15:43:41.875 165 12285.45 146.15 55396.55 88888.00 2007-06-14 15:43:42.000 165 12285.50 146.22 55396.55 88888.00 2007-06-14 15:43:42.125 165 12285.50 146.28 55396.55 88888.00 2007-06-14 15:43:42.250 165 12285.38 146.22 55396.55 88888.00 2007-06-14 15:43:42.375 165 12285.38 146.22 55396.55 88888.00 2007-06-14 15:43:42.500 165 12285.40 146.25 55396.57 88888.00 2007-06-14 15:43:42.625 165 12285.40 146.25 55396.57 88888.00 2007-06-14 15:43:42.750 165 12285.33 146.28 55396.60 88888.00 2007-06-14 15:43:42.875 165 12285.33 146.30 55396.60 88888.00 2007-06-14 15:43:43.000 165 12285.30 146.32 55396.60 88888.00 2007-06-14 15:43:43.125 165 12285.23 146.30 55396.60 88888.00 2007-06-14 15:43:43.250 165 12285.17 146.32 55396.65 88888.00 2007-06-14 15:43:43.375 165 12285.27 146.30 55396.65 88888.00 2007-06-14 15:43:43.500 165 12285.23 146.30 55396.62 88888.00 2007-06-14 15:43:43.625 165 12285.17 146.35 55396.62 88888.00 2007-06-14 15:43:43.750 165 12285.08 146.32 55396.62 88888.00 2007-06-14 15:43:43.875 165 12285.12 146.35 55396.60 88888.00 2007-06-14 15:43:44.000 165 12285.12 146.32 55396.60 88888.00 2007-06-14 15:43:44.125 165 12285.10 146.32 55396.60 88888.00 2007-06-14 15:43:44.250 165 12285.08 146.38 55396.62 88888.00 2007-06-14 15:43:44.375 165 12285.08 146.43 55396.62 88888.00 2007-06-14 15:43:44.500 165 12285.10 146.47 55396.65 88888.00 2007-06-14 15:43:44.625 165 12285.12 146.47 55396.62 88888.00 2007-06-14 15:43:44.750 165 12285.08 146.47 55396.62 88888.00 2007-06-14 15:43:44.875 165 12285.05 146.43 55396.62 88888.00 2007-06-14 15:43:45.000 165 12285.00 146.38 55396.57 88888.00 2007-06-14 15:43:45.125 165 12285.05 146.45 55396.62 88888.00 2007-06-14 15:43:45.250 165 12285.08 146.55 55396.65 88888.00 2007-06-14 15:43:45.375 165 12285.08 146.53 55396.62 88888.00 2007-06-14 15:43:45.500 165 12284.98 146.47 55396.57 88888.00 2007-06-14 15:43:45.625 165 12284.95 146.50 55396.60 88888.00 2007-06-14 15:43:45.750 165 12285.00 146.55 55396.57 88888.00 2007-06-14 15:43:45.875 165 12284.98 146.60 55396.65 88888.00 2007-06-14 15:43:46.000 165 12284.92 146.60 55396.65 88888.00 2007-06-14 15:43:46.125 165 12284.92 146.57 55396.60 88888.00 2007-06-14 15:43:46.250 165 12284.95 146.53 55396.55 88888.00 2007-06-14 15:43:46.375 165 12284.95 146.53 55396.53 88888.00 2007-06-14 15:43:46.500 165 12284.95 146.62 55396.57 88888.00 2007-06-14 15:43:46.625 165 12284.95 146.65 55396.57 88888.00 2007-06-14 15:43:46.750 165 12284.90 146.65 55396.55 88888.00 2007-06-14 15:43:46.875 165 12284.88 146.65 55396.57 88888.00 2007-06-14 15:43:47.000 165 12284.90 146.65 55396.57 88888.00 2007-06-14 15:43:47.125 165 12284.92 146.65 55396.57 88888.00 2007-06-14 15:43:47.250 165 12284.90 146.65 55396.55 88888.00 2007-06-14 15:43:47.375 165 12284.92 146.68 55396.50 88888.00 2007-06-14 15:43:47.500 165 12284.80 146.62 55396.50 88888.00 2007-06-14 15:43:47.625 165 12284.77 146.68 55396.50 88888.00 2007-06-14 15:43:47.750 165 12284.77 146.70 55396.53 88888.00 2007-06-14 15:43:47.875 165 12284.80 146.75 55396.53 88888.00 2007-06-14 15:43:48.000 165 12284.88 146.75 55396.55 88888.00 2007-06-14 15:43:48.125 165 12284.90 146.78 55396.55 88888.00 2007-06-14 15:43:48.250 165 12284.83 146.78 55396.53 88888.00 2007-06-14 15:43:48.375 165 12284.85 146.80 55396.55 88888.00 2007-06-14 15:43:48.500 165 12284.77 146.85 55396.50 88888.00 2007-06-14 15:43:48.625 165 12284.80 146.82 55396.47 88888.00 2007-06-14 15:43:48.750 165 12284.83 146.82 55396.47 88888.00 2007-06-14 15:43:48.875 165 12284.80 146.82 55396.53 88888.00 2007-06-14 15:43:49.000 165 12284.83 146.88 55396.55 88888.00 2007-06-14 15:43:49.125 165 12284.85 146.93 55396.53 88888.00 2007-06-14 15:43:49.250 165 12284.80 146.88 55396.50 88888.00 2007-06-14 15:43:49.375 165 12284.85 146.85 55396.45 88888.00 2007-06-14 15:43:49.500 165 12284.88 146.85 55396.45 88888.00 2007-06-14 15:43:49.625 165 12284.90 146.90 55396.47 88888.00 2007-06-14 15:43:49.750 165 12285.00 146.95 55396.53 88888.00 2007-06-14 15:43:49.875 165 12285.02 147.03 55396.50 88888.00 2007-06-14 15:43:50.000 165 12285.00 147.03 55396.45 88888.00 2007-06-14 15:43:50.125 165 12285.00 147.00 55396.45 88888.00 2007-06-14 15:43:50.250 165 12285.00 146.95 55396.43 88888.00 2007-06-14 15:43:50.375 165 12285.08 146.95 55396.43 88888.00 2007-06-14 15:43:50.500 165 12285.10 147.00 55396.45 88888.00 2007-06-14 15:43:50.625 165 12285.10 147.05 55396.47 88888.00 2007-06-14 15:43:50.750 165 12285.05 147.03 55396.43 88888.00 2007-06-14 15:43:50.875 165 12285.02 147.07 55396.43 88888.00 2007-06-14 15:43:51.000 165 12285.00 147.07 55396.40 88888.00 2007-06-14 15:43:51.125 165 12285.02 147.12 55396.43 88888.00 2007-06-14 15:43:51.250 165 12285.10 147.15 55396.40 88888.00 2007-06-14 15:43:51.375 165 12285.12 147.15 55396.40 88888.00 2007-06-14 15:43:51.500 165 12285.02 147.05 55396.35 88888.00 2007-06-14 15:43:51.625 165 12285.15 147.10 55396.40 88888.00 2007-06-14 15:43:51.750 165 12285.27 147.15 55396.38 88888.00 2007-06-14 15:43:51.875 165 12285.20 147.15 55396.38 88888.00 2007-06-14 15:43:52.000 165 12285.05 147.10 55396.32 88888.00 2007-06-14 15:43:52.125 165 12285.05 147.10 55396.30 88888.00 2007-06-14 15:43:52.250 165 12285.05 147.15 55396.32 88888.00 2007-06-14 15:43:52.375 165 12285.17 147.20 55396.32 88888.00 2007-06-14 15:43:52.500 165 12285.27 147.20 55396.30 88888.00 2007-06-14 15:43:52.625 165 12285.30 147.20 55396.28 88888.00 2007-06-14 15:43:52.750 165 12285.27 147.18 55396.25 88888.00 2007-06-14 15:43:52.875 165 12285.33 147.18 55396.22 88888.00 2007-06-14 15:43:53.000 165 12285.40 147.22 55396.22 88888.00 2007-06-14 15:43:53.125 165 12285.40 147.28 55396.22 88888.00 2007-06-14 15:43:53.250 165 12285.33 147.25 55396.28 88888.00 2007-06-14 15:43:53.375 165 12285.35 147.30 55396.25 88888.00 2007-06-14 15:43:53.500 165 12285.33 147.28 55396.25 88888.00 2007-06-14 15:43:53.625 165 12285.38 147.32 55396.28 88888.00 2007-06-14 15:43:53.750 165 12285.42 147.40 55396.25 88888.00 2007-06-14 15:43:53.875 165 12285.33 147.38 55396.25 88888.00 2007-06-14 15:43:54.000 165 12285.30 147.40 55396.22 88888.00 2007-06-14 15:43:54.125 165 12285.42 147.47 55396.28 88888.00 2007-06-14 15:43:54.250 165 12285.50 147.47 55396.25 88888.00 2007-06-14 15:43:54.375 165 12285.50 147.45 55396.20 88888.00 2007-06-14 15:43:54.500 165 12285.58 147.40 55396.20 88888.00 2007-06-14 15:43:54.625 165 12285.58 147.43 55396.18 88888.00 2007-06-14 15:43:54.750 165 12285.58 147.45 55396.15 88888.00 2007-06-14 15:43:54.875 165 12285.62 147.53 55396.20 88888.00 2007-06-14 15:43:55.000 165 12285.62 147.53 55396.18 88888.00 2007-06-14 15:43:55.125 165 12285.62 147.53 55396.18 88888.00 2007-06-14 15:43:55.250 165 12285.62 147.55 55396.20 88888.00 2007-06-14 15:43:55.375 165 12285.67 147.60 55396.18 88888.00 2007-06-14 15:43:55.500 165 12285.67 147.60 55396.18 88888.00 2007-06-14 15:43:55.625 165 12285.70 147.57 55396.18 88888.00 2007-06-14 15:43:55.750 165 12285.75 147.57 55396.12 88888.00 2007-06-14 15:43:55.875 165 12285.80 147.62 55396.12 88888.00 2007-06-14 15:43:56.000 165 12285.75 147.62 55396.12 88888.00 2007-06-14 15:43:56.125 165 12285.73 147.68 55396.10 88888.00 2007-06-14 15:43:56.250 165 12285.70 147.70 55396.07 88888.00 2007-06-14 15:43:56.375 165 12285.80 147.72 55396.07 88888.00 2007-06-14 15:43:56.500 165 12285.88 147.70 55396.12 88888.00 2007-06-14 15:43:56.625 165 12285.92 147.70 55396.12 88888.00 2007-06-14 15:43:56.750 165 12285.90 147.72 55396.10 88888.00 2007-06-14 15:43:56.875 165 12285.83 147.70 55396.07 88888.00 2007-06-14 15:43:57.000 165 12285.77 147.68 55396.10 88888.00 2007-06-14 15:43:57.125 165 12285.80 147.75 55396.12 88888.00 2007-06-14 15:43:57.250 165 12285.85 147.80 55396.10 88888.00 2007-06-14 15:43:57.375 165 12285.85 147.80 55396.07 88888.00 2007-06-14 15:43:57.500 165 12285.77 147.78 55396.00 88888.00 2007-06-14 15:43:57.625 165 12285.83 147.80 55396.00 88888.00 2007-06-14 15:43:57.750 165 12285.88 147.82 55396.05 88888.00 2007-06-14 15:43:57.875 165 12285.88 147.82 55396.05 88888.00 2007-06-14 15:43:58.000 165 12285.92 147.82 55396.03 88888.00 2007-06-14 15:43:58.125 165 12286.02 147.88 55396.03 88888.00 2007-06-14 15:43:58.250 165 12286.05 147.93 55396.05 88888.00 2007-06-14 15:43:58.375 165 12286.12 147.95 55396.05 88888.00 2007-06-14 15:43:58.500 165 12286.10 147.97 55396.03 88888.00 2007-06-14 15:43:58.625 165 12286.05 147.97 55396.00 88888.00 2007-06-14 15:43:58.750 165 12285.92 147.97 55396.00 88888.00 2007-06-14 15:43:58.875 165 12285.95 148.00 55396.00 88888.00 2007-06-14 15:43:59.000 165 12286.02 148.00 55395.97 88888.00 2007-06-14 15:43:59.125 165 12286.00 148.00 55395.97 88888.00 2007-06-14 15:43:59.250 165 12286.02 148.00 55396.00 88888.00 2007-06-14 15:43:59.375 165 12286.05 148.03 55395.97 88888.00 2007-06-14 15:43:59.500 165 12286.05 148.00 55395.93 88888.00 2007-06-14 15:43:59.625 165 12286.10 148.07 55395.97 88888.00 2007-06-14 15:43:59.750 165 12286.08 148.10 55395.95 88888.00 2007-06-14 15:43:59.875 165 12286.00 148.10 55395.95 88888.00 2007-06-14 15:44:00.000 165 12286.00 148.15 55395.97 88888.00 2007-06-14 15:44:00.125 165 12286.05 148.22 55395.97 88888.00 2007-06-14 15:44:00.250 165 12286.05 148.18 55395.97 88888.00 2007-06-14 15:44:00.375 165 12286.00 148.18 55395.95 88888.00 2007-06-14 15:44:00.500 165 12285.92 148.20 55395.93 88888.00 2007-06-14 15:44:00.625 165 12285.92 148.20 55395.90 88888.00 2007-06-14 15:44:00.750 165 12285.98 148.25 55395.93 88888.00 2007-06-14 15:44:00.875 165 12286.08 148.22 55395.93 88888.00 2007-06-14 15:44:01.000 165 12286.12 148.28 55395.95 88888.00 2007-06-14 15:44:01.125 165 12286.05 148.22 55395.93 88888.00 2007-06-14 15:44:01.250 165 12286.00 148.22 55395.95 88888.00 2007-06-14 15:44:01.375 165 12286.05 148.28 55395.97 88888.00 2007-06-14 15:44:01.500 165 12286.02 148.28 55395.95 88888.00 2007-06-14 15:44:01.625 165 12286.00 148.30 55395.93 88888.00 2007-06-14 15:44:01.750 165 12286.02 148.32 55395.93 88888.00 2007-06-14 15:44:01.875 165 12286.02 148.40 55395.93 88888.00 2007-06-14 15:44:02.000 165 12286.10 148.40 55395.93 88888.00 2007-06-14 15:44:02.125 165 12286.05 148.35 55395.93 88888.00 2007-06-14 15:44:02.250 165 12286.02 148.32 55395.93 88888.00 2007-06-14 15:44:02.375 165 12286.08 148.38 55395.90 88888.00 2007-06-14 15:44:02.500 165 12286.02 148.40 55395.90 88888.00 2007-06-14 15:44:02.625 165 12285.98 148.32 55395.88 88888.00 2007-06-14 15:44:02.750 165 12285.98 148.40 55395.90 88888.00 2007-06-14 15:44:02.875 165 12285.92 148.50 55395.93 88888.00 2007-06-14 15:44:03.000 165 12285.95 148.55 55395.90 88888.00 2007-06-14 15:44:03.125 165 12285.92 148.50 55395.90 88888.00 2007-06-14 15:44:03.250 165 12285.85 148.50 55395.93 88888.00 2007-06-14 15:44:03.375 165 12285.83 148.50 55395.95 88888.00 2007-06-14 15:44:03.500 165 12285.80 148.47 55395.90 88888.00 2007-06-14 15:44:03.625 165 12285.80 148.45 55395.90 88888.00 2007-06-14 15:44:03.750 165 12285.83 148.45 55395.88 88888.00 2007-06-14 15:44:03.875 165 12285.83 148.47 55395.88 88888.00 2007-06-14 15:44:04.000 165 12285.80 148.53 55395.88 88888.00 2007-06-14 15:44:04.125 165 12285.80 148.55 55395.90 88888.00 2007-06-14 15:44:04.250 165 12285.67 148.50 55395.90 88888.00 2007-06-14 15:44:04.375 165 12285.70 148.53 55395.93 88888.00 2007-06-14 15:44:04.500 165 12285.73 148.60 55395.88 88888.00 2007-06-14 15:44:04.625 165 12285.62 148.60 55395.85 88888.00 2007-06-14 15:44:04.750 165 12285.62 148.60 55395.88 88888.00 2007-06-14 15:44:04.875 165 12285.67 148.62 55395.88 88888.00 2007-06-14 15:44:05.000 165 12285.77 148.60 55395.88 88888.00 2007-06-14 15:44:05.125 165 12285.70 148.53 55395.88 88888.00 2007-06-14 15:44:05.250 165 12285.67 148.55 55395.88 88888.00 2007-06-14 15:44:05.375 165 12285.62 148.55 55395.88 88888.00 2007-06-14 15:44:05.500 165 12285.65 148.68 55395.95 88888.00 2007-06-14 15:44:05.625 165 12285.67 148.68 55395.88 88888.00 2007-06-14 15:44:05.750 165 12285.62 148.60 55395.88 88888.00 2007-06-14 15:44:05.875 165 12285.58 148.60 55395.90 88888.00 2007-06-14 15:44:06.000 165 12285.55 148.60 55395.88 88888.00 2007-06-14 15:44:06.125 165 12285.62 148.62 55395.88 88888.00 2007-06-14 15:44:06.250 165 12285.67 148.68 55395.88 88888.00 2007-06-14 15:44:06.375 165 12285.62 148.65 55395.88 88888.00 2007-06-14 15:44:06.500 165 12285.65 148.60 55395.88 88888.00 2007-06-14 15:44:06.625 165 12285.62 148.62 55395.88 88888.00 2007-06-14 15:44:06.750 165 12285.60 148.60 55395.88 88888.00 2007-06-14 15:44:06.875 165 12285.60 148.60 55395.88 88888.00 2007-06-14 15:44:07.000 165 12285.65 148.68 55395.88 88888.00 2007-06-14 15:44:07.125 165 12285.62 148.75 55395.88 88888.00 2007-06-14 15:44:07.250 165 12285.60 148.72 55395.90 88888.00 2007-06-14 15:44:07.375 165 12285.65 148.72 55395.88 88888.00 2007-06-14 15:44:07.500 165 12285.67 148.65 55395.88 88888.00 2007-06-14 15:44:07.625 165 12285.73 148.68 55395.88 88888.00 2007-06-14 15:44:07.750 165 12285.62 148.70 55395.85 88888.00 2007-06-14 15:44:07.875 165 12285.60 148.70 55395.88 88888.00 2007-06-14 15:44:08.000 165 12285.52 148.62 55395.85 88888.00 2007-06-14 15:44:08.125 165 12285.58 148.68 55395.85 88888.00 2007-06-14 15:44:08.250 165 12285.55 148.75 55395.88 88888.00 2007-06-14 15:44:08.375 165 12285.55 148.70 55395.88 88888.00 2007-06-14 15:44:08.500 165 12285.50 148.68 55395.82 88888.00 2007-06-14 15:44:08.625 165 12285.52 148.72 55395.82 88888.00 2007-06-14 15:44:08.750 165 12285.55 148.72 55395.80 88888.00 2007-06-14 15:44:08.875 165 12285.52 148.72 55395.80 88888.00 2007-06-14 15:44:09.000 165 12285.48 148.70 55395.80 88888.00 2007-06-14 15:44:09.125 165 12285.50 148.70 55395.78 88888.00 2007-06-14 15:44:09.250 165 12285.52 148.70 55395.78 88888.00 2007-06-14 15:44:09.375 165 12285.58 148.80 55395.80 88888.00 2007-06-14 15:44:09.500 165 12285.62 148.80 55395.80 88888.00 2007-06-14 15:44:09.625 165 12285.60 148.78 55395.80 88888.00 2007-06-14 15:44:09.750 165 12285.62 148.75 55395.78 88888.00 2007-06-14 15:44:09.875 165 12285.70 148.80 55395.78 88888.00 2007-06-14 15:44:10.000 165 12285.73 148.78 55395.78 88888.00 2007-06-14 15:44:10.125 165 12285.67 148.75 55395.78 88888.00 2007-06-14 15:44:10.250 165 12285.67 148.75 55395.75 88888.00 2007-06-14 15:44:10.375 165 12285.73 148.80 55395.75 88888.00 2007-06-14 15:44:10.500 165 12285.70 148.85 55395.75 88888.00 2007-06-14 15:44:10.625 165 12285.70 148.85 55395.70 88888.00 2007-06-14 15:44:10.750 165 12285.67 148.80 55395.70 88888.00 2007-06-14 15:44:10.875 165 12285.67 148.80 55395.70 88888.00 2007-06-14 15:44:11.000 165 12285.77 148.85 55395.72 88888.00 2007-06-14 15:44:11.125 165 12285.90 148.95 55395.75 88888.00 2007-06-14 15:44:11.250 165 12285.92 148.95 55395.70 88888.00 2007-06-14 15:44:11.375 165 12285.85 148.88 55395.68 88888.00 2007-06-14 15:44:11.500 165 12285.73 148.85 55395.65 88888.00 2007-06-14 15:44:11.625 165 12285.70 148.88 55395.65 88888.00 2007-06-14 15:44:11.750 165 12285.77 148.90 55395.68 88888.00 2007-06-14 15:44:11.875 165 12285.83 148.95 55395.68 88888.00 2007-06-14 15:44:12.000 165 12286.00 148.95 55395.70 88888.00 2007-06-14 15:44:12.125 165 12286.00 148.97 55395.70 88888.00 2007-06-14 15:44:12.250 165 12285.95 149.00 55395.70 88888.00 2007-06-14 15:44:12.375 165 12285.98 149.03 55395.68 88888.00 2007-06-14 15:44:12.500 165 12285.92 148.97 55395.65 88888.00 2007-06-14 15:44:12.625 165 12285.90 149.00 55395.62 88888.00 2007-06-14 15:44:12.750 165 12285.95 149.03 55395.68 88888.00 2007-06-14 15:44:12.875 165 12285.92 149.05 55395.68 88888.00 2007-06-14 15:44:13.000 165 12285.90 148.97 55395.62 88888.00 2007-06-14 15:44:13.125 165 12285.95 149.00 55395.62 88888.00 2007-06-14 15:44:13.250 165 12285.90 149.03 55395.68 88888.00 2007-06-14 15:44:13.375 165 12285.90 149.03 55395.68 88888.00 2007-06-14 15:44:13.500 165 12285.88 149.07 55395.68 88888.00 2007-06-14 15:44:13.625 165 12285.90 149.10 55395.68 88888.00 2007-06-14 15:44:13.750 165 12285.85 149.07 55395.65 88888.00 2007-06-14 15:44:13.875 165 12285.88 149.03 55395.62 88888.00 2007-06-14 15:44:14.000 165 12285.92 149.03 55395.62 88888.00 2007-06-14 15:44:14.125 165 12285.98 149.07 55395.62 88888.00 2007-06-14 15:44:14.250 165 12285.92 149.10 55395.62 88888.00 2007-06-14 15:44:14.375 165 12285.90 149.12 55395.62 88888.00 2007-06-14 15:44:14.500 165 12285.88 149.12 55395.62 88888.00 2007-06-14 15:44:14.625 165 12285.77 149.10 55395.57 88888.00 2007-06-14 15:44:14.750 165 12285.75 149.12 55395.57 88888.00 2007-06-14 15:44:14.875 165 12285.80 149.03 55395.55 88888.00 2007-06-14 15:44:15.000 165 12285.90 149.12 55395.57 88888.00 2007-06-14 15:44:15.125 165 12285.95 149.20 55395.60 88888.00 2007-06-14 15:44:15.250 165 12285.90 149.15 55395.60 88888.00 2007-06-14 15:44:15.375 165 12285.92 149.15 55395.60 88888.00 2007-06-14 15:44:15.500 165 12285.92 149.10 55395.57 88888.00 2007-06-14 15:44:15.625 165 12285.98 149.15 55395.57 88888.00 2007-06-14 15:44:15.750 165 12286.02 149.28 55395.60 88888.00 2007-06-14 15:44:15.875 165 12286.02 149.25 55395.62 88888.00 2007-06-14 15:44:16.000 165 12285.95 149.18 55395.60 88888.00 2007-06-14 15:44:16.125 165 12285.85 149.18 55395.60 88888.00 2007-06-14 15:44:16.250 165 12285.85 149.20 55395.60 88888.00 2007-06-14 15:44:16.375 165 12285.95 149.25 55395.62 88888.00 2007-06-14 15:44:16.500 165 12285.98 149.25 55395.62 88888.00 2007-06-14 15:44:16.625 165 12285.95 149.22 55395.60 88888.00 2007-06-14 15:44:16.750 165 12285.90 149.18 55395.60 88888.00 2007-06-14 15:44:16.875 165 12285.90 149.20 55395.60 88888.00 2007-06-14 15:44:17.000 165 12285.90 149.20 55395.55 88888.00 2007-06-14 15:44:17.125 165 12285.95 149.22 55395.57 88888.00 2007-06-14 15:44:17.250 165 12285.92 149.22 55395.60 88888.00 2007-06-14 15:44:17.375 165 12285.92 149.18 55395.57 88888.00 2007-06-14 15:44:17.500 165 12285.83 149.22 55395.57 88888.00 2007-06-14 15:44:17.625 165 12285.90 149.25 55395.57 88888.00 2007-06-14 15:44:17.750 165 12285.88 149.28 55395.57 88888.00 2007-06-14 15:44:17.875 165 12285.85 149.25 55395.57 88888.00 2007-06-14 15:44:18.000 165 12285.85 149.28 55395.57 88888.00 2007-06-14 15:44:18.125 165 12285.85 149.30 55395.57 88888.00 2007-06-14 15:44:18.250 165 12285.88 149.32 55395.57 88888.00 2007-06-14 15:44:18.375 165 12285.88 149.28 55395.55 88888.00 2007-06-14 15:44:18.500 165 12285.88 149.30 55395.55 88888.00 2007-06-14 15:44:18.625 165 12285.88 149.30 55395.55 88888.00 2007-06-14 15:44:18.750 165 12285.83 149.32 55395.57 88888.00 2007-06-14 15:44:18.875 165 12285.80 149.32 55395.55 88888.00 2007-06-14 15:44:19.000 165 12285.75 149.28 55395.55 88888.00 2007-06-14 15:44:19.125 165 12285.70 149.25 55395.53 88888.00 2007-06-14 15:44:19.250 165 12285.62 149.22 55395.55 88888.00 2007-06-14 15:44:19.375 165 12285.65 149.25 55395.57 88888.00 2007-06-14 15:44:19.500 165 12285.73 149.28 55395.57 88888.00 2007-06-14 15:44:19.625 165 12285.67 149.32 55395.55 88888.00 2007-06-14 15:44:19.750 165 12285.67 149.30 55395.55 88888.00 2007-06-14 15:44:19.875 165 12285.70 149.30 55395.53 88888.00 2007-06-14 15:44:20.000 165 12285.70 149.28 55395.55 88888.00 2007-06-14 15:44:20.125 165 12285.73 149.30 55395.57 88888.00 2007-06-14 15:44:20.250 165 12285.73 149.30 55395.57 88888.00 2007-06-14 15:44:20.375 165 12285.73 149.28 55395.55 88888.00 2007-06-14 15:44:20.500 165 12285.70 149.30 55395.57 88888.00 2007-06-14 15:44:20.625 165 12285.73 149.35 55395.57 88888.00 2007-06-14 15:44:20.750 165 12285.70 149.35 55395.55 88888.00 2007-06-14 15:44:20.875 165 12285.70 149.30 55395.55 88888.00 2007-06-14 15:44:21.000 165 12285.75 149.30 55395.55 88888.00 2007-06-14 15:44:21.125 165 12285.75 149.32 55395.55 88888.00 2007-06-14 15:44:21.250 165 12285.73 149.35 55395.53 88888.00 2007-06-14 15:44:21.375 165 12285.75 149.38 55395.50 88888.00 2007-06-14 15:44:21.500 165 12285.77 149.30 55395.47 88888.00 2007-06-14 15:44:21.625 165 12285.80 149.30 55395.45 88888.00 2007-06-14 15:44:21.750 165 12285.77 149.32 55395.50 88888.00 2007-06-14 15:44:21.875 165 12285.73 149.28 55395.47 88888.00 2007-06-14 15:44:22.000 165 12285.73 149.28 55395.45 88888.00 2007-06-14 15:44:22.125 165 12285.83 149.28 55395.45 88888.00 2007-06-14 15:44:22.250 165 12285.83 149.25 55395.45 88888.00 2007-06-14 15:44:22.375 165 12285.90 149.22 55395.45 88888.00 2007-06-14 15:44:22.500 165 12285.98 149.28 55395.47 88888.00 2007-06-14 15:44:22.625 165 12285.95 149.32 55395.50 88888.00 2007-06-14 15:44:22.750 165 12285.88 149.25 55395.47 88888.00 2007-06-14 15:44:22.875 165 12285.92 149.25 55395.47 88888.00 2007-06-14 15:44:23.000 165 12286.00 149.35 55395.47 88888.00 2007-06-14 15:44:23.125 165 12285.98 149.40 55395.45 88888.00 2007-06-14 15:44:23.250 165 12285.88 149.32 55395.43 88888.00 2007-06-14 15:44:23.375 165 12285.85 149.28 55395.40 88888.00 2007-06-14 15:44:23.500 165 12285.88 149.28 55395.40 88888.00 2007-06-14 15:44:23.625 165 12285.92 149.28 55395.40 88888.00 2007-06-14 15:44:23.750 165 12285.95 149.30 55395.45 88888.00 2007-06-14 15:44:23.875 165 12285.88 149.25 55395.43 88888.00 2007-06-14 15:44:24.000 165 12285.92 149.28 55395.40 88888.00 2007-06-14 15:44:24.125 165 12285.98 149.30 55395.40 88888.00 2007-06-14 15:44:24.250 165 12286.08 149.28 55395.38 88888.00 2007-06-14 15:44:24.375 165 12286.10 149.25 55395.35 88888.00 2007-06-14 15:44:24.500 165 12286.10 149.22 55395.38 88888.00 2007-06-14 15:44:24.625 165 12286.08 149.28 55395.40 88888.00 2007-06-14 15:44:24.750 165 12286.08 149.28 55395.38 88888.00 2007-06-14 15:44:24.875 165 12286.12 149.25 55395.40 88888.00 2007-06-14 15:44:25.000 165 12286.12 149.25 55395.38 88888.00 2007-06-14 15:44:25.125 165 12286.15 149.22 55395.35 88888.00 2007-06-14 15:44:25.250 165 12286.12 149.22 55395.35 88888.00 2007-06-14 15:44:25.375 165 12286.12 149.22 55395.35 88888.00 2007-06-14 15:44:25.500 165 12286.12 149.25 55395.32 88888.00 2007-06-14 15:44:25.625 165 12286.15 149.20 55395.32 88888.00 2007-06-14 15:44:25.750 165 12286.17 149.20 55395.30 88888.00 2007-06-14 15:44:25.875 165 12286.20 149.22 55395.30 88888.00 2007-06-14 15:44:26.000 165 12286.23 149.28 55395.32 88888.00 2007-06-14 15:44:26.125 165 12286.25 149.35 55395.35 88888.00 2007-06-14 15:44:26.250 165 12286.27 149.38 55395.38 88888.00 2007-06-14 15:44:26.375 165 12286.35 149.35 55395.32 88888.00 2007-06-14 15:44:26.500 165 12286.35 149.25 55395.30 88888.00 2007-06-14 15:44:26.625 165 12286.42 149.25 55395.32 88888.00 2007-06-14 15:44:26.750 165 12286.45 149.25 55395.30 88888.00 2007-06-14 15:44:26.875 165 12286.38 149.22 55395.28 88888.00 2007-06-14 15:44:27.000 165 12286.30 149.25 55395.28 88888.00 2007-06-14 15:44:27.125 165 12286.25 149.25 55395.25 88888.00 2007-06-14 15:44:27.250 165 12286.25 149.20 55395.25 88888.00 2007-06-14 15:44:27.375 165 12286.33 149.20 55395.22 88888.00 2007-06-14 15:44:27.500 165 12286.42 149.25 55395.22 88888.00 2007-06-14 15:44:27.625 165 12286.42 149.30 55395.25 88888.00 2007-06-14 15:44:27.750 165 12286.45 149.30 55395.28 88888.00 2007-06-14 15:44:27.875 165 12286.45 149.30 55395.25 88888.00 2007-06-14 15:44:28.000 165 12286.38 149.30 55395.25 88888.00 2007-06-14 15:44:28.125 165 12286.38 149.28 55395.28 88888.00 2007-06-14 15:44:28.250 165 12286.33 149.28 55395.28 88888.00 2007-06-14 15:44:28.375 165 12286.40 149.32 55395.28 88888.00 2007-06-14 15:44:28.500 165 12286.42 149.38 55395.25 88888.00 2007-06-14 15:44:28.625 165 12286.42 149.35 55395.22 88888.00 2007-06-14 15:44:28.750 165 12286.45 149.40 55395.22 88888.00 2007-06-14 15:44:28.875 165 12286.40 149.38 55395.25 88888.00 2007-06-14 15:44:29.000 165 12286.40 149.35 55395.22 88888.00 2007-06-14 15:44:29.125 165 12286.33 149.32 55395.22 88888.00 2007-06-14 15:44:29.250 165 12286.35 149.35 55395.25 88888.00 2007-06-14 15:44:29.375 165 12286.38 149.43 55395.28 88888.00 2007-06-14 15:44:29.500 165 12286.30 149.38 55395.25 88888.00 2007-06-14 15:44:29.625 165 12286.33 149.40 55395.22 88888.00 2007-06-14 15:44:29.750 165 12286.38 149.45 55395.22 88888.00 2007-06-14 15:44:29.875 165 12286.45 149.45 55395.22 88888.00 2007-06-14 15:44:30.000 165 12286.42 149.45 55395.20 88888.00 2007-06-14 15:44:30.125 165 12286.45 149.45 55395.22 88888.00 2007-06-14 15:44:30.250 165 12286.40 149.43 55395.22 88888.00 2007-06-14 15:44:30.375 165 12286.38 149.43 55395.18 88888.00 2007-06-14 15:44:30.500 165 12286.35 149.38 55395.20 88888.00 2007-06-14 15:44:30.625 165 12286.40 149.45 55395.25 88888.00 2007-06-14 15:44:30.750 165 12286.45 149.50 55395.28 88888.00 2007-06-14 15:44:30.875 165 12286.45 149.57 55395.25 88888.00 2007-06-14 15:44:31.000 165 12286.42 149.50 55395.22 88888.00 2007-06-14 15:44:31.125 165 12286.40 149.45 55395.25 88888.00 2007-06-14 15:44:31.250 165 12286.38 149.43 55395.22 88888.00 2007-06-14 15:44:31.375 165 12286.42 149.47 55395.22 88888.00 2007-06-14 15:44:31.500 165 12286.48 149.53 55395.22 88888.00 2007-06-14 15:44:31.625 165 12286.48 149.55 55395.22 88888.00 2007-06-14 15:44:31.750 165 12286.40 149.55 55395.22 88888.00 2007-06-14 15:44:31.875 165 12286.38 149.57 55395.22 88888.00 2007-06-14 15:44:32.000 165 12286.40 149.55 55395.20 88888.00 2007-06-14 15:44:32.125 165 12286.38 149.57 55395.22 88888.00 2007-06-14 15:44:32.250 165 12286.40 149.65 55395.25 88888.00 2007-06-14 15:44:32.375 165 12286.40 149.68 55395.28 88888.00 2007-06-14 15:44:32.500 165 12286.35 149.65 55395.25 88888.00 2007-06-14 15:44:32.625 165 12286.33 149.60 55395.20 88888.00 2007-06-14 15:44:32.750 165 12286.27 149.57 55395.22 88888.00 2007-06-14 15:44:32.875 165 12286.27 149.65 55395.22 88888.00 2007-06-14 15:44:33.000 165 12286.25 149.68 55395.20 88888.00 2007-06-14 15:44:33.125 165 12286.20 149.62 55395.20 88888.00 2007-06-14 15:44:33.250 165 12286.10 149.60 55395.20 88888.00 2007-06-14 15:44:33.375 165 12286.10 149.62 55395.20 88888.00 2007-06-14 15:44:33.500 165 12286.10 149.65 55395.22 88888.00 2007-06-14 15:44:33.625 165 12286.15 149.65 55395.20 88888.00 2007-06-14 15:44:33.750 165 12286.15 149.62 55395.18 88888.00 2007-06-14 15:44:33.875 165 12286.10 149.62 55395.18 88888.00 2007-06-14 15:44:34.000 165 12286.12 149.68 55395.20 88888.00 2007-06-14 15:44:34.125 165 12286.17 149.72 55395.22 88888.00 2007-06-14 15:44:34.250 165 12286.15 149.75 55395.22 88888.00 2007-06-14 15:44:34.375 165 12286.15 149.75 55395.22 88888.00 2007-06-14 15:44:34.500 165 12286.10 149.80 55395.20 88888.00 2007-06-14 15:44:34.625 165 12286.08 149.78 55395.20 88888.00 2007-06-14 15:44:34.750 165 12286.10 149.80 55395.20 88888.00 2007-06-14 15:44:34.875 165 12286.08 149.80 55395.20 88888.00 2007-06-14 15:44:35.000 165 12286.08 149.82 55395.18 88888.00 2007-06-14 15:44:35.125 165 12286.12 149.85 55395.20 88888.00 2007-06-14 15:44:35.250 165 12286.10 149.82 55395.20 88888.00 2007-06-14 15:44:35.375 165 12286.12 149.88 55395.20 88888.00 2007-06-14 15:44:35.500 165 12286.12 149.82 55395.20 88888.00 2007-06-14 15:44:35.625 165 12286.02 149.85 55395.18 88888.00 2007-06-14 15:44:35.750 165 12286.02 149.85 55395.15 88888.00 2007-06-14 15:44:35.875 165 12286.05 149.93 55395.15 88888.00 2007-06-14 15:44:36.000 165 12286.10 149.93 55395.18 88888.00 2007-06-14 15:44:36.125 165 12286.05 149.95 55395.20 88888.00 2007-06-14 15:44:36.250 165 12286.00 149.95 55395.20 88888.00 2007-06-14 15:44:36.375 165 12286.05 149.95 55395.22 88888.00 2007-06-14 15:44:36.500 165 12286.05 149.95 55395.20 88888.00 2007-06-14 15:44:36.625 165 12286.02 149.90 55395.18 88888.00 2007-06-14 15:44:36.750 165 12286.15 149.90 55395.20 88888.00 2007-06-14 15:44:36.875 165 12286.25 150.00 55395.18 88888.00 2007-06-14 15:44:37.000 165 12286.25 150.00 55395.15 88888.00 2007-06-14 15:44:37.125 165 12286.20 150.00 55395.15 88888.00 2007-06-14 15:44:37.250 165 12286.15 149.97 55395.15 88888.00 2007-06-14 15:44:37.375 165 12286.17 149.95 55395.12 88888.00 2007-06-14 15:44:37.500 165 12286.20 150.00 55395.15 88888.00 2007-06-14 15:44:37.625 165 12286.23 150.05 55395.15 88888.00 2007-06-14 15:44:37.750 165 12286.20 150.00 55395.12 88888.00 2007-06-14 15:44:37.875 165 12286.20 149.95 55395.15 88888.00 2007-06-14 15:44:38.000 165 12286.12 149.95 55395.12 88888.00 2007-06-14 15:44:38.125 165 12286.12 150.00 55395.15 88888.00 2007-06-14 15:44:38.250 165 12286.10 149.97 55395.12 88888.00 2007-06-14 15:44:38.375 165 12286.12 150.05 55395.15 88888.00 2007-06-14 15:44:38.500 165 12286.25 150.10 55395.18 88888.00 2007-06-14 15:44:38.625 165 12286.30 150.12 55395.15 88888.00 2007-06-14 15:44:38.750 165 12286.27 150.07 55395.10 88888.00 2007-06-14 15:44:38.875 165 12286.23 150.00 55395.07 88888.00 2007-06-14 15:44:39.000 165 12286.23 150.05 55395.12 88888.00 2007-06-14 15:44:39.125 165 12286.23 150.07 55395.10 88888.00 2007-06-14 15:44:39.250 165 12286.17 150.03 55395.10 88888.00 2007-06-14 15:44:39.375 165 12286.17 150.03 55395.10 88888.00 2007-06-14 15:44:39.500 165 12286.23 150.10 55395.10 88888.00 2007-06-14 15:44:39.625 165 12286.30 150.12 55395.07 88888.00 2007-06-14 15:44:39.750 165 12286.33 150.15 55395.05 88888.00 2007-06-14 15:44:39.875 165 12286.30 150.15 55395.05 88888.00 2007-06-14 15:44:40.000 165 12286.30 150.12 55395.00 88888.00 2007-06-14 15:44:40.125 165 12286.25 150.05 55395.03 88888.00 2007-06-14 15:44:40.250 165 12286.30 150.05 55395.00 88888.00 2007-06-14 15:44:40.375 165 12286.38 150.10 55395.03 88888.00 2007-06-14 15:44:40.500 165 12286.35 150.07 55395.00 88888.00 2007-06-14 15:44:40.625 165 12286.30 150.10 55395.00 88888.00 2007-06-14 15:44:40.750 165 12286.38 150.10 55395.00 88888.00 2007-06-14 15:44:40.875 165 12286.42 150.07 55395.00 88888.00 2007-06-14 15:44:41.000 165 12286.48 150.10 55395.05 88888.00 2007-06-14 15:44:41.125 165 12286.50 150.12 55395.05 88888.00 2007-06-14 15:44:41.250 165 12286.55 150.10 55394.97 88888.00 2007-06-14 15:44:41.375 165 12286.52 150.15 55395.00 88888.00 2007-06-14 15:44:41.500 165 12286.48 150.15 55394.95 88888.00 2007-06-14 15:44:41.625 165 12286.52 150.15 55394.95 88888.00 2007-06-14 15:44:41.750 165 12286.62 150.20 55394.97 88888.00 2007-06-14 15:44:41.875 165 12286.67 150.18 55394.97 88888.00 2007-06-14 15:44:42.000 165 12286.67 150.15 55394.93 88888.00 2007-06-14 15:44:42.125 165 12286.67 150.10 55394.93 88888.00 2007-06-14 15:44:42.250 165 12286.67 150.10 55394.90 88888.00 2007-06-14 15:44:42.375 165 12286.73 150.15 55394.90 88888.00 2007-06-14 15:44:42.500 165 12286.85 150.18 55394.90 88888.00 2007-06-14 15:44:42.625 165 12286.90 150.20 55394.95 88888.00 2007-06-14 15:44:42.750 165 12286.90 150.20 55394.93 88888.00 2007-06-14 15:44:42.875 165 12286.80 150.12 55394.88 88888.00 2007-06-14 15:44:43.000 165 12286.83 150.05 55394.88 88888.00 2007-06-14 15:44:43.125 165 12286.83 150.07 55394.90 88888.00 2007-06-14 15:44:43.250 165 12286.85 150.07 55394.88 88888.00 2007-06-14 15:44:43.375 165 12286.92 150.07 55394.88 88888.00 2007-06-14 15:44:43.500 165 12286.98 150.10 55394.88 88888.00 2007-06-14 15:44:43.625 165 12287.00 150.10 55394.90 88888.00 2007-06-14 15:44:43.750 165 12287.05 150.12 55394.90 88888.00 2007-06-14 15:44:43.875 165 12287.08 150.07 55394.90 88888.00 2007-06-14 15:44:44.000 165 12287.10 150.12 55394.90 88888.00 2007-06-14 15:44:44.125 165 12287.12 150.15 55394.93 88888.00 2007-06-14 15:44:44.250 165 12287.08 150.12 55394.93 88888.00 2007-06-14 15:44:44.375 165 12287.08 150.12 55394.93 88888.00 2007-06-14 15:44:44.500 165 12287.02 150.10 55394.90 88888.00 2007-06-14 15:44:44.625 165 12287.05 150.10 55394.85 88888.00 2007-06-14 15:44:44.750 165 12287.08 150.10 55394.82 88888.00 2007-06-14 15:44:44.875 165 12287.15 150.03 55394.82 88888.00 2007-06-14 15:44:45.000 165 12287.15 149.95 55394.80 88888.00 2007-06-14 15:44:45.125 165 12287.20 150.07 55394.85 88888.00 2007-06-14 15:44:45.250 165 12287.23 150.10 55394.85 88888.00 2007-06-14 15:44:45.375 165 12287.23 150.05 55394.85 88888.00 2007-06-14 15:44:45.500 165 12287.23 150.03 55394.88 88888.00 2007-06-14 15:44:45.625 165 12287.30 150.05 55394.88 88888.00 2007-06-14 15:44:45.750 165 12287.33 150.05 55394.85 88888.00 2007-06-14 15:44:45.875 165 12287.33 150.00 55394.80 88888.00 2007-06-14 15:44:46.000 165 12287.33 149.97 55394.80 88888.00 2007-06-14 15:44:46.125 165 12287.38 149.95 55394.82 88888.00 2007-06-14 15:44:46.250 165 12287.33 150.03 55394.88 88888.00 2007-06-14 15:44:46.375 165 12287.38 149.95 55394.88 88888.00 2007-06-14 15:44:46.500 165 12287.30 149.93 55394.88 88888.00 2007-06-14 15:44:46.625 165 12287.30 149.95 55394.85 88888.00 2007-06-14 15:44:46.750 165 12287.33 149.97 55394.85 88888.00 2007-06-14 15:44:46.875 165 12287.38 150.03 55394.85 88888.00 2007-06-14 15:44:47.000 165 12287.45 150.00 55394.85 88888.00 2007-06-14 15:44:47.125 165 12287.50 149.95 55394.88 88888.00 2007-06-14 15:44:47.250 165 12287.38 149.90 55394.85 88888.00 2007-06-14 15:44:47.375 165 12287.33 149.90 55394.82 88888.00 2007-06-14 15:44:47.500 165 12287.33 149.90 55394.82 88888.00 2007-06-14 15:44:47.625 165 12287.35 149.93 55394.82 88888.00 2007-06-14 15:44:47.750 165 12287.40 149.90 55394.80 88888.00 2007-06-14 15:44:47.875 165 12287.35 149.93 55394.80 88888.00 2007-06-14 15:44:48.000 165 12287.30 149.93 55394.78 88888.00 2007-06-14 15:44:48.125 165 12287.30 149.88 55394.80 88888.00 2007-06-14 15:44:48.250 165 12287.30 149.85 55394.82 88888.00 2007-06-14 15:44:48.375 165 12287.33 149.90 55394.80 88888.00 2007-06-14 15:44:48.500 165 12287.33 149.90 55394.82 88888.00 2007-06-14 15:44:48.625 165 12287.33 149.93 55394.82 88888.00 2007-06-14 15:44:48.750 165 12287.23 149.90 55394.80 88888.00 2007-06-14 15:44:48.875 165 12287.17 149.88 55394.82 88888.00 2007-06-14 15:44:49.000 165 12287.23 149.88 55394.85 88888.00 2007-06-14 15:44:49.125 165 12287.23 149.90 55394.85 88888.00 2007-06-14 15:44:49.250 165 12287.15 149.90 55394.90 88888.00 2007-06-14 15:44:49.375 165 12287.12 149.88 55394.90 88888.00 2007-06-14 15:44:49.500 165 12287.15 149.88 55394.85 88888.00 2007-06-14 15:44:49.625 165 12287.20 149.85 55394.88 88888.00 2007-06-14 15:44:49.750 165 12287.20 149.85 55394.90 88888.00 2007-06-14 15:44:49.875 165 12287.17 149.85 55394.88 88888.00 2007-06-14 15:44:50.000 165 12287.20 149.93 55394.90 88888.00 2007-06-14 15:44:50.125 165 12287.15 149.88 55394.93 88888.00 2007-06-14 15:44:50.250 165 12287.08 149.78 55394.90 88888.00 2007-06-14 15:44:50.375 165 12287.20 149.78 55394.95 88888.00 2007-06-14 15:44:50.500 165 12287.20 149.85 55394.90 88888.00 2007-06-14 15:44:50.625 165 12287.20 149.85 55394.88 88888.00 2007-06-14 15:44:50.750 165 12287.17 149.78 55394.85 88888.00 2007-06-14 15:44:50.875 165 12287.15 149.78 55394.85 88888.00 2007-06-14 15:44:51.000 165 12287.10 149.72 55394.82 88888.00 2007-06-14 15:44:51.125 165 12287.10 149.75 55394.88 88888.00 2007-06-14 15:44:51.250 165 12287.08 149.72 55394.90 88888.00 2007-06-14 15:44:51.375 165 12287.12 149.70 55394.93 88888.00 2007-06-14 15:44:51.500 165 12287.10 149.65 55394.93 88888.00 2007-06-14 15:44:51.625 165 12287.05 149.68 55394.90 88888.00 2007-06-14 15:44:51.750 165 12287.05 149.72 55394.90 88888.00 2007-06-14 15:44:51.875 165 12287.10 149.80 55394.95 88888.00 2007-06-14 15:44:52.000 165 12287.10 149.82 55394.97 88888.00 2007-06-14 15:44:52.125 165 12287.05 149.80 55394.95 88888.00 2007-06-14 15:44:52.250 165 12287.02 149.72 55394.90 88888.00 2007-06-14 15:44:52.375 165 12287.00 149.70 55394.90 88888.00 2007-06-14 15:44:52.500 165 12287.00 149.68 55394.93 88888.00 2007-06-14 15:44:52.625 165 12287.00 149.70 55394.95 88888.00 2007-06-14 15:44:52.750 165 12287.02 149.72 55394.95 88888.00 2007-06-14 15:44:52.875 165 12287.00 149.70 55394.95 88888.00 2007-06-14 15:44:53.000 165 12286.88 149.70 55394.90 88888.00 2007-06-14 15:44:53.125 165 12286.85 149.65 55394.90 88888.00 2007-06-14 15:44:53.250 165 12286.90 149.62 55394.93 88888.00 2007-06-14 15:44:53.375 165 12286.95 149.62 55394.93 88888.00 2007-06-14 15:44:53.500 165 12286.98 149.68 55394.95 88888.00 2007-06-14 15:44:53.625 165 12286.90 149.70 55394.95 88888.00 2007-06-14 15:44:53.750 165 12286.90 149.65 55394.97 88888.00 2007-06-14 15:44:53.875 165 12286.88 149.68 55394.97 88888.00 2007-06-14 15:44:54.000 165 12286.88 149.70 55394.97 88888.00 2007-06-14 15:44:54.125 165 12286.85 149.72 55395.00 88888.00 2007-06-14 15:44:54.250 165 12286.83 149.65 55394.97 88888.00 2007-06-14 15:44:54.375 165 12286.80 149.65 55394.97 88888.00 2007-06-14 15:44:54.500 165 12286.80 149.65 55394.93 88888.00 2007-06-14 15:44:54.625 165 12286.83 149.62 55394.93 88888.00 2007-06-14 15:44:54.750 165 12286.85 149.68 55394.97 88888.00 2007-06-14 15:44:54.875 165 12286.83 149.68 55395.00 88888.00 2007-06-14 15:44:55.000 165 12286.83 149.68 55394.95 88888.00 2007-06-14 15:44:55.125 165 12286.83 149.62 55394.95 88888.00 2007-06-14 15:44:55.250 165 12286.77 149.68 55394.97 88888.00 2007-06-14 15:44:55.375 165 12286.73 149.65 55394.97 88888.00 2007-06-14 15:44:55.500 165 12286.73 149.60 55394.97 88888.00 2007-06-14 15:44:55.625 165 12286.80 149.65 55394.97 88888.00 2007-06-14 15:44:55.750 165 12286.80 149.65 55395.00 88888.00 2007-06-14 15:44:55.875 165 12286.83 149.68 55394.97 88888.00 2007-06-14 15:44:56.000 165 12286.88 149.75 55394.97 88888.00 2007-06-14 15:44:56.125 165 12286.95 149.72 55395.03 88888.00 2007-06-14 15:44:56.250 165 12286.92 149.68 55395.03 88888.00 2007-06-14 15:44:56.375 165 12286.88 149.68 55395.00 88888.00 2007-06-14 15:44:56.500 165 12286.83 149.68 55395.00 88888.00 2007-06-14 15:44:56.625 165 12286.83 149.68 55394.97 88888.00 2007-06-14 15:44:56.750 165 12286.77 149.65 55394.95 88888.00 2007-06-14 15:44:56.875 165 12286.83 149.62 55394.93 88888.00 2007-06-14 15:44:57.000 165 12286.90 149.68 55394.95 88888.00 2007-06-14 15:44:57.125 165 12286.83 149.65 55394.90 88888.00 2007-06-14 15:44:57.250 165 12286.75 149.60 55394.95 88888.00 2007-06-14 15:44:57.375 165 12286.85 149.57 55394.93 88888.00 2007-06-14 15:44:57.500 165 12286.90 149.57 55394.95 88888.00 2007-06-14 15:44:57.625 165 12286.90 149.57 55394.95 88888.00 2007-06-14 15:44:57.750 165 12286.88 149.62 55394.97 88888.00 2007-06-14 15:44:57.875 165 12286.90 149.62 55395.03 88888.00 2007-06-14 15:44:58.000 165 12286.95 149.60 55395.00 88888.00 2007-06-14 15:44:58.125 165 12286.98 149.62 55395.00 88888.00 2007-06-14 15:44:58.250 165 12286.95 149.62 55395.00 88888.00 2007-06-14 15:44:58.375 165 12287.00 149.65 55395.00 88888.00 2007-06-14 15:44:58.500 165 12287.00 149.68 55395.03 88888.00 2007-06-14 15:44:58.625 165 12286.92 149.65 55395.03 88888.00 2007-06-14 15:44:58.750 165 12286.90 149.62 55395.00 88888.00 2007-06-14 15:44:58.875 165 12286.88 149.62 55394.95 88888.00 2007-06-14 15:44:59.000 165 12286.88 149.62 55394.93 88888.00 2007-06-14 15:44:59.125 165 12286.90 149.60 55394.95 88888.00 2007-06-14 15:44:59.250 165 12286.92 149.60 55395.03 88888.00 2007-06-14 15:44:59.375 165 12286.98 149.68 55395.03 88888.00 2007-06-14 15:44:59.500 165 12286.98 149.62 55394.97 88888.00 2007-06-14 15:44:59.625 165 12287.00 149.57 55394.97 88888.00 2007-06-14 15:44:59.750 165 12287.00 149.60 55395.00 88888.00 2007-06-14 15:44:59.875 165 12287.00 149.60 55395.00 88888.00 2007-06-14 15:45:00.000 165 12287.00 149.60 55394.97 88888.00 2007-06-14 15:45:00.125 165 12287.08 149.60 55395.00 88888.00 2007-06-14 15:45:00.250 165 12287.10 149.55 55395.03 88888.00 2007-06-14 15:45:00.375 165 12287.00 149.55 55394.97 88888.00 2007-06-14 15:45:00.500 165 12286.98 149.57 55395.00 88888.00 2007-06-14 15:45:00.625 165 12287.10 149.62 55395.03 88888.00 2007-06-14 15:45:00.750 165 12287.10 149.65 55395.05 88888.00 2007-06-14 15:45:00.875 165 12287.05 149.60 55395.03 88888.00 2007-06-14 15:45:01.000 165 12287.08 149.60 55395.00 88888.00 2007-06-14 15:45:01.125 165 12287.08 149.60 55395.00 88888.00 2007-06-14 15:45:01.250 165 12287.05 149.55 55394.97 88888.00 2007-06-14 15:45:01.375 165 12287.08 149.53 55394.95 88888.00 2007-06-14 15:45:01.500 165 12287.02 149.57 55394.97 88888.00 2007-06-14 15:45:01.625 165 12286.95 149.50 55395.00 88888.00 2007-06-14 15:45:01.750 165 12286.95 149.50 55395.00 88888.00 2007-06-14 15:45:01.875 165 12286.98 149.53 55395.00 88888.00 2007-06-14 15:45:02.000 165 12286.90 149.53 55394.97 88888.00 2007-06-14 15:45:02.125 165 12286.92 149.50 55394.95 88888.00 2007-06-14 15:45:02.250 165 12287.00 149.53 55394.97 88888.00 2007-06-14 15:45:02.375 165 12287.02 149.53 55395.00 88888.00 2007-06-14 15:45:02.500 165 12287.10 149.50 55394.97 88888.00 2007-06-14 15:45:02.625 165 12287.08 149.50 55394.95 88888.00 2007-06-14 15:45:02.750 165 12287.12 149.53 55395.00 88888.00 2007-06-14 15:45:02.875 165 12287.12 149.57 55395.00 88888.00 2007-06-14 15:45:03.000 165 12287.05 149.55 55395.03 88888.00 2007-06-14 15:45:03.125 165 12287.02 149.60 55395.07 88888.00 2007-06-14 15:45:03.250 165 12287.02 149.57 55395.05 88888.00 2007-06-14 15:45:03.375 165 12287.05 149.55 55395.03 88888.00 2007-06-14 15:45:03.500 165 12287.02 149.53 55395.00 88888.00 2007-06-14 15:45:03.625 165 12287.02 149.53 55395.03 88888.00 2007-06-14 15:45:03.750 165 12287.02 149.47 55395.00 88888.00 2007-06-14 15:45:03.875 165 12287.08 149.50 55395.00 88888.00 2007-06-14 15:45:04.000 165 12287.12 149.55 55395.00 88888.00 2007-06-14 15:45:04.125 165 12287.12 149.55 55395.00 88888.00 2007-06-14 15:45:04.250 165 12287.10 149.57 55395.05 88888.00 2007-06-14 15:45:04.375 165 12287.05 149.57 55395.03 88888.00 2007-06-14 15:45:04.500 165 12287.08 149.53 55395.03 88888.00 2007-06-14 15:45:04.625 165 12287.15 149.50 55395.00 88888.00 2007-06-14 15:45:04.750 165 12287.15 149.50 55395.00 88888.00 2007-06-14 15:45:04.875 165 12287.10 149.50 55395.00 88888.00 2007-06-14 15:45:05.000 165 12287.20 149.55 55395.03 88888.00 2007-06-14 15:45:05.125 165 12287.20 149.53 55395.03 88888.00 2007-06-14 15:45:05.250 165 12287.25 149.47 55395.00 88888.00 2007-06-14 15:45:05.375 165 12287.27 149.47 55394.97 88888.00 2007-06-14 15:45:05.500 165 12287.30 149.47 55395.03 88888.00 2007-06-14 15:45:05.625 165 12287.27 149.47 55395.00 88888.00 2007-06-14 15:45:05.750 165 12287.23 149.47 55395.00 88888.00 2007-06-14 15:45:05.875 165 12287.17 149.47 55395.03 88888.00 2007-06-14 15:45:06.000 165 12287.15 149.45 55395.00 88888.00 2007-06-14 15:45:06.125 165 12287.20 149.50 55395.00 88888.00 2007-06-14 15:45:06.250 165 12287.27 149.50 55395.03 88888.00 2007-06-14 15:45:06.375 165 12287.25 149.47 55395.00 88888.00 2007-06-14 15:45:06.500 165 12287.27 149.47 55394.97 88888.00 2007-06-14 15:45:06.625 165 12287.35 149.47 55395.03 88888.00 2007-06-14 15:45:06.750 165 12287.30 149.40 55395.03 88888.00 2007-06-14 15:45:06.875 165 12287.27 149.40 55394.97 88888.00 2007-06-14 15:45:07.000 165 12287.38 149.40 55394.97 88888.00 2007-06-14 15:45:07.125 165 12287.35 149.40 55395.00 88888.00 2007-06-14 15:45:07.250 165 12287.35 149.40 55395.03 88888.00 2007-06-14 15:45:07.375 165 12287.35 149.38 55395.00 88888.00 2007-06-14 15:45:07.500 165 12287.33 149.30 55395.00 88888.00 2007-06-14 15:45:07.625 165 12287.40 149.32 55395.03 88888.00 2007-06-14 15:45:07.750 165 12287.50 149.35 55395.05 88888.00 2007-06-14 15:45:07.875 165 12287.48 149.30 55395.03 88888.00 2007-06-14 15:45:08.000 165 12287.45 149.30 55395.03 88888.00 2007-06-14 15:45:08.125 165 12287.48 149.30 55395.07 88888.00 2007-06-14 15:45:08.250 165 12287.50 149.32 55395.10 88888.00 2007-06-14 15:45:08.375 165 12287.55 149.32 55395.07 88888.00 2007-06-14 15:45:08.500 165 12287.55 149.35 55395.07 88888.00 2007-06-14 15:45:08.625 165 12287.60 149.30 55395.07 88888.00 2007-06-14 15:45:08.750 165 12287.60 149.20 55395.03 88888.00 2007-06-14 15:45:08.875 165 12287.58 149.22 55395.03 88888.00 2007-06-14 15:45:09.000 165 12287.48 149.15 55394.97 88888.00 2007-06-14 15:45:09.125 165 12287.52 149.20 55395.00 88888.00 2007-06-14 15:45:09.250 165 12287.55 149.25 55395.05 88888.00 2007-06-14 15:45:09.375 165 12287.52 149.18 55395.00 88888.00 2007-06-14 15:45:09.500 165 12287.55 149.20 55395.00 88888.00 2007-06-14 15:45:09.625 165 12287.55 149.25 55395.00 88888.00 2007-06-14 15:45:09.750 165 12287.58 149.22 55395.03 88888.00 2007-06-14 15:45:09.875 165 12287.55 149.20 55395.03 88888.00 2007-06-14 15:45:10.000 165 12287.62 149.20 55395.00 88888.00 2007-06-14 15:45:10.125 165 12287.65 149.20 55395.00 88888.00 2007-06-14 15:45:10.250 165 12287.60 149.15 55395.00 88888.00 2007-06-14 15:45:10.375 165 12287.62 149.12 55394.97 88888.00 2007-06-14 15:45:10.500 165 12287.67 149.10 55395.00 88888.00 2007-06-14 15:45:10.625 165 12287.65 149.10 55395.00 88888.00 2007-06-14 15:45:10.750 165 12287.70 149.12 55395.03 88888.00 2007-06-14 15:45:10.875 165 12287.73 149.10 55395.03 88888.00 2007-06-14 15:45:11.000 165 12287.62 149.15 55395.00 88888.00 2007-06-14 15:45:11.125 165 12287.55 149.07 55395.00 88888.00 2007-06-14 15:45:11.250 165 12287.45 148.95 55395.00 88888.00 2007-06-14 15:45:11.375 165 12287.48 148.95 55395.00 88888.00 2007-06-14 15:45:11.500 165 12287.55 149.00 55395.03 88888.00 2007-06-14 15:45:11.625 165 12287.65 149.03 55395.05 88888.00 2007-06-14 15:45:11.750 165 12287.60 149.07 55395.05 88888.00 2007-06-14 15:45:11.875 165 12287.58 149.03 55395.03 88888.00 2007-06-14 15:45:12.000 165 12287.58 148.97 55395.00 88888.00 2007-06-14 15:45:12.125 165 12287.58 148.97 55395.03 88888.00 2007-06-14 15:45:12.250 165 12287.58 148.95 55395.07 88888.00 2007-06-14 15:45:12.375 165 12287.58 148.88 55395.03 88888.00 2007-06-14 15:45:12.500 165 12287.58 148.88 55395.00 88888.00 2007-06-14 15:45:12.625 165 12287.60 148.95 55395.03 88888.00 2007-06-14 15:45:12.750 165 12287.62 148.90 55395.00 88888.00 2007-06-14 15:45:12.875 165 12287.67 148.82 55395.00 88888.00 2007-06-14 15:45:13.000 165 12287.67 148.80 55395.03 88888.00 2007-06-14 15:45:13.125 165 12287.65 148.80 55395.05 88888.00 2007-06-14 15:45:13.250 165 12287.62 148.82 55395.05 88888.00 2007-06-14 15:45:13.375 165 12287.62 148.78 55395.05 88888.00 2007-06-14 15:45:13.500 165 12287.65 148.75 55395.05 88888.00 2007-06-14 15:45:13.625 165 12287.67 148.75 55395.05 88888.00 2007-06-14 15:45:13.750 165 12287.70 148.72 55395.03 88888.00 2007-06-14 15:45:13.875 165 12287.67 148.72 55395.03 88888.00 2007-06-14 15:45:14.000 165 12287.62 148.68 55395.00 88888.00 2007-06-14 15:45:14.125 165 12287.58 148.65 55395.00 88888.00 2007-06-14 15:45:14.250 165 12287.60 148.60 55395.00 88888.00 2007-06-14 15:45:14.375 165 12287.60 148.60 55395.03 88888.00 2007-06-14 15:45:14.500 165 12287.62 148.60 55395.00 88888.00 2007-06-14 15:45:14.625 165 12287.67 148.60 55395.03 88888.00 2007-06-14 15:45:14.750 165 12287.77 148.55 55395.05 88888.00 2007-06-14 15:45:14.875 165 12287.80 148.55 55395.05 88888.00 2007-06-14 15:45:15.000 165 12287.73 148.55 55395.05 88888.00 2007-06-14 15:45:15.125 165 12287.60 148.53 55395.05 88888.00 2007-06-14 15:45:15.250 165 12287.55 148.40 55395.07 88888.00 2007-06-14 15:45:15.375 165 12287.65 148.43 55395.05 88888.00 2007-06-14 15:45:15.500 165 12287.73 148.45 55395.05 88888.00 2007-06-14 15:45:15.625 165 12287.75 148.45 55395.07 88888.00 2007-06-14 15:45:15.750 165 12287.73 148.43 55395.05 88888.00 2007-06-14 15:45:15.875 165 12287.73 148.38 55395.07 88888.00 2007-06-14 15:45:16.000 165 12287.70 148.35 55395.07 88888.00 2007-06-14 15:45:16.125 165 12287.67 148.38 55395.10 88888.00 2007-06-14 15:45:16.250 165 12287.65 148.40 55395.12 88888.00 2007-06-14 15:45:16.375 165 12287.62 148.40 55395.10 88888.00 2007-06-14 15:45:16.500 165 12287.67 148.35 55395.12 88888.00 2007-06-14 15:45:16.625 165 12287.73 148.35 55395.15 88888.00 2007-06-14 15:45:16.750 165 12287.75 148.35 55395.15 88888.00 2007-06-14 15:45:16.875 165 12287.70 148.30 55395.12 88888.00 2007-06-14 15:45:17.000 165 12287.65 148.28 55395.15 88888.00 2007-06-14 15:45:17.125 165 12287.60 148.25 55395.15 88888.00 2007-06-14 15:45:17.250 165 12287.50 148.25 55395.15 88888.00 2007-06-14 15:45:17.375 165 12287.52 148.25 55395.15 88888.00 2007-06-14 15:45:17.500 165 12287.62 148.20 55395.18 88888.00 2007-06-14 15:45:17.625 165 12287.65 148.22 55395.18 88888.00 2007-06-14 15:45:17.750 165 12287.60 148.22 55395.18 88888.00 2007-06-14 15:45:17.875 165 12287.58 148.28 55395.20 88888.00 2007-06-14 15:45:18.000 165 12287.65 148.22 55395.20 88888.00 2007-06-14 15:45:18.125 165 12287.65 148.20 55395.20 88888.00 2007-06-14 15:45:18.250 165 12287.60 148.18 55395.20 88888.00 2007-06-14 15:45:18.375 165 12287.55 148.18 55395.20 88888.00 2007-06-14 15:45:18.500 165 12287.62 148.18 55395.20 88888.00 2007-06-14 15:45:18.625 165 12287.60 148.15 55395.22 88888.00 2007-06-14 15:45:18.750 165 12287.55 148.05 55395.22 88888.00 2007-06-14 15:45:18.875 165 12287.52 148.03 55395.22 88888.00 2007-06-14 15:45:19.000 165 12287.55 148.07 55395.22 88888.00 2007-06-14 15:45:19.125 165 12287.50 148.10 55395.22 88888.00 2007-06-14 15:45:19.250 165 12287.48 148.07 55395.25 88888.00 2007-06-14 15:45:19.375 165 12287.55 148.05 55395.22 88888.00 2007-06-14 15:45:19.500 165 12287.55 148.03 55395.20 88888.00 2007-06-14 15:45:19.625 165 12287.55 148.03 55395.22 88888.00 2007-06-14 15:45:19.750 165 12287.55 147.97 55395.22 88888.00 2007-06-14 15:45:19.875 165 12287.58 148.00 55395.25 88888.00 2007-06-14 15:45:20.000 165 12287.58 148.00 55395.20 88888.00 2007-06-14 15:45:20.125 165 12287.58 147.97 55395.22 88888.00 2007-06-14 15:45:20.250 165 12287.58 147.95 55395.25 88888.00 2007-06-14 15:45:20.375 165 12287.60 147.97 55395.25 88888.00 2007-06-14 15:45:20.500 165 12287.58 147.97 55395.22 88888.00 2007-06-14 15:45:20.625 165 12287.60 147.93 55395.25 88888.00 2007-06-14 15:45:20.750 165 12287.55 147.93 55395.25 88888.00 2007-06-14 15:45:20.875 165 12287.55 147.95 55395.25 88888.00 2007-06-14 15:45:21.000 165 12287.55 147.97 55395.25 88888.00 2007-06-14 15:45:21.125 165 12287.62 147.95 55395.28 88888.00 2007-06-14 15:45:21.250 165 12287.65 147.88 55395.28 88888.00 2007-06-14 15:45:21.375 165 12287.65 147.88 55395.25 88888.00 2007-06-14 15:45:21.500 165 12287.62 147.85 55395.25 88888.00 2007-06-14 15:45:21.625 165 12287.60 147.88 55395.30 88888.00 2007-06-14 15:45:21.750 165 12287.58 147.85 55395.32 88888.00 2007-06-14 15:45:21.875 165 12287.55 147.88 55395.35 88888.00 2007-06-14 15:45:22.000 165 12287.60 147.82 55395.35 88888.00 2007-06-14 15:45:22.125 165 12287.62 147.90 55395.32 88888.00 2007-06-14 15:45:22.250 165 12287.60 147.88 55395.25 88888.00 2007-06-14 15:45:22.375 165 12287.55 147.82 55395.22 88888.00 2007-06-14 15:45:22.500 165 12287.62 147.78 55395.25 88888.00 2007-06-14 15:45:22.625 165 12287.62 147.75 55395.28 88888.00 2007-06-14 15:45:22.750 165 12287.58 147.78 55395.30 88888.00 2007-06-14 15:45:22.875 165 12287.58 147.80 55395.30 88888.00 2007-06-14 15:45:23.000 165 12287.62 147.78 55395.30 88888.00 2007-06-14 15:45:23.125 165 12287.65 147.78 55395.32 88888.00 2007-06-14 15:45:23.250 165 12287.62 147.70 55395.35 88888.00 2007-06-14 15:45:23.375 165 12287.67 147.70 55395.35 88888.00 2007-06-14 15:45:23.500 165 12287.70 147.72 55395.35 88888.00 2007-06-14 15:45:23.625 165 12287.70 147.72 55395.32 88888.00 2007-06-14 15:45:23.750 165 12287.65 147.70 55395.32 88888.00 2007-06-14 15:45:23.875 165 12287.67 147.68 55395.30 88888.00 2007-06-14 15:45:24.000 165 12287.73 147.68 55395.30 88888.00 2007-06-14 15:45:24.125 165 12287.80 147.68 55395.30 88888.00 2007-06-14 15:45:24.250 165 12287.77 147.72 55395.32 88888.00 2007-06-14 15:45:24.375 165 12287.75 147.68 55395.30 88888.00 2007-06-14 15:45:24.500 165 12287.73 147.65 55395.30 88888.00 2007-06-14 15:45:24.625 165 12287.75 147.65 55395.30 88888.00 2007-06-14 15:45:24.750 165 12287.83 147.70 55395.28 88888.00 2007-06-14 15:45:24.875 165 12287.80 147.68 55395.28 88888.00 2007-06-14 15:45:25.000 165 12287.83 147.62 55395.30 88888.00 2007-06-14 15:45:25.125 165 12287.85 147.68 55395.32 88888.00 2007-06-14 15:45:25.250 165 12287.85 147.65 55395.30 88888.00 2007-06-14 15:45:25.375 165 12287.92 147.62 55395.30 88888.00 2007-06-14 15:45:25.500 165 12287.98 147.65 55395.32 88888.00 2007-06-14 15:45:25.625 165 12287.95 147.65 55395.30 88888.00 2007-06-14 15:45:25.750 165 12287.85 147.60 55395.30 88888.00 2007-06-14 15:45:25.875 165 12287.90 147.60 55395.30 88888.00 2007-06-14 15:45:26.000 165 12288.00 147.60 55395.32 88888.00 2007-06-14 15:45:26.125 165 12288.02 147.60 55395.35 88888.00 2007-06-14 15:45:26.250 165 12287.95 147.57 55395.30 88888.00 2007-06-14 15:45:26.375 165 12287.88 147.60 55395.30 88888.00 2007-06-14 15:45:26.500 165 12287.88 147.60 55395.30 88888.00 2007-06-14 15:45:26.625 165 12287.98 147.57 55395.32 88888.00 2007-06-14 15:45:26.750 165 12288.00 147.57 55395.30 88888.00 2007-06-14 15:45:26.875 165 12288.02 147.55 55395.30 88888.00 2007-06-14 15:45:27.000 165 12287.98 147.55 55395.28 88888.00 2007-06-14 15:45:27.125 165 12287.92 147.57 55395.30 88888.00 2007-06-14 15:45:27.250 165 12287.88 147.50 55395.28 88888.00 2007-06-14 15:45:27.375 165 12287.85 147.50 55395.30 88888.00 2007-06-14 15:45:27.500 165 12287.88 147.55 55395.32 88888.00 2007-06-14 15:45:27.625 165 12287.90 147.57 55395.32 88888.00 2007-06-14 15:45:27.750 165 12287.98 147.57 55395.32 88888.00 2007-06-14 15:45:27.875 165 12288.05 147.60 55395.32 88888.00 2007-06-14 15:45:28.000 165 12288.05 147.62 55395.30 88888.00 2007-06-14 15:45:28.125 165 12287.95 147.60 55395.30 88888.00 2007-06-14 15:45:28.250 165 12288.00 147.57 55395.32 88888.00 2007-06-14 15:45:28.375 165 12288.08 147.60 55395.30 88888.00 2007-06-14 15:45:28.500 165 12288.10 147.53 55395.32 88888.00 2007-06-14 15:45:28.625 165 12288.05 147.53 55395.32 88888.00 2007-06-14 15:45:28.750 165 12288.00 147.57 55395.35 88888.00 2007-06-14 15:45:28.875 165 12288.02 147.55 55395.35 88888.00 2007-06-14 15:45:29.000 165 12288.05 147.53 55395.32 88888.00 2007-06-14 15:45:29.125 165 12288.05 147.55 55395.32 88888.00 2007-06-14 15:45:29.250 165 12288.05 147.53 55395.32 88888.00 2007-06-14 15:45:29.375 165 12288.10 147.53 55395.30 88888.00 2007-06-14 15:45:29.500 165 12288.10 147.50 55395.32 88888.00 2007-06-14 15:45:29.625 165 12288.10 147.45 55395.32 88888.00 2007-06-14 15:45:29.750 165 12288.10 147.45 55395.32 88888.00 2007-06-14 15:45:29.875 165 12288.08 147.50 55395.30 88888.00 2007-06-14 15:45:30.000 165 12288.08 147.47 55395.28 88888.00 2007-06-14 15:45:30.125 165 12288.20 147.53 55395.30 88888.00 2007-06-14 15:45:30.250 165 12288.23 147.53 55395.32 88888.00 2007-06-14 15:45:30.375 165 12288.20 147.47 55395.30 88888.00 2007-06-14 15:45:30.500 165 12288.15 147.45 55395.30 88888.00 2007-06-14 15:45:30.625 165 12288.23 147.43 55395.30 88888.00 2007-06-14 15:45:30.750 165 12288.27 147.43 55395.32 88888.00 2007-06-14 15:45:30.875 165 12288.33 147.47 55395.32 88888.00 2007-06-14 15:45:31.000 165 12288.27 147.45 55395.32 88888.00 2007-06-14 15:45:31.125 165 12288.27 147.40 55395.35 88888.00 2007-06-14 15:45:31.250 165 12288.40 147.47 55395.40 88888.00 2007-06-14 15:45:31.375 165 12288.38 147.43 55395.38 88888.00 2007-06-14 15:45:31.500 165 12288.30 147.40 55395.38 88888.00 2007-06-14 15:45:31.625 165 12288.25 147.32 55395.38 88888.00 2007-06-14 15:45:31.750 165 12288.25 147.30 55395.35 88888.00 2007-06-14 15:45:31.875 165 12288.30 147.28 55395.32 88888.00 2007-06-14 15:45:32.000 165 12288.30 147.30 55395.30 88888.00 2007-06-14 15:45:32.125 165 12288.33 147.35 55395.32 88888.00 2007-06-14 15:45:32.250 165 12288.25 147.35 55395.35 88888.00 2007-06-14 15:45:32.375 165 12288.33 147.35 55395.38 88888.00 2007-06-14 15:45:32.500 165 12288.35 147.35 55395.35 88888.00 2007-06-14 15:45:32.625 165 12288.40 147.32 55395.32 88888.00 2007-06-14 15:45:32.750 165 12288.42 147.30 55395.35 88888.00 2007-06-14 15:45:32.875 165 12288.42 147.25 55395.35 88888.00 2007-06-14 15:45:33.000 165 12288.35 147.22 55395.32 88888.00 2007-06-14 15:45:33.125 165 12288.35 147.25 55395.32 88888.00 2007-06-14 15:45:33.250 165 12288.40 147.30 55395.35 88888.00 2007-06-14 15:45:33.375 165 12288.45 147.32 55395.35 88888.00 2007-06-14 15:45:33.500 165 12288.40 147.28 55395.35 88888.00 2007-06-14 15:45:33.625 165 12288.40 147.28 55395.35 88888.00 2007-06-14 15:45:33.750 165 12288.40 147.28 55395.35 88888.00 2007-06-14 15:45:33.875 165 12288.45 147.22 55395.35 88888.00 2007-06-14 15:45:34.000 165 12288.42 147.15 55395.32 88888.00 2007-06-14 15:45:34.125 165 12288.42 147.15 55395.32 88888.00 2007-06-14 15:45:34.250 165 12288.45 147.12 55395.35 88888.00 2007-06-14 15:45:34.375 165 12288.50 147.12 55395.35 88888.00 2007-06-14 15:45:34.500 165 12288.52 147.10 55395.30 88888.00 2007-06-14 15:45:34.625 165 12288.48 147.05 55395.32 88888.00 2007-06-14 15:45:34.750 165 12288.48 147.07 55395.30 88888.00 2007-06-14 15:45:34.875 165 12288.55 147.15 55395.32 88888.00 2007-06-14 15:45:35.000 165 12288.58 147.12 55395.32 88888.00 2007-06-14 15:45:35.125 165 12288.58 147.03 55395.32 88888.00 2007-06-14 15:45:35.250 165 12288.55 147.00 55395.35 88888.00 2007-06-14 15:45:35.375 165 12288.55 147.00 55395.35 88888.00 2007-06-14 15:45:35.500 165 12288.55 147.00 55395.38 88888.00 2007-06-14 15:45:35.625 165 12288.60 147.03 55395.35 88888.00 2007-06-14 15:45:35.750 165 12288.58 147.03 55395.38 88888.00 2007-06-14 15:45:35.875 165 12288.50 147.00 55395.35 88888.00 2007-06-14 15:45:36.000 165 12288.50 146.97 55395.38 88888.00 2007-06-14 15:45:36.125 165 12288.58 146.90 55395.40 88888.00 2007-06-14 15:45:36.250 165 12288.52 146.95 55395.38 88888.00 2007-06-14 15:45:36.375 165 12288.58 146.97 55395.40 88888.00 2007-06-14 15:45:36.500 165 12288.58 146.90 55395.40 88888.00 2007-06-14 15:45:36.625 165 12288.55 146.88 55395.40 88888.00 2007-06-14 15:45:36.750 165 12288.58 146.85 55395.40 88888.00 2007-06-14 15:45:36.875 165 12288.58 146.80 55395.38 88888.00 2007-06-14 15:45:37.000 165 12288.55 146.78 55395.38 88888.00 2007-06-14 15:45:37.125 165 12288.58 146.82 55395.43 88888.00 2007-06-14 15:45:37.250 165 12288.58 146.82 55395.43 88888.00 2007-06-14 15:45:37.375 165 12288.62 146.82 55395.40 88888.00 2007-06-14 15:45:37.500 165 12288.58 146.82 55395.40 88888.00 2007-06-14 15:45:37.625 165 12288.60 146.78 55395.43 88888.00 2007-06-14 15:45:37.750 165 12288.60 146.72 55395.40 88888.00 2007-06-14 15:45:37.875 165 12288.62 146.75 55395.45 88888.00 2007-06-14 15:45:38.000 165 12288.70 146.78 55395.45 88888.00 2007-06-14 15:45:38.125 165 12288.73 146.78 55395.45 88888.00 2007-06-14 15:45:38.250 165 12288.80 146.70 55395.43 88888.00 2007-06-14 15:45:38.375 165 12288.77 146.65 55395.40 88888.00 2007-06-14 15:45:38.500 165 12288.73 146.62 55395.43 88888.00 2007-06-14 15:45:38.625 165 12288.70 146.60 55395.43 88888.00 2007-06-14 15:45:38.750 165 12288.75 146.60 55395.43 88888.00 2007-06-14 15:45:38.875 165 12288.75 146.62 55395.45 88888.00 2007-06-14 15:45:39.000 165 12288.75 146.65 55395.43 88888.00 2007-06-14 15:45:39.125 165 12288.80 146.65 55395.47 88888.00 2007-06-14 15:45:39.250 165 12288.73 146.60 55395.45 88888.00 2007-06-14 15:45:39.375 165 12288.75 146.60 55395.47 88888.00 2007-06-14 15:45:39.500 165 12288.73 146.53 55395.45 88888.00 2007-06-14 15:45:39.625 165 12288.75 146.53 55395.47 88888.00 2007-06-14 15:45:39.750 165 12288.80 146.50 55395.50 88888.00 2007-06-14 15:45:39.875 165 12288.75 146.45 55395.50 88888.00 2007-06-14 15:45:40.000 165 12288.73 146.45 55395.47 88888.00 2007-06-14 15:45:40.125 165 12288.70 146.45 55395.47 88888.00 2007-06-14 15:45:40.250 165 12288.75 146.50 55395.53 88888.00 2007-06-14 15:45:40.375 165 12288.80 146.45 55395.50 88888.00 2007-06-14 15:45:40.500 165 12288.77 146.40 55395.47 88888.00 2007-06-14 15:45:40.625 165 12288.70 146.40 55395.50 88888.00 2007-06-14 15:45:40.750 165 12288.67 146.38 55395.50 88888.00 2007-06-14 15:45:40.875 165 12288.65 146.35 55395.50 88888.00 2007-06-14 15:45:41.000 165 12288.62 146.38 55395.50 88888.00 2007-06-14 15:45:41.125 165 12288.70 146.43 55395.55 88888.00 2007-06-14 15:45:41.250 165 12288.65 146.38 55395.57 88888.00 2007-06-14 15:45:41.375 165 12288.60 146.35 55395.53 88888.00 2007-06-14 15:45:41.500 165 12288.67 146.38 55395.55 88888.00 2007-06-14 15:45:41.625 165 12288.67 146.32 55395.53 88888.00 2007-06-14 15:45:41.750 165 12288.60 146.28 55395.53 88888.00 2007-06-14 15:45:41.875 165 12288.62 146.32 55395.57 88888.00 2007-06-14 15:45:42.000 165 12288.65 146.32 55395.57 88888.00 2007-06-14 15:45:42.125 165 12288.65 146.35 55395.60 88888.00 2007-06-14 15:45:42.250 165 12288.65 146.30 55395.62 88888.00 2007-06-14 15:45:42.375 165 12288.65 146.35 55395.65 88888.00 2007-06-14 15:45:42.500 165 12288.65 146.35 55395.65 88888.00 2007-06-14 15:45:42.625 165 12288.65 146.35 55395.68 88888.00 2007-06-14 15:45:42.750 165 12288.67 146.32 55395.65 88888.00 2007-06-14 15:45:42.875 165 12288.65 146.28 55395.65 88888.00 2007-06-14 15:45:43.000 165 12288.62 146.22 55395.65 88888.00 2007-06-14 15:45:43.125 165 12288.52 146.30 55395.65 88888.00 2007-06-14 15:45:43.250 165 12288.48 146.30 55395.62 88888.00 2007-06-14 15:45:43.375 165 12288.60 146.28 55395.62 88888.00 2007-06-14 15:45:43.500 165 12288.65 146.25 55395.65 88888.00 2007-06-14 15:45:43.625 165 12288.60 146.25 55395.65 88888.00 2007-06-14 15:45:43.750 165 12288.55 146.22 55395.65 88888.00 2007-06-14 15:45:43.875 165 12288.60 146.25 55395.68 88888.00 2007-06-14 15:45:44.000 165 12288.58 146.22 55395.68 88888.00 2007-06-14 15:45:44.125 165 12288.48 146.20 55395.68 88888.00 2007-06-14 15:45:44.250 165 12288.45 146.22 55395.72 88888.00 2007-06-14 15:45:44.375 165 12288.52 146.22 55395.70 88888.00 2007-06-14 15:45:44.500 165 12288.50 146.20 55395.70 88888.00 2007-06-14 15:45:44.625 165 12288.60 146.25 55395.72 88888.00 2007-06-14 15:45:44.750 165 12288.52 146.25 55395.75 88888.00 2007-06-14 15:45:44.875 165 12288.50 146.20 55395.72 88888.00 2007-06-14 15:45:45.000 165 12288.58 146.25 55395.75 88888.00 2007-06-14 15:45:45.125 165 12288.67 146.28 55395.78 88888.00 2007-06-14 15:45:45.250 165 12288.55 146.28 55395.78 88888.00 2007-06-14 15:45:45.375 165 12288.45 146.22 55395.75 88888.00 2007-06-14 15:45:45.500 165 12288.38 146.15 55395.72 88888.00 2007-06-14 15:45:45.625 165 12288.40 146.15 55395.72 88888.00 2007-06-14 15:45:45.750 165 12288.48 146.18 55395.75 88888.00 2007-06-14 15:45:45.875 165 12288.45 146.22 55395.78 88888.00 2007-06-14 15:45:46.000 165 12288.50 146.22 55395.78 88888.00 2007-06-14 15:45:46.125 165 12288.50 146.18 55395.78 88888.00 2007-06-14 15:45:46.250 165 12288.45 146.12 55395.78 88888.00 2007-06-14 15:45:46.375 165 12288.45 146.12 55395.78 88888.00 2007-06-14 15:45:46.500 165 12288.48 146.22 55395.80 88888.00 2007-06-14 15:45:46.625 165 12288.45 146.30 55395.85 88888.00 2007-06-14 15:45:46.750 165 12288.35 146.22 55395.80 88888.00 2007-06-14 15:45:46.875 165 12288.35 146.15 55395.80 88888.00 2007-06-14 15:45:47.000 165 12288.33 146.12 55395.78 88888.00 2007-06-14 15:45:47.125 165 12288.33 146.12 55395.78 88888.00 2007-06-14 15:45:47.250 165 12288.35 146.12 55395.78 88888.00 2007-06-14 15:45:47.375 165 12288.30 146.15 55395.78 88888.00 2007-06-14 15:45:47.500 165 12288.27 146.15 55395.78 88888.00 2007-06-14 15:45:47.625 165 12288.30 146.12 55395.78 88888.00 2007-06-14 15:45:47.750 165 12288.35 146.07 55395.78 88888.00 2007-06-14 15:45:47.875 165 12288.35 146.10 55395.78 88888.00 2007-06-14 15:45:48.000 165 12288.33 146.12 55395.75 88888.00 2007-06-14 15:45:48.125 165 12288.30 146.15 55395.78 88888.00 2007-06-14 15:45:48.250 165 12288.38 146.12 55395.80 88888.00 2007-06-14 15:45:48.375 165 12288.38 146.12 55395.80 88888.00 2007-06-14 15:45:48.500 165 12288.40 146.12 55395.80 88888.00 2007-06-14 15:45:48.625 165 12288.42 146.12 55395.80 88888.00 2007-06-14 15:45:48.750 165 12288.40 146.18 55395.82 88888.00 2007-06-14 15:45:48.875 165 12288.35 146.10 55395.80 88888.00 2007-06-14 15:45:49.000 165 12288.30 146.10 55395.80 88888.00 2007-06-14 15:45:49.125 165 12288.35 146.07 55395.82 88888.00 2007-06-14 15:45:49.250 165 12288.30 146.07 55395.85 88888.00 2007-06-14 15:45:49.375 165 12288.23 146.05 55395.82 88888.00 2007-06-14 15:45:49.500 165 12288.20 146.10 55395.85 88888.00 2007-06-14 15:45:49.625 165 12288.23 146.15 55395.88 88888.00 2007-06-14 15:45:49.750 165 12288.33 146.12 55395.88 88888.00 2007-06-14 15:45:49.875 165 12288.30 146.12 55395.85 88888.00 2007-06-14 15:45:50.000 165 12288.25 146.15 55395.88 88888.00 2007-06-14 15:45:50.125 165 12288.23 146.18 55395.88 88888.00 2007-06-14 15:45:50.250 165 12288.23 146.22 55395.88 88888.00 2007-06-14 15:45:50.375 165 12288.20 146.18 55395.88 88888.00 2007-06-14 15:45:50.500 165 12288.23 146.12 55395.88 88888.00 2007-06-14 15:45:50.625 165 12288.25 146.10 55395.88 88888.00 2007-06-14 15:45:50.750 165 12288.27 146.10 55395.88 88888.00 2007-06-14 15:45:50.875 165 12288.30 146.10 55395.88 88888.00 2007-06-14 15:45:51.000 165 12288.35 146.12 55395.85 88888.00 2007-06-14 15:45:51.125 165 12288.38 146.07 55395.88 88888.00 2007-06-14 15:45:51.250 165 12288.33 146.10 55395.88 88888.00 2007-06-14 15:45:51.375 165 12288.33 146.12 55395.88 88888.00 2007-06-14 15:45:51.500 165 12288.25 146.10 55395.85 88888.00 2007-06-14 15:45:51.625 165 12288.23 146.03 55395.85 88888.00 2007-06-14 15:45:51.750 165 12288.30 146.10 55395.90 88888.00 2007-06-14 15:45:51.875 165 12288.38 146.12 55395.93 88888.00 2007-06-14 15:45:52.000 165 12288.40 146.10 55395.90 88888.00 2007-06-14 15:45:52.125 165 12288.45 146.10 55395.93 88888.00 2007-06-14 15:45:52.250 165 12288.40 146.12 55395.88 88888.00 2007-06-14 15:45:52.375 165 12288.35 146.12 55395.88 88888.00 2007-06-14 15:45:52.500 165 12288.35 146.07 55395.85 88888.00 2007-06-14 15:45:52.625 165 12288.40 146.07 55395.88 88888.00 2007-06-14 15:45:52.750 165 12288.48 146.03 55395.88 88888.00 2007-06-14 15:45:52.875 165 12288.52 146.05 55395.88 88888.00 2007-06-14 15:45:53.000 165 12288.45 146.00 55395.88 88888.00 2007-06-14 15:45:53.125 165 12288.40 146.00 55395.85 88888.00 2007-06-14 15:45:53.250 165 12288.33 146.05 55395.88 88888.00 2007-06-14 15:45:53.375 165 12288.38 146.07 55395.90 88888.00 2007-06-14 15:45:53.500 165 12288.45 146.05 55395.90 88888.00 2007-06-14 15:45:53.625 165 12288.45 146.03 55395.90 88888.00 2007-06-14 15:45:53.750 165 12288.42 146.03 55395.90 88888.00 2007-06-14 15:45:53.875 165 12288.45 146.00 55395.90 88888.00 2007-06-14 15:45:54.000 165 12288.50 146.03 55395.90 88888.00 2007-06-14 15:45:54.125 165 12288.50 146.07 55395.93 88888.00 2007-06-14 15:45:54.250 165 12288.48 146.07 55395.95 88888.00 2007-06-14 15:45:54.375 165 12288.50 146.07 55395.90 88888.00 2007-06-14 15:45:54.500 165 12288.50 146.07 55395.90 88888.00 2007-06-14 15:45:54.625 165 12288.48 146.05 55395.93 88888.00 2007-06-14 15:45:54.750 165 12288.45 145.97 55395.90 88888.00 2007-06-14 15:45:54.875 165 12288.45 145.97 55395.88 88888.00 2007-06-14 15:45:55.000 165 12288.50 145.97 55395.88 88888.00 2007-06-14 15:45:55.125 165 12288.55 145.97 55395.90 88888.00 2007-06-14 15:45:55.250 165 12288.50 145.93 55395.90 88888.00 2007-06-14 15:45:55.375 165 12288.48 145.95 55395.90 88888.00 2007-06-14 15:45:55.500 165 12288.50 146.00 55395.95 88888.00 2007-06-14 15:45:55.625 165 12288.55 145.97 55395.97 88888.00 2007-06-14 15:45:55.750 165 12288.55 145.97 55395.95 88888.00 2007-06-14 15:45:55.875 165 12288.48 145.93 55395.90 88888.00 2007-06-14 15:45:56.000 165 12288.42 145.93 55395.93 88888.00 2007-06-14 15:45:56.125 165 12288.45 145.95 55395.97 88888.00 2007-06-14 15:45:56.250 165 12288.48 145.93 55395.95 88888.00 2007-06-14 15:45:56.375 165 12288.48 145.90 55395.95 88888.00 2007-06-14 15:45:56.500 165 12288.50 145.97 55395.97 88888.00 2007-06-14 15:45:56.625 165 12288.42 145.97 55395.97 88888.00 2007-06-14 15:45:56.750 165 12288.33 145.88 55395.97 88888.00 2007-06-14 15:45:56.875 165 12288.33 145.85 55395.97 88888.00 2007-06-14 15:45:57.000 165 12288.38 145.88 55396.00 88888.00 2007-06-14 15:45:57.125 165 12288.35 145.85 55396.03 88888.00 2007-06-14 15:45:57.250 165 12288.30 145.82 55396.00 88888.00 2007-06-14 15:45:57.375 165 12288.30 145.80 55395.97 88888.00 2007-06-14 15:45:57.500 165 12288.40 145.78 55395.97 88888.00 2007-06-14 15:45:57.625 165 12288.42 145.80 55396.03 88888.00 2007-06-14 15:45:57.750 165 12288.40 145.82 55396.05 88888.00 2007-06-14 15:45:57.875 165 12288.35 145.80 55396.05 88888.00 2007-06-14 15:45:58.000 165 12288.30 145.72 55396.03 88888.00 2007-06-14 15:45:58.125 165 12288.35 145.75 55396.07 88888.00 2007-06-14 15:45:58.250 165 12288.25 145.72 55396.07 88888.00 2007-06-14 15:45:58.375 165 12288.20 145.75 55396.03 88888.00 2007-06-14 15:45:58.500 165 12288.20 145.68 55396.03 88888.00 2007-06-14 15:45:58.625 165 12288.23 145.68 55395.97 88888.00 2007-06-14 15:45:58.750 165 12288.23 145.75 55396.03 88888.00 2007-06-14 15:45:58.875 165 12288.23 145.70 55396.03 88888.00 2007-06-14 15:45:59.000 165 12288.23 145.65 55396.03 88888.00 2007-06-14 15:45:59.125 165 12288.15 145.65 55396.05 88888.00 2007-06-14 15:45:59.250 165 12288.15 145.62 55396.05 88888.00 2007-06-14 15:45:59.375 165 12288.17 145.60 55396.03 88888.00 2007-06-14 15:45:59.500 165 12288.17 145.62 55396.07 88888.00 2007-06-14 15:45:59.625 165 12288.15 145.60 55396.10 88888.00 2007-06-14 15:45:59.750 165 12288.10 145.60 55396.07 88888.00 2007-06-14 15:45:59.875 165 12288.12 145.57 55396.07 88888.00 2007-06-14 15:46:00.000 165 12288.02 145.53 55396.05 88888.00 2007-06-14 15:46:00.125 165 12288.08 145.55 55396.12 88888.00 2007-06-14 15:46:00.250 165 12288.10 145.55 55396.10 88888.00 2007-06-14 15:46:00.375 165 12288.05 145.55 55396.12 88888.00 2007-06-14 15:46:00.500 165 12288.00 145.55 55396.10 88888.00 2007-06-14 15:46:00.625 165 12288.00 145.55 55396.12 88888.00 2007-06-14 15:46:00.750 165 12288.02 145.57 55396.15 88888.00 2007-06-14 15:46:00.875 165 12288.12 145.60 55396.18 88888.00 2007-06-14 15:46:01.000 165 12288.23 145.57 55396.18 88888.00 2007-06-14 15:46:01.125 165 12288.12 145.50 55396.15 88888.00 2007-06-14 15:46:01.250 165 12288.02 145.45 55396.15 88888.00 2007-06-14 15:46:01.375 165 12288.08 145.50 55396.18 88888.00 2007-06-14 15:46:01.500 165 12288.10 145.53 55396.18 88888.00 2007-06-14 15:46:01.625 165 12288.00 145.47 55396.15 88888.00 2007-06-14 15:46:01.750 165 12287.95 145.43 55396.12 88888.00 2007-06-14 15:46:01.875 165 12287.95 145.45 55396.15 88888.00 2007-06-14 15:46:02.000 165 12287.98 145.47 55396.18 88888.00 2007-06-14 15:46:02.125 165 12287.95 145.47 55396.20 88888.00 2007-06-14 15:46:02.250 165 12288.00 145.47 55396.22 88888.00 2007-06-14 15:46:02.375 165 12288.05 145.43 55396.20 88888.00 2007-06-14 15:46:02.500 165 12288.02 145.40 55396.18 88888.00 2007-06-14 15:46:02.625 165 12288.00 145.38 55396.18 88888.00 2007-06-14 15:46:02.750 165 12287.98 145.32 55396.18 88888.00 2007-06-14 15:46:02.875 165 12287.98 145.32 55396.18 88888.00 2007-06-14 15:46:03.000 165 12287.95 145.30 55396.18 88888.00 2007-06-14 15:46:03.125 165 12287.92 145.35 55396.18 88888.00 2007-06-14 15:46:03.250 165 12287.90 145.35 55396.18 88888.00 2007-06-14 15:46:03.375 165 12287.90 145.38 55396.22 88888.00 2007-06-14 15:46:03.500 165 12287.90 145.35 55396.22 88888.00 2007-06-14 15:46:03.625 165 12287.98 145.35 55396.22 88888.00 2007-06-14 15:46:03.750 165 12288.00 145.32 55396.22 88888.00 2007-06-14 15:46:03.875 165 12287.95 145.28 55396.20 88888.00 2007-06-14 15:46:04.000 165 12287.90 145.28 55396.22 88888.00 2007-06-14 15:46:04.125 165 12287.95 145.32 55396.22 88888.00 2007-06-14 15:46:04.250 165 12288.00 145.30 55396.25 88888.00 2007-06-14 15:46:04.375 165 12287.98 145.30 55396.22 88888.00 2007-06-14 15:46:04.500 165 12287.92 145.30 55396.22 88888.00 2007-06-14 15:46:04.625 165 12287.88 145.30 55396.25 88888.00 2007-06-14 15:46:04.750 165 12287.83 145.22 55396.22 88888.00 2007-06-14 15:46:04.875 165 12287.88 145.18 55396.20 88888.00 2007-06-14 15:46:05.000 165 12287.92 145.20 55396.18 88888.00 2007-06-14 15:46:05.125 165 12287.95 145.22 55396.20 88888.00 2007-06-14 15:46:05.250 165 12287.90 145.15 55396.18 88888.00 2007-06-14 15:46:05.375 165 12288.00 145.20 55396.22 88888.00 2007-06-14 15:46:05.500 165 12288.00 145.18 55396.22 88888.00 2007-06-14 15:46:05.625 165 12287.98 145.12 55396.20 88888.00 2007-06-14 15:46:05.750 165 12288.00 145.12 55396.22 88888.00 2007-06-14 15:46:05.875 165 12288.00 145.15 55396.25 88888.00 2007-06-14 15:46:06.000 165 12287.98 145.15 55396.25 88888.00 2007-06-14 15:46:06.125 165 12287.88 145.18 55396.22 88888.00 2007-06-14 15:46:06.250 165 12287.90 145.18 55396.25 88888.00 2007-06-14 15:46:06.375 165 12287.95 145.12 55396.22 88888.00 2007-06-14 15:46:06.500 165 12287.90 145.10 55396.20 88888.00 2007-06-14 15:46:06.625 165 12287.85 145.12 55396.22 88888.00 2007-06-14 15:46:06.750 165 12287.90 145.15 55396.25 88888.00 2007-06-14 15:46:06.875 165 12287.95 145.10 55396.22 88888.00 2007-06-14 15:46:07.000 165 12287.92 145.10 55396.28 88888.00 2007-06-14 15:46:07.125 165 12287.85 145.15 55396.30 88888.00 2007-06-14 15:46:07.250 165 12287.83 145.10 55396.28 88888.00 2007-06-14 15:46:07.375 165 12287.80 145.03 55396.25 88888.00 2007-06-14 15:46:07.500 165 12287.85 144.97 55396.25 88888.00 2007-06-14 15:46:07.625 165 12288.00 145.05 55396.30 88888.00 2007-06-14 15:46:07.750 165 12287.98 145.03 55396.30 88888.00 2007-06-14 15:46:07.875 165 12287.92 145.05 55396.28 88888.00 2007-06-14 15:46:08.000 165 12287.83 145.03 55396.25 88888.00 2007-06-14 15:46:08.125 165 12287.83 145.03 55396.28 88888.00 2007-06-14 15:46:08.250 165 12287.98 145.05 55396.35 88888.00 2007-06-14 15:46:08.375 165 12288.00 145.05 55396.28 88888.00 2007-06-14 15:46:08.500 165 12287.90 145.07 55396.25 88888.00 2007-06-14 15:46:08.625 165 12287.88 145.12 55396.28 88888.00 2007-06-14 15:46:08.750 165 12287.88 145.07 55396.30 88888.00 2007-06-14 15:46:08.875 165 12287.92 145.07 55396.28 88888.00 2007-06-14 15:46:09.000 165 12287.92 145.03 55396.30 88888.00 2007-06-14 15:46:09.125 165 12287.90 145.00 55396.28 88888.00 2007-06-14 15:46:09.250 165 12287.88 145.03 55396.28 88888.00 2007-06-14 15:46:09.375 165 12287.85 145.07 55396.32 88888.00 2007-06-14 15:46:09.500 165 12287.83 145.07 55396.32 88888.00 2007-06-14 15:46:09.625 165 12287.85 145.07 55396.32 88888.00 2007-06-14 15:46:09.750 165 12287.85 145.00 55396.28 88888.00 2007-06-14 15:46:09.875 165 12287.80 144.95 55396.30 88888.00 2007-06-14 15:46:10.000 165 12287.83 145.00 55396.30 88888.00 2007-06-14 15:46:10.125 165 12287.83 145.00 55396.30 88888.00 2007-06-14 15:46:10.250 165 12287.80 144.93 55396.28 88888.00 2007-06-14 15:46:10.375 165 12287.88 144.97 55396.28 88888.00 2007-06-14 15:46:10.500 165 12287.85 145.00 55396.35 88888.00 2007-06-14 15:46:10.625 165 12287.83 145.03 55396.38 88888.00 2007-06-14 15:46:10.750 165 12287.92 145.05 55396.38 88888.00 2007-06-14 15:46:10.875 165 12287.92 145.03 55396.38 88888.00 2007-06-14 15:46:11.000 165 12287.85 144.95 55396.32 88888.00 2007-06-14 15:46:11.125 165 12287.73 144.90 55396.32 88888.00 2007-06-14 15:46:11.250 165 12287.70 144.95 55396.38 88888.00 2007-06-14 15:46:11.375 165 12287.75 145.03 55396.38 88888.00 2007-06-14 15:46:11.500 165 12287.70 145.05 55396.32 88888.00 2007-06-14 15:46:11.625 165 12287.62 144.97 55396.32 88888.00 2007-06-14 15:46:11.750 165 12287.65 144.90 55396.38 88888.00 2007-06-14 15:46:11.875 165 12287.65 144.88 55396.35 88888.00 2007-06-14 15:46:12.000 165 12287.67 144.95 55396.35 88888.00 2007-06-14 15:46:12.125 165 12287.70 145.00 55396.38 88888.00 2007-06-14 15:46:12.250 165 12287.73 144.97 55396.40 88888.00 2007-06-14 15:46:12.375 165 12287.67 144.90 55396.40 88888.00 2007-06-14 15:46:12.500 165 12287.52 144.88 55396.38 88888.00 2007-06-14 15:46:12.625 165 12287.58 144.90 55396.38 88888.00 2007-06-14 15:46:12.750 165 12287.58 144.93 55396.38 88888.00 2007-06-14 15:46:12.875 165 12287.67 144.97 55396.40 88888.00 2007-06-14 15:46:13.000 165 12287.70 144.95 55396.40 88888.00 2007-06-14 15:46:13.125 165 12287.65 144.93 55396.43 88888.00 2007-06-14 15:46:13.250 165 12287.55 144.93 55396.40 88888.00 2007-06-14 15:46:13.375 165 12287.55 144.93 55396.43 88888.00 2007-06-14 15:46:13.500 165 12287.50 144.93 55396.45 88888.00 2007-06-14 15:46:13.625 165 12287.55 144.93 55396.43 88888.00 2007-06-14 15:46:13.750 165 12287.55 144.90 55396.43 88888.00 2007-06-14 15:46:13.875 165 12287.52 144.90 55396.47 88888.00 2007-06-14 15:46:14.000 165 12287.50 144.93 55396.40 88888.00 2007-06-14 15:46:14.125 165 12287.50 144.95 55396.45 88888.00 2007-06-14 15:46:14.250 165 12287.42 144.93 55396.47 88888.00 2007-06-14 15:46:14.375 165 12287.40 144.90 55396.45 88888.00 2007-06-14 15:46:14.500 165 12287.38 144.88 55396.45 88888.00 2007-06-14 15:46:14.625 165 12287.40 144.85 55396.45 88888.00 2007-06-14 15:46:14.750 165 12287.33 144.80 55396.45 88888.00 2007-06-14 15:46:14.875 165 12287.35 144.82 55396.50 88888.00 2007-06-14 15:46:15.000 165 12287.40 144.85 55396.47 88888.00 2007-06-14 15:46:15.125 165 12287.45 144.88 55396.50 88888.00 2007-06-14 15:46:15.250 165 12287.45 144.85 55396.53 88888.00 2007-06-14 15:46:15.375 165 12287.48 144.88 55396.53 88888.00 2007-06-14 15:46:15.500 165 12287.45 144.88 55396.50 88888.00 2007-06-14 15:46:15.625 165 12287.42 144.85 55396.53 88888.00 2007-06-14 15:46:15.750 165 12287.38 144.80 55396.53 88888.00 2007-06-14 15:46:15.875 165 12287.38 144.80 55396.50 88888.00 2007-06-14 15:46:16.000 165 12287.38 144.80 55396.50 88888.00 2007-06-14 15:46:16.125 165 12287.35 144.82 55396.53 88888.00 2007-06-14 15:46:16.250 165 12287.35 144.90 55396.55 88888.00 2007-06-14 15:46:16.375 165 12287.35 144.85 55396.55 88888.00 2007-06-14 15:46:16.500 165 12287.30 144.85 55396.50 88888.00 2007-06-14 15:46:16.625 165 12287.35 144.85 55396.55 88888.00 2007-06-14 15:46:16.750 165 12287.35 144.85 55396.57 88888.00 2007-06-14 15:46:16.875 165 12287.38 144.82 55396.57 88888.00 2007-06-14 15:46:17.000 165 12287.30 144.82 55396.55 88888.00 2007-06-14 15:46:17.125 165 12287.27 144.82 55396.55 88888.00 2007-06-14 15:46:17.250 165 12287.35 144.78 55396.57 88888.00 2007-06-14 15:46:17.375 165 12287.38 144.78 55396.57 88888.00 2007-06-14 15:46:17.500 165 12287.45 144.78 55396.57 88888.00 2007-06-14 15:46:17.625 165 12287.48 144.85 55396.60 88888.00 2007-06-14 15:46:17.750 165 12287.40 144.85 55396.60 88888.00 2007-06-14 15:46:17.875 165 12287.42 144.80 55396.60 88888.00 2007-06-14 15:46:18.000 165 12287.38 144.72 55396.57 88888.00 2007-06-14 15:46:18.125 165 12287.42 144.75 55396.57 88888.00 2007-06-14 15:46:18.250 165 12287.38 144.75 55396.55 88888.00 2007-06-14 15:46:18.375 165 12287.35 144.72 55396.57 88888.00 2007-06-14 15:46:18.500 165 12287.38 144.72 55396.57 88888.00 2007-06-14 15:46:18.625 165 12287.38 144.70 55396.55 88888.00 2007-06-14 15:46:18.750 165 12287.30 144.65 55396.55 88888.00 2007-06-14 15:46:18.875 165 12287.27 144.70 55396.57 88888.00 2007-06-14 15:46:19.000 165 12287.33 144.72 55396.57 88888.00 2007-06-14 15:46:19.125 165 12287.33 144.70 55396.57 88888.00 2007-06-14 15:46:19.250 165 12287.23 144.62 55396.55 88888.00 2007-06-14 15:46:19.375 165 12287.17 144.62 55396.53 88888.00 2007-06-14 15:46:19.500 165 12287.25 144.68 55396.57 88888.00 2007-06-14 15:46:19.625 165 12287.38 144.70 55396.62 88888.00 2007-06-14 15:46:19.750 165 12287.38 144.68 55396.62 88888.00 2007-06-14 15:46:19.875 165 12287.33 144.65 55396.60 88888.00 2007-06-14 15:46:20.000 165 12287.33 144.60 55396.60 88888.00 2007-06-14 15:46:20.125 165 12287.33 144.65 55396.62 88888.00 2007-06-14 15:46:20.250 165 12287.27 144.68 55396.62 88888.00 2007-06-14 15:46:20.375 165 12287.27 144.68 55396.57 88888.00 2007-06-14 15:46:20.500 165 12287.25 144.62 55396.57 88888.00 2007-06-14 15:46:20.625 165 12287.25 144.57 55396.60 88888.00 2007-06-14 15:46:20.750 165 12287.25 144.65 55396.65 88888.00 2007-06-14 15:46:20.875 165 12287.25 144.70 55396.70 88888.00 2007-06-14 15:46:21.000 165 12287.25 144.68 55396.65 88888.00 2007-06-14 15:46:21.125 165 12287.20 144.55 55396.65 88888.00 2007-06-14 15:46:21.250 165 12287.12 144.50 55396.65 88888.00 2007-06-14 15:46:21.375 165 12287.20 144.55 55396.68 88888.00 2007-06-14 15:46:21.500 165 12287.20 144.53 55396.65 88888.00 2007-06-14 15:46:21.625 165 12287.15 144.53 55396.62 88888.00 2007-06-14 15:46:21.750 165 12287.15 144.55 55396.68 88888.00 2007-06-14 15:46:21.875 165 12287.15 144.47 55396.68 88888.00 2007-06-14 15:46:22.000 165 12287.20 144.50 55396.70 88888.00 2007-06-14 15:46:22.125 165 12287.15 144.45 55396.70 88888.00 2007-06-14 15:46:22.250 165 12287.12 144.47 55396.72 88888.00 2007-06-14 15:46:22.375 165 12287.15 144.53 55396.68 88888.00 2007-06-14 15:46:22.500 165 12287.17 144.53 55396.72 88888.00 2007-06-14 15:46:22.625 165 12287.17 144.45 55396.72 88888.00 2007-06-14 15:46:22.750 165 12287.15 144.45 55396.72 88888.00 2007-06-14 15:46:22.875 165 12287.10 144.45 55396.70 88888.00 2007-06-14 15:46:23.000 165 12287.08 144.43 55396.70 88888.00 2007-06-14 15:46:23.125 165 12287.12 144.40 55396.75 88888.00 2007-06-14 15:46:23.250 165 12287.10 144.38 55396.72 88888.00 2007-06-14 15:46:23.375 165 12287.10 144.40 55396.72 88888.00 2007-06-14 15:46:23.500 165 12287.00 144.38 55396.72 88888.00 2007-06-14 15:46:23.625 165 12287.02 144.38 55396.72 88888.00 2007-06-14 15:46:23.750 165 12287.02 144.32 55396.75 88888.00 2007-06-14 15:46:23.875 165 12286.98 144.30 55396.72 88888.00 2007-06-14 15:46:24.000 165 12286.92 144.22 55396.72 88888.00 2007-06-14 15:46:24.125 165 12287.00 144.28 55396.75 88888.00 2007-06-14 15:46:24.250 165 12287.00 144.28 55396.75 88888.00 2007-06-14 15:46:24.375 165 12286.98 144.25 55396.78 88888.00 2007-06-14 15:46:24.500 165 12286.95 144.25 55396.75 88888.00 2007-06-14 15:46:24.625 165 12286.98 144.28 55396.78 88888.00 2007-06-14 15:46:24.750 165 12287.02 144.30 55396.80 88888.00 2007-06-14 15:46:24.875 165 12286.98 144.22 55396.80 88888.00 2007-06-14 15:46:25.000 165 12286.95 144.22 55396.82 88888.00 2007-06-14 15:46:25.125 165 12286.88 144.20 55396.85 88888.00 2007-06-14 15:46:25.250 165 12286.90 144.18 55396.82 88888.00 2007-06-14 15:46:25.375 165 12286.92 144.22 55396.82 88888.00 2007-06-14 15:46:25.500 165 12286.80 144.22 55396.82 88888.00 2007-06-14 15:46:25.625 165 12286.77 144.20 55396.82 88888.00 2007-06-14 15:46:25.750 165 12286.88 144.20 55396.85 88888.00 2007-06-14 15:46:25.875 165 12286.88 144.12 55396.85 88888.00 2007-06-14 15:46:26.000 165 12286.80 144.10 55396.85 88888.00 2007-06-14 15:46:26.125 165 12286.73 144.10 55396.88 88888.00 2007-06-14 15:46:26.250 165 12286.65 144.07 55396.85 88888.00 2007-06-14 15:46:26.375 165 12286.73 144.10 55396.85 88888.00 2007-06-14 15:46:26.500 165 12286.77 144.12 55396.88 88888.00 2007-06-14 15:46:26.625 165 12286.70 144.07 55396.85 88888.00 2007-06-14 15:46:26.750 165 12286.62 144.03 55396.88 88888.00 2007-06-14 15:46:26.875 165 12286.58 144.00 55396.85 88888.00 2007-06-14 15:46:27.000 165 12286.55 143.97 55396.88 88888.00 2007-06-14 15:46:27.125 165 12286.60 144.03 55396.93 88888.00 2007-06-14 15:46:27.250 165 12286.58 144.00 55396.93 88888.00 2007-06-14 15:46:27.375 165 12286.62 144.00 55396.93 88888.00 2007-06-14 15:46:27.500 165 12286.55 144.00 55396.95 88888.00 2007-06-14 15:46:27.625 165 12286.48 144.00 55396.93 88888.00 2007-06-14 15:46:27.750 165 12286.45 143.97 55396.93 88888.00 2007-06-14 15:46:27.875 165 12286.52 143.95 55396.95 88888.00 2007-06-14 15:46:28.000 165 12286.50 143.93 55396.95 88888.00 2007-06-14 15:46:28.125 165 12286.42 143.93 55396.95 88888.00 2007-06-14 15:46:28.250 165 12286.38 143.88 55396.95 88888.00 2007-06-14 15:46:28.375 165 12286.40 143.88 55396.95 88888.00 2007-06-14 15:46:28.500 165 12286.38 143.88 55396.93 88888.00 2007-06-14 15:46:28.625 165 12286.40 143.88 55396.95 88888.00 2007-06-14 15:46:28.750 165 12286.48 143.88 55396.95 88888.00 2007-06-14 15:46:28.875 165 12286.50 143.88 55396.95 88888.00 2007-06-14 15:46:29.000 165 12286.48 143.85 55396.97 88888.00 2007-06-14 15:46:29.125 165 12286.38 143.82 55396.97 88888.00 2007-06-14 15:46:29.250 165 12286.38 143.78 55396.97 88888.00 2007-06-14 15:46:29.375 165 12286.42 143.85 55396.97 88888.00 2007-06-14 15:46:29.500 165 12286.35 143.78 55396.97 88888.00 2007-06-14 15:46:29.625 165 12286.30 143.75 55396.97 88888.00 2007-06-14 15:46:29.750 165 12286.27 143.75 55396.97 88888.00 2007-06-14 15:46:29.875 165 12286.27 143.72 55397.03 88888.00 2007-06-14 15:46:30.000 165 12286.27 143.70 55397.00 88888.00 2007-06-14 15:46:30.125 165 12286.25 143.68 55397.00 88888.00 2007-06-14 15:46:30.250 165 12286.12 143.60 55397.03 88888.00 2007-06-14 15:46:30.375 165 12286.12 143.62 55397.03 88888.00 2007-06-14 15:46:30.500 165 12286.10 143.60 55397.03 88888.00 2007-06-14 15:46:30.625 165 12286.10 143.62 55397.03 88888.00 2007-06-14 15:46:30.750 165 12286.10 143.68 55397.05 88888.00 2007-06-14 15:46:30.875 165 12286.17 143.68 55397.05 88888.00 2007-06-14 15:46:31.000 165 12286.10 143.60 55397.00 88888.00 2007-06-14 15:46:31.125 165 12286.08 143.55 55397.05 88888.00 2007-06-14 15:46:31.250 165 12286.02 143.60 55397.07 88888.00 2007-06-14 15:46:31.375 165 12286.08 143.65 55397.05 88888.00 2007-06-14 15:46:31.500 165 12286.12 143.62 55397.07 88888.00 2007-06-14 15:46:31.625 165 12286.15 143.68 55397.10 88888.00 2007-06-14 15:46:31.750 165 12286.08 143.60 55397.10 88888.00 2007-06-14 15:46:31.875 165 12286.00 143.60 55397.10 88888.00 2007-06-14 15:46:32.000 165 12285.95 143.62 55397.10 88888.00 2007-06-14 15:46:32.125 165 12285.90 143.57 55397.07 88888.00 2007-06-14 15:46:32.250 165 12285.92 143.53 55397.10 88888.00 2007-06-14 15:46:32.375 165 12285.90 143.45 55397.10 88888.00 2007-06-14 15:46:32.500 165 12285.92 143.50 55397.10 88888.00 2007-06-14 15:46:32.625 165 12286.02 143.53 55397.12 88888.00 2007-06-14 15:46:32.750 165 12286.08 143.60 55397.10 88888.00 2007-06-14 15:46:32.875 165 12286.02 143.57 55397.10 88888.00 2007-06-14 15:46:33.000 165 12285.95 143.55 55397.10 88888.00 2007-06-14 15:46:33.125 165 12285.92 143.53 55397.12 88888.00 2007-06-14 15:46:33.250 165 12285.90 143.53 55397.12 88888.00 2007-06-14 15:46:33.375 165 12285.80 143.55 55397.12 88888.00 2007-06-14 15:46:33.500 165 12285.77 143.50 55397.07 88888.00 2007-06-14 15:46:33.625 165 12285.75 143.47 55397.05 88888.00 2007-06-14 15:46:33.750 165 12285.73 143.50 55397.07 88888.00 2007-06-14 15:46:33.875 165 12285.85 143.53 55397.05 88888.00 2007-06-14 15:46:34.000 165 12285.90 143.55 55397.07 88888.00 2007-06-14 15:46:34.125 165 12285.90 143.55 55397.10 88888.00 2007-06-14 15:46:34.250 165 12285.85 143.55 55397.07 88888.00 2007-06-14 15:46:34.375 165 12285.83 143.55 55397.05 88888.00 2007-06-14 15:46:34.500 165 12285.83 143.53 55397.05 88888.00 2007-06-14 15:46:34.625 165 12285.85 143.53 55397.07 88888.00 2007-06-14 15:46:34.750 165 12285.88 143.53 55397.07 88888.00 2007-06-14 15:46:34.875 165 12285.83 143.50 55397.10 88888.00 2007-06-14 15:46:35.000 165 12285.77 143.50 55397.10 88888.00 2007-06-14 15:46:35.125 165 12285.75 143.55 55397.15 88888.00 2007-06-14 15:46:35.250 165 12285.77 143.57 55397.18 88888.00 2007-06-14 15:46:35.375 165 12285.85 143.57 55397.15 88888.00 2007-06-14 15:46:35.500 165 12285.88 143.50 55397.12 88888.00 2007-06-14 15:46:35.625 165 12285.88 143.47 55397.15 88888.00 2007-06-14 15:46:35.750 165 12285.92 143.53 55397.15 88888.00 2007-06-14 15:46:35.875 165 12285.90 143.55 55397.12 88888.00 2007-06-14 15:46:36.000 165 12285.77 143.53 55397.07 88888.00 2007-06-14 15:46:36.125 165 12285.73 143.50 55397.10 88888.00 2007-06-14 15:46:36.250 165 12285.73 143.50 55397.12 88888.00 2007-06-14 15:46:36.375 165 12285.80 143.55 55397.15 88888.00 2007-06-14 15:46:36.500 165 12285.77 143.53 55397.12 88888.00 2007-06-14 15:46:36.625 165 12285.73 143.53 55397.10 88888.00 2007-06-14 15:46:36.750 165 12285.77 143.53 55397.15 88888.00 2007-06-14 15:46:36.875 165 12285.90 143.55 55397.15 88888.00 2007-06-14 15:46:37.000 165 12285.92 143.55 55397.12 88888.00 2007-06-14 15:46:37.125 165 12285.83 143.53 55397.15 88888.00 2007-06-14 15:46:37.250 165 12285.77 143.53 55397.12 88888.00 2007-06-14 15:46:37.375 165 12285.80 143.60 55397.15 88888.00 2007-06-14 15:46:37.500 165 12285.83 143.62 55397.18 88888.00 2007-06-14 15:46:37.625 165 12285.77 143.62 55397.12 88888.00 2007-06-14 15:46:37.750 165 12285.73 143.62 55397.10 88888.00 2007-06-14 15:46:37.875 165 12285.75 143.65 55397.10 88888.00 2007-06-14 15:46:38.000 165 12285.80 143.60 55397.12 88888.00 2007-06-14 15:46:38.125 165 12285.75 143.57 55397.15 88888.00 2007-06-14 15:46:38.250 165 12285.70 143.60 55397.18 88888.00 2007-06-14 15:46:38.375 165 12285.75 143.57 55397.18 88888.00 2007-06-14 15:46:38.500 165 12285.73 143.55 55397.12 88888.00 2007-06-14 15:46:38.625 165 12285.85 143.62 55397.20 88888.00 2007-06-14 15:46:38.750 165 12285.85 143.65 55397.20 88888.00 2007-06-14 15:46:38.875 165 12285.75 143.60 55397.15 88888.00 2007-06-14 15:46:39.000 165 12285.67 143.57 55397.22 88888.00 2007-06-14 15:46:39.125 165 12285.83 143.70 55397.25 88888.00 2007-06-14 15:46:39.250 165 12285.80 143.65 55397.22 88888.00 2007-06-14 15:46:39.375 165 12285.73 143.62 55397.25 88888.00 2007-06-14 15:46:39.500 165 12285.62 143.65 55397.22 88888.00 2007-06-14 15:46:39.625 165 12285.60 143.70 55397.20 88888.00 2007-06-14 15:46:39.750 165 12285.65 143.68 55397.20 88888.00 2007-06-14 15:46:39.875 165 12285.65 143.62 55397.20 88888.00 2007-06-14 15:46:40.000 165 12285.62 143.60 55397.15 88888.00 2007-06-14 15:46:40.125 165 12285.70 143.68 55397.20 88888.00 2007-06-14 15:46:40.250 165 12285.73 143.68 55397.25 88888.00 2007-06-14 15:46:40.375 165 12285.70 143.68 55397.20 88888.00 2007-06-14 15:46:40.500 165 12285.65 143.65 55397.20 88888.00 2007-06-14 15:46:40.625 165 12285.67 143.62 55397.20 88888.00 2007-06-14 15:46:40.750 165 12285.60 143.65 55397.20 88888.00 2007-06-14 15:46:40.875 165 12285.55 143.65 55397.20 88888.00 2007-06-14 15:46:41.000 165 12285.55 143.68 55397.20 88888.00 2007-06-14 15:46:41.125 165 12285.62 143.70 55397.22 88888.00 2007-06-14 15:46:41.250 165 12285.62 143.70 55397.25 88888.00 2007-06-14 15:46:41.375 165 12285.58 143.68 55397.22 88888.00 2007-06-14 15:46:41.500 165 12285.48 143.60 55397.20 88888.00 2007-06-14 15:46:41.625 165 12285.52 143.62 55397.25 88888.00 2007-06-14 15:46:41.750 165 12285.50 143.62 55397.20 88888.00 2007-06-14 15:46:41.875 165 12285.42 143.70 55397.25 88888.00 2007-06-14 15:46:42.000 165 12285.45 143.68 55397.25 88888.00 2007-06-14 15:46:42.125 165 12285.42 143.60 55397.22 88888.00 2007-06-14 15:46:42.250 165 12285.38 143.60 55397.20 88888.00 2007-06-14 15:46:42.375 165 12285.45 143.68 55397.20 88888.00 2007-06-14 15:46:42.500 165 12285.48 143.70 55397.22 88888.00 2007-06-14 15:46:42.625 165 12285.48 143.68 55397.22 88888.00 2007-06-14 15:46:42.750 165 12285.42 143.68 55397.22 88888.00 2007-06-14 15:46:42.875 165 12285.35 143.68 55397.25 88888.00 2007-06-14 15:46:43.000 165 12285.38 143.65 55397.25 88888.00 2007-06-14 15:46:43.125 165 12285.38 143.62 55397.30 88888.00 2007-06-14 15:46:43.250 165 12285.30 143.60 55397.30 88888.00 2007-06-14 15:46:43.375 165 12285.35 143.65 55397.32 88888.00 2007-06-14 15:46:43.500 165 12285.40 143.65 55397.30 88888.00 2007-06-14 15:46:43.625 165 12285.35 143.65 55397.28 88888.00 2007-06-14 15:46:43.750 165 12285.38 143.65 55397.28 88888.00 2007-06-14 15:46:43.875 165 12285.33 143.65 55397.28 88888.00 2007-06-14 15:46:44.000 165 12285.30 143.68 55397.28 88888.00 2007-06-14 15:46:44.125 165 12285.35 143.57 55397.30 88888.00 2007-06-14 15:46:44.250 165 12285.33 143.55 55397.32 88888.00 2007-06-14 15:46:44.375 165 12285.23 143.60 55397.30 88888.00 2007-06-14 15:46:44.500 165 12285.17 143.60 55397.30 88888.00 2007-06-14 15:46:44.625 165 12285.23 143.60 55397.30 88888.00 2007-06-14 15:46:44.750 165 12285.25 143.65 55397.32 88888.00 2007-06-14 15:46:44.875 165 12285.25 143.60 55397.32 88888.00 2007-06-14 15:46:45.000 165 12285.20 143.55 55397.28 88888.00 2007-06-14 15:46:45.125 165 12285.23 143.55 55397.30 88888.00 2007-06-14 15:46:45.250 165 12285.15 143.57 55397.30 88888.00 2007-06-14 15:46:45.375 165 12285.10 143.62 55397.28 88888.00 2007-06-14 15:46:45.500 165 12285.08 143.57 55397.30 88888.00 2007-06-14 15:46:45.625 165 12285.08 143.57 55397.32 88888.00 2007-06-14 15:46:45.750 165 12285.12 143.57 55397.35 88888.00 2007-06-14 15:46:45.875 165 12285.12 143.57 55397.30 88888.00 2007-06-14 15:46:46.000 165 12285.10 143.57 55397.30 88888.00 2007-06-14 15:46:46.125 165 12285.15 143.60 55397.32 88888.00 2007-06-14 15:46:46.250 165 12285.08 143.60 55397.35 88888.00 2007-06-14 15:46:46.375 165 12285.02 143.60 55397.35 88888.00 2007-06-14 15:46:46.500 165 12284.98 143.57 55397.32 88888.00 2007-06-14 15:46:46.625 165 12284.95 143.55 55397.35 88888.00 2007-06-14 15:46:46.750 165 12284.98 143.60 55397.40 88888.00 2007-06-14 15:46:46.875 165 12285.00 143.62 55397.43 88888.00 2007-06-14 15:46:47.000 165 12285.02 143.57 55397.38 88888.00 2007-06-14 15:46:47.125 165 12285.02 143.55 55397.40 88888.00 2007-06-14 15:46:47.250 165 12285.00 143.53 55397.38 88888.00 2007-06-14 15:46:47.375 165 12285.00 143.55 55397.38 88888.00 2007-06-14 15:46:47.500 165 12284.95 143.55 55397.35 88888.00 2007-06-14 15:46:47.625 165 12284.95 143.53 55397.40 88888.00 2007-06-14 15:46:47.750 165 12284.95 143.57 55397.43 88888.00 2007-06-14 15:46:47.875 165 12284.88 143.57 55397.38 88888.00 2007-06-14 15:46:48.000 165 12284.83 143.55 55397.43 88888.00 2007-06-14 15:46:48.125 165 12284.88 143.60 55397.43 88888.00 2007-06-14 15:46:48.250 165 12284.85 143.50 55397.43 88888.00 2007-06-14 15:46:48.375 165 12284.88 143.53 55397.43 88888.00 2007-06-14 15:46:48.500 165 12284.88 143.57 55397.43 88888.00 2007-06-14 15:46:48.625 165 12284.88 143.62 55397.43 88888.00 2007-06-14 15:46:48.750 165 12284.88 143.60 55397.43 88888.00 2007-06-14 15:46:48.875 165 12284.88 143.55 55397.45 88888.00 2007-06-14 15:46:49.000 165 12284.83 143.55 55397.40 88888.00 2007-06-14 15:46:49.125 165 12284.77 143.55 55397.38 88888.00 2007-06-14 15:46:49.250 165 12284.75 143.55 55397.38 88888.00 2007-06-14 15:46:49.375 165 12284.75 143.60 55397.40 88888.00 2007-06-14 15:46:49.500 165 12284.75 143.60 55397.45 88888.00 2007-06-14 15:46:49.625 165 12284.77 143.55 55397.43 88888.00 2007-06-14 15:46:49.750 165 12284.77 143.50 55397.40 88888.00 2007-06-14 15:46:49.875 165 12284.75 143.47 55397.43 88888.00 2007-06-14 15:46:50.000 165 12284.77 143.50 55397.45 88888.00 2007-06-14 15:46:50.125 165 12284.83 143.57 55397.47 88888.00 2007-06-14 15:46:50.250 165 12284.73 143.53 55397.43 88888.00 2007-06-14 15:46:50.375 165 12284.70 143.47 55397.40 88888.00 2007-06-14 15:46:50.500 165 12284.73 143.47 55397.43 88888.00 2007-06-14 15:46:50.625 165 12284.77 143.50 55397.45 88888.00 2007-06-14 15:46:50.750 165 12284.77 143.53 55397.45 88888.00 2007-06-14 15:46:50.875 165 12284.75 143.53 55397.43 88888.00 2007-06-14 15:46:51.000 165 12284.67 143.47 55397.38 88888.00 2007-06-14 15:46:51.125 165 12284.65 143.43 55397.43 88888.00 2007-06-14 15:46:51.250 165 12284.70 143.43 55397.47 88888.00 2007-06-14 15:46:51.375 165 12284.67 143.43 55397.50 88888.00 2007-06-14 15:46:51.500 165 12284.60 143.43 55397.47 88888.00 2007-06-14 15:46:51.625 165 12284.60 143.38 55397.43 88888.00 2007-06-14 15:46:51.750 165 12284.58 143.38 55397.43 88888.00 2007-06-14 15:46:51.875 165 12284.65 143.47 55397.50 88888.00 2007-06-14 15:46:52.000 165 12284.73 143.45 55397.53 88888.00 2007-06-14 15:46:52.125 165 12284.70 143.40 55397.47 88888.00 2007-06-14 15:46:52.250 165 12284.58 143.38 55397.45 88888.00 2007-06-14 15:46:52.375 165 12284.58 143.35 55397.45 88888.00 2007-06-14 15:46:52.500 165 12284.58 143.40 55397.45 88888.00 2007-06-14 15:46:52.625 165 12284.62 143.47 55397.47 88888.00 2007-06-14 15:46:52.750 165 12284.65 143.43 55397.45 88888.00 2007-06-14 15:46:52.875 165 12284.62 143.45 55397.45 88888.00 2007-06-14 15:46:53.000 165 12284.62 143.45 55397.43 88888.00 2007-06-14 15:46:53.125 165 12284.52 143.40 55397.45 88888.00 2007-06-14 15:46:53.250 165 12284.42 143.35 55397.45 88888.00 2007-06-14 15:46:53.375 165 12284.48 143.38 55397.45 88888.00 2007-06-14 15:46:53.500 165 12284.50 143.38 55397.47 88888.00 2007-06-14 15:46:53.625 165 12284.50 143.40 55397.47 88888.00 2007-06-14 15:46:53.750 165 12284.40 143.40 55397.50 88888.00 2007-06-14 15:46:53.875 165 12284.38 143.32 55397.47 88888.00 2007-06-14 15:46:54.000 165 12284.40 143.35 55397.47 88888.00 2007-06-14 15:46:54.125 165 12284.42 143.40 55397.50 88888.00 2007-06-14 15:46:54.250 165 12284.35 143.35 55397.50 88888.00 2007-06-14 15:46:54.375 165 12284.35 143.35 55397.50 88888.00 2007-06-14 15:46:54.500 165 12284.38 143.32 55397.50 88888.00 2007-06-14 15:46:54.625 165 12284.40 143.38 55397.53 88888.00 2007-06-14 15:46:54.750 165 12284.40 143.38 55397.50 88888.00 2007-06-14 15:46:54.875 165 12284.35 143.40 55397.47 88888.00 2007-06-14 15:46:55.000 165 12284.30 143.40 55397.45 88888.00 2007-06-14 15:46:55.125 165 12284.30 143.32 55397.45 88888.00 2007-06-14 15:46:55.250 165 12284.33 143.30 55397.50 88888.00 2007-06-14 15:46:55.375 165 12284.38 143.35 55397.47 88888.00 2007-06-14 15:46:55.500 165 12284.30 143.35 55397.50 88888.00 2007-06-14 15:46:55.625 165 12284.23 143.32 55397.53 88888.00 2007-06-14 15:46:55.750 165 12284.27 143.32 55397.50 88888.00 2007-06-14 15:46:55.875 165 12284.30 143.32 55397.53 88888.00 2007-06-14 15:46:56.000 165 12284.30 143.30 55397.53 88888.00 2007-06-14 15:46:56.125 165 12284.38 143.32 55397.53 88888.00 2007-06-14 15:46:56.250 165 12284.25 143.25 55397.53 88888.00 2007-06-14 15:46:56.375 165 12284.25 143.25 55397.53 88888.00 2007-06-14 15:46:56.500 165 12284.25 143.30 55397.55 88888.00 2007-06-14 15:46:56.625 165 12284.27 143.35 55397.55 88888.00 2007-06-14 15:46:56.750 165 12284.25 143.30 55397.53 88888.00 2007-06-14 15:46:56.875 165 12284.20 143.25 55397.50 88888.00 2007-06-14 15:46:57.000 165 12284.25 143.28 55397.50 88888.00 2007-06-14 15:46:57.125 165 12284.25 143.28 55397.55 88888.00 2007-06-14 15:46:57.250 165 12284.17 143.32 55397.55 88888.00 2007-06-14 15:46:57.375 165 12284.10 143.30 55397.53 88888.00 2007-06-14 15:46:57.500 165 12284.10 143.28 55397.53 88888.00 2007-06-14 15:46:57.625 165 12284.12 143.25 55397.55 88888.00 2007-06-14 15:46:57.750 165 12284.17 143.28 55397.57 88888.00 2007-06-14 15:46:57.875 165 12284.20 143.30 55397.57 88888.00 2007-06-14 15:46:58.000 165 12284.20 143.22 55397.55 88888.00 2007-06-14 15:46:58.125 165 12284.23 143.22 55397.55 88888.00 2007-06-14 15:46:58.250 165 12284.12 143.18 55397.57 88888.00 2007-06-14 15:46:58.375 165 12284.10 143.20 55397.57 88888.00 2007-06-14 15:46:58.500 165 12284.00 143.22 55397.55 88888.00 2007-06-14 15:46:58.625 165 12284.05 143.25 55397.55 88888.00 2007-06-14 15:46:58.750 165 12284.02 143.22 55397.55 88888.00 2007-06-14 15:46:58.875 165 12284.02 143.28 55397.55 88888.00 2007-06-14 15:46:59.000 165 12284.05 143.32 55397.57 88888.00 2007-06-14 15:46:59.125 165 12284.02 143.32 55397.57 88888.00 2007-06-14 15:46:59.250 165 12283.92 143.22 55397.55 88888.00 2007-06-14 15:46:59.375 165 12284.00 143.28 55397.57 88888.00 2007-06-14 15:46:59.500 165 12284.02 143.30 55397.57 88888.00 2007-06-14 15:46:59.625 165 12284.00 143.28 55397.55 88888.00 2007-06-14 15:46:59.750 165 12283.98 143.25 55397.53 88888.00 2007-06-14 15:46:59.875 165 12283.98 143.30 55397.55 88888.00 2007-06-14 15:47:00.000 165 12283.98 143.30 55397.53 88888.00 2007-06-14 15:47:00.125 165 12283.92 143.25 55397.53 88888.00 2007-06-14 15:47:00.250 165 12283.90 143.22 55397.50 88888.00 2007-06-14 15:47:00.375 165 12284.02 143.30 55397.53 88888.00 2007-06-14 15:47:00.500 165 12284.08 143.32 55397.55 88888.00 2007-06-14 15:47:00.625 165 12284.02 143.30 55397.55 88888.00 2007-06-14 15:47:00.750 165 12283.98 143.32 55397.53 88888.00 2007-06-14 15:47:00.875 165 12284.00 143.32 55397.50 88888.00 2007-06-14 15:47:01.000 165 12284.00 143.22 55397.50 88888.00 2007-06-14 15:47:01.125 165 12284.00 143.28 55397.55 88888.00 2007-06-14 15:47:01.250 165 12284.00 143.32 55397.53 88888.00 2007-06-14 15:47:01.375 165 12284.05 143.32 55397.53 88888.00 2007-06-14 15:47:01.500 165 12284.02 143.30 55397.55 88888.00 2007-06-14 15:47:01.625 165 12284.02 143.38 55397.57 88888.00 2007-06-14 15:47:01.750 165 12284.02 143.40 55397.57 88888.00 2007-06-14 15:47:01.875 165 12284.08 143.38 55397.55 88888.00 2007-06-14 15:47:02.000 165 12284.08 143.38 55397.57 88888.00 2007-06-14 15:47:02.125 165 12284.05 143.35 55397.57 88888.00 2007-06-14 15:47:02.250 165 12284.05 143.35 55397.53 88888.00 2007-06-14 15:47:02.375 165 12284.00 143.28 55397.50 88888.00 2007-06-14 15:47:02.500 165 12284.00 143.25 55397.53 88888.00 2007-06-14 15:47:02.625 165 12284.00 143.22 55397.50 88888.00 2007-06-14 15:47:02.750 165 12284.05 143.22 55397.50 88888.00 2007-06-14 15:47:02.875 165 12284.02 143.25 55397.50 88888.00 2007-06-14 15:47:03.000 165 12284.05 143.30 55397.50 88888.00 2007-06-14 15:47:03.125 165 12284.08 143.35 55397.50 88888.00 2007-06-14 15:47:03.250 165 12284.12 143.28 55397.50 88888.00 2007-06-14 15:47:03.375 165 12284.05 143.22 55397.53 88888.00 2007-06-14 15:47:03.500 165 12283.98 143.22 55397.50 88888.00 2007-06-14 15:47:03.625 165 12284.00 143.25 55397.50 88888.00 2007-06-14 15:47:03.750 165 12283.98 143.28 55397.50 88888.00 2007-06-14 15:47:03.875 165 12283.98 143.30 55397.47 88888.00 2007-06-14 15:47:04.000 165 12283.98 143.32 55397.47 88888.00 2007-06-14 15:47:04.125 165 12283.95 143.30 55397.47 88888.00 2007-06-14 15:47:04.250 165 12283.83 143.25 55397.45 88888.00 2007-06-14 15:47:04.375 165 12283.88 143.28 55397.47 88888.00 2007-06-14 15:47:04.500 165 12283.98 143.32 55397.53 88888.00 2007-06-14 15:47:04.625 165 12283.98 143.35 55397.55 88888.00 2007-06-14 15:47:04.750 165 12283.92 143.32 55397.50 88888.00 2007-06-14 15:47:04.875 165 12283.90 143.32 55397.50 88888.00 2007-06-14 15:47:05.000 165 12283.92 143.38 55397.53 88888.00 2007-06-14 15:47:05.125 165 12283.98 143.38 55397.53 88888.00 2007-06-14 15:47:05.250 165 12284.00 143.32 55397.53 88888.00 2007-06-14 15:47:05.375 165 12284.00 143.28 55397.47 88888.00 2007-06-14 15:47:05.500 165 12283.98 143.25 55397.50 88888.00 2007-06-14 15:47:05.625 165 12283.98 143.30 55397.47 88888.00 2007-06-14 15:47:05.750 165 12283.95 143.28 55397.50 88888.00 2007-06-14 15:47:05.875 165 12283.92 143.22 55397.47 88888.00 2007-06-14 15:47:06.000 165 12283.95 143.25 55397.50 88888.00 2007-06-14 15:47:06.125 165 12283.92 143.30 55397.50 88888.00 2007-06-14 15:47:06.250 165 12283.85 143.30 55397.53 88888.00 2007-06-14 15:47:06.375 165 12283.80 143.30 55397.55 88888.00 2007-06-14 15:47:06.500 165 12283.80 143.25 55397.50 88888.00 2007-06-14 15:47:06.625 165 12283.80 143.22 55397.53 88888.00 2007-06-14 15:47:06.750 165 12283.77 143.22 55397.50 88888.00 2007-06-14 15:47:06.875 165 12283.75 143.25 55397.50 88888.00 2007-06-14 15:47:07.000 165 12283.77 143.25 55397.50 88888.00 2007-06-14 15:47:07.125 165 12283.77 143.25 55397.50 88888.00 2007-06-14 15:47:07.250 165 12283.70 143.28 55397.53 88888.00 2007-06-14 15:47:07.375 165 12283.70 143.25 55397.50 88888.00 2007-06-14 15:47:07.500 165 12283.65 143.22 55397.50 88888.00 2007-06-14 15:47:07.625 165 12283.62 143.25 55397.55 88888.00 2007-06-14 15:47:07.750 165 12283.67 143.28 55397.53 88888.00 2007-06-14 15:47:07.875 165 12283.73 143.25 55397.55 88888.00 2007-06-14 15:47:08.000 165 12283.73 143.22 55397.55 88888.00 2007-06-14 15:47:08.125 165 12283.70 143.22 55397.55 88888.00 2007-06-14 15:47:08.250 165 12283.62 143.32 55397.55 88888.00 2007-06-14 15:47:08.375 165 12283.58 143.32 55397.55 88888.00 2007-06-14 15:47:08.500 165 12283.48 143.28 55397.55 88888.00 2007-06-14 15:47:08.625 165 12283.50 143.25 55397.53 88888.00 2007-06-14 15:47:08.750 165 12283.50 143.22 55397.53 88888.00 2007-06-14 15:47:08.875 165 12283.55 143.25 55397.53 88888.00 2007-06-14 15:47:09.000 165 12283.60 143.28 55397.55 88888.00 2007-06-14 15:47:09.125 165 12283.58 143.28 55397.57 88888.00 2007-06-14 15:47:09.250 165 12283.52 143.25 55397.57 88888.00 2007-06-14 15:47:09.375 165 12283.55 143.30 55397.57 88888.00 2007-06-14 15:47:09.500 165 12283.52 143.32 55397.57 88888.00 2007-06-14 15:47:09.625 165 12283.50 143.32 55397.57 88888.00 2007-06-14 15:47:09.750 165 12283.50 143.28 55397.57 88888.00 2007-06-14 15:47:09.875 165 12283.52 143.30 55397.57 88888.00 2007-06-14 15:47:10.000 165 12283.48 143.28 55397.55 88888.00 2007-06-14 15:47:10.125 165 12283.48 143.30 55397.57 88888.00 2007-06-14 15:47:10.250 165 12283.40 143.30 55397.57 88888.00 2007-06-14 15:47:10.375 165 12283.42 143.30 55397.57 88888.00 2007-06-14 15:47:10.500 165 12283.40 143.30 55397.57 88888.00 2007-06-14 15:47:10.625 165 12283.35 143.28 55397.57 88888.00 2007-06-14 15:47:10.750 165 12283.33 143.25 55397.57 88888.00 2007-06-14 15:47:10.875 165 12283.33 143.30 55397.57 88888.00 2007-06-14 15:47:11.000 165 12283.38 143.38 55397.57 88888.00 2007-06-14 15:47:11.125 165 12283.30 143.40 55397.60 88888.00 2007-06-14 15:47:11.250 165 12283.23 143.43 55397.62 88888.00 2007-06-14 15:47:11.375 165 12283.20 143.38 55397.60 88888.00 2007-06-14 15:47:11.500 165 12283.23 143.32 55397.60 88888.00 2007-06-14 15:47:11.625 165 12283.17 143.30 55397.60 88888.00 2007-06-14 15:47:11.750 165 12283.05 143.35 55397.62 88888.00 2007-06-14 15:47:11.875 165 12283.02 143.38 55397.62 88888.00 2007-06-14 15:47:12.000 165 12283.12 143.35 55397.62 88888.00 2007-06-14 15:47:12.125 165 12283.15 143.35 55397.65 88888.00 2007-06-14 15:47:12.250 165 12283.10 143.32 55397.60 88888.00 2007-06-14 15:47:12.375 165 12283.08 143.35 55397.60 88888.00 2007-06-14 15:47:12.500 165 12283.15 143.40 55397.62 88888.00 2007-06-14 15:47:12.625 165 12283.10 143.38 55397.62 88888.00 2007-06-14 15:47:12.750 165 12283.05 143.32 55397.62 88888.00 2007-06-14 15:47:12.875 165 12283.00 143.38 55397.62 88888.00 2007-06-14 15:47:13.000 165 12282.90 143.40 55397.62 88888.00 2007-06-14 15:47:13.125 165 12282.90 143.40 55397.65 88888.00 2007-06-14 15:47:13.250 165 12282.85 143.40 55397.70 88888.00 2007-06-14 15:47:13.375 165 12282.90 143.45 55397.70 88888.00 2007-06-14 15:47:13.500 165 12282.83 143.43 55397.68 88888.00 2007-06-14 15:47:13.625 165 12282.75 143.35 55397.68 88888.00 2007-06-14 15:47:13.750 165 12282.77 143.43 55397.68 88888.00 2007-06-14 15:47:13.875 165 12282.83 143.40 55397.70 88888.00 2007-06-14 15:47:14.000 165 12282.73 143.38 55397.68 88888.00 2007-06-14 15:47:14.125 165 12282.60 143.38 55397.68 88888.00 2007-06-14 15:47:14.250 165 12282.55 143.43 55397.68 88888.00 2007-06-14 15:47:14.375 165 12282.62 143.43 55397.70 88888.00 2007-06-14 15:47:14.500 165 12282.67 143.38 55397.68 88888.00 2007-06-14 15:47:14.625 165 12282.58 143.38 55397.70 88888.00 2007-06-14 15:47:14.750 165 12282.42 143.32 55397.65 88888.00 2007-06-14 15:47:14.875 165 12282.42 143.35 55397.70 88888.00 2007-06-14 15:47:15.000 165 12282.52 143.38 55397.70 88888.00 2007-06-14 15:47:15.125 165 12282.48 143.40 55397.70 88888.00 2007-06-14 15:47:15.250 165 12282.45 143.43 55397.72 88888.00 2007-06-14 15:47:15.375 165 12282.42 143.47 55397.70 88888.00 2007-06-14 15:47:15.500 165 12282.42 143.43 55397.72 88888.00 2007-06-14 15:47:15.625 165 12282.35 143.32 55397.75 88888.00 2007-06-14 15:47:15.750 165 12282.27 143.30 55397.78 88888.00 2007-06-14 15:47:15.875 165 12282.25 143.35 55397.75 88888.00 2007-06-14 15:47:16.000 165 12282.33 143.45 55397.78 88888.00 2007-06-14 15:47:16.125 165 12282.35 143.43 55397.75 88888.00 2007-06-14 15:47:16.250 165 12282.30 143.30 55397.72 88888.00 2007-06-14 15:47:16.375 165 12282.27 143.32 55397.75 88888.00 2007-06-14 15:47:16.500 165 12282.25 143.35 55397.78 88888.00 2007-06-14 15:47:16.625 165 12282.20 143.38 55397.78 88888.00 2007-06-14 15:47:16.750 165 12282.20 143.47 55397.80 88888.00 2007-06-14 15:47:16.875 165 12282.17 143.40 55397.80 88888.00 2007-06-14 15:47:17.000 165 12282.10 143.38 55397.75 88888.00 2007-06-14 15:47:17.125 165 12282.02 143.38 55397.75 88888.00 2007-06-14 15:47:17.250 165 12282.08 143.35 55397.80 88888.00 2007-06-14 15:47:17.375 165 12282.15 143.40 55397.80 88888.00 2007-06-14 15:47:17.500 165 12282.10 143.43 55397.80 88888.00 2007-06-14 15:47:17.625 165 12282.08 143.40 55397.80 88888.00 2007-06-14 15:47:17.750 165 12281.98 143.38 55397.82 88888.00 2007-06-14 15:47:17.875 165 12281.95 143.45 55397.85 88888.00 2007-06-14 15:47:18.000 165 12281.88 143.45 55397.82 88888.00 2007-06-14 15:47:18.125 165 12281.88 143.50 55397.88 88888.00 2007-06-14 15:47:18.250 165 12281.88 143.45 55397.85 88888.00 2007-06-14 15:47:18.375 165 12281.90 143.45 55397.82 88888.00 2007-06-14 15:47:18.500 165 12281.85 143.47 55397.85 88888.00 2007-06-14 15:47:18.625 165 12281.83 143.43 55397.85 88888.00 2007-06-14 15:47:18.750 165 12281.77 143.40 55397.80 88888.00 2007-06-14 15:47:18.875 165 12281.67 143.43 55397.80 88888.00 2007-06-14 15:47:19.000 165 12281.73 143.45 55397.80 88888.00 2007-06-14 15:47:19.125 165 12281.67 143.45 55397.80 88888.00 2007-06-14 15:47:19.250 165 12281.58 143.45 55397.80 88888.00 2007-06-14 15:47:19.375 165 12281.60 143.47 55397.80 88888.00 2007-06-14 15:47:19.500 165 12281.62 143.47 55397.82 88888.00 2007-06-14 15:47:19.625 165 12281.65 143.53 55397.78 88888.00 2007-06-14 15:47:19.750 165 12281.60 143.45 55397.78 88888.00 2007-06-14 15:47:19.875 165 12281.55 143.38 55397.78 88888.00 2007-06-14 15:47:20.000 165 12281.60 143.45 55397.80 88888.00 2007-06-14 15:47:20.125 165 12281.60 143.43 55397.80 88888.00 2007-06-14 15:47:20.250 165 12281.48 143.43 55397.82 88888.00 2007-06-14 15:47:20.375 165 12281.48 143.47 55397.82 88888.00 2007-06-14 15:47:20.500 165 12281.48 143.53 55397.80 88888.00 2007-06-14 15:47:20.625 165 12281.58 143.47 55397.80 88888.00 2007-06-14 15:47:20.750 165 12281.60 143.50 55397.80 88888.00 2007-06-14 15:47:20.875 165 12281.55 143.55 55397.80 88888.00 2007-06-14 15:47:21.000 165 12281.52 143.50 55397.80 88888.00 2007-06-14 15:47:21.125 165 12281.55 143.50 55397.82 88888.00 2007-06-14 15:47:21.250 165 12281.55 143.55 55397.82 88888.00 2007-06-14 15:47:21.375 165 12281.60 143.50 55397.80 88888.00 2007-06-14 15:47:21.500 165 12281.55 143.50 55397.80 88888.00 2007-06-14 15:47:21.625 165 12281.60 143.55 55397.82 88888.00 2007-06-14 15:47:21.750 165 12281.62 143.60 55397.85 88888.00 2007-06-14 15:47:21.875 165 12281.58 143.57 55397.85 88888.00 2007-06-14 15:47:22.000 165 12281.58 143.57 55397.82 88888.00 2007-06-14 15:47:22.125 165 12281.62 143.57 55397.80 88888.00 2007-06-14 15:47:22.250 165 12281.55 143.50 55397.80 88888.00 2007-06-14 15:47:22.375 165 12281.55 143.47 55397.78 88888.00 2007-06-14 15:47:22.500 165 12281.52 143.50 55397.75 88888.00 2007-06-14 15:47:22.625 165 12281.52 143.57 55397.80 88888.00 2007-06-14 15:47:22.750 165 12281.55 143.60 55397.80 88888.00 2007-06-14 15:47:22.875 165 12281.58 143.55 55397.80 88888.00 2007-06-14 15:47:23.000 165 12281.55 143.57 55397.75 88888.00 2007-06-14 15:47:23.125 165 12281.42 143.60 55397.78 88888.00 2007-06-14 15:47:23.250 165 12281.27 143.50 55397.78 88888.00 2007-06-14 15:47:23.375 165 12281.27 143.45 55397.78 88888.00 2007-06-14 15:47:23.500 165 12281.35 143.55 55397.78 88888.00 2007-06-14 15:47:23.625 165 12281.40 143.60 55397.80 88888.00 2007-06-14 15:47:23.750 165 12281.38 143.62 55397.78 88888.00 2007-06-14 15:47:23.875 165 12281.35 143.60 55397.75 88888.00 2007-06-14 15:47:24.000 165 12281.33 143.53 55397.75 88888.00 2007-06-14 15:47:24.125 165 12281.33 143.47 55397.72 88888.00 2007-06-14 15:47:24.250 165 12281.30 143.60 55397.78 88888.00 2007-06-14 15:47:24.375 165 12281.35 143.62 55397.80 88888.00 2007-06-14 15:47:24.500 165 12281.33 143.65 55397.80 88888.00 2007-06-14 15:47:24.625 165 12281.35 143.65 55397.80 88888.00 2007-06-14 15:47:24.750 165 12281.40 143.60 55397.78 88888.00 2007-06-14 15:47:24.875 165 12281.38 143.55 55397.78 88888.00 2007-06-14 15:47:25.000 165 12281.33 143.55 55397.78 88888.00 2007-06-14 15:47:25.125 165 12281.33 143.60 55397.80 88888.00 2007-06-14 15:47:25.250 165 12281.30 143.60 55397.78 88888.00 2007-06-14 15:47:25.375 165 12281.30 143.57 55397.78 88888.00 2007-06-14 15:47:25.500 165 12281.38 143.60 55397.75 88888.00 2007-06-14 15:47:25.625 165 12281.38 143.60 55397.72 88888.00 2007-06-14 15:47:25.750 165 12281.40 143.60 55397.72 88888.00 2007-06-14 15:47:25.875 165 12281.30 143.60 55397.72 88888.00 2007-06-14 15:47:26.000 165 12281.27 143.57 55397.75 88888.00 2007-06-14 15:47:26.125 165 12281.25 143.57 55397.72 88888.00 2007-06-14 15:47:26.250 165 12281.27 143.60 55397.72 88888.00 2007-06-14 15:47:26.375 165 12281.30 143.57 55397.72 88888.00 2007-06-14 15:47:26.500 165 12281.27 143.60 55397.70 88888.00 2007-06-14 15:47:26.625 165 12281.25 143.62 55397.68 88888.00 2007-06-14 15:47:26.750 165 12281.30 143.68 55397.72 88888.00 2007-06-14 15:47:26.875 165 12281.33 143.60 55397.78 88888.00 2007-06-14 15:47:27.000 165 12281.27 143.62 55397.72 88888.00 2007-06-14 15:47:27.125 165 12281.27 143.70 55397.75 88888.00 2007-06-14 15:47:27.250 165 12281.30 143.65 55397.75 88888.00 2007-06-14 15:47:27.375 165 12281.33 143.65 55397.75 88888.00 2007-06-14 15:47:27.500 165 12281.25 143.65 55397.75 88888.00 2007-06-14 15:47:27.625 165 12281.20 143.65 55397.72 88888.00 2007-06-14 15:47:27.750 165 12281.20 143.65 55397.75 88888.00 2007-06-14 15:47:27.875 165 12281.20 143.62 55397.72 88888.00 2007-06-14 15:47:28.000 165 12281.25 143.65 55397.70 88888.00 2007-06-14 15:47:28.125 165 12281.25 143.68 55397.72 88888.00 2007-06-14 15:47:28.250 165 12281.33 143.65 55397.72 88888.00 2007-06-14 15:47:28.375 165 12281.33 143.65 55397.72 88888.00 2007-06-14 15:47:28.500 165 12281.30 143.70 55397.72 88888.00 2007-06-14 15:47:28.625 165 12281.20 143.70 55397.70 88888.00 2007-06-14 15:47:28.750 165 12281.15 143.68 55397.68 88888.00 2007-06-14 15:47:28.875 165 12281.15 143.65 55397.68 88888.00 2007-06-14 15:47:29.000 165 12281.20 143.75 55397.68 88888.00 2007-06-14 15:47:29.125 165 12281.25 143.78 55397.72 88888.00 2007-06-14 15:47:29.250 165 12281.23 143.72 55397.72 88888.00 2007-06-14 15:47:29.375 165 12281.20 143.70 55397.68 88888.00 2007-06-14 15:47:29.500 165 12281.12 143.75 55397.70 88888.00 2007-06-14 15:47:29.625 165 12281.12 143.75 55397.68 88888.00 2007-06-14 15:47:29.750 165 12281.15 143.70 55397.68 88888.00 2007-06-14 15:47:29.875 165 12281.15 143.70 55397.68 88888.00 2007-06-14 15:47:30.000 165 12281.17 143.78 55397.70 88888.00 2007-06-14 15:47:30.125 165 12281.27 143.82 55397.75 88888.00 2007-06-14 15:47:30.250 165 12281.23 143.80 55397.72 88888.00 2007-06-14 15:47:30.375 165 12281.17 143.80 55397.70 88888.00 2007-06-14 15:47:30.500 165 12281.23 143.82 55397.72 88888.00 2007-06-14 15:47:30.625 165 12281.20 143.82 55397.70 88888.00 2007-06-14 15:47:30.750 165 12281.17 143.82 55397.72 88888.00 2007-06-14 15:47:30.875 165 12281.20 143.80 55397.70 88888.00 2007-06-14 15:47:31.000 165 12281.25 143.80 55397.68 88888.00 2007-06-14 15:47:31.125 165 12281.25 143.82 55397.68 88888.00 2007-06-14 15:47:31.250 165 12281.17 143.80 55397.70 88888.00 2007-06-14 15:47:31.375 165 12281.08 143.78 55397.68 88888.00 2007-06-14 15:47:31.500 165 12281.05 143.82 55397.70 88888.00 2007-06-14 15:47:31.625 165 12281.12 143.85 55397.70 88888.00 2007-06-14 15:47:31.750 165 12281.08 143.80 55397.70 88888.00 2007-06-14 15:47:31.875 165 12281.10 143.78 55397.68 88888.00 2007-06-14 15:47:32.000 165 12281.08 143.80 55397.65 88888.00 2007-06-14 15:47:32.125 165 12281.05 143.82 55397.68 88888.00 2007-06-14 15:47:32.250 165 12281.02 143.82 55397.70 88888.00 2007-06-14 15:47:32.375 165 12281.05 143.88 55397.70 88888.00 2007-06-14 15:47:32.500 165 12281.08 143.85 55397.68 88888.00 2007-06-14 15:47:32.625 165 12281.10 143.85 55397.68 88888.00 2007-06-14 15:47:32.750 165 12281.12 143.88 55397.65 88888.00 2007-06-14 15:47:32.875 165 12281.15 143.85 55397.65 88888.00 2007-06-14 15:47:33.000 165 12281.05 143.78 55397.57 88888.00 2007-06-14 15:47:33.125 165 12281.00 143.78 55397.65 88888.00 2007-06-14 15:47:33.250 165 12281.10 143.82 55397.62 88888.00 2007-06-14 15:47:33.375 165 12281.15 143.88 55397.65 88888.00 2007-06-14 15:47:33.500 165 12281.05 143.88 55397.62 88888.00 2007-06-14 15:47:33.625 165 12281.08 143.88 55397.65 88888.00 2007-06-14 15:47:33.750 165 12281.15 143.93 55397.62 88888.00 2007-06-14 15:47:33.875 165 12281.15 143.95 55397.65 88888.00 2007-06-14 15:47:34.000 165 12281.12 143.90 55397.60 88888.00 2007-06-14 15:47:34.125 165 12281.08 143.85 55397.60 88888.00 2007-06-14 15:47:34.250 165 12281.02 143.90 55397.60 88888.00 2007-06-14 15:47:34.375 165 12281.05 143.95 55397.62 88888.00 2007-06-14 15:47:34.500 165 12281.15 143.90 55397.60 88888.00 2007-06-14 15:47:34.625 165 12281.12 143.90 55397.62 88888.00 2007-06-14 15:47:34.750 165 12281.05 143.90 55397.60 88888.00 2007-06-14 15:47:34.875 165 12281.02 143.93 55397.57 88888.00 2007-06-14 15:47:35.000 165 12281.02 143.97 55397.57 88888.00 2007-06-14 15:47:35.125 165 12281.10 143.95 55397.57 88888.00 2007-06-14 15:47:35.250 165 12281.05 143.95 55397.57 88888.00 2007-06-14 15:47:35.375 165 12281.05 144.00 55397.57 88888.00 2007-06-14 15:47:35.500 165 12281.05 144.00 55397.57 88888.00 2007-06-14 15:47:35.625 165 12281.05 143.97 55397.55 88888.00 2007-06-14 15:47:35.750 165 12281.00 143.97 55397.57 88888.00 2007-06-14 15:47:35.875 165 12281.02 143.93 55397.55 88888.00 2007-06-14 15:47:36.000 165 12281.08 144.00 55397.57 88888.00 2007-06-14 15:47:36.125 165 12281.05 144.05 55397.57 88888.00 2007-06-14 15:47:36.250 165 12281.05 144.07 55397.57 88888.00 2007-06-14 15:47:36.375 165 12281.05 144.03 55397.55 88888.00 2007-06-14 15:47:36.500 165 12281.05 144.05 55397.60 88888.00 2007-06-14 15:47:36.625 165 12281.10 144.05 55397.57 88888.00 2007-06-14 15:47:36.750 165 12281.08 144.07 55397.57 88888.00 2007-06-14 15:47:36.875 165 12281.05 144.05 55397.53 88888.00 2007-06-14 15:47:37.000 165 12281.02 144.05 55397.55 88888.00 2007-06-14 15:47:37.125 165 12281.00 144.03 55397.53 88888.00 2007-06-14 15:47:37.250 165 12280.98 144.03 55397.55 88888.00 2007-06-14 15:47:37.375 165 12281.00 144.05 55397.55 88888.00 2007-06-14 15:47:37.500 165 12281.02 144.10 55397.57 88888.00 2007-06-14 15:47:37.625 165 12281.02 144.10 55397.60 88888.00 2007-06-14 15:47:37.750 165 12281.05 144.15 55397.57 88888.00 2007-06-14 15:47:37.875 165 12281.10 144.15 55397.57 88888.00 2007-06-14 15:47:38.000 165 12281.15 144.15 55397.55 88888.00 2007-06-14 15:47:38.125 165 12281.23 144.12 55397.57 88888.00 2007-06-14 15:47:38.250 165 12281.15 144.15 55397.55 88888.00 2007-06-14 15:47:38.375 165 12281.08 144.18 55397.53 88888.00 2007-06-14 15:47:38.500 165 12281.20 144.22 55397.53 88888.00 2007-06-14 15:47:38.625 165 12281.17 144.20 55397.55 88888.00 2007-06-14 15:47:38.750 165 12281.15 144.22 55397.53 88888.00 2007-06-14 15:47:38.875 165 12281.15 144.25 55397.57 88888.00 2007-06-14 15:47:39.000 165 12281.17 144.20 55397.50 88888.00 2007-06-14 15:47:39.125 165 12281.08 144.18 55397.47 88888.00 2007-06-14 15:47:39.250 165 12281.05 144.22 55397.50 88888.00 2007-06-14 15:47:39.375 165 12281.08 144.25 55397.50 88888.00 2007-06-14 15:47:39.500 165 12281.17 144.25 55397.50 88888.00 2007-06-14 15:47:39.625 165 12281.25 144.25 55397.47 88888.00 2007-06-14 15:47:39.750 165 12281.23 144.30 55397.47 88888.00 2007-06-14 15:47:39.875 165 12281.20 144.32 55397.47 88888.00 2007-06-14 15:47:40.000 165 12281.17 144.28 55397.43 88888.00 2007-06-14 15:47:40.125 165 12281.23 144.30 55397.40 88888.00 2007-06-14 15:47:40.250 165 12281.25 144.32 55397.45 88888.00 2007-06-14 15:47:40.375 165 12281.33 144.40 55397.47 88888.00 2007-06-14 15:47:40.500 165 12281.33 144.45 55397.47 88888.00 2007-06-14 15:47:40.625 165 12281.27 144.38 55397.45 88888.00 2007-06-14 15:47:40.750 165 12281.27 144.38 55397.43 88888.00 2007-06-14 15:47:40.875 165 12281.20 144.35 55397.40 88888.00 2007-06-14 15:47:41.000 165 12281.20 144.38 55397.43 88888.00 2007-06-14 15:47:41.125 165 12281.17 144.40 55397.43 88888.00 2007-06-14 15:47:41.250 165 12281.15 144.40 55397.43 88888.00 2007-06-14 15:47:41.375 165 12281.20 144.45 55397.43 88888.00 2007-06-14 15:47:41.500 165 12281.20 144.47 55397.43 88888.00 2007-06-14 15:47:41.625 165 12281.17 144.45 55397.43 88888.00 2007-06-14 15:47:41.750 165 12281.20 144.45 55397.38 88888.00 2007-06-14 15:47:41.875 165 12281.27 144.53 55397.43 88888.00 2007-06-14 15:47:42.000 165 12281.33 144.53 55397.43 88888.00 2007-06-14 15:47:42.125 165 12281.30 144.53 55397.38 88888.00 2007-06-14 15:47:42.250 165 12281.30 144.57 55397.38 88888.00 2007-06-14 15:47:42.375 165 12281.33 144.57 55397.38 88888.00 2007-06-14 15:47:42.500 165 12281.33 144.60 55397.40 88888.00 2007-06-14 15:47:42.625 165 12281.35 144.57 55397.35 88888.00 2007-06-14 15:47:42.750 165 12281.30 144.55 55397.35 88888.00 2007-06-14 15:47:42.875 165 12281.30 144.62 55397.35 88888.00 2007-06-14 15:47:43.000 165 12281.25 144.68 55397.38 88888.00 2007-06-14 15:47:43.125 165 12281.23 144.65 55397.38 88888.00 2007-06-14 15:47:43.250 165 12281.10 144.60 55397.35 88888.00 2007-06-14 15:47:43.375 165 12281.12 144.65 55397.35 88888.00 2007-06-14 15:47:43.500 165 12281.20 144.70 55397.38 88888.00 2007-06-14 15:47:43.625 165 12281.23 144.68 55397.35 88888.00 2007-06-14 15:47:43.750 165 12281.20 144.65 55397.35 88888.00 2007-06-14 15:47:43.875 165 12281.15 144.62 55397.32 88888.00 2007-06-14 15:47:44.000 165 12281.12 144.68 55397.32 88888.00 2007-06-14 15:47:44.125 165 12281.08 144.68 55397.30 88888.00 2007-06-14 15:47:44.250 165 12281.08 144.70 55397.35 88888.00 2007-06-14 15:47:44.375 165 12281.15 144.78 55397.35 88888.00 2007-06-14 15:47:44.500 165 12281.20 144.80 55397.35 88888.00 2007-06-14 15:47:44.625 165 12281.20 144.78 55397.38 88888.00 2007-06-14 15:47:44.750 165 12281.25 144.80 55397.35 88888.00 2007-06-14 15:47:44.875 165 12281.30 144.80 55397.35 88888.00 2007-06-14 15:47:45.000 165 12281.33 144.80 55397.32 88888.00 2007-06-14 15:47:45.125 165 12281.20 144.80 55397.30 88888.00 2007-06-14 15:47:45.250 165 12281.17 144.82 55397.32 88888.00 2007-06-14 15:47:45.375 165 12281.20 144.90 55397.38 88888.00 2007-06-14 15:47:45.500 165 12281.20 144.90 55397.35 88888.00 2007-06-14 15:47:45.625 165 12281.20 144.88 55397.30 88888.00 2007-06-14 15:47:45.750 165 12281.15 144.90 55397.30 88888.00 2007-06-14 15:47:45.875 165 12281.10 144.90 55397.35 88888.00 2007-06-14 15:47:46.000 165 12281.02 144.90 55397.30 88888.00 2007-06-14 15:47:46.125 165 12281.00 144.88 55397.30 88888.00 2007-06-14 15:47:46.250 165 12281.00 144.95 55397.30 88888.00 2007-06-14 15:47:46.375 165 12281.05 144.97 55397.30 88888.00 2007-06-14 15:47:46.500 165 12281.05 144.97 55397.30 88888.00 2007-06-14 15:47:46.625 165 12281.02 144.95 55397.32 88888.00 2007-06-14 15:47:46.750 165 12280.95 144.97 55397.32 88888.00 2007-06-14 15:47:46.875 165 12280.98 145.00 55397.32 88888.00 2007-06-14 15:47:47.000 165 12280.95 144.95 55397.30 88888.00 2007-06-14 15:47:47.125 165 12280.95 144.93 55397.28 88888.00 2007-06-14 15:47:47.250 165 12280.98 144.93 55397.30 88888.00 2007-06-14 15:47:47.375 165 12280.95 145.00 55397.30 88888.00 2007-06-14 15:47:47.500 165 12280.90 145.03 55397.30 88888.00 2007-06-14 15:47:47.625 165 12280.88 144.97 55397.32 88888.00 2007-06-14 15:47:47.750 165 12280.92 145.03 55397.35 88888.00 2007-06-14 15:47:47.875 165 12280.90 145.05 55397.28 88888.00 2007-06-14 15:47:48.000 165 12280.88 145.03 55397.28 88888.00 2007-06-14 15:47:48.125 165 12280.80 144.97 55397.28 88888.00 2007-06-14 15:47:48.250 165 12280.77 145.00 55397.30 88888.00 2007-06-14 15:47:48.375 165 12280.80 145.03 55397.32 88888.00 2007-06-14 15:47:48.500 165 12280.77 145.05 55397.32 88888.00 2007-06-14 15:47:48.625 165 12280.70 145.03 55397.30 88888.00 2007-06-14 15:47:48.750 165 12280.77 145.00 55397.28 88888.00 2007-06-14 15:47:48.875 165 12280.83 145.00 55397.30 88888.00 2007-06-14 15:47:49.000 165 12280.75 145.00 55397.30 88888.00 2007-06-14 15:47:49.125 165 12280.77 145.03 55397.30 88888.00 2007-06-14 15:47:49.250 165 12280.73 145.00 55397.30 88888.00 2007-06-14 15:47:49.375 165 12280.73 145.05 55397.30 88888.00 2007-06-14 15:47:49.500 165 12280.70 145.03 55397.28 88888.00 2007-06-14 15:47:49.625 165 12280.73 145.03 55397.28 88888.00 2007-06-14 15:47:49.750 165 12280.75 144.97 55397.25 88888.00 2007-06-14 15:47:49.875 165 12280.70 145.00 55397.28 88888.00 2007-06-14 15:47:50.000 165 12280.67 145.05 55397.28 88888.00 2007-06-14 15:47:50.125 165 12280.67 145.07 55397.30 88888.00 2007-06-14 15:47:50.250 165 12280.67 145.03 55397.28 88888.00 2007-06-14 15:47:50.375 165 12280.65 145.03 55397.25 88888.00 2007-06-14 15:47:50.500 165 12280.55 145.00 55397.20 88888.00 2007-06-14 15:47:50.625 165 12280.45 144.97 55397.22 88888.00 2007-06-14 15:47:50.750 165 12280.55 144.97 55397.25 88888.00 2007-06-14 15:47:50.875 165 12280.52 145.03 55397.22 88888.00 2007-06-14 15:47:51.000 165 12280.55 145.15 55397.25 88888.00 2007-06-14 15:47:51.125 165 12280.65 145.20 55397.28 88888.00 2007-06-14 15:47:51.250 165 12280.70 145.15 55397.25 88888.00 2007-06-14 15:47:51.375 165 12280.62 145.12 55397.22 88888.00 2007-06-14 15:47:51.500 165 12280.55 145.10 55397.20 88888.00 2007-06-14 15:47:51.625 165 12280.58 145.10 55397.22 88888.00 2007-06-14 15:47:51.750 165 12280.70 145.15 55397.25 88888.00 2007-06-14 15:47:51.875 165 12280.67 145.10 55397.20 88888.00 2007-06-14 15:47:52.000 165 12280.65 145.15 55397.18 88888.00 2007-06-14 15:47:52.125 165 12280.70 145.12 55397.20 88888.00 2007-06-14 15:47:52.250 165 12280.70 145.12 55397.20 88888.00 2007-06-14 15:47:52.375 165 12280.77 145.18 55397.20 88888.00 2007-06-14 15:47:52.500 165 12280.80 145.22 55397.20 88888.00 2007-06-14 15:47:52.625 165 12280.77 145.18 55397.15 88888.00 2007-06-14 15:47:52.750 165 12280.73 145.15 55397.12 88888.00 2007-06-14 15:47:52.875 165 12280.73 145.20 55397.15 88888.00 2007-06-14 15:47:53.000 165 12280.77 145.28 55397.20 88888.00 2007-06-14 15:47:53.125 165 12280.77 145.25 55397.18 88888.00 2007-06-14 15:47:53.250 165 12280.77 145.18 55397.15 88888.00 2007-06-14 15:47:53.375 165 12280.85 145.20 55397.15 88888.00 2007-06-14 15:47:53.500 165 12280.85 145.25 55397.12 88888.00 2007-06-14 15:47:53.625 165 12280.77 145.22 55397.12 88888.00 2007-06-14 15:47:53.750 165 12280.77 145.28 55397.12 88888.00 2007-06-14 15:47:53.875 165 12280.83 145.30 55397.12 88888.00 2007-06-14 15:47:54.000 165 12280.85 145.32 55397.10 88888.00 2007-06-14 15:47:54.125 165 12280.88 145.35 55397.15 88888.00 2007-06-14 15:47:54.250 165 12280.83 145.30 55397.12 88888.00 2007-06-14 15:47:54.375 165 12280.80 145.30 55397.07 88888.00 2007-06-14 15:47:54.500 165 12280.88 145.28 55397.05 88888.00 2007-06-14 15:47:54.625 165 12280.90 145.30 55397.03 88888.00 2007-06-14 15:47:54.750 165 12280.83 145.32 55397.03 88888.00 2007-06-14 15:47:54.875 165 12280.83 145.43 55397.05 88888.00 2007-06-14 15:47:55.000 165 12280.90 145.40 55397.03 88888.00 2007-06-14 15:47:55.125 165 12281.00 145.35 55397.05 88888.00 2007-06-14 15:47:55.250 165 12281.05 145.38 55397.03 88888.00 2007-06-14 15:47:55.375 165 12281.08 145.35 55397.00 88888.00 2007-06-14 15:47:55.500 165 12281.10 145.38 55397.00 88888.00 2007-06-14 15:47:55.625 165 12281.12 145.40 55397.00 88888.00 2007-06-14 15:47:55.750 165 12281.08 145.38 55396.97 88888.00 2007-06-14 15:47:55.875 165 12281.02 145.38 55396.97 88888.00 2007-06-14 15:47:56.000 165 12281.12 145.40 55396.97 88888.00 2007-06-14 15:47:56.125 165 12281.12 145.38 55396.95 88888.00 2007-06-14 15:47:56.250 165 12281.17 145.43 55396.97 88888.00 2007-06-14 15:47:56.375 165 12281.23 145.40 55396.95 88888.00 2007-06-14 15:47:56.500 165 12281.25 145.43 55396.95 88888.00 2007-06-14 15:47:56.625 165 12281.25 145.47 55396.95 88888.00 2007-06-14 15:47:56.750 165 12281.33 145.47 55396.95 88888.00 2007-06-14 15:47:56.875 165 12281.45 145.45 55396.97 88888.00 2007-06-14 15:47:57.000 165 12281.48 145.50 55396.95 88888.00 2007-06-14 15:47:57.125 165 12281.45 145.45 55396.90 88888.00 2007-06-14 15:47:57.250 165 12281.40 145.40 55396.88 88888.00 2007-06-14 15:47:57.375 165 12281.45 145.50 55396.88 88888.00 2007-06-14 15:47:57.500 165 12281.48 145.50 55396.88 88888.00 2007-06-14 15:47:57.625 165 12281.45 145.53 55396.88 88888.00 2007-06-14 15:47:57.750 165 12281.52 145.57 55396.90 88888.00 2007-06-14 15:47:57.875 165 12281.52 145.57 55396.90 88888.00 2007-06-14 15:47:58.000 165 12281.50 145.50 55396.88 88888.00 2007-06-14 15:47:58.125 165 12281.42 145.55 55396.90 88888.00 2007-06-14 15:47:58.250 165 12281.45 145.57 55396.90 88888.00 2007-06-14 15:47:58.375 165 12281.50 145.53 55396.88 88888.00 2007-06-14 15:47:58.500 165 12281.45 145.50 55396.85 88888.00 2007-06-14 15:47:58.625 165 12281.42 145.53 55396.85 88888.00 2007-06-14 15:47:58.750 165 12281.52 145.55 55396.82 88888.00 2007-06-14 15:47:58.875 165 12281.67 145.60 55396.85 88888.00 2007-06-14 15:47:59.000 165 12281.67 145.60 55396.85 88888.00 2007-06-14 15:47:59.125 165 12281.62 145.62 55396.82 88888.00 2007-06-14 15:47:59.250 165 12281.62 145.60 55396.82 88888.00 2007-06-14 15:47:59.375 165 12281.67 145.60 55396.82 88888.00 2007-06-14 15:47:59.500 165 12281.73 145.68 55396.80 88888.00 2007-06-14 15:47:59.625 165 12281.70 145.65 55396.80 88888.00 2007-06-14 15:47:59.750 165 12281.70 145.65 55396.80 88888.00 2007-06-14 15:47:59.875 165 12281.67 145.68 55396.80 88888.00 2007-06-14 15:48:00.000 165 12281.62 145.62 55396.80 88888.00 2007-06-14 15:48:00.125 165 12281.65 145.62 55396.78 88888.00 2007-06-14 15:48:00.250 165 12281.75 145.68 55396.78 88888.00 2007-06-14 15:48:00.375 165 12281.80 145.68 55396.75 88888.00 2007-06-14 15:48:00.500 165 12281.75 145.68 55396.75 88888.00 2007-06-14 15:48:00.625 165 12281.70 145.65 55396.78 88888.00 2007-06-14 15:48:00.750 165 12281.73 145.68 55396.78 88888.00 2007-06-14 15:48:00.875 165 12281.67 145.70 55396.72 88888.00 2007-06-14 15:48:01.000 165 12281.62 145.72 55396.75 88888.00 2007-06-14 15:48:01.125 165 12281.65 145.75 55396.78 88888.00 2007-06-14 15:48:01.250 165 12281.75 145.80 55396.80 88888.00 2007-06-14 15:48:01.375 165 12281.83 145.85 55396.80 88888.00 2007-06-14 15:48:01.500 165 12281.75 145.90 55396.80 88888.00 2007-06-14 15:48:01.625 165 12281.62 145.85 55396.80 88888.00 2007-06-14 15:48:01.750 165 12281.70 145.88 55396.82 88888.00 2007-06-14 15:48:01.875 165 12281.73 145.82 55396.80 88888.00 2007-06-14 15:48:02.000 165 12281.67 145.85 55396.78 88888.00 2007-06-14 15:48:02.125 165 12281.73 145.90 55396.80 88888.00 2007-06-14 15:48:02.250 165 12281.62 145.88 55396.78 88888.00 2007-06-14 15:48:02.375 165 12281.62 145.88 55396.75 88888.00 2007-06-14 15:48:02.500 165 12281.65 145.82 55396.75 88888.00 2007-06-14 15:48:02.625 165 12281.67 145.90 55396.78 88888.00 2007-06-14 15:48:02.750 165 12281.62 145.93 55396.75 88888.00 2007-06-14 15:48:02.875 165 12281.62 145.90 55396.75 88888.00 2007-06-14 15:48:03.000 165 12281.65 145.88 55396.72 88888.00 2007-06-14 15:48:03.125 165 12281.67 145.93 55396.75 88888.00 2007-06-14 15:48:03.250 165 12281.67 145.93 55396.72 88888.00 2007-06-14 15:48:03.375 165 12281.65 145.93 55396.72 88888.00 2007-06-14 15:48:03.500 165 12281.70 145.95 55396.75 88888.00 2007-06-14 15:48:03.625 165 12281.67 146.00 55396.75 88888.00 2007-06-14 15:48:03.750 165 12281.62 145.95 55396.72 88888.00 2007-06-14 15:48:03.875 165 12281.62 145.97 55396.70 88888.00 2007-06-14 15:48:04.000 165 12281.62 145.97 55396.70 88888.00 2007-06-14 15:48:04.125 165 12281.62 146.03 55396.68 88888.00 2007-06-14 15:48:04.250 165 12281.62 146.05 55396.70 88888.00 2007-06-14 15:48:04.375 165 12281.62 146.07 55396.72 88888.00 2007-06-14 15:48:04.500 165 12281.60 146.15 55396.72 88888.00 2007-06-14 15:48:04.625 165 12281.55 146.03 55396.70 88888.00 2007-06-14 15:48:04.750 165 12281.58 146.07 55396.72 88888.00 2007-06-14 15:48:04.875 165 12281.65 146.12 55396.72 88888.00 2007-06-14 15:48:05.000 165 12281.58 146.12 55396.70 88888.00 2007-06-14 15:48:05.125 165 12281.52 146.15 55396.72 88888.00 2007-06-14 15:48:05.250 165 12281.55 146.18 55396.75 88888.00 2007-06-14 15:48:05.375 165 12281.55 146.12 55396.72 88888.00 2007-06-14 15:48:05.500 165 12281.42 146.07 55396.65 88888.00 2007-06-14 15:48:05.625 165 12281.42 146.10 55396.65 88888.00 2007-06-14 15:48:05.750 165 12281.42 146.18 55396.68 88888.00 2007-06-14 15:48:05.875 165 12281.40 146.20 55396.68 88888.00 2007-06-14 15:48:06.000 165 12281.35 146.18 55396.68 88888.00 2007-06-14 15:48:06.125 165 12281.30 146.18 55396.68 88888.00 2007-06-14 15:48:06.250 165 12281.40 146.25 55396.70 88888.00 2007-06-14 15:48:06.375 165 12281.48 146.30 55396.70 88888.00 2007-06-14 15:48:06.500 165 12281.40 146.20 55396.62 88888.00 2007-06-14 15:48:06.625 165 12281.40 146.18 55396.62 88888.00 2007-06-14 15:48:06.750 165 12281.45 146.25 55396.65 88888.00 2007-06-14 15:48:06.875 165 12281.42 146.28 55396.68 88888.00 2007-06-14 15:48:07.000 165 12281.35 146.30 55396.62 88888.00 2007-06-14 15:48:07.125 165 12281.30 146.30 55396.62 88888.00 2007-06-14 15:48:07.250 165 12281.27 146.28 55396.62 88888.00 2007-06-14 15:48:07.375 165 12281.33 146.38 55396.62 88888.00 2007-06-14 15:48:07.500 165 12281.20 146.38 55396.60 88888.00 2007-06-14 15:48:07.625 165 12281.17 146.38 55396.65 88888.00 2007-06-14 15:48:07.750 165 12281.25 146.43 55396.65 88888.00 2007-06-14 15:48:07.875 165 12281.27 146.45 55396.65 88888.00 2007-06-14 15:48:08.000 165 12281.23 146.40 55396.62 88888.00 2007-06-14 15:48:08.125 165 12281.20 146.40 55396.65 88888.00 2007-06-14 15:48:08.250 165 12281.23 146.45 55396.60 88888.00 2007-06-14 15:48:08.375 165 12281.23 146.43 55396.57 88888.00 2007-06-14 15:48:08.500 165 12281.23 146.45 55396.60 88888.00 2007-06-14 15:48:08.625 165 12281.30 146.50 55396.60 88888.00 2007-06-14 15:48:08.750 165 12281.33 146.50 55396.60 88888.00 2007-06-14 15:48:08.875 165 12281.27 146.50 55396.57 88888.00 2007-06-14 15:48:09.000 165 12281.20 146.45 55396.55 88888.00 2007-06-14 15:48:09.125 165 12281.15 146.45 55396.55 88888.00 2007-06-14 15:48:09.250 165 12281.17 146.55 55396.60 88888.00 2007-06-14 15:48:09.375 165 12281.27 146.57 55396.57 88888.00 2007-06-14 15:48:09.500 165 12281.35 146.55 55396.57 88888.00 2007-06-14 15:48:09.625 165 12281.30 146.53 55396.53 88888.00 2007-06-14 15:48:09.750 165 12281.20 146.53 55396.55 88888.00 2007-06-14 15:48:09.875 165 12281.20 146.53 55396.55 88888.00 2007-06-14 15:48:10.000 165 12281.35 146.57 55396.55 88888.00 2007-06-14 15:48:10.125 165 12281.38 146.57 55396.55 88888.00 2007-06-14 15:48:10.250 165 12281.33 146.57 55396.55 88888.00 2007-06-14 15:48:10.375 165 12281.33 146.53 55396.55 88888.00 2007-06-14 15:48:10.500 165 12281.40 146.60 55396.55 88888.00 2007-06-14 15:48:10.625 165 12281.42 146.62 55396.57 88888.00 2007-06-14 15:48:10.750 165 12281.38 146.57 55396.57 88888.00 2007-06-14 15:48:10.875 165 12281.38 146.57 55396.50 88888.00 2007-06-14 15:48:11.000 165 12281.42 146.62 55396.50 88888.00 2007-06-14 15:48:11.125 165 12281.50 146.62 55396.53 88888.00 2007-06-14 15:48:11.250 165 12281.42 146.68 55396.53 88888.00 2007-06-14 15:48:11.375 165 12281.38 146.62 55396.50 88888.00 2007-06-14 15:48:11.500 165 12281.45 146.60 55396.50 88888.00 2007-06-14 15:48:11.625 165 12281.60 146.57 55396.53 88888.00 2007-06-14 15:48:11.750 165 12281.67 146.68 55396.55 88888.00 2007-06-14 15:48:11.875 165 12281.65 146.62 55396.50 88888.00 2007-06-14 15:48:12.000 165 12281.65 146.65 55396.47 88888.00 2007-06-14 15:48:12.125 165 12281.62 146.57 55396.47 88888.00 2007-06-14 15:48:12.250 165 12281.60 146.57 55396.47 88888.00 2007-06-14 15:48:12.375 165 12281.65 146.62 55396.45 88888.00 2007-06-14 15:48:12.500 165 12281.67 146.62 55396.45 88888.00 2007-06-14 15:48:12.625 165 12281.58 146.62 55396.47 88888.00 2007-06-14 15:48:12.750 165 12281.60 146.68 55396.47 88888.00 2007-06-14 15:48:12.875 165 12281.65 146.68 55396.47 88888.00 2007-06-14 15:48:13.000 165 12281.67 146.65 55396.45 88888.00 2007-06-14 15:48:13.125 165 12281.65 146.70 55396.47 88888.00 2007-06-14 15:48:13.250 165 12281.65 146.78 55396.47 88888.00 2007-06-14 15:48:13.375 165 12281.73 146.78 55396.45 88888.00 2007-06-14 15:48:13.500 165 12281.67 146.65 55396.43 88888.00 2007-06-14 15:48:13.625 165 12281.62 146.62 55396.40 88888.00 2007-06-14 15:48:13.750 165 12281.65 146.70 55396.40 88888.00 2007-06-14 15:48:13.875 165 12281.70 146.72 55396.43 88888.00 2007-06-14 15:48:14.000 165 12281.75 146.70 55396.40 88888.00 2007-06-14 15:48:14.125 165 12281.75 146.70 55396.43 88888.00 2007-06-14 15:48:14.250 165 12281.73 146.72 55396.43 88888.00 2007-06-14 15:48:14.375 165 12281.73 146.70 55396.43 88888.00 2007-06-14 15:48:14.500 165 12281.77 146.68 55396.40 88888.00 2007-06-14 15:48:14.625 165 12281.77 146.65 55396.40 88888.00 2007-06-14 15:48:14.750 165 12281.75 146.62 55396.40 88888.00 2007-06-14 15:48:14.875 165 12281.73 146.68 55396.40 88888.00 2007-06-14 15:48:15.000 165 12281.70 146.65 55396.38 88888.00 2007-06-14 15:48:15.125 165 12281.75 146.65 55396.40 88888.00 2007-06-14 15:48:15.250 165 12281.80 146.70 55396.40 88888.00 2007-06-14 15:48:15.375 165 12281.80 146.68 55396.38 88888.00 2007-06-14 15:48:15.500 165 12281.80 146.65 55396.38 88888.00 2007-06-14 15:48:15.625 165 12281.75 146.68 55396.40 88888.00 2007-06-14 15:48:15.750 165 12281.80 146.70 55396.40 88888.00 2007-06-14 15:48:15.875 165 12281.80 146.68 55396.40 88888.00 2007-06-14 15:48:16.000 165 12281.83 146.68 55396.38 88888.00 2007-06-14 15:48:16.125 165 12281.80 146.68 55396.38 88888.00 2007-06-14 15:48:16.250 165 12281.77 146.62 55396.38 88888.00 2007-06-14 15:48:16.375 165 12281.73 146.68 55396.40 88888.00 2007-06-14 15:48:16.500 165 12281.70 146.68 55396.45 88888.00 2007-06-14 15:48:16.625 165 12281.75 146.65 55396.40 88888.00 2007-06-14 15:48:16.750 165 12281.73 146.65 55396.40 88888.00 2007-06-14 15:48:16.875 165 12281.65 146.62 55396.35 88888.00 2007-06-14 15:48:17.000 165 12281.65 146.62 55396.32 88888.00 2007-06-14 15:48:17.125 165 12281.67 146.62 55396.35 88888.00 2007-06-14 15:48:17.250 165 12281.75 146.62 55396.40 88888.00 2007-06-14 15:48:17.375 165 12281.73 146.65 55396.40 88888.00 2007-06-14 15:48:17.500 165 12281.70 146.65 55396.40 88888.00 2007-06-14 15:48:17.625 165 12281.67 146.65 55396.43 88888.00 2007-06-14 15:48:17.750 165 12281.70 146.62 55396.40 88888.00 2007-06-14 15:48:17.875 165 12281.67 146.68 55396.40 88888.00 2007-06-14 15:48:18.000 165 12281.60 146.68 55396.35 88888.00 2007-06-14 15:48:18.125 165 12281.67 146.78 55396.38 88888.00 2007-06-14 15:48:18.250 165 12281.70 146.75 55396.38 88888.00 2007-06-14 15:48:18.375 165 12281.70 146.75 55396.40 88888.00 2007-06-14 15:48:18.500 165 12281.70 146.78 55396.40 88888.00 2007-06-14 15:48:18.625 165 12281.60 146.75 55396.38 88888.00 2007-06-14 15:48:18.750 165 12281.58 146.75 55396.35 88888.00 2007-06-14 15:48:18.875 165 12281.60 146.82 55396.38 88888.00 2007-06-14 15:48:19.000 165 12281.58 146.78 55396.32 88888.00 2007-06-14 15:48:19.125 165 12281.65 146.75 55396.35 88888.00 2007-06-14 15:48:19.250 165 12281.62 146.75 55396.35 88888.00 2007-06-14 15:48:19.375 165 12281.65 146.80 55396.35 88888.00 2007-06-14 15:48:19.500 165 12281.58 146.82 55396.38 88888.00 2007-06-14 15:48:19.625 165 12281.48 146.82 55396.35 88888.00 2007-06-14 15:48:19.750 165 12281.45 146.78 55396.32 88888.00 2007-06-14 15:48:19.875 165 12281.42 146.80 55396.35 88888.00 2007-06-14 15:48:20.000 165 12281.45 146.88 55396.43 88888.00 2007-06-14 15:48:20.125 165 12281.42 146.95 55396.40 88888.00 2007-06-14 15:48:20.250 165 12281.33 146.88 55396.35 88888.00 2007-06-14 15:48:20.375 165 12281.35 146.90 55396.38 88888.00 2007-06-14 15:48:20.500 165 12281.33 146.97 55396.40 88888.00 2007-06-14 15:48:20.625 165 12281.38 147.00 55396.38 88888.00 2007-06-14 15:48:20.750 165 12281.38 146.95 55396.35 88888.00 2007-06-14 15:48:20.875 165 12281.33 146.95 55396.38 88888.00 2007-06-14 15:48:21.000 165 12281.25 146.97 55396.38 88888.00 2007-06-14 15:48:21.125 165 12281.23 146.97 55396.40 88888.00 2007-06-14 15:48:21.250 165 12281.23 146.97 55396.40 88888.00 2007-06-14 15:48:21.375 165 12281.20 147.00 55396.32 88888.00 2007-06-14 15:48:21.500 165 12281.20 147.03 55396.35 88888.00 2007-06-14 15:48:21.625 165 12281.20 147.05 55396.38 88888.00 2007-06-14 15:48:21.750 165 12281.17 147.03 55396.38 88888.00 2007-06-14 15:48:21.875 165 12281.15 147.05 55396.38 88888.00 2007-06-14 15:48:22.000 165 12281.20 147.07 55396.38 88888.00 2007-06-14 15:48:22.125 165 12281.20 147.05 55396.35 88888.00 2007-06-14 15:48:22.250 165 12281.15 147.07 55396.38 88888.00 2007-06-14 15:48:22.375 165 12281.17 147.10 55396.35 88888.00 2007-06-14 15:48:22.500 165 12281.20 147.07 55396.35 88888.00 2007-06-14 15:48:22.625 165 12281.15 147.15 55396.38 88888.00 2007-06-14 15:48:22.750 165 12281.08 147.15 55396.35 88888.00 2007-06-14 15:48:22.875 165 12281.02 147.15 55396.32 88888.00 2007-06-14 15:48:23.000 165 12281.02 147.15 55396.32 88888.00 2007-06-14 15:48:23.125 165 12281.10 147.20 55396.38 88888.00 2007-06-14 15:48:23.250 165 12281.10 147.22 55396.40 88888.00 2007-06-14 15:48:23.375 165 12281.05 147.25 55396.35 88888.00 2007-06-14 15:48:23.500 165 12281.00 147.25 55396.38 88888.00 2007-06-14 15:48:23.625 165 12281.00 147.30 55396.38 88888.00 2007-06-14 15:48:23.750 165 12281.08 147.32 55396.40 88888.00 2007-06-14 15:48:23.875 165 12281.08 147.30 55396.35 88888.00 2007-06-14 15:48:24.000 165 12281.05 147.25 55396.32 88888.00 2007-06-14 15:48:24.125 165 12281.05 147.25 55396.35 88888.00 2007-06-14 15:48:24.250 165 12281.10 147.38 55396.35 88888.00 2007-06-14 15:48:24.375 165 12281.12 147.40 55396.35 88888.00 2007-06-14 15:48:24.500 165 12281.12 147.40 55396.32 88888.00 2007-06-14 15:48:24.625 165 12281.12 147.38 55396.32 88888.00 2007-06-14 15:48:24.750 165 12281.15 147.40 55396.30 88888.00 2007-06-14 15:48:24.875 165 12281.23 147.43 55396.35 88888.00 2007-06-14 15:48:25.000 165 12281.15 147.43 55396.32 88888.00 2007-06-14 15:48:25.125 165 12281.10 147.43 55396.30 88888.00 2007-06-14 15:48:25.250 165 12281.10 147.50 55396.38 88888.00 2007-06-14 15:48:25.375 165 12281.15 147.55 55396.38 88888.00 2007-06-14 15:48:25.500 165 12281.15 147.47 55396.32 88888.00 2007-06-14 15:48:25.625 165 12281.12 147.47 55396.30 88888.00 2007-06-14 15:48:25.750 165 12281.17 147.50 55396.30 88888.00 2007-06-14 15:48:25.875 165 12281.10 147.50 55396.28 88888.00 2007-06-14 15:48:26.000 165 12281.02 147.53 55396.22 88888.00 2007-06-14 15:48:26.125 165 12281.05 147.55 55396.25 88888.00 2007-06-14 15:48:26.250 165 12281.05 147.53 55396.25 88888.00 2007-06-14 15:48:26.375 165 12281.10 147.55 55396.25 88888.00 2007-06-14 15:48:26.500 165 12281.15 147.60 55396.25 88888.00 2007-06-14 15:48:26.625 165 12281.25 147.65 55396.30 88888.00 2007-06-14 15:48:26.750 165 12281.27 147.65 55396.30 88888.00 2007-06-14 15:48:26.875 165 12281.27 147.60 55396.28 88888.00 2007-06-14 15:48:27.000 165 12281.23 147.57 55396.22 88888.00 2007-06-14 15:48:27.125 165 12281.20 147.62 55396.22 88888.00 2007-06-14 15:48:27.250 165 12281.20 147.65 55396.22 88888.00 2007-06-14 15:48:27.375 165 12281.15 147.60 55396.20 88888.00 2007-06-14 15:48:27.500 165 12281.25 147.65 55396.18 88888.00 2007-06-14 15:48:27.625 165 12281.25 147.68 55396.18 88888.00 2007-06-14 15:48:27.750 165 12281.20 147.70 55396.18 88888.00 2007-06-14 15:48:27.875 165 12281.25 147.72 55396.18 88888.00 2007-06-14 15:48:28.000 165 12281.30 147.72 55396.18 88888.00 2007-06-14 15:48:28.125 165 12281.38 147.75 55396.20 88888.00 2007-06-14 15:48:28.250 165 12281.42 147.72 55396.18 88888.00 2007-06-14 15:48:28.375 165 12281.42 147.75 55396.18 88888.00 2007-06-14 15:48:28.500 165 12281.45 147.80 55396.15 88888.00 2007-06-14 15:48:28.625 165 12281.52 147.80 55396.15 88888.00 2007-06-14 15:48:28.750 165 12281.55 147.82 55396.20 88888.00 2007-06-14 15:48:28.875 165 12281.52 147.78 55396.18 88888.00 2007-06-14 15:48:29.000 165 12281.42 147.80 55396.15 88888.00 2007-06-14 15:48:29.125 165 12281.45 147.85 55396.18 88888.00 2007-06-14 15:48:29.250 165 12281.45 147.82 55396.15 88888.00 2007-06-14 15:48:29.375 165 12281.45 147.80 55396.12 88888.00 2007-06-14 15:48:29.500 165 12281.45 147.80 55396.10 88888.00 2007-06-14 15:48:29.625 165 12281.55 147.85 55396.10 88888.00 2007-06-14 15:48:29.750 165 12281.55 147.90 55396.10 88888.00 2007-06-14 15:48:29.875 165 12281.55 147.93 55396.10 88888.00 2007-06-14 15:48:30.000 165 12281.60 147.88 55396.10 88888.00 2007-06-14 15:48:30.125 165 12281.62 147.88 55396.10 88888.00 2007-06-14 15:48:30.250 165 12281.52 147.85 55396.10 88888.00 2007-06-14 15:48:30.375 165 12281.58 147.88 55396.10 88888.00 2007-06-14 15:48:30.500 165 12281.50 147.90 55396.07 88888.00 2007-06-14 15:48:30.625 165 12281.52 147.93 55396.10 88888.00 2007-06-14 15:48:30.750 165 12281.55 147.88 55396.07 88888.00 2007-06-14 15:48:30.875 165 12281.50 147.85 55396.07 88888.00 2007-06-14 15:48:31.000 165 12281.58 147.93 55396.07 88888.00 2007-06-14 15:48:31.125 165 12281.62 148.03 55396.12 88888.00 2007-06-14 15:48:31.250 165 12281.55 148.00 55396.10 88888.00 2007-06-14 15:48:31.375 165 12281.48 147.97 55396.07 88888.00 2007-06-14 15:48:31.500 165 12281.58 147.95 55396.07 88888.00 2007-06-14 15:48:31.625 165 12281.70 147.97 55396.10 88888.00 2007-06-14 15:48:31.750 165 12281.67 147.97 55396.05 88888.00 2007-06-14 15:48:31.875 165 12281.60 147.95 55396.07 88888.00 2007-06-14 15:48:32.000 165 12281.60 148.00 55396.03 88888.00 2007-06-14 15:48:32.125 165 12281.58 148.00 55396.03 88888.00 2007-06-14 15:48:32.250 165 12281.50 147.95 55396.03 88888.00 2007-06-14 15:48:32.375 165 12281.58 147.95 55396.05 88888.00 2007-06-14 15:48:32.500 165 12281.62 147.90 55396.03 88888.00 2007-06-14 15:48:32.625 165 12281.55 147.93 55396.03 88888.00 2007-06-14 15:48:32.750 165 12281.52 147.93 55396.03 88888.00 2007-06-14 15:48:32.875 165 12281.55 147.93 55396.00 88888.00 2007-06-14 15:48:33.000 165 12281.58 147.95 55396.03 88888.00 2007-06-14 15:48:33.125 165 12281.58 147.93 55396.03 88888.00 2007-06-14 15:48:33.250 165 12281.55 147.93 55396.03 88888.00 2007-06-14 15:48:33.375 165 12281.52 147.95 55396.00 88888.00 2007-06-14 15:48:33.500 165 12281.50 147.95 55396.00 88888.00 2007-06-14 15:48:33.625 165 12281.55 147.95 55396.03 88888.00 2007-06-14 15:48:33.750 165 12281.42 147.95 55396.00 88888.00 2007-06-14 15:48:33.875 165 12281.45 147.93 55396.03 88888.00 2007-06-14 15:48:34.000 165 12281.50 147.90 55396.03 88888.00 2007-06-14 15:48:34.125 165 12281.52 147.90 55396.00 88888.00 2007-06-14 15:48:34.250 165 12281.55 147.93 55396.03 88888.00 2007-06-14 15:48:34.375 165 12281.55 147.90 55396.03 88888.00 2007-06-14 15:48:34.500 165 12281.45 147.88 55396.05 88888.00 2007-06-14 15:48:34.625 165 12281.40 147.88 55396.05 88888.00 2007-06-14 15:48:34.750 165 12281.42 147.88 55396.05 88888.00 2007-06-14 15:48:34.875 165 12281.42 147.85 55396.05 88888.00 2007-06-14 15:48:35.000 165 12281.42 147.88 55396.07 88888.00 2007-06-14 15:48:35.125 165 12281.33 147.82 55396.03 88888.00 2007-06-14 15:48:35.250 165 12281.25 147.78 55396.00 88888.00 2007-06-14 15:48:35.375 165 12281.30 147.80 55396.03 88888.00 2007-06-14 15:48:35.500 165 12281.23 147.80 55396.03 88888.00 2007-06-14 15:48:35.625 165 12281.17 147.82 55396.05 88888.00 2007-06-14 15:48:35.750 165 12281.08 147.80 55396.05 88888.00 2007-06-14 15:48:35.875 165 12281.15 147.78 55396.03 88888.00 2007-06-14 15:48:36.000 165 12281.23 147.70 55396.00 88888.00 2007-06-14 15:48:36.125 165 12281.17 147.70 55396.03 88888.00 2007-06-14 15:48:36.250 165 12281.12 147.72 55396.05 88888.00 2007-06-14 15:48:36.375 165 12281.17 147.78 55396.05 88888.00 2007-06-14 15:48:36.500 165 12281.17 147.72 55396.05 88888.00 2007-06-14 15:48:36.625 165 12281.12 147.68 55396.05 88888.00 2007-06-14 15:48:36.750 165 12281.02 147.68 55396.07 88888.00 2007-06-14 15:48:36.875 165 12280.95 147.65 55396.07 88888.00 2007-06-14 15:48:37.000 165 12281.02 147.60 55396.07 88888.00 2007-06-14 15:48:37.125 165 12281.05 147.57 55396.07 88888.00 2007-06-14 15:48:37.250 165 12281.00 147.60 55396.07 88888.00 2007-06-14 15:48:37.375 165 12281.05 147.57 55396.10 88888.00 2007-06-14 15:48:37.500 165 12281.00 147.57 55396.10 88888.00 2007-06-14 15:48:37.625 165 12280.88 147.57 55396.10 88888.00 2007-06-14 15:48:37.750 165 12280.83 147.60 55396.10 88888.00 2007-06-14 15:48:37.875 165 12280.77 147.55 55396.10 88888.00 2007-06-14 15:48:38.000 165 12280.77 147.55 55396.05 88888.00 2007-06-14 15:48:38.125 165 12280.80 147.53 55396.07 88888.00 2007-06-14 15:48:38.250 165 12280.75 147.50 55396.12 88888.00 2007-06-14 15:48:38.375 165 12280.70 147.47 55396.12 88888.00 2007-06-14 15:48:38.500 165 12280.70 147.43 55396.07 88888.00 2007-06-14 15:48:38.625 165 12280.65 147.38 55396.10 88888.00 2007-06-14 15:48:38.750 165 12280.60 147.35 55396.07 88888.00 2007-06-14 15:48:38.875 165 12280.60 147.40 55396.10 88888.00 2007-06-14 15:48:39.000 165 12280.58 147.47 55396.15 88888.00 2007-06-14 15:48:39.125 165 12280.55 147.45 55396.12 88888.00 2007-06-14 15:48:39.250 165 12280.50 147.32 55396.10 88888.00 2007-06-14 15:48:39.375 165 12280.50 147.32 55396.10 88888.00 2007-06-14 15:48:39.500 165 12280.55 147.38 55396.15 88888.00 2007-06-14 15:48:39.625 165 12280.62 147.40 55396.12 88888.00 2007-06-14 15:48:39.750 165 12280.60 147.38 55396.12 88888.00 2007-06-14 15:48:39.875 165 12280.62 147.38 55396.15 88888.00 2007-06-14 15:48:40.000 165 12280.60 147.32 55396.12 88888.00 2007-06-14 15:48:40.125 165 12280.48 147.28 55396.10 88888.00 2007-06-14 15:48:40.250 165 12280.40 147.30 55396.12 88888.00 2007-06-14 15:48:40.375 165 12280.45 147.28 55396.10 88888.00 2007-06-14 15:48:40.500 165 12280.52 147.30 55396.10 88888.00 2007-06-14 15:48:40.625 165 12280.52 147.32 55396.10 88888.00 2007-06-14 15:48:40.750 165 12280.50 147.28 55396.12 88888.00 2007-06-14 15:48:40.875 165 12280.55 147.28 55396.10 88888.00 2007-06-14 15:48:41.000 165 12280.55 147.28 55396.05 88888.00 2007-06-14 15:48:41.125 165 12280.52 147.30 55396.05 88888.00 2007-06-14 15:48:41.250 165 12280.50 147.35 55396.05 88888.00 2007-06-14 15:48:41.375 165 12280.60 147.32 55396.03 88888.00 2007-06-14 15:48:41.500 165 12280.60 147.28 55396.00 88888.00 2007-06-14 15:48:41.625 165 12280.62 147.25 55396.00 88888.00 2007-06-14 15:48:41.750 165 12280.62 147.28 55396.03 88888.00 2007-06-14 15:48:41.875 165 12280.65 147.35 55396.07 88888.00 2007-06-14 15:48:42.000 165 12280.60 147.32 55396.05 88888.00 2007-06-14 15:48:42.125 165 12280.62 147.28 55396.05 88888.00 2007-06-14 15:48:42.250 165 12280.60 147.28 55396.05 88888.00 2007-06-14 15:48:42.375 165 12280.67 147.28 55396.03 88888.00 2007-06-14 15:48:42.500 165 12280.67 147.35 55396.03 88888.00 2007-06-14 15:48:42.625 165 12280.70 147.35 55396.00 88888.00 2007-06-14 15:48:42.750 165 12280.75 147.38 55395.97 88888.00 2007-06-14 15:48:42.875 165 12280.80 147.43 55395.97 88888.00 2007-06-14 15:48:43.000 165 12280.75 147.45 55395.97 88888.00 2007-06-14 15:48:43.125 165 12280.70 147.43 55395.97 88888.00 2007-06-14 15:48:43.250 165 12280.70 147.38 55395.97 88888.00 2007-06-14 15:48:43.375 165 12280.73 147.45 55395.95 88888.00 2007-06-14 15:48:43.500 165 12280.77 147.50 55395.95 88888.00 2007-06-14 15:48:43.625 165 12280.88 147.53 55395.95 88888.00 2007-06-14 15:48:43.750 165 12280.90 147.57 55395.95 88888.00 2007-06-14 15:48:43.875 165 12280.92 147.57 55395.95 88888.00 2007-06-14 15:48:44.000 165 12280.95 147.50 55395.90 88888.00 2007-06-14 15:48:44.125 165 12280.90 147.53 55395.88 88888.00 2007-06-14 15:48:44.250 165 12280.92 147.57 55395.90 88888.00 2007-06-14 15:48:44.375 165 12281.05 147.60 55395.88 88888.00 2007-06-14 15:48:44.500 165 12281.15 147.57 55395.88 88888.00 2007-06-14 15:48:44.625 165 12281.12 147.62 55395.90 88888.00 2007-06-14 15:48:44.750 165 12281.08 147.65 55395.88 88888.00 2007-06-14 15:48:44.875 165 12281.00 147.70 55395.85 88888.00 2007-06-14 15:48:45.000 165 12281.05 147.70 55395.85 88888.00 2007-06-14 15:48:45.125 165 12281.08 147.68 55395.85 88888.00 2007-06-14 15:48:45.250 165 12281.12 147.70 55395.85 88888.00 2007-06-14 15:48:45.375 165 12281.12 147.70 55395.82 88888.00 2007-06-14 15:48:45.500 165 12281.05 147.70 55395.78 88888.00 2007-06-14 15:48:45.625 165 12281.08 147.75 55395.75 88888.00 2007-06-14 15:48:45.750 165 12281.20 147.82 55395.75 88888.00 2007-06-14 15:48:45.875 165 12281.25 147.85 55395.78 88888.00 2007-06-14 15:48:46.000 165 12281.27 147.85 55395.75 88888.00 2007-06-14 15:48:46.125 165 12281.30 147.85 55395.75 88888.00 2007-06-14 15:48:46.250 165 12281.27 147.80 55395.72 88888.00 2007-06-14 15:48:46.375 165 12281.27 147.82 55395.70 88888.00 2007-06-14 15:48:46.500 165 12281.35 147.90 55395.68 88888.00 2007-06-14 15:48:46.625 165 12281.42 147.97 55395.70 88888.00 2007-06-14 15:48:46.750 165 12281.45 147.95 55395.70 88888.00 2007-06-14 15:48:46.875 165 12281.40 147.95 55395.70 88888.00 2007-06-14 15:48:47.000 165 12281.38 148.00 55395.70 88888.00 2007-06-14 15:48:47.125 165 12281.45 148.03 55395.70 88888.00 2007-06-14 15:48:47.250 165 12281.45 148.03 55395.68 88888.00 2007-06-14 15:48:47.375 165 12281.40 148.03 55395.65 88888.00 2007-06-14 15:48:47.500 165 12281.40 148.10 55395.68 88888.00 2007-06-14 15:48:47.625 165 12281.38 148.07 55395.65 88888.00 2007-06-14 15:48:47.750 165 12281.42 148.10 55395.65 88888.00 2007-06-14 15:48:47.875 165 12281.48 148.05 55395.62 88888.00 2007-06-14 15:48:48.000 165 12281.45 148.07 55395.60 88888.00 2007-06-14 15:48:48.125 165 12281.30 148.07 55395.60 88888.00 2007-06-14 15:48:48.250 165 12281.30 148.15 55395.60 88888.00 2007-06-14 15:48:48.375 165 12281.45 148.15 55395.57 88888.00 2007-06-14 15:48:48.500 165 12281.45 148.15 55395.57 88888.00 2007-06-14 15:48:48.625 165 12281.42 148.15 55395.57 88888.00 2007-06-14 15:48:48.750 165 12281.55 148.20 55395.60 88888.00 2007-06-14 15:48:48.875 165 12281.55 148.28 55395.60 88888.00 2007-06-14 15:48:49.000 165 12281.55 148.30 55395.60 88888.00 2007-06-14 15:48:49.125 165 12281.52 148.28 55395.60 88888.00 2007-06-14 15:48:49.250 165 12281.45 148.28 55395.57 88888.00 2007-06-14 15:48:49.375 165 12281.45 148.25 55395.57 88888.00 2007-06-14 15:48:49.500 165 12281.45 148.25 55395.57 88888.00 2007-06-14 15:48:49.625 165 12281.52 148.32 55395.55 88888.00 2007-06-14 15:48:49.750 165 12281.60 148.43 55395.50 88888.00 2007-06-14 15:48:49.875 165 12281.55 148.38 55395.50 88888.00 2007-06-14 15:48:50.000 165 12281.45 148.28 55395.50 88888.00 2007-06-14 15:48:50.125 165 12281.45 148.30 55395.53 88888.00 2007-06-14 15:48:50.250 165 12281.48 148.35 55395.55 88888.00 2007-06-14 15:48:50.375 165 12281.55 148.40 55395.53 88888.00 2007-06-14 15:48:50.500 165 12281.50 148.40 55395.53 88888.00 2007-06-14 15:48:50.625 165 12281.42 148.35 55395.47 88888.00 2007-06-14 15:48:50.750 165 12281.40 148.38 55395.47 88888.00 2007-06-14 15:48:50.875 165 12281.48 148.43 55395.50 88888.00 2007-06-14 15:48:51.000 165 12281.50 148.40 55395.50 88888.00 2007-06-14 15:48:51.125 165 12281.55 148.43 55395.53 88888.00 2007-06-14 15:48:51.250 165 12281.45 148.35 55395.47 88888.00 2007-06-14 15:48:51.375 165 12281.40 148.35 55395.45 88888.00 2007-06-14 15:48:51.500 165 12281.40 148.40 55395.47 88888.00 2007-06-14 15:48:51.625 165 12281.40 148.45 55395.50 88888.00 2007-06-14 15:48:51.750 165 12281.42 148.40 55395.50 88888.00 2007-06-14 15:48:51.875 165 12281.35 148.35 55395.50 88888.00 2007-06-14 15:48:52.000 165 12281.38 148.43 55395.50 88888.00 2007-06-14 15:48:52.125 165 12281.38 148.45 55395.53 88888.00 2007-06-14 15:48:52.250 165 12281.40 148.45 55395.50 88888.00 2007-06-14 15:48:52.375 165 12281.35 148.43 55395.53 88888.00 2007-06-14 15:48:52.500 165 12281.30 148.45 55395.50 88888.00 2007-06-14 15:48:52.625 165 12281.23 148.45 55395.47 88888.00 2007-06-14 15:48:52.750 165 12281.30 148.47 55395.50 88888.00 2007-06-14 15:48:52.875 165 12281.30 148.47 55395.53 88888.00 2007-06-14 15:48:53.000 165 12281.30 148.50 55395.50 88888.00 2007-06-14 15:48:53.125 165 12281.23 148.47 55395.47 88888.00 2007-06-14 15:48:53.250 165 12281.20 148.40 55395.50 88888.00 2007-06-14 15:48:53.375 165 12281.27 148.45 55395.50 88888.00 2007-06-14 15:48:53.500 165 12281.27 148.45 55395.53 88888.00 2007-06-14 15:48:53.625 165 12281.25 148.40 55395.50 88888.00 2007-06-14 15:48:53.750 165 12281.15 148.43 55395.50 88888.00 2007-06-14 15:48:53.875 165 12281.15 148.50 55395.53 88888.00 2007-06-14 15:48:54.000 165 12281.20 148.50 55395.50 88888.00 2007-06-14 15:48:54.125 165 12281.20 148.50 55395.53 88888.00 2007-06-14 15:48:54.250 165 12281.08 148.45 55395.50 88888.00 2007-06-14 15:48:54.375 165 12281.08 148.43 55395.53 88888.00 2007-06-14 15:48:54.500 165 12281.05 148.43 55395.50 88888.00 2007-06-14 15:48:54.625 165 12281.02 148.40 55395.50 88888.00 2007-06-14 15:48:54.750 165 12281.00 148.43 55395.53 88888.00 2007-06-14 15:48:54.875 165 12280.98 148.38 55395.50 88888.00 2007-06-14 15:48:55.000 165 12280.92 148.35 55395.47 88888.00 2007-06-14 15:48:55.125 165 12280.88 148.32 55395.47 88888.00 2007-06-14 15:48:55.250 165 12280.88 148.32 55395.50 88888.00 2007-06-14 15:48:55.375 165 12280.90 148.32 55395.47 88888.00 2007-06-14 15:48:55.500 165 12280.88 148.35 55395.45 88888.00 2007-06-14 15:48:55.625 165 12280.88 148.38 55395.47 88888.00 2007-06-14 15:48:55.750 165 12280.90 148.38 55395.47 88888.00 2007-06-14 15:48:55.875 165 12280.92 148.35 55395.50 88888.00 2007-06-14 15:48:56.000 165 12280.95 148.32 55395.53 88888.00 2007-06-14 15:48:56.125 165 12280.92 148.28 55395.50 88888.00 2007-06-14 15:48:56.250 165 12280.90 148.30 55395.50 88888.00 2007-06-14 15:48:56.375 165 12280.92 148.32 55395.50 88888.00 2007-06-14 15:48:56.500 165 12280.90 148.32 55395.47 88888.00 2007-06-14 15:48:56.625 165 12280.83 148.30 55395.47 88888.00 2007-06-14 15:48:56.750 165 12280.80 148.30 55395.43 88888.00 2007-06-14 15:48:56.875 165 12280.80 148.28 55395.43 88888.00 2007-06-14 15:48:57.000 165 12280.77 148.28 55395.45 88888.00 2007-06-14 15:48:57.125 165 12280.85 148.32 55395.47 88888.00 2007-06-14 15:48:57.250 165 12280.85 148.35 55395.43 88888.00 2007-06-14 15:48:57.375 165 12280.83 148.32 55395.43 88888.00 2007-06-14 15:48:57.500 165 12280.80 148.25 55395.40 88888.00 2007-06-14 15:48:57.625 165 12280.80 148.30 55395.40 88888.00 2007-06-14 15:48:57.750 165 12280.80 148.38 55395.43 88888.00 2007-06-14 15:48:57.875 165 12280.75 148.32 55395.40 88888.00 2007-06-14 15:48:58.000 165 12280.75 148.30 55395.38 88888.00 2007-06-14 15:48:58.125 165 12280.70 148.28 55395.35 88888.00 2007-06-14 15:48:58.250 165 12280.77 148.30 55395.38 88888.00 2007-06-14 15:48:58.375 165 12280.80 148.35 55395.43 88888.00 2007-06-14 15:48:58.500 165 12280.80 148.40 55395.40 88888.00 2007-06-14 15:48:58.625 165 12280.80 148.38 55395.40 88888.00 2007-06-14 15:48:58.750 165 12280.80 148.38 55395.38 88888.00 2007-06-14 15:48:58.875 165 12280.83 148.38 55395.35 88888.00 2007-06-14 15:48:59.000 165 12280.85 148.32 55395.35 88888.00 2007-06-14 15:48:59.125 165 12280.88 148.35 55395.35 88888.00 2007-06-14 15:48:59.250 165 12280.85 148.40 55395.38 88888.00 2007-06-14 15:48:59.375 165 12280.83 148.35 55395.32 88888.00 2007-06-14 15:48:59.500 165 12280.80 148.32 55395.28 88888.00 2007-06-14 15:48:59.625 165 12280.80 148.28 55395.25 88888.00 2007-06-14 15:48:59.750 165 12280.85 148.32 55395.25 88888.00 2007-06-14 15:48:59.875 165 12280.88 148.38 55395.30 88888.00 2007-06-14 15:49:00.000 165 12280.85 148.43 55395.30 88888.00 2007-06-14 15:49:00.125 165 12280.85 148.38 55395.30 88888.00 2007-06-14 15:49:00.250 165 12280.90 148.43 55395.32 88888.00 2007-06-14 15:49:00.375 165 12280.92 148.43 55395.28 88888.00 2007-06-14 15:49:00.500 165 12280.92 148.38 55395.28 88888.00 2007-06-14 15:49:00.625 165 12281.00 148.38 55395.30 88888.00 2007-06-14 15:49:00.750 165 12281.02 148.43 55395.32 88888.00 2007-06-14 15:49:00.875 165 12281.02 148.45 55395.32 88888.00 2007-06-14 15:49:01.000 165 12281.00 148.40 55395.30 88888.00 2007-06-14 15:49:01.125 165 12280.92 148.43 55395.25 88888.00 2007-06-14 15:49:01.250 165 12280.98 148.45 55395.28 88888.00 2007-06-14 15:49:01.375 165 12281.02 148.45 55395.28 88888.00 2007-06-14 15:49:01.500 165 12281.00 148.45 55395.25 88888.00 2007-06-14 15:49:01.625 165 12281.05 148.50 55395.25 88888.00 2007-06-14 15:49:01.750 165 12281.05 148.50 55395.25 88888.00 2007-06-14 15:49:01.875 165 12281.10 148.45 55395.22 88888.00 2007-06-14 15:49:02.000 165 12281.20 148.50 55395.22 88888.00 2007-06-14 15:49:02.125 165 12281.20 148.50 55395.20 88888.00 2007-06-14 15:49:02.250 165 12281.10 148.45 55395.18 88888.00 2007-06-14 15:49:02.375 165 12281.05 148.40 55395.18 88888.00 2007-06-14 15:49:02.500 165 12281.10 148.47 55395.18 88888.00 2007-06-14 15:49:02.625 165 12281.12 148.55 55395.15 88888.00 2007-06-14 15:49:02.750 165 12281.17 148.60 55395.15 88888.00 2007-06-14 15:49:02.875 165 12281.15 148.55 55395.15 88888.00 2007-06-14 15:49:03.000 165 12281.10 148.50 55395.10 88888.00 2007-06-14 15:49:03.125 165 12281.10 148.55 55395.10 88888.00 2007-06-14 15:49:03.250 165 12281.17 148.50 55395.10 88888.00 2007-06-14 15:49:03.375 165 12281.12 148.50 55395.10 88888.00 2007-06-14 15:49:03.500 165 12281.08 148.53 55395.12 88888.00 2007-06-14 15:49:03.625 165 12281.15 148.55 55395.12 88888.00 2007-06-14 15:49:03.750 165 12281.20 148.55 55395.12 88888.00 2007-06-14 15:49:03.875 165 12281.15 148.55 55395.15 88888.00 2007-06-14 15:49:04.000 165 12281.10 148.57 55395.12 88888.00 2007-06-14 15:49:04.125 165 12281.10 148.50 55395.07 88888.00 2007-06-14 15:49:04.250 165 12281.08 148.53 55395.07 88888.00 2007-06-14 15:49:04.375 165 12281.17 148.60 55395.10 88888.00 2007-06-14 15:49:04.500 165 12281.15 148.62 55395.10 88888.00 2007-06-14 15:49:04.625 165 12281.02 148.55 55395.07 88888.00 2007-06-14 15:49:04.750 165 12281.12 148.62 55395.10 88888.00 2007-06-14 15:49:04.875 165 12281.23 148.68 55395.07 88888.00 2007-06-14 15:49:05.000 165 12281.20 148.62 55395.03 88888.00 2007-06-14 15:49:05.125 165 12281.15 148.65 55395.03 88888.00 2007-06-14 15:49:05.250 165 12281.10 148.70 55395.05 88888.00 2007-06-14 15:49:05.375 165 12281.15 148.70 55395.05 88888.00 2007-06-14 15:49:05.500 165 12281.17 148.68 55395.05 88888.00 2007-06-14 15:49:05.625 165 12281.20 148.70 55395.03 88888.00 2007-06-14 15:49:05.750 165 12281.27 148.72 55395.03 88888.00 2007-06-14 15:49:05.875 165 12281.23 148.72 55395.03 88888.00 2007-06-14 15:49:06.000 165 12281.17 148.72 55395.00 88888.00 2007-06-14 15:49:06.125 165 12281.12 148.72 55395.03 88888.00 2007-06-14 15:49:06.250 165 12281.12 148.75 55395.03 88888.00 2007-06-14 15:49:06.375 165 12281.10 148.75 55395.05 88888.00 2007-06-14 15:49:06.500 165 12281.12 148.78 55395.05 88888.00 2007-06-14 15:49:06.625 165 12281.15 148.75 55395.03 88888.00 2007-06-14 15:49:06.750 165 12281.10 148.72 55395.03 88888.00 2007-06-14 15:49:06.875 165 12281.00 148.75 55395.05 88888.00 2007-06-14 15:49:07.000 165 12281.05 148.80 55395.03 88888.00 2007-06-14 15:49:07.125 165 12281.08 148.85 55395.05 88888.00 2007-06-14 15:49:07.250 165 12281.02 148.82 55395.03 88888.00 2007-06-14 15:49:07.375 165 12281.05 148.85 55395.00 88888.00 2007-06-14 15:49:07.500 165 12281.05 148.85 55395.00 88888.00 2007-06-14 15:49:07.625 165 12281.02 148.80 55395.00 88888.00 2007-06-14 15:49:07.750 165 12281.02 148.82 55395.00 88888.00 2007-06-14 15:49:07.875 165 12281.02 148.88 55395.03 88888.00 2007-06-14 15:49:08.000 165 12281.10 148.88 55395.00 88888.00 2007-06-14 15:49:08.125 165 12281.15 148.85 55395.00 88888.00 2007-06-14 15:49:08.250 165 12281.08 148.82 55395.00 88888.00 2007-06-14 15:49:08.375 165 12281.02 148.80 55395.00 88888.00 2007-06-14 15:49:08.500 165 12281.00 148.80 55394.95 88888.00 2007-06-14 15:49:08.625 165 12280.98 148.82 55394.95 88888.00 2007-06-14 15:49:08.750 165 12281.00 148.82 55394.95 88888.00 2007-06-14 15:49:08.875 165 12280.98 148.85 55394.97 88888.00 2007-06-14 15:49:09.000 165 12280.98 148.88 55394.97 88888.00 2007-06-14 15:49:09.125 165 12281.02 148.88 55394.97 88888.00 2007-06-14 15:49:09.250 165 12280.95 148.85 55394.93 88888.00 2007-06-14 15:49:09.375 165 12280.95 148.85 55394.95 88888.00 2007-06-14 15:49:09.500 165 12281.00 148.90 55394.95 88888.00 2007-06-14 15:49:09.625 165 12280.98 148.97 55394.97 88888.00 2007-06-14 15:49:09.750 165 12280.90 148.95 55394.97 88888.00 2007-06-14 15:49:09.875 165 12280.88 148.90 55394.97 88888.00 2007-06-14 15:49:10.000 165 12280.88 148.88 55394.93 88888.00 2007-06-14 15:49:10.125 165 12280.88 148.85 55394.93 88888.00 2007-06-14 15:49:10.250 165 12280.83 148.88 55394.93 88888.00 2007-06-14 15:49:10.375 165 12280.80 148.85 55394.93 88888.00 2007-06-14 15:49:10.500 165 12280.77 148.88 55394.93 88888.00 2007-06-14 15:49:10.625 165 12280.75 148.88 55394.93 88888.00 2007-06-14 15:49:10.750 165 12280.73 148.90 55394.95 88888.00 2007-06-14 15:49:10.875 165 12280.70 148.93 55394.93 88888.00 2007-06-14 15:49:11.000 165 12280.70 148.88 55394.88 88888.00 2007-06-14 15:49:11.125 165 12280.75 148.85 55394.90 88888.00 2007-06-14 15:49:11.250 165 12280.85 148.90 55394.95 88888.00 2007-06-14 15:49:11.375 165 12280.77 148.93 55394.95 88888.00 2007-06-14 15:49:11.500 165 12280.67 148.85 55394.90 88888.00 2007-06-14 15:49:11.625 165 12280.65 148.82 55394.90 88888.00 2007-06-14 15:49:11.750 165 12280.70 148.80 55394.93 88888.00 2007-06-14 15:49:11.875 165 12280.73 148.85 55394.93 88888.00 2007-06-14 15:49:12.000 165 12280.73 148.82 55394.93 88888.00 2007-06-14 15:49:12.125 165 12280.70 148.85 55394.95 88888.00 2007-06-14 15:49:12.250 165 12280.65 148.85 55394.97 88888.00 2007-06-14 15:49:12.375 165 12280.60 148.85 55394.93 88888.00 2007-06-14 15:49:12.500 165 12280.62 148.85 55394.93 88888.00 2007-06-14 15:49:12.625 165 12280.65 148.82 55394.93 88888.00 2007-06-14 15:49:12.750 165 12280.62 148.82 55394.90 88888.00 2007-06-14 15:49:12.875 165 12280.60 148.82 55394.90 88888.00 2007-06-14 15:49:13.000 165 12280.62 148.85 55394.93 88888.00 2007-06-14 15:49:13.125 165 12280.55 148.82 55394.90 88888.00 2007-06-14 15:49:13.250 165 12280.48 148.78 55394.88 88888.00 2007-06-14 15:49:13.375 165 12280.52 148.75 55394.88 88888.00 2007-06-14 15:49:13.500 165 12280.50 148.75 55394.90 88888.00 2007-06-14 15:49:13.625 165 12280.48 148.78 55394.85 88888.00 2007-06-14 15:49:13.750 165 12280.50 148.78 55394.88 88888.00 2007-06-14 15:49:13.875 165 12280.48 148.75 55394.88 88888.00 2007-06-14 15:49:14.000 165 12280.40 148.72 55394.85 88888.00 2007-06-14 15:49:14.125 165 12280.38 148.72 55394.88 88888.00 2007-06-14 15:49:14.250 165 12280.50 148.68 55394.88 88888.00 2007-06-14 15:49:14.375 165 12280.55 148.68 55394.88 88888.00 2007-06-14 15:49:14.500 165 12280.42 148.62 55394.90 88888.00 2007-06-14 15:49:14.625 165 12280.38 148.57 55394.88 88888.00 2007-06-14 15:49:14.750 165 12280.38 148.60 55394.88 88888.00 2007-06-14 15:49:14.875 165 12280.38 148.57 55394.90 88888.00 2007-06-14 15:49:15.000 165 12280.35 148.62 55394.88 88888.00 2007-06-14 15:49:15.125 165 12280.27 148.62 55394.88 88888.00 2007-06-14 15:49:15.250 165 12280.17 148.53 55394.85 88888.00 2007-06-14 15:49:15.375 165 12280.23 148.53 55394.90 88888.00 2007-06-14 15:49:15.500 165 12280.12 148.55 55394.88 88888.00 2007-06-14 15:49:15.625 165 12280.08 148.53 55394.85 88888.00 2007-06-14 15:49:15.750 165 12280.08 148.47 55394.88 88888.00 2007-06-14 15:49:15.875 165 12280.10 148.47 55394.88 88888.00 2007-06-14 15:49:16.000 165 12280.08 148.47 55394.90 88888.00 2007-06-14 15:49:16.125 165 12280.05 148.50 55394.90 88888.00 2007-06-14 15:49:16.250 165 12280.08 148.45 55394.90 88888.00 2007-06-14 15:49:16.375 165 12280.08 148.45 55394.88 88888.00 2007-06-14 15:49:16.500 165 12280.05 148.45 55394.88 88888.00 2007-06-14 15:49:16.625 165 12280.05 148.47 55394.88 88888.00 2007-06-14 15:49:16.750 165 12280.00 148.47 55394.88 88888.00 2007-06-14 15:49:16.875 165 12279.98 148.47 55394.82 88888.00 2007-06-14 15:49:17.000 165 12279.98 148.43 55394.85 88888.00 2007-06-14 15:49:17.125 165 12279.98 148.43 55394.85 88888.00 2007-06-14 15:49:17.250 165 12279.98 148.45 55394.82 88888.00 2007-06-14 15:49:17.375 165 12280.00 148.47 55394.82 88888.00 2007-06-14 15:49:17.500 165 12280.02 148.47 55394.82 88888.00 2007-06-14 15:49:17.625 165 12280.05 148.50 55394.82 88888.00 2007-06-14 15:49:17.750 165 12280.08 148.53 55394.85 88888.00 2007-06-14 15:49:17.875 165 12280.10 148.55 55394.85 88888.00 2007-06-14 15:49:18.000 165 12280.05 148.47 55394.80 88888.00 2007-06-14 15:49:18.125 165 12280.02 148.43 55394.80 88888.00 2007-06-14 15:49:18.250 165 12280.00 148.40 55394.80 88888.00 2007-06-14 15:49:18.375 165 12280.05 148.43 55394.80 88888.00 2007-06-14 15:49:18.500 165 12280.02 148.47 55394.80 88888.00 2007-06-14 15:49:18.625 165 12280.00 148.50 55394.80 88888.00 2007-06-14 15:49:18.750 165 12280.10 148.50 55394.80 88888.00 2007-06-14 15:49:18.875 165 12280.10 148.47 55394.78 88888.00 2007-06-14 15:49:19.000 165 12280.08 148.50 55394.75 88888.00 2007-06-14 15:49:19.125 165 12280.05 148.50 55394.78 88888.00 2007-06-14 15:49:19.250 165 12279.98 148.45 55394.75 88888.00 2007-06-14 15:49:19.375 165 12280.08 148.50 55394.72 88888.00 2007-06-14 15:49:19.500 165 12280.17 148.50 55394.72 88888.00 2007-06-14 15:49:19.625 165 12280.20 148.50 55394.68 88888.00 2007-06-14 15:49:19.750 165 12280.23 148.47 55394.70 88888.00 2007-06-14 15:49:19.875 165 12280.17 148.45 55394.70 88888.00 2007-06-14 15:49:20.000 165 12280.15 148.47 55394.72 88888.00 2007-06-14 15:49:20.125 165 12280.12 148.50 55394.78 88888.00 2007-06-14 15:49:20.250 165 12280.12 148.50 55394.72 88888.00 2007-06-14 15:49:20.375 165 12280.17 148.47 55394.70 88888.00 2007-06-14 15:49:20.500 165 12280.23 148.47 55394.70 88888.00 2007-06-14 15:49:20.625 165 12280.23 148.45 55394.72 88888.00 2007-06-14 15:49:20.750 165 12280.27 148.53 55394.72 88888.00 2007-06-14 15:49:20.875 165 12280.33 148.50 55394.72 88888.00 2007-06-14 15:49:21.000 165 12280.20 148.53 55394.68 88888.00 2007-06-14 15:49:21.125 165 12280.17 148.53 55394.68 88888.00 2007-06-14 15:49:21.250 165 12280.20 148.53 55394.68 88888.00 2007-06-14 15:49:21.375 165 12280.30 148.55 55394.68 88888.00 2007-06-14 15:49:21.500 165 12280.33 148.55 55394.68 88888.00 2007-06-14 15:49:21.625 165 12280.27 148.55 55394.62 88888.00 2007-06-14 15:49:21.750 165 12280.30 148.55 55394.62 88888.00 2007-06-14 15:49:21.875 165 12280.35 148.57 55394.68 88888.00 2007-06-14 15:49:22.000 165 12280.35 148.55 55394.65 88888.00 2007-06-14 15:49:22.125 165 12280.27 148.50 55394.62 88888.00 2007-06-14 15:49:22.250 165 12280.27 148.55 55394.57 88888.00 2007-06-14 15:49:22.375 165 12280.38 148.60 55394.57 88888.00 2007-06-14 15:49:22.500 165 12280.40 148.57 55394.60 88888.00 2007-06-14 15:49:22.625 165 12280.40 148.60 55394.60 88888.00 2007-06-14 15:49:22.750 165 12280.40 148.57 55394.55 88888.00 2007-06-14 15:49:22.875 165 12280.45 148.60 55394.57 88888.00 2007-06-14 15:49:23.000 165 12280.48 148.72 55394.57 88888.00 2007-06-14 15:49:23.125 165 12280.42 148.75 55394.60 88888.00 2007-06-14 15:49:23.250 165 12280.50 148.75 55394.57 88888.00 2007-06-14 15:49:23.375 165 12280.55 148.72 55394.55 88888.00 2007-06-14 15:49:23.500 165 12280.50 148.72 55394.50 88888.00 2007-06-14 15:49:23.625 165 12280.48 148.72 55394.47 88888.00 2007-06-14 15:49:23.750 165 12280.55 148.78 55394.47 88888.00 2007-06-14 15:49:23.875 165 12280.50 148.78 55394.50 88888.00 2007-06-14 15:49:24.000 165 12280.45 148.80 55394.47 88888.00 2007-06-14 15:49:24.125 165 12280.50 148.75 55394.47 88888.00 2007-06-14 15:49:24.250 165 12280.50 148.75 55394.47 88888.00 2007-06-14 15:49:24.375 165 12280.50 148.78 55394.47 88888.00 2007-06-14 15:49:24.500 165 12280.50 148.78 55394.45 88888.00 2007-06-14 15:49:24.625 165 12280.52 148.80 55394.45 88888.00 2007-06-14 15:49:24.750 165 12280.58 148.88 55394.45 88888.00 2007-06-14 15:49:24.875 165 12280.70 148.93 55394.45 88888.00 2007-06-14 15:49:25.000 165 12280.70 148.88 55394.43 88888.00 2007-06-14 15:49:25.125 165 12280.60 148.85 55394.43 88888.00 2007-06-14 15:49:25.250 165 12280.58 148.93 55394.43 88888.00 2007-06-14 15:49:25.375 165 12280.60 148.97 55394.43 88888.00 2007-06-14 15:49:25.500 165 12280.58 148.97 55394.43 88888.00 2007-06-14 15:49:25.625 165 12280.55 148.97 55394.43 88888.00 2007-06-14 15:49:25.750 165 12280.55 149.00 55394.40 88888.00 2007-06-14 15:49:25.875 165 12280.52 149.00 55394.40 88888.00 2007-06-14 15:49:26.000 165 12280.55 149.03 55394.40 88888.00 2007-06-14 15:49:26.125 165 12280.55 149.05 55394.40 88888.00 2007-06-14 15:49:26.250 165 12280.58 149.03 55394.40 88888.00 2007-06-14 15:49:26.375 165 12280.60 149.10 55394.40 88888.00 2007-06-14 15:49:26.500 165 12280.52 149.12 55394.38 88888.00 2007-06-14 15:49:26.625 165 12280.52 149.15 55394.38 88888.00 2007-06-14 15:49:26.750 165 12280.55 149.18 55394.40 88888.00 2007-06-14 15:49:26.875 165 12280.55 149.20 55394.43 88888.00 2007-06-14 15:49:27.000 165 12280.50 149.12 55394.38 88888.00 2007-06-14 15:49:27.125 165 12280.42 149.10 55394.38 88888.00 2007-06-14 15:49:27.250 165 12280.33 149.15 55394.38 88888.00 2007-06-14 15:49:27.375 165 12280.35 149.22 55394.38 88888.00 2007-06-14 15:49:27.500 165 12280.42 149.25 55394.35 88888.00 2007-06-14 15:49:27.625 165 12280.48 149.25 55394.35 88888.00 2007-06-14 15:49:27.750 165 12280.40 149.22 55394.35 88888.00 2007-06-14 15:49:27.875 165 12280.40 149.30 55394.35 88888.00 2007-06-14 15:49:28.000 165 12280.40 149.35 55394.35 88888.00 2007-06-14 15:49:28.125 165 12280.48 149.38 55394.40 88888.00 2007-06-14 15:49:28.250 165 12280.42 149.35 55394.38 88888.00 2007-06-14 15:49:28.375 165 12280.40 149.38 55394.35 88888.00 2007-06-14 15:49:28.500 165 12280.42 149.43 55394.32 88888.00 2007-06-14 15:49:28.625 165 12280.38 149.40 55394.32 88888.00 2007-06-14 15:49:28.750 165 12280.30 149.43 55394.32 88888.00 2007-06-14 15:49:28.875 165 12280.27 149.47 55394.32 88888.00 2007-06-14 15:49:29.000 165 12280.30 149.50 55394.35 88888.00 2007-06-14 15:49:29.125 165 12280.27 149.50 55394.32 88888.00 2007-06-14 15:49:29.250 165 12280.25 149.45 55394.35 88888.00 2007-06-14 15:49:29.375 165 12280.30 149.45 55394.35 88888.00 2007-06-14 15:49:29.500 165 12280.38 149.50 55394.38 88888.00 2007-06-14 15:49:29.625 165 12280.30 149.55 55394.35 88888.00 2007-06-14 15:49:29.750 165 12280.23 149.57 55394.35 88888.00 2007-06-14 15:49:29.875 165 12280.20 149.55 55394.35 88888.00 2007-06-14 15:49:30.000 165 12280.15 149.60 55394.32 88888.00 2007-06-14 15:49:30.125 165 12280.10 149.65 55394.35 88888.00 2007-06-14 15:49:30.250 165 12280.08 149.60 55394.32 88888.00 2007-06-14 15:49:30.375 165 12280.10 149.62 55394.30 88888.00 2007-06-14 15:49:30.500 165 12280.15 149.62 55394.32 88888.00 2007-06-14 15:49:30.625 165 12280.15 149.65 55394.35 88888.00 2007-06-14 15:49:30.750 165 12279.98 149.62 55394.32 88888.00 2007-06-14 15:49:30.875 165 12279.90 149.60 55394.30 88888.00 2007-06-14 15:49:31.000 165 12279.85 149.57 55394.32 88888.00 2007-06-14 15:49:31.125 165 12279.85 149.65 55394.32 88888.00 2007-06-14 15:49:31.250 165 12279.88 149.70 55394.32 88888.00 2007-06-14 15:49:31.375 165 12279.90 149.70 55394.35 88888.00 2007-06-14 15:49:31.500 165 12279.88 149.72 55394.38 88888.00 2007-06-14 15:49:31.625 165 12279.83 149.75 55394.35 88888.00 2007-06-14 15:49:31.750 165 12279.73 149.70 55394.35 88888.00 2007-06-14 15:49:31.875 165 12279.73 149.70 55394.32 88888.00 2007-06-14 15:49:32.000 165 12279.80 149.75 55394.32 88888.00 2007-06-14 15:49:32.125 165 12279.83 149.80 55394.35 88888.00 2007-06-14 15:49:32.250 165 12279.67 149.75 55394.35 88888.00 2007-06-14 15:49:32.375 165 12279.65 149.75 55394.32 88888.00 2007-06-14 15:49:32.500 165 12279.65 149.78 55394.32 88888.00 2007-06-14 15:49:32.625 165 12279.60 149.75 55394.32 88888.00 2007-06-14 15:49:32.750 165 12279.52 149.72 55394.30 88888.00 2007-06-14 15:49:32.875 165 12279.55 149.72 55394.32 88888.00 2007-06-14 15:49:33.000 165 12279.55 149.72 55394.30 88888.00 2007-06-14 15:49:33.125 165 12279.58 149.80 55394.32 88888.00 2007-06-14 15:49:33.250 165 12279.52 149.80 55394.38 88888.00 2007-06-14 15:49:33.375 165 12279.48 149.78 55394.35 88888.00 2007-06-14 15:49:33.500 165 12279.42 149.78 55394.32 88888.00 2007-06-14 15:49:33.625 165 12279.38 149.78 55394.28 88888.00 2007-06-14 15:49:33.750 165 12279.33 149.78 55394.28 88888.00 2007-06-14 15:49:33.875 165 12279.35 149.75 55394.28 88888.00 2007-06-14 15:49:34.000 165 12279.35 149.78 55394.30 88888.00 2007-06-14 15:49:34.125 165 12279.27 149.75 55394.32 88888.00 2007-06-14 15:49:34.250 165 12279.20 149.70 55394.30 88888.00 2007-06-14 15:49:34.375 165 12279.20 149.75 55394.25 88888.00 2007-06-14 15:49:34.500 165 12279.20 149.78 55394.28 88888.00 2007-06-14 15:49:34.625 165 12279.15 149.78 55394.30 88888.00 2007-06-14 15:49:34.750 165 12279.15 149.82 55394.32 88888.00 2007-06-14 15:49:34.875 165 12279.15 149.82 55394.35 88888.00 2007-06-14 15:49:35.000 165 12279.15 149.75 55394.30 88888.00 2007-06-14 15:49:35.125 165 12279.05 149.72 55394.30 88888.00 2007-06-14 15:49:35.250 165 12279.02 149.68 55394.30 88888.00 2007-06-14 15:49:35.375 165 12279.00 149.68 55394.30 88888.00 2007-06-14 15:49:35.500 165 12279.00 149.68 55394.28 88888.00 2007-06-14 15:49:35.625 165 12279.02 149.68 55394.30 88888.00 2007-06-14 15:49:35.750 165 12279.05 149.68 55394.25 88888.00 2007-06-14 15:49:35.875 165 12278.95 149.70 55394.25 88888.00 2007-06-14 15:49:36.000 165 12278.95 149.75 55394.28 88888.00 2007-06-14 15:49:36.125 165 12278.98 149.75 55394.28 88888.00 2007-06-14 15:49:36.250 165 12278.88 149.75 55394.25 88888.00 2007-06-14 15:49:36.375 165 12278.92 149.72 55394.28 88888.00 2007-06-14 15:49:36.500 165 12278.98 149.70 55394.30 88888.00 2007-06-14 15:49:36.625 165 12278.90 149.65 55394.30 88888.00 2007-06-14 15:49:36.750 165 12278.83 149.65 55394.25 88888.00 2007-06-14 15:49:36.875 165 12278.77 149.68 55394.25 88888.00 2007-06-14 15:49:37.000 165 12278.85 149.68 55394.28 88888.00 2007-06-14 15:49:37.125 165 12278.88 149.68 55394.28 88888.00 2007-06-14 15:49:37.250 165 12278.83 149.65 55394.25 88888.00 2007-06-14 15:49:37.375 165 12278.83 149.62 55394.25 88888.00 2007-06-14 15:49:37.500 165 12278.75 149.65 55394.28 88888.00 2007-06-14 15:49:37.625 165 12278.77 149.62 55394.25 88888.00 2007-06-14 15:49:37.750 165 12278.77 149.65 55394.22 88888.00 2007-06-14 15:49:37.875 165 12278.80 149.65 55394.22 88888.00 2007-06-14 15:49:38.000 165 12278.85 149.68 55394.22 88888.00 2007-06-14 15:49:38.125 165 12278.85 149.72 55394.22 88888.00 2007-06-14 15:49:38.250 165 12278.85 149.70 55394.22 88888.00 2007-06-14 15:49:38.375 165 12278.83 149.62 55394.20 88888.00 2007-06-14 15:49:38.500 165 12278.77 149.65 55394.20 88888.00 2007-06-14 15:49:38.625 165 12278.83 149.70 55394.20 88888.00 2007-06-14 15:49:38.750 165 12278.85 149.65 55394.18 88888.00 2007-06-14 15:49:38.875 165 12278.77 149.62 55394.18 88888.00 2007-06-14 15:49:39.000 165 12278.75 149.62 55394.20 88888.00 2007-06-14 15:49:39.125 165 12278.80 149.70 55394.20 88888.00 2007-06-14 15:49:39.250 165 12278.83 149.68 55394.20 88888.00 2007-06-14 15:49:39.375 165 12278.83 149.72 55394.22 88888.00 2007-06-14 15:49:39.500 165 12278.77 149.68 55394.18 88888.00 2007-06-14 15:49:39.625 165 12278.77 149.62 55394.15 88888.00 2007-06-14 15:49:39.750 165 12278.85 149.70 55394.18 88888.00 2007-06-14 15:49:39.875 165 12278.92 149.78 55394.18 88888.00 2007-06-14 15:49:40.000 165 12278.95 149.75 55394.15 88888.00 2007-06-14 15:49:40.125 165 12278.98 149.72 55394.12 88888.00 2007-06-14 15:49:40.250 165 12278.95 149.72 55394.07 88888.00 2007-06-14 15:49:40.375 165 12278.95 149.75 55394.07 88888.00 2007-06-14 15:49:40.500 165 12278.98 149.80 55394.07 88888.00 2007-06-14 15:49:40.625 165 12278.95 149.85 55394.07 88888.00 2007-06-14 15:49:40.750 165 12279.02 149.80 55394.03 88888.00 2007-06-14 15:49:40.875 165 12279.15 149.80 55394.05 88888.00 2007-06-14 15:49:41.000 165 12279.15 149.85 55394.03 88888.00 2007-06-14 15:49:41.125 165 12279.10 149.85 55394.03 88888.00 2007-06-14 15:49:41.250 165 12279.05 149.85 55394.00 88888.00 2007-06-14 15:49:41.375 165 12279.05 149.88 55393.97 88888.00 2007-06-14 15:49:41.500 165 12279.10 149.90 55393.95 88888.00 2007-06-14 15:49:41.625 165 12279.08 149.95 55393.95 88888.00 2007-06-14 15:49:41.750 165 12279.08 149.93 55393.93 88888.00 2007-06-14 15:49:41.875 165 12279.10 149.90 55393.88 88888.00 2007-06-14 15:49:42.000 165 12279.20 149.97 55393.88 88888.00 2007-06-14 15:49:42.125 165 12279.27 150.05 55393.93 88888.00 2007-06-14 15:49:42.250 165 12279.30 150.00 55393.93 88888.00 2007-06-14 15:49:42.375 165 12279.27 149.90 55393.88 88888.00 2007-06-14 15:49:42.500 165 12279.25 149.93 55393.88 88888.00 2007-06-14 15:49:42.625 165 12279.23 149.97 55393.82 88888.00 2007-06-14 15:49:42.750 165 12279.25 149.97 55393.80 88888.00 2007-06-14 15:49:42.875 165 12279.35 150.03 55393.80 88888.00 2007-06-14 15:49:43.000 165 12279.48 150.05 55393.78 88888.00 2007-06-14 15:49:43.125 165 12279.52 150.10 55393.80 88888.00 2007-06-14 15:49:43.250 165 12279.42 150.10 55393.78 88888.00 2007-06-14 15:49:43.375 165 12279.42 150.10 55393.72 88888.00 2007-06-14 15:49:43.500 165 12279.48 150.15 55393.75 88888.00 2007-06-14 15:49:43.625 165 12279.50 150.20 55393.78 88888.00 2007-06-14 15:49:43.750 165 12279.50 150.15 55393.75 88888.00 2007-06-14 15:49:43.875 165 12279.58 150.22 55393.78 88888.00 2007-06-14 15:49:44.000 165 12279.67 150.25 55393.75 88888.00 2007-06-14 15:49:44.125 165 12279.70 150.30 55393.72 88888.00 2007-06-14 15:49:44.250 165 12279.67 150.30 55393.75 88888.00 2007-06-14 15:49:44.375 165 12279.67 150.32 55393.72 88888.00 2007-06-14 15:49:44.500 165 12279.70 150.32 55393.72 88888.00 2007-06-14 15:49:44.625 165 12279.73 150.32 55393.72 88888.00 2007-06-14 15:49:44.750 165 12279.73 150.35 55393.70 88888.00 2007-06-14 15:49:44.875 165 12279.70 150.38 55393.68 88888.00 2007-06-14 15:49:45.000 165 12279.62 150.38 55393.62 88888.00 2007-06-14 15:49:45.125 165 12279.65 150.38 55393.62 88888.00 2007-06-14 15:49:45.250 165 12279.65 150.38 55393.65 88888.00 2007-06-14 15:49:45.375 165 12279.73 150.45 55393.65 88888.00 2007-06-14 15:49:45.500 165 12279.77 150.53 55393.65 88888.00 2007-06-14 15:49:45.625 165 12279.77 150.50 55393.62 88888.00 2007-06-14 15:49:45.750 165 12279.83 150.50 55393.62 88888.00 2007-06-14 15:49:45.875 165 12279.88 150.50 55393.62 88888.00 2007-06-14 15:49:46.000 165 12279.80 150.47 55393.55 88888.00 2007-06-14 15:49:46.125 165 12279.80 150.50 55393.57 88888.00 2007-06-14 15:49:46.250 165 12279.85 150.50 55393.55 88888.00 2007-06-14 15:49:46.375 165 12279.83 150.50 55393.55 88888.00 2007-06-14 15:49:46.500 165 12279.83 150.53 55393.55 88888.00 2007-06-14 15:49:46.625 165 12279.80 150.65 55393.57 88888.00 2007-06-14 15:49:46.750 165 12279.88 150.68 55393.57 88888.00 2007-06-14 15:49:46.875 165 12279.83 150.65 55393.55 88888.00 2007-06-14 15:49:47.000 165 12279.80 150.65 55393.55 88888.00 2007-06-14 15:49:47.125 165 12279.77 150.62 55393.53 88888.00 2007-06-14 15:49:47.250 165 12279.77 150.68 55393.53 88888.00 2007-06-14 15:49:47.375 165 12279.85 150.75 55393.55 88888.00 2007-06-14 15:49:47.500 165 12279.83 150.78 55393.53 88888.00 2007-06-14 15:49:47.625 165 12279.85 150.82 55393.53 88888.00 2007-06-14 15:49:47.750 165 12279.88 150.80 55393.50 88888.00 2007-06-14 15:49:47.875 165 12279.85 150.80 55393.47 88888.00 2007-06-14 15:49:48.000 165 12279.85 150.82 55393.47 88888.00 2007-06-14 15:49:48.125 165 12279.83 150.85 55393.47 88888.00 2007-06-14 15:49:48.250 165 12279.80 150.88 55393.45 88888.00 2007-06-14 15:49:48.375 165 12279.77 150.88 55393.43 88888.00 2007-06-14 15:49:48.500 165 12279.75 150.93 55393.43 88888.00 2007-06-14 15:49:48.625 165 12279.77 150.97 55393.47 88888.00 2007-06-14 15:49:48.750 165 12279.75 150.97 55393.47 88888.00 2007-06-14 15:49:48.875 165 12279.67 151.00 55393.45 88888.00 2007-06-14 15:49:49.000 165 12279.67 150.97 55393.43 88888.00 2007-06-14 15:49:49.125 165 12279.67 151.00 55393.43 88888.00 2007-06-14 15:49:49.250 165 12279.70 151.07 55393.43 88888.00 2007-06-14 15:49:49.375 165 12279.73 151.10 55393.40 88888.00 2007-06-14 15:49:49.500 165 12279.65 151.07 55393.38 88888.00 2007-06-14 15:49:49.625 165 12279.62 151.10 55393.35 88888.00 2007-06-14 15:49:49.750 165 12279.65 151.12 55393.38 88888.00 2007-06-14 15:49:49.875 165 12279.67 151.12 55393.38 88888.00 2007-06-14 15:49:50.000 165 12279.65 151.15 55393.38 88888.00 2007-06-14 15:49:50.125 165 12279.67 151.18 55393.40 88888.00 2007-06-14 15:49:50.250 165 12279.65 151.20 55393.40 88888.00 2007-06-14 15:49:50.375 165 12279.65 151.20 55393.35 88888.00 2007-06-14 15:49:50.500 165 12279.60 151.18 55393.32 88888.00 2007-06-14 15:49:50.625 165 12279.60 151.22 55393.38 88888.00 2007-06-14 15:49:50.750 165 12279.60 151.32 55393.38 88888.00 2007-06-14 15:49:50.875 165 12279.60 151.35 55393.38 88888.00 2007-06-14 15:49:51.000 165 12279.55 151.38 55393.38 88888.00 2007-06-14 15:49:51.125 165 12279.48 151.40 55393.38 88888.00 2007-06-14 15:49:51.250 165 12279.45 151.35 55393.35 88888.00 2007-06-14 15:49:51.375 165 12279.42 151.35 55393.35 88888.00 2007-06-14 15:49:51.500 165 12279.38 151.38 55393.32 88888.00 2007-06-14 15:49:51.625 165 12279.35 151.43 55393.30 88888.00 2007-06-14 15:49:51.750 165 12279.40 151.47 55393.30 88888.00 2007-06-14 15:49:51.875 165 12279.38 151.47 55393.32 88888.00 2007-06-14 15:49:52.000 165 12279.30 151.47 55393.30 88888.00 2007-06-14 15:49:52.125 165 12279.27 151.45 55393.30 88888.00 2007-06-14 15:49:52.250 165 12279.23 151.45 55393.30 88888.00 2007-06-14 15:49:52.375 165 12279.23 151.55 55393.30 88888.00 2007-06-14 15:49:52.500 165 12279.25 151.55 55393.32 88888.00 2007-06-14 15:49:52.625 165 12279.35 151.53 55393.32 88888.00 2007-06-14 15:49:52.750 165 12279.45 151.55 55393.30 88888.00 2007-06-14 15:49:52.875 165 12279.38 151.62 55393.25 88888.00 2007-06-14 15:49:53.000 165 12279.25 151.65 55393.25 88888.00 2007-06-14 15:49:53.125 165 12279.23 151.72 55393.32 88888.00 2007-06-14 15:49:53.250 165 12279.25 151.70 55393.28 88888.00 2007-06-14 15:49:53.375 165 12279.20 151.68 55393.28 88888.00 2007-06-14 15:49:53.500 165 12279.12 151.70 55393.25 88888.00 2007-06-14 15:49:53.625 165 12279.10 151.70 55393.25 88888.00 2007-06-14 15:49:53.750 165 12279.17 151.80 55393.30 88888.00 2007-06-14 15:49:53.875 165 12279.23 151.80 55393.28 88888.00 2007-06-14 15:49:54.000 165 12279.15 151.78 55393.25 88888.00 2007-06-14 15:49:54.125 165 12279.00 151.85 55393.28 88888.00 2007-06-14 15:49:54.250 165 12278.85 151.88 55393.28 88888.00 2007-06-14 15:49:54.375 165 12278.92 151.95 55393.28 88888.00 2007-06-14 15:49:54.500 165 12279.00 151.90 55393.25 88888.00 2007-06-14 15:49:54.625 165 12278.92 151.85 55393.25 88888.00 2007-06-14 15:49:54.750 165 12278.83 151.90 55393.22 88888.00 2007-06-14 15:49:54.875 165 12278.83 151.93 55393.22 88888.00 2007-06-14 15:49:55.000 165 12278.83 151.95 55393.22 88888.00 2007-06-14 15:49:55.125 165 12278.88 152.00 55393.25 88888.00 2007-06-14 15:49:55.250 165 12278.92 152.00 55393.25 88888.00 2007-06-14 15:49:55.375 165 12278.90 152.03 55393.22 88888.00 2007-06-14 15:49:55.500 165 12278.73 151.97 55393.18 88888.00 2007-06-14 15:49:55.625 165 12278.70 152.00 55393.18 88888.00 2007-06-14 15:49:55.750 165 12278.67 152.03 55393.20 88888.00 2007-06-14 15:49:55.875 165 12278.65 152.07 55393.20 88888.00 2007-06-14 15:49:56.000 165 12278.70 152.12 55393.18 88888.00 2007-06-14 15:49:56.125 165 12278.77 152.10 55393.18 88888.00 2007-06-14 15:49:56.250 165 12278.77 152.10 55393.22 88888.00 2007-06-14 15:49:56.375 165 12278.77 152.10 55393.18 88888.00 2007-06-14 15:49:56.500 165 12278.75 152.15 55393.18 88888.00 2007-06-14 15:49:56.625 165 12278.70 152.20 55393.18 88888.00 2007-06-14 15:49:56.750 165 12278.73 152.28 55393.20 88888.00 2007-06-14 15:49:56.875 165 12278.75 152.30 55393.20 88888.00 2007-06-14 15:49:57.000 165 12278.70 152.25 55393.15 88888.00 2007-06-14 15:49:57.125 165 12278.65 152.25 55393.12 88888.00 2007-06-14 15:49:57.250 165 12278.60 152.28 55393.12 88888.00 2007-06-14 15:49:57.375 165 12278.58 152.22 55393.10 88888.00 2007-06-14 15:49:57.500 165 12278.58 152.22 55393.07 88888.00 2007-06-14 15:49:57.625 165 12278.58 152.30 55393.07 88888.00 2007-06-14 15:49:57.750 165 12278.55 152.35 55393.10 88888.00 2007-06-14 15:49:57.875 165 12278.55 152.30 55393.05 88888.00 2007-06-14 15:49:58.000 165 12278.48 152.30 55393.05 88888.00 2007-06-14 15:49:58.125 165 12278.52 152.38 55393.07 88888.00 2007-06-14 15:49:58.250 165 12278.60 152.43 55393.12 88888.00 2007-06-14 15:49:58.375 165 12278.62 152.45 55393.10 88888.00 2007-06-14 15:49:58.500 165 12278.60 152.43 55393.07 88888.00 2007-06-14 15:49:58.625 165 12278.58 152.35 55393.03 88888.00 2007-06-14 15:49:58.750 165 12278.52 152.30 55393.00 88888.00 2007-06-14 15:49:58.875 165 12278.52 152.35 55393.00 88888.00 2007-06-14 15:49:59.000 165 12278.60 152.50 55393.03 88888.00 2007-06-14 15:49:59.125 165 12278.60 152.53 55393.05 88888.00 2007-06-14 15:49:59.250 165 12278.52 152.53 55393.03 88888.00 2007-06-14 15:49:59.375 165 12278.52 152.57 55392.97 88888.00 2007-06-14 15:49:59.500 165 12278.50 152.55 55392.95 88888.00 2007-06-14 15:49:59.625 165 12278.52 152.47 55392.93 88888.00 2007-06-14 15:49:59.750 165 12278.48 152.50 55392.93 88888.00 2007-06-14 15:49:59.875 165 12278.55 152.53 55392.95 88888.00 2007-06-14 15:50:00.000 165 12278.60 152.60 55392.93 88888.00 2007-06-14 15:50:00.125 165 12278.60 152.62 55392.97 88888.00 2007-06-14 15:50:00.250 165 12278.60 152.57 55392.97 88888.00 2007-06-14 15:50:00.375 165 12278.58 152.60 55392.95 88888.00 2007-06-14 15:50:00.500 165 12278.55 152.62 55392.95 88888.00 2007-06-14 15:50:00.625 165 12278.60 152.62 55392.90 88888.00 2007-06-14 15:50:00.750 165 12278.65 152.72 55392.93 88888.00 2007-06-14 15:50:00.875 165 12278.65 152.72 55392.93 88888.00 2007-06-14 15:50:01.000 165 12278.65 152.70 55392.88 88888.00 2007-06-14 15:50:01.125 165 12278.60 152.72 55392.88 88888.00 2007-06-14 15:50:01.250 165 12278.60 152.72 55392.90 88888.00 2007-06-14 15:50:01.375 165 12278.62 152.78 55392.90 88888.00 2007-06-14 15:50:01.500 165 12278.65 152.80 55392.88 88888.00 2007-06-14 15:50:01.625 165 12278.67 152.82 55392.88 88888.00 2007-06-14 15:50:01.750 165 12278.60 152.75 55392.85 88888.00 2007-06-14 15:50:01.875 165 12278.62 152.78 55392.82 88888.00 2007-06-14 15:50:02.000 165 12278.62 152.80 55392.82 88888.00 2007-06-14 15:50:02.125 165 12278.62 152.78 55392.80 88888.00 2007-06-14 15:50:02.250 165 12278.67 152.80 55392.80 88888.00 2007-06-14 15:50:02.375 165 12278.70 152.82 55392.78 88888.00 2007-06-14 15:50:02.500 165 12278.75 152.85 55392.78 88888.00 2007-06-14 15:50:02.625 165 12278.70 152.85 55392.75 88888.00 2007-06-14 15:50:02.750 165 12278.65 152.85 55392.75 88888.00 2007-06-14 15:50:02.875 165 12278.58 152.82 55392.75 88888.00 2007-06-14 15:50:03.000 165 12278.58 152.82 55392.72 88888.00 2007-06-14 15:50:03.125 165 12278.60 152.88 55392.75 88888.00 2007-06-14 15:50:03.250 165 12278.60 152.80 55392.70 88888.00 2007-06-14 15:50:03.375 165 12278.62 152.82 55392.70 88888.00 2007-06-14 15:50:03.500 165 12278.62 152.85 55392.70 88888.00 2007-06-14 15:50:03.625 165 12278.67 152.90 55392.70 88888.00 2007-06-14 15:50:03.750 165 12278.60 152.85 55392.68 88888.00 2007-06-14 15:50:03.875 165 12278.62 152.85 55392.70 88888.00 2007-06-14 15:50:04.000 165 12278.70 152.90 55392.68 88888.00 2007-06-14 15:50:04.125 165 12278.65 152.95 55392.68 88888.00 2007-06-14 15:50:04.250 165 12278.70 152.97 55392.72 88888.00 2007-06-14 15:50:04.375 165 12278.80 152.97 55392.70 88888.00 2007-06-14 15:50:04.500 165 12278.75 152.95 55392.65 88888.00 2007-06-14 15:50:04.625 165 12278.67 152.97 55392.65 88888.00 2007-06-14 15:50:04.750 165 12278.65 152.90 55392.62 88888.00 2007-06-14 15:50:04.875 165 12278.73 152.97 55392.68 88888.00 2007-06-14 15:50:05.000 165 12278.80 153.03 55392.65 88888.00 2007-06-14 15:50:05.125 165 12278.73 153.00 55392.65 88888.00 2007-06-14 15:50:05.250 165 12278.67 153.03 55392.68 88888.00 2007-06-14 15:50:05.375 165 12278.73 153.05 55392.65 88888.00 2007-06-14 15:50:05.500 165 12278.73 153.07 55392.62 88888.00 2007-06-14 15:50:05.625 165 12278.70 153.07 55392.60 88888.00 2007-06-14 15:50:05.750 165 12278.67 153.07 55392.60 88888.00 2007-06-14 15:50:05.875 165 12278.73 153.15 55392.62 88888.00 2007-06-14 15:50:06.000 165 12278.75 153.18 55392.62 88888.00 2007-06-14 15:50:06.125 165 12278.75 153.15 55392.62 88888.00 2007-06-14 15:50:06.250 165 12278.65 153.15 55392.62 88888.00 2007-06-14 15:50:06.375 165 12278.67 153.18 55392.60 88888.00 2007-06-14 15:50:06.500 165 12278.75 153.20 55392.60 88888.00 2007-06-14 15:50:06.625 165 12278.77 153.20 55392.57 88888.00 2007-06-14 15:50:06.750 165 12278.73 153.20 55392.55 88888.00 2007-06-14 15:50:06.875 165 12278.70 153.22 55392.55 88888.00 2007-06-14 15:50:07.000 165 12278.77 153.22 55392.57 88888.00 2007-06-14 15:50:07.125 165 12278.75 153.25 55392.60 88888.00 2007-06-14 15:50:07.250 165 12278.75 153.28 55392.57 88888.00 2007-06-14 15:50:07.375 165 12278.80 153.32 55392.62 88888.00 2007-06-14 15:50:07.500 165 12278.80 153.32 55392.60 88888.00 2007-06-14 15:50:07.625 165 12278.83 153.38 55392.55 88888.00 2007-06-14 15:50:07.750 165 12278.88 153.38 55392.55 88888.00 2007-06-14 15:50:07.875 165 12278.83 153.35 55392.53 88888.00 2007-06-14 15:50:08.000 165 12278.75 153.35 55392.53 88888.00 2007-06-14 15:50:08.125 165 12278.75 153.43 55392.53 88888.00 2007-06-14 15:50:08.250 165 12278.80 153.40 55392.47 88888.00 2007-06-14 15:50:08.375 165 12278.95 153.50 55392.45 88888.00 2007-06-14 15:50:08.500 165 12278.98 153.50 55392.47 88888.00 2007-06-14 15:50:08.625 165 12278.92 153.40 55392.47 88888.00 2007-06-14 15:50:08.750 165 12278.90 153.45 55392.43 88888.00 2007-06-14 15:50:08.875 165 12278.85 153.55 55392.45 88888.00 2007-06-14 15:50:09.000 165 12278.90 153.57 55392.43 88888.00 2007-06-14 15:50:09.125 165 12278.95 153.53 55392.45 88888.00 2007-06-14 15:50:09.250 165 12278.90 153.53 55392.45 88888.00 2007-06-14 15:50:09.375 165 12278.83 153.55 55392.43 88888.00 2007-06-14 15:50:09.500 165 12278.88 153.60 55392.45 88888.00 2007-06-14 15:50:09.625 165 12278.95 153.65 55392.43 88888.00 2007-06-14 15:50:09.750 165 12278.88 153.62 55392.38 88888.00 2007-06-14 15:50:09.875 165 12278.75 153.57 55392.32 88888.00 2007-06-14 15:50:10.000 165 12278.85 153.62 55392.32 88888.00 2007-06-14 15:50:10.125 165 12278.95 153.70 55392.35 88888.00 2007-06-14 15:50:10.250 165 12278.90 153.72 55392.38 88888.00 2007-06-14 15:50:10.375 165 12278.85 153.75 55392.38 88888.00 2007-06-14 15:50:10.500 165 12278.75 153.75 55392.32 88888.00 2007-06-14 15:50:10.625 165 12278.75 153.75 55392.30 88888.00 2007-06-14 15:50:10.750 165 12278.90 153.78 55392.30 88888.00 2007-06-14 15:50:10.875 165 12278.92 153.82 55392.32 88888.00 2007-06-14 15:50:11.000 165 12278.88 153.82 55392.30 88888.00 2007-06-14 15:50:11.125 165 12278.83 153.82 55392.32 88888.00 2007-06-14 15:50:11.250 165 12278.85 153.88 55392.30 88888.00 2007-06-14 15:50:11.375 165 12278.88 153.90 55392.30 88888.00 2007-06-14 15:50:11.500 165 12278.88 153.97 55392.30 88888.00 2007-06-14 15:50:11.625 165 12278.85 153.95 55392.25 88888.00 2007-06-14 15:50:11.750 165 12278.80 153.90 55392.22 88888.00 2007-06-14 15:50:11.875 165 12278.85 153.90 55392.22 88888.00 2007-06-14 15:50:12.000 165 12278.85 153.90 55392.22 88888.00 2007-06-14 15:50:12.125 165 12278.92 153.97 55392.22 88888.00 2007-06-14 15:50:12.250 165 12278.95 154.00 55392.22 88888.00 2007-06-14 15:50:12.375 165 12278.95 154.03 55392.20 88888.00 2007-06-14 15:50:12.500 165 12278.88 154.00 55392.20 88888.00 2007-06-14 15:50:12.625 165 12278.90 154.05 55392.20 88888.00 2007-06-14 15:50:12.750 165 12278.92 154.05 55392.20 88888.00 2007-06-14 15:50:12.875 165 12278.92 154.03 55392.20 88888.00 2007-06-14 15:50:13.000 165 12278.83 154.00 55392.20 88888.00 2007-06-14 15:50:13.125 165 12278.77 154.07 55392.20 88888.00 2007-06-14 15:50:13.250 165 12278.83 154.10 55392.20 88888.00 2007-06-14 15:50:13.375 165 12278.77 154.05 55392.15 88888.00 2007-06-14 15:50:13.500 165 12278.77 154.05 55392.18 88888.00 2007-06-14 15:50:13.625 165 12278.77 154.10 55392.18 88888.00 2007-06-14 15:50:13.750 165 12278.83 154.10 55392.15 88888.00 2007-06-14 15:50:13.875 165 12278.77 154.10 55392.15 88888.00 2007-06-14 15:50:14.000 165 12278.80 154.12 55392.18 88888.00 2007-06-14 15:50:14.125 165 12278.77 154.15 55392.18 88888.00 2007-06-14 15:50:14.250 165 12278.80 154.10 55392.15 88888.00 2007-06-14 15:50:14.375 165 12278.83 154.10 55392.12 88888.00 2007-06-14 15:50:14.500 165 12278.85 154.12 55392.10 88888.00 2007-06-14 15:50:14.625 165 12278.83 154.12 55392.07 88888.00 2007-06-14 15:50:14.750 165 12278.85 154.18 55392.07 88888.00 2007-06-14 15:50:14.875 165 12278.88 154.20 55392.10 88888.00 2007-06-14 15:50:15.000 165 12278.88 154.20 55392.10 88888.00 2007-06-14 15:50:15.125 165 12278.77 154.15 55392.10 88888.00 2007-06-14 15:50:15.250 165 12278.73 154.12 55392.07 88888.00 2007-06-14 15:50:15.375 165 12278.70 154.15 55392.07 88888.00 2007-06-14 15:50:15.500 165 12278.65 154.10 55392.07 88888.00 2007-06-14 15:50:15.625 165 12278.65 154.10 55392.07 88888.00 2007-06-14 15:50:15.750 165 12278.60 154.12 55392.10 88888.00 2007-06-14 15:50:15.875 165 12278.67 154.12 55392.12 88888.00 2007-06-14 15:50:16.000 165 12278.75 154.15 55392.10 88888.00 2007-06-14 15:50:16.125 165 12278.70 154.18 55392.10 88888.00 2007-06-14 15:50:16.250 165 12278.62 154.15 55392.07 88888.00 2007-06-14 15:50:16.375 165 12278.62 154.12 55392.07 88888.00 2007-06-14 15:50:16.500 165 12278.55 154.15 55392.07 88888.00 2007-06-14 15:50:16.625 165 12278.52 154.15 55392.07 88888.00 2007-06-14 15:50:16.750 165 12278.45 154.07 55392.03 88888.00 2007-06-14 15:50:16.875 165 12278.45 154.07 55392.05 88888.00 2007-06-14 15:50:17.000 165 12278.55 154.07 55392.07 88888.00 2007-06-14 15:50:17.125 165 12278.50 154.05 55392.05 88888.00 2007-06-14 15:50:17.250 165 12278.40 154.00 55392.05 88888.00 2007-06-14 15:50:17.375 165 12278.40 154.03 55392.05 88888.00 2007-06-14 15:50:17.500 165 12278.48 154.10 55392.07 88888.00 2007-06-14 15:50:17.625 165 12278.48 154.05 55392.05 88888.00 2007-06-14 15:50:17.750 165 12278.42 154.00 55392.05 88888.00 2007-06-14 15:50:17.875 165 12278.38 154.05 55392.03 88888.00 2007-06-14 15:50:18.000 165 12278.35 154.03 55392.03 88888.00 2007-06-14 15:50:18.125 165 12278.30 154.00 55392.03 88888.00 2007-06-14 15:50:18.250 165 12278.30 153.97 55392.05 88888.00 2007-06-14 15:50:18.375 165 12278.25 154.00 55392.03 88888.00 2007-06-14 15:50:18.500 165 12278.20 153.97 55392.03 88888.00 2007-06-14 15:50:18.625 165 12278.20 154.03 55392.05 88888.00 2007-06-14 15:50:18.750 165 12278.20 153.93 55392.00 88888.00 2007-06-14 15:50:18.875 165 12278.20 153.93 55392.00 88888.00 2007-06-14 15:50:19.000 165 12278.25 154.00 55392.00 88888.00 2007-06-14 15:50:19.125 165 12278.27 154.00 55392.07 88888.00 2007-06-14 15:50:19.250 165 12278.23 153.95 55392.05 88888.00 2007-06-14 15:50:19.375 165 12278.30 153.95 55392.03 88888.00 2007-06-14 15:50:19.500 165 12278.30 153.97 55392.05 88888.00 2007-06-14 15:50:19.625 165 12278.25 153.93 55392.03 88888.00 2007-06-14 15:50:19.750 165 12278.17 153.88 55392.03 88888.00 2007-06-14 15:50:19.875 165 12278.17 153.88 55392.05 88888.00 2007-06-14 15:50:20.000 165 12278.20 153.90 55392.03 88888.00 2007-06-14 15:50:20.125 165 12278.20 153.90 55392.03 88888.00 2007-06-14 15:50:20.250 165 12278.10 153.90 55392.00 88888.00 2007-06-14 15:50:20.375 165 12278.05 153.90 55392.03 88888.00 2007-06-14 15:50:20.500 165 12278.08 153.90 55392.03 88888.00 2007-06-14 15:50:20.625 165 12278.10 153.93 55392.03 88888.00 2007-06-14 15:50:20.750 165 12278.10 153.93 55392.05 88888.00 2007-06-14 15:50:20.875 165 12278.10 153.97 55392.00 88888.00 2007-06-14 15:50:21.000 165 12278.05 153.90 55391.97 88888.00 2007-06-14 15:50:21.125 165 12278.10 153.93 55391.97 88888.00 2007-06-14 15:50:21.250 165 12278.17 153.90 55391.97 88888.00 2007-06-14 15:50:21.375 165 12278.25 153.90 55391.97 88888.00 2007-06-14 15:50:21.500 165 12278.27 153.90 55392.00 88888.00 2007-06-14 15:50:21.625 165 12278.27 153.93 55391.97 88888.00 2007-06-14 15:50:21.750 165 12278.23 153.90 55392.00 88888.00 2007-06-14 15:50:21.875 165 12278.15 153.90 55391.97 88888.00 2007-06-14 15:50:22.000 165 12278.15 153.88 55391.95 88888.00 2007-06-14 15:50:22.125 165 12278.20 153.88 55391.95 88888.00 2007-06-14 15:50:22.250 165 12278.17 153.80 55391.93 88888.00 2007-06-14 15:50:22.375 165 12278.20 153.82 55391.95 88888.00 2007-06-14 15:50:22.500 165 12278.25 153.85 55391.93 88888.00 2007-06-14 15:50:22.625 165 12278.25 153.93 55391.95 88888.00 2007-06-14 15:50:22.750 165 12278.23 153.95 55391.93 88888.00 2007-06-14 15:50:22.875 165 12278.17 153.95 55391.93 88888.00 2007-06-14 15:50:23.000 165 12278.20 153.95 55391.90 88888.00 2007-06-14 15:50:23.125 165 12278.27 153.95 55391.93 88888.00 2007-06-14 15:50:23.250 165 12278.27 154.00 55391.95 88888.00 2007-06-14 15:50:23.375 165 12278.33 154.00 55391.93 88888.00 2007-06-14 15:50:23.500 165 12278.35 153.95 55391.90 88888.00 2007-06-14 15:50:23.625 165 12278.38 153.97 55391.93 88888.00 2007-06-14 15:50:23.750 165 12278.33 153.95 55391.90 88888.00 2007-06-14 15:50:23.875 165 12278.27 153.97 55391.85 88888.00 2007-06-14 15:50:24.000 165 12278.35 153.93 55391.82 88888.00 2007-06-14 15:50:24.125 165 12278.35 153.90 55391.82 88888.00 2007-06-14 15:50:24.250 165 12278.38 153.93 55391.85 88888.00 2007-06-14 15:50:24.375 165 12278.50 154.00 55391.85 88888.00 2007-06-14 15:50:24.500 165 12278.48 153.97 55391.85 88888.00 2007-06-14 15:50:24.625 165 12278.50 153.97 55391.82 88888.00 2007-06-14 15:50:24.750 165 12278.50 153.95 55391.80 88888.00 2007-06-14 15:50:24.875 165 12278.42 153.93 55391.78 88888.00 2007-06-14 15:50:25.000 165 12278.52 153.95 55391.78 88888.00 2007-06-14 15:50:25.125 165 12278.60 153.97 55391.80 88888.00 2007-06-14 15:50:25.250 165 12278.55 153.97 55391.78 88888.00 2007-06-14 15:50:25.375 165 12278.48 153.95 55391.75 88888.00 2007-06-14 15:50:25.500 165 12278.48 153.93 55391.75 88888.00 2007-06-14 15:50:25.625 165 12278.58 153.95 55391.72 88888.00 2007-06-14 15:50:25.750 165 12278.60 153.97 55391.70 88888.00 2007-06-14 15:50:25.875 165 12278.65 153.97 55391.72 88888.00 2007-06-14 15:50:26.000 165 12278.67 154.03 55391.75 88888.00 2007-06-14 15:50:26.125 165 12278.65 153.95 55391.72 88888.00 2007-06-14 15:50:26.250 165 12278.60 153.93 55391.70 88888.00 2007-06-14 15:50:26.375 165 12278.65 153.97 55391.68 88888.00 2007-06-14 15:50:26.500 165 12278.75 154.00 55391.68 88888.00 2007-06-14 15:50:26.625 165 12278.75 154.03 55391.68 88888.00 2007-06-14 15:50:26.750 165 12278.77 154.03 55391.62 88888.00 2007-06-14 15:50:26.875 165 12278.80 153.97 55391.62 88888.00 2007-06-14 15:50:27.000 165 12278.88 154.07 55391.65 88888.00 2007-06-14 15:50:27.125 165 12279.00 154.12 55391.62 88888.00 2007-06-14 15:50:27.250 165 12279.02 154.07 55391.68 88888.00 2007-06-14 15:50:27.375 165 12278.98 154.07 55391.68 88888.00 2007-06-14 15:50:27.500 165 12278.95 154.07 55391.65 88888.00 2007-06-14 15:50:27.625 165 12278.90 154.07 55391.62 88888.00 2007-06-14 15:50:27.750 165 12278.92 154.05 55391.60 88888.00 2007-06-14 15:50:27.875 165 12279.00 154.03 55391.57 88888.00 2007-06-14 15:50:28.000 165 12279.02 154.00 55391.53 88888.00 2007-06-14 15:50:28.125 165 12279.02 153.97 55391.55 88888.00 2007-06-14 15:50:28.250 165 12279.12 154.05 55391.60 88888.00 2007-06-14 15:50:28.375 165 12279.15 154.10 55391.60 88888.00 2007-06-14 15:50:28.500 165 12279.17 154.10 55391.60 88888.00 2007-06-14 15:50:28.625 165 12279.15 154.12 55391.57 88888.00 2007-06-14 15:50:28.750 165 12279.10 154.12 55391.57 88888.00 2007-06-14 15:50:28.875 165 12279.08 154.10 55391.55 88888.00 2007-06-14 15:50:29.000 165 12279.05 154.03 55391.47 88888.00 2007-06-14 15:50:29.125 165 12279.05 154.03 55391.50 88888.00 2007-06-14 15:50:29.250 165 12279.10 154.12 55391.55 88888.00 2007-06-14 15:50:29.375 165 12279.17 154.15 55391.55 88888.00 2007-06-14 15:50:29.500 165 12279.20 154.20 55391.53 88888.00 2007-06-14 15:50:29.625 165 12279.23 154.18 55391.53 88888.00 2007-06-14 15:50:29.750 165 12279.25 154.15 55391.50 88888.00 2007-06-14 15:50:29.875 165 12279.33 154.18 55391.53 88888.00 2007-06-14 15:50:30.000 165 12279.42 154.22 55391.50 88888.00 2007-06-14 15:50:30.125 165 12279.35 154.22 55391.47 88888.00 2007-06-14 15:50:30.250 165 12279.27 154.20 55391.47 88888.00 2007-06-14 15:50:30.375 165 12279.35 154.18 55391.47 88888.00 2007-06-14 15:50:30.500 165 12279.40 154.18 55391.45 88888.00 2007-06-14 15:50:30.625 165 12279.40 154.25 55391.45 88888.00 2007-06-14 15:50:30.750 165 12279.38 154.28 55391.43 88888.00 2007-06-14 15:50:30.875 165 12279.35 154.20 55391.45 88888.00 2007-06-14 15:50:31.000 165 12279.48 154.22 55391.43 88888.00 2007-06-14 15:50:31.125 165 12279.48 154.28 55391.43 88888.00 2007-06-14 15:50:31.250 165 12279.45 154.25 55391.43 88888.00 2007-06-14 15:50:31.375 165 12279.45 154.25 55391.43 88888.00 2007-06-14 15:50:31.500 165 12279.48 154.25 55391.43 88888.00 2007-06-14 15:50:31.625 165 12279.45 154.25 55391.40 88888.00 2007-06-14 15:50:31.750 165 12279.48 154.28 55391.38 88888.00 2007-06-14 15:50:31.875 165 12279.45 154.28 55391.40 88888.00 2007-06-14 15:50:32.000 165 12279.42 154.32 55391.38 88888.00 2007-06-14 15:50:32.125 165 12279.42 154.30 55391.35 88888.00 2007-06-14 15:50:32.250 165 12279.42 154.28 55391.35 88888.00 2007-06-14 15:50:32.375 165 12279.48 154.32 55391.35 88888.00 2007-06-14 15:50:32.500 165 12279.48 154.35 55391.38 88888.00 2007-06-14 15:50:32.625 165 12279.50 154.32 55391.35 88888.00 2007-06-14 15:50:32.750 165 12279.45 154.30 55391.30 88888.00 2007-06-14 15:50:32.875 165 12279.45 154.25 55391.32 88888.00 2007-06-14 15:50:33.000 165 12279.45 154.25 55391.30 88888.00 2007-06-14 15:50:33.125 165 12279.38 154.22 55391.30 88888.00 2007-06-14 15:50:33.250 165 12279.33 154.22 55391.35 88888.00 2007-06-14 15:50:33.375 165 12279.42 154.32 55391.35 88888.00 2007-06-14 15:50:33.500 165 12279.55 154.35 55391.38 88888.00 2007-06-14 15:50:33.625 165 12279.55 154.35 55391.35 88888.00 2007-06-14 15:50:33.750 165 12279.42 154.35 55391.30 88888.00 2007-06-14 15:50:33.875 165 12279.40 154.35 55391.32 88888.00 2007-06-14 15:50:34.000 165 12279.50 154.40 55391.32 88888.00 2007-06-14 15:50:34.125 165 12279.48 154.38 55391.30 88888.00 2007-06-14 15:50:34.250 165 12279.40 154.30 55391.30 88888.00 2007-06-14 15:50:34.375 165 12279.30 154.30 55391.30 88888.00 2007-06-14 15:50:34.500 165 12279.30 154.32 55391.30 88888.00 2007-06-14 15:50:34.625 165 12279.35 154.35 55391.30 88888.00 2007-06-14 15:50:34.750 165 12279.40 154.32 55391.28 88888.00 2007-06-14 15:50:34.875 165 12279.42 154.35 55391.28 88888.00 2007-06-14 15:50:35.000 165 12279.40 154.38 55391.28 88888.00 2007-06-14 15:50:35.125 165 12279.40 154.32 55391.32 88888.00 2007-06-14 15:50:35.250 165 12279.33 154.25 55391.28 88888.00 2007-06-14 15:50:35.375 165 12279.33 154.28 55391.28 88888.00 2007-06-14 15:50:35.500 165 12279.33 154.32 55391.28 88888.00 2007-06-14 15:50:35.625 165 12279.33 154.35 55391.28 88888.00 2007-06-14 15:50:35.750 165 12279.30 154.35 55391.25 88888.00 2007-06-14 15:50:35.875 165 12279.27 154.32 55391.22 88888.00 2007-06-14 15:50:36.000 165 12279.30 154.28 55391.25 88888.00 2007-06-14 15:50:36.125 165 12279.38 154.32 55391.28 88888.00 2007-06-14 15:50:36.250 165 12279.27 154.30 55391.28 88888.00 2007-06-14 15:50:36.375 165 12279.27 154.32 55391.25 88888.00 2007-06-14 15:50:36.500 165 12279.35 154.38 55391.25 88888.00 2007-06-14 15:50:36.625 165 12279.38 154.30 55391.22 88888.00 2007-06-14 15:50:36.750 165 12279.33 154.22 55391.18 88888.00 2007-06-14 15:50:36.875 165 12279.30 154.18 55391.18 88888.00 2007-06-14 15:50:37.000 165 12279.27 154.20 55391.20 88888.00 2007-06-14 15:50:37.125 165 12279.30 154.20 55391.20 88888.00 2007-06-14 15:50:37.250 165 12279.38 154.18 55391.20 88888.00 2007-06-14 15:50:37.375 165 12279.48 154.25 55391.25 88888.00 2007-06-14 15:50:37.500 165 12279.45 154.25 55391.25 88888.00 2007-06-14 15:50:37.625 165 12279.35 154.20 55391.20 88888.00 2007-06-14 15:50:37.750 165 12279.33 154.15 55391.20 88888.00 2007-06-14 15:50:37.875 165 12279.38 154.20 55391.20 88888.00 2007-06-14 15:50:38.000 165 12279.45 154.20 55391.20 88888.00 2007-06-14 15:50:38.125 165 12279.38 154.15 55391.20 88888.00 2007-06-14 15:50:38.250 165 12279.35 154.10 55391.22 88888.00 2007-06-14 15:50:38.375 165 12279.40 154.12 55391.22 88888.00 2007-06-14 15:50:38.500 165 12279.48 154.18 55391.25 88888.00 2007-06-14 15:50:38.625 165 12279.50 154.15 55391.22 88888.00 2007-06-14 15:50:38.750 165 12279.48 154.07 55391.20 88888.00 2007-06-14 15:50:38.875 165 12279.40 154.00 55391.15 88888.00 2007-06-14 15:50:39.000 165 12279.33 154.03 55391.12 88888.00 2007-06-14 15:50:39.125 165 12279.33 154.07 55391.18 88888.00 2007-06-14 15:50:39.250 165 12279.30 153.97 55391.18 88888.00 2007-06-14 15:50:39.375 165 12279.30 153.90 55391.18 88888.00 2007-06-14 15:50:39.500 165 12279.33 153.93 55391.15 88888.00 2007-06-14 15:50:39.625 165 12279.38 153.90 55391.18 88888.00 2007-06-14 15:50:39.750 165 12279.38 153.93 55391.18 88888.00 2007-06-14 15:50:39.875 165 12279.35 153.93 55391.15 88888.00 2007-06-14 15:50:40.000 165 12279.35 153.88 55391.12 88888.00 2007-06-14 15:50:40.125 165 12279.35 153.88 55391.15 88888.00 2007-06-14 15:50:40.250 165 12279.30 153.82 55391.15 88888.00 2007-06-14 15:50:40.375 165 12279.30 153.82 55391.15 88888.00 2007-06-14 15:50:40.500 165 12279.33 153.82 55391.18 88888.00 2007-06-14 15:50:40.625 165 12279.35 153.88 55391.15 88888.00 2007-06-14 15:50:40.750 165 12279.38 153.85 55391.18 88888.00 2007-06-14 15:50:40.875 165 12279.30 153.80 55391.15 88888.00 2007-06-14 15:50:41.000 165 12279.35 153.82 55391.18 88888.00 2007-06-14 15:50:41.125 165 12279.40 153.80 55391.20 88888.00 2007-06-14 15:50:41.250 165 12279.30 153.70 55391.18 88888.00 2007-06-14 15:50:41.375 165 12279.30 153.70 55391.15 88888.00 2007-06-14 15:50:41.500 165 12279.35 153.72 55391.18 88888.00 2007-06-14 15:50:41.625 165 12279.33 153.72 55391.22 88888.00 2007-06-14 15:50:41.750 165 12279.23 153.65 55391.18 88888.00 2007-06-14 15:50:41.875 165 12279.17 153.62 55391.15 88888.00 2007-06-14 15:50:42.000 165 12279.25 153.65 55391.15 88888.00 2007-06-14 15:50:42.125 165 12279.35 153.65 55391.15 88888.00 2007-06-14 15:50:42.250 165 12279.33 153.57 55391.12 88888.00 2007-06-14 15:50:42.375 165 12279.23 153.53 55391.12 88888.00 2007-06-14 15:50:42.500 165 12279.17 153.50 55391.15 88888.00 2007-06-14 15:50:42.625 165 12279.25 153.53 55391.18 88888.00 2007-06-14 15:50:42.750 165 12279.27 153.47 55391.18 88888.00 2007-06-14 15:50:42.875 165 12279.27 153.40 55391.18 88888.00 2007-06-14 15:50:43.000 165 12279.23 153.30 55391.15 88888.00 2007-06-14 15:50:43.125 165 12279.23 153.30 55391.18 88888.00 2007-06-14 15:50:43.250 165 12279.27 153.35 55391.15 88888.00 2007-06-14 15:50:43.375 165 12279.27 153.32 55391.15 88888.00 2007-06-14 15:50:43.500 165 12279.30 153.30 55391.18 88888.00 2007-06-14 15:50:43.625 165 12279.33 153.32 55391.18 88888.00 2007-06-14 15:50:43.750 165 12279.33 153.30 55391.20 88888.00 2007-06-14 15:50:43.875 165 12279.35 153.32 55391.20 88888.00 2007-06-14 15:50:44.000 165 12279.30 153.22 55391.15 88888.00 2007-06-14 15:50:44.125 165 12279.25 153.18 55391.12 88888.00 2007-06-14 15:50:44.250 165 12279.30 153.18 55391.15 88888.00 2007-06-14 15:50:44.375 165 12279.27 153.20 55391.20 88888.00 2007-06-14 15:50:44.500 165 12279.25 153.20 55391.20 88888.00 2007-06-14 15:50:44.625 165 12279.33 153.18 55391.20 88888.00 2007-06-14 15:50:44.750 165 12279.23 153.07 55391.18 88888.00 2007-06-14 15:50:44.875 165 12279.12 152.97 55391.18 88888.00 2007-06-14 15:50:45.000 165 12279.10 152.95 55391.15 88888.00 2007-06-14 15:50:45.125 165 12279.15 153.03 55391.20 88888.00 2007-06-14 15:50:45.250 165 12279.20 153.00 55391.18 88888.00 2007-06-14 15:50:45.375 165 12279.20 152.97 55391.18 88888.00 2007-06-14 15:50:45.500 165 12279.25 152.97 55391.20 88888.00 2007-06-14 15:50:45.625 165 12279.30 152.97 55391.22 88888.00 2007-06-14 15:50:45.750 165 12279.25 152.95 55391.20 88888.00 2007-06-14 15:50:45.875 165 12279.20 152.88 55391.18 88888.00 2007-06-14 15:50:46.000 165 12279.20 152.85 55391.18 88888.00 2007-06-14 15:50:46.125 165 12279.23 152.82 55391.18 88888.00 2007-06-14 15:50:46.250 165 12279.17 152.78 55391.15 88888.00 2007-06-14 15:50:46.375 165 12279.20 152.75 55391.15 88888.00 2007-06-14 15:50:46.500 165 12279.23 152.78 55391.18 88888.00 2007-06-14 15:50:46.625 165 12279.25 152.75 55391.20 88888.00 2007-06-14 15:50:46.750 165 12279.27 152.75 55391.20 88888.00 2007-06-14 15:50:46.875 165 12279.25 152.78 55391.20 88888.00 2007-06-14 15:50:47.000 165 12279.23 152.75 55391.18 88888.00 2007-06-14 15:50:47.125 165 12279.17 152.70 55391.18 88888.00 2007-06-14 15:50:47.250 165 12279.17 152.68 55391.22 88888.00 2007-06-14 15:50:47.375 165 12279.17 152.70 55391.22 88888.00 2007-06-14 15:50:47.500 165 12279.20 152.70 55391.22 88888.00 2007-06-14 15:50:47.625 165 12279.17 152.68 55391.20 88888.00 2007-06-14 15:50:47.750 165 12279.17 152.62 55391.20 88888.00 2007-06-14 15:50:47.875 165 12279.23 152.65 55391.18 88888.00 2007-06-14 15:50:48.000 165 12279.27 152.65 55391.15 88888.00 2007-06-14 15:50:48.125 165 12279.33 152.60 55391.18 88888.00 2007-06-14 15:50:48.250 165 12279.27 152.53 55391.20 88888.00 2007-06-14 15:50:48.375 165 12279.25 152.50 55391.18 88888.00 2007-06-14 15:50:48.500 165 12279.25 152.55 55391.18 88888.00 2007-06-14 15:50:48.625 165 12279.27 152.65 55391.20 88888.00 2007-06-14 15:50:48.750 165 12279.27 152.62 55391.18 88888.00 2007-06-14 15:50:48.875 165 12279.23 152.57 55391.20 88888.00 2007-06-14 15:50:49.000 165 12279.25 152.55 55391.18 88888.00 2007-06-14 15:50:49.125 165 12279.23 152.55 55391.20 88888.00 2007-06-14 15:50:49.250 165 12279.17 152.47 55391.18 88888.00 2007-06-14 15:50:49.375 165 12279.08 152.45 55391.15 88888.00 2007-06-14 15:50:49.500 165 12279.15 152.45 55391.15 88888.00 2007-06-14 15:50:49.625 165 12279.23 152.43 55391.15 88888.00 2007-06-14 15:50:49.750 165 12279.23 152.40 55391.15 88888.00 2007-06-14 15:50:49.875 165 12279.20 152.38 55391.15 88888.00 2007-06-14 15:50:50.000 165 12279.27 152.38 55391.15 88888.00 2007-06-14 15:50:50.125 165 12279.30 152.38 55391.20 88888.00 2007-06-14 15:50:50.250 165 12279.17 152.38 55391.18 88888.00 2007-06-14 15:50:50.375 165 12279.12 152.38 55391.15 88888.00 2007-06-14 15:50:50.500 165 12279.12 152.35 55391.15 88888.00 2007-06-14 15:50:50.625 165 12279.15 152.38 55391.18 88888.00 2007-06-14 15:50:50.750 165 12279.17 152.32 55391.15 88888.00 2007-06-14 15:50:50.875 165 12279.17 152.32 55391.15 88888.00 2007-06-14 15:50:51.000 165 12279.23 152.40 55391.18 88888.00 2007-06-14 15:50:51.125 165 12279.25 152.40 55391.18 88888.00 2007-06-14 15:50:51.250 165 12279.23 152.38 55391.18 88888.00 2007-06-14 15:50:51.375 165 12279.20 152.38 55391.18 88888.00 2007-06-14 15:50:51.500 165 12279.27 152.38 55391.15 88888.00 2007-06-14 15:50:51.625 165 12279.23 152.32 55391.15 88888.00 2007-06-14 15:50:51.750 165 12279.25 152.32 55391.15 88888.00 2007-06-14 15:50:51.875 165 12279.25 152.32 55391.18 88888.00 2007-06-14 15:50:52.000 165 12279.25 152.32 55391.15 88888.00 2007-06-14 15:50:52.125 165 12279.27 152.30 55391.12 88888.00 2007-06-14 15:50:52.250 165 12279.25 152.28 55391.12 88888.00 2007-06-14 15:50:52.375 165 12279.25 152.28 55391.12 88888.00 2007-06-14 15:50:52.500 165 12279.25 152.30 55391.15 88888.00 2007-06-14 15:50:52.625 165 12279.27 152.35 55391.18 88888.00 2007-06-14 15:50:52.750 165 12279.33 152.40 55391.18 88888.00 2007-06-14 15:50:52.875 165 12279.27 152.35 55391.18 88888.00 2007-06-14 15:50:53.000 165 12279.23 152.32 55391.18 88888.00 2007-06-14 15:50:53.125 165 12279.27 152.38 55391.20 88888.00 2007-06-14 15:50:53.250 165 12279.27 152.35 55391.15 88888.00 2007-06-14 15:50:53.375 165 12279.27 152.32 55391.10 88888.00 2007-06-14 15:50:53.500 165 12279.27 152.28 55391.10 88888.00 2007-06-14 15:50:53.625 165 12279.23 152.30 55391.12 88888.00 2007-06-14 15:50:53.750 165 12279.23 152.32 55391.12 88888.00 2007-06-14 15:50:53.875 165 12279.33 152.40 55391.12 88888.00 2007-06-14 15:50:54.000 165 12279.27 152.38 55391.12 88888.00 2007-06-14 15:50:54.125 165 12279.30 152.40 55391.15 88888.00 2007-06-14 15:50:54.250 165 12279.27 152.35 55391.12 88888.00 2007-06-14 15:50:54.375 165 12279.30 152.32 55391.10 88888.00 2007-06-14 15:50:54.500 165 12279.33 152.35 55391.12 88888.00 2007-06-14 15:50:54.625 165 12279.30 152.35 55391.10 88888.00 2007-06-14 15:50:54.750 165 12279.30 152.35 55391.12 88888.00 2007-06-14 15:50:54.875 165 12279.27 152.38 55391.15 88888.00 2007-06-14 15:50:55.000 165 12279.23 152.35 55391.10 88888.00 2007-06-14 15:50:55.125 165 12279.23 152.32 55391.10 88888.00 2007-06-14 15:50:55.250 165 12279.33 152.35 55391.10 88888.00 2007-06-14 15:50:55.375 165 12279.38 152.35 55391.05 88888.00 2007-06-14 15:50:55.500 165 12279.38 152.32 55391.07 88888.00 2007-06-14 15:50:55.625 165 12279.38 152.32 55391.05 88888.00 2007-06-14 15:50:55.750 165 12279.27 152.32 55391.07 88888.00 2007-06-14 15:50:55.875 165 12279.25 152.35 55391.05 88888.00 2007-06-14 15:50:56.000 165 12279.25 152.38 55391.07 88888.00 2007-06-14 15:50:56.125 165 12279.23 152.43 55391.10 88888.00 2007-06-14 15:50:56.250 165 12279.23 152.43 55391.10 88888.00 2007-06-14 15:50:56.375 165 12279.27 152.40 55391.07 88888.00 2007-06-14 15:50:56.500 165 12279.33 152.43 55391.10 88888.00 2007-06-14 15:50:56.625 165 12279.20 152.40 55391.07 88888.00 2007-06-14 15:50:56.750 165 12279.20 152.43 55391.10 88888.00 2007-06-14 15:50:56.875 165 12279.27 152.43 55391.12 88888.00 2007-06-14 15:50:57.000 165 12279.27 152.43 55391.05 88888.00 2007-06-14 15:50:57.125 165 12279.20 152.35 55391.05 88888.00 2007-06-14 15:50:57.250 165 12279.17 152.35 55391.05 88888.00 2007-06-14 15:50:57.375 165 12279.30 152.43 55391.07 88888.00 2007-06-14 15:50:57.500 165 12279.33 152.40 55391.07 88888.00 2007-06-14 15:50:57.625 165 12279.33 152.43 55391.07 88888.00 2007-06-14 15:50:57.750 165 12279.30 152.45 55391.07 88888.00 2007-06-14 15:50:57.875 165 12279.30 152.47 55391.10 88888.00 2007-06-14 15:50:58.000 165 12279.33 152.53 55391.10 88888.00 2007-06-14 15:50:58.125 165 12279.25 152.47 55391.07 88888.00 2007-06-14 15:50:58.250 165 12279.17 152.43 55391.07 88888.00 2007-06-14 15:50:58.375 165 12279.15 152.40 55391.05 88888.00 2007-06-14 15:50:58.500 165 12279.17 152.45 55391.07 88888.00 2007-06-14 15:50:58.625 165 12279.25 152.50 55391.07 88888.00 2007-06-14 15:50:58.750 165 12279.35 152.50 55391.07 88888.00 2007-06-14 15:50:58.875 165 12279.30 152.43 55391.07 88888.00 2007-06-14 15:50:59.000 165 12279.35 152.43 55391.07 88888.00 2007-06-14 15:50:59.125 165 12279.30 152.45 55391.05 88888.00 2007-06-14 15:50:59.250 165 12279.17 152.45 55391.05 88888.00 2007-06-14 15:50:59.375 165 12279.27 152.50 55391.05 88888.00 2007-06-14 15:50:59.500 165 12279.38 152.55 55391.07 88888.00 2007-06-14 15:50:59.625 165 12279.35 152.57 55391.07 88888.00 2007-06-14 15:50:59.750 165 12279.30 152.55 55391.05 88888.00 2007-06-14 15:50:59.875 165 12279.33 152.53 55391.05 88888.00 2007-06-14 15:51:00.000 165 12279.35 152.50 55391.03 88888.00 2007-06-14 15:51:00.125 165 12279.33 152.50 55391.03 88888.00 2007-06-14 15:51:00.250 165 12279.35 152.55 55391.05 88888.00 2007-06-14 15:51:00.375 165 12279.40 152.60 55391.05 88888.00 2007-06-14 15:51:00.500 165 12279.45 152.62 55391.07 88888.00 2007-06-14 15:51:00.625 165 12279.50 152.60 55391.03 88888.00 2007-06-14 15:51:00.750 165 12279.40 152.55 55391.03 88888.00 2007-06-14 15:51:00.875 165 12279.30 152.53 55391.03 88888.00 2007-06-14 15:51:01.000 165 12279.30 152.53 55391.05 88888.00 2007-06-14 15:51:01.125 165 12279.38 152.55 55391.05 88888.00 2007-06-14 15:51:01.250 165 12279.40 152.53 55391.05 88888.00 2007-06-14 15:51:01.375 165 12279.45 152.57 55391.00 88888.00 2007-06-14 15:51:01.500 165 12279.40 152.62 55391.03 88888.00 2007-06-14 15:51:01.625 165 12279.42 152.62 55391.00 88888.00 2007-06-14 15:51:01.750 165 12279.50 152.60 55391.00 88888.00 2007-06-14 15:51:01.875 165 12279.52 152.62 55390.97 88888.00 2007-06-14 15:51:02.000 165 12279.48 152.60 55390.95 88888.00 2007-06-14 15:51:02.125 165 12279.48 152.57 55390.97 88888.00 2007-06-14 15:51:02.250 165 12279.45 152.57 55391.00 88888.00 2007-06-14 15:51:02.375 165 12279.48 152.65 55391.00 88888.00 2007-06-14 15:51:02.500 165 12279.52 152.62 55391.03 88888.00 2007-06-14 15:51:02.625 165 12279.50 152.62 55391.00 88888.00 2007-06-14 15:51:02.750 165 12279.52 152.65 55390.97 88888.00 2007-06-14 15:51:02.875 165 12279.52 152.65 55391.00 88888.00 2007-06-14 15:51:03.000 165 12279.55 152.65 55390.97 88888.00 2007-06-14 15:51:03.125 165 12279.52 152.60 55390.97 88888.00 2007-06-14 15:51:03.250 165 12279.52 152.60 55390.97 88888.00 2007-06-14 15:51:03.375 165 12279.48 152.60 55390.95 88888.00 2007-06-14 15:51:03.500 165 12279.48 152.60 55390.97 88888.00 2007-06-14 15:51:03.625 165 12279.58 152.60 55391.00 88888.00 2007-06-14 15:51:03.750 165 12279.67 152.65 55390.97 88888.00 2007-06-14 15:51:03.875 165 12279.62 152.60 55390.93 88888.00 2007-06-14 15:51:04.000 165 12279.58 152.55 55390.90 88888.00 2007-06-14 15:51:04.125 165 12279.60 152.53 55390.90 88888.00 2007-06-14 15:51:04.250 165 12279.65 152.50 55390.95 88888.00 2007-06-14 15:51:04.375 165 12279.70 152.57 55390.97 88888.00 2007-06-14 15:51:04.500 165 12279.70 152.53 55390.93 88888.00 2007-06-14 15:51:04.625 165 12279.62 152.53 55390.88 88888.00 2007-06-14 15:51:04.750 165 12279.70 152.60 55390.90 88888.00 2007-06-14 15:51:04.875 165 12279.70 152.55 55390.90 88888.00 2007-06-14 15:51:05.000 165 12279.73 152.53 55390.90 88888.00 2007-06-14 15:51:05.125 165 12279.80 152.55 55390.93 88888.00 2007-06-14 15:51:05.250 165 12279.77 152.53 55390.93 88888.00 2007-06-14 15:51:05.375 165 12279.75 152.53 55390.90 88888.00 2007-06-14 15:51:05.500 165 12279.77 152.53 55390.93 88888.00 2007-06-14 15:51:05.625 165 12279.75 152.53 55390.90 88888.00 2007-06-14 15:51:05.750 165 12279.77 152.55 55390.95 88888.00 2007-06-14 15:51:05.875 165 12279.77 152.55 55390.90 88888.00 2007-06-14 15:51:06.000 165 12279.75 152.47 55390.85 88888.00 2007-06-14 15:51:06.125 165 12279.75 152.45 55390.88 88888.00 2007-06-14 15:51:06.250 165 12279.80 152.47 55390.93 88888.00 2007-06-14 15:51:06.375 165 12279.80 152.47 55390.93 88888.00 2007-06-14 15:51:06.500 165 12279.77 152.47 55390.93 88888.00 2007-06-14 15:51:06.625 165 12279.85 152.47 55390.90 88888.00 2007-06-14 15:51:06.750 165 12279.88 152.50 55390.88 88888.00 2007-06-14 15:51:06.875 165 12279.85 152.50 55390.88 88888.00 2007-06-14 15:51:07.000 165 12279.85 152.45 55390.88 88888.00 2007-06-14 15:51:07.125 165 12279.85 152.35 55390.90 88888.00 2007-06-14 15:51:07.250 165 12279.88 152.38 55390.88 88888.00 2007-06-14 15:51:07.375 165 12279.90 152.38 55390.88 88888.00 2007-06-14 15:51:07.500 165 12279.92 152.32 55390.90 88888.00 2007-06-14 15:51:07.625 165 12279.83 152.40 55390.90 88888.00 2007-06-14 15:51:07.750 165 12279.77 152.38 55390.88 88888.00 2007-06-14 15:51:07.875 165 12279.88 152.32 55390.88 88888.00 2007-06-14 15:51:08.000 165 12279.95 152.25 55390.85 88888.00 2007-06-14 15:51:08.125 165 12279.90 152.22 55390.85 88888.00 2007-06-14 15:51:08.250 165 12279.90 152.30 55390.88 88888.00 2007-06-14 15:51:08.375 165 12279.92 152.35 55390.88 88888.00 2007-06-14 15:51:08.500 165 12279.92 152.28 55390.85 88888.00 2007-06-14 15:51:08.625 165 12279.92 152.25 55390.85 88888.00 2007-06-14 15:51:08.750 165 12280.00 152.20 55390.88 88888.00 2007-06-14 15:51:08.875 165 12280.00 152.15 55390.88 88888.00 2007-06-14 15:51:09.000 165 12280.05 152.20 55390.88 88888.00 2007-06-14 15:51:09.125 165 12280.00 152.20 55390.85 88888.00 2007-06-14 15:51:09.250 165 12279.92 152.18 55390.88 88888.00 2007-06-14 15:51:09.375 165 12279.95 152.18 55390.90 88888.00 2007-06-14 15:51:09.500 165 12279.98 152.12 55390.90 88888.00 2007-06-14 15:51:09.625 165 12279.92 152.05 55390.93 88888.00 2007-06-14 15:51:09.750 165 12279.83 152.03 55390.90 88888.00 2007-06-14 15:51:09.875 165 12279.85 152.03 55390.90 88888.00 2007-06-14 15:51:10.000 165 12279.88 152.03 55390.88 88888.00 2007-06-14 15:51:10.125 165 12279.88 152.00 55390.90 88888.00 2007-06-14 15:51:10.250 165 12279.88 152.00 55390.93 88888.00 2007-06-14 15:51:10.375 165 12279.85 151.95 55390.93 88888.00 2007-06-14 15:51:10.500 165 12279.88 151.95 55390.90 88888.00 2007-06-14 15:51:10.625 165 12279.95 152.03 55390.93 88888.00 2007-06-14 15:51:10.750 165 12279.88 151.97 55390.90 88888.00 2007-06-14 15:51:10.875 165 12279.85 151.97 55390.90 88888.00 2007-06-14 15:51:11.000 165 12279.77 151.95 55390.90 88888.00 2007-06-14 15:51:11.125 165 12279.85 151.93 55390.97 88888.00 2007-06-14 15:51:11.250 165 12279.85 151.85 55390.95 88888.00 2007-06-14 15:51:11.375 165 12279.85 151.88 55390.90 88888.00 2007-06-14 15:51:11.500 165 12279.80 151.90 55390.93 88888.00 2007-06-14 15:51:11.625 165 12279.80 151.93 55390.97 88888.00 2007-06-14 15:51:11.750 165 12279.77 151.88 55390.97 88888.00 2007-06-14 15:51:11.875 165 12279.80 151.82 55391.00 88888.00 2007-06-14 15:51:12.000 165 12279.80 151.82 55391.00 88888.00 2007-06-14 15:51:12.125 165 12279.77 151.82 55391.00 88888.00 2007-06-14 15:51:12.250 165 12279.75 151.82 55391.00 88888.00 2007-06-14 15:51:12.375 165 12279.67 151.75 55391.00 88888.00 2007-06-14 15:51:12.500 165 12279.65 151.75 55391.00 88888.00 2007-06-14 15:51:12.625 165 12279.70 151.78 55391.00 88888.00 2007-06-14 15:51:12.750 165 12279.67 151.72 55391.00 88888.00 2007-06-14 15:51:12.875 165 12279.65 151.65 55390.97 88888.00 2007-06-14 15:51:13.000 165 12279.65 151.65 55390.95 88888.00 2007-06-14 15:51:13.125 165 12279.62 151.65 55390.97 88888.00 2007-06-14 15:51:13.250 165 12279.55 151.60 55391.00 88888.00 2007-06-14 15:51:13.375 165 12279.55 151.55 55390.97 88888.00 2007-06-14 15:51:13.500 165 12279.67 151.60 55391.00 88888.00 2007-06-14 15:51:13.625 165 12279.65 151.55 55390.97 88888.00 2007-06-14 15:51:13.750 165 12279.58 151.53 55391.00 88888.00 2007-06-14 15:51:13.875 165 12279.60 151.55 55391.03 88888.00 2007-06-14 15:51:14.000 165 12279.60 151.55 55391.03 88888.00 2007-06-14 15:51:14.125 165 12279.62 151.57 55391.05 88888.00 2007-06-14 15:51:14.250 165 12279.62 151.60 55391.03 88888.00 2007-06-14 15:51:14.375 165 12279.65 151.53 55391.00 88888.00 2007-06-14 15:51:14.500 165 12279.62 151.47 55391.00 88888.00 2007-06-14 15:51:14.625 165 12279.65 151.45 55391.03 88888.00 2007-06-14 15:51:14.750 165 12279.67 151.47 55391.03 88888.00 2007-06-14 15:51:14.875 165 12279.73 151.50 55391.03 88888.00 2007-06-14 15:51:15.000 165 12279.67 151.50 55391.03 88888.00 2007-06-14 15:51:15.125 165 12279.58 151.47 55391.05 88888.00 2007-06-14 15:51:15.250 165 12279.52 151.40 55391.03 88888.00 2007-06-14 15:51:15.375 165 12279.55 151.43 55391.05 88888.00 2007-06-14 15:51:15.500 165 12279.62 151.45 55391.05 88888.00 2007-06-14 15:51:15.625 165 12279.60 151.43 55391.03 88888.00 2007-06-14 15:51:15.750 165 12279.48 151.38 55391.00 88888.00 2007-06-14 15:51:15.875 165 12279.45 151.32 55391.03 88888.00 2007-06-14 15:51:16.000 165 12279.60 151.38 55391.03 88888.00 2007-06-14 15:51:16.125 165 12279.62 151.38 55391.03 88888.00 2007-06-14 15:51:16.250 165 12279.58 151.35 55391.03 88888.00 2007-06-14 15:51:16.375 165 12279.55 151.30 55391.00 88888.00 2007-06-14 15:51:16.500 165 12279.50 151.25 55390.97 88888.00 2007-06-14 15:51:16.625 165 12279.50 151.28 55390.97 88888.00 2007-06-14 15:51:16.750 165 12279.58 151.30 55390.97 88888.00 2007-06-14 15:51:16.875 165 12279.62 151.25 55391.00 88888.00 2007-06-14 15:51:17.000 165 12279.60 151.28 55390.97 88888.00 2007-06-14 15:51:17.125 165 12279.60 151.28 55391.00 88888.00 2007-06-14 15:51:17.250 165 12279.65 151.25 55391.00 88888.00 2007-06-14 15:51:17.375 165 12279.70 151.22 55391.03 88888.00 2007-06-14 15:51:17.500 165 12279.67 151.15 55391.00 88888.00 2007-06-14 15:51:17.625 165 12279.70 151.15 55391.03 88888.00 2007-06-14 15:51:17.750 165 12279.75 151.18 55391.03 88888.00 2007-06-14 15:51:17.875 165 12279.77 151.15 55391.00 88888.00 2007-06-14 15:51:18.000 165 12280.02 150.85 55390.65 88888.00 2007-06-14 15:51:18.125 165 12280.02 150.85 55390.65 88888.00 2007-06-14 15:51:18.250 165 12280.05 150.85 55390.65 88888.00 2007-06-14 15:51:18.375 165 12280.10 150.85 55390.65 88888.00 2007-06-14 15:51:18.500 165 12280.10 150.85 55390.65 88888.00 2007-06-14 15:51:18.625 165 12280.12 150.88 55390.70 88888.00 2007-06-14 15:51:18.750 165 12280.08 150.85 55390.72 88888.00 2007-06-14 15:51:18.875 165 12280.08 150.80 55390.65 88888.00 2007-06-14 15:51:19.000 165 12279.85 151.05 55390.97 88888.00 2007-06-14 15:51:19.125 165 12279.90 151.07 55390.97 88888.00 2007-06-14 15:51:19.250 165 12279.88 151.03 55390.97 88888.00 2007-06-14 15:51:19.375 165 12279.85 151.00 55390.95 88888.00 2007-06-14 15:51:19.500 165 12279.95 151.05 55390.95 88888.00 2007-06-14 15:51:19.625 165 12280.08 151.03 55390.95 88888.00 2007-06-14 15:51:19.750 165 12280.05 151.00 55391.00 88888.00 2007-06-14 15:51:19.875 165 12280.00 151.00 55390.97 88888.00 2007-06-14 15:51:20.000 165 12280.10 151.00 55390.97 88888.00 2007-06-14 15:51:20.125 165 12280.15 150.97 55390.97 88888.00 2007-06-14 15:51:20.250 165 12280.17 150.97 55390.97 88888.00 2007-06-14 15:51:20.375 165 12280.17 150.95 55390.97 88888.00 2007-06-14 15:51:20.500 165 12280.12 150.93 55390.97 88888.00 2007-06-14 15:51:20.625 165 12280.10 150.93 55390.97 88888.00 2007-06-14 15:51:20.750 165 12280.15 150.85 55390.95 88888.00 2007-06-14 15:51:20.875 165 12280.23 150.80 55390.95 88888.00 2007-06-14 15:51:21.000 165 12280.17 150.85 55390.93 88888.00 2007-06-14 15:51:21.125 165 12280.23 150.85 55390.97 88888.00 2007-06-14 15:51:21.250 165 12280.27 150.82 55390.97 88888.00 2007-06-14 15:51:21.375 165 12280.30 150.82 55390.95 88888.00 2007-06-14 15:51:21.500 165 12280.33 150.75 55390.95 88888.00 2007-06-14 15:51:21.625 165 12280.35 150.78 55390.95 88888.00 2007-06-14 15:51:21.750 165 12280.38 150.80 55390.95 88888.00 2007-06-14 15:51:21.875 165 12280.35 150.75 55390.93 88888.00 2007-06-14 15:51:22.000 165 12280.38 150.75 55390.93 88888.00 2007-06-14 15:51:22.125 165 12280.40 150.78 55390.93 88888.00 2007-06-14 15:51:22.250 165 12280.38 150.72 55390.95 88888.00 2007-06-14 15:51:22.375 165 12280.42 150.70 55390.90 88888.00 2007-06-14 15:51:22.500 165 12280.45 150.68 55390.90 88888.00 2007-06-14 15:51:22.625 165 12280.45 150.68 55390.88 88888.00 2007-06-14 15:51:22.750 165 12280.42 150.65 55390.88 88888.00 2007-06-14 15:51:22.875 165 12280.42 150.62 55390.88 88888.00 2007-06-14 15:51:23.000 165 12280.52 150.57 55390.90 88888.00 2007-06-14 15:51:23.125 165 12280.55 150.57 55390.90 88888.00 2007-06-14 15:51:23.250 165 12280.50 150.55 55390.90 88888.00 2007-06-14 15:51:23.375 165 12280.55 150.55 55390.90 88888.00 2007-06-14 15:51:23.500 165 12280.60 150.50 55390.90 88888.00 2007-06-14 15:51:23.625 165 12280.55 150.50 55390.90 88888.00 2007-06-14 15:51:23.750 165 12280.58 150.47 55390.93 88888.00 2007-06-14 15:51:23.875 165 12280.62 150.45 55390.93 88888.00 2007-06-14 15:51:24.000 165 12280.70 150.43 55390.90 88888.00 2007-06-14 15:51:24.125 165 12280.67 150.45 55390.93 88888.00 2007-06-14 15:51:24.250 165 12280.55 150.45 55390.93 88888.00 2007-06-14 15:51:24.375 165 12280.60 150.43 55390.93 88888.00 2007-06-14 15:51:24.500 165 12280.70 150.40 55390.93 88888.00 2007-06-14 15:51:24.625 165 12280.73 150.38 55390.90 88888.00 2007-06-14 15:51:24.750 165 12280.65 150.38 55390.90 88888.00 2007-06-14 15:51:24.875 165 12280.65 150.38 55390.93 88888.00 2007-06-14 15:51:25.000 165 12280.67 150.35 55390.95 88888.00 2007-06-14 15:51:25.125 165 12280.60 150.25 55390.93 88888.00 2007-06-14 15:51:25.250 165 12280.52 150.20 55390.93 88888.00 2007-06-14 15:51:25.375 165 12280.52 150.15 55390.90 88888.00 2007-06-14 15:51:25.500 165 12280.60 150.18 55390.93 88888.00 2007-06-14 15:51:25.625 165 12280.75 150.25 55390.97 88888.00 2007-06-14 15:51:25.750 165 12280.70 150.22 55390.95 88888.00 2007-06-14 15:51:25.875 165 12280.65 150.18 55390.97 88888.00 2007-06-14 15:51:26.000 165 12280.73 150.20 55390.97 88888.00 2007-06-14 15:51:26.125 165 12280.70 150.18 55391.00 88888.00 2007-06-14 15:51:26.250 165 12280.58 150.05 55390.97 88888.00 2007-06-14 15:51:26.375 165 12280.50 150.03 55390.97 88888.00 2007-06-14 15:51:26.500 165 12280.55 150.07 55390.95 88888.00 2007-06-14 15:51:26.625 165 12280.60 150.07 55390.97 88888.00 2007-06-14 15:51:26.750 165 12280.62 150.05 55390.97 88888.00 2007-06-14 15:51:26.875 165 12280.62 150.07 55391.00 88888.00 2007-06-14 15:51:27.000 165 12280.62 149.97 55391.00 88888.00 2007-06-14 15:51:27.125 165 12280.60 149.97 55390.97 88888.00 2007-06-14 15:51:27.250 165 12280.65 150.00 55391.03 88888.00 2007-06-14 15:51:27.375 165 12280.65 150.00 55391.00 88888.00 2007-06-14 15:51:27.500 165 12280.55 149.97 55391.03 88888.00 2007-06-14 15:51:27.625 165 12280.50 149.95 55391.03 88888.00 2007-06-14 15:51:27.750 165 12280.48 149.90 55391.05 88888.00 2007-06-14 15:51:27.875 165 12280.45 149.93 55391.05 88888.00 2007-06-14 15:51:28.000 165 12280.40 149.93 55391.05 88888.00 2007-06-14 15:51:28.125 165 12280.40 149.95 55391.10 88888.00 2007-06-14 15:51:28.250 165 12280.40 149.85 55391.10 88888.00 2007-06-14 15:51:28.375 165 12280.38 149.80 55391.10 88888.00 2007-06-14 15:51:28.500 165 12280.30 149.85 55391.10 88888.00 2007-06-14 15:51:28.625 165 12280.25 149.82 55391.10 88888.00 2007-06-14 15:51:28.750 165 12280.23 149.80 55391.10 88888.00 2007-06-14 15:51:28.875 165 12280.25 149.75 55391.07 88888.00 2007-06-14 15:51:29.000 165 12280.25 149.72 55391.07 88888.00 2007-06-14 15:51:29.125 165 12280.30 149.72 55391.10 88888.00 2007-06-14 15:51:29.250 165 12280.27 149.72 55391.07 88888.00 2007-06-14 15:51:29.375 165 12280.33 149.72 55391.10 88888.00 2007-06-14 15:51:29.500 165 12280.33 149.70 55391.15 88888.00 2007-06-14 15:51:29.625 165 12280.23 149.62 55391.10 88888.00 2007-06-14 15:51:29.750 165 12280.08 149.62 55391.12 88888.00 2007-06-14 15:51:29.875 165 12280.12 149.65 55391.18 88888.00 2007-06-14 15:51:30.000 165 12280.20 149.65 55391.20 88888.00 2007-06-14 15:51:30.125 165 12280.25 149.60 55391.20 88888.00 2007-06-14 15:51:30.250 165 12280.25 149.65 55391.22 88888.00 2007-06-14 15:51:30.375 165 12280.15 149.60 55391.18 88888.00 2007-06-14 15:51:30.500 165 12280.12 149.53 55391.18 88888.00 2007-06-14 15:51:30.625 165 12280.15 149.55 55391.20 88888.00 2007-06-14 15:51:30.750 165 12280.10 149.57 55391.20 88888.00 2007-06-14 15:51:30.875 165 12280.05 149.60 55391.22 88888.00 2007-06-14 15:51:31.000 165 12280.05 149.55 55391.25 88888.00 2007-06-14 15:51:31.125 165 12280.08 149.55 55391.25 88888.00 2007-06-14 15:51:31.250 165 12280.08 149.53 55391.28 88888.00 2007-06-14 15:51:31.375 165 12280.10 149.53 55391.30 88888.00 2007-06-14 15:51:31.500 165 12280.08 149.57 55391.25 88888.00 2007-06-14 15:51:31.625 165 12280.00 149.53 55391.25 88888.00 2007-06-14 15:51:31.750 165 12280.00 149.47 55391.25 88888.00 2007-06-14 15:51:31.875 165 12279.98 149.45 55391.28 88888.00 2007-06-14 15:51:32.000 165 12279.92 149.40 55391.25 88888.00 2007-06-14 15:51:32.125 165 12279.92 149.47 55391.25 88888.00 2007-06-14 15:51:32.250 165 12279.98 149.45 55391.25 88888.00 2007-06-14 15:51:32.375 165 12279.95 149.43 55391.20 88888.00 2007-06-14 15:51:32.500 165 12279.83 149.35 55391.20 88888.00 2007-06-14 15:51:32.625 165 12279.83 149.38 55391.22 88888.00 2007-06-14 15:51:32.750 165 12279.90 149.40 55391.28 88888.00 2007-06-14 15:51:32.875 165 12279.98 149.45 55391.28 88888.00 2007-06-14 15:51:33.000 165 12279.95 149.40 55391.25 88888.00 2007-06-14 15:51:33.125 165 12279.88 149.32 55391.28 88888.00 2007-06-14 15:51:33.250 165 12279.83 149.28 55391.30 88888.00 2007-06-14 15:51:33.375 165 12279.85 149.30 55391.30 88888.00 2007-06-14 15:51:33.500 165 12279.85 149.32 55391.30 88888.00 2007-06-14 15:51:33.625 165 12279.88 149.32 55391.30 88888.00 2007-06-14 15:51:33.750 165 12279.90 149.30 55391.30 88888.00 2007-06-14 15:51:33.875 165 12279.92 149.22 55391.32 88888.00 2007-06-14 15:51:34.000 165 12279.92 149.20 55391.30 88888.00 2007-06-14 15:51:34.125 165 12279.88 149.15 55391.30 88888.00 2007-06-14 15:51:34.250 165 12279.80 149.15 55391.35 88888.00 2007-06-14 15:51:34.375 165 12279.83 149.15 55391.35 88888.00 2007-06-14 15:51:34.500 165 12279.88 149.12 55391.30 88888.00 2007-06-14 15:51:34.625 165 12279.90 149.18 55391.32 88888.00 2007-06-14 15:51:34.750 165 12279.88 149.12 55391.35 88888.00 2007-06-14 15:51:34.875 165 12279.90 149.15 55391.35 88888.00 2007-06-14 15:51:35.000 165 12279.88 149.12 55391.30 88888.00 2007-06-14 15:51:35.125 165 12279.90 149.10 55391.30 88888.00 2007-06-14 15:51:35.250 165 12279.95 149.07 55391.35 88888.00 2007-06-14 15:51:35.375 165 12280.02 149.10 55391.35 88888.00 2007-06-14 15:51:35.500 165 12280.00 149.05 55391.32 88888.00 2007-06-14 15:51:35.625 165 12279.95 149.05 55391.38 88888.00 2007-06-14 15:51:35.750 165 12280.00 149.03 55391.35 88888.00 2007-06-14 15:51:35.875 165 12279.98 148.95 55391.30 88888.00 2007-06-14 15:51:36.000 165 12280.02 149.00 55391.30 88888.00 2007-06-14 15:51:36.125 165 12280.08 149.03 55391.32 88888.00 2007-06-14 15:51:36.250 165 12280.05 148.95 55391.35 88888.00 2007-06-14 15:51:36.375 165 12280.00 148.93 55391.35 88888.00 2007-06-14 15:51:36.500 165 12280.02 148.95 55391.32 88888.00 2007-06-14 15:51:36.625 165 12280.08 148.95 55391.35 88888.00 2007-06-14 15:51:36.750 165 12280.12 148.93 55391.35 88888.00 2007-06-14 15:51:36.875 165 12280.15 148.95 55391.35 88888.00 2007-06-14 15:51:37.000 165 12280.17 148.95 55391.38 88888.00 2007-06-14 15:51:37.125 165 12280.12 148.90 55391.35 88888.00 2007-06-14 15:51:37.250 165 12280.02 148.82 55391.32 88888.00 2007-06-14 15:51:37.375 165 12280.02 148.80 55391.32 88888.00 2007-06-14 15:51:37.500 165 12280.02 148.75 55391.32 88888.00 2007-06-14 15:51:37.625 165 12280.02 148.80 55391.30 88888.00 2007-06-14 15:51:37.750 165 12280.02 148.80 55391.30 88888.00 2007-06-14 15:51:37.875 165 12280.10 148.80 55391.35 88888.00 2007-06-14 15:51:38.000 165 12280.17 148.78 55391.32 88888.00 2007-06-14 15:51:38.125 165 12280.15 148.72 55391.35 88888.00 2007-06-14 15:51:38.250 165 12280.15 148.72 55391.35 88888.00 2007-06-14 15:51:38.375 165 12280.27 148.75 55391.40 88888.00 2007-06-14 15:51:38.500 165 12280.30 148.75 55391.40 88888.00 2007-06-14 15:51:38.625 165 12280.30 148.80 55391.35 88888.00 2007-06-14 15:51:38.750 165 12280.27 148.70 55391.32 88888.00 2007-06-14 15:51:38.875 165 12280.33 148.68 55391.32 88888.00 2007-06-14 15:51:39.000 165 12280.38 148.65 55391.32 88888.00 2007-06-14 15:51:39.125 165 12280.38 148.60 55391.32 88888.00 2007-06-14 15:51:39.250 165 12280.25 148.55 55391.32 88888.00 2007-06-14 15:51:39.375 165 12280.27 148.55 55391.32 88888.00 2007-06-14 15:51:39.500 165 12280.35 148.57 55391.32 88888.00 2007-06-14 15:51:39.625 165 12280.35 148.60 55391.35 88888.00 2007-06-14 15:51:39.750 165 12280.42 148.60 55391.40 88888.00 2007-06-14 15:51:39.875 165 12280.42 148.60 55391.38 88888.00 2007-06-14 15:51:40.000 165 12280.33 148.53 55391.35 88888.00 2007-06-14 15:51:40.125 165 12280.30 148.50 55391.38 88888.00 2007-06-14 15:51:40.250 165 12280.25 148.53 55391.38 88888.00 2007-06-14 15:51:40.375 165 12280.30 148.53 55391.38 88888.00 2007-06-14 15:51:40.500 165 12280.33 148.50 55391.40 88888.00 2007-06-14 15:51:40.625 165 12280.38 148.47 55391.40 88888.00 2007-06-14 15:51:40.750 165 12280.48 148.47 55391.38 88888.00 2007-06-14 15:51:40.875 165 12280.42 148.43 55391.35 88888.00 2007-06-14 15:51:41.000 165 12280.33 148.38 55391.32 88888.00 2007-06-14 15:51:41.125 165 12280.30 148.40 55391.32 88888.00 2007-06-14 15:51:41.250 165 12280.35 148.43 55391.38 88888.00 2007-06-14 15:51:41.375 165 12280.42 148.43 55391.38 88888.00 2007-06-14 15:51:41.500 165 12280.42 148.47 55391.43 88888.00 2007-06-14 15:51:41.625 165 12280.40 148.45 55391.43 88888.00 2007-06-14 15:51:41.750 165 12280.38 148.32 55391.38 88888.00 2007-06-14 15:51:41.875 165 12280.33 148.32 55391.35 88888.00 2007-06-14 15:51:42.000 165 12280.30 148.30 55391.32 88888.00 2007-06-14 15:51:42.125 165 12280.30 148.28 55391.35 88888.00 2007-06-14 15:51:42.250 165 12280.30 148.25 55391.38 88888.00 2007-06-14 15:51:42.375 165 12280.35 148.20 55391.40 88888.00 2007-06-14 15:51:42.500 165 12280.35 148.15 55391.38 88888.00 2007-06-14 15:51:42.625 165 12280.38 148.12 55391.38 88888.00 2007-06-14 15:51:42.750 165 12280.45 148.18 55391.40 88888.00 2007-06-14 15:51:42.875 165 12280.45 148.18 55391.40 88888.00 2007-06-14 15:51:43.000 165 12280.42 148.15 55391.43 88888.00 2007-06-14 15:51:43.125 165 12280.42 148.12 55391.43 88888.00 2007-06-14 15:51:43.250 165 12280.33 148.07 55391.43 88888.00 2007-06-14 15:51:43.375 165 12280.33 148.07 55391.40 88888.00 2007-06-14 15:51:43.500 165 12280.38 148.05 55391.43 88888.00 2007-06-14 15:51:43.625 165 12280.33 148.03 55391.43 88888.00 2007-06-14 15:51:43.750 165 12280.33 148.03 55391.45 88888.00 2007-06-14 15:51:43.875 165 12280.33 148.05 55391.43 88888.00 2007-06-14 15:51:44.000 165 12280.27 148.03 55391.43 88888.00 2007-06-14 15:51:44.125 165 12280.30 148.03 55391.43 88888.00 2007-06-14 15:51:44.250 165 12280.25 147.95 55391.45 88888.00 2007-06-14 15:51:44.375 165 12280.17 147.93 55391.43 88888.00 2007-06-14 15:51:44.500 165 12280.17 147.90 55391.47 88888.00 2007-06-14 15:51:44.625 165 12280.17 147.85 55391.50 88888.00 2007-06-14 15:51:44.750 165 12280.23 147.82 55391.47 88888.00 2007-06-14 15:51:44.875 165 12280.15 147.80 55391.50 88888.00 2007-06-14 15:51:45.000 165 12280.17 147.78 55391.45 88888.00 2007-06-14 15:51:45.125 165 12280.20 147.80 55391.47 88888.00 2007-06-14 15:51:45.250 165 12280.15 147.72 55391.47 88888.00 2007-06-14 15:51:45.375 165 12280.08 147.68 55391.47 88888.00 2007-06-14 15:51:45.500 165 12279.98 147.70 55391.50 88888.00 2007-06-14 15:51:45.625 165 12280.02 147.68 55391.50 88888.00 2007-06-14 15:51:45.750 165 12280.08 147.68 55391.50 88888.00 2007-06-14 15:51:45.875 165 12280.10 147.60 55391.50 88888.00 2007-06-14 15:51:46.000 165 12280.02 147.60 55391.50 88888.00 2007-06-14 15:51:46.125 165 12280.02 147.57 55391.55 88888.00 2007-06-14 15:51:46.250 165 12280.05 147.53 55391.53 88888.00 2007-06-14 15:51:46.375 165 12280.08 147.53 55391.53 88888.00 2007-06-14 15:51:46.500 165 12280.15 147.53 55391.55 88888.00 2007-06-14 15:51:46.625 165 12280.10 147.47 55391.53 88888.00 2007-06-14 15:51:46.750 165 12279.98 147.45 55391.55 88888.00 2007-06-14 15:51:46.875 165 12279.88 147.43 55391.57 88888.00 2007-06-14 15:51:47.000 165 12279.90 147.38 55391.55 88888.00 2007-06-14 15:51:47.125 165 12279.90 147.35 55391.55 88888.00 2007-06-14 15:51:47.250 165 12279.88 147.35 55391.57 88888.00 2007-06-14 15:51:47.375 165 12279.88 147.32 55391.57 88888.00 2007-06-14 15:51:47.500 165 12279.90 147.38 55391.53 88888.00 2007-06-14 15:51:47.625 165 12279.90 147.30 55391.55 88888.00 2007-06-14 15:51:47.750 165 12279.90 147.25 55391.57 88888.00 2007-06-14 15:51:47.875 165 12279.88 147.28 55391.60 88888.00 2007-06-14 15:51:48.000 165 12279.85 147.30 55391.57 88888.00 2007-06-14 15:51:48.125 165 12279.75 147.25 55391.60 88888.00 2007-06-14 15:51:48.250 165 12279.75 147.22 55391.62 88888.00 2007-06-14 15:51:48.375 165 12279.85 147.22 55391.60 88888.00 2007-06-14 15:51:48.500 165 12279.83 147.20 55391.62 88888.00 2007-06-14 15:51:48.625 165 12279.80 147.18 55391.62 88888.00 2007-06-14 15:51:48.750 165 12279.75 147.15 55391.62 88888.00 2007-06-14 15:51:48.875 165 12279.80 147.18 55391.65 88888.00 2007-06-14 15:51:49.000 165 12279.80 147.22 55391.65 88888.00 2007-06-14 15:51:49.125 165 12279.73 147.15 55391.65 88888.00 2007-06-14 15:51:49.250 165 12279.62 147.07 55391.65 88888.00 2007-06-14 15:51:49.375 165 12279.67 147.07 55391.65 88888.00 2007-06-14 15:51:49.500 165 12279.65 147.07 55391.62 88888.00 2007-06-14 15:51:49.625 165 12279.60 147.03 55391.65 88888.00 2007-06-14 15:51:49.750 165 12279.62 147.05 55391.65 88888.00 2007-06-14 15:51:49.875 165 12279.60 147.03 55391.65 88888.00 2007-06-14 15:51:50.000 165 12279.67 146.97 55391.65 88888.00 2007-06-14 15:51:50.125 165 12279.70 146.93 55391.65 88888.00 2007-06-14 15:51:50.250 165 12279.67 146.88 55391.68 88888.00 2007-06-14 15:51:50.375 165 12279.70 146.90 55391.70 88888.00 2007-06-14 15:51:50.500 165 12279.73 146.95 55391.72 88888.00 2007-06-14 15:51:50.625 165 12279.75 146.90 55391.70 88888.00 2007-06-14 15:51:50.750 165 12279.75 146.90 55391.70 88888.00 2007-06-14 15:51:50.875 165 12279.73 146.88 55391.65 88888.00 2007-06-14 15:51:51.000 165 12279.80 146.85 55391.65 88888.00 2007-06-14 15:51:51.125 165 12279.80 146.78 55391.65 88888.00 2007-06-14 15:51:51.250 165 12279.80 146.75 55391.65 88888.00 2007-06-14 15:51:51.375 165 12279.80 146.72 55391.62 88888.00 2007-06-14 15:51:51.500 165 12279.80 146.75 55391.62 88888.00 2007-06-14 15:51:51.625 165 12279.85 146.75 55391.65 88888.00 2007-06-14 15:51:51.750 165 12279.83 146.72 55391.68 88888.00 2007-06-14 15:51:51.875 165 12279.75 146.70 55391.70 88888.00 2007-06-14 15:51:52.000 165 12279.80 146.70 55391.65 88888.00 2007-06-14 15:51:52.125 165 12279.83 146.70 55391.65 88888.00 2007-06-14 15:51:52.250 165 12279.83 146.70 55391.65 88888.00 2007-06-14 15:51:52.375 165 12279.80 146.65 55391.65 88888.00 2007-06-14 15:51:52.500 165 12279.77 146.60 55391.68 88888.00 2007-06-14 15:51:52.625 165 12279.73 146.60 55391.68 88888.00 2007-06-14 15:51:52.750 165 12279.73 146.60 55391.65 88888.00 2007-06-14 15:51:52.875 165 12279.73 146.55 55391.70 88888.00 2007-06-14 15:51:53.000 165 12279.75 146.53 55391.70 88888.00 2007-06-14 15:51:53.125 165 12279.77 146.57 55391.68 88888.00 2007-06-14 15:51:53.250 165 12279.73 146.55 55391.70 88888.00 2007-06-14 15:51:53.375 165 12279.80 146.57 55391.70 88888.00 2007-06-14 15:51:53.500 165 12279.77 146.53 55391.65 88888.00 2007-06-14 15:51:53.625 165 12279.70 146.45 55391.62 88888.00 2007-06-14 15:51:53.750 165 12279.67 146.40 55391.65 88888.00 2007-06-14 15:51:53.875 165 12279.73 146.43 55391.65 88888.00 2007-06-14 15:51:54.000 165 12279.75 146.40 55391.65 88888.00 2007-06-14 15:51:54.125 165 12279.80 146.40 55391.65 88888.00 2007-06-14 15:51:54.250 165 12279.77 146.38 55391.68 88888.00 2007-06-14 15:51:54.375 165 12279.83 146.35 55391.70 88888.00 2007-06-14 15:51:54.500 165 12279.83 146.38 55391.72 88888.00 2007-06-14 15:51:54.625 165 12279.88 146.40 55391.72 88888.00 2007-06-14 15:51:54.750 165 12279.92 146.38 55391.70 88888.00 2007-06-14 15:51:54.875 165 12279.80 146.28 55391.68 88888.00 2007-06-14 15:51:55.000 165 12279.70 146.25 55391.68 88888.00 2007-06-14 15:51:55.125 165 12279.77 146.30 55391.72 88888.00 2007-06-14 15:51:55.250 165 12279.83 146.32 55391.78 88888.00 2007-06-14 15:51:55.375 165 12279.83 146.32 55391.72 88888.00 2007-06-14 15:51:55.500 165 12279.77 146.30 55391.75 88888.00 2007-06-14 15:51:55.625 165 12279.85 146.32 55391.72 88888.00 2007-06-14 15:51:55.750 165 12279.92 146.30 55391.70 88888.00 2007-06-14 15:51:55.875 165 12279.92 146.30 55391.70 88888.00 2007-06-14 15:51:56.000 165 12279.83 146.25 55391.70 88888.00 2007-06-14 15:51:56.125 165 12279.80 146.22 55391.72 88888.00 2007-06-14 15:51:56.250 165 12279.83 146.20 55391.72 88888.00 2007-06-14 15:51:56.375 165 12279.88 146.22 55391.70 88888.00 2007-06-14 15:51:56.500 165 12279.88 146.25 55391.75 88888.00 2007-06-14 15:51:56.625 165 12279.85 146.20 55391.75 88888.00 2007-06-14 15:51:56.750 165 12279.77 146.15 55391.75 88888.00 2007-06-14 15:51:56.875 165 12279.75 146.15 55391.78 88888.00 2007-06-14 15:51:57.000 165 12279.75 146.12 55391.72 88888.00 2007-06-14 15:51:57.125 165 12279.77 146.07 55391.72 88888.00 2007-06-14 15:51:57.250 165 12279.77 146.05 55391.75 88888.00 2007-06-14 15:51:57.375 165 12279.83 146.10 55391.75 88888.00 2007-06-14 15:51:57.500 165 12279.75 146.10 55391.75 88888.00 2007-06-14 15:51:57.625 165 12279.83 146.05 55391.70 88888.00 2007-06-14 15:51:57.750 165 12279.85 146.05 55391.75 88888.00 2007-06-14 15:51:57.875 165 12279.77 146.07 55391.75 88888.00 2007-06-14 15:51:58.000 165 12279.80 146.07 55391.78 88888.00 2007-06-14 15:51:58.125 165 12279.80 146.00 55391.75 88888.00 2007-06-14 15:51:58.250 165 12279.80 145.95 55391.75 88888.00 2007-06-14 15:51:58.375 165 12279.80 145.95 55391.72 88888.00 2007-06-14 15:51:58.500 165 12279.75 145.93 55391.72 88888.00 2007-06-14 15:51:58.625 165 12279.77 145.95 55391.75 88888.00 2007-06-14 15:51:58.750 165 12279.80 145.95 55391.75 88888.00 2007-06-14 15:51:58.875 165 12279.80 145.90 55391.75 88888.00 2007-06-14 15:51:59.000 165 12279.83 145.95 55391.75 88888.00 2007-06-14 15:51:59.125 165 12279.83 145.95 55391.75 88888.00 2007-06-14 15:51:59.250 165 12279.85 145.88 55391.75 88888.00 2007-06-14 15:51:59.375 165 12279.85 145.85 55391.75 88888.00 2007-06-14 15:51:59.500 165 12279.80 145.82 55391.75 88888.00 2007-06-14 15:51:59.625 165 12279.75 145.82 55391.75 88888.00 2007-06-14 15:51:59.750 165 12279.83 145.85 55391.75 88888.00 2007-06-14 15:51:59.875 165 12279.83 145.82 55391.78 88888.00 2007-06-14 15:52:00.000 165 12279.77 145.75 55391.78 88888.00 2007-06-14 15:52:00.125 165 12279.73 145.80 55391.78 88888.00 2007-06-14 15:52:00.250 165 12279.73 145.72 55391.78 88888.00 2007-06-14 15:52:00.375 165 12279.70 145.75 55391.75 88888.00 2007-06-14 15:52:00.500 165 12279.67 145.80 55391.78 88888.00 2007-06-14 15:52:00.625 165 12279.75 145.80 55391.78 88888.00 2007-06-14 15:52:00.750 165 12279.75 145.70 55391.78 88888.00 2007-06-14 15:52:00.875 165 12279.67 145.65 55391.78 88888.00 2007-06-14 15:52:01.000 165 12279.62 145.65 55391.80 88888.00 2007-06-14 15:52:01.125 165 12279.67 145.70 55391.80 88888.00 2007-06-14 15:52:01.250 165 12279.70 145.65 55391.85 88888.00 2007-06-14 15:52:01.375 165 12279.67 145.60 55391.82 88888.00 2007-06-14 15:52:01.500 165 12279.65 145.55 55391.82 88888.00 2007-06-14 15:52:01.625 165 12279.60 145.57 55391.80 88888.00 2007-06-14 15:52:01.750 165 12279.58 145.60 55391.82 88888.00 2007-06-14 15:52:01.875 165 12279.58 145.57 55391.80 88888.00 2007-06-14 15:52:02.000 165 12279.67 145.50 55391.78 88888.00 2007-06-14 15:52:02.125 165 12279.65 145.43 55391.80 88888.00 2007-06-14 15:52:02.250 165 12279.55 145.45 55391.82 88888.00 2007-06-14 15:52:02.375 165 12279.60 145.50 55391.85 88888.00 2007-06-14 15:52:02.500 165 12279.65 145.50 55391.85 88888.00 2007-06-14 15:52:02.625 165 12279.67 145.47 55391.88 88888.00 2007-06-14 15:52:02.750 165 12279.67 145.43 55391.85 88888.00 2007-06-14 15:52:02.875 165 12279.52 145.32 55391.82 88888.00 2007-06-14 15:52:03.000 165 12279.45 145.30 55391.78 88888.00 2007-06-14 15:52:03.125 165 12279.55 145.32 55391.82 88888.00 2007-06-14 15:52:03.250 165 12279.58 145.38 55391.88 88888.00 2007-06-14 15:52:03.375 165 12279.58 145.35 55391.88 88888.00 2007-06-14 15:52:03.500 165 12279.58 145.22 55391.90 88888.00 2007-06-14 15:52:03.625 165 12279.65 145.22 55391.88 88888.00 2007-06-14 15:52:03.750 165 12279.62 145.20 55391.88 88888.00 2007-06-14 15:52:03.875 165 12279.52 145.15 55391.90 88888.00 2007-06-14 15:52:04.000 165 12279.48 145.12 55391.88 88888.00 2007-06-14 15:52:04.125 165 12279.50 145.18 55391.88 88888.00 2007-06-14 15:52:04.250 165 12279.42 145.12 55391.88 88888.00 2007-06-14 15:52:04.375 165 12279.50 145.07 55391.88 88888.00 2007-06-14 15:52:04.500 165 12279.45 145.00 55391.88 88888.00 2007-06-14 15:52:04.625 165 12279.45 145.05 55391.93 88888.00 2007-06-14 15:52:04.750 165 12279.45 145.03 55391.95 88888.00 2007-06-14 15:52:04.875 165 12279.38 144.97 55391.93 88888.00 2007-06-14 15:52:05.000 165 12279.33 144.88 55391.90 88888.00 2007-06-14 15:52:05.125 165 12279.27 144.88 55391.93 88888.00 2007-06-14 15:52:05.250 165 12279.17 144.82 55391.95 88888.00 2007-06-14 15:52:05.375 165 12279.23 144.82 55391.93 88888.00 2007-06-14 15:52:05.500 165 12279.30 144.88 55391.90 88888.00 2007-06-14 15:52:05.625 165 12279.25 144.82 55391.93 88888.00 2007-06-14 15:52:05.750 165 12279.12 144.72 55391.93 88888.00 2007-06-14 15:52:05.875 165 12279.10 144.70 55391.95 88888.00 2007-06-14 15:52:06.000 165 12279.12 144.68 55391.95 88888.00 2007-06-14 15:52:06.125 165 12279.10 144.65 55391.93 88888.00 2007-06-14 15:52:06.250 165 12279.08 144.57 55391.95 88888.00 2007-06-14 15:52:06.375 165 12279.08 144.62 55391.95 88888.00 2007-06-14 15:52:06.500 165 12279.08 144.65 55391.93 88888.00 2007-06-14 15:52:06.625 165 12279.00 144.60 55391.90 88888.00 2007-06-14 15:52:06.750 165 12278.92 144.57 55391.90 88888.00 2007-06-14 15:52:06.875 165 12278.92 144.53 55391.93 88888.00 2007-06-14 15:52:07.000 165 12278.98 144.50 55391.90 88888.00 2007-06-14 15:52:07.125 165 12279.02 144.50 55391.95 88888.00 2007-06-14 15:52:07.250 165 12278.98 144.47 55391.95 88888.00 2007-06-14 15:52:07.375 165 12278.98 144.50 55391.93 88888.00 2007-06-14 15:52:07.500 165 12278.90 144.45 55391.88 88888.00 2007-06-14 15:52:07.625 165 12278.92 144.40 55391.90 88888.00 2007-06-14 15:52:07.750 165 12279.00 144.38 55391.95 88888.00 2007-06-14 15:52:07.875 165 12278.98 144.35 55391.95 88888.00 2007-06-14 15:52:08.000 165 12278.92 144.28 55391.93 88888.00 2007-06-14 15:52:08.125 165 12278.83 144.28 55391.93 88888.00 2007-06-14 15:52:08.250 165 12278.85 144.35 55391.97 88888.00 2007-06-14 15:52:08.375 165 12278.92 144.35 55391.97 88888.00 2007-06-14 15:52:08.500 165 12279.00 144.35 55391.97 88888.00 2007-06-14 15:52:08.625 165 12279.02 144.28 55391.97 88888.00 2007-06-14 15:52:08.750 165 12278.98 144.25 55391.95 88888.00 2007-06-14 15:52:08.875 165 12278.92 144.18 55391.95 88888.00 2007-06-14 15:52:09.000 165 12278.92 144.18 55391.97 88888.00 2007-06-14 15:52:09.125 165 12278.98 144.18 55391.97 88888.00 2007-06-14 15:52:09.250 165 12278.92 144.18 55392.00 88888.00 2007-06-14 15:52:09.375 165 12278.88 144.12 55391.97 88888.00 2007-06-14 15:52:09.500 165 12278.85 144.10 55391.97 88888.00 2007-06-14 15:52:09.625 165 12278.90 144.12 55391.97 88888.00 2007-06-14 15:52:09.750 165 12278.90 144.07 55391.95 88888.00 2007-06-14 15:52:09.875 165 12278.90 144.05 55391.95 88888.00 2007-06-14 15:52:10.000 165 12278.90 144.03 55391.95 88888.00 2007-06-14 15:52:10.125 165 12278.83 143.97 55391.97 88888.00 2007-06-14 15:52:10.250 165 12278.77 143.95 55391.95 88888.00 2007-06-14 15:52:10.375 165 12278.73 143.97 55391.97 88888.00 2007-06-14 15:52:10.500 165 12278.70 143.97 55391.97 88888.00 2007-06-14 15:52:10.625 165 12278.73 143.95 55391.97 88888.00 2007-06-14 15:52:10.750 165 12278.75 143.97 55392.00 88888.00 2007-06-14 15:52:10.875 165 12278.70 143.95 55392.00 88888.00 2007-06-14 15:52:11.000 165 12278.70 143.95 55392.00 88888.00 2007-06-14 15:52:11.125 165 12278.70 143.93 55392.03 88888.00 2007-06-14 15:52:11.250 165 12278.67 143.90 55392.03 88888.00 2007-06-14 15:52:11.375 165 12278.67 143.88 55392.03 88888.00 2007-06-14 15:52:11.500 165 12278.70 143.90 55392.00 88888.00 2007-06-14 15:52:11.625 165 12278.75 143.90 55391.97 88888.00 2007-06-14 15:52:11.750 165 12278.73 143.88 55392.00 88888.00 2007-06-14 15:52:11.875 165 12278.70 143.85 55392.03 88888.00 2007-06-14 15:52:12.000 165 12278.70 143.82 55392.00 88888.00 2007-06-14 15:52:12.125 165 12278.67 143.78 55391.97 88888.00 2007-06-14 15:52:12.250 165 12278.70 143.82 55392.03 88888.00 2007-06-14 15:52:12.375 165 12278.73 143.80 55392.03 88888.00 2007-06-14 15:52:12.500 165 12278.73 143.75 55391.97 88888.00 2007-06-14 15:52:12.625 165 12278.70 143.70 55391.97 88888.00 2007-06-14 15:52:12.750 165 12278.70 143.75 55391.97 88888.00 2007-06-14 15:52:12.875 165 12278.73 143.75 55391.97 88888.00 2007-06-14 15:52:13.000 165 12278.80 143.80 55391.97 88888.00 2007-06-14 15:52:13.125 165 12278.80 143.75 55391.97 88888.00 2007-06-14 15:52:13.250 165 12278.75 143.68 55392.00 88888.00 2007-06-14 15:52:13.375 165 12278.73 143.65 55391.97 88888.00 2007-06-14 15:52:13.500 165 12278.67 143.65 55391.97 88888.00 2007-06-14 15:52:13.625 165 12278.70 143.72 55392.00 88888.00 2007-06-14 15:52:13.750 165 12278.73 143.72 55392.00 88888.00 2007-06-14 15:52:13.875 165 12278.70 143.68 55391.95 88888.00 2007-06-14 15:52:14.000 165 12278.65 143.60 55391.95 88888.00 2007-06-14 15:52:14.125 165 12278.62 143.62 55391.97 88888.00 2007-06-14 15:52:14.250 165 12278.67 143.62 55391.97 88888.00 2007-06-14 15:52:14.375 165 12278.75 143.62 55391.97 88888.00 2007-06-14 15:52:14.500 165 12278.77 143.68 55391.97 88888.00 2007-06-14 15:52:14.625 165 12278.70 143.65 55391.97 88888.00 2007-06-14 15:52:14.750 165 12278.65 143.68 55391.97 88888.00 2007-06-14 15:52:14.875 165 12278.67 143.65 55391.97 88888.00 2007-06-14 15:52:15.000 165 12278.73 143.65 55391.97 88888.00 2007-06-14 15:52:15.125 165 12278.83 143.65 55391.97 88888.00 2007-06-14 15:52:15.250 165 12278.80 143.68 55391.97 88888.00 2007-06-14 15:52:15.375 165 12278.83 143.70 55391.95 88888.00 2007-06-14 15:52:15.500 165 12278.75 143.57 55391.95 88888.00 2007-06-14 15:52:15.625 165 12278.77 143.62 55391.95 88888.00 2007-06-14 15:52:15.750 165 12278.83 143.70 55391.97 88888.00 2007-06-14 15:52:15.875 165 12278.77 143.65 55392.00 88888.00 2007-06-14 15:52:16.000 165 12278.85 143.65 55391.97 88888.00 2007-06-14 15:52:16.125 165 12278.88 143.65 55391.95 88888.00 2007-06-14 15:52:16.250 165 12278.80 143.65 55391.95 88888.00 2007-06-14 15:52:16.375 165 12278.85 143.68 55391.97 88888.00 2007-06-14 15:52:16.500 165 12278.80 143.68 55391.95 88888.00 2007-06-14 15:52:16.625 165 12278.73 143.60 55391.93 88888.00 2007-06-14 15:52:16.750 165 12278.73 143.60 55391.93 88888.00 2007-06-14 15:52:16.875 165 12278.73 143.62 55391.93 88888.00 2007-06-14 15:52:17.000 165 12278.70 143.65 55391.90 88888.00 2007-06-14 15:52:17.125 165 12278.67 143.60 55391.93 88888.00 2007-06-14 15:52:17.250 165 12278.65 143.65 55391.97 88888.00 2007-06-14 15:52:17.375 165 12278.70 143.65 55391.95 88888.00 2007-06-14 15:52:17.500 165 12278.73 143.68 55391.95 88888.00 2007-06-14 15:52:17.625 165 12278.73 143.70 55391.93 88888.00 2007-06-14 15:52:17.750 165 12278.70 143.65 55391.93 88888.00 2007-06-14 15:52:17.875 165 12278.60 143.65 55391.93 88888.00 2007-06-14 15:52:18.000 165 12278.62 143.70 55391.93 88888.00 2007-06-14 15:52:18.125 165 12278.67 143.70 55391.93 88888.00 2007-06-14 15:52:18.250 165 12278.67 143.68 55391.93 88888.00 2007-06-14 15:52:18.375 165 12278.75 143.70 55391.90 88888.00 2007-06-14 15:52:18.500 165 12278.65 143.65 55391.90 88888.00 2007-06-14 15:52:18.625 165 12278.55 143.62 55391.88 88888.00 2007-06-14 15:52:18.750 165 12278.60 143.60 55391.90 88888.00 2007-06-14 15:52:18.875 165 12278.70 143.68 55391.93 88888.00 2007-06-14 15:52:19.000 165 12278.75 143.72 55391.95 88888.00 2007-06-14 15:52:19.125 165 12278.62 143.70 55391.93 88888.00 2007-06-14 15:52:19.250 165 12278.65 143.60 55391.90 88888.00 2007-06-14 15:52:19.375 165 12278.67 143.62 55391.90 88888.00 2007-06-14 15:52:19.500 165 12278.70 143.72 55391.93 88888.00 2007-06-14 15:52:19.625 165 12278.67 143.75 55391.95 88888.00 2007-06-14 15:52:19.750 165 12278.60 143.72 55391.93 88888.00 2007-06-14 15:52:19.875 165 12278.55 143.68 55391.93 88888.00 2007-06-14 15:52:20.000 165 12278.55 143.65 55391.90 88888.00 2007-06-14 15:52:20.125 165 12278.60 143.65 55391.93 88888.00 2007-06-14 15:52:20.250 165 12278.60 143.62 55391.90 88888.00 2007-06-14 15:52:20.375 165 12278.60 143.62 55391.88 88888.00 2007-06-14 15:52:20.500 165 12278.58 143.65 55391.88 88888.00 2007-06-14 15:52:20.625 165 12278.58 143.62 55391.90 88888.00 2007-06-14 15:52:20.750 165 12278.58 143.65 55391.90 88888.00 2007-06-14 15:52:20.875 165 12278.58 143.65 55391.88 88888.00 2007-06-14 15:52:21.000 165 12278.55 143.68 55391.88 88888.00 2007-06-14 15:52:21.125 165 12278.55 143.75 55391.93 88888.00 2007-06-14 15:52:21.250 165 12278.52 143.68 55391.93 88888.00 2007-06-14 15:52:21.375 165 12278.50 143.62 55391.90 88888.00 2007-06-14 15:52:21.500 165 12278.52 143.65 55391.88 88888.00 2007-06-14 15:52:21.625 165 12278.52 143.65 55391.88 88888.00 2007-06-14 15:52:21.750 165 12278.48 143.65 55391.88 88888.00 2007-06-14 15:52:21.875 165 12278.42 143.65 55391.93 88888.00 2007-06-14 15:52:22.000 165 12278.40 143.62 55391.90 88888.00 2007-06-14 15:52:22.125 165 12278.40 143.62 55391.90 88888.00 2007-06-14 15:52:22.250 165 12278.42 143.62 55391.88 88888.00 2007-06-14 15:52:22.375 165 12278.38 143.65 55391.90 88888.00 2007-06-14 15:52:22.500 165 12278.30 143.60 55391.90 88888.00 2007-06-14 15:52:22.625 165 12278.25 143.62 55391.95 88888.00 2007-06-14 15:52:22.750 165 12278.25 143.62 55391.95 88888.00 2007-06-14 15:52:22.875 165 12278.20 143.60 55391.90 88888.00 2007-06-14 15:52:23.000 165 12278.25 143.60 55391.90 88888.00 2007-06-14 15:52:23.125 165 12278.27 143.57 55391.90 88888.00 2007-06-14 15:52:23.250 165 12278.17 143.47 55391.93 88888.00 2007-06-14 15:52:23.375 165 12278.20 143.53 55391.95 88888.00 2007-06-14 15:52:23.500 165 12278.20 143.50 55391.93 88888.00 2007-06-14 15:52:23.625 165 12278.05 143.50 55391.95 88888.00 2007-06-14 15:52:23.750 165 12278.05 143.55 55391.97 88888.00 2007-06-14 15:52:23.875 165 12278.02 143.57 55391.95 88888.00 2007-06-14 15:52:24.000 165 12278.08 143.55 55391.95 88888.00 2007-06-14 15:52:24.125 165 12278.02 143.50 55391.95 88888.00 2007-06-14 15:52:24.250 165 12278.05 143.43 55391.97 88888.00 2007-06-14 15:52:24.375 165 12278.08 143.45 55391.97 88888.00 2007-06-14 15:52:24.500 165 12278.05 143.45 55391.95 88888.00 2007-06-14 15:52:24.625 165 12278.00 143.47 55391.95 88888.00 2007-06-14 15:52:24.750 165 12277.98 143.47 55391.95 88888.00 2007-06-14 15:52:24.875 165 12277.88 143.45 55391.95 88888.00 2007-06-14 15:52:25.000 165 12277.83 143.47 55391.95 88888.00 2007-06-14 15:52:25.125 165 12277.85 143.45 55391.95 88888.00 2007-06-14 15:52:25.250 165 12277.83 143.43 55391.93 88888.00 2007-06-14 15:52:25.375 165 12277.80 143.40 55391.93 88888.00 2007-06-14 15:52:25.500 165 12277.67 143.38 55391.93 88888.00 2007-06-14 15:52:25.625 165 12277.65 143.38 55391.93 88888.00 2007-06-14 15:52:25.750 165 12277.62 143.38 55391.95 88888.00 2007-06-14 15:52:25.875 165 12277.58 143.32 55391.93 88888.00 2007-06-14 15:52:26.000 165 12277.60 143.30 55391.88 88888.00 2007-06-14 15:52:26.125 165 12277.62 143.32 55391.90 88888.00 2007-06-14 15:52:26.250 165 12277.62 143.38 55391.90 88888.00 2007-06-14 15:52:26.375 165 12277.62 143.35 55391.90 88888.00 2007-06-14 15:52:26.500 165 12277.62 143.28 55391.95 88888.00 2007-06-14 15:52:26.625 165 12277.67 143.28 55391.95 88888.00 2007-06-14 15:52:26.750 165 12277.62 143.30 55391.93 88888.00 2007-06-14 15:52:26.875 165 12277.58 143.28 55391.90 88888.00 2007-06-14 15:52:27.000 165 12277.55 143.22 55391.93 88888.00 2007-06-14 15:52:27.125 165 12277.58 143.25 55391.95 88888.00 2007-06-14 15:52:27.250 165 12277.50 143.25 55391.95 88888.00 2007-06-14 15:52:27.375 165 12277.48 143.22 55391.93 88888.00 2007-06-14 15:52:27.500 165 12277.50 143.20 55391.90 88888.00 2007-06-14 15:52:27.625 165 12277.52 143.22 55391.90 88888.00 2007-06-14 15:52:27.750 165 12277.48 143.20 55391.93 88888.00 2007-06-14 15:52:27.875 165 12277.40 143.15 55391.93 88888.00 2007-06-14 15:52:28.000 165 12277.42 143.12 55391.90 88888.00 2007-06-14 15:52:28.125 165 12277.48 143.15 55391.93 88888.00 2007-06-14 15:52:28.250 165 12277.42 143.12 55391.95 88888.00 2007-06-14 15:52:28.375 165 12277.38 143.10 55391.93 88888.00 2007-06-14 15:52:28.500 165 12277.38 143.07 55391.93 88888.00 2007-06-14 15:52:28.625 165 12277.40 143.12 55391.95 88888.00 2007-06-14 15:52:28.750 165 12277.42 143.12 55391.97 88888.00 2007-06-14 15:52:28.875 165 12277.40 143.07 55391.95 88888.00 2007-06-14 15:52:29.000 165 12277.33 143.05 55391.88 88888.00 2007-06-14 15:52:29.125 165 12277.30 143.03 55391.88 88888.00 2007-06-14 15:52:29.250 165 12277.35 143.05 55391.90 88888.00 2007-06-14 15:52:29.375 165 12277.38 143.07 55391.90 88888.00 2007-06-14 15:52:29.500 165 12277.23 143.05 55391.90 88888.00 2007-06-14 15:52:29.625 165 12277.20 142.97 55391.90 88888.00 2007-06-14 15:52:29.750 165 12277.25 143.03 55391.90 88888.00 2007-06-14 15:52:29.875 165 12277.35 143.03 55391.93 88888.00 2007-06-14 15:52:30.000 165 12277.30 143.00 55391.88 88888.00 2007-06-14 15:52:30.125 165 12277.25 143.00 55391.88 88888.00 2007-06-14 15:52:30.250 165 12277.25 143.00 55391.90 88888.00 2007-06-14 15:52:30.375 165 12277.25 143.00 55391.93 88888.00 2007-06-14 15:52:30.500 165 12277.20 142.97 55391.93 88888.00 2007-06-14 15:52:30.625 165 12277.20 142.97 55391.93 88888.00 2007-06-14 15:52:30.750 165 12277.17 142.95 55391.90 88888.00 2007-06-14 15:52:30.875 165 12277.15 143.00 55391.93 88888.00 2007-06-14 15:52:31.000 165 12277.15 143.00 55391.90 88888.00 2007-06-14 15:52:31.125 165 12277.15 142.97 55391.88 88888.00 2007-06-14 15:52:31.250 165 12277.12 142.93 55391.88 88888.00 2007-06-14 15:52:31.375 165 12277.15 143.00 55391.85 88888.00 2007-06-14 15:52:31.500 165 12277.12 142.97 55391.85 88888.00 2007-06-14 15:52:31.625 165 12277.15 142.90 55391.85 88888.00 2007-06-14 15:52:31.750 165 12277.12 142.88 55391.88 88888.00 2007-06-14 15:52:31.875 165 12277.15 142.95 55391.90 88888.00 2007-06-14 15:52:32.000 165 12277.15 142.95 55391.88 88888.00 2007-06-14 15:52:32.125 165 12277.15 142.90 55391.85 88888.00 2007-06-14 15:52:32.250 165 12277.05 142.85 55391.85 88888.00 2007-06-14 15:52:32.375 165 12277.05 142.85 55391.88 88888.00 2007-06-14 15:52:32.500 165 12277.05 142.85 55391.88 88888.00 2007-06-14 15:52:32.625 165 12277.10 142.90 55391.85 88888.00 2007-06-14 15:52:32.750 165 12277.05 142.93 55391.80 88888.00 2007-06-14 15:52:32.875 165 12277.00 142.85 55391.80 88888.00 2007-06-14 15:52:33.000 165 12277.05 142.88 55391.82 88888.00 2007-06-14 15:52:33.125 165 12277.05 142.85 55391.82 88888.00 2007-06-14 15:52:33.250 165 12277.00 142.82 55391.80 88888.00 2007-06-14 15:52:33.375 165 12277.10 142.90 55391.80 88888.00 2007-06-14 15:52:33.500 165 12277.12 142.95 55391.80 88888.00 2007-06-14 15:52:33.625 165 12277.05 142.88 55391.78 88888.00 2007-06-14 15:52:33.750 165 12276.90 142.78 55391.78 88888.00 2007-06-14 15:52:33.875 165 12276.90 142.82 55391.80 88888.00 2007-06-14 15:52:34.000 165 12276.98 142.88 55391.82 88888.00 2007-06-14 15:52:34.125 165 12277.05 142.82 55391.82 88888.00 2007-06-14 15:52:34.250 165 12277.05 142.78 55391.78 88888.00 2007-06-14 15:52:34.375 165 12277.08 142.78 55391.78 88888.00 2007-06-14 15:52:34.500 165 12276.95 142.80 55391.75 88888.00 2007-06-14 15:52:34.625 165 12276.95 142.78 55391.72 88888.00 2007-06-14 15:52:34.750 165 12277.00 142.85 55391.78 88888.00 2007-06-14 15:52:34.875 165 12276.98 142.85 55391.78 88888.00 2007-06-14 15:52:35.000 165 12276.98 142.78 55391.78 88888.00 2007-06-14 15:52:35.125 165 12276.98 142.78 55391.78 88888.00 2007-06-14 15:52:35.250 165 12276.95 142.80 55391.78 88888.00 2007-06-14 15:52:35.375 165 12276.92 142.78 55391.80 88888.00 2007-06-14 15:52:35.500 165 12276.83 142.72 55391.80 88888.00 2007-06-14 15:52:35.625 165 12276.85 142.78 55391.80 88888.00 2007-06-14 15:52:35.750 165 12276.88 142.78 55391.80 88888.00 2007-06-14 15:52:35.875 165 12276.85 142.72 55391.80 88888.00 2007-06-14 15:52:36.000 165 12276.85 142.75 55391.80 88888.00 2007-06-14 15:52:36.125 165 12276.88 142.78 55391.82 88888.00 2007-06-14 15:52:36.250 165 12276.80 142.75 55391.82 88888.00 2007-06-14 15:52:36.375 165 12276.75 142.72 55391.80 88888.00 2007-06-14 15:52:36.500 165 12276.73 142.78 55391.78 88888.00 2007-06-14 15:52:36.625 165 12276.77 142.75 55391.78 88888.00 2007-06-14 15:52:36.750 165 12276.80 142.72 55391.82 88888.00 2007-06-14 15:52:36.875 165 12276.80 142.75 55391.80 88888.00 2007-06-14 15:52:37.000 165 12276.75 142.70 55391.75 88888.00 2007-06-14 15:52:37.125 165 12276.75 142.70 55391.78 88888.00 2007-06-14 15:52:37.250 165 12276.67 142.65 55391.75 88888.00 2007-06-14 15:52:37.375 165 12276.60 142.65 55391.70 88888.00 2007-06-14 15:52:37.500 165 12276.55 142.68 55391.72 88888.00 2007-06-14 15:52:37.625 165 12276.58 142.70 55391.75 88888.00 2007-06-14 15:52:37.750 165 12276.55 142.68 55391.72 88888.00 2007-06-14 15:52:37.875 165 12276.52 142.62 55391.70 88888.00 2007-06-14 15:52:38.000 165 12276.50 142.70 55391.70 88888.00 2007-06-14 15:52:38.125 165 12276.45 142.72 55391.70 88888.00 2007-06-14 15:52:38.250 165 12276.48 142.72 55391.70 88888.00 2007-06-14 15:52:38.375 165 12276.50 142.65 55391.68 88888.00 2007-06-14 15:52:38.500 165 12276.50 142.68 55391.68 88888.00 2007-06-14 15:52:38.625 165 12276.52 142.68 55391.70 88888.00 2007-06-14 15:52:38.750 165 12276.55 142.70 55391.65 88888.00 2007-06-14 15:52:38.875 165 12276.60 142.72 55391.65 88888.00 2007-06-14 15:52:39.000 165 12276.55 142.70 55391.65 88888.00 2007-06-14 15:52:39.125 165 12276.45 142.68 55391.65 88888.00 2007-06-14 15:52:39.250 165 12276.45 142.68 55391.70 88888.00 2007-06-14 15:52:39.375 165 12276.45 142.70 55391.70 88888.00 2007-06-14 15:52:39.500 165 12276.48 142.75 55391.68 88888.00 2007-06-14 15:52:39.625 165 12276.50 142.72 55391.62 88888.00 2007-06-14 15:52:39.750 165 12276.48 142.72 55391.62 88888.00 2007-06-14 15:52:39.875 165 12276.42 142.70 55391.65 88888.00 2007-06-14 15:52:40.000 165 12276.50 142.75 55391.62 88888.00 2007-06-14 15:52:40.125 165 12276.52 142.78 55391.62 88888.00 2007-06-14 15:52:40.250 165 12276.45 142.70 55391.62 88888.00 2007-06-14 15:52:40.375 165 12276.40 142.65 55391.62 88888.00 2007-06-14 15:52:40.500 165 12276.45 142.62 55391.62 88888.00 2007-06-14 15:52:40.625 165 12276.48 142.70 55391.65 88888.00 2007-06-14 15:52:40.750 165 12276.38 142.70 55391.62 88888.00 2007-06-14 15:52:40.875 165 12276.33 142.70 55391.60 88888.00 2007-06-14 15:52:41.000 165 12276.42 142.72 55391.60 88888.00 2007-06-14 15:52:41.125 165 12276.45 142.80 55391.60 88888.00 2007-06-14 15:52:41.250 165 12276.35 142.70 55391.57 88888.00 2007-06-14 15:52:41.375 165 12276.35 142.70 55391.57 88888.00 2007-06-14 15:52:41.500 165 12276.38 142.75 55391.55 88888.00 2007-06-14 15:52:41.625 165 12276.30 142.70 55391.55 88888.00 2007-06-14 15:52:41.750 165 12276.38 142.72 55391.57 88888.00 2007-06-14 15:52:41.875 165 12276.45 142.70 55391.57 88888.00 2007-06-14 15:52:42.000 165 12276.45 142.72 55391.57 88888.00 2007-06-14 15:52:42.125 165 12276.48 142.82 55391.55 88888.00 2007-06-14 15:52:42.250 165 12276.40 142.78 55391.55 88888.00 2007-06-14 15:52:42.375 165 12276.42 142.75 55391.53 88888.00 2007-06-14 15:52:42.500 165 12276.42 142.78 55391.50 88888.00 2007-06-14 15:52:42.625 165 12276.45 142.80 55391.53 88888.00 2007-06-14 15:52:42.750 165 12276.45 142.72 55391.50 88888.00 2007-06-14 15:52:42.875 165 12276.35 142.70 55391.47 88888.00 2007-06-14 15:52:43.000 165 12276.33 142.68 55391.45 88888.00 2007-06-14 15:52:43.125 165 12276.40 142.72 55391.47 88888.00 2007-06-14 15:52:43.250 165 12276.42 142.72 55391.47 88888.00 2007-06-14 15:52:43.375 165 12276.38 142.72 55391.45 88888.00 2007-06-14 15:52:43.500 165 12276.42 142.75 55391.47 88888.00 2007-06-14 15:52:43.625 165 12276.52 142.75 55391.47 88888.00 2007-06-14 15:52:43.750 165 12276.50 142.75 55391.45 88888.00 2007-06-14 15:52:43.875 165 12276.42 142.75 55391.47 88888.00 2007-06-14 15:52:44.000 165 12276.40 142.70 55391.45 88888.00 2007-06-14 15:52:44.125 165 12276.48 142.65 55391.45 88888.00 2007-06-14 15:52:44.250 165 12276.48 142.65 55391.40 88888.00 2007-06-14 15:52:44.375 165 12276.50 142.70 55391.43 88888.00 2007-06-14 15:52:44.500 165 12276.48 142.72 55391.43 88888.00 2007-06-14 15:52:44.625 165 12276.48 142.70 55391.43 88888.00 2007-06-14 15:52:44.750 165 12276.50 142.70 55391.40 88888.00 2007-06-14 15:52:44.875 165 12276.50 142.70 55391.38 88888.00 2007-06-14 15:52:45.000 165 12276.55 142.72 55391.38 88888.00 2007-06-14 15:52:45.125 165 12276.52 142.70 55391.40 88888.00 2007-06-14 15:52:45.250 165 12276.48 142.72 55391.40 88888.00 2007-06-14 15:52:45.375 165 12276.52 142.75 55391.40 88888.00 2007-06-14 15:52:45.500 165 12276.50 142.68 55391.38 88888.00 2007-06-14 15:52:45.625 165 12276.50 142.68 55391.32 88888.00 2007-06-14 15:52:45.750 165 12276.52 142.75 55391.32 88888.00 2007-06-14 15:52:45.875 165 12276.58 142.78 55391.32 88888.00 2007-06-14 15:52:46.000 165 12276.62 142.75 55391.30 88888.00 2007-06-14 15:52:46.125 165 12276.67 142.75 55391.30 88888.00 2007-06-14 15:52:46.250 165 12276.65 142.70 55391.30 88888.00 2007-06-14 15:52:46.375 165 12276.67 142.70 55391.30 88888.00 2007-06-14 15:52:46.500 165 12276.73 142.75 55391.30 88888.00 2007-06-14 15:52:46.625 165 12276.67 142.72 55391.25 88888.00 2007-06-14 15:52:46.750 165 12276.67 142.70 55391.22 88888.00 2007-06-14 15:52:46.875 165 12276.70 142.68 55391.20 88888.00 2007-06-14 15:52:47.000 165 12276.65 142.70 55391.20 88888.00 2007-06-14 15:52:47.125 165 12276.62 142.68 55391.22 88888.00 2007-06-14 15:52:47.250 165 12276.67 142.68 55391.22 88888.00 2007-06-14 15:52:47.375 165 12276.70 142.72 55391.18 88888.00 2007-06-14 15:52:47.500 165 12276.70 142.72 55391.15 88888.00 2007-06-14 15:52:47.625 165 12276.83 142.75 55391.20 88888.00 2007-06-14 15:52:47.750 165 12276.83 142.68 55391.15 88888.00 2007-06-14 15:52:47.875 165 12276.83 142.72 55391.20 88888.00 2007-06-14 15:52:48.000 165 12276.95 142.75 55391.20 88888.00 2007-06-14 15:52:48.125 165 12276.92 142.68 55391.20 88888.00 2007-06-14 15:52:48.250 165 12276.85 142.68 55391.18 88888.00 2007-06-14 15:52:48.375 165 12276.80 142.70 55391.15 88888.00 2007-06-14 15:52:48.500 165 12276.77 142.68 55391.15 88888.00 2007-06-14 15:52:48.625 165 12276.83 142.70 55391.15 88888.00 2007-06-14 15:52:48.750 165 12276.85 142.72 55391.12 88888.00 2007-06-14 15:52:48.875 165 12276.88 142.72 55391.15 88888.00 2007-06-14 15:52:49.000 165 12276.85 142.70 55391.12 88888.00 2007-06-14 15:52:49.125 165 12276.92 142.75 55391.12 88888.00 2007-06-14 15:52:49.250 165 12276.85 142.68 55391.07 88888.00 2007-06-14 15:52:49.375 165 12276.83 142.65 55391.07 88888.00 2007-06-14 15:52:49.500 165 12276.88 142.70 55391.07 88888.00 2007-06-14 15:52:49.625 165 12276.92 142.72 55391.07 88888.00 2007-06-14 15:52:49.750 165 12276.90 142.70 55391.07 88888.00 2007-06-14 15:52:49.875 165 12276.90 142.68 55391.07 88888.00 2007-06-14 15:52:50.000 165 12276.92 142.68 55391.07 88888.00 2007-06-14 15:52:50.125 165 12277.00 142.72 55391.07 88888.00 2007-06-14 15:52:50.250 165 12277.05 142.72 55391.07 88888.00 2007-06-14 15:52:50.375 165 12277.08 142.70 55391.05 88888.00 2007-06-14 15:52:50.500 165 12277.05 142.62 55391.03 88888.00 2007-06-14 15:52:50.625 165 12277.00 142.72 55391.03 88888.00 2007-06-14 15:52:50.750 165 12277.00 142.70 55391.00 88888.00 2007-06-14 15:52:50.875 165 12277.05 142.68 55391.03 88888.00 2007-06-14 15:52:51.000 165 12277.10 142.60 55390.97 88888.00 2007-06-14 15:52:51.125 165 12277.02 142.65 55390.97 88888.00 2007-06-14 15:52:51.250 165 12276.98 142.62 55390.95 88888.00 2007-06-14 15:52:51.375 165 12276.98 142.65 55390.95 88888.00 2007-06-14 15:52:51.500 165 12277.12 142.70 55390.97 88888.00 2007-06-14 15:52:51.625 165 12277.20 142.72 55390.97 88888.00 2007-06-14 15:52:51.750 165 12277.20 142.70 55390.95 88888.00 2007-06-14 15:52:51.875 165 12277.12 142.68 55390.93 88888.00 2007-06-14 15:52:52.000 165 12277.05 142.70 55390.93 88888.00 2007-06-14 15:52:52.125 165 12277.05 142.68 55390.90 88888.00 2007-06-14 15:52:52.250 165 12277.08 142.65 55390.93 88888.00 2007-06-14 15:52:52.375 165 12277.15 142.70 55390.93 88888.00 2007-06-14 15:52:52.500 165 12277.15 142.70 55390.90 88888.00 2007-06-14 15:52:52.625 165 12277.12 142.70 55390.90 88888.00 2007-06-14 15:52:52.750 165 12277.08 142.70 55390.88 88888.00 2007-06-14 15:52:52.875 165 12277.02 142.68 55390.88 88888.00 2007-06-14 15:52:53.000 165 12277.02 142.62 55390.85 88888.00 2007-06-14 15:52:53.125 165 12277.10 142.68 55390.82 88888.00 2007-06-14 15:52:53.250 165 12277.08 142.68 55390.85 88888.00 2007-06-14 15:52:53.375 165 12277.10 142.68 55390.88 88888.00 2007-06-14 15:52:53.500 165 12277.15 142.75 55390.90 88888.00 2007-06-14 15:52:53.625 165 12277.12 142.78 55390.88 88888.00 2007-06-14 15:52:53.750 165 12277.05 142.72 55390.85 88888.00 2007-06-14 15:52:53.875 165 12277.10 142.68 55390.85 88888.00 2007-06-14 15:52:54.000 165 12277.12 142.65 55390.80 88888.00 2007-06-14 15:52:54.125 165 12277.10 142.68 55390.80 88888.00 2007-06-14 15:52:54.250 165 12277.12 142.72 55390.82 88888.00 2007-06-14 15:52:54.375 165 12277.15 142.68 55390.82 88888.00 2007-06-14 15:52:54.500 165 12277.02 142.60 55390.80 88888.00 2007-06-14 15:52:54.625 165 12277.00 142.62 55390.82 88888.00 2007-06-14 15:52:54.750 165 12277.02 142.68 55390.85 88888.00 2007-06-14 15:52:54.875 165 12277.02 142.68 55390.82 88888.00 2007-06-14 15:52:55.000 165 12276.95 142.65 55390.80 88888.00 2007-06-14 15:52:55.125 165 12276.90 142.68 55390.82 88888.00 2007-06-14 15:52:55.250 165 12276.85 142.72 55390.80 88888.00 2007-06-14 15:52:55.375 165 12276.88 142.75 55390.78 88888.00 2007-06-14 15:52:55.500 165 12276.83 142.68 55390.78 88888.00 2007-06-14 15:52:55.625 165 12276.83 142.68 55390.78 88888.00 2007-06-14 15:52:55.750 165 12276.90 142.68 55390.75 88888.00 2007-06-14 15:52:55.875 165 12276.92 142.65 55390.75 88888.00 2007-06-14 15:52:56.000 165 12276.88 142.62 55390.75 88888.00 2007-06-14 15:52:56.125 165 12276.92 142.65 55390.78 88888.00 2007-06-14 15:52:56.250 165 12276.83 142.65 55390.75 88888.00 2007-06-14 15:52:56.375 165 12276.80 142.62 55390.75 88888.00 2007-06-14 15:52:56.500 165 12276.73 142.65 55390.72 88888.00 2007-06-14 15:52:56.625 165 12276.75 142.68 55390.75 88888.00 2007-06-14 15:52:56.750 165 12276.83 142.68 55390.78 88888.00 2007-06-14 15:52:56.875 165 12276.83 142.70 55390.75 88888.00 2007-06-14 15:52:57.000 165 12276.80 142.65 55390.72 88888.00 2007-06-14 15:52:57.125 165 12276.77 142.62 55390.75 88888.00 2007-06-14 15:52:57.250 165 12276.73 142.57 55390.72 88888.00 2007-06-14 15:52:57.375 165 12276.67 142.62 55390.70 88888.00 2007-06-14 15:52:57.500 165 12276.67 142.70 55390.75 88888.00 2007-06-14 15:52:57.625 165 12276.73 142.72 55390.78 88888.00 2007-06-14 15:52:57.750 165 12276.77 142.68 55390.78 88888.00 2007-06-14 15:52:57.875 165 12276.67 142.68 55390.78 88888.00 2007-06-14 15:52:58.000 165 12276.62 142.72 55390.78 88888.00 2007-06-14 15:52:58.125 165 12276.58 142.68 55390.78 88888.00 2007-06-14 15:52:58.250 165 12276.52 142.60 55390.75 88888.00 2007-06-14 15:52:58.375 165 12276.48 142.60 55390.75 88888.00 2007-06-14 15:52:58.500 165 12276.48 142.57 55390.75 88888.00 2007-06-14 15:52:58.625 165 12276.48 142.62 55390.75 88888.00 2007-06-14 15:52:58.750 165 12276.48 142.60 55390.75 88888.00 2007-06-14 15:52:58.875 165 12276.45 142.62 55390.75 88888.00 2007-06-14 15:52:59.000 165 12276.48 142.62 55390.75 88888.00 2007-06-14 15:52:59.125 165 12276.58 142.65 55390.78 88888.00 2007-06-14 15:52:59.250 165 12276.50 142.57 55390.75 88888.00 2007-06-14 15:52:59.375 165 12276.40 142.60 55390.75 88888.00 2007-06-14 15:52:59.500 165 12276.42 142.65 55390.72 88888.00 2007-06-14 15:52:59.625 165 12276.42 142.57 55390.70 88888.00 2007-06-14 15:52:59.750 165 12276.40 142.50 55390.72 88888.00 2007-06-14 15:52:59.875 165 12276.45 142.53 55390.78 88888.00 2007-06-14 15:53:00.000 165 12276.48 142.53 55390.72 88888.00 2007-06-14 15:53:00.125 165 12276.38 142.47 55390.70 88888.00 2007-06-14 15:53:00.250 165 12276.33 142.47 55390.70 88888.00 2007-06-14 15:53:00.375 165 12276.40 142.53 55390.72 88888.00 2007-06-14 15:53:00.500 165 12276.42 142.53 55390.72 88888.00 2007-06-14 15:53:00.625 165 12276.35 142.55 55390.72 88888.00 2007-06-14 15:53:00.750 165 12276.35 142.55 55390.75 88888.00 2007-06-14 15:53:00.875 165 12276.33 142.50 55390.72 88888.00 2007-06-14 15:53:01.000 165 12276.30 142.50 55390.72 88888.00 2007-06-14 15:53:01.125 165 12276.38 142.47 55390.70 88888.00 2007-06-14 15:53:01.250 165 12276.30 142.40 55390.68 88888.00 2007-06-14 15:53:01.375 165 12276.25 142.40 55390.65 88888.00 2007-06-14 15:53:01.500 165 12276.23 142.47 55390.70 88888.00 2007-06-14 15:53:01.625 165 12276.20 142.45 55390.70 88888.00 2007-06-14 15:53:01.750 165 12276.20 142.43 55390.70 88888.00 2007-06-14 15:53:01.875 165 12276.17 142.40 55390.68 88888.00 2007-06-14 15:53:02.000 165 12276.25 142.43 55390.68 88888.00 2007-06-14 15:53:02.125 165 12276.25 142.45 55390.72 88888.00 2007-06-14 15:53:02.250 165 12276.10 142.45 55390.70 88888.00 2007-06-14 15:53:02.375 165 12276.10 142.43 55390.68 88888.00 2007-06-14 15:53:02.500 165 12276.12 142.38 55390.65 88888.00 2007-06-14 15:53:02.625 165 12276.15 142.40 55390.68 88888.00 2007-06-14 15:53:02.750 165 12276.10 142.38 55390.65 88888.00 2007-06-14 15:53:02.875 165 12276.10 142.38 55390.62 88888.00 2007-06-14 15:53:03.000 165 12276.12 142.38 55390.68 88888.00 2007-06-14 15:53:03.125 165 12276.10 142.40 55390.68 88888.00 2007-06-14 15:53:03.250 165 12276.05 142.35 55390.60 88888.00 2007-06-14 15:53:03.375 165 12276.00 142.32 55390.57 88888.00 2007-06-14 15:53:03.500 165 12276.08 142.38 55390.62 88888.00 2007-06-14 15:53:03.625 165 12276.12 142.40 55390.62 88888.00 2007-06-14 15:53:03.750 165 12276.17 142.43 55390.60 88888.00 2007-06-14 15:53:03.875 165 12276.15 142.43 55390.60 88888.00 2007-06-14 15:53:04.000 165 12276.10 142.40 55390.60 88888.00 2007-06-14 15:53:04.125 165 12276.05 142.35 55390.62 88888.00 2007-06-14 15:53:04.250 165 12276.08 142.38 55390.65 88888.00 2007-06-14 15:53:04.375 165 12276.08 142.38 55390.65 88888.00 2007-06-14 15:53:04.500 165 12276.05 142.38 55390.62 88888.00 2007-06-14 15:53:04.625 165 12276.05 142.40 55390.57 88888.00 2007-06-14 15:53:04.750 165 12276.12 142.40 55390.57 88888.00 2007-06-14 15:53:04.875 165 12276.10 142.35 55390.57 88888.00 2007-06-14 15:53:05.000 165 12276.02 142.35 55390.55 88888.00 2007-06-14 15:53:05.125 165 12275.98 142.32 55390.57 88888.00 2007-06-14 15:53:05.250 165 12276.05 142.30 55390.57 88888.00 2007-06-14 15:53:05.375 165 12276.15 142.35 55390.55 88888.00 2007-06-14 15:53:05.500 165 12276.17 142.32 55390.50 88888.00 2007-06-14 15:53:05.625 165 12276.12 142.28 55390.53 88888.00 2007-06-14 15:53:05.750 165 12276.10 142.38 55390.55 88888.00 2007-06-14 15:53:05.875 165 12276.08 142.35 55390.53 88888.00 2007-06-14 15:53:06.000 165 12276.05 142.30 55390.53 88888.00 2007-06-14 15:53:06.125 165 12276.10 142.32 55390.55 88888.00 2007-06-14 15:53:06.250 165 12276.08 142.35 55390.55 88888.00 2007-06-14 15:53:06.375 165 12276.10 142.40 55390.55 88888.00 2007-06-14 15:53:06.500 165 12276.05 142.43 55390.53 88888.00 2007-06-14 15:53:06.625 165 12275.95 142.30 55390.47 88888.00 2007-06-14 15:53:06.750 165 12275.98 142.30 55390.47 88888.00 2007-06-14 15:53:06.875 165 12276.08 142.35 55390.47 88888.00 2007-06-14 15:53:07.000 165 12276.10 142.38 55390.47 88888.00 2007-06-14 15:53:07.125 165 12276.10 142.38 55390.50 88888.00 2007-06-14 15:53:07.250 165 12276.10 142.38 55390.50 88888.00 2007-06-14 15:53:07.375 165 12276.12 142.32 55390.50 88888.00 2007-06-14 15:53:07.500 165 12276.10 142.28 55390.45 88888.00 2007-06-14 15:53:07.625 165 12276.08 142.28 55390.45 88888.00 2007-06-14 15:53:07.750 165 12276.08 142.28 55390.47 88888.00 2007-06-14 15:53:07.875 165 12276.05 142.25 55390.43 88888.00 2007-06-14 15:53:08.000 165 12276.05 142.32 55390.40 88888.00 2007-06-14 15:53:08.125 165 12276.08 142.40 55390.40 88888.00 2007-06-14 15:53:08.250 165 12276.08 142.40 55390.43 88888.00 2007-06-14 15:53:08.375 165 12276.08 142.35 55390.35 88888.00 2007-06-14 15:53:08.500 165 12276.10 142.32 55390.35 88888.00 2007-06-14 15:53:08.625 165 12276.10 142.30 55390.38 88888.00 2007-06-14 15:53:08.750 165 12276.12 142.35 55390.40 88888.00 2007-06-14 15:53:08.875 165 12276.15 142.40 55390.40 88888.00 2007-06-14 15:53:09.000 165 12276.10 142.38 55390.38 88888.00 2007-06-14 15:53:09.125 165 12276.05 142.32 55390.40 88888.00 2007-06-14 15:53:09.250 165 12276.02 142.32 55390.38 88888.00 2007-06-14 15:53:09.375 165 12276.05 142.38 55390.38 88888.00 2007-06-14 15:53:09.500 165 12276.05 142.32 55390.38 88888.00 2007-06-14 15:53:09.625 165 12276.10 142.28 55390.35 88888.00 2007-06-14 15:53:09.750 165 12276.08 142.30 55390.35 88888.00 2007-06-14 15:53:09.875 165 12276.05 142.32 55390.32 88888.00 2007-06-14 15:53:10.000 165 12276.08 142.32 55390.35 88888.00 2007-06-14 15:53:10.125 165 12276.10 142.35 55390.38 88888.00 2007-06-14 15:53:10.250 165 12276.15 142.40 55390.38 88888.00 2007-06-14 15:53:10.375 165 12276.12 142.38 55390.35 88888.00 2007-06-14 15:53:10.500 165 12276.08 142.35 55390.35 88888.00 2007-06-14 15:53:10.625 165 12276.05 142.38 55390.32 88888.00 2007-06-14 15:53:10.750 165 12276.08 142.40 55390.35 88888.00 2007-06-14 15:53:10.875 165 12276.12 142.38 55390.35 88888.00 2007-06-14 15:53:11.000 165 12276.05 142.35 55390.32 88888.00 2007-06-14 15:53:11.125 165 12275.95 142.35 55390.30 88888.00 2007-06-14 15:53:11.250 165 12275.92 142.32 55390.35 88888.00 2007-06-14 15:53:11.375 165 12275.92 142.38 55390.32 88888.00 2007-06-14 15:53:11.500 165 12275.92 142.35 55390.32 88888.00 2007-06-14 15:53:11.625 165 12275.92 142.35 55390.32 88888.00 2007-06-14 15:53:11.750 165 12275.98 142.35 55390.35 88888.00 2007-06-14 15:53:11.875 165 12276.00 142.38 55390.35 88888.00 2007-06-14 15:53:12.000 165 12275.92 142.32 55390.32 88888.00 2007-06-14 15:53:12.125 165 12275.77 142.32 55390.30 88888.00 2007-06-14 15:53:12.250 165 12275.73 142.32 55390.32 88888.00 2007-06-14 15:53:12.375 165 12275.83 142.35 55390.35 88888.00 2007-06-14 15:53:12.500 165 12275.90 142.40 55390.32 88888.00 2007-06-14 15:53:12.625 165 12275.90 142.38 55390.28 88888.00 2007-06-14 15:53:12.750 165 12275.77 142.35 55390.25 88888.00 2007-06-14 15:53:12.875 165 12275.67 142.32 55390.25 88888.00 2007-06-14 15:53:13.000 165 12275.62 142.32 55390.25 88888.00 2007-06-14 15:53:13.125 165 12275.67 142.35 55390.28 88888.00 2007-06-14 15:53:13.250 165 12275.67 142.38 55390.30 88888.00 2007-06-14 15:53:13.375 165 12275.67 142.45 55390.30 88888.00 2007-06-14 15:53:13.500 165 12275.65 142.43 55390.30 88888.00 2007-06-14 15:53:13.625 165 12275.60 142.38 55390.30 88888.00 2007-06-14 15:53:13.750 165 12275.58 142.32 55390.25 88888.00 2007-06-14 15:53:13.875 165 12275.52 142.35 55390.28 88888.00 2007-06-14 15:53:14.000 165 12275.50 142.40 55390.25 88888.00 2007-06-14 15:53:14.125 165 12275.48 142.43 55390.30 88888.00 2007-06-14 15:53:14.250 165 12275.42 142.40 55390.30 88888.00 2007-06-14 15:53:14.375 165 12275.45 142.43 55390.30 88888.00 2007-06-14 15:53:14.500 165 12275.45 142.47 55390.30 88888.00 2007-06-14 15:53:14.625 165 12275.40 142.47 55390.30 88888.00 2007-06-14 15:53:14.750 165 12275.40 142.50 55390.30 88888.00 2007-06-14 15:53:14.875 165 12275.35 142.45 55390.28 88888.00 2007-06-14 15:53:15.000 165 12275.40 142.40 55390.28 88888.00 2007-06-14 15:53:15.125 165 12275.40 142.43 55390.25 88888.00 2007-06-14 15:53:15.250 165 12275.35 142.43 55390.25 88888.00 2007-06-14 15:53:15.375 165 12275.30 142.43 55390.22 88888.00 2007-06-14 15:53:15.500 165 12275.27 142.43 55390.25 88888.00 2007-06-14 15:53:15.625 165 12275.20 142.45 55390.28 88888.00 2007-06-14 15:53:15.750 165 12275.10 142.47 55390.28 88888.00 2007-06-14 15:53:15.875 165 12275.12 142.55 55390.32 88888.00 2007-06-14 15:53:16.000 165 12275.17 142.55 55390.30 88888.00 2007-06-14 15:53:16.125 165 12275.15 142.53 55390.28 88888.00 2007-06-14 15:53:16.250 165 12275.10 142.47 55390.28 88888.00 2007-06-14 15:53:16.375 165 12275.08 142.53 55390.28 88888.00 2007-06-14 15:53:16.500 165 12275.08 142.50 55390.28 88888.00 2007-06-14 15:53:16.625 165 12275.08 142.53 55390.28 88888.00 2007-06-14 15:53:16.750 165 12275.08 142.50 55390.25 88888.00 2007-06-14 15:53:16.875 165 12275.05 142.50 55390.25 88888.00 2007-06-14 15:53:17.000 165 12275.05 142.53 55390.25 88888.00 2007-06-14 15:53:17.125 165 12275.05 142.55 55390.25 88888.00 2007-06-14 15:53:17.250 165 12274.98 142.53 55390.20 88888.00 2007-06-14 15:53:17.375 165 12274.92 142.50 55390.18 88888.00 2007-06-14 15:53:17.500 165 12274.90 142.53 55390.22 88888.00 2007-06-14 15:53:17.625 165 12274.90 142.62 55390.25 88888.00 2007-06-14 15:53:17.750 165 12274.90 142.68 55390.25 88888.00 2007-06-14 15:53:17.875 165 12274.92 142.62 55390.22 88888.00 2007-06-14 15:53:18.000 165 12274.88 142.60 55390.25 88888.00 2007-06-14 15:53:18.125 165 12274.90 142.65 55390.28 88888.00 2007-06-14 15:53:18.250 165 12274.88 142.68 55390.22 88888.00 2007-06-14 15:53:18.375 165 12274.88 142.62 55390.18 88888.00 2007-06-14 15:53:18.500 165 12274.85 142.62 55390.18 88888.00 2007-06-14 15:53:18.625 165 12274.83 142.62 55390.18 88888.00 2007-06-14 15:53:18.750 165 12274.83 142.65 55390.18 88888.00 2007-06-14 15:53:18.875 165 12274.92 142.70 55390.20 88888.00 2007-06-14 15:53:19.000 165 12274.92 142.68 55390.20 88888.00 2007-06-14 15:53:19.125 165 12274.92 142.68 55390.18 88888.00 2007-06-14 15:53:19.250 165 12274.92 142.68 55390.20 88888.00 2007-06-14 15:53:19.375 165 12274.88 142.68 55390.15 88888.00 2007-06-14 15:53:19.500 165 12274.83 142.65 55390.15 88888.00 2007-06-14 15:53:19.625 165 12274.80 142.70 55390.18 88888.00 2007-06-14 15:53:19.750 165 12274.77 142.72 55390.15 88888.00 2007-06-14 15:53:19.875 165 12274.75 142.72 55390.12 88888.00 2007-06-14 15:53:20.000 165 12274.75 142.70 55390.12 88888.00 2007-06-14 15:53:20.125 165 12274.77 142.75 55390.12 88888.00 2007-06-14 15:53:20.250 165 12274.75 142.75 55390.10 88888.00 2007-06-14 15:53:20.375 165 12274.73 142.78 55390.10 88888.00 2007-06-14 15:53:20.500 165 12274.70 142.75 55390.10 88888.00 2007-06-14 15:53:20.625 165 12274.75 142.82 55390.10 88888.00 2007-06-14 15:53:20.750 165 12274.83 142.88 55390.12 88888.00 2007-06-14 15:53:20.875 165 12274.75 142.85 55390.10 88888.00 2007-06-14 15:53:21.000 165 12274.67 142.80 55390.07 88888.00 2007-06-14 15:53:21.125 165 12274.75 142.78 55390.07 88888.00 2007-06-14 15:53:21.250 165 12274.85 142.82 55390.07 88888.00 2007-06-14 15:53:21.375 165 12274.92 142.90 55390.12 88888.00 2007-06-14 15:53:21.500 165 12274.90 142.82 55390.07 88888.00 2007-06-14 15:53:21.625 165 12274.85 142.80 55390.05 88888.00 2007-06-14 15:53:21.750 165 12274.80 142.80 55390.03 88888.00 2007-06-14 15:53:21.875 165 12274.88 142.90 55390.00 88888.00 2007-06-14 15:53:22.000 165 12274.92 142.90 55390.00 88888.00 2007-06-14 15:53:22.125 165 12274.90 142.85 55390.03 88888.00 2007-06-14 15:53:22.250 165 12274.88 142.90 55390.03 88888.00 2007-06-14 15:53:22.375 165 12274.95 142.97 55390.03 88888.00 2007-06-14 15:53:22.500 165 12274.95 142.95 55390.03 88888.00 2007-06-14 15:53:22.625 165 12274.95 142.95 55390.00 88888.00 2007-06-14 15:53:22.750 165 12275.00 142.97 55390.05 88888.00 2007-06-14 15:53:22.875 165 12275.00 142.95 55390.00 88888.00 2007-06-14 15:53:23.000 165 12274.95 142.95 55389.97 88888.00 2007-06-14 15:53:23.125 165 12274.90 142.95 55389.95 88888.00 2007-06-14 15:53:23.250 165 12274.95 142.95 55389.95 88888.00 2007-06-14 15:53:23.375 165 12275.02 142.97 55390.00 88888.00 2007-06-14 15:53:23.500 165 12274.98 143.00 55390.00 88888.00 2007-06-14 15:53:23.625 165 12274.95 143.00 55390.00 88888.00 2007-06-14 15:53:23.750 165 12274.98 143.00 55389.95 88888.00 2007-06-14 15:53:23.875 165 12275.05 143.03 55389.95 88888.00 2007-06-14 15:53:24.000 165 12275.00 143.03 55389.90 88888.00 2007-06-14 15:53:24.125 165 12274.95 143.03 55389.90 88888.00 2007-06-14 15:53:24.250 165 12275.00 143.05 55389.97 88888.00 2007-06-14 15:53:24.375 165 12275.05 143.07 55389.95 88888.00 2007-06-14 15:53:24.500 165 12275.10 143.10 55389.95 88888.00 2007-06-14 15:53:24.625 165 12275.15 143.10 55389.90 88888.00 2007-06-14 15:53:24.750 165 12275.00 143.07 55389.90 88888.00 2007-06-14 15:53:24.875 165 12274.98 143.10 55389.88 88888.00 2007-06-14 15:53:25.000 165 12275.02 143.03 55389.85 88888.00 2007-06-14 15:53:25.125 165 12275.02 143.05 55389.85 88888.00 2007-06-14 15:53:25.250 165 12275.00 143.12 55389.88 88888.00 2007-06-14 15:53:25.375 165 12275.10 143.18 55389.88 88888.00 2007-06-14 15:53:25.500 165 12275.12 143.10 55389.85 88888.00 2007-06-14 15:53:25.625 165 12275.15 143.12 55389.80 88888.00 2007-06-14 15:53:25.750 165 12275.17 143.20 55389.82 88888.00 2007-06-14 15:53:25.875 165 12275.23 143.22 55389.82 88888.00 2007-06-14 15:53:26.000 165 12275.23 143.20 55389.80 88888.00 2007-06-14 15:53:26.125 165 12275.15 143.18 55389.82 88888.00 2007-06-14 15:53:26.250 165 12275.17 143.18 55389.80 88888.00 2007-06-14 15:53:26.375 165 12275.20 143.22 55389.78 88888.00 2007-06-14 15:53:26.500 165 12275.17 143.28 55389.80 88888.00 2007-06-14 15:53:26.625 165 12275.15 143.25 55389.80 88888.00 2007-06-14 15:53:26.750 165 12275.10 143.25 55389.78 88888.00 2007-06-14 15:53:26.875 165 12275.12 143.30 55389.78 88888.00 2007-06-14 15:53:27.000 165 12275.15 143.30 55389.75 88888.00 2007-06-14 15:53:27.125 165 12275.12 143.28 55389.75 88888.00 2007-06-14 15:53:27.250 165 12275.17 143.28 55389.75 88888.00 2007-06-14 15:53:27.375 165 12275.27 143.38 55389.75 88888.00 2007-06-14 15:53:27.500 165 12275.25 143.35 55389.75 88888.00 2007-06-14 15:53:27.625 165 12275.12 143.32 55389.72 88888.00 2007-06-14 15:53:27.750 165 12275.02 143.30 55389.70 88888.00 2007-06-14 15:53:27.875 165 12275.00 143.38 55389.72 88888.00 2007-06-14 15:53:28.000 165 12275.02 143.38 55389.70 88888.00 2007-06-14 15:53:28.125 165 12275.12 143.38 55389.72 88888.00 2007-06-14 15:53:28.250 165 12275.15 143.40 55389.72 88888.00 2007-06-14 15:53:28.375 165 12275.15 143.43 55389.70 88888.00 2007-06-14 15:53:28.500 165 12275.10 143.47 55389.72 88888.00 2007-06-14 15:53:28.625 165 12275.00 143.43 55389.68 88888.00 2007-06-14 15:53:28.750 165 12274.98 143.40 55389.68 88888.00 2007-06-14 15:53:28.875 165 12275.10 143.45 55389.68 88888.00 2007-06-14 15:53:29.000 165 12275.15 143.45 55389.65 88888.00 2007-06-14 15:53:29.125 165 12275.08 143.45 55389.68 88888.00 2007-06-14 15:53:29.250 165 12275.00 143.50 55389.62 88888.00 2007-06-14 15:53:29.375 165 12275.15 143.53 55389.62 88888.00 2007-06-14 15:53:29.500 165 12275.15 143.50 55389.57 88888.00 2007-06-14 15:53:29.625 165 12275.12 143.45 55389.57 88888.00 2007-06-14 15:53:29.750 165 12275.12 143.53 55389.60 88888.00 2007-06-14 15:53:29.875 165 12275.12 143.60 55389.60 88888.00 2007-06-14 15:53:30.000 165 12275.05 143.57 55389.60 88888.00 2007-06-14 15:53:30.125 165 12274.92 143.50 55389.60 88888.00 2007-06-14 15:53:30.250 165 12274.88 143.53 55389.60 88888.00 2007-06-14 15:53:30.375 165 12274.95 143.60 55389.60 88888.00 2007-06-14 15:53:30.500 165 12274.95 143.60 55389.57 88888.00 2007-06-14 15:53:30.625 165 12274.83 143.53 55389.57 88888.00 2007-06-14 15:53:30.750 165 12274.85 143.53 55389.57 88888.00 2007-06-14 15:53:30.875 165 12274.92 143.60 55389.55 88888.00 2007-06-14 15:53:31.000 165 12274.95 143.60 55389.53 88888.00 2007-06-14 15:53:31.125 165 12274.90 143.57 55389.53 88888.00 2007-06-14 15:53:31.250 165 12274.83 143.57 55389.55 88888.00 2007-06-14 15:53:31.375 165 12274.85 143.57 55389.60 88888.00 2007-06-14 15:53:31.500 165 12274.83 143.57 55389.57 88888.00 2007-06-14 15:53:31.625 165 12274.83 143.60 55389.53 88888.00 2007-06-14 15:53:31.750 165 12274.90 143.62 55389.55 88888.00 2007-06-14 15:53:31.875 165 12274.92 143.62 55389.55 88888.00 2007-06-14 15:53:32.000 165 12274.90 143.62 55389.55 88888.00 2007-06-14 15:53:32.125 165 12274.80 143.55 55389.53 88888.00 2007-06-14 15:53:32.250 165 12274.73 143.57 55389.53 88888.00 2007-06-14 15:53:32.375 165 12274.77 143.62 55389.55 88888.00 2007-06-14 15:53:32.500 165 12274.73 143.62 55389.53 88888.00 2007-06-14 15:53:32.625 165 12274.73 143.65 55389.50 88888.00 2007-06-14 15:53:32.750 165 12274.73 143.65 55389.50 88888.00 2007-06-14 15:53:32.875 165 12274.65 143.65 55389.47 88888.00 2007-06-14 15:53:33.000 165 12274.62 143.62 55389.45 88888.00 2007-06-14 15:53:33.125 165 12274.65 143.70 55389.47 88888.00 2007-06-14 15:53:33.250 165 12274.62 143.70 55389.53 88888.00 2007-06-14 15:53:33.375 165 12274.65 143.72 55389.53 88888.00 2007-06-14 15:53:33.500 165 12274.60 143.75 55389.57 88888.00 2007-06-14 15:53:33.625 165 12274.58 143.72 55389.55 88888.00 2007-06-14 15:53:33.750 165 12274.60 143.70 55389.53 88888.00 2007-06-14 15:53:33.875 165 12274.60 143.75 55389.53 88888.00 2007-06-14 15:53:34.000 165 12274.65 143.78 55389.47 88888.00 2007-06-14 15:53:34.125 165 12274.58 143.68 55389.45 88888.00 2007-06-14 15:53:34.250 165 12274.52 143.68 55389.47 88888.00 2007-06-14 15:53:34.375 165 12274.52 143.70 55389.43 88888.00 2007-06-14 15:53:34.500 165 12274.50 143.68 55389.43 88888.00 2007-06-14 15:53:34.625 165 12274.50 143.70 55389.43 88888.00 2007-06-14 15:53:34.750 165 12274.45 143.70 55389.43 88888.00 2007-06-14 15:53:34.875 165 12274.50 143.72 55389.43 88888.00 2007-06-14 15:53:35.000 165 12274.52 143.72 55389.43 88888.00 2007-06-14 15:53:35.125 165 12274.52 143.72 55389.43 88888.00 2007-06-14 15:53:35.250 165 12274.55 143.70 55389.45 88888.00 2007-06-14 15:53:35.375 165 12274.55 143.72 55389.43 88888.00 2007-06-14 15:53:35.500 165 12274.60 143.70 55389.40 88888.00 2007-06-14 15:53:35.625 165 12274.55 143.70 55389.35 88888.00 2007-06-14 15:53:35.750 165 12274.48 143.72 55389.35 88888.00 2007-06-14 15:53:35.875 165 12274.42 143.70 55389.38 88888.00 2007-06-14 15:53:36.000 165 12274.40 143.68 55389.32 88888.00 2007-06-14 15:53:36.125 165 12274.50 143.72 55389.38 88888.00 2007-06-14 15:53:36.250 165 12274.52 143.80 55389.38 88888.00 2007-06-14 15:53:36.375 165 12274.55 143.78 55389.38 88888.00 2007-06-14 15:53:36.500 165 12274.45 143.75 55389.32 88888.00 2007-06-14 15:53:36.625 165 12274.42 143.68 55389.35 88888.00 2007-06-14 15:53:36.750 165 12274.50 143.75 55389.38 88888.00 2007-06-14 15:53:36.875 165 12274.52 143.70 55389.35 88888.00 2007-06-14 15:53:37.000 165 12274.42 143.75 55389.30 88888.00 2007-06-14 15:53:37.125 165 12274.42 143.85 55389.35 88888.00 2007-06-14 15:53:37.250 165 12274.42 143.80 55389.32 88888.00 2007-06-14 15:53:37.375 165 12274.50 143.80 55389.30 88888.00 2007-06-14 15:53:37.500 165 12274.50 143.78 55389.28 88888.00 2007-06-14 15:53:37.625 165 12274.52 143.80 55389.22 88888.00 2007-06-14 15:53:37.750 165 12274.52 143.78 55389.25 88888.00 2007-06-14 15:53:37.875 165 12274.55 143.80 55389.25 88888.00 2007-06-14 15:53:38.000 165 12274.58 143.85 55389.22 88888.00 2007-06-14 15:53:38.125 165 12274.62 143.82 55389.25 88888.00 2007-06-14 15:53:38.250 165 12274.58 143.78 55389.20 88888.00 2007-06-14 15:53:38.375 165 12274.58 143.78 55389.20 88888.00 2007-06-14 15:53:38.500 165 12274.60 143.80 55389.25 88888.00 2007-06-14 15:53:38.625 165 12274.55 143.82 55389.22 88888.00 2007-06-14 15:53:38.750 165 12274.55 143.82 55389.18 88888.00 2007-06-14 15:53:38.875 165 12274.58 143.82 55389.15 88888.00 2007-06-14 15:53:39.000 165 12274.58 143.82 55389.20 88888.00 2007-06-14 15:53:39.125 165 12274.60 143.82 55389.22 88888.00 2007-06-14 15:53:39.250 165 12274.62 143.82 55389.22 88888.00 2007-06-14 15:53:39.375 165 12274.65 143.88 55389.15 88888.00 2007-06-14 15:53:39.500 165 12274.65 143.90 55389.18 88888.00 2007-06-14 15:53:39.625 165 12274.67 143.85 55389.18 88888.00 2007-06-14 15:53:39.750 165 12274.60 143.82 55389.15 88888.00 2007-06-14 15:53:39.875 165 12274.58 143.88 55389.18 88888.00 2007-06-14 15:53:40.000 165 12274.62 143.90 55389.18 88888.00 2007-06-14 15:53:40.125 165 12274.65 143.90 55389.18 88888.00 2007-06-14 15:53:40.250 165 12274.62 143.90 55389.12 88888.00 2007-06-14 15:53:40.375 165 12274.65 143.93 55389.12 88888.00 2007-06-14 15:53:40.500 165 12274.73 143.95 55389.15 88888.00 2007-06-14 15:53:40.625 165 12274.65 143.90 55389.12 88888.00 2007-06-14 15:53:40.750 165 12274.65 143.93 55389.10 88888.00 2007-06-14 15:53:40.875 165 12274.75 143.95 55389.10 88888.00 2007-06-14 15:53:41.000 165 12274.75 143.93 55389.10 88888.00 2007-06-14 15:53:41.125 165 12274.75 143.95 55389.12 88888.00 2007-06-14 15:53:41.250 165 12274.80 144.03 55389.15 88888.00 2007-06-14 15:53:41.375 165 12274.83 144.03 55389.12 88888.00 2007-06-14 15:53:41.500 165 12274.83 144.05 55389.05 88888.00 2007-06-14 15:53:41.625 165 12274.75 144.00 55389.03 88888.00 2007-06-14 15:53:41.750 165 12274.73 144.05 55389.05 88888.00 2007-06-14 15:53:41.875 165 12274.75 144.10 55389.10 88888.00 2007-06-14 15:53:42.000 165 12274.75 144.15 55389.05 88888.00 2007-06-14 15:53:42.125 165 12274.70 144.10 55389.05 88888.00 2007-06-14 15:53:42.250 165 12274.67 144.05 55389.03 88888.00 2007-06-14 15:53:42.375 165 12274.75 144.07 55389.00 88888.00 2007-06-14 15:53:42.500 165 12274.77 144.10 55388.97 88888.00 2007-06-14 15:53:42.625 165 12274.83 144.10 55388.95 88888.00 2007-06-14 15:53:42.750 165 12274.80 144.12 55388.95 88888.00 2007-06-14 15:53:42.875 165 12274.90 144.18 55388.97 88888.00 2007-06-14 15:53:43.000 165 12274.88 144.15 55388.93 88888.00 2007-06-14 15:53:43.125 165 12274.85 144.12 55388.90 88888.00 2007-06-14 15:53:43.250 165 12274.85 144.07 55388.90 88888.00 2007-06-14 15:53:43.375 165 12274.83 144.12 55388.88 88888.00 2007-06-14 15:53:43.500 165 12274.95 144.12 55388.93 88888.00 2007-06-14 15:53:43.625 165 12274.88 144.10 55388.90 88888.00 2007-06-14 15:53:43.750 165 12274.85 144.18 55388.90 88888.00 2007-06-14 15:53:43.875 165 12274.85 144.28 55388.93 88888.00 2007-06-14 15:53:44.000 165 12274.83 144.28 55388.90 88888.00 2007-06-14 15:53:44.125 165 12274.80 144.25 55388.88 88888.00 2007-06-14 15:53:44.250 165 12274.77 144.22 55388.85 88888.00 2007-06-14 15:53:44.375 165 12274.77 144.25 55388.88 88888.00 2007-06-14 15:53:44.500 165 12274.85 144.28 55388.88 88888.00 2007-06-14 15:53:44.625 165 12274.95 144.32 55388.88 88888.00 2007-06-14 15:53:44.750 165 12275.00 144.40 55388.88 88888.00 2007-06-14 15:53:44.875 165 12275.05 144.40 55388.85 88888.00 2007-06-14 15:53:45.000 165 12275.02 144.38 55388.85 88888.00 2007-06-14 15:53:45.125 165 12274.98 144.35 55388.85 88888.00 2007-06-14 15:53:45.250 165 12274.92 144.38 55388.85 88888.00 2007-06-14 15:53:45.375 165 12274.98 144.40 55388.82 88888.00 2007-06-14 15:53:45.500 165 12275.00 144.40 55388.85 88888.00 2007-06-14 15:53:45.625 165 12275.00 144.45 55388.82 88888.00 2007-06-14 15:53:45.750 165 12274.95 144.45 55388.80 88888.00 2007-06-14 15:53:45.875 165 12274.90 144.45 55388.82 88888.00 2007-06-14 15:53:46.000 165 12274.95 144.45 55388.80 88888.00 2007-06-14 15:53:46.125 165 12275.05 144.55 55388.80 88888.00 2007-06-14 15:53:46.250 165 12275.10 144.55 55388.82 88888.00 2007-06-14 15:53:46.375 165 12275.08 144.53 55388.78 88888.00 2007-06-14 15:53:46.500 165 12275.02 144.53 55388.78 88888.00 2007-06-14 15:53:46.625 165 12275.02 144.53 55388.75 88888.00 2007-06-14 15:53:46.750 165 12275.00 144.55 55388.78 88888.00 2007-06-14 15:53:46.875 165 12275.00 144.55 55388.75 88888.00 2007-06-14 15:53:47.000 165 12275.02 144.60 55388.75 88888.00 2007-06-14 15:53:47.125 165 12275.08 144.65 55388.75 88888.00 2007-06-14 15:53:47.250 165 12275.05 144.60 55388.72 88888.00 2007-06-14 15:53:47.375 165 12275.00 144.62 55388.70 88888.00 2007-06-14 15:53:47.500 165 12274.98 144.65 55388.72 88888.00 2007-06-14 15:53:47.625 165 12274.98 144.70 55388.72 88888.00 2007-06-14 15:53:47.750 165 12275.00 144.72 55388.70 88888.00 2007-06-14 15:53:47.875 165 12274.90 144.68 55388.68 88888.00 2007-06-14 15:53:48.000 165 12274.90 144.62 55388.68 88888.00 2007-06-14 15:53:48.125 165 12274.95 144.62 55388.70 88888.00 2007-06-14 15:53:48.250 165 12274.88 144.57 55388.65 88888.00 2007-06-14 15:53:48.375 165 12274.90 144.62 55388.68 88888.00 2007-06-14 15:53:48.500 165 12274.92 144.65 55388.70 88888.00 2007-06-14 15:53:48.625 165 12274.95 144.65 55388.68 88888.00 2007-06-14 15:53:48.750 165 12274.98 144.65 55388.62 88888.00 2007-06-14 15:53:48.875 165 12274.92 144.65 55388.57 88888.00 2007-06-14 15:53:49.000 165 12274.90 144.65 55388.57 88888.00 2007-06-14 15:53:49.125 165 12274.98 144.72 55388.65 88888.00 2007-06-14 15:53:49.250 165 12275.00 144.75 55388.62 88888.00 2007-06-14 15:53:49.375 165 12275.12 144.78 55388.65 88888.00 2007-06-14 15:53:49.500 165 12275.15 144.78 55388.62 88888.00 2007-06-14 15:53:49.625 165 12275.12 144.75 55388.60 88888.00 2007-06-14 15:53:49.750 165 12275.10 144.75 55388.57 88888.00 2007-06-14 15:53:49.875 165 12275.10 144.72 55388.55 88888.00 2007-06-14 15:53:50.000 165 12275.10 144.72 55388.55 88888.00 2007-06-14 15:53:50.125 165 12275.12 144.70 55388.53 88888.00 2007-06-14 15:53:50.250 165 12275.12 144.75 55388.57 88888.00 2007-06-14 15:53:50.375 165 12275.12 144.80 55388.55 88888.00 2007-06-14 15:53:50.500 165 12275.12 144.80 55388.53 88888.00 2007-06-14 15:53:50.625 165 12275.15 144.75 55388.50 88888.00 2007-06-14 15:53:50.750 165 12275.17 144.72 55388.53 88888.00 2007-06-14 15:53:50.875 165 12275.15 144.70 55388.50 88888.00 2007-06-14 15:53:51.000 165 12275.17 144.78 55388.47 88888.00 2007-06-14 15:53:51.125 165 12275.17 144.78 55388.47 88888.00 2007-06-14 15:53:51.250 165 12275.23 144.72 55388.45 88888.00 2007-06-14 15:53:51.375 165 12275.30 144.72 55388.45 88888.00 2007-06-14 15:53:51.500 165 12275.35 144.78 55388.45 88888.00 2007-06-14 15:53:51.625 165 12275.33 144.80 55388.45 88888.00 2007-06-14 15:53:51.750 165 12275.33 144.80 55388.43 88888.00 2007-06-14 15:53:51.875 165 12275.35 144.75 55388.38 88888.00 2007-06-14 15:53:52.000 165 12275.35 144.72 55388.38 88888.00 2007-06-14 15:53:52.125 165 12275.42 144.80 55388.38 88888.00 2007-06-14 15:53:52.250 165 12275.45 144.82 55388.38 88888.00 2007-06-14 15:53:52.375 165 12275.42 144.85 55388.38 88888.00 2007-06-14 15:53:52.500 165 12275.42 144.82 55388.35 88888.00 2007-06-14 15:53:52.625 165 12275.45 144.82 55388.32 88888.00 2007-06-14 15:53:52.750 165 12275.50 144.82 55388.32 88888.00 2007-06-14 15:53:52.875 165 12275.55 144.82 55388.28 88888.00 2007-06-14 15:53:53.000 165 12275.60 144.85 55388.25 88888.00 2007-06-14 15:53:53.125 165 12275.70 144.88 55388.28 88888.00 2007-06-14 15:53:53.250 165 12275.73 144.80 55388.22 88888.00 2007-06-14 15:53:53.375 165 12275.77 144.80 55388.22 88888.00 2007-06-14 15:53:53.500 165 12275.88 144.82 55388.25 88888.00 2007-06-14 15:53:53.625 165 12275.88 144.82 55388.22 88888.00 2007-06-14 15:53:53.750 165 12275.77 144.82 55388.20 88888.00 2007-06-14 15:53:53.875 165 12275.75 144.85 55388.20 88888.00 2007-06-14 15:53:54.000 165 12275.75 144.85 55388.20 88888.00 2007-06-14 15:53:54.125 165 12275.77 144.82 55388.20 88888.00 2007-06-14 15:53:54.250 165 12275.77 144.85 55388.20 88888.00 2007-06-14 15:53:54.375 165 12275.85 144.88 55388.20 88888.00 2007-06-14 15:53:54.500 165 12275.90 144.85 55388.20 88888.00 2007-06-14 15:53:54.625 165 12275.92 144.85 55388.18 88888.00 2007-06-14 15:53:54.750 165 12275.88 144.82 55388.15 88888.00 2007-06-14 15:53:54.875 165 12275.88 144.82 55388.18 88888.00 2007-06-14 15:53:55.000 165 12275.88 144.85 55388.12 88888.00 2007-06-14 15:53:55.125 165 12275.95 144.85 55388.12 88888.00 2007-06-14 15:53:55.250 165 12275.90 144.82 55388.10 88888.00 2007-06-14 15:53:55.375 165 12275.92 144.82 55388.07 88888.00 2007-06-14 15:53:55.500 165 12276.00 144.82 55388.05 88888.00 2007-06-14 15:53:55.625 165 12276.05 144.82 55388.05 88888.00 2007-06-14 15:53:55.750 165 12276.10 144.82 55388.07 88888.00 2007-06-14 15:53:55.875 165 12276.05 144.82 55388.07 88888.00 2007-06-14 15:53:56.000 165 12276.05 144.88 55388.05 88888.00 2007-06-14 15:53:56.125 165 12276.08 144.85 55388.00 88888.00 2007-06-14 15:53:56.250 165 12276.10 144.78 55388.00 88888.00 2007-06-14 15:53:56.375 165 12276.15 144.82 55387.97 88888.00 2007-06-14 15:53:56.500 165 12276.20 144.88 55387.97 88888.00 2007-06-14 15:53:56.625 165 12276.30 144.88 55387.97 88888.00 2007-06-14 15:53:56.750 165 12276.35 144.85 55387.95 88888.00 2007-06-14 15:53:56.875 165 12276.33 144.88 55387.95 88888.00 2007-06-14 15:53:57.000 165 12276.38 144.85 55387.93 88888.00 2007-06-14 15:53:57.125 165 12276.48 144.85 55387.97 88888.00 2007-06-14 15:53:57.250 165 12276.40 144.85 55387.95 88888.00 2007-06-14 15:53:57.375 165 12276.45 144.85 55387.93 88888.00 2007-06-14 15:53:57.500 165 12276.42 144.88 55387.95 88888.00 2007-06-14 15:53:57.625 165 12276.45 144.85 55387.90 88888.00 2007-06-14 15:53:57.750 165 12276.50 144.80 55387.90 88888.00 2007-06-14 15:53:57.875 165 12276.50 144.80 55387.88 88888.00 2007-06-14 15:53:58.000 165 12276.58 144.85 55387.88 88888.00 2007-06-14 15:53:58.125 165 12276.73 144.90 55387.90 88888.00 2007-06-14 15:53:58.250 165 12276.75 144.88 55387.90 88888.00 2007-06-14 15:53:58.375 165 12276.70 144.88 55387.90 88888.00 2007-06-14 15:53:58.500 165 12276.67 144.90 55387.88 88888.00 2007-06-14 15:53:58.625 165 12276.75 144.97 55387.90 88888.00 2007-06-14 15:53:58.750 165 12276.77 144.97 55387.85 88888.00 2007-06-14 15:53:58.875 165 12276.77 144.93 55387.80 88888.00 2007-06-14 15:53:59.000 165 12276.80 144.88 55387.80 88888.00 2007-06-14 15:53:59.125 165 12276.80 144.85 55387.80 88888.00 2007-06-14 15:53:59.250 165 12276.85 144.93 55387.80 88888.00 2007-06-14 15:53:59.375 165 12276.92 144.95 55387.80 88888.00 2007-06-14 15:53:59.500 165 12276.95 144.97 55387.82 88888.00 2007-06-14 15:53:59.625 165 12276.98 144.97 55387.82 88888.00 2007-06-14 15:53:59.750 165 12276.95 144.97 55387.78 88888.00 2007-06-14 15:53:59.875 165 12276.92 144.93 55387.78 88888.00 2007-06-14 15:54:00.000 165 12276.95 144.93 55387.78 88888.00 2007-06-14 15:54:00.125 165 12276.98 144.95 55387.80 88888.00 2007-06-14 15:54:00.250 165 12276.95 144.95 55387.78 88888.00 2007-06-14 15:54:00.375 165 12276.98 144.90 55387.78 88888.00 2007-06-14 15:54:00.500 165 12277.05 144.93 55387.78 88888.00 2007-06-14 15:54:00.625 165 12277.12 144.95 55387.78 88888.00 2007-06-14 15:54:00.750 165 12277.05 144.95 55387.78 88888.00 2007-06-14 15:54:00.875 165 12277.02 144.95 55387.75 88888.00 2007-06-14 15:54:01.000 165 12277.00 145.00 55387.75 88888.00 2007-06-14 15:54:01.125 165 12277.08 145.00 55387.75 88888.00 2007-06-14 15:54:01.250 165 12277.08 145.03 55387.80 88888.00 2007-06-14 15:54:01.375 165 12277.08 145.05 55387.80 88888.00 2007-06-14 15:54:01.500 165 12277.15 145.10 55387.80 88888.00 2007-06-14 15:54:01.625 165 12277.17 145.07 55387.75 88888.00 2007-06-14 15:54:01.750 165 12277.12 145.05 55387.75 88888.00 2007-06-14 15:54:01.875 165 12277.12 145.07 55387.75 88888.00 2007-06-14 15:54:02.000 165 12277.12 145.07 55387.72 88888.00 2007-06-14 15:54:02.125 165 12277.12 145.05 55387.72 88888.00 2007-06-14 15:54:02.250 165 12277.17 145.03 55387.72 88888.00 2007-06-14 15:54:02.375 165 12277.17 145.03 55387.72 88888.00 2007-06-14 15:54:02.500 165 12277.15 145.07 55387.72 88888.00 2007-06-14 15:54:02.625 165 12277.15 145.10 55387.70 88888.00 2007-06-14 15:54:02.750 165 12277.17 145.07 55387.70 88888.00 2007-06-14 15:54:02.875 165 12277.12 145.00 55387.72 88888.00 2007-06-14 15:54:03.000 165 12277.10 145.03 55387.72 88888.00 2007-06-14 15:54:03.125 165 12277.15 145.00 55387.72 88888.00 2007-06-14 15:54:03.250 165 12277.15 144.97 55387.70 88888.00 2007-06-14 15:54:03.375 165 12277.15 145.00 55387.68 88888.00 2007-06-14 15:54:03.500 165 12277.25 145.10 55387.70 88888.00 2007-06-14 15:54:03.625 165 12277.27 145.07 55387.72 88888.00 2007-06-14 15:54:03.750 165 12277.27 145.07 55387.70 88888.00 2007-06-14 15:54:03.875 165 12277.23 145.03 55387.68 88888.00 2007-06-14 15:54:04.000 165 12277.20 145.00 55387.65 88888.00 2007-06-14 15:54:04.125 165 12277.23 145.03 55387.70 88888.00 2007-06-14 15:54:04.250 165 12277.30 145.07 55387.70 88888.00 2007-06-14 15:54:04.375 165 12277.42 145.15 55387.68 88888.00 2007-06-14 15:54:04.500 165 12277.40 145.05 55387.65 88888.00 2007-06-14 15:54:04.625 165 12277.30 145.00 55387.68 88888.00 2007-06-14 15:54:04.750 165 12277.33 145.03 55387.70 88888.00 2007-06-14 15:54:04.875 165 12277.27 145.00 55387.70 88888.00 2007-06-14 15:54:05.000 165 12277.27 145.07 55387.68 88888.00 2007-06-14 15:54:05.125 165 12277.30 145.10 55387.70 88888.00 2007-06-14 15:54:05.250 165 12277.30 145.07 55387.68 88888.00 2007-06-14 15:54:05.375 165 12277.40 145.10 55387.70 88888.00 2007-06-14 15:54:05.500 165 12277.40 145.10 55387.72 88888.00 2007-06-14 15:54:05.625 165 12277.38 145.07 55387.72 88888.00 2007-06-14 15:54:05.750 165 12277.33 145.03 55387.70 88888.00 2007-06-14 15:54:05.875 165 12277.33 144.97 55387.68 88888.00 2007-06-14 15:54:06.000 165 12277.30 144.95 55387.68 88888.00 2007-06-14 15:54:06.125 165 12277.30 144.97 55387.70 88888.00 2007-06-14 15:54:06.250 165 12277.30 144.97 55387.70 88888.00 2007-06-14 15:54:06.375 165 12277.30 144.95 55387.70 88888.00 2007-06-14 15:54:06.500 165 12277.33 144.95 55387.75 88888.00 2007-06-14 15:54:06.625 165 12277.38 144.95 55387.72 88888.00 2007-06-14 15:54:06.750 165 12277.48 145.00 55387.70 88888.00 2007-06-14 15:54:06.875 165 12277.45 144.97 55387.68 88888.00 2007-06-14 15:54:07.000 165 12277.38 144.97 55387.65 88888.00 2007-06-14 15:54:07.125 165 12277.33 145.00 55387.68 88888.00 2007-06-14 15:54:07.250 165 12277.33 144.93 55387.70 88888.00 2007-06-14 15:54:07.375 165 12277.33 144.93 55387.68 88888.00 2007-06-14 15:54:07.500 165 12277.30 144.90 55387.65 88888.00 2007-06-14 15:54:07.625 165 12277.35 144.93 55387.68 88888.00 2007-06-14 15:54:07.750 165 12277.38 144.95 55387.68 88888.00 2007-06-14 15:54:07.875 165 12277.35 144.90 55387.65 88888.00 2007-06-14 15:54:08.000 165 12277.45 144.88 55387.68 88888.00 2007-06-14 15:54:08.125 165 12277.50 144.93 55387.68 88888.00 2007-06-14 15:54:08.250 165 12277.40 144.90 55387.68 88888.00 2007-06-14 15:54:08.375 165 12277.45 144.93 55387.65 88888.00 2007-06-14 15:54:08.500 165 12277.55 144.95 55387.65 88888.00 2007-06-14 15:54:08.625 165 12277.55 144.97 55387.68 88888.00 2007-06-14 15:54:08.750 165 12277.55 144.95 55387.68 88888.00 2007-06-14 15:54:08.875 165 12277.42 144.85 55387.65 88888.00 2007-06-14 15:54:09.000 165 12277.35 144.85 55387.62 88888.00 2007-06-14 15:54:09.125 165 12277.45 144.90 55387.62 88888.00 2007-06-14 15:54:09.250 165 12277.42 144.95 55387.62 88888.00 2007-06-14 15:54:09.375 165 12277.48 144.95 55387.62 88888.00 2007-06-14 15:54:09.500 165 12277.58 144.93 55387.65 88888.00 2007-06-14 15:54:09.625 165 12277.60 144.93 55387.62 88888.00 2007-06-14 15:54:09.750 165 12277.55 144.88 55387.60 88888.00 2007-06-14 15:54:09.875 165 12277.52 144.93 55387.62 88888.00 2007-06-14 15:54:10.000 165 12277.50 144.90 55387.60 88888.00 2007-06-14 15:54:10.125 165 12277.48 144.88 55387.57 88888.00 2007-06-14 15:54:10.250 165 12277.55 144.93 55387.60 88888.00 2007-06-14 15:54:10.375 165 12277.62 145.00 55387.62 88888.00 2007-06-14 15:54:10.500 165 12277.65 144.97 55387.62 88888.00 2007-06-14 15:54:10.625 165 12277.70 144.97 55387.60 88888.00 2007-06-14 15:54:10.750 165 12277.70 144.95 55387.57 88888.00 2007-06-14 15:54:10.875 165 12277.65 144.93 55387.55 88888.00 2007-06-14 15:54:11.000 165 12277.62 144.97 55387.55 88888.00 2007-06-14 15:54:11.125 165 12277.58 144.97 55387.57 88888.00 2007-06-14 15:54:11.250 165 12277.60 145.00 55387.55 88888.00 2007-06-14 15:54:11.375 165 12277.67 144.97 55387.47 88888.00 2007-06-14 15:54:11.500 165 12277.65 144.93 55387.53 88888.00 2007-06-14 15:54:11.625 165 12277.70 144.93 55387.53 88888.00 2007-06-14 15:54:11.750 165 12277.77 144.97 55387.55 88888.00 2007-06-14 15:54:11.875 165 12277.75 145.00 55387.57 88888.00 2007-06-14 15:54:12.000 165 12277.70 145.00 55387.53 88888.00 2007-06-14 15:54:12.125 165 12277.65 145.03 55387.55 88888.00 2007-06-14 15:54:12.250 165 12277.62 144.97 55387.53 88888.00 2007-06-14 15:54:12.375 165 12277.70 145.03 55387.55 88888.00 2007-06-14 15:54:12.500 165 12277.70 145.03 55387.55 88888.00 2007-06-14 15:54:12.625 165 12277.70 145.05 55387.55 88888.00 2007-06-14 15:54:12.750 165 12277.67 145.07 55387.53 88888.00 2007-06-14 15:54:12.875 165 12277.67 145.05 55387.47 88888.00 2007-06-14 15:54:13.000 165 12277.70 145.05 55387.47 88888.00 2007-06-14 15:54:13.125 165 12277.70 145.07 55387.53 88888.00 2007-06-14 15:54:13.250 165 12277.67 145.10 55387.53 88888.00 2007-06-14 15:54:13.375 165 12277.67 145.07 55387.55 88888.00 2007-06-14 15:54:13.500 165 12277.70 145.07 55387.53 88888.00 2007-06-14 15:54:13.625 165 12277.75 145.07 55387.53 88888.00 2007-06-14 15:54:13.750 165 12277.73 145.10 55387.55 88888.00 2007-06-14 15:54:13.875 165 12277.70 145.12 55387.55 88888.00 2007-06-14 15:54:14.000 165 12277.67 145.12 55387.50 88888.00 2007-06-14 15:54:14.125 165 12277.67 145.15 55387.50 88888.00 2007-06-14 15:54:14.250 165 12277.62 145.20 55387.53 88888.00 2007-06-14 15:54:14.375 165 12277.67 145.22 55387.50 88888.00 2007-06-14 15:54:14.500 165 12277.67 145.20 55387.50 88888.00 2007-06-14 15:54:14.625 165 12277.67 145.25 55387.50 88888.00 2007-06-14 15:54:14.750 165 12277.60 145.20 55387.47 88888.00 2007-06-14 15:54:14.875 165 12277.60 145.20 55387.45 88888.00 2007-06-14 15:54:15.000 165 12277.67 145.25 55387.47 88888.00 2007-06-14 15:54:15.125 165 12277.67 145.28 55387.53 88888.00 2007-06-14 15:54:15.250 165 12277.65 145.25 55387.53 88888.00 2007-06-14 15:54:15.375 165 12277.70 145.25 55387.45 88888.00 2007-06-14 15:54:15.500 165 12277.65 145.15 55387.43 88888.00 2007-06-14 15:54:15.625 165 12277.70 145.18 55387.47 88888.00 2007-06-14 15:54:15.750 165 12277.75 145.32 55387.53 88888.00 2007-06-14 15:54:15.875 165 12277.67 145.32 55387.53 88888.00 2007-06-14 15:54:16.000 165 12277.65 145.32 55387.53 88888.00 2007-06-14 15:54:16.125 165 12277.65 145.38 55387.53 88888.00 2007-06-14 15:54:16.250 165 12277.60 145.40 55387.50 88888.00 2007-06-14 15:54:16.375 165 12277.58 145.35 55387.53 88888.00 2007-06-14 15:54:16.500 165 12277.48 145.35 55387.53 88888.00 2007-06-14 15:54:16.625 165 12277.42 145.40 55387.53 88888.00 2007-06-14 15:54:16.750 165 12277.50 145.47 55387.55 88888.00 2007-06-14 15:54:16.875 165 12277.52 145.45 55387.55 88888.00 2007-06-14 15:54:17.000 165 12277.50 145.40 55387.50 88888.00 2007-06-14 15:54:17.125 165 12277.40 145.40 55387.53 88888.00 2007-06-14 15:54:17.250 165 12277.35 145.40 55387.55 88888.00 2007-06-14 15:54:17.375 165 12277.38 145.43 55387.50 88888.00 2007-06-14 15:54:17.500 165 12277.42 145.45 55387.53 88888.00 2007-06-14 15:54:17.625 165 12277.40 145.47 55387.53 88888.00 2007-06-14 15:54:17.750 165 12277.48 145.47 55387.50 88888.00 2007-06-14 15:54:17.875 165 12277.48 145.53 55387.50 88888.00 2007-06-14 15:54:18.000 165 12277.40 145.50 55387.50 88888.00 2007-06-14 15:54:18.125 165 12277.35 145.50 55387.53 88888.00 2007-06-14 15:54:18.250 165 12277.40 145.53 55387.55 88888.00 2007-06-14 15:54:18.375 165 12277.48 145.53 55387.53 88888.00 2007-06-14 15:54:18.500 165 12277.45 145.53 55387.53 88888.00 2007-06-14 15:54:18.625 165 12277.45 145.55 55387.53 88888.00 2007-06-14 15:54:18.750 165 12277.48 145.62 55387.55 88888.00 2007-06-14 15:54:18.875 165 12277.42 145.62 55387.57 88888.00 2007-06-14 15:54:19.000 165 12277.35 145.55 55387.55 88888.00 2007-06-14 15:54:19.125 165 12277.35 145.55 55387.50 88888.00 2007-06-14 15:54:19.250 165 12277.35 145.60 55387.53 88888.00 2007-06-14 15:54:19.375 165 12277.38 145.65 55387.53 88888.00 2007-06-14 15:54:19.500 165 12277.27 145.62 55387.53 88888.00 2007-06-14 15:54:19.625 165 12277.23 145.62 55387.50 88888.00 2007-06-14 15:54:19.750 165 12277.27 145.65 55387.50 88888.00 2007-06-14 15:54:19.875 165 12277.30 145.62 55387.53 88888.00 2007-06-14 15:54:20.000 165 12277.33 145.65 55387.53 88888.00 2007-06-14 15:54:20.125 165 12277.30 145.68 55387.50 88888.00 2007-06-14 15:54:20.250 165 12277.33 145.68 55387.50 88888.00 2007-06-14 15:54:20.375 165 12277.27 145.65 55387.47 88888.00 2007-06-14 15:54:20.500 165 12277.30 145.68 55387.47 88888.00 2007-06-14 15:54:20.625 165 12277.40 145.70 55387.55 88888.00 2007-06-14 15:54:20.750 165 12277.48 145.75 55387.55 88888.00 2007-06-14 15:54:20.875 165 12277.48 145.75 55387.53 88888.00 2007-06-14 15:54:21.000 165 12277.45 145.78 55387.53 88888.00 2007-06-14 15:54:21.125 165 12277.45 145.78 55387.53 88888.00 2007-06-14 15:54:21.250 165 12277.40 145.80 55387.53 88888.00 2007-06-14 15:54:21.375 165 12277.42 145.82 55387.50 88888.00 2007-06-14 15:54:21.500 165 12277.42 145.82 55387.50 88888.00 2007-06-14 15:54:21.625 165 12277.50 145.80 55387.47 88888.00 2007-06-14 15:54:21.750 165 12277.55 145.82 55387.45 88888.00 2007-06-14 15:54:21.875 165 12277.52 145.82 55387.47 88888.00 2007-06-14 15:54:22.000 165 12277.50 145.82 55387.45 88888.00 2007-06-14 15:54:22.125 165 12277.52 145.85 55387.45 88888.00 2007-06-14 15:54:22.250 165 12277.55 145.88 55387.45 88888.00 2007-06-14 15:54:22.375 165 12277.58 145.82 55387.43 88888.00 2007-06-14 15:54:22.500 165 12277.55 145.80 55387.43 88888.00 2007-06-14 15:54:22.625 165 12277.62 145.88 55387.43 88888.00 2007-06-14 15:54:22.750 165 12277.70 145.93 55387.43 88888.00 2007-06-14 15:54:22.875 165 12277.75 145.97 55387.47 88888.00 2007-06-14 15:54:23.000 165 12277.73 146.00 55387.45 88888.00 2007-06-14 15:54:23.125 165 12277.70 145.97 55387.43 88888.00 2007-06-14 15:54:23.250 165 12277.75 145.93 55387.40 88888.00 2007-06-14 15:54:23.375 165 12277.80 146.00 55387.35 88888.00 2007-06-14 15:54:23.500 165 12277.88 146.07 55387.38 88888.00 2007-06-14 15:54:23.625 165 12277.90 146.05 55387.38 88888.00 2007-06-14 15:54:23.750 165 12277.92 146.07 55387.38 88888.00 2007-06-14 15:54:23.875 165 12277.90 146.05 55387.35 88888.00 2007-06-14 15:54:24.000 165 12278.02 146.05 55387.32 88888.00 2007-06-14 15:54:24.125 165 12278.00 146.03 55387.35 88888.00 2007-06-14 15:54:24.250 165 12278.02 146.07 55387.35 88888.00 2007-06-14 15:54:24.375 165 12278.08 146.12 55387.32 88888.00 2007-06-14 15:54:24.500 165 12278.17 146.12 55387.30 88888.00 2007-06-14 15:54:24.625 165 12278.20 146.15 55387.32 88888.00 2007-06-14 15:54:24.750 165 12278.08 146.12 55387.30 88888.00 2007-06-14 15:54:24.875 165 12278.02 146.10 55387.30 88888.00 2007-06-14 15:54:25.000 165 12278.15 146.10 55387.32 88888.00 2007-06-14 15:54:25.125 165 12278.23 146.15 55387.30 88888.00 2007-06-14 15:54:25.250 165 12278.17 146.12 55387.32 88888.00 2007-06-14 15:54:25.375 165 12278.25 146.18 55387.35 88888.00 2007-06-14 15:54:25.500 165 12278.17 146.15 55387.32 88888.00 2007-06-14 15:54:25.625 165 12278.12 146.10 55387.28 88888.00 2007-06-14 15:54:25.750 165 12278.15 146.15 55387.30 88888.00 2007-06-14 15:54:25.875 165 12278.23 146.20 55387.30 88888.00 2007-06-14 15:54:26.000 165 12278.30 146.18 55387.30 88888.00 2007-06-14 15:54:26.125 165 12278.40 146.22 55387.30 88888.00 2007-06-14 15:54:26.250 165 12278.30 146.22 55387.28 88888.00 2007-06-14 15:54:26.375 165 12278.35 146.22 55387.25 88888.00 2007-06-14 15:54:26.500 165 12278.42 146.22 55387.25 88888.00 2007-06-14 15:54:26.625 165 12278.38 146.22 55387.25 88888.00 2007-06-14 15:54:26.750 165 12278.33 146.22 55387.22 88888.00 2007-06-14 15:54:26.875 165 12278.38 146.25 55387.25 88888.00 2007-06-14 15:54:27.000 165 12278.35 146.30 55387.22 88888.00 2007-06-14 15:54:27.125 165 12278.35 146.28 55387.22 88888.00 2007-06-14 15:54:27.250 165 12278.42 146.28 55387.28 88888.00 2007-06-14 15:54:27.375 165 12278.48 146.25 55387.22 88888.00 2007-06-14 15:54:27.500 165 12278.42 146.22 55387.22 88888.00 2007-06-14 15:54:27.625 165 12278.42 146.28 55387.22 88888.00 2007-06-14 15:54:27.750 165 12278.48 146.30 55387.22 88888.00 2007-06-14 15:54:27.875 165 12278.52 146.32 55387.22 88888.00 2007-06-14 15:54:28.000 165 12278.52 146.32 55387.22 88888.00 2007-06-14 15:54:28.125 165 12278.52 146.35 55387.22 88888.00 2007-06-14 15:54:28.250 165 12278.50 146.30 55387.22 88888.00 2007-06-14 15:54:28.375 165 12278.50 146.32 55387.25 88888.00 2007-06-14 15:54:28.500 165 12278.55 146.35 55387.25 88888.00 2007-06-14 15:54:28.625 165 12278.52 146.38 55387.25 88888.00 2007-06-14 15:54:28.750 165 12278.55 146.38 55387.25 88888.00 2007-06-14 15:54:28.875 165 12278.55 146.35 55387.25 88888.00 2007-06-14 15:54:29.000 165 12278.55 146.32 55387.25 88888.00 2007-06-14 15:54:29.125 165 12278.48 146.35 55387.28 88888.00 2007-06-14 15:54:29.250 165 12278.40 146.35 55387.28 88888.00 2007-06-14 15:54:29.375 165 12278.45 146.35 55387.28 88888.00 2007-06-14 15:54:29.500 165 12278.48 146.30 55387.28 88888.00 2007-06-14 15:54:29.625 165 12278.52 146.32 55387.30 88888.00 2007-06-14 15:54:29.750 165 12278.55 146.32 55387.30 88888.00 2007-06-14 15:54:29.875 165 12278.50 146.30 55387.28 88888.00 2007-06-14 15:54:30.000 165 12278.52 146.32 55387.25 88888.00 2007-06-14 15:54:30.125 165 12278.52 146.32 55387.25 88888.00 2007-06-14 15:54:30.250 165 12278.58 146.38 55387.22 88888.00 2007-06-14 15:54:30.375 165 12278.52 146.32 55387.20 88888.00 2007-06-14 15:54:30.500 165 12278.48 146.28 55387.22 88888.00 2007-06-14 15:54:30.625 165 12278.48 146.28 55387.25 88888.00 2007-06-14 15:54:30.750 165 12278.45 146.30 55387.22 88888.00 2007-06-14 15:54:30.875 165 12278.45 146.30 55387.28 88888.00 2007-06-14 15:54:31.000 165 12278.48 146.30 55387.30 88888.00 2007-06-14 15:54:31.125 165 12278.45 146.38 55387.32 88888.00 2007-06-14 15:54:31.250 165 12278.42 146.35 55387.30 88888.00 2007-06-14 15:54:31.375 165 12278.48 146.35 55387.30 88888.00 2007-06-14 15:54:31.500 165 12278.42 146.30 55387.30 88888.00 2007-06-14 15:54:31.625 165 12278.38 146.30 55387.32 88888.00 2007-06-14 15:54:31.750 165 12278.35 146.28 55387.30 88888.00 2007-06-14 15:54:31.875 165 12278.33 146.20 55387.30 88888.00 2007-06-14 15:54:32.000 165 12278.33 146.18 55387.28 88888.00 2007-06-14 15:54:32.125 165 12278.27 146.22 55387.30 88888.00 2007-06-14 15:54:32.250 165 12278.25 146.20 55387.32 88888.00 2007-06-14 15:54:32.375 165 12278.20 146.20 55387.30 88888.00 2007-06-14 15:54:32.500 165 12278.15 146.22 55387.30 88888.00 2007-06-14 15:54:32.625 165 12278.17 146.25 55387.32 88888.00 2007-06-14 15:54:32.750 165 12278.17 146.18 55387.32 88888.00 2007-06-14 15:54:32.875 165 12278.15 146.20 55387.32 88888.00 2007-06-14 15:54:33.000 165 12278.20 146.28 55387.28 88888.00 2007-06-14 15:54:33.125 165 12278.15 146.22 55387.32 88888.00 2007-06-14 15:54:33.250 165 12278.02 146.20 55387.32 88888.00 2007-06-14 15:54:33.375 165 12277.98 146.18 55387.32 88888.00 2007-06-14 15:54:33.500 165 12278.02 146.20 55387.35 88888.00 2007-06-14 15:54:33.625 165 12278.12 146.25 55387.38 88888.00 2007-06-14 15:54:33.750 165 12278.10 146.20 55387.35 88888.00 2007-06-14 15:54:33.875 165 12278.05 146.18 55387.32 88888.00 2007-06-14 15:54:34.000 165 12278.00 146.12 55387.30 88888.00 2007-06-14 15:54:34.125 165 12277.92 146.12 55387.35 88888.00 2007-06-14 15:54:34.250 165 12277.88 146.15 55387.35 88888.00 2007-06-14 15:54:34.375 165 12277.90 146.18 55387.38 88888.00 2007-06-14 15:54:34.500 165 12277.95 146.18 55387.38 88888.00 2007-06-14 15:54:34.625 165 12278.00 146.12 55387.40 88888.00 2007-06-14 15:54:34.750 165 12277.98 146.12 55387.40 88888.00 2007-06-14 15:54:34.875 165 12277.92 146.15 55387.38 88888.00 2007-06-14 15:54:35.000 165 12277.92 146.10 55387.38 88888.00 2007-06-14 15:54:35.125 165 12277.98 146.15 55387.40 88888.00 2007-06-14 15:54:35.250 165 12277.85 146.07 55387.43 88888.00 2007-06-14 15:54:35.375 165 12277.80 146.05 55387.40 88888.00 2007-06-14 15:54:35.500 165 12277.88 146.07 55387.38 88888.00 2007-06-14 15:54:35.625 165 12277.90 146.07 55387.40 88888.00 2007-06-14 15:54:35.750 165 12277.85 146.03 55387.40 88888.00 2007-06-14 15:54:35.875 165 12277.83 146.03 55387.43 88888.00 2007-06-14 15:54:36.000 165 12277.85 146.05 55387.43 88888.00 2007-06-14 15:54:36.125 165 12277.88 146.12 55387.43 88888.00 2007-06-14 15:54:36.250 165 12277.90 146.05 55387.40 88888.00 2007-06-14 15:54:36.375 165 12277.85 146.03 55387.40 88888.00 2007-06-14 15:54:36.500 165 12277.88 146.05 55387.45 88888.00 2007-06-14 15:54:36.625 165 12277.83 146.10 55387.45 88888.00 2007-06-14 15:54:36.750 165 12277.80 146.05 55387.43 88888.00 2007-06-14 15:54:36.875 165 12277.85 146.03 55387.40 88888.00 2007-06-14 15:54:37.000 165 12277.75 146.00 55387.38 88888.00 2007-06-14 15:54:37.125 165 12277.70 145.93 55387.40 88888.00 2007-06-14 15:54:37.250 165 12277.77 145.97 55387.40 88888.00 2007-06-14 15:54:37.375 165 12277.92 145.95 55387.43 88888.00 2007-06-14 15:54:37.500 165 12277.88 145.93 55387.40 88888.00 2007-06-14 15:54:37.625 165 12277.88 145.88 55387.43 88888.00 2007-06-14 15:54:37.750 165 12277.90 145.90 55387.45 88888.00 2007-06-14 15:54:37.875 165 12277.92 145.88 55387.43 88888.00 2007-06-14 15:54:38.000 165 12277.90 145.82 55387.40 88888.00 2007-06-14 15:54:38.125 165 12277.80 145.88 55387.40 88888.00 2007-06-14 15:54:38.250 165 12277.80 145.88 55387.40 88888.00 2007-06-14 15:54:38.375 165 12277.83 145.90 55387.40 88888.00 2007-06-14 15:54:38.500 165 12277.83 145.85 55387.40 88888.00 2007-06-14 15:54:38.625 165 12277.90 145.80 55387.40 88888.00 2007-06-14 15:54:38.750 165 12278.02 145.82 55387.40 88888.00 2007-06-14 15:54:38.875 165 12277.98 145.82 55387.38 88888.00 2007-06-14 15:54:39.000 165 12277.98 145.78 55387.35 88888.00 2007-06-14 15:54:39.125 165 12277.95 145.78 55387.38 88888.00 2007-06-14 15:54:39.250 165 12277.90 145.75 55387.38 88888.00 2007-06-14 15:54:39.375 165 12277.88 145.72 55387.38 88888.00 2007-06-14 15:54:39.500 165 12277.98 145.72 55387.40 88888.00 2007-06-14 15:54:39.625 165 12278.02 145.78 55387.45 88888.00 2007-06-14 15:54:39.750 165 12278.05 145.85 55387.45 88888.00 2007-06-14 15:54:39.875 165 12278.08 145.80 55387.40 88888.00 2007-06-14 15:54:40.000 165 12278.10 145.68 55387.38 88888.00 2007-06-14 15:54:40.125 165 12278.08 145.65 55387.35 88888.00 2007-06-14 15:54:40.250 165 12278.08 145.68 55387.35 88888.00 2007-06-14 15:54:40.375 165 12278.15 145.70 55387.35 88888.00 2007-06-14 15:54:40.500 165 12278.17 145.70 55387.38 88888.00 2007-06-14 15:54:40.625 165 12278.20 145.70 55387.35 88888.00 2007-06-14 15:54:40.750 165 12278.25 145.70 55387.35 88888.00 2007-06-14 15:54:40.875 165 12278.23 145.68 55387.32 88888.00 2007-06-14 15:54:41.000 165 12278.23 145.62 55387.30 88888.00 2007-06-14 15:54:41.125 165 12278.30 145.62 55387.38 88888.00 2007-06-14 15:54:41.250 165 12278.33 145.60 55387.35 88888.00 2007-06-14 15:54:41.375 165 12278.27 145.57 55387.32 88888.00 2007-06-14 15:54:41.500 165 12278.27 145.55 55387.32 88888.00 2007-06-14 15:54:41.625 165 12278.33 145.57 55387.35 88888.00 2007-06-14 15:54:41.750 165 12278.35 145.62 55387.32 88888.00 2007-06-14 15:54:41.875 165 12278.35 145.57 55387.32 88888.00 2007-06-14 15:54:42.000 165 12278.40 145.55 55387.32 88888.00 2007-06-14 15:54:42.125 165 12278.45 145.55 55387.38 88888.00 2007-06-14 15:54:42.250 165 12278.38 145.50 55387.35 88888.00 2007-06-14 15:54:42.375 165 12278.42 145.50 55387.35 88888.00 2007-06-14 15:54:42.500 165 12278.50 145.53 55387.35 88888.00 2007-06-14 15:54:42.625 165 12278.52 145.45 55387.32 88888.00 2007-06-14 15:54:42.750 165 12278.50 145.40 55387.30 88888.00 2007-06-14 15:54:42.875 165 12278.50 145.47 55387.30 88888.00 2007-06-14 15:54:43.000 165 12278.58 145.45 55387.32 88888.00 2007-06-14 15:54:43.125 165 12278.58 145.43 55387.30 88888.00 2007-06-14 15:54:43.250 165 12278.55 145.43 55387.30 88888.00 2007-06-14 15:54:43.375 165 12278.60 145.45 55387.30 88888.00 2007-06-14 15:54:43.500 165 12278.60 145.43 55387.32 88888.00 2007-06-14 15:54:43.625 165 12278.60 145.45 55387.32 88888.00 2007-06-14 15:54:43.750 165 12278.60 145.40 55387.30 88888.00 2007-06-14 15:54:43.875 165 12278.65 145.38 55387.25 88888.00 2007-06-14 15:54:44.000 165 12278.70 145.43 55387.28 88888.00 2007-06-14 15:54:44.125 165 12278.73 145.45 55387.35 88888.00 2007-06-14 15:54:44.250 165 12278.77 145.38 55387.35 88888.00 2007-06-14 15:54:44.375 165 12278.80 145.40 55387.32 88888.00 2007-06-14 15:54:44.500 165 12278.77 145.32 55387.28 88888.00 2007-06-14 15:54:44.625 165 12278.75 145.28 55387.25 88888.00 2007-06-14 15:54:44.750 165 12278.85 145.32 55387.30 88888.00 2007-06-14 15:54:44.875 165 12278.90 145.38 55387.30 88888.00 2007-06-14 15:54:45.000 165 12278.92 145.35 55387.28 88888.00 2007-06-14 15:54:45.125 165 12278.98 145.30 55387.30 88888.00 2007-06-14 15:54:45.250 165 12278.92 145.30 55387.32 88888.00 2007-06-14 15:54:45.375 165 12278.92 145.32 55387.30 88888.00 2007-06-14 15:54:45.500 165 12278.88 145.30 55387.28 88888.00 2007-06-14 15:54:45.625 165 12278.90 145.25 55387.28 88888.00 2007-06-14 15:54:45.750 165 12278.90 145.28 55387.28 88888.00 2007-06-14 15:54:45.875 165 12278.95 145.30 55387.25 88888.00 2007-06-14 15:54:46.000 165 12279.02 145.22 55387.22 88888.00 2007-06-14 15:54:46.125 165 12279.05 145.25 55387.22 88888.00 2007-06-14 15:54:46.250 165 12279.00 145.22 55387.22 88888.00 2007-06-14 15:54:46.375 165 12278.92 145.20 55387.22 88888.00 2007-06-14 15:54:46.500 165 12278.98 145.25 55387.25 88888.00 2007-06-14 15:54:46.625 165 12279.05 145.30 55387.28 88888.00 2007-06-14 15:54:46.750 165 12279.10 145.25 55387.28 88888.00 2007-06-14 15:54:46.875 165 12279.12 145.30 55387.25 88888.00 2007-06-14 15:54:47.000 165 12279.17 145.30 55387.25 88888.00 2007-06-14 15:54:47.125 165 12279.20 145.28 55387.25 88888.00 2007-06-14 15:54:47.250 165 12279.20 145.22 55387.22 88888.00 2007-06-14 15:54:47.375 165 12279.25 145.25 55387.25 88888.00 2007-06-14 15:54:47.500 165 12279.25 145.30 55387.30 88888.00 2007-06-14 15:54:47.625 165 12279.20 145.30 55387.28 88888.00 2007-06-14 15:54:47.750 165 12279.15 145.22 55387.25 88888.00 2007-06-14 15:54:47.875 165 12279.15 145.18 55387.25 88888.00 2007-06-14 15:54:48.000 165 12279.20 145.20 55387.22 88888.00 2007-06-14 15:54:48.125 165 12279.23 145.22 55387.28 88888.00 2007-06-14 15:54:48.250 165 12279.17 145.18 55387.25 88888.00 2007-06-14 15:54:48.375 165 12279.20 145.15 55387.22 88888.00 2007-06-14 15:54:48.500 165 12279.30 145.15 55387.22 88888.00 2007-06-14 15:54:48.625 165 12279.40 145.20 55387.22 88888.00 2007-06-14 15:54:48.750 165 12279.48 145.25 55387.28 88888.00 2007-06-14 15:54:48.875 165 12279.52 145.22 55387.28 88888.00 2007-06-14 15:54:49.000 165 12279.45 145.20 55387.25 88888.00 2007-06-14 15:54:49.125 165 12279.38 145.18 55387.25 88888.00 2007-06-14 15:54:49.250 165 12279.35 145.20 55387.28 88888.00 2007-06-14 15:54:49.375 165 12279.38 145.25 55387.28 88888.00 2007-06-14 15:54:49.500 165 12279.42 145.25 55387.25 88888.00 2007-06-14 15:54:49.625 165 12279.42 145.20 55387.22 88888.00 2007-06-14 15:54:49.750 165 12279.52 145.20 55387.22 88888.00 2007-06-14 15:54:49.875 165 12279.55 145.25 55387.25 88888.00 2007-06-14 15:54:50.000 165 12279.58 145.20 55387.22 88888.00 2007-06-14 15:54:50.125 165 12279.50 145.18 55387.22 88888.00 2007-06-14 15:54:50.250 165 12279.50 145.18 55387.22 88888.00 2007-06-14 15:54:50.375 165 12279.60 145.18 55387.22 88888.00 2007-06-14 15:54:50.500 165 12279.62 145.20 55387.25 88888.00 2007-06-14 15:54:50.625 165 12279.60 145.20 55387.20 88888.00 2007-06-14 15:54:50.750 165 12279.55 145.18 55387.20 88888.00 2007-06-14 15:54:50.875 165 12279.52 145.18 55387.22 88888.00 2007-06-14 15:54:51.000 165 12279.60 145.12 55387.15 88888.00 2007-06-14 15:54:51.125 165 12279.67 145.12 55387.12 88888.00 2007-06-14 15:54:51.250 165 12279.75 145.25 55387.20 88888.00 2007-06-14 15:54:51.375 165 12279.88 145.22 55387.22 88888.00 2007-06-14 15:54:51.500 165 12279.85 145.20 55387.20 88888.00 2007-06-14 15:54:51.625 165 12279.75 145.15 55387.20 88888.00 2007-06-14 15:54:51.750 165 12279.75 145.18 55387.18 88888.00 2007-06-14 15:54:51.875 165 12279.83 145.18 55387.18 88888.00 2007-06-14 15:54:52.000 165 12279.95 145.20 55387.18 88888.00 2007-06-14 15:54:52.125 165 12279.90 145.20 55387.20 88888.00 2007-06-14 15:54:52.250 165 12279.90 145.18 55387.15 88888.00 2007-06-14 15:54:52.375 165 12279.92 145.20 55387.12 88888.00 2007-06-14 15:54:52.500 165 12279.98 145.22 55387.15 88888.00 2007-06-14 15:54:52.625 165 12279.98 145.20 55387.12 88888.00 2007-06-14 15:54:52.750 165 12279.95 145.15 55387.10 88888.00 2007-06-14 15:54:52.875 165 12279.95 145.12 55387.10 88888.00 2007-06-14 15:54:53.000 165 12280.02 145.15 55387.07 88888.00 2007-06-14 15:54:53.125 165 12280.08 145.15 55387.12 88888.00 2007-06-14 15:54:53.250 165 12280.20 145.25 55387.12 88888.00 2007-06-14 15:54:53.375 165 12280.23 145.25 55387.10 88888.00 2007-06-14 15:54:53.500 165 12280.12 145.20 55387.10 88888.00 2007-06-14 15:54:53.625 165 12280.08 145.15 55387.12 88888.00 2007-06-14 15:54:53.750 165 12280.17 145.15 55387.12 88888.00 2007-06-14 15:54:53.875 165 12280.23 145.10 55387.10 88888.00 2007-06-14 15:54:54.000 165 12280.20 145.12 55387.07 88888.00 2007-06-14 15:54:54.125 165 12280.30 145.18 55387.10 88888.00 2007-06-14 15:54:54.250 165 12280.33 145.18 55387.12 88888.00 2007-06-14 15:54:54.375 165 12280.35 145.12 55387.10 88888.00 2007-06-14 15:54:54.500 165 12280.40 145.15 55387.10 88888.00 2007-06-14 15:54:54.625 165 12280.38 145.15 55387.10 88888.00 2007-06-14 15:54:54.750 165 12280.42 145.18 55387.07 88888.00 2007-06-14 15:54:54.875 165 12280.48 145.10 55387.05 88888.00 2007-06-14 15:54:55.000 165 12280.52 145.10 55387.05 88888.00 2007-06-14 15:54:55.125 165 12280.58 145.15 55387.07 88888.00 2007-06-14 15:54:55.250 165 12280.60 145.10 55387.03 88888.00 2007-06-14 15:54:55.375 165 12280.60 145.10 55387.03 88888.00 2007-06-14 15:54:55.500 165 12280.65 145.15 55387.05 88888.00 2007-06-14 15:54:55.625 165 12280.73 145.15 55387.03 88888.00 2007-06-14 15:54:55.750 165 12280.77 145.07 55387.00 88888.00 2007-06-14 15:54:55.875 165 12280.77 145.10 55386.95 88888.00 2007-06-14 15:54:56.000 165 12280.77 145.07 55386.95 88888.00 2007-06-14 15:54:56.125 165 12280.77 145.07 55386.97 88888.00 2007-06-14 15:54:56.250 165 12280.88 145.12 55387.03 88888.00 2007-06-14 15:54:56.375 165 12280.92 145.10 55387.00 88888.00 2007-06-14 15:54:56.500 165 12280.95 145.05 55387.00 88888.00 2007-06-14 15:54:56.625 165 12280.98 145.03 55386.95 88888.00 2007-06-14 15:54:56.750 165 12280.98 145.05 55386.93 88888.00 2007-06-14 15:54:56.875 165 12281.02 145.05 55386.95 88888.00 2007-06-14 15:54:57.000 165 12281.05 145.05 55386.97 88888.00 2007-06-14 15:54:57.125 165 12281.15 145.07 55386.97 88888.00 2007-06-14 15:54:57.250 165 12281.17 145.05 55386.97 88888.00 2007-06-14 15:54:57.375 165 12281.23 145.05 55386.97 88888.00 2007-06-14 15:54:57.500 165 12281.17 145.05 55386.95 88888.00 2007-06-14 15:54:57.625 165 12281.23 145.05 55386.93 88888.00 2007-06-14 15:54:57.750 165 12281.27 145.03 55386.93 88888.00 2007-06-14 15:54:57.875 165 12281.30 144.95 55386.90 88888.00 2007-06-14 15:54:58.000 165 12281.30 144.93 55386.90 88888.00 2007-06-14 15:54:58.125 165 12281.30 144.97 55386.90 88888.00 2007-06-14 15:54:58.250 165 12281.35 145.03 55386.95 88888.00 2007-06-14 15:54:58.375 165 12281.40 144.97 55386.90 88888.00 2007-06-14 15:54:58.500 165 12281.42 144.97 55386.88 88888.00 2007-06-14 15:54:58.625 165 12281.48 144.93 55386.85 88888.00 2007-06-14 15:54:58.750 165 12281.62 144.93 55386.85 88888.00 2007-06-14 15:54:58.875 165 12281.70 144.93 55386.85 88888.00 2007-06-14 15:54:59.000 165 12281.60 144.93 55386.88 88888.00 2007-06-14 15:54:59.125 165 12281.60 144.97 55386.90 88888.00 2007-06-14 15:54:59.250 165 12281.55 144.90 55386.90 88888.00 2007-06-14 15:54:59.375 165 12281.52 144.88 55386.85 88888.00 2007-06-14 15:54:59.500 165 12281.55 144.88 55386.85 88888.00 2007-06-14 15:54:59.625 165 12281.70 144.90 55386.85 88888.00 2007-06-14 15:54:59.750 165 12281.75 144.93 55386.85 88888.00 2007-06-14 15:54:59.875 165 12281.67 144.90 55386.85 88888.00 2007-06-14 15:55:00.000 165 12281.65 144.90 55386.85 88888.00 2007-06-14 15:55:00.125 165 12281.70 144.93 55386.88 88888.00 2007-06-14 15:55:00.250 165 12281.83 144.90 55386.88 88888.00 2007-06-14 15:55:00.375 165 12281.90 144.90 55386.85 88888.00 2007-06-14 15:55:00.500 165 12281.85 144.90 55386.85 88888.00 2007-06-14 15:55:00.625 165 12281.83 144.88 55386.85 88888.00 2007-06-14 15:55:00.750 165 12281.90 144.93 55386.88 88888.00 2007-06-14 15:55:00.875 165 12281.95 144.88 55386.85 88888.00 2007-06-14 15:55:01.000 165 12281.98 144.85 55386.85 88888.00 2007-06-14 15:55:01.125 165 12282.02 144.90 55386.88 88888.00 2007-06-14 15:55:01.250 165 12281.92 144.80 55386.85 88888.00 2007-06-14 15:55:01.375 165 12281.92 144.80 55386.80 88888.00 2007-06-14 15:55:01.500 165 12281.98 144.80 55386.82 88888.00 2007-06-14 15:55:01.625 165 12281.98 144.82 55386.82 88888.00 2007-06-14 15:55:01.750 165 12282.00 144.82 55386.82 88888.00 2007-06-14 15:55:01.875 165 12282.08 144.82 55386.85 88888.00 2007-06-14 15:55:02.000 165 12282.12 144.78 55386.82 88888.00 2007-06-14 15:55:02.125 165 12282.17 144.75 55386.85 88888.00 2007-06-14 15:55:02.250 165 12282.20 144.80 55386.85 88888.00 2007-06-14 15:55:02.375 165 12282.27 144.82 55386.85 88888.00 2007-06-14 15:55:02.500 165 12282.33 144.78 55386.88 88888.00 2007-06-14 15:55:02.625 165 12282.30 144.72 55386.88 88888.00 2007-06-14 15:55:02.750 165 12282.25 144.80 55386.88 88888.00 2007-06-14 15:55:02.875 165 12282.25 144.78 55386.88 88888.00 2007-06-14 15:55:03.000 165 12282.27 144.70 55386.85 88888.00 2007-06-14 15:55:03.125 165 12282.38 144.72 55386.85 88888.00 2007-06-14 15:55:03.250 165 12282.38 144.70 55386.85 88888.00 2007-06-14 15:55:03.375 165 12282.33 144.70 55386.85 88888.00 2007-06-14 15:55:03.500 165 12282.30 144.70 55386.85 88888.00 2007-06-14 15:55:03.625 165 12282.35 144.68 55386.85 88888.00 2007-06-14 15:55:03.750 165 12282.40 144.62 55386.82 88888.00 2007-06-14 15:55:03.875 165 12282.35 144.53 55386.82 88888.00 2007-06-14 15:55:04.000 165 12282.38 144.55 55386.82 88888.00 2007-06-14 15:55:04.125 165 12282.48 144.62 55386.88 88888.00 2007-06-14 15:55:04.250 165 12282.50 144.57 55386.85 88888.00 2007-06-14 15:55:04.375 165 12282.55 144.57 55386.85 88888.00 2007-06-14 15:55:04.500 165 12282.55 144.55 55386.85 88888.00 2007-06-14 15:55:04.625 165 12282.52 144.57 55386.85 88888.00 2007-06-14 15:55:04.750 165 12282.48 144.53 55386.82 88888.00 2007-06-14 15:55:04.875 165 12282.48 144.47 55386.82 88888.00 2007-06-14 15:55:05.000 165 12282.55 144.50 55386.85 88888.00 2007-06-14 15:55:05.125 165 12282.67 144.53 55386.90 88888.00 2007-06-14 15:55:05.250 165 12282.73 144.45 55386.90 88888.00 2007-06-14 15:55:05.375 165 12282.73 144.47 55386.88 88888.00 2007-06-14 15:55:05.500 165 12282.75 144.45 55386.88 88888.00 2007-06-14 15:55:05.625 165 12282.77 144.47 55386.88 88888.00 2007-06-14 15:55:05.750 165 12282.83 144.47 55386.88 88888.00 2007-06-14 15:55:05.875 165 12282.85 144.45 55386.90 88888.00 2007-06-14 15:55:06.000 165 12282.80 144.38 55386.88 88888.00 2007-06-14 15:55:06.125 165 12282.80 144.35 55386.88 88888.00 2007-06-14 15:55:06.250 165 12282.80 144.38 55386.85 88888.00 2007-06-14 15:55:06.375 165 12282.83 144.35 55386.82 88888.00 2007-06-14 15:55:06.500 165 12282.85 144.30 55386.85 88888.00 2007-06-14 15:55:06.625 165 12282.90 144.32 55386.90 88888.00 2007-06-14 15:55:06.750 165 12282.92 144.30 55386.88 88888.00 2007-06-14 15:55:06.875 165 12282.90 144.28 55386.88 88888.00 2007-06-14 15:55:07.000 165 12282.95 144.30 55386.90 88888.00 2007-06-14 15:55:07.125 165 12283.00 144.22 55386.88 88888.00 2007-06-14 15:55:07.250 165 12283.05 144.18 55386.88 88888.00 2007-06-14 15:55:07.375 165 12283.15 144.20 55386.88 88888.00 2007-06-14 15:55:07.500 165 12283.20 144.15 55386.88 88888.00 2007-06-14 15:55:07.625 165 12283.20 144.12 55386.88 88888.00 2007-06-14 15:55:07.750 165 12283.15 144.12 55386.85 88888.00 2007-06-14 15:55:07.875 165 12283.20 144.12 55386.85 88888.00 2007-06-14 15:55:08.000 165 12283.23 144.10 55386.82 88888.00 2007-06-14 15:55:08.125 165 12283.25 144.07 55386.85 88888.00 2007-06-14 15:55:08.250 165 12283.23 144.07 55386.85 88888.00 2007-06-14 15:55:08.375 165 12283.27 144.07 55386.85 88888.00 2007-06-14 15:55:08.500 165 12283.35 144.05 55386.85 88888.00 2007-06-14 15:55:08.625 165 12283.38 144.03 55386.85 88888.00 2007-06-14 15:55:08.750 165 12283.38 144.00 55386.82 88888.00 2007-06-14 15:55:08.875 165 12283.40 143.97 55386.82 88888.00 2007-06-14 15:55:09.000 165 12283.40 143.93 55386.82 88888.00 2007-06-14 15:55:09.125 165 12283.45 143.97 55386.88 88888.00 2007-06-14 15:55:09.250 165 12283.40 143.95 55386.90 88888.00 2007-06-14 15:55:09.375 165 12283.42 143.93 55386.88 88888.00 2007-06-14 15:55:09.500 165 12283.45 143.90 55386.85 88888.00 2007-06-14 15:55:09.625 165 12283.58 143.93 55386.88 88888.00 2007-06-14 15:55:09.750 165 12283.65 143.88 55386.88 88888.00 2007-06-14 15:55:09.875 165 12283.65 143.82 55386.88 88888.00 2007-06-14 15:55:10.000 165 12283.73 143.85 55386.88 88888.00 2007-06-14 15:55:10.125 165 12283.73 143.85 55386.88 88888.00 2007-06-14 15:55:10.250 165 12283.73 143.80 55386.85 88888.00 2007-06-14 15:55:10.375 165 12283.70 143.80 55386.85 88888.00 2007-06-14 15:55:10.500 165 12283.75 143.82 55386.85 88888.00 2007-06-14 15:55:10.625 165 12283.80 143.78 55386.82 88888.00 2007-06-14 15:55:10.750 165 12283.83 143.72 55386.80 88888.00 2007-06-14 15:55:10.875 165 12283.83 143.72 55386.80 88888.00 2007-06-14 15:55:11.000 165 12283.95 143.75 55386.82 88888.00 2007-06-14 15:55:11.125 165 12283.92 143.75 55386.80 88888.00 2007-06-14 15:55:11.250 165 12283.80 143.68 55386.80 88888.00 2007-06-14 15:55:11.375 165 12283.88 143.72 55386.82 88888.00 2007-06-14 15:55:11.500 165 12283.95 143.72 55386.80 88888.00 2007-06-14 15:55:11.625 165 12284.00 143.72 55386.75 88888.00 2007-06-14 15:55:11.750 165 12284.08 143.68 55386.75 88888.00 2007-06-14 15:55:11.875 165 12284.10 143.68 55386.80 88888.00 2007-06-14 15:55:12.000 165 12284.10 143.60 55386.78 88888.00 2007-06-14 15:55:12.125 165 12284.12 143.62 55386.80 88888.00 2007-06-14 15:55:12.250 165 12284.23 143.65 55386.82 88888.00 2007-06-14 15:55:12.375 165 12284.27 143.65 55386.82 88888.00 2007-06-14 15:55:12.500 165 12284.30 143.65 55386.82 88888.00 2007-06-14 15:55:12.625 165 12284.25 143.62 55386.78 88888.00 2007-06-14 15:55:12.750 165 12284.25 143.62 55386.80 88888.00 2007-06-14 15:55:12.875 165 12284.35 143.60 55386.80 88888.00 2007-06-14 15:55:13.000 165 12284.45 143.68 55386.80 88888.00 2007-06-14 15:55:13.125 165 12284.50 143.62 55386.78 88888.00 2007-06-14 15:55:13.250 165 12284.42 143.53 55386.78 88888.00 2007-06-14 15:55:13.375 165 12284.50 143.55 55386.78 88888.00 2007-06-14 15:55:13.500 165 12284.52 143.57 55386.78 88888.00 2007-06-14 15:55:13.625 165 12284.48 143.60 55386.78 88888.00 2007-06-14 15:55:13.750 165 12284.55 143.65 55386.80 88888.00 2007-06-14 15:55:13.875 165 12284.62 143.65 55386.82 88888.00 2007-06-14 15:55:14.000 165 12284.60 143.62 55386.80 88888.00 2007-06-14 15:55:14.125 165 12284.58 143.55 55386.75 88888.00 2007-06-14 15:55:14.250 165 12284.60 143.55 55386.78 88888.00 2007-06-14 15:55:14.375 165 12284.67 143.62 55386.80 88888.00 2007-06-14 15:55:14.500 165 12284.65 143.62 55386.78 88888.00 2007-06-14 15:55:14.625 165 12284.65 143.60 55386.78 88888.00 2007-06-14 15:55:14.750 165 12284.67 143.65 55386.78 88888.00 2007-06-14 15:55:14.875 165 12284.70 143.68 55386.80 88888.00 2007-06-14 15:55:15.000 165 12284.77 143.65 55386.78 88888.00 2007-06-14 15:55:15.125 165 12284.77 143.65 55386.78 88888.00 2007-06-14 15:55:15.250 165 12284.70 143.62 55386.78 88888.00 2007-06-14 15:55:15.375 165 12284.73 143.57 55386.72 88888.00 2007-06-14 15:55:15.500 165 12284.80 143.57 55386.72 88888.00 2007-06-14 15:55:15.625 165 12284.80 143.60 55386.72 88888.00 2007-06-14 15:55:15.750 165 12284.80 143.57 55386.78 88888.00 2007-06-14 15:55:15.875 165 12284.75 143.57 55386.75 88888.00 2007-06-14 15:55:16.000 165 12284.80 143.60 55386.75 88888.00 2007-06-14 15:55:16.125 165 12284.88 143.57 55386.75 88888.00 2007-06-14 15:55:16.250 165 12284.98 143.60 55386.82 88888.00 2007-06-14 15:55:16.375 165 12284.98 143.65 55386.80 88888.00 2007-06-14 15:55:16.500 165 12284.92 143.68 55386.80 88888.00 2007-06-14 15:55:16.625 165 12284.90 143.72 55386.80 88888.00 2007-06-14 15:55:16.750 165 12284.85 143.65 55386.80 88888.00 2007-06-14 15:55:16.875 165 12284.73 143.68 55386.78 88888.00 2007-06-14 15:55:17.000 165 12284.70 143.70 55386.78 88888.00 2007-06-14 15:55:17.125 165 12284.80 143.72 55386.78 88888.00 2007-06-14 15:55:17.250 165 12284.83 143.68 55386.82 88888.00 2007-06-14 15:55:17.375 165 12284.92 143.68 55386.82 88888.00 2007-06-14 15:55:17.500 165 12284.90 143.72 55386.82 88888.00 2007-06-14 15:55:17.625 165 12284.88 143.78 55386.82 88888.00 2007-06-14 15:55:17.750 165 12284.88 143.80 55386.82 88888.00 2007-06-14 15:55:17.875 165 12284.83 143.78 55386.80 88888.00 2007-06-14 15:55:18.000 165 12284.88 143.80 55386.82 88888.00 2007-06-14 15:55:18.125 165 12284.88 143.80 55386.85 88888.00 2007-06-14 15:55:18.250 165 12284.83 143.82 55386.88 88888.00 2007-06-14 15:55:18.375 165 12284.77 143.85 55386.88 88888.00 2007-06-14 15:55:18.500 165 12284.75 143.85 55386.88 88888.00 2007-06-14 15:55:18.625 165 12284.77 143.82 55386.85 88888.00 2007-06-14 15:55:18.750 165 12284.85 143.90 55386.88 88888.00 2007-06-14 15:55:18.875 165 12284.77 143.85 55386.85 88888.00 2007-06-14 15:55:19.000 165 12284.77 143.82 55386.85 88888.00 2007-06-14 15:55:19.125 165 12284.75 143.85 55386.85 88888.00 2007-06-14 15:55:19.250 165 12284.73 143.85 55386.88 88888.00 2007-06-14 15:55:19.375 165 12284.73 143.88 55386.90 88888.00 2007-06-14 15:55:19.500 165 12284.73 143.88 55386.93 88888.00 2007-06-14 15:55:19.625 165 12284.80 143.88 55386.95 88888.00 2007-06-14 15:55:19.750 165 12284.73 143.88 55386.95 88888.00 2007-06-14 15:55:19.875 165 12284.67 143.88 55386.93 88888.00 2007-06-14 15:55:20.000 165 12284.70 143.90 55386.93 88888.00 2007-06-14 15:55:20.125 165 12284.67 144.00 55386.93 88888.00 2007-06-14 15:55:20.250 165 12284.65 144.00 55386.93 88888.00 2007-06-14 15:55:20.375 165 12284.62 144.03 55386.93 88888.00 2007-06-14 15:55:20.500 165 12284.60 144.00 55386.93 88888.00 2007-06-14 15:55:20.625 165 12284.62 144.03 55386.97 88888.00 2007-06-14 15:55:20.750 165 12284.58 144.00 55386.97 88888.00 2007-06-14 15:55:20.875 165 12284.55 143.97 55386.95 88888.00 2007-06-14 15:55:21.000 165 12284.58 144.00 55386.93 88888.00 2007-06-14 15:55:21.125 165 12284.60 143.97 55386.95 88888.00 2007-06-14 15:55:21.250 165 12284.58 144.03 55386.97 88888.00 2007-06-14 15:55:21.375 165 12284.58 144.07 55387.00 88888.00 2007-06-14 15:55:21.500 165 12284.60 144.07 55387.00 88888.00 2007-06-14 15:55:21.625 165 12284.60 144.05 55387.00 88888.00 2007-06-14 15:55:21.750 165 12284.50 144.07 55387.00 88888.00 2007-06-14 15:55:21.875 165 12284.50 144.07 55387.03 88888.00 2007-06-14 15:55:22.000 165 12284.48 144.07 55387.03 88888.00 2007-06-14 15:55:22.125 165 12284.50 144.10 55387.03 88888.00 2007-06-14 15:55:22.250 165 12284.50 144.12 55387.05 88888.00 2007-06-14 15:55:22.375 165 12284.52 144.15 55387.07 88888.00 2007-06-14 15:55:22.500 165 12284.45 144.15 55387.07 88888.00 2007-06-14 15:55:22.625 165 12284.35 144.12 55387.07 88888.00 2007-06-14 15:55:22.750 165 12284.27 144.12 55387.05 88888.00 2007-06-14 15:55:22.875 165 12284.40 144.15 55387.07 88888.00 2007-06-14 15:55:23.000 165 12284.45 144.10 55387.07 88888.00 2007-06-14 15:55:23.125 165 12284.42 144.12 55387.05 88888.00 2007-06-14 15:55:23.250 165 12284.38 144.15 55387.07 88888.00 2007-06-14 15:55:23.375 165 12284.35 144.22 55387.07 88888.00 2007-06-14 15:55:23.500 165 12284.33 144.25 55387.05 88888.00 2007-06-14 15:55:23.625 165 12284.33 144.22 55387.10 88888.00 2007-06-14 15:55:23.750 165 12284.33 144.22 55387.10 88888.00 2007-06-14 15:55:23.875 165 12284.38 144.28 55387.15 88888.00 2007-06-14 15:55:24.000 165 12284.35 144.30 55387.15 88888.00 2007-06-14 15:55:24.125 165 12284.30 144.32 55387.15 88888.00 2007-06-14 15:55:24.250 165 12284.30 144.32 55387.18 88888.00 2007-06-14 15:55:24.375 165 12284.30 144.28 55387.15 88888.00 2007-06-14 15:55:24.500 165 12284.35 144.30 55387.12 88888.00 2007-06-14 15:55:24.625 165 12284.33 144.30 55387.12 88888.00 2007-06-14 15:55:24.750 165 12284.23 144.28 55387.12 88888.00 2007-06-14 15:55:24.875 165 12284.17 144.32 55387.15 88888.00 2007-06-14 15:55:25.000 165 12284.23 144.32 55387.15 88888.00 2007-06-14 15:55:25.125 165 12284.23 144.30 55387.12 88888.00 2007-06-14 15:55:25.250 165 12284.25 144.30 55387.12 88888.00 2007-06-14 15:55:25.375 165 12284.33 144.32 55387.12 88888.00 2007-06-14 15:55:25.500 165 12284.33 144.30 55387.12 88888.00 2007-06-14 15:55:25.625 165 12284.23 144.32 55387.12 88888.00 2007-06-14 15:55:25.750 165 12284.25 144.35 55387.15 88888.00 2007-06-14 15:55:25.875 165 12284.27 144.35 55387.18 88888.00 2007-06-14 15:55:26.000 165 12284.23 144.35 55387.15 88888.00 2007-06-14 15:55:26.125 165 12284.25 144.38 55387.18 88888.00 2007-06-14 15:55:26.250 165 12284.20 144.35 55387.15 88888.00 2007-06-14 15:55:26.375 165 12284.27 144.32 55387.18 88888.00 2007-06-14 15:55:26.500 165 12284.17 144.30 55387.18 88888.00 2007-06-14 15:55:26.625 165 12284.10 144.32 55387.20 88888.00 2007-06-14 15:55:26.750 165 12284.17 144.43 55387.20 88888.00 2007-06-14 15:55:26.875 165 12284.20 144.40 55387.20 88888.00 2007-06-14 15:55:27.000 165 12284.12 144.38 55387.15 88888.00 2007-06-14 15:55:27.125 165 12284.08 144.43 55387.20 88888.00 2007-06-14 15:55:27.250 165 12284.10 144.45 55387.18 88888.00 2007-06-14 15:55:27.375 165 12284.15 144.47 55387.20 88888.00 2007-06-14 15:55:27.500 165 12284.15 144.45 55387.20 88888.00 2007-06-14 15:55:27.625 165 12284.05 144.43 55387.18 88888.00 2007-06-14 15:55:27.750 165 12284.02 144.40 55387.18 88888.00 2007-06-14 15:55:27.875 165 12284.00 144.40 55387.15 88888.00 2007-06-14 15:55:28.000 165 12284.02 144.40 55387.18 88888.00 2007-06-14 15:55:28.125 165 12284.10 144.40 55387.20 88888.00 2007-06-14 15:55:28.250 165 12284.17 144.40 55387.20 88888.00 2007-06-14 15:55:28.375 165 12284.12 144.43 55387.20 88888.00 2007-06-14 15:55:28.500 165 12284.10 144.45 55387.22 88888.00 2007-06-14 15:55:28.625 165 12284.12 144.43 55387.25 88888.00 2007-06-14 15:55:28.750 165 12284.08 144.45 55387.22 88888.00 2007-06-14 15:55:28.875 165 12284.08 144.47 55387.25 88888.00 2007-06-14 15:55:29.000 165 12284.17 144.43 55387.25 88888.00 2007-06-14 15:55:29.125 165 12284.12 144.43 55387.22 88888.00 2007-06-14 15:55:29.250 165 12284.02 144.43 55387.22 88888.00 2007-06-14 15:55:29.375 165 12284.05 144.43 55387.25 88888.00 2007-06-14 15:55:29.500 165 12284.15 144.47 55387.25 88888.00 2007-06-14 15:55:29.625 165 12284.15 144.47 55387.22 88888.00 2007-06-14 15:55:29.750 165 12284.10 144.45 55387.22 88888.00 2007-06-14 15:55:29.875 165 12284.10 144.40 55387.20 88888.00 2007-06-14 15:55:30.000 165 12284.10 144.50 55387.22 88888.00 2007-06-14 15:55:30.125 165 12284.08 144.50 55387.22 88888.00 2007-06-14 15:55:30.250 165 12284.08 144.47 55387.22 88888.00 2007-06-14 15:55:30.375 165 12284.12 144.47 55387.22 88888.00 2007-06-14 15:55:30.500 165 12284.12 144.47 55387.20 88888.00 2007-06-14 15:55:30.625 165 12284.10 144.53 55387.22 88888.00 2007-06-14 15:55:30.750 165 12284.08 144.57 55387.22 88888.00 2007-06-14 15:55:30.875 165 12284.05 144.57 55387.22 88888.00 2007-06-14 15:55:31.000 165 12284.02 144.55 55387.25 88888.00 2007-06-14 15:55:31.125 165 12284.08 144.55 55387.25 88888.00 2007-06-14 15:55:31.250 165 12284.12 144.60 55387.25 88888.00 2007-06-14 15:55:31.375 165 12284.17 144.57 55387.25 88888.00 2007-06-14 15:55:31.500 165 12284.15 144.53 55387.25 88888.00 2007-06-14 15:55:31.625 165 12284.12 144.57 55387.28 88888.00 2007-06-14 15:55:31.750 165 12284.23 144.62 55387.25 88888.00 2007-06-14 15:55:31.875 165 12284.23 144.60 55387.25 88888.00 2007-06-14 15:55:32.000 165 12284.17 144.60 55387.22 88888.00 2007-06-14 15:55:32.125 165 12284.15 144.60 55387.25 88888.00 2007-06-14 15:55:32.250 165 12284.20 144.62 55387.28 88888.00 2007-06-14 15:55:32.375 165 12284.35 144.62 55387.28 88888.00 2007-06-14 15:55:32.500 165 12284.35 144.62 55387.28 88888.00 2007-06-14 15:55:32.625 165 12284.30 144.65 55387.30 88888.00 2007-06-14 15:55:32.750 165 12284.25 144.65 55387.25 88888.00 2007-06-14 15:55:32.875 165 12284.23 144.65 55387.25 88888.00 2007-06-14 15:55:33.000 165 12284.33 144.62 55387.22 88888.00 2007-06-14 15:55:33.125 165 12284.35 144.62 55387.25 88888.00 2007-06-14 15:55:33.250 165 12284.35 144.68 55387.28 88888.00 2007-06-14 15:55:33.375 165 12284.38 144.75 55387.28 88888.00 2007-06-14 15:55:33.500 165 12284.40 144.75 55387.28 88888.00 2007-06-14 15:55:33.625 165 12284.33 144.72 55387.22 88888.00 2007-06-14 15:55:33.750 165 12284.27 144.72 55387.25 88888.00 2007-06-14 15:55:33.875 165 12284.38 144.78 55387.28 88888.00 2007-06-14 15:55:34.000 165 12284.40 144.78 55387.25 88888.00 2007-06-14 15:55:34.125 165 12284.40 144.82 55387.25 88888.00 2007-06-14 15:55:34.250 165 12284.40 144.78 55387.25 88888.00 2007-06-14 15:55:34.375 165 12284.48 144.75 55387.20 88888.00 2007-06-14 15:55:34.500 165 12284.48 144.78 55387.22 88888.00 2007-06-14 15:55:34.625 165 12284.50 144.80 55387.25 88888.00 2007-06-14 15:55:34.750 165 12284.55 144.78 55387.28 88888.00 2007-06-14 15:55:34.875 165 12284.58 144.80 55387.25 88888.00 2007-06-14 15:55:35.000 165 12284.60 144.85 55387.25 88888.00 2007-06-14 15:55:35.125 165 12284.55 144.82 55387.25 88888.00 2007-06-14 15:55:35.250 165 12284.50 144.82 55387.28 88888.00 2007-06-14 15:55:35.375 165 12284.62 144.93 55387.25 88888.00 2007-06-14 15:55:35.500 165 12284.70 144.93 55387.25 88888.00 2007-06-14 15:55:35.625 165 12284.70 144.90 55387.28 88888.00 2007-06-14 15:55:35.750 165 12284.73 144.97 55387.28 88888.00 2007-06-14 15:55:35.875 165 12284.75 144.93 55387.28 88888.00 2007-06-14 15:55:36.000 165 12284.80 144.95 55387.25 88888.00 2007-06-14 15:55:36.125 165 12284.80 144.95 55387.25 88888.00 2007-06-14 15:55:36.250 165 12284.77 144.97 55387.28 88888.00 2007-06-14 15:55:36.375 165 12284.85 145.00 55387.25 88888.00 2007-06-14 15:55:36.500 165 12284.88 145.07 55387.28 88888.00 2007-06-14 15:55:36.625 165 12284.88 145.07 55387.25 88888.00 2007-06-14 15:55:36.750 165 12284.88 145.05 55387.25 88888.00 2007-06-14 15:55:36.875 165 12284.92 145.10 55387.28 88888.00 2007-06-14 15:55:37.000 165 12284.98 145.07 55387.25 88888.00 2007-06-14 15:55:37.125 165 12285.00 145.03 55387.25 88888.00 2007-06-14 15:55:37.250 165 12284.98 145.03 55387.22 88888.00 2007-06-14 15:55:37.375 165 12284.92 145.05 55387.25 88888.00 2007-06-14 15:55:37.500 165 12284.92 145.07 55387.25 88888.00 2007-06-14 15:55:37.625 165 12284.90 145.15 55387.25 88888.00 2007-06-14 15:55:37.750 165 12284.85 145.15 55387.25 88888.00 2007-06-14 15:55:37.875 165 12284.88 145.07 55387.20 88888.00 2007-06-14 15:55:38.000 165 12284.95 145.12 55387.22 88888.00 2007-06-14 15:55:38.125 165 12284.98 145.18 55387.22 88888.00 2007-06-14 15:55:38.250 165 12285.05 145.18 55387.22 88888.00 2007-06-14 15:55:38.375 165 12285.15 145.22 55387.22 88888.00 2007-06-14 15:55:38.500 165 12285.15 145.22 55387.22 88888.00 2007-06-14 15:55:38.625 165 12285.05 145.20 55387.20 88888.00 2007-06-14 15:55:38.750 165 12285.00 145.12 55387.22 88888.00 2007-06-14 15:55:38.875 165 12285.08 145.18 55387.22 88888.00 2007-06-14 15:55:39.000 165 12285.25 145.30 55387.22 88888.00 2007-06-14 15:55:39.125 165 12285.30 145.32 55387.20 88888.00 2007-06-14 15:55:39.250 165 12285.23 145.28 55387.20 88888.00 2007-06-14 15:55:39.375 165 12285.20 145.22 55387.20 88888.00 2007-06-14 15:55:39.500 165 12285.25 145.25 55387.22 88888.00 2007-06-14 15:55:39.625 165 12285.30 145.25 55387.22 88888.00 2007-06-14 15:55:39.750 165 12285.20 145.22 55387.22 88888.00 2007-06-14 15:55:39.875 165 12285.20 145.30 55387.20 88888.00 2007-06-14 15:55:40.000 165 12285.27 145.35 55387.18 88888.00 2007-06-14 15:55:40.125 165 12285.25 145.35 55387.18 88888.00 2007-06-14 15:55:40.250 165 12285.30 145.35 55387.18 88888.00 2007-06-14 15:55:40.375 165 12285.35 145.43 55387.15 88888.00 2007-06-14 15:55:40.500 165 12285.40 145.43 55387.18 88888.00 2007-06-14 15:55:40.625 165 12285.42 145.32 55387.15 88888.00 2007-06-14 15:55:40.750 165 12285.38 145.38 55387.15 88888.00 2007-06-14 15:55:40.875 165 12285.38 145.43 55387.15 88888.00 2007-06-14 15:55:41.000 165 12285.38 145.40 55387.10 88888.00 2007-06-14 15:55:41.125 165 12285.33 145.32 55387.07 88888.00 2007-06-14 15:55:41.250 165 12285.23 145.40 55387.12 88888.00 2007-06-14 15:55:41.375 165 12285.33 145.45 55387.12 88888.00 2007-06-14 15:55:41.500 165 12285.38 145.45 55387.15 88888.00 2007-06-14 15:55:41.625 165 12285.35 145.40 55387.12 88888.00 2007-06-14 15:55:41.750 165 12285.27 145.40 55387.12 88888.00 2007-06-14 15:55:41.875 165 12285.27 145.43 55387.15 88888.00 2007-06-14 15:55:42.000 165 12285.33 145.43 55387.15 88888.00 2007-06-14 15:55:42.125 165 12285.40 145.45 55387.12 88888.00 2007-06-14 15:55:42.250 165 12285.38 145.47 55387.12 88888.00 2007-06-14 15:55:42.375 165 12285.38 145.53 55387.12 88888.00 2007-06-14 15:55:42.500 165 12285.33 145.55 55387.15 88888.00 2007-06-14 15:55:42.625 165 12285.30 145.53 55387.12 88888.00 2007-06-14 15:55:42.750 165 12285.38 145.55 55387.15 88888.00 2007-06-14 15:55:42.875 165 12285.40 145.60 55387.15 88888.00 2007-06-14 15:55:43.000 165 12285.40 145.62 55387.15 88888.00 2007-06-14 15:55:43.125 165 12285.40 145.57 55387.18 88888.00 2007-06-14 15:55:43.250 165 12285.35 145.60 55387.18 88888.00 2007-06-14 15:55:43.375 165 12285.35 145.62 55387.15 88888.00 2007-06-14 15:55:43.500 165 12285.27 145.57 55387.15 88888.00 2007-06-14 15:55:43.625 165 12285.30 145.57 55387.15 88888.00 2007-06-14 15:55:43.750 165 12285.33 145.57 55387.18 88888.00 2007-06-14 15:55:43.875 165 12285.42 145.62 55387.20 88888.00 2007-06-14 15:55:44.000 165 12285.42 145.65 55387.20 88888.00 2007-06-14 15:55:44.125 165 12285.38 145.60 55387.15 88888.00 2007-06-14 15:55:44.250 165 12285.38 145.60 55387.20 88888.00 2007-06-14 15:55:44.375 165 12285.38 145.65 55387.22 88888.00 2007-06-14 15:55:44.500 165 12285.38 145.70 55387.20 88888.00 2007-06-14 15:55:44.625 165 12285.33 145.70 55387.20 88888.00 2007-06-14 15:55:44.750 165 12285.23 145.65 55387.20 88888.00 2007-06-14 15:55:44.875 165 12285.20 145.65 55387.18 88888.00 2007-06-14 15:55:45.000 165 12285.20 145.62 55387.15 88888.00 2007-06-14 15:55:45.125 165 12285.17 145.60 55387.15 88888.00 2007-06-14 15:55:45.250 165 12285.15 145.65 55387.20 88888.00 2007-06-14 15:55:45.375 165 12285.25 145.68 55387.20 88888.00 2007-06-14 15:55:45.500 165 12285.15 145.65 55387.15 88888.00 2007-06-14 15:55:45.625 165 12285.10 145.68 55387.15 88888.00 2007-06-14 15:55:45.750 165 12285.17 145.65 55387.20 88888.00 2007-06-14 15:55:45.875 165 12285.15 145.65 55387.20 88888.00 2007-06-14 15:55:46.000 165 12285.10 145.62 55387.18 88888.00 2007-06-14 15:55:46.125 165 12285.15 145.68 55387.18 88888.00 2007-06-14 15:55:46.250 165 12285.15 145.70 55387.20 88888.00 2007-06-14 15:55:46.375 165 12285.12 145.70 55387.20 88888.00 2007-06-14 15:55:46.500 165 12285.10 145.70 55387.22 88888.00 2007-06-14 15:55:46.625 165 12285.10 145.68 55387.20 88888.00 2007-06-14 15:55:46.750 165 12285.15 145.65 55387.20 88888.00 2007-06-14 15:55:46.875 165 12285.15 145.62 55387.22 88888.00 2007-06-14 15:55:47.000 165 12285.08 145.62 55387.18 88888.00 2007-06-14 15:55:47.125 165 12285.00 145.65 55387.20 88888.00 2007-06-14 15:55:47.250 165 12285.02 145.68 55387.22 88888.00 2007-06-14 15:55:47.375 165 12285.08 145.68 55387.22 88888.00 2007-06-14 15:55:47.500 165 12285.10 145.68 55387.22 88888.00 2007-06-14 15:55:47.625 165 12285.02 145.65 55387.25 88888.00 2007-06-14 15:55:47.750 165 12284.98 145.60 55387.25 88888.00 2007-06-14 15:55:47.875 165 12284.98 145.57 55387.25 88888.00 2007-06-14 15:55:48.000 165 12285.05 145.65 55387.22 88888.00 2007-06-14 15:55:48.125 165 12285.08 145.65 55387.25 88888.00 2007-06-14 15:55:48.250 165 12285.00 145.60 55387.30 88888.00 2007-06-14 15:55:48.375 165 12284.98 145.55 55387.30 88888.00 2007-06-14 15:55:48.500 165 12285.00 145.57 55387.30 88888.00 2007-06-14 15:55:48.625 165 12285.00 145.62 55387.30 88888.00 2007-06-14 15:55:48.750 165 12284.95 145.57 55387.30 88888.00 2007-06-14 15:55:48.875 165 12284.98 145.53 55387.28 88888.00 2007-06-14 15:55:49.000 165 12285.05 145.57 55387.28 88888.00 2007-06-14 15:55:49.125 165 12285.02 145.50 55387.30 88888.00 2007-06-14 15:55:49.250 165 12284.98 145.45 55387.32 88888.00 2007-06-14 15:55:49.375 165 12285.02 145.55 55387.30 88888.00 2007-06-14 15:55:49.500 165 12285.05 145.53 55387.30 88888.00 2007-06-14 15:55:49.625 165 12285.00 145.50 55387.28 88888.00 2007-06-14 15:55:49.750 165 12284.98 145.43 55387.30 88888.00 2007-06-14 15:55:49.875 165 12285.00 145.50 55387.32 88888.00 2007-06-14 15:55:50.000 165 12285.02 145.50 55387.35 88888.00 2007-06-14 15:55:50.125 165 12285.00 145.47 55387.38 88888.00 2007-06-14 15:55:50.250 165 12284.92 145.45 55387.32 88888.00 2007-06-14 15:55:50.375 165 12284.90 145.45 55387.32 88888.00 2007-06-14 15:55:50.500 165 12284.88 145.47 55387.35 88888.00 2007-06-14 15:55:50.625 165 12284.90 145.45 55387.38 88888.00 2007-06-14 15:55:50.750 165 12284.90 145.35 55387.35 88888.00 2007-06-14 15:55:50.875 165 12284.88 145.30 55387.35 88888.00 2007-06-14 15:55:51.000 165 12284.85 145.32 55387.35 88888.00 2007-06-14 15:55:51.125 165 12284.85 145.40 55387.38 88888.00 2007-06-14 15:55:51.250 165 12284.88 145.40 55387.38 88888.00 2007-06-14 15:55:51.375 165 12284.90 145.38 55387.35 88888.00 2007-06-14 15:55:51.500 165 12284.83 145.38 55387.35 88888.00 2007-06-14 15:55:51.625 165 12284.83 145.32 55387.38 88888.00 2007-06-14 15:55:51.750 165 12284.88 145.35 55387.38 88888.00 2007-06-14 15:55:51.875 165 12284.88 145.38 55387.40 88888.00 2007-06-14 15:55:52.000 165 12284.77 145.32 55387.40 88888.00 2007-06-14 15:55:52.125 165 12284.73 145.22 55387.40 88888.00 2007-06-14 15:55:52.250 165 12284.75 145.28 55387.40 88888.00 2007-06-14 15:55:52.375 165 12284.75 145.30 55387.40 88888.00 2007-06-14 15:55:52.500 165 12284.73 145.25 55387.40 88888.00 2007-06-14 15:55:52.625 165 12284.73 145.22 55387.40 88888.00 2007-06-14 15:55:52.750 165 12284.75 145.28 55387.40 88888.00 2007-06-14 15:55:52.875 165 12284.80 145.25 55387.38 88888.00 2007-06-14 15:55:53.000 165 12284.77 145.20 55387.38 88888.00 2007-06-14 15:55:53.125 165 12284.77 145.25 55387.40 88888.00 2007-06-14 15:55:53.250 165 12284.77 145.22 55387.43 88888.00 2007-06-14 15:55:53.375 165 12284.75 145.25 55387.38 88888.00 2007-06-14 15:55:53.500 165 12284.73 145.22 55387.38 88888.00 2007-06-14 15:55:53.625 165 12284.70 145.20 55387.38 88888.00 2007-06-14 15:55:53.750 165 12284.70 145.18 55387.38 88888.00 2007-06-14 15:55:53.875 165 12284.70 145.10 55387.38 88888.00 2007-06-14 15:55:54.000 165 12284.67 145.12 55387.38 88888.00 2007-06-14 15:55:54.125 165 12284.62 145.12 55387.43 88888.00 2007-06-14 15:55:54.250 165 12284.60 145.10 55387.45 88888.00 2007-06-14 15:55:54.375 165 12284.65 145.15 55387.45 88888.00 2007-06-14 15:55:54.500 165 12284.60 145.15 55387.43 88888.00 2007-06-14 15:55:54.625 165 12284.55 145.10 55387.40 88888.00 2007-06-14 15:55:54.750 165 12284.55 145.07 55387.40 88888.00 2007-06-14 15:55:54.875 165 12284.52 145.00 55387.40 88888.00 2007-06-14 15:55:55.000 165 12284.52 145.03 55387.38 88888.00 2007-06-14 15:55:55.125 165 12284.52 145.07 55387.40 88888.00 2007-06-14 15:55:55.250 165 12284.52 145.07 55387.43 88888.00 2007-06-14 15:55:55.375 165 12284.60 145.03 55387.45 88888.00 2007-06-14 15:55:55.500 165 12284.50 144.95 55387.43 88888.00 2007-06-14 15:55:55.625 165 12284.42 144.97 55387.43 88888.00 2007-06-14 15:55:55.750 165 12284.40 144.97 55387.45 88888.00 2007-06-14 15:55:55.875 165 12284.42 144.97 55387.45 88888.00 2007-06-14 15:55:56.000 165 12284.45 144.93 55387.43 88888.00 2007-06-14 15:55:56.125 165 12284.40 144.97 55387.45 88888.00 2007-06-14 15:55:56.250 165 12284.42 144.97 55387.50 88888.00 2007-06-14 15:55:56.375 165 12284.42 145.00 55387.47 88888.00 2007-06-14 15:55:56.500 165 12284.38 144.93 55387.47 88888.00 2007-06-14 15:55:56.625 165 12284.38 144.93 55387.50 88888.00 2007-06-14 15:55:56.750 165 12284.42 144.95 55387.53 88888.00 2007-06-14 15:55:56.875 165 12284.40 144.93 55387.53 88888.00 2007-06-14 15:55:57.000 165 12284.33 144.90 55387.47 88888.00 2007-06-14 15:55:57.125 165 12284.30 144.90 55387.47 88888.00 2007-06-14 15:55:57.250 165 12284.25 144.95 55387.53 88888.00 2007-06-14 15:55:57.375 165 12284.25 144.97 55387.55 88888.00 2007-06-14 15:55:57.500 165 12284.25 144.93 55387.53 88888.00 2007-06-14 15:55:57.625 165 12284.35 144.93 55387.53 88888.00 2007-06-14 15:55:57.750 165 12284.38 144.90 55387.50 88888.00 2007-06-14 15:55:57.875 165 12284.27 144.90 55387.53 88888.00 2007-06-14 15:55:58.000 165 12284.20 144.93 55387.53 88888.00 2007-06-14 15:55:58.125 165 12284.23 144.93 55387.53 88888.00 2007-06-14 15:55:58.250 165 12284.23 144.93 55387.55 88888.00 2007-06-14 15:55:58.375 165 12284.27 144.93 55387.53 88888.00 2007-06-14 15:55:58.500 165 12284.25 144.90 55387.55 88888.00 2007-06-14 15:55:58.625 165 12284.27 144.93 55387.53 88888.00 2007-06-14 15:55:58.750 165 12284.30 144.88 55387.55 88888.00 2007-06-14 15:55:58.875 165 12284.23 144.88 55387.50 88888.00 2007-06-14 15:55:59.000 165 12284.17 144.85 55387.50 88888.00 2007-06-14 15:55:59.125 165 12284.15 144.85 55387.53 88888.00 2007-06-14 15:55:59.250 165 12284.17 144.85 55387.55 88888.00 2007-06-14 15:55:59.375 165 12284.17 144.88 55387.53 88888.00 2007-06-14 15:55:59.500 165 12284.15 144.82 55387.47 88888.00 2007-06-14 15:55:59.625 165 12284.12 144.82 55387.47 88888.00 2007-06-14 15:55:59.750 165 12284.17 144.85 55387.55 88888.00 2007-06-14 15:55:59.875 165 12284.17 144.85 55387.53 88888.00 2007-06-14 15:56:00.000 165 12284.17 144.88 55387.53 88888.00 2007-06-14 15:56:00.125 165 12284.20 144.88 55387.57 88888.00 2007-06-14 15:56:00.250 165 12284.12 144.90 55387.55 88888.00 2007-06-14 15:56:00.375 165 12284.15 144.88 55387.55 88888.00 2007-06-14 15:56:00.500 165 12284.15 144.85 55387.53 88888.00 2007-06-14 15:56:00.625 165 12284.15 144.85 55387.53 88888.00 2007-06-14 15:56:00.750 165 12284.17 144.82 55387.55 88888.00 2007-06-14 15:56:00.875 165 12284.12 144.75 55387.50 88888.00 2007-06-14 15:56:01.000 165 12284.08 144.75 55387.50 88888.00 2007-06-14 15:56:01.125 165 12284.15 144.78 55387.50 88888.00 2007-06-14 15:56:01.250 165 12284.25 144.75 55387.50 88888.00 2007-06-14 15:56:01.375 165 12284.20 144.75 55387.53 88888.00 2007-06-14 15:56:01.500 165 12284.17 144.78 55387.53 88888.00 2007-06-14 15:56:01.625 165 12284.12 144.78 55387.50 88888.00 2007-06-14 15:56:01.750 165 12284.15 144.80 55387.47 88888.00 2007-06-14 15:56:01.875 165 12284.10 144.75 55387.47 88888.00 2007-06-14 15:56:02.000 165 12284.10 144.78 55387.47 88888.00 2007-06-14 15:56:02.125 165 12284.10 144.85 55387.50 88888.00 2007-06-14 15:56:02.250 165 12284.12 144.75 55387.50 88888.00 2007-06-14 15:56:02.375 165 12284.20 144.75 55387.47 88888.00 2007-06-14 15:56:02.500 165 12284.17 144.75 55387.45 88888.00 2007-06-14 15:56:02.625 165 12284.15 144.75 55387.45 88888.00 2007-06-14 15:56:02.750 165 12284.15 144.75 55387.43 88888.00 2007-06-14 15:56:02.875 165 12284.12 144.78 55387.47 88888.00 2007-06-14 15:56:03.000 165 12284.17 144.80 55387.45 88888.00 2007-06-14 15:56:03.125 165 12284.20 144.85 55387.47 88888.00 2007-06-14 15:56:03.250 165 12284.23 144.80 55387.47 88888.00 2007-06-14 15:56:03.375 165 12284.25 144.80 55387.43 88888.00 2007-06-14 15:56:03.500 165 12284.23 144.82 55387.47 88888.00 2007-06-14 15:56:03.625 165 12284.27 144.85 55387.45 88888.00 2007-06-14 15:56:03.750 165 12284.38 144.85 55387.47 88888.00 2007-06-14 15:56:03.875 165 12284.33 144.82 55387.45 88888.00 2007-06-14 15:56:04.000 165 12284.27 144.75 55387.43 88888.00 2007-06-14 15:56:04.125 165 12284.30 144.80 55387.45 88888.00 2007-06-14 15:56:04.250 165 12284.17 144.75 55387.43 88888.00 2007-06-14 15:56:04.375 165 12284.12 144.72 55387.40 88888.00 2007-06-14 15:56:04.500 165 12284.17 144.75 55387.40 88888.00 2007-06-14 15:56:04.625 165 12284.35 144.82 55387.43 88888.00 2007-06-14 15:56:04.750 165 12284.35 144.80 55387.40 88888.00 2007-06-14 15:56:04.875 165 12284.35 144.78 55387.43 88888.00 2007-06-14 15:56:05.000 165 12284.38 144.82 55387.43 88888.00 2007-06-14 15:56:05.125 165 12284.40 144.85 55387.45 88888.00 2007-06-14 15:56:05.250 165 12284.33 144.82 55387.45 88888.00 2007-06-14 15:56:05.375 165 12284.30 144.82 55387.45 88888.00 2007-06-14 15:56:05.500 165 12284.30 144.80 55387.45 88888.00 2007-06-14 15:56:05.625 165 12284.35 144.82 55387.45 88888.00 2007-06-14 15:56:05.750 165 12284.48 144.88 55387.47 88888.00 2007-06-14 15:56:05.875 165 12284.48 144.88 55387.47 88888.00 2007-06-14 15:56:06.000 165 12284.35 144.85 55387.47 88888.00 2007-06-14 15:56:06.125 165 12284.27 144.80 55387.47 88888.00 2007-06-14 15:56:06.250 165 12284.17 144.82 55387.47 88888.00 2007-06-14 15:56:06.375 165 12284.23 144.88 55387.50 88888.00 2007-06-14 15:56:06.500 165 12284.27 144.88 55387.45 88888.00 2007-06-14 15:56:06.625 165 12284.30 144.82 55387.47 88888.00 2007-06-14 15:56:06.750 165 12284.25 144.85 55387.47 88888.00 2007-06-14 15:56:06.875 165 12284.27 144.85 55387.47 88888.00 2007-06-14 15:56:07.000 165 12284.33 144.90 55387.45 88888.00 2007-06-14 15:56:07.125 165 12284.27 144.82 55387.45 88888.00 2007-06-14 15:56:07.250 165 12284.25 144.82 55387.45 88888.00 2007-06-14 15:56:07.375 165 12284.27 144.85 55387.43 88888.00 2007-06-14 15:56:07.500 165 12284.27 144.82 55387.43 88888.00 2007-06-14 15:56:07.625 165 12284.33 144.80 55387.45 88888.00 2007-06-14 15:56:07.750 165 12284.35 144.85 55387.47 88888.00 2007-06-14 15:56:07.875 165 12284.30 144.88 55387.45 88888.00 2007-06-14 15:56:08.000 165 12284.25 144.78 55387.43 88888.00 2007-06-14 15:56:08.125 165 12284.08 144.72 55387.40 88888.00 2007-06-14 15:56:08.250 165 12284.10 144.78 55387.43 88888.00 2007-06-14 15:56:08.375 165 12284.20 144.80 55387.43 88888.00 2007-06-14 15:56:08.500 165 12284.23 144.78 55387.43 88888.00 2007-06-14 15:56:08.625 165 12284.25 144.70 55387.40 88888.00 2007-06-14 15:56:08.750 165 12284.30 144.72 55387.40 88888.00 2007-06-14 15:56:08.875 165 12284.33 144.80 55387.43 88888.00 2007-06-14 15:56:09.000 165 12284.30 144.80 55387.43 88888.00 2007-06-14 15:56:09.125 165 12284.27 144.82 55387.45 88888.00 2007-06-14 15:56:09.250 165 12284.27 144.80 55387.45 88888.00 2007-06-14 15:56:09.375 165 12284.17 144.75 55387.43 88888.00 2007-06-14 15:56:09.500 165 12284.08 144.70 55387.43 88888.00 2007-06-14 15:56:09.625 165 12284.15 144.70 55387.43 88888.00 2007-06-14 15:56:09.750 165 12284.30 144.80 55387.45 88888.00 2007-06-14 15:56:09.875 165 12284.38 144.80 55387.43 88888.00 2007-06-14 15:56:10.000 165 12284.38 144.80 55387.45 88888.00 2007-06-14 15:56:10.125 165 12284.27 144.82 55387.47 88888.00 2007-06-14 15:56:10.250 165 12284.27 144.80 55387.47 88888.00 2007-06-14 15:56:10.375 165 12284.25 144.80 55387.47 88888.00 2007-06-14 15:56:10.500 165 12284.23 144.78 55387.45 88888.00 2007-06-14 15:56:10.625 165 12284.17 144.75 55387.40 88888.00 2007-06-14 15:56:10.750 165 12284.12 144.75 55387.43 88888.00 2007-06-14 15:56:10.875 165 12284.12 144.75 55387.45 88888.00 2007-06-14 15:56:11.000 165 12284.10 144.78 55387.47 88888.00 2007-06-14 15:56:11.125 165 12284.08 144.80 55387.50 88888.00 2007-06-14 15:56:11.250 165 12284.02 144.80 55387.53 88888.00 2007-06-14 15:56:11.375 165 12284.05 144.82 55387.50 88888.00 2007-06-14 15:56:11.500 165 12284.02 144.78 55387.50 88888.00 2007-06-14 15:56:11.625 165 12284.02 144.78 55387.50 88888.00 2007-06-14 15:56:11.750 165 12284.05 144.85 55387.53 88888.00 2007-06-14 15:56:11.875 165 12284.02 144.82 55387.53 88888.00 2007-06-14 15:56:12.000 165 12284.02 144.82 55387.47 88888.00 2007-06-14 15:56:12.125 165 12283.98 144.82 55387.50 88888.00 2007-06-14 15:56:12.250 165 12283.92 144.80 55387.50 88888.00 2007-06-14 15:56:12.375 165 12283.98 144.80 55387.53 88888.00 2007-06-14 15:56:12.500 165 12284.00 144.82 55387.53 88888.00 2007-06-14 15:56:12.625 165 12283.95 144.82 55387.50 88888.00 2007-06-14 15:56:12.750 165 12283.95 144.82 55387.47 88888.00 2007-06-14 15:56:12.875 165 12283.95 144.80 55387.50 88888.00 2007-06-14 15:56:13.000 165 12283.98 144.82 55387.47 88888.00 2007-06-14 15:56:13.125 165 12284.00 144.88 55387.50 88888.00 2007-06-14 15:56:13.250 165 12283.95 144.82 55387.47 88888.00 2007-06-14 15:56:13.375 165 12283.98 144.82 55387.45 88888.00 2007-06-14 15:56:13.500 165 12284.00 144.88 55387.50 88888.00 2007-06-14 15:56:13.625 165 12283.98 144.85 55387.50 88888.00 2007-06-14 15:56:13.750 165 12283.95 144.88 55387.50 88888.00 2007-06-14 15:56:13.875 165 12283.95 144.80 55387.50 88888.00 2007-06-14 15:56:14.000 165 12283.95 144.75 55387.50 88888.00 2007-06-14 15:56:14.125 165 12283.95 144.80 55387.50 88888.00 2007-06-14 15:56:14.250 165 12283.92 144.78 55387.50 88888.00 2007-06-14 15:56:14.375 165 12283.98 144.80 55387.47 88888.00 2007-06-14 15:56:14.500 165 12283.95 144.82 55387.53 88888.00 2007-06-14 15:56:14.625 165 12283.90 144.85 55387.55 88888.00 2007-06-14 15:56:14.750 165 12283.85 144.82 55387.53 88888.00 2007-06-14 15:56:14.875 165 12283.88 144.80 55387.47 88888.00 2007-06-14 15:56:15.000 165 12283.95 144.80 55387.47 88888.00 2007-06-14 15:56:15.125 165 12284.00 144.88 55387.53 88888.00 2007-06-14 15:56:15.250 165 12283.92 144.85 55387.50 88888.00 2007-06-14 15:56:15.375 165 12283.92 144.85 55387.47 88888.00 2007-06-14 15:56:15.500 165 12283.95 144.88 55387.47 88888.00 2007-06-14 15:56:15.625 165 12283.95 144.85 55387.47 88888.00 2007-06-14 15:56:15.750 165 12283.85 144.88 55387.45 88888.00 2007-06-14 15:56:15.875 165 12283.88 144.93 55387.50 88888.00 2007-06-14 15:56:16.000 165 12283.95 144.93 55387.47 88888.00 2007-06-14 15:56:16.125 165 12283.98 144.90 55387.45 88888.00 2007-06-14 15:56:16.250 165 12283.90 144.88 55387.47 88888.00 2007-06-14 15:56:16.375 165 12283.98 144.97 55387.47 88888.00 2007-06-14 15:56:16.500 165 12284.00 144.93 55387.47 88888.00 2007-06-14 15:56:16.625 165 12283.95 144.88 55387.45 88888.00 2007-06-14 15:56:16.750 165 12283.98 144.90 55387.43 88888.00 2007-06-14 15:56:16.875 165 12284.02 144.95 55387.45 88888.00 2007-06-14 15:56:17.000 165 12284.02 145.00 55387.45 88888.00 2007-06-14 15:56:17.125 165 12283.95 145.05 55387.45 88888.00 2007-06-14 15:56:17.250 165 12283.90 145.03 55387.43 88888.00 2007-06-14 15:56:17.375 165 12284.00 145.03 55387.45 88888.00 2007-06-14 15:56:17.500 165 12284.08 144.97 55387.40 88888.00 2007-06-14 15:56:17.625 165 12284.08 145.03 55387.43 88888.00 2007-06-14 15:56:17.750 165 12284.05 145.07 55387.43 88888.00 2007-06-14 15:56:17.875 165 12284.00 145.05 55387.43 88888.00 2007-06-14 15:56:18.000 165 12284.02 144.97 55387.38 88888.00 2007-06-14 15:56:18.125 165 12284.05 144.97 55387.40 88888.00 2007-06-14 15:56:18.250 165 12284.05 145.00 55387.38 88888.00 2007-06-14 15:56:18.375 165 12284.08 145.07 55387.38 88888.00 2007-06-14 15:56:18.500 165 12284.15 145.10 55387.43 88888.00 2007-06-14 15:56:18.625 165 12284.15 145.10 55387.40 88888.00 2007-06-14 15:56:18.750 165 12284.08 145.00 55387.38 88888.00 2007-06-14 15:56:18.875 165 12284.10 145.07 55387.38 88888.00 2007-06-14 15:56:19.000 165 12284.10 145.07 55387.35 88888.00 2007-06-14 15:56:19.125 165 12284.05 145.07 55387.32 88888.00 2007-06-14 15:56:19.250 165 12284.05 145.03 55387.30 88888.00 2007-06-14 15:56:19.375 165 12284.17 145.00 55387.30 88888.00 2007-06-14 15:56:19.500 165 12284.25 145.05 55387.30 88888.00 2007-06-14 15:56:19.625 165 12284.30 145.05 55387.28 88888.00 2007-06-14 15:56:19.750 165 12284.27 145.07 55387.30 88888.00 2007-06-14 15:56:19.875 165 12284.23 145.07 55387.35 88888.00 2007-06-14 15:56:20.000 165 12284.33 145.10 55387.32 88888.00 2007-06-14 15:56:20.125 165 12284.33 145.07 55387.28 88888.00 2007-06-14 15:56:20.250 165 12284.30 145.03 55387.22 88888.00 2007-06-14 15:56:20.375 165 12284.30 145.00 55387.22 88888.00 2007-06-14 15:56:20.500 165 12284.38 145.05 55387.25 88888.00 2007-06-14 15:56:20.625 165 12284.42 145.07 55387.22 88888.00 2007-06-14 15:56:20.750 165 12284.42 145.07 55387.22 88888.00 2007-06-14 15:56:20.875 165 12284.35 144.97 55387.20 88888.00 2007-06-14 15:56:21.000 165 12284.35 144.90 55387.22 88888.00 2007-06-14 15:56:21.125 165 12284.40 144.95 55387.22 88888.00 2007-06-14 15:56:21.250 165 12284.40 145.05 55387.22 88888.00 2007-06-14 15:56:21.375 165 12284.48 145.07 55387.20 88888.00 2007-06-14 15:56:21.500 165 12284.45 145.03 55387.20 88888.00 2007-06-14 15:56:21.625 165 12284.45 145.05 55387.20 88888.00 2007-06-14 15:56:21.750 165 12284.52 145.05 55387.18 88888.00 2007-06-14 15:56:21.875 165 12284.65 145.05 55387.18 88888.00 2007-06-14 15:56:22.000 165 12284.67 145.00 55387.18 88888.00 2007-06-14 15:56:22.125 165 12284.62 145.00 55387.18 88888.00 2007-06-14 15:56:22.250 165 12284.60 145.05 55387.18 88888.00 2007-06-14 15:56:22.375 165 12284.55 145.03 55387.15 88888.00 2007-06-14 15:56:22.500 165 12284.58 145.03 55387.12 88888.00 2007-06-14 15:56:22.625 165 12284.62 145.05 55387.15 88888.00 2007-06-14 15:56:22.750 165 12284.70 145.05 55387.12 88888.00 2007-06-14 15:56:22.875 165 12284.73 145.00 55387.10 88888.00 2007-06-14 15:56:23.000 165 12284.73 145.00 55387.10 88888.00 2007-06-14 15:56:23.125 165 12284.70 145.00 55387.10 88888.00 2007-06-14 15:56:23.250 165 12284.60 144.97 55387.07 88888.00 2007-06-14 15:56:23.375 165 12284.65 144.97 55387.05 88888.00 2007-06-14 15:56:23.500 165 12284.73 144.97 55387.07 88888.00 2007-06-14 15:56:23.625 165 12284.77 144.93 55387.05 88888.00 2007-06-14 15:56:23.750 165 12284.77 144.93 55387.00 88888.00 2007-06-14 15:56:23.875 165 12284.83 144.95 55387.00 88888.00 2007-06-14 15:56:24.000 165 12284.83 144.97 55387.05 88888.00 2007-06-14 15:56:24.125 165 12284.88 144.95 55387.03 88888.00 2007-06-14 15:56:24.250 165 12284.88 144.93 55387.05 88888.00 2007-06-14 15:56:24.375 165 12284.88 144.93 55387.00 88888.00 2007-06-14 15:56:24.500 165 12284.83 144.90 55387.00 88888.00 2007-06-14 15:56:24.625 165 12284.77 144.85 55387.03 88888.00 2007-06-14 15:56:24.750 165 12284.83 144.82 55387.00 88888.00 2007-06-14 15:56:24.875 165 12284.90 144.82 55387.03 88888.00 2007-06-14 15:56:25.000 165 12284.90 144.93 55387.03 88888.00 2007-06-14 15:56:25.125 165 12284.92 144.95 55387.03 88888.00 2007-06-14 15:56:25.250 165 12284.95 144.93 55387.00 88888.00 2007-06-14 15:56:25.375 165 12284.92 144.88 55386.97 88888.00 2007-06-14 15:56:25.500 165 12284.90 144.90 55387.00 88888.00 2007-06-14 15:56:25.625 165 12284.92 144.90 55387.00 88888.00 2007-06-14 15:56:25.750 165 12285.00 144.90 55387.03 88888.00 2007-06-14 15:56:25.875 165 12285.02 144.88 55387.00 88888.00 2007-06-14 15:56:26.000 165 12285.02 144.82 55386.95 88888.00 2007-06-14 15:56:26.125 165 12285.02 144.85 55386.95 88888.00 2007-06-14 15:56:26.250 165 12284.98 144.85 55386.97 88888.00 2007-06-14 15:56:26.375 165 12285.00 144.82 55386.95 88888.00 2007-06-14 15:56:26.500 165 12285.05 144.80 55386.95 88888.00 2007-06-14 15:56:26.625 165 12285.08 144.78 55386.93 88888.00 2007-06-14 15:56:26.750 165 12285.02 144.80 55386.90 88888.00 2007-06-14 15:56:26.875 165 12285.08 144.85 55386.93 88888.00 2007-06-14 15:56:27.000 165 12285.05 144.82 55386.93 88888.00 2007-06-14 15:56:27.125 165 12285.08 144.85 55386.93 88888.00 2007-06-14 15:56:27.250 165 12285.08 144.80 55386.93 88888.00 2007-06-14 15:56:27.375 165 12285.17 144.82 55386.90 88888.00 2007-06-14 15:56:27.500 165 12285.15 144.82 55386.90 88888.00 2007-06-14 15:56:27.625 165 12285.12 144.80 55386.88 88888.00 2007-06-14 15:56:27.750 165 12285.10 144.75 55386.88 88888.00 2007-06-14 15:56:27.875 165 12285.10 144.75 55386.88 88888.00 2007-06-14 15:56:28.000 165 12285.05 144.78 55386.88 88888.00 2007-06-14 15:56:28.125 165 12285.00 144.78 55386.90 88888.00 2007-06-14 15:56:28.250 165 12284.98 144.78 55386.93 88888.00 2007-06-14 15:56:28.375 165 12285.00 144.75 55386.93 88888.00 2007-06-14 15:56:28.500 165 12285.00 144.72 55386.90 88888.00 2007-06-14 15:56:28.625 165 12285.00 144.75 55386.90 88888.00 2007-06-14 15:56:28.750 165 12285.02 144.70 55386.90 88888.00 2007-06-14 15:56:28.875 165 12285.05 144.68 55386.88 88888.00 2007-06-14 15:56:29.000 165 12284.98 144.70 55386.88 88888.00 2007-06-14 15:56:29.125 165 12284.98 144.75 55386.90 88888.00 2007-06-14 15:56:29.250 165 12284.95 144.78 55386.93 88888.00 2007-06-14 15:56:29.375 165 12284.98 144.75 55386.95 88888.00 2007-06-14 15:56:29.500 165 12284.95 144.72 55386.90 88888.00 2007-06-14 15:56:29.625 165 12284.95 144.68 55386.88 88888.00 2007-06-14 15:56:29.750 165 12285.00 144.68 55386.88 88888.00 2007-06-14 15:56:29.875 165 12285.02 144.72 55386.90 88888.00 2007-06-14 15:56:30.000 165 12284.90 144.75 55386.93 88888.00 2007-06-14 15:56:30.125 165 12284.88 144.72 55386.93 88888.00 2007-06-14 15:56:30.250 165 12284.90 144.68 55386.88 88888.00 2007-06-14 15:56:30.375 165 12284.98 144.68 55386.85 88888.00 2007-06-14 15:56:30.500 165 12284.95 144.68 55386.88 88888.00 2007-06-14 15:56:30.625 165 12284.90 144.68 55386.90 88888.00 2007-06-14 15:56:30.750 165 12284.90 144.72 55386.90 88888.00 2007-06-14 15:56:30.875 165 12284.92 144.75 55386.90 88888.00 2007-06-14 15:56:31.000 165 12284.95 144.70 55386.88 88888.00 2007-06-14 15:56:31.125 165 12284.92 144.65 55386.88 88888.00 2007-06-14 15:56:31.250 165 12284.85 144.62 55386.85 88888.00 2007-06-14 15:56:31.375 165 12284.85 144.65 55386.85 88888.00 2007-06-14 15:56:31.500 165 12284.80 144.57 55386.85 88888.00 2007-06-14 15:56:31.625 165 12284.85 144.68 55386.90 88888.00 2007-06-14 15:56:31.750 165 12284.90 144.72 55386.93 88888.00 2007-06-14 15:56:31.875 165 12284.80 144.68 55386.90 88888.00 2007-06-14 15:56:32.000 165 12284.75 144.57 55386.85 88888.00 2007-06-14 15:56:32.125 165 12284.73 144.60 55386.88 88888.00 2007-06-14 15:56:32.250 165 12284.73 144.65 55386.90 88888.00 2007-06-14 15:56:32.375 165 12284.75 144.62 55386.90 88888.00 2007-06-14 15:56:32.500 165 12284.73 144.57 55386.88 88888.00 2007-06-14 15:56:32.625 165 12284.70 144.60 55386.88 88888.00 2007-06-14 15:56:32.750 165 12284.70 144.57 55386.88 88888.00 2007-06-14 15:56:32.875 165 12284.67 144.65 55386.90 88888.00 2007-06-14 15:56:33.000 165 12284.62 144.65 55386.90 88888.00 2007-06-14 15:56:33.125 165 12284.55 144.60 55386.90 88888.00 2007-06-14 15:56:33.250 165 12284.48 144.53 55386.88 88888.00 2007-06-14 15:56:33.375 165 12284.55 144.55 55386.88 88888.00 2007-06-14 15:56:33.500 165 12284.55 144.53 55386.88 88888.00 2007-06-14 15:56:33.625 165 12284.60 144.57 55386.85 88888.00 2007-06-14 15:56:33.750 165 12284.62 144.57 55386.82 88888.00 2007-06-14 15:56:33.875 165 12284.60 144.57 55386.82 88888.00 2007-06-14 15:56:34.000 165 12284.58 144.57 55386.88 88888.00 2007-06-14 15:56:34.125 165 12284.60 144.57 55386.90 88888.00 2007-06-14 15:56:34.250 165 12284.55 144.57 55386.90 88888.00 2007-06-14 15:56:34.375 165 12284.52 144.55 55386.90 88888.00 2007-06-14 15:56:34.500 165 12284.50 144.53 55386.85 88888.00 2007-06-14 15:56:34.625 165 12284.48 144.53 55386.85 88888.00 2007-06-14 15:56:34.750 165 12284.52 144.53 55386.85 88888.00 2007-06-14 15:56:34.875 165 12284.58 144.50 55386.85 88888.00 2007-06-14 15:56:35.000 165 12284.62 144.55 55386.88 88888.00 2007-06-14 15:56:35.125 165 12284.60 144.55 55386.90 88888.00 2007-06-14 15:56:35.250 165 12284.55 144.55 55386.88 88888.00 2007-06-14 15:56:35.375 165 12284.52 144.53 55386.85 88888.00 2007-06-14 15:56:35.500 165 12284.58 144.50 55386.82 88888.00 2007-06-14 15:56:35.625 165 12284.62 144.50 55386.82 88888.00 2007-06-14 15:56:35.750 165 12284.55 144.47 55386.80 88888.00 2007-06-14 15:56:35.875 165 12284.48 144.47 55386.78 88888.00 2007-06-14 15:56:36.000 165 12284.52 144.50 55386.80 88888.00 2007-06-14 15:56:36.125 165 12284.50 144.50 55386.80 88888.00 2007-06-14 15:56:36.250 165 12284.48 144.47 55386.78 88888.00 2007-06-14 15:56:36.375 165 12284.55 144.50 55386.78 88888.00 2007-06-14 15:56:36.500 165 12284.55 144.53 55386.75 88888.00 2007-06-14 15:56:36.625 165 12284.50 144.50 55386.72 88888.00 2007-06-14 15:56:36.750 165 12284.58 144.50 55386.72 88888.00 2007-06-14 15:56:36.875 165 12284.60 144.50 55386.70 88888.00 2007-06-14 15:56:37.000 165 12284.58 144.47 55386.70 88888.00 2007-06-14 15:56:37.125 165 12284.60 144.50 55386.72 88888.00 2007-06-14 15:56:37.250 165 12284.55 144.50 55386.78 88888.00 2007-06-14 15:56:37.375 165 12284.60 144.60 55386.78 88888.00 2007-06-14 15:56:37.500 165 12284.60 144.62 55386.75 88888.00 2007-06-14 15:56:37.625 165 12284.58 144.57 55386.70 88888.00 2007-06-14 15:56:37.750 165 12284.60 144.57 55386.72 88888.00 2007-06-14 15:56:37.875 165 12284.58 144.55 55386.72 88888.00 2007-06-14 15:56:38.000 165 12284.65 144.50 55386.70 88888.00 2007-06-14 15:56:38.125 165 12284.67 144.55 55386.70 88888.00 2007-06-14 15:56:38.250 165 12284.65 144.53 55386.70 88888.00 2007-06-14 15:56:38.375 165 12284.73 144.57 55386.75 88888.00 2007-06-14 15:56:38.500 165 12284.77 144.62 55386.72 88888.00 2007-06-14 15:56:38.625 165 12284.80 144.62 55386.70 88888.00 2007-06-14 15:56:38.750 165 12284.75 144.57 55386.70 88888.00 2007-06-14 15:56:38.875 165 12284.70 144.55 55386.65 88888.00 2007-06-14 15:56:39.000 165 12284.77 144.57 55386.65 88888.00 2007-06-14 15:56:39.125 165 12284.83 144.57 55386.65 88888.00 2007-06-14 15:56:39.250 165 12284.77 144.53 55386.62 88888.00 2007-06-14 15:56:39.375 165 12284.77 144.53 55386.60 88888.00 2007-06-14 15:56:39.500 165 12284.83 144.57 55386.62 88888.00 2007-06-14 15:56:39.625 165 12284.83 144.62 55386.68 88888.00 2007-06-14 15:56:39.750 165 12284.83 144.62 55386.62 88888.00 2007-06-14 15:56:39.875 165 12284.80 144.60 55386.60 88888.00 2007-06-14 15:56:40.000 165 12284.85 144.68 55386.60 88888.00 2007-06-14 15:56:40.125 165 12284.90 144.68 55386.60 88888.00 2007-06-14 15:56:40.250 165 12284.88 144.62 55386.62 88888.00 2007-06-14 15:56:40.375 165 12284.85 144.62 55386.57 88888.00 2007-06-14 15:56:40.500 165 12284.85 144.57 55386.55 88888.00 2007-06-14 15:56:40.625 165 12284.80 144.57 55386.53 88888.00 2007-06-14 15:56:40.750 165 12284.80 144.50 55386.55 88888.00 2007-06-14 15:56:40.875 165 12284.88 144.57 55386.55 88888.00 2007-06-14 15:56:41.000 165 12284.90 144.62 55386.55 88888.00 2007-06-14 15:56:41.125 165 12284.92 144.62 55386.55 88888.00 2007-06-14 15:56:41.250 165 12284.90 144.57 55386.53 88888.00 2007-06-14 15:56:41.375 165 12284.77 144.57 55386.50 88888.00 2007-06-14 15:56:41.500 165 12284.70 144.57 55386.53 88888.00 2007-06-14 15:56:41.625 165 12284.85 144.60 55386.53 88888.00 2007-06-14 15:56:41.750 165 12284.90 144.57 55386.55 88888.00 2007-06-14 15:56:41.875 165 12284.92 144.57 55386.53 88888.00 2007-06-14 15:56:42.000 165 12284.92 144.60 55386.50 88888.00 2007-06-14 15:56:42.125 165 12284.85 144.60 55386.50 88888.00 2007-06-14 15:56:42.250 165 12284.83 144.57 55386.50 88888.00 2007-06-14 15:56:42.375 165 12284.83 144.57 55386.47 88888.00 2007-06-14 15:56:42.500 165 12284.80 144.60 55386.50 88888.00 2007-06-14 15:56:42.625 165 12284.73 144.62 55386.50 88888.00 2007-06-14 15:56:42.750 165 12284.70 144.57 55386.50 88888.00 2007-06-14 15:56:42.875 165 12284.67 144.55 55386.50 88888.00 2007-06-14 15:56:43.000 165 12284.73 144.60 55386.47 88888.00 2007-06-14 15:56:43.125 165 12284.73 144.57 55386.47 88888.00 2007-06-14 15:56:43.250 165 12284.73 144.50 55386.45 88888.00 2007-06-14 15:56:43.375 165 12284.80 144.50 55386.45 88888.00 2007-06-14 15:56:43.500 165 12284.80 144.53 55386.45 88888.00 2007-06-14 15:56:43.625 165 12284.77 144.53 55386.50 88888.00 2007-06-14 15:56:43.750 165 12284.77 144.60 55386.55 88888.00 2007-06-14 15:56:43.875 165 12284.67 144.65 55386.55 88888.00 2007-06-14 15:56:44.000 165 12284.62 144.57 55386.47 88888.00 2007-06-14 15:56:44.125 165 12284.65 144.57 55386.47 88888.00 2007-06-14 15:56:44.250 165 12284.70 144.57 55386.47 88888.00 2007-06-14 15:56:44.375 165 12284.67 144.57 55386.47 88888.00 2007-06-14 15:56:44.500 165 12284.58 144.57 55386.47 88888.00 2007-06-14 15:56:44.625 165 12284.60 144.60 55386.50 88888.00 2007-06-14 15:56:44.750 165 12284.60 144.62 55386.50 88888.00 2007-06-14 15:56:44.875 165 12284.58 144.62 55386.47 88888.00 2007-06-14 15:56:45.000 165 12284.48 144.55 55386.45 88888.00 2007-06-14 15:56:45.125 165 12284.38 144.55 55386.45 88888.00 2007-06-14 15:56:45.250 165 12284.33 144.57 55386.47 88888.00 2007-06-14 15:56:45.375 165 12284.40 144.62 55386.45 88888.00 2007-06-14 15:56:45.500 165 12284.40 144.68 55386.47 88888.00 2007-06-14 15:56:45.625 165 12284.42 144.65 55386.45 88888.00 2007-06-14 15:56:45.750 165 12284.40 144.65 55386.40 88888.00 2007-06-14 15:56:45.875 165 12284.42 144.68 55386.43 88888.00 2007-06-14 15:56:46.000 165 12284.42 144.65 55386.47 88888.00 2007-06-14 15:56:46.125 165 12284.33 144.65 55386.45 88888.00 2007-06-14 15:56:46.250 165 12284.30 144.65 55386.45 88888.00 2007-06-14 15:56:46.375 165 12284.35 144.70 55386.47 88888.00 2007-06-14 15:56:46.500 165 12284.33 144.70 55386.45 88888.00 2007-06-14 15:56:46.625 165 12284.23 144.70 55386.43 88888.00 2007-06-14 15:56:46.750 165 12284.23 144.72 55386.45 88888.00 2007-06-14 15:56:46.875 165 12284.23 144.75 55386.47 88888.00 2007-06-14 15:56:47.000 165 12284.23 144.75 55386.45 88888.00 2007-06-14 15:56:47.125 165 12284.23 144.72 55386.45 88888.00 2007-06-14 15:56:47.250 165 12284.12 144.62 55386.45 88888.00 2007-06-14 15:56:47.375 165 12284.08 144.60 55386.43 88888.00 2007-06-14 15:56:47.500 165 12284.10 144.70 55386.45 88888.00 2007-06-14 15:56:47.625 165 12284.15 144.72 55386.45 88888.00 2007-06-14 15:56:47.750 165 12284.15 144.78 55386.45 88888.00 2007-06-14 15:56:47.875 165 12284.17 144.78 55386.45 88888.00 2007-06-14 15:56:48.000 165 12284.08 144.72 55386.43 88888.00 2007-06-14 15:56:48.125 165 12283.98 144.75 55386.45 88888.00 2007-06-14 15:56:48.250 165 12283.90 144.75 55386.45 88888.00 2007-06-14 15:56:48.375 165 12283.90 144.80 55386.45 88888.00 2007-06-14 15:56:48.500 165 12283.90 144.82 55386.47 88888.00 2007-06-14 15:56:48.625 165 12283.88 144.85 55386.45 88888.00 2007-06-14 15:56:48.750 165 12283.88 144.88 55386.45 88888.00 2007-06-14 15:56:48.875 165 12283.80 144.90 55386.43 88888.00 2007-06-14 15:56:49.000 165 12283.80 144.90 55386.43 88888.00 2007-06-14 15:56:49.125 165 12283.80 144.95 55386.43 88888.00 2007-06-14 15:56:49.250 165 12283.73 144.90 55386.43 88888.00 2007-06-14 15:56:49.375 165 12283.67 144.88 55386.40 88888.00 2007-06-14 15:56:49.500 165 12283.67 144.88 55386.40 88888.00 2007-06-14 15:56:49.625 165 12283.70 144.90 55386.45 88888.00 2007-06-14 15:56:49.750 165 12283.73 144.90 55386.45 88888.00 2007-06-14 15:56:49.875 165 12283.75 144.97 55386.45 88888.00 2007-06-14 15:56:50.000 165 12283.67 144.97 55386.40 88888.00 2007-06-14 15:56:50.125 165 12283.65 144.95 55386.38 88888.00 2007-06-14 15:56:50.250 165 12283.62 145.03 55386.40 88888.00 2007-06-14 15:56:50.375 165 12283.73 145.07 55386.40 88888.00 2007-06-14 15:56:50.500 165 12283.75 145.05 55386.43 88888.00 2007-06-14 15:56:50.625 165 12283.75 145.03 55386.43 88888.00 2007-06-14 15:56:50.750 165 12283.77 145.05 55386.43 88888.00 2007-06-14 15:56:50.875 165 12283.75 145.10 55386.43 88888.00 2007-06-14 15:56:51.000 165 12283.75 145.10 55386.43 88888.00 2007-06-14 15:56:51.125 165 12283.75 145.07 55386.40 88888.00 2007-06-14 15:56:51.250 165 12283.65 145.05 55386.38 88888.00 2007-06-14 15:56:51.375 165 12283.62 145.05 55386.38 88888.00 2007-06-14 15:56:51.500 165 12283.52 144.97 55386.38 88888.00 2007-06-14 15:56:51.625 165 12283.50 144.97 55386.40 88888.00 2007-06-14 15:56:51.750 165 12283.52 145.07 55386.40 88888.00 2007-06-14 15:56:51.875 165 12283.58 145.15 55386.43 88888.00 2007-06-14 15:56:52.000 165 12283.55 145.18 55386.40 88888.00 2007-06-14 15:56:52.125 165 12283.50 145.15 55386.38 88888.00 2007-06-14 15:56:52.250 165 12283.42 145.18 55386.40 88888.00 2007-06-14 15:56:52.375 165 12283.50 145.18 55386.43 88888.00 2007-06-14 15:56:52.500 165 12283.50 145.15 55386.40 88888.00 2007-06-14 15:56:52.625 165 12283.50 145.15 55386.38 88888.00 2007-06-14 15:56:52.750 165 12283.52 145.15 55386.35 88888.00 2007-06-14 15:56:52.875 165 12283.45 145.15 55386.35 88888.00 2007-06-14 15:56:53.000 165 12283.35 145.12 55386.35 88888.00 2007-06-14 15:56:53.125 165 12283.27 145.10 55386.38 88888.00 2007-06-14 15:56:53.250 165 12283.33 145.12 55386.38 88888.00 2007-06-14 15:56:53.375 165 12283.40 145.15 55386.38 88888.00 2007-06-14 15:56:53.500 165 12283.35 145.12 55386.38 88888.00 2007-06-14 15:56:53.625 165 12283.25 145.15 55386.35 88888.00 2007-06-14 15:56:53.750 165 12283.25 145.22 55386.40 88888.00 2007-06-14 15:56:53.875 165 12283.30 145.22 55386.38 88888.00 2007-06-14 15:56:54.000 165 12283.35 145.18 55386.38 88888.00 2007-06-14 15:56:54.125 165 12283.42 145.18 55386.38 88888.00 2007-06-14 15:56:54.250 165 12283.38 145.25 55386.38 88888.00 2007-06-14 15:56:54.375 165 12283.30 145.28 55386.40 88888.00 2007-06-14 15:56:54.500 165 12283.27 145.30 55386.40 88888.00 2007-06-14 15:56:54.625 165 12283.25 145.28 55386.38 88888.00 2007-06-14 15:56:54.750 165 12283.25 145.30 55386.38 88888.00 2007-06-14 15:56:54.875 165 12283.23 145.30 55386.38 88888.00 2007-06-14 15:56:55.000 165 12283.12 145.28 55386.38 88888.00 2007-06-14 15:56:55.125 165 12283.10 145.28 55386.38 88888.00 2007-06-14 15:56:55.250 165 12283.08 145.28 55386.38 88888.00 2007-06-14 15:56:55.375 165 12283.10 145.25 55386.32 88888.00 2007-06-14 15:56:55.500 165 12283.12 145.22 55386.32 88888.00 2007-06-14 15:56:55.625 165 12283.08 145.25 55386.35 88888.00 2007-06-14 15:56:55.750 165 12283.02 145.22 55386.35 88888.00 2007-06-14 15:56:55.875 165 12283.00 145.30 55386.38 88888.00 2007-06-14 15:56:56.000 165 12282.98 145.30 55386.35 88888.00 2007-06-14 15:56:56.125 165 12282.95 145.28 55386.35 88888.00 2007-06-14 15:56:56.250 165 12282.92 145.25 55386.35 88888.00 2007-06-14 15:56:56.375 165 12282.90 145.30 55386.32 88888.00 2007-06-14 15:56:56.500 165 12282.92 145.43 55386.32 88888.00 2007-06-14 15:56:56.625 165 12282.88 145.38 55386.35 88888.00 2007-06-14 15:56:56.750 165 12282.90 145.30 55386.35 88888.00 2007-06-14 15:56:56.875 165 12283.02 145.32 55386.35 88888.00 2007-06-14 15:56:57.000 165 12283.05 145.40 55386.32 88888.00 2007-06-14 15:56:57.125 165 12283.08 145.45 55386.35 88888.00 2007-06-14 15:56:57.250 165 12283.05 145.35 55386.32 88888.00 2007-06-14 15:56:57.375 165 12283.00 145.35 55386.30 88888.00 2007-06-14 15:56:57.500 165 12282.95 145.32 55386.30 88888.00 2007-06-14 15:56:57.625 165 12282.92 145.35 55386.30 88888.00 2007-06-14 15:56:57.750 165 12282.95 145.35 55386.25 88888.00 2007-06-14 15:56:57.875 165 12282.92 145.38 55386.28 88888.00 2007-06-14 15:56:58.000 165 12282.92 145.38 55386.25 88888.00 2007-06-14 15:56:58.125 165 12282.90 145.38 55386.28 88888.00 2007-06-14 15:56:58.250 165 12282.85 145.40 55386.30 88888.00 2007-06-14 15:56:58.375 165 12282.88 145.38 55386.30 88888.00 2007-06-14 15:56:58.500 165 12282.92 145.45 55386.32 88888.00 2007-06-14 15:56:58.625 165 12282.88 145.45 55386.28 88888.00 2007-06-14 15:56:58.750 165 12282.85 145.47 55386.25 88888.00 2007-06-14 15:56:58.875 165 12282.95 145.50 55386.28 88888.00 2007-06-14 15:56:59.000 165 12283.00 145.53 55386.28 88888.00 2007-06-14 15:56:59.125 165 12282.98 145.53 55386.25 88888.00 2007-06-14 15:56:59.250 165 12282.95 145.50 55386.20 88888.00 2007-06-14 15:56:59.375 165 12282.88 145.53 55386.18 88888.00 2007-06-14 15:56:59.500 165 12282.77 145.53 55386.18 88888.00 2007-06-14 15:56:59.625 165 12282.85 145.53 55386.20 88888.00 2007-06-14 15:56:59.750 165 12282.92 145.62 55386.25 88888.00 2007-06-14 15:56:59.875 165 12282.90 145.65 55386.22 88888.00 2007-06-14 15:57:00.000 165 12282.80 145.55 55386.15 88888.00 2007-06-14 15:57:00.125 165 12282.88 145.57 55386.18 88888.00 2007-06-14 15:57:00.250 165 12282.92 145.65 55386.22 88888.00 2007-06-14 15:57:00.375 165 12282.92 145.68 55386.20 88888.00 2007-06-14 15:57:00.500 165 12282.88 145.65 55386.20 88888.00 2007-06-14 15:57:00.625 165 12282.85 145.68 55386.20 88888.00 2007-06-14 15:57:00.750 165 12282.88 145.68 55386.18 88888.00 2007-06-14 15:57:00.875 165 12282.85 145.70 55386.15 88888.00 2007-06-14 15:57:01.000 165 12282.77 145.70 55386.12 88888.00 2007-06-14 15:57:01.125 165 12282.75 145.68 55386.15 88888.00 2007-06-14 15:57:01.250 165 12282.85 145.72 55386.12 88888.00 2007-06-14 15:57:01.375 165 12282.90 145.80 55386.15 88888.00 2007-06-14 15:57:01.500 165 12282.92 145.80 55386.18 88888.00 2007-06-14 15:57:01.625 165 12282.98 145.88 55386.18 88888.00 2007-06-14 15:57:01.750 165 12282.98 145.90 55386.15 88888.00 2007-06-14 15:57:01.875 165 12282.92 145.85 55386.12 88888.00 2007-06-14 15:57:02.000 165 12282.98 145.82 55386.15 88888.00 2007-06-14 15:57:02.125 165 12282.98 145.82 55386.12 88888.00 2007-06-14 15:57:02.250 165 12283.02 145.85 55386.10 88888.00 2007-06-14 15:57:02.375 165 12283.05 145.93 55386.07 88888.00 2007-06-14 15:57:02.500 165 12283.00 145.93 55386.07 88888.00 2007-06-14 15:57:02.625 165 12282.98 145.90 55386.07 88888.00 2007-06-14 15:57:02.750 165 12283.05 145.93 55386.10 88888.00 2007-06-14 15:57:02.875 165 12283.05 146.00 55386.10 88888.00 2007-06-14 15:57:03.000 165 12283.02 145.93 55386.03 88888.00 2007-06-14 15:57:03.125 165 12282.95 145.90 55386.03 88888.00 2007-06-14 15:57:03.250 165 12282.98 145.93 55386.03 88888.00 2007-06-14 15:57:03.375 165 12283.00 145.97 55386.03 88888.00 2007-06-14 15:57:03.500 165 12283.00 146.05 55385.97 88888.00 2007-06-14 15:57:03.625 165 12283.00 146.00 55385.97 88888.00 2007-06-14 15:57:03.750 165 12283.08 146.00 55385.97 88888.00 2007-06-14 15:57:03.875 165 12283.10 146.05 55385.97 88888.00 2007-06-14 15:57:04.000 165 12283.10 146.05 55385.95 88888.00 2007-06-14 15:57:04.125 165 12283.10 146.07 55385.93 88888.00 2007-06-14 15:57:04.250 165 12283.10 146.03 55385.93 88888.00 2007-06-14 15:57:04.375 165 12283.17 146.10 55385.95 88888.00 2007-06-14 15:57:04.500 165 12283.15 146.12 55385.93 88888.00 2007-06-14 15:57:04.625 165 12283.15 146.15 55385.95 88888.00 2007-06-14 15:57:04.750 165 12283.17 146.15 55385.95 88888.00 2007-06-14 15:57:04.875 165 12283.17 146.07 55385.93 88888.00 2007-06-14 15:57:05.000 165 12283.25 146.12 55385.95 88888.00 2007-06-14 15:57:05.125 165 12283.30 146.10 55385.95 88888.00 2007-06-14 15:57:05.250 165 12283.27 146.12 55385.93 88888.00 2007-06-14 15:57:05.375 165 12283.25 146.15 55385.90 88888.00 2007-06-14 15:57:05.500 165 12283.15 146.12 55385.90 88888.00 2007-06-14 15:57:05.625 165 12283.12 146.12 55385.88 88888.00 2007-06-14 15:57:05.750 165 12283.17 146.07 55385.85 88888.00 2007-06-14 15:57:05.875 165 12283.25 146.03 55385.82 88888.00 2007-06-14 15:57:06.000 165 12283.27 146.10 55385.80 88888.00 2007-06-14 15:57:06.125 165 12283.30 146.20 55385.82 88888.00 2007-06-14 15:57:06.250 165 12283.33 146.20 55385.80 88888.00 2007-06-14 15:57:06.375 165 12283.38 146.12 55385.75 88888.00 2007-06-14 15:57:06.500 165 12283.30 146.07 55385.75 88888.00 2007-06-14 15:57:06.625 165 12283.30 146.05 55385.72 88888.00 2007-06-14 15:57:06.750 165 12283.30 146.05 55385.68 88888.00 2007-06-14 15:57:06.875 165 12283.38 146.05 55385.72 88888.00 2007-06-14 15:57:07.000 165 12283.50 146.10 55385.75 88888.00 2007-06-14 15:57:07.125 165 12283.48 146.05 55385.70 88888.00 2007-06-14 15:57:07.250 165 12283.42 146.05 55385.72 88888.00 2007-06-14 15:57:07.375 165 12283.48 146.10 55385.72 88888.00 2007-06-14 15:57:07.500 165 12283.48 146.07 55385.70 88888.00 2007-06-14 15:57:07.625 165 12283.45 146.05 55385.70 88888.00 2007-06-14 15:57:07.750 165 12283.48 146.07 55385.70 88888.00 2007-06-14 15:57:07.875 165 12283.48 146.10 55385.72 88888.00 2007-06-14 15:57:08.000 165 12283.55 146.12 55385.70 88888.00 2007-06-14 15:57:08.125 165 12283.55 146.05 55385.70 88888.00 2007-06-14 15:57:08.250 165 12283.60 146.03 55385.65 88888.00 2007-06-14 15:57:08.375 165 12283.60 146.05 55385.62 88888.00 2007-06-14 15:57:08.500 165 12283.55 145.97 55385.57 88888.00 2007-06-14 15:57:08.625 165 12283.58 146.03 55385.62 88888.00 2007-06-14 15:57:08.750 165 12283.73 146.10 55385.62 88888.00 2007-06-14 15:57:08.875 165 12283.77 146.12 55385.65 88888.00 2007-06-14 15:57:09.000 165 12283.75 146.03 55385.62 88888.00 2007-06-14 15:57:09.125 165 12283.70 145.97 55385.62 88888.00 2007-06-14 15:57:09.250 165 12283.65 146.00 55385.60 88888.00 2007-06-14 15:57:09.375 165 12283.70 145.97 55385.60 88888.00 2007-06-14 15:57:09.500 165 12283.73 145.97 55385.57 88888.00 2007-06-14 15:57:09.625 165 12283.77 146.00 55385.57 88888.00 2007-06-14 15:57:09.750 165 12283.85 146.03 55385.57 88888.00 2007-06-14 15:57:09.875 165 12283.85 146.00 55385.55 88888.00 2007-06-14 15:57:10.000 165 12283.80 145.95 55385.55 88888.00 2007-06-14 15:57:10.125 165 12283.75 145.90 55385.53 88888.00 2007-06-14 15:57:10.250 165 12283.77 145.93 55385.53 88888.00 2007-06-14 15:57:10.375 165 12283.85 145.88 55385.53 88888.00 2007-06-14 15:57:10.500 165 12283.80 145.88 55385.50 88888.00 2007-06-14 15:57:10.625 165 12283.85 145.88 55385.47 88888.00 2007-06-14 15:57:10.750 165 12283.98 145.93 55385.50 88888.00 2007-06-14 15:57:10.875 165 12284.00 145.93 55385.50 88888.00 2007-06-14 15:57:11.000 165 12284.00 145.90 55385.45 88888.00 2007-06-14 15:57:11.125 165 12283.98 145.88 55385.45 88888.00 2007-06-14 15:57:11.250 165 12284.00 145.85 55385.45 88888.00 2007-06-14 15:57:11.375 165 12284.05 145.88 55385.43 88888.00 2007-06-14 15:57:11.500 165 12284.05 145.93 55385.43 88888.00 2007-06-14 15:57:11.625 165 12284.08 145.88 55385.43 88888.00 2007-06-14 15:57:11.750 165 12284.12 145.88 55385.40 88888.00 2007-06-14 15:57:11.875 165 12284.12 145.82 55385.38 88888.00 2007-06-14 15:57:12.000 165 12284.12 145.78 55385.35 88888.00 2007-06-14 15:57:12.125 165 12284.10 145.78 55385.35 88888.00 2007-06-14 15:57:12.250 165 12284.08 145.72 55385.32 88888.00 2007-06-14 15:57:12.375 165 12284.15 145.78 55385.35 88888.00 2007-06-14 15:57:12.500 165 12284.20 145.80 55385.32 88888.00 2007-06-14 15:57:12.625 165 12284.20 145.85 55385.30 88888.00 2007-06-14 15:57:12.750 165 12284.25 145.82 55385.30 88888.00 2007-06-14 15:57:12.875 165 12284.35 145.82 55385.30 88888.00 2007-06-14 15:57:13.000 165 12284.40 145.85 55385.32 88888.00 2007-06-14 15:57:13.125 165 12284.40 145.90 55385.35 88888.00 2007-06-14 15:57:13.250 165 12284.40 145.85 55385.32 88888.00 2007-06-14 15:57:13.375 165 12284.48 145.85 55385.32 88888.00 2007-06-14 15:57:13.500 165 12284.42 145.80 55385.30 88888.00 2007-06-14 15:57:13.625 165 12284.38 145.80 55385.28 88888.00 2007-06-14 15:57:13.750 165 12284.40 145.80 55385.25 88888.00 2007-06-14 15:57:13.875 165 12284.48 145.78 55385.22 88888.00 2007-06-14 15:57:14.000 165 12284.50 145.80 55385.22 88888.00 2007-06-14 15:57:14.125 165 12284.45 145.75 55385.20 88888.00 2007-06-14 15:57:14.250 165 12284.40 145.75 55385.22 88888.00 2007-06-14 15:57:14.375 165 12284.50 145.78 55385.22 88888.00 2007-06-14 15:57:14.500 165 12284.65 145.82 55385.20 88888.00 2007-06-14 15:57:14.625 165 12284.65 145.80 55385.20 88888.00 2007-06-14 15:57:14.750 165 12284.55 145.78 55385.22 88888.00 2007-06-14 15:57:14.875 165 12284.48 145.72 55385.22 88888.00 2007-06-14 15:57:15.000 165 12284.48 145.78 55385.18 88888.00 2007-06-14 15:57:15.125 165 12284.48 145.78 55385.18 88888.00 2007-06-14 15:57:15.250 165 12284.45 145.80 55385.18 88888.00 2007-06-14 15:57:15.375 165 12284.55 145.80 55385.15 88888.00 2007-06-14 15:57:15.500 165 12284.65 145.85 55385.18 88888.00 2007-06-14 15:57:15.625 165 12284.60 145.78 55385.10 88888.00 2007-06-14 15:57:15.750 165 12284.50 145.68 55385.07 88888.00 2007-06-14 15:57:15.875 165 12284.58 145.72 55385.12 88888.00 2007-06-14 15:57:16.000 165 12284.67 145.78 55385.15 88888.00 2007-06-14 15:57:16.125 165 12284.70 145.78 55385.12 88888.00 2007-06-14 15:57:16.250 165 12284.70 145.72 55385.10 88888.00 2007-06-14 15:57:16.375 165 12284.73 145.68 55385.05 88888.00 2007-06-14 15:57:16.500 165 12284.75 145.68 55385.03 88888.00 2007-06-14 15:57:16.625 165 12284.83 145.70 55385.03 88888.00 2007-06-14 15:57:16.750 165 12284.85 145.70 55385.00 88888.00 2007-06-14 15:57:16.875 165 12284.83 145.65 55385.00 88888.00 2007-06-14 15:57:17.000 165 12284.80 145.65 55384.97 88888.00 2007-06-14 15:57:17.125 165 12284.85 145.70 55385.07 88888.00 2007-06-14 15:57:17.250 165 12284.88 145.78 55385.10 88888.00 2007-06-14 15:57:17.375 165 12284.88 145.78 55385.03 88888.00 2007-06-14 15:57:17.500 165 12284.83 145.68 55385.00 88888.00 2007-06-14 15:57:17.625 165 12284.85 145.70 55384.97 88888.00 2007-06-14 15:57:17.750 165 12284.88 145.70 55384.97 88888.00 2007-06-14 15:57:17.875 165 12284.88 145.72 55384.95 88888.00 2007-06-14 15:57:18.000 165 12284.85 145.70 55384.95 88888.00 2007-06-14 15:57:18.125 165 12284.85 145.70 55384.97 88888.00 2007-06-14 15:57:18.250 165 12284.83 145.65 55384.97 88888.00 2007-06-14 15:57:18.375 165 12284.90 145.60 55384.95 88888.00 2007-06-14 15:57:18.500 165 12284.92 145.62 55384.90 88888.00 2007-06-14 15:57:18.625 165 12284.90 145.62 55384.93 88888.00 2007-06-14 15:57:18.750 165 12284.88 145.60 55384.93 88888.00 2007-06-14 15:57:18.875 165 12284.90 145.62 55384.93 88888.00 2007-06-14 15:57:19.000 165 12284.95 145.60 55384.90 88888.00 2007-06-14 15:57:19.125 165 12284.98 145.60 55384.90 88888.00 2007-06-14 15:57:19.250 165 12284.92 145.53 55384.90 88888.00 2007-06-14 15:57:19.375 165 12284.95 145.55 55384.93 88888.00 2007-06-14 15:57:19.500 165 12284.98 145.53 55384.93 88888.00 2007-06-14 15:57:19.625 165 12285.00 145.47 55384.90 88888.00 2007-06-14 15:57:19.750 165 12285.00 145.50 55384.88 88888.00 2007-06-14 15:57:19.875 165 12285.12 145.60 55384.88 88888.00 2007-06-14 15:57:20.000 165 12285.20 145.57 55384.90 88888.00 2007-06-14 15:57:20.125 165 12285.23 145.55 55384.90 88888.00 2007-06-14 15:57:20.250 165 12285.25 145.53 55384.93 88888.00 2007-06-14 15:57:20.375 165 12285.27 145.50 55384.90 88888.00 2007-06-14 15:57:20.500 165 12285.20 145.47 55384.88 88888.00 2007-06-14 15:57:20.625 165 12285.20 145.47 55384.82 88888.00 2007-06-14 15:57:20.750 165 12285.20 145.47 55384.85 88888.00 2007-06-14 15:57:20.875 165 12285.20 145.47 55384.85 88888.00 2007-06-14 15:57:21.000 165 12285.23 145.47 55384.85 88888.00 2007-06-14 15:57:21.125 165 12285.17 145.45 55384.82 88888.00 2007-06-14 15:57:21.250 165 12285.23 145.45 55384.82 88888.00 2007-06-14 15:57:21.375 165 12285.27 145.40 55384.82 88888.00 2007-06-14 15:57:21.500 165 12285.27 145.38 55384.80 88888.00 2007-06-14 15:57:21.625 165 12285.33 145.45 55384.80 88888.00 2007-06-14 15:57:21.750 165 12285.42 145.45 55384.82 88888.00 2007-06-14 15:57:21.875 165 12285.48 145.40 55384.82 88888.00 2007-06-14 15:57:22.000 165 12285.50 145.40 55384.80 88888.00 2007-06-14 15:57:22.125 165 12285.42 145.38 55384.78 88888.00 2007-06-14 15:57:22.250 165 12285.27 145.30 55384.78 88888.00 2007-06-14 15:57:22.375 165 12285.27 145.32 55384.72 88888.00 2007-06-14 15:57:22.500 165 12285.27 145.30 55384.72 88888.00 2007-06-14 15:57:22.625 165 12285.40 145.28 55384.78 88888.00 2007-06-14 15:57:22.750 165 12285.40 145.28 55384.78 88888.00 2007-06-14 15:57:22.875 165 12285.33 145.30 55384.80 88888.00 2007-06-14 15:57:23.000 165 12285.35 145.32 55384.80 88888.00 2007-06-14 15:57:23.125 165 12285.40 145.32 55384.78 88888.00 2007-06-14 15:57:23.250 165 12285.40 145.28 55384.78 88888.00 2007-06-14 15:57:23.375 165 12285.48 145.32 55384.82 88888.00 2007-06-14 15:57:23.500 165 12285.52 145.35 55384.82 88888.00 2007-06-14 15:57:23.625 165 12285.52 145.30 55384.78 88888.00 2007-06-14 15:57:23.750 165 12285.55 145.22 55384.75 88888.00 2007-06-14 15:57:23.875 165 12285.52 145.22 55384.72 88888.00 2007-06-14 15:57:24.000 165 12285.50 145.25 55384.70 88888.00 2007-06-14 15:57:24.125 165 12285.52 145.20 55384.70 88888.00 2007-06-14 15:57:24.250 165 12285.48 145.18 55384.70 88888.00 2007-06-14 15:57:24.375 165 12285.48 145.15 55384.68 88888.00 2007-06-14 15:57:24.500 165 12285.48 145.12 55384.70 88888.00 2007-06-14 15:57:24.625 165 12285.60 145.18 55384.70 88888.00 2007-06-14 15:57:24.750 165 12285.67 145.20 55384.72 88888.00 2007-06-14 15:57:24.875 165 12285.67 145.15 55384.70 88888.00 2007-06-14 15:57:25.000 165 12285.67 145.10 55384.68 88888.00 2007-06-14 15:57:25.125 165 12285.70 145.12 55384.68 88888.00 2007-06-14 15:57:25.250 165 12285.70 145.15 55384.65 88888.00 2007-06-14 15:57:25.375 165 12285.70 145.15 55384.65 88888.00 2007-06-14 15:57:25.500 165 12285.70 145.15 55384.65 88888.00 2007-06-14 15:57:25.625 165 12285.75 145.20 55384.62 88888.00 2007-06-14 15:57:25.750 165 12285.73 145.15 55384.68 88888.00 2007-06-14 15:57:25.875 165 12285.77 145.10 55384.65 88888.00 2007-06-14 15:57:26.000 165 12285.85 145.10 55384.65 88888.00 2007-06-14 15:57:26.125 165 12285.85 145.07 55384.68 88888.00 2007-06-14 15:57:26.250 165 12285.88 145.07 55384.65 88888.00 2007-06-14 15:57:26.375 165 12285.80 145.12 55384.65 88888.00 2007-06-14 15:57:26.500 165 12285.75 145.10 55384.65 88888.00 2007-06-14 15:57:26.625 165 12285.73 145.07 55384.62 88888.00 2007-06-14 15:57:26.750 165 12285.75 145.05 55384.62 88888.00 2007-06-14 15:57:26.875 165 12285.83 145.03 55384.57 88888.00 2007-06-14 15:57:27.000 165 12285.88 145.07 55384.57 88888.00 2007-06-14 15:57:27.125 165 12285.95 145.10 55384.60 88888.00 2007-06-14 15:57:27.250 165 12285.90 145.07 55384.62 88888.00 2007-06-14 15:57:27.375 165 12285.90 145.03 55384.60 88888.00 2007-06-14 15:57:27.500 165 12285.92 145.03 55384.57 88888.00 2007-06-14 15:57:27.625 165 12285.98 145.03 55384.55 88888.00 2007-06-14 15:57:27.750 165 12285.98 145.10 55384.55 88888.00 2007-06-14 15:57:27.875 165 12285.90 145.07 55384.57 88888.00 2007-06-14 15:57:28.000 165 12285.85 145.07 55384.57 88888.00 2007-06-14 15:57:28.125 165 12285.92 145.07 55384.60 88888.00 2007-06-14 15:57:28.250 165 12286.00 145.12 55384.57 88888.00 2007-06-14 15:57:28.375 165 12286.00 145.07 55384.57 88888.00 2007-06-14 15:57:28.500 165 12285.98 144.97 55384.55 88888.00 2007-06-14 15:57:28.625 165 12285.92 144.95 55384.50 88888.00 2007-06-14 15:57:28.750 165 12285.90 144.95 55384.47 88888.00 2007-06-14 15:57:28.875 165 12286.00 145.10 55384.55 88888.00 2007-06-14 15:57:29.000 165 12286.08 145.07 55384.53 88888.00 2007-06-14 15:57:29.125 165 12286.02 145.05 55384.57 88888.00 2007-06-14 15:57:29.250 165 12286.00 145.03 55384.57 88888.00 2007-06-14 15:57:29.375 165 12286.02 145.05 55384.53 88888.00 2007-06-14 15:57:29.500 165 12286.08 145.05 55384.47 88888.00 2007-06-14 15:57:29.625 165 12286.15 145.05 55384.53 88888.00 2007-06-14 15:57:29.750 165 12286.12 145.05 55384.53 88888.00 2007-06-14 15:57:29.875 165 12286.15 145.07 55384.53 88888.00 2007-06-14 15:57:30.000 165 12286.12 145.07 55384.47 88888.00 2007-06-14 15:57:30.125 165 12286.08 145.03 55384.47 88888.00 2007-06-14 15:57:30.250 165 12286.08 144.97 55384.45 88888.00 2007-06-14 15:57:30.375 165 12286.15 145.03 55384.47 88888.00 2007-06-14 15:57:30.500 165 12286.20 145.12 55384.47 88888.00 2007-06-14 15:57:30.625 165 12286.17 145.12 55384.45 88888.00 2007-06-14 15:57:30.750 165 12286.17 145.10 55384.45 88888.00 2007-06-14 15:57:30.875 165 12286.17 145.05 55384.43 88888.00 2007-06-14 15:57:31.000 165 12286.20 145.07 55384.43 88888.00 2007-06-14 15:57:31.125 165 12286.23 145.10 55384.43 88888.00 2007-06-14 15:57:31.250 165 12286.30 145.05 55384.40 88888.00 2007-06-14 15:57:31.375 165 12286.40 145.10 55384.43 88888.00 2007-06-14 15:57:31.500 165 12286.45 145.18 55384.47 88888.00 2007-06-14 15:57:31.625 165 12286.45 145.15 55384.45 88888.00 2007-06-14 15:57:31.750 165 12286.38 145.12 55384.43 88888.00 2007-06-14 15:57:31.875 165 12286.42 145.18 55384.47 88888.00 2007-06-14 15:57:32.000 165 12286.48 145.18 55384.45 88888.00 2007-06-14 15:57:32.125 165 12286.40 145.10 55384.40 88888.00 2007-06-14 15:57:32.250 165 12286.40 145.10 55384.38 88888.00 2007-06-14 15:57:32.375 165 12286.48 145.12 55384.40 88888.00 2007-06-14 15:57:32.500 165 12286.55 145.15 55384.40 88888.00 2007-06-14 15:57:32.625 165 12286.55 145.18 55384.40 88888.00 2007-06-14 15:57:32.750 165 12286.52 145.12 55384.35 88888.00 2007-06-14 15:57:32.875 165 12286.45 145.10 55384.38 88888.00 2007-06-14 15:57:33.000 165 12286.48 145.12 55384.38 88888.00 2007-06-14 15:57:33.125 165 12286.50 145.18 55384.38 88888.00 2007-06-14 15:57:33.250 165 12286.50 145.18 55384.32 88888.00 2007-06-14 15:57:33.375 165 12286.50 145.18 55384.38 88888.00 2007-06-14 15:57:33.500 165 12286.48 145.18 55384.35 88888.00 2007-06-14 15:57:33.625 165 12286.52 145.25 55384.38 88888.00 2007-06-14 15:57:33.750 165 12286.55 145.25 55384.40 88888.00 2007-06-14 15:57:33.875 165 12286.60 145.22 55384.38 88888.00 2007-06-14 15:57:34.000 165 12286.60 145.25 55384.38 88888.00 2007-06-14 15:57:34.125 165 12286.60 145.25 55384.38 88888.00 2007-06-14 15:57:34.250 165 12286.60 145.25 55384.35 88888.00 2007-06-14 15:57:34.375 165 12286.65 145.22 55384.32 88888.00 2007-06-14 15:57:34.500 165 12286.65 145.25 55384.35 88888.00 2007-06-14 15:57:34.625 165 12286.70 145.28 55384.32 88888.00 2007-06-14 15:57:34.750 165 12286.73 145.25 55384.30 88888.00 2007-06-14 15:57:34.875 165 12286.75 145.22 55384.32 88888.00 2007-06-14 15:57:35.000 165 12286.85 145.25 55384.30 88888.00 2007-06-14 15:57:35.125 165 12286.83 145.25 55384.32 88888.00 2007-06-14 15:57:35.250 165 12286.77 145.25 55384.32 88888.00 2007-06-14 15:57:35.375 165 12286.77 145.30 55384.35 88888.00 2007-06-14 15:57:35.500 165 12286.75 145.30 55384.32 88888.00 2007-06-14 15:57:35.625 165 12286.73 145.28 55384.30 88888.00 2007-06-14 15:57:35.750 165 12286.73 145.30 55384.28 88888.00 2007-06-14 15:57:35.875 165 12286.75 145.28 55384.28 88888.00 2007-06-14 15:57:36.000 165 12286.83 145.22 55384.25 88888.00 2007-06-14 15:57:36.125 165 12286.85 145.22 55384.25 88888.00 2007-06-14 15:57:36.250 165 12286.83 145.25 55384.22 88888.00 2007-06-14 15:57:36.375 165 12286.83 145.28 55384.20 88888.00 2007-06-14 15:57:36.500 165 12286.85 145.28 55384.18 88888.00 2007-06-14 15:57:36.625 165 12286.88 145.32 55384.22 88888.00 2007-06-14 15:57:36.750 165 12286.92 145.32 55384.22 88888.00 2007-06-14 15:57:36.875 165 12286.95 145.32 55384.20 88888.00 2007-06-14 15:57:37.000 165 12287.08 145.38 55384.20 88888.00 2007-06-14 15:57:37.125 165 12287.12 145.35 55384.22 88888.00 2007-06-14 15:57:37.250 165 12287.15 145.22 55384.20 88888.00 2007-06-14 15:57:37.375 165 12287.15 145.25 55384.18 88888.00 2007-06-14 15:57:37.500 165 12287.17 145.30 55384.22 88888.00 2007-06-14 15:57:37.625 165 12287.23 145.32 55384.25 88888.00 2007-06-14 15:57:37.750 165 12287.25 145.30 55384.20 88888.00 2007-06-14 15:57:37.875 165 12287.20 145.30 55384.15 88888.00 2007-06-14 15:57:38.000 165 12287.23 145.28 55384.18 88888.00 2007-06-14 15:57:38.125 165 12287.27 145.30 55384.18 88888.00 2007-06-14 15:57:38.250 165 12287.33 145.25 55384.15 88888.00 2007-06-14 15:57:38.375 165 12287.27 145.28 55384.12 88888.00 2007-06-14 15:57:38.500 165 12287.30 145.30 55384.15 88888.00 2007-06-14 15:57:38.625 165 12287.38 145.32 55384.18 88888.00 2007-06-14 15:57:38.750 165 12287.38 145.25 55384.18 88888.00 2007-06-14 15:57:38.875 165 12287.33 145.30 55384.15 88888.00 2007-06-14 15:57:39.000 165 12287.33 145.32 55384.12 88888.00 2007-06-14 15:57:39.125 165 12287.38 145.30 55384.12 88888.00 2007-06-14 15:57:39.250 165 12287.45 145.32 55384.15 88888.00 2007-06-14 15:57:39.375 165 12287.48 145.28 55384.10 88888.00 2007-06-14 15:57:39.500 165 12287.48 145.25 55384.12 88888.00 2007-06-14 15:57:39.625 165 12287.48 145.28 55384.12 88888.00 2007-06-14 15:57:39.750 165 12287.55 145.28 55384.12 88888.00 2007-06-14 15:57:39.875 165 12287.45 145.28 55384.10 88888.00 2007-06-14 15:57:40.000 165 12287.42 145.30 55384.10 88888.00 2007-06-14 15:57:40.125 165 12287.48 145.32 55384.10 88888.00 2007-06-14 15:57:40.250 165 12287.52 145.32 55384.10 88888.00 2007-06-14 15:57:40.375 165 12287.52 145.35 55384.12 88888.00 2007-06-14 15:57:40.500 165 12287.60 145.35 55384.15 88888.00 2007-06-14 15:57:40.625 165 12287.62 145.30 55384.10 88888.00 2007-06-14 15:57:40.750 165 12287.58 145.30 55384.12 88888.00 2007-06-14 15:57:40.875 165 12287.62 145.32 55384.12 88888.00 2007-06-14 15:57:41.000 165 12287.70 145.30 55384.10 88888.00 2007-06-14 15:57:41.125 165 12287.75 145.32 55384.10 88888.00 2007-06-14 15:57:41.250 165 12287.73 145.38 55384.15 88888.00 2007-06-14 15:57:41.375 165 12287.73 145.32 55384.18 88888.00 2007-06-14 15:57:41.500 165 12287.73 145.32 55384.10 88888.00 2007-06-14 15:57:41.625 165 12287.67 145.28 55384.10 88888.00 2007-06-14 15:57:41.750 165 12287.60 145.25 55384.10 88888.00 2007-06-14 15:57:41.875 165 12287.62 145.25 55384.12 88888.00 2007-06-14 15:57:42.000 165 12287.73 145.28 55384.10 88888.00 2007-06-14 15:57:42.125 165 12287.77 145.32 55384.10 88888.00 2007-06-14 15:57:42.250 165 12287.75 145.28 55384.07 88888.00 2007-06-14 15:57:42.375 165 12287.75 145.30 55384.05 88888.00 2007-06-14 15:57:42.500 165 12287.75 145.32 55384.10 88888.00 2007-06-14 15:57:42.625 165 12287.75 145.35 55384.10 88888.00 2007-06-14 15:57:42.750 165 12287.77 145.38 55384.10 88888.00 2007-06-14 15:57:42.875 165 12287.80 145.32 55384.12 88888.00 2007-06-14 15:57:43.000 165 12287.83 145.32 55384.10 88888.00 2007-06-14 15:57:43.125 165 12287.80 145.32 55384.07 88888.00 2007-06-14 15:57:43.250 165 12287.80 145.30 55384.07 88888.00 2007-06-14 15:57:43.375 165 12287.85 145.35 55384.07 88888.00 2007-06-14 15:57:43.500 165 12287.90 145.38 55384.07 88888.00 2007-06-14 15:57:43.625 165 12287.92 145.38 55384.12 88888.00 2007-06-14 15:57:43.750 165 12287.85 145.30 55384.10 88888.00 2007-06-14 15:57:43.875 165 12287.88 145.30 55384.12 88888.00 2007-06-14 15:57:44.000 165 12287.92 145.32 55384.10 88888.00 2007-06-14 15:57:44.125 165 12287.90 145.32 55384.10 88888.00 2007-06-14 15:57:44.250 165 12287.92 145.38 55384.10 88888.00 2007-06-14 15:57:44.375 165 12288.00 145.40 55384.12 88888.00 2007-06-14 15:57:44.500 165 12288.00 145.38 55384.07 88888.00 2007-06-14 15:57:44.625 165 12287.92 145.32 55384.07 88888.00 2007-06-14 15:57:44.750 165 12287.92 145.38 55384.12 88888.00 2007-06-14 15:57:44.875 165 12287.90 145.43 55384.10 88888.00 2007-06-14 15:57:45.000 165 12287.92 145.38 55384.05 88888.00 2007-06-14 15:57:45.125 165 12287.92 145.35 55384.05 88888.00 2007-06-14 15:57:45.250 165 12287.92 145.40 55384.07 88888.00 2007-06-14 15:57:45.375 165 12288.00 145.40 55384.07 88888.00 2007-06-14 15:57:45.500 165 12288.00 145.43 55384.07 88888.00 2007-06-14 15:57:45.625 165 12287.95 145.45 55384.07 88888.00 2007-06-14 15:57:45.750 165 12288.00 145.47 55384.10 88888.00 2007-06-14 15:57:45.875 165 12288.08 145.50 55384.10 88888.00 2007-06-14 15:57:46.000 165 12288.05 145.43 55384.07 88888.00 2007-06-14 15:57:46.125 165 12288.05 145.43 55384.12 88888.00 2007-06-14 15:57:46.250 165 12288.02 145.45 55384.10 88888.00 2007-06-14 15:57:46.375 165 12287.95 145.47 55384.05 88888.00 2007-06-14 15:57:46.500 165 12287.90 145.45 55384.05 88888.00 2007-06-14 15:57:46.625 165 12287.95 145.45 55384.03 88888.00 2007-06-14 15:57:46.750 165 12288.00 145.47 55384.05 88888.00 2007-06-14 15:57:46.875 165 12288.05 145.50 55384.07 88888.00 2007-06-14 15:57:47.000 165 12288.05 145.47 55384.05 88888.00 2007-06-14 15:57:47.125 165 12288.05 145.50 55384.05 88888.00 2007-06-14 15:57:47.250 165 12288.02 145.45 55384.05 88888.00 2007-06-14 15:57:47.375 165 12288.08 145.43 55384.05 88888.00 2007-06-14 15:57:47.500 165 12288.08 145.47 55384.05 88888.00 2007-06-14 15:57:47.625 165 12288.02 145.43 55384.05 88888.00 2007-06-14 15:57:47.750 165 12288.05 145.45 55384.05 88888.00 2007-06-14 15:57:47.875 165 12288.17 145.57 55384.10 88888.00 2007-06-14 15:57:48.000 165 12288.25 145.53 55384.10 88888.00 2007-06-14 15:57:48.125 165 12288.17 145.45 55384.07 88888.00 2007-06-14 15:57:48.250 165 12288.12 145.50 55384.07 88888.00 2007-06-14 15:57:48.375 165 12288.17 145.53 55384.05 88888.00 2007-06-14 15:57:48.500 165 12288.17 145.53 55384.03 88888.00 2007-06-14 15:57:48.625 165 12288.15 145.55 55384.03 88888.00 2007-06-14 15:57:48.750 165 12288.10 145.55 55384.03 88888.00 2007-06-14 15:57:48.875 165 12288.10 145.53 55384.03 88888.00 2007-06-14 15:57:49.000 165 12288.15 145.57 55384.03 88888.00 2007-06-14 15:57:49.125 165 12288.10 145.50 55384.00 88888.00 2007-06-14 15:57:49.250 165 12288.08 145.47 55384.03 88888.00 2007-06-14 15:57:49.375 165 12288.15 145.53 55384.03 88888.00 2007-06-14 15:57:49.500 165 12288.20 145.55 55384.07 88888.00 2007-06-14 15:57:49.625 165 12288.20 145.55 55384.05 88888.00 2007-06-14 15:57:49.750 165 12288.27 145.55 55384.03 88888.00 2007-06-14 15:57:49.875 165 12288.33 145.50 55384.00 88888.00 2007-06-14 15:57:50.000 165 12288.35 145.53 55384.03 88888.00 2007-06-14 15:57:50.125 165 12288.30 145.60 55384.03 88888.00 2007-06-14 15:57:50.250 165 12288.25 145.53 55384.05 88888.00 2007-06-14 15:57:50.375 165 12288.25 145.50 55384.05 88888.00 2007-06-14 15:57:50.500 165 12288.27 145.53 55384.05 88888.00 2007-06-14 15:57:50.625 165 12288.23 145.50 55384.05 88888.00 2007-06-14 15:57:50.750 165 12288.15 145.53 55384.05 88888.00 2007-06-14 15:57:50.875 165 12288.17 145.53 55384.07 88888.00 2007-06-14 15:57:51.000 165 12288.25 145.53 55384.05 88888.00 2007-06-14 15:57:51.125 165 12288.27 145.47 55384.07 88888.00 2007-06-14 15:57:51.250 165 12288.20 145.45 55384.03 88888.00 2007-06-14 15:57:51.375 165 12288.15 145.43 55384.05 88888.00 2007-06-14 15:57:51.500 165 12288.20 145.47 55384.07 88888.00 2007-06-14 15:57:51.625 165 12288.27 145.53 55384.07 88888.00 2007-06-14 15:57:51.750 165 12288.30 145.55 55384.05 88888.00 2007-06-14 15:57:51.875 165 12288.17 145.53 55384.03 88888.00 2007-06-14 15:57:52.000 165 12288.15 145.55 55384.07 88888.00 2007-06-14 15:57:52.125 165 12288.23 145.57 55384.10 88888.00 2007-06-14 15:57:52.250 165 12288.20 145.50 55384.07 88888.00 2007-06-14 15:57:52.375 165 12288.12 145.45 55384.03 88888.00 2007-06-14 15:57:52.500 165 12288.12 145.45 55384.05 88888.00 2007-06-14 15:57:52.625 165 12288.12 145.47 55384.07 88888.00 2007-06-14 15:57:52.750 165 12288.15 145.50 55384.07 88888.00 2007-06-14 15:57:52.875 165 12288.20 145.53 55384.07 88888.00 2007-06-14 15:57:53.000 165 12288.23 145.53 55384.07 88888.00 2007-06-14 15:57:53.125 165 12288.23 145.53 55384.07 88888.00 2007-06-14 15:57:53.250 165 12288.17 145.53 55384.10 88888.00 2007-06-14 15:57:53.375 165 12288.23 145.60 55384.12 88888.00 2007-06-14 15:57:53.500 165 12288.25 145.65 55384.12 88888.00 2007-06-14 15:57:53.625 165 12288.17 145.57 55384.10 88888.00 2007-06-14 15:57:53.750 165 12288.08 145.47 55384.05 88888.00 2007-06-14 15:57:53.875 165 12288.08 145.47 55384.05 88888.00 2007-06-14 15:57:54.000 165 12288.15 145.57 55384.07 88888.00 2007-06-14 15:57:54.125 165 12288.20 145.60 55384.10 88888.00 2007-06-14 15:57:54.250 165 12288.20 145.57 55384.07 88888.00 2007-06-14 15:57:54.375 165 12288.20 145.60 55384.07 88888.00 2007-06-14 15:57:54.500 165 12288.17 145.55 55384.07 88888.00 2007-06-14 15:57:54.625 165 12288.15 145.57 55384.07 88888.00 2007-06-14 15:57:54.750 165 12288.15 145.55 55384.07 88888.00 2007-06-14 15:57:54.875 165 12288.12 145.57 55384.05 88888.00 2007-06-14 15:57:55.000 165 12288.08 145.57 55384.03 88888.00 2007-06-14 15:57:55.125 165 12288.05 145.57 55384.07 88888.00 2007-06-14 15:57:55.250 165 12288.08 145.55 55384.07 88888.00 2007-06-14 15:57:55.375 165 12288.12 145.57 55384.07 88888.00 2007-06-14 15:57:55.500 165 12288.20 145.57 55384.07 88888.00 2007-06-14 15:57:55.625 165 12288.20 145.57 55384.07 88888.00 2007-06-14 15:57:55.750 165 12288.17 145.57 55384.07 88888.00 2007-06-14 15:57:55.875 165 12288.17 145.57 55384.05 88888.00 2007-06-14 15:57:56.000 165 12288.12 145.55 55384.03 88888.00 2007-06-14 15:57:56.125 165 12288.12 145.53 55384.05 88888.00 2007-06-14 15:57:56.250 165 12288.10 145.53 55384.07 88888.00 2007-06-14 15:57:56.375 165 12288.08 145.57 55384.07 88888.00 2007-06-14 15:57:56.500 165 12288.12 145.60 55384.10 88888.00 2007-06-14 15:57:56.625 165 12288.23 145.62 55384.10 88888.00 2007-06-14 15:57:56.750 165 12288.25 145.60 55384.10 88888.00 2007-06-14 15:57:56.875 165 12288.17 145.62 55384.07 88888.00 2007-06-14 15:57:57.000 165 12288.17 145.68 55384.05 88888.00 2007-06-14 15:57:57.125 165 12288.23 145.68 55384.07 88888.00 2007-06-14 15:57:57.250 165 12288.30 145.62 55384.10 88888.00 2007-06-14 15:57:57.375 165 12288.23 145.60 55384.10 88888.00 2007-06-14 15:57:57.500 165 12288.10 145.55 55384.10 88888.00 2007-06-14 15:57:57.625 165 12288.08 145.55 55384.12 88888.00 2007-06-14 15:57:57.750 165 12288.05 145.60 55384.10 88888.00 2007-06-14 15:57:57.875 165 12288.10 145.68 55384.07 88888.00 2007-06-14 15:57:58.000 165 12288.08 145.62 55384.07 88888.00 2007-06-14 15:57:58.125 165 12288.02 145.60 55384.07 88888.00 2007-06-14 15:57:58.250 165 12288.05 145.55 55384.10 88888.00 2007-06-14 15:57:58.375 165 12288.10 145.60 55384.10 88888.00 2007-06-14 15:57:58.500 165 12288.10 145.65 55384.12 88888.00 2007-06-14 15:57:58.625 165 12288.12 145.65 55384.10 88888.00 2007-06-14 15:57:58.750 165 12288.15 145.60 55384.10 88888.00 2007-06-14 15:57:58.875 165 12288.12 145.65 55384.12 88888.00 2007-06-14 15:57:59.000 165 12288.02 145.72 55384.12 88888.00 2007-06-14 15:57:59.125 165 12288.02 145.70 55384.12 88888.00 2007-06-14 15:57:59.250 165 12288.00 145.62 55384.07 88888.00 2007-06-14 15:57:59.375 165 12288.02 145.60 55384.07 88888.00 2007-06-14 15:57:59.500 165 12288.10 145.65 55384.07 88888.00 2007-06-14 15:57:59.625 165 12288.10 145.65 55384.10 88888.00 2007-06-14 15:57:59.750 165 12288.08 145.68 55384.12 88888.00 2007-06-14 15:57:59.875 165 12288.10 145.70 55384.10 88888.00 2007-06-14 15:58:00.000 165 12288.05 145.70 55384.07 88888.00 2007-06-14 15:58:00.125 165 12288.02 145.70 55384.07 88888.00 2007-06-14 15:58:00.250 165 12288.02 145.68 55384.05 88888.00 2007-06-14 15:58:00.375 165 12288.02 145.68 55384.03 88888.00 2007-06-14 15:58:00.500 165 12288.00 145.65 55384.05 88888.00 2007-06-14 15:58:00.625 165 12288.05 145.68 55384.10 88888.00 2007-06-14 15:58:00.750 165 12288.12 145.75 55384.10 88888.00 2007-06-14 15:58:00.875 165 12288.08 145.75 55384.07 88888.00 2007-06-14 15:58:01.000 165 12288.00 145.72 55384.07 88888.00 2007-06-14 15:58:01.125 165 12287.98 145.70 55384.05 88888.00 2007-06-14 15:58:01.250 165 12287.98 145.65 55384.05 88888.00 2007-06-14 15:58:01.375 165 12288.05 145.68 55384.05 88888.00 2007-06-14 15:58:01.500 165 12288.12 145.68 55384.10 88888.00 2007-06-14 15:58:01.625 165 12288.15 145.72 55384.15 88888.00 2007-06-14 15:58:01.750 165 12288.12 145.72 55384.10 88888.00 2007-06-14 15:58:01.875 165 12288.10 145.75 55384.07 88888.00 2007-06-14 15:58:02.000 165 12288.12 145.78 55384.05 88888.00 2007-06-14 15:58:02.125 165 12288.12 145.72 55384.03 88888.00 2007-06-14 15:58:02.250 165 12288.05 145.68 55384.05 88888.00 2007-06-14 15:58:02.375 165 12288.05 145.68 55384.07 88888.00 2007-06-14 15:58:02.500 165 12288.10 145.70 55384.10 88888.00 2007-06-14 15:58:02.625 165 12288.08 145.70 55384.07 88888.00 2007-06-14 15:58:02.750 165 12288.12 145.68 55384.05 88888.00 2007-06-14 15:58:02.875 165 12288.15 145.70 55384.07 88888.00 2007-06-14 15:58:03.000 165 12288.12 145.68 55384.05 88888.00 2007-06-14 15:58:03.125 165 12288.10 145.62 55384.07 88888.00 2007-06-14 15:58:03.250 165 12288.05 145.53 55384.05 88888.00 2007-06-14 15:58:03.375 165 12288.10 145.57 55384.05 88888.00 2007-06-14 15:58:03.500 165 12288.12 145.60 55384.03 88888.00 2007-06-14 15:58:03.625 165 12288.17 145.62 55384.03 88888.00 2007-06-14 15:58:03.750 165 12288.15 145.65 55384.05 88888.00 2007-06-14 15:58:03.875 165 12288.17 145.68 55384.05 88888.00 2007-06-14 15:58:04.000 165 12288.15 145.65 55384.05 88888.00 2007-06-14 15:58:04.125 165 12288.15 145.68 55384.05 88888.00 2007-06-14 15:58:04.250 165 12288.25 145.70 55384.07 88888.00 2007-06-14 15:58:04.375 165 12288.23 145.72 55384.07 88888.00 2007-06-14 15:58:04.500 165 12288.20 145.65 55384.03 88888.00 2007-06-14 15:58:04.625 165 12288.20 145.65 55384.03 88888.00 2007-06-14 15:58:04.750 165 12288.23 145.65 55384.05 88888.00 2007-06-14 15:58:04.875 165 12288.17 145.65 55384.05 88888.00 2007-06-14 15:58:05.000 165 12288.23 145.65 55384.03 88888.00 2007-06-14 15:58:05.125 165 12288.30 145.62 55384.03 88888.00 2007-06-14 15:58:05.250 165 12288.30 145.57 55384.03 88888.00 2007-06-14 15:58:05.375 165 12288.30 145.57 55384.00 88888.00 2007-06-14 15:58:05.500 165 12288.23 145.55 55383.97 88888.00 2007-06-14 15:58:05.625 165 12288.23 145.55 55384.03 88888.00 2007-06-14 15:58:05.750 165 12288.25 145.57 55384.03 88888.00 2007-06-14 15:58:05.875 165 12288.30 145.68 55384.03 88888.00 2007-06-14 15:58:06.000 165 12288.35 145.65 55384.03 88888.00 2007-06-14 15:58:06.125 165 12288.35 145.62 55384.03 88888.00 2007-06-14 15:58:06.250 165 12288.35 145.62 55384.05 88888.00 2007-06-14 15:58:06.375 165 12288.33 145.62 55384.05 88888.00 2007-06-14 15:58:06.500 165 12288.33 145.60 55384.05 88888.00 2007-06-14 15:58:06.625 165 12288.35 145.55 55384.05 88888.00 2007-06-14 15:58:06.750 165 12288.40 145.55 55384.05 88888.00 2007-06-14 15:58:06.875 165 12288.45 145.55 55384.05 88888.00 2007-06-14 15:58:07.000 165 12288.42 145.55 55384.03 88888.00 2007-06-14 15:58:07.125 165 12288.40 145.55 55384.03 88888.00 2007-06-14 15:58:07.250 165 12288.38 145.53 55384.05 88888.00 2007-06-14 15:58:07.375 165 12288.42 145.55 55384.05 88888.00 2007-06-14 15:58:07.500 165 12288.50 145.57 55384.03 88888.00 2007-06-14 15:58:07.625 165 12288.48 145.50 55384.00 88888.00 2007-06-14 15:58:07.750 165 12288.48 145.45 55384.00 88888.00 2007-06-14 15:58:07.875 165 12288.55 145.43 55384.00 88888.00 2007-06-14 15:58:08.000 165 12288.52 145.40 55383.97 88888.00 2007-06-14 15:58:08.125 165 12288.45 145.35 55384.00 88888.00 2007-06-14 15:58:08.250 165 12288.45 145.40 55384.03 88888.00 2007-06-14 15:58:08.375 165 12288.48 145.50 55384.03 88888.00 2007-06-14 15:58:08.500 165 12288.50 145.50 55384.03 88888.00 2007-06-14 15:58:08.625 165 12288.52 145.47 55384.03 88888.00 2007-06-14 15:58:08.750 165 12288.52 145.45 55384.03 88888.00 2007-06-14 15:58:08.875 165 12288.50 145.43 55384.03 88888.00 2007-06-14 15:58:09.000 165 12288.45 145.40 55384.00 88888.00 2007-06-14 15:58:09.125 165 12288.48 145.40 55384.00 88888.00 2007-06-14 15:58:09.250 165 12288.48 145.35 55384.00 88888.00 2007-06-14 15:58:09.375 165 12288.48 145.38 55383.95 88888.00 2007-06-14 15:58:09.500 165 12288.42 145.38 55384.00 88888.00 2007-06-14 15:58:09.625 165 12288.35 145.35 55384.03 88888.00 2007-06-14 15:58:09.750 165 12288.27 145.32 55384.03 88888.00 2007-06-14 15:58:09.875 165 12288.33 145.38 55384.03 88888.00 2007-06-14 15:58:10.000 165 12288.45 145.35 55384.03 88888.00 2007-06-14 15:58:10.125 165 12288.45 145.32 55384.05 88888.00 2007-06-14 15:58:10.250 165 12288.33 145.30 55384.05 88888.00 2007-06-14 15:58:10.375 165 12288.40 145.28 55384.03 88888.00 2007-06-14 15:58:10.500 165 12288.40 145.22 55384.03 88888.00 2007-06-14 15:58:10.625 165 12288.33 145.20 55384.03 88888.00 2007-06-14 15:58:10.750 165 12288.30 145.20 55384.03 88888.00 2007-06-14 15:58:10.875 165 12288.35 145.22 55384.05 88888.00 2007-06-14 15:58:11.000 165 12288.38 145.22 55384.07 88888.00 2007-06-14 15:58:11.125 165 12288.35 145.22 55384.10 88888.00 2007-06-14 15:58:11.250 165 12288.38 145.18 55384.10 88888.00 2007-06-14 15:58:11.375 165 12288.38 145.10 55384.07 88888.00 2007-06-14 15:58:11.500 165 12288.35 145.12 55384.05 88888.00 2007-06-14 15:58:11.625 165 12288.40 145.18 55384.07 88888.00 2007-06-14 15:58:11.750 165 12288.45 145.22 55384.10 88888.00 2007-06-14 15:58:11.875 165 12288.42 145.22 55384.07 88888.00 2007-06-14 15:58:12.000 165 12288.33 145.12 55384.05 88888.00 2007-06-14 15:58:12.125 165 12288.35 145.12 55384.05 88888.00 2007-06-14 15:58:12.250 165 12288.27 145.03 55384.05 88888.00 2007-06-14 15:58:12.375 165 12288.20 145.00 55384.05 88888.00 2007-06-14 15:58:12.500 165 12288.17 145.05 55384.07 88888.00 2007-06-14 15:58:12.625 165 12288.23 145.05 55384.07 88888.00 2007-06-14 15:58:12.750 165 12288.25 145.03 55384.07 88888.00 2007-06-14 15:58:12.875 165 12288.17 145.05 55384.07 88888.00 2007-06-14 15:58:13.000 165 12288.20 145.05 55384.07 88888.00 2007-06-14 15:58:13.125 165 12288.27 145.10 55384.10 88888.00 2007-06-14 15:58:13.250 165 12288.30 145.10 55384.07 88888.00 2007-06-14 15:58:13.375 165 12288.35 145.12 55384.10 88888.00 2007-06-14 15:58:13.500 165 12288.38 145.12 55384.12 88888.00 2007-06-14 15:58:13.625 165 12288.38 145.10 55384.15 88888.00 2007-06-14 15:58:13.750 165 12288.38 145.03 55384.10 88888.00 2007-06-14 15:58:13.875 165 12288.35 145.00 55384.12 88888.00 2007-06-14 15:58:14.000 165 12288.38 145.03 55384.12 88888.00 2007-06-14 15:58:14.125 165 12288.38 145.05 55384.12 88888.00 2007-06-14 15:58:14.250 165 12288.25 145.05 55384.10 88888.00 2007-06-14 15:58:14.375 165 12288.15 145.00 55384.10 88888.00 2007-06-14 15:58:14.500 165 12288.12 145.00 55384.10 88888.00 2007-06-14 15:58:14.625 165 12288.20 145.03 55384.12 88888.00 2007-06-14 15:58:14.750 165 12288.25 145.03 55384.12 88888.00 2007-06-14 15:58:14.875 165 12288.23 144.95 55384.12 88888.00 2007-06-14 15:58:15.000 165 12288.30 144.97 55384.12 88888.00 2007-06-14 15:58:15.125 165 12288.25 145.03 55384.15 88888.00 2007-06-14 15:58:15.250 165 12288.15 145.00 55384.12 88888.00 2007-06-14 15:58:15.375 165 12288.17 145.03 55384.12 88888.00 2007-06-14 15:58:15.500 165 12288.20 145.03 55384.12 88888.00 2007-06-14 15:58:15.625 165 12288.27 145.03 55384.18 88888.00 2007-06-14 15:58:15.750 165 12288.33 145.07 55384.15 88888.00 2007-06-14 15:58:15.875 165 12287.88 144.85 55383.78 88888.00 2007-06-14 15:58:16.000 165 12287.92 144.80 55383.75 88888.00 2007-06-14 15:58:16.125 165 12287.83 144.72 55383.78 88888.00 2007-06-14 15:58:16.250 165 12287.75 144.68 55383.78 88888.00 2007-06-14 15:58:16.375 165 12287.75 144.72 55383.82 88888.00 2007-06-14 15:58:16.500 165 12287.73 144.68 55383.80 88888.00 2007-06-14 15:58:16.625 165 12287.73 144.65 55383.75 88888.00 2007-06-14 15:58:16.750 165 12287.77 144.72 55383.78 88888.00 2007-06-14 15:58:16.875 165 12288.33 145.05 55384.12 88888.00 2007-06-14 15:58:17.000 165 12288.27 145.07 55384.15 88888.00 2007-06-14 15:58:17.125 165 12288.25 145.03 55384.15 88888.00 2007-06-14 15:58:17.250 165 12288.20 145.00 55384.15 88888.00 2007-06-14 15:58:17.375 165 12288.25 145.03 55384.15 88888.00 2007-06-14 15:58:17.500 165 12288.23 145.05 55384.10 88888.00 2007-06-14 15:58:17.625 165 12288.20 145.05 55384.12 88888.00 2007-06-14 15:58:17.750 165 12288.20 145.03 55384.15 88888.00 2007-06-14 15:58:17.875 165 12288.17 145.03 55384.12 88888.00 2007-06-14 15:58:18.000 165 12288.10 145.03 55384.07 88888.00 2007-06-14 15:58:18.125 165 12288.15 145.05 55384.12 88888.00 2007-06-14 15:58:18.250 165 12288.23 145.18 55384.20 88888.00 2007-06-14 15:58:18.375 165 12288.25 145.15 55384.12 88888.00 2007-06-14 15:58:18.500 165 12288.20 145.10 55384.12 88888.00 2007-06-14 15:58:18.625 165 12288.23 145.10 55384.15 88888.00 2007-06-14 15:58:18.750 165 12288.23 145.07 55384.15 88888.00 2007-06-14 15:58:18.875 165 12288.25 145.12 55384.18 88888.00 2007-06-14 15:58:19.000 165 12288.20 145.18 55384.18 88888.00 2007-06-14 15:58:19.125 165 12288.23 145.20 55384.18 88888.00 2007-06-14 15:58:19.250 165 12288.20 145.10 55384.15 88888.00 2007-06-14 15:58:19.375 165 12288.20 145.15 55384.15 88888.00 2007-06-14 15:58:19.500 165 12288.27 145.22 55384.18 88888.00 2007-06-14 15:58:19.625 165 12288.35 145.25 55384.22 88888.00 2007-06-14 15:58:19.750 165 12288.30 145.25 55384.22 88888.00 2007-06-14 15:58:19.875 165 12288.27 145.25 55384.20 88888.00 2007-06-14 15:58:20.000 165 12288.23 145.22 55384.18 88888.00 2007-06-14 15:58:20.125 165 12288.17 145.22 55384.20 88888.00 2007-06-14 15:58:20.250 165 12288.12 145.22 55384.18 88888.00 2007-06-14 15:58:20.375 165 12288.10 145.20 55384.15 88888.00 2007-06-14 15:58:20.500 165 12288.08 145.25 55384.15 88888.00 2007-06-14 15:58:20.625 165 12288.12 145.30 55384.18 88888.00 2007-06-14 15:58:20.750 165 12288.08 145.30 55384.15 88888.00 2007-06-14 15:58:20.875 165 12288.10 145.35 55384.18 88888.00 2007-06-14 15:58:21.000 165 12288.15 145.30 55384.20 88888.00 2007-06-14 15:58:21.125 165 12288.15 145.32 55384.18 88888.00 2007-06-14 15:58:21.250 165 12288.15 145.38 55384.20 88888.00 2007-06-14 15:58:21.375 165 12288.23 145.40 55384.22 88888.00 2007-06-14 15:58:21.500 165 12288.20 145.40 55384.25 88888.00 2007-06-14 15:58:21.625 165 12288.12 145.40 55384.22 88888.00 2007-06-14 15:58:21.750 165 12288.05 145.35 55384.20 88888.00 2007-06-14 15:58:21.875 165 12288.08 145.40 55384.22 88888.00 2007-06-14 15:58:22.000 165 12288.10 145.43 55384.20 88888.00 2007-06-14 15:58:22.125 165 12288.08 145.43 55384.22 88888.00 2007-06-14 15:58:22.250 165 12288.02 145.45 55384.25 88888.00 2007-06-14 15:58:22.375 165 12288.08 145.50 55384.25 88888.00 2007-06-14 15:58:22.500 165 12288.08 145.50 55384.22 88888.00 2007-06-14 15:58:22.625 165 12288.00 145.43 55384.20 88888.00 2007-06-14 15:58:22.750 165 12287.98 145.43 55384.25 88888.00 2007-06-14 15:58:22.875 165 12287.95 145.45 55384.22 88888.00 2007-06-14 15:58:23.000 165 12287.88 145.47 55384.20 88888.00 2007-06-14 15:58:23.125 165 12287.85 145.43 55384.25 88888.00 2007-06-14 15:58:23.250 165 12287.88 145.50 55384.30 88888.00 2007-06-14 15:58:23.375 165 12287.98 145.55 55384.30 88888.00 2007-06-14 15:58:23.500 165 12287.92 145.53 55384.28 88888.00 2007-06-14 15:58:23.625 165 12287.80 145.60 55384.28 88888.00 2007-06-14 15:58:23.750 165 12287.80 145.65 55384.32 88888.00 2007-06-14 15:58:23.875 165 12287.85 145.62 55384.35 88888.00 2007-06-14 15:58:24.000 165 12287.85 145.57 55384.32 88888.00 2007-06-14 15:58:24.125 165 12287.83 145.57 55384.30 88888.00 2007-06-14 15:58:24.250 165 12287.77 145.60 55384.32 88888.00 2007-06-14 15:58:24.375 165 12287.75 145.57 55384.32 88888.00 2007-06-14 15:58:24.500 165 12287.70 145.55 55384.32 88888.00 2007-06-14 15:58:24.625 165 12287.73 145.62 55384.40 88888.00 2007-06-14 15:58:24.750 165 12287.77 145.65 55384.40 88888.00 2007-06-14 15:58:24.875 165 12287.75 145.62 55384.30 88888.00 2007-06-14 15:58:25.000 165 12287.67 145.62 55384.32 88888.00 2007-06-14 15:58:25.125 165 12287.70 145.72 55384.38 88888.00 2007-06-14 15:58:25.250 165 12287.67 145.75 55384.38 88888.00 2007-06-14 15:58:25.375 165 12287.65 145.68 55384.38 88888.00 2007-06-14 15:58:25.500 165 12287.65 145.65 55384.38 88888.00 2007-06-14 15:58:25.625 165 12287.65 145.62 55384.35 88888.00 2007-06-14 15:58:25.750 165 12287.70 145.62 55384.38 88888.00 2007-06-14 15:58:25.875 165 12287.85 145.72 55384.43 88888.00 2007-06-14 15:58:26.000 165 12287.85 145.70 55384.40 88888.00 2007-06-14 15:58:26.125 165 12287.67 145.65 55384.38 88888.00 2007-06-14 15:58:26.250 165 12287.60 145.65 55384.38 88888.00 2007-06-14 15:58:26.375 165 12287.62 145.70 55384.40 88888.00 2007-06-14 15:58:26.500 165 12287.65 145.70 55384.38 88888.00 2007-06-14 15:58:26.625 165 12287.60 145.70 55384.40 88888.00 2007-06-14 15:58:26.750 165 12287.55 145.75 55384.43 88888.00 2007-06-14 15:58:26.875 165 12287.52 145.75 55384.43 88888.00 2007-06-14 15:58:27.000 165 12287.65 145.78 55384.38 88888.00 2007-06-14 15:58:27.125 165 12287.70 145.75 55384.32 88888.00 2007-06-14 15:58:27.250 165 12287.67 145.75 55384.35 88888.00 2007-06-14 15:58:27.375 165 12287.67 145.75 55384.38 88888.00 2007-06-14 15:58:27.500 165 12287.65 145.78 55384.40 88888.00 2007-06-14 15:58:27.625 165 12287.58 145.80 55384.43 88888.00 2007-06-14 15:58:27.750 165 12287.52 145.78 55384.38 88888.00 2007-06-14 15:58:27.875 165 12287.48 145.82 55384.38 88888.00 2007-06-14 15:58:28.000 165 12287.52 145.80 55384.38 88888.00 2007-06-14 15:58:28.125 165 12287.50 145.78 55384.40 88888.00 2007-06-14 15:58:28.250 165 12287.52 145.78 55384.45 88888.00 2007-06-14 15:58:28.375 165 12287.58 145.68 55384.38 88888.00 2007-06-14 15:58:28.500 165 12287.48 145.70 55384.40 88888.00 2007-06-14 15:58:28.625 165 12287.50 145.75 55384.40 88888.00 2007-06-14 15:58:28.750 165 12287.50 145.72 55384.40 88888.00 2007-06-14 15:58:28.875 165 12287.45 145.68 55384.38 88888.00 2007-06-14 15:58:29.000 165 12287.48 145.72 55384.40 88888.00 2007-06-14 15:58:29.125 165 12287.50 145.80 55384.43 88888.00 2007-06-14 15:58:29.250 165 12287.50 145.75 55384.43 88888.00 2007-06-14 15:58:29.375 165 12287.55 145.75 55384.45 88888.00 2007-06-14 15:58:29.500 165 12287.60 145.78 55384.45 88888.00 2007-06-14 15:58:29.625 165 12287.62 145.80 55384.45 88888.00 2007-06-14 15:58:29.750 165 12287.58 145.70 55384.43 88888.00 2007-06-14 15:58:29.875 165 12287.58 145.78 55384.45 88888.00 2007-06-14 15:58:30.000 165 12287.62 145.80 55384.43 88888.00 2007-06-14 15:58:30.125 165 12287.62 145.75 55384.43 88888.00 2007-06-14 15:58:30.250 165 12287.60 145.65 55384.43 88888.00 2007-06-14 15:58:30.375 165 12287.67 145.65 55384.45 88888.00 2007-06-14 15:58:30.500 165 12287.67 145.72 55384.45 88888.00 2007-06-14 15:58:30.625 165 12287.65 145.75 55384.45 88888.00 2007-06-14 15:58:30.750 165 12287.58 145.70 55384.43 88888.00 2007-06-14 15:58:30.875 165 12287.58 145.65 55384.43 88888.00 2007-06-14 15:58:31.000 165 12287.65 145.68 55384.43 88888.00 2007-06-14 15:58:31.125 165 12287.65 145.72 55384.45 88888.00 2007-06-14 15:58:31.250 165 12287.67 145.72 55384.47 88888.00 2007-06-14 15:58:31.375 165 12287.67 145.70 55384.45 88888.00 2007-06-14 15:58:31.500 165 12287.65 145.72 55384.45 88888.00 2007-06-14 15:58:31.625 165 12287.73 145.78 55384.47 88888.00 2007-06-14 15:58:31.750 165 12287.85 145.78 55384.47 88888.00 2007-06-14 15:58:31.875 165 12287.83 145.70 55384.50 88888.00 2007-06-14 15:58:32.000 165 12287.83 145.68 55384.47 88888.00 2007-06-14 15:58:32.125 165 12287.88 145.70 55384.45 88888.00 2007-06-14 15:58:32.250 165 12287.80 145.68 55384.45 88888.00 2007-06-14 15:58:32.375 165 12287.80 145.70 55384.47 88888.00 2007-06-14 15:58:32.500 165 12287.90 145.68 55384.47 88888.00 2007-06-14 15:58:32.625 165 12287.92 145.68 55384.43 88888.00 2007-06-14 15:58:32.750 165 12287.92 145.68 55384.45 88888.00 2007-06-14 15:58:32.875 165 12288.00 145.70 55384.50 88888.00 2007-06-14 15:58:33.000 165 12288.00 145.68 55384.47 88888.00 2007-06-14 15:58:33.125 165 12287.90 145.70 55384.47 88888.00 2007-06-14 15:58:33.250 165 12287.83 145.68 55384.45 88888.00 2007-06-14 15:58:33.375 165 12287.90 145.65 55384.45 88888.00 2007-06-14 15:58:33.500 165 12287.92 145.68 55384.47 88888.00 2007-06-14 15:58:33.625 165 12287.95 145.72 55384.50 88888.00 2007-06-14 15:58:33.750 165 12287.90 145.65 55384.45 88888.00 2007-06-14 15:58:33.875 165 12287.92 145.68 55384.45 88888.00 2007-06-14 15:58:34.000 165 12288.00 145.75 55384.47 88888.00 2007-06-14 15:58:34.125 165 12288.02 145.80 55384.50 88888.00 2007-06-14 15:58:34.250 165 12288.05 145.78 55384.47 88888.00 2007-06-14 15:58:34.375 165 12288.10 145.70 55384.45 88888.00 2007-06-14 15:58:34.500 165 12288.12 145.68 55384.43 88888.00 2007-06-14 15:58:34.625 165 12288.15 145.75 55384.45 88888.00 2007-06-14 15:58:34.750 165 12288.20 145.78 55384.47 88888.00 2007-06-14 15:58:34.875 165 12288.23 145.75 55384.45 88888.00 2007-06-14 15:58:35.000 165 12288.20 145.72 55384.43 88888.00 2007-06-14 15:58:35.125 165 12288.23 145.75 55384.45 88888.00 2007-06-14 15:58:35.250 165 12288.25 145.82 55384.47 88888.00 2007-06-14 15:58:35.375 165 12288.25 145.80 55384.45 88888.00 2007-06-14 15:58:35.500 165 12288.20 145.70 55384.43 88888.00 2007-06-14 15:58:35.625 165 12288.17 145.75 55384.43 88888.00 2007-06-14 15:58:35.750 165 12288.20 145.78 55384.45 88888.00 2007-06-14 15:58:35.875 165 12288.33 145.82 55384.47 88888.00 2007-06-14 15:58:36.000 165 12288.35 145.88 55384.45 88888.00 2007-06-14 15:58:36.125 165 12288.27 145.88 55384.45 88888.00 2007-06-14 15:58:36.250 165 12288.25 145.85 55384.47 88888.00 2007-06-14 15:58:36.375 165 12288.33 145.88 55384.47 88888.00 2007-06-14 15:58:36.500 165 12288.38 145.90 55384.47 88888.00 2007-06-14 15:58:36.625 165 12288.38 145.85 55384.45 88888.00 2007-06-14 15:58:36.750 165 12288.33 145.85 55384.43 88888.00 2007-06-14 15:58:36.875 165 12288.40 145.90 55384.45 88888.00 2007-06-14 15:58:37.000 165 12288.48 145.93 55384.43 88888.00 2007-06-14 15:58:37.125 165 12288.48 145.97 55384.43 88888.00 2007-06-14 15:58:37.250 165 12288.40 146.00 55384.45 88888.00 2007-06-14 15:58:37.375 165 12288.40 146.03 55384.47 88888.00 2007-06-14 15:58:37.500 165 12288.40 146.00 55384.47 88888.00 2007-06-14 15:58:37.625 165 12288.50 146.05 55384.47 88888.00 2007-06-14 15:58:37.750 165 12288.48 146.07 55384.45 88888.00 2007-06-14 15:58:37.875 165 12288.45 146.07 55384.43 88888.00 2007-06-14 15:58:38.000 165 12288.45 146.05 55384.45 88888.00 2007-06-14 15:58:38.125 165 12288.42 146.03 55384.45 88888.00 2007-06-14 15:58:38.250 165 12288.35 146.00 55384.45 88888.00 2007-06-14 15:58:38.375 165 12288.38 146.00 55384.45 88888.00 2007-06-14 15:58:38.500 165 12288.48 146.10 55384.47 88888.00 2007-06-14 15:58:38.625 165 12288.50 146.10 55384.53 88888.00 2007-06-14 15:58:38.750 165 12288.40 146.10 55384.53 88888.00 2007-06-14 15:58:38.875 165 12288.38 146.12 55384.50 88888.00 2007-06-14 15:58:39.000 165 12288.45 146.18 55384.50 88888.00 2007-06-14 15:58:39.125 165 12288.40 146.12 55384.53 88888.00 2007-06-14 15:58:39.250 165 12288.40 146.15 55384.55 88888.00 2007-06-14 15:58:39.375 165 12288.52 146.20 55384.53 88888.00 2007-06-14 15:58:39.500 165 12288.48 146.20 55384.55 88888.00 2007-06-14 15:58:39.625 165 12288.42 146.18 55384.53 88888.00 2007-06-14 15:58:39.750 165 12288.42 146.15 55384.50 88888.00 2007-06-14 15:58:39.875 165 12288.42 146.18 55384.53 88888.00 2007-06-14 15:58:40.000 165 12288.50 146.22 55384.53 88888.00 2007-06-14 15:58:40.125 165 12288.50 146.28 55384.53 88888.00 2007-06-14 15:58:40.250 165 12288.48 146.28 55384.53 88888.00 2007-06-14 15:58:40.375 165 12288.50 146.28 55384.55 88888.00 2007-06-14 15:58:40.500 165 12288.42 146.30 55384.53 88888.00 2007-06-14 15:58:40.625 165 12288.42 146.32 55384.53 88888.00 2007-06-14 15:58:40.750 165 12288.45 146.35 55384.53 88888.00 2007-06-14 15:58:40.875 165 12288.40 146.30 55384.55 88888.00 2007-06-14 15:58:41.000 165 12288.40 146.32 55384.53 88888.00 2007-06-14 15:58:41.125 165 12288.35 146.30 55384.53 88888.00 2007-06-14 15:58:41.250 165 12288.30 146.28 55384.55 88888.00 2007-06-14 15:58:41.375 165 12288.38 146.35 55384.55 88888.00 2007-06-14 15:58:41.500 165 12288.40 146.35 55384.55 88888.00 2007-06-14 15:58:41.625 165 12288.38 146.35 55384.50 88888.00 2007-06-14 15:58:41.750 165 12288.40 146.30 55384.55 88888.00 2007-06-14 15:58:41.875 165 12288.38 146.35 55384.53 88888.00 2007-06-14 15:58:42.000 165 12288.38 146.38 55384.50 88888.00 2007-06-14 15:58:42.125 165 12288.35 146.38 55384.55 88888.00 2007-06-14 15:58:42.250 165 12288.45 146.38 55384.55 88888.00 2007-06-14 15:58:42.375 165 12288.42 146.35 55384.55 88888.00 2007-06-14 15:58:42.500 165 12288.38 146.35 55384.55 88888.00 2007-06-14 15:58:42.625 165 12288.42 146.43 55384.55 88888.00 2007-06-14 15:58:42.750 165 12288.38 146.47 55384.60 88888.00 2007-06-14 15:58:42.875 165 12288.30 146.43 55384.55 88888.00 2007-06-14 15:58:43.000 165 12288.25 146.38 55384.55 88888.00 2007-06-14 15:58:43.125 165 12288.27 146.38 55384.57 88888.00 2007-06-14 15:58:43.250 165 12288.25 146.45 55384.60 88888.00 2007-06-14 15:58:43.375 165 12288.27 146.47 55384.57 88888.00 2007-06-14 15:58:43.500 165 12288.30 146.43 55384.57 88888.00 2007-06-14 15:58:43.625 165 12288.33 146.32 55384.55 88888.00 2007-06-14 15:58:43.750 165 12288.30 146.32 55384.57 88888.00 2007-06-14 15:58:43.875 165 12288.33 146.38 55384.60 88888.00 2007-06-14 15:58:44.000 165 12288.23 146.32 55384.55 88888.00 2007-06-14 15:58:44.125 165 12288.25 146.35 55384.60 88888.00 2007-06-14 15:58:44.250 165 12288.33 146.43 55384.60 88888.00 2007-06-14 15:58:44.375 165 12288.35 146.43 55384.60 88888.00 2007-06-14 15:58:44.500 165 12288.38 146.40 55384.60 88888.00 2007-06-14 15:58:44.625 165 12288.42 146.45 55384.62 88888.00 2007-06-14 15:58:44.750 165 12288.42 146.40 55384.62 88888.00 2007-06-14 15:58:44.875 165 12288.35 146.35 55384.62 88888.00 2007-06-14 15:58:45.000 165 12288.38 146.32 55384.62 88888.00 2007-06-14 15:58:45.125 165 12288.38 146.35 55384.62 88888.00 2007-06-14 15:58:45.250 165 12288.25 146.32 55384.62 88888.00 2007-06-14 15:58:45.375 165 12288.25 146.35 55384.62 88888.00 2007-06-14 15:58:45.500 165 12288.25 146.38 55384.62 88888.00 2007-06-14 15:58:45.625 165 12288.25 146.35 55384.62 88888.00 2007-06-14 15:58:45.750 165 12288.27 146.35 55384.62 88888.00 2007-06-14 15:58:45.875 165 12288.25 146.32 55384.60 88888.00 2007-06-14 15:58:46.000 165 12288.23 146.30 55384.60 88888.00 2007-06-14 15:58:46.125 165 12288.23 146.30 55384.68 88888.00 2007-06-14 15:58:46.250 165 12288.17 146.32 55384.68 88888.00 2007-06-14 15:58:46.375 165 12288.27 146.28 55384.62 88888.00 2007-06-14 15:58:46.500 165 12288.33 146.28 55384.65 88888.00 2007-06-14 15:58:46.625 165 12288.27 146.22 55384.65 88888.00 2007-06-14 15:58:46.750 165 12288.27 146.15 55384.65 88888.00 2007-06-14 15:58:46.875 165 12288.33 146.22 55384.68 88888.00 2007-06-14 15:58:47.000 165 12288.27 146.20 55384.65 88888.00 2007-06-14 15:58:47.125 165 12288.20 146.20 55384.65 88888.00 2007-06-14 15:58:47.250 165 12288.20 146.20 55384.65 88888.00 2007-06-14 15:58:47.375 165 12288.33 146.20 55384.62 88888.00 2007-06-14 15:58:47.500 165 12288.25 146.18 55384.62 88888.00 2007-06-14 15:58:47.625 165 12288.33 146.20 55384.62 88888.00 2007-06-14 15:58:47.750 165 12288.40 146.18 55384.65 88888.00 2007-06-14 15:58:47.875 165 12288.42 146.18 55384.65 88888.00 2007-06-14 15:58:48.000 165 12288.45 146.15 55384.62 88888.00 2007-06-14 15:58:48.125 165 12288.42 146.15 55384.65 88888.00 2007-06-14 15:58:48.250 165 12288.40 146.15 55384.62 88888.00 2007-06-14 15:58:48.375 165 12288.40 146.18 55384.65 88888.00 2007-06-14 15:58:48.500 165 12288.45 146.18 55384.65 88888.00 2007-06-14 15:58:48.625 165 12288.52 146.12 55384.65 88888.00 2007-06-14 15:58:48.750 165 12288.55 146.10 55384.65 88888.00 2007-06-14 15:58:48.875 165 12288.52 146.07 55384.65 88888.00 2007-06-14 15:58:49.000 165 12288.50 146.05 55384.65 88888.00 2007-06-14 15:58:49.125 165 12288.45 146.07 55384.65 88888.00 2007-06-14 15:58:49.250 165 12288.45 146.05 55384.65 88888.00 2007-06-14 15:58:49.375 165 12288.52 146.03 55384.65 88888.00 2007-06-14 15:58:49.500 165 12288.55 146.00 55384.65 88888.00 2007-06-14 15:58:49.625 165 12288.52 146.00 55384.68 88888.00 2007-06-14 15:58:49.750 165 12288.58 146.00 55384.70 88888.00 2007-06-14 15:58:49.875 165 12288.55 145.97 55384.68 88888.00 2007-06-14 15:58:50.000 165 12288.58 146.03 55384.70 88888.00 2007-06-14 15:58:50.125 165 12288.62 146.03 55384.72 88888.00 2007-06-14 15:58:50.250 165 12288.62 145.97 55384.70 88888.00 2007-06-14 15:58:50.375 165 12288.62 145.95 55384.70 88888.00 2007-06-14 15:58:50.500 165 12288.60 146.00 55384.72 88888.00 2007-06-14 15:58:50.625 165 12288.60 145.97 55384.75 88888.00 2007-06-14 15:58:50.750 165 12288.58 145.88 55384.72 88888.00 2007-06-14 15:58:50.875 165 12288.52 145.85 55384.70 88888.00 2007-06-14 15:58:51.000 165 12288.50 145.82 55384.70 88888.00 2007-06-14 15:58:51.125 165 12288.48 145.82 55384.70 88888.00 2007-06-14 15:58:51.250 165 12288.50 145.80 55384.72 88888.00 2007-06-14 15:58:51.375 165 12288.58 145.85 55384.72 88888.00 2007-06-14 15:58:51.500 165 12288.60 145.88 55384.72 88888.00 2007-06-14 15:58:51.625 165 12288.58 145.82 55384.70 88888.00 2007-06-14 15:58:51.750 165 12288.58 145.82 55384.70 88888.00 2007-06-14 15:58:51.875 165 12288.55 145.85 55384.70 88888.00 2007-06-14 15:58:52.000 165 12288.50 145.80 55384.70 88888.00 2007-06-14 15:58:52.125 165 12288.50 145.78 55384.70 88888.00 2007-06-14 15:58:52.250 165 12288.45 145.80 55384.72 88888.00 2007-06-14 15:58:52.375 165 12288.50 145.85 55384.75 88888.00 2007-06-14 15:58:52.500 165 12288.55 145.85 55384.72 88888.00 2007-06-14 15:58:52.625 165 12288.58 145.82 55384.72 88888.00 2007-06-14 15:58:52.750 165 12288.58 145.78 55384.78 88888.00 2007-06-14 15:58:52.875 165 12288.60 145.75 55384.80 88888.00 2007-06-14 15:58:53.000 165 12288.65 145.80 55384.78 88888.00 2007-06-14 15:58:53.125 165 12288.65 145.75 55384.78 88888.00 2007-06-14 15:58:53.250 165 12288.58 145.70 55384.75 88888.00 2007-06-14 15:58:53.375 165 12288.58 145.72 55384.75 88888.00 2007-06-14 15:58:53.500 165 12288.62 145.75 55384.78 88888.00 2007-06-14 15:58:53.625 165 12288.65 145.80 55384.80 88888.00 2007-06-14 15:58:53.750 165 12288.58 145.80 55384.80 88888.00 2007-06-14 15:58:53.875 165 12288.58 145.72 55384.75 88888.00 2007-06-14 15:58:54.000 165 12288.55 145.68 55384.75 88888.00 2007-06-14 15:58:54.125 165 12288.55 145.70 55384.78 88888.00 2007-06-14 15:58:54.250 165 12288.58 145.72 55384.82 88888.00 2007-06-14 15:58:54.375 165 12288.62 145.75 55384.80 88888.00 2007-06-14 15:58:54.500 165 12288.55 145.75 55384.80 88888.00 2007-06-14 15:58:54.625 165 12288.45 145.72 55384.78 88888.00 2007-06-14 15:58:54.750 165 12288.42 145.72 55384.82 88888.00 2007-06-14 15:58:54.875 165 12288.52 145.78 55384.88 88888.00 2007-06-14 15:58:55.000 165 12288.50 145.72 55384.88 88888.00 2007-06-14 15:58:55.125 165 12288.45 145.75 55384.90 88888.00 2007-06-14 15:58:55.250 165 12288.42 145.72 55384.88 88888.00 2007-06-14 15:58:55.375 165 12288.45 145.70 55384.88 88888.00 2007-06-14 15:58:55.500 165 12288.42 145.68 55384.85 88888.00 2007-06-14 15:58:55.625 165 12288.42 145.70 55384.88 88888.00 2007-06-14 15:58:55.750 165 12288.45 145.72 55384.88 88888.00 2007-06-14 15:58:55.875 165 12288.40 145.78 55384.90 88888.00 2007-06-14 15:58:56.000 165 12288.27 145.72 55384.88 88888.00 2007-06-14 15:58:56.125 165 12288.30 145.68 55384.85 88888.00 2007-06-14 15:58:56.250 165 12288.45 145.65 55384.90 88888.00 2007-06-14 15:58:56.375 165 12288.50 145.72 55384.93 88888.00 2007-06-14 15:58:56.500 165 12288.50 145.72 55384.93 88888.00 2007-06-14 15:58:56.625 165 12288.50 145.72 55384.93 88888.00 2007-06-14 15:58:56.750 165 12288.42 145.70 55384.93 88888.00 2007-06-14 15:58:56.875 165 12288.35 145.72 55384.95 88888.00 2007-06-14 15:58:57.000 165 12288.33 145.75 55384.93 88888.00 2007-06-14 15:58:57.125 165 12288.35 145.78 55384.95 88888.00 2007-06-14 15:58:57.250 165 12288.35 145.80 55384.97 88888.00 2007-06-14 15:58:57.375 165 12288.25 145.75 55384.95 88888.00 2007-06-14 15:58:57.500 165 12288.20 145.68 55384.93 88888.00 2007-06-14 15:58:57.625 165 12288.20 145.68 55384.90 88888.00 2007-06-14 15:58:57.750 165 12288.25 145.70 55384.95 88888.00 2007-06-14 15:58:57.875 165 12288.30 145.78 55384.97 88888.00 2007-06-14 15:58:58.000 165 12288.35 145.82 55384.95 88888.00 2007-06-14 15:58:58.125 165 12288.30 145.80 55385.00 88888.00 2007-06-14 15:58:58.250 165 12288.20 145.80 55385.00 88888.00 2007-06-14 15:58:58.375 165 12288.17 145.88 55384.97 88888.00 2007-06-14 15:58:58.500 165 12288.20 145.85 55385.00 88888.00 2007-06-14 15:58:58.625 165 12288.20 145.82 55384.95 88888.00 2007-06-14 15:58:58.750 165 12288.15 145.82 55384.97 88888.00 2007-06-14 15:58:58.875 165 12288.15 145.82 55385.00 88888.00 2007-06-14 15:58:59.000 165 12288.12 145.85 55385.00 88888.00 2007-06-14 15:58:59.125 165 12288.12 145.90 55385.00 88888.00 2007-06-14 15:58:59.250 165 12288.08 145.88 55385.03 88888.00 2007-06-14 15:58:59.375 165 12288.12 145.90 55385.03 88888.00 2007-06-14 15:58:59.500 165 12288.15 145.93 55385.05 88888.00 2007-06-14 15:58:59.625 165 12288.12 145.90 55385.05 88888.00 2007-06-14 15:58:59.750 165 12288.05 145.88 55385.03 88888.00 2007-06-14 15:58:59.875 165 12288.05 145.93 55385.05 88888.00 2007-06-14 15:59:00.000 165 12288.12 145.95 55385.05 88888.00 2007-06-14 15:59:00.125 165 12288.12 145.95 55385.05 88888.00 2007-06-14 15:59:00.250 165 12288.08 145.97 55385.07 88888.00 2007-06-14 15:59:00.375 165 12288.12 146.00 55385.07 88888.00 2007-06-14 15:59:00.500 165 12288.10 145.97 55385.07 88888.00 2007-06-14 15:59:00.625 165 12288.10 145.95 55385.07 88888.00 2007-06-14 15:59:00.750 165 12288.12 145.97 55385.07 88888.00 2007-06-14 15:59:00.875 165 12288.10 145.97 55385.07 88888.00 2007-06-14 15:59:01.000 165 12288.10 146.00 55385.07 88888.00 2007-06-14 15:59:01.125 165 12288.12 146.10 55385.07 88888.00 2007-06-14 15:59:01.250 165 12288.12 146.12 55385.10 88888.00 2007-06-14 15:59:01.375 165 12288.17 146.12 55385.10 88888.00 2007-06-14 15:59:01.500 165 12288.20 146.10 55385.10 88888.00 2007-06-14 15:59:01.625 165 12288.17 146.03 55385.10 88888.00 2007-06-14 15:59:01.750 165 12288.15 146.05 55385.10 88888.00 2007-06-14 15:59:01.875 165 12288.15 146.18 55385.15 88888.00 2007-06-14 15:59:02.000 165 12288.08 146.20 55385.12 88888.00 2007-06-14 15:59:02.125 165 12288.05 146.12 55385.12 88888.00 2007-06-14 15:59:02.250 165 12288.05 146.15 55385.15 88888.00 2007-06-14 15:59:02.375 165 12288.05 146.18 55385.15 88888.00 2007-06-14 15:59:02.500 165 12288.02 146.18 55385.10 88888.00 2007-06-14 15:59:02.625 165 12288.02 146.20 55385.10 88888.00 2007-06-14 15:59:02.750 165 12288.08 146.20 55385.12 88888.00 2007-06-14 15:59:02.875 165 12288.02 146.15 55385.12 88888.00 2007-06-14 15:59:03.000 165 12287.95 146.15 55385.15 88888.00 2007-06-14 15:59:03.125 165 12287.95 146.18 55385.15 88888.00 2007-06-14 15:59:03.250 165 12287.95 146.20 55385.18 88888.00 2007-06-14 15:59:03.375 165 12288.02 146.25 55385.18 88888.00 2007-06-14 15:59:03.500 165 12288.00 146.20 55385.18 88888.00 2007-06-14 15:59:03.625 165 12288.00 146.22 55385.18 88888.00 2007-06-14 15:59:03.750 165 12288.02 146.25 55385.18 88888.00 2007-06-14 15:59:03.875 165 12287.98 146.22 55385.15 88888.00 2007-06-14 15:59:04.000 165 12287.92 146.20 55385.12 88888.00 2007-06-14 15:59:04.125 165 12288.05 146.28 55385.15 88888.00 2007-06-14 15:59:04.250 165 12288.10 146.25 55385.15 88888.00 2007-06-14 15:59:04.375 165 12288.08 146.30 55385.18 88888.00 2007-06-14 15:59:04.500 165 12287.98 146.30 55385.18 88888.00 2007-06-14 15:59:04.625 165 12287.92 146.28 55385.18 88888.00 2007-06-14 15:59:04.750 165 12287.98 146.25 55385.20 88888.00 2007-06-14 15:59:04.875 165 12287.98 146.32 55385.20 88888.00 2007-06-14 15:59:05.000 165 12288.00 146.32 55385.18 88888.00 2007-06-14 15:59:05.125 165 12288.00 146.32 55385.18 88888.00 2007-06-14 15:59:05.250 165 12287.90 146.32 55385.15 88888.00 2007-06-14 15:59:05.375 165 12287.83 146.32 55385.15 88888.00 2007-06-14 15:59:05.500 165 12287.80 146.32 55385.18 88888.00 2007-06-14 15:59:05.625 165 12287.77 146.30 55385.20 88888.00 2007-06-14 15:59:05.750 165 12287.92 146.35 55385.22 88888.00 2007-06-14 15:59:05.875 165 12288.00 146.38 55385.22 88888.00 2007-06-14 15:59:06.000 165 12287.98 146.38 55385.20 88888.00 2007-06-14 15:59:06.125 165 12287.95 146.38 55385.22 88888.00 2007-06-14 15:59:06.250 165 12287.90 146.43 55385.20 88888.00 2007-06-14 15:59:06.375 165 12287.90 146.40 55385.22 88888.00 2007-06-14 15:59:06.500 165 12287.88 146.40 55385.20 88888.00 2007-06-14 15:59:06.625 165 12287.90 146.38 55385.22 88888.00 2007-06-14 15:59:06.750 165 12287.98 146.45 55385.28 88888.00 2007-06-14 15:59:06.875 165 12287.95 146.43 55385.25 88888.00 2007-06-14 15:59:07.000 165 12287.88 146.43 55385.25 88888.00 2007-06-14 15:59:07.125 165 12287.85 146.45 55385.28 88888.00 2007-06-14 15:59:07.250 165 12287.85 146.40 55385.25 88888.00 2007-06-14 15:59:07.375 165 12287.85 146.43 55385.22 88888.00 2007-06-14 15:59:07.500 165 12287.83 146.43 55385.25 88888.00 2007-06-14 15:59:07.625 165 12287.83 146.45 55385.28 88888.00 2007-06-14 15:59:07.750 165 12287.85 146.47 55385.28 88888.00 2007-06-14 15:59:07.875 165 12287.88 146.45 55385.30 88888.00 2007-06-14 15:59:08.000 165 12287.80 146.45 55385.28 88888.00 2007-06-14 15:59:08.125 165 12287.73 146.47 55385.28 88888.00 2007-06-14 15:59:08.250 165 12287.70 146.43 55385.28 88888.00 2007-06-14 15:59:08.375 165 12287.77 146.47 55385.30 88888.00 2007-06-14 15:59:08.500 165 12287.77 146.53 55385.30 88888.00 2007-06-14 15:59:08.625 165 12287.77 146.55 55385.32 88888.00 2007-06-14 15:59:08.750 165 12287.75 146.53 55385.32 88888.00 2007-06-14 15:59:08.875 165 12287.70 146.53 55385.30 88888.00 2007-06-14 15:59:09.000 165 12287.70 146.53 55385.28 88888.00 2007-06-14 15:59:09.125 165 12287.62 146.47 55385.28 88888.00 2007-06-14 15:59:09.250 165 12287.55 146.50 55385.30 88888.00 2007-06-14 15:59:09.375 165 12287.60 146.50 55385.28 88888.00 2007-06-14 15:59:09.500 165 12287.67 146.45 55385.28 88888.00 2007-06-14 15:59:09.625 165 12287.73 146.43 55385.30 88888.00 2007-06-14 15:59:09.750 165 12287.73 146.53 55385.35 88888.00 2007-06-14 15:59:09.875 165 12287.70 146.53 55385.35 88888.00 2007-06-14 15:59:10.000 165 12287.67 146.50 55385.35 88888.00 2007-06-14 15:59:10.125 165 12287.65 146.50 55385.35 88888.00 2007-06-14 15:59:10.250 165 12287.58 146.50 55385.32 88888.00 2007-06-14 15:59:10.375 165 12287.65 146.50 55385.32 88888.00 2007-06-14 15:59:10.500 165 12287.67 146.47 55385.32 88888.00 2007-06-14 15:59:10.625 165 12287.67 146.47 55385.35 88888.00 2007-06-14 15:59:10.750 165 12287.67 146.53 55385.35 88888.00 2007-06-14 15:59:10.875 165 12287.67 146.53 55385.35 88888.00 2007-06-14 15:59:11.000 165 12287.62 146.53 55385.35 88888.00 2007-06-14 15:59:11.125 165 12287.70 146.55 55385.38 88888.00 2007-06-14 15:59:11.250 165 12287.70 146.55 55385.40 88888.00 2007-06-14 15:59:11.375 165 12287.62 146.50 55385.35 88888.00 2007-06-14 15:59:11.500 165 12287.60 146.47 55385.38 88888.00 2007-06-14 15:59:11.625 165 12287.58 146.50 55385.38 88888.00 2007-06-14 15:59:11.750 165 12287.58 146.45 55385.40 88888.00 2007-06-14 15:59:11.875 165 12287.58 146.47 55385.40 88888.00 2007-06-14 15:59:12.000 165 12287.62 146.50 55385.40 88888.00 2007-06-14 15:59:12.125 165 12287.60 146.47 55385.40 88888.00 2007-06-14 15:59:12.250 165 12287.55 146.45 55385.40 88888.00 2007-06-14 15:59:12.375 165 12287.60 146.47 55385.40 88888.00 2007-06-14 15:59:12.500 165 12287.58 146.47 55385.43 88888.00 2007-06-14 15:59:12.625 165 12287.60 146.45 55385.43 88888.00 2007-06-14 15:59:12.750 165 12287.67 146.47 55385.45 88888.00 2007-06-14 15:59:12.875 165 12287.62 146.45 55385.45 88888.00 2007-06-14 15:59:13.000 165 12287.55 146.47 55385.43 88888.00 2007-06-14 15:59:13.125 165 12287.52 146.47 55385.47 88888.00 2007-06-14 15:59:13.250 165 12287.52 146.50 55385.47 88888.00 2007-06-14 15:59:13.375 165 12287.55 146.47 55385.43 88888.00 2007-06-14 15:59:13.500 165 12287.55 146.43 55385.45 88888.00 2007-06-14 15:59:13.625 165 12287.58 146.43 55385.47 88888.00 2007-06-14 15:59:13.750 165 12287.62 146.43 55385.47 88888.00 2007-06-14 15:59:13.875 165 12287.62 146.43 55385.47 88888.00 2007-06-14 15:59:14.000 165 12287.62 146.40 55385.45 88888.00 2007-06-14 15:59:14.125 165 12287.58 146.40 55385.45 88888.00 2007-06-14 15:59:14.250 165 12287.60 146.43 55385.50 88888.00 2007-06-14 15:59:14.375 165 12287.65 146.43 55385.50 88888.00 2007-06-14 15:59:14.500 165 12287.62 146.38 55385.50 88888.00 2007-06-14 15:59:14.625 165 12287.62 146.32 55385.50 88888.00 2007-06-14 15:59:14.750 165 12287.70 146.43 55385.55 88888.00 2007-06-14 15:59:14.875 165 12287.75 146.45 55385.50 88888.00 2007-06-14 15:59:15.000 165 12287.62 146.38 55385.47 88888.00 2007-06-14 15:59:15.125 165 12287.55 146.35 55385.50 88888.00 2007-06-14 15:59:15.250 165 12287.58 146.30 55385.50 88888.00 2007-06-14 15:59:15.375 165 12287.58 146.30 55385.47 88888.00 2007-06-14 15:59:15.500 165 12287.45 146.30 55385.43 88888.00 2007-06-14 15:59:15.625 165 12287.52 146.35 55385.47 88888.00 2007-06-14 15:59:15.750 165 12287.60 146.35 55385.50 88888.00 2007-06-14 15:59:15.875 165 12287.60 146.32 55385.53 88888.00 2007-06-14 15:59:16.000 165 12287.52 146.28 55385.47 88888.00 2007-06-14 15:59:16.125 165 12287.50 146.28 55385.50 88888.00 2007-06-14 15:59:16.250 165 12287.48 146.22 55385.50 88888.00 2007-06-14 15:59:16.375 165 12287.58 146.28 55385.50 88888.00 2007-06-14 15:59:16.500 165 12287.55 146.22 55385.53 88888.00 2007-06-14 15:59:16.625 165 12287.48 146.22 55385.50 88888.00 2007-06-14 15:59:16.750 165 12287.52 146.25 55385.55 88888.00 2007-06-14 15:59:16.875 165 12287.55 146.22 55385.55 88888.00 2007-06-14 15:59:17.000 165 12287.55 146.20 55385.53 88888.00 2007-06-14 15:59:17.125 165 12287.50 146.22 55385.53 88888.00 2007-06-14 15:59:17.250 165 12287.48 146.15 55385.53 88888.00 2007-06-14 15:59:17.375 165 12287.48 146.18 55385.55 88888.00 2007-06-14 15:59:17.500 165 12287.48 146.18 55385.55 88888.00 2007-06-14 15:59:17.625 165 12287.55 146.22 55385.55 88888.00 2007-06-14 15:59:17.750 165 12287.52 146.20 55385.55 88888.00 2007-06-14 15:59:17.875 165 12287.50 146.20 55385.55 88888.00 2007-06-14 15:59:18.000 165 12287.55 146.20 55385.57 88888.00 2007-06-14 15:59:18.125 165 12287.55 146.18 55385.57 88888.00 2007-06-14 15:59:18.250 165 12287.50 146.12 55385.55 88888.00 2007-06-14 15:59:18.375 165 12287.52 146.15 55385.60 88888.00 2007-06-14 15:59:18.500 165 12287.48 146.15 55385.60 88888.00 2007-06-14 15:59:18.625 165 12287.38 146.10 55385.60 88888.00 2007-06-14 15:59:18.750 165 12287.42 146.10 55385.57 88888.00 2007-06-14 15:59:18.875 165 12287.52 146.12 55385.57 88888.00 2007-06-14 15:59:19.000 165 12287.55 146.12 55385.57 88888.00 2007-06-14 15:59:19.125 165 12287.50 146.12 55385.55 88888.00 2007-06-14 15:59:19.250 165 12287.42 146.07 55385.55 88888.00 2007-06-14 15:59:19.375 165 12287.40 146.12 55385.57 88888.00 2007-06-14 15:59:19.500 165 12287.38 146.12 55385.55 88888.00 2007-06-14 15:59:19.625 165 12287.38 146.12 55385.57 88888.00 2007-06-14 15:59:19.750 165 12287.45 146.15 55385.60 88888.00 2007-06-14 15:59:19.875 165 12287.50 146.12 55385.60 88888.00 2007-06-14 15:59:20.000 165 12287.50 146.12 55385.60 88888.00 2007-06-14 15:59:20.125 165 12287.45 146.18 55385.60 88888.00 2007-06-14 15:59:20.250 165 12287.40 146.15 55385.60 88888.00 2007-06-14 15:59:20.375 165 12287.38 146.12 55385.60 88888.00 2007-06-14 15:59:20.500 165 12287.33 146.07 55385.60 88888.00 2007-06-14 15:59:20.625 165 12287.27 146.07 55385.57 88888.00 2007-06-14 15:59:20.750 165 12287.38 146.18 55385.62 88888.00 2007-06-14 15:59:20.875 165 12287.50 146.20 55385.62 88888.00 2007-06-14 15:59:21.000 165 12287.45 146.18 55385.60 88888.00 2007-06-14 15:59:21.125 165 12287.40 146.15 55385.60 88888.00 2007-06-14 15:59:21.250 165 12287.38 146.12 55385.62 88888.00 2007-06-14 15:59:21.375 165 12287.38 146.18 55385.60 88888.00 2007-06-14 15:59:21.500 165 12287.35 146.20 55385.62 88888.00 2007-06-14 15:59:21.625 165 12287.35 146.20 55385.65 88888.00 2007-06-14 15:59:21.750 165 12287.35 146.22 55385.65 88888.00 2007-06-14 15:59:21.875 165 12287.33 146.15 55385.65 88888.00 2007-06-14 15:59:22.000 165 12287.27 146.15 55385.62 88888.00 2007-06-14 15:59:22.125 165 12287.27 146.15 55385.62 88888.00 2007-06-14 15:59:22.250 165 12287.25 146.15 55385.62 88888.00 2007-06-14 15:59:22.375 165 12287.27 146.15 55385.65 88888.00 2007-06-14 15:59:22.500 165 12287.38 146.20 55385.65 88888.00 2007-06-14 15:59:22.625 165 12287.38 146.25 55385.65 88888.00 2007-06-14 15:59:22.750 165 12287.35 146.28 55385.62 88888.00 2007-06-14 15:59:22.875 165 12287.33 146.25 55385.62 88888.00 2007-06-14 15:59:23.000 165 12287.35 146.22 55385.62 88888.00 2007-06-14 15:59:23.125 165 12287.30 146.20 55385.62 88888.00 2007-06-14 15:59:23.250 165 12287.30 146.20 55385.60 88888.00 2007-06-14 15:59:23.375 165 12287.35 146.25 55385.62 88888.00 2007-06-14 15:59:23.500 165 12287.38 146.28 55385.62 88888.00 2007-06-14 15:59:23.625 165 12287.30 146.25 55385.62 88888.00 2007-06-14 15:59:23.750 165 12287.15 146.20 55385.60 88888.00 2007-06-14 15:59:23.875 165 12287.20 146.22 55385.60 88888.00 2007-06-14 15:59:24.000 165 12287.27 146.28 55385.62 88888.00 2007-06-14 15:59:24.125 165 12287.30 146.30 55385.62 88888.00 2007-06-14 15:59:24.250 165 12287.23 146.22 55385.62 88888.00 2007-06-14 15:59:24.375 165 12287.23 146.25 55385.62 88888.00 2007-06-14 15:59:24.500 165 12287.30 146.32 55385.65 88888.00 2007-06-14 15:59:24.625 165 12287.35 146.35 55385.65 88888.00 2007-06-14 15:59:24.750 165 12287.35 146.32 55385.70 88888.00 2007-06-14 15:59:24.875 165 12287.30 146.30 55385.68 88888.00 2007-06-14 15:59:25.000 165 12287.27 146.32 55385.65 88888.00 2007-06-14 15:59:25.125 165 12287.35 146.38 55385.68 88888.00 2007-06-14 15:59:25.250 165 12287.35 146.38 55385.68 88888.00 2007-06-14 15:59:25.375 165 12287.48 146.40 55385.68 88888.00 2007-06-14 15:59:25.500 165 12287.45 146.38 55385.65 88888.00 2007-06-14 15:59:25.625 165 12287.40 146.40 55385.65 88888.00 2007-06-14 15:59:25.750 165 12287.40 146.40 55385.65 88888.00 2007-06-14 15:59:25.875 165 12287.35 146.40 55385.62 88888.00 2007-06-14 15:59:26.000 165 12287.38 146.43 55385.65 88888.00 2007-06-14 15:59:26.125 165 12287.38 146.45 55385.68 88888.00 2007-06-14 15:59:26.250 165 12287.35 146.43 55385.68 88888.00 2007-06-14 15:59:26.375 165 12287.42 146.45 55385.68 88888.00 2007-06-14 15:59:26.500 165 12287.42 146.43 55385.68 88888.00 2007-06-14 15:59:26.625 165 12287.45 146.43 55385.68 88888.00 2007-06-14 15:59:26.750 165 12287.45 146.47 55385.70 88888.00 2007-06-14 15:59:26.875 165 12287.45 146.47 55385.70 88888.00 2007-06-14 15:59:27.000 165 12287.52 146.47 55385.68 88888.00 2007-06-14 15:59:27.125 165 12287.50 146.53 55385.68 88888.00 2007-06-14 15:59:27.250 165 12287.45 146.50 55385.68 88888.00 2007-06-14 15:59:27.375 165 12287.48 146.45 55385.68 88888.00 2007-06-14 15:59:27.500 165 12287.48 146.45 55385.68 88888.00 2007-06-14 15:59:27.625 165 12287.42 146.45 55385.68 88888.00 2007-06-14 15:59:27.750 165 12287.35 146.47 55385.65 88888.00 2007-06-14 15:59:27.875 165 12287.42 146.53 55385.68 88888.00 2007-06-14 15:59:28.000 165 12287.45 146.50 55385.65 88888.00 2007-06-14 15:59:28.125 165 12287.48 146.50 55385.65 88888.00 2007-06-14 15:59:28.250 165 12287.52 146.50 55385.68 88888.00 2007-06-14 15:59:28.375 165 12287.60 146.55 55385.68 88888.00 2007-06-14 15:59:28.500 165 12287.58 146.53 55385.68 88888.00 2007-06-14 15:59:28.625 165 12287.52 146.53 55385.68 88888.00 2007-06-14 15:59:28.750 165 12287.48 146.53 55385.68 88888.00 2007-06-14 15:59:28.875 165 12287.50 146.55 55385.70 88888.00 2007-06-14 15:59:29.000 165 12287.55 146.57 55385.68 88888.00 2007-06-14 15:59:29.125 165 12287.62 146.65 55385.70 88888.00 2007-06-14 15:59:29.250 165 12287.62 146.60 55385.72 88888.00 2007-06-14 15:59:29.375 165 12287.58 146.60 55385.72 88888.00 2007-06-14 15:59:29.500 165 12287.55 146.60 55385.68 88888.00 2007-06-14 15:59:29.625 165 12287.60 146.62 55385.72 88888.00 2007-06-14 15:59:29.750 165 12287.65 146.62 55385.75 88888.00 2007-06-14 15:59:29.875 165 12287.62 146.60 55385.72 88888.00 2007-06-14 15:59:30.000 165 12287.52 146.55 55385.70 88888.00 2007-06-14 15:59:30.125 165 12287.50 146.57 55385.70 88888.00 2007-06-14 15:59:30.250 165 12287.52 146.57 55385.72 88888.00 2007-06-14 15:59:30.375 165 12287.58 146.60 55385.70 88888.00 2007-06-14 15:59:30.500 165 12287.62 146.62 55385.72 88888.00 2007-06-14 15:59:30.625 165 12287.55 146.62 55385.72 88888.00 2007-06-14 15:59:30.750 165 12287.48 146.60 55385.75 88888.00 2007-06-14 15:59:30.875 165 12287.50 146.57 55385.72 88888.00 2007-06-14 15:59:31.000 165 12287.60 146.60 55385.70 88888.00 2007-06-14 15:59:31.125 165 12287.62 146.62 55385.70 88888.00 2007-06-14 15:59:31.250 165 12287.55 146.60 55385.70 88888.00 2007-06-14 15:59:31.375 165 12287.50 146.62 55385.72 88888.00 2007-06-14 15:59:31.500 165 12287.48 146.68 55385.70 88888.00 2007-06-14 15:59:31.625 165 12287.45 146.60 55385.68 88888.00 2007-06-14 15:59:31.750 165 12287.48 146.55 55385.70 88888.00 2007-06-14 15:59:31.875 165 12287.45 146.50 55385.70 88888.00 2007-06-14 15:59:32.000 165 12287.48 146.55 55385.72 88888.00 2007-06-14 15:59:32.125 165 12287.50 146.57 55385.72 88888.00 2007-06-14 15:59:32.250 165 12287.42 146.53 55385.75 88888.00 2007-06-14 15:59:32.375 165 12287.42 146.53 55385.75 88888.00 2007-06-14 15:59:32.500 165 12287.42 146.57 55385.75 88888.00 2007-06-14 15:59:32.625 165 12287.42 146.53 55385.78 88888.00 2007-06-14 15:59:32.750 165 12287.35 146.50 55385.78 88888.00 2007-06-14 15:59:32.875 165 12287.38 146.55 55385.78 88888.00 2007-06-14 15:59:33.000 165 12287.45 146.53 55385.78 88888.00 2007-06-14 15:59:33.125 165 12287.45 146.53 55385.80 88888.00 2007-06-14 15:59:33.250 165 12287.40 146.50 55385.80 88888.00 2007-06-14 15:59:33.375 165 12287.33 146.50 55385.80 88888.00 2007-06-14 15:59:33.500 165 12287.20 146.45 55385.80 88888.00 2007-06-14 15:59:33.625 165 12287.20 146.40 55385.78 88888.00 2007-06-14 15:59:33.750 165 12287.23 146.38 55385.75 88888.00 2007-06-14 15:59:33.875 165 12287.23 146.40 55385.80 88888.00 2007-06-14 15:59:34.000 165 12287.27 146.43 55385.80 88888.00 2007-06-14 15:59:34.125 165 12287.30 146.43 55385.80 88888.00 2007-06-14 15:59:34.250 165 12287.23 146.43 55385.82 88888.00 2007-06-14 15:59:34.375 165 12287.20 146.40 55385.82 88888.00 2007-06-14 15:59:34.500 165 12287.15 146.47 55385.82 88888.00 2007-06-14 15:59:34.625 165 12287.15 146.45 55385.82 88888.00 2007-06-14 15:59:34.750 165 12287.10 146.38 55385.82 88888.00 2007-06-14 15:59:34.875 165 12287.02 146.40 55385.85 88888.00 2007-06-14 15:59:35.000 165 12287.05 146.40 55385.82 88888.00 2007-06-14 15:59:35.125 165 12287.02 146.40 55385.88 88888.00 2007-06-14 15:59:35.250 165 12286.92 146.40 55385.90 88888.00 2007-06-14 15:59:35.375 165 12286.98 146.43 55385.90 88888.00 2007-06-14 15:59:35.500 165 12287.00 146.38 55385.88 88888.00 2007-06-14 15:59:35.625 165 12287.02 146.38 55385.88 88888.00 2007-06-14 15:59:35.750 165 12286.98 146.35 55385.88 88888.00 2007-06-14 15:59:35.875 165 12286.98 146.35 55385.93 88888.00 2007-06-14 15:59:36.000 165 12286.95 146.35 55385.90 88888.00 2007-06-14 15:59:36.125 165 12286.95 146.35 55385.90 88888.00 2007-06-14 15:59:36.250 165 12286.90 146.32 55385.90 88888.00 2007-06-14 15:59:36.375 165 12286.83 146.30 55385.88 88888.00 2007-06-14 15:59:36.500 165 12286.85 146.35 55385.90 88888.00 2007-06-14 15:59:36.625 165 12286.90 146.38 55385.93 88888.00 2007-06-14 15:59:36.750 165 12286.92 146.35 55385.93 88888.00 2007-06-14 15:59:36.875 165 12286.98 146.32 55385.90 88888.00 2007-06-14 15:59:37.000 165 12286.98 146.35 55385.93 88888.00 2007-06-14 15:59:37.125 165 12286.90 146.38 55385.93 88888.00 2007-06-14 15:59:37.250 165 12286.80 146.32 55385.95 88888.00 2007-06-14 15:59:37.375 165 12286.88 146.35 55385.95 88888.00 2007-06-14 15:59:37.500 165 12286.90 146.35 55385.95 88888.00 2007-06-14 15:59:37.625 165 12286.92 146.30 55385.93 88888.00 2007-06-14 15:59:37.750 165 12286.88 146.35 55385.95 88888.00 2007-06-14 15:59:37.875 165 12286.85 146.38 55385.97 88888.00 2007-06-14 15:59:38.000 165 12286.83 146.38 55385.95 88888.00 2007-06-14 15:59:38.125 165 12286.85 146.35 55385.97 88888.00 2007-06-14 15:59:38.250 165 12286.85 146.38 55386.00 88888.00 2007-06-14 15:59:38.375 165 12286.88 146.38 55386.00 88888.00 2007-06-14 15:59:38.500 165 12286.88 146.38 55386.00 88888.00 2007-06-14 15:59:38.625 165 12286.80 146.35 55386.03 88888.00 2007-06-14 15:59:38.750 165 12286.75 146.30 55386.03 88888.00 2007-06-14 15:59:38.875 165 12286.75 146.32 55386.00 88888.00 2007-06-14 15:59:39.000 165 12286.73 146.35 55386.03 88888.00 2007-06-14 15:59:39.125 165 12286.75 146.38 55386.05 88888.00 2007-06-14 15:59:39.250 165 12286.75 146.35 55386.05 88888.00 2007-06-14 15:59:39.375 165 12286.80 146.35 55386.05 88888.00 2007-06-14 15:59:39.500 165 12286.83 146.38 55386.05 88888.00 2007-06-14 15:59:39.625 165 12286.83 146.40 55386.05 88888.00 2007-06-14 15:59:39.750 165 12286.80 146.40 55386.05 88888.00 2007-06-14 15:59:39.875 165 12286.77 146.43 55386.03 88888.00 2007-06-14 15:59:40.000 165 12286.83 146.38 55386.00 88888.00 2007-06-14 15:59:40.125 165 12286.85 146.38 55386.00 88888.00 2007-06-14 15:59:40.250 165 12286.77 146.40 55386.03 88888.00 2007-06-14 15:59:40.375 165 12286.75 146.38 55386.05 88888.00 2007-06-14 15:59:40.500 165 12286.73 146.38 55386.05 88888.00 2007-06-14 15:59:40.625 165 12286.80 146.40 55386.05 88888.00 2007-06-14 15:59:40.750 165 12286.75 146.40 55386.05 88888.00 2007-06-14 15:59:40.875 165 12286.77 146.38 55386.05 88888.00 2007-06-14 15:59:41.000 165 12286.70 146.35 55386.07 88888.00 2007-06-14 15:59:41.125 165 12286.73 146.35 55386.07 88888.00 2007-06-14 15:59:41.250 165 12286.75 146.32 55386.05 88888.00 2007-06-14 15:59:41.375 165 12286.75 146.35 55386.05 88888.00 2007-06-14 15:59:41.500 165 12286.75 146.40 55386.00 88888.00 2007-06-14 15:59:41.625 165 12286.73 146.40 55386.00 88888.00 2007-06-14 15:59:41.750 165 12286.75 146.40 55386.05 88888.00 2007-06-14 15:59:41.875 165 12286.73 146.43 55386.07 88888.00 2007-06-14 15:59:42.000 165 12286.75 146.45 55386.05 88888.00 2007-06-14 15:59:42.125 165 12286.77 146.45 55386.05 88888.00 2007-06-14 15:59:42.250 165 12286.75 146.43 55386.05 88888.00 2007-06-14 15:59:42.375 165 12286.75 146.45 55386.05 88888.00 2007-06-14 15:59:42.500 165 12286.80 146.47 55386.05 88888.00 2007-06-14 15:59:42.625 165 12286.77 146.45 55386.05 88888.00 2007-06-14 15:59:42.750 165 12286.77 146.43 55386.00 88888.00 2007-06-14 15:59:42.875 165 12286.77 146.45 55386.00 88888.00 2007-06-14 15:59:43.000 165 12286.73 146.47 55386.05 88888.00 2007-06-14 15:59:43.125 165 12286.85 146.50 55386.07 88888.00 2007-06-14 15:59:43.250 165 12286.88 146.47 55386.10 88888.00 2007-06-14 15:59:43.375 165 12286.90 146.50 55386.10 88888.00 2007-06-14 15:59:43.500 165 12286.88 146.47 55386.07 88888.00 2007-06-14 15:59:43.625 165 12286.88 146.45 55386.05 88888.00 2007-06-14 15:59:43.750 165 12286.88 146.47 55386.05 88888.00 2007-06-14 15:59:43.875 165 12286.88 146.45 55386.07 88888.00 2007-06-14 15:59:44.000 165 12286.90 146.45 55386.07 88888.00 2007-06-14 15:59:44.125 165 12286.88 146.50 55386.05 88888.00 2007-06-14 15:59:44.250 165 12286.77 146.50 55386.03 88888.00 2007-06-14 15:59:44.375 165 12286.75 146.50 55386.05 88888.00 2007-06-14 15:59:44.500 165 12286.75 146.50 55386.03 88888.00 2007-06-14 15:59:44.625 165 12286.80 146.53 55386.03 88888.00 2007-06-14 15:59:44.750 165 12286.85 146.50 55386.03 88888.00 2007-06-14 15:59:44.875 165 12286.83 146.47 55386.05 88888.00 2007-06-14 15:59:45.000 165 12286.92 146.50 55386.05 88888.00 2007-06-14 15:59:45.125 165 12286.95 146.50 55386.03 88888.00 2007-06-14 15:59:45.250 165 12286.90 146.53 55386.03 88888.00 2007-06-14 15:59:45.375 165 12286.88 146.50 55386.03 88888.00 2007-06-14 15:59:45.500 165 12286.83 146.45 55386.00 88888.00 2007-06-14 15:59:45.625 165 12286.85 146.45 55386.03 88888.00 2007-06-14 15:59:45.750 165 12286.90 146.50 55386.00 88888.00 2007-06-14 15:59:45.875 165 12286.90 146.50 55386.00 88888.00 2007-06-14 15:59:46.000 165 12286.98 146.50 55386.00 88888.00 2007-06-14 15:59:46.125 165 12287.02 146.53 55386.05 88888.00 2007-06-14 15:59:46.250 165 12286.98 146.50 55386.03 88888.00 2007-06-14 15:59:46.375 165 12286.95 146.47 55386.05 88888.00 2007-06-14 15:59:46.500 165 12286.98 146.53 55386.03 88888.00 2007-06-14 15:59:46.625 165 12286.95 146.47 55386.00 88888.00 2007-06-14 15:59:46.750 165 12286.90 146.47 55386.03 88888.00 2007-06-14 15:59:46.875 165 12287.00 146.55 55386.03 88888.00 2007-06-14 15:59:47.000 165 12287.05 146.57 55386.03 88888.00 2007-06-14 15:59:47.125 165 12287.08 146.55 55386.05 88888.00 2007-06-14 15:59:47.250 165 12287.05 146.57 55386.07 88888.00 2007-06-14 15:59:47.375 165 12287.02 146.53 55386.05 88888.00 2007-06-14 15:59:47.500 165 12287.08 146.45 55386.05 88888.00 2007-06-14 15:59:47.625 165 12287.08 146.53 55386.05 88888.00 2007-06-14 15:59:47.750 165 12287.10 146.57 55386.05 88888.00 2007-06-14 15:59:47.875 165 12287.10 146.55 55386.03 88888.00 2007-06-14 15:59:48.000 165 12287.02 146.45 55386.00 88888.00 2007-06-14 15:59:48.125 165 12287.02 146.53 55386.03 88888.00 2007-06-14 15:59:48.250 165 12287.05 146.62 55386.03 88888.00 2007-06-14 15:59:48.375 165 12287.00 146.60 55386.03 88888.00 2007-06-14 15:59:48.500 165 12287.00 146.62 55386.05 88888.00 2007-06-14 15:59:48.625 165 12287.10 146.68 55386.05 88888.00 2007-06-14 15:59:48.750 165 12287.10 146.62 55386.03 88888.00 2007-06-14 15:59:48.875 165 12287.08 146.60 55386.03 88888.00 2007-06-14 15:59:49.000 165 12287.10 146.60 55386.03 88888.00 2007-06-14 15:59:49.125 165 12287.08 146.60 55386.00 88888.00 2007-06-14 15:59:49.250 165 12287.02 146.57 55386.00 88888.00 2007-06-14 15:59:49.375 165 12287.10 146.60 55386.05 88888.00 2007-06-14 15:59:49.500 165 12287.15 146.62 55386.05 88888.00 2007-06-14 15:59:49.625 165 12287.12 146.68 55386.03 88888.00 2007-06-14 15:59:49.750 165 12287.08 146.62 55386.03 88888.00 2007-06-14 15:59:49.875 165 12287.08 146.57 55386.03 88888.00 2007-06-14 15:59:50.000 165 12287.08 146.57 55386.05 88888.00 2007-06-14 15:59:50.125 165 12287.15 146.60 55386.05 88888.00 2007-06-14 15:59:50.250 165 12287.17 146.65 55386.05 88888.00 2007-06-14 15:59:50.375 165 12287.15 146.70 55386.05 88888.00 2007-06-14 15:59:50.500 165 12287.15 146.65 55386.03 88888.00 2007-06-14 15:59:50.625 165 12287.17 146.60 55386.03 88888.00 2007-06-14 15:59:50.750 165 12287.17 146.60 55386.00 88888.00 2007-06-14 15:59:50.875 165 12287.12 146.62 55386.00 88888.00 2007-06-14 15:59:51.000 165 12287.12 146.65 55386.00 88888.00 2007-06-14 15:59:51.125 165 12287.10 146.65 55386.03 88888.00 2007-06-14 15:59:51.250 165 12287.08 146.65 55386.03 88888.00 2007-06-14 15:59:51.375 165 12287.08 146.60 55386.00 88888.00 2007-06-14 15:59:51.500 165 12287.08 146.57 55386.00 88888.00 2007-06-14 15:59:51.625 165 12287.15 146.65 55386.03 88888.00 2007-06-14 15:59:51.750 165 12287.23 146.72 55386.03 88888.00 2007-06-14 15:59:51.875 165 12287.27 146.80 55386.03 88888.00 2007-06-14 15:59:52.000 165 12287.25 146.78 55386.00 88888.00 2007-06-14 15:59:52.125 165 12287.25 146.72 55386.00 88888.00 2007-06-14 15:59:52.250 165 12287.23 146.75 55386.03 88888.00 2007-06-14 15:59:52.375 165 12287.25 146.72 55386.00 88888.00 2007-06-14 15:59:52.500 165 12287.27 146.70 55385.97 88888.00 2007-06-14 15:59:52.625 165 12287.27 146.70 55385.97 88888.00 2007-06-14 15:59:52.750 165 12287.27 146.72 55385.95 88888.00 2007-06-14 15:59:52.875 165 12287.30 146.78 55385.95 88888.00 2007-06-14 15:59:53.000 165 12287.27 146.75 55385.97 88888.00 2007-06-14 15:59:53.125 165 12287.20 146.78 55386.03 88888.00 2007-06-14 15:59:53.250 165 12287.27 146.80 55386.05 88888.00 2007-06-14 15:59:53.375 165 12287.35 146.85 55386.03 88888.00 2007-06-14 15:59:53.500 165 12287.33 146.82 55386.03 88888.00 2007-06-14 15:59:53.625 165 12287.30 146.85 55386.00 88888.00 2007-06-14 15:59:53.750 165 12287.27 146.80 55386.00 88888.00 2007-06-14 15:59:53.875 165 12287.27 146.80 55386.00 88888.00 2007-06-14 15:59:54.000 165 12287.25 146.85 55386.00 88888.00 2007-06-14 15:59:54.125 165 12287.33 146.88 55386.03 88888.00 2007-06-14 15:59:54.250 165 12287.38 146.93 55386.03 88888.00 2007-06-14 15:59:54.375 165 12287.30 146.90 55386.00 88888.00 2007-06-14 15:59:54.500 165 12287.20 146.88 55386.00 88888.00 2007-06-14 15:59:54.625 165 12287.27 146.93 55386.00 88888.00 2007-06-14 15:59:54.750 165 12287.33 146.95 55386.00 88888.00 2007-06-14 15:59:54.875 165 12287.27 146.95 55386.00 88888.00 2007-06-14 15:59:55.000 165 12287.30 146.97 55386.03 88888.00 2007-06-14 15:59:55.125 165 12287.27 147.00 55386.03 88888.00 2007-06-14 15:59:55.250 165 12287.20 146.90 55386.00 88888.00 2007-06-14 15:59:55.375 165 12287.20 146.93 55385.97 88888.00 2007-06-14 15:59:55.500 165 12287.25 147.05 55386.00 88888.00 2007-06-14 15:59:55.625 165 12287.23 147.10 55386.03 88888.00 2007-06-14 15:59:55.750 165 12287.12 147.03 55386.03 88888.00 2007-06-14 15:59:55.875 165 12287.10 147.00 55386.05 88888.00 2007-06-14 15:59:56.000 165 12287.10 147.03 55386.03 88888.00 2007-06-14 15:59:56.125 165 12287.10 147.03 55386.00 88888.00 2007-06-14 15:59:56.250 165 12287.10 147.05 55386.03 88888.00 2007-06-14 15:59:56.375 165 12287.05 147.05 55386.03 88888.00 2007-06-14 15:59:56.500 165 12287.02 147.10 55386.03 88888.00 2007-06-14 15:59:56.625 165 12287.08 147.12 55386.05 88888.00 2007-06-14 15:59:56.750 165 12287.05 147.15 55386.05 88888.00 2007-06-14 15:59:56.875 165 12287.02 147.12 55386.05 88888.00 2007-06-14 15:59:57.000 165 12287.02 147.15 55386.07 88888.00 2007-06-14 15:59:57.125 165 12286.98 147.18 55386.07 88888.00 2007-06-14 15:59:57.250 165 12286.98 147.15 55386.07 88888.00 2007-06-14 15:59:57.375 165 12287.00 147.18 55386.07 88888.00 2007-06-14 15:59:57.500 165 12286.98 147.18 55386.07 88888.00 2007-06-14 15:59:57.625 165 12287.00 147.22 55386.07 88888.00 2007-06-14 15:59:57.750 165 12286.92 147.22 55386.05 88888.00 2007-06-14 15:59:57.875 165 12286.85 147.20 55386.07 88888.00 2007-06-14 15:59:58.000 165 12286.90 147.22 55386.10 88888.00 2007-06-14 15:59:58.125 165 12286.92 147.25 55386.10 88888.00 2007-06-14 15:59:58.250 165 12287.00 147.25 55386.10 88888.00 2007-06-14 15:59:58.375 165 12286.98 147.20 55386.10 88888.00 2007-06-14 15:59:58.500 165 12286.90 147.20 55386.10 88888.00 2007-06-14 15:59:58.625 165 12286.90 147.32 55386.12 88888.00 2007-06-14 15:59:58.750 165 12286.83 147.30 55386.10 88888.00 2007-06-14 15:59:58.875 165 12286.83 147.25 55386.10 88888.00 2007-06-14 15:59:59.000 165 12286.88 147.30 55386.10 88888.00 2007-06-14 15:59:59.125 165 12286.85 147.35 55386.10 88888.00 2007-06-14 15:59:59.250 165 12286.77 147.32 55386.12 88888.00 2007-06-14 15:59:59.375 165 12286.83 147.38 55386.12 88888.00 2007-06-14 15:59:59.500 165 12286.85 147.40 55386.18 88888.00 2007-06-14 15:59:59.625 165 12286.75 147.40 55386.12 88888.00 2007-06-14 15:59:59.750 165 12286.67 147.43 55386.12 88888.00 2007-06-14 15:59:59.875 165 12286.65 147.45 55386.12 88888.00 2007-06-14 16:00:00.000 165 12286.73 147.45 55386.12 88888.00 2007-06-14 16:00:00.125 165 12286.70 147.43 55386.12 88888.00 2007-06-14 16:00:00.250 165 12286.60 147.38 55386.10 88888.00 2007-06-14 16:00:00.375 165 12286.60 147.40 55386.12 88888.00 2007-06-14 16:00:00.500 165 12286.55 147.43 55386.15 88888.00 2007-06-14 16:00:00.625 165 12286.55 147.50 55386.18 88888.00 2007-06-14 16:00:00.750 165 12286.60 147.55 55386.18 88888.00 2007-06-14 16:00:00.875 165 12286.65 147.53 55386.18 88888.00 2007-06-14 16:00:01.000 165 12286.58 147.47 55386.18 88888.00 2007-06-14 16:00:01.125 165 12286.55 147.47 55386.15 88888.00 2007-06-14 16:00:01.250 165 12286.50 147.50 55386.15 88888.00 2007-06-14 16:00:01.375 165 12286.58 147.55 55386.18 88888.00 2007-06-14 16:00:01.500 165 12286.62 147.53 55386.18 88888.00 2007-06-14 16:00:01.625 165 12286.58 147.53 55386.15 88888.00 2007-06-14 16:00:01.750 165 12286.55 147.55 55386.15 88888.00 2007-06-14 16:00:01.875 165 12286.58 147.60 55386.18 88888.00 2007-06-14 16:00:02.000 165 12286.52 147.60 55386.15 88888.00 2007-06-14 16:00:02.125 165 12286.45 147.57 55386.15 88888.00 2007-06-14 16:00:02.250 165 12286.48 147.57 55386.15 88888.00 2007-06-14 16:00:02.375 165 12286.48 147.55 55386.15 88888.00 2007-06-14 16:00:02.500 165 12286.42 147.55 55386.15 88888.00 2007-06-14 16:00:02.625 165 12286.45 147.60 55386.15 88888.00 2007-06-14 16:00:02.750 165 12286.48 147.65 55386.15 88888.00 2007-06-14 16:00:02.875 165 12286.40 147.65 55386.15 88888.00 2007-06-14 16:00:03.000 165 12286.42 147.57 55386.12 88888.00 2007-06-14 16:00:03.125 165 12286.48 147.62 55386.18 88888.00 2007-06-14 16:00:03.250 165 12286.45 147.62 55386.18 88888.00 2007-06-14 16:00:03.375 165 12286.45 147.65 55386.20 88888.00 2007-06-14 16:00:03.500 165 12286.42 147.65 55386.18 88888.00 2007-06-14 16:00:03.625 165 12286.40 147.60 55386.18 88888.00 2007-06-14 16:00:03.750 165 12286.35 147.62 55386.12 88888.00 2007-06-14 16:00:03.875 165 12286.35 147.68 55386.15 88888.00 2007-06-14 16:00:04.000 165 12286.35 147.68 55386.15 88888.00 2007-06-14 16:00:04.125 165 12286.40 147.70 55386.15 88888.00 2007-06-14 16:00:04.250 165 12286.35 147.75 55386.15 88888.00 2007-06-14 16:00:04.375 165 12286.35 147.72 55386.15 88888.00 2007-06-14 16:00:04.500 165 12286.30 147.72 55386.12 88888.00 2007-06-14 16:00:04.625 165 12286.25 147.75 55386.18 88888.00 2007-06-14 16:00:04.750 165 12286.27 147.75 55386.15 88888.00 2007-06-14 16:00:04.875 165 12286.23 147.68 55386.12 88888.00 2007-06-14 16:00:05.000 165 12286.15 147.65 55386.15 88888.00 2007-06-14 16:00:05.125 165 12286.17 147.70 55386.20 88888.00 2007-06-14 16:00:05.250 165 12286.23 147.80 55386.22 88888.00 2007-06-14 16:00:05.375 165 12286.27 147.82 55386.20 88888.00 2007-06-14 16:00:05.500 165 12286.27 147.75 55386.18 88888.00 2007-06-14 16:00:05.625 165 12286.20 147.72 55386.18 88888.00 2007-06-14 16:00:05.750 165 12286.12 147.70 55386.18 88888.00 2007-06-14 16:00:05.875 165 12286.17 147.70 55386.18 88888.00 2007-06-14 16:00:06.000 165 12286.20 147.75 55386.18 88888.00 2007-06-14 16:00:06.125 165 12286.15 147.75 55386.20 88888.00 2007-06-14 16:00:06.250 165 12286.12 147.75 55386.20 88888.00 2007-06-14 16:00:06.375 165 12286.12 147.78 55386.20 88888.00 2007-06-14 16:00:06.500 165 12286.12 147.80 55386.22 88888.00 2007-06-14 16:00:06.625 165 12286.12 147.75 55386.20 88888.00 2007-06-14 16:00:06.750 165 12286.10 147.75 55386.20 88888.00 2007-06-14 16:00:06.875 165 12286.12 147.75 55386.20 88888.00 2007-06-14 16:00:07.000 165 12286.15 147.75 55386.22 88888.00 2007-06-14 16:00:07.125 165 12286.17 147.72 55386.22 88888.00 2007-06-14 16:00:07.250 165 12286.17 147.70 55386.22 88888.00 2007-06-14 16:00:07.375 165 12286.23 147.75 55386.25 88888.00 2007-06-14 16:00:07.500 165 12286.25 147.78 55386.22 88888.00 2007-06-14 16:00:07.625 165 12286.25 147.72 55386.20 88888.00 2007-06-14 16:00:07.750 165 12286.17 147.70 55386.22 88888.00 2007-06-14 16:00:07.875 165 12286.08 147.65 55386.20 88888.00 2007-06-14 16:00:08.000 165 12286.17 147.62 55386.22 88888.00 2007-06-14 16:00:08.125 165 12286.27 147.70 55386.25 88888.00 2007-06-14 16:00:08.250 165 12286.20 147.70 55386.25 88888.00 2007-06-14 16:00:08.375 165 12286.15 147.65 55386.22 88888.00 2007-06-14 16:00:08.500 165 12286.12 147.65 55386.22 88888.00 2007-06-14 16:00:08.625 165 12286.10 147.65 55386.22 88888.00 2007-06-14 16:00:08.750 165 12286.08 147.65 55386.25 88888.00 2007-06-14 16:00:08.875 165 12286.10 147.60 55386.25 88888.00 2007-06-14 16:00:09.000 165 12286.10 147.60 55386.25 88888.00 2007-06-14 16:00:09.125 165 12286.05 147.62 55386.25 88888.00 2007-06-14 16:00:09.250 165 12286.02 147.65 55386.22 88888.00 2007-06-14 16:00:09.375 165 12286.08 147.60 55386.20 88888.00 2007-06-14 16:00:09.500 165 12286.05 147.60 55386.20 88888.00 2007-06-14 16:00:09.625 165 12285.95 147.60 55386.22 88888.00 2007-06-14 16:00:09.750 165 12285.98 147.65 55386.28 88888.00 2007-06-14 16:00:09.875 165 12285.98 147.68 55386.25 88888.00 2007-06-14 16:00:10.000 165 12285.98 147.62 55386.20 88888.00 2007-06-14 16:00:10.125 165 12286.02 147.60 55386.22 88888.00 2007-06-14 16:00:10.250 165 12286.12 147.65 55386.28 88888.00 2007-06-14 16:00:10.375 165 12286.12 147.62 55386.30 88888.00 2007-06-14 16:00:10.500 165 12286.05 147.60 55386.25 88888.00 2007-06-14 16:00:10.625 165 12285.95 147.53 55386.22 88888.00 2007-06-14 16:00:10.750 165 12285.95 147.60 55386.25 88888.00 2007-06-14 16:00:10.875 165 12286.02 147.57 55386.22 88888.00 2007-06-14 16:00:11.000 165 12286.02 147.55 55386.22 88888.00 2007-06-14 16:00:11.125 165 12285.95 147.55 55386.25 88888.00 2007-06-14 16:00:11.250 165 12285.83 147.55 55386.25 88888.00 2007-06-14 16:00:11.375 165 12285.83 147.60 55386.28 88888.00 2007-06-14 16:00:11.500 165 12285.83 147.55 55386.25 88888.00 2007-06-14 16:00:11.625 165 12285.80 147.53 55386.25 88888.00 2007-06-14 16:00:11.750 165 12285.83 147.53 55386.25 88888.00 2007-06-14 16:00:11.875 165 12285.75 147.53 55386.28 88888.00 2007-06-14 16:00:12.000 165 12285.83 147.57 55386.28 88888.00 2007-06-14 16:00:12.125 165 12285.85 147.53 55386.28 88888.00 2007-06-14 16:00:12.250 165 12285.83 147.50 55386.28 88888.00 2007-06-14 16:00:12.375 165 12285.85 147.55 55386.30 88888.00 2007-06-14 16:00:12.500 165 12285.77 147.55 55386.30 88888.00 2007-06-14 16:00:12.625 165 12285.75 147.53 55386.28 88888.00 2007-06-14 16:00:12.750 165 12285.75 147.53 55386.28 88888.00 2007-06-14 16:00:12.875 165 12285.77 147.53 55386.25 88888.00 2007-06-14 16:00:13.000 165 12285.75 147.47 55386.25 88888.00 2007-06-14 16:00:13.125 165 12285.75 147.50 55386.28 88888.00 2007-06-14 16:00:13.250 165 12285.65 147.47 55386.32 88888.00 2007-06-14 16:00:13.375 165 12285.67 147.47 55386.30 88888.00 2007-06-14 16:00:13.500 165 12285.73 147.45 55386.30 88888.00 2007-06-14 16:00:13.625 165 12285.77 147.50 55386.30 88888.00 2007-06-14 16:00:13.750 165 12285.70 147.50 55386.30 88888.00 2007-06-14 16:00:13.875 165 12285.73 147.50 55386.30 88888.00 2007-06-14 16:00:14.000 165 12285.70 147.50 55386.30 88888.00 2007-06-14 16:00:14.125 165 12285.67 147.50 55386.30 88888.00 2007-06-14 16:00:14.250 165 12285.65 147.47 55386.32 88888.00 2007-06-14 16:00:14.375 165 12285.62 147.50 55386.32 88888.00 2007-06-14 16:00:14.500 165 12285.65 147.55 55386.35 88888.00 2007-06-14 16:00:14.625 165 12285.67 147.55 55386.32 88888.00 2007-06-14 16:00:14.750 165 12285.62 147.53 55386.28 88888.00 2007-06-14 16:00:14.875 165 12285.60 147.53 55386.25 88888.00 2007-06-14 16:00:15.000 165 12285.58 147.53 55386.28 88888.00 2007-06-14 16:00:15.125 165 12285.62 147.53 55386.30 88888.00 2007-06-14 16:00:15.250 165 12285.67 147.47 55386.30 88888.00 2007-06-14 16:00:15.375 165 12285.65 147.43 55386.28 88888.00 2007-06-14 16:00:15.500 165 12285.52 147.47 55386.28 88888.00 2007-06-14 16:00:15.625 165 12285.55 147.53 55386.32 88888.00 2007-06-14 16:00:15.750 165 12285.62 147.55 55386.32 88888.00 2007-06-14 16:00:15.875 165 12285.62 147.55 55386.32 88888.00 2007-06-14 16:00:16.000 165 12285.60 147.55 55386.32 88888.00 2007-06-14 16:00:16.125 165 12285.52 147.50 55386.30 88888.00 2007-06-14 16:00:16.250 165 12285.48 147.50 55386.28 88888.00 2007-06-14 16:00:16.375 165 12285.48 147.50 55386.30 88888.00 2007-06-14 16:00:16.500 165 12285.48 147.55 55386.35 88888.00 2007-06-14 16:00:16.625 165 12285.50 147.57 55386.32 88888.00 2007-06-14 16:00:16.750 165 12285.48 147.53 55386.30 88888.00 2007-06-14 16:00:16.875 165 12285.42 147.50 55386.28 88888.00 2007-06-14 16:00:17.000 165 12285.48 147.55 55386.30 88888.00 2007-06-14 16:00:17.125 165 12285.45 147.55 55386.35 88888.00 2007-06-14 16:00:17.250 165 12285.38 147.47 55386.32 88888.00 2007-06-14 16:00:17.375 165 12285.33 147.50 55386.35 88888.00 2007-06-14 16:00:17.500 165 12285.30 147.55 55386.35 88888.00 2007-06-14 16:00:17.625 165 12285.33 147.57 55386.35 88888.00 2007-06-14 16:00:17.750 165 12285.30 147.53 55386.30 88888.00 2007-06-14 16:00:17.875 165 12285.27 147.50 55386.32 88888.00 2007-06-14 16:00:18.000 165 12285.35 147.53 55386.38 88888.00 2007-06-14 16:00:18.125 165 12285.38 147.50 55386.35 88888.00 2007-06-14 16:00:18.250 165 12285.30 147.47 55386.32 88888.00 2007-06-14 16:00:18.375 165 12285.35 147.57 55386.32 88888.00 2007-06-14 16:00:18.500 165 12285.35 147.57 55386.35 88888.00 2007-06-14 16:00:18.625 165 12285.27 147.53 55386.38 88888.00 2007-06-14 16:00:18.750 165 12285.17 147.55 55386.35 88888.00 2007-06-14 16:00:18.875 165 12285.05 147.53 55386.32 88888.00 2007-06-14 16:00:19.000 165 12285.02 147.55 55386.35 88888.00 2007-06-14 16:00:19.125 165 12285.10 147.53 55386.38 88888.00 2007-06-14 16:00:19.250 165 12285.20 147.60 55386.38 88888.00 2007-06-14 16:00:19.375 165 12285.25 147.55 55386.35 88888.00 2007-06-14 16:00:19.500 165 12285.15 147.55 55386.35 88888.00 2007-06-14 16:00:19.625 165 12285.12 147.57 55386.35 88888.00 2007-06-14 16:00:19.750 165 12285.15 147.60 55386.38 88888.00 2007-06-14 16:00:19.875 165 12285.12 147.53 55386.35 88888.00 2007-06-14 16:00:20.000 165 12285.08 147.47 55386.30 88888.00 2007-06-14 16:00:20.125 165 12285.02 147.47 55386.30 88888.00 2007-06-14 16:00:20.250 165 12285.08 147.57 55386.38 88888.00 2007-06-14 16:00:20.375 165 12285.08 147.60 55386.40 88888.00 2007-06-14 16:00:20.500 165 12285.02 147.62 55386.40 88888.00 2007-06-14 16:00:20.625 165 12285.02 147.60 55386.38 88888.00 2007-06-14 16:00:20.750 165 12285.05 147.65 55386.38 88888.00 2007-06-14 16:00:20.875 165 12285.05 147.68 55386.40 88888.00 2007-06-14 16:00:21.000 165 12285.00 147.62 55386.40 88888.00 2007-06-14 16:00:21.125 165 12285.00 147.57 55386.35 88888.00 2007-06-14 16:00:21.250 165 12285.00 147.57 55386.35 88888.00 2007-06-14 16:00:21.375 165 12285.02 147.65 55386.35 88888.00 2007-06-14 16:00:21.500 165 12285.00 147.65 55386.35 88888.00 2007-06-14 16:00:21.625 165 12284.98 147.65 55386.38 88888.00 2007-06-14 16:00:21.750 165 12284.92 147.62 55386.38 88888.00 2007-06-14 16:00:21.875 165 12284.88 147.57 55386.35 88888.00 2007-06-14 16:00:22.000 165 12284.90 147.62 55386.35 88888.00 2007-06-14 16:00:22.125 165 12284.95 147.68 55386.38 88888.00 2007-06-14 16:00:22.250 165 12284.83 147.68 55386.35 88888.00 2007-06-14 16:00:22.375 165 12284.77 147.60 55386.35 88888.00 2007-06-14 16:00:22.500 165 12284.75 147.62 55386.40 88888.00 2007-06-14 16:00:22.625 165 12284.80 147.72 55386.40 88888.00 2007-06-14 16:00:22.750 165 12284.80 147.70 55386.43 88888.00 2007-06-14 16:00:22.875 165 12284.88 147.75 55386.40 88888.00 2007-06-14 16:00:23.000 165 12284.80 147.70 55386.43 88888.00 2007-06-14 16:00:23.125 165 12284.75 147.70 55386.43 88888.00 2007-06-14 16:00:23.250 165 12284.73 147.72 55386.40 88888.00 2007-06-14 16:00:23.375 165 12284.75 147.72 55386.43 88888.00 2007-06-14 16:00:23.500 165 12284.75 147.72 55386.45 88888.00 2007-06-14 16:00:23.625 165 12284.67 147.68 55386.40 88888.00 2007-06-14 16:00:23.750 165 12284.70 147.68 55386.45 88888.00 2007-06-14 16:00:23.875 165 12284.75 147.72 55386.47 88888.00 2007-06-14 16:00:24.000 165 12284.77 147.75 55386.47 88888.00 2007-06-14 16:00:24.125 165 12284.80 147.72 55386.47 88888.00 2007-06-14 16:00:24.250 165 12284.73 147.75 55386.45 88888.00 2007-06-14 16:00:24.375 165 12284.70 147.80 55386.45 88888.00 2007-06-14 16:00:24.500 165 12284.65 147.78 55386.40 88888.00 2007-06-14 16:00:24.625 165 12284.55 147.68 55386.40 88888.00 2007-06-14 16:00:24.750 165 12284.45 147.65 55386.43 88888.00 2007-06-14 16:00:24.875 165 12284.38 147.70 55386.43 88888.00 2007-06-14 16:00:25.000 165 12284.40 147.72 55386.40 88888.00 2007-06-14 16:00:25.125 165 12284.45 147.70 55386.40 88888.00 2007-06-14 16:00:25.250 165 12284.42 147.68 55386.40 88888.00 2007-06-14 16:00:25.375 165 12284.35 147.70 55386.40 88888.00 2007-06-14 16:00:25.500 165 12284.27 147.65 55386.45 88888.00 2007-06-14 16:00:25.625 165 12284.33 147.70 55386.47 88888.00 2007-06-14 16:00:25.750 165 12284.35 147.75 55386.47 88888.00 2007-06-14 16:00:25.875 165 12284.33 147.78 55386.47 88888.00 2007-06-14 16:00:26.000 165 12284.20 147.78 55386.47 88888.00 2007-06-14 16:00:26.125 165 12284.15 147.70 55386.45 88888.00 2007-06-14 16:00:26.250 165 12284.10 147.68 55386.45 88888.00 2007-06-14 16:00:26.375 165 12284.12 147.65 55386.50 88888.00 2007-06-14 16:00:26.500 165 12284.10 147.65 55386.47 88888.00 2007-06-14 16:00:26.625 165 12284.05 147.68 55386.50 88888.00 2007-06-14 16:00:26.750 165 12284.08 147.72 55386.53 88888.00 2007-06-14 16:00:26.875 165 12284.05 147.68 55386.50 88888.00 2007-06-14 16:00:27.000 165 12284.00 147.60 55386.45 88888.00 2007-06-14 16:00:27.125 165 12284.00 147.68 55386.50 88888.00 2007-06-14 16:00:27.250 165 12283.95 147.65 55386.53 88888.00 2007-06-14 16:00:27.375 165 12283.95 147.65 55386.53 88888.00 2007-06-14 16:00:27.500 165 12283.90 147.62 55386.53 88888.00 2007-06-14 16:00:27.625 165 12283.80 147.62 55386.55 88888.00 2007-06-14 16:00:27.750 165 12283.83 147.65 55386.55 88888.00 2007-06-14 16:00:27.875 165 12283.90 147.65 55386.57 88888.00 2007-06-14 16:00:28.000 165 12283.83 147.55 55386.53 88888.00 2007-06-14 16:00:28.125 165 12283.75 147.50 55386.53 88888.00 2007-06-14 16:00:28.250 165 12283.67 147.47 55386.55 88888.00 2007-06-14 16:00:28.375 165 12283.65 147.55 55386.60 88888.00 2007-06-14 16:00:28.500 165 12283.62 147.57 55386.62 88888.00 2007-06-14 16:00:28.625 165 12283.52 147.53 55386.60 88888.00 2007-06-14 16:00:28.750 165 12283.48 147.55 55386.60 88888.00 2007-06-14 16:00:28.875 165 12283.42 147.53 55386.60 88888.00 2007-06-14 16:00:29.000 165 12283.45 147.53 55386.62 88888.00 2007-06-14 16:00:29.125 165 12283.52 147.55 55386.65 88888.00 2007-06-14 16:00:29.250 165 12283.48 147.53 55386.62 88888.00 2007-06-14 16:00:29.375 165 12283.50 147.53 55386.57 88888.00 2007-06-14 16:00:29.500 165 12283.42 147.50 55386.60 88888.00 2007-06-14 16:00:29.625 165 12283.33 147.55 55386.62 88888.00 2007-06-14 16:00:29.750 165 12283.35 147.57 55386.62 88888.00 2007-06-14 16:00:29.875 165 12283.27 147.50 55386.62 88888.00 2007-06-14 16:00:30.000 165 12283.27 147.50 55386.60 88888.00 2007-06-14 16:00:30.125 165 12283.33 147.53 55386.62 88888.00 2007-06-14 16:00:30.250 165 12283.25 147.53 55386.68 88888.00 2007-06-14 16:00:30.375 165 12283.23 147.53 55386.68 88888.00 2007-06-14 16:00:30.500 165 12283.10 147.45 55386.65 88888.00 2007-06-14 16:00:30.625 165 12283.12 147.47 55386.65 88888.00 2007-06-14 16:00:30.750 165 12283.20 147.50 55386.65 88888.00 2007-06-14 16:00:30.875 165 12283.15 147.45 55386.65 88888.00 2007-06-14 16:00:31.000 165 12283.10 147.43 55386.65 88888.00 2007-06-14 16:00:31.125 165 12283.08 147.45 55386.62 88888.00 2007-06-14 16:00:31.250 165 12283.08 147.43 55386.62 88888.00 2007-06-14 16:00:31.375 165 12283.08 147.50 55386.65 88888.00 2007-06-14 16:00:31.500 165 12283.02 147.53 55386.68 88888.00 2007-06-14 16:00:31.625 165 12283.08 147.57 55386.72 88888.00 2007-06-14 16:00:31.750 165 12283.02 147.57 55386.70 88888.00 2007-06-14 16:00:31.875 165 12282.98 147.55 55386.70 88888.00 2007-06-14 16:00:32.000 165 12282.92 147.53 55386.70 88888.00 2007-06-14 16:00:32.125 165 12282.90 147.53 55386.70 88888.00 2007-06-14 16:00:32.250 165 12282.85 147.50 55386.70 88888.00 2007-06-14 16:00:32.375 165 12282.85 147.50 55386.75 88888.00 2007-06-14 16:00:32.500 165 12282.83 147.55 55386.72 88888.00 2007-06-14 16:00:32.625 165 12282.77 147.50 55386.70 88888.00 2007-06-14 16:00:32.750 165 12282.75 147.55 55386.70 88888.00 2007-06-14 16:00:32.875 165 12282.80 147.57 55386.70 88888.00 2007-06-14 16:00:33.000 165 12282.73 147.55 55386.72 88888.00 2007-06-14 16:00:33.125 165 12282.70 147.57 55386.75 88888.00 2007-06-14 16:00:33.250 165 12282.73 147.60 55386.72 88888.00 2007-06-14 16:00:33.375 165 12282.77 147.62 55386.72 88888.00 2007-06-14 16:00:33.500 165 12282.77 147.57 55386.70 88888.00 2007-06-14 16:00:33.625 165 12282.80 147.55 55386.70 88888.00 2007-06-14 16:00:33.750 165 12282.73 147.57 55386.68 88888.00 2007-06-14 16:00:33.875 165 12282.73 147.57 55386.65 88888.00 2007-06-14 16:00:34.000 165 12282.80 147.55 55386.62 88888.00 2007-06-14 16:00:34.125 165 12282.83 147.55 55386.65 88888.00 2007-06-14 16:00:34.250 165 12282.83 147.55 55386.68 88888.00 2007-06-14 16:00:34.375 165 12282.83 147.57 55386.68 88888.00 2007-06-14 16:00:34.500 165 12282.83 147.60 55386.68 88888.00 2007-06-14 16:00:34.625 165 12282.83 147.62 55386.70 88888.00 2007-06-14 16:00:34.750 165 12282.77 147.57 55386.65 88888.00 2007-06-14 16:00:34.875 165 12282.70 147.60 55386.60 88888.00 2007-06-14 16:00:35.000 165 12282.73 147.65 55386.60 88888.00 2007-06-14 16:00:35.125 165 12282.75 147.70 55386.62 88888.00 2007-06-14 16:00:35.250 165 12282.70 147.70 55386.62 88888.00 2007-06-14 16:00:35.375 165 12282.70 147.68 55386.62 88888.00 2007-06-14 16:00:35.500 165 12282.65 147.70 55386.62 88888.00 2007-06-14 16:00:35.625 165 12282.60 147.70 55386.62 88888.00 2007-06-14 16:00:35.750 165 12282.62 147.75 55386.62 88888.00 2007-06-14 16:00:35.875 165 12282.70 147.75 55386.62 88888.00 2007-06-14 16:00:36.000 165 12282.65 147.75 55386.62 88888.00 2007-06-14 16:00:36.125 165 12282.62 147.72 55386.62 88888.00 2007-06-14 16:00:36.250 165 12282.62 147.80 55386.65 88888.00 2007-06-14 16:00:36.375 165 12282.73 147.82 55386.62 88888.00 2007-06-14 16:00:36.500 165 12282.70 147.82 55386.62 88888.00 2007-06-14 16:00:36.625 165 12282.70 147.82 55386.62 88888.00 2007-06-14 16:00:36.750 165 12282.77 147.82 55386.62 88888.00 2007-06-14 16:00:36.875 165 12282.77 147.85 55386.60 88888.00 2007-06-14 16:00:37.000 165 12282.75 147.88 55386.60 88888.00 2007-06-14 16:00:37.125 165 12282.73 147.85 55386.60 88888.00 2007-06-14 16:00:37.250 165 12282.73 147.82 55386.57 88888.00 2007-06-14 16:00:37.375 165 12282.77 147.85 55386.62 88888.00 2007-06-14 16:00:37.500 165 12282.77 147.80 55386.65 88888.00 2007-06-14 16:00:37.625 165 12282.70 147.78 55386.57 88888.00 2007-06-14 16:00:37.750 165 12282.73 147.82 55386.57 88888.00 2007-06-14 16:00:37.875 165 12282.62 147.85 55386.55 88888.00 2007-06-14 16:00:38.000 165 12282.62 147.90 55386.57 88888.00 2007-06-14 16:00:38.125 165 12282.65 147.88 55386.57 88888.00 2007-06-14 16:00:38.250 165 12282.62 147.80 55386.55 88888.00 2007-06-14 16:00:38.375 165 12282.60 147.80 55386.53 88888.00 2007-06-14 16:00:38.500 165 12282.60 147.90 55386.57 88888.00 2007-06-14 16:00:38.625 165 12282.62 147.97 55386.57 88888.00 2007-06-14 16:00:38.750 165 12282.65 147.95 55386.62 88888.00 2007-06-14 16:00:38.875 165 12282.58 147.90 55386.60 88888.00 2007-06-14 16:00:39.000 165 12282.55 147.93 55386.55 88888.00 2007-06-14 16:00:39.125 165 12282.50 147.93 55386.55 88888.00 2007-06-14 16:00:39.250 165 12282.52 147.93 55386.57 88888.00 2007-06-14 16:00:39.375 165 12282.62 147.95 55386.57 88888.00 2007-06-14 16:00:39.500 165 12282.65 147.97 55386.62 88888.00 2007-06-14 16:00:39.625 165 12282.62 147.93 55386.60 88888.00 2007-06-14 16:00:39.750 165 12282.60 147.90 55386.57 88888.00 2007-06-14 16:00:39.875 165 12282.52 147.93 55386.60 88888.00 2007-06-14 16:00:40.000 165 12282.52 147.93 55386.57 88888.00 2007-06-14 16:00:40.125 165 12282.50 147.88 55386.53 88888.00 2007-06-14 16:00:40.250 165 12282.40 147.88 55386.53 88888.00 2007-06-14 16:00:40.375 165 12282.45 147.93 55386.57 88888.00 2007-06-14 16:00:40.500 165 12282.52 147.97 55386.60 88888.00 2007-06-14 16:00:40.625 165 12282.48 147.93 55386.60 88888.00 2007-06-14 16:00:40.750 165 12282.50 147.88 55386.60 88888.00 2007-06-14 16:00:40.875 165 12282.45 147.88 55386.57 88888.00 2007-06-14 16:00:41.000 165 12282.42 147.95 55386.60 88888.00 2007-06-14 16:00:41.125 165 12282.40 147.90 55386.57 88888.00 2007-06-14 16:00:41.250 165 12282.38 147.85 55386.60 88888.00 2007-06-14 16:00:41.375 165 12282.38 147.88 55386.62 88888.00 2007-06-14 16:00:41.500 165 12282.30 147.88 55386.60 88888.00 2007-06-14 16:00:41.625 165 12282.30 147.88 55386.57 88888.00 2007-06-14 16:00:41.750 165 12282.35 147.82 55386.57 88888.00 2007-06-14 16:00:41.875 165 12282.30 147.80 55386.57 88888.00 2007-06-14 16:00:42.000 165 12282.23 147.78 55386.57 88888.00 2007-06-14 16:00:42.125 165 12282.23 147.80 55386.60 88888.00 2007-06-14 16:00:42.250 165 12282.17 147.78 55386.60 88888.00 2007-06-14 16:00:42.375 165 12282.15 147.80 55386.60 88888.00 2007-06-14 16:00:42.500 165 12282.23 147.82 55386.65 88888.00 2007-06-14 16:00:42.625 165 12282.25 147.82 55386.68 88888.00 2007-06-14 16:00:42.750 165 12282.20 147.75 55386.62 88888.00 2007-06-14 16:00:42.875 165 12282.17 147.75 55386.65 88888.00 2007-06-14 16:00:43.000 165 12282.10 147.70 55386.62 88888.00 2007-06-14 16:00:43.125 165 12282.00 147.65 55386.62 88888.00 2007-06-14 16:00:43.250 165 12281.95 147.60 55386.60 88888.00 2007-06-14 16:00:43.375 165 12281.98 147.62 55386.62 88888.00 2007-06-14 16:00:43.500 165 12281.98 147.62 55386.65 88888.00 2007-06-14 16:00:43.625 165 12281.88 147.62 55386.68 88888.00 2007-06-14 16:00:43.750 165 12281.83 147.60 55386.70 88888.00 2007-06-14 16:00:43.875 165 12281.83 147.60 55386.70 88888.00 2007-06-14 16:00:44.000 165 12281.83 147.55 55386.65 88888.00 2007-06-14 16:00:44.125 165 12281.77 147.50 55386.68 88888.00 2007-06-14 16:00:44.250 165 12281.70 147.50 55386.68 88888.00 2007-06-14 16:00:44.375 165 12281.70 147.50 55386.68 88888.00 2007-06-14 16:00:44.500 165 12281.67 147.45 55386.68 88888.00 2007-06-14 16:00:44.625 165 12281.70 147.40 55386.70 88888.00 2007-06-14 16:00:44.750 165 12281.73 147.40 55386.72 88888.00 2007-06-14 16:00:44.875 165 12281.65 147.35 55386.72 88888.00 2007-06-14 16:00:45.000 165 12281.58 147.32 55386.68 88888.00 2007-06-14 16:00:45.125 165 12281.58 147.30 55386.70 88888.00 2007-06-14 16:00:45.250 165 12281.62 147.38 55386.78 88888.00 2007-06-14 16:00:45.375 165 12281.67 147.43 55386.78 88888.00 2007-06-14 16:00:45.500 165 12281.62 147.35 55386.78 88888.00 2007-06-14 16:00:45.625 165 12281.55 147.25 55386.75 88888.00 2007-06-14 16:00:45.750 165 12281.55 147.20 55386.75 88888.00 2007-06-14 16:00:45.875 165 12281.55 147.20 55386.75 88888.00 2007-06-14 16:00:46.000 165 12281.50 147.22 55386.75 88888.00 2007-06-14 16:00:46.125 165 12281.40 147.18 55386.72 88888.00 2007-06-14 16:00:46.250 165 12281.38 147.12 55386.72 88888.00 2007-06-14 16:00:46.375 165 12281.45 147.18 55386.78 88888.00 2007-06-14 16:00:46.500 165 12281.40 147.12 55386.78 88888.00 2007-06-14 16:00:46.625 165 12281.27 147.15 55386.78 88888.00 2007-06-14 16:00:46.750 165 12281.23 147.12 55386.75 88888.00 2007-06-14 16:00:46.875 165 12281.25 147.00 55386.75 88888.00 2007-06-14 16:00:47.000 165 12281.30 147.03 55386.75 88888.00 2007-06-14 16:00:47.125 165 12281.23 147.05 55386.78 88888.00 2007-06-14 16:00:47.250 165 12281.25 146.95 55386.78 88888.00 2007-06-14 16:00:47.375 165 12281.25 146.95 55386.75 88888.00 2007-06-14 16:00:47.500 165 12281.23 146.93 55386.78 88888.00 2007-06-14 16:00:47.625 165 12281.27 147.00 55386.80 88888.00 2007-06-14 16:00:47.750 165 12281.25 147.03 55386.80 88888.00 2007-06-14 16:00:47.875 165 12281.25 147.03 55386.80 88888.00 2007-06-14 16:00:48.000 165 12281.20 146.93 55386.78 88888.00 2007-06-14 16:00:48.125 165 12281.12 146.90 55386.78 88888.00 2007-06-14 16:00:48.250 165 12281.08 146.88 55386.78 88888.00 2007-06-14 16:00:48.375 165 12281.00 146.88 55386.78 88888.00 2007-06-14 16:00:48.500 165 12280.95 146.85 55386.75 88888.00 2007-06-14 16:00:48.625 165 12281.00 146.85 55386.75 88888.00 2007-06-14 16:00:48.750 165 12280.95 146.82 55386.78 88888.00 2007-06-14 16:00:48.875 165 12280.90 146.80 55386.75 88888.00 2007-06-14 16:00:49.000 165 12281.00 146.82 55386.78 88888.00 2007-06-14 16:00:49.125 165 12281.00 146.80 55386.78 88888.00 2007-06-14 16:00:49.250 165 12280.83 146.72 55386.78 88888.00 2007-06-14 16:00:49.375 165 12280.83 146.75 55386.72 88888.00 2007-06-14 16:00:49.500 165 12280.90 146.70 55386.75 88888.00 2007-06-14 16:00:49.625 165 12280.88 146.65 55386.75 88888.00 2007-06-14 16:00:49.750 165 12280.85 146.70 55386.78 88888.00 2007-06-14 16:00:49.875 165 12280.95 146.70 55386.80 88888.00 2007-06-14 16:00:50.000 165 12280.95 146.72 55386.78 88888.00 2007-06-14 16:00:50.125 165 12280.90 146.68 55386.78 88888.00 2007-06-14 16:00:50.250 165 12280.88 146.68 55386.78 88888.00 2007-06-14 16:00:50.375 165 12280.85 146.65 55386.78 88888.00 2007-06-14 16:00:50.500 165 12280.90 146.70 55386.72 88888.00 2007-06-14 16:00:50.625 165 12280.85 146.68 55386.72 88888.00 2007-06-14 16:00:50.750 165 12280.80 146.65 55386.75 88888.00 2007-06-14 16:00:50.875 165 12280.83 146.70 55386.75 88888.00 2007-06-14 16:00:51.000 165 12280.80 146.72 55386.78 88888.00 2007-06-14 16:00:51.125 165 12280.77 146.68 55386.75 88888.00 2007-06-14 16:00:51.250 165 12280.75 146.65 55386.78 88888.00 2007-06-14 16:00:51.375 165 12280.80 146.70 55386.75 88888.00 2007-06-14 16:00:51.500 165 12280.77 146.68 55386.78 88888.00 2007-06-14 16:00:51.625 165 12280.73 146.70 55386.75 88888.00 2007-06-14 16:00:51.750 165 12280.70 146.70 55386.75 88888.00 2007-06-14 16:00:51.875 165 12280.75 146.72 55386.78 88888.00 2007-06-14 16:00:52.000 165 12280.75 146.65 55386.75 88888.00 2007-06-14 16:00:52.125 165 12280.75 146.60 55386.72 88888.00 2007-06-14 16:00:52.250 165 12280.80 146.65 55386.75 88888.00 2007-06-14 16:00:52.375 165 12280.83 146.62 55386.75 88888.00 2007-06-14 16:00:52.500 165 12280.77 146.60 55386.70 88888.00 2007-06-14 16:00:52.625 165 12280.75 146.62 55386.70 88888.00 2007-06-14 16:00:52.750 165 12280.75 146.62 55386.75 88888.00 2007-06-14 16:00:52.875 165 12280.73 146.62 55386.75 88888.00 2007-06-14 16:00:53.000 165 12280.65 146.62 55386.72 88888.00 2007-06-14 16:00:53.125 165 12280.67 146.65 55386.72 88888.00 2007-06-14 16:00:53.250 165 12280.67 146.65 55386.70 88888.00 2007-06-14 16:00:53.375 165 12280.73 146.68 55386.72 88888.00 2007-06-14 16:00:53.500 165 12280.67 146.65 55386.70 88888.00 2007-06-14 16:00:53.625 165 12280.67 146.68 55386.70 88888.00 2007-06-14 16:00:53.750 165 12280.65 146.65 55386.70 88888.00 2007-06-14 16:00:53.875 165 12280.70 146.62 55386.72 88888.00 2007-06-14 16:00:54.000 165 12280.73 146.65 55386.72 88888.00 2007-06-14 16:00:54.125 165 12280.70 146.65 55386.72 88888.00 2007-06-14 16:00:54.250 165 12280.70 146.72 55386.75 88888.00 2007-06-14 16:00:54.375 165 12280.62 146.70 55386.70 88888.00 2007-06-14 16:00:54.500 165 12280.58 146.65 55386.70 88888.00 2007-06-14 16:00:54.625 165 12280.60 146.70 55386.70 88888.00 2007-06-14 16:00:54.750 165 12280.65 146.72 55386.75 88888.00 2007-06-14 16:00:54.875 165 12280.62 146.70 55386.72 88888.00 2007-06-14 16:00:55.000 165 12280.67 146.68 55386.70 88888.00 2007-06-14 16:00:55.125 165 12280.65 146.65 55386.68 88888.00 2007-06-14 16:00:55.250 165 12280.62 146.70 55386.65 88888.00 2007-06-14 16:00:55.375 165 12280.70 146.70 55386.68 88888.00 2007-06-14 16:00:55.500 165 12280.75 146.78 55386.70 88888.00 2007-06-14 16:00:55.625 165 12280.73 146.75 55386.70 88888.00 2007-06-14 16:00:55.750 165 12280.67 146.78 55386.68 88888.00 2007-06-14 16:00:55.875 165 12280.65 146.75 55386.68 88888.00 2007-06-14 16:00:56.000 165 12280.60 146.72 55386.68 88888.00 2007-06-14 16:00:56.125 165 12280.60 146.75 55386.68 88888.00 2007-06-14 16:00:56.250 165 12280.52 146.70 55386.65 88888.00 2007-06-14 16:00:56.375 165 12280.45 146.70 55386.62 88888.00 2007-06-14 16:00:56.500 165 12280.50 146.75 55386.65 88888.00 2007-06-14 16:00:56.625 165 12280.50 146.80 55386.70 88888.00 2007-06-14 16:00:56.750 165 12280.48 146.82 55386.72 88888.00 2007-06-14 16:00:56.875 165 12280.45 146.75 55386.68 88888.00 2007-06-14 16:00:57.000 165 12280.42 146.72 55386.65 88888.00 2007-06-14 16:00:57.125 165 12280.45 146.70 55386.68 88888.00 2007-06-14 16:00:57.250 165 12280.45 146.75 55386.68 88888.00 2007-06-14 16:00:57.375 165 12280.48 146.80 55386.65 88888.00 2007-06-14 16:00:57.500 165 12280.42 146.78 55386.70 88888.00 2007-06-14 16:00:57.625 165 12280.42 146.78 55386.65 88888.00 2007-06-14 16:00:57.750 165 12280.38 146.80 55386.68 88888.00 2007-06-14 16:00:57.875 165 12280.35 146.80 55386.70 88888.00 2007-06-14 16:00:58.000 165 12280.40 146.82 55386.68 88888.00 2007-06-14 16:00:58.125 165 12280.40 146.82 55386.65 88888.00 2007-06-14 16:00:58.250 165 12280.40 146.78 55386.65 88888.00 2007-06-14 16:00:58.375 165 12280.33 146.72 55386.62 88888.00 2007-06-14 16:00:58.500 165 12280.38 146.75 55386.62 88888.00 2007-06-14 16:00:58.625 165 12280.38 146.80 55386.65 88888.00 2007-06-14 16:00:58.750 165 12280.33 146.78 55386.65 88888.00 2007-06-14 16:00:58.875 165 12280.33 146.72 55386.62 88888.00 2007-06-14 16:00:59.000 165 12280.33 146.70 55386.62 88888.00 2007-06-14 16:00:59.125 165 12280.23 146.72 55386.62 88888.00 2007-06-14 16:00:59.250 165 12280.15 146.72 55386.60 88888.00 2007-06-14 16:00:59.375 165 12280.23 146.75 55386.62 88888.00 2007-06-14 16:00:59.500 165 12280.23 146.72 55386.57 88888.00 2007-06-14 16:00:59.625 165 12280.17 146.70 55386.57 88888.00 2007-06-14 16:00:59.750 165 12280.12 146.72 55386.57 88888.00 2007-06-14 16:00:59.875 165 12280.17 146.75 55386.62 88888.00 2007-06-14 16:01:00.000 165 12280.15 146.75 55386.57 88888.00 2007-06-14 16:01:00.125 165 12280.15 146.70 55386.55 88888.00 2007-06-14 16:01:00.250 165 12280.23 146.72 55386.57 88888.00 2007-06-14 16:01:00.375 165 12280.33 146.78 55386.60 88888.00 2007-06-14 16:01:00.500 165 12280.33 146.75 55386.60 88888.00 2007-06-14 16:01:00.625 165 12280.30 146.75 55386.57 88888.00 2007-06-14 16:01:00.750 165 12280.25 146.75 55386.53 88888.00 2007-06-14 16:01:00.875 165 12280.20 146.75 55386.57 88888.00 2007-06-14 16:01:01.000 165 12280.20 146.78 55386.55 88888.00 2007-06-14 16:01:01.125 165 12280.17 146.75 55386.60 88888.00 2007-06-14 16:01:01.250 165 12280.15 146.72 55386.57 88888.00 2007-06-14 16:01:01.375 165 12280.10 146.70 55386.53 88888.00 2007-06-14 16:01:01.500 165 12280.08 146.70 55386.55 88888.00 2007-06-14 16:01:01.625 165 12280.15 146.68 55386.53 88888.00 2007-06-14 16:01:01.750 165 12280.10 146.70 55386.53 88888.00 2007-06-14 16:01:01.875 165 12280.10 146.72 55386.50 88888.00 2007-06-14 16:01:02.000 165 12280.15 146.72 55386.50 88888.00 2007-06-14 16:01:02.125 165 12280.17 146.72 55386.53 88888.00 2007-06-14 16:01:02.250 165 12280.17 146.72 55386.53 88888.00 2007-06-14 16:01:02.375 165 12280.15 146.68 55386.53 88888.00 2007-06-14 16:01:02.500 165 12280.20 146.75 55386.55 88888.00 2007-06-14 16:01:02.625 165 12280.23 146.82 55386.55 88888.00 2007-06-14 16:01:02.750 165 12280.20 146.75 55386.53 88888.00 2007-06-14 16:01:02.875 165 12280.15 146.72 55386.53 88888.00 2007-06-14 16:01:03.000 165 12280.12 146.72 55386.50 88888.00 2007-06-14 16:01:03.125 165 12280.17 146.72 55386.55 88888.00 2007-06-14 16:01:03.250 165 12280.25 146.70 55386.50 88888.00 2007-06-14 16:01:03.375 165 12280.23 146.62 55386.50 88888.00 2007-06-14 16:01:03.500 165 12280.20 146.70 55386.50 88888.00 2007-06-14 16:01:03.625 165 12280.17 146.70 55386.50 88888.00 2007-06-14 16:01:03.750 165 12280.10 146.62 55386.47 88888.00 2007-06-14 16:01:03.875 165 12280.12 146.60 55386.47 88888.00 2007-06-14 16:01:04.000 165 12280.20 146.62 55386.50 88888.00 2007-06-14 16:01:04.125 165 12280.20 146.68 55386.50 88888.00 2007-06-14 16:01:04.250 165 12280.15 146.65 55386.47 88888.00 2007-06-14 16:01:04.375 165 12280.15 146.65 55386.45 88888.00 2007-06-14 16:01:04.500 165 12280.23 146.65 55386.45 88888.00 2007-06-14 16:01:04.625 165 12280.20 146.60 55386.43 88888.00 2007-06-14 16:01:04.750 165 12280.15 146.68 55386.43 88888.00 2007-06-14 16:01:04.875 165 12280.12 146.68 55386.47 88888.00 2007-06-14 16:01:05.000 165 12280.10 146.62 55386.45 88888.00 2007-06-14 16:01:05.125 165 12280.12 146.65 55386.45 88888.00 2007-06-14 16:01:05.250 165 12280.10 146.68 55386.45 88888.00 2007-06-14 16:01:05.375 165 12280.12 146.62 55386.45 88888.00 2007-06-14 16:01:05.500 165 12280.05 146.60 55386.43 88888.00 2007-06-14 16:01:05.625 165 12280.00 146.57 55386.43 88888.00 2007-06-14 16:01:05.750 165 12279.95 146.57 55386.43 88888.00 2007-06-14 16:01:05.875 165 12279.88 146.57 55386.43 88888.00 2007-06-14 16:01:06.000 165 12279.85 146.57 55386.40 88888.00 2007-06-14 16:01:06.125 165 12279.95 146.57 55386.40 88888.00 2007-06-14 16:01:06.250 165 12279.98 146.62 55386.43 88888.00 2007-06-14 16:01:06.375 165 12279.98 146.65 55386.45 88888.00 2007-06-14 16:01:06.500 165 12279.95 146.62 55386.45 88888.00 2007-06-14 16:01:06.625 165 12280.00 146.62 55386.47 88888.00 2007-06-14 16:01:06.750 165 12280.00 146.60 55386.47 88888.00 2007-06-14 16:01:06.875 165 12279.98 146.60 55386.47 88888.00 2007-06-14 16:01:07.000 165 12279.95 146.57 55386.47 88888.00 2007-06-14 16:01:07.125 165 12279.98 146.62 55386.47 88888.00 2007-06-14 16:01:07.250 165 12279.90 146.55 55386.43 88888.00 2007-06-14 16:01:07.375 165 12279.88 146.50 55386.40 88888.00 2007-06-14 16:01:07.500 165 12279.88 146.50 55386.40 88888.00 2007-06-14 16:01:07.625 165 12279.90 146.53 55386.43 88888.00 2007-06-14 16:01:07.750 165 12279.90 146.57 55386.45 88888.00 2007-06-14 16:01:07.875 165 12279.85 146.53 55386.40 88888.00 2007-06-14 16:01:08.000 165 12279.75 146.47 55386.38 88888.00 2007-06-14 16:01:08.125 165 12279.67 146.50 55386.38 88888.00 2007-06-14 16:01:08.250 165 12279.65 146.50 55386.43 88888.00 2007-06-14 16:01:08.375 165 12279.70 146.47 55386.43 88888.00 2007-06-14 16:01:08.500 165 12279.70 146.50 55386.40 88888.00 2007-06-14 16:01:08.625 165 12279.70 146.53 55386.43 88888.00 2007-06-14 16:01:08.750 165 12279.65 146.53 55386.45 88888.00 2007-06-14 16:01:08.875 165 12279.62 146.50 55386.43 88888.00 2007-06-14 16:01:09.000 165 12279.48 146.47 55386.40 88888.00 2007-06-14 16:01:09.125 165 12279.52 146.47 55386.43 88888.00 2007-06-14 16:01:09.250 165 12279.52 146.45 55386.43 88888.00 2007-06-14 16:01:09.375 165 12279.55 146.47 55386.43 88888.00 2007-06-14 16:01:09.500 165 12279.52 146.45 55386.43 88888.00 2007-06-14 16:01:09.625 165 12279.50 146.47 55386.45 88888.00 2007-06-14 16:01:09.750 165 12279.35 146.50 55386.45 88888.00 2007-06-14 16:01:09.875 165 12279.35 146.53 55386.43 88888.00 2007-06-14 16:01:10.000 165 12279.45 146.55 55386.43 88888.00 2007-06-14 16:01:10.125 165 12279.38 146.50 55386.43 88888.00 2007-06-14 16:01:10.250 165 12279.27 146.40 55386.40 88888.00 2007-06-14 16:01:10.375 165 12279.27 146.43 55386.45 88888.00 2007-06-14 16:01:10.500 165 12279.33 146.40 55386.45 88888.00 2007-06-14 16:01:10.625 165 12279.27 146.38 55386.47 88888.00 2007-06-14 16:01:10.750 165 12279.15 146.35 55386.50 88888.00 2007-06-14 16:01:10.875 165 12279.08 146.35 55386.47 88888.00 2007-06-14 16:01:11.000 165 12279.08 146.38 55386.47 88888.00 2007-06-14 16:01:11.125 165 12279.10 146.35 55386.47 88888.00 2007-06-14 16:01:11.250 165 12279.05 146.32 55386.47 88888.00 2007-06-14 16:01:11.375 165 12279.00 146.35 55386.47 88888.00 2007-06-14 16:01:11.500 165 12278.92 146.38 55386.47 88888.00 2007-06-14 16:01:11.625 165 12278.88 146.38 55386.45 88888.00 2007-06-14 16:01:11.750 165 12278.88 146.38 55386.45 88888.00 2007-06-14 16:01:11.875 165 12278.85 146.38 55386.50 88888.00 2007-06-14 16:01:12.000 165 12278.88 146.38 55386.47 88888.00 2007-06-14 16:01:12.125 165 12278.83 146.30 55386.50 88888.00 2007-06-14 16:01:12.250 165 12278.85 146.35 55386.50 88888.00 2007-06-14 16:01:12.375 165 12278.83 146.38 55386.50 88888.00 2007-06-14 16:01:12.500 165 12278.80 146.35 55386.53 88888.00 2007-06-14 16:01:12.625 165 12278.75 146.30 55386.53 88888.00 2007-06-14 16:01:12.750 165 12278.77 146.30 55386.50 88888.00 2007-06-14 16:01:12.875 165 12278.75 146.30 55386.50 88888.00 2007-06-14 16:01:13.000 165 12278.77 146.35 55386.50 88888.00 2007-06-14 16:01:13.125 165 12278.70 146.30 55386.53 88888.00 2007-06-14 16:01:13.250 165 12278.62 146.25 55386.53 88888.00 2007-06-14 16:01:13.375 165 12278.65 146.32 55386.53 88888.00 2007-06-14 16:01:13.500 165 12278.65 146.35 55386.53 88888.00 2007-06-14 16:01:13.625 165 12278.62 146.30 55386.47 88888.00 2007-06-14 16:01:13.750 165 12278.58 146.28 55386.47 88888.00 2007-06-14 16:01:13.875 165 12278.58 146.30 55386.53 88888.00 2007-06-14 16:01:14.000 165 12278.55 146.30 55386.50 88888.00 2007-06-14 16:01:14.125 165 12278.50 146.30 55386.53 88888.00 2007-06-14 16:01:14.250 165 12278.42 146.28 55386.50 88888.00 2007-06-14 16:01:14.375 165 12278.50 146.32 55386.50 88888.00 2007-06-14 16:01:14.500 165 12278.55 146.35 55386.47 88888.00 2007-06-14 16:01:14.625 165 12278.45 146.35 55386.47 88888.00 2007-06-14 16:01:14.750 165 12278.40 146.35 55386.50 88888.00 2007-06-14 16:01:14.875 165 12278.40 146.38 55386.50 88888.00 2007-06-14 16:01:15.000 165 12278.40 146.30 55386.47 88888.00 2007-06-14 16:01:15.125 165 12278.35 146.30 55386.53 88888.00 2007-06-14 16:01:15.250 165 12278.30 146.35 55386.50 88888.00 2007-06-14 16:01:15.375 165 12278.33 146.35 55386.50 88888.00 2007-06-14 16:01:15.500 165 12278.35 146.35 55386.47 88888.00 2007-06-14 16:01:15.625 165 12278.33 146.38 55386.50 88888.00 2007-06-14 16:01:15.750 165 12278.27 146.40 55386.50 88888.00 2007-06-14 16:01:15.875 165 12278.33 146.45 55386.47 88888.00 2007-06-14 16:01:16.000 165 12278.38 146.43 55386.45 88888.00 2007-06-14 16:01:16.125 165 12278.33 146.43 55386.47 88888.00 2007-06-14 16:01:16.250 165 12278.25 146.35 55386.47 88888.00 2007-06-14 16:01:16.375 165 12278.23 146.35 55386.45 88888.00 2007-06-14 16:01:16.500 165 12278.15 146.40 55386.47 88888.00 2007-06-14 16:01:16.625 165 12278.17 146.40 55386.50 88888.00 2007-06-14 16:01:16.750 165 12278.25 146.38 55386.45 88888.00 2007-06-14 16:01:16.875 165 12278.25 146.40 55386.45 88888.00 2007-06-14 16:01:17.000 165 12278.20 146.43 55386.43 88888.00 2007-06-14 16:01:17.125 165 12278.10 146.45 55386.45 88888.00 2007-06-14 16:01:17.250 165 12278.05 146.47 55386.47 88888.00 2007-06-14 16:01:17.375 165 12278.10 146.47 55386.47 88888.00 2007-06-14 16:01:17.500 165 12278.08 146.50 55386.47 88888.00 2007-06-14 16:01:17.625 165 12278.10 146.55 55386.47 88888.00 2007-06-14 16:01:17.750 165 12278.12 146.55 55386.50 88888.00 2007-06-14 16:01:17.875 165 12278.05 146.45 55386.45 88888.00 2007-06-14 16:01:18.000 165 12278.08 146.47 55386.43 88888.00 2007-06-14 16:01:18.125 165 12278.10 146.45 55386.43 88888.00 2007-06-14 16:01:18.250 165 12278.05 146.45 55386.43 88888.00 2007-06-14 16:01:18.375 165 12278.05 146.55 55386.43 88888.00 2007-06-14 16:01:18.500 165 12278.08 146.57 55386.43 88888.00 2007-06-14 16:01:18.625 165 12278.12 146.55 55386.43 88888.00 2007-06-14 16:01:18.750 165 12278.08 146.53 55386.38 88888.00 2007-06-14 16:01:18.875 165 12278.02 146.55 55386.35 88888.00 2007-06-14 16:01:19.000 165 12278.00 146.57 55386.35 88888.00 2007-06-14 16:01:19.125 165 12278.00 146.60 55386.40 88888.00 2007-06-14 16:01:19.250 165 12277.98 146.57 55386.38 88888.00 2007-06-14 16:01:19.375 165 12277.98 146.55 55386.38 88888.00 2007-06-14 16:01:19.500 165 12277.95 146.55 55386.35 88888.00 2007-06-14 16:01:19.625 165 12277.85 146.55 55386.35 88888.00 2007-06-14 16:01:19.750 165 12277.80 146.60 55386.32 88888.00 2007-06-14 16:01:19.875 165 12277.90 146.62 55386.38 88888.00 2007-06-14 16:01:20.000 165 12277.95 146.65 55386.38 88888.00 2007-06-14 16:01:20.125 165 12277.95 146.68 55386.43 88888.00 2007-06-14 16:01:20.250 165 12277.90 146.70 55386.45 88888.00 2007-06-14 16:01:20.375 165 12277.92 146.68 55386.43 88888.00 2007-06-14 16:01:20.500 165 12277.80 146.60 55386.35 88888.00 2007-06-14 16:01:20.625 165 12277.80 146.65 55386.38 88888.00 2007-06-14 16:01:20.750 165 12277.83 146.68 55386.43 88888.00 2007-06-14 16:01:20.875 165 12277.90 146.78 55386.38 88888.00 2007-06-14 16:01:21.000 165 12277.92 146.72 55386.35 88888.00 2007-06-14 16:01:21.125 165 12277.80 146.72 55386.35 88888.00 2007-06-14 16:01:21.250 165 12277.73 146.70 55386.32 88888.00 2007-06-14 16:01:21.375 165 12277.75 146.72 55386.35 88888.00 2007-06-14 16:01:21.500 165 12277.75 146.72 55386.35 88888.00 2007-06-14 16:01:21.625 165 12277.73 146.70 55386.32 88888.00 2007-06-14 16:01:21.750 165 12277.75 146.72 55386.32 88888.00 2007-06-14 16:01:21.875 165 12277.75 146.72 55386.35 88888.00 2007-06-14 16:01:22.000 165 12277.70 146.80 55386.35 88888.00 2007-06-14 16:01:22.125 165 12277.75 146.85 55386.38 88888.00 2007-06-14 16:01:22.250 165 12277.75 146.85 55386.35 88888.00 2007-06-14 16:01:22.375 165 12277.70 146.80 55386.32 88888.00 2007-06-14 16:01:22.500 165 12277.65 146.78 55386.30 88888.00 2007-06-14 16:01:22.625 165 12277.67 146.80 55386.32 88888.00 2007-06-14 16:01:22.750 165 12277.67 146.82 55386.32 88888.00 2007-06-14 16:01:22.875 165 12277.58 146.78 55386.30 88888.00 2007-06-14 16:01:23.000 165 12277.50 146.75 55386.28 88888.00 2007-06-14 16:01:23.125 165 12277.48 146.80 55386.30 88888.00 2007-06-14 16:01:23.250 165 12277.40 146.78 55386.28 88888.00 2007-06-14 16:01:23.375 165 12277.45 146.78 55386.28 88888.00 2007-06-14 16:01:23.500 165 12277.42 146.80 55386.30 88888.00 2007-06-14 16:01:23.625 165 12277.38 146.85 55386.30 88888.00 2007-06-14 16:01:23.750 165 12277.38 146.88 55386.30 88888.00 2007-06-14 16:01:23.875 165 12277.38 146.85 55386.28 88888.00 2007-06-14 16:01:24.000 165 12277.27 146.88 55386.30 88888.00 2007-06-14 16:01:24.125 165 12277.23 146.85 55386.35 88888.00 2007-06-14 16:01:24.250 165 12277.33 146.82 55386.38 88888.00 2007-06-14 16:01:24.375 165 12277.30 146.88 55386.35 88888.00 2007-06-14 16:01:24.500 165 12277.25 146.90 55386.35 88888.00 2007-06-14 16:01:24.625 165 12277.17 146.85 55386.32 88888.00 2007-06-14 16:01:24.750 165 12277.20 146.88 55386.32 88888.00 2007-06-14 16:01:24.875 165 12277.15 146.85 55386.32 88888.00 2007-06-14 16:01:25.000 165 12277.10 146.85 55386.28 88888.00 2007-06-14 16:01:25.125 165 12277.10 146.82 55386.30 88888.00 2007-06-14 16:01:25.250 165 12277.05 146.82 55386.30 88888.00 2007-06-14 16:01:25.375 165 12277.05 146.85 55386.28 88888.00 2007-06-14 16:01:25.500 165 12277.08 146.88 55386.28 88888.00 2007-06-14 16:01:25.625 165 12277.12 146.88 55386.30 88888.00 2007-06-14 16:01:25.750 165 12277.08 146.88 55386.32 88888.00 2007-06-14 16:01:25.875 165 12277.00 146.90 55386.30 88888.00 2007-06-14 16:01:26.000 165 12276.90 146.90 55386.25 88888.00 2007-06-14 16:01:26.125 165 12276.88 146.95 55386.28 88888.00 2007-06-14 16:01:26.250 165 12276.85 146.93 55386.28 88888.00 2007-06-14 16:01:26.375 165 12276.85 146.90 55386.25 88888.00 2007-06-14 16:01:26.500 165 12276.88 146.90 55386.25 88888.00 2007-06-14 16:01:26.625 165 12276.85 146.95 55386.28 88888.00 2007-06-14 16:01:26.750 165 12276.83 146.95 55386.30 88888.00 2007-06-14 16:01:26.875 165 12276.80 146.93 55386.30 88888.00 2007-06-14 16:01:27.000 165 12276.83 147.00 55386.28 88888.00 2007-06-14 16:01:27.125 165 12276.77 147.00 55386.25 88888.00 2007-06-14 16:01:27.250 165 12276.73 146.97 55386.25 88888.00 2007-06-14 16:01:27.375 165 12276.75 146.95 55386.28 88888.00 2007-06-14 16:01:27.500 165 12276.67 146.95 55386.30 88888.00 2007-06-14 16:01:27.625 165 12276.67 147.00 55386.32 88888.00 2007-06-14 16:01:27.750 165 12276.65 147.00 55386.30 88888.00 2007-06-14 16:01:27.875 165 12276.55 146.97 55386.28 88888.00 2007-06-14 16:01:28.000 165 12276.58 146.97 55386.28 88888.00 2007-06-14 16:01:28.125 165 12276.52 146.97 55386.28 88888.00 2007-06-14 16:01:28.250 165 12276.48 146.95 55386.28 88888.00 2007-06-14 16:01:28.375 165 12276.45 146.97 55386.28 88888.00 2007-06-14 16:01:28.500 165 12276.48 146.97 55386.28 88888.00 2007-06-14 16:01:28.625 165 12276.58 147.00 55386.25 88888.00 2007-06-14 16:01:28.750 165 12276.50 147.05 55386.28 88888.00 2007-06-14 16:01:28.875 165 12276.38 146.97 55386.22 88888.00 2007-06-14 16:01:29.000 165 12276.35 146.97 55386.22 88888.00 2007-06-14 16:01:29.125 165 12276.38 147.05 55386.25 88888.00 2007-06-14 16:01:29.250 165 12276.42 147.00 55386.25 88888.00 2007-06-14 16:01:29.375 165 12276.45 147.05 55386.25 88888.00 2007-06-14 16:01:29.500 165 12276.42 147.03 55386.25 88888.00 2007-06-14 16:01:29.625 165 12276.38 147.05 55386.28 88888.00 2007-06-14 16:01:29.750 165 12276.30 147.05 55386.28 88888.00 2007-06-14 16:01:29.875 165 12276.23 147.03 55386.28 88888.00 2007-06-14 16:01:30.000 165 12276.20 147.05 55386.30 88888.00 2007-06-14 16:01:30.125 165 12276.27 147.10 55386.30 88888.00 2007-06-14 16:01:30.250 165 12276.33 147.03 55386.25 88888.00 2007-06-14 16:01:30.375 165 12276.30 147.00 55386.22 88888.00 2007-06-14 16:01:30.500 165 12276.25 147.00 55386.25 88888.00 2007-06-14 16:01:30.625 165 12276.25 147.03 55386.22 88888.00 2007-06-14 16:01:30.750 165 12276.23 147.05 55386.22 88888.00 2007-06-14 16:01:30.875 165 12276.20 147.03 55386.22 88888.00 2007-06-14 16:01:31.000 165 12276.10 147.00 55386.20 88888.00 2007-06-14 16:01:31.125 165 12276.08 147.03 55386.22 88888.00 2007-06-14 16:01:31.250 165 12276.02 147.12 55386.28 88888.00 2007-06-14 16:01:31.375 165 12276.05 147.15 55386.28 88888.00 2007-06-14 16:01:31.500 165 12276.02 147.05 55386.22 88888.00 2007-06-14 16:01:31.625 165 12275.95 146.97 55386.20 88888.00 2007-06-14 16:01:31.750 165 12275.95 147.00 55386.22 88888.00 2007-06-14 16:01:31.875 165 12276.00 147.05 55386.28 88888.00 2007-06-14 16:01:32.000 165 12276.00 147.05 55386.25 88888.00 2007-06-14 16:01:32.125 165 12275.90 147.03 55386.28 88888.00 2007-06-14 16:01:32.250 165 12275.77 146.93 55386.20 88888.00 2007-06-14 16:01:32.375 165 12275.85 146.97 55386.20 88888.00 2007-06-14 16:01:32.500 165 12275.90 146.95 55386.20 88888.00 2007-06-14 16:01:32.625 165 12275.88 146.93 55386.20 88888.00 2007-06-14 16:01:32.750 165 12275.77 146.95 55386.20 88888.00 2007-06-14 16:01:32.875 165 12275.70 147.00 55386.25 88888.00 2007-06-14 16:01:33.000 165 12275.70 147.05 55386.22 88888.00 2007-06-14 16:01:33.125 165 12275.65 147.00 55386.18 88888.00 2007-06-14 16:01:33.250 165 12275.65 146.95 55386.18 88888.00 2007-06-14 16:01:33.375 165 12275.65 146.93 55386.18 88888.00 2007-06-14 16:01:33.500 165 12275.60 146.85 55386.18 88888.00 2007-06-14 16:01:33.625 165 12275.58 146.85 55386.18 88888.00 2007-06-14 16:01:33.750 165 12275.58 146.88 55386.18 88888.00 2007-06-14 16:01:33.875 165 12275.58 146.90 55386.18 88888.00 2007-06-14 16:01:34.000 165 12275.50 146.90 55386.20 88888.00 2007-06-14 16:01:34.125 165 12275.42 146.88 55386.20 88888.00 2007-06-14 16:01:34.250 165 12275.40 146.90 55386.20 88888.00 2007-06-14 16:01:34.375 165 12275.48 146.85 55386.18 88888.00 2007-06-14 16:01:34.500 165 12275.48 146.85 55386.15 88888.00 2007-06-14 16:01:34.625 165 12275.42 146.85 55386.15 88888.00 2007-06-14 16:01:34.750 165 12275.40 146.82 55386.20 88888.00 2007-06-14 16:01:34.875 165 12275.38 146.82 55386.20 88888.00 2007-06-14 16:01:35.000 165 12275.30 146.85 55386.18 88888.00 2007-06-14 16:01:35.125 165 12275.25 146.88 55386.15 88888.00 2007-06-14 16:01:35.250 165 12275.15 146.78 55386.15 88888.00 2007-06-14 16:01:35.375 165 12275.17 146.78 55386.15 88888.00 2007-06-14 16:01:35.500 165 12275.10 146.72 55386.12 88888.00 2007-06-14 16:01:35.625 165 12275.12 146.78 55386.15 88888.00 2007-06-14 16:01:35.750 165 12275.20 146.85 55386.18 88888.00 2007-06-14 16:01:35.875 165 12275.17 146.82 55386.15 88888.00 2007-06-14 16:01:36.000 165 12275.12 146.80 55386.15 88888.00 2007-06-14 16:01:36.125 165 12275.12 146.75 55386.15 88888.00 2007-06-14 16:01:36.250 165 12275.20 146.80 55386.20 88888.00 2007-06-14 16:01:36.375 165 12275.10 146.75 55386.20 88888.00 2007-06-14 16:01:36.500 165 12274.92 146.72 55386.12 88888.00 2007-06-14 16:01:36.625 165 12274.98 146.78 55386.12 88888.00 2007-06-14 16:01:36.750 165 12275.02 146.80 55386.10 88888.00 2007-06-14 16:01:36.875 165 12275.10 146.78 55386.12 88888.00 2007-06-14 16:01:37.000 165 12275.10 146.75 55386.12 88888.00 2007-06-14 16:01:37.125 165 12275.05 146.70 55386.15 88888.00 2007-06-14 16:01:37.250 165 12275.02 146.75 55386.22 88888.00 2007-06-14 16:01:37.375 165 12275.02 146.75 55386.18 88888.00 2007-06-14 16:01:37.500 165 12275.12 146.72 55386.15 88888.00 2007-06-14 16:01:37.625 165 12275.08 146.72 55386.10 88888.00 2007-06-14 16:01:37.750 165 12275.05 146.75 55386.12 88888.00 2007-06-14 16:01:37.875 165 12275.10 146.72 55386.07 88888.00 2007-06-14 16:01:38.000 165 12275.10 146.72 55386.10 88888.00 2007-06-14 16:01:38.125 165 12275.10 146.70 55386.10 88888.00 2007-06-14 16:01:38.250 165 12275.05 146.70 55386.10 88888.00 2007-06-14 16:01:38.375 165 12275.08 146.80 55386.10 88888.00 2007-06-14 16:01:38.500 165 12275.15 146.82 55386.07 88888.00 2007-06-14 16:01:38.625 165 12275.10 146.78 55386.07 88888.00 2007-06-14 16:01:38.750 165 12275.08 146.75 55386.07 88888.00 2007-06-14 16:01:38.875 165 12275.08 146.78 55386.10 88888.00 2007-06-14 16:01:39.000 165 12275.05 146.78 55386.05 88888.00 2007-06-14 16:01:39.125 165 12275.10 146.80 55386.03 88888.00 2007-06-14 16:01:39.250 165 12275.15 146.80 55386.03 88888.00 2007-06-14 16:01:39.375 165 12275.15 146.80 55386.00 88888.00 2007-06-14 16:01:39.500 165 12275.10 146.82 55386.00 88888.00 2007-06-14 16:01:39.625 165 12275.05 146.85 55386.03 88888.00 2007-06-14 16:01:39.750 165 12275.05 146.82 55386.03 88888.00 2007-06-14 16:01:39.875 165 12275.10 146.80 55385.97 88888.00 2007-06-14 16:01:40.000 165 12275.12 146.85 55385.95 88888.00 2007-06-14 16:01:40.125 165 12275.17 146.85 55385.97 88888.00 2007-06-14 16:01:40.250 165 12275.20 146.82 55385.97 88888.00 2007-06-14 16:01:40.375 165 12275.20 146.85 55385.95 88888.00 2007-06-14 16:01:40.500 165 12275.23 146.93 55385.95 88888.00 2007-06-14 16:01:40.625 165 12275.27 146.93 55385.95 88888.00 2007-06-14 16:01:40.750 165 12275.12 146.88 55385.90 88888.00 2007-06-14 16:01:40.875 165 12275.02 146.82 55385.90 88888.00 2007-06-14 16:01:41.000 165 12275.02 146.82 55385.90 88888.00 2007-06-14 16:01:41.125 165 12275.02 146.90 55385.88 88888.00 2007-06-14 16:01:41.250 165 12275.08 146.93 55385.90 88888.00 2007-06-14 16:01:41.375 165 12275.12 146.93 55385.88 88888.00 2007-06-14 16:01:41.500 165 12275.17 146.93 55385.88 88888.00 2007-06-14 16:01:41.625 165 12275.23 146.97 55385.90 88888.00 2007-06-14 16:01:41.750 165 12275.25 147.00 55385.90 88888.00 2007-06-14 16:01:41.875 165 12275.20 146.97 55385.90 88888.00 2007-06-14 16:01:42.000 165 12275.20 146.93 55385.85 88888.00 2007-06-14 16:01:42.125 165 12275.30 146.95 55385.82 88888.00 2007-06-14 16:01:42.250 165 12275.40 147.03 55385.85 88888.00 2007-06-14 16:01:42.375 165 12275.38 147.00 55385.80 88888.00 2007-06-14 16:01:42.500 165 12275.35 147.00 55385.80 88888.00 2007-06-14 16:01:42.625 165 12275.33 147.03 55385.80 88888.00 2007-06-14 16:01:42.750 165 12275.35 147.00 55385.78 88888.00 2007-06-14 16:01:42.875 165 12275.35 147.03 55385.78 88888.00 2007-06-14 16:01:43.000 165 12275.45 147.07 55385.75 88888.00 2007-06-14 16:01:43.125 165 12275.48 147.10 55385.75 88888.00 2007-06-14 16:01:43.250 165 12275.38 147.07 55385.75 88888.00 2007-06-14 16:01:43.375 165 12275.40 147.12 55385.75 88888.00 2007-06-14 16:01:43.500 165 12275.38 147.07 55385.78 88888.00 2007-06-14 16:01:43.625 165 12275.38 147.05 55385.75 88888.00 2007-06-14 16:01:43.750 165 12275.38 147.07 55385.70 88888.00 2007-06-14 16:01:43.875 165 12275.40 147.10 55385.68 88888.00 2007-06-14 16:01:44.000 165 12275.42 147.12 55385.70 88888.00 2007-06-14 16:01:44.125 165 12275.42 147.20 55385.70 88888.00 2007-06-14 16:01:44.250 165 12275.42 147.22 55385.70 88888.00 2007-06-14 16:01:44.375 165 12275.50 147.25 55385.72 88888.00 2007-06-14 16:01:44.500 165 12275.48 147.20 55385.70 88888.00 2007-06-14 16:01:44.625 165 12275.52 147.20 55385.70 88888.00 2007-06-14 16:01:44.750 165 12275.48 147.18 55385.65 88888.00 2007-06-14 16:01:44.875 165 12275.52 147.22 55385.68 88888.00 2007-06-14 16:01:45.000 165 12275.52 147.28 55385.65 88888.00 2007-06-14 16:01:45.125 165 12275.50 147.25 55385.65 88888.00 2007-06-14 16:01:45.250 165 12275.42 147.25 55385.62 88888.00 2007-06-14 16:01:45.375 165 12275.50 147.25 55385.65 88888.00 2007-06-14 16:01:45.500 165 12275.50 147.28 55385.62 88888.00 2007-06-14 16:01:45.625 165 12275.50 147.28 55385.62 88888.00 2007-06-14 16:01:45.750 165 12275.52 147.30 55385.62 88888.00 2007-06-14 16:01:45.875 165 12275.50 147.30 55385.62 88888.00 2007-06-14 16:01:46.000 165 12275.48 147.32 55385.62 88888.00 2007-06-14 16:01:46.125 165 12275.45 147.32 55385.62 88888.00 2007-06-14 16:01:46.250 165 12275.52 147.30 55385.60 88888.00 2007-06-14 16:01:46.375 165 12275.58 147.32 55385.60 88888.00 2007-06-14 16:01:46.500 165 12275.55 147.25 55385.57 88888.00 2007-06-14 16:01:46.625 165 12275.48 147.30 55385.55 88888.00 2007-06-14 16:01:46.750 165 12275.42 147.30 55385.57 88888.00 2007-06-14 16:01:46.875 165 12275.48 147.30 55385.57 88888.00 2007-06-14 16:01:47.000 165 12275.45 147.30 55385.53 88888.00 2007-06-14 16:01:47.125 165 12275.40 147.30 55385.55 88888.00 2007-06-14 16:01:47.250 165 12275.40 147.28 55385.55 88888.00 2007-06-14 16:01:47.375 165 12275.45 147.32 55385.55 88888.00 2007-06-14 16:01:47.500 165 12275.45 147.30 55385.57 88888.00 2007-06-14 16:01:47.625 165 12275.38 147.22 55385.53 88888.00 2007-06-14 16:01:47.750 165 12275.40 147.25 55385.47 88888.00 2007-06-14 16:01:47.875 165 12275.40 147.32 55385.50 88888.00 2007-06-14 16:01:48.000 165 12275.40 147.32 55385.53 88888.00 2007-06-14 16:01:48.125 165 12275.30 147.28 55385.50 88888.00 2007-06-14 16:01:48.250 165 12275.23 147.25 55385.47 88888.00 2007-06-14 16:01:48.375 165 12275.27 147.25 55385.47 88888.00 2007-06-14 16:01:48.500 165 12275.35 147.22 55385.47 88888.00 2007-06-14 16:01:48.625 165 12275.33 147.28 55385.50 88888.00 2007-06-14 16:01:48.750 165 12275.25 147.28 55385.50 88888.00 2007-06-14 16:01:48.875 165 12275.20 147.25 55385.53 88888.00 2007-06-14 16:01:49.000 165 12275.17 147.22 55385.47 88888.00 2007-06-14 16:01:49.125 165 12275.17 147.22 55385.50 88888.00 2007-06-14 16:01:49.250 165 12275.20 147.20 55385.50 88888.00 2007-06-14 16:01:49.375 165 12275.27 147.22 55385.50 88888.00 2007-06-14 16:01:49.500 165 12275.23 147.18 55385.50 88888.00 2007-06-14 16:01:49.625 165 12275.17 147.15 55385.47 88888.00 2007-06-14 16:01:49.750 165 12275.15 147.18 55385.53 88888.00 2007-06-14 16:01:49.875 165 12275.17 147.20 55385.55 88888.00 2007-06-14 16:01:50.000 165 12275.15 147.20 55385.55 88888.00 2007-06-14 16:01:50.125 165 12275.15 147.20 55385.55 88888.00 2007-06-14 16:01:50.250 165 12275.08 147.18 55385.53 88888.00 2007-06-14 16:01:50.375 165 12275.08 147.15 55385.55 88888.00 2007-06-14 16:01:50.500 165 12275.08 147.07 55385.55 88888.00 2007-06-14 16:01:50.625 165 12275.05 147.07 55385.53 88888.00 2007-06-14 16:01:50.750 165 12275.00 147.00 55385.50 88888.00 2007-06-14 16:01:50.875 165 12274.98 147.03 55385.50 88888.00 2007-06-14 16:01:51.000 165 12275.02 147.07 55385.53 88888.00 2007-06-14 16:01:51.125 165 12274.95 147.05 55385.53 88888.00 2007-06-14 16:01:51.250 165 12274.90 147.03 55385.53 88888.00 2007-06-14 16:01:51.375 165 12274.92 147.03 55385.53 88888.00 2007-06-14 16:01:51.500 165 12274.95 147.00 55385.53 88888.00 2007-06-14 16:01:51.625 165 12274.88 146.95 55385.50 88888.00 2007-06-14 16:01:51.750 165 12274.85 146.95 55385.45 88888.00 2007-06-14 16:01:51.875 165 12274.88 146.97 55385.47 88888.00 2007-06-14 16:01:52.000 165 12274.85 146.82 55385.43 88888.00 2007-06-14 16:01:52.125 165 12274.70 146.78 55385.45 88888.00 2007-06-14 16:01:52.250 165 12274.67 146.80 55385.43 88888.00 2007-06-14 16:01:52.375 165 12274.67 146.80 55385.40 88888.00 2007-06-14 16:01:52.500 165 12274.67 146.78 55385.43 88888.00 2007-06-14 16:01:52.625 165 12274.73 146.80 55385.47 88888.00 2007-06-14 16:01:52.750 165 12274.85 146.78 55385.43 88888.00 2007-06-14 16:01:52.875 165 12274.85 146.70 55385.45 88888.00 2007-06-14 16:01:53.000 165 12274.75 146.68 55385.43 88888.00 2007-06-14 16:01:53.125 165 12274.67 146.70 55385.45 88888.00 2007-06-14 16:01:53.250 165 12274.70 146.68 55385.45 88888.00 2007-06-14 16:01:53.375 165 12274.70 146.62 55385.45 88888.00 2007-06-14 16:01:53.500 165 12274.67 146.62 55385.45 88888.00 2007-06-14 16:01:53.625 165 12274.65 146.55 55385.40 88888.00 2007-06-14 16:01:53.750 165 12274.70 146.55 55385.43 88888.00 2007-06-14 16:01:53.875 165 12274.67 146.53 55385.40 88888.00 2007-06-14 16:01:54.000 165 12274.67 146.50 55385.38 88888.00 2007-06-14 16:01:54.125 165 12274.62 146.53 55385.38 88888.00 2007-06-14 16:01:54.250 165 12274.60 146.45 55385.38 88888.00 2007-06-14 16:01:54.375 165 12274.65 146.45 55385.40 88888.00 2007-06-14 16:01:54.500 165 12274.67 146.43 55385.40 88888.00 2007-06-14 16:01:54.625 165 12274.60 146.40 55385.38 88888.00 2007-06-14 16:01:54.750 165 12274.67 146.43 55385.38 88888.00 2007-06-14 16:01:54.875 165 12274.67 146.45 55385.38 88888.00 2007-06-14 16:01:55.000 165 12274.60 146.43 55385.38 88888.00 2007-06-14 16:01:55.125 165 12274.52 146.32 55385.40 88888.00 2007-06-14 16:01:55.250 165 12274.52 146.32 55385.40 88888.00 2007-06-14 16:01:55.375 165 12274.60 146.38 55385.40 88888.00 2007-06-14 16:01:55.500 165 12274.58 146.38 55385.38 88888.00 2007-06-14 16:01:55.625 165 12274.50 146.28 55385.35 88888.00 2007-06-14 16:01:55.750 165 12274.52 146.28 55385.38 88888.00 2007-06-14 16:01:55.875 165 12274.62 146.32 55385.40 88888.00 2007-06-14 16:01:56.000 165 12274.67 146.32 55385.40 88888.00 2007-06-14 16:01:56.125 165 12274.65 146.30 55385.40 88888.00 2007-06-14 16:01:56.250 165 12274.62 146.30 55385.40 88888.00 2007-06-14 16:01:56.375 165 12274.65 146.28 55385.40 88888.00 2007-06-14 16:01:56.500 165 12274.70 146.25 55385.40 88888.00 2007-06-14 16:01:56.625 165 12274.73 146.20 55385.43 88888.00 2007-06-14 16:01:56.750 165 12274.73 146.22 55385.40 88888.00 2007-06-14 16:01:56.875 165 12274.67 146.22 55385.38 88888.00 2007-06-14 16:01:57.000 165 12274.65 146.18 55385.32 88888.00 2007-06-14 16:01:57.125 165 12274.62 146.20 55385.35 88888.00 2007-06-14 16:01:57.250 165 12274.62 146.18 55385.30 88888.00 2007-06-14 16:01:57.375 165 12274.62 146.12 55385.30 88888.00 2007-06-14 16:01:57.500 165 12274.58 146.12 55385.30 88888.00 2007-06-14 16:01:57.625 165 12274.52 146.12 55385.32 88888.00 2007-06-14 16:01:57.750 165 12274.50 146.12 55385.30 88888.00 2007-06-14 16:01:57.875 165 12274.55 146.10 55385.30 88888.00 2007-06-14 16:01:58.000 165 12274.62 146.07 55385.28 88888.00 2007-06-14 16:01:58.125 165 12274.60 146.05 55385.28 88888.00 2007-06-14 16:01:58.250 165 12274.50 146.05 55385.28 88888.00 2007-06-14 16:01:58.375 165 12274.50 146.05 55385.30 88888.00 2007-06-14 16:01:58.500 165 12274.58 146.10 55385.35 88888.00 2007-06-14 16:01:58.625 165 12274.58 146.07 55385.32 88888.00 2007-06-14 16:01:58.750 165 12274.55 146.05 55385.30 88888.00 2007-06-14 16:01:58.875 165 12274.52 146.03 55385.28 88888.00 2007-06-14 16:01:59.000 165 12274.50 146.03 55385.28 88888.00 2007-06-14 16:01:59.125 165 12274.50 146.05 55385.28 88888.00 2007-06-14 16:01:59.250 165 12274.60 146.12 55385.30 88888.00 2007-06-14 16:01:59.375 165 12274.62 146.10 55385.28 88888.00 2007-06-14 16:01:59.500 165 12274.50 146.05 55385.25 88888.00 2007-06-14 16:01:59.625 165 12274.45 146.00 55385.22 88888.00 2007-06-14 16:01:59.750 165 12274.50 146.00 55385.25 88888.00 2007-06-14 16:01:59.875 165 12274.50 146.05 55385.25 88888.00 2007-06-14 16:02:00.000 165 12274.45 146.10 55385.25 88888.00 2007-06-14 16:02:00.125 165 12274.50 146.12 55385.28 88888.00 2007-06-14 16:02:00.250 165 12274.42 146.10 55385.28 88888.00 2007-06-14 16:02:00.375 165 12274.42 146.12 55385.25 88888.00 2007-06-14 16:02:00.500 165 12274.38 146.05 55385.20 88888.00 2007-06-14 16:02:00.625 165 12274.35 146.05 55385.22 88888.00 2007-06-14 16:02:00.750 165 12274.38 146.07 55385.28 88888.00 2007-06-14 16:02:00.875 165 12274.35 146.10 55385.25 88888.00 2007-06-14 16:02:01.000 165 12274.35 146.10 55385.18 88888.00 2007-06-14 16:02:01.125 165 12274.30 146.12 55385.20 88888.00 2007-06-14 16:02:01.250 165 12274.23 146.07 55385.25 88888.00 2007-06-14 16:02:01.375 165 12274.30 146.12 55385.22 88888.00 2007-06-14 16:02:01.500 165 12274.30 146.22 55385.25 88888.00 2007-06-14 16:02:01.625 165 12274.33 146.20 55385.25 88888.00 2007-06-14 16:02:01.750 165 12274.35 146.15 55385.22 88888.00 2007-06-14 16:02:01.875 165 12274.27 146.12 55385.20 88888.00 2007-06-14 16:02:02.000 165 12274.23 146.15 55385.22 88888.00 2007-06-14 16:02:02.125 165 12274.23 146.18 55385.22 88888.00 2007-06-14 16:02:02.250 165 12274.25 146.22 55385.22 88888.00 2007-06-14 16:02:02.375 165 12274.23 146.22 55385.22 88888.00 2007-06-14 16:02:02.500 165 12274.15 146.22 55385.22 88888.00 2007-06-14 16:02:02.625 165 12274.17 146.22 55385.25 88888.00 2007-06-14 16:02:02.750 165 12274.20 146.30 55385.25 88888.00 2007-06-14 16:02:02.875 165 12274.20 146.32 55385.25 88888.00 2007-06-14 16:02:03.000 165 12274.08 146.20 55385.20 88888.00 2007-06-14 16:02:03.125 165 12274.05 146.20 55385.22 88888.00 2007-06-14 16:02:03.250 165 12274.05 146.32 55385.22 88888.00 2007-06-14 16:02:03.375 165 12274.12 146.38 55385.22 88888.00 2007-06-14 16:02:03.500 165 12274.10 146.35 55385.22 88888.00 2007-06-14 16:02:03.625 165 12274.12 146.30 55385.20 88888.00 2007-06-14 16:02:03.750 165 12274.05 146.30 55385.15 88888.00 2007-06-14 16:02:03.875 165 12274.05 146.35 55385.18 88888.00 2007-06-14 16:02:04.000 165 12274.08 146.40 55385.20 88888.00 2007-06-14 16:02:04.125 165 12274.00 146.43 55385.20 88888.00 2007-06-14 16:02:04.250 165 12273.92 146.38 55385.18 88888.00 2007-06-14 16:02:04.375 165 12273.95 146.38 55385.15 88888.00 2007-06-14 16:02:04.500 165 12274.02 146.45 55385.18 88888.00 2007-06-14 16:02:04.625 165 12274.02 146.47 55385.20 88888.00 2007-06-14 16:02:04.750 165 12273.98 146.47 55385.18 88888.00 2007-06-14 16:02:04.875 165 12273.98 146.45 55385.15 88888.00 2007-06-14 16:02:05.000 165 12273.95 146.45 55385.15 88888.00 2007-06-14 16:02:05.125 165 12273.90 146.47 55385.18 88888.00 2007-06-14 16:02:05.250 165 12273.90 146.53 55385.20 88888.00 2007-06-14 16:02:05.375 165 12273.92 146.60 55385.20 88888.00 2007-06-14 16:02:05.500 165 12273.95 146.65 55385.18 88888.00 2007-06-14 16:02:05.625 165 12273.95 146.65 55385.18 88888.00 2007-06-14 16:02:05.750 165 12273.88 146.60 55385.15 88888.00 2007-06-14 16:02:05.875 165 12273.85 146.62 55385.15 88888.00 2007-06-14 16:02:06.000 165 12273.92 146.65 55385.15 88888.00 2007-06-14 16:02:06.125 165 12273.92 146.65 55385.15 88888.00 2007-06-14 16:02:06.250 165 12273.83 146.62 55385.12 88888.00 2007-06-14 16:02:06.375 165 12273.83 146.60 55385.15 88888.00 2007-06-14 16:02:06.500 165 12273.85 146.62 55385.15 88888.00 2007-06-14 16:02:06.625 165 12273.92 146.68 55385.12 88888.00 2007-06-14 16:02:06.750 165 12273.90 146.65 55385.12 88888.00 2007-06-14 16:02:06.875 165 12273.88 146.60 55385.07 88888.00 2007-06-14 16:02:07.000 165 12273.90 146.62 55385.07 88888.00 2007-06-14 16:02:07.125 165 12273.90 146.65 55385.12 88888.00 2007-06-14 16:02:07.250 165 12273.85 146.65 55385.10 88888.00 2007-06-14 16:02:07.375 165 12273.88 146.65 55385.12 88888.00 2007-06-14 16:02:07.500 165 12273.83 146.68 55385.10 88888.00 2007-06-14 16:02:07.625 165 12273.77 146.68 55385.10 88888.00 2007-06-14 16:02:07.750 165 12273.77 146.62 55385.07 88888.00 2007-06-14 16:02:07.875 165 12273.75 146.62 55385.07 88888.00 2007-06-14 16:02:08.000 165 12273.70 146.57 55385.03 88888.00 2007-06-14 16:02:08.125 165 12273.73 146.57 55385.03 88888.00 2007-06-14 16:02:08.250 165 12273.80 146.65 55385.05 88888.00 2007-06-14 16:02:08.375 165 12273.88 146.70 55385.05 88888.00 2007-06-14 16:02:08.500 165 12273.83 146.65 55385.05 88888.00 2007-06-14 16:02:08.625 165 12273.73 146.68 55385.00 88888.00 2007-06-14 16:02:08.750 165 12273.70 146.65 55385.00 88888.00 2007-06-14 16:02:08.875 165 12273.73 146.62 55385.00 88888.00 2007-06-14 16:02:09.000 165 12273.73 146.57 55384.95 88888.00 2007-06-14 16:02:09.125 165 12273.70 146.60 55384.97 88888.00 2007-06-14 16:02:09.250 165 12273.70 146.57 55384.97 88888.00 2007-06-14 16:02:09.375 165 12273.70 146.65 55385.00 88888.00 2007-06-14 16:02:09.500 165 12273.70 146.57 55384.97 88888.00 2007-06-14 16:02:09.625 165 12273.67 146.57 55384.97 88888.00 2007-06-14 16:02:09.750 165 12273.65 146.57 55384.97 88888.00 2007-06-14 16:02:09.875 165 12273.65 146.62 55384.95 88888.00 2007-06-14 16:02:10.000 165 12273.62 146.65 55384.93 88888.00 2007-06-14 16:02:10.125 165 12273.58 146.60 55384.90 88888.00 2007-06-14 16:02:10.250 165 12273.60 146.50 55384.93 88888.00 2007-06-14 16:02:10.375 165 12273.60 146.50 55384.90 88888.00 2007-06-14 16:02:10.500 165 12273.67 146.53 55384.90 88888.00 2007-06-14 16:02:10.625 165 12273.77 146.53 55384.90 88888.00 2007-06-14 16:02:10.750 165 12273.73 146.50 55384.93 88888.00 2007-06-14 16:02:10.875 165 12273.73 146.57 55384.95 88888.00 2007-06-14 16:02:11.000 165 12273.75 146.57 55384.93 88888.00 2007-06-14 16:02:11.125 165 12273.73 146.55 55384.90 88888.00 2007-06-14 16:02:11.250 165 12273.67 146.55 55384.93 88888.00 2007-06-14 16:02:11.375 165 12273.73 146.55 55384.93 88888.00 2007-06-14 16:02:11.500 165 12273.67 146.47 55384.90 88888.00 2007-06-14 16:02:11.625 165 12273.70 146.47 55384.90 88888.00 2007-06-14 16:02:11.750 165 12273.80 146.50 55384.88 88888.00 2007-06-14 16:02:11.875 165 12273.85 146.50 55384.85 88888.00 2007-06-14 16:02:12.000 165 12273.85 146.47 55384.85 88888.00 2007-06-14 16:02:12.125 165 12273.75 146.43 55384.85 88888.00 2007-06-14 16:02:12.250 165 12273.70 146.40 55384.82 88888.00 2007-06-14 16:02:12.375 165 12273.73 146.45 55384.85 88888.00 2007-06-14 16:02:12.500 165 12273.75 146.47 55384.85 88888.00 2007-06-14 16:02:12.625 165 12273.75 146.45 55384.88 88888.00 2007-06-14 16:02:12.750 165 12273.73 146.47 55384.85 88888.00 2007-06-14 16:02:12.875 165 12273.75 146.45 55384.85 88888.00 2007-06-14 16:02:13.000 165 12273.73 146.43 55384.85 88888.00 2007-06-14 16:02:13.125 165 12273.77 146.40 55384.85 88888.00 2007-06-14 16:02:13.250 165 12273.85 146.45 55384.88 88888.00 2007-06-14 16:02:13.375 165 12273.85 146.43 55384.80 88888.00 2007-06-14 16:02:13.500 165 12273.80 146.38 55384.82 88888.00 2007-06-14 16:02:13.625 165 12273.75 146.38 55384.78 88888.00 2007-06-14 16:02:13.750 165 12273.67 146.32 55384.80 88888.00 2007-06-14 16:02:13.875 165 12273.67 146.32 55384.82 88888.00 2007-06-14 16:02:14.000 165 12273.73 146.35 55384.80 88888.00 2007-06-14 16:02:14.125 165 12273.77 146.38 55384.82 88888.00 2007-06-14 16:02:14.250 165 12273.77 146.38 55384.82 88888.00 2007-06-14 16:02:14.375 165 12273.77 146.35 55384.85 88888.00 2007-06-14 16:02:14.500 165 12273.75 146.32 55384.82 88888.00 2007-06-14 16:02:14.625 165 12273.73 146.35 55384.80 88888.00 2007-06-14 16:02:14.750 165 12273.75 146.38 55384.82 88888.00 2007-06-14 16:02:14.875 165 12273.83 146.40 55384.82 88888.00 2007-06-14 16:02:15.000 165 12273.83 146.38 55384.82 88888.00 2007-06-14 16:02:15.125 165 12273.67 146.32 55384.80 88888.00 2007-06-14 16:02:15.250 165 12273.65 146.35 55384.80 88888.00 2007-06-14 16:02:15.375 165 12273.73 146.35 55384.82 88888.00 2007-06-14 16:02:15.500 165 12273.73 146.30 55384.80 88888.00 2007-06-14 16:02:15.625 165 12273.77 146.35 55384.82 88888.00 2007-06-14 16:02:15.750 165 12273.75 146.32 55384.82 88888.00 2007-06-14 16:02:15.875 165 12273.65 146.30 55384.80 88888.00 2007-06-14 16:02:16.000 165 12273.65 146.30 55384.80 88888.00 2007-06-14 16:02:16.125 165 12273.65 146.30 55384.82 88888.00 2007-06-14 16:02:16.250 165 12273.70 146.28 55384.80 88888.00 2007-06-14 16:02:16.375 165 12273.75 146.32 55384.80 88888.00 2007-06-14 16:02:16.500 165 12273.70 146.32 55384.82 88888.00 2007-06-14 16:02:16.625 165 12273.62 146.30 55384.78 88888.00 2007-06-14 16:02:16.750 165 12273.58 146.28 55384.75 88888.00 2007-06-14 16:02:16.875 165 12273.58 146.30 55384.80 88888.00 2007-06-14 16:02:17.000 165 12273.52 146.32 55384.78 88888.00 2007-06-14 16:02:17.125 165 12273.52 146.32 55384.80 88888.00 2007-06-14 16:02:17.250 165 12273.58 146.32 55384.80 88888.00 2007-06-14 16:02:17.375 165 12273.50 146.32 55384.78 88888.00 2007-06-14 16:02:17.500 165 12273.48 146.30 55384.78 88888.00 2007-06-14 16:02:17.625 165 12273.48 146.35 55384.80 88888.00 2007-06-14 16:02:17.750 165 12273.40 146.30 55384.78 88888.00 2007-06-14 16:02:17.875 165 12273.48 146.32 55384.80 88888.00 2007-06-14 16:02:18.000 165 12273.52 146.38 55384.82 88888.00 2007-06-14 16:02:18.125 165 12273.50 146.35 55384.82 88888.00 2007-06-14 16:02:18.250 165 12273.50 146.35 55384.82 88888.00 2007-06-14 16:02:18.375 165 12273.40 146.38 55384.80 88888.00 2007-06-14 16:02:18.500 165 12273.35 146.38 55384.80 88888.00 2007-06-14 16:02:18.625 165 12273.33 146.38 55384.80 88888.00 2007-06-14 16:02:18.750 165 12273.27 146.43 55384.82 88888.00 2007-06-14 16:02:18.875 165 12273.25 146.43 55384.82 88888.00 2007-06-14 16:02:19.000 165 12273.27 146.43 55384.82 88888.00 2007-06-14 16:02:19.125 165 12273.27 146.43 55384.82 88888.00 2007-06-14 16:02:19.250 165 12273.23 146.40 55384.80 88888.00 2007-06-14 16:02:19.375 165 12273.23 146.43 55384.85 88888.00 2007-06-14 16:02:19.500 165 12273.23 146.43 55384.85 88888.00 2007-06-14 16:02:19.625 165 12273.25 146.47 55384.85 88888.00 2007-06-14 16:02:19.750 165 12273.20 146.45 55384.82 88888.00 2007-06-14 16:02:19.875 165 12273.12 146.45 55384.82 88888.00 2007-06-14 16:02:20.000 165 12273.02 146.43 55384.80 88888.00 2007-06-14 16:02:20.125 165 12273.02 146.47 55384.82 88888.00 2007-06-14 16:02:20.250 165 12273.08 146.55 55384.85 88888.00 2007-06-14 16:02:20.375 165 12273.02 146.57 55384.85 88888.00 2007-06-14 16:02:20.500 165 12272.95 146.57 55384.90 88888.00 2007-06-14 16:02:20.625 165 12272.90 146.55 55384.90 88888.00 2007-06-14 16:02:20.750 165 12272.92 146.60 55384.88 88888.00 2007-06-14 16:02:20.875 165 12272.90 146.68 55384.85 88888.00 2007-06-14 16:02:21.000 165 12272.85 146.68 55384.85 88888.00 2007-06-14 16:02:21.125 165 12272.75 146.65 55384.90 88888.00 2007-06-14 16:02:21.250 165 12272.70 146.68 55384.90 88888.00 2007-06-14 16:02:21.375 165 12272.70 146.70 55384.88 88888.00 2007-06-14 16:02:21.500 165 12272.67 146.72 55384.82 88888.00 2007-06-14 16:02:21.625 165 12272.73 146.80 55384.82 88888.00 2007-06-14 16:02:21.750 165 12272.75 146.82 55384.88 88888.00 2007-06-14 16:02:21.875 165 12272.70 146.82 55384.85 88888.00 2007-06-14 16:02:22.000 165 12272.62 146.85 55384.82 88888.00 2007-06-14 16:02:22.125 165 12272.67 146.93 55384.82 88888.00 2007-06-14 16:02:22.250 165 12272.60 146.90 55384.82 88888.00 2007-06-14 16:02:22.375 165 12272.62 146.95 55384.88 88888.00 2007-06-14 16:02:22.500 165 12272.62 146.97 55384.85 88888.00 2007-06-14 16:02:22.625 165 12272.55 146.97 55384.88 88888.00 2007-06-14 16:02:22.750 165 12272.48 146.93 55384.85 88888.00 2007-06-14 16:02:22.875 165 12272.48 147.00 55384.88 88888.00 2007-06-14 16:02:23.000 165 12272.52 147.07 55384.85 88888.00 2007-06-14 16:02:23.125 165 12272.52 147.10 55384.80 88888.00 2007-06-14 16:02:23.250 165 12272.48 147.05 55384.80 88888.00 2007-06-14 16:02:23.375 165 12272.55 147.15 55384.82 88888.00 2007-06-14 16:02:23.500 165 12272.60 147.18 55384.85 88888.00 2007-06-14 16:02:23.625 165 12272.52 147.18 55384.82 88888.00 2007-06-14 16:02:23.750 165 12272.45 147.15 55384.80 88888.00 2007-06-14 16:02:23.875 165 12272.40 147.15 55384.80 88888.00 2007-06-14 16:02:24.000 165 12272.40 147.18 55384.80 88888.00 2007-06-14 16:02:24.125 165 12272.35 147.18 55384.78 88888.00 2007-06-14 16:02:24.250 165 12272.33 147.20 55384.78 88888.00 2007-06-14 16:02:24.375 165 12272.27 147.22 55384.80 88888.00 2007-06-14 16:02:24.500 165 12272.27 147.25 55384.80 88888.00 2007-06-14 16:02:24.625 165 12272.27 147.30 55384.80 88888.00 2007-06-14 16:02:24.750 165 12272.27 147.30 55384.80 88888.00 2007-06-14 16:02:24.875 165 12272.30 147.35 55384.78 88888.00 2007-06-14 16:02:25.000 165 12272.35 147.40 55384.78 88888.00 2007-06-14 16:02:25.125 165 12272.40 147.43 55384.78 88888.00 2007-06-14 16:02:25.250 165 12272.25 147.40 55384.75 88888.00 2007-06-14 16:02:25.375 165 12272.25 147.45 55384.75 88888.00 2007-06-14 16:02:25.500 165 12272.23 147.47 55384.75 88888.00 2007-06-14 16:02:25.625 165 12272.25 147.50 55384.72 88888.00 2007-06-14 16:02:25.750 165 12272.25 147.55 55384.72 88888.00 2007-06-14 16:02:25.875 165 12272.27 147.55 55384.75 88888.00 2007-06-14 16:02:26.000 165 12272.25 147.57 55384.72 88888.00 2007-06-14 16:02:26.125 165 12272.27 147.60 55384.72 88888.00 2007-06-14 16:02:26.250 165 12272.35 147.57 55384.70 88888.00 2007-06-14 16:02:26.375 165 12272.35 147.62 55384.70 88888.00 2007-06-14 16:02:26.500 165 12272.33 147.62 55384.68 88888.00 2007-06-14 16:02:26.625 165 12272.30 147.68 55384.68 88888.00 2007-06-14 16:02:26.750 165 12272.30 147.72 55384.68 88888.00 2007-06-14 16:02:26.875 165 12272.38 147.72 55384.70 88888.00 2007-06-14 16:02:27.000 165 12272.40 147.75 55384.68 88888.00 2007-06-14 16:02:27.125 165 12272.42 147.78 55384.68 88888.00 2007-06-14 16:02:27.250 165 12272.40 147.75 55384.65 88888.00 2007-06-14 16:02:27.375 165 12272.45 147.78 55384.65 88888.00 2007-06-14 16:02:27.500 165 12272.48 147.85 55384.62 88888.00 2007-06-14 16:02:27.625 165 12272.45 147.82 55384.62 88888.00 2007-06-14 16:02:27.750 165 12272.38 147.85 55384.60 88888.00 2007-06-14 16:02:27.875 165 12272.35 147.93 55384.62 88888.00 2007-06-14 16:02:28.000 165 12272.33 147.90 55384.57 88888.00 2007-06-14 16:02:28.125 165 12272.38 147.93 55384.55 88888.00 2007-06-14 16:02:28.250 165 12272.45 147.97 55384.55 88888.00 2007-06-14 16:02:28.375 165 12272.48 148.05 55384.57 88888.00 2007-06-14 16:02:28.500 165 12272.48 148.05 55384.55 88888.00 2007-06-14 16:02:28.625 165 12272.48 148.05 55384.55 88888.00 2007-06-14 16:02:28.750 165 12272.50 148.10 55384.55 88888.00 2007-06-14 16:02:28.875 165 12272.45 148.10 55384.50 88888.00 2007-06-14 16:02:29.000 165 12272.45 148.03 55384.43 88888.00 2007-06-14 16:02:29.125 165 12272.50 148.05 55384.45 88888.00 2007-06-14 16:02:29.250 165 12272.52 148.05 55384.47 88888.00 2007-06-14 16:02:29.375 165 12272.48 148.05 55384.45 88888.00 2007-06-14 16:02:29.500 165 12272.45 148.12 55384.43 88888.00 2007-06-14 16:02:29.625 165 12272.50 148.10 55384.40 88888.00 2007-06-14 16:02:29.750 165 12272.58 148.18 55384.43 88888.00 2007-06-14 16:02:29.875 165 12272.65 148.20 55384.45 88888.00 2007-06-14 16:02:30.000 165 12272.65 148.15 55384.40 88888.00 2007-06-14 16:02:30.125 165 12272.70 148.18 55384.40 88888.00 2007-06-14 16:02:30.250 165 12272.67 148.18 55384.38 88888.00 2007-06-14 16:02:30.375 165 12272.65 148.20 55384.32 88888.00 2007-06-14 16:02:30.500 165 12272.70 148.25 55384.40 88888.00 2007-06-14 16:02:30.625 165 12272.75 148.28 55384.40 88888.00 2007-06-14 16:02:30.750 165 12272.70 148.25 55384.35 88888.00 2007-06-14 16:02:30.875 165 12272.70 148.28 55384.35 88888.00 2007-06-14 16:02:31.000 165 12272.70 148.28 55384.32 88888.00 2007-06-14 16:02:31.125 165 12272.75 148.32 55384.35 88888.00 2007-06-14 16:02:31.250 165 12272.73 148.32 55384.32 88888.00 2007-06-14 16:02:31.375 165 12272.70 148.28 55384.30 88888.00 2007-06-14 16:02:31.500 165 12272.75 148.32 55384.30 88888.00 2007-06-14 16:02:31.625 165 12272.80 148.32 55384.30 88888.00 2007-06-14 16:02:31.750 165 12272.80 148.35 55384.30 88888.00 2007-06-14 16:02:31.875 165 12272.88 148.43 55384.30 88888.00 2007-06-14 16:02:32.000 165 12272.85 148.47 55384.28 88888.00 2007-06-14 16:02:32.125 165 12272.88 148.50 55384.30 88888.00 2007-06-14 16:02:32.250 165 12272.88 148.47 55384.28 88888.00 2007-06-14 16:02:32.375 165 12272.85 148.45 55384.25 88888.00 2007-06-14 16:02:32.500 165 12272.88 148.50 55384.28 88888.00 2007-06-14 16:02:32.625 165 12272.90 148.53 55384.28 88888.00 2007-06-14 16:02:32.750 165 12272.92 148.53 55384.22 88888.00 2007-06-14 16:02:32.875 165 12273.00 148.57 55384.25 88888.00 2007-06-14 16:02:33.000 165 12273.00 148.60 55384.25 88888.00 2007-06-14 16:02:33.125 165 12272.92 148.55 55384.22 88888.00 2007-06-14 16:02:33.250 165 12272.92 148.55 55384.25 88888.00 2007-06-14 16:02:33.375 165 12273.00 148.55 55384.20 88888.00 2007-06-14 16:02:33.500 165 12273.02 148.60 55384.22 88888.00 2007-06-14 16:02:33.625 165 12273.02 148.62 55384.22 88888.00 2007-06-14 16:02:33.750 165 12273.00 148.62 55384.20 88888.00 2007-06-14 16:02:33.875 165 12273.00 148.68 55384.22 88888.00 2007-06-14 16:02:34.000 165 12272.95 148.68 55384.18 88888.00 2007-06-14 16:02:34.125 165 12272.98 148.70 55384.20 88888.00 2007-06-14 16:02:34.250 165 12272.98 148.60 55384.18 88888.00 2007-06-14 16:02:34.375 165 12272.92 148.57 55384.12 88888.00 2007-06-14 16:02:34.500 165 12272.90 148.65 55384.15 88888.00 2007-06-14 16:02:34.625 165 12272.98 148.72 55384.20 88888.00 2007-06-14 16:02:34.750 165 12273.02 148.72 55384.18 88888.00 2007-06-14 16:02:34.875 165 12273.05 148.72 55384.18 88888.00 2007-06-14 16:02:35.000 165 12273.05 148.75 55384.15 88888.00 2007-06-14 16:02:35.125 165 12273.00 148.72 55384.15 88888.00 2007-06-14 16:02:35.250 165 12272.98 148.80 55384.20 88888.00 2007-06-14 16:02:35.375 165 12273.00 148.82 55384.22 88888.00 2007-06-14 16:02:35.500 165 12272.88 148.78 55384.18 88888.00 2007-06-14 16:02:35.625 165 12272.88 148.78 55384.15 88888.00 2007-06-14 16:02:35.750 165 12272.92 148.78 55384.12 88888.00 2007-06-14 16:02:35.875 165 12272.85 148.75 55384.10 88888.00 2007-06-14 16:02:36.000 165 12272.77 148.78 55384.12 88888.00 2007-06-14 16:02:36.125 165 12272.85 148.85 55384.15 88888.00 2007-06-14 16:02:36.250 165 12272.88 148.85 55384.15 88888.00 2007-06-14 16:02:36.375 165 12272.88 148.85 55384.10 88888.00 2007-06-14 16:02:36.500 165 12272.85 148.85 55384.12 88888.00 2007-06-14 16:02:36.625 165 12272.85 148.88 55384.12 88888.00 2007-06-14 16:02:36.750 165 12272.88 148.93 55384.12 88888.00 2007-06-14 16:02:36.875 165 12272.83 148.90 55384.12 88888.00 2007-06-14 16:02:37.000 165 12272.83 148.88 55384.12 88888.00 2007-06-14 16:02:37.125 165 12272.80 148.90 55384.12 88888.00 2007-06-14 16:02:37.250 165 12272.77 148.90 55384.12 88888.00 2007-06-14 16:02:37.375 165 12272.73 148.90 55384.10 88888.00 2007-06-14 16:02:37.500 165 12272.70 148.93 55384.07 88888.00 2007-06-14 16:02:37.625 165 12272.67 148.95 55384.05 88888.00 2007-06-14 16:02:37.750 165 12272.65 149.03 55384.07 88888.00 2007-06-14 16:02:37.875 165 12272.70 149.03 55384.10 88888.00 2007-06-14 16:02:38.000 165 12272.70 149.05 55384.10 88888.00 2007-06-14 16:02:38.125 165 12272.70 149.05 55384.10 88888.00 2007-06-14 16:02:38.250 165 12272.60 149.00 55384.10 88888.00 2007-06-14 16:02:38.375 165 12272.65 149.03 55384.12 88888.00 2007-06-14 16:02:38.500 165 12272.75 149.07 55384.12 88888.00 2007-06-14 16:02:38.625 165 12272.77 149.10 55384.07 88888.00 2007-06-14 16:02:38.750 165 12272.70 149.03 55384.10 88888.00 2007-06-14 16:02:38.875 165 12272.65 149.03 55384.07 88888.00 2007-06-14 16:02:39.000 165 12272.73 149.10 55384.07 88888.00 2007-06-14 16:02:39.125 165 12272.73 149.10 55384.10 88888.00 2007-06-14 16:02:39.250 165 12272.67 149.05 55384.10 88888.00 2007-06-14 16:02:39.375 165 12272.65 149.10 55384.10 88888.00 2007-06-14 16:02:39.500 165 12272.52 149.12 55384.07 88888.00 2007-06-14 16:02:39.625 165 12272.45 149.15 55384.07 88888.00 2007-06-14 16:02:39.750 165 12272.50 149.18 55384.07 88888.00 2007-06-14 16:02:39.875 165 12272.52 149.18 55384.07 88888.00 2007-06-14 16:02:40.000 165 12272.48 149.15 55384.05 88888.00 2007-06-14 16:02:40.125 165 12272.45 149.20 55384.07 88888.00 2007-06-14 16:02:40.250 165 12272.42 149.22 55384.10 88888.00 2007-06-14 16:02:40.375 165 12272.40 149.22 55384.07 88888.00 2007-06-14 16:02:40.500 165 12272.42 149.25 55384.10 88888.00 2007-06-14 16:02:40.625 165 12272.40 149.25 55384.10 88888.00 2007-06-14 16:02:40.750 165 12272.35 149.25 55384.10 88888.00 2007-06-14 16:02:40.875 165 12272.30 149.25 55384.10 88888.00 2007-06-14 16:02:41.000 165 12272.35 149.25 55384.07 88888.00 2007-06-14 16:02:41.125 165 12272.27 149.20 55384.07 88888.00 2007-06-14 16:02:41.250 165 12272.23 149.20 55384.07 88888.00 2007-06-14 16:02:41.375 165 12272.23 149.25 55384.07 88888.00 2007-06-14 16:02:41.500 165 12272.23 149.30 55384.07 88888.00 2007-06-14 16:02:41.625 165 12272.23 149.30 55384.07 88888.00 2007-06-14 16:02:41.750 165 12272.25 149.22 55384.05 88888.00 2007-06-14 16:02:41.875 165 12272.23 149.25 55384.05 88888.00 2007-06-14 16:02:42.000 165 12272.27 149.25 55384.03 88888.00 2007-06-14 16:02:42.125 165 12272.27 149.25 55384.03 88888.00 2007-06-14 16:02:42.250 165 12272.25 149.30 55384.05 88888.00 2007-06-14 16:02:42.375 165 12272.25 149.38 55384.07 88888.00 2007-06-14 16:02:42.500 165 12272.25 149.38 55384.07 88888.00 2007-06-14 16:02:42.625 165 12272.30 149.35 55384.05 88888.00 2007-06-14 16:02:42.750 165 12272.17 149.30 55384.00 88888.00 2007-06-14 16:02:42.875 165 12272.12 149.30 55384.03 88888.00 2007-06-14 16:02:43.000 165 12272.17 149.35 55384.05 88888.00 2007-06-14 16:02:43.125 165 12272.17 149.35 55384.05 88888.00 2007-06-14 16:02:43.250 165 12272.17 149.32 55384.03 88888.00 2007-06-14 16:02:43.375 165 12272.12 149.30 55384.00 88888.00 2007-06-14 16:02:43.500 165 12272.02 149.35 55384.00 88888.00 2007-06-14 16:02:43.625 165 12272.10 149.40 55384.03 88888.00 2007-06-14 16:02:43.750 165 12272.12 149.35 55383.97 88888.00 2007-06-14 16:02:43.875 165 12272.17 149.43 55383.97 88888.00 2007-06-14 16:02:44.000 165 12272.15 149.45 55383.97 88888.00 2007-06-14 16:02:44.125 165 12272.15 149.45 55383.97 88888.00 2007-06-14 16:02:44.250 165 12272.20 149.45 55383.95 88888.00 2007-06-14 16:02:44.375 165 12272.23 149.45 55383.95 88888.00 2007-06-14 16:02:44.500 165 12272.30 149.47 55383.95 88888.00 2007-06-14 16:02:44.625 165 12272.35 149.40 55383.95 88888.00 2007-06-14 16:02:44.750 165 12272.33 149.43 55383.95 88888.00 2007-06-14 16:02:44.875 165 12272.40 149.55 55383.97 88888.00 2007-06-14 16:02:45.000 165 12272.45 149.60 55383.97 88888.00 2007-06-14 16:02:45.125 165 12272.50 149.57 55383.95 88888.00 2007-06-14 16:02:45.250 165 12272.40 149.47 55383.90 88888.00 2007-06-14 16:02:45.375 165 12272.38 149.45 55383.85 88888.00 2007-06-14 16:02:45.500 165 12272.33 149.47 55383.88 88888.00 2007-06-14 16:02:45.625 165 12272.35 149.53 55383.88 88888.00 2007-06-14 16:02:45.750 165 12272.30 149.55 55383.88 88888.00 2007-06-14 16:02:45.875 165 12272.30 149.50 55383.85 88888.00 2007-06-14 16:02:46.000 165 12272.33 149.47 55383.85 88888.00 2007-06-14 16:02:46.125 165 12272.40 149.57 55383.90 88888.00 2007-06-14 16:02:46.250 165 12272.50 149.62 55383.90 88888.00 2007-06-14 16:02:46.375 165 12272.48 149.55 55383.85 88888.00 2007-06-14 16:02:46.500 165 12272.45 149.57 55383.80 88888.00 2007-06-14 16:02:46.625 165 12272.50 149.55 55383.80 88888.00 2007-06-14 16:02:46.750 165 12272.45 149.57 55383.78 88888.00 2007-06-14 16:02:46.875 165 12272.52 149.65 55383.82 88888.00 2007-06-14 16:02:47.000 165 12272.50 149.68 55383.82 88888.00 2007-06-14 16:02:47.125 165 12272.52 149.65 55383.80 88888.00 2007-06-14 16:02:47.250 165 12272.55 149.62 55383.82 88888.00 2007-06-14 16:02:47.375 165 12272.55 149.68 55383.78 88888.00 2007-06-14 16:02:47.500 165 12272.52 149.70 55383.78 88888.00 2007-06-14 16:02:47.625 165 12272.52 149.72 55383.75 88888.00 2007-06-14 16:02:47.750 165 12272.58 149.68 55383.72 88888.00 2007-06-14 16:02:47.875 165 12272.60 149.68 55383.75 88888.00 2007-06-14 16:02:48.000 165 12272.60 149.70 55383.75 88888.00 2007-06-14 16:02:48.125 165 12272.60 149.70 55383.75 88888.00 2007-06-14 16:02:48.250 165 12272.60 149.70 55383.72 88888.00 2007-06-14 16:02:48.375 165 12272.60 149.70 55383.65 88888.00 2007-06-14 16:02:48.500 165 12272.62 149.72 55383.70 88888.00 2007-06-14 16:02:48.625 165 12272.73 149.85 55383.72 88888.00 2007-06-14 16:02:48.750 165 12272.70 149.78 55383.70 88888.00 2007-06-14 16:02:48.875 165 12272.67 149.75 55383.68 88888.00 2007-06-14 16:02:49.000 165 12272.58 149.72 55383.65 88888.00 2007-06-14 16:02:49.125 165 12272.58 149.75 55383.65 88888.00 2007-06-14 16:02:49.250 165 12272.65 149.78 55383.70 88888.00 2007-06-14 16:02:49.375 165 12272.75 149.82 55383.68 88888.00 2007-06-14 16:02:49.500 165 12272.77 149.85 55383.65 88888.00 2007-06-14 16:02:49.625 165 12272.85 149.82 55383.62 88888.00 2007-06-14 16:02:49.750 165 12272.88 149.82 55383.62 88888.00 2007-06-14 16:02:49.875 165 12272.85 149.82 55383.60 88888.00 2007-06-14 16:02:50.000 165 12272.85 149.88 55383.60 88888.00 2007-06-14 16:02:50.125 165 12272.90 149.88 55383.60 88888.00 2007-06-14 16:02:50.250 165 12272.92 149.95 55383.60 88888.00 2007-06-14 16:02:50.375 165 12272.88 149.97 55383.60 88888.00 2007-06-14 16:02:50.500 165 12272.85 149.93 55383.60 88888.00 2007-06-14 16:02:50.625 165 12272.83 149.97 55383.60 88888.00 2007-06-14 16:02:50.750 165 12272.85 150.03 55383.62 88888.00 2007-06-14 16:02:50.875 165 12272.85 150.05 55383.60 88888.00 2007-06-14 16:02:51.000 165 12272.75 150.03 55383.55 88888.00 2007-06-14 16:02:51.125 165 12272.75 150.07 55383.60 88888.00 2007-06-14 16:02:51.250 165 12272.85 150.10 55383.62 88888.00 2007-06-14 16:02:51.375 165 12272.85 150.12 55383.62 88888.00 2007-06-14 16:02:51.500 165 12272.83 150.10 55383.60 88888.00 2007-06-14 16:02:51.625 165 12272.85 150.12 55383.62 88888.00 2007-06-14 16:02:51.750 165 12272.88 150.10 55383.60 88888.00 2007-06-14 16:02:51.875 165 12272.90 150.12 55383.55 88888.00 2007-06-14 16:02:52.000 165 12272.95 150.15 55383.53 88888.00 2007-06-14 16:02:52.125 165 12272.95 150.15 55383.55 88888.00 2007-06-14 16:02:52.250 165 12272.88 150.15 55383.57 88888.00 2007-06-14 16:02:52.375 165 12272.95 150.20 55383.60 88888.00 2007-06-14 16:02:52.500 165 12272.95 150.20 55383.55 88888.00 2007-06-14 16:02:52.625 165 12272.92 150.20 55383.55 88888.00 2007-06-14 16:02:52.750 165 12272.90 150.20 55383.55 88888.00 2007-06-14 16:02:52.875 165 12272.90 150.25 55383.53 88888.00 2007-06-14 16:02:53.000 165 12272.88 150.28 55383.50 88888.00 2007-06-14 16:02:53.125 165 12272.95 150.30 55383.55 88888.00 2007-06-14 16:02:53.250 165 12272.90 150.22 55383.53 88888.00 2007-06-14 16:02:53.375 165 12272.83 150.25 55383.50 88888.00 2007-06-14 16:02:53.500 165 12272.80 150.25 55383.50 88888.00 2007-06-14 16:02:53.625 165 12272.80 150.28 55383.53 88888.00 2007-06-14 16:02:53.750 165 12272.85 150.25 55383.53 88888.00 2007-06-14 16:02:53.875 165 12272.88 150.28 55383.53 88888.00 2007-06-14 16:02:54.000 165 12272.85 150.35 55383.53 88888.00 2007-06-14 16:02:54.125 165 12272.83 150.43 55383.55 88888.00 2007-06-14 16:02:54.250 165 12272.85 150.38 55383.53 88888.00 2007-06-14 16:02:54.375 165 12272.80 150.30 55383.50 88888.00 2007-06-14 16:02:54.500 165 12272.75 150.32 55383.55 88888.00 2007-06-14 16:02:54.625 165 12272.77 150.40 55383.55 88888.00 2007-06-14 16:02:54.750 165 12272.83 150.43 55383.57 88888.00 2007-06-14 16:02:54.875 165 12272.83 150.38 55383.55 88888.00 2007-06-14 16:02:55.000 165 12272.77 150.35 55383.50 88888.00 2007-06-14 16:02:55.125 165 12272.75 150.35 55383.53 88888.00 2007-06-14 16:02:55.250 165 12272.80 150.43 55383.53 88888.00 2007-06-14 16:02:55.375 165 12272.83 150.47 55383.55 88888.00 2007-06-14 16:02:55.500 165 12272.83 150.45 55383.55 88888.00 2007-06-14 16:02:55.625 165 12272.77 150.43 55383.53 88888.00 2007-06-14 16:02:55.750 165 12272.77 150.47 55383.53 88888.00 2007-06-14 16:02:55.875 165 12272.77 150.53 55383.53 88888.00 2007-06-14 16:02:56.000 165 12272.80 150.50 55383.50 88888.00 2007-06-14 16:02:56.125 165 12272.80 150.55 55383.55 88888.00 2007-06-14 16:02:56.250 165 12272.75 150.50 55383.53 88888.00 2007-06-14 16:02:56.375 165 12272.70 150.55 55383.55 88888.00 2007-06-14 16:02:56.500 165 12272.70 150.57 55383.55 88888.00 2007-06-14 16:02:56.625 165 12272.75 150.57 55383.55 88888.00 2007-06-14 16:02:56.750 165 12272.65 150.53 55383.53 88888.00 2007-06-14 16:02:56.875 165 12272.60 150.55 55383.55 88888.00 2007-06-14 16:02:57.000 165 12272.67 150.60 55383.53 88888.00 2007-06-14 16:02:57.125 165 12272.75 150.57 55383.55 88888.00 2007-06-14 16:02:57.250 165 12272.80 150.57 55383.53 88888.00 2007-06-14 16:02:57.375 165 12272.77 150.57 55383.50 88888.00 2007-06-14 16:02:57.500 165 12272.70 150.62 55383.50 88888.00 2007-06-14 16:02:57.625 165 12272.70 150.65 55383.55 88888.00 2007-06-14 16:02:57.750 165 12272.75 150.65 55383.53 88888.00 2007-06-14 16:02:57.875 165 12272.70 150.65 55383.55 88888.00 2007-06-14 16:02:58.000 165 12272.65 150.62 55383.53 88888.00 2007-06-14 16:02:58.125 165 12272.67 150.60 55383.57 88888.00 2007-06-14 16:02:58.250 165 12272.60 150.65 55383.57 88888.00 2007-06-14 16:02:58.375 165 12272.48 150.68 55383.57 88888.00 2007-06-14 16:02:58.500 165 12272.42 150.68 55383.60 88888.00 2007-06-14 16:02:58.625 165 12272.45 150.62 55383.60 88888.00 2007-06-14 16:02:58.750 165 12272.45 150.62 55383.60 88888.00 2007-06-14 16:02:58.875 165 12272.45 150.68 55383.62 88888.00 2007-06-14 16:02:59.000 165 12272.48 150.62 55383.60 88888.00 2007-06-14 16:02:59.125 165 12272.40 150.57 55383.57 88888.00 2007-06-14 16:02:59.250 165 12272.38 150.60 55383.57 88888.00 2007-06-14 16:02:59.375 165 12272.38 150.65 55383.60 88888.00 2007-06-14 16:02:59.500 165 12272.38 150.65 55383.55 88888.00 2007-06-14 16:02:59.625 165 12272.33 150.60 55383.55 88888.00 2007-06-14 16:02:59.750 165 12272.35 150.68 55383.60 88888.00 2007-06-14 16:02:59.875 165 12272.33 150.70 55383.57 88888.00 2007-06-14 16:03:00.000 165 12272.35 150.68 55383.53 88888.00 2007-06-14 16:03:00.125 165 12272.30 150.68 55383.53 88888.00 2007-06-14 16:03:00.250 165 12272.23 150.62 55383.50 88888.00 2007-06-14 16:03:00.375 165 12272.17 150.60 55383.53 88888.00 2007-06-14 16:03:00.500 165 12272.12 150.60 55383.55 88888.00 2007-06-14 16:03:00.625 165 12272.17 150.68 55383.57 88888.00 2007-06-14 16:03:00.750 165 12272.30 150.70 55383.57 88888.00 2007-06-14 16:03:00.875 165 12272.35 150.70 55383.57 88888.00 2007-06-14 16:03:01.000 165 12272.27 150.68 55383.53 88888.00 2007-06-14 16:03:01.125 165 12272.23 150.70 55383.55 88888.00 2007-06-14 16:03:01.250 165 12272.20 150.72 55383.57 88888.00 2007-06-14 16:03:01.375 165 12272.23 150.70 55383.60 88888.00 2007-06-14 16:03:01.500 165 12272.23 150.72 55383.60 88888.00 2007-06-14 16:03:01.625 165 12272.30 150.75 55383.62 88888.00 2007-06-14 16:03:01.750 165 12272.25 150.72 55383.60 88888.00 2007-06-14 16:03:01.875 165 12272.23 150.72 55383.60 88888.00 2007-06-14 16:03:02.000 165 12272.15 150.70 55383.57 88888.00 2007-06-14 16:03:02.125 165 12272.12 150.70 55383.57 88888.00 2007-06-14 16:03:02.250 165 12272.08 150.70 55383.57 88888.00 2007-06-14 16:03:02.375 165 12272.15 150.72 55383.55 88888.00 2007-06-14 16:03:02.500 165 12272.15 150.78 55383.55 88888.00 2007-06-14 16:03:02.625 165 12272.10 150.75 55383.57 88888.00 2007-06-14 16:03:02.750 165 12272.00 150.68 55383.57 88888.00 2007-06-14 16:03:02.875 165 12271.98 150.70 55383.62 88888.00 2007-06-14 16:03:03.000 165 12271.98 150.68 55383.60 88888.00 2007-06-14 16:03:03.125 165 12272.02 150.70 55383.57 88888.00 2007-06-14 16:03:03.250 165 12272.08 150.80 55383.60 88888.00 2007-06-14 16:03:03.375 165 12272.10 150.82 55383.57 88888.00 2007-06-14 16:03:03.500 165 12272.00 150.75 55383.53 88888.00 2007-06-14 16:03:03.625 165 12272.02 150.75 55383.55 88888.00 2007-06-14 16:03:03.750 165 12272.08 150.72 55383.55 88888.00 2007-06-14 16:03:03.875 165 12272.02 150.68 55383.55 88888.00 2007-06-14 16:03:04.000 165 12272.05 150.65 55383.53 88888.00 2007-06-14 16:03:04.125 165 12272.08 150.72 55383.53 88888.00 2007-06-14 16:03:04.250 165 12272.08 150.75 55383.53 88888.00 2007-06-14 16:03:04.375 165 12272.05 150.75 55383.55 88888.00 2007-06-14 16:03:04.500 165 12272.05 150.78 55383.55 88888.00 2007-06-14 16:03:04.625 165 12272.08 150.70 55383.55 88888.00 2007-06-14 16:03:04.750 165 12272.05 150.72 55383.57 88888.00 2007-06-14 16:03:04.875 165 12271.95 150.68 55383.55 88888.00 2007-06-14 16:03:05.000 165 12272.05 150.68 55383.53 88888.00 2007-06-14 16:03:05.125 165 12272.10 150.68 55383.53 88888.00 2007-06-14 16:03:05.250 165 12272.10 150.68 55383.53 88888.00 2007-06-14 16:03:05.375 165 12272.10 150.68 55383.53 88888.00 2007-06-14 16:03:05.500 165 12271.98 150.65 55383.47 88888.00 2007-06-14 16:03:05.625 165 12272.00 150.65 55383.47 88888.00 2007-06-14 16:03:05.750 165 12272.10 150.75 55383.53 88888.00 2007-06-14 16:03:05.875 165 12272.05 150.72 55383.55 88888.00 2007-06-14 16:03:06.000 165 12271.98 150.68 55383.50 88888.00 2007-06-14 16:03:06.125 165 12271.98 150.70 55383.50 88888.00 2007-06-14 16:03:06.250 165 12272.00 150.70 55383.50 88888.00 2007-06-14 16:03:06.375 165 12272.08 150.70 55383.53 88888.00 2007-06-14 16:03:06.500 165 12272.15 150.72 55383.55 88888.00 2007-06-14 16:03:06.625 165 12272.17 150.72 55383.57 88888.00 2007-06-14 16:03:06.750 165 12272.12 150.65 55383.50 88888.00 2007-06-14 16:03:06.875 165 12272.12 150.62 55383.47 88888.00 2007-06-14 16:03:07.000 165 12272.12 150.72 55383.50 88888.00 2007-06-14 16:03:07.125 165 12272.08 150.72 55383.50 88888.00 2007-06-14 16:03:07.250 165 12272.10 150.72 55383.50 88888.00 2007-06-14 16:03:07.375 165 12272.12 150.72 55383.47 88888.00 2007-06-14 16:03:07.500 165 12272.17 150.65 55383.38 88888.00 2007-06-14 16:03:07.625 165 12272.17 150.70 55383.45 88888.00 2007-06-14 16:03:07.750 165 12272.23 150.70 55383.47 88888.00 2007-06-14 16:03:07.875 165 12272.30 150.78 55383.47 88888.00 2007-06-14 16:03:08.000 165 12272.33 150.82 55383.47 88888.00 2007-06-14 16:03:08.125 165 12272.25 150.78 55383.45 88888.00 2007-06-14 16:03:08.250 165 12272.25 150.72 55383.47 88888.00 2007-06-14 16:03:08.375 165 12272.33 150.75 55383.45 88888.00 2007-06-14 16:03:08.500 165 12272.25 150.68 55383.35 88888.00 2007-06-14 16:03:08.625 165 12272.20 150.68 55383.40 88888.00 2007-06-14 16:03:08.750 165 12272.23 150.72 55383.43 88888.00 2007-06-14 16:03:08.875 165 12272.33 150.78 55383.45 88888.00 2007-06-14 16:03:09.000 165 12272.35 150.80 55383.47 88888.00 2007-06-14 16:03:09.125 165 12272.33 150.72 55383.40 88888.00 2007-06-14 16:03:09.250 165 12272.25 150.70 55383.40 88888.00 2007-06-14 16:03:09.375 165 12272.35 150.72 55383.38 88888.00 2007-06-14 16:03:09.500 165 12272.40 150.78 55383.40 88888.00 2007-06-14 16:03:09.625 165 12272.35 150.75 55383.40 88888.00 2007-06-14 16:03:09.750 165 12272.38 150.78 55383.38 88888.00 2007-06-14 16:03:09.875 165 12272.45 150.80 55383.35 88888.00 2007-06-14 16:03:10.000 165 12272.48 150.78 55383.35 88888.00 2007-06-14 16:03:10.125 165 12272.48 150.78 55383.38 88888.00 2007-06-14 16:03:10.250 165 12272.50 150.85 55383.38 88888.00 2007-06-14 16:03:10.375 165 12272.45 150.82 55383.32 88888.00 2007-06-14 16:03:10.500 165 12272.40 150.78 55383.32 88888.00 2007-06-14 16:03:10.625 165 12272.33 150.80 55383.32 88888.00 2007-06-14 16:03:10.750 165 12272.35 150.82 55383.32 88888.00 2007-06-14 16:03:10.875 165 12272.38 150.85 55383.32 88888.00 2007-06-14 16:03:11.000 165 12272.48 150.80 55383.35 88888.00 2007-06-14 16:03:11.125 165 12272.52 150.82 55383.38 88888.00 2007-06-14 16:03:11.250 165 12272.52 150.80 55383.40 88888.00 2007-06-14 16:03:11.375 165 12272.52 150.80 55383.35 88888.00 2007-06-14 16:03:11.500 165 12272.50 150.78 55383.32 88888.00 2007-06-14 16:03:11.625 165 12272.50 150.82 55383.32 88888.00 2007-06-14 16:03:11.750 165 12272.48 150.85 55383.32 88888.00 2007-06-14 16:03:11.875 165 12272.48 150.82 55383.38 88888.00 2007-06-14 16:03:12.000 165 12272.50 150.85 55383.35 88888.00 2007-06-14 16:03:12.125 165 12272.50 150.85 55383.38 88888.00 2007-06-14 16:03:12.250 165 12272.58 150.85 55383.35 88888.00 2007-06-14 16:03:12.375 165 12272.52 150.82 55383.35 88888.00 2007-06-14 16:03:12.500 165 12272.48 150.80 55383.35 88888.00 2007-06-14 16:03:12.625 165 12272.52 150.82 55383.38 88888.00 2007-06-14 16:03:12.750 165 12272.52 150.88 55383.38 88888.00 2007-06-14 16:03:12.875 165 12272.58 150.90 55383.38 88888.00 2007-06-14 16:03:13.000 165 12272.60 150.88 55383.32 88888.00 2007-06-14 16:03:13.125 165 12272.55 150.90 55383.32 88888.00 2007-06-14 16:03:13.250 165 12272.48 150.82 55383.35 88888.00 2007-06-14 16:03:13.375 165 12272.50 150.93 55383.38 88888.00 2007-06-14 16:03:13.500 165 12272.50 150.97 55383.38 88888.00 2007-06-14 16:03:13.625 165 12272.50 150.95 55383.35 88888.00 2007-06-14 16:03:13.750 165 12272.50 150.95 55383.35 88888.00 2007-06-14 16:03:13.875 165 12272.45 150.90 55383.35 88888.00 2007-06-14 16:03:14.000 165 12272.42 150.95 55383.40 88888.00 2007-06-14 16:03:14.125 165 12272.42 150.95 55383.40 88888.00 2007-06-14 16:03:14.250 165 12272.42 150.95 55383.35 88888.00 2007-06-14 16:03:14.375 165 12272.42 150.97 55383.38 88888.00 2007-06-14 16:03:14.500 165 12272.35 151.03 55383.35 88888.00 2007-06-14 16:03:14.625 165 12272.35 150.97 55383.35 88888.00 2007-06-14 16:03:14.750 165 12272.40 150.95 55383.32 88888.00 2007-06-14 16:03:14.875 165 12272.50 151.03 55383.35 88888.00 2007-06-14 16:03:15.000 165 12272.48 151.03 55383.32 88888.00 2007-06-14 16:03:15.125 165 12272.33 150.97 55383.32 88888.00 2007-06-14 16:03:15.250 165 12272.30 151.00 55383.35 88888.00 2007-06-14 16:03:15.375 165 12272.35 151.03 55383.32 88888.00 2007-06-14 16:03:15.500 165 12272.35 151.05 55383.35 88888.00 2007-06-14 16:03:15.625 165 12272.33 151.07 55383.32 88888.00 2007-06-14 16:03:15.750 165 12272.30 151.10 55383.32 88888.00 2007-06-14 16:03:15.875 165 12272.30 151.10 55383.32 88888.00 2007-06-14 16:03:16.000 165 12272.30 151.10 55383.35 88888.00 2007-06-14 16:03:16.125 165 12272.25 151.15 55383.35 88888.00 2007-06-14 16:03:16.250 165 12272.25 151.15 55383.35 88888.00 2007-06-14 16:03:16.375 165 12272.35 151.18 55383.38 88888.00 2007-06-14 16:03:16.500 165 12272.33 151.15 55383.38 88888.00 2007-06-14 16:03:16.625 165 12272.27 151.20 55383.38 88888.00 2007-06-14 16:03:16.750 165 12272.30 151.22 55383.38 88888.00 2007-06-14 16:03:16.875 165 12272.23 151.22 55383.35 88888.00 2007-06-14 16:03:17.000 165 12272.23 151.28 55383.38 88888.00 2007-06-14 16:03:17.125 165 12272.20 151.25 55383.38 88888.00 2007-06-14 16:03:17.250 165 12272.10 151.22 55383.35 88888.00 2007-06-14 16:03:17.375 165 12272.17 151.22 55383.30 88888.00 2007-06-14 16:03:17.500 165 12272.25 151.28 55383.30 88888.00 2007-06-14 16:03:17.625 165 12272.23 151.32 55383.32 88888.00 2007-06-14 16:03:17.750 165 12272.20 151.35 55383.30 88888.00 2007-06-14 16:03:17.875 165 12272.25 151.35 55383.35 88888.00 2007-06-14 16:03:18.000 165 12272.30 151.32 55383.32 88888.00 2007-06-14 16:03:18.125 165 12272.27 151.32 55383.32 88888.00 2007-06-14 16:03:18.250 165 12272.25 151.32 55383.32 88888.00 2007-06-14 16:03:18.375 165 12272.30 151.38 55383.35 88888.00 2007-06-14 16:03:18.500 165 12272.38 151.43 55383.35 88888.00 2007-06-14 16:03:18.625 165 12272.35 151.45 55383.32 88888.00 2007-06-14 16:03:18.750 165 12272.27 151.40 55383.30 88888.00 2007-06-14 16:03:18.875 165 12272.20 151.43 55383.32 88888.00 2007-06-14 16:03:19.000 165 12272.30 151.40 55383.30 88888.00 2007-06-14 16:03:19.125 165 12272.33 151.38 55383.28 88888.00 2007-06-14 16:03:19.250 165 12272.23 151.40 55383.30 88888.00 2007-06-14 16:03:19.375 165 12272.20 151.47 55383.25 88888.00 2007-06-14 16:03:19.500 165 12272.17 151.47 55383.28 88888.00 2007-06-14 16:03:19.625 165 12272.25 151.47 55383.28 88888.00 2007-06-14 16:03:19.750 165 12272.30 151.47 55383.28 88888.00 2007-06-14 16:03:19.875 165 12272.30 151.50 55383.30 88888.00 2007-06-14 16:03:20.000 165 12272.30 151.53 55383.28 88888.00 2007-06-14 16:03:20.125 165 12272.25 151.50 55383.28 88888.00 2007-06-14 16:03:20.250 165 12272.25 151.50 55383.28 88888.00 2007-06-14 16:03:20.375 165 12272.27 151.50 55383.22 88888.00 2007-06-14 16:03:20.500 165 12272.25 151.47 55383.25 88888.00 2007-06-14 16:03:20.625 165 12272.27 151.53 55383.28 88888.00 2007-06-14 16:03:20.750 165 12272.27 151.50 55383.28 88888.00 2007-06-14 16:03:20.875 165 12272.25 151.50 55383.22 88888.00 2007-06-14 16:03:21.000 165 12272.23 151.50 55383.22 88888.00 2007-06-14 16:03:21.125 165 12272.30 151.60 55383.22 88888.00 2007-06-14 16:03:21.250 165 12272.27 151.62 55383.22 88888.00 2007-06-14 16:03:21.375 165 12272.30 151.68 55383.25 88888.00 2007-06-14 16:03:21.500 165 12272.33 151.70 55383.25 88888.00 2007-06-14 16:03:21.625 165 12272.38 151.72 55383.28 88888.00 2007-06-14 16:03:21.750 165 12272.40 151.78 55383.28 88888.00 2007-06-14 16:03:21.875 165 12272.35 151.75 55383.25 88888.00 2007-06-14 16:03:22.000 165 12272.30 151.78 55383.22 88888.00 2007-06-14 16:03:22.125 165 12272.38 151.80 55383.22 88888.00 2007-06-14 16:03:22.250 165 12272.40 151.75 55383.22 88888.00 2007-06-14 16:03:22.375 165 12272.42 151.75 55383.20 88888.00 2007-06-14 16:03:22.500 165 12272.42 151.78 55383.20 88888.00 2007-06-14 16:03:22.625 165 12272.52 151.82 55383.20 88888.00 2007-06-14 16:03:22.750 165 12272.50 151.82 55383.20 88888.00 2007-06-14 16:03:22.875 165 12272.48 151.82 55383.20 88888.00 2007-06-14 16:03:23.000 165 12272.55 151.85 55383.20 88888.00 2007-06-14 16:03:23.125 165 12272.58 151.85 55383.20 88888.00 2007-06-14 16:03:23.250 165 12272.52 151.82 55383.20 88888.00 2007-06-14 16:03:23.375 165 12272.60 151.88 55383.20 88888.00 2007-06-14 16:03:23.500 165 12272.60 151.85 55383.20 88888.00 2007-06-14 16:03:23.625 165 12272.62 151.85 55383.20 88888.00 2007-06-14 16:03:23.750 165 12272.60 151.88 55383.22 88888.00 2007-06-14 16:03:23.875 165 12272.58 151.88 55383.20 88888.00 2007-06-14 16:03:24.000 165 12272.55 151.82 55383.18 88888.00 2007-06-14 16:03:24.125 165 12272.52 151.80 55383.18 88888.00 2007-06-14 16:03:24.250 165 12272.55 151.85 55383.18 88888.00 2007-06-14 16:03:24.375 165 12272.60 151.82 55383.15 88888.00 2007-06-14 16:03:24.500 165 12272.60 151.88 55383.20 88888.00 2007-06-14 16:03:24.625 165 12272.67 151.93 55383.22 88888.00 2007-06-14 16:03:24.750 165 12272.73 151.93 55383.20 88888.00 2007-06-14 16:03:24.875 165 12272.62 151.90 55383.15 88888.00 2007-06-14 16:03:25.000 165 12272.67 151.93 55383.15 88888.00 2007-06-14 16:03:25.125 165 12272.77 151.95 55383.18 88888.00 2007-06-14 16:03:25.250 165 12272.75 151.95 55383.20 88888.00 2007-06-14 16:03:25.375 165 12272.70 151.93 55383.20 88888.00 2007-06-14 16:03:25.500 165 12272.65 151.97 55383.15 88888.00 2007-06-14 16:03:25.625 165 12272.65 151.93 55383.12 88888.00 2007-06-14 16:03:25.750 165 12272.70 151.93 55383.15 88888.00 2007-06-14 16:03:25.875 165 12272.80 151.93 55383.15 88888.00 2007-06-14 16:03:26.000 165 12272.88 152.00 55383.15 88888.00 2007-06-14 16:03:26.125 165 12272.85 152.03 55383.12 88888.00 2007-06-14 16:03:26.250 165 12272.77 151.95 55383.12 88888.00 2007-06-14 16:03:26.375 165 12272.83 151.95 55383.12 88888.00 2007-06-14 16:03:26.500 165 12272.80 151.95 55383.12 88888.00 2007-06-14 16:03:26.625 165 12272.75 151.97 55383.15 88888.00 2007-06-14 16:03:26.750 165 12272.85 152.00 55383.15 88888.00 2007-06-14 16:03:26.875 165 12272.85 151.97 55383.15 88888.00 2007-06-14 16:03:27.000 165 12272.77 151.90 55383.10 88888.00 2007-06-14 16:03:27.125 165 12272.75 151.93 55383.12 88888.00 2007-06-14 16:03:27.250 165 12272.77 151.95 55383.10 88888.00 2007-06-14 16:03:27.375 165 12272.80 151.97 55383.10 88888.00 2007-06-14 16:03:27.500 165 12272.77 151.97 55383.10 88888.00 2007-06-14 16:03:27.625 165 12272.77 152.00 55383.12 88888.00 2007-06-14 16:03:27.750 165 12272.85 152.03 55383.12 88888.00 2007-06-14 16:03:27.875 165 12272.85 152.03 55383.12 88888.00 2007-06-14 16:03:28.000 165 12272.77 152.03 55383.07 88888.00 2007-06-14 16:03:28.125 165 12272.77 151.95 55383.07 88888.00 2007-06-14 16:03:28.250 165 12272.85 151.95 55383.15 88888.00 2007-06-14 16:03:28.375 165 12272.92 152.03 55383.15 88888.00 2007-06-14 16:03:28.500 165 12272.88 152.03 55383.12 88888.00 2007-06-14 16:03:28.625 165 12272.75 151.97 55383.12 88888.00 2007-06-14 16:03:28.750 165 12272.70 151.95 55383.12 88888.00 2007-06-14 16:03:28.875 165 12272.65 151.97 55383.12 88888.00 2007-06-14 16:03:29.000 165 12272.70 151.95 55383.12 88888.00 2007-06-14 16:03:29.125 165 12272.75 152.00 55383.12 88888.00 2007-06-14 16:03:29.250 165 12272.83 152.03 55383.15 88888.00 2007-06-14 16:03:29.375 165 12272.88 152.05 55383.15 88888.00 2007-06-14 16:03:29.500 165 12272.75 151.97 55383.12 88888.00 2007-06-14 16:03:29.625 165 12272.65 151.95 55383.15 88888.00 2007-06-14 16:03:29.750 165 12272.70 152.00 55383.18 88888.00 2007-06-14 16:03:29.875 165 12272.73 152.03 55383.15 88888.00 2007-06-14 16:03:30.000 165 12272.75 152.07 55383.12 88888.00 2007-06-14 16:03:30.125 165 12272.77 152.05 55383.15 88888.00 2007-06-14 16:03:30.250 165 12272.67 152.00 55383.12 88888.00 2007-06-14 16:03:30.375 165 12272.65 152.00 55383.12 88888.00 2007-06-14 16:03:30.500 165 12272.60 152.05 55383.10 88888.00 2007-06-14 16:03:30.625 165 12272.60 152.07 55383.12 88888.00 2007-06-14 16:03:30.750 165 12272.62 152.05 55383.12 88888.00 2007-06-14 16:03:30.875 165 12272.62 152.05 55383.15 88888.00 2007-06-14 16:03:31.000 165 12272.62 152.07 55383.15 88888.00 2007-06-14 16:03:31.125 165 12272.65 152.07 55383.18 88888.00 2007-06-14 16:03:31.250 165 12272.58 152.05 55383.12 88888.00 2007-06-14 16:03:31.375 165 12272.60 152.10 55383.12 88888.00 2007-06-14 16:03:31.500 165 12272.58 152.12 55383.15 88888.00 2007-06-14 16:03:31.625 165 12272.55 152.15 55383.15 88888.00 2007-06-14 16:03:31.750 165 12272.58 152.10 55383.12 88888.00 2007-06-14 16:03:31.875 165 12272.65 152.10 55383.12 88888.00 2007-06-14 16:03:32.000 165 12272.67 152.12 55383.15 88888.00 2007-06-14 16:03:32.125 165 12272.58 152.12 55383.15 88888.00 2007-06-14 16:03:32.250 165 12272.50 152.10 55383.12 88888.00 2007-06-14 16:03:32.375 165 12272.48 152.12 55383.12 88888.00 2007-06-14 16:03:32.500 165 12272.45 152.15 55383.12 88888.00 2007-06-14 16:03:32.625 165 12272.52 152.18 55383.12 88888.00 2007-06-14 16:03:32.750 165 12272.55 152.20 55383.15 88888.00 2007-06-14 16:03:32.875 165 12272.48 152.18 55383.10 88888.00 2007-06-14 16:03:33.000 165 12272.42 152.15 55383.10 88888.00 2007-06-14 16:03:33.125 165 12272.45 152.20 55383.15 88888.00 2007-06-14 16:03:33.250 165 12272.38 152.22 55383.12 88888.00 2007-06-14 16:03:33.375 165 12272.35 152.18 55383.12 88888.00 2007-06-14 16:03:33.500 165 12272.27 152.20 55383.12 88888.00 2007-06-14 16:03:33.625 165 12272.30 152.28 55383.15 88888.00 2007-06-14 16:03:33.750 165 12272.40 152.25 55383.12 88888.00 2007-06-14 16:03:33.875 165 12272.35 152.25 55383.10 88888.00 2007-06-14 16:03:34.000 165 12272.38 152.28 55383.12 88888.00 2007-06-14 16:03:34.125 165 12272.45 152.35 55383.18 88888.00 2007-06-14 16:03:34.250 165 12272.48 152.30 55383.15 88888.00 2007-06-14 16:03:34.375 165 12272.48 152.30 55383.12 88888.00 2007-06-14 16:03:34.500 165 12272.45 152.30 55383.12 88888.00 2007-06-14 16:03:34.625 165 12272.35 152.32 55383.12 88888.00 2007-06-14 16:03:34.750 165 12272.40 152.32 55383.12 88888.00 2007-06-14 16:03:34.875 165 12272.42 152.30 55383.12 88888.00 2007-06-14 16:03:35.000 165 12272.45 152.35 55383.15 88888.00 2007-06-14 16:03:35.125 165 12272.48 152.38 55383.15 88888.00 2007-06-14 16:03:35.250 165 12272.45 152.35 55383.12 88888.00 2007-06-14 16:03:35.375 165 12272.50 152.38 55383.10 88888.00 2007-06-14 16:03:35.500 165 12272.38 152.35 55383.07 88888.00 2007-06-14 16:03:35.625 165 12272.38 152.40 55383.12 88888.00 2007-06-14 16:03:35.750 165 12272.40 152.43 55383.15 88888.00 2007-06-14 16:03:35.875 165 12272.40 152.47 55383.12 88888.00 2007-06-14 16:03:36.000 165 12272.42 152.47 55383.12 88888.00 2007-06-14 16:03:36.125 165 12272.48 152.53 55383.15 88888.00 2007-06-14 16:03:36.250 165 12272.40 152.50 55383.12 88888.00 2007-06-14 16:03:36.375 165 12272.45 152.53 55383.10 88888.00 2007-06-14 16:03:36.500 165 12272.38 152.55 55383.12 88888.00 2007-06-14 16:03:36.625 165 12272.33 152.55 55383.12 88888.00 2007-06-14 16:03:36.750 165 12272.40 152.57 55383.12 88888.00 2007-06-14 16:03:36.875 165 12272.38 152.57 55383.12 88888.00 2007-06-14 16:03:37.000 165 12272.33 152.55 55383.07 88888.00 2007-06-14 16:03:37.125 165 12272.38 152.60 55383.07 88888.00 2007-06-14 16:03:37.250 165 12272.40 152.65 55383.10 88888.00 2007-06-14 16:03:37.375 165 12272.42 152.68 55383.12 88888.00 2007-06-14 16:03:37.500 165 12272.42 152.68 55383.10 88888.00 2007-06-14 16:03:37.625 165 12272.42 152.68 55383.07 88888.00 2007-06-14 16:03:37.750 165 12272.45 152.70 55383.07 88888.00 2007-06-14 16:03:37.875 165 12272.50 152.72 55383.05 88888.00 2007-06-14 16:03:38.000 165 12272.45 152.72 55383.05 88888.00 2007-06-14 16:03:38.125 165 12272.50 152.82 55383.07 88888.00 2007-06-14 16:03:38.250 165 12272.50 152.85 55383.10 88888.00 2007-06-14 16:03:38.375 165 12272.48 152.80 55383.07 88888.00 2007-06-14 16:03:38.500 165 12272.48 152.80 55383.05 88888.00 2007-06-14 16:03:38.625 165 12272.52 152.82 55383.05 88888.00 2007-06-14 16:03:38.750 165 12272.52 152.82 55383.05 88888.00 2007-06-14 16:03:38.875 165 12272.52 152.82 55383.03 88888.00 2007-06-14 16:03:39.000 165 12272.55 152.85 55383.03 88888.00 2007-06-14 16:03:39.125 165 12272.52 152.88 55383.05 88888.00 2007-06-14 16:03:39.250 165 12272.50 152.93 55383.05 88888.00 2007-06-14 16:03:39.375 165 12272.55 152.97 55383.03 88888.00 2007-06-14 16:03:39.500 165 12272.55 152.93 55383.03 88888.00 2007-06-14 16:03:39.625 165 12272.48 152.93 55383.00 88888.00 2007-06-14 16:03:39.750 165 12272.40 152.88 55382.95 88888.00 2007-06-14 16:03:39.875 165 12272.35 152.93 55382.97 88888.00 2007-06-14 16:03:40.000 165 12272.40 153.00 55383.00 88888.00 2007-06-14 16:03:40.125 165 12272.42 153.03 55383.00 88888.00 2007-06-14 16:03:40.250 165 12272.40 153.00 55382.97 88888.00 2007-06-14 16:03:40.375 165 12272.48 153.03 55383.00 88888.00 2007-06-14 16:03:40.500 165 12272.55 153.10 55383.03 88888.00 2007-06-14 16:03:40.625 165 12272.55 153.12 55383.03 88888.00 2007-06-14 16:03:40.750 165 12272.55 153.15 55383.00 88888.00 2007-06-14 16:03:40.875 165 12272.58 153.15 55383.03 88888.00 2007-06-14 16:03:41.000 165 12272.55 153.12 55382.97 88888.00 2007-06-14 16:03:41.125 165 12272.45 153.05 55382.95 88888.00 2007-06-14 16:03:41.250 165 12272.48 153.18 55382.97 88888.00 2007-06-14 16:03:41.375 165 12272.48 153.18 55382.93 88888.00 2007-06-14 16:03:41.500 165 12272.45 153.18 55382.90 88888.00 2007-06-14 16:03:41.625 165 12272.42 153.18 55382.93 88888.00 2007-06-14 16:03:41.750 165 12272.55 153.20 55382.95 88888.00 2007-06-14 16:03:41.875 165 12272.60 153.25 55382.93 88888.00 2007-06-14 16:03:42.000 165 12272.58 153.28 55382.90 88888.00 2007-06-14 16:03:42.125 165 12272.58 153.28 55382.90 88888.00 2007-06-14 16:03:42.250 165 12272.55 153.30 55382.90 88888.00 2007-06-14 16:03:42.375 165 12272.58 153.28 55382.93 88888.00 2007-06-14 16:03:42.500 165 12272.58 153.28 55382.93 88888.00 2007-06-14 16:03:42.625 165 12272.55 153.32 55382.93 88888.00 2007-06-14 16:03:42.750 165 12272.50 153.32 55382.93 88888.00 2007-06-14 16:03:42.875 165 12272.48 153.32 55382.90 88888.00 2007-06-14 16:03:43.000 165 12272.52 153.35 55382.90 88888.00 2007-06-14 16:03:43.125 165 12272.60 153.45 55382.90 88888.00 2007-06-14 16:03:43.250 165 12272.52 153.45 55382.90 88888.00 2007-06-14 16:03:43.375 165 12272.50 153.47 55382.88 88888.00 2007-06-14 16:03:43.500 165 12272.48 153.40 55382.88 88888.00 2007-06-14 16:03:43.625 165 12272.48 153.38 55382.88 88888.00 2007-06-14 16:03:43.750 165 12272.48 153.38 55382.88 88888.00 2007-06-14 16:03:43.875 165 12272.55 153.45 55382.90 88888.00 2007-06-14 16:03:44.000 165 12272.55 153.53 55382.88 88888.00 2007-06-14 16:03:44.125 165 12272.52 153.53 55382.88 88888.00 2007-06-14 16:03:44.250 165 12272.48 153.50 55382.90 88888.00 2007-06-14 16:03:44.375 165 12272.50 153.50 55382.85 88888.00 2007-06-14 16:03:44.500 165 12272.45 153.47 55382.82 88888.00 2007-06-14 16:03:44.625 165 12272.45 153.45 55382.82 88888.00 2007-06-14 16:03:44.750 165 12272.55 153.53 55382.88 88888.00 2007-06-14 16:03:44.875 165 12272.62 153.60 55382.90 88888.00 2007-06-14 16:03:45.000 165 12272.58 153.57 55382.85 88888.00 2007-06-14 16:03:45.125 165 12272.52 153.53 55382.85 88888.00 2007-06-14 16:03:45.250 165 12272.55 153.57 55382.88 88888.00 2007-06-14 16:03:45.375 165 12272.55 153.62 55382.85 88888.00 2007-06-14 16:03:45.500 165 12272.52 153.62 55382.88 88888.00 2007-06-14 16:03:45.625 165 12272.55 153.57 55382.85 88888.00 2007-06-14 16:03:45.750 165 12272.52 153.55 55382.82 88888.00 2007-06-14 16:03:45.875 165 12272.58 153.62 55382.85 88888.00 2007-06-14 16:03:46.000 165 12272.52 153.62 55382.85 88888.00 2007-06-14 16:03:46.125 165 12272.45 153.60 55382.88 88888.00 2007-06-14 16:03:46.250 165 12272.40 153.62 55382.88 88888.00 2007-06-14 16:03:46.375 165 12272.40 153.68 55382.88 88888.00 2007-06-14 16:03:46.500 165 12272.35 153.65 55382.85 88888.00 2007-06-14 16:03:46.625 165 12272.48 153.70 55382.88 88888.00 2007-06-14 16:03:46.750 165 12272.55 153.72 55382.85 88888.00 2007-06-14 16:03:46.875 165 12272.55 153.68 55382.85 88888.00 2007-06-14 16:03:47.000 165 12272.50 153.68 55382.88 88888.00 2007-06-14 16:03:47.125 165 12272.45 153.70 55382.88 88888.00 2007-06-14 16:03:47.250 165 12272.38 153.70 55382.85 88888.00 2007-06-14 16:03:47.375 165 12272.35 153.75 55382.85 88888.00 2007-06-14 16:03:47.500 165 12272.30 153.75 55382.85 88888.00 2007-06-14 16:03:47.625 165 12272.30 153.75 55382.90 88888.00 2007-06-14 16:03:47.750 165 12272.38 153.72 55382.88 88888.00 2007-06-14 16:03:47.875 165 12272.45 153.72 55382.88 88888.00 2007-06-14 16:03:48.000 165 12272.48 153.78 55382.88 88888.00 2007-06-14 16:03:48.125 165 12272.45 153.78 55382.90 88888.00 2007-06-14 16:03:48.250 165 12272.30 153.70 55382.88 88888.00 2007-06-14 16:03:48.375 165 12272.30 153.65 55382.88 88888.00 2007-06-14 16:03:48.500 165 12272.35 153.70 55382.88 88888.00 2007-06-14 16:03:48.625 165 12272.35 153.80 55382.85 88888.00 2007-06-14 16:03:48.750 165 12272.38 153.80 55382.85 88888.00 2007-06-14 16:03:48.875 165 12272.42 153.78 55382.85 88888.00 2007-06-14 16:03:49.000 165 12272.42 153.72 55382.82 88888.00 2007-06-14 16:03:49.125 165 12272.42 153.75 55382.85 88888.00 2007-06-14 16:03:49.250 165 12272.38 153.70 55382.88 88888.00 2007-06-14 16:03:49.375 165 12272.30 153.72 55382.85 88888.00 2007-06-14 16:03:49.500 165 12272.23 153.72 55382.85 88888.00 2007-06-14 16:03:49.625 165 12272.40 153.80 55382.88 88888.00 2007-06-14 16:03:49.750 165 12272.48 153.80 55382.88 88888.00 2007-06-14 16:03:49.875 165 12272.45 153.82 55382.88 88888.00 2007-06-14 16:03:50.000 165 12272.40 153.75 55382.82 88888.00 2007-06-14 16:03:50.125 165 12272.38 153.72 55382.82 88888.00 2007-06-14 16:03:50.250 165 12272.42 153.78 55382.85 88888.00 2007-06-14 16:03:50.375 165 12272.45 153.80 55382.82 88888.00 2007-06-14 16:03:50.500 165 12272.45 153.78 55382.80 88888.00 2007-06-14 16:03:50.625 165 12272.48 153.75 55382.82 88888.00 2007-06-14 16:03:50.750 165 12272.52 153.80 55382.85 88888.00 2007-06-14 16:03:50.875 165 12272.50 153.85 55382.88 88888.00 2007-06-14 16:03:51.000 165 12272.40 153.80 55382.80 88888.00 2007-06-14 16:03:51.125 165 12272.35 153.75 55382.80 88888.00 2007-06-14 16:03:51.250 165 12272.40 153.78 55382.78 88888.00 2007-06-14 16:03:51.375 165 12272.38 153.75 55382.78 88888.00 2007-06-14 16:03:51.500 165 12272.30 153.75 55382.82 88888.00 2007-06-14 16:03:51.625 165 12272.30 153.72 55382.82 88888.00 2007-06-14 16:03:51.750 165 12272.38 153.80 55382.82 88888.00 2007-06-14 16:03:51.875 165 12272.45 153.82 55382.82 88888.00 2007-06-14 16:03:52.000 165 12272.45 153.75 55382.82 88888.00 2007-06-14 16:03:52.125 165 12272.45 153.72 55382.80 88888.00 2007-06-14 16:03:52.250 165 12272.38 153.72 55382.82 88888.00 2007-06-14 16:03:52.375 165 12272.48 153.75 55382.85 88888.00 2007-06-14 16:03:52.500 165 12272.50 153.75 55382.82 88888.00 2007-06-14 16:03:52.625 165 12272.42 153.75 55382.82 88888.00 2007-06-14 16:03:52.750 165 12272.35 153.75 55382.78 88888.00 2007-06-14 16:03:52.875 165 12272.40 153.75 55382.78 88888.00 2007-06-14 16:03:53.000 165 12272.48 153.72 55382.78 88888.00 2007-06-14 16:03:53.125 165 12272.45 153.75 55382.78 88888.00 2007-06-14 16:03:53.250 165 12272.40 153.75 55382.78 88888.00 2007-06-14 16:03:53.375 165 12272.40 153.72 55382.78 88888.00 2007-06-14 16:03:53.500 165 12272.42 153.72 55382.82 88888.00 2007-06-14 16:03:53.625 165 12272.45 153.75 55382.80 88888.00 2007-06-14 16:03:53.750 165 12272.50 153.78 55382.80 88888.00 2007-06-14 16:03:53.875 165 12272.55 153.78 55382.80 88888.00 2007-06-14 16:03:54.000 165 12272.60 153.75 55382.78 88888.00 2007-06-14 16:03:54.125 165 12272.60 153.75 55382.72 88888.00 2007-06-14 16:03:54.250 165 12272.60 153.75 55382.72 88888.00 2007-06-14 16:03:54.375 165 12272.62 153.78 55382.75 88888.00 2007-06-14 16:03:54.500 165 12272.60 153.78 55382.80 88888.00 2007-06-14 16:03:54.625 165 12272.60 153.75 55382.80 88888.00 2007-06-14 16:03:54.750 165 12272.62 153.75 55382.75 88888.00 2007-06-14 16:03:54.875 165 12272.55 153.70 55382.75 88888.00 2007-06-14 16:03:55.000 165 12272.58 153.70 55382.72 88888.00 2007-06-14 16:03:55.125 165 12272.62 153.72 55382.75 88888.00 2007-06-14 16:03:55.250 165 12272.67 153.78 55382.75 88888.00 2007-06-14 16:03:55.375 165 12272.67 153.75 55382.72 88888.00 2007-06-14 16:03:55.500 165 12272.62 153.80 55382.70 88888.00 2007-06-14 16:03:55.625 165 12272.65 153.85 55382.75 88888.00 2007-06-14 16:03:55.750 165 12272.70 153.80 55382.75 88888.00 2007-06-14 16:03:55.875 165 12272.73 153.80 55382.75 88888.00 2007-06-14 16:03:56.000 165 12272.73 153.78 55382.72 88888.00 2007-06-14 16:03:56.125 165 12272.67 153.72 55382.70 88888.00 2007-06-14 16:03:56.250 165 12272.65 153.70 55382.72 88888.00 2007-06-14 16:03:56.375 165 12272.70 153.75 55382.72 88888.00 2007-06-14 16:03:56.500 165 12272.70 153.78 55382.70 88888.00 2007-06-14 16:03:56.625 165 12272.65 153.82 55382.70 88888.00 2007-06-14 16:03:56.750 165 12272.65 153.78 55382.72 88888.00 2007-06-14 16:03:56.875 165 12272.70 153.80 55382.72 88888.00 2007-06-14 16:03:57.000 165 12272.77 153.80 55382.72 88888.00 2007-06-14 16:03:57.125 165 12272.80 153.78 55382.72 88888.00 2007-06-14 16:03:57.250 165 12272.73 153.80 55382.72 88888.00 2007-06-14 16:03:57.375 165 12272.73 153.80 55382.72 88888.00 2007-06-14 16:03:57.500 165 12272.73 153.78 55382.70 88888.00 2007-06-14 16:03:57.625 165 12272.73 153.78 55382.72 88888.00 2007-06-14 16:03:57.750 165 12272.77 153.78 55382.72 88888.00 2007-06-14 16:03:57.875 165 12272.88 153.82 55382.75 88888.00 2007-06-14 16:03:58.000 165 12272.88 153.82 55382.70 88888.00 2007-06-14 16:03:58.125 165 12272.90 153.75 55382.65 88888.00 2007-06-14 16:03:58.250 165 12272.95 153.80 55382.68 88888.00 2007-06-14 16:03:58.375 165 12273.00 153.88 55382.70 88888.00 2007-06-14 16:03:58.500 165 12273.00 153.90 55382.70 88888.00 2007-06-14 16:03:58.625 165 12272.92 153.80 55382.65 88888.00 2007-06-14 16:03:58.750 165 12272.85 153.70 55382.62 88888.00 2007-06-14 16:03:58.875 165 12272.88 153.78 55382.68 88888.00 2007-06-14 16:03:59.000 165 12272.95 153.78 55382.65 88888.00 2007-06-14 16:03:59.125 165 12272.95 153.78 55382.62 88888.00 2007-06-14 16:03:59.250 165 12272.92 153.75 55382.62 88888.00 2007-06-14 16:03:59.375 165 12272.90 153.82 55382.62 88888.00 2007-06-14 16:03:59.500 165 12272.95 153.88 55382.70 88888.00 2007-06-14 16:03:59.625 165 12272.95 153.88 55382.72 88888.00 2007-06-14 16:03:59.750 165 12272.98 153.80 55382.68 88888.00 2007-06-14 16:03:59.875 165 12273.02 153.80 55382.68 88888.00 2007-06-14 16:04:00.000 165 12273.08 153.88 55382.68 88888.00 2007-06-14 16:04:00.125 165 12273.02 153.85 55382.65 88888.00 2007-06-14 16:04:00.250 165 12272.98 153.88 55382.65 88888.00 2007-06-14 16:04:00.375 165 12273.05 153.90 55382.68 88888.00 2007-06-14 16:04:00.500 165 12273.12 153.90 55382.68 88888.00 2007-06-14 16:04:00.625 165 12273.17 153.90 55382.65 88888.00 2007-06-14 16:04:00.750 165 12273.23 153.93 55382.65 88888.00 2007-06-14 16:04:00.875 165 12273.27 153.95 55382.65 88888.00 2007-06-14 16:04:01.000 165 12273.20 153.93 55382.68 88888.00 2007-06-14 16:04:01.125 165 12273.23 153.95 55382.68 88888.00 2007-06-14 16:04:01.250 165 12273.23 153.93 55382.65 88888.00 2007-06-14 16:04:01.375 165 12273.20 153.90 55382.60 88888.00 2007-06-14 16:04:01.500 165 12273.20 153.93 55382.62 88888.00 2007-06-14 16:04:01.625 165 12273.17 153.93 55382.62 88888.00 2007-06-14 16:04:01.750 165 12273.20 153.93 55382.60 88888.00 2007-06-14 16:04:01.875 165 12273.20 153.88 55382.62 88888.00 2007-06-14 16:04:02.000 165 12273.17 153.88 55382.57 88888.00 2007-06-14 16:04:02.125 165 12273.17 153.85 55382.57 88888.00 2007-06-14 16:04:02.250 165 12273.20 153.88 55382.62 88888.00 2007-06-14 16:04:02.375 165 12273.23 153.88 55382.60 88888.00 2007-06-14 16:04:02.500 165 12273.23 153.80 55382.57 88888.00 2007-06-14 16:04:02.625 165 12273.25 153.82 55382.57 88888.00 2007-06-14 16:04:02.750 165 12273.25 153.88 55382.60 88888.00 2007-06-14 16:04:02.875 165 12273.23 153.90 55382.60 88888.00 2007-06-14 16:04:03.000 165 12273.20 153.88 55382.55 88888.00 2007-06-14 16:04:03.125 165 12273.23 153.82 55382.55 88888.00 2007-06-14 16:04:03.250 165 12273.25 153.78 55382.57 88888.00 2007-06-14 16:04:03.375 165 12273.30 153.80 55382.55 88888.00 2007-06-14 16:04:03.500 165 12273.33 153.80 55382.60 88888.00 2007-06-14 16:04:03.625 165 12273.40 153.82 55382.62 88888.00 2007-06-14 16:04:03.750 165 12273.40 153.85 55382.62 88888.00 2007-06-14 16:04:03.875 165 12273.33 153.85 55382.57 88888.00 2007-06-14 16:04:04.000 165 12273.27 153.80 55382.55 88888.00 2007-06-14 16:04:04.125 165 12273.27 153.80 55382.53 88888.00 2007-06-14 16:04:04.250 165 12273.38 153.75 55382.55 88888.00 2007-06-14 16:04:04.375 165 12273.33 153.78 55382.55 88888.00 2007-06-14 16:04:04.500 165 12273.27 153.75 55382.55 88888.00 2007-06-14 16:04:04.625 165 12273.30 153.78 55382.60 88888.00 2007-06-14 16:04:04.750 165 12273.40 153.78 55382.62 88888.00 2007-06-14 16:04:04.875 165 12273.40 153.80 55382.62 88888.00 2007-06-14 16:04:05.000 165 12273.40 153.78 55382.60 88888.00 2007-06-14 16:04:05.125 165 12273.35 153.75 55382.60 88888.00 2007-06-14 16:04:05.250 165 12273.30 153.70 55382.60 88888.00 2007-06-14 16:04:05.375 165 12273.25 153.75 55382.62 88888.00 2007-06-14 16:04:05.500 165 12273.20 153.80 55382.60 88888.00 2007-06-14 16:04:05.625 165 12273.17 153.75 55382.57 88888.00 2007-06-14 16:04:05.750 165 12273.23 153.75 55382.57 88888.00 2007-06-14 16:04:05.875 165 12273.27 153.70 55382.57 88888.00 2007-06-14 16:04:06.000 165 12273.20 153.65 55382.60 88888.00 2007-06-14 16:04:06.125 165 12273.15 153.65 55382.62 88888.00 2007-06-14 16:04:06.250 165 12273.20 153.62 55382.60 88888.00 2007-06-14 16:04:06.375 165 12273.23 153.62 55382.60 88888.00 2007-06-14 16:04:06.500 165 12273.20 153.60 55382.60 88888.00 2007-06-14 16:04:06.625 165 12273.25 153.60 55382.57 88888.00 2007-06-14 16:04:06.750 165 12273.23 153.62 55382.57 88888.00 2007-06-14 16:04:06.875 165 12273.17 153.65 55382.62 88888.00 2007-06-14 16:04:07.000 165 12273.10 153.60 55382.62 88888.00 2007-06-14 16:04:07.125 165 12273.12 153.55 55382.62 88888.00 2007-06-14 16:04:07.250 165 12273.23 153.55 55382.65 88888.00 2007-06-14 16:04:07.375 165 12273.30 153.55 55382.65 88888.00 2007-06-14 16:04:07.500 165 12273.20 153.50 55382.57 88888.00 2007-06-14 16:04:07.625 165 12273.08 153.47 55382.57 88888.00 2007-06-14 16:04:07.750 165 12273.10 153.50 55382.60 88888.00 2007-06-14 16:04:07.875 165 12273.10 153.53 55382.62 88888.00 2007-06-14 16:04:08.000 165 12273.12 153.47 55382.62 88888.00 2007-06-14 16:04:08.125 165 12273.20 153.45 55382.62 88888.00 2007-06-14 16:04:08.250 165 12273.15 153.38 55382.65 88888.00 2007-06-14 16:04:08.375 165 12273.15 153.47 55382.65 88888.00 2007-06-14 16:04:08.500 165 12273.17 153.45 55382.62 88888.00 2007-06-14 16:04:08.625 165 12273.12 153.35 55382.62 88888.00 2007-06-14 16:04:08.750 165 12273.12 153.28 55382.62 88888.00 2007-06-14 16:04:08.875 165 12273.20 153.38 55382.65 88888.00 2007-06-14 16:04:09.000 165 12273.20 153.35 55382.65 88888.00 2007-06-14 16:04:09.125 165 12273.20 153.32 55382.68 88888.00 2007-06-14 16:04:09.250 165 12273.15 153.25 55382.65 88888.00 2007-06-14 16:04:09.375 165 12273.15 153.20 55382.65 88888.00 2007-06-14 16:04:09.500 165 12273.10 153.20 55382.65 88888.00 2007-06-14 16:04:09.625 165 12273.17 153.22 55382.70 88888.00 2007-06-14 16:04:09.750 165 12273.25 153.15 55382.68 88888.00 2007-06-14 16:04:09.875 165 12273.23 153.12 55382.68 88888.00 2007-06-14 16:04:10.000 165 12273.25 153.15 55382.68 88888.00 2007-06-14 16:04:10.125 165 12273.23 153.18 55382.68 88888.00 2007-06-14 16:04:10.250 165 12273.15 153.10 55382.68 88888.00 2007-06-14 16:04:10.375 165 12273.12 153.07 55382.65 88888.00 2007-06-14 16:04:10.500 165 12273.20 153.10 55382.70 88888.00 2007-06-14 16:04:10.625 165 12273.15 153.03 55382.70 88888.00 2007-06-14 16:04:10.750 165 12273.12 152.97 55382.68 88888.00 2007-06-14 16:04:10.875 165 12273.15 152.95 55382.65 88888.00 2007-06-14 16:04:11.000 165 12273.15 153.00 55382.65 88888.00 2007-06-14 16:04:11.125 165 12273.12 153.00 55382.68 88888.00 2007-06-14 16:04:11.250 165 12273.08 152.93 55382.68 88888.00 2007-06-14 16:04:11.375 165 12273.12 152.90 55382.68 88888.00 2007-06-14 16:04:11.500 165 12273.17 152.93 55382.70 88888.00 2007-06-14 16:04:11.625 165 12273.20 152.95 55382.70 88888.00 2007-06-14 16:04:11.750 165 12273.17 152.93 55382.72 88888.00 2007-06-14 16:04:11.875 165 12273.23 152.93 55382.72 88888.00 2007-06-14 16:04:12.000 165 12273.27 152.93 55382.68 88888.00 2007-06-14 16:04:12.125 165 12273.23 152.90 55382.68 88888.00 2007-06-14 16:04:12.250 165 12273.25 152.90 55382.72 88888.00 2007-06-14 16:04:12.375 165 12273.38 152.93 55382.70 88888.00 2007-06-14 16:04:12.500 165 12273.33 152.93 55382.72 88888.00 2007-06-14 16:04:12.625 165 12273.30 152.88 55382.70 88888.00 2007-06-14 16:04:12.750 165 12273.30 152.85 55382.68 88888.00 2007-06-14 16:04:12.875 165 12273.27 152.82 55382.70 88888.00 2007-06-14 16:04:13.000 165 12273.25 152.78 55382.70 88888.00 2007-06-14 16:04:13.125 165 12273.15 152.78 55382.68 88888.00 2007-06-14 16:04:13.250 165 12273.17 152.78 55382.65 88888.00 2007-06-14 16:04:13.375 165 12273.27 152.80 55382.68 88888.00 2007-06-14 16:04:13.500 165 12273.30 152.78 55382.68 88888.00 2007-06-14 16:04:13.625 165 12273.33 152.75 55382.70 88888.00 2007-06-14 16:04:13.750 165 12273.33 152.72 55382.68 88888.00 2007-06-14 16:04:13.875 165 12273.35 152.75 55382.68 88888.00 2007-06-14 16:04:14.000 165 12273.30 152.72 55382.65 88888.00 2007-06-14 16:04:14.125 165 12273.17 152.70 55382.62 88888.00 2007-06-14 16:04:14.250 165 12273.23 152.68 55382.68 88888.00 2007-06-14 16:04:14.375 165 12273.30 152.75 55382.68 88888.00 2007-06-14 16:04:14.500 165 12273.33 152.75 55382.68 88888.00 2007-06-14 16:04:14.625 165 12273.33 152.68 55382.68 88888.00 2007-06-14 16:04:14.750 165 12273.35 152.68 55382.68 88888.00 2007-06-14 16:04:14.875 165 12273.35 152.68 55382.68 88888.00 2007-06-14 16:04:15.000 165 12273.33 152.62 55382.70 88888.00 2007-06-14 16:04:15.125 165 12273.33 152.62 55382.68 88888.00 2007-06-14 16:04:15.250 165 12273.35 152.65 55382.65 88888.00 2007-06-14 16:04:15.375 165 12273.45 152.65 55382.68 88888.00 2007-06-14 16:04:15.500 165 12273.48 152.65 55382.68 88888.00 2007-06-14 16:04:15.625 165 12273.42 152.65 55382.68 88888.00 2007-06-14 16:04:15.750 165 12273.48 152.65 55382.68 88888.00 2007-06-14 16:04:15.875 165 12273.50 152.62 55382.68 88888.00 2007-06-14 16:04:16.000 165 12273.45 152.57 55382.70 88888.00 2007-06-14 16:04:16.125 165 12273.45 152.62 55382.70 88888.00 2007-06-14 16:04:16.250 165 12273.45 152.55 55382.70 88888.00 2007-06-14 16:04:16.375 165 12273.42 152.55 55382.72 88888.00 2007-06-14 16:04:16.500 165 12273.40 152.55 55382.70 88888.00 2007-06-14 16:04:16.625 165 12273.42 152.57 55382.68 88888.00 2007-06-14 16:04:16.750 165 12273.42 152.53 55382.65 88888.00 2007-06-14 16:04:16.875 165 12273.40 152.45 55382.65 88888.00 2007-06-14 16:04:17.000 165 12273.50 152.50 55382.68 88888.00 2007-06-14 16:04:17.125 165 12273.50 152.53 55382.70 88888.00 2007-06-14 16:04:17.250 165 12273.45 152.47 55382.70 88888.00 2007-06-14 16:04:17.375 165 12273.42 152.50 55382.70 88888.00 2007-06-14 16:04:17.500 165 12273.52 152.53 55382.68 88888.00 2007-06-14 16:04:17.625 165 12273.52 152.47 55382.68 88888.00 2007-06-14 16:04:17.750 165 12273.55 152.43 55382.68 88888.00 2007-06-14 16:04:17.875 165 12273.60 152.43 55382.68 88888.00 2007-06-14 16:04:18.000 165 12273.52 152.40 55382.65 88888.00 2007-06-14 16:04:18.125 165 12273.52 152.40 55382.65 88888.00 2007-06-14 16:04:18.250 165 12273.52 152.40 55382.68 88888.00 2007-06-14 16:04:18.375 165 12273.55 152.40 55382.68 88888.00 2007-06-14 16:04:18.500 165 12273.55 152.38 55382.65 88888.00 2007-06-14 16:04:18.625 165 12273.52 152.40 55382.68 88888.00 2007-06-14 16:04:18.750 165 12273.52 152.38 55382.68 88888.00 2007-06-14 16:04:18.875 165 12273.58 152.35 55382.72 88888.00 2007-06-14 16:04:19.000 165 12273.52 152.30 55382.68 88888.00 2007-06-14 16:04:19.125 165 12273.60 152.30 55382.65 88888.00 2007-06-14 16:04:19.250 165 12273.62 152.30 55382.70 88888.00 2007-06-14 16:04:19.375 165 12273.62 152.30 55382.68 88888.00 2007-06-14 16:04:19.500 165 12273.62 152.30 55382.72 88888.00 2007-06-14 16:04:19.625 165 12273.62 152.30 55382.72 88888.00 2007-06-14 16:04:19.750 165 12273.60 152.22 55382.68 88888.00 2007-06-14 16:04:19.875 165 12273.58 152.25 55382.70 88888.00 2007-06-14 16:04:20.000 165 12273.62 152.22 55382.65 88888.00 2007-06-14 16:04:20.125 165 12273.70 152.25 55382.68 88888.00 2007-06-14 16:04:20.250 165 12273.65 152.22 55382.65 88888.00 2007-06-14 16:04:20.375 165 12273.62 152.22 55382.65 88888.00 2007-06-14 16:04:20.500 165 12273.67 152.18 55382.62 88888.00 2007-06-14 16:04:20.625 165 12273.70 152.22 55382.65 88888.00 2007-06-14 16:04:20.750 165 12273.73 152.28 55382.68 88888.00 2007-06-14 16:04:20.875 165 12273.62 152.22 55382.62 88888.00 2007-06-14 16:04:21.000 165 12273.62 152.15 55382.62 88888.00 2007-06-14 16:04:21.125 165 12273.70 152.18 55382.65 88888.00 2007-06-14 16:04:21.250 165 12273.70 152.12 55382.65 88888.00 2007-06-14 16:04:21.375 165 12273.67 152.07 55382.62 88888.00 2007-06-14 16:04:21.500 165 12273.65 152.10 55382.62 88888.00 2007-06-14 16:04:21.625 165 12273.65 152.07 55382.60 88888.00 2007-06-14 16:04:21.750 165 12273.77 152.10 55382.60 88888.00 2007-06-14 16:04:21.875 165 12273.88 152.12 55382.62 88888.00 2007-06-14 16:04:22.000 165 12273.92 152.15 55382.68 88888.00 2007-06-14 16:04:22.125 165 12273.85 152.15 55382.68 88888.00 2007-06-14 16:04:22.250 165 12273.83 152.07 55382.68 88888.00 2007-06-14 16:04:22.375 165 12273.85 152.05 55382.65 88888.00 2007-06-14 16:04:22.500 165 12273.83 152.05 55382.65 88888.00 2007-06-14 16:04:22.625 165 12273.85 152.05 55382.62 88888.00 2007-06-14 16:04:22.750 165 12273.95 152.05 55382.65 88888.00 2007-06-14 16:04:22.875 165 12274.00 152.05 55382.68 88888.00 2007-06-14 16:04:23.000 165 12274.02 152.07 55382.68 88888.00 2007-06-14 16:04:23.125 165 12273.95 152.07 55382.62 88888.00 2007-06-14 16:04:23.250 165 12273.92 152.03 55382.62 88888.00 2007-06-14 16:04:23.375 165 12274.00 152.03 55382.60 88888.00 2007-06-14 16:04:23.500 165 12274.00 151.97 55382.60 88888.00 2007-06-14 16:04:23.625 165 12273.98 152.00 55382.62 88888.00 2007-06-14 16:04:23.750 165 12273.98 152.05 55382.68 88888.00 2007-06-14 16:04:23.875 165 12274.08 152.07 55382.68 88888.00 2007-06-14 16:04:24.000 165 12274.02 152.03 55382.60 88888.00 2007-06-14 16:04:24.125 165 12274.10 151.95 55382.60 88888.00 2007-06-14 16:04:24.250 165 12274.12 152.00 55382.62 88888.00 2007-06-14 16:04:24.375 165 12274.10 152.00 55382.62 88888.00 2007-06-14 16:04:24.500 165 12274.05 151.97 55382.62 88888.00 2007-06-14 16:04:24.625 165 12274.05 151.97 55382.60 88888.00 2007-06-14 16:04:24.750 165 12274.12 151.97 55382.57 88888.00 2007-06-14 16:04:24.875 165 12274.15 151.93 55382.55 88888.00 2007-06-14 16:04:25.000 165 12274.20 151.93 55382.55 88888.00 2007-06-14 16:04:25.125 165 12274.25 151.88 55382.57 88888.00 2007-06-14 16:04:25.250 165 12274.20 151.93 55382.57 88888.00 2007-06-14 16:04:25.375 165 12274.20 151.97 55382.57 88888.00 2007-06-14 16:04:25.500 165 12274.30 152.00 55382.57 88888.00 2007-06-14 16:04:25.625 165 12274.33 151.93 55382.55 88888.00 2007-06-14 16:04:25.750 165 12274.33 151.88 55382.53 88888.00 2007-06-14 16:04:25.875 165 12274.38 151.93 55382.53 88888.00 2007-06-14 16:04:26.000 165 12274.40 151.97 55382.57 88888.00 2007-06-14 16:04:26.125 165 12274.38 151.95 55382.57 88888.00 2007-06-14 16:04:26.250 165 12274.27 151.95 55382.57 88888.00 2007-06-14 16:04:26.375 165 12274.30 151.95 55382.57 88888.00 2007-06-14 16:04:26.500 165 12274.38 151.97 55382.60 88888.00 2007-06-14 16:04:26.625 165 12274.40 151.93 55382.60 88888.00 2007-06-14 16:04:26.750 165 12274.38 151.88 55382.57 88888.00 2007-06-14 16:04:26.875 165 12274.40 151.85 55382.55 88888.00 2007-06-14 16:04:27.000 165 12274.38 151.82 55382.55 88888.00 2007-06-14 16:04:27.125 165 12274.33 151.88 55382.55 88888.00 2007-06-14 16:04:27.250 165 12274.35 151.97 55382.57 88888.00 2007-06-14 16:04:27.375 165 12274.40 151.97 55382.55 88888.00 2007-06-14 16:04:27.500 165 12274.33 151.90 55382.50 88888.00 2007-06-14 16:04:27.625 165 12274.30 151.93 55382.55 88888.00 2007-06-14 16:04:27.750 165 12274.38 151.95 55382.55 88888.00 2007-06-14 16:04:27.875 165 12274.40 151.93 55382.53 88888.00 2007-06-14 16:04:28.000 165 12274.42 151.90 55382.53 88888.00 2007-06-14 16:04:28.125 165 12274.42 151.88 55382.55 88888.00 2007-06-14 16:04:28.250 165 12274.48 151.85 55382.53 88888.00 2007-06-14 16:04:28.375 165 12274.55 151.88 55382.50 88888.00 2007-06-14 16:04:28.500 165 12274.58 151.90 55382.50 88888.00 2007-06-14 16:04:28.625 165 12274.50 151.95 55382.53 88888.00 2007-06-14 16:04:28.750 165 12274.50 151.93 55382.53 88888.00 2007-06-14 16:04:28.875 165 12274.55 151.95 55382.53 88888.00 2007-06-14 16:04:29.000 165 12274.55 151.93 55382.50 88888.00 2007-06-14 16:04:29.125 165 12274.52 151.90 55382.53 88888.00 2007-06-14 16:04:29.250 165 12274.52 151.90 55382.55 88888.00 2007-06-14 16:04:29.375 165 12274.58 151.97 55382.53 88888.00 2007-06-14 16:04:29.500 165 12274.48 151.95 55382.53 88888.00 2007-06-14 16:04:29.625 165 12274.42 151.90 55382.50 88888.00 2007-06-14 16:04:29.750 165 12274.45 151.90 55382.47 88888.00 2007-06-14 16:04:29.875 165 12274.50 152.00 55382.53 88888.00 2007-06-14 16:04:30.000 165 12274.52 152.00 55382.53 88888.00 2007-06-14 16:04:30.125 165 12274.45 151.97 55382.53 88888.00 2007-06-14 16:04:30.250 165 12274.40 151.95 55382.55 88888.00 2007-06-14 16:04:30.375 165 12274.42 152.00 55382.53 88888.00 2007-06-14 16:04:30.500 165 12274.45 151.95 55382.47 88888.00 2007-06-14 16:04:30.625 165 12274.45 151.93 55382.47 88888.00 2007-06-14 16:04:30.750 165 12274.50 151.95 55382.47 88888.00 2007-06-14 16:04:30.875 165 12274.52 151.97 55382.47 88888.00 2007-06-14 16:04:31.000 165 12274.48 151.93 55382.47 88888.00 2007-06-14 16:04:31.125 165 12274.55 151.93 55382.50 88888.00 2007-06-14 16:04:31.250 165 12274.55 151.95 55382.50 88888.00 2007-06-14 16:04:31.375 165 12274.50 151.90 55382.45 88888.00 2007-06-14 16:04:31.500 165 12274.50 152.00 55382.50 88888.00 2007-06-14 16:04:31.625 165 12274.60 152.05 55382.50 88888.00 2007-06-14 16:04:31.750 165 12274.48 151.97 55382.47 88888.00 2007-06-14 16:04:31.875 165 12274.42 151.93 55382.50 88888.00 2007-06-14 16:04:32.000 165 12274.45 152.00 55382.50 88888.00 2007-06-14 16:04:32.125 165 12274.45 151.97 55382.53 88888.00 2007-06-14 16:04:32.250 165 12274.42 152.00 55382.50 88888.00 2007-06-14 16:04:32.375 165 12274.45 152.03 55382.50 88888.00 2007-06-14 16:04:32.500 165 12274.48 152.05 55382.53 88888.00 2007-06-14 16:04:32.625 165 12274.42 152.05 55382.47 88888.00 2007-06-14 16:04:32.750 165 12274.38 152.05 55382.47 88888.00 2007-06-14 16:04:32.875 165 12274.45 152.05 55382.47 88888.00 2007-06-14 16:04:33.000 165 12274.42 152.07 55382.47 88888.00 2007-06-14 16:04:33.125 165 12274.42 152.07 55382.45 88888.00 2007-06-14 16:04:33.250 165 12274.40 152.05 55382.45 88888.00 2007-06-14 16:04:33.375 165 12274.40 152.07 55382.47 88888.00 2007-06-14 16:04:33.500 165 12274.45 152.12 55382.50 88888.00 2007-06-14 16:04:33.625 165 12274.42 152.18 55382.47 88888.00 2007-06-14 16:04:33.750 165 12274.40 152.12 55382.47 88888.00 2007-06-14 16:04:33.875 165 12274.42 152.15 55382.47 88888.00 2007-06-14 16:04:34.000 165 12274.42 152.18 55382.47 88888.00 2007-06-14 16:04:34.125 165 12274.42 152.18 55382.50 88888.00 2007-06-14 16:04:34.250 165 12274.38 152.18 55382.50 88888.00 2007-06-14 16:04:34.375 165 12274.35 152.18 55382.47 88888.00 2007-06-14 16:04:34.500 165 12274.38 152.20 55382.47 88888.00 2007-06-14 16:04:34.625 165 12274.38 152.15 55382.47 88888.00 2007-06-14 16:04:34.750 165 12274.33 152.18 55382.47 88888.00 2007-06-14 16:04:34.875 165 12274.30 152.18 55382.47 88888.00 2007-06-14 16:04:35.000 165 12274.33 152.18 55382.45 88888.00 2007-06-14 16:04:35.125 165 12274.33 152.18 55382.47 88888.00 2007-06-14 16:04:35.250 165 12274.33 152.15 55382.50 88888.00 2007-06-14 16:04:35.375 165 12274.40 152.18 55382.47 88888.00 2007-06-14 16:04:35.500 165 12274.38 152.22 55382.50 88888.00 2007-06-14 16:04:35.625 165 12274.40 152.28 55382.50 88888.00 2007-06-14 16:04:35.750 165 12274.48 152.22 55382.50 88888.00 2007-06-14 16:04:35.875 165 12274.50 152.28 55382.50 88888.00 2007-06-14 16:04:36.000 165 12274.50 152.28 55382.47 88888.00 2007-06-14 16:04:36.125 165 12274.40 152.25 55382.45 88888.00 2007-06-14 16:04:36.250 165 12274.35 152.20 55382.47 88888.00 2007-06-14 16:04:36.375 165 12274.42 152.22 55382.50 88888.00 2007-06-14 16:04:36.500 165 12274.40 152.22 55382.45 88888.00 2007-06-14 16:04:36.625 165 12274.40 152.25 55382.43 88888.00 2007-06-14 16:04:36.750 165 12274.42 152.25 55382.45 88888.00 2007-06-14 16:04:36.875 165 12274.38 152.22 55382.43 88888.00 2007-06-14 16:04:37.000 165 12274.38 152.28 55382.45 88888.00 2007-06-14 16:04:37.125 165 12274.45 152.38 55382.47 88888.00 2007-06-14 16:04:37.250 165 12274.45 152.38 55382.50 88888.00 2007-06-14 16:04:37.375 165 12274.50 152.35 55382.47 88888.00 2007-06-14 16:04:37.500 165 12274.55 152.30 55382.43 88888.00 2007-06-14 16:04:37.625 165 12274.62 152.38 55382.40 88888.00 2007-06-14 16:04:37.750 165 12274.60 152.32 55382.40 88888.00 2007-06-14 16:04:37.875 165 12274.58 152.38 55382.45 88888.00 2007-06-14 16:04:38.000 165 12274.52 152.43 55382.43 88888.00 2007-06-14 16:04:38.125 165 12274.55 152.47 55382.43 88888.00 2007-06-14 16:04:38.250 165 12274.58 152.40 55382.45 88888.00 2007-06-14 16:04:38.375 165 12274.58 152.38 55382.43 88888.00 2007-06-14 16:04:38.500 165 12274.65 152.40 55382.43 88888.00 2007-06-14 16:04:38.625 165 12274.73 152.38 55382.38 88888.00 2007-06-14 16:04:38.750 165 12274.67 152.38 55382.40 88888.00 2007-06-14 16:04:38.875 165 12274.70 152.38 55382.38 88888.00 2007-06-14 16:04:39.000 165 12274.77 152.40 55382.38 88888.00 2007-06-14 16:04:39.125 165 12274.80 152.43 55382.38 88888.00 2007-06-14 16:04:39.250 165 12274.77 152.43 55382.38 88888.00 2007-06-14 16:04:39.375 165 12274.77 152.43 55382.35 88888.00 2007-06-14 16:04:39.500 165 12274.73 152.40 55382.38 88888.00 2007-06-14 16:04:39.625 165 12274.75 152.38 55382.35 88888.00 2007-06-14 16:04:39.750 165 12274.88 152.45 55382.38 88888.00 2007-06-14 16:04:39.875 165 12274.90 152.47 55382.40 88888.00 2007-06-14 16:04:40.000 165 12274.98 152.45 55382.38 88888.00 2007-06-14 16:04:40.125 165 12275.00 152.40 55382.38 88888.00 2007-06-14 16:04:40.250 165 12275.05 152.40 55382.38 88888.00 2007-06-14 16:04:40.375 165 12275.00 152.43 55382.35 88888.00 2007-06-14 16:04:40.500 165 12274.98 152.47 55382.32 88888.00 2007-06-14 16:04:40.625 165 12275.08 152.50 55382.32 88888.00 2007-06-14 16:04:40.750 165 12275.10 152.45 55382.32 88888.00 2007-06-14 16:04:40.875 165 12275.12 152.45 55382.35 88888.00 2007-06-14 16:04:41.000 165 12275.12 152.45 55382.32 88888.00 2007-06-14 16:04:41.125 165 12275.12 152.47 55382.30 88888.00 2007-06-14 16:04:41.250 165 12275.12 152.43 55382.28 88888.00 2007-06-14 16:04:41.375 165 12275.23 152.40 55382.28 88888.00 2007-06-14 16:04:41.500 165 12275.30 152.38 55382.30 88888.00 2007-06-14 16:04:41.625 165 12275.33 152.40 55382.32 88888.00 2007-06-14 16:04:41.750 165 12275.33 152.40 55382.30 88888.00 2007-06-14 16:04:41.875 165 12275.30 152.43 55382.30 88888.00 2007-06-14 16:04:42.000 165 12275.33 152.45 55382.28 88888.00 2007-06-14 16:04:42.125 165 12275.35 152.43 55382.28 88888.00 2007-06-14 16:04:42.250 165 12275.25 152.38 55382.28 88888.00 2007-06-14 16:04:42.375 165 12275.33 152.38 55382.28 88888.00 2007-06-14 16:04:42.500 165 12275.38 152.40 55382.28 88888.00 2007-06-14 16:04:42.625 165 12275.42 152.40 55382.28 88888.00 2007-06-14 16:04:42.750 165 12275.48 152.40 55382.25 88888.00 2007-06-14 16:04:42.875 165 12275.50 152.40 55382.22 88888.00 2007-06-14 16:04:43.000 165 12275.50 152.40 55382.20 88888.00 2007-06-14 16:04:43.125 165 12275.52 152.32 55382.22 88888.00 2007-06-14 16:04:43.250 165 12275.58 152.35 55382.25 88888.00 2007-06-14 16:04:43.375 165 12275.60 152.35 55382.22 88888.00 2007-06-14 16:04:43.500 165 12275.62 152.35 55382.22 88888.00 2007-06-14 16:04:43.625 165 12275.65 152.35 55382.20 88888.00 2007-06-14 16:04:43.750 165 12275.60 152.32 55382.20 88888.00 2007-06-14 16:04:43.875 165 12275.58 152.38 55382.20 88888.00 2007-06-14 16:04:44.000 165 12275.67 152.35 55382.20 88888.00 2007-06-14 16:04:44.125 165 12275.77 152.38 55382.20 88888.00 2007-06-14 16:04:44.250 165 12275.80 152.30 55382.18 88888.00 2007-06-14 16:04:44.375 165 12275.80 152.30 55382.18 88888.00 2007-06-14 16:04:44.500 165 12275.85 152.32 55382.20 88888.00 2007-06-14 16:04:44.625 165 12275.85 152.25 55382.18 88888.00 2007-06-14 16:04:44.750 165 12275.80 152.22 55382.15 88888.00 2007-06-14 16:04:44.875 165 12275.83 152.25 55382.18 88888.00 2007-06-14 16:04:45.000 165 12275.92 152.30 55382.18 88888.00 2007-06-14 16:04:45.125 165 12275.88 152.25 55382.15 88888.00 2007-06-14 16:04:45.250 165 12275.83 152.15 55382.15 88888.00 2007-06-14 16:04:45.375 165 12275.92 152.15 55382.15 88888.00 2007-06-14 16:04:45.500 165 12275.92 152.12 55382.15 88888.00 2007-06-14 16:04:45.625 165 12275.98 152.18 55382.15 88888.00 2007-06-14 16:04:45.750 165 12275.90 152.12 55382.18 88888.00 2007-06-14 16:04:45.875 165 12275.88 152.12 55382.18 88888.00 2007-06-14 16:04:46.000 165 12276.00 152.12 55382.12 88888.00 2007-06-14 16:04:46.125 165 12275.98 152.15 55382.18 88888.00 2007-06-14 16:04:46.250 165 12275.98 152.18 55382.20 88888.00 2007-06-14 16:04:46.375 165 12276.00 152.12 55382.18 88888.00 2007-06-14 16:04:46.500 165 12276.00 152.07 55382.15 88888.00 2007-06-14 16:04:46.625 165 12276.00 152.07 55382.12 88888.00 2007-06-14 16:04:46.750 165 12276.00 152.07 55382.15 88888.00 2007-06-14 16:04:46.875 165 12276.02 152.05 55382.18 88888.00 2007-06-14 16:04:47.000 165 12276.10 152.05 55382.18 88888.00 2007-06-14 16:04:47.125 165 12276.12 152.07 55382.18 88888.00 2007-06-14 16:04:47.250 165 12276.02 152.03 55382.15 88888.00 2007-06-14 16:04:47.375 165 12276.00 152.03 55382.18 88888.00 2007-06-14 16:04:47.500 165 12276.02 152.03 55382.18 88888.00 2007-06-14 16:04:47.625 165 12275.98 151.97 55382.18 88888.00 2007-06-14 16:04:47.750 165 12275.95 151.97 55382.18 88888.00 2007-06-14 16:04:47.875 165 12276.00 151.93 55382.18 88888.00 2007-06-14 16:04:48.000 165 12276.10 151.88 55382.15 88888.00 2007-06-14 16:04:48.125 165 12276.12 151.85 55382.10 88888.00 2007-06-14 16:04:48.250 165 12276.08 151.82 55382.07 88888.00 2007-06-14 16:04:48.375 165 12276.12 151.85 55382.12 88888.00 2007-06-14 16:04:48.500 165 12276.20 151.93 55382.15 88888.00 2007-06-14 16:04:48.625 165 12276.20 151.93 55382.15 88888.00 2007-06-14 16:04:48.750 165 12276.20 151.88 55382.12 88888.00 2007-06-14 16:04:48.875 165 12276.15 151.75 55382.12 88888.00 2007-06-14 16:04:49.000 165 12276.10 151.75 55382.07 88888.00 2007-06-14 16:04:49.125 165 12276.15 151.72 55382.10 88888.00 2007-06-14 16:04:49.250 165 12276.20 151.72 55382.12 88888.00 2007-06-14 16:04:49.375 165 12276.27 151.78 55382.15 88888.00 2007-06-14 16:04:49.500 165 12276.20 151.75 55382.18 88888.00 2007-06-14 16:04:49.625 165 12276.10 151.72 55382.15 88888.00 2007-06-14 16:04:49.750 165 12276.20 151.75 55382.15 88888.00 2007-06-14 16:04:49.875 165 12276.25 151.78 55382.15 88888.00 2007-06-14 16:04:50.000 165 12276.25 151.75 55382.12 88888.00 2007-06-14 16:04:50.125 165 12276.30 151.70 55382.15 88888.00 2007-06-14 16:04:50.250 165 12276.25 151.62 55382.15 88888.00 2007-06-14 16:04:50.375 165 12276.30 151.68 55382.18 88888.00 2007-06-14 16:04:50.500 165 12276.33 151.62 55382.12 88888.00 2007-06-14 16:04:50.625 165 12276.38 151.60 55382.10 88888.00 2007-06-14 16:04:50.750 165 12276.35 151.57 55382.10 88888.00 2007-06-14 16:04:50.875 165 12276.42 151.60 55382.10 88888.00 2007-06-14 16:04:51.000 165 12276.45 151.60 55382.10 88888.00 2007-06-14 16:04:51.125 165 12276.52 151.65 55382.12 88888.00 2007-06-14 16:04:51.250 165 12276.50 151.57 55382.15 88888.00 2007-06-14 16:04:51.375 165 12276.48 151.55 55382.15 88888.00 2007-06-14 16:04:51.500 165 12276.45 151.53 55382.12 88888.00 2007-06-14 16:04:51.625 165 12276.45 151.53 55382.12 88888.00 2007-06-14 16:04:51.750 165 12276.42 151.50 55382.10 88888.00 2007-06-14 16:04:51.875 165 12276.42 151.50 55382.07 88888.00 2007-06-14 16:04:52.000 165 12276.48 151.47 55382.05 88888.00 2007-06-14 16:04:52.125 165 12276.50 151.50 55382.10 88888.00 2007-06-14 16:04:52.250 165 12276.52 151.50 55382.10 88888.00 2007-06-14 16:04:52.375 165 12276.58 151.45 55382.10 88888.00 2007-06-14 16:04:52.500 165 12276.58 151.35 55382.07 88888.00 2007-06-14 16:04:52.625 165 12276.65 151.40 55382.10 88888.00 2007-06-14 16:04:52.750 165 12276.60 151.38 55382.10 88888.00 2007-06-14 16:04:52.875 165 12276.60 151.35 55382.10 88888.00 2007-06-14 16:04:53.000 165 12276.62 151.30 55382.05 88888.00 2007-06-14 16:04:53.125 165 12276.62 151.28 55382.05 88888.00 2007-06-14 16:04:53.250 165 12276.67 151.30 55382.07 88888.00 2007-06-14 16:04:53.375 165 12276.73 151.25 55382.03 88888.00 2007-06-14 16:04:53.500 165 12276.77 151.25 55382.05 88888.00 2007-06-14 16:04:53.625 165 12276.83 151.28 55382.07 88888.00 2007-06-14 16:04:53.750 165 12276.80 151.22 55382.05 88888.00 2007-06-14 16:04:53.875 165 12276.80 151.22 55382.03 88888.00 2007-06-14 16:04:54.000 165 12276.85 151.25 55382.03 88888.00 2007-06-14 16:04:54.125 165 12276.88 151.25 55382.03 88888.00 2007-06-14 16:04:54.250 165 12276.88 151.15 55382.05 88888.00 2007-06-14 16:04:54.375 165 12276.92 151.18 55382.05 88888.00 2007-06-14 16:04:54.500 165 12276.98 151.22 55382.03 88888.00 2007-06-14 16:04:54.625 165 12277.02 151.22 55382.00 88888.00 2007-06-14 16:04:54.750 165 12277.02 151.18 55382.00 88888.00 2007-06-14 16:04:54.875 165 12277.00 151.15 55382.03 88888.00 2007-06-14 16:04:55.000 165 12276.95 151.10 55382.00 88888.00 2007-06-14 16:04:55.125 165 12276.90 151.07 55382.00 88888.00 2007-06-14 16:04:55.250 165 12276.90 151.00 55382.00 88888.00 2007-06-14 16:04:55.375 165 12277.05 151.05 55382.00 88888.00 2007-06-14 16:04:55.500 165 12277.05 151.05 55382.00 88888.00 2007-06-14 16:04:55.625 165 12277.00 150.97 55381.97 88888.00 2007-06-14 16:04:55.750 165 12276.98 150.95 55381.97 88888.00 2007-06-14 16:04:55.875 165 12277.00 150.93 55381.97 88888.00 2007-06-14 16:04:56.000 165 12277.02 150.93 55381.95 88888.00 2007-06-14 16:04:56.125 165 12277.05 150.97 55381.97 88888.00 2007-06-14 16:04:56.250 165 12277.05 150.97 55382.00 88888.00 2007-06-14 16:04:56.375 165 12277.08 150.93 55382.03 88888.00 2007-06-14 16:04:56.500 165 12277.12 150.93 55382.05 88888.00 2007-06-14 16:04:56.625 165 12277.15 150.93 55382.03 88888.00 2007-06-14 16:04:56.750 165 12277.12 150.85 55382.03 88888.00 2007-06-14 16:04:56.875 165 12277.15 150.80 55382.00 88888.00 2007-06-14 16:04:57.000 165 12277.27 150.85 55382.03 88888.00 2007-06-14 16:04:57.125 165 12277.35 150.85 55382.00 88888.00 2007-06-14 16:04:57.250 165 12277.27 150.78 55381.97 88888.00 2007-06-14 16:04:57.375 165 12277.30 150.78 55381.97 88888.00 2007-06-14 16:04:57.500 165 12277.30 150.70 55381.97 88888.00 2007-06-14 16:04:57.625 165 12277.27 150.70 55381.97 88888.00 2007-06-14 16:04:57.750 165 12277.27 150.70 55381.97 88888.00 2007-06-14 16:04:57.875 165 12277.30 150.70 55381.95 88888.00 2007-06-14 16:04:58.000 165 12277.35 150.68 55381.97 88888.00 2007-06-14 16:04:58.125 165 12277.38 150.60 55381.97 88888.00 2007-06-14 16:04:58.250 165 12277.33 150.60 55382.00 88888.00 2007-06-14 16:04:58.375 165 12277.38 150.62 55382.00 88888.00 2007-06-14 16:04:58.500 165 12277.40 150.60 55382.00 88888.00 2007-06-14 16:04:58.625 165 12277.42 150.62 55382.00 88888.00 2007-06-14 16:04:58.750 165 12277.45 150.55 55382.00 88888.00 2007-06-14 16:04:58.875 165 12277.50 150.53 55382.03 88888.00 2007-06-14 16:04:59.000 165 12277.52 150.53 55382.03 88888.00 2007-06-14 16:04:59.125 165 12277.52 150.50 55381.97 88888.00 2007-06-14 16:04:59.250 165 12277.42 150.47 55382.00 88888.00 2007-06-14 16:04:59.375 165 12277.48 150.45 55382.00 88888.00 2007-06-14 16:04:59.500 165 12277.48 150.45 55382.03 88888.00 2007-06-14 16:04:59.625 165 12277.48 150.45 55382.00 88888.00 2007-06-14 16:04:59.750 165 12277.48 150.40 55382.00 88888.00 2007-06-14 16:04:59.875 165 12277.50 150.38 55381.97 88888.00 2007-06-14 16:05:00.000 165 12277.58 150.38 55382.00 88888.00 2007-06-14 16:05:00.125 165 12277.55 150.32 55382.00 88888.00 2007-06-14 16:05:00.250 165 12277.52 150.35 55382.03 88888.00 2007-06-14 16:05:00.375 165 12277.50 150.32 55381.97 88888.00 2007-06-14 16:05:00.500 165 12277.58 150.35 55382.03 88888.00 2007-06-14 16:05:00.625 165 12277.58 150.30 55382.05 88888.00 2007-06-14 16:05:00.750 165 12277.65 150.28 55382.05 88888.00 2007-06-14 16:05:00.875 165 12277.65 150.22 55382.03 88888.00 2007-06-14 16:05:01.000 165 12277.62 150.20 55382.03 88888.00 2007-06-14 16:05:01.125 165 12277.58 150.15 55382.03 88888.00 2007-06-14 16:05:01.250 165 12277.50 150.12 55382.00 88888.00 2007-06-14 16:05:01.375 165 12277.55 150.15 55382.03 88888.00 2007-06-14 16:05:01.500 165 12277.60 150.15 55382.03 88888.00 2007-06-14 16:05:01.625 165 12277.65 150.12 55382.05 88888.00 2007-06-14 16:05:01.750 165 12277.65 150.15 55382.05 88888.00 2007-06-14 16:05:01.875 165 12277.65 150.20 55382.07 88888.00 2007-06-14 16:05:02.000 165 12277.62 150.10 55382.00 88888.00 2007-06-14 16:05:02.125 165 12277.58 150.00 55381.97 88888.00 2007-06-14 16:05:02.250 165 12277.58 149.97 55382.03 88888.00 2007-06-14 16:05:02.375 165 12277.58 149.97 55382.03 88888.00 2007-06-14 16:05:02.500 165 12277.65 149.97 55382.00 88888.00 2007-06-14 16:05:02.625 165 12277.67 149.95 55382.03 88888.00 2007-06-14 16:05:02.750 165 12277.65 149.97 55382.03 88888.00 2007-06-14 16:05:02.875 165 12277.60 149.97 55382.03 88888.00 2007-06-14 16:05:03.000 165 12277.55 149.93 55382.00 88888.00 2007-06-14 16:05:03.125 165 12277.58 149.90 55382.03 88888.00 2007-06-14 16:05:03.250 165 12277.65 149.88 55382.07 88888.00 2007-06-14 16:05:03.375 165 12277.62 149.88 55382.10 88888.00 2007-06-14 16:05:03.500 165 12277.62 149.88 55382.12 88888.00 2007-06-14 16:05:03.625 165 12277.65 149.88 55382.12 88888.00 2007-06-14 16:05:03.750 165 12277.62 149.82 55382.15 88888.00 2007-06-14 16:05:03.875 165 12277.60 149.80 55382.10 88888.00 2007-06-14 16:05:04.000 165 12277.62 149.80 55382.10 88888.00 2007-06-14 16:05:04.125 165 12277.70 149.82 55382.12 88888.00 2007-06-14 16:05:04.250 165 12277.75 149.78 55382.10 88888.00 2007-06-14 16:05:04.375 165 12277.73 149.75 55382.07 88888.00 2007-06-14 16:05:04.500 165 12277.67 149.70 55382.10 88888.00 2007-06-14 16:05:04.625 165 12277.73 149.65 55382.07 88888.00 2007-06-14 16:05:04.750 165 12277.70 149.65 55382.07 88888.00 2007-06-14 16:05:04.875 165 12277.73 149.62 55382.07 88888.00 2007-06-14 16:05:05.000 165 12277.80 149.65 55382.07 88888.00 2007-06-14 16:05:05.125 165 12277.77 149.68 55382.07 88888.00 2007-06-14 16:05:05.250 165 12277.75 149.60 55382.05 88888.00 2007-06-14 16:05:05.375 165 12277.83 149.57 55382.10 88888.00 2007-06-14 16:05:05.500 165 12277.83 149.55 55382.07 88888.00 2007-06-14 16:05:05.625 165 12277.75 149.55 55382.05 88888.00 2007-06-14 16:05:05.750 165 12277.75 149.53 55382.05 88888.00 2007-06-14 16:05:05.875 165 12277.75 149.50 55382.03 88888.00 2007-06-14 16:05:06.000 165 12277.80 149.55 55382.05 88888.00 2007-06-14 16:05:06.125 165 12277.83 149.53 55382.05 88888.00 2007-06-14 16:05:06.250 165 12277.77 149.45 55382.05 88888.00 2007-06-14 16:05:06.375 165 12277.85 149.50 55382.05 88888.00 2007-06-14 16:05:06.500 165 12277.85 149.47 55382.05 88888.00 2007-06-14 16:05:06.625 165 12277.83 149.40 55382.05 88888.00 2007-06-14 16:05:06.750 165 12277.77 149.43 55382.07 88888.00 2007-06-14 16:05:06.875 165 12277.77 149.40 55382.10 88888.00 2007-06-14 16:05:07.000 165 12277.83 149.40 55382.05 88888.00 2007-06-14 16:05:07.125 165 12277.92 149.38 55382.07 88888.00 2007-06-14 16:05:07.250 165 12278.05 149.35 55382.12 88888.00 2007-06-14 16:05:07.375 165 12278.05 149.38 55382.07 88888.00 2007-06-14 16:05:07.500 165 12278.05 149.35 55382.05 88888.00 2007-06-14 16:05:07.625 165 12278.08 149.38 55382.05 88888.00 2007-06-14 16:05:07.750 165 12278.15 149.40 55382.07 88888.00 2007-06-14 16:05:07.875 165 12278.20 149.43 55382.05 88888.00 2007-06-14 16:05:08.000 165 12278.30 149.40 55382.07 88888.00 2007-06-14 16:05:08.125 165 12278.35 149.38 55382.07 88888.00 2007-06-14 16:05:08.250 165 12278.25 149.28 55382.03 88888.00 2007-06-14 16:05:08.375 165 12278.20 149.30 55382.00 88888.00 2007-06-14 16:05:08.500 165 12278.25 149.32 55382.03 88888.00 2007-06-14 16:05:08.625 165 12278.30 149.32 55382.05 88888.00 2007-06-14 16:05:08.750 165 12278.33 149.32 55382.03 88888.00 2007-06-14 16:05:08.875 165 12278.33 149.28 55382.00 88888.00 2007-06-14 16:05:09.000 165 12278.27 149.28 55381.97 88888.00 2007-06-14 16:05:09.125 165 12278.30 149.32 55382.03 88888.00 2007-06-14 16:05:09.250 165 12278.38 149.22 55382.03 88888.00 2007-06-14 16:05:09.375 165 12278.48 149.20 55382.03 88888.00 2007-06-14 16:05:09.500 165 12278.50 149.20 55382.00 88888.00 2007-06-14 16:05:09.625 165 12278.52 149.25 55382.03 88888.00 2007-06-14 16:05:09.750 165 12278.52 149.25 55382.03 88888.00 2007-06-14 16:05:09.875 165 12278.50 149.15 55381.97 88888.00 2007-06-14 16:05:10.000 165 12278.55 149.15 55381.95 88888.00 2007-06-14 16:05:10.125 165 12278.65 149.20 55381.97 88888.00 2007-06-14 16:05:10.250 165 12278.65 149.18 55381.97 88888.00 2007-06-14 16:05:10.375 165 12278.65 149.18 55382.00 88888.00 2007-06-14 16:05:10.500 165 12278.70 149.12 55382.00 88888.00 2007-06-14 16:05:10.625 165 12278.73 149.10 55381.95 88888.00 2007-06-14 16:05:10.750 165 12278.73 149.12 55381.95 88888.00 2007-06-14 16:05:10.875 165 12278.77 149.18 55381.97 88888.00 2007-06-14 16:05:11.000 165 12278.80 149.18 55381.97 88888.00 2007-06-14 16:05:11.125 165 12278.77 149.12 55381.97 88888.00 2007-06-14 16:05:11.250 165 12278.83 149.07 55381.97 88888.00 2007-06-14 16:05:11.375 165 12278.98 149.12 55381.97 88888.00 2007-06-14 16:05:11.500 165 12278.98 149.15 55381.97 88888.00 2007-06-14 16:05:11.625 165 12279.00 149.18 55381.95 88888.00 2007-06-14 16:05:11.750 165 12278.98 149.12 55381.95 88888.00 2007-06-14 16:05:11.875 165 12279.00 149.05 55381.90 88888.00 2007-06-14 16:05:12.000 165 12279.10 149.10 55381.90 88888.00 2007-06-14 16:05:12.125 165 12279.17 149.12 55381.90 88888.00 2007-06-14 16:05:12.250 165 12279.17 149.07 55381.97 88888.00 2007-06-14 16:05:12.375 165 12279.17 149.05 55381.93 88888.00 2007-06-14 16:05:12.500 165 12279.15 149.07 55381.90 88888.00 2007-06-14 16:05:12.625 165 12279.20 149.12 55381.95 88888.00 2007-06-14 16:05:12.750 165 12279.27 149.07 55381.95 88888.00 2007-06-14 16:05:12.875 165 12279.27 149.05 55381.90 88888.00 2007-06-14 16:05:13.000 165 12279.30 149.03 55381.90 88888.00 2007-06-14 16:05:13.125 165 12279.30 149.03 55381.93 88888.00 2007-06-14 16:05:13.250 165 12279.25 149.05 55381.95 88888.00 2007-06-14 16:05:13.375 165 12279.33 148.97 55381.95 88888.00 2007-06-14 16:05:13.500 165 12279.38 148.95 55381.93 88888.00 2007-06-14 16:05:13.625 165 12279.35 149.00 55381.90 88888.00 2007-06-14 16:05:13.750 165 12279.33 149.05 55381.90 88888.00 2007-06-14 16:05:13.875 165 12279.40 149.03 55381.90 88888.00 2007-06-14 16:05:14.000 165 12279.40 148.93 55381.88 88888.00 2007-06-14 16:05:14.125 165 12279.35 148.88 55381.90 88888.00 2007-06-14 16:05:14.250 165 12279.35 148.88 55381.90 88888.00 2007-06-14 16:05:14.375 165 12279.42 148.93 55381.90 88888.00 2007-06-14 16:05:14.500 165 12279.48 148.93 55381.90 88888.00 2007-06-14 16:05:14.625 165 12279.48 148.93 55381.88 88888.00 2007-06-14 16:05:14.750 165 12279.52 148.95 55381.90 88888.00 2007-06-14 16:05:14.875 165 12279.55 148.97 55381.93 88888.00 2007-06-14 16:05:15.000 165 12279.58 149.00 55381.90 88888.00 2007-06-14 16:05:15.125 165 12279.52 148.90 55381.90 88888.00 2007-06-14 16:05:15.250 165 12279.52 148.85 55381.93 88888.00 2007-06-14 16:05:15.375 165 12279.52 148.82 55381.93 88888.00 2007-06-14 16:05:15.500 165 12279.55 148.82 55381.93 88888.00 2007-06-14 16:05:15.625 165 12279.52 148.85 55381.90 88888.00 2007-06-14 16:05:15.750 165 12279.58 148.93 55381.95 88888.00 2007-06-14 16:05:15.875 165 12279.58 148.88 55381.97 88888.00 2007-06-14 16:05:16.000 165 12279.55 148.78 55381.90 88888.00 2007-06-14 16:05:16.125 165 12279.55 148.72 55381.90 88888.00 2007-06-14 16:05:16.250 165 12279.52 148.72 55381.93 88888.00 2007-06-14 16:05:16.375 165 12279.60 148.78 55381.93 88888.00 2007-06-14 16:05:16.500 165 12279.58 148.75 55381.95 88888.00 2007-06-14 16:05:16.625 165 12279.58 148.70 55381.95 88888.00 2007-06-14 16:05:16.750 165 12279.60 148.78 55381.97 88888.00 2007-06-14 16:05:16.875 165 12279.67 148.80 55381.97 88888.00 2007-06-14 16:05:17.000 165 12279.67 148.72 55382.00 88888.00 2007-06-14 16:05:17.125 165 12279.60 148.68 55381.97 88888.00 2007-06-14 16:05:17.250 165 12279.55 148.65 55381.93 88888.00 2007-06-14 16:05:17.375 165 12279.62 148.62 55381.93 88888.00 2007-06-14 16:05:17.500 165 12279.60 148.65 55381.95 88888.00 2007-06-14 16:05:17.625 165 12279.65 148.68 55382.00 88888.00 2007-06-14 16:05:17.750 165 12279.60 148.62 55381.97 88888.00 2007-06-14 16:05:17.875 165 12279.50 148.57 55381.97 88888.00 2007-06-14 16:05:18.000 165 12279.48 148.55 55381.97 88888.00 2007-06-14 16:05:18.125 165 12279.50 148.55 55382.00 88888.00 2007-06-14 16:05:18.250 165 12279.52 148.55 55382.03 88888.00 2007-06-14 16:05:18.375 165 12279.50 148.57 55382.00 88888.00 2007-06-14 16:05:18.500 165 12279.48 148.55 55382.00 88888.00 2007-06-14 16:05:18.625 165 12279.48 148.57 55382.00 88888.00 2007-06-14 16:05:18.750 165 12279.45 148.50 55382.03 88888.00 2007-06-14 16:05:18.875 165 12279.45 148.50 55382.03 88888.00 2007-06-14 16:05:19.000 165 12279.33 148.50 55382.00 88888.00 2007-06-14 16:05:19.125 165 12279.33 148.55 55382.00 88888.00 2007-06-14 16:05:19.250 165 12279.38 148.55 55382.07 88888.00 2007-06-14 16:05:19.375 165 12279.35 148.50 55382.07 88888.00 2007-06-14 16:05:19.500 165 12279.30 148.50 55382.07 88888.00 2007-06-14 16:05:19.625 165 12279.25 148.45 55382.05 88888.00 2007-06-14 16:05:19.750 165 12279.27 148.47 55382.05 88888.00 2007-06-14 16:05:19.875 165 12279.35 148.40 55382.05 88888.00 2007-06-14 16:05:20.000 165 12279.42 148.43 55382.05 88888.00 2007-06-14 16:05:20.125 165 12279.45 148.43 55382.07 88888.00 2007-06-14 16:05:20.250 165 12279.35 148.40 55382.07 88888.00 2007-06-14 16:05:20.375 165 12279.35 148.45 55382.10 88888.00 2007-06-14 16:05:20.500 165 12279.38 148.40 55382.12 88888.00 2007-06-14 16:05:20.625 165 12279.33 148.32 55382.10 88888.00 2007-06-14 16:05:20.750 165 12279.40 148.32 55382.07 88888.00 2007-06-14 16:05:20.875 165 12279.42 148.38 55382.07 88888.00 2007-06-14 16:05:21.000 165 12279.38 148.43 55382.12 88888.00 2007-06-14 16:05:21.125 165 12279.33 148.40 55382.15 88888.00 2007-06-14 16:05:21.250 165 12279.33 148.38 55382.15 88888.00 2007-06-14 16:05:21.375 165 12279.35 148.35 55382.15 88888.00 2007-06-14 16:05:21.500 165 12279.33 148.35 55382.15 88888.00 2007-06-14 16:05:21.625 165 12279.30 148.30 55382.12 88888.00 2007-06-14 16:05:21.750 165 12279.33 148.30 55382.10 88888.00 2007-06-14 16:05:21.875 165 12279.33 148.30 55382.15 88888.00 2007-06-14 16:05:22.000 165 12279.25 148.28 55382.12 88888.00 2007-06-14 16:05:22.125 165 12279.20 148.25 55382.12 88888.00 2007-06-14 16:05:22.250 165 12279.15 148.22 55382.12 88888.00 2007-06-14 16:05:22.375 165 12279.20 148.20 55382.15 88888.00 2007-06-14 16:05:22.500 165 12279.25 148.18 55382.15 88888.00 2007-06-14 16:05:22.625 165 12279.30 148.18 55382.18 88888.00 2007-06-14 16:05:22.750 165 12279.25 148.20 55382.15 88888.00 2007-06-14 16:05:22.875 165 12279.23 148.25 55382.15 88888.00 2007-06-14 16:05:23.000 165 12279.23 148.22 55382.12 88888.00 2007-06-14 16:05:23.125 165 12279.20 148.18 55382.12 88888.00 2007-06-14 16:05:23.250 165 12279.20 148.18 55382.18 88888.00 2007-06-14 16:05:23.375 165 12279.25 148.20 55382.15 88888.00 2007-06-14 16:05:23.500 165 12279.20 148.12 55382.12 88888.00 2007-06-14 16:05:23.625 165 12279.23 148.12 55382.12 88888.00 2007-06-14 16:05:23.750 165 12279.25 148.18 55382.15 88888.00 2007-06-14 16:05:23.875 165 12279.23 148.18 55382.15 88888.00 2007-06-14 16:05:24.000 165 12279.17 148.12 55382.12 88888.00 2007-06-14 16:05:24.125 165 12279.23 148.12 55382.15 88888.00 2007-06-14 16:05:24.250 165 12279.25 148.15 55382.15 88888.00 2007-06-14 16:05:24.375 165 12279.27 148.15 55382.12 88888.00 2007-06-14 16:05:24.500 165 12279.27 148.12 55382.18 88888.00 2007-06-14 16:05:24.625 165 12279.35 148.15 55382.20 88888.00 2007-06-14 16:05:24.750 165 12279.38 148.20 55382.20 88888.00 2007-06-14 16:05:24.875 165 12279.35 148.15 55382.18 88888.00 2007-06-14 16:05:25.000 165 12279.33 148.12 55382.15 88888.00 2007-06-14 16:05:25.125 165 12279.25 148.15 55382.18 88888.00 2007-06-14 16:05:25.250 165 12279.20 148.07 55382.15 88888.00 2007-06-14 16:05:25.375 165 12279.25 148.03 55382.15 88888.00 2007-06-14 16:05:25.500 165 12279.33 148.10 55382.12 88888.00 2007-06-14 16:05:25.625 165 12279.35 148.12 55382.18 88888.00 2007-06-14 16:05:25.750 165 12279.35 148.12 55382.12 88888.00 2007-06-14 16:05:25.875 165 12279.40 148.07 55382.15 88888.00 2007-06-14 16:05:26.000 165 12279.50 148.05 55382.12 88888.00 2007-06-14 16:05:26.125 165 12279.58 148.07 55382.18 88888.00 2007-06-14 16:05:26.250 165 12279.52 148.10 55382.18 88888.00 2007-06-14 16:05:26.375 165 12279.45 148.07 55382.12 88888.00 2007-06-14 16:05:26.500 165 12279.38 148.03 55382.15 88888.00 2007-06-14 16:05:26.625 165 12279.45 148.05 55382.12 88888.00 2007-06-14 16:05:26.750 165 12279.48 148.05 55382.15 88888.00 2007-06-14 16:05:26.875 165 12279.60 148.05 55382.15 88888.00 2007-06-14 16:05:27.000 165 12279.55 148.00 55382.12 88888.00 2007-06-14 16:05:27.125 165 12279.50 148.00 55382.15 88888.00 2007-06-14 16:05:27.250 165 12279.58 148.03 55382.18 88888.00 2007-06-14 16:05:27.375 165 12279.65 148.05 55382.12 88888.00 2007-06-14 16:05:27.500 165 12279.62 148.03 55382.12 88888.00 2007-06-14 16:05:27.625 165 12279.65 148.03 55382.12 88888.00 2007-06-14 16:05:27.750 165 12279.65 147.97 55382.15 88888.00 2007-06-14 16:05:27.875 165 12279.67 148.00 55382.15 88888.00 2007-06-14 16:05:28.000 165 12279.67 148.03 55382.15 88888.00 2007-06-14 16:05:28.125 165 12279.70 148.03 55382.15 88888.00 2007-06-14 16:05:28.250 165 12279.75 148.03 55382.15 88888.00 2007-06-14 16:05:28.375 165 12279.83 148.03 55382.12 88888.00 2007-06-14 16:05:28.500 165 12279.73 147.93 55382.07 88888.00 2007-06-14 16:05:28.625 165 12279.70 147.93 55382.07 88888.00 2007-06-14 16:05:28.750 165 12279.77 147.97 55382.10 88888.00 2007-06-14 16:05:28.875 165 12279.70 147.95 55382.10 88888.00 2007-06-14 16:05:29.000 165 12279.70 148.00 55382.05 88888.00 2007-06-14 16:05:29.125 165 12279.80 148.00 55382.07 88888.00 2007-06-14 16:05:29.250 165 12279.83 147.97 55382.07 88888.00 2007-06-14 16:05:29.375 165 12279.85 147.97 55382.05 88888.00 2007-06-14 16:05:29.500 165 12279.85 147.97 55382.10 88888.00 2007-06-14 16:05:29.625 165 12279.90 147.97 55382.07 88888.00 2007-06-14 16:05:29.750 165 12279.95 148.00 55382.07 88888.00 2007-06-14 16:05:29.875 165 12279.92 147.97 55382.07 88888.00 2007-06-14 16:05:30.000 165 12279.92 148.00 55382.07 88888.00 2007-06-14 16:05:30.125 165 12280.00 148.07 55382.10 88888.00 2007-06-14 16:05:30.250 165 12279.98 148.05 55382.10 88888.00 2007-06-14 16:05:30.375 165 12280.02 148.00 55382.07 88888.00 2007-06-14 16:05:30.500 165 12280.05 147.95 55382.05 88888.00 2007-06-14 16:05:30.625 165 12280.02 147.95 55382.07 88888.00 2007-06-14 16:05:30.750 165 12280.02 147.97 55382.10 88888.00 2007-06-14 16:05:30.875 165 12280.02 147.95 55382.10 88888.00 2007-06-14 16:05:31.000 165 12280.02 147.93 55382.07 88888.00 2007-06-14 16:05:31.125 165 12279.95 147.88 55382.05 88888.00 2007-06-14 16:05:31.250 165 12280.05 147.90 55382.10 88888.00 2007-06-14 16:05:31.375 165 12280.12 147.95 55382.07 88888.00 2007-06-14 16:05:31.500 165 12280.15 147.95 55382.07 88888.00 2007-06-14 16:05:31.625 165 12280.20 147.93 55382.07 88888.00 2007-06-14 16:05:31.750 165 12280.17 147.90 55382.10 88888.00 2007-06-14 16:05:31.875 165 12280.20 147.85 55382.07 88888.00 2007-06-14 16:05:32.000 165 12280.20 147.85 55382.05 88888.00 2007-06-14 16:05:32.125 165 12280.12 147.82 55382.05 88888.00 2007-06-14 16:05:32.250 165 12280.25 147.88 55382.07 88888.00 2007-06-14 16:05:32.375 165 12280.40 147.93 55382.07 88888.00 2007-06-14 16:05:32.500 165 12280.30 147.88 55382.03 88888.00 2007-06-14 16:05:32.625 165 12280.27 147.82 55382.03 88888.00 2007-06-14 16:05:32.750 165 12280.33 147.90 55382.05 88888.00 2007-06-14 16:05:32.875 165 12280.38 147.93 55382.05 88888.00 2007-06-14 16:05:33.000 165 12280.35 147.93 55382.05 88888.00 2007-06-14 16:05:33.125 165 12280.33 147.82 55382.05 88888.00 2007-06-14 16:05:33.250 165 12280.35 147.75 55382.03 88888.00 2007-06-14 16:05:33.375 165 12280.42 147.82 55382.05 88888.00 2007-06-14 16:05:33.500 165 12280.42 147.82 55382.05 88888.00 2007-06-14 16:05:33.625 165 12280.38 147.82 55382.05 88888.00 2007-06-14 16:05:33.750 165 12280.45 147.82 55382.05 88888.00 2007-06-14 16:05:33.875 165 12280.48 147.85 55382.03 88888.00 2007-06-14 16:05:34.000 165 12280.48 147.80 55382.05 88888.00 2007-06-14 16:05:34.125 165 12280.58 147.80 55382.05 88888.00 2007-06-14 16:05:34.250 165 12280.55 147.75 55382.07 88888.00 2007-06-14 16:05:34.375 165 12280.58 147.78 55382.10 88888.00 2007-06-14 16:05:34.500 165 12280.52 147.75 55382.12 88888.00 2007-06-14 16:05:34.625 165 12280.58 147.75 55382.10 88888.00 2007-06-14 16:05:34.750 165 12280.62 147.72 55382.05 88888.00 2007-06-14 16:05:34.875 165 12280.70 147.75 55382.03 88888.00 2007-06-14 16:05:35.000 165 12280.70 147.72 55382.03 88888.00 2007-06-14 16:05:35.125 165 12280.65 147.70 55382.03 88888.00 2007-06-14 16:05:35.250 165 12280.65 147.70 55382.05 88888.00 2007-06-14 16:05:35.375 165 12280.70 147.72 55382.07 88888.00 2007-06-14 16:05:35.500 165 12280.73 147.72 55382.07 88888.00 2007-06-14 16:05:35.625 165 12280.70 147.70 55382.07 88888.00 2007-06-14 16:05:35.750 165 12280.73 147.70 55382.07 88888.00 2007-06-14 16:05:35.875 165 12280.80 147.78 55382.07 88888.00 2007-06-14 16:05:36.000 165 12280.80 147.78 55382.05 88888.00 2007-06-14 16:05:36.125 165 12280.83 147.70 55382.07 88888.00 2007-06-14 16:05:36.250 165 12280.88 147.68 55382.07 88888.00 2007-06-14 16:05:36.375 165 12280.90 147.70 55382.07 88888.00 2007-06-14 16:05:36.500 165 12280.90 147.70 55382.05 88888.00 2007-06-14 16:05:36.625 165 12280.85 147.68 55382.03 88888.00 2007-06-14 16:05:36.750 165 12280.77 147.62 55382.03 88888.00 2007-06-14 16:05:36.875 165 12280.77 147.65 55382.05 88888.00 2007-06-14 16:05:37.000 165 12280.77 147.62 55382.03 88888.00 2007-06-14 16:05:37.125 165 12280.85 147.62 55382.03 88888.00 2007-06-14 16:05:37.250 165 12280.80 147.57 55382.03 88888.00 2007-06-14 16:05:37.375 165 12280.85 147.60 55382.03 88888.00 2007-06-14 16:05:37.500 165 12280.88 147.57 55382.00 88888.00 2007-06-14 16:05:37.625 165 12280.88 147.55 55381.97 88888.00 2007-06-14 16:05:37.750 165 12280.92 147.57 55382.00 88888.00 2007-06-14 16:05:37.875 165 12281.02 147.65 55382.03 88888.00 2007-06-14 16:05:38.000 165 12281.08 147.65 55382.00 88888.00 2007-06-14 16:05:38.125 165 12281.08 147.60 55382.05 88888.00 2007-06-14 16:05:38.250 165 12281.12 147.62 55382.07 88888.00 2007-06-14 16:05:38.375 165 12281.17 147.70 55382.07 88888.00 2007-06-14 16:05:38.500 165 12281.08 147.68 55382.03 88888.00 2007-06-14 16:05:38.625 165 12281.05 147.62 55382.03 88888.00 2007-06-14 16:05:38.750 165 12281.05 147.62 55382.03 88888.00 2007-06-14 16:05:38.875 165 12281.10 147.68 55382.03 88888.00 2007-06-14 16:05:39.000 165 12281.20 147.70 55382.03 88888.00 2007-06-14 16:05:39.125 165 12281.20 147.68 55382.05 88888.00 2007-06-14 16:05:39.250 165 12281.23 147.68 55382.05 88888.00 2007-06-14 16:05:39.375 165 12281.23 147.68 55382.05 88888.00 2007-06-14 16:05:39.500 165 12281.10 147.60 55382.05 88888.00 2007-06-14 16:05:39.625 165 12281.08 147.57 55382.05 88888.00 2007-06-14 16:05:39.750 165 12281.20 147.65 55382.05 88888.00 2007-06-14 16:05:39.875 165 12281.30 147.65 55382.03 88888.00 2007-06-14 16:05:40.000 165 12281.35 147.68 55382.03 88888.00 2007-06-14 16:05:40.125 165 12281.35 147.65 55382.05 88888.00 2007-06-14 16:05:40.250 165 12281.33 147.62 55382.07 88888.00 2007-06-14 16:05:40.375 165 12281.38 147.70 55382.07 88888.00 2007-06-14 16:05:40.500 165 12281.42 147.72 55382.07 88888.00 2007-06-14 16:05:40.625 165 12281.42 147.65 55382.05 88888.00 2007-06-14 16:05:40.750 165 12281.35 147.70 55382.00 88888.00 2007-06-14 16:05:40.875 165 12281.30 147.68 55382.03 88888.00 2007-06-14 16:05:41.000 165 12281.38 147.68 55382.03 88888.00 2007-06-14 16:05:41.125 165 12281.42 147.65 55382.03 88888.00 2007-06-14 16:05:41.250 165 12281.42 147.68 55382.07 88888.00 2007-06-14 16:05:41.375 165 12281.42 147.70 55382.05 88888.00 2007-06-14 16:05:41.500 165 12281.42 147.70 55382.05 88888.00 2007-06-14 16:05:41.625 165 12281.50 147.75 55382.05 88888.00 2007-06-14 16:05:41.750 165 12281.52 147.75 55382.05 88888.00 2007-06-14 16:05:41.875 165 12281.50 147.75 55382.05 88888.00 2007-06-14 16:05:42.000 165 12281.42 147.78 55382.07 88888.00 2007-06-14 16:05:42.125 165 12281.45 147.80 55382.05 88888.00 2007-06-14 16:05:42.250 165 12281.50 147.80 55382.10 88888.00 2007-06-14 16:05:42.375 165 12281.58 147.78 55382.10 88888.00 2007-06-14 16:05:42.500 165 12281.55 147.75 55382.05 88888.00 2007-06-14 16:05:42.625 165 12281.58 147.80 55382.07 88888.00 2007-06-14 16:05:42.750 165 12281.62 147.80 55382.05 88888.00 2007-06-14 16:05:42.875 165 12281.62 147.78 55382.00 88888.00 2007-06-14 16:05:43.000 165 12281.60 147.78 55382.00 88888.00 2007-06-14 16:05:43.125 165 12281.58 147.78 55382.05 88888.00 2007-06-14 16:05:43.250 165 12281.55 147.70 55382.03 88888.00 2007-06-14 16:05:43.375 165 12281.58 147.72 55382.03 88888.00 2007-06-14 16:05:43.500 165 12281.62 147.75 55382.00 88888.00 2007-06-14 16:05:43.625 165 12281.58 147.72 55381.97 88888.00 2007-06-14 16:05:43.750 165 12281.58 147.72 55382.00 88888.00 2007-06-14 16:05:43.875 165 12281.67 147.80 55382.05 88888.00 2007-06-14 16:05:44.000 165 12281.65 147.80 55382.03 88888.00 2007-06-14 16:05:44.125 165 12281.58 147.75 55382.00 88888.00 2007-06-14 16:05:44.250 165 12281.55 147.70 55382.00 88888.00 2007-06-14 16:05:44.375 165 12281.62 147.70 55381.95 88888.00 2007-06-14 16:05:44.500 165 12281.65 147.75 55382.00 88888.00 2007-06-14 16:05:44.625 165 12281.62 147.75 55382.03 88888.00 2007-06-14 16:05:44.750 165 12281.62 147.70 55382.03 88888.00 2007-06-14 16:05:44.875 165 12281.65 147.70 55382.03 88888.00 2007-06-14 16:05:45.000 165 12281.65 147.75 55382.05 88888.00 2007-06-14 16:05:45.125 165 12281.62 147.72 55382.05 88888.00 2007-06-14 16:05:45.250 165 12281.60 147.70 55382.05 88888.00 2007-06-14 16:05:45.375 165 12281.58 147.68 55382.05 88888.00 2007-06-14 16:05:45.500 165 12281.60 147.72 55382.05 88888.00 2007-06-14 16:05:45.625 165 12281.60 147.72 55382.05 88888.00 2007-06-14 16:05:45.750 165 12281.65 147.75 55382.10 88888.00 2007-06-14 16:05:45.875 165 12281.70 147.70 55382.10 88888.00 2007-06-14 16:05:46.000 165 12281.62 147.68 55382.10 88888.00 2007-06-14 16:05:46.125 165 12281.60 147.70 55382.10 88888.00 2007-06-14 16:05:46.250 165 12281.55 147.70 55382.03 88888.00 2007-06-14 16:05:46.375 165 12281.58 147.70 55382.03 88888.00 2007-06-14 16:05:46.500 165 12281.60 147.70 55382.03 88888.00 2007-06-14 16:05:46.625 165 12281.55 147.65 55382.03 88888.00 2007-06-14 16:05:46.750 165 12281.50 147.60 55382.00 88888.00 2007-06-14 16:05:46.875 165 12281.52 147.62 55382.03 88888.00 2007-06-14 16:05:47.000 165 12281.50 147.60 55382.03 88888.00 2007-06-14 16:05:47.125 165 12281.48 147.55 55382.07 88888.00 2007-06-14 16:05:47.250 165 12281.48 147.60 55382.10 88888.00 2007-06-14 16:05:47.375 165 12281.50 147.65 55382.07 88888.00 2007-06-14 16:05:47.500 165 12281.50 147.60 55382.05 88888.00 2007-06-14 16:05:47.625 165 12281.55 147.65 55382.10 88888.00 2007-06-14 16:05:47.750 165 12281.55 147.70 55382.12 88888.00 2007-06-14 16:05:47.875 165 12281.52 147.65 55382.10 88888.00 2007-06-14 16:05:48.000 165 12281.50 147.57 55382.07 88888.00 2007-06-14 16:05:48.125 165 12281.50 147.60 55382.12 88888.00 2007-06-14 16:05:48.250 165 12281.52 147.57 55382.15 88888.00 2007-06-14 16:05:48.375 165 12281.52 147.57 55382.15 88888.00 2007-06-14 16:05:48.500 165 12281.50 147.57 55382.15 88888.00 2007-06-14 16:05:48.625 165 12281.48 147.53 55382.12 88888.00 2007-06-14 16:05:48.750 165 12281.52 147.53 55382.12 88888.00 2007-06-14 16:05:48.875 165 12281.50 147.55 55382.12 88888.00 2007-06-14 16:05:49.000 165 12281.48 147.50 55382.10 88888.00 2007-06-14 16:05:49.125 165 12281.45 147.45 55382.12 88888.00 2007-06-14 16:05:49.250 165 12281.52 147.45 55382.15 88888.00 2007-06-14 16:05:49.375 165 12281.58 147.45 55382.15 88888.00 2007-06-14 16:05:49.500 165 12281.58 147.53 55382.18 88888.00 2007-06-14 16:05:49.625 165 12281.48 147.47 55382.12 88888.00 2007-06-14 16:05:49.750 165 12281.50 147.47 55382.15 88888.00 2007-06-14 16:05:49.875 165 12281.52 147.50 55382.20 88888.00 2007-06-14 16:05:50.000 165 12281.55 147.50 55382.18 88888.00 2007-06-14 16:05:50.125 165 12281.48 147.45 55382.15 88888.00 2007-06-14 16:05:50.250 165 12281.38 147.43 55382.20 88888.00 2007-06-14 16:05:50.375 165 12281.35 147.45 55382.20 88888.00 2007-06-14 16:05:50.500 165 12281.38 147.45 55382.22 88888.00 2007-06-14 16:05:50.625 165 12281.40 147.45 55382.22 88888.00 2007-06-14 16:05:50.750 165 12281.38 147.43 55382.20 88888.00 2007-06-14 16:05:50.875 165 12281.33 147.40 55382.20 88888.00 2007-06-14 16:05:51.000 165 12281.27 147.38 55382.20 88888.00 2007-06-14 16:05:51.125 165 12281.30 147.40 55382.22 88888.00 2007-06-14 16:05:51.250 165 12281.33 147.40 55382.28 88888.00 2007-06-14 16:05:51.375 165 12281.33 147.38 55382.25 88888.00 2007-06-14 16:05:51.500 165 12281.27 147.35 55382.20 88888.00 2007-06-14 16:05:51.625 165 12281.23 147.38 55382.22 88888.00 2007-06-14 16:05:51.750 165 12281.27 147.35 55382.20 88888.00 2007-06-14 16:05:51.875 165 12281.30 147.35 55382.20 88888.00 2007-06-14 16:05:52.000 165 12281.40 147.38 55382.20 88888.00 2007-06-14 16:05:52.125 165 12281.40 147.40 55382.22 88888.00 2007-06-14 16:05:52.250 165 12281.35 147.38 55382.25 88888.00 2007-06-14 16:05:52.375 165 12281.33 147.35 55382.25 88888.00 2007-06-14 16:05:52.500 165 12281.35 147.32 55382.25 88888.00 2007-06-14 16:05:52.625 165 12281.40 147.32 55382.28 88888.00 2007-06-14 16:05:52.750 165 12281.33 147.38 55382.28 88888.00 2007-06-14 16:05:52.875 165 12281.27 147.38 55382.30 88888.00 2007-06-14 16:05:53.000 165 12281.30 147.35 55382.25 88888.00 2007-06-14 16:05:53.125 165 12281.38 147.40 55382.25 88888.00 2007-06-14 16:05:53.250 165 12281.38 147.43 55382.28 88888.00 2007-06-14 16:05:53.375 165 12281.35 147.43 55382.28 88888.00 2007-06-14 16:05:53.500 165 12281.33 147.38 55382.28 88888.00 2007-06-14 16:05:53.625 165 12281.30 147.38 55382.28 88888.00 2007-06-14 16:05:53.750 165 12281.27 147.43 55382.28 88888.00 2007-06-14 16:05:53.875 165 12281.33 147.47 55382.28 88888.00 2007-06-14 16:05:54.000 165 12281.35 147.45 55382.25 88888.00 2007-06-14 16:05:54.125 165 12281.33 147.38 55382.20 88888.00 2007-06-14 16:05:54.250 165 12281.35 147.40 55382.20 88888.00 2007-06-14 16:05:54.375 165 12281.33 147.43 55382.22 88888.00 2007-06-14 16:05:54.500 165 12281.33 147.47 55382.28 88888.00 2007-06-14 16:05:54.625 165 12281.38 147.53 55382.30 88888.00 2007-06-14 16:05:54.750 165 12281.38 147.43 55382.25 88888.00 2007-06-14 16:05:54.875 165 12281.35 147.38 55382.22 88888.00 2007-06-14 16:05:55.000 165 12281.38 147.45 55382.22 88888.00 2007-06-14 16:05:55.125 165 12281.38 147.50 55382.25 88888.00 2007-06-14 16:05:55.250 165 12281.33 147.45 55382.22 88888.00 2007-06-14 16:05:55.375 165 12281.35 147.47 55382.22 88888.00 2007-06-14 16:05:55.500 165 12281.38 147.50 55382.22 88888.00 2007-06-14 16:05:55.625 165 12281.35 147.50 55382.22 88888.00 2007-06-14 16:05:55.750 165 12281.35 147.53 55382.22 88888.00 2007-06-14 16:05:55.875 165 12281.40 147.50 55382.20 88888.00 2007-06-14 16:05:56.000 165 12281.45 147.45 55382.22 88888.00 2007-06-14 16:05:56.125 165 12281.42 147.45 55382.25 88888.00 2007-06-14 16:05:56.250 165 12281.42 147.50 55382.22 88888.00 2007-06-14 16:05:56.375 165 12281.38 147.47 55382.20 88888.00 2007-06-14 16:05:56.500 165 12281.40 147.45 55382.20 88888.00 2007-06-14 16:05:56.625 165 12281.45 147.55 55382.25 88888.00 2007-06-14 16:05:56.750 165 12281.48 147.55 55382.25 88888.00 2007-06-14 16:05:56.875 165 12281.42 147.53 55382.22 88888.00 2007-06-14 16:05:57.000 165 12281.35 147.47 55382.18 88888.00 2007-06-14 16:05:57.125 165 12281.30 147.45 55382.20 88888.00 2007-06-14 16:05:57.250 165 12281.27 147.53 55382.25 88888.00 2007-06-14 16:05:57.375 165 12281.27 147.53 55382.25 88888.00 2007-06-14 16:05:57.500 165 12281.35 147.50 55382.25 88888.00 2007-06-14 16:05:57.625 165 12281.38 147.50 55382.22 88888.00 2007-06-14 16:05:57.750 165 12281.42 147.47 55382.28 88888.00 2007-06-14 16:05:57.875 165 12281.45 147.47 55382.25 88888.00 2007-06-14 16:05:58.000 165 12281.40 147.50 55382.25 88888.00 2007-06-14 16:05:58.125 165 12281.40 147.53 55382.25 88888.00 2007-06-14 16:05:58.250 165 12281.50 147.60 55382.30 88888.00 2007-06-14 16:05:58.375 165 12281.58 147.62 55382.30 88888.00 2007-06-14 16:05:58.500 165 12281.50 147.60 55382.30 88888.00 2007-06-14 16:05:58.625 165 12281.42 147.55 55382.28 88888.00 2007-06-14 16:05:58.750 165 12281.38 147.53 55382.28 88888.00 2007-06-14 16:05:58.875 165 12281.40 147.57 55382.30 88888.00 2007-06-14 16:05:59.000 165 12281.45 147.53 55382.28 88888.00 2007-06-14 16:05:59.125 165 12281.48 147.57 55382.28 88888.00 2007-06-14 16:05:59.250 165 12281.45 147.57 55382.28 88888.00 2007-06-14 16:05:59.375 165 12281.42 147.50 55382.25 88888.00 2007-06-14 16:05:59.500 165 12281.52 147.53 55382.32 88888.00 2007-06-14 16:05:59.625 165 12281.60 147.50 55382.30 88888.00 2007-06-14 16:05:59.750 165 12281.55 147.45 55382.28 88888.00 2007-06-14 16:05:59.875 165 12281.55 147.45 55382.25 88888.00 2007-06-14 16:06:00.000 165 12281.50 147.47 55382.25 88888.00 2007-06-14 16:06:00.125 165 12281.48 147.50 55382.30 88888.00 2007-06-14 16:06:00.250 165 12281.40 147.45 55382.28 88888.00 2007-06-14 16:06:00.375 165 12281.48 147.45 55382.28 88888.00 2007-06-14 16:06:00.500 165 12281.42 147.43 55382.30 88888.00 2007-06-14 16:06:00.625 165 12281.40 147.47 55382.32 88888.00 2007-06-14 16:06:00.750 165 12281.42 147.47 55382.30 88888.00 2007-06-14 16:06:00.875 165 12281.40 147.47 55382.30 88888.00 2007-06-14 16:06:01.000 165 12281.45 147.47 55382.32 88888.00 2007-06-14 16:06:01.125 165 12281.50 147.50 55382.35 88888.00 2007-06-14 16:06:01.250 165 12281.48 147.45 55382.32 88888.00 2007-06-14 16:06:01.375 165 12281.50 147.45 55382.32 88888.00 2007-06-14 16:06:01.500 165 12281.48 147.47 55382.32 88888.00 2007-06-14 16:06:01.625 165 12281.42 147.45 55382.30 88888.00 2007-06-14 16:06:01.750 165 12281.40 147.43 55382.32 88888.00 2007-06-14 16:06:01.875 165 12281.42 147.45 55382.32 88888.00 2007-06-14 16:06:02.000 165 12281.40 147.40 55382.35 88888.00 2007-06-14 16:06:02.125 165 12281.35 147.45 55382.35 88888.00 2007-06-14 16:06:02.250 165 12281.30 147.40 55382.32 88888.00 2007-06-14 16:06:02.375 165 12281.30 147.35 55382.30 88888.00 2007-06-14 16:06:02.500 165 12281.30 147.38 55382.32 88888.00 2007-06-14 16:06:02.625 165 12281.40 147.43 55382.32 88888.00 2007-06-14 16:06:02.750 165 12281.42 147.45 55382.35 88888.00 2007-06-14 16:06:02.875 165 12281.42 147.45 55382.32 88888.00 2007-06-14 16:06:03.000 165 12281.48 147.38 55382.32 88888.00 2007-06-14 16:06:03.125 165 12281.50 147.38 55382.35 88888.00 2007-06-14 16:06:03.250 165 12281.35 147.38 55382.35 88888.00 2007-06-14 16:06:03.375 165 12281.35 147.40 55382.35 88888.00 2007-06-14 16:06:03.500 165 12281.42 147.35 55382.35 88888.00 2007-06-14 16:06:03.625 165 12281.42 147.38 55382.32 88888.00 2007-06-14 16:06:03.750 165 12281.45 147.43 55382.32 88888.00 2007-06-14 16:06:03.875 165 12281.42 147.43 55382.35 88888.00 2007-06-14 16:06:04.000 165 12281.42 147.43 55382.32 88888.00 2007-06-14 16:06:04.125 165 12281.42 147.40 55382.32 88888.00 2007-06-14 16:06:04.250 165 12281.50 147.38 55382.32 88888.00 2007-06-14 16:06:04.375 165 12281.58 147.40 55382.32 88888.00 2007-06-14 16:06:04.500 165 12281.52 147.40 55382.32 88888.00 2007-06-14 16:06:04.625 165 12281.50 147.35 55382.30 88888.00 2007-06-14 16:06:04.750 165 12281.52 147.40 55382.32 88888.00 2007-06-14 16:06:04.875 165 12281.60 147.47 55382.35 88888.00 2007-06-14 16:06:05.000 165 12281.58 147.38 55382.30 88888.00 2007-06-14 16:06:05.125 165 12281.62 147.35 55382.30 88888.00 2007-06-14 16:06:05.250 165 12281.70 147.40 55382.35 88888.00 2007-06-14 16:06:05.375 165 12281.73 147.43 55382.35 88888.00 2007-06-14 16:06:05.500 165 12281.77 147.45 55382.38 88888.00 2007-06-14 16:06:05.625 165 12281.77 147.43 55382.35 88888.00 2007-06-14 16:06:05.750 165 12281.67 147.40 55382.32 88888.00 2007-06-14 16:06:05.875 165 12281.62 147.40 55382.30 88888.00 2007-06-14 16:06:06.000 165 12281.60 147.35 55382.30 88888.00 2007-06-14 16:06:06.125 165 12281.58 147.38 55382.32 88888.00 2007-06-14 16:06:06.250 165 12281.60 147.47 55382.35 88888.00 2007-06-14 16:06:06.375 165 12281.62 147.45 55382.30 88888.00 2007-06-14 16:06:06.500 165 12281.73 147.40 55382.28 88888.00 2007-06-14 16:06:06.625 165 12281.85 147.47 55382.32 88888.00 2007-06-14 16:06:06.750 165 12281.88 147.53 55382.32 88888.00 2007-06-14 16:06:06.875 165 12281.85 147.53 55382.35 88888.00 2007-06-14 16:06:07.000 165 12281.88 147.53 55382.32 88888.00 2007-06-14 16:06:07.125 165 12281.88 147.55 55382.28 88888.00 2007-06-14 16:06:07.250 165 12281.83 147.53 55382.30 88888.00 2007-06-14 16:06:07.375 165 12281.77 147.55 55382.25 88888.00 2007-06-14 16:06:07.500 165 12281.88 147.60 55382.30 88888.00 2007-06-14 16:06:07.625 165 12282.00 147.57 55382.28 88888.00 2007-06-14 16:06:07.750 165 12281.95 147.50 55382.25 88888.00 2007-06-14 16:06:07.875 165 12281.98 147.47 55382.25 88888.00 2007-06-14 16:06:08.000 165 12282.08 147.50 55382.28 88888.00 2007-06-14 16:06:08.125 165 12282.08 147.47 55382.30 88888.00 2007-06-14 16:06:08.250 165 12282.05 147.43 55382.28 88888.00 2007-06-14 16:06:08.375 165 12282.15 147.47 55382.30 88888.00 2007-06-14 16:06:08.500 165 12282.17 147.47 55382.30 88888.00 2007-06-14 16:06:08.625 165 12282.10 147.43 55382.28 88888.00 2007-06-14 16:06:08.750 165 12282.08 147.43 55382.28 88888.00 2007-06-14 16:06:08.875 165 12282.12 147.45 55382.30 88888.00 2007-06-14 16:06:09.000 165 12282.20 147.47 55382.32 88888.00 2007-06-14 16:06:09.125 165 12282.20 147.50 55382.28 88888.00 2007-06-14 16:06:09.250 165 12282.12 147.47 55382.25 88888.00 2007-06-14 16:06:09.375 165 12282.20 147.53 55382.30 88888.00 2007-06-14 16:06:09.500 165 12282.20 147.57 55382.32 88888.00 2007-06-14 16:06:09.625 165 12282.23 147.60 55382.35 88888.00 2007-06-14 16:06:09.750 165 12282.30 147.60 55382.30 88888.00 2007-06-14 16:06:09.875 165 12282.27 147.53 55382.25 88888.00 2007-06-14 16:06:10.000 165 12282.27 147.50 55382.20 88888.00 2007-06-14 16:06:10.125 165 12282.30 147.53 55382.25 88888.00 2007-06-14 16:06:10.250 165 12282.30 147.55 55382.25 88888.00 2007-06-14 16:06:10.375 165 12282.38 147.57 55382.28 88888.00 2007-06-14 16:06:10.500 165 12282.42 147.57 55382.30 88888.00 2007-06-14 16:06:10.625 165 12282.40 147.55 55382.28 88888.00 2007-06-14 16:06:10.750 165 12282.40 147.55 55382.25 88888.00 2007-06-14 16:06:10.875 165 12282.38 147.60 55382.28 88888.00 2007-06-14 16:06:11.000 165 12282.35 147.60 55382.28 88888.00 2007-06-14 16:06:11.125 165 12282.30 147.47 55382.22 88888.00 2007-06-14 16:06:11.250 165 12282.30 147.50 55382.28 88888.00 2007-06-14 16:06:11.375 165 12282.38 147.53 55382.28 88888.00 2007-06-14 16:06:11.500 165 12282.35 147.53 55382.22 88888.00 2007-06-14 16:06:11.625 165 12282.40 147.57 55382.28 88888.00 2007-06-14 16:06:11.750 165 12282.48 147.57 55382.30 88888.00 2007-06-14 16:06:11.875 165 12282.45 147.62 55382.30 88888.00 2007-06-14 16:06:12.000 165 12282.42 147.60 55382.28 88888.00 2007-06-14 16:06:12.125 165 12282.42 147.55 55382.25 88888.00 2007-06-14 16:06:12.250 165 12282.45 147.50 55382.25 88888.00 2007-06-14 16:06:12.375 165 12282.52 147.50 55382.25 88888.00 2007-06-14 16:06:12.500 165 12282.48 147.50 55382.22 88888.00 2007-06-14 16:06:12.625 165 12282.45 147.55 55382.28 88888.00 2007-06-14 16:06:12.750 165 12282.52 147.57 55382.28 88888.00 2007-06-14 16:06:12.875 165 12282.48 147.50 55382.25 88888.00 2007-06-14 16:06:13.000 165 12282.48 147.47 55382.25 88888.00 2007-06-14 16:06:13.125 165 12282.50 147.50 55382.30 88888.00 2007-06-14 16:06:13.250 165 12282.50 147.57 55382.32 88888.00 2007-06-14 16:06:13.375 165 12282.52 147.55 55382.35 88888.00 2007-06-14 16:06:13.500 165 12282.50 147.55 55382.32 88888.00 2007-06-14 16:06:13.625 165 12282.45 147.53 55382.32 88888.00 2007-06-14 16:06:13.750 165 12282.48 147.47 55382.32 88888.00 2007-06-14 16:06:13.875 165 12282.45 147.40 55382.28 88888.00 2007-06-14 16:06:14.000 165 12282.40 147.43 55382.25 88888.00 2007-06-14 16:06:14.125 165 12282.40 147.50 55382.30 88888.00 2007-06-14 16:06:14.250 165 12282.38 147.43 55382.32 88888.00 2007-06-14 16:06:14.375 165 12282.35 147.40 55382.30 88888.00 2007-06-14 16:06:14.500 165 12282.35 147.45 55382.30 88888.00 2007-06-14 16:06:14.625 165 12282.42 147.47 55382.35 88888.00 2007-06-14 16:06:14.750 165 12282.48 147.47 55382.40 88888.00 2007-06-14 16:06:14.875 165 12282.42 147.45 55382.38 88888.00 2007-06-14 16:06:15.000 165 12282.42 147.43 55382.35 88888.00 2007-06-14 16:06:15.125 165 12282.45 147.40 55382.38 88888.00 2007-06-14 16:06:15.250 165 12282.42 147.38 55382.35 88888.00 2007-06-14 16:06:15.375 165 12282.35 147.32 55382.35 88888.00 2007-06-14 16:06:15.500 165 12282.27 147.28 55382.30 88888.00 2007-06-14 16:06:15.625 165 12282.27 147.28 55382.32 88888.00 2007-06-14 16:06:15.750 165 12282.33 147.32 55382.38 88888.00 2007-06-14 16:06:15.875 165 12282.35 147.32 55382.35 88888.00 2007-06-14 16:06:16.000 165 12282.35 147.30 55382.35 88888.00 2007-06-14 16:06:16.125 165 12282.30 147.28 55382.38 88888.00 2007-06-14 16:06:16.250 165 12282.27 147.25 55382.40 88888.00 2007-06-14 16:06:16.375 165 12282.30 147.22 55382.40 88888.00 2007-06-14 16:06:16.500 165 12282.25 147.22 55382.38 88888.00 2007-06-14 16:06:16.625 165 12282.33 147.22 55382.38 88888.00 2007-06-14 16:06:16.750 165 12282.40 147.25 55382.38 88888.00 2007-06-14 16:06:16.875 165 12282.38 147.22 55382.38 88888.00 2007-06-14 16:06:17.000 165 12282.33 147.22 55382.40 88888.00 2007-06-14 16:06:17.125 165 12282.23 147.18 55382.40 88888.00 2007-06-14 16:06:17.250 165 12282.15 147.12 55382.40 88888.00 2007-06-14 16:06:17.375 165 12282.20 147.15 55382.43 88888.00 2007-06-14 16:06:17.500 165 12282.20 147.18 55382.40 88888.00 2007-06-14 16:06:17.625 165 12282.17 147.10 55382.40 88888.00 2007-06-14 16:06:17.750 165 12282.15 147.03 55382.35 88888.00 2007-06-14 16:06:17.875 165 12282.15 147.00 55382.35 88888.00 2007-06-14 16:06:18.000 165 12282.20 147.03 55382.35 88888.00 2007-06-14 16:06:18.125 165 12282.20 147.03 55382.35 88888.00 2007-06-14 16:06:18.250 165 12282.20 147.00 55382.38 88888.00 2007-06-14 16:06:18.375 165 12282.25 147.00 55382.38 88888.00 2007-06-14 16:06:18.500 165 12282.25 147.05 55382.40 88888.00 2007-06-14 16:06:18.625 165 12282.17 147.03 55382.43 88888.00 2007-06-14 16:06:18.750 165 12282.10 146.97 55382.40 88888.00 2007-06-14 16:06:18.875 165 12282.17 146.95 55382.43 88888.00 2007-06-14 16:06:19.000 165 12282.30 147.03 55382.43 88888.00 2007-06-14 16:06:19.125 165 12282.27 147.05 55382.45 88888.00 2007-06-14 16:06:19.250 165 12282.27 147.03 55382.45 88888.00 2007-06-14 16:06:19.375 165 12282.27 146.95 55382.43 88888.00 2007-06-14 16:06:19.500 165 12282.27 146.97 55382.43 88888.00 2007-06-14 16:06:19.625 165 12282.27 147.00 55382.40 88888.00 2007-06-14 16:06:19.750 165 12282.27 146.97 55382.43 88888.00 2007-06-14 16:06:19.875 165 12282.35 146.95 55382.45 88888.00 2007-06-14 16:06:20.000 165 12282.40 146.95 55382.43 88888.00 2007-06-14 16:06:20.125 165 12282.35 146.90 55382.43 88888.00 2007-06-14 16:06:20.250 165 12282.27 146.85 55382.40 88888.00 2007-06-14 16:06:20.375 165 12282.33 146.88 55382.40 88888.00 2007-06-14 16:06:20.500 165 12282.35 146.90 55382.45 88888.00 2007-06-14 16:06:20.625 165 12282.40 146.93 55382.45 88888.00 2007-06-14 16:06:20.750 165 12282.45 146.90 55382.45 88888.00 2007-06-14 16:06:20.875 165 12282.38 146.88 55382.45 88888.00 2007-06-14 16:06:21.000 165 12282.38 146.82 55382.43 88888.00 2007-06-14 16:06:21.125 165 12282.40 146.80 55382.47 88888.00 2007-06-14 16:06:21.250 165 12282.38 146.85 55382.47 88888.00 2007-06-14 16:06:21.375 165 12282.38 146.85 55382.47 88888.00 2007-06-14 16:06:21.500 165 12282.40 146.85 55382.43 88888.00 2007-06-14 16:06:21.625 165 12282.48 146.82 55382.43 88888.00 2007-06-14 16:06:21.750 165 12282.52 146.88 55382.45 88888.00 2007-06-14 16:06:21.875 165 12282.52 146.85 55382.45 88888.00 2007-06-14 16:06:22.000 165 12282.50 146.72 55382.38 88888.00 2007-06-14 16:06:22.125 165 12282.50 146.75 55382.43 88888.00 2007-06-14 16:06:22.250 165 12282.48 146.75 55382.47 88888.00 2007-06-14 16:06:22.375 165 12282.45 146.78 55382.45 88888.00 2007-06-14 16:06:22.500 165 12282.50 146.70 55382.45 88888.00 2007-06-14 16:06:22.625 165 12282.55 146.68 55382.43 88888.00 2007-06-14 16:06:22.750 165 12282.58 146.72 55382.45 88888.00 2007-06-14 16:06:22.875 165 12282.55 146.78 55382.47 88888.00 2007-06-14 16:06:23.000 165 12282.55 146.72 55382.43 88888.00 2007-06-14 16:06:23.125 165 12282.60 146.72 55382.45 88888.00 2007-06-14 16:06:23.250 165 12282.62 146.72 55382.43 88888.00 2007-06-14 16:06:23.375 165 12282.67 146.75 55382.40 88888.00 2007-06-14 16:06:23.500 165 12282.65 146.68 55382.43 88888.00 2007-06-14 16:06:23.625 165 12282.67 146.70 55382.45 88888.00 2007-06-14 16:06:23.750 165 12282.70 146.78 55382.47 88888.00 2007-06-14 16:06:23.875 165 12282.70 146.82 55382.47 88888.00 2007-06-14 16:06:24.000 165 12282.70 146.78 55382.47 88888.00 2007-06-14 16:06:24.125 165 12282.73 146.72 55382.45 88888.00 2007-06-14 16:06:24.250 165 12282.75 146.72 55382.43 88888.00 2007-06-14 16:06:24.375 165 12282.77 146.72 55382.43 88888.00 2007-06-14 16:06:24.500 165 12282.77 146.70 55382.43 88888.00 2007-06-14 16:06:24.625 165 12282.83 146.70 55382.43 88888.00 2007-06-14 16:06:24.750 165 12282.88 146.75 55382.45 88888.00 2007-06-14 16:06:24.875 165 12282.95 146.75 55382.45 88888.00 2007-06-14 16:06:25.000 165 12282.95 146.68 55382.45 88888.00 2007-06-14 16:06:25.125 165 12282.95 146.65 55382.45 88888.00 2007-06-14 16:06:25.250 165 12282.95 146.70 55382.45 88888.00 2007-06-14 16:06:25.375 165 12282.90 146.65 55382.43 88888.00 2007-06-14 16:06:25.500 165 12282.85 146.65 55382.43 88888.00 2007-06-14 16:06:25.625 165 12282.90 146.65 55382.45 88888.00 2007-06-14 16:06:25.750 165 12282.92 146.68 55382.47 88888.00 2007-06-14 16:06:25.875 165 12282.92 146.65 55382.45 88888.00 2007-06-14 16:06:26.000 165 12282.88 146.57 55382.43 88888.00 2007-06-14 16:06:26.125 165 12282.85 146.57 55382.45 88888.00 2007-06-14 16:06:26.250 165 12282.88 146.60 55382.45 88888.00 2007-06-14 16:06:26.375 165 12282.98 146.57 55382.43 88888.00 2007-06-14 16:06:26.500 165 12283.02 146.55 55382.40 88888.00 2007-06-14 16:06:26.625 165 12283.00 146.55 55382.43 88888.00 2007-06-14 16:06:26.750 165 12282.98 146.55 55382.43 88888.00 2007-06-14 16:06:26.875 165 12282.98 146.53 55382.47 88888.00 2007-06-14 16:06:27.000 165 12283.00 146.53 55382.45 88888.00 2007-06-14 16:06:27.125 165 12283.00 146.50 55382.45 88888.00 2007-06-14 16:06:27.250 165 12283.00 146.47 55382.43 88888.00 2007-06-14 16:06:27.375 165 12283.00 146.47 55382.45 88888.00 2007-06-14 16:06:27.500 165 12283.02 146.47 55382.45 88888.00 2007-06-14 16:06:27.625 165 12283.02 146.43 55382.45 88888.00 2007-06-14 16:06:27.750 165 12283.00 146.47 55382.45 88888.00 2007-06-14 16:06:27.875 165 12283.02 146.47 55382.45 88888.00 2007-06-14 16:06:28.000 165 12283.05 146.45 55382.45 88888.00 2007-06-14 16:06:28.125 165 12283.10 146.43 55382.47 88888.00 2007-06-14 16:06:28.250 165 12283.02 146.35 55382.45 88888.00 2007-06-14 16:06:28.375 165 12283.08 146.38 55382.47 88888.00 2007-06-14 16:06:28.500 165 12283.12 146.40 55382.50 88888.00 2007-06-14 16:06:28.625 165 12283.10 146.43 55382.50 88888.00 2007-06-14 16:06:28.750 165 12283.15 146.40 55382.47 88888.00 2007-06-14 16:06:28.875 165 12283.20 146.35 55382.47 88888.00 2007-06-14 16:06:29.000 165 12283.20 146.32 55382.45 88888.00 2007-06-14 16:06:29.125 165 12283.23 146.38 55382.45 88888.00 2007-06-14 16:06:29.250 165 12283.23 146.38 55382.50 88888.00 2007-06-14 16:06:29.375 165 12283.23 146.32 55382.50 88888.00 2007-06-14 16:06:29.500 165 12283.25 146.22 55382.50 88888.00 2007-06-14 16:06:29.625 165 12283.30 146.25 55382.50 88888.00 2007-06-14 16:06:29.750 165 12283.25 146.25 55382.47 88888.00 2007-06-14 16:06:29.875 165 12283.30 146.25 55382.50 88888.00 2007-06-14 16:06:30.000 165 12283.25 146.30 55382.53 88888.00 2007-06-14 16:06:30.125 165 12283.25 146.28 55382.50 88888.00 2007-06-14 16:06:30.250 165 12283.25 146.20 55382.50 88888.00 2007-06-14 16:06:30.375 165 12283.17 146.15 55382.47 88888.00 2007-06-14 16:06:30.500 165 12283.12 146.12 55382.47 88888.00 2007-06-14 16:06:30.625 165 12283.15 146.12 55382.53 88888.00 2007-06-14 16:06:30.750 165 12283.23 146.10 55382.50 88888.00 2007-06-14 16:06:30.875 165 12283.33 146.05 55382.50 88888.00 2007-06-14 16:06:31.000 165 12283.35 146.10 55382.53 88888.00 2007-06-14 16:06:31.125 165 12283.35 146.12 55382.53 88888.00 2007-06-14 16:06:31.250 165 12283.30 146.07 55382.53 88888.00 2007-06-14 16:06:31.375 165 12283.35 146.05 55382.50 88888.00 2007-06-14 16:06:31.500 165 12283.35 145.97 55382.57 88888.00 2007-06-14 16:06:31.625 165 12283.35 146.00 55382.55 88888.00 2007-06-14 16:06:31.750 165 12283.38 146.00 55382.55 88888.00 2007-06-14 16:06:31.875 165 12283.35 146.00 55382.57 88888.00 2007-06-14 16:06:32.000 165 12283.38 145.97 55382.55 88888.00 2007-06-14 16:06:32.125 165 12283.30 145.90 55382.53 88888.00 2007-06-14 16:06:32.250 165 12283.27 145.93 55382.53 88888.00 2007-06-14 16:06:32.375 165 12283.35 145.93 55382.53 88888.00 2007-06-14 16:06:32.500 165 12283.40 145.90 55382.55 88888.00 2007-06-14 16:06:32.625 165 12283.38 145.85 55382.57 88888.00 2007-06-14 16:06:32.750 165 12283.38 145.82 55382.57 88888.00 2007-06-14 16:06:32.875 165 12283.42 145.85 55382.60 88888.00 2007-06-14 16:06:33.000 165 12283.42 145.80 55382.55 88888.00 2007-06-14 16:06:33.125 165 12283.33 145.75 55382.55 88888.00 2007-06-14 16:06:33.250 165 12283.33 145.78 55382.57 88888.00 2007-06-14 16:06:33.375 165 12283.40 145.78 55382.65 88888.00 2007-06-14 16:06:33.500 165 12283.33 145.75 55382.62 88888.00 2007-06-14 16:06:33.625 165 12283.38 145.70 55382.62 88888.00 2007-06-14 16:06:33.750 165 12283.42 145.75 55382.60 88888.00 2007-06-14 16:06:33.875 165 12283.40 145.75 55382.60 88888.00 2007-06-14 16:06:34.000 165 12283.35 145.78 55382.60 88888.00 2007-06-14 16:06:34.125 165 12283.35 145.72 55382.62 88888.00 2007-06-14 16:06:34.250 165 12283.40 145.72 55382.60 88888.00 2007-06-14 16:06:34.375 165 12283.48 145.70 55382.60 88888.00 2007-06-14 16:06:34.500 165 12283.38 145.65 55382.57 88888.00 2007-06-14 16:06:34.625 165 12283.38 145.65 55382.57 88888.00 2007-06-14 16:06:34.750 165 12283.42 145.68 55382.62 88888.00 2007-06-14 16:06:34.875 165 12283.48 145.65 55382.60 88888.00 2007-06-14 16:06:35.000 165 12283.48 145.60 55382.60 88888.00 2007-06-14 16:06:35.125 165 12283.48 145.60 55382.65 88888.00 2007-06-14 16:06:35.250 165 12283.45 145.62 55382.65 88888.00 2007-06-14 16:06:35.375 165 12283.48 145.65 55382.62 88888.00 2007-06-14 16:06:35.500 165 12283.42 145.60 55382.62 88888.00 2007-06-14 16:06:35.625 165 12283.40 145.60 55382.62 88888.00 2007-06-14 16:06:35.750 165 12283.42 145.60 55382.65 88888.00 2007-06-14 16:06:35.875 165 12283.42 145.57 55382.60 88888.00 2007-06-14 16:06:36.000 165 12283.40 145.55 55382.60 88888.00 2007-06-14 16:06:36.125 165 12283.40 145.57 55382.62 88888.00 2007-06-14 16:06:36.250 165 12283.50 145.60 55382.62 88888.00 2007-06-14 16:06:36.375 165 12283.50 145.60 55382.60 88888.00 2007-06-14 16:06:36.500 165 12283.48 145.57 55382.60 88888.00 2007-06-14 16:06:36.625 165 12283.42 145.57 55382.60 88888.00 2007-06-14 16:06:36.750 165 12283.42 145.60 55382.60 88888.00 2007-06-14 16:06:36.875 165 12283.45 145.57 55382.60 88888.00 2007-06-14 16:06:37.000 165 12283.48 145.55 55382.60 88888.00 2007-06-14 16:06:37.125 165 12283.50 145.55 55382.62 88888.00 2007-06-14 16:06:37.250 165 12283.58 145.60 55382.65 88888.00 2007-06-14 16:06:37.375 165 12283.58 145.55 55382.65 88888.00 2007-06-14 16:06:37.500 165 12283.58 145.60 55382.68 88888.00 2007-06-14 16:06:37.625 165 12283.58 145.65 55382.68 88888.00 2007-06-14 16:06:37.750 165 12283.62 145.65 55382.70 88888.00 2007-06-14 16:06:37.875 165 12283.65 145.68 55382.70 88888.00 2007-06-14 16:06:38.000 165 12283.58 145.65 55382.68 88888.00 2007-06-14 16:06:38.125 165 12283.52 145.62 55382.65 88888.00 2007-06-14 16:06:38.250 165 12283.52 145.53 55382.62 88888.00 2007-06-14 16:06:38.375 165 12283.60 145.50 55382.60 88888.00 2007-06-14 16:06:38.500 165 12283.73 145.53 55382.65 88888.00 2007-06-14 16:06:38.625 165 12283.80 145.55 55382.68 88888.00 2007-06-14 16:06:38.750 165 12283.75 145.55 55382.68 88888.00 2007-06-14 16:06:38.875 165 12283.65 145.55 55382.68 88888.00 2007-06-14 16:06:39.000 165 12283.62 145.57 55382.70 88888.00 2007-06-14 16:06:39.125 165 12283.65 145.55 55382.70 88888.00 2007-06-14 16:06:39.250 165 12283.70 145.53 55382.65 88888.00 2007-06-14 16:06:39.375 165 12283.75 145.57 55382.65 88888.00 2007-06-14 16:06:39.500 165 12283.70 145.55 55382.65 88888.00 2007-06-14 16:06:39.625 165 12283.65 145.50 55382.65 88888.00 2007-06-14 16:06:39.750 165 12283.62 145.47 55382.65 88888.00 2007-06-14 16:06:39.875 165 12283.65 145.47 55382.65 88888.00 2007-06-14 16:06:40.000 165 12283.62 145.53 55382.65 88888.00 2007-06-14 16:06:40.125 165 12283.60 145.55 55382.68 88888.00 2007-06-14 16:06:40.250 165 12283.62 145.50 55382.70 88888.00 2007-06-14 16:06:40.375 165 12283.70 145.55 55382.70 88888.00 2007-06-14 16:06:40.500 165 12283.77 145.55 55382.70 88888.00 2007-06-14 16:06:40.625 165 12283.80 145.55 55382.70 88888.00 2007-06-14 16:06:40.750 165 12283.80 145.57 55382.70 88888.00 2007-06-14 16:06:40.875 165 12283.77 145.57 55382.72 88888.00 2007-06-14 16:06:41.000 165 12283.75 145.53 55382.70 88888.00 2007-06-14 16:06:41.125 165 12283.77 145.53 55382.72 88888.00 2007-06-14 16:06:41.250 165 12283.80 145.55 55382.75 88888.00 2007-06-14 16:06:41.375 165 12283.83 145.55 55382.72 88888.00 2007-06-14 16:06:41.500 165 12283.85 145.57 55382.72 88888.00 2007-06-14 16:06:41.625 165 12283.88 145.53 55382.70 88888.00 2007-06-14 16:06:41.750 165 12283.80 145.50 55382.68 88888.00 2007-06-14 16:06:41.875 165 12283.77 145.45 55382.70 88888.00 2007-06-14 16:06:42.000 165 12283.85 145.47 55382.72 88888.00 2007-06-14 16:06:42.125 165 12283.92 145.53 55382.72 88888.00 2007-06-14 16:06:42.250 165 12283.95 145.50 55382.72 88888.00 2007-06-14 16:06:42.375 165 12283.92 145.45 55382.70 88888.00 2007-06-14 16:06:42.500 165 12283.85 145.45 55382.72 88888.00 2007-06-14 16:06:42.625 165 12283.88 145.50 55382.75 88888.00 2007-06-14 16:06:42.750 165 12283.88 145.55 55382.82 88888.00 2007-06-14 16:06:42.875 165 12283.90 145.53 55382.82 88888.00 2007-06-14 16:06:43.000 165 12283.90 145.53 55382.75 88888.00 2007-06-14 16:06:43.125 165 12283.95 145.50 55382.78 88888.00 2007-06-14 16:06:43.250 165 12283.95 145.50 55382.80 88888.00 2007-06-14 16:06:43.375 165 12283.95 145.55 55382.80 88888.00 2007-06-14 16:06:43.500 165 12283.90 145.55 55382.78 88888.00 2007-06-14 16:06:43.625 165 12283.92 145.55 55382.80 88888.00 2007-06-14 16:06:43.750 165 12283.92 145.53 55382.80 88888.00 2007-06-14 16:06:43.875 165 12283.98 145.55 55382.82 88888.00 2007-06-14 16:06:44.000 165 12283.92 145.53 55382.78 88888.00 2007-06-14 16:06:44.125 165 12283.83 145.45 55382.78 88888.00 2007-06-14 16:06:44.250 165 12283.77 145.47 55382.80 88888.00 2007-06-14 16:06:44.375 165 12283.85 145.55 55382.80 88888.00 2007-06-14 16:06:44.500 165 12283.88 145.53 55382.78 88888.00 2007-06-14 16:06:44.625 165 12283.90 145.53 55382.78 88888.00 2007-06-14 16:06:44.750 165 12283.90 145.55 55382.80 88888.00 2007-06-14 16:06:44.875 165 12283.92 145.57 55382.80 88888.00 2007-06-14 16:06:45.000 165 12283.90 145.53 55382.78 88888.00 2007-06-14 16:06:45.125 165 12283.92 145.50 55382.78 88888.00 2007-06-14 16:06:45.250 165 12283.88 145.47 55382.82 88888.00 2007-06-14 16:06:45.375 165 12284.02 145.55 55382.85 88888.00 2007-06-14 16:06:45.500 165 12284.05 145.57 55382.85 88888.00 2007-06-14 16:06:45.625 165 12284.00 145.55 55382.80 88888.00 2007-06-14 16:06:45.750 165 12283.98 145.55 55382.78 88888.00 2007-06-14 16:06:45.875 165 12284.00 145.53 55382.80 88888.00 2007-06-14 16:06:46.000 165 12284.02 145.57 55382.85 88888.00 2007-06-14 16:06:46.125 165 12284.02 145.57 55382.85 88888.00 2007-06-14 16:06:46.250 165 12284.02 145.50 55382.82 88888.00 2007-06-14 16:06:46.375 165 12284.10 145.55 55382.80 88888.00 2007-06-14 16:06:46.500 165 12284.10 145.55 55382.80 88888.00 2007-06-14 16:06:46.625 165 12284.05 145.50 55382.82 88888.00 2007-06-14 16:06:46.750 165 12284.12 145.57 55382.82 88888.00 2007-06-14 16:06:46.875 165 12284.17 145.55 55382.82 88888.00 2007-06-14 16:06:47.000 165 12284.27 145.62 55382.88 88888.00 2007-06-14 16:06:47.125 165 12284.20 145.62 55382.90 88888.00 2007-06-14 16:06:47.250 165 12284.12 145.55 55382.90 88888.00 2007-06-14 16:06:47.375 165 12284.17 145.57 55382.88 88888.00 2007-06-14 16:06:47.500 165 12284.12 145.53 55382.85 88888.00 2007-06-14 16:06:47.625 165 12284.05 145.53 55382.85 88888.00 2007-06-14 16:06:47.750 165 12284.12 145.55 55382.85 88888.00 2007-06-14 16:06:47.875 165 12284.17 145.57 55382.90 88888.00 2007-06-14 16:06:48.000 165 12284.23 145.57 55382.90 88888.00 2007-06-14 16:06:48.125 165 12284.17 145.55 55382.88 88888.00 2007-06-14 16:06:48.250 165 12284.15 145.55 55382.90 88888.00 2007-06-14 16:06:48.375 165 12284.15 145.53 55382.90 88888.00 2007-06-14 16:06:48.500 165 12284.08 145.55 55382.93 88888.00 2007-06-14 16:06:48.625 165 12284.12 145.57 55382.93 88888.00 2007-06-14 16:06:48.750 165 12284.15 145.50 55382.88 88888.00 2007-06-14 16:06:48.875 165 12284.12 145.53 55382.90 88888.00 2007-06-14 16:06:49.000 165 12284.12 145.55 55382.90 88888.00 2007-06-14 16:06:49.125 165 12284.20 145.62 55382.95 88888.00 2007-06-14 16:06:49.250 165 12284.23 145.60 55382.95 88888.00 2007-06-14 16:06:49.375 165 12284.17 145.55 55382.95 88888.00 2007-06-14 16:06:49.500 165 12284.10 145.50 55382.93 88888.00 2007-06-14 16:06:49.625 165 12284.10 145.47 55382.90 88888.00 2007-06-14 16:06:49.750 165 12284.10 145.55 55382.93 88888.00 2007-06-14 16:06:49.875 165 12284.10 145.57 55382.95 88888.00 2007-06-14 16:06:50.000 165 12284.08 145.53 55382.93 88888.00 2007-06-14 16:06:50.125 165 12284.02 145.43 55382.90 88888.00 2007-06-14 16:06:50.250 165 12283.98 145.45 55382.93 88888.00 2007-06-14 16:06:50.375 165 12284.05 145.53 55382.95 88888.00 2007-06-14 16:06:50.500 165 12284.08 145.50 55382.95 88888.00 2007-06-14 16:06:50.625 165 12284.05 145.45 55382.95 88888.00 2007-06-14 16:06:50.750 165 12284.10 145.47 55382.95 88888.00 2007-06-14 16:06:50.875 165 12284.12 145.43 55382.95 88888.00 2007-06-14 16:06:51.000 165 12284.10 145.40 55382.95 88888.00 2007-06-14 16:06:51.125 165 12284.05 145.38 55382.95 88888.00 2007-06-14 16:06:51.250 165 12284.00 145.38 55382.95 88888.00 2007-06-14 16:06:51.375 165 12284.02 145.38 55382.97 88888.00 2007-06-14 16:06:51.500 165 12284.00 145.35 55383.03 88888.00 2007-06-14 16:06:51.625 165 12283.95 145.32 55382.97 88888.00 2007-06-14 16:06:51.750 165 12283.95 145.35 55383.03 88888.00 2007-06-14 16:06:51.875 165 12283.98 145.38 55383.05 88888.00 2007-06-14 16:06:52.000 165 12283.98 145.35 55383.00 88888.00 2007-06-14 16:06:52.125 165 12283.95 145.30 55382.97 88888.00 2007-06-14 16:06:52.250 165 12283.95 145.35 55383.03 88888.00 2007-06-14 16:06:52.375 165 12284.02 145.38 55383.05 88888.00 2007-06-14 16:06:52.500 165 12283.95 145.32 55383.05 88888.00 2007-06-14 16:06:52.625 165 12283.90 145.30 55383.03 88888.00 2007-06-14 16:06:52.750 165 12283.85 145.25 55383.00 88888.00 2007-06-14 16:06:52.875 165 12283.90 145.25 55383.05 88888.00 2007-06-14 16:06:53.000 165 12284.00 145.28 55383.05 88888.00 2007-06-14 16:06:53.125 165 12283.95 145.25 55383.05 88888.00 2007-06-14 16:06:53.250 165 12283.77 145.15 55383.07 88888.00 2007-06-14 16:06:53.375 165 12283.90 145.22 55383.07 88888.00 2007-06-14 16:06:53.500 165 12283.92 145.25 55383.10 88888.00 2007-06-14 16:06:53.625 165 12283.88 145.22 55383.10 88888.00 2007-06-14 16:06:53.750 165 12283.80 145.22 55383.07 88888.00 2007-06-14 16:06:53.875 165 12283.83 145.28 55383.07 88888.00 2007-06-14 16:06:54.000 165 12283.80 145.25 55383.07 88888.00 2007-06-14 16:06:54.125 165 12283.73 145.22 55383.10 88888.00 2007-06-14 16:06:54.250 165 12283.73 145.18 55383.12 88888.00 2007-06-14 16:06:54.375 165 12283.77 145.22 55383.18 88888.00 2007-06-14 16:06:54.500 165 12283.75 145.30 55383.20 88888.00 2007-06-14 16:06:54.625 165 12283.70 145.22 55383.18 88888.00 2007-06-14 16:06:54.750 165 12283.65 145.12 55383.15 88888.00 2007-06-14 16:06:54.875 165 12283.67 145.12 55383.20 88888.00 2007-06-14 16:06:55.000 165 12283.67 145.15 55383.20 88888.00 2007-06-14 16:06:55.125 165 12283.65 145.22 55383.18 88888.00 2007-06-14 16:06:55.250 165 12283.62 145.18 55383.15 88888.00 2007-06-14 16:06:55.375 165 12283.62 145.20 55383.15 88888.00 2007-06-14 16:06:55.500 165 12283.65 145.20 55383.20 88888.00 2007-06-14 16:06:55.625 165 12283.67 145.10 55383.20 88888.00 2007-06-14 16:06:55.750 165 12283.70 145.10 55383.22 88888.00 2007-06-14 16:06:55.875 165 12283.73 145.20 55383.25 88888.00 2007-06-14 16:06:56.000 165 12283.73 145.18 55383.28 88888.00 2007-06-14 16:06:56.125 165 12283.65 145.10 55383.25 88888.00 2007-06-14 16:06:56.250 165 12283.50 145.05 55383.25 88888.00 2007-06-14 16:06:56.375 165 12283.48 145.10 55383.25 88888.00 2007-06-14 16:06:56.500 165 12283.50 145.10 55383.25 88888.00 2007-06-14 16:06:56.625 165 12283.55 145.05 55383.28 88888.00 2007-06-14 16:06:56.750 165 12283.62 145.07 55383.25 88888.00 2007-06-14 16:06:56.875 165 12283.62 145.15 55383.30 88888.00 2007-06-14 16:06:57.000 165 12283.55 145.15 55383.28 88888.00 2007-06-14 16:06:57.125 165 12283.52 145.12 55383.30 88888.00 2007-06-14 16:06:57.250 165 12283.48 145.10 55383.30 88888.00 2007-06-14 16:06:57.375 165 12283.52 145.10 55383.28 88888.00 2007-06-14 16:06:57.500 165 12283.55 145.10 55383.30 88888.00 2007-06-14 16:06:57.625 165 12283.50 145.10 55383.30 88888.00 2007-06-14 16:06:57.750 165 12283.45 145.12 55383.28 88888.00 2007-06-14 16:06:57.875 165 12283.48 145.18 55383.35 88888.00 2007-06-14 16:06:58.000 165 12283.48 145.15 55383.30 88888.00 2007-06-14 16:06:58.125 165 12283.45 145.12 55383.32 88888.00 2007-06-14 16:06:58.250 165 12283.45 145.15 55383.35 88888.00 2007-06-14 16:06:58.375 165 12283.48 145.18 55383.35 88888.00 2007-06-14 16:06:58.500 165 12283.45 145.15 55383.35 88888.00 2007-06-14 16:06:58.625 165 12283.48 145.10 55383.35 88888.00 2007-06-14 16:06:58.750 165 12283.48 145.10 55383.32 88888.00 2007-06-14 16:06:58.875 165 12283.42 145.10 55383.32 88888.00 2007-06-14 16:06:59.000 165 12283.48 145.10 55383.32 88888.00 2007-06-14 16:06:59.125 165 12283.58 145.10 55383.32 88888.00 2007-06-14 16:06:59.250 165 12283.52 145.07 55383.30 88888.00 2007-06-14 16:06:59.375 165 12283.55 145.18 55383.30 88888.00 2007-06-14 16:06:59.500 165 12283.58 145.15 55383.30 88888.00 2007-06-14 16:06:59.625 165 12283.58 145.12 55383.30 88888.00 2007-06-14 16:06:59.750 165 12283.58 145.20 55383.32 88888.00 2007-06-14 16:06:59.875 165 12283.58 145.25 55383.32 88888.00 2007-06-14 16:07:00.000 165 12283.62 145.12 55383.30 88888.00 2007-06-14 16:07:00.125 165 12283.60 145.12 55383.30 88888.00 2007-06-14 16:07:00.250 165 12283.58 145.20 55383.30 88888.00 2007-06-14 16:07:00.375 165 12283.62 145.18 55383.32 88888.00 2007-06-14 16:07:00.500 165 12283.65 145.15 55383.30 88888.00 2007-06-14 16:07:00.625 165 12283.73 145.20 55383.32 88888.00 2007-06-14 16:07:00.750 165 12283.70 145.20 55383.32 88888.00 2007-06-14 16:07:00.875 165 12283.70 145.20 55383.30 88888.00 2007-06-14 16:07:01.000 165 12283.73 145.20 55383.30 88888.00 2007-06-14 16:07:01.125 165 12283.77 145.22 55383.32 88888.00 2007-06-14 16:07:01.250 165 12283.80 145.22 55383.30 88888.00 2007-06-14 16:07:01.375 165 12283.83 145.25 55383.28 88888.00 2007-06-14 16:07:01.500 165 12283.77 145.25 55383.28 88888.00 2007-06-14 16:07:01.625 165 12283.77 145.25 55383.30 88888.00 2007-06-14 16:07:01.750 165 12283.83 145.32 55383.28 88888.00 2007-06-14 16:07:01.875 165 12283.88 145.38 55383.30 88888.00 2007-06-14 16:07:02.000 165 12283.85 145.38 55383.30 88888.00 2007-06-14 16:07:02.125 165 12283.85 145.32 55383.30 88888.00 2007-06-14 16:07:02.250 165 12283.80 145.28 55383.32 88888.00 2007-06-14 16:07:02.375 165 12283.88 145.28 55383.30 88888.00 2007-06-14 16:07:02.500 165 12283.88 145.30 55383.30 88888.00 2007-06-14 16:07:02.625 165 12283.92 145.38 55383.28 88888.00 2007-06-14 16:07:02.750 165 12283.92 145.30 55383.25 88888.00 2007-06-14 16:07:02.875 165 12283.98 145.30 55383.28 88888.00 2007-06-14 16:07:03.000 165 12284.05 145.32 55383.28 88888.00 2007-06-14 16:07:03.125 165 12284.08 145.40 55383.30 88888.00 2007-06-14 16:07:03.250 165 12284.00 145.40 55383.28 88888.00 2007-06-14 16:07:03.375 165 12284.00 145.40 55383.25 88888.00 2007-06-14 16:07:03.500 165 12284.02 145.38 55383.28 88888.00 2007-06-14 16:07:03.625 165 12284.05 145.40 55383.30 88888.00 2007-06-14 16:07:03.750 165 12284.10 145.45 55383.28 88888.00 2007-06-14 16:07:03.875 165 12284.10 145.40 55383.28 88888.00 2007-06-14 16:07:04.000 165 12284.15 145.35 55383.25 88888.00 2007-06-14 16:07:04.125 165 12284.25 145.35 55383.25 88888.00 2007-06-14 16:07:04.250 165 12284.25 145.38 55383.22 88888.00 2007-06-14 16:07:04.375 165 12284.25 145.38 55383.22 88888.00 2007-06-14 16:07:04.500 165 12284.20 145.35 55383.22 88888.00 2007-06-14 16:07:04.625 165 12284.17 145.38 55383.28 88888.00 2007-06-14 16:07:04.750 165 12284.23 145.38 55383.25 88888.00 2007-06-14 16:07:04.875 165 12284.23 145.30 55383.22 88888.00 2007-06-14 16:07:05.000 165 12284.27 145.32 55383.25 88888.00 2007-06-14 16:07:05.125 165 12284.30 145.35 55383.25 88888.00 2007-06-14 16:07:05.250 165 12284.30 145.40 55383.25 88888.00 2007-06-14 16:07:05.375 165 12284.33 145.43 55383.25 88888.00 2007-06-14 16:07:05.500 165 12284.33 145.35 55383.22 88888.00 2007-06-14 16:07:05.625 165 12284.27 145.30 55383.20 88888.00 2007-06-14 16:07:05.750 165 12284.27 145.32 55383.22 88888.00 2007-06-14 16:07:05.875 165 12284.27 145.35 55383.22 88888.00 2007-06-14 16:07:06.000 165 12284.27 145.35 55383.22 88888.00 2007-06-14 16:07:06.125 165 12284.27 145.38 55383.25 88888.00 2007-06-14 16:07:06.250 165 12284.27 145.35 55383.25 88888.00 2007-06-14 16:07:06.375 165 12284.23 145.30 55383.22 88888.00 2007-06-14 16:07:06.500 165 12284.17 145.28 55383.25 88888.00 2007-06-14 16:07:06.625 165 12284.30 145.32 55383.30 88888.00 2007-06-14 16:07:06.750 165 12284.35 145.35 55383.30 88888.00 2007-06-14 16:07:06.875 165 12284.30 145.32 55383.25 88888.00 2007-06-14 16:07:07.000 165 12284.33 145.38 55383.28 88888.00 2007-06-14 16:07:07.125 165 12284.30 145.38 55383.32 88888.00 2007-06-14 16:07:07.250 165 12284.20 145.38 55383.30 88888.00 2007-06-14 16:07:07.375 165 12284.25 145.38 55383.32 88888.00 2007-06-14 16:07:07.500 165 12284.30 145.35 55383.30 88888.00 2007-06-14 16:07:07.625 165 12284.23 145.28 55383.25 88888.00 2007-06-14 16:07:07.750 165 12284.17 145.30 55383.28 88888.00 2007-06-14 16:07:07.875 165 12284.23 145.38 55383.35 88888.00 2007-06-14 16:07:08.000 165 12284.30 145.35 55383.32 88888.00 2007-06-14 16:07:08.125 165 12284.33 145.38 55383.38 88888.00 2007-06-14 16:07:08.250 165 12284.25 145.35 55383.35 88888.00 2007-06-14 16:07:08.375 165 12284.20 145.32 55383.35 88888.00 2007-06-14 16:07:08.500 165 12284.12 145.32 55383.35 88888.00 2007-06-14 16:07:08.625 165 12284.10 145.30 55383.32 88888.00 2007-06-14 16:07:08.750 165 12284.12 145.30 55383.35 88888.00 2007-06-14 16:07:08.875 165 12284.08 145.30 55383.38 88888.00 2007-06-14 16:07:09.000 165 12284.02 145.25 55383.35 88888.00 2007-06-14 16:07:09.125 165 12284.05 145.20 55383.35 88888.00 2007-06-14 16:07:09.250 165 12284.02 145.18 55383.38 88888.00 2007-06-14 16:07:09.375 165 12284.00 145.20 55383.38 88888.00 2007-06-14 16:07:09.500 165 12283.92 145.18 55383.38 88888.00 2007-06-14 16:07:09.625 165 12283.95 145.18 55383.38 88888.00 2007-06-14 16:07:09.750 165 12284.02 145.18 55383.43 88888.00 2007-06-14 16:07:09.875 165 12283.98 145.12 55383.43 88888.00 2007-06-14 16:07:10.000 165 12283.88 145.05 55383.40 88888.00 2007-06-14 16:07:10.125 165 12283.85 145.07 55383.38 88888.00 2007-06-14 16:07:10.250 165 12283.88 145.07 55383.40 88888.00 2007-06-14 16:07:10.375 165 12283.95 145.10 55383.45 88888.00 2007-06-14 16:07:10.500 165 12283.95 145.07 55383.45 88888.00 2007-06-14 16:07:10.625 165 12283.88 145.07 55383.43 88888.00 2007-06-14 16:07:10.750 165 12283.90 145.10 55383.43 88888.00 2007-06-14 16:07:10.875 165 12283.85 145.07 55383.43 88888.00 2007-06-14 16:07:11.000 165 12283.77 145.07 55383.45 88888.00 2007-06-14 16:07:11.125 165 12283.73 145.10 55383.50 88888.00 2007-06-14 16:07:11.250 165 12283.62 144.97 55383.50 88888.00 2007-06-14 16:07:11.375 165 12283.65 144.95 55383.50 88888.00 2007-06-14 16:07:11.500 165 12283.75 144.97 55383.47 88888.00 2007-06-14 16:07:11.625 165 12283.73 144.97 55383.50 88888.00 2007-06-14 16:07:11.750 165 12283.70 144.93 55383.50 88888.00 2007-06-14 16:07:11.875 165 12283.65 144.88 55383.50 88888.00 2007-06-14 16:07:12.000 165 12283.58 144.82 55383.50 88888.00 2007-06-14 16:07:12.125 165 12283.52 144.82 55383.50 88888.00 2007-06-14 16:07:12.250 165 12283.55 144.80 55383.53 88888.00 2007-06-14 16:07:12.375 165 12283.58 144.78 55383.53 88888.00 2007-06-14 16:07:12.500 165 12283.62 144.78 55383.53 88888.00 2007-06-14 16:07:12.625 165 12283.73 144.78 55383.57 88888.00 2007-06-14 16:07:12.750 165 12283.73 144.75 55383.57 88888.00 2007-06-14 16:07:12.875 165 12283.62 144.75 55383.55 88888.00 2007-06-14 16:07:13.000 165 12283.58 144.65 55383.50 88888.00 2007-06-14 16:07:13.125 165 12283.60 144.62 55383.50 88888.00 2007-06-14 16:07:13.250 165 12283.67 144.68 55383.55 88888.00 2007-06-14 16:07:13.375 165 12283.67 144.65 55383.53 88888.00 2007-06-14 16:07:13.500 165 12283.62 144.62 55383.53 88888.00 2007-06-14 16:07:13.625 165 12283.65 144.60 55383.55 88888.00 2007-06-14 16:07:13.750 165 12283.60 144.47 55383.53 88888.00 2007-06-14 16:07:13.875 165 12283.60 144.53 55383.57 88888.00 2007-06-14 16:07:14.000 165 12283.70 144.53 55383.55 88888.00 2007-06-14 16:07:14.125 165 12283.73 144.50 55383.55 88888.00 2007-06-14 16:07:14.250 165 12283.67 144.50 55383.55 88888.00 2007-06-14 16:07:14.375 165 12283.65 144.47 55383.50 88888.00 2007-06-14 16:07:14.500 165 12283.67 144.40 55383.53 88888.00 2007-06-14 16:07:14.625 165 12283.67 144.38 55383.57 88888.00 2007-06-14 16:07:14.750 165 12283.65 144.40 55383.55 88888.00 2007-06-14 16:07:14.875 165 12283.70 144.38 55383.55 88888.00 2007-06-14 16:07:15.000 165 12283.75 144.32 55383.57 88888.00 2007-06-14 16:07:15.125 165 12283.77 144.40 55383.62 88888.00 2007-06-14 16:07:15.250 165 12283.62 144.28 55383.62 88888.00 2007-06-14 16:07:15.375 165 12283.58 144.22 55383.60 88888.00 2007-06-14 16:07:15.500 165 12283.60 144.20 55383.60 88888.00 2007-06-14 16:07:15.625 165 12283.67 144.25 55383.65 88888.00 2007-06-14 16:07:15.750 165 12283.77 144.28 55383.68 88888.00 2007-06-14 16:07:15.875 165 12283.73 144.25 55383.68 88888.00 2007-06-14 16:07:16.000 165 12283.70 144.20 55383.65 88888.00 2007-06-14 16:07:16.125 165 12283.73 144.18 55383.68 88888.00 2007-06-14 16:07:16.250 165 12283.67 144.10 55383.65 88888.00 2007-06-14 16:07:16.375 165 12283.73 144.10 55383.62 88888.00 2007-06-14 16:07:16.500 165 12283.77 144.12 55383.68 88888.00 2007-06-14 16:07:16.625 165 12283.83 144.12 55383.65 88888.00 2007-06-14 16:07:16.750 165 12283.75 144.05 55383.60 88888.00 2007-06-14 16:07:16.875 165 12283.75 143.97 55383.60 88888.00 2007-06-14 16:07:17.000 165 12283.88 144.03 55383.60 88888.00 2007-06-14 16:07:17.125 165 12283.92 144.00 55383.62 88888.00 2007-06-14 16:07:17.250 165 12283.92 143.93 55383.62 88888.00 2007-06-14 16:07:17.375 165 12283.85 143.93 55383.62 88888.00 2007-06-14 16:07:17.500 165 12283.88 143.95 55383.65 88888.00 2007-06-14 16:07:17.625 165 12283.88 143.95 55383.70 88888.00 2007-06-14 16:07:17.750 165 12283.90 143.90 55383.68 88888.00 2007-06-14 16:07:17.875 165 12283.98 143.93 55383.68 88888.00 2007-06-14 16:07:18.000 165 12284.00 143.93 55383.65 88888.00 2007-06-14 16:07:18.125 165 12284.00 143.90 55383.68 88888.00 2007-06-14 16:07:18.250 165 12283.95 143.78 55383.62 88888.00 2007-06-14 16:07:18.375 165 12283.98 143.80 55383.62 88888.00 2007-06-14 16:07:18.500 165 12284.05 143.85 55383.65 88888.00 2007-06-14 16:07:18.625 165 12284.15 143.85 55383.62 88888.00 2007-06-14 16:07:18.750 165 12284.15 143.78 55383.62 88888.00 2007-06-14 16:07:18.875 165 12284.10 143.78 55383.62 88888.00 2007-06-14 16:07:19.000 165 12284.12 143.72 55383.60 88888.00 2007-06-14 16:07:19.125 165 12284.23 143.75 55383.65 88888.00 2007-06-14 16:07:19.250 165 12284.20 143.78 55383.65 88888.00 2007-06-14 16:07:19.375 165 12284.17 143.75 55383.62 88888.00 2007-06-14 16:07:19.500 165 12284.20 143.70 55383.62 88888.00 2007-06-14 16:07:19.625 165 12284.25 143.68 55383.62 88888.00 2007-06-14 16:07:19.750 165 12284.27 143.65 55383.60 88888.00 2007-06-14 16:07:19.875 165 12284.30 143.65 55383.62 88888.00 2007-06-14 16:07:20.000 165 12284.33 143.60 55383.60 88888.00 2007-06-14 16:07:20.125 165 12284.30 143.65 55383.60 88888.00 2007-06-14 16:07:20.250 165 12284.27 143.62 55383.60 88888.00 2007-06-14 16:07:20.375 165 12284.30 143.60 55383.60 88888.00 2007-06-14 16:07:20.500 165 12284.30 143.57 55383.62 88888.00 2007-06-14 16:07:20.625 165 12284.30 143.62 55383.65 88888.00 2007-06-14 16:07:20.750 165 12284.27 143.70 55383.65 88888.00 2007-06-14 16:07:20.875 165 12284.23 143.60 55383.68 88888.00 2007-06-14 16:07:21.000 165 12284.23 143.55 55383.70 88888.00 2007-06-14 16:07:21.125 165 12284.30 143.57 55383.70 88888.00 2007-06-14 16:07:21.250 165 12284.42 143.57 55383.65 88888.00 2007-06-14 16:07:21.375 165 12284.48 143.57 55383.65 88888.00 2007-06-14 16:07:21.500 165 12284.38 143.53 55383.62 88888.00 2007-06-14 16:07:21.625 165 12284.60 144.65 55384.47 88888.00 2007-06-14 16:07:21.750 165 12284.60 144.70 55384.45 88888.00 2007-06-14 16:07:21.875 165 12284.58 144.68 55384.47 88888.00 2007-06-14 16:07:22.000 165 12284.58 144.62 55384.45 88888.00 2007-06-14 16:07:22.125 165 12284.60 144.62 55384.47 88888.00 2007-06-14 16:07:22.250 165 12284.52 144.57 55384.47 88888.00 2007-06-14 16:07:22.375 165 12284.52 144.55 55384.47 88888.00 2007-06-14 16:07:22.500 165 12284.55 144.65 55384.53 88888.00 2007-06-14 16:07:22.625 165 12284.33 143.53 55383.68 88888.00 2007-06-14 16:07:22.750 165 12284.33 143.45 55383.68 88888.00 2007-06-14 16:07:22.875 165 12284.38 143.50 55383.70 88888.00 2007-06-14 16:07:23.000 165 12284.42 143.53 55383.72 88888.00 2007-06-14 16:07:23.125 165 12284.40 143.45 55383.72 88888.00 2007-06-14 16:07:23.250 165 12284.30 143.45 55383.68 88888.00 2007-06-14 16:07:23.375 165 12284.25 143.47 55383.65 88888.00 2007-06-14 16:07:23.500 165 12284.25 143.45 55383.70 88888.00 2007-06-14 16:07:23.625 165 12284.25 143.43 55383.70 88888.00 2007-06-14 16:07:23.750 165 12284.23 143.43 55383.70 88888.00 2007-06-14 16:07:23.875 165 12284.25 143.45 55383.70 88888.00 2007-06-14 16:07:24.000 165 12284.25 143.47 55383.70 88888.00 2007-06-14 16:07:24.125 165 12284.23 143.47 55383.72 88888.00 2007-06-14 16:07:24.250 165 12284.23 143.50 55383.72 88888.00 2007-06-14 16:07:24.375 165 12284.12 143.47 55383.72 88888.00 2007-06-14 16:07:24.500 165 12284.00 143.38 55383.70 88888.00 2007-06-14 16:07:24.625 165 12284.08 143.40 55383.72 88888.00 2007-06-14 16:07:24.750 165 12284.10 143.43 55383.72 88888.00 2007-06-14 16:07:24.875 165 12284.02 143.47 55383.75 88888.00 2007-06-14 16:07:25.000 165 12284.00 143.47 55383.78 88888.00 2007-06-14 16:07:25.125 165 12284.08 143.53 55383.82 88888.00 2007-06-14 16:07:25.250 165 12284.05 143.53 55383.80 88888.00 2007-06-14 16:07:25.375 165 12284.08 143.53 55383.80 88888.00 2007-06-14 16:07:25.500 165 12284.10 143.47 55383.82 88888.00 2007-06-14 16:07:25.625 165 12284.00 143.43 55383.78 88888.00 2007-06-14 16:07:25.750 165 12283.88 143.40 55383.78 88888.00 2007-06-14 16:07:25.875 165 12283.92 143.43 55383.82 88888.00 2007-06-14 16:07:26.000 165 12283.98 143.40 55383.82 88888.00 2007-06-14 16:07:26.125 165 12284.00 143.32 55383.80 88888.00 2007-06-14 16:07:26.250 165 12284.05 143.45 55383.85 88888.00 2007-06-14 16:07:26.375 165 12284.05 143.53 55383.90 88888.00 2007-06-14 16:07:26.500 165 12284.00 143.53 55383.88 88888.00 2007-06-14 16:07:26.625 165 12283.98 143.45 55383.82 88888.00 2007-06-14 16:07:26.750 165 12283.95 143.43 55383.82 88888.00 2007-06-14 16:07:26.875 165 12283.92 143.40 55383.82 88888.00 2007-06-14 16:07:27.000 165 12283.90 143.32 55383.80 88888.00 2007-06-14 16:07:27.125 165 12283.88 143.40 55383.82 88888.00 2007-06-14 16:07:27.250 165 12283.83 143.38 55383.85 88888.00 2007-06-14 16:07:27.375 165 12283.90 143.40 55383.90 88888.00 2007-06-14 16:07:27.500 165 12283.90 143.35 55383.88 88888.00 2007-06-14 16:07:27.625 165 12283.83 143.38 55383.88 88888.00 2007-06-14 16:07:27.750 165 12283.80 143.35 55383.88 88888.00 2007-06-14 16:07:27.875 165 12283.85 143.38 55383.90 88888.00 2007-06-14 16:07:28.000 165 12283.88 143.35 55383.85 88888.00 2007-06-14 16:07:28.125 165 12283.80 143.32 55383.85 88888.00 2007-06-14 16:07:28.250 165 12283.75 143.40 55383.85 88888.00 2007-06-14 16:07:28.375 165 12283.73 143.43 55383.88 88888.00 2007-06-14 16:07:28.500 165 12283.75 143.40 55383.90 88888.00 2007-06-14 16:07:28.625 165 12283.77 143.40 55383.88 88888.00 2007-06-14 16:07:28.750 165 12283.75 143.40 55383.90 88888.00 2007-06-14 16:07:28.875 165 12283.67 143.38 55383.90 88888.00 2007-06-14 16:07:29.000 165 12283.67 143.38 55383.88 88888.00 2007-06-14 16:07:29.125 165 12283.73 143.38 55383.88 88888.00 2007-06-14 16:07:29.250 165 12283.70 143.45 55383.95 88888.00 2007-06-14 16:07:29.375 165 12283.70 143.43 55383.95 88888.00 2007-06-14 16:07:29.500 165 12283.65 143.35 55383.90 88888.00 2007-06-14 16:07:29.625 165 12283.67 143.38 55383.95 88888.00 2007-06-14 16:07:29.750 165 12283.75 143.45 55383.97 88888.00 2007-06-14 16:07:29.875 165 12283.67 143.43 55383.90 88888.00 2007-06-14 16:07:30.000 165 12283.55 143.38 55383.85 88888.00 2007-06-14 16:07:30.125 165 12283.52 143.43 55383.93 88888.00 2007-06-14 16:07:30.250 165 12283.62 143.45 55383.97 88888.00 2007-06-14 16:07:30.375 165 12283.65 143.53 55384.00 88888.00 2007-06-14 16:07:30.500 165 12283.67 143.50 55384.00 88888.00 2007-06-14 16:07:30.625 165 12283.65 143.40 55383.95 88888.00 2007-06-14 16:07:30.750 165 12283.62 143.47 55383.95 88888.00 2007-06-14 16:07:30.875 165 12283.60 143.47 55383.93 88888.00 2007-06-14 16:07:31.000 165 12283.60 143.43 55383.95 88888.00 2007-06-14 16:07:31.125 165 12283.58 143.35 55383.95 88888.00 2007-06-14 16:07:31.250 165 12283.55 143.38 55383.93 88888.00 2007-06-14 16:07:31.375 165 12283.65 143.38 55383.93 88888.00 2007-06-14 16:07:31.500 165 12283.62 143.35 55383.93 88888.00 2007-06-14 16:07:31.625 165 12283.62 143.38 55383.95 88888.00 2007-06-14 16:07:31.750 165 12283.62 143.38 55383.93 88888.00 2007-06-14 16:07:31.875 165 12283.55 143.32 55383.90 88888.00 2007-06-14 16:07:32.000 165 12283.52 143.32 55383.90 88888.00 2007-06-14 16:07:32.125 165 12283.55 143.32 55383.93 88888.00 2007-06-14 16:07:32.250 165 12283.62 143.38 55383.97 88888.00 2007-06-14 16:07:32.375 165 12283.65 143.45 55383.97 88888.00 2007-06-14 16:07:32.500 165 12283.60 143.45 55383.95 88888.00 2007-06-14 16:07:32.625 165 12283.58 143.40 55383.97 88888.00 2007-06-14 16:07:32.750 165 12283.58 143.35 55383.97 88888.00 2007-06-14 16:07:32.875 165 12283.52 143.38 55383.97 88888.00 2007-06-14 16:07:33.000 165 12283.48 143.38 55383.95 88888.00 2007-06-14 16:07:33.125 165 12283.50 143.35 55383.95 88888.00 2007-06-14 16:07:33.250 165 12283.50 143.30 55383.95 88888.00 2007-06-14 16:07:33.375 165 12283.48 143.30 55383.95 88888.00 2007-06-14 16:07:33.500 165 12283.42 143.32 55383.95 88888.00 2007-06-14 16:07:33.625 165 12283.42 143.35 55383.95 88888.00 2007-06-14 16:07:33.750 165 12283.38 143.35 55383.97 88888.00 2007-06-14 16:07:33.875 165 12283.38 143.32 55384.00 88888.00 2007-06-14 16:07:34.000 165 12283.40 143.38 55384.00 88888.00 2007-06-14 16:07:34.125 165 12283.48 143.38 55384.00 88888.00 2007-06-14 16:07:34.250 165 12283.42 143.32 55384.00 88888.00 2007-06-14 16:07:34.375 165 12283.42 143.32 55383.97 88888.00 2007-06-14 16:07:34.500 165 12283.42 143.30 55383.97 88888.00 2007-06-14 16:07:34.625 165 12283.50 143.30 55383.97 88888.00 2007-06-14 16:07:34.750 165 12283.50 143.25 55383.97 88888.00 2007-06-14 16:07:34.875 165 12283.42 143.30 55384.00 88888.00 2007-06-14 16:07:35.000 165 12283.35 143.28 55383.95 88888.00 2007-06-14 16:07:35.125 165 12283.35 143.25 55383.97 88888.00 2007-06-14 16:07:35.250 165 12283.33 143.20 55383.97 88888.00 2007-06-14 16:07:35.375 165 12283.35 143.20 55384.00 88888.00 2007-06-14 16:07:35.500 165 12283.33 143.32 55384.03 88888.00 2007-06-14 16:07:35.625 165 12283.27 143.30 55384.03 88888.00 2007-06-14 16:07:35.750 165 12283.25 143.25 55384.00 88888.00 2007-06-14 16:07:35.875 165 12283.25 143.25 55383.97 88888.00 2007-06-14 16:07:36.000 165 12283.25 143.18 55383.97 88888.00 2007-06-14 16:07:36.125 165 12283.23 143.20 55384.03 88888.00 2007-06-14 16:07:36.250 165 12283.25 143.20 55384.03 88888.00 2007-06-14 16:07:36.375 165 12283.27 143.25 55384.03 88888.00 2007-06-14 16:07:36.500 165 12283.23 143.20 55384.03 88888.00 2007-06-14 16:07:36.625 165 12283.23 143.22 55384.05 88888.00 2007-06-14 16:07:36.750 165 12283.20 143.22 55384.05 88888.00 2007-06-14 16:07:36.875 165 12283.25 143.22 55384.05 88888.00 2007-06-14 16:07:37.000 165 12283.33 143.22 55384.05 88888.00 2007-06-14 16:07:37.125 165 12283.25 143.18 55384.03 88888.00 2007-06-14 16:07:37.250 165 12283.20 143.18 55384.05 88888.00 2007-06-14 16:07:37.375 165 12283.20 143.18 55384.05 88888.00 2007-06-14 16:07:37.500 165 12283.17 143.18 55384.03 88888.00 2007-06-14 16:07:37.625 165 12283.15 143.15 55384.05 88888.00 2007-06-14 16:07:37.750 165 12283.12 143.20 55384.05 88888.00 2007-06-14 16:07:37.875 165 12283.17 143.28 55384.07 88888.00 2007-06-14 16:07:38.000 165 12283.15 143.30 55384.10 88888.00 2007-06-14 16:07:38.125 165 12283.15 143.22 55384.05 88888.00 2007-06-14 16:07:38.250 165 12283.23 143.12 55384.05 88888.00 2007-06-14 16:07:38.375 165 12283.27 143.15 55384.10 88888.00 2007-06-14 16:07:38.500 165 12283.23 143.20 55384.10 88888.00 2007-06-14 16:07:38.625 165 12283.17 143.22 55384.10 88888.00 2007-06-14 16:07:38.750 165 12283.15 143.18 55384.10 88888.00 2007-06-14 16:07:38.875 165 12283.15 143.20 55384.05 88888.00 2007-06-14 16:07:39.000 165 12283.12 143.22 55384.05 88888.00 2007-06-14 16:07:39.125 165 12283.15 143.18 55384.03 88888.00 2007-06-14 16:07:39.250 165 12283.12 143.12 55384.03 88888.00 2007-06-14 16:07:39.375 165 12283.12 143.15 55384.05 88888.00 2007-06-14 16:07:39.500 165 12283.08 143.22 55384.05 88888.00 2007-06-14 16:07:39.625 165 12283.15 143.25 55384.05 88888.00 2007-06-14 16:07:39.750 165 12283.25 143.30 55384.07 88888.00 2007-06-14 16:07:39.875 165 12283.25 143.22 55384.03 88888.00 2007-06-14 16:07:40.000 165 12283.23 143.18 55384.03 88888.00 2007-06-14 16:07:40.125 165 12283.17 143.15 55384.05 88888.00 2007-06-14 16:07:40.250 165 12283.08 143.15 55384.05 88888.00 2007-06-14 16:07:40.375 165 12283.17 143.20 55384.10 88888.00 2007-06-14 16:07:40.500 165 12283.23 143.22 55384.07 88888.00 2007-06-14 16:07:40.625 165 12283.27 143.25 55384.07 88888.00 2007-06-14 16:07:40.750 165 12283.25 143.25 55384.07 88888.00 2007-06-14 16:07:40.875 165 12283.17 143.20 55384.07 88888.00 2007-06-14 16:07:41.000 165 12283.17 143.20 55384.03 88888.00 2007-06-14 16:07:41.125 165 12283.15 143.18 55384.00 88888.00 2007-06-14 16:07:41.250 165 12283.12 143.15 55384.00 88888.00 2007-06-14 16:07:41.375 165 12283.12 143.15 55384.00 88888.00 2007-06-14 16:07:41.500 165 12283.17 143.20 55384.03 88888.00 2007-06-14 16:07:41.625 165 12283.20 143.25 55384.03 88888.00 2007-06-14 16:07:41.750 165 12283.20 143.18 55384.00 88888.00 2007-06-14 16:07:41.875 165 12283.23 143.15 55384.00 88888.00 2007-06-14 16:07:42.000 165 12283.25 143.18 55384.00 88888.00 2007-06-14 16:07:42.125 165 12283.23 143.18 55383.97 88888.00 2007-06-14 16:07:42.250 165 12283.15 143.12 55384.00 88888.00 2007-06-14 16:07:42.375 165 12283.15 143.12 55384.03 88888.00 2007-06-14 16:07:42.500 165 12283.30 143.18 55384.00 88888.00 2007-06-14 16:07:42.625 165 12283.23 143.22 55384.03 88888.00 2007-06-14 16:07:42.750 165 12283.23 143.30 55384.07 88888.00 2007-06-14 16:07:42.875 165 12283.30 143.25 55384.05 88888.00 2007-06-14 16:07:43.000 165 12283.27 143.15 55384.03 88888.00 2007-06-14 16:07:43.125 165 12283.17 143.12 55384.03 88888.00 2007-06-14 16:07:43.250 165 12283.15 143.10 55383.97 88888.00 2007-06-14 16:07:43.375 165 12283.23 143.10 55384.00 88888.00 2007-06-14 16:07:43.500 165 12283.25 143.15 55384.03 88888.00 2007-06-14 16:07:43.625 165 12283.30 143.12 55384.03 88888.00 2007-06-14 16:07:43.750 165 12283.33 143.20 55384.00 88888.00 2007-06-14 16:07:43.875 165 12283.30 143.20 55384.00 88888.00 2007-06-14 16:07:44.000 165 12283.38 143.25 55384.00 88888.00 2007-06-14 16:07:44.125 165 12283.48 143.28 55384.03 88888.00 2007-06-14 16:07:44.250 165 12283.48 143.18 55384.00 88888.00 2007-06-14 16:07:44.375 165 12283.50 143.18 55384.03 88888.00 2007-06-14 16:07:44.500 165 12283.48 143.20 55384.03 88888.00 2007-06-14 16:07:44.625 165 12283.45 143.22 55384.00 88888.00 2007-06-14 16:07:44.750 165 12283.45 143.20 55384.00 88888.00 2007-06-14 16:07:44.875 165 12283.40 143.18 55384.00 88888.00 2007-06-14 16:07:45.000 165 12283.38 143.20 55384.00 88888.00 2007-06-14 16:07:45.125 165 12283.42 143.22 55384.00 88888.00 2007-06-14 16:07:45.250 165 12283.50 143.15 55384.00 88888.00 2007-06-14 16:07:45.375 165 12283.52 143.12 55383.95 88888.00 2007-06-14 16:07:45.500 165 12283.45 143.12 55383.93 88888.00 2007-06-14 16:07:45.625 165 12283.42 143.10 55383.95 88888.00 2007-06-14 16:07:45.750 165 12283.42 143.10 55383.95 88888.00 2007-06-14 16:07:45.875 165 12283.45 143.15 55383.93 88888.00 2007-06-14 16:07:46.000 165 12283.50 143.20 55383.97 88888.00 2007-06-14 16:07:46.125 165 12283.55 143.18 55383.97 88888.00 2007-06-14 16:07:46.250 165 12283.52 143.07 55383.95 88888.00 2007-06-14 16:07:46.375 165 12283.42 143.07 55383.90 88888.00 2007-06-14 16:07:46.500 165 12283.48 143.07 55383.90 88888.00 2007-06-14 16:07:46.625 165 12283.58 143.05 55383.88 88888.00 2007-06-14 16:07:46.750 165 12283.55 143.03 55383.93 88888.00 2007-06-14 16:07:46.875 165 12283.58 143.10 55383.93 88888.00 2007-06-14 16:07:47.000 165 12283.65 143.15 55383.97 88888.00 2007-06-14 16:07:47.125 165 12283.67 143.15 55383.97 88888.00 2007-06-14 16:07:47.250 165 12283.65 143.15 55383.93 88888.00 2007-06-14 16:07:47.375 165 12283.70 143.15 55383.90 88888.00 2007-06-14 16:07:47.500 165 12283.73 143.12 55383.90 88888.00 2007-06-14 16:07:47.625 165 12283.77 143.07 55383.93 88888.00 2007-06-14 16:07:47.750 165 12283.85 143.12 55383.93 88888.00 2007-06-14 16:07:47.875 165 12283.90 143.12 55383.93 88888.00 2007-06-14 16:07:48.000 165 12283.88 143.07 55383.88 88888.00 2007-06-14 16:07:48.125 165 12283.80 143.07 55383.82 88888.00 2007-06-14 16:07:48.250 165 12283.80 143.05 55383.85 88888.00 2007-06-14 16:07:48.375 165 12283.85 143.05 55383.88 88888.00 2007-06-14 16:07:48.500 165 12283.92 143.05 55383.85 88888.00 2007-06-14 16:07:48.625 165 12283.95 143.03 55383.85 88888.00 2007-06-14 16:07:48.750 165 12283.90 143.00 55383.82 88888.00 2007-06-14 16:07:48.875 165 12283.90 142.97 55383.80 88888.00 2007-06-14 16:07:49.000 165 12283.92 142.97 55383.80 88888.00 2007-06-14 16:07:49.125 165 12284.02 143.03 55383.80 88888.00 2007-06-14 16:07:49.250 165 12284.02 143.00 55383.82 88888.00 2007-06-14 16:07:49.375 165 12284.00 143.00 55383.82 88888.00 2007-06-14 16:07:49.500 165 12283.98 142.97 55383.80 88888.00 2007-06-14 16:07:49.625 165 12283.98 142.97 55383.80 88888.00 2007-06-14 16:07:49.750 165 12283.98 142.93 55383.80 88888.00 2007-06-14 16:07:49.875 165 12283.92 142.88 55383.80 88888.00 2007-06-14 16:07:50.000 165 12283.92 142.90 55383.80 88888.00 2007-06-14 16:07:50.125 165 12283.92 142.90 55383.80 88888.00 2007-06-14 16:07:50.250 165 12283.92 142.85 55383.80 88888.00 2007-06-14 16:07:50.375 165 12283.98 142.88 55383.80 88888.00 2007-06-14 16:07:50.500 165 12284.05 142.90 55383.82 88888.00 2007-06-14 16:07:50.625 165 12284.10 142.85 55383.80 88888.00 2007-06-14 16:07:50.750 165 12284.10 142.80 55383.80 88888.00 2007-06-14 16:07:50.875 165 12284.02 142.80 55383.80 88888.00 2007-06-14 16:07:51.000 165 12284.02 142.78 55383.80 88888.00 2007-06-14 16:07:51.125 165 12284.10 142.85 55383.82 88888.00 2007-06-14 16:07:51.250 165 12284.08 142.88 55383.82 88888.00 2007-06-14 16:07:51.375 165 12284.12 142.88 55383.82 88888.00 2007-06-14 16:07:51.500 165 12284.15 142.85 55383.82 88888.00 2007-06-14 16:07:51.625 165 12284.05 142.80 55383.82 88888.00 2007-06-14 16:07:51.750 165 12284.05 142.75 55383.85 88888.00 2007-06-14 16:07:51.875 165 12284.17 142.75 55383.85 88888.00 2007-06-14 16:07:52.000 165 12284.35 142.82 55383.85 88888.00 2007-06-14 16:07:52.125 165 12284.30 142.82 55383.82 88888.00 2007-06-14 16:07:52.250 165 12284.17 142.78 55383.80 88888.00 2007-06-14 16:07:52.375 165 12284.15 142.72 55383.78 88888.00 2007-06-14 16:07:52.500 165 12284.12 142.65 55383.75 88888.00 2007-06-14 16:07:52.625 165 12284.15 142.70 55383.78 88888.00 2007-06-14 16:07:52.750 165 12284.23 142.70 55383.80 88888.00 2007-06-14 16:07:52.875 165 12284.20 142.65 55383.78 88888.00 2007-06-14 16:07:53.000 165 12284.23 142.68 55383.78 88888.00 2007-06-14 16:07:53.125 165 12284.17 142.65 55383.80 88888.00 2007-06-14 16:07:53.250 165 12284.17 142.62 55383.80 88888.00 2007-06-14 16:07:53.375 165 12284.30 142.62 55383.80 88888.00 2007-06-14 16:07:53.500 165 12284.33 142.60 55383.80 88888.00 2007-06-14 16:07:53.625 165 12284.27 142.62 55383.80 88888.00 2007-06-14 16:07:53.750 165 12284.25 142.57 55383.80 88888.00 2007-06-14 16:07:53.875 165 12284.27 142.57 55383.82 88888.00 2007-06-14 16:07:54.000 165 12284.23 142.53 55383.78 88888.00 2007-06-14 16:07:54.125 165 12284.20 142.50 55383.80 88888.00 2007-06-14 16:07:54.250 165 12284.20 142.45 55383.80 88888.00 2007-06-14 16:07:54.375 165 12284.23 142.45 55383.80 88888.00 2007-06-14 16:07:54.500 165 12284.15 142.45 55383.80 88888.00 2007-06-14 16:07:54.625 165 12284.15 142.45 55383.85 88888.00 2007-06-14 16:07:54.750 165 12284.20 142.47 55383.88 88888.00 2007-06-14 16:07:54.875 165 12284.17 142.47 55383.85 88888.00 2007-06-14 16:07:55.000 165 12284.05 142.38 55383.82 88888.00 2007-06-14 16:07:55.125 165 12284.10 142.38 55383.82 88888.00 2007-06-14 16:07:55.250 165 12284.12 142.38 55383.82 88888.00 2007-06-14 16:07:55.375 165 12284.15 142.40 55383.82 88888.00 2007-06-14 16:07:55.500 165 12284.12 142.35 55383.85 88888.00 2007-06-14 16:07:55.625 165 12284.12 142.32 55383.88 88888.00 2007-06-14 16:07:55.750 165 12284.08 142.35 55383.90 88888.00 2007-06-14 16:07:55.875 165 12284.02 142.35 55383.90 88888.00 2007-06-14 16:07:56.000 165 12284.02 142.32 55383.90 88888.00 2007-06-14 16:07:56.125 165 12283.98 142.32 55383.90 88888.00 2007-06-14 16:07:56.250 165 12283.92 142.22 55383.88 88888.00 2007-06-14 16:07:56.375 165 12283.95 142.22 55383.88 88888.00 2007-06-14 16:07:56.500 165 12284.00 142.25 55383.93 88888.00 2007-06-14 16:07:56.625 165 12283.98 142.20 55383.95 88888.00 2007-06-14 16:07:56.750 165 12283.85 142.18 55383.90 88888.00 2007-06-14 16:07:56.875 165 12283.77 142.18 55383.93 88888.00 2007-06-14 16:07:57.000 165 12283.77 142.18 55383.93 88888.00 2007-06-14 16:07:57.125 165 12283.73 142.18 55383.93 88888.00 2007-06-14 16:07:57.250 165 12283.70 142.12 55383.97 88888.00 2007-06-14 16:07:57.375 165 12283.67 142.15 55383.95 88888.00 2007-06-14 16:07:57.500 165 12283.70 142.18 55383.97 88888.00 2007-06-14 16:07:57.625 165 12283.70 142.20 55384.00 88888.00 2007-06-14 16:07:57.750 165 12283.70 142.15 55384.00 88888.00 2007-06-14 16:07:57.875 165 12283.70 142.10 55383.97 88888.00 2007-06-14 16:07:58.000 165 12283.60 142.05 55383.95 88888.00 2007-06-14 16:07:58.125 165 12283.50 142.03 55383.95 88888.00 2007-06-14 16:07:58.250 165 12283.45 142.03 55383.95 88888.00 2007-06-14 16:07:58.375 165 12283.48 142.00 55383.95 88888.00 2007-06-14 16:07:58.500 165 12283.48 141.97 55383.97 88888.00 2007-06-14 16:07:58.625 165 12283.45 141.97 55383.97 88888.00 2007-06-14 16:07:58.750 165 12283.42 141.95 55383.97 88888.00 2007-06-14 16:07:58.875 165 12283.45 141.97 55384.00 88888.00 2007-06-14 16:07:59.000 165 12283.42 142.00 55384.00 88888.00 2007-06-14 16:07:59.125 165 12283.35 141.97 55384.00 88888.00 2007-06-14 16:07:59.250 165 12283.20 141.88 55384.03 88888.00 2007-06-14 16:07:59.375 165 12283.23 141.88 55384.00 88888.00 2007-06-14 16:07:59.500 165 12283.23 141.88 55384.03 88888.00 2007-06-14 16:07:59.625 165 12283.15 141.88 55384.00 88888.00 2007-06-14 16:07:59.750 165 12283.00 141.88 55384.00 88888.00 2007-06-14 16:07:59.875 165 12282.98 141.80 55384.00 88888.00 2007-06-14 16:08:00.000 165 12283.08 141.80 55384.05 88888.00 2007-06-14 16:08:00.125 165 12283.10 141.88 55384.07 88888.00 2007-06-14 16:08:00.250 165 12283.12 141.93 55384.10 88888.00 2007-06-14 16:08:00.375 165 12283.12 141.90 55384.07 88888.00 2007-06-14 16:08:00.500 165 12283.10 141.82 55384.05 88888.00 2007-06-14 16:08:00.625 165 12283.00 141.82 55384.05 88888.00 2007-06-14 16:08:00.750 165 12282.95 141.80 55384.05 88888.00 2007-06-14 16:08:00.875 165 12282.95 141.82 55384.07 88888.00 2007-06-14 16:08:01.000 165 12282.85 141.75 55384.05 88888.00 2007-06-14 16:08:01.125 165 12282.85 141.70 55384.05 88888.00 2007-06-14 16:08:01.250 165 12282.77 141.78 55384.12 88888.00 2007-06-14 16:08:01.375 165 12282.83 141.80 55384.18 88888.00 2007-06-14 16:08:01.500 165 12282.80 141.70 55384.12 88888.00 2007-06-14 16:08:01.625 165 12282.73 141.68 55384.10 88888.00 2007-06-14 16:08:01.750 165 12282.65 141.68 55384.05 88888.00 2007-06-14 16:08:01.875 165 12282.67 141.65 55384.05 88888.00 2007-06-14 16:08:02.000 165 12282.73 141.70 55384.10 88888.00 2007-06-14 16:08:02.125 165 12282.75 141.72 55384.12 88888.00 2007-06-14 16:08:02.250 165 12282.70 141.65 55384.12 88888.00 2007-06-14 16:08:02.375 165 12282.62 141.60 55384.12 88888.00 2007-06-14 16:08:02.500 165 12282.55 141.55 55384.15 88888.00 2007-06-14 16:08:02.625 165 12282.55 141.57 55384.18 88888.00 2007-06-14 16:08:02.750 165 12282.58 141.57 55384.12 88888.00 2007-06-14 16:08:02.875 165 12282.58 141.62 55384.15 88888.00 2007-06-14 16:08:03.000 165 12282.48 141.55 55384.12 88888.00 2007-06-14 16:08:03.125 165 12282.33 141.47 55384.10 88888.00 2007-06-14 16:08:03.250 165 12282.33 141.53 55384.18 88888.00 2007-06-14 16:08:03.375 165 12282.42 141.60 55384.20 88888.00 2007-06-14 16:08:03.500 165 12282.40 141.57 55384.20 88888.00 2007-06-14 16:08:03.625 165 12282.33 141.50 55384.18 88888.00 2007-06-14 16:08:03.750 165 12282.25 141.47 55384.18 88888.00 2007-06-14 16:08:03.875 165 12282.27 141.50 55384.20 88888.00 2007-06-14 16:08:04.000 165 12282.23 141.47 55384.15 88888.00 2007-06-14 16:08:04.125 165 12282.27 141.47 55384.18 88888.00 2007-06-14 16:08:04.250 165 12282.20 141.40 55384.20 88888.00 2007-06-14 16:08:04.375 165 12282.15 141.35 55384.18 88888.00 2007-06-14 16:08:04.500 165 12282.12 141.38 55384.18 88888.00 2007-06-14 16:08:04.625 165 12282.15 141.40 55384.20 88888.00 2007-06-14 16:08:04.750 165 12282.08 141.38 55384.22 88888.00 2007-06-14 16:08:04.875 165 12282.12 141.35 55384.22 88888.00 2007-06-14 16:08:05.000 165 12282.08 141.28 55384.20 88888.00 2007-06-14 16:08:05.125 165 12282.02 141.30 55384.22 88888.00 2007-06-14 16:08:05.250 165 12282.05 141.28 55384.22 88888.00 2007-06-14 16:08:05.375 165 12282.05 141.25 55384.20 88888.00 2007-06-14 16:08:05.500 165 12282.02 141.20 55384.20 88888.00 2007-06-14 16:08:05.625 165 12282.00 141.22 55384.22 88888.00 2007-06-14 16:08:05.750 165 12282.08 141.28 55384.25 88888.00 2007-06-14 16:08:05.875 165 12281.98 141.18 55384.20 88888.00 2007-06-14 16:08:06.000 165 12281.88 141.15 55384.20 88888.00 2007-06-14 16:08:06.125 165 12281.88 141.12 55384.20 88888.00 2007-06-14 16:08:06.250 165 12281.92 141.10 55384.25 88888.00 2007-06-14 16:08:06.375 165 12281.98 141.10 55384.25 88888.00 2007-06-14 16:08:06.500 165 12281.92 141.10 55384.25 88888.00 2007-06-14 16:08:06.625 165 12281.90 141.10 55384.25 88888.00 2007-06-14 16:08:06.750 165 12281.90 141.15 55384.28 88888.00 2007-06-14 16:08:06.875 165 12281.83 141.05 55384.22 88888.00 2007-06-14 16:08:07.000 165 12281.75 140.97 55384.18 88888.00 2007-06-14 16:08:07.125 165 12281.77 140.97 55384.22 88888.00 2007-06-14 16:08:07.250 165 12281.85 141.00 55384.28 88888.00 2007-06-14 16:08:07.375 165 12281.88 140.97 55384.28 88888.00 2007-06-14 16:08:07.500 165 12281.85 140.95 55384.30 88888.00 2007-06-14 16:08:07.625 165 12281.85 141.00 55384.28 88888.00 2007-06-14 16:08:07.750 165 12281.85 140.97 55384.28 88888.00 2007-06-14 16:08:07.875 165 12281.83 140.93 55384.22 88888.00 2007-06-14 16:08:08.000 165 12281.83 140.90 55384.22 88888.00 2007-06-14 16:08:08.125 165 12281.85 140.93 55384.28 88888.00 2007-06-14 16:08:08.250 165 12281.80 140.85 55384.25 88888.00 2007-06-14 16:08:08.375 165 12281.85 140.82 55384.22 88888.00 2007-06-14 16:08:08.500 165 12281.90 140.78 55384.22 88888.00 2007-06-14 16:08:08.625 165 12281.88 140.75 55384.22 88888.00 2007-06-14 16:08:08.750 165 12281.85 140.72 55384.25 88888.00 2007-06-14 16:08:08.875 165 12281.83 140.75 55384.25 88888.00 2007-06-14 16:08:09.000 165 12281.85 140.78 55384.25 88888.00 2007-06-14 16:08:09.125 165 12281.88 140.75 55384.28 88888.00 2007-06-14 16:08:09.250 165 12281.85 140.70 55384.25 88888.00 2007-06-14 16:08:09.375 165 12281.80 140.72 55384.30 88888.00 2007-06-14 16:08:09.500 165 12281.83 140.75 55384.30 88888.00 2007-06-14 16:08:09.625 165 12281.92 140.75 55384.28 88888.00 2007-06-14 16:08:09.750 165 12281.83 140.60 55384.22 88888.00 2007-06-14 16:08:09.875 165 12281.70 140.60 55384.25 88888.00 2007-06-14 16:08:10.000 165 12281.75 140.68 55384.28 88888.00 2007-06-14 16:08:10.125 165 12281.80 140.65 55384.25 88888.00 2007-06-14 16:08:10.250 165 12281.77 140.62 55384.22 88888.00 2007-06-14 16:08:10.375 165 12281.80 140.60 55384.25 88888.00 2007-06-14 16:08:10.500 165 12281.77 140.55 55384.25 88888.00 2007-06-14 16:08:10.625 165 12281.88 140.60 55384.28 88888.00 2007-06-14 16:08:10.750 165 12281.85 140.62 55384.28 88888.00 2007-06-14 16:08:10.875 165 12281.77 140.57 55384.25 88888.00 2007-06-14 16:08:11.000 165 12281.67 140.43 55384.20 88888.00 2007-06-14 16:08:11.125 165 12281.70 140.40 55384.20 88888.00 2007-06-14 16:08:11.250 165 12281.67 140.47 55384.25 88888.00 2007-06-14 16:08:11.375 165 12281.65 140.50 55384.22 88888.00 2007-06-14 16:08:11.500 165 12281.70 140.50 55384.25 88888.00 2007-06-14 16:08:11.625 165 12281.75 140.50 55384.25 88888.00 2007-06-14 16:08:11.750 165 12281.77 140.55 55384.25 88888.00 2007-06-14 16:08:11.875 165 12281.75 140.57 55384.25 88888.00 2007-06-14 16:08:12.000 165 12281.73 140.55 55384.22 88888.00 2007-06-14 16:08:12.125 165 12281.70 140.53 55384.22 88888.00 2007-06-14 16:08:12.250 165 12281.65 140.45 55384.20 88888.00 2007-06-14 16:08:12.375 165 12281.67 140.55 55384.20 88888.00 2007-06-14 16:08:12.500 165 12281.73 140.50 55384.20 88888.00 2007-06-14 16:08:12.625 165 12281.70 140.40 55384.20 88888.00 2007-06-14 16:08:12.750 165 12281.65 140.32 55384.18 88888.00 2007-06-14 16:08:12.875 165 12281.65 140.35 55384.18 88888.00 2007-06-14 16:08:13.000 165 12281.60 140.43 55384.20 88888.00 2007-06-14 16:08:13.125 165 12281.65 140.50 55384.25 88888.00 2007-06-14 16:08:13.250 165 12281.60 140.45 55384.18 88888.00 2007-06-14 16:08:13.375 165 12281.60 140.43 55384.18 88888.00 2007-06-14 16:08:13.500 165 12281.58 140.45 55384.18 88888.00 2007-06-14 16:08:13.625 165 12281.60 140.50 55384.18 88888.00 2007-06-14 16:08:13.750 165 12281.62 140.50 55384.18 88888.00 2007-06-14 16:08:13.875 165 12281.58 140.47 55384.18 88888.00 2007-06-14 16:08:14.000 165 12281.52 140.47 55384.15 88888.00 2007-06-14 16:08:14.125 165 12281.55 140.47 55384.15 88888.00 2007-06-14 16:08:14.250 165 12281.58 140.57 55384.18 88888.00 2007-06-14 16:08:14.375 165 12281.65 140.62 55384.18 88888.00 2007-06-14 16:08:14.500 165 12281.67 140.60 55384.18 88888.00 2007-06-14 16:08:14.625 165 12281.67 140.53 55384.18 88888.00 2007-06-14 16:08:14.750 165 12281.65 140.50 55384.12 88888.00 2007-06-14 16:08:14.875 165 12281.58 140.53 55384.10 88888.00 2007-06-14 16:08:15.000 165 12281.55 140.57 55384.07 88888.00 2007-06-14 16:08:15.125 165 12281.60 140.62 55384.12 88888.00 2007-06-14 16:08:15.250 165 12281.62 140.65 55384.15 88888.00 2007-06-14 16:08:15.375 165 12281.55 140.65 55384.12 88888.00 2007-06-14 16:08:15.500 165 12281.40 140.62 55384.12 88888.00 2007-06-14 16:08:15.625 165 12281.35 140.60 55384.10 88888.00 2007-06-14 16:08:15.750 165 12281.42 140.60 55384.12 88888.00 2007-06-14 16:08:15.875 165 12281.48 140.60 55384.15 88888.00 2007-06-14 16:08:16.000 165 12281.48 140.68 55384.12 88888.00 2007-06-14 16:08:16.125 165 12281.42 140.65 55384.12 88888.00 2007-06-14 16:08:16.250 165 12281.42 140.60 55384.12 88888.00 2007-06-14 16:08:16.375 165 12281.45 140.65 55384.12 88888.00 2007-06-14 16:08:16.500 165 12281.40 140.72 55384.10 88888.00 2007-06-14 16:08:16.625 165 12281.40 140.75 55384.12 88888.00 2007-06-14 16:08:16.750 165 12281.42 140.72 55384.12 88888.00 2007-06-14 16:08:16.875 165 12281.35 140.70 55384.10 88888.00 2007-06-14 16:08:17.000 165 12281.33 140.70 55384.07 88888.00 2007-06-14 16:08:17.125 165 12281.33 140.75 55384.10 88888.00 2007-06-14 16:08:17.250 165 12281.33 140.75 55384.10 88888.00 2007-06-14 16:08:17.375 165 12281.33 140.80 55384.15 88888.00 2007-06-14 16:08:17.500 165 12281.30 140.82 55384.12 88888.00 2007-06-14 16:08:17.625 165 12281.25 140.80 55384.10 88888.00 2007-06-14 16:08:17.750 165 12281.23 140.78 55384.07 88888.00 2007-06-14 16:08:17.875 165 12281.17 140.78 55384.10 88888.00 2007-06-14 16:08:18.000 165 12281.23 140.80 55384.15 88888.00 2007-06-14 16:08:18.125 165 12281.20 140.82 55384.18 88888.00 2007-06-14 16:08:18.250 165 12281.05 140.80 55384.12 88888.00 2007-06-14 16:08:18.375 165 12281.05 140.85 55384.18 88888.00 2007-06-14 16:08:18.500 165 12281.08 140.90 55384.15 88888.00 2007-06-14 16:08:18.625 165 12281.08 140.88 55384.10 88888.00 2007-06-14 16:08:18.750 165 12280.98 140.82 55384.12 88888.00 2007-06-14 16:08:18.875 165 12280.98 140.88 55384.12 88888.00 2007-06-14 16:08:19.000 165 12280.98 140.88 55384.12 88888.00 2007-06-14 16:08:19.125 165 12280.95 140.93 55384.15 88888.00 2007-06-14 16:08:19.250 165 12280.90 140.90 55384.12 88888.00 2007-06-14 16:08:19.375 165 12280.92 140.93 55384.12 88888.00 2007-06-14 16:08:19.500 165 12280.85 140.93 55384.10 88888.00 2007-06-14 16:08:19.625 165 12280.83 140.90 55384.12 88888.00 2007-06-14 16:08:19.750 165 12280.75 140.97 55384.10 88888.00 2007-06-14 16:08:19.875 165 12280.75 141.00 55384.12 88888.00 2007-06-14 16:08:20.000 165 12280.70 140.93 55384.10 88888.00 2007-06-14 16:08:20.125 165 12280.70 140.90 55384.10 88888.00 2007-06-14 16:08:20.250 165 12280.62 140.90 55384.12 88888.00 2007-06-14 16:08:20.375 165 12280.52 140.90 55384.12 88888.00 2007-06-14 16:08:20.500 165 12280.55 140.97 55384.18 88888.00 2007-06-14 16:08:20.625 165 12280.52 140.97 55384.15 88888.00 2007-06-14 16:08:20.750 165 12280.52 141.00 55384.15 88888.00 2007-06-14 16:08:20.875 165 12280.50 141.03 55384.15 88888.00 2007-06-14 16:08:21.000 165 12280.50 141.03 55384.10 88888.00 2007-06-14 16:08:21.125 165 12280.50 141.05 55384.12 88888.00 2007-06-14 16:08:21.250 165 12280.40 141.05 55384.12 88888.00 2007-06-14 16:08:21.375 165 12280.40 141.12 55384.15 88888.00 2007-06-14 16:08:21.500 165 12280.35 141.12 55384.15 88888.00 2007-06-14 16:08:21.625 165 12280.33 141.15 55384.18 88888.00 2007-06-14 16:08:21.750 165 12280.35 141.15 55384.18 88888.00 2007-06-14 16:08:21.875 165 12280.33 141.15 55384.20 88888.00 2007-06-14 16:08:22.000 165 12280.25 141.10 55384.12 88888.00 2007-06-14 16:08:22.125 165 12280.25 141.15 55384.10 88888.00 2007-06-14 16:08:22.250 165 12280.30 141.20 55384.12 88888.00 2007-06-14 16:08:22.375 165 12280.27 141.22 55384.15 88888.00 2007-06-14 16:08:22.500 165 12280.27 141.22 55384.18 88888.00 2007-06-14 16:08:22.625 165 12280.20 141.22 55384.12 88888.00 2007-06-14 16:08:22.750 165 12280.17 141.18 55384.07 88888.00 2007-06-14 16:08:22.875 165 12280.17 141.18 55384.12 88888.00 2007-06-14 16:08:23.000 165 12280.20 141.25 55384.15 88888.00 2007-06-14 16:08:23.125 165 12280.12 141.22 55384.15 88888.00 2007-06-14 16:08:23.250 165 12280.08 141.20 55384.15 88888.00 2007-06-14 16:08:23.375 165 12280.12 141.30 55384.15 88888.00 2007-06-14 16:08:23.500 165 12280.10 141.28 55384.12 88888.00 2007-06-14 16:08:23.625 165 12280.00 141.18 55384.07 88888.00 2007-06-14 16:08:23.750 165 12280.02 141.22 55384.12 88888.00 2007-06-14 16:08:23.875 165 12280.05 141.22 55384.10 88888.00 2007-06-14 16:08:24.000 165 12280.02 141.22 55384.10 88888.00 2007-06-14 16:08:24.125 165 12279.90 141.22 55384.07 88888.00 2007-06-14 16:08:24.250 165 12279.88 141.30 55384.12 88888.00 2007-06-14 16:08:24.375 165 12279.92 141.32 55384.15 88888.00 2007-06-14 16:08:24.500 165 12279.98 141.32 55384.15 88888.00 2007-06-14 16:08:24.625 165 12279.90 141.32 55384.07 88888.00 2007-06-14 16:08:24.750 165 12279.77 141.28 55384.05 88888.00 2007-06-14 16:08:24.875 165 12279.77 141.28 55384.05 88888.00 2007-06-14 16:08:25.000 165 12279.80 141.28 55384.05 88888.00 2007-06-14 16:08:25.125 165 12279.77 141.30 55384.05 88888.00 2007-06-14 16:08:25.250 165 12279.77 141.30 55384.05 88888.00 2007-06-14 16:08:25.375 165 12279.83 141.32 55384.10 88888.00 2007-06-14 16:08:25.500 165 12279.85 141.30 55384.10 88888.00 2007-06-14 16:08:25.625 165 12279.83 141.30 55384.07 88888.00 2007-06-14 16:08:25.750 165 12279.70 141.28 55384.00 88888.00 2007-06-14 16:08:25.875 165 12279.62 141.30 55384.03 88888.00 2007-06-14 16:08:26.000 165 12279.65 141.30 55384.05 88888.00 2007-06-14 16:08:26.125 165 12279.70 141.30 55384.07 88888.00 2007-06-14 16:08:26.250 165 12279.73 141.30 55384.10 88888.00 2007-06-14 16:08:26.375 165 12279.75 141.38 55384.10 88888.00 2007-06-14 16:08:26.500 165 12279.75 141.40 55384.07 88888.00 2007-06-14 16:08:26.625 165 12279.73 141.40 55384.07 88888.00 2007-06-14 16:08:26.750 165 12279.70 141.40 55384.07 88888.00 2007-06-14 16:08:26.875 165 12279.65 141.38 55384.05 88888.00 2007-06-14 16:08:27.000 165 12279.62 141.38 55384.05 88888.00 2007-06-14 16:08:27.125 165 12279.65 141.38 55384.05 88888.00 2007-06-14 16:08:27.250 165 12279.70 141.43 55384.07 88888.00 2007-06-14 16:08:27.375 165 12279.73 141.45 55384.05 88888.00 2007-06-14 16:08:27.500 165 12279.60 141.43 55384.00 88888.00 2007-06-14 16:08:27.625 165 12279.50 141.40 55384.00 88888.00 2007-06-14 16:08:27.750 165 12279.45 141.32 55383.97 88888.00 2007-06-14 16:08:27.875 165 12279.48 141.32 55383.95 88888.00 2007-06-14 16:08:28.000 165 12279.50 141.38 55383.95 88888.00 2007-06-14 16:08:28.125 165 12279.52 141.45 55384.03 88888.00 2007-06-14 16:08:28.250 165 12279.45 141.45 55384.03 88888.00 2007-06-14 16:08:28.375 165 12279.45 141.47 55384.03 88888.00 2007-06-14 16:08:28.500 165 12279.48 141.55 55384.05 88888.00 2007-06-14 16:08:28.625 165 12279.52 141.53 55384.05 88888.00 2007-06-14 16:08:28.750 165 12279.45 141.50 55384.00 88888.00 2007-06-14 16:08:28.875 165 12279.40 141.47 55383.97 88888.00 2007-06-14 16:08:29.000 165 12279.38 141.47 55383.95 88888.00 2007-06-14 16:08:29.125 165 12279.38 141.47 55383.95 88888.00 2007-06-14 16:08:29.250 165 12279.33 141.40 55383.97 88888.00 2007-06-14 16:08:29.375 165 12279.38 141.43 55383.97 88888.00 2007-06-14 16:08:29.500 165 12279.40 141.45 55383.95 88888.00 2007-06-14 16:08:29.625 165 12279.33 141.50 55383.95 88888.00 2007-06-14 16:08:29.750 165 12279.20 141.53 55383.95 88888.00 2007-06-14 16:08:29.875 165 12279.23 141.53 55383.97 88888.00 2007-06-14 16:08:30.000 165 12279.25 141.53 55383.93 88888.00 2007-06-14 16:08:30.125 165 12279.27 141.50 55383.93 88888.00 2007-06-14 16:08:30.250 165 12279.20 141.47 55383.95 88888.00 2007-06-14 16:08:30.375 165 12279.25 141.55 55383.95 88888.00 2007-06-14 16:08:30.500 165 12279.27 141.62 55383.97 88888.00 2007-06-14 16:08:30.625 165 12279.25 141.65 55383.95 88888.00 2007-06-14 16:08:30.750 165 12279.15 141.62 55383.95 88888.00 2007-06-14 16:08:30.875 165 12279.17 141.60 55383.93 88888.00 2007-06-14 16:08:31.000 165 12279.15 141.57 55383.93 88888.00 2007-06-14 16:08:31.125 165 12279.08 141.57 55383.93 88888.00 2007-06-14 16:08:31.250 165 12279.10 141.60 55383.93 88888.00 2007-06-14 16:08:31.375 165 12279.12 141.55 55383.90 88888.00 2007-06-14 16:08:31.500 165 12279.02 141.55 55383.88 88888.00 2007-06-14 16:08:31.625 165 12278.98 141.57 55383.88 88888.00 2007-06-14 16:08:31.750 165 12278.95 141.55 55383.90 88888.00 2007-06-14 16:08:31.875 165 12278.98 141.60 55383.90 88888.00 2007-06-14 16:08:32.000 165 12278.92 141.57 55383.88 88888.00 2007-06-14 16:08:32.125 165 12278.90 141.57 55383.88 88888.00 2007-06-14 16:08:32.250 165 12278.88 141.68 55383.90 88888.00 2007-06-14 16:08:32.375 165 12278.88 141.70 55383.90 88888.00 2007-06-14 16:08:32.500 165 12278.88 141.70 55383.90 88888.00 2007-06-14 16:08:32.625 165 12278.85 141.70 55383.90 88888.00 2007-06-14 16:08:32.750 165 12278.83 141.70 55383.88 88888.00 2007-06-14 16:08:32.875 165 12278.80 141.68 55383.85 88888.00 2007-06-14 16:08:33.000 165 12278.77 141.68 55383.85 88888.00 2007-06-14 16:08:33.125 165 12278.67 141.65 55383.85 88888.00 2007-06-14 16:08:33.250 165 12278.62 141.57 55383.82 88888.00 2007-06-14 16:08:33.375 165 12278.65 141.62 55383.80 88888.00 2007-06-14 16:08:33.500 165 12278.67 141.68 55383.80 88888.00 2007-06-14 16:08:33.625 165 12278.73 141.75 55383.80 88888.00 2007-06-14 16:08:33.750 165 12278.73 141.72 55383.82 88888.00 2007-06-14 16:08:33.875 165 12278.70 141.75 55383.82 88888.00 2007-06-14 16:08:34.000 165 12278.52 141.72 55383.78 88888.00 2007-06-14 16:08:34.125 165 12278.55 141.75 55383.78 88888.00 2007-06-14 16:08:34.250 165 12278.67 141.75 55383.80 88888.00 2007-06-14 16:08:34.375 165 12278.70 141.85 55383.80 88888.00 2007-06-14 16:08:34.500 165 12278.62 141.88 55383.78 88888.00 2007-06-14 16:08:34.625 165 12278.58 141.82 55383.78 88888.00 2007-06-14 16:08:34.750 165 12278.52 141.85 55383.78 88888.00 2007-06-14 16:08:34.875 165 12278.50 141.93 55383.80 88888.00 2007-06-14 16:08:35.000 165 12278.42 141.88 55383.78 88888.00 2007-06-14 16:08:35.125 165 12278.42 141.88 55383.75 88888.00 2007-06-14 16:08:35.250 165 12278.52 141.95 55383.75 88888.00 2007-06-14 16:08:35.375 165 12278.60 141.95 55383.75 88888.00 2007-06-14 16:08:35.500 165 12278.58 141.97 55383.72 88888.00 2007-06-14 16:08:35.625 165 12278.50 142.00 55383.78 88888.00 2007-06-14 16:08:35.750 165 12278.42 142.00 55383.72 88888.00 2007-06-14 16:08:35.875 165 12278.35 142.00 55383.70 88888.00 2007-06-14 16:08:36.000 165 12278.42 142.00 55383.70 88888.00 2007-06-14 16:08:36.125 165 12278.50 142.05 55383.70 88888.00 2007-06-14 16:08:36.250 165 12278.42 142.03 55383.65 88888.00 2007-06-14 16:08:36.375 165 12278.40 142.07 55383.65 88888.00 2007-06-14 16:08:36.500 165 12278.50 142.15 55383.65 88888.00 2007-06-14 16:08:36.625 165 12278.55 142.15 55383.65 88888.00 2007-06-14 16:08:36.750 165 12278.50 142.10 55383.62 88888.00 2007-06-14 16:08:36.875 165 12278.50 142.18 55383.65 88888.00 2007-06-14 16:08:37.000 165 12278.42 142.28 55383.62 88888.00 2007-06-14 16:08:37.125 165 12278.38 142.28 55383.62 88888.00 2007-06-14 16:08:37.250 165 12278.38 142.28 55383.60 88888.00 2007-06-14 16:08:37.375 165 12278.45 142.35 55383.60 88888.00 2007-06-14 16:08:37.500 165 12278.45 142.35 55383.55 88888.00 2007-06-14 16:08:37.625 165 12278.48 142.35 55383.53 88888.00 2007-06-14 16:08:37.750 165 12278.50 142.40 55383.57 88888.00 2007-06-14 16:08:37.875 165 12278.48 142.40 55383.57 88888.00 2007-06-14 16:08:38.000 165 12278.50 142.40 55383.55 88888.00 2007-06-14 16:08:38.125 165 12278.58 142.35 55383.55 88888.00 2007-06-14 16:08:38.250 165 12278.58 142.40 55383.55 88888.00 2007-06-14 16:08:38.375 165 12278.55 142.43 55383.55 88888.00 2007-06-14 16:08:38.500 165 12278.55 142.47 55383.53 88888.00 2007-06-14 16:08:38.625 165 12278.60 142.50 55383.50 88888.00 2007-06-14 16:08:38.750 165 12278.62 142.55 55383.53 88888.00 2007-06-14 16:08:38.875 165 12278.58 142.53 55383.47 88888.00 2007-06-14 16:08:39.000 165 12278.50 142.50 55383.43 88888.00 2007-06-14 16:08:39.125 165 12278.45 142.53 55383.45 88888.00 2007-06-14 16:08:39.250 165 12278.45 142.55 55383.47 88888.00 2007-06-14 16:08:39.375 165 12278.48 142.65 55383.47 88888.00 2007-06-14 16:08:39.500 165 12278.55 142.68 55383.45 88888.00 2007-06-14 16:08:39.625 165 12278.62 142.65 55383.45 88888.00 2007-06-14 16:08:39.750 165 12278.65 142.68 55383.43 88888.00 2007-06-14 16:08:39.875 165 12278.62 142.72 55383.40 88888.00 2007-06-14 16:08:40.000 165 12278.62 142.75 55383.43 88888.00 2007-06-14 16:08:40.125 165 12278.65 142.75 55383.40 88888.00 2007-06-14 16:08:40.250 165 12278.60 142.78 55383.40 88888.00 2007-06-14 16:08:40.375 165 12278.62 142.80 55383.40 88888.00 2007-06-14 16:08:40.500 165 12278.67 142.82 55383.38 88888.00 2007-06-14 16:08:40.625 165 12278.67 142.85 55383.35 88888.00 2007-06-14 16:08:40.750 165 12278.65 142.82 55383.35 88888.00 2007-06-14 16:08:40.875 165 12278.62 142.88 55383.35 88888.00 2007-06-14 16:08:41.000 165 12278.62 142.97 55383.30 88888.00 2007-06-14 16:08:41.125 165 12278.62 142.97 55383.28 88888.00 2007-06-14 16:08:41.250 165 12278.60 142.95 55383.30 88888.00 2007-06-14 16:08:41.375 165 12278.60 142.97 55383.30 88888.00 2007-06-14 16:08:41.500 165 12278.60 142.93 55383.25 88888.00 2007-06-14 16:08:41.625 165 12278.60 143.00 55383.25 88888.00 2007-06-14 16:08:41.750 165 12278.65 143.07 55383.28 88888.00 2007-06-14 16:08:41.875 165 12278.60 142.95 55383.22 88888.00 2007-06-14 16:08:42.000 165 12278.60 142.97 55383.22 88888.00 2007-06-14 16:08:42.125 165 12278.65 143.05 55383.22 88888.00 2007-06-14 16:08:42.250 165 12278.65 143.05 55383.22 88888.00 2007-06-14 16:08:42.375 165 12278.70 143.10 55383.22 88888.00 2007-06-14 16:08:42.500 165 12278.75 143.12 55383.20 88888.00 2007-06-14 16:08:42.625 165 12278.73 143.15 55383.20 88888.00 2007-06-14 16:08:42.750 165 12278.73 143.25 55383.22 88888.00 2007-06-14 16:08:42.875 165 12278.65 143.15 55383.20 88888.00 2007-06-14 16:08:43.000 165 12278.67 143.15 55383.15 88888.00 2007-06-14 16:08:43.125 165 12278.80 143.18 55383.15 88888.00 2007-06-14 16:08:43.250 165 12278.83 143.18 55383.15 88888.00 2007-06-14 16:08:43.375 165 12278.70 143.20 55383.10 88888.00 2007-06-14 16:08:43.500 165 12278.75 143.18 55383.10 88888.00 2007-06-14 16:08:43.625 165 12278.88 143.20 55383.12 88888.00 2007-06-14 16:08:43.750 165 12278.95 143.25 55383.15 88888.00 2007-06-14 16:08:43.875 165 12278.85 143.25 55383.12 88888.00 2007-06-14 16:08:44.000 165 12278.73 143.22 55383.07 88888.00 2007-06-14 16:08:44.125 165 12278.73 143.25 55383.07 88888.00 2007-06-14 16:08:44.250 165 12278.77 143.32 55383.07 88888.00 2007-06-14 16:08:44.375 165 12278.85 143.35 55383.05 88888.00 2007-06-14 16:08:44.500 165 12278.85 143.28 55383.00 88888.00 2007-06-14 16:08:44.625 165 12278.83 143.28 55383.00 88888.00 2007-06-14 16:08:44.750 165 12278.80 143.32 55383.00 88888.00 2007-06-14 16:08:44.875 165 12278.88 143.38 55382.97 88888.00 2007-06-14 16:08:45.000 165 12278.90 143.40 55383.00 88888.00 2007-06-14 16:08:45.125 165 12278.90 143.35 55383.00 88888.00 2007-06-14 16:08:45.250 165 12278.88 143.38 55382.97 88888.00 2007-06-14 16:08:45.375 165 12278.88 143.43 55382.97 88888.00 2007-06-14 16:08:45.500 165 12278.90 143.43 55382.97 88888.00 2007-06-14 16:08:45.625 165 12278.92 143.40 55382.95 88888.00 2007-06-14 16:08:45.750 165 12278.90 143.40 55382.93 88888.00 2007-06-14 16:08:45.875 165 12278.88 143.43 55382.90 88888.00 2007-06-14 16:08:46.000 165 12278.83 143.43 55382.93 88888.00 2007-06-14 16:08:46.125 165 12278.85 143.45 55382.95 88888.00 2007-06-14 16:08:46.250 165 12278.88 143.45 55382.95 88888.00 2007-06-14 16:08:46.375 165 12278.92 143.43 55382.93 88888.00 2007-06-14 16:08:46.500 165 12278.92 143.45 55382.90 88888.00 2007-06-14 16:08:46.625 165 12278.92 143.40 55382.90 88888.00 2007-06-14 16:08:46.750 165 12278.98 143.35 55382.88 88888.00 2007-06-14 16:08:46.875 165 12279.00 143.40 55382.88 88888.00 2007-06-14 16:08:47.000 165 12279.02 143.50 55382.90 88888.00 2007-06-14 16:08:47.125 165 12279.05 143.53 55382.90 88888.00 2007-06-14 16:08:47.250 165 12279.00 143.45 55382.88 88888.00 2007-06-14 16:08:47.375 165 12279.00 143.47 55382.82 88888.00 2007-06-14 16:08:47.500 165 12278.90 143.45 55382.80 88888.00 2007-06-14 16:08:47.625 165 12278.90 143.47 55382.80 88888.00 2007-06-14 16:08:47.750 165 12279.05 143.50 55382.78 88888.00 2007-06-14 16:08:47.875 165 12279.02 143.45 55382.80 88888.00 2007-06-14 16:08:48.000 165 12278.98 143.43 55382.75 88888.00 2007-06-14 16:08:48.125 165 12279.00 143.45 55382.78 88888.00 2007-06-14 16:08:48.250 165 12278.98 143.45 55382.75 88888.00 2007-06-14 16:08:48.375 165 12279.00 143.43 55382.72 88888.00 2007-06-14 16:08:48.500 165 12278.92 143.45 55382.72 88888.00 2007-06-14 16:08:48.625 165 12278.95 143.45 55382.72 88888.00 2007-06-14 16:08:48.750 165 12278.98 143.45 55382.75 88888.00 2007-06-14 16:08:48.875 165 12279.00 143.47 55382.75 88888.00 2007-06-14 16:08:49.000 165 12278.98 143.43 55382.72 88888.00 2007-06-14 16:08:49.125 165 12278.90 143.43 55382.72 88888.00 2007-06-14 16:08:49.250 165 12278.98 143.47 55382.78 88888.00 2007-06-14 16:08:49.375 165 12279.00 143.50 55382.72 88888.00 2007-06-14 16:08:49.500 165 12279.02 143.47 55382.68 88888.00 2007-06-14 16:08:49.625 165 12278.95 143.45 55382.68 88888.00 2007-06-14 16:08:49.750 165 12278.95 143.40 55382.68 88888.00 2007-06-14 16:08:49.875 165 12278.92 143.40 55382.70 88888.00 2007-06-14 16:08:50.000 165 12278.92 143.47 55382.70 88888.00 2007-06-14 16:08:50.125 165 12278.98 143.50 55382.75 88888.00 2007-06-14 16:08:50.250 165 12279.02 143.40 55382.72 88888.00 2007-06-14 16:08:50.375 165 12279.00 143.40 55382.75 88888.00 2007-06-14 16:08:50.500 165 12278.90 143.35 55382.72 88888.00 2007-06-14 16:08:50.625 165 12278.83 143.30 55382.70 88888.00 2007-06-14 16:08:50.750 165 12278.85 143.32 55382.68 88888.00 2007-06-14 16:08:50.875 165 12278.83 143.30 55382.62 88888.00 2007-06-14 16:08:51.000 165 12278.75 143.25 55382.60 88888.00 2007-06-14 16:08:51.125 165 12278.75 143.28 55382.68 88888.00 2007-06-14 16:08:51.250 165 12278.75 143.25 55382.65 88888.00 2007-06-14 16:08:51.375 165 12278.80 143.25 55382.60 88888.00 2007-06-14 16:08:51.500 165 12278.83 143.25 55382.62 88888.00 2007-06-14 16:08:51.625 165 12278.80 143.22 55382.62 88888.00 2007-06-14 16:08:51.750 165 12278.75 143.22 55382.65 88888.00 2007-06-14 16:08:51.875 165 12278.73 143.22 55382.68 88888.00 2007-06-14 16:08:52.000 165 12278.77 143.15 55382.62 88888.00 2007-06-14 16:08:52.125 165 12278.80 143.12 55382.62 88888.00 2007-06-14 16:08:52.250 165 12278.77 143.15 55382.62 88888.00 2007-06-14 16:08:52.375 165 12278.80 143.20 55382.68 88888.00 2007-06-14 16:08:52.500 165 12278.83 143.18 55382.68 88888.00 2007-06-14 16:08:52.625 165 12278.73 143.12 55382.65 88888.00 2007-06-14 16:08:52.750 165 12278.62 143.12 55382.62 88888.00 2007-06-14 16:08:52.875 165 12278.70 143.15 55382.65 88888.00 2007-06-14 16:08:53.000 165 12278.70 143.15 55382.65 88888.00 2007-06-14 16:08:53.125 165 12278.62 143.10 55382.62 88888.00 2007-06-14 16:08:53.250 165 12278.48 143.03 55382.60 88888.00 2007-06-14 16:08:53.375 165 12278.48 143.00 55382.57 88888.00 2007-06-14 16:08:53.500 165 12278.48 143.03 55382.60 88888.00 2007-06-14 16:08:53.625 165 12278.50 143.00 55382.65 88888.00 2007-06-14 16:08:53.750 165 12278.50 143.00 55382.60 88888.00 2007-06-14 16:08:53.875 165 12278.50 143.03 55382.57 88888.00 2007-06-14 16:08:54.000 165 12278.50 143.00 55382.60 88888.00 2007-06-14 16:08:54.125 165 12278.50 142.93 55382.60 88888.00 2007-06-14 16:08:54.250 165 12278.42 142.90 55382.60 88888.00 2007-06-14 16:08:54.375 165 12278.38 142.93 55382.57 88888.00 2007-06-14 16:08:54.500 165 12278.40 142.95 55382.60 88888.00 2007-06-14 16:08:54.625 165 12278.30 142.85 55382.57 88888.00 2007-06-14 16:08:54.750 165 12278.23 142.78 55382.57 88888.00 2007-06-14 16:08:54.875 165 12278.30 142.82 55382.55 88888.00 2007-06-14 16:08:55.000 165 12278.35 142.85 55382.55 88888.00 2007-06-14 16:08:55.125 165 12278.33 142.80 55382.57 88888.00 2007-06-14 16:08:55.250 165 12278.30 142.75 55382.53 88888.00 2007-06-14 16:08:55.375 165 12278.33 142.78 55382.53 88888.00 2007-06-14 16:08:55.500 165 12278.30 142.72 55382.57 88888.00 2007-06-14 16:08:55.625 165 12278.33 142.72 55382.55 88888.00 2007-06-14 16:08:55.750 165 12278.33 142.72 55382.57 88888.00 2007-06-14 16:08:55.875 165 12278.27 142.70 55382.55 88888.00 2007-06-14 16:08:56.000 165 12278.27 142.72 55382.55 88888.00 2007-06-14 16:08:56.125 165 12278.25 142.70 55382.55 88888.00 2007-06-14 16:08:56.250 165 12278.23 142.62 55382.57 88888.00 2007-06-14 16:08:56.375 165 12278.25 142.65 55382.57 88888.00 2007-06-14 16:08:56.500 165 12278.30 142.68 55382.57 88888.00 2007-06-14 16:08:56.625 165 12278.33 142.68 55382.57 88888.00 2007-06-14 16:08:56.750 165 12278.25 142.62 55382.55 88888.00 2007-06-14 16:08:56.875 165 12278.20 142.62 55382.55 88888.00 2007-06-14 16:08:57.000 165 12278.15 142.60 55382.53 88888.00 2007-06-14 16:08:57.125 165 12278.12 142.60 55382.53 88888.00 2007-06-14 16:08:57.250 165 12278.15 142.65 55382.57 88888.00 2007-06-14 16:08:57.375 165 12278.20 142.68 55382.57 88888.00 2007-06-14 16:08:57.500 165 12278.25 142.68 55382.60 88888.00 2007-06-14 16:08:57.625 165 12278.25 142.65 55382.57 88888.00 2007-06-14 16:08:57.750 165 12278.15 142.57 55382.53 88888.00 2007-06-14 16:08:57.875 165 12278.08 142.50 55382.50 88888.00 2007-06-14 16:08:58.000 165 12278.10 142.50 55382.53 88888.00 2007-06-14 16:08:58.125 165 12278.17 142.55 55382.57 88888.00 2007-06-14 16:08:58.250 165 12278.20 142.65 55382.55 88888.00 2007-06-14 16:08:58.375 165 12278.25 142.65 55382.53 88888.00 2007-06-14 16:08:58.500 165 12278.20 142.57 55382.50 88888.00 2007-06-14 16:08:58.625 165 12278.12 142.47 55382.50 88888.00 2007-06-14 16:08:58.750 165 12278.20 142.50 55382.50 88888.00 2007-06-14 16:08:58.875 165 12278.20 142.55 55382.47 88888.00 2007-06-14 16:08:59.000 165 12278.12 142.50 55382.45 88888.00 2007-06-14 16:08:59.125 165 12278.10 142.53 55382.47 88888.00 2007-06-14 16:08:59.250 165 12278.12 142.50 55382.45 88888.00 2007-06-14 16:08:59.375 165 12278.20 142.55 55382.45 88888.00 2007-06-14 16:08:59.500 165 12278.23 142.57 55382.47 88888.00 2007-06-14 16:08:59.625 165 12278.15 142.53 55382.45 88888.00 2007-06-14 16:08:59.750 165 12278.10 142.50 55382.45 88888.00 2007-06-14 16:08:59.875 165 12278.08 142.53 55382.47 88888.00 2007-06-14 16:09:00.000 165 12278.05 142.57 55382.47 88888.00 2007-06-14 16:09:00.125 165 12278.10 142.62 55382.53 88888.00 2007-06-14 16:09:00.250 165 12278.15 142.62 55382.50 88888.00 2007-06-14 16:09:00.375 165 12278.17 142.62 55382.50 88888.00 2007-06-14 16:09:00.500 165 12278.08 142.57 55382.43 88888.00 2007-06-14 16:09:00.625 165 12278.05 142.57 55382.43 88888.00 2007-06-14 16:09:00.750 165 12278.00 142.57 55382.43 88888.00 2007-06-14 16:09:00.875 165 12278.02 142.55 55382.45 88888.00 2007-06-14 16:09:01.000 165 12278.15 142.57 55382.45 88888.00 2007-06-14 16:09:01.125 165 12278.12 142.55 55382.47 88888.00 2007-06-14 16:09:01.250 165 12277.95 142.47 55382.45 88888.00 2007-06-14 16:09:01.375 165 12278.00 142.55 55382.45 88888.00 2007-06-14 16:09:01.500 165 12278.08 142.55 55382.45 88888.00 2007-06-14 16:09:01.625 165 12277.98 142.53 55382.43 88888.00 2007-06-14 16:09:01.750 165 12278.00 142.62 55382.45 88888.00 2007-06-14 16:09:01.875 165 12277.98 142.68 55382.47 88888.00 2007-06-14 16:09:02.000 165 12277.95 142.62 55382.45 88888.00 2007-06-14 16:09:02.125 165 12277.95 142.57 55382.45 88888.00 2007-06-14 16:09:02.250 165 12277.95 142.57 55382.43 88888.00 2007-06-14 16:09:02.375 165 12278.02 142.57 55382.40 88888.00 2007-06-14 16:09:02.500 165 12278.00 142.57 55382.43 88888.00 2007-06-14 16:09:02.625 165 12277.92 142.53 55382.43 88888.00 2007-06-14 16:09:02.750 165 12277.85 142.55 55382.40 88888.00 2007-06-14 16:09:02.875 165 12277.80 142.60 55382.40 88888.00 2007-06-14 16:09:03.000 165 12277.85 142.57 55382.40 88888.00 2007-06-14 16:09:03.125 165 12277.85 142.57 55382.40 88888.00 2007-06-14 16:09:03.250 165 12277.75 142.50 55382.40 88888.00 2007-06-14 16:09:03.375 165 12277.77 142.53 55382.40 88888.00 2007-06-14 16:09:03.500 165 12277.73 142.55 55382.38 88888.00 2007-06-14 16:09:03.625 165 12277.67 142.55 55382.38 88888.00 2007-06-14 16:09:03.750 165 12277.60 142.53 55382.40 88888.00 2007-06-14 16:09:03.875 165 12277.50 142.50 55382.38 88888.00 2007-06-14 16:09:04.000 165 12277.48 142.50 55382.38 88888.00 2007-06-14 16:09:04.125 165 12277.50 142.57 55382.43 88888.00 2007-06-14 16:09:04.250 165 12277.45 142.60 55382.45 88888.00 2007-06-14 16:09:04.375 165 12277.50 142.65 55382.43 88888.00 2007-06-14 16:09:04.500 165 12277.48 142.62 55382.43 88888.00 2007-06-14 16:09:04.625 165 12277.40 142.57 55382.38 88888.00 2007-06-14 16:09:04.750 165 12277.40 142.62 55382.40 88888.00 2007-06-14 16:09:04.875 165 12277.42 142.62 55382.43 88888.00 2007-06-14 16:09:05.000 165 12277.45 142.68 55382.45 88888.00 2007-06-14 16:09:05.125 165 12277.38 142.68 55382.43 88888.00 2007-06-14 16:09:05.250 165 12277.23 142.57 55382.38 88888.00 2007-06-14 16:09:05.375 165 12277.17 142.57 55382.38 88888.00 2007-06-14 16:09:05.500 165 12277.25 142.60 55382.40 88888.00 2007-06-14 16:09:05.625 165 12277.27 142.65 55382.43 88888.00 2007-06-14 16:09:05.750 165 12277.25 142.65 55382.43 88888.00 2007-06-14 16:09:05.875 165 12277.25 142.65 55382.43 88888.00 2007-06-14 16:09:06.000 165 12277.23 142.57 55382.35 88888.00 2007-06-14 16:09:06.125 165 12277.25 142.62 55382.38 88888.00 2007-06-14 16:09:06.250 165 12277.23 142.60 55382.43 88888.00 2007-06-14 16:09:06.375 165 12277.23 142.62 55382.40 88888.00 2007-06-14 16:09:06.500 165 12277.17 142.65 55382.40 88888.00 2007-06-14 16:09:06.625 165 12277.08 142.65 55382.40 88888.00 2007-06-14 16:09:06.750 165 12277.02 142.70 55382.43 88888.00 2007-06-14 16:09:06.875 165 12277.05 142.68 55382.43 88888.00 2007-06-14 16:09:07.000 165 12277.05 142.68 55382.40 88888.00 2007-06-14 16:09:07.125 165 12277.00 142.72 55382.43 88888.00 2007-06-14 16:09:07.250 165 12276.90 142.70 55382.40 88888.00 2007-06-14 16:09:07.375 165 12276.88 142.78 55382.43 88888.00 2007-06-14 16:09:07.500 165 12276.88 142.82 55382.45 88888.00 2007-06-14 16:09:07.625 165 12276.80 142.75 55382.43 88888.00 2007-06-14 16:09:07.750 165 12276.80 142.75 55382.43 88888.00 2007-06-14 16:09:07.875 165 12276.83 142.82 55382.47 88888.00 2007-06-14 16:09:08.000 165 12276.80 142.78 55382.45 88888.00 2007-06-14 16:09:08.125 165 12276.75 142.78 55382.45 88888.00 2007-06-14 16:09:08.250 165 12276.75 142.82 55382.43 88888.00 2007-06-14 16:09:08.375 165 12276.75 142.88 55382.45 88888.00 2007-06-14 16:09:08.500 165 12276.67 142.88 55382.45 88888.00 2007-06-14 16:09:08.625 165 12276.60 142.88 55382.43 88888.00 2007-06-14 16:09:08.750 165 12276.60 142.82 55382.43 88888.00 2007-06-14 16:09:08.875 165 12276.62 142.85 55382.40 88888.00 2007-06-14 16:09:09.000 165 12276.55 142.82 55382.40 88888.00 2007-06-14 16:09:09.125 165 12276.48 142.88 55382.43 88888.00 2007-06-14 16:09:09.250 165 12276.38 142.85 55382.43 88888.00 2007-06-14 16:09:09.375 165 12276.42 142.88 55382.43 88888.00 2007-06-14 16:09:09.500 165 12276.38 142.85 55382.40 88888.00 2007-06-14 16:09:09.625 165 12276.30 142.82 55382.38 88888.00 2007-06-14 16:09:09.750 165 12276.27 142.88 55382.40 88888.00 2007-06-14 16:09:09.875 165 12276.27 142.88 55382.43 88888.00 2007-06-14 16:09:10.000 165 12276.23 142.90 55382.40 88888.00 2007-06-14 16:09:10.125 165 12276.15 142.85 55382.40 88888.00 2007-06-14 16:09:10.250 165 12276.15 142.90 55382.40 88888.00 2007-06-14 16:09:10.375 165 12276.23 142.95 55382.43 88888.00 2007-06-14 16:09:10.500 165 12276.27 142.95 55382.40 88888.00 2007-06-14 16:09:10.625 165 12276.20 142.95 55382.43 88888.00 2007-06-14 16:09:10.750 165 12276.15 143.00 55382.43 88888.00 2007-06-14 16:09:10.875 165 12276.02 143.05 55382.45 88888.00 2007-06-14 16:09:11.000 165 12276.00 143.03 55382.43 88888.00 2007-06-14 16:09:11.125 165 12275.95 143.03 55382.45 88888.00 2007-06-14 16:09:11.250 165 12275.90 143.00 55382.43 88888.00 2007-06-14 16:09:11.375 165 12275.92 142.97 55382.40 88888.00 2007-06-14 16:09:11.500 165 12275.90 143.00 55382.40 88888.00 2007-06-14 16:09:11.625 165 12275.83 143.03 55382.45 88888.00 2007-06-14 16:09:11.750 165 12275.70 143.00 55382.45 88888.00 2007-06-14 16:09:11.875 165 12275.73 143.03 55382.45 88888.00 2007-06-14 16:09:12.000 165 12275.77 143.05 55382.43 88888.00 2007-06-14 16:09:12.125 165 12275.73 143.07 55382.43 88888.00 2007-06-14 16:09:12.250 165 12275.62 143.05 55382.43 88888.00 2007-06-14 16:09:12.375 165 12275.58 143.07 55382.43 88888.00 2007-06-14 16:09:12.500 165 12275.55 143.07 55382.43 88888.00 2007-06-14 16:09:12.625 165 12275.62 143.07 55382.40 88888.00 2007-06-14 16:09:12.750 165 12275.60 143.12 55382.40 88888.00 2007-06-14 16:09:12.875 165 12275.55 143.15 55382.40 88888.00 2007-06-14 16:09:13.000 165 12275.55 143.12 55382.40 88888.00 2007-06-14 16:09:13.125 165 12275.58 143.20 55382.45 88888.00 2007-06-14 16:09:13.250 165 12275.52 143.15 55382.43 88888.00 2007-06-14 16:09:13.375 165 12275.50 143.18 55382.43 88888.00 2007-06-14 16:09:13.500 165 12275.42 143.20 55382.43 88888.00 2007-06-14 16:09:13.625 165 12275.45 143.20 55382.43 88888.00 2007-06-14 16:09:13.750 165 12275.45 143.25 55382.43 88888.00 2007-06-14 16:09:13.875 165 12275.40 143.22 55382.43 88888.00 2007-06-14 16:09:14.000 165 12275.38 143.20 55382.40 88888.00 2007-06-14 16:09:14.125 165 12275.40 143.22 55382.43 88888.00 2007-06-14 16:09:14.250 165 12275.38 143.25 55382.40 88888.00 2007-06-14 16:09:14.375 165 12275.33 143.25 55382.40 88888.00 2007-06-14 16:09:14.500 165 12275.38 143.28 55382.43 88888.00 2007-06-14 16:09:14.625 165 12275.35 143.25 55382.43 88888.00 2007-06-14 16:09:14.750 165 12275.33 143.25 55382.40 88888.00 2007-06-14 16:09:14.875 165 12275.30 143.25 55382.38 88888.00 2007-06-14 16:09:15.000 165 12275.23 143.25 55382.38 88888.00 2007-06-14 16:09:15.125 165 12275.20 143.28 55382.38 88888.00 2007-06-14 16:09:15.250 165 12275.12 143.28 55382.35 88888.00 2007-06-14 16:09:15.375 165 12275.12 143.32 55382.38 88888.00 2007-06-14 16:09:15.500 165 12275.10 143.35 55382.38 88888.00 2007-06-14 16:09:15.625 165 12275.17 143.30 55382.40 88888.00 2007-06-14 16:09:15.750 165 12275.20 143.28 55382.38 88888.00 2007-06-14 16:09:15.875 165 12275.25 143.32 55382.35 88888.00 2007-06-14 16:09:16.000 165 12275.23 143.32 55382.35 88888.00 2007-06-14 16:09:16.125 165 12275.20 143.40 55382.35 88888.00 2007-06-14 16:09:16.250 165 12275.20 143.40 55382.35 88888.00 2007-06-14 16:09:16.375 165 12275.17 143.40 55382.32 88888.00 2007-06-14 16:09:16.500 165 12275.20 143.43 55382.32 88888.00 2007-06-14 16:09:16.625 165 12275.20 143.45 55382.32 88888.00 2007-06-14 16:09:16.750 165 12275.20 143.45 55382.35 88888.00 2007-06-14 16:09:16.875 165 12275.23 143.47 55382.35 88888.00 2007-06-14 16:09:17.000 165 12275.20 143.47 55382.35 88888.00 2007-06-14 16:09:17.125 165 12275.12 143.38 55382.30 88888.00 2007-06-14 16:09:17.250 165 12275.10 143.35 55382.32 88888.00 2007-06-14 16:09:17.375 165 12275.10 143.43 55382.30 88888.00 2007-06-14 16:09:17.500 165 12275.02 143.47 55382.30 88888.00 2007-06-14 16:09:17.625 165 12275.02 143.47 55382.30 88888.00 2007-06-14 16:09:17.750 165 12275.10 143.50 55382.32 88888.00 2007-06-14 16:09:17.875 165 12275.12 143.57 55382.32 88888.00 2007-06-14 16:09:18.000 165 12275.15 143.65 55382.30 88888.00 2007-06-14 16:09:18.125 165 12275.08 143.62 55382.28 88888.00 2007-06-14 16:09:18.250 165 12275.02 143.62 55382.30 88888.00 2007-06-14 16:09:18.375 165 12275.02 143.57 55382.28 88888.00 2007-06-14 16:09:18.500 165 12274.98 143.55 55382.25 88888.00 2007-06-14 16:09:18.625 165 12274.98 143.60 55382.25 88888.00 2007-06-14 16:09:18.750 165 12275.00 143.68 55382.28 88888.00 2007-06-14 16:09:18.875 165 12275.02 143.65 55382.28 88888.00 2007-06-14 16:09:19.000 165 12275.05 143.62 55382.22 88888.00 2007-06-14 16:09:19.125 165 12275.00 143.60 55382.22 88888.00 2007-06-14 16:09:19.250 165 12274.92 143.60 55382.25 88888.00 2007-06-14 16:09:19.375 165 12274.90 143.70 55382.28 88888.00 2007-06-14 16:09:19.500 165 12274.92 143.68 55382.25 88888.00 2007-06-14 16:09:19.625 165 12274.90 143.65 55382.25 88888.00 2007-06-14 16:09:19.750 165 12274.95 143.68 55382.25 88888.00 2007-06-14 16:09:19.875 165 12274.88 143.70 55382.22 88888.00 2007-06-14 16:09:20.000 165 12274.83 143.70 55382.18 88888.00 2007-06-14 16:09:20.125 165 12274.88 143.75 55382.20 88888.00 2007-06-14 16:09:20.250 165 12274.98 143.80 55382.25 88888.00 2007-06-14 16:09:20.375 165 12274.95 143.75 55382.20 88888.00 2007-06-14 16:09:20.500 165 12274.85 143.72 55382.18 88888.00 2007-06-14 16:09:20.625 165 12274.88 143.75 55382.18 88888.00 2007-06-14 16:09:20.750 165 12274.92 143.82 55382.20 88888.00 2007-06-14 16:09:20.875 165 12274.90 143.85 55382.20 88888.00 2007-06-14 16:09:21.000 165 12274.90 143.82 55382.20 88888.00 2007-06-14 16:09:21.125 165 12274.88 143.75 55382.18 88888.00 2007-06-14 16:09:21.250 165 12274.85 143.80 55382.15 88888.00 2007-06-14 16:09:21.375 165 12274.85 143.80 55382.12 88888.00 2007-06-14 16:09:21.500 165 12274.85 143.82 55382.12 88888.00 2007-06-14 16:09:21.625 165 12274.85 143.82 55382.10 88888.00 2007-06-14 16:09:21.750 165 12274.85 143.85 55382.10 88888.00 2007-06-14 16:09:21.875 165 12274.83 143.82 55382.10 88888.00 2007-06-14 16:09:22.000 165 12274.80 143.82 55382.12 88888.00 2007-06-14 16:09:22.125 165 12274.77 143.82 55382.10 88888.00 2007-06-14 16:09:22.250 165 12274.83 143.88 55382.12 88888.00 2007-06-14 16:09:22.375 165 12274.77 143.88 55382.10 88888.00 2007-06-14 16:09:22.500 165 12274.75 143.88 55382.07 88888.00 2007-06-14 16:09:22.625 165 12274.75 143.93 55382.05 88888.00 2007-06-14 16:09:22.750 165 12274.83 143.93 55382.05 88888.00 2007-06-14 16:09:22.875 165 12274.83 143.97 55382.05 88888.00 2007-06-14 16:09:23.000 165 12274.83 144.05 55382.07 88888.00 2007-06-14 16:09:23.125 165 12274.83 144.03 55382.10 88888.00 2007-06-14 16:09:23.250 165 12274.73 143.97 55382.03 88888.00 2007-06-14 16:09:23.375 165 12274.70 143.97 55382.00 88888.00 2007-06-14 16:09:23.500 165 12274.73 143.97 55382.00 88888.00 2007-06-14 16:09:23.625 165 12274.73 144.00 55382.03 88888.00 2007-06-14 16:09:23.750 165 12274.70 144.03 55382.03 88888.00 2007-06-14 16:09:23.875 165 12274.77 144.07 55382.05 88888.00 2007-06-14 16:09:24.000 165 12274.83 144.07 55382.05 88888.00 2007-06-14 16:09:24.125 165 12274.75 144.05 55382.03 88888.00 2007-06-14 16:09:24.250 165 12274.75 144.10 55382.03 88888.00 2007-06-14 16:09:24.375 165 12274.80 144.15 55382.03 88888.00 2007-06-14 16:09:24.500 165 12274.80 144.18 55382.05 88888.00 2007-06-14 16:09:24.625 165 12274.75 144.12 55382.00 88888.00 2007-06-14 16:09:24.750 165 12274.62 144.07 55381.95 88888.00 2007-06-14 16:09:24.875 165 12274.58 144.15 55381.95 88888.00 2007-06-14 16:09:25.000 165 12274.55 144.15 55381.97 88888.00 2007-06-14 16:09:25.125 165 12274.58 144.07 55381.97 88888.00 2007-06-14 16:09:25.250 165 12274.55 144.03 55381.93 88888.00 2007-06-14 16:09:25.375 165 12274.58 144.10 55381.95 88888.00 2007-06-14 16:09:25.500 165 12274.58 144.18 55381.95 88888.00 2007-06-14 16:09:25.625 165 12274.65 144.25 55381.95 88888.00 2007-06-14 16:09:25.750 165 12274.62 144.20 55381.93 88888.00 2007-06-14 16:09:25.875 165 12274.70 144.20 55381.95 88888.00 2007-06-14 16:09:26.000 165 12274.73 144.20 55381.93 88888.00 2007-06-14 16:09:26.125 165 12274.65 144.18 55381.88 88888.00 2007-06-14 16:09:26.250 165 12274.70 144.22 55381.90 88888.00 2007-06-14 16:09:26.375 165 12274.75 144.25 55381.93 88888.00 2007-06-14 16:09:26.500 165 12274.65 144.22 55381.88 88888.00 2007-06-14 16:09:26.625 165 12274.65 144.22 55381.90 88888.00 2007-06-14 16:09:26.750 165 12274.70 144.28 55381.93 88888.00 2007-06-14 16:09:26.875 165 12274.67 144.25 55381.90 88888.00 2007-06-14 16:09:27.000 165 12274.62 144.25 55381.82 88888.00 2007-06-14 16:09:27.125 165 12274.65 144.28 55381.78 88888.00 2007-06-14 16:09:27.250 165 12274.62 144.28 55381.82 88888.00 2007-06-14 16:09:27.375 165 12274.70 144.32 55381.82 88888.00 2007-06-14 16:09:27.500 165 12274.70 144.32 55381.82 88888.00 2007-06-14 16:09:27.625 165 12274.67 144.30 55381.80 88888.00 2007-06-14 16:09:27.750 165 12274.80 144.35 55381.80 88888.00 2007-06-14 16:09:27.875 165 12274.90 144.45 55381.88 88888.00 2007-06-14 16:09:28.000 165 12274.83 144.43 55381.82 88888.00 2007-06-14 16:09:28.125 165 12274.77 144.40 55381.82 88888.00 2007-06-14 16:09:28.250 165 12274.73 144.38 55381.78 88888.00 2007-06-14 16:09:28.375 165 12274.75 144.38 55381.75 88888.00 2007-06-14 16:09:28.500 165 12274.77 144.38 55381.72 88888.00 2007-06-14 16:09:28.625 165 12274.80 144.43 55381.78 88888.00 2007-06-14 16:09:28.750 165 12274.92 144.50 55381.75 88888.00 2007-06-14 16:09:28.875 165 12274.98 144.50 55381.75 88888.00 2007-06-14 16:09:29.000 165 12274.95 144.47 55381.68 88888.00 2007-06-14 16:09:29.125 165 12275.02 144.47 55381.68 88888.00 2007-06-14 16:09:29.250 165 12275.00 144.40 55381.70 88888.00 2007-06-14 16:09:29.375 165 12275.08 144.47 55381.68 88888.00 2007-06-14 16:09:29.500 165 12275.12 144.55 55381.70 88888.00 2007-06-14 16:09:29.625 165 12275.08 144.55 55381.68 88888.00 2007-06-14 16:09:29.750 165 12275.10 144.55 55381.65 88888.00 2007-06-14 16:09:29.875 165 12275.10 144.53 55381.62 88888.00 2007-06-14 16:09:30.000 165 12275.12 144.55 55381.62 88888.00 2007-06-14 16:09:30.125 165 12275.15 144.62 55381.62 88888.00 2007-06-14 16:09:30.250 165 12275.17 144.62 55381.60 88888.00 2007-06-14 16:09:30.375 165 12275.20 144.57 55381.57 88888.00 2007-06-14 16:09:30.500 165 12275.23 144.55 55381.57 88888.00 2007-06-14 16:09:30.625 165 12275.27 144.60 55381.57 88888.00 2007-06-14 16:09:30.750 165 12275.27 144.62 55381.53 88888.00 2007-06-14 16:09:30.875 165 12275.23 144.57 55381.50 88888.00 2007-06-14 16:09:31.000 165 12275.17 144.57 55381.45 88888.00 2007-06-14 16:09:31.125 165 12275.23 144.62 55381.53 88888.00 2007-06-14 16:09:31.250 165 12275.33 144.72 55381.55 88888.00 2007-06-14 16:09:31.375 165 12275.40 144.72 55381.53 88888.00 2007-06-14 16:09:31.500 165 12275.40 144.70 55381.47 88888.00 2007-06-14 16:09:31.625 165 12275.38 144.70 55381.45 88888.00 2007-06-14 16:09:31.750 165 12275.42 144.75 55381.47 88888.00 2007-06-14 16:09:31.875 165 12275.45 144.75 55381.45 88888.00 2007-06-14 16:09:32.000 165 12275.42 144.75 55381.43 88888.00 2007-06-14 16:09:32.125 165 12275.52 144.80 55381.45 88888.00 2007-06-14 16:09:32.250 165 12275.52 144.80 55381.45 88888.00 2007-06-14 16:09:32.375 165 12275.55 144.78 55381.43 88888.00 2007-06-14 16:09:32.500 165 12275.55 144.75 55381.43 88888.00 2007-06-14 16:09:32.625 165 12275.55 144.80 55381.38 88888.00 2007-06-14 16:09:32.750 165 12275.58 144.80 55381.40 88888.00 2007-06-14 16:09:32.875 165 12275.52 144.82 55381.40 88888.00 2007-06-14 16:09:33.000 165 12275.55 144.85 55381.38 88888.00 2007-06-14 16:09:33.125 165 12275.62 144.80 55381.32 88888.00 2007-06-14 16:09:33.250 165 12275.62 144.78 55381.32 88888.00 2007-06-14 16:09:33.375 165 12275.65 144.80 55381.30 88888.00 2007-06-14 16:09:33.500 165 12275.62 144.78 55381.28 88888.00 2007-06-14 16:09:33.625 165 12275.62 144.82 55381.28 88888.00 2007-06-14 16:09:33.750 165 12275.65 144.85 55381.30 88888.00 2007-06-14 16:09:33.875 165 12275.70 144.85 55381.28 88888.00 2007-06-14 16:09:34.000 165 12275.70 144.80 55381.22 88888.00 2007-06-14 16:09:34.125 165 12275.70 144.78 55381.22 88888.00 2007-06-14 16:09:34.250 165 12275.67 144.82 55381.25 88888.00 2007-06-14 16:09:34.375 165 12275.65 144.90 55381.25 88888.00 2007-06-14 16:09:34.500 165 12275.65 144.93 55381.25 88888.00 2007-06-14 16:09:34.625 165 12275.70 144.90 55381.20 88888.00 2007-06-14 16:09:34.750 165 12275.67 144.90 55381.20 88888.00 2007-06-14 16:09:34.875 165 12275.70 144.85 55381.18 88888.00 2007-06-14 16:09:35.000 165 12275.75 144.88 55381.20 88888.00 2007-06-14 16:09:35.125 165 12275.70 144.95 55381.22 88888.00 2007-06-14 16:09:35.250 165 12275.65 144.93 55381.22 88888.00 2007-06-14 16:09:35.375 165 12275.77 144.97 55381.25 88888.00 2007-06-14 16:09:35.500 165 12275.83 144.93 55381.22 88888.00 2007-06-14 16:09:35.625 165 12275.85 144.93 55381.20 88888.00 2007-06-14 16:09:35.750 165 12275.85 144.97 55381.20 88888.00 2007-06-14 16:09:35.875 165 12275.85 144.95 55381.20 88888.00 2007-06-14 16:09:36.000 165 12275.77 144.97 55381.18 88888.00 2007-06-14 16:09:36.125 165 12275.77 144.97 55381.18 88888.00 2007-06-14 16:09:36.250 165 12275.80 145.03 55381.20 88888.00 2007-06-14 16:09:36.375 165 12275.88 145.00 55381.15 88888.00 2007-06-14 16:09:36.500 165 12275.90 144.95 55381.12 88888.00 2007-06-14 16:09:36.625 165 12275.88 144.90 55381.12 88888.00 2007-06-14 16:09:36.750 165 12275.83 144.93 55381.12 88888.00 2007-06-14 16:09:36.875 165 12275.77 144.95 55381.15 88888.00 2007-06-14 16:09:37.000 165 12275.73 144.95 55381.12 88888.00 2007-06-14 16:09:37.125 165 12275.75 145.00 55381.15 88888.00 2007-06-14 16:09:37.250 165 12275.73 144.97 55381.15 88888.00 2007-06-14 16:09:37.375 165 12275.70 145.00 55381.12 88888.00 2007-06-14 16:09:37.500 165 12275.65 144.97 55381.12 88888.00 2007-06-14 16:09:37.625 165 12275.60 144.97 55381.10 88888.00 2007-06-14 16:09:37.750 165 12275.62 144.93 55381.10 88888.00 2007-06-14 16:09:37.875 165 12275.67 144.95 55381.12 88888.00 2007-06-14 16:09:38.000 165 12275.73 145.00 55381.10 88888.00 2007-06-14 16:09:38.125 165 12275.70 144.97 55381.10 88888.00 2007-06-14 16:09:38.250 165 12275.65 144.95 55381.10 88888.00 2007-06-14 16:09:38.375 165 12275.60 144.97 55381.07 88888.00 2007-06-14 16:09:38.500 165 12275.62 145.03 55381.10 88888.00 2007-06-14 16:09:38.625 165 12275.67 145.00 55381.10 88888.00 2007-06-14 16:09:38.750 165 12275.65 145.03 55381.10 88888.00 2007-06-14 16:09:38.875 165 12275.62 145.07 55381.10 88888.00 2007-06-14 16:09:39.000 165 12275.62 145.05 55381.07 88888.00 2007-06-14 16:09:39.125 165 12275.58 145.05 55381.05 88888.00 2007-06-14 16:09:39.250 165 12275.58 145.00 55381.07 88888.00 2007-06-14 16:09:39.375 165 12275.60 145.00 55381.10 88888.00 2007-06-14 16:09:39.500 165 12275.65 145.00 55381.07 88888.00 2007-06-14 16:09:39.625 165 12275.73 145.07 55381.10 88888.00 2007-06-14 16:09:39.750 165 12275.75 145.07 55381.10 88888.00 2007-06-14 16:09:39.875 165 12275.75 145.10 55381.07 88888.00 2007-06-14 16:09:40.000 165 12275.65 145.03 55381.05 88888.00 2007-06-14 16:09:40.125 165 12275.62 145.03 55381.10 88888.00 2007-06-14 16:09:40.250 165 12275.62 145.03 55381.07 88888.00 2007-06-14 16:09:40.375 165 12275.60 145.03 55381.03 88888.00 2007-06-14 16:09:40.500 165 12275.58 145.00 55381.03 88888.00 2007-06-14 16:09:40.625 165 12275.58 145.00 55381.05 88888.00 2007-06-14 16:09:40.750 165 12275.58 145.05 55381.05 88888.00 2007-06-14 16:09:40.875 165 12275.58 145.10 55381.07 88888.00 2007-06-14 16:09:41.000 165 12275.58 145.10 55381.05 88888.00 2007-06-14 16:09:41.125 165 12275.60 145.10 55381.00 88888.00 2007-06-14 16:09:41.250 165 12275.62 145.10 55381.03 88888.00 2007-06-14 16:09:41.375 165 12275.60 145.10 55381.00 88888.00 2007-06-14 16:09:41.500 165 12275.60 145.12 55380.97 88888.00 2007-06-14 16:09:41.625 165 12275.62 145.12 55380.97 88888.00 2007-06-14 16:09:41.750 165 12275.60 145.12 55380.93 88888.00 2007-06-14 16:09:41.875 165 12275.65 145.10 55380.93 88888.00 2007-06-14 16:09:42.000 165 12275.73 145.18 55380.95 88888.00 2007-06-14 16:09:42.125 165 12275.75 145.22 55380.97 88888.00 2007-06-14 16:09:42.250 165 12275.73 145.20 55380.97 88888.00 2007-06-14 16:09:42.375 165 12275.77 145.22 55380.97 88888.00 2007-06-14 16:09:42.500 165 12275.77 145.25 55380.95 88888.00 2007-06-14 16:09:42.625 165 12275.77 145.30 55380.97 88888.00 2007-06-14 16:09:42.750 165 12275.88 145.30 55380.97 88888.00 2007-06-14 16:09:42.875 165 12275.85 145.22 55380.95 88888.00 2007-06-14 16:09:43.000 165 12275.75 145.22 55380.95 88888.00 2007-06-14 16:09:43.125 165 12275.67 145.32 55380.95 88888.00 2007-06-14 16:09:43.250 165 12275.60 145.35 55380.93 88888.00 2007-06-14 16:09:43.375 165 12275.65 145.28 55380.93 88888.00 2007-06-14 16:09:43.500 165 12275.77 145.32 55380.90 88888.00 2007-06-14 16:09:43.625 165 12275.83 145.38 55380.93 88888.00 2007-06-14 16:09:43.750 165 12275.83 145.40 55380.90 88888.00 2007-06-14 16:09:43.875 165 12275.80 145.43 55380.88 88888.00 2007-06-14 16:09:44.000 165 12275.80 145.45 55380.90 88888.00 2007-06-14 16:09:44.125 165 12275.80 145.47 55380.93 88888.00 2007-06-14 16:09:44.250 165 12275.77 145.43 55380.88 88888.00 2007-06-14 16:09:44.375 165 12275.75 145.45 55380.85 88888.00 2007-06-14 16:09:44.500 165 12275.75 145.45 55380.88 88888.00 2007-06-14 16:09:44.625 165 12275.83 145.57 55380.90 88888.00 2007-06-14 16:09:44.750 165 12275.90 145.60 55380.90 88888.00 2007-06-14 16:09:44.875 165 12275.95 145.62 55380.88 88888.00 2007-06-14 16:09:45.000 165 12275.88 145.62 55380.85 88888.00 2007-06-14 16:09:45.125 165 12275.85 145.60 55380.88 88888.00 2007-06-14 16:09:45.250 165 12275.92 145.65 55380.85 88888.00 2007-06-14 16:09:45.375 165 12275.98 145.65 55380.82 88888.00 2007-06-14 16:09:45.500 165 12275.92 145.65 55380.80 88888.00 2007-06-14 16:09:45.625 165 12275.85 145.62 55380.85 88888.00 2007-06-14 16:09:45.750 165 12275.85 145.65 55380.85 88888.00 2007-06-14 16:09:45.875 165 12275.83 145.68 55380.82 88888.00 2007-06-14 16:09:46.000 165 12275.88 145.70 55380.80 88888.00 2007-06-14 16:09:46.125 165 12275.90 145.72 55380.82 88888.00 2007-06-14 16:09:46.250 165 12275.92 145.70 55380.80 88888.00 2007-06-14 16:09:46.375 165 12275.90 145.75 55380.80 88888.00 2007-06-14 16:09:46.500 165 12275.90 145.78 55380.80 88888.00 2007-06-14 16:09:46.625 165 12275.90 145.88 55380.80 88888.00 2007-06-14 16:09:46.750 165 12276.00 145.93 55380.80 88888.00 2007-06-14 16:09:46.875 165 12275.98 145.88 55380.78 88888.00 2007-06-14 16:09:47.000 165 12275.98 145.85 55380.80 88888.00 2007-06-14 16:09:47.125 165 12275.95 145.88 55380.78 88888.00 2007-06-14 16:09:47.250 165 12275.88 145.80 55380.75 88888.00 2007-06-14 16:09:47.375 165 12275.95 145.85 55380.72 88888.00 2007-06-14 16:09:47.500 165 12275.92 145.88 55380.75 88888.00 2007-06-14 16:09:47.625 165 12275.92 145.82 55380.72 88888.00 2007-06-14 16:09:47.750 165 12275.92 145.85 55380.70 88888.00 2007-06-14 16:09:47.875 165 12275.95 145.95 55380.70 88888.00 2007-06-14 16:09:48.000 165 12275.95 145.97 55380.70 88888.00 2007-06-14 16:09:48.125 165 12276.00 146.00 55380.70 88888.00 2007-06-14 16:09:48.250 165 12276.00 145.95 55380.72 88888.00 2007-06-14 16:09:48.375 165 12276.02 145.95 55380.70 88888.00 2007-06-14 16:09:48.500 165 12276.05 145.95 55380.72 88888.00 2007-06-14 16:09:48.625 165 12276.12 146.00 55380.75 88888.00 2007-06-14 16:09:48.750 165 12276.12 145.95 55380.75 88888.00 2007-06-14 16:09:48.875 165 12276.08 146.03 55380.75 88888.00 2007-06-14 16:09:49.000 165 12276.02 146.07 55380.78 88888.00 2007-06-14 16:09:49.125 165 12276.02 146.03 55380.80 88888.00 2007-06-14 16:09:49.250 165 12276.08 146.03 55380.78 88888.00 2007-06-14 16:09:49.375 165 12276.15 146.03 55380.75 88888.00 2007-06-14 16:09:49.500 165 12276.10 146.03 55380.72 88888.00 2007-06-14 16:09:49.625 165 12276.00 146.00 55380.70 88888.00 2007-06-14 16:09:49.750 165 12276.00 146.00 55380.70 88888.00 2007-06-14 16:09:49.875 165 12276.05 146.00 55380.68 88888.00 2007-06-14 16:09:50.000 165 12276.08 146.00 55380.70 88888.00 2007-06-14 16:09:50.125 165 12276.17 146.05 55380.72 88888.00 2007-06-14 16:09:50.250 165 12276.23 146.07 55380.70 88888.00 2007-06-14 16:09:50.375 165 12276.17 146.03 55380.68 88888.00 2007-06-14 16:09:50.500 165 12276.12 145.97 55380.65 88888.00 2007-06-14 16:09:50.625 165 12276.15 146.00 55380.65 88888.00 2007-06-14 16:09:50.750 165 12276.17 146.03 55380.68 88888.00 2007-06-14 16:09:50.875 165 12276.10 146.00 55380.62 88888.00 2007-06-14 16:09:51.000 165 12276.12 145.95 55380.62 88888.00 2007-06-14 16:09:51.125 165 12276.20 145.95 55380.60 88888.00 2007-06-14 16:09:51.250 165 12276.12 145.90 55380.57 88888.00 2007-06-14 16:09:51.375 165 12276.17 145.95 55380.57 88888.00 2007-06-14 16:09:51.500 165 12276.23 146.03 55380.60 88888.00 2007-06-14 16:09:51.625 165 12276.30 146.03 55380.60 88888.00 2007-06-14 16:09:51.750 165 12276.35 146.00 55380.60 88888.00 2007-06-14 16:09:51.875 165 12276.40 146.05 55380.62 88888.00 2007-06-14 16:09:52.000 165 12276.35 145.97 55380.60 88888.00 2007-06-14 16:09:52.125 165 12276.30 145.95 55380.60 88888.00 2007-06-14 16:09:52.250 165 12276.33 145.93 55380.57 88888.00 2007-06-14 16:09:52.375 165 12276.35 145.93 55380.57 88888.00 2007-06-14 16:09:52.500 165 12276.42 145.93 55380.60 88888.00 2007-06-14 16:09:52.625 165 12276.48 145.90 55380.60 88888.00 2007-06-14 16:09:52.750 165 12276.52 146.00 55380.60 88888.00 2007-06-14 16:09:52.875 165 12276.50 145.93 55380.57 88888.00 2007-06-14 16:09:53.000 165 12276.52 145.93 55380.57 88888.00 2007-06-14 16:09:53.125 165 12276.58 145.90 55380.57 88888.00 2007-06-14 16:09:53.250 165 12276.52 145.85 55380.57 88888.00 2007-06-14 16:09:53.375 165 12276.58 145.85 55380.57 88888.00 2007-06-14 16:09:53.500 165 12276.60 145.82 55380.57 88888.00 2007-06-14 16:09:53.625 165 12276.62 145.85 55380.53 88888.00 2007-06-14 16:09:53.750 165 12276.60 145.80 55380.50 88888.00 2007-06-14 16:09:53.875 165 12276.58 145.78 55380.53 88888.00 2007-06-14 16:09:54.000 165 12276.70 145.85 55380.53 88888.00 2007-06-14 16:09:54.125 165 12276.75 145.85 55380.55 88888.00 2007-06-14 16:09:54.250 165 12276.75 145.80 55380.50 88888.00 2007-06-14 16:09:54.375 165 12276.77 145.75 55380.47 88888.00 2007-06-14 16:09:54.500 165 12276.80 145.72 55380.50 88888.00 2007-06-14 16:09:54.625 165 12276.80 145.80 55380.55 88888.00 2007-06-14 16:09:54.750 165 12276.75 145.78 55380.55 88888.00 2007-06-14 16:09:54.875 165 12276.70 145.70 55380.53 88888.00 2007-06-14 16:09:55.000 165 12276.77 145.72 55380.53 88888.00 2007-06-14 16:09:55.125 165 12276.83 145.75 55380.53 88888.00 2007-06-14 16:09:55.250 165 12276.80 145.68 55380.47 88888.00 2007-06-14 16:09:55.375 165 12276.88 145.68 55380.47 88888.00 2007-06-14 16:09:55.500 165 12277.00 145.72 55380.50 88888.00 2007-06-14 16:09:55.625 165 12277.10 145.65 55380.50 88888.00 2007-06-14 16:09:55.750 165 12277.12 145.68 55380.55 88888.00 2007-06-14 16:09:55.875 165 12277.12 145.72 55380.53 88888.00 2007-06-14 16:09:56.000 165 12277.05 145.70 55380.50 88888.00 2007-06-14 16:09:56.125 165 12277.08 145.65 55380.50 88888.00 2007-06-14 16:09:56.250 165 12277.15 145.70 55380.50 88888.00 2007-06-14 16:09:56.375 165 12277.17 145.68 55380.47 88888.00 2007-06-14 16:09:56.500 165 12277.17 145.68 55380.50 88888.00 2007-06-14 16:09:56.625 165 12277.20 145.68 55380.50 88888.00 2007-06-14 16:09:56.750 165 12277.23 145.62 55380.50 88888.00 2007-06-14 16:09:56.875 165 12277.25 145.62 55380.47 88888.00 2007-06-14 16:09:57.000 165 12277.30 145.65 55380.50 88888.00 2007-06-14 16:09:57.125 165 12277.25 145.68 55380.50 88888.00 2007-06-14 16:09:57.250 165 12277.20 145.57 55380.45 88888.00 2007-06-14 16:09:57.375 165 12277.20 145.57 55380.47 88888.00 2007-06-14 16:09:57.500 165 12277.23 145.60 55380.50 88888.00 2007-06-14 16:09:57.625 165 12277.25 145.60 55380.47 88888.00 2007-06-14 16:09:57.750 165 12277.35 145.60 55380.47 88888.00 2007-06-14 16:09:57.875 165 12277.33 145.57 55380.47 88888.00 2007-06-14 16:09:58.000 165 12277.35 145.57 55380.47 88888.00 2007-06-14 16:09:58.125 165 12277.30 145.53 55380.45 88888.00 2007-06-14 16:09:58.250 165 12277.30 145.53 55380.47 88888.00 2007-06-14 16:09:58.375 165 12277.38 145.60 55380.50 88888.00 2007-06-14 16:09:58.500 165 12277.40 145.60 55380.50 88888.00 2007-06-14 16:09:58.625 165 12277.35 145.53 55380.47 88888.00 2007-06-14 16:09:58.750 165 12277.33 145.47 55380.47 88888.00 2007-06-14 16:09:58.875 165 12277.35 145.53 55380.50 88888.00 2007-06-14 16:09:59.000 165 12277.30 145.53 55380.50 88888.00 2007-06-14 16:09:59.125 165 12277.30 145.45 55380.53 88888.00 2007-06-14 16:09:59.250 165 12277.30 145.53 55380.57 88888.00 2007-06-14 16:09:59.375 165 12277.25 145.53 55380.53 88888.00 2007-06-14 16:09:59.500 165 12277.10 145.45 55380.53 88888.00 2007-06-14 16:09:59.625 165 12277.08 145.50 55380.53 88888.00 2007-06-14 16:09:59.750 165 12277.17 145.53 55380.57 88888.00 2007-06-14 16:09:59.875 165 12277.23 145.55 55380.57 88888.00 2007-06-14 16:10:00.000 165 12277.23 145.50 55380.57 88888.00 2007-06-14 16:10:00.125 165 12277.23 145.50 55380.55 88888.00 2007-06-14 16:10:00.250 165 12277.20 145.47 55380.57 88888.00 2007-06-14 16:10:00.375 165 12277.23 145.50 55380.57 88888.00 2007-06-14 16:10:00.500 165 12277.17 145.50 55380.60 88888.00 2007-06-14 16:10:00.625 165 12277.12 145.53 55380.62 88888.00 2007-06-14 16:10:00.750 165 12277.05 145.53 55380.60 88888.00 2007-06-14 16:10:00.875 165 12277.05 145.55 55380.60 88888.00 2007-06-14 16:10:01.000 165 12277.05 145.57 55380.62 88888.00 2007-06-14 16:10:01.125 165 12277.05 145.60 55380.65 88888.00 2007-06-14 16:10:01.250 165 12277.02 145.53 55380.62 88888.00 2007-06-14 16:10:01.375 165 12276.98 145.50 55380.60 88888.00 2007-06-14 16:10:01.500 165 12276.95 145.55 55380.62 88888.00 2007-06-14 16:10:01.625 165 12276.90 145.55 55380.65 88888.00 2007-06-14 16:10:01.750 165 12276.88 145.55 55380.68 88888.00 2007-06-14 16:10:01.875 165 12276.92 145.60 55380.68 88888.00 2007-06-14 16:10:02.000 165 12276.92 145.60 55380.65 88888.00 2007-06-14 16:10:02.125 165 12276.85 145.60 55380.68 88888.00 2007-06-14 16:10:02.250 165 12276.75 145.53 55380.68 88888.00 2007-06-14 16:10:02.375 165 12276.75 145.53 55380.68 88888.00 2007-06-14 16:10:02.500 165 12276.73 145.50 55380.68 88888.00 2007-06-14 16:10:02.625 165 12276.73 145.53 55380.70 88888.00 2007-06-14 16:10:02.750 165 12276.80 145.60 55380.72 88888.00 2007-06-14 16:10:02.875 165 12276.77 145.60 55380.75 88888.00 2007-06-14 16:10:03.000 165 12276.77 145.57 55380.75 88888.00 2007-06-14 16:10:03.125 165 12276.75 145.57 55380.75 88888.00 2007-06-14 16:10:03.250 165 12276.65 145.55 55380.72 88888.00 2007-06-14 16:10:03.375 165 12276.55 145.50 55380.75 88888.00 2007-06-14 16:10:03.500 165 12276.55 145.57 55380.78 88888.00 2007-06-14 16:10:03.625 165 12276.60 145.62 55380.80 88888.00 2007-06-14 16:10:03.750 165 12276.65 145.62 55380.80 88888.00 2007-06-14 16:10:03.875 165 12276.52 145.55 55380.75 88888.00 2007-06-14 16:10:04.000 165 12276.45 145.55 55380.75 88888.00 2007-06-14 16:10:04.125 165 12276.45 145.62 55380.80 88888.00 2007-06-14 16:10:04.250 165 12276.42 145.57 55380.82 88888.00 2007-06-14 16:10:04.375 165 12276.40 145.57 55380.78 88888.00 2007-06-14 16:10:04.500 165 12276.33 145.57 55380.75 88888.00 2007-06-14 16:10:04.625 165 12276.25 145.53 55380.78 88888.00 2007-06-14 16:10:04.750 165 12276.27 145.53 55380.82 88888.00 2007-06-14 16:10:04.875 165 12276.27 145.55 55380.82 88888.00 2007-06-14 16:10:05.000 165 12276.20 145.53 55380.82 88888.00 2007-06-14 16:10:05.125 165 12276.25 145.57 55380.85 88888.00 2007-06-14 16:10:05.250 165 12276.23 145.57 55380.85 88888.00 2007-06-14 16:10:05.375 165 12276.15 145.55 55380.85 88888.00 2007-06-14 16:10:05.500 165 12276.17 145.60 55380.90 88888.00 2007-06-14 16:10:05.625 165 12276.17 145.65 55380.90 88888.00 2007-06-14 16:10:05.750 165 12276.17 145.57 55380.88 88888.00 2007-06-14 16:10:05.875 165 12276.05 145.50 55380.85 88888.00 2007-06-14 16:10:06.000 165 12276.02 145.55 55380.88 88888.00 2007-06-14 16:10:06.125 165 12276.00 145.55 55380.88 88888.00 2007-06-14 16:10:06.250 165 12275.98 145.55 55380.90 88888.00 2007-06-14 16:10:06.375 165 12276.00 145.57 55380.88 88888.00 2007-06-14 16:10:06.500 165 12276.05 145.57 55380.88 88888.00 2007-06-14 16:10:06.625 165 12276.05 145.55 55380.88 88888.00 2007-06-14 16:10:06.750 165 12276.08 145.53 55380.88 88888.00 2007-06-14 16:10:06.875 165 12276.05 145.53 55380.88 88888.00 2007-06-14 16:10:07.000 165 12275.98 145.57 55380.90 88888.00 2007-06-14 16:10:07.125 165 12275.92 145.60 55380.93 88888.00 2007-06-14 16:10:07.250 165 12275.98 145.57 55381.00 88888.00 2007-06-14 16:10:07.375 165 12276.00 145.57 55380.95 88888.00 2007-06-14 16:10:07.500 165 12276.00 145.55 55380.90 88888.00 2007-06-14 16:10:07.625 165 12276.00 145.50 55380.90 88888.00 2007-06-14 16:10:07.750 165 12276.02 145.55 55380.90 88888.00 2007-06-14 16:10:07.875 165 12276.02 145.53 55380.90 88888.00 2007-06-14 16:10:08.000 165 12276.02 145.45 55380.90 88888.00 2007-06-14 16:10:08.125 165 12276.08 145.53 55380.93 88888.00 2007-06-14 16:10:08.250 165 12276.08 145.55 55380.93 88888.00 2007-06-14 16:10:08.375 165 12276.08 145.53 55380.90 88888.00 2007-06-14 16:10:08.500 165 12276.12 145.50 55380.90 88888.00 2007-06-14 16:10:08.625 165 12276.12 145.53 55380.95 88888.00 2007-06-14 16:10:08.750 165 12276.10 145.55 55380.97 88888.00 2007-06-14 16:10:08.875 165 12276.08 145.47 55380.97 88888.00 2007-06-14 16:10:09.000 165 12276.02 145.50 55380.95 88888.00 2007-06-14 16:10:09.125 165 12275.92 145.50 55380.90 88888.00 2007-06-14 16:10:09.250 165 12275.90 145.43 55380.90 88888.00 2007-06-14 16:10:09.375 165 12276.00 145.45 55380.93 88888.00 2007-06-14 16:10:09.500 165 12276.08 145.47 55380.93 88888.00 2007-06-14 16:10:09.625 165 12276.17 145.50 55380.93 88888.00 2007-06-14 16:10:09.750 165 12276.15 145.47 55380.90 88888.00 2007-06-14 16:10:09.875 165 12276.08 145.47 55380.90 88888.00 2007-06-14 16:10:10.000 165 12276.02 145.47 55380.90 88888.00 2007-06-14 16:10:10.125 165 12276.12 145.40 55380.90 88888.00 2007-06-14 16:10:10.250 165 12276.10 145.38 55380.95 88888.00 2007-06-14 16:10:10.375 165 12276.15 145.47 55381.00 88888.00 2007-06-14 16:10:10.500 165 12276.23 145.55 55380.97 88888.00 2007-06-14 16:10:10.625 165 12276.25 145.55 55380.95 88888.00 2007-06-14 16:10:10.750 165 12276.25 145.50 55380.95 88888.00 2007-06-14 16:10:10.875 165 12276.20 145.43 55380.95 88888.00 2007-06-14 16:10:11.000 165 12276.10 145.38 55380.93 88888.00 2007-06-14 16:10:11.125 165 12276.12 145.38 55380.95 88888.00 2007-06-14 16:10:11.250 165 12276.12 145.35 55380.95 88888.00 2007-06-14 16:10:11.375 165 12276.15 145.32 55380.93 88888.00 2007-06-14 16:10:11.500 165 12276.20 145.35 55380.93 88888.00 2007-06-14 16:10:11.625 165 12276.35 145.32 55380.93 88888.00 2007-06-14 16:10:11.750 165 12276.35 145.28 55380.93 88888.00 2007-06-14 16:10:11.875 165 12276.30 145.30 55380.90 88888.00 2007-06-14 16:10:12.000 165 12276.30 145.30 55380.88 88888.00 2007-06-14 16:10:12.125 165 12276.38 145.30 55380.88 88888.00 2007-06-14 16:10:12.250 165 12276.40 145.28 55380.90 88888.00 2007-06-14 16:10:12.375 165 12276.42 145.25 55380.90 88888.00 2007-06-14 16:10:12.500 165 12276.45 145.28 55380.90 88888.00 2007-06-14 16:10:12.625 165 12276.50 145.32 55380.88 88888.00 2007-06-14 16:10:12.750 165 12276.50 145.32 55380.90 88888.00 2007-06-14 16:10:12.875 165 12276.42 145.28 55380.88 88888.00 2007-06-14 16:10:13.000 165 12276.38 145.20 55380.85 88888.00 2007-06-14 16:10:13.125 165 12276.45 145.15 55380.85 88888.00 2007-06-14 16:10:13.250 165 12276.48 145.12 55380.90 88888.00 2007-06-14 16:10:13.375 165 12276.62 145.15 55380.88 88888.00 2007-06-14 16:10:13.500 165 12276.58 145.18 55380.88 88888.00 2007-06-14 16:10:13.625 165 12276.52 145.18 55380.88 88888.00 2007-06-14 16:10:13.750 165 12276.55 145.12 55380.88 88888.00 2007-06-14 16:10:13.875 165 12276.70 145.15 55380.88 88888.00 2007-06-14 16:10:14.000 165 12276.73 145.20 55380.85 88888.00 2007-06-14 16:10:14.125 165 12276.65 145.18 55380.88 88888.00 2007-06-14 16:10:14.250 165 12276.62 145.15 55380.88 88888.00 2007-06-14 16:10:14.375 165 12276.70 145.15 55380.88 88888.00 2007-06-14 16:10:14.500 165 12276.77 145.15 55380.90 88888.00 2007-06-14 16:10:14.625 165 12276.73 145.15 55380.85 88888.00 2007-06-14 16:10:14.750 165 12276.65 145.12 55380.85 88888.00 2007-06-14 16:10:14.875 165 12276.70 145.15 55380.90 88888.00 2007-06-14 16:10:15.000 165 12276.80 145.15 55380.90 88888.00 2007-06-14 16:10:15.125 165 12276.75 145.10 55380.90 88888.00 2007-06-14 16:10:15.250 165 12276.73 145.03 55380.88 88888.00 2007-06-14 16:10:15.375 165 12276.77 145.07 55380.85 88888.00 2007-06-14 16:10:15.500 165 12276.88 145.12 55380.88 88888.00 2007-06-14 16:10:15.625 165 12276.90 145.12 55380.88 88888.00 2007-06-14 16:10:15.750 165 12276.92 145.07 55380.90 88888.00 2007-06-14 16:10:15.875 165 12276.92 145.07 55380.90 88888.00 2007-06-14 16:10:16.000 165 12276.92 145.12 55380.93 88888.00 2007-06-14 16:10:16.125 165 12276.92 145.12 55380.95 88888.00 2007-06-14 16:10:16.250 165 12276.88 145.07 55380.93 88888.00 2007-06-14 16:10:16.375 165 12276.88 145.10 55380.90 88888.00 2007-06-14 16:10:16.500 165 12276.83 145.05 55380.88 88888.00 2007-06-14 16:10:16.625 165 12276.85 145.03 55380.85 88888.00 2007-06-14 16:10:16.750 165 12276.85 145.00 55380.85 88888.00 2007-06-14 16:10:16.875 165 12276.85 145.00 55380.88 88888.00 2007-06-14 16:10:17.000 165 12276.85 145.05 55380.93 88888.00 2007-06-14 16:10:17.125 165 12276.88 145.15 55380.95 88888.00 2007-06-14 16:10:17.250 165 12276.80 145.10 55380.93 88888.00 2007-06-14 16:10:17.375 165 12276.85 145.07 55380.95 88888.00 2007-06-14 16:10:17.500 165 12276.85 145.10 55380.93 88888.00 2007-06-14 16:10:17.625 165 12276.80 145.05 55380.90 88888.00 2007-06-14 16:10:17.750 165 12276.77 144.97 55380.90 88888.00 2007-06-14 16:10:17.875 165 12276.77 145.03 55380.93 88888.00 2007-06-14 16:10:18.000 165 12276.83 145.05 55380.90 88888.00 2007-06-14 16:10:18.125 165 12276.75 145.10 55380.90 88888.00 2007-06-14 16:10:18.250 165 12276.70 145.03 55380.90 88888.00 2007-06-14 16:10:18.375 165 12276.77 145.10 55380.97 88888.00 2007-06-14 16:10:18.500 165 12276.85 145.10 55380.95 88888.00 2007-06-14 16:10:18.625 165 12276.88 145.12 55380.97 88888.00 2007-06-14 16:10:18.750 165 12276.80 145.12 55380.97 88888.00 2007-06-14 16:10:18.875 165 12276.80 145.10 55380.95 88888.00 2007-06-14 16:10:19.000 165 12276.75 145.12 55380.93 88888.00 2007-06-14 16:10:19.125 165 12276.70 145.12 55380.93 88888.00 2007-06-14 16:10:19.250 165 12276.73 145.10 55380.90 88888.00 2007-06-14 16:10:19.375 165 12276.73 145.15 55380.95 88888.00 2007-06-14 16:10:19.500 165 12276.73 145.22 55380.95 88888.00 2007-06-14 16:10:19.625 165 12276.65 145.20 55380.90 88888.00 2007-06-14 16:10:19.750 165 12276.60 145.22 55380.88 88888.00 2007-06-14 16:10:19.875 165 12276.60 145.22 55380.90 88888.00 2007-06-14 16:10:20.000 165 12276.65 145.20 55380.90 88888.00 2007-06-14 16:10:20.125 165 12276.70 145.20 55380.95 88888.00 2007-06-14 16:10:20.250 165 12276.77 145.25 55381.00 88888.00 2007-06-14 16:10:20.375 165 12276.77 145.30 55380.97 88888.00 2007-06-14 16:10:20.500 165 12276.70 145.25 55380.95 88888.00 2007-06-14 16:10:20.625 165 12276.70 145.28 55380.95 88888.00 2007-06-14 16:10:20.750 165 12276.75 145.35 55381.03 88888.00 2007-06-14 16:10:20.875 165 12276.75 145.35 55381.00 88888.00 2007-06-14 16:10:21.000 165 12276.75 145.35 55380.95 88888.00 2007-06-14 16:10:21.125 165 12276.77 145.40 55380.97 88888.00 2007-06-14 16:10:21.250 165 12276.67 145.35 55381.00 88888.00 2007-06-14 16:10:21.375 165 12276.70 145.35 55381.00 88888.00 2007-06-14 16:10:21.500 165 12276.77 145.40 55381.03 88888.00 2007-06-14 16:10:21.625 165 12276.73 145.35 55380.97 88888.00 2007-06-14 16:10:21.750 165 12276.67 145.35 55380.97 88888.00 2007-06-14 16:10:21.875 165 12276.67 145.45 55381.03 88888.00 2007-06-14 16:10:22.000 165 12276.73 145.50 55381.00 88888.00 2007-06-14 16:10:22.125 165 12276.73 145.53 55381.03 88888.00 2007-06-14 16:10:22.250 165 12276.67 145.47 55381.03 88888.00 2007-06-14 16:10:22.375 165 12276.73 145.45 55381.03 88888.00 2007-06-14 16:10:22.500 165 12276.73 145.53 55381.00 88888.00 2007-06-14 16:10:22.625 165 12276.67 145.45 55381.00 88888.00 2007-06-14 16:10:22.750 165 12276.62 145.40 55380.97 88888.00 2007-06-14 16:10:22.875 165 12276.62 145.40 55380.97 88888.00 2007-06-14 16:10:23.000 165 12276.67 145.40 55380.95 88888.00 2007-06-14 16:10:23.125 165 12276.77 145.47 55380.97 88888.00 2007-06-14 16:10:23.250 165 12276.75 145.45 55380.97 88888.00 2007-06-14 16:10:23.375 165 12276.75 145.47 55381.00 88888.00 2007-06-14 16:10:23.500 165 12276.65 145.50 55381.00 88888.00 2007-06-14 16:10:23.625 165 12276.67 145.45 55380.97 88888.00 2007-06-14 16:10:23.750 165 12276.75 145.43 55380.97 88888.00 2007-06-14 16:10:23.875 165 12276.73 145.47 55380.97 88888.00 2007-06-14 16:10:24.000 165 12276.70 145.45 55380.97 88888.00 2007-06-14 16:10:24.125 165 12276.73 145.50 55381.03 88888.00 2007-06-14 16:10:24.250 165 12276.77 145.55 55381.03 88888.00 2007-06-14 16:10:24.375 165 12276.73 145.53 55380.97 88888.00 2007-06-14 16:10:24.500 165 12276.70 145.47 55380.97 88888.00 2007-06-14 16:10:24.625 165 12276.70 145.47 55380.97 88888.00 2007-06-14 16:10:24.750 165 12276.77 145.55 55380.95 88888.00 2007-06-14 16:10:24.875 165 12276.77 145.55 55380.97 88888.00 2007-06-14 16:10:25.000 165 12276.85 145.55 55381.03 88888.00 2007-06-14 16:10:25.125 165 12276.92 145.55 55381.05 88888.00 2007-06-14 16:10:25.250 165 12276.90 145.53 55381.05 88888.00 2007-06-14 16:10:25.375 165 12276.80 145.53 55381.03 88888.00 2007-06-14 16:10:25.500 165 12276.80 145.50 55381.03 88888.00 2007-06-14 16:10:25.625 165 12276.80 145.43 55381.00 88888.00 2007-06-14 16:10:25.750 165 12276.80 145.47 55380.97 88888.00 2007-06-14 16:10:25.875 165 12276.80 145.55 55381.00 88888.00 2007-06-14 16:10:26.000 165 12276.80 145.55 55380.97 88888.00 2007-06-14 16:10:26.125 165 12276.85 145.43 55381.00 88888.00 2007-06-14 16:10:26.250 165 12276.90 145.45 55381.03 88888.00 2007-06-14 16:10:26.375 165 12276.90 145.45 55381.03 88888.00 2007-06-14 16:10:26.500 165 12276.92 145.47 55381.05 88888.00 2007-06-14 16:10:26.625 165 12276.98 145.45 55381.03 88888.00 2007-06-14 16:10:26.750 165 12277.02 145.50 55381.03 88888.00 2007-06-14 16:10:26.875 165 12277.05 145.53 55381.00 88888.00 2007-06-14 16:10:27.000 165 12277.05 145.53 55380.97 88888.00 2007-06-14 16:10:27.125 165 12277.05 145.55 55381.00 88888.00 2007-06-14 16:10:27.250 165 12277.08 145.57 55381.00 88888.00 2007-06-14 16:10:27.375 165 12277.05 145.50 55380.97 88888.00 2007-06-14 16:10:27.500 165 12276.92 145.38 55380.95 88888.00 2007-06-14 16:10:27.625 165 12276.95 145.43 55381.00 88888.00 2007-06-14 16:10:27.750 165 12277.10 145.47 55381.03 88888.00 2007-06-14 16:10:27.875 165 12277.17 145.47 55381.03 88888.00 2007-06-14 16:10:28.000 165 12277.17 145.43 55380.97 88888.00 2007-06-14 16:10:28.125 165 12277.20 145.43 55381.00 88888.00 2007-06-14 16:10:28.250 165 12277.20 145.43 55380.95 88888.00 2007-06-14 16:10:28.375 165 12277.20 145.45 55380.97 88888.00 2007-06-14 16:10:28.500 165 12277.20 145.40 55380.97 88888.00 2007-06-14 16:10:28.625 165 12277.23 145.38 55380.97 88888.00 2007-06-14 16:10:28.750 165 12277.20 145.32 55380.95 88888.00 2007-06-14 16:10:28.875 165 12277.27 145.32 55380.97 88888.00 2007-06-14 16:10:29.000 165 12277.30 145.38 55381.00 88888.00 2007-06-14 16:10:29.125 165 12277.30 145.38 55381.00 88888.00 2007-06-14 16:10:29.250 165 12277.27 145.35 55381.00 88888.00 2007-06-14 16:10:29.375 165 12277.38 145.38 55380.97 88888.00 2007-06-14 16:10:29.500 165 12277.38 145.32 55380.97 88888.00 2007-06-14 16:10:29.625 165 12277.33 145.32 55380.95 88888.00 2007-06-14 16:10:29.750 165 12277.25 145.32 55380.97 88888.00 2007-06-14 16:10:29.875 165 12277.35 145.38 55380.97 88888.00 2007-06-14 16:10:30.000 165 12277.42 145.32 55381.00 88888.00 2007-06-14 16:10:30.125 165 12277.40 145.32 55381.00 88888.00 2007-06-14 16:10:30.250 165 12277.33 145.22 55380.95 88888.00 2007-06-14 16:10:30.375 165 12277.38 145.20 55380.97 88888.00 2007-06-14 16:10:30.500 165 12277.48 145.22 55381.00 88888.00 2007-06-14 16:10:30.625 165 12277.42 145.18 55380.97 88888.00 2007-06-14 16:10:30.750 165 12277.40 145.18 55380.97 88888.00 2007-06-14 16:10:30.875 165 12277.48 145.22 55381.03 88888.00 2007-06-14 16:10:31.000 165 12277.52 145.22 55381.03 88888.00 2007-06-14 16:10:31.125 165 12277.52 145.18 55381.05 88888.00 2007-06-14 16:10:31.250 165 12277.52 145.20 55381.05 88888.00 2007-06-14 16:10:31.375 165 12277.58 145.22 55381.03 88888.00 2007-06-14 16:10:31.500 165 12277.52 145.18 55381.00 88888.00 2007-06-14 16:10:31.625 165 12277.42 145.12 55380.97 88888.00 2007-06-14 16:10:31.750 165 12277.40 145.12 55381.03 88888.00 2007-06-14 16:10:31.875 165 12277.42 145.15 55381.05 88888.00 2007-06-14 16:10:32.000 165 12277.40 145.15 55381.05 88888.00 2007-06-14 16:10:32.125 165 12277.38 145.12 55381.03 88888.00 2007-06-14 16:10:32.250 165 12277.40 145.07 55381.00 88888.00 2007-06-14 16:10:32.375 165 12277.48 145.10 55381.05 88888.00 2007-06-14 16:10:32.500 165 12277.45 145.10 55381.03 88888.00 2007-06-14 16:10:32.625 165 12277.33 145.00 55381.00 88888.00 2007-06-14 16:10:32.750 165 12277.35 145.03 55381.00 88888.00 2007-06-14 16:10:32.875 165 12277.38 145.00 55381.00 88888.00 2007-06-14 16:10:33.000 165 12277.38 145.00 55380.97 88888.00 2007-06-14 16:10:33.125 165 12277.35 145.03 55381.03 88888.00 2007-06-14 16:10:33.250 165 12277.38 145.05 55381.05 88888.00 2007-06-14 16:10:33.375 165 12277.38 145.03 55381.05 88888.00 2007-06-14 16:10:33.500 165 12277.38 145.05 55381.05 88888.00 2007-06-14 16:10:33.625 165 12277.42 145.07 55381.07 88888.00 2007-06-14 16:10:33.750 165 12277.42 145.03 55381.10 88888.00 2007-06-14 16:10:33.875 165 12277.38 144.97 55381.03 88888.00 2007-06-14 16:10:34.000 165 12277.38 145.03 55381.03 88888.00 2007-06-14 16:10:34.125 165 12277.38 145.03 55381.10 88888.00 2007-06-14 16:10:34.250 165 12277.40 145.00 55381.15 88888.00 2007-06-14 16:10:34.375 165 12277.42 145.03 55381.12 88888.00 2007-06-14 16:10:34.500 165 12277.33 145.00 55381.10 88888.00 2007-06-14 16:10:34.625 165 12277.25 145.00 55381.10 88888.00 2007-06-14 16:10:34.750 165 12277.23 144.95 55381.07 88888.00 2007-06-14 16:10:34.875 165 12277.27 144.95 55381.12 88888.00 2007-06-14 16:10:35.000 165 12277.30 144.97 55381.15 88888.00 2007-06-14 16:10:35.125 165 12277.33 145.03 55381.20 88888.00 2007-06-14 16:10:35.250 165 12277.27 145.00 55381.18 88888.00 2007-06-14 16:10:35.375 165 12277.27 144.90 55381.12 88888.00 2007-06-14 16:10:35.500 165 12277.27 144.93 55381.12 88888.00 2007-06-14 16:10:35.625 165 12277.23 145.03 55381.18 88888.00 2007-06-14 16:10:35.750 165 12277.20 144.97 55381.15 88888.00 2007-06-14 16:10:35.875 165 12277.20 144.93 55381.18 88888.00 2007-06-14 16:10:36.000 165 12277.20 144.93 55381.15 88888.00 2007-06-14 16:10:36.125 165 12277.15 144.88 55381.12 88888.00 2007-06-14 16:10:36.250 165 12277.10 144.85 55381.18 88888.00 2007-06-14 16:10:36.375 165 12277.12 144.93 55381.25 88888.00 2007-06-14 16:10:36.500 165 12277.12 144.93 55381.28 88888.00 2007-06-14 16:10:36.625 165 12277.05 144.90 55381.25 88888.00 2007-06-14 16:10:36.750 165 12277.10 144.90 55381.25 88888.00 2007-06-14 16:10:36.875 165 12277.12 144.85 55381.22 88888.00 2007-06-14 16:10:37.000 165 12277.10 144.85 55381.22 88888.00 2007-06-14 16:10:37.125 165 12277.05 144.85 55381.28 88888.00 2007-06-14 16:10:37.250 165 12277.10 144.88 55381.32 88888.00 2007-06-14 16:10:37.375 165 12277.10 144.88 55381.30 88888.00 2007-06-14 16:10:37.500 165 12277.02 144.85 55381.28 88888.00 2007-06-14 16:10:37.625 165 12277.00 144.80 55381.25 88888.00 2007-06-14 16:10:37.750 165 12276.92 144.80 55381.25 88888.00 2007-06-14 16:10:37.875 165 12276.90 144.82 55381.28 88888.00 2007-06-14 16:10:38.000 165 12276.95 144.82 55381.32 88888.00 2007-06-14 16:10:38.125 165 12277.02 144.85 55381.32 88888.00 2007-06-14 16:10:38.250 165 12276.95 144.85 55381.35 88888.00 2007-06-14 16:10:38.375 165 12276.90 144.82 55381.30 88888.00 2007-06-14 16:10:38.500 165 12276.90 144.78 55381.30 88888.00 2007-06-14 16:10:38.625 165 12276.95 144.78 55381.38 88888.00 2007-06-14 16:10:38.750 165 12276.98 144.80 55381.38 88888.00 2007-06-14 16:10:38.875 165 12276.92 144.82 55381.35 88888.00 2007-06-14 16:10:39.000 165 12276.88 144.78 55381.35 88888.00 2007-06-14 16:10:39.125 165 12276.83 144.72 55381.35 88888.00 2007-06-14 16:10:39.250 165 12276.90 144.78 55381.40 88888.00 2007-06-14 16:10:39.375 165 12277.02 144.82 55381.40 88888.00 2007-06-14 16:10:39.500 165 12276.98 144.78 55381.32 88888.00 2007-06-14 16:10:39.625 165 12276.90 144.75 55381.32 88888.00 2007-06-14 16:10:39.750 165 12276.90 144.72 55381.38 88888.00 2007-06-14 16:10:39.875 165 12276.88 144.72 55381.38 88888.00 2007-06-14 16:10:40.000 165 12276.83 144.70 55381.35 88888.00 2007-06-14 16:10:40.125 165 12276.80 144.70 55381.35 88888.00 2007-06-14 16:10:40.250 165 12276.77 144.72 55381.38 88888.00 2007-06-14 16:10:40.375 165 12276.88 144.70 55381.32 88888.00 2007-06-14 16:10:40.500 165 12276.92 144.78 55381.32 88888.00 2007-06-14 16:10:40.625 165 12276.98 144.75 55381.32 88888.00 2007-06-14 16:10:40.750 165 12276.95 144.72 55381.32 88888.00 2007-06-14 16:10:40.875 165 12276.92 144.72 55381.32 88888.00 2007-06-14 16:10:41.000 165 12276.92 144.72 55381.32 88888.00 2007-06-14 16:10:41.125 165 12276.90 144.75 55381.35 88888.00 2007-06-14 16:10:41.250 165 12276.88 144.70 55381.40 88888.00 2007-06-14 16:10:41.375 165 12276.83 144.65 55381.38 88888.00 2007-06-14 16:10:41.500 165 12276.77 144.62 55381.38 88888.00 2007-06-14 16:10:41.625 165 12276.80 144.65 55381.40 88888.00 2007-06-14 16:10:41.750 165 12276.85 144.68 55381.43 88888.00 2007-06-14 16:10:41.875 165 12276.83 144.65 55381.40 88888.00 2007-06-14 16:10:42.000 165 12276.80 144.68 55381.40 88888.00 2007-06-14 16:10:42.125 165 12276.88 144.75 55381.43 88888.00 2007-06-14 16:10:42.250 165 12276.85 144.62 55381.40 88888.00 2007-06-14 16:10:42.375 165 12276.77 144.60 55381.38 88888.00 2007-06-14 16:10:42.500 165 12276.83 144.65 55381.43 88888.00 2007-06-14 16:10:42.625 165 12276.90 144.72 55381.47 88888.00 2007-06-14 16:10:42.750 165 12276.88 144.70 55381.47 88888.00 2007-06-14 16:10:42.875 165 12276.80 144.72 55381.45 88888.00 2007-06-14 16:10:43.000 165 12276.80 144.72 55381.45 88888.00 2007-06-14 16:10:43.125 165 12276.77 144.70 55381.43 88888.00 2007-06-14 16:10:43.250 165 12276.80 144.65 55381.45 88888.00 2007-06-14 16:10:43.375 165 12276.92 144.68 55381.45 88888.00 2007-06-14 16:10:43.500 165 12276.92 144.70 55381.45 88888.00 2007-06-14 16:10:43.625 165 12276.92 144.72 55381.47 88888.00 2007-06-14 16:10:43.750 165 12276.88 144.70 55381.47 88888.00 2007-06-14 16:10:43.875 165 12276.90 144.68 55381.50 88888.00 2007-06-14 16:10:44.000 165 12276.88 144.65 55381.45 88888.00 2007-06-14 16:10:44.125 165 12276.80 144.70 55381.45 88888.00 2007-06-14 16:10:44.250 165 12276.77 144.65 55381.45 88888.00 2007-06-14 16:10:44.375 165 12276.85 144.70 55381.47 88888.00 2007-06-14 16:10:44.500 165 12276.92 144.68 55381.50 88888.00 2007-06-14 16:10:44.625 165 12276.88 144.60 55381.47 88888.00 2007-06-14 16:10:44.750 165 12276.92 144.65 55381.47 88888.00 2007-06-14 16:10:44.875 165 12276.95 144.68 55381.47 88888.00 2007-06-14 16:10:45.000 165 12276.88 144.68 55381.47 88888.00 2007-06-14 16:10:45.125 165 12276.90 144.70 55381.50 88888.00 2007-06-14 16:10:45.250 165 12276.95 144.65 55381.45 88888.00 2007-06-14 16:10:45.375 165 12276.92 144.60 55381.43 88888.00 2007-06-14 16:10:45.500 165 12276.88 144.62 55381.43 88888.00 2007-06-14 16:10:45.625 165 12276.88 144.60 55381.43 88888.00 2007-06-14 16:10:45.750 165 12276.88 144.57 55381.43 88888.00 2007-06-14 16:10:45.875 165 12276.90 144.62 55381.45 88888.00 2007-06-14 16:10:46.000 165 12276.90 144.60 55381.45 88888.00 2007-06-14 16:10:46.125 165 12276.90 144.53 55381.45 88888.00 2007-06-14 16:10:46.250 165 12276.90 144.53 55381.45 88888.00 2007-06-14 16:10:46.375 165 12276.88 144.53 55381.47 88888.00 2007-06-14 16:10:46.500 165 12276.85 144.53 55381.50 88888.00 2007-06-14 16:10:46.625 165 12276.80 144.50 55381.50 88888.00 2007-06-14 16:10:46.750 165 12276.88 144.57 55381.50 88888.00 2007-06-14 16:10:46.875 165 12276.90 144.57 55381.50 88888.00 2007-06-14 16:10:47.000 165 12276.80 144.53 55381.47 88888.00 2007-06-14 16:10:47.125 165 12276.77 144.50 55381.50 88888.00 2007-06-14 16:10:47.250 165 12276.80 144.45 55381.53 88888.00 2007-06-14 16:10:47.375 165 12276.80 144.47 55381.50 88888.00 2007-06-14 16:10:47.500 165 12276.80 144.50 55381.53 88888.00 2007-06-14 16:10:47.625 165 12276.80 144.55 55381.57 88888.00 2007-06-14 16:10:47.750 165 12276.80 144.50 55381.57 88888.00 2007-06-14 16:10:47.875 165 12276.70 144.43 55381.55 88888.00 2007-06-14 16:10:48.000 165 12276.62 144.43 55381.55 88888.00 2007-06-14 16:10:48.125 165 12276.62 144.45 55381.57 88888.00 2007-06-14 16:10:48.250 165 12276.60 144.38 55381.57 88888.00 2007-06-14 16:10:48.375 165 12276.62 144.35 55381.55 88888.00 2007-06-14 16:10:48.500 165 12276.65 144.40 55381.57 88888.00 2007-06-14 16:10:48.625 165 12276.65 144.38 55381.57 88888.00 2007-06-14 16:10:48.750 165 12276.60 144.40 55381.57 88888.00 2007-06-14 16:10:48.875 165 12276.60 144.38 55381.62 88888.00 2007-06-14 16:10:49.000 165 12276.62 144.38 55381.62 88888.00 2007-06-14 16:10:49.125 165 12276.65 144.35 55381.68 88888.00 2007-06-14 16:10:49.250 165 12276.58 144.25 55381.62 88888.00 2007-06-14 16:10:49.375 165 12276.58 144.28 55381.65 88888.00 2007-06-14 16:10:49.500 165 12276.50 144.32 55381.68 88888.00 2007-06-14 16:10:49.625 165 12276.48 144.28 55381.65 88888.00 2007-06-14 16:10:49.750 165 12276.52 144.32 55381.65 88888.00 2007-06-14 16:10:49.875 165 12276.50 144.22 55381.68 88888.00 2007-06-14 16:10:50.000 165 12276.45 144.20 55381.68 88888.00 2007-06-14 16:10:50.125 165 12276.42 144.20 55381.70 88888.00 2007-06-14 16:10:50.250 165 12276.42 144.20 55381.68 88888.00 2007-06-14 16:10:50.375 165 12276.45 144.22 55381.70 88888.00 2007-06-14 16:10:50.500 165 12276.48 144.22 55381.72 88888.00 2007-06-14 16:10:50.625 165 12276.50 144.18 55381.75 88888.00 2007-06-14 16:10:50.750 165 12276.55 144.18 55381.72 88888.00 2007-06-14 16:10:50.875 165 12276.50 144.18 55381.72 88888.00 2007-06-14 16:10:51.000 165 12276.48 144.18 55381.75 88888.00 2007-06-14 16:10:51.125 165 12276.45 144.18 55381.75 88888.00 2007-06-14 16:10:51.250 165 12276.33 144.07 55381.75 88888.00 2007-06-14 16:10:51.375 165 12276.38 144.03 55381.75 88888.00 2007-06-14 16:10:51.500 165 12276.35 144.00 55381.72 88888.00 2007-06-14 16:10:51.625 165 12276.35 144.05 55381.72 88888.00 2007-06-14 16:10:51.750 165 12276.35 144.07 55381.75 88888.00 2007-06-14 16:10:51.875 165 12276.35 144.05 55381.75 88888.00 2007-06-14 16:10:52.000 165 12276.30 144.03 55381.75 88888.00 2007-06-14 16:10:52.125 165 12276.23 143.97 55381.75 88888.00 2007-06-14 16:10:52.250 165 12276.27 143.95 55381.78 88888.00 2007-06-14 16:10:52.375 165 12276.33 143.93 55381.78 88888.00 2007-06-14 16:10:52.500 165 12276.35 143.88 55381.78 88888.00 2007-06-14 16:10:52.625 165 12276.27 143.88 55381.80 88888.00 2007-06-14 16:10:52.750 165 12276.20 143.90 55381.80 88888.00 2007-06-14 16:10:52.875 165 12276.12 143.88 55381.80 88888.00 2007-06-14 16:10:53.000 165 12276.12 143.88 55381.80 88888.00 2007-06-14 16:10:53.125 165 12276.17 143.88 55381.80 88888.00 2007-06-14 16:10:53.250 165 12276.12 143.80 55381.82 88888.00 2007-06-14 16:10:53.375 165 12276.10 143.82 55381.85 88888.00 2007-06-14 16:10:53.500 165 12276.12 143.88 55381.88 88888.00 2007-06-14 16:10:53.625 165 12276.17 143.88 55381.85 88888.00 2007-06-14 16:10:53.750 165 12276.15 143.80 55381.82 88888.00 2007-06-14 16:10:53.875 165 12276.12 143.75 55381.85 88888.00 2007-06-14 16:10:54.000 165 12276.15 143.88 55381.88 88888.00 2007-06-14 16:10:54.125 165 12276.17 143.88 55381.88 88888.00 2007-06-14 16:10:54.250 165 12276.10 143.82 55381.85 88888.00 2007-06-14 16:10:54.375 165 12276.12 143.80 55381.85 88888.00 2007-06-14 16:10:54.500 165 12276.12 143.78 55381.82 88888.00 2007-06-14 16:10:54.625 165 12276.12 143.75 55381.80 88888.00 2007-06-14 16:10:54.750 165 12276.15 143.75 55381.82 88888.00 2007-06-14 16:10:54.875 165 12276.23 143.78 55381.82 88888.00 2007-06-14 16:10:55.000 165 12276.27 143.82 55381.90 88888.00 2007-06-14 16:10:55.125 165 12276.27 143.85 55381.93 88888.00 2007-06-14 16:10:55.250 165 12276.20 143.75 55381.85 88888.00 2007-06-14 16:10:55.375 165 12276.20 143.75 55381.80 88888.00 2007-06-14 16:10:55.500 165 12276.17 143.75 55381.80 88888.00 2007-06-14 16:10:55.625 165 12276.23 143.78 55381.85 88888.00 2007-06-14 16:10:55.750 165 12276.27 143.88 55381.85 88888.00 2007-06-14 16:10:55.875 165 12276.20 143.88 55381.90 88888.00 2007-06-14 16:10:56.000 165 12276.17 143.80 55381.90 88888.00 2007-06-14 16:10:56.125 165 12276.23 143.82 55381.90 88888.00 2007-06-14 16:10:56.250 165 12276.15 143.80 55381.85 88888.00 2007-06-14 16:10:56.375 165 12276.12 143.82 55381.88 88888.00 2007-06-14 16:10:56.500 165 12276.17 143.82 55381.88 88888.00 2007-06-14 16:10:56.625 165 12276.20 143.85 55381.90 88888.00 2007-06-14 16:10:56.750 165 12276.20 143.82 55381.88 88888.00 2007-06-14 16:10:56.875 165 12276.20 143.88 55381.85 88888.00 2007-06-14 16:10:57.000 165 12276.27 143.88 55381.88 88888.00 2007-06-14 16:10:57.125 165 12276.23 143.88 55381.88 88888.00 2007-06-14 16:10:57.250 165 12276.17 143.90 55381.88 88888.00 2007-06-14 16:10:57.375 165 12276.15 143.88 55381.88 88888.00 2007-06-14 16:10:57.500 165 12276.10 143.90 55381.88 88888.00 2007-06-14 16:10:57.625 165 12276.10 143.93 55381.88 88888.00 2007-06-14 16:10:57.750 165 12276.17 143.90 55381.88 88888.00 2007-06-14 16:10:57.875 165 12276.17 143.90 55381.88 88888.00 2007-06-14 16:10:58.000 165 12276.25 143.95 55381.90 88888.00 2007-06-14 16:10:58.125 165 12276.23 143.95 55381.90 88888.00 2007-06-14 16:10:58.250 165 12276.23 144.00 55381.90 88888.00 2007-06-14 16:10:58.375 165 12276.25 143.97 55381.88 88888.00 2007-06-14 16:10:58.500 165 12276.17 143.97 55381.85 88888.00 2007-06-14 16:10:58.625 165 12276.20 143.97 55381.88 88888.00 2007-06-14 16:10:58.750 165 12276.25 144.00 55381.88 88888.00 2007-06-14 16:10:58.875 165 12276.25 144.07 55381.88 88888.00 2007-06-14 16:10:59.000 165 12276.27 144.07 55381.88 88888.00 2007-06-14 16:10:59.125 165 12276.35 144.15 55381.93 88888.00 2007-06-14 16:10:59.250 165 12276.30 144.07 55381.90 88888.00 2007-06-14 16:10:59.375 165 12276.20 144.10 55381.85 88888.00 2007-06-14 16:10:59.500 165 12276.23 144.12 55381.90 88888.00 2007-06-14 16:10:59.625 165 12276.27 144.18 55381.90 88888.00 2007-06-14 16:10:59.750 165 12276.25 144.12 55381.93 88888.00 2007-06-14 16:10:59.875 165 12276.25 144.12 55381.93 88888.00 2007-06-14 16:11:00.000 165 12276.23 144.12 55381.93 88888.00 2007-06-14 16:11:00.125 165 12276.20 144.15 55381.93 88888.00 2007-06-14 16:11:00.250 165 12276.15 144.18 55381.93 88888.00 2007-06-14 16:11:00.375 165 12276.15 144.18 55381.93 88888.00 2007-06-14 16:11:00.500 165 12276.17 144.15 55381.88 88888.00 2007-06-14 16:11:00.625 165 12276.20 144.18 55381.85 88888.00 2007-06-14 16:11:00.750 165 12276.23 144.20 55381.90 88888.00 2007-06-14 16:11:00.875 165 12276.12 144.22 55381.90 88888.00 2007-06-14 16:11:01.000 165 12276.15 144.22 55381.90 88888.00 2007-06-14 16:11:01.125 165 12276.17 144.25 55381.95 88888.00 2007-06-14 16:11:01.250 165 12276.15 144.30 55381.93 88888.00 2007-06-14 16:11:01.375 165 12276.12 144.32 55381.93 88888.00 2007-06-14 16:11:01.500 165 12276.05 144.32 55381.93 88888.00 2007-06-14 16:11:01.625 165 12276.02 144.30 55381.90 88888.00 2007-06-14 16:11:01.750 165 12276.08 144.35 55381.95 88888.00 2007-06-14 16:11:01.875 165 12276.12 144.40 55381.97 88888.00 2007-06-14 16:11:02.000 165 12276.02 144.35 55381.95 88888.00 2007-06-14 16:11:02.125 165 12275.98 144.32 55381.95 88888.00 2007-06-14 16:11:02.250 165 12275.92 144.35 55381.95 88888.00 2007-06-14 16:11:02.375 165 12276.00 144.43 55381.97 88888.00 2007-06-14 16:11:02.500 165 12276.00 144.40 55381.97 88888.00 2007-06-14 16:11:02.625 165 12276.08 144.38 55381.95 88888.00 2007-06-14 16:11:02.750 165 12276.05 144.43 55381.95 88888.00 2007-06-14 16:11:02.875 165 12276.05 144.45 55381.95 88888.00 2007-06-14 16:11:03.000 165 12276.00 144.47 55381.95 88888.00 2007-06-14 16:11:03.125 165 12276.10 144.53 55381.97 88888.00 2007-06-14 16:11:03.250 165 12276.02 144.43 55381.95 88888.00 2007-06-14 16:11:03.375 165 12275.98 144.43 55381.93 88888.00 2007-06-14 16:11:03.500 165 12275.95 144.45 55381.93 88888.00 2007-06-14 16:11:03.625 165 12275.92 144.45 55381.95 88888.00 2007-06-14 16:11:03.750 165 12275.92 144.45 55381.95 88888.00 2007-06-14 16:11:03.875 165 12276.00 144.47 55382.00 88888.00 2007-06-14 16:11:04.000 165 12276.00 144.50 55382.00 88888.00 2007-06-14 16:11:04.125 165 12275.92 144.45 55382.00 88888.00 2007-06-14 16:11:04.250 165 12275.80 144.45 55381.97 88888.00 2007-06-14 16:11:04.375 165 12275.83 144.45 55381.97 88888.00 2007-06-14 16:11:04.500 165 12275.80 144.47 55382.00 88888.00 2007-06-14 16:11:04.625 165 12275.90 144.50 55382.00 88888.00 2007-06-14 16:11:04.750 165 12275.98 144.50 55381.97 88888.00 2007-06-14 16:11:04.875 165 12275.92 144.53 55382.00 88888.00 2007-06-14 16:11:05.000 165 12275.85 144.55 55381.97 88888.00 2007-06-14 16:11:05.125 165 12275.88 144.57 55381.97 88888.00 2007-06-14 16:11:05.250 165 12275.92 144.60 55382.00 88888.00 2007-06-14 16:11:05.375 165 12275.92 144.57 55382.03 88888.00 2007-06-14 16:11:05.500 165 12275.90 144.53 55382.00 88888.00 2007-06-14 16:11:05.625 165 12275.88 144.55 55382.00 88888.00 2007-06-14 16:11:05.750 165 12275.90 144.62 55382.03 88888.00 2007-06-14 16:11:05.875 165 12275.90 144.68 55382.05 88888.00 2007-06-14 16:11:06.000 165 12275.83 144.60 55382.00 88888.00 2007-06-14 16:11:06.125 165 12275.77 144.60 55382.00 88888.00 2007-06-14 16:11:06.250 165 12275.77 144.57 55382.03 88888.00 2007-06-14 16:11:06.375 165 12275.70 144.55 55382.05 88888.00 2007-06-14 16:11:06.500 165 12275.65 144.55 55382.03 88888.00 2007-06-14 16:11:06.625 165 12275.67 144.57 55382.00 88888.00 2007-06-14 16:11:06.750 165 12275.67 144.60 55382.00 88888.00 2007-06-14 16:11:06.875 165 12275.70 144.57 55382.05 88888.00 2007-06-14 16:11:08.000 165 12275.67 144.57 55382.00 88888.00 2007-06-14 16:11:08.125 165 12275.65 144.60 55382.05 88888.00 2007-06-14 16:11:08.250 165 12275.55 144.60 55382.05 88888.00 2007-06-14 16:11:08.375 165 12275.62 144.62 55382.05 88888.00 2007-06-14 16:11:08.500 165 12275.67 144.65 55382.07 88888.00 2007-06-14 16:11:08.625 165 12275.70 144.62 55382.10 88888.00 2007-06-14 16:11:08.750 165 12275.70 144.60 55382.10 88888.00 2007-06-14 16:11:08.875 165 12275.65 144.60 55382.10 88888.00 2007-06-14 16:11:08.000 165 12275.67 144.57 55382.05 88888.00 2007-06-14 16:11:08.125 165 12275.67 144.57 55382.05 88888.00 2007-06-14 16:11:08.250 165 12275.65 144.60 55382.05 88888.00 2007-06-14 16:11:08.375 165 12275.65 144.60 55382.05 88888.00 2007-06-14 16:11:08.500 165 12275.65 144.65 55382.05 88888.00 2007-06-14 16:11:08.625 165 12275.60 144.68 55382.07 88888.00 2007-06-14 16:11:08.750 165 12275.65 144.72 55382.07 88888.00 2007-06-14 16:11:08.875 165 12275.73 144.72 55382.10 88888.00 2007-06-14 16:11:09.000 165 12275.67 144.62 55382.03 88888.00 2007-06-14 16:11:09.125 165 12275.60 144.65 55382.03 88888.00 2007-06-14 16:11:09.250 165 12275.60 144.68 55382.05 88888.00 2007-06-14 16:11:09.375 165 12275.60 144.65 55382.03 88888.00 2007-06-14 16:11:09.500 165 12275.65 144.68 55382.05 88888.00 2007-06-14 16:11:09.625 165 12275.67 144.72 55382.07 88888.00 2007-06-14 16:11:09.750 165 12275.70 144.72 55382.07 88888.00 2007-06-14 16:11:09.875 165 12275.73 144.70 55382.05 88888.00 2007-06-14 16:11:10.000 165 12275.70 144.70 55382.05 88888.00 2007-06-14 16:11:10.125 165 12275.67 144.72 55382.07 88888.00 2007-06-14 16:11:10.250 165 12275.62 144.72 55382.05 88888.00 2007-06-14 16:11:10.375 165 12275.62 144.72 55382.03 88888.00 2007-06-14 16:11:10.500 165 12275.67 144.75 55382.03 88888.00 2007-06-14 16:11:10.625 165 12275.70 144.78 55382.05 88888.00 2007-06-14 16:11:10.750 165 12275.67 144.80 55382.07 88888.00 2007-06-14 16:11:10.875 165 12275.67 144.78 55382.07 88888.00 2007-06-14 16:11:11.000 165 12275.73 144.78 55382.05 88888.00 2007-06-14 16:11:11.125 165 12275.80 144.82 55382.07 88888.00 2007-06-14 16:11:11.250 165 12275.73 144.82 55382.07 88888.00 2007-06-14 16:11:11.375 165 12275.75 144.85 55382.07 88888.00 2007-06-14 16:11:11.500 165 12275.73 144.80 55382.05 88888.00 2007-06-14 16:11:11.625 165 12275.73 144.78 55382.07 88888.00 2007-06-14 16:11:11.750 165 12275.67 144.82 55382.05 88888.00 2007-06-14 16:11:11.875 165 12275.65 144.85 55382.05 88888.00 2007-06-14 16:11:12.000 165 12275.65 144.82 55382.05 88888.00 2007-06-14 16:11:12.125 165 12275.60 144.82 55382.07 88888.00 2007-06-14 16:11:12.250 165 12275.55 144.80 55382.07 88888.00 2007-06-14 16:11:12.375 165 12275.60 144.80 55382.05 88888.00 2007-06-14 16:11:12.500 165 12275.73 144.88 55382.10 88888.00 2007-06-14 16:11:12.625 165 12275.83 144.93 55382.07 88888.00 2007-06-14 16:11:12.750 165 12275.77 144.93 55382.07 88888.00 2007-06-14 16:11:12.875 165 12275.73 144.90 55382.07 88888.00 2007-06-14 16:11:13.000 165 12275.67 144.85 55382.07 88888.00 2007-06-14 16:11:13.125 165 12275.70 144.88 55382.05 88888.00 2007-06-14 16:11:13.250 165 12275.70 144.95 55382.10 88888.00 2007-06-14 16:11:13.375 165 12275.73 145.05 55382.10 88888.00 2007-06-14 16:11:13.500 165 12275.70 145.03 55382.12 88888.00 2007-06-14 16:11:13.625 165 12275.62 144.95 55382.10 88888.00 2007-06-14 16:11:13.750 165 12275.58 144.95 55382.10 88888.00 2007-06-14 16:11:13.875 165 12275.55 144.95 55382.12 88888.00 2007-06-14 16:11:14.000 165 12275.55 145.03 55382.12 88888.00 2007-06-14 16:11:14.125 165 12275.48 145.03 55382.10 88888.00 2007-06-14 16:11:14.250 165 12275.35 145.00 55382.07 88888.00 2007-06-14 16:11:14.375 165 12275.35 144.95 55382.05 88888.00 2007-06-14 16:11:14.500 165 12275.40 144.97 55382.07 88888.00 2007-06-14 16:11:14.625 165 12275.48 145.03 55382.15 88888.00 2007-06-14 16:11:14.750 165 12275.45 145.03 55382.15 88888.00 2007-06-14 16:11:14.875 165 12275.38 145.00 55382.12 88888.00 2007-06-14 16:11:15.000 165 12275.42 144.97 55382.12 88888.00 2007-06-14 16:11:15.125 165 12275.45 144.97 55382.12 88888.00 2007-06-14 16:11:15.250 165 12275.40 144.97 55382.12 88888.00 2007-06-14 16:11:15.375 165 12275.33 144.97 55382.10 88888.00 2007-06-14 16:11:15.500 165 12275.27 145.05 55382.12 88888.00 2007-06-14 16:11:15.625 165 12275.27 145.07 55382.15 88888.00 2007-06-14 16:11:15.750 165 12275.33 145.00 55382.18 88888.00 2007-06-14 16:11:15.875 165 12275.30 145.00 55382.18 88888.00 2007-06-14 16:11:16.000 165 12275.25 145.07 55382.18 88888.00 2007-06-14 16:11:16.125 165 12275.20 145.10 55382.15 88888.00 2007-06-14 16:11:16.250 165 12275.15 145.10 55382.15 88888.00 2007-06-14 16:11:16.375 165 12275.15 145.07 55382.12 88888.00 2007-06-14 16:11:16.500 165 12275.08 145.03 55382.12 88888.00 2007-06-14 16:11:16.625 165 12275.05 145.03 55382.15 88888.00 2007-06-14 16:11:16.750 165 12275.12 145.15 55382.20 88888.00 2007-06-14 16:11:16.875 165 12275.17 145.20 55382.25 88888.00 2007-06-14 16:11:17.000 165 12275.15 145.10 55382.22 88888.00 2007-06-14 16:11:17.125 165 12275.02 145.03 55382.18 88888.00 2007-06-14 16:11:17.250 165 12274.98 145.10 55382.20 88888.00 2007-06-14 16:11:17.375 165 12274.98 145.10 55382.18 88888.00 2007-06-14 16:11:17.500 165 12274.88 145.03 55382.18 88888.00 2007-06-14 16:11:17.625 165 12274.85 144.97 55382.15 88888.00 2007-06-14 16:11:17.750 165 12274.85 145.00 55382.15 88888.00 2007-06-14 16:11:17.875 165 12274.83 144.97 55382.20 88888.00 2007-06-14 16:11:18.000 165 12274.83 144.97 55382.20 88888.00 2007-06-14 16:11:18.125 165 12274.83 145.03 55382.25 88888.00 2007-06-14 16:11:18.250 165 12274.77 144.97 55382.22 88888.00 2007-06-14 16:11:18.375 165 12274.75 144.97 55382.22 88888.00 2007-06-14 16:11:18.500 165 12274.80 145.03 55382.25 88888.00 2007-06-14 16:11:18.625 165 12274.83 145.03 55382.25 88888.00 2007-06-14 16:11:18.750 165 12274.67 144.97 55382.28 88888.00 2007-06-14 16:11:18.875 165 12274.58 144.97 55382.28 88888.00 2007-06-14 16:11:19.000 165 12274.65 145.03 55382.28 88888.00 2007-06-14 16:11:19.125 165 12274.62 145.03 55382.28 88888.00 2007-06-14 16:11:19.250 165 12274.60 145.00 55382.25 88888.00 2007-06-14 16:11:19.375 165 12274.50 144.97 55382.25 88888.00 2007-06-14 16:11:19.500 165 12274.45 144.93 55382.28 88888.00 2007-06-14 16:11:19.625 165 12274.48 144.95 55382.30 88888.00 2007-06-14 16:11:19.750 165 12274.45 144.95 55382.32 88888.00 2007-06-14 16:11:19.875 165 12274.45 144.97 55382.32 88888.00 2007-06-14 16:11:20.000 165 12274.38 144.93 55382.30 88888.00 2007-06-14 16:11:20.125 165 12274.40 145.00 55382.32 88888.00 2007-06-14 16:11:20.250 165 12274.38 145.05 55382.35 88888.00 2007-06-14 16:11:20.375 165 12274.38 145.07 55382.38 88888.00 2007-06-14 16:11:20.500 165 12274.35 145.03 55382.35 88888.00 2007-06-14 16:11:20.625 165 12274.30 144.93 55382.28 88888.00 2007-06-14 16:11:20.750 165 12274.30 144.97 55382.32 88888.00 2007-06-14 16:11:20.875 165 12274.35 145.05 55382.38 88888.00 2007-06-14 16:11:21.000 165 12274.27 145.03 55382.35 88888.00 2007-06-14 16:11:21.125 165 12274.25 144.93 55382.35 88888.00 2007-06-14 16:11:21.250 165 12274.23 144.93 55382.30 88888.00 2007-06-14 16:11:21.375 165 12274.25 145.03 55382.32 88888.00 2007-06-14 16:11:21.500 165 12274.25 145.00 55382.35 88888.00 2007-06-14 16:11:21.625 165 12274.23 145.07 55382.38 88888.00 2007-06-14 16:11:21.750 165 12274.10 145.03 55382.40 88888.00 2007-06-14 16:11:21.875 165 12274.02 144.97 55382.40 88888.00 2007-06-14 16:11:22.000 165 12274.05 144.95 55382.38 88888.00 2007-06-14 16:11:22.125 165 12274.10 144.95 55382.40 88888.00 2007-06-14 16:11:22.250 165 12274.02 144.95 55382.40 88888.00 2007-06-14 16:11:22.375 165 12273.98 144.90 55382.38 88888.00 2007-06-14 16:11:22.500 165 12273.90 144.88 55382.35 88888.00 2007-06-14 16:11:22.625 165 12274.02 144.95 55382.43 88888.00 2007-06-14 16:11:22.750 165 12274.12 145.00 55382.40 88888.00 2007-06-14 16:11:22.875 165 12274.12 145.00 55382.43 88888.00 2007-06-14 16:11:23.000 165 12274.10 144.97 55382.43 88888.00 2007-06-14 16:11:23.125 165 12273.95 145.00 55382.40 88888.00 2007-06-14 16:11:23.250 165 12273.85 145.00 55382.43 88888.00 2007-06-14 16:11:23.375 165 12273.88 145.00 55382.40 88888.00 2007-06-14 16:11:23.500 165 12273.88 145.00 55382.38 88888.00 2007-06-14 16:11:23.625 165 12273.90 145.03 55382.40 88888.00 2007-06-14 16:11:23.750 165 12274.00 145.10 55382.43 88888.00 2007-06-14 16:11:23.875 165 12274.05 145.10 55382.40 88888.00 2007-06-14 16:11:24.000 165 12274.02 145.07 55382.40 88888.00 2007-06-14 16:11:24.125 165 12273.98 145.07 55382.43 88888.00 2007-06-14 16:11:24.250 165 12273.95 145.05 55382.43 88888.00 2007-06-14 16:11:24.375 165 12273.98 145.00 55382.45 88888.00 2007-06-14 16:11:24.500 165 12273.98 145.07 55382.43 88888.00 2007-06-14 16:11:24.625 165 12273.88 145.07 55382.43 88888.00 2007-06-14 16:11:24.750 165 12273.80 145.05 55382.43 88888.00 2007-06-14 16:11:24.875 165 12273.83 145.05 55382.40 88888.00 2007-06-14 16:11:25.000 165 12273.90 145.07 55382.43 88888.00 2007-06-14 16:11:25.125 165 12273.83 145.05 55382.43 88888.00 2007-06-14 16:11:25.250 165 12273.80 145.03 55382.43 88888.00 2007-06-14 16:11:25.375 165 12273.85 145.10 55382.43 88888.00 2007-06-14 16:11:25.500 165 12273.88 145.10 55382.40 88888.00 2007-06-14 16:11:25.625 165 12273.90 145.05 55382.38 88888.00 2007-06-14 16:11:25.750 165 12273.85 145.10 55382.38 88888.00 2007-06-14 16:11:25.875 165 12273.83 145.15 55382.38 88888.00 2007-06-14 16:11:26.000 165 12273.85 145.20 55382.40 88888.00 2007-06-14 16:11:26.125 165 12273.85 145.18 55382.40 88888.00 2007-06-14 16:11:26.250 165 12273.80 145.18 55382.40 88888.00 2007-06-14 16:11:26.375 165 12273.83 145.18 55382.38 88888.00 2007-06-14 16:11:26.500 165 12273.83 145.22 55382.43 88888.00 2007-06-14 16:11:26.625 165 12273.80 145.22 55382.43 88888.00 2007-06-14 16:11:26.750 165 12273.77 145.22 55382.40 88888.00 2007-06-14 16:11:26.875 165 12273.73 145.20 55382.35 88888.00 2007-06-14 16:11:27.000 165 12273.73 145.15 55382.38 88888.00 2007-06-14 16:11:27.125 165 12273.70 145.15 55382.38 88888.00 2007-06-14 16:11:27.250 165 12273.60 145.20 55382.38 88888.00 2007-06-14 16:11:27.375 165 12273.67 145.20 55382.38 88888.00 2007-06-14 16:11:27.500 165 12273.70 145.22 55382.32 88888.00 2007-06-14 16:11:27.625 165 12273.75 145.25 55382.32 88888.00 2007-06-14 16:11:27.750 165 12273.77 145.30 55382.35 88888.00 2007-06-14 16:11:27.875 165 12273.77 145.43 55382.38 88888.00 2007-06-14 16:11:28.000 165 12273.77 145.40 55382.38 88888.00 2007-06-14 16:11:28.125 165 12273.77 145.38 55382.38 88888.00 2007-06-14 16:11:28.250 165 12273.70 145.43 55382.40 88888.00 2007-06-14 16:11:28.375 165 12273.70 145.40 55382.38 88888.00 2007-06-14 16:11:28.500 165 12273.75 145.38 55382.38 88888.00 2007-06-14 16:11:28.625 165 12273.80 145.38 55382.35 88888.00 2007-06-14 16:11:28.750 165 12273.80 145.35 55382.32 88888.00 2007-06-14 16:11:28.875 165 12273.80 145.38 55382.32 88888.00 2007-06-14 16:11:29.000 165 12273.73 145.40 55382.32 88888.00 2007-06-14 16:11:29.125 165 12273.75 145.43 55382.38 88888.00 2007-06-14 16:11:29.250 165 12273.80 145.53 55382.38 88888.00 2007-06-14 16:11:29.375 165 12273.75 145.53 55382.35 88888.00 2007-06-14 16:11:29.500 165 12273.65 145.50 55382.32 88888.00 2007-06-14 16:11:29.625 165 12273.70 145.47 55382.35 88888.00 2007-06-14 16:11:29.750 165 12273.77 145.43 55382.35 88888.00 2007-06-14 16:11:29.875 165 12273.75 145.40 55382.35 88888.00 2007-06-14 16:11:30.000 165 12273.67 145.43 55382.32 88888.00 2007-06-14 16:11:30.125 165 12273.70 145.47 55382.35 88888.00 2007-06-14 16:11:30.250 165 12273.67 145.50 55382.35 88888.00 2007-06-14 16:11:30.375 165 12273.65 145.53 55382.38 88888.00 2007-06-14 16:11:30.500 165 12273.67 145.53 55382.38 88888.00 2007-06-14 16:11:30.625 165 12273.62 145.45 55382.30 88888.00 2007-06-14 16:11:30.750 165 12273.50 145.35 55382.28 88888.00 2007-06-14 16:11:30.875 165 12273.58 145.38 55382.28 88888.00 2007-06-14 16:11:31.000 165 12273.73 145.45 55382.25 88888.00 2007-06-14 16:11:31.125 165 12273.75 145.53 55382.30 88888.00 2007-06-14 16:11:31.250 165 12273.70 145.50 55382.30 88888.00 2007-06-14 16:11:31.375 165 12273.73 145.50 55382.28 88888.00 2007-06-14 16:11:31.500 165 12273.70 145.55 55382.28 88888.00 2007-06-14 16:11:31.625 165 12273.73 145.53 55382.28 88888.00 2007-06-14 16:11:31.750 165 12273.77 145.50 55382.22 88888.00 2007-06-14 16:11:31.875 165 12273.75 145.50 55382.25 88888.00 2007-06-14 16:11:32.000 165 12273.65 145.47 55382.28 88888.00 2007-06-14 16:11:32.125 165 12273.65 145.53 55382.30 88888.00 2007-06-14 16:11:32.250 165 12273.65 145.45 55382.25 88888.00 2007-06-14 16:11:32.375 165 12273.73 145.45 55382.22 88888.00 2007-06-14 16:11:32.500 165 12273.75 145.43 55382.22 88888.00 2007-06-14 16:11:32.625 165 12273.73 145.47 55382.28 88888.00 2007-06-14 16:11:32.750 165 12273.77 145.50 55382.30 88888.00 2007-06-14 16:11:32.875 165 12273.77 145.47 55382.28 88888.00 2007-06-14 16:11:33.000 165 12273.70 145.35 55382.22 88888.00 2007-06-14 16:11:33.125 165 12273.65 145.35 55382.22 88888.00 2007-06-14 16:11:33.250 165 12273.67 145.32 55382.22 88888.00 2007-06-14 16:11:33.375 165 12273.67 145.32 55382.22 88888.00 2007-06-14 16:11:33.500 165 12273.75 145.38 55382.25 88888.00 2007-06-14 16:11:33.625 165 12273.73 145.32 55382.22 88888.00 2007-06-14 16:11:33.750 165 12273.73 145.30 55382.25 88888.00 2007-06-14 16:11:33.875 165 12273.73 145.30 55382.25 88888.00 2007-06-14 16:11:34.000 165 12273.77 145.43 55382.28 88888.00 2007-06-14 16:11:34.125 165 12273.83 145.40 55382.30 88888.00 2007-06-14 16:11:34.250 165 12273.88 145.35 55382.30 88888.00 2007-06-14 16:11:34.375 165 12273.95 145.35 55382.25 88888.00 2007-06-14 16:11:34.500 165 12273.90 145.30 55382.20 88888.00 2007-06-14 16:11:34.625 165 12273.92 145.30 55382.18 88888.00 2007-06-14 16:11:34.750 165 12273.92 145.30 55382.18 88888.00 2007-06-14 16:11:34.875 165 12273.85 145.25 55382.18 88888.00 2007-06-14 16:11:35.000 165 12273.83 145.20 55382.15 88888.00 2007-06-14 16:11:35.125 165 12273.88 145.22 55382.18 88888.00 2007-06-14 16:11:35.250 165 12273.90 145.18 55382.20 88888.00 2007-06-14 16:11:35.375 165 12273.98 145.15 55382.20 88888.00 2007-06-14 16:11:35.500 165 12273.98 145.15 55382.18 88888.00 2007-06-14 16:11:35.625 165 12274.00 145.18 55382.18 88888.00 2007-06-14 16:11:35.750 165 12274.00 145.07 55382.12 88888.00 2007-06-14 16:11:35.875 165 12273.92 145.00 55382.10 88888.00 2007-06-14 16:11:36.000 165 12273.95 145.00 55382.10 88888.00 2007-06-14 16:11:36.125 165 12274.05 145.03 55382.12 88888.00 2007-06-14 16:11:36.250 165 12274.10 145.05 55382.15 88888.00 2007-06-14 16:11:36.375 165 12274.05 145.03 55382.15 88888.00 2007-06-14 16:11:36.500 165 12273.95 144.95 55382.12 88888.00 2007-06-14 16:11:36.625 165 12273.92 144.93 55382.07 88888.00 2007-06-14 16:11:36.750 165 12273.98 144.93 55382.10 88888.00 2007-06-14 16:11:36.875 165 12274.08 144.95 55382.07 88888.00 2007-06-14 16:11:37.000 165 12274.08 144.85 55382.10 88888.00 2007-06-14 16:11:37.125 165 12274.05 144.88 55382.12 88888.00 2007-06-14 16:11:37.250 165 12274.08 144.93 55382.10 88888.00 2007-06-14 16:11:37.375 165 12274.00 144.85 55382.07 88888.00 2007-06-14 16:11:37.500 165 12274.00 144.88 55382.07 88888.00 2007-06-14 16:11:37.625 165 12274.02 144.90 55382.10 88888.00 2007-06-14 16:11:37.750 165 12274.02 144.88 55382.12 88888.00 2007-06-14 16:11:37.875 165 12274.00 144.90 55382.10 88888.00 2007-06-14 16:11:38.000 165 12274.02 144.85 55382.07 88888.00 2007-06-14 16:11:38.125 165 12274.10 144.82 55382.05 88888.00 2007-06-14 16:11:38.250 165 12274.12 144.78 55382.07 88888.00 2007-06-14 16:11:38.375 165 12274.10 144.75 55382.03 88888.00 2007-06-14 16:11:38.500 165 12274.12 144.80 55382.05 88888.00 2007-06-14 16:11:38.625 165 12274.12 144.78 55382.05 88888.00 2007-06-14 16:11:38.750 165 12274.20 144.72 55382.03 88888.00 2007-06-14 16:11:38.875 165 12274.27 144.75 55382.05 88888.00 2007-06-14 16:11:39.000 165 12274.20 144.70 55382.00 88888.00 2007-06-14 16:11:39.125 165 12274.20 144.68 55382.03 88888.00 2007-06-14 16:11:39.250 165 12274.30 144.62 55382.03 88888.00 2007-06-14 16:11:39.375 165 12274.27 144.62 55382.00 88888.00 2007-06-14 16:11:39.500 165 12274.23 144.65 55382.03 88888.00 2007-06-14 16:11:39.625 165 12274.25 144.62 55382.00 88888.00 2007-06-14 16:11:39.750 165 12274.33 144.68 55382.03 88888.00 2007-06-14 16:11:39.875 165 12274.33 144.68 55382.03 88888.00 2007-06-14 16:11:40.000 165 12274.35 144.60 55382.00 88888.00 2007-06-14 16:11:40.125 165 12274.33 144.55 55382.00 88888.00 2007-06-14 16:11:40.250 165 12274.30 144.55 55381.97 88888.00 2007-06-14 16:11:40.375 165 12274.35 144.57 55381.97 88888.00 2007-06-14 16:11:40.500 165 12274.38 144.55 55381.97 88888.00 2007-06-14 16:11:40.625 165 12274.40 144.55 55381.97 88888.00 2007-06-14 16:11:40.750 165 12274.50 144.57 55381.97 88888.00 2007-06-14 16:11:40.875 165 12274.48 144.55 55381.97 88888.00 2007-06-14 16:11:41.000 165 12274.40 144.53 55381.95 88888.00 2007-06-14 16:11:41.125 165 12274.38 144.45 55381.93 88888.00 2007-06-14 16:11:41.250 165 12274.38 144.43 55381.90 88888.00 2007-06-14 16:11:41.375 165 12274.40 144.43 55381.88 88888.00 2007-06-14 16:11:41.500 165 12274.42 144.43 55381.90 88888.00 2007-06-14 16:11:41.625 165 12274.42 144.40 55381.90 88888.00 2007-06-14 16:11:41.750 165 12274.40 144.35 55381.93 88888.00 2007-06-14 16:11:41.875 165 12274.40 144.45 55381.90 88888.00 2007-06-14 16:11:42.000 165 12274.48 144.50 55381.90 88888.00 2007-06-14 16:11:42.125 165 12274.52 144.45 55381.90 88888.00 2007-06-14 16:11:42.250 165 12274.55 144.45 55381.90 88888.00 2007-06-14 16:11:42.375 165 12274.55 144.43 55381.88 88888.00 2007-06-14 16:11:42.500 165 12274.50 144.38 55381.88 88888.00 2007-06-14 16:11:42.625 165 12274.55 144.40 55381.90 88888.00 2007-06-14 16:11:42.750 165 12274.50 144.40 55381.85 88888.00 2007-06-14 16:11:42.875 165 12274.55 144.43 55381.88 88888.00 2007-06-14 16:11:43.000 165 12274.60 144.43 55381.90 88888.00 2007-06-14 16:11:43.125 165 12274.52 144.35 55381.82 88888.00 2007-06-14 16:11:43.250 165 12274.45 144.32 55381.88 88888.00 2007-06-14 16:11:43.375 165 12274.55 144.45 55381.85 88888.00 2007-06-14 16:11:43.500 165 12274.58 144.43 55381.88 88888.00 2007-06-14 16:11:43.625 165 12274.58 144.40 55381.85 88888.00 2007-06-14 16:11:43.750 165 12274.60 144.43 55381.85 88888.00 2007-06-14 16:11:43.875 165 12274.58 144.38 55381.85 88888.00 2007-06-14 16:11:44.000 165 12274.55 144.32 55381.85 88888.00 2007-06-14 16:11:44.125 165 12274.52 144.32 55381.82 88888.00 2007-06-14 16:11:44.250 165 12274.55 144.35 55381.85 88888.00 2007-06-14 16:11:44.375 165 12274.65 144.50 55381.88 88888.00 2007-06-14 16:11:44.500 165 12274.70 144.50 55381.85 88888.00 2007-06-14 16:11:44.625 165 12274.65 144.47 55381.88 88888.00 2007-06-14 16:11:44.750 165 12274.55 144.47 55381.88 88888.00 2007-06-14 16:11:44.875 165 12274.48 144.45 55381.88 88888.00 2007-06-14 16:11:45.000 165 12274.50 144.43 55381.85 88888.00 2007-06-14 16:11:45.125 165 12274.55 144.38 55381.85 88888.00 2007-06-14 16:11:45.250 165 12274.58 144.45 55381.88 88888.00 2007-06-14 16:11:45.375 165 12274.60 144.47 55381.88 88888.00 2007-06-14 16:11:45.500 165 12274.55 144.45 55381.88 88888.00 2007-06-14 16:11:45.625 165 12274.60 144.40 55381.85 88888.00 2007-06-14 16:11:45.750 165 12274.60 144.43 55381.80 88888.00 2007-06-14 16:11:45.875 165 12274.52 144.40 55381.82 88888.00 2007-06-14 16:11:46.000 165 12274.58 144.40 55381.82 88888.00 2007-06-14 16:11:46.125 165 12274.65 144.45 55381.85 88888.00 2007-06-14 16:11:46.250 165 12274.67 144.50 55381.88 88888.00 2007-06-14 16:11:46.375 165 12274.75 144.55 55381.85 88888.00 2007-06-14 16:11:46.500 165 12274.70 144.53 55381.88 88888.00 2007-06-14 16:11:46.625 165 12274.55 144.43 55381.82 88888.00 2007-06-14 16:11:46.750 165 12274.62 144.38 55381.80 88888.00 2007-06-14 16:11:46.875 165 12274.70 144.38 55381.82 88888.00 2007-06-14 16:11:47.000 165 12274.75 144.43 55381.85 88888.00 2007-06-14 16:11:47.125 165 12274.80 144.40 55381.82 88888.00 2007-06-14 16:11:47.250 165 12274.77 144.43 55381.82 88888.00 2007-06-14 16:11:47.375 165 12274.83 144.38 55381.82 88888.00 2007-06-14 16:11:47.500 165 12274.73 144.32 55381.80 88888.00 2007-06-14 16:11:47.625 165 12274.73 144.32 55381.78 88888.00 2007-06-14 16:11:47.750 165 12274.73 144.35 55381.82 88888.00 2007-06-14 16:11:47.875 165 12274.80 144.38 55381.85 88888.00 2007-06-14 16:11:48.000 165 12274.77 144.32 55381.80 88888.00 2007-06-14 16:11:48.125 165 12274.70 144.25 55381.80 88888.00 2007-06-14 16:11:48.250 165 12274.67 144.25 55381.80 88888.00 2007-06-14 16:11:48.375 165 12274.73 144.32 55381.78 88888.00 2007-06-14 16:11:48.500 165 12274.80 144.30 55381.80 88888.00 2007-06-14 16:11:48.625 165 12274.75 144.30 55381.80 88888.00 2007-06-14 16:11:48.750 165 12274.80 144.22 55381.78 88888.00 2007-06-14 16:11:48.875 165 12274.80 144.20 55381.80 88888.00 2007-06-14 16:11:49.000 165 12274.75 144.20 55381.80 88888.00 2007-06-14 16:11:49.125 165 12274.70 144.18 55381.80 88888.00 2007-06-14 16:11:49.250 165 12274.70 144.12 55381.80 88888.00 2007-06-14 16:11:49.375 165 12274.75 144.10 55381.80 88888.00 2007-06-14 16:11:49.500 165 12274.73 144.05 55381.78 88888.00 2007-06-14 16:11:49.625 165 12274.73 144.05 55381.80 88888.00 2007-06-14 16:11:49.750 165 12274.75 144.10 55381.82 88888.00 2007-06-14 16:11:49.875 165 12274.62 144.10 55381.80 88888.00 2007-06-14 16:11:50.000 165 12274.58 144.03 55381.75 88888.00 2007-06-14 16:11:50.125 165 12274.60 144.00 55381.78 88888.00 2007-06-14 16:11:50.250 165 12274.58 143.93 55381.78 88888.00 2007-06-14 16:11:50.375 165 12274.62 143.90 55381.80 88888.00 2007-06-14 16:11:50.500 165 12274.65 143.90 55381.80 88888.00 2007-06-14 16:11:50.625 165 12274.60 143.85 55381.78 88888.00 2007-06-14 16:11:50.750 165 12274.55 143.78 55381.78 88888.00 2007-06-14 16:11:50.875 165 12274.60 143.78 55381.80 88888.00 2007-06-14 16:11:51.000 165 12274.67 143.80 55381.82 88888.00 2007-06-14 16:11:51.125 165 12274.70 143.80 55381.85 88888.00 2007-06-14 16:11:51.250 165 12274.65 143.70 55381.85 88888.00 2007-06-14 16:11:51.375 165 12274.58 143.68 55381.80 88888.00 2007-06-14 16:11:51.500 165 12274.50 143.60 55381.80 88888.00 2007-06-14 16:11:51.625 165 12274.55 143.60 55381.80 88888.00 2007-06-14 16:11:51.750 165 12274.52 143.55 55381.80 88888.00 2007-06-14 16:11:51.875 165 12274.48 143.50 55381.82 88888.00 2007-06-14 16:11:52.000 165 12274.45 143.47 55381.82 88888.00 2007-06-14 16:11:52.125 165 12274.55 143.45 55381.88 88888.00 2007-06-14 16:11:52.250 165 12274.55 143.47 55381.88 88888.00 2007-06-14 16:11:52.375 165 12274.48 143.40 55381.85 88888.00 2007-06-14 16:11:52.500 165 12274.45 143.35 55381.85 88888.00 2007-06-14 16:11:52.625 165 12274.40 143.28 55381.82 88888.00 2007-06-14 16:11:52.750 165 12274.40 143.25 55381.85 88888.00 2007-06-14 16:11:52.875 165 12274.42 143.25 55381.93 88888.00 2007-06-14 16:11:53.000 165 12274.42 143.25 55381.93 88888.00 2007-06-14 16:11:53.125 165 12274.38 143.15 55381.88 88888.00 2007-06-14 16:11:53.250 165 12274.33 143.10 55381.85 88888.00 2007-06-14 16:11:53.375 165 12274.33 143.07 55381.88 88888.00 2007-06-14 16:11:53.500 165 12274.35 143.03 55381.88 88888.00 2007-06-14 16:11:53.625 165 12274.33 143.00 55381.88 88888.00 2007-06-14 16:11:53.750 165 12274.30 142.93 55381.88 88888.00 2007-06-14 16:11:53.875 165 12274.33 142.88 55381.88 88888.00 2007-06-14 16:11:54.000 165 12274.27 142.85 55381.90 88888.00 2007-06-14 16:11:54.125 165 12274.30 142.82 55381.93 88888.00 2007-06-14 16:11:54.250 165 12274.27 142.80 55381.97 88888.00 2007-06-14 16:11:54.375 165 12274.20 142.80 55381.95 88888.00 2007-06-14 16:11:54.500 165 12274.12 142.70 55381.95 88888.00 2007-06-14 16:11:54.625 165 12274.15 142.60 55382.00 88888.00 2007-06-14 16:11:54.750 165 12274.17 142.62 55381.97 88888.00 2007-06-14 16:11:54.875 165 12274.12 142.62 55381.97 88888.00 2007-06-14 16:11:55.000 165 12274.12 142.60 55381.95 88888.00 2007-06-14 16:11:55.125 165 12274.08 142.53 55382.00 88888.00 2007-06-14 16:11:55.250 165 12273.98 142.55 55382.03 88888.00 2007-06-14 16:11:55.375 165 12274.00 142.50 55382.00 88888.00 2007-06-14 16:11:55.500 165 12274.00 142.45 55382.00 88888.00 2007-06-14 16:11:55.625 165 12273.98 142.38 55381.97 88888.00 2007-06-14 16:11:55.750 165 12273.95 142.40 55382.03 88888.00 2007-06-14 16:11:55.875 165 12273.88 142.38 55382.07 88888.00 2007-06-14 16:11:56.000 165 12273.80 142.30 55382.03 88888.00 2007-06-14 16:11:56.125 165 12273.85 142.28 55382.03 88888.00 2007-06-14 16:11:56.250 165 12273.85 142.20 55382.05 88888.00 2007-06-14 16:11:56.375 165 12273.83 142.22 55382.07 88888.00 2007-06-14 16:11:56.500 165 12273.77 142.18 55382.07 88888.00 2007-06-14 16:11:56.625 165 12273.65 142.10 55382.05 88888.00 2007-06-14 16:11:56.750 165 12273.65 142.12 55382.07 88888.00 2007-06-14 16:11:56.875 165 12273.65 142.10 55382.10 88888.00 2007-06-14 16:11:57.000 165 12273.70 142.05 55382.10 88888.00 2007-06-14 16:11:57.125 165 12273.73 142.05 55382.12 88888.00 2007-06-14 16:11:57.250 165 12273.73 141.97 55382.10 88888.00 2007-06-14 16:11:57.375 165 12273.65 141.93 55382.07 88888.00 2007-06-14 16:11:57.500 165 12273.58 141.82 55382.07 88888.00 2007-06-14 16:11:57.625 165 12273.62 141.82 55382.10 88888.00 2007-06-14 16:11:57.750 165 12273.70 141.93 55382.15 88888.00 2007-06-14 16:11:57.875 165 12273.65 141.85 55382.18 88888.00 2007-06-14 16:11:58.000 165 12273.55 141.75 55382.12 88888.00 2007-06-14 16:11:58.125 165 12273.50 141.70 55382.12 88888.00 2007-06-14 16:11:58.250 165 12273.58 141.75 55382.18 88888.00 2007-06-14 16:11:58.375 165 12273.58 141.75 55382.15 88888.00 2007-06-14 16:11:58.500 165 12273.42 141.65 55382.15 88888.00 2007-06-14 16:11:58.625 165 12273.42 141.62 55382.18 88888.00 2007-06-14 16:11:58.750 165 12273.35 141.60 55382.15 88888.00 2007-06-14 16:11:58.875 165 12273.27 141.60 55382.15 88888.00 2007-06-14 16:11:59.000 165 12273.33 141.60 55382.18 88888.00 2007-06-14 16:11:59.125 165 12273.38 141.60 55382.20 88888.00 2007-06-14 16:11:59.250 165 12273.30 141.53 55382.20 88888.00 2007-06-14 16:11:59.375 165 12273.30 141.55 55382.20 88888.00 2007-06-14 16:11:59.500 165 12273.38 141.57 55382.22 88888.00 2007-06-14 16:11:59.625 165 12273.35 141.55 55382.20 88888.00 2007-06-14 16:11:59.750 165 12273.27 141.47 55382.18 88888.00 2007-06-14 16:11:59.875 165 12273.23 141.47 55382.20 88888.00 2007-06-14 16:12:00.000 165 12273.20 141.43 55382.22 88888.00 2007-06-14 16:12:00.125 165 12273.20 141.43 55382.28 88888.00 2007-06-14 16:12:00.250 165 12273.15 141.47 55382.22 88888.00 2007-06-14 16:12:00.375 165 12273.25 141.47 55382.25 88888.00 2007-06-14 16:12:00.500 165 12273.27 141.45 55382.25 88888.00 2007-06-14 16:12:00.625 165 12273.33 141.43 55382.25 88888.00 2007-06-14 16:12:00.750 165 12273.27 141.43 55382.25 88888.00 2007-06-14 16:12:00.875 165 12273.23 141.32 55382.22 88888.00 2007-06-14 16:12:01.000 165 12273.25 141.35 55382.25 88888.00 2007-06-14 16:12:01.125 165 12273.25 141.30 55382.25 88888.00 2007-06-14 16:12:01.250 165 12273.17 141.28 55382.22 88888.00 2007-06-14 16:12:01.375 165 12273.15 141.30 55382.22 88888.00 2007-06-14 16:12:01.500 165 12273.20 141.38 55382.22 88888.00 2007-06-14 16:12:01.625 165 12273.17 141.35 55382.20 88888.00 2007-06-14 16:12:01.750 165 12273.17 141.28 55382.22 88888.00 2007-06-14 16:12:01.875 165 12273.15 141.22 55382.22 88888.00 2007-06-14 16:12:02.000 165 12273.10 141.18 55382.20 88888.00 2007-06-14 16:12:02.125 165 12273.10 141.22 55382.25 88888.00 2007-06-14 16:12:02.250 165 12273.15 141.28 55382.30 88888.00 2007-06-14 16:12:02.375 165 12273.17 141.25 55382.28 88888.00 2007-06-14 16:12:02.500 165 12273.25 141.28 55382.28 88888.00 2007-06-14 16:12:02.625 165 12273.20 141.28 55382.28 88888.00 2007-06-14 16:12:02.750 165 12273.15 141.25 55382.28 88888.00 2007-06-14 16:12:02.875 165 12273.12 141.20 55382.25 88888.00 2007-06-14 16:12:03.000 165 12273.10 141.10 55382.20 88888.00 2007-06-14 16:12:03.125 165 12273.15 141.18 55382.20 88888.00 2007-06-14 16:12:03.250 165 12273.17 141.18 55382.22 88888.00 2007-06-14 16:12:03.375 165 12273.10 141.15 55382.20 88888.00 2007-06-14 16:12:03.500 165 12273.08 141.10 55382.20 88888.00 2007-06-14 16:12:03.625 165 12273.12 141.15 55382.20 88888.00 2007-06-14 16:12:03.750 165 12273.10 141.15 55382.20 88888.00 2007-06-14 16:12:03.875 165 12273.05 141.12 55382.18 88888.00 2007-06-14 16:12:04.000 165 12273.12 141.12 55382.12 88888.00 2007-06-14 16:12:04.125 165 12273.17 141.15 55382.18 88888.00 2007-06-14 16:12:04.250 165 12273.12 141.15 55382.20 88888.00 2007-06-14 16:12:04.375 165 12273.08 141.10 55382.15 88888.00 2007-06-14 16:12:04.500 165 12273.08 141.10 55382.15 88888.00 2007-06-14 16:12:04.625 165 12273.12 141.18 55382.20 88888.00 2007-06-14 16:12:04.750 165 12273.15 141.15 55382.18 88888.00 2007-06-14 16:12:04.875 165 12273.10 141.03 55382.15 88888.00 2007-06-14 16:12:05.000 165 12273.05 141.03 55382.15 88888.00 2007-06-14 16:12:05.125 165 12273.10 141.12 55382.20 88888.00 2007-06-14 16:12:05.250 165 12273.23 141.15 55382.25 88888.00 2007-06-14 16:12:05.375 165 12273.25 141.15 55382.28 88888.00 2007-06-14 16:12:05.500 165 12273.15 141.05 55382.22 88888.00 2007-06-14 16:12:05.625 165 12273.17 141.00 55382.20 88888.00 2007-06-14 16:12:05.750 165 12273.23 141.03 55382.15 88888.00 2007-06-14 16:12:05.875 165 12273.25 141.05 55382.15 88888.00 2007-06-14 16:12:06.000 165 12273.30 141.07 55382.20 88888.00 2007-06-14 16:12:06.125 165 12273.25 141.00 55382.18 88888.00 2007-06-14 16:12:06.250 165 12273.20 140.97 55382.15 88888.00 2007-06-14 16:12:06.375 165 12273.15 140.95 55382.20 88888.00 2007-06-14 16:12:06.500 165 12273.15 140.95 55382.18 88888.00 2007-06-14 16:12:06.625 165 12273.20 140.90 55382.12 88888.00 2007-06-14 16:12:06.750 165 12273.23 140.90 55382.12 88888.00 2007-06-14 16:12:06.875 165 12273.20 140.95 55382.12 88888.00 2007-06-14 16:12:07.000 165 12273.25 140.97 55382.18 88888.00 2007-06-14 16:12:07.125 165 12273.17 140.93 55382.18 88888.00 2007-06-14 16:12:07.250 165 12273.25 140.82 55382.15 88888.00 2007-06-14 16:12:07.375 165 12273.33 140.85 55382.12 88888.00 2007-06-14 16:12:07.500 165 12273.30 140.82 55382.12 88888.00 2007-06-14 16:12:07.625 165 12273.33 140.85 55382.18 88888.00 2007-06-14 16:12:07.750 165 12273.27 140.80 55382.12 88888.00 2007-06-14 16:12:07.875 165 12273.20 140.78 55382.10 88888.00 2007-06-14 16:12:08.000 165 12273.25 140.80 55382.12 88888.00 2007-06-14 16:12:08.125 165 12273.30 140.80 55382.15 88888.00 2007-06-14 16:12:08.250 165 12273.25 140.78 55382.15 88888.00 2007-06-14 16:12:08.375 165 12273.27 140.72 55382.12 88888.00 2007-06-14 16:12:08.500 165 12273.27 140.72 55382.12 88888.00 2007-06-14 16:12:08.625 165 12273.27 140.68 55382.15 88888.00 2007-06-14 16:12:08.750 165 12273.25 140.62 55382.15 88888.00 2007-06-14 16:12:08.875 165 12273.25 140.70 55382.18 88888.00 2007-06-14 16:12:09.000 165 12273.23 140.70 55382.15 88888.00 2007-06-14 16:12:09.125 165 12273.25 140.62 55382.12 88888.00 2007-06-14 16:12:09.250 165 12273.17 140.57 55382.15 88888.00 2007-06-14 16:12:09.375 165 12273.17 140.57 55382.15 88888.00 2007-06-14 16:12:09.500 165 12273.25 140.57 55382.18 88888.00 2007-06-14 16:12:09.625 165 12273.25 140.57 55382.12 88888.00 2007-06-14 16:12:09.750 165 12273.23 140.55 55382.15 88888.00 2007-06-14 16:12:09.875 165 12273.27 140.55 55382.15 88888.00 2007-06-14 16:12:10.000 165 12273.27 140.53 55382.10 88888.00 2007-06-14 16:12:10.125 165 12273.25 140.45 55382.15 88888.00 2007-06-14 16:12:10.250 165 12273.17 140.40 55382.18 88888.00 2007-06-14 16:12:10.375 165 12273.17 140.40 55382.15 88888.00 2007-06-14 16:12:10.500 165 12273.17 140.35 55382.10 88888.00 2007-06-14 16:12:10.625 165 12273.20 140.32 55382.10 88888.00 2007-06-14 16:12:10.750 165 12273.25 140.32 55382.12 88888.00 2007-06-14 16:12:10.875 165 12273.25 140.28 55382.10 88888.00 2007-06-14 16:12:11.000 165 12273.30 140.28 55382.15 88888.00 2007-06-14 16:12:11.125 165 12273.23 140.28 55382.15 88888.00 2007-06-14 16:12:11.250 165 12273.12 140.22 55382.05 88888.00 2007-06-14 16:12:11.375 165 12273.17 140.18 55382.05 88888.00 2007-06-14 16:12:11.500 165 12273.23 140.18 55382.07 88888.00 2007-06-14 16:12:11.625 165 12273.25 140.18 55382.07 88888.00 2007-06-14 16:12:11.750 165 12273.20 140.22 55382.10 88888.00 2007-06-14 16:12:11.875 165 12273.10 140.12 55382.10 88888.00 2007-06-14 16:12:12.000 165 12273.00 140.03 55382.03 88888.00 2007-06-14 16:12:12.125 165 12273.00 140.10 55382.10 88888.00 2007-06-14 16:12:12.250 165 12273.08 140.15 55382.18 88888.00 2007-06-14 16:12:12.375 165 12273.12 140.12 55382.18 88888.00 2007-06-14 16:12:12.500 165 12273.12 140.00 55382.10 88888.00 2007-06-14 16:12:12.625 165 12273.15 139.97 55382.10 88888.00 2007-06-14 16:12:12.750 165 12273.20 140.00 55382.15 88888.00 2007-06-14 16:12:12.875 165 12273.17 140.00 55382.18 88888.00 2007-06-14 16:12:13.000 165 12273.15 140.00 55382.15 88888.00 2007-06-14 16:12:13.125 165 12273.17 140.03 55382.18 88888.00 2007-06-14 16:12:13.250 165 12273.15 139.95 55382.20 88888.00 2007-06-14 16:12:13.375 165 12273.15 139.97 55382.15 88888.00 2007-06-14 16:12:13.500 165 12273.17 139.95 55382.15 88888.00 2007-06-14 16:12:13.625 165 12273.17 139.97 55382.15 88888.00 2007-06-14 16:12:13.750 165 12273.15 140.00 55382.18 88888.00 2007-06-14 16:12:13.875 165 12273.12 139.95 55382.15 88888.00 2007-06-14 16:12:14.000 165 12273.12 139.85 55382.10 88888.00 2007-06-14 16:12:14.125 165 12273.15 139.90 55382.07 88888.00 2007-06-14 16:12:14.250 165 12273.08 139.88 55382.05 88888.00 2007-06-14 16:12:14.375 165 12273.05 139.82 55382.05 88888.00 2007-06-14 16:12:14.500 165 12273.02 139.82 55382.10 88888.00 2007-06-14 16:12:14.625 165 12273.02 139.80 55382.07 88888.00 2007-06-14 16:12:14.750 165 12273.00 139.85 55382.07 88888.00 2007-06-14 16:12:14.875 165 12272.92 139.82 55382.10 88888.00 2007-06-14 16:12:15.000 165 12272.90 139.78 55382.07 88888.00 2007-06-14 16:12:15.125 165 12272.90 139.72 55382.07 88888.00 2007-06-14 16:12:15.250 165 12272.92 139.80 55382.10 88888.00 2007-06-14 16:12:15.375 165 12272.95 139.80 55382.07 88888.00 2007-06-14 16:12:15.500 165 12272.90 139.75 55382.07 88888.00 2007-06-14 16:12:15.625 165 12272.85 139.75 55382.05 88888.00 2007-06-14 16:12:15.750 165 12272.92 139.80 55382.12 88888.00 2007-06-14 16:12:15.875 165 12273.00 139.82 55382.12 88888.00 2007-06-14 16:12:16.000 165 12272.95 139.80 55382.07 88888.00 2007-06-14 16:12:16.125 165 12272.88 139.75 55382.03 88888.00 2007-06-14 16:12:16.250 165 12272.90 139.68 55382.00 88888.00 2007-06-14 16:12:16.375 165 12272.95 139.70 55382.00 88888.00 2007-06-14 16:12:16.500 165 12272.98 139.75 55382.03 88888.00 2007-06-14 16:12:16.625 165 12272.98 139.78 55382.03 88888.00 2007-06-14 16:12:16.750 165 12272.98 139.78 55382.00 88888.00 2007-06-14 16:12:16.875 165 12272.98 139.82 55381.97 88888.00 2007-06-14 16:12:17.000 165 12272.98 139.82 55381.97 88888.00 2007-06-14 16:12:17.125 165 12273.00 139.80 55381.95 88888.00 2007-06-14 16:12:17.250 165 12272.90 139.75 55381.95 88888.00 2007-06-14 16:12:17.375 165 12272.95 139.82 55381.97 88888.00 2007-06-14 16:12:17.500 165 12273.00 139.85 55381.97 88888.00 2007-06-14 16:12:17.625 165 12272.95 139.80 55381.95 88888.00 2007-06-14 16:12:17.750 165 12272.95 139.75 55381.93 88888.00 2007-06-14 16:12:17.875 165 12273.05 139.75 55381.93 88888.00 2007-06-14 16:12:18.000 165 12273.10 139.78 55381.90 88888.00 2007-06-14 16:12:18.125 165 12273.05 139.80 55381.88 88888.00 2007-06-14 16:12:18.250 165 12273.10 139.82 55381.90 88888.00 2007-06-14 16:12:18.375 165 12273.15 139.85 55381.85 88888.00 2007-06-14 16:12:18.500 165 12273.17 139.85 55381.90 88888.00 2007-06-14 16:12:18.625 165 12273.20 139.88 55381.90 88888.00 2007-06-14 16:12:18.750 165 12273.20 139.93 55381.93 88888.00 2007-06-14 16:12:18.875 165 12273.20 139.97 55381.93 88888.00 2007-06-14 16:12:19.000 165 12273.25 139.95 55381.90 88888.00 2007-06-14 16:12:19.125 165 12273.33 139.90 55381.90 88888.00 2007-06-14 16:12:19.250 165 12273.38 139.88 55381.88 88888.00 2007-06-14 16:12:19.375 165 12273.45 139.95 55381.85 88888.00 2007-06-14 16:12:19.500 165 12273.40 139.97 55381.80 88888.00 2007-06-14 16:12:19.625 165 12273.42 140.00 55381.78 88888.00 2007-06-14 16:12:19.750 165 12273.48 139.97 55381.78 88888.00 2007-06-14 16:12:19.875 165 12273.45 139.95 55381.78 88888.00 2007-06-14 16:12:20.000 165 12273.48 140.00 55381.75 88888.00 2007-06-14 16:12:20.125 165 12273.50 140.03 55381.78 88888.00 2007-06-14 16:12:20.250 165 12273.45 140.00 55381.72 88888.00 2007-06-14 16:12:20.375 165 12273.48 140.00 55381.68 88888.00 2007-06-14 16:12:20.500 165 12273.55 139.97 55381.68 88888.00 2007-06-14 16:12:20.625 165 12273.60 140.00 55381.68 88888.00 2007-06-14 16:12:20.750 165 12273.65 140.10 55381.70 88888.00 2007-06-14 16:12:20.875 165 12273.70 140.10 55381.70 88888.00 2007-06-14 16:12:21.000 165 12273.73 140.05 55381.62 88888.00 2007-06-14 16:12:21.125 165 12273.70 140.10 55381.68 88888.00 2007-06-14 16:12:21.250 165 12273.67 140.05 55381.68 88888.00 2007-06-14 16:12:21.375 165 12273.70 140.10 55381.65 88888.00 2007-06-14 16:12:21.500 165 12273.75 140.07 55381.62 88888.00 2007-06-14 16:12:21.625 165 12273.88 140.18 55381.60 88888.00 2007-06-14 16:12:21.750 165 12273.88 140.18 55381.57 88888.00 2007-06-14 16:12:21.875 165 12273.85 140.15 55381.55 88888.00 2007-06-14 16:12:22.000 165 12273.88 140.12 55381.55 88888.00 2007-06-14 16:12:22.125 165 12273.88 140.18 55381.53 88888.00 2007-06-14 16:12:22.250 165 12273.90 140.18 55381.50 88888.00 2007-06-14 16:12:22.375 165 12273.92 140.18 55381.47 88888.00 2007-06-14 16:12:22.500 165 12273.98 140.18 55381.50 88888.00 2007-06-14 16:12:22.625 165 12274.02 140.20 55381.47 88888.00 2007-06-14 16:12:22.750 165 12274.05 140.18 55381.47 88888.00 2007-06-14 16:12:22.875 165 12274.15 140.18 55381.47 88888.00 2007-06-14 16:12:23.000 165 12274.23 140.20 55381.45 88888.00 2007-06-14 16:12:23.125 165 12274.23 140.22 55381.45 88888.00 2007-06-14 16:12:23.250 165 12274.15 140.22 55381.45 88888.00 2007-06-14 16:12:23.375 165 12274.25 140.30 55381.43 88888.00 2007-06-14 16:12:23.500 165 12274.25 140.28 55381.40 88888.00 2007-06-14 16:12:23.625 165 12274.23 140.20 55381.38 88888.00 2007-06-14 16:12:23.750 165 12274.27 140.28 55381.43 88888.00 2007-06-14 16:12:23.875 165 12274.33 140.30 55381.40 88888.00 2007-06-14 16:12:24.000 165 12274.38 140.25 55381.35 88888.00 2007-06-14 16:12:24.125 165 12274.48 140.30 55381.35 88888.00 2007-06-14 16:12:24.250 165 12274.52 140.28 55381.38 88888.00 2007-06-14 16:12:24.375 165 12274.55 140.25 55381.32 88888.00 2007-06-14 16:12:24.500 165 12274.52 140.22 55381.28 88888.00 2007-06-14 16:12:24.625 165 12274.52 140.25 55381.30 88888.00 2007-06-14 16:12:24.750 165 12274.60 140.25 55381.28 88888.00 2007-06-14 16:12:24.875 165 12274.60 140.22 55381.22 88888.00 2007-06-14 16:12:25.000 165 12274.65 140.25 55381.22 88888.00 2007-06-14 16:12:25.125 165 12274.75 140.25 55381.25 88888.00 2007-06-14 16:12:25.250 165 12274.75 140.30 55381.25 88888.00 2007-06-14 16:12:25.375 165 12274.77 140.28 55381.25 88888.00 2007-06-14 16:12:25.500 165 12274.83 140.30 55381.25 88888.00 2007-06-14 16:12:25.625 165 12274.88 140.20 55381.20 88888.00 2007-06-14 16:12:25.750 165 12274.77 140.15 55381.15 88888.00 2007-06-14 16:12:25.875 165 12274.73 140.15 55381.18 88888.00 2007-06-14 16:12:26.000 165 12274.80 140.18 55381.18 88888.00 2007-06-14 16:12:26.125 165 12274.85 140.22 55381.15 88888.00 2007-06-14 16:12:26.250 165 12274.88 140.20 55381.12 88888.00 2007-06-14 16:12:26.375 165 12274.90 140.20 55381.15 88888.00 2007-06-14 16:12:26.500 165 12274.95 140.18 55381.12 88888.00 2007-06-14 16:12:26.625 165 12275.02 140.18 55381.10 88888.00 2007-06-14 16:12:26.750 165 12275.08 140.18 55381.10 88888.00 2007-06-14 16:12:26.875 165 12275.15 140.15 55381.07 88888.00 2007-06-14 16:12:27.000 165 12275.15 140.12 55381.05 88888.00 2007-06-14 16:12:27.125 165 12275.08 140.07 55381.07 88888.00 2007-06-14 16:12:27.250 165 12275.10 140.15 55381.10 88888.00 2007-06-14 16:12:27.375 165 12275.15 140.18 55381.07 88888.00 2007-06-14 16:12:27.500 165 12275.12 140.12 55381.05 88888.00 2007-06-14 16:12:27.625 165 12275.20 140.07 55381.05 88888.00 2007-06-14 16:12:27.750 165 12275.27 140.07 55381.05 88888.00 2007-06-14 16:12:27.875 165 12275.23 140.03 55381.05 88888.00 2007-06-14 16:12:28.000 165 12275.17 140.07 55381.05 88888.00 2007-06-14 16:12:28.125 165 12275.12 140.10 55381.03 88888.00 2007-06-14 16:12:28.250 165 12275.12 139.97 55380.97 88888.00 2007-06-14 16:12:28.375 165 12275.15 140.00 55381.03 88888.00 2007-06-14 16:12:28.500 165 12275.25 140.10 55381.03 88888.00 2007-06-14 16:12:28.625 165 12275.23 140.03 55381.05 88888.00 2007-06-14 16:12:28.750 165 12275.30 140.05 55381.07 88888.00 2007-06-14 16:12:28.875 165 12275.33 140.07 55381.05 88888.00 2007-06-14 16:12:29.000 165 12275.33 140.03 55381.00 88888.00 2007-06-14 16:12:29.125 165 12275.27 140.03 55381.00 88888.00 2007-06-14 16:12:29.250 165 12275.20 140.03 55381.03 88888.00 2007-06-14 16:12:29.375 165 12275.17 140.00 55381.03 88888.00 2007-06-14 16:12:29.500 165 12275.25 140.05 55381.00 88888.00 2007-06-14 16:12:29.625 165 12275.27 140.05 55381.00 88888.00 2007-06-14 16:12:29.750 165 12275.23 140.03 55381.00 88888.00 2007-06-14 16:12:29.875 165 12275.20 140.03 55381.03 88888.00 2007-06-14 16:12:30.000 165 12275.12 140.03 55381.03 88888.00 2007-06-14 16:12:30.125 165 12275.10 140.00 55380.97 88888.00 2007-06-14 16:12:30.250 165 12275.10 140.00 55381.00 88888.00 2007-06-14 16:12:30.375 165 12275.15 140.00 55381.00 88888.00 2007-06-14 16:12:30.500 165 12275.12 140.00 55380.97 88888.00 2007-06-14 16:12:30.625 165 12275.05 139.97 55380.93 88888.00 2007-06-14 16:12:30.750 165 12275.10 139.97 55380.93 88888.00 2007-06-14 16:12:30.875 165 12275.15 139.97 55380.95 88888.00 2007-06-14 16:12:31.000 165 12275.02 139.97 55380.93 88888.00 2007-06-14 16:12:31.125 165 12275.05 139.97 55380.97 88888.00 2007-06-14 16:12:31.250 165 12275.05 139.97 55380.97 88888.00 2007-06-14 16:12:31.375 165 12275.05 139.97 55380.97 88888.00 2007-06-14 16:12:31.500 165 12275.05 140.00 55380.97 88888.00 2007-06-14 16:12:31.625 165 12275.00 139.95 55380.97 88888.00 2007-06-14 16:12:31.750 165 12274.95 139.93 55380.93 88888.00 2007-06-14 16:12:31.875 165 12274.88 139.97 55380.95 88888.00 2007-06-14 16:12:32.000 165 12274.90 139.97 55380.93 88888.00 2007-06-14 16:12:32.125 165 12274.98 139.97 55380.95 88888.00 2007-06-14 16:12:32.250 165 12274.98 140.00 55380.95 88888.00 2007-06-14 16:12:32.375 165 12274.98 140.03 55380.93 88888.00 2007-06-14 16:12:32.500 165 12274.90 139.97 55380.95 88888.00 2007-06-14 16:12:32.625 165 12274.90 139.95 55380.95 88888.00 2007-06-14 16:12:32.750 165 12274.80 139.93 55380.95 88888.00 2007-06-14 16:12:32.875 165 12274.77 139.93 55380.90 88888.00 2007-06-14 16:12:33.000 165 12274.83 140.00 55380.93 88888.00 2007-06-14 16:12:33.125 165 12274.77 140.00 55380.95 88888.00 2007-06-14 16:12:33.250 165 12274.75 139.93 55380.90 88888.00 2007-06-14 16:12:33.375 165 12274.80 139.95 55380.90 88888.00 2007-06-14 16:12:33.500 165 12274.83 140.00 55380.93 88888.00 2007-06-14 16:12:33.625 165 12274.75 140.03 55380.90 88888.00 2007-06-14 16:12:33.750 165 12274.62 140.00 55380.88 88888.00 2007-06-14 16:12:33.875 165 12274.67 139.97 55380.88 88888.00 2007-06-14 16:12:34.000 165 12274.75 140.03 55380.90 88888.00 2007-06-14 16:12:34.125 165 12274.75 140.03 55380.90 88888.00 2007-06-14 16:12:34.250 165 12274.65 139.95 55380.88 88888.00 2007-06-14 16:12:34.375 165 12274.73 140.03 55380.90 88888.00 2007-06-14 16:12:34.500 165 12274.83 140.12 55380.90 88888.00 2007-06-14 16:12:34.625 165 12274.85 140.12 55380.93 88888.00 2007-06-14 16:12:34.750 165 12274.80 140.12 55380.90 88888.00 2007-06-14 16:12:34.875 165 12274.80 140.10 55380.90 88888.00 2007-06-14 16:12:35.000 165 12274.77 140.05 55380.88 88888.00 2007-06-14 16:12:35.125 165 12274.73 140.07 55380.85 88888.00 2007-06-14 16:12:35.250 165 12274.70 140.05 55380.88 88888.00 2007-06-14 16:12:35.375 165 12274.67 140.07 55380.88 88888.00 2007-06-14 16:12:35.500 165 12274.67 140.10 55380.85 88888.00 2007-06-14 16:12:35.625 165 12274.75 140.07 55380.82 88888.00 2007-06-14 16:12:35.750 165 12274.80 140.07 55380.82 88888.00 2007-06-14 16:12:35.875 165 12274.85 140.12 55380.78 88888.00 2007-06-14 16:12:36.000 165 12274.85 140.10 55380.75 88888.00 2007-06-14 16:12:36.125 165 12274.85 140.12 55380.78 88888.00 2007-06-14 16:12:36.250 165 12274.85 140.10 55380.78 88888.00 2007-06-14 16:12:36.375 165 12274.88 140.12 55380.80 88888.00 2007-06-14 16:12:36.500 165 12274.92 140.15 55380.82 88888.00 2007-06-14 16:12:36.625 165 12274.98 140.18 55380.80 88888.00 2007-06-14 16:12:36.750 165 12274.92 140.15 55380.78 88888.00 2007-06-14 16:12:36.875 165 12274.98 140.18 55380.75 88888.00 2007-06-14 16:12:37.000 165 12275.05 140.18 55380.70 88888.00 2007-06-14 16:12:37.125 165 12275.10 140.18 55380.70 88888.00 2007-06-14 16:12:37.250 165 12275.12 140.12 55380.70 88888.00 2007-06-14 16:12:37.375 165 12275.12 140.18 55380.68 88888.00 2007-06-14 16:12:37.500 165 12275.17 140.18 55380.68 88888.00 2007-06-14 16:12:37.625 165 12275.20 140.12 55380.62 88888.00 2007-06-14 16:12:37.750 165 12275.25 140.18 55380.62 88888.00 2007-06-14 16:12:37.875 165 12275.23 140.10 55380.60 88888.00 2007-06-14 16:12:38.000 165 12275.23 140.12 55380.60 88888.00 2007-06-14 16:12:38.125 165 12275.25 140.15 55380.60 88888.00 2007-06-14 16:12:38.250 165 12275.25 140.10 55380.60 88888.00 2007-06-14 16:12:38.375 165 12275.30 140.07 55380.55 88888.00 2007-06-14 16:12:38.500 165 12275.38 140.15 55380.57 88888.00 2007-06-14 16:12:38.625 165 12275.48 140.15 55380.57 88888.00 2007-06-14 16:12:38.750 165 12275.48 140.12 55380.55 88888.00 2007-06-14 16:12:38.875 165 12275.45 140.12 55380.55 88888.00 2007-06-14 16:12:39.000 165 12275.42 140.15 55380.55 88888.00 2007-06-14 16:12:39.125 165 12275.45 140.12 55380.57 88888.00 2007-06-14 16:12:39.250 165 12275.45 140.07 55380.57 88888.00 2007-06-14 16:12:39.375 165 12275.58 140.10 55380.57 88888.00 2007-06-14 16:12:39.500 165 12275.70 140.12 55380.55 88888.00 2007-06-14 16:12:39.625 165 12275.70 140.10 55380.55 88888.00 2007-06-14 16:12:39.750 165 12275.73 140.03 55380.55 88888.00 2007-06-14 16:12:39.875 165 12275.75 140.05 55380.53 88888.00 2007-06-14 16:12:40.000 165 12275.77 140.05 55380.47 88888.00 2007-06-14 16:12:40.125 165 12275.75 140.00 55380.45 88888.00 2007-06-14 16:12:40.250 165 12275.73 139.93 55380.45 88888.00 2007-06-14 16:12:40.375 165 12275.73 139.93 55380.47 88888.00 2007-06-14 16:12:40.500 165 12275.80 139.95 55380.50 88888.00 2007-06-14 16:12:40.625 165 12275.85 139.93 55380.45 88888.00 2007-06-14 16:12:40.750 165 12275.88 139.90 55380.40 88888.00 2007-06-14 16:12:40.875 165 12275.90 139.90 55380.38 88888.00 2007-06-14 16:12:41.000 165 12275.92 139.85 55380.43 88888.00 2007-06-14 16:12:41.125 165 12275.98 139.80 55380.43 88888.00 2007-06-14 16:12:41.250 165 12276.05 139.78 55380.40 88888.00 2007-06-14 16:12:41.375 165 12276.05 139.75 55380.38 88888.00 2007-06-14 16:12:41.500 165 12276.02 139.68 55380.35 88888.00 2007-06-14 16:12:41.625 165 12276.05 139.70 55380.38 88888.00 2007-06-14 16:12:41.750 165 12276.10 139.70 55380.38 88888.00 2007-06-14 16:12:41.875 165 12276.05 139.65 55380.35 88888.00 2007-06-14 16:12:42.000 165 12276.05 139.60 55380.30 88888.00 2007-06-14 16:12:42.125 165 12276.05 139.60 55380.32 88888.00 2007-06-14 16:12:42.250 165 12276.05 139.55 55380.35 88888.00 2007-06-14 16:12:42.375 165 12276.08 139.50 55380.32 88888.00 2007-06-14 16:12:42.500 165 12276.05 139.47 55380.38 88888.00 2007-06-14 16:12:42.625 165 12276.05 139.47 55380.40 88888.00 2007-06-14 16:12:42.750 165 12276.10 139.50 55380.40 88888.00 2007-06-14 16:12:42.875 165 12276.10 139.45 55380.38 88888.00 2007-06-14 16:12:43.000 165 12276.05 139.38 55380.35 88888.00 2007-06-14 16:12:43.125 165 12276.08 139.30 55380.35 88888.00 2007-06-14 16:12:43.250 165 12276.08 139.22 55380.35 88888.00 2007-06-14 16:12:43.375 165 12276.10 139.28 55380.38 88888.00 2007-06-14 16:12:43.500 165 12276.10 139.25 55380.35 88888.00 2007-06-14 16:12:43.625 165 12276.10 139.22 55380.32 88888.00 2007-06-14 16:12:43.750 165 12276.10 139.20 55380.35 88888.00 2007-06-14 16:12:43.875 165 12276.08 139.15 55380.35 88888.00 2007-06-14 16:12:44.000 165 12276.05 139.12 55380.32 88888.00 2007-06-14 16:12:44.125 165 12276.02 139.12 55380.28 88888.00 2007-06-14 16:12:44.250 165 12276.08 139.12 55380.35 88888.00 2007-06-14 16:12:44.375 165 12276.08 139.05 55380.35 88888.00 2007-06-14 16:12:44.500 165 12276.10 139.05 55380.35 88888.00 2007-06-14 16:12:44.625 165 12276.05 139.03 55380.38 88888.00 2007-06-14 16:12:44.750 165 12276.08 138.95 55380.38 88888.00 2007-06-14 16:12:44.875 165 12276.02 138.95 55380.38 88888.00 2007-06-14 16:12:45.000 165 12276.00 138.95 55380.40 88888.00 2007-06-14 16:12:45.125 165 12275.98 138.95 55380.43 88888.00 2007-06-14 16:12:45.250 165 12275.95 138.88 55380.40 88888.00 2007-06-14 16:12:45.375 165 12275.95 138.80 55380.40 88888.00 2007-06-14 16:12:45.500 165 12275.88 138.72 55380.35 88888.00 2007-06-14 16:12:45.625 165 12275.95 138.75 55380.40 88888.00 2007-06-14 16:12:45.750 165 12275.95 138.80 55380.38 88888.00 2007-06-14 16:12:45.875 165 12275.92 138.78 55380.38 88888.00 2007-06-14 16:12:46.000 165 12275.88 138.65 55380.38 88888.00 2007-06-14 16:12:46.125 165 12275.85 138.65 55380.38 88888.00 2007-06-14 16:12:46.250 165 12275.83 138.60 55380.40 88888.00 2007-06-14 16:12:46.375 165 12275.77 138.60 55380.45 88888.00 2007-06-14 16:12:46.500 165 12275.75 138.62 55380.47 88888.00 2007-06-14 16:12:46.625 165 12275.73 138.60 55380.45 88888.00 2007-06-14 16:12:46.750 165 12275.67 138.60 55380.47 88888.00 2007-06-14 16:12:46.875 165 12275.62 138.57 55380.47 88888.00 2007-06-14 16:12:47.000 165 12275.65 138.55 55380.47 88888.00 2007-06-14 16:12:47.125 165 12275.62 138.47 55380.45 88888.00 2007-06-14 16:12:47.250 165 12275.62 138.45 55380.45 88888.00 2007-06-14 16:12:47.375 165 12275.62 138.45 55380.45 88888.00 2007-06-14 16:12:47.500 165 12275.60 138.53 55380.47 88888.00 2007-06-14 16:12:47.625 165 12275.60 138.45 55380.47 88888.00 2007-06-14 16:12:47.750 165 12275.62 138.43 55380.50 88888.00 2007-06-14 16:12:47.875 165 12275.60 138.50 55380.50 88888.00 2007-06-14 16:12:48.000 165 12275.58 138.50 55380.53 88888.00 2007-06-14 16:12:48.125 165 12275.58 138.47 55380.53 88888.00 2007-06-14 16:12:48.250 165 12275.50 138.43 55380.53 88888.00 2007-06-14 16:12:48.375 165 12275.50 138.40 55380.47 88888.00 2007-06-14 16:12:48.500 165 12275.48 138.40 55380.47 88888.00 2007-06-14 16:12:48.625 165 12275.50 138.40 55380.53 88888.00 2007-06-14 16:12:48.750 165 12275.48 138.43 55380.53 88888.00 2007-06-14 16:12:48.875 165 12275.38 138.45 55380.50 88888.00 2007-06-14 16:12:49.000 165 12275.35 138.40 55380.47 88888.00 2007-06-14 16:12:49.125 165 12275.35 138.38 55380.50 88888.00 2007-06-14 16:12:49.250 165 12275.27 138.38 55380.50 88888.00 2007-06-14 16:12:49.375 165 12275.30 138.38 55380.53 88888.00 2007-06-14 16:12:49.500 165 12275.25 138.38 55380.53 88888.00 2007-06-14 16:12:49.625 165 12275.25 138.40 55380.50 88888.00 2007-06-14 16:12:49.750 165 12275.33 138.40 55380.53 88888.00 2007-06-14 16:12:49.875 165 12275.42 138.40 55380.55 88888.00 2007-06-14 16:12:50.000 165 12275.42 138.40 55380.55 88888.00 2007-06-14 16:12:50.125 165 12275.35 138.43 55380.53 88888.00 2007-06-14 16:12:50.250 165 12275.35 138.43 55380.50 88888.00 2007-06-14 16:12:50.375 165 12275.42 138.43 55380.50 88888.00 2007-06-14 16:12:50.500 165 12275.50 138.45 55380.50 88888.00 2007-06-14 16:12:50.625 165 12275.48 138.43 55380.50 88888.00 2007-06-14 16:12:50.750 165 12275.35 138.40 55380.50 88888.00 2007-06-14 16:12:50.875 165 12275.30 138.38 55380.47 88888.00 2007-06-14 16:12:51.000 165 12275.38 138.45 55380.50 88888.00 2007-06-14 16:12:51.125 165 12275.35 138.47 55380.50 88888.00 2007-06-14 16:12:51.250 165 12275.35 138.43 55380.47 88888.00 2007-06-14 16:12:51.375 165 12275.42 138.40 55380.50 88888.00 2007-06-14 16:12:51.500 165 12275.40 138.40 55380.45 88888.00 2007-06-14 16:12:51.625 165 12275.40 138.38 55380.47 88888.00 2007-06-14 16:12:51.750 165 12275.40 138.43 55380.47 88888.00 2007-06-14 16:12:51.875 165 12275.40 138.45 55380.47 88888.00 2007-06-14 16:12:52.000 165 12275.40 138.47 55380.47 88888.00 2007-06-14 16:12:52.125 165 12275.45 138.50 55380.47 88888.00 2007-06-14 16:12:52.250 165 12275.42 138.47 55380.47 88888.00 2007-06-14 16:12:52.375 165 12275.35 138.40 55380.43 88888.00 2007-06-14 16:12:52.500 165 12275.35 138.43 55380.43 88888.00 2007-06-14 16:12:52.625 165 12275.42 138.47 55380.43 88888.00 2007-06-14 16:12:52.750 165 12275.48 138.45 55380.40 88888.00 2007-06-14 16:12:52.875 165 12275.50 138.45 55380.40 88888.00 2007-06-14 16:12:53.000 165 12275.55 138.45 55380.43 88888.00 2007-06-14 16:12:53.125 165 12275.62 138.47 55380.43 88888.00 2007-06-14 16:12:53.250 165 12275.62 138.45 55380.40 88888.00 2007-06-14 16:12:53.375 165 12275.62 138.45 55380.38 88888.00 2007-06-14 16:12:53.500 165 12275.65 138.47 55380.40 88888.00 2007-06-14 16:12:53.625 165 12275.67 138.45 55380.38 88888.00 2007-06-14 16:12:53.750 165 12275.75 138.43 55380.35 88888.00 2007-06-14 16:12:53.875 165 12275.77 138.43 55380.32 88888.00 2007-06-14 16:12:54.000 165 12275.75 138.43 55380.32 88888.00 2007-06-14 16:12:54.125 165 12275.70 138.45 55380.32 88888.00 2007-06-14 16:12:54.250 165 12275.80 138.45 55380.35 88888.00 2007-06-14 16:12:54.375 165 12275.88 138.45 55380.35 88888.00 2007-06-14 16:12:54.500 165 12275.98 138.50 55380.35 88888.00 2007-06-14 16:12:54.625 165 12275.92 138.45 55380.35 88888.00 2007-06-14 16:12:54.750 165 12275.88 138.38 55380.32 88888.00 2007-06-14 16:12:54.875 165 12275.85 138.45 55380.35 88888.00 2007-06-14 16:12:55.000 165 12275.83 138.43 55380.35 88888.00 2007-06-14 16:12:55.125 165 12275.85 138.35 55380.30 88888.00 2007-06-14 16:12:55.250 165 12275.90 138.38 55380.30 88888.00 2007-06-14 16:12:55.375 165 12275.98 138.43 55380.28 88888.00 2007-06-14 16:12:55.500 165 12276.00 138.40 55380.32 88888.00 2007-06-14 16:12:55.625 165 12275.98 138.35 55380.28 88888.00 2007-06-14 16:12:55.750 165 12275.98 138.32 55380.25 88888.00 2007-06-14 16:12:55.875 165 12276.05 138.32 55380.28 88888.00 2007-06-14 16:12:56.000 165 12276.15 138.40 55380.32 88888.00 2007-06-14 16:12:56.125 165 12276.15 138.40 55380.35 88888.00 2007-06-14 16:12:56.250 165 12276.02 138.35 55380.35 88888.00 2007-06-14 16:12:56.375 165 12276.08 138.35 55380.28 88888.00 2007-06-14 16:12:56.500 165 12276.12 138.30 55380.30 88888.00 2007-06-14 16:12:56.625 165 12276.12 138.22 55380.25 88888.00 2007-06-14 16:12:56.750 165 12276.12 138.20 55380.28 88888.00 2007-06-14 16:12:56.875 165 12276.12 138.28 55380.30 88888.00 2007-06-14 16:12:57.000 165 12276.10 138.30 55380.32 88888.00 2007-06-14 16:12:57.125 165 12276.10 138.32 55380.30 88888.00 2007-06-14 16:12:57.250 165 12276.12 138.20 55380.32 88888.00 2007-06-14 16:12:57.375 165 12276.20 138.18 55380.28 88888.00 2007-06-14 16:12:57.500 165 12276.17 138.15 55380.25 88888.00 2007-06-14 16:12:57.625 165 12276.20 138.15 55380.28 88888.00 2007-06-14 16:12:57.750 165 12276.20 138.15 55380.32 88888.00 2007-06-14 16:12:57.875 165 12276.20 138.15 55380.30 88888.00 2007-06-14 16:12:58.000 165 12276.27 138.10 55380.28 88888.00 2007-06-14 16:12:58.125 165 12276.20 138.07 55380.28 88888.00 2007-06-14 16:12:58.250 165 12276.12 138.07 55380.28 88888.00 2007-06-14 16:12:58.375 165 12276.15 138.00 55380.28 88888.00 2007-06-14 16:12:58.500 165 12276.15 138.05 55380.28 88888.00 2007-06-14 16:12:58.625 165 12276.17 138.05 55380.28 88888.00 2007-06-14 16:12:58.750 165 12276.23 138.00 55380.30 88888.00 2007-06-14 16:12:58.875 165 12276.23 137.97 55380.30 88888.00 2007-06-14 16:12:59.000 165 12276.23 137.95 55380.25 88888.00 2007-06-14 16:12:59.125 165 12276.27 137.95 55380.28 88888.00 2007-06-14 16:12:59.250 165 12276.23 137.90 55380.28 88888.00 2007-06-14 16:12:59.375 165 12276.20 137.90 55380.25 88888.00 2007-06-14 16:12:59.500 165 12276.12 137.88 55380.28 88888.00 2007-06-14 16:12:59.625 165 12276.08 137.82 55380.28 88888.00 2007-06-14 16:12:59.750 165 12276.05 137.80 55380.28 88888.00 2007-06-14 16:12:59.875 165 12276.10 137.88 55380.30 88888.00 2007-06-14 16:13:00.000 165 12276.05 137.80 55380.30 88888.00 2007-06-14 16:13:00.125 165 12276.02 137.72 55380.30 88888.00 2007-06-14 16:13:00.250 165 12275.98 137.70 55380.30 88888.00 2007-06-14 16:13:00.375 165 12275.95 137.72 55380.25 88888.00 2007-06-14 16:13:00.500 165 12276.00 137.72 55380.30 88888.00 2007-06-14 16:13:00.625 165 12275.92 137.78 55380.30 88888.00 2007-06-14 16:13:00.750 165 12275.88 137.75 55380.28 88888.00 2007-06-14 16:13:00.875 165 12275.90 137.68 55380.28 88888.00 2007-06-14 16:13:01.000 165 12275.95 137.70 55380.30 88888.00 2007-06-14 16:13:01.125 165 12275.90 137.70 55380.32 88888.00 2007-06-14 16:13:01.250 165 12275.83 137.68 55380.35 88888.00 2007-06-14 16:13:01.375 165 12275.90 137.68 55380.35 88888.00 2007-06-14 16:13:01.500 165 12275.90 137.65 55380.32 88888.00 2007-06-14 16:13:01.625 165 12275.92 137.62 55380.35 88888.00 2007-06-14 16:13:01.750 165 12275.90 137.65 55380.35 88888.00 2007-06-14 16:13:01.875 165 12275.90 137.65 55380.30 88888.00 2007-06-14 16:13:02.000 165 12275.88 137.68 55380.35 88888.00 2007-06-14 16:13:02.125 165 12275.88 137.65 55380.35 88888.00 2007-06-14 16:13:02.250 165 12275.90 137.60 55380.38 88888.00 2007-06-14 16:13:02.375 165 12275.88 137.62 55380.40 88888.00 2007-06-14 16:13:02.500 165 12275.88 137.65 55380.40 88888.00 2007-06-14 16:13:02.625 165 12275.80 137.57 55380.38 88888.00 2007-06-14 16:13:02.750 165 12275.75 137.55 55380.38 88888.00 2007-06-14 16:13:02.875 165 12275.77 137.57 55380.43 88888.00 2007-06-14 16:13:03.000 165 12275.75 137.57 55380.43 88888.00 2007-06-14 16:13:03.125 165 12275.75 137.55 55380.40 88888.00 2007-06-14 16:13:03.250 165 12275.75 137.55 55380.43 88888.00 2007-06-14 16:13:03.375 165 12275.73 137.57 55380.40 88888.00 2007-06-14 16:13:03.500 165 12275.77 137.60 55380.47 88888.00 2007-06-14 16:13:03.625 165 12275.80 137.60 55380.47 88888.00 2007-06-14 16:13:03.750 165 12275.80 137.53 55380.47 88888.00 2007-06-14 16:13:03.875 165 12275.70 137.53 55380.45 88888.00 2007-06-14 16:13:04.000 165 12275.62 137.50 55380.40 88888.00 2007-06-14 16:13:04.125 165 12275.60 137.50 55380.43 88888.00 2007-06-14 16:13:04.250 165 12275.60 137.50 55380.45 88888.00 2007-06-14 16:13:04.375 165 12275.58 137.50 55380.43 88888.00 2007-06-14 16:13:04.500 165 12275.65 137.47 55380.45 88888.00 2007-06-14 16:13:04.625 165 12275.55 137.45 55380.50 88888.00 2007-06-14 16:13:04.750 165 12275.42 137.40 55380.47 88888.00 2007-06-14 16:13:04.875 165 12275.42 137.43 55380.47 88888.00 2007-06-14 16:13:05.000 165 12275.48 137.43 55380.47 88888.00 2007-06-14 16:13:05.125 165 12275.52 137.45 55380.47 88888.00 2007-06-14 16:13:05.250 165 12275.55 137.43 55380.47 88888.00 2007-06-14 16:13:05.375 165 12275.55 137.40 55380.47 88888.00 2007-06-14 16:13:05.500 165 12275.52 137.40 55380.47 88888.00 2007-06-14 16:13:05.625 165 12275.52 137.45 55380.45 88888.00 2007-06-14 16:13:05.750 165 12275.58 137.53 55380.47 88888.00 2007-06-14 16:13:05.875 165 12275.60 137.45 55380.45 88888.00 2007-06-14 16:13:06.000 165 12275.55 137.38 55380.43 88888.00 2007-06-14 16:13:06.125 165 12275.55 137.40 55380.47 88888.00 2007-06-14 16:13:06.250 165 12275.60 137.47 55380.47 88888.00 2007-06-14 16:13:06.375 165 12275.55 137.47 55380.45 88888.00 2007-06-14 16:13:06.500 165 12275.52 137.45 55380.47 88888.00 2007-06-14 16:13:06.625 165 12275.50 137.47 55380.45 88888.00 2007-06-14 16:13:06.750 165 12275.55 137.47 55380.40 88888.00 2007-06-14 16:13:06.875 165 12275.55 137.45 55380.40 88888.00 2007-06-14 16:13:07.000 165 12275.60 137.43 55380.38 88888.00 2007-06-14 16:13:07.125 165 12275.60 137.43 55380.40 88888.00 2007-06-14 16:13:07.250 165 12275.58 137.45 55380.40 88888.00 2007-06-14 16:13:07.375 165 12275.67 137.50 55380.47 88888.00 2007-06-14 16:13:07.500 165 12275.65 137.47 55380.47 88888.00 2007-06-14 16:13:07.625 165 12275.62 137.45 55380.45 88888.00 2007-06-14 16:13:07.750 165 12275.70 137.47 55380.43 88888.00 2007-06-14 16:13:07.875 165 12275.70 137.47 55380.43 88888.00 2007-06-14 16:13:08.000 165 12275.73 137.53 55380.43 88888.00 2007-06-14 16:13:08.125 165 12275.70 137.53 55380.45 88888.00 2007-06-14 16:13:08.250 165 12275.67 137.50 55380.43 88888.00 2007-06-14 16:13:08.375 165 12275.77 137.53 55380.45 88888.00 2007-06-14 16:13:08.500 165 12275.77 137.53 55380.43 88888.00 2007-06-14 16:13:08.625 165 12275.75 137.53 55380.43 88888.00 2007-06-14 16:13:08.750 165 12275.83 137.53 55380.40 88888.00 2007-06-14 16:13:08.875 165 12275.85 137.55 55380.38 88888.00 2007-06-14 16:13:09.000 165 12275.70 137.55 55380.32 88888.00 2007-06-14 16:13:09.125 165 12275.67 137.57 55380.32 88888.00 2007-06-14 16:13:09.250 165 12275.77 137.55 55380.32 88888.00 2007-06-14 16:13:09.375 165 12275.83 137.53 55380.30 88888.00 2007-06-14 16:13:09.500 165 12275.90 137.50 55380.30 88888.00 2007-06-14 16:13:09.625 165 12276.08 137.68 55380.32 88888.00 2007-06-14 16:13:09.750 165 12276.10 137.65 55380.30 88888.00 2007-06-14 16:13:09.875 165 12276.10 137.62 55380.25 88888.00 2007-06-14 16:13:10.000 165 12276.08 137.65 55380.28 88888.00 2007-06-14 16:13:10.125 165 12276.10 137.65 55380.25 88888.00 2007-06-14 16:13:10.250 165 12276.05 137.62 55380.20 88888.00 2007-06-14 16:13:10.375 165 12276.12 137.60 55380.18 88888.00 2007-06-14 16:13:10.500 165 12276.17 137.65 55380.20 88888.00 2007-06-14 16:13:10.625 165 12276.17 137.68 55380.22 88888.00 2007-06-14 16:13:10.750 165 12276.17 137.65 55380.18 88888.00 2007-06-14 16:13:10.875 165 12276.20 137.65 55380.18 88888.00 2007-06-14 16:13:11.000 165 12276.25 137.70 55380.18 88888.00 2007-06-14 16:13:11.125 165 12276.25 137.70 55380.20 88888.00 2007-06-14 16:13:11.250 165 12276.33 137.65 55380.20 88888.00 2007-06-14 16:13:11.375 165 12276.40 137.65 55380.15 88888.00 2007-06-14 16:13:11.500 165 12276.45 137.70 55380.15 88888.00 2007-06-14 16:13:11.625 165 12276.50 137.72 55380.12 88888.00 2007-06-14 16:13:11.750 165 12276.48 137.70 55380.10 88888.00 2007-06-14 16:13:11.875 165 12276.58 137.78 55380.12 88888.00 2007-06-14 16:13:12.000 165 12276.73 137.85 55380.12 88888.00 2007-06-14 16:13:12.125 165 12276.80 137.88 55380.12 88888.00 2007-06-14 16:13:12.250 165 12276.77 137.88 55380.10 88888.00 2007-06-14 16:13:12.375 165 12276.67 137.82 55380.05 88888.00 2007-06-14 16:13:12.500 165 12276.67 137.80 55380.05 88888.00 2007-06-14 16:13:12.625 165 12276.83 137.82 55380.05 88888.00 2007-06-14 16:13:12.750 165 12276.90 137.82 55380.07 88888.00 2007-06-14 16:13:12.875 165 12276.95 137.90 55380.07 88888.00 2007-06-14 16:13:13.000 165 12277.02 137.90 55380.03 88888.00 2007-06-14 16:13:13.125 165 12277.05 137.90 55380.00 88888.00 2007-06-14 16:13:13.250 165 12277.00 137.88 55380.03 88888.00 2007-06-14 16:13:13.375 165 12277.00 137.82 55380.00 88888.00 2007-06-14 16:13:13.500 165 12277.05 137.82 55379.97 88888.00 2007-06-14 16:13:13.625 165 12277.05 137.88 55379.95 88888.00 2007-06-14 16:13:13.750 165 12277.10 137.88 55379.95 88888.00 2007-06-14 16:13:13.875 165 12277.15 137.95 55380.00 88888.00 2007-06-14 16:13:14.000 165 12277.12 137.97 55379.97 88888.00 2007-06-14 16:13:14.125 165 12277.20 137.93 55379.95 88888.00 2007-06-14 16:13:14.250 165 12277.25 137.93 55379.95 88888.00 2007-06-14 16:13:14.375 165 12277.33 137.97 55379.97 88888.00 2007-06-14 16:13:14.500 165 12277.30 137.95 55379.95 88888.00 2007-06-14 16:13:14.625 165 12277.30 137.93 55379.95 88888.00 2007-06-14 16:13:14.750 165 12277.38 137.95 55379.95 88888.00 2007-06-14 16:13:14.875 165 12277.42 137.97 55379.95 88888.00 2007-06-14 16:13:15.000 165 12277.48 137.97 55379.90 88888.00 2007-06-14 16:13:15.125 165 12277.55 138.00 55379.93 88888.00 2007-06-14 16:13:15.250 165 12277.62 138.07 55379.97 88888.00 2007-06-14 16:13:15.375 165 12277.58 138.03 55379.90 88888.00 2007-06-14 16:13:15.500 165 12277.48 137.95 55379.85 88888.00 2007-06-14 16:13:15.625 165 12277.58 138.03 55379.85 88888.00 2007-06-14 16:13:15.750 165 12277.70 138.12 55379.88 88888.00 2007-06-14 16:13:15.875 165 12277.67 138.12 55379.88 88888.00 2007-06-14 16:13:16.000 165 12277.65 138.05 55379.88 88888.00 2007-06-14 16:13:16.125 165 12277.67 138.07 55379.85 88888.00 2007-06-14 16:13:16.250 165 12277.65 138.05 55379.85 88888.00 2007-06-14 16:13:16.375 165 12277.62 138.03 55379.85 88888.00 2007-06-14 16:13:16.500 165 12277.67 138.05 55379.85 88888.00 2007-06-14 16:13:16.625 165 12277.70 138.07 55379.82 88888.00 2007-06-14 16:13:16.750 165 12277.73 138.05 55379.82 88888.00 2007-06-14 16:13:16.875 165 12277.75 138.07 55379.88 88888.00 2007-06-14 16:13:17.000 165 12277.70 138.07 55379.82 88888.00 2007-06-14 16:13:17.125 165 12277.73 138.05 55379.82 88888.00 2007-06-14 16:13:17.250 165 12277.77 138.05 55379.78 88888.00 2007-06-14 16:13:17.375 165 12277.95 138.10 55379.80 88888.00 2007-06-14 16:13:17.500 165 12277.90 138.10 55379.80 88888.00 2007-06-14 16:13:17.625 165 12277.88 138.12 55379.78 88888.00 2007-06-14 16:13:17.750 165 12277.92 138.15 55379.78 88888.00 2007-06-14 16:13:17.875 165 12277.98 138.15 55379.75 88888.00 2007-06-14 16:13:18.000 165 12277.98 138.12 55379.72 88888.00 2007-06-14 16:13:18.125 165 12277.95 138.12 55379.75 88888.00 2007-06-14 16:13:18.250 165 12277.98 138.15 55379.78 88888.00 2007-06-14 16:13:18.375 165 12277.95 138.18 55379.72 88888.00 2007-06-14 16:13:18.500 165 12277.98 138.20 55379.75 88888.00 2007-06-14 16:13:18.625 165 12278.08 138.20 55379.78 88888.00 2007-06-14 16:13:18.750 165 12278.12 138.20 55379.72 88888.00 2007-06-14 16:13:18.875 165 12278.20 138.25 55379.75 88888.00 2007-06-14 16:13:19.000 165 12278.20 138.28 55379.72 88888.00 2007-06-14 16:13:19.125 165 12278.15 138.25 55379.72 88888.00 2007-06-14 16:13:19.250 165 12278.20 138.20 55379.78 88888.00 2007-06-14 16:13:19.375 165 12278.25 138.22 55379.78 88888.00 2007-06-14 16:13:19.500 165 12278.23 138.28 55379.75 88888.00 2007-06-14 16:13:19.625 165 12278.20 138.25 55379.75 88888.00 2007-06-14 16:13:19.750 165 12278.17 138.25 55379.72 88888.00 2007-06-14 16:13:19.875 165 12278.23 138.22 55379.70 88888.00 2007-06-14 16:13:20.000 165 12278.27 138.22 55379.68 88888.00 2007-06-14 16:13:20.125 165 12278.35 138.30 55379.68 88888.00 2007-06-14 16:13:20.250 165 12278.38 138.40 55379.72 88888.00 2007-06-14 16:13:20.375 165 12278.40 138.40 55379.70 88888.00 2007-06-14 16:13:20.500 165 12278.40 138.32 55379.68 88888.00 2007-06-14 16:13:20.625 165 12278.35 138.25 55379.60 88888.00 2007-06-14 16:13:20.750 165 12278.35 138.25 55379.60 88888.00 2007-06-14 16:13:20.875 165 12278.35 138.28 55379.60 88888.00 2007-06-14 16:13:21.000 165 12278.35 138.28 55379.57 88888.00 2007-06-14 16:13:21.125 165 12278.35 138.30 55379.60 88888.00 2007-06-14 16:13:21.250 165 12278.42 138.32 55379.57 88888.00 2007-06-14 16:13:21.375 165 12278.45 138.32 55379.55 88888.00 2007-06-14 16:13:21.500 165 12278.50 138.32 55379.57 88888.00 2007-06-14 16:13:21.625 165 12278.55 138.32 55379.55 88888.00 2007-06-14 16:13:21.750 165 12278.58 138.35 55379.57 88888.00 2007-06-14 16:13:21.875 165 12278.65 138.40 55379.57 88888.00 2007-06-14 16:13:22.000 165 12278.77 138.40 55379.55 88888.00 2007-06-14 16:13:22.125 165 12278.83 138.35 55379.55 88888.00 2007-06-14 16:13:22.250 165 12278.80 138.35 55379.55 88888.00 2007-06-14 16:13:22.375 165 12278.85 138.47 55379.55 88888.00 2007-06-14 16:13:22.500 165 12278.90 138.47 55379.55 88888.00 2007-06-14 16:13:22.625 165 12278.95 138.47 55379.50 88888.00 2007-06-14 16:13:22.750 165 12279.00 138.47 55379.47 88888.00 2007-06-14 16:13:22.875 165 12278.92 138.43 55379.45 88888.00 2007-06-14 16:13:23.000 165 12278.98 138.45 55379.47 88888.00 2007-06-14 16:13:23.125 165 12279.12 138.47 55379.50 88888.00 2007-06-14 16:13:23.250 165 12279.12 138.40 55379.45 88888.00 2007-06-14 16:13:23.375 165 12279.15 138.40 55379.43 88888.00 2007-06-14 16:13:23.500 165 12279.17 138.43 55379.43 88888.00 2007-06-14 16:13:23.625 165 12279.23 138.43 55379.40 88888.00 2007-06-14 16:13:23.750 165 12279.20 138.43 55379.43 88888.00 2007-06-14 16:13:23.875 165 12279.23 138.43 55379.45 88888.00 2007-06-14 16:13:24.000 165 12279.23 138.40 55379.43 88888.00 2007-06-14 16:13:24.125 165 12279.25 138.40 55379.40 88888.00 2007-06-14 16:13:24.250 165 12279.30 138.40 55379.43 88888.00 2007-06-14 16:13:24.375 165 12279.40 138.45 55379.40 88888.00 2007-06-14 16:13:24.500 165 12279.42 138.45 55379.40 88888.00 2007-06-14 16:13:24.625 165 12279.40 138.43 55379.38 88888.00 2007-06-14 16:13:24.750 165 12279.48 138.43 55379.38 88888.00 2007-06-14 16:13:24.875 165 12279.45 138.43 55379.40 88888.00 2007-06-14 16:13:25.000 165 12279.45 138.43 55379.38 88888.00 2007-06-14 16:13:25.125 165 12279.45 138.43 55379.38 88888.00 2007-06-14 16:13:25.250 165 12279.42 138.35 55379.32 88888.00 2007-06-14 16:13:25.375 165 12279.52 138.43 55379.32 88888.00 2007-06-14 16:13:25.500 165 12279.65 138.45 55379.32 88888.00 2007-06-14 16:13:25.625 165 12279.75 138.40 55379.35 88888.00 2007-06-14 16:13:25.750 165 12279.80 138.40 55379.35 88888.00 2007-06-14 16:13:25.875 165 12279.73 138.38 55379.32 88888.00 2007-06-14 16:13:26.000 165 12279.67 138.35 55379.28 88888.00 2007-06-14 16:13:26.125 165 12279.75 138.32 55379.30 88888.00 2007-06-14 16:13:26.250 165 12279.77 138.32 55379.30 88888.00 2007-06-14 16:13:26.375 165 12279.77 138.30 55379.25 88888.00 2007-06-14 16:13:26.500 165 12279.75 138.25 55379.22 88888.00 2007-06-14 16:13:26.625 165 12279.85 138.35 55379.28 88888.00 2007-06-14 16:13:26.750 165 12279.83 138.38 55379.28 88888.00 2007-06-14 16:13:26.875 165 12279.90 138.40 55379.28 88888.00 2007-06-14 16:13:27.000 165 12279.92 138.38 55379.25 88888.00 2007-06-14 16:13:27.125 165 12279.83 138.35 55379.25 88888.00 2007-06-14 16:13:27.250 165 12279.83 138.32 55379.28 88888.00 2007-06-14 16:13:27.375 165 12279.85 138.35 55379.28 88888.00 2007-06-14 16:13:27.500 165 12279.92 138.30 55379.30 88888.00 2007-06-14 16:13:27.625 165 12280.00 138.32 55379.32 88888.00 2007-06-14 16:13:27.750 165 12280.02 138.38 55379.30 88888.00 2007-06-14 16:13:27.875 165 12280.08 138.32 55379.25 88888.00 2007-06-14 16:13:28.000 165 12280.05 138.28 55379.25 88888.00 2007-06-14 16:13:28.125 165 12279.98 138.28 55379.28 88888.00 2007-06-14 16:13:28.250 165 12279.90 138.15 55379.25 88888.00 2007-06-14 16:13:28.375 165 12279.98 138.18 55379.25 88888.00 2007-06-14 16:13:28.500 165 12279.95 138.25 55379.30 88888.00 2007-06-14 16:13:28.625 165 12279.95 138.32 55379.30 88888.00 2007-06-14 16:13:28.750 165 12280.02 138.30 55379.30 88888.00 2007-06-14 16:13:28.875 165 12280.05 138.22 55379.28 88888.00 2007-06-14 16:13:29.000 165 12280.12 138.20 55379.28 88888.00 2007-06-14 16:13:29.125 165 12280.12 138.25 55379.30 88888.00 2007-06-14 16:13:29.250 165 12280.10 138.28 55379.32 88888.00 2007-06-14 16:13:29.375 165 12280.12 138.28 55379.32 88888.00 2007-06-14 16:13:29.500 165 12280.02 138.25 55379.30 88888.00 2007-06-14 16:13:29.625 165 12280.05 138.28 55379.30 88888.00 2007-06-14 16:13:29.750 165 12280.10 138.28 55379.30 88888.00 2007-06-14 16:13:29.875 165 12280.12 138.25 55379.28 88888.00 2007-06-14 16:13:30.000 165 12280.12 138.22 55379.22 88888.00 2007-06-14 16:13:30.125 165 12280.10 138.20 55379.25 88888.00 2007-06-14 16:13:30.250 165 12280.08 138.28 55379.28 88888.00 2007-06-14 16:13:30.375 165 12280.12 138.32 55379.25 88888.00 2007-06-14 16:13:30.500 165 12279.98 138.22 55379.22 88888.00 2007-06-14 16:13:30.625 165 12279.92 138.20 55379.22 88888.00 2007-06-14 16:13:30.750 165 12280.08 138.28 55379.28 88888.00 2007-06-14 16:13:30.875 165 12280.17 138.28 55379.28 88888.00 2007-06-14 16:13:31.000 165 12280.12 138.22 55379.28 88888.00 2007-06-14 16:13:31.125 165 12280.12 138.22 55379.28 88888.00 2007-06-14 16:13:31.250 165 12280.05 138.18 55379.28 88888.00 2007-06-14 16:13:31.375 165 12280.08 138.20 55379.28 88888.00 2007-06-14 16:13:31.500 165 12280.12 138.18 55379.30 88888.00 2007-06-14 16:13:31.625 165 12280.08 138.18 55379.28 88888.00 2007-06-14 16:13:31.750 165 12280.02 138.22 55379.28 88888.00 2007-06-14 16:13:31.875 165 12280.02 138.22 55379.30 88888.00 2007-06-14 16:13:32.000 165 12280.08 138.25 55379.30 88888.00 2007-06-14 16:13:32.125 165 12280.05 138.22 55379.25 88888.00 2007-06-14 16:13:32.250 165 12280.05 138.22 55379.28 88888.00 2007-06-14 16:13:32.375 165 12280.05 138.22 55379.28 88888.00 2007-06-14 16:13:32.500 165 12280.05 138.22 55379.28 88888.00 2007-06-14 16:13:32.625 165 12280.08 138.28 55379.30 88888.00 2007-06-14 16:13:32.750 165 12280.12 138.32 55379.30 88888.00 2007-06-14 16:13:32.875 165 12280.15 138.30 55379.30 88888.00 2007-06-14 16:13:33.000 165 12280.17 138.32 55379.25 88888.00 2007-06-14 16:13:33.125 165 12280.17 138.30 55379.25 88888.00 2007-06-14 16:13:33.250 165 12280.12 138.30 55379.28 88888.00 2007-06-14 16:13:33.375 165 12280.15 138.35 55379.28 88888.00 2007-06-14 16:13:33.500 165 12280.15 138.38 55379.30 88888.00 2007-06-14 16:13:33.625 165 12280.15 138.38 55379.28 88888.00 2007-06-14 16:13:33.750 165 12280.05 138.38 55379.28 88888.00 2007-06-14 16:13:33.875 165 12280.08 138.38 55379.30 88888.00 2007-06-14 16:13:34.000 165 12280.20 138.43 55379.30 88888.00 2007-06-14 16:13:34.125 165 12280.25 138.43 55379.32 88888.00 2007-06-14 16:13:34.250 165 12280.15 138.43 55379.30 88888.00 2007-06-14 16:13:34.375 165 12280.05 138.38 55379.28 88888.00 2007-06-14 16:13:34.500 165 12280.10 138.43 55379.28 88888.00 2007-06-14 16:13:34.625 165 12280.20 138.47 55379.28 88888.00 2007-06-14 16:13:34.750 165 12280.15 138.47 55379.28 88888.00 2007-06-14 16:13:34.875 165 12280.17 138.47 55379.28 88888.00 2007-06-14 16:13:35.000 165 12280.30 138.60 55379.32 88888.00 2007-06-14 16:13:35.125 165 12280.35 138.57 55379.30 88888.00 2007-06-14 16:13:35.250 165 12280.33 138.50 55379.22 88888.00 2007-06-14 16:13:35.375 165 12280.33 138.53 55379.22 88888.00 2007-06-14 16:13:35.500 165 12280.27 138.55 55379.25 88888.00 2007-06-14 16:13:35.625 165 12280.25 138.53 55379.22 88888.00 2007-06-14 16:13:35.750 165 12280.27 138.50 55379.22 88888.00 2007-06-14 16:13:35.875 165 12280.33 138.53 55379.22 88888.00 2007-06-14 16:13:36.000 165 12280.40 138.62 55379.28 88888.00 2007-06-14 16:13:36.125 165 12280.38 138.68 55379.28 88888.00 2007-06-14 16:13:36.250 165 12280.33 138.65 55379.25 88888.00 2007-06-14 16:13:36.375 165 12280.40 138.72 55379.28 88888.00 2007-06-14 16:13:36.500 165 12280.50 138.80 55379.30 88888.00 2007-06-14 16:13:36.625 165 12280.40 138.72 55379.25 88888.00 2007-06-14 16:13:36.750 165 12280.35 138.68 55379.25 88888.00 2007-06-14 16:13:36.875 165 12280.40 138.75 55379.25 88888.00 2007-06-14 16:13:37.000 165 12280.42 138.70 55379.20 88888.00 2007-06-14 16:13:37.125 165 12280.42 138.70 55379.22 88888.00 2007-06-14 16:13:37.250 165 12280.48 138.80 55379.25 88888.00 2007-06-14 16:13:37.375 165 12280.58 138.82 55379.25 88888.00 2007-06-14 16:13:37.500 165 12280.58 138.88 55379.28 88888.00 2007-06-14 16:13:37.625 165 12280.55 138.90 55379.30 88888.00 2007-06-14 16:13:37.750 165 12280.48 138.88 55379.25 88888.00 2007-06-14 16:13:37.875 165 12280.50 138.90 55379.22 88888.00 2007-06-14 16:13:38.000 165 12280.52 138.93 55379.22 88888.00 2007-06-14 16:13:38.125 165 12280.52 138.93 55379.25 88888.00 2007-06-14 16:13:38.250 165 12280.42 138.95 55379.22 88888.00 2007-06-14 16:13:38.375 165 12280.42 139.03 55379.25 88888.00 2007-06-14 16:13:38.500 165 12280.42 139.00 55379.20 88888.00 2007-06-14 16:13:38.625 165 12280.38 139.00 55379.22 88888.00 2007-06-14 16:13:38.750 165 12280.40 139.10 55379.25 88888.00 2007-06-14 16:13:38.875 165 12280.42 139.10 55379.22 88888.00 2007-06-14 16:13:39.000 165 12280.40 139.05 55379.22 88888.00 2007-06-14 16:13:39.125 165 12280.50 139.10 55379.22 88888.00 2007-06-14 16:13:39.250 165 12280.48 139.12 55379.25 88888.00 2007-06-14 16:13:39.375 165 12280.48 139.20 55379.25 88888.00 2007-06-14 16:13:39.500 165 12280.48 139.20 55379.28 88888.00 2007-06-14 16:13:39.625 165 12280.48 139.20 55379.28 88888.00 2007-06-14 16:13:39.750 165 12280.48 139.18 55379.25 88888.00 2007-06-14 16:13:39.875 165 12280.48 139.18 55379.25 88888.00 2007-06-14 16:13:40.000 165 12280.40 139.20 55379.25 88888.00 2007-06-14 16:13:40.125 165 12280.38 139.22 55379.28 88888.00 2007-06-14 16:13:40.250 165 12280.45 139.25 55379.30 88888.00 2007-06-14 16:13:40.375 165 12280.48 139.22 55379.25 88888.00 2007-06-14 16:13:40.500 165 12280.48 139.28 55379.25 88888.00 2007-06-14 16:13:40.625 165 12280.50 139.28 55379.22 88888.00 2007-06-14 16:13:40.750 165 12280.42 139.30 55379.22 88888.00 2007-06-14 16:13:40.875 165 12280.35 139.30 55379.28 88888.00 2007-06-14 16:13:41.000 165 12280.38 139.35 55379.30 88888.00 2007-06-14 16:13:41.125 165 12280.40 139.35 55379.32 88888.00 2007-06-14 16:13:41.250 165 12280.38 139.35 55379.30 88888.00 2007-06-14 16:13:41.375 165 12280.38 139.43 55379.32 88888.00 2007-06-14 16:13:41.500 165 12280.33 139.43 55379.30 88888.00 2007-06-14 16:13:41.625 165 12280.30 139.40 55379.25 88888.00 2007-06-14 16:13:41.750 165 12280.35 139.45 55379.25 88888.00 2007-06-14 16:13:41.875 165 12280.35 139.47 55379.28 88888.00 2007-06-14 16:13:42.000 165 12280.35 139.53 55379.30 88888.00 2007-06-14 16:13:42.125 165 12280.38 139.47 55379.30 88888.00 2007-06-14 16:13:42.250 165 12280.23 139.40 55379.25 88888.00 2007-06-14 16:13:42.375 165 12280.12 139.45 55379.30 88888.00 2007-06-14 16:13:42.500 165 12280.17 139.57 55379.35 88888.00 2007-06-14 16:13:42.625 165 12280.17 139.60 55379.35 88888.00 2007-06-14 16:13:42.750 165 12280.17 139.65 55379.38 88888.00 2007-06-14 16:13:42.875 165 12280.20 139.62 55379.35 88888.00 2007-06-14 16:13:43.000 165 12280.02 139.50 55379.30 88888.00 2007-06-14 16:13:43.125 165 12279.88 139.45 55379.32 88888.00 2007-06-14 16:13:43.250 165 12279.88 139.55 55379.40 88888.00 2007-06-14 16:13:43.375 165 12279.90 139.62 55379.43 88888.00 2007-06-14 16:13:43.500 165 12279.92 139.68 55379.40 88888.00 2007-06-14 16:13:43.625 165 12279.90 139.60 55379.40 88888.00 2007-06-14 16:13:43.750 165 12279.85 139.55 55379.38 88888.00 2007-06-14 16:13:43.875 165 12279.85 139.62 55379.40 88888.00 2007-06-14 16:13:44.000 165 12279.88 139.70 55379.40 88888.00 2007-06-14 16:13:44.125 165 12279.80 139.65 55379.43 88888.00 2007-06-14 16:13:44.250 165 12279.73 139.65 55379.43 88888.00 2007-06-14 16:13:44.375 165 12279.75 139.70 55379.43 88888.00 2007-06-14 16:13:44.500 165 12279.73 139.70 55379.43 88888.00 2007-06-14 16:13:44.625 165 12279.73 139.68 55379.43 88888.00 2007-06-14 16:13:44.750 165 12279.70 139.70 55379.45 88888.00 2007-06-14 16:13:44.875 165 12279.62 139.72 55379.45 88888.00 2007-06-14 16:13:45.000 165 12279.62 139.68 55379.45 88888.00 2007-06-14 16:13:45.125 165 12279.62 139.72 55379.50 88888.00 2007-06-14 16:13:45.250 165 12279.58 139.78 55379.53 88888.00 2007-06-14 16:13:45.375 165 12279.58 139.80 55379.53 88888.00 2007-06-14 16:13:45.500 165 12279.55 139.72 55379.47 88888.00 2007-06-14 16:13:45.625 165 12279.48 139.78 55379.47 88888.00 2007-06-14 16:13:45.750 165 12279.48 139.80 55379.50 88888.00 2007-06-14 16:13:45.875 165 12279.50 139.80 55379.47 88888.00 2007-06-14 16:13:46.000 165 12279.45 139.78 55379.45 88888.00 2007-06-14 16:13:46.125 165 12279.52 139.78 55379.50 88888.00 2007-06-14 16:13:46.250 165 12279.50 139.82 55379.50 88888.00 2007-06-14 16:13:46.375 165 12279.48 139.78 55379.50 88888.00 2007-06-14 16:13:46.500 165 12279.48 139.78 55379.50 88888.00 2007-06-14 16:13:46.625 165 12279.58 139.78 55379.53 88888.00 2007-06-14 16:13:46.750 165 12279.52 139.80 55379.53 88888.00 2007-06-14 16:13:46.875 165 12279.42 139.85 55379.53 88888.00 2007-06-14 16:13:47.000 165 12279.30 139.82 55379.53 88888.00 2007-06-14 16:13:47.125 165 12279.27 139.80 55379.50 88888.00 2007-06-14 16:13:47.250 165 12279.33 139.82 55379.55 88888.00 2007-06-14 16:13:47.375 165 12279.33 139.88 55379.53 88888.00 2007-06-14 16:13:47.500 165 12279.38 139.90 55379.55 88888.00 2007-06-14 16:13:47.625 165 12279.40 139.90 55379.53 88888.00 2007-06-14 16:13:47.750 165 12279.42 139.90 55379.55 88888.00 2007-06-14 16:13:47.875 165 12279.40 139.93 55379.55 88888.00 2007-06-14 16:13:48.000 165 12279.38 139.95 55379.55 88888.00 2007-06-14 16:13:48.125 165 12279.35 139.95 55379.60 88888.00 2007-06-14 16:13:48.250 165 12279.30 139.88 55379.60 88888.00 2007-06-14 16:13:48.375 165 12279.35 139.93 55379.57 88888.00 2007-06-14 16:13:48.500 165 12279.40 139.95 55379.60 88888.00 2007-06-14 16:13:48.625 165 12279.33 139.97 55379.57 88888.00 2007-06-14 16:13:48.750 165 12279.27 140.00 55379.60 88888.00 2007-06-14 16:13:48.875 165 12279.38 140.00 55379.62 88888.00 2007-06-14 16:13:49.000 165 12279.38 140.00 55379.57 88888.00 2007-06-14 16:13:49.125 165 12279.35 140.00 55379.57 88888.00 2007-06-14 16:13:49.250 165 12279.33 139.97 55379.62 88888.00 2007-06-14 16:13:49.375 165 12279.38 139.97 55379.62 88888.00 2007-06-14 16:13:49.500 165 12279.38 140.00 55379.60 88888.00 2007-06-14 16:13:49.625 165 12279.33 139.97 55379.57 88888.00 2007-06-14 16:13:49.750 165 12279.40 140.03 55379.60 88888.00 2007-06-14 16:13:49.875 165 12279.40 140.05 55379.62 88888.00 2007-06-14 16:13:50.000 165 12279.40 139.97 55379.57 88888.00 2007-06-14 16:13:50.125 165 12279.40 139.95 55379.57 88888.00 2007-06-14 16:13:50.250 165 12279.33 139.95 55379.57 88888.00 2007-06-14 16:13:50.375 165 12279.33 139.97 55379.57 88888.00 2007-06-14 16:13:50.500 165 12279.27 139.97 55379.60 88888.00 2007-06-14 16:13:50.625 165 12279.25 139.97 55379.60 88888.00 2007-06-14 16:13:50.750 165 12279.27 139.97 55379.62 88888.00 2007-06-14 16:13:50.875 165 12279.27 139.97 55379.60 88888.00 2007-06-14 16:13:51.000 165 12279.25 139.95 55379.55 88888.00 2007-06-14 16:13:51.125 165 12279.27 139.93 55379.60 88888.00 2007-06-14 16:13:51.250 165 12279.30 139.90 55379.57 88888.00 2007-06-14 16:13:51.375 165 12279.35 139.93 55379.55 88888.00 2007-06-14 16:13:51.500 165 12279.38 139.93 55379.60 88888.00 2007-06-14 16:13:51.625 165 12279.35 139.93 55379.57 88888.00 2007-06-14 16:13:51.750 165 12279.40 139.93 55379.60 88888.00 2007-06-14 16:13:51.875 165 12279.45 140.00 55379.60 88888.00 2007-06-14 16:13:52.000 165 12279.40 139.97 55379.65 88888.00 2007-06-14 16:13:52.125 165 12279.30 139.93 55379.57 88888.00 2007-06-14 16:13:52.250 165 12279.38 139.90 55379.60 88888.00 2007-06-14 16:13:52.375 165 12279.42 139.90 55379.60 88888.00 2007-06-14 16:13:52.500 165 12279.40 139.85 55379.60 88888.00 2007-06-14 16:13:52.625 165 12279.45 139.90 55379.60 88888.00 2007-06-14 16:13:52.750 165 12279.45 139.93 55379.57 88888.00 2007-06-14 16:13:52.875 165 12279.40 139.90 55379.60 88888.00 2007-06-14 16:13:53.000 165 12279.35 139.88 55379.60 88888.00 2007-06-14 16:13:53.125 165 12279.33 139.88 55379.62 88888.00 2007-06-14 16:13:53.250 165 12279.35 139.85 55379.65 88888.00 2007-06-14 16:13:53.375 165 12279.35 139.82 55379.65 88888.00 2007-06-14 16:13:53.500 165 12279.35 139.82 55379.68 88888.00 2007-06-14 16:13:53.625 165 12279.40 139.78 55379.68 88888.00 2007-06-14 16:13:53.750 165 12279.40 139.80 55379.65 88888.00 2007-06-14 16:13:53.875 165 12279.35 139.80 55379.65 88888.00 2007-06-14 16:13:54.000 165 12279.27 139.75 55379.62 88888.00 2007-06-14 16:13:54.125 165 12279.30 139.72 55379.65 88888.00 2007-06-14 16:13:54.250 165 12279.35 139.78 55379.68 88888.00 2007-06-14 16:13:54.375 165 12279.35 139.75 55379.65 88888.00 2007-06-14 16:13:54.500 165 12279.33 139.70 55379.65 88888.00 2007-06-14 16:13:54.625 165 12279.38 139.72 55379.65 88888.00 2007-06-14 16:13:54.750 165 12279.33 139.68 55379.65 88888.00 2007-06-14 16:13:54.875 165 12279.33 139.68 55379.62 88888.00 2007-06-14 16:13:55.000 165 12279.30 139.68 55379.65 88888.00 2007-06-14 16:13:55.125 165 12279.33 139.60 55379.70 88888.00 2007-06-14 16:13:55.250 165 12279.30 139.53 55379.70 88888.00 2007-06-14 16:13:55.375 165 12279.30 139.47 55379.65 88888.00 2007-06-14 16:13:55.500 165 12279.35 139.50 55379.65 88888.00 2007-06-14 16:13:55.625 165 12279.40 139.53 55379.68 88888.00 2007-06-14 16:13:55.750 165 12279.45 139.60 55379.70 88888.00 2007-06-14 16:13:55.875 165 12279.50 139.60 55379.70 88888.00 2007-06-14 16:13:56.000 165 12279.45 139.45 55379.68 88888.00 2007-06-14 16:13:56.125 165 12279.33 139.43 55379.70 88888.00 2007-06-14 16:13:56.250 165 12279.27 139.43 55379.70 88888.00 2007-06-14 16:13:56.375 165 12279.38 139.43 55379.70 88888.00 2007-06-14 16:13:56.500 165 12279.42 139.40 55379.68 88888.00 2007-06-14 16:13:56.625 165 12279.42 139.40 55379.68 88888.00 2007-06-14 16:13:56.750 165 12279.33 139.35 55379.65 88888.00 2007-06-14 16:13:56.875 165 12279.30 139.32 55379.68 88888.00 2007-06-14 16:13:57.000 165 12279.38 139.30 55379.68 88888.00 2007-06-14 16:13:57.125 165 12279.45 139.30 55379.70 88888.00 2007-06-14 16:13:57.250 165 12279.45 139.28 55379.70 88888.00 2007-06-14 16:13:57.375 165 12279.48 139.22 55379.65 88888.00 2007-06-14 16:13:57.500 165 12279.50 139.22 55379.70 88888.00 2007-06-14 16:13:57.625 165 12279.55 139.28 55379.72 88888.00 2007-06-14 16:13:57.750 165 12279.48 139.28 55379.72 88888.00 2007-06-14 16:13:57.875 165 12279.48 139.22 55379.65 88888.00 2007-06-14 16:13:58.000 165 12279.60 139.22 55379.70 88888.00 2007-06-14 16:13:58.125 165 12279.62 139.20 55379.72 88888.00 2007-06-14 16:13:58.250 165 12279.55 139.18 55379.72 88888.00 2007-06-14 16:13:58.375 165 12279.58 139.15 55379.72 88888.00 2007-06-14 16:13:58.500 165 12279.62 139.15 55379.70 88888.00 2007-06-14 16:13:58.625 165 12279.62 139.10 55379.75 88888.00 2007-06-14 16:13:58.750 165 12279.65 139.07 55379.72 88888.00 2007-06-14 16:13:58.875 165 12279.73 139.12 55379.72 88888.00 2007-06-14 16:13:59.000 165 12279.80 139.12 55379.72 88888.00 2007-06-14 16:13:59.125 165 12279.83 139.10 55379.75 88888.00 2007-06-14 16:13:59.250 165 12279.80 139.05 55379.75 88888.00 2007-06-14 16:13:59.375 165 12279.80 139.07 55379.78 88888.00 2007-06-14 16:13:59.500 165 12279.83 139.05 55379.78 88888.00 2007-06-14 16:13:59.625 165 12279.90 139.03 55379.78 88888.00 2007-06-14 16:13:59.750 165 12279.92 139.00 55379.75 88888.00 2007-06-14 16:13:59.875 165 12279.92 139.03 55379.75 88888.00 2007-06-14 16:14:00.000 165 12279.90 139.07 55379.72 88888.00 2007-06-14 16:14:00.125 165 12280.00 139.15 55379.75 88888.00 2007-06-14 16:14:00.250 165 12280.10 139.10 55379.75 88888.00 2007-06-14 16:14:00.375 165 12280.12 139.10 55379.75 88888.00 2007-06-14 16:14:00.500 165 12280.10 139.00 55379.72 88888.00 2007-06-14 16:14:00.625 165 12280.15 139.00 55379.72 88888.00 2007-06-14 16:14:00.750 165 12280.23 139.00 55379.70 88888.00 2007-06-14 16:14:00.875 165 12280.30 139.00 55379.72 88888.00 2007-06-14 16:14:01.000 165 12280.33 139.05 55379.72 88888.00 2007-06-14 16:14:01.125 165 12280.27 139.07 55379.72 88888.00 2007-06-14 16:14:01.250 165 12280.17 139.00 55379.70 88888.00 2007-06-14 16:14:01.375 165 12280.30 139.05 55379.72 88888.00 2007-06-14 16:14:01.500 165 12280.40 139.05 55379.72 88888.00 2007-06-14 16:14:01.625 165 12280.42 139.00 55379.70 88888.00 2007-06-14 16:14:01.750 165 12280.45 139.03 55379.70 88888.00 2007-06-14 16:14:01.875 165 12280.40 139.00 55379.70 88888.00 2007-06-14 16:14:02.000 165 12280.45 139.05 55379.70 88888.00 2007-06-14 16:14:02.125 165 12280.52 139.10 55379.72 88888.00 2007-06-14 16:14:02.250 165 12280.50 139.03 55379.68 88888.00 2007-06-14 16:14:02.375 165 12280.58 139.03 55379.70 88888.00 2007-06-14 16:14:02.500 165 12280.62 139.05 55379.72 88888.00 2007-06-14 16:14:02.625 165 12280.65 139.03 55379.70 88888.00 2007-06-14 16:14:02.750 165 12280.70 139.12 55379.70 88888.00 2007-06-14 16:14:02.875 165 12280.73 139.07 55379.65 88888.00 2007-06-14 16:14:03.000 165 12280.70 139.03 55379.65 88888.00 2007-06-14 16:14:03.125 165 12280.65 139.03 55379.68 88888.00 2007-06-14 16:14:03.250 165 12280.62 139.03 55379.65 88888.00 2007-06-14 16:14:03.375 165 12280.75 139.10 55379.68 88888.00 2007-06-14 16:14:03.500 165 12280.83 139.10 55379.68 88888.00 2007-06-14 16:14:03.625 165 12280.90 139.05 55379.68 88888.00 2007-06-14 16:14:03.750 165 12280.85 139.03 55379.68 88888.00 2007-06-14 16:14:03.875 165 12280.80 138.97 55379.65 88888.00 2007-06-14 16:14:04.000 165 12280.85 138.95 55379.60 88888.00 2007-06-14 16:14:04.125 165 12280.88 138.97 55379.65 88888.00 2007-06-14 16:14:04.250 165 12280.90 139.07 55379.68 88888.00 2007-06-14 16:14:04.375 165 12281.00 139.07 55379.65 88888.00 2007-06-14 16:14:04.500 165 12281.02 139.05 55379.62 88888.00 2007-06-14 16:14:04.625 165 12281.05 139.05 55379.62 88888.00 2007-06-14 16:14:04.750 165 12281.10 139.05 55379.60 88888.00 2007-06-14 16:14:04.875 165 12281.12 139.03 55379.57 88888.00 2007-06-14 16:14:05.000 165 12281.17 138.97 55379.60 88888.00 2007-06-14 16:14:05.125 165 12281.20 139.03 55379.62 88888.00 2007-06-14 16:14:05.250 165 12281.20 139.05 55379.62 88888.00 2007-06-14 16:14:05.375 165 12281.17 139.03 55379.62 88888.00 2007-06-14 16:14:05.500 165 12281.20 139.00 55379.62 88888.00 2007-06-14 16:14:05.625 165 12281.20 138.97 55379.60 88888.00 2007-06-14 16:14:05.750 165 12281.20 138.95 55379.62 88888.00 2007-06-14 16:14:05.875 165 12281.25 139.07 55379.68 88888.00 2007-06-14 16:14:06.000 165 12281.25 139.07 55379.65 88888.00 2007-06-14 16:14:06.125 165 12281.15 139.00 55379.62 88888.00 2007-06-14 16:14:06.250 165 12281.17 139.00 55379.68 88888.00 2007-06-14 16:14:06.375 165 12281.23 139.03 55379.68 88888.00 2007-06-14 16:14:06.500 165 12281.30 139.07 55379.65 88888.00 2007-06-14 16:14:06.625 165 12281.33 139.07 55379.65 88888.00 2007-06-14 16:14:06.750 165 12281.27 139.03 55379.62 88888.00 2007-06-14 16:14:06.875 165 12281.25 138.95 55379.65 88888.00 2007-06-14 16:14:07.000 165 12281.27 139.00 55379.68 88888.00 2007-06-14 16:14:07.125 165 12281.33 139.07 55379.70 88888.00 2007-06-14 16:14:07.250 165 12281.33 139.07 55379.70 88888.00 2007-06-14 16:14:07.375 165 12281.30 139.03 55379.62 88888.00 2007-06-14 16:14:07.500 165 12281.27 139.03 55379.62 88888.00 2007-06-14 16:14:07.625 165 12281.33 139.07 55379.68 88888.00 2007-06-14 16:14:07.750 165 12281.42 139.07 55379.70 88888.00 2007-06-14 16:14:07.875 165 12281.45 139.05 55379.70 88888.00 2007-06-14 16:14:08.000 165 12281.42 138.97 55379.72 88888.00 2007-06-14 16:14:08.125 165 12281.38 138.93 55379.70 88888.00 2007-06-14 16:14:08.250 165 12281.33 138.95 55379.72 88888.00 2007-06-14 16:14:08.375 165 12281.33 139.03 55379.72 88888.00 2007-06-14 16:14:08.500 165 12281.35 139.03 55379.72 88888.00 2007-06-14 16:14:08.625 165 12281.35 139.00 55379.72 88888.00 2007-06-14 16:14:08.750 165 12281.40 138.97 55379.68 88888.00 2007-06-14 16:14:08.875 165 12281.42 139.00 55379.70 88888.00 2007-06-14 16:14:09.000 165 12281.45 139.03 55379.68 88888.00 2007-06-14 16:14:09.125 165 12281.45 139.00 55379.68 88888.00 2007-06-14 16:14:09.250 165 12281.45 139.00 55379.68 88888.00 2007-06-14 16:14:09.375 165 12281.55 139.00 55379.68 88888.00 2007-06-14 16:14:09.500 165 12281.58 139.00 55379.75 88888.00 2007-06-14 16:14:09.625 165 12281.48 139.05 55379.75 88888.00 2007-06-14 16:14:09.750 165 12281.48 139.03 55379.75 88888.00 2007-06-14 16:14:09.875 165 12281.52 139.00 55379.78 88888.00 2007-06-14 16:14:10.000 165 12281.50 138.93 55379.72 88888.00 2007-06-14 16:14:10.125 165 12281.48 138.85 55379.70 88888.00 2007-06-14 16:14:10.250 165 12281.42 138.90 55379.72 88888.00 2007-06-14 16:14:10.375 165 12281.48 138.97 55379.75 88888.00 2007-06-14 16:14:10.500 165 12281.48 138.97 55379.78 88888.00 2007-06-14 16:14:10.625 165 12281.45 138.97 55379.75 88888.00 2007-06-14 16:14:10.750 165 12281.45 138.93 55379.72 88888.00 2007-06-14 16:14:10.875 165 12281.48 138.93 55379.75 88888.00 2007-06-14 16:14:11.000 165 12281.48 138.93 55379.72 88888.00 2007-06-14 16:14:11.125 165 12281.45 138.93 55379.75 88888.00 2007-06-14 16:14:11.250 165 12281.48 138.90 55379.78 88888.00 2007-06-14 16:14:11.375 165 12281.52 138.90 55379.80 88888.00 2007-06-14 16:14:11.500 165 12281.55 138.93 55379.82 88888.00 2007-06-14 16:14:11.625 165 12281.52 138.93 55379.80 88888.00 2007-06-14 16:14:11.750 165 12281.48 138.93 55379.80 88888.00 2007-06-14 16:14:11.875 165 12281.52 138.93 55379.80 88888.00 2007-06-14 16:14:12.000 165 12281.55 138.95 55379.82 88888.00 2007-06-14 16:14:12.125 165 12281.50 138.93 55379.82 88888.00 2007-06-14 16:14:12.250 165 12281.50 138.90 55379.82 88888.00 2007-06-14 16:14:12.375 165 12281.60 138.88 55379.80 88888.00 2007-06-14 16:14:12.500 165 12281.67 138.88 55379.78 88888.00 2007-06-14 16:14:12.625 165 12281.67 138.95 55379.82 88888.00 2007-06-14 16:14:12.750 165 12281.67 138.93 55379.82 88888.00 2007-06-14 16:14:12.875 165 12281.67 138.90 55379.80 88888.00 2007-06-14 16:14:13.000 165 12281.62 138.82 55379.80 88888.00 2007-06-14 16:14:13.125 165 12281.60 138.85 55379.85 88888.00 2007-06-14 16:14:13.250 165 12281.65 138.88 55379.88 88888.00 2007-06-14 16:14:13.375 165 12281.67 138.93 55379.85 88888.00 2007-06-14 16:14:13.500 165 12281.70 138.90 55379.82 88888.00 2007-06-14 16:14:13.625 165 12281.62 138.85 55379.82 88888.00 2007-06-14 16:14:13.750 165 12281.60 138.80 55379.80 88888.00 2007-06-14 16:14:13.875 165 12281.70 138.82 55379.85 88888.00 2007-06-14 16:14:14.000 165 12281.75 138.85 55379.85 88888.00 2007-06-14 16:14:14.125 165 12281.70 138.88 55379.85 88888.00 2007-06-14 16:14:14.250 165 12281.65 138.78 55379.82 88888.00 2007-06-14 16:14:14.375 165 12281.65 138.80 55379.82 88888.00 2007-06-14 16:14:14.500 165 12281.65 138.80 55379.88 88888.00 2007-06-14 16:14:14.625 165 12281.65 138.82 55379.90 88888.00 2007-06-14 16:14:14.750 165 12281.67 138.82 55379.90 88888.00 2007-06-14 16:14:14.875 165 12281.70 138.78 55379.90 88888.00 2007-06-14 16:14:15.000 165 12281.75 138.80 55379.90 88888.00 2007-06-14 16:14:15.125 165 12281.80 138.88 55379.93 88888.00 2007-06-14 16:14:15.250 165 12281.77 138.75 55379.88 88888.00 2007-06-14 16:14:15.375 165 12281.85 138.80 55379.90 88888.00 2007-06-14 16:14:15.500 165 12281.80 138.82 55379.90 88888.00 2007-06-14 16:14:15.625 165 12281.80 138.82 55379.90 88888.00 2007-06-14 16:14:15.750 165 12281.83 138.82 55379.93 88888.00 2007-06-14 16:14:15.875 165 12281.80 138.78 55379.95 88888.00 2007-06-14 16:14:16.000 165 12281.73 138.72 55379.93 88888.00 2007-06-14 16:14:16.125 165 12281.75 138.68 55379.88 88888.00 2007-06-14 16:14:16.250 165 12281.80 138.68 55379.90 88888.00 2007-06-14 16:14:16.375 165 12281.77 138.70 55379.88 88888.00 2007-06-14 16:14:16.500 165 12281.77 138.75 55379.90 88888.00 2007-06-14 16:14:16.625 165 12281.67 138.72 55379.90 88888.00 2007-06-14 16:14:16.750 165 12281.60 138.65 55379.90 88888.00 2007-06-14 16:14:16.875 165 12281.60 138.70 55379.95 88888.00 2007-06-14 16:14:17.000 165 12281.70 138.82 55379.95 88888.00 2007-06-14 16:14:17.125 165 12281.70 138.85 55379.93 88888.00 2007-06-14 16:14:17.250 165 12281.73 138.78 55379.93 88888.00 2007-06-14 16:14:17.375 165 12281.80 138.78 55379.93 88888.00 2007-06-14 16:14:17.500 165 12281.80 138.78 55379.93 88888.00 2007-06-14 16:14:17.625 165 12281.77 138.78 55379.93 88888.00 2007-06-14 16:14:17.750 165 12281.80 138.80 55379.95 88888.00 2007-06-14 16:14:17.875 165 12281.77 138.80 55379.95 88888.00 2007-06-14 16:14:18.000 165 12281.70 138.78 55379.95 88888.00 2007-06-14 16:14:18.125 165 12281.67 138.82 55379.97 88888.00 2007-06-14 16:14:18.250 165 12281.73 138.85 55380.00 88888.00 2007-06-14 16:14:18.375 165 12281.85 138.85 55379.97 88888.00 2007-06-14 16:14:18.500 165 12281.80 138.80 55380.00 88888.00 2007-06-14 16:14:18.625 165 12281.83 138.80 55380.00 88888.00 2007-06-14 16:14:18.750 165 12281.83 138.75 55379.97 88888.00 2007-06-14 16:14:18.875 165 12281.83 138.75 55380.00 88888.00 2007-06-14 16:14:19.000 165 12281.75 138.72 55379.95 88888.00 2007-06-14 16:14:19.125 165 12281.75 138.80 55380.00 88888.00 2007-06-14 16:14:19.250 165 12281.73 138.78 55380.03 88888.00 2007-06-14 16:14:19.375 165 12281.70 138.78 55380.00 88888.00 2007-06-14 16:14:19.500 165 12281.75 138.78 55380.03 88888.00 2007-06-14 16:14:19.625 165 12281.80 138.75 55380.03 88888.00 2007-06-14 16:14:19.750 165 12281.75 138.78 55380.00 88888.00 2007-06-14 16:14:19.875 165 12281.73 138.82 55380.03 88888.00 2007-06-14 16:14:20.000 165 12281.70 138.85 55380.03 88888.00 2007-06-14 16:14:20.125 165 12281.75 138.75 55380.05 88888.00 2007-06-14 16:14:20.250 165 12281.75 138.72 55380.03 88888.00 2007-06-14 16:14:20.375 165 12281.73 138.75 55380.03 88888.00 2007-06-14 16:14:20.500 165 12281.67 138.75 55380.03 88888.00 2007-06-14 16:14:20.625 165 12281.75 138.80 55380.03 88888.00 2007-06-14 16:14:20.750 165 12281.75 138.78 55380.05 88888.00 2007-06-14 16:14:20.875 165 12281.67 138.70 55380.00 88888.00 2007-06-14 16:14:21.000 165 12281.70 138.72 55380.05 88888.00 2007-06-14 16:14:21.125 165 12281.73 138.75 55380.03 88888.00 2007-06-14 16:14:21.250 165 12281.73 138.78 55380.05 88888.00 2007-06-14 16:14:21.375 165 12281.75 138.75 55380.03 88888.00 2007-06-14 16:14:21.500 165 12281.75 138.75 55380.05 88888.00 2007-06-14 16:14:21.625 165 12281.77 138.80 55380.05 88888.00 2007-06-14 16:14:21.750 165 12281.77 138.82 55380.03 88888.00 2007-06-14 16:14:21.875 165 12281.70 138.82 55380.03 88888.00 2007-06-14 16:14:22.000 165 12281.70 138.85 55380.05 88888.00 2007-06-14 16:14:22.125 165 12281.75 138.85 55380.03 88888.00 2007-06-14 16:14:22.250 165 12281.75 138.78 55380.03 88888.00 2007-06-14 16:14:22.375 165 12281.85 138.80 55380.03 88888.00 2007-06-14 16:14:22.500 165 12281.85 138.80 55380.05 88888.00 2007-06-14 16:14:22.625 165 12281.85 138.82 55380.03 88888.00 2007-06-14 16:14:22.750 165 12281.88 138.82 55380.03 88888.00 2007-06-14 16:14:22.875 165 12282.02 138.88 55380.03 88888.00 2007-06-14 16:14:23.000 165 12281.98 138.88 55380.03 88888.00 2007-06-14 16:14:23.125 165 12281.92 138.90 55380.07 88888.00 2007-06-14 16:14:23.250 165 12281.90 138.85 55380.05 88888.00 2007-06-14 16:14:23.375 165 12281.92 138.88 55380.03 88888.00 2007-06-14 16:14:23.500 165 12281.90 138.93 55380.00 88888.00 2007-06-14 16:14:23.625 165 12281.88 138.95 55380.00 88888.00 2007-06-14 16:14:23.750 165 12281.88 138.95 55380.03 88888.00 2007-06-14 16:14:23.875 165 12281.80 138.93 55380.00 88888.00 2007-06-14 16:14:24.000 165 12281.85 138.95 55380.03 88888.00 2007-06-14 16:14:24.125 165 12281.92 138.95 55380.05 88888.00 2007-06-14 16:14:24.250 165 12282.00 138.97 55380.07 88888.00 2007-06-14 16:14:24.375 165 12282.02 138.97 55380.03 88888.00 2007-06-14 16:14:24.500 165 12281.98 138.90 55379.97 88888.00 2007-06-14 16:14:24.625 165 12282.08 138.88 55380.00 88888.00 2007-06-14 16:14:24.750 165 12282.23 138.90 55380.03 88888.00 2007-06-14 16:14:24.875 165 12282.17 138.90 55380.03 88888.00 2007-06-14 16:14:25.000 165 12282.15 138.97 55380.03 88888.00 2007-06-14 16:14:25.125 165 12282.15 139.03 55380.07 88888.00 2007-06-14 16:14:25.250 165 12282.08 139.07 55380.10 88888.00 2007-06-14 16:14:25.375 165 12282.10 139.15 55380.07 88888.00 2007-06-14 16:14:25.500 165 12282.17 139.12 55380.07 88888.00 2007-06-14 16:14:25.625 165 12282.17 139.10 55380.05 88888.00 2007-06-14 16:14:25.750 165 12282.17 139.03 55380.00 88888.00 2007-06-14 16:14:25.875 165 12282.15 139.03 55379.97 88888.00 2007-06-14 16:14:26.000 165 12282.12 139.07 55380.00 88888.00 2007-06-14 16:14:26.125 165 12282.17 139.15 55380.05 88888.00 2007-06-14 16:14:26.250 165 12282.23 139.12 55380.05 88888.00 2007-06-14 16:14:26.375 165 12282.23 139.12 55380.03 88888.00 2007-06-14 16:14:26.500 165 12282.23 139.10 55380.07 88888.00 2007-06-14 16:14:26.625 165 12282.27 139.18 55380.07 88888.00 2007-06-14 16:14:26.750 165 12282.30 139.22 55380.07 88888.00 2007-06-14 16:14:26.875 165 12282.25 139.20 55380.10 88888.00 2007-06-14 16:14:27.000 165 12282.27 139.28 55380.10 88888.00 2007-06-14 16:14:27.125 165 12282.33 139.25 55380.10 88888.00 2007-06-14 16:14:27.250 165 12282.38 139.28 55380.10 88888.00 2007-06-14 16:14:27.375 165 12282.42 139.28 55380.05 88888.00 2007-06-14 16:14:27.500 165 12282.40 139.30 55380.07 88888.00 2007-06-14 16:14:27.625 165 12282.25 139.30 55380.07 88888.00 2007-06-14 16:14:27.750 165 12282.30 139.35 55380.07 88888.00 2007-06-14 16:14:27.875 165 12282.38 139.35 55380.10 88888.00 2007-06-14 16:14:28.000 165 12282.42 139.40 55380.10 88888.00 2007-06-14 16:14:28.125 165 12282.40 139.43 55380.10 88888.00 2007-06-14 16:14:28.250 165 12282.33 139.40 55380.07 88888.00 2007-06-14 16:14:28.375 165 12282.35 139.43 55380.07 88888.00 2007-06-14 16:14:28.500 165 12282.38 139.47 55380.05 88888.00 2007-06-14 16:14:28.625 165 12282.38 139.45 55380.05 88888.00 2007-06-14 16:14:28.750 165 12282.40 139.47 55380.03 88888.00 2007-06-14 16:14:28.875 165 12282.38 139.50 55380.03 88888.00 2007-06-14 16:14:29.000 165 12282.42 139.60 55380.10 88888.00 2007-06-14 16:14:29.125 165 12282.40 139.62 55380.10 88888.00 2007-06-14 16:14:29.250 165 12282.38 139.57 55380.07 88888.00 2007-06-14 16:14:29.375 165 12282.40 139.57 55380.05 88888.00 2007-06-14 16:14:29.500 165 12282.45 139.62 55380.07 88888.00 2007-06-14 16:14:29.625 165 12282.48 139.65 55380.12 88888.00 2007-06-14 16:14:29.750 165 12282.48 139.68 55380.12 88888.00 2007-06-14 16:14:29.875 165 12282.48 139.70 55380.07 88888.00 2007-06-14 16:14:30.000 165 12282.45 139.78 55380.07 88888.00 2007-06-14 16:14:30.125 165 12282.50 139.80 55380.10 88888.00 2007-06-14 16:14:30.250 165 12282.50 139.75 55380.10 88888.00 2007-06-14 16:14:30.375 165 12282.55 139.80 55380.10 88888.00 2007-06-14 16:14:30.500 165 12282.52 139.82 55380.10 88888.00 2007-06-14 16:14:30.625 165 12282.52 139.90 55380.10 88888.00 2007-06-14 16:14:30.750 165 12282.48 139.90 55380.15 88888.00 2007-06-14 16:14:30.875 165 12282.42 139.88 55380.12 88888.00 2007-06-14 16:14:31.000 165 12282.40 139.88 55380.10 88888.00 2007-06-14 16:14:31.125 165 12282.35 139.93 55380.12 88888.00 2007-06-14 16:14:31.250 165 12282.30 139.93 55380.12 88888.00 2007-06-14 16:14:31.375 165 12282.38 139.90 55380.15 88888.00 2007-06-14 16:14:31.500 165 12282.42 139.93 55380.12 88888.00 2007-06-14 16:14:31.625 165 12282.45 139.95 55380.10 88888.00 2007-06-14 16:14:31.750 165 12282.42 139.95 55380.12 88888.00 2007-06-14 16:14:31.875 165 12282.50 139.97 55380.18 88888.00 2007-06-14 16:14:32.000 165 12282.52 140.03 55380.12 88888.00 2007-06-14 16:14:32.125 165 12282.38 140.07 55380.15 88888.00 2007-06-14 16:14:32.250 165 12282.35 140.00 55380.20 88888.00 2007-06-14 16:14:32.375 165 12282.40 139.97 55380.18 88888.00 2007-06-14 16:14:32.500 165 12282.35 140.00 55380.18 88888.00 2007-06-14 16:14:32.625 165 12282.30 140.03 55380.18 88888.00 2007-06-14 16:14:32.750 165 12282.27 140.03 55380.15 88888.00 2007-06-14 16:14:32.875 165 12282.33 140.15 55380.22 88888.00 2007-06-14 16:14:33.000 165 12282.38 140.20 55380.22 88888.00 2007-06-14 16:14:33.125 165 12282.35 140.15 55380.22 88888.00 2007-06-14 16:14:33.250 165 12282.23 140.10 55380.22 88888.00 2007-06-14 16:14:33.375 165 12282.17 140.12 55380.20 88888.00 2007-06-14 16:14:33.500 165 12282.20 140.15 55380.20 88888.00 2007-06-14 16:14:33.625 165 12282.23 140.15 55380.20 88888.00 2007-06-14 16:14:33.750 165 12282.25 140.18 55380.22 88888.00 2007-06-14 16:14:33.875 165 12282.33 140.22 55380.25 88888.00 2007-06-14 16:14:34.000 165 12282.35 140.25 55380.22 88888.00 2007-06-14 16:14:34.125 165 12282.27 140.25 55380.22 88888.00 2007-06-14 16:14:34.250 165 12282.15 140.22 55380.25 88888.00 2007-06-14 16:14:34.375 165 12282.15 140.20 55380.22 88888.00 2007-06-14 16:14:34.500 165 12282.15 140.18 55380.28 88888.00 2007-06-14 16:14:34.625 165 12282.10 140.20 55380.25 88888.00 2007-06-14 16:14:34.750 165 12282.05 140.20 55380.28 88888.00 2007-06-14 16:14:34.875 165 12282.00 140.20 55380.30 88888.00 2007-06-14 16:14:35.000 165 12282.00 140.22 55380.30 88888.00 2007-06-14 16:14:35.125 165 12282.00 140.22 55380.30 88888.00 2007-06-14 16:14:35.250 165 12281.98 140.25 55380.32 88888.00 2007-06-14 16:14:35.375 165 12282.05 140.38 55380.32 88888.00 2007-06-14 16:14:35.500 165 12282.00 140.32 55380.35 88888.00 2007-06-14 16:14:35.625 165 12281.90 140.30 55380.38 88888.00 2007-06-14 16:14:35.750 165 12281.90 140.30 55380.38 88888.00 2007-06-14 16:14:35.875 165 12281.85 140.22 55380.35 88888.00 2007-06-14 16:14:36.000 165 12281.85 140.20 55380.32 88888.00 2007-06-14 16:14:36.125 165 12281.90 140.25 55380.38 88888.00 2007-06-14 16:14:36.250 165 12281.88 140.22 55380.40 88888.00 2007-06-14 16:14:36.375 165 12281.77 140.25 55380.35 88888.00 2007-06-14 16:14:36.500 165 12281.70 140.25 55380.38 88888.00 2007-06-14 16:14:36.625 165 12281.70 140.30 55380.40 88888.00 2007-06-14 16:14:36.750 165 12281.73 140.22 55380.43 88888.00 2007-06-14 16:14:36.875 165 12281.73 140.25 55380.43 88888.00 2007-06-14 16:14:37.000 165 12281.70 140.25 55380.43 88888.00 2007-06-14 16:14:37.125 165 12281.62 140.18 55380.43 88888.00 2007-06-14 16:14:37.250 165 12281.65 140.20 55380.43 88888.00 2007-06-14 16:14:37.375 165 12281.62 140.25 55380.43 88888.00 2007-06-14 16:14:37.500 165 12281.55 140.28 55380.47 88888.00 2007-06-14 16:14:37.625 165 12281.60 140.30 55380.50 88888.00 2007-06-14 16:14:37.750 165 12281.58 140.32 55380.47 88888.00 2007-06-14 16:14:37.875 165 12281.58 140.28 55380.47 88888.00 2007-06-14 16:14:38.000 165 12281.58 140.22 55380.45 88888.00 2007-06-14 16:14:38.125 165 12281.55 140.18 55380.45 88888.00 2007-06-14 16:14:38.250 165 12281.55 140.25 55380.53 88888.00 2007-06-14 16:14:38.375 165 12281.60 140.28 55380.53 88888.00 2007-06-14 16:14:38.500 165 12281.58 140.30 55380.53 88888.00 2007-06-14 16:14:38.625 165 12281.55 140.28 55380.55 88888.00 2007-06-14 16:14:38.750 165 12281.52 140.30 55380.53 88888.00 2007-06-14 16:14:38.875 165 12281.50 140.25 55380.53 88888.00 2007-06-14 16:14:39.000 165 12281.45 140.28 55380.53 88888.00 2007-06-14 16:14:39.125 165 12281.45 140.32 55380.55 88888.00 2007-06-14 16:14:39.250 165 12281.40 140.35 55380.57 88888.00 2007-06-14 16:14:39.375 165 12281.48 140.35 55380.57 88888.00 2007-06-14 16:14:39.500 165 12281.42 140.30 55380.55 88888.00 2007-06-14 16:14:39.625 165 12281.33 140.25 55380.53 88888.00 2007-06-14 16:14:39.750 165 12281.30 140.28 55380.55 88888.00 2007-06-14 16:14:39.875 165 12281.30 140.28 55380.55 88888.00 2007-06-14 16:14:40.000 165 12281.27 140.28 55380.50 88888.00 2007-06-14 16:14:40.125 165 12281.23 140.28 55380.53 88888.00 2007-06-14 16:14:40.250 165 12281.17 140.25 55380.55 88888.00 2007-06-14 16:14:40.375 165 12281.23 140.25 55380.53 88888.00 2007-06-14 16:14:40.500 165 12281.30 140.28 55380.60 88888.00 2007-06-14 16:14:40.625 165 12281.35 140.28 55380.60 88888.00 2007-06-14 16:14:40.750 165 12281.27 140.28 55380.55 88888.00 2007-06-14 16:14:40.875 165 12281.20 140.28 55380.53 88888.00 2007-06-14 16:14:41.000 165 12281.20 140.30 55380.55 88888.00 2007-06-14 16:14:41.125 165 12281.20 140.38 55380.60 88888.00 2007-06-14 16:14:41.250 165 12281.20 140.40 55380.62 88888.00 2007-06-14 16:14:41.375 165 12281.20 140.40 55380.60 88888.00 2007-06-14 16:14:41.500 165 12281.20 140.35 55380.55 88888.00 2007-06-14 16:14:41.625 165 12281.15 140.35 55380.55 88888.00 2007-06-14 16:14:41.750 165 12281.20 140.43 55380.55 88888.00 2007-06-14 16:14:41.875 165 12281.25 140.40 55380.57 88888.00 2007-06-14 16:14:42.000 165 12281.25 140.40 55380.57 88888.00 2007-06-14 16:14:42.125 165 12281.25 140.45 55380.60 88888.00 2007-06-14 16:14:42.250 165 12281.27 140.45 55380.62 88888.00 2007-06-14 16:14:42.375 165 12281.30 140.50 55380.60 88888.00 2007-06-14 16:14:42.500 165 12281.33 140.53 55380.60 88888.00 2007-06-14 16:14:42.625 165 12281.35 140.57 55380.62 88888.00 2007-06-14 16:14:42.750 165 12281.35 140.62 55380.65 88888.00 2007-06-14 16:14:42.875 165 12281.27 140.62 55380.62 88888.00 2007-06-14 16:14:43.000 165 12281.27 140.55 55380.57 88888.00 2007-06-14 16:14:43.125 165 12281.30 140.62 55380.60 88888.00 2007-06-14 16:14:43.250 165 12281.35 140.70 55380.65 88888.00 2007-06-14 16:14:43.375 165 12281.35 140.75 55380.68 88888.00 2007-06-14 16:14:43.500 165 12281.30 140.78 55380.68 88888.00 2007-06-14 16:14:43.625 165 12281.25 140.75 55380.62 88888.00 2007-06-14 16:14:43.750 165 12281.17 140.75 55380.57 88888.00 2007-06-14 16:14:43.875 165 12281.15 140.78 55380.60 88888.00 2007-06-14 16:14:44.000 165 12281.17 140.82 55380.62 88888.00 2007-06-14 16:14:44.125 165 12281.23 140.82 55380.62 88888.00 2007-06-14 16:14:44.250 165 12281.12 140.80 55380.60 88888.00 2007-06-14 16:14:44.375 165 12281.17 140.82 55380.62 88888.00 2007-06-14 16:14:44.500 165 12281.12 140.82 55380.60 88888.00 2007-06-14 16:14:44.625 165 12281.05 140.82 55380.62 88888.00 2007-06-14 16:14:44.750 165 12281.10 140.90 55380.65 88888.00 2007-06-14 16:14:44.875 165 12281.15 140.90 55380.65 88888.00 2007-06-14 16:14:45.000 165 12281.15 140.95 55380.65 88888.00 2007-06-14 16:14:45.125 165 12281.10 140.97 55380.68 88888.00 2007-06-14 16:14:45.250 165 12281.00 140.93 55380.62 88888.00 2007-06-14 16:14:45.375 165 12280.98 140.93 55380.65 88888.00 2007-06-14 16:14:45.500 165 12281.02 141.00 55380.65 88888.00 2007-06-14 16:14:45.625 165 12281.02 141.03 55380.68 88888.00 2007-06-14 16:14:45.750 165 12281.05 141.05 55380.70 88888.00 2007-06-14 16:14:45.875 165 12281.00 141.10 55380.72 88888.00 2007-06-14 16:14:46.000 165 12280.92 141.15 55380.70 88888.00 2007-06-14 16:14:46.125 165 12280.98 141.18 55380.75 88888.00 2007-06-14 16:14:46.250 165 12281.00 141.20 55380.78 88888.00 2007-06-14 16:14:46.375 165 12280.98 141.18 55380.75 88888.00 2007-06-14 16:14:46.500 165 12280.98 141.25 55380.78 88888.00 2007-06-14 16:14:46.625 165 12281.00 141.28 55380.78 88888.00 2007-06-14 16:14:46.750 165 12280.95 141.28 55380.78 88888.00 2007-06-14 16:14:46.875 165 12280.92 141.25 55380.78 88888.00 2007-06-14 16:14:47.000 165 12280.88 141.25 55380.72 88888.00 2007-06-14 16:14:47.125 165 12280.80 141.32 55380.78 88888.00 2007-06-14 16:14:47.250 165 12280.85 141.38 55380.82 88888.00 2007-06-14 16:14:47.375 165 12280.83 141.38 55380.82 88888.00 2007-06-14 16:14:47.500 165 12280.75 141.35 55380.78 88888.00 2007-06-14 16:14:47.625 165 12280.70 141.30 55380.75 88888.00 2007-06-14 16:14:47.750 165 12280.60 141.25 55380.75 88888.00 2007-06-14 16:14:47.875 165 12280.58 141.30 55380.75 88888.00 2007-06-14 16:14:48.000 165 12280.62 141.40 55380.82 88888.00 2007-06-14 16:14:48.125 165 12280.70 141.47 55380.85 88888.00 2007-06-14 16:14:48.250 165 12280.67 141.50 55380.88 88888.00 2007-06-14 16:14:48.375 165 12280.73 141.50 55380.85 88888.00 2007-06-14 16:14:48.500 165 12280.70 141.50 55380.80 88888.00 2007-06-14 16:14:48.625 165 12280.60 141.45 55380.82 88888.00 2007-06-14 16:14:48.750 165 12280.55 141.50 55380.82 88888.00 2007-06-14 16:14:48.875 165 12280.52 141.53 55380.82 88888.00 2007-06-14 16:14:49.000 165 12280.50 141.55 55380.85 88888.00 2007-06-14 16:14:49.125 165 12280.48 141.62 55380.88 88888.00 2007-06-14 16:14:49.250 165 12280.48 141.60 55380.88 88888.00 2007-06-14 16:14:49.375 165 12280.42 141.57 55380.85 88888.00 2007-06-14 16:14:49.500 165 12280.42 141.60 55380.88 88888.00 2007-06-14 16:14:49.625 165 12280.48 141.65 55380.90 88888.00 2007-06-14 16:14:49.750 165 12280.45 141.68 55380.90 88888.00 2007-06-14 16:14:49.875 165 12280.38 141.65 55380.90 88888.00 2007-06-14 16:14:50.000 165 12280.33 141.65 55380.90 88888.00 2007-06-14 16:14:50.125 165 12280.35 141.70 55380.95 88888.00 2007-06-14 16:14:50.250 165 12280.35 141.70 55380.95 88888.00 2007-06-14 16:14:50.375 165 12280.38 141.70 55380.90 88888.00 2007-06-14 16:14:50.500 165 12280.25 141.70 55380.88 88888.00 2007-06-14 16:14:50.625 165 12280.10 141.70 55380.90 88888.00 2007-06-14 16:14:50.750 165 12280.05 141.68 55380.90 88888.00 2007-06-14 16:14:50.875 165 12280.02 141.68 55380.88 88888.00 2007-06-14 16:14:51.000 165 12280.15 141.75 55380.90 88888.00 2007-06-14 16:14:51.125 165 12280.17 141.78 55380.95 88888.00 2007-06-14 16:14:51.250 165 12280.10 141.80 55380.97 88888.00 2007-06-14 16:14:51.375 165 12280.02 141.82 55380.95 88888.00 2007-06-14 16:14:51.500 165 12279.98 141.78 55380.95 88888.00 2007-06-14 16:14:51.625 165 12280.08 141.80 55380.97 88888.00 2007-06-14 16:14:51.750 165 12280.10 141.88 55380.97 88888.00 2007-06-14 16:14:51.875 165 12280.05 141.90 55380.97 88888.00 2007-06-14 16:14:52.000 165 12279.98 141.82 55380.97 88888.00 2007-06-14 16:14:52.125 165 12279.88 141.85 55380.97 88888.00 2007-06-14 16:14:52.250 165 12279.80 141.85 55381.03 88888.00 2007-06-14 16:14:52.375 165 12279.90 141.93 55381.05 88888.00 2007-06-14 16:14:52.500 165 12279.92 141.97 55381.05 88888.00 2007-06-14 16:14:52.625 165 12279.83 141.90 55381.00 88888.00 2007-06-14 16:14:52.750 165 12279.75 141.90 55381.03 88888.00 2007-06-14 16:14:52.875 165 12279.77 141.90 55381.05 88888.00 2007-06-14 16:14:53.000 165 12279.75 141.95 55381.07 88888.00 2007-06-14 16:14:53.125 165 12279.70 142.00 55381.05 88888.00 2007-06-14 16:14:53.250 165 12279.67 141.97 55381.05 88888.00 2007-06-14 16:14:53.375 165 12279.70 141.97 55381.07 88888.00 2007-06-14 16:14:53.500 165 12279.70 141.95 55381.05 88888.00 2007-06-14 16:14:53.625 165 12279.62 142.00 55381.07 88888.00 2007-06-14 16:14:53.750 165 12279.52 142.05 55381.07 88888.00 2007-06-14 16:14:53.875 165 12279.45 142.03 55381.05 88888.00 2007-06-14 16:14:54.000 165 12279.45 142.03 55381.05 88888.00 2007-06-14 16:14:54.125 165 12279.42 142.00 55381.07 88888.00 2007-06-14 16:14:54.250 165 12279.35 142.00 55381.10 88888.00 2007-06-14 16:14:54.375 165 12279.40 142.05 55381.12 88888.00 2007-06-14 16:14:54.500 165 12279.35 142.05 55381.12 88888.00 2007-06-14 16:14:54.625 165 12279.30 142.05 55381.10 88888.00 2007-06-14 16:14:54.750 165 12279.25 142.10 55381.12 88888.00 2007-06-14 16:14:54.875 165 12279.27 142.10 55381.15 88888.00 2007-06-14 16:14:55.000 165 12279.33 142.07 55381.12 88888.00 2007-06-14 16:14:55.125 165 12279.40 142.10 55381.12 88888.00 2007-06-14 16:14:55.250 165 12279.33 142.10 55381.15 88888.00 2007-06-14 16:14:55.375 165 12279.20 142.07 55381.12 88888.00 2007-06-14 16:14:55.500 165 12279.17 142.03 55381.12 88888.00 2007-06-14 16:14:55.625 165 12279.12 142.03 55381.12 88888.00 2007-06-14 16:14:55.750 165 12279.15 142.05 55381.15 88888.00 2007-06-14 16:14:55.875 165 12279.12 142.07 55381.15 88888.00 2007-06-14 16:14:56.000 165 12279.05 142.07 55381.15 88888.00 2007-06-14 16:14:56.125 165 12279.05 142.07 55381.15 88888.00 2007-06-14 16:14:56.250 165 12279.02 142.10 55381.15 88888.00 2007-06-14 16:14:56.375 165 12279.00 142.15 55381.15 88888.00 2007-06-14 16:14:56.500 165 12278.98 142.15 55381.15 88888.00 2007-06-14 16:14:56.625 165 12278.95 142.15 55381.18 88888.00 2007-06-14 16:14:56.750 165 12278.90 142.12 55381.12 88888.00 2007-06-14 16:14:56.875 165 12278.83 142.10 55381.15 88888.00 2007-06-14 16:14:57.000 165 12278.83 142.18 55381.18 88888.00 2007-06-14 16:14:57.125 165 12278.85 142.20 55381.15 88888.00 2007-06-14 16:14:57.250 165 12278.80 142.18 55381.18 88888.00 2007-06-14 16:14:57.375 165 12278.83 142.20 55381.20 88888.00 2007-06-14 16:14:57.500 165 12278.85 142.25 55381.22 88888.00 2007-06-14 16:14:57.625 165 12278.85 142.22 55381.20 88888.00 2007-06-14 16:14:57.750 165 12278.80 142.18 55381.18 88888.00 2007-06-14 16:14:57.875 165 12278.77 142.18 55381.15 88888.00 2007-06-14 16:14:58.000 165 12278.73 142.18 55381.15 88888.00 2007-06-14 16:14:58.125 165 12278.73 142.22 55381.22 88888.00 2007-06-14 16:14:58.250 165 12278.67 142.25 55381.22 88888.00 2007-06-14 16:14:58.375 165 12278.73 142.30 55381.20 88888.00 2007-06-14 16:14:58.500 165 12278.75 142.35 55381.20 88888.00 2007-06-14 16:14:58.625 165 12278.73 142.30 55381.22 88888.00 2007-06-14 16:14:58.750 165 12278.62 142.25 55381.22 88888.00 2007-06-14 16:14:58.875 165 12278.52 142.22 55381.22 88888.00 2007-06-14 16:14:59.000 165 12278.52 142.25 55381.22 88888.00 2007-06-14 16:14:59.125 165 12278.55 142.32 55381.28 88888.00 2007-06-14 16:14:59.250 165 12278.52 142.28 55381.28 88888.00 2007-06-14 16:14:59.375 165 12278.50 142.30 55381.25 88888.00 2007-06-14 16:14:59.500 165 12278.55 142.28 55381.28 88888.00 2007-06-14 16:14:59.625 165 12278.52 142.30 55381.30 88888.00 2007-06-14 16:14:59.750 165 12278.55 142.35 55381.30 88888.00 2007-06-14 16:14:59.875 165 12278.52 142.32 55381.30 88888.00 2007-06-14 16:15:00.000 165 12278.48 142.30 55381.28 88888.00 2007-06-14 16:15:00.125 165 12278.42 142.35 55381.30 88888.00 2007-06-14 16:15:00.250 165 12278.33 142.32 55381.28 88888.00 2007-06-14 16:15:00.375 165 12278.42 142.38 55381.28 88888.00 2007-06-14 16:15:00.500 165 12278.48 142.38 55381.35 88888.00 2007-06-14 16:15:00.625 165 12278.45 142.35 55381.30 88888.00 2007-06-14 16:15:00.750 165 12278.48 142.40 55381.32 88888.00 2007-06-14 16:15:00.875 165 12278.45 142.40 55381.32 88888.00 2007-06-14 16:15:01.000 165 12278.42 142.40 55381.32 88888.00 2007-06-14 16:15:01.125 165 12278.40 142.40 55381.32 88888.00 2007-06-14 16:15:01.250 165 12278.40 142.43 55381.32 88888.00 2007-06-14 16:15:01.375 165 12278.42 142.43 55381.32 88888.00 2007-06-14 16:15:01.500 165 12278.40 142.40 55381.30 88888.00 2007-06-14 16:15:01.625 165 12278.35 142.43 55381.28 88888.00 2007-06-14 16:15:01.750 165 12278.33 142.53 55381.32 88888.00 2007-06-14 16:15:01.875 165 12278.30 142.50 55381.32 88888.00 2007-06-14 16:15:02.000 165 12278.33 142.47 55381.32 88888.00 2007-06-14 16:15:02.125 165 12278.45 142.50 55381.38 88888.00 2007-06-14 16:15:02.250 165 12278.40 142.53 55381.35 88888.00 2007-06-14 16:15:02.375 165 12278.35 142.55 55381.35 88888.00 2007-06-14 16:15:02.500 165 12278.30 142.55 55381.35 88888.00 2007-06-14 16:15:02.625 165 12278.33 142.53 55381.35 88888.00 2007-06-14 16:15:02.750 165 12278.35 142.53 55381.35 88888.00 2007-06-14 16:15:02.875 165 12278.35 142.53 55381.38 88888.00 2007-06-14 16:15:03.000 165 12278.33 142.53 55381.38 88888.00 2007-06-14 16:15:03.125 165 12278.38 142.57 55381.38 88888.00 2007-06-14 16:15:03.250 165 12278.35 142.55 55381.38 88888.00 2007-06-14 16:15:03.375 165 12278.33 142.53 55381.35 88888.00 2007-06-14 16:15:03.500 165 12278.30 142.57 55381.32 88888.00 2007-06-14 16:15:03.625 165 12278.38 142.60 55381.32 88888.00 2007-06-14 16:15:03.750 165 12278.35 142.60 55381.32 88888.00 2007-06-14 16:15:03.875 165 12278.30 142.60 55381.32 88888.00 2007-06-14 16:15:04.000 165 12278.33 142.60 55381.32 88888.00 2007-06-14 16:15:04.125 165 12278.35 142.68 55381.35 88888.00 2007-06-14 16:15:04.250 165 12278.35 142.68 55381.35 88888.00 2007-06-14 16:15:04.375 165 12278.33 142.65 55381.32 88888.00 2007-06-14 16:15:04.500 165 12278.30 142.62 55381.30 88888.00 2007-06-14 16:15:04.625 165 12278.30 142.62 55381.32 88888.00 2007-06-14 16:15:04.750 165 12278.30 142.70 55381.35 88888.00 2007-06-14 16:15:04.875 165 12278.33 142.75 55381.35 88888.00 2007-06-14 16:15:05.000 165 12278.33 142.80 55381.35 88888.00 2007-06-14 16:15:05.125 165 12278.30 142.80 55381.38 88888.00 2007-06-14 16:15:05.250 165 12278.27 142.75 55381.32 88888.00 2007-06-14 16:15:05.375 165 12278.27 142.72 55381.32 88888.00 2007-06-14 16:15:05.500 165 12278.25 142.75 55381.35 88888.00 2007-06-14 16:15:05.625 165 12278.17 142.70 55381.38 88888.00 2007-06-14 16:15:05.750 165 12278.17 142.75 55381.38 88888.00 2007-06-14 16:15:05.875 165 12278.15 142.70 55381.35 88888.00 2007-06-14 16:15:06.000 165 12278.15 142.68 55381.35 88888.00 2007-06-14 16:15:06.125 165 12278.15 142.72 55381.38 88888.00 2007-06-14 16:15:06.250 165 12278.17 142.78 55381.38 88888.00 2007-06-14 16:15:06.375 165 12278.30 142.88 55381.38 88888.00 2007-06-14 16:15:06.500 165 12278.25 142.85 55381.32 88888.00 2007-06-14 16:15:06.625 165 12278.23 142.82 55381.32 88888.00 2007-06-14 16:15:06.750 165 12278.12 142.80 55381.32 88888.00 2007-06-14 16:15:06.875 165 12278.10 142.78 55381.30 88888.00 2007-06-14 16:15:07.000 165 12278.10 142.80 55381.35 88888.00 2007-06-14 16:15:07.125 165 12278.02 142.78 55381.35 88888.00 2007-06-14 16:15:07.250 165 12278.00 142.80 55381.40 88888.00 2007-06-14 16:15:07.375 165 12278.08 142.80 55381.38 88888.00 2007-06-14 16:15:07.500 165 12278.15 142.80 55381.35 88888.00 2007-06-14 16:15:07.625 165 12278.05 142.82 55381.32 88888.00 2007-06-14 16:15:07.750 165 12278.00 142.78 55381.32 88888.00 2007-06-14 16:15:07.875 165 12278.05 142.78 55381.35 88888.00 2007-06-14 16:15:08.000 165 12278.05 142.85 55381.32 88888.00 2007-06-14 16:15:08.125 165 12277.98 142.90 55381.35 88888.00 2007-06-14 16:15:08.250 165 12277.95 142.88 55381.40 88888.00 2007-06-14 16:15:08.375 165 12278.00 142.85 55381.35 88888.00 2007-06-14 16:15:08.500 165 12277.95 142.82 55381.38 88888.00 2007-06-14 16:15:08.625 165 12277.92 142.80 55381.38 88888.00 2007-06-14 16:15:08.750 165 12277.90 142.82 55381.35 88888.00 2007-06-14 16:15:08.875 165 12277.92 142.90 55381.38 88888.00 2007-06-14 16:15:09.000 165 12277.95 142.90 55381.38 88888.00 2007-06-14 16:15:09.125 165 12277.92 142.90 55381.40 88888.00 2007-06-14 16:15:09.250 165 12277.92 142.93 55381.40 88888.00 2007-06-14 16:15:09.375 165 12277.90 142.90 55381.43 88888.00 2007-06-14 16:15:09.500 165 12277.92 142.90 55381.43 88888.00 2007-06-14 16:15:09.625 165 12277.98 142.82 55381.43 88888.00 2007-06-14 16:15:09.750 165 12277.88 142.80 55381.40 88888.00 2007-06-14 16:15:09.875 165 12277.85 142.82 55381.40 88888.00 2007-06-14 16:15:10.000 165 12277.85 142.88 55381.40 88888.00 2007-06-14 16:15:10.125 165 12277.80 142.85 55381.38 88888.00 2007-06-14 16:15:10.250 165 12277.67 142.85 55381.38 88888.00 2007-06-14 16:15:10.375 165 12277.75 142.85 55381.38 88888.00 2007-06-14 16:15:10.500 165 12277.80 142.80 55381.40 88888.00 2007-06-14 16:15:10.625 165 12277.77 142.82 55381.40 88888.00 2007-06-14 16:15:10.750 165 12277.73 142.85 55381.40 88888.00 2007-06-14 16:15:10.875 165 12277.70 142.88 55381.40 88888.00 2007-06-14 16:15:11.000 165 12277.67 142.82 55381.40 88888.00 2007-06-14 16:15:11.125 165 12277.73 142.82 55381.40 88888.00 2007-06-14 16:15:11.250 165 12277.73 142.82 55381.43 88888.00 2007-06-14 16:15:11.375 165 12277.77 142.82 55381.43 88888.00 2007-06-14 16:15:11.500 165 12277.75 142.78 55381.40 88888.00 2007-06-14 16:15:11.625 165 12277.73 142.78 55381.40 88888.00 2007-06-14 16:15:11.750 165 12277.75 142.82 55381.40 88888.00 2007-06-14 16:15:11.875 165 12277.75 142.80 55381.43 88888.00 2007-06-14 16:15:12.000 165 12277.73 142.80 55381.40 88888.00 2007-06-14 16:15:12.125 165 12277.73 142.85 55381.40 88888.00 2007-06-14 16:15:12.250 165 12277.65 142.80 55381.43 88888.00 2007-06-14 16:15:12.375 165 12277.65 142.78 55381.43 88888.00 2007-06-14 16:15:12.500 165 12277.67 142.80 55381.43 88888.00 2007-06-14 16:15:12.625 165 12277.67 142.82 55381.47 88888.00 2007-06-14 16:15:12.750 165 12277.62 142.85 55381.47 88888.00 2007-06-14 16:15:12.875 165 12277.60 142.78 55381.45 88888.00 2007-06-14 16:15:13.000 165 12277.60 142.75 55381.40 88888.00 2007-06-14 16:15:13.125 165 12277.60 142.72 55381.40 88888.00 2007-06-14 16:15:13.250 165 12277.62 142.75 55381.47 88888.00 2007-06-14 16:15:13.375 165 12277.62 142.78 55381.43 88888.00 2007-06-14 16:15:13.500 165 12277.65 142.80 55381.45 88888.00 2007-06-14 16:15:13.625 165 12277.62 142.75 55381.45 88888.00 2007-06-14 16:15:13.750 165 12277.70 142.78 55381.50 88888.00 2007-06-14 16:15:13.875 165 12277.70 142.82 55381.47 88888.00 2007-06-14 16:15:14.000 165 12277.75 142.80 55381.43 88888.00 2007-06-14 16:15:14.125 165 12277.75 142.82 55381.47 88888.00 2007-06-14 16:15:14.250 165 12277.70 142.78 55381.47 88888.00 2007-06-14 16:15:14.375 165 12277.62 142.80 55381.47 88888.00 2007-06-14 16:15:14.500 165 12277.58 142.78 55381.47 88888.00 2007-06-14 16:15:14.625 165 12277.60 142.75 55381.43 88888.00 2007-06-14 16:15:14.750 165 12277.67 142.75 55381.43 88888.00 2007-06-14 16:15:14.875 165 12277.70 142.85 55381.45 88888.00 2007-06-14 16:15:15.000 165 12277.65 142.82 55381.43 88888.00 2007-06-14 16:15:15.125 165 12277.60 142.75 55381.38 88888.00 2007-06-14 16:15:15.250 165 12277.60 142.75 55381.45 88888.00 2007-06-14 16:15:15.375 165 12277.67 142.82 55381.47 88888.00 2007-06-14 16:15:15.500 165 12277.73 142.85 55381.45 88888.00 2007-06-14 16:15:15.625 165 12277.77 142.82 55381.45 88888.00 2007-06-14 16:15:15.750 165 12277.77 142.82 55381.45 88888.00 2007-06-14 16:15:15.875 165 12277.77 142.75 55381.43 88888.00 2007-06-14 16:15:16.000 165 12277.73 142.78 55381.40 88888.00 2007-06-14 16:15:16.125 165 12277.77 142.82 55381.43 88888.00 2007-06-14 16:15:16.250 165 12277.83 142.82 55381.45 88888.00 2007-06-14 16:15:16.375 165 12277.88 142.80 55381.45 88888.00 2007-06-14 16:15:16.500 165 12277.83 142.85 55381.43 88888.00 2007-06-14 16:15:16.625 165 12277.77 142.82 55381.38 88888.00 2007-06-14 16:15:16.750 165 12277.73 142.82 55381.38 88888.00 2007-06-14 16:15:16.875 165 12277.67 142.78 55381.40 88888.00 2007-06-14 16:15:17.000 165 12277.73 142.80 55381.40 88888.00 2007-06-14 16:15:17.125 165 12277.77 142.80 55381.40 88888.00 2007-06-14 16:15:17.250 165 12277.83 142.85 55381.45 88888.00 2007-06-14 16:15:17.375 165 12277.88 142.85 55381.40 88888.00 2007-06-14 16:15:17.500 165 12277.85 142.82 55381.40 88888.00 2007-06-14 16:15:17.625 165 12277.92 142.85 55381.43 88888.00 2007-06-14 16:15:17.750 165 12277.95 142.85 55381.38 88888.00 2007-06-14 16:15:17.875 165 12278.00 142.82 55381.38 88888.00 2007-06-14 16:15:18.000 165 12278.02 142.85 55381.43 88888.00 2007-06-14 16:15:18.125 165 12277.95 142.88 55381.45 88888.00 2007-06-14 16:15:18.250 165 12277.95 142.80 55381.43 88888.00 2007-06-14 16:15:18.375 165 12278.00 142.85 55381.40 88888.00 2007-06-14 16:15:18.500 165 12278.00 142.90 55381.38 88888.00 2007-06-14 16:15:18.625 165 12277.98 142.88 55381.40 88888.00 2007-06-14 16:15:18.750 165 12277.98 142.88 55381.43 88888.00 2007-06-14 16:15:18.875 165 12277.98 142.90 55381.43 88888.00 2007-06-14 16:15:19.000 165 12277.98 142.88 55381.40 88888.00 2007-06-14 16:15:19.125 165 12278.00 142.85 55381.38 88888.00 2007-06-14 16:15:19.250 165 12278.02 142.93 55381.43 88888.00 2007-06-14 16:15:19.375 165 12278.12 143.05 55381.43 88888.00 2007-06-14 16:15:19.500 165 12278.05 143.03 55381.43 88888.00 2007-06-14 16:15:19.625 165 12278.02 143.00 55381.43 88888.00 2007-06-14 16:15:19.750 165 12278.05 143.00 55381.45 88888.00 2007-06-14 16:15:19.875 165 12278.05 143.03 55381.45 88888.00 2007-06-14 16:15:20.000 165 12278.10 143.05 55381.45 88888.00 2007-06-14 16:15:20.125 165 12278.17 143.03 55381.47 88888.00 2007-06-14 16:15:20.250 165 12278.10 142.97 55381.43 88888.00 2007-06-14 16:15:20.375 165 12278.05 142.93 55381.38 88888.00 2007-06-14 16:15:20.500 165 12278.08 143.00 55381.38 88888.00 2007-06-14 16:15:20.625 165 12278.15 143.03 55381.40 88888.00 2007-06-14 16:15:20.750 165 12278.12 143.03 55381.40 88888.00 2007-06-14 16:15:20.875 165 12278.10 143.00 55381.40 88888.00 2007-06-14 16:15:21.000 165 12278.05 143.03 55381.43 88888.00 2007-06-14 16:15:21.125 165 12278.05 143.05 55381.43 88888.00 2007-06-14 16:15:21.250 165 12278.08 143.07 55381.43 88888.00 2007-06-14 16:15:21.375 165 12278.08 143.05 55381.43 88888.00 2007-06-14 16:15:21.500 165 12277.95 143.05 55381.43 88888.00 2007-06-14 16:15:21.625 165 12277.83 143.00 55381.43 88888.00 2007-06-14 16:15:21.750 165 12277.88 143.03 55381.45 88888.00 2007-06-14 16:15:21.875 165 12277.95 143.05 55381.47 88888.00 2007-06-14 16:15:22.000 165 12277.98 143.07 55381.50 88888.00 2007-06-14 16:15:22.125 165 12277.85 143.05 55381.45 88888.00 2007-06-14 16:15:22.250 165 12277.77 143.03 55381.45 88888.00 2007-06-14 16:15:22.375 165 12277.85 143.10 55381.45 88888.00 2007-06-14 16:15:22.500 165 12277.85 143.12 55381.47 88888.00 2007-06-14 16:15:22.625 165 12277.88 143.10 55381.47 88888.00 2007-06-14 16:15:22.750 165 12277.90 143.15 55381.47 88888.00 2007-06-14 16:15:22.875 165 12277.88 143.20 55381.50 88888.00 2007-06-14 16:15:23.000 165 12277.88 143.18 55381.50 88888.00 2007-06-14 16:15:23.125 165 12277.85 143.12 55381.50 88888.00 2007-06-14 16:15:23.250 165 12277.83 143.18 55381.53 88888.00 2007-06-14 16:15:23.375 165 12277.80 143.20 55381.50 88888.00 2007-06-14 16:15:23.500 165 12277.77 143.15 55381.47 88888.00 2007-06-14 16:15:23.625 165 12277.83 143.18 55381.47 88888.00 2007-06-14 16:15:23.750 165 12277.80 143.10 55381.47 88888.00 2007-06-14 16:15:23.875 165 12277.77 143.15 55381.47 88888.00 2007-06-14 16:15:24.000 165 12277.80 143.22 55381.47 88888.00 2007-06-14 16:15:24.125 165 12277.88 143.28 55381.50 88888.00 2007-06-14 16:15:24.250 165 12277.77 143.28 55381.50 88888.00 2007-06-14 16:15:24.375 165 12277.85 143.25 55381.53 88888.00 2007-06-14 16:15:24.500 165 12277.85 143.20 55381.50 88888.00 2007-06-14 16:15:24.625 165 12277.83 143.20 55381.50 88888.00 2007-06-14 16:15:24.750 165 12277.80 143.22 55381.47 88888.00 2007-06-14 16:15:24.875 165 12277.83 143.28 55381.50 88888.00 2007-06-14 16:15:25.000 165 12277.75 143.28 55381.50 88888.00 2007-06-14 16:15:25.125 165 12277.67 143.25 55381.50 88888.00 2007-06-14 16:15:25.250 165 12277.65 143.28 55381.50 88888.00 2007-06-14 16:15:25.375 165 12277.67 143.30 55381.53 88888.00 2007-06-14 16:15:25.500 165 12277.65 143.28 55381.50 88888.00 2007-06-14 16:15:25.625 165 12277.70 143.25 55381.50 88888.00 2007-06-14 16:15:25.750 165 12277.70 143.30 55381.50 88888.00 2007-06-14 16:15:25.875 165 12277.62 143.35 55381.53 88888.00 2007-06-14 16:15:26.000 165 12277.62 143.38 55381.53 88888.00 2007-06-14 16:15:26.125 165 12277.73 143.40 55381.55 88888.00 2007-06-14 16:15:26.250 165 12277.75 143.45 55381.57 88888.00 2007-06-14 16:15:26.375 165 12277.70 143.43 55381.53 88888.00 2007-06-14 16:15:26.500 165 12277.62 143.38 55381.55 88888.00 2007-06-14 16:15:26.625 165 12277.62 143.45 55381.57 88888.00 2007-06-14 16:15:26.750 165 12277.62 143.47 55381.60 88888.00 2007-06-14 16:15:26.875 165 12277.60 143.43 55381.55 88888.00 2007-06-14 16:15:27.000 165 12277.48 143.38 55381.53 88888.00 2007-06-14 16:15:27.125 165 12277.55 143.50 55381.53 88888.00 2007-06-14 16:15:27.250 165 12277.55 143.45 55381.53 88888.00 2007-06-14 16:15:27.375 165 12277.52 143.43 55381.53 88888.00 2007-06-14 16:15:27.500 165 12277.52 143.47 55381.53 88888.00 2007-06-14 16:15:27.625 165 12277.50 143.50 55381.53 88888.00 2007-06-14 16:15:27.750 165 12277.52 143.50 55381.53 88888.00 2007-06-14 16:15:27.875 165 12277.58 143.50 55381.53 88888.00 2007-06-14 16:15:28.000 165 12277.58 143.50 55381.55 88888.00 2007-06-14 16:15:28.125 165 12277.55 143.47 55381.53 88888.00 2007-06-14 16:15:28.250 165 12277.50 143.47 55381.57 88888.00 2007-06-14 16:15:28.375 165 12277.45 143.45 55381.55 88888.00 2007-06-14 16:15:28.500 165 12277.45 143.53 55381.55 88888.00 2007-06-14 16:15:28.625 165 12277.45 143.55 55381.55 88888.00 2007-06-14 16:15:28.750 165 12277.50 143.57 55381.55 88888.00 2007-06-14 16:15:28.875 165 12277.45 143.53 55381.55 88888.00 2007-06-14 16:15:29.000 165 12277.45 143.57 55381.57 88888.00 2007-06-14 16:15:29.125 165 12277.42 143.57 55381.57 88888.00 2007-06-14 16:15:29.250 165 12277.42 143.53 55381.57 88888.00 2007-06-14 16:15:29.375 165 12277.50 143.53 55381.55 88888.00 2007-06-14 16:15:29.500 165 12277.50 143.57 55381.53 88888.00 2007-06-14 16:15:29.625 165 12277.52 143.57 55381.55 88888.00 2007-06-14 16:15:29.750 165 12277.52 143.53 55381.55 88888.00 2007-06-14 16:15:29.875 165 12277.52 143.53 55381.55 88888.00 2007-06-14 16:15:30.000 165 12277.48 143.50 55381.53 88888.00 2007-06-14 16:15:30.125 165 12277.42 143.50 55381.53 88888.00 2007-06-14 16:15:30.250 165 12277.38 143.50 55381.53 88888.00 2007-06-14 16:15:30.375 165 12277.35 143.45 55381.55 88888.00 2007-06-14 16:15:30.500 165 12277.27 143.43 55381.53 88888.00 2007-06-14 16:15:30.625 165 12277.35 143.47 55381.53 88888.00 2007-06-14 16:15:30.750 165 12277.42 143.53 55381.53 88888.00 2007-06-14 16:15:30.875 165 12277.42 143.55 55381.55 88888.00 2007-06-14 16:15:31.000 165 12277.45 143.53 55381.55 88888.00 2007-06-14 16:15:31.125 165 12277.35 143.47 55381.53 88888.00 2007-06-14 16:15:31.250 165 12277.35 143.45 55381.57 88888.00 2007-06-14 16:15:31.375 165 12277.42 143.50 55381.57 88888.00 2007-06-14 16:15:31.500 165 12277.45 143.50 55381.60 88888.00 2007-06-14 16:15:31.625 165 12277.38 143.50 55381.57 88888.00 2007-06-14 16:15:31.750 165 12277.30 143.47 55381.57 88888.00 2007-06-14 16:15:31.875 165 12277.25 143.47 55381.57 88888.00 2007-06-14 16:15:32.000 165 12277.30 143.45 55381.55 88888.00 2007-06-14 16:15:32.125 165 12277.33 143.45 55381.55 88888.00 2007-06-14 16:15:32.250 165 12277.33 143.47 55381.55 88888.00 2007-06-14 16:15:32.375 165 12277.27 143.43 55381.55 88888.00 2007-06-14 16:15:32.500 165 12277.35 143.43 55381.60 88888.00 2007-06-14 16:15:32.625 165 12277.33 143.45 55381.60 88888.00 2007-06-14 16:15:32.750 165 12277.27 143.45 55381.60 88888.00 2007-06-14 16:15:32.875 165 12277.27 143.45 55381.62 88888.00 2007-06-14 16:15:33.000 165 12277.23 143.38 55381.60 88888.00 2007-06-14 16:15:33.125 165 12277.23 143.38 55381.60 88888.00 2007-06-14 16:15:33.250 165 12277.20 143.38 55381.60 88888.00 2007-06-14 16:15:33.375 165 12277.23 143.40 55381.60 88888.00 2007-06-14 16:15:33.500 165 12277.17 143.35 55381.57 88888.00 2007-06-14 16:15:33.625 165 12277.10 143.35 55381.57 88888.00 2007-06-14 16:15:33.750 165 12277.17 143.40 55381.55 88888.00 2007-06-14 16:15:33.875 165 12277.17 143.40 55381.60 88888.00 2007-06-14 16:15:34.000 165 12277.20 143.40 55381.62 88888.00 2007-06-14 16:15:34.125 165 12277.23 143.38 55381.60 88888.00 2007-06-14 16:15:34.250 165 12277.17 143.35 55381.57 88888.00 2007-06-14 16:15:34.375 165 12277.17 143.32 55381.60 88888.00 2007-06-14 16:15:34.500 165 12277.17 143.30 55381.60 88888.00 2007-06-14 16:15:34.625 165 12277.17 143.32 55381.62 88888.00 2007-06-14 16:15:34.750 165 12277.27 143.38 55381.62 88888.00 2007-06-14 16:15:34.875 165 12277.23 143.32 55381.62 88888.00 2007-06-14 16:15:35.000 165 12277.25 143.32 55381.57 88888.00 2007-06-14 16:15:35.125 165 12277.25 143.35 55381.60 88888.00 2007-06-14 16:15:35.250 165 12277.17 143.28 55381.60 88888.00 2007-06-14 16:15:35.375 165 12277.12 143.20 55381.57 88888.00 2007-06-14 16:15:35.500 165 12277.15 143.22 55381.57 88888.00 2007-06-14 16:15:35.625 165 12277.23 143.25 55381.57 88888.00 2007-06-14 16:15:35.750 165 12277.27 143.30 55381.60 88888.00 2007-06-14 16:15:35.875 165 12277.25 143.32 55381.60 88888.00 2007-06-14 16:15:36.000 165 12277.17 143.22 55381.57 88888.00 2007-06-14 16:15:36.125 165 12277.15 143.25 55381.55 88888.00 2007-06-14 16:15:36.250 165 12277.17 143.25 55381.60 88888.00 2007-06-14 16:15:36.375 165 12277.23 143.28 55381.60 88888.00 2007-06-14 16:15:36.500 165 12277.27 143.28 55381.60 88888.00 2007-06-14 16:15:36.625 165 12277.25 143.22 55381.60 88888.00 2007-06-14 16:15:36.750 165 12277.20 143.22 55381.57 88888.00 2007-06-14 16:15:36.875 165 12277.27 143.22 55381.60 88888.00 2007-06-14 16:15:37.000 165 12277.27 143.20 55381.62 88888.00 2007-06-14 16:15:37.125 165 12277.17 143.18 55381.62 88888.00 2007-06-14 16:15:37.250 165 12277.17 143.18 55381.57 88888.00 2007-06-14 16:15:37.375 165 12277.20 143.18 55381.57 88888.00 2007-06-14 16:15:37.500 165 12277.17 143.15 55381.57 88888.00 2007-06-14 16:15:37.625 165 12277.12 143.07 55381.55 88888.00 2007-06-14 16:15:37.750 165 12277.12 143.05 55381.55 88888.00 2007-06-14 16:15:37.875 165 12277.20 143.10 55381.57 88888.00 2007-06-14 16:15:38.000 165 12277.15 143.07 55381.55 88888.00 2007-06-14 16:15:38.125 165 12277.17 143.07 55381.60 88888.00 2007-06-14 16:15:38.250 165 12277.23 143.15 55381.60 88888.00 2007-06-14 16:15:38.375 165 12277.17 143.12 55381.60 88888.00 2007-06-14 16:15:38.500 165 12277.15 143.15 55381.62 88888.00 2007-06-14 16:15:38.625 165 12277.15 143.15 55381.62 88888.00 2007-06-14 16:15:38.750 165 12277.12 143.07 55381.60 88888.00 2007-06-14 16:15:38.875 165 12277.10 143.10 55381.57 88888.00 2007-06-14 16:15:39.000 165 12277.12 143.07 55381.60 88888.00 2007-06-14 16:15:39.125 165 12277.12 143.05 55381.62 88888.00 2007-06-14 16:15:39.250 165 12277.15 143.10 55381.62 88888.00 2007-06-14 16:15:39.375 165 12277.20 143.12 55381.60 88888.00 2007-06-14 16:15:39.500 165 12277.15 143.07 55381.60 88888.00 2007-06-14 16:15:39.625 165 12277.12 143.05 55381.60 88888.00 2007-06-14 16:15:39.750 165 12277.10 143.05 55381.60 88888.00 2007-06-14 16:15:39.875 165 12277.12 143.05 55381.62 88888.00 2007-06-14 16:15:40.000 165 12277.15 143.05 55381.62 88888.00 2007-06-14 16:15:40.125 165 12277.10 143.05 55381.62 88888.00 2007-06-14 16:15:40.250 165 12277.10 143.03 55381.60 88888.00 2007-06-14 16:15:40.375 165 12277.17 143.05 55381.60 88888.00 2007-06-14 16:15:40.500 165 12277.15 143.10 55381.60 88888.00 2007-06-14 16:15:40.625 165 12277.08 143.07 55381.62 88888.00 2007-06-14 16:15:40.750 165 12277.05 143.03 55381.65 88888.00 2007-06-14 16:15:40.875 165 12277.05 143.00 55381.65 88888.00 2007-06-14 16:15:41.000 165 12277.02 142.97 55381.62 88888.00 2007-06-14 16:15:41.125 165 12277.02 142.97 55381.60 88888.00 2007-06-14 16:15:41.250 165 12277.08 143.00 55381.60 88888.00 2007-06-14 16:15:41.375 165 12277.00 142.97 55381.57 88888.00 2007-06-14 16:15:41.500 165 12276.98 142.95 55381.57 88888.00 2007-06-14 16:15:41.625 165 12277.02 142.93 55381.60 88888.00 2007-06-14 16:15:41.750 165 12277.05 142.95 55381.62 88888.00 2007-06-14 16:15:41.875 165 12277.00 143.00 55381.62 88888.00 2007-06-14 16:15:42.000 165 12276.95 143.00 55381.62 88888.00 2007-06-14 16:15:42.125 165 12276.92 143.00 55381.65 88888.00 2007-06-14 16:15:42.250 165 12276.92 143.00 55381.65 88888.00 2007-06-14 16:15:42.375 165 12276.95 143.05 55381.68 88888.00 2007-06-14 16:15:42.500 165 12276.95 143.05 55381.68 88888.00 2007-06-14 16:15:42.625 165 12276.98 143.05 55381.65 88888.00 2007-06-14 16:15:42.750 165 12276.98 143.03 55381.65 88888.00 2007-06-14 16:15:42.875 165 12276.98 143.00 55381.68 88888.00 2007-06-14 16:15:43.000 165 12277.05 143.00 55381.65 88888.00 2007-06-14 16:15:43.125 165 12276.98 142.97 55381.65 88888.00 2007-06-14 16:15:43.250 165 12276.85 142.95 55381.65 88888.00 2007-06-14 16:15:43.375 165 12276.83 142.95 55381.65 88888.00 2007-06-14 16:15:43.500 165 12276.85 142.95 55381.65 88888.00 2007-06-14 16:15:43.625 165 12276.90 143.00 55381.68 88888.00 2007-06-14 16:15:43.750 165 12276.90 142.95 55381.65 88888.00 2007-06-14 16:15:43.875 165 12277.00 142.97 55381.62 88888.00 2007-06-14 16:15:44.000 165 12277.08 142.95 55381.60 88888.00 2007-06-14 16:15:44.125 165 12277.08 142.95 55381.60 88888.00 2007-06-14 16:15:44.250 165 12277.08 142.93 55381.60 88888.00 2007-06-14 16:15:44.375 165 12277.08 142.88 55381.57 88888.00 2007-06-14 16:15:44.500 165 12277.05 142.93 55381.60 88888.00 2007-06-14 16:15:44.625 165 12277.08 142.97 55381.60 88888.00 2007-06-14 16:15:44.750 165 12277.08 143.03 55381.57 88888.00 2007-06-14 16:15:44.875 165 12277.10 143.00 55381.60 88888.00 2007-06-14 16:15:45.000 165 12277.12 143.00 55381.60 88888.00 2007-06-14 16:15:45.125 165 12277.20 143.07 55381.62 88888.00 2007-06-14 16:15:45.250 165 12277.15 143.05 55381.62 88888.00 2007-06-14 16:15:45.375 165 12277.20 143.07 55381.60 88888.00 2007-06-14 16:15:45.500 165 12277.25 143.10 55381.62 88888.00 2007-06-14 16:15:45.625 165 12277.17 143.07 55381.60 88888.00 2007-06-14 16:15:45.750 165 12277.20 143.03 55381.57 88888.00 2007-06-14 16:15:45.875 165 12277.20 143.03 55381.57 88888.00 2007-06-14 16:15:46.000 165 12277.15 143.05 55381.57 88888.00 2007-06-14 16:15:46.125 165 12277.17 143.07 55381.62 88888.00 2007-06-14 16:15:46.250 165 12277.20 143.00 55381.60 88888.00 2007-06-14 16:15:46.375 165 12277.20 142.97 55381.57 88888.00 2007-06-14 16:15:46.500 165 12277.20 142.95 55381.55 88888.00 2007-06-14 16:15:46.625 165 12277.23 142.95 55381.55 88888.00 2007-06-14 16:15:46.750 165 12277.27 143.00 55381.55 88888.00 2007-06-14 16:15:46.875 165 12277.33 143.05 55381.55 88888.00 2007-06-14 16:15:47.000 165 12277.35 143.07 55381.57 88888.00 2007-06-14 16:15:47.125 165 12277.33 143.12 55381.57 88888.00 2007-06-14 16:15:47.250 165 12277.35 143.07 55381.53 88888.00 2007-06-14 16:15:47.375 165 12277.45 143.03 55381.50 88888.00 2007-06-14 16:15:47.500 165 12277.48 143.03 55381.53 88888.00 2007-06-14 16:15:47.625 165 12277.42 143.05 55381.55 88888.00 2007-06-14 16:15:47.750 165 12277.42 143.05 55381.55 88888.00 2007-06-14 16:15:47.875 165 12277.40 143.03 55381.55 88888.00 2007-06-14 16:15:48.000 165 12277.38 143.03 55381.53 88888.00 2007-06-14 16:15:48.125 165 12277.38 143.07 55381.55 88888.00 2007-06-14 16:15:48.250 165 12277.42 143.07 55381.55 88888.00 2007-06-14 16:15:48.375 165 12277.40 143.03 55381.53 88888.00 2007-06-14 16:15:48.500 165 12277.40 143.03 55381.57 88888.00 2007-06-14 16:15:48.625 165 12277.45 143.12 55381.57 88888.00 2007-06-14 16:15:48.750 165 12277.48 143.10 55381.55 88888.00 2007-06-14 16:15:48.875 165 12277.48 143.07 55381.50 88888.00 2007-06-14 16:15:49.000 165 12277.45 143.05 55381.47 88888.00 2007-06-14 16:15:49.125 165 12277.45 143.10 55381.53 88888.00 2007-06-14 16:15:49.250 165 12277.42 143.10 55381.53 88888.00 2007-06-14 16:15:49.375 165 12277.48 143.12 55381.53 88888.00 2007-06-14 16:15:49.500 165 12277.48 143.12 55381.47 88888.00 2007-06-14 16:15:49.625 165 12277.48 143.05 55381.50 88888.00 2007-06-14 16:15:49.750 165 12277.50 142.97 55381.50 88888.00 2007-06-14 16:15:49.875 165 12277.58 143.03 55381.50 88888.00 2007-06-14 16:15:50.000 165 12277.60 143.05 55381.50 88888.00 2007-06-14 16:15:50.125 165 12277.58 143.05 55381.50 88888.00 2007-06-14 16:15:50.250 165 12277.58 143.03 55381.50 88888.00 2007-06-14 16:15:50.375 165 12277.58 143.05 55381.47 88888.00 2007-06-14 16:15:50.500 165 12277.52 143.07 55381.45 88888.00 2007-06-14 16:15:50.625 165 12277.45 142.97 55381.43 88888.00 2007-06-14 16:15:50.750 165 12277.42 143.00 55381.43 88888.00 2007-06-14 16:15:50.875 165 12277.50 143.05 55381.45 88888.00 2007-06-14 16:15:51.000 165 12277.58 143.00 55381.45 88888.00 2007-06-14 16:15:51.125 165 12277.65 143.05 55381.45 88888.00 2007-06-14 16:15:51.250 165 12277.58 142.97 55381.47 88888.00 2007-06-14 16:15:51.375 165 12277.62 143.03 55381.45 88888.00 2007-06-14 16:15:51.500 165 12277.60 143.07 55381.47 88888.00 2007-06-14 16:15:51.625 165 12277.52 143.05 55381.47 88888.00 2007-06-14 16:15:51.750 165 12277.50 143.03 55381.45 88888.00 2007-06-14 16:15:51.875 165 12277.55 143.07 55381.47 88888.00 2007-06-14 16:15:52.000 165 12277.52 143.05 55381.43 88888.00 2007-06-14 16:15:52.125 165 12277.55 143.07 55381.47 88888.00 2007-06-14 16:15:52.250 165 12277.52 143.07 55381.50 88888.00 2007-06-14 16:15:52.375 165 12277.62 143.12 55381.47 88888.00 2007-06-14 16:15:52.500 165 12277.60 143.10 55381.45 88888.00 2007-06-14 16:15:52.625 165 12277.60 143.12 55381.47 88888.00 2007-06-14 16:15:52.750 165 12277.60 143.05 55381.45 88888.00 2007-06-14 16:15:52.875 165 12277.60 143.00 55381.45 88888.00 2007-06-14 16:15:53.000 165 12277.60 143.05 55381.47 88888.00 2007-06-14 16:15:53.125 165 12277.60 143.10 55381.50 88888.00 2007-06-14 16:15:53.250 165 12277.45 142.97 55381.43 88888.00 2007-06-14 16:15:53.375 165 12277.48 142.95 55381.43 88888.00 2007-06-14 16:15:53.500 165 12277.58 143.00 55381.43 88888.00 2007-06-14 16:15:53.625 165 12277.60 143.00 55381.47 88888.00 2007-06-14 16:15:53.750 165 12277.52 142.95 55381.45 88888.00 2007-06-14 16:15:53.875 165 12277.50 142.95 55381.45 88888.00 2007-06-14 16:15:54.000 165 12277.50 142.93 55381.43 88888.00 2007-06-14 16:15:54.125 165 12277.50 142.90 55381.45 88888.00 2007-06-14 16:15:54.250 165 12277.48 142.90 55381.43 88888.00 2007-06-14 16:15:54.375 165 12277.48 142.93 55381.45 88888.00 2007-06-14 16:15:54.500 165 12277.42 142.95 55381.45 88888.00 2007-06-14 16:15:54.625 165 12277.48 142.97 55381.45 88888.00 2007-06-14 16:15:54.750 165 12277.50 143.00 55381.43 88888.00 2007-06-14 16:15:54.875 165 12277.45 142.90 55381.43 88888.00 2007-06-14 16:15:55.000 165 12277.40 142.85 55381.43 88888.00 2007-06-14 16:15:55.125 165 12277.42 142.85 55381.43 88888.00 2007-06-14 16:15:55.250 165 12277.42 142.88 55381.45 88888.00 2007-06-14 16:15:55.375 165 12277.48 142.90 55381.47 88888.00 2007-06-14 16:15:55.500 165 12277.42 142.88 55381.47 88888.00 2007-06-14 16:15:55.625 165 12277.40 142.85 55381.45 88888.00 2007-06-14 16:15:55.750 165 12277.50 142.85 55381.45 88888.00 2007-06-14 16:15:55.875 165 12277.58 142.85 55381.45 88888.00 2007-06-14 16:15:56.000 165 12277.55 142.85 55381.43 88888.00 2007-06-14 16:15:56.125 165 12277.50 142.75 55381.43 88888.00 2007-06-14 16:15:56.250 165 12277.40 142.72 55381.43 88888.00 2007-06-14 16:15:56.375 165 12277.38 142.78 55381.38 88888.00 2007-06-14 16:15:56.500 165 12277.45 142.78 55381.43 88888.00 2007-06-14 16:15:56.625 165 12277.48 142.75 55381.45 88888.00 2007-06-14 16:15:56.750 165 12277.48 142.75 55381.45 88888.00 2007-06-14 16:15:56.875 165 12277.50 142.78 55381.45 88888.00 2007-06-14 16:15:57.000 165 12277.52 142.80 55381.47 88888.00 2007-06-14 16:15:57.125 165 12277.52 142.80 55381.47 88888.00 2007-06-14 16:15:57.250 165 12277.42 142.68 55381.45 88888.00 2007-06-14 16:15:57.375 165 12277.40 142.65 55381.40 88888.00 2007-06-14 16:15:57.500 165 12277.45 142.68 55381.43 88888.00 2007-06-14 16:15:57.625 165 12277.52 142.68 55381.45 88888.00 2007-06-14 16:15:57.750 165 12277.52 142.68 55381.43 88888.00 2007-06-14 16:15:57.875 165 12277.42 142.65 55381.43 88888.00 2007-06-14 16:15:58.000 165 12277.45 142.62 55381.43 88888.00 2007-06-14 16:15:58.125 165 12277.50 142.62 55381.40 88888.00 2007-06-14 16:15:58.250 165 12277.50 142.62 55381.43 88888.00 2007-06-14 16:15:58.375 165 12277.55 142.62 55381.43 88888.00 2007-06-14 16:15:58.500 165 12277.50 142.57 55381.43 88888.00 2007-06-14 16:15:58.625 165 12277.50 142.57 55381.43 88888.00 2007-06-14 16:15:58.750 165 12277.60 142.60 55381.40 88888.00 2007-06-14 16:15:58.875 165 12277.62 142.57 55381.38 88888.00 2007-06-14 16:15:59.000 165 12277.60 142.55 55381.35 88888.00 2007-06-14 16:15:59.125 165 12277.58 142.55 55381.38 88888.00 2007-06-14 16:15:59.250 165 12277.55 142.50 55381.40 88888.00 2007-06-14 16:15:59.375 165 12277.60 142.53 55381.38 88888.00 2007-06-14 16:15:59.500 165 12277.62 142.47 55381.38 88888.00 2007-06-14 16:15:59.625 165 12277.67 142.47 55381.40 88888.00 2007-06-14 16:15:59.750 165 12277.67 142.50 55381.40 88888.00 2007-06-14 16:15:59.875 165 12277.62 142.47 55381.32 88888.00 2007-06-14 16:16:00.000 165 12277.67 142.47 55381.30 88888.00 2007-06-14 16:16:00.125 165 12277.65 142.45 55381.35 88888.00 2007-06-14 16:16:00.250 165 12277.62 142.53 55381.38 88888.00 2007-06-14 16:16:00.375 165 12277.73 142.57 55381.40 88888.00 2007-06-14 16:16:00.500 165 12277.80 142.53 55381.38 88888.00 2007-06-14 16:16:00.625 165 12277.80 142.53 55381.38 88888.00 2007-06-14 16:16:00.750 165 12277.73 142.47 55381.35 88888.00 2007-06-14 16:16:00.875 165 12277.70 142.43 55381.38 88888.00 2007-06-14 16:16:01.000 165 12277.67 142.40 55381.38 88888.00 2007-06-14 16:16:01.125 165 12277.67 142.47 55381.38 88888.00 2007-06-14 16:16:01.250 165 12277.70 142.43 55381.38 88888.00 2007-06-14 16:16:01.375 165 12277.70 142.38 55381.35 88888.00 2007-06-14 16:16:01.500 165 12277.62 142.35 55381.32 88888.00 2007-06-14 16:16:01.625 165 12277.62 142.38 55381.30 88888.00 2007-06-14 16:16:01.750 165 12277.73 142.35 55381.30 88888.00 2007-06-14 16:16:01.875 165 12277.77 142.40 55381.32 88888.00 2007-06-14 16:16:02.000 165 12277.70 142.38 55381.30 88888.00 2007-06-14 16:16:02.125 165 12277.65 142.43 55381.35 88888.00 2007-06-14 16:16:02.250 165 12277.70 142.40 55381.35 88888.00 2007-06-14 16:16:02.375 165 12277.77 142.43 55381.35 88888.00 2007-06-14 16:16:02.500 165 12277.83 142.43 55381.35 88888.00 2007-06-14 16:16:02.625 165 12277.83 142.40 55381.32 88888.00 2007-06-14 16:16:02.750 165 12277.73 142.32 55381.30 88888.00 2007-06-14 16:16:02.875 165 12277.67 142.30 55381.28 88888.00 2007-06-14 16:16:03.000 165 12277.70 142.30 55381.30 88888.00 2007-06-14 16:16:03.125 165 12277.75 142.35 55381.30 88888.00 2007-06-14 16:16:03.250 165 12277.73 142.25 55381.28 88888.00 2007-06-14 16:16:03.375 165 12277.77 142.28 55381.30 88888.00 2007-06-14 16:16:03.500 165 12277.80 142.30 55381.32 88888.00 2007-06-14 16:16:03.625 165 12277.73 142.32 55381.35 88888.00 2007-06-14 16:16:03.750 165 12277.65 142.30 55381.32 88888.00 2007-06-14 16:16:03.875 165 12277.67 142.28 55381.30 88888.00 2007-06-14 16:16:04.000 165 12277.75 142.30 55381.35 88888.00 2007-06-14 16:16:04.125 165 12277.83 142.28 55381.35 88888.00 2007-06-14 16:16:04.250 165 12277.80 142.22 55381.35 88888.00 2007-06-14 16:16:04.375 165 12277.75 142.25 55381.35 88888.00 2007-06-14 16:16:04.500 165 12277.73 142.28 55381.35 88888.00 2007-06-14 16:16:04.625 165 12277.73 142.20 55381.32 88888.00 2007-06-14 16:16:04.750 165 12277.75 142.15 55381.30 88888.00 2007-06-14 16:16:04.875 165 12277.75 142.12 55381.35 88888.00 2007-06-14 16:16:05.000 165 12277.75 142.10 55381.32 88888.00 2007-06-14 16:16:05.125 165 12277.70 142.12 55381.35 88888.00 2007-06-14 16:16:05.250 165 12277.70 142.10 55381.35 88888.00 2007-06-14 16:16:05.375 165 12277.65 142.07 55381.32 88888.00 2007-06-14 16:16:05.500 165 12277.65 142.03 55381.30 88888.00 2007-06-14 16:16:05.625 165 12277.70 142.03 55381.35 88888.00 2007-06-14 16:16:05.750 165 12277.73 142.03 55381.32 88888.00 2007-06-14 16:16:05.875 165 12277.70 142.00 55381.32 88888.00 2007-06-14 16:16:06.000 165 12277.62 142.00 55381.30 88888.00 2007-06-14 16:16:06.125 165 12277.60 142.00 55381.35 88888.00 2007-06-14 16:16:06.250 165 12277.65 142.03 55381.40 88888.00 2007-06-14 16:16:06.375 165 12277.60 142.00 55381.38 88888.00 2007-06-14 16:16:06.500 165 12277.58 141.93 55381.35 88888.00 2007-06-14 16:16:06.625 165 12277.55 141.85 55381.35 88888.00 2007-06-14 16:16:06.750 165 12277.52 141.80 55381.32 88888.00 2007-06-14 16:16:06.875 165 12277.50 141.85 55381.32 88888.00 2007-06-14 16:16:07.000 165 12277.58 141.90 55381.35 88888.00 2007-06-14 16:16:07.125 165 12277.58 141.88 55381.35 88888.00 2007-06-14 16:16:07.250 165 12277.50 141.78 55381.32 88888.00 2007-06-14 16:16:07.375 165 12277.42 141.75 55381.30 88888.00 2007-06-14 16:16:07.500 165 12277.38 141.70 55381.30 88888.00 2007-06-14 16:16:07.625 165 12277.42 141.70 55381.32 88888.00 2007-06-14 16:16:07.750 165 12277.50 141.72 55381.38 88888.00 2007-06-14 16:16:07.875 165 12277.50 141.68 55381.35 88888.00 2007-06-14 16:16:08.000 165 12277.45 141.62 55381.38 88888.00 2007-06-14 16:16:08.125 165 12277.50 141.65 55381.40 88888.00 2007-06-14 16:16:08.250 165 12277.52 141.62 55381.40 88888.00 2007-06-14 16:16:08.375 165 12277.50 141.57 55381.38 88888.00 2007-06-14 16:16:08.500 165 12277.48 141.60 55381.38 88888.00 2007-06-14 16:16:08.625 165 12277.40 141.53 55381.38 88888.00 2007-06-14 16:16:08.750 165 12277.33 141.50 55381.38 88888.00 2007-06-14 16:16:08.875 165 12277.38 141.50 55381.38 88888.00 2007-06-14 16:16:09.000 165 12277.38 141.47 55381.43 88888.00 2007-06-14 16:16:09.125 165 12277.35 141.50 55381.43 88888.00 2007-06-14 16:16:09.250 165 12277.30 141.43 55381.40 88888.00 2007-06-14 16:16:09.375 165 12277.30 141.38 55381.40 88888.00 2007-06-14 16:16:09.500 165 12277.42 141.35 55381.40 88888.00 2007-06-14 16:16:09.625 165 12277.48 141.30 55381.40 88888.00 2007-06-14 16:16:09.750 165 12277.45 141.30 55381.43 88888.00 2007-06-14 16:16:09.875 165 12277.42 141.32 55381.43 88888.00 2007-06-14 16:16:10.000 165 12277.35 141.28 55381.40 88888.00 2007-06-14 16:16:10.125 165 12277.30 141.25 55381.43 88888.00 2007-06-14 16:16:10.250 165 12277.30 141.12 55381.40 88888.00 2007-06-14 16:16:10.375 165 12277.35 141.05 55381.38 88888.00 2007-06-14 16:16:10.500 165 12277.33 141.10 55381.38 88888.00 2007-06-14 16:16:10.625 165 12277.35 141.15 55381.40 88888.00 2007-06-14 16:16:10.750 165 12277.38 141.12 55381.38 88888.00 2007-06-14 16:16:10.875 165 12277.40 141.00 55381.38 88888.00 2007-06-14 16:16:11.000 165 12277.48 141.00 55381.43 88888.00 2007-06-14 16:16:11.125 165 12277.55 141.05 55381.43 88888.00 2007-06-14 16:16:11.250 165 12277.48 140.95 55381.43 88888.00 2007-06-14 16:16:11.375 165 12277.50 140.93 55381.40 88888.00 2007-06-14 16:16:11.500 165 12277.50 140.88 55381.40 88888.00 2007-06-14 16:16:11.625 165 12277.45 140.80 55381.38 88888.00 2007-06-14 16:16:11.750 165 12277.48 140.85 55381.40 88888.00 2007-06-14 16:16:11.875 165 12277.48 140.85 55381.40 88888.00 2007-06-14 16:16:12.000 165 12277.50 140.80 55381.35 88888.00 2007-06-14 16:16:12.125 165 12277.58 140.75 55381.38 88888.00 2007-06-14 16:16:12.250 165 12277.58 140.68 55381.40 88888.00 2007-06-14 16:16:12.375 165 12277.60 140.65 55381.43 88888.00 2007-06-14 16:16:12.500 165 12277.60 140.60 55381.43 88888.00 2007-06-14 16:16:12.625 165 12277.60 140.70 55381.40 88888.00 2007-06-14 16:16:12.750 165 12277.60 140.70 55381.43 88888.00 2007-06-14 16:16:12.875 165 12277.62 140.65 55381.45 88888.00 2007-06-14 16:16:13.000 165 12277.65 140.55 55381.43 88888.00 2007-06-14 16:16:13.125 165 12277.67 140.50 55381.40 88888.00 2007-06-14 16:16:13.250 165 12277.67 140.50 55381.40 88888.00 2007-06-14 16:16:13.375 165 12277.67 140.45 55381.38 88888.00 2007-06-14 16:16:13.500 165 12277.70 140.38 55381.35 88888.00 2007-06-14 16:16:13.625 165 12277.85 140.40 55381.40 88888.00 2007-06-14 16:16:13.750 165 12277.88 140.38 55381.43 88888.00 2007-06-14 16:16:13.875 165 12277.83 140.35 55381.40 88888.00 2007-06-14 16:16:14.000 165 12277.80 140.25 55381.38 88888.00 2007-06-14 16:16:14.125 165 12277.80 140.15 55381.35 88888.00 2007-06-14 16:16:14.250 165 12277.85 140.15 55381.38 88888.00 2007-06-14 16:16:14.375 165 12277.88 140.15 55381.35 88888.00 2007-06-14 16:16:14.500 165 12277.85 140.15 55381.35 88888.00 2007-06-14 16:16:14.625 165 12277.80 140.15 55381.35 88888.00 2007-06-14 16:16:14.750 165 12277.77 140.10 55381.35 88888.00 2007-06-14 16:16:14.875 165 12277.85 140.03 55381.32 88888.00 2007-06-14 16:16:15.000 165 12277.88 140.03 55381.32 88888.00 2007-06-14 16:16:15.125 165 12277.92 139.97 55381.30 88888.00 2007-06-14 16:16:15.250 165 12277.95 139.93 55381.30 88888.00 2007-06-14 16:16:15.375 165 12277.98 139.95 55381.28 88888.00 2007-06-14 16:16:15.500 165 12278.05 139.90 55381.30 88888.00 2007-06-14 16:16:15.625 165 12278.05 139.88 55381.30 88888.00 2007-06-14 16:16:15.750 165 12277.95 139.78 55381.28 88888.00 2007-06-14 16:16:15.875 165 12278.02 139.80 55381.30 88888.00 2007-06-14 16:16:16.000 165 12278.10 139.80 55381.30 88888.00 2007-06-14 16:16:16.125 165 12278.08 139.75 55381.30 88888.00 2007-06-14 16:16:16.250 165 12278.05 139.68 55381.30 88888.00 2007-06-14 16:16:16.375 165 12278.05 139.62 55381.30 88888.00 2007-06-14 16:16:16.500 165 12278.12 139.68 55381.30 88888.00 2007-06-14 16:16:16.625 165 12278.17 139.62 55381.32 88888.00 2007-06-14 16:16:16.750 165 12278.15 139.57 55381.35 88888.00 2007-06-14 16:16:16.875 165 12278.12 139.60 55381.35 88888.00 2007-06-14 16:16:17.000 165 12278.20 139.60 55381.35 88888.00 2007-06-14 16:16:17.125 165 12278.17 139.53 55381.30 88888.00 2007-06-14 16:16:17.250 165 12278.15 139.43 55381.30 88888.00 2007-06-14 16:16:17.375 165 12278.15 139.40 55381.30 88888.00 2007-06-14 16:16:17.500 165 12278.20 139.40 55381.32 88888.00 2007-06-14 16:16:17.625 165 12278.23 139.32 55381.35 88888.00 2007-06-14 16:16:17.750 165 12278.23 139.32 55381.35 88888.00 2007-06-14 16:16:17.875 165 12278.30 139.32 55381.35 88888.00 2007-06-14 16:16:18.000 165 12278.33 139.32 55381.32 88888.00 2007-06-14 16:16:18.125 165 12278.35 139.25 55381.32 88888.00 2007-06-14 16:16:18.250 165 12278.30 139.12 55381.32 88888.00 2007-06-14 16:16:18.375 165 12278.35 139.10 55381.32 88888.00 2007-06-14 16:16:18.500 165 12278.27 139.10 55381.32 88888.00 2007-06-14 16:16:18.625 165 12278.27 139.07 55381.35 88888.00 2007-06-14 16:16:18.750 165 12278.25 139.07 55381.38 88888.00 2007-06-14 16:16:18.875 165 12278.23 139.05 55381.35 88888.00 2007-06-14 16:16:19.000 165 12278.25 139.00 55381.35 88888.00 2007-06-14 16:16:19.125 165 12278.27 138.97 55381.38 88888.00 2007-06-14 16:16:19.250 165 12278.23 138.90 55381.38 88888.00 2007-06-14 16:16:19.375 165 12278.23 138.88 55381.38 88888.00 2007-06-14 16:16:19.500 165 12278.23 138.85 55381.38 88888.00 2007-06-14 16:16:19.625 165 12278.25 138.80 55381.38 88888.00 2007-06-14 16:16:19.750 165 12278.20 138.80 55381.38 88888.00 2007-06-14 16:16:19.875 165 12278.20 138.78 55381.38 88888.00 2007-06-14 16:16:20.000 165 12278.25 138.78 55381.40 88888.00 2007-06-14 16:16:20.125 165 12278.33 138.78 55381.40 88888.00 2007-06-14 16:16:20.250 165 12278.20 138.70 55381.40 88888.00 2007-06-14 16:16:20.375 165 12278.17 138.70 55381.43 88888.00 2007-06-14 16:16:20.500 165 12278.15 138.55 55381.38 88888.00 2007-06-14 16:16:20.625 165 12278.12 138.50 55381.40 88888.00 2007-06-14 16:16:20.750 165 12278.15 138.55 55381.43 88888.00 2007-06-14 16:16:20.875 165 12278.05 138.53 55381.43 88888.00 2007-06-14 16:16:21.000 165 12277.98 138.47 55381.40 88888.00 2007-06-14 16:16:21.125 165 12277.98 138.45 55381.43 88888.00 2007-06-14 16:16:21.250 165 12277.98 138.40 55381.43 88888.00 2007-06-14 16:16:21.375 165 12278.05 138.38 55381.40 88888.00 2007-06-14 16:16:21.500 165 12278.02 138.35 55381.40 88888.00 2007-06-14 16:16:21.625 165 12278.02 138.32 55381.40 88888.00 2007-06-14 16:16:21.750 165 12278.02 138.30 55381.40 88888.00 2007-06-14 16:16:21.875 165 12278.05 138.35 55381.45 88888.00 2007-06-14 16:16:22.000 165 12277.98 138.30 55381.43 88888.00 2007-06-14 16:16:22.125 165 12277.95 138.28 55381.45 88888.00 2007-06-14 16:16:22.250 165 12277.98 138.25 55381.47 88888.00 2007-06-14 16:16:22.375 165 12277.92 138.22 55381.45 88888.00 2007-06-14 16:16:22.500 165 12277.92 138.15 55381.47 88888.00 2007-06-14 16:16:22.625 165 12277.90 138.15 55381.47 88888.00 2007-06-14 16:16:22.750 165 12277.90 138.12 55381.50 88888.00 2007-06-14 16:16:22.875 165 12277.85 138.07 55381.47 88888.00 2007-06-14 16:16:23.000 165 12277.80 138.07 55381.47 88888.00 2007-06-14 16:16:23.125 165 12277.77 138.03 55381.53 88888.00 2007-06-14 16:16:23.250 165 12277.75 137.95 55381.50 88888.00 2007-06-14 16:16:23.375 165 12277.77 138.03 55381.50 88888.00 2007-06-14 16:16:23.500 165 12277.75 138.00 55381.50 88888.00 2007-06-14 16:16:23.625 165 12277.75 137.97 55381.53 88888.00 2007-06-14 16:16:23.750 165 12277.77 137.93 55381.53 88888.00 2007-06-14 16:16:23.875 165 12277.77 137.93 55381.53 88888.00 2007-06-14 16:16:24.000 165 12277.75 137.90 55381.53 88888.00 2007-06-14 16:16:24.125 165 12277.73 137.85 55381.50 88888.00 2007-06-14 16:16:24.250 165 12277.70 137.80 55381.55 88888.00 2007-06-14 16:16:24.375 165 12277.65 137.82 55381.57 88888.00 2007-06-14 16:16:24.500 165 12277.65 137.82 55381.60 88888.00 2007-06-14 16:16:24.625 165 12277.62 137.82 55381.55 88888.00 2007-06-14 16:16:24.750 165 12277.55 137.82 55381.53 88888.00 2007-06-14 16:16:24.875 165 12277.52 137.78 55381.55 88888.00 2007-06-14 16:16:25.000 165 12277.45 137.78 55381.53 88888.00 2007-06-14 16:16:25.125 165 12277.48 137.78 55381.55 88888.00 2007-06-14 16:16:25.250 165 12277.50 137.75 55381.57 88888.00 2007-06-14 16:16:25.375 165 12277.52 137.70 55381.57 88888.00 2007-06-14 16:16:25.500 165 12277.48 137.68 55381.57 88888.00 2007-06-14 16:16:25.625 165 12277.40 137.68 55381.57 88888.00 2007-06-14 16:16:25.750 165 12277.33 137.62 55381.57 88888.00 2007-06-14 16:16:25.875 165 12277.33 137.62 55381.57 88888.00 2007-06-14 16:16:26.000 165 12277.33 137.60 55381.57 88888.00 2007-06-14 16:16:26.125 165 12277.30 137.62 55381.60 88888.00 2007-06-14 16:16:26.250 165 12277.35 137.55 55381.57 88888.00 2007-06-14 16:16:26.375 165 12277.27 137.43 55381.57 88888.00 2007-06-14 16:16:26.500 165 12277.20 137.43 55381.60 88888.00 2007-06-14 16:16:26.625 165 12277.15 137.40 55381.60 88888.00 2007-06-14 16:16:26.750 165 12277.10 137.40 55381.57 88888.00 2007-06-14 16:16:26.875 165 12277.15 137.40 55381.57 88888.00 2007-06-14 16:16:27.000 165 12277.23 137.43 55381.62 88888.00 2007-06-14 16:16:27.125 165 12277.15 137.38 55381.60 88888.00 2007-06-14 16:16:27.250 165 12277.12 137.30 55381.60 88888.00 2007-06-14 16:16:27.375 165 12277.17 137.32 55381.60 88888.00 2007-06-14 16:16:27.500 165 12277.12 137.30 55381.60 88888.00 2007-06-14 16:16:27.625 165 12277.12 137.25 55381.60 88888.00 2007-06-14 16:16:27.750 165 12277.05 137.18 55381.60 88888.00 2007-06-14 16:16:27.875 165 12277.02 137.15 55381.55 88888.00 2007-06-14 16:16:28.000 165 12277.05 137.18 55381.57 88888.00 2007-06-14 16:16:28.125 165 12277.08 137.18 55381.60 88888.00 2007-06-14 16:16:28.250 165 12277.02 137.12 55381.60 88888.00 2007-06-14 16:16:28.375 165 12277.02 137.12 55381.62 88888.00 2007-06-14 16:16:28.500 165 12277.00 137.12 55381.60 88888.00 2007-06-14 16:16:28.625 165 12276.92 137.07 55381.60 88888.00 2007-06-14 16:16:28.750 165 12276.90 137.05 55381.65 88888.00 2007-06-14 16:16:28.875 165 12276.92 137.00 55381.68 88888.00 2007-06-14 16:16:29.000 165 12276.88 136.95 55381.65 88888.00 2007-06-14 16:16:29.125 165 12276.83 136.97 55381.65 88888.00 2007-06-14 16:16:29.250 165 12276.75 136.97 55381.62 88888.00 2007-06-14 16:16:29.375 165 12276.80 136.97 55381.65 88888.00 2007-06-14 16:16:29.500 165 12276.83 136.93 55381.65 88888.00 2007-06-14 16:16:29.625 165 12276.75 136.88 55381.70 88888.00 2007-06-14 16:16:29.750 165 12276.67 136.90 55381.65 88888.00 2007-06-14 16:16:29.875 165 12276.65 136.90 55381.68 88888.00 2007-06-14 16:16:30.000 165 12276.65 136.90 55381.68 88888.00 2007-06-14 16:16:30.125 165 12276.67 136.82 55381.68 88888.00 2007-06-14 16:16:30.250 165 12276.65 136.78 55381.70 88888.00 2007-06-14 16:16:30.375 165 12276.65 136.78 55381.72 88888.00 2007-06-14 16:16:30.500 165 12276.62 136.78 55381.72 88888.00 2007-06-14 16:16:30.625 165 12276.65 136.75 55381.72 88888.00 2007-06-14 16:16:30.750 165 12276.60 136.75 55381.70 88888.00 2007-06-14 16:16:30.875 165 12276.50 136.68 55381.70 88888.00 2007-06-14 16:16:31.000 165 12276.42 136.65 55381.70 88888.00 2007-06-14 16:16:31.125 165 12276.38 136.68 55381.70 88888.00 2007-06-14 16:16:31.250 165 12276.45 136.72 55381.72 88888.00 2007-06-14 16:16:31.375 165 12276.48 136.70 55381.75 88888.00 2007-06-14 16:16:31.500 165 12276.45 136.68 55381.75 88888.00 2007-06-14 16:16:31.625 165 12276.42 136.65 55381.75 88888.00 2007-06-14 16:16:31.750 165 12276.40 136.57 55381.70 88888.00 2007-06-14 16:16:31.875 165 12276.45 136.50 55381.70 88888.00 2007-06-14 16:16:32.000 165 12276.45 136.57 55381.70 88888.00 2007-06-14 16:16:32.125 165 12276.42 136.50 55381.70 88888.00 2007-06-14 16:16:32.250 165 12276.35 136.38 55381.70 88888.00 2007-06-14 16:16:32.375 165 12276.25 136.38 55381.68 88888.00 2007-06-14 16:16:32.500 165 12276.23 136.40 55381.72 88888.00 2007-06-14 16:16:32.625 165 12276.20 136.43 55381.75 88888.00 2007-06-14 16:16:32.750 165 12276.12 136.43 55381.75 88888.00 2007-06-14 16:16:32.875 165 12276.20 136.43 55381.78 88888.00 2007-06-14 16:16:33.000 165 12276.30 136.45 55381.75 88888.00 2007-06-14 16:16:33.125 165 12276.27 136.40 55381.75 88888.00 2007-06-14 16:16:33.250 165 12276.15 136.32 55381.72 88888.00 2007-06-14 16:16:33.375 165 12276.10 136.28 55381.72 88888.00 2007-06-14 16:16:33.500 165 12276.15 136.28 55381.72 88888.00 2007-06-14 16:16:33.625 165 12276.17 136.28 55381.72 88888.00 2007-06-14 16:16:33.750 165 12276.15 136.28 55381.70 88888.00 2007-06-14 16:16:33.875 165 12276.10 136.18 55381.70 88888.00 2007-06-14 16:16:34.000 165 12276.12 136.18 55381.70 88888.00 2007-06-14 16:16:34.125 165 12276.17 136.28 55381.75 88888.00 2007-06-14 16:16:34.250 165 12276.20 136.22 55381.78 88888.00 2007-06-14 16:16:34.375 165 12276.20 136.15 55381.72 88888.00 2007-06-14 16:16:34.500 165 12276.15 136.12 55381.72 88888.00 2007-06-14 16:16:34.625 165 12276.12 136.15 55381.78 88888.00 2007-06-14 16:16:34.750 165 12276.10 136.07 55381.75 88888.00 2007-06-14 16:16:34.875 165 12276.12 136.07 55381.72 88888.00 2007-06-14 16:16:35.000 165 12276.15 136.07 55381.70 88888.00 2007-06-14 16:16:35.125 165 12276.10 135.97 55381.70 88888.00 2007-06-14 16:16:35.250 165 12276.05 135.97 55381.70 88888.00 2007-06-14 16:16:35.375 165 12276.10 135.95 55381.72 88888.00 2007-06-14 16:16:35.500 165 12276.12 135.97 55381.72 88888.00 2007-06-14 16:16:35.625 165 12276.10 135.95 55381.70 88888.00 2007-06-14 16:16:35.750 165 12276.10 135.97 55381.72 88888.00 2007-06-14 16:16:35.875 165 12276.10 135.97 55381.75 88888.00 2007-06-14 16:16:36.000 165 12276.10 135.90 55381.70 88888.00 2007-06-14 16:16:36.125 165 12276.05 135.88 55381.70 88888.00 2007-06-14 16:16:36.250 165 12276.05 135.90 55381.75 88888.00 2007-06-14 16:16:36.375 165 12276.05 135.90 55381.75 88888.00 2007-06-14 16:16:36.500 165 12276.02 135.88 55381.72 88888.00 2007-06-14 16:16:36.625 165 12276.08 135.93 55381.72 88888.00 2007-06-14 16:16:36.750 165 12276.08 135.93 55381.75 88888.00 2007-06-14 16:16:36.875 165 12276.12 135.90 55381.72 88888.00 2007-06-14 16:16:37.000 165 12276.12 135.88 55381.70 88888.00 2007-06-14 16:16:37.125 165 12276.20 135.95 55381.70 88888.00 2007-06-14 16:16:37.250 165 12276.12 135.88 55381.70 88888.00 2007-06-14 16:16:37.375 165 12276.10 135.85 55381.70 88888.00 2007-06-14 16:16:37.500 165 12276.10 135.85 55381.68 88888.00 2007-06-14 16:16:37.625 165 12276.10 135.85 55381.65 88888.00 2007-06-14 16:16:37.750 165 12276.10 135.80 55381.65 88888.00 2007-06-14 16:16:37.875 165 12276.10 135.78 55381.65 88888.00 2007-06-14 16:16:38.000 165 12276.17 135.80 55381.62 88888.00 2007-06-14 16:16:38.125 165 12276.27 135.88 55381.68 88888.00 2007-06-14 16:16:38.250 165 12276.27 135.88 55381.70 88888.00 2007-06-14 16:16:38.375 165 12276.15 135.82 55381.62 88888.00 2007-06-14 16:16:38.500 165 12276.10 135.72 55381.60 88888.00 2007-06-14 16:16:38.625 165 12276.10 135.80 55381.62 88888.00 2007-06-14 16:16:38.750 165 12276.20 135.85 55381.62 88888.00 2007-06-14 16:16:38.875 165 12276.17 135.88 55381.62 88888.00 2007-06-14 16:16:39.000 165 12276.20 135.85 55381.62 88888.00 2007-06-14 16:16:39.125 165 12276.20 135.78 55381.60 88888.00 2007-06-14 16:16:39.250 165 12276.17 135.72 55381.60 88888.00 2007-06-14 16:16:39.375 165 12276.15 135.75 55381.57 88888.00 2007-06-14 16:16:39.500 165 12276.10 135.78 55381.62 88888.00 2007-06-14 16:16:39.625 165 12276.10 135.75 55381.57 88888.00 2007-06-14 16:16:39.750 165 12276.02 135.72 55381.55 88888.00 2007-06-14 16:16:39.875 165 12276.15 135.75 55381.55 88888.00 2007-06-14 16:16:40.000 165 12276.17 135.78 55381.55 88888.00 2007-06-14 16:16:40.125 165 12276.15 135.75 55381.55 88888.00 2007-06-14 16:16:40.250 165 12276.12 135.72 55381.55 88888.00 2007-06-14 16:16:40.375 165 12276.17 135.72 55381.50 88888.00 2007-06-14 16:16:40.500 165 12276.17 135.78 55381.50 88888.00 2007-06-14 16:16:40.625 165 12276.12 135.75 55381.53 88888.00 2007-06-14 16:16:40.750 165 12276.20 135.78 55381.55 88888.00 2007-06-14 16:16:40.875 165 12276.12 135.80 55381.50 88888.00 2007-06-14 16:16:41.000 165 12276.10 135.75 55381.45 88888.00 2007-06-14 16:16:41.125 165 12276.15 135.75 55381.50 88888.00 2007-06-14 16:16:41.250 165 12276.23 135.78 55381.47 88888.00 2007-06-14 16:16:41.375 165 12276.25 135.80 55381.45 88888.00 2007-06-14 16:16:41.500 165 12276.25 135.78 55381.50 88888.00 2007-06-14 16:16:41.625 165 12276.23 135.78 55381.53 88888.00 2007-06-14 16:16:41.750 165 12276.12 135.75 55381.50 88888.00 2007-06-14 16:16:41.875 165 12276.05 135.70 55381.47 88888.00 2007-06-14 16:16:42.000 165 12276.02 135.68 55381.47 88888.00 2007-06-14 16:16:42.125 165 12276.05 135.70 55381.47 88888.00 2007-06-14 16:16:42.250 165 12276.15 135.72 55381.47 88888.00 2007-06-14 16:16:42.375 165 12276.23 135.72 55381.47 88888.00 2007-06-14 16:16:42.500 165 12276.20 135.72 55381.45 88888.00 2007-06-14 16:16:42.625 165 12276.10 135.70 55381.45 88888.00 2007-06-14 16:16:42.750 165 12276.10 135.68 55381.50 88888.00 2007-06-14 16:16:42.875 165 12276.10 135.68 55381.47 88888.00 2007-06-14 16:16:43.000 165 12276.08 135.72 55381.47 88888.00 2007-06-14 16:16:43.125 165 12276.02 135.80 55381.47 88888.00 2007-06-14 16:16:43.250 165 12276.00 135.72 55381.47 88888.00 2007-06-14 16:16:43.375 165 12275.98 135.68 55381.43 88888.00 2007-06-14 16:16:43.500 165 12275.88 135.68 55381.43 88888.00 2007-06-14 16:16:43.625 165 12275.92 135.70 55381.47 88888.00 2007-06-14 16:16:43.750 165 12275.92 135.68 55381.45 88888.00 2007-06-14 16:16:43.875 165 12275.90 135.65 55381.43 88888.00 2007-06-14 16:16:44.000 165 12275.92 135.70 55381.47 88888.00 2007-06-14 16:16:44.125 165 12276.00 135.70 55381.53 88888.00 2007-06-14 16:16:44.250 165 12276.02 135.62 55381.50 88888.00 2007-06-14 16:16:44.375 165 12275.92 135.60 55381.47 88888.00 2007-06-14 16:16:44.500 165 12275.88 135.65 55381.47 88888.00 2007-06-14 16:16:44.625 165 12275.83 135.68 55381.47 88888.00 2007-06-14 16:16:44.750 165 12275.73 135.62 55381.47 88888.00 2007-06-14 16:16:44.875 165 12275.73 135.62 55381.45 88888.00 2007-06-14 16:16:45.000 165 12275.77 135.65 55381.43 88888.00 2007-06-14 16:16:45.125 165 12275.80 135.60 55381.45 88888.00 2007-06-14 16:16:45.250 165 12275.80 135.55 55381.43 88888.00 2007-06-14 16:16:45.375 165 12275.83 135.57 55381.43 88888.00 2007-06-14 16:16:45.500 165 12275.75 135.55 55381.43 88888.00 2007-06-14 16:16:45.625 165 12275.73 135.55 55381.40 88888.00 2007-06-14 16:16:45.750 165 12275.77 135.57 55381.40 88888.00 2007-06-14 16:16:45.875 165 12275.80 135.55 55381.40 88888.00 2007-06-14 16:16:46.000 165 12275.73 135.55 55381.35 88888.00 2007-06-14 16:16:46.125 165 12275.62 135.43 55381.35 88888.00 2007-06-14 16:16:46.250 165 12275.55 135.40 55381.38 88888.00 2007-06-14 16:16:46.375 165 12275.60 135.47 55381.38 88888.00 2007-06-14 16:16:46.500 165 12275.62 135.55 55381.38 88888.00 2007-06-14 16:16:46.625 165 12275.65 135.55 55381.43 88888.00 2007-06-14 16:16:46.750 165 12275.62 135.57 55381.38 88888.00 2007-06-14 16:16:46.875 165 12275.60 135.55 55381.35 88888.00 2007-06-14 16:16:47.000 165 12275.50 135.50 55381.35 88888.00 2007-06-14 16:16:47.125 165 12275.48 135.45 55381.38 88888.00 2007-06-14 16:16:47.250 165 12275.48 135.35 55381.38 88888.00 2007-06-14 16:16:47.375 165 12275.50 135.45 55381.40 88888.00 2007-06-14 16:16:47.500 165 12275.52 135.47 55381.43 88888.00 2007-06-14 16:16:47.625 165 12275.40 135.40 55381.38 88888.00 2007-06-14 16:16:47.750 165 12275.45 135.40 55381.40 88888.00 2007-06-14 16:16:47.875 165 12275.52 135.45 55381.40 88888.00 2007-06-14 16:16:48.000 165 12275.55 135.38 55381.38 88888.00 2007-06-14 16:16:48.125 165 12275.40 135.30 55381.40 88888.00 2007-06-14 16:16:48.250 165 12275.30 135.30 55381.38 88888.00 2007-06-14 16:16:48.375 165 12275.38 135.32 55381.38 88888.00 2007-06-14 16:16:48.500 165 12275.40 135.32 55381.38 88888.00 2007-06-14 16:16:48.625 165 12275.35 135.28 55381.35 88888.00 2007-06-14 16:16:48.750 165 12275.23 135.20 55381.32 88888.00 2007-06-14 16:16:48.875 165 12275.30 135.30 55381.38 88888.00 2007-06-14 16:16:49.000 165 12275.42 135.30 55381.40 88888.00 2007-06-14 16:16:49.125 165 12275.30 135.25 55381.38 88888.00 2007-06-14 16:16:49.250 165 12275.23 135.20 55381.38 88888.00 2007-06-14 16:16:49.375 165 12275.27 135.22 55381.38 88888.00 2007-06-14 16:16:49.500 165 12275.23 135.22 55381.38 88888.00 2007-06-14 16:16:49.625 165 12275.17 135.22 55381.35 88888.00 2007-06-14 16:16:49.750 165 12275.15 135.25 55381.32 88888.00 2007-06-14 16:16:49.875 165 12275.17 135.25 55381.30 88888.00 2007-06-14 16:16:50.000 165 12275.23 135.20 55381.30 88888.00 2007-06-14 16:16:50.125 165 12275.30 135.20 55381.32 88888.00 2007-06-14 16:16:50.250 165 12275.33 135.20 55381.30 88888.00 2007-06-14 16:16:50.375 165 12275.25 135.20 55381.28 88888.00 2007-06-14 16:16:50.500 165 12275.12 135.18 55381.28 88888.00 2007-06-14 16:16:50.625 165 12274.98 135.07 55381.30 88888.00 2007-06-14 16:16:50.750 165 12274.95 135.05 55381.28 88888.00 2007-06-14 16:16:50.875 165 12274.95 135.10 55381.28 88888.00 2007-06-14 16:16:51.000 165 12274.92 135.10 55381.30 88888.00 2007-06-14 16:16:51.125 165 12274.92 135.10 55381.30 88888.00 2007-06-14 16:16:51.250 165 12274.95 135.10 55381.30 88888.00 2007-06-14 16:16:51.375 165 12275.05 135.15 55381.32 88888.00 2007-06-14 16:16:51.500 165 12275.05 135.15 55381.30 88888.00 2007-06-14 16:16:51.625 165 12274.98 135.12 55381.28 88888.00 2007-06-14 16:16:51.750 165 12274.92 135.12 55381.25 88888.00 2007-06-14 16:16:51.875 165 12274.88 135.07 55381.25 88888.00 2007-06-14 16:16:52.000 165 12274.88 135.03 55381.22 88888.00 2007-06-14 16:16:52.125 165 12274.85 135.00 55381.22 88888.00 2007-06-14 16:16:52.250 165 12274.85 135.05 55381.25 88888.00 2007-06-14 16:16:52.375 165 12274.88 135.10 55381.22 88888.00 2007-06-14 16:16:52.500 165 12274.88 135.10 55381.25 88888.00 2007-06-14 16:16:52.625 165 12274.83 135.03 55381.20 88888.00 2007-06-14 16:16:52.750 165 12274.75 134.97 55381.18 88888.00 2007-06-14 16:16:52.875 165 12274.58 134.97 55381.20 88888.00 2007-06-14 16:16:53.000 165 12274.58 135.00 55381.20 88888.00 2007-06-14 16:16:53.125 165 12274.65 135.03 55381.22 88888.00 2007-06-14 16:16:53.250 165 12274.67 135.00 55381.20 88888.00 2007-06-14 16:16:53.375 165 12274.67 135.03 55381.20 88888.00 2007-06-14 16:16:53.500 165 12274.67 135.07 55381.20 88888.00 2007-06-14 16:16:53.625 165 12274.70 135.05 55381.18 88888.00 2007-06-14 16:16:53.750 165 12274.67 135.03 55381.18 88888.00 2007-06-14 16:16:53.875 165 12274.62 135.00 55381.18 88888.00 2007-06-14 16:16:54.000 165 12274.65 134.97 55381.22 88888.00 2007-06-14 16:16:54.125 165 12274.60 134.97 55381.18 88888.00 2007-06-14 16:16:54.250 165 12274.50 135.00 55381.18 88888.00 2007-06-14 16:16:54.375 165 12274.60 135.05 55381.20 88888.00 2007-06-14 16:16:54.500 165 12274.67 135.03 55381.18 88888.00 2007-06-14 16:16:54.625 165 12274.65 134.97 55381.15 88888.00 2007-06-14 16:16:54.750 165 12274.58 134.97 55381.12 88888.00 2007-06-14 16:16:54.875 165 12274.55 135.00 55381.18 88888.00 2007-06-14 16:16:55.000 165 12274.52 135.03 55381.18 88888.00 2007-06-14 16:16:55.125 165 12274.48 134.97 55381.15 88888.00 2007-06-14 16:16:55.250 165 12274.45 134.97 55381.15 88888.00 2007-06-14 16:16:55.375 165 12274.42 134.95 55381.12 88888.00 2007-06-14 16:16:55.500 165 12274.42 135.03 55381.12 88888.00 2007-06-14 16:16:55.625 165 12274.40 135.00 55381.15 88888.00 2007-06-14 16:16:55.750 165 12274.38 134.95 55381.12 88888.00 2007-06-14 16:16:55.875 165 12274.38 134.97 55381.12 88888.00 2007-06-14 16:16:56.000 165 12274.38 135.05 55381.12 88888.00 2007-06-14 16:16:56.125 165 12274.35 135.05 55381.12 88888.00 2007-06-14 16:16:56.250 165 12274.30 135.03 55381.12 88888.00 2007-06-14 16:16:56.375 165 12274.33 135.03 55381.15 88888.00 2007-06-14 16:16:56.500 165 12274.27 135.07 55381.15 88888.00 2007-06-14 16:16:56.625 165 12274.23 135.07 55381.10 88888.00 2007-06-14 16:16:56.750 165 12274.23 135.12 55381.10 88888.00 2007-06-14 16:16:56.875 165 12274.23 135.15 55381.12 88888.00 2007-06-14 16:16:57.000 165 12274.12 135.10 55381.07 88888.00 2007-06-14 16:16:57.125 165 12274.15 135.07 55381.07 88888.00 2007-06-14 16:16:57.250 165 12274.12 135.07 55381.07 88888.00 2007-06-14 16:16:57.375 165 12274.10 135.07 55381.05 88888.00 2007-06-14 16:16:57.500 165 12274.15 135.12 55381.07 88888.00 2007-06-14 16:16:57.625 165 12274.20 135.15 55381.05 88888.00 2007-06-14 16:16:57.750 165 12274.12 135.22 55381.05 88888.00 2007-06-14 16:16:57.875 165 12274.05 135.25 55381.05 88888.00 2007-06-14 16:16:58.000 165 12274.00 135.25 55381.03 88888.00 2007-06-14 16:16:58.125 165 12274.00 135.22 55381.05 88888.00 2007-06-14 16:16:58.250 165 12273.98 135.22 55381.00 88888.00 2007-06-14 16:16:58.375 165 12274.05 135.28 55380.97 88888.00 2007-06-14 16:16:58.500 165 12273.98 135.25 55380.95 88888.00 2007-06-14 16:16:58.625 165 12273.95 135.25 55380.97 88888.00 2007-06-14 16:16:58.750 165 12273.95 135.30 55381.00 88888.00 2007-06-14 16:16:58.875 165 12273.90 135.30 55381.03 88888.00 2007-06-14 16:16:59.000 165 12273.90 135.35 55381.00 88888.00 2007-06-14 16:16:59.125 165 12273.88 135.28 55381.00 88888.00 2007-06-14 16:16:59.250 165 12273.88 135.30 55380.97 88888.00 2007-06-14 16:16:59.375 165 12273.92 135.38 55381.00 88888.00 2007-06-14 16:16:59.500 165 12273.92 135.38 55381.00 88888.00 2007-06-14 16:16:59.625 165 12273.80 135.38 55380.97 88888.00 2007-06-14 16:16:59.750 165 12273.73 135.43 55380.97 88888.00 2007-06-14 16:16:59.875 165 12273.75 135.40 55380.97 88888.00 2007-06-14 16:17:00.000 165 12273.70 135.43 55380.95 88888.00 2007-06-14 16:17:00.125 165 12273.70 135.47 55380.95 88888.00 2007-06-14 16:17:00.250 165 12273.73 135.43 55380.93 88888.00 2007-06-14 16:17:00.375 165 12273.73 135.45 55380.90 88888.00 2007-06-14 16:17:00.500 165 12273.67 135.53 55380.93 88888.00 2007-06-14 16:17:00.625 165 12273.73 135.60 55380.93 88888.00 2007-06-14 16:17:00.750 165 12273.73 135.60 55380.90 88888.00 2007-06-14 16:17:00.875 165 12273.75 135.60 55380.93 88888.00 2007-06-14 16:17:01.000 165 12273.77 135.62 55380.95 88888.00 2007-06-14 16:17:01.125 165 12273.73 135.62 55380.93 88888.00 2007-06-14 16:17:01.250 165 12273.62 135.62 55380.93 88888.00 2007-06-14 16:17:01.375 165 12273.65 135.62 55380.88 88888.00 2007-06-14 16:17:01.500 165 12273.70 135.62 55380.90 88888.00 2007-06-14 16:17:01.625 165 12273.60 135.65 55380.88 88888.00 2007-06-14 16:17:01.750 165 12273.52 135.65 55380.82 88888.00 2007-06-14 16:17:01.875 165 12273.48 135.68 55380.82 88888.00 2007-06-14 16:17:02.000 165 12273.50 135.68 55380.82 88888.00 2007-06-14 16:17:02.125 165 12273.52 135.68 55380.82 88888.00 2007-06-14 16:17:02.250 165 12273.58 135.68 55380.85 88888.00 2007-06-14 16:17:02.375 165 12273.58 135.70 55380.82 88888.00 2007-06-14 16:17:02.500 165 12273.52 135.72 55380.88 88888.00 2007-06-14 16:17:02.625 165 12273.45 135.72 55380.85 88888.00 2007-06-14 16:17:02.750 165 12273.40 135.78 55380.85 88888.00 2007-06-14 16:17:02.875 165 12273.42 135.78 55380.85 88888.00 2007-06-14 16:17:03.000 165 12273.45 135.75 55380.82 88888.00 2007-06-14 16:17:03.125 165 12273.52 135.78 55380.90 88888.00 2007-06-14 16:17:03.250 165 12273.52 135.82 55380.88 88888.00 2007-06-14 16:17:03.375 165 12273.48 135.78 55380.82 88888.00 2007-06-14 16:17:03.500 165 12273.40 135.75 55380.80 88888.00 2007-06-14 16:17:03.625 165 12273.42 135.75 55380.80 88888.00 2007-06-14 16:17:03.750 165 12273.48 135.80 55380.82 88888.00 2007-06-14 16:17:03.875 165 12273.35 135.80 55380.85 88888.00 2007-06-14 16:17:04.000 165 12273.33 135.82 55380.82 88888.00 2007-06-14 16:17:04.125 165 12273.30 135.80 55380.78 88888.00 2007-06-14 16:17:04.250 165 12273.23 135.72 55380.75 88888.00 2007-06-14 16:17:04.375 165 12273.23 135.75 55380.75 88888.00 2007-06-14 16:17:04.500 165 12273.17 135.75 55380.72 88888.00 2007-06-14 16:17:04.625 165 12273.05 135.72 55380.78 88888.00 2007-06-14 16:17:04.750 165 12273.12 135.68 55380.78 88888.00 2007-06-14 16:17:04.875 165 12273.15 135.70 55380.78 88888.00 2007-06-14 16:17:05.000 165 12273.08 135.68 55380.72 88888.00 2007-06-14 16:17:05.125 165 12273.05 135.68 55380.72 88888.00 2007-06-14 16:17:05.250 165 12273.02 135.70 55380.78 88888.00 2007-06-14 16:17:05.375 165 12272.98 135.72 55380.75 88888.00 2007-06-14 16:17:05.500 165 12273.02 135.70 55380.72 88888.00 2007-06-14 16:17:05.625 165 12273.05 135.65 55380.72 88888.00 2007-06-14 16:17:05.750 165 12273.08 135.62 55380.72 88888.00 2007-06-14 16:17:05.875 165 12273.05 135.65 55380.70 88888.00 2007-06-14 16:17:06.000 165 12272.98 135.62 55380.70 88888.00 2007-06-14 16:17:06.125 165 12272.90 135.62 55380.72 88888.00 2007-06-14 16:17:06.250 165 12272.85 135.62 55380.70 88888.00 2007-06-14 16:17:06.375 165 12272.88 135.62 55380.65 88888.00 2007-06-14 16:17:06.500 165 12272.88 135.62 55380.68 88888.00 2007-06-14 16:17:06.625 165 12272.90 135.60 55380.65 88888.00 2007-06-14 16:17:06.750 165 12272.88 135.55 55380.62 88888.00 2007-06-14 16:17:06.875 165 12272.80 135.53 55380.65 88888.00 2007-06-14 16:17:07.000 165 12272.85 135.47 55380.65 88888.00 2007-06-14 16:17:07.125 165 12272.83 135.53 55380.68 88888.00 2007-06-14 16:17:07.250 165 12272.77 135.55 55380.68 88888.00 2007-06-14 16:17:07.375 165 12272.77 135.55 55380.70 88888.00 2007-06-14 16:17:07.500 165 12272.77 135.53 55380.70 88888.00 2007-06-14 16:17:07.625 165 12272.73 135.40 55380.65 88888.00 2007-06-14 16:17:07.750 165 12272.60 135.35 55380.60 88888.00 2007-06-14 16:17:07.875 165 12272.60 135.43 55380.57 88888.00 2007-06-14 16:17:08.000 165 12272.62 135.47 55380.60 88888.00 2007-06-14 16:17:08.125 165 12272.60 135.40 55380.60 88888.00 2007-06-14 16:17:08.250 165 12272.62 135.38 55380.55 88888.00 2007-06-14 16:17:08.375 165 12272.70 135.40 55380.55 88888.00 2007-06-14 16:17:08.500 165 12272.70 135.40 55380.57 88888.00 2007-06-14 16:17:08.625 165 12272.62 135.38 55380.57 88888.00 2007-06-14 16:17:08.750 165 12272.62 135.45 55380.62 88888.00 2007-06-14 16:17:08.875 165 12272.62 135.45 55380.62 88888.00 2007-06-14 16:17:09.000 165 12272.62 135.50 55380.60 88888.00 2007-06-14 16:17:09.125 165 12272.62 135.40 55380.57 88888.00 2007-06-14 16:17:09.250 165 12272.62 135.35 55380.53 88888.00 2007-06-14 16:17:09.375 165 12272.52 135.32 55380.47 88888.00 2007-06-14 16:17:09.500 165 12272.55 135.30 55380.50 88888.00 2007-06-14 16:17:09.625 165 12272.62 135.28 55380.47 88888.00 2007-06-14 16:17:09.750 165 12272.62 135.30 55380.47 88888.00 2007-06-14 16:17:09.875 165 12272.60 135.25 55380.45 88888.00 2007-06-14 16:17:10.000 165 12272.55 135.20 55380.43 88888.00 2007-06-14 16:17:10.125 165 12272.62 135.25 55380.45 88888.00 2007-06-14 16:17:10.250 165 12272.52 135.22 55380.45 88888.00 2007-06-14 16:17:10.375 165 12272.52 135.25 55380.45 88888.00 2007-06-14 16:17:10.500 165 12272.52 135.30 55380.45 88888.00 2007-06-14 16:17:10.625 165 12272.52 135.30 55380.47 88888.00 2007-06-14 16:17:10.750 165 12272.48 135.28 55380.45 88888.00 2007-06-14 16:17:10.875 165 12272.52 135.25 55380.45 88888.00 2007-06-14 16:17:11.000 165 12272.62 135.28 55380.43 88888.00 2007-06-14 16:17:11.125 165 12272.62 135.25 55380.43 88888.00 2007-06-14 16:17:11.250 165 12272.48 135.20 55380.40 88888.00 2007-06-14 16:17:11.375 165 12272.50 135.22 55380.38 88888.00 2007-06-14 16:17:11.500 165 12272.48 135.22 55380.38 88888.00 2007-06-14 16:17:11.625 165 12272.45 135.25 55380.32 88888.00 2007-06-14 16:17:11.750 165 12272.42 135.22 55380.35 88888.00 2007-06-14 16:17:11.875 165 12272.48 135.30 55380.38 88888.00 2007-06-14 16:17:12.000 165 12272.52 135.30 55380.35 88888.00 2007-06-14 16:17:12.125 165 12272.45 135.20 55380.32 88888.00 2007-06-14 16:17:12.250 165 12272.40 135.20 55380.32 88888.00 2007-06-14 16:17:12.375 165 12272.50 135.25 55380.32 88888.00 2007-06-14 16:17:12.500 165 12272.60 135.28 55380.35 88888.00 2007-06-14 16:17:12.625 165 12272.65 135.28 55380.35 88888.00 2007-06-14 16:17:12.750 165 12272.65 135.25 55380.32 88888.00 2007-06-14 16:17:12.875 165 12272.67 135.28 55380.35 88888.00 2007-06-14 16:17:13.000 165 12272.62 135.30 55380.30 88888.00 2007-06-14 16:17:13.125 165 12272.58 135.22 55380.25 88888.00 2007-06-14 16:17:13.250 165 12272.50 135.18 55380.20 88888.00 2007-06-14 16:17:13.375 165 12272.42 135.15 55380.20 88888.00 2007-06-14 16:17:13.500 165 12272.40 135.18 55380.20 88888.00 2007-06-14 16:17:13.625 165 12272.45 135.20 55380.22 88888.00 2007-06-14 16:17:13.750 165 12272.52 135.20 55380.25 88888.00 2007-06-14 16:17:13.875 165 12272.52 135.28 55380.28 88888.00 2007-06-14 16:17:14.000 165 12272.55 135.28 55380.25 88888.00 2007-06-14 16:17:14.125 165 12272.50 135.20 55380.20 88888.00 2007-06-14 16:17:14.250 165 12272.52 135.18 55380.20 88888.00 2007-06-14 16:17:14.375 165 12272.50 135.20 55380.18 88888.00 2007-06-14 16:17:14.500 165 12272.48 135.25 55380.20 88888.00 2007-06-14 16:17:14.625 165 12272.52 135.30 55380.20 88888.00 2007-06-14 16:17:14.750 165 12272.48 135.30 55380.20 88888.00 2007-06-14 16:17:14.875 165 12272.45 135.32 55380.20 88888.00 2007-06-14 16:17:15.000 165 12272.45 135.30 55380.12 88888.00 2007-06-14 16:17:15.125 165 12272.48 135.22 55380.15 88888.00 2007-06-14 16:17:15.250 165 12272.38 135.20 55380.12 88888.00 2007-06-14 16:17:15.375 165 12272.40 135.20 55380.15 88888.00 2007-06-14 16:17:15.500 165 12272.40 135.28 55380.18 88888.00 2007-06-14 16:17:15.625 165 12272.40 135.30 55380.18 88888.00 2007-06-14 16:17:15.750 165 12272.30 135.25 55380.15 88888.00 2007-06-14 16:17:15.875 165 12272.23 135.15 55380.10 88888.00 2007-06-14 16:17:16.000 165 12272.15 135.12 55380.07 88888.00 2007-06-14 16:17:16.125 165 12272.20 135.20 55380.12 88888.00 2007-06-14 16:17:16.250 165 12272.25 135.25 55380.12 88888.00 2007-06-14 16:17:16.375 165 12272.20 135.22 55380.10 88888.00 2007-06-14 16:17:16.500 165 12272.20 135.20 55380.05 88888.00 2007-06-14 16:17:16.625 165 12272.17 135.20 55380.07 88888.00 2007-06-14 16:17:16.750 165 12272.20 135.18 55380.07 88888.00 2007-06-14 16:17:16.875 165 12272.20 135.15 55380.07 88888.00 2007-06-14 16:17:17.000 165 12272.20 135.15 55380.05 88888.00 2007-06-14 16:17:17.125 165 12272.12 135.18 55380.07 88888.00 2007-06-14 16:17:17.250 165 12272.08 135.12 55380.07 88888.00 2007-06-14 16:17:17.375 165 12272.10 135.15 55380.07 88888.00 2007-06-14 16:17:17.500 165 12272.12 135.18 55380.07 88888.00 2007-06-14 16:17:17.625 165 12272.05 135.20 55380.07 88888.00 2007-06-14 16:17:17.750 165 12272.05 135.22 55380.05 88888.00 2007-06-14 16:17:17.875 165 12272.08 135.22 55380.05 88888.00 2007-06-14 16:17:18.000 165 12272.05 135.25 55380.07 88888.00 2007-06-14 16:17:18.125 165 12272.00 135.22 55380.07 88888.00 2007-06-14 16:17:18.250 165 12271.85 135.20 55380.07 88888.00 2007-06-14 16:17:18.375 165 12271.83 135.20 55380.07 88888.00 2007-06-14 16:17:18.500 165 12271.75 135.18 55380.05 88888.00 2007-06-14 16:17:18.625 165 12271.67 135.12 55380.03 88888.00 2007-06-14 16:17:18.750 165 12271.67 135.10 55380.00 88888.00 2007-06-14 16:17:18.875 165 12271.65 135.10 55380.00 88888.00 2007-06-14 16:17:19.000 165 12271.65 135.12 55380.00 88888.00 2007-06-14 16:17:19.125 165 12271.62 135.18 55380.05 88888.00 2007-06-14 16:17:19.250 165 12271.55 135.15 55380.03 88888.00 2007-06-14 16:17:19.375 165 12271.52 135.12 55380.05 88888.00 2007-06-14 16:17:19.500 165 12271.52 135.07 55380.00 88888.00 2007-06-14 16:17:19.625 165 12271.50 135.03 55379.97 88888.00 2007-06-14 16:17:19.750 165 12271.42 135.07 55380.00 88888.00 2007-06-14 16:17:19.875 165 12271.35 135.12 55380.00 88888.00 2007-06-14 16:17:20.000 165 12271.45 135.15 55380.07 88888.00 2007-06-14 16:17:20.125 165 12271.50 135.18 55380.07 88888.00 2007-06-14 16:17:20.250 165 12271.40 135.15 55380.05 88888.00 2007-06-14 16:17:20.375 165 12271.33 135.05 55379.97 88888.00 2007-06-14 16:17:20.500 165 12271.25 135.00 55379.95 88888.00 2007-06-14 16:17:20.625 165 12271.25 135.00 55380.00 88888.00 2007-06-14 16:17:20.750 165 12271.23 135.05 55380.00 88888.00 2007-06-14 16:17:20.875 165 12271.25 135.07 55380.03 88888.00 2007-06-14 16:17:21.000 165 12271.20 135.05 55380.00 88888.00 2007-06-14 16:17:21.125 165 12271.12 135.00 55380.00 88888.00 2007-06-14 16:17:21.250 165 12271.00 134.97 55379.97 88888.00 2007-06-14 16:17:21.375 165 12270.98 135.00 55380.00 88888.00 2007-06-14 16:17:21.500 165 12270.92 134.95 55380.00 88888.00 2007-06-14 16:17:21.625 165 12271.05 134.97 55380.00 88888.00 2007-06-14 16:17:21.750 165 12271.15 134.97 55379.97 88888.00 2007-06-14 16:17:21.875 165 12271.02 134.93 55379.95 88888.00 2007-06-14 16:17:22.000 165 12270.95 134.93 55379.93 88888.00 2007-06-14 16:17:22.125 165 12270.98 134.95 55380.00 88888.00 2007-06-14 16:17:22.250 165 12270.92 134.93 55379.95 88888.00 2007-06-14 16:17:22.375 165 12270.90 134.93 55379.97 88888.00 2007-06-14 16:17:22.500 165 12270.90 134.93 55379.97 88888.00 2007-06-14 16:17:22.625 165 12270.88 134.95 55379.97 88888.00 2007-06-14 16:17:22.750 165 12270.80 134.88 55379.95 88888.00 2007-06-14 16:17:22.875 165 12270.77 134.93 55379.95 88888.00 2007-06-14 16:17:23.000 165 12270.75 134.85 55379.95 88888.00 2007-06-14 16:17:23.125 165 12270.67 134.78 55379.93 88888.00 2007-06-14 16:17:23.250 165 12270.65 134.78 55379.93 88888.00 2007-06-14 16:17:23.375 165 12270.67 134.85 55379.93 88888.00 2007-06-14 16:17:23.500 165 12270.60 134.88 55379.95 88888.00 2007-06-14 16:17:23.625 165 12270.55 134.85 55379.95 88888.00 2007-06-14 16:17:23.750 165 12270.55 134.82 55379.90 88888.00 2007-06-14 16:17:23.875 165 12270.55 134.75 55379.88 88888.00 2007-06-14 16:17:24.000 165 12270.60 134.75 55379.85 88888.00 2007-06-14 16:17:24.125 165 12270.58 134.75 55379.88 88888.00 2007-06-14 16:17:24.250 165 12270.55 134.72 55379.93 88888.00 2007-06-14 16:17:24.375 165 12270.65 134.75 55379.90 88888.00 2007-06-14 16:17:24.500 165 12270.62 134.72 55379.90 88888.00 2007-06-14 16:17:24.625 165 12270.55 134.68 55379.88 88888.00 2007-06-14 16:17:24.750 165 12270.52 134.72 55379.88 88888.00 2007-06-14 16:17:24.875 165 12270.55 134.78 55379.88 88888.00 2007-06-14 16:17:25.000 165 12270.52 134.70 55379.88 88888.00 2007-06-14 16:17:25.125 165 12270.45 134.62 55379.90 88888.00 2007-06-14 16:17:25.250 165 12270.40 134.57 55379.88 88888.00 2007-06-14 16:17:25.375 165 12270.42 134.57 55379.88 88888.00 2007-06-14 16:17:25.500 165 12270.40 134.57 55379.85 88888.00 2007-06-14 16:17:25.625 165 12270.35 134.60 55379.82 88888.00 2007-06-14 16:17:25.750 165 12270.25 134.55 55379.80 88888.00 2007-06-14 16:17:25.875 165 12270.30 134.53 55379.82 88888.00 2007-06-14 16:17:26.000 165 12270.30 134.53 55379.80 88888.00 2007-06-14 16:17:26.125 165 12270.33 134.45 55379.78 88888.00 2007-06-14 16:17:26.250 165 12270.30 134.43 55379.78 88888.00 2007-06-14 16:17:26.375 165 12270.33 134.47 55379.80 88888.00 2007-06-14 16:17:26.500 165 12270.25 134.53 55379.78 88888.00 2007-06-14 16:17:26.625 165 12270.20 134.45 55379.78 88888.00 2007-06-14 16:17:26.750 165 12270.15 134.40 55379.75 88888.00 2007-06-14 16:17:26.875 165 12270.15 134.40 55379.75 88888.00 2007-06-14 16:17:27.000 165 12270.23 134.45 55379.80 88888.00 2007-06-14 16:17:27.125 165 12270.23 134.47 55379.80 88888.00 2007-06-14 16:17:27.250 165 12270.08 134.40 55379.78 88888.00 2007-06-14 16:17:27.375 165 12269.98 134.35 55379.70 88888.00 2007-06-14 16:17:27.500 165 12269.92 134.38 55379.70 88888.00 2007-06-14 16:17:27.625 165 12270.05 134.43 55379.72 88888.00 2007-06-14 16:17:27.750 165 12270.02 134.40 55379.70 88888.00 2007-06-14 16:17:27.875 165 12270.00 134.35 55379.72 88888.00 2007-06-14 16:17:28.000 165 12269.98 134.32 55379.70 88888.00 2007-06-14 16:17:28.125 165 12269.88 134.32 55379.70 88888.00 2007-06-14 16:17:28.250 165 12269.85 134.25 55379.68 88888.00 2007-06-14 16:17:28.375 165 12269.88 134.30 55379.68 88888.00 2007-06-14 16:17:28.500 165 12269.83 134.30 55379.70 88888.00 2007-06-14 16:17:28.625 165 12269.85 134.30 55379.70 88888.00 2007-06-14 16:17:28.750 165 12269.92 134.32 55379.72 88888.00 2007-06-14 16:17:28.875 165 12269.90 134.28 55379.70 88888.00 2007-06-14 16:17:29.000 165 12269.85 134.22 55379.65 88888.00 2007-06-14 16:17:29.125 165 12269.83 134.28 55379.68 88888.00 2007-06-14 16:17:29.250 165 12269.73 134.30 55379.68 88888.00 2007-06-14 16:17:29.375 165 12269.73 134.30 55379.68 88888.00 2007-06-14 16:17:29.500 165 12269.73 134.25 55379.65 88888.00 2007-06-14 16:17:29.625 165 12269.67 134.20 55379.60 88888.00 2007-06-14 16:17:29.750 165 12269.55 134.20 55379.62 88888.00 2007-06-14 16:17:29.875 165 12269.52 134.20 55379.62 88888.00 2007-06-14 16:17:30.000 165 12269.62 134.20 55379.60 88888.00 2007-06-14 16:17:30.125 165 12269.62 134.22 55379.62 88888.00 2007-06-14 16:17:30.250 165 12269.52 134.22 55379.65 88888.00 2007-06-14 16:17:30.375 165 12269.58 134.25 55379.65 88888.00 2007-06-14 16:17:30.500 165 12269.55 134.22 55379.62 88888.00 2007-06-14 16:17:30.625 165 12269.58 134.22 55379.65 88888.00 2007-06-14 16:17:30.750 165 12269.55 134.20 55379.65 88888.00 2007-06-14 16:17:30.875 165 12269.45 134.18 55379.62 88888.00 2007-06-14 16:17:31.000 165 12269.35 134.22 55379.60 88888.00 2007-06-14 16:17:31.125 165 12269.25 134.15 55379.60 88888.00 2007-06-14 16:17:31.250 165 12269.27 134.18 55379.62 88888.00 2007-06-14 16:17:31.375 165 12269.33 134.22 55379.60 88888.00 2007-06-14 16:17:31.500 165 12269.30 134.20 55379.57 88888.00 2007-06-14 16:17:31.625 165 12269.25 134.20 55379.57 88888.00 2007-06-14 16:17:31.750 165 12269.23 134.22 55379.62 88888.00 2007-06-14 16:17:31.875 165 12269.20 134.22 55379.65 88888.00 2007-06-14 16:17:32.000 165 12269.17 134.18 55379.60 88888.00 2007-06-14 16:17:32.125 165 12269.10 134.18 55379.60 88888.00 2007-06-14 16:17:32.250 165 12269.08 134.15 55379.62 88888.00 2007-06-14 16:17:32.375 165 12269.08 134.20 55379.62 88888.00 2007-06-14 16:17:32.500 165 12269.02 134.28 55379.62 88888.00 2007-06-14 16:17:32.625 165 12269.00 134.22 55379.62 88888.00 2007-06-14 16:17:32.750 165 12268.95 134.20 55379.60 88888.00 2007-06-14 16:17:32.875 165 12268.88 134.20 55379.60 88888.00 2007-06-14 16:17:33.000 165 12268.85 134.15 55379.60 88888.00 2007-06-14 16:17:33.125 165 12268.85 134.15 55379.57 88888.00 2007-06-14 16:17:33.250 165 12268.85 134.18 55379.57 88888.00 2007-06-14 16:17:33.375 165 12268.85 134.28 55379.55 88888.00 2007-06-14 16:17:33.500 165 12268.88 134.32 55379.53 88888.00 2007-06-14 16:17:33.625 165 12268.80 134.25 55379.57 88888.00 2007-06-14 16:17:33.750 165 12268.70 134.18 55379.53 88888.00 2007-06-14 16:17:33.875 165 12268.62 134.22 55379.50 88888.00 2007-06-14 16:17:34.000 165 12268.60 134.20 55379.50 88888.00 2007-06-14 16:17:34.125 165 12268.58 134.20 55379.53 88888.00 2007-06-14 16:17:34.250 165 12268.58 134.20 55379.55 88888.00 2007-06-14 16:17:34.375 165 12268.52 134.22 55379.50 88888.00 2007-06-14 16:17:34.500 165 12268.58 134.22 55379.50 88888.00 2007-06-14 16:17:34.625 165 12268.55 134.20 55379.47 88888.00 2007-06-14 16:17:34.750 165 12268.55 134.22 55379.50 88888.00 2007-06-14 16:17:34.875 165 12268.62 134.30 55379.53 88888.00 2007-06-14 16:17:35.000 165 12268.55 134.25 55379.50 88888.00 2007-06-14 16:17:35.125 165 12268.45 134.28 55379.45 88888.00 2007-06-14 16:17:35.250 165 12268.35 134.20 55379.45 88888.00 2007-06-14 16:17:35.375 165 12268.45 134.22 55379.47 88888.00 2007-06-14 16:17:35.500 165 12268.42 134.30 55379.47 88888.00 2007-06-14 16:17:35.625 165 12268.35 134.28 55379.45 88888.00 2007-06-14 16:17:35.750 165 12268.30 134.28 55379.45 88888.00 2007-06-14 16:17:35.875 165 12268.23 134.25 55379.45 88888.00 2007-06-14 16:17:36.000 165 12268.27 134.22 55379.43 88888.00 2007-06-14 16:17:36.125 165 12268.27 134.32 55379.45 88888.00 2007-06-14 16:17:36.250 165 12268.27 134.32 55379.45 88888.00 2007-06-14 16:17:36.375 165 12268.25 134.28 55379.40 88888.00 2007-06-14 16:17:36.500 165 12268.17 134.25 55379.40 88888.00 2007-06-14 16:17:36.625 165 12268.15 134.28 55379.43 88888.00 2007-06-14 16:17:36.750 165 12268.17 134.32 55379.43 88888.00 2007-06-14 16:17:36.875 165 12268.20 134.35 55379.45 88888.00 2007-06-14 16:17:37.000 165 12268.23 134.38 55379.43 88888.00 2007-06-14 16:17:37.125 165 12268.12 134.32 55379.45 88888.00 2007-06-14 16:17:37.250 165 12268.05 134.28 55379.40 88888.00 2007-06-14 16:17:37.375 165 12268.02 134.25 55379.38 88888.00 2007-06-14 16:17:37.500 165 12268.05 134.32 55379.38 88888.00 2007-06-14 16:17:37.625 165 12268.08 134.32 55379.35 88888.00 2007-06-14 16:17:37.750 165 12268.05 134.28 55379.30 88888.00 2007-06-14 16:17:37.875 165 12268.05 134.35 55379.30 88888.00 2007-06-14 16:17:38.000 165 12268.12 134.35 55379.32 88888.00 2007-06-14 16:17:38.125 165 12268.08 134.30 55379.30 88888.00 2007-06-14 16:17:38.250 165 12267.95 134.25 55379.28 88888.00 2007-06-14 16:17:38.375 165 12267.98 134.28 55379.25 88888.00 2007-06-14 16:17:38.500 165 12267.95 134.28 55379.25 88888.00 2007-06-14 16:17:38.625 165 12267.98 134.28 55379.25 88888.00 2007-06-14 16:17:38.750 165 12267.98 134.30 55379.28 88888.00 2007-06-14 16:17:38.875 165 12267.98 134.32 55379.30 88888.00 2007-06-14 16:17:39.000 165 12268.00 134.30 55379.28 88888.00 2007-06-14 16:17:39.125 165 12267.95 134.32 55379.25 88888.00 2007-06-14 16:17:39.250 165 12267.90 134.35 55379.28 88888.00 2007-06-14 16:17:39.375 165 12268.00 134.38 55379.22 88888.00 2007-06-14 16:17:39.500 165 12268.00 134.35 55379.22 88888.00 2007-06-14 16:17:39.625 165 12267.92 134.30 55379.22 88888.00 2007-06-14 16:17:39.750 165 12267.92 134.32 55379.15 88888.00 2007-06-14 16:17:39.875 165 12267.92 134.30 55379.15 88888.00 2007-06-14 16:17:40.000 165 12267.88 134.32 55379.10 88888.00 2007-06-14 16:17:40.125 165 12267.88 134.32 55379.12 88888.00 2007-06-14 16:17:40.250 165 12267.85 134.38 55379.15 88888.00 2007-06-14 16:17:40.375 165 12267.88 134.38 55379.12 88888.00 2007-06-14 16:17:40.500 165 12267.85 134.38 55379.12 88888.00 2007-06-14 16:17:40.625 165 12267.77 134.43 55379.12 88888.00 2007-06-14 16:17:40.750 165 12267.75 134.40 55379.15 88888.00 2007-06-14 16:17:40.875 165 12267.80 134.38 55379.10 88888.00 2007-06-14 16:17:41.000 165 12267.83 134.38 55379.10 88888.00 2007-06-14 16:17:41.125 165 12267.80 134.40 55379.10 88888.00 2007-06-14 16:17:41.250 165 12267.73 134.43 55379.07 88888.00 2007-06-14 16:17:41.375 165 12267.77 134.43 55379.03 88888.00 2007-06-14 16:17:41.500 165 12267.85 134.50 55379.07 88888.00 2007-06-14 16:17:41.625 165 12267.90 134.55 55379.10 88888.00 2007-06-14 16:17:41.750 165 12267.88 134.50 55379.05 88888.00 2007-06-14 16:17:41.875 165 12267.80 134.43 55379.00 88888.00 2007-06-14 16:17:42.000 165 12267.73 134.43 55378.97 88888.00 2007-06-14 16:17:42.125 165 12267.75 134.47 55378.97 88888.00 2007-06-14 16:17:42.250 165 12267.77 134.50 55378.95 88888.00 2007-06-14 16:17:42.375 165 12267.75 134.50 55378.95 88888.00 2007-06-14 16:17:42.500 165 12267.70 134.50 55378.95 88888.00 2007-06-14 16:17:42.625 165 12267.80 134.53 55378.93 88888.00 2007-06-14 16:17:42.750 165 12267.88 134.53 55378.93 88888.00 2007-06-14 16:17:42.875 165 12267.90 134.57 55378.95 88888.00 2007-06-14 16:17:43.000 165 12267.88 134.60 55378.93 88888.00 2007-06-14 16:17:43.125 165 12267.85 134.65 55378.90 88888.00 2007-06-14 16:17:43.250 165 12267.85 134.55 55378.88 88888.00 2007-06-14 16:17:43.375 165 12267.88 134.57 55378.85 88888.00 2007-06-14 16:17:43.500 165 12267.80 134.55 55378.85 88888.00 2007-06-14 16:17:43.625 165 12267.75 134.57 55378.82 88888.00 2007-06-14 16:17:43.750 165 12267.67 134.62 55378.80 88888.00 2007-06-14 16:17:43.875 165 12267.65 134.60 55378.80 88888.00 2007-06-14 16:17:44.000 165 12267.70 134.57 55378.78 88888.00 2007-06-14 16:17:44.125 165 12267.73 134.57 55378.80 88888.00 2007-06-14 16:17:44.250 165 12267.75 134.65 55378.80 88888.00 2007-06-14 16:17:44.375 165 12267.83 134.70 55378.78 88888.00 2007-06-14 16:17:44.500 165 12267.77 134.70 55378.78 88888.00 2007-06-14 16:17:44.625 165 12267.77 134.62 55378.72 88888.00 2007-06-14 16:17:44.750 165 12267.73 134.62 55378.75 88888.00 2007-06-14 16:17:44.875 165 12267.73 134.70 55378.78 88888.00 2007-06-14 16:17:45.000 165 12267.73 134.72 55378.70 88888.00 2007-06-14 16:17:45.125 165 12267.77 134.72 55378.72 88888.00 2007-06-14 16:17:45.250 165 12267.75 134.72 55378.72 88888.00 2007-06-14 16:17:45.375 165 12267.80 134.70 55378.72 88888.00 2007-06-14 16:17:45.500 165 12267.75 134.72 55378.70 88888.00 2007-06-14 16:17:45.625 165 12267.73 134.72 55378.68 88888.00 2007-06-14 16:17:45.750 165 12267.77 134.78 55378.65 88888.00 2007-06-14 16:17:45.875 165 12267.80 134.78 55378.62 88888.00 2007-06-14 16:17:46.000 165 12267.83 134.82 55378.65 88888.00 2007-06-14 16:17:46.125 165 12267.80 134.80 55378.65 88888.00 2007-06-14 16:17:46.250 165 12267.77 134.78 55378.62 88888.00 2007-06-14 16:17:46.375 165 12267.77 134.75 55378.60 88888.00 2007-06-14 16:17:46.500 165 12267.67 134.75 55378.55 88888.00 2007-06-14 16:17:46.625 165 12267.65 134.82 55378.60 88888.00 2007-06-14 16:17:46.750 165 12267.67 134.88 55378.60 88888.00 2007-06-14 16:17:46.875 165 12267.67 134.85 55378.60 88888.00 2007-06-14 16:17:47.000 165 12267.75 134.88 55378.57 88888.00 2007-06-14 16:17:47.125 165 12267.75 134.93 55378.55 88888.00 2007-06-14 16:17:47.250 165 12267.73 134.85 55378.53 88888.00 2007-06-14 16:17:47.375 165 12267.67 134.82 55378.50 88888.00 2007-06-14 16:17:47.500 165 12267.55 134.85 55378.47 88888.00 2007-06-14 16:17:47.625 165 12267.52 134.90 55378.50 88888.00 2007-06-14 16:17:47.750 165 12267.50 134.90 55378.53 88888.00 2007-06-14 16:17:47.875 165 12267.50 134.93 55378.53 88888.00 2007-06-14 16:17:48.000 165 12267.40 134.85 55378.47 88888.00 2007-06-14 16:17:48.125 165 12267.35 134.88 55378.45 88888.00 2007-06-14 16:17:48.250 165 12267.38 134.88 55378.50 88888.00 2007-06-14 16:17:48.375 165 12267.40 134.90 55378.50 88888.00 2007-06-14 16:17:48.500 165 12267.45 134.97 55378.50 88888.00 2007-06-14 16:17:48.625 165 12267.42 134.97 55378.47 88888.00 2007-06-14 16:17:48.750 165 12267.40 135.00 55378.47 88888.00 2007-06-14 16:17:48.875 165 12267.42 135.00 55378.45 88888.00 2007-06-14 16:17:49.000 165 12267.40 134.93 55378.40 88888.00 2007-06-14 16:17:49.125 165 12267.38 134.90 55378.40 88888.00 2007-06-14 16:17:49.250 165 12267.25 134.95 55378.40 88888.00 2007-06-14 16:17:49.375 165 12267.25 134.97 55378.43 88888.00 2007-06-14 16:17:49.500 165 12267.23 135.00 55378.45 88888.00 2007-06-14 16:17:49.625 165 12267.27 135.05 55378.43 88888.00 2007-06-14 16:17:49.750 165 12267.25 135.10 55378.40 88888.00 2007-06-14 16:17:49.875 165 12267.10 135.07 55378.40 88888.00 2007-06-14 16:17:50.000 165 12267.02 134.97 55378.40 88888.00 2007-06-14 16:17:50.125 165 12266.98 134.97 55378.43 88888.00 2007-06-14 16:17:50.250 165 12266.92 135.00 55378.40 88888.00 2007-06-14 16:17:50.375 165 12267.00 135.03 55378.38 88888.00 2007-06-14 16:17:50.500 165 12266.95 135.03 55378.38 88888.00 2007-06-14 16:17:50.625 165 12266.90 135.00 55378.35 88888.00 2007-06-14 16:17:50.750 165 12266.92 135.00 55378.38 88888.00 2007-06-14 16:17:50.875 165 12266.92 135.05 55378.38 88888.00 2007-06-14 16:17:51.000 165 12266.90 135.00 55378.38 88888.00 2007-06-14 16:17:51.125 165 12266.90 135.07 55378.38 88888.00 2007-06-14 16:17:51.250 165 12266.83 135.07 55378.38 88888.00 2007-06-14 16:17:51.375 165 12266.83 135.05 55378.38 88888.00 2007-06-14 16:17:51.500 165 12266.85 134.97 55378.32 88888.00 2007-06-14 16:17:51.625 165 12266.85 135.05 55378.38 88888.00 2007-06-14 16:17:51.750 165 12266.83 135.10 55378.38 88888.00 2007-06-14 16:17:51.875 165 12266.75 135.07 55378.32 88888.00 2007-06-14 16:17:52.000 165 12266.70 135.03 55378.32 88888.00 2007-06-14 16:17:52.125 165 12266.70 135.03 55378.32 88888.00 2007-06-14 16:17:52.250 165 12266.60 135.07 55378.32 88888.00 2007-06-14 16:17:52.375 165 12266.60 135.05 55378.30 88888.00 2007-06-14 16:17:52.500 165 12266.58 135.03 55378.28 88888.00 2007-06-14 16:17:52.625 165 12266.50 135.03 55378.28 88888.00 2007-06-14 16:17:52.750 165 12266.48 135.00 55378.25 88888.00 2007-06-14 16:17:52.875 165 12266.42 134.95 55378.22 88888.00 2007-06-14 16:17:53.000 165 12266.40 134.95 55378.22 88888.00 2007-06-14 16:17:53.125 165 12266.40 135.00 55378.25 88888.00 2007-06-14 16:17:53.250 165 12266.42 135.00 55378.25 88888.00 2007-06-14 16:17:53.375 165 12266.38 135.00 55378.25 88888.00 2007-06-14 16:17:53.500 165 12266.40 135.00 55378.22 88888.00 2007-06-14 16:17:53.625 165 12266.33 135.05 55378.25 88888.00 2007-06-14 16:17:53.750 165 12266.30 135.05 55378.22 88888.00 2007-06-14 16:17:53.875 165 12266.33 135.00 55378.22 88888.00 2007-06-14 16:17:54.000 165 12266.33 135.03 55378.20 88888.00 2007-06-14 16:17:54.125 165 12266.33 135.05 55378.18 88888.00 2007-06-14 16:17:54.250 165 12266.30 135.00 55378.18 88888.00 2007-06-14 16:17:54.375 165 12266.30 135.00 55378.15 88888.00 2007-06-14 16:17:54.500 165 12266.25 135.00 55378.12 88888.00 2007-06-14 16:17:54.625 165 12266.25 135.05 55378.12 88888.00 2007-06-14 16:17:54.750 165 12266.12 135.07 55378.12 88888.00 2007-06-14 16:17:54.875 165 12266.12 135.07 55378.15 88888.00 2007-06-14 16:17:55.000 165 12266.17 135.05 55378.12 88888.00 2007-06-14 16:17:55.125 165 12266.15 135.00 55378.12 88888.00 2007-06-14 16:17:55.250 165 12266.15 134.97 55378.07 88888.00 2007-06-14 16:17:55.375 165 12266.23 135.05 55378.10 88888.00 2007-06-14 16:17:55.500 165 12266.20 135.07 55378.07 88888.00 2007-06-14 16:17:55.625 165 12266.23 135.03 55378.10 88888.00 2007-06-14 16:17:55.750 165 12266.23 135.07 55378.07 88888.00 2007-06-14 16:17:55.875 165 12266.17 135.10 55378.07 88888.00 2007-06-14 16:17:56.000 165 12266.20 135.07 55378.03 88888.00 2007-06-14 16:17:56.125 165 12266.23 135.07 55378.05 88888.00 2007-06-14 16:17:56.250 165 12266.20 135.05 55378.05 88888.00 2007-06-14 16:17:56.375 165 12266.15 135.03 55378.03 88888.00 2007-06-14 16:17:56.500 165 12266.12 135.12 55378.05 88888.00 2007-06-14 16:17:56.625 165 12266.12 135.15 55378.03 88888.00 2007-06-14 16:17:56.750 165 12266.12 135.12 55377.97 88888.00 2007-06-14 16:17:56.875 165 12266.12 135.07 55377.93 88888.00 2007-06-14 16:17:57.000 165 12266.12 135.12 55377.90 88888.00 2007-06-14 16:17:57.125 165 12266.12 135.15 55377.90 88888.00 2007-06-14 16:17:57.250 165 12266.17 135.18 55377.93 88888.00 2007-06-14 16:17:57.375 165 12266.23 135.20 55377.90 88888.00 2007-06-14 16:17:57.500 165 12266.20 135.18 55377.88 88888.00 2007-06-14 16:17:57.625 165 12266.15 135.15 55377.82 88888.00 2007-06-14 16:17:57.750 165 12266.15 135.18 55377.85 88888.00 2007-06-14 16:17:57.875 165 12266.20 135.22 55377.88 88888.00 2007-06-14 16:17:58.000 165 12266.12 135.25 55377.85 88888.00 2007-06-14 16:17:58.125 165 12266.10 135.22 55377.85 88888.00 2007-06-14 16:17:58.250 165 12266.12 135.22 55377.82 88888.00 2007-06-14 16:17:58.375 165 12266.20 135.25 55377.80 88888.00 2007-06-14 16:17:58.500 165 12266.17 135.32 55377.80 88888.00 2007-06-14 16:17:58.625 165 12266.17 135.32 55377.80 88888.00 2007-06-14 16:17:58.750 165 12266.17 135.30 55377.80 88888.00 2007-06-14 16:17:58.875 165 12266.15 135.25 55377.75 88888.00 2007-06-14 16:17:59.000 165 12266.17 135.25 55377.72 88888.00 2007-06-14 16:17:59.125 165 12266.20 135.32 55377.75 88888.00 2007-06-14 16:17:59.250 165 12266.15 135.35 55377.75 88888.00 2007-06-14 16:17:59.375 165 12266.17 135.38 55377.72 88888.00 2007-06-14 16:17:59.500 165 12266.08 135.38 55377.70 88888.00 2007-06-14 16:17:59.625 165 12266.02 135.38 55377.70 88888.00 2007-06-14 16:17:59.750 165 12266.08 135.45 55377.70 88888.00 2007-06-14 16:17:59.875 165 12266.10 135.43 55377.70 88888.00 2007-06-14 16:18:00.000 165 12266.10 135.43 55377.68 88888.00 2007-06-14 16:18:00.125 165 12266.05 135.43 55377.68 88888.00 2007-06-14 16:18:00.250 165 12266.08 135.43 55377.68 88888.00 2007-06-14 16:18:00.375 165 12266.12 135.45 55377.68 88888.00 2007-06-14 16:18:00.500 165 12266.12 135.53 55377.68 88888.00 2007-06-14 16:18:00.625 165 12266.00 135.47 55377.60 88888.00 2007-06-14 16:18:00.750 165 12265.98 135.45 55377.55 88888.00 2007-06-14 16:18:00.875 165 12266.10 135.47 55377.57 88888.00 2007-06-14 16:18:01.000 165 12266.05 135.50 55377.55 88888.00 2007-06-14 16:18:01.125 165 12265.98 135.53 55377.53 88888.00 2007-06-14 16:18:01.250 165 12265.92 135.53 55377.55 88888.00 2007-06-14 16:18:01.375 165 12265.92 135.62 55377.57 88888.00 2007-06-14 16:18:01.500 165 12265.88 135.65 55377.60 88888.00 2007-06-14 16:18:01.625 165 12265.88 135.70 55377.60 88888.00 2007-06-14 16:18:01.750 165 12265.90 135.70 55377.60 88888.00 2007-06-14 16:18:01.875 165 12265.88 135.62 55377.55 88888.00 2007-06-14 16:18:02.000 165 12265.88 135.65 55377.55 88888.00 2007-06-14 16:18:02.125 165 12265.92 135.72 55377.57 88888.00 2007-06-14 16:18:02.250 165 12265.88 135.78 55377.55 88888.00 2007-06-14 16:18:02.375 165 12265.83 135.80 55377.47 88888.00 2007-06-14 16:18:02.500 165 12265.77 135.78 55377.45 88888.00 2007-06-14 16:18:02.625 165 12265.75 135.78 55377.47 88888.00 2007-06-14 16:18:02.750 165 12265.77 135.80 55377.47 88888.00 2007-06-14 16:18:02.875 165 12265.75 135.82 55377.47 88888.00 2007-06-14 16:18:03.000 165 12265.73 135.93 55377.50 88888.00 2007-06-14 16:18:03.125 165 12265.73 135.95 55377.50 88888.00 2007-06-14 16:18:03.250 165 12265.58 135.82 55377.40 88888.00 2007-06-14 16:18:03.375 165 12265.60 135.82 55377.43 88888.00 2007-06-14 16:18:03.500 165 12265.58 135.88 55377.45 88888.00 2007-06-14 16:18:03.625 165 12265.62 135.95 55377.47 88888.00 2007-06-14 16:18:03.750 165 12265.70 136.03 55377.43 88888.00 2007-06-14 16:18:03.875 165 12265.67 136.00 55377.40 88888.00 2007-06-14 16:18:04.000 165 12265.55 135.95 55377.38 88888.00 2007-06-14 16:18:04.125 165 12265.45 135.93 55377.35 88888.00 2007-06-14 16:18:04.250 165 12265.45 135.97 55377.38 88888.00 2007-06-14 16:18:04.375 165 12265.55 136.03 55377.40 88888.00 2007-06-14 16:18:04.500 165 12265.58 136.03 55377.40 88888.00 2007-06-14 16:18:04.625 165 12265.58 136.10 55377.38 88888.00 2007-06-14 16:18:04.750 165 12265.52 136.12 55377.38 88888.00 2007-06-14 16:18:04.875 165 12265.42 136.12 55377.35 88888.00 2007-06-14 16:18:05.000 165 12265.38 136.10 55377.32 88888.00 2007-06-14 16:18:05.125 165 12265.35 136.10 55377.35 88888.00 2007-06-14 16:18:05.250 165 12265.30 136.18 55377.38 88888.00 2007-06-14 16:18:05.375 165 12265.23 136.18 55377.38 88888.00 2007-06-14 16:18:05.500 165 12265.23 136.12 55377.35 88888.00 2007-06-14 16:18:05.625 165 12265.20 136.15 55377.32 88888.00 2007-06-14 16:18:05.750 165 12265.17 136.22 55377.32 88888.00 2007-06-14 16:18:05.875 165 12265.15 136.22 55377.30 88888.00 2007-06-14 16:18:06.000 165 12265.10 136.15 55377.25 88888.00 2007-06-14 16:18:06.125 165 12265.10 136.22 55377.28 88888.00 2007-06-14 16:18:06.250 165 12265.05 136.22 55377.28 88888.00 2007-06-14 16:18:06.375 165 12265.00 136.25 55377.25 88888.00 2007-06-14 16:18:06.500 165 12264.98 136.28 55377.28 88888.00 2007-06-14 16:18:06.625 165 12265.00 136.32 55377.28 88888.00 2007-06-14 16:18:06.750 165 12264.95 136.30 55377.25 88888.00 2007-06-14 16:18:06.875 165 12264.92 136.30 55377.22 88888.00 2007-06-14 16:18:07.000 165 12264.90 136.30 55377.20 88888.00 2007-06-14 16:18:07.125 165 12264.90 136.32 55377.20 88888.00 2007-06-14 16:18:07.250 165 12264.85 136.38 55377.18 88888.00 2007-06-14 16:18:07.375 165 12264.88 136.43 55377.15 88888.00 2007-06-14 16:18:07.500 165 12264.85 136.43 55377.12 88888.00 2007-06-14 16:18:07.625 165 12264.88 136.45 55377.12 88888.00 2007-06-14 16:18:07.750 165 12264.85 136.47 55377.18 88888.00 2007-06-14 16:18:07.875 165 12264.80 136.43 55377.15 88888.00 2007-06-14 16:18:08.000 165 12264.83 136.43 55377.12 88888.00 2007-06-14 16:18:08.125 165 12264.85 136.47 55377.18 88888.00 2007-06-14 16:18:08.250 165 12264.80 136.53 55377.15 88888.00 2007-06-14 16:18:08.375 165 12264.80 136.55 55377.12 88888.00 2007-06-14 16:18:08.500 165 12264.75 136.53 55377.10 88888.00 2007-06-14 16:18:08.625 165 12264.73 136.50 55377.10 88888.00 2007-06-14 16:18:08.750 165 12264.73 136.53 55377.07 88888.00 2007-06-14 16:18:08.875 165 12264.83 136.55 55377.05 88888.00 2007-06-14 16:18:09.000 165 12264.90 136.55 55377.05 88888.00 2007-06-14 16:18:09.125 165 12264.92 136.55 55377.03 88888.00 2007-06-14 16:18:09.250 165 12264.85 136.53 55376.97 88888.00 2007-06-14 16:18:09.375 165 12264.83 136.57 55376.97 88888.00 2007-06-14 16:18:09.500 165 12264.85 136.65 55376.95 88888.00 2007-06-14 16:18:09.625 165 12264.85 136.65 55376.95 88888.00 2007-06-14 16:18:09.750 165 12264.83 136.65 55376.93 88888.00 2007-06-14 16:18:09.875 165 12264.88 136.70 55376.97 88888.00 2007-06-14 16:18:10.000 165 12264.95 136.70 55376.93 88888.00 2007-06-14 16:18:10.125 165 12264.95 136.70 55376.95 88888.00 2007-06-14 16:18:10.250 165 12265.00 136.68 55376.95 88888.00 2007-06-14 16:18:10.375 165 12264.95 136.68 55376.90 88888.00 2007-06-14 16:18:10.500 165 12264.88 136.72 55376.88 88888.00 2007-06-14 16:18:10.625 165 12264.90 136.75 55376.85 88888.00 2007-06-14 16:18:10.750 165 12264.90 136.70 55376.82 88888.00 2007-06-14 16:18:10.875 165 12264.90 136.68 55376.78 88888.00 2007-06-14 16:18:11.000 165 12264.92 136.68 55376.80 88888.00 2007-06-14 16:18:11.125 165 12264.98 136.75 55376.82 88888.00 2007-06-14 16:18:11.250 165 12264.92 136.78 55376.80 88888.00 2007-06-14 16:18:11.375 165 12264.95 136.80 55376.82 88888.00 2007-06-14 16:18:11.500 165 12264.92 136.80 55376.80 88888.00 2007-06-14 16:18:11.625 165 12264.92 136.80 55376.78 88888.00 2007-06-14 16:18:11.750 165 12264.95 136.82 55376.78 88888.00 2007-06-14 16:18:11.875 165 12265.00 136.80 55376.75 88888.00 2007-06-14 16:18:12.000 165 12265.05 136.82 55376.75 88888.00 2007-06-14 16:18:12.125 165 12265.08 136.82 55376.70 88888.00 2007-06-14 16:18:12.250 165 12265.05 136.85 55376.72 88888.00 2007-06-14 16:18:12.375 165 12265.05 136.90 55376.72 88888.00 2007-06-14 16:18:12.500 165 12265.02 136.85 55376.70 88888.00 2007-06-14 16:18:12.625 165 12265.00 136.88 55376.70 88888.00 2007-06-14 16:18:12.750 165 12264.92 136.88 55376.70 88888.00 2007-06-14 16:18:12.875 165 12264.92 136.82 55376.65 88888.00 2007-06-14 16:18:13.000 165 12264.92 136.82 55376.62 88888.00 2007-06-14 16:18:13.125 165 12264.92 136.82 55376.57 88888.00 2007-06-14 16:18:13.250 165 12265.02 136.85 55376.55 88888.00 2007-06-14 16:18:13.375 165 12265.05 136.88 55376.60 88888.00 2007-06-14 16:18:13.500 165 12265.05 136.88 55376.60 88888.00 2007-06-14 16:18:13.625 165 12265.02 136.88 55376.57 88888.00 2007-06-14 16:18:13.750 165 12265.02 136.88 55376.57 88888.00 2007-06-14 16:18:13.875 165 12265.00 136.88 55376.55 88888.00 2007-06-14 16:18:14.000 165 12264.98 136.88 55376.53 88888.00 2007-06-14 16:18:14.125 165 12264.98 136.88 55376.53 88888.00 2007-06-14 16:18:14.250 165 12265.00 136.82 55376.53 88888.00 2007-06-14 16:18:14.375 165 12265.10 136.90 55376.53 88888.00 2007-06-14 16:18:14.500 165 12265.12 136.93 55376.55 88888.00 2007-06-14 16:18:14.625 165 12265.10 136.90 55376.55 88888.00 2007-06-14 16:18:14.750 165 12265.05 136.90 55376.50 88888.00 2007-06-14 16:18:14.875 165 12265.00 136.85 55376.45 88888.00 2007-06-14 16:18:15.000 165 12265.02 136.85 55376.45 88888.00 2007-06-14 16:18:15.125 165 12265.05 136.85 55376.45 88888.00 2007-06-14 16:18:15.250 165 12264.98 136.85 55376.45 88888.00 2007-06-14 16:18:15.375 165 12264.98 136.78 55376.43 88888.00 2007-06-14 16:18:15.500 165 12265.02 136.85 55376.47 88888.00 2007-06-14 16:18:15.625 165 12265.08 136.85 55376.47 88888.00 2007-06-14 16:18:15.750 165 12265.05 136.85 55376.47 88888.00 2007-06-14 16:18:15.875 165 12265.00 136.82 55376.47 88888.00 2007-06-14 16:18:16.000 165 12264.90 136.75 55376.43 88888.00 2007-06-14 16:18:16.125 165 12264.92 136.80 55376.45 88888.00 2007-06-14 16:18:16.250 165 12264.98 136.75 55376.43 88888.00 2007-06-14 16:18:16.375 165 12265.00 136.75 55376.43 88888.00 2007-06-14 16:18:16.500 165 12264.98 136.78 55376.43 88888.00 2007-06-14 16:18:16.625 165 12264.95 136.80 55376.45 88888.00 2007-06-14 16:18:16.750 165 12264.98 136.75 55376.43 88888.00 2007-06-14 16:18:16.875 165 12264.92 136.75 55376.40 88888.00 2007-06-14 16:18:17.000 165 12264.90 136.70 55376.35 88888.00 2007-06-14 16:18:17.125 165 12264.92 136.72 55376.35 88888.00 2007-06-14 16:18:17.250 165 12264.88 136.70 55376.38 88888.00 2007-06-14 16:18:17.375 165 12264.85 136.75 55376.38 88888.00 2007-06-14 16:18:17.500 165 12264.88 136.78 55376.38 88888.00 2007-06-14 16:18:17.625 165 12264.88 136.72 55376.38 88888.00 2007-06-14 16:18:17.750 165 12264.83 136.68 55376.32 88888.00 2007-06-14 16:18:17.875 165 12264.85 136.72 55376.32 88888.00 2007-06-14 16:18:18.000 165 12264.80 136.72 55376.35 88888.00 2007-06-14 16:18:18.125 165 12264.73 136.65 55376.32 88888.00 2007-06-14 16:18:18.250 165 12264.62 136.60 55376.32 88888.00 2007-06-14 16:18:18.375 165 12264.67 136.60 55376.35 88888.00 2007-06-14 16:18:18.500 165 12264.70 136.62 55376.35 88888.00 2007-06-14 16:18:18.625 165 12264.77 136.65 55376.30 88888.00 2007-06-14 16:18:18.750 165 12264.73 136.62 55376.28 88888.00 2007-06-14 16:18:18.875 165 12264.70 136.60 55376.28 88888.00 2007-06-14 16:18:19.000 165 12264.70 136.62 55376.28 88888.00 2007-06-14 16:18:19.125 165 12264.70 136.68 55376.32 88888.00 2007-06-14 16:18:19.250 165 12264.60 136.57 55376.28 88888.00 2007-06-14 16:18:19.375 165 12264.55 136.55 55376.25 88888.00 2007-06-14 16:18:19.500 165 12264.52 136.57 55376.28 88888.00 2007-06-14 16:18:19.625 165 12264.55 136.60 55376.30 88888.00 2007-06-14 16:18:19.750 165 12264.55 136.55 55376.28 88888.00 2007-06-14 16:18:19.875 165 12264.42 136.55 55376.28 88888.00 2007-06-14 16:18:20.000 165 12264.38 136.55 55376.28 88888.00 2007-06-14 16:18:20.125 165 12264.35 136.55 55376.30 88888.00 2007-06-14 16:18:20.250 165 12264.35 136.55 55376.25 88888.00 2007-06-14 16:18:20.375 165 12264.38 136.55 55376.22 88888.00 2007-06-14 16:18:20.500 165 12264.33 136.50 55376.22 88888.00 2007-06-14 16:18:20.625 165 12264.30 136.47 55376.22 88888.00 2007-06-14 16:18:20.750 165 12264.27 136.47 55376.20 88888.00 2007-06-14 16:18:20.875 165 12264.25 136.43 55376.22 88888.00 2007-06-14 16:18:21.000 165 12264.23 136.43 55376.22 88888.00 2007-06-14 16:18:21.125 165 12264.20 136.45 55376.22 88888.00 2007-06-14 16:18:21.250 165 12264.15 136.50 55376.22 88888.00 2007-06-14 16:18:21.375 165 12264.15 136.53 55376.20 88888.00 2007-06-14 16:18:21.500 165 12264.12 136.45 55376.18 88888.00 2007-06-14 16:18:21.625 165 12264.10 136.50 55376.20 88888.00 2007-06-14 16:18:21.750 165 12264.00 136.50 55376.22 88888.00 2007-06-14 16:18:21.875 165 12264.05 136.57 55376.20 88888.00 2007-06-14 16:18:22.000 165 12264.08 136.55 55376.18 88888.00 2007-06-14 16:18:22.125 165 12264.05 136.50 55376.20 88888.00 2007-06-14 16:18:22.250 165 12263.98 136.50 55376.20 88888.00 2007-06-14 16:18:22.375 165 12263.95 136.53 55376.18 88888.00 2007-06-14 16:18:22.500 165 12263.88 136.50 55376.18 88888.00 2007-06-14 16:18:22.625 165 12263.92 136.50 55376.18 88888.00 2007-06-14 16:18:22.750 165 12263.92 136.55 55376.18 88888.00 2007-06-14 16:18:22.875 165 12263.88 136.55 55376.15 88888.00 2007-06-14 16:18:23.000 165 12263.85 136.55 55376.12 88888.00 2007-06-14 16:18:23.125 165 12263.75 136.50 55376.10 88888.00 2007-06-14 16:18:23.250 165 12263.77 136.47 55376.10 88888.00 2007-06-14 16:18:23.375 165 12263.88 136.57 55376.12 88888.00 2007-06-14 16:18:23.500 165 12263.88 136.53 55376.12 88888.00 2007-06-14 16:18:23.625 165 12263.73 136.47 55376.10 88888.00 2007-06-14 16:18:23.750 165 12263.73 136.53 55376.10 88888.00 2007-06-14 16:18:23.875 165 12263.70 136.55 55376.10 88888.00 2007-06-14 16:18:24.000 165 12263.75 136.55 55376.05 88888.00 2007-06-14 16:18:24.125 165 12263.73 136.57 55376.05 88888.00 2007-06-14 16:18:24.250 165 12263.65 136.60 55376.05 88888.00 2007-06-14 16:18:24.375 165 12263.65 136.57 55376.05 88888.00 2007-06-14 16:18:24.500 165 12263.65 136.53 55376.07 88888.00 2007-06-14 16:18:24.625 165 12263.65 136.55 55376.05 88888.00 2007-06-14 16:18:24.750 165 12263.62 136.53 55376.03 88888.00 2007-06-14 16:18:24.875 165 12263.62 136.55 55376.03 88888.00 2007-06-14 16:18:25.000 165 12263.65 136.62 55376.03 88888.00 2007-06-14 16:18:25.125 165 12263.65 136.62 55376.05 88888.00 2007-06-14 16:18:25.250 165 12263.58 136.60 55376.03 88888.00 2007-06-14 16:18:25.375 165 12263.50 136.62 55376.00 88888.00 2007-06-14 16:18:25.500 165 12263.55 136.65 55375.97 88888.00 2007-06-14 16:18:25.625 165 12263.60 136.62 55375.97 88888.00 2007-06-14 16:18:25.750 165 12263.60 136.65 55375.93 88888.00 2007-06-14 16:18:25.875 165 12263.60 136.68 55375.95 88888.00 2007-06-14 16:18:26.000 165 12263.62 136.72 55375.95 88888.00 2007-06-14 16:18:26.125 165 12263.62 136.70 55375.93 88888.00 2007-06-14 16:18:26.250 165 12263.58 136.68 55375.93 88888.00 2007-06-14 16:18:26.375 165 12263.60 136.72 55375.88 88888.00 2007-06-14 16:18:26.500 165 12263.67 136.78 55375.88 88888.00 2007-06-14 16:18:26.625 165 12263.80 136.80 55375.90 88888.00 2007-06-14 16:18:26.750 165 12263.83 136.82 55375.85 88888.00 2007-06-14 16:18:26.875 165 12263.83 136.82 55375.82 88888.00 2007-06-14 16:18:27.000 165 12263.85 136.82 55375.82 88888.00 2007-06-14 16:18:27.125 165 12263.85 136.85 55375.80 88888.00 2007-06-14 16:18:27.250 165 12263.83 136.82 55375.80 88888.00 2007-06-14 16:18:27.375 165 12263.85 136.88 55375.80 88888.00 2007-06-14 16:18:27.500 165 12263.83 136.85 55375.78 88888.00 2007-06-14 16:18:27.625 165 12263.80 136.85 55375.78 88888.00 2007-06-14 16:18:27.750 165 12263.83 136.85 55375.70 88888.00 2007-06-14 16:18:27.875 165 12263.88 136.95 55375.72 88888.00 2007-06-14 16:18:28.000 165 12263.92 136.95 55375.70 88888.00 2007-06-14 16:18:28.125 165 12264.05 136.95 55375.70 88888.00 2007-06-14 16:18:28.250 165 12264.12 136.97 55375.65 88888.00 2007-06-14 16:18:28.375 165 12264.17 137.00 55375.60 88888.00 2007-06-14 16:18:28.500 165 12264.15 137.05 55375.62 88888.00 2007-06-14 16:18:28.625 165 12264.15 137.12 55375.60 88888.00 2007-06-14 16:18:28.750 165 12264.20 137.15 55375.60 88888.00 2007-06-14 16:18:28.875 165 12264.27 137.12 55375.62 88888.00 2007-06-14 16:18:29.000 165 12264.30 137.07 55375.60 88888.00 2007-06-14 16:18:29.125 165 12264.30 137.10 55375.57 88888.00 2007-06-14 16:18:29.250 165 12264.30 137.18 55375.55 88888.00 2007-06-14 16:18:29.375 165 12264.27 137.18 55375.53 88888.00 2007-06-14 16:18:29.500 165 12264.20 137.18 55375.50 88888.00 2007-06-14 16:18:29.625 165 12264.33 137.22 55375.50 88888.00 2007-06-14 16:18:29.750 165 12264.45 137.28 55375.53 88888.00 2007-06-14 16:18:29.875 165 12264.48 137.30 55375.50 88888.00 2007-06-14 16:18:30.000 165 12264.45 137.35 55375.47 88888.00 2007-06-14 16:18:30.125 165 12264.50 137.35 55375.45 88888.00 2007-06-14 16:18:30.250 165 12264.52 137.32 55375.45 88888.00 2007-06-14 16:18:30.375 165 12264.58 137.40 55375.45 88888.00 2007-06-14 16:18:30.500 165 12264.67 137.43 55375.45 88888.00 2007-06-14 16:18:30.625 165 12264.70 137.40 55375.40 88888.00 2007-06-14 16:18:30.750 165 12264.75 137.43 55375.38 88888.00 2007-06-14 16:18:30.875 165 12264.75 137.47 55375.38 88888.00 2007-06-14 16:18:31.000 165 12264.75 137.45 55375.30 88888.00 2007-06-14 16:18:31.125 165 12264.73 137.43 55375.28 88888.00 2007-06-14 16:18:31.250 165 12264.75 137.43 55375.25 88888.00 2007-06-14 16:18:31.375 165 12264.88 137.50 55375.25 88888.00 2007-06-14 16:18:31.500 165 12264.88 137.50 55375.22 88888.00 2007-06-14 16:18:31.625 165 12264.95 137.53 55375.22 88888.00 2007-06-14 16:18:31.750 165 12265.00 137.53 55375.22 88888.00 2007-06-14 16:18:31.875 165 12264.95 137.53 55375.20 88888.00 2007-06-14 16:18:32.000 165 12264.95 137.60 55375.20 88888.00 2007-06-14 16:18:32.125 165 12265.00 137.62 55375.18 88888.00 2007-06-14 16:18:32.250 165 12265.00 137.60 55375.18 88888.00 2007-06-14 16:18:32.375 165 12265.00 137.55 55375.15 88888.00 2007-06-14 16:18:32.500 165 12265.02 137.57 55375.12 88888.00 2007-06-14 16:18:32.625 165 12265.08 137.57 55375.12 88888.00 2007-06-14 16:18:32.750 165 12265.08 137.62 55375.12 88888.00 2007-06-14 16:18:32.875 165 12265.15 137.62 55375.10 88888.00 2007-06-14 16:18:33.000 165 12265.23 137.65 55375.07 88888.00 2007-06-14 16:18:33.125 165 12265.27 137.60 55375.10 88888.00 2007-06-14 16:18:33.250 165 12265.23 137.60 55375.05 88888.00 2007-06-14 16:18:33.375 165 12265.30 137.65 55375.07 88888.00 2007-06-14 16:18:33.500 165 12265.33 137.68 55375.05 88888.00 2007-06-14 16:18:33.625 165 12265.27 137.62 55375.03 88888.00 2007-06-14 16:18:33.750 165 12265.25 137.60 55375.03 88888.00 2007-06-14 16:18:33.875 165 12265.27 137.55 55375.00 88888.00 2007-06-14 16:18:34.000 165 12265.33 137.60 55375.03 88888.00 2007-06-14 16:18:34.125 165 12265.35 137.60 55375.05 88888.00 2007-06-14 16:18:34.250 165 12265.23 137.62 55375.03 88888.00 2007-06-14 16:18:34.375 165 12265.23 137.62 55375.05 88888.00 2007-06-14 16:18:34.500 165 12265.23 137.62 55375.00 88888.00 2007-06-14 16:18:34.625 165 12265.30 137.62 55374.97 88888.00 2007-06-14 16:18:34.750 165 12265.40 137.65 55374.95 88888.00 2007-06-14 16:18:34.875 165 12265.38 137.62 55374.93 88888.00 2007-06-14 16:18:35.000 165 12265.38 137.65 55374.93 88888.00 2007-06-14 16:18:35.125 165 12265.35 137.60 55374.93 88888.00 2007-06-14 16:18:35.250 165 12265.33 137.55 55374.97 88888.00 2007-06-14 16:18:35.375 165 12265.30 137.60 55374.95 88888.00 2007-06-14 16:18:35.500 165 12265.23 137.60 55374.97 88888.00 2007-06-14 16:18:35.625 165 12265.25 137.62 55375.00 88888.00 2007-06-14 16:18:35.750 165 12265.27 137.65 55374.97 88888.00 2007-06-14 16:18:35.875 165 12265.27 137.60 55374.95 88888.00 2007-06-14 16:18:36.000 165 12265.27 137.62 55374.95 88888.00 2007-06-14 16:18:36.125 165 12265.23 137.65 55374.93 88888.00 2007-06-14 16:18:36.250 165 12265.17 137.60 55374.93 88888.00 2007-06-14 16:18:36.375 165 12265.23 137.62 55374.93 88888.00 2007-06-14 16:18:36.500 165 12265.15 137.60 55374.93 88888.00 2007-06-14 16:18:36.625 165 12265.15 137.57 55374.88 88888.00 2007-06-14 16:18:36.750 165 12265.15 137.60 55374.85 88888.00 2007-06-14 16:18:36.875 165 12265.10 137.57 55374.88 88888.00 2007-06-14 16:18:37.000 165 12265.10 137.57 55374.90 88888.00 2007-06-14 16:18:37.125 165 12265.10 137.62 55374.90 88888.00 2007-06-14 16:18:37.250 165 12265.08 137.57 55374.88 88888.00 2007-06-14 16:18:37.375 165 12265.10 137.62 55374.90 88888.00 2007-06-14 16:18:37.500 165 12265.08 137.60 55374.90 88888.00 2007-06-14 16:18:37.625 165 12265.12 137.68 55374.90 88888.00 2007-06-14 16:18:37.750 165 12265.10 137.60 55374.90 88888.00 2007-06-14 16:18:37.875 165 12264.98 137.55 55374.90 88888.00 2007-06-14 16:18:38.000 165 12264.92 137.57 55374.93 88888.00 2007-06-14 16:18:38.125 165 12264.92 137.57 55374.90 88888.00 2007-06-14 16:18:38.250 165 12264.92 137.55 55374.88 88888.00 2007-06-14 16:18:38.375 165 12264.85 137.50 55374.90 88888.00 2007-06-14 16:18:38.500 165 12264.83 137.53 55374.90 88888.00 2007-06-14 16:18:38.625 165 12264.77 137.47 55374.90 88888.00 2007-06-14 16:18:38.750 165 12264.75 137.50 55374.88 88888.00 2007-06-14 16:18:38.875 165 12264.75 137.55 55374.88 88888.00 2007-06-14 16:18:39.000 165 12264.73 137.53 55374.90 88888.00 2007-06-14 16:18:39.125 165 12264.67 137.53 55374.88 88888.00 2007-06-14 16:18:39.250 165 12264.65 137.50 55374.88 88888.00 2007-06-14 16:18:39.375 165 12264.75 137.55 55374.88 88888.00 2007-06-14 16:18:39.500 165 12264.77 137.53 55374.88 88888.00 2007-06-14 16:18:39.625 165 12264.77 137.50 55374.90 88888.00 2007-06-14 16:18:39.750 165 12264.75 137.53 55374.88 88888.00 2007-06-14 16:18:39.875 165 12264.70 137.55 55374.88 88888.00 2007-06-14 16:18:40.000 165 12264.67 137.57 55374.88 88888.00 2007-06-14 16:18:40.125 165 12264.67 137.57 55374.85 88888.00 2007-06-14 16:18:40.250 165 12264.62 137.50 55374.85 88888.00 2007-06-14 16:18:40.375 165 12264.62 137.53 55374.85 88888.00 2007-06-14 16:18:40.500 165 12264.60 137.53 55374.82 88888.00 2007-06-14 16:18:40.625 165 12264.60 137.50 55374.82 88888.00 2007-06-14 16:18:40.750 165 12264.62 137.50 55374.82 88888.00 2007-06-14 16:18:40.875 165 12264.60 137.53 55374.85 88888.00 2007-06-14 16:18:41.000 165 12264.52 137.55 55374.82 88888.00 2007-06-14 16:18:41.125 165 12264.50 137.55 55374.80 88888.00 2007-06-14 16:18:41.250 165 12264.48 137.53 55374.78 88888.00 2007-06-14 16:18:41.375 165 12264.45 137.50 55374.78 88888.00 2007-06-14 16:18:41.500 165 12264.48 137.53 55374.78 88888.00 2007-06-14 16:18:41.625 165 12264.50 137.53 55374.75 88888.00 2007-06-14 16:18:41.750 165 12264.52 137.53 55374.72 88888.00 2007-06-14 16:18:41.875 165 12264.60 137.53 55374.75 88888.00 2007-06-14 16:18:42.000 165 12264.58 137.50 55374.72 88888.00 2007-06-14 16:18:42.125 165 12264.48 137.53 55374.72 88888.00 2007-06-14 16:18:42.250 165 12264.55 137.53 55374.75 88888.00 2007-06-14 16:18:42.375 165 12264.60 137.53 55374.75 88888.00 2007-06-14 16:18:42.500 165 12264.58 137.50 55374.72 88888.00 2007-06-14 16:18:42.625 165 12264.50 137.47 55374.72 88888.00 2007-06-14 16:18:42.750 165 12264.52 137.50 55374.72 88888.00 2007-06-14 16:18:42.875 165 12264.60 137.57 55374.70 88888.00 2007-06-14 16:18:43.000 165 12264.65 137.60 55374.70 88888.00 2007-06-14 16:18:43.125 165 12264.65 137.57 55374.70 88888.00 2007-06-14 16:18:43.250 165 12264.55 137.55 55374.68 88888.00 2007-06-14 16:18:43.375 165 12264.55 137.57 55374.68 88888.00 2007-06-14 16:18:43.500 165 12264.65 137.57 55374.62 88888.00 2007-06-14 16:18:43.625 165 12264.75 137.60 55374.65 88888.00 2007-06-14 16:18:43.750 165 12264.80 137.55 55374.62 88888.00 2007-06-14 16:18:43.875 165 12264.83 137.55 55374.62 88888.00 2007-06-14 16:18:44.000 165 12264.83 137.50 55374.57 88888.00 2007-06-14 16:18:44.125 165 12264.80 137.47 55374.57 88888.00 2007-06-14 16:18:44.250 165 12264.73 137.47 55374.57 88888.00 2007-06-14 16:18:44.375 165 12264.77 137.55 55374.55 88888.00 2007-06-14 16:18:44.500 165 12264.77 137.60 55374.57 88888.00 2007-06-14 16:18:44.625 165 12264.75 137.60 55374.57 88888.00 2007-06-14 16:18:44.750 165 12264.73 137.55 55374.55 88888.00 2007-06-14 16:18:44.875 165 12264.77 137.53 55374.53 88888.00 2007-06-14 16:18:45.000 165 12264.80 137.53 55374.50 88888.00 2007-06-14 16:18:45.125 165 12264.80 137.47 55374.50 88888.00 2007-06-14 16:18:45.250 165 12264.80 137.43 55374.47 88888.00 2007-06-14 16:18:45.375 165 12264.80 137.45 55374.47 88888.00 2007-06-14 16:18:45.500 165 12264.80 137.45 55374.45 88888.00 2007-06-14 16:18:45.625 165 12264.83 137.40 55374.45 88888.00 2007-06-14 16:18:45.750 165 12264.88 137.43 55374.47 88888.00 2007-06-14 16:18:45.875 165 12264.92 137.43 55374.45 88888.00 2007-06-14 16:18:46.000 165 12264.90 137.43 55374.43 88888.00 2007-06-14 16:18:46.125 165 12264.90 137.38 55374.45 88888.00 2007-06-14 16:18:46.250 165 12264.95 137.35 55374.47 88888.00 2007-06-14 16:18:46.375 165 12265.02 137.40 55374.45 88888.00 2007-06-14 16:18:46.500 165 12265.05 137.43 55374.43 88888.00 2007-06-14 16:18:46.625 165 12265.00 137.38 55374.43 88888.00 2007-06-14 16:18:46.750 165 12265.00 137.35 55374.43 88888.00 2007-06-14 16:18:46.875 165 12265.00 137.30 55374.43 88888.00 2007-06-14 16:18:47.000 165 12265.00 137.28 55374.40 88888.00 2007-06-14 16:18:47.125 165 12265.00 137.25 55374.40 88888.00 2007-06-14 16:18:47.250 165 12264.88 137.22 55374.40 88888.00 2007-06-14 16:18:47.375 165 12264.88 137.20 55374.40 88888.00 2007-06-14 16:18:47.500 165 12265.00 137.28 55374.40 88888.00 2007-06-14 16:18:47.625 165 12265.02 137.28 55374.40 88888.00 2007-06-14 16:18:47.750 165 12265.00 137.15 55374.38 88888.00 2007-06-14 16:18:47.875 165 12265.00 137.18 55374.40 88888.00 2007-06-14 16:18:48.000 165 12265.00 137.12 55374.38 88888.00 2007-06-14 16:18:48.125 165 12264.98 137.05 55374.38 88888.00 2007-06-14 16:18:48.250 165 12264.92 137.03 55374.38 88888.00 2007-06-14 16:18:48.375 165 12264.98 137.07 55374.40 88888.00 2007-06-14 16:18:48.500 165 12264.90 137.00 55374.40 88888.00 2007-06-14 16:18:48.625 165 12264.77 136.95 55374.40 88888.00 2007-06-14 16:18:48.750 165 12264.77 136.95 55374.43 88888.00 2007-06-14 16:18:48.875 165 12264.83 136.93 55374.40 88888.00 2007-06-14 16:18:49.000 165 12264.83 136.88 55374.38 88888.00 2007-06-14 16:18:49.125 165 12264.83 136.88 55374.40 88888.00 2007-06-14 16:18:49.250 165 12264.85 136.85 55374.43 88888.00 2007-06-14 16:18:49.375 165 12264.83 136.82 55374.40 88888.00 2007-06-14 16:18:49.500 165 12264.75 136.82 55374.43 88888.00 2007-06-14 16:18:49.625 165 12264.73 136.80 55374.43 88888.00 2007-06-14 16:18:49.750 165 12264.70 136.78 55374.43 88888.00 2007-06-14 16:18:49.875 165 12264.73 136.72 55374.43 88888.00 2007-06-14 16:18:50.000 165 12264.77 136.62 55374.43 88888.00 2007-06-14 16:18:50.125 165 12264.75 136.65 55374.45 88888.00 2007-06-14 16:18:50.250 165 12264.73 136.65 55374.45 88888.00 2007-06-14 16:18:50.375 165 12264.80 136.65 55374.43 88888.00 2007-06-14 16:18:50.500 165 12264.67 136.57 55374.40 88888.00 2007-06-14 16:18:50.625 165 12264.60 136.60 55374.45 88888.00 2007-06-14 16:18:50.750 165 12264.65 136.62 55374.45 88888.00 2007-06-14 16:18:50.875 165 12264.62 136.60 55374.45 88888.00 2007-06-14 16:18:51.000 165 12264.58 136.50 55374.47 88888.00 2007-06-14 16:18:51.125 165 12264.55 136.45 55374.47 88888.00 2007-06-14 16:18:51.250 165 12264.50 136.45 55374.47 88888.00 2007-06-14 16:18:51.375 165 12264.50 136.47 55374.50 88888.00 2007-06-14 16:18:51.500 165 12264.48 136.40 55374.47 88888.00 2007-06-14 16:18:51.625 165 12264.38 136.35 55374.45 88888.00 2007-06-14 16:18:51.750 165 12264.33 136.32 55374.43 88888.00 2007-06-14 16:18:51.875 165 12264.27 136.35 55374.47 88888.00 2007-06-14 16:18:52.000 165 12264.30 136.32 55374.50 88888.00 2007-06-14 16:18:52.125 165 12264.33 136.38 55374.55 88888.00 2007-06-14 16:18:52.250 165 12264.27 136.40 55374.55 88888.00 2007-06-14 16:18:52.375 165 12264.27 136.35 55374.53 88888.00 2007-06-14 16:18:52.500 165 12264.23 136.30 55374.47 88888.00 2007-06-14 16:18:52.625 165 12264.15 136.25 55374.47 88888.00 2007-06-14 16:18:52.750 165 12264.12 136.25 55374.47 88888.00 2007-06-14 16:18:52.875 165 12264.17 136.30 55374.50 88888.00 2007-06-14 16:18:53.000 165 12264.15 136.25 55374.47 88888.00 2007-06-14 16:18:53.125 165 12264.10 136.25 55374.47 88888.00 2007-06-14 16:18:53.250 165 12264.02 136.22 55374.53 88888.00 2007-06-14 16:18:53.375 165 12264.05 136.25 55374.53 88888.00 2007-06-14 16:18:53.500 165 12264.05 136.28 55374.53 88888.00 2007-06-14 16:18:53.625 165 12264.02 136.18 55374.50 88888.00 2007-06-14 16:18:53.750 165 12263.95 136.10 55374.50 88888.00 2007-06-14 16:18:53.875 165 12263.90 136.15 55374.50 88888.00 2007-06-14 16:18:54.000 165 12263.88 136.20 55374.47 88888.00 2007-06-14 16:18:54.125 165 12263.85 136.20 55374.47 88888.00 2007-06-14 16:18:54.250 165 12263.92 136.20 55374.53 88888.00 2007-06-14 16:18:54.375 165 12263.98 136.25 55374.53 88888.00 2007-06-14 16:18:54.500 165 12263.92 136.28 55374.50 88888.00 2007-06-14 16:18:54.625 165 12263.80 136.18 55374.47 88888.00 2007-06-14 16:18:54.750 165 12263.83 136.18 55374.45 88888.00 2007-06-14 16:18:54.875 165 12263.88 136.18 55374.47 88888.00 2007-06-14 16:18:55.000 165 12263.83 136.12 55374.45 88888.00 2007-06-14 16:18:55.125 165 12263.83 136.22 55374.43 88888.00 2007-06-14 16:18:55.250 165 12263.92 136.22 55374.45 88888.00 2007-06-14 16:18:55.375 165 12264.00 136.22 55374.45 88888.00 2007-06-14 16:18:55.500 165 12264.00 136.25 55374.40 88888.00 2007-06-14 16:18:55.625 165 12264.00 136.22 55374.40 88888.00 2007-06-14 16:18:55.750 165 12264.02 136.18 55374.43 88888.00 2007-06-14 16:18:55.875 165 12264.10 136.22 55374.43 88888.00 2007-06-14 16:18:56.000 165 12264.15 136.28 55374.43 88888.00 2007-06-14 16:18:56.125 165 12264.12 136.28 55374.43 88888.00 2007-06-14 16:18:56.250 165 12264.17 136.25 55374.43 88888.00 2007-06-14 16:18:56.375 165 12264.17 136.25 55374.40 88888.00 2007-06-14 16:18:56.500 165 12264.15 136.28 55374.35 88888.00 2007-06-14 16:18:56.625 165 12264.10 136.25 55374.32 88888.00 2007-06-14 16:18:56.750 165 12264.05 136.25 55374.30 88888.00 2007-06-14 16:18:56.875 165 12264.10 136.38 55374.35 88888.00 2007-06-14 16:18:57.000 165 12264.15 136.40 55374.35 88888.00 2007-06-14 16:18:57.125 165 12264.15 136.38 55374.32 88888.00 2007-06-14 16:18:57.250 165 12264.15 136.32 55374.35 88888.00 2007-06-14 16:18:57.375 165 12264.20 136.38 55374.32 88888.00 2007-06-14 16:18:57.500 165 12264.25 136.40 55374.30 88888.00 2007-06-14 16:18:57.625 165 12264.33 136.43 55374.32 88888.00 2007-06-14 16:18:57.750 165 12264.30 136.43 55374.30 88888.00 2007-06-14 16:18:57.875 165 12264.33 136.40 55374.25 88888.00 2007-06-14 16:18:58.000 165 12264.38 136.40 55374.22 88888.00 2007-06-14 16:18:58.125 165 12264.45 136.47 55374.25 88888.00 2007-06-14 16:18:58.250 165 12264.50 136.47 55374.25 88888.00 2007-06-14 16:18:58.375 165 12264.60 136.47 55374.20 88888.00 2007-06-14 16:18:58.500 165 12264.60 136.45 55374.18 88888.00 2007-06-14 16:18:58.625 165 12264.52 136.45 55374.18 88888.00 2007-06-14 16:18:58.750 165 12264.55 136.53 55374.22 88888.00 2007-06-14 16:18:58.875 165 12264.58 136.55 55374.18 88888.00 2007-06-14 16:18:59.000 165 12264.70 136.53 55374.18 88888.00 2007-06-14 16:18:59.125 165 12264.67 136.57 55374.15 88888.00 2007-06-14 16:18:59.250 165 12264.65 136.60 55374.18 88888.00 2007-06-14 16:18:59.375 165 12264.75 136.62 55374.12 88888.00 2007-06-14 16:18:59.500 165 12264.80 136.62 55374.12 88888.00 2007-06-14 16:18:59.625 165 12264.85 136.65 55374.12 88888.00 2007-06-14 16:18:59.750 165 12264.83 136.68 55374.12 88888.00 2007-06-14 16:18:59.875 165 12264.83 136.68 55374.10 88888.00 2007-06-14 16:19:00.000 165 12264.85 136.60 55374.05 88888.00 2007-06-14 16:19:00.125 165 12264.88 136.57 55374.10 88888.00 2007-06-14 16:19:00.250 165 12264.88 136.57 55374.05 88888.00 2007-06-14 16:19:00.375 165 12264.95 136.68 55374.07 88888.00 2007-06-14 16:19:00.500 165 12264.95 136.72 55374.07 88888.00 2007-06-14 16:19:00.625 165 12264.92 136.75 55374.05 88888.00 2007-06-14 16:19:00.750 165 12264.88 136.68 55374.03 88888.00 2007-06-14 16:19:00.875 165 12264.85 136.70 55374.00 88888.00 2007-06-14 16:19:01.000 165 12264.95 136.70 55374.00 88888.00 2007-06-14 16:19:01.125 165 12265.00 136.72 55374.03 88888.00 2007-06-14 16:19:01.250 165 12264.98 136.70 55374.03 88888.00 2007-06-14 16:19:01.375 165 12265.00 136.75 55374.05 88888.00 2007-06-14 16:19:01.500 165 12265.08 136.75 55374.03 88888.00 2007-06-14 16:19:01.625 165 12265.08 136.78 55374.05 88888.00 2007-06-14 16:19:01.750 165 12265.12 136.80 55374.03 88888.00 2007-06-14 16:19:01.875 165 12265.12 136.78 55374.00 88888.00 2007-06-14 16:19:02.000 165 12265.15 136.75 55373.97 88888.00 2007-06-14 16:19:02.125 165 12265.12 136.70 55373.97 88888.00 2007-06-14 16:19:02.250 165 12265.10 136.68 55373.97 88888.00 2007-06-14 16:19:02.375 165 12265.12 136.75 55373.97 88888.00 2007-06-14 16:19:02.500 165 12265.17 136.72 55374.00 88888.00 2007-06-14 16:19:02.625 165 12265.25 136.72 55374.03 88888.00 2007-06-14 16:19:02.750 165 12265.15 136.72 55374.03 88888.00 2007-06-14 16:19:02.875 165 12265.10 136.68 55373.97 88888.00 2007-06-14 16:19:03.000 165 12265.10 136.65 55373.97 88888.00 2007-06-14 16:19:03.125 165 12265.12 136.57 55373.97 88888.00 2007-06-14 16:19:03.250 165 12265.05 136.55 55373.95 88888.00 2007-06-14 16:19:03.375 165 12265.05 136.50 55373.90 88888.00 2007-06-14 16:19:03.500 165 12265.00 136.50 55373.93 88888.00 2007-06-14 16:19:03.625 165 12265.10 136.53 55373.97 88888.00 2007-06-14 16:19:03.750 165 12265.15 136.57 55374.00 88888.00 2007-06-14 16:19:03.875 165 12265.10 136.57 55373.97 88888.00 2007-06-14 16:19:04.000 165 12265.05 136.53 55373.95 88888.00 2007-06-14 16:19:04.125 165 12265.00 136.47 55373.97 88888.00 2007-06-14 16:19:04.250 165 12265.00 136.45 55374.00 88888.00 2007-06-14 16:19:04.375 165 12264.92 136.40 55374.00 88888.00 2007-06-14 16:19:04.500 165 12264.92 136.47 55374.03 88888.00 2007-06-14 16:19:04.625 165 12264.95 136.38 55374.03 88888.00 2007-06-14 16:19:04.750 165 12264.95 136.35 55373.97 88888.00 2007-06-14 16:19:04.875 165 12264.88 136.32 55373.97 88888.00 2007-06-14 16:19:05.000 165 12264.80 136.28 55373.95 88888.00 2007-06-14 16:19:05.125 165 12264.83 136.25 55374.00 88888.00 2007-06-14 16:19:05.250 165 12264.90 136.32 55374.03 88888.00 2007-06-14 16:19:05.375 165 12264.95 136.28 55374.03 88888.00 2007-06-14 16:19:05.500 165 12264.90 136.22 55373.97 88888.00 2007-06-14 16:19:05.625 165 12264.75 136.20 55373.95 88888.00 2007-06-14 16:19:05.750 165 12264.75 136.20 55374.00 88888.00 2007-06-14 16:19:05.875 165 12264.77 136.12 55374.00 88888.00 2007-06-14 16:19:06.000 165 12264.77 136.10 55373.97 88888.00 2007-06-14 16:19:06.125 165 12264.75 136.15 55374.00 88888.00 2007-06-14 16:19:06.250 165 12264.75 136.12 55374.05 88888.00 2007-06-14 16:19:06.375 165 12264.80 136.10 55374.03 88888.00 2007-06-14 16:19:06.500 165 12264.77 136.00 55374.00 88888.00 2007-06-14 16:19:06.625 165 12264.73 136.03 55374.03 88888.00 2007-06-14 16:19:06.750 165 12264.65 136.05 55374.07 88888.00 2007-06-14 16:19:06.875 165 12264.65 135.95 55374.03 88888.00 2007-06-14 16:19:07.000 165 12264.65 135.85 55373.97 88888.00 2007-06-14 16:19:07.125 165 12264.73 135.82 55374.00 88888.00 2007-06-14 16:19:07.250 165 12264.73 135.82 55374.03 88888.00 2007-06-14 16:19:07.375 165 12264.73 135.82 55374.03 88888.00 2007-06-14 16:19:07.500 165 12264.67 135.82 55374.05 88888.00 2007-06-14 16:19:07.625 165 12264.65 135.82 55374.05 88888.00 2007-06-14 16:19:07.750 165 12264.62 135.78 55374.05 88888.00 2007-06-14 16:19:07.875 165 12264.62 135.75 55374.07 88888.00 2007-06-14 16:19:08.000 165 12264.67 135.72 55374.07 88888.00 2007-06-14 16:19:08.125 165 12264.65 135.70 55374.07 88888.00 2007-06-14 16:19:08.250 165 12264.60 135.65 55374.10 88888.00 2007-06-14 16:19:08.375 165 12264.65 135.65 55374.10 88888.00 2007-06-14 16:19:08.500 165 12264.67 135.60 55374.07 88888.00 2007-06-14 16:19:08.625 165 12264.70 135.57 55374.03 88888.00 2007-06-14 16:19:08.750 165 12264.67 135.55 55374.03 88888.00 2007-06-14 16:19:08.875 165 12264.60 135.50 55374.00 88888.00 2007-06-14 16:19:09.000 165 12264.65 135.47 55374.00 88888.00 2007-06-14 16:19:09.125 165 12264.65 135.50 55374.03 88888.00 2007-06-14 16:19:09.250 165 12264.67 135.45 55374.03 88888.00 2007-06-14 16:19:09.375 165 12264.70 135.45 55374.05 88888.00 2007-06-14 16:19:09.500 165 12264.77 135.47 55374.05 88888.00 2007-06-14 16:19:09.625 165 12264.75 135.45 55374.05 88888.00 2007-06-14 16:19:09.750 165 12264.77 135.45 55374.03 88888.00 2007-06-14 16:19:09.875 165 12264.77 135.38 55373.97 88888.00 2007-06-14 16:19:10.000 165 12264.77 135.38 55374.03 88888.00 2007-06-14 16:19:10.125 165 12264.80 135.38 55374.03 88888.00 2007-06-14 16:19:10.250 165 12264.75 135.32 55373.97 88888.00 2007-06-14 16:19:10.375 165 12264.77 135.32 55373.97 88888.00 2007-06-14 16:19:10.500 165 12264.80 135.32 55373.97 88888.00 2007-06-14 16:19:10.625 165 12264.88 135.38 55374.00 88888.00 2007-06-14 16:19:10.750 165 12264.95 135.35 55374.00 88888.00 2007-06-14 16:19:10.875 165 12264.90 135.28 55374.00 88888.00 2007-06-14 16:19:11.000 165 12264.83 135.20 55373.97 88888.00 2007-06-14 16:19:11.125 165 12264.77 135.22 55373.95 88888.00 2007-06-14 16:19:11.250 165 12264.85 135.22 55373.97 88888.00 2007-06-14 16:19:11.375 165 12264.92 135.22 55374.00 88888.00 2007-06-14 16:19:11.500 165 12264.95 135.25 55373.97 88888.00 2007-06-14 16:19:11.625 165 12265.00 135.28 55373.95 88888.00 2007-06-14 16:19:11.750 165 12265.10 135.25 55373.95 88888.00 2007-06-14 16:19:11.875 165 12265.05 135.18 55373.93 88888.00 2007-06-14 16:19:12.000 165 12265.02 135.20 55373.90 88888.00 2007-06-14 16:19:12.125 165 12265.08 135.25 55373.95 88888.00 2007-06-14 16:19:12.250 165 12265.08 135.28 55374.00 88888.00 2007-06-14 16:19:12.375 165 12265.15 135.30 55373.95 88888.00 2007-06-14 16:19:12.500 165 12265.20 135.30 55373.95 88888.00 2007-06-14 16:19:12.625 165 12265.12 135.22 55373.85 88888.00 2007-06-14 16:19:12.750 165 12265.08 135.22 55373.88 88888.00 2007-06-14 16:19:12.875 165 12265.10 135.28 55373.90 88888.00 2007-06-14 16:19:13.000 165 12265.15 135.30 55373.93 88888.00 2007-06-14 16:19:13.125 165 12265.08 135.25 55373.88 88888.00 2007-06-14 16:19:13.250 165 12265.08 135.25 55373.90 88888.00 2007-06-14 16:19:13.375 165 12265.05 135.25 55373.90 88888.00 2007-06-14 16:19:13.500 165 12265.08 135.22 55373.88 88888.00 2007-06-14 16:19:13.625 165 12265.12 135.22 55373.82 88888.00 2007-06-14 16:19:13.750 165 12265.12 135.22 55373.82 88888.00 2007-06-14 16:19:13.875 165 12265.17 135.20 55373.80 88888.00 2007-06-14 16:19:14.000 165 12265.17 135.25 55373.82 88888.00 2007-06-14 16:19:14.125 165 12265.17 135.30 55373.82 88888.00 2007-06-14 16:19:14.250 165 12265.10 135.30 55373.82 88888.00 2007-06-14 16:19:14.375 165 12265.08 135.28 55373.82 88888.00 2007-06-14 16:19:14.500 165 12265.08 135.30 55373.82 88888.00 2007-06-14 16:19:14.625 165 12265.12 135.25 55373.80 88888.00 2007-06-14 16:19:14.750 165 12265.10 135.25 55373.82 88888.00 2007-06-14 16:19:14.875 165 12265.15 135.30 55373.85 88888.00 2007-06-14 16:19:15.000 165 12265.15 135.32 55373.82 88888.00 2007-06-14 16:19:15.125 165 12265.08 135.32 55373.80 88888.00 2007-06-14 16:19:15.250 165 12265.00 135.30 55373.80 88888.00 2007-06-14 16:19:15.375 165 12264.98 135.30 55373.80 88888.00 2007-06-14 16:19:15.500 165 12264.98 135.35 55373.80 88888.00 2007-06-14 16:19:15.625 165 12265.00 135.35 55373.80 88888.00 2007-06-14 16:19:15.750 165 12265.05 135.35 55373.78 88888.00 2007-06-14 16:19:15.875 165 12265.10 135.32 55373.78 88888.00 2007-06-14 16:19:16.000 165 12265.10 135.40 55373.80 88888.00 2007-06-14 16:19:16.125 165 12265.12 135.35 55373.80 88888.00 2007-06-14 16:19:16.250 165 12265.05 135.32 55373.80 88888.00 2007-06-14 16:19:16.375 165 12265.02 135.32 55373.80 88888.00 2007-06-14 16:19:16.500 165 12265.05 135.35 55373.78 88888.00 2007-06-14 16:19:16.625 165 12265.08 135.43 55373.82 88888.00 2007-06-14 16:19:16.750 165 12265.08 135.38 55373.78 88888.00 2007-06-14 16:19:16.875 165 12265.08 135.38 55373.78 88888.00 2007-06-14 16:19:17.000 165 12265.05 135.35 55373.80 88888.00 2007-06-14 16:19:17.125 165 12264.98 135.32 55373.78 88888.00 2007-06-14 16:19:17.250 165 12265.00 135.35 55373.75 88888.00 2007-06-14 16:19:17.375 165 12265.05 135.40 55373.78 88888.00 2007-06-14 16:19:17.500 165 12265.05 135.40 55373.82 88888.00 2007-06-14 16:19:17.625 165 12264.98 135.38 55373.80 88888.00 2007-06-14 16:19:17.750 165 12264.90 135.32 55373.78 88888.00 2007-06-14 16:19:17.875 165 12264.90 135.32 55373.78 88888.00 2007-06-14 16:19:18.000 165 12264.92 135.40 55373.80 88888.00 2007-06-14 16:19:18.125 165 12264.92 135.38 55373.82 88888.00 2007-06-14 16:19:18.250 165 12264.98 135.35 55373.82 88888.00 2007-06-14 16:19:18.375 165 12265.00 135.35 55373.82 88888.00 2007-06-14 16:19:18.500 165 12264.90 135.32 55373.82 88888.00 2007-06-14 16:19:18.625 165 12264.88 135.38 55373.80 88888.00 2007-06-14 16:19:18.750 165 12264.85 135.38 55373.78 88888.00 2007-06-14 16:19:18.875 165 12264.85 135.32 55373.82 88888.00 2007-06-14 16:19:19.000 165 12264.85 135.32 55373.85 88888.00 2007-06-14 16:19:19.125 165 12264.90 135.38 55373.88 88888.00 2007-06-14 16:19:19.250 165 12264.85 135.38 55373.85 88888.00 2007-06-14 16:19:19.375 165 12264.80 135.38 55373.82 88888.00 2007-06-14 16:19:19.500 165 12264.83 135.40 55373.85 88888.00 2007-06-14 16:19:19.625 165 12264.90 135.43 55373.88 88888.00 2007-06-14 16:19:19.750 165 12264.83 135.40 55373.88 88888.00 2007-06-14 16:19:19.875 165 12264.73 135.30 55373.78 88888.00 2007-06-14 16:19:20.000 165 12264.67 135.25 55373.75 88888.00 2007-06-14 16:19:20.125 165 12264.70 135.32 55373.82 88888.00 2007-06-14 16:19:20.250 165 12264.73 135.35 55373.88 88888.00 2007-06-14 16:19:20.375 165 12264.77 135.38 55373.82 88888.00 2007-06-14 16:19:20.500 165 12264.77 135.35 55373.82 88888.00 2007-06-14 16:19:20.625 165 12264.80 135.35 55373.82 88888.00 2007-06-14 16:19:20.750 165 12264.77 135.32 55373.82 88888.00 2007-06-14 16:19:20.875 165 12264.67 135.28 55373.80 88888.00 2007-06-14 16:19:21.000 165 12264.60 135.25 55373.78 88888.00 2007-06-14 16:19:21.125 165 12264.62 135.28 55373.80 88888.00 2007-06-14 16:19:21.250 165 12264.67 135.35 55373.82 88888.00 2007-06-14 16:19:21.375 165 12264.70 135.40 55373.80 88888.00 2007-06-14 16:19:21.500 165 12264.70 135.38 55373.80 88888.00 2007-06-14 16:19:21.625 165 12264.73 135.35 55373.80 88888.00 2007-06-14 16:19:21.750 165 12264.70 135.30 55373.75 88888.00 2007-06-14 16:19:21.875 165 12264.77 135.30 55373.78 88888.00 2007-06-14 16:19:22.000 165 12264.85 135.35 55373.82 88888.00 2007-06-14 16:19:22.125 165 12264.90 135.43 55373.82 88888.00 2007-06-14 16:19:22.250 165 12264.85 135.40 55373.82 88888.00 2007-06-14 16:19:22.375 165 12264.83 135.38 55373.80 88888.00 2007-06-14 16:19:22.500 165 12264.77 135.32 55373.80 88888.00 2007-06-14 16:19:22.625 165 12264.80 135.35 55373.80 88888.00 2007-06-14 16:19:22.750 165 12264.85 135.28 55373.80 88888.00 2007-06-14 16:19:22.875 165 12264.85 135.30 55373.80 88888.00 2007-06-14 16:19:23.000 165 12264.85 135.28 55373.80 88888.00 2007-06-14 16:19:23.125 165 12264.83 135.28 55373.78 88888.00 2007-06-14 16:19:23.250 165 12264.77 135.28 55373.78 88888.00 2007-06-14 16:19:23.375 165 12264.83 135.32 55373.78 88888.00 2007-06-14 16:19:23.500 165 12264.80 135.35 55373.75 88888.00 2007-06-14 16:19:23.625 165 12264.83 135.32 55373.78 88888.00 2007-06-14 16:19:23.750 165 12264.85 135.25 55373.78 88888.00 2007-06-14 16:19:23.875 165 12264.92 135.32 55373.78 88888.00 2007-06-14 16:19:24.000 165 12264.92 135.35 55373.75 88888.00 2007-06-14 16:19:24.125 165 12264.90 135.35 55373.78 88888.00 2007-06-14 16:19:24.250 165 12264.88 135.30 55373.72 88888.00 2007-06-14 16:19:24.375 165 12264.95 135.32 55373.72 88888.00 2007-06-14 16:19:24.500 165 12264.98 135.32 55373.75 88888.00 2007-06-14 16:19:24.625 165 12265.00 135.35 55373.78 88888.00 2007-06-14 16:19:24.750 165 12265.02 135.38 55373.75 88888.00 2007-06-14 16:19:24.875 165 12265.00 135.35 55373.72 88888.00 2007-06-14 16:19:25.000 165 12264.98 135.35 55373.70 88888.00 2007-06-14 16:19:25.125 165 12265.02 135.38 55373.72 88888.00 2007-06-14 16:19:25.250 165 12265.02 135.35 55373.70 88888.00 2007-06-14 16:19:25.375 165 12265.02 135.30 55373.68 88888.00 2007-06-14 16:19:25.500 165 12265.00 135.30 55373.68 88888.00 2007-06-14 16:19:25.625 165 12265.05 135.32 55373.70 88888.00 2007-06-14 16:19:25.750 165 12265.17 135.38 55373.70 88888.00 2007-06-14 16:19:25.875 165 12265.15 135.38 55373.70 88888.00 2007-06-14 16:19:26.000 165 12265.05 135.32 55373.68 88888.00 2007-06-14 16:19:26.125 165 12265.02 135.35 55373.70 88888.00 2007-06-14 16:19:26.250 165 12265.00 135.32 55373.68 88888.00 2007-06-14 16:19:26.375 165 12265.02 135.35 55373.65 88888.00 2007-06-14 16:19:26.500 165 12265.05 135.38 55373.65 88888.00 2007-06-14 16:19:26.625 165 12265.08 135.35 55373.65 88888.00 2007-06-14 16:19:26.750 165 12265.10 135.30 55373.65 88888.00 2007-06-14 16:19:26.875 165 12265.15 135.32 55373.65 88888.00 2007-06-14 16:19:27.000 165 12265.20 135.28 55373.62 88888.00 2007-06-14 16:19:27.125 165 12265.15 135.28 55373.65 88888.00 2007-06-14 16:19:27.250 165 12265.12 135.25 55373.68 88888.00 2007-06-14 16:19:27.375 165 12265.15 135.22 55373.68 88888.00 2007-06-14 16:19:27.500 165 12265.15 135.22 55373.68 88888.00 2007-06-14 16:19:27.625 165 12265.12 135.25 55373.70 88888.00 2007-06-14 16:19:27.750 165 12265.10 135.25 55373.68 88888.00 2007-06-14 16:19:27.875 165 12265.15 135.22 55373.68 88888.00 2007-06-14 16:19:28.000 165 12265.10 135.18 55373.65 88888.00 2007-06-14 16:19:28.125 165 12265.08 135.20 55373.68 88888.00 2007-06-14 16:19:28.250 165 12265.10 135.20 55373.72 88888.00 2007-06-14 16:19:28.375 165 12265.08 135.18 55373.70 88888.00 2007-06-14 16:19:28.500 165 12265.08 135.12 55373.68 88888.00 2007-06-14 16:19:28.625 165 12265.02 135.10 55373.68 88888.00 2007-06-14 16:19:28.750 165 12265.05 135.07 55373.70 88888.00 2007-06-14 16:19:28.875 165 12265.05 135.05 55373.65 88888.00 2007-06-14 16:19:29.000 165 12265.05 135.07 55373.62 88888.00 2007-06-14 16:19:29.125 165 12265.02 135.05 55373.65 88888.00 2007-06-14 16:19:29.250 165 12264.98 135.00 55373.65 88888.00 2007-06-14 16:19:29.375 165 12265.00 135.03 55373.68 88888.00 2007-06-14 16:19:29.500 165 12265.10 135.05 55373.68 88888.00 2007-06-14 16:19:29.625 165 12265.05 134.97 55373.70 88888.00 2007-06-14 16:19:29.750 165 12264.98 134.97 55373.70 88888.00 2007-06-14 16:19:29.875 165 12265.02 134.95 55373.68 88888.00 2007-06-14 16:19:30.000 165 12264.98 134.88 55373.62 88888.00 2007-06-14 16:19:30.125 165 12264.92 134.82 55373.62 88888.00 2007-06-14 16:19:30.250 165 12265.00 134.88 55373.70 88888.00 2007-06-14 16:19:30.375 165 12264.95 134.88 55373.68 88888.00 2007-06-14 16:19:30.500 165 12264.88 134.85 55373.68 88888.00 2007-06-14 16:19:30.625 165 12264.80 134.75 55373.68 88888.00 2007-06-14 16:19:30.750 165 12264.83 134.72 55373.72 88888.00 2007-06-14 16:19:30.875 165 12264.83 134.68 55373.70 88888.00 2007-06-14 16:19:31.000 165 12264.83 134.62 55373.68 88888.00 2007-06-14 16:19:31.125 165 12264.88 134.70 55373.72 88888.00 2007-06-14 16:19:31.250 165 12264.83 134.60 55373.75 88888.00 2007-06-14 16:19:31.375 165 12264.83 134.55 55373.75 88888.00 2007-06-14 16:19:31.500 165 12264.85 134.57 55373.75 88888.00 2007-06-14 16:19:31.625 165 12264.77 134.55 55373.78 88888.00 2007-06-14 16:19:31.750 165 12264.73 134.50 55373.78 88888.00 2007-06-14 16:19:31.875 165 12264.75 134.50 55373.78 88888.00 2007-06-14 16:19:32.000 165 12264.67 134.47 55373.75 88888.00 2007-06-14 16:19:32.125 165 12264.55 134.45 55373.75 88888.00 2007-06-14 16:19:32.250 165 12264.52 134.40 55373.75 88888.00 2007-06-14 16:19:32.375 165 12264.60 134.38 55373.78 88888.00 2007-06-14 16:19:32.500 165 12264.65 134.40 55373.78 88888.00 2007-06-14 16:19:32.625 165 12264.65 134.35 55373.75 88888.00 2007-06-14 16:19:32.750 165 12264.62 134.38 55373.75 88888.00 2007-06-14 16:19:32.875 165 12264.55 134.32 55373.75 88888.00 2007-06-14 16:19:33.000 165 12264.52 134.25 55373.72 88888.00 2007-06-14 16:19:33.125 165 12264.48 134.25 55373.78 88888.00 2007-06-14 16:19:33.250 165 12264.48 134.22 55373.78 88888.00 2007-06-14 16:19:33.375 165 12264.48 134.15 55373.78 88888.00 2007-06-14 16:19:33.500 165 12264.40 134.10 55373.78 88888.00 2007-06-14 16:19:33.625 165 12264.40 134.12 55373.80 88888.00 2007-06-14 16:19:33.750 165 12264.42 134.10 55373.82 88888.00 2007-06-14 16:19:33.875 165 12264.40 134.05 55373.80 88888.00 2007-06-14 16:19:34.000 165 12264.45 134.05 55373.85 88888.00 2007-06-14 16:19:34.125 165 12264.45 134.00 55373.88 88888.00 2007-06-14 16:19:34.250 165 12264.35 133.97 55373.82 88888.00 2007-06-14 16:19:34.375 165 12264.33 134.00 55373.80 88888.00 2007-06-14 16:19:34.500 165 12264.30 133.95 55373.80 88888.00 2007-06-14 16:19:34.625 165 12264.27 133.93 55373.82 88888.00 2007-06-14 16:19:34.750 165 12264.25 133.90 55373.82 88888.00 2007-06-14 16:19:34.875 165 12264.27 133.85 55373.82 88888.00 2007-06-14 16:19:35.000 165 12264.27 133.85 55373.80 88888.00 2007-06-14 16:19:35.125 165 12264.23 133.80 55373.82 88888.00 2007-06-14 16:19:35.250 165 12264.15 133.75 55373.82 88888.00 2007-06-14 16:19:35.375 165 12264.12 133.78 55373.82 88888.00 2007-06-14 16:19:35.500 165 12264.10 133.70 55373.82 88888.00 2007-06-14 16:19:35.625 165 12264.10 133.72 55373.82 88888.00 2007-06-14 16:19:35.750 165 12264.10 133.75 55373.88 88888.00 2007-06-14 16:19:35.875 165 12264.12 133.72 55373.85 88888.00 2007-06-14 16:19:36.000 165 12264.08 133.65 55373.85 88888.00 2007-06-14 16:19:36.125 165 12264.05 133.60 55373.85 88888.00 2007-06-14 16:19:36.250 165 12263.98 133.65 55373.85 88888.00 2007-06-14 16:19:36.375 165 12264.00 133.68 55373.85 88888.00 2007-06-14 16:19:36.500 165 12264.05 133.65 55373.85 88888.00 2007-06-14 16:19:36.625 165 12264.00 133.57 55373.85 88888.00 2007-06-14 16:19:36.750 165 12263.95 133.60 55373.80 88888.00 2007-06-14 16:19:36.875 165 12263.92 133.60 55373.85 88888.00 2007-06-14 16:19:37.000 165 12263.95 133.57 55373.88 88888.00 2007-06-14 16:19:37.125 165 12263.98 133.57 55373.88 88888.00 2007-06-14 16:19:37.250 165 12263.95 133.55 55373.88 88888.00 2007-06-14 16:19:37.375 165 12264.02 133.53 55373.90 88888.00 2007-06-14 16:19:37.500 165 12264.08 133.53 55373.90 88888.00 2007-06-14 16:19:37.625 165 12264.00 133.53 55373.90 88888.00 2007-06-14 16:19:37.750 165 12263.98 133.50 55373.90 88888.00 2007-06-14 16:19:37.875 165 12264.00 133.53 55373.90 88888.00 2007-06-14 16:19:38.000 165 12263.95 133.50 55373.88 88888.00 2007-06-14 16:19:38.125 165 12263.95 133.53 55373.90 88888.00 2007-06-14 16:19:38.250 165 12264.00 133.55 55373.88 88888.00 2007-06-14 16:19:38.375 165 12263.98 133.55 55373.88 88888.00 2007-06-14 16:19:38.500 165 12263.98 133.55 55373.85 88888.00 2007-06-14 16:19:38.625 165 12264.02 133.57 55373.88 88888.00 2007-06-14 16:19:38.750 165 12264.08 133.60 55373.90 88888.00 2007-06-14 16:19:38.875 165 12264.02 133.57 55373.88 88888.00 2007-06-14 16:19:39.000 165 12263.92 133.55 55373.85 88888.00 2007-06-14 16:19:39.125 165 12263.98 133.57 55373.88 88888.00 2007-06-14 16:19:39.250 165 12264.05 133.62 55373.88 88888.00 2007-06-14 16:19:39.375 165 12264.08 133.62 55373.93 88888.00 2007-06-14 16:19:39.500 165 12264.12 133.65 55373.93 88888.00 2007-06-14 16:19:39.625 165 12264.08 133.60 55373.90 88888.00 2007-06-14 16:19:39.750 165 12264.02 133.57 55373.90 88888.00 2007-06-14 16:19:39.875 165 12264.02 133.62 55373.88 88888.00 2007-06-14 16:19:40.000 165 12264.08 133.62 55373.88 88888.00 2007-06-14 16:19:40.125 165 12264.10 133.62 55373.85 88888.00 2007-06-14 16:19:40.250 165 12264.10 133.60 55373.88 88888.00 2007-06-14 16:19:40.375 165 12264.17 133.60 55373.85 88888.00 2007-06-14 16:19:40.500 165 12264.15 133.60 55373.82 88888.00 2007-06-14 16:19:40.625 165 12264.20 133.65 55373.88 88888.00 2007-06-14 16:19:40.750 165 12264.17 133.65 55373.88 88888.00 2007-06-14 16:19:40.875 165 12264.10 133.62 55373.88 88888.00 2007-06-14 16:19:41.000 165 12264.02 133.60 55373.82 88888.00 2007-06-14 16:19:41.125 165 12263.92 133.57 55373.80 88888.00 2007-06-14 16:19:41.250 165 12263.92 133.55 55373.85 88888.00 2007-06-14 16:19:41.375 165 12264.08 133.62 55373.82 88888.00 2007-06-14 16:19:41.500 165 12264.20 133.68 55373.88 88888.00 2007-06-14 16:19:41.625 165 12264.20 133.70 55373.82 88888.00 2007-06-14 16:19:41.750 165 12264.20 133.70 55373.85 88888.00 2007-06-14 16:19:41.875 165 12264.20 133.70 55373.85 88888.00 2007-06-14 16:19:42.000 165 12264.15 133.68 55373.80 88888.00 2007-06-14 16:19:42.125 165 12264.15 133.62 55373.80 88888.00 2007-06-14 16:19:42.250 165 12264.12 133.62 55373.80 88888.00 2007-06-14 16:19:42.375 165 12264.15 133.70 55373.80 88888.00 2007-06-14 16:19:42.500 165 12264.17 133.72 55373.82 88888.00 2007-06-14 16:19:42.625 165 12264.20 133.75 55373.82 88888.00 2007-06-14 16:19:42.750 165 12264.17 133.75 55373.78 88888.00 2007-06-14 16:19:42.875 165 12264.15 133.78 55373.80 88888.00 2007-06-14 16:19:43.000 165 12264.12 133.75 55373.78 88888.00 2007-06-14 16:19:43.125 165 12264.10 133.80 55373.80 88888.00 2007-06-14 16:19:43.250 165 12264.05 133.78 55373.80 88888.00 2007-06-14 16:19:43.375 165 12264.05 133.75 55373.80 88888.00 2007-06-14 16:19:43.500 165 12264.10 133.75 55373.80 88888.00 2007-06-14 16:19:43.625 165 12264.08 133.75 55373.82 88888.00 2007-06-14 16:19:43.750 165 12264.10 133.75 55373.82 88888.00 2007-06-14 16:19:43.875 165 12264.08 133.75 55373.82 88888.00 2007-06-14 16:19:44.000 165 12264.00 133.70 55373.78 88888.00 2007-06-14 16:19:44.125 165 12263.90 133.70 55373.78 88888.00 2007-06-14 16:19:44.250 165 12263.90 133.70 55373.80 88888.00 2007-06-14 16:19:44.375 165 12263.92 133.70 55373.75 88888.00 2007-06-14 16:19:44.500 165 12263.92 133.68 55373.78 88888.00 2007-06-14 16:19:44.625 165 12263.98 133.72 55373.82 88888.00 2007-06-14 16:19:44.750 165 12264.00 133.78 55373.82 88888.00 2007-06-14 16:19:44.875 165 12264.05 133.85 55373.85 88888.00 2007-06-14 16:19:45.000 165 12264.10 133.82 55373.85 88888.00 2007-06-14 16:19:45.125 165 12264.00 133.72 55373.82 88888.00 2007-06-14 16:19:45.250 165 12263.88 133.70 55373.80 88888.00 2007-06-14 16:19:45.375 165 12263.88 133.72 55373.80 88888.00 2007-06-14 16:19:45.500 165 12263.92 133.78 55373.82 88888.00 2007-06-14 16:19:45.625 165 12263.98 133.78 55373.88 88888.00 2007-06-14 16:19:45.750 165 12263.95 133.75 55373.85 88888.00 2007-06-14 16:19:45.875 165 12263.90 133.72 55373.85 88888.00 2007-06-14 16:19:46.000 165 12263.90 133.78 55373.90 88888.00 2007-06-14 16:19:46.125 165 12263.92 133.82 55373.90 88888.00 2007-06-14 16:19:46.250 165 12263.80 133.75 55373.85 88888.00 2007-06-14 16:19:46.375 165 12263.80 133.70 55373.82 88888.00 2007-06-14 16:19:46.500 165 12263.75 133.65 55373.80 88888.00 2007-06-14 16:19:46.625 165 12263.73 133.65 55373.82 88888.00 2007-06-14 16:19:46.750 165 12263.77 133.68 55373.85 88888.00 2007-06-14 16:19:46.875 165 12263.83 133.65 55373.85 88888.00 2007-06-14 16:19:47.000 165 12263.75 133.65 55373.82 88888.00 2007-06-14 16:19:47.125 165 12263.70 133.65 55373.88 88888.00 2007-06-14 16:19:47.250 165 12263.67 133.70 55373.93 88888.00 2007-06-14 16:19:47.375 165 12263.62 133.65 55373.88 88888.00 2007-06-14 16:19:47.500 165 12263.60 133.60 55373.85 88888.00 2007-06-14 16:19:47.625 165 12263.62 133.62 55373.90 88888.00 2007-06-14 16:19:47.750 165 12263.60 133.68 55373.93 88888.00 2007-06-14 16:19:47.875 165 12263.55 133.65 55373.90 88888.00 2007-06-14 16:19:48.000 165 12263.58 133.68 55373.90 88888.00 2007-06-14 16:19:48.125 165 12263.58 133.68 55373.93 88888.00 2007-06-14 16:19:48.250 165 12263.45 133.57 55373.88 88888.00 2007-06-14 16:19:48.375 165 12263.48 133.57 55373.88 88888.00 2007-06-14 16:19:48.500 165 12263.52 133.60 55373.90 88888.00 2007-06-14 16:19:48.625 165 12263.52 133.55 55373.90 88888.00 2007-06-14 16:19:48.750 165 12263.42 133.55 55373.93 88888.00 2007-06-14 16:19:48.875 165 12263.35 133.55 55373.93 88888.00 2007-06-14 16:19:49.000 165 12263.33 133.55 55373.88 88888.00 2007-06-14 16:19:49.125 165 12263.33 133.55 55373.85 88888.00 2007-06-14 16:19:49.250 165 12263.30 133.50 55373.88 88888.00 2007-06-14 16:19:49.375 165 12263.30 133.53 55373.90 88888.00 2007-06-14 16:19:49.500 165 12263.30 133.45 55373.88 88888.00 2007-06-14 16:19:49.625 165 12263.33 133.43 55373.90 88888.00 2007-06-14 16:19:49.750 165 12263.40 133.50 55373.90 88888.00 2007-06-14 16:19:49.875 165 12263.35 133.53 55373.93 88888.00 2007-06-14 16:19:50.000 165 12263.40 133.53 55373.97 88888.00 2007-06-14 16:19:50.125 165 12263.38 133.45 55373.95 88888.00 2007-06-14 16:19:50.250 165 12263.33 133.43 55373.95 88888.00 2007-06-14 16:19:50.375 165 12263.27 133.38 55373.95 88888.00 2007-06-14 16:19:50.500 165 12263.27 133.38 55373.93 88888.00 2007-06-14 16:19:50.625 165 12263.25 133.40 55373.93 88888.00 2007-06-14 16:19:50.750 165 12263.17 133.43 55373.95 88888.00 2007-06-14 16:19:50.875 165 12263.17 133.40 55373.95 88888.00 2007-06-14 16:19:51.000 165 12263.25 133.35 55373.93 88888.00 2007-06-14 16:19:51.125 165 12263.30 133.35 55373.95 88888.00 2007-06-14 16:19:51.250 165 12263.30 133.30 55373.93 88888.00 2007-06-14 16:19:51.375 165 12263.27 133.28 55373.93 88888.00 2007-06-14 16:19:51.500 165 12263.27 133.30 55373.95 88888.00 2007-06-14 16:19:51.625 165 12263.25 133.28 55373.95 88888.00 2007-06-14 16:19:51.750 165 12263.17 133.25 55373.95 88888.00 2007-06-14 16:19:51.875 165 12263.12 133.15 55373.93 88888.00 2007-06-14 16:19:52.000 165 12263.15 133.10 55373.90 88888.00 2007-06-14 16:19:52.125 165 12263.12 133.15 55373.95 88888.00 2007-06-14 16:19:52.250 165 12263.05 133.15 55373.95 88888.00 2007-06-14 16:19:52.375 165 12263.12 133.15 55373.93 88888.00 2007-06-14 16:19:52.500 165 12263.12 133.12 55373.90 88888.00 2007-06-14 16:19:52.625 165 12263.15 133.12 55373.95 88888.00 2007-06-14 16:19:52.750 165 12263.23 133.20 55373.95 88888.00 2007-06-14 16:19:52.875 165 12263.20 133.15 55373.97 88888.00 2007-06-14 16:19:53.000 165 12263.20 133.18 55373.97 88888.00 2007-06-14 16:19:53.125 165 12263.17 133.12 55373.97 88888.00 2007-06-14 16:19:53.250 165 12263.17 133.10 55373.97 88888.00 2007-06-14 16:19:53.375 165 12263.15 133.12 55374.00 88888.00 2007-06-14 16:19:53.500 165 12263.12 133.12 55373.97 88888.00 2007-06-14 16:19:53.625 165 12263.12 133.07 55374.00 88888.00 2007-06-14 16:19:53.750 165 12263.15 133.03 55373.97 88888.00 2007-06-14 16:19:53.875 165 12263.08 133.03 55373.97 88888.00 2007-06-14 16:19:54.000 165 12263.08 133.03 55373.95 88888.00 2007-06-14 16:19:54.125 165 12263.05 133.07 55373.95 88888.00 2007-06-14 16:19:54.250 165 12263.02 133.03 55373.93 88888.00 2007-06-14 16:19:54.375 165 12263.08 132.95 55373.95 88888.00 2007-06-14 16:19:54.500 165 12263.08 132.97 55373.95 88888.00 2007-06-14 16:19:54.625 165 12263.05 132.95 55373.95 88888.00 2007-06-14 16:19:54.750 165 12262.98 132.90 55373.95 88888.00 2007-06-14 16:19:54.875 165 12262.92 132.85 55373.90 88888.00 2007-06-14 16:19:55.000 165 12262.95 132.85 55373.93 88888.00 2007-06-14 16:19:55.125 165 12263.00 132.88 55373.97 88888.00 2007-06-14 16:19:55.250 165 12262.98 132.90 55373.97 88888.00 2007-06-14 16:19:55.375 165 12263.00 132.88 55373.95 88888.00 2007-06-14 16:19:55.500 165 12262.95 132.85 55373.95 88888.00 2007-06-14 16:19:55.625 165 12262.90 132.82 55374.00 88888.00 2007-06-14 16:19:55.750 165 12262.95 132.80 55374.00 88888.00 2007-06-14 16:19:55.875 165 12262.98 132.80 55373.97 88888.00 2007-06-14 16:19:56.000 165 12262.95 132.80 55374.00 88888.00 2007-06-14 16:19:56.125 165 12262.90 132.78 55374.03 88888.00 2007-06-14 16:19:56.250 165 12262.83 132.72 55374.00 88888.00 2007-06-14 16:19:56.375 165 12262.83 132.70 55373.97 88888.00 2007-06-14 16:19:56.500 165 12262.83 132.72 55374.03 88888.00 2007-06-14 16:19:56.625 165 12262.88 132.70 55374.05 88888.00 2007-06-14 16:19:56.750 165 12262.83 132.68 55374.05 88888.00 2007-06-14 16:19:56.875 165 12262.80 132.62 55374.03 88888.00 2007-06-14 16:19:57.000 165 12262.80 132.65 55374.00 88888.00 2007-06-14 16:19:57.125 165 12262.85 132.60 55374.03 88888.00 2007-06-14 16:19:57.250 165 12262.80 132.57 55374.03 88888.00 2007-06-14 16:19:57.375 165 12262.77 132.57 55374.00 88888.00 2007-06-14 16:19:57.500 165 12262.75 132.57 55374.05 88888.00 2007-06-14 16:19:57.625 165 12262.73 132.50 55374.07 88888.00 2007-06-14 16:19:57.750 165 12262.67 132.50 55374.00 88888.00 2007-06-14 16:19:57.875 165 12262.70 132.50 55373.97 88888.00 2007-06-14 16:19:58.000 165 12262.70 132.43 55373.97 88888.00 2007-06-14 16:19:58.125 165 12262.62 132.40 55373.95 88888.00 2007-06-14 16:19:58.250 165 12262.50 132.35 55373.97 88888.00 2007-06-14 16:19:58.375 165 12262.52 132.30 55374.00 88888.00 2007-06-14 16:19:58.500 165 12262.60 132.28 55373.97 88888.00 2007-06-14 16:19:58.625 165 12262.65 132.25 55374.00 88888.00 2007-06-14 16:19:58.750 165 12262.67 132.32 55374.05 88888.00 2007-06-14 16:19:58.875 165 12262.55 132.25 55374.03 88888.00 2007-06-14 16:19:59.000 165 12262.45 132.18 55373.97 88888.00 2007-06-14 16:19:59.125 165 12262.48 132.18 55374.00 88888.00 2007-06-14 16:19:59.250 165 12262.60 132.30 55374.07 88888.00 2007-06-14 16:19:59.375 165 12262.65 132.32 55374.10 88888.00 2007-06-14 16:19:59.500 165 12262.55 132.22 55374.07 88888.00 2007-06-14 16:19:59.625 165 12262.48 132.10 55373.97 88888.00 2007-06-14 16:19:59.750 165 12262.48 132.10 55374.03 88888.00 2007-06-14 16:19:59.875 165 12262.52 132.12 55374.05 88888.00 2007-06-14 16:20:00.000 165 12262.45 132.15 55374.05 88888.00 2007-06-14 16:20:00.125 165 12262.35 132.10 55374.05 88888.00 2007-06-14 16:20:00.250 165 12262.33 132.10 55374.07 88888.00 2007-06-14 16:20:00.375 165 12262.33 132.10 55374.05 88888.00 2007-06-14 16:20:00.500 165 12262.33 132.10 55374.05 88888.00 2007-06-14 16:20:00.625 165 12262.40 132.15 55374.05 88888.00 2007-06-14 16:20:00.750 165 12262.42 132.18 55374.07 88888.00 2007-06-14 16:20:00.875 165 12262.42 132.18 55374.07 88888.00 2007-06-14 16:20:01.000 165 12262.42 132.15 55374.07 88888.00 2007-06-14 16:20:01.125 165 12262.38 132.12 55374.10 88888.00 2007-06-14 16:20:01.250 165 12262.40 132.15 55374.10 88888.00 2007-06-14 16:20:01.375 165 12262.45 132.15 55374.10 88888.00 2007-06-14 16:20:01.500 165 12262.42 132.12 55374.05 88888.00 2007-06-14 16:20:01.625 165 12262.35 132.10 55374.05 88888.00 2007-06-14 16:20:01.750 165 12262.38 132.07 55374.03 88888.00 2007-06-14 16:20:01.875 165 12262.33 132.05 55374.05 88888.00 2007-06-14 16:20:02.000 165 12262.27 132.07 55374.03 88888.00 2007-06-14 16:20:02.125 165 12262.20 132.05 55374.05 88888.00 2007-06-14 16:20:02.250 165 12262.23 132.03 55374.03 88888.00 2007-06-14 16:20:02.375 165 12262.30 132.05 55374.03 88888.00 2007-06-14 16:20:02.500 165 12262.33 132.10 55374.05 88888.00 2007-06-14 16:20:02.625 165 12262.33 132.10 55374.05 88888.00 2007-06-14 16:20:02.750 165 12262.30 132.12 55374.05 88888.00 2007-06-14 16:20:02.875 165 12262.33 132.18 55374.05 88888.00 2007-06-14 16:20:03.000 165 12262.38 132.20 55374.07 88888.00 2007-06-14 16:20:03.125 165 12262.33 132.18 55374.05 88888.00 2007-06-14 16:20:03.250 165 12262.33 132.10 55374.03 88888.00 2007-06-14 16:20:03.375 165 12262.38 132.15 55374.00 88888.00 2007-06-14 16:20:03.500 165 12262.35 132.18 55374.03 88888.00 2007-06-14 16:20:03.625 165 12262.30 132.20 55374.03 88888.00 2007-06-14 16:20:03.750 165 12262.30 132.20 55374.03 88888.00 2007-06-14 16:20:03.875 165 12262.30 132.22 55374.03 88888.00 2007-06-14 16:20:04.000 165 12262.38 132.18 55374.05 88888.00 2007-06-14 16:20:04.125 165 12262.35 132.22 55374.05 88888.00 2007-06-14 16:20:04.250 165 12262.30 132.25 55374.05 88888.00 2007-06-14 16:20:04.375 165 12262.35 132.30 55374.07 88888.00 2007-06-14 16:20:04.500 165 12262.27 132.25 55374.00 88888.00 2007-06-14 16:20:04.625 165 12262.27 132.22 55373.97 88888.00 2007-06-14 16:20:04.750 165 12262.27 132.20 55374.00 88888.00 2007-06-14 16:20:04.875 165 12262.27 132.28 55374.00 88888.00 2007-06-14 16:20:05.000 165 12262.30 132.28 55373.97 88888.00 2007-06-14 16:20:05.125 165 12262.30 132.28 55373.97 88888.00 2007-06-14 16:20:05.250 165 12262.17 132.25 55373.95 88888.00 2007-06-14 16:20:05.375 165 12262.20 132.25 55373.95 88888.00 2007-06-14 16:20:05.500 165 12262.27 132.30 55373.97 88888.00 2007-06-14 16:20:05.625 165 12262.40 132.35 55374.00 88888.00 2007-06-14 16:20:05.750 165 12262.38 132.35 55373.97 88888.00 2007-06-14 16:20:05.875 165 12262.38 132.35 55373.95 88888.00 2007-06-14 16:20:06.000 165 12262.42 132.43 55373.97 88888.00 2007-06-14 16:20:06.125 165 12262.35 132.43 55373.93 88888.00 2007-06-14 16:20:06.250 165 12262.38 132.45 55373.95 88888.00 2007-06-14 16:20:06.375 165 12262.45 132.47 55373.95 88888.00 2007-06-14 16:20:06.500 165 12262.40 132.47 55373.93 88888.00 2007-06-14 16:20:06.625 165 12262.38 132.50 55373.93 88888.00 2007-06-14 16:20:06.750 165 12262.42 132.55 55373.97 88888.00 2007-06-14 16:20:06.875 165 12262.45 132.55 55373.95 88888.00 2007-06-14 16:20:07.000 165 12262.45 132.50 55373.90 88888.00 2007-06-14 16:20:07.125 165 12262.50 132.53 55373.93 88888.00 2007-06-14 16:20:07.250 165 12262.48 132.50 55373.90 88888.00 2007-06-14 16:20:07.375 165 12262.50 132.47 55373.85 88888.00 2007-06-14 16:20:07.500 165 12262.48 132.47 55373.88 88888.00 2007-06-14 16:20:07.625 165 12262.52 132.57 55373.90 88888.00 2007-06-14 16:20:07.750 165 12262.60 132.62 55373.93 88888.00 2007-06-14 16:20:07.875 165 12262.62 132.62 55373.93 88888.00 2007-06-14 16:20:08.000 165 12262.60 132.57 55373.90 88888.00 2007-06-14 16:20:08.125 165 12262.55 132.57 55373.88 88888.00 2007-06-14 16:20:08.250 165 12262.58 132.60 55373.85 88888.00 2007-06-14 16:20:08.375 165 12262.65 132.60 55373.85 88888.00 2007-06-14 16:20:08.500 165 12262.60 132.60 55373.85 88888.00 2007-06-14 16:20:08.625 165 12262.58 132.68 55373.85 88888.00 2007-06-14 16:20:08.750 165 12262.62 132.68 55373.82 88888.00 2007-06-14 16:20:08.875 165 12262.60 132.65 55373.80 88888.00 2007-06-14 16:20:09.000 165 12262.58 132.62 55373.75 88888.00 2007-06-14 16:20:09.125 165 12262.60 132.62 55373.75 88888.00 2007-06-14 16:20:09.250 165 12262.62 132.70 55373.78 88888.00 2007-06-14 16:20:09.375 165 12262.62 132.70 55373.75 88888.00 2007-06-14 16:20:09.500 165 12262.65 132.72 55373.78 88888.00 2007-06-14 16:20:09.625 165 12262.67 132.75 55373.80 88888.00 2007-06-14 16:20:09.750 165 12262.70 132.75 55373.82 88888.00 2007-06-14 16:20:09.875 165 12262.73 132.75 55373.80 88888.00 2007-06-14 16:20:10.000 165 12262.75 132.80 55373.80 88888.00 2007-06-14 16:20:10.125 165 12262.67 132.82 55373.78 88888.00 2007-06-14 16:20:10.250 165 12262.65 132.85 55373.78 88888.00 2007-06-14 16:20:10.375 165 12262.73 132.85 55373.78 88888.00 2007-06-14 16:20:10.500 165 12262.65 132.80 55373.75 88888.00 2007-06-14 16:20:10.625 165 12262.65 132.78 55373.75 88888.00 2007-06-14 16:20:10.750 165 12262.65 132.78 55373.70 88888.00 2007-06-14 16:20:10.875 165 12262.67 132.82 55373.68 88888.00 2007-06-14 16:20:11.000 165 12262.70 132.82 55373.68 88888.00 2007-06-14 16:20:11.125 165 12262.70 132.85 55373.70 88888.00 2007-06-14 16:20:11.250 165 12262.75 132.85 55373.72 88888.00 2007-06-14 16:20:11.375 165 12262.80 132.88 55373.70 88888.00 2007-06-14 16:20:11.500 165 12262.75 132.82 55373.68 88888.00 2007-06-14 16:20:11.625 165 12262.77 132.85 55373.70 88888.00 2007-06-14 16:20:11.750 165 12262.83 132.88 55373.68 88888.00 2007-06-14 16:20:11.875 165 12262.90 132.88 55373.68 88888.00 2007-06-14 16:20:12.000 165 12263.00 132.93 55373.70 88888.00 2007-06-14 16:20:12.125 165 12263.00 132.93 55373.70 88888.00 2007-06-14 16:20:12.250 165 12262.95 132.88 55373.68 88888.00 2007-06-14 16:20:12.375 165 12262.98 132.85 55373.70 88888.00 2007-06-14 16:20:12.500 165 12263.02 132.88 55373.72 88888.00 2007-06-14 16:20:12.625 165 12263.05 132.88 55373.70 88888.00 2007-06-14 16:20:12.750 165 12263.02 132.90 55373.68 88888.00 2007-06-14 16:20:12.875 165 12263.00 132.85 55373.65 88888.00 2007-06-14 16:20:13.000 165 12262.98 132.75 55373.62 88888.00 2007-06-14 16:20:13.125 165 12263.08 132.78 55373.62 88888.00 2007-06-14 16:20:13.250 165 12263.08 132.82 55373.62 88888.00 2007-06-14 16:20:13.375 165 12263.08 132.88 55373.62 88888.00 2007-06-14 16:20:13.500 165 12263.10 132.82 55373.57 88888.00 2007-06-14 16:20:13.625 165 12263.08 132.78 55373.57 88888.00 2007-06-14 16:20:13.750 165 12263.05 132.78 55373.57 88888.00 2007-06-14 16:20:13.875 165 12263.05 132.78 55373.57 88888.00 2007-06-14 16:20:14.000 165 12263.15 132.85 55373.62 88888.00 2007-06-14 16:20:14.125 165 12263.23 132.82 55373.62 88888.00 2007-06-14 16:20:14.250 165 12263.23 132.78 55373.57 88888.00 2007-06-14 16:20:14.375 165 12263.25 132.82 55373.55 88888.00 2007-06-14 16:20:14.500 165 12263.25 132.82 55373.57 88888.00 2007-06-14 16:20:14.625 165 12263.27 132.78 55373.55 88888.00 2007-06-14 16:20:14.750 165 12263.23 132.80 55373.55 88888.00 2007-06-14 16:20:14.875 165 12263.23 132.82 55373.55 88888.00 2007-06-14 16:20:15.000 165 12263.25 132.80 55373.57 88888.00 2007-06-14 16:20:15.125 165 12263.15 132.72 55373.57 88888.00 2007-06-14 16:20:15.250 165 12263.12 132.65 55373.55 88888.00 2007-06-14 16:20:15.375 165 12263.23 132.70 55373.55 88888.00 2007-06-14 16:20:15.500 165 12263.25 132.72 55373.53 88888.00 2007-06-14 16:20:15.625 165 12263.23 132.75 55373.57 88888.00 2007-06-14 16:20:15.750 165 12263.25 132.78 55373.57 88888.00 2007-06-14 16:20:15.875 165 12263.30 132.75 55373.57 88888.00 2007-06-14 16:20:16.000 165 12263.25 132.68 55373.53 88888.00 2007-06-14 16:20:16.125 165 12263.27 132.72 55373.53 88888.00 2007-06-14 16:20:16.250 165 12263.33 132.78 55373.53 88888.00 2007-06-14 16:20:16.375 165 12263.30 132.72 55373.53 88888.00 2007-06-14 16:20:16.500 165 12263.27 132.57 55373.50 88888.00 2007-06-14 16:20:16.625 165 12263.30 132.57 55373.53 88888.00 2007-06-14 16:20:16.750 165 12263.38 132.65 55373.53 88888.00 2007-06-14 16:20:16.875 165 12263.38 132.68 55373.50 88888.00 2007-06-14 16:20:17.000 165 12263.38 132.68 55373.50 88888.00 2007-06-14 16:20:17.125 165 12263.35 132.68 55373.53 88888.00 2007-06-14 16:20:17.250 165 12263.27 132.62 55373.53 88888.00 2007-06-14 16:20:17.375 165 12263.30 132.65 55373.55 88888.00 2007-06-14 16:20:17.500 165 12263.27 132.70 55373.53 88888.00 2007-06-14 16:20:17.625 165 12263.23 132.60 55373.53 88888.00 2007-06-14 16:20:17.750 165 12263.25 132.47 55373.50 88888.00 2007-06-14 16:20:17.875 165 12263.27 132.53 55373.53 88888.00 2007-06-14 16:20:18.000 165 12263.27 132.55 55373.53 88888.00 2007-06-14 16:20:18.125 165 12263.23 132.55 55373.55 88888.00 2007-06-14 16:20:18.250 165 12263.15 132.53 55373.55 88888.00 2007-06-14 16:20:18.375 165 12263.15 132.55 55373.53 88888.00 2007-06-14 16:20:18.500 165 12263.10 132.53 55373.47 88888.00 2007-06-14 16:20:18.625 165 12263.10 132.47 55373.53 88888.00 2007-06-14 16:20:18.750 165 12263.15 132.53 55373.57 88888.00 2007-06-14 16:20:18.875 165 12263.15 132.62 55373.60 88888.00 2007-06-14 16:20:19.000 165 12263.12 132.60 55373.60 88888.00 2007-06-14 16:20:19.125 165 12263.05 132.53 55373.57 88888.00 2007-06-14 16:20:19.250 165 12263.00 132.47 55373.53 88888.00 2007-06-14 16:20:19.375 165 12262.95 132.50 55373.50 88888.00 2007-06-14 16:20:19.500 165 12262.98 132.53 55373.55 88888.00 2007-06-14 16:20:19.625 165 12263.08 132.57 55373.57 88888.00 2007-06-14 16:20:19.750 165 12263.05 132.55 55373.57 88888.00 2007-06-14 16:20:19.875 165 12263.00 132.55 55373.55 88888.00 2007-06-14 16:20:20.000 165 12263.00 132.57 55373.53 88888.00 2007-06-14 16:20:20.125 165 12262.95 132.57 55373.53 88888.00 2007-06-14 16:20:20.250 165 12262.92 132.55 55373.55 88888.00 2007-06-14 16:20:20.375 165 12262.90 132.55 55373.55 88888.00 2007-06-14 16:20:20.500 165 12262.88 132.55 55373.55 88888.00 2007-06-14 16:20:20.625 165 12262.88 132.53 55373.55 88888.00 2007-06-14 16:20:20.750 165 12262.80 132.50 55373.57 88888.00 2007-06-14 16:20:20.875 165 12262.75 132.45 55373.55 88888.00 2007-06-14 16:20:21.000 165 12262.73 132.45 55373.57 88888.00 2007-06-14 16:20:21.125 165 12262.80 132.45 55373.55 88888.00 2007-06-14 16:20:21.250 165 12262.83 132.45 55373.60 88888.00 2007-06-14 16:20:21.375 165 12262.85 132.47 55373.62 88888.00 2007-06-14 16:20:21.500 165 12262.88 132.57 55373.62 88888.00 2007-06-14 16:20:21.625 165 12262.85 132.57 55373.62 88888.00 2007-06-14 16:20:21.750 165 12262.83 132.57 55373.60 88888.00 2007-06-14 16:20:21.875 165 12262.75 132.55 55373.57 88888.00 2007-06-14 16:20:22.000 165 12262.70 132.53 55373.57 88888.00 2007-06-14 16:20:22.125 165 12262.75 132.47 55373.57 88888.00 2007-06-14 16:20:22.250 165 12262.70 132.50 55373.55 88888.00 2007-06-14 16:20:22.375 165 12262.70 132.55 55373.55 88888.00 2007-06-14 16:20:22.500 165 12262.70 132.62 55373.57 88888.00 2007-06-14 16:20:22.625 165 12262.77 132.70 55373.55 88888.00 2007-06-14 16:20:22.750 165 12262.77 132.75 55373.57 88888.00 2007-06-14 16:20:22.875 165 12262.77 132.75 55373.57 88888.00 2007-06-14 16:20:23.000 165 12262.70 132.70 55373.55 88888.00 2007-06-14 16:20:23.125 165 12262.62 132.68 55373.57 88888.00 2007-06-14 16:20:23.250 165 12262.70 132.72 55373.60 88888.00 2007-06-14 16:20:23.375 165 12262.67 132.80 55373.57 88888.00 2007-06-14 16:20:23.500 165 12262.62 132.78 55373.55 88888.00 2007-06-14 16:20:23.625 165 12262.58 132.75 55373.55 88888.00 2007-06-14 16:20:23.750 165 12262.60 132.75 55373.57 88888.00 2007-06-14 16:20:23.875 165 12262.67 132.78 55373.55 88888.00 2007-06-14 16:20:24.000 165 12262.67 132.78 55373.57 88888.00 2007-06-14 16:20:24.125 165 12262.65 132.80 55373.55 88888.00 2007-06-14 16:20:24.250 165 12262.60 132.75 55373.50 88888.00 2007-06-14 16:20:24.375 165 12262.65 132.82 55373.53 88888.00 2007-06-14 16:20:24.500 165 12262.67 132.88 55373.57 88888.00 2007-06-14 16:20:24.625 165 12262.67 132.85 55373.55 88888.00 2007-06-14 16:20:24.750 165 12262.67 132.85 55373.55 88888.00 2007-06-14 16:20:24.875 165 12262.67 132.90 55373.53 88888.00 2007-06-14 16:20:25.000 165 12262.62 132.93 55373.53 88888.00 2007-06-14 16:20:25.125 165 12262.58 132.93 55373.47 88888.00 2007-06-14 16:20:25.250 165 12262.62 132.93 55373.47 88888.00 2007-06-14 16:20:25.375 165 12262.70 132.95 55373.47 88888.00 2007-06-14 16:20:25.500 165 12262.65 132.88 55373.45 88888.00 2007-06-14 16:20:25.625 165 12262.70 132.93 55373.47 88888.00 2007-06-14 16:20:25.750 165 12262.65 132.93 55373.45 88888.00 2007-06-14 16:20:25.875 165 12262.62 132.93 55373.45 88888.00 2007-06-14 16:20:26.000 165 12262.65 132.97 55373.47 88888.00 2007-06-14 16:20:26.125 165 12262.67 133.03 55373.45 88888.00 2007-06-14 16:20:26.250 165 12262.60 133.00 55373.43 88888.00 2007-06-14 16:20:26.375 165 12262.62 133.05 55373.43 88888.00 2007-06-14 16:20:26.500 165 12262.65 133.05 55373.43 88888.00 2007-06-14 16:20:26.625 165 12262.67 133.03 55373.43 88888.00 2007-06-14 16:20:26.750 165 12262.70 133.03 55373.40 88888.00 2007-06-14 16:20:26.875 165 12262.70 133.05 55373.40 88888.00 2007-06-14 16:20:27.000 165 12262.75 133.10 55373.43 88888.00 2007-06-14 16:20:27.125 165 12262.73 133.07 55373.43 88888.00 2007-06-14 16:20:27.250 165 12262.67 133.05 55373.43 88888.00 2007-06-14 16:20:27.375 165 12262.75 133.10 55373.40 88888.00 2007-06-14 16:20:27.500 165 12262.77 133.07 55373.40 88888.00 2007-06-14 16:20:27.625 165 12262.73 133.05 55373.38 88888.00 2007-06-14 16:20:27.750 165 12262.77 133.07 55373.38 88888.00 2007-06-14 16:20:27.875 165 12262.80 133.10 55373.38 88888.00 2007-06-14 16:20:28.000 165 12262.85 133.10 55373.38 88888.00 2007-06-14 16:20:28.125 165 12262.83 133.03 55373.35 88888.00 2007-06-14 16:20:28.250 165 12262.77 132.97 55373.32 88888.00 2007-06-14 16:20:28.375 165 12262.77 133.00 55373.32 88888.00 2007-06-14 16:20:28.500 165 12262.85 133.05 55373.35 88888.00 2007-06-14 16:20:28.625 165 12262.85 133.07 55373.35 88888.00 2007-06-14 16:20:28.750 165 12262.85 133.07 55373.30 88888.00 2007-06-14 16:20:28.875 165 12262.85 133.03 55373.32 88888.00 2007-06-14 16:20:29.000 165 12262.90 133.03 55373.30 88888.00 2007-06-14 16:20:29.125 165 12262.95 133.05 55373.30 88888.00 2007-06-14 16:20:29.250 165 12262.92 133.05 55373.32 88888.00 2007-06-14 16:20:29.375 165 12262.92 133.10 55373.35 88888.00 2007-06-14 16:20:29.500 165 12262.85 133.07 55373.32 88888.00 2007-06-14 16:20:29.625 165 12262.85 133.12 55373.30 88888.00 2007-06-14 16:20:29.750 165 12262.90 133.12 55373.32 88888.00 2007-06-14 16:20:29.875 165 12262.98 133.10 55373.30 88888.00 2007-06-14 16:20:30.000 165 12262.98 133.05 55373.28 88888.00 2007-06-14 16:20:30.125 165 12262.98 133.05 55373.30 88888.00 2007-06-14 16:20:30.250 165 12263.02 133.05 55373.30 88888.00 2007-06-14 16:20:30.375 165 12263.00 133.07 55373.30 88888.00 2007-06-14 16:20:30.500 165 12263.00 133.05 55373.28 88888.00 2007-06-14 16:20:30.625 165 12262.98 133.05 55373.30 88888.00 2007-06-14 16:20:30.750 165 12262.98 133.00 55373.30 88888.00 2007-06-14 16:20:30.875 165 12263.02 133.03 55373.30 88888.00 2007-06-14 16:20:31.000 165 12263.10 133.07 55373.28 88888.00 2007-06-14 16:20:31.125 165 12263.05 133.10 55373.25 88888.00 2007-06-14 16:20:31.250 165 12263.02 133.03 55373.25 88888.00 2007-06-14 16:20:31.375 165 12263.10 133.05 55373.25 88888.00 2007-06-14 16:20:31.500 165 12263.12 133.07 55373.25 88888.00 2007-06-14 16:20:31.625 165 12263.02 132.95 55373.22 88888.00 2007-06-14 16:20:31.750 165 12263.00 133.00 55373.20 88888.00 2007-06-14 16:20:31.875 165 12263.02 133.00 55373.20 88888.00 2007-06-14 16:20:32.000 165 12263.10 133.07 55373.22 88888.00 2007-06-14 16:20:32.125 165 12263.08 133.05 55373.25 88888.00 2007-06-14 16:20:32.250 165 12263.00 132.97 55373.22 88888.00 2007-06-14 16:20:32.375 165 12263.02 133.00 55373.20 88888.00 2007-06-14 16:20:32.500 165 12263.08 133.00 55373.22 88888.00 2007-06-14 16:20:32.625 165 12263.02 133.03 55373.18 88888.00 2007-06-14 16:20:32.750 165 12263.02 133.00 55373.18 88888.00 2007-06-14 16:20:32.875 165 12263.10 132.97 55373.20 88888.00 2007-06-14 16:20:33.000 165 12263.20 133.03 55373.22 88888.00 2007-06-14 16:20:33.125 165 12263.20 133.07 55373.20 88888.00 2007-06-14 16:20:33.250 165 12263.17 133.05 55373.22 88888.00 2007-06-14 16:20:33.375 165 12263.23 132.97 55373.22 88888.00 2007-06-14 16:20:33.500 165 12263.23 132.95 55373.20 88888.00 2007-06-14 16:20:33.625 165 12263.20 132.95 55373.18 88888.00 2007-06-14 16:20:33.750 165 12263.20 132.93 55373.18 88888.00 2007-06-14 16:20:33.875 165 12263.17 132.93 55373.18 88888.00 2007-06-14 16:20:34.000 165 12263.17 132.97 55373.20 88888.00 2007-06-14 16:20:34.125 165 12263.25 133.00 55373.20 88888.00 2007-06-14 16:20:34.250 165 12263.27 132.90 55373.18 88888.00 2007-06-14 16:20:34.375 165 12263.27 132.90 55373.15 88888.00 2007-06-14 16:20:34.500 165 12263.17 132.90 55373.15 88888.00 2007-06-14 16:20:34.625 165 12263.15 132.93 55373.20 88888.00 2007-06-14 16:20:34.750 165 12263.25 132.95 55373.20 88888.00 2007-06-14 16:20:34.875 165 12263.30 132.93 55373.22 88888.00 2007-06-14 16:20:35.000 165 12263.35 133.00 55373.25 88888.00 2007-06-14 16:20:35.125 165 12263.35 133.07 55373.28 88888.00 2007-06-14 16:20:35.250 165 12263.17 132.97 55373.18 88888.00 2007-06-14 16:20:35.375 165 12263.15 132.93 55373.20 88888.00 2007-06-14 16:20:35.500 165 12263.23 133.00 55373.18 88888.00 2007-06-14 16:20:35.625 165 12263.30 133.03 55373.18 88888.00 2007-06-14 16:20:35.750 165 12263.30 132.97 55373.12 88888.00 2007-06-14 16:20:35.875 165 12263.30 132.95 55373.15 88888.00 2007-06-14 16:20:36.000 165 12263.33 133.03 55373.18 88888.00 2007-06-14 16:20:36.125 165 12263.38 133.03 55373.20 88888.00 2007-06-14 16:20:36.250 165 12263.35 132.97 55373.20 88888.00 2007-06-14 16:20:36.375 165 12263.35 133.03 55373.20 88888.00 2007-06-14 16:20:36.500 165 12263.30 132.95 55373.15 88888.00 2007-06-14 16:20:36.625 165 12263.23 133.00 55373.12 88888.00 2007-06-14 16:20:36.750 165 12263.20 133.03 55373.15 88888.00 2007-06-14 16:20:36.875 165 12263.25 133.03 55373.15 88888.00 2007-06-14 16:20:37.000 165 12263.30 133.03 55373.18 88888.00 2007-06-14 16:20:37.125 165 12263.33 133.05 55373.22 88888.00 2007-06-14 16:20:37.250 165 12263.33 133.00 55373.20 88888.00 2007-06-14 16:20:37.375 165 12263.33 133.05 55373.18 88888.00 2007-06-14 16:20:37.500 165 12263.30 133.05 55373.18 88888.00 2007-06-14 16:20:37.625 165 12263.33 133.05 55373.15 88888.00 2007-06-14 16:20:37.750 165 12263.35 133.05 55373.15 88888.00 2007-06-14 16:20:37.875 165 12263.30 133.03 55373.12 88888.00 2007-06-14 16:20:38.000 165 12263.30 133.00 55373.10 88888.00 2007-06-14 16:20:38.125 165 12263.30 133.07 55373.15 88888.00 2007-06-14 16:20:38.250 165 12263.27 133.03 55373.15 88888.00 2007-06-14 16:20:38.375 165 12263.35 133.05 55373.18 88888.00 2007-06-14 16:20:38.500 165 12263.33 133.07 55373.15 88888.00 2007-06-14 16:20:38.625 165 12263.30 133.05 55373.15 88888.00 2007-06-14 16:20:38.750 165 12263.30 133.07 55373.18 88888.00 2007-06-14 16:20:38.875 165 12263.33 133.10 55373.20 88888.00 2007-06-14 16:20:39.000 165 12263.33 133.10 55373.18 88888.00 2007-06-14 16:20:39.125 165 12263.25 133.07 55373.18 88888.00 2007-06-14 16:20:39.250 165 12263.30 133.10 55373.22 88888.00 2007-06-14 16:20:39.375 165 12263.35 133.12 55373.20 88888.00 2007-06-14 16:20:39.500 165 12263.33 133.05 55373.18 88888.00 2007-06-14 16:20:39.625 165 12263.27 133.03 55373.18 88888.00 2007-06-14 16:20:39.750 165 12263.33 133.10 55373.18 88888.00 2007-06-14 16:20:39.875 165 12263.33 133.18 55373.18 88888.00 2007-06-14 16:20:40.000 165 12263.30 133.18 55373.20 88888.00 2007-06-14 16:20:40.125 165 12263.23 133.12 55373.18 88888.00 2007-06-14 16:20:40.250 165 12263.17 133.07 55373.12 88888.00 2007-06-14 16:20:40.375 165 12263.23 133.05 55373.12 88888.00 2007-06-14 16:20:40.500 165 12263.20 133.03 55373.15 88888.00 2007-06-14 16:20:40.625 165 12263.20 133.10 55373.15 88888.00 2007-06-14 16:20:40.750 165 12263.27 133.15 55373.15 88888.00 2007-06-14 16:20:40.875 165 12263.35 133.18 55373.15 88888.00 2007-06-14 16:20:41.000 165 12263.30 133.10 55373.12 88888.00 2007-06-14 16:20:41.125 165 12263.20 132.97 55373.10 88888.00 2007-06-14 16:20:41.250 165 12263.10 132.95 55373.12 88888.00 2007-06-14 16:20:41.375 165 12263.12 133.00 55373.18 88888.00 2007-06-14 16:20:41.500 165 12263.02 133.05 55373.20 88888.00 2007-06-14 16:20:41.625 165 12263.00 133.05 55373.15 88888.00 2007-06-14 16:20:41.750 165 12263.08 133.03 55373.15 88888.00 2007-06-14 16:20:41.875 165 12263.12 133.05 55373.18 88888.00 2007-06-14 16:20:42.000 165 12263.00 133.07 55373.15 88888.00 2007-06-14 16:20:42.125 165 12263.02 133.05 55373.18 88888.00 2007-06-14 16:20:42.250 165 12263.02 133.00 55373.18 88888.00 2007-06-14 16:20:42.375 165 12263.05 133.00 55373.15 88888.00 2007-06-14 16:20:42.500 165 12263.00 133.03 55373.12 88888.00 2007-06-14 16:20:42.625 165 12262.95 132.93 55373.15 88888.00 2007-06-14 16:20:42.750 165 12262.92 132.90 55373.15 88888.00 2007-06-14 16:20:42.875 165 12262.95 132.95 55373.18 88888.00 2007-06-14 16:20:43.000 165 12262.98 132.95 55373.20 88888.00 2007-06-14 16:20:43.125 165 12263.02 132.95 55373.18 88888.00 2007-06-14 16:20:43.250 165 12263.02 132.95 55373.22 88888.00 2007-06-14 16:20:43.375 165 12263.02 132.97 55373.22 88888.00 2007-06-14 16:20:43.500 165 12263.00 132.97 55373.22 88888.00 2007-06-14 16:20:43.625 165 12262.95 132.95 55373.22 88888.00 2007-06-14 16:20:43.750 165 12262.85 132.90 55373.25 88888.00 2007-06-14 16:20:43.875 165 12262.75 132.85 55373.22 88888.00 2007-06-14 16:20:44.000 165 12262.65 132.85 55373.18 88888.00 2007-06-14 16:20:44.125 165 12262.65 132.82 55373.20 88888.00 2007-06-14 16:20:44.250 165 12262.67 132.80 55373.18 88888.00 2007-06-14 16:20:44.375 165 12262.70 132.82 55373.20 88888.00 2007-06-14 16:20:44.500 165 12262.65 132.90 55373.25 88888.00 2007-06-14 16:20:44.625 165 12262.65 132.93 55373.28 88888.00 2007-06-14 16:20:44.750 165 12262.58 132.85 55373.25 88888.00 2007-06-14 16:20:44.875 165 12262.45 132.82 55373.25 88888.00 2007-06-14 16:20:45.000 165 12262.40 132.80 55373.22 88888.00 2007-06-14 16:20:45.125 165 12262.38 132.80 55373.22 88888.00 2007-06-14 16:20:45.250 165 12262.30 132.72 55373.25 88888.00 2007-06-14 16:20:45.375 165 12262.30 132.75 55373.25 88888.00 2007-06-14 16:20:45.500 165 12262.33 132.78 55373.30 88888.00 2007-06-14 16:20:45.625 165 12262.27 132.78 55373.30 88888.00 2007-06-14 16:20:45.750 165 12262.23 132.78 55373.30 88888.00 2007-06-14 16:20:45.875 165 12262.20 132.75 55373.30 88888.00 2007-06-14 16:20:46.000 165 12262.17 132.72 55373.28 88888.00 2007-06-14 16:20:46.125 165 12262.12 132.72 55373.28 88888.00 2007-06-14 16:20:46.250 165 12262.12 132.72 55373.30 88888.00 2007-06-14 16:20:46.375 165 12262.17 132.75 55373.30 88888.00 2007-06-14 16:20:46.500 165 12262.15 132.72 55373.32 88888.00 2007-06-14 16:20:46.625 165 12262.02 132.72 55373.38 88888.00 2007-06-14 16:20:46.750 165 12262.12 132.82 55373.38 88888.00 2007-06-14 16:20:46.875 165 12262.10 132.78 55373.32 88888.00 2007-06-14 16:20:47.000 165 12261.92 132.68 55373.28 88888.00 2007-06-14 16:20:47.125 165 12261.85 132.68 55373.30 88888.00 2007-06-14 16:20:47.250 165 12261.77 132.65 55373.32 88888.00 2007-06-14 16:20:47.375 165 12261.80 132.68 55373.35 88888.00 2007-06-14 16:20:47.500 165 12261.77 132.70 55373.35 88888.00 2007-06-14 16:20:47.625 165 12261.67 132.72 55373.38 88888.00 2007-06-14 16:20:47.750 165 12261.70 132.75 55373.35 88888.00 2007-06-14 16:20:47.875 165 12261.73 132.75 55373.38 88888.00 2007-06-14 16:20:48.000 165 12261.73 132.70 55373.38 88888.00 2007-06-14 16:20:48.125 165 12261.65 132.70 55373.40 88888.00 2007-06-14 16:20:48.250 165 12261.58 132.70 55373.43 88888.00 2007-06-14 16:20:48.375 165 12261.58 132.70 55373.43 88888.00 2007-06-14 16:20:48.500 165 12261.52 132.70 55373.40 88888.00 2007-06-14 16:20:48.625 165 12261.58 132.70 55373.45 88888.00 2007-06-14 16:20:48.750 165 12261.52 132.70 55373.45 88888.00 2007-06-14 16:20:48.875 165 12261.55 132.72 55373.45 88888.00 2007-06-14 16:20:49.000 165 12261.52 132.70 55373.45 88888.00 2007-06-14 16:20:49.125 165 12261.50 132.72 55373.47 88888.00 2007-06-14 16:20:49.250 165 12261.42 132.70 55373.47 88888.00 2007-06-14 16:20:49.375 165 12261.38 132.68 55373.45 88888.00 2007-06-14 16:20:49.500 165 12261.27 132.68 55373.43 88888.00 2007-06-14 16:20:49.625 165 12261.27 132.65 55373.43 88888.00 2007-06-14 16:20:49.750 165 12261.33 132.68 55373.45 88888.00 2007-06-14 16:20:49.875 165 12261.33 132.65 55373.50 88888.00 2007-06-14 16:20:50.000 165 12261.30 132.72 55373.50 88888.00 2007-06-14 16:20:50.125 165 12261.23 132.72 55373.50 88888.00 2007-06-14 16:20:50.250 165 12261.15 132.70 55373.53 88888.00 2007-06-14 16:20:50.375 165 12261.08 132.70 55373.53 88888.00 2007-06-14 16:20:50.500 165 12261.08 132.68 55373.50 88888.00 2007-06-14 16:20:50.625 165 12261.10 132.70 55373.53 88888.00 2007-06-14 16:20:50.750 165 12261.02 132.72 55373.53 88888.00 2007-06-14 16:20:50.875 165 12261.00 132.78 55373.53 88888.00 2007-06-14 16:20:51.000 165 12261.05 132.82 55373.53 88888.00 2007-06-14 16:20:51.125 165 12261.00 132.82 55373.55 88888.00 2007-06-14 16:20:51.250 165 12260.95 132.78 55373.55 88888.00 2007-06-14 16:20:51.375 165 12260.90 132.70 55373.50 88888.00 2007-06-14 16:20:51.500 165 12260.83 132.70 55373.47 88888.00 2007-06-14 16:20:51.625 165 12260.85 132.72 55373.53 88888.00 2007-06-14 16:20:51.750 165 12260.83 132.75 55373.55 88888.00 2007-06-14 16:20:51.875 165 12260.80 132.80 55373.57 88888.00 2007-06-14 16:20:52.000 165 12260.77 132.85 55373.57 88888.00 2007-06-14 16:20:52.125 165 12260.73 132.82 55373.55 88888.00 2007-06-14 16:20:52.250 165 12260.65 132.78 55373.60 88888.00 2007-06-14 16:20:52.375 165 12260.58 132.80 55373.57 88888.00 2007-06-14 16:20:52.500 165 12260.67 132.85 55373.60 88888.00 2007-06-14 16:20:52.625 165 12260.70 132.90 55373.60 88888.00 2007-06-14 16:20:52.750 165 12260.70 132.93 55373.60 88888.00 2007-06-14 16:20:52.875 165 12260.62 132.93 55373.60 88888.00 2007-06-14 16:20:53.000 165 12260.58 132.88 55373.60 88888.00 2007-06-14 16:20:53.125 165 12260.58 132.88 55373.60 88888.00 2007-06-14 16:20:53.250 165 12260.48 132.90 55373.60 88888.00 2007-06-14 16:20:53.375 165 12260.40 132.88 55373.60 88888.00 2007-06-14 16:20:53.500 165 12260.42 132.88 55373.60 88888.00 2007-06-14 16:20:53.625 165 12260.50 132.95 55373.65 88888.00 2007-06-14 16:20:53.750 165 12260.50 132.97 55373.60 88888.00 2007-06-14 16:20:53.875 165 12260.45 132.95 55373.57 88888.00 2007-06-14 16:20:54.000 165 12260.45 132.95 55373.55 88888.00 2007-06-14 16:20:54.125 165 12260.40 132.97 55373.60 88888.00 2007-06-14 16:20:54.250 165 12260.38 132.97 55373.60 88888.00 2007-06-14 16:20:54.375 165 12260.38 133.03 55373.60 88888.00 2007-06-14 16:20:54.500 165 12260.48 133.05 55373.62 88888.00 2007-06-14 16:20:54.625 165 12260.48 133.05 55373.57 88888.00 2007-06-14 16:20:54.750 165 12260.45 133.03 55373.57 88888.00 2007-06-14 16:20:54.875 165 12260.40 133.05 55373.57 88888.00 2007-06-14 16:20:55.000 165 12260.42 133.10 55373.60 88888.00 2007-06-14 16:20:55.125 165 12260.45 133.10 55373.62 88888.00 2007-06-14 16:20:55.250 165 12260.38 133.03 55373.62 88888.00 2007-06-14 16:20:55.375 165 12260.35 133.07 55373.62 88888.00 2007-06-14 16:20:55.500 165 12260.38 133.10 55373.62 88888.00 2007-06-14 16:20:55.625 165 12260.40 133.03 55373.60 88888.00 2007-06-14 16:20:55.750 165 12260.42 133.05 55373.62 88888.00 2007-06-14 16:20:55.875 165 12260.45 133.15 55373.62 88888.00 2007-06-14 16:20:56.000 165 12260.38 133.07 55373.62 88888.00 2007-06-14 16:20:56.125 165 12260.27 133.03 55373.62 88888.00 2007-06-14 16:20:56.250 165 12260.23 133.03 55373.57 88888.00 2007-06-14 16:20:56.375 165 12260.20 133.00 55373.57 88888.00 2007-06-14 16:20:56.500 165 12260.15 133.00 55373.57 88888.00 2007-06-14 16:20:56.625 165 12260.23 133.10 55373.60 88888.00 2007-06-14 16:20:56.750 165 12260.33 133.07 55373.57 88888.00 2007-06-14 16:20:56.875 165 12260.38 133.00 55373.55 88888.00 2007-06-14 16:20:57.000 165 12260.35 132.95 55373.53 88888.00 2007-06-14 16:20:57.125 165 12260.35 133.00 55373.57 88888.00 2007-06-14 16:20:57.250 165 12260.30 133.07 55373.60 88888.00 2007-06-14 16:20:57.375 165 12260.27 133.10 55373.57 88888.00 2007-06-14 16:20:57.500 165 12260.17 133.07 55373.55 88888.00 2007-06-14 16:20:57.625 165 12260.10 133.00 55373.53 88888.00 2007-06-14 16:20:57.750 165 12260.25 133.05 55373.53 88888.00 2007-06-14 16:20:57.875 165 12260.38 133.07 55373.53 88888.00 2007-06-14 16:20:58.000 165 12260.40 133.05 55373.53 88888.00 2007-06-14 16:20:58.125 165 12260.40 133.03 55373.55 88888.00 2007-06-14 16:20:58.250 165 12260.33 133.00 55373.55 88888.00 2007-06-14 16:20:58.375 165 12260.27 132.95 55373.53 88888.00 2007-06-14 16:20:58.500 165 12260.23 132.93 55373.47 88888.00 2007-06-14 16:20:58.625 165 12260.40 133.00 55373.50 88888.00 2007-06-14 16:20:58.750 165 12260.50 133.05 55373.55 88888.00 2007-06-14 16:20:58.875 165 12260.52 132.97 55373.53 88888.00 2007-06-14 16:20:59.000 165 12260.48 132.93 55373.50 88888.00 2007-06-14 16:20:59.125 165 12260.48 132.97 55373.53 88888.00 2007-06-14 16:20:59.250 165 12260.45 132.95 55373.53 88888.00 2007-06-14 16:20:59.375 165 12260.48 132.93 55373.53 88888.00 2007-06-14 16:20:59.500 165 12260.52 132.85 55373.53 88888.00 2007-06-14 16:20:59.625 165 12260.50 132.82 55373.50 88888.00 2007-06-14 16:20:59.750 165 12260.55 132.82 55373.50 88888.00 2007-06-14 16:20:59.875 165 12260.62 132.80 55373.47 88888.00 2007-06-14 16:21:00.000 165 12260.60 132.82 55373.45 88888.00 2007-06-14 16:21:00.125 165 12260.50 132.85 55373.50 88888.00 2007-06-14 16:21:00.250 165 12260.48 132.90 55373.53 88888.00 2007-06-14 16:21:00.375 165 12260.60 132.90 55373.53 88888.00 2007-06-14 16:21:00.500 165 12260.73 132.82 55373.47 88888.00 2007-06-14 16:21:00.625 165 12260.62 132.72 55373.43 88888.00 2007-06-14 16:21:00.750 165 12260.60 132.70 55373.47 88888.00 2007-06-14 16:21:00.875 165 12260.75 132.78 55373.53 88888.00 2007-06-14 16:21:01.000 165 12260.77 132.78 55373.47 88888.00 2007-06-14 16:21:01.125 165 12260.67 132.70 55373.45 88888.00 2007-06-14 16:21:01.250 165 12260.62 132.70 55373.50 88888.00 2007-06-14 16:21:01.375 165 12260.62 132.70 55373.50 88888.00 2007-06-14 16:21:01.500 165 12260.62 132.70 55373.53 88888.00 2007-06-14 16:21:01.625 165 12260.52 132.62 55373.45 88888.00 2007-06-14 16:21:01.750 165 12260.52 132.60 55373.40 88888.00 2007-06-14 16:21:01.875 165 12260.60 132.57 55373.43 88888.00 2007-06-14 16:21:02.000 165 12260.65 132.60 55373.47 88888.00 2007-06-14 16:21:02.125 165 12260.65 132.65 55373.50 88888.00 2007-06-14 16:21:02.250 165 12260.60 132.65 55373.50 88888.00 2007-06-14 16:21:02.375 165 12260.62 132.53 55373.43 88888.00 2007-06-14 16:21:02.500 165 12260.67 132.47 55373.45 88888.00 2007-06-14 16:21:02.625 165 12260.73 132.57 55373.50 88888.00 2007-06-14 16:21:02.750 165 12260.75 132.60 55373.50 88888.00 2007-06-14 16:21:02.875 165 12260.67 132.57 55373.50 88888.00 2007-06-14 16:21:03.000 165 12260.65 132.60 55373.50 88888.00 2007-06-14 16:21:03.125 165 12260.60 132.55 55373.50 88888.00 2007-06-14 16:21:03.250 165 12260.52 132.50 55373.47 88888.00 2007-06-14 16:21:03.375 165 12260.52 132.47 55373.47 88888.00 2007-06-14 16:21:03.500 165 12260.55 132.50 55373.50 88888.00 2007-06-14 16:21:03.625 165 12260.48 132.50 55373.50 88888.00 2007-06-14 16:21:03.750 165 12260.55 132.53 55373.55 88888.00 2007-06-14 16:21:03.875 165 12260.55 132.47 55373.53 88888.00 2007-06-14 16:21:04.000 165 12260.58 132.47 55373.47 88888.00 2007-06-14 16:21:04.125 165 12260.55 132.50 55373.47 88888.00 2007-06-14 16:21:04.250 165 12260.50 132.45 55373.50 88888.00 2007-06-14 16:21:04.375 165 12260.52 132.47 55373.53 88888.00 2007-06-14 16:21:04.500 165 12260.52 132.50 55373.53 88888.00 2007-06-14 16:21:04.625 165 12260.45 132.47 55373.47 88888.00 2007-06-14 16:21:04.750 165 12260.38 132.47 55373.43 88888.00 2007-06-14 16:21:04.875 165 12260.45 132.50 55373.45 88888.00 2007-06-14 16:21:05.000 165 12260.42 132.50 55373.47 88888.00 2007-06-14 16:21:05.125 165 12260.38 132.53 55373.50 88888.00 2007-06-14 16:21:05.250 165 12260.33 132.53 55373.50 88888.00 2007-06-14 16:21:05.375 165 12260.30 132.45 55373.50 88888.00 2007-06-14 16:21:05.500 165 12260.27 132.50 55373.50 88888.00 2007-06-14 16:21:05.625 165 12260.17 132.47 55373.53 88888.00 2007-06-14 16:21:05.750 165 12260.12 132.43 55373.53 88888.00 2007-06-14 16:21:05.875 165 12260.12 132.43 55373.50 88888.00 2007-06-14 16:21:06.000 165 12260.12 132.45 55373.47 88888.00 2007-06-14 16:21:06.125 165 12260.12 132.53 55373.53 88888.00 2007-06-14 16:21:06.250 165 12260.08 132.50 55373.53 88888.00 2007-06-14 16:21:06.375 165 12260.08 132.47 55373.53 88888.00 2007-06-14 16:21:06.500 165 12260.12 132.53 55373.53 88888.00 2007-06-14 16:21:06.625 165 12260.08 132.57 55373.53 88888.00 2007-06-14 16:21:06.750 165 12260.08 132.62 55373.50 88888.00 2007-06-14 16:21:06.875 165 12260.02 132.57 55373.50 88888.00 2007-06-14 16:21:07.000 165 12260.08 132.57 55373.53 88888.00 2007-06-14 16:21:07.125 165 12260.08 132.62 55373.53 88888.00 2007-06-14 16:21:07.250 165 12260.00 132.68 55373.55 88888.00 2007-06-14 16:21:07.375 165 12260.02 132.65 55373.53 88888.00 2007-06-14 16:21:07.500 165 12259.98 132.68 55373.55 88888.00 2007-06-14 16:21:07.625 165 12259.95 132.65 55373.53 88888.00 2007-06-14 16:21:07.750 165 12259.92 132.68 55373.50 88888.00 2007-06-14 16:21:07.875 165 12259.88 132.70 55373.50 88888.00 2007-06-14 16:21:08.000 165 12259.85 132.72 55373.53 88888.00 2007-06-14 16:21:08.125 165 12259.88 132.78 55373.55 88888.00 2007-06-14 16:21:08.250 165 12259.77 132.65 55373.53 88888.00 2007-06-14 16:21:08.375 165 12259.75 132.60 55373.50 88888.00 2007-06-14 16:21:08.500 165 12259.73 132.72 55373.53 88888.00 2007-06-14 16:21:08.625 165 12259.75 132.80 55373.53 88888.00 2007-06-14 16:21:08.750 165 12259.73 132.80 55373.53 88888.00 2007-06-14 16:21:08.875 165 12259.73 132.80 55373.57 88888.00 2007-06-14 16:21:09.000 165 12259.67 132.78 55373.53 88888.00 2007-06-14 16:21:09.125 165 12259.60 132.82 55373.53 88888.00 2007-06-14 16:21:09.250 165 12259.55 132.85 55373.55 88888.00 2007-06-14 16:21:09.375 165 12259.60 132.90 55373.55 88888.00 2007-06-14 16:21:09.500 165 12259.60 132.85 55373.55 88888.00 2007-06-14 16:21:09.625 165 12259.58 132.82 55373.57 88888.00 2007-06-14 16:21:09.750 165 12259.55 132.85 55373.55 88888.00 2007-06-14 16:21:09.875 165 12259.48 132.88 55373.53 88888.00 2007-06-14 16:21:10.000 165 12259.45 132.90 55373.53 88888.00 2007-06-14 16:21:10.125 165 12259.42 132.90 55373.53 88888.00 2007-06-14 16:21:10.250 165 12259.42 132.95 55373.55 88888.00 2007-06-14 16:21:10.375 165 12259.42 132.97 55373.53 88888.00 2007-06-14 16:21:10.500 165 12259.42 132.97 55373.55 88888.00 2007-06-14 16:21:10.625 165 12259.40 132.97 55373.55 88888.00 2007-06-14 16:21:10.750 165 12259.38 132.95 55373.55 88888.00 2007-06-14 16:21:10.875 165 12259.38 132.95 55373.55 88888.00 2007-06-14 16:21:11.000 165 12259.27 132.90 55373.53 88888.00 2007-06-14 16:21:11.125 165 12259.25 132.95 55373.53 88888.00 2007-06-14 16:21:11.250 165 12259.20 133.00 55373.53 88888.00 2007-06-14 16:21:11.375 165 12259.23 133.07 55373.55 88888.00 2007-06-14 16:21:11.500 165 12259.20 133.00 55373.53 88888.00 2007-06-14 16:21:11.625 165 12259.23 132.95 55373.53 88888.00 2007-06-14 16:21:11.750 165 12259.30 133.05 55373.55 88888.00 2007-06-14 16:21:11.875 165 12259.30 133.10 55373.53 88888.00 2007-06-14 16:21:12.000 165 12259.27 133.07 55373.53 88888.00 2007-06-14 16:21:12.125 165 12259.27 133.12 55373.55 88888.00 2007-06-14 16:21:12.250 165 12259.23 133.15 55373.55 88888.00 2007-06-14 16:21:12.375 165 12259.23 133.10 55373.53 88888.00 2007-06-14 16:21:12.500 165 12259.12 133.10 55373.53 88888.00 2007-06-14 16:21:12.625 165 12259.15 133.15 55373.53 88888.00 2007-06-14 16:21:12.750 165 12259.23 133.22 55373.55 88888.00 2007-06-14 16:21:12.875 165 12259.23 133.20 55373.55 88888.00 2007-06-14 16:21:13.000 165 12259.10 133.12 55373.47 88888.00 2007-06-14 16:21:13.125 165 12259.10 133.15 55373.50 88888.00 2007-06-14 16:21:13.250 165 12259.17 133.22 55373.53 88888.00 2007-06-14 16:21:13.375 165 12259.10 133.20 55373.47 88888.00 2007-06-14 16:21:13.500 165 12259.08 133.12 55373.45 88888.00 2007-06-14 16:21:13.625 165 12259.08 133.18 55373.47 88888.00 2007-06-14 16:21:13.750 165 12259.10 133.22 55373.53 88888.00 2007-06-14 16:21:13.875 165 12259.05 133.22 55373.53 88888.00 2007-06-14 16:21:14.000 165 12259.08 133.22 55373.47 88888.00 2007-06-14 16:21:14.125 165 12259.10 133.22 55373.47 88888.00 2007-06-14 16:21:14.250 165 12259.08 133.28 55373.47 88888.00 2007-06-14 16:21:14.375 165 12259.10 133.28 55373.50 88888.00 2007-06-14 16:21:14.500 165 12259.05 133.28 55373.53 88888.00 2007-06-14 16:21:14.625 165 12259.00 133.25 55373.47 88888.00 2007-06-14 16:21:14.750 165 12259.08 133.28 55373.50 88888.00 2007-06-14 16:21:14.875 165 12259.10 133.25 55373.50 88888.00 2007-06-14 16:21:15.000 165 12259.05 133.25 55373.47 88888.00 2007-06-14 16:21:15.125 165 12259.02 133.22 55373.45 88888.00 2007-06-14 16:21:15.250 165 12259.08 133.18 55373.45 88888.00 2007-06-14 16:21:15.375 165 12259.12 133.25 55373.43 88888.00 2007-06-14 16:21:15.500 165 12259.12 133.28 55373.43 88888.00 2007-06-14 16:21:15.625 165 12259.08 133.25 55373.43 88888.00 2007-06-14 16:21:15.750 165 12259.02 133.25 55373.40 88888.00 2007-06-14 16:21:15.875 165 12259.08 133.28 55373.38 88888.00 2007-06-14 16:21:16.000 165 12259.08 133.32 55373.43 88888.00 2007-06-14 16:21:16.125 165 12259.05 133.32 55373.40 88888.00 2007-06-14 16:21:16.250 165 12258.98 133.28 55373.38 88888.00 2007-06-14 16:21:16.375 165 12258.98 133.30 55373.43 88888.00 2007-06-14 16:21:16.500 165 12258.92 133.28 55373.40 88888.00 2007-06-14 16:21:16.625 165 12259.05 133.32 55373.40 88888.00 2007-06-14 16:21:16.750 165 12259.08 133.35 55373.40 88888.00 2007-06-14 16:21:16.875 165 12259.08 133.28 55373.40 88888.00 2007-06-14 16:21:17.000 165 12259.02 133.30 55373.40 88888.00 2007-06-14 16:21:17.125 165 12259.05 133.32 55373.40 88888.00 2007-06-14 16:21:17.250 165 12259.08 133.30 55373.40 88888.00 2007-06-14 16:21:17.375 165 12259.10 133.32 55373.40 88888.00 2007-06-14 16:21:17.500 165 12259.15 133.38 55373.38 88888.00 2007-06-14 16:21:17.625 165 12259.12 133.40 55373.40 88888.00 2007-06-14 16:21:17.750 165 12259.15 133.40 55373.40 88888.00 2007-06-14 16:21:17.875 165 12259.15 133.40 55373.38 88888.00 2007-06-14 16:21:18.000 165 12259.00 133.40 55373.35 88888.00 2007-06-14 16:21:18.125 165 12258.98 133.40 55373.35 88888.00 2007-06-14 16:21:18.250 165 12259.00 133.40 55373.38 88888.00 2007-06-14 16:21:18.375 165 12258.95 133.38 55373.32 88888.00 2007-06-14 16:21:18.500 165 12258.92 133.35 55373.32 88888.00 2007-06-14 16:21:18.625 165 12259.08 133.47 55373.35 88888.00 2007-06-14 16:21:18.750 165 12259.17 133.50 55373.35 88888.00 2007-06-14 16:21:18.875 165 12259.10 133.47 55373.32 88888.00 2007-06-14 16:21:19.000 165 12259.02 133.45 55373.32 88888.00 2007-06-14 16:21:19.125 165 12259.02 133.43 55373.30 88888.00 2007-06-14 16:21:19.250 165 12259.02 133.40 55373.30 88888.00 2007-06-14 16:21:19.375 165 12259.17 133.55 55373.30 88888.00 2007-06-14 16:21:19.500 165 12259.25 133.62 55373.30 88888.00 2007-06-14 16:21:19.625 165 12259.20 133.53 55373.25 88888.00 2007-06-14 16:21:19.750 165 12259.12 133.50 55373.22 88888.00 2007-06-14 16:21:19.875 165 12259.15 133.55 55373.25 88888.00 2007-06-14 16:21:20.000 165 12259.20 133.65 55373.30 88888.00 2007-06-14 16:21:20.125 165 12259.15 133.55 55373.28 88888.00 2007-06-14 16:21:20.250 165 12259.12 133.53 55373.25 88888.00 2007-06-14 16:21:20.375 165 12259.20 133.60 55373.28 88888.00 2007-06-14 16:21:20.500 165 12259.20 133.68 55373.28 88888.00 2007-06-14 16:21:20.625 165 12259.12 133.65 55373.22 88888.00 2007-06-14 16:21:20.750 165 12259.05 133.62 55373.20 88888.00 2007-06-14 16:21:20.875 165 12259.15 133.68 55373.22 88888.00 2007-06-14 16:21:21.000 165 12259.20 133.68 55373.20 88888.00 2007-06-14 16:21:21.125 165 12259.20 133.72 55373.22 88888.00 2007-06-14 16:21:21.250 165 12259.23 133.80 55373.22 88888.00 2007-06-14 16:21:21.375 165 12259.20 133.85 55373.20 88888.00 2007-06-14 16:21:21.500 165 12259.15 133.80 55373.18 88888.00 2007-06-14 16:21:21.625 165 12259.17 133.78 55373.15 88888.00 2007-06-14 16:21:21.750 165 12259.25 133.85 55373.15 88888.00 2007-06-14 16:21:21.875 165 12259.30 133.90 55373.18 88888.00 2007-06-14 16:21:22.000 165 12259.30 133.88 55373.12 88888.00 2007-06-14 16:21:22.125 165 12259.33 133.88 55373.12 88888.00 2007-06-14 16:21:22.250 165 12259.35 133.93 55373.12 88888.00 2007-06-14 16:21:22.375 165 12259.27 134.00 55373.12 88888.00 2007-06-14 16:21:22.500 165 12259.27 134.00 55373.12 88888.00 2007-06-14 16:21:22.625 165 12259.33 134.05 55373.15 88888.00 2007-06-14 16:21:22.750 165 12259.35 134.07 55373.15 88888.00 2007-06-14 16:21:22.875 165 12259.38 134.12 55373.15 88888.00 2007-06-14 16:21:23.000 165 12259.27 134.12 55373.12 88888.00 2007-06-14 16:21:23.125 165 12259.25 134.15 55373.12 88888.00 2007-06-14 16:21:23.250 165 12259.25 134.18 55373.10 88888.00 2007-06-14 16:21:23.375 165 12259.35 134.18 55373.07 88888.00 2007-06-14 16:21:23.500 165 12259.42 134.15 55373.07 88888.00 2007-06-14 16:21:23.625 165 12259.45 134.25 55373.12 88888.00 2007-06-14 16:21:23.750 165 12259.50 134.32 55373.12 88888.00 2007-06-14 16:21:23.875 165 12259.45 134.32 55373.05 88888.00 2007-06-14 16:21:24.000 165 12259.42 134.30 55373.05 88888.00 2007-06-14 16:21:24.125 165 12259.45 134.32 55373.07 88888.00 2007-06-14 16:21:24.250 165 12259.52 134.28 55373.03 88888.00 2007-06-14 16:21:24.375 165 12259.58 134.32 55373.03 88888.00 2007-06-14 16:21:24.500 165 12259.52 134.40 55373.03 88888.00 2007-06-14 16:21:24.625 165 12259.58 134.45 55373.03 88888.00 2007-06-14 16:21:24.750 165 12259.55 134.43 55373.00 88888.00 2007-06-14 16:21:24.875 165 12259.50 134.43 55372.97 88888.00 2007-06-14 16:21:25.000 165 12259.62 134.47 55372.95 88888.00 2007-06-14 16:21:25.125 165 12259.60 134.47 55372.97 88888.00 2007-06-14 16:21:25.250 165 12259.60 134.55 55372.97 88888.00 2007-06-14 16:21:25.375 165 12259.67 134.57 55372.97 88888.00 2007-06-14 16:21:25.500 165 12259.75 134.60 55372.97 88888.00 2007-06-14 16:21:25.625 165 12259.80 134.60 55372.97 88888.00 2007-06-14 16:21:25.750 165 12259.85 134.62 55372.95 88888.00 2007-06-14 16:21:25.875 165 12259.75 134.60 55372.90 88888.00 2007-06-14 16:21:26.000 165 12259.75 134.62 55372.90 88888.00 2007-06-14 16:21:26.125 165 12259.83 134.70 55372.90 88888.00 2007-06-14 16:21:26.250 165 12259.80 134.70 55372.88 88888.00 2007-06-14 16:21:26.375 165 12259.77 134.68 55372.82 88888.00 2007-06-14 16:21:26.500 165 12259.75 134.65 55372.80 88888.00 2007-06-14 16:21:26.625 165 12259.90 134.68 55372.80 88888.00 2007-06-14 16:21:26.750 165 12259.95 134.70 55372.80 88888.00 2007-06-14 16:21:26.875 165 12259.92 134.78 55372.82 88888.00 2007-06-14 16:21:27.000 165 12260.00 134.82 55372.82 88888.00 2007-06-14 16:21:27.125 165 12260.02 134.93 55372.85 88888.00 2007-06-14 16:21:27.250 165 12260.08 134.88 55372.85 88888.00 2007-06-14 16:21:27.375 165 12260.08 134.88 55372.82 88888.00 2007-06-14 16:21:27.500 165 12260.05 134.85 55372.75 88888.00 2007-06-14 16:21:27.625 165 12260.12 134.88 55372.75 88888.00 2007-06-14 16:21:27.750 165 12260.12 134.90 55372.80 88888.00 2007-06-14 16:21:27.875 165 12260.05 134.85 55372.80 88888.00 2007-06-14 16:21:28.000 165 12260.05 134.90 55372.78 88888.00 2007-06-14 16:21:28.125 165 12260.12 134.93 55372.78 88888.00 2007-06-14 16:21:28.250 165 12260.23 134.90 55372.75 88888.00 2007-06-14 16:21:28.375 165 12260.27 134.90 55372.70 88888.00 2007-06-14 16:21:28.500 165 12260.33 134.93 55372.70 88888.00 2007-06-14 16:21:28.625 165 12260.35 134.93 55372.68 88888.00 2007-06-14 16:21:28.750 165 12260.30 134.93 55372.68 88888.00 2007-06-14 16:21:28.875 165 12260.30 134.95 55372.68 88888.00 2007-06-14 16:21:29.000 165 12260.40 135.00 55372.65 88888.00 2007-06-14 16:21:29.125 165 12260.42 134.95 55372.62 88888.00 2007-06-14 16:21:29.250 165 12260.42 134.95 55372.65 88888.00 2007-06-14 16:21:29.375 165 12260.52 134.97 55372.62 88888.00 2007-06-14 16:21:29.500 165 12260.58 134.95 55372.62 88888.00 2007-06-14 16:21:29.625 165 12260.55 134.95 55372.60 88888.00 2007-06-14 16:21:29.750 165 12260.52 134.95 55372.57 88888.00 2007-06-14 16:21:29.875 165 12260.60 134.97 55372.57 88888.00 2007-06-14 16:21:30.000 165 12260.62 135.03 55372.53 88888.00 2007-06-14 16:21:30.125 165 12260.65 135.00 55372.53 88888.00 2007-06-14 16:21:30.250 165 12260.58 134.88 55372.53 88888.00 2007-06-14 16:21:30.375 165 12260.58 134.90 55372.50 88888.00 2007-06-14 16:21:30.500 165 12260.60 134.95 55372.50 88888.00 2007-06-14 16:21:30.625 165 12260.62 134.97 55372.47 88888.00 2007-06-14 16:21:30.750 165 12260.70 135.00 55372.50 88888.00 2007-06-14 16:21:30.875 165 12260.77 134.97 55372.55 88888.00 2007-06-14 16:21:31.000 165 12260.80 134.97 55372.50 88888.00 2007-06-14 16:21:31.125 165 12260.80 134.97 55372.45 88888.00 2007-06-14 16:21:31.250 165 12260.80 134.95 55372.40 88888.00 2007-06-14 16:21:31.375 165 12260.83 134.95 55372.40 88888.00 2007-06-14 16:21:31.500 165 12260.88 134.95 55372.43 88888.00 2007-06-14 16:21:31.625 165 12260.90 134.97 55372.40 88888.00 2007-06-14 16:21:31.750 165 12260.92 134.97 55372.43 88888.00 2007-06-14 16:21:31.875 165 12260.98 135.00 55372.43 88888.00 2007-06-14 16:21:32.000 165 12261.02 134.95 55372.40 88888.00 2007-06-14 16:21:32.125 165 12261.02 134.93 55372.43 88888.00 2007-06-14 16:21:32.250 165 12261.02 134.93 55372.45 88888.00 2007-06-14 16:21:32.375 165 12261.05 134.93 55372.43 88888.00 2007-06-14 16:21:32.500 165 12261.10 134.90 55372.40 88888.00 2007-06-14 16:21:32.625 165 12261.15 134.93 55372.38 88888.00 2007-06-14 16:21:32.750 165 12261.23 134.88 55372.38 88888.00 2007-06-14 16:21:32.875 165 12261.23 134.85 55372.38 88888.00 2007-06-14 16:21:33.000 165 12261.23 134.82 55372.38 88888.00 2007-06-14 16:21:33.125 165 12261.25 134.82 55372.35 88888.00 2007-06-14 16:21:33.250 165 12261.33 134.82 55372.38 88888.00 2007-06-14 16:21:33.375 165 12261.33 134.82 55372.38 88888.00 2007-06-14 16:21:33.500 165 12261.30 134.78 55372.35 88888.00 2007-06-14 16:21:33.625 165 12261.40 134.68 55372.38 88888.00 2007-06-14 16:21:33.750 165 12261.42 134.68 55372.38 88888.00 2007-06-14 16:21:33.875 165 12261.38 134.72 55372.40 88888.00 2007-06-14 16:21:34.000 165 12261.42 134.75 55372.43 88888.00 2007-06-14 16:21:34.125 165 12261.45 134.70 55372.43 88888.00 2007-06-14 16:21:34.250 165 12261.35 134.62 55372.40 88888.00 2007-06-14 16:21:34.375 165 12261.33 134.60 55372.35 88888.00 2007-06-14 16:21:34.500 165 12261.33 134.60 55372.35 88888.00 2007-06-14 16:21:34.625 165 12261.30 134.62 55372.35 88888.00 2007-06-14 16:21:34.750 165 12261.23 134.65 55372.40 88888.00 2007-06-14 16:21:34.875 165 12261.17 134.60 55372.38 88888.00 2007-06-14 16:21:35.000 165 12261.15 134.55 55372.35 88888.00 2007-06-14 16:21:35.125 165 12261.25 134.60 55372.38 88888.00 2007-06-14 16:21:35.250 165 12261.17 134.57 55372.38 88888.00 2007-06-14 16:21:35.375 165 12261.12 134.55 55372.35 88888.00 2007-06-14 16:21:35.500 165 12261.12 134.60 55372.35 88888.00 2007-06-14 16:21:35.625 165 12261.10 134.60 55372.38 88888.00 2007-06-14 16:21:35.750 165 12261.17 134.60 55372.35 88888.00 2007-06-14 16:21:35.875 165 12261.17 134.60 55372.35 88888.00 2007-06-14 16:21:36.000 165 12261.17 134.62 55372.38 88888.00 2007-06-14 16:21:36.125 165 12261.15 134.60 55372.43 88888.00 2007-06-14 16:21:36.250 165 12261.12 134.57 55372.45 88888.00 2007-06-14 16:21:36.375 165 12261.15 134.60 55372.45 88888.00 2007-06-14 16:21:36.500 165 12261.10 134.62 55372.45 88888.00 2007-06-14 16:21:36.625 165 12261.00 134.57 55372.43 88888.00 2007-06-14 16:21:36.750 165 12260.98 134.60 55372.43 88888.00 2007-06-14 16:21:36.875 165 12260.92 134.55 55372.43 88888.00 2007-06-14 16:21:37.000 165 12260.95 134.57 55372.43 88888.00 2007-06-14 16:21:37.125 165 12260.85 134.55 55372.38 88888.00 2007-06-14 16:21:37.250 165 12260.75 134.50 55372.40 88888.00 2007-06-14 16:21:37.375 165 12260.77 134.53 55372.40 88888.00 2007-06-14 16:21:37.500 165 12260.80 134.57 55372.45 88888.00 2007-06-14 16:21:37.625 165 12260.80 134.65 55372.47 88888.00 2007-06-14 16:21:37.750 165 12260.75 134.70 55372.50 88888.00 2007-06-14 16:21:37.875 165 12260.62 134.57 55372.43 88888.00 2007-06-14 16:21:38.000 165 12260.65 134.53 55372.43 88888.00 2007-06-14 16:21:38.125 165 12260.62 134.53 55372.43 88888.00 2007-06-14 16:21:38.250 165 12260.50 134.53 55372.43 88888.00 2007-06-14 16:21:38.375 165 12260.42 134.62 55372.43 88888.00 2007-06-14 16:21:38.500 165 12260.42 134.68 55372.47 88888.00 2007-06-14 16:21:38.625 165 12260.45 134.68 55372.50 88888.00 2007-06-14 16:21:38.750 165 12260.50 134.65 55372.50 88888.00 2007-06-14 16:21:38.875 165 12260.45 134.68 55372.50 88888.00 2007-06-14 16:21:39.000 165 12260.38 134.65 55372.47 88888.00 2007-06-14 16:21:39.125 165 12260.30 134.70 55372.50 88888.00 2007-06-14 16:21:39.250 165 12260.30 134.65 55372.50 88888.00 2007-06-14 16:21:39.375 165 12260.20 134.65 55372.53 88888.00 2007-06-14 16:21:39.500 165 12260.12 134.68 55372.55 88888.00 2007-06-14 16:21:39.625 165 12260.05 134.70 55372.55 88888.00 2007-06-14 16:21:39.750 165 12260.05 134.75 55372.55 88888.00 2007-06-14 16:21:39.875 165 12260.20 134.82 55372.57 88888.00 2007-06-14 16:21:40.000 165 12260.25 134.88 55372.57 88888.00 2007-06-14 16:21:40.125 165 12260.10 134.82 55372.55 88888.00 2007-06-14 16:21:40.250 165 12259.98 134.82 55372.55 88888.00 2007-06-14 16:21:40.375 165 12259.88 134.85 55372.53 88888.00 2007-06-14 16:21:40.500 165 12259.88 134.93 55372.57 88888.00 2007-06-14 16:21:40.625 165 12259.95 134.97 55372.57 88888.00 2007-06-14 16:21:40.750 165 12259.92 134.95 55372.60 88888.00 2007-06-14 16:21:40.875 165 12259.90 135.05 55372.60 88888.00 2007-06-14 16:21:41.000 165 12259.92 135.07 55372.62 88888.00 2007-06-14 16:21:41.125 165 12259.90 135.07 55372.65 88888.00 2007-06-14 16:21:41.250 165 12259.88 135.05 55372.60 88888.00 2007-06-14 16:21:41.375 165 12259.98 135.10 55372.60 88888.00 2007-06-14 16:21:41.500 165 12259.98 135.12 55372.60 88888.00 2007-06-14 16:21:41.625 165 12259.90 135.15 55372.57 88888.00 2007-06-14 16:21:41.750 165 12259.83 135.20 55372.57 88888.00 2007-06-14 16:21:41.875 165 12259.88 135.18 55372.55 88888.00 2007-06-14 16:21:42.000 165 12259.85 135.18 55372.53 88888.00 2007-06-14 16:21:42.125 165 12259.90 135.28 55372.55 88888.00 2007-06-14 16:21:42.250 165 12259.83 135.32 55372.57 88888.00 2007-06-14 16:21:42.375 165 12259.77 135.28 55372.55 88888.00 2007-06-14 16:21:42.500 165 12259.77 135.32 55372.53 88888.00 2007-06-14 16:21:42.625 165 12259.88 135.38 55372.53 88888.00 2007-06-14 16:21:42.750 165 12259.90 135.45 55372.57 88888.00 2007-06-14 16:21:42.875 165 12259.90 135.50 55372.57 88888.00 2007-06-14 16:21:43.000 165 12259.92 135.47 55372.53 88888.00 2007-06-14 16:21:43.125 165 12259.95 135.47 55372.57 88888.00 2007-06-14 16:21:43.250 165 12259.98 135.53 55372.57 88888.00 2007-06-14 16:21:43.375 165 12259.98 135.60 55372.53 88888.00 2007-06-14 16:21:43.500 165 12259.98 135.65 55372.55 88888.00 2007-06-14 16:21:43.625 165 12260.02 135.70 55372.55 88888.00 2007-06-14 16:21:43.750 165 12259.98 135.68 55372.53 88888.00 2007-06-14 16:21:43.875 165 12260.00 135.72 55372.53 88888.00 2007-06-14 16:21:44.000 165 12260.00 135.75 55372.50 88888.00 2007-06-14 16:21:44.125 165 12260.02 135.75 55372.47 88888.00 2007-06-14 16:21:44.250 165 12260.05 135.78 55372.50 88888.00 2007-06-14 16:21:44.375 165 12260.08 135.85 55372.50 88888.00 2007-06-14 16:21:44.500 165 12260.05 135.90 55372.45 88888.00 2007-06-14 16:21:44.625 165 12260.02 135.90 55372.45 88888.00 2007-06-14 16:21:44.750 165 12260.05 135.95 55372.43 88888.00 2007-06-14 16:21:44.875 165 12260.08 135.97 55372.40 88888.00 2007-06-14 16:21:45.000 165 12260.10 136.00 55372.43 88888.00 2007-06-14 16:21:45.125 165 12260.20 136.07 55372.45 88888.00 2007-06-14 16:21:45.250 165 12260.17 136.18 55372.45 88888.00 2007-06-14 16:21:45.375 165 12260.17 136.20 55372.43 88888.00 2007-06-14 16:21:45.500 165 12260.20 136.20 55372.38 88888.00 2007-06-14 16:21:45.625 165 12260.27 136.15 55372.32 88888.00 2007-06-14 16:21:45.750 165 12260.25 136.18 55372.32 88888.00 2007-06-14 16:21:45.875 165 12260.27 136.28 55372.40 88888.00 2007-06-14 16:21:46.000 165 12260.33 136.32 55372.35 88888.00 2007-06-14 16:21:46.125 165 12260.23 136.28 55372.30 88888.00 2007-06-14 16:21:46.250 165 12260.33 136.30 55372.30 88888.00 2007-06-14 16:21:46.375 165 12260.45 136.35 55372.32 88888.00 2007-06-14 16:21:46.500 165 12260.45 136.40 55372.30 88888.00 2007-06-14 16:21:46.625 165 12260.42 136.43 55372.25 88888.00 2007-06-14 16:21:46.750 165 12260.48 136.45 55372.25 88888.00 2007-06-14 16:21:46.875 165 12260.48 136.43 55372.25 88888.00 2007-06-14 16:21:47.000 165 12260.55 136.50 55372.22 88888.00 2007-06-14 16:21:47.125 165 12260.60 136.50 55372.28 88888.00 2007-06-14 16:21:47.250 165 12260.70 136.53 55372.28 88888.00 2007-06-14 16:21:47.375 165 12260.80 136.65 55372.25 88888.00 2007-06-14 16:21:47.500 165 12260.83 136.65 55372.20 88888.00 2007-06-14 16:21:47.625 165 12260.85 136.60 55372.15 88888.00 2007-06-14 16:21:47.750 165 12260.90 136.60 55372.12 88888.00 2007-06-14 16:21:47.875 165 12260.90 136.65 55372.15 88888.00 2007-06-14 16:21:48.000 165 12260.95 136.72 55372.15 88888.00 2007-06-14 16:21:48.125 165 12260.92 136.72 55372.15 88888.00 2007-06-14 16:21:48.250 165 12260.95 136.75 55372.15 88888.00 2007-06-14 16:21:48.375 165 12261.00 136.75 55372.15 88888.00 2007-06-14 16:21:48.500 165 12261.02 136.78 55372.12 88888.00 2007-06-14 16:21:48.625 165 12261.00 136.80 55372.12 88888.00 2007-06-14 16:21:48.750 165 12261.05 136.85 55372.15 88888.00 2007-06-14 16:21:48.875 165 12261.05 136.82 55372.10 88888.00 2007-06-14 16:21:49.000 165 12261.02 136.75 55372.07 88888.00 2007-06-14 16:21:49.125 165 12260.98 136.75 55372.05 88888.00 2007-06-14 16:21:49.250 165 12261.12 136.82 55372.12 88888.00 2007-06-14 16:21:49.375 165 12261.20 136.88 55372.10 88888.00 2007-06-14 16:21:49.500 165 12261.17 136.93 55372.10 88888.00 2007-06-14 16:21:49.625 165 12261.08 136.88 55372.07 88888.00 2007-06-14 16:21:49.750 165 12261.08 136.82 55372.03 88888.00 2007-06-14 16:21:49.875 165 12261.17 136.88 55372.00 88888.00 2007-06-14 16:21:50.000 165 12261.30 136.97 55372.03 88888.00 2007-06-14 16:21:50.125 165 12261.30 136.95 55372.03 88888.00 2007-06-14 16:21:50.250 165 12261.27 136.88 55372.03 88888.00 2007-06-14 16:21:50.375 165 12261.33 136.97 55372.07 88888.00 2007-06-14 16:21:50.500 165 12261.42 137.05 55372.12 88888.00 2007-06-14 16:21:50.625 165 12261.45 137.07 55372.07 88888.00 2007-06-14 16:21:50.750 165 12261.48 137.03 55372.03 88888.00 2007-06-14 16:21:50.875 165 12261.50 136.97 55372.05 88888.00 2007-06-14 16:21:51.000 165 12261.48 137.05 55372.05 88888.00 2007-06-14 16:21:51.125 165 12261.42 137.07 55372.03 88888.00 2007-06-14 16:21:51.250 165 12261.45 137.03 55372.00 88888.00 2007-06-14 16:21:51.375 165 12261.45 137.00 55372.00 88888.00 2007-06-14 16:21:51.500 165 12261.42 137.05 55372.00 88888.00 2007-06-14 16:21:51.625 165 12261.45 137.10 55372.00 88888.00 2007-06-14 16:21:51.750 165 12261.45 137.00 55372.00 88888.00 2007-06-14 16:21:51.875 165 12261.42 136.97 55372.03 88888.00 2007-06-14 16:21:52.000 165 12261.40 137.00 55371.97 88888.00 2007-06-14 16:21:52.125 165 12261.40 137.03 55371.97 88888.00 2007-06-14 16:21:52.250 165 12261.45 137.00 55372.00 88888.00 2007-06-14 16:21:52.375 165 12261.48 137.07 55372.00 88888.00 2007-06-14 16:21:52.500 165 12261.48 137.05 55372.00 88888.00 2007-06-14 16:21:52.625 165 12261.45 137.03 55372.03 88888.00 2007-06-14 16:21:52.750 165 12261.40 137.03 55372.00 88888.00 2007-06-14 16:21:52.875 165 12261.38 137.05 55372.03 88888.00 2007-06-14 16:21:53.000 165 12261.45 137.05 55372.05 88888.00 2007-06-14 16:21:53.125 165 12261.45 137.03 55372.05 88888.00 2007-06-14 16:21:53.250 165 12261.40 137.07 55372.05 88888.00 2007-06-14 16:21:53.375 165 12261.35 137.10 55372.03 88888.00 2007-06-14 16:21:53.500 165 12261.25 137.05 55372.00 88888.00 2007-06-14 16:21:53.625 165 12261.27 137.05 55372.00 88888.00 2007-06-14 16:21:53.750 165 12261.30 137.05 55372.03 88888.00 2007-06-14 16:21:53.875 165 12261.40 137.15 55372.05 88888.00 2007-06-14 16:21:54.000 165 12261.38 137.18 55372.07 88888.00 2007-06-14 16:21:54.125 165 12261.30 137.12 55372.05 88888.00 2007-06-14 16:21:54.250 165 12261.17 137.05 55372.00 88888.00 2007-06-14 16:21:54.375 165 12261.12 137.07 55372.00 88888.00 2007-06-14 16:21:54.500 165 12261.15 137.15 55372.03 88888.00 2007-06-14 16:21:54.625 165 12261.23 137.15 55372.05 88888.00 2007-06-14 16:21:54.750 165 12261.25 137.10 55372.05 88888.00 2007-06-14 16:21:54.875 165 12261.12 137.12 55372.03 88888.00 2007-06-14 16:21:55.000 165 12261.12 137.15 55372.05 88888.00 2007-06-14 16:21:55.125 165 12261.12 137.12 55372.05 88888.00 2007-06-14 16:21:55.250 165 12261.05 137.12 55372.10 88888.00 2007-06-14 16:21:55.375 165 12261.08 137.18 55372.07 88888.00 2007-06-14 16:21:55.500 165 12261.02 137.18 55372.07 88888.00 2007-06-14 16:21:55.625 165 12261.08 137.20 55372.07 88888.00 2007-06-14 16:21:55.750 165 12261.15 137.20 55372.10 88888.00 2007-06-14 16:21:55.875 165 12261.12 137.22 55372.10 88888.00 2007-06-14 16:21:56.000 165 12261.10 137.22 55372.10 88888.00 2007-06-14 16:21:56.125 165 12261.10 137.25 55372.12 88888.00 2007-06-14 16:21:56.250 165 12261.05 137.28 55372.12 88888.00 2007-06-14 16:21:56.375 165 12261.00 137.30 55372.12 88888.00 2007-06-14 16:21:56.500 165 12260.92 137.30 55372.12 88888.00 2007-06-14 16:21:56.625 165 12260.95 137.25 55372.10 88888.00 2007-06-14 16:21:56.750 165 12260.92 137.28 55372.10 88888.00 2007-06-14 16:21:56.875 165 12260.90 137.30 55372.15 88888.00 2007-06-14 16:21:57.000 165 12260.92 137.32 55372.12 88888.00 2007-06-14 16:21:57.125 165 12260.95 137.38 55372.10 88888.00 2007-06-14 16:21:57.250 165 12260.98 137.43 55372.15 88888.00 2007-06-14 16:21:57.375 165 12260.98 137.45 55372.12 88888.00 2007-06-14 16:21:57.500 165 12260.92 137.40 55372.10 88888.00 2007-06-14 16:21:57.625 165 12260.92 137.43 55372.12 88888.00 2007-06-14 16:21:57.750 165 12260.92 137.47 55372.18 88888.00 2007-06-14 16:21:57.875 165 12260.88 137.40 55372.12 88888.00 2007-06-14 16:21:58.000 165 12260.83 137.35 55372.12 88888.00 2007-06-14 16:21:58.125 165 12260.83 137.43 55372.10 88888.00 2007-06-14 16:21:58.250 165 12260.88 137.50 55372.15 88888.00 2007-06-14 16:21:58.375 165 12260.98 137.53 55372.15 88888.00 2007-06-14 16:21:58.500 165 12260.90 137.50 55372.12 88888.00 2007-06-14 16:21:58.625 165 12260.85 137.55 55372.12 88888.00 2007-06-14 16:21:58.750 165 12260.80 137.53 55372.10 88888.00 2007-06-14 16:21:58.875 165 12260.80 137.47 55372.12 88888.00 2007-06-14 16:21:59.000 165 12260.85 137.53 55372.15 88888.00 2007-06-14 16:21:59.125 165 12260.88 137.57 55372.15 88888.00 2007-06-14 16:21:59.250 165 12260.85 137.57 55372.12 88888.00 2007-06-14 16:21:59.375 165 12260.83 137.55 55372.10 88888.00 2007-06-14 16:21:59.500 165 12260.77 137.55 55372.12 88888.00 2007-06-14 16:21:59.625 165 12260.77 137.55 55372.10 88888.00 2007-06-14 16:21:59.750 165 12260.80 137.55 55372.10 88888.00 2007-06-14 16:21:59.875 165 12260.83 137.55 55372.07 88888.00 2007-06-14 16:22:00.000 165 12260.83 137.57 55372.05 88888.00 2007-06-14 16:22:00.125 165 12260.85 137.57 55372.07 88888.00 2007-06-14 16:22:00.250 165 12260.88 137.55 55372.07 88888.00 2007-06-14 16:22:00.375 165 12260.92 137.57 55372.07 88888.00 2007-06-14 16:22:00.500 165 12260.98 137.55 55372.05 88888.00 2007-06-14 16:22:00.625 165 12260.95 137.57 55372.07 88888.00 2007-06-14 16:22:00.750 165 12260.92 137.62 55372.07 88888.00 2007-06-14 16:22:00.875 165 12260.92 137.65 55372.10 88888.00 2007-06-14 16:22:01.000 165 12260.95 137.72 55372.07 88888.00 2007-06-14 16:22:01.125 165 12260.92 137.72 55372.10 88888.00 2007-06-14 16:22:01.250 165 12260.88 137.68 55372.10 88888.00 2007-06-14 16:22:01.375 165 12260.83 137.65 55372.07 88888.00 2007-06-14 16:22:01.500 165 12260.85 137.68 55372.07 88888.00 2007-06-14 16:22:01.625 165 12260.83 137.65 55372.05 88888.00 2007-06-14 16:22:01.750 165 12260.83 137.60 55372.03 88888.00 2007-06-14 16:22:01.875 165 12260.88 137.68 55372.07 88888.00 2007-06-14 16:22:02.000 165 12260.92 137.70 55372.05 88888.00 2007-06-14 16:22:02.125 165 12261.02 137.72 55372.07 88888.00 2007-06-14 16:22:02.250 165 12261.02 137.70 55372.07 88888.00 2007-06-14 16:22:02.375 165 12260.98 137.68 55372.07 88888.00 2007-06-14 16:22:02.500 165 12260.98 137.70 55372.07 88888.00 2007-06-14 16:22:02.625 165 12261.08 137.78 55372.07 88888.00 2007-06-14 16:22:02.750 165 12261.15 137.75 55372.07 88888.00 2007-06-14 16:22:02.875 165 12261.15 137.75 55372.07 88888.00 2007-06-14 16:22:03.000 165 12261.15 137.78 55372.10 88888.00 2007-06-14 16:22:03.125 165 12261.15 137.75 55372.07 88888.00 2007-06-14 16:22:03.250 165 12261.10 137.72 55372.05 88888.00 2007-06-14 16:22:03.375 165 12261.17 137.75 55372.05 88888.00 2007-06-14 16:22:03.500 165 12261.23 137.80 55372.07 88888.00 2007-06-14 16:22:03.625 165 12261.17 137.72 55372.03 88888.00 2007-06-14 16:22:03.750 165 12261.15 137.70 55372.00 88888.00 2007-06-14 16:22:03.875 165 12261.12 137.70 55372.03 88888.00 2007-06-14 16:22:04.000 165 12261.17 137.70 55372.05 88888.00 2007-06-14 16:22:04.125 165 12261.12 137.68 55372.05 88888.00 2007-06-14 16:22:04.250 165 12261.05 137.68 55372.03 88888.00 2007-06-14 16:22:04.375 165 12261.20 137.75 55372.05 88888.00 2007-06-14 16:22:04.500 165 12261.33 137.82 55372.07 88888.00 2007-06-14 16:22:04.625 165 12261.27 137.80 55372.05 88888.00 2007-06-14 16:22:04.750 165 12261.23 137.75 55372.05 88888.00 2007-06-14 16:22:04.875 165 12261.30 137.78 55372.03 88888.00 2007-06-14 16:22:05.000 165 12261.40 137.75 55372.05 88888.00 2007-06-14 16:22:05.125 165 12261.40 137.78 55372.03 88888.00 2007-06-14 16:22:05.250 165 12261.33 137.70 55372.03 88888.00 2007-06-14 16:22:05.375 165 12261.33 137.68 55372.00 88888.00 2007-06-14 16:22:05.500 165 12261.38 137.75 55372.05 88888.00 2007-06-14 16:22:05.625 165 12261.42 137.78 55372.05 88888.00 2007-06-14 16:22:05.750 165 12261.42 137.72 55372.03 88888.00 2007-06-14 16:22:05.875 165 12261.40 137.75 55372.03 88888.00 2007-06-14 16:22:06.000 165 12261.42 137.75 55372.00 88888.00 2007-06-14 16:22:06.125 165 12261.50 137.75 55372.05 88888.00 2007-06-14 16:22:06.250 165 12261.60 137.80 55372.05 88888.00 2007-06-14 16:22:06.375 165 12261.58 137.78 55372.03 88888.00 2007-06-14 16:22:06.500 165 12261.50 137.72 55372.00 88888.00 2007-06-14 16:22:06.625 165 12261.55 137.70 55372.00 88888.00 2007-06-14 16:22:06.750 165 12261.55 137.70 55372.00 88888.00 2007-06-14 16:22:06.875 165 12261.55 137.70 55372.00 88888.00 2007-06-14 16:22:07.000 165 12261.50 137.68 55371.97 88888.00 2007-06-14 16:22:07.125 165 12261.50 137.70 55372.00 88888.00 2007-06-14 16:22:07.250 165 12261.52 137.70 55372.00 88888.00 2007-06-14 16:22:07.375 165 12261.55 137.70 55372.00 88888.00 2007-06-14 16:22:07.500 165 12261.60 137.68 55372.00 88888.00 2007-06-14 16:22:07.625 165 12261.73 137.62 55372.03 88888.00 2007-06-14 16:22:07.750 165 12261.75 137.62 55372.00 88888.00 2007-06-14 16:22:07.875 165 12261.75 137.68 55371.97 88888.00 2007-06-14 16:22:08.000 165 12261.77 137.72 55372.00 88888.00 2007-06-14 16:22:08.125 165 12261.88 137.70 55372.03 88888.00 2007-06-14 16:22:08.250 165 12261.73 137.62 55371.97 88888.00 2007-06-14 16:22:08.375 165 12261.62 137.62 55371.97 88888.00 2007-06-14 16:22:08.500 165 12261.67 137.65 55371.95 88888.00 2007-06-14 16:22:08.625 165 12261.75 137.68 55371.97 88888.00 2007-06-14 16:22:08.750 165 12261.88 137.68 55371.97 88888.00 2007-06-14 16:22:08.875 165 12261.92 137.65 55371.95 88888.00 2007-06-14 16:22:09.000 165 12261.92 137.70 55371.97 88888.00 2007-06-14 16:22:09.125 165 12261.88 137.68 55371.97 88888.00 2007-06-14 16:22:09.250 165 12261.88 137.68 55372.00 88888.00 2007-06-14 16:22:09.375 165 12261.95 137.65 55372.00 88888.00 2007-06-14 16:22:09.500 165 12262.00 137.62 55371.97 88888.00 2007-06-14 16:22:09.625 165 12262.02 137.60 55371.97 88888.00 2007-06-14 16:22:09.750 165 12262.05 137.65 55372.00 88888.00 2007-06-14 16:22:09.875 165 12261.95 137.65 55372.00 88888.00 2007-06-14 16:22:10.000 165 12261.95 137.60 55371.95 88888.00 2007-06-14 16:22:10.125 165 12262.05 137.62 55371.95 88888.00 2007-06-14 16:22:10.250 165 12262.12 137.68 55372.00 88888.00 2007-06-14 16:22:10.375 165 12262.17 137.70 55372.00 88888.00 2007-06-14 16:22:10.500 165 12262.17 137.70 55372.00 88888.00 2007-06-14 16:22:10.625 165 12262.23 137.72 55372.03 88888.00 2007-06-14 16:22:10.750 165 12262.20 137.65 55371.97 88888.00 2007-06-14 16:22:10.875 165 12262.20 137.70 55371.95 88888.00 2007-06-14 16:22:11.000 165 12262.20 137.68 55371.95 88888.00 2007-06-14 16:22:11.125 165 12262.17 137.68 55371.97 88888.00 2007-06-14 16:22:11.250 165 12262.15 137.70 55371.97 88888.00 2007-06-14 16:22:11.375 165 12262.20 137.78 55371.97 88888.00 2007-06-14 16:22:11.500 165 12262.23 137.80 55371.97 88888.00 2007-06-14 16:22:11.625 165 12262.20 137.75 55371.95 88888.00 2007-06-14 16:22:11.750 165 12262.17 137.75 55371.95 88888.00 2007-06-14 16:22:11.875 165 12262.12 137.75 55371.93 88888.00 2007-06-14 16:22:12.000 165 12262.08 137.78 55371.95 88888.00 2007-06-14 16:22:12.125 165 12262.12 137.78 55371.97 88888.00 2007-06-14 16:22:12.250 165 12262.20 137.80 55371.97 88888.00 2007-06-14 16:22:12.375 165 12262.25 137.88 55371.97 88888.00 2007-06-14 16:22:12.500 165 12262.20 137.85 55371.97 88888.00 2007-06-14 16:22:12.625 165 12262.23 137.88 55371.97 88888.00 2007-06-14 16:22:12.750 165 12262.27 137.85 55371.97 88888.00 2007-06-14 16:22:12.875 165 12262.33 137.85 55371.97 88888.00 2007-06-14 16:22:13.000 165 12262.30 137.82 55371.95 88888.00 2007-06-14 16:22:13.125 165 12262.35 137.90 55371.95 88888.00 2007-06-14 16:22:13.250 165 12262.38 137.93 55372.00 88888.00 2007-06-14 16:22:13.375 165 12262.33 137.90 55372.00 88888.00 2007-06-14 16:22:13.500 165 12262.25 137.88 55371.95 88888.00 2007-06-14 16:22:13.625 165 12262.23 137.88 55371.97 88888.00 2007-06-14 16:22:13.750 165 12262.25 137.88 55371.95 88888.00 2007-06-14 16:22:13.875 165 12262.25 137.85 55371.95 88888.00 2007-06-14 16:22:14.000 165 12262.30 137.93 55371.95 88888.00 2007-06-14 16:22:14.125 165 12262.30 137.93 55371.95 88888.00 2007-06-14 16:22:14.250 165 12262.15 137.90 55371.95 88888.00 2007-06-14 16:22:14.375 165 12262.12 137.93 55371.95 88888.00 2007-06-14 16:22:14.500 165 12262.12 137.85 55371.93 88888.00 2007-06-14 16:22:14.625 165 12262.10 137.88 55371.93 88888.00 2007-06-14 16:22:14.750 165 12262.10 137.90 55371.95 88888.00 2007-06-14 16:22:14.875 165 12262.15 137.95 55371.97 88888.00 2007-06-14 16:22:15.000 165 12262.23 138.03 55372.00 88888.00 2007-06-14 16:22:15.125 165 12262.20 138.03 55372.00 88888.00 2007-06-14 16:22:15.250 165 12262.17 138.03 55371.97 88888.00 2007-06-14 16:22:15.375 165 12262.20 138.05 55371.95 88888.00 2007-06-14 16:22:15.500 165 12262.20 138.03 55371.95 88888.00 2007-06-14 16:22:15.625 165 12262.27 137.97 55371.95 88888.00 2007-06-14 16:22:15.750 165 12262.17 138.00 55371.95 88888.00 2007-06-14 16:22:15.875 165 12262.08 138.00 55371.93 88888.00 2007-06-14 16:22:16.000 165 12262.17 138.05 55371.93 88888.00 2007-06-14 16:22:16.125 165 12262.23 138.07 55372.00 88888.00 2007-06-14 16:22:16.250 165 12262.30 138.05 55372.03 88888.00 2007-06-14 16:22:16.375 165 12262.35 138.10 55372.00 88888.00 2007-06-14 16:22:16.500 165 12262.33 138.12 55372.00 88888.00 2007-06-14 16:22:16.625 165 12262.20 138.12 55371.97 88888.00 2007-06-14 16:22:16.750 165 12262.23 138.10 55371.97 88888.00 2007-06-14 16:22:16.875 165 12262.35 138.10 55371.97 88888.00 2007-06-14 16:22:17.000 165 12262.35 138.15 55372.03 88888.00 2007-06-14 16:22:17.125 165 12262.35 138.15 55371.97 88888.00 2007-06-14 16:22:17.250 165 12262.30 138.12 55371.93 88888.00 2007-06-14 16:22:17.375 165 12262.23 138.12 55371.93 88888.00 2007-06-14 16:22:17.500 165 12262.27 138.15 55371.97 88888.00 2007-06-14 16:22:17.625 165 12262.38 138.18 55372.00 88888.00 2007-06-14 16:22:17.750 165 12262.40 138.22 55372.00 88888.00 2007-06-14 16:22:17.875 165 12262.30 138.20 55371.95 88888.00 2007-06-14 16:22:18.000 165 12262.30 138.15 55371.93 88888.00 2007-06-14 16:22:18.125 165 12262.23 138.12 55371.95 88888.00 2007-06-14 16:22:18.250 165 12262.20 138.12 55372.00 88888.00 2007-06-14 16:22:18.375 165 12262.25 138.12 55371.97 88888.00 2007-06-14 16:22:18.500 165 12262.23 138.18 55372.00 88888.00 2007-06-14 16:22:18.625 165 12262.25 138.20 55372.00 88888.00 2007-06-14 16:22:18.750 165 12262.23 138.10 55371.97 88888.00 2007-06-14 16:22:18.875 165 12262.23 138.10 55372.00 88888.00 2007-06-14 16:22:19.000 165 12262.25 138.12 55371.97 88888.00 2007-06-14 16:22:19.125 165 12262.25 138.12 55371.97 88888.00 2007-06-14 16:22:19.250 165 12262.25 138.10 55371.97 88888.00 2007-06-14 16:22:19.375 165 12262.30 138.12 55371.97 88888.00 2007-06-14 16:22:19.500 165 12262.40 138.15 55372.00 88888.00 2007-06-14 16:22:19.625 165 12262.40 138.12 55371.97 88888.00 2007-06-14 16:22:19.750 165 12262.38 138.10 55371.95 88888.00 2007-06-14 16:22:19.875 165 12262.38 138.10 55371.97 88888.00 2007-06-14 16:22:20.000 165 12262.38 138.10 55371.95 88888.00 2007-06-14 16:22:20.125 165 12262.38 138.10 55371.93 88888.00 2007-06-14 16:22:20.250 165 12262.27 138.10 55371.97 88888.00 2007-06-14 16:22:20.375 165 12262.38 138.20 55372.00 88888.00 2007-06-14 16:22:20.500 165 12262.42 138.25 55372.03 88888.00 2007-06-14 16:22:20.625 165 12262.40 138.22 55372.03 88888.00 2007-06-14 16:22:20.750 165 12262.42 138.25 55372.03 88888.00 2007-06-14 16:22:20.875 165 12262.38 138.25 55372.00 88888.00 2007-06-14 16:22:21.000 165 12262.35 138.20 55371.97 88888.00 2007-06-14 16:22:21.125 165 12262.42 138.25 55372.00 88888.00 2007-06-14 16:22:21.250 165 12262.50 138.20 55372.00 88888.00 2007-06-14 16:22:21.375 165 12262.52 138.20 55372.03 88888.00 2007-06-14 16:22:21.500 165 12262.45 138.18 55372.00 88888.00 2007-06-14 16:22:21.625 165 12262.40 138.15 55371.97 88888.00 2007-06-14 16:22:21.750 165 12262.45 138.22 55372.00 88888.00 2007-06-14 16:22:21.875 165 12262.50 138.18 55372.03 88888.00 2007-06-14 16:22:22.000 165 12262.52 138.20 55371.97 88888.00 2007-06-14 16:22:22.125 165 12262.58 138.22 55372.00 88888.00 2007-06-14 16:22:22.250 165 12262.62 138.20 55372.00 88888.00 2007-06-14 16:22:22.375 165 12262.67 138.22 55372.03 88888.00 2007-06-14 16:22:22.500 165 12262.65 138.22 55372.00 88888.00 2007-06-14 16:22:22.625 165 12262.62 138.25 55372.00 88888.00 2007-06-14 16:22:22.750 165 12262.65 138.25 55372.00 88888.00 2007-06-14 16:22:22.875 165 12262.62 138.25 55372.00 88888.00 2007-06-14 16:22:23.000 165 12262.62 138.22 55371.97 88888.00 2007-06-14 16:22:23.125 165 12262.73 138.28 55372.00 88888.00 2007-06-14 16:22:23.250 165 12262.73 138.22 55371.97 88888.00 2007-06-14 16:22:23.375 165 12262.70 138.22 55371.95 88888.00 2007-06-14 16:22:23.500 165 12262.75 138.25 55371.97 88888.00 2007-06-14 16:22:23.625 165 12262.85 138.30 55371.95 88888.00 2007-06-14 16:22:23.750 165 12262.92 138.32 55371.95 88888.00 2007-06-14 16:22:23.875 165 12262.95 138.30 55371.97 88888.00 2007-06-14 16:22:24.000 165 12262.90 138.30 55371.95 88888.00 2007-06-14 16:22:24.125 165 12262.95 138.28 55371.95 88888.00 2007-06-14 16:22:24.250 165 12262.98 138.22 55371.97 88888.00 2007-06-14 16:22:24.375 165 12263.10 138.28 55371.95 88888.00 2007-06-14 16:22:24.500 165 12263.05 138.28 55371.95 88888.00 2007-06-14 16:22:24.625 165 12263.10 138.25 55371.95 88888.00 2007-06-14 16:22:24.750 165 12263.20 138.28 55371.95 88888.00 2007-06-14 16:22:24.875 165 12263.17 138.32 55371.93 88888.00 2007-06-14 16:22:25.000 165 12263.10 138.28 55371.88 88888.00 2007-06-14 16:22:25.125 165 12263.10 138.30 55371.90 88888.00 2007-06-14 16:22:25.250 165 12263.10 138.35 55371.95 88888.00 2007-06-14 16:22:25.375 165 12263.17 138.38 55371.93 88888.00 2007-06-14 16:22:25.500 165 12263.15 138.30 55371.90 88888.00 2007-06-14 16:22:25.625 165 12263.12 138.28 55371.88 88888.00 2007-06-14 16:22:25.750 165 12263.12 138.30 55371.88 88888.00 2007-06-14 16:22:25.875 165 12263.17 138.30 55371.90 88888.00 2007-06-14 16:22:26.000 165 12263.20 138.30 55371.88 88888.00 2007-06-14 16:22:26.125 165 12263.23 138.30 55371.90 88888.00 2007-06-14 16:22:26.250 165 12263.27 138.32 55371.93 88888.00 2007-06-14 16:22:26.375 165 12263.35 138.32 55371.93 88888.00 2007-06-14 16:22:26.500 165 12263.35 138.28 55371.90 88888.00 2007-06-14 16:22:26.625 165 12263.38 138.32 55371.90 88888.00 2007-06-14 16:22:26.750 165 12263.38 138.35 55371.90 88888.00 2007-06-14 16:22:26.875 165 12263.40 138.32 55371.90 88888.00 2007-06-14 16:22:27.000 165 12263.42 138.30 55371.88 88888.00 2007-06-14 16:22:27.125 165 12263.52 138.32 55371.90 88888.00 2007-06-14 16:22:27.250 165 12263.50 138.30 55371.88 88888.00 2007-06-14 16:22:27.375 165 12263.52 138.35 55371.88 88888.00 2007-06-14 16:22:27.500 165 12263.52 138.32 55371.85 88888.00 2007-06-14 16:22:27.625 165 12263.58 138.35 55371.88 88888.00 2007-06-14 16:22:27.750 165 12263.62 138.30 55371.88 88888.00 2007-06-14 16:22:27.875 165 12263.62 138.35 55371.85 88888.00 2007-06-14 16:22:28.000 165 12263.60 138.28 55371.82 88888.00 2007-06-14 16:22:28.125 165 12263.58 138.32 55371.85 88888.00 2007-06-14 16:22:28.250 165 12263.67 138.35 55371.88 88888.00 2007-06-14 16:22:28.375 165 12263.83 138.32 55371.85 88888.00 2007-06-14 16:22:28.500 165 12263.83 138.30 55371.85 88888.00 2007-06-14 16:22:28.625 165 12263.75 138.22 55371.82 88888.00 2007-06-14 16:22:28.750 165 12263.90 138.25 55371.88 88888.00 2007-06-14 16:22:28.875 165 12263.95 138.35 55371.85 88888.00 2007-06-14 16:22:29.000 165 12263.98 138.35 55371.82 88888.00 2007-06-14 16:22:29.125 165 12264.08 138.32 55371.82 88888.00 2007-06-14 16:22:29.250 165 12264.02 138.30 55371.85 88888.00 2007-06-14 16:22:29.375 165 12263.98 138.35 55371.82 88888.00 2007-06-14 16:22:29.500 165 12264.02 138.35 55371.85 88888.00 2007-06-14 16:22:29.625 165 12264.10 138.28 55371.85 88888.00 2007-06-14 16:22:29.750 165 12264.08 138.25 55371.82 88888.00 2007-06-14 16:22:29.875 165 12264.02 138.30 55371.80 88888.00 2007-06-14 16:22:30.000 165 12264.05 138.32 55371.82 88888.00 2007-06-14 16:22:30.125 165 12264.12 138.32 55371.82 88888.00 2007-06-14 16:22:30.250 165 12264.10 138.28 55371.82 88888.00 2007-06-14 16:22:30.375 165 12264.17 138.28 55371.82 88888.00 2007-06-14 16:22:30.500 165 12264.17 138.28 55371.85 88888.00 2007-06-14 16:22:30.625 165 12264.17 138.30 55371.85 88888.00 2007-06-14 16:22:30.750 165 12264.10 138.30 55371.80 88888.00 2007-06-14 16:22:30.875 165 12264.10 138.25 55371.78 88888.00 2007-06-14 16:22:31.000 165 12264.23 138.25 55371.78 88888.00 2007-06-14 16:22:31.125 165 12264.33 138.25 55371.80 88888.00 2007-06-14 16:22:31.250 165 12264.33 138.25 55371.82 88888.00 2007-06-14 16:22:31.375 165 12264.30 138.18 55371.82 88888.00 2007-06-14 16:22:31.500 165 12264.27 138.18 55371.82 88888.00 2007-06-14 16:22:31.625 165 12264.27 138.15 55371.80 88888.00 2007-06-14 16:22:31.750 165 12264.25 138.20 55371.80 88888.00 2007-06-14 16:22:31.875 165 12264.23 138.20 55371.80 88888.00 2007-06-14 16:22:32.000 165 12264.27 138.18 55371.82 88888.00 2007-06-14 16:22:32.125 165 12264.25 138.25 55371.85 88888.00 2007-06-14 16:22:32.250 165 12264.25 138.20 55371.85 88888.00 2007-06-14 16:22:32.375 165 12264.30 138.15 55371.82 88888.00 2007-06-14 16:22:32.500 165 12264.30 138.12 55371.82 88888.00 2007-06-14 16:22:32.625 165 12264.27 138.10 55371.82 88888.00 2007-06-14 16:22:32.750 165 12264.27 138.07 55371.82 88888.00 2007-06-14 16:22:32.875 165 12264.27 138.10 55371.80 88888.00 2007-06-14 16:22:33.000 165 12264.27 138.10 55371.82 88888.00 2007-06-14 16:22:33.125 165 12264.27 138.10 55371.82 88888.00 2007-06-14 16:22:33.250 165 12264.23 138.07 55371.82 88888.00 2007-06-14 16:22:33.375 165 12264.23 138.10 55371.80 88888.00 2007-06-14 16:22:33.500 165 12264.27 138.03 55371.80 88888.00 2007-06-14 16:22:33.625 165 12264.27 138.03 55371.82 88888.00 2007-06-14 16:22:33.750 165 12264.15 138.03 55371.88 88888.00 2007-06-14 16:22:33.875 165 12264.17 138.10 55371.90 88888.00 2007-06-14 16:22:34.000 165 12264.20 138.10 55371.88 88888.00 2007-06-14 16:22:34.125 165 12264.23 138.10 55371.88 88888.00 2007-06-14 16:22:34.250 165 12264.17 138.05 55371.88 88888.00 2007-06-14 16:22:34.375 165 12264.15 138.03 55371.88 88888.00 2007-06-14 16:22:34.500 165 12264.15 138.05 55371.90 88888.00 2007-06-14 16:22:34.625 165 12264.12 138.03 55371.90 88888.00 2007-06-14 16:22:34.750 165 12264.12 138.03 55371.90 88888.00 2007-06-14 16:22:34.875 165 12264.15 138.07 55371.93 88888.00 2007-06-14 16:22:35.000 165 12264.17 138.05 55371.93 88888.00 2007-06-14 16:22:35.125 165 12264.10 137.95 55371.88 88888.00 2007-06-14 16:22:35.250 165 12264.10 138.00 55371.93 88888.00 2007-06-14 16:22:35.375 165 12264.15 138.05 55371.93 88888.00 2007-06-14 16:22:35.500 165 12264.12 138.03 55371.88 88888.00 2007-06-14 16:22:35.625 165 12264.12 138.05 55371.93 88888.00 2007-06-14 16:22:35.750 165 12264.20 138.07 55371.93 88888.00 2007-06-14 16:22:35.875 165 12264.17 138.05 55371.90 88888.00 2007-06-14 16:22:36.000 165 12264.15 137.97 55371.88 88888.00 2007-06-14 16:22:36.125 165 12264.15 137.95 55371.93 88888.00 2007-06-14 16:22:36.250 165 12264.17 137.97 55371.95 88888.00 2007-06-14 16:22:36.375 165 12264.12 137.97 55371.93 88888.00 2007-06-14 16:22:36.500 165 12264.10 137.97 55371.93 88888.00 2007-06-14 16:22:36.625 165 12264.15 137.97 55371.95 88888.00 2007-06-14 16:22:36.750 165 12264.17 138.00 55371.95 88888.00 2007-06-14 16:22:36.875 165 12264.12 138.05 55371.97 88888.00 2007-06-14 16:22:37.000 165 12264.12 138.03 55371.95 88888.00 2007-06-14 16:22:37.125 165 12264.10 137.95 55371.93 88888.00 2007-06-14 16:22:37.250 165 12264.02 137.93 55371.93 88888.00 2007-06-14 16:22:37.375 165 12264.02 137.97 55371.95 88888.00 2007-06-14 16:22:37.500 165 12264.08 137.97 55371.95 88888.00 2007-06-14 16:22:37.625 165 12264.12 137.95 55371.97 88888.00 2007-06-14 16:22:37.750 165 12264.12 137.93 55371.97 88888.00 2007-06-14 16:22:37.875 165 12264.10 137.95 55371.97 88888.00 2007-06-14 16:22:38.000 165 12264.08 137.95 55371.97 88888.00 2007-06-14 16:22:38.125 165 12264.10 137.97 55371.97 88888.00 2007-06-14 16:22:38.250 165 12264.15 138.03 55371.97 88888.00 2007-06-14 16:22:38.375 165 12264.15 138.05 55371.95 88888.00 2007-06-14 16:22:38.500 165 12264.15 138.03 55371.97 88888.00 2007-06-14 16:22:38.625 165 12264.23 138.05 55372.00 88888.00 2007-06-14 16:22:38.750 165 12264.25 138.05 55371.97 88888.00 2007-06-14 16:22:38.875 165 12264.15 138.05 55371.97 88888.00 2007-06-14 16:22:39.000 165 12264.10 138.03 55371.95 88888.00 2007-06-14 16:22:39.125 165 12264.17 137.97 55371.93 88888.00 2007-06-14 16:22:39.250 165 12264.23 137.95 55371.95 88888.00 2007-06-14 16:22:39.375 165 12264.25 138.03 55371.97 88888.00 2007-06-14 16:22:39.500 165 12264.30 138.12 55372.00 88888.00 2007-06-14 16:22:39.625 165 12264.33 138.12 55371.95 88888.00 2007-06-14 16:22:39.750 165 12264.25 138.05 55371.93 88888.00 2007-06-14 16:22:39.875 165 12264.17 138.05 55371.97 88888.00 2007-06-14 16:22:40.000 165 12264.20 138.12 55371.95 88888.00 2007-06-14 16:22:40.125 165 12264.30 138.15 55371.97 88888.00 2007-06-14 16:22:40.250 165 12264.30 138.07 55371.93 88888.00 2007-06-14 16:22:40.375 165 12264.30 138.07 55371.95 88888.00 2007-06-14 16:22:40.500 165 12264.35 138.10 55371.95 88888.00 2007-06-14 16:22:40.625 165 12264.40 138.12 55371.95 88888.00 2007-06-14 16:22:40.750 165 12264.45 138.15 55372.00 88888.00 2007-06-14 16:22:40.875 165 12264.48 138.18 55371.97 88888.00 2007-06-14 16:22:41.000 165 12264.45 138.15 55371.90 88888.00 2007-06-14 16:22:41.125 165 12264.42 138.15 55371.95 88888.00 2007-06-14 16:22:41.250 165 12264.50 138.18 55371.95 88888.00 2007-06-14 16:22:41.375 165 12264.58 138.18 55371.93 88888.00 2007-06-14 16:22:41.500 165 12264.48 138.18 55371.90 88888.00 2007-06-14 16:22:41.625 165 12264.48 138.20 55371.90 88888.00 2007-06-14 16:22:41.750 165 12264.62 138.28 55371.93 88888.00 2007-06-14 16:22:41.875 165 12264.67 138.30 55371.93 88888.00 2007-06-14 16:22:42.000 165 12264.65 138.28 55371.88 88888.00 2007-06-14 16:22:42.125 165 12264.70 138.28 55371.88 88888.00 2007-06-14 16:22:42.250 165 12264.75 138.30 55371.88 88888.00 2007-06-14 16:22:42.375 165 12264.77 138.30 55371.88 88888.00 2007-06-14 16:22:42.500 165 12264.65 138.30 55371.88 88888.00 2007-06-14 16:22:42.625 165 12264.62 138.35 55371.85 88888.00 2007-06-14 16:22:42.750 165 12264.67 138.35 55371.88 88888.00 2007-06-14 16:22:42.875 165 12264.73 138.35 55371.90 88888.00 2007-06-14 16:22:43.000 165 12264.75 138.32 55371.88 88888.00 2007-06-14 16:22:43.125 165 12264.77 138.43 55371.90 88888.00 2007-06-14 16:22:43.250 165 12264.80 138.43 55371.90 88888.00 2007-06-14 16:22:43.375 165 12264.85 138.40 55371.90 88888.00 2007-06-14 16:22:43.500 165 12264.92 138.43 55371.85 88888.00 2007-06-14 16:22:43.625 165 12264.95 138.45 55371.88 88888.00 2007-06-14 16:22:43.750 165 12264.98 138.45 55371.85 88888.00 2007-06-14 16:22:43.875 165 12265.02 138.53 55371.88 88888.00 2007-06-14 16:22:44.000 165 12265.05 138.50 55371.85 88888.00 2007-06-14 16:22:44.125 165 12265.02 138.47 55371.85 88888.00 2007-06-14 16:22:44.250 165 12264.98 138.43 55371.82 88888.00 2007-06-14 16:22:44.375 165 12264.95 138.43 55371.82 88888.00 2007-06-14 16:22:44.500 165 12265.02 138.47 55371.88 88888.00 2007-06-14 16:22:44.625 165 12265.00 138.47 55371.85 88888.00 2007-06-14 16:22:44.750 165 12265.08 138.47 55371.82 88888.00 2007-06-14 16:22:44.875 165 12265.15 138.45 55371.82 88888.00 2007-06-14 16:22:45.000 165 12265.15 138.53 55371.82 88888.00 2007-06-14 16:22:45.125 165 12265.15 138.50 55371.85 88888.00 2007-06-14 16:22:45.250 165 12265.15 138.45 55371.82 88888.00 2007-06-14 16:22:45.375 165 12265.15 138.47 55371.80 88888.00 2007-06-14 16:22:45.500 165 12265.12 138.50 55371.78 88888.00 2007-06-14 16:22:45.625 165 12265.23 138.53 55371.80 88888.00 2007-06-14 16:22:45.750 165 12265.25 138.55 55371.80 88888.00 2007-06-14 16:22:45.875 165 12265.17 138.53 55371.80 88888.00 2007-06-14 16:22:46.000 165 12265.25 138.50 55371.78 88888.00 2007-06-14 16:22:46.125 165 12265.33 138.53 55371.78 88888.00 2007-06-14 16:22:46.250 165 12265.27 138.57 55371.78 88888.00 2007-06-14 16:22:46.375 165 12265.25 138.57 55371.75 88888.00 2007-06-14 16:22:46.500 165 12265.35 138.60 55371.78 88888.00 2007-06-14 16:22:46.625 165 12265.45 138.60 55371.78 88888.00 2007-06-14 16:22:46.750 165 12265.42 138.55 55371.75 88888.00 2007-06-14 16:22:46.875 165 12265.38 138.53 55371.75 88888.00 2007-06-14 16:22:47.000 165 12265.42 138.57 55371.80 88888.00 2007-06-14 16:22:47.125 165 12265.42 138.60 55371.80 88888.00 2007-06-14 16:22:47.250 165 12265.48 138.60 55371.78 88888.00 2007-06-14 16:22:47.375 165 12265.60 138.68 55371.78 88888.00 2007-06-14 16:22:47.500 165 12265.60 138.65 55371.78 88888.00 2007-06-14 16:22:47.625 165 12265.55 138.60 55371.75 88888.00 2007-06-14 16:22:47.750 165 12265.62 138.60 55371.75 88888.00 2007-06-14 16:22:47.875 165 12265.58 138.57 55371.72 88888.00 2007-06-14 16:22:48.000 165 12265.55 138.60 55371.72 88888.00 2007-06-14 16:22:48.125 165 12265.60 138.68 55371.80 88888.00 2007-06-14 16:22:48.250 165 12265.62 138.68 55371.75 88888.00 2007-06-14 16:22:48.375 165 12265.62 138.62 55371.72 88888.00 2007-06-14 16:22:48.500 165 12265.58 138.62 55371.72 88888.00 2007-06-14 16:22:48.625 165 12265.58 138.62 55371.70 88888.00 2007-06-14 16:22:48.750 165 12265.62 138.65 55371.72 88888.00 2007-06-14 16:22:48.875 165 12265.73 138.72 55371.75 88888.00 2007-06-14 16:22:49.000 165 12265.77 138.78 55371.72 88888.00 2007-06-14 16:22:49.125 165 12265.77 138.80 55371.72 88888.00 2007-06-14 16:22:49.250 165 12265.75 138.72 55371.75 88888.00 2007-06-14 16:22:49.375 165 12265.75 138.72 55371.78 88888.00 2007-06-14 16:22:49.500 165 12265.73 138.78 55371.75 88888.00 2007-06-14 16:22:49.625 165 12265.75 138.72 55371.70 88888.00 2007-06-14 16:22:49.750 165 12265.80 138.72 55371.75 88888.00 2007-06-14 16:22:49.875 165 12265.83 138.80 55371.75 88888.00 2007-06-14 16:22:50.000 165 12265.85 138.80 55371.70 88888.00 2007-06-14 16:22:50.125 165 12265.75 138.78 55371.70 88888.00 2007-06-14 16:22:50.250 165 12265.77 138.70 55371.72 88888.00 2007-06-14 16:22:50.375 165 12265.92 138.72 55371.72 88888.00 2007-06-14 16:22:50.500 165 12265.98 138.78 55371.70 88888.00 2007-06-14 16:22:50.625 165 12266.00 138.88 55371.72 88888.00 2007-06-14 16:22:50.750 165 12266.00 138.85 55371.72 88888.00 2007-06-14 16:22:50.875 165 12266.02 138.85 55371.70 88888.00 2007-06-14 16:22:51.000 165 12266.02 138.85 55371.70 88888.00 2007-06-14 16:22:51.125 165 12266.10 138.80 55371.68 88888.00 2007-06-14 16:22:51.250 165 12266.17 138.82 55371.68 88888.00 2007-06-14 16:22:51.375 165 12266.20 138.88 55371.68 88888.00 2007-06-14 16:22:51.500 165 12266.20 138.88 55371.70 88888.00 2007-06-14 16:22:51.625 165 12266.20 138.90 55371.68 88888.00 2007-06-14 16:22:51.750 165 12266.15 138.93 55371.68 88888.00 2007-06-14 16:22:51.875 165 12266.17 138.95 55371.70 88888.00 2007-06-14 16:22:52.000 165 12266.30 138.90 55371.70 88888.00 2007-06-14 16:22:52.125 165 12266.33 138.90 55371.70 88888.00 2007-06-14 16:22:52.250 165 12266.35 138.95 55371.70 88888.00 2007-06-14 16:22:52.375 165 12266.40 139.03 55371.70 88888.00 2007-06-14 16:22:52.500 165 12266.42 139.03 55371.68 88888.00 2007-06-14 16:22:52.625 165 12266.40 138.97 55371.65 88888.00 2007-06-14 16:22:52.750 165 12266.38 138.97 55371.60 88888.00 2007-06-14 16:22:52.875 165 12266.42 139.00 55371.60 88888.00 2007-06-14 16:22:53.000 165 12266.55 139.05 55371.62 88888.00 2007-06-14 16:22:53.125 165 12266.60 139.05 55371.62 88888.00 2007-06-14 16:22:53.250 165 12266.55 139.03 55371.60 88888.00 2007-06-14 16:22:53.375 165 12266.60 139.07 55371.57 88888.00 2007-06-14 16:22:53.500 165 12266.62 139.10 55371.60 88888.00 2007-06-14 16:22:53.625 165 12266.65 139.05 55371.57 88888.00 2007-06-14 16:22:53.750 165 12266.70 139.10 55371.55 88888.00 2007-06-14 16:22:53.875 165 12266.75 139.12 55371.57 88888.00 2007-06-14 16:22:54.000 165 12266.83 139.12 55371.55 88888.00 2007-06-14 16:22:54.125 165 12266.92 139.12 55371.55 88888.00 2007-06-14 16:22:54.250 165 12266.95 139.07 55371.50 88888.00 2007-06-14 16:22:54.375 165 12266.98 139.12 55371.50 88888.00 2007-06-14 16:22:54.500 165 12267.00 139.12 55371.47 88888.00 2007-06-14 16:22:54.625 165 12267.05 139.10 55371.47 88888.00 2007-06-14 16:22:54.750 165 12267.15 139.15 55371.50 88888.00 2007-06-14 16:22:54.875 165 12267.20 139.20 55371.50 88888.00 2007-06-14 16:22:55.000 165 12267.23 139.20 55371.47 88888.00 2007-06-14 16:22:55.125 165 12267.25 139.15 55371.45 88888.00 2007-06-14 16:22:55.250 165 12267.20 139.15 55371.45 88888.00 2007-06-14 16:22:55.375 165 12267.20 139.20 55371.45 88888.00 2007-06-14 16:22:55.500 165 12267.27 139.22 55371.47 88888.00 2007-06-14 16:22:55.625 165 12267.25 139.18 55371.45 88888.00 2007-06-14 16:22:55.750 165 12267.27 139.18 55371.43 88888.00 2007-06-14 16:22:55.875 165 12267.35 139.20 55371.43 88888.00 2007-06-14 16:22:56.000 165 12267.35 139.20 55371.43 88888.00 2007-06-14 16:22:56.125 165 12267.38 139.20 55371.45 88888.00 2007-06-14 16:22:56.250 165 12267.45 139.22 55371.45 88888.00 2007-06-14 16:22:56.375 165 12267.52 139.22 55371.38 88888.00 2007-06-14 16:22:56.500 165 12267.55 139.22 55371.40 88888.00 2007-06-14 16:22:56.625 165 12267.60 139.25 55371.45 88888.00 2007-06-14 16:22:56.750 165 12267.65 139.25 55371.45 88888.00 2007-06-14 16:22:56.875 165 12267.60 139.20 55371.40 88888.00 2007-06-14 16:22:57.000 165 12267.55 139.20 55371.40 88888.00 2007-06-14 16:22:57.125 165 12267.52 139.25 55371.40 88888.00 2007-06-14 16:22:57.250 165 12267.55 139.35 55371.38 88888.00 2007-06-14 16:22:57.375 165 12267.67 139.38 55371.38 88888.00 2007-06-14 16:22:57.500 165 12267.65 139.28 55371.38 88888.00 2007-06-14 16:22:57.625 165 12267.65 139.30 55371.40 88888.00 2007-06-14 16:22:57.750 165 12267.65 139.35 55371.43 88888.00 2007-06-14 16:22:57.875 165 12267.67 139.32 55371.40 88888.00 2007-06-14 16:22:58.000 165 12267.67 139.32 55371.40 88888.00 2007-06-14 16:22:58.125 165 12267.62 139.28 55371.40 88888.00 2007-06-14 16:22:58.250 165 12267.62 139.30 55371.40 88888.00 2007-06-14 16:22:58.375 165 12267.65 139.38 55371.43 88888.00 2007-06-14 16:22:58.500 165 12267.67 139.40 55371.40 88888.00 2007-06-14 16:22:58.625 165 12267.58 139.30 55371.35 88888.00 2007-06-14 16:22:58.750 165 12267.55 139.28 55371.32 88888.00 2007-06-14 16:22:58.875 165 12267.58 139.35 55371.38 88888.00 2007-06-14 16:22:59.000 165 12267.58 139.35 55371.45 88888.00 2007-06-14 16:22:59.125 165 12267.55 139.40 55371.45 88888.00 2007-06-14 16:22:59.250 165 12267.50 139.30 55371.40 88888.00 2007-06-14 16:22:59.375 165 12267.58 139.32 55371.40 88888.00 2007-06-14 16:22:59.500 165 12267.58 139.35 55371.43 88888.00 2007-06-14 16:22:59.625 165 12267.58 139.35 55371.43 88888.00 2007-06-14 16:22:59.750 165 12267.60 139.40 55371.45 88888.00 2007-06-14 16:22:59.875 165 12267.58 139.43 55371.45 88888.00 2007-06-14 16:23:00.000 165 12267.55 139.43 55371.45 88888.00 2007-06-14 16:23:00.125 165 12267.55 139.38 55371.45 88888.00 2007-06-14 16:23:00.250 165 12267.55 139.38 55371.45 88888.00 2007-06-14 16:23:00.375 165 12267.48 139.35 55371.40 88888.00 2007-06-14 16:23:00.500 165 12267.48 139.40 55371.38 88888.00 2007-06-14 16:23:00.625 165 12267.48 139.40 55371.38 88888.00 2007-06-14 16:23:00.750 165 12267.48 139.45 55371.45 88888.00 2007-06-14 16:23:00.875 165 12267.55 139.47 55371.45 88888.00 2007-06-14 16:23:01.000 165 12267.52 139.50 55371.45 88888.00 2007-06-14 16:23:01.125 165 12267.55 139.53 55371.45 88888.00 2007-06-14 16:23:01.250 165 12267.67 139.53 55371.45 88888.00 2007-06-14 16:23:01.375 165 12267.77 139.55 55371.43 88888.00 2007-06-14 16:23:01.500 165 12267.73 139.53 55371.40 88888.00 2007-06-14 16:23:01.625 165 12267.67 139.60 55371.45 88888.00 2007-06-14 16:23:01.750 165 12267.65 139.60 55371.43 88888.00 2007-06-14 16:23:01.875 165 12267.70 139.57 55371.43 88888.00 2007-06-14 16:23:02.000 165 12267.73 139.57 55371.40 88888.00 2007-06-14 16:23:02.125 165 12267.67 139.62 55371.43 88888.00 2007-06-14 16:23:02.250 165 12267.73 139.65 55371.43 88888.00 2007-06-14 16:23:02.375 165 12267.80 139.70 55371.43 88888.00 2007-06-14 16:23:02.500 165 12267.75 139.70 55371.40 88888.00 2007-06-14 16:23:02.625 165 12267.77 139.70 55371.45 88888.00 2007-06-14 16:23:02.750 165 12267.80 139.68 55371.47 88888.00 2007-06-14 16:23:02.875 165 12267.73 139.70 55371.45 88888.00 2007-06-14 16:23:03.000 165 12267.75 139.75 55371.45 88888.00 2007-06-14 16:23:03.125 165 12267.67 139.75 55371.43 88888.00 2007-06-14 16:23:03.250 165 12267.67 139.75 55371.45 88888.00 2007-06-14 16:23:03.375 165 12267.73 139.80 55371.43 88888.00 2007-06-14 16:23:03.500 165 12267.67 139.78 55371.40 88888.00 2007-06-14 16:23:03.625 165 12267.70 139.82 55371.43 88888.00 2007-06-14 16:23:03.750 165 12267.75 139.90 55371.43 88888.00 2007-06-14 16:23:03.875 165 12267.77 139.90 55371.43 88888.00 2007-06-14 16:23:04.000 165 12267.80 139.93 55371.40 88888.00 2007-06-14 16:23:04.125 165 12267.80 139.90 55371.43 88888.00 2007-06-14 16:23:04.250 165 12267.75 139.88 55371.40 88888.00 2007-06-14 16:23:04.375 165 12267.70 139.85 55371.38 88888.00 2007-06-14 16:23:04.500 165 12267.77 139.90 55371.40 88888.00 2007-06-14 16:23:04.625 165 12267.85 139.95 55371.45 88888.00 2007-06-14 16:23:04.750 165 12267.85 139.95 55371.43 88888.00 2007-06-14 16:23:04.875 165 12267.90 139.97 55371.40 88888.00 2007-06-14 16:23:05.000 165 12268.02 140.05 55371.43 88888.00 2007-06-14 16:23:05.125 165 12268.02 140.07 55371.40 88888.00 2007-06-14 16:23:05.250 165 12267.95 140.00 55371.38 88888.00 2007-06-14 16:23:05.375 165 12267.98 140.00 55371.40 88888.00 2007-06-14 16:23:05.500 165 12267.92 140.07 55371.38 88888.00 2007-06-14 16:23:05.625 165 12267.92 140.12 55371.40 88888.00 2007-06-14 16:23:05.750 165 12268.00 140.12 55371.40 88888.00 2007-06-14 16:23:05.875 165 12268.08 140.12 55371.35 88888.00 2007-06-14 16:23:06.000 165 12268.05 140.15 55371.32 88888.00 2007-06-14 16:23:06.125 165 12268.08 140.20 55371.38 88888.00 2007-06-14 16:23:06.250 165 12268.15 140.28 55371.40 88888.00 2007-06-14 16:23:06.375 165 12268.10 140.30 55371.38 88888.00 2007-06-14 16:23:06.500 165 12268.15 140.30 55371.40 88888.00 2007-06-14 16:23:06.625 165 12268.17 140.30 55371.38 88888.00 2007-06-14 16:23:06.750 165 12268.25 140.30 55371.35 88888.00 2007-06-14 16:23:06.875 165 12268.23 140.25 55371.32 88888.00 2007-06-14 16:23:07.000 165 12268.23 140.28 55371.32 88888.00 2007-06-14 16:23:07.125 165 12268.23 140.28 55371.32 88888.00 2007-06-14 16:23:07.250 165 12268.25 140.35 55371.35 88888.00 2007-06-14 16:23:07.375 165 12268.23 140.40 55371.30 88888.00 2007-06-14 16:23:07.500 165 12268.23 140.40 55371.32 88888.00 2007-06-14 16:23:07.625 165 12268.30 140.43 55371.35 88888.00 2007-06-14 16:23:07.750 165 12268.38 140.47 55371.40 88888.00 2007-06-14 16:23:07.875 165 12268.40 140.50 55371.40 88888.00 2007-06-14 16:23:08.000 165 12268.35 140.53 55371.32 88888.00 2007-06-14 16:23:08.125 165 12268.25 140.50 55371.32 88888.00 2007-06-14 16:23:08.250 165 12268.30 140.53 55371.35 88888.00 2007-06-14 16:23:08.375 165 12268.38 140.57 55371.35 88888.00 2007-06-14 16:23:08.500 165 12268.35 140.60 55371.32 88888.00 2007-06-14 16:23:08.625 165 12268.38 140.62 55371.35 88888.00 2007-06-14 16:23:08.750 165 12268.38 140.57 55371.32 88888.00 2007-06-14 16:23:08.875 165 12268.38 140.57 55371.30 88888.00 2007-06-14 16:23:09.000 165 12268.42 140.65 55371.32 88888.00 2007-06-14 16:23:09.125 165 12268.48 140.72 55371.38 88888.00 2007-06-14 16:23:09.250 165 12268.42 140.72 55371.35 88888.00 2007-06-14 16:23:09.375 165 12268.40 140.75 55371.38 88888.00 2007-06-14 16:23:09.500 165 12268.38 140.72 55371.35 88888.00 2007-06-14 16:23:09.625 165 12268.42 140.75 55371.35 88888.00 2007-06-14 16:23:09.750 165 12268.52 140.78 55371.35 88888.00 2007-06-14 16:23:09.875 165 12268.55 140.82 55371.35 88888.00 2007-06-14 16:23:10.000 165 12268.58 140.85 55371.32 88888.00 2007-06-14 16:23:10.125 165 12268.55 140.85 55371.28 88888.00 2007-06-14 16:23:10.250 165 12268.50 140.88 55371.30 88888.00 2007-06-14 16:23:10.375 165 12268.50 140.90 55371.30 88888.00 2007-06-14 16:23:10.500 165 12268.58 140.93 55371.32 88888.00 2007-06-14 16:23:10.625 165 12268.60 140.93 55371.30 88888.00 2007-06-14 16:23:10.750 165 12268.60 140.90 55371.30 88888.00 2007-06-14 16:23:10.875 165 12268.67 140.95 55371.32 88888.00 2007-06-14 16:23:11.000 165 12268.65 141.00 55371.30 88888.00 2007-06-14 16:23:11.125 165 12268.60 141.03 55371.32 88888.00 2007-06-14 16:23:11.250 165 12268.55 141.00 55371.32 88888.00 2007-06-14 16:23:11.375 165 12268.58 141.07 55371.32 88888.00 2007-06-14 16:23:11.500 165 12268.60 141.05 55371.28 88888.00 2007-06-14 16:23:11.625 165 12268.55 141.03 55371.30 88888.00 2007-06-14 16:23:11.750 165 12268.60 141.10 55371.30 88888.00 2007-06-14 16:23:11.875 165 12268.60 141.10 55371.32 88888.00 2007-06-14 16:23:12.000 165 12268.67 141.18 55371.35 88888.00 2007-06-14 16:23:12.125 165 12268.70 141.18 55371.32 88888.00 2007-06-14 16:23:12.250 165 12268.70 141.18 55371.35 88888.00 2007-06-14 16:23:12.375 165 12268.70 141.20 55371.32 88888.00 2007-06-14 16:23:12.500 165 12268.73 141.28 55371.32 88888.00 2007-06-14 16:23:12.625 165 12268.73 141.30 55371.32 88888.00 2007-06-14 16:23:12.750 165 12268.75 141.28 55371.30 88888.00 2007-06-14 16:23:12.875 165 12268.83 141.25 55371.35 88888.00 2007-06-14 16:23:13.000 165 12268.80 141.28 55371.35 88888.00 2007-06-14 16:23:13.125 165 12268.77 141.35 55371.35 88888.00 2007-06-14 16:23:13.250 165 12268.77 141.40 55371.38 88888.00 2007-06-14 16:23:13.375 165 12268.77 141.38 55371.32 88888.00 2007-06-14 16:23:13.500 165 12268.77 141.38 55371.30 88888.00 2007-06-14 16:23:13.625 165 12268.73 141.40 55371.32 88888.00 2007-06-14 16:23:13.750 165 12268.67 141.35 55371.32 88888.00 2007-06-14 16:23:13.875 165 12268.67 141.32 55371.32 88888.00 2007-06-14 16:23:14.000 165 12268.73 141.38 55371.32 88888.00 2007-06-14 16:23:14.125 165 12268.75 141.43 55371.32 88888.00 2007-06-14 16:23:14.250 165 12268.70 141.40 55371.35 88888.00 2007-06-14 16:23:14.375 165 12268.75 141.43 55371.35 88888.00 2007-06-14 16:23:14.500 165 12268.83 141.47 55371.38 88888.00 2007-06-14 16:23:14.625 165 12268.85 141.47 55371.38 88888.00 2007-06-14 16:23:14.750 165 12268.80 141.45 55371.38 88888.00 2007-06-14 16:23:14.875 165 12268.80 141.47 55371.40 88888.00 2007-06-14 16:23:15.000 165 12268.80 141.55 55371.40 88888.00 2007-06-14 16:23:15.125 165 12268.77 141.50 55371.38 88888.00 2007-06-14 16:23:15.250 165 12268.77 141.45 55371.35 88888.00 2007-06-14 16:23:15.375 165 12268.83 141.53 55371.35 88888.00 2007-06-14 16:23:15.500 165 12268.77 141.57 55371.35 88888.00 2007-06-14 16:23:15.625 165 12268.80 141.60 55371.38 88888.00 2007-06-14 16:23:15.750 165 12268.83 141.62 55371.35 88888.00 2007-06-14 16:23:15.875 165 12268.83 141.57 55371.35 88888.00 2007-06-14 16:23:16.000 165 12268.80 141.53 55371.32 88888.00 2007-06-14 16:23:16.125 165 12268.85 141.60 55371.32 88888.00 2007-06-14 16:23:16.250 165 12268.80 141.68 55371.32 88888.00 2007-06-14 16:23:16.375 165 12268.80 141.65 55371.32 88888.00 2007-06-14 16:23:16.500 165 12268.80 141.60 55371.35 88888.00 2007-06-14 16:23:16.625 165 12268.88 141.57 55371.32 88888.00 2007-06-14 16:23:16.750 165 12268.92 141.65 55371.35 88888.00 2007-06-14 16:23:16.875 165 12268.90 141.72 55371.38 88888.00 2007-06-14 16:23:17.000 165 12268.90 141.68 55371.35 88888.00 2007-06-14 16:23:17.125 165 12268.90 141.62 55371.35 88888.00 2007-06-14 16:23:17.250 165 12268.90 141.62 55371.35 88888.00 2007-06-14 16:23:17.375 165 12268.90 141.65 55371.35 88888.00 2007-06-14 16:23:17.500 165 12268.88 141.62 55371.30 88888.00 2007-06-14 16:23:17.625 165 12268.88 141.65 55371.30 88888.00 2007-06-14 16:23:17.750 165 12268.92 141.68 55371.35 88888.00 2007-06-14 16:23:17.875 165 12268.98 141.72 55371.38 88888.00 2007-06-14 16:23:18.000 165 12268.92 141.75 55371.35 88888.00 2007-06-14 16:23:18.125 165 12268.95 141.72 55371.35 88888.00 2007-06-14 16:23:18.250 165 12268.90 141.70 55371.32 88888.00 2007-06-14 16:23:18.375 165 12268.90 141.68 55371.30 88888.00 2007-06-14 16:23:18.500 165 12268.92 141.70 55371.30 88888.00 2007-06-14 16:23:18.625 165 12268.98 141.68 55371.32 88888.00 2007-06-14 16:23:18.750 165 12268.98 141.70 55371.32 88888.00 2007-06-14 16:23:18.875 165 12268.90 141.68 55371.30 88888.00 2007-06-14 16:23:19.000 165 12268.90 141.75 55371.32 88888.00 2007-06-14 16:23:19.125 165 12268.98 141.78 55371.32 88888.00 2007-06-14 16:23:19.250 165 12268.92 141.72 55371.32 88888.00 2007-06-14 16:23:19.375 165 12268.98 141.80 55371.32 88888.00 2007-06-14 16:23:19.500 165 12269.02 141.80 55371.32 88888.00 2007-06-14 16:23:19.625 165 12269.00 141.72 55371.28 88888.00 2007-06-14 16:23:19.750 165 12269.02 141.72 55371.32 88888.00 2007-06-14 16:23:19.875 165 12269.08 141.75 55371.30 88888.00 2007-06-14 16:23:20.000 165 12269.12 141.72 55371.30 88888.00 2007-06-14 16:23:20.125 165 12269.20 141.70 55371.32 88888.00 2007-06-14 16:23:20.250 165 12269.30 141.75 55371.35 88888.00 2007-06-14 16:23:20.375 165 12269.30 141.78 55371.35 88888.00 2007-06-14 16:23:20.500 165 12269.23 141.72 55371.28 88888.00 2007-06-14 16:23:20.625 165 12269.12 141.72 55371.30 88888.00 2007-06-14 16:23:20.750 165 12269.17 141.75 55371.32 88888.00 2007-06-14 16:23:20.875 165 12269.23 141.75 55371.35 88888.00 2007-06-14 16:23:21.000 165 12269.20 141.70 55371.32 88888.00 2007-06-14 16:23:21.125 165 12269.23 141.72 55371.35 88888.00 2007-06-14 16:23:21.250 165 12269.27 141.78 55371.38 88888.00 2007-06-14 16:23:21.375 165 12269.30 141.75 55371.35 88888.00 2007-06-14 16:23:21.500 165 12269.33 141.75 55371.35 88888.00 2007-06-14 16:23:21.625 165 12269.35 141.70 55371.35 88888.00 2007-06-14 16:23:21.750 165 12269.33 141.70 55371.30 88888.00 2007-06-14 16:23:21.875 165 12269.38 141.75 55371.32 88888.00 2007-06-14 16:23:22.000 165 12269.38 141.78 55371.30 88888.00 2007-06-14 16:23:22.125 165 12269.35 141.78 55371.30 88888.00 2007-06-14 16:23:22.250 165 12269.38 141.80 55371.32 88888.00 2007-06-14 16:23:22.375 165 12269.50 141.78 55371.32 88888.00 2007-06-14 16:23:22.500 165 12269.50 141.78 55371.32 88888.00 2007-06-14 16:23:22.625 165 12269.55 141.85 55371.30 88888.00 2007-06-14 16:23:22.750 165 12269.50 141.80 55371.28 88888.00 2007-06-14 16:23:22.875 165 12269.42 141.78 55371.28 88888.00 2007-06-14 16:23:23.000 165 12269.40 141.80 55371.28 88888.00 2007-06-14 16:23:23.125 165 12269.45 141.80 55371.32 88888.00 2007-06-14 16:23:23.250 165 12269.52 141.82 55371.35 88888.00 2007-06-14 16:23:23.375 165 12269.52 141.78 55371.35 88888.00 2007-06-14 16:23:23.500 165 12269.50 141.75 55371.30 88888.00 2007-06-14 16:23:23.625 165 12269.45 141.78 55371.28 88888.00 2007-06-14 16:23:23.750 165 12269.48 141.85 55371.30 88888.00 2007-06-14 16:23:23.875 165 12269.50 141.85 55371.30 88888.00 2007-06-14 16:23:24.000 165 12269.52 141.80 55371.28 88888.00 2007-06-14 16:23:24.125 165 12269.52 141.82 55371.28 88888.00 2007-06-14 16:23:24.250 165 12269.48 141.82 55371.30 88888.00 2007-06-14 16:23:24.375 165 12269.58 141.85 55371.30 88888.00 2007-06-14 16:23:24.500 165 12269.62 141.88 55371.30 88888.00 2007-06-14 16:23:24.625 165 12269.62 141.88 55371.35 88888.00 2007-06-14 16:23:24.750 165 12269.60 141.88 55371.38 88888.00 2007-06-14 16:23:24.875 165 12269.67 141.93 55371.35 88888.00 2007-06-14 16:23:25.000 165 12269.75 141.93 55371.32 88888.00 2007-06-14 16:23:25.125 165 12269.70 141.88 55371.32 88888.00 2007-06-14 16:23:25.250 165 12269.67 141.85 55371.38 88888.00 2007-06-14 16:23:25.375 165 12269.65 141.85 55371.35 88888.00 2007-06-14 16:23:25.500 165 12269.65 141.90 55371.35 88888.00 2007-06-14 16:23:25.625 165 12269.67 141.93 55371.38 88888.00 2007-06-14 16:23:25.750 165 12269.67 141.90 55371.32 88888.00 2007-06-14 16:23:25.875 165 12269.62 141.85 55371.32 88888.00 2007-06-14 16:23:26.000 165 12269.67 141.93 55371.35 88888.00 2007-06-14 16:23:26.125 165 12269.60 141.90 55371.32 88888.00 2007-06-14 16:23:26.250 165 12269.62 141.93 55371.35 88888.00 2007-06-14 16:23:26.375 165 12269.73 141.97 55371.32 88888.00 2007-06-14 16:23:26.500 165 12269.77 141.95 55371.32 88888.00 2007-06-14 16:23:26.625 165 12269.80 141.97 55371.35 88888.00 2007-06-14 16:23:26.750 165 12269.75 141.93 55371.35 88888.00 2007-06-14 16:23:26.875 165 12269.70 141.93 55371.30 88888.00 2007-06-14 16:23:27.000 165 12269.88 142.03 55371.30 88888.00 2007-06-14 16:23:27.125 165 12269.95 142.00 55371.30 88888.00 2007-06-14 16:23:27.250 165 12269.95 142.00 55371.32 88888.00 2007-06-14 16:23:27.375 165 12269.88 142.00 55371.30 88888.00 2007-06-14 16:23:27.500 165 12269.85 141.97 55371.30 88888.00 2007-06-14 16:23:27.625 165 12269.85 141.95 55371.30 88888.00 2007-06-14 16:23:27.750 165 12269.90 141.97 55371.35 88888.00 2007-06-14 16:23:27.875 165 12269.92 142.03 55371.35 88888.00 2007-06-14 16:23:28.000 165 12269.90 142.00 55371.32 88888.00 2007-06-14 16:23:28.125 165 12269.95 142.05 55371.35 88888.00 2007-06-14 16:23:28.250 165 12269.98 142.03 55371.35 88888.00 2007-06-14 16:23:28.375 165 12269.95 142.00 55371.32 88888.00 2007-06-14 16:23:28.500 165 12270.02 142.05 55371.40 88888.00 2007-06-14 16:23:28.625 165 12270.02 142.05 55371.38 88888.00 2007-06-14 16:23:28.750 165 12270.08 142.03 55371.35 88888.00 2007-06-14 16:23:28.875 165 12270.20 142.07 55371.38 88888.00 2007-06-14 16:23:29.000 165 12270.25 142.10 55371.38 88888.00 2007-06-14 16:23:29.125 165 12270.25 142.12 55371.38 88888.00 2007-06-14 16:23:29.250 165 12270.15 142.18 55371.40 88888.00 2007-06-14 16:23:29.375 165 12270.20 142.25 55371.43 88888.00 2007-06-14 16:23:29.500 165 12270.30 142.22 55371.43 88888.00 2007-06-14 16:23:29.625 165 12270.30 142.25 55371.43 88888.00 2007-06-14 16:23:29.750 165 12270.25 142.25 55371.38 88888.00 2007-06-14 16:23:29.875 165 12270.17 142.20 55371.38 88888.00 2007-06-14 16:23:30.000 165 12270.20 142.22 55371.38 88888.00 2007-06-14 16:23:30.125 165 12270.30 142.20 55371.38 88888.00 2007-06-14 16:23:30.250 165 12270.33 142.20 55371.40 88888.00 2007-06-14 16:23:30.375 165 12270.40 142.22 55371.40 88888.00 2007-06-14 16:23:30.500 165 12270.40 142.22 55371.35 88888.00 2007-06-14 16:23:30.625 165 12270.38 142.25 55371.38 88888.00 2007-06-14 16:23:30.750 165 12270.33 142.28 55371.35 88888.00 2007-06-14 16:23:30.875 165 12270.30 142.30 55371.35 88888.00 2007-06-14 16:23:31.000 165 12270.33 142.25 55371.30 88888.00 2007-06-14 16:23:31.125 165 12270.33 142.22 55371.30 88888.00 2007-06-14 16:23:31.250 165 12270.35 142.28 55371.32 88888.00 2007-06-14 16:23:31.375 165 12270.38 142.30 55371.38 88888.00 2007-06-14 16:23:31.500 165 12270.38 142.30 55371.32 88888.00 2007-06-14 16:23:31.625 165 12270.40 142.30 55371.30 88888.00 2007-06-14 16:23:31.750 165 12270.42 142.38 55371.32 88888.00 2007-06-14 16:23:31.875 165 12270.48 142.32 55371.32 88888.00 2007-06-14 16:23:32.000 165 12270.60 142.35 55371.35 88888.00 2007-06-14 16:23:32.125 165 12270.58 142.38 55371.38 88888.00 2007-06-14 16:23:32.250 165 12270.50 142.38 55371.35 88888.00 2007-06-14 16:23:32.375 165 12270.55 142.38 55371.30 88888.00 2007-06-14 16:23:32.500 165 12270.55 142.30 55371.30 88888.00 2007-06-14 16:23:32.625 165 12270.62 142.35 55371.32 88888.00 2007-06-14 16:23:32.750 165 12270.73 142.40 55371.32 88888.00 2007-06-14 16:23:32.875 165 12270.75 142.40 55371.30 88888.00 2007-06-14 16:23:33.000 165 12270.75 142.38 55371.28 88888.00 2007-06-14 16:23:33.125 165 12270.75 142.43 55371.28 88888.00 2007-06-14 16:23:33.250 165 12270.70 142.40 55371.28 88888.00 2007-06-14 16:23:33.375 165 12270.75 142.40 55371.28 88888.00 2007-06-14 16:23:33.500 165 12270.83 142.38 55371.30 88888.00 2007-06-14 16:23:33.625 165 12270.83 142.38 55371.30 88888.00 2007-06-14 16:23:33.750 165 12270.88 142.43 55371.30 88888.00 2007-06-14 16:23:33.875 165 12270.92 142.45 55371.28 88888.00 2007-06-14 16:23:34.000 165 12270.90 142.47 55371.28 88888.00 2007-06-14 16:23:34.125 165 12270.92 142.50 55371.32 88888.00 2007-06-14 16:23:34.250 165 12270.98 142.43 55371.32 88888.00 2007-06-14 16:23:34.375 165 12270.95 142.40 55371.28 88888.00 2007-06-14 16:23:34.500 165 12270.92 142.43 55371.30 88888.00 2007-06-14 16:23:34.625 165 12270.95 142.47 55371.30 88888.00 2007-06-14 16:23:34.750 165 12270.98 142.50 55371.28 88888.00 2007-06-14 16:23:34.875 165 12271.02 142.47 55371.22 88888.00 2007-06-14 16:23:35.000 165 12271.08 142.47 55371.22 88888.00 2007-06-14 16:23:35.125 165 12271.08 142.50 55371.25 88888.00 2007-06-14 16:23:35.250 165 12271.00 142.43 55371.22 88888.00 2007-06-14 16:23:35.375 165 12271.00 142.43 55371.22 88888.00 2007-06-14 16:23:35.500 165 12271.02 142.45 55371.20 88888.00 2007-06-14 16:23:35.625 165 12271.12 142.47 55371.25 88888.00 2007-06-14 16:23:35.750 165 12271.23 142.50 55371.22 88888.00 2007-06-14 16:23:35.875 165 12271.33 142.47 55371.20 88888.00 2007-06-14 16:23:36.000 165 12271.33 142.45 55371.18 88888.00 2007-06-14 16:23:36.125 165 12271.30 142.50 55371.20 88888.00 2007-06-14 16:23:36.250 165 12271.27 142.50 55371.18 88888.00 2007-06-14 16:23:36.375 165 12271.25 142.50 55371.18 88888.00 2007-06-14 16:23:36.500 165 12271.27 142.57 55371.22 88888.00 2007-06-14 16:23:36.625 165 12271.30 142.55 55371.22 88888.00 2007-06-14 16:23:36.750 165 12271.35 142.55 55371.25 88888.00 2007-06-14 16:23:36.875 165 12271.45 142.55 55371.25 88888.00 2007-06-14 16:23:37.000 165 12271.42 142.50 55371.25 88888.00 2007-06-14 16:23:37.125 165 12271.38 142.53 55371.20 88888.00 2007-06-14 16:23:37.250 165 12271.35 142.50 55371.22 88888.00 2007-06-14 16:23:37.375 165 12271.42 142.50 55371.25 88888.00 2007-06-14 16:23:37.500 165 12271.45 142.47 55371.25 88888.00 2007-06-14 16:23:37.625 165 12271.48 142.50 55371.22 88888.00 2007-06-14 16:23:37.750 165 12271.45 142.45 55371.20 88888.00 2007-06-14 16:23:37.875 165 12271.45 142.43 55371.22 88888.00 2007-06-14 16:23:38.000 165 12271.48 142.50 55371.20 88888.00 2007-06-14 16:23:38.125 165 12271.45 142.53 55371.22 88888.00 2007-06-14 16:23:38.250 165 12271.40 142.47 55371.20 88888.00 2007-06-14 16:23:38.375 165 12271.42 142.45 55371.20 88888.00 2007-06-14 16:23:38.500 165 12271.48 142.45 55371.20 88888.00 2007-06-14 16:23:38.625 165 12271.52 142.47 55371.22 88888.00 2007-06-14 16:23:38.750 165 12271.50 142.53 55371.22 88888.00 2007-06-14 16:23:38.875 165 12271.48 142.53 55371.28 88888.00 2007-06-14 16:23:39.000 165 12271.52 142.53 55371.25 88888.00 2007-06-14 16:23:39.125 165 12271.58 142.47 55371.22 88888.00 2007-06-14 16:23:39.250 165 12271.50 142.40 55371.20 88888.00 2007-06-14 16:23:39.375 165 12271.52 142.40 55371.18 88888.00 2007-06-14 16:23:39.500 165 12271.55 142.38 55371.20 88888.00 2007-06-14 16:23:39.625 165 12271.55 142.38 55371.22 88888.00 2007-06-14 16:23:39.750 165 12271.55 142.38 55371.22 88888.00 2007-06-14 16:23:39.875 165 12271.58 142.40 55371.25 88888.00 2007-06-14 16:23:40.000 165 12271.52 142.35 55371.22 88888.00 2007-06-14 16:23:40.125 165 12271.45 142.35 55371.22 88888.00 2007-06-14 16:23:40.250 165 12271.40 142.38 55371.25 88888.00 2007-06-14 16:23:40.375 165 12271.42 142.38 55371.25 88888.00 2007-06-14 16:23:40.500 165 12271.35 142.35 55371.22 88888.00 2007-06-14 16:23:40.625 165 12271.38 142.32 55371.25 88888.00 2007-06-14 16:23:40.750 165 12271.42 142.30 55371.28 88888.00 2007-06-14 16:23:40.875 165 12271.45 142.30 55371.28 88888.00 2007-06-14 16:23:41.000 165 12271.40 142.28 55371.28 88888.00 2007-06-14 16:23:41.125 165 12271.33 142.20 55371.25 88888.00 2007-06-14 16:23:41.250 165 12271.27 142.18 55371.25 88888.00 2007-06-14 16:23:41.375 165 12271.33 142.20 55371.30 88888.00 2007-06-14 16:23:41.500 165 12271.33 142.22 55371.32 88888.00 2007-06-14 16:23:41.625 165 12271.30 142.22 55371.35 88888.00 2007-06-14 16:23:41.750 165 12271.30 142.22 55371.35 88888.00 2007-06-14 16:23:41.875 165 12271.30 142.22 55371.35 88888.00 2007-06-14 16:23:42.000 165 12271.25 142.15 55371.30 88888.00 2007-06-14 16:23:42.125 165 12271.23 142.12 55371.32 88888.00 2007-06-14 16:23:42.250 165 12271.17 142.10 55371.38 88888.00 2007-06-14 16:23:42.375 165 12271.20 142.15 55371.35 88888.00 2007-06-14 16:23:42.500 165 12271.20 142.18 55371.35 88888.00 2007-06-14 16:23:42.625 165 12271.17 142.10 55371.35 88888.00 2007-06-14 16:23:42.750 165 12271.15 142.05 55371.38 88888.00 2007-06-14 16:23:42.875 165 12271.15 142.07 55371.40 88888.00 2007-06-14 16:23:43.000 165 12271.12 142.12 55371.45 88888.00 2007-06-14 16:23:43.125 165 12271.12 142.12 55371.47 88888.00 2007-06-14 16:23:43.250 165 12271.12 142.07 55371.45 88888.00 2007-06-14 16:23:43.375 165 12271.17 142.05 55371.40 88888.00 2007-06-14 16:23:43.500 165 12271.10 142.03 55371.38 88888.00 2007-06-14 16:23:43.625 165 12271.05 141.95 55371.38 88888.00 2007-06-14 16:23:43.750 165 12271.00 141.95 55371.45 88888.00 2007-06-14 16:23:43.875 165 12271.05 142.00 55371.45 88888.00 2007-06-14 16:23:44.000 165 12271.10 141.97 55371.43 88888.00 2007-06-14 16:23:44.125 165 12271.17 141.95 55371.45 88888.00 2007-06-14 16:23:44.250 165 12271.10 141.93 55371.43 88888.00 2007-06-14 16:23:44.375 165 12271.02 141.90 55371.45 88888.00 2007-06-14 16:23:44.500 165 12270.98 141.88 55371.45 88888.00 2007-06-14 16:23:44.625 165 12270.98 141.90 55371.45 88888.00 2007-06-14 16:23:44.750 165 12271.05 141.93 55371.45 88888.00 2007-06-14 16:23:44.875 165 12271.05 141.90 55371.40 88888.00 2007-06-14 16:23:45.000 165 12271.08 141.88 55371.40 88888.00 2007-06-14 16:23:45.125 165 12271.12 141.90 55371.43 88888.00 2007-06-14 16:23:45.250 165 12271.15 141.95 55371.43 88888.00 2007-06-14 16:23:45.375 165 12271.15 141.88 55371.43 88888.00 2007-06-14 16:23:45.500 165 12271.20 141.85 55371.40 88888.00 2007-06-14 16:23:45.625 165 12271.20 141.90 55371.45 88888.00 2007-06-14 16:23:45.750 165 12271.23 141.88 55371.45 88888.00 2007-06-14 16:23:45.875 165 12271.25 141.85 55371.45 88888.00 2007-06-14 16:23:46.000 165 12271.25 141.82 55371.43 88888.00 2007-06-14 16:23:46.125 165 12271.35 141.88 55371.45 88888.00 2007-06-14 16:23:46.250 165 12271.40 141.88 55371.45 88888.00 2007-06-14 16:23:46.375 165 12271.40 141.85 55371.43 88888.00 2007-06-14 16:23:46.500 165 12271.40 141.82 55371.45 88888.00 2007-06-14 16:23:46.625 165 12271.35 141.80 55371.43 88888.00 2007-06-14 16:23:46.750 165 12271.38 141.80 55371.43 88888.00 2007-06-14 16:23:46.875 165 12271.48 141.82 55371.47 88888.00 2007-06-14 16:23:47.000 165 12271.55 141.85 55371.45 88888.00 2007-06-14 16:23:47.125 165 12271.58 141.80 55371.43 88888.00 2007-06-14 16:23:47.250 165 12271.60 141.85 55371.43 88888.00 2007-06-14 16:23:47.375 165 12271.65 141.85 55371.38 88888.00 2007-06-14 16:23:47.500 165 12271.67 141.78 55371.38 88888.00 2007-06-14 16:23:47.625 165 12271.67 141.78 55371.40 88888.00 2007-06-14 16:23:47.750 165 12271.65 141.80 55371.35 88888.00 2007-06-14 16:23:47.875 165 12271.77 141.80 55371.38 88888.00 2007-06-14 16:23:48.000 165 12271.92 141.82 55371.43 88888.00 2007-06-14 16:23:48.125 165 12272.00 141.82 55371.43 88888.00 2007-06-14 16:23:48.250 165 12271.90 141.80 55371.35 88888.00 2007-06-14 16:23:48.375 165 12271.88 141.78 55371.38 88888.00 2007-06-14 16:23:48.500 165 12271.88 141.82 55371.38 88888.00 2007-06-14 16:23:48.625 165 12271.98 141.85 55371.38 88888.00 2007-06-14 16:23:48.750 165 12272.02 141.82 55371.35 88888.00 2007-06-14 16:23:48.875 165 12271.95 141.78 55371.30 88888.00 2007-06-14 16:23:49.000 165 12271.90 141.75 55371.30 88888.00 2007-06-14 16:23:49.125 165 12271.95 141.80 55371.28 88888.00 2007-06-14 16:23:49.250 165 12272.00 141.80 55371.30 88888.00 2007-06-14 16:23:49.375 165 12272.10 141.80 55371.35 88888.00 2007-06-14 16:23:49.500 165 12272.17 141.82 55371.35 88888.00 2007-06-14 16:23:49.625 165 12272.23 141.88 55371.38 88888.00 2007-06-14 16:23:49.750 165 12272.15 141.88 55371.35 88888.00 2007-06-14 16:23:49.875 165 12272.20 141.82 55371.32 88888.00 2007-06-14 16:23:50.000 165 12272.23 141.75 55371.32 88888.00 2007-06-14 16:23:50.125 165 12272.27 141.72 55371.30 88888.00 2007-06-14 16:23:50.250 165 12272.30 141.75 55371.30 88888.00 2007-06-14 16:23:50.375 165 12272.42 141.80 55371.32 88888.00 2007-06-14 16:23:50.500 165 12272.50 141.80 55371.32 88888.00 2007-06-14 16:23:50.625 165 12272.50 141.78 55371.30 88888.00 2007-06-14 16:23:50.750 165 12272.48 141.80 55371.28 88888.00 2007-06-14 16:23:50.875 165 12272.52 141.82 55371.28 88888.00 2007-06-14 16:23:51.000 165 12272.55 141.85 55371.28 88888.00 2007-06-14 16:23:51.125 165 12272.60 141.90 55371.28 88888.00 2007-06-14 16:23:51.250 165 12272.58 141.85 55371.28 88888.00 2007-06-14 16:23:51.375 165 12272.50 141.80 55371.25 88888.00 2007-06-14 16:23:51.500 165 12272.55 141.82 55371.30 88888.00 2007-06-14 16:23:51.625 165 12272.65 141.85 55371.28 88888.00 2007-06-14 16:23:51.750 165 12272.73 141.90 55371.30 88888.00 2007-06-14 16:23:51.875 165 12272.70 141.88 55371.28 88888.00 2007-06-14 16:23:52.000 165 12272.70 141.85 55371.28 88888.00 2007-06-14 16:23:52.125 165 12272.70 141.85 55371.28 88888.00 2007-06-14 16:23:52.250 165 12272.67 141.85 55371.30 88888.00 2007-06-14 16:23:52.375 165 12272.70 141.90 55371.30 88888.00 2007-06-14 16:23:52.500 165 12272.65 141.88 55371.30 88888.00 2007-06-14 16:23:52.625 165 12272.65 141.88 55371.30 88888.00 2007-06-14 16:23:52.750 165 12272.67 141.95 55371.32 88888.00 2007-06-14 16:23:52.875 165 12272.70 141.93 55371.30 88888.00 2007-06-14 16:23:53.000 165 12272.73 141.90 55371.30 88888.00 2007-06-14 16:23:53.125 165 12272.75 141.95 55371.30 88888.00 2007-06-14 16:23:53.250 165 12272.73 141.88 55371.28 88888.00 2007-06-14 16:23:53.375 165 12272.77 141.90 55371.28 88888.00 2007-06-14 16:23:53.500 165 12272.80 141.93 55371.28 88888.00 2007-06-14 16:23:53.625 165 12272.77 141.95 55371.28 88888.00 2007-06-14 16:23:53.750 165 12272.73 141.90 55371.28 88888.00 2007-06-14 16:23:53.875 165 12272.75 141.88 55371.28 88888.00 2007-06-14 16:23:54.000 165 12272.77 141.90 55371.28 88888.00 2007-06-14 16:23:54.125 165 12272.75 141.97 55371.30 88888.00 2007-06-14 16:23:54.250 165 12272.67 141.95 55371.30 88888.00 2007-06-14 16:23:54.375 165 12272.67 141.93 55371.22 88888.00 2007-06-14 16:23:54.500 165 12272.67 141.93 55371.28 88888.00 2007-06-14 16:23:54.625 165 12272.75 141.95 55371.28 88888.00 2007-06-14 16:23:54.750 165 12272.73 141.90 55371.28 88888.00 2007-06-14 16:23:54.875 165 12272.75 141.93 55371.25 88888.00 2007-06-14 16:23:55.000 165 12272.80 141.97 55371.30 88888.00 2007-06-14 16:23:55.125 165 12272.80 141.95 55371.30 88888.00 2007-06-14 16:23:55.250 165 12272.70 141.97 55371.30 88888.00 2007-06-14 16:23:55.375 165 12272.62 142.00 55371.30 88888.00 2007-06-14 16:23:55.500 165 12272.62 142.03 55371.28 88888.00 2007-06-14 16:23:55.625 165 12272.65 142.03 55371.30 88888.00 2007-06-14 16:23:55.750 165 12272.70 142.00 55371.30 88888.00 2007-06-14 16:23:55.875 165 12272.65 142.00 55371.30 88888.00 2007-06-14 16:23:56.000 165 12272.62 141.97 55371.30 88888.00 2007-06-14 16:23:56.125 165 12272.67 142.03 55371.32 88888.00 2007-06-14 16:23:56.250 165 12272.70 142.00 55371.35 88888.00 2007-06-14 16:23:56.375 165 12272.73 142.05 55371.35 88888.00 2007-06-14 16:23:56.500 165 12272.67 142.05 55371.32 88888.00 2007-06-14 16:23:56.625 165 12272.58 142.03 55371.32 88888.00 2007-06-14 16:23:56.750 165 12272.58 142.03 55371.35 88888.00 2007-06-14 16:23:56.875 165 12272.65 142.05 55371.38 88888.00 2007-06-14 16:23:57.000 165 12272.70 142.05 55371.35 88888.00 2007-06-14 16:23:57.125 165 12272.67 142.07 55371.38 88888.00 2007-06-14 16:23:57.250 165 12272.55 142.00 55371.38 88888.00 2007-06-14 16:23:57.375 165 12272.60 142.05 55371.38 88888.00 2007-06-14 16:23:57.500 165 12272.62 142.03 55371.38 88888.00 2007-06-14 16:23:57.625 165 12272.60 142.05 55371.35 88888.00 2007-06-14 16:23:57.750 165 12272.65 142.07 55371.35 88888.00 2007-06-14 16:23:57.875 165 12272.70 142.10 55371.38 88888.00 2007-06-14 16:23:58.000 165 12272.65 142.03 55371.32 88888.00 2007-06-14 16:23:58.125 165 12272.58 142.05 55371.32 88888.00 2007-06-14 16:23:58.250 165 12272.58 142.00 55371.32 88888.00 2007-06-14 16:23:58.375 165 12272.67 141.97 55371.30 88888.00 2007-06-14 16:23:58.500 165 12272.70 141.97 55371.30 88888.00 2007-06-14 16:23:58.625 165 12272.83 142.05 55371.35 88888.00 2007-06-14 16:23:58.750 165 12272.77 142.05 55371.32 88888.00 2007-06-14 16:23:58.875 165 12272.73 142.03 55371.30 88888.00 2007-06-14 16:23:59.000 165 12272.75 142.03 55371.30 88888.00 2007-06-14 16:23:59.125 165 12272.77 142.00 55371.30 88888.00 2007-06-14 16:23:59.250 165 12272.77 142.03 55371.30 88888.00 2007-06-14 16:23:59.375 165 12272.83 142.03 55371.32 88888.00 2007-06-14 16:23:59.500 165 12272.80 141.97 55371.30 88888.00 2007-06-14 16:23:59.625 165 12272.90 141.93 55371.35 88888.00 2007-06-14 16:23:59.750 165 12272.88 141.93 55371.35 88888.00 2007-06-14 16:23:59.875 165 12272.88 141.97 55371.32 88888.00 2007-06-14 16:24:00.000 165 12272.85 142.00 55371.32 88888.00 2007-06-14 16:24:00.125 165 12272.90 142.00 55371.38 88888.00 2007-06-14 16:24:00.250 165 12272.95 141.97 55371.38 88888.00 2007-06-14 16:24:00.375 165 12272.98 141.95 55371.38 88888.00 2007-06-14 16:24:00.500 165 12272.95 141.95 55371.32 88888.00 2007-06-14 16:24:00.625 165 12272.92 141.95 55371.35 88888.00 2007-06-14 16:24:00.750 165 12272.98 141.97 55371.35 88888.00 2007-06-14 16:24:00.875 165 12273.00 141.95 55371.32 88888.00 2007-06-14 16:24:01.000 165 12273.02 141.85 55371.28 88888.00 2007-06-14 16:24:01.125 165 12273.05 141.80 55371.28 88888.00 2007-06-14 16:24:01.250 165 12273.10 141.90 55371.30 88888.00 2007-06-14 16:24:01.375 165 12273.15 141.88 55371.30 88888.00 2007-06-14 16:24:01.500 165 12273.20 141.85 55371.30 88888.00 2007-06-14 16:24:01.625 165 12273.20 141.88 55371.30 88888.00 2007-06-14 16:24:01.750 165 12273.17 141.80 55371.32 88888.00 2007-06-14 16:24:01.875 165 12273.12 141.75 55371.25 88888.00 2007-06-14 16:24:02.000 165 12273.17 141.75 55371.25 88888.00 2007-06-14 16:24:02.125 165 12273.23 141.72 55371.28 88888.00 2007-06-14 16:24:02.250 165 12273.27 141.70 55371.30 88888.00 2007-06-14 16:24:02.375 165 12273.30 141.72 55371.25 88888.00 2007-06-14 16:24:02.500 165 12273.27 141.68 55371.30 88888.00 2007-06-14 16:24:02.625 165 12273.33 141.65 55371.30 88888.00 2007-06-14 16:24:02.750 165 12273.40 141.62 55371.30 88888.00 2007-06-14 16:24:02.875 165 12273.40 141.68 55371.30 88888.00 2007-06-14 16:24:03.000 165 12273.45 141.68 55371.25 88888.00 2007-06-14 16:24:03.125 165 12273.42 141.60 55371.22 88888.00 2007-06-14 16:24:03.250 165 12273.48 141.60 55371.25 88888.00 2007-06-14 16:24:03.375 165 12273.58 141.60 55371.22 88888.00 2007-06-14 16:24:03.500 165 12273.62 141.57 55371.25 88888.00 2007-06-14 16:24:03.625 165 12273.65 141.60 55371.25 88888.00 2007-06-14 16:24:03.750 165 12273.60 141.60 55371.25 88888.00 2007-06-14 16:24:03.875 165 12273.60 141.55 55371.25 88888.00 2007-06-14 16:24:04.000 165 12273.67 141.57 55371.28 88888.00 2007-06-14 16:24:04.125 165 12273.73 141.57 55371.25 88888.00 2007-06-14 16:24:04.250 165 12273.73 141.55 55371.28 88888.00 2007-06-14 16:24:04.375 165 12273.77 141.50 55371.22 88888.00 2007-06-14 16:24:04.500 165 12273.70 141.43 55371.20 88888.00 2007-06-14 16:24:04.625 165 12273.67 141.40 55371.18 88888.00 2007-06-14 16:24:04.750 165 12273.73 141.45 55371.18 88888.00 2007-06-14 16:24:04.875 165 12273.83 141.40 55371.20 88888.00 2007-06-14 16:24:05.000 165 12273.90 141.43 55371.20 88888.00 2007-06-14 16:24:05.125 165 12273.80 141.40 55371.18 88888.00 2007-06-14 16:24:05.250 165 12273.77 141.38 55371.18 88888.00 2007-06-14 16:24:05.375 165 12273.90 141.32 55371.18 88888.00 2007-06-14 16:24:05.500 165 12273.95 141.32 55371.20 88888.00 2007-06-14 16:24:05.625 165 12273.92 141.32 55371.20 88888.00 2007-06-14 16:24:05.750 165 12273.88 141.30 55371.20 88888.00 2007-06-14 16:24:05.875 165 12273.88 141.20 55371.20 88888.00 2007-06-14 16:24:06.000 165 12273.85 141.15 55371.18 88888.00 2007-06-14 16:24:06.125 165 12273.83 141.22 55371.20 88888.00 2007-06-14 16:24:06.250 165 12273.85 141.25 55371.20 88888.00 2007-06-14 16:24:06.375 165 12273.92 141.28 55371.22 88888.00 2007-06-14 16:24:06.500 165 12273.95 141.25 55371.20 88888.00 2007-06-14 16:24:06.625 165 12273.98 141.22 55371.20 88888.00 2007-06-14 16:24:06.750 165 12274.10 141.20 55371.20 88888.00 2007-06-14 16:24:06.875 165 12274.12 141.15 55371.20 88888.00 2007-06-14 16:24:07.000 165 12274.02 141.10 55371.18 88888.00 2007-06-14 16:24:07.125 165 12273.98 141.12 55371.18 88888.00 2007-06-14 16:24:07.250 165 12273.92 141.10 55371.20 88888.00 2007-06-14 16:24:07.375 165 12273.98 141.12 55371.22 88888.00 2007-06-14 16:24:07.500 165 12273.95 141.07 55371.20 88888.00 2007-06-14 16:24:07.625 165 12273.98 141.07 55371.20 88888.00 2007-06-14 16:24:07.750 165 12273.95 141.07 55371.25 88888.00 2007-06-14 16:24:07.875 165 12274.02 141.10 55371.25 88888.00 2007-06-14 16:24:08.000 165 12274.15 141.12 55371.28 88888.00 2007-06-14 16:24:08.125 165 12274.20 141.07 55371.25 88888.00 2007-06-14 16:24:08.250 165 12274.08 141.00 55371.20 88888.00 2007-06-14 16:24:08.375 165 12274.10 141.03 55371.22 88888.00 2007-06-14 16:24:08.500 165 12274.05 141.07 55371.28 88888.00 2007-06-14 16:24:08.625 165 12274.02 141.03 55371.22 88888.00 2007-06-14 16:24:08.750 165 12273.98 140.90 55371.18 88888.00 2007-06-14 16:24:08.875 165 12273.92 140.88 55371.15 88888.00 2007-06-14 16:24:09.000 165 12273.98 140.90 55371.18 88888.00 2007-06-14 16:24:09.125 165 12273.92 140.90 55371.20 88888.00 2007-06-14 16:24:09.250 165 12273.92 140.93 55371.28 88888.00 2007-06-14 16:24:09.375 165 12273.90 140.95 55371.25 88888.00 2007-06-14 16:24:09.500 165 12273.88 140.93 55371.25 88888.00 2007-06-14 16:24:09.625 165 12273.92 140.88 55371.22 88888.00 2007-06-14 16:24:09.750 165 12273.90 140.85 55371.20 88888.00 2007-06-14 16:24:09.875 165 12273.85 140.88 55371.25 88888.00 2007-06-14 16:24:10.000 165 12273.88 140.88 55371.25 88888.00 2007-06-14 16:24:10.125 165 12273.88 140.85 55371.28 88888.00 2007-06-14 16:24:10.250 165 12273.88 140.82 55371.32 88888.00 2007-06-14 16:24:10.375 165 12273.83 140.82 55371.30 88888.00 2007-06-14 16:24:10.500 165 12273.88 140.82 55371.30 88888.00 2007-06-14 16:24:10.625 165 12273.92 140.80 55371.30 88888.00 2007-06-14 16:24:10.750 165 12273.83 140.78 55371.30 88888.00 2007-06-14 16:24:10.875 165 12273.77 140.78 55371.30 88888.00 2007-06-14 16:24:11.000 165 12273.88 140.80 55371.32 88888.00 2007-06-14 16:24:11.125 165 12273.85 140.80 55371.32 88888.00 2007-06-14 16:24:11.250 165 12273.75 140.75 55371.32 88888.00 2007-06-14 16:24:11.375 165 12273.77 140.78 55371.30 88888.00 2007-06-14 16:24:11.500 165 12273.77 140.80 55371.30 88888.00 2007-06-14 16:24:11.625 165 12273.77 140.78 55371.30 88888.00 2007-06-14 16:24:11.750 165 12273.70 140.75 55371.30 88888.00 2007-06-14 16:24:11.875 165 12273.75 140.80 55371.30 88888.00 2007-06-14 16:24:12.000 165 12273.75 140.72 55371.32 88888.00 2007-06-14 16:24:12.125 165 12273.73 140.70 55371.30 88888.00 2007-06-14 16:24:12.250 165 12273.70 140.68 55371.30 88888.00 2007-06-14 16:24:12.375 165 12273.83 140.72 55371.35 88888.00 2007-06-14 16:24:12.500 165 12273.88 140.72 55371.35 88888.00 2007-06-14 16:24:12.625 165 12273.77 140.68 55371.30 88888.00 2007-06-14 16:24:12.750 165 12273.70 140.70 55371.32 88888.00 2007-06-14 16:24:12.875 165 12273.65 140.75 55371.30 88888.00 2007-06-14 16:24:13.000 165 12273.65 140.72 55371.30 88888.00 2007-06-14 16:24:13.125 165 12273.62 140.68 55371.30 88888.00 2007-06-14 16:24:13.250 165 12273.60 140.65 55371.32 88888.00 2007-06-14 16:24:13.375 165 12273.62 140.68 55371.35 88888.00 2007-06-14 16:24:13.500 165 12273.58 140.65 55371.38 88888.00 2007-06-14 16:24:13.625 165 12273.60 140.68 55371.35 88888.00 2007-06-14 16:24:13.750 165 12273.60 140.68 55371.32 88888.00 2007-06-14 16:24:13.875 165 12273.60 140.65 55371.35 88888.00 2007-06-14 16:24:14.000 165 12273.60 140.68 55371.32 88888.00 2007-06-14 16:24:14.125 165 12273.62 140.68 55371.35 88888.00 2007-06-14 16:24:14.250 165 12273.65 140.68 55371.32 88888.00 2007-06-14 16:24:14.375 165 12273.67 140.68 55371.32 88888.00 2007-06-14 16:24:14.500 165 12273.67 140.65 55371.32 88888.00 2007-06-14 16:24:14.625 165 12273.70 140.70 55371.32 88888.00 2007-06-14 16:24:14.750 165 12273.70 140.72 55371.30 88888.00 2007-06-14 16:24:14.875 165 12273.73 140.72 55371.30 88888.00 2007-06-14 16:24:15.000 165 12273.65 140.70 55371.28 88888.00 2007-06-14 16:24:15.125 165 12273.65 140.68 55371.30 88888.00 2007-06-14 16:24:15.250 165 12273.70 140.60 55371.30 88888.00 2007-06-14 16:24:15.375 165 12273.75 140.65 55371.30 88888.00 2007-06-14 16:24:15.500 165 12273.80 140.70 55371.32 88888.00 2007-06-14 16:24:15.625 165 12273.88 140.70 55371.32 88888.00 2007-06-14 16:24:15.750 165 12273.92 140.70 55371.28 88888.00 2007-06-14 16:24:15.875 165 12273.95 140.68 55371.30 88888.00 2007-06-14 16:24:16.000 165 12273.90 140.62 55371.25 88888.00 2007-06-14 16:24:16.125 165 12273.88 140.65 55371.25 88888.00 2007-06-14 16:24:16.250 165 12273.92 140.62 55371.28 88888.00 2007-06-14 16:24:16.375 165 12273.95 140.65 55371.25 88888.00 2007-06-14 16:24:16.500 165 12273.98 140.70 55371.28 88888.00 2007-06-14 16:24:16.625 165 12274.10 140.75 55371.30 88888.00 2007-06-14 16:24:16.750 165 12274.15 140.80 55371.30 88888.00 2007-06-14 16:24:16.875 165 12274.05 140.72 55371.28 88888.00 2007-06-14 16:24:17.000 165 12274.08 140.65 55371.22 88888.00 2007-06-14 16:24:17.125 165 12274.12 140.62 55371.25 88888.00 2007-06-14 16:24:17.250 165 12274.20 140.68 55371.25 88888.00 2007-06-14 16:24:17.375 165 12274.30 140.68 55371.25 88888.00 2007-06-14 16:24:17.500 165 12274.35 140.65 55371.25 88888.00 2007-06-14 16:24:17.625 165 12274.35 140.60 55371.22 88888.00 2007-06-14 16:24:17.750 165 12274.30 140.57 55371.22 88888.00 2007-06-14 16:24:17.875 165 12274.35 140.68 55371.22 88888.00 2007-06-14 16:24:18.000 165 12274.42 140.70 55371.22 88888.00 2007-06-14 16:24:18.125 165 12274.45 140.65 55371.22 88888.00 2007-06-14 16:24:18.250 165 12274.48 140.68 55371.25 88888.00 2007-06-14 16:24:18.375 165 12274.48 140.70 55371.25 88888.00 2007-06-14 16:24:18.500 165 12274.45 140.65 55371.22 88888.00 2007-06-14 16:24:18.625 165 12274.42 140.60 55371.18 88888.00 2007-06-14 16:24:18.750 165 12274.55 140.62 55371.20 88888.00 2007-06-14 16:24:18.875 165 12274.60 140.70 55371.22 88888.00 2007-06-14 16:24:19.000 165 12274.60 140.65 55371.20 88888.00 2007-06-14 16:24:19.125 165 12274.60 140.60 55371.18 88888.00 2007-06-14 16:24:19.250 165 12274.65 140.70 55371.22 88888.00 2007-06-14 16:24:19.375 165 12274.75 140.70 55371.25 88888.00 2007-06-14 16:24:19.500 165 12274.73 140.62 55371.22 88888.00 2007-06-14 16:24:19.625 165 12274.73 140.62 55371.20 88888.00 2007-06-14 16:24:19.750 165 12274.70 140.62 55371.20 88888.00 2007-06-14 16:24:19.875 165 12274.75 140.68 55371.18 88888.00 2007-06-14 16:24:20.000 165 12274.83 140.57 55371.15 88888.00 2007-06-14 16:24:20.125 165 12274.85 140.60 55371.22 88888.00 2007-06-14 16:24:20.250 165 12274.88 140.60 55371.20 88888.00 2007-06-14 16:24:20.375 165 12274.88 140.57 55371.18 88888.00 2007-06-14 16:24:20.500 165 12274.85 140.57 55371.20 88888.00 2007-06-14 16:24:20.625 165 12274.92 140.62 55371.22 88888.00 2007-06-14 16:24:20.750 165 12275.00 140.60 55371.22 88888.00 2007-06-14 16:24:20.875 165 12274.90 140.50 55371.20 88888.00 2007-06-14 16:24:21.000 165 12274.85 140.50 55371.18 88888.00 2007-06-14 16:24:21.125 165 12274.85 140.55 55371.18 88888.00 2007-06-14 16:24:21.250 165 12274.88 140.55 55371.20 88888.00 2007-06-14 16:24:21.375 165 12274.88 140.53 55371.20 88888.00 2007-06-14 16:24:21.500 165 12274.88 140.53 55371.20 88888.00 2007-06-14 16:24:21.625 165 12274.90 140.53 55371.18 88888.00 2007-06-14 16:24:21.750 165 12274.85 140.45 55371.18 88888.00 2007-06-14 16:24:21.875 165 12274.77 140.40 55371.15 88888.00 2007-06-14 16:24:22.000 165 12274.83 140.35 55371.15 88888.00 2007-06-14 16:24:22.125 165 12274.83 140.40 55371.18 88888.00 2007-06-14 16:24:22.250 165 12274.88 140.45 55371.20 88888.00 2007-06-14 16:24:22.375 165 12274.95 140.43 55371.18 88888.00 2007-06-14 16:24:22.500 165 12275.00 140.43 55371.22 88888.00 2007-06-14 16:24:22.625 165 12274.95 140.43 55371.22 88888.00 2007-06-14 16:24:22.750 165 12274.85 140.35 55371.15 88888.00 2007-06-14 16:24:22.875 165 12274.80 140.32 55371.18 88888.00 2007-06-14 16:24:23.000 165 12274.92 140.45 55371.22 88888.00 2007-06-14 16:24:23.125 165 12274.90 140.45 55371.25 88888.00 2007-06-14 16:24:23.250 165 12274.85 140.43 55371.22 88888.00 2007-06-14 16:24:23.375 165 12274.83 140.45 55371.22 88888.00 2007-06-14 16:24:23.500 165 12274.80 140.45 55371.20 88888.00 2007-06-14 16:24:23.625 165 12274.73 140.38 55371.18 88888.00 2007-06-14 16:24:23.750 165 12274.75 140.32 55371.18 88888.00 2007-06-14 16:24:23.875 165 12274.73 140.32 55371.20 88888.00 2007-06-14 16:24:24.000 165 12274.77 140.43 55371.18 88888.00 2007-06-14 16:24:24.125 165 12274.85 140.43 55371.20 88888.00 2007-06-14 16:24:24.250 165 12274.90 140.38 55371.22 88888.00 2007-06-14 16:24:24.375 165 12274.90 140.35 55371.22 88888.00 2007-06-14 16:24:24.500 165 12274.83 140.35 55371.22 88888.00 2007-06-14 16:24:24.625 165 12274.85 140.40 55371.22 88888.00 2007-06-14 16:24:24.750 165 12274.85 140.40 55371.22 88888.00 2007-06-14 16:24:24.875 165 12274.83 140.38 55371.25 88888.00 2007-06-14 16:24:25.000 165 12274.80 140.40 55371.25 88888.00 2007-06-14 16:24:25.125 165 12274.70 140.40 55371.25 88888.00 2007-06-14 16:24:25.250 165 12274.65 140.35 55371.25 88888.00 2007-06-14 16:24:25.375 165 12274.67 140.32 55371.25 88888.00 2007-06-14 16:24:25.500 165 12274.62 140.30 55371.25 88888.00 2007-06-14 16:24:25.625 165 12274.62 140.30 55371.25 88888.00 2007-06-14 16:24:25.750 165 12274.62 140.35 55371.28 88888.00 2007-06-14 16:24:25.875 165 12274.55 140.35 55371.25 88888.00 2007-06-14 16:24:26.000 165 12274.48 140.28 55371.25 88888.00 2007-06-14 16:24:26.125 165 12274.40 140.20 55371.25 88888.00 2007-06-14 16:24:26.250 165 12274.38 140.20 55371.28 88888.00 2007-06-14 16:24:26.375 165 12274.40 140.28 55371.30 88888.00 2007-06-14 16:24:26.500 165 12274.35 140.30 55371.28 88888.00 2007-06-14 16:24:26.625 165 12274.27 140.28 55371.25 88888.00 2007-06-14 16:24:26.750 165 12274.30 140.22 55371.22 88888.00 2007-06-14 16:24:26.875 165 12274.33 140.25 55371.25 88888.00 2007-06-14 16:24:27.000 165 12274.38 140.25 55371.25 88888.00 2007-06-14 16:24:27.125 165 12274.33 140.28 55371.28 88888.00 2007-06-14 16:24:27.250 165 12274.25 140.20 55371.22 88888.00 2007-06-14 16:24:27.375 165 12274.25 140.25 55371.25 88888.00 2007-06-14 16:24:27.500 165 12274.30 140.32 55371.30 88888.00 2007-06-14 16:24:27.625 165 12274.33 140.38 55371.32 88888.00 2007-06-14 16:24:27.750 165 12274.35 140.30 55371.30 88888.00 2007-06-14 16:24:27.875 165 12274.30 140.25 55371.30 88888.00 2007-06-14 16:24:28.000 165 12274.25 140.22 55371.28 88888.00 2007-06-14 16:24:28.125 165 12274.23 140.20 55371.28 88888.00 2007-06-14 16:24:28.250 165 12274.23 140.25 55371.28 88888.00 2007-06-14 16:24:28.375 165 12274.20 140.22 55371.28 88888.00 2007-06-14 16:24:28.500 165 12274.20 140.22 55371.30 88888.00 2007-06-14 16:24:28.625 165 12274.25 140.28 55371.38 88888.00 2007-06-14 16:24:28.750 165 12274.20 140.32 55371.38 88888.00 2007-06-14 16:24:28.875 165 12274.12 140.32 55371.38 88888.00 2007-06-14 16:24:29.000 165 12274.10 140.22 55371.35 88888.00 2007-06-14 16:24:29.125 165 12274.05 140.22 55371.35 88888.00 2007-06-14 16:24:29.250 165 12274.05 140.30 55371.40 88888.00 2007-06-14 16:24:29.375 165 12274.10 140.35 55371.40 88888.00 2007-06-14 16:24:29.500 165 12274.05 140.30 55371.35 88888.00 2007-06-14 16:24:29.625 165 12274.02 140.22 55371.32 88888.00 2007-06-14 16:24:29.750 165 12274.02 140.25 55371.35 88888.00 2007-06-14 16:24:29.875 165 12274.08 140.30 55371.38 88888.00 2007-06-14 16:24:30.000 165 12274.10 140.30 55371.35 88888.00 2007-06-14 16:24:30.125 165 12274.02 140.22 55371.38 88888.00 2007-06-14 16:24:30.250 165 12274.00 140.18 55371.35 88888.00 2007-06-14 16:24:30.375 165 12274.08 140.22 55371.35 88888.00 2007-06-14 16:24:30.500 165 12274.05 140.25 55371.40 88888.00 2007-06-14 16:24:30.625 165 12274.00 140.25 55371.38 88888.00 2007-06-14 16:24:30.750 165 12273.95 140.18 55371.32 88888.00 2007-06-14 16:24:30.875 165 12273.95 140.12 55371.30 88888.00 2007-06-14 16:24:31.000 165 12273.98 140.18 55371.35 88888.00 2007-06-14 16:24:31.125 165 12274.02 140.32 55371.40 88888.00 2007-06-14 16:24:31.250 165 12274.02 140.30 55371.43 88888.00 2007-06-14 16:24:31.375 165 12274.02 140.22 55371.38 88888.00 2007-06-14 16:24:31.500 165 12274.02 140.18 55371.40 88888.00 2007-06-14 16:24:31.625 165 12274.02 140.12 55371.40 88888.00 2007-06-14 16:24:31.750 165 12273.98 140.15 55371.35 88888.00 2007-06-14 16:24:31.875 165 12273.95 140.12 55371.32 88888.00 2007-06-14 16:24:32.000 165 12273.90 140.10 55371.30 88888.00 2007-06-14 16:24:32.125 165 12273.92 140.12 55371.32 88888.00 2007-06-14 16:24:32.250 165 12273.92 140.15 55371.35 88888.00 2007-06-14 16:24:32.375 165 12273.95 140.18 55371.35 88888.00 2007-06-14 16:24:32.500 165 12273.92 140.20 55371.35 88888.00 2007-06-14 16:24:32.625 165 12273.85 140.12 55371.32 88888.00 2007-06-14 16:24:32.750 165 12273.83 140.07 55371.30 88888.00 2007-06-14 16:24:32.875 165 12273.85 140.10 55371.35 88888.00 2007-06-14 16:24:33.000 165 12273.77 140.05 55371.32 88888.00 2007-06-14 16:24:33.125 165 12273.75 140.03 55371.35 88888.00 2007-06-14 16:24:33.250 165 12273.77 140.00 55371.38 88888.00 2007-06-14 16:24:33.375 165 12273.85 140.12 55371.38 88888.00 2007-06-14 16:24:33.500 165 12273.85 140.12 55371.38 88888.00 2007-06-14 16:24:33.625 165 12273.83 140.03 55371.35 88888.00 2007-06-14 16:24:33.750 165 12273.88 139.97 55371.30 88888.00 2007-06-14 16:24:33.875 165 12274.00 140.03 55371.32 88888.00 2007-06-14 16:24:34.000 165 12274.00 139.97 55371.32 88888.00 2007-06-14 16:24:34.125 165 12274.00 139.97 55371.32 88888.00 2007-06-14 16:24:34.250 165 12274.00 139.95 55371.32 88888.00 2007-06-14 16:24:34.375 165 12273.95 139.95 55371.30 88888.00 2007-06-14 16:24:34.500 165 12274.02 140.00 55371.38 88888.00 2007-06-14 16:24:34.625 165 12274.05 140.00 55371.35 88888.00 2007-06-14 16:24:34.750 165 12273.98 139.95 55371.30 88888.00 2007-06-14 16:24:34.875 165 12273.88 139.97 55371.30 88888.00 2007-06-14 16:24:35.000 165 12273.88 139.95 55371.30 88888.00 2007-06-14 16:24:35.125 165 12273.95 139.97 55371.32 88888.00 2007-06-14 16:24:35.250 165 12273.90 139.90 55371.30 88888.00 2007-06-14 16:24:35.375 165 12273.92 139.93 55371.32 88888.00 2007-06-14 16:24:35.500 165 12273.98 139.93 55371.32 88888.00 2007-06-14 16:24:35.625 165 12273.98 139.90 55371.28 88888.00 2007-06-14 16:24:35.750 165 12274.02 139.90 55371.28 88888.00 2007-06-14 16:24:35.875 165 12274.00 139.95 55371.28 88888.00 2007-06-14 16:24:36.000 165 12274.05 139.95 55371.28 88888.00 2007-06-14 16:24:36.125 165 12274.12 139.90 55371.25 88888.00 2007-06-14 16:24:36.250 165 12274.12 139.90 55371.28 88888.00 2007-06-14 16:24:36.375 165 12274.17 139.93 55371.28 88888.00 2007-06-14 16:24:36.500 165 12274.25 139.93 55371.28 88888.00 2007-06-14 16:24:36.625 165 12274.25 139.93 55371.30 88888.00 2007-06-14 16:24:36.750 165 12274.23 139.90 55371.28 88888.00 2007-06-14 16:24:36.875 165 12274.25 139.85 55371.25 88888.00 2007-06-14 16:24:37.000 165 12274.33 139.88 55371.22 88888.00 2007-06-14 16:24:37.125 165 12274.40 139.95 55371.22 88888.00 2007-06-14 16:24:37.250 165 12274.40 139.95 55371.20 88888.00 2007-06-14 16:24:37.375 165 12274.38 139.93 55371.20 88888.00 2007-06-14 16:24:37.500 165 12274.38 139.88 55371.20 88888.00 2007-06-14 16:24:37.625 165 12274.38 139.93 55371.22 88888.00 2007-06-14 16:24:37.750 165 12274.33 139.95 55371.22 88888.00 2007-06-14 16:24:37.875 165 12274.35 139.95 55371.22 88888.00 2007-06-14 16:24:38.000 165 12274.35 139.95 55371.20 88888.00 2007-06-14 16:24:38.125 165 12274.42 139.95 55371.20 88888.00 2007-06-14 16:24:38.250 165 12274.50 139.93 55371.20 88888.00 2007-06-14 16:24:38.375 165 12274.58 139.93 55371.20 88888.00 2007-06-14 16:24:38.500 165 12274.55 139.90 55371.20 88888.00 2007-06-14 16:24:38.625 165 12274.55 139.93 55371.15 88888.00 2007-06-14 16:24:38.750 165 12274.58 139.93 55371.15 88888.00 2007-06-14 16:24:38.875 165 12274.65 139.95 55371.15 88888.00 2007-06-14 16:24:39.000 165 12274.70 139.90 55371.12 88888.00 2007-06-14 16:24:39.125 165 12274.62 139.88 55371.10 88888.00 2007-06-14 16:24:39.250 165 12274.60 139.95 55371.15 88888.00 2007-06-14 16:24:39.375 165 12274.65 140.00 55371.15 88888.00 2007-06-14 16:24:39.500 165 12274.75 140.00 55371.12 88888.00 2007-06-14 16:24:39.625 165 12274.77 139.97 55371.12 88888.00 2007-06-14 16:24:39.750 165 12274.77 140.03 55371.15 88888.00 2007-06-14 16:24:39.875 165 12274.83 140.03 55371.10 88888.00 2007-06-14 16:24:40.000 165 12274.88 140.00 55371.10 88888.00 2007-06-14 16:24:40.125 165 12274.85 139.97 55371.10 88888.00 2007-06-14 16:24:40.250 165 12274.83 139.97 55371.07 88888.00 2007-06-14 16:24:40.375 165 12274.90 140.00 55371.05 88888.00 2007-06-14 16:24:40.500 165 12275.00 140.00 55371.10 88888.00 2007-06-14 16:24:40.625 165 12275.00 140.00 55371.10 88888.00 2007-06-14 16:24:40.750 165 12274.92 140.00 55371.10 88888.00 2007-06-14 16:24:40.875 165 12274.95 140.05 55371.10 88888.00 2007-06-14 16:24:41.000 165 12275.05 140.03 55371.05 88888.00 2007-06-14 16:24:41.125 165 12275.08 140.00 55371.05 88888.00 2007-06-14 16:24:41.250 165 12275.10 139.95 55371.03 88888.00 2007-06-14 16:24:41.375 165 12275.08 139.97 55371.00 88888.00 2007-06-14 16:24:41.500 165 12275.02 139.97 55371.00 88888.00 2007-06-14 16:24:41.625 165 12275.00 139.97 55371.00 88888.00 2007-06-14 16:24:41.750 165 12275.05 139.97 55371.03 88888.00 2007-06-14 16:24:41.875 165 12275.02 139.97 55371.00 88888.00 2007-06-14 16:24:42.000 165 12275.08 139.95 55371.00 88888.00 2007-06-14 16:24:42.125 165 12275.17 139.97 55371.00 88888.00 2007-06-14 16:24:42.250 165 12275.15 139.93 55371.00 88888.00 2007-06-14 16:24:42.375 165 12275.12 139.93 55371.00 88888.00 2007-06-14 16:24:42.500 165 12275.15 139.95 55371.00 88888.00 2007-06-14 16:24:42.625 165 12275.23 139.97 55371.05 88888.00 2007-06-14 16:24:42.750 165 12275.27 139.95 55371.00 88888.00 2007-06-14 16:24:42.875 165 12275.23 139.93 55371.00 88888.00 2007-06-14 16:24:43.000 165 12275.20 139.93 55370.95 88888.00 2007-06-14 16:24:43.125 165 12275.23 139.93 55370.97 88888.00 2007-06-14 16:24:43.250 165 12275.20 139.90 55370.95 88888.00 2007-06-14 16:24:43.375 165 12275.23 139.93 55370.95 88888.00 2007-06-14 16:24:43.500 165 12275.33 139.97 55371.03 88888.00 2007-06-14 16:24:43.625 165 12275.33 139.95 55371.03 88888.00 2007-06-14 16:24:43.750 165 12275.33 139.88 55370.97 88888.00 2007-06-14 16:24:43.875 165 12275.30 139.85 55370.97 88888.00 2007-06-14 16:24:44.000 165 12275.30 139.88 55370.97 88888.00 2007-06-14 16:24:44.125 165 12275.33 139.93 55371.00 88888.00 2007-06-14 16:24:44.250 165 12275.33 139.93 55371.00 88888.00 2007-06-14 16:24:44.375 165 12275.30 139.90 55371.00 88888.00 2007-06-14 16:24:44.500 165 12275.30 139.90 55370.97 88888.00 2007-06-14 16:24:44.625 165 12275.35 139.93 55370.97 88888.00 2007-06-14 16:24:44.750 165 12275.38 139.88 55370.97 88888.00 2007-06-14 16:24:44.875 165 12275.35 139.80 55370.97 88888.00 2007-06-14 16:24:45.000 165 12275.33 139.80 55370.97 88888.00 2007-06-14 16:24:45.125 165 12275.38 139.80 55371.00 88888.00 2007-06-14 16:24:45.250 165 12275.38 139.80 55371.00 88888.00 2007-06-14 16:24:45.375 165 12275.38 139.82 55371.00 88888.00 2007-06-14 16:24:45.500 165 12275.38 139.82 55371.03 88888.00 2007-06-14 16:24:45.625 165 12275.33 139.80 55371.00 88888.00 2007-06-14 16:24:45.750 165 12275.33 139.78 55370.95 88888.00 2007-06-14 16:24:45.875 165 12275.35 139.75 55370.95 88888.00 2007-06-14 16:24:46.000 165 12275.30 139.78 55370.97 88888.00 2007-06-14 16:24:46.125 165 12275.25 139.72 55371.00 88888.00 2007-06-14 16:24:46.250 165 12275.20 139.70 55370.97 88888.00 2007-06-14 16:24:46.375 165 12275.17 139.68 55370.97 88888.00 2007-06-14 16:24:46.500 165 12275.20 139.70 55370.95 88888.00 2007-06-14 16:24:46.625 165 12275.30 139.68 55370.95 88888.00 2007-06-14 16:24:46.750 165 12275.27 139.70 55370.97 88888.00 2007-06-14 16:24:46.875 165 12275.20 139.65 55370.97 88888.00 2007-06-14 16:24:47.000 165 12275.12 139.55 55370.95 88888.00 2007-06-14 16:24:47.125 165 12275.08 139.57 55370.97 88888.00 2007-06-14 16:24:47.250 165 12275.05 139.57 55370.97 88888.00 2007-06-14 16:24:47.375 165 12275.10 139.55 55370.95 88888.00 2007-06-14 16:24:47.500 165 12275.12 139.55 55370.97 88888.00 2007-06-14 16:24:47.625 165 12275.08 139.53 55371.00 88888.00 2007-06-14 16:24:47.750 165 12274.98 139.47 55370.97 88888.00 2007-06-14 16:24:47.875 165 12275.00 139.47 55370.97 88888.00 2007-06-14 16:24:48.000 165 12275.10 139.47 55370.95 88888.00 2007-06-14 16:24:48.125 165 12275.12 139.45 55370.95 88888.00 2007-06-14 16:24:48.250 165 12275.08 139.43 55370.93 88888.00 2007-06-14 16:24:48.375 165 12274.98 139.40 55370.90 88888.00 2007-06-14 16:24:48.500 165 12274.88 139.45 55370.93 88888.00 2007-06-14 16:24:48.625 165 12274.90 139.47 55370.97 88888.00 2007-06-14 16:24:48.750 165 12274.98 139.50 55371.00 88888.00 2007-06-14 16:24:48.875 165 12274.98 139.45 55371.03 88888.00 2007-06-14 16:24:49.000 165 12274.98 139.38 55370.97 88888.00 2007-06-14 16:24:49.125 165 12274.95 139.32 55370.95 88888.00 2007-06-14 16:24:49.250 165 12274.83 139.28 55370.93 88888.00 2007-06-14 16:24:49.375 165 12274.88 139.35 55370.95 88888.00 2007-06-14 16:24:49.500 165 12274.90 139.38 55371.00 88888.00 2007-06-14 16:24:49.625 165 12274.85 139.35 55370.97 88888.00 2007-06-14 16:24:49.750 165 12274.88 139.32 55371.00 88888.00 2007-06-14 16:24:49.875 165 12274.90 139.35 55370.97 88888.00 2007-06-14 16:24:50.000 165 12274.92 139.38 55370.97 88888.00 2007-06-14 16:24:50.125 165 12274.92 139.35 55370.97 88888.00 2007-06-14 16:24:50.250 165 12274.85 139.30 55370.97 88888.00 2007-06-14 16:24:50.375 165 12274.88 139.30 55370.97 88888.00 2007-06-14 16:24:50.500 165 12274.90 139.32 55371.03 88888.00 2007-06-14 16:24:50.625 165 12274.83 139.28 55371.03 88888.00 2007-06-14 16:24:50.750 165 12274.80 139.28 55371.00 88888.00 2007-06-14 16:24:50.875 165 12274.83 139.28 55370.97 88888.00 2007-06-14 16:24:51.000 165 12274.77 139.25 55370.93 88888.00 2007-06-14 16:24:51.125 165 12274.77 139.20 55370.90 88888.00 2007-06-14 16:24:51.250 165 12274.80 139.22 55370.93 88888.00 2007-06-14 16:24:51.375 165 12274.85 139.30 55370.95 88888.00 2007-06-14 16:24:51.500 165 12274.83 139.30 55370.97 88888.00 2007-06-14 16:24:51.625 165 12274.75 139.28 55370.95 88888.00 2007-06-14 16:24:51.750 165 12274.80 139.32 55370.97 88888.00 2007-06-14 16:24:51.875 165 12274.83 139.32 55370.97 88888.00 2007-06-14 16:24:52.000 165 12274.88 139.30 55370.97 88888.00 2007-06-14 16:24:52.125 165 12274.92 139.25 55370.95 88888.00 2007-06-14 16:24:52.250 165 12274.83 139.22 55370.95 88888.00 2007-06-14 16:24:52.375 165 12274.73 139.25 55370.95 88888.00 2007-06-14 16:24:52.500 165 12274.70 139.28 55370.93 88888.00 2007-06-14 16:24:52.625 165 12274.73 139.22 55370.90 88888.00 2007-06-14 16:24:52.750 165 12274.75 139.22 55370.85 88888.00 2007-06-14 16:24:52.875 165 12274.75 139.28 55370.88 88888.00 2007-06-14 16:24:53.000 165 12274.73 139.28 55370.90 88888.00 2007-06-14 16:24:53.125 165 12274.77 139.30 55370.95 88888.00 2007-06-14 16:24:53.250 165 12274.83 139.25 55370.93 88888.00 2007-06-14 16:24:53.375 165 12274.90 139.30 55370.93 88888.00 2007-06-14 16:24:53.500 165 12274.88 139.30 55370.88 88888.00 2007-06-14 16:24:53.625 165 12274.80 139.28 55370.90 88888.00 2007-06-14 16:24:53.750 165 12274.85 139.28 55370.93 88888.00 2007-06-14 16:24:53.875 165 12274.90 139.25 55370.88 88888.00 2007-06-14 16:24:54.000 165 12274.98 139.22 55370.88 88888.00 2007-06-14 16:24:54.125 165 12275.00 139.25 55370.93 88888.00 2007-06-14 16:24:54.250 165 12274.92 139.28 55370.90 88888.00 2007-06-14 16:24:54.375 165 12274.90 139.28 55370.88 88888.00 2007-06-14 16:24:54.500 165 12274.92 139.28 55370.88 88888.00 2007-06-14 16:24:54.625 165 12274.98 139.25 55370.88 88888.00 2007-06-14 16:24:54.750 165 12274.98 139.28 55370.88 88888.00 2007-06-14 16:24:54.875 165 12275.00 139.35 55370.88 88888.00 2007-06-14 16:24:55.000 165 12275.05 139.40 55370.85 88888.00 2007-06-14 16:24:55.125 165 12275.12 139.45 55370.90 88888.00 2007-06-14 16:24:55.250 165 12275.02 139.43 55370.90 88888.00 2007-06-14 16:24:55.375 165 12275.00 139.38 55370.85 88888.00 2007-06-14 16:24:55.500 165 12274.98 139.40 55370.85 88888.00 2007-06-14 16:24:55.625 165 12275.00 139.38 55370.82 88888.00 2007-06-14 16:24:55.750 165 12275.02 139.32 55370.82 88888.00 2007-06-14 16:24:55.875 165 12275.10 139.35 55370.80 88888.00 2007-06-14 16:24:56.000 165 12275.17 139.45 55370.82 88888.00 2007-06-14 16:24:56.125 165 12275.17 139.50 55370.88 88888.00 2007-06-14 16:24:56.250 165 12275.12 139.45 55370.85 88888.00 2007-06-14 16:24:56.375 165 12275.12 139.40 55370.82 88888.00 2007-06-14 16:24:56.500 165 12275.10 139.40 55370.80 88888.00 2007-06-14 16:24:56.625 165 12275.17 139.43 55370.80 88888.00 2007-06-14 16:24:56.750 165 12275.30 139.55 55370.85 88888.00 2007-06-14 16:24:56.875 165 12275.27 139.53 55370.80 88888.00 2007-06-14 16:24:57.000 165 12275.15 139.45 55370.75 88888.00 2007-06-14 16:24:57.125 165 12275.20 139.50 55370.78 88888.00 2007-06-14 16:24:57.250 165 12275.23 139.50 55370.82 88888.00 2007-06-14 16:24:57.375 165 12275.25 139.50 55370.78 88888.00 2007-06-14 16:24:57.500 165 12275.17 139.50 55370.72 88888.00 2007-06-14 16:24:57.625 165 12275.12 139.50 55370.72 88888.00 2007-06-14 16:24:57.750 165 12275.25 139.50 55370.72 88888.00 2007-06-14 16:24:57.875 165 12275.25 139.50 55370.72 88888.00 2007-06-14 16:24:58.000 165 12275.23 139.50 55370.72 88888.00 2007-06-14 16:24:58.125 165 12275.25 139.55 55370.72 88888.00 2007-06-14 16:24:58.250 165 12275.27 139.57 55370.75 88888.00 2007-06-14 16:24:58.375 165 12275.27 139.60 55370.70 88888.00 2007-06-14 16:24:58.500 165 12275.20 139.55 55370.70 88888.00 2007-06-14 16:24:58.625 165 12275.25 139.57 55370.70 88888.00 2007-06-14 16:24:58.750 165 12275.35 139.55 55370.70 88888.00 2007-06-14 16:24:58.875 165 12275.33 139.57 55370.68 88888.00 2007-06-14 16:24:59.000 165 12275.30 139.57 55370.68 88888.00 2007-06-14 16:24:59.125 165 12275.30 139.55 55370.65 88888.00 2007-06-14 16:24:59.250 165 12275.25 139.55 55370.68 88888.00 2007-06-14 16:24:59.375 165 12275.35 139.60 55370.65 88888.00 2007-06-14 16:24:59.500 165 12275.35 139.62 55370.70 88888.00 2007-06-14 16:24:59.625 165 12275.33 139.60 55370.68 88888.00 2007-06-14 16:24:59.750 165 12275.33 139.60 55370.68 88888.00 2007-06-14 16:24:59.875 165 12275.33 139.65 55370.68 88888.00 2007-06-14 16:25:00.000 165 12275.38 139.62 55370.68 88888.00 2007-06-14 16:25:00.125 165 12275.38 139.57 55370.68 88888.00 2007-06-14 16:25:00.250 165 12275.33 139.55 55370.65 88888.00 2007-06-14 16:25:00.375 165 12275.35 139.62 55370.65 88888.00 2007-06-14 16:25:00.500 165 12275.38 139.62 55370.65 88888.00 2007-06-14 16:25:00.625 165 12275.42 139.65 55370.68 88888.00 2007-06-14 16:25:00.750 165 12275.38 139.62 55370.65 88888.00 2007-06-14 16:25:00.875 165 12275.30 139.57 55370.60 88888.00 2007-06-14 16:25:01.000 165 12275.33 139.62 55370.65 88888.00 2007-06-14 16:25:01.125 165 12275.40 139.62 55370.70 88888.00 2007-06-14 16:25:01.250 165 12275.42 139.62 55370.70 88888.00 2007-06-14 16:25:01.375 165 12275.40 139.65 55370.72 88888.00 2007-06-14 16:25:01.500 165 12275.35 139.62 55370.68 88888.00 2007-06-14 16:25:01.625 165 12275.30 139.60 55370.65 88888.00 2007-06-14 16:25:01.750 165 12275.33 139.62 55370.65 88888.00 2007-06-14 16:25:01.875 165 12275.35 139.65 55370.70 88888.00 2007-06-14 16:25:02.000 165 12275.33 139.60 55370.65 88888.00 2007-06-14 16:25:02.125 165 12275.35 139.68 55370.65 88888.00 2007-06-14 16:25:02.250 165 12275.33 139.57 55370.65 88888.00 2007-06-14 16:25:02.375 165 12275.30 139.55 55370.60 88888.00 2007-06-14 16:25:02.500 165 12275.25 139.60 55370.57 88888.00 2007-06-14 16:25:02.625 165 12275.23 139.62 55370.57 88888.00 2007-06-14 16:25:02.750 165 12275.15 139.60 55370.62 88888.00 2007-06-14 16:25:02.875 165 12275.05 139.62 55370.60 88888.00 2007-06-14 16:25:03.000 165 12275.05 139.60 55370.60 88888.00 2007-06-14 16:25:03.125 165 12275.08 139.62 55370.60 88888.00 2007-06-14 16:25:03.250 165 12275.15 139.62 55370.60 88888.00 2007-06-14 16:25:03.375 165 12275.17 139.62 55370.62 88888.00 2007-06-14 16:25:03.500 165 12275.10 139.60 55370.60 88888.00 2007-06-14 16:25:03.625 165 12275.08 139.62 55370.60 88888.00 2007-06-14 16:25:03.750 165 12275.10 139.62 55370.60 88888.00 2007-06-14 16:25:03.875 165 12275.00 139.62 55370.62 88888.00 2007-06-14 16:25:04.000 165 12274.92 139.68 55370.62 88888.00 2007-06-14 16:25:04.125 165 12275.00 139.72 55370.62 88888.00 2007-06-14 16:25:04.250 165 12274.90 139.72 55370.62 88888.00 2007-06-14 16:25:04.375 165 12274.85 139.70 55370.60 88888.00 2007-06-14 16:25:04.500 165 12274.95 139.70 55370.60 88888.00 2007-06-14 16:25:04.625 165 12275.02 139.70 55370.60 88888.00 2007-06-14 16:25:04.750 165 12275.05 139.70 55370.57 88888.00 2007-06-14 16:25:04.875 165 12275.02 139.70 55370.57 88888.00 2007-06-14 16:25:05.000 165 12274.98 139.68 55370.57 88888.00 2007-06-14 16:25:05.125 165 12275.00 139.72 55370.57 88888.00 2007-06-14 16:25:05.250 165 12275.02 139.78 55370.57 88888.00 2007-06-14 16:25:05.375 165 12275.02 139.78 55370.57 88888.00 2007-06-14 16:25:05.500 165 12275.02 139.72 55370.55 88888.00 2007-06-14 16:25:05.625 165 12275.00 139.75 55370.60 88888.00 2007-06-14 16:25:05.750 165 12274.92 139.80 55370.62 88888.00 2007-06-14 16:25:05.875 165 12274.90 139.82 55370.65 88888.00 2007-06-14 16:25:06.000 165 12274.88 139.80 55370.57 88888.00 2007-06-14 16:25:06.125 165 12274.88 139.82 55370.57 88888.00 2007-06-14 16:25:06.250 165 12274.90 139.85 55370.60 88888.00 2007-06-14 16:25:06.375 165 12274.85 139.78 55370.57 88888.00 2007-06-14 16:25:06.500 165 12274.83 139.80 55370.57 88888.00 2007-06-14 16:25:06.625 165 12274.90 139.90 55370.60 88888.00 2007-06-14 16:25:06.750 165 12274.83 139.88 55370.57 88888.00 2007-06-14 16:25:06.875 165 12274.67 139.82 55370.53 88888.00 2007-06-14 16:25:07.000 165 12274.65 139.82 55370.53 88888.00 2007-06-14 16:25:07.125 165 12274.73 139.90 55370.60 88888.00 2007-06-14 16:25:07.250 165 12274.75 139.88 55370.57 88888.00 2007-06-14 16:25:07.375 165 12274.67 139.82 55370.53 88888.00 2007-06-14 16:25:07.500 165 12274.70 139.82 55370.53 88888.00 2007-06-14 16:25:07.625 165 12274.80 139.93 55370.57 88888.00 2007-06-14 16:25:07.750 165 12274.88 139.93 55370.57 88888.00 2007-06-14 16:25:07.875 165 12274.92 139.88 55370.55 88888.00 2007-06-14 16:25:08.000 165 12274.88 139.93 55370.57 88888.00 2007-06-14 16:25:08.125 165 12274.83 139.93 55370.57 88888.00 2007-06-14 16:25:08.250 165 12274.83 139.93 55370.57 88888.00 2007-06-14 16:25:08.375 165 12274.88 139.93 55370.53 88888.00 2007-06-14 16:25:08.500 165 12274.83 139.90 55370.50 88888.00 2007-06-14 16:25:08.625 165 12274.85 139.93 55370.50 88888.00 2007-06-14 16:25:08.750 165 12274.85 139.90 55370.50 88888.00 2007-06-14 16:25:08.875 165 12274.83 139.90 55370.50 88888.00 2007-06-14 16:25:09.000 165 12274.88 139.93 55370.50 88888.00 2007-06-14 16:25:09.125 165 12274.90 139.95 55370.53 88888.00 2007-06-14 16:25:09.250 165 12274.90 139.97 55370.50 88888.00 2007-06-14 16:25:09.375 165 12274.85 139.95 55370.47 88888.00 2007-06-14 16:25:09.500 165 12274.77 139.95 55370.47 88888.00 2007-06-14 16:25:09.625 165 12274.83 139.95 55370.53 88888.00 2007-06-14 16:25:09.750 165 12274.88 139.97 55370.55 88888.00 2007-06-14 16:25:09.875 165 12274.83 139.97 55370.53 88888.00 2007-06-14 16:25:10.000 165 12274.88 139.93 55370.50 88888.00 2007-06-14 16:25:10.125 165 12274.85 139.97 55370.55 88888.00 2007-06-14 16:25:10.250 165 12274.75 139.97 55370.50 88888.00 2007-06-14 16:25:10.375 165 12274.67 140.03 55370.50 88888.00 2007-06-14 16:25:10.500 165 12274.67 140.07 55370.53 88888.00 2007-06-14 16:25:10.625 165 12274.70 140.05 55370.50 88888.00 2007-06-14 16:25:10.750 165 12274.62 139.95 55370.50 88888.00 2007-06-14 16:25:10.875 165 12274.62 139.97 55370.47 88888.00 2007-06-14 16:25:11.000 165 12274.67 140.03 55370.50 88888.00 2007-06-14 16:25:11.125 165 12274.60 139.97 55370.47 88888.00 2007-06-14 16:25:11.250 165 12274.58 139.97 55370.50 88888.00 2007-06-14 16:25:11.375 165 12274.60 140.05 55370.53 88888.00 2007-06-14 16:25:11.500 165 12274.65 140.00 55370.55 88888.00 2007-06-14 16:25:11.625 165 12274.73 139.97 55370.53 88888.00 2007-06-14 16:25:11.750 165 12274.70 139.95 55370.50 88888.00 2007-06-14 16:25:11.875 165 12274.62 139.93 55370.45 88888.00 2007-06-14 16:25:12.000 165 12274.62 139.93 55370.43 88888.00 2007-06-14 16:25:12.125 165 12274.60 139.95 55370.47 88888.00 2007-06-14 16:25:12.250 165 12274.50 139.90 55370.45 88888.00 2007-06-14 16:25:12.375 165 12274.52 139.95 55370.43 88888.00 2007-06-14 16:25:12.500 165 12274.60 139.97 55370.45 88888.00 2007-06-14 16:25:12.625 165 12274.62 139.95 55370.47 88888.00 2007-06-14 16:25:12.750 165 12274.55 139.95 55370.47 88888.00 2007-06-14 16:25:12.875 165 12274.52 139.93 55370.45 88888.00 2007-06-14 16:25:13.000 165 12274.52 139.95 55370.47 88888.00 2007-06-14 16:25:13.125 165 12274.58 139.95 55370.47 88888.00 2007-06-14 16:25:13.250 165 12274.60 139.95 55370.50 88888.00 2007-06-14 16:25:13.375 165 12274.58 139.95 55370.47 88888.00 2007-06-14 16:25:13.500 165 12274.52 139.93 55370.50 88888.00 2007-06-14 16:25:13.625 165 12274.48 139.93 55370.50 88888.00 2007-06-14 16:25:13.750 165 12274.45 139.93 55370.50 88888.00 2007-06-14 16:25:13.875 165 12274.42 139.90 55370.50 88888.00 2007-06-14 16:25:14.000 165 12274.38 139.90 55370.47 88888.00 2007-06-14 16:25:14.125 165 12274.33 139.93 55370.47 88888.00 2007-06-14 16:25:14.250 165 12274.30 139.90 55370.47 88888.00 2007-06-14 16:25:14.375 165 12274.33 139.95 55370.53 88888.00 2007-06-14 16:25:14.500 165 12274.38 139.95 55370.50 88888.00 2007-06-14 16:25:14.625 165 12274.30 139.88 55370.47 88888.00 2007-06-14 16:25:14.750 165 12274.23 139.82 55370.47 88888.00 2007-06-14 16:25:14.875 165 12274.23 139.80 55370.47 88888.00 2007-06-14 16:25:15.000 165 12274.27 139.88 55370.50 88888.00 2007-06-14 16:25:15.125 165 12274.25 139.88 55370.53 88888.00 2007-06-14 16:25:15.250 165 12274.20 139.88 55370.50 88888.00 2007-06-14 16:25:15.375 165 12274.23 139.85 55370.45 88888.00 2007-06-14 16:25:15.500 165 12274.10 139.85 55370.47 88888.00 2007-06-14 16:25:15.625 165 12274.17 139.88 55370.47 88888.00 2007-06-14 16:25:15.750 165 12274.20 139.90 55370.45 88888.00 2007-06-14 16:25:15.875 165 12274.15 139.85 55370.45 88888.00 2007-06-14 16:25:16.000 165 12274.08 139.82 55370.47 88888.00 2007-06-14 16:25:16.125 165 12274.10 139.82 55370.47 88888.00 2007-06-14 16:25:16.250 165 12274.20 139.90 55370.53 88888.00 2007-06-14 16:25:16.375 165 12274.17 139.93 55370.50 88888.00 2007-06-14 16:25:16.500 165 12274.12 139.85 55370.47 88888.00 2007-06-14 16:25:16.625 165 12274.08 139.80 55370.45 88888.00 2007-06-14 16:25:16.750 165 12274.12 139.85 55370.50 88888.00 2007-06-14 16:25:16.875 165 12274.20 139.90 55370.50 88888.00 2007-06-14 16:25:17.000 165 12274.15 139.90 55370.50 88888.00 2007-06-14 16:25:17.125 165 12274.15 139.95 55370.50 88888.00 2007-06-14 16:25:17.250 165 12274.02 139.90 55370.47 88888.00 2007-06-14 16:25:17.375 165 12274.02 139.90 55370.45 88888.00 2007-06-14 16:25:17.500 165 12274.02 139.95 55370.47 88888.00 2007-06-14 16:25:17.625 165 12273.95 139.93 55370.43 88888.00 2007-06-14 16:25:17.750 165 12273.95 139.88 55370.43 88888.00 2007-06-14 16:25:17.875 165 12273.95 139.93 55370.45 88888.00 2007-06-14 16:25:18.000 165 12274.02 139.97 55370.47 88888.00 2007-06-14 16:25:18.125 165 12274.05 140.00 55370.50 88888.00 2007-06-14 16:25:18.250 165 12274.02 140.03 55370.47 88888.00 2007-06-14 16:25:18.375 165 12274.00 139.97 55370.47 88888.00 2007-06-14 16:25:18.500 165 12273.95 139.97 55370.45 88888.00 2007-06-14 16:25:18.625 165 12273.92 140.00 55370.47 88888.00 2007-06-14 16:25:18.750 165 12273.92 139.97 55370.43 88888.00 2007-06-14 16:25:18.875 165 12273.85 139.97 55370.43 88888.00 2007-06-14 16:25:19.000 165 12273.85 140.03 55370.43 88888.00 2007-06-14 16:25:19.125 165 12273.88 140.05 55370.47 88888.00 2007-06-14 16:25:19.250 165 12273.77 140.03 55370.47 88888.00 2007-06-14 16:25:19.375 165 12273.83 140.07 55370.53 88888.00 2007-06-14 16:25:19.500 165 12273.77 140.15 55370.53 88888.00 2007-06-14 16:25:19.625 165 12273.77 140.18 55370.45 88888.00 2007-06-14 16:25:19.750 165 12273.73 140.12 55370.43 88888.00 2007-06-14 16:25:19.875 165 12273.73 140.12 55370.47 88888.00 2007-06-14 16:25:20.000 165 12273.80 140.22 55370.47 88888.00 2007-06-14 16:25:20.125 165 12273.75 140.28 55370.45 88888.00 2007-06-14 16:25:20.250 165 12273.65 140.20 55370.43 88888.00 2007-06-14 16:25:20.375 165 12273.65 140.18 55370.43 88888.00 2007-06-14 16:25:20.500 165 12273.70 140.18 55370.40 88888.00 2007-06-14 16:25:20.625 165 12273.70 140.20 55370.40 88888.00 2007-06-14 16:25:20.750 165 12273.70 140.25 55370.40 88888.00 2007-06-14 16:25:20.875 165 12273.65 140.30 55370.43 88888.00 2007-06-14 16:25:21.000 165 12273.60 140.32 55370.40 88888.00 2007-06-14 16:25:21.125 165 12273.58 140.30 55370.40 88888.00 2007-06-14 16:25:21.250 165 12273.60 140.35 55370.45 88888.00 2007-06-14 16:25:21.375 165 12273.65 140.43 55370.47 88888.00 2007-06-14 16:25:21.500 165 12273.62 140.40 55370.43 88888.00 2007-06-14 16:25:21.625 165 12273.62 140.35 55370.43 88888.00 2007-06-14 16:25:21.750 165 12273.60 140.38 55370.47 88888.00 2007-06-14 16:25:21.875 165 12273.52 140.43 55370.47 88888.00 2007-06-14 16:25:22.000 165 12273.45 140.43 55370.47 88888.00 2007-06-14 16:25:22.125 165 12273.42 140.47 55370.45 88888.00 2007-06-14 16:25:22.250 165 12273.45 140.47 55370.45 88888.00 2007-06-14 16:25:22.375 165 12273.48 140.50 55370.45 88888.00 2007-06-14 16:25:22.500 165 12273.42 140.50 55370.43 88888.00 2007-06-14 16:25:22.625 165 12273.48 140.53 55370.45 88888.00 2007-06-14 16:25:22.750 165 12273.45 140.62 55370.47 88888.00 2007-06-14 16:25:22.875 165 12273.42 140.65 55370.45 88888.00 2007-06-14 16:25:23.000 165 12273.38 140.65 55370.43 88888.00 2007-06-14 16:25:23.125 165 12273.35 140.65 55370.45 88888.00 2007-06-14 16:25:23.250 165 12273.30 140.65 55370.45 88888.00 2007-06-14 16:25:23.375 165 12273.33 140.70 55370.45 88888.00 2007-06-14 16:25:23.500 165 12273.35 140.78 55370.45 88888.00 2007-06-14 16:25:23.625 165 12273.38 140.78 55370.45 88888.00 2007-06-14 16:25:23.750 165 12273.35 140.78 55370.45 88888.00 2007-06-14 16:25:23.875 165 12273.35 140.78 55370.45 88888.00 2007-06-14 16:25:24.000 165 12273.33 140.75 55370.43 88888.00 2007-06-14 16:25:24.125 165 12273.30 140.75 55370.43 88888.00 2007-06-14 16:25:24.250 165 12273.27 140.80 55370.45 88888.00 2007-06-14 16:25:24.375 165 12273.23 140.85 55370.43 88888.00 2007-06-14 16:25:24.500 165 12273.23 140.85 55370.40 88888.00 2007-06-14 16:25:24.625 165 12273.27 140.90 55370.45 88888.00 2007-06-14 16:25:24.750 165 12273.30 140.95 55370.47 88888.00 2007-06-14 16:25:24.875 165 12273.17 140.95 55370.40 88888.00 2007-06-14 16:25:25.000 165 12273.08 140.88 55370.43 88888.00 2007-06-14 16:25:25.125 165 12273.08 140.93 55370.45 88888.00 2007-06-14 16:25:25.250 165 12273.08 140.97 55370.47 88888.00 2007-06-14 16:25:25.375 165 12273.08 141.03 55370.45 88888.00 2007-06-14 16:25:25.500 165 12273.10 141.05 55370.43 88888.00 2007-06-14 16:25:25.625 165 12273.15 141.07 55370.43 88888.00 2007-06-14 16:25:25.750 165 12273.15 141.03 55370.45 88888.00 2007-06-14 16:25:25.875 165 12273.15 141.07 55370.47 88888.00 2007-06-14 16:25:26.000 165 12273.10 141.10 55370.43 88888.00 2007-06-14 16:25:26.125 165 12273.05 141.07 55370.40 88888.00 2007-06-14 16:25:26.250 165 12273.02 141.07 55370.38 88888.00 2007-06-14 16:25:26.375 165 12273.05 141.10 55370.40 88888.00 2007-06-14 16:25:26.500 165 12273.17 141.15 55370.38 88888.00 2007-06-14 16:25:26.625 165 12273.23 141.20 55370.40 88888.00 2007-06-14 16:25:26.750 165 12273.15 141.15 55370.40 88888.00 2007-06-14 16:25:26.875 165 12273.10 141.18 55370.40 88888.00 2007-06-14 16:25:27.000 165 12273.12 141.18 55370.40 88888.00 2007-06-14 16:25:27.125 165 12273.23 141.22 55370.43 88888.00 2007-06-14 16:25:27.250 165 12273.15 141.22 55370.43 88888.00 2007-06-14 16:25:27.375 165 12273.10 141.22 55370.40 88888.00 2007-06-14 16:25:27.500 165 12273.05 141.20 55370.38 88888.00 2007-06-14 16:25:27.625 165 12273.12 141.25 55370.43 88888.00 2007-06-14 16:25:27.750 165 12273.23 141.28 55370.43 88888.00 2007-06-14 16:25:27.875 165 12273.17 141.28 55370.40 88888.00 2007-06-14 16:25:28.000 165 12273.15 141.25 55370.40 88888.00 2007-06-14 16:25:28.125 165 12273.15 141.28 55370.40 88888.00 2007-06-14 16:25:28.250 165 12273.10 141.20 55370.35 88888.00 2007-06-14 16:25:28.375 165 12273.15 141.20 55370.32 88888.00 2007-06-14 16:25:28.500 165 12273.23 141.25 55370.35 88888.00 2007-06-14 16:25:28.625 165 12273.20 141.22 55370.30 88888.00 2007-06-14 16:25:28.750 165 12273.17 141.25 55370.32 88888.00 2007-06-14 16:25:28.875 165 12273.20 141.30 55370.32 88888.00 2007-06-14 16:25:29.000 165 12273.23 141.32 55370.30 88888.00 2007-06-14 16:25:29.125 165 12273.17 141.28 55370.28 88888.00 2007-06-14 16:25:29.250 165 12273.17 141.25 55370.28 88888.00 2007-06-14 16:25:29.375 165 12273.25 141.30 55370.28 88888.00 2007-06-14 16:25:29.500 165 12273.23 141.22 55370.28 88888.00 2007-06-14 16:25:29.625 165 12273.17 141.20 55370.30 88888.00 2007-06-14 16:25:29.750 165 12273.20 141.22 55370.25 88888.00 2007-06-14 16:25:29.875 165 12273.23 141.28 55370.22 88888.00 2007-06-14 16:25:30.000 165 12273.25 141.22 55370.25 88888.00 2007-06-14 16:25:30.125 165 12273.33 141.20 55370.25 88888.00 2007-06-14 16:25:30.250 165 12273.27 141.22 55370.28 88888.00 2007-06-14 16:25:30.375 165 12273.25 141.22 55370.25 88888.00 2007-06-14 16:25:30.500 165 12273.25 141.20 55370.25 88888.00 2007-06-14 16:25:30.625 165 12273.27 141.18 55370.25 88888.00 2007-06-14 16:25:30.750 165 12273.30 141.15 55370.22 88888.00 2007-06-14 16:25:30.875 165 12273.33 141.22 55370.28 88888.00 2007-06-14 16:25:31.000 165 12273.35 141.22 55370.25 88888.00 2007-06-14 16:25:31.125 165 12273.38 141.18 55370.20 88888.00 2007-06-14 16:25:31.250 165 12273.27 141.07 55370.15 88888.00 2007-06-14 16:25:31.375 165 12273.27 141.07 55370.18 88888.00 2007-06-14 16:25:31.500 165 12273.30 141.07 55370.15 88888.00 2007-06-14 16:25:31.625 165 12273.33 141.07 55370.18 88888.00 2007-06-14 16:25:31.750 165 12273.35 141.07 55370.15 88888.00 2007-06-14 16:25:31.875 165 12273.40 141.03 55370.18 88888.00 2007-06-14 16:25:32.000 165 12273.38 141.00 55370.15 88888.00 2007-06-14 16:25:32.125 165 12273.30 140.97 55370.15 88888.00 2007-06-14 16:25:32.250 165 12273.35 141.00 55370.18 88888.00 2007-06-14 16:25:32.375 165 12273.40 140.97 55370.18 88888.00 2007-06-14 16:25:32.500 165 12273.35 140.93 55370.18 88888.00 2007-06-14 16:25:32.625 165 12273.38 140.88 55370.15 88888.00 2007-06-14 16:25:32.750 165 12273.42 140.88 55370.12 88888.00 2007-06-14 16:25:32.875 165 12273.35 140.85 55370.12 88888.00 2007-06-14 16:25:33.000 165 12273.35 140.85 55370.15 88888.00 2007-06-14 16:25:33.125 165 12273.33 140.82 55370.12 88888.00 2007-06-14 16:25:33.250 165 12273.27 140.70 55370.10 88888.00 2007-06-14 16:25:33.375 165 12273.27 140.68 55370.10 88888.00 2007-06-14 16:25:33.500 165 12273.33 140.70 55370.12 88888.00 2007-06-14 16:25:33.625 165 12273.42 140.75 55370.15 88888.00 2007-06-14 16:25:33.750 165 12273.38 140.68 55370.10 88888.00 2007-06-14 16:25:33.875 165 12273.35 140.65 55370.10 88888.00 2007-06-14 16:25:34.000 165 12273.35 140.57 55370.07 88888.00 2007-06-14 16:25:34.125 165 12273.35 140.57 55370.10 88888.00 2007-06-14 16:25:34.250 165 12273.35 140.57 55370.15 88888.00 2007-06-14 16:25:34.375 165 12273.40 140.60 55370.18 88888.00 2007-06-14 16:25:34.500 165 12273.35 140.57 55370.12 88888.00 2007-06-14 16:25:34.625 165 12273.25 140.53 55370.12 88888.00 2007-06-14 16:25:34.750 165 12273.25 140.53 55370.15 88888.00 2007-06-14 16:25:34.875 165 12273.25 140.50 55370.15 88888.00 2007-06-14 16:25:35.000 165 12273.25 140.47 55370.15 88888.00 2007-06-14 16:25:35.125 165 12273.17 140.43 55370.15 88888.00 2007-06-14 16:25:35.250 165 12273.12 140.38 55370.15 88888.00 2007-06-14 16:25:35.375 165 12273.15 140.43 55370.12 88888.00 2007-06-14 16:25:35.500 165 12273.15 140.40 55370.15 88888.00 2007-06-14 16:25:35.625 165 12273.12 140.40 55370.15 88888.00 2007-06-14 16:25:35.750 165 12273.10 140.35 55370.10 88888.00 2007-06-14 16:25:35.875 165 12273.05 140.25 55370.07 88888.00 2007-06-14 16:25:36.000 165 12273.02 140.20 55370.05 88888.00 2007-06-14 16:25:36.125 165 12273.02 140.25 55370.12 88888.00 2007-06-14 16:25:36.250 165 12273.02 140.28 55370.12 88888.00 2007-06-14 16:25:36.375 165 12273.08 140.20 55370.12 88888.00 2007-06-14 16:25:36.500 165 12273.02 140.12 55370.10 88888.00 2007-06-14 16:25:36.625 165 12272.95 140.10 55370.10 88888.00 2007-06-14 16:25:36.750 165 12273.00 140.10 55370.10 88888.00 2007-06-14 16:25:36.875 165 12272.95 140.12 55370.10 88888.00 2007-06-14 16:25:37.000 165 12272.92 140.10 55370.07 88888.00 2007-06-14 16:25:37.125 165 12272.92 140.10 55370.07 88888.00 2007-06-14 16:25:37.250 165 12272.95 140.10 55370.10 88888.00 2007-06-14 16:25:37.375 165 12272.95 140.07 55370.12 88888.00 2007-06-14 16:25:37.500 165 12272.88 140.07 55370.18 88888.00 2007-06-14 16:25:37.625 165 12272.83 140.03 55370.15 88888.00 2007-06-14 16:25:37.750 165 12272.80 140.00 55370.15 88888.00 2007-06-14 16:25:37.875 165 12272.83 139.95 55370.15 88888.00 2007-06-14 16:25:38.000 165 12272.85 139.93 55370.10 88888.00 2007-06-14 16:25:38.125 165 12272.80 139.93 55370.15 88888.00 2007-06-14 16:25:38.250 165 12272.77 139.88 55370.15 88888.00 2007-06-14 16:25:38.375 165 12272.75 139.85 55370.12 88888.00 2007-06-14 16:25:38.500 165 12272.75 139.82 55370.12 88888.00 2007-06-14 16:25:38.625 165 12272.73 139.88 55370.10 88888.00 2007-06-14 16:25:38.750 165 12272.80 139.88 55370.15 88888.00 2007-06-14 16:25:38.875 165 12272.85 139.90 55370.12 88888.00 2007-06-14 16:25:39.000 165 12272.83 139.88 55370.12 88888.00 2007-06-14 16:25:39.125 165 12272.88 139.88 55370.15 88888.00 2007-06-14 16:25:39.250 165 12272.83 139.82 55370.12 88888.00 2007-06-14 16:25:39.375 165 12272.80 139.78 55370.10 88888.00 2007-06-14 16:25:39.500 165 12272.75 139.75 55370.07 88888.00 2007-06-14 16:25:39.625 165 12272.77 139.80 55370.10 88888.00 2007-06-14 16:25:39.750 165 12272.85 139.82 55370.12 88888.00 2007-06-14 16:25:39.875 165 12272.88 139.85 55370.15 88888.00 2007-06-14 16:25:40.000 165 12272.80 139.85 55370.12 88888.00 2007-06-14 16:25:40.125 165 12272.77 139.80 55370.10 88888.00 2007-06-14 16:25:40.250 165 12272.75 139.80 55370.10 88888.00 2007-06-14 16:25:40.375 165 12272.83 139.80 55370.07 88888.00 2007-06-14 16:25:40.500 165 12272.83 139.78 55370.07 88888.00 2007-06-14 16:25:40.625 165 12272.88 139.78 55370.07 88888.00 2007-06-14 16:25:40.750 165 12272.90 139.78 55370.05 88888.00 2007-06-14 16:25:40.875 165 12272.88 139.72 55370.05 88888.00 2007-06-14 16:25:41.000 165 12272.83 139.70 55370.03 88888.00 2007-06-14 16:25:41.125 165 12272.90 139.75 55370.07 88888.00 2007-06-14 16:25:41.250 165 12272.92 139.82 55370.07 88888.00 2007-06-14 16:25:41.375 165 12273.00 139.88 55370.05 88888.00 2007-06-14 16:25:41.500 165 12272.95 139.85 55370.05 88888.00 2007-06-14 16:25:41.625 165 12272.90 139.80 55370.03 88888.00 2007-06-14 16:25:41.750 165 12272.88 139.75 55369.97 88888.00 2007-06-14 16:25:41.875 165 12272.88 139.75 55370.00 88888.00 2007-06-14 16:25:42.000 165 12272.92 139.78 55370.03 88888.00 2007-06-14 16:25:42.125 165 12272.98 139.78 55370.05 88888.00 2007-06-14 16:25:42.250 165 12273.02 139.80 55370.03 88888.00 2007-06-14 16:25:42.375 165 12273.00 139.88 55370.05 88888.00 2007-06-14 16:25:42.500 165 12272.92 139.93 55370.03 88888.00 2007-06-14 16:25:42.625 165 12272.95 139.85 55370.03 88888.00 2007-06-14 16:25:42.750 165 12273.02 139.88 55370.03 88888.00 2007-06-14 16:25:42.875 165 12273.05 139.90 55370.00 88888.00 2007-06-14 16:25:43.000 165 12272.95 139.88 55369.95 88888.00 2007-06-14 16:25:43.125 165 12272.98 139.88 55369.90 88888.00 2007-06-14 16:25:43.250 165 12273.00 139.85 55369.95 88888.00 2007-06-14 16:25:43.375 165 12273.10 139.90 55369.95 88888.00 2007-06-14 16:25:43.500 165 12273.17 139.93 55369.97 88888.00 2007-06-14 16:25:43.625 165 12273.17 139.93 55369.95 88888.00 2007-06-14 16:25:43.750 165 12273.10 139.93 55369.90 88888.00 2007-06-14 16:25:43.875 165 12273.17 139.93 55369.93 88888.00 2007-06-14 16:25:44.000 165 12273.27 139.97 55369.95 88888.00 2007-06-14 16:25:44.125 165 12273.23 139.95 55369.93 88888.00 2007-06-14 16:25:44.250 165 12273.17 139.95 55369.90 88888.00 2007-06-14 16:25:44.375 165 12273.23 139.97 55369.88 88888.00 2007-06-14 16:25:44.500 165 12273.20 140.03 55369.88 88888.00 2007-06-14 16:25:44.625 165 12273.25 140.05 55369.85 88888.00 2007-06-14 16:25:44.750 165 12273.20 140.07 55369.85 88888.00 2007-06-14 16:25:44.875 165 12273.20 140.05 55369.88 88888.00 2007-06-14 16:25:45.000 165 12273.30 140.10 55369.88 88888.00 2007-06-14 16:25:45.125 165 12273.38 140.12 55369.85 88888.00 2007-06-14 16:25:45.250 165 12273.42 140.15 55369.80 88888.00 2007-06-14 16:25:45.375 165 12273.45 140.15 55369.80 88888.00 2007-06-14 16:25:45.500 165 12273.45 140.20 55369.82 88888.00 2007-06-14 16:25:45.625 165 12273.50 140.25 55369.85 88888.00 2007-06-14 16:25:45.750 165 12273.55 140.22 55369.78 88888.00 2007-06-14 16:25:45.875 165 12273.48 140.20 55369.75 88888.00 2007-06-14 16:25:46.000 165 12273.48 140.20 55369.78 88888.00 2007-06-14 16:25:46.125 165 12273.52 140.22 55369.80 88888.00 2007-06-14 16:25:46.250 165 12273.52 140.20 55369.75 88888.00 2007-06-14 16:25:46.375 165 12273.50 140.20 55369.70 88888.00 2007-06-14 16:25:46.500 165 12273.52 140.28 55369.70 88888.00 2007-06-14 16:25:46.625 165 12273.55 140.28 55369.72 88888.00 2007-06-14 16:25:46.750 165 12273.52 140.30 55369.72 88888.00 2007-06-14 16:25:46.875 165 12273.48 140.30 55369.70 88888.00 2007-06-14 16:25:47.000 165 12273.50 140.30 55369.68 88888.00 2007-06-14 16:25:47.125 165 12273.52 140.32 55369.68 88888.00 2007-06-14 16:25:47.250 165 12273.58 140.30 55369.70 88888.00 2007-06-14 16:25:47.375 165 12273.65 140.35 55369.70 88888.00 2007-06-14 16:25:47.500 165 12273.73 140.43 55369.70 88888.00 2007-06-14 16:25:47.625 165 12273.75 140.47 55369.72 88888.00 2007-06-14 16:25:47.750 165 12273.77 140.45 55369.72 88888.00 2007-06-14 16:25:47.875 165 12273.77 140.45 55369.70 88888.00 2007-06-14 16:25:48.000 165 12273.73 140.45 55369.68 88888.00 2007-06-14 16:25:48.125 165 12273.75 140.47 55369.68 88888.00 2007-06-14 16:25:48.250 165 12273.88 140.50 55369.68 88888.00 2007-06-14 16:25:48.375 165 12273.92 140.53 55369.68 88888.00 2007-06-14 16:25:48.500 165 12273.90 140.53 55369.65 88888.00 2007-06-14 16:25:48.625 165 12273.90 140.53 55369.65 88888.00 2007-06-14 16:25:48.750 165 12273.92 140.55 55369.62 88888.00 2007-06-14 16:25:48.875 165 12273.88 140.57 55369.65 88888.00 2007-06-14 16:25:49.000 165 12273.85 140.55 55369.62 88888.00 2007-06-14 16:25:49.125 165 12273.90 140.53 55369.65 88888.00 2007-06-14 16:25:49.250 165 12273.85 140.47 55369.57 88888.00 2007-06-14 16:25:49.375 165 12273.90 140.53 55369.57 88888.00 2007-06-14 16:25:49.500 165 12273.92 140.50 55369.57 88888.00 2007-06-14 16:25:49.625 165 12273.95 140.53 55369.57 88888.00 2007-06-14 16:25:49.750 165 12273.95 140.57 55369.57 88888.00 2007-06-14 16:25:49.875 165 12273.85 140.55 55369.57 88888.00 2007-06-14 16:25:50.000 165 12273.80 140.55 55369.57 88888.00 2007-06-14 16:25:50.125 165 12273.83 140.53 55369.55 88888.00 2007-06-14 16:25:50.250 165 12273.85 140.50 55369.57 88888.00 2007-06-14 16:25:50.375 165 12273.85 140.50 55369.57 88888.00 2007-06-14 16:25:50.500 165 12273.80 140.50 55369.55 88888.00 2007-06-14 16:25:50.625 165 12273.83 140.55 55369.57 88888.00 2007-06-14 16:25:50.750 165 12273.85 140.57 55369.57 88888.00 2007-06-14 16:25:50.875 165 12273.85 140.55 55369.57 88888.00 2007-06-14 16:25:51.000 165 12273.80 140.53 55369.57 88888.00 2007-06-14 16:25:51.125 165 12273.80 140.50 55369.60 88888.00 2007-06-14 16:25:51.250 165 12273.80 140.53 55369.60 88888.00 2007-06-14 16:25:51.375 165 12273.75 140.50 55369.57 88888.00 2007-06-14 16:25:51.500 165 12273.70 140.47 55369.55 88888.00 2007-06-14 16:25:51.625 165 12273.73 140.50 55369.60 88888.00 2007-06-14 16:25:51.750 165 12273.75 140.47 55369.55 88888.00 2007-06-14 16:25:51.875 165 12273.77 140.50 55369.53 88888.00 2007-06-14 16:25:52.000 165 12273.77 140.50 55369.53 88888.00 2007-06-14 16:25:52.125 165 12273.77 140.47 55369.55 88888.00 2007-06-14 16:25:52.250 165 12273.67 140.40 55369.50 88888.00 2007-06-14 16:25:52.375 165 12273.67 140.40 55369.53 88888.00 2007-06-14 16:25:52.500 165 12273.62 140.35 55369.53 88888.00 2007-06-14 16:25:52.625 165 12273.62 140.32 55369.55 88888.00 2007-06-14 16:25:52.750 165 12273.65 140.35 55369.55 88888.00 2007-06-14 16:25:52.875 165 12273.62 140.40 55369.53 88888.00 2007-06-14 16:25:53.000 165 12273.62 140.32 55369.53 88888.00 2007-06-14 16:25:53.125 165 12273.65 140.35 55369.53 88888.00 2007-06-14 16:25:53.250 165 12273.58 140.25 55369.53 88888.00 2007-06-14 16:25:53.375 165 12273.52 140.25 55369.55 88888.00 2007-06-14 16:25:53.500 165 12273.58 140.25 55369.55 88888.00 2007-06-14 16:25:53.625 165 12273.60 140.30 55369.55 88888.00 2007-06-14 16:25:53.750 165 12273.55 140.25 55369.55 88888.00 2007-06-14 16:25:53.875 165 12273.52 140.20 55369.57 88888.00 2007-06-14 16:25:54.000 165 12273.50 140.18 55369.53 88888.00 2007-06-14 16:25:54.125 165 12273.55 140.22 55369.55 88888.00 2007-06-14 16:25:54.250 165 12273.52 140.18 55369.57 88888.00 2007-06-14 16:25:54.375 165 12273.58 140.15 55369.57 88888.00 2007-06-14 16:25:54.500 165 12273.60 140.15 55369.57 88888.00 2007-06-14 16:25:54.625 165 12273.52 140.12 55369.57 88888.00 2007-06-14 16:25:54.750 165 12273.55 140.10 55369.57 88888.00 2007-06-14 16:25:54.875 165 12273.58 140.07 55369.55 88888.00 2007-06-14 16:25:55.000 165 12273.52 140.03 55369.53 88888.00 2007-06-14 16:25:55.125 165 12273.48 140.00 55369.55 88888.00 2007-06-14 16:25:55.250 165 12273.50 140.03 55369.60 88888.00 2007-06-14 16:25:55.375 165 12273.52 139.97 55369.57 88888.00 2007-06-14 16:25:55.500 165 12273.45 139.93 55369.53 88888.00 2007-06-14 16:25:55.625 165 12273.42 139.88 55369.53 88888.00 2007-06-14 16:25:55.750 165 12273.55 139.90 55369.55 88888.00 2007-06-14 16:25:55.875 165 12273.60 139.93 55369.57 88888.00 2007-06-14 16:25:56.000 165 12273.58 139.90 55369.53 88888.00 2007-06-14 16:25:56.125 165 12273.50 139.85 55369.55 88888.00 2007-06-14 16:25:56.250 165 12273.50 139.85 55369.55 88888.00 2007-06-14 16:25:56.375 165 12273.55 139.85 55369.55 88888.00 2007-06-14 16:25:56.500 165 12273.52 139.80 55369.57 88888.00 2007-06-14 16:25:56.625 165 12273.50 139.75 55369.57 88888.00 2007-06-14 16:25:56.750 165 12273.42 139.70 55369.57 88888.00 2007-06-14 16:25:56.875 165 12273.42 139.68 55369.57 88888.00 2007-06-14 16:25:57.000 165 12273.45 139.70 55369.57 88888.00 2007-06-14 16:25:57.125 165 12273.60 139.72 55369.60 88888.00 2007-06-14 16:25:57.250 165 12273.55 139.62 55369.60 88888.00 2007-06-14 16:25:57.375 165 12273.50 139.62 55369.57 88888.00 2007-06-14 16:25:57.500 165 12273.55 139.60 55369.53 88888.00 2007-06-14 16:25:57.625 165 12273.60 139.60 55369.55 88888.00 2007-06-14 16:25:57.750 165 12273.62 139.57 55369.53 88888.00 2007-06-14 16:25:57.875 165 12273.60 139.60 55369.53 88888.00 2007-06-14 16:25:58.000 165 12273.62 139.65 55369.55 88888.00 2007-06-14 16:25:58.125 165 12273.60 139.57 55369.55 88888.00 2007-06-14 16:25:58.250 165 12273.62 139.47 55369.50 88888.00 2007-06-14 16:25:58.375 165 12273.70 139.50 55369.50 88888.00 2007-06-14 16:25:58.500 165 12273.67 139.47 55369.53 88888.00 2007-06-14 16:25:58.625 165 12273.70 139.53 55369.53 88888.00 2007-06-14 16:25:58.750 165 12273.73 139.60 55369.55 88888.00 2007-06-14 16:25:58.875 165 12273.75 139.55 55369.55 88888.00 2007-06-14 16:25:59.000 165 12273.67 139.47 55369.53 88888.00 2007-06-14 16:25:59.125 165 12273.65 139.43 55369.55 88888.00 2007-06-14 16:25:59.250 165 12273.67 139.35 55369.50 88888.00 2007-06-14 16:25:59.375 165 12273.70 139.38 55369.50 88888.00 2007-06-14 16:25:59.500 165 12273.73 139.35 55369.47 88888.00 2007-06-14 16:25:59.625 165 12273.73 139.35 55369.47 88888.00 2007-06-14 16:25:59.750 165 12273.75 139.32 55369.45 88888.00 2007-06-14 16:25:59.875 165 12273.75 139.32 55369.45 88888.00 2007-06-14 16:26:00.000 165 12273.73 139.30 55369.45 88888.00 2007-06-14 16:26:00.125 165 12273.83 139.35 55369.50 88888.00 2007-06-14 16:26:00.250 165 12273.83 139.30 55369.50 88888.00 2007-06-14 16:26:00.375 165 12273.80 139.28 55369.47 88888.00 2007-06-14 16:26:00.500 165 12273.77 139.22 55369.43 88888.00 2007-06-14 16:26:00.625 165 12273.75 139.20 55369.43 88888.00 2007-06-14 16:26:00.750 165 12273.77 139.20 55369.40 88888.00 2007-06-14 16:26:00.875 165 12273.88 139.20 55369.43 88888.00 2007-06-14 16:26:01.000 165 12274.00 139.20 55369.40 88888.00 2007-06-14 16:26:01.125 165 12274.08 139.18 55369.40 88888.00 2007-06-14 16:26:01.250 165 12274.05 139.15 55369.40 88888.00 2007-06-14 16:26:01.375 165 12274.05 139.20 55369.43 88888.00 2007-06-14 16:26:01.500 165 12274.05 139.20 55369.43 88888.00 2007-06-14 16:26:01.625 165 12274.05 139.15 55369.45 88888.00 2007-06-14 16:26:01.750 165 12274.05 139.12 55369.43 88888.00 2007-06-14 16:26:01.875 165 12274.02 139.15 55369.38 88888.00 2007-06-14 16:26:02.000 165 12274.05 139.18 55369.38 88888.00 2007-06-14 16:26:02.125 165 12274.05 139.12 55369.38 88888.00 2007-06-14 16:26:02.250 165 12274.05 139.12 55369.38 88888.00 2007-06-14 16:26:02.375 165 12274.08 139.15 55369.38 88888.00 2007-06-14 16:26:02.500 165 12274.05 139.12 55369.38 88888.00 2007-06-14 16:26:02.625 165 12274.00 139.05 55369.35 88888.00 2007-06-14 16:26:02.750 165 12274.02 139.05 55369.38 88888.00 2007-06-14 16:26:02.875 165 12274.05 139.03 55369.40 88888.00 2007-06-14 16:26:03.000 165 12274.08 139.07 55369.38 88888.00 2007-06-14 16:26:03.125 165 12274.08 139.12 55369.43 88888.00 2007-06-14 16:26:03.250 165 12274.10 139.10 55369.45 88888.00 2007-06-14 16:26:03.375 165 12274.17 139.10 55369.45 88888.00 2007-06-14 16:26:03.500 165 12274.12 139.05 55369.40 88888.00 2007-06-14 16:26:03.625 165 12274.02 139.00 55369.38 88888.00 2007-06-14 16:26:03.750 165 12274.08 139.00 55369.40 88888.00 2007-06-14 16:26:03.875 165 12274.15 139.10 55369.43 88888.00 2007-06-14 16:26:04.000 165 12274.12 139.12 55369.43 88888.00 2007-06-14 16:26:04.125 165 12274.02 139.10 55369.43 88888.00 2007-06-14 16:26:04.250 165 12274.05 139.05 55369.45 88888.00 2007-06-14 16:26:04.375 165 12274.05 139.12 55369.45 88888.00 2007-06-14 16:26:04.500 165 12274.05 139.07 55369.45 88888.00 2007-06-14 16:26:04.625 165 12274.08 139.03 55369.43 88888.00 2007-06-14 16:26:04.750 165 12274.05 139.03 55369.40 88888.00 2007-06-14 16:26:04.875 165 12274.00 139.07 55369.38 88888.00 2007-06-14 16:26:05.000 165 12274.00 139.10 55369.38 88888.00 2007-06-14 16:26:05.125 165 12274.02 139.12 55369.40 88888.00 2007-06-14 16:26:05.250 165 12274.05 139.10 55369.38 88888.00 2007-06-14 16:26:05.375 165 12274.10 139.15 55369.40 88888.00 2007-06-14 16:26:05.500 165 12274.00 139.15 55369.40 88888.00 2007-06-14 16:26:05.625 165 12273.92 139.10 55369.38 88888.00 2007-06-14 16:26:05.750 165 12273.92 139.07 55369.38 88888.00 2007-06-14 16:26:05.875 165 12273.92 139.12 55369.35 88888.00 2007-06-14 16:26:06.000 165 12273.95 139.15 55369.38 88888.00 2007-06-14 16:26:06.125 165 12273.95 139.12 55369.35 88888.00 2007-06-14 16:26:06.250 165 12273.88 139.05 55369.38 88888.00 2007-06-14 16:26:06.375 165 12273.88 139.15 55369.40 88888.00 2007-06-14 16:26:06.500 165 12273.92 139.25 55369.43 88888.00 2007-06-14 16:26:06.625 165 12273.83 139.22 55369.43 88888.00 2007-06-14 16:26:06.750 165 12273.85 139.25 55369.43 88888.00 2007-06-14 16:26:06.875 165 12273.88 139.28 55369.43 88888.00 2007-06-14 16:26:07.000 165 12273.92 139.30 55369.45 88888.00 2007-06-14 16:26:07.125 165 12273.90 139.25 55369.45 88888.00 2007-06-14 16:26:07.250 165 12273.80 139.20 55369.40 88888.00 2007-06-14 16:26:07.375 165 12273.75 139.20 55369.40 88888.00 2007-06-14 16:26:07.500 165 12273.77 139.22 55369.40 88888.00 2007-06-14 16:26:07.625 165 12273.83 139.30 55369.40 88888.00 2007-06-14 16:26:07.750 165 12273.83 139.35 55369.40 88888.00 2007-06-14 16:26:07.875 165 12273.85 139.40 55369.43 88888.00 2007-06-14 16:26:08.000 165 12273.85 139.38 55369.43 88888.00 2007-06-14 16:26:08.125 165 12273.83 139.38 55369.43 88888.00 2007-06-14 16:26:08.250 165 12273.77 139.30 55369.40 88888.00 2007-06-14 16:26:08.375 165 12273.75 139.38 55369.38 88888.00 2007-06-14 16:26:08.500 165 12273.80 139.40 55369.38 88888.00 2007-06-14 16:26:08.625 165 12273.80 139.43 55369.38 88888.00 2007-06-14 16:26:08.750 165 12273.77 139.45 55369.40 88888.00 2007-06-14 16:26:08.875 165 12273.73 139.47 55369.38 88888.00 2007-06-14 16:26:09.000 165 12273.77 139.53 55369.38 88888.00 2007-06-14 16:26:09.125 165 12273.77 139.47 55369.40 88888.00 2007-06-14 16:26:09.250 165 12273.75 139.55 55369.40 88888.00 2007-06-14 16:26:09.375 165 12273.77 139.60 55369.40 88888.00 2007-06-14 16:26:09.500 165 12273.77 139.60 55369.40 88888.00 2007-06-14 16:26:09.625 165 12273.77 139.62 55369.38 88888.00 2007-06-14 16:26:09.750 165 12273.75 139.60 55369.35 88888.00 2007-06-14 16:26:09.875 165 12273.73 139.60 55369.38 88888.00 2007-06-14 16:26:10.000 165 12273.77 139.65 55369.35 88888.00 2007-06-14 16:26:10.125 165 12273.70 139.65 55369.38 88888.00 2007-06-14 16:26:10.250 165 12273.65 139.65 55369.40 88888.00 2007-06-14 16:26:10.375 165 12273.73 139.75 55369.40 88888.00 2007-06-14 16:26:10.500 165 12273.73 139.78 55369.35 88888.00 2007-06-14 16:26:10.625 165 12273.73 139.78 55369.35 88888.00 2007-06-14 16:26:10.750 165 12273.77 139.75 55369.35 88888.00 2007-06-14 16:26:10.875 165 12273.85 139.78 55369.38 88888.00 2007-06-14 16:26:11.000 165 12273.90 139.82 55369.38 88888.00 2007-06-14 16:26:11.125 165 12273.83 139.82 55369.32 88888.00 2007-06-14 16:26:11.250 165 12273.75 139.82 55369.32 88888.00 2007-06-14 16:26:11.375 165 12273.77 139.85 55369.30 88888.00 2007-06-14 16:26:11.500 165 12273.85 139.88 55369.30 88888.00 2007-06-14 16:26:11.625 165 12273.90 139.88 55369.28 88888.00 2007-06-14 16:26:11.750 165 12273.92 139.82 55369.28 88888.00 2007-06-14 16:26:11.875 165 12273.92 139.82 55369.25 88888.00 2007-06-14 16:26:12.000 165 12273.90 139.88 55369.28 88888.00 2007-06-14 16:26:12.125 165 12273.88 139.90 55369.32 88888.00 2007-06-14 16:26:12.250 165 12273.88 139.90 55369.32 88888.00 2007-06-14 16:26:12.375 165 12273.88 139.93 55369.30 88888.00 2007-06-14 16:26:12.500 165 12273.85 139.95 55369.22 88888.00 2007-06-14 16:26:12.625 165 12273.90 140.03 55369.22 88888.00 2007-06-14 16:26:12.750 165 12273.92 140.05 55369.30 88888.00 2007-06-14 16:26:12.875 165 12273.98 140.07 55369.30 88888.00 2007-06-14 16:26:13.000 165 12273.95 140.07 55369.22 88888.00 2007-06-14 16:26:13.125 165 12273.98 140.05 55369.20 88888.00 2007-06-14 16:26:13.250 165 12274.05 140.10 55369.22 88888.00 2007-06-14 16:26:13.375 165 12274.10 140.15 55369.22 88888.00 2007-06-14 16:26:13.500 165 12274.00 140.05 55369.20 88888.00 2007-06-14 16:26:13.625 165 12274.02 140.05 55369.20 88888.00 2007-06-14 16:26:13.750 165 12274.10 140.07 55369.18 88888.00 2007-06-14 16:26:13.875 165 12274.10 140.18 55369.18 88888.00 2007-06-14 16:26:14.000 165 12274.10 140.22 55369.18 88888.00 2007-06-14 16:26:14.125 165 12274.20 140.22 55369.20 88888.00 2007-06-14 16:26:14.250 165 12274.23 140.22 55369.22 88888.00 2007-06-14 16:26:14.375 165 12274.30 140.25 55369.18 88888.00 2007-06-14 16:26:14.500 165 12274.33 140.25 55369.12 88888.00 2007-06-14 16:26:14.625 165 12274.33 140.25 55369.10 88888.00 2007-06-14 16:26:14.750 165 12274.33 140.30 55369.15 88888.00 2007-06-14 16:26:14.875 165 12274.33 140.40 55369.18 88888.00 2007-06-14 16:26:15.000 165 12274.27 140.38 55369.12 88888.00 2007-06-14 16:26:15.125 165 12274.25 140.35 55369.07 88888.00 2007-06-14 16:26:15.250 165 12274.27 140.40 55369.10 88888.00 2007-06-14 16:26:15.375 165 12274.35 140.45 55369.12 88888.00 2007-06-14 16:26:15.500 165 12274.40 140.47 55369.12 88888.00 2007-06-14 16:26:15.625 165 12274.35 140.45 55369.12 88888.00 2007-06-14 16:26:15.750 165 12274.27 140.47 55369.10 88888.00 2007-06-14 16:26:15.875 165 12274.25 140.47 55369.07 88888.00 2007-06-14 16:26:16.000 165 12274.30 140.50 55369.07 88888.00 2007-06-14 16:26:16.125 165 12274.30 140.53 55369.07 88888.00 2007-06-14 16:26:16.250 165 12274.30 140.47 55369.03 88888.00 2007-06-14 16:26:16.375 165 12274.38 140.53 55369.03 88888.00 2007-06-14 16:26:16.500 165 12274.38 140.55 55369.03 88888.00 2007-06-14 16:26:16.625 165 12274.35 140.55 55369.03 88888.00 2007-06-14 16:26:16.750 165 12274.38 140.62 55369.03 88888.00 2007-06-14 16:26:16.875 165 12274.45 140.68 55369.07 88888.00 2007-06-14 16:26:17.000 165 12274.38 140.65 55369.03 88888.00 2007-06-14 16:26:17.125 165 12274.30 140.57 55369.00 88888.00 2007-06-14 16:26:17.250 165 12274.27 140.70 55369.03 88888.00 2007-06-14 16:26:17.375 165 12274.30 140.75 55369.03 88888.00 2007-06-14 16:26:17.500 165 12274.30 140.72 55369.00 88888.00 2007-06-14 16:26:17.625 165 12274.30 140.78 55369.00 88888.00 2007-06-14 16:26:17.750 165 12274.30 140.80 55369.03 88888.00 2007-06-14 16:26:17.875 165 12274.33 140.80 55369.03 88888.00 2007-06-14 16:26:18.000 165 12274.35 140.80 55369.00 88888.00 2007-06-14 16:26:18.125 165 12274.38 140.85 55369.00 88888.00 2007-06-14 16:26:18.250 165 12274.38 140.80 55368.97 88888.00 2007-06-14 16:26:18.375 165 12274.40 140.78 55368.93 88888.00 2007-06-14 16:26:18.500 165 12274.40 140.82 55369.00 88888.00 2007-06-14 16:26:18.625 165 12274.40 140.88 55369.00 88888.00 2007-06-14 16:26:18.750 165 12274.48 140.95 55369.00 88888.00 2007-06-14 16:26:18.875 165 12274.50 140.95 55369.03 88888.00 2007-06-14 16:26:19.000 165 12274.48 140.93 55369.00 88888.00 2007-06-14 16:26:19.125 165 12274.42 140.93 55368.93 88888.00 2007-06-14 16:26:19.250 165 12274.38 140.97 55369.00 88888.00 2007-06-14 16:26:19.375 165 12274.48 141.00 55368.97 88888.00 2007-06-14 16:26:19.500 165 12274.55 141.03 55368.97 88888.00 2007-06-14 16:26:19.625 165 12274.48 141.05 55368.97 88888.00 2007-06-14 16:26:19.750 165 12274.40 141.05 55368.97 88888.00 2007-06-14 16:26:19.875 165 12274.38 141.03 55368.97 88888.00 2007-06-14 16:26:20.000 165 12274.40 141.00 55368.95 88888.00 2007-06-14 16:26:20.125 165 12274.40 141.05 55368.95 88888.00 2007-06-14 16:26:20.250 165 12274.40 141.07 55368.97 88888.00 2007-06-14 16:26:20.375 165 12274.40 141.10 55368.93 88888.00 2007-06-14 16:26:20.500 165 12274.38 141.07 55368.95 88888.00 2007-06-14 16:26:20.625 165 12274.38 141.07 55368.95 88888.00 2007-06-14 16:26:20.750 165 12274.40 141.10 55368.95 88888.00 2007-06-14 16:26:20.875 165 12274.38 141.07 55368.95 88888.00 2007-06-14 16:26:21.000 165 12274.33 141.15 55368.95 88888.00 2007-06-14 16:26:21.125 165 12274.35 141.15 55369.00 88888.00 2007-06-14 16:26:21.250 165 12274.33 141.07 55368.97 88888.00 2007-06-14 16:26:21.375 165 12274.38 141.03 55368.95 88888.00 2007-06-14 16:26:21.500 165 12274.33 141.03 55368.93 88888.00 2007-06-14 16:26:21.625 165 12274.25 141.07 55368.95 88888.00 2007-06-14 16:26:21.750 165 12274.27 141.12 55368.93 88888.00 2007-06-14 16:26:21.875 165 12274.33 141.10 55368.93 88888.00 2007-06-14 16:26:22.000 165 12274.35 141.10 55368.90 88888.00 2007-06-14 16:26:22.125 165 12274.30 141.15 55368.93 88888.00 2007-06-14 16:26:22.250 165 12274.33 141.12 55368.95 88888.00 2007-06-14 16:26:22.375 165 12274.35 141.15 55368.95 88888.00 2007-06-14 16:26:22.500 165 12274.33 141.15 55368.95 88888.00 2007-06-14 16:26:22.625 165 12274.27 141.07 55368.93 88888.00 2007-06-14 16:26:22.750 165 12274.20 141.12 55368.93 88888.00 2007-06-14 16:26:22.875 165 12274.23 141.10 55368.93 88888.00 2007-06-14 16:26:23.000 165 12274.23 141.07 55368.93 88888.00 2007-06-14 16:26:23.125 165 12274.27 141.10 55368.95 88888.00 2007-06-14 16:26:23.250 165 12274.25 141.12 55368.97 88888.00 2007-06-14 16:26:23.375 165 12274.27 141.12 55368.95 88888.00 2007-06-14 16:26:23.500 165 12274.20 141.07 55368.93 88888.00 2007-06-14 16:26:23.625 165 12274.08 141.07 55368.93 88888.00 2007-06-14 16:26:23.750 165 12274.12 141.15 55368.95 88888.00 2007-06-14 16:26:23.875 165 12274.27 141.15 55368.95 88888.00 2007-06-14 16:26:24.000 165 12274.27 141.12 55368.93 88888.00 2007-06-14 16:26:24.125 165 12274.30 141.10 55368.93 88888.00 2007-06-14 16:26:24.250 165 12274.35 141.15 55368.93 88888.00 2007-06-14 16:26:24.375 165 12274.38 141.12 55368.95 88888.00 2007-06-14 16:26:24.500 165 12274.38 141.12 55368.95 88888.00 2007-06-14 16:26:24.625 165 12274.33 141.12 55368.93 88888.00 2007-06-14 16:26:24.750 165 12274.38 141.05 55368.93 88888.00 2007-06-14 16:26:24.875 165 12274.40 141.10 55368.97 88888.00 2007-06-14 16:26:25.000 165 12274.40 141.15 55368.97 88888.00 2007-06-14 16:26:25.125 165 12274.42 141.12 55368.97 88888.00 2007-06-14 16:26:25.250 165 12274.38 141.07 55368.97 88888.00 2007-06-14 16:26:25.375 165 12274.27 141.05 55368.95 88888.00 2007-06-14 16:26:25.500 165 12274.23 141.05 55368.93 88888.00 2007-06-14 16:26:25.625 165 12274.20 141.12 55368.93 88888.00 2007-06-14 16:26:25.750 165 12274.27 141.18 55368.97 88888.00 2007-06-14 16:26:25.875 165 12274.33 141.12 55368.95 88888.00 2007-06-14 16:26:26.000 165 12274.35 141.12 55368.95 88888.00 2007-06-14 16:26:26.125 165 12274.35 141.10 55368.95 88888.00 2007-06-14 16:26:26.250 165 12274.30 141.10 55368.93 88888.00 2007-06-14 16:26:26.375 165 12274.38 141.10 55368.93 88888.00 2007-06-14 16:26:26.500 165 12274.38 141.07 55368.95 88888.00 2007-06-14 16:26:26.625 165 12274.25 141.03 55368.93 88888.00 2007-06-14 16:26:26.750 165 12274.20 141.03 55368.93 88888.00 2007-06-14 16:26:26.875 165 12274.25 141.03 55368.90 88888.00 2007-06-14 16:26:27.000 165 12274.27 141.03 55368.90 88888.00 2007-06-14 16:26:27.125 165 12274.27 141.00 55368.90 88888.00 2007-06-14 16:26:27.250 165 12274.17 141.00 55368.93 88888.00 2007-06-14 16:26:27.375 165 12274.20 141.00 55368.95 88888.00 2007-06-14 16:26:27.500 165 12274.23 141.00 55368.95 88888.00 2007-06-14 16:26:27.625 165 12274.35 141.05 55368.95 88888.00 2007-06-14 16:26:27.750 165 12274.42 141.05 55368.93 88888.00 2007-06-14 16:26:27.875 165 12274.42 140.97 55368.90 88888.00 2007-06-14 16:26:28.000 165 12274.33 140.95 55368.88 88888.00 2007-06-14 16:26:28.125 165 12274.27 140.97 55368.88 88888.00 2007-06-14 16:26:28.250 165 12274.30 141.03 55368.90 88888.00 2007-06-14 16:26:28.375 165 12274.38 141.03 55368.93 88888.00 2007-06-14 16:26:28.500 165 12274.40 141.03 55368.95 88888.00 2007-06-14 16:26:28.625 165 12274.45 141.00 55368.97 88888.00 2007-06-14 16:26:28.750 165 12274.38 140.95 55368.93 88888.00 2007-06-14 16:26:28.875 165 12274.33 140.97 55368.90 88888.00 2007-06-14 16:26:29.000 165 12274.35 140.97 55368.90 88888.00 2007-06-14 16:26:29.125 165 12274.40 140.97 55368.95 88888.00 2007-06-14 16:26:29.250 165 12274.42 141.03 55368.97 88888.00 2007-06-14 16:26:29.375 165 12274.42 141.07 55368.95 88888.00 2007-06-14 16:26:29.500 165 12274.40 141.03 55368.93 88888.00 2007-06-14 16:26:29.625 165 12274.40 140.97 55368.93 88888.00 2007-06-14 16:26:29.750 165 12274.42 140.97 55368.90 88888.00 2007-06-14 16:26:29.875 165 12274.45 140.95 55368.90 88888.00 2007-06-14 16:26:30.000 165 12274.50 140.93 55368.90 88888.00 2007-06-14 16:26:30.125 165 12274.48 140.93 55368.88 88888.00 2007-06-14 16:26:30.250 165 12274.45 140.97 55368.90 88888.00 2007-06-14 16:26:30.375 165 12274.50 140.95 55368.93 88888.00 2007-06-14 16:26:30.500 165 12274.52 140.95 55368.93 88888.00 2007-06-14 16:26:30.625 165 12274.58 141.03 55368.90 88888.00 2007-06-14 16:26:30.750 165 12274.60 141.05 55368.90 88888.00 2007-06-14 16:26:30.875 165 12274.55 141.07 55368.90 88888.00 2007-06-14 16:26:31.000 165 12274.48 141.03 55368.82 88888.00 2007-06-14 16:26:31.125 165 12274.42 141.00 55368.88 88888.00 2007-06-14 16:26:31.250 165 12274.45 141.10 55368.93 88888.00 2007-06-14 16:26:31.375 165 12274.52 141.18 55368.95 88888.00 2007-06-14 16:26:31.500 165 12274.50 141.10 55368.90 88888.00 2007-06-14 16:26:31.625 165 12274.48 141.10 55368.93 88888.00 2007-06-14 16:26:31.750 165 12274.45 141.07 55368.90 88888.00 2007-06-14 16:26:31.875 165 12274.48 141.07 55368.88 88888.00 2007-06-14 16:26:32.000 165 12274.55 141.10 55368.90 88888.00 2007-06-14 16:26:32.125 165 12274.58 141.12 55368.88 88888.00 2007-06-14 16:26:32.250 165 12274.55 141.07 55368.88 88888.00 2007-06-14 16:26:32.375 165 12274.58 141.05 55368.88 88888.00 2007-06-14 16:26:32.500 165 12274.62 141.12 55368.85 88888.00 2007-06-14 16:26:32.625 165 12274.65 141.12 55368.82 88888.00 2007-06-14 16:26:32.750 165 12274.65 141.15 55368.82 88888.00 2007-06-14 16:26:32.875 165 12274.70 141.15 55368.82 88888.00 2007-06-14 16:26:33.000 165 12274.67 141.10 55368.82 88888.00 2007-06-14 16:26:33.125 165 12274.67 141.05 55368.82 88888.00 2007-06-14 16:26:33.250 165 12274.62 141.10 55368.85 88888.00 2007-06-14 16:26:33.375 165 12274.62 141.12 55368.85 88888.00 2007-06-14 16:26:33.500 165 12274.55 141.12 55368.82 88888.00 2007-06-14 16:26:33.625 165 12274.55 141.10 55368.82 88888.00 2007-06-14 16:26:33.750 165 12274.62 141.18 55368.85 88888.00 2007-06-14 16:26:33.875 165 12274.70 141.22 55368.85 88888.00 2007-06-14 16:26:34.000 165 12274.77 141.25 55368.85 88888.00 2007-06-14 16:26:34.125 165 12274.77 141.30 55368.85 88888.00 2007-06-14 16:26:34.250 165 12274.67 141.28 55368.82 88888.00 2007-06-14 16:26:34.375 165 12274.70 141.30 55368.85 88888.00 2007-06-14 16:26:34.500 165 12274.77 141.28 55368.85 88888.00 2007-06-14 16:26:34.625 165 12274.75 141.28 55368.85 88888.00 2007-06-14 16:26:34.750 165 12274.73 141.25 55368.85 88888.00 2007-06-14 16:26:34.875 165 12274.67 141.25 55368.85 88888.00 2007-06-14 16:26:35.000 165 12274.70 141.32 55368.85 88888.00 2007-06-14 16:26:35.125 165 12274.75 141.30 55368.88 88888.00 2007-06-14 16:26:35.250 165 12274.67 141.32 55368.88 88888.00 2007-06-14 16:26:35.375 165 12274.67 141.35 55368.88 88888.00 2007-06-14 16:26:35.500 165 12274.62 141.30 55368.88 88888.00 2007-06-14 16:26:35.625 165 12274.58 141.30 55368.85 88888.00 2007-06-14 16:26:35.750 165 12274.62 141.35 55368.85 88888.00 2007-06-14 16:26:35.875 165 12274.65 141.30 55368.88 88888.00 2007-06-14 16:26:36.000 165 12274.62 141.35 55368.88 88888.00 2007-06-14 16:26:36.125 165 12274.65 141.40 55368.88 88888.00 2007-06-14 16:26:36.250 165 12274.65 141.40 55368.85 88888.00 2007-06-14 16:26:36.375 165 12274.65 141.38 55368.82 88888.00 2007-06-14 16:26:36.500 165 12274.62 141.38 55368.85 88888.00 2007-06-14 16:26:36.625 165 12274.62 141.43 55368.82 88888.00 2007-06-14 16:26:36.750 165 12274.62 141.45 55368.85 88888.00 2007-06-14 16:26:36.875 165 12274.60 141.47 55368.85 88888.00 2007-06-14 16:26:37.000 165 12274.50 141.43 55368.80 88888.00 2007-06-14 16:26:37.125 165 12274.45 141.43 55368.80 88888.00 2007-06-14 16:26:37.250 165 12274.40 141.38 55368.80 88888.00 2007-06-14 16:26:37.375 165 12274.48 141.43 55368.82 88888.00 2007-06-14 16:26:37.500 165 12274.58 141.45 55368.82 88888.00 2007-06-14 16:26:37.625 165 12274.67 141.47 55368.85 88888.00 2007-06-14 16:26:37.750 165 12274.70 141.53 55368.82 88888.00 2007-06-14 16:26:37.875 165 12274.60 141.55 55368.85 88888.00 2007-06-14 16:26:38.000 165 12274.60 141.55 55368.85 88888.00 2007-06-14 16:26:38.125 165 12274.55 141.53 55368.85 88888.00 2007-06-14 16:26:38.250 165 12274.50 141.53 55368.88 88888.00 2007-06-14 16:26:38.375 165 12274.58 141.57 55368.88 88888.00 2007-06-14 16:26:38.500 165 12274.58 141.57 55368.82 88888.00 2007-06-14 16:26:38.625 165 12274.50 141.57 55368.82 88888.00 2007-06-14 16:26:38.750 165 12274.52 141.57 55368.85 88888.00 2007-06-14 16:26:38.875 165 12274.62 141.57 55368.85 88888.00 2007-06-14 16:26:39.000 165 12274.70 141.60 55368.85 88888.00 2007-06-14 16:26:39.125 165 12274.65 141.53 55368.82 88888.00 2007-06-14 16:26:39.250 165 12274.67 141.55 55368.90 88888.00 2007-06-14 16:26:39.375 165 12274.75 141.60 55368.93 88888.00 2007-06-14 16:26:39.500 165 12274.77 141.60 55368.90 88888.00 2007-06-14 16:26:39.625 165 12274.73 141.57 55368.85 88888.00 2007-06-14 16:26:39.750 165 12274.67 141.57 55368.85 88888.00 2007-06-14 16:26:39.875 165 12274.60 141.55 55368.85 88888.00 2007-06-14 16:26:40.000 165 12274.67 141.57 55368.88 88888.00 2007-06-14 16:26:40.125 165 12274.73 141.62 55368.90 88888.00 2007-06-14 16:26:40.250 165 12274.75 141.65 55368.90 88888.00 2007-06-14 16:26:40.375 165 12274.70 141.60 55368.90 88888.00 2007-06-14 16:26:40.500 165 12274.67 141.60 55368.90 88888.00 2007-06-14 16:26:40.625 165 12274.73 141.68 55368.93 88888.00 2007-06-14 16:26:40.750 165 12274.70 141.65 55368.88 88888.00 2007-06-14 16:26:40.875 165 12274.70 141.62 55368.88 88888.00 2007-06-14 16:26:41.000 165 12274.67 141.60 55368.85 88888.00 2007-06-14 16:26:41.125 165 12274.60 141.57 55368.82 88888.00 2007-06-14 16:26:41.250 165 12274.55 141.55 55368.82 88888.00 2007-06-14 16:26:41.375 165 12274.55 141.60 55368.85 88888.00 2007-06-14 16:26:41.500 165 12274.52 141.62 55368.85 88888.00 2007-06-14 16:26:41.625 165 12274.48 141.60 55368.80 88888.00 2007-06-14 16:26:41.750 165 12274.50 141.57 55368.82 88888.00 2007-06-14 16:26:41.875 165 12274.60 141.62 55368.85 88888.00 2007-06-14 16:26:42.000 165 12274.60 141.65 55368.85 88888.00 2007-06-14 16:26:42.125 165 12274.58 141.62 55368.85 88888.00 2007-06-14 16:26:42.250 165 12274.55 141.65 55368.88 88888.00 2007-06-14 16:26:42.375 165 12274.65 141.68 55368.85 88888.00 2007-06-14 16:26:42.500 165 12274.73 141.70 55368.88 88888.00 2007-06-14 16:26:42.625 165 12274.73 141.68 55368.85 88888.00 2007-06-14 16:26:42.750 165 12274.62 141.65 55368.88 88888.00 2007-06-14 16:26:42.875 165 12274.60 141.62 55368.93 88888.00 2007-06-14 16:26:43.000 165 12274.58 141.62 55368.90 88888.00 2007-06-14 16:26:43.125 165 12274.62 141.62 55368.85 88888.00 2007-06-14 16:26:43.250 165 12274.55 141.65 55368.85 88888.00 2007-06-14 16:26:43.375 165 12274.62 141.70 55368.88 88888.00 2007-06-14 16:26:43.500 165 12274.70 141.68 55368.93 88888.00 2007-06-14 16:26:43.625 165 12274.70 141.68 55368.90 88888.00 2007-06-14 16:26:43.750 165 12274.70 141.68 55368.88 88888.00 2007-06-14 16:26:43.875 165 12274.75 141.70 55368.88 88888.00 2007-06-14 16:26:44.000 165 12274.80 141.68 55368.88 88888.00 2007-06-14 16:26:44.125 165 12274.75 141.65 55368.88 88888.00 2007-06-14 16:26:44.250 165 12274.70 141.68 55368.88 88888.00 2007-06-14 16:26:44.375 165 12274.73 141.68 55368.88 88888.00 2007-06-14 16:26:44.500 165 12274.62 141.70 55368.88 88888.00 2007-06-14 16:26:44.625 165 12274.62 141.65 55368.85 88888.00 2007-06-14 16:26:44.750 165 12274.67 141.60 55368.85 88888.00 2007-06-14 16:26:44.875 165 12274.67 141.62 55368.88 88888.00 2007-06-14 16:26:45.000 165 12274.70 141.65 55368.85 88888.00 2007-06-14 16:26:45.125 165 12274.70 141.65 55368.85 88888.00 2007-06-14 16:26:45.250 165 12274.65 141.55 55368.85 88888.00 2007-06-14 16:26:45.375 165 12274.70 141.62 55368.85 88888.00 2007-06-14 16:26:45.500 165 12274.65 141.60 55368.82 88888.00 2007-06-14 16:26:45.625 165 12274.58 141.53 55368.82 88888.00 2007-06-14 16:26:45.750 165 12274.60 141.53 55368.85 88888.00 2007-06-14 16:26:45.875 165 12274.77 141.60 55368.90 88888.00 2007-06-14 16:26:46.000 165 12274.80 141.60 55368.88 88888.00 2007-06-14 16:26:46.125 165 12274.70 141.57 55368.90 88888.00 2007-06-14 16:26:46.250 165 12274.67 141.53 55368.85 88888.00 2007-06-14 16:26:46.375 165 12274.67 141.47 55368.85 88888.00 2007-06-14 16:26:46.500 165 12274.75 141.45 55368.88 88888.00 2007-06-14 16:26:46.625 165 12274.70 141.43 55368.88 88888.00 2007-06-14 16:26:46.750 165 12274.73 141.40 55368.88 88888.00 2007-06-14 16:26:46.875 165 12274.75 141.45 55368.85 88888.00 2007-06-14 16:26:47.000 165 12274.73 141.47 55368.85 88888.00 2007-06-14 16:26:47.125 165 12274.75 141.50 55368.88 88888.00 2007-06-14 16:26:47.250 165 12274.75 141.50 55368.88 88888.00 2007-06-14 16:26:47.375 165 12274.73 141.47 55368.85 88888.00 2007-06-14 16:26:47.500 165 12274.62 141.40 55368.85 88888.00 2007-06-14 16:26:47.625 165 12274.62 141.38 55368.85 88888.00 2007-06-14 16:26:47.750 165 12274.65 141.40 55368.85 88888.00 2007-06-14 16:26:47.875 165 12274.65 141.45 55368.82 88888.00 2007-06-14 16:26:48.000 165 12274.73 141.47 55368.85 88888.00 2007-06-14 16:26:48.125 165 12274.73 141.43 55368.88 88888.00 2007-06-14 16:26:48.250 165 12274.70 141.45 55368.85 88888.00 2007-06-14 16:26:48.375 165 12274.75 141.45 55368.88 88888.00 2007-06-14 16:26:48.500 165 12274.75 141.45 55368.90 88888.00 2007-06-14 16:26:48.625 165 12274.73 141.38 55368.85 88888.00 2007-06-14 16:26:48.750 165 12274.73 141.40 55368.88 88888.00 2007-06-14 16:26:48.875 165 12274.73 141.40 55368.88 88888.00 2007-06-14 16:26:49.000 165 12274.73 141.40 55368.88 88888.00 2007-06-14 16:26:49.125 165 12274.70 141.40 55368.90 88888.00 2007-06-14 16:26:49.250 165 12274.73 141.40 55368.90 88888.00 2007-06-14 16:26:49.375 165 12274.73 141.43 55368.88 88888.00 2007-06-14 16:26:49.500 165 12274.70 141.43 55368.85 88888.00 2007-06-14 16:26:49.625 165 12274.73 141.47 55368.90 88888.00 2007-06-14 16:26:49.750 165 12274.83 141.45 55368.90 88888.00 2007-06-14 16:26:49.875 165 12274.80 141.40 55368.88 88888.00 2007-06-14 16:26:50.000 165 12274.75 141.40 55368.85 88888.00 2007-06-14 16:26:50.125 165 12274.67 141.40 55368.88 88888.00 2007-06-14 16:26:50.250 165 12274.65 141.40 55368.93 88888.00 2007-06-14 16:26:50.375 165 12274.67 141.38 55368.90 88888.00 2007-06-14 16:26:50.500 165 12274.77 141.50 55368.95 88888.00 2007-06-14 16:26:50.625 165 12274.80 141.47 55368.95 88888.00 2007-06-14 16:26:50.750 165 12274.80 141.40 55368.93 88888.00 2007-06-14 16:26:50.875 165 12274.75 141.38 55368.88 88888.00 2007-06-14 16:26:51.000 165 12274.75 141.43 55368.90 88888.00 2007-06-14 16:26:51.125 165 12274.77 141.45 55368.93 88888.00 2007-06-14 16:26:51.250 165 12274.83 141.40 55368.95 88888.00 2007-06-14 16:26:51.375 165 12274.85 141.38 55368.93 88888.00 2007-06-14 16:26:51.500 165 12274.77 141.38 55368.90 88888.00 2007-06-14 16:26:51.625 165 12274.73 141.40 55368.88 88888.00 2007-06-14 16:26:51.750 165 12274.75 141.47 55368.93 88888.00 2007-06-14 16:26:51.875 165 12274.73 141.45 55368.95 88888.00 2007-06-14 16:26:52.000 165 12274.77 141.45 55368.93 88888.00 2007-06-14 16:26:52.125 165 12274.75 141.40 55368.90 88888.00 2007-06-14 16:26:52.250 165 12274.75 141.38 55368.93 88888.00 2007-06-14 16:26:52.375 165 12274.85 141.43 55368.95 88888.00 2007-06-14 16:26:52.500 165 12274.88 141.47 55368.95 88888.00 2007-06-14 16:26:52.625 165 12274.90 141.47 55368.97 88888.00 2007-06-14 16:26:52.750 165 12274.88 141.47 55368.97 88888.00 2007-06-14 16:26:52.875 165 12274.88 141.50 55369.00 88888.00 2007-06-14 16:26:53.000 165 12274.85 141.50 55368.97 88888.00 2007-06-14 16:26:53.125 165 12274.73 141.47 55369.00 88888.00 2007-06-14 16:26:53.250 165 12274.67 141.40 55368.97 88888.00 2007-06-14 16:26:53.375 165 12274.62 141.40 55368.97 88888.00 2007-06-14 16:26:53.500 165 12274.62 141.45 55369.00 88888.00 2007-06-14 16:26:53.625 165 12274.62 141.47 55368.97 88888.00 2007-06-14 16:26:53.750 165 12274.67 141.47 55369.03 88888.00 2007-06-14 16:26:53.875 165 12274.75 141.45 55369.00 88888.00 2007-06-14 16:26:54.000 165 12274.77 141.45 55368.97 88888.00 2007-06-14 16:26:54.125 165 12274.77 141.47 55368.97 88888.00 2007-06-14 16:26:54.250 165 12274.80 141.53 55369.03 88888.00 2007-06-14 16:26:54.375 165 12274.83 141.53 55369.03 88888.00 2007-06-14 16:26:54.500 165 12274.80 141.50 55369.00 88888.00 2007-06-14 16:26:54.625 165 12274.77 141.50 55369.03 88888.00 2007-06-14 16:26:54.750 165 12274.77 141.47 55368.97 88888.00 2007-06-14 16:26:54.875 165 12274.70 141.45 55368.97 88888.00 2007-06-14 16:26:55.000 165 12274.70 141.43 55368.97 88888.00 2007-06-14 16:26:55.125 165 12274.67 141.47 55368.97 88888.00 2007-06-14 16:26:55.250 165 12274.67 141.50 55368.97 88888.00 2007-06-14 16:26:55.375 165 12274.75 141.53 55369.00 88888.00 2007-06-14 16:26:55.500 165 12274.80 141.55 55369.03 88888.00 2007-06-14 16:26:55.625 165 12274.70 141.55 55369.00 88888.00 2007-06-14 16:26:55.750 165 12274.62 141.53 55369.00 88888.00 2007-06-14 16:26:55.875 165 12274.55 141.53 55369.00 88888.00 2007-06-14 16:26:56.000 165 12274.48 141.53 55369.00 88888.00 2007-06-14 16:26:56.125 165 12274.48 141.55 55369.05 88888.00 2007-06-14 16:26:56.250 165 12274.45 141.53 55369.03 88888.00 2007-06-14 16:26:56.375 165 12274.45 141.53 55369.03 88888.00 2007-06-14 16:26:56.500 165 12274.45 141.55 55369.05 88888.00 2007-06-14 16:26:56.625 165 12274.55 141.57 55369.03 88888.00 2007-06-14 16:26:56.750 165 12274.55 141.60 55369.05 88888.00 2007-06-14 16:26:56.875 165 12274.50 141.57 55369.03 88888.00 2007-06-14 16:26:57.000 165 12274.52 141.60 55369.00 88888.00 2007-06-14 16:26:57.125 165 12274.48 141.60 55369.03 88888.00 2007-06-14 16:26:57.250 165 12274.45 141.57 55369.05 88888.00 2007-06-14 16:26:57.375 165 12274.45 141.60 55369.05 88888.00 2007-06-14 16:26:57.500 165 12274.45 141.68 55369.05 88888.00 2007-06-14 16:26:57.625 165 12274.45 141.62 55369.03 88888.00 2007-06-14 16:26:57.750 165 12274.52 141.62 55369.05 88888.00 2007-06-14 16:26:57.875 165 12274.52 141.72 55369.07 88888.00 2007-06-14 16:26:58.000 165 12274.45 141.68 55369.05 88888.00 2007-06-14 16:26:58.125 165 12274.42 141.62 55369.05 88888.00 2007-06-14 16:26:58.250 165 12274.50 141.68 55369.10 88888.00 2007-06-14 16:26:58.375 165 12274.52 141.70 55369.07 88888.00 2007-06-14 16:26:58.500 165 12274.58 141.70 55369.10 88888.00 2007-06-14 16:26:58.625 165 12274.55 141.70 55369.12 88888.00 2007-06-14 16:26:58.750 165 12274.42 141.68 55369.12 88888.00 2007-06-14 16:26:58.875 165 12274.38 141.70 55369.10 88888.00 2007-06-14 16:26:59.000 165 12274.42 141.75 55369.10 88888.00 2007-06-14 16:26:59.125 165 12274.48 141.70 55369.12 88888.00 2007-06-14 16:26:59.250 165 12274.42 141.72 55369.12 88888.00 2007-06-14 16:26:59.375 165 12274.40 141.75 55369.10 88888.00 2007-06-14 16:26:59.500 165 12274.40 141.72 55369.10 88888.00 2007-06-14 16:26:59.625 165 12274.38 141.75 55369.10 88888.00 2007-06-14 16:26:59.750 165 12274.40 141.80 55369.10 88888.00 2007-06-14 16:26:59.875 165 12274.40 141.78 55369.10 88888.00 2007-06-14 16:27:00.000 165 12274.38 141.75 55369.10 88888.00 2007-06-14 16:27:00.125 165 12274.27 141.80 55369.12 88888.00 2007-06-14 16:27:00.250 165 12274.30 141.90 55369.15 88888.00 2007-06-14 16:27:00.375 165 12274.33 141.88 55369.12 88888.00 2007-06-14 16:27:00.500 165 12274.27 141.80 55369.10 88888.00 2007-06-14 16:27:00.625 165 12274.27 141.82 55369.12 88888.00 2007-06-14 16:27:00.750 165 12274.25 141.90 55369.18 88888.00 2007-06-14 16:27:00.875 165 12274.25 141.90 55369.15 88888.00 2007-06-14 16:27:01.000 165 12274.33 141.90 55369.10 88888.00 2007-06-14 16:27:01.125 165 12274.33 141.93 55369.15 88888.00 2007-06-14 16:27:01.250 165 12274.30 141.95 55369.18 88888.00 2007-06-14 16:27:01.375 165 12274.33 142.00 55369.20 88888.00 2007-06-14 16:27:01.500 165 12274.20 141.97 55369.18 88888.00 2007-06-14 16:27:01.625 165 12274.20 141.95 55369.15 88888.00 2007-06-14 16:27:01.750 165 12274.23 141.95 55369.18 88888.00 2007-06-14 16:27:01.875 165 12274.20 141.95 55369.20 88888.00 2007-06-14 16:27:02.000 165 12274.05 141.97 55369.15 88888.00 2007-06-14 16:27:02.125 165 12274.08 142.00 55369.15 88888.00 2007-06-14 16:27:02.250 165 12274.25 142.07 55369.20 88888.00 2007-06-14 16:27:02.375 165 12274.25 142.07 55369.15 88888.00 2007-06-14 16:27:02.500 165 12274.12 142.05 55369.12 88888.00 2007-06-14 16:27:02.625 165 12274.08 142.03 55369.15 88888.00 2007-06-14 16:27:02.750 165 12274.10 142.07 55369.15 88888.00 2007-06-14 16:27:02.875 165 12274.15 142.07 55369.15 88888.00 2007-06-14 16:27:03.000 165 12274.10 142.05 55369.15 88888.00 2007-06-14 16:27:03.125 165 12274.12 142.12 55369.18 88888.00 2007-06-14 16:27:03.250 165 12274.05 142.10 55369.18 88888.00 2007-06-14 16:27:03.375 165 12274.05 142.10 55369.15 88888.00 2007-06-14 16:27:03.500 165 12274.10 142.18 55369.20 88888.00 2007-06-14 16:27:03.625 165 12274.05 142.18 55369.20 88888.00 2007-06-14 16:27:03.750 165 12273.95 142.18 55369.18 88888.00 2007-06-14 16:27:03.875 165 12273.98 142.15 55369.12 88888.00 2007-06-14 16:27:04.000 165 12274.10 142.18 55369.18 88888.00 2007-06-14 16:27:04.125 165 12274.10 142.20 55369.20 88888.00 2007-06-14 16:27:04.250 165 12274.02 142.22 55369.18 88888.00 2007-06-14 16:27:04.375 165 12274.00 142.28 55369.15 88888.00 2007-06-14 16:27:04.500 165 12274.08 142.30 55369.15 88888.00 2007-06-14 16:27:04.625 165 12274.17 142.38 55369.20 88888.00 2007-06-14 16:27:04.750 165 12274.23 142.38 55369.20 88888.00 2007-06-14 16:27:04.875 165 12274.15 142.38 55369.20 88888.00 2007-06-14 16:27:05.000 165 12274.15 142.35 55369.22 88888.00 2007-06-14 16:27:05.125 165 12274.20 142.38 55369.20 88888.00 2007-06-14 16:27:05.250 165 12274.12 142.40 55369.18 88888.00 2007-06-14 16:27:05.375 165 12274.02 142.38 55369.18 88888.00 2007-06-14 16:27:05.500 165 12273.90 142.40 55369.18 88888.00 2007-06-14 16:27:05.625 165 12273.95 142.47 55369.20 88888.00 2007-06-14 16:27:05.750 165 12274.00 142.45 55369.20 88888.00 2007-06-14 16:27:05.875 165 12274.02 142.47 55369.18 88888.00 2007-06-14 16:27:06.000 165 12274.02 142.55 55369.20 88888.00 2007-06-14 16:27:06.125 165 12273.98 142.55 55369.20 88888.00 2007-06-14 16:27:06.250 165 12274.02 142.60 55369.22 88888.00 2007-06-14 16:27:06.375 165 12274.10 142.62 55369.22 88888.00 2007-06-14 16:27:06.500 165 12274.08 142.57 55369.18 88888.00 2007-06-14 16:27:06.625 165 12274.02 142.55 55369.18 88888.00 2007-06-14 16:27:06.750 165 12274.02 142.60 55369.18 88888.00 2007-06-14 16:27:06.875 165 12273.98 142.65 55369.15 88888.00 2007-06-14 16:27:07.000 165 12273.88 142.60 55369.15 88888.00 2007-06-14 16:27:07.125 165 12273.83 142.57 55369.15 88888.00 2007-06-14 16:27:07.250 165 12273.90 142.62 55369.18 88888.00 2007-06-14 16:27:07.375 165 12273.90 142.60 55369.12 88888.00 2007-06-14 16:27:07.500 165 12273.95 142.62 55369.18 88888.00 2007-06-14 16:27:07.625 165 12274.10 142.70 55369.18 88888.00 2007-06-14 16:27:07.750 165 12274.05 142.72 55369.18 88888.00 2007-06-14 16:27:07.875 165 12273.98 142.72 55369.22 88888.00 2007-06-14 16:27:08.000 165 12273.95 142.70 55369.22 88888.00 2007-06-14 16:27:08.125 165 12273.92 142.70 55369.22 88888.00 2007-06-14 16:27:08.250 165 12273.90 142.70 55369.22 88888.00 2007-06-14 16:27:08.375 165 12273.98 142.75 55369.22 88888.00 2007-06-14 16:27:08.500 165 12274.02 142.75 55369.20 88888.00 2007-06-14 16:27:08.625 165 12274.08 142.78 55369.20 88888.00 2007-06-14 16:27:08.750 165 12274.08 142.82 55369.20 88888.00 2007-06-14 16:27:08.875 165 12274.10 142.85 55369.18 88888.00 2007-06-14 16:27:09.000 165 12274.10 142.82 55369.20 88888.00 2007-06-14 16:27:09.125 165 12274.08 142.82 55369.20 88888.00 2007-06-14 16:27:09.250 165 12274.02 142.85 55369.22 88888.00 2007-06-14 16:27:09.375 165 12274.08 142.88 55369.25 88888.00 2007-06-14 16:27:09.500 165 12274.10 142.88 55369.20 88888.00 2007-06-14 16:27:09.625 165 12274.08 142.88 55369.20 88888.00 2007-06-14 16:27:09.750 165 12274.08 142.88 55369.20 88888.00 2007-06-14 16:27:09.875 165 12274.10 142.93 55369.22 88888.00 2007-06-14 16:27:10.000 165 12274.15 142.93 55369.22 88888.00 2007-06-14 16:27:10.125 165 12274.20 142.93 55369.25 88888.00 2007-06-14 16:27:10.250 165 12274.12 142.93 55369.22 88888.00 2007-06-14 16:27:10.375 165 12274.15 142.95 55369.22 88888.00 2007-06-14 16:27:10.500 165 12274.15 142.88 55369.25 88888.00 2007-06-14 16:27:10.625 165 12274.17 142.82 55369.22 88888.00 2007-06-14 16:27:10.750 165 12274.12 142.82 55369.22 88888.00 2007-06-14 16:27:10.875 165 12274.08 142.85 55369.25 88888.00 2007-06-14 16:27:11.000 165 12274.10 142.93 55369.28 88888.00 2007-06-14 16:27:11.125 165 12274.10 142.93 55369.28 88888.00 2007-06-14 16:27:11.250 165 12274.05 142.85 55369.28 88888.00 2007-06-14 16:27:11.375 165 12274.05 142.85 55369.28 88888.00 2007-06-14 16:27:11.500 165 12274.10 142.90 55369.28 88888.00 2007-06-14 16:27:11.625 165 12274.02 142.95 55369.25 88888.00 2007-06-14 16:27:11.750 165 12274.02 142.93 55369.25 88888.00 2007-06-14 16:27:11.875 165 12274.15 142.95 55369.25 88888.00 2007-06-14 16:27:12.000 165 12274.12 142.93 55369.25 88888.00 2007-06-14 16:27:12.125 165 12274.10 142.88 55369.20 88888.00 2007-06-14 16:27:12.250 165 12274.08 142.78 55369.22 88888.00 2007-06-14 16:27:12.375 165 12274.20 142.88 55369.28 88888.00 2007-06-14 16:27:12.500 165 12274.25 142.93 55369.28 88888.00 2007-06-14 16:27:12.625 165 12274.27 142.95 55369.22 88888.00 2007-06-14 16:27:12.750 165 12274.23 142.93 55369.18 88888.00 2007-06-14 16:27:12.875 165 12274.12 142.88 55369.20 88888.00 2007-06-14 16:27:13.000 165 12274.15 142.90 55369.25 88888.00 2007-06-14 16:27:13.125 165 12274.20 142.97 55369.28 88888.00 2007-06-14 16:27:13.250 165 12274.10 142.90 55369.25 88888.00 2007-06-14 16:27:13.375 165 12274.15 142.90 55369.22 88888.00 2007-06-14 16:27:13.500 165 12274.12 142.85 55369.22 88888.00 2007-06-14 16:27:13.625 165 12274.15 142.82 55369.25 88888.00 2007-06-14 16:27:13.750 165 12274.15 142.85 55369.28 88888.00 2007-06-14 16:27:13.875 165 12274.15 142.88 55369.28 88888.00 2007-06-14 16:27:14.000 165 12274.10 142.78 55369.20 88888.00 2007-06-14 16:27:14.125 165 12274.15 142.82 55369.22 88888.00 2007-06-14 16:27:14.250 165 12274.17 142.88 55369.25 88888.00 2007-06-14 16:27:14.375 165 12274.20 142.88 55369.28 88888.00 2007-06-14 16:27:14.500 165 12274.25 142.85 55369.30 88888.00 2007-06-14 16:27:14.625 165 12274.33 142.82 55369.30 88888.00 2007-06-14 16:27:14.750 165 12274.27 142.78 55369.28 88888.00 2007-06-14 16:27:14.875 165 12274.23 142.78 55369.25 88888.00 2007-06-14 16:27:15.000 165 12274.30 142.78 55369.25 88888.00 2007-06-14 16:27:15.125 165 12274.35 142.80 55369.30 88888.00 2007-06-14 16:27:15.250 165 12274.40 142.82 55369.30 88888.00 2007-06-14 16:27:15.375 165 12274.48 142.90 55369.30 88888.00 2007-06-14 16:27:15.500 165 12274.48 142.97 55369.32 88888.00 2007-06-14 16:27:15.625 165 12274.45 142.95 55369.32 88888.00 2007-06-14 16:27:15.750 165 12274.33 142.90 55369.30 88888.00 2007-06-14 16:27:15.875 165 12274.35 142.85 55369.28 88888.00 2007-06-14 16:27:16.000 165 12274.40 142.82 55369.28 88888.00 2007-06-14 16:27:16.125 165 12274.42 142.85 55369.28 88888.00 2007-06-14 16:27:16.250 165 12274.42 142.80 55369.32 88888.00 2007-06-14 16:27:16.375 165 12274.45 142.82 55369.30 88888.00 2007-06-14 16:27:16.500 165 12274.48 142.85 55369.28 88888.00 2007-06-14 16:27:16.625 165 12274.50 142.88 55369.30 88888.00 2007-06-14 16:27:16.750 165 12274.48 142.88 55369.30 88888.00 2007-06-14 16:27:16.875 165 12274.45 142.82 55369.28 88888.00 2007-06-14 16:27:17.000 165 12274.42 142.80 55369.25 88888.00 2007-06-14 16:27:17.125 165 12274.48 142.80 55369.30 88888.00 2007-06-14 16:27:17.250 165 12274.45 142.85 55369.30 88888.00 2007-06-14 16:27:17.375 165 12274.48 142.93 55369.30 88888.00 2007-06-14 16:27:17.500 165 12274.50 142.88 55369.30 88888.00 2007-06-14 16:27:17.625 165 12274.50 142.80 55369.30 88888.00 2007-06-14 16:27:17.750 165 12274.52 142.82 55369.30 88888.00 2007-06-14 16:27:17.875 165 12274.58 142.88 55369.32 88888.00 2007-06-14 16:27:18.000 165 12274.62 142.93 55369.32 88888.00 2007-06-14 16:27:18.125 165 12274.62 142.90 55369.32 88888.00 2007-06-14 16:27:18.250 165 12274.65 142.85 55369.30 88888.00 2007-06-14 16:27:18.375 165 12274.67 142.82 55369.28 88888.00 2007-06-14 16:27:18.500 165 12274.67 142.80 55369.25 88888.00 2007-06-14 16:27:18.625 165 12274.73 142.82 55369.28 88888.00 2007-06-14 16:27:18.750 165 12274.70 142.80 55369.28 88888.00 2007-06-14 16:27:18.875 165 12274.75 142.80 55369.28 88888.00 2007-06-14 16:27:19.000 165 12274.75 142.88 55369.30 88888.00 2007-06-14 16:27:19.125 165 12274.77 142.95 55369.32 88888.00 2007-06-14 16:27:19.250 165 12274.73 142.90 55369.30 88888.00 2007-06-14 16:27:19.375 165 12274.75 142.88 55369.28 88888.00 2007-06-14 16:27:19.500 165 12274.77 142.90 55369.28 88888.00 2007-06-14 16:27:19.625 165 12274.77 142.88 55369.28 88888.00 2007-06-14 16:27:19.750 165 12274.80 142.88 55369.32 88888.00 2007-06-14 16:27:19.875 165 12274.80 142.88 55369.28 88888.00 2007-06-14 16:27:20.000 165 12274.85 142.90 55369.25 88888.00 2007-06-14 16:27:20.125 165 12274.90 142.95 55369.28 88888.00 2007-06-14 16:27:20.250 165 12274.95 142.95 55369.32 88888.00 2007-06-14 16:27:20.375 165 12274.98 143.00 55369.35 88888.00 2007-06-14 16:27:20.500 165 12274.90 142.97 55369.32 88888.00 2007-06-14 16:27:20.625 165 12274.88 142.97 55369.30 88888.00 2007-06-14 16:27:20.750 165 12274.98 143.03 55369.25 88888.00 2007-06-14 16:27:20.875 165 12275.02 143.03 55369.25 88888.00 2007-06-14 16:27:21.000 165 12275.02 143.07 55369.28 88888.00 2007-06-14 16:27:21.125 165 12274.98 143.03 55369.30 88888.00 2007-06-14 16:27:21.250 165 12274.88 143.03 55369.28 88888.00 2007-06-14 16:27:21.375 165 12274.90 143.07 55369.25 88888.00 2007-06-14 16:27:21.500 165 12275.00 143.05 55369.25 88888.00 2007-06-14 16:27:21.625 165 12275.15 143.10 55369.28 88888.00 2007-06-14 16:27:21.750 165 12275.17 143.18 55369.30 88888.00 2007-06-14 16:27:21.875 165 12275.10 143.20 55369.28 88888.00 2007-06-14 16:27:22.000 165 12275.05 143.10 55369.20 88888.00 2007-06-14 16:27:22.125 165 12275.05 143.10 55369.25 88888.00 2007-06-14 16:27:22.250 165 12275.08 143.12 55369.25 88888.00 2007-06-14 16:27:22.375 165 12275.15 143.18 55369.25 88888.00 2007-06-14 16:27:22.500 165 12275.17 143.20 55369.28 88888.00 2007-06-14 16:27:22.625 165 12275.17 143.22 55369.30 88888.00 2007-06-14 16:27:22.750 165 12275.17 143.25 55369.32 88888.00 2007-06-14 16:27:22.875 165 12275.15 143.22 55369.30 88888.00 2007-06-14 16:27:23.000 165 12275.17 143.25 55369.30 88888.00 2007-06-14 16:27:23.125 165 12275.30 143.30 55369.32 88888.00 2007-06-14 16:27:23.250 165 12275.27 143.22 55369.30 88888.00 2007-06-14 16:27:23.375 165 12275.30 143.22 55369.30 88888.00 2007-06-14 16:27:23.500 165 12275.23 143.22 55369.28 88888.00 2007-06-14 16:27:23.625 165 12275.23 143.28 55369.28 88888.00 2007-06-14 16:27:23.750 165 12275.23 143.30 55369.25 88888.00 2007-06-14 16:27:23.875 165 12275.25 143.28 55369.25 88888.00 2007-06-14 16:27:24.000 165 12275.23 143.28 55369.25 88888.00 2007-06-14 16:27:24.125 165 12275.23 143.30 55369.25 88888.00 2007-06-14 16:27:24.250 165 12275.20 143.35 55369.25 88888.00 2007-06-14 16:27:24.375 165 12275.25 143.32 55369.25 88888.00 2007-06-14 16:27:24.500 165 12275.27 143.28 55369.22 88888.00 2007-06-14 16:27:24.625 165 12275.27 143.30 55369.25 88888.00 2007-06-14 16:27:24.750 165 12275.27 143.30 55369.25 88888.00 2007-06-14 16:27:24.875 165 12275.23 143.30 55369.22 88888.00 2007-06-14 16:27:25.000 165 12275.25 143.35 55369.22 88888.00 2007-06-14 16:27:25.125 165 12275.25 143.40 55369.25 88888.00 2007-06-14 16:27:25.250 165 12275.25 143.40 55369.22 88888.00 2007-06-14 16:27:25.375 165 12275.20 143.35 55369.20 88888.00 2007-06-14 16:27:25.500 165 12275.20 143.40 55369.28 88888.00 2007-06-14 16:27:25.625 165 12275.27 143.47 55369.30 88888.00 2007-06-14 16:27:25.750 165 12275.25 143.47 55369.28 88888.00 2007-06-14 16:27:25.875 165 12275.23 143.43 55369.28 88888.00 2007-06-14 16:27:26.000 165 12275.20 143.40 55369.25 88888.00 2007-06-14 16:27:26.125 165 12275.25 143.45 55369.28 88888.00 2007-06-14 16:27:26.250 165 12275.25 143.43 55369.30 88888.00 2007-06-14 16:27:26.375 165 12275.25 143.50 55369.32 88888.00 2007-06-14 16:27:26.500 165 12275.25 143.47 55369.32 88888.00 2007-06-14 16:27:26.625 165 12275.25 143.47 55369.28 88888.00 2007-06-14 16:27:26.750 165 12275.23 143.47 55369.30 88888.00 2007-06-14 16:27:26.875 165 12275.20 143.45 55369.28 88888.00 2007-06-14 16:27:27.000 165 12275.23 143.43 55369.30 88888.00 2007-06-14 16:27:27.125 165 12275.25 143.40 55369.32 88888.00 2007-06-14 16:27:27.250 165 12275.30 143.40 55369.32 88888.00 2007-06-14 16:27:27.375 165 12275.35 143.47 55369.32 88888.00 2007-06-14 16:27:27.500 165 12275.27 143.47 55369.30 88888.00 2007-06-14 16:27:27.625 165 12275.30 143.47 55369.32 88888.00 2007-06-14 16:27:27.750 165 12275.35 143.47 55369.35 88888.00 2007-06-14 16:27:27.875 165 12275.35 143.47 55369.32 88888.00 2007-06-14 16:27:28.000 165 12275.33 143.45 55369.32 88888.00 2007-06-14 16:27:28.125 165 12275.33 143.47 55369.35 88888.00 2007-06-14 16:27:28.250 165 12275.30 143.45 55369.35 88888.00 2007-06-14 16:27:28.375 165 12275.30 143.45 55369.32 88888.00 2007-06-14 16:27:28.500 165 12275.33 143.43 55369.32 88888.00 2007-06-14 16:27:28.625 165 12275.30 143.43 55369.30 88888.00 2007-06-14 16:27:28.750 165 12275.25 143.45 55369.30 88888.00 2007-06-14 16:27:28.875 165 12275.27 143.45 55369.30 88888.00 2007-06-14 16:27:29.000 165 12275.30 143.47 55369.30 88888.00 2007-06-14 16:27:29.125 165 12275.25 143.45 55369.32 88888.00 2007-06-14 16:27:29.250 165 12275.23 143.45 55369.32 88888.00 2007-06-14 16:27:29.375 165 12275.25 143.47 55369.35 88888.00 2007-06-14 16:27:29.500 165 12275.25 143.47 55369.35 88888.00 2007-06-14 16:27:29.625 165 12275.23 143.45 55369.35 88888.00 2007-06-14 16:27:29.750 165 12275.25 143.43 55369.38 88888.00 2007-06-14 16:27:29.875 165 12275.27 143.43 55369.38 88888.00 2007-06-14 16:27:30.000 165 12275.30 143.43 55369.35 88888.00 2007-06-14 16:27:30.125 165 12275.23 143.35 55369.35 88888.00 2007-06-14 16:27:30.250 165 12275.15 143.32 55369.38 88888.00 2007-06-14 16:27:30.375 165 12275.17 143.35 55369.38 88888.00 2007-06-14 16:27:30.500 165 12275.23 143.40 55369.40 88888.00 2007-06-14 16:27:30.625 165 12275.27 143.47 55369.40 88888.00 2007-06-14 16:27:30.750 165 12275.20 143.35 55369.40 88888.00 2007-06-14 16:27:30.875 165 12275.15 143.32 55369.43 88888.00 2007-06-14 16:27:31.000 165 12275.20 143.32 55369.40 88888.00 2007-06-14 16:27:31.125 165 12275.25 143.32 55369.38 88888.00 2007-06-14 16:27:31.250 165 12275.30 143.25 55369.38 88888.00 2007-06-14 16:27:31.375 165 12275.35 143.25 55369.35 88888.00 2007-06-14 16:27:31.500 165 12275.33 143.28 55369.38 88888.00 2007-06-14 16:27:31.625 165 12275.27 143.28 55369.38 88888.00 2007-06-14 16:27:31.750 165 12275.30 143.28 55369.40 88888.00 2007-06-14 16:27:31.875 165 12275.33 143.25 55369.40 88888.00 2007-06-14 16:27:32.000 165 12275.35 143.25 55369.40 88888.00 2007-06-14 16:27:32.125 165 12275.33 143.25 55369.43 88888.00 2007-06-14 16:27:32.250 165 12275.30 143.25 55369.43 88888.00 2007-06-14 16:27:32.375 165 12275.33 143.22 55369.43 88888.00 2007-06-14 16:27:32.500 165 12275.38 143.20 55369.40 88888.00 2007-06-14 16:27:32.625 165 12275.48 143.20 55369.43 88888.00 2007-06-14 16:27:32.750 165 12275.45 143.07 55369.38 88888.00 2007-06-14 16:27:32.875 165 12275.42 143.07 55369.40 88888.00 2007-06-14 16:27:33.000 165 12275.45 143.15 55369.43 88888.00 2007-06-14 16:27:33.125 165 12275.48 143.20 55369.47 88888.00 2007-06-14 16:27:33.250 165 12275.40 143.12 55369.43 88888.00 2007-06-14 16:27:33.375 165 12275.40 143.12 55369.43 88888.00 2007-06-14 16:27:33.500 165 12275.45 143.15 55369.40 88888.00 2007-06-14 16:27:33.625 165 12275.48 143.12 55369.40 88888.00 2007-06-14 16:27:33.750 165 12275.40 143.10 55369.43 88888.00 2007-06-14 16:27:33.875 165 12275.40 143.10 55369.43 88888.00 2007-06-14 16:27:34.000 165 12275.40 143.07 55369.43 88888.00 2007-06-14 16:27:34.125 165 12275.35 143.03 55369.45 88888.00 2007-06-14 16:27:34.250 165 12275.38 143.05 55369.50 88888.00 2007-06-14 16:27:34.375 165 12275.48 143.05 55369.50 88888.00 2007-06-14 16:27:34.500 165 12275.48 143.00 55369.47 88888.00 2007-06-14 16:27:34.625 165 12275.48 142.95 55369.47 88888.00 2007-06-14 16:27:34.750 165 12275.48 142.97 55369.50 88888.00 2007-06-14 16:27:34.875 165 12275.40 142.97 55369.53 88888.00 2007-06-14 16:27:35.000 165 12275.42 142.97 55369.47 88888.00 2007-06-14 16:27:35.125 165 12275.45 143.00 55369.55 88888.00 2007-06-14 16:27:35.250 165 12275.38 142.93 55369.50 88888.00 2007-06-14 16:27:35.375 165 12275.40 142.95 55369.50 88888.00 2007-06-14 16:27:35.500 165 12275.35 142.95 55369.50 88888.00 2007-06-14 16:27:35.625 165 12275.35 142.93 55369.53 88888.00 2007-06-14 16:27:35.750 165 12275.38 142.90 55369.53 88888.00 2007-06-14 16:27:35.875 165 12275.45 142.90 55369.53 88888.00 2007-06-14 16:27:36.000 165 12275.42 142.97 55369.55 88888.00 2007-06-14 16:27:36.125 165 12275.48 143.00 55369.57 88888.00 2007-06-14 16:27:36.250 165 12275.50 142.90 55369.55 88888.00 2007-06-14 16:27:36.375 165 12275.45 142.88 55369.55 88888.00 2007-06-14 16:27:36.500 165 12275.40 142.88 55369.57 88888.00 2007-06-14 16:27:36.625 165 12275.38 142.93 55369.55 88888.00 2007-06-14 16:27:36.750 165 12275.38 142.90 55369.57 88888.00 2007-06-14 16:27:36.875 165 12275.33 142.88 55369.57 88888.00 2007-06-14 16:27:37.000 165 12275.38 142.88 55369.57 88888.00 2007-06-14 16:27:37.125 165 12275.42 142.90 55369.60 88888.00 2007-06-14 16:27:37.250 165 12275.38 142.90 55369.60 88888.00 2007-06-14 16:27:37.375 165 12275.38 142.93 55369.57 88888.00 2007-06-14 16:27:37.500 165 12275.42 142.93 55369.60 88888.00 2007-06-14 16:27:37.625 165 12275.50 142.95 55369.60 88888.00 2007-06-14 16:27:37.750 165 12275.48 142.88 55369.60 88888.00 2007-06-14 16:27:37.875 165 12275.42 142.88 55369.60 88888.00 2007-06-14 16:27:38.000 165 12275.45 142.88 55369.60 88888.00 2007-06-14 16:27:38.125 165 12275.52 142.88 55369.60 88888.00 2007-06-14 16:27:38.250 165 12275.48 142.88 55369.60 88888.00 2007-06-14 16:27:38.375 165 12275.52 142.90 55369.57 88888.00 2007-06-14 16:27:38.500 165 12275.55 142.97 55369.65 88888.00 2007-06-14 16:27:38.625 165 12275.62 142.97 55369.65 88888.00 2007-06-14 16:27:38.750 165 12275.62 142.95 55369.68 88888.00 2007-06-14 16:27:38.875 165 12275.62 142.97 55369.68 88888.00 2007-06-14 16:27:39.000 165 12275.60 142.97 55369.60 88888.00 2007-06-14 16:27:39.125 165 12275.55 142.97 55369.60 88888.00 2007-06-14 16:27:39.250 165 12275.48 142.90 55369.62 88888.00 2007-06-14 16:27:39.375 165 12275.58 142.97 55369.62 88888.00 2007-06-14 16:27:39.500 165 12275.67 142.97 55369.65 88888.00 2007-06-14 16:27:39.625 165 12275.67 142.93 55369.65 88888.00 2007-06-14 16:27:39.750 165 12275.65 142.97 55369.62 88888.00 2007-06-14 16:27:39.875 165 12275.73 142.97 55369.65 88888.00 2007-06-14 16:27:40.000 165 12275.77 143.00 55369.62 88888.00 2007-06-14 16:27:40.125 165 12275.80 142.97 55369.65 88888.00 2007-06-14 16:27:40.250 165 12275.80 142.97 55369.65 88888.00 2007-06-14 16:27:40.375 165 12275.88 143.05 55369.60 88888.00 2007-06-14 16:27:40.500 165 12275.90 143.03 55369.62 88888.00 2007-06-14 16:27:40.625 165 12275.85 142.95 55369.62 88888.00 2007-06-14 16:27:40.750 165 12275.88 143.00 55369.65 88888.00 2007-06-14 16:27:40.875 165 12275.98 143.10 55369.65 88888.00 2007-06-14 16:27:41.000 165 12276.02 143.15 55369.68 88888.00 2007-06-14 16:27:41.125 165 12275.98 143.05 55369.65 88888.00 2007-06-14 16:27:41.250 165 12275.92 143.00 55369.62 88888.00 2007-06-14 16:27:41.375 165 12275.98 143.05 55369.62 88888.00 2007-06-14 16:27:41.500 165 12276.00 143.10 55369.62 88888.00 2007-06-14 16:27:41.625 165 12276.05 143.10 55369.62 88888.00 2007-06-14 16:27:41.750 165 12276.08 143.07 55369.62 88888.00 2007-06-14 16:27:41.875 165 12276.02 143.07 55369.65 88888.00 2007-06-14 16:27:42.000 165 12276.00 143.07 55369.62 88888.00 2007-06-14 16:27:42.125 165 12276.05 143.12 55369.62 88888.00 2007-06-14 16:27:42.250 165 12276.08 143.12 55369.62 88888.00 2007-06-14 16:27:42.375 165 12276.08 143.18 55369.60 88888.00 2007-06-14 16:27:42.500 165 12276.05 143.18 55369.60 88888.00 2007-06-14 16:27:42.625 165 12276.10 143.20 55369.62 88888.00 2007-06-14 16:27:42.750 165 12276.12 143.20 55369.60 88888.00 2007-06-14 16:27:42.875 165 12276.15 143.18 55369.60 88888.00 2007-06-14 16:27:43.000 165 12276.20 143.12 55369.60 88888.00 2007-06-14 16:27:43.125 165 12276.27 143.15 55369.62 88888.00 2007-06-14 16:27:43.250 165 12276.30 143.22 55369.65 88888.00 2007-06-14 16:27:43.375 165 12276.27 143.20 55369.62 88888.00 2007-06-14 16:27:43.500 165 12276.23 143.20 55369.60 88888.00 2007-06-14 16:27:43.625 165 12276.33 143.22 55369.60 88888.00 2007-06-14 16:27:43.750 165 12276.38 143.25 55369.62 88888.00 2007-06-14 16:27:43.875 165 12276.40 143.25 55369.60 88888.00 2007-06-14 16:27:44.000 165 12276.40 143.25 55369.62 88888.00 2007-06-14 16:27:44.125 165 12276.48 143.28 55369.62 88888.00 2007-06-14 16:27:44.250 165 12276.40 143.28 55369.65 88888.00 2007-06-14 16:27:44.375 165 12276.38 143.28 55369.62 88888.00 2007-06-14 16:27:44.500 165 12276.42 143.28 55369.62 88888.00 2007-06-14 16:27:44.625 165 12276.48 143.25 55369.62 88888.00 2007-06-14 16:27:44.750 165 12276.55 143.30 55369.62 88888.00 2007-06-14 16:27:44.875 165 12276.58 143.30 55369.62 88888.00 2007-06-14 16:27:45.000 165 12276.60 143.28 55369.60 88888.00 2007-06-14 16:27:45.125 165 12276.55 143.25 55369.57 88888.00 2007-06-14 16:27:45.250 165 12276.50 143.18 55369.57 88888.00 2007-06-14 16:27:45.375 165 12276.62 143.22 55369.60 88888.00 2007-06-14 16:27:45.500 165 12276.60 143.22 55369.60 88888.00 2007-06-14 16:27:45.625 165 12276.58 143.28 55369.62 88888.00 2007-06-14 16:27:45.750 165 12276.52 143.28 55369.60 88888.00 2007-06-14 16:27:45.875 165 12276.58 143.30 55369.60 88888.00 2007-06-14 16:27:46.000 165 12276.65 143.28 55369.60 88888.00 2007-06-14 16:27:46.125 165 12276.67 143.30 55369.62 88888.00 2007-06-14 16:27:46.250 165 12276.73 143.32 55369.62 88888.00 2007-06-14 16:27:46.375 165 12276.77 143.28 55369.65 88888.00 2007-06-14 16:27:46.500 165 12276.80 143.30 55369.65 88888.00 2007-06-14 16:27:46.625 165 12276.75 143.30 55369.65 88888.00 2007-06-14 16:27:46.750 165 12276.75 143.25 55369.62 88888.00 2007-06-14 16:27:46.875 165 12276.80 143.25 55369.62 88888.00 2007-06-14 16:27:47.000 165 12276.75 143.30 55369.62 88888.00 2007-06-14 16:27:47.125 165 12276.85 143.32 55369.68 88888.00 2007-06-14 16:27:47.250 165 12276.83 143.30 55369.70 88888.00 2007-06-14 16:27:47.375 165 12276.75 143.22 55369.65 88888.00 2007-06-14 16:27:47.500 165 12276.73 143.20 55369.65 88888.00 2007-06-14 16:27:47.625 165 12276.77 143.25 55369.65 88888.00 2007-06-14 16:27:47.750 165 12276.77 143.25 55369.65 88888.00 2007-06-14 16:27:47.875 165 12276.85 143.25 55369.62 88888.00 2007-06-14 16:27:48.000 165 12276.88 143.25 55369.62 88888.00 2007-06-14 16:27:48.125 165 12276.90 143.22 55369.62 88888.00 2007-06-14 16:27:48.250 165 12276.90 143.15 55369.60 88888.00 2007-06-14 16:27:48.375 165 12276.90 143.18 55369.60 88888.00 2007-06-14 16:27:48.500 165 12276.92 143.20 55369.62 88888.00 2007-06-14 16:27:48.625 165 12276.95 143.18 55369.62 88888.00 2007-06-14 16:27:48.750 165 12277.02 143.15 55369.62 88888.00 2007-06-14 16:27:48.875 165 12276.90 143.10 55369.62 88888.00 2007-06-14 16:27:49.000 165 12276.77 143.15 55369.60 88888.00 2007-06-14 16:27:49.125 165 12276.83 143.15 55369.68 88888.00 2007-06-14 16:27:49.250 165 12276.95 143.15 55369.70 88888.00 2007-06-14 16:27:49.375 165 12276.98 143.12 55369.65 88888.00 2007-06-14 16:27:49.500 165 12276.92 143.10 55369.65 88888.00 2007-06-14 16:27:49.625 165 12276.85 143.07 55369.65 88888.00 2007-06-14 16:27:49.750 165 12276.83 143.12 55369.68 88888.00 2007-06-14 16:27:49.875 165 12276.88 143.15 55369.70 88888.00 2007-06-14 16:27:50.000 165 12276.85 143.12 55369.70 88888.00 2007-06-14 16:27:50.125 165 12276.83 143.10 55369.70 88888.00 2007-06-14 16:27:50.250 165 12276.80 143.03 55369.72 88888.00 2007-06-14 16:27:50.375 165 12276.80 143.03 55369.70 88888.00 2007-06-14 16:27:50.500 165 12276.75 143.05 55369.68 88888.00 2007-06-14 16:27:50.625 165 12276.75 143.10 55369.72 88888.00 2007-06-14 16:27:50.750 165 12276.70 143.07 55369.75 88888.00 2007-06-14 16:27:50.875 165 12276.65 142.97 55369.72 88888.00 2007-06-14 16:27:51.000 165 12276.55 142.90 55369.70 88888.00 2007-06-14 16:27:51.125 165 12276.58 142.97 55369.75 88888.00 2007-06-14 16:27:51.250 165 12276.67 142.97 55369.75 88888.00 2007-06-14 16:27:51.375 165 12276.73 143.00 55369.78 88888.00 2007-06-14 16:27:51.500 165 12276.70 142.97 55369.82 88888.00 2007-06-14 16:27:51.625 165 12276.65 143.00 55369.80 88888.00 2007-06-14 16:27:51.750 165 12276.55 142.97 55369.80 88888.00 2007-06-14 16:27:51.875 165 12276.60 142.95 55369.80 88888.00 2007-06-14 16:27:52.000 165 12276.70 142.95 55369.82 88888.00 2007-06-14 16:27:52.125 165 12276.67 142.93 55369.85 88888.00 2007-06-14 16:27:52.250 165 12276.58 142.82 55369.78 88888.00 2007-06-14 16:27:52.375 165 12276.58 142.88 55369.78 88888.00 2007-06-14 16:27:52.500 165 12276.62 142.88 55369.85 88888.00 2007-06-14 16:27:52.625 165 12276.75 142.88 55369.88 88888.00 2007-06-14 16:27:52.750 165 12276.80 142.85 55369.88 88888.00 2007-06-14 16:27:52.875 165 12276.62 142.82 55369.85 88888.00 2007-06-14 16:27:53.000 165 12276.58 142.80 55369.88 88888.00 2007-06-14 16:27:53.125 165 12276.60 142.88 55369.90 88888.00 2007-06-14 16:27:53.250 165 12276.62 142.78 55369.88 88888.00 2007-06-14 16:27:53.375 165 12276.58 142.78 55369.90 88888.00 2007-06-14 16:27:53.500 165 12276.52 142.88 55369.90 88888.00 2007-06-14 16:27:53.625 165 12276.50 142.85 55369.90 88888.00 2007-06-14 16:27:53.750 165 12276.55 142.85 55369.93 88888.00 2007-06-14 16:27:53.875 165 12276.55 142.78 55369.93 88888.00 2007-06-14 16:27:54.000 165 12276.48 142.75 55369.88 88888.00 2007-06-14 16:27:54.125 165 12276.38 142.78 55369.95 88888.00 2007-06-14 16:27:54.250 165 12276.30 142.75 55369.95 88888.00 2007-06-14 16:27:54.375 165 12276.30 142.78 55369.95 88888.00 2007-06-14 16:27:54.500 165 12276.33 142.75 55369.97 88888.00 2007-06-14 16:27:54.625 165 12276.33 142.80 55369.95 88888.00 2007-06-14 16:27:54.750 165 12276.35 142.78 55369.93 88888.00 2007-06-14 16:27:54.875 165 12276.42 142.80 55369.95 88888.00 2007-06-14 16:27:55.000 165 12276.45 142.80 55369.95 88888.00 2007-06-14 16:27:55.125 165 12276.38 142.70 55369.95 88888.00 2007-06-14 16:27:55.250 165 12276.38 142.75 55370.00 88888.00 2007-06-14 16:27:55.375 165 12276.40 142.75 55370.00 88888.00 2007-06-14 16:27:55.500 165 12276.35 142.75 55370.00 88888.00 2007-06-14 16:27:55.625 165 12276.35 142.78 55370.05 88888.00 2007-06-14 16:27:55.750 165 12276.33 142.78 55370.03 88888.00 2007-06-14 16:27:55.875 165 12276.33 142.80 55370.00 88888.00 2007-06-14 16:27:56.000 165 12276.33 142.85 55370.05 88888.00 2007-06-14 16:27:56.125 165 12276.35 142.88 55370.05 88888.00 2007-06-14 16:27:56.250 165 12276.25 142.78 55370.05 88888.00 2007-06-14 16:27:56.375 165 12276.23 142.82 55370.05 88888.00 2007-06-14 16:27:56.500 165 12276.25 142.85 55370.07 88888.00 2007-06-14 16:27:56.625 165 12276.25 142.82 55370.07 88888.00 2007-06-14 16:27:56.750 165 12276.25 142.82 55370.12 88888.00 2007-06-14 16:27:56.875 165 12276.17 142.82 55370.12 88888.00 2007-06-14 16:27:57.000 165 12276.17 142.90 55370.12 88888.00 2007-06-14 16:27:57.125 165 12276.17 142.93 55370.10 88888.00 2007-06-14 16:27:57.250 165 12276.15 142.85 55370.10 88888.00 2007-06-14 16:27:57.375 165 12276.23 142.85 55370.10 88888.00 2007-06-14 16:27:57.500 165 12276.23 142.88 55370.10 88888.00 2007-06-14 16:27:57.625 165 12276.30 142.93 55370.12 88888.00 2007-06-14 16:27:57.750 165 12276.33 142.97 55370.07 88888.00 2007-06-14 16:27:57.875 165 12276.33 142.97 55370.12 88888.00 2007-06-14 16:27:58.000 165 12276.38 143.03 55370.12 88888.00 2007-06-14 16:27:58.125 165 12276.38 143.00 55370.12 88888.00 2007-06-14 16:27:58.250 165 12276.30 142.95 55370.12 88888.00 2007-06-14 16:27:58.375 165 12276.25 143.00 55370.15 88888.00 2007-06-14 16:27:58.500 165 12276.30 143.07 55370.18 88888.00 2007-06-14 16:27:58.625 165 12276.27 143.10 55370.15 88888.00 2007-06-14 16:27:58.750 165 12276.27 143.15 55370.15 88888.00 2007-06-14 16:27:58.875 165 12276.35 143.15 55370.18 88888.00 2007-06-14 16:27:59.000 165 12276.40 143.12 55370.15 88888.00 2007-06-14 16:27:59.125 165 12276.40 143.18 55370.18 88888.00 2007-06-14 16:27:59.250 165 12276.38 143.15 55370.20 88888.00 2007-06-14 16:27:59.375 165 12276.38 143.15 55370.20 88888.00 2007-06-14 16:27:59.500 165 12276.42 143.18 55370.18 88888.00 2007-06-14 16:27:59.625 165 12276.38 143.20 55370.15 88888.00 2007-06-14 16:27:59.750 165 12276.38 143.18 55370.15 88888.00 2007-06-14 16:27:59.875 165 12276.48 143.28 55370.15 88888.00 2007-06-14 16:28:00.000 165 12276.52 143.32 55370.18 88888.00 2007-06-14 16:28:00.125 165 12276.55 143.32 55370.18 88888.00 2007-06-14 16:28:00.250 165 12276.52 143.30 55370.18 88888.00 2007-06-14 16:28:00.375 165 12276.58 143.32 55370.18 88888.00 2007-06-14 16:28:00.500 165 12276.50 143.28 55370.15 88888.00 2007-06-14 16:28:00.625 165 12276.52 143.30 55370.12 88888.00 2007-06-14 16:28:00.750 165 12276.60 143.35 55370.15 88888.00 2007-06-14 16:28:00.875 165 12276.62 143.35 55370.15 88888.00 2007-06-14 16:28:01.000 165 12276.62 143.35 55370.15 88888.00 2007-06-14 16:28:01.125 165 12276.65 143.35 55370.18 88888.00 2007-06-14 16:28:01.250 165 12276.62 143.32 55370.15 88888.00 2007-06-14 16:28:01.375 165 12276.62 143.40 55370.18 88888.00 2007-06-14 16:28:01.500 165 12276.73 143.45 55370.18 88888.00 2007-06-14 16:28:01.625 165 12276.77 143.47 55370.20 88888.00 2007-06-14 16:28:01.750 165 12276.80 143.47 55370.18 88888.00 2007-06-14 16:28:01.875 165 12276.80 143.47 55370.12 88888.00 2007-06-14 16:28:02.000 165 12276.85 143.50 55370.12 88888.00 2007-06-14 16:28:02.125 165 12276.77 143.45 55370.12 88888.00 2007-06-14 16:28:02.250 165 12276.70 143.43 55370.12 88888.00 2007-06-14 16:28:02.375 165 12276.77 143.47 55370.12 88888.00 2007-06-14 16:28:02.500 165 12276.88 143.55 55370.12 88888.00 2007-06-14 16:28:02.625 165 12276.92 143.62 55370.15 88888.00 2007-06-14 16:28:02.750 165 12276.88 143.62 55370.15 88888.00 2007-06-14 16:28:02.875 165 12276.95 143.68 55370.15 88888.00 2007-06-14 16:28:03.000 165 12277.00 143.68 55370.12 88888.00 2007-06-14 16:28:03.125 165 12277.00 143.75 55370.15 88888.00 2007-06-14 16:28:03.250 165 12277.00 143.72 55370.18 88888.00 2007-06-14 16:28:03.375 165 12277.10 143.72 55370.15 88888.00 2007-06-14 16:28:03.500 165 12277.17 143.75 55370.15 88888.00 2007-06-14 16:28:03.625 165 12277.17 143.80 55370.18 88888.00 2007-06-14 16:28:03.750 165 12277.23 143.80 55370.15 88888.00 2007-06-14 16:28:03.875 165 12277.23 143.78 55370.10 88888.00 2007-06-14 16:28:04.000 165 12277.20 143.78 55370.07 88888.00 2007-06-14 16:28:04.125 165 12277.15 143.78 55370.10 88888.00 2007-06-14 16:28:04.250 165 12277.10 143.78 55370.10 88888.00 2007-06-14 16:28:04.375 165 12277.20 143.82 55370.12 88888.00 2007-06-14 16:28:04.500 165 12277.35 143.90 55370.12 88888.00 2007-06-14 16:28:04.625 165 12277.45 143.95 55370.15 88888.00 2007-06-14 16:28:04.750 165 12277.50 143.95 55370.12 88888.00 2007-06-14 16:28:04.875 165 12277.45 143.93 55370.10 88888.00 2007-06-14 16:28:05.000 165 12277.38 143.90 55370.07 88888.00 2007-06-14 16:28:05.125 165 12277.38 143.93 55370.07 88888.00 2007-06-14 16:28:05.250 165 12277.40 143.97 55370.10 88888.00 2007-06-14 16:28:05.375 165 12277.45 143.97 55370.12 88888.00 2007-06-14 16:28:05.500 165 12277.48 144.00 55370.12 88888.00 2007-06-14 16:28:05.625 165 12277.58 144.03 55370.12 88888.00 2007-06-14 16:28:05.750 165 12277.58 144.00 55370.05 88888.00 2007-06-14 16:28:05.875 165 12277.50 143.93 55370.05 88888.00 2007-06-14 16:28:06.000 165 12277.58 143.95 55370.07 88888.00 2007-06-14 16:28:06.125 165 12277.70 143.97 55370.07 88888.00 2007-06-14 16:28:06.250 165 12277.67 143.97 55370.07 88888.00 2007-06-14 16:28:06.375 165 12277.67 144.03 55370.07 88888.00 2007-06-14 16:28:06.500 165 12277.75 144.00 55370.07 88888.00 2007-06-14 16:28:06.625 165 12277.75 143.97 55370.05 88888.00 2007-06-14 16:28:06.750 165 12277.67 143.93 55370.05 88888.00 2007-06-14 16:28:06.875 165 12277.83 144.00 55370.10 88888.00 2007-06-14 16:28:07.000 165 12277.95 144.10 55370.10 88888.00 2007-06-14 16:28:07.125 165 12277.98 144.10 55370.07 88888.00 2007-06-14 16:28:07.250 165 12277.92 144.05 55370.10 88888.00 2007-06-14 16:28:07.375 165 12277.88 144.03 55370.05 88888.00 2007-06-14 16:28:07.500 165 12277.88 144.03 55370.05 88888.00 2007-06-14 16:28:07.625 165 12277.95 144.05 55370.05 88888.00 2007-06-14 16:28:07.750 165 12278.02 144.07 55370.07 88888.00 2007-06-14 16:28:07.875 165 12278.05 144.05 55370.05 88888.00 2007-06-14 16:28:08.000 165 12278.10 144.05 55370.05 88888.00 2007-06-14 16:28:08.125 165 12278.10 144.03 55370.05 88888.00 2007-06-14 16:28:08.250 165 12278.00 143.93 55370.03 88888.00 2007-06-14 16:28:08.375 165 12278.02 144.00 55370.03 88888.00 2007-06-14 16:28:08.500 165 12278.05 144.03 55370.03 88888.00 2007-06-14 16:28:08.625 165 12278.15 144.05 55370.07 88888.00 2007-06-14 16:28:08.750 165 12278.20 144.07 55370.07 88888.00 2007-06-14 16:28:08.875 165 12278.20 144.03 55370.07 88888.00 2007-06-14 16:28:09.000 165 12278.25 144.03 55370.05 88888.00 2007-06-14 16:28:09.125 165 12278.25 143.97 55370.05 88888.00 2007-06-14 16:28:09.250 165 12278.27 143.95 55370.07 88888.00 2007-06-14 16:28:09.375 165 12278.33 143.97 55370.10 88888.00 2007-06-14 16:28:09.500 165 12278.35 144.00 55370.12 88888.00 2007-06-14 16:28:09.625 165 12278.38 144.00 55370.07 88888.00 2007-06-14 16:28:09.750 165 12278.40 144.00 55370.10 88888.00 2007-06-14 16:28:09.875 165 12278.45 144.00 55370.07 88888.00 2007-06-14 16:28:10.000 165 12278.42 143.95 55370.05 88888.00 2007-06-14 16:28:10.125 165 12278.45 143.90 55370.05 88888.00 2007-06-14 16:28:10.250 165 12278.48 143.85 55370.07 88888.00 2007-06-14 16:28:10.375 165 12278.42 143.85 55370.05 88888.00 2007-06-14 16:28:10.500 165 12278.40 143.78 55370.03 88888.00 2007-06-14 16:28:10.625 165 12278.48 143.78 55370.03 88888.00 2007-06-14 16:28:10.750 165 12278.52 143.85 55370.10 88888.00 2007-06-14 16:28:10.875 165 12278.60 143.85 55370.07 88888.00 2007-06-14 16:28:11.000 165 12278.58 143.85 55370.03 88888.00 2007-06-14 16:28:11.125 165 12278.60 143.82 55370.05 88888.00 2007-06-14 16:28:11.250 165 12278.55 143.68 55370.05 88888.00 2007-06-14 16:28:11.375 165 12278.58 143.70 55370.05 88888.00 2007-06-14 16:28:11.500 165 12278.62 143.70 55370.05 88888.00 2007-06-14 16:28:11.625 165 12278.70 143.68 55370.03 88888.00 2007-06-14 16:28:11.750 165 12278.77 143.70 55370.03 88888.00 2007-06-14 16:28:11.875 165 12278.73 143.72 55370.05 88888.00 2007-06-14 16:28:12.000 165 12278.70 143.68 55370.03 88888.00 2007-06-14 16:28:12.125 165 12278.73 143.60 55370.03 88888.00 2007-06-14 16:28:12.250 165 12278.83 143.57 55370.05 88888.00 2007-06-14 16:28:12.375 165 12278.88 143.60 55370.05 88888.00 2007-06-14 16:28:12.500 165 12278.92 143.62 55370.07 88888.00 2007-06-14 16:28:12.625 165 12278.92 143.60 55370.05 88888.00 2007-06-14 16:28:12.750 165 12278.90 143.55 55370.07 88888.00 2007-06-14 16:28:12.875 165 12278.83 143.53 55370.05 88888.00 2007-06-14 16:28:13.000 165 12278.95 143.57 55370.07 88888.00 2007-06-14 16:28:13.125 165 12279.08 143.47 55370.07 88888.00 2007-06-14 16:28:13.250 165 12279.08 143.38 55370.07 88888.00 2007-06-14 16:28:13.375 165 12279.15 143.40 55370.10 88888.00 2007-06-14 16:28:13.500 165 12279.12 143.40 55370.07 88888.00 2007-06-14 16:28:13.625 165 12279.05 143.32 55370.03 88888.00 2007-06-14 16:28:13.750 165 12279.08 143.30 55370.05 88888.00 2007-06-14 16:28:13.875 165 12279.17 143.32 55370.05 88888.00 2007-06-14 16:28:14.000 165 12279.23 143.40 55370.07 88888.00 2007-06-14 16:28:14.125 165 12279.25 143.40 55370.12 88888.00 2007-06-14 16:28:14.250 165 12279.17 143.30 55370.12 88888.00 2007-06-14 16:28:14.375 165 12279.12 143.28 55370.12 88888.00 2007-06-14 16:28:14.500 165 12279.15 143.28 55370.12 88888.00 2007-06-14 16:28:14.625 165 12279.23 143.18 55370.12 88888.00 2007-06-14 16:28:14.750 165 12279.30 143.18 55370.18 88888.00 2007-06-14 16:28:14.875 165 12279.27 143.15 55370.15 88888.00 2007-06-14 16:28:15.000 165 12279.23 143.10 55370.15 88888.00 2007-06-14 16:28:15.125 165 12279.25 143.12 55370.15 88888.00 2007-06-14 16:28:15.250 165 12279.38 143.07 55370.18 88888.00 2007-06-14 16:28:15.375 165 12279.38 143.05 55370.15 88888.00 2007-06-14 16:28:15.500 165 12279.25 143.03 55370.18 88888.00 2007-06-14 16:28:15.625 165 12279.25 143.07 55370.20 88888.00 2007-06-14 16:28:15.750 165 12279.30 143.03 55370.22 88888.00 2007-06-14 16:28:15.875 165 12279.35 142.95 55370.22 88888.00 2007-06-14 16:28:16.000 165 12279.42 142.93 55370.18 88888.00 2007-06-14 16:28:16.125 165 12279.50 142.88 55370.15 88888.00 2007-06-14 16:28:16.250 165 12279.55 142.90 55370.22 88888.00 2007-06-14 16:28:16.375 165 12279.65 142.90 55370.22 88888.00 2007-06-14 16:28:16.500 165 12279.62 142.90 55370.22 88888.00 2007-06-14 16:28:16.625 165 12279.55 142.80 55370.20 88888.00 2007-06-14 16:28:16.750 165 12279.45 142.75 55370.18 88888.00 2007-06-14 16:28:16.875 165 12279.48 142.80 55370.18 88888.00 2007-06-14 16:28:17.000 165 12279.58 142.82 55370.22 88888.00 2007-06-14 16:28:17.125 165 12279.62 142.80 55370.22 88888.00 2007-06-14 16:28:17.250 165 12279.60 142.70 55370.28 88888.00 2007-06-14 16:28:17.375 165 12279.62 142.75 55370.28 88888.00 2007-06-14 16:28:17.500 165 12279.58 142.70 55370.22 88888.00 2007-06-14 16:28:17.625 165 12279.62 142.65 55370.25 88888.00 2007-06-14 16:28:17.750 165 12279.60 142.65 55370.28 88888.00 2007-06-14 16:28:17.875 165 12279.58 142.65 55370.30 88888.00 2007-06-14 16:28:18.000 165 12279.62 142.65 55370.30 88888.00 2007-06-14 16:28:18.125 165 12279.65 142.62 55370.30 88888.00 2007-06-14 16:28:18.250 165 12279.55 142.55 55370.35 88888.00 2007-06-14 16:28:18.375 165 12279.55 142.62 55370.32 88888.00 2007-06-14 16:28:18.500 165 12279.58 142.60 55370.32 88888.00 2007-06-14 16:28:18.625 165 12279.62 142.57 55370.30 88888.00 2007-06-14 16:28:18.750 165 12279.58 142.55 55370.30 88888.00 2007-06-14 16:28:18.875 165 12279.60 142.57 55370.32 88888.00 2007-06-14 16:28:19.000 165 12279.55 142.53 55370.32 88888.00 2007-06-14 16:28:19.125 165 12279.55 142.50 55370.35 88888.00 2007-06-14 16:28:19.250 165 12279.67 142.47 55370.35 88888.00 2007-06-14 16:28:19.375 165 12279.73 142.50 55370.38 88888.00 2007-06-14 16:28:19.500 165 12279.62 142.50 55370.40 88888.00 2007-06-14 16:28:19.625 165 12279.58 142.47 55370.38 88888.00 2007-06-14 16:28:19.750 165 12279.58 142.45 55370.40 88888.00 2007-06-14 16:28:19.875 165 12279.62 142.45 55370.40 88888.00 2007-06-14 16:28:20.000 165 12279.75 142.43 55370.40 88888.00 2007-06-14 16:28:20.125 165 12279.75 142.45 55370.43 88888.00 2007-06-14 16:28:20.250 165 12279.70 142.43 55370.45 88888.00 2007-06-14 16:28:20.375 165 12279.73 142.47 55370.45 88888.00 2007-06-14 16:28:20.500 165 12279.73 142.45 55370.45 88888.00 2007-06-14 16:28:20.625 165 12279.77 142.43 55370.45 88888.00 2007-06-14 16:28:20.750 165 12279.77 142.40 55370.43 88888.00 2007-06-14 16:28:20.875 165 12279.77 142.38 55370.43 88888.00 2007-06-14 16:28:21.000 165 12279.77 142.40 55370.43 88888.00 2007-06-14 16:28:21.125 165 12279.75 142.43 55370.43 88888.00 2007-06-14 16:28:21.250 165 12279.77 142.40 55370.43 88888.00 2007-06-14 16:28:21.375 165 12279.77 142.35 55370.43 88888.00 2007-06-14 16:28:21.500 165 12279.70 142.28 55370.43 88888.00 2007-06-14 16:28:21.625 165 12279.77 142.30 55370.45 88888.00 2007-06-14 16:28:21.750 165 12279.90 142.38 55370.45 88888.00 2007-06-14 16:28:21.875 165 12279.92 142.38 55370.45 88888.00 2007-06-14 16:28:22.000 165 12279.92 142.35 55370.47 88888.00 2007-06-14 16:28:22.125 165 12279.90 142.35 55370.50 88888.00 2007-06-14 16:28:22.250 165 12279.83 142.28 55370.45 88888.00 2007-06-14 16:28:22.375 165 12279.77 142.28 55370.43 88888.00 2007-06-14 16:28:22.500 165 12279.80 142.25 55370.43 88888.00 2007-06-14 16:28:22.625 165 12279.88 142.25 55370.43 88888.00 2007-06-14 16:28:22.750 165 12279.92 142.20 55370.40 88888.00 2007-06-14 16:28:22.875 165 12279.90 142.22 55370.43 88888.00 2007-06-14 16:28:23.000 165 12279.90 142.30 55370.47 88888.00 2007-06-14 16:28:23.125 165 12279.90 142.35 55370.50 88888.00 2007-06-14 16:28:23.250 165 12279.92 142.30 55370.50 88888.00 2007-06-14 16:28:23.375 165 12280.05 142.25 55370.47 88888.00 2007-06-14 16:28:23.500 165 12280.10 142.28 55370.50 88888.00 2007-06-14 16:28:23.625 165 12280.08 142.30 55370.53 88888.00 2007-06-14 16:28:23.750 165 12279.98 142.30 55370.55 88888.00 2007-06-14 16:28:23.875 165 12280.10 142.35 55370.55 88888.00 2007-06-14 16:28:24.000 165 12280.17 142.28 55370.50 88888.00 2007-06-14 16:28:24.125 165 12280.10 142.22 55370.50 88888.00 2007-06-14 16:28:24.250 165 12280.08 142.20 55370.55 88888.00 2007-06-14 16:28:24.375 165 12280.17 142.28 55370.60 88888.00 2007-06-14 16:28:24.500 165 12280.17 142.32 55370.60 88888.00 2007-06-14 16:28:24.625 165 12280.10 142.28 55370.55 88888.00 2007-06-14 16:28:24.750 165 12280.10 142.30 55370.55 88888.00 2007-06-14 16:28:24.875 165 12280.17 142.30 55370.57 88888.00 2007-06-14 16:28:25.000 165 12280.17 142.25 55370.55 88888.00 2007-06-14 16:28:25.125 165 12280.12 142.20 55370.57 88888.00 2007-06-14 16:28:25.250 165 12280.10 142.15 55370.55 88888.00 2007-06-14 16:28:25.375 165 12280.17 142.22 55370.57 88888.00 2007-06-14 16:28:25.500 165 12280.17 142.28 55370.57 88888.00 2007-06-14 16:28:25.625 165 12280.10 142.20 55370.60 88888.00 2007-06-14 16:28:25.750 165 12280.10 142.18 55370.57 88888.00 2007-06-14 16:28:25.875 165 12280.10 142.15 55370.55 88888.00 2007-06-14 16:28:26.000 165 12280.08 142.15 55370.57 88888.00 2007-06-14 16:28:26.125 165 12280.10 142.15 55370.60 88888.00 2007-06-14 16:28:26.250 165 12280.08 142.12 55370.60 88888.00 2007-06-14 16:28:26.375 165 12280.10 142.12 55370.62 88888.00 2007-06-14 16:28:26.500 165 12280.05 142.10 55370.60 88888.00 2007-06-14 16:28:26.625 165 12280.02 142.07 55370.60 88888.00 2007-06-14 16:28:26.750 165 12280.02 142.03 55370.65 88888.00 2007-06-14 16:28:26.875 165 12280.02 142.05 55370.65 88888.00 2007-06-14 16:28:27.000 165 12280.00 142.03 55370.62 88888.00 2007-06-14 16:28:27.125 165 12279.92 141.97 55370.65 88888.00 2007-06-14 16:28:27.250 165 12279.92 142.03 55370.72 88888.00 2007-06-14 16:28:27.375 165 12280.00 142.03 55370.72 88888.00 2007-06-14 16:28:27.500 165 12280.02 141.93 55370.65 88888.00 2007-06-14 16:28:27.625 165 12280.05 141.93 55370.62 88888.00 2007-06-14 16:28:27.750 165 12279.98 141.90 55370.68 88888.00 2007-06-14 16:28:27.875 165 12279.98 141.95 55370.70 88888.00 2007-06-14 16:28:28.000 165 12280.02 142.03 55370.72 88888.00 2007-06-14 16:28:28.125 165 12280.00 141.97 55370.70 88888.00 2007-06-14 16:28:28.250 165 12279.98 141.97 55370.75 88888.00 2007-06-14 16:28:28.375 165 12280.02 142.00 55370.78 88888.00 2007-06-14 16:28:28.500 165 12280.08 141.95 55370.78 88888.00 2007-06-14 16:28:28.625 165 12280.02 141.80 55370.75 88888.00 2007-06-14 16:28:28.750 165 12280.00 141.78 55370.75 88888.00 2007-06-14 16:28:28.875 165 12280.02 141.80 55370.75 88888.00 2007-06-14 16:28:29.000 165 12280.00 141.80 55370.75 88888.00 2007-06-14 16:28:29.125 165 12280.02 141.80 55370.80 88888.00 2007-06-14 16:28:29.250 165 12280.00 141.75 55370.80 88888.00 2007-06-14 16:28:29.375 165 12279.98 141.72 55370.80 88888.00 2007-06-14 16:28:29.500 165 12279.95 141.70 55370.82 88888.00 2007-06-14 16:28:29.625 165 12279.98 141.65 55370.85 88888.00 2007-06-14 16:28:29.750 165 12280.02 141.65 55370.80 88888.00 2007-06-14 16:28:29.875 165 12279.98 141.65 55370.80 88888.00 2007-06-14 16:28:30.000 165 12280.08 141.62 55370.85 88888.00 2007-06-14 16:28:30.125 165 12280.12 141.57 55370.88 88888.00 2007-06-14 16:28:30.250 165 12280.00 141.57 55370.90 88888.00 2007-06-14 16:28:30.375 165 12279.95 141.55 55370.88 88888.00 2007-06-14 16:28:30.500 165 12279.90 141.50 55370.88 88888.00 2007-06-14 16:28:30.625 165 12279.92 141.53 55370.88 88888.00 2007-06-14 16:28:30.750 165 12279.98 141.57 55370.90 88888.00 2007-06-14 16:28:30.875 165 12279.98 141.55 55370.93 88888.00 2007-06-14 16:28:31.000 165 12279.92 141.53 55370.95 88888.00 2007-06-14 16:28:31.125 165 12279.98 141.55 55370.95 88888.00 2007-06-14 16:28:31.250 165 12279.95 141.53 55370.97 88888.00 2007-06-14 16:28:31.375 165 12279.98 141.53 55370.97 88888.00 2007-06-14 16:28:31.500 165 12279.90 141.43 55370.95 88888.00 2007-06-14 16:28:31.625 165 12279.95 141.43 55370.95 88888.00 2007-06-14 16:28:31.750 165 12279.95 141.43 55370.95 88888.00 2007-06-14 16:28:31.875 165 12279.98 141.40 55370.93 88888.00 2007-06-14 16:28:32.000 165 12280.00 141.40 55370.97 88888.00 2007-06-14 16:28:32.125 165 12280.02 141.40 55371.03 88888.00 2007-06-14 16:28:32.250 165 12279.92 141.38 55371.03 88888.00 2007-06-14 16:28:32.375 165 12279.90 141.30 55371.00 88888.00 2007-06-14 16:28:32.500 165 12280.00 141.30 55370.97 88888.00 2007-06-14 16:28:32.625 165 12279.98 141.28 55371.05 88888.00 2007-06-14 16:28:32.750 165 12279.90 141.18 55371.03 88888.00 2007-06-14 16:28:32.875 165 12279.88 141.10 55371.03 88888.00 2007-06-14 16:28:33.000 165 12280.00 141.18 55371.05 88888.00 2007-06-14 16:28:33.125 165 12279.95 141.15 55371.07 88888.00 2007-06-14 16:28:33.250 165 12279.90 141.12 55371.07 88888.00 2007-06-14 16:28:33.375 165 12279.98 141.18 55371.07 88888.00 2007-06-14 16:28:33.500 165 12280.08 141.20 55371.10 88888.00 2007-06-14 16:28:33.625 165 12280.12 141.18 55371.12 88888.00 2007-06-14 16:28:33.750 165 12280.02 141.10 55371.10 88888.00 2007-06-14 16:28:33.875 165 12280.00 141.07 55371.10 88888.00 2007-06-14 16:28:34.000 165 12280.08 141.10 55371.12 88888.00 2007-06-14 16:28:34.125 165 12280.10 141.10 55371.12 88888.00 2007-06-14 16:28:34.250 165 12280.10 141.03 55371.12 88888.00 2007-06-14 16:28:34.375 165 12280.10 141.00 55371.12 88888.00 2007-06-14 16:28:34.500 165 12280.10 141.03 55371.15 88888.00 2007-06-14 16:28:34.625 165 12280.15 140.97 55371.15 88888.00 2007-06-14 16:28:34.750 165 12280.15 141.00 55371.15 88888.00 2007-06-14 16:28:34.875 165 12280.10 140.97 55371.15 88888.00 2007-06-14 16:28:35.000 165 12280.12 140.97 55371.10 88888.00 2007-06-14 16:28:35.125 165 12280.10 140.90 55371.15 88888.00 2007-06-14 16:28:35.250 165 12280.02 140.82 55371.15 88888.00 2007-06-14 16:28:35.375 165 12280.08 140.85 55371.15 88888.00 2007-06-14 16:28:35.500 165 12280.10 140.82 55371.18 88888.00 2007-06-14 16:28:35.625 165 12280.08 140.88 55371.18 88888.00 2007-06-14 16:28:35.750 165 12280.08 140.85 55371.18 88888.00 2007-06-14 16:28:35.875 165 12280.08 140.88 55371.20 88888.00 2007-06-14 16:28:36.000 165 12280.05 140.82 55371.20 88888.00 2007-06-14 16:28:36.125 165 12280.08 140.75 55371.18 88888.00 2007-06-14 16:28:36.250 165 12280.08 140.75 55371.18 88888.00 2007-06-14 16:28:36.375 165 12280.08 140.75 55371.20 88888.00 2007-06-14 16:28:36.500 165 12280.10 140.75 55371.22 88888.00 2007-06-14 16:28:36.625 165 12280.05 140.78 55371.22 88888.00 2007-06-14 16:28:36.750 165 12280.05 140.72 55371.22 88888.00 2007-06-14 16:28:36.875 165 12280.17 140.75 55371.25 88888.00 2007-06-14 16:28:37.000 165 12280.17 140.68 55371.22 88888.00 2007-06-14 16:28:37.125 165 12280.20 140.65 55371.25 88888.00 2007-06-14 16:28:37.250 165 12280.23 140.62 55371.30 88888.00 2007-06-14 16:28:37.375 165 12280.20 140.57 55371.28 88888.00 2007-06-14 16:28:37.500 165 12280.10 140.57 55371.28 88888.00 2007-06-14 16:28:37.625 165 12280.20 140.62 55371.28 88888.00 2007-06-14 16:28:37.750 165 12280.27 140.60 55371.30 88888.00 2007-06-14 16:28:37.875 165 12280.25 140.57 55371.32 88888.00 2007-06-14 16:28:38.000 165 12280.25 140.57 55371.35 88888.00 2007-06-14 16:28:38.125 165 12280.25 140.55 55371.38 88888.00 2007-06-14 16:28:38.250 165 12280.20 140.47 55371.38 88888.00 2007-06-14 16:28:38.375 165 12280.25 140.47 55371.35 88888.00 2007-06-14 16:28:38.500 165 12280.30 140.47 55371.38 88888.00 2007-06-14 16:28:38.625 165 12280.25 140.40 55371.35 88888.00 2007-06-14 16:28:38.750 165 12280.17 140.40 55371.38 88888.00 2007-06-14 16:28:38.875 165 12280.08 140.40 55371.40 88888.00 2007-06-14 16:28:39.000 165 12280.08 140.43 55371.43 88888.00 2007-06-14 16:28:39.125 165 12280.08 140.38 55371.43 88888.00 2007-06-14 16:28:39.250 165 12280.02 140.30 55371.40 88888.00 2007-06-14 16:28:39.375 165 12280.10 140.32 55371.40 88888.00 2007-06-14 16:28:39.500 165 12280.12 140.32 55371.40 88888.00 2007-06-14 16:28:39.625 165 12280.10 140.32 55371.38 88888.00 2007-06-14 16:28:39.750 165 12280.17 140.32 55371.40 88888.00 2007-06-14 16:28:39.875 165 12280.17 140.38 55371.45 88888.00 2007-06-14 16:28:40.000 165 12280.08 140.30 55371.43 88888.00 2007-06-14 16:28:40.125 165 12280.08 140.30 55371.47 88888.00 2007-06-14 16:28:40.250 165 12280.12 140.28 55371.45 88888.00 2007-06-14 16:28:40.375 165 12280.12 140.25 55371.47 88888.00 2007-06-14 16:28:40.500 165 12280.08 140.22 55371.47 88888.00 2007-06-14 16:28:40.625 165 12280.02 140.18 55371.47 88888.00 2007-06-14 16:28:40.750 165 12279.98 140.15 55371.50 88888.00 2007-06-14 16:28:40.875 165 12279.95 140.12 55371.50 88888.00 2007-06-14 16:28:41.000 165 12280.00 140.12 55371.50 88888.00 2007-06-14 16:28:41.125 165 12280.05 140.15 55371.53 88888.00 2007-06-14 16:28:41.250 165 12279.92 140.12 55371.53 88888.00 2007-06-14 16:28:41.375 165 12279.90 140.10 55371.55 88888.00 2007-06-14 16:28:41.500 165 12279.92 140.07 55371.57 88888.00 2007-06-14 16:28:41.625 165 12279.92 140.10 55371.55 88888.00 2007-06-14 16:28:41.750 165 12279.92 140.10 55371.57 88888.00 2007-06-14 16:28:41.875 165 12279.90 140.05 55371.57 88888.00 2007-06-14 16:28:42.000 165 12279.98 140.05 55371.60 88888.00 2007-06-14 16:28:42.125 165 12279.92 140.07 55371.62 88888.00 2007-06-14 16:28:42.250 165 12279.77 140.00 55371.68 88888.00 2007-06-14 16:28:42.375 165 12279.70 139.97 55371.65 88888.00 2007-06-14 16:28:42.500 165 12279.70 139.95 55371.68 88888.00 2007-06-14 16:28:42.625 165 12279.65 139.97 55371.68 88888.00 2007-06-14 16:28:42.750 165 12279.73 140.05 55371.70 88888.00 2007-06-14 16:28:42.875 165 12279.77 140.05 55371.70 88888.00 2007-06-14 16:28:43.000 165 12279.75 139.97 55371.68 88888.00 2007-06-14 16:28:43.125 165 12279.73 139.93 55371.70 88888.00 2007-06-14 16:28:43.250 165 12279.67 139.93 55371.70 88888.00 2007-06-14 16:28:43.375 165 12279.70 139.97 55371.70 88888.00 2007-06-14 16:28:43.500 165 12279.62 139.95 55371.72 88888.00 2007-06-14 16:28:43.625 165 12279.60 139.95 55371.75 88888.00 2007-06-14 16:28:43.750 165 12279.55 139.93 55371.75 88888.00 2007-06-14 16:28:43.875 165 12279.48 139.88 55371.75 88888.00 2007-06-14 16:28:44.000 165 12279.50 139.88 55371.78 88888.00 2007-06-14 16:28:44.125 165 12279.58 139.90 55371.78 88888.00 2007-06-14 16:28:44.250 165 12279.58 139.85 55371.80 88888.00 2007-06-14 16:28:44.375 165 12279.48 139.80 55371.78 88888.00 2007-06-14 16:28:44.500 165 12279.48 139.80 55371.80 88888.00 2007-06-14 16:28:44.625 165 12279.50 139.82 55371.82 88888.00 2007-06-14 16:28:44.750 165 12279.45 139.80 55371.85 88888.00 2007-06-14 16:28:44.875 165 12279.38 139.82 55371.82 88888.00 2007-06-14 16:28:45.000 165 12279.40 139.80 55371.82 88888.00 2007-06-14 16:28:45.125 165 12279.38 139.78 55371.82 88888.00 2007-06-14 16:28:45.250 165 12279.23 139.72 55371.85 88888.00 2007-06-14 16:28:45.375 165 12279.25 139.72 55371.85 88888.00 2007-06-14 16:28:45.500 165 12279.30 139.68 55371.85 88888.00 2007-06-14 16:28:45.625 165 12279.33 139.68 55371.90 88888.00 2007-06-14 16:28:45.750 165 12279.35 139.75 55371.90 88888.00 2007-06-14 16:28:45.875 165 12279.38 139.72 55371.90 88888.00 2007-06-14 16:28:46.000 165 12279.38 139.68 55371.90 88888.00 2007-06-14 16:28:46.125 165 12279.38 139.60 55371.93 88888.00 2007-06-14 16:28:46.250 165 12279.38 139.60 55371.93 88888.00 2007-06-14 16:28:46.375 165 12279.35 139.60 55371.95 88888.00 2007-06-14 16:28:46.500 165 12279.27 139.62 55371.95 88888.00 2007-06-14 16:28:46.625 165 12279.23 139.62 55371.93 88888.00 2007-06-14 16:28:46.750 165 12279.27 139.65 55371.93 88888.00 2007-06-14 16:28:46.875 165 12279.25 139.65 55371.95 88888.00 2007-06-14 16:28:47.000 165 12279.17 139.62 55371.95 88888.00 2007-06-14 16:28:47.125 165 12279.15 139.60 55371.95 88888.00 2007-06-14 16:28:47.250 165 12279.02 139.53 55371.97 88888.00 2007-06-14 16:28:47.375 165 12279.12 139.55 55371.95 88888.00 2007-06-14 16:28:47.500 165 12279.17 139.55 55371.95 88888.00 2007-06-14 16:28:47.625 165 12279.08 139.47 55371.95 88888.00 2007-06-14 16:28:47.750 165 12279.00 139.53 55372.00 88888.00 2007-06-14 16:28:47.875 165 12279.02 139.53 55372.03 88888.00 2007-06-14 16:28:48.000 165 12279.05 139.47 55372.00 88888.00 2007-06-14 16:28:48.125 165 12279.10 139.45 55372.00 88888.00 2007-06-14 16:28:48.250 165 12279.02 139.45 55372.00 88888.00 2007-06-14 16:28:48.375 165 12279.05 139.50 55372.03 88888.00 2007-06-14 16:28:48.500 165 12279.02 139.45 55372.05 88888.00 2007-06-14 16:28:48.625 165 12279.05 139.43 55372.03 88888.00 2007-06-14 16:28:48.750 165 12279.05 139.38 55372.00 88888.00 2007-06-14 16:28:48.875 165 12279.00 139.35 55372.03 88888.00 2007-06-14 16:28:49.000 165 12279.00 139.35 55372.03 88888.00 2007-06-14 16:28:49.125 165 12278.98 139.32 55372.03 88888.00 2007-06-14 16:28:49.250 165 12278.92 139.35 55372.05 88888.00 2007-06-14 16:28:49.375 165 12278.98 139.38 55372.07 88888.00 2007-06-14 16:28:49.500 165 12278.88 139.32 55372.05 88888.00 2007-06-14 16:28:49.625 165 12278.83 139.25 55372.05 88888.00 2007-06-14 16:28:49.750 165 12278.92 139.32 55372.10 88888.00 2007-06-14 16:28:49.875 165 12278.92 139.35 55372.10 88888.00 2007-06-14 16:28:50.000 165 12278.83 139.28 55372.07 88888.00 2007-06-14 16:28:50.125 165 12278.77 139.28 55372.12 88888.00 2007-06-14 16:28:50.250 165 12278.73 139.30 55372.12 88888.00 2007-06-14 16:28:50.375 165 12278.70 139.30 55372.12 88888.00 2007-06-14 16:28:50.500 165 12278.67 139.25 55372.10 88888.00 2007-06-14 16:28:50.625 165 12278.73 139.28 55372.12 88888.00 2007-06-14 16:28:50.750 165 12278.77 139.28 55372.18 88888.00 2007-06-14 16:28:50.875 165 12278.77 139.30 55372.18 88888.00 2007-06-14 16:28:51.000 165 12278.70 139.30 55372.15 88888.00 2007-06-14 16:28:51.125 165 12278.77 139.28 55372.15 88888.00 2007-06-14 16:28:51.250 165 12278.77 139.28 55372.18 88888.00 2007-06-14 16:28:51.375 165 12278.77 139.25 55372.18 88888.00 2007-06-14 16:28:51.500 165 12278.77 139.28 55372.22 88888.00 2007-06-14 16:28:51.625 165 12278.80 139.28 55372.22 88888.00 2007-06-14 16:28:51.750 165 12278.77 139.28 55372.20 88888.00 2007-06-14 16:28:51.875 165 12278.67 139.20 55372.18 88888.00 2007-06-14 16:28:52.000 165 12278.60 139.20 55372.15 88888.00 2007-06-14 16:28:52.125 165 12278.60 139.20 55372.18 88888.00 2007-06-14 16:28:52.250 165 12278.65 139.20 55372.20 88888.00 2007-06-14 16:28:52.375 165 12278.67 139.25 55372.22 88888.00 2007-06-14 16:28:52.500 165 12278.67 139.30 55372.22 88888.00 2007-06-14 16:28:52.625 165 12278.73 139.25 55372.25 88888.00 2007-06-14 16:28:52.750 165 12278.70 139.25 55372.22 88888.00 2007-06-14 16:28:52.875 165 12278.73 139.25 55372.25 88888.00 2007-06-14 16:28:53.000 165 12278.65 139.20 55372.22 88888.00 2007-06-14 16:28:53.125 165 12278.55 139.22 55372.25 88888.00 2007-06-14 16:28:53.250 165 12278.52 139.22 55372.25 88888.00 2007-06-14 16:28:53.375 165 12278.58 139.22 55372.28 88888.00 2007-06-14 16:28:53.500 165 12278.58 139.22 55372.25 88888.00 2007-06-14 16:28:53.625 165 12278.62 139.28 55372.25 88888.00 2007-06-14 16:28:53.750 165 12278.73 139.30 55372.25 88888.00 2007-06-14 16:28:53.875 165 12278.77 139.30 55372.28 88888.00 2007-06-14 16:28:54.000 165 12278.67 139.28 55372.28 88888.00 2007-06-14 16:28:54.125 165 12278.67 139.30 55372.25 88888.00 2007-06-14 16:28:54.250 165 12278.65 139.32 55372.25 88888.00 2007-06-14 16:28:54.375 165 12278.70 139.30 55372.25 88888.00 2007-06-14 16:28:54.500 165 12278.73 139.30 55372.25 88888.00 2007-06-14 16:28:54.625 165 12278.77 139.32 55372.28 88888.00 2007-06-14 16:28:54.750 165 12278.77 139.32 55372.30 88888.00 2007-06-14 16:28:54.875 165 12278.80 139.30 55372.30 88888.00 2007-06-14 16:28:55.000 165 12278.80 139.35 55372.28 88888.00 2007-06-14 16:28:55.125 165 12278.83 139.40 55372.28 88888.00 2007-06-14 16:28:55.250 165 12278.83 139.38 55372.32 88888.00 2007-06-14 16:28:55.375 165 12278.77 139.35 55372.30 88888.00 2007-06-14 16:28:55.500 165 12278.65 139.30 55372.28 88888.00 2007-06-14 16:28:55.625 165 12278.70 139.30 55372.28 88888.00 2007-06-14 16:28:55.750 165 12278.73 139.35 55372.30 88888.00 2007-06-14 16:28:55.875 165 12278.77 139.40 55372.35 88888.00 2007-06-14 16:28:56.000 165 12278.77 139.35 55372.32 88888.00 2007-06-14 16:28:56.125 165 12278.70 139.30 55372.32 88888.00 2007-06-14 16:28:56.250 165 12278.62 139.30 55372.32 88888.00 2007-06-14 16:28:56.375 165 12278.62 139.35 55372.32 88888.00 2007-06-14 16:28:56.500 165 12278.67 139.38 55372.32 88888.00 2007-06-14 16:28:56.625 165 12278.77 139.43 55372.30 88888.00 2007-06-14 16:28:56.750 165 12278.80 139.40 55372.32 88888.00 2007-06-14 16:28:56.875 165 12278.77 139.40 55372.35 88888.00 2007-06-14 16:28:57.000 165 12278.83 139.40 55372.38 88888.00 2007-06-14 16:28:57.125 165 12278.83 139.38 55372.35 88888.00 2007-06-14 16:28:57.250 165 12278.83 139.38 55372.32 88888.00 2007-06-14 16:28:57.375 165 12278.77 139.38 55372.30 88888.00 2007-06-14 16:28:57.500 165 12278.80 139.35 55372.30 88888.00 2007-06-14 16:28:57.625 165 12278.77 139.32 55372.30 88888.00 2007-06-14 16:28:57.750 165 12278.77 139.35 55372.32 88888.00 2007-06-14 16:28:57.875 165 12278.77 139.38 55372.35 88888.00 2007-06-14 16:28:58.000 165 12278.73 139.43 55372.32 88888.00 2007-06-14 16:28:58.125 165 12278.80 139.38 55372.35 88888.00 2007-06-14 16:28:58.250 165 12278.85 139.30 55372.32 88888.00 2007-06-14 16:28:58.375 165 12278.92 139.30 55372.32 88888.00 2007-06-14 16:28:58.500 165 12278.92 139.30 55372.32 88888.00 2007-06-14 16:28:58.625 165 12278.95 139.32 55372.32 88888.00 2007-06-14 16:28:58.750 165 12278.92 139.32 55372.32 88888.00 2007-06-14 16:28:58.875 165 12278.90 139.30 55372.30 88888.00 2007-06-14 16:28:59.000 165 12278.92 139.30 55372.32 88888.00 2007-06-14 16:28:59.125 165 12278.98 139.25 55372.35 88888.00 2007-06-14 16:28:59.250 165 12278.95 139.22 55372.32 88888.00 2007-06-14 16:28:59.375 165 12278.95 139.22 55372.28 88888.00 2007-06-14 16:28:59.500 165 12278.95 139.28 55372.32 88888.00 2007-06-14 16:28:59.625 165 12279.00 139.28 55372.32 88888.00 2007-06-14 16:28:59.750 165 12278.98 139.28 55372.30 88888.00 2007-06-14 16:28:59.875 165 12278.90 139.22 55372.30 88888.00 2007-06-14 16:29:00.000 165 12278.95 139.25 55372.32 88888.00 2007-06-14 16:29:00.125 165 12279.00 139.28 55372.30 88888.00 2007-06-14 16:29:00.250 165 12279.02 139.25 55372.30 88888.00 2007-06-14 16:29:00.375 165 12279.05 139.22 55372.30 88888.00 2007-06-14 16:29:00.500 165 12279.05 139.22 55372.32 88888.00 2007-06-14 16:29:00.625 165 12279.05 139.28 55372.32 88888.00 2007-06-14 16:29:00.750 165 12279.10 139.25 55372.35 88888.00 2007-06-14 16:29:00.875 165 12279.10 139.18 55372.35 88888.00 2007-06-14 16:29:01.000 165 12279.08 139.12 55372.32 88888.00 2007-06-14 16:29:01.125 165 12279.08 139.10 55372.30 88888.00 2007-06-14 16:29:01.250 165 12279.05 139.07 55372.30 88888.00 2007-06-14 16:29:01.375 165 12279.00 139.10 55372.30 88888.00 2007-06-14 16:29:01.500 165 12279.08 139.05 55372.28 88888.00 2007-06-14 16:29:01.625 165 12279.15 139.07 55372.30 88888.00 2007-06-14 16:29:01.750 165 12279.25 139.07 55372.30 88888.00 2007-06-14 16:29:01.875 165 12279.27 139.03 55372.32 88888.00 2007-06-14 16:29:02.000 165 12279.25 139.00 55372.28 88888.00 2007-06-14 16:29:02.125 165 12279.27 139.00 55372.28 88888.00 2007-06-14 16:29:02.250 165 12279.27 139.00 55372.30 88888.00 2007-06-14 16:29:02.375 165 12279.30 139.03 55372.30 88888.00 2007-06-14 16:29:02.500 165 12279.27 138.97 55372.30 88888.00 2007-06-14 16:29:02.625 165 12279.27 138.93 55372.30 88888.00 2007-06-14 16:29:02.750 165 12279.23 138.88 55372.28 88888.00 2007-06-14 16:29:02.875 165 12279.23 138.88 55372.30 88888.00 2007-06-14 16:29:03.000 165 12279.33 138.85 55372.32 88888.00 2007-06-14 16:29:03.125 165 12279.42 138.80 55372.32 88888.00 2007-06-14 16:29:03.250 165 12279.38 138.75 55372.32 88888.00 2007-06-14 16:29:03.375 165 12279.38 138.80 55372.32 88888.00 2007-06-14 16:29:03.500 165 12279.38 138.78 55372.35 88888.00 2007-06-14 16:29:03.625 165 12279.33 138.72 55372.35 88888.00 2007-06-14 16:29:03.750 165 12279.30 138.72 55372.35 88888.00 2007-06-14 16:29:03.875 165 12279.38 138.75 55372.35 88888.00 2007-06-14 16:29:04.000 165 12279.48 138.75 55372.38 88888.00 2007-06-14 16:29:04.125 165 12279.45 138.70 55372.40 88888.00 2007-06-14 16:29:04.250 165 12279.35 138.68 55372.35 88888.00 2007-06-14 16:29:04.375 165 12279.33 138.65 55372.35 88888.00 2007-06-14 16:29:04.500 165 12279.30 138.57 55372.38 88888.00 2007-06-14 16:29:04.625 165 12279.33 138.57 55372.32 88888.00 2007-06-14 16:29:04.750 165 12279.38 138.57 55372.32 88888.00 2007-06-14 16:29:04.875 165 12279.38 138.53 55372.32 88888.00 2007-06-14 16:29:05.000 165 12279.30 138.50 55372.32 88888.00 2007-06-14 16:29:05.125 165 12279.30 138.47 55372.32 88888.00 2007-06-14 16:29:05.250 165 12279.35 138.45 55372.35 88888.00 2007-06-14 16:29:05.375 165 12279.42 138.40 55372.32 88888.00 2007-06-14 16:29:05.500 165 12279.45 138.45 55372.38 88888.00 2007-06-14 16:29:05.625 165 12279.40 138.43 55372.35 88888.00 2007-06-14 16:29:05.750 165 12279.38 138.43 55372.35 88888.00 2007-06-14 16:29:05.875 165 12279.35 138.35 55372.38 88888.00 2007-06-14 16:29:06.000 165 12279.33 138.30 55372.35 88888.00 2007-06-14 16:29:06.125 165 12279.35 138.35 55372.35 88888.00 2007-06-14 16:29:06.250 165 12279.27 138.28 55372.35 88888.00 2007-06-14 16:29:06.375 165 12279.30 138.32 55372.40 88888.00 2007-06-14 16:29:06.500 165 12279.38 138.30 55372.40 88888.00 2007-06-14 16:29:06.625 165 12279.45 138.30 55372.38 88888.00 2007-06-14 16:29:06.750 165 12279.38 138.22 55372.38 88888.00 2007-06-14 16:29:06.875 165 12279.42 138.20 55372.35 88888.00 2007-06-14 16:29:07.000 165 12279.42 138.18 55372.32 88888.00 2007-06-14 16:29:07.125 165 12279.45 138.25 55372.40 88888.00 2007-06-14 16:29:07.250 165 12279.48 138.25 55372.43 88888.00 2007-06-14 16:29:07.375 165 12279.48 138.22 55372.40 88888.00 2007-06-14 16:29:07.500 165 12279.38 138.15 55372.38 88888.00 2007-06-14 16:29:07.625 165 12279.35 138.07 55372.32 88888.00 2007-06-14 16:29:07.750 165 12279.40 138.07 55372.32 88888.00 2007-06-14 16:29:07.875 165 12279.40 138.07 55372.35 88888.00 2007-06-14 16:29:08.000 165 12279.40 138.05 55372.35 88888.00 2007-06-14 16:29:08.125 165 12279.48 138.07 55372.35 88888.00 2007-06-14 16:29:08.250 165 12279.48 138.05 55372.38 88888.00 2007-06-14 16:29:08.375 165 12279.45 138.00 55372.35 88888.00 2007-06-14 16:29:08.500 165 12279.40 138.00 55372.35 88888.00 2007-06-14 16:29:08.625 165 12279.38 137.97 55372.32 88888.00 2007-06-14 16:29:08.750 165 12279.33 138.00 55372.32 88888.00 2007-06-14 16:29:08.875 165 12279.35 138.00 55372.35 88888.00 2007-06-14 16:29:09.000 165 12279.30 137.93 55372.30 88888.00 2007-06-14 16:29:09.125 165 12279.27 137.93 55372.32 88888.00 2007-06-14 16:29:09.250 165 12279.35 138.00 55372.40 88888.00 2007-06-14 16:29:09.375 165 12279.45 138.05 55372.45 88888.00 2007-06-14 16:29:09.500 165 12279.40 138.00 55372.40 88888.00 2007-06-14 16:29:09.625 165 12279.35 137.97 55372.38 88888.00 2007-06-14 16:29:09.750 165 12279.33 138.00 55372.40 88888.00 2007-06-14 16:29:09.875 165 12279.38 138.00 55372.43 88888.00 2007-06-14 16:29:10.000 165 12279.35 137.97 55372.45 88888.00 2007-06-14 16:29:10.125 165 12279.27 137.93 55372.45 88888.00 2007-06-14 16:29:10.250 165 12279.25 137.95 55372.45 88888.00 2007-06-14 16:29:10.375 165 12279.30 138.03 55372.47 88888.00 2007-06-14 16:29:10.500 165 12279.27 137.97 55372.45 88888.00 2007-06-14 16:29:10.625 165 12279.23 137.90 55372.43 88888.00 2007-06-14 16:29:10.750 165 12279.23 137.88 55372.43 88888.00 2007-06-14 16:29:10.875 165 12279.25 137.88 55372.45 88888.00 2007-06-14 16:29:11.000 165 12279.27 137.93 55372.47 88888.00 2007-06-14 16:29:11.125 165 12279.23 137.95 55372.45 88888.00 2007-06-14 16:29:11.250 165 12279.17 137.93 55372.47 88888.00 2007-06-14 16:29:11.375 165 12279.15 137.90 55372.43 88888.00 2007-06-14 16:29:11.500 165 12279.15 137.85 55372.40 88888.00 2007-06-14 16:29:11.625 165 12279.17 137.88 55372.43 88888.00 2007-06-14 16:29:11.750 165 12279.25 137.97 55372.45 88888.00 2007-06-14 16:29:11.875 165 12279.20 138.00 55372.45 88888.00 2007-06-14 16:29:12.000 165 12279.20 137.95 55372.45 88888.00 2007-06-14 16:29:12.125 165 12279.20 137.93 55372.45 88888.00 2007-06-14 16:29:12.250 165 12279.20 137.93 55372.43 88888.00 2007-06-14 16:29:12.375 165 12279.20 137.93 55372.38 88888.00 2007-06-14 16:29:12.500 165 12279.20 138.00 55372.45 88888.00 2007-06-14 16:29:12.625 165 12279.20 138.03 55372.47 88888.00 2007-06-14 16:29:12.750 165 12279.20 138.00 55372.47 88888.00 2007-06-14 16:29:12.875 165 12279.12 137.97 55372.43 88888.00 2007-06-14 16:29:13.000 165 12279.20 138.00 55372.40 88888.00 2007-06-14 16:29:13.125 165 12279.25 138.05 55372.45 88888.00 2007-06-14 16:29:13.250 165 12279.23 138.00 55372.47 88888.00 2007-06-14 16:29:13.375 165 12279.20 138.07 55372.47 88888.00 2007-06-14 16:29:13.500 165 12279.23 138.07 55372.45 88888.00 2007-06-14 16:29:13.625 165 12279.20 138.10 55372.47 88888.00 2007-06-14 16:29:13.750 165 12279.25 138.10 55372.47 88888.00 2007-06-14 16:29:13.875 165 12279.25 138.07 55372.45 88888.00 2007-06-14 16:29:14.000 165 12279.23 138.07 55372.40 88888.00 2007-06-14 16:29:14.125 165 12279.17 138.07 55372.43 88888.00 2007-06-14 16:29:14.250 165 12279.25 138.18 55372.45 88888.00 2007-06-14 16:29:14.375 165 12279.27 138.20 55372.43 88888.00 2007-06-14 16:29:14.500 165 12279.15 138.18 55372.43 88888.00 2007-06-14 16:29:14.625 165 12279.10 138.18 55372.40 88888.00 2007-06-14 16:29:14.750 165 12279.12 138.15 55372.40 88888.00 2007-06-14 16:29:14.875 165 12279.17 138.22 55372.40 88888.00 2007-06-14 16:29:15.000 165 12279.27 138.22 55372.43 88888.00 2007-06-14 16:29:15.125 165 12279.20 138.22 55372.40 88888.00 2007-06-14 16:29:15.250 165 12279.15 138.25 55372.43 88888.00 2007-06-14 16:29:15.375 165 12279.20 138.30 55372.43 88888.00 2007-06-14 16:29:15.500 165 12279.23 138.30 55372.45 88888.00 2007-06-14 16:29:15.625 165 12279.25 138.25 55372.38 88888.00 2007-06-14 16:29:15.750 165 12279.17 138.25 55372.35 88888.00 2007-06-14 16:29:15.875 165 12279.12 138.28 55372.35 88888.00 2007-06-14 16:29:16.000 165 12279.08 138.32 55372.40 88888.00 2007-06-14 16:29:16.125 165 12279.05 138.35 55372.43 88888.00 2007-06-14 16:29:16.250 165 12279.10 138.38 55372.43 88888.00 2007-06-14 16:29:16.375 165 12279.15 138.32 55372.40 88888.00 2007-06-14 16:29:16.500 165 12279.15 138.35 55372.38 88888.00 2007-06-14 16:29:16.625 165 12279.08 138.40 55372.40 88888.00 2007-06-14 16:29:16.750 165 12279.05 138.43 55372.40 88888.00 2007-06-14 16:29:16.875 165 12279.05 138.40 55372.43 88888.00 2007-06-14 16:29:17.000 165 12279.08 138.50 55372.45 88888.00 2007-06-14 16:29:17.125 165 12279.05 138.57 55372.45 88888.00 2007-06-14 16:29:17.250 165 12278.98 138.50 55372.40 88888.00 2007-06-14 16:29:17.375 165 12279.02 138.47 55372.38 88888.00 2007-06-14 16:29:17.500 165 12279.05 138.53 55372.40 88888.00 2007-06-14 16:29:17.625 165 12279.10 138.57 55372.45 88888.00 2007-06-14 16:29:17.750 165 12279.02 138.57 55372.43 88888.00 2007-06-14 16:29:17.875 165 12278.95 138.53 55372.40 88888.00 2007-06-14 16:29:18.000 165 12278.95 138.50 55372.38 88888.00 2007-06-14 16:29:18.125 165 12278.98 138.50 55372.40 88888.00 2007-06-14 16:29:18.250 165 12278.95 138.60 55372.40 88888.00 2007-06-14 16:29:18.375 165 12278.90 138.62 55372.40 88888.00 2007-06-14 16:29:18.500 165 12278.85 138.60 55372.38 88888.00 2007-06-14 16:29:18.625 165 12278.83 138.65 55372.43 88888.00 2007-06-14 16:29:18.750 165 12278.85 138.70 55372.45 88888.00 2007-06-14 16:29:18.875 165 12278.88 138.65 55372.45 88888.00 2007-06-14 16:29:19.000 165 12278.80 138.62 55372.38 88888.00 2007-06-14 16:29:19.125 165 12278.73 138.62 55372.35 88888.00 2007-06-14 16:29:19.250 165 12278.73 138.60 55372.40 88888.00 2007-06-14 16:29:19.375 165 12278.85 138.68 55372.38 88888.00 2007-06-14 16:29:19.500 165 12278.85 138.72 55372.43 88888.00 2007-06-14 16:29:19.625 165 12278.80 138.78 55372.40 88888.00 2007-06-14 16:29:19.750 165 12278.70 138.80 55372.40 88888.00 2007-06-14 16:29:19.875 165 12278.62 138.78 55372.38 88888.00 2007-06-14 16:29:20.000 165 12278.60 138.80 55372.40 88888.00 2007-06-14 16:29:20.125 165 12278.62 138.80 55372.40 88888.00 2007-06-14 16:29:20.250 165 12278.60 138.78 55372.40 88888.00 2007-06-14 16:29:20.375 165 12278.58 138.75 55372.40 88888.00 2007-06-14 16:29:20.500 165 12278.55 138.78 55372.43 88888.00 2007-06-14 16:29:20.625 165 12278.60 138.85 55372.45 88888.00 2007-06-14 16:29:20.750 165 12278.55 138.88 55372.45 88888.00 2007-06-14 16:29:20.875 165 12278.50 138.85 55372.43 88888.00 2007-06-14 16:29:21.000 165 12278.55 138.88 55372.43 88888.00 2007-06-14 16:29:21.125 165 12278.55 138.88 55372.45 88888.00 2007-06-14 16:29:21.250 165 12278.50 138.95 55372.47 88888.00 2007-06-14 16:29:21.375 165 12278.48 138.95 55372.45 88888.00 2007-06-14 16:29:21.500 165 12278.40 138.93 55372.43 88888.00 2007-06-14 16:29:21.625 165 12278.42 139.00 55372.47 88888.00 2007-06-14 16:29:21.750 165 12278.40 139.00 55372.47 88888.00 2007-06-14 16:29:21.875 165 12278.35 138.88 55372.43 88888.00 2007-06-14 16:29:22.000 165 12278.38 138.85 55372.43 88888.00 2007-06-14 16:29:22.125 165 12278.45 138.90 55372.45 88888.00 2007-06-14 16:29:22.250 165 12278.42 138.90 55372.47 88888.00 2007-06-14 16:29:22.375 165 12278.42 138.90 55372.47 88888.00 2007-06-14 16:29:22.500 165 12278.30 138.90 55372.45 88888.00 2007-06-14 16:29:22.625 165 12278.30 138.88 55372.45 88888.00 2007-06-14 16:29:22.750 165 12278.35 138.97 55372.45 88888.00 2007-06-14 16:29:22.875 165 12278.40 139.03 55372.45 88888.00 2007-06-14 16:29:23.000 165 12278.38 138.95 55372.45 88888.00 2007-06-14 16:29:23.125 165 12278.25 138.90 55372.43 88888.00 2007-06-14 16:29:23.250 165 12278.17 138.90 55372.40 88888.00 2007-06-14 16:29:23.375 165 12278.23 138.95 55372.47 88888.00 2007-06-14 16:29:23.500 165 12278.23 138.95 55372.45 88888.00 2007-06-14 16:29:23.625 165 12278.23 138.95 55372.43 88888.00 2007-06-14 16:29:23.750 165 12278.23 138.97 55372.43 88888.00 2007-06-14 16:29:23.875 165 12278.20 139.03 55372.50 88888.00 2007-06-14 16:29:24.000 165 12278.15 139.03 55372.47 88888.00 2007-06-14 16:29:24.125 165 12278.08 139.00 55372.45 88888.00 2007-06-14 16:29:24.250 165 12278.08 139.05 55372.47 88888.00 2007-06-14 16:29:24.375 165 12278.10 139.07 55372.45 88888.00 2007-06-14 16:29:24.500 165 12278.12 139.00 55372.47 88888.00 2007-06-14 16:29:24.625 165 12278.02 138.95 55372.47 88888.00 2007-06-14 16:29:24.750 165 12278.02 138.97 55372.47 88888.00 2007-06-14 16:29:24.875 165 12278.05 139.03 55372.47 88888.00 2007-06-14 16:29:25.000 165 12278.08 139.05 55372.47 88888.00 2007-06-14 16:29:25.125 165 12278.02 139.05 55372.50 88888.00 2007-06-14 16:29:25.250 165 12278.08 139.07 55372.47 88888.00 2007-06-14 16:29:25.375 165 12278.00 139.05 55372.43 88888.00 2007-06-14 16:29:25.500 165 12277.92 139.07 55372.43 88888.00 2007-06-14 16:29:25.625 165 12278.00 139.12 55372.47 88888.00 2007-06-14 16:29:25.750 165 12278.10 139.12 55372.53 88888.00 2007-06-14 16:29:25.875 165 12278.02 139.10 55372.45 88888.00 2007-06-14 16:29:26.000 165 12277.90 139.07 55372.43 88888.00 2007-06-14 16:29:26.125 165 12277.88 139.07 55372.43 88888.00 2007-06-14 16:29:26.250 165 12277.88 139.03 55372.43 88888.00 2007-06-14 16:29:26.375 165 12277.92 139.07 55372.40 88888.00 2007-06-14 16:29:26.500 165 12277.95 139.05 55372.43 88888.00 2007-06-14 16:29:26.625 165 12277.95 139.07 55372.40 88888.00 2007-06-14 16:29:26.750 165 12277.92 139.10 55372.40 88888.00 2007-06-14 16:29:26.875 165 12277.95 139.05 55372.40 88888.00 2007-06-14 16:29:27.000 165 12278.02 139.10 55372.40 88888.00 2007-06-14 16:29:27.125 165 12277.98 139.15 55372.43 88888.00 2007-06-14 16:29:27.250 165 12277.98 139.12 55372.40 88888.00 2007-06-14 16:29:27.375 165 12277.95 139.10 55372.40 88888.00 2007-06-14 16:29:27.500 165 12277.95 139.10 55372.40 88888.00 2007-06-14 16:29:27.625 165 12278.02 139.10 55372.35 88888.00 2007-06-14 16:29:27.750 165 12278.08 139.10 55372.38 88888.00 2007-06-14 16:29:27.875 165 12278.00 139.10 55372.38 88888.00 2007-06-14 16:29:28.000 165 12278.15 139.15 55372.40 88888.00 2007-06-14 16:29:28.125 165 12278.17 139.10 55372.38 88888.00 2007-06-14 16:29:28.250 165 12278.10 139.07 55372.32 88888.00 2007-06-14 16:29:28.375 165 12278.10 139.10 55372.32 88888.00 2007-06-14 16:29:28.500 165 12278.20 139.12 55372.32 88888.00 2007-06-14 16:29:28.625 165 12278.20 139.15 55372.32 88888.00 2007-06-14 16:29:28.750 165 12278.23 139.18 55372.32 88888.00 2007-06-14 16:29:28.875 165 12278.12 139.18 55372.32 88888.00 2007-06-14 16:29:29.000 165 12278.08 139.18 55372.30 88888.00 2007-06-14 16:29:29.125 165 12278.12 139.15 55372.30 88888.00 2007-06-14 16:29:29.250 165 12278.20 139.12 55372.32 88888.00 2007-06-14 16:29:29.375 165 12278.20 139.20 55372.30 88888.00 2007-06-14 16:29:29.500 165 12278.10 139.12 55372.28 88888.00 2007-06-14 16:29:29.625 165 12278.15 139.10 55372.28 88888.00 2007-06-14 16:29:29.750 165 12278.23 139.18 55372.30 88888.00 2007-06-14 16:29:29.875 165 12278.27 139.18 55372.30 88888.00 2007-06-14 16:29:30.000 165 12278.33 139.18 55372.28 88888.00 2007-06-14 16:29:30.125 165 12278.27 139.15 55372.25 88888.00 2007-06-14 16:29:30.250 165 12278.17 139.10 55372.25 88888.00 2007-06-14 16:29:30.375 165 12278.20 139.07 55372.25 88888.00 2007-06-14 16:29:30.500 165 12278.23 139.10 55372.28 88888.00 2007-06-14 16:29:30.625 165 12278.20 139.12 55372.25 88888.00 2007-06-14 16:29:30.750 165 12278.15 139.15 55372.22 88888.00 2007-06-14 16:29:30.875 165 12278.17 139.15 55372.25 88888.00 2007-06-14 16:29:31.000 165 12278.17 139.20 55372.25 88888.00 2007-06-14 16:29:31.125 165 12278.17 139.20 55372.25 88888.00 2007-06-14 16:29:31.250 165 12278.17 139.12 55372.25 88888.00 2007-06-14 16:29:31.375 165 12278.20 139.12 55372.25 88888.00 2007-06-14 16:29:31.500 165 12278.27 139.15 55372.25 88888.00 2007-06-14 16:29:31.625 165 12278.33 139.18 55372.25 88888.00 2007-06-14 16:29:31.750 165 12278.25 139.18 55372.25 88888.00 2007-06-14 16:29:31.875 165 12278.17 139.15 55372.25 88888.00 2007-06-14 16:29:32.000 165 12278.15 139.18 55372.25 88888.00 2007-06-14 16:29:32.125 165 12278.15 139.15 55372.22 88888.00 2007-06-14 16:29:32.250 165 12278.15 139.12 55372.22 88888.00 2007-06-14 16:29:32.375 165 12278.30 139.18 55372.28 88888.00 2007-06-14 16:29:32.500 165 12278.35 139.20 55372.30 88888.00 2007-06-14 16:29:32.625 165 12278.27 139.15 55372.25 88888.00 2007-06-14 16:29:32.750 165 12278.25 139.15 55372.20 88888.00 2007-06-14 16:29:32.875 165 12278.25 139.20 55372.20 88888.00 2007-06-14 16:29:33.000 165 12278.17 139.15 55372.15 88888.00 2007-06-14 16:29:33.125 165 12278.12 139.18 55372.20 88888.00 2007-06-14 16:29:33.250 165 12278.08 139.15 55372.22 88888.00 2007-06-14 16:29:33.375 165 12278.12 139.18 55372.20 88888.00 2007-06-14 16:29:33.500 165 12278.12 139.18 55372.20 88888.00 2007-06-14 16:29:33.625 165 12278.12 139.15 55372.20 88888.00 2007-06-14 16:29:33.750 165 12278.12 139.15 55372.18 88888.00 2007-06-14 16:29:33.875 165 12278.05 139.18 55372.18 88888.00 2007-06-14 16:29:34.000 165 12278.05 139.15 55372.15 88888.00 2007-06-14 16:29:34.125 165 12278.08 139.18 55372.18 88888.00 2007-06-14 16:29:34.250 165 12278.12 139.18 55372.18 88888.00 2007-06-14 16:29:34.375 165 12278.20 139.18 55372.20 88888.00 2007-06-14 16:29:34.500 165 12278.23 139.22 55372.20 88888.00 2007-06-14 16:29:34.625 165 12278.27 139.28 55372.20 88888.00 2007-06-14 16:29:34.750 165 12278.27 139.25 55372.18 88888.00 2007-06-14 16:29:34.875 165 12278.20 139.22 55372.18 88888.00 2007-06-14 16:29:35.000 165 12278.12 139.25 55372.15 88888.00 2007-06-14 16:29:35.125 165 12278.08 139.22 55372.15 88888.00 2007-06-14 16:29:35.250 165 12278.05 139.25 55372.20 88888.00 2007-06-14 16:29:35.375 165 12278.12 139.28 55372.20 88888.00 2007-06-14 16:29:35.500 165 12278.10 139.28 55372.20 88888.00 2007-06-14 16:29:35.625 165 12278.08 139.28 55372.20 88888.00 2007-06-14 16:29:35.750 165 12278.05 139.30 55372.20 88888.00 2007-06-14 16:29:35.875 165 12278.02 139.32 55372.25 88888.00 2007-06-14 16:29:36.000 165 12278.00 139.30 55372.20 88888.00 2007-06-14 16:29:36.125 165 12278.02 139.32 55372.25 88888.00 2007-06-14 16:29:36.250 165 12278.08 139.30 55372.22 88888.00 2007-06-14 16:29:36.375 165 12278.08 139.32 55372.20 88888.00 2007-06-14 16:29:36.500 165 12278.02 139.32 55372.18 88888.00 2007-06-14 16:29:36.625 165 12278.08 139.32 55372.18 88888.00 2007-06-14 16:29:36.750 165 12278.00 139.30 55372.15 88888.00 2007-06-14 16:29:36.875 165 12277.90 139.22 55372.12 88888.00 2007-06-14 16:29:37.000 165 12277.83 139.25 55372.12 88888.00 2007-06-14 16:29:37.125 165 12277.95 139.32 55372.18 88888.00 2007-06-14 16:29:37.250 165 12277.92 139.32 55372.20 88888.00 2007-06-14 16:29:37.375 165 12277.88 139.30 55372.18 88888.00 2007-06-14 16:29:37.500 165 12277.88 139.22 55372.10 88888.00 2007-06-14 16:29:37.625 165 12277.98 139.20 55372.12 88888.00 2007-06-14 16:29:37.750 165 12277.95 139.18 55372.12 88888.00 2007-06-14 16:29:37.875 165 12277.88 139.22 55372.12 88888.00 2007-06-14 16:29:38.000 165 12277.80 139.22 55372.12 88888.00 2007-06-14 16:29:38.125 165 12277.83 139.25 55372.15 88888.00 2007-06-14 16:29:38.250 165 12277.88 139.28 55372.18 88888.00 2007-06-14 16:29:38.375 165 12277.88 139.30 55372.15 88888.00 2007-06-14 16:29:38.500 165 12277.83 139.25 55372.15 88888.00 2007-06-14 16:29:38.625 165 12277.77 139.22 55372.15 88888.00 2007-06-14 16:29:38.750 165 12277.80 139.18 55372.18 88888.00 2007-06-14 16:29:38.875 165 12277.88 139.22 55372.15 88888.00 2007-06-14 16:29:39.000 165 12277.85 139.22 55372.12 88888.00 2007-06-14 16:29:39.125 165 12277.73 139.20 55372.10 88888.00 2007-06-14 16:29:39.250 165 12277.70 139.20 55372.10 88888.00 2007-06-14 16:29:39.375 165 12277.75 139.25 55372.15 88888.00 2007-06-14 16:29:39.500 165 12277.75 139.22 55372.18 88888.00 2007-06-14 16:29:39.625 165 12277.67 139.18 55372.12 88888.00 2007-06-14 16:29:39.750 165 12277.65 139.15 55372.12 88888.00 2007-06-14 16:29:39.875 165 12277.70 139.18 55372.10 88888.00 2007-06-14 16:29:40.000 165 12277.70 139.18 55372.12 88888.00 2007-06-14 16:29:40.125 165 12277.75 139.15 55372.12 88888.00 2007-06-14 16:29:40.250 165 12277.70 139.10 55372.12 88888.00 2007-06-14 16:29:40.375 165 12277.75 139.12 55372.10 88888.00 2007-06-14 16:29:40.500 165 12277.80 139.18 55372.12 88888.00 2007-06-14 16:29:40.625 165 12277.77 139.10 55372.10 88888.00 2007-06-14 16:29:40.750 165 12277.70 139.07 55372.07 88888.00 2007-06-14 16:29:40.875 165 12277.73 139.15 55372.10 88888.00 2007-06-14 16:29:41.000 165 12277.75 139.12 55372.12 88888.00 2007-06-14 16:29:41.125 165 12277.70 139.07 55372.12 88888.00 2007-06-14 16:29:41.250 165 12277.65 139.05 55372.07 88888.00 2007-06-14 16:29:41.375 165 12277.70 139.07 55372.10 88888.00 2007-06-14 16:29:41.500 165 12277.67 139.10 55372.07 88888.00 2007-06-14 16:29:41.625 165 12277.67 139.03 55372.07 88888.00 2007-06-14 16:29:41.750 165 12277.67 139.05 55372.10 88888.00 2007-06-14 16:29:41.875 165 12277.77 139.10 55372.12 88888.00 2007-06-14 16:29:42.000 165 12277.73 139.00 55372.07 88888.00 2007-06-14 16:29:42.125 165 12277.70 138.93 55372.07 88888.00 2007-06-14 16:29:42.250 165 12277.65 138.93 55372.05 88888.00 2007-06-14 16:29:42.375 165 12277.65 138.95 55372.05 88888.00 2007-06-14 16:29:42.500 165 12277.60 138.95 55372.07 88888.00 2007-06-14 16:29:42.625 165 12277.60 138.90 55372.07 88888.00 2007-06-14 16:29:42.750 165 12277.65 138.93 55372.07 88888.00 2007-06-14 16:29:42.875 165 12277.62 138.95 55372.05 88888.00 2007-06-14 16:29:43.000 165 12277.62 138.95 55372.05 88888.00 2007-06-14 16:29:43.125 165 12277.73 138.93 55372.05 88888.00 2007-06-14 16:29:43.250 165 12277.62 138.82 55372.03 88888.00 2007-06-14 16:29:43.375 165 12277.62 138.85 55372.03 88888.00 2007-06-14 16:29:43.500 165 12277.73 138.88 55372.05 88888.00 2007-06-14 16:29:43.625 165 12277.77 138.85 55372.03 88888.00 2007-06-14 16:29:43.750 165 12277.77 138.82 55372.00 88888.00 2007-06-14 16:29:43.875 165 12277.83 138.82 55372.05 88888.00 2007-06-14 16:29:44.000 165 12277.80 138.80 55372.05 88888.00 2007-06-14 16:29:44.125 165 12277.80 138.82 55372.05 88888.00 2007-06-14 16:29:44.250 165 12277.73 138.75 55372.03 88888.00 2007-06-14 16:29:44.375 165 12277.70 138.72 55371.97 88888.00 2007-06-14 16:29:44.500 165 12277.70 138.78 55371.97 88888.00 2007-06-14 16:29:44.625 165 12277.77 138.78 55372.00 88888.00 2007-06-14 16:29:44.750 165 12277.85 138.72 55372.03 88888.00 2007-06-14 16:29:44.875 165 12277.80 138.65 55372.00 88888.00 2007-06-14 16:29:45.000 165 12277.80 138.65 55371.95 88888.00 2007-06-14 16:29:45.125 165 12277.85 138.70 55372.00 88888.00 2007-06-14 16:29:45.250 165 12277.85 138.62 55371.97 88888.00 2007-06-14 16:29:45.375 165 12277.92 138.68 55371.97 88888.00 2007-06-14 16:29:45.500 165 12277.90 138.65 55371.95 88888.00 2007-06-14 16:29:45.625 165 12277.85 138.62 55371.93 88888.00 2007-06-14 16:29:45.750 165 12277.77 138.65 55371.95 88888.00 2007-06-14 16:29:45.875 165 12277.83 138.60 55371.93 88888.00 2007-06-14 16:29:46.000 165 12277.88 138.55 55371.90 88888.00 2007-06-14 16:29:46.125 165 12277.90 138.55 55371.90 88888.00 2007-06-14 16:29:46.250 165 12277.90 138.57 55371.93 88888.00 2007-06-14 16:29:46.375 165 12277.85 138.55 55371.90 88888.00 2007-06-14 16:29:46.500 165 12277.92 138.60 55371.95 88888.00 2007-06-14 16:29:46.625 165 12277.95 138.55 55371.95 88888.00 2007-06-14 16:29:46.750 165 12278.00 138.53 55371.90 88888.00 2007-06-14 16:29:46.875 165 12278.02 138.50 55371.90 88888.00 2007-06-14 16:29:47.000 165 12278.00 138.53 55371.90 88888.00 2007-06-14 16:29:47.125 165 12277.98 138.53 55371.93 88888.00 2007-06-14 16:29:47.250 165 12278.00 138.50 55371.90 88888.00 2007-06-14 16:29:47.375 165 12278.08 138.50 55371.90 88888.00 2007-06-14 16:29:47.500 165 12278.02 138.47 55371.90 88888.00 2007-06-14 16:29:47.625 165 12278.00 138.50 55371.90 88888.00 2007-06-14 16:29:47.750 165 12277.95 138.50 55371.90 88888.00 2007-06-14 16:29:47.875 165 12277.98 138.50 55371.90 88888.00 2007-06-14 16:29:48.000 165 12277.98 138.47 55371.90 88888.00 2007-06-14 16:29:48.125 165 12277.92 138.45 55371.88 88888.00 2007-06-14 16:29:48.250 165 12277.92 138.40 55371.88 88888.00 2007-06-14 16:29:48.375 165 12277.98 138.40 55371.88 88888.00 2007-06-14 16:29:48.500 165 12277.95 138.45 55371.90 88888.00 2007-06-14 16:29:48.625 165 12277.92 138.47 55371.90 88888.00 2007-06-14 16:29:48.750 165 12277.90 138.43 55371.88 88888.00 2007-06-14 16:29:48.875 165 12277.92 138.40 55371.88 88888.00 2007-06-14 16:29:49.000 165 12277.92 138.43 55371.93 88888.00 2007-06-14 16:29:49.125 165 12277.90 138.40 55371.90 88888.00 2007-06-14 16:29:49.250 165 12277.83 138.35 55371.85 88888.00 2007-06-14 16:29:49.375 165 12277.88 138.40 55371.82 88888.00 2007-06-14 16:29:49.500 165 12277.88 138.38 55371.82 88888.00 2007-06-14 16:29:49.625 165 12277.92 138.38 55371.85 88888.00 2007-06-14 16:29:49.750 165 12277.88 138.40 55371.85 88888.00 2007-06-14 16:29:49.875 165 12277.83 138.38 55371.85 88888.00 2007-06-14 16:29:50.000 165 12277.88 138.35 55371.80 88888.00 2007-06-14 16:29:50.125 165 12277.88 138.32 55371.82 88888.00 2007-06-14 16:29:50.250 165 12277.88 138.38 55371.88 88888.00 2007-06-14 16:29:50.375 165 12277.85 138.35 55371.85 88888.00 2007-06-14 16:29:50.500 165 12277.88 138.38 55371.85 88888.00 2007-06-14 16:29:50.625 165 12277.85 138.35 55371.85 88888.00 2007-06-14 16:29:50.750 165 12277.77 138.32 55371.85 88888.00 2007-06-14 16:29:50.875 165 12277.73 138.30 55371.82 88888.00 2007-06-14 16:29:51.000 165 12277.67 138.32 55371.80 88888.00 2007-06-14 16:29:51.125 165 12277.65 138.35 55371.82 88888.00 2007-06-14 16:29:51.250 165 12277.60 138.35 55371.85 88888.00 2007-06-14 16:29:51.375 165 12277.65 138.30 55371.88 88888.00 2007-06-14 16:29:51.500 165 12277.62 138.28 55371.88 88888.00 2007-06-14 16:29:51.625 165 12277.58 138.30 55371.88 88888.00 2007-06-14 16:29:51.750 165 12277.58 138.32 55371.88 88888.00 2007-06-14 16:29:51.875 165 12277.52 138.32 55371.88 88888.00 2007-06-14 16:29:52.000 165 12277.50 138.25 55371.85 88888.00 2007-06-14 16:29:52.125 165 12277.50 138.28 55371.88 88888.00 2007-06-14 16:29:52.250 165 12277.42 138.22 55371.85 88888.00 2007-06-14 16:29:52.375 165 12277.40 138.22 55371.85 88888.00 2007-06-14 16:29:52.500 165 12277.42 138.25 55371.88 88888.00 2007-06-14 16:29:52.625 165 12277.45 138.25 55371.90 88888.00 2007-06-14 16:29:52.750 165 12277.48 138.30 55371.88 88888.00 2007-06-14 16:29:52.875 165 12277.52 138.32 55371.85 88888.00 2007-06-14 16:29:53.000 165 12277.52 138.32 55371.88 88888.00 2007-06-14 16:29:53.125 165 12277.42 138.30 55371.88 88888.00 2007-06-14 16:29:53.250 165 12277.33 138.25 55371.90 88888.00 2007-06-14 16:29:53.375 165 12277.30 138.32 55371.93 88888.00 2007-06-14 16:29:53.500 165 12277.23 138.28 55371.88 88888.00 2007-06-14 16:29:53.625 165 12277.20 138.25 55371.88 88888.00 2007-06-14 16:29:53.750 165 12277.23 138.20 55371.90 88888.00 2007-06-14 16:29:53.875 165 12277.27 138.28 55371.90 88888.00 2007-06-14 16:29:54.000 165 12277.30 138.25 55371.90 88888.00 2007-06-14 16:29:54.125 165 12277.23 138.25 55371.90 88888.00 2007-06-14 16:29:54.250 165 12277.20 138.25 55371.90 88888.00 2007-06-14 16:29:54.375 165 12277.23 138.28 55371.90 88888.00 2007-06-14 16:29:54.500 165 12277.20 138.25 55371.90 88888.00 2007-06-14 16:29:54.625 165 12277.15 138.22 55371.90 88888.00 2007-06-14 16:29:54.750 165 12277.00 138.18 55371.88 88888.00 2007-06-14 16:29:54.875 165 12276.92 138.18 55371.85 88888.00 2007-06-14 16:29:55.000 165 12276.98 138.22 55371.85 88888.00 2007-06-14 16:29:55.125 165 12277.05 138.25 55371.90 88888.00 2007-06-14 16:29:55.250 165 12277.00 138.25 55371.90 88888.00 2007-06-14 16:29:55.375 165 12276.90 138.22 55371.88 88888.00 2007-06-14 16:29:55.500 165 12276.90 138.25 55371.85 88888.00 2007-06-14 16:29:55.625 165 12276.95 138.25 55371.88 88888.00 2007-06-14 16:29:55.750 165 12276.95 138.25 55371.88 88888.00 2007-06-14 16:29:55.875 165 12276.90 138.22 55371.88 88888.00 2007-06-14 16:29:56.000 165 12276.85 138.25 55371.88 88888.00 2007-06-14 16:29:56.125 165 12276.83 138.30 55371.88 88888.00 2007-06-14 16:29:56.250 165 12276.83 138.28 55371.88 88888.00 2007-06-14 16:29:56.375 165 12276.85 138.25 55371.90 88888.00 2007-06-14 16:29:56.500 165 12276.83 138.22 55371.88 88888.00 2007-06-14 16:29:56.625 165 12276.85 138.18 55371.88 88888.00 2007-06-14 16:29:56.750 165 12276.88 138.18 55371.88 88888.00 2007-06-14 16:29:56.875 165 12276.83 138.18 55371.85 88888.00 2007-06-14 16:29:57.000 165 12276.77 138.15 55371.82 88888.00 2007-06-14 16:29:57.125 165 12276.80 138.18 55371.85 88888.00 2007-06-14 16:29:57.250 165 12276.83 138.20 55371.82 88888.00 2007-06-14 16:29:57.375 165 12276.83 138.22 55371.82 88888.00 2007-06-14 16:29:57.500 165 12276.85 138.20 55371.82 88888.00 2007-06-14 16:29:57.625 165 12276.80 138.20 55371.82 88888.00 2007-06-14 16:29:57.750 165 12276.80 138.22 55371.85 88888.00 2007-06-14 16:29:57.875 165 12276.80 138.28 55371.88 88888.00 2007-06-14 16:29:58.000 165 12276.80 138.22 55371.88 88888.00 2007-06-14 16:29:58.125 165 12276.85 138.15 55371.85 88888.00 2007-06-14 16:29:58.250 165 12276.83 138.18 55371.88 88888.00 2007-06-14 16:29:58.375 165 12276.85 138.20 55371.85 88888.00 2007-06-14 16:29:58.500 165 12276.85 138.20 55371.82 88888.00 2007-06-14 16:29:58.625 165 12276.88 138.20 55371.82 88888.00 2007-06-14 16:29:58.750 165 12276.80 138.12 55371.82 88888.00 2007-06-14 16:29:58.875 165 12276.75 138.12 55371.80 88888.00 2007-06-14 16:29:59.000 165 12276.73 138.15 55371.78 88888.00 2007-06-14 16:29:59.125 165 12276.80 138.18 55371.78 88888.00 2007-06-14 16:29:59.250 165 12276.80 138.15 55371.78 88888.00 2007-06-14 16:29:59.375 165 12276.83 138.20 55371.80 88888.00 2007-06-14 16:29:59.500 165 12276.77 138.22 55371.80 88888.00 2007-06-14 16:29:59.625 165 12276.83 138.18 55371.80 88888.00 2007-06-14 16:29:59.750 165 12276.80 138.15 55371.80 88888.00 2007-06-14 16:29:59.875 165 12276.85 138.20 55371.80 88888.00 2007-06-14 16:30:00.000 165 12276.95 138.15 55371.75 88888.00 2007-06-14 16:30:00.125 165 12277.00 138.12 55371.72 88888.00 2007-06-14 16:30:00.250 165 12277.02 138.12 55371.75 88888.00 2007-06-14 16:30:00.375 165 12276.98 138.12 55371.72 88888.00 2007-06-14 16:30:00.500 165 12276.98 138.12 55371.72 88888.00 2007-06-14 16:30:00.625 165 12277.08 138.15 55371.70 88888.00 2007-06-14 16:30:00.750 165 12277.10 138.12 55371.70 88888.00 2007-06-14 16:30:00.875 165 12277.08 138.12 55371.70 88888.00 2007-06-14 16:30:01.000 165 12277.08 138.15 55371.72 88888.00 2007-06-14 16:30:01.125 165 12277.08 138.12 55371.68 88888.00 2007-06-14 16:30:01.250 165 12277.05 138.05 55371.65 88888.00 2007-06-14 16:30:01.375 165 12277.08 138.03 55371.65 88888.00 2007-06-14 16:30:01.500 165 12277.20 138.07 55371.68 88888.00 2007-06-14 16:30:01.625 165 12277.27 138.07 55371.68 88888.00 2007-06-14 16:30:01.750 165 12277.25 138.07 55371.65 88888.00 2007-06-14 16:30:01.875 165 12277.20 138.07 55371.65 88888.00 2007-06-14 16:30:02.000 165 12277.33 138.15 55371.68 88888.00 2007-06-14 16:30:02.125 165 12277.33 138.12 55371.65 88888.00 2007-06-14 16:30:02.250 165 12277.33 138.12 55371.65 88888.00 2007-06-14 16:30:02.375 165 12277.30 138.12 55371.62 88888.00 2007-06-14 16:30:02.500 165 12277.27 138.10 55371.60 88888.00 2007-06-14 16:30:02.625 165 12277.30 138.12 55371.62 88888.00 2007-06-14 16:30:02.750 165 12277.25 138.10 55371.57 88888.00 2007-06-14 16:30:02.875 165 12277.23 138.05 55371.53 88888.00 2007-06-14 16:30:03.000 165 12277.30 138.05 55371.55 88888.00 2007-06-14 16:30:03.125 165 12277.40 138.10 55371.60 88888.00 2007-06-14 16:30:03.250 165 12277.45 138.07 55371.60 88888.00 2007-06-14 16:30:03.375 165 12277.45 138.05 55371.57 88888.00 2007-06-14 16:30:03.500 165 12277.42 138.10 55371.55 88888.00 2007-06-14 16:30:03.625 165 12277.42 138.10 55371.55 88888.00 2007-06-14 16:30:03.750 165 12277.38 138.12 55371.55 88888.00 2007-06-14 16:30:03.875 165 12277.38 138.10 55371.53 88888.00 2007-06-14 16:30:04.000 165 12277.42 138.05 55371.50 88888.00 2007-06-14 16:30:04.125 165 12277.45 138.05 55371.50 88888.00 2007-06-14 16:30:04.250 165 12277.48 138.07 55371.55 88888.00 2007-06-14 16:30:04.375 165 12277.48 138.12 55371.55 88888.00 2007-06-14 16:30:04.500 165 12277.38 138.12 55371.53 88888.00 2007-06-14 16:30:04.625 165 12277.35 138.10 55371.55 88888.00 2007-06-14 16:30:04.750 165 12277.42 138.10 55371.53 88888.00 2007-06-14 16:30:04.875 165 12277.45 138.05 55371.53 88888.00 2007-06-14 16:30:05.000 165 12277.48 138.05 55371.50 88888.00 2007-06-14 16:30:05.125 165 12277.50 138.15 55371.53 88888.00 2007-06-14 16:30:05.250 165 12277.45 138.18 55371.53 88888.00 2007-06-14 16:30:05.375 165 12277.48 138.20 55371.55 88888.00 2007-06-14 16:30:05.500 165 12277.50 138.18 55371.55 88888.00 2007-06-14 16:30:05.625 165 12277.48 138.15 55371.53 88888.00 2007-06-14 16:30:05.750 165 12277.42 138.18 55371.50 88888.00 2007-06-14 16:30:05.875 165 12277.42 138.15 55371.50 88888.00 2007-06-14 16:30:06.000 165 12277.40 138.12 55371.47 88888.00 2007-06-14 16:30:06.125 165 12277.40 138.07 55371.45 88888.00 2007-06-14 16:30:06.250 165 12277.45 138.15 55371.45 88888.00 2007-06-14 16:30:06.375 165 12277.45 138.18 55371.47 88888.00 2007-06-14 16:30:06.500 165 12277.40 138.20 55371.50 88888.00 2007-06-14 16:30:06.625 165 12277.30 138.15 55371.50 88888.00 2007-06-14 16:30:06.750 165 12277.30 138.12 55371.47 88888.00 2007-06-14 16:30:06.875 165 12277.40 138.20 55371.47 88888.00 2007-06-14 16:30:07.000 165 12277.42 138.28 55371.50 88888.00 2007-06-14 16:30:07.125 165 12277.40 138.32 55371.53 88888.00 2007-06-14 16:30:07.250 165 12277.25 138.22 55371.47 88888.00 2007-06-14 16:30:07.375 165 12277.20 138.20 55371.45 88888.00 2007-06-14 16:30:07.500 165 12277.17 138.12 55371.45 88888.00 2007-06-14 16:30:07.625 165 12277.25 138.12 55371.47 88888.00 2007-06-14 16:30:07.750 165 12277.33 138.20 55371.47 88888.00 2007-06-14 16:30:07.875 165 12277.27 138.22 55371.45 88888.00 2007-06-14 16:30:08.000 165 12277.23 138.20 55371.45 88888.00 2007-06-14 16:30:08.125 165 12277.33 138.25 55371.45 88888.00 2007-06-14 16:30:08.250 165 12277.35 138.28 55371.47 88888.00 2007-06-14 16:30:08.375 165 12277.35 138.28 55371.47 88888.00 2007-06-14 16:30:08.500 165 12277.33 138.32 55371.47 88888.00 2007-06-14 16:30:08.625 165 12277.27 138.28 55371.45 88888.00 2007-06-14 16:30:08.750 165 12277.30 138.22 55371.43 88888.00 2007-06-14 16:30:08.875 165 12277.27 138.22 55371.40 88888.00 2007-06-14 16:30:09.000 165 12277.35 138.28 55371.40 88888.00 2007-06-14 16:30:09.125 165 12277.27 138.25 55371.43 88888.00 2007-06-14 16:30:09.250 165 12277.15 138.22 55371.40 88888.00 2007-06-14 16:30:09.375 165 12277.17 138.30 55371.40 88888.00 2007-06-14 16:30:09.500 165 12277.23 138.32 55371.40 88888.00 2007-06-14 16:30:09.625 165 12277.25 138.30 55371.40 88888.00 2007-06-14 16:30:09.750 165 12277.23 138.32 55371.40 88888.00 2007-06-14 16:30:09.875 165 12277.10 138.32 55371.38 88888.00 2007-06-14 16:30:10.000 165 12277.15 138.32 55371.38 88888.00 2007-06-14 16:30:10.125 165 12277.17 138.32 55371.40 88888.00 2007-06-14 16:30:10.250 165 12277.12 138.35 55371.40 88888.00 2007-06-14 16:30:10.375 165 12277.10 138.32 55371.40 88888.00 2007-06-14 16:30:10.500 165 12277.08 138.32 55371.40 88888.00 2007-06-14 16:30:10.625 165 12277.10 138.35 55371.45 88888.00 2007-06-14 16:30:10.750 165 12277.08 138.32 55371.40 88888.00 2007-06-14 16:30:10.875 165 12277.12 138.30 55371.35 88888.00 2007-06-14 16:30:11.000 165 12277.10 138.38 55371.38 88888.00 2007-06-14 16:30:11.125 165 12277.08 138.35 55371.35 88888.00 2007-06-14 16:30:11.250 165 12276.98 138.32 55371.35 88888.00 2007-06-14 16:30:11.375 165 12276.98 138.35 55371.35 88888.00 2007-06-14 16:30:11.500 165 12277.02 138.32 55371.32 88888.00 2007-06-14 16:30:11.625 165 12277.00 138.30 55371.32 88888.00 2007-06-14 16:30:11.750 165 12277.02 138.32 55371.32 88888.00 2007-06-14 16:30:11.875 165 12276.98 138.38 55371.35 88888.00 2007-06-14 16:30:12.000 165 12277.02 138.40 55371.32 88888.00 2007-06-14 16:30:12.125 165 12276.98 138.40 55371.32 88888.00 2007-06-14 16:30:12.250 165 12276.85 138.32 55371.35 88888.00 2007-06-14 16:30:12.375 165 12276.83 138.32 55371.32 88888.00 2007-06-14 16:30:12.500 165 12276.85 138.38 55371.32 88888.00 2007-06-14 16:30:12.625 165 12276.85 138.38 55371.28 88888.00 2007-06-14 16:30:12.750 165 12276.80 138.30 55371.28 88888.00 2007-06-14 16:30:12.875 165 12276.75 138.28 55371.28 88888.00 2007-06-14 16:30:13.000 165 12276.85 138.35 55371.30 88888.00 2007-06-14 16:30:13.125 165 12276.90 138.38 55371.30 88888.00 2007-06-14 16:30:13.250 165 12276.92 138.35 55371.35 88888.00 2007-06-14 16:30:13.375 165 12276.90 138.35 55371.32 88888.00 2007-06-14 16:30:13.500 165 12276.88 138.30 55371.32 88888.00 2007-06-14 16:30:13.625 165 12276.88 138.32 55371.32 88888.00 2007-06-14 16:30:13.750 165 12276.92 138.43 55371.32 88888.00 2007-06-14 16:30:13.875 165 12276.90 138.40 55371.32 88888.00 2007-06-14 16:30:14.000 165 12276.75 138.35 55371.28 88888.00 2007-06-14 16:30:14.125 165 12276.67 138.35 55371.30 88888.00 2007-06-14 16:30:14.250 165 12276.62 138.32 55371.25 88888.00 2007-06-14 16:30:14.375 165 12276.60 138.35 55371.28 88888.00 2007-06-14 16:30:14.500 165 12276.67 138.38 55371.30 88888.00 2007-06-14 16:30:14.625 165 12276.77 138.38 55371.30 88888.00 2007-06-14 16:30:14.750 165 12276.77 138.35 55371.28 88888.00 2007-06-14 16:30:14.875 165 12276.75 138.35 55371.25 88888.00 2007-06-14 16:30:15.000 165 12276.70 138.38 55371.28 88888.00 2007-06-14 16:30:15.125 165 12276.67 138.38 55371.25 88888.00 2007-06-14 16:30:15.250 165 12276.67 138.35 55371.25 88888.00 2007-06-14 16:30:15.375 165 12276.67 138.35 55371.25 88888.00 2007-06-14 16:30:15.500 165 12276.67 138.40 55371.22 88888.00 2007-06-14 16:30:15.625 165 12276.67 138.43 55371.25 88888.00 2007-06-14 16:30:15.750 165 12276.62 138.40 55371.25 88888.00 2007-06-14 16:30:15.875 165 12276.65 138.35 55371.22 88888.00 2007-06-14 16:30:16.000 165 12276.58 138.28 55371.18 88888.00 2007-06-14 16:30:16.125 165 12276.50 138.28 55371.18 88888.00 2007-06-14 16:30:16.250 165 12276.55 138.38 55371.22 88888.00 2007-06-14 16:30:16.375 165 12276.58 138.45 55371.25 88888.00 2007-06-14 16:30:16.500 165 12276.58 138.40 55371.25 88888.00 2007-06-14 16:30:16.625 165 12276.52 138.38 55371.22 88888.00 2007-06-14 16:30:16.750 165 12276.45 138.40 55371.22 88888.00 2007-06-14 16:30:16.875 165 12276.42 138.38 55371.22 88888.00 2007-06-14 16:30:17.000 165 12276.48 138.35 55371.22 88888.00 2007-06-14 16:30:17.125 165 12276.50 138.38 55371.22 88888.00 2007-06-14 16:30:17.250 165 12276.40 138.35 55371.18 88888.00 2007-06-14 16:30:17.375 165 12276.40 138.35 55371.18 88888.00 2007-06-14 16:30:17.500 165 12276.45 138.40 55371.18 88888.00 2007-06-14 16:30:17.625 165 12276.42 138.43 55371.15 88888.00 2007-06-14 16:30:17.750 165 12276.27 138.32 55371.15 88888.00 2007-06-14 16:30:17.875 165 12276.33 138.32 55371.15 88888.00 2007-06-14 16:30:18.000 165 12276.35 138.35 55371.15 88888.00 2007-06-14 16:30:18.125 165 12276.33 138.35 55371.15 88888.00 2007-06-14 16:30:18.250 165 12276.38 138.35 55371.12 88888.00 2007-06-14 16:30:18.375 165 12276.38 138.35 55371.10 88888.00 2007-06-14 16:30:18.500 165 12276.42 138.43 55371.15 88888.00 2007-06-14 16:30:18.625 165 12276.40 138.43 55371.15 88888.00 2007-06-14 16:30:18.750 165 12276.33 138.45 55371.15 88888.00 2007-06-14 16:30:18.875 165 12276.35 138.47 55371.12 88888.00 2007-06-14 16:30:19.000 165 12276.42 138.47 55371.10 88888.00 2007-06-14 16:30:19.125 165 12276.35 138.47 55371.12 88888.00 2007-06-14 16:30:19.250 165 12276.35 138.47 55371.07 88888.00 2007-06-14 16:30:19.375 165 12276.38 138.47 55371.10 88888.00 2007-06-14 16:30:19.500 165 12276.40 138.45 55371.05 88888.00 2007-06-14 16:30:19.625 165 12276.40 138.43 55371.07 88888.00 2007-06-14 16:30:19.750 165 12276.40 138.47 55371.07 88888.00 2007-06-14 16:30:19.875 165 12276.35 138.50 55371.07 88888.00 2007-06-14 16:30:20.000 165 12276.35 138.53 55371.10 88888.00 2007-06-14 16:30:20.125 165 12276.30 138.53 55371.07 88888.00 2007-06-14 16:30:20.250 165 12276.25 138.47 55371.05 88888.00 2007-06-14 16:30:20.375 165 12276.20 138.47 55371.03 88888.00 2007-06-14 16:30:20.500 165 12276.15 138.50 55371.05 88888.00 2007-06-14 16:30:20.625 165 12276.25 138.55 55371.07 88888.00 2007-06-14 16:30:20.750 165 12276.33 138.57 55371.03 88888.00 2007-06-14 16:30:20.875 165 12276.25 138.57 55371.00 88888.00 2007-06-14 16:30:21.000 165 12276.30 138.65 55371.05 88888.00 2007-06-14 16:30:21.125 165 12276.40 138.68 55371.05 88888.00 2007-06-14 16:30:21.250 165 12276.27 138.60 55371.00 88888.00 2007-06-14 16:30:21.375 165 12276.23 138.68 55370.97 88888.00 2007-06-14 16:30:21.500 165 12276.20 138.72 55370.97 88888.00 2007-06-14 16:30:21.625 165 12276.12 138.68 55370.95 88888.00 2007-06-14 16:30:21.750 165 12276.12 138.62 55370.97 88888.00 2007-06-14 16:30:21.875 165 12276.23 138.72 55371.00 88888.00 2007-06-14 16:30:22.000 165 12276.25 138.80 55371.00 88888.00 2007-06-14 16:30:22.125 165 12276.15 138.78 55370.97 88888.00 2007-06-14 16:30:22.250 165 12276.08 138.75 55371.00 88888.00 2007-06-14 16:30:22.375 165 12276.15 138.78 55371.00 88888.00 2007-06-14 16:30:22.500 165 12276.17 138.82 55371.00 88888.00 2007-06-14 16:30:22.625 165 12276.17 138.82 55371.00 88888.00 2007-06-14 16:30:22.750 165 12276.23 138.88 55370.97 88888.00 2007-06-14 16:30:22.875 165 12276.25 138.88 55370.97 88888.00 2007-06-14 16:30:23.000 165 12276.23 138.88 55370.95 88888.00 2007-06-14 16:30:23.125 165 12276.17 138.95 55371.00 88888.00 2007-06-14 16:30:23.250 165 12276.25 139.00 55371.03 88888.00 2007-06-14 16:30:23.375 165 12276.35 139.00 55370.97 88888.00 2007-06-14 16:30:23.500 165 12276.27 139.00 55370.93 88888.00 2007-06-14 16:30:23.625 165 12276.20 139.03 55370.95 88888.00 2007-06-14 16:30:23.750 165 12276.17 139.05 55370.97 88888.00 2007-06-14 16:30:23.875 165 12276.25 139.10 55370.97 88888.00 2007-06-14 16:30:24.000 165 12276.23 139.10 55370.95 88888.00 2007-06-14 16:30:24.125 165 12276.23 139.03 55370.90 88888.00 2007-06-14 16:30:24.250 165 12276.27 139.07 55370.93 88888.00 2007-06-14 16:30:24.375 165 12276.35 139.18 55370.93 88888.00 2007-06-14 16:30:24.500 165 12276.20 139.10 55370.88 88888.00 2007-06-14 16:30:24.625 165 12276.02 139.05 55370.85 88888.00 2007-06-14 16:30:24.750 165 12276.02 139.07 55370.88 88888.00 2007-06-14 16:30:24.875 165 12276.12 139.20 55370.88 88888.00 2007-06-14 16:30:25.000 165 12276.17 139.22 55370.85 88888.00 2007-06-14 16:30:25.125 165 12276.10 139.18 55370.82 88888.00 2007-06-14 16:30:25.250 165 12276.08 139.15 55370.85 88888.00 2007-06-14 16:30:25.375 165 12276.08 139.22 55370.88 88888.00 2007-06-14 16:30:25.500 165 12276.02 139.28 55370.88 88888.00 2007-06-14 16:30:25.625 165 12276.02 139.22 55370.82 88888.00 2007-06-14 16:30:25.750 165 12276.08 139.25 55370.82 88888.00 2007-06-14 16:30:25.875 165 12276.08 139.28 55370.85 88888.00 2007-06-14 16:30:26.000 165 12276.12 139.35 55370.82 88888.00 2007-06-14 16:30:26.125 165 12276.20 139.38 55370.82 88888.00 2007-06-14 16:30:26.250 165 12276.25 139.40 55370.82 88888.00 2007-06-14 16:30:26.375 165 12276.20 139.43 55370.80 88888.00 2007-06-14 16:30:26.500 165 12276.15 139.43 55370.78 88888.00 2007-06-14 16:30:26.625 165 12276.25 139.45 55370.75 88888.00 2007-06-14 16:30:26.750 165 12276.20 139.47 55370.72 88888.00 2007-06-14 16:30:26.875 165 12276.17 139.53 55370.75 88888.00 2007-06-14 16:30:27.000 165 12276.27 139.53 55370.75 88888.00 2007-06-14 16:30:27.125 165 12276.25 139.53 55370.72 88888.00 2007-06-14 16:30:27.250 165 12276.23 139.53 55370.70 88888.00 2007-06-14 16:30:27.375 165 12276.33 139.62 55370.72 88888.00 2007-06-14 16:30:27.500 165 12276.35 139.70 55370.70 88888.00 2007-06-14 16:30:27.625 165 12276.35 139.68 55370.68 88888.00 2007-06-14 16:30:27.750 165 12276.38 139.65 55370.68 88888.00 2007-06-14 16:30:27.875 165 12276.38 139.68 55370.65 88888.00 2007-06-14 16:30:28.000 165 12276.38 139.68 55370.62 88888.00 2007-06-14 16:30:28.125 165 12276.35 139.70 55370.60 88888.00 2007-06-14 16:30:28.250 165 12276.35 139.70 55370.65 88888.00 2007-06-14 16:30:28.375 165 12276.42 139.72 55370.65 88888.00 2007-06-14 16:30:28.500 165 12276.42 139.72 55370.65 88888.00 2007-06-14 16:30:28.625 165 12276.45 139.75 55370.60 88888.00 2007-06-14 16:30:28.750 165 12276.48 139.80 55370.60 88888.00 2007-06-14 16:30:28.875 165 12276.55 139.85 55370.60 88888.00 2007-06-14 16:30:29.000 165 12276.58 139.80 55370.57 88888.00 2007-06-14 16:30:29.125 165 12276.55 139.78 55370.55 88888.00 2007-06-14 16:30:29.250 165 12276.58 139.82 55370.57 88888.00 2007-06-14 16:30:29.375 165 12276.65 139.88 55370.53 88888.00 2007-06-14 16:30:29.500 165 12276.75 139.88 55370.53 88888.00 2007-06-14 16:30:29.625 165 12276.73 139.88 55370.53 88888.00 2007-06-14 16:30:29.750 165 12276.75 139.90 55370.55 88888.00 2007-06-14 16:30:29.875 165 12276.75 139.93 55370.50 88888.00 2007-06-14 16:30:30.000 165 12276.73 139.93 55370.47 88888.00 2007-06-14 16:30:30.125 165 12276.70 139.93 55370.45 88888.00 2007-06-14 16:30:30.250 165 12276.70 139.93 55370.50 88888.00 2007-06-14 16:30:30.375 165 12276.75 139.95 55370.45 88888.00 2007-06-14 16:30:30.500 165 12276.75 139.95 55370.43 88888.00 2007-06-14 16:30:30.625 165 12276.77 140.00 55370.43 88888.00 2007-06-14 16:30:30.750 165 12276.80 140.00 55370.40 88888.00 2007-06-14 16:30:30.875 165 12276.83 139.97 55370.40 88888.00 2007-06-14 16:30:31.000 165 12276.95 140.00 55370.40 88888.00 2007-06-14 16:30:31.125 165 12277.02 140.05 55370.38 88888.00 2007-06-14 16:30:31.250 165 12276.98 139.97 55370.38 88888.00 2007-06-14 16:30:31.375 165 12276.98 139.97 55370.40 88888.00 2007-06-14 16:30:31.500 165 12277.00 140.03 55370.38 88888.00 2007-06-14 16:30:31.625 165 12277.10 140.05 55370.38 88888.00 2007-06-14 16:30:31.750 165 12277.12 140.03 55370.35 88888.00 2007-06-14 16:30:31.875 165 12277.12 140.00 55370.35 88888.00 2007-06-14 16:30:32.000 165 12277.17 140.05 55370.35 88888.00 2007-06-14 16:30:32.125 165 12277.15 140.03 55370.32 88888.00 2007-06-14 16:30:32.250 165 12277.15 140.05 55370.32 88888.00 2007-06-14 16:30:32.375 165 12277.27 140.10 55370.30 88888.00 2007-06-14 16:30:32.500 165 12277.35 140.05 55370.28 88888.00 2007-06-14 16:30:32.625 165 12277.35 140.05 55370.28 88888.00 2007-06-14 16:30:32.750 165 12277.33 140.00 55370.25 88888.00 2007-06-14 16:30:32.875 165 12277.30 139.97 55370.22 88888.00 2007-06-14 16:30:33.000 165 12277.27 140.03 55370.22 88888.00 2007-06-14 16:30:33.125 165 12277.33 140.07 55370.25 88888.00 2007-06-14 16:30:33.250 165 12277.35 140.00 55370.20 88888.00 2007-06-14 16:30:33.375 165 12277.42 140.03 55370.22 88888.00 2007-06-14 16:30:33.500 165 12277.45 140.05 55370.20 88888.00 2007-06-14 16:30:33.625 165 12277.45 140.00 55370.18 88888.00 2007-06-14 16:30:33.750 165 12277.52 140.05 55370.20 88888.00 2007-06-14 16:30:33.875 165 12277.58 140.10 55370.20 88888.00 2007-06-14 16:30:34.000 165 12277.48 140.05 55370.18 88888.00 2007-06-14 16:30:34.125 165 12277.45 140.05 55370.20 88888.00 2007-06-14 16:30:34.250 165 12277.48 140.05 55370.18 88888.00 2007-06-14 16:30:34.375 165 12277.50 140.03 55370.10 88888.00 2007-06-14 16:30:34.500 165 12277.50 139.97 55370.07 88888.00 2007-06-14 16:30:34.625 165 12277.58 139.97 55370.07 88888.00 2007-06-14 16:30:34.750 165 12277.60 140.00 55370.07 88888.00 2007-06-14 16:30:34.875 165 12277.65 139.97 55370.05 88888.00 2007-06-14 16:30:35.000 165 12277.67 139.97 55370.03 88888.00 2007-06-14 16:30:35.125 165 12277.70 139.97 55370.07 88888.00 2007-06-14 16:30:35.250 165 12277.70 139.95 55370.07 88888.00 2007-06-14 16:30:35.375 165 12277.73 139.95 55370.05 88888.00 2007-06-14 16:30:35.500 165 12277.73 139.93 55370.03 88888.00 2007-06-14 16:30:35.625 165 12277.77 139.93 55370.05 88888.00 2007-06-14 16:30:35.750 165 12277.75 139.90 55370.03 88888.00 2007-06-14 16:30:35.875 165 12277.73 139.85 55370.00 88888.00 2007-06-14 16:30:36.000 165 12277.70 139.80 55369.97 88888.00 2007-06-14 16:30:36.125 165 12277.75 139.80 55370.00 88888.00 2007-06-14 16:30:36.250 165 12277.90 139.85 55370.03 88888.00 2007-06-14 16:30:36.375 165 12277.92 139.85 55370.00 88888.00 2007-06-14 16:30:36.500 165 12277.95 139.82 55370.03 88888.00 2007-06-14 16:30:36.625 165 12277.95 139.78 55370.00 88888.00 2007-06-14 16:30:36.750 165 12277.98 139.82 55370.00 88888.00 2007-06-14 16:30:36.875 165 12277.88 139.78 55370.03 88888.00 2007-06-14 16:30:37.000 165 12277.80 139.75 55370.00 88888.00 2007-06-14 16:30:37.125 165 12277.75 139.72 55370.03 88888.00 2007-06-14 16:30:37.250 165 12277.80 139.68 55370.03 88888.00 2007-06-14 16:30:37.375 165 12277.90 139.62 55370.03 88888.00 2007-06-14 16:30:37.500 165 12277.90 139.65 55370.00 88888.00 2007-06-14 16:30:37.625 165 12277.95 139.72 55370.00 88888.00 2007-06-14 16:30:37.750 165 12277.95 139.68 55369.95 88888.00 2007-06-14 16:30:37.875 165 12277.88 139.68 55369.97 88888.00 2007-06-14 16:30:38.000 165 12277.83 139.62 55369.95 88888.00 2007-06-14 16:30:38.125 165 12277.83 139.60 55369.97 88888.00 2007-06-14 16:30:38.250 165 12277.77 139.55 55369.97 88888.00 2007-06-14 16:30:38.375 165 12277.80 139.55 55369.97 88888.00 2007-06-14 16:30:38.500 165 12277.75 139.50 55369.95 88888.00 2007-06-14 16:30:38.625 165 12277.73 139.53 55369.95 88888.00 2007-06-14 16:30:38.750 165 12277.75 139.53 55369.97 88888.00 2007-06-14 16:30:38.875 165 12277.70 139.47 55369.97 88888.00 2007-06-14 16:30:39.000 165 12277.70 139.43 55369.93 88888.00 2007-06-14 16:30:39.125 165 12277.77 139.43 55369.95 88888.00 2007-06-14 16:30:39.250 165 12277.75 139.43 55369.97 88888.00 2007-06-14 16:30:39.375 165 12277.75 139.40 55369.95 88888.00 2007-06-14 16:30:39.500 165 12277.67 139.32 55369.95 88888.00 2007-06-14 16:30:39.625 165 12277.65 139.32 55369.95 88888.00 2007-06-14 16:30:39.750 165 12277.73 139.35 55369.95 88888.00 2007-06-14 16:30:39.875 165 12277.70 139.35 55369.95 88888.00 2007-06-14 16:30:40.000 165 12277.73 139.40 55369.97 88888.00 2007-06-14 16:30:40.125 165 12277.62 139.32 55369.97 88888.00 2007-06-14 16:30:40.250 165 12277.62 139.32 55370.00 88888.00 2007-06-14 16:30:40.375 165 12277.70 139.38 55369.95 88888.00 2007-06-14 16:30:40.500 165 12277.65 139.28 55369.95 88888.00 2007-06-14 16:30:40.625 165 12277.60 139.22 55369.95 88888.00 2007-06-14 16:30:40.750 165 12277.62 139.28 55369.93 88888.00 2007-06-14 16:30:40.875 165 12277.60 139.30 55369.93 88888.00 2007-06-14 16:30:41.000 165 12277.60 139.22 55369.95 88888.00 2007-06-14 16:30:41.125 165 12277.60 139.20 55369.97 88888.00 2007-06-14 16:30:41.250 165 12277.55 139.20 55369.93 88888.00 2007-06-14 16:30:41.375 165 12277.62 139.20 55369.88 88888.00 2007-06-14 16:30:41.500 165 12277.67 139.18 55369.90 88888.00 2007-06-14 16:30:41.625 165 12277.65 139.18 55369.93 88888.00 2007-06-14 16:30:41.750 165 12277.62 139.20 55369.93 88888.00 2007-06-14 16:30:41.875 165 12277.62 139.20 55369.88 88888.00 2007-06-14 16:30:42.000 165 12277.67 139.20 55369.88 88888.00 2007-06-14 16:30:42.125 165 12277.65 139.18 55369.85 88888.00 2007-06-14 16:30:42.250 165 12277.73 139.20 55369.88 88888.00 2007-06-14 16:30:42.375 165 12277.77 139.18 55369.85 88888.00 2007-06-14 16:30:42.500 165 12277.77 139.15 55369.88 88888.00 2007-06-14 16:30:42.625 165 12277.75 139.12 55369.85 88888.00 2007-06-14 16:30:42.750 165 12277.75 139.12 55369.88 88888.00 2007-06-14 16:30:42.875 165 12277.75 139.10 55369.88 88888.00 2007-06-14 16:30:43.000 165 12277.73 139.07 55369.88 88888.00 2007-06-14 16:30:43.125 165 12277.70 139.05 55369.85 88888.00 2007-06-14 16:30:43.250 165 12277.65 139.05 55369.82 88888.00 2007-06-14 16:30:43.375 165 12277.70 139.05 55369.78 88888.00 2007-06-14 16:30:43.500 165 12277.77 139.12 55369.80 88888.00 2007-06-14 16:30:43.625 165 12277.88 139.12 55369.78 88888.00 2007-06-14 16:30:43.750 165 12277.80 139.10 55369.78 88888.00 2007-06-14 16:30:43.875 165 12277.80 139.15 55369.82 88888.00 2007-06-14 16:30:44.000 165 12277.83 139.15 55369.78 88888.00 2007-06-14 16:30:44.125 165 12277.77 139.10 55369.75 88888.00 2007-06-14 16:30:44.250 165 12277.90 139.12 55369.78 88888.00 2007-06-14 16:30:44.375 165 12278.00 139.12 55369.78 88888.00 2007-06-14 16:30:44.500 165 12278.02 139.07 55369.78 88888.00 2007-06-14 16:30:44.625 165 12277.98 139.05 55369.72 88888.00 2007-06-14 16:30:44.750 165 12277.98 139.05 55369.72 88888.00 2007-06-14 16:30:44.875 165 12278.02 139.07 55369.75 88888.00 2007-06-14 16:30:45.000 165 12278.05 139.03 55369.72 88888.00 2007-06-14 16:30:45.125 165 12278.05 139.03 55369.70 88888.00 2007-06-14 16:30:45.250 165 12278.02 139.03 55369.75 88888.00 2007-06-14 16:30:45.375 165 12278.17 139.10 55369.75 88888.00 2007-06-14 16:30:45.500 165 12278.25 139.10 55369.75 88888.00 2007-06-14 16:30:45.625 165 12278.25 139.05 55369.70 88888.00 2007-06-14 16:30:45.750 165 12278.27 139.07 55369.68 88888.00 2007-06-14 16:30:45.875 165 12278.33 139.07 55369.65 88888.00 2007-06-14 16:30:46.000 165 12278.38 139.10 55369.68 88888.00 2007-06-14 16:30:46.125 165 12278.40 139.12 55369.68 88888.00 2007-06-14 16:30:46.250 165 12278.42 139.15 55369.62 88888.00 2007-06-14 16:30:46.375 165 12278.48 139.07 55369.65 88888.00 2007-06-14 16:30:46.500 165 12278.48 139.05 55369.62 88888.00 2007-06-14 16:30:46.625 165 12278.42 139.05 55369.62 88888.00 2007-06-14 16:30:46.750 165 12278.45 139.05 55369.62 88888.00 2007-06-14 16:30:46.875 165 12278.55 139.07 55369.60 88888.00 2007-06-14 16:30:47.000 165 12278.67 139.07 55369.62 88888.00 2007-06-14 16:30:47.125 165 12278.77 139.05 55369.62 88888.00 2007-06-14 16:30:47.250 165 12278.80 139.03 55369.60 88888.00 2007-06-14 16:30:47.375 165 12278.75 139.07 55369.57 88888.00 2007-06-14 16:30:47.500 165 12278.73 139.07 55369.57 88888.00 2007-06-14 16:30:47.625 165 12278.83 139.07 55369.57 88888.00 2007-06-14 16:30:47.750 165 12278.75 139.05 55369.55 88888.00 2007-06-14 16:30:47.875 165 12278.77 139.05 55369.53 88888.00 2007-06-14 16:30:48.000 165 12278.80 138.97 55369.50 88888.00 2007-06-14 16:30:48.125 165 12278.80 139.00 55369.50 88888.00 2007-06-14 16:30:48.250 165 12278.85 138.97 55369.50 88888.00 2007-06-14 16:30:48.375 165 12278.90 138.95 55369.50 88888.00 2007-06-14 16:30:48.500 165 12279.00 138.97 55369.47 88888.00 2007-06-14 16:30:48.625 165 12279.05 139.00 55369.47 88888.00 2007-06-14 16:30:48.750 165 12279.12 138.97 55369.45 88888.00 2007-06-14 16:30:48.875 165 12279.17 138.93 55369.43 88888.00 2007-06-14 16:30:49.000 165 12279.12 138.93 55369.38 88888.00 2007-06-14 16:30:49.125 165 12279.08 138.95 55369.43 88888.00 2007-06-14 16:30:49.250 165 12279.10 138.93 55369.43 88888.00 2007-06-14 16:30:49.375 165 12279.20 138.93 55369.43 88888.00 2007-06-14 16:30:49.500 165 12279.17 138.95 55369.45 88888.00 2007-06-14 16:30:49.625 165 12279.17 138.97 55369.47 88888.00 2007-06-14 16:30:49.750 165 12279.25 139.00 55369.45 88888.00 2007-06-14 16:30:49.875 165 12279.25 138.93 55369.38 88888.00 2007-06-14 16:30:50.000 165 12279.30 138.88 55369.35 88888.00 2007-06-14 16:30:50.125 165 12279.30 138.85 55369.38 88888.00 2007-06-14 16:30:50.250 165 12279.30 138.85 55369.38 88888.00 2007-06-14 16:30:50.375 165 12279.38 138.88 55369.40 88888.00 2007-06-14 16:30:50.500 165 12279.40 138.88 55369.38 88888.00 2007-06-14 16:30:50.625 165 12279.38 138.82 55369.35 88888.00 2007-06-14 16:30:50.750 165 12279.35 138.85 55369.38 88888.00 2007-06-14 16:30:50.875 165 12279.38 138.85 55369.38 88888.00 2007-06-14 16:30:51.000 165 12279.38 138.72 55369.32 88888.00 2007-06-14 16:30:51.125 165 12279.48 138.75 55369.32 88888.00 2007-06-14 16:30:51.250 165 12279.45 138.75 55369.40 88888.00 2007-06-14 16:30:51.375 165 12279.50 138.80 55369.43 88888.00 2007-06-14 16:30:51.500 165 12279.50 138.78 55369.35 88888.00 2007-06-14 16:30:51.625 165 12279.55 138.80 55369.32 88888.00 2007-06-14 16:30:51.750 165 12279.60 138.82 55369.30 88888.00 2007-06-14 16:30:51.875 165 12279.62 138.80 55369.30 88888.00 2007-06-14 16:30:52.000 165 12279.65 138.82 55369.30 88888.00 2007-06-14 16:30:52.125 165 12279.62 138.80 55369.32 88888.00 2007-06-14 16:30:52.250 165 12279.62 138.75 55369.32 88888.00 2007-06-14 16:30:52.375 165 12279.65 138.68 55369.28 88888.00 2007-06-14 16:30:52.500 165 12279.67 138.70 55369.28 88888.00 2007-06-14 16:30:52.625 165 12279.67 138.72 55369.28 88888.00 2007-06-14 16:30:52.750 165 12279.75 138.78 55369.28 88888.00 2007-06-14 16:30:52.875 165 12279.80 138.75 55369.28 88888.00 2007-06-14 16:30:53.000 165 12279.73 138.65 55369.25 88888.00 2007-06-14 16:30:53.125 165 12279.60 138.62 55369.25 88888.00 2007-06-14 16:30:53.250 165 12279.60 138.65 55369.22 88888.00 2007-06-14 16:30:53.375 165 12279.75 138.68 55369.25 88888.00 2007-06-14 16:30:53.500 165 12279.88 138.65 55369.20 88888.00 2007-06-14 16:30:53.625 165 12279.92 138.72 55369.20 88888.00 2007-06-14 16:30:53.750 165 12279.92 138.80 55369.22 88888.00 2007-06-14 16:30:53.875 165 12279.95 138.80 55369.25 88888.00 2007-06-14 16:30:54.000 165 12280.02 138.75 55369.20 88888.00 2007-06-14 16:30:54.125 165 12280.05 138.68 55369.20 88888.00 2007-06-14 16:30:54.250 165 12279.98 138.65 55369.22 88888.00 2007-06-14 16:30:54.375 165 12279.95 138.60 55369.20 88888.00 2007-06-14 16:30:54.500 165 12280.00 138.62 55369.18 88888.00 2007-06-14 16:30:54.625 165 12280.02 138.68 55369.18 88888.00 2007-06-14 16:30:54.750 165 12280.02 138.65 55369.15 88888.00 2007-06-14 16:30:54.875 165 12280.08 138.62 55369.15 88888.00 2007-06-14 16:30:55.000 165 12280.15 138.62 55369.18 88888.00 2007-06-14 16:30:55.125 165 12280.10 138.60 55369.15 88888.00 2007-06-14 16:30:55.250 165 12280.08 138.62 55369.18 88888.00 2007-06-14 16:30:55.375 165 12280.12 138.60 55369.15 88888.00 2007-06-14 16:30:55.500 165 12280.12 138.57 55369.10 88888.00 2007-06-14 16:30:55.625 165 12280.05 138.60 55369.12 88888.00 2007-06-14 16:30:55.750 165 12280.05 138.60 55369.12 88888.00 2007-06-14 16:30:55.875 165 12280.08 138.57 55369.15 88888.00 2007-06-14 16:30:56.000 165 12280.10 138.60 55369.15 88888.00 2007-06-14 16:30:56.125 165 12280.10 138.60 55369.15 88888.00 2007-06-14 16:30:56.250 165 12280.23 138.60 55369.12 88888.00 2007-06-14 16:30:56.375 165 12280.30 138.65 55369.10 88888.00 2007-06-14 16:30:56.500 165 12280.30 138.62 55369.10 88888.00 2007-06-14 16:30:56.625 165 12280.27 138.60 55369.07 88888.00 2007-06-14 16:30:56.750 165 12280.27 138.60 55369.07 88888.00 2007-06-14 16:30:56.875 165 12280.30 138.62 55369.07 88888.00 2007-06-14 16:30:57.000 165 12280.35 138.60 55369.07 88888.00 2007-06-14 16:30:57.125 165 12280.35 138.62 55369.12 88888.00 2007-06-14 16:30:57.250 165 12280.33 138.62 55369.12 88888.00 2007-06-14 16:30:57.375 165 12280.33 138.62 55369.12 88888.00 2007-06-14 16:30:57.500 165 12280.33 138.62 55369.10 88888.00 2007-06-14 16:30:57.625 165 12280.45 138.65 55369.07 88888.00 2007-06-14 16:30:57.750 165 12280.58 138.68 55369.07 88888.00 2007-06-14 16:30:57.875 165 12280.50 138.60 55369.05 88888.00 2007-06-14 16:30:58.000 165 12280.45 138.60 55369.07 88888.00 2007-06-14 16:30:58.125 165 12280.50 138.60 55369.07 88888.00 2007-06-14 16:30:58.250 165 12280.52 138.60 55369.07 88888.00 2007-06-14 16:30:58.375 165 12280.62 138.70 55369.07 88888.00 2007-06-14 16:30:58.500 165 12280.62 138.65 55369.10 88888.00 2007-06-14 16:30:58.625 165 12280.67 138.62 55369.07 88888.00 2007-06-14 16:30:58.750 165 12280.65 138.62 55369.05 88888.00 2007-06-14 16:30:58.875 165 12280.58 138.65 55369.05 88888.00 2007-06-14 16:30:59.000 165 12280.55 138.70 55369.03 88888.00 2007-06-14 16:30:59.125 165 12280.60 138.70 55369.05 88888.00 2007-06-14 16:30:59.250 165 12280.60 138.62 55369.05 88888.00 2007-06-14 16:30:59.375 165 12280.67 138.70 55369.03 88888.00 2007-06-14 16:30:59.500 165 12280.62 138.75 55369.07 88888.00 2007-06-14 16:30:59.625 165 12280.58 138.70 55369.05 88888.00 2007-06-14 16:30:59.750 165 12280.60 138.72 55369.00 88888.00 2007-06-14 16:30:59.875 165 12280.67 138.70 55369.00 88888.00 2007-06-14 16:31:00.000 165 12280.73 138.60 55368.97 88888.00 2007-06-14 16:31:00.125 165 12280.73 138.65 55369.03 88888.00 2007-06-14 16:31:00.250 165 12280.70 138.68 55369.00 88888.00 2007-06-14 16:31:00.375 165 12280.70 138.68 55368.97 88888.00 2007-06-14 16:31:00.500 165 12280.73 138.68 55368.97 88888.00 2007-06-14 16:31:00.625 165 12280.77 138.65 55368.97 88888.00 2007-06-14 16:31:00.750 165 12280.80 138.65 55369.00 88888.00 2007-06-14 16:31:00.875 165 12280.80 138.68 55369.03 88888.00 2007-06-14 16:31:01.000 165 12280.88 138.75 55369.05 88888.00 2007-06-14 16:31:01.125 165 12280.85 138.68 55369.03 88888.00 2007-06-14 16:31:01.250 165 12280.80 138.65 55369.03 88888.00 2007-06-14 16:31:01.375 165 12280.83 138.70 55369.03 88888.00 2007-06-14 16:31:01.500 165 12280.92 138.70 55369.03 88888.00 2007-06-14 16:31:01.625 165 12281.02 138.68 55369.00 88888.00 2007-06-14 16:31:01.750 165 12281.00 138.65 55368.97 88888.00 2007-06-14 16:31:01.875 165 12280.92 138.62 55368.97 88888.00 2007-06-14 16:31:02.000 165 12280.83 138.65 55368.95 88888.00 2007-06-14 16:31:02.125 165 12280.85 138.65 55368.97 88888.00 2007-06-14 16:31:02.250 165 12280.85 138.62 55368.95 88888.00 2007-06-14 16:31:02.375 165 12280.88 138.62 55368.95 88888.00 2007-06-14 16:31:02.500 165 12280.88 138.62 55368.95 88888.00 2007-06-14 16:31:02.625 165 12280.90 138.60 55368.93 88888.00 2007-06-14 16:31:02.750 165 12280.92 138.60 55368.95 88888.00 2007-06-14 16:31:02.875 165 12280.95 138.57 55368.93 88888.00 2007-06-14 16:31:03.000 165 12280.98 138.60 55368.90 88888.00 2007-06-14 16:31:03.125 165 12281.00 138.65 55368.93 88888.00 2007-06-14 16:31:03.250 165 12280.98 138.62 55368.93 88888.00 2007-06-14 16:31:03.375 165 12280.92 138.65 55368.93 88888.00 2007-06-14 16:31:03.500 165 12281.00 138.68 55368.93 88888.00 2007-06-14 16:31:03.625 165 12281.05 138.65 55368.90 88888.00 2007-06-14 16:31:03.750 165 12281.05 138.60 55368.93 88888.00 2007-06-14 16:31:03.875 165 12281.00 138.53 55368.88 88888.00 2007-06-14 16:31:04.000 165 12280.98 138.53 55368.85 88888.00 2007-06-14 16:31:04.125 165 12281.02 138.55 55368.85 88888.00 2007-06-14 16:31:04.250 165 12281.08 138.53 55368.88 88888.00 2007-06-14 16:31:04.375 165 12281.10 138.57 55368.88 88888.00 2007-06-14 16:31:04.500 165 12281.15 138.60 55368.88 88888.00 2007-06-14 16:31:04.625 165 12281.17 138.57 55368.90 88888.00 2007-06-14 16:31:04.750 165 12281.15 138.53 55368.93 88888.00 2007-06-14 16:31:04.875 165 12281.15 138.57 55368.93 88888.00 2007-06-14 16:31:05.000 165 12281.17 138.60 55368.95 88888.00 2007-06-14 16:31:05.125 165 12281.17 138.62 55368.95 88888.00 2007-06-14 16:31:05.250 165 12281.15 138.60 55368.93 88888.00 2007-06-14 16:31:05.375 165 12281.17 138.57 55368.90 88888.00 2007-06-14 16:31:05.500 165 12281.12 138.50 55368.85 88888.00 2007-06-14 16:31:05.625 165 12281.15 138.47 55368.88 88888.00 2007-06-14 16:31:05.750 165 12281.27 138.53 55368.88 88888.00 2007-06-14 16:31:05.875 165 12281.25 138.45 55368.88 88888.00 2007-06-14 16:31:06.000 165 12281.25 138.53 55368.90 88888.00 2007-06-14 16:31:06.125 165 12281.30 138.57 55368.90 88888.00 2007-06-14 16:31:06.250 165 12281.27 138.53 55368.93 88888.00 2007-06-14 16:31:06.375 165 12281.27 138.50 55368.95 88888.00 2007-06-14 16:31:06.500 165 12281.25 138.50 55368.97 88888.00 2007-06-14 16:31:06.625 165 12281.20 138.50 55368.95 88888.00 2007-06-14 16:31:06.750 165 12281.17 138.47 55368.93 88888.00 2007-06-14 16:31:06.875 165 12281.25 138.53 55368.95 88888.00 2007-06-14 16:31:07.000 165 12281.25 138.50 55368.97 88888.00 2007-06-14 16:31:07.125 165 12281.30 138.50 55368.95 88888.00 2007-06-14 16:31:07.250 165 12281.30 138.47 55368.93 88888.00 2007-06-14 16:31:07.375 165 12281.35 138.50 55368.93 88888.00 2007-06-14 16:31:07.500 165 12281.40 138.50 55368.93 88888.00 2007-06-14 16:31:07.625 165 12281.42 138.50 55368.95 88888.00 2007-06-14 16:31:07.750 165 12281.40 138.50 55368.90 88888.00 2007-06-14 16:31:07.875 165 12281.40 138.50 55368.93 88888.00 2007-06-14 16:31:08.000 165 12281.45 138.50 55368.90 88888.00 2007-06-14 16:31:08.125 165 12281.45 138.50 55368.93 88888.00 2007-06-14 16:31:08.250 165 12281.38 138.43 55368.90 88888.00 2007-06-14 16:31:08.375 165 12281.42 138.45 55368.88 88888.00 2007-06-14 16:31:08.500 165 12281.40 138.45 55368.90 88888.00 2007-06-14 16:31:08.625 165 12281.38 138.45 55368.88 88888.00 2007-06-14 16:31:08.750 165 12281.38 138.45 55368.85 88888.00 2007-06-14 16:31:08.875 165 12281.40 138.45 55368.88 88888.00 2007-06-14 16:31:09.000 165 12281.35 138.38 55368.85 88888.00 2007-06-14 16:31:09.125 165 12281.35 138.38 55368.88 88888.00 2007-06-14 16:31:09.250 165 12281.33 138.40 55368.90 88888.00 2007-06-14 16:31:09.375 165 12281.42 138.43 55368.90 88888.00 2007-06-14 16:31:09.500 165 12281.55 138.45 55368.90 88888.00 2007-06-14 16:31:09.625 165 12281.55 138.40 55368.93 88888.00 2007-06-14 16:31:09.750 165 12281.50 138.40 55368.90 88888.00 2007-06-14 16:31:09.875 165 12281.40 138.43 55368.93 88888.00 2007-06-14 16:31:10.000 165 12281.40 138.38 55368.90 88888.00 2007-06-14 16:31:10.125 165 12281.48 138.38 55368.93 88888.00 2007-06-14 16:31:10.250 165 12281.52 138.35 55368.90 88888.00 2007-06-14 16:31:10.375 165 12281.50 138.38 55368.88 88888.00 2007-06-14 16:31:10.500 165 12281.45 138.38 55368.90 88888.00 2007-06-14 16:31:10.625 165 12281.48 138.40 55368.90 88888.00 2007-06-14 16:31:10.750 165 12281.52 138.43 55368.93 88888.00 2007-06-14 16:31:10.875 165 12281.50 138.40 55368.90 88888.00 2007-06-14 16:31:11.000 165 12281.48 138.35 55368.85 88888.00 2007-06-14 16:31:11.125 165 12281.42 138.30 55368.90 88888.00 2007-06-14 16:31:11.250 165 12281.52 138.28 55368.93 88888.00 2007-06-14 16:31:11.375 165 12281.62 138.30 55368.90 88888.00 2007-06-14 16:31:11.500 165 12281.62 138.30 55368.88 88888.00 2007-06-14 16:31:11.625 165 12281.60 138.32 55368.93 88888.00 2007-06-14 16:31:11.750 165 12281.55 138.30 55368.95 88888.00 2007-06-14 16:31:11.875 165 12281.55 138.20 55368.88 88888.00 2007-06-14 16:31:12.000 165 12281.55 138.22 55368.88 88888.00 2007-06-14 16:31:12.125 165 12281.50 138.22 55368.90 88888.00 2007-06-14 16:31:12.250 165 12281.60 138.18 55368.90 88888.00 2007-06-14 16:31:12.375 165 12281.67 138.15 55368.90 88888.00 2007-06-14 16:31:12.500 165 12281.67 138.18 55368.95 88888.00 2007-06-14 16:31:12.625 165 12281.65 138.22 55368.93 88888.00 2007-06-14 16:31:12.750 165 12281.55 138.15 55368.90 88888.00 2007-06-14 16:31:12.875 165 12281.58 138.15 55368.93 88888.00 2007-06-14 16:31:13.000 165 12281.73 138.18 55368.90 88888.00 2007-06-14 16:31:13.125 165 12281.67 138.12 55368.88 88888.00 2007-06-14 16:31:13.250 165 12281.67 138.12 55368.90 88888.00 2007-06-14 16:31:13.375 165 12281.73 138.12 55368.90 88888.00 2007-06-14 16:31:13.500 165 12281.73 138.10 55368.93 88888.00 2007-06-14 16:31:13.625 165 12281.70 138.05 55368.93 88888.00 2007-06-14 16:31:13.750 165 12281.73 138.07 55368.93 88888.00 2007-06-14 16:31:13.875 165 12281.73 138.07 55368.93 88888.00 2007-06-14 16:31:14.000 165 12281.75 138.00 55368.88 88888.00 2007-06-14 16:31:14.125 165 12281.73 137.97 55368.93 88888.00 2007-06-14 16:31:14.250 165 12281.70 138.00 55368.97 88888.00 2007-06-14 16:31:14.375 165 12281.70 138.00 55368.95 88888.00 2007-06-14 16:31:14.500 165 12281.67 137.95 55368.93 88888.00 2007-06-14 16:31:14.625 165 12281.70 137.90 55368.90 88888.00 2007-06-14 16:31:14.750 165 12281.77 137.88 55368.90 88888.00 2007-06-14 16:31:14.875 165 12281.77 137.90 55368.95 88888.00 2007-06-14 16:31:15.000 165 12281.80 137.90 55368.93 88888.00 2007-06-14 16:31:15.125 165 12281.83 137.82 55368.90 88888.00 2007-06-14 16:31:15.250 165 12281.88 137.80 55368.93 88888.00 2007-06-14 16:31:15.375 165 12281.85 137.82 55368.93 88888.00 2007-06-14 16:31:15.500 165 12281.80 137.78 55368.90 88888.00 2007-06-14 16:31:15.625 165 12281.83 137.78 55368.90 88888.00 2007-06-14 16:31:15.750 165 12281.80 137.78 55368.90 88888.00 2007-06-14 16:31:15.875 165 12281.75 137.70 55368.90 88888.00 2007-06-14 16:31:16.000 165 12281.73 137.60 55368.88 88888.00 2007-06-14 16:31:16.125 165 12281.77 137.68 55368.88 88888.00 2007-06-14 16:31:16.250 165 12281.77 137.70 55368.90 88888.00 2007-06-14 16:31:16.375 165 12281.77 137.72 55368.88 88888.00 2007-06-14 16:31:16.500 165 12281.73 137.70 55368.88 88888.00 2007-06-14 16:31:16.625 165 12281.75 137.62 55368.88 88888.00 2007-06-14 16:31:16.750 165 12281.83 137.62 55368.90 88888.00 2007-06-14 16:31:16.875 165 12281.88 137.68 55368.95 88888.00 2007-06-14 16:31:17.000 165 12281.95 137.62 55368.93 88888.00 2007-06-14 16:31:17.125 165 12281.88 137.60 55368.93 88888.00 2007-06-14 16:31:17.250 165 12281.77 137.55 55368.90 88888.00 2007-06-14 16:31:17.375 165 12281.75 137.53 55368.90 88888.00 2007-06-14 16:31:17.500 165 12281.73 137.47 55368.88 88888.00 2007-06-14 16:31:17.625 165 12281.75 137.47 55368.90 88888.00 2007-06-14 16:31:17.750 165 12281.83 137.45 55368.90 88888.00 2007-06-14 16:31:17.875 165 12281.90 137.45 55368.93 88888.00 2007-06-14 16:31:18.000 165 12281.92 137.45 55368.93 88888.00 2007-06-14 16:31:18.125 165 12281.92 137.40 55368.90 88888.00 2007-06-14 16:31:18.250 165 12281.90 137.40 55368.90 88888.00 2007-06-14 16:31:18.375 165 12281.95 137.43 55368.95 88888.00 2007-06-14 16:31:18.500 165 12281.98 137.43 55368.93 88888.00 2007-06-14 16:31:18.625 165 12281.95 137.38 55368.95 88888.00 2007-06-14 16:31:18.750 165 12281.88 137.35 55368.95 88888.00 2007-06-14 16:31:18.875 165 12281.88 137.30 55368.93 88888.00 2007-06-14 16:31:19.000 165 12281.92 137.30 55368.90 88888.00 2007-06-14 16:31:19.125 165 12281.90 137.32 55368.93 88888.00 2007-06-14 16:31:19.250 165 12281.98 137.32 55368.95 88888.00 2007-06-14 16:31:19.375 165 12281.98 137.30 55368.95 88888.00 2007-06-14 16:31:19.500 165 12281.90 137.18 55368.93 88888.00 2007-06-14 16:31:19.625 165 12281.85 137.18 55368.93 88888.00 2007-06-14 16:31:19.750 165 12281.80 137.12 55368.90 88888.00 2007-06-14 16:31:19.875 165 12281.77 137.07 55368.90 88888.00 2007-06-14 16:31:20.000 165 12281.85 137.12 55368.93 88888.00 2007-06-14 16:31:20.125 165 12281.90 137.07 55368.90 88888.00 2007-06-14 16:31:20.250 165 12281.85 137.03 55368.90 88888.00 2007-06-14 16:31:20.375 165 12281.90 137.05 55368.90 88888.00 2007-06-14 16:31:20.500 165 12282.00 137.05 55368.90 88888.00 2007-06-14 16:31:20.625 165 12282.02 137.00 55368.93 88888.00 2007-06-14 16:31:20.750 165 12282.05 136.95 55368.95 88888.00 2007-06-14 16:31:20.875 165 12282.08 136.93 55368.95 88888.00 2007-06-14 16:31:21.000 165 12282.02 136.88 55368.93 88888.00 2007-06-14 16:31:21.125 165 12281.98 136.82 55368.93 88888.00 2007-06-14 16:31:21.250 165 12281.98 136.75 55368.97 88888.00 2007-06-14 16:31:21.375 165 12282.02 136.72 55368.95 88888.00 2007-06-14 16:31:21.500 165 12282.08 136.78 55368.95 88888.00 2007-06-14 16:31:21.625 165 12282.05 136.75 55368.95 88888.00 2007-06-14 16:31:21.750 165 12282.10 136.70 55368.93 88888.00 2007-06-14 16:31:21.875 165 12282.15 136.70 55368.97 88888.00 2007-06-14 16:31:22.000 165 12282.15 136.65 55368.95 88888.00 2007-06-14 16:31:22.125 165 12282.05 136.60 55368.95 88888.00 2007-06-14 16:31:22.250 165 12282.02 136.53 55368.93 88888.00 2007-06-14 16:31:22.375 165 12282.12 136.53 55368.95 88888.00 2007-06-14 16:31:22.500 165 12282.10 136.47 55368.95 88888.00 2007-06-14 16:31:22.625 165 12282.10 136.50 55368.97 88888.00 2007-06-14 16:31:22.750 165 12282.08 136.53 55369.00 88888.00 2007-06-14 16:31:22.875 165 12282.08 136.50 55369.07 88888.00 2007-06-14 16:31:23.000 165 12282.10 136.35 55369.00 88888.00 2007-06-14 16:31:23.125 165 12282.10 136.35 55369.00 88888.00 2007-06-14 16:31:23.250 165 12282.10 136.32 55369.05 88888.00 2007-06-14 16:31:23.375 165 12282.12 136.30 55369.03 88888.00 2007-06-14 16:31:23.500 165 12282.15 136.25 55369.03 88888.00 2007-06-14 16:31:23.625 165 12282.17 136.22 55369.03 88888.00 2007-06-14 16:31:23.750 165 12282.20 136.15 55369.00 88888.00 2007-06-14 16:31:23.875 165 12282.17 136.18 55369.03 88888.00 2007-06-14 16:31:24.000 165 12282.12 136.15 55369.03 88888.00 2007-06-14 16:31:24.125 165 12282.20 136.15 55369.07 88888.00 2007-06-14 16:31:24.250 165 12282.25 136.07 55369.00 88888.00 2007-06-14 16:31:24.375 165 12282.23 136.05 55368.97 88888.00 2007-06-14 16:31:24.500 165 12282.12 135.97 55368.97 88888.00 2007-06-14 16:31:24.625 165 12282.10 135.95 55368.97 88888.00 2007-06-14 16:31:24.750 165 12282.12 135.93 55369.03 88888.00 2007-06-14 16:31:24.875 165 12282.17 135.85 55369.00 88888.00 2007-06-14 16:31:25.000 165 12282.23 135.82 55369.00 88888.00 2007-06-14 16:31:25.125 165 12282.25 135.85 55369.03 88888.00 2007-06-14 16:31:25.250 165 12282.33 135.78 55369.05 88888.00 2007-06-14 16:31:25.375 165 12282.27 135.75 55369.03 88888.00 2007-06-14 16:31:25.500 165 12282.25 135.72 55369.03 88888.00 2007-06-14 16:31:25.625 165 12282.23 135.68 55369.03 88888.00 2007-06-14 16:31:25.750 165 12282.25 135.60 55369.03 88888.00 2007-06-14 16:31:25.875 165 12282.35 135.60 55369.03 88888.00 2007-06-14 16:31:26.000 165 12282.33 135.53 55369.03 88888.00 2007-06-14 16:31:26.125 165 12282.30 135.45 55369.03 88888.00 2007-06-14 16:31:26.250 165 12282.30 135.45 55369.05 88888.00 2007-06-14 16:31:26.375 165 12282.35 135.43 55369.03 88888.00 2007-06-14 16:31:26.500 165 12282.33 135.38 55369.03 88888.00 2007-06-14 16:31:26.625 165 12282.35 135.38 55369.07 88888.00 2007-06-14 16:31:26.750 165 12282.33 135.35 55369.05 88888.00 2007-06-14 16:31:26.875 165 12282.35 135.32 55369.07 88888.00 2007-06-14 16:31:27.000 165 12282.38 135.30 55369.07 88888.00 2007-06-14 16:31:27.125 165 12282.40 135.28 55369.10 88888.00 2007-06-14 16:31:27.250 165 12282.45 135.22 55369.07 88888.00 2007-06-14 16:31:27.375 165 12282.40 135.15 55369.07 88888.00 2007-06-14 16:31:27.500 165 12282.38 135.10 55369.07 88888.00 2007-06-14 16:31:27.625 165 12282.42 135.07 55369.07 88888.00 2007-06-14 16:31:27.750 165 12282.42 135.05 55369.07 88888.00 2007-06-14 16:31:27.875 165 12282.42 135.07 55369.07 88888.00 2007-06-14 16:31:28.000 165 12282.42 135.07 55369.10 88888.00 2007-06-14 16:31:28.125 165 12282.35 134.95 55369.10 88888.00 2007-06-14 16:31:28.250 165 12282.35 134.90 55369.10 88888.00 2007-06-14 16:31:28.375 165 12282.42 134.90 55369.10 88888.00 2007-06-14 16:31:28.500 165 12282.45 134.88 55369.15 88888.00 2007-06-14 16:31:28.625 165 12282.50 134.85 55369.15 88888.00 2007-06-14 16:31:28.750 165 12282.55 134.80 55369.12 88888.00 2007-06-14 16:31:28.875 165 12282.55 134.72 55369.12 88888.00 2007-06-14 16:31:29.000 165 12282.52 134.62 55369.07 88888.00 2007-06-14 16:31:29.125 165 12282.48 134.62 55369.10 88888.00 2007-06-14 16:31:29.250 165 12282.50 134.65 55369.15 88888.00 2007-06-14 16:31:29.375 165 12282.50 134.62 55369.15 88888.00 2007-06-14 16:31:29.500 165 12282.55 134.60 55369.15 88888.00 2007-06-14 16:31:29.625 165 12282.58 134.55 55369.15 88888.00 2007-06-14 16:31:29.750 165 12282.58 134.45 55369.15 88888.00 2007-06-14 16:31:29.875 165 12282.62 134.40 55369.18 88888.00 2007-06-14 16:31:30.000 165 12282.65 134.45 55369.18 88888.00 2007-06-14 16:31:30.125 165 12282.65 134.45 55369.20 88888.00 2007-06-14 16:31:30.250 165 12282.60 134.45 55369.22 88888.00 2007-06-14 16:31:30.375 165 12282.65 134.40 55369.20 88888.00 2007-06-14 16:31:30.500 165 12282.55 134.30 55369.20 88888.00 2007-06-14 16:31:30.625 165 12282.58 134.25 55369.20 88888.00 2007-06-14 16:31:30.750 165 12282.62 134.25 55369.18 88888.00 2007-06-14 16:31:30.875 165 12282.58 134.25 55369.22 88888.00 2007-06-14 16:31:31.000 165 12282.55 134.22 55369.18 88888.00 2007-06-14 16:31:31.125 165 12282.52 134.15 55369.20 88888.00 2007-06-14 16:31:31.250 165 12282.58 134.12 55369.20 88888.00 2007-06-14 16:31:31.375 165 12282.58 134.12 55369.15 88888.00 2007-06-14 16:31:31.500 165 12282.60 134.15 55369.18 88888.00 2007-06-14 16:31:31.625 165 12282.62 134.18 55369.20 88888.00 2007-06-14 16:31:31.750 165 12282.67 134.15 55369.22 88888.00 2007-06-14 16:31:31.875 165 12282.67 134.05 55369.18 88888.00 2007-06-14 16:31:32.000 165 12282.70 133.97 55369.18 88888.00 2007-06-14 16:31:32.125 165 12282.65 133.95 55369.15 88888.00 2007-06-14 16:31:32.250 165 12282.58 133.93 55369.20 88888.00 2007-06-14 16:31:32.375 165 12282.58 133.90 55369.20 88888.00 2007-06-14 16:31:32.500 165 12282.62 133.90 55369.22 88888.00 2007-06-14 16:31:32.625 165 12282.65 133.88 55369.20 88888.00 2007-06-14 16:31:32.750 165 12282.67 133.85 55369.18 88888.00 2007-06-14 16:31:32.875 165 12282.73 133.75 55369.18 88888.00 2007-06-14 16:31:33.000 165 12282.75 133.70 55369.15 88888.00 2007-06-14 16:31:33.125 165 12282.80 133.72 55369.22 88888.00 2007-06-14 16:31:33.250 165 12282.83 133.68 55369.20 88888.00 2007-06-14 16:31:33.375 165 12282.85 133.75 55369.15 88888.00 2007-06-14 16:31:33.500 165 12282.88 133.78 55369.18 88888.00 2007-06-14 16:31:33.625 165 12282.83 133.70 55369.20 88888.00 2007-06-14 16:31:33.750 165 12282.75 133.65 55369.20 88888.00 2007-06-14 16:31:33.875 165 12282.73 133.57 55369.18 88888.00 2007-06-14 16:31:34.000 165 12282.83 133.57 55369.18 88888.00 2007-06-14 16:31:34.125 165 12282.92 133.62 55369.18 88888.00 2007-06-14 16:31:34.250 165 12282.85 133.55 55369.18 88888.00 2007-06-14 16:31:34.375 165 12282.80 133.55 55369.15 88888.00 2007-06-14 16:31:34.500 165 12282.80 133.50 55369.18 88888.00 2007-06-14 16:31:34.625 165 12282.92 133.53 55369.18 88888.00 2007-06-14 16:31:34.750 165 12282.98 133.55 55369.18 88888.00 2007-06-14 16:31:34.875 165 12282.92 133.50 55369.20 88888.00 2007-06-14 16:31:35.000 165 12282.90 133.47 55369.15 88888.00 2007-06-14 16:31:35.125 165 12282.90 133.45 55369.15 88888.00 2007-06-14 16:31:35.250 165 12282.83 133.43 55369.18 88888.00 2007-06-14 16:31:35.375 165 12282.85 133.43 55369.18 88888.00 2007-06-14 16:31:35.500 165 12282.85 133.40 55369.18 88888.00 2007-06-14 16:31:35.625 165 12282.85 133.40 55369.18 88888.00 2007-06-14 16:31:35.750 165 12282.88 133.43 55369.18 88888.00 2007-06-14 16:31:35.875 165 12282.98 133.40 55369.20 88888.00 2007-06-14 16:31:36.000 165 12283.00 133.43 55369.18 88888.00 2007-06-14 16:31:36.125 165 12282.95 133.38 55369.20 88888.00 2007-06-14 16:31:36.250 165 12283.02 133.32 55369.20 88888.00 2007-06-14 16:31:36.375 165 12283.05 133.25 55369.20 88888.00 2007-06-14 16:31:36.500 165 12283.08 133.22 55369.20 88888.00 2007-06-14 16:31:36.625 165 12283.12 133.32 55369.20 88888.00 2007-06-14 16:31:36.750 165 12283.02 133.32 55369.18 88888.00 2007-06-14 16:31:36.875 165 12283.08 133.32 55369.18 88888.00 2007-06-14 16:31:37.000 165 12283.10 133.28 55369.15 88888.00 2007-06-14 16:31:37.125 165 12283.08 133.22 55369.18 88888.00 2007-06-14 16:31:37.250 165 12283.02 133.18 55369.15 88888.00 2007-06-14 16:31:37.375 165 12283.02 133.12 55369.15 88888.00 2007-06-14 16:31:37.500 165 12283.05 133.15 55369.15 88888.00 2007-06-14 16:31:37.625 165 12283.08 133.22 55369.18 88888.00 2007-06-14 16:31:37.750 165 12283.00 133.20 55369.20 88888.00 2007-06-14 16:31:37.875 165 12283.00 133.12 55369.15 88888.00 2007-06-14 16:31:38.000 165 12283.02 133.10 55369.15 88888.00 2007-06-14 16:31:38.125 165 12283.05 133.18 55369.18 88888.00 2007-06-14 16:31:38.250 165 12283.08 133.12 55369.18 88888.00 2007-06-14 16:31:38.375 165 12283.10 133.12 55369.12 88888.00 2007-06-14 16:31:38.500 165 12283.02 133.10 55369.10 88888.00 2007-06-14 16:31:38.625 165 12283.00 133.10 55369.10 88888.00 2007-06-14 16:31:38.750 165 12283.02 133.12 55369.10 88888.00 2007-06-14 16:31:38.875 165 12283.02 133.10 55369.15 88888.00 2007-06-14 16:31:39.000 165 12283.08 133.07 55369.12 88888.00 2007-06-14 16:31:39.125 165 12283.12 133.10 55369.18 88888.00 2007-06-14 16:31:39.250 165 12283.12 133.05 55369.18 88888.00 2007-06-14 16:31:39.375 165 12283.12 133.12 55369.20 88888.00 2007-06-14 16:31:39.500 165 12283.10 133.10 55369.18 88888.00 2007-06-14 16:31:39.625 165 12283.10 133.03 55369.18 88888.00 2007-06-14 16:31:39.750 165 12283.12 133.00 55369.15 88888.00 2007-06-14 16:31:39.875 165 12283.20 133.00 55369.15 88888.00 2007-06-14 16:31:40.000 165 12283.17 132.97 55369.12 88888.00 2007-06-14 16:31:40.125 165 12283.17 133.03 55369.18 88888.00 2007-06-14 16:31:40.250 165 12283.08 132.90 55369.18 88888.00 2007-06-14 16:31:40.375 165 12283.05 132.93 55369.15 88888.00 2007-06-14 16:31:40.500 165 12283.12 132.97 55369.18 88888.00 2007-06-14 16:31:40.625 165 12283.23 132.93 55369.18 88888.00 2007-06-14 16:31:40.750 165 12283.25 132.82 55369.18 88888.00 2007-06-14 16:31:40.875 165 12283.17 132.80 55369.18 88888.00 2007-06-14 16:31:41.000 165 12283.15 132.82 55369.20 88888.00 2007-06-14 16:31:41.125 165 12283.10 132.82 55369.20 88888.00 2007-06-14 16:31:41.250 165 12282.98 132.78 55369.20 88888.00 2007-06-14 16:31:41.375 165 12282.98 132.78 55369.20 88888.00 2007-06-14 16:31:41.500 165 12283.05 132.80 55369.25 88888.00 2007-06-14 16:31:41.625 165 12283.05 132.78 55369.25 88888.00 2007-06-14 16:31:41.750 165 12282.98 132.70 55369.22 88888.00 2007-06-14 16:31:41.875 165 12282.95 132.68 55369.22 88888.00 2007-06-14 16:31:42.000 165 12282.95 132.68 55369.22 88888.00 2007-06-14 16:31:42.125 165 12282.92 132.70 55369.28 88888.00 2007-06-14 16:31:42.250 165 12282.92 132.65 55369.25 88888.00 2007-06-14 16:31:42.375 165 12282.88 132.60 55369.25 88888.00 2007-06-14 16:31:42.500 165 12282.95 132.65 55369.30 88888.00 2007-06-14 16:31:42.625 165 12282.95 132.65 55369.30 88888.00 2007-06-14 16:31:42.750 165 12282.85 132.55 55369.30 88888.00 2007-06-14 16:31:42.875 165 12282.85 132.50 55369.30 88888.00 2007-06-14 16:31:43.000 165 12282.80 132.53 55369.30 88888.00 2007-06-14 16:31:43.125 165 12282.83 132.53 55369.30 88888.00 2007-06-14 16:31:43.250 165 12282.83 132.40 55369.32 88888.00 2007-06-14 16:31:43.375 165 12282.83 132.43 55369.32 88888.00 2007-06-14 16:31:43.500 165 12282.67 132.38 55369.32 88888.00 2007-06-14 16:31:43.625 165 12282.65 132.43 55369.32 88888.00 2007-06-14 16:31:43.750 165 12282.65 132.43 55369.35 88888.00 2007-06-14 16:31:43.875 165 12282.60 132.35 55369.35 88888.00 2007-06-14 16:31:44.000 165 12282.62 132.30 55369.32 88888.00 2007-06-14 16:31:44.125 165 12282.67 132.32 55369.38 88888.00 2007-06-14 16:31:44.250 165 12282.70 132.28 55369.40 88888.00 2007-06-14 16:31:44.375 165 12282.73 132.25 55369.35 88888.00 2007-06-14 16:31:44.500 165 12282.73 132.28 55369.40 88888.00 2007-06-14 16:31:44.625 165 12282.62 132.28 55369.35 88888.00 2007-06-14 16:31:44.750 165 12282.55 132.28 55369.40 88888.00 2007-06-14 16:31:44.875 165 12282.50 132.20 55369.40 88888.00 2007-06-14 16:31:45.000 165 12282.50 132.15 55369.40 88888.00 2007-06-14 16:31:45.125 165 12282.42 132.10 55369.40 88888.00 2007-06-14 16:31:45.250 165 12282.38 132.07 55369.40 88888.00 2007-06-14 16:31:45.375 165 12282.45 132.18 55369.43 88888.00 2007-06-14 16:31:45.500 165 12282.48 132.15 55369.43 88888.00 2007-06-14 16:31:45.625 165 12282.40 132.12 55369.40 88888.00 2007-06-14 16:31:45.750 165 12282.33 132.10 55369.40 88888.00 2007-06-14 16:31:45.875 165 12282.27 132.07 55369.43 88888.00 2007-06-14 16:31:46.000 165 12282.25 132.03 55369.43 88888.00 2007-06-14 16:31:46.125 165 12282.35 132.07 55369.45 88888.00 2007-06-14 16:31:46.250 165 12282.35 131.97 55369.40 88888.00 2007-06-14 16:31:46.375 165 12282.30 131.95 55369.43 88888.00 2007-06-14 16:31:46.500 165 12282.30 131.95 55369.43 88888.00 2007-06-14 16:31:46.625 165 12282.35 131.97 55369.45 88888.00 2007-06-14 16:31:46.750 165 12282.35 131.97 55369.47 88888.00 2007-06-14 16:31:46.875 165 12282.27 131.97 55369.47 88888.00 2007-06-14 16:31:47.000 165 12282.23 131.93 55369.47 88888.00 2007-06-14 16:31:47.125 165 12282.30 131.95 55369.50 88888.00 2007-06-14 16:31:47.250 165 12282.27 131.90 55369.50 88888.00 2007-06-14 16:31:47.375 165 12282.25 131.90 55369.50 88888.00 2007-06-14 16:31:47.500 165 12282.20 131.88 55369.50 88888.00 2007-06-14 16:31:47.625 165 12282.12 131.88 55369.53 88888.00 2007-06-14 16:31:47.750 165 12282.17 131.88 55369.53 88888.00 2007-06-14 16:31:47.875 165 12282.20 131.90 55369.55 88888.00 2007-06-14 16:31:48.000 165 12282.23 131.93 55369.55 88888.00 2007-06-14 16:31:48.125 165 12282.20 131.90 55369.55 88888.00 2007-06-14 16:31:48.250 165 12282.02 131.80 55369.50 88888.00 2007-06-14 16:31:48.375 165 12282.02 131.80 55369.50 88888.00 2007-06-14 16:31:48.500 165 12282.08 131.78 55369.50 88888.00 2007-06-14 16:31:48.625 165 12282.12 131.72 55369.47 88888.00 2007-06-14 16:31:48.750 165 12282.08 131.72 55369.55 88888.00 2007-06-14 16:31:48.875 165 12282.00 131.72 55369.53 88888.00 2007-06-14 16:31:49.000 165 12282.00 131.68 55369.50 88888.00 2007-06-14 16:31:49.125 165 12282.12 131.70 55369.55 88888.00 2007-06-14 16:31:49.250 165 12282.20 131.75 55369.60 88888.00 2007-06-14 16:31:49.375 165 12282.08 131.72 55369.57 88888.00 2007-06-14 16:31:49.500 165 12282.02 131.68 55369.53 88888.00 2007-06-14 16:31:49.625 165 12282.05 131.68 55369.53 88888.00 2007-06-14 16:31:49.750 165 12282.08 131.65 55369.55 88888.00 2007-06-14 16:31:49.875 165 12282.08 131.60 55369.55 88888.00 2007-06-14 16:31:50.000 165 12282.10 131.53 55369.53 88888.00 2007-06-14 16:31:50.125 165 12282.20 131.60 55369.53 88888.00 2007-06-14 16:31:50.250 165 12282.17 131.65 55369.57 88888.00 2007-06-14 16:31:50.375 165 12282.15 131.57 55369.50 88888.00 2007-06-14 16:31:50.500 165 12282.10 131.53 55369.47 88888.00 2007-06-14 16:31:50.625 165 12282.10 131.57 55369.50 88888.00 2007-06-14 16:31:50.750 165 12282.15 131.57 55369.53 88888.00 2007-06-14 16:31:50.875 165 12282.08 131.50 55369.47 88888.00 2007-06-14 16:31:51.000 165 12282.10 131.50 55369.50 88888.00 2007-06-14 16:31:51.125 165 12282.12 131.53 55369.53 88888.00 2007-06-14 16:31:51.250 165 12282.08 131.50 55369.53 88888.00 2007-06-14 16:31:51.375 165 12282.12 131.50 55369.50 88888.00 2007-06-14 16:31:51.500 165 12282.17 131.45 55369.53 88888.00 2007-06-14 16:31:51.625 165 12282.20 131.55 55369.57 88888.00 2007-06-14 16:31:51.750 165 12282.23 131.62 55369.60 88888.00 2007-06-14 16:31:51.875 165 12282.27 131.62 55369.57 88888.00 2007-06-14 16:31:52.000 165 12282.20 131.50 55369.53 88888.00 2007-06-14 16:31:52.125 165 12282.12 131.47 55369.53 88888.00 2007-06-14 16:31:52.250 165 12282.15 131.53 55369.55 88888.00 2007-06-14 16:31:52.375 165 12282.17 131.55 55369.55 88888.00 2007-06-14 16:31:52.500 165 12282.10 131.47 55369.55 88888.00 2007-06-14 16:31:52.625 165 12282.10 131.45 55369.55 88888.00 2007-06-14 16:31:52.750 165 12282.20 131.55 55369.55 88888.00 2007-06-14 16:31:52.875 165 12282.25 131.57 55369.55 88888.00 2007-06-14 16:31:53.000 165 12282.25 131.57 55369.53 88888.00 2007-06-14 16:31:53.125 165 12282.23 131.53 55369.50 88888.00 2007-06-14 16:31:53.250 165 12282.23 131.53 55369.55 88888.00 2007-06-14 16:31:53.375 165 12282.25 131.55 55369.55 88888.00 2007-06-14 16:31:53.500 165 12282.25 131.57 55369.53 88888.00 2007-06-14 16:31:53.625 165 12282.25 131.62 55369.53 88888.00 2007-06-14 16:31:53.750 165 12282.27 131.70 55369.55 88888.00 2007-06-14 16:31:53.875 165 12282.27 131.65 55369.57 88888.00 2007-06-14 16:31:54.000 165 12282.20 131.55 55369.57 88888.00 2007-06-14 16:31:54.125 165 12282.20 131.57 55369.55 88888.00 2007-06-14 16:31:54.250 165 12282.10 131.55 55369.55 88888.00 2007-06-14 16:31:54.375 165 12282.05 131.60 55369.57 88888.00 2007-06-14 16:31:54.500 165 12282.05 131.60 55369.55 88888.00 2007-06-14 16:31:54.625 165 12282.08 131.62 55369.55 88888.00 2007-06-14 16:31:54.750 165 12282.05 131.57 55369.55 88888.00 2007-06-14 16:31:54.875 165 12282.08 131.60 55369.55 88888.00 2007-06-14 16:31:55.000 165 12282.12 131.62 55369.55 88888.00 2007-06-14 16:31:55.125 165 12282.12 131.65 55369.50 88888.00 2007-06-14 16:31:55.250 165 12282.02 131.62 55369.50 88888.00 2007-06-14 16:31:55.375 165 12282.08 131.65 55369.53 88888.00 2007-06-14 16:31:55.500 165 12282.05 131.65 55369.55 88888.00 2007-06-14 16:31:55.625 165 12282.02 131.68 55369.57 88888.00 2007-06-14 16:31:55.750 165 12282.00 131.65 55369.57 88888.00 2007-06-14 16:31:55.875 165 12282.05 131.65 55369.55 88888.00 2007-06-14 16:31:56.000 165 12282.08 131.68 55369.55 88888.00 2007-06-14 16:31:56.125 165 12282.05 131.60 55369.55 88888.00 2007-06-14 16:31:56.250 165 12281.95 131.53 55369.53 88888.00 2007-06-14 16:31:56.375 165 12282.00 131.57 55369.53 88888.00 2007-06-14 16:31:56.500 165 12282.02 131.60 55369.55 88888.00 2007-06-14 16:31:56.625 165 12282.05 131.65 55369.53 88888.00 2007-06-14 16:31:56.750 165 12282.00 131.62 55369.53 88888.00 2007-06-14 16:31:56.875 165 12281.98 131.60 55369.53 88888.00 2007-06-14 16:31:57.000 165 12281.92 131.55 55369.53 88888.00 2007-06-14 16:31:57.125 165 12281.90 131.62 55369.55 88888.00 2007-06-14 16:31:57.250 165 12281.85 131.65 55369.55 88888.00 2007-06-14 16:31:57.375 165 12281.90 131.62 55369.57 88888.00 2007-06-14 16:31:57.500 165 12281.92 131.60 55369.57 88888.00 2007-06-14 16:31:57.625 165 12281.80 131.50 55369.53 88888.00 2007-06-14 16:31:57.750 165 12281.77 131.50 55369.53 88888.00 2007-06-14 16:31:57.875 165 12281.75 131.57 55369.55 88888.00 2007-06-14 16:31:58.000 165 12281.77 131.57 55369.55 88888.00 2007-06-14 16:31:58.125 165 12281.73 131.53 55369.53 88888.00 2007-06-14 16:31:58.250 165 12281.67 131.50 55369.53 88888.00 2007-06-14 16:31:58.375 165 12281.73 131.50 55369.55 88888.00 2007-06-14 16:31:58.500 165 12281.73 131.50 55369.55 88888.00 2007-06-14 16:31:58.625 165 12281.73 131.53 55369.57 88888.00 2007-06-14 16:31:58.750 165 12281.73 131.47 55369.55 88888.00 2007-06-14 16:31:58.875 165 12281.75 131.45 55369.57 88888.00 2007-06-14 16:31:59.000 165 12281.70 131.43 55369.55 88888.00 2007-06-14 16:31:59.125 165 12281.65 131.45 55369.55 88888.00 2007-06-14 16:31:59.250 165 12281.62 131.47 55369.57 88888.00 2007-06-14 16:31:59.375 165 12281.60 131.43 55369.55 88888.00 2007-06-14 16:31:59.500 165 12281.52 131.40 55369.55 88888.00 2007-06-14 16:31:59.625 165 12281.52 131.45 55369.57 88888.00 2007-06-14 16:31:59.750 165 12281.48 131.45 55369.55 88888.00 2007-06-14 16:31:59.875 165 12281.58 131.47 55369.57 88888.00 2007-06-14 16:32:00.000 165 12281.58 131.47 55369.55 88888.00 2007-06-14 16:32:00.125 165 12281.50 131.43 55369.55 88888.00 2007-06-14 16:32:00.250 165 12281.42 131.32 55369.53 88888.00 2007-06-14 16:32:00.375 165 12281.40 131.35 55369.53 88888.00 2007-06-14 16:32:00.500 165 12281.42 131.38 55369.55 88888.00 2007-06-14 16:32:00.625 165 12281.42 131.38 55369.53 88888.00 2007-06-14 16:32:00.750 165 12281.35 131.32 55369.53 88888.00 2007-06-14 16:32:00.875 165 12281.45 131.32 55369.55 88888.00 2007-06-14 16:32:01.000 165 12281.50 131.32 55369.57 88888.00 2007-06-14 16:32:01.125 165 12281.55 131.30 55369.57 88888.00 2007-06-14 16:32:01.250 165 12281.52 131.28 55369.50 88888.00 2007-06-14 16:32:01.375 165 12281.58 131.28 55369.47 88888.00 2007-06-14 16:32:01.500 165 12281.60 131.30 55369.53 88888.00 2007-06-14 16:32:01.625 165 12281.62 131.32 55369.57 88888.00 2007-06-14 16:32:01.750 165 12281.58 131.30 55369.53 88888.00 2007-06-14 16:32:01.875 165 12281.55 131.22 55369.47 88888.00 2007-06-14 16:32:02.000 165 12281.60 131.25 55369.50 88888.00 2007-06-14 16:32:02.125 165 12281.58 131.20 55369.50 88888.00 2007-06-14 16:32:02.250 165 12281.48 131.20 55369.53 88888.00 2007-06-14 16:32:02.375 165 12281.40 131.20 55369.53 88888.00 2007-06-14 16:32:02.500 165 12281.33 131.12 55369.47 88888.00 2007-06-14 16:32:02.625 165 12281.35 131.10 55369.47 88888.00 2007-06-14 16:32:02.750 165 12281.38 131.15 55369.45 88888.00 2007-06-14 16:32:02.875 165 12281.33 131.12 55369.45 88888.00 2007-06-14 16:32:03.000 165 12281.38 131.10 55369.40 88888.00 2007-06-14 16:32:03.125 165 12281.42 131.10 55369.43 88888.00 2007-06-14 16:32:03.250 165 12281.50 131.07 55369.47 88888.00 2007-06-14 16:32:03.375 165 12281.50 131.07 55369.47 88888.00 2007-06-14 16:32:03.500 165 12281.42 131.07 55369.50 88888.00 2007-06-14 16:32:03.625 165 12281.40 131.10 55369.50 88888.00 2007-06-14 16:32:03.750 165 12281.45 131.07 55369.53 88888.00 2007-06-14 16:32:03.875 165 12281.45 131.00 55369.47 88888.00 2007-06-14 16:32:04.000 165 12281.42 130.97 55369.45 88888.00 2007-06-14 16:32:04.125 165 12281.40 130.95 55369.45 88888.00 2007-06-14 16:32:04.250 165 12281.40 130.97 55369.47 88888.00 2007-06-14 16:32:04.375 165 12281.48 131.00 55369.47 88888.00 2007-06-14 16:32:04.500 165 12281.48 130.97 55369.47 88888.00 2007-06-14 16:32:04.625 165 12281.35 130.95 55369.50 88888.00 2007-06-14 16:32:04.750 165 12281.33 130.95 55369.53 88888.00 2007-06-14 16:32:04.875 165 12281.35 130.88 55369.50 88888.00 2007-06-14 16:32:05.000 165 12281.50 130.95 55369.50 88888.00 2007-06-14 16:32:05.125 165 12281.42 130.93 55369.47 88888.00 2007-06-14 16:32:05.250 165 12281.33 130.90 55369.55 88888.00 2007-06-14 16:32:05.375 165 12281.38 130.88 55369.53 88888.00 2007-06-14 16:32:05.500 165 12281.35 130.80 55369.45 88888.00 2007-06-14 16:32:05.625 165 12281.40 130.80 55369.47 88888.00 2007-06-14 16:32:05.750 165 12281.35 130.75 55369.45 88888.00 2007-06-14 16:32:05.875 165 12281.33 130.75 55369.45 88888.00 2007-06-14 16:32:06.000 165 12281.25 130.75 55369.43 88888.00 2007-06-14 16:32:06.125 165 12281.25 130.75 55369.47 88888.00 2007-06-14 16:32:06.250 165 12281.30 130.75 55369.50 88888.00 2007-06-14 16:32:06.375 165 12281.25 130.68 55369.47 88888.00 2007-06-14 16:32:06.500 165 12281.12 130.68 55369.47 88888.00 2007-06-14 16:32:06.625 165 12281.15 130.70 55369.50 88888.00 2007-06-14 16:32:06.750 165 12281.15 130.70 55369.53 88888.00 2007-06-14 16:32:06.875 165 12281.20 130.75 55369.53 88888.00 2007-06-14 16:32:07.000 165 12281.17 130.70 55369.50 88888.00 2007-06-14 16:32:07.125 165 12281.17 130.68 55369.47 88888.00 2007-06-14 16:32:07.250 165 12281.12 130.57 55369.50 88888.00 2007-06-14 16:32:07.375 165 12281.15 130.62 55369.50 88888.00 2007-06-14 16:32:07.500 165 12281.15 130.65 55369.53 88888.00 2007-06-14 16:32:07.625 165 12281.10 130.65 55369.55 88888.00 2007-06-14 16:32:07.750 165 12281.05 130.60 55369.53 88888.00 2007-06-14 16:32:07.875 165 12281.00 130.62 55369.55 88888.00 2007-06-14 16:32:08.000 165 12280.95 130.57 55369.55 88888.00 2007-06-14 16:32:08.125 165 12280.92 130.50 55369.55 88888.00 2007-06-14 16:32:08.250 165 12280.90 130.47 55369.55 88888.00 2007-06-14 16:32:08.375 165 12280.80 130.45 55369.53 88888.00 2007-06-14 16:32:08.500 165 12280.70 130.40 55369.53 88888.00 2007-06-14 16:32:08.625 165 12280.73 130.45 55369.53 88888.00 2007-06-14 16:32:08.750 165 12280.75 130.45 55369.53 88888.00 2007-06-14 16:32:08.875 165 12280.73 130.38 55369.53 88888.00 2007-06-14 16:32:09.000 165 12280.70 130.38 55369.57 88888.00 2007-06-14 16:32:09.125 165 12280.70 130.40 55369.57 88888.00 2007-06-14 16:32:09.250 165 12280.67 130.40 55369.57 88888.00 2007-06-14 16:32:09.375 165 12280.67 130.40 55369.55 88888.00 2007-06-14 16:32:09.500 165 12280.67 130.38 55369.57 88888.00 2007-06-14 16:32:09.625 165 12280.58 130.32 55369.57 88888.00 2007-06-14 16:32:09.750 165 12280.50 130.32 55369.57 88888.00 2007-06-14 16:32:09.875 165 12280.48 130.40 55369.57 88888.00 2007-06-14 16:32:10.000 165 12280.42 130.35 55369.55 88888.00 2007-06-14 16:32:10.125 165 12280.42 130.35 55369.57 88888.00 2007-06-14 16:32:10.250 165 12280.33 130.28 55369.57 88888.00 2007-06-14 16:32:10.375 165 12280.33 130.25 55369.60 88888.00 2007-06-14 16:32:10.500 165 12280.23 130.28 55369.60 88888.00 2007-06-14 16:32:10.625 165 12280.20 130.30 55369.62 88888.00 2007-06-14 16:32:10.750 165 12280.20 130.32 55369.62 88888.00 2007-06-14 16:32:10.875 165 12280.17 130.28 55369.62 88888.00 2007-06-14 16:32:11.000 165 12280.20 130.30 55369.62 88888.00 2007-06-14 16:32:11.125 165 12280.17 130.30 55369.68 88888.00 2007-06-14 16:32:11.250 165 12280.10 130.25 55369.65 88888.00 2007-06-14 16:32:11.375 165 12280.05 130.25 55369.65 88888.00 2007-06-14 16:32:11.500 165 12280.05 130.30 55369.65 88888.00 2007-06-14 16:32:11.625 165 12280.10 130.30 55369.70 88888.00 2007-06-14 16:32:11.750 165 12280.02 130.30 55369.68 88888.00 2007-06-14 16:32:11.875 165 12279.95 130.22 55369.65 88888.00 2007-06-14 16:32:12.000 165 12279.92 130.22 55369.65 88888.00 2007-06-14 16:32:12.125 165 12279.85 130.22 55369.68 88888.00 2007-06-14 16:32:12.250 165 12279.75 130.22 55369.70 88888.00 2007-06-14 16:32:12.375 165 12279.77 130.28 55369.70 88888.00 2007-06-14 16:32:12.500 165 12279.80 130.25 55369.72 88888.00 2007-06-14 16:32:12.625 165 12279.77 130.25 55369.72 88888.00 2007-06-14 16:32:12.750 165 12279.65 130.25 55369.70 88888.00 2007-06-14 16:32:12.875 165 12279.62 130.28 55369.70 88888.00 2007-06-14 16:32:13.000 165 12279.58 130.20 55369.68 88888.00 2007-06-14 16:32:13.125 165 12279.52 130.20 55369.65 88888.00 2007-06-14 16:32:13.250 165 12279.52 130.22 55369.70 88888.00 2007-06-14 16:32:13.375 165 12279.58 130.28 55369.72 88888.00 2007-06-14 16:32:13.500 165 12279.48 130.25 55369.70 88888.00 2007-06-14 16:32:13.625 165 12279.50 130.22 55369.70 88888.00 2007-06-14 16:32:13.750 165 12279.48 130.22 55369.70 88888.00 2007-06-14 16:32:13.875 165 12279.45 130.28 55369.70 88888.00 2007-06-14 16:32:14.000 165 12279.38 130.20 55369.68 88888.00 2007-06-14 16:32:14.125 165 12279.30 130.18 55369.68 88888.00 2007-06-14 16:32:14.250 165 12279.25 130.20 55369.65 88888.00 2007-06-14 16:32:14.375 165 12279.33 130.28 55369.70 88888.00 2007-06-14 16:32:14.500 165 12279.33 130.28 55369.70 88888.00 2007-06-14 16:32:14.625 165 12279.27 130.28 55369.70 88888.00 2007-06-14 16:32:14.750 165 12279.23 130.28 55369.70 88888.00 2007-06-14 16:32:14.875 165 12279.20 130.25 55369.68 88888.00 2007-06-14 16:32:15.000 165 12279.17 130.25 55369.68 88888.00 2007-06-14 16:32:15.125 165 12279.23 130.28 55369.70 88888.00 2007-06-14 16:32:15.250 165 12279.20 130.32 55369.72 88888.00 2007-06-14 16:32:15.375 165 12279.17 130.28 55369.70 88888.00 2007-06-14 16:32:15.500 165 12279.12 130.25 55369.70 88888.00 2007-06-14 16:32:15.625 165 12279.10 130.25 55369.70 88888.00 2007-06-14 16:32:15.750 165 12279.08 130.25 55369.70 88888.00 2007-06-14 16:32:15.875 165 12279.08 130.32 55369.70 88888.00 2007-06-14 16:32:16.000 165 12279.08 130.35 55369.72 88888.00 2007-06-14 16:32:16.125 165 12279.02 130.32 55369.72 88888.00 2007-06-14 16:32:16.250 165 12278.98 130.28 55369.68 88888.00 2007-06-14 16:32:16.375 165 12279.00 130.30 55369.68 88888.00 2007-06-14 16:32:16.500 165 12278.98 130.32 55369.68 88888.00 2007-06-14 16:32:16.625 165 12279.02 130.38 55369.70 88888.00 2007-06-14 16:32:16.750 165 12279.02 130.35 55369.68 88888.00 2007-06-14 16:32:16.875 165 12279.00 130.40 55369.70 88888.00 2007-06-14 16:32:17.000 165 12278.98 130.45 55369.70 88888.00 2007-06-14 16:32:17.125 165 12278.95 130.45 55369.68 88888.00 2007-06-14 16:32:17.250 165 12278.88 130.40 55369.70 88888.00 2007-06-14 16:32:17.375 165 12278.85 130.43 55369.68 88888.00 2007-06-14 16:32:17.500 165 12278.80 130.38 55369.62 88888.00 2007-06-14 16:32:17.625 165 12278.88 130.40 55369.65 88888.00 2007-06-14 16:32:17.750 165 12278.92 130.45 55369.65 88888.00 2007-06-14 16:32:17.875 165 12278.90 130.47 55369.62 88888.00 2007-06-14 16:32:18.000 165 12278.80 130.50 55369.62 88888.00 2007-06-14 16:32:18.125 165 12278.75 130.47 55369.62 88888.00 2007-06-14 16:32:18.250 165 12278.73 130.43 55369.62 88888.00 2007-06-14 16:32:18.375 165 12278.75 130.47 55369.65 88888.00 2007-06-14 16:32:18.500 165 12278.70 130.47 55369.62 88888.00 2007-06-14 16:32:18.625 165 12278.67 130.47 55369.60 88888.00 2007-06-14 16:32:18.750 165 12278.70 130.47 55369.57 88888.00 2007-06-14 16:32:18.875 165 12278.70 130.53 55369.65 88888.00 2007-06-14 16:32:19.000 165 12278.75 130.55 55369.60 88888.00 2007-06-14 16:32:19.125 165 12278.73 130.57 55369.60 88888.00 2007-06-14 16:32:19.250 165 12278.70 130.55 55369.57 88888.00 2007-06-14 16:32:19.375 165 12278.70 130.55 55369.55 88888.00 2007-06-14 16:32:19.500 165 12278.67 130.53 55369.55 88888.00 2007-06-14 16:32:19.625 165 12278.65 130.53 55369.55 88888.00 2007-06-14 16:32:19.750 165 12278.62 130.53 55369.55 88888.00 2007-06-14 16:32:19.875 165 12278.65 130.57 55369.57 88888.00 2007-06-14 16:32:20.000 165 12278.70 130.55 55369.55 88888.00 2007-06-14 16:32:20.125 165 12278.75 130.55 55369.55 88888.00 2007-06-14 16:32:20.250 165 12278.70 130.50 55369.60 88888.00 2007-06-14 16:32:20.375 165 12278.70 130.47 55369.60 88888.00 2007-06-14 16:32:20.500 165 12278.70 130.53 55369.57 88888.00 2007-06-14 16:32:20.625 165 12278.73 130.55 55369.57 88888.00 2007-06-14 16:32:20.750 165 12278.67 130.57 55369.55 88888.00 2007-06-14 16:32:20.875 165 12278.58 130.55 55369.57 88888.00 2007-06-14 16:32:21.000 165 12278.60 130.60 55369.57 88888.00 2007-06-14 16:32:21.125 165 12278.60 130.62 55369.57 88888.00 2007-06-14 16:32:21.250 165 12278.60 130.53 55369.57 88888.00 2007-06-14 16:32:21.375 165 12278.58 130.53 55369.53 88888.00 2007-06-14 16:32:21.500 165 12278.48 130.50 55369.55 88888.00 2007-06-14 16:32:21.625 165 12278.50 130.57 55369.55 88888.00 2007-06-14 16:32:21.750 165 12278.52 130.57 55369.55 88888.00 2007-06-14 16:32:21.875 165 12278.48 130.53 55369.50 88888.00 2007-06-14 16:32:22.000 165 12278.50 130.53 55369.53 88888.00 2007-06-14 16:32:22.125 165 12278.58 130.57 55369.55 88888.00 2007-06-14 16:32:22.250 165 12278.52 130.60 55369.57 88888.00 2007-06-14 16:32:22.375 165 12278.45 130.57 55369.55 88888.00 2007-06-14 16:32:22.500 165 12278.45 130.57 55369.50 88888.00 2007-06-14 16:32:22.625 165 12278.42 130.53 55369.50 88888.00 2007-06-14 16:32:22.750 165 12278.40 130.53 55369.50 88888.00 2007-06-14 16:32:22.875 165 12278.40 130.53 55369.50 88888.00 2007-06-14 16:32:23.000 165 12278.35 130.53 55369.50 88888.00 2007-06-14 16:32:23.125 165 12278.35 130.53 55369.50 88888.00 2007-06-14 16:32:23.250 165 12278.25 130.50 55369.53 88888.00 2007-06-14 16:32:23.375 165 12278.25 130.50 55369.50 88888.00 2007-06-14 16:32:23.500 165 12278.20 130.55 55369.47 88888.00 2007-06-14 16:32:23.625 165 12278.17 130.57 55369.47 88888.00 2007-06-14 16:32:23.750 165 12278.12 130.57 55369.45 88888.00 2007-06-14 16:32:23.875 165 12278.12 130.57 55369.47 88888.00 2007-06-14 16:32:24.000 165 12278.12 130.57 55369.50 88888.00 2007-06-14 16:32:24.125 165 12278.08 130.53 55369.47 88888.00 2007-06-14 16:32:24.250 165 12278.00 130.43 55369.47 88888.00 2007-06-14 16:32:24.375 165 12277.98 130.43 55369.50 88888.00 2007-06-14 16:32:24.500 165 12277.98 130.45 55369.53 88888.00 2007-06-14 16:32:24.625 165 12277.98 130.45 55369.47 88888.00 2007-06-14 16:32:24.750 165 12278.02 130.45 55369.50 88888.00 2007-06-14 16:32:24.875 165 12277.98 130.47 55369.53 88888.00 2007-06-14 16:32:25.000 165 12277.88 130.43 55369.45 88888.00 2007-06-14 16:32:25.125 165 12277.77 130.43 55369.47 88888.00 2007-06-14 16:32:25.250 165 12277.73 130.50 55369.53 88888.00 2007-06-14 16:32:25.375 165 12277.70 130.47 55369.53 88888.00 2007-06-14 16:32:25.500 165 12277.60 130.40 55369.50 88888.00 2007-06-14 16:32:25.625 165 12277.52 130.40 55369.50 88888.00 2007-06-14 16:32:25.750 165 12277.50 130.43 55369.53 88888.00 2007-06-14 16:32:25.875 165 12277.48 130.45 55369.53 88888.00 2007-06-14 16:32:26.000 165 12277.48 130.43 55369.50 88888.00 2007-06-14 16:32:26.125 165 12277.40 130.43 55369.50 88888.00 2007-06-14 16:32:26.250 165 12277.35 130.43 55369.55 88888.00 2007-06-14 16:32:26.375 165 12277.38 130.47 55369.57 88888.00 2007-06-14 16:32:26.500 165 12277.35 130.43 55369.57 88888.00 2007-06-14 16:32:26.625 165 12277.33 130.38 55369.55 88888.00 2007-06-14 16:32:26.750 165 12277.25 130.38 55369.53 88888.00 2007-06-14 16:32:26.875 165 12277.17 130.40 55369.53 88888.00 2007-06-14 16:32:27.000 165 12277.15 130.45 55369.60 88888.00 2007-06-14 16:32:27.125 165 12277.10 130.43 55369.62 88888.00 2007-06-14 16:32:27.250 165 12277.00 130.40 55369.62 88888.00 2007-06-14 16:32:27.375 165 12276.98 130.40 55369.60 88888.00 2007-06-14 16:32:27.500 165 12276.98 130.40 55369.60 88888.00 2007-06-14 16:32:27.625 165 12276.90 130.43 55369.57 88888.00 2007-06-14 16:32:27.750 165 12276.85 130.45 55369.60 88888.00 2007-06-14 16:32:27.875 165 12276.85 130.45 55369.57 88888.00 2007-06-14 16:32:28.000 165 12276.85 130.43 55369.60 88888.00 2007-06-14 16:32:28.125 165 12276.77 130.38 55369.65 88888.00 2007-06-14 16:32:28.250 165 12276.67 130.35 55369.60 88888.00 2007-06-14 16:32:28.375 165 12276.67 130.38 55369.57 88888.00 2007-06-14 16:32:28.500 165 12276.62 130.40 55369.60 88888.00 2007-06-14 16:32:28.625 165 12276.52 130.40 55369.62 88888.00 2007-06-14 16:32:28.750 165 12276.50 130.40 55369.62 88888.00 2007-06-14 16:32:28.875 165 12276.48 130.43 55369.65 88888.00 2007-06-14 16:32:29.000 165 12276.33 130.35 55369.60 88888.00 2007-06-14 16:32:29.125 165 12276.20 130.35 55369.60 88888.00 2007-06-14 16:32:29.250 165 12276.20 130.45 55369.65 88888.00 2007-06-14 16:32:29.375 165 12276.23 130.53 55369.65 88888.00 2007-06-14 16:32:29.500 165 12276.12 130.43 55369.62 88888.00 2007-06-14 16:32:29.625 165 12276.02 130.38 55369.60 88888.00 2007-06-14 16:32:29.750 165 12275.92 130.43 55369.65 88888.00 2007-06-14 16:32:29.875 165 12275.85 130.45 55369.65 88888.00 2007-06-14 16:32:30.000 165 12275.88 130.45 55369.65 88888.00 2007-06-14 16:32:30.125 165 12275.77 130.45 55369.65 88888.00 2007-06-14 16:32:30.250 165 12275.65 130.40 55369.65 88888.00 2007-06-14 16:32:30.375 165 12275.73 130.45 55369.65 88888.00 2007-06-14 16:32:30.500 165 12275.75 130.47 55369.68 88888.00 2007-06-14 16:32:30.625 165 12275.62 130.47 55369.68 88888.00 2007-06-14 16:32:30.750 165 12275.58 130.50 55369.68 88888.00 2007-06-14 16:32:30.875 165 12275.52 130.55 55369.65 88888.00 2007-06-14 16:32:31.000 165 12275.48 130.50 55369.62 88888.00 2007-06-14 16:32:31.125 165 12275.42 130.53 55369.68 88888.00 2007-06-14 16:32:31.250 165 12275.48 130.57 55369.72 88888.00 2007-06-14 16:32:31.375 165 12275.50 130.60 55369.70 88888.00 2007-06-14 16:32:31.500 165 12275.42 130.60 55369.70 88888.00 2007-06-14 16:32:31.625 165 12275.33 130.57 55369.68 88888.00 2007-06-14 16:32:31.750 165 12275.27 130.53 55369.70 88888.00 2007-06-14 16:32:31.875 165 12275.25 130.57 55369.70 88888.00 2007-06-14 16:32:32.000 165 12275.20 130.60 55369.70 88888.00 2007-06-14 16:32:32.125 165 12275.23 130.65 55369.72 88888.00 2007-06-14 16:32:32.250 165 12275.20 130.62 55369.70 88888.00 2007-06-14 16:32:32.375 165 12275.15 130.60 55369.70 88888.00 2007-06-14 16:32:32.500 165 12275.08 130.57 55369.68 88888.00 2007-06-14 16:32:32.625 165 12275.10 130.57 55369.68 88888.00 2007-06-14 16:32:32.750 165 12275.10 130.62 55369.65 88888.00 2007-06-14 16:32:32.875 165 12275.10 130.62 55369.68 88888.00 2007-06-14 16:32:33.000 165 12275.10 130.68 55369.72 88888.00 2007-06-14 16:32:33.125 165 12274.95 130.68 55369.68 88888.00 2007-06-14 16:32:33.250 165 12274.77 130.62 55369.68 88888.00 2007-06-14 16:32:33.375 165 12274.85 130.70 55369.68 88888.00 2007-06-14 16:32:33.500 165 12274.90 130.70 55369.68 88888.00 2007-06-14 16:32:33.625 165 12274.85 130.72 55369.68 88888.00 2007-06-14 16:32:33.750 165 12274.70 130.68 55369.65 88888.00 2007-06-14 16:32:33.875 165 12274.60 130.65 55369.62 88888.00 2007-06-14 16:32:34.000 165 12274.62 130.70 55369.60 88888.00 2007-06-14 16:32:34.125 165 12274.65 130.75 55369.62 88888.00 2007-06-14 16:32:34.250 165 12274.67 130.78 55369.65 88888.00 2007-06-14 16:32:34.375 165 12274.73 130.78 55369.65 88888.00 2007-06-14 16:32:34.500 165 12274.67 130.75 55369.62 88888.00 2007-06-14 16:32:34.625 165 12274.60 130.70 55369.57 88888.00 2007-06-14 16:32:34.750 165 12274.60 130.70 55369.57 88888.00 2007-06-14 16:32:34.875 165 12274.60 130.80 55369.62 88888.00 2007-06-14 16:32:35.000 165 12274.60 130.90 55369.62 88888.00 2007-06-14 16:32:35.125 165 12274.52 130.80 55369.60 88888.00 2007-06-14 16:32:35.250 165 12274.50 130.80 55369.57 88888.00 2007-06-14 16:32:35.375 165 12274.58 130.85 55369.57 88888.00 2007-06-14 16:32:35.500 165 12274.65 130.90 55369.60 88888.00 2007-06-14 16:32:35.625 165 12274.62 130.93 55369.60 88888.00 2007-06-14 16:32:35.750 165 12274.55 130.90 55369.55 88888.00 2007-06-14 16:32:35.875 165 12274.55 130.85 55369.53 88888.00 2007-06-14 16:32:36.000 165 12274.60 130.90 55369.53 88888.00 2007-06-14 16:32:36.125 165 12274.62 130.97 55369.60 88888.00 2007-06-14 16:32:36.250 165 12274.60 130.95 55369.57 88888.00 2007-06-14 16:32:36.375 165 12274.50 130.93 55369.50 88888.00 2007-06-14 16:32:36.500 165 12274.52 130.95 55369.53 88888.00 2007-06-14 16:32:36.625 165 12274.58 131.00 55369.55 88888.00 2007-06-14 16:32:36.750 165 12274.55 131.03 55369.55 88888.00 2007-06-14 16:32:36.875 165 12274.58 131.05 55369.57 88888.00 2007-06-14 16:32:37.000 165 12274.67 131.12 55369.53 88888.00 2007-06-14 16:32:37.125 165 12274.60 131.07 55369.50 88888.00 2007-06-14 16:32:37.250 165 12274.50 131.03 55369.47 88888.00 2007-06-14 16:32:37.375 165 12274.60 131.07 55369.50 88888.00 2007-06-14 16:32:37.500 165 12274.65 131.15 55369.47 88888.00 2007-06-14 16:32:37.625 165 12274.62 131.15 55369.47 88888.00 2007-06-14 16:32:37.750 165 12274.58 131.22 55369.50 88888.00 2007-06-14 16:32:37.875 165 12274.48 131.20 55369.50 88888.00 2007-06-14 16:32:38.000 165 12274.45 131.15 55369.43 88888.00 2007-06-14 16:32:38.125 165 12274.42 131.20 55369.47 88888.00 2007-06-14 16:32:38.250 165 12274.50 131.25 55369.43 88888.00 2007-06-14 16:32:38.375 165 12274.48 131.25 55369.45 88888.00 2007-06-14 16:32:38.500 165 12274.50 131.28 55369.45 88888.00 2007-06-14 16:32:38.625 165 12274.45 131.28 55369.45 88888.00 2007-06-14 16:32:38.750 165 12274.35 131.32 55369.45 88888.00 2007-06-14 16:32:38.875 165 12274.35 131.32 55369.45 88888.00 2007-06-14 16:32:39.000 165 12274.35 131.30 55369.40 88888.00 2007-06-14 16:32:39.125 165 12274.38 131.35 55369.43 88888.00 2007-06-14 16:32:39.250 165 12274.42 131.40 55369.43 88888.00 2007-06-14 16:32:39.375 165 12274.42 131.45 55369.43 88888.00 2007-06-14 16:32:39.500 165 12274.42 131.50 55369.45 88888.00 2007-06-14 16:32:39.625 165 12274.33 131.50 55369.43 88888.00 2007-06-14 16:32:39.750 165 12274.33 131.47 55369.43 88888.00 2007-06-14 16:32:39.875 165 12274.33 131.53 55369.43 88888.00 2007-06-14 16:32:40.000 165 12274.33 131.62 55369.40 88888.00 2007-06-14 16:32:40.125 165 12274.27 131.68 55369.43 88888.00 2007-06-14 16:32:40.250 165 12274.15 131.62 55369.38 88888.00 2007-06-14 16:32:40.375 165 12274.12 131.57 55369.35 88888.00 2007-06-14 16:32:40.500 165 12274.23 131.68 55369.38 88888.00 2007-06-14 16:32:40.625 165 12274.20 131.70 55369.38 88888.00 2007-06-14 16:32:40.750 165 12274.12 131.70 55369.32 88888.00 2007-06-14 16:32:40.875 165 12274.15 131.78 55369.32 88888.00 2007-06-14 16:32:41.000 165 12274.17 131.88 55369.38 88888.00 2007-06-14 16:32:41.125 165 12274.10 131.88 55369.40 88888.00 2007-06-14 16:32:41.250 165 12273.98 131.82 55369.38 88888.00 2007-06-14 16:32:41.375 165 12273.95 131.82 55369.35 88888.00 2007-06-14 16:32:41.500 165 12273.98 131.88 55369.35 88888.00 2007-06-14 16:32:41.625 165 12274.02 131.95 55369.35 88888.00 2007-06-14 16:32:41.750 165 12274.00 131.93 55369.32 88888.00 2007-06-14 16:32:41.875 165 12274.00 131.93 55369.32 88888.00 2007-06-14 16:32:42.000 165 12273.92 131.95 55369.30 88888.00 2007-06-14 16:32:42.125 165 12273.90 132.00 55369.30 88888.00 2007-06-14 16:32:42.250 165 12273.77 132.03 55369.28 88888.00 2007-06-14 16:32:42.375 165 12273.83 132.05 55369.28 88888.00 2007-06-14 16:32:42.500 165 12273.90 132.10 55369.32 88888.00 2007-06-14 16:32:42.625 165 12273.88 132.18 55369.35 88888.00 2007-06-14 16:32:42.750 165 12273.80 132.20 55369.32 88888.00 2007-06-14 16:32:42.875 165 12273.80 132.18 55369.30 88888.00 2007-06-14 16:32:43.000 165 12273.85 132.18 55369.22 88888.00 2007-06-14 16:32:43.125 165 12273.85 132.22 55369.20 88888.00 2007-06-14 16:32:43.250 165 12273.73 132.28 55369.28 88888.00 2007-06-14 16:32:43.375 165 12273.65 132.28 55369.28 88888.00 2007-06-14 16:32:43.500 165 12273.65 132.25 55369.25 88888.00 2007-06-14 16:32:43.625 165 12273.67 132.25 55369.22 88888.00 2007-06-14 16:32:43.750 165 12273.65 132.28 55369.25 88888.00 2007-06-14 16:32:43.875 165 12273.65 132.38 55369.25 88888.00 2007-06-14 16:32:44.000 165 12273.62 132.40 55369.22 88888.00 2007-06-14 16:32:44.125 165 12273.58 132.35 55369.25 88888.00 2007-06-14 16:32:44.250 165 12273.50 132.35 55369.28 88888.00 2007-06-14 16:32:44.375 165 12273.40 132.32 55369.22 88888.00 2007-06-14 16:32:44.500 165 12273.38 132.38 55369.22 88888.00 2007-06-14 16:32:44.625 165 12273.38 132.43 55369.22 88888.00 2007-06-14 16:32:44.750 165 12273.38 132.47 55369.25 88888.00 2007-06-14 16:32:44.875 165 12273.30 132.45 55369.20 88888.00 2007-06-14 16:32:45.000 165 12273.25 132.50 55369.18 88888.00 2007-06-14 16:32:45.125 165 12273.27 132.50 55369.22 88888.00 2007-06-14 16:32:45.250 165 12273.35 132.55 55369.20 88888.00 2007-06-14 16:32:45.375 165 12273.30 132.57 55369.20 88888.00 2007-06-14 16:32:45.500 165 12273.27 132.60 55369.20 88888.00 2007-06-14 16:32:45.625 165 12273.23 132.62 55369.20 88888.00 2007-06-14 16:32:45.750 165 12273.15 132.57 55369.18 88888.00 2007-06-14 16:32:45.875 165 12273.10 132.50 55369.18 88888.00 2007-06-14 16:32:46.000 165 12273.10 132.53 55369.15 88888.00 2007-06-14 16:32:46.125 165 12273.05 132.60 55369.18 88888.00 2007-06-14 16:32:46.250 165 12273.08 132.70 55369.25 88888.00 2007-06-14 16:32:46.375 165 12272.98 132.68 55369.20 88888.00 2007-06-14 16:32:46.500 165 12272.88 132.70 55369.15 88888.00 2007-06-14 16:32:46.625 165 12272.85 132.72 55369.18 88888.00 2007-06-14 16:32:46.750 165 12272.88 132.82 55369.22 88888.00 2007-06-14 16:32:46.875 165 12272.90 132.85 55369.22 88888.00 2007-06-14 16:32:47.000 165 12272.83 132.88 55369.18 88888.00 2007-06-14 16:32:47.125 165 12272.85 132.85 55369.18 88888.00 2007-06-14 16:32:47.250 165 12272.85 132.88 55369.20 88888.00 2007-06-14 16:32:47.375 165 12272.75 132.85 55369.15 88888.00 2007-06-14 16:32:47.500 165 12272.75 132.80 55369.12 88888.00 2007-06-14 16:32:47.625 165 12272.85 132.82 55369.12 88888.00 2007-06-14 16:32:47.750 165 12272.85 132.88 55369.18 88888.00 2007-06-14 16:32:47.875 165 12272.73 132.88 55369.15 88888.00 2007-06-14 16:32:48.000 165 12272.62 132.90 55369.10 88888.00 2007-06-14 16:32:48.125 165 12272.60 132.93 55369.10 88888.00 2007-06-14 16:32:48.250 165 12272.58 132.93 55369.07 88888.00 2007-06-14 16:32:48.375 165 12272.62 132.90 55369.07 88888.00 2007-06-14 16:32:48.500 165 12272.62 132.90 55369.07 88888.00 2007-06-14 16:32:48.625 165 12272.55 132.90 55369.00 88888.00 2007-06-14 16:32:48.750 165 12272.50 132.93 55369.00 88888.00 2007-06-14 16:32:48.875 165 12272.50 132.97 55369.03 88888.00 2007-06-14 16:32:49.000 165 12272.50 133.00 55369.05 88888.00 2007-06-14 16:32:49.125 165 12272.52 133.05 55369.10 88888.00 2007-06-14 16:32:49.250 165 12272.52 133.10 55369.07 88888.00 2007-06-14 16:32:49.375 165 12272.52 133.15 55369.05 88888.00 2007-06-14 16:32:49.500 165 12272.50 133.15 55369.05 88888.00 2007-06-14 16:32:49.625 165 12272.52 133.15 55369.07 88888.00 2007-06-14 16:32:49.750 165 12272.50 133.10 55369.03 88888.00 2007-06-14 16:32:49.875 165 12272.48 133.10 55368.97 88888.00 2007-06-14 16:32:50.000 165 12272.45 133.12 55368.97 88888.00 2007-06-14 16:32:50.125 165 12272.48 133.18 55369.00 88888.00 2007-06-14 16:32:50.250 165 12272.48 133.22 55369.03 88888.00 2007-06-14 16:32:50.375 165 12272.50 133.22 55368.97 88888.00 2007-06-14 16:32:50.500 165 12272.38 133.18 55368.95 88888.00 2007-06-14 16:32:50.625 165 12272.30 133.15 55368.97 88888.00 2007-06-14 16:32:50.750 165 12272.35 133.22 55368.95 88888.00 2007-06-14 16:32:50.875 165 12272.35 133.22 55368.93 88888.00 2007-06-14 16:32:51.000 165 12272.38 133.20 55368.90 88888.00 2007-06-14 16:32:51.125 165 12272.38 133.25 55368.93 88888.00 2007-06-14 16:32:51.250 165 12272.38 133.30 55368.95 88888.00 2007-06-14 16:32:51.375 165 12272.48 133.32 55368.93 88888.00 2007-06-14 16:32:51.500 165 12272.48 133.28 55368.93 88888.00 2007-06-14 16:32:51.625 165 12272.40 133.25 55368.88 88888.00 2007-06-14 16:32:51.750 165 12272.40 133.20 55368.90 88888.00 2007-06-14 16:32:51.875 165 12272.40 133.22 55368.93 88888.00 2007-06-14 16:32:52.000 165 12272.33 133.25 55368.88 88888.00 2007-06-14 16:32:52.125 165 12272.27 133.28 55368.88 88888.00 2007-06-14 16:32:52.250 165 12272.23 133.28 55368.88 88888.00 2007-06-14 16:32:52.375 165 12272.23 133.28 55368.88 88888.00 2007-06-14 16:32:52.500 165 12272.33 133.32 55368.90 88888.00 2007-06-14 16:32:52.625 165 12272.33 133.32 55368.88 88888.00 2007-06-14 16:32:52.750 165 12272.25 133.35 55368.88 88888.00 2007-06-14 16:32:52.875 165 12272.25 133.38 55368.90 88888.00 2007-06-14 16:32:53.000 165 12272.23 133.35 55368.95 88888.00 2007-06-14 16:32:53.125 165 12272.23 133.32 55368.93 88888.00 2007-06-14 16:32:53.250 165 12272.17 133.30 55368.90 88888.00 2007-06-14 16:32:53.375 165 12272.15 133.32 55368.88 88888.00 2007-06-14 16:32:53.500 165 12272.12 133.38 55368.90 88888.00 2007-06-14 16:32:53.625 165 12272.12 133.43 55368.90 88888.00 2007-06-14 16:32:53.750 165 12272.08 133.40 55368.88 88888.00 2007-06-14 16:32:53.875 165 12272.02 133.40 55368.90 88888.00 2007-06-14 16:32:54.000 165 12271.90 133.35 55368.88 88888.00 2007-06-14 16:32:54.125 165 12271.88 133.38 55368.90 88888.00 2007-06-14 16:32:54.250 165 12271.88 133.47 55368.93 88888.00 2007-06-14 16:32:54.375 165 12271.80 133.45 55368.90 88888.00 2007-06-14 16:32:54.500 165 12271.70 133.40 55368.88 88888.00 2007-06-14 16:32:54.625 165 12271.62 133.40 55368.88 88888.00 2007-06-14 16:32:54.750 165 12271.62 133.40 55368.93 88888.00 2007-06-14 16:32:54.875 165 12271.58 133.40 55368.95 88888.00 2007-06-14 16:32:55.000 165 12271.65 133.45 55368.93 88888.00 2007-06-14 16:32:55.125 165 12271.67 133.43 55368.93 88888.00 2007-06-14 16:32:55.250 165 12271.55 133.32 55368.93 88888.00 2007-06-14 16:32:55.375 165 12271.48 133.43 55368.93 88888.00 2007-06-14 16:32:55.500 165 12271.40 133.47 55368.93 88888.00 2007-06-14 16:32:55.625 165 12271.40 133.45 55368.90 88888.00 2007-06-14 16:32:55.750 165 12271.38 133.47 55368.90 88888.00 2007-06-14 16:32:55.875 165 12271.30 133.47 55368.90 88888.00 2007-06-14 16:32:56.000 165 12271.23 133.43 55368.88 88888.00 2007-06-14 16:32:56.125 165 12271.17 133.45 55368.90 88888.00 2007-06-14 16:32:56.250 165 12271.23 133.55 55368.93 88888.00 2007-06-14 16:32:56.375 165 12271.25 133.57 55368.95 88888.00 2007-06-14 16:32:56.500 165 12271.17 133.55 55368.95 88888.00 2007-06-14 16:32:56.625 165 12271.10 133.55 55368.97 88888.00 2007-06-14 16:32:56.750 165 12271.00 133.55 55368.93 88888.00 2007-06-14 16:32:56.875 165 12271.02 133.57 55368.95 88888.00 2007-06-14 16:32:57.000 165 12271.12 133.60 55368.93 88888.00 2007-06-14 16:32:57.125 165 12271.00 133.62 55368.95 88888.00 2007-06-14 16:32:57.250 165 12270.85 133.60 55368.93 88888.00 2007-06-14 16:32:57.375 165 12270.83 133.62 55368.90 88888.00 2007-06-14 16:32:57.500 165 12270.77 133.65 55368.90 88888.00 2007-06-14 16:32:57.625 165 12270.75 133.65 55368.88 88888.00 2007-06-14 16:32:57.750 165 12270.75 133.70 55368.93 88888.00 2007-06-14 16:32:57.875 165 12270.73 133.68 55368.93 88888.00 2007-06-14 16:32:58.000 165 12270.62 133.62 55368.93 88888.00 2007-06-14 16:32:58.125 165 12270.58 133.62 55368.90 88888.00 2007-06-14 16:32:58.250 165 12270.58 133.68 55368.93 88888.00 2007-06-14 16:32:58.375 165 12270.65 133.75 55368.93 88888.00 2007-06-14 16:32:58.500 165 12270.62 133.78 55368.93 88888.00 2007-06-14 16:32:58.625 165 12270.52 133.75 55368.90 88888.00 2007-06-14 16:32:58.750 165 12270.45 133.78 55368.95 88888.00 2007-06-14 16:32:58.875 165 12270.42 133.78 55368.90 88888.00 2007-06-14 16:32:59.000 165 12270.42 133.78 55368.90 88888.00 2007-06-14 16:32:59.125 165 12270.45 133.85 55368.93 88888.00 2007-06-14 16:32:59.250 165 12270.35 133.82 55368.90 88888.00 2007-06-14 16:32:59.375 165 12270.25 133.85 55368.90 88888.00 2007-06-14 16:32:59.500 165 12270.17 133.90 55368.93 88888.00 2007-06-14 16:32:59.625 165 12270.15 133.97 55368.93 88888.00 2007-06-14 16:32:59.750 165 12270.17 133.95 55368.90 88888.00 2007-06-14 16:32:59.875 165 12270.15 134.00 55368.93 88888.00 2007-06-14 16:33:00.000 165 12270.20 134.03 55368.90 88888.00 2007-06-14 16:33:00.125 165 12270.15 134.00 55368.90 88888.00 2007-06-14 16:33:00.250 165 12270.05 133.97 55368.88 88888.00 2007-06-14 16:33:00.375 165 12270.05 134.00 55368.82 88888.00 2007-06-14 16:33:00.500 165 12270.10 134.07 55368.85 88888.00 2007-06-14 16:33:00.625 165 12270.12 134.10 55368.88 88888.00 2007-06-14 16:33:00.750 165 12270.17 134.10 55368.88 88888.00 2007-06-14 16:33:00.875 165 12270.12 134.12 55368.88 88888.00 2007-06-14 16:33:01.000 165 12270.05 134.20 55368.88 88888.00 2007-06-14 16:33:01.125 165 12270.10 134.30 55368.93 88888.00 2007-06-14 16:33:01.250 165 12270.15 134.30 55368.85 88888.00 2007-06-14 16:33:01.375 165 12270.12 134.32 55368.85 88888.00 2007-06-14 16:33:01.500 165 12270.05 134.25 55368.80 88888.00 2007-06-14 16:33:01.625 165 12270.00 134.25 55368.80 88888.00 2007-06-14 16:33:01.750 165 12270.02 134.30 55368.80 88888.00 2007-06-14 16:33:01.875 165 12270.05 134.32 55368.80 88888.00 2007-06-14 16:33:02.000 165 12269.98 134.38 55368.80 88888.00 2007-06-14 16:33:02.125 165 12269.90 134.40 55368.80 88888.00 2007-06-14 16:33:02.250 165 12270.00 134.40 55368.80 88888.00 2007-06-14 16:33:02.375 165 12270.10 134.43 55368.80 88888.00 2007-06-14 16:33:02.500 165 12270.10 134.50 55368.80 88888.00 2007-06-14 16:33:02.625 165 12270.05 134.53 55368.78 88888.00 2007-06-14 16:33:02.750 165 12270.00 134.53 55368.78 88888.00 2007-06-14 16:33:02.875 165 12270.05 134.55 55368.75 88888.00 2007-06-14 16:33:03.000 165 12270.10 134.60 55368.72 88888.00 2007-06-14 16:33:03.125 165 12270.10 134.62 55368.75 88888.00 2007-06-14 16:33:03.250 165 12270.00 134.62 55368.70 88888.00 2007-06-14 16:33:03.375 165 12270.08 134.65 55368.70 88888.00 2007-06-14 16:33:03.500 165 12270.12 134.70 55368.65 88888.00 2007-06-14 16:33:03.625 165 12270.10 134.72 55368.62 88888.00 2007-06-14 16:33:03.750 165 12270.10 134.78 55368.65 88888.00 2007-06-14 16:33:03.875 165 12270.10 134.78 55368.68 88888.00 2007-06-14 16:33:04.000 165 12270.12 134.75 55368.62 88888.00 2007-06-14 16:33:04.125 165 12270.12 134.85 55368.68 88888.00 2007-06-14 16:33:04.250 165 12270.12 134.88 55368.65 88888.00 2007-06-14 16:33:04.375 165 12270.12 134.85 55368.62 88888.00 2007-06-14 16:33:04.500 165 12270.12 134.82 55368.55 88888.00 2007-06-14 16:33:04.625 165 12270.15 134.80 55368.53 88888.00 2007-06-14 16:33:04.750 165 12270.20 134.80 55368.55 88888.00 2007-06-14 16:33:04.875 165 12270.30 134.90 55368.55 88888.00 2007-06-14 16:33:05.000 165 12270.30 134.93 55368.53 88888.00 2007-06-14 16:33:05.125 165 12270.33 134.93 55368.50 88888.00 2007-06-14 16:33:05.250 165 12270.33 134.95 55368.50 88888.00 2007-06-14 16:33:05.375 165 12270.33 135.00 55368.50 88888.00 2007-06-14 16:33:05.500 165 12270.25 135.03 55368.53 88888.00 2007-06-14 16:33:05.625 165 12270.23 134.97 55368.47 88888.00 2007-06-14 16:33:05.750 165 12270.30 134.97 55368.43 88888.00 2007-06-14 16:33:05.875 165 12270.35 134.97 55368.43 88888.00 2007-06-14 16:33:06.000 165 12270.35 134.97 55368.43 88888.00 2007-06-14 16:33:06.125 165 12270.40 135.07 55368.40 88888.00 2007-06-14 16:33:06.250 165 12270.45 135.10 55368.45 88888.00 2007-06-14 16:33:06.375 165 12270.40 135.10 55368.45 88888.00 2007-06-14 16:33:06.500 165 12270.30 135.05 55368.40 88888.00 2007-06-14 16:33:06.625 165 12270.35 135.10 55368.40 88888.00 2007-06-14 16:33:06.750 165 12270.42 135.18 55368.38 88888.00 2007-06-14 16:33:06.875 165 12270.42 135.18 55368.35 88888.00 2007-06-14 16:33:07.000 165 12270.50 135.15 55368.35 88888.00 2007-06-14 16:33:07.125 165 12270.50 135.15 55368.43 88888.00 2007-06-14 16:33:07.250 165 12270.38 135.10 55368.38 88888.00 2007-06-14 16:33:07.375 165 12270.35 135.10 55368.28 88888.00 2007-06-14 16:33:07.500 165 12270.35 135.10 55368.28 88888.00 2007-06-14 16:33:07.625 165 12270.35 135.12 55368.32 88888.00 2007-06-14 16:33:07.750 165 12270.35 135.22 55368.38 88888.00 2007-06-14 16:33:07.875 165 12270.25 135.18 55368.35 88888.00 2007-06-14 16:33:08.000 165 12270.25 135.15 55368.30 88888.00 2007-06-14 16:33:08.125 165 12270.20 135.15 55368.30 88888.00 2007-06-14 16:33:08.250 165 12270.23 135.18 55368.32 88888.00 2007-06-14 16:33:08.375 165 12270.30 135.18 55368.32 88888.00 2007-06-14 16:33:08.500 165 12270.33 135.15 55368.32 88888.00 2007-06-14 16:33:08.625 165 12270.33 135.12 55368.32 88888.00 2007-06-14 16:33:08.750 165 12270.27 135.10 55368.30 88888.00 2007-06-14 16:33:08.875 165 12270.17 135.10 55368.32 88888.00 2007-06-14 16:33:09.000 165 12270.10 135.05 55368.28 88888.00 2007-06-14 16:33:09.125 165 12270.10 135.05 55368.25 88888.00 2007-06-14 16:33:09.250 165 12270.15 135.05 55368.28 88888.00 2007-06-14 16:33:09.375 165 12270.20 135.05 55368.28 88888.00 2007-06-14 16:33:09.500 165 12270.12 135.03 55368.30 88888.00 2007-06-14 16:33:09.625 165 12270.10 135.07 55368.28 88888.00 2007-06-14 16:33:09.750 165 12270.05 135.10 55368.30 88888.00 2007-06-14 16:33:09.875 165 12269.98 135.10 55368.30 88888.00 2007-06-14 16:33:10.000 165 12270.00 135.10 55368.30 88888.00 2007-06-14 16:33:10.125 165 12269.98 135.10 55368.28 88888.00 2007-06-14 16:33:10.250 165 12269.90 135.07 55368.28 88888.00 2007-06-14 16:33:10.375 165 12269.90 135.03 55368.28 88888.00 2007-06-14 16:33:10.500 165 12269.90 135.03 55368.25 88888.00 2007-06-14 16:33:10.625 165 12269.85 135.05 55368.30 88888.00 2007-06-14 16:33:10.750 165 12269.83 135.05 55368.30 88888.00 2007-06-14 16:33:10.875 165 12269.80 135.00 55368.30 88888.00 2007-06-14 16:33:11.000 165 12269.83 135.00 55368.28 88888.00 2007-06-14 16:33:11.125 165 12269.73 134.97 55368.28 88888.00 2007-06-14 16:33:11.250 165 12269.67 135.00 55368.30 88888.00 2007-06-14 16:33:11.375 165 12269.62 134.95 55368.28 88888.00 2007-06-14 16:33:11.500 165 12269.52 134.95 55368.28 88888.00 2007-06-14 16:33:11.625 165 12269.52 135.00 55368.30 88888.00 2007-06-14 16:33:11.750 165 12269.58 135.05 55368.32 88888.00 2007-06-14 16:33:11.875 165 12269.50 135.03 55368.28 88888.00 2007-06-14 16:33:12.000 165 12269.40 134.95 55368.28 88888.00 2007-06-14 16:33:12.125 165 12269.40 134.95 55368.30 88888.00 2007-06-14 16:33:12.250 165 12269.35 134.95 55368.30 88888.00 2007-06-14 16:33:12.375 165 12269.38 134.97 55368.32 88888.00 2007-06-14 16:33:12.500 165 12269.40 135.00 55368.32 88888.00 2007-06-14 16:33:12.625 165 12269.33 135.00 55368.30 88888.00 2007-06-14 16:33:12.750 165 12269.30 134.97 55368.32 88888.00 2007-06-14 16:33:12.875 165 12269.30 134.97 55368.30 88888.00 2007-06-14 16:33:13.000 165 12269.30 134.93 55368.25 88888.00 2007-06-14 16:33:13.125 165 12269.30 134.93 55368.25 88888.00 2007-06-14 16:33:13.250 165 12269.20 134.93 55368.28 88888.00 2007-06-14 16:33:13.375 165 12269.15 134.90 55368.25 88888.00 2007-06-14 16:33:13.500 165 12269.17 134.88 55368.25 88888.00 2007-06-14 16:33:13.625 165 12269.17 134.93 55368.28 88888.00 2007-06-14 16:33:13.750 165 12269.12 134.97 55368.28 88888.00 2007-06-14 16:33:13.875 165 12269.08 134.97 55368.25 88888.00 2007-06-14 16:33:14.000 165 12269.02 135.00 55368.22 88888.00 2007-06-14 16:33:14.125 165 12269.00 135.00 55368.25 88888.00 2007-06-14 16:33:14.250 165 12268.98 134.97 55368.22 88888.00 2007-06-14 16:33:14.375 165 12268.92 134.95 55368.20 88888.00 2007-06-14 16:33:14.500 165 12268.90 134.95 55368.18 88888.00 2007-06-14 16:33:14.625 165 12268.98 135.00 55368.20 88888.00 2007-06-14 16:33:14.750 165 12269.02 135.03 55368.25 88888.00 2007-06-14 16:33:14.875 165 12269.08 135.05 55368.22 88888.00 2007-06-14 16:33:15.000 165 12269.10 135.05 55368.20 88888.00 2007-06-14 16:33:15.125 165 12269.00 135.03 55368.22 88888.00 2007-06-14 16:33:15.250 165 12268.95 135.05 55368.20 88888.00 2007-06-14 16:33:15.375 165 12269.08 135.10 55368.20 88888.00 2007-06-14 16:33:15.500 165 12269.10 135.10 55368.20 88888.00 2007-06-14 16:33:15.625 165 12269.05 135.10 55368.15 88888.00 2007-06-14 16:33:15.750 165 12269.08 135.18 55368.20 88888.00 2007-06-14 16:33:15.875 165 12269.10 135.18 55368.20 88888.00 2007-06-14 16:33:16.000 165 12269.05 135.12 55368.12 88888.00 2007-06-14 16:33:16.125 165 12269.10 135.12 55368.12 88888.00 2007-06-14 16:33:16.250 165 12269.15 135.15 55368.10 88888.00 2007-06-14 16:33:16.375 165 12269.05 135.12 55368.07 88888.00 2007-06-14 16:33:16.500 165 12269.02 135.18 55368.10 88888.00 2007-06-14 16:33:16.625 165 12269.02 135.20 55368.10 88888.00 2007-06-14 16:33:16.750 165 12269.02 135.18 55368.05 88888.00 2007-06-14 16:33:16.875 165 12269.10 135.20 55368.05 88888.00 2007-06-14 16:33:17.000 165 12269.12 135.28 55368.07 88888.00 2007-06-14 16:33:17.125 165 12269.05 135.30 55368.05 88888.00 2007-06-14 16:33:17.250 165 12268.98 135.20 55368.00 88888.00 2007-06-14 16:33:17.375 165 12269.10 135.25 55368.03 88888.00 2007-06-14 16:33:17.500 165 12269.15 135.32 55368.03 88888.00 2007-06-14 16:33:17.625 165 12269.17 135.40 55368.03 88888.00 2007-06-14 16:33:17.750 165 12269.25 135.43 55368.03 88888.00 2007-06-14 16:33:17.875 165 12269.25 135.38 55368.03 88888.00 2007-06-14 16:33:18.000 165 12269.25 135.40 55368.03 88888.00 2007-06-14 16:33:18.125 165 12269.25 135.43 55368.03 88888.00 2007-06-14 16:33:18.250 165 12269.27 135.45 55368.00 88888.00 2007-06-14 16:33:18.375 165 12269.33 135.50 55367.97 88888.00 2007-06-14 16:33:18.500 165 12269.40 135.55 55367.95 88888.00 2007-06-14 16:33:18.625 165 12269.45 135.57 55367.95 88888.00 2007-06-14 16:33:18.750 165 12269.42 135.62 55367.93 88888.00 2007-06-14 16:33:18.875 165 12269.40 135.65 55367.93 88888.00 2007-06-14 16:33:19.000 165 12269.35 135.60 55367.85 88888.00 2007-06-14 16:33:19.125 165 12269.38 135.65 55367.95 88888.00 2007-06-14 16:33:19.250 165 12269.42 135.65 55367.95 88888.00 2007-06-14 16:33:19.375 165 12269.45 135.68 55367.93 88888.00 2007-06-14 16:33:19.500 165 12269.50 135.72 55367.90 88888.00 2007-06-14 16:33:19.625 165 12269.55 135.78 55367.90 88888.00 2007-06-14 16:33:19.750 165 12269.55 135.80 55367.88 88888.00 2007-06-14 16:33:19.875 165 12269.52 135.82 55367.90 88888.00 2007-06-14 16:33:20.000 165 12269.65 135.82 55367.88 88888.00 2007-06-14 16:33:20.125 165 12269.65 135.78 55367.85 88888.00 2007-06-14 16:33:20.250 165 12269.60 135.78 55367.82 88888.00 2007-06-14 16:33:20.375 165 12269.60 135.82 55367.82 88888.00 2007-06-14 16:33:20.500 165 12269.60 135.85 55367.82 88888.00 2007-06-14 16:33:20.625 165 12269.58 135.88 55367.80 88888.00 2007-06-14 16:33:20.750 165 12269.65 135.93 55367.80 88888.00 2007-06-14 16:33:20.875 165 12269.67 135.90 55367.80 88888.00 2007-06-14 16:33:21.000 165 12269.65 135.88 55367.75 88888.00 2007-06-14 16:33:21.125 165 12269.62 135.93 55367.78 88888.00 2007-06-14 16:33:21.250 165 12269.60 135.93 55367.78 88888.00 2007-06-14 16:33:21.375 165 12269.67 135.95 55367.78 88888.00 2007-06-14 16:33:21.500 165 12269.73 136.00 55367.78 88888.00 2007-06-14 16:33:21.625 165 12269.67 135.97 55367.72 88888.00 2007-06-14 16:33:21.750 165 12269.73 135.97 55367.72 88888.00 2007-06-14 16:33:21.875 165 12269.73 135.93 55367.72 88888.00 2007-06-14 16:33:22.000 165 12269.73 135.97 55367.72 88888.00 2007-06-14 16:33:22.125 165 12269.70 136.00 55367.70 88888.00 2007-06-14 16:33:22.250 165 12269.67 136.05 55367.70 88888.00 2007-06-14 16:33:22.375 165 12269.73 136.03 55367.68 88888.00 2007-06-14 16:33:22.500 165 12269.77 136.03 55367.68 88888.00 2007-06-14 16:33:22.625 165 12269.83 136.07 55367.70 88888.00 2007-06-14 16:33:22.750 165 12269.88 136.10 55367.68 88888.00 2007-06-14 16:33:22.875 165 12269.88 136.10 55367.65 88888.00 2007-06-14 16:33:23.000 165 12269.80 136.10 55367.57 88888.00 2007-06-14 16:33:23.125 165 12269.75 136.12 55367.57 88888.00 2007-06-14 16:33:23.250 165 12269.77 136.10 55367.62 88888.00 2007-06-14 16:33:23.375 165 12269.80 136.12 55367.60 88888.00 2007-06-14 16:33:23.500 165 12269.88 136.20 55367.62 88888.00 2007-06-14 16:33:23.625 165 12269.92 136.18 55367.60 88888.00 2007-06-14 16:33:23.750 165 12269.88 136.18 55367.57 88888.00 2007-06-14 16:33:23.875 165 12269.80 136.15 55367.55 88888.00 2007-06-14 16:33:24.000 165 12269.88 136.15 55367.55 88888.00 2007-06-14 16:33:24.125 165 12269.95 136.18 55367.55 88888.00 2007-06-14 16:33:24.250 165 12269.95 136.22 55367.57 88888.00 2007-06-14 16:33:24.375 165 12269.95 136.25 55367.57 88888.00 2007-06-14 16:33:24.500 165 12269.95 136.20 55367.55 88888.00 2007-06-14 16:33:24.625 165 12269.85 136.12 55367.50 88888.00 2007-06-14 16:33:24.750 165 12269.95 136.18 55367.50 88888.00 2007-06-14 16:33:24.875 165 12270.00 136.18 55367.47 88888.00 2007-06-14 16:33:25.000 165 12270.02 136.20 55367.47 88888.00 2007-06-14 16:33:25.125 165 12269.98 136.20 55367.47 88888.00 2007-06-14 16:33:25.250 165 12269.98 136.22 55367.47 88888.00 2007-06-14 16:33:25.375 165 12270.10 136.30 55367.50 88888.00 2007-06-14 16:33:25.500 165 12270.17 136.30 55367.47 88888.00 2007-06-14 16:33:25.625 165 12270.02 136.25 55367.45 88888.00 2007-06-14 16:33:25.750 165 12269.92 136.20 55367.40 88888.00 2007-06-14 16:33:25.875 165 12270.00 136.20 55367.43 88888.00 2007-06-14 16:33:26.000 165 12270.08 136.22 55367.43 88888.00 2007-06-14 16:33:26.125 165 12270.15 136.25 55367.40 88888.00 2007-06-14 16:33:26.250 165 12270.15 136.25 55367.40 88888.00 2007-06-14 16:33:26.375 165 12270.10 136.25 55367.38 88888.00 2007-06-14 16:33:26.500 165 12270.15 136.25 55367.40 88888.00 2007-06-14 16:33:26.625 165 12270.15 136.22 55367.43 88888.00 2007-06-14 16:33:26.750 165 12270.15 136.28 55367.40 88888.00 2007-06-14 16:33:26.875 165 12270.17 136.30 55367.38 88888.00 2007-06-14 16:33:27.000 165 12270.20 136.30 55367.35 88888.00 2007-06-14 16:33:27.125 165 12270.17 136.28 55367.35 88888.00 2007-06-14 16:33:27.250 165 12270.15 136.30 55367.38 88888.00 2007-06-14 16:33:27.375 165 12270.20 136.35 55367.35 88888.00 2007-06-14 16:33:27.500 165 12270.20 136.32 55367.32 88888.00 2007-06-14 16:33:27.625 165 12270.17 136.30 55367.32 88888.00 2007-06-14 16:33:27.750 165 12270.17 136.35 55367.32 88888.00 2007-06-14 16:33:27.875 165 12270.20 136.43 55367.35 88888.00 2007-06-14 16:33:28.000 165 12270.15 136.43 55367.32 88888.00 2007-06-14 16:33:28.125 165 12270.15 136.40 55367.35 88888.00 2007-06-14 16:33:28.250 165 12270.10 136.35 55367.35 88888.00 2007-06-14 16:33:28.375 165 12270.12 136.38 55367.30 88888.00 2007-06-14 16:33:28.500 165 12270.15 136.40 55367.28 88888.00 2007-06-14 16:33:28.625 165 12270.23 136.47 55367.30 88888.00 2007-06-14 16:33:28.750 165 12270.23 136.53 55367.32 88888.00 2007-06-14 16:33:28.875 165 12270.25 136.55 55367.32 88888.00 2007-06-14 16:33:29.000 165 12270.20 136.55 55367.30 88888.00 2007-06-14 16:33:29.125 165 12270.10 136.55 55367.28 88888.00 2007-06-14 16:33:29.250 165 12270.02 136.50 55367.25 88888.00 2007-06-14 16:33:29.375 165 12270.02 136.55 55367.22 88888.00 2007-06-14 16:33:29.500 165 12270.05 136.55 55367.22 88888.00 2007-06-14 16:33:29.625 165 12270.08 136.55 55367.22 88888.00 2007-06-14 16:33:29.750 165 12270.08 136.55 55367.22 88888.00 2007-06-14 16:33:29.875 165 12270.00 136.62 55367.20 88888.00 2007-06-14 16:33:30.000 165 12270.05 136.68 55367.25 88888.00 2007-06-14 16:33:30.125 165 12270.05 136.68 55367.28 88888.00 2007-06-14 16:33:30.250 165 12270.05 136.68 55367.25 88888.00 2007-06-14 16:33:30.375 165 12270.05 136.72 55367.22 88888.00 2007-06-14 16:33:30.500 165 12270.05 136.72 55367.20 88888.00 2007-06-14 16:33:30.625 165 12270.05 136.72 55367.18 88888.00 2007-06-14 16:33:30.750 165 12270.05 136.75 55367.20 88888.00 2007-06-14 16:33:30.875 165 12270.02 136.75 55367.18 88888.00 2007-06-14 16:33:31.000 165 12269.98 136.78 55367.20 88888.00 2007-06-14 16:33:31.125 165 12270.00 136.82 55367.22 88888.00 2007-06-14 16:33:31.250 165 12270.05 136.90 55367.22 88888.00 2007-06-14 16:33:31.375 165 12270.02 136.88 55367.22 88888.00 2007-06-14 16:33:31.500 165 12270.02 136.88 55367.20 88888.00 2007-06-14 16:33:31.625 165 12270.05 136.93 55367.20 88888.00 2007-06-14 16:33:31.750 165 12270.02 136.95 55367.15 88888.00 2007-06-14 16:33:31.875 165 12270.05 137.03 55367.20 88888.00 2007-06-14 16:33:32.000 165 12270.02 137.05 55367.18 88888.00 2007-06-14 16:33:32.125 165 12270.00 137.05 55367.18 88888.00 2007-06-14 16:33:32.250 165 12269.92 137.05 55367.18 88888.00 2007-06-14 16:33:32.375 165 12270.05 137.15 55367.20 88888.00 2007-06-14 16:33:32.500 165 12270.08 137.12 55367.18 88888.00 2007-06-14 16:33:32.625 165 12270.00 137.12 55367.15 88888.00 2007-06-14 16:33:32.750 165 12269.95 137.18 55367.15 88888.00 2007-06-14 16:33:32.875 165 12269.98 137.20 55367.15 88888.00 2007-06-14 16:33:33.000 165 12269.98 137.25 55367.15 88888.00 2007-06-14 16:33:33.125 165 12269.98 137.32 55367.12 88888.00 2007-06-14 16:33:33.250 165 12270.00 137.38 55367.10 88888.00 2007-06-14 16:33:33.375 165 12269.95 137.35 55367.07 88888.00 2007-06-14 16:33:33.500 165 12269.95 137.32 55367.05 88888.00 2007-06-14 16:33:33.625 165 12269.98 137.40 55367.07 88888.00 2007-06-14 16:33:33.750 165 12270.08 137.45 55367.10 88888.00 2007-06-14 16:33:33.875 165 12270.08 137.45 55367.07 88888.00 2007-06-14 16:33:34.000 165 12270.02 137.45 55367.05 88888.00 2007-06-14 16:33:34.125 165 12270.05 137.53 55367.05 88888.00 2007-06-14 16:33:34.250 165 12270.02 137.57 55367.10 88888.00 2007-06-14 16:33:34.375 165 12269.98 137.57 55367.05 88888.00 2007-06-14 16:33:34.500 165 12269.95 137.57 55367.05 88888.00 2007-06-14 16:33:34.625 165 12270.00 137.62 55367.03 88888.00 2007-06-14 16:33:34.750 165 12270.02 137.72 55367.03 88888.00 2007-06-14 16:33:34.875 165 12270.05 137.75 55367.00 88888.00 2007-06-14 16:33:35.000 165 12270.05 137.80 55367.00 88888.00 2007-06-14 16:33:35.125 165 12270.02 137.75 55367.00 88888.00 2007-06-14 16:33:35.250 165 12270.02 137.72 55367.03 88888.00 2007-06-14 16:33:35.375 165 12270.10 137.85 55367.05 88888.00 2007-06-14 16:33:35.500 165 12270.10 137.88 55367.03 88888.00 2007-06-14 16:33:35.625 165 12270.08 137.90 55367.00 88888.00 2007-06-14 16:33:35.750 165 12270.12 137.93 55367.00 88888.00 2007-06-14 16:33:35.875 165 12270.15 137.88 55366.97 88888.00 2007-06-14 16:33:36.000 165 12270.17 137.93 55366.95 88888.00 2007-06-14 16:33:36.125 165 12270.15 137.95 55366.97 88888.00 2007-06-14 16:33:36.250 165 12270.20 138.03 55366.97 88888.00 2007-06-14 16:33:36.375 165 12270.23 138.07 55366.97 88888.00 2007-06-14 16:33:36.500 165 12270.17 138.07 55366.95 88888.00 2007-06-14 16:33:36.625 165 12270.17 138.07 55366.95 88888.00 2007-06-14 16:33:36.750 165 12270.25 138.15 55366.93 88888.00 2007-06-14 16:33:36.875 165 12270.27 138.20 55366.90 88888.00 2007-06-14 16:33:37.000 165 12270.30 138.25 55366.90 88888.00 2007-06-14 16:33:37.125 165 12270.27 138.28 55366.93 88888.00 2007-06-14 16:33:37.250 165 12270.23 138.28 55366.88 88888.00 2007-06-14 16:33:37.375 165 12270.23 138.25 55366.88 88888.00 2007-06-14 16:33:37.500 165 12270.25 138.25 55366.82 88888.00 2007-06-14 16:33:37.625 165 12270.33 138.30 55366.80 88888.00 2007-06-14 16:33:37.750 165 12270.40 138.32 55366.82 88888.00 2007-06-14 16:33:37.875 165 12270.35 138.35 55366.78 88888.00 2007-06-14 16:33:38.000 165 12270.27 138.40 55366.80 88888.00 2007-06-14 16:33:38.125 165 12270.40 138.50 55366.80 88888.00 2007-06-14 16:33:38.250 165 12270.42 138.50 55366.80 88888.00 2007-06-14 16:33:38.375 165 12270.42 138.47 55366.78 88888.00 2007-06-14 16:33:38.500 165 12270.38 138.45 55366.78 88888.00 2007-06-14 16:33:38.625 165 12270.38 138.45 55366.78 88888.00 2007-06-14 16:33:38.750 165 12270.38 138.53 55366.78 88888.00 2007-06-14 16:33:38.875 165 12270.40 138.53 55366.75 88888.00 2007-06-14 16:33:39.000 165 12270.48 138.55 55366.72 88888.00 2007-06-14 16:33:39.125 165 12270.48 138.57 55366.72 88888.00 2007-06-14 16:33:39.250 165 12270.42 138.57 55366.72 88888.00 2007-06-14 16:33:39.375 165 12270.48 138.62 55366.72 88888.00 2007-06-14 16:33:39.500 165 12270.58 138.68 55366.75 88888.00 2007-06-14 16:33:39.625 165 12270.55 138.65 55366.75 88888.00 2007-06-14 16:33:39.750 165 12270.48 138.62 55366.72 88888.00 2007-06-14 16:33:39.875 165 12270.52 138.72 55366.75 88888.00 2007-06-14 16:33:40.000 165 12270.55 138.72 55366.72 88888.00 2007-06-14 16:33:40.125 165 12270.58 138.70 55366.72 88888.00 2007-06-14 16:33:40.250 165 12270.62 138.72 55366.70 88888.00 2007-06-14 16:33:40.375 165 12270.70 138.75 55366.70 88888.00 2007-06-14 16:33:40.500 165 12270.60 138.78 55366.70 88888.00 2007-06-14 16:33:40.625 165 12270.65 138.78 55366.68 88888.00 2007-06-14 16:33:40.750 165 12270.73 138.88 55366.68 88888.00 2007-06-14 16:33:40.875 165 12270.75 138.90 55366.68 88888.00 2007-06-14 16:33:41.000 165 12270.70 138.88 55366.68 88888.00 2007-06-14 16:33:41.125 165 12270.75 138.82 55366.65 88888.00 2007-06-14 16:33:41.250 165 12270.83 138.85 55366.65 88888.00 2007-06-14 16:33:41.375 165 12270.90 138.93 55366.65 88888.00 2007-06-14 16:33:41.500 165 12270.85 138.90 55366.62 88888.00 2007-06-14 16:33:41.625 165 12270.83 138.93 55366.62 88888.00 2007-06-14 16:33:41.750 165 12270.83 138.90 55366.60 88888.00 2007-06-14 16:33:41.875 165 12270.92 139.00 55366.62 88888.00 2007-06-14 16:33:42.000 165 12271.00 139.00 55366.62 88888.00 2007-06-14 16:33:42.125 165 12270.92 138.95 55366.57 88888.00 2007-06-14 16:33:42.250 165 12270.90 138.93 55366.60 88888.00 2007-06-14 16:33:42.375 165 12271.00 138.97 55366.57 88888.00 2007-06-14 16:33:42.500 165 12271.05 138.97 55366.60 88888.00 2007-06-14 16:33:42.625 165 12271.08 139.00 55366.60 88888.00 2007-06-14 16:33:42.750 165 12271.10 139.07 55366.60 88888.00 2007-06-14 16:33:42.875 165 12271.10 139.12 55366.60 88888.00 2007-06-14 16:33:43.000 165 12271.10 139.12 55366.62 88888.00 2007-06-14 16:33:43.125 165 12271.15 139.18 55366.62 88888.00 2007-06-14 16:33:43.250 165 12271.17 139.12 55366.62 88888.00 2007-06-14 16:33:43.375 165 12271.17 139.05 55366.57 88888.00 2007-06-14 16:33:43.500 165 12271.02 139.05 55366.55 88888.00 2007-06-14 16:33:43.625 165 12270.95 139.07 55366.53 88888.00 2007-06-14 16:33:43.750 165 12271.08 139.15 55366.55 88888.00 2007-06-14 16:33:43.875 165 12271.10 139.12 55366.57 88888.00 2007-06-14 16:33:44.000 165 12271.10 139.15 55366.55 88888.00 2007-06-14 16:33:44.125 165 12271.12 139.15 55366.53 88888.00 2007-06-14 16:33:44.250 165 12271.12 139.20 55366.55 88888.00 2007-06-14 16:33:44.375 165 12271.20 139.18 55366.53 88888.00 2007-06-14 16:33:44.500 165 12271.15 139.18 55366.47 88888.00 2007-06-14 16:33:44.625 165 12271.17 139.20 55366.50 88888.00 2007-06-14 16:33:44.750 165 12271.12 139.20 55366.50 88888.00 2007-06-14 16:33:44.875 165 12271.12 139.20 55366.47 88888.00 2007-06-14 16:33:45.000 165 12271.17 139.18 55366.47 88888.00 2007-06-14 16:33:45.125 165 12271.23 139.20 55366.47 88888.00 2007-06-14 16:33:45.250 165 12271.23 139.18 55366.50 88888.00 2007-06-14 16:33:45.375 165 12271.27 139.20 55366.50 88888.00 2007-06-14 16:33:45.500 165 12271.30 139.25 55366.53 88888.00 2007-06-14 16:33:45.625 165 12271.15 139.22 55366.45 88888.00 2007-06-14 16:33:45.750 165 12271.05 139.20 55366.45 88888.00 2007-06-14 16:33:45.875 165 12271.12 139.22 55366.47 88888.00 2007-06-14 16:33:46.000 165 12271.23 139.28 55366.45 88888.00 2007-06-14 16:33:46.125 165 12271.23 139.28 55366.45 88888.00 2007-06-14 16:33:46.250 165 12271.17 139.22 55366.43 88888.00 2007-06-14 16:33:46.375 165 12271.25 139.25 55366.43 88888.00 2007-06-14 16:33:46.500 165 12271.25 139.30 55366.47 88888.00 2007-06-14 16:33:46.625 165 12271.23 139.32 55366.47 88888.00 2007-06-14 16:33:46.750 165 12271.25 139.30 55366.43 88888.00 2007-06-14 16:33:46.875 165 12271.25 139.30 55366.40 88888.00 2007-06-14 16:33:47.000 165 12271.30 139.30 55366.40 88888.00 2007-06-14 16:33:47.125 165 12271.35 139.30 55366.40 88888.00 2007-06-14 16:33:47.250 165 12271.33 139.28 55366.40 88888.00 2007-06-14 16:33:47.375 165 12271.38 139.32 55366.38 88888.00 2007-06-14 16:33:47.500 165 12271.50 139.32 55366.38 88888.00 2007-06-14 16:33:47.625 165 12271.52 139.32 55366.38 88888.00 2007-06-14 16:33:47.750 165 12271.65 139.35 55366.40 88888.00 2007-06-14 16:33:47.875 165 12271.60 139.38 55366.35 88888.00 2007-06-14 16:33:48.000 165 12271.50 139.38 55366.32 88888.00 2007-06-14 16:33:48.125 165 12271.52 139.32 55366.32 88888.00 2007-06-14 16:33:48.250 165 12271.58 139.35 55366.35 88888.00 2007-06-14 16:33:48.375 165 12271.65 139.40 55366.35 88888.00 2007-06-14 16:33:48.500 165 12271.60 139.38 55366.30 88888.00 2007-06-14 16:33:48.625 165 12271.62 139.40 55366.35 88888.00 2007-06-14 16:33:48.750 165 12271.65 139.45 55366.35 88888.00 2007-06-14 16:33:48.875 165 12271.75 139.50 55366.35 88888.00 2007-06-14 16:33:49.000 165 12271.77 139.47 55366.32 88888.00 2007-06-14 16:33:49.125 165 12271.83 139.53 55366.35 88888.00 2007-06-14 16:33:49.250 165 12271.85 139.55 55366.35 88888.00 2007-06-14 16:33:49.375 165 12271.85 139.50 55366.30 88888.00 2007-06-14 16:33:49.500 165 12271.83 139.50 55366.30 88888.00 2007-06-14 16:33:49.625 165 12271.88 139.53 55366.28 88888.00 2007-06-14 16:33:49.750 165 12271.92 139.55 55366.28 88888.00 2007-06-14 16:33:49.875 165 12271.98 139.55 55366.30 88888.00 2007-06-14 16:33:50.000 165 12272.00 139.55 55366.28 88888.00 2007-06-14 16:33:50.125 165 12272.12 139.55 55366.32 88888.00 2007-06-14 16:33:50.250 165 12272.15 139.55 55366.28 88888.00 2007-06-14 16:33:50.375 165 12272.20 139.57 55366.25 88888.00 2007-06-14 16:33:50.500 165 12272.17 139.57 55366.25 88888.00 2007-06-14 16:33:50.625 165 12272.17 139.57 55366.25 88888.00 2007-06-14 16:33:50.750 165 12272.17 139.62 55366.25 88888.00 2007-06-14 16:33:50.875 165 12272.25 139.62 55366.22 88888.00 2007-06-14 16:33:51.000 165 12272.27 139.65 55366.20 88888.00 2007-06-14 16:33:51.125 165 12272.38 139.62 55366.20 88888.00 2007-06-14 16:33:51.250 165 12272.40 139.65 55366.25 88888.00 2007-06-14 16:33:51.375 165 12272.42 139.68 55366.20 88888.00 2007-06-14 16:33:51.500 165 12272.42 139.70 55366.18 88888.00 2007-06-14 16:33:51.625 165 12272.42 139.68 55366.20 88888.00 2007-06-14 16:33:51.750 165 12272.40 139.62 55366.18 88888.00 2007-06-14 16:33:51.875 165 12272.48 139.68 55366.20 88888.00 2007-06-14 16:33:52.000 165 12272.60 139.78 55366.22 88888.00 2007-06-14 16:33:52.125 165 12272.60 139.75 55366.20 88888.00 2007-06-14 16:33:52.250 165 12272.58 139.70 55366.15 88888.00 2007-06-14 16:33:52.375 165 12272.60 139.75 55366.12 88888.00 2007-06-14 16:33:52.500 165 12272.58 139.75 55366.15 88888.00 2007-06-14 16:33:52.625 165 12272.58 139.75 55366.15 88888.00 2007-06-14 16:33:52.750 165 12272.60 139.75 55366.12 88888.00 2007-06-14 16:33:52.875 165 12272.67 139.78 55366.10 88888.00 2007-06-14 16:33:53.000 165 12272.75 139.75 55366.12 88888.00 2007-06-14 16:33:53.125 165 12272.75 139.75 55366.12 88888.00 2007-06-14 16:33:53.250 165 12272.73 139.75 55366.12 88888.00 2007-06-14 16:33:53.375 165 12272.77 139.78 55366.12 88888.00 2007-06-14 16:33:53.500 165 12272.73 139.78 55366.10 88888.00 2007-06-14 16:33:53.625 165 12272.77 139.80 55366.10 88888.00 2007-06-14 16:33:53.750 165 12272.83 139.82 55366.15 88888.00 2007-06-14 16:33:53.875 165 12272.85 139.88 55366.15 88888.00 2007-06-14 16:33:54.000 165 12272.90 139.90 55366.12 88888.00 2007-06-14 16:33:54.125 165 12272.88 139.82 55366.10 88888.00 2007-06-14 16:33:54.250 165 12272.80 139.78 55366.10 88888.00 2007-06-14 16:33:54.375 165 12272.85 139.80 55366.07 88888.00 2007-06-14 16:33:54.500 165 12272.90 139.88 55366.12 88888.00 2007-06-14 16:33:54.625 165 12272.95 139.88 55366.12 88888.00 2007-06-14 16:33:54.750 165 12272.83 139.85 55366.10 88888.00 2007-06-14 16:33:54.875 165 12272.88 139.90 55366.12 88888.00 2007-06-14 16:33:55.000 165 12273.02 139.95 55366.12 88888.00 2007-06-14 16:33:55.125 165 12273.02 139.93 55366.12 88888.00 2007-06-14 16:33:55.250 165 12272.98 139.90 55366.12 88888.00 2007-06-14 16:33:55.375 165 12273.08 139.97 55366.12 88888.00 2007-06-14 16:33:55.500 165 12273.12 139.97 55366.12 88888.00 2007-06-14 16:33:55.625 165 12273.05 139.90 55366.12 88888.00 2007-06-14 16:33:55.750 165 12273.02 139.90 55366.12 88888.00 2007-06-14 16:33:55.875 165 12273.02 139.93 55366.10 88888.00 2007-06-14 16:33:56.000 165 12273.02 139.95 55366.05 88888.00 2007-06-14 16:33:56.125 165 12273.05 140.00 55366.07 88888.00 2007-06-14 16:33:56.250 165 12272.98 139.93 55366.07 88888.00 2007-06-14 16:33:56.375 165 12273.05 139.97 55366.07 88888.00 2007-06-14 16:33:56.500 165 12273.05 140.03 55366.10 88888.00 2007-06-14 16:33:56.625 165 12273.08 140.03 55366.10 88888.00 2007-06-14 16:33:56.750 165 12273.08 140.00 55366.12 88888.00 2007-06-14 16:33:56.875 165 12273.08 140.05 55366.12 88888.00 2007-06-14 16:33:57.000 165 12273.08 140.03 55366.12 88888.00 2007-06-14 16:33:57.125 165 12273.08 140.00 55366.15 88888.00 2007-06-14 16:33:57.250 165 12273.12 140.05 55366.18 88888.00 2007-06-14 16:33:57.375 165 12273.12 140.05 55366.15 88888.00 2007-06-14 16:33:57.500 165 12273.02 140.03 55366.12 88888.00 2007-06-14 16:33:57.625 165 12272.98 140.00 55366.07 88888.00 2007-06-14 16:33:57.750 165 12273.00 140.03 55366.10 88888.00 2007-06-14 16:33:57.875 165 12273.00 140.00 55366.07 88888.00 2007-06-14 16:33:58.000 165 12273.00 140.00 55366.10 88888.00 2007-06-14 16:33:58.125 165 12273.05 140.05 55366.15 88888.00 2007-06-14 16:33:58.250 165 12273.05 140.10 55366.18 88888.00 2007-06-14 16:33:58.375 165 12273.08 140.10 55366.18 88888.00 2007-06-14 16:33:58.500 165 12273.10 140.15 55366.18 88888.00 2007-06-14 16:33:58.625 165 12273.00 140.12 55366.15 88888.00 2007-06-14 16:33:58.750 165 12272.95 140.18 55366.18 88888.00 2007-06-14 16:33:58.875 165 12272.95 140.18 55366.15 88888.00 2007-06-14 16:33:59.000 165 12272.98 140.15 55366.15 88888.00 2007-06-14 16:33:59.125 165 12272.90 140.10 55366.15 88888.00 2007-06-14 16:33:59.250 165 12272.85 140.07 55366.15 88888.00 2007-06-14 16:33:59.375 165 12272.92 140.15 55366.15 88888.00 2007-06-14 16:33:59.500 165 12272.98 140.15 55366.20 88888.00 2007-06-14 16:33:59.625 165 12272.95 140.22 55366.22 88888.00 2007-06-14 16:33:59.750 165 12272.92 140.25 55366.20 88888.00 2007-06-14 16:33:59.875 165 12272.98 140.20 55366.25 88888.00 2007-06-14 16:34:00.000 165 12272.92 140.12 55366.18 88888.00 2007-06-14 16:34:00.125 165 12272.83 140.10 55366.12 88888.00 2007-06-14 16:34:00.250 165 12272.80 140.18 55366.20 88888.00 2007-06-14 16:34:00.375 165 12272.83 140.18 55366.20 88888.00 2007-06-14 16:34:00.500 165 12272.83 140.12 55366.20 88888.00 2007-06-14 16:34:00.625 165 12272.85 140.12 55366.20 88888.00 2007-06-14 16:34:00.750 165 12272.83 140.20 55366.20 88888.00 2007-06-14 16:34:00.875 165 12272.73 140.20 55366.20 88888.00 2007-06-14 16:34:01.000 165 12272.70 140.18 55366.18 88888.00 2007-06-14 16:34:01.125 165 12272.70 140.22 55366.22 88888.00 2007-06-14 16:34:01.250 165 12272.70 140.22 55366.25 88888.00 2007-06-14 16:34:01.375 165 12272.65 140.20 55366.22 88888.00 2007-06-14 16:34:01.500 165 12272.60 140.20 55366.25 88888.00 2007-06-14 16:34:01.625 165 12272.60 140.22 55366.22 88888.00 2007-06-14 16:34:01.750 165 12272.60 140.25 55366.25 88888.00 2007-06-14 16:34:01.875 165 12272.60 140.28 55366.25 88888.00 2007-06-14 16:34:02.000 165 12272.60 140.32 55366.22 88888.00 2007-06-14 16:34:02.125 165 12272.58 140.30 55366.28 88888.00 2007-06-14 16:34:02.250 165 12272.45 140.28 55366.22 88888.00 2007-06-14 16:34:02.375 165 12272.50 140.30 55366.28 88888.00 2007-06-14 16:34:02.500 165 12272.52 140.28 55366.28 88888.00 2007-06-14 16:34:02.625 165 12272.50 140.28 55366.28 88888.00 2007-06-14 16:34:02.750 165 12272.45 140.32 55366.28 88888.00 2007-06-14 16:34:02.875 165 12272.42 140.32 55366.28 88888.00 2007-06-14 16:34:03.000 165 12272.52 140.30 55366.25 88888.00 2007-06-14 16:34:03.125 165 12272.60 140.30 55366.28 88888.00 2007-06-14 16:34:03.250 165 12272.60 140.38 55366.28 88888.00 2007-06-14 16:34:03.375 165 12272.55 140.40 55366.25 88888.00 2007-06-14 16:34:03.500 165 12272.58 140.38 55366.25 88888.00 2007-06-14 16:34:03.625 165 12272.62 140.40 55366.28 88888.00 2007-06-14 16:34:03.750 165 12272.62 140.35 55366.25 88888.00 2007-06-14 16:34:03.875 165 12272.55 140.35 55366.25 88888.00 2007-06-14 16:34:04.000 165 12272.55 140.38 55366.28 88888.00 2007-06-14 16:34:04.125 165 12272.67 140.43 55366.32 88888.00 2007-06-14 16:34:04.250 165 12272.62 140.40 55366.32 88888.00 2007-06-14 16:34:04.375 165 12272.55 140.35 55366.30 88888.00 2007-06-14 16:34:04.500 165 12272.42 140.30 55366.28 88888.00 2007-06-14 16:34:04.625 165 12272.48 140.38 55366.30 88888.00 2007-06-14 16:34:04.750 165 12272.60 140.43 55366.32 88888.00 2007-06-14 16:34:04.875 165 12272.62 140.43 55366.30 88888.00 2007-06-14 16:34:05.000 165 12272.62 140.43 55366.32 88888.00 2007-06-14 16:34:05.125 165 12272.67 140.47 55366.35 88888.00 2007-06-14 16:34:05.250 165 12272.75 140.47 55366.40 88888.00 2007-06-14 16:34:05.375 165 12272.77 140.45 55366.38 88888.00 2007-06-14 16:34:05.500 165 12272.70 140.40 55366.32 88888.00 2007-06-14 16:34:05.625 165 12272.65 140.40 55366.35 88888.00 2007-06-14 16:34:05.750 165 12272.65 140.45 55366.38 88888.00 2007-06-14 16:34:05.875 165 12272.70 140.45 55366.32 88888.00 2007-06-14 16:34:06.000 165 12272.70 140.40 55366.30 88888.00 2007-06-14 16:34:06.125 165 12272.83 140.45 55366.32 88888.00 2007-06-14 16:34:06.250 165 12272.80 140.45 55366.32 88888.00 2007-06-14 16:34:06.375 165 12272.77 140.47 55366.32 88888.00 2007-06-14 16:34:06.500 165 12272.85 140.45 55366.35 88888.00 2007-06-14 16:34:06.625 165 12272.88 140.43 55366.35 88888.00 2007-06-14 16:34:06.750 165 12272.88 140.43 55366.35 88888.00 2007-06-14 16:34:06.875 165 12272.92 140.50 55366.35 88888.00 2007-06-14 16:34:07.000 165 12272.95 140.50 55366.32 88888.00 2007-06-14 16:34:07.125 165 12272.92 140.43 55366.32 88888.00 2007-06-14 16:34:07.250 165 12272.90 140.35 55366.32 88888.00 2007-06-14 16:34:07.375 165 12273.00 140.40 55366.32 88888.00 2007-06-14 16:34:07.500 165 12273.12 140.40 55366.32 88888.00 2007-06-14 16:34:07.625 165 12273.12 140.38 55366.32 88888.00 2007-06-14 16:34:07.750 165 12273.08 140.38 55366.30 88888.00 2007-06-14 16:34:07.875 165 12273.08 140.40 55366.30 88888.00 2007-06-14 16:34:08.000 165 12273.15 140.43 55366.28 88888.00 2007-06-14 16:34:08.125 165 12273.17 140.45 55366.30 88888.00 2007-06-14 16:34:08.250 165 12273.17 140.45 55366.32 88888.00 2007-06-14 16:34:08.375 165 12273.27 140.40 55366.30 88888.00 2007-06-14 16:34:08.500 165 12273.20 140.30 55366.28 88888.00 2007-06-14 16:34:08.625 165 12273.27 140.40 55366.32 88888.00 2007-06-14 16:34:08.750 165 12273.27 140.43 55366.30 88888.00 2007-06-14 16:34:08.875 165 12273.25 140.40 55366.30 88888.00 2007-06-14 16:34:09.000 165 12273.23 140.45 55366.30 88888.00 2007-06-14 16:34:09.125 165 12273.27 140.43 55366.28 88888.00 2007-06-14 16:34:09.250 165 12273.25 140.40 55366.28 88888.00 2007-06-14 16:34:09.375 165 12273.30 140.40 55366.30 88888.00 2007-06-14 16:34:09.500 165 12273.35 140.38 55366.30 88888.00 2007-06-14 16:34:09.625 165 12273.45 140.45 55366.28 88888.00 2007-06-14 16:34:09.750 165 12273.42 140.47 55366.30 88888.00 2007-06-14 16:34:09.875 165 12273.42 140.45 55366.28 88888.00 2007-06-14 16:34:10.000 165 12273.35 140.38 55366.28 88888.00 2007-06-14 16:34:10.125 165 12273.48 140.38 55366.28 88888.00 2007-06-14 16:34:10.250 165 12273.50 140.35 55366.25 88888.00 2007-06-14 16:34:10.375 165 12273.58 140.40 55366.28 88888.00 2007-06-14 16:34:10.500 165 12273.65 140.40 55366.28 88888.00 2007-06-14 16:34:10.625 165 12273.62 140.38 55366.25 88888.00 2007-06-14 16:34:10.750 165 12273.67 140.47 55366.28 88888.00 2007-06-14 16:34:10.875 165 12273.67 140.57 55366.32 88888.00 2007-06-14 16:34:11.000 165 12273.65 140.53 55366.30 88888.00 2007-06-14 16:34:11.125 165 12273.67 140.50 55366.30 88888.00 2007-06-14 16:34:11.250 165 12273.67 140.53 55366.30 88888.00 2007-06-14 16:34:11.375 165 12273.75 140.57 55366.25 88888.00 2007-06-14 16:34:11.500 165 12273.75 140.62 55366.25 88888.00 2007-06-14 16:34:11.625 165 12273.80 140.60 55366.22 88888.00 2007-06-14 16:34:11.750 165 12273.77 140.53 55366.20 88888.00 2007-06-14 16:34:11.875 165 12273.75 140.57 55366.25 88888.00 2007-06-14 16:34:12.000 165 12273.77 140.68 55366.30 88888.00 2007-06-14 16:34:12.125 165 12273.85 140.68 55366.32 88888.00 2007-06-14 16:34:12.250 165 12273.77 140.57 55366.30 88888.00 2007-06-14 16:34:12.375 165 12273.77 140.55 55366.30 88888.00 2007-06-14 16:34:12.500 165 12273.80 140.62 55366.30 88888.00 2007-06-14 16:34:12.625 165 12273.88 140.72 55366.30 88888.00 2007-06-14 16:34:12.750 165 12273.85 140.68 55366.30 88888.00 2007-06-14 16:34:12.875 165 12273.77 140.60 55366.25 88888.00 2007-06-14 16:34:13.000 165 12273.77 140.65 55366.22 88888.00 2007-06-14 16:34:13.125 165 12273.80 140.68 55366.28 88888.00 2007-06-14 16:34:13.250 165 12273.77 140.65 55366.30 88888.00 2007-06-14 16:34:13.375 165 12273.83 140.72 55366.30 88888.00 2007-06-14 16:34:13.500 165 12273.80 140.72 55366.28 88888.00 2007-06-14 16:34:13.625 165 12273.77 140.72 55366.22 88888.00 2007-06-14 16:34:13.750 165 12273.80 140.68 55366.22 88888.00 2007-06-14 16:34:13.875 165 12273.75 140.68 55366.28 88888.00 2007-06-14 16:34:14.000 165 12273.75 140.68 55366.28 88888.00 2007-06-14 16:34:14.125 165 12273.77 140.75 55366.30 88888.00 2007-06-14 16:34:14.250 165 12273.83 140.75 55366.32 88888.00 2007-06-14 16:34:14.375 165 12273.90 140.75 55366.30 88888.00 2007-06-14 16:34:14.500 165 12273.85 140.75 55366.32 88888.00 2007-06-14 16:34:14.625 165 12273.85 140.78 55366.32 88888.00 2007-06-14 16:34:14.750 165 12273.77 140.72 55366.32 88888.00 2007-06-14 16:34:14.875 165 12273.83 140.75 55366.32 88888.00 2007-06-14 16:34:15.000 165 12273.90 140.80 55366.32 88888.00 2007-06-14 16:34:15.125 165 12273.92 140.75 55366.30 88888.00 2007-06-14 16:34:15.250 165 12273.88 140.70 55366.28 88888.00 2007-06-14 16:34:15.375 165 12273.92 140.78 55366.30 88888.00 2007-06-14 16:34:15.500 165 12273.98 140.78 55366.30 88888.00 2007-06-14 16:34:15.625 165 12273.98 140.78 55366.30 88888.00 2007-06-14 16:34:15.750 165 12273.90 140.82 55366.30 88888.00 2007-06-14 16:34:15.875 165 12273.85 140.78 55366.30 88888.00 2007-06-14 16:34:16.000 165 12273.88 140.78 55366.30 88888.00 2007-06-14 16:34:16.125 165 12273.90 140.80 55366.32 88888.00 2007-06-14 16:34:16.250 165 12273.92 140.85 55366.40 88888.00 2007-06-14 16:34:16.375 165 12273.92 140.85 55366.40 88888.00 2007-06-14 16:34:16.500 165 12273.92 140.80 55366.35 88888.00 2007-06-14 16:34:16.625 165 12273.90 140.75 55366.30 88888.00 2007-06-14 16:34:16.750 165 12273.95 140.80 55366.30 88888.00 2007-06-14 16:34:16.875 165 12274.05 140.85 55366.35 88888.00 2007-06-14 16:34:17.000 165 12274.08 140.82 55366.32 88888.00 2007-06-14 16:34:17.125 165 12274.05 140.75 55366.32 88888.00 2007-06-14 16:34:17.250 165 12274.00 140.75 55366.35 88888.00 2007-06-14 16:34:17.375 165 12274.05 140.80 55366.35 88888.00 2007-06-14 16:34:17.500 165 12274.05 140.75 55366.35 88888.00 2007-06-14 16:34:17.625 165 12274.05 140.75 55366.35 88888.00 2007-06-14 16:34:17.750 165 12273.98 140.78 55366.35 88888.00 2007-06-14 16:34:17.875 165 12273.98 140.78 55366.35 88888.00 2007-06-14 16:34:18.000 165 12274.00 140.78 55366.38 88888.00 2007-06-14 16:34:18.125 165 12273.98 140.75 55366.40 88888.00 2007-06-14 16:34:18.250 165 12274.02 140.72 55366.40 88888.00 2007-06-14 16:34:18.375 165 12274.08 140.75 55366.40 88888.00 2007-06-14 16:34:18.500 165 12274.08 140.72 55366.40 88888.00 2007-06-14 16:34:18.625 165 12274.05 140.75 55366.40 88888.00 2007-06-14 16:34:18.750 165 12274.05 140.75 55366.45 88888.00 2007-06-14 16:34:18.875 165 12274.00 140.72 55366.43 88888.00 2007-06-14 16:34:19.000 165 12274.02 140.72 55366.43 88888.00 2007-06-14 16:34:19.125 165 12274.15 140.75 55366.43 88888.00 2007-06-14 16:34:19.250 165 12274.10 140.68 55366.43 88888.00 2007-06-14 16:34:19.375 165 12274.05 140.70 55366.43 88888.00 2007-06-14 16:34:19.500 165 12274.12 140.72 55366.45 88888.00 2007-06-14 16:34:19.625 165 12274.05 140.68 55366.43 88888.00 2007-06-14 16:34:19.750 165 12274.05 140.62 55366.38 88888.00 2007-06-14 16:34:19.875 165 12274.10 140.60 55366.38 88888.00 2007-06-14 16:34:20.000 165 12274.17 140.65 55366.45 88888.00 2007-06-14 16:34:20.125 165 12274.20 140.72 55366.45 88888.00 2007-06-14 16:34:20.250 165 12274.25 140.65 55366.45 88888.00 2007-06-14 16:34:20.375 165 12274.25 140.60 55366.43 88888.00 2007-06-14 16:34:20.500 165 12274.15 140.60 55366.45 88888.00 2007-06-14 16:34:20.625 165 12274.15 140.62 55366.45 88888.00 2007-06-14 16:34:20.750 165 12274.15 140.60 55366.43 88888.00 2007-06-14 16:34:20.875 165 12274.15 140.62 55366.45 88888.00 2007-06-14 16:34:21.000 165 12274.10 140.62 55366.45 88888.00 2007-06-14 16:34:21.125 165 12274.17 140.65 55366.47 88888.00 2007-06-14 16:34:21.250 165 12274.20 140.62 55366.47 88888.00 2007-06-14 16:34:21.375 165 12274.25 140.68 55366.47 88888.00 2007-06-14 16:34:21.500 165 12274.33 140.68 55366.47 88888.00 2007-06-14 16:34:21.625 165 12274.38 140.68 55366.47 88888.00 2007-06-14 16:34:21.750 165 12274.27 140.57 55366.45 88888.00 2007-06-14 16:34:21.875 165 12274.23 140.55 55366.47 88888.00 2007-06-14 16:34:22.000 165 12274.35 140.62 55366.47 88888.00 2007-06-14 16:34:22.125 165 12274.42 140.62 55366.50 88888.00 2007-06-14 16:34:22.250 165 12274.40 140.60 55366.53 88888.00 2007-06-14 16:34:22.375 165 12274.40 140.60 55366.45 88888.00 2007-06-14 16:34:22.500 165 12274.35 140.55 55366.45 88888.00 2007-06-14 16:34:22.625 165 12274.30 140.60 55366.45 88888.00 2007-06-14 16:34:22.750 165 12274.33 140.70 55366.47 88888.00 2007-06-14 16:34:22.875 165 12274.40 140.78 55366.50 88888.00 2007-06-14 16:34:23.000 165 12274.50 140.72 55366.50 88888.00 2007-06-14 16:34:23.125 165 12274.52 140.72 55366.50 88888.00 2007-06-14 16:34:23.250 165 12274.48 140.68 55366.47 88888.00 2007-06-14 16:34:23.375 165 12274.50 140.72 55366.50 88888.00 2007-06-14 16:34:23.500 165 12274.50 140.72 55366.47 88888.00 2007-06-14 16:34:23.625 165 12274.48 140.70 55366.43 88888.00 2007-06-14 16:34:23.750 165 12274.48 140.72 55366.45 88888.00 2007-06-14 16:34:23.875 165 12274.48 140.78 55366.45 88888.00 2007-06-14 16:34:24.000 165 12274.48 140.82 55366.45 88888.00 2007-06-14 16:34:24.125 165 12274.55 140.82 55366.47 88888.00 2007-06-14 16:34:24.250 165 12274.52 140.80 55366.50 88888.00 2007-06-14 16:34:24.375 165 12274.52 140.82 55366.55 88888.00 2007-06-14 16:34:24.500 165 12274.52 140.85 55366.55 88888.00 2007-06-14 16:34:24.625 165 12274.55 140.85 55366.53 88888.00 2007-06-14 16:34:24.750 165 12274.52 140.82 55366.50 88888.00 2007-06-14 16:34:24.875 165 12274.55 140.85 55366.53 88888.00 2007-06-14 16:34:25.000 165 12274.67 140.85 55366.53 88888.00 2007-06-14 16:34:25.125 165 12274.70 140.88 55366.50 88888.00 2007-06-14 16:34:25.250 165 12274.75 140.93 55366.50 88888.00 2007-06-14 16:34:25.375 165 12274.83 140.97 55366.50 88888.00 2007-06-14 16:34:25.500 165 12274.75 140.97 55366.50 88888.00 2007-06-14 16:34:25.625 165 12274.73 140.97 55366.50 88888.00 2007-06-14 16:34:25.750 165 12274.75 140.95 55366.50 88888.00 2007-06-14 16:34:25.875 165 12274.77 140.90 55366.47 88888.00 2007-06-14 16:34:26.000 165 12274.77 140.95 55366.50 88888.00 2007-06-14 16:34:26.125 165 12274.80 141.05 55366.53 88888.00 2007-06-14 16:34:26.250 165 12274.85 141.05 55366.55 88888.00 2007-06-14 16:34:26.375 165 12274.83 141.05 55366.53 88888.00 2007-06-14 16:34:26.500 165 12274.75 141.03 55366.50 88888.00 2007-06-14 16:34:26.625 165 12274.70 141.05 55366.50 88888.00 2007-06-14 16:34:26.750 165 12274.67 141.03 55366.50 88888.00 2007-06-14 16:34:26.875 165 12274.70 141.07 55366.53 88888.00 2007-06-14 16:34:27.000 165 12274.77 141.12 55366.55 88888.00 2007-06-14 16:34:27.125 165 12274.88 141.15 55366.55 88888.00 2007-06-14 16:34:27.250 165 12274.85 141.15 55366.55 88888.00 2007-06-14 16:34:27.375 165 12274.75 141.12 55366.53 88888.00 2007-06-14 16:34:27.500 165 12274.77 141.10 55366.55 88888.00 2007-06-14 16:34:27.625 165 12274.95 141.18 55366.53 88888.00 2007-06-14 16:34:27.750 165 12274.95 141.22 55366.55 88888.00 2007-06-14 16:34:27.875 165 12274.85 141.20 55366.53 88888.00 2007-06-14 16:34:28.000 165 12274.90 141.20 55366.53 88888.00 2007-06-14 16:34:28.125 165 12274.92 141.25 55366.57 88888.00 2007-06-14 16:34:28.250 165 12274.83 141.22 55366.57 88888.00 2007-06-14 16:34:28.375 165 12274.75 141.15 55366.50 88888.00 2007-06-14 16:34:28.500 165 12274.80 141.18 55366.50 88888.00 2007-06-14 16:34:28.625 165 12274.88 141.28 55366.55 88888.00 2007-06-14 16:34:28.750 165 12274.88 141.28 55366.55 88888.00 2007-06-14 16:34:28.875 165 12274.85 141.25 55366.55 88888.00 2007-06-14 16:34:29.000 165 12274.95 141.32 55366.57 88888.00 2007-06-14 16:34:29.125 165 12275.00 141.32 55366.57 88888.00 2007-06-14 16:34:29.250 165 12274.98 141.32 55366.55 88888.00 2007-06-14 16:34:29.375 165 12275.00 141.35 55366.55 88888.00 2007-06-14 16:34:29.500 165 12275.02 141.30 55366.53 88888.00 2007-06-14 16:34:29.625 165 12275.02 141.30 55366.50 88888.00 2007-06-14 16:34:29.750 165 12274.98 141.32 55366.53 88888.00 2007-06-14 16:34:29.875 165 12275.00 141.30 55366.55 88888.00 2007-06-14 16:34:30.000 165 12275.08 141.25 55366.53 88888.00 2007-06-14 16:34:30.125 165 12275.08 141.28 55366.55 88888.00 2007-06-14 16:34:30.250 165 12275.10 141.35 55366.57 88888.00 2007-06-14 16:34:30.375 165 12275.17 141.40 55366.57 88888.00 2007-06-14 16:34:30.500 165 12275.20 141.35 55366.55 88888.00 2007-06-14 16:34:30.625 165 12275.23 141.38 55366.57 88888.00 2007-06-14 16:34:30.750 165 12275.20 141.38 55366.53 88888.00 2007-06-14 16:34:30.875 165 12275.15 141.43 55366.55 88888.00 2007-06-14 16:34:31.000 165 12275.15 141.40 55366.53 88888.00 2007-06-14 16:34:31.125 165 12275.15 141.35 55366.53 88888.00 2007-06-14 16:34:31.250 165 12275.15 141.32 55366.57 88888.00 2007-06-14 16:34:31.375 165 12275.27 141.38 55366.57 88888.00 2007-06-14 16:34:31.500 165 12275.33 141.32 55366.53 88888.00 2007-06-14 16:34:31.625 165 12275.25 141.30 55366.50 88888.00 2007-06-14 16:34:31.750 165 12275.35 141.40 55366.53 88888.00 2007-06-14 16:34:31.875 165 12275.45 141.43 55366.55 88888.00 2007-06-14 16:34:32.000 165 12275.50 141.43 55366.57 88888.00 2007-06-14 16:34:32.125 165 12275.58 141.43 55366.55 88888.00 2007-06-14 16:34:32.250 165 12275.60 141.35 55366.53 88888.00 2007-06-14 16:34:32.375 165 12275.65 141.40 55366.55 88888.00 2007-06-14 16:34:32.500 165 12275.67 141.38 55366.55 88888.00 2007-06-14 16:34:32.625 165 12275.58 141.38 55366.53 88888.00 2007-06-14 16:34:32.750 165 12275.55 141.35 55366.50 88888.00 2007-06-14 16:34:32.875 165 12275.55 141.35 55366.53 88888.00 2007-06-14 16:34:33.000 165 12275.60 141.32 55366.53 88888.00 2007-06-14 16:34:33.125 165 12275.58 141.28 55366.53 88888.00 2007-06-14 16:34:33.250 165 12275.65 141.32 55366.55 88888.00 2007-06-14 16:34:33.375 165 12275.70 141.35 55366.55 88888.00 2007-06-14 16:34:33.500 165 12275.73 141.30 55366.53 88888.00 2007-06-14 16:34:33.625 165 12275.75 141.30 55366.53 88888.00 2007-06-14 16:34:33.750 165 12275.77 141.30 55366.53 88888.00 2007-06-14 16:34:33.875 165 12275.88 141.32 55366.55 88888.00 2007-06-14 16:34:34.000 165 12275.88 141.28 55366.55 88888.00 2007-06-14 16:34:34.125 165 12275.85 141.22 55366.55 88888.00 2007-06-14 16:34:34.250 165 12275.85 141.28 55366.55 88888.00 2007-06-14 16:34:34.375 165 12275.92 141.28 55366.55 88888.00 2007-06-14 16:34:34.500 165 12275.98 141.28 55366.53 88888.00 2007-06-14 16:34:34.625 165 12276.10 141.25 55366.53 88888.00 2007-06-14 16:34:34.750 165 12276.17 141.22 55366.50 88888.00 2007-06-14 16:34:34.875 165 12276.20 141.25 55366.53 88888.00 2007-06-14 16:34:35.000 165 12276.15 141.22 55366.50 88888.00 2007-06-14 16:34:35.125 165 12276.08 141.18 55366.47 88888.00 2007-06-14 16:34:35.250 165 12276.10 141.18 55366.50 88888.00 2007-06-14 16:34:35.375 165 12276.15 141.20 55366.47 88888.00 2007-06-14 16:34:35.500 165 12276.20 141.10 55366.50 88888.00 2007-06-14 16:34:35.625 165 12276.30 141.10 55366.53 88888.00 2007-06-14 16:34:35.750 165 12276.27 141.10 55366.47 88888.00 2007-06-14 16:34:35.875 165 12276.20 141.03 55366.50 88888.00 2007-06-14 16:34:36.000 165 12276.27 141.07 55366.55 88888.00 2007-06-14 16:34:36.125 165 12276.40 141.10 55366.57 88888.00 2007-06-14 16:34:36.250 165 12276.38 141.07 55366.53 88888.00 2007-06-14 16:34:36.375 165 12276.42 141.05 55366.55 88888.00 2007-06-14 16:34:36.500 165 12276.48 141.00 55366.53 88888.00 2007-06-14 16:34:36.625 165 12276.38 141.00 55366.53 88888.00 2007-06-14 16:34:36.750 165 12276.40 140.95 55366.53 88888.00 2007-06-14 16:34:36.875 165 12276.52 140.97 55366.55 88888.00 2007-06-14 16:34:37.000 165 12276.60 141.03 55366.60 88888.00 2007-06-14 16:34:37.125 165 12276.60 141.05 55366.60 88888.00 2007-06-14 16:34:37.250 165 12276.50 140.93 55366.55 88888.00 2007-06-14 16:34:37.375 165 12276.48 140.90 55366.53 88888.00 2007-06-14 16:34:37.500 165 12276.50 140.85 55366.53 88888.00 2007-06-14 16:34:37.625 165 12276.52 140.80 55366.53 88888.00 2007-06-14 16:34:37.750 165 12276.55 140.85 55366.55 88888.00 2007-06-14 16:34:37.875 165 12276.60 140.88 55366.53 88888.00 2007-06-14 16:34:38.000 165 12276.60 140.88 55366.53 88888.00 2007-06-14 16:34:38.125 165 12276.55 140.85 55366.55 88888.00 2007-06-14 16:34:38.250 165 12276.55 140.82 55366.60 88888.00 2007-06-14 16:34:38.375 165 12276.60 140.82 55366.57 88888.00 2007-06-14 16:34:38.500 165 12276.60 140.82 55366.60 88888.00 2007-06-14 16:34:38.625 165 12276.62 140.82 55366.57 88888.00 2007-06-14 16:34:38.750 165 12276.50 140.80 55366.57 88888.00 2007-06-14 16:34:38.875 165 12276.48 140.80 55366.62 88888.00 2007-06-14 16:34:39.000 165 12276.45 140.82 55366.62 88888.00 2007-06-14 16:34:39.125 165 12276.40 140.78 55366.62 88888.00 2007-06-14 16:34:39.250 165 12276.40 140.78 55366.70 88888.00 2007-06-14 16:34:39.375 165 12276.45 140.80 55366.70 88888.00 2007-06-14 16:34:39.500 165 12276.52 140.80 55366.72 88888.00 2007-06-14 16:34:39.625 165 12276.55 140.78 55366.70 88888.00 2007-06-14 16:34:39.750 165 12276.50 140.72 55366.70 88888.00 2007-06-14 16:34:39.875 165 12276.48 140.68 55366.70 88888.00 2007-06-14 16:34:40.000 165 12276.48 140.65 55366.70 88888.00 2007-06-14 16:34:40.125 165 12276.45 140.68 55366.75 88888.00 2007-06-14 16:34:40.250 165 12276.38 140.65 55366.75 88888.00 2007-06-14 16:34:40.375 165 12276.35 140.62 55366.72 88888.00 2007-06-14 16:34:40.500 165 12276.40 140.62 55366.72 88888.00 2007-06-14 16:34:40.625 165 12276.42 140.60 55366.78 88888.00 2007-06-14 16:34:40.750 165 12276.35 140.57 55366.78 88888.00 2007-06-14 16:34:40.875 165 12276.38 140.65 55366.80 88888.00 2007-06-14 16:34:41.000 165 12276.45 140.62 55366.75 88888.00 2007-06-14 16:34:41.125 165 12276.42 140.57 55366.78 88888.00 2007-06-14 16:34:41.250 165 12276.33 140.57 55366.78 88888.00 2007-06-14 16:34:41.375 165 12276.23 140.53 55366.75 88888.00 2007-06-14 16:34:41.500 165 12276.20 140.57 55366.80 88888.00 2007-06-14 16:34:41.625 165 12276.23 140.60 55366.82 88888.00 2007-06-14 16:34:41.750 165 12276.17 140.60 55366.85 88888.00 2007-06-14 16:34:41.875 165 12276.12 140.60 55366.85 88888.00 2007-06-14 16:34:42.000 165 12276.10 140.57 55366.85 88888.00 2007-06-14 16:34:42.125 165 12276.12 140.55 55366.85 88888.00 2007-06-14 16:34:42.250 165 12276.05 140.47 55366.82 88888.00 2007-06-14 16:34:42.375 165 12276.05 140.50 55366.85 88888.00 2007-06-14 16:34:42.500 165 12276.05 140.57 55366.93 88888.00 2007-06-14 16:34:42.625 165 12276.12 140.65 55366.97 88888.00 2007-06-14 16:34:42.750 165 12276.10 140.68 55367.00 88888.00 2007-06-14 16:34:42.875 165 12276.08 140.62 55366.95 88888.00 2007-06-14 16:34:43.000 165 12276.05 140.55 55366.97 88888.00 2007-06-14 16:34:43.125 165 12275.92 140.50 55366.95 88888.00 2007-06-14 16:34:43.250 165 12275.92 140.55 55367.03 88888.00 2007-06-14 16:34:43.375 165 12276.02 140.62 55367.00 88888.00 2007-06-14 16:34:43.500 165 12276.02 140.60 55367.00 88888.00 2007-06-14 16:34:43.625 165 12276.00 140.57 55367.05 88888.00 2007-06-14 16:34:43.750 165 12275.98 140.57 55367.03 88888.00 2007-06-14 16:34:43.875 165 12275.98 140.57 55367.05 88888.00 2007-06-14 16:34:44.000 165 12275.98 140.57 55367.00 88888.00 2007-06-14 16:34:44.125 165 12275.98 140.55 55367.00 88888.00 2007-06-14 16:34:44.250 165 12275.95 140.55 55367.05 88888.00 2007-06-14 16:34:44.375 165 12276.02 140.55 55367.05 88888.00 2007-06-14 16:34:44.500 165 12276.02 140.57 55367.07 88888.00 2007-06-14 16:34:44.625 165 12275.95 140.53 55367.05 88888.00 2007-06-14 16:34:44.750 165 12275.90 140.50 55367.05 88888.00 2007-06-14 16:34:44.875 165 12275.85 140.50 55367.07 88888.00 2007-06-14 16:34:45.000 165 12275.92 140.53 55367.10 88888.00 2007-06-14 16:34:45.125 165 12275.90 140.55 55367.15 88888.00 2007-06-14 16:34:45.250 165 12275.77 140.53 55367.12 88888.00 2007-06-14 16:34:45.375 165 12275.80 140.55 55367.12 88888.00 2007-06-14 16:34:45.500 165 12275.77 140.50 55367.12 88888.00 2007-06-14 16:34:45.625 165 12275.75 140.53 55367.10 88888.00 2007-06-14 16:34:45.750 165 12275.75 140.53 55367.15 88888.00 2007-06-14 16:34:45.875 165 12275.70 140.50 55367.12 88888.00 2007-06-14 16:34:46.000 165 12275.65 140.47 55367.12 88888.00 2007-06-14 16:34:46.125 165 12275.77 140.53 55367.15 88888.00 2007-06-14 16:34:46.250 165 12275.80 140.50 55367.12 88888.00 2007-06-14 16:34:46.375 165 12275.80 140.50 55367.10 88888.00 2007-06-14 16:34:46.500 165 12275.85 140.60 55367.15 88888.00 2007-06-14 16:34:46.625 165 12275.80 140.55 55367.12 88888.00 2007-06-14 16:34:46.750 165 12275.77 140.50 55367.10 88888.00 2007-06-14 16:34:46.875 165 12275.70 140.47 55367.12 88888.00 2007-06-14 16:34:47.000 165 12275.73 140.53 55367.15 88888.00 2007-06-14 16:34:47.125 165 12275.77 140.55 55367.18 88888.00 2007-06-14 16:34:47.250 165 12275.85 140.55 55367.18 88888.00 2007-06-14 16:34:47.375 165 12275.90 140.57 55367.18 88888.00 2007-06-14 16:34:47.500 165 12275.90 140.62 55367.18 88888.00 2007-06-14 16:34:47.625 165 12275.90 140.62 55367.15 88888.00 2007-06-14 16:34:47.750 165 12275.90 140.62 55367.15 88888.00 2007-06-14 16:34:47.875 165 12275.98 140.68 55367.22 88888.00 2007-06-14 16:34:48.000 165 12275.98 140.57 55367.18 88888.00 2007-06-14 16:34:48.125 165 12276.02 140.53 55367.15 88888.00 2007-06-14 16:34:48.250 165 12275.98 140.55 55367.15 88888.00 2007-06-14 16:34:48.375 165 12275.98 140.60 55367.18 88888.00 2007-06-14 16:34:48.500 165 12276.00 140.65 55367.22 88888.00 2007-06-14 16:34:48.625 165 12276.00 140.65 55367.20 88888.00 2007-06-14 16:34:48.750 165 12276.02 140.62 55367.15 88888.00 2007-06-14 16:34:48.875 165 12276.05 140.62 55367.15 88888.00 2007-06-14 16:34:49.000 165 12276.08 140.60 55367.15 88888.00 2007-06-14 16:34:49.125 165 12276.10 140.60 55367.15 88888.00 2007-06-14 16:34:49.250 165 12276.12 140.60 55367.15 88888.00 2007-06-14 16:34:49.375 165 12276.15 140.68 55367.18 88888.00 2007-06-14 16:34:49.500 165 12276.12 140.70 55367.15 88888.00 2007-06-14 16:34:49.625 165 12276.15 140.62 55367.12 88888.00 2007-06-14 16:34:49.750 165 12276.23 140.62 55367.15 88888.00 2007-06-14 16:34:49.875 165 12276.23 140.62 55367.15 88888.00 2007-06-14 16:34:50.000 165 12276.20 140.57 55367.12 88888.00 2007-06-14 16:34:50.125 165 12276.17 140.53 55367.15 88888.00 2007-06-14 16:34:50.250 165 12276.33 140.65 55367.15 88888.00 2007-06-14 16:34:50.375 165 12276.38 140.65 55367.15 88888.00 2007-06-14 16:34:50.500 165 12276.40 140.68 55367.12 88888.00 2007-06-14 16:34:50.625 165 12276.40 140.65 55367.15 88888.00 2007-06-14 16:34:50.750 165 12276.42 140.70 55367.18 88888.00 2007-06-14 16:34:50.875 165 12276.45 140.70 55367.12 88888.00 2007-06-14 16:34:51.000 165 12276.52 140.68 55367.12 88888.00 2007-06-14 16:34:51.125 165 12276.58 140.68 55367.12 88888.00 2007-06-14 16:34:51.250 165 12276.58 140.65 55367.15 88888.00 2007-06-14 16:34:51.375 165 12276.62 140.68 55367.15 88888.00 2007-06-14 16:34:51.500 165 12276.65 140.70 55367.12 88888.00 2007-06-14 16:34:51.625 165 12276.67 140.75 55367.12 88888.00 2007-06-14 16:34:51.750 165 12276.73 140.70 55367.10 88888.00 2007-06-14 16:34:51.875 165 12276.85 140.70 55367.12 88888.00 2007-06-14 16:34:52.000 165 12276.88 140.75 55367.15 88888.00 2007-06-14 16:34:52.125 165 12276.85 140.72 55367.15 88888.00 2007-06-14 16:34:52.250 165 12276.90 140.75 55367.15 88888.00 2007-06-14 16:34:52.375 165 12276.92 140.85 55367.18 88888.00 2007-06-14 16:34:52.500 165 12276.92 140.82 55367.15 88888.00 2007-06-14 16:34:52.625 165 12276.88 140.75 55367.15 88888.00 2007-06-14 16:34:52.750 165 12276.88 140.72 55367.15 88888.00 2007-06-14 16:34:52.875 165 12276.90 140.68 55367.15 88888.00 2007-06-14 16:34:53.000 165 12276.95 140.72 55367.18 88888.00 2007-06-14 16:34:53.125 165 12276.98 140.70 55367.15 88888.00 2007-06-14 16:34:53.250 165 12276.92 140.68 55367.12 88888.00 2007-06-14 16:34:53.375 165 12276.95 140.68 55367.12 88888.00 2007-06-14 16:34:53.500 165 12276.95 140.72 55367.12 88888.00 2007-06-14 16:34:53.625 165 12276.92 140.78 55367.10 88888.00 2007-06-14 16:34:53.750 165 12276.95 140.75 55367.10 88888.00 2007-06-14 16:34:53.875 165 12276.98 140.72 55367.15 88888.00 2007-06-14 16:34:54.000 165 12277.00 140.72 55367.18 88888.00 2007-06-14 16:34:54.125 165 12277.08 140.78 55367.25 88888.00 2007-06-14 16:34:54.250 165 12277.05 140.65 55367.18 88888.00 2007-06-14 16:34:54.375 165 12277.05 140.62 55367.15 88888.00 2007-06-14 16:34:54.500 165 12277.12 140.68 55367.18 88888.00 2007-06-14 16:34:54.625 165 12277.12 140.70 55367.22 88888.00 2007-06-14 16:34:54.750 165 12277.12 140.72 55367.22 88888.00 2007-06-14 16:34:54.875 165 12277.08 140.68 55367.25 88888.00 2007-06-14 16:34:55.000 165 12277.05 140.60 55367.20 88888.00 2007-06-14 16:34:55.125 165 12276.95 140.53 55367.18 88888.00 2007-06-14 16:34:55.250 165 12276.95 140.53 55367.20 88888.00 2007-06-14 16:34:55.375 165 12277.02 140.60 55367.22 88888.00 2007-06-14 16:34:55.500 165 12277.08 140.62 55367.25 88888.00 2007-06-14 16:34:55.625 165 12277.08 140.62 55367.25 88888.00 2007-06-14 16:34:55.750 165 12277.08 140.57 55367.22 88888.00 2007-06-14 16:34:55.875 165 12277.05 140.57 55367.22 88888.00 2007-06-14 16:34:56.000 165 12277.10 140.55 55367.22 88888.00 2007-06-14 16:34:56.125 165 12277.17 140.55 55367.22 88888.00 2007-06-14 16:34:56.250 165 12277.12 140.53 55367.22 88888.00 2007-06-14 16:34:56.375 165 12277.08 140.53 55367.25 88888.00 2007-06-14 16:34:56.500 165 12277.05 140.45 55367.22 88888.00 2007-06-14 16:34:56.625 165 12277.10 140.43 55367.22 88888.00 2007-06-14 16:34:56.750 165 12277.10 140.47 55367.25 88888.00 2007-06-14 16:34:56.875 165 12277.15 140.53 55367.28 88888.00 2007-06-14 16:34:57.000 165 12277.20 140.45 55367.28 88888.00 2007-06-14 16:34:57.125 165 12277.20 140.47 55367.30 88888.00 2007-06-14 16:34:57.250 165 12277.15 140.40 55367.30 88888.00 2007-06-14 16:34:57.375 165 12277.10 140.40 55367.30 88888.00 2007-06-14 16:34:57.500 165 12277.17 140.43 55367.35 88888.00 2007-06-14 16:34:57.625 165 12277.17 140.45 55367.35 88888.00 2007-06-14 16:34:57.750 165 12277.12 140.38 55367.30 88888.00 2007-06-14 16:34:57.875 165 12277.15 140.35 55367.30 88888.00 2007-06-14 16:34:58.000 165 12277.20 140.40 55367.32 88888.00 2007-06-14 16:34:58.125 165 12277.25 140.45 55367.35 88888.00 2007-06-14 16:34:58.250 165 12277.23 140.43 55367.35 88888.00 2007-06-14 16:34:58.375 165 12277.20 140.35 55367.35 88888.00 2007-06-14 16:34:58.500 165 12277.17 140.30 55367.35 88888.00 2007-06-14 16:34:58.625 165 12277.12 140.25 55367.32 88888.00 2007-06-14 16:34:58.750 165 12277.08 140.28 55367.35 88888.00 2007-06-14 16:34:58.875 165 12277.05 140.25 55367.35 88888.00 2007-06-14 16:34:59.000 165 12277.10 140.20 55367.38 88888.00 2007-06-14 16:34:59.125 165 12277.12 140.22 55367.38 88888.00 2007-06-14 16:34:59.250 165 12277.05 140.18 55367.35 88888.00 2007-06-14 16:34:59.375 165 12277.02 140.18 55367.35 88888.00 2007-06-14 16:34:59.500 165 12277.05 140.25 55367.43 88888.00 2007-06-14 16:34:59.625 165 12277.12 140.22 55367.43 88888.00 2007-06-14 16:34:59.750 165 12277.15 140.15 55367.38 88888.00 2007-06-14 16:34:59.875 165 12277.15 140.15 55367.32 88888.00 2007-06-14 16:35:00.000 165 12277.20 140.10 55367.38 88888.00 2007-06-14 16:35:00.125 165 12277.20 140.10 55367.38 88888.00 2007-06-14 16:35:00.250 165 12277.15 140.07 55367.38 88888.00 2007-06-14 16:35:00.375 165 12277.17 140.10 55367.40 88888.00 2007-06-14 16:35:00.500 165 12277.17 140.12 55367.40 88888.00 2007-06-14 16:35:00.625 165 12277.15 140.15 55367.45 88888.00 2007-06-14 16:35:00.750 165 12277.23 140.18 55367.53 88888.00 2007-06-14 16:35:00.875 165 12277.25 140.12 55367.50 88888.00 2007-06-14 16:35:01.000 165 12277.15 140.03 55367.43 88888.00 2007-06-14 16:35:01.125 165 12277.08 140.05 55367.47 88888.00 2007-06-14 16:35:01.250 165 12277.08 140.00 55367.45 88888.00 2007-06-14 16:35:01.375 165 12277.12 140.00 55367.47 88888.00 2007-06-14 16:35:01.500 165 12277.15 140.05 55367.47 88888.00 2007-06-14 16:35:01.625 165 12277.12 140.03 55367.50 88888.00 2007-06-14 16:35:01.750 165 12277.08 140.00 55367.47 88888.00 2007-06-14 16:35:01.875 165 12277.05 139.97 55367.45 88888.00 2007-06-14 16:35:02.000 165 12276.98 139.95 55367.43 88888.00 2007-06-14 16:35:02.125 165 12277.00 139.93 55367.43 88888.00 2007-06-14 16:35:02.250 165 12277.12 140.00 55367.53 88888.00 2007-06-14 16:35:02.375 165 12277.12 140.05 55367.55 88888.00 2007-06-14 16:35:02.500 165 12277.05 140.00 55367.55 88888.00 2007-06-14 16:35:02.625 165 12277.02 139.97 55367.55 88888.00 2007-06-14 16:35:02.750 165 12277.08 139.97 55367.55 88888.00 2007-06-14 16:35:02.875 165 12277.12 139.97 55367.55 88888.00 2007-06-14 16:35:03.000 165 12277.02 139.97 55367.55 88888.00 2007-06-14 16:35:03.125 165 12276.95 139.93 55367.60 88888.00 2007-06-14 16:35:03.250 165 12276.92 139.88 55367.57 88888.00 2007-06-14 16:35:03.375 165 12276.98 139.90 55367.57 88888.00 2007-06-14 16:35:03.500 165 12276.95 139.88 55367.55 88888.00 2007-06-14 16:35:03.625 165 12276.95 139.85 55367.55 88888.00 2007-06-14 16:35:03.750 165 12277.02 139.93 55367.57 88888.00 2007-06-14 16:35:03.875 165 12277.05 139.95 55367.62 88888.00 2007-06-14 16:35:04.000 165 12277.00 139.93 55367.68 88888.00 2007-06-14 16:35:04.125 165 12277.00 139.90 55367.65 88888.00 2007-06-14 16:35:04.250 165 12277.02 139.88 55367.62 88888.00 2007-06-14 16:35:04.375 165 12277.02 139.88 55367.60 88888.00 2007-06-14 16:35:04.500 165 12276.92 139.82 55367.60 88888.00 2007-06-14 16:35:04.625 165 12276.83 139.78 55367.62 88888.00 2007-06-14 16:35:04.750 165 12276.85 139.82 55367.68 88888.00 2007-06-14 16:35:04.875 165 12276.85 139.82 55367.68 88888.00 2007-06-14 16:35:05.000 165 12276.90 139.82 55367.68 88888.00 2007-06-14 16:35:05.125 165 12276.92 139.80 55367.70 88888.00 2007-06-14 16:35:05.250 165 12276.90 139.82 55367.68 88888.00 2007-06-14 16:35:05.375 165 12276.88 139.80 55367.70 88888.00 2007-06-14 16:35:05.500 165 12276.90 139.82 55367.72 88888.00 2007-06-14 16:35:05.625 165 12276.90 139.82 55367.72 88888.00 2007-06-14 16:35:05.750 165 12276.95 139.80 55367.72 88888.00 2007-06-14 16:35:05.875 165 12276.88 139.72 55367.68 88888.00 2007-06-14 16:35:06.000 165 12276.83 139.72 55367.70 88888.00 2007-06-14 16:35:06.125 165 12276.80 139.78 55367.75 88888.00 2007-06-14 16:35:06.250 165 12276.70 139.70 55367.72 88888.00 2007-06-14 16:35:06.375 165 12276.70 139.65 55367.75 88888.00 2007-06-14 16:35:06.500 165 12276.73 139.70 55367.75 88888.00 2007-06-14 16:35:06.625 165 12276.73 139.70 55367.75 88888.00 2007-06-14 16:35:06.750 165 12276.75 139.72 55367.75 88888.00 2007-06-14 16:35:06.875 165 12276.73 139.72 55367.78 88888.00 2007-06-14 16:35:07.000 165 12276.70 139.75 55367.82 88888.00 2007-06-14 16:35:07.125 165 12276.73 139.70 55367.82 88888.00 2007-06-14 16:35:07.250 165 12276.70 139.68 55367.80 88888.00 2007-06-14 16:35:07.375 165 12276.67 139.70 55367.80 88888.00 2007-06-14 16:35:07.500 165 12276.58 139.70 55367.78 88888.00 2007-06-14 16:35:07.625 165 12276.58 139.65 55367.80 88888.00 2007-06-14 16:35:07.750 165 12276.62 139.65 55367.80 88888.00 2007-06-14 16:35:07.875 165 12276.58 139.65 55367.75 88888.00 2007-06-14 16:35:08.000 165 12276.52 139.68 55367.78 88888.00 2007-06-14 16:35:08.125 165 12276.52 139.72 55367.85 88888.00 2007-06-14 16:35:08.250 165 12276.45 139.68 55367.88 88888.00 2007-06-14 16:35:08.375 165 12276.52 139.72 55367.88 88888.00 2007-06-14 16:35:08.500 165 12276.58 139.75 55367.90 88888.00 2007-06-14 16:35:08.625 165 12276.52 139.72 55367.88 88888.00 2007-06-14 16:35:08.750 165 12276.52 139.72 55367.88 88888.00 2007-06-14 16:35:08.875 165 12276.58 139.70 55367.90 88888.00 2007-06-14 16:35:09.000 165 12276.58 139.68 55367.90 88888.00 2007-06-14 16:35:09.125 165 12276.50 139.70 55367.88 88888.00 2007-06-14 16:35:09.250 165 12276.45 139.72 55367.90 88888.00 2007-06-14 16:35:09.375 165 12276.50 139.72 55367.90 88888.00 2007-06-14 16:35:09.500 165 12276.50 139.75 55367.90 88888.00 2007-06-14 16:35:09.625 165 12276.42 139.75 55367.90 88888.00 2007-06-14 16:35:09.750 165 12276.27 139.70 55367.88 88888.00 2007-06-14 16:35:09.875 165 12276.33 139.70 55367.88 88888.00 2007-06-14 16:35:10.000 165 12276.48 139.72 55367.93 88888.00 2007-06-14 16:35:10.125 165 12276.42 139.75 55367.95 88888.00 2007-06-14 16:35:10.250 165 12276.38 139.75 55367.95 88888.00 2007-06-14 16:35:10.375 165 12276.40 139.80 55368.03 88888.00 2007-06-14 16:35:10.500 165 12276.38 139.85 55368.00 88888.00 2007-06-14 16:35:10.625 165 12276.40 139.85 55368.03 88888.00 2007-06-14 16:35:10.750 165 12276.45 139.78 55368.00 88888.00 2007-06-14 16:35:10.875 165 12276.40 139.72 55368.03 88888.00 2007-06-14 16:35:11.000 165 12276.33 139.75 55368.00 88888.00 2007-06-14 16:35:11.125 165 12276.38 139.85 55368.03 88888.00 2007-06-14 16:35:11.250 165 12276.42 139.80 55367.97 88888.00 2007-06-14 16:35:11.375 165 12276.45 139.75 55367.95 88888.00 2007-06-14 16:35:11.500 165 12276.42 139.75 55367.95 88888.00 2007-06-14 16:35:11.625 165 12276.45 139.80 55367.97 88888.00 2007-06-14 16:35:11.750 165 12276.45 139.88 55368.00 88888.00 2007-06-14 16:35:11.875 165 12276.50 139.82 55368.00 88888.00 2007-06-14 16:35:12.000 165 12276.45 139.80 55368.00 88888.00 2007-06-14 16:35:12.125 165 12276.42 139.85 55368.03 88888.00 2007-06-14 16:35:12.250 165 12276.33 139.80 55368.03 88888.00 2007-06-14 16:35:12.375 165 12276.33 139.82 55368.03 88888.00 2007-06-14 16:35:12.500 165 12276.27 139.80 55368.03 88888.00 2007-06-14 16:35:12.625 165 12276.30 139.80 55368.03 88888.00 2007-06-14 16:35:12.750 165 12276.30 139.82 55368.03 88888.00 2007-06-14 16:35:12.875 165 12276.38 139.85 55368.05 88888.00 2007-06-14 16:35:13.000 165 12276.48 139.85 55368.05 88888.00 2007-06-14 16:35:13.125 165 12276.58 139.90 55368.10 88888.00 2007-06-14 16:35:13.250 165 12276.58 139.93 55368.10 88888.00 2007-06-14 16:35:13.375 165 12276.45 139.93 55368.07 88888.00 2007-06-14 16:35:13.500 165 12276.33 139.82 55368.07 88888.00 2007-06-14 16:35:13.625 165 12276.27 139.82 55368.10 88888.00 2007-06-14 16:35:13.750 165 12276.33 139.88 55368.10 88888.00 2007-06-14 16:35:13.875 165 12276.40 139.90 55368.07 88888.00 2007-06-14 16:35:14.000 165 12276.45 139.88 55368.05 88888.00 2007-06-14 16:35:14.125 165 12276.42 139.85 55368.07 88888.00 2007-06-14 16:35:14.250 165 12276.40 139.85 55368.07 88888.00 2007-06-14 16:35:14.375 165 12276.42 139.85 55368.07 88888.00 2007-06-14 16:35:14.500 165 12276.42 139.85 55368.10 88888.00 2007-06-14 16:35:14.625 165 12276.42 139.93 55368.12 88888.00 2007-06-14 16:35:14.750 165 12276.45 139.93 55368.15 88888.00 2007-06-14 16:35:14.875 165 12276.52 139.93 55368.12 88888.00 2007-06-14 16:35:15.000 165 12276.48 139.88 55368.07 88888.00 2007-06-14 16:35:15.125 165 12276.42 139.85 55368.10 88888.00 2007-06-14 16:35:15.250 165 12276.45 139.82 55368.12 88888.00 2007-06-14 16:35:15.375 165 12276.50 139.88 55368.10 88888.00 2007-06-14 16:35:15.500 165 12276.55 139.82 55368.12 88888.00 2007-06-14 16:35:15.625 165 12276.48 139.88 55368.12 88888.00 2007-06-14 16:35:15.750 165 12276.42 139.95 55368.15 88888.00 2007-06-14 16:35:15.875 165 12276.42 139.88 55368.18 88888.00 2007-06-14 16:35:16.000 165 12276.48 139.88 55368.18 88888.00 2007-06-14 16:35:16.125 165 12276.48 139.93 55368.18 88888.00 2007-06-14 16:35:16.250 165 12276.42 139.90 55368.18 88888.00 2007-06-14 16:35:16.375 165 12276.55 139.93 55368.18 88888.00 2007-06-14 16:35:16.500 165 12276.60 139.90 55368.15 88888.00 2007-06-14 16:35:16.625 165 12276.55 139.93 55368.15 88888.00 2007-06-14 16:35:16.750 165 12276.45 139.88 55368.15 88888.00 2007-06-14 16:35:16.875 165 12276.48 139.82 55368.15 88888.00 2007-06-14 16:35:17.000 165 12276.55 139.88 55368.15 88888.00 2007-06-14 16:35:17.125 165 12276.58 139.95 55368.20 88888.00 2007-06-14 16:35:17.250 165 12276.52 139.93 55368.22 88888.00 2007-06-14 16:35:17.375 165 12276.45 139.90 55368.22 88888.00 2007-06-14 16:35:17.500 165 12276.42 139.90 55368.20 88888.00 2007-06-14 16:35:17.625 165 12276.45 139.90 55368.18 88888.00 2007-06-14 16:35:17.750 165 12276.45 139.90 55368.18 88888.00 2007-06-14 16:35:17.875 165 12276.48 139.90 55368.18 88888.00 2007-06-14 16:35:18.000 165 12276.45 139.90 55368.18 88888.00 2007-06-14 16:35:18.125 165 12276.50 139.95 55368.22 88888.00 2007-06-14 16:35:18.250 165 12276.50 139.93 55368.22 88888.00 2007-06-14 16:35:18.375 165 12276.50 139.93 55368.22 88888.00 2007-06-14 16:35:18.500 165 12276.48 139.93 55368.22 88888.00 2007-06-14 16:35:18.625 165 12276.48 139.95 55368.20 88888.00 2007-06-14 16:35:18.750 165 12276.48 139.95 55368.22 88888.00 2007-06-14 16:35:18.875 165 12276.48 140.00 55368.25 88888.00 2007-06-14 16:35:19.000 165 12276.50 139.95 55368.25 88888.00 2007-06-14 16:35:19.125 165 12276.48 139.93 55368.25 88888.00 2007-06-14 16:35:19.250 165 12276.40 139.85 55368.25 88888.00 2007-06-14 16:35:19.375 165 12276.35 139.82 55368.22 88888.00 2007-06-14 16:35:19.500 165 12276.33 139.85 55368.22 88888.00 2007-06-14 16:35:19.625 165 12276.33 139.88 55368.25 88888.00 2007-06-14 16:35:19.750 165 12276.40 139.88 55368.25 88888.00 2007-06-14 16:35:19.875 165 12276.50 139.88 55368.28 88888.00 2007-06-14 16:35:20.000 165 12276.45 139.85 55368.25 88888.00 2007-06-14 16:35:20.125 165 12276.33 139.80 55368.25 88888.00 2007-06-14 16:35:20.250 165 12276.38 139.88 55368.30 88888.00 2007-06-14 16:35:20.375 165 12276.45 139.93 55368.32 88888.00 2007-06-14 16:35:20.500 165 12276.52 139.95 55368.35 88888.00 2007-06-14 16:35:20.625 165 12276.50 139.93 55368.38 88888.00 2007-06-14 16:35:20.750 165 12276.42 139.88 55368.35 88888.00 2007-06-14 16:35:20.875 165 12276.38 139.95 55368.38 88888.00 2007-06-14 16:35:21.000 165 12276.33 139.90 55368.35 88888.00 2007-06-14 16:35:21.125 165 12276.25 139.82 55368.30 88888.00 2007-06-14 16:35:21.250 165 12276.25 139.80 55368.32 88888.00 2007-06-14 16:35:21.375 165 12276.33 139.82 55368.32 88888.00 2007-06-14 16:35:21.500 165 12276.35 139.85 55368.32 88888.00 2007-06-14 16:35:21.625 165 12276.33 139.88 55368.30 88888.00 2007-06-14 16:35:21.750 165 12276.25 139.85 55368.35 88888.00 2007-06-14 16:35:21.875 165 12276.15 139.78 55368.35 88888.00 2007-06-14 16:35:22.000 165 12276.17 139.75 55368.35 88888.00 2007-06-14 16:35:22.125 165 12276.20 139.80 55368.40 88888.00 2007-06-14 16:35:22.250 165 12276.30 139.85 55368.40 88888.00 2007-06-14 16:35:22.375 165 12276.33 139.78 55368.38 88888.00 2007-06-14 16:35:22.500 165 12276.35 139.75 55368.32 88888.00 2007-06-14 16:35:22.625 165 12276.30 139.75 55368.35 88888.00 2007-06-14 16:35:22.750 165 12276.25 139.78 55368.40 88888.00 2007-06-14 16:35:22.875 165 12276.25 139.82 55368.40 88888.00 2007-06-14 16:35:23.000 165 12276.23 139.80 55368.40 88888.00 2007-06-14 16:35:23.125 165 12276.20 139.70 55368.35 88888.00 2007-06-14 16:35:23.250 165 12276.20 139.65 55368.35 88888.00 2007-06-14 16:35:23.375 165 12276.20 139.70 55368.38 88888.00 2007-06-14 16:35:23.500 165 12276.10 139.65 55368.35 88888.00 2007-06-14 16:35:23.625 165 12276.10 139.65 55368.35 88888.00 2007-06-14 16:35:23.750 165 12276.12 139.72 55368.43 88888.00 2007-06-14 16:35:23.875 165 12276.23 139.78 55368.45 88888.00 2007-06-14 16:35:24.000 165 12276.23 139.78 55368.43 88888.00 2007-06-14 16:35:24.125 165 12276.25 139.70 55368.43 88888.00 2007-06-14 16:35:24.250 165 12276.17 139.65 55368.40 88888.00 2007-06-14 16:35:24.375 165 12276.17 139.65 55368.40 88888.00 2007-06-14 16:35:24.500 165 12276.23 139.70 55368.43 88888.00 2007-06-14 16:35:24.625 165 12276.27 139.70 55368.43 88888.00 2007-06-14 16:35:24.750 165 12276.25 139.65 55368.45 88888.00 2007-06-14 16:35:24.875 165 12276.17 139.60 55368.43 88888.00 2007-06-14 16:35:25.000 165 12276.17 139.62 55368.43 88888.00 2007-06-14 16:35:25.125 165 12276.23 139.65 55368.45 88888.00 2007-06-14 16:35:25.250 165 12276.20 139.65 55368.47 88888.00 2007-06-14 16:35:25.375 165 12276.25 139.68 55368.45 88888.00 2007-06-14 16:35:25.500 165 12276.20 139.62 55368.43 88888.00 2007-06-14 16:35:25.625 165 12276.23 139.62 55368.43 88888.00 2007-06-14 16:35:25.750 165 12276.20 139.60 55368.43 88888.00 2007-06-14 16:35:25.875 165 12276.17 139.55 55368.45 88888.00 2007-06-14 16:35:26.000 165 12276.15 139.62 55368.45 88888.00 2007-06-14 16:35:26.125 165 12276.17 139.65 55368.50 88888.00 2007-06-14 16:35:26.250 165 12276.23 139.65 55368.53 88888.00 2007-06-14 16:35:26.375 165 12276.23 139.62 55368.53 88888.00 2007-06-14 16:35:26.500 165 12276.15 139.57 55368.50 88888.00 2007-06-14 16:35:26.625 165 12276.12 139.57 55368.53 88888.00 2007-06-14 16:35:26.750 165 12276.12 139.57 55368.53 88888.00 2007-06-14 16:35:26.875 165 12276.17 139.55 55368.53 88888.00 2007-06-14 16:35:27.000 165 12276.12 139.55 55368.50 88888.00 2007-06-14 16:35:27.125 165 12276.08 139.50 55368.50 88888.00 2007-06-14 16:35:27.250 165 12276.05 139.45 55368.55 88888.00 2007-06-14 16:35:27.375 165 12276.15 139.53 55368.53 88888.00 2007-06-14 16:35:27.500 165 12276.12 139.50 55368.53 88888.00 2007-06-14 16:35:27.625 165 12276.08 139.45 55368.53 88888.00 2007-06-14 16:35:27.750 165 12276.05 139.43 55368.53 88888.00 2007-06-14 16:35:27.875 165 12276.10 139.43 55368.53 88888.00 2007-06-14 16:35:28.000 165 12276.15 139.53 55368.57 88888.00 2007-06-14 16:35:28.125 165 12276.10 139.50 55368.57 88888.00 2007-06-14 16:35:28.250 165 12275.92 139.43 55368.57 88888.00 2007-06-14 16:35:28.375 165 12275.88 139.43 55368.57 88888.00 2007-06-14 16:35:28.500 165 12275.95 139.40 55368.57 88888.00 2007-06-14 16:35:28.625 165 12275.95 139.38 55368.57 88888.00 2007-06-14 16:35:28.750 165 12275.95 139.40 55368.57 88888.00 2007-06-14 16:35:28.875 165 12275.92 139.40 55368.62 88888.00 2007-06-14 16:35:29.000 165 12275.92 139.40 55368.62 88888.00 2007-06-14 16:35:29.125 165 12275.90 139.38 55368.62 88888.00 2007-06-14 16:35:29.250 165 12275.92 139.40 55368.65 88888.00 2007-06-14 16:35:29.375 165 12275.95 139.45 55368.65 88888.00 2007-06-14 16:35:29.500 165 12275.90 139.38 55368.65 88888.00 2007-06-14 16:35:29.625 165 12275.83 139.35 55368.65 88888.00 2007-06-14 16:35:29.750 165 12275.85 139.38 55368.68 88888.00 2007-06-14 16:35:29.875 165 12275.77 139.40 55368.68 88888.00 2007-06-14 16:35:30.000 165 12275.67 139.38 55368.68 88888.00 2007-06-14 16:35:30.125 165 12275.73 139.40 55368.70 88888.00 2007-06-14 16:35:30.250 165 12275.73 139.38 55368.72 88888.00 2007-06-14 16:35:30.375 165 12275.65 139.40 55368.70 88888.00 2007-06-14 16:35:30.500 165 12275.73 139.45 55368.72 88888.00 2007-06-14 16:35:30.625 165 12275.70 139.40 55368.72 88888.00 2007-06-14 16:35:30.750 165 12275.65 139.40 55368.75 88888.00 2007-06-14 16:35:30.875 165 12275.62 139.38 55368.72 88888.00 2007-06-14 16:35:31.000 165 12275.60 139.38 55368.70 88888.00 2007-06-14 16:35:31.125 165 12275.50 139.32 55368.72 88888.00 2007-06-14 16:35:31.250 165 12275.42 139.38 55368.75 88888.00 2007-06-14 16:35:31.375 165 12275.45 139.38 55368.75 88888.00 2007-06-14 16:35:31.500 165 12275.42 139.35 55368.78 88888.00 2007-06-14 16:35:31.625 165 12275.42 139.40 55368.78 88888.00 2007-06-14 16:35:31.750 165 12275.38 139.40 55368.78 88888.00 2007-06-14 16:35:31.875 165 12275.25 139.35 55368.78 88888.00 2007-06-14 16:35:32.000 165 12275.20 139.32 55368.78 88888.00 2007-06-14 16:35:32.125 165 12275.15 139.32 55368.80 88888.00 2007-06-14 16:35:32.250 165 12275.12 139.35 55368.80 88888.00 2007-06-14 16:35:32.375 165 12275.15 139.35 55368.82 88888.00 2007-06-14 16:35:32.500 165 12275.12 139.30 55368.82 88888.00 2007-06-14 16:35:32.625 165 12275.12 139.38 55368.85 88888.00 2007-06-14 16:35:32.750 165 12275.15 139.45 55368.88 88888.00 2007-06-14 16:35:32.875 165 12275.05 139.40 55368.85 88888.00 2007-06-14 16:35:33.000 165 12274.95 139.30 55368.82 88888.00 2007-06-14 16:35:33.125 165 12274.90 139.35 55368.85 88888.00 2007-06-14 16:35:33.250 165 12274.95 139.43 55368.90 88888.00 2007-06-14 16:35:33.375 165 12274.95 139.45 55368.88 88888.00 2007-06-14 16:35:33.500 165 12274.83 139.38 55368.85 88888.00 2007-06-14 16:35:33.625 165 12274.77 139.38 55368.88 88888.00 2007-06-14 16:35:33.750 165 12274.80 139.43 55368.88 88888.00 2007-06-14 16:35:33.875 165 12274.83 139.40 55368.90 88888.00 2007-06-14 16:35:34.000 165 12274.80 139.45 55368.90 88888.00 2007-06-14 16:35:34.125 165 12274.65 139.50 55368.93 88888.00 2007-06-14 16:35:34.250 165 12274.58 139.43 55368.93 88888.00 2007-06-14 16:35:34.375 165 12274.60 139.43 55368.93 88888.00 2007-06-14 16:35:34.500 165 12274.60 139.40 55368.93 88888.00 2007-06-14 16:35:34.625 165 12274.60 139.43 55368.95 88888.00 2007-06-14 16:35:34.750 165 12274.60 139.45 55368.95 88888.00 2007-06-14 16:35:34.875 165 12274.60 139.43 55368.93 88888.00 2007-06-14 16:35:35.000 165 12274.60 139.45 55368.97 88888.00 2007-06-14 16:35:35.125 165 12274.60 139.47 55368.97 88888.00 2007-06-14 16:35:35.250 165 12274.52 139.43 55368.97 88888.00 2007-06-14 16:35:35.375 165 12274.52 139.40 55368.97 88888.00 2007-06-14 16:35:35.500 165 12274.55 139.40 55368.97 88888.00 2007-06-14 16:35:35.625 165 12274.48 139.43 55368.97 88888.00 2007-06-14 16:35:35.750 165 12274.48 139.45 55369.00 88888.00 2007-06-14 16:35:35.875 165 12274.48 139.38 55368.97 88888.00 2007-06-14 16:35:36.000 165 12274.45 139.32 55368.95 88888.00 2007-06-14 16:35:36.125 165 12274.48 139.38 55369.00 88888.00 2007-06-14 16:35:36.250 165 12274.55 139.47 55369.03 88888.00 2007-06-14 16:35:36.375 165 12274.55 139.45 55369.03 88888.00 2007-06-14 16:35:36.500 165 12274.42 139.38 55369.03 88888.00 2007-06-14 16:35:36.625 165 12274.42 139.43 55369.05 88888.00 2007-06-14 16:35:36.750 165 12274.38 139.43 55369.05 88888.00 2007-06-14 16:35:36.875 165 12274.40 139.40 55369.05 88888.00 2007-06-14 16:35:37.000 165 12274.40 139.43 55369.05 88888.00 2007-06-14 16:35:37.125 165 12274.38 139.47 55369.07 88888.00 2007-06-14 16:35:37.250 165 12274.40 139.50 55369.07 88888.00 2007-06-14 16:35:37.375 165 12274.45 139.53 55369.07 88888.00 2007-06-14 16:35:37.500 165 12274.42 139.55 55369.07 88888.00 2007-06-14 16:35:37.625 165 12274.40 139.53 55369.05 88888.00 2007-06-14 16:35:37.750 165 12274.42 139.50 55369.03 88888.00 2007-06-14 16:35:37.875 165 12274.40 139.45 55369.05 88888.00 2007-06-14 16:35:38.000 165 12274.45 139.45 55369.05 88888.00 2007-06-14 16:35:38.125 165 12274.48 139.47 55369.03 88888.00 2007-06-14 16:35:38.250 165 12274.45 139.43 55369.05 88888.00 2007-06-14 16:35:38.375 165 12274.45 139.47 55369.10 88888.00 2007-06-14 16:35:38.500 165 12274.48 139.55 55369.12 88888.00 2007-06-14 16:35:38.625 165 12274.42 139.45 55369.07 88888.00 2007-06-14 16:35:38.750 165 12274.35 139.45 55369.07 88888.00 2007-06-14 16:35:38.875 165 12274.38 139.50 55369.10 88888.00 2007-06-14 16:35:39.000 165 12274.42 139.50 55369.10 88888.00 2007-06-14 16:35:39.125 165 12274.45 139.50 55369.10 88888.00 2007-06-14 16:35:39.250 165 12274.48 139.45 55369.07 88888.00 2007-06-14 16:35:39.375 165 12274.50 139.45 55369.05 88888.00 2007-06-14 16:35:39.500 165 12274.48 139.47 55369.07 88888.00 2007-06-14 16:35:39.625 165 12274.48 139.47 55369.05 88888.00 2007-06-14 16:35:39.750 165 12274.50 139.50 55369.07 88888.00 2007-06-14 16:35:39.875 165 12274.48 139.45 55369.07 88888.00 2007-06-14 16:35:40.000 165 12274.52 139.47 55369.10 88888.00 2007-06-14 16:35:40.125 165 12274.48 139.45 55369.07 88888.00 2007-06-14 16:35:40.250 165 12274.50 139.43 55369.10 88888.00 2007-06-14 16:35:40.375 165 12274.55 139.47 55369.15 88888.00 2007-06-14 16:35:40.500 165 12274.52 139.45 55369.10 88888.00 2007-06-14 16:35:40.625 165 12274.58 139.40 55369.10 88888.00 2007-06-14 16:35:40.750 165 12274.55 139.38 55369.10 88888.00 2007-06-14 16:35:40.875 165 12274.55 139.43 55369.12 88888.00 2007-06-14 16:35:41.000 165 12274.55 139.50 55369.05 88888.00 2007-06-14 16:35:41.125 165 12274.50 139.47 55369.07 88888.00 2007-06-14 16:35:41.250 165 12274.52 139.45 55369.10 88888.00 2007-06-14 16:35:41.375 165 12274.55 139.45 55369.07 88888.00 2007-06-14 16:35:41.500 165 12274.48 139.43 55369.05 88888.00 2007-06-14 16:35:41.625 165 12274.48 139.43 55369.05 88888.00 2007-06-14 16:35:41.750 165 12274.45 139.45 55369.07 88888.00 2007-06-14 16:35:41.875 165 12274.52 139.50 55369.07 88888.00 2007-06-14 16:35:42.000 165 12274.55 139.55 55369.10 88888.00 2007-06-14 16:35:42.125 165 12274.60 139.50 55369.10 88888.00 2007-06-14 16:35:42.250 165 12274.62 139.45 55369.10 88888.00 2007-06-14 16:35:42.375 165 12274.55 139.43 55369.12 88888.00 2007-06-14 16:35:42.500 165 12274.58 139.45 55369.10 88888.00 2007-06-14 16:35:42.625 165 12274.58 139.45 55369.12 88888.00 2007-06-14 16:35:42.750 165 12274.52 139.43 55369.15 88888.00 2007-06-14 16:35:42.875 165 12274.48 139.40 55369.15 88888.00 2007-06-14 16:35:43.000 165 12274.50 139.40 55369.15 88888.00 2007-06-14 16:35:43.125 165 12274.55 139.40 55369.18 88888.00 2007-06-14 16:35:43.250 165 12274.52 139.38 55369.18 88888.00 2007-06-14 16:35:43.375 165 12274.58 139.45 55369.18 88888.00 2007-06-14 16:35:43.500 165 12274.55 139.47 55369.15 88888.00 2007-06-14 16:35:43.625 165 12274.45 139.40 55369.15 88888.00 2007-06-14 16:35:43.750 165 12274.38 139.30 55369.10 88888.00 2007-06-14 16:35:43.875 165 12274.35 139.32 55369.10 88888.00 2007-06-14 16:35:44.000 165 12274.45 139.38 55369.15 88888.00 2007-06-14 16:35:44.125 165 12274.45 139.35 55369.15 88888.00 2007-06-14 16:35:44.250 165 12274.30 139.32 55369.15 88888.00 2007-06-14 16:35:44.375 165 12274.27 139.30 55369.12 88888.00 2007-06-14 16:35:44.500 165 12274.20 139.22 55369.15 88888.00 2007-06-14 16:35:44.625 165 12274.25 139.20 55369.15 88888.00 2007-06-14 16:35:44.750 165 12274.30 139.30 55369.20 88888.00 2007-06-14 16:35:44.875 165 12274.30 139.35 55369.20 88888.00 2007-06-14 16:35:45.000 165 12274.30 139.35 55369.18 88888.00 2007-06-14 16:35:45.125 165 12274.23 139.32 55369.18 88888.00 2007-06-14 16:35:45.250 165 12274.20 139.30 55369.18 88888.00 2007-06-14 16:35:45.375 165 12274.20 139.35 55369.20 88888.00 2007-06-14 16:35:45.500 165 12274.10 139.20 55369.18 88888.00 2007-06-14 16:35:45.625 165 12274.12 139.20 55369.20 88888.00 2007-06-14 16:35:45.750 165 12274.08 139.25 55369.22 88888.00 2007-06-14 16:35:45.875 165 12274.02 139.30 55369.25 88888.00 2007-06-14 16:35:46.000 165 12273.90 139.28 55369.28 88888.00 2007-06-14 16:35:46.125 165 12273.85 139.22 55369.25 88888.00 2007-06-14 16:35:46.250 165 12273.88 139.20 55369.22 88888.00 2007-06-14 16:35:46.375 165 12273.90 139.20 55369.22 88888.00 2007-06-14 16:35:46.500 165 12273.85 139.30 55369.28 88888.00 2007-06-14 16:35:46.625 165 12273.77 139.22 55369.25 88888.00 2007-06-14 16:35:46.750 165 12273.75 139.15 55369.22 88888.00 2007-06-14 16:35:46.875 165 12273.75 139.22 55369.25 88888.00 2007-06-14 16:35:47.000 165 12273.67 139.22 55369.28 88888.00 2007-06-14 16:35:47.125 165 12273.70 139.20 55369.30 88888.00 2007-06-14 16:35:47.250 165 12273.62 139.15 55369.30 88888.00 2007-06-14 16:35:47.375 165 12273.58 139.18 55369.32 88888.00 2007-06-14 16:35:47.500 165 12273.58 139.18 55369.30 88888.00 2007-06-14 16:35:47.625 165 12273.58 139.18 55369.30 88888.00 2007-06-14 16:35:47.750 165 12273.50 139.18 55369.30 88888.00 2007-06-14 16:35:47.875 165 12273.52 139.20 55369.32 88888.00 2007-06-14 16:35:48.000 165 12273.55 139.18 55369.32 88888.00 2007-06-14 16:35:48.125 165 12273.50 139.15 55369.30 88888.00 2007-06-14 16:35:48.250 165 12273.42 139.07 55369.32 88888.00 2007-06-14 16:35:48.375 165 12273.48 139.10 55369.32 88888.00 2007-06-14 16:35:48.500 165 12273.48 139.15 55369.30 88888.00 2007-06-14 16:35:48.625 165 12273.40 139.12 55369.32 88888.00 2007-06-14 16:35:48.750 165 12273.40 139.12 55369.32 88888.00 2007-06-14 16:35:48.875 165 12273.30 139.12 55369.35 88888.00 2007-06-14 16:35:49.000 165 12273.33 139.18 55369.38 88888.00 2007-06-14 16:35:49.125 165 12273.33 139.18 55369.38 88888.00 2007-06-14 16:35:49.250 165 12273.20 139.10 55369.32 88888.00 2007-06-14 16:35:49.375 165 12273.15 139.05 55369.38 88888.00 2007-06-14 16:35:49.500 165 12273.15 139.07 55369.40 88888.00 2007-06-14 16:35:49.625 165 12273.25 139.10 55369.40 88888.00 2007-06-14 16:35:49.750 165 12273.27 139.07 55369.40 88888.00 2007-06-14 16:35:49.875 165 12273.25 139.03 55369.43 88888.00 2007-06-14 16:35:50.000 165 12273.23 139.00 55369.40 88888.00 2007-06-14 16:35:50.125 165 12273.23 139.03 55369.43 88888.00 2007-06-14 16:35:50.250 165 12273.17 139.03 55369.43 88888.00 2007-06-14 16:35:50.375 165 12273.20 138.97 55369.43 88888.00 2007-06-14 16:35:50.500 165 12273.12 138.97 55369.40 88888.00 2007-06-14 16:35:50.625 165 12273.10 138.97 55369.40 88888.00 2007-06-14 16:35:50.750 165 12273.08 138.95 55369.38 88888.00 2007-06-14 16:35:50.875 165 12273.15 138.93 55369.38 88888.00 2007-06-14 16:35:51.000 165 12273.08 138.95 55369.35 88888.00 2007-06-14 16:35:51.125 165 12273.08 138.95 55369.40 88888.00 2007-06-14 16:35:51.250 165 12273.15 138.90 55369.43 88888.00 2007-06-14 16:35:51.375 165 12273.15 138.95 55369.43 88888.00 2007-06-14 16:35:51.500 165 12273.12 138.95 55369.43 88888.00 2007-06-14 16:35:51.625 165 12273.12 138.95 55369.40 88888.00 2007-06-14 16:35:51.750 165 12273.12 138.90 55369.40 88888.00 2007-06-14 16:35:51.875 165 12273.08 138.85 55369.40 88888.00 2007-06-14 16:35:52.000 165 12273.02 138.80 55369.38 88888.00 2007-06-14 16:35:52.125 165 12273.17 138.93 55369.40 88888.00 2007-06-14 16:35:52.250 165 12273.23 138.90 55369.40 88888.00 2007-06-14 16:35:52.375 165 12273.27 138.88 55369.38 88888.00 2007-06-14 16:35:52.500 165 12273.23 138.82 55369.35 88888.00 2007-06-14 16:35:52.625 165 12273.25 138.82 55369.38 88888.00 2007-06-14 16:35:52.750 165 12273.25 138.88 55369.43 88888.00 2007-06-14 16:35:52.875 165 12273.17 138.85 55369.40 88888.00 2007-06-14 16:35:53.000 165 12273.12 138.80 55369.40 88888.00 2007-06-14 16:35:53.125 165 12273.17 138.78 55369.40 88888.00 2007-06-14 16:35:53.250 165 12273.23 138.75 55369.43 88888.00 2007-06-14 16:35:53.375 165 12273.23 138.72 55369.40 88888.00 2007-06-14 16:35:53.500 165 12273.17 138.62 55369.38 88888.00 2007-06-14 16:35:53.625 165 12273.20 138.57 55369.35 88888.00 2007-06-14 16:35:53.750 165 12273.40 138.65 55369.40 88888.00 2007-06-14 16:35:53.875 165 12273.42 138.70 55369.40 88888.00 2007-06-14 16:35:54.000 165 12273.40 138.68 55369.40 88888.00 2007-06-14 16:35:54.125 165 12273.35 138.60 55369.38 88888.00 2007-06-14 16:35:54.250 165 12273.35 138.60 55369.38 88888.00 2007-06-14 16:35:54.375 165 12273.40 138.60 55369.38 88888.00 2007-06-14 16:35:54.500 165 12273.42 138.60 55369.38 88888.00 2007-06-14 16:35:54.625 165 12273.40 138.57 55369.38 88888.00 2007-06-14 16:35:54.750 165 12273.40 138.57 55369.40 88888.00 2007-06-14 16:35:54.875 165 12273.38 138.50 55369.38 88888.00 2007-06-14 16:35:55.000 165 12273.35 138.53 55369.40 88888.00 2007-06-14 16:35:55.125 165 12273.38 138.45 55369.40 88888.00 2007-06-14 16:35:55.250 165 12273.45 138.45 55369.38 88888.00 2007-06-14 16:35:55.375 165 12273.52 138.50 55369.43 88888.00 2007-06-14 16:35:55.500 165 12273.45 138.53 55369.45 88888.00 2007-06-14 16:35:55.625 165 12273.35 138.45 55369.40 88888.00 2007-06-14 16:35:55.750 165 12273.40 138.40 55369.38 88888.00 2007-06-14 16:35:55.875 165 12273.42 138.43 55369.40 88888.00 2007-06-14 16:35:56.000 165 12273.35 138.43 55369.38 88888.00 2007-06-14 16:35:56.125 165 12273.35 138.40 55369.38 88888.00 2007-06-14 16:35:56.250 165 12273.30 138.40 55369.40 88888.00 2007-06-14 16:35:56.375 165 12273.35 138.40 55369.40 88888.00 2007-06-14 16:35:56.500 165 12273.30 138.35 55369.38 88888.00 2007-06-14 16:35:56.625 165 12273.25 138.38 55369.38 88888.00 2007-06-14 16:35:56.750 165 12273.27 138.45 55369.40 88888.00 2007-06-14 16:35:56.875 165 12273.33 138.40 55369.38 88888.00 2007-06-14 16:35:57.000 165 12273.35 138.38 55369.38 88888.00 2007-06-14 16:35:57.125 165 12273.35 138.35 55369.40 88888.00 2007-06-14 16:35:57.250 165 12273.27 138.40 55369.43 88888.00 2007-06-14 16:35:57.375 165 12273.20 138.40 55369.43 88888.00 2007-06-14 16:35:57.500 165 12273.17 138.32 55369.40 88888.00 2007-06-14 16:35:57.625 165 12273.17 138.28 55369.38 88888.00 2007-06-14 16:35:57.750 165 12273.20 138.25 55369.40 88888.00 2007-06-14 16:35:57.875 165 12273.17 138.32 55369.38 88888.00 2007-06-14 16:35:58.000 165 12273.17 138.25 55369.35 88888.00 2007-06-14 16:35:58.125 165 12273.20 138.28 55369.38 88888.00 2007-06-14 16:35:58.250 165 12273.20 138.32 55369.38 88888.00 2007-06-14 16:35:58.375 165 12273.23 138.30 55369.35 88888.00 2007-06-14 16:35:58.500 165 12273.23 138.25 55369.38 88888.00 2007-06-14 16:35:58.625 165 12273.25 138.30 55369.38 88888.00 2007-06-14 16:35:58.750 165 12273.20 138.30 55369.38 88888.00 2007-06-14 16:35:58.875 165 12273.17 138.28 55369.35 88888.00 2007-06-14 16:35:59.000 165 12273.10 138.28 55369.35 88888.00 2007-06-14 16:35:59.125 165 12273.08 138.28 55369.40 88888.00 2007-06-14 16:35:59.250 165 12273.05 138.22 55369.40 88888.00 2007-06-14 16:35:59.375 165 12273.08 138.22 55369.40 88888.00 2007-06-14 16:35:59.500 165 12273.12 138.28 55369.40 88888.00 2007-06-14 16:35:59.625 165 12273.12 138.35 55369.45 88888.00 2007-06-14 16:35:59.750 165 12273.15 138.40 55369.45 88888.00 2007-06-14 16:35:59.875 165 12273.15 138.32 55369.45 88888.00 2007-06-14 16:36:00.000 165 12273.10 138.30 55369.43 88888.00 2007-06-14 16:36:00.125 165 12273.12 138.30 55369.40 88888.00 2007-06-14 16:36:00.250 165 12273.10 138.32 55369.43 88888.00 2007-06-14 16:36:00.375 165 12273.12 138.30 55369.40 88888.00 2007-06-14 16:36:00.500 165 12273.15 138.32 55369.40 88888.00 2007-06-14 16:36:00.625 165 12273.10 138.35 55369.43 88888.00 2007-06-14 16:36:00.750 165 12273.12 138.35 55369.43 88888.00 2007-06-14 16:36:00.875 165 12273.15 138.35 55369.43 88888.00 2007-06-14 16:36:01.000 165 12273.12 138.38 55369.43 88888.00 2007-06-14 16:36:01.125 165 12273.15 138.38 55369.45 88888.00 2007-06-14 16:36:01.250 165 12273.08 138.38 55369.43 88888.00 2007-06-14 16:36:01.375 165 12273.08 138.35 55369.40 88888.00 2007-06-14 16:36:01.500 165 12273.05 138.32 55369.40 88888.00 2007-06-14 16:36:01.625 165 12273.08 138.28 55369.38 88888.00 2007-06-14 16:36:01.750 165 12273.05 138.30 55369.38 88888.00 2007-06-14 16:36:01.875 165 12273.02 138.28 55369.38 88888.00 2007-06-14 16:36:02.000 165 12273.02 138.32 55369.35 88888.00 2007-06-14 16:36:02.125 165 12273.02 138.35 55369.38 88888.00 2007-06-14 16:36:02.250 165 12273.12 138.35 55369.40 88888.00 2007-06-14 16:36:02.375 165 12273.20 138.38 55369.38 88888.00 2007-06-14 16:36:02.500 165 12273.27 138.40 55369.40 88888.00 2007-06-14 16:36:02.625 165 12273.23 138.40 55369.43 88888.00 2007-06-14 16:36:02.750 165 12273.12 138.38 55369.38 88888.00 2007-06-14 16:36:02.875 165 12273.15 138.38 55369.40 88888.00 2007-06-14 16:36:03.000 165 12273.17 138.35 55369.40 88888.00 2007-06-14 16:36:03.125 165 12273.10 138.32 55369.40 88888.00 2007-06-14 16:36:03.250 165 12273.08 138.28 55369.40 88888.00 2007-06-14 16:36:03.375 165 12273.12 138.28 55369.38 88888.00 2007-06-14 16:36:03.500 165 12273.17 138.32 55369.38 88888.00 2007-06-14 16:36:03.625 165 12273.17 138.30 55369.38 88888.00 2007-06-14 16:36:03.750 165 12273.10 138.22 55369.35 88888.00 2007-06-14 16:36:03.875 165 12273.08 138.30 55369.38 88888.00 2007-06-14 16:36:04.000 165 12273.15 138.32 55369.35 88888.00 2007-06-14 16:36:04.125 165 12273.25 138.35 55369.40 88888.00 2007-06-14 16:36:04.250 165 12273.30 138.40 55369.40 88888.00 2007-06-14 16:36:04.375 165 12273.25 138.38 55369.35 88888.00 2007-06-14 16:36:04.500 165 12273.27 138.32 55369.32 88888.00 2007-06-14 16:36:04.625 165 12273.33 138.30 55369.32 88888.00 2007-06-14 16:36:04.750 165 12273.38 138.32 55369.38 88888.00 2007-06-14 16:36:04.875 165 12273.27 138.32 55369.35 88888.00 2007-06-14 16:36:05.000 165 12273.17 138.28 55369.35 88888.00 2007-06-14 16:36:05.125 165 12273.12 138.32 55369.35 88888.00 2007-06-14 16:36:05.250 165 12273.23 138.30 55369.35 88888.00 2007-06-14 16:36:05.375 165 12273.25 138.25 55369.35 88888.00 2007-06-14 16:36:05.500 165 12273.27 138.32 55369.40 88888.00 2007-06-14 16:36:05.625 165 12273.30 138.32 55369.38 88888.00 2007-06-14 16:36:05.750 165 12273.33 138.28 55369.35 88888.00 2007-06-14 16:36:05.875 165 12273.38 138.28 55369.35 88888.00 2007-06-14 16:36:06.000 165 12273.35 138.22 55369.30 88888.00 2007-06-14 16:36:06.125 165 12273.23 138.20 55369.28 88888.00 2007-06-14 16:36:06.250 165 12273.20 138.18 55369.28 88888.00 2007-06-14 16:36:06.375 165 12273.25 138.22 55369.28 88888.00 2007-06-14 16:36:06.500 165 12273.20 138.22 55369.28 88888.00 2007-06-14 16:36:06.625 165 12273.20 138.20 55369.28 88888.00 2007-06-14 16:36:06.750 165 12273.23 138.15 55369.22 88888.00 2007-06-14 16:36:06.875 165 12273.25 138.12 55369.22 88888.00 2007-06-14 16:36:07.000 165 12273.27 138.12 55369.22 88888.00 2007-06-14 16:36:07.125 165 12273.35 138.10 55369.25 88888.00 2007-06-14 16:36:07.250 165 12273.40 138.15 55369.25 88888.00 2007-06-14 16:36:07.375 165 12273.40 138.15 55369.28 88888.00 2007-06-14 16:36:07.500 165 12273.35 138.15 55369.28 88888.00 2007-06-14 16:36:07.625 165 12273.30 138.12 55369.28 88888.00 2007-06-14 16:36:07.750 165 12273.35 138.12 55369.30 88888.00 2007-06-14 16:36:07.875 165 12273.40 138.07 55369.30 88888.00 2007-06-14 16:36:08.000 165 12273.33 138.05 55369.28 88888.00 2007-06-14 16:36:08.125 165 12273.35 138.05 55369.25 88888.00 2007-06-14 16:36:08.250 165 12273.35 138.05 55369.28 88888.00 2007-06-14 16:36:08.375 165 12273.40 138.05 55369.25 88888.00 2007-06-14 16:36:08.500 165 12273.48 138.03 55369.25 88888.00 2007-06-14 16:36:08.625 165 12273.48 138.00 55369.25 88888.00 2007-06-14 16:36:08.750 165 12273.40 137.97 55369.22 88888.00 2007-06-14 16:36:08.875 165 12273.35 137.97 55369.22 88888.00 2007-06-14 16:36:09.000 165 12273.38 138.03 55369.25 88888.00 2007-06-14 16:36:09.125 165 12273.40 138.00 55369.28 88888.00 2007-06-14 16:36:09.250 165 12273.33 137.90 55369.30 88888.00 2007-06-14 16:36:09.375 165 12273.33 137.95 55369.30 88888.00 2007-06-14 16:36:09.500 165 12273.33 137.95 55369.30 88888.00 2007-06-14 16:36:09.625 165 12273.30 137.88 55369.25 88888.00 2007-06-14 16:36:09.750 165 12273.23 137.85 55369.25 88888.00 2007-06-14 16:36:09.875 165 12273.17 137.90 55369.30 88888.00 2007-06-14 16:36:10.000 165 12273.17 137.85 55369.30 88888.00 2007-06-14 16:36:10.125 165 12273.10 137.80 55369.28 88888.00 2007-06-14 16:36:10.250 165 12273.15 137.88 55369.32 88888.00 2007-06-14 16:36:10.375 165 12273.23 137.90 55369.32 88888.00 2007-06-14 16:36:10.500 165 12273.12 137.78 55369.25 88888.00 2007-06-14 16:36:10.625 165 12273.05 137.70 55369.20 88888.00 2007-06-14 16:36:10.750 165 12273.08 137.78 55369.25 88888.00 2007-06-14 16:36:10.875 165 12273.05 137.75 55369.32 88888.00 2007-06-14 16:36:11.000 165 12273.05 137.72 55369.32 88888.00 2007-06-14 16:36:11.125 165 12273.02 137.72 55369.32 88888.00 2007-06-14 16:36:11.250 165 12272.95 137.75 55369.32 88888.00 2007-06-14 16:36:11.375 165 12272.95 137.75 55369.32 88888.00 2007-06-14 16:36:11.500 165 12272.95 137.72 55369.35 88888.00 2007-06-14 16:36:11.625 165 12272.98 137.68 55369.35 88888.00 2007-06-14 16:36:11.750 165 12272.88 137.55 55369.30 88888.00 2007-06-14 16:36:11.875 165 12272.85 137.57 55369.30 88888.00 2007-06-14 16:36:12.000 165 12272.90 137.57 55369.30 88888.00 2007-06-14 16:36:12.125 165 12272.85 137.57 55369.30 88888.00 2007-06-14 16:36:12.250 165 12272.85 137.55 55369.32 88888.00 2007-06-14 16:36:12.375 165 12272.85 137.57 55369.38 88888.00 2007-06-14 16:36:12.500 165 12272.77 137.47 55369.38 88888.00 2007-06-14 16:36:12.625 165 12272.80 137.50 55369.35 88888.00 2007-06-14 16:36:12.750 165 12272.80 137.53 55369.38 88888.00 2007-06-14 16:36:12.875 165 12272.73 137.43 55369.38 88888.00 2007-06-14 16:36:13.000 165 12272.70 137.40 55369.32 88888.00 2007-06-14 16:36:13.125 165 12272.67 137.47 55369.38 88888.00 2007-06-14 16:36:13.250 165 12272.73 137.43 55369.40 88888.00 2007-06-14 16:36:13.375 165 12272.70 137.38 55369.38 88888.00 2007-06-14 16:36:13.500 165 12272.60 137.38 55369.38 88888.00 2007-06-14 16:36:13.625 165 12272.50 137.32 55369.32 88888.00 2007-06-14 16:36:13.750 165 12272.48 137.30 55369.35 88888.00 2007-06-14 16:36:13.875 165 12272.50 137.32 55369.40 88888.00 2007-06-14 16:36:14.000 165 12272.52 137.35 55369.40 88888.00 2007-06-14 16:36:14.125 165 12272.50 137.28 55369.38 88888.00 2007-06-14 16:36:14.250 165 12272.45 137.15 55369.35 88888.00 2007-06-14 16:36:14.375 165 12272.42 137.18 55369.35 88888.00 2007-06-14 16:36:14.500 165 12272.50 137.22 55369.40 88888.00 2007-06-14 16:36:14.625 165 12272.58 137.22 55369.40 88888.00 2007-06-14 16:36:14.750 165 12272.48 137.20 55369.35 88888.00 2007-06-14 16:36:14.875 165 12272.42 137.20 55369.35 88888.00 2007-06-14 16:36:15.000 165 12272.48 137.22 55369.38 88888.00 2007-06-14 16:36:15.125 165 12272.42 137.20 55369.43 88888.00 2007-06-14 16:36:15.250 165 12272.42 137.18 55369.45 88888.00 2007-06-14 16:36:15.375 165 12272.48 137.20 55369.45 88888.00 2007-06-14 16:36:15.500 165 12272.48 137.15 55369.45 88888.00 2007-06-14 16:36:15.625 165 12272.45 137.18 55369.40 88888.00 2007-06-14 16:36:15.750 165 12272.42 137.15 55369.38 88888.00 2007-06-14 16:36:15.875 165 12272.40 137.15 55369.43 88888.00 2007-06-14 16:36:16.000 165 12272.45 137.12 55369.40 88888.00 2007-06-14 16:36:16.125 165 12272.38 137.07 55369.40 88888.00 2007-06-14 16:36:16.250 165 12272.27 137.07 55369.43 88888.00 2007-06-14 16:36:16.375 165 12272.25 137.05 55369.43 88888.00 2007-06-14 16:36:16.500 165 12272.25 137.05 55369.43 88888.00 2007-06-14 16:36:16.625 165 12272.33 137.10 55369.43 88888.00 2007-06-14 16:36:16.750 165 12272.33 137.05 55369.38 88888.00 2007-06-14 16:36:16.875 165 12272.25 137.03 55369.38 88888.00 2007-06-14 16:36:17.000 165 12272.27 137.05 55369.43 88888.00 2007-06-14 16:36:17.125 165 12272.35 137.10 55369.45 88888.00 2007-06-14 16:36:17.250 165 12272.33 137.07 55369.40 88888.00 2007-06-14 16:36:17.375 165 12272.25 137.05 55369.38 88888.00 2007-06-14 16:36:17.500 165 12272.30 137.00 55369.40 88888.00 2007-06-14 16:36:17.625 165 12272.35 137.00 55369.40 88888.00 2007-06-14 16:36:17.750 165 12272.33 137.05 55369.43 88888.00 2007-06-14 16:36:17.875 165 12272.38 137.12 55369.45 88888.00 2007-06-14 16:36:18.000 165 12272.33 137.12 55369.40 88888.00 2007-06-14 16:36:18.125 165 12272.20 137.05 55369.35 88888.00 2007-06-14 16:36:18.250 165 12272.17 137.07 55369.38 88888.00 2007-06-14 16:36:18.375 165 12272.20 137.12 55369.38 88888.00 2007-06-14 16:36:18.500 165 12272.17 137.10 55369.40 88888.00 2007-06-14 16:36:18.625 165 12272.20 137.10 55369.40 88888.00 2007-06-14 16:36:18.750 165 12272.10 137.05 55369.35 88888.00 2007-06-14 16:36:18.875 165 12272.12 137.10 55369.32 88888.00 2007-06-14 16:36:19.000 165 12272.20 137.10 55369.30 88888.00 2007-06-14 16:36:19.125 165 12272.23 137.10 55369.30 88888.00 2007-06-14 16:36:19.250 165 12272.23 137.15 55369.35 88888.00 2007-06-14 16:36:19.375 165 12272.27 137.15 55369.32 88888.00 2007-06-14 16:36:19.500 165 12272.27 137.20 55369.35 88888.00 2007-06-14 16:36:19.625 165 12272.23 137.15 55369.32 88888.00 2007-06-14 16:36:19.750 165 12272.23 137.12 55369.30 88888.00 2007-06-14 16:36:19.875 165 12272.35 137.20 55369.35 88888.00 2007-06-14 16:36:20.000 165 12272.33 137.15 55369.35 88888.00 2007-06-14 16:36:20.125 165 12272.27 137.20 55369.38 88888.00 2007-06-14 16:36:20.250 165 12272.25 137.20 55369.30 88888.00 2007-06-14 16:36:20.375 165 12272.35 137.22 55369.32 88888.00 2007-06-14 16:36:20.500 165 12272.40 137.25 55369.32 88888.00 2007-06-14 16:36:20.625 165 12272.38 137.25 55369.30 88888.00 2007-06-14 16:36:20.750 165 12272.33 137.20 55369.28 88888.00 2007-06-14 16:36:20.875 165 12272.42 137.20 55369.25 88888.00 2007-06-14 16:36:21.000 165 12272.40 137.22 55369.22 88888.00 2007-06-14 16:36:21.125 165 12272.30 137.22 55369.22 88888.00 2007-06-14 16:36:21.250 165 12272.20 137.15 55369.18 88888.00 2007-06-14 16:36:21.375 165 12272.23 137.15 55369.18 88888.00 2007-06-14 16:36:21.500 165 12272.25 137.20 55369.20 88888.00 2007-06-14 16:36:21.625 165 12272.30 137.25 55369.22 88888.00 2007-06-14 16:36:21.750 165 12272.38 137.30 55369.22 88888.00 2007-06-14 16:36:21.875 165 12272.38 137.30 55369.20 88888.00 2007-06-14 16:36:22.000 165 12272.30 137.30 55369.18 88888.00 2007-06-14 16:36:22.125 165 12272.35 137.28 55369.22 88888.00 2007-06-14 16:36:22.250 165 12272.38 137.22 55369.20 88888.00 2007-06-14 16:36:22.375 165 12272.40 137.22 55369.20 88888.00 2007-06-14 16:36:22.500 165 12272.38 137.30 55369.18 88888.00 2007-06-14 16:36:22.625 165 12272.40 137.35 55369.20 88888.00 2007-06-14 16:36:22.750 165 12272.48 137.38 55369.20 88888.00 2007-06-14 16:36:22.875 165 12272.52 137.35 55369.15 88888.00 2007-06-14 16:36:23.000 165 12272.50 137.30 55369.15 88888.00 2007-06-14 16:36:23.125 165 12272.45 137.30 55369.20 88888.00 2007-06-14 16:36:23.250 165 12272.52 137.28 55369.20 88888.00 2007-06-14 16:36:23.375 165 12272.62 137.32 55369.20 88888.00 2007-06-14 16:36:23.500 165 12272.60 137.35 55369.20 88888.00 2007-06-14 16:36:23.625 165 12272.62 137.35 55369.18 88888.00 2007-06-14 16:36:23.750 165 12272.65 137.40 55369.18 88888.00 2007-06-14 16:36:23.875 165 12272.73 137.38 55369.15 88888.00 2007-06-14 16:36:24.000 165 12272.75 137.32 55369.12 88888.00 2007-06-14 16:36:24.125 165 12272.77 137.35 55369.12 88888.00 2007-06-14 16:36:24.250 165 12272.77 137.35 55369.10 88888.00 2007-06-14 16:36:24.375 165 12272.83 137.35 55369.12 88888.00 2007-06-14 16:36:24.500 165 12272.77 137.35 55369.10 88888.00 2007-06-14 16:36:24.625 165 12272.75 137.35 55369.07 88888.00 2007-06-14 16:36:24.750 165 12272.65 137.30 55369.07 88888.00 2007-06-14 16:36:24.875 165 12272.65 137.32 55369.07 88888.00 2007-06-14 16:36:25.000 165 12272.73 137.38 55369.07 88888.00 2007-06-14 16:36:25.125 165 12272.77 137.43 55369.12 88888.00 2007-06-14 16:36:25.250 165 12272.75 137.32 55369.10 88888.00 2007-06-14 16:36:25.375 165 12272.73 137.30 55369.05 88888.00 2007-06-14 16:36:25.500 165 12272.75 137.32 55369.07 88888.00 2007-06-14 16:36:25.625 165 12272.77 137.38 55369.07 88888.00 2007-06-14 16:36:25.750 165 12272.80 137.32 55369.05 88888.00 2007-06-14 16:36:25.875 165 12272.83 137.35 55369.05 88888.00 2007-06-14 16:36:26.000 165 12272.83 137.28 55369.00 88888.00 2007-06-14 16:36:26.125 165 12272.83 137.25 55368.97 88888.00 2007-06-14 16:36:26.250 165 12272.83 137.25 55369.03 88888.00 2007-06-14 16:36:26.375 165 12272.88 137.30 55369.03 88888.00 2007-06-14 16:36:26.500 165 12272.85 137.30 55368.97 88888.00 2007-06-14 16:36:26.625 165 12272.83 137.30 55369.00 88888.00 2007-06-14 16:36:26.750 165 12272.83 137.28 55369.03 88888.00 2007-06-14 16:36:26.875 165 12272.80 137.25 55368.97 88888.00 2007-06-14 16:36:27.000 165 12272.77 137.25 55368.93 88888.00 2007-06-14 16:36:27.125 165 12272.77 137.25 55368.95 88888.00 2007-06-14 16:36:27.250 165 12272.77 137.25 55368.97 88888.00 2007-06-14 16:36:27.375 165 12272.83 137.28 55368.97 88888.00 2007-06-14 16:36:27.500 165 12272.85 137.28 55368.97 88888.00 2007-06-14 16:36:27.625 165 12272.90 137.28 55368.95 88888.00 2007-06-14 16:36:27.750 165 12272.98 137.28 55368.90 88888.00 2007-06-14 16:36:27.875 165 12273.02 137.25 55368.93 88888.00 2007-06-14 16:36:28.000 165 12273.00 137.25 55368.93 88888.00 2007-06-14 16:36:28.125 165 12273.02 137.25 55368.95 88888.00 2007-06-14 16:36:28.250 165 12273.02 137.22 55368.95 88888.00 2007-06-14 16:36:28.375 165 12273.05 137.25 55368.93 88888.00 2007-06-14 16:36:28.500 165 12273.02 137.25 55368.93 88888.00 2007-06-14 16:36:28.625 165 12272.95 137.20 55368.93 88888.00 2007-06-14 16:36:28.750 165 12273.00 137.28 55368.90 88888.00 2007-06-14 16:36:28.875 165 12273.05 137.25 55368.93 88888.00 2007-06-14 16:36:29.000 165 12273.00 137.20 55368.90 88888.00 2007-06-14 16:36:29.125 165 12272.98 137.22 55368.95 88888.00 2007-06-14 16:36:29.250 165 12273.02 137.15 55368.93 88888.00 2007-06-14 16:36:29.375 165 12273.08 137.12 55368.93 88888.00 2007-06-14 16:36:29.500 165 12273.05 137.07 55368.90 88888.00 2007-06-14 16:36:29.625 165 12272.98 137.12 55368.93 88888.00 2007-06-14 16:36:29.750 165 12273.00 137.12 55368.95 88888.00 2007-06-14 16:36:29.875 165 12273.02 137.07 55368.95 88888.00 2007-06-14 16:36:30.000 165 12273.08 137.15 55368.95 88888.00 2007-06-14 16:36:30.125 165 12273.08 137.15 55368.90 88888.00 2007-06-14 16:36:30.250 165 12273.05 137.10 55368.90 88888.00 2007-06-14 16:36:30.375 165 12273.00 137.07 55368.88 88888.00 2007-06-14 16:36:30.500 165 12272.95 137.10 55368.90 88888.00 2007-06-14 16:36:30.625 165 12272.95 137.10 55368.93 88888.00 2007-06-14 16:36:30.750 165 12273.00 137.07 55368.93 88888.00 2007-06-14 16:36:30.875 165 12273.02 137.10 55368.93 88888.00 2007-06-14 16:36:31.000 165 12272.98 137.10 55368.85 88888.00 2007-06-14 16:36:31.125 165 12273.08 137.15 55368.90 88888.00 2007-06-14 16:36:31.250 165 12273.12 137.15 55368.93 88888.00 2007-06-14 16:36:31.375 165 12273.02 137.12 55368.93 88888.00 2007-06-14 16:36:31.500 165 12272.92 137.07 55368.95 88888.00 2007-06-14 16:36:31.625 165 12272.98 137.07 55368.93 88888.00 2007-06-14 16:36:31.750 165 12272.98 137.07 55368.93 88888.00 2007-06-14 16:36:31.875 165 12272.95 137.07 55368.95 88888.00 2007-06-14 16:36:32.000 165 12272.95 137.07 55368.95 88888.00 2007-06-14 16:36:32.125 165 12272.92 137.05 55368.93 88888.00 2007-06-14 16:36:32.250 165 12272.88 137.07 55368.95 88888.00 2007-06-14 16:36:32.375 165 12272.88 137.15 55368.97 88888.00 2007-06-14 16:36:32.500 165 12272.85 137.20 55368.97 88888.00 2007-06-14 16:36:32.625 165 12272.88 137.18 55368.95 88888.00 2007-06-14 16:36:32.750 165 12272.90 137.18 55368.93 88888.00 2007-06-14 16:36:32.875 165 12272.88 137.12 55368.95 88888.00 2007-06-14 16:36:33.000 165 12272.83 137.07 55368.93 88888.00 2007-06-14 16:36:33.125 165 12272.77 137.15 55368.93 88888.00 2007-06-14 16:36:33.250 165 12272.67 137.10 55368.90 88888.00 2007-06-14 16:36:33.375 165 12272.60 137.07 55368.90 88888.00 2007-06-14 16:36:33.500 165 12272.65 137.12 55368.93 88888.00 2007-06-14 16:36:33.625 165 12272.70 137.12 55368.90 88888.00 2007-06-14 16:36:33.750 165 12272.73 137.20 55368.93 88888.00 2007-06-14 16:36:33.875 165 12272.60 137.10 55368.88 88888.00 2007-06-14 16:36:34.000 165 12272.60 137.05 55368.85 88888.00 2007-06-14 16:36:34.125 165 12272.67 137.10 55368.88 88888.00 2007-06-14 16:36:34.250 165 12272.65 137.10 55368.93 88888.00 2007-06-14 16:36:34.375 165 12272.62 137.10 55368.90 88888.00 2007-06-14 16:36:34.500 165 12272.65 137.18 55368.90 88888.00 2007-06-14 16:36:34.625 165 12272.73 137.18 55368.88 88888.00 2007-06-14 16:36:34.750 165 12272.73 137.20 55368.90 88888.00 2007-06-14 16:36:34.875 165 12272.73 137.25 55368.90 88888.00 2007-06-14 16:36:35.000 165 12272.65 137.28 55368.90 88888.00 2007-06-14 16:36:35.125 165 12272.62 137.25 55368.90 88888.00 2007-06-14 16:36:35.250 165 12272.58 137.18 55368.88 88888.00 2007-06-14 16:36:35.375 165 12272.52 137.20 55368.88 88888.00 2007-06-14 16:36:35.500 165 12272.50 137.22 55368.82 88888.00 2007-06-14 16:36:35.625 165 12272.52 137.15 55368.80 88888.00 2007-06-14 16:36:35.750 165 12272.52 137.20 55368.82 88888.00 2007-06-14 16:36:35.875 165 12272.52 137.28 55368.82 88888.00 2007-06-14 16:36:36.000 165 12272.58 137.32 55368.85 88888.00 2007-06-14 16:36:36.125 165 12272.62 137.30 55368.82 88888.00 2007-06-14 16:36:36.250 165 12272.58 137.30 55368.82 88888.00 2007-06-14 16:36:36.375 165 12272.60 137.40 55368.85 88888.00 2007-06-14 16:36:36.500 165 12272.58 137.40 55368.88 88888.00 2007-06-14 16:36:36.625 165 12272.60 137.43 55368.88 88888.00 2007-06-14 16:36:36.750 165 12272.60 137.40 55368.85 88888.00 2007-06-14 16:36:36.875 165 12272.55 137.40 55368.82 88888.00 2007-06-14 16:36:37.000 165 12272.50 137.43 55368.82 88888.00 2007-06-14 16:36:37.125 165 12272.52 137.45 55368.80 88888.00 2007-06-14 16:36:37.250 165 12272.52 137.43 55368.80 88888.00 2007-06-14 16:36:37.375 165 12272.60 137.45 55368.82 88888.00 2007-06-14 16:36:37.500 165 12272.62 137.40 55368.80 88888.00 2007-06-14 16:36:37.625 165 12272.65 137.43 55368.80 88888.00 2007-06-14 16:36:37.750 165 12272.60 137.50 55368.80 88888.00 2007-06-14 16:36:37.875 165 12272.60 137.50 55368.80 88888.00 2007-06-14 16:36:38.000 165 12272.60 137.47 55368.78 88888.00 2007-06-14 16:36:38.125 165 12272.60 137.50 55368.75 88888.00 2007-06-14 16:36:38.250 165 12272.60 137.50 55368.75 88888.00 2007-06-14 16:36:38.375 165 12272.65 137.53 55368.75 88888.00 2007-06-14 16:36:38.500 165 12272.70 137.53 55368.78 88888.00 2007-06-14 16:36:38.625 165 12272.70 137.53 55368.78 88888.00 2007-06-14 16:36:38.750 165 12272.67 137.55 55368.78 88888.00 2007-06-14 16:36:38.875 165 12272.62 137.55 55368.72 88888.00 2007-06-14 16:36:39.000 165 12272.58 137.50 55368.75 88888.00 2007-06-14 16:36:39.125 165 12272.55 137.47 55368.72 88888.00 2007-06-14 16:36:39.250 165 12272.58 137.53 55368.75 88888.00 2007-06-14 16:36:39.375 165 12272.65 137.55 55368.72 88888.00 2007-06-14 16:36:39.500 165 12272.60 137.50 55368.72 88888.00 2007-06-14 16:36:39.625 165 12272.58 137.50 55368.75 88888.00 2007-06-14 16:36:39.750 165 12272.60 137.50 55368.72 88888.00 2007-06-14 16:36:39.875 165 12272.60 137.50 55368.70 88888.00 2007-06-14 16:36:40.000 165 12272.62 137.50 55368.70 88888.00 2007-06-14 16:36:40.125 165 12272.60 137.50 55368.65 88888.00 2007-06-14 16:36:40.250 165 12272.65 137.45 55368.62 88888.00 2007-06-14 16:36:40.375 165 12272.75 137.50 55368.65 88888.00 2007-06-14 16:36:40.500 165 12272.75 137.50 55368.70 88888.00 2007-06-14 16:36:40.625 165 12272.80 137.50 55368.68 88888.00 2007-06-14 16:36:40.750 165 12272.85 137.50 55368.65 88888.00 2007-06-14 16:36:40.875 165 12272.88 137.55 55368.62 88888.00 2007-06-14 16:36:41.000 165 12272.88 137.50 55368.65 88888.00 2007-06-14 16:36:41.125 165 12272.85 137.47 55368.68 88888.00 2007-06-14 16:36:41.250 165 12272.80 137.53 55368.68 88888.00 2007-06-14 16:36:41.375 165 12272.90 137.55 55368.65 88888.00 2007-06-14 16:36:41.500 165 12272.92 137.55 55368.65 88888.00 2007-06-14 16:36:41.625 165 12272.92 137.55 55368.65 88888.00 2007-06-14 16:36:41.750 165 12272.92 137.55 55368.68 88888.00 2007-06-14 16:36:41.875 165 12272.95 137.57 55368.65 88888.00 2007-06-14 16:36:42.000 165 12272.92 137.55 55368.62 88888.00 2007-06-14 16:36:42.125 165 12272.98 137.62 55368.65 88888.00 2007-06-14 16:36:42.250 165 12272.98 137.60 55368.65 88888.00 2007-06-14 16:36:42.375 165 12273.00 137.55 55368.65 88888.00 2007-06-14 16:36:42.500 165 12273.00 137.57 55368.65 88888.00 2007-06-14 16:36:42.625 165 12272.98 137.57 55368.62 88888.00 2007-06-14 16:36:42.750 165 12272.95 137.55 55368.65 88888.00 2007-06-14 16:36:42.875 165 12272.98 137.55 55368.62 88888.00 2007-06-14 16:36:43.000 165 12273.00 137.57 55368.60 88888.00 2007-06-14 16:36:43.125 165 12272.98 137.55 55368.57 88888.00 2007-06-14 16:36:43.250 165 12273.00 137.47 55368.55 88888.00 2007-06-14 16:36:43.375 165 12273.08 137.45 55368.55 88888.00 2007-06-14 16:36:43.500 165 12273.10 137.50 55368.57 88888.00 2007-06-14 16:36:43.625 165 12273.20 137.53 55368.60 88888.00 2007-06-14 16:36:43.750 165 12273.12 137.53 55368.57 88888.00 2007-06-14 16:36:43.875 165 12273.15 137.53 55368.60 88888.00 2007-06-14 16:36:44.000 165 12273.20 137.53 55368.60 88888.00 2007-06-14 16:36:44.125 165 12273.15 137.43 55368.55 88888.00 2007-06-14 16:36:44.250 165 12273.15 137.43 55368.57 88888.00 2007-06-14 16:36:44.375 165 12273.15 137.50 55368.60 88888.00 2007-06-14 16:36:44.500 165 12273.17 137.53 55368.60 88888.00 2007-06-14 16:36:44.625 165 12273.10 137.45 55368.57 88888.00 2007-06-14 16:36:44.750 165 12273.10 137.47 55368.57 88888.00 2007-06-14 16:36:44.875 165 12273.17 137.53 55368.55 88888.00 2007-06-14 16:36:45.000 165 12273.15 137.45 55368.53 88888.00 2007-06-14 16:36:45.125 165 12273.05 137.35 55368.50 88888.00 2007-06-14 16:36:45.250 165 12273.08 137.35 55368.53 88888.00 2007-06-14 16:36:45.375 165 12273.17 137.40 55368.53 88888.00 2007-06-14 16:36:45.500 165 12273.12 137.35 55368.53 88888.00 2007-06-14 16:36:45.625 165 12273.05 137.35 55368.53 88888.00 2007-06-14 16:36:45.750 165 12273.05 137.38 55368.53 88888.00 2007-06-14 16:36:45.875 165 12273.05 137.40 55368.53 88888.00 2007-06-14 16:36:46.000 165 12273.02 137.32 55368.50 88888.00 2007-06-14 16:36:46.125 165 12273.00 137.30 55368.50 88888.00 2007-06-14 16:36:46.250 165 12273.05 137.28 55368.53 88888.00 2007-06-14 16:36:46.375 165 12273.10 137.32 55368.55 88888.00 2007-06-14 16:36:46.500 165 12273.08 137.30 55368.55 88888.00 2007-06-14 16:36:46.625 165 12273.02 137.28 55368.50 88888.00 2007-06-14 16:36:46.750 165 12272.98 137.28 55368.50 88888.00 2007-06-14 16:36:46.875 165 12272.98 137.28 55368.53 88888.00 2007-06-14 16:36:47.000 165 12273.00 137.28 55368.53 88888.00 2007-06-14 16:36:47.125 165 12272.92 137.25 55368.53 88888.00 2007-06-14 16:36:47.250 165 12272.95 137.28 55368.50 88888.00 2007-06-14 16:36:47.375 165 12273.00 137.25 55368.50 88888.00 2007-06-14 16:36:47.500 165 12272.95 137.25 55368.50 88888.00 2007-06-14 16:36:47.625 165 12272.95 137.22 55368.50 88888.00 2007-06-14 16:36:47.750 165 12272.95 137.28 55368.53 88888.00 2007-06-14 16:36:47.875 165 12272.90 137.25 55368.53 88888.00 2007-06-14 16:36:48.000 165 12272.80 137.20 55368.47 88888.00 2007-06-14 16:36:48.125 165 12272.83 137.18 55368.50 88888.00 2007-06-14 16:36:48.250 165 12272.83 137.20 55368.55 88888.00 2007-06-14 16:36:48.375 165 12272.90 137.22 55368.50 88888.00 2007-06-14 16:36:48.500 165 12272.85 137.25 55368.53 88888.00 2007-06-14 16:36:48.625 165 12272.83 137.22 55368.57 88888.00 2007-06-14 16:36:48.750 165 12272.90 137.22 55368.62 88888.00 2007-06-14 16:36:48.875 165 12272.85 137.22 55368.62 88888.00 2007-06-14 16:36:49.000 165 12272.83 137.18 55368.55 88888.00 2007-06-14 16:36:49.125 165 12272.83 137.22 55368.60 88888.00 2007-06-14 16:36:49.250 165 12272.90 137.25 55368.60 88888.00 2007-06-14 16:36:49.375 165 12272.80 137.15 55368.50 88888.00 2007-06-14 16:36:49.500 165 12272.67 137.10 55368.53 88888.00 2007-06-14 16:36:49.625 165 12272.67 137.18 55368.55 88888.00 2007-06-14 16:36:49.750 165 12272.65 137.20 55368.55 88888.00 2007-06-14 16:36:49.875 165 12272.70 137.20 55368.55 88888.00 2007-06-14 16:36:50.000 165 12272.70 137.20 55368.55 88888.00 2007-06-14 16:36:50.125 165 12272.67 137.25 55368.57 88888.00 2007-06-14 16:36:50.250 165 12272.58 137.20 55368.55 88888.00 2007-06-14 16:36:50.375 165 12272.62 137.25 55368.57 88888.00 2007-06-14 16:36:50.500 165 12272.67 137.28 55368.55 88888.00 2007-06-14 16:36:50.625 165 12272.65 137.20 55368.55 88888.00 2007-06-14 16:36:50.750 165 12272.62 137.18 55368.55 88888.00 2007-06-14 16:36:50.875 165 12272.62 137.28 55368.57 88888.00 2007-06-14 16:36:51.000 165 12272.65 137.25 55368.57 88888.00 2007-06-14 16:36:51.125 165 12272.67 137.25 55368.57 88888.00 2007-06-14 16:36:51.250 165 12272.65 137.22 55368.57 88888.00 2007-06-14 16:36:51.375 165 12272.62 137.22 55368.57 88888.00 2007-06-14 16:36:51.500 165 12272.62 137.28 55368.55 88888.00 2007-06-14 16:36:51.625 165 12272.62 137.25 55368.53 88888.00 2007-06-14 16:36:51.750 165 12272.62 137.30 55368.53 88888.00 2007-06-14 16:36:51.875 165 12272.58 137.28 55368.53 88888.00 2007-06-14 16:36:52.000 165 12272.55 137.28 55368.50 88888.00 2007-06-14 16:36:52.125 165 12272.52 137.30 55368.55 88888.00 2007-06-14 16:36:52.250 165 12272.58 137.25 55368.53 88888.00 2007-06-14 16:36:52.375 165 12272.62 137.28 55368.50 88888.00 2007-06-14 16:36:52.500 165 12272.62 137.28 55368.50 88888.00 2007-06-14 16:36:52.625 165 12272.58 137.32 55368.53 88888.00 2007-06-14 16:36:52.750 165 12272.55 137.32 55368.53 88888.00 2007-06-14 16:36:52.875 165 12272.52 137.32 55368.47 88888.00 2007-06-14 16:36:53.000 165 12272.52 137.30 55368.50 88888.00 2007-06-14 16:36:53.125 165 12272.60 137.38 55368.53 88888.00 2007-06-14 16:36:53.250 165 12272.55 137.32 55368.50 88888.00 2007-06-14 16:36:53.375 165 12272.55 137.28 55368.47 88888.00 2007-06-14 16:36:53.500 165 12272.60 137.35 55368.50 88888.00 2007-06-14 16:36:53.625 165 12272.58 137.40 55368.50 88888.00 2007-06-14 16:36:53.750 165 12272.52 137.40 55368.50 88888.00 2007-06-14 16:36:53.875 165 12272.52 137.40 55368.47 88888.00 2007-06-14 16:36:54.000 165 12272.50 137.38 55368.50 88888.00 2007-06-14 16:36:54.125 165 12272.58 137.47 55368.53 88888.00 2007-06-14 16:36:54.250 165 12272.55 137.45 55368.50 88888.00 2007-06-14 16:36:54.375 165 12272.55 137.45 55368.47 88888.00 2007-06-14 16:36:54.500 165 12272.50 137.47 55368.45 88888.00 2007-06-14 16:36:54.625 165 12272.52 137.50 55368.50 88888.00 2007-06-14 16:36:54.750 165 12272.55 137.47 55368.50 88888.00 2007-06-14 16:36:54.875 165 12272.52 137.45 55368.47 88888.00 2007-06-14 16:36:55.000 165 12272.55 137.50 55368.50 88888.00 2007-06-14 16:36:55.125 165 12272.50 137.50 55368.45 88888.00 2007-06-14 16:36:55.250 165 12272.50 137.53 55368.43 88888.00 2007-06-14 16:36:55.375 165 12272.58 137.55 55368.43 88888.00 2007-06-14 16:36:55.500 165 12272.62 137.55 55368.43 88888.00 2007-06-14 16:36:55.625 165 12272.73 137.62 55368.45 88888.00 2007-06-14 16:36:55.750 165 12272.67 137.57 55368.43 88888.00 2007-06-14 16:36:55.875 165 12272.62 137.53 55368.40 88888.00 2007-06-14 16:36:56.000 165 12272.62 137.55 55368.38 88888.00 2007-06-14 16:36:56.125 165 12272.65 137.57 55368.40 88888.00 2007-06-14 16:36:56.250 165 12272.65 137.55 55368.40 88888.00 2007-06-14 16:36:56.375 165 12272.67 137.60 55368.40 88888.00 2007-06-14 16:36:56.500 165 12272.70 137.60 55368.40 88888.00 2007-06-14 16:36:56.625 165 12272.70 137.60 55368.38 88888.00 2007-06-14 16:36:56.750 165 12272.73 137.68 55368.38 88888.00 2007-06-14 16:36:56.875 165 12272.70 137.65 55368.38 88888.00 2007-06-14 16:36:57.000 165 12272.65 137.65 55368.40 88888.00 2007-06-14 16:36:57.125 165 12272.65 137.65 55368.38 88888.00 2007-06-14 16:36:57.250 165 12272.67 137.65 55368.35 88888.00 2007-06-14 16:36:57.375 165 12272.77 137.75 55368.35 88888.00 2007-06-14 16:36:57.500 165 12272.77 137.78 55368.32 88888.00 2007-06-14 16:36:57.625 165 12272.80 137.78 55368.32 88888.00 2007-06-14 16:36:57.750 165 12272.83 137.72 55368.32 88888.00 2007-06-14 16:36:57.875 165 12272.70 137.65 55368.30 88888.00 2007-06-14 16:36:58.000 165 12272.75 137.68 55368.28 88888.00 2007-06-14 16:36:58.125 165 12272.83 137.68 55368.30 88888.00 2007-06-14 16:36:58.250 165 12272.80 137.60 55368.28 88888.00 2007-06-14 16:36:58.375 165 12272.85 137.60 55368.25 88888.00 2007-06-14 16:36:58.500 165 12272.90 137.65 55368.28 88888.00 2007-06-14 16:36:58.625 165 12272.92 137.68 55368.28 88888.00 2007-06-14 16:36:58.750 165 12272.98 137.68 55368.28 88888.00 2007-06-14 16:36:58.875 165 12272.92 137.62 55368.28 88888.00 2007-06-14 16:36:59.000 165 12272.92 137.68 55368.28 88888.00 2007-06-14 16:36:59.125 165 12272.85 137.65 55368.28 88888.00 2007-06-14 16:36:59.250 165 12272.75 137.50 55368.22 88888.00 2007-06-14 16:36:59.375 165 12272.77 137.50 55368.20 88888.00 2007-06-14 16:36:59.500 165 12272.88 137.60 55368.20 88888.00 2007-06-14 16:36:59.625 165 12273.00 137.65 55368.22 88888.00 2007-06-14 16:36:59.750 165 12273.08 137.68 55368.28 88888.00 2007-06-14 16:36:59.875 165 12273.02 137.65 55368.28 88888.00 2007-06-14 16:37:00.000 165 12273.02 137.65 55368.25 88888.00 2007-06-14 16:37:00.125 165 12273.02 137.65 55368.25 88888.00 2007-06-14 16:37:00.250 165 12273.02 137.65 55368.25 88888.00 2007-06-14 16:37:00.375 165 12273.12 137.68 55368.30 88888.00 2007-06-14 16:37:00.500 165 12273.12 137.68 55368.28 88888.00 2007-06-14 16:37:00.625 165 12273.08 137.65 55368.25 88888.00 2007-06-14 16:37:00.750 165 12273.00 137.55 55368.22 88888.00 2007-06-14 16:37:00.875 165 12272.95 137.53 55368.20 88888.00 2007-06-14 16:37:01.000 165 12273.00 137.55 55368.18 88888.00 2007-06-14 16:37:01.125 165 12273.00 137.57 55368.20 88888.00 2007-06-14 16:37:01.250 165 12273.02 137.50 55368.20 88888.00 2007-06-14 16:37:01.375 165 12273.08 137.57 55368.20 88888.00 2007-06-14 16:37:01.500 165 12273.08 137.62 55368.22 88888.00 2007-06-14 16:37:01.625 165 12273.12 137.55 55368.20 88888.00 2007-06-14 16:37:01.750 165 12273.20 137.53 55368.20 88888.00 2007-06-14 16:37:01.875 165 12273.20 137.53 55368.20 88888.00 2007-06-14 16:37:02.000 165 12273.15 137.50 55368.18 88888.00 2007-06-14 16:37:02.125 165 12273.17 137.57 55368.20 88888.00 2007-06-14 16:37:02.250 165 12273.12 137.50 55368.20 88888.00 2007-06-14 16:37:02.375 165 12273.15 137.53 55368.20 88888.00 2007-06-14 16:37:02.500 165 12273.15 137.55 55368.20 88888.00 2007-06-14 16:37:02.625 165 12273.12 137.55 55368.18 88888.00 2007-06-14 16:37:02.750 165 12273.08 137.50 55368.15 88888.00 2007-06-14 16:37:02.875 165 12273.10 137.47 55368.15 88888.00 2007-06-14 16:37:03.000 165 12273.12 137.55 55368.15 88888.00 2007-06-14 16:37:03.125 165 12273.12 137.55 55368.18 88888.00 2007-06-14 16:37:03.250 165 12273.08 137.50 55368.15 88888.00 2007-06-14 16:37:03.375 165 12273.12 137.55 55368.20 88888.00 2007-06-14 16:37:03.500 165 12273.10 137.60 55368.20 88888.00 2007-06-14 16:37:03.625 165 12273.12 137.53 55368.18 88888.00 2007-06-14 16:37:03.750 165 12273.15 137.50 55368.15 88888.00 2007-06-14 16:37:03.875 165 12273.12 137.47 55368.15 88888.00 2007-06-14 16:37:04.000 165 12273.15 137.47 55368.15 88888.00 2007-06-14 16:37:04.125 165 12273.17 137.45 55368.18 88888.00 2007-06-14 16:37:04.250 165 12273.15 137.45 55368.15 88888.00 2007-06-14 16:37:04.375 165 12273.12 137.47 55368.15 88888.00 2007-06-14 16:37:04.500 165 12273.17 137.53 55368.18 88888.00 2007-06-14 16:37:04.625 165 12273.23 137.50 55368.18 88888.00 2007-06-14 16:37:04.750 165 12273.25 137.47 55368.15 88888.00 2007-06-14 16:37:04.875 165 12273.20 137.43 55368.12 88888.00 2007-06-14 16:37:05.000 165 12273.25 137.40 55368.12 88888.00 2007-06-14 16:37:05.125 165 12273.20 137.45 55368.15 88888.00 2007-06-14 16:37:05.250 165 12273.17 137.40 55368.18 88888.00 2007-06-14 16:37:05.375 165 12273.27 137.43 55368.15 88888.00 2007-06-14 16:37:05.500 165 12273.25 137.43 55368.12 88888.00 2007-06-14 16:37:05.625 165 12273.30 137.40 55368.07 88888.00 2007-06-14 16:37:05.750 165 12273.30 137.35 55368.07 88888.00 2007-06-14 16:37:05.875 165 12273.30 137.35 55368.12 88888.00 2007-06-14 16:37:06.000 165 12273.33 137.38 55368.10 88888.00 2007-06-14 16:37:06.125 165 12273.25 137.38 55368.10 88888.00 2007-06-14 16:37:06.250 165 12273.23 137.38 55368.12 88888.00 2007-06-14 16:37:06.375 165 12273.27 137.40 55368.10 88888.00 2007-06-14 16:37:06.500 165 12273.27 137.32 55368.10 88888.00 2007-06-14 16:37:06.625 165 12273.25 137.32 55368.07 88888.00 2007-06-14 16:37:06.750 165 12273.27 137.28 55368.05 88888.00 2007-06-14 16:37:06.875 165 12273.30 137.32 55368.05 88888.00 2007-06-14 16:37:07.000 165 12273.35 137.35 55368.07 88888.00 2007-06-14 16:37:07.125 165 12273.38 137.35 55368.10 88888.00 2007-06-14 16:37:07.250 165 12273.33 137.32 55368.07 88888.00 2007-06-14 16:37:07.375 165 12273.25 137.28 55368.05 88888.00 2007-06-14 16:37:07.500 165 12273.25 137.28 55368.05 88888.00 2007-06-14 16:37:07.625 165 12273.30 137.32 55368.07 88888.00 2007-06-14 16:37:07.750 165 12273.33 137.35 55368.07 88888.00 2007-06-14 16:37:07.875 165 12273.27 137.32 55368.07 88888.00 2007-06-14 16:37:08.000 165 12273.35 137.35 55368.07 88888.00 2007-06-14 16:37:08.125 165 12273.38 137.38 55368.07 88888.00 2007-06-14 16:37:08.250 165 12273.38 137.32 55368.03 88888.00 2007-06-14 16:37:08.375 165 12273.45 137.30 55368.03 88888.00 2007-06-14 16:37:08.500 165 12273.45 137.30 55368.03 88888.00 2007-06-14 16:37:08.625 165 12273.50 137.32 55368.03 88888.00 2007-06-14 16:37:08.750 165 12273.52 137.32 55368.03 88888.00 2007-06-14 16:37:08.875 165 12273.52 137.32 55368.05 88888.00 2007-06-14 16:37:09.000 165 12273.55 137.35 55368.05 88888.00 2007-06-14 16:37:09.125 165 12273.50 137.30 55368.03 88888.00 2007-06-14 16:37:09.250 165 12273.50 137.22 55368.00 88888.00 2007-06-14 16:37:09.375 165 12273.62 137.30 55368.03 88888.00 2007-06-14 16:37:09.500 165 12273.65 137.28 55368.05 88888.00 2007-06-14 16:37:09.625 165 12273.62 137.25 55368.00 88888.00 2007-06-14 16:37:09.750 165 12273.73 137.28 55368.03 88888.00 2007-06-14 16:37:09.875 165 12273.65 137.22 55367.97 88888.00 2007-06-14 16:37:10.000 165 12273.58 137.20 55367.97 88888.00 2007-06-14 16:37:10.125 165 12273.62 137.25 55368.00 88888.00 2007-06-14 16:37:10.250 165 12273.67 137.22 55368.00 88888.00 2007-06-14 16:37:10.375 165 12273.67 137.20 55367.97 88888.00 2007-06-14 16:37:10.500 165 12273.70 137.20 55367.97 88888.00 2007-06-14 16:37:10.625 165 12273.75 137.20 55367.95 88888.00 2007-06-14 16:37:10.750 165 12273.75 137.20 55367.95 88888.00 2007-06-14 16:37:10.875 165 12273.65 137.15 55367.90 88888.00 2007-06-14 16:37:11.000 165 12273.65 137.07 55367.93 88888.00 2007-06-14 16:37:11.125 165 12273.67 137.15 55367.95 88888.00 2007-06-14 16:37:11.250 165 12273.67 137.10 55367.95 88888.00 2007-06-14 16:37:11.375 165 12273.73 137.07 55367.95 88888.00 2007-06-14 16:37:11.500 165 12273.80 137.05 55367.95 88888.00 2007-06-14 16:37:11.625 165 12273.85 137.07 55367.97 88888.00 2007-06-14 16:37:11.750 165 12273.88 137.05 55367.97 88888.00 2007-06-14 16:37:11.875 165 12273.83 136.95 55367.95 88888.00 2007-06-14 16:37:12.000 165 12273.73 136.93 55367.97 88888.00 2007-06-14 16:37:12.125 165 12273.65 136.90 55367.95 88888.00 2007-06-14 16:37:12.250 165 12273.62 136.85 55367.93 88888.00 2007-06-14 16:37:12.375 165 12273.73 136.90 55367.95 88888.00 2007-06-14 16:37:12.500 165 12273.77 136.90 55367.97 88888.00 2007-06-14 16:37:12.625 165 12273.75 136.80 55368.00 88888.00 2007-06-14 16:37:12.750 165 12273.70 136.80 55367.97 88888.00 2007-06-14 16:37:12.875 165 12273.73 136.80 55367.95 88888.00 2007-06-14 16:37:13.000 165 12273.73 136.78 55367.97 88888.00 2007-06-14 16:37:13.125 165 12273.67 136.78 55368.00 88888.00 2007-06-14 16:37:13.250 165 12273.70 136.80 55368.03 88888.00 2007-06-14 16:37:13.375 165 12273.77 136.78 55368.03 88888.00 2007-06-14 16:37:13.500 165 12273.73 136.68 55367.97 88888.00 2007-06-14 16:37:13.625 165 12273.70 136.57 55367.93 88888.00 2007-06-14 16:37:13.750 165 12273.67 136.62 55367.95 88888.00 2007-06-14 16:37:13.875 165 12273.73 136.68 55368.00 88888.00 2007-06-14 16:37:14.000 165 12273.73 136.68 55367.95 88888.00 2007-06-14 16:37:14.125 165 12273.65 136.60 55367.93 88888.00 2007-06-14 16:37:14.250 165 12273.67 136.55 55367.97 88888.00 2007-06-14 16:37:14.375 165 12273.67 136.60 55367.95 88888.00 2007-06-14 16:37:14.500 165 12273.65 136.57 55367.93 88888.00 2007-06-14 16:37:14.625 165 12273.62 136.53 55367.95 88888.00 2007-06-14 16:37:14.750 165 12273.65 136.57 55367.97 88888.00 2007-06-14 16:37:14.875 165 12273.65 136.60 55368.00 88888.00 2007-06-14 16:37:15.000 165 12273.67 136.62 55368.03 88888.00 2007-06-14 16:37:15.125 165 12273.62 136.57 55368.00 88888.00 2007-06-14 16:37:15.250 165 12273.62 136.47 55367.97 88888.00 2007-06-14 16:37:15.375 165 12273.67 136.50 55368.00 88888.00 2007-06-14 16:37:15.500 165 12273.70 136.50 55368.00 88888.00 2007-06-14 16:37:15.625 165 12273.67 136.45 55367.97 88888.00 2007-06-14 16:37:15.750 165 12273.65 136.47 55368.00 88888.00 2007-06-14 16:37:15.875 165 12273.65 136.50 55367.97 88888.00 2007-06-14 16:37:16.000 165 12273.60 136.53 55367.95 88888.00 2007-06-14 16:37:16.125 165 12273.58 136.53 55367.97 88888.00 2007-06-14 16:37:16.250 165 12273.55 136.50 55368.00 88888.00 2007-06-14 16:37:16.375 165 12273.58 136.47 55367.97 88888.00 2007-06-14 16:37:16.500 165 12273.62 136.47 55368.00 88888.00 2007-06-14 16:37:16.625 165 12273.62 136.47 55368.00 88888.00 2007-06-14 16:37:16.750 165 12273.55 136.43 55367.97 88888.00 2007-06-14 16:37:16.875 165 12273.52 136.40 55367.95 88888.00 2007-06-14 16:37:17.000 165 12273.60 136.43 55367.97 88888.00 2007-06-14 16:37:17.125 165 12273.60 136.45 55368.03 88888.00 2007-06-14 16:37:17.250 165 12273.55 136.45 55368.00 88888.00 2007-06-14 16:37:17.375 165 12273.55 136.43 55368.00 88888.00 2007-06-14 16:37:17.500 165 12273.58 136.43 55367.97 88888.00 2007-06-14 16:37:17.625 165 12273.55 136.45 55367.97 88888.00 2007-06-14 16:37:17.750 165 12273.52 136.43 55367.95 88888.00 2007-06-14 16:37:17.875 165 12273.58 136.43 55367.97 88888.00 2007-06-14 16:37:18.000 165 12273.60 136.45 55368.00 88888.00 2007-06-14 16:37:18.125 165 12273.60 136.45 55368.03 88888.00 2007-06-14 16:37:18.250 165 12273.60 136.38 55367.95 88888.00 2007-06-14 16:37:18.375 165 12273.58 136.40 55367.95 88888.00 2007-06-14 16:37:18.500 165 12273.55 136.40 55367.95 88888.00 2007-06-14 16:37:18.625 165 12273.58 136.43 55367.95 88888.00 2007-06-14 16:37:18.750 165 12273.58 136.40 55367.93 88888.00 2007-06-14 16:37:18.875 165 12273.58 136.40 55367.95 88888.00 2007-06-14 16:37:19.000 165 12273.65 136.40 55367.97 88888.00 2007-06-14 16:37:19.125 165 12273.70 136.40 55367.97 88888.00 2007-06-14 16:37:19.250 165 12273.70 136.38 55367.95 88888.00 2007-06-14 16:37:19.375 165 12273.65 136.32 55367.93 88888.00 2007-06-14 16:37:19.500 165 12273.55 136.25 55367.90 88888.00 2007-06-14 16:37:19.625 165 12273.67 136.32 55367.90 88888.00 2007-06-14 16:37:19.750 165 12273.75 136.32 55367.95 88888.00 2007-06-14 16:37:19.875 165 12273.80 136.35 55367.95 88888.00 2007-06-14 16:37:20.000 165 12273.77 136.38 55367.93 88888.00 2007-06-14 16:37:20.125 165 12273.83 136.40 55367.95 88888.00 2007-06-14 16:37:20.250 165 12273.80 136.38 55367.93 88888.00 2007-06-14 16:37:20.375 165 12273.83 136.40 55367.93 88888.00 2007-06-14 16:37:20.500 165 12273.85 136.43 55367.95 88888.00 2007-06-14 16:37:20.625 165 12273.88 136.32 55367.90 88888.00 2007-06-14 16:37:20.750 165 12273.88 136.32 55367.93 88888.00 2007-06-14 16:37:20.875 165 12273.88 136.35 55367.88 88888.00 2007-06-14 16:37:21.000 165 12273.98 136.35 55367.88 88888.00 2007-06-14 16:37:21.125 165 12274.12 136.35 55367.88 88888.00 2007-06-14 16:37:21.250 165 12274.10 136.30 55367.85 88888.00 2007-06-14 16:37:21.375 165 12274.10 136.28 55367.88 88888.00 2007-06-14 16:37:21.500 165 12274.12 136.25 55367.90 88888.00 2007-06-14 16:37:21.625 165 12274.17 136.20 55367.88 88888.00 2007-06-14 16:37:21.750 165 12274.23 136.20 55367.82 88888.00 2007-06-14 16:37:21.875 165 12274.27 136.25 55367.85 88888.00 2007-06-14 16:37:22.000 165 12274.35 136.28 55367.82 88888.00 2007-06-14 16:37:22.125 165 12274.45 136.22 55367.80 88888.00 2007-06-14 16:37:22.250 165 12274.45 136.15 55367.80 88888.00 2007-06-14 16:37:22.375 165 12274.40 136.20 55367.78 88888.00 2007-06-14 16:37:22.500 165 12274.33 136.18 55367.78 88888.00 2007-06-14 16:37:22.625 165 12274.38 136.18 55367.80 88888.00 2007-06-14 16:37:22.750 165 12274.48 136.22 55367.78 88888.00 2007-06-14 16:37:22.875 165 12274.48 136.18 55367.75 88888.00 2007-06-14 16:37:23.000 165 12274.58 136.15 55367.75 88888.00 2007-06-14 16:37:23.125 165 12274.65 136.18 55367.75 88888.00 2007-06-14 16:37:23.250 165 12274.67 136.15 55367.72 88888.00 2007-06-14 16:37:23.375 165 12274.77 136.22 55367.75 88888.00 2007-06-14 16:37:23.500 165 12274.80 136.25 55367.75 88888.00 2007-06-14 16:37:23.625 165 12274.83 136.12 55367.70 88888.00 2007-06-14 16:37:23.750 165 12274.83 136.07 55367.65 88888.00 2007-06-14 16:37:23.875 165 12274.80 136.03 55367.62 88888.00 2007-06-14 16:37:24.000 165 12274.85 136.00 55367.60 88888.00 2007-06-14 16:37:24.125 165 12274.98 136.05 55367.68 88888.00 2007-06-14 16:37:24.250 165 12275.05 136.03 55367.68 88888.00 2007-06-14 16:37:24.375 165 12275.10 136.03 55367.68 88888.00 2007-06-14 16:37:24.500 165 12275.15 136.05 55367.65 88888.00 2007-06-14 16:37:24.625 165 12275.12 136.07 55367.68 88888.00 2007-06-14 16:37:24.750 165 12275.25 136.05 55367.68 88888.00 2007-06-14 16:37:24.875 165 12275.40 136.03 55367.65 88888.00 2007-06-14 16:37:25.000 165 12275.35 135.90 55367.60 88888.00 2007-06-14 16:37:25.125 165 12275.35 135.90 55367.60 88888.00 2007-06-14 16:37:25.250 165 12275.30 135.88 55367.53 88888.00 2007-06-14 16:37:25.375 165 12275.33 135.90 55367.57 88888.00 2007-06-14 16:37:25.500 165 12275.45 136.03 55367.62 88888.00 2007-06-14 16:37:25.625 165 12275.55 136.05 55367.62 88888.00 2007-06-14 16:37:25.750 165 12275.60 136.00 55367.62 88888.00 2007-06-14 16:37:25.875 165 12275.60 135.93 55367.57 88888.00 2007-06-14 16:37:26.000 165 12275.58 135.93 55367.53 88888.00 2007-06-14 16:37:26.125 165 12275.58 135.90 55367.55 88888.00 2007-06-14 16:37:26.250 165 12275.58 135.85 55367.53 88888.00 2007-06-14 16:37:26.375 165 12275.70 135.90 55367.55 88888.00 2007-06-14 16:37:26.500 165 12275.77 135.93 55367.57 88888.00 2007-06-14 16:37:26.625 165 12275.88 135.93 55367.60 88888.00 2007-06-14 16:37:26.750 165 12275.83 135.82 55367.55 88888.00 2007-06-14 16:37:26.875 165 12275.75 135.82 55367.47 88888.00 2007-06-14 16:37:27.000 165 12275.77 135.85 55367.47 88888.00 2007-06-14 16:37:27.125 165 12275.90 135.88 55367.47 88888.00 2007-06-14 16:37:27.250 165 12275.95 135.80 55367.47 88888.00 2007-06-14 16:37:27.375 165 12275.95 135.85 55367.47 88888.00 2007-06-14 16:37:27.500 165 12275.98 135.85 55367.50 88888.00 2007-06-14 16:37:27.625 165 12276.00 135.82 55367.47 88888.00 2007-06-14 16:37:27.750 165 12276.00 135.78 55367.45 88888.00 2007-06-14 16:37:27.875 165 12276.05 135.80 55367.45 88888.00 2007-06-14 16:37:28.000 165 12276.08 135.72 55367.45 88888.00 2007-06-14 16:37:28.125 165 12276.10 135.75 55367.45 88888.00 2007-06-14 16:37:28.250 165 12276.10 135.72 55367.45 88888.00 2007-06-14 16:37:28.375 165 12276.12 135.72 55367.40 88888.00 2007-06-14 16:37:28.500 165 12276.20 135.72 55367.40 88888.00 2007-06-14 16:37:28.625 165 12276.20 135.75 55367.43 88888.00 2007-06-14 16:37:28.750 165 12276.20 135.72 55367.40 88888.00 2007-06-14 16:37:28.875 165 12276.20 135.68 55367.43 88888.00 2007-06-14 16:37:29.000 165 12276.10 135.65 55367.40 88888.00 2007-06-14 16:37:29.125 165 12276.08 135.62 55367.43 88888.00 2007-06-14 16:37:29.250 165 12276.17 135.65 55367.43 88888.00 2007-06-14 16:37:29.375 165 12276.20 135.65 55367.38 88888.00 2007-06-14 16:37:29.500 165 12276.23 135.68 55367.40 88888.00 2007-06-14 16:37:29.625 165 12276.17 135.60 55367.40 88888.00 2007-06-14 16:37:29.750 165 12276.17 135.53 55367.43 88888.00 2007-06-14 16:37:29.875 165 12276.23 135.55 55367.43 88888.00 2007-06-14 16:37:30.000 165 12276.20 135.50 55367.40 88888.00 2007-06-14 16:37:30.125 165 12276.20 135.50 55367.38 88888.00 2007-06-14 16:37:30.250 165 12276.12 135.47 55367.40 88888.00 2007-06-14 16:37:30.375 165 12276.10 135.55 55367.40 88888.00 2007-06-14 16:37:30.500 165 12276.20 135.60 55367.40 88888.00 2007-06-14 16:37:30.625 165 12276.23 135.57 55367.43 88888.00 2007-06-14 16:37:30.750 165 12276.15 135.57 55367.40 88888.00 2007-06-14 16:37:30.875 165 12276.08 135.50 55367.40 88888.00 2007-06-14 16:37:31.000 165 12276.00 135.47 55367.38 88888.00 2007-06-14 16:37:31.125 165 12275.90 135.47 55367.40 88888.00 2007-06-14 16:37:31.250 165 12275.85 135.43 55367.43 88888.00 2007-06-14 16:37:31.375 165 12275.90 135.47 55367.40 88888.00 2007-06-14 16:37:31.500 165 12275.90 135.53 55367.40 88888.00 2007-06-14 16:37:31.625 165 12275.88 135.55 55367.45 88888.00 2007-06-14 16:37:31.750 165 12275.90 135.47 55367.43 88888.00 2007-06-14 16:37:31.875 165 12275.90 135.47 55367.43 88888.00 2007-06-14 16:37:32.000 165 12275.92 135.55 55367.40 88888.00 2007-06-14 16:37:32.125 165 12275.98 135.55 55367.45 88888.00 2007-06-14 16:37:32.250 165 12275.95 135.47 55367.43 88888.00 2007-06-14 16:37:32.375 165 12275.92 135.45 55367.40 88888.00 2007-06-14 16:37:32.500 165 12275.83 135.50 55367.43 88888.00 2007-06-14 16:37:32.625 165 12275.83 135.50 55367.45 88888.00 2007-06-14 16:37:32.750 165 12275.77 135.43 55367.38 88888.00 2007-06-14 16:37:32.875 165 12275.75 135.45 55367.38 88888.00 2007-06-14 16:37:33.000 165 12275.77 135.50 55367.43 88888.00 2007-06-14 16:37:33.125 165 12275.88 135.53 55367.40 88888.00 2007-06-14 16:37:33.250 165 12275.95 135.55 55367.40 88888.00 2007-06-14 16:37:33.375 165 12275.88 135.55 55367.43 88888.00 2007-06-14 16:37:33.500 165 12275.73 135.47 55367.40 88888.00 2007-06-14 16:37:33.625 165 12275.67 135.50 55367.40 88888.00 2007-06-14 16:37:33.750 165 12275.73 135.53 55367.43 88888.00 2007-06-14 16:37:33.875 165 12275.70 135.60 55367.40 88888.00 2007-06-14 16:37:34.000 165 12275.77 135.55 55367.40 88888.00 2007-06-14 16:37:34.125 165 12275.85 135.47 55367.40 88888.00 2007-06-14 16:37:34.250 165 12275.80 135.47 55367.40 88888.00 2007-06-14 16:37:34.375 165 12275.77 135.55 55367.40 88888.00 2007-06-14 16:37:34.500 165 12275.77 135.65 55367.38 88888.00 2007-06-14 16:37:34.625 165 12275.75 135.62 55367.35 88888.00 2007-06-14 16:37:34.750 165 12275.73 135.62 55367.40 88888.00 2007-06-14 16:37:34.875 165 12275.77 135.62 55367.43 88888.00 2007-06-14 16:37:35.000 165 12275.77 135.60 55367.38 88888.00 2007-06-14 16:37:35.125 165 12275.77 135.60 55367.38 88888.00 2007-06-14 16:37:35.250 165 12275.67 135.62 55367.38 88888.00 2007-06-14 16:37:35.375 165 12275.65 135.60 55367.40 88888.00 2007-06-14 16:37:35.500 165 12275.65 135.62 55367.40 88888.00 2007-06-14 16:37:35.625 165 12275.67 135.65 55367.40 88888.00 2007-06-14 16:37:35.750 165 12275.70 135.60 55367.38 88888.00 2007-06-14 16:37:35.875 165 12275.73 135.60 55367.38 88888.00 2007-06-14 16:37:36.000 165 12275.80 135.65 55367.35 88888.00 2007-06-14 16:37:36.125 165 12275.88 135.72 55367.38 88888.00 2007-06-14 16:37:36.250 165 12275.85 135.70 55367.38 88888.00 2007-06-14 16:37:36.375 165 12275.77 135.70 55367.35 88888.00 2007-06-14 16:37:36.500 165 12275.77 135.68 55367.38 88888.00 2007-06-14 16:37:36.625 165 12275.77 135.70 55367.35 88888.00 2007-06-14 16:37:36.750 165 12275.77 135.72 55367.38 88888.00 2007-06-14 16:37:36.875 165 12275.80 135.75 55367.38 88888.00 2007-06-14 16:37:37.000 165 12275.80 135.75 55367.35 88888.00 2007-06-14 16:37:37.125 165 12275.80 135.72 55367.35 88888.00 2007-06-14 16:37:37.250 165 12275.80 135.70 55367.35 88888.00 2007-06-14 16:37:37.375 165 12275.88 135.72 55367.35 88888.00 2007-06-14 16:37:37.500 165 12275.83 135.72 55367.32 88888.00 2007-06-14 16:37:37.625 165 12275.88 135.78 55367.38 88888.00 2007-06-14 16:37:37.750 165 12275.92 135.80 55367.32 88888.00 2007-06-14 16:37:37.875 165 12275.98 135.82 55367.32 88888.00 2007-06-14 16:37:38.000 165 12275.98 135.82 55367.32 88888.00 2007-06-14 16:37:38.125 165 12275.98 135.82 55367.28 88888.00 2007-06-14 16:37:38.250 165 12276.00 135.85 55367.25 88888.00 2007-06-14 16:37:38.375 165 12276.02 135.85 55367.22 88888.00 2007-06-14 16:37:38.500 165 12276.05 135.90 55367.22 88888.00 2007-06-14 16:37:38.625 165 12276.10 135.90 55367.25 88888.00 2007-06-14 16:37:38.750 165 12276.17 135.85 55367.25 88888.00 2007-06-14 16:37:38.875 165 12276.20 135.90 55367.25 88888.00 2007-06-14 16:37:39.000 165 12276.20 135.90 55367.22 88888.00 2007-06-14 16:37:39.125 165 12276.20 135.90 55367.20 88888.00 2007-06-14 16:37:39.250 165 12276.23 135.90 55367.25 88888.00 2007-06-14 16:37:39.375 165 12276.23 135.88 55367.25 88888.00 2007-06-14 16:37:39.500 165 12276.25 135.88 55367.22 88888.00 2007-06-14 16:37:39.625 165 12276.35 135.95 55367.22 88888.00 2007-06-14 16:37:39.750 165 12276.35 135.97 55367.25 88888.00 2007-06-14 16:37:39.875 165 12276.27 135.95 55367.25 88888.00 2007-06-14 16:37:40.000 165 12276.23 135.90 55367.22 88888.00 2007-06-14 16:37:40.125 165 12276.33 135.95 55367.20 88888.00 2007-06-14 16:37:40.250 165 12276.35 135.88 55367.20 88888.00 2007-06-14 16:37:40.375 165 12276.40 135.93 55367.20 88888.00 2007-06-14 16:37:40.500 165 12276.48 135.95 55367.22 88888.00 2007-06-14 16:37:40.625 165 12276.50 135.95 55367.22 88888.00 2007-06-14 16:37:40.750 165 12276.42 135.97 55367.22 88888.00 2007-06-14 16:37:40.875 165 12276.42 135.95 55367.20 88888.00 2007-06-14 16:37:41.000 165 12276.42 135.88 55367.18 88888.00 2007-06-14 16:37:41.125 165 12276.45 135.85 55367.18 88888.00 2007-06-14 16:37:41.250 165 12276.52 135.90 55367.18 88888.00 2007-06-14 16:37:41.375 165 12276.60 135.97 55367.18 88888.00 2007-06-14 16:37:41.500 165 12276.58 135.90 55367.15 88888.00 2007-06-14 16:37:41.625 165 12276.60 135.85 55367.15 88888.00 2007-06-14 16:37:41.750 165 12276.60 135.88 55367.12 88888.00 2007-06-14 16:37:41.875 165 12276.60 135.88 55367.12 88888.00 2007-06-14 16:37:42.000 165 12276.62 135.90 55367.15 88888.00 2007-06-14 16:37:42.125 165 12276.67 135.90 55367.15 88888.00 2007-06-14 16:37:42.250 165 12276.62 135.82 55367.15 88888.00 2007-06-14 16:37:42.375 165 12276.58 135.88 55367.12 88888.00 2007-06-14 16:37:42.500 165 12276.62 135.85 55367.12 88888.00 2007-06-14 16:37:42.625 165 12276.70 135.88 55367.12 88888.00 2007-06-14 16:37:42.750 165 12276.65 135.90 55367.15 88888.00 2007-06-14 16:37:42.875 165 12276.65 135.88 55367.12 88888.00 2007-06-14 16:37:43.000 165 12276.70 135.85 55367.10 88888.00 2007-06-14 16:37:43.125 165 12276.70 135.80 55367.10 88888.00 2007-06-14 16:37:43.250 165 12276.73 135.72 55367.10 88888.00 2007-06-14 16:37:43.375 165 12276.85 135.82 55367.10 88888.00 2007-06-14 16:37:43.500 165 12276.90 135.85 55367.10 88888.00 2007-06-14 16:37:43.625 165 12276.88 135.82 55367.10 88888.00 2007-06-14 16:37:43.750 165 12276.88 135.78 55367.10 88888.00 2007-06-14 16:37:43.875 165 12276.88 135.78 55367.07 88888.00 2007-06-14 16:37:44.000 165 12276.95 135.75 55367.07 88888.00 2007-06-14 16:37:44.125 165 12276.98 135.78 55367.07 88888.00 2007-06-14 16:37:44.250 165 12276.98 135.75 55367.07 88888.00 2007-06-14 16:37:44.375 165 12277.02 135.78 55367.07 88888.00 2007-06-14 16:37:44.500 165 12276.95 135.78 55367.05 88888.00 2007-06-14 16:37:44.625 165 12276.90 135.70 55367.05 88888.00 2007-06-14 16:37:44.750 165 12276.88 135.65 55367.07 88888.00 2007-06-14 16:37:44.875 165 12276.90 135.68 55367.07 88888.00 2007-06-14 16:37:45.000 165 12276.88 135.68 55367.05 88888.00 2007-06-14 16:37:45.125 165 12276.92 135.68 55367.07 88888.00 2007-06-14 16:37:45.250 165 12277.00 135.72 55367.05 88888.00 2007-06-14 16:37:45.375 165 12277.02 135.72 55367.07 88888.00 2007-06-14 16:37:45.500 165 12277.00 135.70 55367.07 88888.00 2007-06-14 16:37:45.625 165 12276.92 135.62 55367.03 88888.00 2007-06-14 16:37:45.750 165 12276.90 135.65 55367.03 88888.00 2007-06-14 16:37:45.875 165 12276.95 135.68 55367.07 88888.00 2007-06-14 16:37:46.000 165 12277.02 135.62 55367.07 88888.00 2007-06-14 16:37:46.125 165 12276.98 135.62 55367.07 88888.00 2007-06-14 16:37:46.250 165 12277.02 135.68 55367.10 88888.00 2007-06-14 16:37:46.375 165 12277.08 135.70 55367.05 88888.00 2007-06-14 16:37:46.500 165 12277.08 135.60 55367.05 88888.00 2007-06-14 16:37:46.625 165 12277.00 135.53 55367.05 88888.00 2007-06-14 16:37:46.750 165 12276.95 135.50 55367.05 88888.00 2007-06-14 16:37:46.875 165 12277.00 135.47 55367.05 88888.00 2007-06-14 16:37:47.000 165 12277.02 135.55 55367.05 88888.00 2007-06-14 16:37:47.125 165 12277.05 135.55 55367.07 88888.00 2007-06-14 16:37:47.250 165 12277.08 135.60 55367.10 88888.00 2007-06-14 16:37:47.375 165 12277.05 135.60 55367.07 88888.00 2007-06-14 16:37:47.500 165 12277.05 135.57 55367.07 88888.00 2007-06-14 16:37:47.625 165 12277.10 135.53 55367.10 88888.00 2007-06-14 16:37:47.750 165 12277.08 135.47 55367.07 88888.00 2007-06-14 16:37:47.875 165 12277.05 135.43 55367.05 88888.00 2007-06-14 16:37:48.000 165 12277.05 135.43 55367.03 88888.00 2007-06-14 16:37:48.125 165 12277.00 135.45 55367.05 88888.00 2007-06-14 16:37:48.250 165 12277.00 135.40 55367.05 88888.00 2007-06-14 16:37:48.375 165 12276.98 135.43 55367.07 88888.00 2007-06-14 16:37:48.500 165 12277.00 135.43 55367.07 88888.00 2007-06-14 16:37:48.625 165 12277.08 135.43 55367.10 88888.00 2007-06-14 16:37:48.750 165 12277.15 135.45 55367.05 88888.00 2007-06-14 16:37:48.875 165 12277.20 135.45 55367.03 88888.00 2007-06-14 16:37:49.000 165 12277.15 135.38 55367.03 88888.00 2007-06-14 16:37:49.125 165 12277.10 135.35 55367.03 88888.00 2007-06-14 16:37:49.250 165 12277.08 135.35 55367.05 88888.00 2007-06-14 16:37:49.375 165 12277.15 135.35 55367.05 88888.00 2007-06-14 16:37:49.500 165 12277.20 135.35 55367.03 88888.00 2007-06-14 16:37:49.625 165 12277.20 135.32 55367.05 88888.00 2007-06-14 16:37:49.750 165 12277.25 135.30 55367.05 88888.00 2007-06-14 16:37:49.875 165 12277.23 135.22 55367.05 88888.00 2007-06-14 16:37:50.000 165 12277.20 135.18 55367.05 88888.00 2007-06-14 16:37:50.125 165 12277.23 135.20 55367.05 88888.00 2007-06-14 16:37:50.250 165 12277.12 135.18 55367.00 88888.00 2007-06-14 16:37:50.375 165 12277.10 135.15 55367.00 88888.00 2007-06-14 16:37:50.500 165 12277.08 135.18 55367.03 88888.00 2007-06-14 16:37:50.625 165 12277.15 135.18 55367.05 88888.00 2007-06-14 16:37:50.750 165 12277.17 135.18 55367.03 88888.00 2007-06-14 16:37:50.875 165 12277.20 135.20 55367.03 88888.00 2007-06-14 16:37:51.000 165 12277.35 135.22 55367.05 88888.00 2007-06-14 16:37:51.125 165 12277.40 135.15 55367.00 88888.00 2007-06-14 16:37:51.250 165 12277.40 135.05 55366.97 88888.00 2007-06-14 16:37:51.375 165 12277.38 135.00 55366.97 88888.00 2007-06-14 16:37:51.500 165 12277.42 135.05 55367.03 88888.00 2007-06-14 16:37:51.625 165 12277.45 135.05 55367.00 88888.00 2007-06-14 16:37:51.750 165 12277.35 135.00 55366.97 88888.00 2007-06-14 16:37:51.875 165 12277.38 134.97 55367.00 88888.00 2007-06-14 16:37:52.000 165 12277.45 134.95 55367.00 88888.00 2007-06-14 16:37:52.125 165 12277.50 134.90 55367.05 88888.00 2007-06-14 16:37:52.250 165 12277.45 134.95 55367.03 88888.00 2007-06-14 16:37:52.375 165 12277.45 134.95 55367.03 88888.00 2007-06-14 16:37:52.500 165 12277.50 134.90 55367.03 88888.00 2007-06-14 16:37:52.625 165 12277.50 134.85 55367.00 88888.00 2007-06-14 16:37:52.750 165 12277.50 134.82 55367.00 88888.00 2007-06-14 16:37:52.875 165 12277.52 134.85 55367.03 88888.00 2007-06-14 16:37:53.000 165 12277.55 134.82 55367.00 88888.00 2007-06-14 16:37:53.125 165 12277.55 134.75 55367.00 88888.00 2007-06-14 16:37:53.250 165 12277.42 134.70 55367.00 88888.00 2007-06-14 16:37:53.375 165 12277.45 134.70 55366.97 88888.00 2007-06-14 16:37:53.500 165 12277.58 134.68 55367.03 88888.00 2007-06-14 16:37:53.625 165 12277.60 134.65 55367.03 88888.00 2007-06-14 16:37:53.750 165 12277.55 134.62 55366.97 88888.00 2007-06-14 16:37:53.875 165 12277.58 134.62 55367.00 88888.00 2007-06-14 16:37:54.000 165 12277.60 134.60 55366.97 88888.00 2007-06-14 16:37:54.125 165 12277.55 134.57 55366.97 88888.00 2007-06-14 16:37:54.250 165 12277.58 134.55 55366.95 88888.00 2007-06-14 16:37:54.375 165 12277.62 134.50 55366.93 88888.00 2007-06-14 16:37:54.500 165 12277.67 134.47 55367.00 88888.00 2007-06-14 16:37:54.625 165 12277.67 134.47 55366.97 88888.00 2007-06-14 16:37:54.750 165 12277.62 134.45 55366.97 88888.00 2007-06-14 16:37:54.875 165 12277.60 134.40 55366.97 88888.00 2007-06-14 16:37:55.000 165 12277.70 134.43 55366.95 88888.00 2007-06-14 16:37:55.125 165 12277.73 134.47 55367.00 88888.00 2007-06-14 16:37:55.250 165 12277.75 134.43 55366.97 88888.00 2007-06-14 16:37:55.375 165 12277.73 134.38 55366.97 88888.00 2007-06-14 16:37:55.500 165 12277.67 134.30 55366.95 88888.00 2007-06-14 16:37:55.625 165 12277.67 134.28 55366.97 88888.00 2007-06-14 16:37:55.750 165 12277.65 134.28 55367.00 88888.00 2007-06-14 16:37:55.875 165 12277.65 134.25 55367.03 88888.00 2007-06-14 16:37:56.000 165 12277.62 134.18 55366.95 88888.00 2007-06-14 16:37:56.125 165 12277.67 134.15 55366.97 88888.00 2007-06-14 16:37:56.250 165 12277.67 134.07 55366.95 88888.00 2007-06-14 16:37:56.375 165 12277.70 134.05 55366.97 88888.00 2007-06-14 16:37:56.500 165 12277.73 134.07 55366.97 88888.00 2007-06-14 16:37:56.625 165 12277.67 134.10 55366.97 88888.00 2007-06-14 16:37:56.750 165 12277.67 134.07 55367.00 88888.00 2007-06-14 16:37:56.875 165 12277.65 134.00 55367.00 88888.00 2007-06-14 16:37:57.000 165 12277.62 133.97 55367.03 88888.00 2007-06-14 16:37:57.125 165 12277.55 133.95 55367.03 88888.00 2007-06-14 16:37:57.250 165 12277.52 133.95 55367.03 88888.00 2007-06-14 16:37:57.375 165 12277.55 133.90 55367.03 88888.00 2007-06-14 16:37:57.500 165 12277.50 133.85 55366.97 88888.00 2007-06-14 16:37:57.625 165 12277.52 133.80 55366.95 88888.00 2007-06-14 16:37:57.750 165 12277.58 133.80 55366.97 88888.00 2007-06-14 16:37:57.875 165 12277.58 133.78 55366.97 88888.00 2007-06-14 16:37:58.000 165 12277.50 133.75 55366.97 88888.00 2007-06-14 16:37:58.125 165 12277.45 133.70 55367.00 88888.00 2007-06-14 16:37:58.250 165 12277.45 133.68 55367.00 88888.00 2007-06-14 16:37:58.375 165 12277.52 133.70 55367.00 88888.00 2007-06-14 16:37:58.500 165 12277.65 133.70 55367.05 88888.00 2007-06-14 16:37:58.625 165 12277.62 133.65 55367.05 88888.00 2007-06-14 16:37:58.750 165 12277.55 133.62 55367.05 88888.00 2007-06-14 16:37:58.875 165 12277.52 133.60 55367.03 88888.00 2007-06-14 16:37:59.000 165 12277.48 133.53 55367.00 88888.00 2007-06-14 16:37:59.125 165 12277.48 133.47 55367.05 88888.00 2007-06-14 16:37:59.250 165 12277.45 133.50 55367.07 88888.00 2007-06-14 16:37:59.375 165 12277.45 133.50 55367.07 88888.00 2007-06-14 16:37:59.500 165 12277.38 133.45 55367.05 88888.00 2007-06-14 16:37:59.625 165 12277.33 133.43 55367.07 88888.00 2007-06-14 16:37:59.750 165 12277.35 133.40 55367.07 88888.00 2007-06-14 16:37:59.875 165 12277.40 133.40 55367.07 88888.00 2007-06-14 16:38:00.000 165 12277.40 133.40 55367.10 88888.00 2007-06-14 16:38:00.125 165 12277.33 133.35 55367.10 88888.00 2007-06-14 16:38:00.250 165 12277.27 133.30 55367.10 88888.00 2007-06-14 16:38:00.375 165 12277.30 133.35 55367.10 88888.00 2007-06-14 16:38:00.500 165 12277.35 133.38 55367.15 88888.00 2007-06-14 16:38:00.625 165 12277.27 133.35 55367.12 88888.00 2007-06-14 16:38:00.750 165 12277.20 133.25 55367.12 88888.00 2007-06-14 16:38:00.875 165 12277.12 133.20 55367.12 88888.00 2007-06-14 16:38:01.000 165 12277.10 133.18 55367.12 88888.00 2007-06-14 16:38:01.125 165 12277.12 133.20 55367.15 88888.00 2007-06-14 16:38:01.250 165 12277.08 133.15 55367.18 88888.00 2007-06-14 16:38:01.375 165 12277.08 133.15 55367.15 88888.00 2007-06-14 16:38:01.500 165 12277.17 133.15 55367.15 88888.00 2007-06-14 16:38:01.625 165 12277.15 133.12 55367.18 88888.00 2007-06-14 16:38:01.750 165 12277.00 133.10 55367.20 88888.00 2007-06-14 16:38:01.875 165 12276.95 133.05 55367.20 88888.00 2007-06-14 16:38:02.000 165 12276.98 133.00 55367.18 88888.00 2007-06-14 16:38:02.125 165 12277.00 133.00 55367.18 88888.00 2007-06-14 16:38:02.250 165 12277.02 132.95 55367.20 88888.00 2007-06-14 16:38:02.375 165 12277.08 132.90 55367.18 88888.00 2007-06-14 16:38:02.500 165 12277.02 132.90 55367.18 88888.00 2007-06-14 16:38:02.625 165 12276.98 132.93 55367.20 88888.00 2007-06-14 16:38:02.750 165 12276.90 132.93 55367.22 88888.00 2007-06-14 16:38:02.875 165 12276.90 132.88 55367.18 88888.00 2007-06-14 16:38:03.000 165 12276.90 132.82 55367.15 88888.00 2007-06-14 16:38:03.125 165 12276.98 132.85 55367.20 88888.00 2007-06-14 16:38:03.250 165 12276.92 132.82 55367.20 88888.00 2007-06-14 16:38:03.375 165 12276.95 132.78 55367.18 88888.00 2007-06-14 16:38:03.500 165 12277.02 132.82 55367.20 88888.00 2007-06-14 16:38:03.625 165 12277.00 132.88 55367.20 88888.00 2007-06-14 16:38:03.750 165 12276.98 132.82 55367.18 88888.00 2007-06-14 16:38:03.875 165 12276.98 132.78 55367.20 88888.00 2007-06-14 16:38:04.000 165 12276.92 132.80 55367.18 88888.00 2007-06-14 16:38:04.125 165 12276.90 132.78 55367.18 88888.00 2007-06-14 16:38:04.250 165 12276.90 132.72 55367.22 88888.00 2007-06-14 16:38:04.375 165 12276.98 132.72 55367.20 88888.00 2007-06-14 16:38:04.500 165 12277.08 132.75 55367.22 88888.00 2007-06-14 16:38:04.625 165 12277.12 132.70 55367.22 88888.00 2007-06-14 16:38:04.750 165 12277.12 132.72 55367.20 88888.00 2007-06-14 16:38:04.875 165 12277.12 132.75 55367.20 88888.00 2007-06-14 16:38:05.000 165 12277.10 132.70 55367.18 88888.00 2007-06-14 16:38:05.125 165 12277.10 132.70 55367.20 88888.00 2007-06-14 16:38:05.250 165 12277.12 132.62 55367.18 88888.00 2007-06-14 16:38:05.375 165 12277.20 132.62 55367.18 88888.00 2007-06-14 16:38:05.500 165 12277.23 132.62 55367.18 88888.00 2007-06-14 16:38:05.625 165 12277.27 132.70 55367.15 88888.00 2007-06-14 16:38:05.750 165 12277.33 132.68 55367.10 88888.00 2007-06-14 16:38:05.875 165 12277.40 132.62 55367.12 88888.00 2007-06-14 16:38:06.000 165 12277.35 132.60 55367.07 88888.00 2007-06-14 16:38:06.125 165 12277.38 132.62 55367.12 88888.00 2007-06-14 16:38:06.250 165 12277.35 132.60 55367.10 88888.00 2007-06-14 16:38:06.375 165 12277.38 132.60 55367.10 88888.00 2007-06-14 16:38:06.500 165 12277.38 132.62 55367.10 88888.00 2007-06-14 16:38:06.625 165 12277.42 132.62 55367.12 88888.00 2007-06-14 16:38:06.750 165 12277.42 132.55 55367.12 88888.00 2007-06-14 16:38:06.875 165 12277.42 132.60 55367.12 88888.00 2007-06-14 16:38:07.000 165 12277.50 132.65 55367.12 88888.00 2007-06-14 16:38:07.125 165 12277.58 132.65 55367.15 88888.00 2007-06-14 16:38:07.250 165 12277.48 132.57 55367.15 88888.00 2007-06-14 16:38:07.375 165 12277.48 132.60 55367.12 88888.00 2007-06-14 16:38:07.500 165 12277.35 132.57 55367.10 88888.00 2007-06-14 16:38:07.625 165 12277.38 132.55 55367.12 88888.00 2007-06-14 16:38:07.750 165 12277.52 132.60 55367.12 88888.00 2007-06-14 16:38:07.875 165 12277.52 132.60 55367.15 88888.00 2007-06-14 16:38:08.000 165 12277.52 132.62 55367.15 88888.00 2007-06-14 16:38:08.125 165 12277.48 132.60 55367.15 88888.00 2007-06-14 16:38:08.250 165 12277.52 132.60 55367.15 88888.00 2007-06-14 16:38:08.375 165 12277.60 132.62 55367.12 88888.00 2007-06-14 16:38:08.500 165 12277.62 132.57 55367.10 88888.00 2007-06-14 16:38:08.625 165 12277.55 132.47 55367.12 88888.00 2007-06-14 16:38:08.750 165 12277.50 132.50 55367.12 88888.00 2007-06-14 16:38:08.875 165 12277.52 132.60 55367.15 88888.00 2007-06-14 16:38:09.000 165 12277.55 132.57 55367.12 88888.00 2007-06-14 16:38:09.125 165 12277.55 132.57 55367.12 88888.00 2007-06-14 16:38:09.250 165 12277.52 132.47 55367.10 88888.00 2007-06-14 16:38:09.375 165 12277.60 132.50 55367.10 88888.00 2007-06-14 16:38:09.500 165 12277.65 132.55 55367.15 88888.00 2007-06-14 16:38:09.625 165 12277.62 132.53 55367.12 88888.00 2007-06-14 16:38:09.750 165 12277.58 132.50 55367.12 88888.00 2007-06-14 16:38:09.875 165 12277.55 132.47 55367.12 88888.00 2007-06-14 16:38:10.000 165 12277.52 132.43 55367.07 88888.00 2007-06-14 16:38:10.125 165 12277.50 132.40 55367.10 88888.00 2007-06-14 16:38:10.250 165 12277.48 132.40 55367.10 88888.00 2007-06-14 16:38:10.375 165 12277.58 132.43 55367.07 88888.00 2007-06-14 16:38:10.500 165 12277.60 132.43 55367.07 88888.00 2007-06-14 16:38:10.625 165 12277.60 132.43 55367.07 88888.00 2007-06-14 16:38:10.750 165 12277.52 132.38 55367.05 88888.00 2007-06-14 16:38:10.875 165 12277.52 132.45 55367.10 88888.00 2007-06-14 16:38:11.000 165 12277.55 132.45 55367.12 88888.00 2007-06-14 16:38:11.125 165 12277.50 132.40 55367.15 88888.00 2007-06-14 16:38:11.250 165 12277.50 132.35 55367.12 88888.00 2007-06-14 16:38:11.375 165 12277.52 132.40 55367.15 88888.00 2007-06-14 16:38:11.500 165 12277.52 132.38 55367.15 88888.00 2007-06-14 16:38:11.625 165 12277.50 132.38 55367.15 88888.00 2007-06-14 16:38:11.750 165 12277.48 132.30 55367.12 88888.00 2007-06-14 16:38:11.875 165 12277.45 132.22 55367.12 88888.00 2007-06-14 16:38:12.000 165 12277.45 132.32 55367.15 88888.00 2007-06-14 16:38:12.125 165 12277.38 132.30 55367.18 88888.00 2007-06-14 16:38:12.250 165 12277.33 132.25 55367.18 88888.00 2007-06-14 16:38:12.375 165 12277.30 132.20 55367.18 88888.00 2007-06-14 16:38:12.500 165 12277.27 132.20 55367.18 88888.00 2007-06-14 16:38:12.625 165 12277.23 132.20 55367.18 88888.00 2007-06-14 16:38:12.750 165 12277.17 132.20 55367.20 88888.00 2007-06-14 16:38:12.875 165 12277.15 132.20 55367.20 88888.00 2007-06-14 16:38:13.000 165 12277.12 132.22 55367.20 88888.00 2007-06-14 16:38:13.125 165 12277.08 132.18 55367.22 88888.00 2007-06-14 16:38:13.250 165 12277.00 132.10 55367.25 88888.00 2007-06-14 16:38:13.375 165 12277.02 132.07 55367.22 88888.00 2007-06-14 16:38:13.500 165 12277.02 132.07 55367.20 88888.00 2007-06-14 16:38:13.625 165 12277.02 132.15 55367.20 88888.00 2007-06-14 16:38:13.750 165 12276.90 132.10 55367.20 88888.00 2007-06-14 16:38:13.875 165 12276.92 132.05 55367.20 88888.00 2007-06-14 16:38:14.000 165 12276.92 132.00 55367.18 88888.00 2007-06-14 16:38:14.125 165 12276.83 132.00 55367.22 88888.00 2007-06-14 16:38:14.250 165 12276.73 131.95 55367.25 88888.00 2007-06-14 16:38:14.375 165 12276.70 131.95 55367.22 88888.00 2007-06-14 16:38:14.500 165 12276.67 131.93 55367.22 88888.00 2007-06-14 16:38:14.625 165 12276.70 131.90 55367.20 88888.00 2007-06-14 16:38:14.750 165 12276.67 131.90 55367.22 88888.00 2007-06-14 16:38:14.875 165 12276.67 131.93 55367.25 88888.00 2007-06-14 16:38:15.000 165 12276.60 131.90 55367.22 88888.00 2007-06-14 16:38:15.125 165 12276.65 131.88 55367.28 88888.00 2007-06-14 16:38:15.250 165 12276.62 131.90 55367.25 88888.00 2007-06-14 16:38:15.375 165 12276.60 131.90 55367.28 88888.00 2007-06-14 16:38:15.500 165 12276.55 131.85 55367.28 88888.00 2007-06-14 16:38:15.625 165 12276.58 131.82 55367.30 88888.00 2007-06-14 16:38:15.750 165 12276.60 131.85 55367.30 88888.00 2007-06-14 16:38:15.875 165 12276.52 131.82 55367.30 88888.00 2007-06-14 16:38:16.000 165 12276.45 131.82 55367.30 88888.00 2007-06-14 16:38:16.125 165 12276.40 131.80 55367.32 88888.00 2007-06-14 16:38:16.250 165 12276.38 131.75 55367.32 88888.00 2007-06-14 16:38:16.375 165 12276.40 131.78 55367.32 88888.00 2007-06-14 16:38:16.500 165 12276.42 131.80 55367.35 88888.00 2007-06-14 16:38:16.625 165 12276.35 131.75 55367.35 88888.00 2007-06-14 16:38:16.750 165 12276.38 131.75 55367.32 88888.00 2007-06-14 16:38:16.875 165 12276.45 131.82 55367.35 88888.00 2007-06-14 16:38:17.000 165 12276.42 131.80 55367.35 88888.00 2007-06-14 16:38:17.125 165 12276.40 131.75 55367.35 88888.00 2007-06-14 16:38:17.250 165 12276.35 131.75 55367.38 88888.00 2007-06-14 16:38:17.375 165 12276.25 131.70 55367.32 88888.00 2007-06-14 16:38:17.500 165 12276.23 131.68 55367.30 88888.00 2007-06-14 16:38:17.625 165 12276.33 131.75 55367.30 88888.00 2007-06-14 16:38:17.750 165 12276.38 131.75 55367.30 88888.00 2007-06-14 16:38:17.875 165 12276.30 131.75 55367.28 88888.00 2007-06-14 16:38:18.000 165 12276.25 131.70 55367.30 88888.00 2007-06-14 16:38:18.125 165 12276.27 131.70 55367.32 88888.00 2007-06-14 16:38:18.250 165 12276.23 131.65 55367.30 88888.00 2007-06-14 16:38:18.375 165 12276.27 131.65 55367.30 88888.00 2007-06-14 16:38:18.500 165 12276.35 131.70 55367.30 88888.00 2007-06-14 16:38:18.625 165 12276.38 131.65 55367.30 88888.00 2007-06-14 16:38:18.750 165 12276.35 131.62 55367.22 88888.00 2007-06-14 16:38:18.875 165 12276.35 131.65 55367.22 88888.00 2007-06-14 16:38:19.000 165 12276.42 131.65 55367.25 88888.00 2007-06-14 16:38:19.125 165 12276.42 131.68 55367.30 88888.00 2007-06-14 16:38:19.250 165 12276.40 131.70 55367.30 88888.00 2007-06-14 16:38:19.375 165 12276.50 131.70 55367.28 88888.00 2007-06-14 16:38:19.500 165 12276.55 131.62 55367.25 88888.00 2007-06-14 16:38:19.625 165 12276.55 131.55 55367.20 88888.00 2007-06-14 16:38:19.750 165 12276.58 131.53 55367.20 88888.00 2007-06-14 16:38:19.875 165 12276.52 131.57 55367.22 88888.00 2007-06-14 16:38:20.000 165 12276.45 131.53 55367.20 88888.00 2007-06-14 16:38:20.125 165 12276.45 131.55 55367.20 88888.00 2007-06-14 16:38:20.250 165 12276.55 131.57 55367.20 88888.00 2007-06-14 16:38:20.375 165 12276.62 131.60 55367.20 88888.00 2007-06-14 16:38:20.500 165 12276.52 131.55 55367.20 88888.00 2007-06-14 16:38:20.625 165 12276.52 131.50 55367.20 88888.00 2007-06-14 16:38:20.750 165 12276.65 131.47 55367.20 88888.00 2007-06-14 16:38:20.875 165 12276.73 131.47 55367.22 88888.00 2007-06-14 16:38:21.000 165 12276.70 131.50 55367.22 88888.00 2007-06-14 16:38:21.125 165 12276.65 131.45 55367.22 88888.00 2007-06-14 16:38:21.250 165 12276.67 131.45 55367.25 88888.00 2007-06-14 16:38:21.375 165 12276.75 131.43 55367.22 88888.00 2007-06-14 16:38:21.500 165 12276.80 131.43 55367.20 88888.00 2007-06-14 16:38:21.625 165 12276.85 131.40 55367.18 88888.00 2007-06-14 16:38:21.750 165 12276.85 131.43 55367.20 88888.00 2007-06-14 16:38:21.875 165 12276.75 131.35 55367.22 88888.00 2007-06-14 16:38:22.000 165 12276.70 131.30 55367.20 88888.00 2007-06-14 16:38:22.125 165 12276.73 131.30 55367.18 88888.00 2007-06-14 16:38:22.250 165 12276.67 131.28 55367.20 88888.00 2007-06-14 16:38:22.375 165 12276.70 131.28 55367.18 88888.00 2007-06-14 16:38:22.500 165 12276.73 131.22 55367.20 88888.00 2007-06-14 16:38:22.625 165 12276.77 131.18 55367.18 88888.00 2007-06-14 16:38:22.750 165 12276.75 131.10 55367.15 88888.00 2007-06-14 16:38:22.875 165 12276.77 131.10 55367.15 88888.00 2007-06-14 16:38:23.000 165 12276.75 131.12 55367.15 88888.00 2007-06-14 16:38:23.125 165 12276.75 131.12 55367.18 88888.00 2007-06-14 16:38:23.250 165 12276.73 131.18 55367.18 88888.00 2007-06-14 16:38:23.375 165 12276.75 131.10 55367.15 88888.00 2007-06-14 16:38:23.500 165 12276.77 131.05 55367.18 88888.00 2007-06-14 16:38:23.625 165 12276.80 131.05 55367.20 88888.00 2007-06-14 16:38:23.750 165 12276.83 131.05 55367.20 88888.00 2007-06-14 16:38:23.875 165 12276.83 131.03 55367.20 88888.00 2007-06-14 16:38:24.000 165 12276.90 130.97 55367.20 88888.00 2007-06-14 16:38:24.125 165 12276.95 130.97 55367.22 88888.00 2007-06-14 16:38:24.250 165 12276.90 130.95 55367.22 88888.00 2007-06-14 16:38:24.375 165 12276.88 130.90 55367.22 88888.00 2007-06-14 16:38:24.500 165 12276.85 130.85 55367.22 88888.00 2007-06-14 16:38:24.625 165 12276.77 130.82 55367.22 88888.00 2007-06-14 16:38:24.750 165 12276.75 130.75 55367.22 88888.00 2007-06-14 16:38:24.875 165 12276.77 130.75 55367.22 88888.00 2007-06-14 16:38:25.000 165 12276.70 130.65 55367.18 88888.00 2007-06-14 16:38:25.125 165 12276.58 130.62 55367.18 88888.00 2007-06-14 16:38:25.250 165 12276.48 130.65 55367.22 88888.00 2007-06-14 16:38:25.375 165 12276.45 130.70 55367.28 88888.00 2007-06-14 16:38:25.500 165 12276.45 130.70 55367.28 88888.00 2007-06-14 16:38:25.625 165 12276.42 130.60 55367.28 88888.00 2007-06-14 16:38:25.750 165 12276.35 130.57 55367.28 88888.00 2007-06-14 16:38:25.875 165 12276.33 130.57 55367.25 88888.00 2007-06-14 16:38:26.000 165 12276.33 130.55 55367.25 88888.00 2007-06-14 16:38:26.125 165 12276.30 130.53 55367.28 88888.00 2007-06-14 16:38:26.250 165 12276.20 130.47 55367.32 88888.00 2007-06-14 16:38:26.375 165 12276.15 130.47 55367.30 88888.00 2007-06-14 16:38:26.500 165 12276.12 130.43 55367.32 88888.00 2007-06-14 16:38:26.625 165 12276.10 130.38 55367.32 88888.00 2007-06-14 16:38:26.750 165 12276.08 130.38 55367.35 88888.00 2007-06-14 16:38:26.875 165 12276.10 130.38 55367.38 88888.00 2007-06-14 16:38:27.000 165 12276.15 130.38 55367.38 88888.00 2007-06-14 16:38:27.125 165 12276.05 130.35 55367.35 88888.00 2007-06-14 16:38:27.250 165 12275.88 130.28 55367.40 88888.00 2007-06-14 16:38:27.375 165 12275.85 130.25 55367.40 88888.00 2007-06-14 16:38:27.500 165 12275.80 130.20 55367.38 88888.00 2007-06-14 16:38:27.625 165 12275.80 130.28 55367.40 88888.00 2007-06-14 16:38:27.750 165 12275.77 130.25 55367.40 88888.00 2007-06-14 16:38:27.875 165 12275.77 130.25 55367.40 88888.00 2007-06-14 16:38:28.000 165 12275.77 130.22 55367.43 88888.00 2007-06-14 16:38:28.125 165 12275.65 130.12 55367.38 88888.00 2007-06-14 16:38:28.250 165 12275.60 130.03 55367.40 88888.00 2007-06-14 16:38:28.375 165 12275.70 130.03 55367.40 88888.00 2007-06-14 16:38:28.500 165 12275.67 130.00 55367.40 88888.00 2007-06-14 16:38:28.625 165 12275.67 130.03 55367.43 88888.00 2007-06-14 16:38:28.750 165 12275.62 130.07 55367.45 88888.00 2007-06-14 16:38:28.875 165 12275.52 130.07 55367.47 88888.00 2007-06-14 16:38:29.000 165 12275.45 130.03 55367.45 88888.00 2007-06-14 16:38:29.125 165 12275.40 130.00 55367.47 88888.00 2007-06-14 16:38:29.250 165 12275.38 130.00 55367.47 88888.00 2007-06-14 16:38:29.375 165 12275.33 129.95 55367.47 88888.00 2007-06-14 16:38:29.500 165 12275.27 129.88 55367.50 88888.00 2007-06-14 16:38:29.625 165 12275.25 129.82 55367.47 88888.00 2007-06-14 16:38:29.750 165 12275.23 129.80 55367.45 88888.00 2007-06-14 16:38:29.875 165 12275.30 129.85 55367.50 88888.00 2007-06-14 16:38:30.000 165 12275.30 129.88 55367.47 88888.00 2007-06-14 16:38:30.125 165 12275.27 129.80 55367.50 88888.00 2007-06-14 16:38:30.250 165 12275.23 129.72 55367.47 88888.00 2007-06-14 16:38:30.375 165 12275.17 129.72 55367.47 88888.00 2007-06-14 16:38:30.500 165 12275.12 129.68 55367.47 88888.00 2007-06-14 16:38:30.625 165 12275.20 129.75 55367.55 88888.00 2007-06-14 16:38:30.750 165 12275.17 129.72 55367.50 88888.00 2007-06-14 16:38:30.875 165 12275.08 129.65 55367.43 88888.00 2007-06-14 16:38:31.000 165 12275.12 129.65 55367.45 88888.00 2007-06-14 16:38:31.125 165 12275.12 129.72 55367.45 88888.00 2007-06-14 16:38:31.250 165 12275.05 129.68 55367.47 88888.00 2007-06-14 16:38:31.375 165 12275.15 129.70 55367.50 88888.00 2007-06-14 16:38:31.500 165 12275.23 129.65 55367.53 88888.00 2007-06-14 16:38:31.625 165 12275.17 129.62 55367.50 88888.00 2007-06-14 16:38:31.750 165 12275.08 129.60 55367.45 88888.00 2007-06-14 16:38:31.875 165 12275.10 129.65 55367.47 88888.00 2007-06-14 16:38:32.000 165 12275.15 129.68 55367.47 88888.00 2007-06-14 16:38:32.125 165 12275.15 129.70 55367.47 88888.00 2007-06-14 16:38:32.250 165 12275.20 129.65 55367.47 88888.00 2007-06-14 16:38:32.375 165 12275.25 129.62 55367.43 88888.00 2007-06-14 16:38:32.500 165 12275.33 129.68 55367.43 88888.00 2007-06-14 16:38:32.625 165 12275.27 129.68 55367.45 88888.00 2007-06-14 16:38:32.750 165 12275.17 129.57 55367.43 88888.00 2007-06-14 16:38:32.875 165 12275.15 129.55 55367.40 88888.00 2007-06-14 16:38:33.000 165 12275.33 129.62 55367.45 88888.00 2007-06-14 16:38:33.125 165 12275.35 129.70 55367.43 88888.00 2007-06-14 16:38:33.250 165 12275.25 129.68 55367.40 88888.00 2007-06-14 16:38:33.375 165 12275.27 129.68 55367.43 88888.00 2007-06-14 16:38:33.500 165 12275.27 129.68 55367.40 88888.00 2007-06-14 16:38:33.625 165 12275.27 129.68 55367.38 88888.00 2007-06-14 16:38:33.750 165 12275.38 129.68 55367.35 88888.00 2007-06-14 16:38:33.875 165 12275.35 129.60 55367.35 88888.00 2007-06-14 16:38:34.000 165 12275.35 129.62 55367.35 88888.00 2007-06-14 16:38:34.125 165 12275.38 129.62 55367.38 88888.00 2007-06-14 16:38:34.250 165 12275.40 129.62 55367.35 88888.00 2007-06-14 16:38:34.375 165 12275.40 129.62 55367.40 88888.00 2007-06-14 16:38:34.500 165 12275.40 129.65 55367.32 88888.00 2007-06-14 16:38:34.625 165 12275.40 129.62 55367.32 88888.00 2007-06-14 16:38:34.750 165 12275.40 129.62 55367.28 88888.00 2007-06-14 16:38:34.875 165 12275.40 129.68 55367.30 88888.00 2007-06-14 16:38:35.000 165 12275.40 129.60 55367.30 88888.00 2007-06-14 16:38:35.125 165 12275.50 129.62 55367.30 88888.00 2007-06-14 16:38:35.250 165 12275.60 129.65 55367.32 88888.00 2007-06-14 16:38:35.375 165 12275.60 129.68 55367.28 88888.00 2007-06-14 16:38:35.500 165 12275.55 129.68 55367.28 88888.00 2007-06-14 16:38:35.625 165 12275.52 129.60 55367.25 88888.00 2007-06-14 16:38:35.750 165 12275.55 129.60 55367.20 88888.00 2007-06-14 16:38:35.875 165 12275.58 129.65 55367.20 88888.00 2007-06-14 16:38:36.000 165 12275.58 129.65 55367.20 88888.00 2007-06-14 16:38:36.125 165 12275.65 129.68 55367.20 88888.00 2007-06-14 16:38:36.250 165 12275.67 129.68 55367.20 88888.00 2007-06-14 16:38:36.375 165 12275.60 129.68 55367.20 88888.00 2007-06-14 16:38:36.500 165 12275.58 129.65 55367.20 88888.00 2007-06-14 16:38:36.625 165 12275.58 129.62 55367.20 88888.00 2007-06-14 16:38:36.750 165 12275.55 129.65 55367.15 88888.00 2007-06-14 16:38:36.875 165 12275.52 129.62 55367.18 88888.00 2007-06-14 16:38:37.000 165 12275.58 129.60 55367.20 88888.00 2007-06-14 16:38:37.125 165 12275.58 129.62 55367.20 88888.00 2007-06-14 16:38:37.250 165 12275.52 129.60 55367.20 88888.00 2007-06-14 16:38:37.375 165 12275.60 129.62 55367.22 88888.00 2007-06-14 16:38:37.500 165 12275.65 129.57 55367.25 88888.00 2007-06-14 16:38:37.625 165 12275.70 129.60 55367.22 88888.00 2007-06-14 16:38:37.750 165 12275.73 129.60 55367.20 88888.00 2007-06-14 16:38:37.875 165 12275.67 129.57 55367.20 88888.00 2007-06-14 16:38:38.000 165 12275.65 129.53 55367.15 88888.00 2007-06-14 16:38:38.125 165 12275.60 129.55 55367.22 88888.00 2007-06-14 16:38:38.250 165 12275.60 129.55 55367.20 88888.00 2007-06-14 16:38:38.375 165 12275.60 129.60 55367.20 88888.00 2007-06-14 16:38:38.500 165 12275.58 129.57 55367.18 88888.00 2007-06-14 16:38:38.625 165 12275.52 129.57 55367.20 88888.00 2007-06-14 16:38:38.750 165 12275.48 129.55 55367.20 88888.00 2007-06-14 16:38:38.875 165 12275.50 129.50 55367.20 88888.00 2007-06-14 16:38:39.000 165 12275.55 129.55 55367.20 88888.00 2007-06-14 16:38:39.125 165 12275.58 129.50 55367.20 88888.00 2007-06-14 16:38:39.250 165 12275.45 129.45 55367.15 88888.00 2007-06-14 16:38:39.375 165 12275.38 129.40 55367.15 88888.00 2007-06-14 16:38:39.500 165 12275.33 129.43 55367.18 88888.00 2007-06-14 16:38:39.625 165 12275.33 129.43 55367.15 88888.00 2007-06-14 16:38:39.750 165 12275.30 129.38 55367.18 88888.00 2007-06-14 16:38:39.875 165 12275.33 129.43 55367.20 88888.00 2007-06-14 16:38:40.000 165 12275.30 129.43 55367.20 88888.00 2007-06-14 16:38:40.125 165 12275.25 129.38 55367.18 88888.00 2007-06-14 16:38:40.250 165 12275.23 129.32 55367.22 88888.00 2007-06-14 16:38:40.375 165 12275.23 129.32 55367.22 88888.00 2007-06-14 16:38:40.500 165 12275.15 129.32 55367.22 88888.00 2007-06-14 16:38:40.625 165 12275.17 129.35 55367.25 88888.00 2007-06-14 16:38:40.750 165 12275.08 129.30 55367.22 88888.00 2007-06-14 16:38:40.875 165 12275.02 129.28 55367.18 88888.00 2007-06-14 16:38:41.000 165 12275.08 129.25 55367.18 88888.00 2007-06-14 16:38:41.125 165 12275.05 129.22 55367.18 88888.00 2007-06-14 16:38:41.250 165 12274.92 129.18 55367.22 88888.00 2007-06-14 16:38:41.375 165 12274.88 129.18 55367.20 88888.00 2007-06-14 16:38:41.500 165 12274.92 129.20 55367.25 88888.00 2007-06-14 16:38:41.625 165 12274.98 129.20 55367.25 88888.00 2007-06-14 16:38:41.750 165 12274.88 129.12 55367.28 88888.00 2007-06-14 16:38:41.875 165 12274.77 129.12 55367.28 88888.00 2007-06-14 16:38:42.000 165 12274.65 129.15 55367.25 88888.00 2007-06-14 16:38:42.125 165 12274.60 129.12 55367.28 88888.00 2007-06-14 16:38:42.250 165 12274.60 129.10 55367.30 88888.00 2007-06-14 16:38:42.375 165 12274.67 129.12 55367.28 88888.00 2007-06-14 16:38:42.500 165 12274.67 129.10 55367.28 88888.00 2007-06-14 16:38:42.625 165 12274.60 129.10 55367.32 88888.00 2007-06-14 16:38:42.750 165 12274.50 129.10 55367.32 88888.00 2007-06-14 16:38:42.875 165 12274.42 129.07 55367.32 88888.00 2007-06-14 16:38:43.000 165 12274.40 129.03 55367.30 88888.00 2007-06-14 16:38:43.125 165 12274.33 129.00 55367.32 88888.00 2007-06-14 16:38:43.250 165 12274.33 129.03 55367.35 88888.00 2007-06-14 16:38:43.375 165 12274.33 129.00 55367.32 88888.00 2007-06-14 16:38:43.500 165 12274.27 129.00 55367.35 88888.00 2007-06-14 16:38:43.625 165 12274.23 129.00 55367.38 88888.00 2007-06-14 16:38:43.750 165 12274.10 128.97 55367.38 88888.00 2007-06-14 16:38:43.875 165 12274.05 128.97 55367.38 88888.00 2007-06-14 16:38:44.000 165 12274.02 128.90 55367.32 88888.00 2007-06-14 16:38:44.125 165 12274.08 128.85 55367.35 88888.00 2007-06-14 16:38:44.250 165 12274.02 128.88 55367.35 88888.00 2007-06-14 16:38:44.375 165 12273.95 128.85 55367.32 88888.00 2007-06-14 16:38:44.500 165 12273.90 128.93 55367.40 88888.00 2007-06-14 16:38:44.625 165 12273.88 128.95 55367.40 88888.00 2007-06-14 16:38:44.750 165 12273.83 128.90 55367.38 88888.00 2007-06-14 16:38:44.875 165 12273.77 128.82 55367.38 88888.00 2007-06-14 16:38:45.000 165 12273.67 128.82 55367.32 88888.00 2007-06-14 16:38:45.125 165 12273.65 128.80 55367.32 88888.00 2007-06-14 16:38:45.250 165 12273.65 128.82 55367.38 88888.00 2007-06-14 16:38:45.375 165 12273.73 128.88 55367.32 88888.00 2007-06-14 16:38:45.500 165 12273.75 128.90 55367.32 88888.00 2007-06-14 16:38:45.625 165 12273.80 128.88 55367.32 88888.00 2007-06-14 16:38:45.750 165 12273.83 128.88 55367.35 88888.00 2007-06-14 16:38:45.875 165 12273.70 128.88 55367.38 88888.00 2007-06-14 16:38:46.000 165 12273.62 128.82 55367.35 88888.00 2007-06-14 16:38:46.125 165 12273.65 128.90 55367.43 88888.00 2007-06-14 16:38:46.250 165 12273.65 128.88 55367.43 88888.00 2007-06-14 16:38:46.375 165 12273.65 128.82 55367.40 88888.00 2007-06-14 16:38:46.500 165 12273.52 128.80 55367.38 88888.00 2007-06-14 16:38:46.625 165 12273.52 128.78 55367.38 88888.00 2007-06-14 16:38:46.750 165 12273.50 128.82 55367.40 88888.00 2007-06-14 16:38:46.875 165 12273.50 128.85 55367.38 88888.00 2007-06-14 16:38:47.000 165 12273.45 128.80 55367.35 88888.00 2007-06-14 16:38:47.125 165 12273.50 128.82 55367.38 88888.00 2007-06-14 16:38:47.250 165 12273.55 128.85 55367.38 88888.00 2007-06-14 16:38:47.375 165 12273.52 128.82 55367.38 88888.00 2007-06-14 16:38:47.500 165 12273.50 128.85 55367.38 88888.00 2007-06-14 16:38:47.625 165 12273.55 128.85 55367.38 88888.00 2007-06-14 16:38:47.750 165 12273.52 128.78 55367.32 88888.00 2007-06-14 16:38:47.875 165 12273.48 128.75 55367.32 88888.00 2007-06-14 16:38:48.000 165 12273.42 128.75 55367.35 88888.00 2007-06-14 16:38:48.125 165 12273.45 128.78 55367.35 88888.00 2007-06-14 16:38:48.250 165 12273.48 128.82 55367.38 88888.00 2007-06-14 16:38:48.375 165 12273.52 128.85 55367.38 88888.00 2007-06-14 16:38:48.500 165 12273.55 128.78 55367.35 88888.00 2007-06-14 16:38:48.625 165 12273.50 128.80 55367.35 88888.00 2007-06-14 16:38:48.750 165 12273.48 128.78 55367.35 88888.00 2007-06-14 16:38:48.875 165 12273.38 128.68 55367.32 88888.00 2007-06-14 16:38:49.000 165 12273.33 128.70 55367.30 88888.00 2007-06-14 16:38:49.125 165 12273.38 128.72 55367.32 88888.00 2007-06-14 16:38:49.250 165 12273.33 128.75 55367.32 88888.00 2007-06-14 16:38:49.375 165 12273.42 128.70 55367.32 88888.00 2007-06-14 16:38:49.500 165 12273.48 128.75 55367.32 88888.00 2007-06-14 16:38:49.625 165 12273.40 128.72 55367.30 88888.00 2007-06-14 16:38:49.750 165 12273.42 128.72 55367.28 88888.00 2007-06-14 16:38:49.875 165 12273.50 128.72 55367.28 88888.00 2007-06-14 16:38:50.000 165 12273.50 128.78 55367.28 88888.00 2007-06-14 16:38:50.125 165 12273.40 128.75 55367.28 88888.00 2007-06-14 16:38:50.250 165 12273.30 128.70 55367.25 88888.00 2007-06-14 16:38:50.375 165 12273.30 128.68 55367.25 88888.00 2007-06-14 16:38:50.500 165 12273.35 128.70 55367.25 88888.00 2007-06-14 16:38:50.625 165 12273.35 128.68 55367.25 88888.00 2007-06-14 16:38:50.750 165 12273.40 128.72 55367.25 88888.00 2007-06-14 16:38:50.875 165 12273.33 128.75 55367.25 88888.00 2007-06-14 16:38:51.000 165 12273.30 128.70 55367.25 88888.00 2007-06-14 16:38:51.125 165 12273.35 128.75 55367.28 88888.00 2007-06-14 16:38:51.250 165 12273.33 128.72 55367.25 88888.00 2007-06-14 16:38:51.375 165 12273.33 128.75 55367.28 88888.00 2007-06-14 16:38:51.500 165 12273.38 128.78 55367.28 88888.00 2007-06-14 16:38:51.625 165 12273.33 128.78 55367.25 88888.00 2007-06-14 16:38:51.750 165 12273.38 128.82 55367.25 88888.00 2007-06-14 16:38:51.875 165 12273.38 128.75 55367.22 88888.00 2007-06-14 16:38:52.000 165 12273.38 128.78 55367.22 88888.00 2007-06-14 16:38:52.125 165 12273.35 128.80 55367.22 88888.00 2007-06-14 16:38:52.250 165 12273.35 128.80 55367.18 88888.00 2007-06-14 16:38:52.375 165 12273.40 128.85 55367.20 88888.00 2007-06-14 16:38:52.500 165 12273.40 128.80 55367.20 88888.00 2007-06-14 16:38:52.625 165 12273.35 128.78 55367.18 88888.00 2007-06-14 16:38:52.750 165 12273.40 128.78 55367.20 88888.00 2007-06-14 16:38:52.875 165 12273.45 128.85 55367.20 88888.00 2007-06-14 16:38:53.000 165 12273.42 128.90 55367.18 88888.00 2007-06-14 16:38:53.125 165 12273.38 128.90 55367.20 88888.00 2007-06-14 16:38:53.250 165 12273.30 128.88 55367.15 88888.00 2007-06-14 16:38:53.375 165 12273.35 128.88 55367.15 88888.00 2007-06-14 16:38:53.500 165 12273.40 128.88 55367.18 88888.00 2007-06-14 16:38:53.625 165 12273.40 128.90 55367.18 88888.00 2007-06-14 16:38:53.750 165 12273.45 128.90 55367.18 88888.00 2007-06-14 16:38:53.875 165 12273.50 128.95 55367.15 88888.00 2007-06-14 16:38:54.000 165 12273.48 128.95 55367.12 88888.00 2007-06-14 16:38:54.125 165 12273.48 128.97 55367.12 88888.00 2007-06-14 16:38:54.250 165 12273.40 128.97 55367.10 88888.00 2007-06-14 16:38:54.375 165 12273.45 129.00 55367.07 88888.00 2007-06-14 16:38:54.500 165 12273.40 128.97 55367.05 88888.00 2007-06-14 16:38:54.625 165 12273.33 128.93 55367.05 88888.00 2007-06-14 16:38:54.750 165 12273.33 128.93 55367.07 88888.00 2007-06-14 16:38:54.875 165 12273.33 128.95 55367.07 88888.00 2007-06-14 16:38:55.000 165 12273.35 128.97 55367.07 88888.00 2007-06-14 16:38:55.125 165 12273.35 129.00 55367.10 88888.00 2007-06-14 16:38:55.250 165 12273.38 129.05 55367.12 88888.00 2007-06-14 16:38:55.375 165 12273.38 129.10 55367.10 88888.00 2007-06-14 16:38:55.500 165 12273.27 129.03 55367.07 88888.00 2007-06-14 16:38:55.625 165 12273.30 129.03 55367.07 88888.00 2007-06-14 16:38:55.750 165 12273.30 129.07 55367.07 88888.00 2007-06-14 16:38:55.875 165 12273.25 129.05 55367.07 88888.00 2007-06-14 16:38:56.000 165 12273.23 129.00 55367.07 88888.00 2007-06-14 16:38:56.125 165 12273.27 128.97 55367.07 88888.00 2007-06-14 16:38:56.250 165 12273.33 129.00 55367.07 88888.00 2007-06-14 16:38:56.375 165 12273.30 129.03 55367.07 88888.00 2007-06-14 16:38:56.500 165 12273.25 129.05 55367.07 88888.00 2007-06-14 16:38:56.625 165 12273.25 129.10 55367.07 88888.00 2007-06-14 16:38:56.750 165 12273.25 129.07 55367.05 88888.00 2007-06-14 16:38:56.875 165 12273.23 129.10 55367.07 88888.00 2007-06-14 16:38:57.000 165 12273.23 129.10 55367.05 88888.00 2007-06-14 16:38:57.125 165 12273.15 129.10 55367.05 88888.00 2007-06-14 16:38:57.250 165 12273.05 129.15 55367.05 88888.00 2007-06-14 16:38:57.375 165 12273.08 129.20 55367.03 88888.00 2007-06-14 16:38:57.500 165 12273.08 129.20 55367.05 88888.00 2007-06-14 16:38:57.625 165 12273.12 129.15 55367.05 88888.00 2007-06-14 16:38:57.750 165 12273.12 129.12 55367.05 88888.00 2007-06-14 16:38:57.875 165 12273.15 129.20 55367.05 88888.00 2007-06-14 16:38:58.000 165 12273.08 129.20 55367.03 88888.00 2007-06-14 16:38:58.125 165 12273.02 129.28 55367.07 88888.00 2007-06-14 16:38:58.250 165 12272.95 129.20 55367.05 88888.00 2007-06-14 16:38:58.375 165 12272.95 129.22 55367.03 88888.00 2007-06-14 16:38:58.500 165 12272.92 129.25 55367.05 88888.00 2007-06-14 16:38:58.625 165 12272.95 129.25 55367.05 88888.00 2007-06-14 16:38:58.750 165 12272.92 129.30 55367.03 88888.00 2007-06-14 16:38:58.875 165 12272.88 129.28 55366.97 88888.00 2007-06-14 16:38:59.000 165 12272.90 129.25 55366.97 88888.00 2007-06-14 16:38:59.125 165 12272.83 129.28 55367.03 88888.00 2007-06-14 16:38:59.250 165 12272.83 129.30 55367.03 88888.00 2007-06-14 16:38:59.375 165 12272.85 129.28 55367.03 88888.00 2007-06-14 16:38:59.500 165 12272.83 129.32 55367.03 88888.00 2007-06-14 16:38:59.625 165 12272.75 129.35 55367.03 88888.00 2007-06-14 16:38:59.750 165 12272.77 129.32 55366.97 88888.00 2007-06-14 16:38:59.875 165 12272.75 129.28 55366.97 88888.00 2007-06-14 16:39:00.000 165 12272.70 129.30 55366.97 88888.00 2007-06-14 16:39:00.125 165 12272.60 129.28 55366.97 88888.00 2007-06-14 16:39:00.250 165 12272.55 129.25 55367.00 88888.00 2007-06-14 16:39:00.375 165 12272.58 129.35 55367.00 88888.00 2007-06-14 16:39:00.500 165 12272.58 129.38 55366.97 88888.00 2007-06-14 16:39:00.625 165 12272.60 129.35 55367.00 88888.00 2007-06-14 16:39:00.750 165 12272.67 129.40 55366.95 88888.00 2007-06-14 16:39:00.875 165 12272.70 129.45 55366.97 88888.00 2007-06-14 16:39:01.000 165 12272.77 129.45 55366.95 88888.00 2007-06-14 16:39:01.125 165 12272.80 129.47 55366.95 88888.00 2007-06-14 16:39:01.250 165 12272.73 129.43 55366.95 88888.00 2007-06-14 16:39:01.375 165 12272.70 129.45 55366.95 88888.00 2007-06-14 16:39:01.500 165 12272.73 129.45 55366.93 88888.00 2007-06-14 16:39:01.625 165 12272.70 129.38 55366.90 88888.00 2007-06-14 16:39:01.750 165 12272.62 129.40 55366.90 88888.00 2007-06-14 16:39:01.875 165 12272.55 129.43 55366.88 88888.00 2007-06-14 16:39:02.000 165 12272.55 129.45 55366.85 88888.00 2007-06-14 16:39:02.125 165 12272.50 129.47 55366.85 88888.00 2007-06-14 16:39:02.250 165 12272.55 129.53 55366.90 88888.00 2007-06-14 16:39:02.375 165 12272.62 129.55 55366.90 88888.00 2007-06-14 16:39:02.500 165 12272.62 129.57 55366.85 88888.00 2007-06-14 16:39:02.625 165 12272.58 129.62 55366.88 88888.00 2007-06-14 16:39:02.750 165 12272.58 129.68 55366.90 88888.00 2007-06-14 16:39:02.875 165 12272.52 129.65 55366.85 88888.00 2007-06-14 16:39:03.000 165 12272.45 129.53 55366.82 88888.00 2007-06-14 16:39:03.125 165 12272.48 129.55 55366.82 88888.00 2007-06-14 16:39:03.250 165 12272.48 129.57 55366.82 88888.00 2007-06-14 16:39:03.375 165 12272.55 129.62 55366.82 88888.00 2007-06-14 16:39:03.500 165 12272.58 129.68 55366.85 88888.00 2007-06-14 16:39:03.625 165 12272.62 129.72 55366.82 88888.00 2007-06-14 16:39:03.750 165 12272.62 129.75 55366.82 88888.00 2007-06-14 16:39:03.875 165 12272.58 129.82 55366.82 88888.00 2007-06-14 16:39:04.000 165 12272.52 129.78 55366.75 88888.00 2007-06-14 16:39:04.125 165 12272.60 129.75 55366.75 88888.00 2007-06-14 16:39:04.250 165 12272.62 129.75 55366.75 88888.00 2007-06-14 16:39:04.375 165 12272.58 129.78 55366.75 88888.00 2007-06-14 16:39:04.500 165 12272.55 129.82 55366.75 88888.00 2007-06-14 16:39:04.625 165 12272.48 129.80 55366.75 88888.00 2007-06-14 16:39:04.750 165 12272.45 129.78 55366.75 88888.00 2007-06-14 16:39:04.875 165 12272.52 129.85 55366.72 88888.00 2007-06-14 16:39:05.000 165 12272.58 129.90 55366.72 88888.00 2007-06-14 16:39:05.125 165 12272.50 129.90 55366.70 88888.00 2007-06-14 16:39:05.250 165 12272.45 129.85 55366.75 88888.00 2007-06-14 16:39:05.375 165 12272.50 129.93 55366.75 88888.00 2007-06-14 16:39:05.500 165 12272.42 129.90 55366.72 88888.00 2007-06-14 16:39:05.625 165 12272.40 129.90 55366.70 88888.00 2007-06-14 16:39:05.750 165 12272.42 129.95 55366.70 88888.00 2007-06-14 16:39:05.875 165 12272.52 129.97 55366.72 88888.00 2007-06-14 16:39:06.000 165 12272.45 129.97 55366.72 88888.00 2007-06-14 16:39:06.125 165 12272.35 130.05 55366.75 88888.00 2007-06-14 16:39:06.250 165 12272.27 130.03 55366.72 88888.00 2007-06-14 16:39:06.375 165 12272.30 130.05 55366.70 88888.00 2007-06-14 16:39:06.500 165 12272.33 130.10 55366.75 88888.00 2007-06-14 16:39:06.625 165 12272.38 130.07 55366.75 88888.00 2007-06-14 16:39:06.750 165 12272.30 130.07 55366.70 88888.00 2007-06-14 16:39:06.875 165 12272.25 130.05 55366.68 88888.00 2007-06-14 16:39:07.000 165 12272.27 130.10 55366.70 88888.00 2007-06-14 16:39:07.125 165 12272.30 130.18 55366.72 88888.00 2007-06-14 16:39:07.250 165 12272.30 130.18 55366.72 88888.00 2007-06-14 16:39:07.375 165 12272.23 130.10 55366.68 88888.00 2007-06-14 16:39:07.500 165 12272.17 130.05 55366.65 88888.00 2007-06-14 16:39:07.625 165 12272.08 130.07 55366.65 88888.00 2007-06-14 16:39:07.750 165 12272.05 130.18 55366.68 88888.00 2007-06-14 16:39:07.875 165 12272.02 130.22 55366.70 88888.00 2007-06-14 16:39:08.000 165 12272.02 130.22 55366.68 88888.00 2007-06-14 16:39:08.125 165 12272.02 130.15 55366.65 88888.00 2007-06-14 16:39:08.250 165 12271.98 130.20 55366.65 88888.00 2007-06-14 16:39:08.375 165 12271.98 130.25 55366.65 88888.00 2007-06-14 16:39:08.500 165 12271.95 130.32 55366.65 88888.00 2007-06-14 16:39:08.625 165 12271.98 130.35 55366.68 88888.00 2007-06-14 16:39:08.750 165 12271.95 130.38 55366.68 88888.00 2007-06-14 16:39:08.875 165 12271.90 130.32 55366.65 88888.00 2007-06-14 16:39:09.000 165 12271.80 130.30 55366.62 88888.00 2007-06-14 16:39:09.125 165 12271.77 130.32 55366.65 88888.00 2007-06-14 16:39:09.250 165 12271.67 130.35 55366.65 88888.00 2007-06-14 16:39:09.375 165 12271.65 130.38 55366.65 88888.00 2007-06-14 16:39:09.500 165 12271.67 130.40 55366.68 88888.00 2007-06-14 16:39:09.625 165 12271.67 130.38 55366.62 88888.00 2007-06-14 16:39:09.750 165 12271.67 130.35 55366.60 88888.00 2007-06-14 16:39:09.875 165 12271.65 130.35 55366.60 88888.00 2007-06-14 16:39:10.000 165 12271.65 130.38 55366.62 88888.00 2007-06-14 16:39:10.125 165 12271.62 130.43 55366.60 88888.00 2007-06-14 16:39:10.250 165 12271.58 130.50 55366.60 88888.00 2007-06-14 16:39:10.375 165 12271.65 130.57 55366.65 88888.00 2007-06-14 16:39:10.500 165 12271.62 130.55 55366.62 88888.00 2007-06-14 16:39:10.625 165 12271.58 130.55 55366.60 88888.00 2007-06-14 16:39:10.750 165 12271.55 130.57 55366.57 88888.00 2007-06-14 16:39:10.875 165 12271.62 130.60 55366.60 88888.00 2007-06-14 16:39:11.000 165 12271.60 130.55 55366.60 88888.00 2007-06-14 16:39:11.125 165 12271.50 130.53 55366.60 88888.00 2007-06-14 16:39:11.250 165 12271.60 130.57 55366.57 88888.00 2007-06-14 16:39:11.375 165 12271.65 130.65 55366.57 88888.00 2007-06-14 16:39:11.500 165 12271.58 130.62 55366.57 88888.00 2007-06-14 16:39:11.625 165 12271.58 130.68 55366.55 88888.00 2007-06-14 16:39:11.750 165 12271.65 130.72 55366.57 88888.00 2007-06-14 16:39:11.875 165 12271.65 130.72 55366.57 88888.00 2007-06-14 16:39:12.000 165 12271.67 130.78 55366.57 88888.00 2007-06-14 16:39:12.125 165 12271.67 130.80 55366.57 88888.00 2007-06-14 16:39:12.250 165 12271.58 130.75 55366.55 88888.00 2007-06-14 16:39:12.375 165 12271.55 130.80 55366.55 88888.00 2007-06-14 16:39:12.500 165 12271.55 130.75 55366.53 88888.00 2007-06-14 16:39:12.625 165 12271.55 130.78 55366.53 88888.00 2007-06-14 16:39:12.750 165 12271.52 130.75 55366.50 88888.00 2007-06-14 16:39:12.875 165 12271.50 130.88 55366.55 88888.00 2007-06-14 16:39:13.000 165 12271.62 130.93 55366.55 88888.00 2007-06-14 16:39:13.125 165 12271.70 130.93 55366.55 88888.00 2007-06-14 16:39:13.250 165 12271.67 130.90 55366.53 88888.00 2007-06-14 16:39:13.375 165 12271.65 130.93 55366.50 88888.00 2007-06-14 16:39:13.500 165 12271.65 130.90 55366.50 88888.00 2007-06-14 16:39:13.625 165 12271.62 130.95 55366.50 88888.00 2007-06-14 16:39:13.750 165 12271.62 131.00 55366.50 88888.00 2007-06-14 16:39:13.875 165 12271.65 131.05 55366.47 88888.00 2007-06-14 16:39:14.000 165 12271.65 131.05 55366.45 88888.00 2007-06-14 16:39:14.125 165 12271.62 131.00 55366.47 88888.00 2007-06-14 16:39:14.250 165 12271.60 131.05 55366.45 88888.00 2007-06-14 16:39:14.375 165 12271.60 131.07 55366.47 88888.00 2007-06-14 16:39:14.500 165 12271.65 131.05 55366.43 88888.00 2007-06-14 16:39:14.625 165 12271.70 131.05 55366.40 88888.00 2007-06-14 16:39:14.750 165 12271.70 131.12 55366.40 88888.00 2007-06-14 16:39:14.875 165 12271.67 131.15 55366.40 88888.00 2007-06-14 16:39:15.000 165 12271.67 131.12 55366.38 88888.00 2007-06-14 16:39:15.125 165 12271.73 131.10 55366.38 88888.00 2007-06-14 16:39:15.250 165 12271.73 131.12 55366.38 88888.00 2007-06-14 16:39:15.375 165 12271.77 131.18 55366.35 88888.00 2007-06-14 16:39:15.500 165 12271.83 131.25 55366.35 88888.00 2007-06-14 16:39:15.625 165 12271.85 131.22 55366.35 88888.00 2007-06-14 16:39:15.750 165 12271.85 131.22 55366.30 88888.00 2007-06-14 16:39:15.875 165 12271.83 131.20 55366.30 88888.00 2007-06-14 16:39:16.000 165 12271.85 131.12 55366.28 88888.00 2007-06-14 16:39:16.125 165 12271.88 131.18 55366.28 88888.00 2007-06-14 16:39:16.250 165 12271.88 131.20 55366.28 88888.00 2007-06-14 16:39:16.375 165 12271.92 131.22 55366.30 88888.00 2007-06-14 16:39:16.500 165 12271.92 131.30 55366.25 88888.00 2007-06-14 16:39:16.625 165 12271.92 131.30 55366.22 88888.00 2007-06-14 16:39:16.750 165 12271.95 131.30 55366.20 88888.00 2007-06-14 16:39:16.875 165 12271.98 131.38 55366.22 88888.00 2007-06-14 16:39:17.000 165 12271.98 131.35 55366.22 88888.00 2007-06-14 16:39:17.125 165 12271.92 131.32 55366.20 88888.00 2007-06-14 16:39:17.250 165 12271.92 131.30 55366.18 88888.00 2007-06-14 16:39:17.375 165 12271.98 131.25 55366.15 88888.00 2007-06-14 16:39:17.500 165 12272.08 131.35 55366.18 88888.00 2007-06-14 16:39:17.625 165 12272.12 131.45 55366.15 88888.00 2007-06-14 16:39:17.750 165 12272.08 131.45 55366.12 88888.00 2007-06-14 16:39:17.875 165 12272.02 131.43 55366.12 88888.00 2007-06-14 16:39:18.000 165 12272.00 131.38 55366.12 88888.00 2007-06-14 16:39:18.125 165 12272.02 131.43 55366.12 88888.00 2007-06-14 16:39:18.250 165 12272.05 131.47 55366.12 88888.00 2007-06-14 16:39:18.375 165 12272.10 131.43 55366.07 88888.00 2007-06-14 16:39:18.500 165 12272.08 131.35 55366.07 88888.00 2007-06-14 16:39:18.625 165 12272.15 131.43 55366.07 88888.00 2007-06-14 16:39:18.750 165 12272.27 131.50 55366.07 88888.00 2007-06-14 16:39:18.875 165 12272.23 131.50 55366.10 88888.00 2007-06-14 16:39:19.000 165 12272.20 131.43 55366.07 88888.00 2007-06-14 16:39:19.125 165 12272.10 131.45 55366.07 88888.00 2007-06-14 16:39:19.250 165 12272.08 131.45 55366.05 88888.00 2007-06-14 16:39:19.375 165 12272.05 131.50 55366.10 88888.00 2007-06-14 16:39:19.500 165 12271.95 131.47 55366.07 88888.00 2007-06-14 16:39:19.625 165 12272.02 131.43 55366.05 88888.00 2007-06-14 16:39:19.750 165 12272.05 131.45 55366.05 88888.00 2007-06-14 16:39:19.875 165 12272.08 131.47 55366.05 88888.00 2007-06-14 16:39:20.000 165 12272.00 131.47 55366.03 88888.00 2007-06-14 16:39:20.125 165 12271.95 131.50 55366.03 88888.00 2007-06-14 16:39:20.250 165 12271.92 131.50 55366.10 88888.00 2007-06-14 16:39:20.375 165 12271.95 131.50 55366.07 88888.00 2007-06-14 16:39:20.500 165 12272.00 131.50 55366.07 88888.00 2007-06-14 16:39:20.625 165 12271.95 131.50 55366.03 88888.00 2007-06-14 16:39:20.750 165 12271.88 131.45 55366.03 88888.00 2007-06-14 16:39:20.875 165 12271.85 131.45 55365.97 88888.00 2007-06-14 16:39:21.000 165 12271.75 131.43 55365.97 88888.00 2007-06-14 16:39:21.125 165 12271.83 131.47 55366.03 88888.00 2007-06-14 16:39:21.250 165 12271.85 131.53 55366.05 88888.00 2007-06-14 16:39:21.375 165 12271.88 131.53 55366.05 88888.00 2007-06-14 16:39:21.500 165 12271.83 131.50 55366.05 88888.00 2007-06-14 16:39:21.625 165 12271.75 131.47 55366.00 88888.00 2007-06-14 16:39:21.750 165 12271.60 131.47 55366.03 88888.00 2007-06-14 16:39:21.875 165 12271.48 131.55 55366.03 88888.00 2007-06-14 16:39:22.000 165 12271.42 131.55 55366.00 88888.00 2007-06-14 16:39:22.125 165 12271.45 131.53 55366.05 88888.00 2007-06-14 16:39:22.250 165 12271.48 131.47 55366.05 88888.00 2007-06-14 16:39:22.375 165 12271.55 131.50 55366.05 88888.00 2007-06-14 16:39:22.500 165 12271.55 131.55 55366.05 88888.00 2007-06-14 16:39:22.625 165 12271.50 131.55 55366.05 88888.00 2007-06-14 16:39:22.750 165 12271.42 131.55 55366.05 88888.00 2007-06-14 16:39:22.875 165 12271.35 131.53 55366.05 88888.00 2007-06-14 16:39:23.000 165 12271.23 131.53 55366.03 88888.00 2007-06-14 16:39:23.125 165 12271.25 131.57 55366.07 88888.00 2007-06-14 16:39:23.250 165 12271.17 131.57 55366.07 88888.00 2007-06-14 16:39:23.375 165 12271.17 131.62 55366.07 88888.00 2007-06-14 16:39:23.500 165 12271.17 131.65 55366.05 88888.00 2007-06-14 16:39:23.625 165 12271.17 131.70 55366.07 88888.00 2007-06-14 16:39:23.750 165 12271.15 131.68 55366.05 88888.00 2007-06-14 16:39:23.875 165 12271.08 131.62 55366.00 88888.00 2007-06-14 16:39:24.000 165 12271.02 131.65 55366.03 88888.00 2007-06-14 16:39:24.125 165 12271.02 131.78 55366.10 88888.00 2007-06-14 16:39:24.250 165 12271.02 131.78 55366.10 88888.00 2007-06-14 16:39:24.375 165 12271.00 131.78 55366.10 88888.00 2007-06-14 16:39:24.500 165 12270.98 131.80 55366.10 88888.00 2007-06-14 16:39:24.625 165 12270.98 131.78 55366.10 88888.00 2007-06-14 16:39:24.750 165 12270.95 131.82 55366.05 88888.00 2007-06-14 16:39:24.875 165 12270.92 131.88 55366.07 88888.00 2007-06-14 16:39:25.000 165 12270.90 131.93 55366.10 88888.00 2007-06-14 16:39:25.125 165 12270.85 131.95 55366.10 88888.00 2007-06-14 16:39:25.250 165 12270.83 131.97 55366.10 88888.00 2007-06-14 16:39:25.375 165 12270.88 132.03 55366.10 88888.00 2007-06-14 16:39:25.500 165 12270.80 132.05 55366.15 88888.00 2007-06-14 16:39:25.625 165 12270.73 132.00 55366.12 88888.00 2007-06-14 16:39:25.750 165 12270.73 132.03 55366.10 88888.00 2007-06-14 16:39:25.875 165 12270.80 132.12 55366.12 88888.00 2007-06-14 16:39:26.000 165 12270.73 132.10 55366.10 88888.00 2007-06-14 16:39:26.125 165 12270.70 132.12 55366.10 88888.00 2007-06-14 16:39:26.250 165 12270.70 132.18 55366.07 88888.00 2007-06-14 16:39:26.375 165 12270.73 132.20 55366.07 88888.00 2007-06-14 16:39:26.500 165 12270.65 132.22 55366.07 88888.00 2007-06-14 16:39:26.625 165 12270.75 132.28 55366.05 88888.00 2007-06-14 16:39:26.750 165 12270.75 132.28 55366.03 88888.00 2007-06-14 16:39:26.875 165 12270.80 132.30 55366.05 88888.00 2007-06-14 16:39:27.000 165 12270.80 132.32 55366.05 88888.00 2007-06-14 16:39:27.125 165 12270.70 132.30 55366.07 88888.00 2007-06-14 16:39:27.250 165 12270.62 132.35 55366.07 88888.00 2007-06-14 16:39:27.375 165 12270.58 132.43 55366.05 88888.00 2007-06-14 16:39:27.500 165 12270.60 132.50 55366.03 88888.00 2007-06-14 16:39:27.625 165 12270.60 132.45 55366.00 88888.00 2007-06-14 16:39:27.750 165 12270.65 132.53 55365.97 88888.00 2007-06-14 16:39:27.875 165 12270.75 132.53 55365.97 88888.00 2007-06-14 16:39:28.000 165 12270.80 132.53 55366.00 88888.00 2007-06-14 16:39:28.125 165 12270.88 132.55 55366.00 88888.00 2007-06-14 16:39:28.250 165 12270.85 132.55 55365.95 88888.00 2007-06-14 16:39:28.375 165 12270.85 132.53 55365.93 88888.00 2007-06-14 16:39:28.500 165 12270.92 132.57 55365.90 88888.00 2007-06-14 16:39:28.625 165 12271.02 132.65 55365.93 88888.00 2007-06-14 16:39:28.750 165 12270.98 132.70 55365.90 88888.00 2007-06-14 16:39:28.875 165 12270.92 132.65 55365.85 88888.00 2007-06-14 16:39:29.000 165 12270.92 132.70 55365.88 88888.00 2007-06-14 16:39:29.125 165 12270.98 132.78 55365.90 88888.00 2007-06-14 16:39:29.250 165 12270.92 132.80 55365.90 88888.00 2007-06-14 16:39:29.375 165 12271.02 132.82 55365.93 88888.00 2007-06-14 16:39:29.500 165 12271.08 132.80 55365.88 88888.00 2007-06-14 16:39:29.625 165 12271.15 132.78 55365.85 88888.00 2007-06-14 16:39:29.750 165 12271.10 132.78 55365.85 88888.00 2007-06-14 16:39:29.875 165 12271.05 132.80 55365.82 88888.00 2007-06-14 16:39:30.000 165 12271.12 132.75 55365.80 88888.00 2007-06-14 16:39:30.125 165 12271.20 132.80 55365.82 88888.00 2007-06-14 16:39:30.250 165 12271.20 132.90 55365.82 88888.00 2007-06-14 16:39:30.375 165 12271.23 132.97 55365.80 88888.00 2007-06-14 16:39:30.500 165 12271.20 132.90 55365.75 88888.00 2007-06-14 16:39:30.625 165 12271.23 132.88 55365.78 88888.00 2007-06-14 16:39:30.750 165 12271.30 132.90 55365.80 88888.00 2007-06-14 16:39:30.875 165 12271.27 132.93 55365.72 88888.00 2007-06-14 16:39:31.000 165 12271.30 132.88 55365.70 88888.00 2007-06-14 16:39:31.125 165 12271.35 132.97 55365.72 88888.00 2007-06-14 16:39:31.250 165 12271.35 132.93 55365.65 88888.00 2007-06-14 16:39:31.375 165 12271.40 132.90 55365.62 88888.00 2007-06-14 16:39:31.500 165 12271.48 132.90 55365.68 88888.00 2007-06-14 16:39:31.625 165 12271.52 132.97 55365.70 88888.00 2007-06-14 16:39:31.750 165 12271.50 132.97 55365.68 88888.00 2007-06-14 16:39:31.875 165 12271.52 132.95 55365.62 88888.00 2007-06-14 16:39:32.000 165 12271.62 132.97 55365.60 88888.00 2007-06-14 16:39:32.125 165 12271.65 133.00 55365.60 88888.00 2007-06-14 16:39:32.250 165 12271.62 133.07 55365.65 88888.00 2007-06-14 16:39:32.375 165 12271.73 133.15 55365.65 88888.00 2007-06-14 16:39:32.500 165 12271.73 133.07 55365.62 88888.00 2007-06-14 16:39:32.625 165 12271.73 133.00 55365.57 88888.00 2007-06-14 16:39:32.750 165 12271.73 133.00 55365.57 88888.00 2007-06-14 16:39:32.875 165 12271.70 133.03 55365.57 88888.00 2007-06-14 16:39:33.000 165 12271.70 133.03 55365.57 88888.00 2007-06-14 16:39:33.125 165 12271.83 133.03 55365.55 88888.00 2007-06-14 16:39:33.250 165 12271.80 133.00 55365.55 88888.00 2007-06-14 16:39:33.375 165 12271.83 132.97 55365.53 88888.00 2007-06-14 16:39:33.500 165 12271.73 132.95 55365.50 88888.00 2007-06-14 16:39:33.625 165 12271.67 132.90 55365.47 88888.00 2007-06-14 16:39:33.750 165 12271.70 132.88 55365.50 88888.00 2007-06-14 16:39:33.875 165 12271.75 132.88 55365.53 88888.00 2007-06-14 16:39:34.000 165 12271.73 132.88 55365.47 88888.00 2007-06-14 16:39:34.125 165 12271.73 132.95 55365.50 88888.00 2007-06-14 16:39:34.250 165 12271.75 132.93 55365.55 88888.00 2007-06-14 16:39:34.375 165 12271.77 132.95 55365.53 88888.00 2007-06-14 16:39:34.500 165 12271.77 132.93 55365.50 88888.00 2007-06-14 16:39:34.625 165 12271.77 132.95 55365.47 88888.00 2007-06-14 16:39:34.750 165 12271.75 132.93 55365.53 88888.00 2007-06-14 16:39:34.875 165 12271.65 132.90 55365.53 88888.00 2007-06-14 16:39:35.000 165 12271.65 132.88 55365.47 88888.00 2007-06-14 16:39:35.125 165 12271.67 132.85 55365.47 88888.00 2007-06-14 16:39:35.250 165 12271.73 132.82 55365.47 88888.00 2007-06-14 16:39:35.375 165 12271.77 132.80 55365.50 88888.00 2007-06-14 16:39:35.500 165 12271.80 132.75 55365.47 88888.00 2007-06-14 16:39:35.625 165 12271.70 132.72 55365.45 88888.00 2007-06-14 16:39:35.750 165 12271.70 132.75 55365.47 88888.00 2007-06-14 16:39:35.875 165 12271.73 132.70 55365.47 88888.00 2007-06-14 16:39:36.000 165 12271.77 132.70 55365.47 88888.00 2007-06-14 16:39:36.125 165 12271.70 132.68 55365.47 88888.00 2007-06-14 16:39:36.250 165 12271.60 132.62 55365.45 88888.00 2007-06-14 16:39:36.375 165 12271.62 132.70 55365.45 88888.00 2007-06-14 16:39:36.500 165 12271.67 132.72 55365.47 88888.00 2007-06-14 16:39:36.625 165 12271.75 132.70 55365.47 88888.00 2007-06-14 16:39:36.750 165 12271.67 132.70 55365.47 88888.00 2007-06-14 16:39:36.875 165 12271.55 132.68 55365.47 88888.00 2007-06-14 16:39:37.000 165 12271.50 132.65 55365.45 88888.00 2007-06-14 16:39:37.125 165 12271.50 132.68 55365.47 88888.00 2007-06-14 16:39:37.250 165 12271.45 132.68 55365.53 88888.00 2007-06-14 16:39:37.375 165 12271.38 132.72 55365.53 88888.00 2007-06-14 16:39:37.500 165 12271.40 132.70 55365.50 88888.00 2007-06-14 16:39:37.625 165 12271.35 132.72 55365.50 88888.00 2007-06-14 16:39:37.750 165 12271.40 132.75 55365.50 88888.00 2007-06-14 16:39:37.875 165 12271.42 132.72 55365.53 88888.00 2007-06-14 16:39:38.000 165 12271.38 132.65 55365.50 88888.00 2007-06-14 16:39:38.125 165 12271.35 132.68 55365.50 88888.00 2007-06-14 16:39:38.250 165 12271.30 132.65 55365.55 88888.00 2007-06-14 16:39:38.375 165 12271.40 132.70 55365.55 88888.00 2007-06-14 16:39:38.500 165 12271.33 132.72 55365.53 88888.00 2007-06-14 16:39:38.625 165 12271.25 132.68 55365.53 88888.00 2007-06-14 16:39:38.750 165 12271.25 132.68 55365.53 88888.00 2007-06-14 16:39:38.875 165 12271.27 132.72 55365.55 88888.00 2007-06-14 16:39:39.000 165 12271.33 132.72 55365.53 88888.00 2007-06-14 16:39:39.125 165 12271.33 132.70 55365.53 88888.00 2007-06-14 16:39:39.250 165 12271.30 132.68 55365.53 88888.00 2007-06-14 16:39:39.375 165 12271.23 132.70 55365.55 88888.00 2007-06-14 16:39:39.500 165 12271.15 132.70 55365.53 88888.00 2007-06-14 16:39:39.625 165 12271.15 132.70 55365.50 88888.00 2007-06-14 16:39:39.750 165 12271.12 132.68 55365.50 88888.00 2007-06-14 16:39:39.875 165 12271.12 132.65 55365.50 88888.00 2007-06-14 16:39:40.000 165 12271.12 132.62 55365.53 88888.00 2007-06-14 16:39:40.125 165 12271.12 132.57 55365.53 88888.00 2007-06-14 16:39:40.250 165 12271.17 132.57 55365.53 88888.00 2007-06-14 16:39:40.375 165 12271.10 132.62 55365.55 88888.00 2007-06-14 16:39:40.500 165 12270.98 132.70 55365.55 88888.00 2007-06-14 16:39:40.625 165 12271.05 132.75 55365.57 88888.00 2007-06-14 16:39:40.750 165 12271.10 132.68 55365.57 88888.00 2007-06-14 16:39:40.875 165 12271.05 132.70 55365.57 88888.00 2007-06-14 16:39:41.000 165 12271.00 132.72 55365.60 88888.00 2007-06-14 16:39:41.125 165 12270.95 132.72 55365.57 88888.00 2007-06-14 16:39:41.250 165 12270.75 132.72 55365.55 88888.00 2007-06-14 16:39:41.375 165 12270.70 132.72 55365.57 88888.00 2007-06-14 16:39:41.500 165 12270.70 132.72 55365.55 88888.00 2007-06-14 16:39:41.625 165 12270.77 132.68 55365.53 88888.00 2007-06-14 16:39:41.750 165 12270.83 132.72 55365.57 88888.00 2007-06-14 16:39:41.875 165 12270.83 132.70 55365.55 88888.00 2007-06-14 16:39:42.000 165 12270.75 132.75 55365.55 88888.00 2007-06-14 16:39:42.125 165 12270.80 132.72 55365.57 88888.00 2007-06-14 16:39:42.250 165 12270.80 132.70 55365.60 88888.00 2007-06-14 16:39:42.375 165 12270.85 132.78 55365.60 88888.00 2007-06-14 16:39:42.500 165 12270.85 132.80 55365.60 88888.00 2007-06-14 16:39:42.625 165 12270.85 132.80 55365.57 88888.00 2007-06-14 16:39:42.750 165 12270.80 132.80 55365.57 88888.00 2007-06-14 16:39:42.875 165 12270.75 132.75 55365.55 88888.00 2007-06-14 16:39:43.000 165 12270.73 132.82 55365.57 88888.00 2007-06-14 16:39:43.125 165 12270.67 132.82 55365.57 88888.00 2007-06-14 16:39:43.250 165 12270.70 132.75 55365.57 88888.00 2007-06-14 16:39:43.375 165 12270.67 132.70 55365.55 88888.00 2007-06-14 16:39:43.500 165 12270.60 132.68 55365.57 88888.00 2007-06-14 16:39:43.625 165 12270.65 132.72 55365.57 88888.00 2007-06-14 16:39:43.750 165 12270.65 132.75 55365.55 88888.00 2007-06-14 16:39:43.875 165 12270.67 132.72 55365.53 88888.00 2007-06-14 16:39:44.000 165 12270.67 132.75 55365.53 88888.00 2007-06-14 16:39:44.125 165 12270.65 132.80 55365.55 88888.00 2007-06-14 16:39:44.250 165 12270.60 132.80 55365.57 88888.00 2007-06-14 16:39:44.375 165 12270.60 132.80 55365.55 88888.00 2007-06-14 16:39:44.500 165 12270.58 132.80 55365.57 88888.00 2007-06-14 16:39:44.625 165 12270.62 132.82 55365.57 88888.00 2007-06-14 16:39:44.750 165 12270.60 132.85 55365.60 88888.00 2007-06-14 16:39:44.875 165 12270.50 132.88 55365.60 88888.00 2007-06-14 16:39:45.000 165 12270.48 132.88 55365.55 88888.00 2007-06-14 16:39:45.125 165 12270.42 132.82 55365.57 88888.00 2007-06-14 16:39:45.250 165 12270.45 132.90 55365.60 88888.00 2007-06-14 16:39:45.375 165 12270.52 132.93 55365.60 88888.00 2007-06-14 16:39:45.500 165 12270.60 132.88 55365.60 88888.00 2007-06-14 16:39:45.625 165 12270.55 132.88 55365.57 88888.00 2007-06-14 16:39:45.750 165 12270.52 132.93 55365.57 88888.00 2007-06-14 16:39:45.875 165 12270.62 132.97 55365.57 88888.00 2007-06-14 16:39:46.000 165 12270.62 132.95 55365.55 88888.00 2007-06-14 16:39:46.125 165 12270.67 133.05 55365.57 88888.00 2007-06-14 16:39:46.250 165 12270.67 133.07 55365.57 88888.00 2007-06-14 16:39:46.375 165 12270.60 133.00 55365.55 88888.00 2007-06-14 16:39:46.500 165 12270.58 133.00 55365.50 88888.00 2007-06-14 16:39:46.625 165 12270.60 133.03 55365.55 88888.00 2007-06-14 16:39:46.750 165 12270.50 133.03 55365.53 88888.00 2007-06-14 16:39:46.875 165 12270.52 133.00 55365.50 88888.00 2007-06-14 16:39:47.000 165 12270.60 133.03 55365.47 88888.00 2007-06-14 16:39:47.125 165 12270.67 133.12 55365.55 88888.00 2007-06-14 16:39:47.250 165 12270.62 133.05 55365.50 88888.00 2007-06-14 16:39:47.375 165 12270.62 133.03 55365.47 88888.00 2007-06-14 16:39:47.500 165 12270.65 133.05 55365.50 88888.00 2007-06-14 16:39:47.625 165 12270.62 133.10 55365.47 88888.00 2007-06-14 16:39:47.750 165 12270.65 133.10 55365.45 88888.00 2007-06-14 16:39:47.875 165 12270.73 133.10 55365.45 88888.00 2007-06-14 16:39:48.000 165 12270.77 133.07 55365.45 88888.00 2007-06-14 16:39:48.125 165 12270.75 133.07 55365.45 88888.00 2007-06-14 16:39:48.250 165 12270.75 133.10 55365.40 88888.00 2007-06-14 16:39:48.375 165 12270.83 133.12 55365.43 88888.00 2007-06-14 16:39:48.500 165 12270.85 133.12 55365.45 88888.00 2007-06-14 16:39:48.625 165 12270.88 133.18 55365.47 88888.00 2007-06-14 16:39:48.750 165 12270.88 133.25 55365.47 88888.00 2007-06-14 16:39:48.875 165 12270.90 133.22 55365.47 88888.00 2007-06-14 16:39:49.000 165 12270.85 133.15 55365.43 88888.00 2007-06-14 16:39:49.125 165 12270.88 133.15 55365.40 88888.00 2007-06-14 16:39:49.250 165 12270.90 133.15 55365.38 88888.00 2007-06-14 16:39:49.375 165 12270.95 133.15 55365.38 88888.00 2007-06-14 16:39:49.500 165 12270.98 133.18 55365.40 88888.00 2007-06-14 16:39:49.625 165 12270.95 133.20 55365.38 88888.00 2007-06-14 16:39:49.750 165 12270.92 133.15 55365.35 88888.00 2007-06-14 16:39:49.875 165 12270.92 133.12 55365.35 88888.00 2007-06-14 16:39:50.000 165 12270.98 133.18 55365.35 88888.00 2007-06-14 16:39:50.125 165 12271.08 133.20 55365.38 88888.00 2007-06-14 16:39:50.250 165 12271.08 133.25 55365.35 88888.00 2007-06-14 16:39:50.375 165 12271.10 133.25 55365.38 88888.00 2007-06-14 16:39:50.500 165 12271.12 133.30 55365.38 88888.00 2007-06-14 16:39:50.625 165 12271.10 133.25 55365.38 88888.00 2007-06-14 16:39:50.750 165 12271.08 133.30 55365.38 88888.00 2007-06-14 16:39:50.875 165 12271.10 133.35 55365.35 88888.00 2007-06-14 16:39:51.000 165 12271.08 133.32 55365.32 88888.00 2007-06-14 16:39:51.125 165 12271.08 133.32 55365.35 88888.00 2007-06-14 16:39:51.250 165 12271.05 133.30 55365.35 88888.00 2007-06-14 16:39:51.375 165 12271.08 133.35 55365.38 88888.00 2007-06-14 16:39:51.500 165 12271.12 133.38 55365.38 88888.00 2007-06-14 16:39:51.625 165 12271.17 133.40 55365.43 88888.00 2007-06-14 16:39:51.750 165 12271.15 133.40 55365.43 88888.00 2007-06-14 16:39:51.875 165 12271.08 133.38 55365.40 88888.00 2007-06-14 16:39:52.000 165 12271.02 133.32 55365.35 88888.00 2007-06-14 16:39:52.125 165 12271.02 133.38 55365.38 88888.00 2007-06-14 16:39:52.250 165 12271.08 133.40 55365.40 88888.00 2007-06-14 16:39:52.375 165 12271.12 133.45 55365.35 88888.00 2007-06-14 16:39:52.500 165 12271.02 133.40 55365.35 88888.00 2007-06-14 16:39:52.625 165 12270.98 133.43 55365.35 88888.00 2007-06-14 16:39:52.750 165 12271.00 133.50 55365.40 88888.00 2007-06-14 16:39:52.875 165 12271.02 133.53 55365.40 88888.00 2007-06-14 16:39:53.000 165 12271.00 133.47 55365.35 88888.00 2007-06-14 16:39:53.125 165 12270.90 133.43 55365.38 88888.00 2007-06-14 16:39:53.250 165 12270.92 133.45 55365.35 88888.00 2007-06-14 16:39:53.375 165 12271.00 133.43 55365.32 88888.00 2007-06-14 16:39:53.500 165 12270.98 133.40 55365.32 88888.00 2007-06-14 16:39:53.625 165 12270.98 133.43 55365.35 88888.00 2007-06-14 16:39:53.750 165 12270.98 133.47 55365.35 88888.00 2007-06-14 16:39:53.875 165 12270.95 133.45 55365.35 88888.00 2007-06-14 16:39:54.000 165 12270.95 133.45 55365.35 88888.00 2007-06-14 16:39:54.125 165 12270.95 133.47 55365.38 88888.00 2007-06-14 16:39:54.250 165 12270.95 133.47 55365.40 88888.00 2007-06-14 16:39:54.375 165 12270.95 133.50 55365.38 88888.00 2007-06-14 16:39:54.500 165 12270.90 133.50 55365.40 88888.00 2007-06-14 16:39:54.625 165 12270.92 133.50 55365.40 88888.00 2007-06-14 16:39:54.750 165 12270.95 133.45 55365.40 88888.00 2007-06-14 16:39:54.875 165 12270.98 133.47 55365.38 88888.00 2007-06-14 16:39:55.000 165 12270.88 133.47 55365.38 88888.00 2007-06-14 16:39:55.125 165 12270.77 133.45 55365.38 88888.00 2007-06-14 16:39:55.250 165 12270.65 133.40 55365.38 88888.00 2007-06-14 16:39:55.375 165 12270.65 133.40 55365.35 88888.00 2007-06-14 16:39:55.500 165 12270.73 133.38 55365.35 88888.00 2007-06-14 16:39:55.625 165 12270.77 133.40 55365.35 88888.00 2007-06-14 16:39:55.750 165 12270.83 133.43 55365.40 88888.00 2007-06-14 16:39:55.875 165 12270.75 133.38 55365.38 88888.00 2007-06-14 16:39:56.000 165 12270.65 133.40 55365.38 88888.00 2007-06-14 16:39:56.125 165 12270.67 133.35 55365.43 88888.00 2007-06-14 16:39:56.250 165 12270.67 133.35 55365.43 88888.00 2007-06-14 16:39:56.375 165 12270.65 133.38 55365.40 88888.00 2007-06-14 16:39:56.500 165 12270.62 133.38 55365.43 88888.00 2007-06-14 16:39:56.625 165 12270.60 133.38 55365.43 88888.00 2007-06-14 16:39:56.750 165 12270.50 133.30 55365.38 88888.00 2007-06-14 16:39:56.875 165 12270.50 133.28 55365.35 88888.00 2007-06-14 16:39:57.000 165 12270.50 133.28 55365.32 88888.00 2007-06-14 16:39:57.125 165 12270.60 133.28 55365.40 88888.00 2007-06-14 16:39:57.250 165 12270.65 133.35 55365.47 88888.00 2007-06-14 16:39:57.375 165 12270.65 133.35 55365.45 88888.00 2007-06-14 16:39:57.500 165 12270.55 133.30 55365.47 88888.00 2007-06-14 16:39:57.625 165 12270.45 133.28 55365.45 88888.00 2007-06-14 16:39:57.750 165 12270.45 133.22 55365.45 88888.00 2007-06-14 16:39:57.875 165 12270.42 133.22 55365.40 88888.00 2007-06-14 16:39:58.000 165 12270.38 133.25 55365.43 88888.00 2007-06-14 16:39:58.125 165 12270.33 133.20 55365.43 88888.00 2007-06-14 16:39:58.250 165 12270.27 133.10 55365.40 88888.00 2007-06-14 16:39:58.375 165 12270.27 133.10 55365.40 88888.00 2007-06-14 16:39:58.500 165 12270.30 133.07 55365.40 88888.00 2007-06-14 16:39:58.625 165 12270.33 133.12 55365.40 88888.00 2007-06-14 16:39:58.750 165 12270.40 133.20 55365.45 88888.00 2007-06-14 16:39:58.875 165 12270.48 133.22 55365.45 88888.00 2007-06-14 16:39:59.000 165 12270.40 133.15 55365.45 88888.00 2007-06-14 16:39:59.125 165 12270.33 133.12 55365.47 88888.00 2007-06-14 16:39:59.250 165 12270.33 133.10 55365.45 88888.00 2007-06-14 16:39:59.375 165 12270.38 133.12 55365.47 88888.00 2007-06-14 16:39:59.500 165 12270.38 133.12 55365.45 88888.00 2007-06-14 16:39:59.625 165 12270.30 133.07 55365.47 88888.00 2007-06-14 16:39:59.750 165 12270.25 133.07 55365.45 88888.00 2007-06-14 16:39:59.875 165 12270.30 133.10 55365.47 88888.00 2007-06-14 16:40:00.000 165 12270.40 133.05 55365.45 88888.00 2007-06-14 16:40:00.125 165 12270.38 133.05 55365.45 88888.00 2007-06-14 16:40:00.250 165 12270.35 133.05 55365.47 88888.00 2007-06-14 16:40:00.375 165 12270.42 133.05 55365.45 88888.00 2007-06-14 16:40:00.500 165 12270.38 133.03 55365.45 88888.00 2007-06-14 16:40:00.625 165 12270.38 133.05 55365.45 88888.00 2007-06-14 16:40:00.750 165 12270.38 133.03 55365.45 88888.00 2007-06-14 16:40:00.875 165 12270.38 133.03 55365.45 88888.00 2007-06-14 16:40:01.000 165 12270.38 133.03 55365.45 88888.00 2007-06-14 16:40:01.125 165 12270.35 133.00 55365.47 88888.00 2007-06-14 16:40:01.250 165 12270.38 132.95 55365.45 88888.00 2007-06-14 16:40:01.375 165 12270.42 133.03 55365.45 88888.00 2007-06-14 16:40:01.500 165 12270.40 133.05 55365.45 88888.00 2007-06-14 16:40:01.625 165 12270.40 133.03 55365.45 88888.00 2007-06-14 16:40:01.750 165 12270.42 132.97 55365.43 88888.00 2007-06-14 16:40:01.875 165 12270.45 133.00 55365.43 88888.00 2007-06-14 16:40:02.000 165 12270.45 133.03 55365.40 88888.00 2007-06-14 16:40:02.125 165 12270.40 132.97 55365.40 88888.00 2007-06-14 16:40:02.250 165 12270.42 132.97 55365.43 88888.00 2007-06-14 16:40:02.375 165 12270.55 133.03 55365.45 88888.00 2007-06-14 16:40:02.500 165 12270.48 133.00 55365.40 88888.00 2007-06-14 16:40:02.625 165 12270.52 133.00 55365.43 88888.00 2007-06-14 16:40:02.750 165 12270.52 132.97 55365.40 88888.00 2007-06-14 16:40:02.875 165 12270.48 132.95 55365.40 88888.00 2007-06-14 16:40:03.000 165 12270.50 132.97 55365.43 88888.00 2007-06-14 16:40:03.125 165 12270.45 132.95 55365.43 88888.00 2007-06-14 16:40:03.250 165 12270.52 132.97 55365.43 88888.00 2007-06-14 16:40:03.375 165 12270.62 133.00 55365.43 88888.00 2007-06-14 16:40:03.500 165 12270.48 133.00 55365.43 88888.00 2007-06-14 16:40:03.625 165 12270.42 132.97 55365.40 88888.00 2007-06-14 16:40:03.750 165 12270.58 132.97 55365.40 88888.00 2007-06-14 16:40:03.875 165 12270.60 132.97 55365.43 88888.00 2007-06-14 16:40:04.000 165 12270.55 132.90 55365.38 88888.00 2007-06-14 16:40:04.125 165 12270.60 132.93 55365.43 88888.00 2007-06-14 16:40:04.250 165 12270.55 132.97 55365.45 88888.00 2007-06-14 16:40:04.375 165 12270.48 132.97 55365.45 88888.00 2007-06-14 16:40:04.500 165 12270.50 132.97 55365.43 88888.00 2007-06-14 16:40:04.625 165 12270.45 132.95 55365.40 88888.00 2007-06-14 16:40:04.750 165 12270.45 132.95 55365.45 88888.00 2007-06-14 16:40:04.875 165 12270.50 132.95 55365.47 88888.00 2007-06-14 16:40:05.000 165 12270.55 132.97 55365.47 88888.00 2007-06-14 16:40:05.125 165 12270.52 132.93 55365.45 88888.00 2007-06-14 16:40:05.250 165 12270.35 132.93 55365.43 88888.00 2007-06-14 16:40:05.375 165 12270.40 132.97 55365.43 88888.00 2007-06-14 16:40:05.500 165 12270.38 132.93 55365.43 88888.00 2007-06-14 16:40:05.625 165 12270.38 132.90 55365.40 88888.00 2007-06-14 16:40:05.750 165 12270.40 132.90 55365.40 88888.00 2007-06-14 16:40:05.875 165 12270.40 132.93 55365.43 88888.00 2007-06-14 16:40:06.000 165 12270.35 132.90 55365.43 88888.00 2007-06-14 16:40:06.125 165 12270.33 132.88 55365.45 88888.00 2007-06-14 16:40:06.250 165 12270.35 132.95 55365.47 88888.00 2007-06-14 16:40:06.375 165 12270.40 132.95 55365.50 88888.00 2007-06-14 16:40:06.500 165 12270.30 132.88 55365.45 88888.00 2007-06-14 16:40:06.625 165 12270.23 132.85 55365.45 88888.00 2007-06-14 16:40:06.750 165 12270.20 132.88 55365.47 88888.00 2007-06-14 16:40:06.875 165 12270.15 132.85 55365.47 88888.00 2007-06-14 16:40:07.000 165 12270.10 132.75 55365.45 88888.00 2007-06-14 16:40:07.125 165 12270.10 132.80 55365.47 88888.00 2007-06-14 16:40:07.250 165 12270.05 132.82 55365.53 88888.00 2007-06-14 16:40:07.375 165 12270.10 132.88 55365.53 88888.00 2007-06-14 16:40:07.500 165 12270.08 132.80 55365.50 88888.00 2007-06-14 16:40:07.625 165 12270.05 132.78 55365.47 88888.00 2007-06-14 16:40:07.750 165 12270.10 132.82 55365.50 88888.00 2007-06-14 16:40:07.875 165 12270.10 132.82 55365.50 88888.00 2007-06-14 16:40:08.000 165 12270.00 132.78 55365.47 88888.00 2007-06-14 16:40:08.125 165 12270.00 132.82 55365.53 88888.00 2007-06-14 16:40:08.250 165 12270.00 132.85 55365.53 88888.00 2007-06-14 16:40:08.375 165 12270.02 132.82 55365.53 88888.00 2007-06-14 16:40:08.500 165 12269.98 132.80 55365.50 88888.00 2007-06-14 16:40:08.625 165 12269.95 132.78 55365.55 88888.00 2007-06-14 16:40:08.750 165 12269.92 132.82 55365.55 88888.00 2007-06-14 16:40:08.875 165 12269.95 132.85 55365.55 88888.00 2007-06-14 16:40:09.000 165 12269.90 132.82 55365.55 88888.00 2007-06-14 16:40:09.125 165 12269.83 132.80 55365.55 88888.00 2007-06-14 16:40:09.250 165 12269.80 132.80 55365.57 88888.00 2007-06-14 16:40:09.375 165 12269.80 132.80 55365.55 88888.00 2007-06-14 16:40:09.500 165 12269.73 132.75 55365.55 88888.00 2007-06-14 16:40:09.625 165 12269.65 132.70 55365.53 88888.00 2007-06-14 16:40:09.750 165 12269.70 132.75 55365.57 88888.00 2007-06-14 16:40:09.875 165 12269.77 132.78 55365.60 88888.00 2007-06-14 16:40:10.000 165 12269.75 132.75 55365.57 88888.00 2007-06-14 16:40:10.125 165 12269.67 132.70 55365.57 88888.00 2007-06-14 16:40:10.250 165 12269.60 132.65 55365.60 88888.00 2007-06-14 16:40:10.375 165 12269.65 132.68 55365.57 88888.00 2007-06-14 16:40:10.500 165 12269.62 132.68 55365.60 88888.00 2007-06-14 16:40:10.625 165 12269.60 132.70 55365.60 88888.00 2007-06-14 16:40:10.750 165 12269.58 132.68 55365.62 88888.00 2007-06-14 16:40:10.875 165 12269.58 132.68 55365.65 88888.00 2007-06-14 16:40:11.000 165 12269.58 132.68 55365.62 88888.00 2007-06-14 16:40:11.125 165 12269.50 132.62 55365.60 88888.00 2007-06-14 16:40:11.250 165 12269.42 132.62 55365.62 88888.00 2007-06-14 16:40:11.375 165 12269.50 132.70 55365.65 88888.00 2007-06-14 16:40:11.500 165 12269.50 132.62 55365.62 88888.00 2007-06-14 16:40:11.625 165 12269.50 132.60 55365.65 88888.00 2007-06-14 16:40:11.750 165 12269.45 132.62 55365.62 88888.00 2007-06-14 16:40:11.875 165 12269.45 132.57 55365.62 88888.00 2007-06-14 16:40:12.000 165 12269.52 132.53 55365.62 88888.00 2007-06-14 16:40:12.125 165 12269.58 132.53 55365.62 88888.00 2007-06-14 16:40:12.250 165 12269.52 132.53 55365.65 88888.00 2007-06-14 16:40:12.375 165 12269.52 132.57 55365.65 88888.00 2007-06-14 16:40:12.500 165 12269.50 132.62 55365.65 88888.00 2007-06-14 16:40:12.625 165 12269.42 132.57 55365.65 88888.00 2007-06-14 16:40:12.750 165 12269.42 132.53 55365.65 88888.00 2007-06-14 16:40:12.875 165 12269.48 132.55 55365.68 88888.00 2007-06-14 16:40:13.000 165 12269.55 132.57 55365.68 88888.00 2007-06-14 16:40:13.125 165 12269.58 132.60 55365.68 88888.00 2007-06-14 16:40:13.250 165 12269.50 132.55 55365.65 88888.00 2007-06-14 16:40:13.375 165 12269.48 132.57 55365.62 88888.00 2007-06-14 16:40:13.500 165 12269.50 132.55 55365.62 88888.00 2007-06-14 16:40:13.625 165 12269.55 132.53 55365.60 88888.00 2007-06-14 16:40:13.750 165 12269.52 132.53 55365.60 88888.00 2007-06-14 16:40:13.875 165 12269.62 132.60 55365.68 88888.00 2007-06-14 16:40:14.000 165 12269.70 132.62 55365.68 88888.00 2007-06-14 16:40:14.125 165 12269.67 132.55 55365.65 88888.00 2007-06-14 16:40:14.250 165 12269.65 132.47 55365.62 88888.00 2007-06-14 16:40:14.375 165 12269.65 132.50 55365.62 88888.00 2007-06-14 16:40:14.500 165 12269.65 132.53 55365.62 88888.00 2007-06-14 16:40:14.625 165 12269.65 132.53 55365.62 88888.00 2007-06-14 16:40:14.750 165 12269.65 132.50 55365.60 88888.00 2007-06-14 16:40:14.875 165 12269.62 132.43 55365.60 88888.00 2007-06-14 16:40:15.000 165 12269.73 132.47 55365.60 88888.00 2007-06-14 16:40:15.125 165 12269.77 132.47 55365.57 88888.00 2007-06-14 16:40:15.250 165 12269.77 132.45 55365.60 88888.00 2007-06-14 16:40:15.375 165 12269.83 132.50 55365.62 88888.00 2007-06-14 16:40:15.500 165 12269.83 132.53 55365.62 88888.00 2007-06-14 16:40:15.625 165 12269.90 132.53 55365.62 88888.00 2007-06-14 16:40:15.750 165 12269.88 132.53 55365.60 88888.00 2007-06-14 16:40:15.875 165 12269.90 132.47 55365.60 88888.00 2007-06-14 16:40:16.000 165 12269.90 132.45 55365.55 88888.00 2007-06-14 16:40:16.125 165 12269.90 132.45 55365.57 88888.00 2007-06-14 16:40:16.250 165 12269.95 132.45 55365.57 88888.00 2007-06-14 16:40:16.375 165 12270.02 132.47 55365.57 88888.00 2007-06-14 16:40:16.500 165 12269.95 132.45 55365.55 88888.00 2007-06-14 16:40:16.625 165 12269.95 132.45 55365.55 88888.00 2007-06-14 16:40:16.750 165 12269.98 132.45 55365.53 88888.00 2007-06-14 16:40:16.875 165 12270.05 132.47 55365.55 88888.00 2007-06-14 16:40:17.000 165 12270.12 132.53 55365.55 88888.00 2007-06-14 16:40:17.125 165 12270.12 132.50 55365.57 88888.00 2007-06-14 16:40:17.250 165 12270.10 132.47 55365.55 88888.00 2007-06-14 16:40:17.375 165 12270.12 132.45 55365.53 88888.00 2007-06-14 16:40:17.500 165 12270.15 132.47 55365.55 88888.00 2007-06-14 16:40:17.625 165 12270.15 132.50 55365.57 88888.00 2007-06-14 16:40:17.750 165 12270.23 132.53 55365.55 88888.00 2007-06-14 16:40:17.875 165 12270.33 132.47 55365.53 88888.00 2007-06-14 16:40:18.000 165 12270.35 132.47 55365.53 88888.00 2007-06-14 16:40:18.125 165 12270.27 132.50 55365.50 88888.00 2007-06-14 16:40:18.250 165 12270.30 132.55 55365.53 88888.00 2007-06-14 16:40:18.375 165 12270.30 132.55 55365.47 88888.00 2007-06-14 16:40:18.500 165 12270.23 132.50 55365.47 88888.00 2007-06-14 16:40:18.625 165 12270.27 132.47 55365.47 88888.00 2007-06-14 16:40:18.750 165 12270.35 132.47 55365.47 88888.00 2007-06-14 16:40:18.875 165 12270.38 132.50 55365.50 88888.00 2007-06-14 16:40:19.000 165 12270.38 132.53 55365.50 88888.00 2007-06-14 16:40:19.125 165 12270.38 132.53 55365.47 88888.00 2007-06-14 16:40:19.250 165 12270.30 132.47 55365.47 88888.00 2007-06-14 16:40:19.375 165 12270.33 132.47 55365.45 88888.00 2007-06-14 16:40:19.500 165 12270.38 132.47 55365.50 88888.00 2007-06-14 16:40:19.625 165 12270.42 132.47 55365.53 88888.00 2007-06-14 16:40:19.750 165 12270.48 132.47 55365.53 88888.00 2007-06-14 16:40:19.875 165 12270.52 132.45 55365.50 88888.00 2007-06-14 16:40:20.000 165 12270.52 132.43 55365.47 88888.00 2007-06-14 16:40:20.125 165 12270.48 132.47 55365.50 88888.00 2007-06-14 16:40:20.250 165 12270.45 132.45 55365.47 88888.00 2007-06-14 16:40:20.375 165 12270.52 132.47 55365.47 88888.00 2007-06-14 16:40:20.500 165 12270.55 132.47 55365.50 88888.00 2007-06-14 16:40:20.625 165 12270.52 132.43 55365.45 88888.00 2007-06-14 16:40:20.750 165 12270.52 132.35 55365.43 88888.00 2007-06-14 16:40:20.875 165 12270.58 132.38 55365.45 88888.00 2007-06-14 16:40:21.000 165 12270.62 132.38 55365.47 88888.00 2007-06-14 16:40:21.125 165 12270.67 132.45 55365.50 88888.00 2007-06-14 16:40:21.250 165 12270.65 132.40 55365.47 88888.00 2007-06-14 16:40:21.375 165 12270.70 132.32 55365.43 88888.00 2007-06-14 16:40:21.500 165 12270.65 132.28 55365.43 88888.00 2007-06-14 16:40:21.625 165 12270.65 132.35 55365.47 88888.00 2007-06-14 16:40:21.750 165 12270.75 132.35 55365.47 88888.00 2007-06-14 16:40:21.875 165 12270.83 132.30 55365.47 88888.00 2007-06-14 16:40:22.000 165 12270.88 132.35 55365.45 88888.00 2007-06-14 16:40:22.125 165 12270.90 132.40 55365.45 88888.00 2007-06-14 16:40:22.250 165 12270.88 132.32 55365.47 88888.00 2007-06-14 16:40:22.375 165 12270.90 132.25 55365.45 88888.00 2007-06-14 16:40:22.500 165 12270.80 132.20 55365.40 88888.00 2007-06-14 16:40:22.625 165 12270.80 132.20 55365.43 88888.00 2007-06-14 16:40:22.750 165 12270.75 132.12 55365.38 88888.00 2007-06-14 16:40:22.875 165 12270.83 132.15 55365.38 88888.00 2007-06-14 16:40:23.000 165 12270.88 132.18 55365.38 88888.00 2007-06-14 16:40:23.125 165 12270.92 132.22 55365.40 88888.00 2007-06-14 16:40:23.250 165 12270.98 132.18 55365.43 88888.00 2007-06-14 16:40:23.375 165 12271.08 132.22 55365.45 88888.00 2007-06-14 16:40:23.500 165 12271.05 132.20 55365.40 88888.00 2007-06-14 16:40:23.625 165 12271.02 132.12 55365.40 88888.00 2007-06-14 16:40:23.750 165 12271.05 132.15 55365.43 88888.00 2007-06-14 16:40:23.875 165 12271.05 132.12 55365.47 88888.00 2007-06-14 16:40:24.000 165 12271.02 132.07 55365.43 88888.00 2007-06-14 16:40:24.125 165 12271.02 132.03 55365.43 88888.00 2007-06-14 16:40:24.250 165 12271.08 132.07 55365.47 88888.00 2007-06-14 16:40:24.375 165 12271.15 132.07 55365.45 88888.00 2007-06-14 16:40:24.500 165 12271.10 132.03 55365.40 88888.00 2007-06-14 16:40:24.625 165 12271.02 131.97 55365.38 88888.00 2007-06-14 16:40:24.750 165 12270.98 131.95 55365.40 88888.00 2007-06-14 16:40:24.875 165 12271.00 132.00 55365.43 88888.00 2007-06-14 16:40:25.000 165 12271.05 131.95 55365.40 88888.00 2007-06-14 16:40:25.125 165 12271.02 131.93 55365.40 88888.00 2007-06-14 16:40:25.250 165 12271.00 131.90 55365.45 88888.00 2007-06-14 16:40:25.375 165 12271.02 131.95 55365.43 88888.00 2007-06-14 16:40:25.500 165 12271.02 131.90 55365.43 88888.00 2007-06-14 16:40:25.625 165 12270.98 131.85 55365.40 88888.00 2007-06-14 16:40:25.750 165 12270.95 131.75 55365.40 88888.00 2007-06-14 16:40:25.875 165 12270.98 131.70 55365.43 88888.00 2007-06-14 16:40:26.000 165 12271.05 131.80 55365.45 88888.00 2007-06-14 16:40:26.125 165 12271.05 131.80 55365.43 88888.00 2007-06-14 16:40:26.250 165 12270.98 131.75 55365.45 88888.00 2007-06-14 16:40:26.375 165 12270.98 131.75 55365.45 88888.00 2007-06-14 16:40:26.500 165 12271.00 131.70 55365.43 88888.00 2007-06-14 16:40:26.625 165 12271.05 131.70 55365.45 88888.00 2007-06-14 16:40:26.750 165 12271.05 131.70 55365.50 88888.00 2007-06-14 16:40:26.875 165 12271.05 131.68 55365.47 88888.00 2007-06-14 16:40:27.000 165 12270.98 131.62 55365.45 88888.00 2007-06-14 16:40:27.125 165 12270.92 131.57 55365.45 88888.00 2007-06-14 16:40:27.250 165 12270.92 131.55 55365.45 88888.00 2007-06-14 16:40:27.375 165 12270.95 131.53 55365.43 88888.00 2007-06-14 16:40:27.500 165 12271.00 131.53 55365.43 88888.00 2007-06-14 16:40:27.625 165 12271.02 131.53 55365.45 88888.00 2007-06-14 16:40:27.750 165 12271.00 131.57 55365.47 88888.00 2007-06-14 16:40:27.875 165 12270.92 131.55 55365.45 88888.00 2007-06-14 16:40:28.000 165 12270.80 131.45 55365.45 88888.00 2007-06-14 16:40:28.125 165 12270.90 131.43 55365.47 88888.00 2007-06-14 16:40:28.250 165 12270.90 131.43 55365.50 88888.00 2007-06-14 16:40:28.375 165 12270.95 131.45 55365.53 88888.00 2007-06-14 16:40:28.500 165 12270.95 131.38 55365.50 88888.00 2007-06-14 16:40:28.625 165 12270.95 131.35 55365.50 88888.00 2007-06-14 16:40:28.750 165 12270.90 131.35 55365.50 88888.00 2007-06-14 16:40:28.875 165 12270.88 131.32 55365.55 88888.00 2007-06-14 16:40:29.000 165 12270.80 131.18 55365.53 88888.00 2007-06-14 16:40:29.125 165 12270.83 131.20 55365.53 88888.00 2007-06-14 16:40:29.250 165 12270.88 131.20 55365.55 88888.00 2007-06-14 16:40:29.375 165 12270.90 131.25 55365.53 88888.00 2007-06-14 16:40:29.500 165 12270.88 131.22 55365.53 88888.00 2007-06-14 16:40:29.625 165 12270.83 131.25 55365.53 88888.00 2007-06-14 16:40:29.750 165 12270.77 131.22 55365.55 88888.00 2007-06-14 16:40:29.875 165 12270.73 131.15 55365.55 88888.00 2007-06-14 16:40:30.000 165 12270.73 131.12 55365.57 88888.00 2007-06-14 16:40:30.125 165 12270.83 131.20 55365.57 88888.00 2007-06-14 16:40:30.250 165 12270.80 131.12 55365.55 88888.00 2007-06-14 16:40:30.375 165 12270.88 131.18 55365.57 88888.00 2007-06-14 16:40:30.500 165 12270.85 131.20 55365.57 88888.00 2007-06-14 16:40:30.625 165 12270.85 131.15 55365.57 88888.00 2007-06-14 16:40:30.750 165 12270.80 131.12 55365.60 88888.00 2007-06-14 16:40:30.875 165 12270.73 131.10 55365.60 88888.00 2007-06-14 16:40:31.000 165 12270.65 131.05 55365.57 88888.00 2007-06-14 16:40:31.125 165 12270.77 131.05 55365.57 88888.00 2007-06-14 16:40:31.250 165 12270.80 131.05 55365.60 88888.00 2007-06-14 16:40:31.375 165 12270.83 131.03 55365.57 88888.00 2007-06-14 16:40:31.500 165 12270.73 131.03 55365.55 88888.00 2007-06-14 16:40:31.625 165 12270.67 130.97 55365.55 88888.00 2007-06-14 16:40:31.750 165 12270.67 130.93 55365.57 88888.00 2007-06-14 16:40:31.875 165 12270.73 131.00 55365.60 88888.00 2007-06-14 16:40:32.000 165 12270.75 131.03 55365.60 88888.00 2007-06-14 16:40:32.125 165 12270.70 131.03 55365.60 88888.00 2007-06-14 16:40:32.250 165 12270.73 131.00 55365.62 88888.00 2007-06-14 16:40:32.375 165 12270.75 130.97 55365.60 88888.00 2007-06-14 16:40:32.500 165 12270.73 131.00 55365.62 88888.00 2007-06-14 16:40:32.625 165 12270.73 130.97 55365.60 88888.00 2007-06-14 16:40:32.750 165 12270.67 131.00 55365.57 88888.00 2007-06-14 16:40:32.875 165 12270.62 130.97 55365.57 88888.00 2007-06-14 16:40:33.000 165 12270.65 130.90 55365.57 88888.00 2007-06-14 16:40:33.125 165 12270.67 130.90 55365.60 88888.00 2007-06-14 16:40:33.250 165 12270.70 131.00 55365.65 88888.00 2007-06-14 16:40:33.375 165 12270.65 130.97 55365.62 88888.00 2007-06-14 16:40:33.500 165 12270.62 130.97 55365.62 88888.00 2007-06-14 16:40:33.625 165 12270.65 130.90 55365.62 88888.00 2007-06-14 16:40:33.750 165 12270.70 130.93 55365.62 88888.00 2007-06-14 16:40:33.875 165 12270.75 130.93 55365.62 88888.00 2007-06-14 16:40:34.000 165 12270.70 130.88 55365.60 88888.00 2007-06-14 16:40:34.125 165 12270.65 130.88 55365.57 88888.00 2007-06-14 16:40:34.250 165 12270.62 130.85 55365.60 88888.00 2007-06-14 16:40:34.375 165 12270.70 130.80 55365.57 88888.00 2007-06-14 16:40:34.500 165 12270.77 130.82 55365.57 88888.00 2007-06-14 16:40:34.625 165 12270.77 130.80 55365.57 88888.00 2007-06-14 16:40:34.750 165 12270.75 130.75 55365.57 88888.00 2007-06-14 16:40:34.875 165 12270.83 130.80 55365.57 88888.00 2007-06-14 16:40:35.000 165 12270.88 130.80 55365.57 88888.00 2007-06-14 16:40:35.125 165 12270.85 130.75 55365.57 88888.00 2007-06-14 16:40:35.250 165 12270.77 130.70 55365.60 88888.00 2007-06-14 16:40:35.375 165 12270.77 130.70 55365.60 88888.00 2007-06-14 16:40:35.500 165 12270.83 130.70 55365.62 88888.00 2007-06-14 16:40:35.625 165 12270.85 130.70 55365.62 88888.00 2007-06-14 16:40:35.750 165 12270.83 130.68 55365.62 88888.00 2007-06-14 16:40:35.875 165 12270.88 130.68 55365.65 88888.00 2007-06-14 16:40:36.000 165 12270.88 130.62 55365.60 88888.00 2007-06-14 16:40:36.125 165 12270.88 130.55 55365.57 88888.00 2007-06-14 16:40:36.250 165 12270.90 130.55 55365.60 88888.00 2007-06-14 16:40:36.375 165 12270.95 130.53 55365.60 88888.00 2007-06-14 16:40:36.500 165 12270.95 130.53 55365.57 88888.00 2007-06-14 16:40:36.625 165 12270.92 130.50 55365.60 88888.00 2007-06-14 16:40:36.750 165 12270.92 130.50 55365.60 88888.00 2007-06-14 16:40:36.875 165 12270.92 130.53 55365.60 88888.00 2007-06-14 16:40:37.000 165 12270.95 130.53 55365.60 88888.00 2007-06-14 16:40:37.125 165 12270.92 130.50 55365.60 88888.00 2007-06-14 16:40:37.250 165 12270.88 130.47 55365.57 88888.00 2007-06-14 16:40:37.375 165 12270.98 130.43 55365.57 88888.00 2007-06-14 16:40:37.500 165 12270.95 130.40 55365.55 88888.00 2007-06-14 16:40:37.625 165 12270.95 130.35 55365.57 88888.00 2007-06-14 16:40:37.750 165 12271.08 130.38 55365.60 88888.00 2007-06-14 16:40:37.875 165 12271.10 130.38 55365.57 88888.00 2007-06-14 16:40:38.000 165 12271.05 130.32 55365.57 88888.00 2007-06-14 16:40:38.125 165 12271.05 130.38 55365.57 88888.00 2007-06-14 16:40:38.250 165 12271.10 130.35 55365.60 88888.00 2007-06-14 16:40:38.375 165 12271.10 130.35 55365.57 88888.00 2007-06-14 16:40:38.500 165 12271.12 130.32 55365.57 88888.00 2007-06-14 16:40:38.625 165 12271.20 130.30 55365.57 88888.00 2007-06-14 16:40:38.750 165 12271.20 130.22 55365.55 88888.00 2007-06-14 16:40:38.875 165 12271.17 130.20 55365.53 88888.00 2007-06-14 16:40:39.000 165 12271.17 130.22 55365.55 88888.00 2007-06-14 16:40:39.125 165 12271.20 130.20 55365.57 88888.00 2007-06-14 16:40:39.250 165 12271.23 130.12 55365.57 88888.00 2007-06-14 16:40:39.375 165 12271.33 130.12 55365.60 88888.00 2007-06-14 16:40:39.500 165 12271.40 130.15 55365.57 88888.00 2007-06-14 16:40:39.625 165 12271.40 130.18 55365.57 88888.00 2007-06-14 16:40:39.750 165 12271.45 130.15 55365.55 88888.00 2007-06-14 16:40:39.875 165 12271.52 130.10 55365.55 88888.00 2007-06-14 16:40:40.000 165 12271.58 130.10 55365.55 88888.00 2007-06-14 16:40:40.125 165 12271.45 129.97 55365.55 88888.00 2007-06-14 16:40:40.250 165 12271.40 129.97 55365.53 88888.00 2007-06-14 16:40:40.375 165 12271.48 130.03 55365.53 88888.00 2007-06-14 16:40:40.500 165 12271.48 129.95 55365.50 88888.00 2007-06-14 16:40:40.625 165 12271.52 129.93 55365.55 88888.00 2007-06-14 16:40:40.750 165 12271.58 129.95 55365.55 88888.00 2007-06-14 16:40:40.875 165 12271.55 129.90 55365.50 88888.00 2007-06-14 16:40:41.000 165 12271.58 129.88 55365.53 88888.00 2007-06-14 16:40:41.125 165 12271.52 129.80 55365.50 88888.00 2007-06-14 16:40:41.250 165 12271.55 129.78 55365.47 88888.00 2007-06-14 16:40:41.375 165 12271.55 129.78 55365.47 88888.00 2007-06-14 16:40:41.500 165 12271.62 129.78 55365.47 88888.00 2007-06-14 16:40:41.625 165 12271.73 129.80 55365.50 88888.00 2007-06-14 16:40:41.750 165 12271.80 129.85 55365.50 88888.00 2007-06-14 16:40:41.875 165 12271.80 129.75 55365.47 88888.00 2007-06-14 16:40:42.000 165 12271.83 129.75 55365.47 88888.00 2007-06-14 16:40:42.125 165 12271.85 129.80 55365.50 88888.00 2007-06-14 16:40:42.250 165 12271.85 129.80 55365.50 88888.00 2007-06-14 16:40:42.375 165 12271.85 129.75 55365.50 88888.00 2007-06-14 16:40:42.500 165 12271.90 129.75 55365.50 88888.00 2007-06-14 16:40:42.625 165 12271.95 129.78 55365.50 88888.00 2007-06-14 16:40:42.750 165 12272.00 129.70 55365.47 88888.00 2007-06-14 16:40:42.875 165 12272.05 129.62 55365.50 88888.00 2007-06-14 16:40:43.000 165 12272.10 129.65 55365.50 88888.00 2007-06-14 16:40:43.125 165 12272.10 129.70 55365.50 88888.00 2007-06-14 16:40:43.250 165 12272.10 129.68 55365.47 88888.00 2007-06-14 16:40:43.375 165 12272.10 129.68 55365.45 88888.00 2007-06-14 16:40:43.500 165 12272.08 129.68 55365.45 88888.00 2007-06-14 16:40:43.625 165 12272.08 129.72 55365.45 88888.00 2007-06-14 16:40:43.750 165 12272.08 129.70 55365.50 88888.00 2007-06-14 16:40:43.875 165 12272.20 129.72 55365.50 88888.00 2007-06-14 16:40:44.000 165 12272.10 129.68 55365.45 88888.00 2007-06-14 16:40:44.125 165 12272.05 129.65 55365.45 88888.00 2007-06-14 16:40:44.250 165 12272.17 129.60 55365.47 88888.00 2007-06-14 16:40:44.375 165 12272.30 129.62 55365.47 88888.00 2007-06-14 16:40:44.500 165 12272.23 129.57 55365.45 88888.00 2007-06-14 16:40:44.625 165 12272.20 129.62 55365.45 88888.00 2007-06-14 16:40:44.750 165 12272.25 129.65 55365.45 88888.00 2007-06-14 16:40:44.875 165 12272.35 129.65 55365.47 88888.00 2007-06-14 16:40:45.000 165 12272.35 129.68 55365.47 88888.00 2007-06-14 16:40:45.125 165 12272.30 129.62 55365.45 88888.00 2007-06-14 16:40:45.250 165 12272.27 129.62 55365.47 88888.00 2007-06-14 16:40:45.375 165 12272.25 129.62 55365.45 88888.00 2007-06-14 16:40:45.500 165 12272.25 129.62 55365.45 88888.00 2007-06-14 16:40:45.625 165 12272.27 129.65 55365.53 88888.00 2007-06-14 16:40:45.750 165 12272.25 129.60 55365.50 88888.00 2007-06-14 16:40:45.875 165 12272.15 129.55 55365.47 88888.00 2007-06-14 16:40:46.000 165 12272.12 129.55 55365.45 88888.00 2007-06-14 16:40:46.125 165 12272.15 129.57 55365.45 88888.00 2007-06-14 16:40:46.250 165 12272.12 129.62 55365.47 88888.00 2007-06-14 16:40:46.375 165 12272.20 129.62 55365.47 88888.00 2007-06-14 16:40:46.500 165 12272.23 129.57 55365.47 88888.00 2007-06-14 16:40:46.625 165 12272.25 129.55 55365.47 88888.00 2007-06-14 16:40:46.750 165 12272.23 129.55 55365.45 88888.00 2007-06-14 16:40:46.875 165 12272.23 129.55 55365.50 88888.00 2007-06-14 16:40:47.000 165 12272.23 129.53 55365.47 88888.00 2007-06-14 16:40:47.125 165 12272.23 129.53 55365.50 88888.00 2007-06-14 16:40:47.250 165 12272.20 129.55 55365.50 88888.00 2007-06-14 16:40:47.375 165 12272.17 129.55 55365.50 88888.00 2007-06-14 16:40:47.500 165 12272.10 129.55 55365.50 88888.00 2007-06-14 16:40:47.625 165 12272.05 129.50 55365.50 88888.00 2007-06-14 16:40:47.750 165 12271.98 129.55 55365.53 88888.00 2007-06-14 16:40:47.875 165 12271.92 129.62 55365.53 88888.00 2007-06-14 16:40:48.000 165 12272.00 129.65 55365.53 88888.00 2007-06-14 16:40:48.125 165 12271.95 129.55 55365.50 88888.00 2007-06-14 16:40:48.250 165 12271.88 129.53 55365.55 88888.00 2007-06-14 16:40:48.375 165 12271.90 129.53 55365.55 88888.00 2007-06-14 16:40:48.500 165 12271.90 129.55 55365.55 88888.00 2007-06-14 16:40:48.625 165 12271.90 129.53 55365.55 88888.00 2007-06-14 16:40:48.750 165 12271.77 129.53 55365.55 88888.00 2007-06-14 16:40:48.875 165 12271.77 129.53 55365.57 88888.00 2007-06-14 16:40:49.000 165 12271.90 129.57 55365.60 88888.00 2007-06-14 16:40:49.125 165 12271.90 129.55 55365.62 88888.00 2007-06-14 16:40:49.250 165 12271.75 129.55 55365.62 88888.00 2007-06-14 16:40:49.375 165 12271.70 129.55 55365.60 88888.00 2007-06-14 16:40:49.500 165 12271.62 129.53 55365.55 88888.00 2007-06-14 16:40:49.625 165 12271.58 129.50 55365.57 88888.00 2007-06-14 16:40:49.750 165 12271.50 129.50 55365.57 88888.00 2007-06-14 16:40:49.875 165 12271.52 129.60 55365.62 88888.00 2007-06-14 16:40:50.000 165 12271.52 129.62 55365.65 88888.00 2007-06-14 16:40:50.125 165 12271.50 129.57 55365.65 88888.00 2007-06-14 16:40:50.250 165 12271.40 129.53 55365.62 88888.00 2007-06-14 16:40:50.375 165 12271.40 129.57 55365.65 88888.00 2007-06-14 16:40:50.500 165 12271.48 129.60 55365.65 88888.00 2007-06-14 16:40:50.625 165 12271.48 129.53 55365.62 88888.00 2007-06-14 16:40:50.750 165 12271.48 129.45 55365.62 88888.00 2007-06-14 16:40:50.875 165 12271.48 129.50 55365.62 88888.00 2007-06-14 16:40:51.000 165 12271.42 129.55 55365.62 88888.00 2007-06-14 16:40:51.125 165 12271.40 129.57 55365.65 88888.00 2007-06-14 16:40:51.250 165 12271.45 129.55 55365.70 88888.00 2007-06-14 16:40:51.375 165 12271.42 129.57 55365.72 88888.00 2007-06-14 16:40:51.500 165 12271.35 129.55 55365.70 88888.00 2007-06-14 16:40:51.625 165 12271.27 129.50 55365.70 88888.00 2007-06-14 16:40:51.750 165 12271.30 129.50 55365.70 88888.00 2007-06-14 16:40:51.875 165 12271.27 129.47 55365.70 88888.00 2007-06-14 16:40:52.000 165 12271.25 129.50 55365.68 88888.00 2007-06-14 16:40:52.125 165 12271.15 129.45 55365.65 88888.00 2007-06-14 16:40:52.250 165 12271.08 129.38 55365.68 88888.00 2007-06-14 16:40:52.375 165 12271.17 129.47 55365.68 88888.00 2007-06-14 16:40:52.500 165 12271.27 129.53 55365.68 88888.00 2007-06-14 16:40:52.625 165 12271.33 129.55 55365.72 88888.00 2007-06-14 16:40:52.750 165 12271.33 129.53 55365.72 88888.00 2007-06-14 16:40:52.875 165 12271.33 129.47 55365.70 88888.00 2007-06-14 16:40:53.000 165 12271.23 129.38 55365.70 88888.00 2007-06-14 16:40:53.125 165 12271.17 129.35 55365.65 88888.00 2007-06-14 16:40:53.250 165 12271.15 129.38 55365.68 88888.00 2007-06-14 16:40:53.375 165 12271.20 129.45 55365.70 88888.00 2007-06-14 16:40:53.500 165 12271.20 129.47 55365.75 88888.00 2007-06-14 16:40:53.625 165 12271.17 129.50 55365.72 88888.00 2007-06-14 16:40:53.750 165 12271.15 129.43 55365.70 88888.00 2007-06-14 16:40:53.875 165 12271.15 129.38 55365.70 88888.00 2007-06-14 16:40:54.000 165 12271.12 129.40 55365.70 88888.00 2007-06-14 16:40:54.125 165 12271.17 129.40 55365.72 88888.00 2007-06-14 16:40:54.250 165 12271.15 129.35 55365.72 88888.00 2007-06-14 16:40:54.375 165 12271.10 129.35 55365.72 88888.00 2007-06-14 16:40:54.500 165 12271.15 129.32 55365.72 88888.00 2007-06-14 16:40:54.625 165 12271.20 129.35 55365.75 88888.00 2007-06-14 16:40:54.750 165 12271.20 129.35 55365.75 88888.00 2007-06-14 16:40:54.875 165 12271.20 129.40 55365.75 88888.00 2007-06-14 16:40:55.000 165 12271.10 129.35 55365.70 88888.00 2007-06-14 16:40:55.125 165 12271.08 129.28 55365.72 88888.00 2007-06-14 16:40:55.250 165 12271.15 129.30 55365.75 88888.00 2007-06-14 16:40:55.375 165 12271.27 129.32 55365.78 88888.00 2007-06-14 16:40:55.500 165 12271.30 129.30 55365.75 88888.00 2007-06-14 16:40:55.625 165 12271.23 129.28 55365.70 88888.00 2007-06-14 16:40:55.750 165 12271.20 129.30 55365.75 88888.00 2007-06-14 16:40:55.875 165 12271.27 129.38 55365.78 88888.00 2007-06-14 16:40:56.000 165 12271.30 129.35 55365.75 88888.00 2007-06-14 16:40:56.125 165 12271.25 129.22 55365.70 88888.00 2007-06-14 16:40:56.250 165 12271.15 129.18 55365.75 88888.00 2007-06-14 16:40:56.375 165 12271.10 129.25 55365.75 88888.00 2007-06-14 16:40:56.500 165 12271.20 129.28 55365.75 88888.00 2007-06-14 16:40:56.625 165 12271.25 129.25 55365.78 88888.00 2007-06-14 16:40:56.750 165 12271.25 129.18 55365.75 88888.00 2007-06-14 16:40:56.875 165 12271.17 129.15 55365.68 88888.00 2007-06-14 16:40:57.000 165 12271.15 129.12 55365.65 88888.00 2007-06-14 16:40:57.125 165 12271.12 129.07 55365.68 88888.00 2007-06-14 16:40:57.250 165 12271.15 129.12 55365.70 88888.00 2007-06-14 16:40:57.375 165 12271.23 129.15 55365.70 88888.00 2007-06-14 16:40:57.500 165 12271.25 129.20 55365.75 88888.00 2007-06-14 16:40:57.625 165 12271.27 129.20 55365.80 88888.00 2007-06-14 16:40:57.750 165 12271.23 129.15 55365.78 88888.00 2007-06-14 16:40:57.875 165 12271.20 129.07 55365.72 88888.00 2007-06-14 16:40:58.000 165 12271.17 129.07 55365.72 88888.00 2007-06-14 16:40:58.125 165 12271.23 129.07 55365.72 88888.00 2007-06-14 16:40:58.250 165 12271.30 129.10 55365.78 88888.00 2007-06-14 16:40:58.375 165 12271.27 129.07 55365.75 88888.00 2007-06-14 16:40:58.500 165 12271.20 129.05 55365.75 88888.00 2007-06-14 16:40:58.625 165 12271.15 129.03 55365.72 88888.00 2007-06-14 16:40:58.750 165 12271.10 129.00 55365.75 88888.00 2007-06-14 16:40:58.875 165 12271.10 129.00 55365.78 88888.00 2007-06-14 16:40:59.000 165 12271.12 129.00 55365.78 88888.00 2007-06-14 16:40:59.125 165 12271.10 129.00 55365.75 88888.00 2007-06-14 16:40:59.250 165 12270.98 128.95 55365.72 88888.00 2007-06-14 16:40:59.375 165 12271.00 128.97 55365.70 88888.00 2007-06-14 16:40:59.500 165 12271.08 129.10 55365.75 88888.00 2007-06-14 16:40:59.625 165 12271.10 129.07 55365.75 88888.00 2007-06-14 16:40:59.750 165 12271.02 129.03 55365.75 88888.00 2007-06-14 16:40:59.875 165 12271.02 129.00 55365.75 88888.00 2007-06-14 16:41:00.000 165 12271.10 129.03 55365.72 88888.00 2007-06-14 16:41:00.125 165 12271.17 129.05 55365.75 88888.00 2007-06-14 16:41:00.250 165 12271.20 129.00 55365.78 88888.00 2007-06-14 16:41:00.375 165 12271.20 129.03 55365.80 88888.00 2007-06-14 16:41:00.500 165 12271.23 129.12 55365.85 88888.00 2007-06-14 16:41:00.625 165 12271.20 129.07 55365.82 88888.00 2007-06-14 16:41:00.750 165 12271.17 129.00 55365.80 88888.00 2007-06-14 16:41:00.875 165 12271.15 128.97 55365.75 88888.00 2007-06-14 16:41:01.000 165 12271.15 128.95 55365.72 88888.00 2007-06-14 16:41:01.125 165 12271.12 129.00 55365.75 88888.00 2007-06-14 16:41:01.250 165 12271.10 129.05 55365.82 88888.00 2007-06-14 16:41:01.375 165 12271.17 129.05 55365.82 88888.00 2007-06-14 16:41:01.500 165 12271.15 129.05 55365.78 88888.00 2007-06-14 16:41:01.625 165 12271.12 128.97 55365.78 88888.00 2007-06-14 16:41:01.750 165 12271.05 128.97 55365.80 88888.00 2007-06-14 16:41:01.875 165 12271.10 129.00 55365.80 88888.00 2007-06-14 16:41:02.000 165 12271.12 128.95 55365.78 88888.00 2007-06-14 16:41:02.125 165 12271.10 128.95 55365.78 88888.00 2007-06-14 16:41:02.250 165 12271.10 128.88 55365.78 88888.00 2007-06-14 16:41:02.375 165 12271.15 128.90 55365.78 88888.00 2007-06-14 16:41:02.500 165 12271.23 128.95 55365.78 88888.00 2007-06-14 16:41:02.625 165 12271.20 128.95 55365.78 88888.00 2007-06-14 16:41:02.750 165 12271.17 128.95 55365.80 88888.00 2007-06-14 16:41:02.875 165 12271.20 128.97 55365.82 88888.00 2007-06-14 16:41:03.000 165 12271.20 128.97 55365.80 88888.00 2007-06-14 16:41:03.125 165 12271.15 128.95 55365.80 88888.00 2007-06-14 16:41:03.250 165 12271.05 128.95 55365.80 88888.00 2007-06-14 16:41:03.375 165 12271.12 128.97 55365.80 88888.00 2007-06-14 16:41:03.500 165 12271.17 128.97 55365.82 88888.00 2007-06-14 16:41:03.625 165 12271.15 128.97 55365.78 88888.00 2007-06-14 16:41:03.750 165 12271.10 128.93 55365.78 88888.00 2007-06-14 16:41:03.875 165 12271.02 128.95 55365.80 88888.00 2007-06-14 16:41:04.000 165 12271.08 129.00 55365.80 88888.00 2007-06-14 16:41:04.125 165 12271.12 129.00 55365.82 88888.00 2007-06-14 16:41:04.250 165 12271.10 129.00 55365.80 88888.00 2007-06-14 16:41:04.375 165 12271.10 129.05 55365.80 88888.00 2007-06-14 16:41:04.500 165 12271.08 129.07 55365.82 88888.00 2007-06-14 16:41:04.625 165 12271.10 129.00 55365.80 88888.00 2007-06-14 16:41:04.750 165 12271.12 129.03 55365.80 88888.00 2007-06-14 16:41:04.875 165 12271.15 129.05 55365.82 88888.00 2007-06-14 16:41:05.000 165 12271.12 129.07 55365.80 88888.00 2007-06-14 16:41:05.125 165 12271.10 129.05 55365.80 88888.00 2007-06-14 16:41:05.250 165 12271.08 129.03 55365.80 88888.00 2007-06-14 16:41:05.375 165 12271.15 129.05 55365.80 88888.00 2007-06-14 16:41:05.500 165 12271.17 129.10 55365.90 88888.00 2007-06-14 16:41:05.625 165 12271.12 129.12 55365.93 88888.00 2007-06-14 16:41:05.750 165 12271.08 129.03 55365.85 88888.00 2007-06-14 16:41:05.875 165 12271.00 129.03 55365.82 88888.00 2007-06-14 16:41:06.000 165 12271.00 129.10 55365.80 88888.00 2007-06-14 16:41:06.125 165 12271.05 129.15 55365.85 88888.00 2007-06-14 16:41:06.250 165 12271.02 129.07 55365.80 88888.00 2007-06-14 16:41:06.375 165 12271.02 129.05 55365.80 88888.00 2007-06-14 16:41:06.500 165 12271.00 129.10 55365.82 88888.00 2007-06-14 16:41:06.625 165 12271.00 129.07 55365.82 88888.00 2007-06-14 16:41:06.750 165 12271.02 129.03 55365.80 88888.00 2007-06-14 16:41:06.875 165 12271.02 129.05 55365.82 88888.00 2007-06-14 16:41:07.000 165 12271.02 129.07 55365.82 88888.00 2007-06-14 16:41:07.125 165 12271.02 129.05 55365.85 88888.00 2007-06-14 16:41:07.250 165 12271.10 129.10 55365.88 88888.00 2007-06-14 16:41:07.375 165 12271.20 129.15 55365.85 88888.00 2007-06-14 16:41:07.500 165 12271.23 129.07 55365.82 88888.00 2007-06-14 16:41:07.625 165 12271.25 129.07 55365.82 88888.00 2007-06-14 16:41:07.750 165 12271.23 129.10 55365.80 88888.00 2007-06-14 16:41:07.875 165 12271.25 129.05 55365.80 88888.00 2007-06-14 16:41:08.000 165 12271.27 129.07 55365.80 88888.00 2007-06-14 16:41:08.125 165 12271.25 129.07 55365.82 88888.00 2007-06-14 16:41:08.250 165 12271.25 129.07 55365.82 88888.00 2007-06-14 16:41:08.375 165 12271.20 129.07 55365.82 88888.00 2007-06-14 16:41:08.500 165 12271.23 129.05 55365.82 88888.00 2007-06-14 16:41:08.625 165 12271.30 129.00 55365.82 88888.00 2007-06-14 16:41:08.750 165 12271.27 129.03 55365.82 88888.00 2007-06-14 16:41:08.875 165 12271.33 129.05 55365.85 88888.00 2007-06-14 16:41:09.000 165 12271.30 129.07 55365.82 88888.00 2007-06-14 16:41:09.125 165 12271.30 129.05 55365.80 88888.00 2007-06-14 16:41:09.250 165 12271.25 129.05 55365.78 88888.00 2007-06-14 16:41:09.375 165 12271.27 129.07 55365.78 88888.00 2007-06-14 16:41:09.500 165 12271.35 129.07 55365.75 88888.00 2007-06-14 16:41:09.625 165 12271.38 129.07 55365.78 88888.00 2007-06-14 16:41:09.750 165 12271.40 129.12 55365.78 88888.00 2007-06-14 16:41:09.875 165 12271.45 129.10 55365.78 88888.00 2007-06-14 16:41:10.000 165 12271.42 129.03 55365.75 88888.00 2007-06-14 16:41:10.125 165 12271.42 129.03 55365.78 88888.00 2007-06-14 16:41:10.250 165 12271.42 128.97 55365.78 88888.00 2007-06-14 16:41:10.375 165 12271.38 128.97 55365.75 88888.00 2007-06-14 16:41:10.500 165 12271.35 128.97 55365.75 88888.00 2007-06-14 16:41:10.625 165 12271.42 129.05 55365.70 88888.00 2007-06-14 16:41:10.750 165 12271.45 129.03 55365.75 88888.00 2007-06-14 16:41:10.875 165 12271.45 129.07 55365.78 88888.00 2007-06-14 16:41:11.000 165 12271.45 129.12 55365.80 88888.00 2007-06-14 16:41:11.125 165 12271.45 129.07 55365.80 88888.00 2007-06-14 16:41:11.250 165 12271.35 128.97 55365.78 88888.00 2007-06-14 16:41:11.375 165 12271.33 129.03 55365.78 88888.00 2007-06-14 16:41:11.500 165 12271.35 129.10 55365.82 88888.00 2007-06-14 16:41:11.625 165 12271.35 129.12 55365.82 88888.00 2007-06-14 16:41:11.750 165 12271.30 129.05 55365.80 88888.00 2007-06-14 16:41:11.875 165 12271.38 129.05 55365.82 88888.00 2007-06-14 16:41:12.000 165 12271.35 129.05 55365.80 88888.00 2007-06-14 16:41:12.125 165 12271.38 129.03 55365.80 88888.00 2007-06-14 16:41:12.250 165 12271.27 129.00 55365.82 88888.00 2007-06-14 16:41:12.375 165 12271.27 129.00 55365.82 88888.00 2007-06-14 16:41:12.500 165 12271.35 129.03 55365.82 88888.00 2007-06-14 16:41:12.625 165 12271.40 129.03 55365.82 88888.00 2007-06-14 16:41:12.750 165 12271.27 129.03 55365.85 88888.00 2007-06-14 16:41:12.875 165 12271.30 129.03 55365.85 88888.00 2007-06-14 16:41:13.000 165 12271.33 129.03 55365.82 88888.00 2007-06-14 16:41:13.125 165 12271.33 129.07 55365.82 88888.00 2007-06-14 16:41:13.250 165 12271.30 129.05 55365.85 88888.00 2007-06-14 16:41:13.375 165 12271.27 129.03 55365.85 88888.00 2007-06-14 16:41:13.500 165 12271.23 128.97 55365.82 88888.00 2007-06-14 16:41:13.625 165 12271.33 129.05 55365.85 88888.00 2007-06-14 16:41:13.750 165 12271.30 129.07 55365.85 88888.00 2007-06-14 16:41:13.875 165 12271.23 129.05 55365.88 88888.00 2007-06-14 16:41:14.000 165 12271.23 129.05 55365.85 88888.00 2007-06-14 16:41:14.125 165 12271.17 129.03 55365.82 88888.00 2007-06-14 16:41:14.250 165 12271.12 128.97 55365.85 88888.00 2007-06-14 16:41:14.375 165 12271.10 128.97 55365.85 88888.00 2007-06-14 16:41:14.500 165 12271.08 128.97 55365.85 88888.00 2007-06-14 16:41:14.625 165 12271.10 128.93 55365.90 88888.00 2007-06-14 16:41:14.750 165 12271.08 128.95 55365.90 88888.00 2007-06-14 16:41:14.875 165 12270.98 128.95 55365.90 88888.00 2007-06-14 16:41:15.000 165 12271.00 129.03 55365.90 88888.00 2007-06-14 16:41:15.125 165 12270.95 129.05 55365.93 88888.00 2007-06-14 16:41:15.250 165 12270.90 129.00 55365.90 88888.00 2007-06-14 16:41:15.375 165 12270.98 129.00 55365.93 88888.00 2007-06-14 16:41:15.500 165 12270.98 129.00 55365.95 88888.00 2007-06-14 16:41:15.625 165 12270.98 128.95 55365.93 88888.00 2007-06-14 16:41:15.750 165 12270.98 128.97 55365.95 88888.00 2007-06-14 16:41:15.875 165 12270.88 128.93 55365.95 88888.00 2007-06-14 16:41:16.000 165 12270.83 128.93 55365.95 88888.00 2007-06-14 16:41:16.125 165 12270.77 128.93 55365.95 88888.00 2007-06-14 16:41:16.250 165 12270.85 128.97 55366.00 88888.00 2007-06-14 16:41:16.375 165 12270.90 128.95 55365.97 88888.00 2007-06-14 16:41:16.500 165 12270.85 128.93 55365.95 88888.00 2007-06-14 16:41:16.625 165 12270.85 128.95 55365.97 88888.00 2007-06-14 16:41:16.750 165 12270.85 128.93 55365.95 88888.00 2007-06-14 16:41:16.875 165 12270.85 128.93 55365.95 88888.00 2007-06-14 16:41:17.000 165 12270.83 128.93 55365.95 88888.00 2007-06-14 16:41:17.125 165 12270.83 128.95 55365.95 88888.00 2007-06-14 16:41:17.250 165 12270.80 128.90 55365.97 88888.00 2007-06-14 16:41:17.375 165 12270.75 128.93 55365.97 88888.00 2007-06-14 16:41:17.500 165 12270.65 128.95 55365.97 88888.00 2007-06-14 16:41:17.625 165 12270.58 129.00 55366.00 88888.00 2007-06-14 16:41:17.750 165 12270.55 128.97 55366.00 88888.00 2007-06-14 16:41:17.875 165 12270.58 128.95 55365.97 88888.00 2007-06-14 16:41:18.000 165 12270.60 128.97 55365.97 88888.00 2007-06-14 16:41:18.125 165 12270.70 129.03 55366.00 88888.00 2007-06-14 16:41:18.250 165 12270.70 129.05 55366.00 88888.00 2007-06-14 16:41:18.375 165 12270.65 129.05 55366.00 88888.00 2007-06-14 16:41:18.500 165 12270.55 128.97 55366.03 88888.00 2007-06-14 16:41:18.625 165 12270.58 128.93 55366.00 88888.00 2007-06-14 16:41:18.750 165 12270.50 128.90 55365.93 88888.00 2007-06-14 16:41:18.875 165 12270.52 128.95 55365.97 88888.00 2007-06-14 16:41:19.000 165 12270.50 128.97 55365.97 88888.00 2007-06-14 16:41:19.125 165 12270.55 129.00 55365.97 88888.00 2007-06-14 16:41:19.250 165 12270.50 128.95 55366.00 88888.00 2007-06-14 16:41:19.375 165 12270.48 128.95 55366.03 88888.00 2007-06-14 16:41:19.500 165 12270.55 128.97 55366.03 88888.00 2007-06-14 16:41:19.625 165 12270.60 128.90 55366.00 88888.00 2007-06-14 16:41:19.750 165 12270.55 128.95 55366.03 88888.00 2007-06-14 16:41:19.875 165 12270.50 128.97 55366.03 88888.00 2007-06-14 16:41:20.000 165 12270.45 128.90 55366.03 88888.00 2007-06-14 16:41:20.125 165 12270.52 128.88 55366.05 88888.00 2007-06-14 16:41:20.250 165 12270.50 128.95 55366.05 88888.00 2007-06-14 16:41:20.375 165 12270.50 128.95 55366.03 88888.00 2007-06-14 16:41:20.500 165 12270.45 128.93 55366.05 88888.00 2007-06-14 16:41:20.625 165 12270.30 128.88 55366.03 88888.00 2007-06-14 16:41:20.750 165 12270.27 128.88 55366.03 88888.00 2007-06-14 16:41:20.875 165 12270.35 129.03 55366.05 88888.00 2007-06-14 16:41:21.000 165 12270.38 129.00 55366.05 88888.00 2007-06-14 16:41:21.125 165 12270.30 128.88 55366.05 88888.00 2007-06-14 16:41:21.250 165 12270.25 128.85 55366.07 88888.00 2007-06-14 16:41:21.375 165 12270.30 128.90 55366.07 88888.00 2007-06-14 16:41:21.500 165 12270.33 128.90 55366.10 88888.00 2007-06-14 16:41:21.625 165 12270.30 128.90 55366.07 88888.00 2007-06-14 16:41:21.750 165 12270.30 128.90 55366.10 88888.00 2007-06-14 16:41:21.875 165 12270.27 128.90 55366.10 88888.00 2007-06-14 16:41:22.000 165 12270.27 128.93 55366.05 88888.00 2007-06-14 16:41:22.125 165 12270.27 128.95 55366.07 88888.00 2007-06-14 16:41:22.250 165 12270.33 129.00 55366.10 88888.00 2007-06-14 16:41:22.375 165 12270.33 128.93 55366.05 88888.00 2007-06-14 16:41:22.500 165 12270.27 128.88 55366.05 88888.00 2007-06-14 16:41:22.625 165 12270.30 128.88 55366.05 88888.00 2007-06-14 16:41:22.750 165 12270.33 128.93 55366.07 88888.00 2007-06-14 16:41:22.875 165 12270.27 128.93 55366.07 88888.00 2007-06-14 16:41:23.000 165 12270.27 128.88 55366.07 88888.00 2007-06-14 16:41:23.125 165 12270.27 128.88 55366.07 88888.00 2007-06-14 16:41:23.250 165 12270.25 128.90 55366.07 88888.00 2007-06-14 16:41:23.375 165 12270.27 128.93 55366.05 88888.00 2007-06-14 16:41:23.500 165 12270.27 128.93 55366.05 88888.00 2007-06-14 16:41:23.625 165 12270.30 128.93 55366.05 88888.00 2007-06-14 16:41:23.750 165 12270.33 128.93 55366.03 88888.00 2007-06-14 16:41:23.875 165 12270.38 128.97 55366.05 88888.00 2007-06-14 16:41:24.000 165 12270.40 128.97 55366.03 88888.00 2007-06-14 16:41:24.125 165 12270.33 128.93 55366.03 88888.00 2007-06-14 16:41:24.250 165 12270.33 128.93 55366.07 88888.00 2007-06-14 16:41:24.375 165 12270.40 128.97 55366.07 88888.00 2007-06-14 16:41:24.500 165 12270.42 129.03 55366.05 88888.00 2007-06-14 16:41:24.625 165 12270.40 128.95 55366.00 88888.00 2007-06-14 16:41:24.750 165 12270.38 128.95 55365.97 88888.00 2007-06-14 16:41:24.875 165 12270.42 128.93 55365.97 88888.00 2007-06-14 16:41:25.000 165 12270.52 128.95 55366.03 88888.00 2007-06-14 16:41:25.125 165 12270.50 128.97 55366.05 88888.00 2007-06-14 16:41:25.250 165 12270.42 128.90 55366.05 88888.00 2007-06-14 16:41:25.375 165 12270.48 128.97 55366.03 88888.00 2007-06-14 16:41:25.500 165 12270.50 129.03 55366.03 88888.00 2007-06-14 16:41:25.625 165 12270.48 129.00 55366.00 88888.00 2007-06-14 16:41:25.750 165 12270.42 129.00 55366.00 88888.00 2007-06-14 16:41:25.875 165 12270.38 129.00 55365.97 88888.00 2007-06-14 16:41:26.000 165 12270.35 129.00 55365.97 88888.00 2007-06-14 16:41:26.125 165 12270.38 128.90 55365.95 88888.00 2007-06-14 16:41:26.250 165 12270.40 128.90 55366.00 88888.00 2007-06-14 16:41:26.375 165 12270.42 129.00 55365.97 88888.00 2007-06-14 16:41:26.500 165 12270.48 129.00 55365.97 88888.00 2007-06-14 16:41:26.625 165 12270.52 129.00 55366.00 88888.00 2007-06-14 16:41:26.750 165 12270.50 128.95 55365.97 88888.00 2007-06-14 16:41:26.875 165 12270.50 128.95 55366.00 88888.00 2007-06-14 16:41:27.000 165 12270.52 128.97 55366.03 88888.00 2007-06-14 16:41:27.125 165 12270.50 128.97 55366.00 88888.00 2007-06-14 16:41:27.250 165 12270.45 129.00 55365.97 88888.00 2007-06-14 16:41:27.375 165 12270.48 128.97 55365.97 88888.00 2007-06-14 16:41:27.500 165 12270.42 129.00 55366.03 88888.00 2007-06-14 16:41:27.625 165 12270.40 129.00 55366.05 88888.00 2007-06-14 16:41:27.750 165 12270.45 129.05 55365.97 88888.00 2007-06-14 16:41:27.875 165 12270.50 129.07 55365.97 88888.00 2007-06-14 16:41:28.000 165 12270.48 129.07 55365.97 88888.00 2007-06-14 16:41:28.125 165 12270.45 129.03 55366.00 88888.00 2007-06-14 16:41:28.250 165 12270.42 128.97 55365.97 88888.00 2007-06-14 16:41:28.375 165 12270.42 129.00 55366.00 88888.00 2007-06-14 16:41:28.500 165 12270.45 129.00 55366.00 88888.00 2007-06-14 16:41:28.625 165 12270.48 129.00 55366.00 88888.00 2007-06-14 16:41:28.750 165 12270.42 128.97 55365.93 88888.00 2007-06-14 16:41:28.875 165 12270.38 129.00 55365.93 88888.00 2007-06-14 16:41:29.000 165 12270.38 129.03 55365.97 88888.00 2007-06-14 16:41:29.125 165 12270.42 129.00 55366.00 88888.00 2007-06-14 16:41:29.250 165 12270.42 129.03 55366.05 88888.00 2007-06-14 16:41:29.375 165 12270.38 129.03 55366.05 88888.00 2007-06-14 16:41:29.500 165 12270.27 129.03 55366.03 88888.00 2007-06-14 16:41:29.625 165 12270.38 129.03 55366.03 88888.00 2007-06-14 16:41:29.750 165 12270.45 129.03 55366.07 88888.00 2007-06-14 16:41:29.875 165 12270.42 129.07 55366.03 88888.00 2007-06-14 16:41:30.000 165 12270.35 129.07 55366.03 88888.00 2007-06-14 16:41:30.125 165 12270.27 129.05 55366.05 88888.00 2007-06-14 16:41:30.250 165 12270.27 129.00 55366.05 88888.00 2007-06-14 16:41:30.375 165 12270.33 128.97 55366.05 88888.00 2007-06-14 16:41:30.500 165 12270.30 128.95 55366.03 88888.00 2007-06-14 16:41:30.625 165 12270.30 129.00 55366.05 88888.00 2007-06-14 16:41:30.750 165 12270.35 129.05 55366.07 88888.00 2007-06-14 16:41:30.875 165 12270.27 129.00 55366.05 88888.00 2007-06-14 16:41:31.000 165 12270.23 128.97 55366.05 88888.00 2007-06-14 16:41:31.125 165 12270.23 128.95 55366.05 88888.00 2007-06-14 16:41:31.250 165 12270.17 128.97 55366.05 88888.00 2007-06-14 16:41:31.375 165 12270.17 129.05 55366.05 88888.00 2007-06-14 16:41:31.500 165 12270.12 129.03 55366.05 88888.00 2007-06-14 16:41:31.625 165 12270.10 129.03 55366.03 88888.00 2007-06-14 16:41:31.750 165 12270.20 129.05 55366.05 88888.00 2007-06-14 16:41:31.875 165 12270.27 129.03 55366.05 88888.00 2007-06-14 16:41:32.000 165 12270.27 128.95 55366.03 88888.00 2007-06-14 16:41:32.125 165 12270.15 128.93 55366.03 88888.00 2007-06-14 16:41:32.250 165 12270.02 128.90 55366.05 88888.00 2007-06-14 16:41:32.375 165 12269.95 128.90 55366.03 88888.00 2007-06-14 16:41:32.500 165 12269.95 128.90 55366.03 88888.00 2007-06-14 16:41:32.625 165 12270.05 128.95 55366.07 88888.00 2007-06-14 16:41:32.750 165 12270.08 128.93 55366.10 88888.00 2007-06-14 16:41:32.875 165 12270.05 128.90 55366.05 88888.00 2007-06-14 16:41:33.000 165 12269.98 128.85 55366.03 88888.00 2007-06-14 16:41:33.125 165 12269.95 128.85 55366.05 88888.00 2007-06-14 16:41:33.250 165 12269.85 128.82 55366.05 88888.00 2007-06-14 16:41:33.375 165 12269.90 128.82 55366.07 88888.00 2007-06-14 16:41:33.500 165 12269.92 128.88 55366.07 88888.00 2007-06-14 16:41:33.625 165 12269.92 128.90 55366.07 88888.00 2007-06-14 16:41:33.750 165 12269.92 128.90 55366.05 88888.00 2007-06-14 16:41:33.875 165 12269.88 128.82 55366.07 88888.00 2007-06-14 16:41:34.000 165 12269.90 128.82 55366.10 88888.00 2007-06-14 16:41:34.125 165 12269.88 128.80 55366.10 88888.00 2007-06-14 16:41:34.250 165 12269.98 128.75 55366.10 88888.00 2007-06-14 16:41:34.375 165 12269.92 128.78 55366.07 88888.00 2007-06-14 16:41:34.500 165 12269.88 128.78 55366.07 88888.00 2007-06-14 16:41:34.625 165 12269.90 128.75 55366.07 88888.00 2007-06-14 16:41:34.750 165 12269.88 128.78 55366.07 88888.00 2007-06-14 16:41:34.875 165 12269.85 128.80 55366.03 88888.00 2007-06-14 16:41:35.000 165 12269.90 128.80 55366.05 88888.00 2007-06-14 16:41:35.125 165 12269.88 128.75 55366.07 88888.00 2007-06-14 16:41:35.250 165 12269.90 128.75 55366.10 88888.00 2007-06-14 16:41:35.375 165 12269.98 128.70 55366.07 88888.00 2007-06-14 16:41:35.500 165 12270.00 128.72 55366.05 88888.00 2007-06-14 16:41:35.625 165 12269.98 128.70 55366.03 88888.00 2007-06-14 16:41:35.750 165 12269.98 128.65 55366.05 88888.00 2007-06-14 16:41:35.875 165 12269.98 128.68 55366.07 88888.00 2007-06-14 16:41:36.000 165 12270.02 128.72 55366.05 88888.00 2007-06-14 16:41:36.125 165 12270.08 128.72 55366.05 88888.00 2007-06-14 16:41:36.250 165 12270.00 128.68 55366.07 88888.00 2007-06-14 16:41:36.375 165 12269.92 128.65 55366.05 88888.00 2007-06-14 16:41:36.500 165 12269.90 128.62 55366.05 88888.00 2007-06-14 16:41:36.625 165 12269.98 128.65 55366.07 88888.00 2007-06-14 16:41:36.750 165 12269.95 128.68 55366.05 88888.00 2007-06-14 16:41:36.875 165 12269.92 128.70 55366.07 88888.00 2007-06-14 16:41:37.000 165 12269.98 128.62 55366.05 88888.00 2007-06-14 16:41:37.125 165 12270.02 128.55 55366.07 88888.00 2007-06-14 16:41:37.250 165 12270.05 128.55 55366.12 88888.00 2007-06-14 16:41:37.375 165 12270.10 128.62 55366.12 88888.00 2007-06-14 16:41:37.500 165 12270.02 128.60 55366.12 88888.00 2007-06-14 16:41:37.625 165 12269.98 128.57 55366.07 88888.00 2007-06-14 16:41:37.750 165 12269.92 128.55 55366.07 88888.00 2007-06-14 16:41:37.875 165 12269.92 128.53 55366.07 88888.00 2007-06-14 16:41:38.000 165 12269.95 128.53 55366.07 88888.00 2007-06-14 16:41:38.125 165 12269.95 128.50 55366.05 88888.00 2007-06-14 16:41:38.250 165 12269.88 128.50 55366.05 88888.00 2007-06-14 16:41:38.375 165 12269.88 128.57 55366.07 88888.00 2007-06-14 16:41:38.500 165 12269.85 128.55 55366.05 88888.00 2007-06-14 16:41:38.625 165 12269.83 128.47 55366.05 88888.00 2007-06-14 16:41:38.750 165 12269.88 128.45 55366.05 88888.00 2007-06-14 16:41:38.875 165 12269.90 128.45 55366.05 88888.00 2007-06-14 16:41:39.000 165 12269.85 128.45 55366.03 88888.00 2007-06-14 16:41:39.125 165 12269.85 128.43 55366.07 88888.00 2007-06-14 16:41:39.250 165 12269.88 128.43 55366.05 88888.00 2007-06-14 16:41:39.375 165 12269.88 128.47 55366.05 88888.00 2007-06-14 16:41:39.500 165 12269.90 128.47 55366.05 88888.00 2007-06-14 16:41:39.625 165 12270.00 128.40 55366.05 88888.00 2007-06-14 16:41:39.750 165 12270.02 128.40 55366.03 88888.00 2007-06-14 16:41:39.875 165 12269.92 128.43 55366.03 88888.00 2007-06-14 16:41:40.000 165 12269.83 128.43 55366.03 88888.00 2007-06-14 16:41:40.125 165 12269.85 128.43 55366.05 88888.00 2007-06-14 16:41:40.250 165 12269.92 128.35 55366.05 88888.00 2007-06-14 16:41:40.375 165 12269.95 128.38 55366.03 88888.00 2007-06-14 16:41:40.500 165 12269.98 128.40 55366.05 88888.00 2007-06-14 16:41:40.625 165 12269.95 128.43 55366.07 88888.00 2007-06-14 16:41:40.750 165 12269.95 128.43 55366.07 88888.00 2007-06-14 16:41:40.875 165 12269.88 128.35 55366.05 88888.00 2007-06-14 16:41:41.000 165 12269.80 128.30 55366.03 88888.00 2007-06-14 16:41:41.125 165 12269.85 128.30 55366.05 88888.00 2007-06-14 16:41:41.250 165 12269.88 128.25 55366.05 88888.00 2007-06-14 16:41:41.375 165 12269.90 128.22 55366.03 88888.00 2007-06-14 16:41:41.500 165 12269.95 128.25 55366.03 88888.00 2007-06-14 16:41:41.625 165 12269.92 128.28 55366.05 88888.00 2007-06-14 16:41:41.750 165 12270.02 128.35 55366.07 88888.00 2007-06-14 16:41:41.875 165 12270.08 128.38 55366.10 88888.00 2007-06-14 16:41:42.000 165 12270.05 128.25 55366.12 88888.00 2007-06-14 16:41:42.125 165 12270.10 128.22 55366.10 88888.00 2007-06-14 16:41:42.250 165 12270.10 128.25 55366.07 88888.00 2007-06-14 16:41:42.375 165 12270.10 128.25 55366.05 88888.00 2007-06-14 16:41:42.500 165 12270.12 128.20 55366.05 88888.00 2007-06-14 16:41:42.625 165 12270.12 128.15 55366.07 88888.00 2007-06-14 16:41:42.750 165 12270.15 128.12 55366.07 88888.00 2007-06-14 16:41:42.875 165 12270.12 128.18 55366.05 88888.00 2007-06-14 16:41:43.000 165 12270.10 128.10 55366.03 88888.00 2007-06-14 16:41:43.125 165 12270.08 128.12 55366.05 88888.00 2007-06-14 16:41:43.250 165 12270.15 128.20 55366.07 88888.00 2007-06-14 16:41:43.375 165 12270.20 128.22 55366.10 88888.00 2007-06-14 16:41:43.500 165 12270.12 128.12 55366.05 88888.00 2007-06-14 16:41:43.625 165 12270.08 128.07 55366.05 88888.00 2007-06-14 16:41:43.750 165 12270.15 128.07 55366.05 88888.00 2007-06-14 16:41:43.875 165 12270.17 128.10 55366.03 88888.00 2007-06-14 16:41:44.000 165 12270.12 128.07 55366.05 88888.00 2007-06-14 16:41:44.125 165 12270.10 128.10 55366.07 88888.00 2007-06-14 16:41:44.250 165 12270.12 128.12 55366.12 88888.00 2007-06-14 16:41:44.375 165 12270.20 128.18 55366.12 88888.00 2007-06-14 16:41:44.500 165 12270.12 128.12 55366.05 88888.00 2007-06-14 16:41:44.625 165 12270.10 128.07 55366.03 88888.00 2007-06-14 16:41:44.750 165 12270.25 128.07 55366.05 88888.00 2007-06-14 16:41:44.875 165 12270.30 128.05 55366.05 88888.00 2007-06-14 16:41:45.000 165 12270.33 128.00 55366.07 88888.00 2007-06-14 16:41:45.125 165 12270.38 128.05 55366.07 88888.00 2007-06-14 16:41:45.250 165 12270.42 128.03 55366.10 88888.00 2007-06-14 16:41:45.375 165 12270.40 127.95 55366.05 88888.00 2007-06-14 16:41:45.500 165 12270.45 127.95 55366.07 88888.00 2007-06-14 16:41:45.625 165 12270.45 128.03 55366.05 88888.00 2007-06-14 16:41:45.750 165 12270.30 127.97 55366.00 88888.00 2007-06-14 16:41:45.875 165 12270.27 127.95 55366.00 88888.00 2007-06-14 16:41:46.000 165 12270.35 127.95 55366.03 88888.00 2007-06-14 16:41:46.125 165 12270.40 127.92 55366.00 88888.00 2007-06-14 16:41:46.250 165 12270.42 127.90 55366.00 88888.00 2007-06-14 16:41:46.375 165 12270.50 128.00 55366.03 88888.00 2007-06-14 16:41:46.500 165 12270.58 128.00 55366.07 88888.00 2007-06-14 16:41:46.625 165 12270.55 127.90 55366.03 88888.00 2007-06-14 16:41:46.750 165 12270.52 127.85 55366.03 88888.00 2007-06-14 16:41:46.875 165 12270.45 127.85 55366.00 88888.00 2007-06-14 16:41:47.000 165 12270.45 127.90 55366.00 88888.00 2007-06-14 16:41:47.125 165 12270.50 127.90 55366.03 88888.00 2007-06-14 16:41:47.250 165 12270.52 127.80 55366.03 88888.00 2007-06-14 16:41:47.375 165 12270.62 127.83 55366.03 88888.00 2007-06-14 16:41:47.500 165 12270.67 127.88 55366.03 88888.00 2007-06-14 16:41:47.625 165 12270.67 127.85 55366.00 88888.00 2007-06-14 16:41:47.750 165 12270.65 127.83 55366.00 88888.00 2007-06-14 16:41:47.875 165 12270.58 127.75 55366.03 88888.00 2007-06-14 16:41:48.000 165 12270.58 127.78 55366.03 88888.00 2007-06-14 16:41:48.125 165 12270.60 127.85 55366.03 88888.00 2007-06-14 16:41:48.250 165 12270.65 127.85 55366.03 88888.00 2007-06-14 16:41:48.375 165 12270.70 127.72 55365.97 88888.00 2007-06-14 16:41:48.500 165 12270.60 127.70 55366.00 88888.00 2007-06-14 16:41:48.625 165 12270.55 127.70 55366.00 88888.00 2007-06-14 16:41:48.750 165 12270.55 127.72 55366.00 88888.00 2007-06-14 16:41:48.875 165 12270.58 127.75 55366.00 88888.00 2007-06-14 16:41:49.000 165 12270.52 127.75 55365.97 88888.00 2007-06-14 16:41:49.125 165 12270.50 127.67 55365.97 88888.00 2007-06-14 16:41:49.250 165 12270.45 127.62 55366.00 88888.00 2007-06-14 16:41:49.375 165 12270.55 127.65 55366.03 88888.00 2007-06-14 16:41:49.500 165 12270.60 127.70 55366.00 88888.00 2007-06-14 16:41:49.625 165 12270.58 127.70 55365.93 88888.00 2007-06-14 16:41:49.750 165 12270.50 127.65 55365.95 88888.00 2007-06-14 16:41:49.875 165 12270.48 127.60 55365.93 88888.00 2007-06-14 16:41:50.000 165 12270.58 127.53 55365.93 88888.00 2007-06-14 16:41:50.125 165 12270.70 127.55 55365.95 88888.00 2007-06-14 16:41:50.250 165 12270.67 127.55 55365.93 88888.00 2007-06-14 16:41:50.375 165 12270.73 127.60 55365.95 88888.00 2007-06-14 16:41:50.500 165 12270.67 127.58 55365.95 88888.00 2007-06-14 16:41:50.625 165 12270.62 127.58 55365.97 88888.00 2007-06-14 16:41:50.750 165 12270.62 127.60 55365.95 88888.00 2007-06-14 16:41:50.875 165 12270.65 127.53 55365.90 88888.00 2007-06-14 16:41:51.000 165 12270.62 127.53 55365.90 88888.00 2007-06-14 16:41:51.125 165 12270.65 127.60 55365.95 88888.00 2007-06-14 16:41:51.250 165 12270.60 127.58 55365.95 88888.00 2007-06-14 16:41:51.375 165 12270.60 127.60 55365.95 88888.00 2007-06-14 16:41:51.500 165 12270.50 127.55 55365.93 88888.00 2007-06-14 16:41:51.625 165 12270.55 127.53 55365.93 88888.00 2007-06-14 16:41:51.750 165 12270.62 127.60 55365.93 88888.00 2007-06-14 16:41:51.875 165 12270.62 127.55 55365.90 88888.00 2007-06-14 16:41:52.000 165 12270.60 127.50 55365.88 88888.00 2007-06-14 16:41:52.125 165 12270.55 127.45 55365.85 88888.00 2007-06-14 16:41:52.250 165 12270.50 127.47 55365.88 88888.00 2007-06-14 16:41:52.375 165 12270.52 127.58 55365.93 88888.00 2007-06-14 16:41:52.500 165 12270.52 127.55 55365.90 88888.00 2007-06-14 16:41:52.625 165 12270.52 127.53 55365.90 88888.00 2007-06-14 16:41:52.750 165 12270.58 127.53 55365.93 88888.00 2007-06-14 16:41:52.875 165 12270.58 127.55 55365.90 88888.00 2007-06-14 16:41:53.000 165 12270.55 127.55 55365.88 88888.00 2007-06-14 16:41:53.125 165 12270.48 127.53 55365.88 88888.00 2007-06-14 16:41:53.250 165 12270.45 127.55 55365.93 88888.00 2007-06-14 16:41:53.375 165 12270.45 127.58 55365.90 88888.00 2007-06-14 16:41:53.500 165 12270.45 127.55 55365.88 88888.00 2007-06-14 16:41:53.625 165 12270.52 127.58 55365.88 88888.00 2007-06-14 16:41:53.750 165 12270.60 127.60 55365.90 88888.00 2007-06-14 16:41:53.875 165 12270.55 127.58 55365.93 88888.00 2007-06-14 16:41:54.000 165 12270.45 127.62 55365.93 88888.00 2007-06-14 16:41:54.125 165 12270.45 127.60 55365.95 88888.00 2007-06-14 16:41:54.250 165 12270.45 127.55 55365.95 88888.00 2007-06-14 16:41:54.375 165 12270.42 127.62 55365.95 88888.00 2007-06-14 16:41:54.500 165 12270.33 127.55 55365.90 88888.00 2007-06-14 16:41:54.625 165 12270.35 127.58 55365.90 88888.00 2007-06-14 16:41:54.750 165 12270.33 127.60 55365.93 88888.00 2007-06-14 16:41:54.875 165 12270.30 127.62 55365.93 88888.00 2007-06-14 16:41:55.000 165 12270.30 127.65 55365.93 88888.00 2007-06-14 16:41:55.125 165 12270.27 127.62 55365.88 88888.00 2007-06-14 16:41:55.250 165 12270.25 127.60 55365.90 88888.00 2007-06-14 16:41:55.375 165 12270.27 127.62 55365.93 88888.00 2007-06-14 16:41:55.500 165 12270.23 127.55 55365.88 88888.00 2007-06-14 16:41:55.625 165 12270.10 127.50 55365.85 88888.00 2007-06-14 16:41:55.750 165 12270.05 127.53 55365.88 88888.00 2007-06-14 16:41:55.875 165 12270.10 127.60 55365.88 88888.00 2007-06-14 16:41:56.000 165 12270.17 127.58 55365.90 88888.00 2007-06-14 16:41:56.125 165 12270.10 127.55 55365.85 88888.00 2007-06-14 16:41:56.250 165 12270.05 127.55 55365.90 88888.00 2007-06-14 16:41:56.375 165 12270.12 127.58 55365.93 88888.00 2007-06-14 16:41:56.500 165 12270.15 127.58 55365.93 88888.00 2007-06-14 16:41:56.625 165 12270.15 127.58 55365.93 88888.00 2007-06-14 16:41:56.750 165 12270.08 127.62 55365.90 88888.00 2007-06-14 16:41:56.875 165 12269.92 127.60 55365.88 88888.00 2007-06-14 16:41:57.000 165 12269.85 127.58 55365.88 88888.00 2007-06-14 16:41:57.125 165 12269.88 127.60 55365.90 88888.00 2007-06-14 16:41:57.250 165 12269.90 127.53 55365.88 88888.00 2007-06-14 16:41:57.375 165 12269.92 127.53 55365.90 88888.00 2007-06-14 16:41:57.500 165 12269.98 127.58 55365.88 88888.00 2007-06-14 16:41:57.625 165 12269.85 127.60 55365.90 88888.00 2007-06-14 16:41:57.750 165 12269.75 127.58 55365.90 88888.00 2007-06-14 16:41:57.875 165 12269.75 127.60 55365.90 88888.00 2007-06-14 16:41:58.000 165 12269.75 127.62 55365.85 88888.00 2007-06-14 16:41:58.125 165 12269.70 127.55 55365.85 88888.00 2007-06-14 16:41:58.250 165 12269.73 127.58 55365.90 88888.00 2007-06-14 16:41:58.375 165 12269.73 127.65 55365.90 88888.00 2007-06-14 16:41:58.500 165 12269.67 127.62 55365.90 88888.00 2007-06-14 16:41:58.625 165 12269.70 127.60 55365.88 88888.00 2007-06-14 16:41:58.750 165 12269.77 127.65 55365.93 88888.00 2007-06-14 16:41:58.875 165 12269.77 127.65 55365.90 88888.00 2007-06-14 16:41:59.000 165 12269.75 127.62 55365.85 88888.00 2007-06-14 16:41:59.125 165 12269.75 127.67 55365.90 88888.00 2007-06-14 16:41:59.250 165 12269.83 127.67 55365.93 88888.00 2007-06-14 16:41:59.375 165 12269.80 127.62 55365.90 88888.00 2007-06-14 16:41:59.500 165 12269.70 127.60 55365.93 88888.00 2007-06-14 16:41:59.625 165 12269.65 127.60 55365.93 88888.00 2007-06-14 16:41:59.750 165 12269.67 127.67 55365.90 88888.00 2007-06-14 16:41:59.875 165 12269.67 127.70 55365.93 88888.00 2007-06-14 16:42:00.000 165 12269.67 127.67 55365.93 88888.00 2007-06-14 16:42:00.125 165 12269.65 127.65 55365.93 88888.00 2007-06-14 16:42:00.250 165 12269.65 127.67 55365.90 88888.00 2007-06-14 16:42:00.375 165 12269.67 127.65 55365.90 88888.00 2007-06-14 16:42:00.500 165 12269.73 127.70 55365.90 88888.00 2007-06-14 16:42:00.625 165 12269.77 127.72 55365.88 88888.00 2007-06-14 16:42:00.750 165 12269.83 127.70 55365.88 88888.00 2007-06-14 16:42:00.875 165 12269.75 127.70 55365.82 88888.00 2007-06-14 16:42:01.000 165 12269.70 127.67 55365.82 88888.00 2007-06-14 16:42:01.125 165 12269.75 127.75 55365.85 88888.00 2007-06-14 16:42:01.250 165 12269.73 127.70 55365.85 88888.00 2007-06-14 16:42:01.375 165 12269.80 127.70 55365.85 88888.00 2007-06-14 16:42:01.500 165 12269.80 127.67 55365.85 88888.00 2007-06-14 16:42:01.625 165 12269.75 127.70 55365.78 88888.00 2007-06-14 16:42:01.750 165 12269.75 127.72 55365.82 88888.00 2007-06-14 16:42:01.875 165 12269.75 127.67 55365.80 88888.00 2007-06-14 16:42:02.000 165 12269.73 127.65 55365.82 88888.00 2007-06-14 16:42:02.125 165 12269.77 127.72 55365.82 88888.00 2007-06-14 16:42:02.250 165 12269.88 127.78 55365.85 88888.00 2007-06-14 16:42:02.375 165 12269.88 127.70 55365.80 88888.00 2007-06-14 16:42:02.500 165 12269.90 127.65 55365.80 88888.00 2007-06-14 16:42:02.625 165 12270.00 127.65 55365.82 88888.00 2007-06-14 16:42:02.750 165 12269.95 127.67 55365.82 88888.00 2007-06-14 16:42:02.875 165 12269.92 127.70 55365.85 88888.00 2007-06-14 16:42:03.000 165 12269.92 127.70 55365.80 88888.00 2007-06-14 16:42:03.125 165 12269.88 127.60 55365.80 88888.00 2007-06-14 16:42:03.250 165 12269.95 127.60 55365.78 88888.00 2007-06-14 16:42:03.375 165 12270.02 127.67 55365.75 88888.00 2007-06-14 16:42:03.500 165 12270.05 127.67 55365.78 88888.00 2007-06-14 16:42:03.625 165 12270.08 127.65 55365.80 88888.00 2007-06-14 16:42:03.750 165 12270.10 127.62 55365.78 88888.00 2007-06-14 16:42:03.875 165 12270.12 127.62 55365.75 88888.00 2007-06-14 16:42:04.000 165 12270.08 127.58 55365.72 88888.00 2007-06-14 16:42:04.125 165 12270.02 127.58 55365.72 88888.00 2007-06-14 16:42:04.250 165 12270.08 127.60 55365.75 88888.00 2007-06-14 16:42:04.375 165 12270.12 127.60 55365.70 88888.00 2007-06-14 16:42:04.500 165 12270.02 127.55 55365.72 88888.00 2007-06-14 16:42:04.625 165 12270.08 127.53 55365.72 88888.00 2007-06-14 16:42:04.750 165 12270.15 127.50 55365.78 88888.00 2007-06-14 16:42:04.875 165 12270.20 127.53 55365.72 88888.00 2007-06-14 16:42:05.000 165 12270.23 127.53 55365.72 88888.00 2007-06-14 16:42:05.125 165 12270.23 127.50 55365.70 88888.00 2007-06-14 16:42:05.250 165 12270.15 127.40 55365.72 88888.00 2007-06-14 16:42:05.375 165 12270.15 127.45 55365.70 88888.00 2007-06-14 16:42:05.500 165 12270.12 127.47 55365.72 88888.00 2007-06-14 16:42:05.625 165 12270.12 127.50 55365.72 88888.00 2007-06-14 16:42:05.750 165 12270.17 127.45 55365.70 88888.00 2007-06-14 16:42:05.875 165 12270.23 127.38 55365.65 88888.00 2007-06-14 16:42:06.000 165 12270.15 127.28 55365.62 88888.00 2007-06-14 16:42:06.125 165 12270.20 127.33 55365.70 88888.00 2007-06-14 16:42:06.250 165 12270.25 127.33 55365.68 88888.00 2007-06-14 16:42:06.375 165 12270.27 127.33 55365.68 88888.00 2007-06-14 16:42:06.500 165 12270.27 127.33 55365.70 88888.00 2007-06-14 16:42:06.625 165 12270.25 127.35 55365.72 88888.00 2007-06-14 16:42:06.750 165 12270.23 127.30 55365.70 88888.00 2007-06-14 16:42:06.875 165 12270.27 127.25 55365.70 88888.00 2007-06-14 16:42:07.000 165 12270.27 127.25 55365.68 88888.00 2007-06-14 16:42:07.125 165 12270.27 127.22 55365.68 88888.00 2007-06-14 16:42:07.250 165 12270.27 127.20 55365.68 88888.00 2007-06-14 16:42:07.375 165 12270.33 127.22 55365.65 88888.00 2007-06-14 16:42:07.500 165 12270.30 127.22 55365.65 88888.00 2007-06-14 16:42:07.625 165 12270.33 127.25 55365.68 88888.00 2007-06-14 16:42:07.750 165 12270.30 127.22 55365.68 88888.00 2007-06-14 16:42:07.875 165 12270.25 127.20 55365.62 88888.00 2007-06-14 16:42:08.000 165 12270.20 127.12 55365.62 88888.00 2007-06-14 16:42:08.125 165 12270.30 127.20 55365.65 88888.00 2007-06-14 16:42:08.250 165 12270.40 127.28 55365.68 88888.00 2007-06-14 16:42:08.375 165 12270.42 127.25 55365.65 88888.00 2007-06-14 16:42:08.500 165 12270.50 127.20 55365.65 88888.00 2007-06-14 16:42:08.625 165 12270.48 127.20 55365.65 88888.00 2007-06-14 16:42:08.750 165 12270.40 127.17 55365.60 88888.00 2007-06-14 16:42:08.875 165 12270.35 127.15 55365.60 88888.00 2007-06-14 16:42:09.000 165 12270.42 127.12 55365.62 88888.00 2007-06-14 16:42:09.125 165 12270.40 127.15 55365.62 88888.00 2007-06-14 16:42:09.250 165 12270.33 127.15 55365.60 88888.00 2007-06-14 16:42:09.375 165 12270.38 127.20 55365.62 88888.00 2007-06-14 16:42:09.500 165 12270.48 127.20 55365.68 88888.00 2007-06-14 16:42:09.625 165 12270.42 127.12 55365.65 88888.00 2007-06-14 16:42:09.750 165 12270.30 127.12 55365.65 88888.00 2007-06-14 16:42:09.875 165 12270.33 127.12 55365.62 88888.00 2007-06-14 16:42:10.000 165 12270.40 127.20 55365.68 88888.00 2007-06-14 16:42:10.125 165 12270.40 127.22 55365.68 88888.00 2007-06-14 16:42:10.250 165 12270.33 127.17 55365.65 88888.00 2007-06-14 16:42:10.375 165 12270.27 127.10 55365.62 88888.00 2007-06-14 16:42:10.500 165 12270.35 127.17 55365.62 88888.00 2007-06-14 16:42:10.625 165 12270.35 127.12 55365.62 88888.00 2007-06-14 16:42:10.750 165 12270.35 127.10 55365.62 88888.00 2007-06-14 16:42:10.875 165 12270.23 127.10 55365.60 88888.00 2007-06-14 16:42:11.000 165 12270.25 127.17 55365.65 88888.00 2007-06-14 16:42:11.125 165 12270.33 127.25 55365.70 88888.00 2007-06-14 16:42:11.250 165 12270.33 127.20 55365.72 88888.00 2007-06-14 16:42:11.375 165 12270.23 127.17 55365.68 88888.00 2007-06-14 16:42:11.500 165 12270.12 127.15 55365.60 88888.00 2007-06-14 16:42:11.625 165 12270.23 127.15 55365.65 88888.00 2007-06-14 16:42:11.750 165 12270.33 127.17 55365.68 88888.00 2007-06-14 16:42:11.875 165 12270.33 127.20 55365.68 88888.00 2007-06-14 16:42:12.000 165 12270.17 127.20 55365.62 88888.00 2007-06-14 16:42:12.125 165 12270.15 127.22 55365.62 88888.00 2007-06-14 16:42:12.250 165 12270.12 127.22 55365.62 88888.00 2007-06-14 16:42:12.375 165 12270.12 127.20 55365.62 88888.00 2007-06-14 16:42:12.500 165 12270.08 127.20 55365.62 88888.00 2007-06-14 16:42:12.625 165 12270.05 127.20 55365.68 88888.00 2007-06-14 16:42:12.750 165 12270.05 127.20 55365.68 88888.00 2007-06-14 16:42:12.875 165 12270.12 127.20 55365.65 88888.00 2007-06-14 16:42:13.000 165 12270.12 127.20 55365.62 88888.00 2007-06-14 16:42:13.125 165 12270.10 127.22 55365.68 88888.00 2007-06-14 16:42:13.250 165 12270.00 127.17 55365.65 88888.00 2007-06-14 16:42:13.375 165 12270.00 127.17 55365.62 88888.00 2007-06-14 16:42:13.500 165 12270.02 127.22 55365.65 88888.00 2007-06-14 16:42:13.625 165 12270.02 127.20 55365.62 88888.00 2007-06-14 16:42:13.750 165 12269.95 127.22 55365.65 88888.00 2007-06-14 16:42:13.875 165 12269.98 127.17 55365.65 88888.00 2007-06-14 16:42:14.000 165 12270.02 127.15 55365.65 88888.00 2007-06-14 16:42:14.125 165 12270.08 127.20 55365.68 88888.00 2007-06-14 16:42:14.250 165 12270.00 127.17 55365.65 88888.00 2007-06-14 16:42:14.375 165 12269.98 127.12 55365.62 88888.00 2007-06-14 16:42:14.500 165 12269.92 127.12 55365.62 88888.00 2007-06-14 16:42:14.625 165 12269.90 127.15 55365.62 88888.00 2007-06-14 16:42:14.750 165 12269.88 127.20 55365.65 88888.00 2007-06-14 16:42:14.875 165 12269.88 127.20 55365.62 88888.00 2007-06-14 16:42:15.000 165 12269.83 127.15 55365.62 88888.00 2007-06-14 16:42:15.125 165 12269.77 127.17 55365.60 88888.00 2007-06-14 16:42:15.250 165 12269.75 127.22 55365.62 88888.00 2007-06-14 16:42:15.375 165 12269.80 127.22 55365.60 88888.00 2007-06-14 16:42:15.500 165 12269.88 127.17 55365.62 88888.00 2007-06-14 16:42:15.625 165 12269.90 127.17 55365.65 88888.00 2007-06-14 16:42:15.750 165 12269.83 127.15 55365.65 88888.00 2007-06-14 16:42:15.875 165 12269.80 127.15 55365.65 88888.00 2007-06-14 16:42:16.000 165 12269.88 127.17 55365.65 88888.00 2007-06-14 16:42:16.125 165 12269.98 127.22 55365.68 88888.00 2007-06-14 16:42:16.250 165 12269.92 127.25 55365.70 88888.00 2007-06-14 16:42:16.375 165 12269.90 127.25 55365.70 88888.00 2007-06-14 16:42:16.500 165 12269.90 127.25 55365.65 88888.00 2007-06-14 16:42:16.625 165 12269.80 127.17 55365.62 88888.00 2007-06-14 16:42:16.750 165 12269.83 127.15 55365.65 88888.00 2007-06-14 16:42:16.875 165 12269.80 127.17 55365.65 88888.00 2007-06-14 16:42:17.000 165 12269.85 127.25 55365.65 88888.00 2007-06-14 16:42:17.125 165 12269.85 127.22 55365.62 88888.00 2007-06-14 16:42:17.250 165 12269.75 127.17 55365.60 88888.00 2007-06-14 16:42:17.375 165 12269.83 127.20 55365.62 88888.00 2007-06-14 16:42:17.500 165 12269.85 127.20 55365.62 88888.00 2007-06-14 16:42:17.625 165 12269.88 127.25 55365.65 88888.00 2007-06-14 16:42:17.750 165 12269.83 127.20 55365.62 88888.00 2007-06-14 16:42:17.875 165 12269.75 127.20 55365.60 88888.00 2007-06-14 16:42:18.000 165 12269.77 127.22 55365.62 88888.00 2007-06-14 16:42:18.125 165 12269.77 127.25 55365.60 88888.00 2007-06-14 16:42:18.250 165 12269.75 127.17 55365.60 88888.00 2007-06-14 16:42:18.375 165 12269.77 127.17 55365.57 88888.00 2007-06-14 16:42:18.500 165 12269.77 127.22 55365.60 88888.00 2007-06-14 16:42:18.625 165 12269.77 127.22 55365.62 88888.00 2007-06-14 16:42:18.750 165 12269.80 127.28 55365.65 88888.00 2007-06-14 16:42:18.875 165 12269.88 127.33 55365.62 88888.00 2007-06-14 16:42:19.000 165 12269.92 127.28 55365.55 88888.00 2007-06-14 16:42:19.125 165 12270.00 127.30 55365.57 88888.00 2007-06-14 16:42:19.250 165 12269.95 127.38 55365.60 88888.00 2007-06-14 16:42:19.375 165 12269.95 127.40 55365.60 88888.00 2007-06-14 16:42:19.500 165 12269.88 127.38 55365.60 88888.00 2007-06-14 16:42:19.625 165 12269.90 127.42 55365.60 88888.00 2007-06-14 16:42:19.750 165 12269.95 127.45 55365.62 88888.00 2007-06-14 16:42:19.875 165 12270.00 127.42 55365.62 88888.00 2007-06-14 16:42:20.000 165 12270.02 127.38 55365.57 88888.00 2007-06-14 16:42:20.125 165 12269.90 127.35 55365.57 88888.00 2007-06-14 16:42:20.250 165 12269.90 127.40 55365.60 88888.00 2007-06-14 16:42:20.375 165 12270.02 127.50 55365.60 88888.00 2007-06-14 16:42:20.500 165 12270.00 127.50 55365.55 88888.00 2007-06-14 16:42:20.625 165 12269.98 127.45 55365.57 88888.00 2007-06-14 16:42:20.750 165 12269.95 127.47 55365.57 88888.00 2007-06-14 16:42:20.875 165 12269.95 127.50 55365.57 88888.00 2007-06-14 16:42:21.000 165 12269.92 127.55 55365.57 88888.00 2007-06-14 16:42:21.125 165 12270.05 127.60 55365.57 88888.00 2007-06-14 16:42:21.250 165 12270.05 127.58 55365.60 88888.00 2007-06-14 16:42:21.375 165 12270.00 127.58 55365.57 88888.00 2007-06-14 16:42:21.500 165 12269.95 127.58 55365.55 88888.00 2007-06-14 16:42:21.625 165 12269.98 127.60 55365.57 88888.00 2007-06-14 16:42:21.750 165 12270.05 127.67 55365.55 88888.00 2007-06-14 16:42:21.875 165 12270.05 127.65 55365.53 88888.00 2007-06-14 16:42:22.000 165 12270.02 127.62 55365.55 88888.00 2007-06-14 16:42:22.125 165 12269.98 127.62 55365.50 88888.00 2007-06-14 16:42:22.250 165 12269.98 127.62 55365.50 88888.00 2007-06-14 16:42:22.375 165 12269.98 127.65 55365.50 88888.00 2007-06-14 16:42:22.500 165 12269.98 127.70 55365.53 88888.00 2007-06-14 16:42:22.625 165 12269.98 127.70 55365.50 88888.00 2007-06-14 16:42:22.750 165 12270.00 127.70 55365.47 88888.00 2007-06-14 16:42:22.875 165 12269.98 127.72 55365.47 88888.00 2007-06-14 16:42:23.000 165 12269.98 127.78 55365.50 88888.00 2007-06-14 16:42:23.125 165 12270.00 127.75 55365.47 88888.00 2007-06-14 16:42:23.250 165 12270.05 127.72 55365.45 88888.00 2007-06-14 16:42:23.375 165 12270.08 127.78 55365.45 88888.00 2007-06-14 16:42:23.500 165 12270.02 127.80 55365.45 88888.00 2007-06-14 16:42:23.625 165 12269.98 127.83 55365.43 88888.00 2007-06-14 16:42:23.750 165 12269.98 127.78 55365.43 88888.00 2007-06-14 16:42:23.875 165 12269.98 127.80 55365.47 88888.00 2007-06-14 16:42:24.000 165 12270.00 127.90 55365.47 88888.00 2007-06-14 16:42:24.125 165 12269.95 127.90 55365.45 88888.00 2007-06-14 16:42:24.250 165 12269.90 127.85 55365.45 88888.00 2007-06-14 16:42:24.375 165 12269.95 127.92 55365.47 88888.00 2007-06-14 16:42:24.500 165 12270.02 127.95 55365.47 88888.00 2007-06-14 16:42:24.625 165 12270.05 127.90 55365.43 88888.00 2007-06-14 16:42:24.750 165 12270.08 127.85 55365.43 88888.00 2007-06-14 16:42:24.875 165 12270.02 127.88 55365.40 88888.00 2007-06-14 16:42:25.000 165 12270.08 127.95 55365.40 88888.00 2007-06-14 16:42:25.125 165 12270.05 127.95 55365.43 88888.00 2007-06-14 16:42:25.250 165 12270.00 127.95 55365.40 88888.00 2007-06-14 16:42:25.375 165 12270.00 127.95 55365.38 88888.00 2007-06-14 16:42:25.500 165 12270.08 127.90 55365.38 88888.00 2007-06-14 16:42:25.625 165 12270.02 127.88 55365.35 88888.00 2007-06-14 16:42:25.750 165 12269.98 127.88 55365.38 88888.00 2007-06-14 16:42:25.875 165 12270.00 127.90 55365.40 88888.00 2007-06-14 16:42:26.000 165 12270.05 127.92 55365.38 88888.00 2007-06-14 16:42:26.125 165 12270.12 127.95 55365.38 88888.00 2007-06-14 16:42:26.250 165 12270.05 127.92 55365.38 88888.00 2007-06-14 16:42:26.375 165 12270.00 127.88 55365.40 88888.00 2007-06-14 16:42:26.500 165 12269.92 127.90 55365.40 88888.00 2007-06-14 16:42:26.625 165 12269.98 127.95 55365.38 88888.00 2007-06-14 16:42:26.750 165 12270.02 128.00 55365.38 88888.00 2007-06-14 16:42:26.875 165 12270.00 127.97 55365.38 88888.00 2007-06-14 16:42:27.000 165 12270.00 127.97 55365.35 88888.00 2007-06-14 16:42:27.125 165 12269.98 128.00 55365.35 88888.00 2007-06-14 16:42:27.250 165 12269.88 127.97 55365.35 88888.00 2007-06-14 16:42:27.375 165 12269.88 127.95 55365.32 88888.00 2007-06-14 16:42:27.500 165 12269.95 127.97 55365.35 88888.00 2007-06-14 16:42:27.625 165 12270.00 128.05 55365.43 88888.00 2007-06-14 16:42:27.750 165 12269.98 128.03 55365.40 88888.00 2007-06-14 16:42:27.875 165 12269.92 127.92 55365.38 88888.00 2007-06-14 16:42:28.000 165 12269.88 127.88 55365.35 88888.00 2007-06-14 16:42:28.125 165 12269.90 127.92 55365.35 88888.00 2007-06-14 16:42:28.250 165 12269.88 127.92 55365.35 88888.00 2007-06-14 16:42:28.375 165 12269.85 127.95 55365.35 88888.00 2007-06-14 16:42:28.500 165 12269.75 128.00 55365.38 88888.00 2007-06-14 16:42:28.625 165 12269.83 127.97 55365.35 88888.00 2007-06-14 16:42:28.750 165 12269.85 127.95 55365.32 88888.00 2007-06-14 16:42:28.875 165 12269.77 127.92 55365.32 88888.00 2007-06-14 16:42:29.000 165 12269.73 127.92 55365.32 88888.00 2007-06-14 16:42:29.125 165 12269.77 128.00 55365.38 88888.00 2007-06-14 16:42:29.250 165 12269.77 128.00 55365.40 88888.00 2007-06-14 16:42:29.375 165 12269.75 128.03 55365.38 88888.00 2007-06-14 16:42:29.500 165 12269.80 128.03 55365.35 88888.00 2007-06-14 16:42:29.625 165 12269.77 127.97 55365.35 88888.00 2007-06-14 16:42:29.750 165 12269.70 127.95 55365.35 88888.00 2007-06-14 16:42:29.875 165 12269.70 127.97 55365.40 88888.00 2007-06-14 16:42:30.000 165 12269.75 128.00 55365.38 88888.00 2007-06-14 16:42:30.125 165 12269.80 127.97 55365.38 88888.00 2007-06-14 16:42:30.250 165 12269.80 127.95 55365.40 88888.00 2007-06-14 16:42:30.375 165 12269.75 127.95 55365.40 88888.00 2007-06-14 16:42:30.500 165 12269.77 128.05 55365.38 88888.00 2007-06-14 16:42:30.625 165 12269.83 128.07 55365.32 88888.00 2007-06-14 16:42:30.750 165 12269.80 127.97 55365.32 88888.00 2007-06-14 16:42:30.875 165 12269.85 127.95 55365.35 88888.00 2007-06-14 16:42:31.000 165 12269.80 128.05 55365.32 88888.00 2007-06-14 16:42:31.125 165 12269.73 128.03 55365.32 88888.00 2007-06-14 16:42:31.250 165 12269.75 128.00 55365.35 88888.00 2007-06-14 16:42:31.375 165 12269.77 128.03 55365.35 88888.00 2007-06-14 16:42:31.500 165 12269.73 128.03 55365.35 88888.00 2007-06-14 16:42:31.625 165 12269.70 127.97 55365.35 88888.00 2007-06-14 16:42:31.750 165 12269.67 128.00 55365.35 88888.00 2007-06-14 16:42:31.875 165 12269.73 128.10 55365.40 88888.00 2007-06-14 16:42:32.000 165 12269.75 128.12 55365.43 88888.00 2007-06-14 16:42:32.125 165 12269.77 128.05 55365.40 88888.00 2007-06-14 16:42:32.250 165 12269.77 127.97 55365.35 88888.00 2007-06-14 16:42:32.375 165 12269.73 127.97 55365.32 88888.00 2007-06-14 16:42:32.500 165 12269.67 128.00 55365.32 88888.00 2007-06-14 16:42:32.625 165 12269.67 128.03 55365.32 88888.00 2007-06-14 16:42:32.750 165 12269.70 128.05 55365.32 88888.00 2007-06-14 16:42:32.875 165 12269.77 128.05 55365.35 88888.00 2007-06-14 16:42:33.000 165 12269.80 128.05 55365.35 88888.00 2007-06-14 16:42:33.125 165 12269.75 128.05 55365.38 88888.00 2007-06-14 16:42:33.250 165 12269.70 128.00 55365.30 88888.00 2007-06-14 16:42:33.375 165 12269.77 128.03 55365.32 88888.00 2007-06-14 16:42:33.500 165 12269.80 128.05 55365.32 88888.00 2007-06-14 16:42:33.625 165 12269.75 128.00 55365.30 88888.00 2007-06-14 16:42:33.750 165 12269.75 128.03 55365.30 88888.00 2007-06-14 16:42:33.875 165 12269.92 128.12 55365.32 88888.00 2007-06-14 16:42:34.000 165 12269.95 128.15 55365.28 88888.00 2007-06-14 16:42:34.125 165 12269.85 128.12 55365.30 88888.00 2007-06-14 16:42:34.250 165 12269.83 128.03 55365.30 88888.00 2007-06-14 16:42:34.375 165 12269.83 128.05 55365.30 88888.00 2007-06-14 16:42:34.500 165 12269.85 128.05 55365.25 88888.00 2007-06-14 16:42:34.625 165 12269.92 128.07 55365.22 88888.00 2007-06-14 16:42:34.750 165 12269.92 128.05 55365.28 88888.00 2007-06-14 16:42:34.875 165 12269.92 128.07 55365.30 88888.00 2007-06-14 16:42:35.000 165 12269.92 128.10 55365.25 88888.00 2007-06-14 16:42:35.125 165 12269.92 128.10 55365.25 88888.00 2007-06-14 16:42:35.250 165 12269.95 128.10 55365.28 88888.00 2007-06-14 16:42:35.375 165 12270.02 128.12 55365.30 88888.00 2007-06-14 16:42:35.500 165 12270.05 128.15 55365.28 88888.00 2007-06-14 16:42:35.625 165 12270.05 128.12 55365.22 88888.00 2007-06-14 16:42:35.750 165 12270.12 128.12 55365.22 88888.00 2007-06-14 16:42:35.875 165 12270.08 128.07 55365.20 88888.00 2007-06-14 16:42:36.000 165 12270.17 128.07 55365.20 88888.00 2007-06-14 16:42:36.125 165 12270.25 128.10 55365.22 88888.00 2007-06-14 16:42:36.250 165 12270.20 128.15 55365.25 88888.00 2007-06-14 16:42:36.375 165 12270.25 128.22 55365.25 88888.00 2007-06-14 16:42:36.500 165 12270.17 128.18 55365.22 88888.00 2007-06-14 16:42:36.625 165 12270.20 128.15 55365.20 88888.00 2007-06-14 16:42:36.750 165 12270.17 128.18 55365.20 88888.00 2007-06-14 16:42:36.875 165 12270.20 128.20 55365.22 88888.00 2007-06-14 16:42:37.000 165 12270.27 128.18 55365.18 88888.00 2007-06-14 16:42:37.125 165 12270.25 128.15 55365.20 88888.00 2007-06-14 16:42:37.250 165 12270.17 128.18 55365.18 88888.00 2007-06-14 16:42:37.375 165 12270.20 128.18 55365.15 88888.00 2007-06-14 16:42:37.500 165 12270.30 128.20 55365.15 88888.00 2007-06-14 16:42:37.625 165 12270.25 128.20 55365.15 88888.00 2007-06-14 16:42:37.750 165 12270.23 128.15 55365.12 88888.00 2007-06-14 16:42:37.875 165 12270.25 128.10 55365.12 88888.00 2007-06-14 16:42:38.000 165 12270.25 128.22 55365.18 88888.00 2007-06-14 16:42:38.125 165 12270.30 128.22 55365.22 88888.00 2007-06-14 16:42:38.250 165 12270.27 128.12 55365.20 88888.00 2007-06-14 16:42:38.375 165 12270.33 128.18 55365.18 88888.00 2007-06-14 16:42:38.500 165 12270.35 128.20 55365.20 88888.00 2007-06-14 16:42:38.625 165 12270.20 128.20 55365.18 88888.00 2007-06-14 16:42:38.750 165 12270.23 128.20 55365.20 88888.00 2007-06-14 16:42:38.875 165 12270.27 128.22 55365.20 88888.00 2007-06-14 16:42:39.000 165 12270.23 128.20 55365.18 88888.00 2007-06-14 16:42:39.125 165 12270.23 128.20 55365.20 88888.00 2007-06-14 16:42:39.250 165 12270.20 128.18 55365.20 88888.00 2007-06-14 16:42:39.375 165 12270.10 128.20 55365.18 88888.00 2007-06-14 16:42:39.500 165 12270.02 128.15 55365.18 88888.00 2007-06-14 16:42:39.625 165 12270.05 128.12 55365.20 88888.00 2007-06-14 16:42:39.750 165 12270.10 128.15 55365.20 88888.00 2007-06-14 16:42:39.875 165 12270.10 128.15 55365.18 88888.00 2007-06-14 16:42:40.000 165 12270.12 128.10 55365.15 88888.00 2007-06-14 16:42:40.125 165 12270.15 128.15 55365.20 88888.00 2007-06-14 16:42:40.250 165 12270.12 128.12 55365.22 88888.00 2007-06-14 16:42:40.375 165 12270.08 128.15 55365.20 88888.00 2007-06-14 16:42:40.500 165 12269.98 128.18 55365.20 88888.00 2007-06-14 16:42:40.625 165 12270.02 128.20 55365.22 88888.00 2007-06-14 16:42:40.750 165 12270.08 128.22 55365.28 88888.00 2007-06-14 16:42:40.875 165 12270.02 128.18 55365.25 88888.00 2007-06-14 16:42:41.000 165 12270.00 128.15 55365.25 88888.00 2007-06-14 16:42:41.125 165 12269.92 128.15 55365.25 88888.00 2007-06-14 16:42:41.250 165 12269.88 128.15 55365.25 88888.00 2007-06-14 16:42:41.375 165 12269.88 128.15 55365.22 88888.00 2007-06-14 16:42:41.500 165 12269.85 128.18 55365.22 88888.00 2007-06-14 16:42:41.625 165 12269.80 128.12 55365.20 88888.00 2007-06-14 16:42:41.750 165 12269.77 128.10 55365.22 88888.00 2007-06-14 16:42:41.875 165 12269.75 128.15 55365.20 88888.00 2007-06-14 16:42:42.000 165 12269.73 128.12 55365.18 88888.00 2007-06-14 16:42:42.125 165 12269.65 128.12 55365.25 88888.00 2007-06-14 16:42:42.250 165 12269.67 128.15 55365.28 88888.00 2007-06-14 16:42:42.375 165 12269.73 128.20 55365.30 88888.00 2007-06-14 16:42:42.500 165 12269.65 128.18 55365.28 88888.00 2007-06-14 16:42:42.625 165 12269.62 128.22 55365.28 88888.00 2007-06-14 16:42:42.750 165 12269.60 128.20 55365.25 88888.00 2007-06-14 16:42:42.875 165 12269.58 128.15 55365.22 88888.00 2007-06-14 16:42:43.000 165 12269.52 128.15 55365.20 88888.00 2007-06-14 16:42:43.125 165 12269.50 128.20 55365.22 88888.00 2007-06-14 16:42:43.250 165 12269.45 128.20 55365.25 88888.00 2007-06-14 16:42:43.375 165 12269.52 128.18 55365.22 88888.00 2007-06-14 16:42:43.500 165 12269.58 128.22 55365.25 88888.00 2007-06-14 16:42:43.625 165 12269.62 128.28 55365.28 88888.00 2007-06-14 16:42:43.750 165 12269.55 128.28 55365.25 88888.00 2007-06-14 16:42:43.875 165 12269.50 128.30 55365.25 88888.00 2007-06-14 16:42:44.000 165 12269.48 128.30 55365.28 88888.00 2007-06-14 16:42:44.125 165 12269.48 128.25 55365.28 88888.00 2007-06-14 16:42:44.250 165 12269.45 128.22 55365.25 88888.00 2007-06-14 16:42:44.375 165 12269.48 128.25 55365.28 88888.00 2007-06-14 16:42:44.500 165 12269.42 128.25 55365.28 88888.00 2007-06-14 16:42:44.625 165 12269.40 128.30 55365.28 88888.00 2007-06-14 16:42:44.750 165 12269.33 128.32 55365.25 88888.00 2007-06-14 16:42:44.875 165 12269.25 128.32 55365.25 88888.00 2007-06-14 16:42:45.000 165 12269.27 128.30 55365.28 88888.00 2007-06-14 16:42:45.125 165 12269.30 128.35 55365.30 88888.00 2007-06-14 16:42:45.250 165 12269.27 128.30 55365.28 88888.00 2007-06-14 16:42:45.375 165 12269.27 128.30 55365.28 88888.00 2007-06-14 16:42:45.500 165 12269.25 128.35 55365.28 88888.00 2007-06-14 16:42:45.625 165 12269.25 128.38 55365.25 88888.00 2007-06-14 16:42:45.750 165 12269.25 128.43 55365.28 88888.00 2007-06-14 16:42:45.875 165 12269.27 128.45 55365.28 88888.00 2007-06-14 16:42:46.000 165 12269.30 128.40 55365.25 88888.00 2007-06-14 16:42:46.125 165 12269.35 128.38 55365.25 88888.00 2007-06-14 16:42:46.250 165 12269.38 128.43 55365.30 88888.00 2007-06-14 16:42:46.375 165 12269.42 128.50 55365.28 88888.00 2007-06-14 16:42:46.500 165 12269.38 128.45 55365.28 88888.00 2007-06-14 16:42:46.625 165 12269.30 128.40 55365.28 88888.00 2007-06-14 16:42:46.750 165 12269.25 128.40 55365.28 88888.00 2007-06-14 16:42:46.875 165 12269.25 128.40 55365.28 88888.00 2007-06-14 16:42:47.000 165 12269.27 128.38 55365.25 88888.00 2007-06-14 16:42:47.125 165 12269.35 128.43 55365.25 88888.00 2007-06-14 16:42:47.250 165 12269.33 128.47 55365.28 88888.00 2007-06-14 16:42:47.375 165 12269.27 128.50 55365.28 88888.00 2007-06-14 16:42:47.500 165 12269.23 128.50 55365.30 88888.00 2007-06-14 16:42:47.625 165 12269.30 128.50 55365.28 88888.00 2007-06-14 16:42:47.750 165 12269.38 128.57 55365.25 88888.00 2007-06-14 16:42:47.875 165 12269.38 128.50 55365.22 88888.00 2007-06-14 16:42:48.000 165 12269.33 128.50 55365.22 88888.00 2007-06-14 16:42:48.125 165 12269.35 128.53 55365.25 88888.00 2007-06-14 16:42:48.250 165 12269.38 128.55 55365.25 88888.00 2007-06-14 16:42:48.375 165 12269.42 128.57 55365.25 88888.00 2007-06-14 16:42:48.500 165 12269.48 128.55 55365.22 88888.00 2007-06-14 16:42:48.625 165 12269.50 128.55 55365.22 88888.00 2007-06-14 16:42:48.750 165 12269.52 128.57 55365.22 88888.00 2007-06-14 16:42:48.875 165 12269.62 128.62 55365.25 88888.00 2007-06-14 16:42:49.000 165 12269.55 128.62 55365.22 88888.00 2007-06-14 16:42:49.125 165 12269.50 128.53 55365.20 88888.00 2007-06-14 16:42:49.250 165 12269.52 128.50 55365.20 88888.00 2007-06-14 16:42:49.375 165 12269.62 128.55 55365.20 88888.00 2007-06-14 16:42:49.500 165 12269.67 128.55 55365.18 88888.00 2007-06-14 16:42:49.625 165 12269.65 128.57 55365.15 88888.00 2007-06-14 16:42:49.750 165 12269.60 128.65 55365.18 88888.00 2007-06-14 16:42:49.875 165 12269.67 128.57 55365.12 88888.00 2007-06-14 16:42:50.000 165 12269.75 128.60 55365.12 88888.00 2007-06-14 16:42:50.125 165 12269.75 128.62 55365.12 88888.00 2007-06-14 16:42:50.250 165 12269.83 128.68 55365.18 88888.00 2007-06-14 16:42:50.375 165 12269.88 128.72 55365.18 88888.00 2007-06-14 16:42:50.500 165 12269.80 128.68 55365.15 88888.00 2007-06-14 16:42:50.625 165 12269.77 128.68 55365.10 88888.00 2007-06-14 16:42:50.750 165 12269.85 128.72 55365.15 88888.00 2007-06-14 16:42:50.875 165 12269.98 128.75 55365.15 88888.00 2007-06-14 16:42:51.000 165 12269.95 128.75 55365.10 88888.00 2007-06-14 16:42:51.125 165 12269.95 128.72 55365.15 88888.00 2007-06-14 16:42:51.250 165 12269.95 128.72 55365.12 88888.00 2007-06-14 16:42:51.375 165 12269.98 128.75 55365.12 88888.00 2007-06-14 16:42:51.500 165 12270.05 128.72 55365.07 88888.00 2007-06-14 16:42:51.625 165 12270.00 128.68 55365.07 88888.00 2007-06-14 16:42:51.750 165 12270.02 128.75 55365.10 88888.00 2007-06-14 16:42:51.875 165 12270.08 128.78 55365.10 88888.00 2007-06-14 16:42:52.000 165 12270.12 128.80 55365.05 88888.00 2007-06-14 16:42:52.125 165 12270.15 128.78 55365.05 88888.00 2007-06-14 16:42:52.250 165 12270.15 128.78 55365.07 88888.00 2007-06-14 16:42:52.375 165 12270.17 128.82 55365.07 88888.00 2007-06-14 16:42:52.500 165 12270.12 128.80 55365.03 88888.00 2007-06-14 16:42:52.625 165 12270.05 128.75 55365.03 88888.00 2007-06-14 16:42:52.750 165 12270.08 128.82 55365.03 88888.00 2007-06-14 16:42:52.875 165 12270.10 128.85 55365.05 88888.00 2007-06-14 16:42:53.000 165 12270.10 128.85 55365.03 88888.00 2007-06-14 16:42:53.125 165 12270.10 128.80 55365.05 88888.00 2007-06-14 16:42:53.250 165 12270.12 128.85 55365.07 88888.00 2007-06-14 16:42:53.375 165 12270.20 128.85 55365.05 88888.00 2007-06-14 16:42:53.500 165 12270.20 128.88 55365.03 88888.00 2007-06-14 16:42:53.625 165 12270.17 128.85 55364.97 88888.00 2007-06-14 16:42:53.750 165 12270.17 128.78 55364.97 88888.00 2007-06-14 16:42:53.875 165 12270.17 128.82 55365.00 88888.00 2007-06-14 16:42:54.000 165 12270.25 128.88 55365.03 88888.00 2007-06-14 16:42:54.125 165 12270.15 128.88 55365.00 88888.00 2007-06-14 16:42:54.250 165 12270.15 128.90 55365.03 88888.00 2007-06-14 16:42:54.375 165 12270.20 128.93 55365.05 88888.00 2007-06-14 16:42:54.500 165 12270.17 128.93 55365.03 88888.00 2007-06-14 16:42:54.625 165 12270.20 128.90 55364.97 88888.00 2007-06-14 16:42:54.750 165 12270.15 128.88 55364.95 88888.00 2007-06-14 16:42:54.875 165 12270.12 128.90 55364.97 88888.00 2007-06-14 16:42:55.000 165 12270.20 128.95 55365.03 88888.00 2007-06-14 16:42:55.125 165 12270.25 128.95 55365.05 88888.00 2007-06-14 16:42:55.250 165 12270.15 128.90 55365.00 88888.00 2007-06-14 16:42:55.375 165 12270.10 128.90 55364.95 88888.00 2007-06-14 16:42:55.500 165 12270.10 128.95 55365.00 88888.00 2007-06-14 16:42:55.625 165 12270.23 129.00 55365.00 88888.00 2007-06-14 16:42:55.750 165 12270.23 128.97 55365.00 88888.00 2007-06-14 16:42:55.875 165 12270.15 128.97 55365.00 88888.00 2007-06-14 16:42:56.000 165 12270.12 129.00 55365.00 88888.00 2007-06-14 16:42:56.125 165 12270.15 129.05 55365.00 88888.00 2007-06-14 16:42:56.250 165 12270.05 129.03 55364.97 88888.00 2007-06-14 16:42:56.375 165 12270.08 129.07 55365.03 88888.00 2007-06-14 16:42:56.500 165 12270.12 129.07 55365.00 88888.00 2007-06-14 16:42:56.625 165 12270.12 129.07 55365.00 88888.00 2007-06-14 16:42:56.750 165 12270.12 129.07 55364.93 88888.00 2007-06-14 16:42:56.875 165 12270.10 129.05 55364.93 88888.00 2007-06-14 16:42:57.000 165 12270.05 129.07 55364.95 88888.00 2007-06-14 16:42:57.125 165 12270.10 129.07 55365.00 88888.00 2007-06-14 16:42:57.250 165 12270.05 129.10 55364.97 88888.00 2007-06-14 16:42:57.375 165 12270.08 129.12 55364.97 88888.00 2007-06-14 16:42:57.500 165 12270.12 129.12 55365.00 88888.00 2007-06-14 16:42:57.625 165 12270.02 129.10 55365.00 88888.00 2007-06-14 16:42:57.750 165 12270.00 129.07 55364.97 88888.00 2007-06-14 16:42:57.875 165 12270.05 129.07 55364.95 88888.00 2007-06-14 16:42:58.000 165 12270.02 129.10 55364.95 88888.00 2007-06-14 16:42:58.125 165 12269.98 129.12 55365.00 88888.00 2007-06-14 16:42:58.250 165 12269.92 129.15 55365.00 88888.00 2007-06-14 16:42:58.375 165 12269.90 129.12 55364.97 88888.00 2007-06-14 16:42:58.500 165 12269.85 129.10 55364.97 88888.00 2007-06-14 16:42:58.625 165 12269.77 129.12 55364.97 88888.00 2007-06-14 16:42:58.750 165 12269.88 129.18 55365.00 88888.00 2007-06-14 16:42:58.875 165 12269.92 129.20 55365.00 88888.00 2007-06-14 16:42:59.000 165 12269.95 129.10 55364.97 88888.00 2007-06-14 16:42:59.125 165 12269.83 129.10 55365.03 88888.00 2007-06-14 16:42:59.250 165 12269.80 129.15 55365.03 88888.00 2007-06-14 16:42:59.375 165 12269.88 129.20 55365.00 88888.00 2007-06-14 16:42:59.500 165 12269.85 129.25 55365.05 88888.00 2007-06-14 16:42:59.625 165 12269.92 129.28 55365.05 88888.00 2007-06-14 16:42:59.750 165 12269.85 129.22 55365.00 88888.00 2007-06-14 16:42:59.875 165 12269.70 129.20 55365.00 88888.00 2007-06-14 16:43:00.000 165 12269.70 129.18 55365.03 88888.00 2007-06-14 16:43:00.125 165 12269.73 129.20 55365.00 88888.00 2007-06-14 16:43:00.250 165 12269.75 129.20 55365.00 88888.00 2007-06-14 16:43:00.375 165 12269.70 129.18 55365.03 88888.00 2007-06-14 16:43:00.500 165 12269.67 129.15 55365.03 88888.00 2007-06-14 16:43:00.625 165 12269.70 129.15 55365.05 88888.00 2007-06-14 16:43:00.750 165 12269.75 129.22 55365.05 88888.00 2007-06-14 16:43:00.875 165 12269.67 129.20 55365.03 88888.00 2007-06-14 16:43:01.000 165 12269.62 129.22 55365.05 88888.00 2007-06-14 16:43:01.125 165 12269.67 129.25 55365.07 88888.00 2007-06-14 16:43:01.250 165 12269.65 129.18 55365.07 88888.00 2007-06-14 16:43:01.375 165 12269.67 129.15 55365.05 88888.00 2007-06-14 16:43:01.500 165 12269.67 129.12 55365.05 88888.00 2007-06-14 16:43:01.625 165 12269.65 129.18 55365.05 88888.00 2007-06-14 16:43:01.750 165 12269.60 129.12 55365.05 88888.00 2007-06-14 16:43:01.875 165 12269.58 129.10 55365.00 88888.00 2007-06-14 16:43:02.000 165 12269.58 129.12 55365.03 88888.00 2007-06-14 16:43:02.125 165 12269.52 129.12 55365.05 88888.00 2007-06-14 16:43:02.250 165 12269.48 129.10 55365.05 88888.00 2007-06-14 16:43:02.375 165 12269.55 129.10 55365.05 88888.00 2007-06-14 16:43:02.500 165 12269.55 129.10 55365.05 88888.00 2007-06-14 16:43:02.625 165 12269.62 129.12 55365.07 88888.00 2007-06-14 16:43:02.750 165 12269.65 129.15 55365.07 88888.00 2007-06-14 16:43:02.875 165 12269.60 129.12 55365.05 88888.00 2007-06-14 16:43:03.000 165 12269.60 129.05 55365.05 88888.00 2007-06-14 16:43:03.125 165 12269.60 129.10 55365.07 88888.00 2007-06-14 16:43:03.250 165 12269.50 129.03 55365.05 88888.00 2007-06-14 16:43:03.375 165 12269.42 129.03 55365.03 88888.00 2007-06-14 16:43:03.500 165 12269.50 129.10 55365.05 88888.00 2007-06-14 16:43:03.625 165 12269.52 129.12 55365.07 88888.00 2007-06-14 16:43:03.750 165 12269.45 129.10 55365.07 88888.00 2007-06-14 16:43:03.875 165 12269.48 129.12 55365.07 88888.00 2007-06-14 16:43:04.000 165 12269.45 129.05 55365.07 88888.00 2007-06-14 16:43:04.125 165 12269.42 129.03 55365.05 88888.00 2007-06-14 16:43:04.250 165 12269.45 128.97 55365.07 88888.00 2007-06-14 16:43:04.375 165 12269.50 129.05 55365.12 88888.00 2007-06-14 16:43:04.500 165 12269.50 128.97 55365.12 88888.00 2007-06-14 16:43:04.625 165 12269.52 128.97 55365.12 88888.00 2007-06-14 16:43:04.750 165 12269.58 129.00 55365.10 88888.00 2007-06-14 16:43:04.875 165 12269.58 129.05 55365.10 88888.00 2007-06-14 16:43:05.000 165 12269.52 129.00 55365.05 88888.00 2007-06-14 16:43:05.125 165 12269.52 128.95 55365.05 88888.00 2007-06-14 16:43:05.250 165 12269.50 128.90 55365.03 88888.00 2007-06-14 16:43:05.375 165 12269.52 128.88 55365.03 88888.00 2007-06-14 16:43:05.500 165 12269.55 128.88 55365.03 88888.00 2007-06-14 16:43:05.625 165 12269.55 128.90 55365.05 88888.00 2007-06-14 16:43:05.750 165 12269.62 128.90 55365.07 88888.00 2007-06-14 16:43:05.875 165 12269.60 128.85 55365.07 88888.00 2007-06-14 16:43:06.000 165 12269.62 128.85 55365.05 88888.00 2007-06-14 16:43:06.125 165 12269.67 128.88 55365.07 88888.00 2007-06-14 16:43:06.250 165 12269.65 128.80 55365.10 88888.00 2007-06-14 16:43:06.375 165 12269.60 128.78 55365.07 88888.00 2007-06-14 16:43:06.500 165 12269.60 128.82 55365.05 88888.00 2007-06-14 16:43:06.625 165 12269.70 128.80 55365.05 88888.00 2007-06-14 16:43:06.750 165 12269.73 128.78 55365.05 88888.00 2007-06-14 16:43:06.875 165 12269.70 128.85 55365.07 88888.00 2007-06-14 16:43:07.000 165 12269.70 128.82 55365.07 88888.00 2007-06-14 16:43:07.125 165 12269.70 128.78 55365.05 88888.00 2007-06-14 16:43:07.250 165 12269.70 128.78 55365.10 88888.00 2007-06-14 16:43:07.375 165 12269.70 128.80 55365.07 88888.00 2007-06-14 16:43:07.500 165 12269.62 128.78 55365.05 88888.00 2007-06-14 16:43:07.625 165 12269.65 128.78 55365.07 88888.00 2007-06-14 16:43:07.750 165 12269.77 128.75 55365.05 88888.00 2007-06-14 16:43:07.875 165 12269.83 128.75 55365.05 88888.00 2007-06-14 16:43:08.000 165 12269.83 128.68 55365.00 88888.00 2007-06-14 16:43:08.125 165 12269.80 128.70 55365.03 88888.00 2007-06-14 16:43:08.250 165 12269.80 128.75 55365.07 88888.00 2007-06-14 16:43:08.375 165 12269.88 128.75 55365.05 88888.00 2007-06-14 16:43:08.500 165 12269.83 128.65 55365.03 88888.00 2007-06-14 16:43:08.625 165 12269.75 128.65 55365.03 88888.00 2007-06-14 16:43:08.750 165 12269.75 128.70 55365.05 88888.00 2007-06-14 16:43:08.875 165 12269.77 128.70 55365.05 88888.00 2007-06-14 16:43:09.000 165 12269.77 128.68 55365.03 88888.00 2007-06-14 16:43:09.125 165 12269.83 128.70 55365.05 88888.00 2007-06-14 16:43:09.250 165 12269.80 128.75 55365.05 88888.00 2007-06-14 16:43:09.375 165 12269.77 128.78 55365.05 88888.00 2007-06-14 16:43:09.500 165 12269.85 128.78 55365.05 88888.00 2007-06-14 16:43:09.625 165 12269.77 128.68 55365.00 88888.00 2007-06-14 16:43:09.750 165 12269.73 128.65 55365.00 88888.00 2007-06-14 16:43:09.875 165 12269.80 128.68 55365.05 88888.00 2007-06-14 16:43:10.000 165 12269.80 128.70 55365.07 88888.00 2007-06-14 16:43:10.125 165 12269.80 128.72 55365.12 88888.00 2007-06-14 16:43:10.250 165 12269.77 128.68 55365.10 88888.00 2007-06-14 16:43:10.375 165 12269.77 128.65 55365.05 88888.00 2007-06-14 16:43:10.500 165 12269.83 128.68 55365.07 88888.00 2007-06-14 16:43:10.625 165 12269.80 128.68 55365.07 88888.00 2007-06-14 16:43:10.750 165 12269.80 128.65 55365.07 88888.00 2007-06-14 16:43:10.875 165 12269.80 128.65 55365.10 88888.00 2007-06-14 16:43:11.000 165 12269.70 128.65 55365.05 88888.00 2007-06-14 16:43:11.125 165 12269.75 128.65 55365.05 88888.00 2007-06-14 16:43:11.250 165 12269.80 128.65 55365.07 88888.00 2007-06-14 16:43:11.375 165 12269.88 128.70 55365.10 88888.00 2007-06-14 16:43:11.500 165 12269.77 128.70 55365.10 88888.00 2007-06-14 16:43:11.625 165 12269.70 128.68 55365.10 88888.00 2007-06-14 16:43:11.750 165 12269.75 128.68 55365.12 88888.00 2007-06-14 16:43:11.875 165 12269.88 128.68 55365.10 88888.00 2007-06-14 16:43:12.000 165 12269.85 128.62 55365.05 88888.00 2007-06-14 16:43:12.125 165 12269.75 128.62 55365.05 88888.00 2007-06-14 16:43:12.250 165 12269.67 128.62 55365.10 88888.00 2007-06-14 16:43:12.375 165 12269.77 128.68 55365.10 88888.00 2007-06-14 16:43:12.500 165 12269.80 128.65 55365.12 88888.00 2007-06-14 16:43:12.625 165 12269.80 128.70 55365.15 88888.00 2007-06-14 16:43:12.750 165 12269.75 128.68 55365.12 88888.00 2007-06-14 16:43:12.875 165 12269.73 128.55 55365.07 88888.00 2007-06-14 16:43:13.000 165 12269.75 128.55 55365.07 88888.00 2007-06-14 16:43:13.125 165 12269.83 128.55 55365.10 88888.00 2007-06-14 16:43:13.250 165 12269.73 128.57 55365.12 88888.00 2007-06-14 16:43:13.375 165 12269.67 128.57 55365.07 88888.00 2007-06-14 16:43:13.500 165 12269.65 128.55 55365.10 88888.00 2007-06-14 16:43:13.625 165 12269.67 128.60 55365.12 88888.00 2007-06-14 16:43:13.750 165 12269.62 128.55 55365.12 88888.00 2007-06-14 16:43:13.875 165 12269.60 128.53 55365.12 88888.00 2007-06-14 16:43:14.000 165 12269.60 128.53 55365.15 88888.00 2007-06-14 16:43:14.125 165 12269.55 128.53 55365.15 88888.00 2007-06-14 16:43:14.250 165 12269.58 128.55 55365.15 88888.00 2007-06-14 16:43:14.375 165 12269.55 128.55 55365.12 88888.00 2007-06-14 16:43:14.500 165 12269.48 128.53 55365.12 88888.00 2007-06-14 16:43:14.625 165 12269.55 128.53 55365.10 88888.00 2007-06-14 16:43:14.750 165 12269.55 128.47 55365.10 88888.00 2007-06-14 16:43:14.875 165 12269.48 128.47 55365.10 88888.00 2007-06-14 16:43:15.000 165 12269.48 128.50 55365.05 88888.00 2007-06-14 16:43:15.125 165 12269.55 128.53 55365.10 88888.00 2007-06-14 16:43:15.250 165 12269.55 128.47 55365.15 88888.00 2007-06-14 16:43:15.375 165 12269.60 128.53 55365.18 88888.00 2007-06-14 16:43:15.500 165 12269.60 128.57 55365.20 88888.00 2007-06-14 16:43:15.625 165 12269.50 128.62 55365.18 88888.00 2007-06-14 16:43:15.750 165 12269.42 128.53 55365.12 88888.00 2007-06-14 16:43:15.875 165 12269.38 128.55 55365.12 88888.00 2007-06-14 16:43:16.000 165 12269.40 128.55 55365.12 88888.00 2007-06-14 16:43:16.125 165 12269.40 128.55 55365.15 88888.00 2007-06-14 16:43:16.250 165 12269.35 128.62 55365.20 88888.00 2007-06-14 16:43:16.375 165 12269.38 128.65 55365.20 88888.00 2007-06-14 16:43:16.500 165 12269.35 128.68 55365.20 88888.00 2007-06-14 16:43:16.625 165 12269.33 128.62 55365.18 88888.00 2007-06-14 16:43:16.750 165 12269.30 128.60 55365.18 88888.00 2007-06-14 16:43:16.875 165 12269.38 128.60 55365.15 88888.00 2007-06-14 16:43:17.000 165 12269.38 128.62 55365.15 88888.00 2007-06-14 16:43:17.125 165 12269.33 128.60 55365.18 88888.00 2007-06-14 16:43:17.250 165 12269.33 128.60 55365.18 88888.00 2007-06-14 16:43:17.375 165 12269.40 128.65 55365.18 88888.00 2007-06-14 16:43:17.500 165 12269.40 128.60 55365.18 88888.00 2007-06-14 16:43:17.625 165 12269.38 128.60 55365.18 88888.00 2007-06-14 16:43:17.750 165 12269.40 128.65 55365.18 88888.00 2007-06-14 16:43:17.875 165 12269.42 128.75 55365.20 88888.00 2007-06-14 16:43:18.000 165 12269.45 128.72 55365.20 88888.00 2007-06-14 16:43:18.125 165 12269.45 128.75 55365.20 88888.00 2007-06-14 16:43:18.250 165 12269.42 128.70 55365.18 88888.00 2007-06-14 16:43:18.375 165 12269.42 128.70 55365.15 88888.00 2007-06-14 16:43:18.500 165 12269.45 128.72 55365.12 88888.00 2007-06-14 16:43:18.625 165 12269.40 128.72 55365.18 88888.00 2007-06-14 16:43:18.750 165 12269.38 128.80 55365.20 88888.00 2007-06-14 16:43:18.875 165 12269.25 128.78 55365.18 88888.00 2007-06-14 16:43:19.000 165 12269.30 128.75 55365.15 88888.00 2007-06-14 16:43:19.125 165 12269.33 128.72 55365.18 88888.00 2007-06-14 16:43:19.250 165 12269.35 128.75 55365.18 88888.00 2007-06-14 16:43:19.375 165 12269.38 128.80 55365.18 88888.00 2007-06-14 16:43:19.500 165 12269.35 128.80 55365.18 88888.00 2007-06-14 16:43:19.625 165 12269.35 128.80 55365.15 88888.00 2007-06-14 16:43:19.750 165 12269.38 128.82 55365.10 88888.00 2007-06-14 16:43:19.875 165 12269.38 128.88 55365.12 88888.00 2007-06-14 16:43:20.000 165 12269.38 128.90 55365.18 88888.00 2007-06-14 16:43:20.125 165 12269.42 128.93 55365.18 88888.00 2007-06-14 16:43:20.250 165 12269.40 128.88 55365.12 88888.00 2007-06-14 16:43:20.375 165 12269.38 128.93 55365.15 88888.00 2007-06-14 16:43:20.500 165 12269.38 128.93 55365.15 88888.00 2007-06-14 16:43:20.625 165 12269.33 128.97 55365.18 88888.00 2007-06-14 16:43:20.750 165 12269.38 129.03 55365.15 88888.00 2007-06-14 16:43:20.875 165 12269.35 129.03 55365.15 88888.00 2007-06-14 16:43:21.000 165 12269.27 129.00 55365.12 88888.00 2007-06-14 16:43:21.125 165 12269.33 129.03 55365.15 88888.00 2007-06-14 16:43:21.250 165 12269.33 128.97 55365.12 88888.00 2007-06-14 16:43:21.375 165 12269.30 128.95 55365.10 88888.00 2007-06-14 16:43:21.500 165 12269.27 129.00 55365.10 88888.00 2007-06-14 16:43:21.625 165 12269.33 129.07 55365.12 88888.00 2007-06-14 16:43:21.750 165 12269.40 129.18 55365.12 88888.00 2007-06-14 16:43:21.875 165 12269.38 129.18 55365.12 88888.00 2007-06-14 16:43:22.000 165 12269.30 129.20 55365.12 88888.00 2007-06-14 16:43:22.125 165 12269.17 129.15 55365.10 88888.00 2007-06-14 16:43:22.250 165 12269.15 129.20 55365.10 88888.00 2007-06-14 16:43:22.375 165 12269.23 129.28 55365.12 88888.00 2007-06-14 16:43:22.500 165 12269.27 129.28 55365.12 88888.00 2007-06-14 16:43:22.625 165 12269.27 129.30 55365.12 88888.00 2007-06-14 16:43:22.750 165 12269.20 129.25 55365.12 88888.00 2007-06-14 16:43:22.875 165 12269.17 129.22 55365.12 88888.00 2007-06-14 16:43:23.000 165 12269.20 129.32 55365.15 88888.00 2007-06-14 16:43:23.125 165 12269.23 129.38 55365.15 88888.00 2007-06-14 16:43:23.250 165 12269.20 129.32 55365.15 88888.00 2007-06-14 16:43:23.375 165 12269.17 129.40 55365.15 88888.00 2007-06-14 16:43:23.500 165 12269.25 129.45 55365.15 88888.00 2007-06-14 16:43:23.625 165 12269.27 129.38 55365.12 88888.00 2007-06-14 16:43:23.750 165 12269.12 129.32 55365.10 88888.00 2007-06-14 16:43:23.875 165 12269.08 129.35 55365.12 88888.00 2007-06-14 16:43:24.000 165 12269.17 129.43 55365.10 88888.00 2007-06-14 16:43:24.125 165 12269.27 129.43 55365.10 88888.00 2007-06-14 16:43:24.250 165 12269.23 129.40 55365.12 88888.00 2007-06-14 16:43:24.375 165 12269.20 129.43 55365.10 88888.00 2007-06-14 16:43:24.500 165 12269.23 129.57 55365.15 88888.00 2007-06-14 16:43:24.625 165 12269.23 129.57 55365.12 88888.00 2007-06-14 16:43:24.750 165 12269.08 129.53 55365.10 88888.00 2007-06-14 16:43:24.875 165 12269.05 129.55 55365.12 88888.00 2007-06-14 16:43:25.000 165 12269.02 129.55 55365.07 88888.00 2007-06-14 16:43:25.125 165 12269.02 129.55 55365.10 88888.00 2007-06-14 16:43:25.250 165 12269.05 129.60 55365.07 88888.00 2007-06-14 16:43:25.375 165 12269.02 129.57 55365.07 88888.00 2007-06-14 16:43:25.500 165 12269.05 129.57 55365.05 88888.00 2007-06-14 16:43:25.625 165 12269.00 129.60 55365.10 88888.00 2007-06-14 16:43:25.750 165 12269.02 129.62 55365.10 88888.00 2007-06-14 16:43:25.875 165 12269.08 129.68 55365.05 88888.00 2007-06-14 16:43:26.000 165 12269.10 129.75 55365.05 88888.00 2007-06-14 16:43:26.125 165 12269.05 129.75 55365.05 88888.00 2007-06-14 16:43:26.250 165 12269.05 129.72 55365.07 88888.00 2007-06-14 16:43:26.375 165 12269.05 129.65 55365.05 88888.00 2007-06-14 16:43:26.500 165 12268.98 129.65 55365.05 88888.00 2007-06-14 16:43:26.625 165 12268.92 129.75 55365.07 88888.00 2007-06-14 16:43:26.750 165 12268.95 129.75 55365.07 88888.00 2007-06-14 16:43:26.875 165 12268.98 129.78 55365.05 88888.00 2007-06-14 16:43:27.000 165 12269.02 129.78 55365.05 88888.00 2007-06-14 16:43:27.125 165 12269.00 129.75 55365.07 88888.00 2007-06-14 16:43:27.250 165 12268.98 129.82 55365.10 88888.00 2007-06-14 16:43:27.375 165 12268.92 129.85 55365.10 88888.00 2007-06-14 16:43:27.500 165 12268.85 129.82 55365.10 88888.00 2007-06-14 16:43:27.625 165 12268.80 129.72 55365.05 88888.00 2007-06-14 16:43:27.750 165 12268.80 129.70 55365.03 88888.00 2007-06-14 16:43:27.875 165 12268.90 129.72 55365.05 88888.00 2007-06-14 16:43:28.000 165 12268.88 129.78 55365.05 88888.00 2007-06-14 16:43:28.125 165 12268.80 129.80 55365.03 88888.00 2007-06-14 16:43:28.250 165 12268.77 129.72 55365.05 88888.00 2007-06-14 16:43:28.375 165 12268.85 129.72 55365.07 88888.00 2007-06-14 16:43:28.500 165 12268.83 129.72 55365.05 88888.00 2007-06-14 16:43:28.625 165 12268.83 129.78 55365.05 88888.00 2007-06-14 16:43:28.750 165 12268.80 129.80 55365.05 88888.00 2007-06-14 16:43:28.875 165 12268.80 129.82 55365.10 88888.00 2007-06-14 16:43:29.000 165 12268.80 129.80 55365.12 88888.00 2007-06-14 16:43:29.125 165 12268.77 129.78 55365.12 88888.00 2007-06-14 16:43:29.250 165 12268.70 129.80 55365.12 88888.00 2007-06-14 16:43:29.375 165 12268.77 129.85 55365.12 88888.00 2007-06-14 16:43:29.500 165 12268.75 129.80 55365.10 88888.00 2007-06-14 16:43:29.625 165 12268.73 129.85 55365.15 88888.00 2007-06-14 16:43:29.750 165 12268.73 129.93 55365.15 88888.00 2007-06-14 16:43:29.875 165 12268.77 129.90 55365.12 88888.00 2007-06-14 16:43:30.000 165 12268.75 129.85 55365.10 88888.00 2007-06-14 16:43:30.125 165 12268.75 129.88 55365.12 88888.00 2007-06-14 16:43:30.250 165 12268.70 129.93 55365.15 88888.00 2007-06-14 16:43:30.375 165 12268.65 129.93 55365.15 88888.00 2007-06-14 16:43:30.500 165 12268.62 129.88 55365.12 88888.00 2007-06-14 16:43:30.625 165 12268.70 129.90 55365.15 88888.00 2007-06-14 16:43:30.750 165 12268.80 129.95 55365.12 88888.00 2007-06-14 16:43:30.875 165 12268.77 129.93 55365.15 88888.00 2007-06-14 16:43:31.000 165 12268.75 129.97 55365.18 88888.00 2007-06-14 16:43:31.125 165 12268.73 129.90 55365.10 88888.00 2007-06-14 16:43:31.250 165 12268.67 129.93 55365.15 88888.00 2007-06-14 16:43:31.375 165 12268.73 130.05 55365.18 88888.00 2007-06-14 16:43:31.500 165 12268.65 130.05 55365.18 88888.00 2007-06-14 16:43:31.625 165 12268.58 130.00 55365.18 88888.00 2007-06-14 16:43:31.750 165 12268.60 129.97 55365.12 88888.00 2007-06-14 16:43:31.875 165 12268.62 130.03 55365.12 88888.00 2007-06-14 16:43:32.000 165 12268.70 130.07 55365.15 88888.00 2007-06-14 16:43:32.125 165 12268.70 130.12 55365.15 88888.00 2007-06-14 16:43:32.250 165 12268.62 130.12 55365.15 88888.00 2007-06-14 16:43:32.375 165 12268.48 130.07 55365.12 88888.00 2007-06-14 16:43:32.500 165 12268.48 130.05 55365.10 88888.00 2007-06-14 16:43:32.625 165 12268.52 130.10 55365.12 88888.00 2007-06-14 16:43:32.750 165 12268.58 130.15 55365.15 88888.00 2007-06-14 16:43:32.875 165 12268.58 130.18 55365.15 88888.00 2007-06-14 16:43:33.000 165 12268.55 130.22 55365.12 88888.00 2007-06-14 16:43:33.125 165 12268.52 130.20 55365.10 88888.00 2007-06-14 16:43:33.250 165 12268.42 130.20 55365.15 88888.00 2007-06-14 16:43:33.375 165 12268.42 130.25 55365.12 88888.00 2007-06-14 16:43:33.500 165 12268.38 130.25 55365.15 88888.00 2007-06-14 16:43:33.625 165 12268.42 130.30 55365.15 88888.00 2007-06-14 16:43:33.750 165 12268.42 130.30 55365.15 88888.00 2007-06-14 16:43:33.875 165 12268.38 130.30 55365.12 88888.00 2007-06-14 16:43:34.000 165 12268.38 130.32 55365.12 88888.00 2007-06-14 16:43:34.125 165 12268.42 130.32 55365.18 88888.00 2007-06-14 16:43:34.250 165 12268.38 130.35 55365.18 88888.00 2007-06-14 16:43:34.375 165 12268.40 130.40 55365.12 88888.00 2007-06-14 16:43:34.500 165 12268.48 130.45 55365.12 88888.00 2007-06-14 16:43:34.625 165 12268.45 130.40 55365.10 88888.00 2007-06-14 16:43:34.750 165 12268.45 130.40 55365.12 88888.00 2007-06-14 16:43:34.875 165 12268.45 130.38 55365.12 88888.00 2007-06-14 16:43:35.000 165 12268.48 130.45 55365.12 88888.00 2007-06-14 16:43:35.125 165 12268.45 130.50 55365.15 88888.00 2007-06-14 16:43:35.250 165 12268.42 130.53 55365.12 88888.00 2007-06-14 16:43:35.375 165 12268.40 130.53 55365.12 88888.00 2007-06-14 16:43:35.500 165 12268.42 130.60 55365.10 88888.00 2007-06-14 16:43:35.625 165 12268.40 130.53 55365.07 88888.00 2007-06-14 16:43:35.750 165 12268.40 130.50 55365.10 88888.00 2007-06-14 16:43:35.875 165 12268.40 130.55 55365.10 88888.00 2007-06-14 16:43:36.000 165 12268.40 130.65 55365.10 88888.00 2007-06-14 16:43:36.125 165 12268.42 130.65 55365.10 88888.00 2007-06-14 16:43:36.250 165 12268.45 130.72 55365.12 88888.00 2007-06-14 16:43:36.375 165 12268.48 130.75 55365.15 88888.00 2007-06-14 16:43:36.500 165 12268.45 130.72 55365.10 88888.00 2007-06-14 16:43:36.625 165 12268.42 130.72 55365.12 88888.00 2007-06-14 16:43:36.750 165 12268.40 130.78 55365.15 88888.00 2007-06-14 16:43:36.875 165 12268.45 130.80 55365.12 88888.00 2007-06-14 16:43:37.000 165 12268.45 130.82 55365.07 88888.00 2007-06-14 16:43:37.125 165 12268.33 130.85 55365.10 88888.00 2007-06-14 16:43:37.250 165 12268.25 130.85 55365.12 88888.00 2007-06-14 16:43:37.375 165 12268.27 130.88 55365.12 88888.00 2007-06-14 16:43:37.500 165 12268.23 130.88 55365.10 88888.00 2007-06-14 16:43:37.625 165 12268.27 130.93 55365.12 88888.00 2007-06-14 16:43:37.750 165 12268.30 130.93 55365.12 88888.00 2007-06-14 16:43:37.875 165 12268.25 130.82 55365.10 88888.00 2007-06-14 16:43:38.000 165 12268.30 130.88 55365.10 88888.00 2007-06-14 16:43:38.125 165 12268.30 130.88 55365.05 88888.00 2007-06-14 16:43:38.250 165 12268.27 130.85 55365.05 88888.00 2007-06-14 16:43:38.375 165 12268.33 130.90 55365.07 88888.00 2007-06-14 16:43:38.500 165 12268.33 130.95 55365.10 88888.00 2007-06-14 16:43:38.625 165 12268.30 130.95 55365.10 88888.00 2007-06-14 16:43:38.750 165 12268.33 130.97 55365.10 88888.00 2007-06-14 16:43:38.875 165 12268.30 130.97 55365.10 88888.00 2007-06-14 16:43:39.000 165 12268.33 131.00 55365.10 88888.00 2007-06-14 16:43:39.125 165 12268.33 131.05 55365.10 88888.00 2007-06-14 16:43:39.250 165 12268.27 131.00 55365.07 88888.00 2007-06-14 16:43:39.375 165 12268.35 131.03 55365.07 88888.00 2007-06-14 16:43:39.500 165 12268.35 131.05 55365.07 88888.00 2007-06-14 16:43:39.625 165 12268.33 131.05 55365.05 88888.00 2007-06-14 16:43:39.750 165 12268.33 131.07 55365.05 88888.00 2007-06-14 16:43:39.875 165 12268.30 131.10 55365.05 88888.00 2007-06-14 16:43:40.000 165 12268.30 131.07 55365.03 88888.00 2007-06-14 16:43:40.125 165 12268.38 131.15 55365.07 88888.00 2007-06-14 16:43:40.250 165 12268.25 131.12 55365.10 88888.00 2007-06-14 16:43:40.375 165 12268.15 131.18 55365.07 88888.00 2007-06-14 16:43:40.500 165 12268.17 131.15 55365.10 88888.00 2007-06-14 16:43:40.625 165 12268.27 131.18 55365.07 88888.00 2007-06-14 16:43:40.750 165 12268.23 131.20 55365.07 88888.00 2007-06-14 16:43:40.875 165 12268.12 131.15 55365.07 88888.00 2007-06-14 16:43:41.000 165 12268.02 131.10 55365.05 88888.00 2007-06-14 16:43:41.125 165 12268.05 131.18 55365.07 88888.00 2007-06-14 16:43:41.250 165 12268.15 131.22 55365.07 88888.00 2007-06-14 16:43:41.375 165 12268.12 131.22 55365.05 88888.00 2007-06-14 16:43:41.500 165 12268.12 131.18 55365.00 88888.00 2007-06-14 16:43:41.625 165 12268.05 131.20 55365.03 88888.00 2007-06-14 16:43:41.750 165 12268.08 131.28 55365.03 88888.00 2007-06-14 16:43:41.875 165 12268.17 131.28 55365.05 88888.00 2007-06-14 16:43:42.000 165 12268.23 131.25 55365.03 88888.00 2007-06-14 16:43:42.125 165 12268.25 131.30 55365.05 88888.00 2007-06-14 16:43:42.250 165 12268.17 131.30 55365.00 88888.00 2007-06-14 16:43:42.375 165 12268.23 131.32 55365.00 88888.00 2007-06-14 16:43:42.500 165 12268.27 131.40 55365.05 88888.00 2007-06-14 16:43:42.625 165 12268.20 131.43 55365.05 88888.00 2007-06-14 16:43:42.750 165 12268.12 131.38 55365.03 88888.00 2007-06-14 16:43:42.875 165 12268.17 131.40 55365.00 88888.00 2007-06-14 16:43:43.000 165 12268.23 131.43 55365.00 88888.00 2007-06-14 16:43:43.125 165 12268.25 131.45 55365.00 88888.00 2007-06-14 16:43:43.250 165 12268.20 131.38 55365.00 88888.00 2007-06-14 16:43:43.375 165 12268.17 131.43 55365.00 88888.00 2007-06-14 16:43:43.500 165 12268.20 131.43 55364.97 88888.00 2007-06-14 16:43:43.625 165 12268.30 131.40 55365.00 88888.00 2007-06-14 16:43:43.750 165 12268.27 131.38 55365.00 88888.00 2007-06-14 16:43:43.875 165 12268.35 131.43 55365.00 88888.00 2007-06-14 16:43:44.000 165 12268.38 131.45 55364.95 88888.00 2007-06-14 16:43:44.125 165 12268.35 131.45 55364.95 88888.00 2007-06-14 16:43:44.250 165 12268.35 131.47 55364.97 88888.00 2007-06-14 16:43:44.375 165 12268.40 131.50 55364.95 88888.00 2007-06-14 16:43:44.500 165 12268.40 131.45 55364.95 88888.00 2007-06-14 16:43:44.625 165 12268.35 131.45 55364.95 88888.00 2007-06-14 16:43:44.750 165 12268.33 131.47 55364.93 88888.00 2007-06-14 16:43:44.875 165 12268.35 131.53 55364.93 88888.00 2007-06-14 16:43:45.000 165 12268.35 131.47 55364.90 88888.00 2007-06-14 16:43:45.125 165 12268.33 131.45 55364.93 88888.00 2007-06-14 16:43:45.250 165 12268.38 131.45 55364.93 88888.00 2007-06-14 16:43:45.375 165 12268.45 131.53 55364.95 88888.00 2007-06-14 16:43:45.500 165 12268.45 131.57 55364.95 88888.00 2007-06-14 16:43:45.625 165 12268.45 131.57 55364.93 88888.00 2007-06-14 16:43:45.750 165 12268.52 131.60 55364.95 88888.00 2007-06-14 16:43:45.875 165 12268.52 131.55 55364.90 88888.00 2007-06-14 16:43:46.000 165 12268.58 131.62 55364.93 88888.00 2007-06-14 16:43:46.125 165 12268.55 131.62 55364.88 88888.00 2007-06-14 16:43:46.250 165 12268.52 131.60 55364.88 88888.00 2007-06-14 16:43:46.375 165 12268.55 131.57 55364.93 88888.00 2007-06-14 16:43:46.500 165 12268.50 131.53 55364.90 88888.00 2007-06-14 16:43:46.625 165 12268.50 131.50 55364.88 88888.00 2007-06-14 16:43:46.750 165 12268.58 131.55 55364.85 88888.00 2007-06-14 16:43:46.875 165 12268.62 131.60 55364.88 88888.00 2007-06-14 16:43:47.000 165 12268.55 131.57 55364.88 88888.00 2007-06-14 16:43:47.125 165 12268.50 131.53 55364.93 88888.00 2007-06-14 16:43:47.250 165 12268.48 131.53 55364.90 88888.00 2007-06-14 16:43:47.375 165 12268.52 131.55 55364.88 88888.00 2007-06-14 16:43:47.500 165 12268.65 131.53 55364.88 88888.00 2007-06-14 16:43:47.625 165 12268.70 131.53 55364.88 88888.00 2007-06-14 16:43:47.750 165 12268.75 131.50 55364.88 88888.00 2007-06-14 16:43:47.875 165 12268.73 131.53 55364.88 88888.00 2007-06-14 16:43:48.000 165 12268.67 131.50 55364.85 88888.00 2007-06-14 16:43:48.125 165 12268.70 131.53 55364.85 88888.00 2007-06-14 16:43:48.250 165 12268.80 131.57 55364.93 88888.00 2007-06-14 16:43:48.375 165 12268.80 131.55 55364.88 88888.00 2007-06-14 16:43:48.500 165 12268.80 131.55 55364.85 88888.00 2007-06-14 16:43:48.625 165 12268.80 131.53 55364.82 88888.00 2007-06-14 16:43:48.750 165 12268.80 131.50 55364.80 88888.00 2007-06-14 16:43:48.875 165 12268.80 131.47 55364.80 88888.00 2007-06-14 16:43:49.000 165 12268.90 131.55 55364.80 88888.00 2007-06-14 16:43:49.125 165 12268.90 131.53 55364.82 88888.00 2007-06-14 16:43:49.250 165 12268.90 131.47 55364.82 88888.00 2007-06-14 16:43:49.375 165 12268.85 131.50 55364.80 88888.00 2007-06-14 16:43:49.500 165 12268.85 131.50 55364.80 88888.00 2007-06-14 16:43:49.625 165 12268.95 131.55 55364.80 88888.00 2007-06-14 16:43:49.750 165 12269.00 131.60 55364.82 88888.00 2007-06-14 16:43:49.875 165 12269.02 131.62 55364.82 88888.00 2007-06-14 16:43:50.000 165 12268.92 131.53 55364.80 88888.00 2007-06-14 16:43:50.125 165 12268.88 131.53 55364.78 88888.00 2007-06-14 16:43:50.250 165 12268.92 131.53 55364.80 88888.00 2007-06-14 16:43:50.375 165 12269.00 131.53 55364.78 88888.00 2007-06-14 16:43:50.500 165 12269.00 131.57 55364.78 88888.00 2007-06-14 16:43:50.625 165 12268.98 131.55 55364.75 88888.00 2007-06-14 16:43:50.750 165 12268.92 131.53 55364.75 88888.00 2007-06-14 16:43:50.875 165 12269.02 131.55 55364.78 88888.00 2007-06-14 16:43:51.000 165 12269.10 131.60 55364.78 88888.00 2007-06-14 16:43:51.125 165 12269.10 131.57 55364.78 88888.00 2007-06-14 16:43:51.250 165 12269.05 131.53 55364.72 88888.00 2007-06-14 16:43:51.375 165 12269.08 131.53 55364.72 88888.00 2007-06-14 16:43:51.500 165 12269.10 131.55 55364.72 88888.00 2007-06-14 16:43:51.625 165 12269.12 131.57 55364.72 88888.00 2007-06-14 16:43:51.750 165 12269.08 131.60 55364.72 88888.00 2007-06-14 16:43:51.875 165 12269.10 131.60 55364.75 88888.00 2007-06-14 16:43:52.000 165 12269.15 131.62 55364.78 88888.00 2007-06-14 16:43:52.125 165 12269.20 131.62 55364.80 88888.00 2007-06-14 16:43:52.250 165 12269.27 131.53 55364.80 88888.00 2007-06-14 16:43:52.375 165 12269.35 131.53 55364.78 88888.00 2007-06-14 16:43:52.500 165 12269.33 131.57 55364.78 88888.00 2007-06-14 16:43:52.625 165 12269.33 131.55 55364.75 88888.00 2007-06-14 16:43:52.750 165 12269.30 131.57 55364.78 88888.00 2007-06-14 16:43:52.875 165 12269.25 131.53 55364.75 88888.00 2007-06-14 16:43:53.000 165 12269.23 131.53 55364.70 88888.00 2007-06-14 16:43:53.125 165 12269.30 131.50 55364.70 88888.00 2007-06-14 16:43:53.250 165 12269.30 131.53 55364.72 88888.00 2007-06-14 16:43:53.375 165 12269.30 131.60 55364.72 88888.00 2007-06-14 16:43:53.500 165 12269.35 131.57 55364.75 88888.00 2007-06-14 16:43:53.625 165 12269.35 131.57 55364.75 88888.00 2007-06-14 16:43:53.750 165 12269.38 131.55 55364.75 88888.00 2007-06-14 16:43:53.875 165 12269.35 131.53 55364.72 88888.00 2007-06-14 16:43:54.000 165 12269.35 131.47 55364.70 88888.00 2007-06-14 16:43:54.125 165 12269.35 131.50 55364.72 88888.00 2007-06-14 16:43:54.250 165 12269.35 131.50 55364.72 88888.00 2007-06-14 16:43:54.375 165 12269.33 131.50 55364.75 88888.00 2007-06-14 16:43:54.500 165 12269.30 131.50 55364.72 88888.00 2007-06-14 16:43:54.625 165 12269.35 131.50 55364.72 88888.00 2007-06-14 16:43:54.750 165 12269.48 131.60 55364.72 88888.00 2007-06-14 16:43:54.875 165 12269.40 131.50 55364.70 88888.00 2007-06-14 16:43:55.000 165 12269.35 131.50 55364.70 88888.00 2007-06-14 16:43:55.125 165 12269.38 131.47 55364.70 88888.00 2007-06-14 16:43:55.250 165 12269.38 131.50 55364.75 88888.00 2007-06-14 16:43:55.375 165 12269.30 131.43 55364.72 88888.00 2007-06-14 16:43:55.500 165 12269.27 131.40 55364.68 88888.00 2007-06-14 16:43:55.625 165 12269.30 131.45 55364.70 88888.00 2007-06-14 16:43:55.750 165 12269.33 131.47 55364.70 88888.00 2007-06-14 16:43:55.875 165 12269.35 131.50 55364.70 88888.00 2007-06-14 16:43:56.000 165 12269.40 131.53 55364.72 88888.00 2007-06-14 16:43:56.125 165 12269.27 131.45 55364.70 88888.00 2007-06-14 16:43:56.250 165 12269.17 131.45 55364.70 88888.00 2007-06-14 16:43:56.375 165 12269.27 131.45 55364.68 88888.00 2007-06-14 16:43:56.500 165 12269.33 131.45 55364.70 88888.00 2007-06-14 16:43:56.625 165 12269.35 131.47 55364.70 88888.00 2007-06-14 16:43:56.750 165 12269.33 131.45 55364.70 88888.00 2007-06-14 16:43:56.875 165 12269.30 131.43 55364.70 88888.00 2007-06-14 16:43:57.000 165 12269.35 131.43 55364.68 88888.00 2007-06-14 16:43:57.125 165 12269.35 131.40 55364.70 88888.00 2007-06-14 16:43:57.250 165 12269.33 131.40 55364.72 88888.00 2007-06-14 16:43:57.375 165 12269.38 131.43 55364.75 88888.00 2007-06-14 16:43:57.500 165 12269.42 131.45 55364.75 88888.00 2007-06-14 16:43:57.625 165 12269.40 131.43 55364.75 88888.00 2007-06-14 16:43:57.750 165 12269.35 131.40 55364.70 88888.00 2007-06-14 16:43:57.875 165 12269.30 131.43 55364.72 88888.00 2007-06-14 16:43:58.000 165 12269.25 131.40 55364.72 88888.00 2007-06-14 16:43:58.125 165 12269.23 131.43 55364.75 88888.00 2007-06-14 16:43:58.250 165 12269.25 131.47 55364.75 88888.00 2007-06-14 16:43:58.375 165 12269.33 131.45 55364.78 88888.00 2007-06-14 16:43:58.500 165 12269.25 131.43 55364.75 88888.00 2007-06-14 16:43:58.625 165 12269.23 131.40 55364.72 88888.00 2007-06-14 16:43:58.750 165 12269.30 131.43 55364.72 88888.00 2007-06-14 16:43:58.875 165 12269.35 131.45 55364.75 88888.00 2007-06-14 16:43:59.000 165 12269.25 131.38 55364.70 88888.00 2007-06-14 16:43:59.125 165 12269.23 131.38 55364.70 88888.00 2007-06-14 16:43:59.250 165 12269.30 131.43 55364.72 88888.00 2007-06-14 16:43:59.375 165 12269.30 131.45 55364.72 88888.00 2007-06-14 16:43:59.500 165 12269.38 131.43 55364.70 88888.00 2007-06-14 16:43:59.625 165 12269.33 131.43 55364.72 88888.00 2007-06-14 16:43:59.750 165 12269.20 131.40 55364.75 88888.00 2007-06-14 16:43:59.875 165 12269.23 131.43 55364.78 88888.00 2007-06-14 16:44:00.000 165 12269.30 131.47 55364.78 88888.00 2007-06-14 16:44:00.125 165 12269.30 131.45 55364.78 88888.00 2007-06-14 16:44:00.250 165 12269.33 131.45 55364.78 88888.00 2007-06-14 16:44:00.375 165 12269.30 131.47 55364.72 88888.00 2007-06-14 16:44:00.500 165 12269.17 131.45 55364.70 88888.00 2007-06-14 16:44:00.625 165 12269.12 131.43 55364.70 88888.00 2007-06-14 16:44:00.750 165 12269.17 131.40 55364.68 88888.00 2007-06-14 16:44:00.875 165 12269.23 131.47 55364.72 88888.00 2007-06-14 16:44:01.000 165 12269.25 131.47 55364.70 88888.00 2007-06-14 16:44:01.125 165 12269.17 131.43 55364.72 88888.00 2007-06-14 16:44:01.250 165 12269.12 131.38 55364.70 88888.00 2007-06-14 16:44:01.375 165 12269.10 131.38 55364.70 88888.00 2007-06-14 16:44:01.500 165 12269.17 131.38 55364.70 88888.00 2007-06-14 16:44:01.625 165 12269.25 131.43 55364.72 88888.00 2007-06-14 16:44:01.750 165 12269.27 131.45 55364.75 88888.00 2007-06-14 16:44:01.875 165 12269.25 131.45 55364.75 88888.00 2007-06-14 16:44:02.000 165 12269.25 131.45 55364.72 88888.00 2007-06-14 16:44:02.125 165 12269.27 131.45 55364.75 88888.00 2007-06-14 16:44:02.250 165 12269.30 131.40 55364.78 88888.00 2007-06-14 16:44:02.375 165 12269.35 131.38 55364.75 88888.00 2007-06-14 16:44:02.500 165 12269.27 131.40 55364.75 88888.00 2007-06-14 16:44:02.625 165 12269.27 131.43 55364.78 88888.00 2007-06-14 16:44:02.750 165 12269.30 131.45 55364.78 88888.00 2007-06-14 16:44:02.875 165 12269.30 131.43 55364.78 88888.00 2007-06-14 16:44:03.000 165 12269.27 131.35 55364.72 88888.00 2007-06-14 16:44:03.125 165 12269.25 131.32 55364.72 88888.00 2007-06-14 16:44:03.250 165 12269.30 131.40 55364.78 88888.00 2007-06-14 16:44:03.375 165 12269.33 131.43 55364.78 88888.00 2007-06-14 16:44:03.500 165 12269.33 131.45 55364.72 88888.00 2007-06-14 16:44:03.625 165 12269.25 131.43 55364.75 88888.00 2007-06-14 16:44:03.750 165 12269.23 131.40 55364.78 88888.00 2007-06-14 16:44:03.875 165 12269.17 131.40 55364.75 88888.00 2007-06-14 16:44:04.000 165 12269.17 131.40 55364.75 88888.00 2007-06-14 16:44:04.125 165 12269.12 131.38 55364.78 88888.00 2007-06-14 16:44:04.250 165 12269.10 131.35 55364.72 88888.00 2007-06-14 16:44:04.375 165 12269.15 131.35 55364.78 88888.00 2007-06-14 16:44:04.500 165 12269.17 131.40 55364.80 88888.00 2007-06-14 16:44:04.625 165 12269.10 131.38 55364.82 88888.00 2007-06-14 16:44:04.750 165 12269.08 131.38 55364.82 88888.00 2007-06-14 16:44:04.875 165 12269.12 131.35 55364.82 88888.00 2007-06-14 16:44:05.000 165 12269.12 131.35 55364.82 88888.00 2007-06-14 16:44:05.125 165 12269.10 131.35 55364.82 88888.00 2007-06-14 16:44:05.250 165 12269.05 131.30 55364.82 88888.00 2007-06-14 16:44:05.375 165 12269.08 131.30 55364.78 88888.00 2007-06-14 16:44:05.500 165 12269.05 131.32 55364.80 88888.00 2007-06-14 16:44:05.625 165 12269.00 131.32 55364.80 88888.00 2007-06-14 16:44:05.750 165 12268.98 131.28 55364.80 88888.00 2007-06-14 16:44:05.875 165 12269.02 131.32 55364.82 88888.00 2007-06-14 16:44:06.000 165 12269.08 131.30 55364.82 88888.00 2007-06-14 16:44:06.125 165 12269.05 131.32 55364.82 88888.00 2007-06-14 16:44:06.250 165 12269.08 131.38 55364.82 88888.00 2007-06-14 16:44:06.375 165 12269.00 131.38 55364.82 88888.00 2007-06-14 16:44:06.500 165 12268.95 131.38 55364.80 88888.00 2007-06-14 16:44:06.625 165 12268.95 131.38 55364.82 88888.00 2007-06-14 16:44:06.750 165 12269.08 131.35 55364.85 88888.00 2007-06-14 16:44:06.875 165 12269.17 131.32 55364.88 88888.00 2007-06-14 16:44:07.000 165 12269.20 131.30 55364.85 88888.00 2007-06-14 16:44:07.125 165 12269.12 131.30 55364.85 88888.00 2007-06-14 16:44:07.250 165 12269.02 131.25 55364.85 88888.00 2007-06-14 16:44:07.375 165 12269.02 131.28 55364.85 88888.00 2007-06-14 16:44:07.500 165 12268.98 131.28 55364.85 88888.00 2007-06-14 16:44:07.625 165 12268.95 131.22 55364.82 88888.00 2007-06-14 16:44:07.750 165 12269.00 131.20 55364.85 88888.00 2007-06-14 16:44:07.875 165 12269.08 131.22 55364.85 88888.00 2007-06-14 16:44:08.000 165 12269.05 131.20 55364.82 88888.00 2007-06-14 16:44:08.125 165 12269.02 131.25 55364.85 88888.00 2007-06-14 16:44:08.250 165 12268.98 131.25 55364.85 88888.00 2007-06-14 16:44:08.375 165 12269.00 131.28 55364.88 88888.00 2007-06-14 16:44:08.500 165 12269.02 131.28 55364.82 88888.00 2007-06-14 16:44:08.625 165 12269.05 131.20 55364.82 88888.00 2007-06-14 16:44:08.750 165 12269.05 131.15 55364.85 88888.00 2007-06-14 16:44:08.875 165 12268.98 131.18 55364.82 88888.00 2007-06-14 16:44:09.000 165 12268.95 131.25 55364.85 88888.00 2007-06-14 16:44:09.125 165 12268.95 131.20 55364.88 88888.00 2007-06-14 16:44:09.250 165 12268.95 131.12 55364.85 88888.00 2007-06-14 16:44:09.375 165 12269.00 131.15 55364.85 88888.00 2007-06-14 16:44:09.500 165 12269.05 131.25 55364.88 88888.00 2007-06-14 16:44:09.625 165 12268.95 131.20 55364.88 88888.00 2007-06-14 16:44:09.750 165 12268.92 131.12 55364.90 88888.00 2007-06-14 16:44:09.875 165 12268.98 131.10 55364.88 88888.00 2007-06-14 16:44:10.000 165 12268.95 131.10 55364.88 88888.00 2007-06-14 16:44:10.125 165 12268.85 131.15 55364.88 88888.00 2007-06-14 16:44:10.250 165 12268.90 131.12 55364.93 88888.00 2007-06-14 16:44:10.375 165 12269.00 131.18 55364.95 88888.00 2007-06-14 16:44:10.500 165 12269.02 131.20 55364.93 88888.00 2007-06-14 16:44:10.625 165 12268.92 131.12 55364.88 88888.00 2007-06-14 16:44:10.750 165 12268.88 131.05 55364.85 88888.00 2007-06-14 16:44:10.875 165 12268.95 131.07 55364.90 88888.00 2007-06-14 16:44:11.000 165 12269.02 131.10 55364.95 88888.00 2007-06-14 16:44:11.125 165 12269.00 131.07 55364.93 88888.00 2007-06-14 16:44:11.250 165 12268.92 131.05 55364.90 88888.00 2007-06-14 16:44:11.375 165 12268.88 131.03 55364.90 88888.00 2007-06-14 16:44:11.500 165 12268.83 131.00 55364.90 88888.00 2007-06-14 16:44:11.625 165 12268.88 131.00 55364.90 88888.00 2007-06-14 16:44:11.750 165 12268.92 131.05 55364.95 88888.00 2007-06-14 16:44:11.875 165 12268.90 131.00 55364.95 88888.00 2007-06-14 16:44:12.000 165 12268.98 131.03 55364.93 88888.00 2007-06-14 16:44:12.125 165 12268.98 130.97 55364.93 88888.00 2007-06-14 16:44:12.250 165 12268.88 130.95 55364.95 88888.00 2007-06-14 16:44:12.375 165 12268.88 130.95 55364.93 88888.00 2007-06-14 16:44:12.500 165 12268.90 130.93 55364.90 88888.00 2007-06-14 16:44:12.625 165 12268.90 130.90 55364.90 88888.00 2007-06-14 16:44:12.750 165 12268.95 130.95 55364.93 88888.00 2007-06-14 16:44:12.875 165 12269.00 130.97 55364.90 88888.00 2007-06-14 16:44:13.000 165 12268.95 130.97 55364.95 88888.00 2007-06-14 16:44:13.125 165 12268.92 130.93 55364.97 88888.00 2007-06-14 16:44:13.250 165 12268.88 130.90 55364.97 88888.00 2007-06-14 16:44:13.375 165 12268.90 130.90 55364.97 88888.00 2007-06-14 16:44:13.500 165 12268.90 130.88 55364.97 88888.00 2007-06-14 16:44:13.625 165 12268.85 130.93 55364.97 88888.00 2007-06-14 16:44:13.750 165 12268.83 130.90 55365.00 88888.00 2007-06-14 16:44:13.875 165 12268.88 130.88 55364.97 88888.00 2007-06-14 16:44:14.000 165 12268.83 130.80 55364.95 88888.00 2007-06-14 16:44:14.125 165 12268.83 130.88 55364.97 88888.00 2007-06-14 16:44:14.250 165 12268.83 130.85 55364.97 88888.00 2007-06-14 16:44:14.375 165 12268.80 130.82 55364.97 88888.00 2007-06-14 16:44:14.500 165 12268.77 130.78 55364.95 88888.00 2007-06-14 16:44:14.625 165 12268.75 130.78 55364.95 88888.00 2007-06-14 16:44:14.750 165 12268.75 130.82 55364.95 88888.00 2007-06-14 16:44:14.875 165 12268.75 130.85 55365.00 88888.00 2007-06-14 16:44:15.000 165 12268.70 130.85 55365.00 88888.00 2007-06-14 16:44:15.125 165 12268.65 130.85 55365.03 88888.00 2007-06-14 16:44:15.250 165 12268.62 130.85 55365.05 88888.00 2007-06-14 16:44:15.375 165 12268.70 130.82 55365.05 88888.00 2007-06-14 16:44:15.500 165 12268.67 130.80 55365.00 88888.00 2007-06-14 16:44:15.625 165 12268.65 130.82 55365.00 88888.00 2007-06-14 16:44:15.750 165 12268.65 130.85 55365.03 88888.00 2007-06-14 16:44:15.875 165 12268.58 130.82 55365.05 88888.00 2007-06-14 16:44:16.000 165 12268.55 130.85 55364.97 88888.00 2007-06-14 16:44:16.125 165 12268.60 130.82 55364.95 88888.00 2007-06-14 16:44:16.250 165 12268.58 130.75 55365.00 88888.00 2007-06-14 16:44:16.375 165 12268.50 130.72 55365.03 88888.00 2007-06-14 16:44:16.500 165 12268.42 130.70 55365.00 88888.00 2007-06-14 16:44:16.625 165 12268.48 130.78 55365.05 88888.00 2007-06-14 16:44:16.750 165 12268.48 130.80 55365.07 88888.00 2007-06-14 16:44:16.875 165 12268.60 130.82 55365.10 88888.00 2007-06-14 16:44:17.000 165 12268.55 130.80 55365.07 88888.00 2007-06-14 16:44:17.125 165 12268.45 130.78 55365.10 88888.00 2007-06-14 16:44:17.250 165 12268.42 130.75 55365.07 88888.00 2007-06-14 16:44:17.375 165 12268.48 130.75 55365.10 88888.00 2007-06-14 16:44:17.500 165 12268.48 130.75 55365.07 88888.00 2007-06-14 16:44:17.625 165 12268.45 130.75 55365.05 88888.00 2007-06-14 16:44:17.750 165 12268.48 130.75 55365.07 88888.00 2007-06-14 16:44:17.875 165 12268.52 130.72 55365.07 88888.00 2007-06-14 16:44:18.000 165 12268.48 130.70 55365.07 88888.00 2007-06-14 16:44:18.125 165 12268.40 130.70 55365.10 88888.00 2007-06-14 16:44:18.250 165 12268.38 130.72 55365.12 88888.00 2007-06-14 16:44:18.375 165 12268.45 130.80 55365.12 88888.00 2007-06-14 16:44:18.500 165 12268.48 130.80 55365.15 88888.00 2007-06-14 16:44:18.625 165 12268.40 130.75 55365.12 88888.00 2007-06-14 16:44:18.750 165 12268.38 130.70 55365.10 88888.00 2007-06-14 16:44:18.875 165 12268.35 130.68 55365.10 88888.00 2007-06-14 16:44:19.000 165 12268.27 130.68 55365.07 88888.00 2007-06-14 16:44:19.125 165 12268.30 130.70 55365.12 88888.00 2007-06-14 16:44:19.250 165 12268.35 130.72 55365.12 88888.00 2007-06-14 16:44:19.375 165 12268.45 130.70 55365.15 88888.00 2007-06-14 16:44:19.500 165 12268.35 130.68 55365.15 88888.00 2007-06-14 16:44:19.625 165 12268.33 130.65 55365.15 88888.00 2007-06-14 16:44:19.750 165 12268.38 130.68 55365.12 88888.00 2007-06-14 16:44:19.875 165 12268.38 130.68 55365.15 88888.00 2007-06-14 16:44:20.000 165 12268.40 130.62 55365.15 88888.00 2007-06-14 16:44:20.125 165 12268.38 130.62 55365.18 88888.00 2007-06-14 16:44:20.250 165 12268.35 130.68 55365.20 88888.00 2007-06-14 16:44:20.375 165 12268.42 130.68 55365.18 88888.00 2007-06-14 16:44:20.500 165 12268.42 130.65 55365.12 88888.00 2007-06-14 16:44:20.625 165 12268.35 130.65 55365.10 88888.00 2007-06-14 16:44:20.750 165 12268.25 130.60 55365.12 88888.00 2007-06-14 16:44:20.875 165 12268.25 130.55 55365.12 88888.00 2007-06-14 16:44:21.000 165 12268.23 130.50 55365.10 88888.00 2007-06-14 16:44:21.125 165 12268.25 130.50 55365.15 88888.00 2007-06-14 16:44:21.250 165 12268.23 130.50 55365.12 88888.00 2007-06-14 16:44:21.375 165 12268.20 130.55 55365.15 88888.00 2007-06-14 16:44:21.500 165 12268.23 130.55 55365.15 88888.00 2007-06-14 16:44:21.625 165 12268.23 130.53 55365.20 88888.00 2007-06-14 16:44:21.750 165 12268.23 130.55 55365.20 88888.00 2007-06-14 16:44:21.875 165 12268.27 130.53 55365.20 88888.00 2007-06-14 16:44:22.000 165 12268.25 130.50 55365.20 88888.00 2007-06-14 16:44:22.125 165 12268.23 130.45 55365.18 88888.00 2007-06-14 16:44:22.250 165 12268.17 130.47 55365.25 88888.00 2007-06-14 16:44:22.375 165 12268.20 130.55 55365.28 88888.00 2007-06-14 16:44:22.500 165 12268.12 130.47 55365.25 88888.00 2007-06-14 16:44:22.625 165 12268.08 130.47 55365.22 88888.00 2007-06-14 16:44:22.750 165 12268.12 130.50 55365.25 88888.00 2007-06-14 16:44:22.875 165 12268.15 130.50 55365.22 88888.00 2007-06-14 16:44:23.000 165 12268.08 130.43 55365.20 88888.00 2007-06-14 16:44:23.125 165 12268.00 130.40 55365.25 88888.00 2007-06-14 16:44:23.250 165 12267.98 130.40 55365.30 88888.00 2007-06-14 16:44:23.375 165 12268.00 130.43 55365.28 88888.00 2007-06-14 16:44:23.500 165 12268.02 130.38 55365.25 88888.00 2007-06-14 16:44:23.625 165 12268.05 130.38 55365.28 88888.00 2007-06-14 16:44:23.750 165 12268.08 130.40 55365.25 88888.00 2007-06-14 16:44:23.875 165 12268.02 130.38 55365.22 88888.00 2007-06-14 16:44:24.000 165 12267.92 130.32 55365.20 88888.00 2007-06-14 16:44:24.125 165 12267.88 130.32 55365.22 88888.00 2007-06-14 16:44:24.250 165 12267.85 130.30 55365.25 88888.00 2007-06-14 16:44:24.375 165 12267.90 130.32 55365.25 88888.00 2007-06-14 16:44:24.500 165 12267.88 130.28 55365.25 88888.00 2007-06-14 16:44:24.625 165 12267.92 130.22 55365.25 88888.00 2007-06-14 16:44:24.750 165 12267.92 130.20 55365.25 88888.00 2007-06-14 16:44:24.875 165 12267.95 130.22 55365.28 88888.00 2007-06-14 16:44:25.000 165 12267.92 130.22 55365.22 88888.00 2007-06-14 16:44:25.125 165 12267.88 130.20 55365.25 88888.00 2007-06-14 16:44:25.250 165 12267.88 130.20 55365.28 88888.00 2007-06-14 16:44:25.375 165 12267.90 130.15 55365.28 88888.00 2007-06-14 16:44:25.500 165 12267.92 130.10 55365.25 88888.00 2007-06-14 16:44:25.625 165 12267.83 130.03 55365.25 88888.00 2007-06-14 16:44:25.750 165 12267.73 130.05 55365.28 88888.00 2007-06-14 16:44:25.875 165 12267.77 130.12 55365.28 88888.00 2007-06-14 16:44:26.000 165 12267.83 130.10 55365.25 88888.00 2007-06-14 16:44:26.125 165 12267.85 130.10 55365.25 88888.00 2007-06-14 16:44:26.250 165 12267.80 130.00 55365.25 88888.00 2007-06-14 16:44:26.375 165 12267.83 129.97 55365.22 88888.00 2007-06-14 16:44:26.500 165 12267.85 129.97 55365.28 88888.00 2007-06-14 16:44:26.625 165 12267.80 129.97 55365.25 88888.00 2007-06-14 16:44:26.750 165 12267.80 129.93 55365.28 88888.00 2007-06-14 16:44:26.875 165 12267.80 129.88 55365.28 88888.00 2007-06-14 16:44:27.000 165 12267.77 129.90 55365.30 88888.00 2007-06-14 16:44:27.125 165 12267.77 129.88 55365.32 88888.00 2007-06-14 16:44:27.250 165 12267.83 129.88 55365.30 88888.00 2007-06-14 16:44:27.375 165 12267.85 129.88 55365.28 88888.00 2007-06-14 16:44:27.500 165 12267.75 129.85 55365.25 88888.00 2007-06-14 16:44:27.625 165 12267.80 129.88 55365.30 88888.00 2007-06-14 16:44:27.750 165 12267.83 129.85 55365.32 88888.00 2007-06-14 16:44:27.875 165 12267.77 129.82 55365.32 88888.00 2007-06-14 16:44:28.000 165 12267.70 129.72 55365.30 88888.00 2007-06-14 16:44:28.125 165 12267.70 129.70 55365.30 88888.00 2007-06-14 16:44:28.250 165 12267.77 129.70 55365.32 88888.00 2007-06-14 16:44:28.375 165 12267.83 129.72 55365.32 88888.00 2007-06-14 16:44:28.500 165 12267.77 129.75 55365.35 88888.00 2007-06-14 16:44:28.625 165 12267.75 129.78 55365.32 88888.00 2007-06-14 16:44:28.750 165 12267.80 129.78 55365.35 88888.00 2007-06-14 16:44:28.875 165 12267.83 129.72 55365.35 88888.00 2007-06-14 16:44:29.000 165 12267.83 129.70 55365.35 88888.00 2007-06-14 16:44:29.125 165 12267.80 129.70 55365.32 88888.00 2007-06-14 16:44:29.250 165 12267.80 129.68 55365.30 88888.00 2007-06-14 16:44:29.375 165 12267.83 129.62 55365.30 88888.00 2007-06-14 16:44:29.500 165 12267.85 129.62 55365.32 88888.00 2007-06-14 16:44:29.625 165 12267.83 129.70 55365.32 88888.00 2007-06-14 16:44:29.750 165 12267.77 129.75 55365.35 88888.00 2007-06-14 16:44:29.875 165 12267.77 129.68 55365.35 88888.00 2007-06-14 16:44:30.000 165 12267.70 129.60 55365.32 88888.00 2007-06-14 16:44:30.125 165 12267.75 129.60 55365.32 88888.00 2007-06-14 16:44:30.250 165 12267.83 129.55 55365.32 88888.00 2007-06-14 16:44:30.375 165 12267.83 129.55 55365.32 88888.00 2007-06-14 16:44:30.500 165 12267.80 129.57 55365.35 88888.00 2007-06-14 16:44:30.625 165 12267.75 129.55 55365.32 88888.00 2007-06-14 16:44:30.750 165 12267.77 129.55 55365.35 88888.00 2007-06-14 16:44:30.875 165 12267.67 129.53 55365.32 88888.00 2007-06-14 16:44:31.000 165 12267.67 129.55 55365.35 88888.00 2007-06-14 16:44:31.125 165 12267.70 129.50 55365.30 88888.00 2007-06-14 16:44:31.250 165 12267.62 129.53 55365.35 88888.00 2007-06-14 16:44:31.375 165 12267.70 129.57 55365.38 88888.00 2007-06-14 16:44:31.500 165 12267.75 129.57 55365.38 88888.00 2007-06-14 16:44:31.625 165 12267.75 129.55 55365.38 88888.00 2007-06-14 16:44:31.750 165 12267.70 129.50 55365.32 88888.00 2007-06-14 16:44:31.875 165 12267.70 129.50 55365.38 88888.00 2007-06-14 16:44:32.000 165 12267.73 129.53 55365.35 88888.00 2007-06-14 16:44:32.125 165 12267.65 129.50 55365.35 88888.00 2007-06-14 16:44:32.250 165 12267.52 129.47 55365.35 88888.00 2007-06-14 16:44:32.375 165 12267.65 129.53 55365.38 88888.00 2007-06-14 16:44:32.500 165 12267.80 129.53 55365.38 88888.00 2007-06-14 16:44:32.625 165 12267.77 129.55 55365.35 88888.00 2007-06-14 16:44:32.750 165 12267.73 129.57 55365.35 88888.00 2007-06-14 16:44:32.875 165 12267.75 129.50 55365.35 88888.00 2007-06-14 16:44:33.000 165 12267.73 129.47 55365.35 88888.00 2007-06-14 16:44:33.125 165 12267.67 129.50 55365.35 88888.00 2007-06-14 16:44:33.250 165 12267.70 129.40 55365.35 88888.00 2007-06-14 16:44:33.375 165 12267.75 129.40 55365.32 88888.00 2007-06-14 16:44:33.500 165 12267.75 129.40 55365.35 88888.00 2007-06-14 16:44:33.625 165 12267.70 129.38 55365.32 88888.00 2007-06-14 16:44:33.750 165 12267.70 129.38 55365.32 88888.00 2007-06-14 16:44:33.875 165 12267.70 129.40 55365.32 88888.00 2007-06-14 16:44:34.000 165 12267.62 129.35 55365.30 88888.00 2007-06-14 16:44:34.125 165 12267.62 129.35 55365.30 88888.00 2007-06-14 16:44:34.250 165 12267.60 129.35 55365.35 88888.00 2007-06-14 16:44:34.375 165 12267.65 129.38 55365.35 88888.00 2007-06-14 16:44:34.500 165 12267.80 129.35 55365.32 88888.00 2007-06-14 16:44:34.625 165 12267.77 129.35 55365.30 88888.00 2007-06-14 16:44:34.750 165 12267.73 129.38 55365.30 88888.00 2007-06-14 16:44:34.875 165 12267.75 129.43 55365.32 88888.00 2007-06-14 16:44:35.000 165 12267.75 129.43 55365.32 88888.00 2007-06-14 16:44:35.125 165 12267.70 129.35 55365.35 88888.00 2007-06-14 16:44:35.250 165 12267.60 129.30 55365.32 88888.00 2007-06-14 16:44:35.375 165 12267.65 129.30 55365.30 88888.00 2007-06-14 16:44:35.500 165 12267.65 129.32 55365.32 88888.00 2007-06-14 16:44:35.625 165 12267.67 129.35 55365.32 88888.00 2007-06-14 16:44:35.750 165 12267.73 129.40 55365.35 88888.00 2007-06-14 16:44:35.875 165 12267.75 129.32 55365.32 88888.00 2007-06-14 16:44:36.000 165 12267.70 129.30 55365.32 88888.00 2007-06-14 16:44:36.125 165 12267.70 129.32 55365.35 88888.00 2007-06-14 16:44:36.250 165 12267.65 129.32 55365.38 88888.00 2007-06-14 16:44:36.375 165 12267.65 129.35 55365.35 88888.00 2007-06-14 16:44:36.500 165 12267.62 129.35 55365.32 88888.00 2007-06-14 16:44:36.625 165 12267.62 129.30 55365.32 88888.00 2007-06-14 16:44:36.750 165 12267.65 129.35 55365.32 88888.00 2007-06-14 16:44:36.875 165 12267.65 129.35 55365.30 88888.00 2007-06-14 16:44:37.000 165 12267.65 129.32 55365.28 88888.00 2007-06-14 16:44:37.125 165 12267.62 129.28 55365.30 88888.00 2007-06-14 16:44:37.250 165 12267.48 129.22 55365.32 88888.00 2007-06-14 16:44:37.375 165 12267.50 129.25 55365.32 88888.00 2007-06-14 16:44:37.500 165 12267.50 129.25 55365.35 88888.00 2007-06-14 16:44:37.625 165 12267.48 129.25 55365.35 88888.00 2007-06-14 16:44:37.750 165 12267.48 129.30 55365.30 88888.00 2007-06-14 16:44:37.875 165 12267.58 129.40 55365.35 88888.00 2007-06-14 16:44:38.000 165 12267.62 129.40 55365.35 88888.00 2007-06-14 16:44:38.125 165 12267.60 129.35 55365.35 88888.00 2007-06-14 16:44:38.250 165 12267.52 129.32 55365.35 88888.00 2007-06-14 16:44:38.375 165 12267.55 129.35 55365.35 88888.00 2007-06-14 16:44:38.500 165 12267.52 129.38 55365.32 88888.00 2007-06-14 16:44:38.625 165 12267.52 129.35 55365.35 88888.00 2007-06-14 16:44:38.750 165 12267.55 129.32 55365.35 88888.00 2007-06-14 16:44:38.875 165 12267.55 129.32 55365.35 88888.00 2007-06-14 16:44:39.000 165 12267.60 129.35 55365.32 88888.00 2007-06-14 16:44:39.125 165 12267.60 129.28 55365.32 88888.00 2007-06-14 16:44:39.250 165 12267.55 129.28 55365.35 88888.00 2007-06-14 16:44:39.375 165 12267.58 129.35 55365.35 88888.00 2007-06-14 16:44:39.500 165 12267.60 129.35 55365.32 88888.00 2007-06-14 16:44:39.625 165 12267.52 129.32 55365.32 88888.00 2007-06-14 16:44:39.750 165 12267.42 129.25 55365.28 88888.00 2007-06-14 16:44:39.875 165 12267.42 129.28 55365.28 88888.00 2007-06-14 16:44:40.000 165 12267.48 129.35 55365.28 88888.00 2007-06-14 16:44:40.125 165 12267.55 129.32 55365.28 88888.00 2007-06-14 16:44:40.250 165 12267.50 129.32 55365.28 88888.00 2007-06-14 16:44:40.375 165 12267.55 129.35 55365.30 88888.00 2007-06-14 16:44:40.500 165 12267.58 129.35 55365.30 88888.00 2007-06-14 16:44:40.625 165 12267.52 129.38 55365.28 88888.00 2007-06-14 16:44:40.750 165 12267.52 129.40 55365.30 88888.00 2007-06-14 16:44:40.875 165 12267.55 129.40 55365.30 88888.00 2007-06-14 16:44:41.000 165 12267.58 129.43 55365.28 88888.00 2007-06-14 16:44:41.125 165 12267.50 129.40 55365.30 88888.00 2007-06-14 16:44:41.250 165 12267.42 129.38 55365.28 88888.00 2007-06-14 16:44:41.375 165 12267.45 129.40 55365.30 88888.00 2007-06-14 16:44:41.500 165 12267.52 129.43 55365.25 88888.00 2007-06-14 16:44:41.625 165 12267.52 129.45 55365.22 88888.00 2007-06-14 16:44:41.750 165 12267.48 129.47 55365.22 88888.00 2007-06-14 16:44:41.875 165 12267.42 129.45 55365.28 88888.00 2007-06-14 16:44:42.000 165 12267.38 129.45 55365.25 88888.00 2007-06-14 16:44:42.125 165 12267.45 129.50 55365.28 88888.00 2007-06-14 16:44:42.250 165 12267.50 129.50 55365.25 88888.00 2007-06-14 16:44:42.375 165 12267.60 129.50 55365.22 88888.00 2007-06-14 16:44:42.500 165 12267.58 129.55 55365.20 88888.00 2007-06-14 16:44:42.625 165 12267.58 129.60 55365.20 88888.00 2007-06-14 16:44:42.750 165 12267.58 129.55 55365.20 88888.00 2007-06-14 16:44:42.875 165 12267.52 129.53 55365.22 88888.00 2007-06-14 16:44:43.000 165 12267.55 129.60 55365.25 88888.00 2007-06-14 16:44:43.125 165 12267.58 129.55 55365.22 88888.00 2007-06-14 16:44:43.250 165 12267.58 129.53 55365.20 88888.00 2007-06-14 16:44:43.375 165 12267.58 129.57 55365.20 88888.00 2007-06-14 16:44:43.500 165 12267.55 129.55 55365.22 88888.00 2007-06-14 16:44:43.625 165 12267.55 129.50 55365.20 88888.00 2007-06-14 16:44:43.750 165 12267.52 129.53 55365.20 88888.00 2007-06-14 16:44:43.875 165 12267.45 129.57 55365.20 88888.00 2007-06-14 16:44:44.000 165 12267.52 129.60 55365.20 88888.00 2007-06-14 16:44:44.125 165 12267.52 129.62 55365.20 88888.00 2007-06-14 16:44:44.250 165 12267.55 129.62 55365.20 88888.00 2007-06-14 16:44:44.375 165 12267.60 129.65 55365.20 88888.00 2007-06-14 16:44:44.500 165 12267.58 129.55 55365.18 88888.00 2007-06-14 16:44:44.625 165 12267.52 129.57 55365.18 88888.00 2007-06-14 16:44:44.750 165 12267.50 129.65 55365.18 88888.00 2007-06-14 16:44:44.875 165 12267.45 129.62 55365.15 88888.00 2007-06-14 16:44:45.000 165 12267.50 129.68 55365.15 88888.00 2007-06-14 16:44:45.125 165 12267.50 129.70 55365.20 88888.00 2007-06-14 16:44:45.250 165 12267.50 129.65 55365.20 88888.00 2007-06-14 16:44:45.375 165 12267.50 129.62 55365.18 88888.00 2007-06-14 16:44:45.500 165 12267.50 129.65 55365.15 88888.00 2007-06-14 16:44:45.625 165 12267.50 129.65 55365.20 88888.00 2007-06-14 16:44:45.750 165 12267.58 129.72 55365.20 88888.00 2007-06-14 16:44:45.875 165 12267.58 129.68 55365.18 88888.00 2007-06-14 16:44:46.000 165 12267.55 129.72 55365.15 88888.00 2007-06-14 16:44:46.125 165 12267.65 129.75 55365.15 88888.00 2007-06-14 16:44:46.250 165 12267.60 129.62 55365.12 88888.00 2007-06-14 16:44:46.375 165 12267.60 129.62 55365.12 88888.00 2007-06-14 16:44:46.500 165 12267.58 129.70 55365.15 88888.00 2007-06-14 16:44:46.625 165 12267.58 129.70 55365.15 88888.00 2007-06-14 16:44:46.750 165 12267.60 129.68 55365.15 88888.00 2007-06-14 16:44:46.875 165 12267.58 129.68 55365.10 88888.00 2007-06-14 16:44:47.000 165 12267.60 129.68 55365.10 88888.00 2007-06-14 16:44:47.125 165 12267.65 129.68 55365.15 88888.00 2007-06-14 16:44:47.250 165 12267.70 129.65 55365.12 88888.00 2007-06-14 16:44:47.375 165 12267.75 129.70 55365.12 88888.00 2007-06-14 16:44:47.500 165 12267.73 129.70 55365.10 88888.00 2007-06-14 16:44:47.625 165 12267.77 129.78 55365.10 88888.00 2007-06-14 16:44:47.750 165 12267.70 129.68 55365.10 88888.00 2007-06-14 16:44:47.875 165 12267.67 129.65 55365.07 88888.00 2007-06-14 16:44:48.000 165 12267.75 129.65 55365.05 88888.00 2007-06-14 16:44:48.125 165 12267.77 129.68 55365.10 88888.00 2007-06-14 16:44:48.250 165 12267.80 129.68 55365.10 88888.00 2007-06-14 16:44:48.375 165 12267.88 129.70 55365.10 88888.00 2007-06-14 16:44:48.500 165 12267.90 129.70 55365.07 88888.00 2007-06-14 16:44:48.625 165 12267.80 129.65 55365.07 88888.00 2007-06-14 16:44:48.750 165 12267.80 129.65 55365.10 88888.00 2007-06-14 16:44:48.875 165 12267.83 129.68 55365.10 88888.00 2007-06-14 16:44:49.000 165 12267.90 129.70 55365.10 88888.00 2007-06-14 16:44:49.125 165 12267.88 129.65 55365.07 88888.00 2007-06-14 16:44:49.250 165 12267.90 129.62 55365.10 88888.00 2007-06-14 16:44:49.375 165 12267.95 129.70 55365.12 88888.00 2007-06-14 16:44:49.500 165 12267.95 129.68 55365.07 88888.00 2007-06-14 16:44:49.625 165 12267.95 129.62 55365.05 88888.00 2007-06-14 16:44:49.750 165 12267.95 129.62 55365.03 88888.00 2007-06-14 16:44:49.875 165 12267.98 129.65 55365.03 88888.00 2007-06-14 16:44:50.000 165 12267.95 129.62 55365.03 88888.00 2007-06-14 16:44:50.125 165 12267.98 129.62 55365.07 88888.00 2007-06-14 16:44:50.250 165 12268.00 129.60 55365.05 88888.00 2007-06-14 16:44:50.375 165 12268.00 129.55 55365.03 88888.00 2007-06-14 16:44:50.500 165 12268.02 129.53 55365.03 88888.00 2007-06-14 16:44:50.625 165 12268.05 129.60 55365.03 88888.00 2007-06-14 16:44:50.750 165 12268.10 129.62 55365.03 88888.00 2007-06-14 16:44:50.875 165 12268.10 129.57 55365.03 88888.00 2007-06-14 16:44:51.000 165 12268.12 129.57 55365.03 88888.00 2007-06-14 16:44:51.125 165 12268.15 129.57 55365.03 88888.00 2007-06-14 16:44:51.250 165 12268.15 129.57 55365.00 88888.00 2007-06-14 16:44:51.375 165 12268.17 129.57 55364.95 88888.00 2007-06-14 16:44:51.500 165 12268.15 129.55 55364.97 88888.00 2007-06-14 16:44:51.625 165 12268.10 129.45 55364.97 88888.00 2007-06-14 16:44:51.750 165 12268.15 129.43 55365.00 88888.00 2007-06-14 16:44:51.875 165 12268.17 129.45 55365.00 88888.00 2007-06-14 16:44:52.000 165 12268.17 129.47 55364.97 88888.00 2007-06-14 16:44:52.125 165 12268.17 129.45 55365.00 88888.00 2007-06-14 16:44:52.250 165 12268.27 129.47 55365.03 88888.00 2007-06-14 16:44:52.375 165 12268.33 129.45 55365.00 88888.00 2007-06-14 16:44:52.500 165 12268.23 129.38 55364.97 88888.00 2007-06-14 16:44:52.625 165 12268.25 129.40 55364.97 88888.00 2007-06-14 16:44:52.750 165 12268.30 129.45 55364.95 88888.00 2007-06-14 16:44:52.875 165 12268.35 129.43 55364.95 88888.00 2007-06-14 16:44:53.000 165 12268.42 129.40 55364.95 88888.00 2007-06-14 16:44:53.125 165 12268.45 129.43 55364.97 88888.00 2007-06-14 16:44:53.250 165 12268.48 129.45 55365.00 88888.00 2007-06-14 16:44:53.375 165 12268.48 129.45 55364.97 88888.00 2007-06-14 16:44:53.500 165 12268.42 129.35 55364.95 88888.00 2007-06-14 16:44:53.625 165 12268.48 129.35 55364.93 88888.00 2007-06-14 16:44:53.750 165 12268.50 129.32 55364.93 88888.00 2007-06-14 16:44:53.875 165 12268.48 129.32 55364.93 88888.00 2007-06-14 16:44:54.000 165 12268.45 129.30 55364.93 88888.00 2007-06-14 16:44:54.125 165 12268.42 129.28 55364.95 88888.00 2007-06-14 16:44:54.250 165 12268.48 129.28 55364.93 88888.00 2007-06-14 16:44:54.375 165 12268.52 129.30 55364.93 88888.00 2007-06-14 16:44:54.500 165 12268.55 129.30 55364.88 88888.00 2007-06-14 16:44:54.625 165 12268.60 129.30 55364.93 88888.00 2007-06-14 16:44:54.750 165 12268.62 129.30 55364.93 88888.00 2007-06-14 16:44:54.875 165 12268.55 129.30 55364.90 88888.00 2007-06-14 16:44:55.000 165 12268.58 129.28 55364.90 88888.00 2007-06-14 16:44:55.125 165 12268.62 129.22 55364.88 88888.00 2007-06-14 16:44:55.250 165 12268.60 129.18 55364.90 88888.00 2007-06-14 16:44:55.375 165 12268.60 129.18 55364.88 88888.00 2007-06-14 16:44:55.500 165 12268.67 129.18 55364.88 88888.00 2007-06-14 16:44:55.625 165 12268.80 129.15 55364.88 88888.00 2007-06-14 16:44:55.750 165 12268.83 129.12 55364.90 88888.00 2007-06-14 16:44:55.875 165 12268.73 129.10 55364.90 88888.00 2007-06-14 16:44:56.000 165 12268.67 129.18 55364.88 88888.00 2007-06-14 16:44:56.125 165 12268.65 129.20 55364.93 88888.00 2007-06-14 16:44:56.250 165 12268.65 129.12 55364.93 88888.00 2007-06-14 16:44:56.375 165 12268.62 129.12 55364.90 88888.00 2007-06-14 16:44:56.500 165 12268.58 129.07 55364.88 88888.00 2007-06-14 16:44:56.625 165 12268.58 129.03 55364.88 88888.00 2007-06-14 16:44:56.750 165 12268.55 129.00 55364.85 88888.00 2007-06-14 16:44:56.875 165 12268.62 129.05 55364.82 88888.00 2007-06-14 16:44:57.000 165 12268.70 129.10 55364.88 88888.00 2007-06-14 16:44:57.125 165 12268.65 129.12 55364.90 88888.00 2007-06-14 16:44:57.250 165 12268.62 129.07 55364.85 88888.00 2007-06-14 16:44:57.375 165 12268.70 129.07 55364.88 88888.00 2007-06-14 16:44:57.500 165 12268.77 129.07 55364.90 88888.00 2007-06-14 16:44:57.625 165 12268.77 129.07 55364.88 88888.00 2007-06-14 16:44:57.750 165 12268.73 129.10 55364.85 88888.00 2007-06-14 16:44:57.875 165 12268.73 129.07 55364.82 88888.00 2007-06-14 16:44:58.000 165 12268.77 129.03 55364.85 88888.00 2007-06-14 16:44:58.125 165 12268.77 129.05 55364.88 88888.00 2007-06-14 16:44:58.250 165 12268.75 129.05 55364.88 88888.00 2007-06-14 16:44:58.375 165 12268.77 129.10 55364.88 88888.00 2007-06-14 16:44:58.500 165 12268.77 129.07 55364.88 88888.00 2007-06-14 16:44:58.625 165 12268.70 129.07 55364.85 88888.00 2007-06-14 16:44:58.750 165 12268.73 129.07 55364.85 88888.00 2007-06-14 16:44:58.875 165 12268.67 129.07 55364.88 88888.00 2007-06-14 16:44:59.000 165 12268.62 129.05 55364.85 88888.00 2007-06-14 16:44:59.125 165 12268.62 129.05 55364.85 88888.00 2007-06-14 16:44:59.250 165 12268.70 129.07 55364.85 88888.00 2007-06-14 16:44:59.375 165 12268.80 129.07 55364.88 88888.00 2007-06-14 16:44:59.500 165 12268.77 129.05 55364.85 88888.00 2007-06-14 16:44:59.625 165 12268.73 129.00 55364.82 88888.00 2007-06-14 16:44:59.750 165 12268.67 129.03 55364.80 88888.00 2007-06-14 16:44:59.875 165 12268.67 129.10 55364.82 88888.00 2007-06-14 16:45:00.000 165 12268.73 129.18 55364.82 88888.00 2007-06-14 16:45:00.125 165 12268.77 129.12 55364.82 88888.00 2007-06-14 16:45:00.250 165 12268.77 129.10 55364.82 88888.00 2007-06-14 16:45:00.375 165 12268.73 129.12 55364.82 88888.00 2007-06-14 16:45:00.500 165 12268.73 129.10 55364.80 88888.00 2007-06-14 16:45:00.625 165 12268.77 129.10 55364.80 88888.00 2007-06-14 16:45:00.750 165 12268.80 129.10 55364.82 88888.00 2007-06-14 16:45:00.875 165 12268.67 129.03 55364.80 88888.00 2007-06-14 16:45:01.000 165 12268.75 129.10 55364.82 88888.00 2007-06-14 16:45:01.125 165 12268.73 129.12 55364.82 88888.00 2007-06-14 16:45:01.250 165 12268.65 129.10 55364.80 88888.00 2007-06-14 16:45:01.375 165 12268.67 129.15 55364.82 88888.00 2007-06-14 16:45:01.500 165 12268.67 129.18 55364.82 88888.00 2007-06-14 16:45:01.625 165 12268.65 129.12 55364.85 88888.00 2007-06-14 16:45:01.750 165 12268.58 129.10 55364.82 88888.00 2007-06-14 16:45:01.875 165 12268.60 129.15 55364.88 88888.00 2007-06-14 16:45:02.000 165 12268.65 129.15 55364.85 88888.00 2007-06-14 16:45:02.125 165 12268.62 129.18 55364.85 88888.00 2007-06-14 16:45:02.250 165 12268.60 129.18 55364.82 88888.00 2007-06-14 16:45:02.375 165 12268.62 129.10 55364.85 88888.00 2007-06-14 16:45:02.500 165 12268.65 129.07 55364.85 88888.00 2007-06-14 16:45:02.625 165 12268.67 129.07 55364.82 88888.00 2007-06-14 16:45:02.750 165 12268.70 129.15 55364.85 88888.00 2007-06-14 16:45:02.875 165 12268.75 129.18 55364.85 88888.00 2007-06-14 16:45:03.000 165 12268.73 129.15 55364.82 88888.00 2007-06-14 16:45:03.125 165 12268.75 129.12 55364.82 88888.00 2007-06-14 16:45:03.250 165 12268.67 129.10 55364.80 88888.00 2007-06-14 16:45:03.375 165 12268.67 129.15 55364.82 88888.00 2007-06-14 16:45:03.500 165 12268.70 129.15 55364.85 88888.00 2007-06-14 16:45:03.625 165 12268.60 129.15 55364.82 88888.00 2007-06-14 16:45:03.750 165 12268.55 129.15 55364.80 88888.00 2007-06-14 16:45:03.875 165 12268.60 129.15 55364.80 88888.00 2007-06-14 16:45:04.000 165 12268.60 129.12 55364.80 88888.00 2007-06-14 16:45:04.125 165 12268.55 129.10 55364.78 88888.00 2007-06-14 16:45:04.250 165 12268.52 129.10 55364.80 88888.00 2007-06-14 16:45:04.375 165 12268.58 129.12 55364.80 88888.00 2007-06-14 16:45:04.500 165 12268.62 129.12 55364.82 88888.00 2007-06-14 16:45:04.625 165 12268.62 129.15 55364.82 88888.00 2007-06-14 16:45:04.750 165 12268.62 129.10 55364.78 88888.00 2007-06-14 16:45:04.875 165 12268.67 129.10 55364.80 88888.00 2007-06-14 16:45:05.000 165 12268.67 129.12 55364.80 88888.00 2007-06-14 16:45:05.125 165 12268.62 129.18 55364.80 88888.00 2007-06-14 16:45:05.250 165 12268.60 129.05 55364.78 88888.00 2007-06-14 16:45:05.375 165 12268.62 129.07 55364.80 88888.00 2007-06-14 16:45:05.500 165 12268.65 129.12 55364.80 88888.00 2007-06-14 16:45:05.625 165 12268.67 129.12 55364.78 88888.00 2007-06-14 16:45:05.750 165 12268.58 129.10 55364.80 88888.00 2007-06-14 16:45:05.875 165 12268.58 129.07 55364.80 88888.00 2007-06-14 16:45:06.000 165 12268.55 129.10 55364.80 88888.00 2007-06-14 16:45:06.125 165 12268.58 129.07 55364.80 88888.00 2007-06-14 16:45:06.250 165 12268.60 129.03 55364.80 88888.00 2007-06-14 16:45:06.375 165 12268.73 129.12 55364.80 88888.00 2007-06-14 16:45:06.500 165 12268.77 129.18 55364.78 88888.00 2007-06-14 16:45:06.625 165 12268.73 129.15 55364.78 88888.00 2007-06-14 16:45:06.750 165 12268.67 129.10 55364.78 88888.00 2007-06-14 16:45:06.875 165 12268.65 129.07 55364.72 88888.00 2007-06-14 16:45:07.000 165 12268.75 129.12 55364.72 88888.00 2007-06-14 16:45:07.125 165 12268.77 129.18 55364.78 88888.00 2007-06-14 16:45:07.250 165 12268.83 129.20 55364.82 88888.00 2007-06-14 16:45:07.375 165 12268.75 129.18 55364.80 88888.00 2007-06-14 16:45:07.500 165 12268.67 129.10 55364.80 88888.00 2007-06-14 16:45:07.625 165 12268.70 129.15 55364.80 88888.00 2007-06-14 16:45:07.750 165 12268.77 129.18 55364.78 88888.00 2007-06-14 16:45:07.875 165 12268.77 129.22 55364.78 88888.00 2007-06-14 16:45:08.000 165 12268.77 129.20 55364.78 88888.00 2007-06-14 16:45:08.125 165 12268.73 129.15 55364.75 88888.00 2007-06-14 16:45:08.250 165 12268.70 129.15 55364.72 88888.00 2007-06-14 16:45:08.375 165 12268.67 129.20 55364.72 88888.00 2007-06-14 16:45:08.500 165 12268.70 129.20 55364.75 88888.00 2007-06-14 16:45:08.625 165 12268.73 129.22 55364.78 88888.00 2007-06-14 16:45:08.750 165 12268.75 129.20 55364.75 88888.00 2007-06-14 16:45:08.875 165 12268.83 129.30 55364.75 88888.00 2007-06-14 16:45:09.000 165 12268.80 129.30 55364.72 88888.00 2007-06-14 16:45:09.125 165 12268.70 129.18 55364.70 88888.00 2007-06-14 16:45:09.250 165 12268.70 129.20 55364.78 88888.00 2007-06-14 16:45:09.375 165 12268.77 129.28 55364.75 88888.00 2007-06-14 16:45:09.500 165 12268.73 129.28 55364.75 88888.00 2007-06-14 16:45:09.625 165 12268.75 129.28 55364.75 88888.00 2007-06-14 16:45:09.750 165 12268.75 129.28 55364.78 88888.00 2007-06-14 16:45:09.875 165 12268.77 129.28 55364.75 88888.00 2007-06-14 16:45:10.000 165 12268.83 129.28 55364.72 88888.00 2007-06-14 16:45:10.125 165 12268.85 129.28 55364.72 88888.00 2007-06-14 16:45:10.250 165 12268.77 129.22 55364.75 88888.00 2007-06-14 16:45:10.375 165 12268.77 129.22 55364.72 88888.00 2007-06-14 16:45:10.500 165 12268.80 129.28 55364.75 88888.00 2007-06-14 16:45:10.625 165 12268.77 129.30 55364.72 88888.00 2007-06-14 16:45:10.750 165 12268.80 129.30 55364.72 88888.00 2007-06-14 16:45:10.875 165 12268.80 129.30 55364.72 88888.00 2007-06-14 16:45:11.000 165 12268.83 129.32 55364.72 88888.00 2007-06-14 16:45:11.125 165 12268.80 129.32 55364.72 88888.00 2007-06-14 16:45:11.250 165 12268.77 129.35 55364.75 88888.00 2007-06-14 16:45:11.375 165 12268.75 129.35 55364.70 88888.00 2007-06-14 16:45:11.500 165 12268.67 129.30 55364.70 88888.00 2007-06-14 16:45:11.625 165 12268.73 129.32 55364.70 88888.00 2007-06-14 16:45:11.750 165 12268.77 129.38 55364.70 88888.00 2007-06-14 16:45:11.875 165 12268.73 129.38 55364.70 88888.00 2007-06-14 16:45:12.000 165 12268.67 129.35 55364.70 88888.00 2007-06-14 16:45:12.125 165 12268.65 129.35 55364.70 88888.00 2007-06-14 16:45:12.250 165 12268.62 129.38 55364.70 88888.00 2007-06-14 16:45:12.375 165 12268.60 129.38 55364.68 88888.00 2007-06-14 16:45:12.500 165 12268.65 129.47 55364.70 88888.00 2007-06-14 16:45:12.625 165 12268.73 129.50 55364.72 88888.00 2007-06-14 16:45:12.750 165 12268.62 129.43 55364.70 88888.00 2007-06-14 16:45:12.875 165 12268.60 129.43 55364.72 88888.00 2007-06-14 16:45:13.000 165 12268.62 129.45 55364.65 88888.00 2007-06-14 16:45:13.125 165 12268.67 129.47 55364.65 88888.00 2007-06-14 16:45:13.250 165 12268.58 129.43 55364.68 88888.00 2007-06-14 16:45:13.375 165 12268.60 129.43 55364.70 88888.00 2007-06-14 16:45:13.500 165 12268.60 129.47 55364.75 88888.00 2007-06-14 16:45:13.625 165 12268.58 129.53 55364.75 88888.00 2007-06-14 16:45:13.750 165 12268.52 129.50 55364.75 88888.00 2007-06-14 16:45:13.875 165 12268.48 129.47 55364.72 88888.00 2007-06-14 16:45:14.000 165 12268.48 129.53 55364.68 88888.00 2007-06-14 16:45:14.125 165 12268.48 129.60 55364.70 88888.00 2007-06-14 16:45:14.250 165 12268.45 129.60 55364.72 88888.00 2007-06-14 16:45:14.375 165 12268.55 129.62 55364.72 88888.00 2007-06-14 16:45:14.500 165 12268.52 129.60 55364.72 88888.00 2007-06-14 16:45:14.625 165 12268.50 129.60 55364.72 88888.00 2007-06-14 16:45:14.750 165 12268.48 129.60 55364.70 88888.00 2007-06-14 16:45:14.875 165 12268.40 129.60 55364.70 88888.00 2007-06-14 16:45:15.000 165 12268.50 129.68 55364.70 88888.00 2007-06-14 16:45:15.125 165 12268.60 129.70 55364.70 88888.00 2007-06-14 16:45:15.250 165 12268.52 129.60 55364.65 88888.00 2007-06-14 16:45:15.375 165 12268.45 129.57 55364.65 88888.00 2007-06-14 16:45:15.500 165 12268.48 129.60 55364.70 88888.00 2007-06-14 16:45:15.625 165 12268.48 129.60 55364.70 88888.00 2007-06-14 16:45:15.750 165 12268.38 129.65 55364.70 88888.00 2007-06-14 16:45:15.875 165 12268.35 129.68 55364.75 88888.00 2007-06-14 16:45:16.000 165 12268.30 129.68 55364.75 88888.00 2007-06-14 16:45:16.125 165 12268.23 129.65 55364.75 88888.00 2007-06-14 16:45:16.250 165 12268.17 129.70 55364.75 88888.00 2007-06-14 16:45:16.375 165 12268.27 129.75 55364.78 88888.00 2007-06-14 16:45:16.500 165 12268.30 129.70 55364.72 88888.00 2007-06-14 16:45:16.625 165 12268.23 129.68 55364.72 88888.00 2007-06-14 16:45:16.750 165 12268.23 129.72 55364.72 88888.00 2007-06-14 16:45:16.875 165 12268.20 129.75 55364.75 88888.00 2007-06-14 16:45:17.000 165 12268.25 129.78 55364.75 88888.00 2007-06-14 16:45:17.125 165 12268.23 129.80 55364.75 88888.00 2007-06-14 16:45:17.250 165 12268.15 129.80 55364.72 88888.00 2007-06-14 16:45:17.375 165 12268.15 129.82 55364.70 88888.00 2007-06-14 16:45:17.500 165 12268.12 129.78 55364.70 88888.00 2007-06-14 16:45:17.625 165 12268.10 129.85 55364.72 88888.00 2007-06-14 16:45:17.750 165 12268.12 129.85 55364.70 88888.00 2007-06-14 16:45:17.875 165 12268.10 129.82 55364.70 88888.00 2007-06-14 16:45:18.000 165 12268.08 129.82 55364.70 88888.00 2007-06-14 16:45:18.125 165 12268.05 129.85 55364.68 88888.00 2007-06-14 16:45:18.250 165 12267.98 129.75 55364.65 88888.00 2007-06-14 16:45:18.375 165 12268.02 129.72 55364.65 88888.00 2007-06-14 16:45:18.500 165 12268.15 129.80 55364.70 88888.00 2007-06-14 16:45:18.625 165 12268.17 129.82 55364.75 88888.00 2007-06-14 16:45:18.750 165 12268.17 129.90 55364.80 88888.00 2007-06-14 16:45:18.875 165 12268.10 129.93 55364.78 88888.00 2007-06-14 16:45:19.000 165 12268.00 129.88 55364.72 88888.00 2007-06-14 16:45:19.125 165 12268.02 129.90 55364.78 88888.00 2007-06-14 16:45:19.250 165 12267.98 129.93 55364.78 88888.00 2007-06-14 16:45:19.375 165 12267.95 129.93 55364.75 88888.00 2007-06-14 16:45:19.500 165 12267.98 129.97 55364.72 88888.00 2007-06-14 16:45:19.625 165 12267.95 129.97 55364.70 88888.00 2007-06-14 16:45:19.750 165 12267.90 129.90 55364.70 88888.00 2007-06-14 16:45:19.875 165 12267.88 129.85 55364.70 88888.00 2007-06-14 16:45:20.000 165 12267.83 129.90 55364.75 88888.00 2007-06-14 16:45:20.125 165 12267.88 129.95 55364.75 88888.00 2007-06-14 16:45:20.250 165 12267.88 129.95 55364.75 88888.00 2007-06-14 16:45:20.375 165 12267.90 129.97 55364.78 88888.00 2007-06-14 16:45:20.500 165 12267.92 130.03 55364.80 88888.00 2007-06-14 16:45:20.625 165 12267.92 130.00 55364.78 88888.00 2007-06-14 16:45:20.750 165 12267.88 129.97 55364.75 88888.00 2007-06-14 16:45:20.875 165 12267.83 130.00 55364.75 88888.00 2007-06-14 16:45:21.000 165 12267.83 130.05 55364.78 88888.00 2007-06-14 16:45:21.125 165 12267.83 130.05 55364.78 88888.00 2007-06-14 16:45:21.250 165 12267.75 129.95 55364.72 88888.00 2007-06-14 16:45:21.375 165 12267.75 129.97 55364.72 88888.00 2007-06-14 16:45:21.500 165 12267.73 130.00 55364.75 88888.00 2007-06-14 16:45:21.625 165 12267.73 130.00 55364.75 88888.00 2007-06-14 16:45:21.750 165 12267.67 130.03 55364.75 88888.00 2007-06-14 16:45:21.875 165 12267.70 130.05 55364.78 88888.00 2007-06-14 16:45:22.000 165 12267.73 130.10 55364.75 88888.00 2007-06-14 16:45:22.125 165 12267.73 130.10 55364.75 88888.00 2007-06-14 16:45:22.250 165 12267.70 130.10 55364.75 88888.00 2007-06-14 16:45:22.375 165 12267.67 130.07 55364.72 88888.00 2007-06-14 16:45:22.500 165 12267.65 130.03 55364.68 88888.00 2007-06-14 16:45:22.625 165 12267.62 130.00 55364.70 88888.00 2007-06-14 16:45:22.750 165 12267.62 130.05 55364.72 88888.00 2007-06-14 16:45:22.875 165 12267.70 130.05 55364.75 88888.00 2007-06-14 16:45:23.000 165 12267.73 130.00 55364.72 88888.00 2007-06-14 16:45:23.125 165 12267.67 130.00 55364.70 88888.00 2007-06-14 16:45:23.250 165 12267.62 130.03 55364.75 88888.00 2007-06-14 16:45:23.375 165 12267.65 130.10 55364.78 88888.00 2007-06-14 16:45:23.500 165 12267.70 130.12 55364.80 88888.00 2007-06-14 16:45:23.625 165 12267.67 130.10 55364.75 88888.00 2007-06-14 16:45:23.750 165 12267.65 130.15 55364.75 88888.00 2007-06-14 16:45:23.875 165 12267.58 130.15 55364.78 88888.00 2007-06-14 16:45:24.000 165 12267.55 130.12 55364.78 88888.00 2007-06-14 16:45:24.125 165 12267.58 130.10 55364.78 88888.00 2007-06-14 16:45:24.250 165 12267.52 130.05 55364.75 88888.00 2007-06-14 16:45:24.375 165 12267.48 130.00 55364.75 88888.00 2007-06-14 16:45:24.500 165 12267.40 130.05 55364.75 88888.00 2007-06-14 16:45:24.625 165 12267.40 130.10 55364.75 88888.00 2007-06-14 16:45:24.750 165 12267.42 130.10 55364.75 88888.00 2007-06-14 16:45:24.875 165 12267.45 130.12 55364.75 88888.00 2007-06-14 16:45:25.000 165 12267.42 130.10 55364.78 88888.00 2007-06-14 16:45:25.125 165 12267.48 130.10 55364.78 88888.00 2007-06-14 16:45:25.250 165 12267.50 130.18 55364.80 88888.00 2007-06-14 16:45:25.375 165 12267.48 130.20 55364.80 88888.00 2007-06-14 16:45:25.500 165 12267.42 130.18 55364.80 88888.00 2007-06-14 16:45:25.625 165 12267.33 130.10 55364.78 88888.00 2007-06-14 16:45:25.750 165 12267.27 130.05 55364.75 88888.00 2007-06-14 16:45:25.875 165 12267.33 130.05 55364.75 88888.00 2007-06-14 16:45:26.000 165 12267.35 130.07 55364.75 88888.00 2007-06-14 16:45:26.125 165 12267.33 130.07 55364.78 88888.00 2007-06-14 16:45:26.250 165 12267.35 130.07 55364.80 88888.00 2007-06-14 16:45:26.375 165 12267.40 130.10 55364.78 88888.00 2007-06-14 16:45:26.500 165 12267.45 130.10 55364.80 88888.00 2007-06-14 16:45:26.625 165 12267.33 130.05 55364.78 88888.00 2007-06-14 16:45:26.750 165 12267.25 130.05 55364.78 88888.00 2007-06-14 16:45:26.875 165 12267.33 130.07 55364.82 88888.00 2007-06-14 16:45:27.000 165 12267.30 130.05 55364.82 88888.00 2007-06-14 16:45:27.125 165 12267.27 130.03 55364.80 88888.00 2007-06-14 16:45:27.250 165 12267.30 130.00 55364.80 88888.00 2007-06-14 16:45:27.375 165 12267.35 130.05 55364.78 88888.00 2007-06-14 16:45:27.500 165 12267.33 130.03 55364.80 88888.00 2007-06-14 16:45:27.625 165 12267.20 129.95 55364.80 88888.00 2007-06-14 16:45:27.750 165 12267.12 130.03 55364.82 88888.00 2007-06-14 16:45:27.875 165 12267.12 130.00 55364.82 88888.00 2007-06-14 16:45:28.000 165 12267.20 129.97 55364.82 88888.00 2007-06-14 16:45:28.125 165 12267.20 129.93 55364.80 88888.00 2007-06-14 16:45:28.250 165 12267.17 129.90 55364.78 88888.00 2007-06-14 16:45:28.375 165 12267.23 129.88 55364.80 88888.00 2007-06-14 16:45:28.500 165 12267.23 129.90 55364.85 88888.00 2007-06-14 16:45:28.625 165 12267.17 129.93 55364.82 88888.00 2007-06-14 16:45:28.750 165 12267.15 129.90 55364.78 88888.00 2007-06-14 16:45:28.875 165 12267.15 129.90 55364.75 88888.00 2007-06-14 16:45:29.000 165 12267.20 129.90 55364.78 88888.00 2007-06-14 16:45:29.125 165 12267.23 129.93 55364.80 88888.00 2007-06-14 16:45:29.250 165 12267.17 129.90 55364.80 88888.00 2007-06-14 16:45:29.375 165 12267.23 129.85 55364.80 88888.00 2007-06-14 16:45:29.500 165 12267.23 129.82 55364.82 88888.00 2007-06-14 16:45:29.625 165 12267.23 129.80 55364.80 88888.00 2007-06-14 16:45:29.750 165 12267.25 129.82 55364.80 88888.00 2007-06-14 16:45:29.875 165 12267.25 129.78 55364.80 88888.00 2007-06-14 16:45:30.000 165 12267.20 129.75 55364.78 88888.00 2007-06-14 16:45:30.125 165 12267.20 129.78 55364.75 88888.00 2007-06-14 16:45:30.250 165 12267.12 129.72 55364.75 88888.00 2007-06-14 16:45:30.375 165 12267.10 129.72 55364.78 88888.00 2007-06-14 16:45:30.500 165 12267.08 129.70 55364.75 88888.00 2007-06-14 16:45:30.625 165 12267.15 129.70 55364.78 88888.00 2007-06-14 16:45:30.750 165 12267.17 129.75 55364.78 88888.00 2007-06-14 16:45:30.875 165 12267.25 129.82 55364.80 88888.00 2007-06-14 16:45:31.000 165 12267.25 129.80 55364.80 88888.00 2007-06-14 16:45:31.125 165 12267.17 129.75 55364.78 88888.00 2007-06-14 16:45:31.250 165 12267.08 129.68 55364.78 88888.00 2007-06-14 16:45:31.375 165 12267.15 129.75 55364.78 88888.00 2007-06-14 16:45:31.500 165 12267.17 129.80 55364.80 88888.00 2007-06-14 16:45:31.625 165 12267.17 129.78 55364.80 88888.00 2007-06-14 16:45:31.750 165 12267.12 129.78 55364.80 88888.00 2007-06-14 16:45:31.875 165 12267.15 129.75 55364.80 88888.00 2007-06-14 16:45:32.000 165 12267.20 129.72 55364.80 88888.00 2007-06-14 16:45:32.125 165 12267.25 129.80 55364.82 88888.00 2007-06-14 16:45:32.250 165 12267.25 129.75 55364.78 88888.00 2007-06-14 16:45:32.375 165 12267.20 129.70 55364.75 88888.00 2007-06-14 16:45:32.500 165 12267.23 129.70 55364.75 88888.00 2007-06-14 16:45:32.625 165 12267.25 129.72 55364.78 88888.00 2007-06-14 16:45:32.750 165 12267.25 129.75 55364.78 88888.00 2007-06-14 16:45:32.875 165 12267.27 129.75 55364.78 88888.00 2007-06-14 16:45:33.000 165 12267.27 129.72 55364.75 88888.00 2007-06-14 16:45:33.125 165 12267.30 129.75 55364.78 88888.00 2007-06-14 16:45:33.250 165 12267.30 129.80 55364.75 88888.00 2007-06-14 16:45:33.375 165 12267.30 129.78 55364.75 88888.00 2007-06-14 16:45:33.500 165 12267.33 129.72 55364.75 88888.00 2007-06-14 16:45:33.625 165 12267.35 129.78 55364.75 88888.00 2007-06-14 16:45:33.750 165 12267.33 129.78 55364.75 88888.00 2007-06-14 16:45:33.875 165 12267.30 129.72 55364.75 88888.00 2007-06-14 16:45:34.000 165 12267.30 129.72 55364.70 88888.00 2007-06-14 16:45:34.125 165 12267.27 129.75 55364.70 88888.00 2007-06-14 16:45:34.250 165 12267.30 129.78 55364.70 88888.00 2007-06-14 16:45:34.375 165 12267.35 129.82 55364.72 88888.00 2007-06-14 16:45:34.500 165 12267.30 129.82 55364.78 88888.00 2007-06-14 16:45:34.625 165 12267.30 129.85 55364.75 88888.00 2007-06-14 16:45:34.750 165 12267.23 129.80 55364.72 88888.00 2007-06-14 16:45:34.875 165 12267.27 129.85 55364.75 88888.00 2007-06-14 16:45:35.000 165 12267.35 129.85 55364.75 88888.00 2007-06-14 16:45:35.125 165 12267.30 129.82 55364.72 88888.00 2007-06-14 16:45:35.250 165 12267.25 129.78 55364.70 88888.00 2007-06-14 16:45:35.375 165 12267.20 129.82 55364.68 88888.00 2007-06-14 16:45:35.500 165 12267.27 129.85 55364.70 88888.00 2007-06-14 16:45:35.625 165 12267.33 129.88 55364.70 88888.00 2007-06-14 16:45:35.750 165 12267.30 129.90 55364.72 88888.00 2007-06-14 16:45:35.875 165 12267.23 129.88 55364.75 88888.00 2007-06-14 16:45:36.000 165 12267.20 129.82 55364.72 88888.00 2007-06-14 16:45:36.125 165 12267.17 129.82 55364.72 88888.00 2007-06-14 16:45:36.250 165 12267.12 129.75 55364.68 88888.00 2007-06-14 16:45:36.375 165 12267.17 129.80 55364.70 88888.00 2007-06-14 16:45:36.500 165 12267.17 129.85 55364.72 88888.00 2007-06-14 16:45:36.625 165 12267.30 129.88 55364.68 88888.00 2007-06-14 16:45:36.750 165 12267.40 129.88 55364.65 88888.00 2007-06-14 16:45:36.875 165 12267.40 129.90 55364.68 88888.00 2007-06-14 16:45:37.000 165 12267.35 129.85 55364.62 88888.00 2007-06-14 16:45:37.125 165 12267.33 129.80 55364.62 88888.00 2007-06-14 16:45:37.250 165 12267.30 129.85 55364.62 88888.00 2007-06-14 16:45:37.375 165 12267.33 129.90 55364.60 88888.00 2007-06-14 16:45:37.500 165 12267.25 129.90 55364.60 88888.00 2007-06-14 16:45:37.625 165 12267.35 129.90 55364.65 88888.00 2007-06-14 16:45:37.750 165 12267.40 129.93 55364.62 88888.00 2007-06-14 16:45:37.875 165 12267.45 129.95 55364.62 88888.00 2007-06-14 16:45:38.000 165 12267.42 129.93 55364.57 88888.00 2007-06-14 16:45:38.125 165 12267.40 129.93 55364.60 88888.00 2007-06-14 16:45:38.250 165 12267.40 129.95 55364.65 88888.00 2007-06-14 16:45:38.375 165 12267.40 129.95 55364.65 88888.00 2007-06-14 16:45:38.500 165 12267.42 129.93 55364.65 88888.00 2007-06-14 16:45:38.625 165 12267.35 129.93 55364.65 88888.00 2007-06-14 16:45:38.750 165 12267.33 129.95 55364.62 88888.00 2007-06-14 16:45:38.875 165 12267.33 130.00 55364.62 88888.00 2007-06-14 16:45:39.000 165 12267.35 129.97 55364.60 88888.00 2007-06-14 16:45:39.125 165 12267.30 129.93 55364.60 88888.00 2007-06-14 16:45:39.250 165 12267.23 129.97 55364.62 88888.00 2007-06-14 16:45:39.375 165 12267.27 130.07 55364.62 88888.00 2007-06-14 16:45:39.500 165 12267.30 130.05 55364.60 88888.00 2007-06-14 16:45:39.625 165 12267.27 130.00 55364.57 88888.00 2007-06-14 16:45:39.750 165 12267.25 129.95 55364.55 88888.00 2007-06-14 16:45:39.875 165 12267.23 129.97 55364.57 88888.00 2007-06-14 16:45:40.000 165 12267.20 129.97 55364.55 88888.00 2007-06-14 16:45:40.125 165 12267.17 129.93 55364.55 88888.00 2007-06-14 16:45:40.250 165 12267.15 129.97 55364.60 88888.00 2007-06-14 16:45:40.375 165 12267.23 130.00 55364.57 88888.00 2007-06-14 16:45:40.500 165 12267.33 130.00 55364.60 88888.00 2007-06-14 16:45:40.625 165 12267.30 129.97 55364.60 88888.00 2007-06-14 16:45:40.750 165 12267.25 130.00 55364.60 88888.00 2007-06-14 16:45:40.875 165 12267.20 130.00 55364.60 88888.00 2007-06-14 16:45:41.000 165 12267.27 130.00 55364.62 88888.00 2007-06-14 16:45:41.125 165 12267.30 130.05 55364.57 88888.00 2007-06-14 16:45:41.250 165 12267.33 130.05 55364.57 88888.00 2007-06-14 16:45:41.375 165 12267.33 130.03 55364.57 88888.00 2007-06-14 16:45:41.500 165 12267.27 130.03 55364.60 88888.00 2007-06-14 16:45:41.625 165 12267.27 130.07 55364.62 88888.00 2007-06-14 16:45:41.750 165 12267.23 130.05 55364.57 88888.00 2007-06-14 16:45:41.875 165 12267.23 129.97 55364.55 88888.00 2007-06-14 16:45:42.000 165 12267.27 130.00 55364.57 88888.00 2007-06-14 16:45:42.125 165 12267.27 130.05 55364.57 88888.00 2007-06-14 16:45:42.250 165 12267.25 130.00 55364.55 88888.00 2007-06-14 16:45:42.375 165 12267.25 130.00 55364.55 88888.00 2007-06-14 16:45:42.500 165 12267.25 129.97 55364.53 88888.00 2007-06-14 16:45:42.625 165 12267.23 129.97 55364.50 88888.00 2007-06-14 16:45:42.750 165 12267.23 130.05 55364.53 88888.00 2007-06-14 16:45:42.875 165 12267.23 130.05 55364.55 88888.00 2007-06-14 16:45:43.000 165 12267.25 130.05 55364.53 88888.00 2007-06-14 16:45:43.125 165 12267.27 130.03 55364.53 88888.00 2007-06-14 16:45:43.250 165 12267.20 130.03 55364.55 88888.00 2007-06-14 16:45:43.375 165 12267.20 130.10 55364.55 88888.00 2007-06-14 16:45:43.500 165 12267.23 130.10 55364.55 88888.00 2007-06-14 16:45:43.625 165 12267.23 130.03 55364.53 88888.00 2007-06-14 16:45:43.750 165 12267.23 130.05 55364.50 88888.00 2007-06-14 16:45:43.875 165 12267.25 130.10 55364.53 88888.00 2007-06-14 16:45:44.000 165 12267.23 130.12 55364.50 88888.00 2007-06-14 16:45:44.125 165 12267.25 130.18 55364.57 88888.00 2007-06-14 16:45:44.250 165 12267.27 130.15 55364.57 88888.00 2007-06-14 16:45:44.375 165 12267.30 130.10 55364.55 88888.00 2007-06-14 16:45:44.500 165 12267.23 130.05 55364.53 88888.00 2007-06-14 16:45:44.625 165 12267.20 130.05 55364.53 88888.00 2007-06-14 16:45:44.750 165 12267.20 130.03 55364.53 88888.00 2007-06-14 16:45:44.875 165 12267.15 130.07 55364.55 88888.00 2007-06-14 16:45:45.000 165 12267.15 130.12 55364.50 88888.00 2007-06-14 16:45:45.125 165 12267.17 130.10 55364.53 88888.00 2007-06-14 16:45:45.250 165 12267.25 130.07 55364.50 88888.00 2007-06-14 16:45:45.375 165 12267.25 130.05 55364.50 88888.00 2007-06-14 16:45:45.500 165 12267.20 130.05 55364.50 88888.00 2007-06-14 16:45:45.625 165 12267.17 130.05 55364.50 88888.00 2007-06-14 16:45:45.750 165 12267.25 130.03 55364.50 88888.00 2007-06-14 16:45:45.875 165 12267.27 130.07 55364.50 88888.00 2007-06-14 16:45:46.000 165 12267.23 130.07 55364.53 88888.00 2007-06-14 16:45:46.125 165 12267.17 130.10 55364.50 88888.00 2007-06-14 16:45:46.250 165 12267.17 130.10 55364.47 88888.00 2007-06-14 16:45:46.375 165 12267.17 130.07 55364.47 88888.00 2007-06-14 16:45:46.500 165 12267.20 130.07 55364.47 88888.00 2007-06-14 16:45:46.625 165 12267.20 130.07 55364.50 88888.00 2007-06-14 16:45:46.750 165 12267.23 130.18 55364.50 88888.00 2007-06-14 16:45:46.875 165 12267.27 130.18 55364.47 88888.00 2007-06-14 16:45:47.000 165 12267.25 130.12 55364.45 88888.00 2007-06-14 16:45:47.125 165 12267.23 130.07 55364.47 88888.00 2007-06-14 16:45:47.250 165 12267.20 130.07 55364.47 88888.00 2007-06-14 16:45:47.375 165 12267.17 130.15 55364.47 88888.00 2007-06-14 16:45:47.500 165 12267.15 130.12 55364.47 88888.00 2007-06-14 16:45:47.625 165 12267.20 130.15 55364.50 88888.00 2007-06-14 16:45:47.750 165 12267.20 130.12 55364.45 88888.00 2007-06-14 16:45:47.875 165 12267.12 130.10 55364.45 88888.00 2007-06-14 16:45:48.000 165 12267.05 130.15 55364.45 88888.00 2007-06-14 16:45:48.125 165 12267.10 130.12 55364.50 88888.00 2007-06-14 16:45:48.250 165 12267.15 130.10 55364.47 88888.00 2007-06-14 16:45:48.375 165 12267.17 130.10 55364.47 88888.00 2007-06-14 16:45:48.500 165 12267.20 130.15 55364.47 88888.00 2007-06-14 16:45:48.625 165 12267.15 130.18 55364.47 88888.00 2007-06-14 16:45:48.750 165 12267.20 130.12 55364.47 88888.00 2007-06-14 16:45:48.875 165 12267.23 130.07 55364.47 88888.00 2007-06-14 16:45:49.000 165 12267.15 130.07 55364.47 88888.00 2007-06-14 16:45:49.125 165 12267.15 130.12 55364.47 88888.00 2007-06-14 16:45:49.250 165 12267.12 130.15 55364.53 88888.00 2007-06-14 16:45:49.375 165 12267.15 130.18 55364.55 88888.00 2007-06-14 16:45:49.500 165 12267.12 130.12 55364.53 88888.00 2007-06-14 16:45:49.625 165 12267.12 130.15 55364.50 88888.00 2007-06-14 16:45:49.750 165 12267.17 130.15 55364.50 88888.00 2007-06-14 16:45:49.875 165 12267.23 130.12 55364.53 88888.00 2007-06-14 16:45:50.000 165 12267.20 130.05 55364.50 88888.00 2007-06-14 16:45:50.125 165 12267.15 130.05 55364.47 88888.00 2007-06-14 16:45:50.250 165 12267.12 130.05 55364.45 88888.00 2007-06-14 16:45:50.375 165 12267.17 130.07 55364.45 88888.00 2007-06-14 16:45:50.500 165 12267.20 130.10 55364.47 88888.00 2007-06-14 16:45:50.625 165 12267.17 130.15 55364.50 88888.00 2007-06-14 16:45:50.750 165 12267.12 130.07 55364.50 88888.00 2007-06-14 16:45:50.875 165 12267.02 130.03 55364.47 88888.00 2007-06-14 16:45:51.000 165 12267.05 130.05 55364.47 88888.00 2007-06-14 16:45:51.125 165 12267.12 130.07 55364.50 88888.00 2007-06-14 16:45:51.250 165 12267.12 130.05 55364.53 88888.00 2007-06-14 16:45:51.375 165 12267.05 130.03 55364.50 88888.00 2007-06-14 16:45:51.500 165 12266.98 130.00 55364.47 88888.00 2007-06-14 16:45:51.625 165 12266.95 129.95 55364.45 88888.00 2007-06-14 16:45:51.750 165 12266.98 129.97 55364.43 88888.00 2007-06-14 16:45:51.875 165 12267.05 130.03 55364.43 88888.00 2007-06-14 16:45:52.000 165 12267.02 130.00 55364.40 88888.00 2007-06-14 16:45:52.125 165 12266.98 130.05 55364.45 88888.00 2007-06-14 16:45:52.250 165 12267.00 130.03 55364.45 88888.00 2007-06-14 16:45:52.375 165 12267.05 130.07 55364.45 88888.00 2007-06-14 16:45:52.500 165 12267.05 130.03 55364.43 88888.00 2007-06-14 16:45:52.625 165 12266.95 129.97 55364.47 88888.00 2007-06-14 16:45:52.750 165 12266.88 130.00 55364.47 88888.00 2007-06-14 16:45:52.875 165 12266.92 129.97 55364.47 88888.00 2007-06-14 16:45:53.000 165 12266.95 130.03 55364.47 88888.00 2007-06-14 16:45:53.125 165 12266.98 130.07 55364.53 88888.00 2007-06-14 16:45:53.250 165 12266.92 130.05 55364.53 88888.00 2007-06-14 16:45:53.375 165 12266.88 130.07 55364.50 88888.00 2007-06-14 16:45:53.500 165 12266.85 130.03 55364.50 88888.00 2007-06-14 16:45:53.625 165 12266.77 130.00 55364.45 88888.00 2007-06-14 16:45:53.750 165 12266.83 130.00 55364.45 88888.00 2007-06-14 16:45:53.875 165 12266.88 130.00 55364.45 88888.00 2007-06-14 16:45:54.000 165 12266.92 130.05 55364.47 88888.00 2007-06-14 16:45:54.125 165 12266.95 129.97 55364.47 88888.00 2007-06-14 16:45:54.250 165 12266.85 129.93 55364.45 88888.00 2007-06-14 16:45:54.375 165 12266.90 129.97 55364.47 88888.00 2007-06-14 16:45:54.500 165 12266.92 130.05 55364.50 88888.00 2007-06-14 16:45:54.625 165 12266.88 130.05 55364.50 88888.00 2007-06-14 16:45:54.750 165 12266.88 130.07 55364.50 88888.00 2007-06-14 16:45:54.875 165 12266.85 130.05 55364.47 88888.00 2007-06-14 16:45:55.000 165 12266.80 130.00 55364.47 88888.00 2007-06-14 16:45:55.125 165 12266.80 130.00 55364.47 88888.00 2007-06-14 16:45:55.250 165 12266.85 129.95 55364.47 88888.00 2007-06-14 16:45:55.375 165 12266.85 129.97 55364.45 88888.00 2007-06-14 16:45:55.500 165 12266.77 129.97 55364.43 88888.00 2007-06-14 16:45:55.625 165 12266.77 130.00 55364.43 88888.00 2007-06-14 16:45:55.750 165 12266.90 130.07 55364.43 88888.00 2007-06-14 16:45:55.875 165 12266.92 130.07 55364.43 88888.00 2007-06-14 16:45:56.000 165 12266.83 130.00 55364.43 88888.00 2007-06-14 16:45:56.125 165 12266.80 130.03 55364.43 88888.00 2007-06-14 16:45:56.250 165 12266.88 130.00 55364.43 88888.00 2007-06-14 16:45:56.375 165 12266.90 130.00 55364.43 88888.00 2007-06-14 16:45:56.500 165 12266.83 130.00 55364.45 88888.00 2007-06-14 16:45:56.625 165 12266.83 130.03 55364.40 88888.00 2007-06-14 16:45:56.750 165 12266.77 129.97 55364.40 88888.00 2007-06-14 16:45:56.875 165 12266.77 129.97 55364.43 88888.00 2007-06-14 16:45:57.000 165 12266.75 130.05 55364.45 88888.00 2007-06-14 16:45:57.125 165 12266.77 130.05 55364.45 88888.00 2007-06-14 16:45:57.250 165 12266.80 129.95 55364.45 88888.00 2007-06-14 16:45:57.375 165 12266.83 129.95 55364.43 88888.00 2007-06-14 16:45:57.500 165 12266.75 130.03 55364.45 88888.00 2007-06-14 16:45:57.625 165 12266.70 130.03 55364.45 88888.00 2007-06-14 16:45:57.750 165 12266.60 129.93 55364.45 88888.00 2007-06-14 16:45:57.875 165 12266.55 129.90 55364.45 88888.00 2007-06-14 16:45:58.000 165 12266.65 130.00 55364.43 88888.00 2007-06-14 16:45:58.125 165 12266.75 129.97 55364.40 88888.00 2007-06-14 16:45:58.250 165 12266.80 130.00 55364.45 88888.00 2007-06-14 16:45:58.375 165 12266.80 130.05 55364.45 88888.00 2007-06-14 16:45:58.500 165 12266.70 130.05 55364.45 88888.00 2007-06-14 16:45:58.625 165 12266.67 130.03 55364.45 88888.00 2007-06-14 16:45:58.750 165 12266.65 130.03 55364.45 88888.00 2007-06-14 16:45:58.875 165 12266.65 129.97 55364.43 88888.00 2007-06-14 16:45:59.000 165 12266.55 129.97 55364.43 88888.00 2007-06-14 16:45:59.125 165 12266.58 129.97 55364.43 88888.00 2007-06-14 16:45:59.250 165 12266.60 130.00 55364.45 88888.00 2007-06-14 16:45:59.375 165 12266.65 130.05 55364.47 88888.00 2007-06-14 16:45:59.500 165 12266.65 130.03 55364.47 88888.00 2007-06-14 16:45:59.625 165 12266.65 130.05 55364.47 88888.00 2007-06-14 16:45:59.750 165 12266.62 130.00 55364.40 88888.00 2007-06-14 16:45:59.875 165 12266.62 130.00 55364.38 88888.00 2007-06-14 16:46:00.000 165 12266.65 130.00 55364.40 88888.00 2007-06-14 16:46:00.125 165 12266.67 129.97 55364.40 88888.00 2007-06-14 16:46:00.250 165 12266.65 130.00 55364.40 88888.00 2007-06-14 16:46:00.375 165 12266.80 130.03 55364.43 88888.00 2007-06-14 16:46:00.500 165 12266.77 130.05 55364.40 88888.00 2007-06-14 16:46:00.625 165 12266.73 130.00 55364.38 88888.00 2007-06-14 16:46:00.750 165 12266.75 129.95 55364.35 88888.00 2007-06-14 16:46:00.875 165 12266.73 129.95 55364.38 88888.00 2007-06-14 16:46:01.000 165 12266.75 129.97 55364.38 88888.00 2007-06-14 16:46:01.125 165 12266.80 130.00 55364.40 88888.00 2007-06-14 16:46:01.250 165 12266.83 129.97 55364.40 88888.00 2007-06-14 16:46:01.375 165 12266.73 129.95 55364.35 88888.00 2007-06-14 16:46:01.500 165 12266.73 129.97 55364.35 88888.00 2007-06-14 16:46:01.625 165 12266.75 130.03 55364.38 88888.00 2007-06-14 16:46:01.750 165 12266.80 130.03 55364.40 88888.00 2007-06-14 16:46:01.875 165 12266.75 130.03 55364.43 88888.00 2007-06-14 16:46:02.000 165 12266.73 130.00 55364.43 88888.00 2007-06-14 16:46:02.125 165 12266.75 129.95 55364.40 88888.00 2007-06-14 16:46:02.250 165 12266.70 129.97 55364.40 88888.00 2007-06-14 16:46:02.375 165 12266.77 130.05 55364.43 88888.00 2007-06-14 16:46:02.500 165 12266.73 130.03 55364.40 88888.00 2007-06-14 16:46:02.625 165 12266.65 129.97 55364.38 88888.00 2007-06-14 16:46:02.750 165 12266.65 130.00 55364.38 88888.00 2007-06-14 16:46:02.875 165 12266.62 129.97 55364.35 88888.00 2007-06-14 16:46:03.000 165 12266.62 129.97 55364.32 88888.00 2007-06-14 16:46:03.125 165 12266.58 129.95 55364.35 88888.00 2007-06-14 16:46:03.250 165 12266.58 129.97 55364.38 88888.00 2007-06-14 16:46:03.375 165 12266.65 130.00 55364.40 88888.00 2007-06-14 16:46:03.500 165 12266.77 130.05 55364.38 88888.00 2007-06-14 16:46:03.625 165 12266.80 130.03 55364.40 88888.00 2007-06-14 16:46:03.750 165 12266.80 129.97 55364.40 88888.00 2007-06-14 16:46:03.875 165 12266.70 129.97 55364.35 88888.00 2007-06-14 16:46:04.000 165 12266.55 129.93 55364.32 88888.00 2007-06-14 16:46:04.125 165 12266.48 129.95 55364.30 88888.00 2007-06-14 16:46:04.250 165 12266.48 129.93 55364.32 88888.00 2007-06-14 16:46:04.375 165 12266.52 129.88 55364.32 88888.00 2007-06-14 16:46:04.500 165 12266.62 129.90 55364.35 88888.00 2007-06-14 16:46:04.625 165 12266.62 129.90 55364.32 88888.00 2007-06-14 16:46:04.750 165 12266.45 129.82 55364.30 88888.00 2007-06-14 16:46:04.875 165 12266.45 129.88 55364.32 88888.00 2007-06-14 16:46:05.000 165 12266.48 129.90 55364.32 88888.00 2007-06-14 16:46:05.125 165 12266.45 129.97 55364.30 88888.00 2007-06-14 16:46:05.250 165 12266.45 129.93 55364.30 88888.00 2007-06-14 16:46:05.375 165 12266.52 129.95 55364.30 88888.00 2007-06-14 16:46:05.500 165 12266.58 129.90 55364.32 88888.00 2007-06-14 16:46:05.625 165 12266.58 129.88 55364.32 88888.00 2007-06-14 16:46:05.750 165 12266.52 129.90 55364.38 88888.00 2007-06-14 16:46:05.875 165 12266.48 129.93 55364.38 88888.00 2007-06-14 16:46:06.000 165 12266.50 129.93 55364.38 88888.00 2007-06-14 16:46:06.125 165 12266.58 129.90 55364.38 88888.00 2007-06-14 16:46:06.250 165 12266.62 129.88 55364.35 88888.00 2007-06-14 16:46:06.375 165 12266.60 129.88 55364.32 88888.00 2007-06-14 16:46:06.500 165 12266.48 129.85 55364.32 88888.00 2007-06-14 16:46:06.625 165 12266.42 129.78 55364.35 88888.00 2007-06-14 16:46:06.750 165 12266.48 129.85 55364.35 88888.00 2007-06-14 16:46:06.875 165 12266.50 129.85 55364.35 88888.00 2007-06-14 16:46:07.000 165 12266.45 129.90 55364.35 88888.00 2007-06-14 16:46:07.125 165 12266.48 129.90 55364.35 88888.00 2007-06-14 16:46:07.250 165 12266.55 129.82 55364.38 88888.00 2007-06-14 16:46:07.375 165 12266.50 129.82 55364.35 88888.00 2007-06-14 16:46:07.500 165 12266.45 129.78 55364.35 88888.00 2007-06-14 16:46:07.625 165 12266.52 129.85 55364.38 88888.00 2007-06-14 16:46:07.750 165 12266.55 129.85 55364.38 88888.00 2007-06-14 16:46:07.875 165 12266.50 129.75 55364.35 88888.00 2007-06-14 16:46:08.000 165 12266.50 129.68 55364.32 88888.00 2007-06-14 16:46:08.125 165 12266.48 129.68 55364.35 88888.00 2007-06-14 16:46:08.250 165 12266.42 129.72 55364.35 88888.00 2007-06-14 16:46:08.375 165 12266.50 129.75 55364.35 88888.00 2007-06-14 16:46:08.500 165 12266.52 129.72 55364.35 88888.00 2007-06-14 16:46:08.625 165 12266.50 129.65 55364.35 88888.00 2007-06-14 16:46:08.750 165 12266.48 129.72 55364.32 88888.00 2007-06-14 16:46:08.875 165 12266.35 129.68 55364.28 88888.00 2007-06-14 16:46:09.000 165 12266.27 129.62 55364.30 88888.00 2007-06-14 16:46:09.125 165 12266.35 129.65 55364.32 88888.00 2007-06-14 16:46:09.250 165 12266.45 129.70 55364.38 88888.00 2007-06-14 16:46:09.375 165 12266.48 129.62 55364.32 88888.00 2007-06-14 16:46:09.500 165 12266.38 129.62 55364.32 88888.00 2007-06-14 16:46:09.625 165 12266.33 129.68 55364.35 88888.00 2007-06-14 16:46:09.750 165 12266.35 129.68 55364.35 88888.00 2007-06-14 16:46:09.875 165 12266.35 129.65 55364.32 88888.00 2007-06-14 16:46:10.000 165 12266.33 129.57 55364.35 88888.00 2007-06-14 16:46:10.125 165 12266.25 129.55 55364.38 88888.00 2007-06-14 16:46:10.250 165 12266.23 129.57 55364.40 88888.00 2007-06-14 16:46:10.375 165 12266.30 129.60 55364.35 88888.00 2007-06-14 16:46:10.500 165 12266.17 129.53 55364.35 88888.00 2007-06-14 16:46:10.625 165 12266.20 129.55 55364.38 88888.00 2007-06-14 16:46:10.750 165 12266.33 129.60 55364.38 88888.00 2007-06-14 16:46:10.875 165 12266.25 129.62 55364.38 88888.00 2007-06-14 16:46:11.000 165 12266.20 129.65 55364.38 88888.00 2007-06-14 16:46:11.125 165 12266.23 129.57 55364.32 88888.00 2007-06-14 16:46:11.250 165 12266.15 129.45 55364.32 88888.00 2007-06-14 16:46:11.375 165 12266.12 129.50 55364.32 88888.00 2007-06-14 16:46:11.500 165 12266.17 129.50 55364.35 88888.00 2007-06-14 16:46:11.625 165 12266.25 129.47 55364.35 88888.00 2007-06-14 16:46:11.750 165 12266.27 129.50 55364.35 88888.00 2007-06-14 16:46:11.875 165 12266.20 129.53 55364.35 88888.00 2007-06-14 16:46:12.000 165 12266.20 129.50 55364.40 88888.00 2007-06-14 16:46:12.125 165 12266.15 129.55 55364.43 88888.00 2007-06-14 16:46:12.250 165 12266.10 129.47 55364.40 88888.00 2007-06-14 16:46:12.375 165 12266.10 129.47 55364.38 88888.00 2007-06-14 16:46:12.500 165 12266.10 129.50 55364.32 88888.00 2007-06-14 16:46:12.625 165 12266.08 129.50 55364.32 88888.00 2007-06-14 16:46:12.750 165 12265.98 129.45 55364.32 88888.00 2007-06-14 16:46:12.875 165 12265.98 129.43 55364.28 88888.00 2007-06-14 16:46:13.000 165 12266.00 129.40 55364.30 88888.00 2007-06-14 16:46:13.125 165 12265.92 129.43 55364.35 88888.00 2007-06-14 16:46:13.250 165 12265.80 129.43 55364.40 88888.00 2007-06-14 16:46:13.375 165 12265.77 129.43 55364.40 88888.00 2007-06-14 16:46:13.500 165 12265.80 129.45 55364.38 88888.00 2007-06-14 16:46:13.625 165 12265.85 129.45 55364.35 88888.00 2007-06-14 16:46:13.750 165 12265.75 129.45 55364.38 88888.00 2007-06-14 16:46:13.875 165 12265.75 129.43 55364.38 88888.00 2007-06-14 16:46:14.000 165 12265.80 129.40 55364.38 88888.00 2007-06-14 16:46:14.125 165 12265.80 129.43 55364.40 88888.00 2007-06-14 16:46:14.250 165 12265.77 129.43 55364.40 88888.00 2007-06-14 16:46:14.375 165 12265.77 129.45 55364.40 88888.00 2007-06-14 16:46:14.500 165 12265.73 129.40 55364.38 88888.00 2007-06-14 16:46:14.625 165 12265.67 129.38 55364.38 88888.00 2007-06-14 16:46:14.750 165 12265.67 129.35 55364.38 88888.00 2007-06-14 16:46:14.875 165 12265.73 129.38 55364.43 88888.00 2007-06-14 16:46:15.000 165 12265.73 129.38 55364.43 88888.00 2007-06-14 16:46:15.125 165 12265.67 129.35 55364.38 88888.00 2007-06-14 16:46:15.250 165 12265.60 129.35 55364.43 88888.00 2007-06-14 16:46:15.375 165 12265.58 129.32 55364.40 88888.00 2007-06-14 16:46:15.500 165 12265.52 129.22 55364.35 88888.00 2007-06-14 16:46:15.625 165 12265.48 129.28 55364.38 88888.00 2007-06-14 16:46:15.750 165 12265.48 129.32 55364.43 88888.00 2007-06-14 16:46:15.875 165 12265.52 129.38 55364.43 88888.00 2007-06-14 16:46:16.000 165 12265.50 129.30 55364.40 88888.00 2007-06-14 16:46:16.125 165 12265.42 129.22 55364.38 88888.00 2007-06-14 16:46:16.250 165 12265.42 129.30 55364.38 88888.00 2007-06-14 16:46:16.375 165 12265.40 129.25 55364.40 88888.00 2007-06-14 16:46:16.500 165 12265.40 129.28 55364.40 88888.00 2007-06-14 16:46:16.625 165 12265.45 129.32 55364.43 88888.00 2007-06-14 16:46:16.750 165 12265.42 129.30 55364.43 88888.00 2007-06-14 16:46:16.875 165 12265.38 129.22 55364.43 88888.00 2007-06-14 16:46:17.000 165 12265.38 129.25 55364.35 88888.00 2007-06-14 16:46:17.125 165 12265.33 129.20 55364.40 88888.00 2007-06-14 16:46:17.250 165 12265.27 129.20 55364.45 88888.00 2007-06-14 16:46:17.375 165 12265.30 129.25 55364.45 88888.00 2007-06-14 16:46:17.500 165 12265.35 129.25 55364.47 88888.00 2007-06-14 16:46:17.625 165 12265.33 129.28 55364.45 88888.00 2007-06-14 16:46:17.750 165 12265.30 129.25 55364.43 88888.00 2007-06-14 16:46:17.875 165 12265.25 129.20 55364.45 88888.00 2007-06-14 16:46:18.000 165 12265.27 129.20 55364.43 88888.00 2007-06-14 16:46:18.125 165 12265.23 129.22 55364.43 88888.00 2007-06-14 16:46:18.250 165 12265.12 129.18 55364.40 88888.00 2007-06-14 16:46:18.375 165 12265.15 129.18 55364.43 88888.00 2007-06-14 16:46:18.500 165 12265.20 129.22 55364.43 88888.00 2007-06-14 16:46:18.625 165 12265.23 129.20 55364.40 88888.00 2007-06-14 16:46:18.750 165 12265.25 129.18 55364.38 88888.00 2007-06-14 16:46:18.875 165 12265.25 129.15 55364.38 88888.00 2007-06-14 16:46:19.000 165 12265.25 129.18 55364.40 88888.00 2007-06-14 16:46:19.125 165 12265.25 129.25 55364.45 88888.00 2007-06-14 16:46:19.250 165 12265.25 129.22 55364.45 88888.00 2007-06-14 16:46:19.375 165 12265.23 129.20 55364.43 88888.00 2007-06-14 16:46:19.500 165 12265.12 129.18 55364.38 88888.00 2007-06-14 16:46:19.625 165 12265.10 129.20 55364.35 88888.00 2007-06-14 16:46:19.750 165 12265.15 129.20 55364.40 88888.00 2007-06-14 16:46:19.875 165 12265.17 129.20 55364.40 88888.00 2007-06-14 16:46:20.000 165 12265.23 129.22 55364.40 88888.00 2007-06-14 16:46:20.125 165 12265.20 129.20 55364.38 88888.00 2007-06-14 16:46:20.250 165 12265.10 129.25 55364.40 88888.00 2007-06-14 16:46:20.375 165 12265.12 129.35 55364.38 88888.00 2007-06-14 16:46:20.500 165 12265.12 129.32 55364.43 88888.00 2007-06-14 16:46:20.625 165 12265.20 129.30 55364.40 88888.00 2007-06-14 16:46:20.750 165 12265.20 129.30 55364.38 88888.00 2007-06-14 16:46:20.875 165 12265.10 129.30 55364.35 88888.00 2007-06-14 16:46:21.000 165 12265.00 129.30 55364.32 88888.00 2007-06-14 16:46:21.125 165 12265.00 129.25 55364.35 88888.00 2007-06-14 16:46:21.250 165 12265.05 129.28 55364.35 88888.00 2007-06-14 16:46:21.375 165 12265.08 129.35 55364.35 88888.00 2007-06-14 16:46:21.500 165 12265.05 129.40 55364.35 88888.00 2007-06-14 16:46:21.625 165 12265.12 129.40 55364.38 88888.00 2007-06-14 16:46:21.750 165 12265.12 129.45 55364.40 88888.00 2007-06-14 16:46:21.875 165 12265.12 129.47 55364.40 88888.00 2007-06-14 16:46:22.000 165 12265.10 129.50 55364.38 88888.00 2007-06-14 16:46:22.125 165 12265.12 129.53 55364.35 88888.00 2007-06-14 16:46:22.250 165 12265.12 129.50 55364.35 88888.00 2007-06-14 16:46:22.375 165 12265.12 129.53 55364.35 88888.00 2007-06-14 16:46:22.500 165 12265.08 129.50 55364.35 88888.00 2007-06-14 16:46:22.625 165 12265.00 129.50 55364.35 88888.00 2007-06-14 16:46:22.750 165 12264.95 129.55 55364.32 88888.00 2007-06-14 16:46:22.875 165 12265.02 129.60 55364.35 88888.00 2007-06-14 16:46:23.000 165 12265.08 129.57 55364.35 88888.00 2007-06-14 16:46:23.125 165 12264.92 129.60 55364.35 88888.00 2007-06-14 16:46:23.250 165 12264.88 129.60 55364.32 88888.00 2007-06-14 16:46:23.375 165 12264.92 129.55 55364.30 88888.00 2007-06-14 16:46:23.500 165 12264.95 129.60 55364.38 88888.00 2007-06-14 16:46:23.625 165 12264.98 129.65 55364.38 88888.00 2007-06-14 16:46:23.750 165 12265.00 129.70 55364.35 88888.00 2007-06-14 16:46:23.875 165 12265.00 129.70 55364.35 88888.00 2007-06-14 16:46:24.000 165 12264.98 129.70 55364.32 88888.00 2007-06-14 16:46:24.125 165 12264.98 129.72 55364.32 88888.00 2007-06-14 16:46:24.250 165 12264.90 129.65 55364.30 88888.00 2007-06-14 16:46:24.375 165 12264.90 129.62 55364.30 88888.00 2007-06-14 16:46:24.500 165 12264.95 129.70 55364.32 88888.00 2007-06-14 16:46:24.625 165 12264.95 129.75 55364.32 88888.00 2007-06-14 16:46:24.750 165 12264.92 129.80 55364.30 88888.00 2007-06-14 16:46:24.875 165 12264.85 129.72 55364.25 88888.00 2007-06-14 16:46:25.000 165 12264.83 129.70 55364.25 88888.00 2007-06-14 16:46:25.125 165 12264.90 129.80 55364.30 88888.00 2007-06-14 16:46:25.250 165 12264.95 129.82 55364.30 88888.00 2007-06-14 16:46:25.375 165 12264.90 129.82 55364.28 88888.00 2007-06-14 16:46:25.500 165 12264.88 129.80 55364.28 88888.00 2007-06-14 16:46:25.625 165 12264.88 129.82 55364.32 88888.00 2007-06-14 16:46:25.750 165 12264.85 129.80 55364.30 88888.00 2007-06-14 16:46:25.875 165 12264.83 129.82 55364.30 88888.00 2007-06-14 16:46:26.000 165 12264.92 129.85 55364.28 88888.00 2007-06-14 16:46:26.125 165 12264.90 129.80 55364.25 88888.00 2007-06-14 16:46:26.250 165 12264.83 129.80 55364.25 88888.00 2007-06-14 16:46:26.375 165 12264.83 129.85 55364.22 88888.00 2007-06-14 16:46:26.500 165 12264.83 129.82 55364.25 88888.00 2007-06-14 16:46:26.625 165 12264.85 129.85 55364.32 88888.00 2007-06-14 16:46:26.750 165 12264.83 129.90 55364.32 88888.00 2007-06-14 16:46:26.875 165 12264.80 129.95 55364.32 88888.00 2007-06-14 16:46:27.000 165 12264.85 129.90 55364.30 88888.00 2007-06-14 16:46:27.125 165 12264.88 129.90 55364.28 88888.00 2007-06-14 16:46:27.250 165 12264.88 129.90 55364.28 88888.00 2007-06-14 16:46:27.375 165 12264.90 129.97 55364.30 88888.00 2007-06-14 16:46:27.500 165 12264.90 130.00 55364.30 88888.00 2007-06-14 16:46:27.625 165 12264.88 130.00 55364.28 88888.00 2007-06-14 16:46:27.750 165 12264.92 130.00 55364.22 88888.00 2007-06-14 16:46:27.875 165 12264.92 130.00 55364.22 88888.00 2007-06-14 16:46:28.000 165 12264.88 130.00 55364.20 88888.00 2007-06-14 16:46:28.125 165 12264.85 129.95 55364.18 88888.00 2007-06-14 16:46:28.250 165 12264.85 129.95 55364.18 88888.00 2007-06-14 16:46:28.375 165 12264.77 129.97 55364.18 88888.00 2007-06-14 16:46:28.500 165 12264.80 130.00 55364.20 88888.00 2007-06-14 16:46:28.625 165 12264.85 130.05 55364.20 88888.00 2007-06-14 16:46:28.750 165 12264.88 130.05 55364.18 88888.00 2007-06-14 16:46:28.875 165 12264.80 130.03 55364.20 88888.00 2007-06-14 16:46:29.000 165 12264.80 130.07 55364.18 88888.00 2007-06-14 16:46:29.125 165 12264.85 130.05 55364.20 88888.00 2007-06-14 16:46:29.250 165 12264.90 130.10 55364.22 88888.00 2007-06-14 16:46:29.375 165 12264.88 130.18 55364.20 88888.00 2007-06-14 16:46:29.500 165 12264.85 130.15 55364.18 88888.00 2007-06-14 16:46:29.625 165 12264.77 130.03 55364.12 88888.00 2007-06-14 16:46:29.750 165 12264.73 130.00 55364.12 88888.00 2007-06-14 16:46:29.875 165 12264.73 130.03 55364.15 88888.00 2007-06-14 16:46:30.000 165 12264.80 130.12 55364.18 88888.00 2007-06-14 16:46:30.125 165 12264.83 130.10 55364.18 88888.00 2007-06-14 16:46:30.250 165 12264.77 130.05 55364.18 88888.00 2007-06-14 16:46:30.375 165 12264.77 130.10 55364.18 88888.00 2007-06-14 16:46:30.500 165 12264.80 130.15 55364.18 88888.00 2007-06-14 16:46:30.625 165 12264.75 130.10 55364.15 88888.00 2007-06-14 16:46:30.750 165 12264.67 130.03 55364.12 88888.00 2007-06-14 16:46:30.875 165 12264.73 130.05 55364.18 88888.00 2007-06-14 16:46:31.000 165 12264.77 130.03 55364.15 88888.00 2007-06-14 16:46:31.125 165 12264.77 130.05 55364.15 88888.00 2007-06-14 16:46:31.250 165 12264.80 130.05 55364.18 88888.00 2007-06-14 16:46:31.375 165 12264.80 130.10 55364.18 88888.00 2007-06-14 16:46:31.500 165 12264.80 130.12 55364.15 88888.00 2007-06-14 16:46:31.625 165 12264.77 130.07 55364.15 88888.00 2007-06-14 16:46:31.750 165 12264.75 130.07 55364.15 88888.00 2007-06-14 16:46:31.875 165 12264.80 130.10 55364.12 88888.00 2007-06-14 16:46:32.000 165 12264.85 130.10 55364.10 88888.00 2007-06-14 16:46:32.125 165 12264.90 130.05 55364.12 88888.00 2007-06-14 16:46:32.250 165 12264.92 130.03 55364.10 88888.00 2007-06-14 16:46:32.375 165 12264.90 130.07 55364.07 88888.00 2007-06-14 16:46:32.500 165 12264.85 130.05 55364.10 88888.00 2007-06-14 16:46:32.625 165 12264.88 130.00 55364.07 88888.00 2007-06-14 16:46:32.750 165 12264.85 129.97 55364.05 88888.00 2007-06-14 16:46:32.875 165 12264.88 130.03 55364.03 88888.00 2007-06-14 16:46:33.000 165 12264.88 129.97 55364.00 88888.00 2007-06-14 16:46:33.125 165 12264.88 129.97 55364.05 88888.00 2007-06-14 16:46:33.250 165 12264.92 130.03 55364.07 88888.00 2007-06-14 16:46:33.375 165 12265.05 130.07 55364.05 88888.00 2007-06-14 16:46:33.500 165 12265.08 130.05 55364.03 88888.00 2007-06-14 16:46:33.625 165 12265.00 130.00 55364.00 88888.00 2007-06-14 16:46:33.750 165 12264.98 129.97 55364.03 88888.00 2007-06-14 16:46:33.875 165 12265.02 129.93 55364.00 88888.00 2007-06-14 16:46:34.000 165 12265.05 129.93 55364.00 88888.00 2007-06-14 16:46:34.125 165 12265.08 129.95 55364.03 88888.00 2007-06-14 16:46:34.250 165 12265.05 129.90 55364.00 88888.00 2007-06-14 16:46:34.375 165 12265.00 129.88 55363.97 88888.00 2007-06-14 16:46:34.500 165 12264.98 129.90 55363.97 88888.00 2007-06-14 16:46:34.625 165 12264.98 129.93 55363.97 88888.00 2007-06-14 16:46:34.750 165 12265.05 129.95 55364.00 88888.00 2007-06-14 16:46:34.875 165 12265.05 129.88 55363.97 88888.00 2007-06-14 16:46:35.000 165 12265.05 129.90 55363.95 88888.00 2007-06-14 16:46:35.125 165 12265.05 129.93 55363.97 88888.00 2007-06-14 16:46:35.250 165 12265.05 129.95 55364.00 88888.00 2007-06-14 16:46:35.375 165 12265.05 129.93 55363.95 88888.00 2007-06-14 16:46:35.500 165 12265.00 129.88 55363.95 88888.00 2007-06-14 16:46:35.625 165 12265.00 129.90 55363.95 88888.00 2007-06-14 16:46:35.750 165 12265.05 129.88 55363.95 88888.00 2007-06-14 16:46:35.875 165 12265.12 129.82 55363.95 88888.00 2007-06-14 16:46:36.000 165 12265.15 129.90 55363.93 88888.00 2007-06-14 16:46:36.125 165 12265.05 129.88 55363.95 88888.00 2007-06-14 16:46:36.250 165 12265.00 129.88 55363.95 88888.00 2007-06-14 16:46:36.375 165 12265.12 129.88 55363.93 88888.00 2007-06-14 16:46:36.500 165 12265.17 129.85 55363.88 88888.00 2007-06-14 16:46:36.625 165 12265.20 129.88 55363.90 88888.00 2007-06-14 16:46:36.750 165 12265.20 129.85 55363.88 88888.00 2007-06-14 16:46:36.875 165 12265.20 129.82 55363.88 88888.00 2007-06-14 16:46:37.000 165 12265.23 129.85 55363.90 88888.00 2007-06-14 16:46:37.125 165 12265.23 129.88 55363.90 88888.00 2007-06-14 16:46:37.250 165 12265.23 129.85 55363.88 88888.00 2007-06-14 16:46:37.375 165 12265.23 129.85 55363.85 88888.00 2007-06-14 16:46:37.500 165 12265.33 129.90 55363.88 88888.00 2007-06-14 16:46:37.625 165 12265.33 129.88 55363.82 88888.00 2007-06-14 16:46:37.750 165 12265.25 129.85 55363.82 88888.00 2007-06-14 16:46:37.875 165 12265.27 129.85 55363.85 88888.00 2007-06-14 16:46:38.000 165 12265.33 129.82 55363.82 88888.00 2007-06-14 16:46:38.125 165 12265.33 129.85 55363.82 88888.00 2007-06-14 16:46:38.250 165 12265.30 129.90 55363.82 88888.00 2007-06-14 16:46:38.375 165 12265.35 129.90 55363.80 88888.00 2007-06-14 16:46:38.500 165 12265.33 129.85 55363.80 88888.00 2007-06-14 16:46:38.625 165 12265.35 129.85 55363.78 88888.00 2007-06-14 16:46:38.750 165 12265.33 129.93 55363.80 88888.00 2007-06-14 16:46:38.875 165 12265.38 129.93 55363.78 88888.00 2007-06-14 16:46:39.000 165 12265.30 129.88 55363.78 88888.00 2007-06-14 16:46:39.125 165 12265.23 129.82 55363.82 88888.00 2007-06-14 16:46:39.250 165 12265.25 129.88 55363.82 88888.00 2007-06-14 16:46:39.375 165 12265.27 129.85 55363.82 88888.00 2007-06-14 16:46:39.500 165 12265.27 129.80 55363.78 88888.00 2007-06-14 16:46:39.625 165 12265.33 129.85 55363.80 88888.00 2007-06-14 16:46:39.750 165 12265.35 129.90 55363.80 88888.00 2007-06-14 16:46:39.875 165 12265.35 129.88 55363.78 88888.00 2007-06-14 16:46:40.000 165 12265.35 129.85 55363.75 88888.00 2007-06-14 16:46:40.125 165 12265.45 129.88 55363.78 88888.00 2007-06-14 16:46:40.250 165 12265.42 129.85 55363.78 88888.00 2007-06-14 16:46:40.375 165 12265.35 129.88 55363.78 88888.00 2007-06-14 16:46:40.500 165 12265.35 129.88 55363.75 88888.00 2007-06-14 16:46:40.625 165 12265.38 129.88 55363.72 88888.00 2007-06-14 16:46:40.750 165 12265.38 129.88 55363.78 88888.00 2007-06-14 16:46:40.875 165 12265.38 129.85 55363.78 88888.00 2007-06-14 16:46:41.000 165 12265.38 129.90 55363.78 88888.00 2007-06-14 16:46:41.125 165 12265.30 129.90 55363.78 88888.00 2007-06-14 16:46:41.250 165 12265.33 129.90 55363.78 88888.00 2007-06-14 16:46:41.375 165 12265.50 129.90 55363.75 88888.00 2007-06-14 16:46:41.500 165 12265.58 129.90 55363.72 88888.00 2007-06-14 16:46:41.625 165 12265.52 129.88 55363.72 88888.00 2007-06-14 16:46:41.750 165 12265.50 129.93 55363.75 88888.00 2007-06-14 16:46:41.875 165 12265.42 129.90 55363.72 88888.00 2007-06-14 16:46:42.000 165 12265.42 129.88 55363.70 88888.00 2007-06-14 16:46:42.125 165 12265.48 129.85 55363.70 88888.00 2007-06-14 16:46:42.250 165 12265.45 129.90 55363.70 88888.00 2007-06-14 16:46:42.375 165 12265.42 129.93 55363.72 88888.00 2007-06-14 16:46:42.500 165 12265.42 129.90 55363.72 88888.00 2007-06-14 16:46:42.625 165 12265.48 129.88 55363.70 88888.00 2007-06-14 16:46:42.750 165 12265.40 129.80 55363.70 88888.00 2007-06-14 16:46:42.875 165 12265.45 129.85 55363.72 88888.00 2007-06-14 16:46:43.000 165 12265.50 129.90 55363.72 88888.00 2007-06-14 16:46:43.125 165 12265.60 129.95 55363.75 88888.00 2007-06-14 16:46:43.250 165 12265.60 129.95 55363.75 88888.00 2007-06-14 16:46:43.375 165 12265.58 129.93 55363.70 88888.00 2007-06-14 16:46:43.500 165 12265.55 129.90 55363.70 88888.00 2007-06-14 16:46:43.625 165 12265.58 129.93 55363.72 88888.00 2007-06-14 16:46:43.750 165 12265.60 129.95 55363.78 88888.00 2007-06-14 16:46:43.875 165 12265.60 129.97 55363.80 88888.00 2007-06-14 16:46:44.000 165 12265.55 130.03 55363.72 88888.00 2007-06-14 16:46:44.125 165 12265.52 130.03 55363.75 88888.00 2007-06-14 16:46:44.250 165 12265.52 129.95 55363.72 88888.00 2007-06-14 16:46:44.375 165 12265.52 129.97 55363.70 88888.00 2007-06-14 16:46:44.500 165 12265.52 129.97 55363.70 88888.00 2007-06-14 16:46:44.625 165 12265.52 130.00 55363.72 88888.00 2007-06-14 16:46:44.750 165 12265.55 130.05 55363.70 88888.00 2007-06-14 16:46:44.875 165 12265.60 130.03 55363.70 88888.00 2007-06-14 16:46:45.000 165 12265.65 130.03 55363.72 88888.00 2007-06-14 16:46:45.125 165 12265.65 130.03 55363.75 88888.00 2007-06-14 16:46:45.250 165 12265.52 129.97 55363.72 88888.00 2007-06-14 16:46:45.375 165 12265.52 129.97 55363.75 88888.00 2007-06-14 16:46:45.500 165 12265.50 130.03 55363.75 88888.00 2007-06-14 16:46:45.625 165 12265.45 130.00 55363.68 88888.00 2007-06-14 16:46:45.750 165 12265.48 130.03 55363.68 88888.00 2007-06-14 16:46:45.875 165 12265.50 130.00 55363.65 88888.00 2007-06-14 16:46:46.000 165 12265.48 130.00 55363.65 88888.00 2007-06-14 16:46:46.125 165 12265.52 130.03 55363.68 88888.00 2007-06-14 16:46:46.250 165 12265.55 130.03 55363.68 88888.00 2007-06-14 16:46:46.375 165 12265.55 129.97 55363.65 88888.00 2007-06-14 16:46:46.500 165 12265.52 130.00 55363.62 88888.00 2007-06-14 16:46:46.625 165 12265.55 130.10 55363.68 88888.00 2007-06-14 16:46:46.750 165 12265.58 130.10 55363.68 88888.00 2007-06-14 16:46:46.875 165 12265.55 130.07 55363.65 88888.00 2007-06-14 16:46:47.000 165 12265.55 130.03 55363.60 88888.00 2007-06-14 16:46:47.125 165 12265.52 130.00 55363.65 88888.00 2007-06-14 16:46:47.250 165 12265.58 130.05 55363.65 88888.00 2007-06-14 16:46:47.375 165 12265.60 130.12 55363.65 88888.00 2007-06-14 16:46:47.500 165 12265.52 130.10 55363.65 88888.00 2007-06-14 16:46:47.625 165 12265.42 130.05 55363.62 88888.00 2007-06-14 16:46:47.750 165 12265.45 130.05 55363.62 88888.00 2007-06-14 16:46:47.875 165 12265.52 130.05 55363.60 88888.00 2007-06-14 16:46:48.000 165 12265.62 130.05 55363.60 88888.00 2007-06-14 16:46:48.125 165 12265.67 130.07 55363.62 88888.00 2007-06-14 16:46:48.250 165 12265.62 130.05 55363.65 88888.00 2007-06-14 16:46:48.375 165 12265.58 130.05 55363.62 88888.00 2007-06-14 16:46:48.500 165 12265.52 130.05 55363.60 88888.00 2007-06-14 16:46:48.625 165 12265.58 130.10 55363.65 88888.00 2007-06-14 16:46:48.750 165 12265.60 130.12 55363.68 88888.00 2007-06-14 16:46:48.875 165 12265.60 130.05 55363.62 88888.00 2007-06-14 16:46:49.000 165 12265.65 130.05 55363.60 88888.00 2007-06-14 16:46:49.125 165 12265.62 130.03 55363.60 88888.00 2007-06-14 16:46:49.250 165 12265.50 130.03 55363.57 88888.00 2007-06-14 16:46:49.375 165 12265.52 130.07 55363.60 88888.00 2007-06-14 16:46:49.500 165 12265.55 130.05 55363.57 88888.00 2007-06-14 16:46:49.625 165 12265.55 130.03 55363.55 88888.00 2007-06-14 16:46:49.750 165 12265.50 130.05 55363.57 88888.00 2007-06-14 16:46:49.875 165 12265.58 130.10 55363.62 88888.00 2007-06-14 16:46:50.000 165 12265.65 130.10 55363.62 88888.00 2007-06-14 16:46:50.125 165 12265.65 130.12 55363.60 88888.00 2007-06-14 16:46:50.250 165 12265.55 129.97 55363.55 88888.00 2007-06-14 16:46:50.375 165 12265.50 130.00 55363.57 88888.00 2007-06-14 16:46:50.500 165 12265.55 130.07 55363.60 88888.00 2007-06-14 16:46:50.625 165 12265.55 130.03 55363.60 88888.00 2007-06-14 16:46:50.750 165 12265.55 129.97 55363.57 88888.00 2007-06-14 16:46:50.875 165 12265.58 129.88 55363.57 88888.00 2007-06-14 16:46:51.000 165 12265.60 129.88 55363.57 88888.00 2007-06-14 16:46:51.125 165 12265.65 129.95 55363.57 88888.00 2007-06-14 16:46:51.250 165 12265.58 129.90 55363.60 88888.00 2007-06-14 16:46:51.375 165 12265.62 129.93 55363.57 88888.00 2007-06-14 16:46:51.500 165 12265.60 129.95 55363.55 88888.00 2007-06-14 16:46:51.625 165 12265.55 129.93 55363.55 88888.00 2007-06-14 16:46:51.750 165 12265.55 129.88 55363.55 88888.00 2007-06-14 16:46:51.875 165 12265.58 129.88 55363.55 88888.00 2007-06-14 16:46:52.000 165 12265.60 129.90 55363.60 88888.00 2007-06-14 16:46:52.125 165 12265.62 129.93 55363.60 88888.00 2007-06-14 16:46:52.250 165 12265.58 129.85 55363.57 88888.00 2007-06-14 16:46:52.375 165 12265.55 129.90 55363.60 88888.00 2007-06-14 16:46:52.500 165 12265.55 129.95 55363.60 88888.00 2007-06-14 16:46:52.625 165 12265.52 129.88 55363.57 88888.00 2007-06-14 16:46:52.750 165 12265.52 129.85 55363.57 88888.00 2007-06-14 16:46:52.875 165 12265.60 129.90 55363.60 88888.00 2007-06-14 16:46:53.000 165 12265.60 129.88 55363.55 88888.00 2007-06-14 16:46:53.125 165 12265.55 129.88 55363.53 88888.00 2007-06-14 16:46:53.250 165 12265.52 129.78 55363.55 88888.00 2007-06-14 16:46:53.375 165 12265.58 129.78 55363.53 88888.00 2007-06-14 16:46:53.500 165 12265.62 129.80 55363.57 88888.00 2007-06-14 16:46:53.625 165 12265.58 129.82 55363.57 88888.00 2007-06-14 16:46:53.750 165 12265.52 129.78 55363.53 88888.00 2007-06-14 16:46:53.875 165 12265.52 129.78 55363.50 88888.00 2007-06-14 16:46:54.000 165 12265.58 129.78 55363.53 88888.00 2007-06-14 16:46:54.125 165 12265.62 129.82 55363.55 88888.00 2007-06-14 16:46:54.250 165 12265.60 129.78 55363.50 88888.00 2007-06-14 16:46:54.375 165 12265.52 129.75 55363.50 88888.00 2007-06-14 16:46:54.500 165 12265.48 129.78 55363.50 88888.00 2007-06-14 16:46:54.625 165 12265.45 129.75 55363.53 88888.00 2007-06-14 16:46:54.750 165 12265.48 129.72 55363.55 88888.00 2007-06-14 16:46:54.875 165 12265.48 129.72 55363.53 88888.00 2007-06-14 16:46:55.000 165 12265.48 129.68 55363.53 88888.00 2007-06-14 16:46:55.125 165 12265.48 129.65 55363.53 88888.00 2007-06-14 16:46:55.250 165 12265.50 129.65 55363.55 88888.00 2007-06-14 16:46:55.375 165 12265.52 129.70 55363.57 88888.00 2007-06-14 16:46:55.500 165 12265.55 129.70 55363.55 88888.00 2007-06-14 16:46:55.625 165 12265.48 129.62 55363.50 88888.00 2007-06-14 16:46:55.750 165 12265.38 129.60 55363.50 88888.00 2007-06-14 16:46:55.875 165 12265.38 129.60 55363.55 88888.00 2007-06-14 16:46:56.000 165 12265.45 129.55 55363.55 88888.00 2007-06-14 16:46:56.125 165 12265.45 129.53 55363.55 88888.00 2007-06-14 16:46:56.250 165 12265.38 129.53 55363.55 88888.00 2007-06-14 16:46:56.375 165 12265.38 129.60 55363.55 88888.00 2007-06-14 16:46:56.500 165 12265.40 129.62 55363.55 88888.00 2007-06-14 16:46:56.625 165 12265.48 129.60 55363.55 88888.00 2007-06-14 16:46:56.750 165 12265.50 129.60 55363.57 88888.00 2007-06-14 16:46:56.875 165 12265.48 129.57 55363.57 88888.00 2007-06-14 16:46:57.000 165 12265.52 129.60 55363.57 88888.00 2007-06-14 16:46:57.125 165 12265.55 129.55 55363.57 88888.00 2007-06-14 16:46:57.250 165 12265.52 129.45 55363.55 88888.00 2007-06-14 16:46:57.375 165 12265.55 129.43 55363.53 88888.00 2007-06-14 16:46:57.500 165 12265.45 129.43 55363.53 88888.00 2007-06-14 16:46:57.625 165 12265.40 129.43 55363.55 88888.00 2007-06-14 16:46:57.750 165 12265.38 129.40 55363.55 88888.00 2007-06-14 16:46:57.875 165 12265.42 129.40 55363.57 88888.00 2007-06-14 16:46:58.000 165 12265.55 129.43 55363.55 88888.00 2007-06-14 16:46:58.125 165 12265.55 129.38 55363.57 88888.00 2007-06-14 16:46:58.250 165 12265.45 129.35 55363.55 88888.00 2007-06-14 16:46:58.375 165 12265.48 129.38 55363.55 88888.00 2007-06-14 16:46:58.500 165 12265.45 129.35 55363.55 88888.00 2007-06-14 16:46:58.625 165 12265.42 129.32 55363.55 88888.00 2007-06-14 16:46:58.750 165 12265.38 129.28 55363.55 88888.00 2007-06-14 16:46:58.875 165 12265.35 129.30 55363.55 88888.00 2007-06-14 16:46:59.000 165 12265.35 129.32 55363.55 88888.00 2007-06-14 16:46:59.125 165 12265.30 129.28 55363.50 88888.00 2007-06-14 16:46:59.250 165 12265.25 129.20 55363.53 88888.00 2007-06-14 16:46:59.375 165 12265.33 129.20 55363.55 88888.00 2007-06-14 16:46:59.500 165 12265.35 129.18 55363.55 88888.00 2007-06-14 16:46:59.625 165 12265.27 129.10 55363.50 88888.00 2007-06-14 16:46:59.750 165 12265.27 129.12 55363.55 88888.00 2007-06-14 16:46:59.875 165 12265.30 129.20 55363.60 88888.00 2007-06-14 16:47:00.000 165 12265.27 129.15 55363.55 88888.00 2007-06-14 16:47:00.125 165 12265.25 129.15 55363.55 88888.00 2007-06-14 16:47:00.250 165 12265.23 129.18 55363.57 88888.00 2007-06-14 16:47:00.375 165 12265.27 129.12 55363.55 88888.00 2007-06-14 16:47:00.500 165 12265.30 129.10 55363.57 88888.00 2007-06-14 16:47:00.625 165 12265.30 129.07 55363.55 88888.00 2007-06-14 16:47:00.750 165 12265.23 129.05 55363.55 88888.00 2007-06-14 16:47:00.875 165 12265.17 129.05 55363.55 88888.00 2007-06-14 16:47:01.000 165 12265.15 129.03 55363.55 88888.00 2007-06-14 16:47:01.125 165 12265.15 129.03 55363.55 88888.00 2007-06-14 16:47:01.250 165 12265.20 129.05 55363.62 88888.00 2007-06-14 16:47:01.375 165 12265.23 129.05 55363.60 88888.00 2007-06-14 16:47:01.500 165 12265.25 129.00 55363.60 88888.00 2007-06-14 16:47:01.625 165 12265.23 129.00 55363.57 88888.00 2007-06-14 16:47:01.750 165 12265.25 128.95 55363.55 88888.00 2007-06-14 16:47:01.875 165 12265.30 128.95 55363.55 88888.00 2007-06-14 16:47:02.000 165 12265.30 128.97 55363.57 88888.00 2007-06-14 16:47:02.125 165 12265.25 128.93 55363.55 88888.00 2007-06-14 16:47:02.250 165 12265.27 128.85 55363.53 88888.00 2007-06-14 16:47:02.375 165 12265.33 128.85 55363.55 88888.00 2007-06-14 16:47:02.500 165 12265.33 128.85 55363.60 88888.00 2007-06-14 16:47:02.625 165 12265.27 128.88 55363.57 88888.00 2007-06-14 16:47:02.750 165 12265.25 128.88 55363.55 88888.00 2007-06-14 16:47:02.875 165 12265.27 128.90 55363.57 88888.00 2007-06-14 16:47:03.000 165 12265.33 128.90 55363.57 88888.00 2007-06-14 16:47:03.125 165 12265.38 128.88 55363.60 88888.00 2007-06-14 16:47:03.250 165 12265.38 128.82 55363.55 88888.00 2007-06-14 16:47:03.375 165 12265.33 128.78 55363.53 88888.00 2007-06-14 16:47:03.500 165 12265.27 128.78 55363.55 88888.00 2007-06-14 16:47:03.625 165 12265.30 128.80 55363.55 88888.00 2007-06-14 16:47:03.750 165 12265.25 128.78 55363.53 88888.00 2007-06-14 16:47:03.875 165 12265.27 128.80 55363.55 88888.00 2007-06-14 16:47:04.000 165 12265.30 128.78 55363.55 88888.00 2007-06-14 16:47:04.125 165 12265.30 128.78 55363.57 88888.00 2007-06-14 16:47:04.250 165 12265.25 128.75 55363.57 88888.00 2007-06-14 16:47:04.375 165 12265.20 128.72 55363.55 88888.00 2007-06-14 16:47:04.500 165 12265.20 128.70 55363.57 88888.00 2007-06-14 16:47:04.625 165 12265.20 128.65 55363.57 88888.00 2007-06-14 16:47:04.750 165 12265.20 128.65 55363.60 88888.00 2007-06-14 16:47:04.875 165 12265.20 128.70 55363.57 88888.00 2007-06-14 16:47:05.000 165 12265.25 128.70 55363.55 88888.00 2007-06-14 16:47:05.125 165 12265.23 128.62 55363.57 88888.00 2007-06-14 16:47:05.250 165 12265.15 128.65 55363.57 88888.00 2007-06-14 16:47:05.375 165 12265.20 128.70 55363.60 88888.00 2007-06-14 16:47:05.500 165 12265.27 128.68 55363.60 88888.00 2007-06-14 16:47:05.625 165 12265.20 128.57 55363.57 88888.00 2007-06-14 16:47:05.750 165 12265.23 128.55 55363.57 88888.00 2007-06-14 16:47:05.875 165 12265.33 128.60 55363.62 88888.00 2007-06-14 16:47:06.000 165 12265.38 128.62 55363.60 88888.00 2007-06-14 16:47:06.125 165 12265.33 128.55 55363.57 88888.00 2007-06-14 16:47:06.250 165 12265.27 128.45 55363.57 88888.00 2007-06-14 16:47:06.375 165 12265.30 128.45 55363.60 88888.00 2007-06-14 16:47:06.500 165 12265.27 128.53 55363.57 88888.00 2007-06-14 16:47:06.625 165 12265.23 128.50 55363.57 88888.00 2007-06-14 16:47:06.750 165 12265.17 128.47 55363.57 88888.00 2007-06-14 16:47:06.875 165 12265.17 128.43 55363.60 88888.00 2007-06-14 16:47:07.000 165 12265.20 128.43 55363.60 88888.00 2007-06-14 16:47:07.125 165 12265.20 128.43 55363.60 88888.00 2007-06-14 16:47:07.250 165 12265.12 128.38 55363.60 88888.00 2007-06-14 16:47:07.375 165 12265.10 128.32 55363.60 88888.00 2007-06-14 16:47:07.500 165 12265.10 128.32 55363.60 88888.00 2007-06-14 16:47:07.625 165 12265.12 128.30 55363.55 88888.00 2007-06-14 16:47:07.750 165 12265.12 128.25 55363.53 88888.00 2007-06-14 16:47:07.875 165 12265.05 128.25 55363.53 88888.00 2007-06-14 16:47:08.000 165 12265.02 128.25 55363.53 88888.00 2007-06-14 16:47:08.125 165 12265.08 128.25 55363.60 88888.00 2007-06-14 16:47:08.250 165 12265.05 128.20 55363.60 88888.00 2007-06-14 16:47:08.375 165 12265.08 128.20 55363.60 88888.00 2007-06-14 16:47:08.500 165 12265.08 128.22 55363.60 88888.00 2007-06-14 16:47:08.625 165 12264.95 128.15 55363.60 88888.00 2007-06-14 16:47:08.750 165 12264.90 128.12 55363.60 88888.00 2007-06-14 16:47:08.875 165 12264.92 128.20 55363.60 88888.00 2007-06-14 16:47:09.000 165 12264.90 128.18 55363.57 88888.00 2007-06-14 16:47:09.125 165 12264.88 128.10 55363.55 88888.00 2007-06-14 16:47:09.250 165 12264.92 128.07 55363.55 88888.00 2007-06-14 16:47:09.375 165 12264.95 128.07 55363.57 88888.00 2007-06-14 16:47:09.500 165 12264.88 128.03 55363.57 88888.00 2007-06-14 16:47:09.625 165 12264.83 128.03 55363.57 88888.00 2007-06-14 16:47:09.750 165 12264.80 128.03 55363.57 88888.00 2007-06-14 16:47:09.875 165 12264.77 128.03 55363.60 88888.00 2007-06-14 16:47:10.000 165 12264.80 128.05 55363.62 88888.00 2007-06-14 16:47:10.125 165 12264.85 128.03 55363.62 88888.00 2007-06-14 16:47:10.250 165 12264.80 127.97 55363.62 88888.00 2007-06-14 16:47:10.375 165 12264.75 128.00 55363.65 88888.00 2007-06-14 16:47:10.500 165 12264.73 127.97 55363.68 88888.00 2007-06-14 16:47:10.625 165 12264.77 127.90 55363.65 88888.00 2007-06-14 16:47:10.750 165 12264.77 127.85 55363.60 88888.00 2007-06-14 16:47:10.875 165 12264.75 127.80 55363.60 88888.00 2007-06-14 16:47:11.000 165 12264.70 127.80 55363.62 88888.00 2007-06-14 16:47:11.125 165 12264.65 127.75 55363.65 88888.00 2007-06-14 16:47:11.250 165 12264.65 127.70 55363.62 88888.00 2007-06-14 16:47:11.375 165 12264.73 127.72 55363.60 88888.00 2007-06-14 16:47:11.500 165 12264.70 127.70 55363.62 88888.00 2007-06-14 16:47:11.625 165 12264.67 127.65 55363.65 88888.00 2007-06-14 16:47:11.750 165 12264.60 127.67 55363.65 88888.00 2007-06-14 16:47:11.875 165 12264.60 127.65 55363.65 88888.00 2007-06-14 16:47:12.000 165 12264.60 127.58 55363.68 88888.00 2007-06-14 16:47:12.125 165 12264.67 127.58 55363.70 88888.00 2007-06-14 16:47:12.250 165 12264.60 127.53 55363.65 88888.00 2007-06-14 16:47:12.375 165 12264.55 127.42 55363.65 88888.00 2007-06-14 16:47:12.500 165 12264.52 127.45 55363.65 88888.00 2007-06-14 16:47:12.625 165 12264.52 127.45 55363.68 88888.00 2007-06-14 16:47:12.750 165 12264.48 127.42 55363.65 88888.00 2007-06-14 16:47:12.875 165 12264.45 127.40 55363.70 88888.00 2007-06-14 16:47:13.000 165 12264.42 127.40 55363.72 88888.00 2007-06-14 16:47:13.125 165 12264.48 127.38 55363.75 88888.00 2007-06-14 16:47:13.250 165 12264.48 127.35 55363.72 88888.00 2007-06-14 16:47:13.375 165 12264.42 127.28 55363.72 88888.00 2007-06-14 16:47:13.500 165 12264.38 127.28 55363.70 88888.00 2007-06-14 16:47:13.625 165 12264.35 127.25 55363.75 88888.00 2007-06-14 16:47:13.750 165 12264.35 127.20 55363.70 88888.00 2007-06-14 16:47:13.875 165 12264.33 127.17 55363.72 88888.00 2007-06-14 16:47:14.000 165 12264.35 127.12 55363.72 88888.00 2007-06-14 16:47:14.125 165 12264.40 127.12 55363.72 88888.00 2007-06-14 16:47:14.250 165 12264.33 127.10 55363.78 88888.00 2007-06-14 16:47:14.375 165 12264.27 127.10 55363.75 88888.00 2007-06-14 16:47:14.500 165 12264.27 127.05 55363.75 88888.00 2007-06-14 16:47:14.625 165 12264.25 126.97 55363.75 88888.00 2007-06-14 16:47:14.750 165 12264.23 126.97 55363.75 88888.00 2007-06-14 16:47:14.875 165 12264.25 126.97 55363.75 88888.00 2007-06-14 16:47:15.000 165 12264.30 126.97 55363.78 88888.00 2007-06-14 16:47:15.125 165 12264.23 126.92 55363.78 88888.00 2007-06-14 16:47:15.250 165 12264.15 126.90 55363.78 88888.00 2007-06-14 16:47:15.375 165 12264.20 126.83 55363.75 88888.00 2007-06-14 16:47:15.500 165 12264.23 126.75 55363.75 88888.00 2007-06-14 16:47:15.625 165 12264.23 126.72 55363.75 88888.00 2007-06-14 16:47:15.750 165 12264.25 126.75 55363.78 88888.00 2007-06-14 16:47:15.875 165 12264.30 126.75 55363.75 88888.00 2007-06-14 16:47:16.000 165 12264.23 126.70 55363.78 88888.00 2007-06-14 16:47:16.125 165 12264.12 126.65 55363.78 88888.00 2007-06-14 16:47:16.250 165 12264.10 126.60 55363.80 88888.00 2007-06-14 16:47:16.375 165 12264.05 126.62 55363.80 88888.00 2007-06-14 16:47:16.500 165 12263.98 126.58 55363.80 88888.00 2007-06-14 16:47:16.625 165 12264.02 126.58 55363.82 88888.00 2007-06-14 16:47:16.750 165 12264.05 126.50 55363.80 88888.00 2007-06-14 16:47:16.875 165 12264.00 126.45 55363.75 88888.00 2007-06-14 16:47:17.000 165 12263.98 126.42 55363.78 88888.00 2007-06-14 16:47:17.125 165 12263.98 126.38 55363.78 88888.00 2007-06-14 16:47:17.250 165 12263.90 126.30 55363.80 88888.00 2007-06-14 16:47:17.375 165 12263.92 126.33 55363.78 88888.00 2007-06-14 16:47:17.500 165 12263.95 126.38 55363.80 88888.00 2007-06-14 16:47:17.625 165 12264.00 126.40 55363.82 88888.00 2007-06-14 16:47:17.750 165 12263.98 126.35 55363.82 88888.00 2007-06-14 16:47:17.875 165 12263.92 126.30 55363.78 88888.00 2007-06-14 16:47:18.000 165 12263.92 126.30 55363.80 88888.00 2007-06-14 16:47:18.125 165 12263.90 126.33 55363.82 88888.00 2007-06-14 16:47:18.250 165 12263.85 126.20 55363.88 88888.00 2007-06-14 16:47:18.375 165 12263.88 126.17 55363.85 88888.00 2007-06-14 16:47:18.500 165 12263.92 126.15 55363.82 88888.00 2007-06-14 16:47:18.625 165 12263.92 126.17 55363.80 88888.00 2007-06-14 16:47:18.750 165 12263.92 126.17 55363.82 88888.00 2007-06-14 16:47:18.875 165 12263.88 126.12 55363.80 88888.00 2007-06-14 16:47:19.000 165 12263.83 126.10 55363.78 88888.00 2007-06-14 16:47:19.125 165 12263.83 126.12 55363.85 88888.00 2007-06-14 16:47:19.250 165 12263.70 125.97 55363.85 88888.00 2007-06-14 16:47:19.375 165 12263.75 125.97 55363.85 88888.00 2007-06-14 16:47:19.500 165 12263.77 126.03 55363.85 88888.00 2007-06-14 16:47:19.625 165 12263.85 126.03 55363.82 88888.00 2007-06-14 16:47:19.750 165 12263.88 125.95 55363.82 88888.00 2007-06-14 16:47:19.875 165 12263.83 125.90 55363.85 88888.00 2007-06-14 16:47:20.000 165 12263.75 125.95 55363.85 88888.00 2007-06-14 16:47:20.125 165 12263.77 125.97 55363.88 88888.00 2007-06-14 16:47:20.250 165 12263.75 125.88 55363.85 88888.00 2007-06-14 16:47:20.375 165 12263.73 125.83 55363.85 88888.00 2007-06-14 16:47:20.500 165 12263.73 125.88 55363.88 88888.00 2007-06-14 16:47:20.625 165 12263.73 125.90 55363.85 88888.00 2007-06-14 16:47:20.750 165 12263.70 125.88 55363.88 88888.00 2007-06-14 16:47:20.875 165 12263.70 125.85 55363.88 88888.00 2007-06-14 16:47:21.000 165 12263.65 125.80 55363.88 88888.00 2007-06-14 16:47:21.125 165 12263.58 125.83 55363.90 88888.00 2007-06-14 16:47:21.250 165 12263.62 125.78 55363.93 88888.00 2007-06-14 16:47:21.375 165 12263.67 125.72 55363.85 88888.00 2007-06-14 16:47:21.500 165 12263.62 125.75 55363.85 88888.00 2007-06-14 16:47:21.625 165 12263.62 125.75 55363.88 88888.00 2007-06-14 16:47:21.750 165 12263.50 125.67 55363.90 88888.00 2007-06-14 16:47:21.875 165 12263.50 125.70 55363.90 88888.00 2007-06-14 16:47:22.000 165 12263.42 125.65 55363.88 88888.00 2007-06-14 16:47:22.125 165 12263.42 125.67 55363.90 88888.00 2007-06-14 16:47:22.250 165 12263.42 125.67 55363.95 88888.00 2007-06-14 16:47:22.375 165 12263.45 125.65 55363.93 88888.00 2007-06-14 16:47:22.500 165 12263.50 125.65 55363.90 88888.00 2007-06-14 16:47:22.625 165 12263.45 125.62 55363.90 88888.00 2007-06-14 16:47:22.750 165 12263.40 125.60 55363.88 88888.00 2007-06-14 16:47:22.875 165 12263.35 125.62 55363.88 88888.00 2007-06-14 16:47:23.000 165 12263.30 125.62 55363.90 88888.00 2007-06-14 16:47:23.125 165 12263.25 125.58 55363.90 88888.00 2007-06-14 16:47:23.250 165 12263.20 125.60 55363.88 88888.00 2007-06-14 16:47:23.375 165 12263.33 125.67 55363.90 88888.00 2007-06-14 16:47:23.500 165 12263.30 125.70 55363.90 88888.00 2007-06-14 16:47:23.625 165 12263.25 125.62 55363.88 88888.00 2007-06-14 16:47:23.750 165 12263.20 125.62 55363.88 88888.00 2007-06-14 16:47:23.875 165 12263.23 125.65 55363.90 88888.00 2007-06-14 16:47:24.000 165 12263.20 125.60 55363.85 88888.00 2007-06-14 16:47:24.125 165 12263.12 125.55 55363.85 88888.00 2007-06-14 16:47:24.250 165 12263.08 125.58 55363.90 88888.00 2007-06-14 16:47:24.375 165 12263.12 125.62 55363.90 88888.00 2007-06-14 16:47:24.500 165 12263.08 125.62 55363.90 88888.00 2007-06-14 16:47:24.625 165 12263.10 125.62 55363.90 88888.00 2007-06-14 16:47:24.750 165 12263.08 125.62 55363.90 88888.00 2007-06-14 16:47:24.875 165 12263.05 125.60 55363.88 88888.00 2007-06-14 16:47:25.000 165 12263.05 125.55 55363.88 88888.00 2007-06-14 16:47:25.125 165 12263.00 125.60 55363.93 88888.00 2007-06-14 16:47:25.250 165 12262.92 125.60 55363.90 88888.00 2007-06-14 16:47:25.375 165 12262.95 125.62 55363.90 88888.00 2007-06-14 16:47:25.500 165 12263.00 125.67 55363.93 88888.00 2007-06-14 16:47:25.625 165 12262.98 125.65 55363.90 88888.00 2007-06-14 16:47:25.750 165 12262.92 125.67 55363.93 88888.00 2007-06-14 16:47:25.875 165 12262.90 125.67 55363.95 88888.00 2007-06-14 16:47:26.000 165 12262.90 125.67 55363.95 88888.00 2007-06-14 16:47:26.125 165 12262.90 125.65 55363.95 88888.00 2007-06-14 16:47:26.250 165 12262.80 125.60 55363.93 88888.00 2007-06-14 16:47:26.375 165 12262.77 125.65 55363.93 88888.00 2007-06-14 16:47:26.500 165 12262.85 125.67 55363.93 88888.00 2007-06-14 16:47:26.625 165 12262.85 125.67 55363.90 88888.00 2007-06-14 16:47:26.750 165 12262.85 125.72 55363.93 88888.00 2007-06-14 16:47:26.875 165 12262.88 125.72 55363.95 88888.00 2007-06-14 16:47:27.000 165 12262.90 125.70 55363.93 88888.00 2007-06-14 16:47:27.125 165 12262.75 125.65 55363.93 88888.00 2007-06-14 16:47:27.250 165 12262.67 125.67 55363.93 88888.00 2007-06-14 16:47:27.375 165 12262.75 125.75 55363.93 88888.00 2007-06-14 16:47:27.500 165 12262.80 125.75 55363.93 88888.00 2007-06-14 16:47:27.625 165 12262.83 125.70 55363.88 88888.00 2007-06-14 16:47:27.750 165 12262.73 125.70 55363.93 88888.00 2007-06-14 16:47:27.875 165 12262.67 125.78 55363.97 88888.00 2007-06-14 16:47:28.000 165 12262.70 125.78 55363.95 88888.00 2007-06-14 16:47:28.125 165 12262.70 125.75 55363.93 88888.00 2007-06-14 16:47:28.250 165 12262.58 125.72 55363.90 88888.00 2007-06-14 16:47:28.375 165 12262.55 125.72 55363.90 88888.00 2007-06-14 16:47:28.500 165 12262.60 125.78 55363.93 88888.00 2007-06-14 16:47:28.625 165 12262.62 125.85 55363.95 88888.00 2007-06-14 16:47:28.750 165 12262.65 125.88 55363.93 88888.00 2007-06-14 16:47:28.875 165 12262.65 125.88 55363.90 88888.00 2007-06-14 16:47:29.000 165 12262.62 125.80 55363.90 88888.00 2007-06-14 16:47:29.125 165 12262.65 125.83 55363.93 88888.00 2007-06-14 16:47:29.250 165 12262.60 125.90 55363.93 88888.00 2007-06-14 16:47:29.375 165 12262.60 125.95 55363.93 88888.00 2007-06-14 16:47:29.500 165 12262.55 125.90 55363.93 88888.00 2007-06-14 16:47:29.625 165 12262.52 125.90 55363.93 88888.00 2007-06-14 16:47:29.750 165 12262.55 125.92 55363.95 88888.00 2007-06-14 16:47:29.875 165 12262.55 125.97 55363.95 88888.00 2007-06-14 16:47:30.000 165 12262.58 126.00 55363.93 88888.00 2007-06-14 16:47:30.125 165 12262.55 126.00 55363.90 88888.00 2007-06-14 16:47:30.250 165 12262.50 125.97 55363.88 88888.00 2007-06-14 16:47:30.375 165 12262.50 125.97 55363.85 88888.00 2007-06-14 16:47:30.500 165 12262.45 125.97 55363.85 88888.00 2007-06-14 16:47:30.625 165 12262.40 126.00 55363.88 88888.00 2007-06-14 16:47:30.750 165 12262.35 126.08 55363.88 88888.00 2007-06-14 16:47:30.875 165 12262.38 126.05 55363.85 88888.00 2007-06-14 16:47:31.000 165 12262.45 126.00 55363.85 88888.00 2007-06-14 16:47:31.125 165 12262.42 126.00 55363.85 88888.00 2007-06-14 16:47:31.250 165 12262.38 126.05 55363.85 88888.00 2007-06-14 16:47:31.375 165 12262.40 126.12 55363.85 88888.00 2007-06-14 16:47:31.500 165 12262.38 126.15 55363.85 88888.00 2007-06-14 16:47:31.625 165 12262.40 126.12 55363.88 88888.00 2007-06-14 16:47:31.750 165 12262.42 126.17 55363.88 88888.00 2007-06-14 16:47:31.875 165 12262.45 126.25 55363.88 88888.00 2007-06-14 16:47:32.000 165 12262.48 126.28 55363.85 88888.00 2007-06-14 16:47:32.125 165 12262.45 126.30 55363.85 88888.00 2007-06-14 16:47:32.250 165 12262.42 126.22 55363.82 88888.00 2007-06-14 16:47:32.375 165 12262.48 126.25 55363.82 88888.00 2007-06-14 16:47:32.500 165 12262.40 126.28 55363.82 88888.00 2007-06-14 16:47:32.625 165 12262.30 126.25 55363.80 88888.00 2007-06-14 16:47:32.750 165 12262.25 126.28 55363.80 88888.00 2007-06-14 16:47:32.875 165 12262.23 126.33 55363.80 88888.00 2007-06-14 16:47:33.000 165 12262.30 126.33 55363.80 88888.00 2007-06-14 16:47:33.125 165 12262.30 126.35 55363.82 88888.00 2007-06-14 16:47:33.250 165 12262.33 126.40 55363.85 88888.00 2007-06-14 16:47:33.375 165 12262.38 126.45 55363.82 88888.00 2007-06-14 16:47:33.500 165 12262.42 126.47 55363.80 88888.00 2007-06-14 16:47:33.625 165 12262.42 126.45 55363.78 88888.00 2007-06-14 16:47:33.750 165 12262.38 126.42 55363.75 88888.00 2007-06-14 16:47:33.875 165 12262.35 126.42 55363.75 88888.00 2007-06-14 16:47:34.000 165 12262.30 126.47 55363.75 88888.00 2007-06-14 16:47:34.125 165 12262.35 126.53 55363.80 88888.00 2007-06-14 16:47:34.250 165 12262.33 126.50 55363.75 88888.00 2007-06-14 16:47:34.375 165 12262.25 126.47 55363.75 88888.00 2007-06-14 16:47:34.500 165 12262.25 126.53 55363.72 88888.00 2007-06-14 16:47:34.625 165 12262.27 126.60 55363.75 88888.00 2007-06-14 16:47:34.750 165 12262.27 126.62 55363.72 88888.00 2007-06-14 16:47:34.875 165 12262.27 126.62 55363.72 88888.00 2007-06-14 16:47:35.000 165 12262.25 126.60 55363.70 88888.00 2007-06-14 16:47:35.125 165 12262.23 126.65 55363.70 88888.00 2007-06-14 16:47:35.250 165 12262.25 126.67 55363.72 88888.00 2007-06-14 16:47:35.375 165 12262.25 126.70 55363.72 88888.00 2007-06-14 16:47:35.500 165 12262.15 126.70 55363.68 88888.00 2007-06-14 16:47:35.625 165 12262.15 126.78 55363.68 88888.00 2007-06-14 16:47:35.750 165 12262.15 126.83 55363.70 88888.00 2007-06-14 16:47:35.875 165 12262.10 126.83 55363.68 88888.00 2007-06-14 16:47:36.000 165 12262.12 126.78 55363.68 88888.00 2007-06-14 16:47:36.125 165 12262.25 126.85 55363.68 88888.00 2007-06-14 16:47:36.250 165 12262.25 126.85 55363.70 88888.00 2007-06-14 16:47:36.375 165 12262.25 126.88 55363.65 88888.00 2007-06-14 16:47:36.500 165 12262.23 126.88 55363.65 88888.00 2007-06-14 16:47:36.625 165 12262.27 126.85 55363.65 88888.00 2007-06-14 16:47:36.750 165 12262.25 126.88 55363.65 88888.00 2007-06-14 16:47:36.875 165 12262.20 126.90 55363.62 88888.00 2007-06-14 16:47:37.000 165 12262.20 126.90 55363.62 88888.00 2007-06-14 16:47:37.125 165 12262.20 126.92 55363.68 88888.00 2007-06-14 16:47:37.250 165 12262.08 126.88 55363.65 88888.00 2007-06-14 16:47:37.375 165 12262.02 126.85 55363.60 88888.00 2007-06-14 16:47:37.500 165 12262.05 126.90 55363.62 88888.00 2007-06-14 16:47:37.625 165 12262.08 126.92 55363.62 88888.00 2007-06-14 16:47:37.750 165 12262.10 126.95 55363.60 88888.00 2007-06-14 16:47:37.875 165 12262.12 126.95 55363.60 88888.00 2007-06-14 16:47:38.000 165 12262.12 126.95 55363.57 88888.00 2007-06-14 16:47:38.125 165 12262.12 127.03 55363.60 88888.00 2007-06-14 16:47:38.250 165 12262.02 127.03 55363.60 88888.00 2007-06-14 16:47:38.375 165 12262.05 127.10 55363.65 88888.00 2007-06-14 16:47:38.500 165 12262.05 127.15 55363.68 88888.00 2007-06-14 16:47:38.625 165 12262.02 127.10 55363.62 88888.00 2007-06-14 16:47:38.750 165 12262.02 127.12 55363.62 88888.00 2007-06-14 16:47:38.875 165 12262.10 127.12 55363.62 88888.00 2007-06-14 16:47:39.000 165 12262.10 127.10 55363.57 88888.00 2007-06-14 16:47:39.125 165 12262.08 127.10 55363.60 88888.00 2007-06-14 16:47:39.250 165 12262.00 127.05 55363.62 88888.00 2007-06-14 16:47:39.375 165 12262.02 127.10 55363.57 88888.00 2007-06-14 16:47:39.500 165 12262.05 127.15 55363.57 88888.00 2007-06-14 16:47:39.625 165 12262.02 127.17 55363.57 88888.00 2007-06-14 16:47:39.750 165 12261.95 127.15 55363.57 88888.00 2007-06-14 16:47:39.875 165 12261.92 127.17 55363.55 88888.00 2007-06-14 16:47:40.000 165 12261.98 127.15 55363.53 88888.00 2007-06-14 16:47:40.125 165 12262.02 127.15 55363.55 88888.00 2007-06-14 16:47:40.250 165 12262.02 127.12 55363.57 88888.00 2007-06-14 16:47:40.375 165 12262.02 127.12 55363.57 88888.00 2007-06-14 16:47:40.500 165 12262.02 127.15 55363.55 88888.00 2007-06-14 16:47:40.625 165 12262.02 127.17 55363.57 88888.00 2007-06-14 16:47:40.750 165 12262.02 127.22 55363.60 88888.00 2007-06-14 16:47:40.875 165 12261.92 127.25 55363.60 88888.00 2007-06-14 16:47:41.000 165 12261.92 127.20 55363.57 88888.00 2007-06-14 16:47:41.125 165 12262.00 127.25 55363.57 88888.00 2007-06-14 16:47:41.250 165 12261.92 127.28 55363.60 88888.00 2007-06-14 16:47:41.375 165 12261.90 127.25 55363.57 88888.00 2007-06-14 16:47:41.500 165 12261.80 127.25 55363.55 88888.00 2007-06-14 16:47:41.625 165 12261.90 127.28 55363.55 88888.00 2007-06-14 16:47:41.750 165 12262.02 127.33 55363.57 88888.00 2007-06-14 16:47:41.875 165 12261.95 127.40 55363.53 88888.00 2007-06-14 16:47:42.000 165 12261.92 127.40 55363.50 88888.00 2007-06-14 16:47:42.125 165 12261.90 127.35 55363.53 88888.00 2007-06-14 16:47:42.250 165 12261.90 127.33 55363.53 88888.00 2007-06-14 16:47:42.375 165 12261.92 127.35 55363.50 88888.00 2007-06-14 16:47:42.500 165 12261.88 127.30 55363.45 88888.00 2007-06-14 16:47:42.625 165 12261.75 127.38 55363.45 88888.00 2007-06-14 16:47:42.750 165 12261.73 127.42 55363.47 88888.00 2007-06-14 16:47:42.875 165 12261.83 127.45 55363.50 88888.00 2007-06-14 16:47:43.000 165 12261.90 127.42 55363.50 88888.00 2007-06-14 16:47:43.125 165 12261.92 127.42 55363.47 88888.00 2007-06-14 16:47:43.250 165 12261.92 127.55 55363.50 88888.00 2007-06-14 16:47:43.375 165 12261.95 127.53 55363.47 88888.00 2007-06-14 16:47:43.500 165 12261.90 127.50 55363.50 88888.00 2007-06-14 16:47:43.625 165 12261.85 127.50 55363.47 88888.00 2007-06-14 16:47:43.750 165 12261.83 127.50 55363.45 88888.00 2007-06-14 16:47:43.875 165 12261.83 127.50 55363.45 88888.00 2007-06-14 16:47:44.000 165 12261.90 127.53 55363.45 88888.00 2007-06-14 16:47:44.125 165 12261.85 127.58 55363.45 88888.00 2007-06-14 16:47:44.250 165 12261.83 127.58 55363.50 88888.00 2007-06-14 16:47:44.375 165 12261.80 127.58 55363.47 88888.00 2007-06-14 16:47:44.500 165 12261.80 127.58 55363.45 88888.00 2007-06-14 16:47:44.625 165 12261.75 127.60 55363.43 88888.00 2007-06-14 16:47:44.750 165 12261.77 127.62 55363.45 88888.00 2007-06-14 16:47:44.875 165 12261.88 127.62 55363.45 88888.00 2007-06-14 16:47:45.000 165 12261.92 127.65 55363.45 88888.00 2007-06-14 16:47:45.125 165 12261.85 127.60 55363.40 88888.00 2007-06-14 16:47:45.250 165 12261.80 127.55 55363.40 88888.00 2007-06-14 16:47:45.375 165 12261.80 127.55 55363.40 88888.00 2007-06-14 16:47:45.500 165 12261.77 127.60 55363.38 88888.00 2007-06-14 16:47:45.625 165 12261.83 127.67 55363.43 88888.00 2007-06-14 16:47:45.750 165 12261.80 127.70 55363.43 88888.00 2007-06-14 16:47:45.875 165 12261.77 127.75 55363.40 88888.00 2007-06-14 16:47:46.000 165 12261.83 127.80 55363.43 88888.00 2007-06-14 16:47:46.125 165 12261.85 127.85 55363.43 88888.00 2007-06-14 16:47:46.250 165 12261.85 127.83 55363.43 88888.00 2007-06-14 16:47:46.375 165 12261.88 127.83 55363.43 88888.00 2007-06-14 16:47:46.500 165 12261.85 127.80 55363.35 88888.00 2007-06-14 16:47:46.625 165 12261.77 127.75 55363.32 88888.00 2007-06-14 16:47:46.750 165 12261.77 127.80 55363.32 88888.00 2007-06-14 16:47:46.875 165 12261.83 127.88 55363.32 88888.00 2007-06-14 16:47:47.000 165 12261.80 127.85 55363.32 88888.00 2007-06-14 16:47:47.125 165 12261.73 127.85 55363.30 88888.00 2007-06-14 16:47:47.250 165 12261.70 127.85 55363.30 88888.00 2007-06-14 16:47:47.375 165 12261.77 127.85 55363.32 88888.00 2007-06-14 16:47:47.500 165 12261.90 127.90 55363.32 88888.00 2007-06-14 16:47:47.625 165 12261.95 127.95 55363.32 88888.00 2007-06-14 16:47:47.750 165 12261.92 127.92 55363.32 88888.00 2007-06-14 16:47:47.875 165 12261.88 127.92 55363.30 88888.00 2007-06-14 16:47:48.000 165 12261.83 127.95 55363.28 88888.00 2007-06-14 16:47:48.125 165 12261.77 127.90 55363.28 88888.00 2007-06-14 16:47:48.250 165 12261.83 127.90 55363.28 88888.00 2007-06-14 16:47:48.375 165 12261.88 127.90 55363.28 88888.00 2007-06-14 16:47:48.500 165 12261.88 127.88 55363.25 88888.00 2007-06-14 16:47:48.625 165 12261.85 127.90 55363.25 88888.00 2007-06-14 16:47:48.750 165 12261.85 127.95 55363.28 88888.00 2007-06-14 16:47:48.875 165 12261.85 128.00 55363.22 88888.00 2007-06-14 16:47:49.000 165 12261.83 127.97 55363.20 88888.00 2007-06-14 16:47:49.125 165 12261.90 127.97 55363.22 88888.00 2007-06-14 16:47:49.250 165 12261.95 128.03 55363.22 88888.00 2007-06-14 16:47:49.375 165 12262.00 128.05 55363.20 88888.00 2007-06-14 16:47:49.500 165 12261.92 128.00 55363.20 88888.00 2007-06-14 16:47:49.625 165 12261.92 128.03 55363.22 88888.00 2007-06-14 16:47:49.750 165 12261.92 128.03 55363.25 88888.00 2007-06-14 16:47:49.875 165 12261.85 128.03 55363.22 88888.00 2007-06-14 16:47:50.000 165 12261.80 128.03 55363.20 88888.00 2007-06-14 16:47:50.125 165 12261.88 128.03 55363.18 88888.00 2007-06-14 16:47:50.250 165 12261.92 128.03 55363.18 88888.00 2007-06-14 16:47:50.375 165 12261.95 128.05 55363.18 88888.00 2007-06-14 16:47:50.500 165 12261.98 128.05 55363.18 88888.00 2007-06-14 16:47:50.625 165 12262.00 128.07 55363.18 88888.00 2007-06-14 16:47:50.750 165 12261.98 128.07 55363.15 88888.00 2007-06-14 16:47:50.875 165 12261.92 128.05 55363.15 88888.00 2007-06-14 16:47:51.000 165 12261.92 128.07 55363.12 88888.00 2007-06-14 16:47:51.125 165 12261.90 128.07 55363.10 88888.00 2007-06-14 16:47:51.250 165 12261.90 128.05 55363.10 88888.00 2007-06-14 16:47:51.375 165 12261.92 128.03 55363.10 88888.00 2007-06-14 16:47:51.500 165 12261.92 128.05 55363.10 88888.00 2007-06-14 16:47:51.625 165 12261.98 128.10 55363.07 88888.00 2007-06-14 16:47:51.750 165 12262.05 128.10 55363.10 88888.00 2007-06-14 16:47:51.875 165 12262.05 128.12 55363.12 88888.00 2007-06-14 16:47:52.000 165 12262.10 128.10 55363.05 88888.00 2007-06-14 16:47:52.125 165 12262.08 128.00 55363.05 88888.00 2007-06-14 16:47:52.250 165 12262.10 128.03 55363.05 88888.00 2007-06-14 16:47:52.375 165 12262.20 128.07 55363.03 88888.00 2007-06-14 16:47:52.500 165 12262.20 128.07 55363.03 88888.00 2007-06-14 16:47:52.625 165 12262.15 128.05 55363.03 88888.00 2007-06-14 16:47:52.750 165 12262.17 128.10 55363.03 88888.00 2007-06-14 16:47:52.875 165 12262.25 128.15 55363.03 88888.00 2007-06-14 16:47:53.000 165 12262.35 128.20 55363.05 88888.00 2007-06-14 16:47:53.125 165 12262.30 128.20 55363.03 88888.00 2007-06-14 16:47:53.250 165 12262.25 128.18 55363.03 88888.00 2007-06-14 16:47:53.375 165 12262.27 128.18 55363.00 88888.00 2007-06-14 16:47:53.500 165 12262.17 128.15 55362.97 88888.00 2007-06-14 16:47:53.625 165 12262.15 128.12 55363.00 88888.00 2007-06-14 16:47:53.750 165 12262.17 128.15 55363.00 88888.00 2007-06-14 16:47:53.875 165 12262.15 128.15 55362.95 88888.00 2007-06-14 16:47:54.000 165 12262.20 128.15 55362.97 88888.00 2007-06-14 16:47:54.125 165 12262.08 128.10 55362.97 88888.00 2007-06-14 16:47:54.250 165 12262.02 128.12 55362.97 88888.00 2007-06-14 16:47:54.375 165 12262.17 128.20 55362.95 88888.00 2007-06-14 16:47:54.500 165 12262.27 128.30 55362.97 88888.00 2007-06-14 16:47:54.625 165 12262.38 128.35 55362.97 88888.00 2007-06-14 16:47:54.750 165 12262.25 128.30 55362.90 88888.00 2007-06-14 16:47:54.875 165 12262.23 128.25 55362.90 88888.00 2007-06-14 16:47:55.000 165 12262.25 128.22 55362.88 88888.00 2007-06-14 16:47:55.125 165 12262.23 128.20 55362.85 88888.00 2007-06-14 16:47:55.250 165 12262.30 128.28 55362.88 88888.00 2007-06-14 16:47:55.375 165 12262.42 128.32 55362.90 88888.00 2007-06-14 16:47:55.500 165 12262.42 128.35 55362.93 88888.00 2007-06-14 16:47:55.625 165 12262.45 128.32 55362.90 88888.00 2007-06-14 16:47:55.750 165 12262.45 128.28 55362.90 88888.00 2007-06-14 16:47:55.875 165 12262.55 128.30 55362.88 88888.00 2007-06-14 16:47:56.000 165 12262.60 128.32 55362.85 88888.00 2007-06-14 16:47:56.125 165 12262.52 128.32 55362.85 88888.00 2007-06-14 16:47:56.250 165 12262.45 128.32 55362.85 88888.00 2007-06-14 16:47:56.375 165 12262.48 128.38 55362.88 88888.00 2007-06-14 16:47:56.500 165 12262.48 128.38 55362.82 88888.00 2007-06-14 16:47:56.625 165 12262.50 128.38 55362.80 88888.00 2007-06-14 16:47:56.750 165 12262.42 128.35 55362.80 88888.00 2007-06-14 16:47:56.875 165 12262.38 128.35 55362.82 88888.00 2007-06-14 16:47:57.000 165 12262.42 128.40 55362.85 88888.00 2007-06-14 16:47:57.125 165 12262.40 128.38 55362.85 88888.00 2007-06-14 16:47:57.250 165 12262.27 128.35 55362.82 88888.00 2007-06-14 16:47:57.375 165 12262.20 128.28 55362.78 88888.00 2007-06-14 16:47:57.500 165 12262.20 128.30 55362.78 88888.00 2007-06-14 16:47:57.625 165 12262.27 128.30 55362.80 88888.00 2007-06-14 16:47:57.750 165 12262.27 128.35 55362.78 88888.00 2007-06-14 16:47:57.875 165 12262.30 128.43 55362.78 88888.00 2007-06-14 16:47:58.000 165 12262.38 128.38 55362.75 88888.00 2007-06-14 16:47:58.125 165 12262.35 128.35 55362.75 88888.00 2007-06-14 16:47:58.250 165 12262.35 128.32 55362.75 88888.00 2007-06-14 16:47:58.375 165 12262.45 128.38 55362.78 88888.00 2007-06-14 16:47:58.500 165 12262.48 128.43 55362.78 88888.00 2007-06-14 16:47:58.625 165 12262.40 128.43 55362.75 88888.00 2007-06-14 16:47:58.750 165 12262.38 128.43 55362.72 88888.00 2007-06-14 16:47:58.875 165 12262.42 128.45 55362.72 88888.00 2007-06-14 16:47:59.000 165 12262.45 128.43 55362.68 88888.00 2007-06-14 16:47:59.125 165 12262.50 128.47 55362.68 88888.00 2007-06-14 16:47:59.250 165 12262.50 128.47 55362.75 88888.00 2007-06-14 16:47:59.375 165 12262.50 128.50 55362.70 88888.00 2007-06-14 16:47:59.500 165 12262.42 128.43 55362.68 88888.00 2007-06-14 16:47:59.625 165 12262.45 128.43 55362.68 88888.00 2007-06-14 16:47:59.750 165 12262.42 128.50 55362.68 88888.00 2007-06-14 16:47:59.875 165 12262.45 128.53 55362.70 88888.00 2007-06-14 16:48:00.000 165 12262.50 128.57 55362.68 88888.00 2007-06-14 16:48:00.125 165 12262.55 128.57 55362.68 88888.00 2007-06-14 16:48:00.250 165 12262.55 128.53 55362.65 88888.00 2007-06-14 16:48:00.375 165 12262.50 128.55 55362.62 88888.00 2007-06-14 16:48:00.500 165 12262.45 128.50 55362.62 88888.00 2007-06-14 16:48:00.625 165 12262.48 128.47 55362.62 88888.00 2007-06-14 16:48:00.750 165 12262.48 128.55 55362.62 88888.00 2007-06-14 16:48:00.875 165 12262.42 128.57 55362.62 88888.00 2007-06-14 16:48:01.000 165 12262.48 128.62 55362.62 88888.00 2007-06-14 16:48:01.125 165 12262.48 128.55 55362.60 88888.00 2007-06-14 16:48:01.250 165 12262.48 128.50 55362.60 88888.00 2007-06-14 16:48:01.375 165 12262.45 128.57 55362.62 88888.00 2007-06-14 16:48:01.500 165 12262.48 128.68 55362.65 88888.00 2007-06-14 16:48:01.625 165 12262.50 128.70 55362.62 88888.00 2007-06-14 16:48:01.750 165 12262.48 128.62 55362.57 88888.00 2007-06-14 16:48:01.875 165 12262.48 128.62 55362.57 88888.00 2007-06-14 16:48:02.000 165 12262.48 128.68 55362.55 88888.00 2007-06-14 16:48:02.125 165 12262.50 128.70 55362.57 88888.00 2007-06-14 16:48:02.250 165 12262.58 128.68 55362.57 88888.00 2007-06-14 16:48:02.375 165 12262.62 128.68 55362.57 88888.00 2007-06-14 16:48:02.500 165 12262.62 128.72 55362.57 88888.00 2007-06-14 16:48:02.625 165 12262.58 128.78 55362.57 88888.00 2007-06-14 16:48:02.750 165 12262.50 128.72 55362.55 88888.00 2007-06-14 16:48:02.875 165 12262.45 128.75 55362.55 88888.00 2007-06-14 16:48:03.000 165 12262.38 128.75 55362.55 88888.00 2007-06-14 16:48:03.125 165 12262.33 128.75 55362.57 88888.00 2007-06-14 16:48:03.250 165 12262.38 128.78 55362.60 88888.00 2007-06-14 16:48:03.375 165 12262.42 128.82 55362.60 88888.00 2007-06-14 16:48:03.500 165 12262.45 128.90 55362.60 88888.00 2007-06-14 16:48:03.625 165 12262.48 128.93 55362.55 88888.00 2007-06-14 16:48:03.750 165 12262.42 128.90 55362.57 88888.00 2007-06-14 16:48:03.875 165 12262.45 128.93 55362.57 88888.00 2007-06-14 16:48:04.000 165 12262.52 128.97 55362.55 88888.00 2007-06-14 16:48:04.125 165 12262.55 129.03 55362.55 88888.00 2007-06-14 16:48:04.250 165 12262.48 128.97 55362.53 88888.00 2007-06-14 16:48:04.375 165 12262.45 129.00 55362.50 88888.00 2007-06-14 16:48:04.500 165 12262.48 129.03 55362.53 88888.00 2007-06-14 16:48:04.625 165 12262.42 129.03 55362.50 88888.00 2007-06-14 16:48:04.750 165 12262.35 128.97 55362.50 88888.00 2007-06-14 16:48:04.875 165 12262.25 128.95 55362.47 88888.00 2007-06-14 16:48:05.000 165 12262.33 129.07 55362.53 88888.00 2007-06-14 16:48:05.125 165 12262.45 129.15 55362.55 88888.00 2007-06-14 16:48:05.250 165 12262.42 129.07 55362.50 88888.00 2007-06-14 16:48:05.375 165 12262.42 129.10 55362.55 88888.00 2007-06-14 16:48:05.500 165 12262.45 129.10 55362.53 88888.00 2007-06-14 16:48:05.625 165 12262.45 129.07 55362.50 88888.00 2007-06-14 16:48:05.750 165 12262.40 129.07 55362.47 88888.00 2007-06-14 16:48:05.875 165 12262.35 129.10 55362.50 88888.00 2007-06-14 16:48:06.000 165 12262.38 129.18 55362.50 88888.00 2007-06-14 16:48:06.125 165 12262.35 129.22 55362.47 88888.00 2007-06-14 16:48:06.250 165 12262.40 129.22 55362.47 88888.00 2007-06-14 16:48:06.375 165 12262.35 129.18 55362.45 88888.00 2007-06-14 16:48:06.500 165 12262.33 129.18 55362.45 88888.00 2007-06-14 16:48:06.625 165 12262.42 129.30 55362.47 88888.00 2007-06-14 16:48:06.750 165 12262.45 129.35 55362.50 88888.00 2007-06-14 16:48:06.875 165 12262.35 129.28 55362.47 88888.00 2007-06-14 16:48:07.000 165 12262.40 129.30 55362.47 88888.00 2007-06-14 16:48:07.125 165 12262.45 129.30 55362.45 88888.00 2007-06-14 16:48:07.250 165 12262.33 129.30 55362.45 88888.00 2007-06-14 16:48:07.375 165 12262.40 129.35 55362.47 88888.00 2007-06-14 16:48:07.500 165 12262.42 129.40 55362.47 88888.00 2007-06-14 16:48:07.625 165 12262.40 129.38 55362.47 88888.00 2007-06-14 16:48:07.750 165 12262.38 129.35 55362.45 88888.00 2007-06-14 16:48:07.875 165 12262.40 129.38 55362.45 88888.00 2007-06-14 16:48:08.000 165 12262.30 129.40 55362.45 88888.00 2007-06-14 16:48:08.125 165 12262.25 129.45 55362.45 88888.00 2007-06-14 16:48:08.250 165 12262.25 129.43 55362.45 88888.00 2007-06-14 16:48:08.375 165 12262.25 129.45 55362.43 88888.00 2007-06-14 16:48:08.500 165 12262.23 129.45 55362.43 88888.00 2007-06-14 16:48:08.625 165 12262.23 129.43 55362.40 88888.00 2007-06-14 16:48:08.750 165 12262.27 129.43 55362.40 88888.00 2007-06-14 16:48:08.875 165 12262.30 129.43 55362.43 88888.00 2007-06-14 16:48:09.000 165 12262.27 129.45 55362.38 88888.00 2007-06-14 16:48:09.125 165 12262.23 129.45 55362.40 88888.00 2007-06-14 16:48:09.250 165 12262.27 129.45 55362.40 88888.00 2007-06-14 16:48:09.375 165 12262.33 129.43 55362.40 88888.00 2007-06-14 16:48:09.500 165 12262.25 129.47 55362.43 88888.00 2007-06-14 16:48:09.625 165 12262.23 129.55 55362.40 88888.00 2007-06-14 16:48:09.750 165 12262.23 129.60 55362.45 88888.00 2007-06-14 16:48:09.875 165 12262.20 129.57 55362.45 88888.00 2007-06-14 16:48:10.000 165 12262.17 129.55 55362.43 88888.00 2007-06-14 16:48:10.125 165 12262.17 129.55 55362.43 88888.00 2007-06-14 16:48:10.250 165 12262.17 129.50 55362.43 88888.00 2007-06-14 16:48:10.375 165 12262.15 129.47 55362.40 88888.00 2007-06-14 16:48:10.500 165 12262.10 129.50 55362.40 88888.00 2007-06-14 16:48:10.625 165 12262.10 129.47 55362.43 88888.00 2007-06-14 16:48:10.750 165 12262.10 129.55 55362.43 88888.00 2007-06-14 16:48:10.875 165 12262.05 129.57 55362.40 88888.00 2007-06-14 16:48:11.000 165 12262.05 129.55 55362.40 88888.00 2007-06-14 16:48:11.125 165 12262.02 129.45 55362.38 88888.00 2007-06-14 16:48:11.250 165 12262.08 129.50 55362.43 88888.00 2007-06-14 16:48:11.375 165 12262.05 129.53 55362.40 88888.00 2007-06-14 16:48:11.500 165 12261.95 129.47 55362.38 88888.00 2007-06-14 16:48:11.625 165 12261.90 129.50 55362.40 88888.00 2007-06-14 16:48:11.750 165 12261.98 129.50 55362.43 88888.00 2007-06-14 16:48:11.875 165 12261.92 129.45 55362.38 88888.00 2007-06-14 16:48:12.000 165 12261.83 129.43 55362.35 88888.00 2007-06-14 16:48:12.125 165 12261.90 129.47 55362.40 88888.00 2007-06-14 16:48:12.250 165 12262.10 129.55 55362.45 88888.00 2007-06-14 16:48:12.375 165 12262.12 129.55 55362.47 88888.00 2007-06-14 16:48:12.500 165 12262.08 129.55 55362.45 88888.00 2007-06-14 16:48:12.625 165 12262.05 129.47 55362.45 88888.00 2007-06-14 16:48:12.750 165 12262.02 129.43 55362.43 88888.00 2007-06-14 16:48:12.875 165 12261.98 129.45 55362.43 88888.00 2007-06-14 16:48:13.000 165 12261.98 129.47 55362.45 88888.00 2007-06-14 16:48:13.125 165 12262.02 129.53 55362.45 88888.00 2007-06-14 16:48:13.250 165 12262.05 129.45 55362.43 88888.00 2007-06-14 16:48:13.375 165 12262.05 129.47 55362.43 88888.00 2007-06-14 16:48:13.500 165 12261.95 129.47 55362.40 88888.00 2007-06-14 16:48:13.625 165 12261.90 129.45 55362.43 88888.00 2007-06-14 16:48:13.750 165 12261.88 129.45 55362.43 88888.00 2007-06-14 16:48:13.875 165 12261.88 129.47 55362.45 88888.00 2007-06-14 16:48:14.000 165 12261.98 129.45 55362.43 88888.00 2007-06-14 16:48:14.125 165 12261.95 129.45 55362.47 88888.00 2007-06-14 16:48:14.250 165 12261.90 129.45 55362.47 88888.00 2007-06-14 16:48:14.375 165 12261.92 129.50 55362.47 88888.00 2007-06-14 16:48:14.500 165 12261.88 129.47 55362.45 88888.00 2007-06-14 16:48:14.625 165 12261.83 129.45 55362.43 88888.00 2007-06-14 16:48:14.750 165 12261.77 129.38 55362.43 88888.00 2007-06-14 16:48:14.875 165 12261.77 129.35 55362.40 88888.00 2007-06-14 16:48:15.000 165 12261.75 129.35 55362.40 88888.00 2007-06-14 16:48:15.125 165 12261.70 129.32 55362.40 88888.00 2007-06-14 16:48:15.250 165 12261.67 129.30 55362.43 88888.00 2007-06-14 16:48:15.375 165 12261.75 129.28 55362.43 88888.00 2007-06-14 16:48:15.500 165 12261.75 129.32 55362.45 88888.00 2007-06-14 16:48:15.625 165 12261.70 129.38 55362.43 88888.00 2007-06-14 16:48:15.750 165 12261.65 129.35 55362.43 88888.00 2007-06-14 16:48:15.875 165 12261.65 129.30 55362.40 88888.00 2007-06-14 16:48:16.000 165 12261.67 129.28 55362.40 88888.00 2007-06-14 16:48:16.125 165 12261.67 129.32 55362.43 88888.00 2007-06-14 16:48:16.250 165 12261.60 129.32 55362.40 88888.00 2007-06-14 16:48:16.375 165 12261.60 129.35 55362.43 88888.00 2007-06-14 16:48:16.500 165 12261.62 129.28 55362.45 88888.00 2007-06-14 16:48:16.625 165 12261.65 129.30 55362.40 88888.00 2007-06-14 16:48:16.750 165 12261.67 129.32 55362.43 88888.00 2007-06-14 16:48:16.875 165 12261.67 129.35 55362.43 88888.00 2007-06-14 16:48:17.000 165 12261.65 129.28 55362.38 88888.00 2007-06-14 16:48:17.125 165 12261.60 129.25 55362.38 88888.00 2007-06-14 16:48:17.250 165 12261.55 129.30 55362.43 88888.00 2007-06-14 16:48:17.375 165 12261.62 129.32 55362.45 88888.00 2007-06-14 16:48:17.500 165 12261.62 129.32 55362.43 88888.00 2007-06-14 16:48:17.625 165 12261.62 129.30 55362.40 88888.00 2007-06-14 16:48:17.750 165 12261.58 129.22 55362.38 88888.00 2007-06-14 16:48:17.875 165 12261.55 129.22 55362.40 88888.00 2007-06-14 16:48:18.000 165 12261.52 129.30 55362.40 88888.00 2007-06-14 16:48:18.125 165 12261.60 129.32 55362.40 88888.00 2007-06-14 16:48:18.250 165 12261.62 129.28 55362.43 88888.00 2007-06-14 16:48:18.375 165 12261.58 129.25 55362.38 88888.00 2007-06-14 16:48:18.500 165 12261.60 129.28 55362.38 88888.00 2007-06-14 16:48:18.625 165 12261.60 129.30 55362.43 88888.00 2007-06-14 16:48:18.750 165 12261.62 129.32 55362.45 88888.00 2007-06-14 16:48:18.875 165 12261.65 129.35 55362.45 88888.00 2007-06-14 16:48:19.000 165 12261.62 129.35 55362.43 88888.00 2007-06-14 16:48:19.125 165 12261.55 129.25 55362.40 88888.00 2007-06-14 16:48:19.250 165 12261.48 129.30 55362.43 88888.00 2007-06-14 16:48:19.375 165 12261.50 129.35 55362.40 88888.00 2007-06-14 16:48:19.500 165 12261.48 129.30 55362.43 88888.00 2007-06-14 16:48:19.625 165 12261.50 129.30 55362.43 88888.00 2007-06-14 16:48:19.750 165 12261.52 129.40 55362.40 88888.00 2007-06-14 16:48:19.875 165 12261.50 129.40 55362.40 88888.00 2007-06-14 16:48:20.000 165 12261.45 129.32 55362.40 88888.00 2007-06-14 16:48:20.125 165 12261.50 129.30 55362.43 88888.00 2007-06-14 16:48:20.250 165 12261.45 129.35 55362.43 88888.00 2007-06-14 16:48:20.375 165 12261.42 129.35 55362.43 88888.00 2007-06-14 16:48:20.500 165 12261.45 129.43 55362.45 88888.00 2007-06-14 16:48:20.625 165 12261.52 129.45 55362.47 88888.00 2007-06-14 16:48:20.750 165 12261.45 129.40 55362.43 88888.00 2007-06-14 16:48:20.875 165 12261.42 129.40 55362.43 88888.00 2007-06-14 16:48:21.000 165 12261.50 129.40 55362.45 88888.00 2007-06-14 16:48:21.125 165 12261.45 129.35 55362.40 88888.00 2007-06-14 16:48:21.250 165 12261.38 129.32 55362.40 88888.00 2007-06-14 16:48:21.375 165 12261.45 129.40 55362.43 88888.00 2007-06-14 16:48:21.500 165 12261.50 129.40 55362.45 88888.00 2007-06-14 16:48:21.625 165 12261.40 129.43 55362.45 88888.00 2007-06-14 16:48:21.750 165 12261.38 129.45 55362.45 88888.00 2007-06-14 16:48:21.875 165 12261.38 129.43 55362.45 88888.00 2007-06-14 16:48:22.000 165 12261.40 129.40 55362.43 88888.00 2007-06-14 16:48:22.125 165 12261.27 129.40 55362.43 88888.00 2007-06-14 16:48:22.250 165 12261.15 129.40 55362.43 88888.00 2007-06-14 16:48:22.375 165 12261.23 129.45 55362.45 88888.00 2007-06-14 16:48:22.500 165 12261.30 129.43 55362.43 88888.00 2007-06-14 16:48:22.625 165 12261.38 129.43 55362.45 88888.00 2007-06-14 16:48:22.750 165 12261.33 129.40 55362.43 88888.00 2007-06-14 16:48:22.875 165 12261.33 129.40 55362.45 88888.00 2007-06-14 16:48:23.000 165 12261.30 129.40 55362.40 88888.00 2007-06-14 16:48:23.125 165 12261.33 129.43 55362.43 88888.00 2007-06-14 16:48:23.250 165 12261.35 129.40 55362.45 88888.00 2007-06-14 16:48:23.375 165 12261.35 129.43 55362.45 88888.00 2007-06-14 16:48:23.500 165 12261.27 129.45 55362.47 88888.00 2007-06-14 16:48:23.625 165 12261.30 129.50 55362.47 88888.00 2007-06-14 16:48:23.750 165 12261.27 129.53 55362.50 88888.00 2007-06-14 16:48:23.875 165 12261.20 129.50 55362.47 88888.00 2007-06-14 16:48:24.000 165 12261.23 129.45 55362.45 88888.00 2007-06-14 16:48:24.125 165 12261.20 129.43 55362.45 88888.00 2007-06-14 16:48:24.250 165 12261.15 129.45 55362.43 88888.00 2007-06-14 16:48:24.375 165 12261.12 129.43 55362.40 88888.00 2007-06-14 16:48:24.500 165 12261.10 129.45 55362.40 88888.00 2007-06-14 16:48:24.625 165 12261.15 129.43 55362.47 88888.00 2007-06-14 16:48:24.750 165 12261.23 129.47 55362.45 88888.00 2007-06-14 16:48:24.875 165 12261.25 129.53 55362.45 88888.00 2007-06-14 16:48:25.000 165 12261.25 129.53 55362.43 88888.00 2007-06-14 16:48:25.125 165 12261.23 129.55 55362.45 88888.00 2007-06-14 16:48:25.250 165 12261.17 129.50 55362.43 88888.00 2007-06-14 16:48:25.375 165 12261.20 129.47 55362.43 88888.00 2007-06-14 16:48:25.500 165 12261.20 129.45 55362.43 88888.00 2007-06-14 16:48:25.625 165 12261.17 129.50 55362.43 88888.00 2007-06-14 16:48:25.750 165 12261.17 129.47 55362.43 88888.00 2007-06-14 16:48:25.875 165 12261.12 129.50 55362.40 88888.00 2007-06-14 16:48:26.000 165 12261.15 129.53 55362.38 88888.00 2007-06-14 16:48:26.125 165 12261.17 129.55 55362.40 88888.00 2007-06-14 16:48:26.250 165 12261.15 129.50 55362.40 88888.00 2007-06-14 16:48:26.375 165 12261.10 129.57 55362.43 88888.00 2007-06-14 16:48:26.500 165 12261.05 129.57 55362.45 88888.00 2007-06-14 16:48:26.625 165 12261.00 129.53 55362.43 88888.00 2007-06-14 16:48:26.750 165 12261.00 129.57 55362.40 88888.00 2007-06-14 16:48:26.875 165 12260.98 129.57 55362.43 88888.00 2007-06-14 16:48:27.000 165 12260.95 129.57 55362.43 88888.00 2007-06-14 16:48:27.125 165 12261.02 129.65 55362.47 88888.00 2007-06-14 16:48:27.250 165 12261.08 129.60 55362.43 88888.00 2007-06-14 16:48:27.375 165 12261.08 129.60 55362.40 88888.00 2007-06-14 16:48:27.500 165 12261.10 129.60 55362.40 88888.00 2007-06-14 16:48:27.625 165 12261.15 129.62 55362.43 88888.00 2007-06-14 16:48:27.750 165 12261.15 129.65 55362.43 88888.00 2007-06-14 16:48:27.875 165 12261.15 129.62 55362.45 88888.00 2007-06-14 16:48:28.000 165 12261.10 129.62 55362.40 88888.00 2007-06-14 16:48:28.125 165 12261.12 129.65 55362.43 88888.00 2007-06-14 16:48:28.250 165 12261.17 129.62 55362.43 88888.00 2007-06-14 16:48:28.375 165 12261.17 129.65 55362.40 88888.00 2007-06-14 16:48:28.500 165 12261.12 129.65 55362.40 88888.00 2007-06-14 16:48:28.625 165 12261.08 129.65 55362.45 88888.00 2007-06-14 16:48:28.750 165 12261.08 129.68 55362.43 88888.00 2007-06-14 16:48:28.875 165 12261.05 129.68 55362.43 88888.00 2007-06-14 16:48:29.000 165 12261.02 129.65 55362.43 88888.00 2007-06-14 16:48:29.125 165 12260.92 129.68 55362.43 88888.00 2007-06-14 16:48:29.250 165 12260.95 129.62 55362.43 88888.00 2007-06-14 16:48:29.375 165 12261.00 129.65 55362.40 88888.00 2007-06-14 16:48:29.500 165 12260.95 129.62 55362.43 88888.00 2007-06-14 16:48:29.625 165 12260.95 129.68 55362.45 88888.00 2007-06-14 16:48:29.750 165 12260.98 129.70 55362.45 88888.00 2007-06-14 16:48:29.875 165 12260.98 129.68 55362.45 88888.00 2007-06-14 16:48:30.000 165 12260.90 129.57 55362.43 88888.00 2007-06-14 16:48:30.125 165 12260.95 129.60 55362.45 88888.00 2007-06-14 16:48:30.250 165 12260.90 129.65 55362.45 88888.00 2007-06-14 16:48:30.375 165 12260.90 129.65 55362.45 88888.00 2007-06-14 16:48:30.500 165 12260.83 129.62 55362.45 88888.00 2007-06-14 16:48:30.625 165 12260.90 129.57 55362.45 88888.00 2007-06-14 16:48:30.750 165 12260.90 129.57 55362.45 88888.00 2007-06-14 16:48:30.875 165 12260.85 129.60 55362.43 88888.00 2007-06-14 16:48:31.000 165 12260.75 129.55 55362.40 88888.00 2007-06-14 16:48:31.125 165 12260.73 129.53 55362.38 88888.00 2007-06-14 16:48:31.250 165 12260.77 129.57 55362.43 88888.00 2007-06-14 16:48:31.375 165 12260.83 129.65 55362.45 88888.00 2007-06-14 16:48:31.500 165 12260.85 129.62 55362.43 88888.00 2007-06-14 16:48:31.625 165 12260.88 129.60 55362.43 88888.00 2007-06-14 16:48:31.750 165 12260.83 129.57 55362.45 88888.00 2007-06-14 16:48:31.875 165 12260.80 129.55 55362.45 88888.00 2007-06-14 16:48:32.000 165 12260.80 129.57 55362.43 88888.00 2007-06-14 16:48:32.125 165 12260.80 129.55 55362.45 88888.00 2007-06-14 16:48:32.250 165 12260.80 129.57 55362.47 88888.00 2007-06-14 16:48:32.375 165 12260.85 129.62 55362.47 88888.00 2007-06-14 16:48:32.500 165 12260.90 129.65 55362.47 88888.00 2007-06-14 16:48:32.625 165 12260.90 129.60 55362.45 88888.00 2007-06-14 16:48:32.750 165 12260.80 129.55 55362.43 88888.00 2007-06-14 16:48:32.875 165 12260.73 129.47 55362.40 88888.00 2007-06-14 16:48:33.000 165 12260.70 129.45 55362.40 88888.00 2007-06-14 16:48:33.125 165 12260.75 129.47 55362.43 88888.00 2007-06-14 16:48:33.250 165 12260.77 129.50 55362.45 88888.00 2007-06-14 16:48:33.375 165 12260.90 129.57 55362.45 88888.00 2007-06-14 16:48:33.500 165 12260.95 129.57 55362.47 88888.00 2007-06-14 16:48:33.625 165 12260.83 129.50 55362.47 88888.00 2007-06-14 16:48:33.750 165 12260.83 129.53 55362.45 88888.00 2007-06-14 16:48:33.875 165 12260.83 129.50 55362.45 88888.00 2007-06-14 16:48:34.000 165 12260.88 129.47 55362.43 88888.00 2007-06-14 16:48:34.125 165 12260.85 129.43 55362.43 88888.00 2007-06-14 16:48:34.250 165 12260.80 129.50 55362.47 88888.00 2007-06-14 16:48:34.375 165 12260.80 129.53 55362.45 88888.00 2007-06-14 16:48:34.500 165 12260.77 129.50 55362.45 88888.00 2007-06-14 16:48:34.625 165 12260.77 129.47 55362.45 88888.00 2007-06-14 16:48:34.750 165 12260.80 129.47 55362.43 88888.00 2007-06-14 16:48:34.875 165 12260.83 129.50 55362.43 88888.00 2007-06-14 16:48:35.000 165 12260.85 129.47 55362.40 88888.00 2007-06-14 16:48:35.125 165 12260.85 129.47 55362.45 88888.00 2007-06-14 16:48:35.250 165 12260.88 129.45 55362.45 88888.00 2007-06-14 16:48:35.375 165 12260.95 129.50 55362.47 88888.00 2007-06-14 16:48:35.500 165 12260.95 129.50 55362.47 88888.00 2007-06-14 16:48:35.625 165 12260.92 129.47 55362.45 88888.00 2007-06-14 16:48:35.750 165 12260.92 129.50 55362.45 88888.00 2007-06-14 16:48:35.875 165 12260.92 129.45 55362.45 88888.00 2007-06-14 16:48:36.000 165 12261.00 129.47 55362.45 88888.00 2007-06-14 16:48:36.125 165 12260.98 129.43 55362.45 88888.00 2007-06-14 16:48:36.250 165 12260.77 129.40 55362.43 88888.00 2007-06-14 16:48:36.375 165 12260.80 129.43 55362.45 88888.00 2007-06-14 16:48:36.500 165 12260.90 129.45 55362.45 88888.00 2007-06-14 16:48:36.625 165 12260.98 129.53 55362.45 88888.00 2007-06-14 16:48:36.750 165 12260.88 129.47 55362.43 88888.00 2007-06-14 16:48:36.875 165 12260.92 129.47 55362.45 88888.00 2007-06-14 16:48:37.000 165 12261.00 129.47 55362.47 88888.00 2007-06-14 16:48:37.125 165 12261.00 129.40 55362.45 88888.00 2007-06-14 16:48:37.250 165 12260.98 129.32 55362.43 88888.00 2007-06-14 16:48:37.375 165 12260.98 129.35 55362.43 88888.00 2007-06-14 16:48:37.500 165 12261.08 129.43 55362.45 88888.00 2007-06-14 16:48:37.625 165 12261.05 129.43 55362.45 88888.00 2007-06-14 16:48:37.750 165 12261.08 129.45 55362.47 88888.00 2007-06-14 16:48:37.875 165 12261.05 129.40 55362.45 88888.00 2007-06-14 16:48:38.000 165 12261.10 129.40 55362.43 88888.00 2007-06-14 16:48:38.125 165 12261.10 129.38 55362.45 88888.00 2007-06-14 16:48:38.250 165 12261.12 129.43 55362.50 88888.00 2007-06-14 16:48:38.375 165 12261.10 129.43 55362.45 88888.00 2007-06-14 16:48:38.500 165 12261.05 129.40 55362.45 88888.00 2007-06-14 16:48:38.625 165 12261.02 129.38 55362.47 88888.00 2007-06-14 16:48:38.750 165 12261.02 129.35 55362.45 88888.00 2007-06-14 16:48:38.875 165 12261.02 129.40 55362.43 88888.00 2007-06-14 16:48:39.000 165 12261.10 129.45 55362.45 88888.00 2007-06-14 16:48:39.125 165 12261.15 129.43 55362.43 88888.00 2007-06-14 16:48:39.250 165 12261.10 129.32 55362.40 88888.00 2007-06-14 16:48:39.375 165 12261.15 129.40 55362.40 88888.00 2007-06-14 16:48:39.500 165 12261.12 129.45 55362.43 88888.00 2007-06-14 16:48:39.625 165 12261.08 129.45 55362.45 88888.00 2007-06-14 16:48:39.750 165 12261.12 129.40 55362.43 88888.00 2007-06-14 16:48:39.875 165 12261.20 129.43 55362.45 88888.00 2007-06-14 16:48:40.000 165 12261.15 129.43 55362.43 88888.00 2007-06-14 16:48:40.125 165 12261.12 129.43 55362.45 88888.00 2007-06-14 16:48:40.250 165 12261.10 129.38 55362.45 88888.00 2007-06-14 16:48:40.375 165 12261.08 129.40 55362.40 88888.00 2007-06-14 16:48:40.500 165 12261.12 129.40 55362.43 88888.00 2007-06-14 16:48:40.625 165 12261.20 129.43 55362.45 88888.00 2007-06-14 16:48:40.750 165 12261.10 129.35 55362.40 88888.00 2007-06-14 16:48:40.875 165 12261.00 129.30 55362.40 88888.00 2007-06-14 16:48:41.000 165 12261.05 129.30 55362.43 88888.00 2007-06-14 16:48:41.125 165 12261.15 129.32 55362.45 88888.00 2007-06-14 16:48:41.250 165 12261.23 129.32 55362.45 88888.00 2007-06-14 16:48:41.375 165 12261.23 129.32 55362.43 88888.00 2007-06-14 16:48:41.500 165 12261.15 129.30 55362.43 88888.00 2007-06-14 16:48:41.625 165 12261.12 129.28 55362.40 88888.00 2007-06-14 16:48:41.750 165 12261.23 129.30 55362.40 88888.00 2007-06-14 16:48:41.875 165 12261.23 129.28 55362.43 88888.00 2007-06-14 16:48:42.000 165 12261.20 129.25 55362.40 88888.00 2007-06-14 16:48:42.125 165 12261.15 129.22 55362.38 88888.00 2007-06-14 16:48:42.250 165 12261.12 129.22 55362.40 88888.00 2007-06-14 16:48:42.375 165 12261.20 129.25 55362.40 88888.00 2007-06-14 16:48:42.500 165 12261.25 129.20 55362.38 88888.00 2007-06-14 16:48:42.625 165 12261.20 129.20 55362.38 88888.00 2007-06-14 16:48:42.750 165 12261.15 129.22 55362.38 88888.00 2007-06-14 16:48:42.875 165 12261.25 129.25 55362.40 88888.00 2007-06-14 16:48:43.000 165 12261.25 129.22 55362.35 88888.00 2007-06-14 16:48:43.125 165 12261.20 129.20 55362.35 88888.00 2007-06-14 16:48:43.250 165 12261.20 129.15 55362.38 88888.00 2007-06-14 16:48:43.375 165 12261.23 129.18 55362.40 88888.00 2007-06-14 16:48:43.500 165 12261.27 129.18 55362.40 88888.00 2007-06-14 16:48:43.625 165 12261.25 129.15 55362.40 88888.00 2007-06-14 16:48:43.750 165 12261.30 129.22 55362.35 88888.00 2007-06-14 16:48:43.875 165 12261.33 129.22 55362.38 88888.00 2007-06-14 16:48:44.000 165 12261.27 129.18 55362.38 88888.00 2007-06-14 16:48:44.125 165 12261.17 129.10 55362.38 88888.00 2007-06-14 16:48:44.250 165 12261.17 129.07 55362.40 88888.00 2007-06-14 16:48:44.375 165 12261.25 129.10 55362.38 88888.00 2007-06-14 16:48:44.500 165 12261.23 129.12 55362.38 88888.00 2007-06-14 16:48:44.625 165 12261.23 129.12 55362.38 88888.00 2007-06-14 16:48:44.750 165 12261.23 129.07 55362.38 88888.00 2007-06-14 16:48:44.875 165 12261.27 129.07 55362.38 88888.00 2007-06-14 16:48:45.000 165 12261.30 129.10 55362.38 88888.00 2007-06-14 16:48:45.125 165 12261.27 129.07 55362.40 88888.00 2007-06-14 16:48:45.250 165 12261.25 129.07 55362.38 88888.00 2007-06-14 16:48:45.375 165 12261.30 129.10 55362.40 88888.00 2007-06-14 16:48:45.500 165 12261.33 129.12 55362.40 88888.00 2007-06-14 16:48:45.625 165 12261.30 129.07 55362.38 88888.00 2007-06-14 16:48:45.750 165 12261.25 129.03 55362.38 88888.00 2007-06-14 16:48:45.875 165 12261.20 129.00 55362.38 88888.00 2007-06-14 16:48:46.000 165 12261.23 129.03 55362.40 88888.00 2007-06-14 16:48:46.125 165 12261.23 129.00 55362.38 88888.00 2007-06-14 16:48:46.250 165 12261.20 128.97 55362.38 88888.00 2007-06-14 16:48:46.375 165 12261.25 129.00 55362.38 88888.00 2007-06-14 16:48:46.500 165 12261.20 129.00 55362.40 88888.00 2007-06-14 16:48:46.625 165 12261.15 128.95 55362.40 88888.00 2007-06-14 16:48:46.750 165 12261.12 128.97 55362.40 88888.00 2007-06-14 16:48:46.875 165 12261.15 129.00 55362.40 88888.00 2007-06-14 16:48:47.000 165 12261.20 129.00 55362.38 88888.00 2007-06-14 16:48:47.125 165 12261.23 128.93 55362.38 88888.00 2007-06-14 16:48:47.250 165 12261.15 128.90 55362.40 88888.00 2007-06-14 16:48:47.375 165 12261.20 128.93 55362.40 88888.00 2007-06-14 16:48:47.500 165 12261.25 128.93 55362.40 88888.00 2007-06-14 16:48:47.625 165 12261.27 128.90 55362.38 88888.00 2007-06-14 16:48:47.750 165 12261.25 128.97 55362.40 88888.00 2007-06-14 16:48:47.875 165 12261.17 128.97 55362.43 88888.00 2007-06-14 16:48:48.000 165 12261.17 128.95 55362.43 88888.00 2007-06-14 16:48:48.125 165 12261.12 128.90 55362.40 88888.00 2007-06-14 16:48:48.250 165 12261.15 128.88 55362.40 88888.00 2007-06-14 16:48:48.375 165 12261.23 128.88 55362.40 88888.00 2007-06-14 16:48:48.500 165 12261.20 128.88 55362.40 88888.00 2007-06-14 16:48:48.625 165 12261.20 128.85 55362.35 88888.00 2007-06-14 16:48:48.750 165 12261.15 128.80 55362.35 88888.00 2007-06-14 16:48:48.875 165 12261.15 128.82 55362.35 88888.00 2007-06-14 16:48:49.000 165 12261.25 128.82 55362.35 88888.00 2007-06-14 16:48:49.125 165 12261.17 128.82 55362.40 88888.00 2007-06-14 16:48:49.250 165 12261.15 128.85 55362.40 88888.00 2007-06-14 16:48:49.375 165 12261.17 128.85 55362.40 88888.00 2007-06-14 16:48:49.500 165 12261.12 128.85 55362.38 88888.00 2007-06-14 16:48:49.625 165 12261.10 128.90 55362.38 88888.00 2007-06-14 16:48:49.750 165 12261.12 128.90 55362.40 88888.00 2007-06-14 16:48:49.875 165 12261.17 128.88 55362.40 88888.00 2007-06-14 16:48:50.000 165 12261.25 128.93 55362.40 88888.00 2007-06-14 16:48:50.125 165 12261.27 128.93 55362.40 88888.00 2007-06-14 16:48:50.250 165 12261.25 128.88 55362.40 88888.00 2007-06-14 16:48:50.375 165 12261.27 128.82 55362.40 88888.00 2007-06-14 16:48:50.500 165 12261.25 128.82 55362.40 88888.00 2007-06-14 16:48:50.625 165 12261.23 128.82 55362.40 88888.00 2007-06-14 16:48:50.750 165 12261.27 128.85 55362.40 88888.00 2007-06-14 16:48:50.875 165 12261.33 128.88 55362.43 88888.00 2007-06-14 16:48:51.000 165 12261.35 128.88 55362.38 88888.00 2007-06-14 16:48:51.125 165 12261.27 128.88 55362.38 88888.00 2007-06-14 16:48:51.250 165 12261.23 128.88 55362.40 88888.00 2007-06-14 16:48:51.375 165 12261.27 128.90 55362.40 88888.00 2007-06-14 16:48:51.500 165 12261.27 128.93 55362.43 88888.00 2007-06-14 16:48:51.625 165 12261.33 128.90 55362.43 88888.00 2007-06-14 16:48:51.750 165 12261.33 128.88 55362.40 88888.00 2007-06-14 16:48:51.875 165 12261.27 128.88 55362.40 88888.00 2007-06-14 16:48:52.000 165 12261.30 128.88 55362.40 88888.00 2007-06-14 16:48:52.125 165 12261.30 128.85 55362.38 88888.00 2007-06-14 16:48:52.250 165 12261.30 128.85 55362.38 88888.00 2007-06-14 16:48:52.375 165 12261.38 128.88 55362.38 88888.00 2007-06-14 16:48:52.500 165 12261.45 128.93 55362.38 88888.00 2007-06-14 16:48:52.625 165 12261.40 128.88 55362.38 88888.00 2007-06-14 16:48:52.750 165 12261.38 128.88 55362.40 88888.00 2007-06-14 16:48:52.875 165 12261.42 128.82 55362.40 88888.00 2007-06-14 16:48:53.000 165 12261.40 128.85 55362.40 88888.00 2007-06-14 16:48:53.125 165 12261.33 128.88 55362.43 88888.00 2007-06-14 16:48:53.250 165 12261.25 128.82 55362.38 88888.00 2007-06-14 16:48:53.375 165 12261.27 128.82 55362.38 88888.00 2007-06-14 16:48:53.500 165 12261.30 128.82 55362.38 88888.00 2007-06-14 16:48:53.625 165 12261.33 128.88 55362.40 88888.00 2007-06-14 16:48:53.750 165 12261.38 128.93 55362.43 88888.00 2007-06-14 16:48:53.875 165 12261.27 128.85 55362.40 88888.00 2007-06-14 16:48:54.000 165 12261.25 128.85 55362.38 88888.00 2007-06-14 16:48:54.125 165 12261.23 128.80 55362.32 88888.00 2007-06-14 16:48:54.250 165 12261.20 128.80 55362.35 88888.00 2007-06-14 16:48:54.375 165 12261.20 128.88 55362.38 88888.00 2007-06-14 16:48:54.500 165 12261.15 128.82 55362.38 88888.00 2007-06-14 16:48:54.625 165 12261.10 128.78 55362.35 88888.00 2007-06-14 16:48:54.750 165 12261.15 128.78 55362.35 88888.00 2007-06-14 16:48:54.875 165 12261.25 128.82 55362.40 88888.00 2007-06-14 16:48:55.000 165 12261.25 128.80 55362.38 88888.00 2007-06-14 16:48:55.125 165 12261.17 128.75 55362.35 88888.00 2007-06-14 16:48:55.250 165 12261.20 128.75 55362.40 88888.00 2007-06-14 16:48:55.375 165 12261.27 128.78 55362.38 88888.00 2007-06-14 16:48:55.500 165 12261.23 128.80 55362.40 88888.00 2007-06-14 16:48:55.625 165 12261.20 128.72 55362.38 88888.00 2007-06-14 16:48:55.750 165 12261.17 128.75 55362.43 88888.00 2007-06-14 16:48:55.875 165 12261.15 128.80 55362.43 88888.00 2007-06-14 16:48:56.000 165 12261.17 128.80 55362.43 88888.00 2007-06-14 16:48:56.125 165 12261.20 128.78 55362.43 88888.00 2007-06-14 16:48:56.250 165 12261.20 128.70 55362.38 88888.00 2007-06-14 16:48:56.375 165 12261.17 128.70 55362.38 88888.00 2007-06-14 16:48:56.500 165 12261.15 128.68 55362.40 88888.00 2007-06-14 16:48:56.625 165 12261.20 128.68 55362.40 88888.00 2007-06-14 16:48:56.750 165 12261.20 128.70 55362.43 88888.00 2007-06-14 16:48:56.875 165 12261.12 128.70 55362.43 88888.00 2007-06-14 16:48:57.000 165 12261.05 128.72 55362.45 88888.00 2007-06-14 16:48:57.125 165 12261.02 128.70 55362.43 88888.00 2007-06-14 16:48:57.250 165 12261.08 128.65 55362.45 88888.00 2007-06-14 16:48:57.375 165 12261.15 128.72 55362.45 88888.00 2007-06-14 16:48:57.500 165 12261.15 128.68 55362.40 88888.00 2007-06-14 16:48:57.625 165 12261.10 128.65 55362.40 88888.00 2007-06-14 16:48:57.750 165 12261.05 128.60 55362.40 88888.00 2007-06-14 16:48:57.875 165 12261.10 128.65 55362.38 88888.00 2007-06-14 16:48:58.000 165 12261.10 128.57 55362.38 88888.00 2007-06-14 16:48:58.125 165 12261.00 128.55 55362.38 88888.00 2007-06-14 16:48:58.250 165 12261.00 128.57 55362.43 88888.00 2007-06-14 16:48:58.375 165 12261.08 128.60 55362.43 88888.00 2007-06-14 16:48:58.500 165 12261.08 128.65 55362.43 88888.00 2007-06-14 16:48:58.625 165 12261.02 128.65 55362.43 88888.00 2007-06-14 16:48:58.750 165 12260.98 128.60 55362.45 88888.00 2007-06-14 16:48:58.875 165 12261.00 128.57 55362.45 88888.00 2007-06-14 16:48:59.000 165 12261.08 128.55 55362.43 88888.00 2007-06-14 16:48:59.125 165 12261.05 128.62 55362.45 88888.00 2007-06-14 16:48:59.250 165 12260.95 128.65 55362.47 88888.00 2007-06-14 16:48:59.375 165 12260.95 128.68 55362.45 88888.00 2007-06-14 16:48:59.500 165 12261.00 128.62 55362.43 88888.00 2007-06-14 16:48:59.625 165 12261.02 128.60 55362.40 88888.00 2007-06-14 16:48:59.750 165 12261.08 128.65 55362.43 88888.00 2007-06-14 16:48:59.875 165 12261.05 128.60 55362.43 88888.00 2007-06-14 16:49:00.000 165 12261.08 128.57 55362.43 88888.00 2007-06-14 16:49:00.125 165 12261.08 128.60 55362.43 88888.00 2007-06-14 16:49:00.250 165 12261.12 128.62 55362.45 88888.00 2007-06-14 16:49:00.375 165 12261.10 128.62 55362.43 88888.00 2007-06-14 16:49:00.500 165 12261.02 128.57 55362.40 88888.00 2007-06-14 16:49:00.625 165 12261.05 128.55 55362.40 88888.00 2007-06-14 16:49:00.750 165 12261.08 128.60 55362.43 88888.00 2007-06-14 16:49:00.875 165 12261.05 128.62 55362.45 88888.00 2007-06-14 16:49:01.000 165 12261.02 128.60 55362.40 88888.00 2007-06-14 16:49:01.125 165 12260.98 128.62 55362.40 88888.00 2007-06-14 16:49:01.250 165 12261.02 128.65 55362.47 88888.00 2007-06-14 16:49:01.375 165 12261.05 128.57 55362.45 88888.00 2007-06-14 16:49:01.500 165 12261.05 128.55 55362.43 88888.00 2007-06-14 16:49:01.625 165 12261.00 128.60 55362.45 88888.00 2007-06-14 16:49:01.750 165 12261.00 128.62 55362.43 88888.00 2007-06-14 16:49:01.875 165 12261.00 128.57 55362.45 88888.00 2007-06-14 16:49:02.000 165 12260.92 128.55 55362.45 88888.00 2007-06-14 16:49:02.125 165 12260.85 128.57 55362.43 88888.00 2007-06-14 16:49:02.250 165 12260.80 128.62 55362.43 88888.00 2007-06-14 16:49:02.375 165 12260.92 128.62 55362.40 88888.00 2007-06-14 16:49:02.500 165 12260.98 128.60 55362.40 88888.00 2007-06-14 16:49:02.625 165 12260.92 128.60 55362.43 88888.00 2007-06-14 16:49:02.750 165 12260.88 128.60 55362.38 88888.00 2007-06-14 16:49:02.875 165 12260.90 128.57 55362.40 88888.00 2007-06-14 16:49:03.000 165 12260.98 128.60 55362.40 88888.00 2007-06-14 16:49:03.125 165 12261.00 128.60 55362.43 88888.00 2007-06-14 16:49:03.250 165 12260.90 128.62 55362.43 88888.00 2007-06-14 16:49:03.375 165 12260.90 128.65 55362.43 88888.00 2007-06-14 16:49:03.500 165 12261.02 128.65 55362.45 88888.00 2007-06-14 16:49:03.625 165 12260.95 128.60 55362.40 88888.00 2007-06-14 16:49:03.750 165 12260.90 128.65 55362.40 88888.00 2007-06-14 16:49:03.875 165 12260.92 128.65 55362.38 88888.00 2007-06-14 16:49:04.000 165 12260.85 128.60 55362.38 88888.00 2007-06-14 16:49:04.125 165 12260.83 128.57 55362.40 88888.00 2007-06-14 16:49:04.250 165 12260.88 128.57 55362.40 88888.00 2007-06-14 16:49:04.375 165 12260.92 128.62 55362.40 88888.00 2007-06-14 16:49:04.500 165 12260.92 128.65 55362.40 88888.00 2007-06-14 16:49:04.625 165 12260.85 128.60 55362.40 88888.00 2007-06-14 16:49:04.750 165 12260.85 128.55 55362.38 88888.00 2007-06-14 16:49:04.875 165 12260.85 128.55 55362.38 88888.00 2007-06-14 16:49:05.000 165 12260.92 128.55 55362.40 88888.00 2007-06-14 16:49:05.125 165 12261.00 128.62 55362.43 88888.00 2007-06-14 16:49:05.250 165 12261.00 128.57 55362.40 88888.00 2007-06-14 16:49:05.375 165 12261.00 128.55 55362.38 88888.00 2007-06-14 16:49:05.500 165 12260.95 128.53 55362.38 88888.00 2007-06-14 16:49:05.625 165 12260.92 128.55 55362.40 88888.00 2007-06-14 16:49:05.750 165 12260.85 128.57 55362.40 88888.00 2007-06-14 16:49:05.875 165 12260.80 128.55 55362.40 88888.00 2007-06-14 16:49:06.000 165 12260.83 128.57 55362.43 88888.00 2007-06-14 16:49:06.125 165 12260.88 128.60 55362.45 88888.00 2007-06-14 16:49:06.250 165 12260.90 128.53 55362.43 88888.00 2007-06-14 16:49:06.375 165 12260.98 128.55 55362.40 88888.00 2007-06-14 16:49:06.500 165 12260.95 128.57 55362.38 88888.00 2007-06-14 16:49:06.625 165 12260.88 128.57 55362.40 88888.00 2007-06-14 16:49:06.750 165 12260.92 128.57 55362.40 88888.00 2007-06-14 16:49:06.875 165 12261.02 128.57 55362.40 88888.00 2007-06-14 16:49:07.000 165 12261.02 128.53 55362.38 88888.00 2007-06-14 16:49:07.125 165 12260.98 128.47 55362.35 88888.00 2007-06-14 16:49:07.250 165 12260.98 128.47 55362.38 88888.00 2007-06-14 16:49:07.375 165 12260.98 128.53 55362.35 88888.00 2007-06-14 16:49:07.500 165 12260.95 128.55 55362.35 88888.00 2007-06-14 16:49:07.625 165 12260.95 128.60 55362.38 88888.00 2007-06-14 16:49:07.750 165 12260.92 128.60 55362.40 88888.00 2007-06-14 16:49:07.875 165 12260.88 128.55 55362.38 88888.00 2007-06-14 16:49:08.000 165 12260.85 128.57 55362.35 88888.00 2007-06-14 16:49:08.125 165 12260.85 128.60 55362.35 88888.00 2007-06-14 16:49:08.250 165 12260.90 128.53 55362.38 88888.00 2007-06-14 16:49:08.375 165 12260.98 128.55 55362.38 88888.00 2007-06-14 16:49:08.500 165 12261.00 128.57 55362.40 88888.00 2007-06-14 16:49:08.625 165 12260.92 128.55 55362.38 88888.00 2007-06-14 16:49:08.750 165 12260.90 128.53 55362.38 88888.00 2007-06-14 16:49:08.875 165 12261.00 128.57 55362.40 88888.00 2007-06-14 16:49:09.000 165 12261.08 128.65 55362.43 88888.00 2007-06-14 16:49:09.125 165 12261.00 128.65 55362.43 88888.00 2007-06-14 16:49:09.250 165 12260.90 128.47 55362.38 88888.00 2007-06-14 16:49:09.375 165 12260.92 128.47 55362.35 88888.00 2007-06-14 16:49:09.500 165 12260.90 128.55 55362.32 88888.00 2007-06-14 16:49:09.625 165 12260.90 128.60 55362.35 88888.00 2007-06-14 16:49:09.750 165 12260.98 128.62 55362.38 88888.00 2007-06-14 16:49:09.875 165 12261.00 128.60 55362.38 88888.00 2007-06-14 16:49:10.000 165 12261.08 128.57 55362.38 88888.00 2007-06-14 16:49:10.125 165 12261.12 128.53 55362.35 88888.00 2007-06-14 16:49:10.250 165 12261.08 128.53 55362.35 88888.00 2007-06-14 16:49:10.375 165 12261.05 128.60 55362.35 88888.00 2007-06-14 16:49:10.500 165 12261.05 128.62 55362.38 88888.00 2007-06-14 16:49:10.625 165 12261.10 128.57 55362.35 88888.00 2007-06-14 16:49:10.750 165 12261.15 128.55 55362.35 88888.00 2007-06-14 16:49:10.875 165 12261.17 128.62 55362.38 88888.00 2007-06-14 16:49:11.000 165 12261.10 128.62 55362.38 88888.00 2007-06-14 16:49:11.125 165 12261.02 128.60 55362.35 88888.00 2007-06-14 16:49:11.250 165 12261.08 128.57 55362.32 88888.00 2007-06-14 16:49:11.375 165 12261.10 128.60 55362.30 88888.00 2007-06-14 16:49:11.500 165 12261.02 128.57 55362.30 88888.00 2007-06-14 16:49:11.625 165 12261.10 128.57 55362.30 88888.00 2007-06-14 16:49:11.750 165 12261.12 128.62 55362.32 88888.00 2007-06-14 16:49:11.875 165 12261.10 128.62 55362.35 88888.00 2007-06-14 16:49:12.000 165 12261.10 128.57 55362.35 88888.00 2007-06-14 16:49:12.125 165 12261.12 128.60 55362.35 88888.00 2007-06-14 16:49:12.250 165 12261.10 128.62 55362.30 88888.00 2007-06-14 16:49:12.375 165 12261.17 128.60 55362.32 88888.00 2007-06-14 16:49:12.500 165 12261.20 128.68 55362.38 88888.00 2007-06-14 16:49:12.625 165 12261.15 128.68 55362.38 88888.00 2007-06-14 16:49:12.750 165 12261.12 128.62 55362.38 88888.00 2007-06-14 16:49:12.875 165 12261.08 128.65 55362.38 88888.00 2007-06-14 16:49:13.000 165 12261.05 128.62 55362.32 88888.00 2007-06-14 16:49:13.125 165 12261.10 128.65 55362.32 88888.00 2007-06-14 16:49:13.250 165 12261.10 128.62 55362.32 88888.00 2007-06-14 16:49:13.375 165 12261.15 128.60 55362.32 88888.00 2007-06-14 16:49:13.500 165 12261.15 128.62 55362.30 88888.00 2007-06-14 16:49:13.625 165 12261.17 128.62 55362.32 88888.00 2007-06-14 16:49:13.750 165 12261.15 128.70 55362.32 88888.00 2007-06-14 16:49:13.875 165 12261.20 128.72 55362.32 88888.00 2007-06-14 16:49:14.000 165 12261.20 128.72 55362.30 88888.00 2007-06-14 16:49:14.125 165 12261.20 128.70 55362.32 88888.00 2007-06-14 16:49:14.250 165 12261.17 128.68 55362.30 88888.00 2007-06-14 16:49:14.375 165 12261.23 128.70 55362.30 88888.00 2007-06-14 16:49:14.500 165 12261.20 128.68 55362.30 88888.00 2007-06-14 16:49:14.625 165 12261.15 128.72 55362.35 88888.00 2007-06-14 16:49:14.750 165 12261.17 128.75 55362.35 88888.00 2007-06-14 16:49:14.875 165 12261.15 128.72 55362.32 88888.00 2007-06-14 16:49:15.000 165 12261.12 128.70 55362.28 88888.00 2007-06-14 16:49:15.125 165 12261.20 128.75 55362.35 88888.00 2007-06-14 16:49:15.250 165 12261.15 128.75 55362.35 88888.00 2007-06-14 16:49:15.375 165 12261.15 128.75 55362.35 88888.00 2007-06-14 16:49:15.500 165 12261.17 128.72 55362.32 88888.00 2007-06-14 16:49:15.625 165 12261.15 128.68 55362.28 88888.00 2007-06-14 16:49:15.750 165 12261.20 128.80 55362.30 88888.00 2007-06-14 16:49:15.875 165 12261.17 128.82 55362.30 88888.00 2007-06-14 16:49:16.000 165 12261.02 128.78 55362.28 88888.00 2007-06-14 16:49:16.125 165 12261.00 128.72 55362.30 88888.00 2007-06-14 16:49:16.250 165 12261.05 128.72 55362.30 88888.00 2007-06-14 16:49:16.375 165 12261.10 128.70 55362.28 88888.00 2007-06-14 16:49:16.500 165 12261.12 128.65 55362.25 88888.00 2007-06-14 16:49:16.625 165 12261.10 128.70 55362.28 88888.00 2007-06-14 16:49:16.750 165 12261.08 128.80 55362.32 88888.00 2007-06-14 16:49:16.875 165 12261.08 128.82 55362.30 88888.00 2007-06-14 16:49:17.000 165 12261.17 128.82 55362.28 88888.00 2007-06-14 16:49:17.125 165 12261.17 128.80 55362.28 88888.00 2007-06-14 16:49:17.250 165 12261.12 128.82 55362.30 88888.00 2007-06-14 16:49:17.375 165 12261.08 128.80 55362.25 88888.00 2007-06-14 16:49:17.500 165 12261.05 128.82 55362.28 88888.00 2007-06-14 16:49:17.625 165 12261.02 128.82 55362.28 88888.00 2007-06-14 16:49:17.750 165 12261.05 128.82 55362.32 88888.00 2007-06-14 16:49:17.875 165 12261.02 128.82 55362.32 88888.00 2007-06-14 16:49:18.000 165 12261.02 128.85 55362.30 88888.00 2007-06-14 16:49:18.125 165 12261.05 128.88 55362.30 88888.00 2007-06-14 16:49:18.250 165 12261.05 128.88 55362.28 88888.00 2007-06-14 16:49:18.375 165 12261.08 128.90 55362.30 88888.00 2007-06-14 16:49:18.500 165 12261.10 128.90 55362.30 88888.00 2007-06-14 16:49:18.625 165 12261.10 128.88 55362.28 88888.00 2007-06-14 16:49:18.750 165 12261.10 128.88 55362.28 88888.00 2007-06-14 16:49:18.875 165 12261.05 128.97 55362.30 88888.00 2007-06-14 16:49:19.000 165 12261.05 129.00 55362.28 88888.00 2007-06-14 16:49:19.125 165 12261.02 128.93 55362.28 88888.00 2007-06-14 16:49:19.250 165 12261.02 128.90 55362.30 88888.00 2007-06-14 16:49:19.375 165 12261.08 128.95 55362.28 88888.00 2007-06-14 16:49:19.500 165 12261.17 129.00 55362.28 88888.00 2007-06-14 16:49:19.625 165 12261.12 128.97 55362.25 88888.00 2007-06-14 16:49:19.750 165 12261.10 128.97 55362.25 88888.00 2007-06-14 16:49:19.875 165 12261.05 128.95 55362.25 88888.00 2007-06-14 16:49:20.000 165 12261.00 128.95 55362.25 88888.00 2007-06-14 16:49:20.125 165 12261.00 128.95 55362.22 88888.00 2007-06-14 16:49:20.250 165 12261.00 128.95 55362.25 88888.00 2007-06-14 16:49:20.375 165 12261.00 129.03 55362.25 88888.00 2007-06-14 16:49:20.500 165 12261.00 129.07 55362.25 88888.00 2007-06-14 16:49:20.625 165 12261.00 129.05 55362.25 88888.00 2007-06-14 16:49:20.750 165 12261.05 129.05 55362.28 88888.00 2007-06-14 16:49:20.875 165 12261.15 129.07 55362.28 88888.00 2007-06-14 16:49:21.000 165 12261.15 129.07 55362.25 88888.00 2007-06-14 16:49:21.125 165 12261.12 129.00 55362.20 88888.00 2007-06-14 16:49:21.250 165 12261.12 129.00 55362.20 88888.00 2007-06-14 16:49:21.375 165 12261.23 129.00 55362.22 88888.00 2007-06-14 16:49:21.500 165 12261.23 129.10 55362.20 88888.00 2007-06-14 16:49:21.625 165 12261.17 129.10 55362.18 88888.00 2007-06-14 16:49:21.750 165 12261.08 129.07 55362.22 88888.00 2007-06-14 16:49:21.875 165 12261.00 129.10 55362.22 88888.00 2007-06-14 16:49:22.000 165 12261.10 129.12 55362.28 88888.00 2007-06-14 16:49:22.125 165 12261.20 129.20 55362.30 88888.00 2007-06-14 16:49:22.250 165 12261.17 129.15 55362.28 88888.00 2007-06-14 16:49:22.375 165 12261.15 129.15 55362.18 88888.00 2007-06-14 16:49:22.500 165 12261.15 129.12 55362.18 88888.00 2007-06-14 16:49:22.625 165 12261.25 129.15 55362.18 88888.00 2007-06-14 16:49:22.750 165 12261.23 129.15 55362.18 88888.00 2007-06-14 16:49:22.875 165 12261.27 129.18 55362.18 88888.00 2007-06-14 16:49:23.000 165 12261.27 129.18 55362.18 88888.00 2007-06-14 16:49:23.125 165 12261.25 129.20 55362.22 88888.00 2007-06-14 16:49:23.250 165 12261.15 129.12 55362.20 88888.00 2007-06-14 16:49:23.375 165 12261.17 129.15 55362.15 88888.00 2007-06-14 16:49:23.500 165 12261.25 129.20 55362.20 88888.00 2007-06-14 16:49:23.625 165 12261.25 129.20 55362.18 88888.00 2007-06-14 16:49:23.750 165 12261.23 129.18 55362.18 88888.00 2007-06-14 16:49:23.875 165 12261.25 129.25 55362.18 88888.00 2007-06-14 16:49:24.000 165 12261.30 129.25 55362.18 88888.00 2007-06-14 16:49:24.125 165 12261.33 129.22 55362.15 88888.00 2007-06-14 16:49:24.250 165 12261.30 129.25 55362.18 88888.00 2007-06-14 16:49:24.375 165 12261.33 129.28 55362.18 88888.00 2007-06-14 16:49:24.500 165 12261.38 129.30 55362.18 88888.00 2007-06-14 16:49:24.625 165 12261.40 129.25 55362.15 88888.00 2007-06-14 16:49:24.750 165 12261.38 129.22 55362.12 88888.00 2007-06-14 16:49:24.875 165 12261.35 129.25 55362.15 88888.00 2007-06-14 16:49:25.000 165 12261.40 129.30 55362.18 88888.00 2007-06-14 16:49:25.125 165 12261.48 129.20 55362.18 88888.00 2007-06-14 16:49:25.250 165 12261.48 129.15 55362.18 88888.00 2007-06-14 16:49:25.375 165 12261.52 129.18 55362.18 88888.00 2007-06-14 16:49:25.500 165 12261.42 129.20 55362.15 88888.00 2007-06-14 16:49:25.625 165 12261.33 129.20 55362.12 88888.00 2007-06-14 16:49:25.750 165 12261.38 129.20 55362.12 88888.00 2007-06-14 16:49:25.875 165 12261.52 129.20 55362.15 88888.00 2007-06-14 16:49:26.000 165 12261.48 129.25 55362.12 88888.00 2007-06-14 16:49:26.125 165 12261.45 129.28 55362.12 88888.00 2007-06-14 16:49:26.250 165 12261.48 129.28 55362.12 88888.00 2007-06-14 16:49:26.375 165 12261.45 129.25 55362.10 88888.00 2007-06-14 16:49:26.500 165 12261.38 129.22 55362.07 88888.00 2007-06-14 16:49:26.625 165 12261.50 129.28 55362.12 88888.00 2007-06-14 16:49:26.750 165 12261.55 129.32 55362.10 88888.00 2007-06-14 16:49:26.875 165 12261.55 129.28 55362.10 88888.00 2007-06-14 16:49:27.000 165 12261.52 129.25 55362.10 88888.00 2007-06-14 16:49:27.125 165 12261.52 129.20 55362.10 88888.00 2007-06-14 16:49:27.250 165 12261.52 129.22 55362.12 88888.00 2007-06-14 16:49:27.375 165 12261.58 129.30 55362.12 88888.00 2007-06-14 16:49:27.500 165 12261.55 129.35 55362.12 88888.00 2007-06-14 16:49:27.625 165 12261.65 129.32 55362.15 88888.00 2007-06-14 16:49:27.750 165 12261.65 129.25 55362.12 88888.00 2007-06-14 16:49:27.875 165 12261.65 129.25 55362.10 88888.00 2007-06-14 16:49:28.000 165 12261.65 129.22 55362.07 88888.00 2007-06-14 16:49:28.125 165 12261.62 129.30 55362.12 88888.00 2007-06-14 16:49:28.250 165 12261.62 129.30 55362.10 88888.00 2007-06-14 16:49:28.375 165 12261.65 129.28 55362.07 88888.00 2007-06-14 16:49:28.500 165 12261.67 129.30 55362.07 88888.00 2007-06-14 16:49:28.625 165 12261.75 129.22 55362.07 88888.00 2007-06-14 16:49:28.750 165 12261.67 129.20 55362.07 88888.00 2007-06-14 16:49:28.875 165 12261.67 129.30 55362.12 88888.00 2007-06-14 16:49:29.000 165 12261.65 129.35 55362.12 88888.00 2007-06-14 16:49:29.125 165 12261.65 129.32 55362.10 88888.00 2007-06-14 16:49:29.250 165 12261.65 129.22 55362.07 88888.00 2007-06-14 16:49:29.375 165 12261.73 129.25 55362.12 88888.00 2007-06-14 16:49:29.500 165 12261.83 129.25 55362.12 88888.00 2007-06-14 16:49:29.625 165 12261.83 129.25 55362.10 88888.00 2007-06-14 16:49:29.750 165 12261.77 129.22 55362.07 88888.00 2007-06-14 16:49:29.875 165 12261.75 129.20 55362.05 88888.00 2007-06-14 16:49:30.000 165 12261.75 129.20 55362.03 88888.00 2007-06-14 16:49:30.125 165 12261.90 129.25 55362.05 88888.00 2007-06-14 16:49:30.250 165 12261.92 129.28 55362.07 88888.00 2007-06-14 16:49:30.375 165 12261.90 129.25 55362.07 88888.00 2007-06-14 16:49:30.500 165 12261.83 129.25 55362.05 88888.00 2007-06-14 16:49:30.625 165 12261.83 129.25 55362.05 88888.00 2007-06-14 16:49:30.750 165 12261.90 129.28 55362.05 88888.00 2007-06-14 16:49:30.875 165 12261.92 129.28 55362.05 88888.00 2007-06-14 16:49:31.000 165 12261.98 129.28 55362.07 88888.00 2007-06-14 16:49:31.125 165 12261.95 129.28 55362.07 88888.00 2007-06-14 16:49:31.250 165 12261.95 129.20 55362.05 88888.00 2007-06-14 16:49:31.375 165 12262.00 129.25 55362.05 88888.00 2007-06-14 16:49:31.500 165 12262.00 129.20 55362.00 88888.00 2007-06-14 16:49:31.625 165 12262.05 129.22 55362.00 88888.00 2007-06-14 16:49:31.750 165 12262.10 129.28 55362.00 88888.00 2007-06-14 16:49:31.875 165 12262.15 129.30 55362.03 88888.00 2007-06-14 16:49:32.000 165 12262.10 129.28 55362.00 88888.00 2007-06-14 16:49:32.125 165 12262.02 129.25 55362.00 88888.00 2007-06-14 16:49:32.250 165 12262.10 129.22 55361.97 88888.00 2007-06-14 16:49:32.375 165 12262.15 129.25 55361.97 88888.00 2007-06-14 16:49:32.500 165 12262.20 129.28 55362.00 88888.00 2007-06-14 16:49:32.625 165 12262.20 129.30 55362.03 88888.00 2007-06-14 16:49:32.750 165 12262.33 129.38 55362.03 88888.00 2007-06-14 16:49:32.875 165 12262.35 129.40 55362.03 88888.00 2007-06-14 16:49:33.000 165 12262.30 129.35 55362.03 88888.00 2007-06-14 16:49:33.125 165 12262.25 129.32 55362.00 88888.00 2007-06-14 16:49:33.250 165 12262.27 129.28 55361.97 88888.00 2007-06-14 16:49:33.375 165 12262.27 129.30 55361.97 88888.00 2007-06-14 16:49:33.500 165 12262.25 129.30 55361.95 88888.00 2007-06-14 16:49:33.625 165 12262.25 129.28 55361.97 88888.00 2007-06-14 16:49:33.750 165 12262.35 129.28 55361.95 88888.00 2007-06-14 16:49:33.875 165 12262.38 129.32 55361.95 88888.00 2007-06-14 16:49:34.000 165 12262.42 129.35 55361.95 88888.00 2007-06-14 16:49:34.125 165 12262.42 129.35 55361.93 88888.00 2007-06-14 16:49:34.250 165 12262.40 129.30 55361.93 88888.00 2007-06-14 16:49:34.375 165 12262.45 129.32 55361.90 88888.00 2007-06-14 16:49:34.500 165 12262.45 129.35 55361.88 88888.00 2007-06-14 16:49:34.625 165 12262.42 129.35 55361.90 88888.00 2007-06-14 16:49:34.750 165 12262.40 129.32 55361.88 88888.00 2007-06-14 16:49:34.875 165 12262.45 129.32 55361.90 88888.00 2007-06-14 16:49:35.000 165 12262.52 129.38 55361.93 88888.00 2007-06-14 16:49:35.125 165 12262.60 129.40 55361.95 88888.00 2007-06-14 16:49:35.250 165 12262.65 129.45 55361.95 88888.00 2007-06-14 16:49:35.375 165 12262.67 129.40 55361.90 88888.00 2007-06-14 16:49:35.500 165 12262.65 129.40 55361.85 88888.00 2007-06-14 16:49:35.625 165 12262.58 129.35 55361.88 88888.00 2007-06-14 16:49:35.750 165 12262.58 129.43 55361.90 88888.00 2007-06-14 16:49:35.875 165 12262.62 129.40 55361.93 88888.00 2007-06-14 16:49:36.000 165 12262.60 129.38 55361.90 88888.00 2007-06-14 16:49:36.125 165 12262.62 129.35 55361.88 88888.00 2007-06-14 16:49:36.250 165 12262.70 129.35 55361.90 88888.00 2007-06-14 16:49:36.375 165 12262.73 129.38 55361.88 88888.00 2007-06-14 16:49:36.500 165 12262.77 129.45 55361.90 88888.00 2007-06-14 16:49:36.625 165 12262.83 129.43 55361.93 88888.00 2007-06-14 16:49:36.750 165 12262.85 129.43 55361.90 88888.00 2007-06-14 16:49:36.875 165 12262.75 129.32 55361.85 88888.00 2007-06-14 16:49:37.000 165 12262.70 129.35 55361.85 88888.00 2007-06-14 16:49:37.125 165 12262.80 129.47 55361.93 88888.00 2007-06-14 16:49:37.250 165 12262.83 129.43 55361.88 88888.00 2007-06-14 16:49:37.375 165 12262.80 129.32 55361.82 88888.00 2007-06-14 16:49:37.500 165 12262.77 129.32 55361.82 88888.00 2007-06-14 16:49:37.625 165 12262.80 129.40 55361.82 88888.00 2007-06-14 16:49:37.750 165 12262.85 129.43 55361.80 88888.00 2007-06-14 16:49:37.875 165 12262.88 129.32 55361.82 88888.00 2007-06-14 16:49:38.000 165 12262.83 129.30 55361.78 88888.00 2007-06-14 16:49:38.125 165 12262.85 129.38 55361.82 88888.00 2007-06-14 16:49:38.250 165 12262.92 129.47 55361.85 88888.00 2007-06-14 16:49:38.375 165 12262.95 129.45 55361.88 88888.00 2007-06-14 16:49:38.500 165 12262.95 129.43 55361.90 88888.00 2007-06-14 16:49:38.625 165 12262.98 129.45 55361.90 88888.00 2007-06-14 16:49:38.750 165 12263.05 129.45 55361.85 88888.00 2007-06-14 16:49:38.875 165 12263.00 129.40 55361.82 88888.00 2007-06-14 16:49:39.000 165 12262.98 129.40 55361.85 88888.00 2007-06-14 16:49:39.125 165 12263.02 129.40 55361.88 88888.00 2007-06-14 16:49:39.250 165 12263.08 129.43 55361.85 88888.00 2007-06-14 16:49:39.375 165 12263.12 129.47 55361.85 88888.00 2007-06-14 16:49:39.500 165 12263.02 129.45 55361.85 88888.00 2007-06-14 16:49:39.625 165 12262.98 129.43 55361.82 88888.00 2007-06-14 16:49:39.750 165 12262.98 129.38 55361.80 88888.00 2007-06-14 16:49:39.875 165 12262.98 129.45 55361.82 88888.00 2007-06-14 16:49:40.000 165 12262.98 129.45 55361.75 88888.00 2007-06-14 16:49:40.125 165 12263.00 129.45 55361.80 88888.00 2007-06-14 16:49:40.250 165 12263.02 129.47 55361.80 88888.00 2007-06-14 16:49:40.375 165 12263.02 129.50 55361.82 88888.00 2007-06-14 16:49:40.500 165 12262.98 129.53 55361.82 88888.00 2007-06-14 16:49:40.625 165 12263.02 129.55 55361.88 88888.00 2007-06-14 16:49:40.750 165 12263.02 129.50 55361.85 88888.00 2007-06-14 16:49:40.875 165 12263.02 129.53 55361.82 88888.00 2007-06-14 16:49:41.000 165 12263.00 129.50 55361.80 88888.00 2007-06-14 16:49:41.125 165 12263.05 129.55 55361.82 88888.00 2007-06-14 16:49:41.250 165 12263.10 129.60 55361.85 88888.00 2007-06-14 16:49:41.375 165 12263.10 129.60 55361.85 88888.00 2007-06-14 16:49:41.500 165 12263.10 129.60 55361.82 88888.00 2007-06-14 16:49:41.625 165 12263.15 129.57 55361.82 88888.00 2007-06-14 16:49:41.750 165 12263.20 129.62 55361.82 88888.00 2007-06-14 16:49:41.875 165 12263.17 129.68 55361.82 88888.00 2007-06-14 16:49:42.000 165 12263.20 129.70 55361.85 88888.00 2007-06-14 16:49:42.125 165 12263.17 129.68 55361.85 88888.00 2007-06-14 16:49:42.250 165 12263.25 129.68 55361.85 88888.00 2007-06-14 16:49:42.375 165 12263.27 129.65 55361.80 88888.00 2007-06-14 16:49:42.500 165 12263.23 129.60 55361.78 88888.00 2007-06-14 16:49:42.625 165 12263.20 129.60 55361.78 88888.00 2007-06-14 16:49:42.750 165 12263.30 129.65 55361.80 88888.00 2007-06-14 16:49:42.875 165 12263.30 129.62 55361.78 88888.00 2007-06-14 16:49:43.000 165 12263.35 129.62 55361.72 88888.00 2007-06-14 16:49:43.125 165 12263.40 129.62 55361.78 88888.00 2007-06-14 16:49:43.250 165 12263.40 129.68 55361.80 88888.00 2007-06-14 16:49:43.375 165 12263.38 129.68 55361.80 88888.00 2007-06-14 16:49:43.500 165 12263.40 129.70 55361.82 88888.00 2007-06-14 16:49:43.625 165 12263.40 129.68 55361.80 88888.00 2007-06-14 16:49:43.750 165 12263.40 129.68 55361.80 88888.00 2007-06-14 16:49:43.875 165 12263.52 129.68 55361.78 88888.00 2007-06-14 16:49:44.000 165 12263.48 129.68 55361.75 88888.00 2007-06-14 16:49:44.125 165 12263.48 129.68 55361.75 88888.00 2007-06-14 16:49:44.250 165 12263.48 129.68 55361.78 88888.00 2007-06-14 16:49:44.375 165 12263.52 129.72 55361.78 88888.00 2007-06-14 16:49:44.500 165 12263.58 129.75 55361.78 88888.00 2007-06-14 16:49:44.625 165 12263.55 129.75 55361.75 88888.00 2007-06-14 16:49:44.750 165 12263.62 129.75 55361.72 88888.00 2007-06-14 16:49:44.875 165 12263.65 129.70 55361.70 88888.00 2007-06-14 16:49:45.000 165 12263.73 129.72 55361.75 88888.00 2007-06-14 16:49:45.125 165 12263.73 129.80 55361.80 88888.00 2007-06-14 16:49:45.250 165 12263.75 129.88 55361.80 88888.00 2007-06-14 16:49:45.375 165 12263.77 129.93 55361.82 88888.00 2007-06-14 16:49:45.500 165 12263.75 129.85 55361.82 88888.00 2007-06-14 16:49:45.625 165 12263.73 129.82 55361.80 88888.00 2007-06-14 16:49:45.750 165 12263.77 129.82 55361.78 88888.00 2007-06-14 16:49:45.875 165 12263.80 129.82 55361.78 88888.00 2007-06-14 16:49:46.000 165 12263.77 129.82 55361.72 88888.00 2007-06-14 16:49:46.125 165 12263.75 129.82 55361.75 88888.00 2007-06-14 16:49:46.250 165 12263.75 129.80 55361.75 88888.00 2007-06-14 16:49:46.375 165 12263.83 129.80 55361.72 88888.00 2007-06-14 16:49:46.500 165 12263.90 129.82 55361.75 88888.00 2007-06-14 16:49:46.625 165 12263.92 129.85 55361.72 88888.00 2007-06-14 16:49:46.750 165 12263.95 129.90 55361.70 88888.00 2007-06-14 16:49:46.875 165 12263.85 129.85 55361.68 88888.00 2007-06-14 16:49:47.000 165 12263.75 129.85 55361.70 88888.00 2007-06-14 16:49:47.125 165 12263.88 129.90 55361.72 88888.00 2007-06-14 16:49:47.250 165 12263.95 130.03 55361.75 88888.00 2007-06-14 16:49:47.375 165 12263.98 129.97 55361.75 88888.00 2007-06-14 16:49:47.500 165 12263.92 129.90 55361.75 88888.00 2007-06-14 16:49:47.625 165 12263.92 129.93 55361.75 88888.00 2007-06-14 16:49:47.750 165 12263.95 129.93 55361.75 88888.00 2007-06-14 16:49:47.875 165 12263.95 129.97 55361.75 88888.00 2007-06-14 16:49:48.000 165 12263.92 129.95 55361.72 88888.00 2007-06-14 16:49:48.125 165 12263.98 129.93 55361.75 88888.00 2007-06-14 16:49:48.250 165 12264.00 130.00 55361.78 88888.00 2007-06-14 16:49:48.375 165 12264.08 130.05 55361.80 88888.00 2007-06-14 16:49:48.500 165 12264.15 130.05 55361.78 88888.00 2007-06-14 16:49:48.625 165 12264.15 130.03 55361.75 88888.00 2007-06-14 16:49:48.750 165 12264.17 130.07 55361.80 88888.00 2007-06-14 16:49:48.875 165 12264.17 130.10 55361.78 88888.00 2007-06-14 16:49:49.000 165 12264.17 130.03 55361.75 88888.00 2007-06-14 16:49:49.125 165 12264.23 130.07 55361.72 88888.00 2007-06-14 16:49:49.250 165 12264.27 130.07 55361.78 88888.00 2007-06-14 16:49:49.375 165 12264.25 130.00 55361.78 88888.00 2007-06-14 16:49:49.500 165 12264.27 130.03 55361.75 88888.00 2007-06-14 16:49:49.625 165 12264.35 130.00 55361.75 88888.00 2007-06-14 16:49:49.750 165 12264.33 130.00 55361.78 88888.00 2007-06-14 16:49:49.875 165 12264.25 130.03 55361.75 88888.00 2007-06-14 16:49:50.000 165 12264.23 130.00 55361.72 88888.00 2007-06-14 16:49:50.125 165 12264.27 130.03 55361.75 88888.00 2007-06-14 16:49:50.250 165 12264.33 130.10 55361.78 88888.00 2007-06-14 16:49:50.375 165 12264.27 130.07 55361.75 88888.00 2007-06-14 16:49:50.500 165 12264.25 130.07 55361.72 88888.00 2007-06-14 16:49:50.625 165 12264.27 130.07 55361.75 88888.00 2007-06-14 16:49:50.750 165 12264.35 130.10 55361.75 88888.00 2007-06-14 16:49:50.875 165 12264.33 130.12 55361.75 88888.00 2007-06-14 16:49:51.000 165 12264.35 130.15 55361.75 88888.00 2007-06-14 16:49:51.125 165 12264.40 130.10 55361.75 88888.00 2007-06-14 16:49:51.250 165 12264.38 130.00 55361.70 88888.00 2007-06-14 16:49:51.375 165 12264.40 130.05 55361.68 88888.00 2007-06-14 16:49:51.500 165 12264.48 130.07 55361.70 88888.00 2007-06-14 16:49:51.625 165 12264.55 130.07 55361.72 88888.00 2007-06-14 16:49:51.750 165 12264.52 130.07 55361.75 88888.00 2007-06-14 16:49:51.875 165 12264.52 130.10 55361.72 88888.00 2007-06-14 16:49:52.000 165 12264.50 130.18 55361.75 88888.00 2007-06-14 16:49:52.125 165 12264.45 130.15 55361.75 88888.00 2007-06-14 16:49:52.250 165 12264.42 130.18 55361.75 88888.00 2007-06-14 16:49:52.375 165 12264.52 130.18 55361.78 88888.00 2007-06-14 16:49:52.500 165 12264.52 130.10 55361.78 88888.00 2007-06-14 16:49:52.625 165 12264.50 130.07 55361.72 88888.00 2007-06-14 16:49:52.750 165 12264.50 130.12 55361.75 88888.00 2007-06-14 16:49:52.875 165 12264.55 130.12 55361.75 88888.00 2007-06-14 16:49:53.000 165 12264.42 130.10 55361.75 88888.00 2007-06-14 16:49:53.125 165 12264.35 130.10 55361.75 88888.00 2007-06-14 16:49:53.250 165 12264.35 130.12 55361.80 88888.00 2007-06-14 16:49:53.375 165 12264.38 130.12 55361.78 88888.00 2007-06-14 16:49:53.500 165 12264.40 130.15 55361.78 88888.00 2007-06-14 16:49:53.625 165 12264.40 130.10 55361.75 88888.00 2007-06-14 16:49:53.750 165 12264.42 130.10 55361.75 88888.00 2007-06-14 16:49:53.875 165 12264.50 130.12 55361.80 88888.00 2007-06-14 16:49:54.000 165 12264.50 130.10 55361.78 88888.00 2007-06-14 16:49:54.125 165 12264.45 130.10 55361.75 88888.00 2007-06-14 16:49:54.250 165 12264.52 130.15 55361.72 88888.00 2007-06-14 16:49:54.375 165 12264.58 130.15 55361.75 88888.00 2007-06-14 16:49:54.500 165 12264.55 130.12 55361.78 88888.00 2007-06-14 16:49:54.625 165 12264.48 130.15 55361.78 88888.00 2007-06-14 16:49:54.750 165 12264.45 130.12 55361.78 88888.00 2007-06-14 16:49:54.875 165 12264.48 130.10 55361.80 88888.00 2007-06-14 16:49:55.000 165 12264.58 130.12 55361.78 88888.00 2007-06-14 16:49:55.125 165 12264.58 130.12 55361.78 88888.00 2007-06-14 16:49:55.250 165 12264.62 130.15 55361.80 88888.00 2007-06-14 16:49:55.375 165 12264.67 130.18 55361.80 88888.00 2007-06-14 16:49:55.500 165 12264.60 130.15 55361.80 88888.00 2007-06-14 16:49:55.625 165 12264.52 130.12 55361.80 88888.00 2007-06-14 16:49:55.750 165 12264.50 130.12 55361.78 88888.00 2007-06-14 16:49:55.875 165 12264.50 130.10 55361.80 88888.00 2007-06-14 16:49:56.000 165 12264.52 130.15 55361.80 88888.00 2007-06-14 16:49:56.125 165 12264.50 130.20 55361.80 88888.00 2007-06-14 16:49:56.250 165 12264.55 130.10 55361.80 88888.00 2007-06-14 16:49:56.375 165 12264.55 130.05 55361.78 88888.00 2007-06-14 16:49:56.500 165 12264.58 130.07 55361.80 88888.00 2007-06-14 16:49:56.625 165 12264.65 130.18 55361.85 88888.00 2007-06-14 16:49:56.750 165 12264.60 130.15 55361.88 88888.00 2007-06-14 16:49:56.875 165 12264.62 130.10 55361.85 88888.00 2007-06-14 16:49:57.000 165 12264.67 130.07 55361.85 88888.00 2007-06-14 16:49:57.125 165 12264.65 130.03 55361.82 88888.00 2007-06-14 16:49:57.250 165 12264.67 130.05 55361.80 88888.00 2007-06-14 16:49:57.375 165 12264.70 130.03 55361.82 88888.00 2007-06-14 16:49:57.500 165 12264.62 129.97 55361.82 88888.00 2007-06-14 16:49:57.625 165 12264.67 130.07 55361.85 88888.00 2007-06-14 16:49:57.750 165 12264.73 130.12 55361.88 88888.00 2007-06-14 16:49:57.875 165 12264.70 130.10 55361.85 88888.00 2007-06-14 16:49:58.000 165 12264.65 130.05 55361.80 88888.00 2007-06-14 16:49:58.125 165 12264.60 130.03 55361.85 88888.00 2007-06-14 16:49:58.250 165 12264.60 130.00 55361.85 88888.00 2007-06-14 16:49:58.375 165 12264.67 130.03 55361.85 88888.00 2007-06-14 16:49:58.500 165 12264.62 130.03 55361.85 88888.00 2007-06-14 16:49:58.625 165 12264.73 130.03 55361.85 88888.00 2007-06-14 16:49:58.750 165 12264.77 130.00 55361.82 88888.00 2007-06-14 16:49:58.875 165 12264.75 130.03 55361.85 88888.00 2007-06-14 16:49:59.000 165 12264.73 130.10 55361.85 88888.00 2007-06-14 16:49:59.125 165 12264.65 130.12 55361.88 88888.00 2007-06-14 16:49:59.250 165 12264.62 130.07 55361.85 88888.00 2007-06-14 16:49:59.375 165 12264.58 130.03 55361.85 88888.00 2007-06-14 16:49:59.500 165 12264.62 130.03 55361.85 88888.00 2007-06-14 16:49:59.625 165 12264.73 130.00 55361.88 88888.00 2007-06-14 16:49:59.750 165 12264.75 129.97 55361.88 88888.00 2007-06-14 16:49:59.875 165 12264.77 129.95 55361.85 88888.00 2007-06-14 16:50:00.000 165 12264.80 129.95 55361.82 88888.00 2007-06-14 16:50:00.125 165 12264.80 130.00 55361.88 88888.00 2007-06-14 16:50:00.250 165 12264.77 130.03 55361.90 88888.00 2007-06-14 16:50:00.375 165 12264.83 130.10 55361.93 88888.00 2007-06-14 16:50:00.500 165 12264.83 130.10 55361.95 88888.00 2007-06-14 16:50:00.625 165 12264.85 130.10 55361.93 88888.00 2007-06-14 16:50:00.750 165 12264.90 130.07 55361.88 88888.00 2007-06-14 16:50:00.875 165 12264.92 130.05 55361.85 88888.00 2007-06-14 16:50:01.000 165 12264.92 130.03 55361.90 88888.00 2007-06-14 16:50:01.125 165 12264.85 130.03 55361.93 88888.00 2007-06-14 16:50:01.250 165 12264.88 130.03 55361.93 88888.00 2007-06-14 16:50:01.375 165 12264.92 130.03 55361.88 88888.00 2007-06-14 16:50:01.500 165 12264.92 130.00 55361.85 88888.00 2007-06-14 16:50:01.625 165 12264.90 130.03 55361.90 88888.00 2007-06-14 16:50:01.750 165 12264.92 130.05 55361.93 88888.00 2007-06-14 16:50:01.875 165 12264.98 130.07 55361.95 88888.00 2007-06-14 16:50:02.000 165 12265.08 130.10 55361.97 88888.00 2007-06-14 16:50:02.125 165 12265.10 130.05 55361.90 88888.00 2007-06-14 16:50:02.250 165 12265.08 130.00 55361.90 88888.00 2007-06-14 16:50:02.375 165 12265.10 130.03 55361.90 88888.00 2007-06-14 16:50:02.500 165 12265.12 130.05 55361.93 88888.00 2007-06-14 16:50:02.625 165 12265.17 130.10 55361.90 88888.00 2007-06-14 16:50:02.750 165 12265.23 130.10 55361.90 88888.00 2007-06-14 16:50:02.875 165 12265.20 130.07 55361.93 88888.00 2007-06-14 16:50:03.000 165 12265.17 130.03 55361.90 88888.00 2007-06-14 16:50:03.125 165 12265.20 130.05 55361.90 88888.00 2007-06-14 16:50:03.250 165 12265.23 130.03 55361.95 88888.00 2007-06-14 16:50:03.375 165 12265.23 130.03 55361.90 88888.00 2007-06-14 16:50:03.500 165 12265.25 130.03 55361.93 88888.00 2007-06-14 16:50:03.625 165 12265.20 130.03 55361.90 88888.00 2007-06-14 16:50:03.750 165 12265.10 129.97 55361.90 88888.00 2007-06-14 16:50:03.875 165 12265.12 130.00 55361.93 88888.00 2007-06-14 16:50:04.000 165 12265.17 130.03 55361.90 88888.00 2007-06-14 16:50:04.125 165 12265.23 130.07 55361.93 88888.00 2007-06-14 16:50:04.250 165 12265.17 130.05 55361.97 88888.00 2007-06-14 16:50:04.375 165 12265.12 129.97 55361.95 88888.00 2007-06-14 16:50:04.500 165 12265.15 130.03 55361.97 88888.00 2007-06-14 16:50:04.625 165 12265.17 130.07 55361.97 88888.00 2007-06-14 16:50:04.750 165 12265.20 130.03 55361.93 88888.00 2007-06-14 16:50:04.875 165 12265.17 130.00 55361.90 88888.00 2007-06-14 16:50:05.000 165 12265.23 129.93 55361.93 88888.00 2007-06-14 16:50:05.125 165 12265.27 129.93 55361.97 88888.00 2007-06-14 16:50:05.250 165 12265.27 129.97 55362.03 88888.00 2007-06-14 16:50:05.375 165 12265.33 130.00 55362.00 88888.00 2007-06-14 16:50:05.500 165 12265.33 129.93 55361.97 88888.00 2007-06-14 16:50:05.625 165 12265.25 129.88 55361.95 88888.00 2007-06-14 16:50:05.750 165 12265.20 129.88 55361.97 88888.00 2007-06-14 16:50:05.875 165 12265.35 129.95 55362.00 88888.00 2007-06-14 16:50:06.000 165 12265.33 129.90 55361.95 88888.00 2007-06-14 16:50:06.125 165 12265.35 129.93 55361.97 88888.00 2007-06-14 16:50:06.250 165 12265.33 129.97 55362.00 88888.00 2007-06-14 16:50:06.375 165 12265.33 129.95 55361.97 88888.00 2007-06-14 16:50:06.500 165 12265.33 129.93 55362.00 88888.00 2007-06-14 16:50:06.625 165 12265.40 129.95 55362.03 88888.00 2007-06-14 16:50:06.750 165 12265.38 129.95 55362.00 88888.00 2007-06-14 16:50:06.875 165 12265.38 129.95 55361.97 88888.00 2007-06-14 16:50:07.000 165 12265.35 129.95 55361.97 88888.00 2007-06-14 16:50:07.125 165 12265.35 129.93 55362.05 88888.00 2007-06-14 16:50:07.250 165 12265.42 129.93 55362.05 88888.00 2007-06-14 16:50:07.375 165 12265.45 129.88 55362.03 88888.00 2007-06-14 16:50:07.500 165 12265.35 129.82 55361.97 88888.00 2007-06-14 16:50:07.625 165 12265.42 129.88 55362.03 88888.00 2007-06-14 16:50:07.750 165 12265.48 129.85 55362.03 88888.00 2007-06-14 16:50:07.875 165 12265.48 129.82 55362.00 88888.00 2007-06-14 16:50:08.000 165 12265.45 129.80 55361.95 88888.00 2007-06-14 16:50:08.125 165 12265.42 129.82 55361.95 88888.00 2007-06-14 16:50:08.250 165 12265.40 129.82 55361.97 88888.00 2007-06-14 16:50:08.375 165 12265.40 129.82 55362.00 88888.00 2007-06-14 16:50:08.500 165 12265.45 129.82 55362.03 88888.00 2007-06-14 16:50:08.625 165 12265.55 129.82 55362.05 88888.00 2007-06-14 16:50:08.750 165 12265.52 129.80 55362.03 88888.00 2007-06-14 16:50:08.875 165 12265.45 129.72 55362.05 88888.00 2007-06-14 16:50:09.000 165 12265.50 129.72 55362.03 88888.00 2007-06-14 16:50:09.125 165 12265.60 129.75 55362.03 88888.00 2007-06-14 16:50:09.250 165 12265.62 129.82 55362.05 88888.00 2007-06-14 16:50:09.375 165 12265.62 129.82 55362.05 88888.00 2007-06-14 16:50:09.500 165 12265.58 129.82 55362.07 88888.00 2007-06-14 16:50:09.625 165 12265.58 129.78 55362.07 88888.00 2007-06-14 16:50:09.750 165 12265.58 129.72 55362.07 88888.00 2007-06-14 16:50:09.875 165 12265.58 129.65 55362.05 88888.00 2007-06-14 16:50:10.000 165 12265.60 129.70 55362.07 88888.00 2007-06-14 16:50:10.125 165 12265.67 129.75 55362.12 88888.00 2007-06-14 16:50:10.250 165 12265.67 129.72 55362.07 88888.00 2007-06-14 16:50:10.375 165 12265.70 129.72 55362.05 88888.00 2007-06-14 16:50:10.500 165 12265.67 129.75 55362.05 88888.00 2007-06-14 16:50:10.625 165 12265.65 129.72 55362.05 88888.00 2007-06-14 16:50:10.750 165 12265.65 129.70 55362.05 88888.00 2007-06-14 16:50:10.875 165 12265.65 129.68 55362.05 88888.00 2007-06-14 16:50:11.000 165 12265.67 129.70 55362.07 88888.00 2007-06-14 16:50:11.125 165 12265.70 129.72 55362.10 88888.00 2007-06-14 16:50:11.250 165 12265.67 129.68 55362.10 88888.00 2007-06-14 16:50:11.375 165 12265.65 129.68 55362.10 88888.00 2007-06-14 16:50:11.500 165 12265.73 129.72 55362.10 88888.00 2007-06-14 16:50:11.625 165 12265.77 129.68 55362.10 88888.00 2007-06-14 16:50:11.750 165 12265.75 129.65 55362.12 88888.00 2007-06-14 16:50:11.875 165 12265.75 129.68 55362.10 88888.00 2007-06-14 16:50:12.000 165 12265.75 129.70 55362.10 88888.00 2007-06-14 16:50:12.125 165 12265.65 129.62 55362.10 88888.00 2007-06-14 16:50:12.250 165 12265.67 129.62 55362.10 88888.00 2007-06-14 16:50:12.375 165 12265.75 129.68 55362.12 88888.00 2007-06-14 16:50:12.500 165 12265.75 129.65 55362.12 88888.00 2007-06-14 16:50:12.625 165 12265.75 129.57 55362.12 88888.00 2007-06-14 16:50:12.750 165 12265.77 129.60 55362.12 88888.00 2007-06-14 16:50:12.875 165 12265.80 129.62 55362.12 88888.00 2007-06-14 16:50:13.000 165 12265.83 129.62 55362.12 88888.00 2007-06-14 16:50:13.125 165 12265.88 129.68 55362.18 88888.00 2007-06-14 16:50:13.250 165 12265.92 129.62 55362.15 88888.00 2007-06-14 16:50:13.375 165 12266.00 129.65 55362.18 88888.00 2007-06-14 16:50:13.500 165 12265.95 129.62 55362.15 88888.00 2007-06-14 16:50:13.625 165 12265.92 129.57 55362.12 88888.00 2007-06-14 16:50:13.750 165 12265.95 129.55 55362.15 88888.00 2007-06-14 16:50:13.875 165 12265.95 129.62 55362.18 88888.00 2007-06-14 16:50:14.000 165 12266.02 129.62 55362.18 88888.00 2007-06-14 16:50:14.125 165 12266.02 129.57 55362.18 88888.00 2007-06-14 16:50:14.250 165 12265.98 129.55 55362.20 88888.00 2007-06-14 16:50:14.375 165 12266.00 129.57 55362.15 88888.00 2007-06-14 16:50:14.500 165 12266.02 129.53 55362.15 88888.00 2007-06-14 16:50:14.625 165 12266.05 129.55 55362.15 88888.00 2007-06-14 16:50:14.750 165 12266.02 129.53 55362.12 88888.00 2007-06-14 16:50:14.875 165 12266.02 129.53 55362.18 88888.00 2007-06-14 16:50:15.000 165 12266.00 129.55 55362.20 88888.00 2007-06-14 16:50:15.125 165 12265.98 129.53 55362.18 88888.00 2007-06-14 16:50:15.250 165 12265.98 129.55 55362.18 88888.00 2007-06-14 16:50:15.375 165 12266.05 129.57 55362.15 88888.00 2007-06-14 16:50:15.500 165 12266.08 129.60 55362.20 88888.00 2007-06-14 16:50:15.625 165 12266.12 129.60 55362.20 88888.00 2007-06-14 16:50:15.750 165 12266.08 129.53 55362.18 88888.00 2007-06-14 16:50:15.875 165 12266.05 129.55 55362.20 88888.00 2007-06-14 16:50:16.000 165 12266.05 129.53 55362.18 88888.00 2007-06-14 16:50:16.125 165 12266.12 129.53 55362.18 88888.00 2007-06-14 16:50:16.250 165 12266.12 129.50 55362.18 88888.00 2007-06-14 16:50:16.375 165 12266.15 129.50 55362.18 88888.00 2007-06-14 16:50:16.500 165 12266.10 129.57 55362.20 88888.00 2007-06-14 16:50:16.625 165 12266.15 129.60 55362.22 88888.00 2007-06-14 16:50:16.750 165 12266.20 129.57 55362.22 88888.00 2007-06-14 16:50:16.875 165 12266.17 129.50 55362.20 88888.00 2007-06-14 16:50:17.000 165 12266.20 129.47 55362.20 88888.00 2007-06-14 16:50:17.125 165 12266.20 129.50 55362.22 88888.00 2007-06-14 16:50:17.250 165 12266.08 129.45 55362.20 88888.00 2007-06-14 16:50:17.375 165 12266.05 129.45 55362.18 88888.00 2007-06-14 16:50:17.500 165 12266.08 129.50 55362.20 88888.00 2007-06-14 16:50:17.625 165 12266.17 129.50 55362.20 88888.00 2007-06-14 16:50:17.750 165 12266.20 129.53 55362.18 88888.00 2007-06-14 16:50:17.875 165 12266.25 129.53 55362.20 88888.00 2007-06-14 16:50:18.000 165 12266.20 129.50 55362.25 88888.00 2007-06-14 16:50:18.125 165 12266.25 129.55 55362.25 88888.00 2007-06-14 16:50:18.250 165 12266.23 129.50 55362.22 88888.00 2007-06-14 16:50:18.375 165 12266.25 129.53 55362.22 88888.00 2007-06-14 16:50:18.500 165 12266.25 129.55 55362.25 88888.00 2007-06-14 16:50:18.625 165 12266.25 129.57 55362.25 88888.00 2007-06-14 16:50:18.750 165 12266.30 129.60 55362.32 88888.00 2007-06-14 16:50:18.875 165 12266.30 129.57 55362.32 88888.00 2007-06-14 16:50:19.000 165 12266.23 129.45 55362.22 88888.00 2007-06-14 16:50:19.125 165 12266.27 129.50 55362.22 88888.00 2007-06-14 16:50:19.250 165 12266.27 129.53 55362.28 88888.00 2007-06-14 16:50:19.375 165 12266.30 129.53 55362.30 88888.00 2007-06-14 16:50:19.500 165 12266.33 129.47 55362.30 88888.00 2007-06-14 16:50:19.625 165 12266.30 129.43 55362.30 88888.00 2007-06-14 16:50:19.750 165 12266.27 129.45 55362.28 88888.00 2007-06-14 16:50:19.875 165 12266.27 129.50 55362.28 88888.00 2007-06-14 16:50:20.000 165 12266.20 129.43 55362.22 88888.00 2007-06-14 16:50:20.125 165 12266.15 129.45 55362.28 88888.00 2007-06-14 16:50:20.250 165 12266.17 129.43 55362.30 88888.00 2007-06-14 16:50:20.375 165 12266.25 129.43 55362.32 88888.00 2007-06-14 16:50:20.500 165 12266.23 129.43 55362.30 88888.00 2007-06-14 16:50:20.625 165 12266.27 129.47 55362.30 88888.00 2007-06-14 16:50:20.750 165 12266.33 129.45 55362.30 88888.00 2007-06-14 16:50:20.875 165 12266.27 129.43 55362.32 88888.00 2007-06-14 16:50:21.000 165 12266.30 129.47 55362.32 88888.00 2007-06-14 16:50:21.125 165 12266.30 129.53 55362.35 88888.00 2007-06-14 16:50:21.250 165 12266.33 129.50 55362.35 88888.00 2007-06-14 16:50:21.375 165 12266.38 129.50 55362.35 88888.00 2007-06-14 16:50:21.500 165 12266.33 129.47 55362.35 88888.00 2007-06-14 16:50:21.625 165 12266.33 129.40 55362.32 88888.00 2007-06-14 16:50:21.750 165 12266.33 129.38 55362.32 88888.00 2007-06-14 16:50:21.875 165 12266.38 129.40 55362.35 88888.00 2007-06-14 16:50:22.000 165 12266.38 129.38 55362.32 88888.00 2007-06-14 16:50:22.125 165 12266.30 129.32 55362.32 88888.00 2007-06-14 16:50:22.250 165 12266.40 129.35 55362.30 88888.00 2007-06-14 16:50:22.375 165 12266.42 129.35 55362.32 88888.00 2007-06-14 16:50:22.500 165 12266.33 129.35 55362.32 88888.00 2007-06-14 16:50:22.625 165 12266.30 129.35 55362.35 88888.00 2007-06-14 16:50:22.750 165 12266.30 129.32 55362.35 88888.00 2007-06-14 16:50:22.875 165 12266.33 129.32 55362.35 88888.00 2007-06-14 16:50:23.000 165 12266.35 129.38 55362.35 88888.00 2007-06-14 16:50:23.125 165 12266.40 129.38 55362.40 88888.00 2007-06-14 16:50:23.250 165 12266.42 129.40 55362.43 88888.00 2007-06-14 16:50:23.375 165 12266.38 129.32 55362.40 88888.00 2007-06-14 16:50:23.500 165 12266.35 129.30 55362.40 88888.00 2007-06-14 16:50:23.625 165 12266.33 129.32 55362.40 88888.00 2007-06-14 16:50:23.750 165 12266.38 129.35 55362.40 88888.00 2007-06-14 16:50:23.875 165 12266.38 129.30 55362.40 88888.00 2007-06-14 16:50:24.000 165 12266.33 129.32 55362.45 88888.00 2007-06-14 16:50:24.125 165 12266.30 129.38 55362.47 88888.00 2007-06-14 16:50:24.250 165 12266.33 129.38 55362.50 88888.00 2007-06-14 16:50:24.375 165 12266.35 129.35 55362.47 88888.00 2007-06-14 16:50:24.500 165 12266.27 129.32 55362.47 88888.00 2007-06-14 16:50:24.625 165 12266.23 129.28 55362.45 88888.00 2007-06-14 16:50:24.750 165 12266.15 129.28 55362.50 88888.00 2007-06-14 16:50:24.875 165 12266.10 129.28 55362.50 88888.00 2007-06-14 16:50:25.000 165 12266.17 129.28 55362.50 88888.00 2007-06-14 16:50:25.125 165 12266.30 129.35 55362.55 88888.00 2007-06-14 16:50:25.250 165 12266.38 129.32 55362.55 88888.00 2007-06-14 16:50:25.375 165 12266.38 129.30 55362.53 88888.00 2007-06-14 16:50:25.500 165 12266.35 129.30 55362.50 88888.00 2007-06-14 16:50:25.625 165 12266.33 129.22 55362.53 88888.00 2007-06-14 16:50:25.750 165 12266.27 129.20 55362.53 88888.00 2007-06-14 16:50:25.875 165 12266.23 129.18 55362.50 88888.00 2007-06-14 16:50:26.000 165 12266.27 129.18 55362.50 88888.00 2007-06-14 16:50:26.125 165 12266.35 129.20 55362.47 88888.00 2007-06-14 16:50:26.250 165 12266.38 129.12 55362.47 88888.00 2007-06-14 16:50:26.375 165 12266.35 129.15 55362.50 88888.00 2007-06-14 16:50:26.500 165 12266.33 129.12 55362.50 88888.00 2007-06-14 16:50:26.625 165 12266.33 129.12 55362.53 88888.00 2007-06-14 16:50:26.750 165 12266.35 129.15 55362.55 88888.00 2007-06-14 16:50:26.875 165 12266.38 129.18 55362.55 88888.00 2007-06-14 16:50:27.000 165 12266.38 129.22 55362.53 88888.00 2007-06-14 16:50:27.125 165 12266.40 129.25 55362.55 88888.00 2007-06-14 16:50:27.250 165 12266.38 129.18 55362.55 88888.00 2007-06-14 16:50:27.375 165 12266.45 129.18 55362.53 88888.00 2007-06-14 16:50:27.500 165 12266.42 129.12 55362.55 88888.00 2007-06-14 16:50:27.625 165 12266.42 129.07 55362.53 88888.00 2007-06-14 16:50:27.750 165 12266.48 129.10 55362.55 88888.00 2007-06-14 16:50:27.875 165 12266.48 129.15 55362.55 88888.00 2007-06-14 16:50:28.000 165 12266.48 129.12 55362.57 88888.00 2007-06-14 16:50:28.125 165 12266.48 129.07 55362.60 88888.00 2007-06-14 16:50:28.250 165 12266.45 129.05 55362.57 88888.00 2007-06-14 16:50:28.375 165 12266.45 129.07 55362.55 88888.00 2007-06-14 16:50:28.500 165 12266.42 129.05 55362.55 88888.00 2007-06-14 16:50:28.625 165 12266.50 129.03 55362.57 88888.00 2007-06-14 16:50:28.750 165 12266.52 129.03 55362.57 88888.00 2007-06-14 16:50:28.875 165 12266.55 129.00 55362.60 88888.00 2007-06-14 16:50:29.000 165 12266.52 128.93 55362.57 88888.00 2007-06-14 16:50:29.125 165 12266.58 128.97 55362.57 88888.00 2007-06-14 16:50:29.250 165 12266.50 129.03 55362.60 88888.00 2007-06-14 16:50:29.375 165 12266.45 128.95 55362.60 88888.00 2007-06-14 16:50:29.500 165 12266.50 128.97 55362.62 88888.00 2007-06-14 16:50:29.625 165 12266.52 129.03 55362.62 88888.00 2007-06-14 16:50:29.750 165 12266.50 128.97 55362.65 88888.00 2007-06-14 16:50:29.875 165 12266.50 128.93 55362.68 88888.00 2007-06-14 16:50:30.000 165 12266.52 128.85 55362.62 88888.00 2007-06-14 16:50:30.125 165 12266.48 128.85 55362.68 88888.00 2007-06-14 16:50:30.250 165 12266.48 128.90 55362.70 88888.00 2007-06-14 16:50:30.375 165 12266.55 128.90 55362.70 88888.00 2007-06-14 16:50:30.500 165 12266.58 128.88 55362.68 88888.00 2007-06-14 16:50:30.625 165 12266.52 128.85 55362.68 88888.00 2007-06-14 16:50:30.750 165 12266.52 128.85 55362.70 88888.00 2007-06-14 16:50:30.875 165 12266.55 128.93 55362.72 88888.00 2007-06-14 16:50:31.000 165 12266.55 128.93 55362.70 88888.00 2007-06-14 16:50:31.125 165 12266.52 128.85 55362.70 88888.00 2007-06-14 16:50:31.250 165 12266.48 128.78 55362.75 88888.00 2007-06-14 16:50:31.375 165 12266.50 128.78 55362.75 88888.00 2007-06-14 16:50:31.500 165 12266.50 128.80 55362.72 88888.00 2007-06-14 16:50:31.625 165 12266.50 128.82 55362.72 88888.00 2007-06-14 16:50:31.750 165 12266.55 128.80 55362.70 88888.00 2007-06-14 16:50:31.875 165 12266.62 128.78 55362.70 88888.00 2007-06-14 16:50:32.000 165 12266.65 128.78 55362.72 88888.00 2007-06-14 16:50:32.125 165 12266.62 128.80 55362.78 88888.00 2007-06-14 16:50:32.250 165 12266.58 128.78 55362.75 88888.00 2007-06-14 16:50:32.375 165 12266.58 128.78 55362.72 88888.00 2007-06-14 16:50:32.500 165 12266.65 128.70 55362.72 88888.00 2007-06-14 16:50:32.625 165 12266.67 128.68 55362.78 88888.00 2007-06-14 16:50:32.750 165 12266.67 128.70 55362.78 88888.00 2007-06-14 16:50:32.875 165 12266.67 128.68 55362.78 88888.00 2007-06-14 16:50:33.000 165 12266.70 128.65 55362.78 88888.00 2007-06-14 16:50:33.125 165 12266.73 128.62 55362.80 88888.00 2007-06-14 16:50:33.250 165 12266.77 128.60 55362.75 88888.00 2007-06-14 16:50:33.375 165 12266.77 128.60 55362.78 88888.00 2007-06-14 16:50:33.500 165 12266.65 128.62 55362.78 88888.00 2007-06-14 16:50:33.625 165 12266.65 128.65 55362.80 88888.00 2007-06-14 16:50:33.750 165 12266.67 128.57 55362.80 88888.00 2007-06-14 16:50:33.875 165 12266.60 128.55 55362.80 88888.00 2007-06-14 16:50:34.000 165 12266.58 128.53 55362.75 88888.00 2007-06-14 16:50:34.125 165 12266.65 128.55 55362.80 88888.00 2007-06-14 16:50:34.250 165 12266.73 128.57 55362.82 88888.00 2007-06-14 16:50:34.375 165 12266.60 128.50 55362.78 88888.00 2007-06-14 16:50:34.500 165 12266.55 128.53 55362.78 88888.00 2007-06-14 16:50:34.625 165 12266.55 128.53 55362.78 88888.00 2007-06-14 16:50:34.750 165 12266.55 128.45 55362.80 88888.00 2007-06-14 16:50:34.875 165 12266.58 128.47 55362.85 88888.00 2007-06-14 16:50:35.000 165 12266.62 128.50 55362.82 88888.00 2007-06-14 16:50:35.125 165 12266.60 128.45 55362.80 88888.00 2007-06-14 16:50:35.250 165 12266.65 128.47 55362.88 88888.00 2007-06-14 16:50:35.375 165 12266.65 128.47 55362.90 88888.00 2007-06-14 16:50:35.500 165 12266.55 128.40 55362.93 88888.00 2007-06-14 16:50:35.625 165 12266.50 128.38 55362.88 88888.00 2007-06-14 16:50:35.750 165 12266.52 128.32 55362.85 88888.00 2007-06-14 16:50:35.875 165 12266.52 128.35 55362.88 88888.00 2007-06-14 16:50:36.000 165 12266.55 128.35 55362.90 88888.00 2007-06-14 16:50:36.125 165 12266.62 128.30 55362.88 88888.00 2007-06-14 16:50:36.250 165 12266.70 128.25 55362.88 88888.00 2007-06-14 16:50:36.375 165 12266.67 128.22 55362.88 88888.00 2007-06-14 16:50:36.500 165 12266.65 128.25 55362.88 88888.00 2007-06-14 16:50:36.625 165 12266.62 128.28 55362.90 88888.00 2007-06-14 16:50:36.750 165 12266.60 128.28 55362.93 88888.00 2007-06-14 16:50:36.875 165 12266.50 128.22 55362.93 88888.00 2007-06-14 16:50:37.000 165 12266.52 128.25 55362.93 88888.00 2007-06-14 16:50:37.125 165 12266.62 128.25 55362.97 88888.00 2007-06-14 16:50:37.250 165 12266.62 128.22 55362.95 88888.00 2007-06-14 16:50:37.375 165 12266.58 128.25 55362.93 88888.00 2007-06-14 16:50:37.500 165 12266.55 128.25 55362.97 88888.00 2007-06-14 16:50:37.625 165 12266.55 128.22 55363.00 88888.00 2007-06-14 16:50:37.750 165 12266.62 128.20 55362.97 88888.00 2007-06-14 16:50:37.875 165 12266.70 128.18 55363.00 88888.00 2007-06-14 16:50:38.000 165 12266.70 128.20 55362.97 88888.00 2007-06-14 16:50:38.125 165 12266.60 128.15 55362.95 88888.00 2007-06-14 16:50:38.250 165 12266.55 128.12 55363.00 88888.00 2007-06-14 16:50:38.375 165 12266.55 128.15 55363.00 88888.00 2007-06-14 16:50:38.500 165 12266.60 128.15 55363.00 88888.00 2007-06-14 16:50:38.625 165 12266.62 128.18 55363.00 88888.00 2007-06-14 16:50:38.750 165 12266.67 128.20 55362.97 88888.00 2007-06-14 16:50:38.875 165 12266.60 128.15 55363.00 88888.00 2007-06-14 16:50:39.000 165 12266.58 128.15 55363.00 88888.00 2007-06-14 16:50:39.125 165 12266.58 128.18 55363.05 88888.00 2007-06-14 16:50:39.250 165 12266.60 128.15 55363.05 88888.00 2007-06-14 16:50:39.375 165 12266.62 128.15 55363.00 88888.00 2007-06-14 16:50:39.500 165 12266.58 128.12 55363.05 88888.00 2007-06-14 16:50:39.625 165 12266.58 128.15 55363.05 88888.00 2007-06-14 16:50:39.750 165 12266.58 128.18 55363.05 88888.00 2007-06-14 16:50:39.875 165 12266.60 128.18 55363.00 88888.00 2007-06-14 16:50:40.000 165 12266.58 128.12 55363.00 88888.00 2007-06-14 16:50:40.125 165 12266.55 128.12 55363.05 88888.00 2007-06-14 16:50:40.250 165 12266.55 128.12 55363.07 88888.00 2007-06-14 16:50:40.375 165 12266.58 128.12 55363.07 88888.00 2007-06-14 16:50:40.500 165 12266.62 128.10 55363.05 88888.00 2007-06-14 16:50:40.625 165 12266.60 128.07 55363.05 88888.00 2007-06-14 16:50:40.750 165 12266.58 128.12 55363.07 88888.00 2007-06-14 16:50:40.875 165 12266.62 128.12 55363.05 88888.00 2007-06-14 16:50:41.000 165 12266.62 128.07 55363.03 88888.00 2007-06-14 16:50:41.125 165 12266.70 128.15 55363.05 88888.00 2007-06-14 16:50:41.250 165 12266.77 128.10 55363.10 88888.00 2007-06-14 16:50:41.375 165 12266.80 128.15 55363.10 88888.00 2007-06-14 16:50:41.500 165 12266.75 128.15 55363.05 88888.00 2007-06-14 16:50:41.625 165 12266.75 128.15 55363.07 88888.00 2007-06-14 16:50:41.750 165 12266.77 128.15 55363.07 88888.00 2007-06-14 16:50:41.875 165 12266.83 128.07 55363.07 88888.00 2007-06-14 16:50:42.000 165 12266.83 128.07 55363.07 88888.00 2007-06-14 16:50:42.125 165 12266.80 128.10 55363.10 88888.00 2007-06-14 16:50:42.250 165 12266.70 128.10 55363.10 88888.00 2007-06-14 16:50:42.375 165 12266.75 128.15 55363.10 88888.00 2007-06-14 16:50:42.500 165 12266.77 128.15 55363.10 88888.00 2007-06-14 16:50:42.625 165 12266.77 128.15 55363.12 88888.00 2007-06-14 16:50:42.750 165 12266.77 128.10 55363.12 88888.00 2007-06-14 16:50:42.875 165 12266.85 128.12 55363.12 88888.00 2007-06-14 16:50:43.000 165 12266.88 128.12 55363.12 88888.00 2007-06-14 16:50:43.125 165 12266.85 128.12 55363.15 88888.00 2007-06-14 16:50:43.250 165 12266.85 128.12 55363.15 88888.00 2007-06-14 16:50:43.375 165 12266.88 128.10 55363.12 88888.00 2007-06-14 16:50:43.500 165 12266.90 128.10 55363.10 88888.00 2007-06-14 16:50:43.625 165 12266.92 128.15 55363.12 88888.00 2007-06-14 16:50:43.750 165 12266.92 128.12 55363.10 88888.00 2007-06-14 16:50:43.875 165 12266.85 128.10 55363.12 88888.00 2007-06-14 16:50:44.000 165 12266.83 128.12 55363.10 88888.00 2007-06-14 16:50:44.125 165 12266.83 128.12 55363.12 88888.00 2007-06-14 16:50:44.250 165 12266.80 128.07 55363.12 88888.00 2007-06-14 16:50:44.375 165 12266.88 128.10 55363.12 88888.00 2007-06-14 16:50:44.500 165 12266.92 128.15 55363.12 88888.00 2007-06-14 16:50:44.625 165 12266.90 128.12 55363.12 88888.00 2007-06-14 16:50:44.750 165 12266.95 128.18 55363.15 88888.00 2007-06-14 16:50:44.875 165 12266.92 128.12 55363.15 88888.00 2007-06-14 16:50:45.000 165 12266.92 128.15 55363.15 88888.00 2007-06-14 16:50:45.125 165 12266.90 128.15 55363.15 88888.00 2007-06-14 16:50:45.250 165 12266.85 128.07 55363.15 88888.00 2007-06-14 16:50:45.375 165 12266.85 128.05 55363.15 88888.00 2007-06-14 16:50:45.500 165 12266.88 128.07 55363.15 88888.00 2007-06-14 16:50:45.625 165 12266.85 128.15 55363.15 88888.00 2007-06-14 16:50:45.750 165 12266.80 128.18 55363.20 88888.00 2007-06-14 16:50:45.875 165 12266.73 128.12 55363.18 88888.00 2007-06-14 16:50:46.000 165 12266.77 128.12 55363.18 88888.00 2007-06-14 16:50:46.125 165 12266.80 128.12 55363.22 88888.00 2007-06-14 16:50:46.250 165 12266.75 128.10 55363.20 88888.00 2007-06-14 16:50:46.375 165 12266.75 128.12 55363.18 88888.00 2007-06-14 16:50:46.500 165 12266.77 128.15 55363.18 88888.00 2007-06-14 16:50:46.625 165 12266.77 128.12 55363.22 88888.00 2007-06-14 16:50:46.750 165 12266.83 128.18 55363.25 88888.00 2007-06-14 16:50:46.875 165 12266.75 128.18 55363.25 88888.00 2007-06-14 16:50:47.000 165 12266.75 128.12 55363.22 88888.00 2007-06-14 16:50:47.125 165 12266.73 128.07 55363.25 88888.00 2007-06-14 16:50:47.250 165 12266.65 128.05 55363.25 88888.00 2007-06-14 16:50:47.375 165 12266.70 128.10 55363.28 88888.00 2007-06-14 16:50:47.500 165 12266.75 128.10 55363.22 88888.00 2007-06-14 16:50:47.625 165 12266.80 128.07 55363.20 88888.00 2007-06-14 16:50:47.750 165 12266.77 128.10 55363.18 88888.00 2007-06-14 16:50:47.875 165 12266.70 128.03 55363.18 88888.00 2007-06-14 16:50:48.000 165 12266.73 128.03 55363.20 88888.00 2007-06-14 16:50:48.125 165 12266.77 128.05 55363.22 88888.00 2007-06-14 16:50:48.250 165 12266.67 128.03 55363.20 88888.00 2007-06-14 16:50:48.375 165 12266.67 128.00 55363.20 88888.00 2007-06-14 16:50:48.500 165 12266.70 128.05 55363.25 88888.00 2007-06-14 16:50:48.625 165 12266.70 128.10 55363.28 88888.00 2007-06-14 16:50:48.750 165 12266.77 128.10 55363.28 88888.00 2007-06-14 16:50:48.875 165 12266.75 128.05 55363.25 88888.00 2007-06-14 16:50:49.000 165 12266.77 128.07 55363.28 88888.00 2007-06-14 16:50:49.125 165 12266.73 128.05 55363.25 88888.00 2007-06-14 16:50:49.250 165 12266.65 127.92 55363.22 88888.00 2007-06-14 16:50:49.375 165 12266.67 128.00 55363.25 88888.00 2007-06-14 16:50:49.500 165 12266.70 128.05 55363.28 88888.00 2007-06-14 16:50:49.625 165 12266.73 128.05 55363.28 88888.00 2007-06-14 16:50:49.750 165 12266.73 128.07 55363.28 88888.00 2007-06-14 16:50:49.875 165 12266.73 128.07 55363.28 88888.00 2007-06-14 16:50:50.000 165 12266.65 128.05 55363.30 88888.00 2007-06-14 16:50:50.125 165 12266.58 128.00 55363.25 88888.00 2007-06-14 16:50:50.250 165 12266.60 128.03 55363.25 88888.00 2007-06-14 16:50:50.375 165 12266.65 128.07 55363.25 88888.00 2007-06-14 16:50:50.500 165 12266.65 128.05 55363.28 88888.00 2007-06-14 16:50:50.625 165 12266.67 128.10 55363.30 88888.00 2007-06-14 16:50:50.750 165 12266.62 128.07 55363.30 88888.00 2007-06-14 16:50:50.875 165 12266.58 128.05 55363.30 88888.00 2007-06-14 16:50:51.000 165 12266.60 128.05 55363.30 88888.00 2007-06-14 16:50:51.125 165 12266.67 128.03 55363.30 88888.00 2007-06-14 16:50:51.250 165 12266.65 128.05 55363.30 88888.00 2007-06-14 16:50:51.375 165 12266.60 128.05 55363.28 88888.00 2007-06-14 16:50:51.500 165 12266.58 128.03 55363.30 88888.00 2007-06-14 16:50:51.625 165 12266.65 128.07 55363.32 88888.00 2007-06-14 16:50:51.750 165 12266.73 128.12 55363.35 88888.00 2007-06-14 16:50:51.875 165 12266.77 128.10 55363.32 88888.00 2007-06-14 16:50:52.000 165 12266.77 128.07 55363.30 88888.00 2007-06-14 16:50:52.125 165 12266.75 128.05 55363.32 88888.00 2007-06-14 16:50:52.250 165 12266.75 128.03 55363.35 88888.00 2007-06-14 16:50:52.375 165 12266.80 128.10 55363.38 88888.00 2007-06-14 16:50:52.500 165 12266.80 128.10 55363.38 88888.00 2007-06-14 16:50:52.625 165 12266.77 128.10 55363.38 88888.00 2007-06-14 16:50:52.750 165 12266.77 128.07 55363.35 88888.00 2007-06-14 16:50:52.875 165 12266.70 128.07 55363.32 88888.00 2007-06-14 16:50:53.000 165 12266.67 128.07 55363.32 88888.00 2007-06-14 16:50:53.125 165 12266.70 128.07 55363.35 88888.00 2007-06-14 16:50:53.250 165 12266.73 128.07 55363.40 88888.00 2007-06-14 16:50:53.375 165 12266.75 128.12 55363.38 88888.00 2007-06-14 16:50:53.500 165 12266.75 128.10 55363.35 88888.00 2007-06-14 16:50:53.625 165 12266.77 128.10 55363.35 88888.00 2007-06-14 16:50:53.750 165 12266.77 128.10 55363.35 88888.00 2007-06-14 16:50:53.875 165 12266.77 128.05 55363.35 88888.00 2007-06-14 16:50:54.000 165 12266.75 128.00 55363.35 88888.00 2007-06-14 16:50:54.125 165 12266.83 128.07 55363.38 88888.00 2007-06-14 16:50:54.250 165 12266.75 128.07 55363.40 88888.00 2007-06-14 16:50:54.375 165 12266.77 128.10 55363.38 88888.00 2007-06-14 16:50:54.500 165 12266.77 128.05 55363.38 88888.00 2007-06-14 16:50:54.625 165 12266.80 128.05 55363.38 88888.00 2007-06-14 16:50:54.750 165 12266.85 128.05 55363.38 88888.00 2007-06-14 16:50:54.875 165 12266.85 128.10 55363.43 88888.00 2007-06-14 16:50:55.000 165 12266.83 128.15 55363.45 88888.00 2007-06-14 16:50:55.125 165 12266.85 128.05 55363.45 88888.00 2007-06-14 16:50:55.250 165 12266.77 128.05 55363.43 88888.00 2007-06-14 16:50:55.375 165 12266.83 128.07 55363.40 88888.00 2007-06-14 16:50:55.500 165 12266.85 128.07 55363.40 88888.00 2007-06-14 16:50:55.625 165 12266.83 128.07 55363.43 88888.00 2007-06-14 16:50:55.750 165 12266.88 128.10 55363.43 88888.00 2007-06-14 16:50:55.875 165 12266.88 128.07 55363.43 88888.00 2007-06-14 16:50:56.000 165 12266.83 128.03 55363.43 88888.00 2007-06-14 16:50:56.125 165 12266.77 128.00 55363.43 88888.00 2007-06-14 16:50:56.250 165 12266.88 127.95 55363.45 88888.00 2007-06-14 16:50:56.375 165 12266.90 127.95 55363.47 88888.00 2007-06-14 16:50:56.500 165 12266.95 128.03 55363.45 88888.00 2007-06-14 16:50:56.625 165 12266.92 128.05 55363.47 88888.00 2007-06-14 16:50:56.750 165 12266.92 128.05 55363.45 88888.00 2007-06-14 16:50:56.875 165 12266.88 127.97 55363.45 88888.00 2007-06-14 16:50:57.000 165 12266.80 127.92 55363.40 88888.00 2007-06-14 16:50:57.125 165 12266.83 127.95 55363.47 88888.00 2007-06-14 16:50:57.250 165 12266.90 127.97 55363.45 88888.00 2007-06-14 16:50:57.375 165 12266.90 127.97 55363.43 88888.00 2007-06-14 16:50:57.500 165 12266.83 127.97 55363.43 88888.00 2007-06-14 16:50:57.625 165 12266.88 127.97 55363.47 88888.00 2007-06-14 16:50:57.750 165 12266.88 127.97 55363.45 88888.00 2007-06-14 16:50:57.875 165 12266.88 127.92 55363.45 88888.00 2007-06-14 16:50:58.000 165 12266.85 127.97 55363.45 88888.00 2007-06-14 16:50:58.125 165 12266.85 128.00 55363.47 88888.00 2007-06-14 16:50:58.250 165 12266.88 127.95 55363.45 88888.00 2007-06-14 16:50:58.375 165 12266.90 127.97 55363.45 88888.00 2007-06-14 16:50:58.500 165 12266.85 128.00 55363.45 88888.00 2007-06-14 16:50:58.625 165 12266.83 128.00 55363.47 88888.00 2007-06-14 16:50:58.750 165 12266.83 127.92 55363.47 88888.00 2007-06-14 16:50:58.875 165 12266.85 127.90 55363.47 88888.00 2007-06-14 16:50:59.000 165 12266.98 128.00 55363.47 88888.00 2007-06-14 16:50:59.125 165 12267.00 128.00 55363.47 88888.00 2007-06-14 16:50:59.250 165 12266.95 127.95 55363.50 88888.00 2007-06-14 16:50:59.375 165 12266.98 127.95 55363.50 88888.00 2007-06-14 16:50:59.500 165 12266.98 127.95 55363.53 88888.00 2007-06-14 16:50:59.625 165 12266.92 127.92 55363.47 88888.00 2007-06-14 16:50:59.750 165 12266.98 127.95 55363.47 88888.00 2007-06-14 16:50:59.875 165 12266.98 127.92 55363.50 88888.00 2007-06-14 16:51:00.000 165 12266.92 127.90 55363.50 88888.00 2007-06-14 16:51:00.125 165 12266.88 127.88 55363.50 88888.00 2007-06-14 16:51:00.250 165 12266.80 127.88 55363.47 88888.00 2007-06-14 16:51:00.375 165 12266.77 127.92 55363.50 88888.00 2007-06-14 16:51:00.500 165 12266.83 128.00 55363.55 88888.00 2007-06-14 16:51:00.625 165 12266.83 127.95 55363.55 88888.00 2007-06-14 16:51:00.750 165 12266.83 127.83 55363.50 88888.00 2007-06-14 16:51:00.875 165 12266.92 127.88 55363.53 88888.00 2007-06-14 16:51:01.000 165 12266.95 127.92 55363.53 88888.00 2007-06-14 16:51:01.125 165 12266.88 127.88 55363.53 88888.00 2007-06-14 16:51:01.250 165 12266.73 127.83 55363.50 88888.00 2007-06-14 16:51:01.375 165 12266.83 127.88 55363.50 88888.00 2007-06-14 16:51:01.500 165 12266.90 127.85 55363.50 88888.00 2007-06-14 16:51:01.625 165 12266.88 127.85 55363.50 88888.00 2007-06-14 16:51:01.750 165 12266.85 127.80 55363.50 88888.00 2007-06-14 16:51:01.875 165 12266.90 127.83 55363.50 88888.00 2007-06-14 16:51:02.000 165 12266.90 127.85 55363.47 88888.00 2007-06-14 16:51:02.125 165 12266.88 127.90 55363.47 88888.00 2007-06-14 16:51:02.250 165 12266.90 127.88 55363.47 88888.00 2007-06-14 16:51:02.375 165 12266.90 127.90 55363.50 88888.00 2007-06-14 16:51:02.500 165 12266.88 127.90 55363.53 88888.00 2007-06-14 16:51:02.625 165 12266.88 127.83 55363.50 88888.00 2007-06-14 16:51:02.750 165 12266.80 127.80 55363.50 88888.00 2007-06-14 16:51:02.875 165 12266.88 127.88 55363.50 88888.00 2007-06-14 16:51:03.000 165 12266.95 127.90 55363.53 88888.00 2007-06-14 16:51:03.125 165 12266.90 127.85 55363.53 88888.00 2007-06-14 16:51:03.250 165 12266.80 127.85 55363.53 88888.00 2007-06-14 16:51:03.375 165 12266.80 127.85 55363.57 88888.00 2007-06-14 16:51:03.500 165 12266.83 127.90 55363.62 88888.00 2007-06-14 16:51:03.625 165 12266.88 127.85 55363.60 88888.00 2007-06-14 16:51:03.750 165 12266.90 127.83 55363.57 88888.00 2007-06-14 16:51:03.875 165 12266.80 127.80 55363.55 88888.00 2007-06-14 16:51:04.000 165 12266.90 127.88 55363.57 88888.00 2007-06-14 16:51:04.125 165 12266.95 127.88 55363.57 88888.00 2007-06-14 16:51:04.250 165 12266.90 127.88 55363.57 88888.00 2007-06-14 16:51:04.375 165 12266.92 127.88 55363.55 88888.00 2007-06-14 16:51:04.500 165 12266.92 127.90 55363.57 88888.00 2007-06-14 16:51:04.625 165 12266.98 127.83 55363.57 88888.00 2007-06-14 16:51:04.750 165 12266.98 127.80 55363.57 88888.00 2007-06-14 16:51:04.875 165 12266.92 127.88 55363.57 88888.00 2007-06-14 16:51:05.000 165 12266.88 127.85 55363.55 88888.00 2007-06-14 16:51:05.125 165 12266.83 127.83 55363.53 88888.00 2007-06-14 16:51:05.250 165 12266.85 127.80 55363.57 88888.00 2007-06-14 16:51:05.375 165 12266.85 127.80 55363.55 88888.00 2007-06-14 16:51:05.500 165 12266.85 127.85 55363.55 88888.00 2007-06-14 16:51:05.625 165 12266.85 127.83 55363.53 88888.00 2007-06-14 16:51:05.750 165 12266.85 127.85 55363.53 88888.00 2007-06-14 16:51:05.875 165 12266.88 127.85 55363.55 88888.00 2007-06-14 16:51:06.000 165 12266.88 127.85 55363.57 88888.00 2007-06-14 16:51:06.125 165 12266.83 127.80 55363.53 88888.00 2007-06-14 16:51:06.250 165 12266.80 127.80 55363.55 88888.00 2007-06-14 16:51:06.375 165 12266.88 127.90 55363.57 88888.00 2007-06-14 16:51:06.500 165 12266.92 127.88 55363.55 88888.00 2007-06-14 16:51:06.625 165 12266.88 127.85 55363.53 88888.00 2007-06-14 16:51:06.750 165 12266.90 127.88 55363.55 88888.00 2007-06-14 16:51:06.875 165 12266.95 127.85 55363.55 88888.00 2007-06-14 16:51:07.000 165 12266.90 127.83 55363.50 88888.00 2007-06-14 16:51:07.125 165 12266.88 127.88 55363.53 88888.00 2007-06-14 16:51:07.250 165 12266.88 127.90 55363.57 88888.00 2007-06-14 16:51:07.375 165 12266.90 127.92 55363.57 88888.00 2007-06-14 16:51:07.500 165 12266.92 127.97 55363.60 88888.00 2007-06-14 16:51:07.625 165 12266.90 127.92 55363.60 88888.00 2007-06-14 16:51:07.750 165 12266.92 127.85 55363.57 88888.00 2007-06-14 16:51:07.875 165 12267.00 127.83 55363.55 88888.00 2007-06-14 16:51:08.000 165 12267.02 127.85 55363.57 88888.00 2007-06-14 16:51:08.125 165 12267.00 127.92 55363.57 88888.00 2007-06-14 16:51:08.250 165 12266.92 127.92 55363.57 88888.00 2007-06-14 16:51:08.375 165 12267.00 127.92 55363.62 88888.00 2007-06-14 16:51:08.500 165 12267.05 127.90 55363.57 88888.00 2007-06-14 16:51:08.625 165 12267.08 127.90 55363.55 88888.00 2007-06-14 16:51:08.750 165 12267.12 127.88 55363.53 88888.00 2007-06-14 16:51:08.875 165 12267.08 127.92 55363.55 88888.00 2007-06-14 16:51:09.000 165 12267.02 127.97 55363.57 88888.00 2007-06-14 16:51:09.125 165 12267.10 128.00 55363.60 88888.00 2007-06-14 16:51:09.250 165 12267.05 128.05 55363.62 88888.00 2007-06-14 16:51:09.375 165 12267.15 128.05 55363.60 88888.00 2007-06-14 16:51:09.500 165 12267.17 128.07 55363.60 88888.00 2007-06-14 16:51:09.625 165 12267.15 128.05 55363.60 88888.00 2007-06-14 16:51:09.750 165 12267.12 128.00 55363.62 88888.00 2007-06-14 16:51:09.875 165 12267.15 128.00 55363.57 88888.00 2007-06-14 16:51:10.000 165 12267.15 128.00 55363.57 88888.00 2007-06-14 16:51:10.125 165 12267.15 128.00 55363.60 88888.00 2007-06-14 16:51:10.250 165 12267.12 127.97 55363.60 88888.00 2007-06-14 16:51:10.375 165 12267.15 128.00 55363.60 88888.00 2007-06-14 16:51:10.500 165 12267.23 128.07 55363.60 88888.00 2007-06-14 16:51:10.625 165 12267.30 128.10 55363.60 88888.00 2007-06-14 16:51:10.750 165 12267.25 128.05 55363.60 88888.00 2007-06-14 16:51:10.875 165 12267.23 128.03 55363.57 88888.00 2007-06-14 16:51:11.000 165 12267.20 128.00 55363.55 88888.00 2007-06-14 16:51:11.125 165 12267.08 128.00 55363.53 88888.00 2007-06-14 16:51:11.250 165 12267.10 128.07 55363.60 88888.00 2007-06-14 16:51:11.375 165 12267.17 128.12 55363.60 88888.00 2007-06-14 16:51:11.500 165 12267.23 128.10 55363.60 88888.00 2007-06-14 16:51:11.625 165 12267.17 128.15 55363.62 88888.00 2007-06-14 16:51:11.750 165 12267.20 128.18 55363.60 88888.00 2007-06-14 16:51:11.875 165 12267.20 128.12 55363.57 88888.00 2007-06-14 16:51:12.000 165 12267.17 128.10 55363.55 88888.00 2007-06-14 16:51:12.125 165 12267.15 128.12 55363.57 88888.00 2007-06-14 16:51:12.250 165 12267.15 128.15 55363.62 88888.00 2007-06-14 16:51:12.375 165 12267.23 128.20 55363.62 88888.00 2007-06-14 16:51:12.500 165 12267.20 128.18 55363.60 88888.00 2007-06-14 16:51:12.625 165 12267.17 128.18 55363.57 88888.00 2007-06-14 16:51:12.750 165 12267.20 128.25 55363.60 88888.00 2007-06-14 16:51:12.875 165 12267.25 128.28 55363.62 88888.00 2007-06-14 16:51:13.000 165 12267.23 128.22 55363.60 88888.00 2007-06-14 16:51:13.125 165 12267.25 128.32 55363.60 88888.00 2007-06-14 16:51:13.250 165 12267.27 128.38 55363.65 88888.00 2007-06-14 16:51:13.375 165 12267.25 128.32 55363.60 88888.00 2007-06-14 16:51:13.500 165 12267.23 128.28 55363.62 88888.00 2007-06-14 16:51:13.625 165 12267.20 128.25 55363.60 88888.00 2007-06-14 16:51:13.750 165 12267.23 128.25 55363.60 88888.00 2007-06-14 16:51:13.875 165 12267.25 128.25 55363.60 88888.00 2007-06-14 16:51:14.000 165 12267.23 128.28 55363.65 88888.00 2007-06-14 16:51:14.125 165 12267.23 128.30 55363.65 88888.00 2007-06-14 16:51:14.250 165 12267.17 128.30 55363.62 88888.00 2007-06-14 16:51:14.375 165 12267.12 128.38 55363.65 88888.00 2007-06-14 16:51:14.500 165 12267.12 128.35 55363.62 88888.00 2007-06-14 16:51:14.625 165 12267.15 128.35 55363.62 88888.00 2007-06-14 16:51:14.750 165 12267.20 128.38 55363.62 88888.00 2007-06-14 16:51:14.875 165 12267.23 128.43 55363.65 88888.00 2007-06-14 16:51:15.000 165 12267.17 128.45 55363.65 88888.00 2007-06-14 16:51:15.125 165 12267.05 128.43 55363.62 88888.00 2007-06-14 16:51:15.250 165 12266.95 128.38 55363.65 88888.00 2007-06-14 16:51:15.375 165 12267.00 128.40 55363.62 88888.00 2007-06-14 16:51:15.500 165 12267.05 128.43 55363.65 88888.00 2007-06-14 16:51:15.625 165 12267.10 128.43 55363.68 88888.00 2007-06-14 16:51:15.750 165 12267.02 128.45 55363.70 88888.00 2007-06-14 16:51:15.875 165 12266.92 128.40 55363.62 88888.00 2007-06-14 16:51:16.000 165 12266.90 128.43 55363.62 88888.00 2007-06-14 16:51:16.125 165 12266.90 128.43 55363.65 88888.00 2007-06-14 16:51:16.250 165 12266.90 128.45 55363.68 88888.00 2007-06-14 16:51:16.375 165 12266.92 128.47 55363.68 88888.00 2007-06-14 16:51:16.500 165 12266.92 128.50 55363.68 88888.00 2007-06-14 16:51:16.625 165 12266.85 128.45 55363.65 88888.00 2007-06-14 16:51:16.750 165 12266.77 128.45 55363.68 88888.00 2007-06-14 16:51:16.875 165 12266.77 128.43 55363.68 88888.00 2007-06-14 16:51:17.000 165 12266.80 128.43 55363.70 88888.00 2007-06-14 16:51:17.125 165 12266.85 128.53 55363.72 88888.00 2007-06-14 16:51:17.250 165 12266.83 128.50 55363.72 88888.00 2007-06-14 16:51:17.375 165 12266.88 128.50 55363.72 88888.00 2007-06-14 16:51:17.500 165 12266.85 128.55 55363.75 88888.00 2007-06-14 16:51:17.625 165 12266.70 128.50 55363.75 88888.00 2007-06-14 16:51:17.750 165 12266.58 128.43 55363.72 88888.00 2007-06-14 16:51:17.875 165 12266.55 128.43 55363.70 88888.00 2007-06-14 16:51:18.000 165 12266.62 128.45 55363.72 88888.00 2007-06-14 16:51:18.125 165 12266.73 128.50 55363.75 88888.00 2007-06-14 16:51:18.250 165 12266.70 128.55 55363.78 88888.00 2007-06-14 16:51:18.375 165 12266.70 128.53 55363.78 88888.00 2007-06-14 16:51:18.500 165 12266.62 128.53 55363.78 88888.00 2007-06-14 16:51:18.625 165 12266.58 128.50 55363.78 88888.00 2007-06-14 16:51:18.750 165 12266.50 128.45 55363.75 88888.00 2007-06-14 16:51:18.875 165 12266.55 128.43 55363.72 88888.00 2007-06-14 16:51:19.000 165 12266.52 128.45 55363.72 88888.00 2007-06-14 16:51:19.125 165 12266.50 128.55 55363.78 88888.00 2007-06-14 16:51:19.250 165 12266.48 128.55 55363.75 88888.00 2007-06-14 16:51:19.375 165 12266.50 128.53 55363.75 88888.00 2007-06-14 16:51:19.500 165 12266.50 128.53 55363.78 88888.00 2007-06-14 16:51:19.625 165 12266.48 128.57 55363.80 88888.00 2007-06-14 16:51:19.750 165 12266.48 128.60 55363.78 88888.00 2007-06-14 16:51:19.875 165 12266.42 128.55 55363.80 88888.00 2007-06-14 16:51:20.000 165 12266.42 128.60 55363.80 88888.00 2007-06-14 16:51:20.125 165 12266.50 128.65 55363.82 88888.00 2007-06-14 16:51:20.250 165 12266.48 128.68 55363.85 88888.00 2007-06-14 16:51:20.375 165 12266.48 128.70 55363.82 88888.00 2007-06-14 16:51:20.500 165 12266.52 128.72 55363.82 88888.00 2007-06-14 16:51:20.625 165 12266.50 128.72 55363.85 88888.00 2007-06-14 16:51:20.750 165 12266.45 128.72 55363.85 88888.00 2007-06-14 16:51:20.875 165 12266.35 128.68 55363.80 88888.00 2007-06-14 16:51:21.000 165 12266.25 128.68 55363.78 88888.00 2007-06-14 16:51:21.125 165 12266.33 128.72 55363.85 88888.00 2007-06-14 16:51:21.250 165 12266.38 128.80 55363.85 88888.00 2007-06-14 16:51:21.375 165 12266.35 128.80 55363.82 88888.00 2007-06-14 16:51:21.500 165 12266.35 128.80 55363.85 88888.00 2007-06-14 16:51:21.625 165 12266.38 128.93 55363.90 88888.00 2007-06-14 16:51:21.750 165 12266.42 129.00 55363.93 88888.00 2007-06-14 16:51:21.875 165 12266.42 129.07 55363.90 88888.00 2007-06-14 16:51:22.000 165 12266.27 129.05 55363.88 88888.00 2007-06-14 16:51:22.125 165 12266.17 129.03 55363.88 88888.00 2007-06-14 16:51:22.250 165 12266.23 129.00 55363.88 88888.00 2007-06-14 16:51:22.375 165 12266.27 129.12 55363.88 88888.00 2007-06-14 16:51:22.500 165 12266.25 129.20 55363.88 88888.00 2007-06-14 16:51:22.625 165 12266.27 129.25 55363.93 88888.00 2007-06-14 16:51:22.750 165 12266.25 129.28 55363.93 88888.00 2007-06-14 16:51:22.875 165 12266.25 129.22 55363.88 88888.00 2007-06-14 16:51:23.000 165 12266.12 129.22 55363.82 88888.00 2007-06-14 16:51:23.125 165 12266.08 129.32 55363.85 88888.00 2007-06-14 16:51:23.250 165 12266.15 129.38 55363.88 88888.00 2007-06-14 16:51:23.375 165 12266.23 129.40 55363.90 88888.00 2007-06-14 16:51:23.500 165 12266.20 129.45 55363.85 88888.00 2007-06-14 16:51:23.625 165 12266.23 129.53 55363.88 88888.00 2007-06-14 16:51:23.750 165 12266.25 129.55 55363.90 88888.00 2007-06-14 16:51:23.875 165 12266.10 129.50 55363.85 88888.00 2007-06-14 16:51:24.000 165 12266.05 129.50 55363.82 88888.00 2007-06-14 16:51:24.125 165 12266.08 129.57 55363.88 88888.00 2007-06-14 16:51:24.250 165 12266.05 129.60 55363.93 88888.00 2007-06-14 16:51:24.375 165 12266.02 129.65 55363.95 88888.00 2007-06-14 16:51:24.500 165 12266.02 129.65 55363.95 88888.00 2007-06-14 16:51:24.625 165 12265.98 129.60 55363.90 88888.00 2007-06-14 16:51:24.750 165 12265.92 129.57 55363.85 88888.00 2007-06-14 16:51:24.875 165 12265.83 129.57 55363.85 88888.00 2007-06-14 16:51:25.000 165 12265.70 129.57 55363.85 88888.00 2007-06-14 16:51:25.125 165 12265.70 129.70 55363.90 88888.00 2007-06-14 16:51:25.250 165 12265.77 129.78 55363.93 88888.00 2007-06-14 16:51:25.375 165 12265.73 129.72 55363.90 88888.00 2007-06-14 16:51:25.500 165 12265.73 129.75 55363.95 88888.00 2007-06-14 16:51:25.625 165 12265.77 129.80 55363.97 88888.00 2007-06-14 16:51:25.750 165 12265.77 129.85 55363.97 88888.00 2007-06-14 16:51:25.875 165 12265.67 129.78 55363.95 88888.00 2007-06-14 16:51:26.000 165 12265.67 129.75 55363.97 88888.00 2007-06-14 16:51:26.125 165 12265.67 129.75 55363.97 88888.00 2007-06-14 16:51:26.250 165 12265.67 129.78 55363.95 88888.00 2007-06-14 16:51:26.375 165 12265.73 129.82 55363.95 88888.00 2007-06-14 16:51:26.500 165 12265.75 129.85 55363.95 88888.00 2007-06-14 16:51:26.625 165 12265.73 129.80 55363.97 88888.00 2007-06-14 16:51:26.750 165 12265.60 129.78 55363.95 88888.00 2007-06-14 16:51:26.875 165 12265.55 129.85 55363.95 88888.00 2007-06-14 16:51:27.000 165 12265.45 129.85 55363.95 88888.00 2007-06-14 16:51:27.125 165 12265.48 129.88 55363.95 88888.00 2007-06-14 16:51:27.250 165 12265.48 129.88 55363.95 88888.00 2007-06-14 16:51:27.375 165 12265.45 129.88 55363.97 88888.00 2007-06-14 16:51:27.500 165 12265.48 129.90 55364.00 88888.00 2007-06-14 16:51:27.625 165 12265.50 129.90 55364.00 88888.00 2007-06-14 16:51:27.750 165 12265.42 129.88 55364.00 88888.00 2007-06-14 16:51:27.875 165 12265.38 129.88 55364.00 88888.00 2007-06-14 16:51:28.000 165 12265.45 129.90 55364.00 88888.00 2007-06-14 16:51:28.125 165 12265.42 129.88 55363.97 88888.00 2007-06-14 16:51:28.250 165 12265.40 129.93 55364.00 88888.00 2007-06-14 16:51:28.375 165 12265.50 129.95 55364.03 88888.00 2007-06-14 16:51:28.500 165 12265.42 129.93 55364.00 88888.00 2007-06-14 16:51:28.625 165 12265.38 129.90 55364.00 88888.00 2007-06-14 16:51:28.750 165 12265.33 129.95 55364.03 88888.00 2007-06-14 16:51:28.875 165 12265.35 129.90 55364.00 88888.00 2007-06-14 16:51:29.000 165 12265.38 129.90 55364.00 88888.00 2007-06-14 16:51:29.125 165 12265.40 129.97 55364.03 88888.00 2007-06-14 16:51:29.250 165 12265.30 129.97 55364.00 88888.00 2007-06-14 16:51:29.375 165 12265.25 129.93 55364.03 88888.00 2007-06-14 16:51:29.500 165 12265.30 129.93 55364.03 88888.00 2007-06-14 16:51:29.625 165 12265.35 129.97 55364.05 88888.00 2007-06-14 16:51:29.750 165 12265.42 130.03 55364.10 88888.00 2007-06-14 16:51:29.875 165 12265.38 130.00 55364.07 88888.00 2007-06-14 16:51:30.000 165 12265.27 129.93 55364.03 88888.00 2007-06-14 16:51:30.125 165 12265.25 129.90 55364.00 88888.00 2007-06-14 16:51:30.250 165 12265.20 129.90 55364.05 88888.00 2007-06-14 16:51:30.375 165 12265.20 129.95 55364.05 88888.00 2007-06-14 16:51:30.500 165 12265.17 129.97 55364.07 88888.00 2007-06-14 16:51:30.625 165 12265.08 129.97 55364.03 88888.00 2007-06-14 16:51:30.750 165 12265.10 129.97 55364.05 88888.00 2007-06-14 16:51:30.875 165 12265.15 130.00 55364.10 88888.00 2007-06-14 16:51:31.000 165 12265.17 130.00 55364.10 88888.00 2007-06-14 16:51:31.125 165 12265.17 129.97 55364.12 88888.00 2007-06-14 16:51:31.250 165 12265.10 130.00 55364.10 88888.00 2007-06-14 16:51:31.375 165 12265.05 130.03 55364.07 88888.00 2007-06-14 16:51:31.500 165 12264.98 129.95 55364.05 88888.00 2007-06-14 16:51:31.625 165 12264.95 129.93 55364.10 88888.00 2007-06-14 16:51:31.750 165 12265.02 129.97 55364.12 88888.00 2007-06-14 16:51:31.875 165 12265.05 129.97 55364.10 88888.00 2007-06-14 16:51:32.000 165 12265.08 130.00 55364.10 88888.00 2007-06-14 16:51:32.125 165 12265.02 130.05 55364.10 88888.00 2007-06-14 16:51:32.250 165 12264.98 130.07 55364.10 88888.00 2007-06-14 16:51:32.375 165 12265.02 130.07 55364.12 88888.00 2007-06-14 16:51:32.500 165 12264.98 130.07 55364.10 88888.00 2007-06-14 16:51:32.625 165 12264.90 130.07 55364.10 88888.00 2007-06-14 16:51:32.750 165 12264.88 130.10 55364.10 88888.00 2007-06-14 16:51:32.875 165 12264.80 130.00 55364.10 88888.00 2007-06-14 16:51:33.000 165 12264.75 130.00 55364.12 88888.00 2007-06-14 16:51:33.125 165 12264.83 130.03 55364.12 88888.00 2007-06-14 16:51:33.250 165 12264.80 130.03 55364.12 88888.00 2007-06-14 16:51:33.375 165 12264.80 130.12 55364.12 88888.00 2007-06-14 16:51:33.500 165 12264.75 130.12 55364.15 88888.00 2007-06-14 16:51:33.625 165 12264.80 130.15 55364.15 88888.00 2007-06-14 16:51:33.750 165 12264.77 130.07 55364.12 88888.00 2007-06-14 16:51:33.875 165 12264.80 130.05 55364.12 88888.00 2007-06-14 16:51:34.000 165 12264.75 130.07 55364.10 88888.00 2007-06-14 16:51:34.125 165 12264.73 130.10 55364.15 88888.00 2007-06-14 16:51:34.250 165 12264.70 130.15 55364.18 88888.00 2007-06-14 16:51:34.375 165 12264.70 130.12 55364.18 88888.00 2007-06-14 16:51:34.500 165 12264.70 130.12 55364.18 88888.00 2007-06-14 16:51:34.625 165 12264.67 130.20 55364.18 88888.00 2007-06-14 16:51:34.750 165 12264.60 130.20 55364.18 88888.00 2007-06-14 16:51:34.875 165 12264.58 130.18 55364.15 88888.00 2007-06-14 16:51:35.000 165 12264.55 130.15 55364.15 88888.00 2007-06-14 16:51:35.125 165 12264.52 130.20 55364.15 88888.00 2007-06-14 16:51:35.250 165 12264.55 130.18 55364.18 88888.00 2007-06-14 16:51:35.375 165 12264.55 130.12 55364.18 88888.00 2007-06-14 16:51:35.500 165 12264.45 130.10 55364.15 88888.00 2007-06-14 16:51:35.625 165 12264.45 130.12 55364.20 88888.00 2007-06-14 16:51:35.750 165 12264.45 130.18 55364.20 88888.00 2007-06-14 16:51:35.875 165 12264.42 130.15 55364.18 88888.00 2007-06-14 16:51:36.000 165 12264.50 130.18 55364.18 88888.00 2007-06-14 16:51:36.125 165 12264.55 130.25 55364.20 88888.00 2007-06-14 16:51:36.250 165 12264.55 130.28 55364.22 88888.00 2007-06-14 16:51:36.375 165 12264.58 130.25 55364.25 88888.00 2007-06-14 16:51:36.500 165 12264.50 130.20 55364.20 88888.00 2007-06-14 16:51:36.625 165 12264.45 130.20 55364.18 88888.00 2007-06-14 16:51:36.750 165 12264.48 130.20 55364.18 88888.00 2007-06-14 16:51:36.875 165 12264.55 130.22 55364.20 88888.00 2007-06-14 16:51:37.000 165 12264.58 130.30 55364.22 88888.00 2007-06-14 16:51:37.125 165 12264.45 130.28 55364.22 88888.00 2007-06-14 16:51:37.250 165 12264.45 130.30 55364.25 88888.00 2007-06-14 16:51:37.375 165 12264.50 130.30 55364.22 88888.00 2007-06-14 16:51:37.500 165 12264.48 130.32 55364.18 88888.00 2007-06-14 16:51:37.625 165 12264.40 130.28 55364.15 88888.00 2007-06-14 16:51:37.750 165 12264.33 130.22 55364.15 88888.00 2007-06-14 16:51:37.875 165 12264.33 130.28 55364.20 88888.00 2007-06-14 16:51:38.000 165 12264.40 130.30 55364.20 88888.00 2007-06-14 16:51:38.125 165 12264.42 130.35 55364.25 88888.00 2007-06-14 16:51:38.250 165 12264.38 130.35 55364.22 88888.00 2007-06-14 16:51:38.375 165 12264.35 130.32 55364.22 88888.00 2007-06-14 16:51:38.500 165 12264.40 130.32 55364.22 88888.00 2007-06-14 16:51:38.625 165 12264.42 130.38 55364.22 88888.00 2007-06-14 16:51:38.750 165 12264.48 130.40 55364.25 88888.00 2007-06-14 16:51:38.875 165 12264.50 130.35 55364.25 88888.00 2007-06-14 16:51:39.000 165 12264.45 130.35 55364.22 88888.00 2007-06-14 16:51:39.125 165 12264.45 130.38 55364.22 88888.00 2007-06-14 16:51:39.250 165 12264.38 130.45 55364.25 88888.00 2007-06-14 16:51:39.375 165 12264.42 130.50 55364.25 88888.00 2007-06-14 16:51:39.500 165 12264.40 130.40 55364.20 88888.00 2007-06-14 16:51:39.625 165 12264.38 130.38 55364.20 88888.00 2007-06-14 16:51:39.750 165 12264.35 130.40 55364.20 88888.00 2007-06-14 16:51:39.875 165 12264.33 130.40 55364.20 88888.00 2007-06-14 16:51:40.000 165 12264.38 130.40 55364.20 88888.00 2007-06-14 16:51:40.125 165 12264.38 130.43 55364.20 88888.00 2007-06-14 16:51:40.250 165 12264.33 130.45 55364.20 88888.00 2007-06-14 16:51:40.375 165 12264.33 130.45 55364.20 88888.00 2007-06-14 16:51:40.500 165 12264.27 130.40 55364.20 88888.00 2007-06-14 16:51:40.625 165 12264.30 130.43 55364.22 88888.00 2007-06-14 16:51:40.750 165 12264.27 130.47 55364.22 88888.00 2007-06-14 16:51:40.875 165 12264.25 130.50 55364.22 88888.00 2007-06-14 16:51:41.000 165 12264.33 130.53 55364.25 88888.00 2007-06-14 16:51:41.125 165 12264.33 130.50 55364.28 88888.00 2007-06-14 16:51:41.250 165 12264.25 130.47 55364.25 88888.00 2007-06-14 16:51:41.375 165 12264.23 130.43 55364.20 88888.00 2007-06-14 16:51:41.500 165 12264.25 130.43 55364.20 88888.00 2007-06-14 16:51:41.625 165 12264.30 130.40 55364.20 88888.00 2007-06-14 16:51:41.750 165 12264.33 130.43 55364.18 88888.00 2007-06-14 16:51:41.875 165 12264.38 130.50 55364.22 88888.00 2007-06-14 16:51:42.000 165 12264.38 130.50 55364.25 88888.00 2007-06-14 16:51:42.125 165 12264.38 130.45 55364.20 88888.00 2007-06-14 16:51:42.250 165 12264.35 130.40 55364.18 88888.00 2007-06-14 16:51:42.375 165 12264.33 130.40 55364.20 88888.00 2007-06-14 16:51:42.500 165 12264.35 130.43 55364.20 88888.00 2007-06-14 16:51:42.625 165 12264.38 130.43 55364.18 88888.00 2007-06-14 16:51:42.750 165 12264.45 130.40 55364.18 88888.00 2007-06-14 16:51:42.875 165 12264.52 130.47 55364.20 88888.00 2007-06-14 16:51:43.000 165 12264.52 130.50 55364.20 88888.00 2007-06-14 16:51:43.125 165 12264.38 130.50 55364.22 88888.00 2007-06-14 16:51:43.250 165 12264.27 130.43 55364.18 88888.00 2007-06-14 16:51:43.375 165 12264.33 130.40 55364.20 88888.00 2007-06-14 16:51:43.500 165 12264.35 130.43 55364.18 88888.00 2007-06-14 16:51:43.625 165 12264.38 130.47 55364.20 88888.00 2007-06-14 16:51:43.750 165 12264.40 130.50 55364.20 88888.00 2007-06-14 16:51:43.875 165 12264.33 130.45 55364.20 88888.00 2007-06-14 16:51:44.000 165 12264.30 130.40 55364.20 88888.00 2007-06-14 16:51:44.125 165 12264.35 130.40 55364.20 88888.00 2007-06-14 16:51:44.250 165 12264.35 130.40 55364.20 88888.00 2007-06-14 16:51:44.375 165 12264.35 130.38 55364.18 88888.00 2007-06-14 16:51:44.500 165 12264.33 130.40 55364.15 88888.00 2007-06-14 16:51:44.625 165 12264.38 130.43 55364.15 88888.00 2007-06-14 16:51:44.750 165 12264.38 130.43 55364.18 88888.00 2007-06-14 16:51:44.875 165 12264.33 130.40 55364.18 88888.00 2007-06-14 16:51:45.000 165 12264.30 130.40 55364.22 88888.00 2007-06-14 16:51:45.125 165 12264.35 130.47 55364.25 88888.00 2007-06-14 16:51:45.250 165 12264.33 130.45 55364.28 88888.00 2007-06-14 16:51:45.375 165 12264.38 130.43 55364.25 88888.00 2007-06-14 16:51:45.500 165 12264.33 130.38 55364.22 88888.00 2007-06-14 16:51:45.625 165 12264.30 130.40 55364.25 88888.00 2007-06-14 16:51:45.750 165 12264.25 130.38 55364.25 88888.00 2007-06-14 16:51:45.875 165 12264.20 130.38 55364.22 88888.00 2007-06-14 16:51:46.000 165 12264.20 130.40 55364.20 88888.00 2007-06-14 16:51:46.125 165 12264.23 130.38 55364.22 88888.00 2007-06-14 16:51:46.250 165 12264.23 130.32 55364.20 88888.00 2007-06-14 16:51:46.375 165 12264.30 130.32 55364.20 88888.00 2007-06-14 16:51:46.500 165 12264.30 130.35 55364.20 88888.00 2007-06-14 16:51:46.625 165 12264.25 130.35 55364.20 88888.00 2007-06-14 16:51:46.750 165 12264.23 130.32 55364.18 88888.00 2007-06-14 16:51:46.875 165 12264.27 130.38 55364.20 88888.00 2007-06-14 16:51:47.000 165 12264.30 130.32 55364.18 88888.00 2007-06-14 16:51:47.125 165 12264.27 130.32 55364.18 88888.00 2007-06-14 16:51:47.250 165 12264.25 130.28 55364.22 88888.00 2007-06-14 16:51:47.375 165 12264.25 130.30 55364.22 88888.00 2007-06-14 16:51:47.500 165 12264.20 130.28 55364.20 88888.00 2007-06-14 16:51:47.625 165 12264.30 130.28 55364.25 88888.00 2007-06-14 16:51:47.750 165 12264.30 130.22 55364.22 88888.00 2007-06-14 16:51:47.875 165 12264.30 130.22 55364.22 88888.00 2007-06-14 16:51:48.000 165 12264.30 130.22 55364.22 88888.00 2007-06-14 16:51:48.125 165 12264.33 130.22 55364.28 88888.00 2007-06-14 16:51:48.250 165 12264.23 130.22 55364.25 88888.00 2007-06-14 16:51:48.375 165 12264.12 130.20 55364.22 88888.00 2007-06-14 16:51:48.500 165 12264.17 130.18 55364.22 88888.00 2007-06-14 16:51:48.625 165 12264.25 130.15 55364.22 88888.00 2007-06-14 16:51:48.750 165 12264.25 130.10 55364.20 88888.00 2007-06-14 16:51:48.875 165 12264.25 130.10 55364.20 88888.00 2007-06-14 16:51:49.000 165 12264.23 130.05 55364.22 88888.00 2007-06-14 16:51:49.125 165 12264.23 130.03 55364.20 88888.00 2007-06-14 16:51:49.250 165 12264.17 130.03 55364.22 88888.00 2007-06-14 16:51:49.375 165 12264.17 130.05 55364.18 88888.00 2007-06-14 16:51:49.500 165 12264.23 130.07 55364.20 88888.00 2007-06-14 16:51:49.625 165 12264.25 130.05 55364.18 88888.00 2007-06-14 16:51:49.750 165 12264.20 130.00 55364.18 88888.00 2007-06-14 16:51:49.875 165 12264.27 130.03 55364.22 88888.00 2007-06-14 16:51:50.000 165 12264.33 130.05 55364.22 88888.00 2007-06-14 16:51:50.125 165 12264.33 130.03 55364.22 88888.00 2007-06-14 16:51:50.250 165 12264.27 130.00 55364.20 88888.00 2007-06-14 16:51:50.375 165 12264.35 130.03 55364.20 88888.00 2007-06-14 16:51:50.500 165 12264.38 130.00 55364.20 88888.00 2007-06-14 16:51:50.625 165 12264.38 130.00 55364.20 88888.00 2007-06-14 16:51:50.750 165 12264.33 129.97 55364.20 88888.00 2007-06-14 16:51:50.875 165 12264.30 129.97 55364.18 88888.00 2007-06-14 16:51:51.000 165 12264.35 129.97 55364.12 88888.00 2007-06-14 16:51:51.125 165 12264.35 129.93 55364.18 88888.00 2007-06-14 16:51:51.250 165 12264.25 129.93 55364.18 88888.00 2007-06-14 16:51:51.375 165 12264.33 130.00 55364.20 88888.00 2007-06-14 16:51:51.500 165 12264.35 129.95 55364.22 88888.00 2007-06-14 16:51:51.625 165 12264.27 129.93 55364.18 88888.00 2007-06-14 16:51:51.750 165 12264.23 129.90 55364.18 88888.00 2007-06-14 16:51:51.875 165 12264.25 129.93 55364.18 88888.00 2007-06-14 16:51:52.000 165 12264.25 129.88 55364.18 88888.00 2007-06-14 16:51:52.125 165 12264.30 129.88 55364.22 88888.00 2007-06-14 16:51:52.250 165 12264.35 129.90 55364.22 88888.00 2007-06-14 16:51:52.375 165 12264.35 129.82 55364.18 88888.00 2007-06-14 16:51:52.500 165 12264.30 129.80 55364.18 88888.00 2007-06-14 16:51:52.625 165 12264.33 129.85 55364.20 88888.00 2007-06-14 16:51:52.750 165 12264.27 129.78 55364.15 88888.00 2007-06-14 16:51:52.875 165 12264.25 129.78 55364.12 88888.00 2007-06-14 16:51:53.000 165 12264.30 129.85 55364.15 88888.00 2007-06-14 16:51:53.125 165 12264.30 129.88 55364.15 88888.00 2007-06-14 16:51:53.250 165 12264.30 129.80 55364.20 88888.00 2007-06-14 16:51:53.375 165 12264.35 129.78 55364.20 88888.00 2007-06-14 16:51:53.500 165 12264.33 129.78 55364.22 88888.00 2007-06-14 16:51:53.625 165 12264.35 129.85 55364.28 88888.00 2007-06-14 16:51:53.750 165 12264.33 129.85 55364.25 88888.00 2007-06-14 16:51:53.875 165 12264.27 129.78 55364.20 88888.00 2007-06-14 16:51:54.000 165 12264.25 129.72 55364.18 88888.00 2007-06-14 16:51:54.125 165 12264.15 129.78 55364.20 88888.00 2007-06-14 16:51:54.250 165 12264.17 129.78 55364.22 88888.00 2007-06-14 16:51:54.375 165 12264.27 129.78 55364.22 88888.00 2007-06-14 16:51:54.500 165 12264.25 129.78 55364.20 88888.00 2007-06-14 16:51:54.625 165 12264.23 129.78 55364.22 88888.00 2007-06-14 16:51:54.750 165 12264.23 129.75 55364.22 88888.00 2007-06-14 16:51:54.875 165 12264.20 129.70 55364.20 88888.00 2007-06-14 16:51:55.000 165 12264.20 129.75 55364.20 88888.00 2007-06-14 16:51:55.125 165 12264.23 129.80 55364.22 88888.00 2007-06-14 16:51:55.250 165 12264.25 129.72 55364.25 88888.00 2007-06-14 16:51:55.375 165 12264.33 129.78 55364.25 88888.00 2007-06-14 16:51:55.500 165 12264.30 129.80 55364.22 88888.00 2007-06-14 16:51:55.625 165 12264.27 129.72 55364.22 88888.00 2007-06-14 16:51:55.750 165 12264.20 129.65 55364.20 88888.00 2007-06-14 16:51:55.875 165 12264.15 129.60 55364.18 88888.00 2007-06-14 16:51:56.000 165 12264.20 129.62 55364.20 88888.00 2007-06-14 16:51:56.125 165 12264.25 129.65 55364.22 88888.00 2007-06-14 16:51:56.250 165 12264.17 129.60 55364.20 88888.00 2007-06-14 16:51:56.375 165 12264.05 129.55 55364.15 88888.00 2007-06-14 16:51:56.500 165 12264.05 129.57 55364.18 88888.00 2007-06-14 16:51:56.625 165 12264.08 129.60 55364.20 88888.00 2007-06-14 16:51:56.750 165 12264.08 129.60 55364.18 88888.00 2007-06-14 16:51:56.875 165 12264.08 129.57 55364.18 88888.00 2007-06-14 16:51:57.000 165 12264.12 129.53 55364.18 88888.00 2007-06-14 16:51:57.125 165 12264.08 129.53 55364.18 88888.00 2007-06-14 16:51:57.250 165 12264.08 129.50 55364.20 88888.00 2007-06-14 16:51:57.375 165 12264.12 129.50 55364.20 88888.00 2007-06-14 16:51:57.500 165 12264.15 129.50 55364.15 88888.00 2007-06-14 16:51:57.625 165 12264.17 129.50 55364.15 88888.00 2007-06-14 16:51:57.750 165 12264.20 129.53 55364.18 88888.00 2007-06-14 16:51:57.875 165 12264.23 129.53 55364.20 88888.00 2007-06-14 16:51:58.000 165 12264.17 129.47 55364.18 88888.00 2007-06-14 16:51:58.125 165 12264.15 129.53 55364.18 88888.00 2007-06-14 16:51:58.250 165 12264.15 129.47 55364.18 88888.00 2007-06-14 16:51:58.375 165 12264.08 129.40 55364.15 88888.00 2007-06-14 16:51:58.500 165 12264.10 129.43 55364.15 88888.00 2007-06-14 16:51:58.625 165 12264.15 129.50 55364.20 88888.00 2007-06-14 16:51:58.750 165 12264.12 129.47 55364.18 88888.00 2007-06-14 16:51:58.875 165 12264.05 129.43 55364.15 88888.00 2007-06-14 16:51:59.000 165 12264.08 129.40 55364.15 88888.00 2007-06-14 16:51:59.125 165 12264.10 129.38 55364.20 88888.00 2007-06-14 16:51:59.250 165 12264.08 129.40 55364.22 88888.00 2007-06-14 16:51:59.375 165 12264.17 129.43 55364.22 88888.00 2007-06-14 16:51:59.500 165 12264.23 129.40 55364.22 88888.00 2007-06-14 16:51:59.625 165 12264.25 129.32 55364.20 88888.00 2007-06-14 16:51:59.750 165 12264.23 129.32 55364.18 88888.00 2007-06-14 16:51:59.875 165 12264.27 129.30 55364.18 88888.00 2007-06-14 16:52:00.000 165 12265.98 130.18 55365.30 88888.00 2007-06-14 16:52:00.125 165 12265.90 130.20 55365.30 88888.00 2007-06-14 16:52:00.250 165 12265.85 130.15 55365.30 88888.00 2007-06-14 16:52:00.375 165 12265.92 130.12 55365.35 88888.00 2007-06-14 16:52:00.500 165 12265.98 130.15 55365.35 88888.00 2007-06-14 16:52:00.625 165 12266.10 130.22 55365.38 88888.00 2007-06-14 16:52:00.750 165 12266.10 130.20 55365.38 88888.00 2007-06-14 16:52:00.875 165 12266.02 130.10 55365.30 88888.00 2007-06-14 16:52:01.000 165 12264.17 129.22 55364.12 88888.00 2007-06-14 16:52:01.125 165 12264.17 129.20 55364.18 88888.00 2007-06-14 16:52:01.250 165 12264.23 129.18 55364.20 88888.00 2007-06-14 16:52:01.375 165 12264.25 129.15 55364.20 88888.00 2007-06-14 16:52:01.500 165 12264.23 129.20 55364.20 88888.00 2007-06-14 16:52:01.625 165 12264.20 129.15 55364.18 88888.00 2007-06-14 16:52:01.750 165 12264.17 129.05 55364.15 88888.00 2007-06-14 16:52:01.875 165 12264.15 129.03 55364.15 88888.00 2007-06-14 16:52:02.000 165 12264.23 129.10 55364.15 88888.00 2007-06-14 16:52:02.125 165 12264.25 129.07 55364.18 88888.00 2007-06-14 16:52:02.250 165 12264.23 129.03 55364.18 88888.00 2007-06-14 16:52:02.375 165 12264.30 129.05 55364.15 88888.00 2007-06-14 16:52:02.500 165 12264.38 129.07 55364.18 88888.00 2007-06-14 16:52:02.625 165 12264.35 129.07 55364.20 88888.00 2007-06-14 16:52:02.750 165 12264.30 129.07 55364.22 88888.00 2007-06-14 16:52:02.875 165 12264.30 129.03 55364.20 88888.00 2007-06-14 16:52:03.000 165 12264.27 128.95 55364.18 88888.00 2007-06-14 16:52:03.125 165 12264.30 128.97 55364.20 88888.00 2007-06-14 16:52:03.250 165 12264.33 129.05 55364.25 88888.00 2007-06-14 16:52:03.375 165 12264.42 129.05 55364.22 88888.00 2007-06-14 16:52:03.500 165 12264.40 128.95 55364.18 88888.00 2007-06-14 16:52:03.625 165 12264.38 128.95 55364.18 88888.00 2007-06-14 16:52:03.750 165 12264.38 128.97 55364.20 88888.00 2007-06-14 16:52:03.875 165 12264.42 128.95 55364.22 88888.00 2007-06-14 16:52:04.000 165 12264.42 128.90 55364.18 88888.00 2007-06-14 16:52:04.125 165 12264.40 128.88 55364.15 88888.00 2007-06-14 16:52:04.250 165 12264.38 128.88 55364.12 88888.00 2007-06-14 16:52:04.375 165 12264.38 128.88 55364.15 88888.00 2007-06-14 16:52:04.500 165 12264.40 128.88 55364.18 88888.00 2007-06-14 16:52:04.625 165 12264.50 128.88 55364.18 88888.00 2007-06-14 16:52:04.750 165 12264.50 128.82 55364.18 88888.00 2007-06-14 16:52:04.875 165 12264.50 128.82 55364.20 88888.00 2007-06-14 16:52:05.000 165 12264.52 128.85 55364.18 88888.00 2007-06-14 16:52:05.125 165 12264.55 128.88 55364.18 88888.00 2007-06-14 16:52:05.250 165 12264.52 128.88 55364.18 88888.00 2007-06-14 16:52:05.375 165 12264.60 128.85 55364.18 88888.00 2007-06-14 16:52:05.500 165 12264.62 128.82 55364.18 88888.00 2007-06-14 16:52:05.625 165 12264.58 128.80 55364.15 88888.00 2007-06-14 16:52:05.750 165 12264.58 128.80 55364.12 88888.00 2007-06-14 16:52:05.875 165 12264.67 128.80 55364.12 88888.00 2007-06-14 16:52:06.000 165 12264.73 128.82 55364.15 88888.00 2007-06-14 16:52:06.125 165 12264.65 128.78 55364.12 88888.00 2007-06-14 16:52:06.250 165 12264.52 128.70 55364.10 88888.00 2007-06-14 16:52:06.375 165 12264.62 128.72 55364.12 88888.00 2007-06-14 16:52:06.500 165 12264.75 128.78 55364.18 88888.00 2007-06-14 16:52:06.625 165 12264.77 128.75 55364.15 88888.00 2007-06-14 16:52:06.750 165 12264.65 128.68 55364.10 88888.00 2007-06-14 16:52:06.875 165 12264.60 128.65 55364.10 88888.00 2007-06-14 16:52:07.000 165 12264.73 128.68 55364.12 88888.00 2007-06-14 16:52:07.125 165 12264.80 128.72 55364.15 88888.00 2007-06-14 16:52:07.250 165 12264.77 128.65 55364.12 88888.00 2007-06-14 16:52:07.375 165 12264.80 128.62 55364.12 88888.00 2007-06-14 16:52:07.500 165 12264.77 128.68 55364.12 88888.00 2007-06-14 16:52:07.625 165 12264.73 128.68 55364.10 88888.00 2007-06-14 16:52:07.750 165 12264.73 128.65 55364.10 88888.00 2007-06-14 16:52:07.875 165 12264.75 128.60 55364.12 88888.00 2007-06-14 16:52:08.000 165 12264.77 128.57 55364.12 88888.00 2007-06-14 16:52:08.125 165 12264.77 128.57 55364.12 88888.00 2007-06-14 16:52:08.250 165 12264.83 128.60 55364.12 88888.00 2007-06-14 16:52:08.375 165 12264.88 128.57 55364.10 88888.00 2007-06-14 16:52:08.500 165 12264.88 128.55 55364.10 88888.00 2007-06-14 16:52:08.625 165 12264.92 128.55 55364.10 88888.00 2007-06-14 16:52:08.750 165 12264.95 128.55 55364.05 88888.00 2007-06-14 16:52:08.875 165 12264.92 128.55 55364.05 88888.00 2007-06-14 16:52:09.000 165 12264.90 128.53 55364.05 88888.00 2007-06-14 16:52:09.125 165 12264.88 128.53 55364.07 88888.00 2007-06-14 16:52:09.250 165 12264.92 128.55 55364.07 88888.00 2007-06-14 16:52:09.375 165 12264.95 128.57 55364.07 88888.00 2007-06-14 16:52:09.500 165 12264.92 128.53 55364.12 88888.00 2007-06-14 16:52:09.625 165 12264.88 128.57 55364.12 88888.00 2007-06-14 16:52:09.750 165 12264.85 128.55 55364.12 88888.00 2007-06-14 16:52:09.875 165 12264.95 128.57 55364.15 88888.00 2007-06-14 16:52:10.000 165 12265.10 128.50 55364.10 88888.00 2007-06-14 16:52:10.125 165 12265.08 128.45 55364.07 88888.00 2007-06-14 16:52:10.250 165 12265.05 128.47 55364.05 88888.00 2007-06-14 16:52:10.375 165 12265.12 128.50 55364.05 88888.00 2007-06-14 16:52:10.500 165 12265.08 128.50 55364.00 88888.00 2007-06-14 16:52:10.625 165 12265.20 128.50 55364.00 88888.00 2007-06-14 16:52:10.750 165 12265.33 128.50 55364.03 88888.00 2007-06-14 16:52:10.875 165 12265.30 128.50 55364.05 88888.00 2007-06-14 16:52:11.000 165 12265.20 128.55 55364.03 88888.00 2007-06-14 16:52:11.125 165 12265.12 128.53 55364.03 88888.00 2007-06-14 16:52:11.250 165 12265.10 128.43 55364.00 88888.00 2007-06-14 16:52:11.375 165 12265.20 128.43 55364.00 88888.00 2007-06-14 16:52:11.500 165 12265.20 128.43 55364.03 88888.00 2007-06-14 16:52:11.625 165 12265.17 128.45 55364.00 88888.00 2007-06-14 16:52:11.750 165 12265.27 128.47 55363.97 88888.00 2007-06-14 16:52:11.875 165 12265.35 128.45 55363.97 88888.00 2007-06-14 16:52:12.000 165 12265.35 128.45 55363.97 88888.00 2007-06-14 16:52:12.125 165 12265.30 128.43 55363.97 88888.00 2007-06-14 16:52:12.250 165 12265.25 128.43 55364.03 88888.00 2007-06-14 16:52:12.375 165 12265.23 128.38 55363.97 88888.00 2007-06-14 16:52:12.500 165 12265.23 128.35 55363.97 88888.00 2007-06-14 16:52:12.625 165 12265.23 128.40 55364.00 88888.00 2007-06-14 16:52:12.750 165 12265.27 128.45 55364.00 88888.00 2007-06-14 16:52:12.875 165 12265.33 128.45 55364.00 88888.00 2007-06-14 16:52:13.000 165 12265.30 128.43 55364.00 88888.00 2007-06-14 16:52:13.125 165 12265.35 128.40 55364.00 88888.00 2007-06-14 16:52:13.250 165 12265.38 128.38 55363.97 88888.00 2007-06-14 16:52:13.375 165 12265.48 128.35 55363.97 88888.00 2007-06-14 16:52:13.500 165 12265.52 128.28 55363.95 88888.00 2007-06-14 16:52:13.625 165 12265.48 128.32 55363.97 88888.00 2007-06-14 16:52:13.750 165 12265.42 128.38 55363.97 88888.00 2007-06-14 16:52:13.875 165 12265.52 128.35 55363.95 88888.00 2007-06-14 16:52:14.000 165 12265.62 128.32 55363.95 88888.00 2007-06-14 16:52:14.125 165 12265.60 128.38 55363.95 88888.00 2007-06-14 16:52:14.250 165 12265.55 128.38 55364.00 88888.00 2007-06-14 16:52:14.375 165 12265.50 128.32 55363.95 88888.00 2007-06-14 16:52:14.500 165 12265.48 128.28 55363.93 88888.00 2007-06-14 16:52:14.625 165 12265.50 128.30 55363.90 88888.00 2007-06-14 16:52:14.750 165 12265.60 128.38 55363.95 88888.00 2007-06-14 16:52:14.875 165 12265.65 128.40 55363.95 88888.00 2007-06-14 16:52:15.000 165 12265.67 128.30 55363.95 88888.00 2007-06-14 16:52:15.125 165 12265.73 128.28 55363.93 88888.00 2007-06-14 16:52:15.250 165 12265.73 128.28 55363.93 88888.00 2007-06-14 16:52:15.375 165 12265.65 128.28 55363.93 88888.00 2007-06-14 16:52:15.500 165 12265.60 128.28 55363.97 88888.00 2007-06-14 16:52:15.625 165 12265.58 128.28 55363.95 88888.00 2007-06-14 16:52:15.750 165 12265.60 128.28 55363.93 88888.00 2007-06-14 16:52:15.875 165 12265.65 128.32 55363.93 88888.00 2007-06-14 16:52:16.000 165 12265.65 128.32 55363.90 88888.00 2007-06-14 16:52:16.125 165 12265.67 128.35 55363.93 88888.00 2007-06-14 16:52:16.250 165 12265.67 128.28 55363.90 88888.00 2007-06-14 16:52:16.375 165 12265.73 128.28 55363.90 88888.00 2007-06-14 16:52:16.500 165 12265.77 128.32 55363.93 88888.00 2007-06-14 16:52:16.625 165 12265.75 128.32 55363.93 88888.00 2007-06-14 16:52:16.750 165 12265.67 128.32 55363.90 88888.00 2007-06-14 16:52:16.875 165 12265.65 128.35 55363.90 88888.00 2007-06-14 16:52:17.000 165 12265.62 128.32 55363.90 88888.00 2007-06-14 16:52:17.125 165 12265.65 128.35 55363.88 88888.00 2007-06-14 16:52:17.250 165 12265.67 128.30 55363.88 88888.00 2007-06-14 16:52:17.375 165 12265.65 128.25 55363.85 88888.00 2007-06-14 16:52:17.500 165 12265.65 128.28 55363.88 88888.00 2007-06-14 16:52:17.625 165 12265.73 128.32 55363.88 88888.00 2007-06-14 16:52:17.750 165 12265.73 128.35 55363.93 88888.00 2007-06-14 16:52:17.875 165 12265.75 128.38 55363.95 88888.00 2007-06-14 16:52:18.000 165 12265.80 128.40 55363.93 88888.00 2007-06-14 16:52:18.125 165 12265.88 128.35 55363.88 88888.00 2007-06-14 16:52:18.250 165 12265.83 128.30 55363.85 88888.00 2007-06-14 16:52:18.375 165 12265.85 128.35 55363.90 88888.00 2007-06-14 16:52:18.500 165 12265.77 128.32 55363.88 88888.00 2007-06-14 16:52:18.625 165 12265.73 128.30 55363.88 88888.00 2007-06-14 16:52:18.750 165 12265.77 128.38 55363.88 88888.00 2007-06-14 16:52:18.875 165 12265.80 128.43 55363.93 88888.00 2007-06-14 16:52:19.000 165 12265.80 128.40 55363.90 88888.00 2007-06-14 16:52:19.125 165 12265.85 128.40 55363.90 88888.00 2007-06-14 16:52:19.250 165 12265.77 128.32 55363.85 88888.00 2007-06-14 16:52:19.375 165 12265.80 128.32 55363.82 88888.00 2007-06-14 16:52:19.500 165 12265.83 128.35 55363.85 88888.00 2007-06-14 16:52:19.625 165 12265.83 128.38 55363.88 88888.00 2007-06-14 16:52:19.750 165 12265.85 128.35 55363.90 88888.00 2007-06-14 16:52:19.875 165 12265.88 128.43 55363.90 88888.00 2007-06-14 16:52:20.000 165 12265.92 128.43 55363.88 88888.00 2007-06-14 16:52:20.125 165 12265.90 128.43 55363.88 88888.00 2007-06-14 16:52:20.250 165 12265.85 128.40 55363.88 88888.00 2007-06-14 16:52:20.375 165 12265.88 128.38 55363.88 88888.00 2007-06-14 16:52:20.500 165 12265.88 128.40 55363.82 88888.00 2007-06-14 16:52:20.625 165 12265.83 128.43 55363.82 88888.00 2007-06-14 16:52:20.750 165 12265.75 128.40 55363.85 88888.00 2007-06-14 16:52:20.875 165 12265.80 128.38 55363.82 88888.00 2007-06-14 16:52:21.000 165 12265.85 128.43 55363.85 88888.00 2007-06-14 16:52:21.125 165 12265.90 128.47 55363.90 88888.00 2007-06-14 16:52:21.250 165 12265.92 128.53 55363.90 88888.00 2007-06-14 16:52:21.375 165 12265.90 128.50 55363.90 88888.00 2007-06-14 16:52:21.500 165 12265.90 128.45 55363.93 88888.00 2007-06-14 16:52:21.625 165 12265.90 128.47 55363.90 88888.00 2007-06-14 16:52:21.750 165 12265.85 128.50 55363.90 88888.00 2007-06-14 16:52:21.875 165 12265.83 128.47 55363.88 88888.00 2007-06-14 16:52:22.000 165 12265.85 128.47 55363.88 88888.00 2007-06-14 16:52:22.125 165 12265.95 128.50 55363.93 88888.00 2007-06-14 16:52:22.250 165 12265.95 128.50 55363.93 88888.00 2007-06-14 16:52:22.375 165 12265.92 128.47 55363.88 88888.00 2007-06-14 16:52:22.500 165 12265.95 128.45 55363.85 88888.00 2007-06-14 16:52:22.625 165 12265.95 128.47 55363.88 88888.00 2007-06-14 16:52:22.750 165 12265.98 128.47 55363.85 88888.00 2007-06-14 16:52:22.875 165 12265.95 128.50 55363.88 88888.00 2007-06-14 16:52:23.000 165 12265.95 128.55 55363.90 88888.00 2007-06-14 16:52:23.125 165 12265.90 128.47 55363.97 88888.00 2007-06-14 16:52:23.250 165 12265.85 128.43 55363.93 88888.00 2007-06-14 16:52:23.375 165 12265.88 128.45 55363.88 88888.00 2007-06-14 16:52:23.500 165 12265.88 128.45 55363.90 88888.00 2007-06-14 16:52:23.625 165 12265.83 128.50 55363.88 88888.00 2007-06-14 16:52:23.750 165 12265.83 128.53 55363.90 88888.00 2007-06-14 16:52:23.875 165 12265.85 128.57 55363.93 88888.00 2007-06-14 16:52:24.000 165 12265.83 128.55 55363.93 88888.00 2007-06-14 16:52:24.125 165 12265.85 128.50 55363.93 88888.00 2007-06-14 16:52:24.250 165 12265.90 128.47 55363.95 88888.00 2007-06-14 16:52:24.375 165 12265.85 128.53 55363.93 88888.00 2007-06-14 16:52:24.500 165 12265.85 128.53 55363.93 88888.00 2007-06-14 16:52:24.625 165 12265.85 128.47 55363.90 88888.00 2007-06-14 16:52:24.750 165 12265.88 128.47 55363.88 88888.00 2007-06-14 16:52:24.875 165 12265.88 128.55 55363.90 88888.00 2007-06-14 16:52:25.000 165 12265.80 128.50 55363.85 88888.00 2007-06-14 16:52:25.125 165 12265.83 128.47 55363.85 88888.00 2007-06-14 16:52:25.250 165 12265.83 128.45 55363.88 88888.00 2007-06-14 16:52:25.375 165 12265.95 128.50 55363.88 88888.00 2007-06-14 16:52:25.500 165 12266.00 128.57 55363.90 88888.00 2007-06-14 16:52:25.625 165 12265.88 128.55 55363.93 88888.00 2007-06-14 16:52:25.750 165 12265.80 128.57 55363.93 88888.00 2007-06-14 16:52:25.875 165 12265.77 128.53 55363.90 88888.00 2007-06-14 16:52:26.000 165 12265.85 128.55 55363.88 88888.00 2007-06-14 16:52:26.125 165 12265.95 128.57 55363.90 88888.00 2007-06-14 16:52:26.250 165 12265.98 128.53 55363.88 88888.00 2007-06-14 16:52:26.375 165 12265.98 128.53 55363.85 88888.00 2007-06-14 16:52:26.500 165 12265.90 128.55 55363.88 88888.00 2007-06-14 16:52:26.625 165 12265.92 128.57 55363.88 88888.00 2007-06-14 16:52:26.750 165 12265.95 128.57 55363.88 88888.00 2007-06-14 16:52:26.875 165 12265.98 128.60 55363.88 88888.00 2007-06-14 16:52:27.000 165 12265.98 128.62 55363.88 88888.00 2007-06-14 16:52:27.125 165 12265.95 128.57 55363.85 88888.00 2007-06-14 16:52:27.250 165 12265.92 128.55 55363.88 88888.00 2007-06-14 16:52:27.375 165 12266.00 128.62 55363.88 88888.00 2007-06-14 16:52:27.500 165 12265.98 128.62 55363.88 88888.00 2007-06-14 16:52:27.625 165 12265.92 128.57 55363.85 88888.00 2007-06-14 16:52:27.750 165 12265.98 128.60 55363.82 88888.00 2007-06-14 16:52:27.875 165 12265.98 128.62 55363.80 88888.00 2007-06-14 16:52:28.000 165 12266.02 128.62 55363.75 88888.00 2007-06-14 16:52:28.125 165 12266.05 128.68 55363.75 88888.00 2007-06-14 16:52:28.250 165 12266.02 128.62 55363.80 88888.00 2007-06-14 16:52:28.375 165 12266.15 128.62 55363.80 88888.00 2007-06-14 16:52:28.500 165 12266.12 128.65 55363.78 88888.00 2007-06-14 16:52:28.625 165 12266.12 128.72 55363.82 88888.00 2007-06-14 16:52:28.750 165 12266.15 128.75 55363.85 88888.00 2007-06-14 16:52:28.875 165 12266.12 128.70 55363.82 88888.00 2007-06-14 16:52:29.000 165 12266.15 128.70 55363.78 88888.00 2007-06-14 16:52:29.125 165 12266.17 128.78 55363.82 88888.00 2007-06-14 16:52:29.250 165 12266.20 128.82 55363.88 88888.00 2007-06-14 16:52:29.375 165 12266.17 128.80 55363.82 88888.00 2007-06-14 16:52:29.500 165 12266.15 128.75 55363.80 88888.00 2007-06-14 16:52:29.625 165 12266.20 128.75 55363.80 88888.00 2007-06-14 16:52:29.750 165 12266.23 128.78 55363.82 88888.00 2007-06-14 16:52:29.875 165 12266.20 128.80 55363.80 88888.00 2007-06-14 16:52:30.000 165 12266.23 128.80 55363.80 88888.00 2007-06-14 16:52:30.125 165 12266.25 128.80 55363.78 88888.00 2007-06-14 16:52:30.250 165 12266.27 128.80 55363.80 88888.00 2007-06-14 16:52:30.375 165 12266.27 128.78 55363.80 88888.00 2007-06-14 16:52:30.500 165 12266.27 128.80 55363.78 88888.00 2007-06-14 16:52:30.625 165 12266.33 128.80 55363.75 88888.00 2007-06-14 16:52:30.750 165 12266.23 128.75 55363.72 88888.00 2007-06-14 16:52:30.875 165 12266.20 128.78 55363.78 88888.00 2007-06-14 16:52:31.000 165 12266.25 128.88 55363.80 88888.00 2007-06-14 16:52:31.125 165 12266.25 128.93 55363.82 88888.00 2007-06-14 16:52:31.250 165 12266.23 128.80 55363.82 88888.00 2007-06-14 16:52:31.375 165 12266.25 128.82 55363.80 88888.00 2007-06-14 16:52:31.500 165 12266.17 128.82 55363.80 88888.00 2007-06-14 16:52:31.625 165 12266.10 128.80 55363.78 88888.00 2007-06-14 16:52:31.750 165 12266.10 128.80 55363.80 88888.00 2007-06-14 16:52:31.875 165 12266.15 128.88 55363.82 88888.00 2007-06-14 16:52:32.000 165 12266.20 128.93 55363.82 88888.00 2007-06-14 16:52:32.125 165 12266.25 128.95 55363.82 88888.00 2007-06-14 16:52:32.250 165 12266.30 128.95 55363.85 88888.00 2007-06-14 16:52:32.375 165 12266.35 128.95 55363.82 88888.00 2007-06-14 16:52:32.500 165 12266.38 128.97 55363.78 88888.00 2007-06-14 16:52:32.625 165 12266.40 129.00 55363.75 88888.00 2007-06-14 16:52:32.750 165 12266.30 129.00 55363.70 88888.00 2007-06-14 16:52:32.875 165 12266.27 128.97 55363.75 88888.00 2007-06-14 16:52:33.000 165 12266.38 129.00 55363.75 88888.00 2007-06-14 16:52:33.125 165 12266.38 129.00 55363.72 88888.00 2007-06-14 16:52:33.250 165 12266.38 129.03 55363.75 88888.00 2007-06-14 16:52:33.375 165 12266.38 129.12 55363.78 88888.00 2007-06-14 16:52:33.500 165 12266.35 129.10 55363.75 88888.00 2007-06-14 16:52:33.625 165 12266.30 129.03 55363.72 88888.00 2007-06-14 16:52:33.750 165 12266.35 129.03 55363.75 88888.00 2007-06-14 16:52:33.875 165 12266.42 129.07 55363.75 88888.00 2007-06-14 16:52:34.000 165 12266.38 129.07 55363.70 88888.00 2007-06-14 16:52:34.125 165 12266.35 129.07 55363.70 88888.00 2007-06-14 16:52:34.250 165 12266.27 129.05 55363.70 88888.00 2007-06-14 16:52:34.375 165 12266.27 129.05 55363.72 88888.00 2007-06-14 16:52:34.500 165 12266.33 129.07 55363.72 88888.00 2007-06-14 16:52:34.625 165 12266.27 129.07 55363.72 88888.00 2007-06-14 16:52:34.750 165 12266.27 129.07 55363.72 88888.00 2007-06-14 16:52:34.875 165 12266.30 129.10 55363.70 88888.00 2007-06-14 16:52:35.000 165 12266.35 129.05 55363.72 88888.00 2007-06-14 16:52:35.125 165 12266.38 129.10 55363.70 88888.00 2007-06-14 16:52:35.250 165 12266.38 129.10 55363.70 88888.00 2007-06-14 16:52:35.375 165 12266.33 129.15 55363.68 88888.00 2007-06-14 16:52:35.500 165 12266.25 129.10 55363.68 88888.00 2007-06-14 16:52:35.625 165 12266.30 129.18 55363.72 88888.00 2007-06-14 16:52:35.750 165 12266.33 129.22 55363.72 88888.00 2007-06-14 16:52:35.875 165 12266.30 129.22 55363.68 88888.00 2007-06-14 16:52:36.000 165 12266.23 129.12 55363.65 88888.00 2007-06-14 16:52:36.125 165 12266.15 129.10 55363.65 88888.00 2007-06-14 16:52:36.250 165 12266.15 129.15 55363.70 88888.00 2007-06-14 16:52:36.375 165 12266.15 129.18 55363.72 88888.00 2007-06-14 16:52:36.500 165 12266.12 129.20 55363.75 88888.00 2007-06-14 16:52:36.625 165 12266.20 129.22 55363.75 88888.00 2007-06-14 16:52:36.750 165 12266.17 129.15 55363.72 88888.00 2007-06-14 16:52:36.875 165 12266.17 129.12 55363.72 88888.00 2007-06-14 16:52:37.000 165 12266.17 129.12 55363.70 88888.00 2007-06-14 16:52:37.125 165 12266.12 129.12 55363.70 88888.00 2007-06-14 16:52:37.250 165 12266.08 129.12 55363.70 88888.00 2007-06-14 16:52:37.375 165 12266.17 129.18 55363.68 88888.00 2007-06-14 16:52:37.500 165 12266.23 129.22 55363.70 88888.00 2007-06-14 16:52:37.625 165 12266.25 129.28 55363.70 88888.00 2007-06-14 16:52:37.750 165 12266.25 129.30 55363.72 88888.00 2007-06-14 16:52:37.875 165 12266.17 129.20 55363.68 88888.00 2007-06-14 16:52:38.000 165 12266.15 129.12 55363.70 88888.00 2007-06-14 16:52:38.125 165 12266.20 129.15 55363.75 88888.00 2007-06-14 16:52:38.250 165 12266.20 129.22 55363.72 88888.00 2007-06-14 16:52:38.375 165 12266.20 129.28 55363.72 88888.00 2007-06-14 16:52:38.500 165 12266.23 129.25 55363.70 88888.00 2007-06-14 16:52:38.625 165 12266.23 129.18 55363.70 88888.00 2007-06-14 16:52:38.750 165 12266.17 129.18 55363.68 88888.00 2007-06-14 16:52:38.875 165 12266.20 129.22 55363.70 88888.00 2007-06-14 16:52:39.000 165 12266.17 129.28 55363.70 88888.00 2007-06-14 16:52:39.125 165 12266.12 129.22 55363.70 88888.00 2007-06-14 16:52:39.250 165 12266.15 129.18 55363.70 88888.00 2007-06-14 16:52:39.375 165 12266.15 129.25 55363.65 88888.00 2007-06-14 16:52:39.500 165 12266.05 129.28 55363.70 88888.00 2007-06-14 16:52:39.625 165 12266.15 129.30 55363.70 88888.00 2007-06-14 16:52:39.750 165 12266.17 129.28 55363.68 88888.00 2007-06-14 16:52:39.875 165 12266.20 129.35 55363.68 88888.00 2007-06-14 16:52:40.000 165 12266.17 129.30 55363.70 88888.00 2007-06-14 16:52:40.125 165 12266.15 129.30 55363.75 88888.00 2007-06-14 16:52:40.250 165 12266.20 129.25 55363.72 88888.00 2007-06-14 16:52:40.375 165 12266.25 129.25 55363.68 88888.00 2007-06-14 16:52:40.500 165 12266.20 129.22 55363.65 88888.00 2007-06-14 16:52:40.625 165 12266.17 129.28 55363.68 88888.00 2007-06-14 16:52:40.750 165 12266.20 129.32 55363.72 88888.00 2007-06-14 16:52:40.875 165 12266.23 129.30 55363.72 88888.00 2007-06-14 16:52:41.000 165 12266.20 129.25 55363.68 88888.00 2007-06-14 16:52:41.125 165 12266.17 129.28 55363.62 88888.00 2007-06-14 16:52:41.250 165 12266.20 129.30 55363.65 88888.00 2007-06-14 16:52:41.375 165 12266.30 129.35 55363.70 88888.00 2007-06-14 16:52:41.500 165 12266.33 129.38 55363.72 88888.00 2007-06-14 16:52:41.625 165 12266.27 129.35 55363.70 88888.00 2007-06-14 16:52:41.750 165 12266.23 129.30 55363.68 88888.00 2007-06-14 16:52:41.875 165 12266.30 129.28 55363.70 88888.00 2007-06-14 16:52:42.000 165 12266.27 129.30 55363.70 88888.00 2007-06-14 16:52:42.125 165 12266.25 129.38 55363.72 88888.00 2007-06-14 16:52:42.250 165 12266.23 129.38 55363.78 88888.00 2007-06-14 16:52:42.375 165 12266.23 129.32 55363.72 88888.00 2007-06-14 16:52:42.500 165 12266.17 129.30 55363.70 88888.00 2007-06-14 16:52:42.625 165 12266.17 129.28 55363.70 88888.00 2007-06-14 16:52:42.750 165 12266.15 129.28 55363.68 88888.00 2007-06-14 16:52:42.875 165 12266.17 129.30 55363.68 88888.00 2007-06-14 16:52:43.000 165 12266.23 129.32 55363.62 88888.00 2007-06-14 16:52:43.125 165 12266.20 129.32 55363.65 88888.00 2007-06-14 16:52:43.250 165 12266.25 129.38 55363.70 88888.00 2007-06-14 16:52:43.375 165 12266.30 129.35 55363.68 88888.00 2007-06-14 16:52:43.500 165 12266.25 129.38 55363.62 88888.00 2007-06-14 16:52:43.625 165 12266.20 129.43 55363.65 88888.00 2007-06-14 16:52:43.750 165 12266.23 129.40 55363.62 88888.00 2007-06-14 16:52:43.875 165 12266.33 129.45 55363.68 88888.00 2007-06-14 16:52:44.000 165 12266.42 129.55 55363.72 88888.00 2007-06-14 16:52:44.125 165 12266.38 129.53 55363.72 88888.00 2007-06-14 16:52:44.250 165 12266.30 129.50 55363.72 88888.00 2007-06-14 16:52:44.375 165 12266.35 129.55 55363.70 88888.00 2007-06-14 16:52:44.500 165 12266.38 129.55 55363.68 88888.00 2007-06-14 16:52:44.625 165 12266.35 129.53 55363.65 88888.00 2007-06-14 16:52:44.750 165 12266.33 129.50 55363.65 88888.00 2007-06-14 16:52:44.875 165 12266.27 129.47 55363.68 88888.00 2007-06-14 16:52:45.000 165 12266.23 129.47 55363.65 88888.00 2007-06-14 16:52:45.125 165 12266.20 129.47 55363.68 88888.00 2007-06-14 16:52:45.250 165 12266.15 129.50 55363.70 88888.00 2007-06-14 16:52:45.375 165 12266.20 129.55 55363.65 88888.00 2007-06-14 16:52:45.500 165 12266.25 129.60 55363.65 88888.00 2007-06-14 16:52:45.625 165 12266.27 129.60 55363.60 88888.00 2007-06-14 16:52:45.750 165 12266.23 129.53 55363.60 88888.00 2007-06-14 16:52:45.875 165 12266.20 129.55 55363.60 88888.00 2007-06-14 16:52:46.000 165 12266.27 129.60 55363.65 88888.00 2007-06-14 16:52:46.125 165 12266.23 129.57 55363.62 88888.00 2007-06-14 16:52:46.250 165 12266.15 129.57 55363.62 88888.00 2007-06-14 16:52:46.375 165 12266.17 129.60 55363.62 88888.00 2007-06-14 16:52:46.500 165 12266.20 129.68 55363.62 88888.00 2007-06-14 16:52:46.625 165 12266.17 129.62 55363.62 88888.00 2007-06-14 16:52:46.750 165 12266.15 129.60 55363.62 88888.00 2007-06-14 16:52:46.875 165 12266.20 129.62 55363.62 88888.00 2007-06-14 16:52:47.000 165 12266.23 129.72 55363.62 88888.00 2007-06-14 16:52:47.125 165 12266.23 129.80 55363.68 88888.00 2007-06-14 16:52:47.250 165 12266.20 129.78 55363.68 88888.00 2007-06-14 16:52:47.375 165 12266.30 129.72 55363.68 88888.00 2007-06-14 16:52:47.500 165 12266.38 129.80 55363.65 88888.00 2007-06-14 16:52:47.625 165 12266.33 129.82 55363.68 88888.00 2007-06-14 16:52:47.750 165 12266.25 129.78 55363.65 88888.00 2007-06-14 16:52:47.875 165 12266.27 129.78 55363.65 88888.00 2007-06-14 16:52:48.000 165 12266.33 129.80 55363.62 88888.00 2007-06-14 16:52:48.125 165 12266.23 129.82 55363.62 88888.00 2007-06-14 16:52:48.250 165 12266.17 129.85 55363.60 88888.00 2007-06-14 16:52:48.375 165 12266.25 129.90 55363.57 88888.00 2007-06-14 16:52:48.500 165 12266.30 129.97 55363.65 88888.00 2007-06-14 16:52:48.625 165 12266.30 129.95 55363.62 88888.00 2007-06-14 16:52:48.750 165 12266.20 129.93 55363.62 88888.00 2007-06-14 16:52:48.875 165 12266.23 129.95 55363.65 88888.00 2007-06-14 16:52:49.000 165 12266.27 130.00 55363.65 88888.00 2007-06-14 16:52:49.125 165 12266.27 130.03 55363.68 88888.00 2007-06-14 16:52:49.250 165 12266.17 129.97 55363.65 88888.00 2007-06-14 16:52:49.375 165 12266.15 130.00 55363.62 88888.00 2007-06-14 16:52:49.500 165 12266.12 130.07 55363.62 88888.00 2007-06-14 16:52:49.625 165 12266.12 130.07 55363.62 88888.00 2007-06-14 16:52:49.750 165 12266.20 130.07 55363.62 88888.00 2007-06-14 16:52:49.875 165 12266.27 130.15 55363.62 88888.00 2007-06-14 16:52:50.000 165 12266.25 130.15 55363.57 88888.00 2007-06-14 16:52:50.125 165 12266.25 130.20 55363.57 88888.00 2007-06-14 16:52:50.250 165 12266.23 130.18 55363.57 88888.00 2007-06-14 16:52:50.375 165 12266.25 130.20 55363.57 88888.00 2007-06-14 16:52:50.500 165 12266.25 130.20 55363.57 88888.00 2007-06-14 16:52:50.625 165 12266.20 130.22 55363.57 88888.00 2007-06-14 16:52:50.750 165 12266.20 130.22 55363.57 88888.00 2007-06-14 16:52:50.875 165 12266.25 130.25 55363.57 88888.00 2007-06-14 16:52:51.000 165 12266.30 130.30 55363.57 88888.00 2007-06-14 16:52:51.125 165 12266.38 130.35 55363.55 88888.00 2007-06-14 16:52:51.250 165 12266.38 130.30 55363.55 88888.00 2007-06-14 16:52:51.375 165 12266.35 130.38 55363.55 88888.00 2007-06-14 16:52:51.500 165 12266.30 130.35 55363.53 88888.00 2007-06-14 16:52:51.625 165 12266.27 130.32 55363.47 88888.00 2007-06-14 16:52:51.750 165 12266.35 130.43 55363.50 88888.00 2007-06-14 16:52:51.875 165 12266.40 130.45 55363.53 88888.00 2007-06-14 16:52:52.000 165 12266.38 130.40 55363.47 88888.00 2007-06-14 16:52:52.125 165 12266.33 130.43 55363.47 88888.00 2007-06-14 16:52:52.250 165 12266.25 130.38 55363.47 88888.00 2007-06-14 16:52:52.375 165 12266.35 130.43 55363.47 88888.00 2007-06-14 16:52:52.500 165 12266.42 130.50 55363.53 88888.00 2007-06-14 16:52:52.625 165 12266.48 130.55 55363.53 88888.00 2007-06-14 16:52:52.750 165 12266.42 130.55 55363.53 88888.00 2007-06-14 16:52:52.875 165 12266.35 130.55 55363.50 88888.00 2007-06-14 16:52:53.000 165 12266.38 130.60 55363.50 88888.00 2007-06-14 16:52:53.125 165 12266.35 130.60 55363.53 88888.00 2007-06-14 16:52:53.250 165 12266.30 130.62 55363.50 88888.00 2007-06-14 16:52:53.375 165 12266.42 130.72 55363.53 88888.00 2007-06-14 16:52:53.500 165 12266.48 130.75 55363.53 88888.00 2007-06-14 16:52:53.625 165 12266.40 130.75 55363.47 88888.00 2007-06-14 16:52:53.750 165 12266.42 130.72 55363.47 88888.00 2007-06-14 16:52:53.875 165 12266.50 130.78 55363.50 88888.00 2007-06-14 16:52:54.000 165 12266.42 130.75 55363.45 88888.00 2007-06-14 16:52:54.125 165 12266.38 130.78 55363.45 88888.00 2007-06-14 16:52:54.250 165 12266.52 130.90 55363.47 88888.00 2007-06-14 16:52:54.375 165 12266.55 130.88 55363.43 88888.00 2007-06-14 16:52:54.500 165 12266.48 130.88 55363.40 88888.00 2007-06-14 16:52:54.625 165 12266.50 131.00 55363.45 88888.00 2007-06-14 16:52:54.750 165 12266.48 131.00 55363.45 88888.00 2007-06-14 16:52:54.875 165 12266.48 130.97 55363.45 88888.00 2007-06-14 16:52:55.000 165 12266.52 131.00 55363.43 88888.00 2007-06-14 16:52:55.125 165 12266.55 131.07 55363.47 88888.00 2007-06-14 16:52:55.250 165 12266.50 131.07 55363.43 88888.00 2007-06-14 16:52:55.375 165 12266.50 131.05 55363.40 88888.00 2007-06-14 16:52:55.500 165 12266.48 131.07 55363.43 88888.00 2007-06-14 16:52:55.625 165 12266.50 131.15 55363.43 88888.00 2007-06-14 16:52:55.750 165 12266.50 131.15 55363.43 88888.00 2007-06-14 16:52:55.875 165 12266.48 131.18 55363.43 88888.00 2007-06-14 16:52:56.000 165 12266.48 131.20 55363.43 88888.00 2007-06-14 16:52:56.125 165 12266.42 131.18 55363.40 88888.00 2007-06-14 16:52:56.250 165 12266.42 131.15 55363.40 88888.00 2007-06-14 16:52:56.375 165 12266.48 131.22 55363.43 88888.00 2007-06-14 16:52:56.500 165 12266.45 131.25 55363.45 88888.00 2007-06-14 16:52:56.625 165 12266.42 131.28 55363.47 88888.00 2007-06-14 16:52:56.750 165 12266.40 131.35 55363.43 88888.00 2007-06-14 16:52:56.875 165 12266.38 131.38 55363.43 88888.00 2007-06-14 16:52:57.000 165 12266.48 131.43 55363.45 88888.00 2007-06-14 16:52:57.125 165 12266.52 131.47 55363.47 88888.00 2007-06-14 16:52:57.250 165 12266.42 131.38 55363.45 88888.00 2007-06-14 16:52:57.375 165 12266.45 131.43 55363.43 88888.00 2007-06-14 16:52:57.500 165 12266.45 131.40 55363.43 88888.00 2007-06-14 16:52:57.625 165 12266.38 131.43 55363.40 88888.00 2007-06-14 16:52:57.750 165 12266.33 131.50 55363.43 88888.00 2007-06-14 16:52:57.875 165 12266.38 131.55 55363.45 88888.00 2007-06-14 16:52:58.000 165 12266.48 131.57 55363.45 88888.00 2007-06-14 16:52:58.125 165 12266.45 131.60 55363.43 88888.00 2007-06-14 16:52:58.250 165 12266.38 131.55 55363.40 88888.00 2007-06-14 16:52:58.375 165 12266.30 131.50 55363.38 88888.00 2007-06-14 16:52:58.500 165 12266.30 131.55 55363.43 88888.00 2007-06-14 16:52:58.625 165 12266.27 131.53 55363.40 88888.00 2007-06-14 16:52:58.750 165 12266.33 131.55 55363.43 88888.00 2007-06-14 16:52:58.875 165 12266.33 131.65 55363.45 88888.00 2007-06-14 16:52:59.000 165 12266.30 131.65 55363.40 88888.00 2007-06-14 16:52:59.125 165 12266.20 131.57 55363.40 88888.00 2007-06-14 16:52:59.250 165 12266.20 131.60 55363.40 88888.00 2007-06-14 16:52:59.375 165 12266.27 131.68 55363.43 88888.00 2007-06-14 16:52:59.500 165 12266.27 131.70 55363.43 88888.00 2007-06-14 16:52:59.625 165 12266.25 131.68 55363.43 88888.00 2007-06-14 16:52:59.750 165 12266.25 131.72 55363.43 88888.00 2007-06-14 16:52:59.875 165 12266.33 131.75 55363.45 88888.00 2007-06-14 16:53:00.000 165 12266.30 131.68 55363.43 88888.00 2007-06-14 16:53:00.125 165 12266.27 131.65 55363.45 88888.00 2007-06-14 16:53:00.250 165 12266.17 131.70 55363.45 88888.00 2007-06-14 16:53:00.375 165 12266.20 131.70 55363.45 88888.00 2007-06-14 16:53:00.500 165 12266.27 131.72 55363.47 88888.00 2007-06-14 16:53:00.625 165 12266.25 131.72 55363.45 88888.00 2007-06-14 16:53:00.750 165 12266.17 131.62 55363.47 88888.00 2007-06-14 16:53:00.875 165 12266.12 131.60 55363.47 88888.00 2007-06-14 16:53:01.000 165 12266.12 131.57 55363.45 88888.00 2007-06-14 16:53:01.125 165 12266.20 131.70 55363.47 88888.00 2007-06-14 16:53:01.250 165 12266.10 131.68 55363.47 88888.00 2007-06-14 16:53:01.375 165 12266.05 131.72 55363.47 88888.00 2007-06-14 16:53:01.500 165 12266.00 131.72 55363.45 88888.00 2007-06-14 16:53:01.625 165 12266.02 131.75 55363.47 88888.00 2007-06-14 16:53:01.750 165 12266.12 131.78 55363.47 88888.00 2007-06-14 16:53:01.875 165 12266.10 131.70 55363.45 88888.00 2007-06-14 16:53:02.000 165 12266.00 131.65 55363.43 88888.00 2007-06-14 16:53:02.125 165 12265.90 131.65 55363.43 88888.00 2007-06-14 16:53:02.250 165 12265.90 131.72 55363.45 88888.00 2007-06-14 16:53:02.375 165 12265.95 131.80 55363.47 88888.00 2007-06-14 16:53:02.500 165 12266.00 131.80 55363.53 88888.00 2007-06-14 16:53:02.625 165 12266.05 131.80 55363.53 88888.00 2007-06-14 16:53:02.750 165 12265.95 131.80 55363.50 88888.00 2007-06-14 16:53:02.875 165 12265.88 131.78 55363.50 88888.00 2007-06-14 16:53:03.000 165 12265.85 131.80 55363.45 88888.00 2007-06-14 16:53:03.125 165 12265.83 131.78 55363.47 88888.00 2007-06-14 16:53:03.250 165 12265.77 131.72 55363.50 88888.00 2007-06-14 16:53:03.375 165 12265.80 131.72 55363.50 88888.00 2007-06-14 16:53:03.500 165 12265.88 131.75 55363.47 88888.00 2007-06-14 16:53:03.625 165 12265.90 131.75 55363.47 88888.00 2007-06-14 16:53:03.750 165 12265.85 131.72 55363.47 88888.00 2007-06-14 16:53:03.875 165 12265.80 131.72 55363.50 88888.00 2007-06-14 16:53:04.000 165 12265.83 131.75 55363.53 88888.00 2007-06-14 16:53:04.125 165 12265.88 131.80 55363.50 88888.00 2007-06-14 16:53:04.250 165 12265.88 131.75 55363.47 88888.00 2007-06-14 16:53:04.375 165 12265.85 131.70 55363.45 88888.00 2007-06-14 16:53:04.500 165 12265.77 131.75 55363.47 88888.00 2007-06-14 16:53:04.625 165 12265.75 131.78 55363.50 88888.00 2007-06-14 16:53:04.750 165 12265.83 131.78 55363.50 88888.00 2007-06-14 16:53:04.875 165 12265.77 131.75 55363.50 88888.00 2007-06-14 16:53:05.000 165 12265.73 131.75 55363.47 88888.00 2007-06-14 16:53:05.125 165 12265.67 131.72 55363.47 88888.00 2007-06-14 16:53:05.250 165 12265.67 131.72 55363.50 88888.00 2007-06-14 16:53:05.375 165 12265.77 131.80 55363.55 88888.00 2007-06-14 16:53:05.500 165 12265.80 131.80 55363.57 88888.00 2007-06-14 16:53:05.625 165 12265.73 131.75 55363.55 88888.00 2007-06-14 16:53:05.750 165 12265.75 131.78 55363.50 88888.00 2007-06-14 16:53:05.875 165 12265.75 131.78 55363.53 88888.00 2007-06-14 16:53:06.000 165 12265.67 131.72 55363.47 88888.00 2007-06-14 16:53:06.125 165 12265.67 131.72 55363.50 88888.00 2007-06-14 16:53:06.250 165 12265.73 131.75 55363.55 88888.00 2007-06-14 16:53:06.375 165 12265.75 131.78 55363.53 88888.00 2007-06-14 16:53:06.500 165 12265.73 131.82 55363.53 88888.00 2007-06-14 16:53:06.625 165 12265.70 131.80 55363.55 88888.00 2007-06-14 16:53:06.750 165 12265.70 131.80 55363.53 88888.00 2007-06-14 16:53:06.875 165 12265.73 131.85 55363.55 88888.00 2007-06-14 16:53:07.000 165 12265.75 131.93 55363.57 88888.00 2007-06-14 16:53:07.125 165 12265.75 131.90 55363.57 88888.00 2007-06-14 16:53:07.250 165 12265.70 131.85 55363.53 88888.00 2007-06-14 16:53:07.375 165 12265.65 131.85 55363.50 88888.00 2007-06-14 16:53:07.500 165 12265.58 131.82 55363.50 88888.00 2007-06-14 16:53:07.625 165 12265.60 131.80 55363.53 88888.00 2007-06-14 16:53:07.750 165 12265.62 131.80 55363.55 88888.00 2007-06-14 16:53:07.875 165 12265.62 131.85 55363.55 88888.00 2007-06-14 16:53:08.000 165 12265.58 131.80 55363.53 88888.00 2007-06-14 16:53:08.125 165 12265.55 131.75 55363.50 88888.00 2007-06-14 16:53:08.250 165 12265.55 131.75 55363.53 88888.00 2007-06-14 16:53:08.375 165 12265.62 131.80 55363.57 88888.00 2007-06-14 16:53:08.500 165 12265.65 131.85 55363.55 88888.00 2007-06-14 16:53:08.625 165 12265.58 131.82 55363.55 88888.00 2007-06-14 16:53:08.750 165 12265.60 131.85 55363.55 88888.00 2007-06-14 16:53:08.875 165 12265.60 131.80 55363.50 88888.00 2007-06-14 16:53:09.000 165 12265.58 131.75 55363.47 88888.00 2007-06-14 16:53:09.125 165 12265.58 131.78 55363.50 88888.00 2007-06-14 16:53:09.250 165 12265.58 131.80 55363.55 88888.00 2007-06-14 16:53:09.375 165 12265.67 131.80 55363.55 88888.00 2007-06-14 16:53:09.500 165 12265.67 131.80 55363.53 88888.00 2007-06-14 16:53:09.625 165 12265.67 131.80 55363.53 88888.00 2007-06-14 16:53:09.750 165 12265.75 131.88 55363.53 88888.00 2007-06-14 16:53:09.875 165 12265.77 131.85 55363.57 88888.00 2007-06-14 16:53:10.000 165 12265.75 131.80 55363.55 88888.00 2007-06-14 16:53:10.125 165 12265.75 131.85 55363.57 88888.00 2007-06-14 16:53:10.250 165 12265.62 131.85 55363.55 88888.00 2007-06-14 16:53:10.375 165 12265.60 131.85 55363.53 88888.00 2007-06-14 16:53:10.500 165 12265.65 131.90 55363.55 88888.00 2007-06-14 16:53:10.625 165 12265.67 131.88 55363.53 88888.00 2007-06-14 16:53:10.750 165 12265.77 131.88 55363.57 88888.00 2007-06-14 16:53:10.875 165 12265.88 131.88 55363.62 88888.00 2007-06-14 16:53:11.000 165 12265.88 131.88 55363.57 88888.00 2007-06-14 16:53:11.125 165 12265.80 131.88 55363.55 88888.00 2007-06-14 16:53:11.250 165 12265.77 131.85 55363.55 88888.00 2007-06-14 16:53:11.375 165 12265.77 131.85 55363.55 88888.00 2007-06-14 16:53:11.500 165 12265.70 131.88 55363.55 88888.00 2007-06-14 16:53:11.625 165 12265.70 131.88 55363.53 88888.00 2007-06-14 16:53:11.750 165 12265.73 131.90 55363.53 88888.00 2007-06-14 16:53:11.875 165 12265.70 131.93 55363.55 88888.00 2007-06-14 16:53:12.000 165 12265.75 131.95 55363.57 88888.00 2007-06-14 16:53:12.125 165 12265.83 131.97 55363.60 88888.00 2007-06-14 16:53:12.250 165 12265.83 132.03 55363.62 88888.00 2007-06-14 16:53:12.375 165 12265.73 131.97 55363.57 88888.00 2007-06-14 16:53:12.500 165 12265.67 131.93 55363.55 88888.00 2007-06-14 16:53:12.625 165 12265.65 131.93 55363.53 88888.00 2007-06-14 16:53:12.750 165 12265.65 131.95 55363.57 88888.00 2007-06-14 16:53:12.875 165 12265.77 132.00 55363.55 88888.00 2007-06-14 16:53:13.000 165 12265.83 131.97 55363.55 88888.00 2007-06-14 16:53:13.125 165 12265.75 131.93 55363.53 88888.00 2007-06-14 16:53:13.250 165 12265.75 131.97 55363.57 88888.00 2007-06-14 16:53:13.375 165 12265.77 132.05 55363.57 88888.00 2007-06-14 16:53:13.500 165 12265.77 132.00 55363.55 88888.00 2007-06-14 16:53:13.625 165 12265.70 131.97 55363.50 88888.00 2007-06-14 16:53:13.750 165 12265.73 131.97 55363.47 88888.00 2007-06-14 16:53:13.875 165 12265.77 132.00 55363.47 88888.00 2007-06-14 16:53:14.000 165 12265.80 132.05 55363.53 88888.00 2007-06-14 16:53:14.125 165 12265.77 132.03 55363.55 88888.00 2007-06-14 16:53:14.250 165 12265.75 132.05 55363.55 88888.00 2007-06-14 16:53:14.375 165 12265.77 132.05 55363.53 88888.00 2007-06-14 16:53:14.500 165 12265.75 132.07 55363.53 88888.00 2007-06-14 16:53:14.625 165 12265.67 132.10 55363.55 88888.00 2007-06-14 16:53:14.750 165 12265.67 132.07 55363.53 88888.00 2007-06-14 16:53:14.875 165 12265.83 132.10 55363.53 88888.00 2007-06-14 16:53:15.000 165 12265.80 132.03 55363.53 88888.00 2007-06-14 16:53:15.125 165 12265.75 132.03 55363.57 88888.00 2007-06-14 16:53:15.250 165 12265.67 132.05 55363.55 88888.00 2007-06-14 16:53:15.375 165 12265.80 132.07 55363.57 88888.00 2007-06-14 16:53:15.500 165 12265.85 132.07 55363.57 88888.00 2007-06-14 16:53:15.625 165 12265.83 132.05 55363.55 88888.00 2007-06-14 16:53:15.750 165 12265.85 132.12 55363.55 88888.00 2007-06-14 16:53:15.875 165 12265.77 132.15 55363.53 88888.00 2007-06-14 16:53:16.000 165 12265.73 132.12 55363.50 88888.00 2007-06-14 16:53:16.125 165 12265.77 132.10 55363.55 88888.00 2007-06-14 16:53:16.250 165 12265.88 132.15 55363.53 88888.00 2007-06-14 16:53:16.375 165 12265.90 132.15 55363.47 88888.00 2007-06-14 16:53:16.500 165 12265.80 132.10 55363.50 88888.00 2007-06-14 16:53:16.625 165 12265.85 132.20 55363.53 88888.00 2007-06-14 16:53:16.750 165 12265.90 132.20 55363.57 88888.00 2007-06-14 16:53:16.875 165 12265.85 132.18 55363.55 88888.00 2007-06-14 16:53:17.000 165 12265.77 132.07 55363.50 88888.00 2007-06-14 16:53:17.125 165 12265.73 132.18 55363.50 88888.00 2007-06-14 16:53:17.250 165 12265.73 132.18 55363.50 88888.00 2007-06-14 16:53:17.375 165 12265.75 132.15 55363.50 88888.00 2007-06-14 16:53:17.500 165 12265.80 132.15 55363.53 88888.00 2007-06-14 16:53:17.625 165 12265.92 132.20 55363.57 88888.00 2007-06-14 16:53:17.750 165 12266.05 132.25 55363.55 88888.00 2007-06-14 16:53:17.875 165 12266.00 132.22 55363.53 88888.00 2007-06-14 16:53:18.000 165 12265.90 132.20 55363.50 88888.00 2007-06-14 16:53:18.125 165 12265.85 132.20 55363.50 88888.00 2007-06-14 16:53:18.250 165 12265.92 132.22 55363.47 88888.00 2007-06-14 16:53:18.375 165 12266.00 132.25 55363.47 88888.00 2007-06-14 16:53:18.500 165 12265.98 132.25 55363.45 88888.00 2007-06-14 16:53:18.625 165 12265.95 132.20 55363.45 88888.00 2007-06-14 16:53:18.750 165 12265.98 132.22 55363.47 88888.00 2007-06-14 16:53:18.875 165 12265.95 132.25 55363.47 88888.00 2007-06-14 16:53:19.000 165 12265.95 132.22 55363.45 88888.00 2007-06-14 16:53:19.125 165 12266.00 132.32 55363.47 88888.00 2007-06-14 16:53:19.250 165 12266.08 132.40 55363.53 88888.00 2007-06-14 16:53:19.375 165 12266.08 132.40 55363.53 88888.00 2007-06-14 16:53:19.500 165 12266.02 132.32 55363.50 88888.00 2007-06-14 16:53:19.625 165 12266.00 132.28 55363.45 88888.00 2007-06-14 16:53:19.750 165 12266.10 132.28 55363.45 88888.00 2007-06-14 16:53:19.875 165 12266.12 132.38 55363.47 88888.00 2007-06-14 16:53:20.000 165 12266.08 132.43 55363.43 88888.00 2007-06-14 16:53:20.125 165 12266.08 132.40 55363.45 88888.00 2007-06-14 16:53:20.250 165 12266.12 132.40 55363.45 88888.00 2007-06-14 16:53:20.375 165 12266.15 132.38 55363.45 88888.00 2007-06-14 16:53:20.500 165 12266.12 132.40 55363.50 88888.00 2007-06-14 16:53:20.625 165 12266.12 132.40 55363.50 88888.00 2007-06-14 16:53:20.750 165 12266.05 132.40 55363.47 88888.00 2007-06-14 16:53:20.875 165 12266.10 132.45 55363.47 88888.00 2007-06-14 16:53:21.000 165 12266.08 132.45 55363.47 88888.00 2007-06-14 16:53:21.125 165 12266.08 132.45 55363.47 88888.00 2007-06-14 16:53:21.250 165 12266.15 132.47 55363.50 88888.00 2007-06-14 16:53:21.375 165 12266.20 132.50 55363.45 88888.00 2007-06-14 16:53:21.500 165 12266.17 132.45 55363.43 88888.00 2007-06-14 16:53:21.625 165 12266.23 132.45 55363.45 88888.00 2007-06-14 16:53:21.750 165 12266.30 132.53 55363.47 88888.00 2007-06-14 16:53:21.875 165 12266.25 132.50 55363.47 88888.00 2007-06-14 16:53:22.000 165 12266.20 132.50 55363.45 88888.00 2007-06-14 16:53:22.125 165 12266.15 132.53 55363.45 88888.00 2007-06-14 16:53:22.250 165 12266.15 132.53 55363.45 88888.00 2007-06-14 16:53:22.375 165 12266.20 132.57 55363.47 88888.00 2007-06-14 16:53:22.500 165 12266.27 132.60 55363.47 88888.00 2007-06-14 16:53:22.625 165 12266.25 132.55 55363.50 88888.00 2007-06-14 16:53:22.750 165 12266.20 132.53 55363.45 88888.00 2007-06-14 16:53:22.875 165 12266.17 132.50 55363.43 88888.00 2007-06-14 16:53:23.000 165 12266.15 132.50 55363.40 88888.00 2007-06-14 16:53:23.125 165 12266.12 132.55 55363.45 88888.00 2007-06-14 16:53:23.250 165 12266.12 132.55 55363.45 88888.00 2007-06-14 16:53:23.375 165 12266.12 132.55 55363.40 88888.00 2007-06-14 16:53:23.500 165 12266.08 132.55 55363.43 88888.00 2007-06-14 16:53:23.625 165 12266.12 132.57 55363.43 88888.00 2007-06-14 16:53:23.750 165 12266.12 132.60 55363.43 88888.00 2007-06-14 16:53:23.875 165 12266.15 132.65 55363.43 88888.00 2007-06-14 16:53:24.000 165 12266.25 132.68 55363.47 88888.00 2007-06-14 16:53:24.125 165 12266.30 132.62 55363.47 88888.00 2007-06-14 16:53:24.250 165 12266.23 132.55 55363.45 88888.00 2007-06-14 16:53:24.375 165 12266.25 132.60 55363.47 88888.00 2007-06-14 16:53:24.500 165 12266.27 132.62 55363.45 88888.00 2007-06-14 16:53:24.625 165 12266.25 132.68 55363.45 88888.00 2007-06-14 16:53:24.750 165 12266.25 132.68 55363.45 88888.00 2007-06-14 16:53:24.875 165 12266.25 132.68 55363.47 88888.00 2007-06-14 16:53:25.000 165 12266.27 132.70 55363.45 88888.00 2007-06-14 16:53:25.125 165 12266.33 132.70 55363.45 88888.00 2007-06-14 16:53:25.250 165 12266.38 132.72 55363.45 88888.00 2007-06-14 16:53:25.375 165 12266.40 132.72 55363.45 88888.00 2007-06-14 16:53:25.500 165 12266.38 132.75 55363.45 88888.00 2007-06-14 16:53:25.625 165 12266.33 132.78 55363.47 88888.00 2007-06-14 16:53:25.750 165 12266.35 132.72 55363.45 88888.00 2007-06-14 16:53:25.875 165 12266.35 132.78 55363.47 88888.00 2007-06-14 16:53:26.000 165 12266.38 132.80 55363.45 88888.00 2007-06-14 16:53:26.125 165 12266.38 132.82 55363.47 88888.00 2007-06-14 16:53:26.250 165 12266.38 132.90 55363.47 88888.00 2007-06-14 16:53:26.375 165 12266.38 132.90 55363.43 88888.00 2007-06-14 16:53:26.500 165 12266.38 132.80 55363.43 88888.00 2007-06-14 16:53:26.625 165 12266.35 132.82 55363.43 88888.00 2007-06-14 16:53:26.750 165 12266.38 132.93 55363.47 88888.00 2007-06-14 16:53:26.875 165 12266.38 132.97 55363.45 88888.00 2007-06-14 16:53:27.000 165 12266.40 132.95 55363.40 88888.00 2007-06-14 16:53:27.125 165 12266.42 132.90 55363.40 88888.00 2007-06-14 16:53:27.250 165 12266.33 132.88 55363.43 88888.00 2007-06-14 16:53:27.375 165 12266.33 132.93 55363.43 88888.00 2007-06-14 16:53:27.500 165 12266.35 132.95 55363.45 88888.00 2007-06-14 16:53:27.625 165 12266.35 132.95 55363.47 88888.00 2007-06-14 16:53:27.750 165 12266.35 132.97 55363.50 88888.00 2007-06-14 16:53:27.875 165 12266.42 133.05 55363.50 88888.00 2007-06-14 16:53:28.000 165 12266.40 133.05 55363.47 88888.00 2007-06-14 16:53:28.125 165 12266.30 133.05 55363.47 88888.00 2007-06-14 16:53:28.250 165 12266.23 133.00 55363.45 88888.00 2007-06-14 16:53:28.375 165 12266.30 133.07 55363.47 88888.00 2007-06-14 16:53:28.500 165 12266.25 133.07 55363.50 88888.00 2007-06-14 16:53:28.625 165 12266.27 133.07 55363.47 88888.00 2007-06-14 16:53:28.750 165 12266.33 133.10 55363.50 88888.00 2007-06-14 16:53:28.875 165 12266.33 133.10 55363.50 88888.00 2007-06-14 16:53:29.000 165 12266.33 133.10 55363.50 88888.00 2007-06-14 16:53:29.125 165 12266.33 133.15 55363.50 88888.00 2007-06-14 16:53:29.250 165 12266.35 133.18 55363.55 88888.00 2007-06-14 16:53:29.375 165 12266.38 133.22 55363.53 88888.00 2007-06-14 16:53:29.500 165 12266.33 133.22 55363.50 88888.00 2007-06-14 16:53:29.625 165 12266.27 133.22 55363.47 88888.00 2007-06-14 16:53:29.750 165 12266.33 133.18 55363.50 88888.00 2007-06-14 16:53:29.875 165 12266.35 133.18 55363.50 88888.00 2007-06-14 16:53:30.000 165 12266.30 133.18 55363.50 88888.00 2007-06-14 16:53:30.125 165 12266.23 133.20 55363.50 88888.00 2007-06-14 16:53:30.250 165 12266.25 133.22 55363.50 88888.00 2007-06-14 16:53:30.375 165 12266.33 133.22 55363.50 88888.00 2007-06-14 16:53:30.500 165 12266.33 133.28 55363.53 88888.00 2007-06-14 16:53:30.625 165 12266.27 133.25 55363.53 88888.00 2007-06-14 16:53:30.750 165 12266.20 133.20 55363.47 88888.00 2007-06-14 16:53:30.875 165 12266.27 133.22 55363.50 88888.00 2007-06-14 16:53:31.000 165 12266.38 133.28 55363.50 88888.00 2007-06-14 16:53:31.125 165 12266.42 133.30 55363.53 88888.00 2007-06-14 16:53:31.250 165 12266.35 133.25 55363.50 88888.00 2007-06-14 16:53:31.375 165 12266.42 133.30 55363.53 88888.00 2007-06-14 16:53:31.500 165 12266.42 133.30 55363.50 88888.00 2007-06-14 16:53:31.625 165 12266.40 133.22 55363.45 88888.00 2007-06-14 16:53:31.750 165 12266.38 133.22 55363.47 88888.00 2007-06-14 16:53:31.875 165 12266.40 133.22 55363.50 88888.00 2007-06-14 16:53:32.000 165 12266.40 133.25 55363.50 88888.00 2007-06-14 16:53:32.125 165 12266.45 133.25 55363.55 88888.00 2007-06-14 16:53:32.250 165 12266.50 133.18 55363.53 88888.00 2007-06-14 16:53:32.375 165 12266.52 133.22 55363.55 88888.00 2007-06-14 16:53:32.500 165 12266.48 133.32 55363.53 88888.00 2007-06-14 16:53:32.625 165 12266.50 133.35 55363.53 88888.00 2007-06-14 16:53:32.750 165 12266.48 133.32 55363.47 88888.00 2007-06-14 16:53:32.875 165 12266.42 133.25 55363.45 88888.00 2007-06-14 16:53:33.000 165 12266.40 133.22 55363.45 88888.00 2007-06-14 16:53:33.125 165 12266.45 133.28 55363.45 88888.00 2007-06-14 16:53:33.250 165 12266.55 133.32 55363.47 88888.00 2007-06-14 16:53:33.375 165 12266.62 133.38 55363.50 88888.00 2007-06-14 16:53:33.500 165 12266.58 133.32 55363.47 88888.00 2007-06-14 16:53:33.625 165 12266.50 133.30 55363.45 88888.00 2007-06-14 16:53:33.750 165 12266.55 133.32 55363.45 88888.00 2007-06-14 16:53:33.875 165 12266.58 133.35 55363.45 88888.00 2007-06-14 16:53:34.000 165 12266.55 133.35 55363.47 88888.00 2007-06-14 16:53:34.125 165 12266.58 133.32 55363.50 88888.00 2007-06-14 16:53:34.250 165 12266.58 133.32 55363.50 88888.00 2007-06-14 16:53:34.375 165 12266.65 133.38 55363.53 88888.00 2007-06-14 16:53:34.500 165 12266.65 133.38 55363.53 88888.00 2007-06-14 16:53:34.625 165 12266.65 133.35 55363.53 88888.00 2007-06-14 16:53:34.750 165 12266.70 133.32 55363.53 88888.00 2007-06-14 16:53:34.875 165 12266.75 133.32 55363.47 88888.00 2007-06-14 16:53:35.000 165 12266.70 133.30 55363.47 88888.00 2007-06-14 16:53:35.125 165 12266.73 133.25 55363.53 88888.00 2007-06-14 16:53:35.250 165 12266.70 133.25 55363.50 88888.00 2007-06-14 16:53:35.375 165 12266.75 133.30 55363.47 88888.00 2007-06-14 16:53:35.500 165 12266.75 133.30 55363.47 88888.00 2007-06-14 16:53:35.625 165 12266.73 133.30 55363.47 88888.00 2007-06-14 16:53:35.750 165 12266.75 133.28 55363.50 88888.00 2007-06-14 16:53:35.875 165 12266.77 133.22 55363.53 88888.00 2007-06-14 16:53:36.000 165 12266.85 133.30 55363.50 88888.00 2007-06-14 16:53:36.125 165 12266.88 133.30 55363.50 88888.00 2007-06-14 16:53:36.250 165 12266.88 133.30 55363.47 88888.00 2007-06-14 16:53:36.375 165 12266.85 133.25 55363.47 88888.00 2007-06-14 16:53:36.500 165 12266.90 133.22 55363.50 88888.00 2007-06-14 16:53:36.625 165 12266.92 133.28 55363.50 88888.00 2007-06-14 16:53:36.750 165 12266.92 133.30 55363.53 88888.00 2007-06-14 16:53:36.875 165 12266.95 133.35 55363.57 88888.00 2007-06-14 16:53:37.000 165 12267.05 133.32 55363.57 88888.00 2007-06-14 16:53:37.125 165 12266.95 133.28 55363.55 88888.00 2007-06-14 16:53:37.250 165 12266.88 133.32 55363.57 88888.00 2007-06-14 16:53:37.375 165 12267.00 133.35 55363.60 88888.00 2007-06-14 16:53:37.500 165 12267.05 133.38 55363.60 88888.00 2007-06-14 16:53:37.625 165 12267.08 133.38 55363.60 88888.00 2007-06-14 16:53:37.750 165 12267.02 133.35 55363.60 88888.00 2007-06-14 16:53:37.875 165 12267.02 133.35 55363.55 88888.00 2007-06-14 16:53:38.000 165 12267.12 133.32 55363.50 88888.00 2007-06-14 16:53:38.125 165 12267.10 133.35 55363.53 88888.00 2007-06-14 16:53:38.250 165 12267.02 133.32 55363.55 88888.00 2007-06-14 16:53:38.375 165 12267.10 133.32 55363.53 88888.00 2007-06-14 16:53:38.500 165 12267.15 133.35 55363.53 88888.00 2007-06-14 16:53:38.625 165 12267.12 133.35 55363.50 88888.00 2007-06-14 16:53:38.750 165 12267.17 133.35 55363.53 88888.00 2007-06-14 16:53:38.875 165 12267.27 133.35 55363.55 88888.00 2007-06-14 16:53:39.000 165 12267.27 133.38 55363.55 88888.00 2007-06-14 16:53:39.125 165 12267.30 133.38 55363.55 88888.00 2007-06-14 16:53:39.250 165 12267.30 133.40 55363.53 88888.00 2007-06-14 16:53:39.375 165 12267.33 133.30 55363.50 88888.00 2007-06-14 16:53:39.500 165 12267.27 133.35 55363.50 88888.00 2007-06-14 16:53:39.625 165 12267.27 133.32 55363.53 88888.00 2007-06-14 16:53:39.750 165 12267.25 133.32 55363.47 88888.00 2007-06-14 16:53:39.875 165 12267.33 133.25 55363.47 88888.00 2007-06-14 16:53:40.000 165 12267.38 133.30 55363.50 88888.00 2007-06-14 16:53:40.125 165 12267.40 133.32 55363.50 88888.00 2007-06-14 16:53:40.250 165 12267.40 133.30 55363.50 88888.00 2007-06-14 16:53:40.375 165 12267.50 133.30 55363.50 88888.00 2007-06-14 16:53:40.500 165 12267.55 133.32 55363.53 88888.00 2007-06-14 16:53:40.625 165 12267.55 133.30 55363.53 88888.00 2007-06-14 16:53:40.750 165 12267.58 133.30 55363.53 88888.00 2007-06-14 16:53:40.875 165 12267.58 133.30 55363.47 88888.00 2007-06-14 16:53:41.000 165 12267.58 133.25 55363.47 88888.00 2007-06-14 16:53:41.125 165 12267.58 133.28 55363.50 88888.00 2007-06-14 16:53:41.250 165 12267.60 133.22 55363.50 88888.00 2007-06-14 16:53:41.375 165 12267.65 133.22 55363.50 88888.00 2007-06-14 16:53:41.500 165 12267.73 133.30 55363.55 88888.00 2007-06-14 16:53:41.625 165 12267.77 133.30 55363.53 88888.00 2007-06-14 16:53:41.750 165 12267.80 133.25 55363.53 88888.00 2007-06-14 16:53:41.875 165 12267.83 133.28 55363.55 88888.00 2007-06-14 16:53:42.000 165 12267.80 133.25 55363.55 88888.00 2007-06-14 16:53:42.125 165 12267.77 133.22 55363.53 88888.00 2007-06-14 16:53:42.250 165 12267.85 133.25 55363.55 88888.00 2007-06-14 16:53:42.375 165 12267.80 133.22 55363.55 88888.00 2007-06-14 16:53:42.500 165 12267.73 133.18 55363.53 88888.00 2007-06-14 16:53:42.625 165 12267.80 133.25 55363.53 88888.00 2007-06-14 16:53:42.750 165 12267.88 133.25 55363.53 88888.00 2007-06-14 16:53:42.875 165 12267.92 133.22 55363.55 88888.00 2007-06-14 16:53:43.000 165 12267.90 133.20 55363.53 88888.00 2007-06-14 16:53:43.125 165 12267.80 133.18 55363.53 88888.00 2007-06-14 16:53:43.250 165 12267.75 133.15 55363.53 88888.00 2007-06-14 16:53:43.375 165 12267.70 133.05 55363.47 88888.00 2007-06-14 16:53:43.500 165 12267.70 133.03 55363.47 88888.00 2007-06-14 16:53:43.625 165 12267.73 133.07 55363.50 88888.00 2007-06-14 16:53:43.750 165 12267.77 133.05 55363.53 88888.00 2007-06-14 16:53:43.875 165 12267.80 133.10 55363.53 88888.00 2007-06-14 16:53:44.000 165 12267.80 133.07 55363.53 88888.00 2007-06-14 16:53:44.125 165 12267.83 133.05 55363.53 88888.00 2007-06-14 16:53:44.250 165 12267.85 133.03 55363.53 88888.00 2007-06-14 16:53:44.375 165 12267.90 133.03 55363.50 88888.00 2007-06-14 16:53:44.500 165 12267.95 133.07 55363.55 88888.00 2007-06-14 16:53:44.625 165 12267.95 133.03 55363.55 88888.00 2007-06-14 16:53:44.750 165 12267.90 133.03 55363.50 88888.00 2007-06-14 16:53:44.875 165 12267.90 133.00 55363.50 88888.00 2007-06-14 16:53:45.000 165 12267.92 132.97 55363.50 88888.00 2007-06-14 16:53:45.125 165 12267.95 132.95 55363.50 88888.00 2007-06-14 16:53:45.250 165 12268.08 133.00 55363.55 88888.00 2007-06-14 16:53:45.375 165 12268.15 133.03 55363.53 88888.00 2007-06-14 16:53:45.500 165 12268.02 132.95 55363.50 88888.00 2007-06-14 16:53:45.625 165 12268.00 132.93 55363.50 88888.00 2007-06-14 16:53:45.750 165 12268.08 132.95 55363.53 88888.00 2007-06-14 16:53:45.875 165 12268.15 132.93 55363.53 88888.00 2007-06-14 16:53:46.000 165 12268.20 132.93 55363.53 88888.00 2007-06-14 16:53:46.125 165 12268.20 132.95 55363.55 88888.00 2007-06-14 16:53:46.250 165 12268.23 133.03 55363.57 88888.00 2007-06-14 16:53:46.375 165 12268.23 133.05 55363.60 88888.00 2007-06-14 16:53:46.500 165 12268.10 132.93 55363.53 88888.00 2007-06-14 16:53:46.625 165 12268.10 132.93 55363.55 88888.00 2007-06-14 16:53:46.750 165 12268.12 132.93 55363.57 88888.00 2007-06-14 16:53:46.875 165 12268.05 132.90 55363.53 88888.00 2007-06-14 16:53:47.000 165 12268.17 132.97 55363.53 88888.00 2007-06-14 16:53:47.125 165 12268.30 133.00 55363.57 88888.00 2007-06-14 16:53:47.250 165 12268.27 132.95 55363.60 88888.00 2007-06-14 16:53:47.375 165 12268.23 132.95 55363.55 88888.00 2007-06-14 16:53:47.500 165 12268.25 132.95 55363.55 88888.00 2007-06-14 16:53:47.625 165 12268.27 132.97 55363.55 88888.00 2007-06-14 16:53:47.750 165 12268.33 132.93 55363.50 88888.00 2007-06-14 16:53:47.875 165 12268.35 132.88 55363.50 88888.00 2007-06-14 16:53:48.000 165 12268.30 132.85 55363.50 88888.00 2007-06-14 16:53:48.125 165 12268.35 132.90 55363.53 88888.00 2007-06-14 16:53:48.250 165 12268.42 132.93 55363.53 88888.00 2007-06-14 16:53:48.375 165 12268.48 132.93 55363.50 88888.00 2007-06-14 16:53:48.500 165 12268.48 132.93 55363.50 88888.00 2007-06-14 16:53:48.625 165 12268.48 132.95 55363.50 88888.00 2007-06-14 16:53:48.750 165 12268.55 133.00 55363.53 88888.00 2007-06-14 16:53:48.875 165 12268.62 133.00 55363.50 88888.00 2007-06-14 16:53:49.000 165 12268.55 132.95 55363.47 88888.00 2007-06-14 16:53:49.125 165 12268.45 133.00 55363.47 88888.00 2007-06-14 16:53:49.250 165 12268.48 133.00 55363.50 88888.00 2007-06-14 16:53:49.375 165 12268.48 133.00 55363.50 88888.00 2007-06-14 16:53:49.500 165 12268.48 132.95 55363.47 88888.00 2007-06-14 16:53:49.625 165 12268.48 132.93 55363.50 88888.00 2007-06-14 16:53:49.750 165 12268.58 133.03 55363.55 88888.00 2007-06-14 16:53:49.875 165 12268.62 133.03 55363.55 88888.00 2007-06-14 16:53:50.000 165 12268.60 132.95 55363.50 88888.00 2007-06-14 16:53:50.125 165 12268.60 132.95 55363.50 88888.00 2007-06-14 16:53:50.250 165 12268.65 133.03 55363.55 88888.00 2007-06-14 16:53:50.375 165 12268.70 133.03 55363.55 88888.00 2007-06-14 16:53:50.500 165 12268.67 133.03 55363.57 88888.00 2007-06-14 16:53:50.625 165 12268.77 133.10 55363.60 88888.00 2007-06-14 16:53:50.750 165 12268.85 133.12 55363.57 88888.00 2007-06-14 16:53:50.875 165 12268.85 133.03 55363.55 88888.00 2007-06-14 16:53:51.000 165 12268.80 132.93 55363.53 88888.00 2007-06-14 16:53:51.125 165 12268.77 132.97 55363.55 88888.00 2007-06-14 16:53:51.250 165 12268.77 132.95 55363.53 88888.00 2007-06-14 16:53:51.375 165 12268.75 133.00 55363.53 88888.00 2007-06-14 16:53:51.500 165 12268.73 133.07 55363.57 88888.00 2007-06-14 16:53:51.625 165 12268.80 133.03 55363.57 88888.00 2007-06-14 16:53:51.750 165 12268.75 132.97 55363.53 88888.00 2007-06-14 16:53:51.875 165 12268.77 133.00 55363.53 88888.00 2007-06-14 16:53:52.000 165 12268.88 132.97 55363.53 88888.00 2007-06-14 16:53:52.125 165 12268.90 133.03 55363.53 88888.00 2007-06-14 16:53:52.250 165 12268.90 133.05 55363.55 88888.00 2007-06-14 16:53:52.375 165 12268.92 133.05 55363.60 88888.00 2007-06-14 16:53:52.500 165 12268.98 133.05 55363.57 88888.00 2007-06-14 16:53:52.625 165 12268.92 133.03 55363.55 88888.00 2007-06-14 16:53:52.750 165 12268.92 133.00 55363.55 88888.00 2007-06-14 16:53:52.875 165 12268.95 133.00 55363.57 88888.00 2007-06-14 16:53:53.000 165 12269.00 133.00 55363.57 88888.00 2007-06-14 16:53:53.125 165 12269.00 133.03 55363.57 88888.00 2007-06-14 16:53:53.250 165 12268.98 133.05 55363.60 88888.00 2007-06-14 16:53:53.375 165 12269.05 133.05 55363.60 88888.00 2007-06-14 16:53:53.500 165 12269.15 133.03 55363.60 88888.00 2007-06-14 16:53:53.625 165 12269.17 133.10 55363.57 88888.00 2007-06-14 16:53:53.750 165 12269.12 133.10 55363.57 88888.00 2007-06-14 16:53:53.875 165 12269.15 133.03 55363.55 88888.00 2007-06-14 16:53:54.000 165 12269.15 133.00 55363.55 88888.00 2007-06-14 16:53:54.125 165 12269.10 133.00 55363.55 88888.00 2007-06-14 16:53:54.250 165 12269.10 133.00 55363.57 88888.00 2007-06-14 16:53:54.375 165 12269.10 132.97 55363.60 88888.00 2007-06-14 16:53:54.500 165 12269.12 132.93 55363.57 88888.00 2007-06-14 16:53:54.625 165 12269.23 133.00 55363.60 88888.00 2007-06-14 16:53:54.750 165 12269.27 133.10 55363.62 88888.00 2007-06-14 16:53:54.875 165 12269.23 133.03 55363.62 88888.00 2007-06-14 16:53:55.000 165 12269.25 132.97 55363.57 88888.00 2007-06-14 16:53:55.125 165 12269.30 132.95 55363.57 88888.00 2007-06-14 16:53:55.250 165 12269.27 132.95 55363.55 88888.00 2007-06-14 16:53:55.375 165 12269.27 133.00 55363.53 88888.00 2007-06-14 16:53:55.500 165 12269.38 132.97 55363.55 88888.00 2007-06-14 16:53:55.625 165 12269.42 132.90 55363.55 88888.00 2007-06-14 16:53:55.750 165 12269.38 132.90 55363.55 88888.00 2007-06-14 16:53:55.875 165 12269.38 132.90 55363.57 88888.00 2007-06-14 16:53:56.000 165 12269.38 132.85 55363.55 88888.00 2007-06-14 16:53:56.125 165 12269.35 132.82 55363.53 88888.00 2007-06-14 16:53:56.250 165 12269.40 132.90 55363.53 88888.00 2007-06-14 16:53:56.375 165 12269.52 132.95 55363.57 88888.00 2007-06-14 16:53:56.500 165 12269.50 132.90 55363.57 88888.00 2007-06-14 16:53:56.625 165 12269.45 132.82 55363.55 88888.00 2007-06-14 16:53:56.750 165 12269.48 132.80 55363.53 88888.00 2007-06-14 16:53:56.875 165 12269.50 132.82 55363.53 88888.00 2007-06-14 16:53:57.000 165 12269.52 132.82 55363.55 88888.00 2007-06-14 16:53:57.125 165 12269.58 132.88 55363.57 88888.00 2007-06-14 16:53:57.250 165 12269.55 132.82 55363.57 88888.00 2007-06-14 16:53:57.375 165 12269.55 132.82 55363.60 88888.00 2007-06-14 16:53:57.500 165 12269.62 132.85 55363.62 88888.00 2007-06-14 16:53:57.625 165 12269.73 132.85 55363.62 88888.00 2007-06-14 16:53:57.750 165 12269.75 132.72 55363.60 88888.00 2007-06-14 16:53:57.875 165 12269.65 132.68 55363.57 88888.00 2007-06-14 16:53:58.000 165 12269.65 132.68 55363.57 88888.00 2007-06-14 16:53:58.125 165 12269.67 132.70 55363.65 88888.00 2007-06-14 16:53:58.250 165 12269.70 132.68 55363.65 88888.00 2007-06-14 16:53:58.375 165 12269.70 132.62 55363.65 88888.00 2007-06-14 16:53:58.500 165 12269.67 132.70 55363.65 88888.00 2007-06-14 16:53:58.625 165 12269.67 132.72 55363.65 88888.00 2007-06-14 16:53:58.750 165 12269.70 132.60 55363.62 88888.00 2007-06-14 16:53:58.875 165 12269.70 132.55 55363.60 88888.00 2007-06-14 16:53:59.000 165 12269.70 132.55 55363.60 88888.00 2007-06-14 16:53:59.125 165 12269.73 132.62 55363.68 88888.00 2007-06-14 16:53:59.250 165 12269.83 132.60 55363.68 88888.00 2007-06-14 16:53:59.375 165 12269.83 132.57 55363.68 88888.00 2007-06-14 16:53:59.500 165 12269.83 132.55 55363.65 88888.00 2007-06-14 16:53:59.625 165 12269.88 132.53 55363.68 88888.00 2007-06-14 16:53:59.750 165 12269.92 132.53 55363.70 88888.00 2007-06-14 16:53:59.875 165 12269.90 132.50 55363.68 88888.00 2007-06-14 16:54:00.000 165 12269.85 132.45 55363.62 88888.00 2007-06-14 16:54:00.125 165 12269.90 132.38 55363.62 88888.00 2007-06-14 16:54:00.250 165 12269.88 132.43 55363.65 88888.00 2007-06-14 16:54:00.375 165 12269.90 132.45 55363.70 88888.00 2007-06-14 16:54:00.500 165 12269.95 132.47 55363.72 88888.00 2007-06-14 16:54:00.625 165 12270.02 132.45 55363.70 88888.00 2007-06-14 16:54:00.750 165 12270.00 132.38 55363.68 88888.00 2007-06-14 16:54:00.875 165 12269.92 132.38 55363.70 88888.00 2007-06-14 16:54:01.000 165 12269.90 132.32 55363.68 88888.00 2007-06-14 16:54:01.125 165 12269.95 132.28 55363.68 88888.00 2007-06-14 16:54:01.250 165 12269.98 132.32 55363.70 88888.00 2007-06-14 16:54:01.375 165 12269.98 132.32 55363.68 88888.00 2007-06-14 16:54:01.500 165 12270.00 132.35 55363.70 88888.00 2007-06-14 16:54:01.625 165 12270.00 132.30 55363.70 88888.00 2007-06-14 16:54:01.750 165 12269.92 132.30 55363.70 88888.00 2007-06-14 16:54:01.875 165 12269.88 132.32 55363.70 88888.00 2007-06-14 16:54:02.000 165 12269.90 132.28 55363.70 88888.00 2007-06-14 16:54:02.125 165 12270.05 132.22 55363.70 88888.00 2007-06-14 16:54:02.250 165 12270.08 132.22 55363.70 88888.00 2007-06-14 16:54:02.375 165 12270.08 132.22 55363.70 88888.00 2007-06-14 16:54:02.500 165 12270.10 132.25 55363.78 88888.00 2007-06-14 16:54:02.625 165 12270.08 132.12 55363.72 88888.00 2007-06-14 16:54:02.750 165 12270.05 132.10 55363.70 88888.00 2007-06-14 16:54:02.875 165 12270.02 132.07 55363.70 88888.00 2007-06-14 16:54:03.000 165 12270.12 132.15 55363.72 88888.00 2007-06-14 16:54:03.125 165 12270.08 132.07 55363.72 88888.00 2007-06-14 16:54:03.250 165 12270.02 132.05 55363.75 88888.00 2007-06-14 16:54:03.375 165 12270.12 132.07 55363.80 88888.00 2007-06-14 16:54:03.500 165 12270.23 132.07 55363.78 88888.00 2007-06-14 16:54:03.625 165 12270.15 132.03 55363.75 88888.00 2007-06-14 16:54:03.750 165 12270.15 132.03 55363.78 88888.00 2007-06-14 16:54:03.875 165 12270.12 132.00 55363.80 88888.00 2007-06-14 16:54:04.000 165 12270.08 132.03 55363.78 88888.00 2007-06-14 16:54:04.125 165 12270.12 132.00 55363.80 88888.00 2007-06-14 16:54:04.250 165 12270.10 131.93 55363.82 88888.00 2007-06-14 16:54:04.375 165 12270.15 131.93 55363.80 88888.00 2007-06-14 16:54:04.500 165 12270.12 131.93 55363.80 88888.00 2007-06-14 16:54:04.625 165 12270.08 131.93 55363.82 88888.00 2007-06-14 16:54:04.750 165 12270.05 131.90 55363.82 88888.00 2007-06-14 16:54:04.875 165 12270.12 131.85 55363.82 88888.00 2007-06-14 16:54:05.000 165 12270.12 131.82 55363.80 88888.00 2007-06-14 16:54:05.125 165 12270.12 131.90 55363.85 88888.00 2007-06-14 16:54:05.250 165 12270.12 131.93 55363.90 88888.00 2007-06-14 16:54:05.375 165 12270.17 131.90 55363.90 88888.00 2007-06-14 16:54:05.500 165 12270.15 131.85 55363.85 88888.00 2007-06-14 16:54:05.625 165 12270.15 131.88 55363.88 88888.00 2007-06-14 16:54:05.750 165 12270.25 131.88 55363.90 88888.00 2007-06-14 16:54:05.875 165 12270.25 131.90 55363.90 88888.00 2007-06-14 16:54:06.000 165 12270.17 131.90 55363.90 88888.00 2007-06-14 16:54:06.125 165 12270.12 131.85 55363.88 88888.00 2007-06-14 16:54:06.250 165 12270.08 131.82 55363.90 88888.00 2007-06-14 16:54:06.375 165 12270.10 131.80 55363.93 88888.00 2007-06-14 16:54:06.500 165 12270.10 131.82 55363.93 88888.00 2007-06-14 16:54:06.625 165 12270.05 131.80 55363.93 88888.00 2007-06-14 16:54:06.750 165 12270.08 131.78 55363.90 88888.00 2007-06-14 16:54:06.875 165 12270.10 131.78 55363.93 88888.00 2007-06-14 16:54:07.000 165 12270.10 131.78 55363.93 88888.00 2007-06-14 16:54:07.125 165 12270.02 131.78 55363.93 88888.00 2007-06-14 16:54:07.250 165 12270.00 131.70 55363.93 88888.00 2007-06-14 16:54:07.375 165 12270.02 131.68 55363.90 88888.00 2007-06-14 16:54:07.500 165 12269.98 131.68 55363.90 88888.00 2007-06-14 16:54:07.625 165 12270.00 131.68 55363.95 88888.00 2007-06-14 16:54:07.750 165 12270.00 131.68 55364.00 88888.00 2007-06-14 16:54:07.875 165 12269.92 131.62 55363.95 88888.00 2007-06-14 16:54:08.000 165 12269.92 131.60 55363.93 88888.00 2007-06-14 16:54:08.125 165 12269.95 131.62 55363.97 88888.00 2007-06-14 16:54:08.250 165 12269.95 131.60 55363.97 88888.00 2007-06-14 16:54:08.375 165 12269.98 131.62 55364.00 88888.00 2007-06-14 16:54:08.500 165 12270.00 131.65 55364.03 88888.00 2007-06-14 16:54:08.625 165 12269.90 131.60 55364.03 88888.00 2007-06-14 16:54:08.750 165 12269.83 131.53 55364.03 88888.00 2007-06-14 16:54:08.875 165 12269.77 131.53 55364.03 88888.00 2007-06-14 16:54:09.000 165 12269.75 131.57 55364.03 88888.00 2007-06-14 16:54:09.125 165 12269.73 131.57 55364.03 88888.00 2007-06-14 16:54:09.250 165 12269.75 131.57 55364.07 88888.00 2007-06-14 16:54:09.375 165 12269.85 131.60 55364.07 88888.00 2007-06-14 16:54:09.500 165 12269.83 131.55 55364.05 88888.00 2007-06-14 16:54:09.625 165 12269.77 131.53 55364.05 88888.00 2007-06-14 16:54:09.750 165 12269.67 131.47 55364.05 88888.00 2007-06-14 16:54:09.875 165 12269.73 131.47 55364.03 88888.00 2007-06-14 16:54:10.000 165 12269.75 131.47 55364.03 88888.00 2007-06-14 16:54:10.125 165 12269.70 131.45 55364.05 88888.00 2007-06-14 16:54:10.250 165 12269.70 131.45 55364.07 88888.00 2007-06-14 16:54:10.375 165 12269.62 131.43 55364.07 88888.00 2007-06-14 16:54:10.500 165 12269.58 131.38 55364.10 88888.00 2007-06-14 16:54:10.625 165 12269.58 131.38 55364.07 88888.00 2007-06-14 16:54:10.750 165 12269.52 131.35 55364.10 88888.00 2007-06-14 16:54:10.875 165 12269.55 131.40 55364.10 88888.00 2007-06-14 16:54:11.000 165 12269.52 131.35 55364.10 88888.00 2007-06-14 16:54:11.125 165 12269.58 131.30 55364.15 88888.00 2007-06-14 16:54:11.250 165 12269.52 131.30 55364.15 88888.00 2007-06-14 16:54:11.375 165 12269.50 131.32 55364.15 88888.00 2007-06-14 16:54:11.500 165 12269.48 131.32 55364.12 88888.00 2007-06-14 16:54:11.625 165 12269.48 131.28 55364.18 88888.00 2007-06-14 16:54:11.750 165 12269.45 131.25 55364.18 88888.00 2007-06-14 16:54:11.875 165 12269.52 131.25 55364.20 88888.00 2007-06-14 16:54:12.000 165 12269.62 131.28 55364.20 88888.00 2007-06-14 16:54:12.125 165 12269.60 131.25 55364.25 88888.00 2007-06-14 16:54:12.250 165 12269.65 131.32 55364.30 88888.00 2007-06-14 16:54:12.375 165 12269.62 131.32 55364.30 88888.00 2007-06-14 16:54:12.500 165 12269.52 131.28 55364.28 88888.00 2007-06-14 16:54:12.625 165 12269.48 131.18 55364.25 88888.00 2007-06-14 16:54:12.750 165 12269.40 131.18 55364.22 88888.00 2007-06-14 16:54:12.875 165 12269.48 131.22 55364.30 88888.00 2007-06-14 16:54:13.000 165 12269.48 131.18 55364.28 88888.00 2007-06-14 16:54:13.125 165 12269.35 131.15 55364.28 88888.00 2007-06-14 16:54:13.250 165 12269.30 131.15 55364.30 88888.00 2007-06-14 16:54:13.375 165 12269.27 131.15 55364.28 88888.00 2007-06-14 16:54:13.500 165 12269.25 131.12 55364.25 88888.00 2007-06-14 16:54:13.625 165 12269.23 131.18 55364.25 88888.00 2007-06-14 16:54:13.750 165 12269.27 131.22 55364.32 88888.00 2007-06-14 16:54:13.875 165 12269.30 131.15 55364.28 88888.00 2007-06-14 16:54:14.000 165 12269.27 131.10 55364.28 88888.00 2007-06-14 16:54:14.125 165 12269.30 131.12 55364.35 88888.00 2007-06-14 16:54:14.250 165 12269.25 131.05 55364.32 88888.00 2007-06-14 16:54:14.375 165 12269.20 131.07 55364.28 88888.00 2007-06-14 16:54:14.500 165 12269.25 131.15 55364.28 88888.00 2007-06-14 16:54:14.625 165 12269.20 131.07 55364.25 88888.00 2007-06-14 16:54:14.750 165 12269.17 131.00 55364.28 88888.00 2007-06-14 16:54:14.875 165 12269.23 131.00 55364.30 88888.00 2007-06-14 16:54:15.000 165 12269.20 131.00 55364.30 88888.00 2007-06-14 16:54:15.125 165 12269.27 130.97 55364.32 88888.00 2007-06-14 16:54:15.250 165 12269.23 130.95 55364.38 88888.00 2007-06-14 16:54:15.375 165 12269.23 130.97 55364.38 88888.00 2007-06-14 16:54:15.500 165 12269.12 130.93 55364.35 88888.00 2007-06-14 16:54:15.625 165 12269.15 130.88 55364.38 88888.00 2007-06-14 16:54:15.750 165 12269.20 130.90 55364.43 88888.00 2007-06-14 16:54:15.875 165 12269.15 130.88 55364.38 88888.00 2007-06-14 16:54:16.000 165 12269.12 130.88 55364.40 88888.00 2007-06-14 16:54:16.125 165 12269.08 130.85 55364.40 88888.00 2007-06-14 16:54:16.250 165 12269.05 130.85 55364.47 88888.00 2007-06-14 16:54:16.375 165 12269.08 130.88 55364.47 88888.00 2007-06-14 16:54:16.500 165 12269.12 130.93 55364.47 88888.00 2007-06-14 16:54:16.625 165 12269.12 130.88 55364.47 88888.00 2007-06-14 16:54:16.750 165 12269.10 130.85 55364.45 88888.00 2007-06-14 16:54:16.875 165 12269.10 130.78 55364.45 88888.00 2007-06-14 16:54:17.000 165 12269.08 130.75 55364.43 88888.00 2007-06-14 16:54:17.125 165 12269.00 130.70 55364.47 88888.00 2007-06-14 16:54:17.250 165 12269.00 130.60 55364.45 88888.00 2007-06-14 16:54:17.375 165 12269.02 130.60 55364.45 88888.00 2007-06-14 16:54:17.500 165 12269.02 130.70 55364.47 88888.00 2007-06-14 16:54:17.625 165 12268.98 130.65 55364.50 88888.00 2007-06-14 16:54:17.750 165 12268.98 130.65 55364.50 88888.00 2007-06-14 16:54:17.875 165 12268.98 130.60 55364.47 88888.00 2007-06-14 16:54:18.000 165 12268.88 130.53 55364.50 88888.00 2007-06-14 16:54:18.125 165 12268.92 130.57 55364.53 88888.00 2007-06-14 16:54:18.250 165 12268.92 130.57 55364.55 88888.00 2007-06-14 16:54:18.375 165 12268.95 130.55 55364.53 88888.00 2007-06-14 16:54:18.500 165 12268.98 130.50 55364.55 88888.00 2007-06-14 16:54:18.625 165 12269.02 130.45 55364.55 88888.00 2007-06-14 16:54:18.750 165 12268.98 130.45 55364.57 88888.00 2007-06-14 16:54:18.875 165 12269.00 130.40 55364.57 88888.00 2007-06-14 16:54:19.000 165 12268.95 130.38 55364.57 88888.00 2007-06-14 16:54:19.125 165 12268.95 130.38 55364.60 88888.00 2007-06-14 16:54:19.250 165 12268.95 130.40 55364.62 88888.00 2007-06-14 16:54:19.375 165 12269.00 130.43 55364.60 88888.00 2007-06-14 16:54:19.500 165 12268.95 130.35 55364.60 88888.00 2007-06-14 16:54:19.625 165 12268.90 130.25 55364.62 88888.00 2007-06-14 16:54:19.750 165 12268.92 130.28 55364.62 88888.00 2007-06-14 16:54:19.875 165 12268.85 130.28 55364.60 88888.00 2007-06-14 16:54:20.000 165 12268.85 130.20 55364.60 88888.00 2007-06-14 16:54:20.125 165 12268.90 130.20 55364.65 88888.00 2007-06-14 16:54:20.250 165 12268.95 130.15 55364.68 88888.00 2007-06-14 16:54:20.375 165 12268.95 130.18 55364.68 88888.00 2007-06-14 16:54:20.500 165 12268.85 130.12 55364.65 88888.00 2007-06-14 16:54:20.625 165 12268.88 130.15 55364.68 88888.00 2007-06-14 16:54:20.750 165 12268.88 130.18 55364.72 88888.00 2007-06-14 16:54:20.875 165 12268.88 130.18 55364.70 88888.00 2007-06-14 16:54:21.000 165 12268.85 130.10 55364.65 88888.00 2007-06-14 16:54:21.125 165 12268.83 130.07 55364.65 88888.00 2007-06-14 16:54:21.250 165 12268.85 130.05 55364.70 88888.00 2007-06-14 16:54:21.375 165 12268.85 130.03 55364.68 88888.00 2007-06-14 16:54:21.500 165 12268.83 129.97 55364.72 88888.00 2007-06-14 16:54:21.625 165 12268.85 129.93 55364.72 88888.00 2007-06-14 16:54:21.750 165 12268.77 129.90 55364.72 88888.00 2007-06-14 16:54:21.875 165 12268.80 129.90 55364.72 88888.00 2007-06-14 16:54:22.000 165 12268.88 129.97 55364.70 88888.00 2007-06-14 16:54:22.125 165 12268.85 130.03 55364.72 88888.00 2007-06-14 16:54:22.250 165 12268.77 129.90 55364.72 88888.00 2007-06-14 16:54:22.375 165 12268.80 129.88 55364.70 88888.00 2007-06-14 16:54:22.500 165 12268.83 129.93 55364.75 88888.00 2007-06-14 16:54:22.625 165 12268.83 129.90 55364.75 88888.00 2007-06-14 16:54:22.750 165 12268.88 129.90 55364.78 88888.00 2007-06-14 16:54:22.875 165 12268.95 129.90 55364.78 88888.00 2007-06-14 16:54:23.000 165 12268.95 129.82 55364.75 88888.00 2007-06-14 16:54:23.125 165 12268.90 129.82 55364.75 88888.00 2007-06-14 16:54:23.250 165 12268.90 129.85 55364.78 88888.00 2007-06-14 16:54:23.375 165 12268.88 129.78 55364.75 88888.00 2007-06-14 16:54:23.500 165 12268.88 129.72 55364.75 88888.00 2007-06-14 16:54:23.625 165 12268.90 129.75 55364.75 88888.00 2007-06-14 16:54:23.750 165 12268.88 129.75 55364.80 88888.00 2007-06-14 16:54:23.875 165 12268.83 129.70 55364.80 88888.00 2007-06-14 16:54:24.000 165 12268.80 129.70 55364.80 88888.00 2007-06-14 16:54:24.125 165 12268.83 129.70 55364.82 88888.00 2007-06-14 16:54:24.250 165 12268.77 129.65 55364.88 88888.00 2007-06-14 16:54:24.375 165 12268.80 129.62 55364.88 88888.00 2007-06-14 16:54:24.500 165 12268.88 129.70 55364.88 88888.00 2007-06-14 16:54:24.625 165 12268.90 129.70 55364.88 88888.00 2007-06-14 16:54:24.750 165 12268.83 129.60 55364.82 88888.00 2007-06-14 16:54:24.875 165 12268.77 129.55 55364.82 88888.00 2007-06-14 16:54:25.000 165 12268.85 129.50 55364.85 88888.00 2007-06-14 16:54:25.125 165 12268.85 129.60 55364.90 88888.00 2007-06-14 16:54:25.250 165 12268.83 129.53 55364.88 88888.00 2007-06-14 16:54:25.375 165 12268.80 129.47 55364.88 88888.00 2007-06-14 16:54:25.500 165 12268.83 129.45 55364.88 88888.00 2007-06-14 16:54:25.625 165 12268.75 129.45 55364.90 88888.00 2007-06-14 16:54:25.750 165 12268.77 129.40 55364.90 88888.00 2007-06-14 16:54:25.875 165 12268.80 129.38 55364.90 88888.00 2007-06-14 16:54:26.000 165 12268.80 129.43 55364.88 88888.00 2007-06-14 16:54:26.125 165 12268.83 129.43 55364.88 88888.00 2007-06-14 16:54:26.250 165 12268.83 129.35 55364.88 88888.00 2007-06-14 16:54:26.375 165 12268.80 129.35 55364.88 88888.00 2007-06-14 16:54:26.500 165 12268.77 129.38 55364.93 88888.00 2007-06-14 16:54:26.625 165 12268.77 129.35 55364.90 88888.00 2007-06-14 16:54:26.750 165 12268.75 129.32 55364.95 88888.00 2007-06-14 16:54:26.875 165 12268.77 129.35 55364.95 88888.00 2007-06-14 16:54:27.000 165 12268.73 129.32 55364.93 88888.00 2007-06-14 16:54:27.125 165 12268.70 129.28 55364.93 88888.00 2007-06-14 16:54:27.250 165 12268.65 129.22 55364.93 88888.00 2007-06-14 16:54:27.375 165 12268.73 129.28 55364.95 88888.00 2007-06-14 16:54:27.500 165 12268.83 129.32 55364.97 88888.00 2007-06-14 16:54:27.625 165 12268.80 129.25 55364.97 88888.00 2007-06-14 16:54:27.750 165 12268.75 129.22 55364.97 88888.00 2007-06-14 16:54:27.875 165 12268.75 129.22 55364.97 88888.00 2007-06-14 16:54:28.000 165 12268.75 129.22 55364.97 88888.00 2007-06-14 16:54:28.125 165 12268.67 129.18 55365.00 88888.00 2007-06-14 16:54:28.250 165 12268.65 129.15 55364.95 88888.00 2007-06-14 16:54:28.375 165 12268.70 129.18 55364.97 88888.00 2007-06-14 16:54:28.500 165 12268.73 129.20 55364.95 88888.00 2007-06-14 16:54:28.625 165 12268.65 129.15 55365.00 88888.00 2007-06-14 16:54:28.750 165 12268.62 129.15 55365.03 88888.00 2007-06-14 16:54:28.875 165 12268.67 129.12 55365.03 88888.00 2007-06-14 16:54:29.000 165 12268.67 129.18 55365.03 88888.00 2007-06-14 16:54:29.125 165 12268.60 129.18 55365.05 88888.00 2007-06-14 16:54:29.250 165 12268.52 129.15 55365.03 88888.00 2007-06-14 16:54:29.375 165 12268.52 129.12 55365.03 88888.00 2007-06-14 16:54:29.500 165 12268.58 129.15 55365.03 88888.00 2007-06-14 16:54:29.625 165 12268.62 129.15 55365.03 88888.00 2007-06-14 16:54:29.750 165 12268.58 129.10 55365.03 88888.00 2007-06-14 16:54:29.875 165 12268.58 129.12 55365.05 88888.00 2007-06-14 16:54:30.000 165 12268.55 129.10 55365.03 88888.00 2007-06-14 16:54:30.125 165 12268.58 129.20 55365.05 88888.00 2007-06-14 16:54:30.250 165 12268.62 129.12 55365.07 88888.00 2007-06-14 16:54:30.375 165 12268.62 129.07 55365.07 88888.00 2007-06-14 16:54:30.500 165 12268.60 129.10 55365.07 88888.00 2007-06-14 16:54:30.625 165 12268.60 129.07 55365.07 88888.00 2007-06-14 16:54:30.750 165 12268.60 129.07 55365.03 88888.00 2007-06-14 16:54:30.875 165 12268.62 129.10 55365.00 88888.00 2007-06-14 16:54:31.000 165 12268.65 129.10 55365.03 88888.00 2007-06-14 16:54:31.125 165 12268.67 129.07 55365.07 88888.00 2007-06-14 16:54:31.250 165 12268.67 129.05 55365.07 88888.00 2007-06-14 16:54:31.375 165 12268.67 129.07 55365.07 88888.00 2007-06-14 16:54:31.500 165 12268.58 129.07 55365.05 88888.00 2007-06-14 16:54:31.625 165 12268.55 129.10 55365.07 88888.00 2007-06-14 16:54:31.750 165 12268.55 129.10 55365.10 88888.00 2007-06-14 16:54:31.875 165 12268.55 129.05 55365.07 88888.00 2007-06-14 16:54:32.000 165 12268.55 129.05 55365.07 88888.00 2007-06-14 16:54:32.125 165 12268.55 129.07 55365.07 88888.00 2007-06-14 16:54:32.250 165 12268.55 129.10 55365.07 88888.00 2007-06-14 16:54:32.375 165 12268.58 129.10 55365.10 88888.00 2007-06-14 16:54:32.500 165 12268.58 129.03 55365.05 88888.00 2007-06-14 16:54:32.625 165 12268.55 129.05 55365.10 88888.00 2007-06-14 16:54:32.750 165 12268.60 129.07 55365.10 88888.00 2007-06-14 16:54:32.875 165 12268.60 129.07 55365.10 88888.00 2007-06-14 16:54:33.000 165 12268.55 129.10 55365.10 88888.00 2007-06-14 16:54:33.125 165 12268.58 129.10 55365.10 88888.00 2007-06-14 16:54:33.250 165 12268.58 129.03 55365.07 88888.00 2007-06-14 16:54:33.375 165 12268.62 129.05 55365.12 88888.00 2007-06-14 16:54:33.500 165 12268.58 129.07 55365.12 88888.00 2007-06-14 16:54:33.625 165 12268.60 129.12 55365.12 88888.00 2007-06-14 16:54:33.750 165 12268.55 129.05 55365.10 88888.00 2007-06-14 16:54:33.875 165 12268.52 129.05 55365.10 88888.00 2007-06-14 16:54:34.000 165 12268.45 129.07 55365.07 88888.00 2007-06-14 16:54:34.125 165 12268.48 129.07 55365.07 88888.00 2007-06-14 16:54:34.250 165 12268.42 129.00 55365.05 88888.00 2007-06-14 16:54:34.375 165 12268.50 129.07 55365.10 88888.00 2007-06-14 16:54:34.500 165 12268.52 129.07 55365.12 88888.00 2007-06-14 16:54:34.625 165 12268.42 129.03 55365.10 88888.00 2007-06-14 16:54:34.750 165 12268.30 128.97 55365.10 88888.00 2007-06-14 16:54:34.875 165 12268.27 129.05 55365.10 88888.00 2007-06-14 16:54:35.000 165 12268.35 129.05 55365.12 88888.00 2007-06-14 16:54:35.125 165 12268.42 129.07 55365.12 88888.00 2007-06-14 16:54:35.250 165 12268.42 129.05 55365.15 88888.00 2007-06-14 16:54:35.375 165 12268.40 129.05 55365.18 88888.00 2007-06-14 16:54:35.500 165 12268.27 129.05 55365.20 88888.00 2007-06-14 16:54:35.625 165 12268.25 129.00 55365.15 88888.00 2007-06-14 16:54:35.750 165 12268.23 129.03 55365.12 88888.00 2007-06-14 16:54:35.875 165 12268.33 129.05 55365.15 88888.00 2007-06-14 16:54:36.000 165 12268.35 129.03 55365.12 88888.00 2007-06-14 16:54:36.125 165 12268.25 129.00 55365.15 88888.00 2007-06-14 16:54:36.250 165 12268.27 129.05 55365.18 88888.00 2007-06-14 16:54:36.375 165 12268.25 128.97 55365.18 88888.00 2007-06-14 16:54:36.500 165 12268.17 128.97 55365.18 88888.00 2007-06-14 16:54:36.625 165 12268.23 129.00 55365.20 88888.00 2007-06-14 16:54:36.750 165 12268.17 129.03 55365.20 88888.00 2007-06-14 16:54:36.875 165 12268.12 128.97 55365.18 88888.00 2007-06-14 16:54:37.000 165 12268.10 128.90 55365.18 88888.00 2007-06-14 16:54:37.125 165 12268.08 128.93 55365.20 88888.00 2007-06-14 16:54:37.250 165 12268.12 129.00 55365.20 88888.00 2007-06-14 16:54:37.375 165 12268.12 129.05 55365.18 88888.00 2007-06-14 16:54:37.500 165 12268.08 128.95 55365.15 88888.00 2007-06-14 16:54:37.625 165 12268.05 128.95 55365.18 88888.00 2007-06-14 16:54:37.750 165 12268.17 128.97 55365.25 88888.00 2007-06-14 16:54:37.875 165 12268.23 128.95 55365.20 88888.00 2007-06-14 16:54:38.000 165 12268.10 128.90 55365.18 88888.00 2007-06-14 16:54:38.125 165 12268.08 128.90 55365.18 88888.00 2007-06-14 16:54:38.250 165 12268.12 128.90 55365.20 88888.00 2007-06-14 16:54:38.375 165 12268.12 128.93 55365.18 88888.00 2007-06-14 16:54:38.500 165 12268.12 128.93 55365.20 88888.00 2007-06-14 16:54:38.625 165 12268.08 128.90 55365.15 88888.00 2007-06-14 16:54:38.750 165 12268.08 128.88 55365.18 88888.00 2007-06-14 16:54:38.875 165 12268.15 128.90 55365.22 88888.00 2007-06-14 16:54:39.000 165 12268.17 128.90 55365.22 88888.00 2007-06-14 16:54:39.125 165 12268.15 128.88 55365.22 88888.00 2007-06-14 16:54:39.250 165 12268.10 128.85 55365.20 88888.00 2007-06-14 16:54:39.375 165 12268.08 128.85 55365.20 88888.00 2007-06-14 16:54:39.500 165 12268.12 128.88 55365.20 88888.00 2007-06-14 16:54:39.625 165 12268.15 128.82 55365.20 88888.00 2007-06-14 16:54:39.750 165 12268.12 128.82 55365.22 88888.00 2007-06-14 16:54:39.875 165 12268.10 128.88 55365.20 88888.00 2007-06-14 16:54:40.000 165 12268.17 128.80 55365.18 88888.00 2007-06-14 16:54:40.125 165 12268.17 128.75 55365.20 88888.00 2007-06-14 16:54:40.250 165 12268.15 128.75 55365.20 88888.00 2007-06-14 16:54:40.375 165 12268.17 128.80 55365.18 88888.00 2007-06-14 16:54:40.500 165 12268.17 128.82 55365.20 88888.00 2007-06-14 16:54:40.625 165 12268.17 128.80 55365.22 88888.00 2007-06-14 16:54:40.750 165 12268.15 128.75 55365.20 88888.00 2007-06-14 16:54:40.875 165 12268.20 128.75 55365.22 88888.00 2007-06-14 16:54:41.000 165 12268.27 128.75 55365.22 88888.00 2007-06-14 16:54:41.125 165 12268.30 128.72 55365.22 88888.00 2007-06-14 16:54:41.250 165 12268.35 128.70 55365.25 88888.00 2007-06-14 16:54:41.375 165 12268.38 128.68 55365.25 88888.00 2007-06-14 16:54:41.500 165 12268.35 128.70 55365.22 88888.00 2007-06-14 16:54:41.625 165 12268.20 128.70 55365.22 88888.00 2007-06-14 16:54:41.750 165 12268.17 128.70 55365.25 88888.00 2007-06-14 16:54:41.875 165 12268.17 128.72 55365.22 88888.00 2007-06-14 16:54:42.000 165 12268.17 128.68 55365.20 88888.00 2007-06-14 16:54:42.125 165 12268.23 128.68 55365.20 88888.00 2007-06-14 16:54:42.250 165 12268.25 128.62 55365.22 88888.00 2007-06-14 16:54:42.375 165 12268.23 128.62 55365.20 88888.00 2007-06-14 16:54:42.500 165 12268.15 128.60 55365.18 88888.00 2007-06-14 16:54:42.625 165 12268.10 128.60 55365.20 88888.00 2007-06-14 16:54:42.750 165 12268.08 128.62 55365.22 88888.00 2007-06-14 16:54:42.875 165 12268.12 128.68 55365.22 88888.00 2007-06-14 16:54:43.000 165 12268.15 128.70 55365.22 88888.00 2007-06-14 16:54:43.125 165 12268.20 128.70 55365.25 88888.00 2007-06-14 16:54:43.250 165 12268.20 128.70 55365.25 88888.00 2007-06-14 16:54:43.375 165 12268.25 128.78 55365.28 88888.00 2007-06-14 16:54:43.500 165 12268.20 128.72 55365.22 88888.00 2007-06-14 16:54:43.625 165 12268.23 128.62 55365.22 88888.00 2007-06-14 16:54:43.750 165 12268.20 128.70 55365.22 88888.00 2007-06-14 16:54:43.875 165 12268.12 128.70 55365.20 88888.00 2007-06-14 16:54:44.000 165 12268.10 128.68 55365.22 88888.00 2007-06-14 16:54:44.125 165 12268.12 128.72 55365.22 88888.00 2007-06-14 16:54:44.250 165 12268.10 128.65 55365.22 88888.00 2007-06-14 16:54:44.375 165 12268.08 128.62 55365.20 88888.00 2007-06-14 16:54:44.500 165 12268.08 128.68 55365.22 88888.00 2007-06-14 16:54:44.625 165 12268.02 128.72 55365.18 88888.00 2007-06-14 16:54:44.750 165 12268.02 128.75 55365.22 88888.00 2007-06-14 16:54:44.875 165 12268.05 128.80 55365.22 88888.00 2007-06-14 16:54:45.000 165 12268.08 128.78 55365.20 88888.00 2007-06-14 16:54:45.125 165 12268.10 128.72 55365.18 88888.00 2007-06-14 16:54:45.250 165 12268.10 128.75 55365.18 88888.00 2007-06-14 16:54:45.375 165 12268.12 128.80 55365.20 88888.00 2007-06-14 16:54:45.500 165 12268.17 128.78 55365.18 88888.00 2007-06-14 16:54:45.625 165 12268.15 128.80 55365.20 88888.00 2007-06-14 16:54:45.750 165 12268.20 128.85 55365.20 88888.00 2007-06-14 16:54:45.875 165 12268.27 128.85 55365.18 88888.00 2007-06-14 16:54:46.000 165 12268.17 128.80 55365.15 88888.00 2007-06-14 16:54:46.125 165 12268.12 128.82 55365.15 88888.00 2007-06-14 16:54:46.250 165 12268.20 128.85 55365.18 88888.00 2007-06-14 16:54:46.375 165 12268.25 128.80 55365.15 88888.00 2007-06-14 16:54:46.500 165 12268.27 128.82 55365.15 88888.00 2007-06-14 16:54:46.625 165 12268.23 128.88 55365.20 88888.00 2007-06-14 16:54:46.750 165 12268.27 128.95 55365.22 88888.00 2007-06-14 16:54:46.875 165 12268.33 128.95 55365.20 88888.00 2007-06-14 16:54:47.000 165 12268.38 129.00 55365.18 88888.00 2007-06-14 16:54:47.125 165 12268.38 129.03 55365.20 88888.00 2007-06-14 16:54:47.250 165 12268.35 129.00 55365.18 88888.00 2007-06-14 16:54:47.375 165 12268.35 129.00 55365.15 88888.00 2007-06-14 16:54:47.500 165 12268.38 129.05 55365.18 88888.00 2007-06-14 16:54:47.625 165 12268.42 129.03 55365.15 88888.00 2007-06-14 16:54:47.750 165 12268.40 129.03 55365.15 88888.00 2007-06-14 16:54:47.875 165 12268.48 129.07 55365.12 88888.00 2007-06-14 16:54:48.000 165 12268.55 129.07 55365.12 88888.00 2007-06-14 16:54:48.125 165 12268.50 129.10 55365.12 88888.00 2007-06-14 16:54:48.250 165 12268.48 129.12 55365.10 88888.00 2007-06-14 16:54:48.375 165 12268.48 129.15 55365.10 88888.00 2007-06-14 16:54:48.500 165 12268.52 129.15 55365.15 88888.00 2007-06-14 16:54:48.625 165 12268.62 129.20 55365.12 88888.00 2007-06-14 16:54:48.750 165 12268.62 129.20 55365.10 88888.00 2007-06-14 16:54:48.875 165 12268.52 129.20 55365.07 88888.00 2007-06-14 16:54:49.000 165 12268.52 129.12 55365.07 88888.00 2007-06-14 16:54:49.125 165 12268.60 129.20 55365.12 88888.00 2007-06-14 16:54:49.250 165 12268.60 129.20 55365.12 88888.00 2007-06-14 16:54:49.375 165 12268.60 129.20 55365.07 88888.00 2007-06-14 16:54:49.500 165 12268.60 129.18 55365.07 88888.00 2007-06-14 16:54:49.625 165 12268.60 129.20 55365.10 88888.00 2007-06-14 16:54:49.750 165 12268.58 129.22 55365.12 88888.00 2007-06-14 16:54:49.875 165 12268.58 129.25 55365.10 88888.00 2007-06-14 16:54:50.000 165 12268.55 129.25 55365.07 88888.00 2007-06-14 16:54:50.125 165 12268.58 129.25 55365.10 88888.00 2007-06-14 16:54:50.250 165 12268.58 129.28 55365.12 88888.00 2007-06-14 16:54:50.375 165 12268.65 129.30 55365.15 88888.00 2007-06-14 16:54:50.500 165 12268.70 129.30 55365.10 88888.00 2007-06-14 16:54:50.625 165 12268.73 129.28 55365.05 88888.00 2007-06-14 16:54:50.750 165 12268.70 129.35 55365.07 88888.00 2007-06-14 16:54:50.875 165 12268.73 129.43 55365.10 88888.00 2007-06-14 16:54:51.000 165 12268.70 129.35 55365.05 88888.00 2007-06-14 16:54:51.125 165 12268.70 129.32 55365.03 88888.00 2007-06-14 16:54:51.250 165 12268.77 129.40 55365.05 88888.00 2007-06-14 16:54:51.375 165 12268.83 129.40 55365.05 88888.00 2007-06-14 16:54:51.500 165 12268.77 129.40 55365.03 88888.00 2007-06-14 16:54:51.625 165 12268.80 129.40 55365.05 88888.00 2007-06-14 16:54:51.750 165 12268.77 129.45 55365.05 88888.00 2007-06-14 16:54:51.875 165 12268.73 129.43 55365.05 88888.00 2007-06-14 16:54:52.000 165 12268.67 129.43 55365.00 88888.00 2007-06-14 16:54:52.125 165 12268.73 129.43 55365.03 88888.00 2007-06-14 16:54:52.250 165 12268.75 129.40 55365.03 88888.00 2007-06-14 16:54:52.375 165 12268.77 129.47 55365.05 88888.00 2007-06-14 16:54:52.500 165 12268.77 129.45 55365.03 88888.00 2007-06-14 16:54:52.625 165 12268.77 129.40 55365.00 88888.00 2007-06-14 16:54:52.750 165 12268.83 129.43 55365.00 88888.00 2007-06-14 16:54:52.875 165 12268.88 129.45 55365.03 88888.00 2007-06-14 16:54:53.000 165 12268.77 129.40 55365.00 88888.00 2007-06-14 16:54:53.125 165 12268.73 129.40 55364.97 88888.00 2007-06-14 16:54:53.250 165 12268.80 129.43 55365.00 88888.00 2007-06-14 16:54:53.375 165 12268.90 129.50 55365.00 88888.00 2007-06-14 16:54:53.500 165 12268.88 129.53 55365.03 88888.00 2007-06-14 16:54:53.625 165 12268.90 129.55 55365.03 88888.00 2007-06-14 16:54:53.750 165 12268.88 129.50 55365.00 88888.00 2007-06-14 16:54:53.875 165 12268.77 129.43 55364.95 88888.00 2007-06-14 16:54:54.000 165 12268.77 129.43 55365.00 88888.00 2007-06-14 16:54:54.125 165 12268.85 129.43 55365.03 88888.00 2007-06-14 16:54:54.250 165 12268.80 129.38 55365.00 88888.00 2007-06-14 16:54:54.375 165 12268.80 129.40 55364.97 88888.00 2007-06-14 16:54:54.500 165 12268.88 129.43 55365.00 88888.00 2007-06-14 16:54:54.625 165 12268.92 129.43 55365.00 88888.00 2007-06-14 16:54:54.750 165 12268.88 129.35 55364.97 88888.00 2007-06-14 16:54:54.875 165 12268.85 129.32 55364.97 88888.00 2007-06-14 16:54:55.000 165 12268.88 129.32 55364.97 88888.00 2007-06-14 16:54:55.125 165 12268.85 129.32 55364.97 88888.00 2007-06-14 16:54:55.250 165 12268.88 129.32 55364.97 88888.00 2007-06-14 16:54:55.375 165 12268.92 129.32 55364.97 88888.00 2007-06-14 16:54:55.500 165 12268.92 129.35 55364.97 88888.00 2007-06-14 16:54:55.625 165 12268.92 129.38 55364.97 88888.00 2007-06-14 16:54:55.750 165 12268.92 129.32 55364.97 88888.00 2007-06-14 16:54:55.875 165 12268.90 129.30 55364.97 88888.00 2007-06-14 16:54:56.000 165 12268.95 129.30 55364.95 88888.00 2007-06-14 16:54:56.125 165 12268.92 129.32 55364.95 88888.00 2007-06-14 16:54:56.250 165 12268.90 129.35 55364.95 88888.00 2007-06-14 16:54:56.375 165 12268.98 129.38 55364.95 88888.00 2007-06-14 16:54:56.500 165 12268.92 129.30 55364.93 88888.00 2007-06-14 16:54:56.625 165 12268.92 129.30 55364.95 88888.00 2007-06-14 16:54:56.750 165 12268.98 129.28 55364.95 88888.00 2007-06-14 16:54:56.875 165 12268.95 129.25 55364.95 88888.00 2007-06-14 16:54:57.000 165 12268.88 129.25 55364.90 88888.00 2007-06-14 16:54:57.125 165 12268.88 129.30 55364.93 88888.00 2007-06-14 16:54:57.250 165 12268.98 129.40 55365.00 88888.00 2007-06-14 16:54:57.375 165 12268.98 129.38 55364.95 88888.00 2007-06-14 16:54:57.500 165 12268.92 129.32 55364.93 88888.00 2007-06-14 16:54:57.625 165 12268.88 129.32 55364.93 88888.00 2007-06-14 16:54:57.750 165 12268.88 129.25 55364.90 88888.00 2007-06-14 16:54:57.875 165 12268.88 129.22 55364.90 88888.00 2007-06-14 16:54:58.000 165 12268.83 129.25 55364.90 88888.00 2007-06-14 16:54:58.125 165 12268.88 129.28 55364.95 88888.00 2007-06-14 16:54:58.250 165 12268.88 129.25 55364.93 88888.00 2007-06-14 16:54:58.375 165 12268.90 129.22 55364.90 88888.00 2007-06-14 16:54:58.500 165 12268.95 129.25 55364.90 88888.00 2007-06-14 16:54:58.625 165 12268.95 129.25 55364.93 88888.00 2007-06-14 16:54:58.750 165 12269.05 129.28 55364.95 88888.00 2007-06-14 16:54:58.875 165 12269.02 129.28 55364.95 88888.00 2007-06-14 16:54:59.000 165 12268.98 129.22 55364.88 88888.00 2007-06-14 16:54:59.125 165 12268.98 129.30 55364.93 88888.00 2007-06-14 16:54:59.250 165 12268.90 129.28 55364.93 88888.00 2007-06-14 16:54:59.375 165 12268.90 129.25 55364.90 88888.00 2007-06-14 16:54:59.500 165 12268.98 129.32 55364.90 88888.00 2007-06-14 16:54:59.625 165 12269.00 129.30 55364.90 88888.00 2007-06-14 16:54:59.750 165 12269.05 129.28 55364.88 88888.00 2007-06-14 16:54:59.875 165 12269.08 129.25 55364.90 88888.00 2007-06-14 16:55:00.000 165 12269.05 129.28 55364.93 88888.00 2007-06-14 16:55:00.125 165 12269.12 129.38 55364.88 88888.00 2007-06-14 16:55:00.250 165 12269.08 129.35 55364.88 88888.00 2007-06-14 16:55:00.375 165 12269.08 129.32 55364.88 88888.00 2007-06-14 16:55:00.500 165 12269.08 129.35 55364.88 88888.00 2007-06-14 16:55:00.625 165 12269.17 129.43 55364.88 88888.00 2007-06-14 16:55:00.750 165 12269.12 129.43 55364.85 88888.00 2007-06-14 16:55:00.875 165 12269.08 129.38 55364.85 88888.00 2007-06-14 16:55:01.000 165 12269.10 129.40 55364.85 88888.00 2007-06-14 16:55:01.125 165 12269.08 129.40 55364.85 88888.00 2007-06-14 16:55:01.250 165 12269.08 129.35 55364.88 88888.00 2007-06-14 16:55:01.375 165 12269.12 129.38 55364.85 88888.00 2007-06-14 16:55:01.500 165 12269.17 129.47 55364.85 88888.00 2007-06-14 16:55:01.625 165 12269.12 129.47 55364.82 88888.00 2007-06-14 16:55:01.750 165 12269.10 129.45 55364.82 88888.00 2007-06-14 16:55:01.875 165 12269.05 129.38 55364.78 88888.00 2007-06-14 16:55:02.000 165 12269.10 129.40 55364.78 88888.00 2007-06-14 16:55:02.125 165 12269.15 129.57 55364.82 88888.00 2007-06-14 16:55:02.250 165 12269.12 129.53 55364.82 88888.00 2007-06-14 16:55:02.375 165 12269.10 129.53 55364.80 88888.00 2007-06-14 16:55:02.500 165 12269.10 129.55 55364.82 88888.00 2007-06-14 16:55:02.625 165 12269.02 129.55 55364.80 88888.00 2007-06-14 16:55:02.750 165 12269.08 129.62 55364.78 88888.00 2007-06-14 16:55:02.875 165 12269.15 129.62 55364.80 88888.00 2007-06-14 16:55:03.000 165 12269.15 129.62 55364.78 88888.00 2007-06-14 16:55:03.125 165 12269.12 129.62 55364.78 88888.00 2007-06-14 16:55:03.250 165 12269.12 129.62 55364.78 88888.00 2007-06-14 16:55:03.375 165 12269.15 129.65 55364.80 88888.00 2007-06-14 16:55:03.500 165 12269.15 129.78 55364.80 88888.00 2007-06-14 16:55:03.625 165 12269.12 129.80 55364.82 88888.00 2007-06-14 16:55:03.750 165 12269.05 129.78 55364.82 88888.00 2007-06-14 16:55:03.875 165 12269.02 129.75 55364.78 88888.00 2007-06-14 16:55:04.000 165 12269.05 129.78 55364.75 88888.00 2007-06-14 16:55:04.125 165 12269.12 129.80 55364.80 88888.00 2007-06-14 16:55:04.250 165 12269.05 129.85 55364.80 88888.00 2007-06-14 16:55:04.375 165 12269.05 129.85 55364.80 88888.00 2007-06-14 16:55:04.500 165 12269.05 129.93 55364.80 88888.00 2007-06-14 16:55:04.625 165 12269.02 129.95 55364.80 88888.00 2007-06-14 16:55:04.750 165 12268.95 129.90 55364.80 88888.00 2007-06-14 16:55:04.875 165 12268.92 129.90 55364.80 88888.00 2007-06-14 16:55:05.000 165 12268.92 129.95 55364.78 88888.00 2007-06-14 16:55:05.125 165 12268.92 129.97 55364.80 88888.00 2007-06-14 16:55:05.250 165 12268.83 129.97 55364.80 88888.00 2007-06-14 16:55:05.375 165 12268.77 130.00 55364.78 88888.00 2007-06-14 16:55:05.500 165 12268.83 130.07 55364.80 88888.00 2007-06-14 16:55:05.625 165 12268.90 130.18 55364.88 88888.00 2007-06-14 16:55:05.750 165 12268.88 130.15 55364.85 88888.00 2007-06-14 16:55:05.875 165 12268.83 130.12 55364.80 88888.00 2007-06-14 16:55:06.000 165 12268.85 130.20 55364.78 88888.00 2007-06-14 16:55:06.125 165 12268.85 130.28 55364.85 88888.00 2007-06-14 16:55:06.250 165 12268.73 130.25 55364.85 88888.00 2007-06-14 16:55:06.375 165 12268.73 130.25 55364.85 88888.00 2007-06-14 16:55:06.500 165 12268.75 130.28 55364.85 88888.00 2007-06-14 16:55:06.625 165 12268.75 130.30 55364.85 88888.00 2007-06-14 16:55:06.750 165 12268.70 130.30 55364.85 88888.00 2007-06-14 16:55:06.875 165 12268.55 130.28 55364.82 88888.00 2007-06-14 16:55:07.000 165 12268.48 130.30 55364.80 88888.00 2007-06-14 16:55:07.125 165 12268.52 130.35 55364.85 88888.00 2007-06-14 16:55:07.250 165 12268.50 130.38 55364.85 88888.00 2007-06-14 16:55:07.375 165 12268.45 130.38 55364.85 88888.00 2007-06-14 16:55:07.500 165 12268.42 130.40 55364.82 88888.00 2007-06-14 16:55:07.625 165 12268.38 130.43 55364.82 88888.00 2007-06-14 16:55:07.750 165 12268.35 130.43 55364.82 88888.00 2007-06-14 16:55:07.875 165 12268.40 130.53 55364.90 88888.00 2007-06-14 16:55:08.000 165 12268.33 130.53 55364.85 88888.00 2007-06-14 16:55:08.125 165 12268.25 130.53 55364.90 88888.00 2007-06-14 16:55:08.250 165 12268.23 130.53 55364.93 88888.00 2007-06-14 16:55:08.375 165 12268.17 130.55 55364.88 88888.00 2007-06-14 16:55:08.500 165 12268.15 130.55 55364.88 88888.00 2007-06-14 16:55:08.625 165 12268.17 130.55 55364.88 88888.00 2007-06-14 16:55:08.750 165 12268.17 130.50 55364.85 88888.00 2007-06-14 16:55:08.875 165 12268.15 130.53 55364.85 88888.00 2007-06-14 16:55:09.000 165 12268.15 130.55 55364.88 88888.00 2007-06-14 16:55:09.125 165 12268.10 130.65 55364.88 88888.00 2007-06-14 16:55:09.250 165 12268.02 130.57 55364.85 88888.00 2007-06-14 16:55:09.375 165 12267.95 130.57 55364.85 88888.00 2007-06-14 16:55:09.500 165 12267.92 130.60 55364.90 88888.00 2007-06-14 16:55:09.625 165 12267.90 130.68 55364.90 88888.00 2007-06-14 16:55:09.750 165 12267.85 130.65 55364.85 88888.00 2007-06-14 16:55:09.875 165 12267.88 130.57 55364.82 88888.00 2007-06-14 16:55:10.000 165 12267.95 130.60 55364.85 88888.00 2007-06-14 16:55:10.125 165 12267.92 130.62 55364.90 88888.00 2007-06-14 16:55:10.250 165 12267.88 130.62 55364.88 88888.00 2007-06-14 16:55:10.375 165 12267.88 130.65 55364.85 88888.00 2007-06-14 16:55:10.500 165 12267.90 130.68 55364.82 88888.00 2007-06-14 16:55:10.625 165 12267.92 130.68 55364.85 88888.00 2007-06-14 16:55:10.750 165 12267.88 130.68 55364.88 88888.00 2007-06-14 16:55:10.875 165 12267.88 130.70 55364.93 88888.00 2007-06-14 16:55:11.000 165 12267.90 130.68 55364.88 88888.00 2007-06-14 16:55:11.125 165 12267.88 130.72 55364.88 88888.00 2007-06-14 16:55:11.250 165 12267.88 130.75 55364.93 88888.00 2007-06-14 16:55:11.375 165 12267.85 130.75 55364.90 88888.00 2007-06-14 16:55:11.500 165 12267.90 130.72 55364.90 88888.00 2007-06-14 16:55:11.625 165 12267.95 130.78 55364.93 88888.00 2007-06-14 16:55:11.750 165 12267.95 130.78 55364.88 88888.00 2007-06-14 16:55:11.875 165 12267.90 130.75 55364.82 88888.00 2007-06-14 16:55:12.000 165 12267.92 130.80 55364.85 88888.00 2007-06-14 16:55:12.125 165 12267.92 130.82 55364.85 88888.00 2007-06-14 16:55:12.250 165 12267.88 130.78 55364.85 88888.00 2007-06-14 16:55:12.375 165 12267.85 130.80 55364.85 88888.00 2007-06-14 16:55:12.500 165 12267.83 130.78 55364.82 88888.00 2007-06-14 16:55:12.625 165 12267.92 130.88 55364.82 88888.00 2007-06-14 16:55:12.750 165 12267.98 130.90 55364.88 88888.00 2007-06-14 16:55:12.875 165 12267.98 130.82 55364.82 88888.00 2007-06-14 16:55:13.000 165 12268.02 130.80 55364.82 88888.00 2007-06-14 16:55:13.125 165 12268.08 130.82 55364.85 88888.00 2007-06-14 16:55:13.250 165 12268.12 130.80 55364.88 88888.00 2007-06-14 16:55:13.375 165 12268.17 130.78 55364.85 88888.00 2007-06-14 16:55:13.500 165 12268.15 130.78 55364.80 88888.00 2007-06-14 16:55:13.625 165 12268.17 130.82 55364.80 88888.00 2007-06-14 16:55:13.750 165 12268.10 130.82 55364.82 88888.00 2007-06-14 16:55:13.875 165 12268.12 130.80 55364.82 88888.00 2007-06-14 16:55:14.000 165 12268.15 130.75 55364.80 88888.00 2007-06-14 16:55:14.125 165 12268.15 130.72 55364.78 88888.00 2007-06-14 16:55:14.250 165 12268.15 130.78 55364.78 88888.00 2007-06-14 16:55:14.375 165 12268.17 130.72 55364.78 88888.00 2007-06-14 16:55:14.500 165 12268.17 130.70 55364.78 88888.00 2007-06-14 16:55:14.625 165 12268.25 130.72 55364.78 88888.00 2007-06-14 16:55:14.750 165 12268.20 130.70 55364.78 88888.00 2007-06-14 16:55:14.875 165 12268.20 130.70 55364.75 88888.00 2007-06-14 16:55:15.000 165 12268.17 130.68 55364.70 88888.00 2007-06-14 16:55:15.125 165 12268.33 130.75 55364.78 88888.00 2007-06-14 16:55:15.250 165 12268.33 130.75 55364.78 88888.00 2007-06-14 16:55:15.375 165 12268.30 130.72 55364.72 88888.00 2007-06-14 16:55:15.500 165 12268.33 130.65 55364.75 88888.00 2007-06-14 16:55:15.625 165 12268.38 130.65 55364.78 88888.00 2007-06-14 16:55:15.750 165 12268.35 130.65 55364.78 88888.00 2007-06-14 16:55:15.875 165 12268.42 130.62 55364.75 88888.00 2007-06-14 16:55:16.000 165 12268.40 130.60 55364.72 88888.00 2007-06-14 16:55:16.125 165 12268.38 130.57 55364.75 88888.00 2007-06-14 16:55:16.250 165 12268.38 130.60 55364.78 88888.00 2007-06-14 16:55:16.375 165 12268.45 130.55 55364.75 88888.00 2007-06-14 16:55:16.500 165 12268.52 130.55 55364.70 88888.00 2007-06-14 16:55:16.625 165 12268.65 130.65 55364.72 88888.00 2007-06-14 16:55:16.750 165 12268.73 130.65 55364.70 88888.00 2007-06-14 16:55:16.875 165 12268.73 130.62 55364.72 88888.00 2007-06-14 16:55:17.000 165 12268.73 130.65 55364.68 88888.00 2007-06-14 16:55:17.125 165 12268.67 130.65 55364.70 88888.00 2007-06-14 16:55:17.250 165 12268.58 130.57 55364.72 88888.00 2007-06-14 16:55:17.375 165 12268.67 130.62 55364.78 88888.00 2007-06-14 16:55:17.500 165 12268.77 130.72 55364.78 88888.00 2007-06-14 16:55:17.625 165 12268.73 130.70 55364.78 88888.00 2007-06-14 16:55:17.750 165 12268.67 130.68 55364.78 88888.00 2007-06-14 16:55:17.875 165 12268.67 130.68 55364.72 88888.00 2007-06-14 16:55:18.000 165 12268.62 130.65 55364.75 88888.00 2007-06-14 16:55:18.125 165 12268.67 130.62 55364.75 88888.00 2007-06-14 16:55:18.250 165 12268.73 130.65 55364.75 88888.00 2007-06-14 16:55:18.375 165 12268.75 130.68 55364.75 88888.00 2007-06-14 16:55:18.500 165 12268.73 130.68 55364.70 88888.00 2007-06-14 16:55:18.625 165 12268.77 130.70 55364.70 88888.00 2007-06-14 16:55:18.750 165 12268.75 130.72 55364.68 88888.00 2007-06-14 16:55:18.875 165 12268.75 130.72 55364.68 88888.00 2007-06-14 16:55:19.000 165 12268.77 130.70 55364.68 88888.00 2007-06-14 16:55:19.125 165 12268.73 130.70 55364.68 88888.00 2007-06-14 16:55:19.250 165 12268.58 130.70 55364.68 88888.00 2007-06-14 16:55:19.375 165 12268.60 130.75 55364.70 88888.00 2007-06-14 16:55:19.500 165 12268.62 130.78 55364.72 88888.00 2007-06-14 16:55:19.625 165 12268.50 130.75 55364.68 88888.00 2007-06-14 16:55:19.750 165 12268.40 130.75 55364.70 88888.00 2007-06-14 16:55:19.875 165 12268.45 130.78 55364.70 88888.00 2007-06-14 16:55:20.000 165 12268.50 130.78 55364.70 88888.00 2007-06-14 16:55:20.125 165 12268.48 130.78 55364.70 88888.00 2007-06-14 16:55:20.250 165 12268.52 130.82 55364.68 88888.00 2007-06-14 16:55:20.375 165 12268.50 130.85 55364.68 88888.00 2007-06-14 16:55:20.500 165 12268.52 130.88 55364.70 88888.00 2007-06-14 16:55:20.625 165 12268.55 130.93 55364.70 88888.00 2007-06-14 16:55:20.750 165 12268.55 130.88 55364.72 88888.00 2007-06-14 16:55:20.875 165 12268.48 130.88 55364.75 88888.00 2007-06-14 16:55:21.000 165 12268.35 130.93 55364.70 88888.00 2007-06-14 16:55:21.125 165 12268.35 130.97 55364.72 88888.00 2007-06-14 16:55:21.250 165 12268.35 130.93 55364.72 88888.00 2007-06-14 16:55:21.375 165 12268.35 130.93 55364.75 88888.00 2007-06-14 16:55:21.500 165 12268.35 130.97 55364.75 88888.00 2007-06-14 16:55:21.625 165 12268.27 130.97 55364.78 88888.00 2007-06-14 16:55:21.750 165 12268.25 131.00 55364.75 88888.00 2007-06-14 16:55:21.875 165 12268.23 131.05 55364.72 88888.00 2007-06-14 16:55:22.000 165 12268.23 131.05 55364.78 88888.00 2007-06-14 16:55:22.125 165 12268.17 130.97 55364.78 88888.00 2007-06-14 16:55:22.250 165 12268.12 131.00 55364.80 88888.00 2007-06-14 16:55:22.375 165 12268.17 131.07 55364.78 88888.00 2007-06-14 16:55:22.500 165 12268.15 131.07 55364.78 88888.00 2007-06-14 16:55:22.625 165 12268.17 131.10 55364.80 88888.00 2007-06-14 16:55:22.750 165 12268.20 131.10 55364.80 88888.00 2007-06-14 16:55:22.875 165 12268.12 131.10 55364.80 88888.00 2007-06-14 16:55:23.000 165 12268.10 131.10 55364.80 88888.00 2007-06-14 16:55:23.125 165 12268.00 131.03 55364.78 88888.00 2007-06-14 16:55:23.250 165 12267.92 131.03 55364.80 88888.00 2007-06-14 16:55:23.375 165 12267.98 131.12 55364.85 88888.00 2007-06-14 16:55:23.500 165 12267.92 131.12 55364.80 88888.00 2007-06-14 16:55:23.625 165 12267.90 131.03 55364.80 88888.00 2007-06-14 16:55:23.750 165 12267.98 131.05 55364.82 88888.00 2007-06-14 16:55:23.875 165 12267.95 131.12 55364.82 88888.00 2007-06-14 16:55:24.000 165 12267.90 131.12 55364.82 88888.00 2007-06-14 16:55:24.125 165 12267.88 131.10 55364.85 88888.00 2007-06-14 16:55:24.250 165 12267.80 131.05 55364.85 88888.00 2007-06-14 16:55:24.375 165 12267.80 131.10 55364.85 88888.00 2007-06-14 16:55:24.500 165 12267.85 131.18 55364.88 88888.00 2007-06-14 16:55:24.625 165 12267.80 131.18 55364.85 88888.00 2007-06-14 16:55:24.750 165 12267.77 131.15 55364.85 88888.00 2007-06-14 16:55:24.875 165 12267.70 131.10 55364.82 88888.00 2007-06-14 16:55:25.000 165 12267.60 131.00 55364.80 88888.00 2007-06-14 16:55:25.125 165 12267.62 131.07 55364.82 88888.00 2007-06-14 16:55:25.250 165 12267.70 131.12 55364.90 88888.00 2007-06-14 16:55:25.375 165 12267.73 131.18 55364.90 88888.00 2007-06-14 16:55:25.500 165 12267.73 131.15 55364.90 88888.00 2007-06-14 16:55:25.625 165 12267.73 131.15 55364.85 88888.00 2007-06-14 16:55:25.750 165 12267.80 131.15 55364.88 88888.00 2007-06-14 16:55:25.875 165 12267.77 131.12 55364.88 88888.00 2007-06-14 16:55:26.000 165 12267.77 131.10 55364.88 88888.00 2007-06-14 16:55:26.125 165 12267.75 131.12 55364.88 88888.00 2007-06-14 16:55:26.250 165 12267.83 131.18 55364.88 88888.00 2007-06-14 16:55:26.375 165 12267.90 131.20 55364.88 88888.00 2007-06-14 16:55:26.500 165 12267.90 131.18 55364.82 88888.00 2007-06-14 16:55:26.625 165 12267.80 131.12 55364.82 88888.00 2007-06-14 16:55:26.750 165 12267.80 131.12 55364.85 88888.00 2007-06-14 16:55:26.875 165 12267.88 131.18 55364.88 88888.00 2007-06-14 16:55:27.000 165 12267.90 131.15 55364.88 88888.00 2007-06-14 16:55:27.125 165 12267.85 131.10 55364.82 88888.00 2007-06-14 16:55:27.250 165 12267.83 131.15 55364.85 88888.00 2007-06-14 16:55:27.375 165 12267.95 131.22 55364.88 88888.00 2007-06-14 16:55:27.500 165 12267.95 131.22 55364.85 88888.00 2007-06-14 16:55:27.625 165 12267.90 131.25 55364.82 88888.00 2007-06-14 16:55:27.750 165 12267.95 131.22 55364.85 88888.00 2007-06-14 16:55:27.875 165 12267.98 131.15 55364.82 88888.00 2007-06-14 16:55:28.000 165 12267.98 131.18 55364.82 88888.00 2007-06-14 16:55:28.125 165 12268.05 131.28 55364.82 88888.00 2007-06-14 16:55:28.250 165 12267.98 131.25 55364.82 88888.00 2007-06-14 16:55:28.375 165 12268.00 131.22 55364.80 88888.00 2007-06-14 16:55:28.500 165 12268.02 131.20 55364.82 88888.00 2007-06-14 16:55:28.625 165 12268.10 131.22 55364.85 88888.00 2007-06-14 16:55:28.750 165 12268.02 131.22 55364.80 88888.00 2007-06-14 16:55:28.875 165 12268.00 131.18 55364.80 88888.00 2007-06-14 16:55:29.000 165 12268.10 131.20 55364.80 88888.00 2007-06-14 16:55:29.125 165 12268.15 131.28 55364.80 88888.00 2007-06-14 16:55:29.250 165 12268.10 131.20 55364.78 88888.00 2007-06-14 16:55:29.375 165 12268.08 131.18 55364.78 88888.00 2007-06-14 16:55:29.500 165 12268.15 131.18 55364.82 88888.00 2007-06-14 16:55:29.625 165 12268.17 131.20 55364.82 88888.00 2007-06-14 16:55:29.750 165 12268.12 131.20 55364.82 88888.00 2007-06-14 16:55:29.875 165 12268.10 131.22 55364.80 88888.00 2007-06-14 16:55:30.000 165 12268.08 131.20 55364.75 88888.00 2007-06-14 16:55:30.125 165 12268.00 131.12 55364.75 88888.00 2007-06-14 16:55:30.250 165 12267.98 131.10 55364.78 88888.00 2007-06-14 16:55:30.375 165 12268.05 131.15 55364.78 88888.00 2007-06-14 16:55:30.500 165 12268.05 131.20 55364.78 88888.00 2007-06-14 16:55:30.625 165 12268.05 131.25 55364.80 88888.00 2007-06-14 16:55:30.750 165 12268.02 131.25 55364.80 88888.00 2007-06-14 16:55:30.875 165 12268.00 131.22 55364.80 88888.00 2007-06-14 16:55:31.000 165 12267.95 131.20 55364.78 88888.00 2007-06-14 16:55:31.125 165 12267.98 131.20 55364.78 88888.00 2007-06-14 16:55:31.250 165 12268.02 131.22 55364.82 88888.00 2007-06-14 16:55:31.375 165 12268.05 131.18 55364.82 88888.00 2007-06-14 16:55:31.500 165 12267.95 131.10 55364.75 88888.00 2007-06-14 16:55:31.625 165 12267.92 131.15 55364.75 88888.00 2007-06-14 16:55:31.750 165 12267.98 131.22 55364.80 88888.00 2007-06-14 16:55:31.875 165 12268.02 131.20 55364.80 88888.00 2007-06-14 16:55:32.000 165 12267.98 131.15 55364.78 88888.00 2007-06-14 16:55:32.125 165 12268.00 131.18 55364.80 88888.00 2007-06-14 16:55:32.250 165 12267.98 131.18 55364.80 88888.00 2007-06-14 16:55:32.375 165 12267.95 131.18 55364.78 88888.00 2007-06-14 16:55:32.500 165 12267.98 131.22 55364.78 88888.00 2007-06-14 16:55:32.625 165 12268.05 131.22 55364.82 88888.00 2007-06-14 16:55:32.750 165 12268.05 131.20 55364.80 88888.00 2007-06-14 16:55:32.875 165 12268.00 131.15 55364.80 88888.00 2007-06-14 16:55:33.000 165 12267.98 131.20 55364.78 88888.00 2007-06-14 16:55:33.125 165 12268.02 131.28 55364.82 88888.00 2007-06-14 16:55:33.250 165 12268.00 131.28 55364.85 88888.00 2007-06-14 16:55:33.375 165 12267.98 131.25 55364.82 88888.00 2007-06-14 16:55:33.500 165 12267.92 131.22 55364.78 88888.00 2007-06-14 16:55:33.625 165 12267.92 131.28 55364.80 88888.00 2007-06-14 16:55:33.750 165 12267.95 131.30 55364.82 88888.00 2007-06-14 16:55:33.875 165 12267.90 131.28 55364.80 88888.00 2007-06-14 16:55:34.000 165 12267.85 131.35 55364.85 88888.00 2007-06-14 16:55:34.125 165 12267.92 131.40 55364.82 88888.00 2007-06-14 16:55:34.250 165 12267.88 131.32 55364.78 88888.00 2007-06-14 16:55:34.375 165 12267.92 131.35 55364.78 88888.00 2007-06-14 16:55:34.500 165 12268.00 131.38 55364.82 88888.00 2007-06-14 16:55:34.625 165 12268.00 131.38 55364.82 88888.00 2007-06-14 16:55:34.750 165 12267.95 131.40 55364.80 88888.00 2007-06-14 16:55:34.875 165 12267.92 131.43 55364.80 88888.00 2007-06-14 16:55:35.000 165 12267.98 131.47 55364.78 88888.00 2007-06-14 16:55:35.125 165 12267.98 131.45 55364.82 88888.00 2007-06-14 16:55:35.250 165 12267.95 131.40 55364.80 88888.00 2007-06-14 16:55:35.375 165 12267.92 131.43 55364.80 88888.00 2007-06-14 16:55:35.500 165 12267.85 131.53 55364.80 88888.00 2007-06-14 16:55:35.625 165 12267.90 131.60 55364.80 88888.00 2007-06-14 16:55:35.750 165 12267.88 131.60 55364.80 88888.00 2007-06-14 16:55:35.875 165 12267.85 131.60 55364.82 88888.00 2007-06-14 16:55:36.000 165 12267.85 131.72 55364.85 88888.00 2007-06-14 16:55:36.125 165 12267.90 131.70 55364.85 88888.00 2007-06-14 16:55:36.250 165 12267.88 131.70 55364.80 88888.00 2007-06-14 16:55:36.375 165 12267.95 131.75 55364.80 88888.00 2007-06-14 16:55:36.500 165 12267.95 131.80 55364.82 88888.00 2007-06-14 16:55:36.625 165 12267.95 131.80 55364.85 88888.00 2007-06-14 16:55:36.750 165 12267.92 131.82 55364.88 88888.00 2007-06-14 16:55:36.875 165 12267.88 131.80 55364.82 88888.00 2007-06-14 16:55:37.000 165 12267.83 131.82 55364.80 88888.00 2007-06-14 16:55:37.125 165 12267.83 131.88 55364.80 88888.00 2007-06-14 16:55:37.250 165 12267.85 131.93 55364.85 88888.00 2007-06-14 16:55:37.375 165 12267.85 131.90 55364.80 88888.00 2007-06-14 16:55:37.500 165 12267.85 131.88 55364.80 88888.00 2007-06-14 16:55:37.625 165 12267.80 131.90 55364.78 88888.00 2007-06-14 16:55:37.750 165 12267.83 131.93 55364.78 88888.00 2007-06-14 16:55:37.875 165 12267.88 131.95 55364.80 88888.00 2007-06-14 16:55:38.000 165 12267.88 132.00 55364.78 88888.00 2007-06-14 16:55:38.125 165 12267.83 132.03 55364.78 88888.00 2007-06-14 16:55:38.250 165 12267.83 131.97 55364.80 88888.00 2007-06-14 16:55:38.375 165 12267.85 132.00 55364.80 88888.00 2007-06-14 16:55:38.500 165 12267.88 132.05 55364.82 88888.00 2007-06-14 16:55:38.625 165 12267.88 132.12 55364.88 88888.00 2007-06-14 16:55:38.750 165 12267.83 132.05 55364.85 88888.00 2007-06-14 16:55:38.875 165 12267.77 132.03 55364.82 88888.00 2007-06-14 16:55:39.000 165 12267.77 132.05 55364.78 88888.00 2007-06-14 16:55:39.125 165 12267.73 132.10 55364.80 88888.00 2007-06-14 16:55:39.250 165 12267.70 132.20 55364.82 88888.00 2007-06-14 16:55:39.375 165 12267.75 132.15 55364.80 88888.00 2007-06-14 16:55:39.500 165 12267.70 132.10 55364.80 88888.00 2007-06-14 16:55:39.625 165 12267.67 132.10 55364.80 88888.00 2007-06-14 16:55:39.750 165 12267.70 132.15 55364.82 88888.00 2007-06-14 16:55:39.875 165 12267.70 132.15 55364.85 88888.00 2007-06-14 16:55:40.000 165 12267.70 132.18 55364.85 88888.00 2007-06-14 16:55:40.125 165 12267.75 132.20 55364.88 88888.00 2007-06-14 16:55:40.250 165 12267.70 132.18 55364.88 88888.00 2007-06-14 16:55:40.375 165 12267.77 132.25 55364.85 88888.00 2007-06-14 16:55:40.500 165 12267.80 132.25 55364.88 88888.00 2007-06-14 16:55:40.625 165 12267.77 132.32 55364.93 88888.00 2007-06-14 16:55:40.750 165 12267.73 132.35 55364.90 88888.00 2007-06-14 16:55:40.875 165 12267.70 132.25 55364.85 88888.00 2007-06-14 16:55:41.000 165 12267.73 132.22 55364.80 88888.00 2007-06-14 16:55:41.125 165 12267.80 132.20 55364.80 88888.00 2007-06-14 16:55:41.250 165 12267.77 132.25 55364.80 88888.00 2007-06-14 16:55:41.375 165 12267.83 132.30 55364.82 88888.00 2007-06-14 16:55:41.500 165 12267.83 132.32 55364.82 88888.00 2007-06-14 16:55:41.625 165 12267.77 132.28 55364.82 88888.00 2007-06-14 16:55:41.750 165 12267.75 132.30 55364.82 88888.00 2007-06-14 16:55:41.875 165 12267.80 132.28 55364.80 88888.00 2007-06-14 16:55:42.000 165 12267.90 132.30 55364.80 88888.00 2007-06-14 16:55:42.125 165 12267.95 132.30 55364.80 88888.00 2007-06-14 16:55:42.250 165 12267.90 132.30 55364.82 88888.00 2007-06-14 16:55:42.375 165 12267.88 132.32 55364.78 88888.00 2007-06-14 16:55:42.500 165 12267.83 132.25 55364.75 88888.00 2007-06-14 16:55:42.625 165 12267.88 132.25 55364.72 88888.00 2007-06-14 16:55:42.750 165 12267.95 132.28 55364.75 88888.00 2007-06-14 16:55:42.875 165 12267.92 132.22 55364.75 88888.00 2007-06-14 16:55:43.000 165 12267.90 132.28 55364.75 88888.00 2007-06-14 16:55:43.125 165 12267.92 132.30 55364.75 88888.00 2007-06-14 16:55:43.250 165 12268.02 132.38 55364.80 88888.00 2007-06-14 16:55:43.375 165 12268.02 132.35 55364.80 88888.00 2007-06-14 16:55:43.500 165 12267.92 132.28 55364.75 88888.00 2007-06-14 16:55:43.625 165 12267.88 132.20 55364.70 88888.00 2007-06-14 16:55:43.750 165 12267.88 132.20 55364.75 88888.00 2007-06-14 16:55:43.875 165 12267.92 132.28 55364.78 88888.00 2007-06-14 16:55:44.000 165 12268.00 132.35 55364.78 88888.00 2007-06-14 16:55:44.125 165 12267.95 132.30 55364.75 88888.00 2007-06-14 16:55:44.250 165 12268.00 132.30 55364.72 88888.00 2007-06-14 16:55:44.375 165 12268.08 132.28 55364.72 88888.00 2007-06-14 16:55:44.500 165 12268.08 132.25 55364.72 88888.00 2007-06-14 16:55:44.625 165 12268.02 132.25 55364.65 88888.00 2007-06-14 16:55:44.750 165 12268.05 132.28 55364.68 88888.00 2007-06-14 16:55:44.875 165 12268.08 132.30 55364.70 88888.00 2007-06-14 16:55:45.000 165 12268.10 132.30 55364.70 88888.00 2007-06-14 16:55:45.125 165 12268.12 132.32 55364.72 88888.00 2007-06-14 16:55:45.250 165 12268.10 132.28 55364.70 88888.00 2007-06-14 16:55:45.375 165 12268.12 132.28 55364.72 88888.00 2007-06-14 16:55:45.500 165 12268.12 132.28 55364.70 88888.00 2007-06-14 16:55:45.625 165 12268.15 132.28 55364.68 88888.00 2007-06-14 16:55:45.750 165 12268.15 132.30 55364.68 88888.00 2007-06-14 16:55:45.875 165 12268.12 132.30 55364.68 88888.00 2007-06-14 16:55:46.000 165 12268.12 132.20 55364.68 88888.00 2007-06-14 16:55:46.125 165 12268.20 132.22 55364.68 88888.00 2007-06-14 16:55:46.250 165 12268.17 132.28 55364.70 88888.00 2007-06-14 16:55:46.375 165 12268.25 132.25 55364.72 88888.00 2007-06-14 16:55:46.500 165 12268.27 132.22 55364.70 88888.00 2007-06-14 16:55:46.625 165 12268.25 132.22 55364.70 88888.00 2007-06-14 16:55:46.750 165 12268.23 132.30 55364.68 88888.00 2007-06-14 16:55:46.875 165 12268.27 132.32 55364.70 88888.00 2007-06-14 16:55:47.000 165 12268.33 132.25 55364.68 88888.00 2007-06-14 16:55:47.125 165 12268.17 132.20 55364.68 88888.00 2007-06-14 16:55:47.250 165 12268.15 132.22 55364.65 88888.00 2007-06-14 16:55:47.375 165 12268.25 132.28 55364.65 88888.00 2007-06-14 16:55:47.500 165 12268.38 132.28 55364.68 88888.00 2007-06-14 16:55:47.625 165 12268.40 132.28 55364.68 88888.00 2007-06-14 16:55:47.750 165 12268.40 132.30 55364.68 88888.00 2007-06-14 16:55:47.875 165 12268.35 132.32 55364.70 88888.00 2007-06-14 16:55:48.000 165 12268.27 132.28 55364.65 88888.00 2007-06-14 16:55:48.125 165 12268.20 132.30 55364.70 88888.00 2007-06-14 16:55:48.250 165 12268.15 132.30 55364.70 88888.00 2007-06-14 16:55:48.375 165 12268.23 132.32 55364.72 88888.00 2007-06-14 16:55:48.500 165 12268.20 132.32 55364.72 88888.00 2007-06-14 16:55:48.625 165 12268.17 132.35 55364.72 88888.00 2007-06-14 16:55:48.750 165 12268.20 132.38 55364.75 88888.00 2007-06-14 16:55:48.875 165 12268.20 132.32 55364.72 88888.00 2007-06-14 16:55:49.000 165 12268.17 132.25 55364.68 88888.00 2007-06-14 16:55:49.125 165 12268.12 132.30 55364.72 88888.00 2007-06-14 16:55:49.250 165 12268.12 132.30 55364.78 88888.00 2007-06-14 16:55:49.375 165 12268.17 132.32 55364.78 88888.00 2007-06-14 16:55:49.500 165 12268.08 132.25 55364.72 88888.00 2007-06-14 16:55:49.625 165 12268.02 132.28 55364.72 88888.00 2007-06-14 16:55:49.750 165 12268.08 132.35 55364.78 88888.00 2007-06-14 16:55:49.875 165 12268.08 132.38 55364.80 88888.00 2007-06-14 16:55:50.000 165 12268.00 132.32 55364.78 88888.00 2007-06-14 16:55:50.125 165 12267.98 132.30 55364.80 88888.00 2007-06-14 16:55:50.250 165 12268.00 132.32 55364.80 88888.00 2007-06-14 16:55:50.375 165 12267.98 132.32 55364.75 88888.00 2007-06-14 16:55:50.500 165 12267.92 132.30 55364.78 88888.00 2007-06-14 16:55:50.625 165 12267.95 132.30 55364.80 88888.00 2007-06-14 16:55:50.750 165 12267.95 132.30 55364.82 88888.00 2007-06-14 16:55:50.875 165 12267.85 132.25 55364.78 88888.00 2007-06-14 16:55:51.000 165 12267.80 132.28 55364.78 88888.00 2007-06-14 16:55:51.125 165 12267.77 132.35 55364.82 88888.00 2007-06-14 16:55:51.250 165 12267.70 132.30 55364.80 88888.00 2007-06-14 16:55:51.375 165 12267.75 132.30 55364.75 88888.00 2007-06-14 16:55:51.500 165 12267.70 132.18 55364.75 88888.00 2007-06-14 16:55:51.625 165 12267.67 132.18 55364.80 88888.00 2007-06-14 16:55:51.750 165 12267.67 132.25 55364.82 88888.00 2007-06-14 16:55:51.875 165 12267.67 132.25 55364.82 88888.00 2007-06-14 16:55:52.000 165 12267.65 132.28 55364.80 88888.00 2007-06-14 16:55:52.125 165 12267.60 132.22 55364.75 88888.00 2007-06-14 16:55:52.250 165 12267.60 132.20 55364.78 88888.00 2007-06-14 16:55:52.375 165 12267.67 132.22 55364.80 88888.00 2007-06-14 16:55:52.500 165 12267.65 132.22 55364.82 88888.00 2007-06-14 16:55:52.625 165 12267.58 132.25 55364.82 88888.00 2007-06-14 16:55:52.750 165 12267.62 132.30 55364.85 88888.00 2007-06-14 16:55:52.875 165 12267.62 132.30 55364.82 88888.00 2007-06-14 16:55:53.000 165 12267.65 132.20 55364.82 88888.00 2007-06-14 16:55:53.125 165 12267.52 132.18 55364.80 88888.00 2007-06-14 16:55:53.250 165 12267.48 132.22 55364.88 88888.00 2007-06-14 16:55:53.375 165 12267.50 132.25 55364.82 88888.00 2007-06-14 16:55:53.500 165 12267.55 132.22 55364.82 88888.00 2007-06-14 16:55:53.625 165 12267.55 132.20 55364.85 88888.00 2007-06-14 16:55:53.750 165 12267.50 132.22 55364.82 88888.00 2007-06-14 16:55:53.875 165 12267.48 132.22 55364.82 88888.00 2007-06-14 16:55:54.000 165 12267.55 132.25 55364.85 88888.00 2007-06-14 16:55:54.125 165 12267.62 132.28 55364.88 88888.00 2007-06-14 16:55:54.250 165 12267.62 132.28 55364.88 88888.00 2007-06-14 16:55:54.375 165 12267.62 132.25 55364.85 88888.00 2007-06-14 16:55:54.500 165 12267.58 132.22 55364.82 88888.00 2007-06-14 16:55:54.625 165 12267.67 132.25 55364.85 88888.00 2007-06-14 16:55:54.750 165 12267.73 132.28 55364.88 88888.00 2007-06-14 16:55:54.875 165 12267.73 132.25 55364.85 88888.00 2007-06-14 16:55:55.000 165 12267.67 132.25 55364.80 88888.00 2007-06-14 16:55:55.125 165 12267.70 132.20 55364.82 88888.00 2007-06-14 16:55:55.250 165 12267.73 132.20 55364.82 88888.00 2007-06-14 16:55:55.375 165 12267.80 132.25 55364.82 88888.00 2007-06-14 16:55:55.500 165 12267.80 132.30 55364.82 88888.00 2007-06-14 16:55:55.625 165 12267.80 132.28 55364.82 88888.00 2007-06-14 16:55:55.750 165 12267.83 132.25 55364.80 88888.00 2007-06-14 16:55:55.875 165 12267.85 132.28 55364.80 88888.00 2007-06-14 16:55:56.000 165 12267.85 132.28 55364.78 88888.00 2007-06-14 16:55:56.125 165 12267.90 132.28 55364.80 88888.00 2007-06-14 16:55:56.250 165 12267.98 132.30 55364.80 88888.00 2007-06-14 16:55:56.375 165 12268.00 132.25 55364.72 88888.00 2007-06-14 16:55:56.500 165 12268.00 132.22 55364.72 88888.00 2007-06-14 16:55:56.625 165 12268.08 132.30 55364.78 88888.00 2007-06-14 16:55:56.750 165 12268.08 132.30 55364.78 88888.00 2007-06-14 16:55:56.875 165 12268.15 132.30 55364.78 88888.00 2007-06-14 16:55:57.000 165 12268.25 132.30 55364.75 88888.00 2007-06-14 16:55:57.125 165 12268.25 132.30 55364.75 88888.00 2007-06-14 16:55:57.250 165 12268.20 132.30 55364.72 88888.00 2007-06-14 16:55:57.375 165 12268.23 132.25 55364.72 88888.00 2007-06-14 16:55:57.500 165 12268.30 132.28 55364.75 88888.00 2007-06-14 16:55:57.625 165 12268.35 132.30 55364.78 88888.00 2007-06-14 16:55:57.750 165 12268.38 132.30 55364.75 88888.00 2007-06-14 16:55:57.875 165 12268.45 132.28 55364.72 88888.00 2007-06-14 16:55:58.000 165 12268.52 132.32 55364.75 88888.00 2007-06-14 16:55:58.125 165 12268.50 132.38 55364.75 88888.00 2007-06-14 16:55:58.250 165 12268.55 132.30 55364.75 88888.00 2007-06-14 16:55:58.375 165 12268.62 132.22 55364.72 88888.00 2007-06-14 16:55:58.500 165 12268.58 132.22 55364.70 88888.00 2007-06-14 16:55:58.625 165 12268.58 132.28 55364.70 88888.00 2007-06-14 16:55:58.750 165 12268.65 132.28 55364.70 88888.00 2007-06-14 16:55:58.875 165 12268.65 132.28 55364.68 88888.00 2007-06-14 16:55:59.000 165 12268.65 132.28 55364.68 88888.00 2007-06-14 16:55:59.125 165 12268.60 132.32 55364.68 88888.00 2007-06-14 16:55:59.250 165 12268.50 132.22 55364.68 88888.00 2007-06-14 16:55:59.375 165 12268.50 132.22 55364.68 88888.00 2007-06-14 16:55:59.500 165 12268.58 132.32 55364.70 88888.00 2007-06-14 16:55:59.625 165 12268.62 132.32 55364.70 88888.00 2007-06-14 16:55:59.750 165 12268.58 132.28 55364.68 88888.00 2007-06-14 16:55:59.875 165 12268.60 132.25 55364.72 88888.00 2007-06-14 16:56:00.000 165 12268.67 132.30 55364.72 88888.00 2007-06-14 16:56:00.125 165 12268.65 132.28 55364.70 88888.00 2007-06-14 16:56:00.250 165 12268.65 132.22 55364.68 88888.00 2007-06-14 16:56:00.375 165 12268.65 132.25 55364.65 88888.00 2007-06-14 16:56:00.500 165 12268.65 132.30 55364.68 88888.00 2007-06-14 16:56:00.625 165 12268.62 132.28 55364.68 88888.00 2007-06-14 16:56:00.750 165 12268.62 132.28 55364.70 88888.00 2007-06-14 16:56:00.875 165 12268.60 132.22 55364.70 88888.00 2007-06-14 16:56:01.000 165 12268.55 132.22 55364.65 88888.00 2007-06-14 16:56:01.125 165 12268.55 132.22 55364.68 88888.00 2007-06-14 16:56:01.250 165 12268.55 132.25 55364.68 88888.00 2007-06-14 16:56:01.375 165 12268.62 132.28 55364.68 88888.00 2007-06-14 16:56:01.500 165 12268.55 132.28 55364.70 88888.00 2007-06-14 16:56:01.625 165 12268.45 132.22 55364.70 88888.00 2007-06-14 16:56:01.750 165 12268.45 132.20 55364.70 88888.00 2007-06-14 16:56:01.875 165 12268.52 132.28 55364.68 88888.00 2007-06-14 16:56:02.000 165 12268.52 132.25 55364.72 88888.00 2007-06-14 16:56:02.125 165 12268.45 132.25 55364.72 88888.00 2007-06-14 16:56:02.250 165 12268.42 132.25 55364.70 88888.00 2007-06-14 16:56:02.375 165 12268.42 132.18 55364.68 88888.00 2007-06-14 16:56:02.500 165 12268.42 132.15 55364.65 88888.00 2007-06-14 16:56:02.625 165 12268.50 132.18 55364.72 88888.00 2007-06-14 16:56:02.750 165 12268.52 132.22 55364.72 88888.00 2007-06-14 16:56:02.875 165 12268.48 132.25 55364.68 88888.00 2007-06-14 16:56:03.000 165 12268.45 132.22 55364.70 88888.00 2007-06-14 16:56:03.125 165 12268.42 132.22 55364.72 88888.00 2007-06-14 16:56:03.250 165 12268.40 132.22 55364.72 88888.00 2007-06-14 16:56:03.375 165 12268.50 132.30 55364.72 88888.00 2007-06-14 16:56:03.500 165 12268.50 132.28 55364.72 88888.00 2007-06-14 16:56:03.625 165 12268.35 132.20 55364.68 88888.00 2007-06-14 16:56:03.750 165 12268.20 132.20 55364.68 88888.00 2007-06-14 16:56:03.875 165 12268.27 132.28 55364.70 88888.00 2007-06-14 16:56:04.000 165 12268.27 132.25 55364.68 88888.00 2007-06-14 16:56:04.125 165 12268.23 132.18 55364.65 88888.00 2007-06-14 16:56:04.250 165 12268.23 132.22 55364.68 88888.00 2007-06-14 16:56:04.375 165 12268.20 132.28 55364.68 88888.00 2007-06-14 16:56:04.500 165 12268.15 132.25 55364.68 88888.00 2007-06-14 16:56:04.625 165 12268.15 132.28 55364.68 88888.00 2007-06-14 16:56:04.750 165 12268.20 132.32 55364.70 88888.00 2007-06-14 16:56:04.875 165 12268.25 132.35 55364.70 88888.00 2007-06-14 16:56:05.000 165 12268.35 132.38 55364.72 88888.00 2007-06-14 16:56:05.125 165 12268.38 132.40 55364.72 88888.00 2007-06-14 16:56:05.250 165 12268.30 132.35 55364.70 88888.00 2007-06-14 16:56:05.375 165 12268.30 132.35 55364.70 88888.00 2007-06-14 16:56:05.500 165 12268.33 132.35 55364.70 88888.00 2007-06-14 16:56:05.625 165 12268.33 132.30 55364.68 88888.00 2007-06-14 16:56:05.750 165 12268.35 132.35 55364.68 88888.00 2007-06-14 16:56:05.875 165 12268.38 132.38 55364.68 88888.00 2007-06-14 16:56:06.000 165 12268.38 132.35 55364.70 88888.00 2007-06-14 16:56:06.125 165 12268.40 132.35 55364.72 88888.00 2007-06-14 16:56:06.250 165 12268.40 132.35 55364.68 88888.00 2007-06-14 16:56:06.375 165 12268.38 132.35 55364.68 88888.00 2007-06-14 16:56:06.500 165 12268.38 132.40 55364.72 88888.00 2007-06-14 16:56:06.625 165 12268.38 132.50 55364.75 88888.00 2007-06-14 16:56:06.750 165 12268.35 132.53 55364.70 88888.00 2007-06-14 16:56:06.875 165 12268.33 132.47 55364.68 88888.00 2007-06-14 16:56:07.000 165 12268.35 132.43 55364.68 88888.00 2007-06-14 16:56:07.125 165 12268.40 132.38 55364.72 88888.00 2007-06-14 16:56:07.250 165 12268.38 132.38 55364.72 88888.00 2007-06-14 16:56:07.375 165 12268.45 132.43 55364.72 88888.00 2007-06-14 16:56:07.500 165 12268.42 132.40 55364.72 88888.00 2007-06-14 16:56:07.625 165 12268.38 132.40 55364.72 88888.00 2007-06-14 16:56:07.750 165 12268.38 132.43 55364.72 88888.00 2007-06-14 16:56:07.875 165 12268.38 132.50 55364.72 88888.00 2007-06-14 16:56:08.000 165 12268.33 132.43 55364.70 88888.00 2007-06-14 16:56:08.125 165 12268.38 132.43 55364.75 88888.00 2007-06-14 16:56:08.250 165 12268.42 132.50 55364.78 88888.00 2007-06-14 16:56:08.375 165 12268.38 132.47 55364.75 88888.00 2007-06-14 16:56:08.500 165 12268.35 132.43 55364.75 88888.00 2007-06-14 16:56:08.625 165 12268.40 132.40 55364.72 88888.00 2007-06-14 16:56:08.750 165 12268.42 132.45 55364.72 88888.00 2007-06-14 16:56:08.875 165 12268.50 132.43 55364.72 88888.00 2007-06-14 16:56:09.000 165 12268.42 132.43 55364.68 88888.00 2007-06-14 16:56:09.125 165 12268.42 132.45 55364.72 88888.00 2007-06-14 16:56:09.250 165 12268.50 132.50 55364.72 88888.00 2007-06-14 16:56:09.375 165 12268.58 132.50 55364.72 88888.00 2007-06-14 16:56:09.500 165 12268.58 132.53 55364.75 88888.00 2007-06-14 16:56:09.625 165 12268.48 132.53 55364.75 88888.00 2007-06-14 16:56:09.750 165 12268.38 132.47 55364.72 88888.00 2007-06-14 16:56:09.875 165 12268.40 132.50 55364.75 88888.00 2007-06-14 16:56:10.000 165 12268.50 132.55 55364.72 88888.00 2007-06-14 16:56:10.125 165 12268.50 132.55 55364.70 88888.00 2007-06-14 16:56:10.250 165 12268.42 132.45 55364.68 88888.00 2007-06-14 16:56:10.375 165 12268.42 132.45 55364.72 88888.00 2007-06-14 16:56:10.500 165 12268.45 132.53 55364.75 88888.00 2007-06-14 16:56:10.625 165 12268.48 132.53 55364.70 88888.00 2007-06-14 16:56:10.750 165 12268.48 132.43 55364.68 88888.00 2007-06-14 16:56:10.875 165 12268.45 132.45 55364.65 88888.00 2007-06-14 16:56:11.000 165 12268.50 132.50 55364.68 88888.00 2007-06-14 16:56:11.125 165 12268.52 132.55 55364.70 88888.00 2007-06-14 16:56:11.250 165 12268.60 132.55 55364.72 88888.00 2007-06-14 16:56:11.375 165 12268.60 132.53 55364.72 88888.00 2007-06-14 16:56:11.500 165 12268.50 132.50 55364.72 88888.00 2007-06-14 16:56:11.625 165 12268.50 132.50 55364.75 88888.00 2007-06-14 16:56:11.750 165 12268.50 132.47 55364.72 88888.00 2007-06-14 16:56:11.875 165 12268.52 132.45 55364.75 88888.00 2007-06-14 16:56:12.000 165 12268.55 132.43 55364.72 88888.00 2007-06-14 16:56:12.125 165 12268.52 132.47 55364.75 88888.00 2007-06-14 16:56:12.250 165 12268.42 132.57 55364.72 88888.00 2007-06-14 16:56:12.375 165 12268.42 132.60 55364.72 88888.00 2007-06-14 16:56:12.500 165 12268.50 132.50 55364.70 88888.00 2007-06-14 16:56:12.625 165 12268.50 132.47 55364.70 88888.00 2007-06-14 16:56:12.750 165 12268.50 132.53 55364.72 88888.00 2007-06-14 16:56:12.875 165 12268.50 132.47 55364.70 88888.00 2007-06-14 16:56:13.000 165 12268.55 132.53 55364.72 88888.00 2007-06-14 16:56:13.125 165 12268.62 132.57 55364.75 88888.00 2007-06-14 16:56:13.250 165 12268.55 132.55 55364.72 88888.00 2007-06-14 16:56:13.375 165 12268.55 132.55 55364.75 88888.00 2007-06-14 16:56:13.500 165 12268.55 132.57 55364.75 88888.00 2007-06-14 16:56:13.625 165 12268.52 132.60 55364.75 88888.00 2007-06-14 16:56:13.750 165 12268.55 132.60 55364.72 88888.00 2007-06-14 16:56:13.875 165 12268.55 132.55 55364.75 88888.00 2007-06-14 16:56:14.000 165 12268.60 132.55 55364.75 88888.00 2007-06-14 16:56:14.125 165 12268.62 132.60 55364.78 88888.00 2007-06-14 16:56:14.250 165 12268.55 132.62 55364.72 88888.00 2007-06-14 16:56:14.375 165 12268.50 132.57 55364.68 88888.00 2007-06-14 16:56:14.500 165 12268.55 132.62 55364.72 88888.00 2007-06-14 16:56:14.625 165 12268.55 132.68 55364.78 88888.00 2007-06-14 16:56:14.750 165 12268.60 132.68 55364.80 88888.00 2007-06-14 16:56:14.875 165 12268.67 132.72 55364.82 88888.00 2007-06-14 16:56:15.000 165 12268.67 132.72 55364.80 88888.00 2007-06-14 16:56:15.125 165 12268.55 132.70 55364.75 88888.00 2007-06-14 16:56:15.250 165 12268.52 132.65 55364.72 88888.00 2007-06-14 16:56:15.375 165 12268.65 132.72 55364.78 88888.00 2007-06-14 16:56:15.500 165 12268.73 132.78 55364.80 88888.00 2007-06-14 16:56:15.625 165 12268.65 132.72 55364.78 88888.00 2007-06-14 16:56:15.750 165 12268.60 132.70 55364.75 88888.00 2007-06-14 16:56:15.875 165 12268.62 132.78 55364.75 88888.00 2007-06-14 16:56:16.000 165 12268.65 132.85 55364.78 88888.00 2007-06-14 16:56:16.125 165 12268.65 132.85 55364.80 88888.00 2007-06-14 16:56:16.250 165 12268.73 132.88 55364.78 88888.00 2007-06-14 16:56:16.375 165 12268.75 132.88 55364.75 88888.00 2007-06-14 16:56:16.500 165 12268.73 132.85 55364.75 88888.00 2007-06-14 16:56:16.625 165 12268.62 132.88 55364.75 88888.00 2007-06-14 16:56:16.750 165 12268.65 132.93 55364.75 88888.00 2007-06-14 16:56:16.875 165 12268.67 132.97 55364.72 88888.00 2007-06-14 16:56:17.000 165 12268.67 132.95 55364.68 88888.00 2007-06-14 16:56:17.125 165 12268.70 133.03 55364.70 88888.00 2007-06-14 16:56:17.250 165 12268.75 133.12 55364.75 88888.00 2007-06-14 16:56:17.375 165 12268.75 133.10 55364.75 88888.00 2007-06-14 16:56:17.500 165 12268.80 133.10 55364.75 88888.00 2007-06-14 16:56:17.625 165 12268.77 133.07 55364.72 88888.00 2007-06-14 16:56:17.750 165 12268.75 133.12 55364.75 88888.00 2007-06-14 16:56:17.875 165 12268.70 133.15 55364.78 88888.00 2007-06-14 16:56:18.000 165 12268.70 133.22 55364.75 88888.00 2007-06-14 16:56:18.125 165 12268.80 133.22 55364.78 88888.00 2007-06-14 16:56:18.250 165 12268.77 133.20 55364.80 88888.00 2007-06-14 16:56:18.375 165 12268.83 133.22 55364.75 88888.00 2007-06-14 16:56:18.500 165 12268.90 133.28 55364.65 88888.00 2007-06-14 16:56:18.625 165 12268.92 133.30 55364.65 88888.00 2007-06-14 16:56:18.750 165 12268.92 133.35 55364.68 88888.00 2007-06-14 16:56:18.875 165 12268.92 133.38 55364.68 88888.00 2007-06-14 16:56:19.000 165 12268.92 133.35 55364.70 88888.00 2007-06-14 16:56:19.125 165 12268.90 133.35 55364.68 88888.00 2007-06-14 16:56:19.250 165 12268.88 133.35 55364.68 88888.00 2007-06-14 16:56:19.375 165 12268.95 133.45 55364.68 88888.00 2007-06-14 16:56:19.500 165 12268.92 133.45 55364.68 88888.00 2007-06-14 16:56:19.625 165 12268.83 133.43 55364.65 88888.00 2007-06-14 16:56:19.750 165 12268.80 133.47 55364.68 88888.00 2007-06-14 16:56:19.875 165 12268.83 133.50 55364.65 88888.00 2007-06-14 16:56:20.000 165 12268.92 133.50 55364.65 88888.00 2007-06-14 16:56:20.125 165 12269.00 133.55 55364.70 88888.00 2007-06-14 16:56:20.250 165 12268.92 133.57 55364.65 88888.00 2007-06-14 16:56:20.375 165 12268.85 133.55 55364.65 88888.00 2007-06-14 16:56:20.500 165 12268.92 133.55 55364.65 88888.00 2007-06-14 16:56:20.625 165 12269.05 133.57 55364.68 88888.00 2007-06-14 16:56:20.750 165 12269.05 133.60 55364.70 88888.00 2007-06-14 16:56:20.875 165 12268.95 133.62 55364.65 88888.00 2007-06-14 16:56:21.000 165 12268.98 133.62 55364.62 88888.00 2007-06-14 16:56:21.125 165 12269.05 133.62 55364.62 88888.00 2007-06-14 16:56:21.250 165 12269.08 133.62 55364.65 88888.00 2007-06-14 16:56:21.375 165 12269.12 133.62 55364.65 88888.00 2007-06-14 16:56:21.500 165 12269.10 133.65 55364.68 88888.00 2007-06-14 16:56:21.625 165 12269.00 133.70 55364.68 88888.00 2007-06-14 16:56:21.750 165 12268.92 133.70 55364.62 88888.00 2007-06-14 16:56:21.875 165 12269.00 133.65 55364.60 88888.00 2007-06-14 16:56:22.000 165 12269.02 133.72 55364.60 88888.00 2007-06-14 16:56:22.125 165 12269.10 133.78 55364.62 88888.00 2007-06-14 16:56:22.250 165 12269.05 133.70 55364.65 88888.00 2007-06-14 16:56:22.375 165 12269.08 133.72 55364.68 88888.00 2007-06-14 16:56:22.500 165 12269.12 133.78 55364.68 88888.00 2007-06-14 16:56:22.625 165 12269.15 133.80 55364.70 88888.00 2007-06-14 16:56:22.750 165 12269.17 133.78 55364.68 88888.00 2007-06-14 16:56:22.875 165 12269.20 133.72 55364.65 88888.00 2007-06-14 16:56:23.000 165 12269.12 133.70 55364.57 88888.00 2007-06-14 16:56:23.125 165 12269.15 133.75 55364.62 88888.00 2007-06-14 16:56:23.250 165 12269.23 133.78 55364.62 88888.00 2007-06-14 16:56:23.375 165 12269.20 133.80 55364.62 88888.00 2007-06-14 16:56:23.500 165 12269.25 133.85 55364.65 88888.00 2007-06-14 16:56:23.625 165 12269.25 133.82 55364.62 88888.00 2007-06-14 16:56:23.750 165 12269.27 133.82 55364.65 88888.00 2007-06-14 16:56:23.875 165 12269.33 133.85 55364.62 88888.00 2007-06-14 16:56:24.000 165 12269.33 133.80 55364.60 88888.00 2007-06-14 16:56:24.125 165 12269.35 133.75 55364.60 88888.00 2007-06-14 16:56:24.250 165 12269.40 133.75 55364.62 88888.00 2007-06-14 16:56:24.375 165 12269.40 133.82 55364.62 88888.00 2007-06-14 16:56:24.500 165 12269.38 133.85 55364.62 88888.00 2007-06-14 16:56:24.625 165 12269.40 133.82 55364.62 88888.00 2007-06-14 16:56:24.750 165 12269.42 133.75 55364.60 88888.00 2007-06-14 16:56:24.875 165 12269.38 133.78 55364.57 88888.00 2007-06-14 16:56:25.000 165 12269.35 133.72 55364.57 88888.00 2007-06-14 16:56:25.125 165 12269.40 133.80 55364.62 88888.00 2007-06-14 16:56:25.250 165 12269.45 133.80 55364.65 88888.00 2007-06-14 16:56:25.375 165 12269.45 133.72 55364.62 88888.00 2007-06-14 16:56:25.500 165 12269.42 133.68 55364.60 88888.00 2007-06-14 16:56:25.625 165 12269.50 133.70 55364.60 88888.00 2007-06-14 16:56:25.750 165 12269.50 133.72 55364.62 88888.00 2007-06-14 16:56:25.875 165 12269.42 133.72 55364.62 88888.00 2007-06-14 16:56:26.000 165 12269.40 133.75 55364.62 88888.00 2007-06-14 16:56:26.125 165 12269.45 133.75 55364.60 88888.00 2007-06-14 16:56:26.250 165 12269.52 133.72 55364.60 88888.00 2007-06-14 16:56:26.375 165 12269.52 133.78 55364.62 88888.00 2007-06-14 16:56:26.500 165 12269.55 133.78 55364.68 88888.00 2007-06-14 16:56:26.625 165 12269.55 133.75 55364.60 88888.00 2007-06-14 16:56:26.750 165 12269.52 133.72 55364.57 88888.00 2007-06-14 16:56:26.875 165 12269.58 133.78 55364.62 88888.00 2007-06-14 16:56:27.000 165 12269.62 133.82 55364.62 88888.00 2007-06-14 16:56:27.125 165 12269.62 133.78 55364.62 88888.00 2007-06-14 16:56:27.250 165 12269.52 133.75 55364.60 88888.00 2007-06-14 16:56:27.375 165 12269.48 133.72 55364.57 88888.00 2007-06-14 16:56:27.500 165 12269.45 133.72 55364.57 88888.00 2007-06-14 16:56:27.625 165 12269.50 133.75 55364.57 88888.00 2007-06-14 16:56:27.750 165 12269.58 133.80 55364.60 88888.00 2007-06-14 16:56:27.875 165 12269.60 133.75 55364.62 88888.00 2007-06-14 16:56:28.000 165 12269.58 133.75 55364.62 88888.00 2007-06-14 16:56:28.125 165 12269.62 133.80 55364.65 88888.00 2007-06-14 16:56:28.250 165 12269.55 133.75 55364.68 88888.00 2007-06-14 16:56:28.375 165 12269.58 133.78 55364.68 88888.00 2007-06-14 16:56:28.500 165 12269.58 133.72 55364.65 88888.00 2007-06-14 16:56:28.625 165 12269.48 133.65 55364.65 88888.00 2007-06-14 16:56:28.750 165 12269.42 133.65 55364.68 88888.00 2007-06-14 16:56:28.875 165 12269.50 133.78 55364.68 88888.00 2007-06-14 16:56:29.000 165 12269.60 133.80 55364.68 88888.00 2007-06-14 16:56:29.125 165 12269.60 133.72 55364.68 88888.00 2007-06-14 16:56:29.250 165 12269.52 133.68 55364.68 88888.00 2007-06-14 16:56:29.375 165 12269.48 133.68 55364.65 88888.00 2007-06-14 16:56:29.500 165 12269.45 133.68 55364.68 88888.00 2007-06-14 16:56:29.625 165 12269.50 133.68 55364.68 88888.00 2007-06-14 16:56:29.750 165 12269.45 133.60 55364.65 88888.00 2007-06-14 16:56:29.875 165 12269.42 133.60 55364.70 88888.00 2007-06-14 16:56:30.000 165 12269.48 133.62 55364.70 88888.00 2007-06-14 16:56:30.125 165 12269.50 133.68 55364.75 88888.00 2007-06-14 16:56:30.250 165 12269.45 133.68 55364.78 88888.00 2007-06-14 16:56:30.375 165 12269.48 133.65 55364.75 88888.00 2007-06-14 16:56:30.500 165 12269.40 133.57 55364.72 88888.00 2007-06-14 16:56:30.625 165 12269.35 133.55 55364.72 88888.00 2007-06-14 16:56:30.750 165 12269.33 133.60 55364.75 88888.00 2007-06-14 16:56:30.875 165 12269.38 133.60 55364.75 88888.00 2007-06-14 16:56:31.000 165 12269.40 133.57 55364.75 88888.00 2007-06-14 16:56:31.125 165 12269.40 133.53 55364.75 88888.00 2007-06-14 16:56:31.250 165 12269.38 133.50 55364.78 88888.00 2007-06-14 16:56:31.375 165 12269.35 133.50 55364.78 88888.00 2007-06-14 16:56:31.500 165 12269.33 133.43 55364.78 88888.00 2007-06-14 16:56:31.625 165 12269.33 133.45 55364.78 88888.00 2007-06-14 16:56:31.750 165 12269.35 133.47 55364.78 88888.00 2007-06-14 16:56:31.875 165 12269.30 133.40 55364.75 88888.00 2007-06-14 16:56:32.000 165 12269.27 133.38 55364.72 88888.00 2007-06-14 16:56:32.125 165 12269.27 133.40 55364.78 88888.00 2007-06-14 16:56:32.250 165 12269.33 133.38 55364.78 88888.00 2007-06-14 16:56:32.375 165 12269.33 133.35 55364.78 88888.00 2007-06-14 16:56:32.500 165 12269.23 133.35 55364.75 88888.00 2007-06-14 16:56:32.625 165 12269.20 133.35 55364.78 88888.00 2007-06-14 16:56:32.750 165 12269.30 133.32 55364.82 88888.00 2007-06-14 16:56:32.875 165 12269.40 133.32 55364.82 88888.00 2007-06-14 16:56:33.000 165 12269.33 133.28 55364.80 88888.00 2007-06-14 16:56:33.125 165 12269.30 133.22 55364.80 88888.00 2007-06-14 16:56:33.250 165 12269.25 133.20 55364.80 88888.00 2007-06-14 16:56:33.375 165 12269.15 133.18 55364.78 88888.00 2007-06-14 16:56:33.500 165 12269.12 133.15 55364.82 88888.00 2007-06-14 16:56:33.625 165 12269.23 133.18 55364.90 88888.00 2007-06-14 16:56:33.750 165 12269.30 133.18 55364.95 88888.00 2007-06-14 16:56:33.875 165 12269.30 133.07 55364.90 88888.00 2007-06-14 16:56:34.000 165 12269.17 133.03 55364.82 88888.00 2007-06-14 16:56:34.125 165 12269.15 132.97 55364.85 88888.00 2007-06-14 16:56:34.250 165 12269.23 132.97 55364.85 88888.00 2007-06-14 16:56:34.375 165 12269.30 133.05 55364.90 88888.00 2007-06-14 16:56:34.500 165 12269.35 133.03 55364.90 88888.00 2007-06-14 16:56:34.625 165 12269.30 132.95 55364.85 88888.00 2007-06-14 16:56:34.750 165 12269.27 132.95 55364.85 88888.00 2007-06-14 16:56:34.875 165 12269.27 132.93 55364.85 88888.00 2007-06-14 16:56:35.000 165 12269.33 132.90 55364.85 88888.00 2007-06-14 16:56:35.125 165 12269.40 132.82 55364.85 88888.00 2007-06-14 16:56:35.250 165 12269.35 132.72 55364.88 88888.00 2007-06-14 16:56:35.375 165 12269.38 132.78 55364.88 88888.00 2007-06-14 16:56:35.500 165 12269.45 132.75 55364.88 88888.00 2007-06-14 16:56:35.625 165 12269.52 132.72 55364.82 88888.00 2007-06-14 16:56:35.750 165 12269.50 132.68 55364.80 88888.00 2007-06-14 16:56:35.875 165 12269.42 132.62 55364.80 88888.00 2007-06-14 16:56:36.000 165 12269.42 132.62 55364.82 88888.00 2007-06-14 16:56:36.125 165 12269.45 132.68 55364.82 88888.00 2007-06-14 16:56:36.250 165 12269.45 132.65 55364.88 88888.00 2007-06-14 16:56:36.375 165 12269.52 132.62 55364.88 88888.00 2007-06-14 16:56:36.500 165 12269.58 132.65 55364.88 88888.00 2007-06-14 16:56:36.625 165 12269.60 132.65 55364.85 88888.00 2007-06-14 16:56:36.750 165 12269.60 132.60 55364.85 88888.00 2007-06-14 16:56:36.875 165 12269.62 132.50 55364.88 88888.00 2007-06-14 16:56:37.000 165 12269.62 132.45 55364.88 88888.00 2007-06-14 16:56:37.125 165 12269.62 132.45 55364.88 88888.00 2007-06-14 16:56:37.250 165 12269.58 132.40 55364.88 88888.00 2007-06-14 16:56:37.375 165 12269.60 132.43 55364.90 88888.00 2007-06-14 16:56:37.500 165 12269.60 132.35 55364.88 88888.00 2007-06-14 16:56:37.625 165 12269.65 132.28 55364.88 88888.00 2007-06-14 16:56:37.750 165 12269.70 132.22 55364.88 88888.00 2007-06-14 16:56:37.875 165 12269.65 132.20 55364.85 88888.00 2007-06-14 16:56:38.000 165 12269.65 132.18 55364.85 88888.00 2007-06-14 16:56:38.125 165 12269.67 132.12 55364.85 88888.00 2007-06-14 16:56:38.250 165 12269.60 132.15 55364.85 88888.00 2007-06-14 16:56:38.375 165 12269.65 132.18 55364.85 88888.00 2007-06-14 16:56:38.500 165 12269.73 132.15 55364.90 88888.00 2007-06-14 16:56:38.625 165 12269.80 132.03 55364.90 88888.00 2007-06-14 16:56:38.750 165 12269.88 132.07 55364.90 88888.00 2007-06-14 16:56:38.875 165 12269.95 132.03 55364.82 88888.00 2007-06-14 16:56:39.000 165 12270.02 132.00 55364.82 88888.00 2007-06-14 16:56:39.125 165 12270.08 131.93 55364.85 88888.00 2007-06-14 16:56:39.250 165 12270.08 131.90 55364.88 88888.00 2007-06-14 16:56:39.375 165 12270.20 131.95 55364.88 88888.00 2007-06-14 16:56:39.500 165 12270.25 131.93 55364.82 88888.00 2007-06-14 16:56:39.625 165 12270.35 131.93 55364.82 88888.00 2007-06-14 16:56:39.750 165 12270.40 131.90 55364.82 88888.00 2007-06-14 16:56:39.875 165 12270.33 131.85 55364.80 88888.00 2007-06-14 16:56:40.000 165 12270.35 131.80 55364.80 88888.00 2007-06-14 16:56:40.125 165 12270.42 131.82 55364.80 88888.00 2007-06-14 16:56:40.250 165 12270.48 131.80 55364.80 88888.00 2007-06-14 16:56:40.375 165 12270.48 131.72 55364.80 88888.00 2007-06-14 16:56:40.500 165 12270.55 131.75 55364.80 88888.00 2007-06-14 16:56:40.625 165 12270.62 131.80 55364.78 88888.00 2007-06-14 16:56:40.750 165 12270.70 131.82 55364.80 88888.00 2007-06-14 16:56:40.875 165 12270.75 131.75 55364.82 88888.00 2007-06-14 16:56:41.000 165 12270.77 131.70 55364.80 88888.00 2007-06-14 16:56:41.125 165 12270.73 131.62 55364.75 88888.00 2007-06-14 16:56:41.250 165 12270.70 131.62 55364.75 88888.00 2007-06-14 16:56:41.375 165 12270.85 131.70 55364.78 88888.00 2007-06-14 16:56:41.500 165 12271.02 131.70 55364.78 88888.00 2007-06-14 16:56:41.625 165 12271.05 131.65 55364.75 88888.00 2007-06-14 16:56:41.750 165 12271.05 131.60 55364.72 88888.00 2007-06-14 16:56:41.875 165 12271.02 131.65 55364.72 88888.00 2007-06-14 16:56:42.000 165 12271.02 131.68 55364.72 88888.00 2007-06-14 16:56:42.125 165 12271.05 131.65 55364.75 88888.00 2007-06-14 16:56:42.250 165 12271.17 131.68 55364.75 88888.00 2007-06-14 16:56:42.375 165 12271.30 131.70 55364.78 88888.00 2007-06-14 16:56:42.500 165 12271.33 131.68 55364.72 88888.00 2007-06-14 16:56:42.625 165 12271.30 131.68 55364.72 88888.00 2007-06-14 16:56:42.750 165 12271.30 131.68 55364.72 88888.00 2007-06-14 16:56:42.875 165 12271.33 131.62 55364.68 88888.00 2007-06-14 16:56:43.000 165 12271.42 131.60 55364.62 88888.00 2007-06-14 16:56:43.125 165 12271.48 131.62 55364.68 88888.00 2007-06-14 16:56:43.250 165 12271.48 131.57 55364.68 88888.00 2007-06-14 16:56:43.375 165 12271.50 131.60 55364.68 88888.00 2007-06-14 16:56:43.500 165 12271.58 131.62 55364.72 88888.00 2007-06-14 16:56:43.625 165 12271.62 131.65 55364.70 88888.00 2007-06-14 16:56:43.750 165 12271.62 131.65 55364.70 88888.00 2007-06-14 16:56:43.875 165 12271.65 131.62 55364.65 88888.00 2007-06-14 16:56:44.000 165 12271.67 131.60 55364.62 88888.00 2007-06-14 16:56:44.125 165 12271.70 131.60 55364.68 88888.00 2007-06-14 16:56:44.250 165 12271.70 131.53 55364.68 88888.00 2007-06-14 16:56:44.375 165 12271.77 131.53 55364.70 88888.00 2007-06-14 16:56:44.500 165 12271.85 131.50 55364.65 88888.00 2007-06-14 16:56:44.625 165 12271.85 131.55 55364.70 88888.00 2007-06-14 16:56:44.750 165 12271.85 131.55 55364.70 88888.00 2007-06-14 16:56:44.875 165 12271.83 131.50 55364.70 88888.00 2007-06-14 16:56:45.000 165 12271.88 131.47 55364.70 88888.00 2007-06-14 16:56:45.125 165 12271.98 131.50 55364.72 88888.00 2007-06-14 16:56:45.250 165 12271.88 131.43 55364.72 88888.00 2007-06-14 16:56:45.375 165 12271.88 131.43 55364.68 88888.00 2007-06-14 16:56:45.500 165 12271.92 131.40 55364.65 88888.00 2007-06-14 16:56:45.625 165 12272.00 131.40 55364.68 88888.00 2007-06-14 16:56:45.750 165 12272.05 131.40 55364.70 88888.00 2007-06-14 16:56:45.875 165 12272.00 131.32 55364.68 88888.00 2007-06-14 16:56:46.000 165 12272.02 131.35 55364.68 88888.00 2007-06-14 16:56:46.125 165 12272.10 131.40 55364.65 88888.00 2007-06-14 16:56:46.250 165 12272.10 131.32 55364.70 88888.00 2007-06-14 16:56:46.375 165 12272.10 131.30 55364.68 88888.00 2007-06-14 16:56:46.500 165 12272.05 131.22 55364.65 88888.00 2007-06-14 16:56:46.625 165 12272.08 131.22 55364.65 88888.00 2007-06-14 16:56:46.750 165 12272.12 131.28 55364.70 88888.00 2007-06-14 16:56:46.875 165 12272.12 131.30 55364.70 88888.00 2007-06-14 16:56:47.000 165 12272.10 131.25 55364.70 88888.00 2007-06-14 16:56:47.125 165 12272.10 131.22 55364.70 88888.00 2007-06-14 16:56:47.250 165 12272.05 131.18 55364.72 88888.00 2007-06-14 16:56:47.375 165 12272.00 131.18 55364.68 88888.00 2007-06-14 16:56:47.500 165 12272.02 131.18 55364.72 88888.00 2007-06-14 16:56:47.625 165 12272.00 131.07 55364.70 88888.00 2007-06-14 16:56:47.750 165 12271.95 131.07 55364.68 88888.00 2007-06-14 16:56:47.875 165 12272.00 131.05 55364.68 88888.00 2007-06-14 16:56:48.000 165 12272.05 131.03 55364.70 88888.00 2007-06-14 16:56:48.125 165 12272.08 131.10 55364.72 88888.00 2007-06-14 16:56:48.250 165 12272.05 131.07 55364.78 88888.00 2007-06-14 16:56:48.375 165 12272.02 131.05 55364.78 88888.00 2007-06-14 16:56:48.500 165 12272.08 131.05 55364.78 88888.00 2007-06-14 16:56:48.625 165 12272.05 130.95 55364.78 88888.00 2007-06-14 16:56:48.750 165 12272.08 130.93 55364.78 88888.00 2007-06-14 16:56:48.875 165 12272.05 130.93 55364.75 88888.00 2007-06-14 16:56:49.000 165 12272.08 130.93 55364.72 88888.00 2007-06-14 16:56:49.125 165 12272.05 130.93 55364.75 88888.00 2007-06-14 16:56:49.250 165 12272.05 130.90 55364.80 88888.00 2007-06-14 16:56:49.375 165 12272.12 130.93 55364.82 88888.00 2007-06-14 16:56:49.500 165 12272.20 130.93 55364.82 88888.00 2007-06-14 16:56:49.625 165 12272.15 130.88 55364.78 88888.00 2007-06-14 16:56:49.750 165 12272.12 130.88 55364.78 88888.00 2007-06-14 16:56:49.875 165 12272.10 130.85 55364.80 88888.00 2007-06-14 16:56:50.000 165 12272.08 130.88 55364.80 88888.00 2007-06-14 16:56:50.125 165 12272.02 130.85 55364.80 88888.00 2007-06-14 16:56:50.250 165 12271.98 130.75 55364.82 88888.00 2007-06-14 16:56:50.375 165 12272.05 130.78 55364.88 88888.00 2007-06-14 16:56:50.500 165 12272.08 130.80 55364.88 88888.00 2007-06-14 16:56:50.625 165 12272.02 130.75 55364.85 88888.00 2007-06-14 16:56:50.750 165 12272.02 130.72 55364.85 88888.00 2007-06-14 16:56:50.875 165 12271.98 130.75 55364.85 88888.00 2007-06-14 16:56:51.000 165 12271.98 130.70 55364.85 88888.00 2007-06-14 16:56:51.125 165 12272.00 130.62 55364.82 88888.00 2007-06-14 16:56:51.250 165 12272.00 130.62 55364.80 88888.00 2007-06-14 16:56:51.375 165 12272.02 130.65 55364.82 88888.00 2007-06-14 16:56:51.500 165 12272.05 130.70 55364.88 88888.00 2007-06-14 16:56:51.625 165 12272.05 130.65 55364.85 88888.00 2007-06-14 16:56:51.750 165 12272.08 130.62 55364.85 88888.00 2007-06-14 16:56:51.875 165 12272.17 130.57 55364.85 88888.00 2007-06-14 16:56:52.000 165 12272.12 130.55 55364.85 88888.00 2007-06-14 16:56:52.125 165 12272.08 130.47 55364.85 88888.00 2007-06-14 16:56:52.250 165 12272.08 130.57 55364.90 88888.00 2007-06-14 16:56:52.375 165 12272.15 130.60 55364.90 88888.00 2007-06-14 16:56:52.500 165 12272.12 130.53 55364.90 88888.00 2007-06-14 16:56:52.625 165 12272.10 130.53 55364.90 88888.00 2007-06-14 16:56:52.750 165 12272.08 130.45 55364.88 88888.00 2007-06-14 16:56:52.875 165 12272.10 130.38 55364.85 88888.00 2007-06-14 16:56:53.000 165 12272.10 130.38 55364.88 88888.00 2007-06-14 16:56:53.125 165 12272.15 130.40 55364.90 88888.00 2007-06-14 16:56:53.250 165 12272.12 130.40 55364.93 88888.00 2007-06-14 16:56:53.375 165 12272.15 130.38 55364.93 88888.00 2007-06-14 16:56:53.500 165 12272.10 130.38 55364.90 88888.00 2007-06-14 16:56:53.625 165 12272.17 130.38 55364.90 88888.00 2007-06-14 16:56:53.750 165 12272.25 130.32 55364.93 88888.00 2007-06-14 16:56:53.875 165 12272.25 130.30 55364.93 88888.00 2007-06-14 16:56:54.000 165 12272.25 130.30 55364.90 88888.00 2007-06-14 16:56:54.125 165 12272.30 130.30 55364.90 88888.00 2007-06-14 16:56:54.250 165 12272.30 130.30 55364.93 88888.00 2007-06-14 16:56:54.375 165 12272.27 130.28 55364.90 88888.00 2007-06-14 16:56:54.500 165 12272.23 130.22 55364.88 88888.00 2007-06-14 16:56:54.625 165 12272.27 130.20 55364.93 88888.00 2007-06-14 16:56:54.750 165 12272.35 130.28 55364.93 88888.00 2007-06-14 16:56:54.875 165 12272.23 130.22 55364.90 88888.00 2007-06-14 16:56:55.000 165 12272.25 130.22 55364.93 88888.00 2007-06-14 16:56:55.125 165 12272.35 130.20 55364.93 88888.00 2007-06-14 16:56:55.250 165 12272.38 130.18 55364.93 88888.00 2007-06-14 16:56:55.375 165 12272.40 130.22 55364.95 88888.00 2007-06-14 16:56:55.500 165 12272.40 130.22 55364.97 88888.00 2007-06-14 16:56:55.625 165 12272.38 130.20 55364.97 88888.00 2007-06-14 16:56:55.750 165 12272.45 130.20 55364.95 88888.00 2007-06-14 16:56:55.875 165 12272.45 130.20 55364.95 88888.00 2007-06-14 16:56:56.000 165 12272.45 130.15 55364.93 88888.00 2007-06-14 16:56:56.125 165 12272.38 130.15 55364.95 88888.00 2007-06-14 16:56:56.250 165 12272.33 130.10 55364.97 88888.00 2007-06-14 16:56:56.375 165 12272.40 130.15 55365.00 88888.00 2007-06-14 16:56:56.500 165 12272.48 130.20 55365.03 88888.00 2007-06-14 16:56:56.625 165 12272.45 130.18 55364.97 88888.00 2007-06-14 16:56:56.750 165 12272.48 130.12 55364.97 88888.00 2007-06-14 16:56:56.875 165 12272.55 130.20 55365.00 88888.00 2007-06-14 16:56:57.000 165 12272.50 130.10 55364.97 88888.00 2007-06-14 16:56:57.125 165 12272.45 130.05 55364.93 88888.00 2007-06-14 16:56:57.250 165 12272.45 130.05 55364.97 88888.00 2007-06-14 16:56:57.375 165 12272.52 130.07 55365.00 88888.00 2007-06-14 16:56:57.500 165 12272.60 130.10 55364.97 88888.00 2007-06-14 16:56:57.625 165 12272.58 130.12 55365.00 88888.00 2007-06-14 16:56:57.750 165 12272.52 130.10 55364.97 88888.00 2007-06-14 16:56:57.875 165 12272.55 130.10 55364.95 88888.00 2007-06-14 16:56:58.000 165 12272.60 130.07 55364.93 88888.00 2007-06-14 16:56:58.125 165 12272.58 130.05 55364.95 88888.00 2007-06-14 16:56:58.250 165 12272.58 130.07 55364.93 88888.00 2007-06-14 16:56:58.375 165 12272.62 130.05 55364.95 88888.00 2007-06-14 16:56:58.500 165 12272.58 130.07 55364.93 88888.00 2007-06-14 16:56:58.625 165 12272.58 130.10 55364.95 88888.00 2007-06-14 16:56:58.750 165 12272.60 130.10 55364.97 88888.00 2007-06-14 16:56:58.875 165 12272.58 130.10 55364.97 88888.00 2007-06-14 16:56:59.000 165 12272.67 130.10 55364.97 88888.00 2007-06-14 16:56:59.125 165 12272.77 130.12 55365.00 88888.00 2007-06-14 16:56:59.250 165 12272.70 130.18 55365.00 88888.00 2007-06-14 16:56:59.375 165 12272.67 130.20 55364.95 88888.00 2007-06-14 16:56:59.500 165 12272.65 130.18 55364.95 88888.00 2007-06-14 16:56:59.625 165 12272.73 130.18 55364.95 88888.00 2007-06-14 16:56:59.750 165 12272.80 130.22 55364.95 88888.00 2007-06-14 16:56:59.875 165 12272.88 130.25 55364.97 88888.00 2007-06-14 16:57:00.000 165 12272.83 130.22 55364.97 88888.00 2007-06-14 16:57:00.125 165 12272.75 130.20 55364.97 88888.00 2007-06-14 16:57:00.250 165 12272.83 130.25 55365.00 88888.00 2007-06-14 16:57:00.375 165 12272.90 130.25 55364.97 88888.00 2007-06-14 16:57:00.500 165 12272.88 130.25 55364.97 88888.00 2007-06-14 16:57:00.625 165 12272.88 130.25 55364.95 88888.00 2007-06-14 16:57:00.750 165 12272.92 130.25 55364.97 88888.00 2007-06-14 16:57:00.875 165 12272.90 130.30 55364.97 88888.00 2007-06-14 16:57:01.000 165 12272.92 130.30 55365.00 88888.00 2007-06-14 16:57:01.125 165 12273.00 130.35 55365.00 88888.00 2007-06-14 16:57:01.250 165 12272.95 130.30 55364.97 88888.00 2007-06-14 16:57:01.375 165 12273.02 130.32 55364.95 88888.00 2007-06-14 16:57:01.500 165 12273.02 130.32 55364.97 88888.00 2007-06-14 16:57:01.625 165 12273.02 130.32 55364.93 88888.00 2007-06-14 16:57:01.750 165 12273.00 130.30 55364.93 88888.00 2007-06-14 16:57:01.875 165 12272.95 130.30 55364.95 88888.00 2007-06-14 16:57:02.000 165 12272.98 130.35 55364.95 88888.00 2007-06-14 16:57:02.125 165 12273.15 130.40 55364.95 88888.00 2007-06-14 16:57:02.250 165 12273.25 130.38 55364.97 88888.00 2007-06-14 16:57:02.375 165 12273.25 130.38 55364.97 88888.00 2007-06-14 16:57:02.500 165 12273.23 130.40 55364.97 88888.00 2007-06-14 16:57:02.625 165 12273.12 130.38 55364.95 88888.00 2007-06-14 16:57:02.750 165 12273.15 130.32 55364.95 88888.00 2007-06-14 16:57:02.875 165 12273.17 130.35 55364.95 88888.00 2007-06-14 16:57:03.000 165 12273.10 130.30 55364.93 88888.00 2007-06-14 16:57:03.125 165 12273.00 130.22 55364.93 88888.00 2007-06-14 16:57:03.250 165 12273.05 130.18 55364.95 88888.00 2007-06-14 16:57:03.375 165 12273.12 130.20 55364.95 88888.00 2007-06-14 16:57:03.500 165 12273.20 130.20 55364.95 88888.00 2007-06-14 16:57:03.625 165 12273.23 130.28 55364.97 88888.00 2007-06-14 16:57:03.750 165 12273.23 130.30 55364.97 88888.00 2007-06-14 16:57:03.875 165 12273.30 130.25 55364.97 88888.00 2007-06-14 16:57:04.000 165 12273.33 130.20 55364.95 88888.00 2007-06-14 16:57:04.125 165 12273.33 130.18 55364.95 88888.00 2007-06-14 16:57:04.250 165 12273.27 130.18 55364.97 88888.00 2007-06-14 16:57:04.375 165 12273.27 130.18 55364.97 88888.00 2007-06-14 16:57:04.500 165 12273.38 130.20 55365.00 88888.00 2007-06-14 16:57:04.625 165 12273.42 130.20 55365.00 88888.00 2007-06-14 16:57:04.750 165 12273.38 130.22 55364.97 88888.00 2007-06-14 16:57:04.875 165 12273.38 130.20 55365.00 88888.00 2007-06-14 16:57:05.000 165 12273.33 130.12 55365.00 88888.00 2007-06-14 16:57:05.125 165 12273.33 130.12 55364.97 88888.00 2007-06-14 16:57:05.250 165 12273.38 130.10 55364.97 88888.00 2007-06-14 16:57:05.375 165 12273.40 130.10 55364.95 88888.00 2007-06-14 16:57:05.500 165 12273.42 130.05 55364.97 88888.00 2007-06-14 16:57:05.625 165 12273.48 130.00 55365.00 88888.00 2007-06-14 16:57:05.750 165 12273.40 130.00 55365.03 88888.00 2007-06-14 16:57:05.875 165 12273.42 130.03 55365.07 88888.00 2007-06-14 16:57:06.000 165 12273.52 130.05 55365.07 88888.00 2007-06-14 16:57:06.125 165 12273.48 129.97 55365.07 88888.00 2007-06-14 16:57:06.250 165 12273.48 129.90 55365.03 88888.00 2007-06-14 16:57:06.375 165 12273.52 129.85 55365.03 88888.00 2007-06-14 16:57:06.500 165 12273.55 129.88 55365.03 88888.00 2007-06-14 16:57:06.625 165 12273.62 129.88 55365.03 88888.00 2007-06-14 16:57:06.750 165 12273.62 129.90 55365.05 88888.00 2007-06-14 16:57:06.875 165 12273.60 129.88 55365.07 88888.00 2007-06-14 16:57:07.000 165 12273.65 129.85 55365.05 88888.00 2007-06-14 16:57:07.125 165 12273.60 129.78 55365.03 88888.00 2007-06-14 16:57:07.250 165 12273.62 129.70 55365.03 88888.00 2007-06-14 16:57:07.375 165 12273.62 129.68 55365.03 88888.00 2007-06-14 16:57:07.500 165 12273.60 129.70 55365.03 88888.00 2007-06-14 16:57:07.625 165 12273.60 129.78 55365.07 88888.00 2007-06-14 16:57:07.750 165 12273.60 129.75 55365.05 88888.00 2007-06-14 16:57:07.875 165 12273.62 129.62 55365.03 88888.00 2007-06-14 16:57:08.000 165 12273.65 129.60 55365.03 88888.00 2007-06-14 16:57:08.125 165 12273.73 129.62 55365.05 88888.00 2007-06-14 16:57:08.250 165 12273.75 129.62 55365.05 88888.00 2007-06-14 16:57:08.375 165 12273.73 129.60 55365.07 88888.00 2007-06-14 16:57:08.500 165 12273.73 129.57 55365.07 88888.00 2007-06-14 16:57:08.625 165 12273.85 129.60 55365.12 88888.00 2007-06-14 16:57:08.750 165 12273.88 129.68 55365.12 88888.00 2007-06-14 16:57:08.875 165 12273.85 129.62 55365.10 88888.00 2007-06-14 16:57:09.000 165 12273.80 129.55 55365.07 88888.00 2007-06-14 16:57:09.125 165 12273.85 129.50 55365.07 88888.00 2007-06-14 16:57:09.250 165 12273.92 129.47 55365.12 88888.00 2007-06-14 16:57:09.375 165 12273.95 129.50 55365.12 88888.00 2007-06-14 16:57:09.500 165 12273.95 129.62 55365.15 88888.00 2007-06-14 16:57:09.625 165 12273.92 129.53 55365.12 88888.00 2007-06-14 16:57:09.750 165 12273.95 129.45 55365.10 88888.00 2007-06-14 16:57:09.875 165 12273.98 129.43 55365.10 88888.00 2007-06-14 16:57:10.000 165 12274.00 129.45 55365.12 88888.00 2007-06-14 16:57:10.125 165 12274.00 129.45 55365.10 88888.00 2007-06-14 16:57:10.250 165 12273.95 129.40 55365.12 88888.00 2007-06-14 16:57:10.375 165 12274.02 129.40 55365.12 88888.00 2007-06-14 16:57:10.500 165 12273.98 129.38 55365.12 88888.00 2007-06-14 16:57:10.625 165 12273.90 129.35 55365.12 88888.00 2007-06-14 16:57:10.750 165 12273.92 129.32 55365.10 88888.00 2007-06-14 16:57:10.875 165 12274.05 129.32 55365.12 88888.00 2007-06-14 16:57:11.000 165 12274.12 129.30 55365.12 88888.00 2007-06-14 16:57:11.125 165 12274.02 129.25 55365.12 88888.00 2007-06-14 16:57:11.250 165 12274.00 129.20 55365.10 88888.00 2007-06-14 16:57:11.375 165 12274.15 129.28 55365.12 88888.00 2007-06-14 16:57:11.500 165 12274.27 129.30 55365.12 88888.00 2007-06-14 16:57:11.625 165 12274.17 129.28 55365.12 88888.00 2007-06-14 16:57:11.750 165 12274.12 129.20 55365.12 88888.00 2007-06-14 16:57:11.875 165 12274.20 129.25 55365.15 88888.00 2007-06-14 16:57:12.000 165 12274.27 129.25 55365.15 88888.00 2007-06-14 16:57:12.125 165 12274.27 129.22 55365.20 88888.00 2007-06-14 16:57:12.250 165 12274.17 129.18 55365.18 88888.00 2007-06-14 16:57:12.375 165 12274.08 129.15 55365.18 88888.00 2007-06-14 16:57:12.500 165 12274.10 129.12 55365.15 88888.00 2007-06-14 16:57:12.625 165 12274.20 129.12 55365.15 88888.00 2007-06-14 16:57:12.750 165 12274.25 129.20 55365.18 88888.00 2007-06-14 16:57:12.875 165 12274.20 129.20 55365.20 88888.00 2007-06-14 16:57:13.000 165 12274.15 129.18 55365.15 88888.00 2007-06-14 16:57:13.125 165 12274.12 129.10 55365.18 88888.00 2007-06-14 16:57:13.250 165 12274.15 129.05 55365.20 88888.00 2007-06-14 16:57:13.375 165 12274.20 129.07 55365.20 88888.00 2007-06-14 16:57:13.500 165 12274.25 129.05 55365.20 88888.00 2007-06-14 16:57:13.625 165 12274.23 129.07 55365.18 88888.00 2007-06-14 16:57:13.750 165 12274.20 129.10 55365.18 88888.00 2007-06-14 16:57:13.875 165 12274.33 129.10 55365.18 88888.00 2007-06-14 16:57:14.000 165 12274.38 129.05 55365.20 88888.00 2007-06-14 16:57:14.125 165 12274.33 129.07 55365.22 88888.00 2007-06-14 16:57:14.250 165 12274.27 129.03 55365.22 88888.00 2007-06-14 16:57:14.375 165 12274.30 129.05 55365.22 88888.00 2007-06-14 16:57:14.500 165 12274.30 129.00 55365.22 88888.00 2007-06-14 16:57:14.625 165 12274.30 129.05 55365.22 88888.00 2007-06-14 16:57:14.750 165 12274.38 129.12 55365.28 88888.00 2007-06-14 16:57:14.875 165 12274.27 129.10 55365.22 88888.00 2007-06-14 16:57:15.000 165 12274.23 128.93 55365.18 88888.00 2007-06-14 16:57:15.125 165 12274.20 128.90 55365.22 88888.00 2007-06-14 16:57:15.250 165 12274.15 128.95 55365.25 88888.00 2007-06-14 16:57:15.375 165 12274.17 128.97 55365.20 88888.00 2007-06-14 16:57:15.500 165 12274.17 128.95 55365.22 88888.00 2007-06-14 16:57:15.625 165 12274.20 128.95 55365.28 88888.00 2007-06-14 16:57:15.750 165 12274.25 129.00 55365.30 88888.00 2007-06-14 16:57:15.875 165 12274.27 128.97 55365.30 88888.00 2007-06-14 16:57:16.000 165 12274.25 128.95 55365.28 88888.00 2007-06-14 16:57:16.125 165 12274.25 128.95 55365.25 88888.00 2007-06-14 16:57:16.250 165 12274.23 128.95 55365.28 88888.00 2007-06-14 16:57:16.375 165 12274.23 128.95 55365.28 88888.00 2007-06-14 16:57:16.500 165 12274.27 129.00 55365.30 88888.00 2007-06-14 16:57:16.625 165 12274.30 128.97 55365.30 88888.00 2007-06-14 16:57:16.750 165 12274.25 128.93 55365.28 88888.00 2007-06-14 16:57:16.875 165 12274.33 128.95 55365.30 88888.00 2007-06-14 16:57:17.000 165 12274.38 129.00 55365.28 88888.00 2007-06-14 16:57:17.125 165 12274.40 128.97 55365.28 88888.00 2007-06-14 16:57:17.250 165 12274.35 128.88 55365.25 88888.00 2007-06-14 16:57:17.375 165 12274.35 128.90 55365.30 88888.00 2007-06-14 16:57:17.500 165 12274.30 128.90 55365.28 88888.00 2007-06-14 16:57:17.625 165 12274.38 128.95 55365.30 88888.00 2007-06-14 16:57:17.750 165 12274.42 129.00 55365.30 88888.00 2007-06-14 16:57:17.875 165 12274.45 129.03 55365.32 88888.00 2007-06-14 16:57:18.000 165 12274.40 128.97 55365.25 88888.00 2007-06-14 16:57:18.125 165 12274.35 128.93 55365.25 88888.00 2007-06-14 16:57:18.250 165 12274.33 128.93 55365.25 88888.00 2007-06-14 16:57:18.375 165 12274.40 128.97 55365.32 88888.00 2007-06-14 16:57:18.500 165 12274.45 129.03 55365.32 88888.00 2007-06-14 16:57:18.625 165 12274.45 128.95 55365.28 88888.00 2007-06-14 16:57:18.750 165 12274.50 128.95 55365.25 88888.00 2007-06-14 16:57:18.875 165 12274.55 129.00 55365.28 88888.00 2007-06-14 16:57:19.000 165 12274.48 129.00 55365.28 88888.00 2007-06-14 16:57:19.125 165 12274.50 129.00 55365.30 88888.00 2007-06-14 16:57:19.250 165 12274.50 128.93 55365.28 88888.00 2007-06-14 16:57:19.375 165 12274.50 128.88 55365.25 88888.00 2007-06-14 16:57:19.500 165 12274.48 128.90 55365.25 88888.00 2007-06-14 16:57:19.625 165 12274.60 128.93 55365.30 88888.00 2007-06-14 16:57:19.750 165 12274.73 128.95 55365.32 88888.00 2007-06-14 16:57:19.875 165 12274.67 128.95 55365.30 88888.00 2007-06-14 16:57:20.000 165 12274.60 128.93 55365.25 88888.00 2007-06-14 16:57:20.125 165 12274.65 128.88 55365.28 88888.00 2007-06-14 16:57:20.250 165 12274.73 128.88 55365.28 88888.00 2007-06-14 16:57:20.375 165 12274.77 128.88 55365.28 88888.00 2007-06-14 16:57:20.500 165 12274.80 128.85 55365.28 88888.00 2007-06-14 16:57:20.625 165 12274.85 128.85 55365.25 88888.00 2007-06-14 16:57:20.750 165 12274.88 128.88 55365.25 88888.00 2007-06-14 16:57:20.875 165 12274.85 128.82 55365.28 88888.00 2007-06-14 16:57:21.000 165 12274.92 128.85 55365.28 88888.00 2007-06-14 16:57:21.125 165 12275.02 128.85 55365.30 88888.00 2007-06-14 16:57:21.250 165 12275.00 128.78 55365.25 88888.00 2007-06-14 16:57:21.375 165 12275.00 128.78 55365.28 88888.00 2007-06-14 16:57:21.500 165 12275.00 128.75 55365.28 88888.00 2007-06-14 16:57:21.625 165 12275.02 128.75 55365.25 88888.00 2007-06-14 16:57:21.750 165 12275.12 128.75 55365.28 88888.00 2007-06-14 16:57:21.875 165 12275.12 128.78 55365.25 88888.00 2007-06-14 16:57:22.000 165 12275.10 128.80 55365.28 88888.00 2007-06-14 16:57:22.125 165 12275.10 128.82 55365.30 88888.00 2007-06-14 16:57:22.250 165 12275.10 128.80 55365.30 88888.00 2007-06-14 16:57:22.375 165 12275.20 128.80 55365.30 88888.00 2007-06-14 16:57:22.500 165 12275.20 128.78 55365.30 88888.00 2007-06-14 16:57:22.625 165 12275.17 128.72 55365.30 88888.00 2007-06-14 16:57:22.750 165 12275.17 128.72 55365.28 88888.00 2007-06-14 16:57:22.875 165 12275.17 128.70 55365.28 88888.00 2007-06-14 16:57:23.000 165 12275.12 128.68 55365.28 88888.00 2007-06-14 16:57:23.125 165 12275.00 128.57 55365.25 88888.00 2007-06-14 16:57:23.250 165 12275.00 128.57 55365.28 88888.00 2007-06-14 16:57:23.375 165 12275.08 128.62 55365.30 88888.00 2007-06-14 16:57:23.500 165 12275.15 128.65 55365.32 88888.00 2007-06-14 16:57:23.625 165 12275.20 128.62 55365.30 88888.00 2007-06-14 16:57:23.750 165 12275.23 128.65 55365.30 88888.00 2007-06-14 16:57:23.875 165 12275.15 128.62 55365.30 88888.00 2007-06-14 16:57:24.000 165 12275.12 128.53 55365.30 88888.00 2007-06-14 16:57:24.125 165 12275.15 128.50 55365.30 88888.00 2007-06-14 16:57:24.250 165 12275.20 128.53 55365.32 88888.00 2007-06-14 16:57:24.375 165 12275.27 128.55 55365.30 88888.00 2007-06-14 16:57:24.500 165 12275.30 128.50 55365.30 88888.00 2007-06-14 16:57:24.625 165 12275.33 128.53 55365.30 88888.00 2007-06-14 16:57:24.750 165 12275.23 128.45 55365.28 88888.00 2007-06-14 16:57:24.875 165 12275.25 128.40 55365.30 88888.00 2007-06-14 16:57:25.000 165 12275.33 128.38 55365.28 88888.00 2007-06-14 16:57:25.125 165 12275.33 128.35 55365.28 88888.00 2007-06-14 16:57:25.250 165 12275.30 128.30 55365.30 88888.00 2007-06-14 16:57:25.375 165 12275.25 128.32 55365.30 88888.00 2007-06-14 16:57:25.500 165 12275.30 128.40 55365.30 88888.00 2007-06-14 16:57:25.625 165 12275.38 128.35 55365.32 88888.00 2007-06-14 16:57:25.750 165 12275.42 128.35 55365.35 88888.00 2007-06-14 16:57:25.875 165 12275.33 128.30 55365.38 88888.00 2007-06-14 16:57:26.000 165 12275.27 128.22 55365.38 88888.00 2007-06-14 16:57:26.125 165 12275.33 128.20 55365.35 88888.00 2007-06-14 16:57:26.250 165 12275.35 128.22 55365.35 88888.00 2007-06-14 16:57:26.375 165 12275.33 128.20 55365.35 88888.00 2007-06-14 16:57:26.500 165 12275.33 128.20 55365.35 88888.00 2007-06-14 16:57:26.625 165 12275.35 128.20 55365.32 88888.00 2007-06-14 16:57:26.750 165 12275.35 128.18 55365.35 88888.00 2007-06-14 16:57:26.875 165 12275.38 128.18 55365.38 88888.00 2007-06-14 16:57:27.000 165 12275.35 128.18 55365.35 88888.00 2007-06-14 16:57:27.125 165 12275.35 128.20 55365.35 88888.00 2007-06-14 16:57:27.250 165 12275.33 128.20 55365.38 88888.00 2007-06-14 16:57:27.375 165 12275.33 128.20 55365.40 88888.00 2007-06-14 16:57:27.500 165 12275.33 128.12 55365.40 88888.00 2007-06-14 16:57:27.625 165 12275.38 128.18 55365.40 88888.00 2007-06-14 16:57:27.750 165 12275.40 128.18 55365.38 88888.00 2007-06-14 16:57:27.875 165 12275.35 128.12 55365.38 88888.00 2007-06-14 16:57:28.000 165 12275.35 128.12 55365.38 88888.00 2007-06-14 16:57:28.125 165 12275.27 128.07 55365.38 88888.00 2007-06-14 16:57:28.250 165 12275.27 128.03 55365.40 88888.00 2007-06-14 16:57:28.375 165 12275.38 128.05 55365.40 88888.00 2007-06-14 16:57:28.500 165 12275.42 128.07 55365.43 88888.00 2007-06-14 16:57:28.625 165 12275.33 128.05 55365.35 88888.00 2007-06-14 16:57:28.750 165 12275.33 128.10 55365.38 88888.00 2007-06-14 16:57:28.875 165 12275.35 128.03 55365.38 88888.00 2007-06-14 16:57:29.000 165 12275.33 127.97 55365.32 88888.00 2007-06-14 16:57:29.125 165 12275.40 128.03 55365.35 88888.00 2007-06-14 16:57:29.250 165 12275.40 128.07 55365.35 88888.00 2007-06-14 16:57:29.375 165 12275.40 128.07 55365.38 88888.00 2007-06-14 16:57:29.500 165 12275.45 128.12 55365.40 88888.00 2007-06-14 16:57:29.625 165 12275.38 128.07 55365.40 88888.00 2007-06-14 16:57:29.750 165 12275.33 128.07 55365.40 88888.00 2007-06-14 16:57:29.875 165 12275.33 128.03 55365.38 88888.00 2007-06-14 16:57:30.000 165 12275.30 128.03 55365.35 88888.00 2007-06-14 16:57:30.125 165 12275.35 128.10 55365.43 88888.00 2007-06-14 16:57:30.250 165 12275.48 128.15 55365.47 88888.00 2007-06-14 16:57:30.375 165 12275.45 128.12 55365.43 88888.00 2007-06-14 16:57:30.500 165 12275.45 128.07 55365.45 88888.00 2007-06-14 16:57:30.625 165 12275.45 128.07 55365.45 88888.00 2007-06-14 16:57:30.750 165 12275.42 128.00 55365.40 88888.00 2007-06-14 16:57:30.875 165 12275.40 128.00 55365.40 88888.00 2007-06-14 16:57:31.000 165 12275.48 128.10 55365.40 88888.00 2007-06-14 16:57:31.125 165 12275.48 128.10 55365.45 88888.00 2007-06-14 16:57:31.250 165 12275.42 128.05 55365.45 88888.00 2007-06-14 16:57:31.375 165 12275.42 128.03 55365.43 88888.00 2007-06-14 16:57:31.500 165 12275.40 127.97 55365.38 88888.00 2007-06-14 16:57:31.625 165 12275.40 128.03 55365.40 88888.00 2007-06-14 16:57:31.750 165 12275.45 128.07 55365.43 88888.00 2007-06-14 16:57:31.875 165 12275.40 128.00 55365.40 88888.00 2007-06-14 16:57:32.000 165 12275.45 127.92 55365.40 88888.00 2007-06-14 16:57:32.125 165 12275.42 127.90 55365.40 88888.00 2007-06-14 16:57:32.250 165 12275.45 127.97 55365.45 88888.00 2007-06-14 16:57:32.375 165 12275.55 128.03 55365.45 88888.00 2007-06-14 16:57:32.500 165 12275.60 128.00 55365.43 88888.00 2007-06-14 16:57:32.625 165 12275.55 128.00 55365.45 88888.00 2007-06-14 16:57:32.750 165 12275.45 127.92 55365.45 88888.00 2007-06-14 16:57:32.875 165 12275.48 127.92 55365.45 88888.00 2007-06-14 16:57:33.000 165 12275.52 127.92 55365.43 88888.00 2007-06-14 16:57:33.125 165 12275.67 127.90 55365.47 88888.00 2007-06-14 16:57:33.250 165 12275.67 127.88 55365.45 88888.00 2007-06-14 16:57:33.375 165 12275.60 127.90 55365.47 88888.00 2007-06-14 16:57:33.500 165 12275.58 127.92 55365.45 88888.00 2007-06-14 16:57:33.625 165 12275.55 127.90 55365.47 88888.00 2007-06-14 16:57:33.750 165 12275.60 127.90 55365.47 88888.00 2007-06-14 16:57:33.875 165 12275.60 127.90 55365.43 88888.00 2007-06-14 16:57:34.000 165 12275.70 127.92 55365.40 88888.00 2007-06-14 16:57:34.125 165 12275.67 127.85 55365.43 88888.00 2007-06-14 16:57:34.250 165 12275.62 127.92 55365.45 88888.00 2007-06-14 16:57:34.375 165 12275.62 127.90 55365.47 88888.00 2007-06-14 16:57:34.500 165 12275.67 127.83 55365.45 88888.00 2007-06-14 16:57:34.625 165 12275.67 127.88 55365.45 88888.00 2007-06-14 16:57:34.750 165 12275.70 127.95 55365.47 88888.00 2007-06-14 16:57:34.875 165 12275.77 127.95 55365.43 88888.00 2007-06-14 16:57:35.000 165 12275.83 127.92 55365.43 88888.00 2007-06-14 16:57:35.125 165 12275.80 127.88 55365.50 88888.00 2007-06-14 16:57:35.250 165 12275.77 127.85 55365.47 88888.00 2007-06-14 16:57:35.375 165 12275.83 127.92 55365.50 88888.00 2007-06-14 16:57:35.500 165 12275.88 127.95 55365.47 88888.00 2007-06-14 16:57:35.625 165 12275.95 127.92 55365.47 88888.00 2007-06-14 16:57:35.750 165 12275.92 127.88 55365.45 88888.00 2007-06-14 16:57:35.875 165 12275.88 127.85 55365.43 88888.00 2007-06-14 16:57:36.000 165 12275.95 127.88 55365.40 88888.00 2007-06-14 16:57:36.125 165 12275.90 127.83 55365.45 88888.00 2007-06-14 16:57:36.250 165 12275.90 127.85 55365.45 88888.00 2007-06-14 16:57:36.375 165 12275.98 127.95 55365.47 88888.00 2007-06-14 16:57:36.500 165 12275.98 127.92 55365.47 88888.00 2007-06-14 16:57:36.625 165 12275.95 127.88 55365.45 88888.00 2007-06-14 16:57:36.750 165 12276.02 128.00 55365.45 88888.00 2007-06-14 16:57:36.875 165 12276.10 128.00 55365.47 88888.00 2007-06-14 16:57:37.000 165 12276.05 127.88 55365.45 88888.00 2007-06-14 16:57:37.125 165 12276.05 127.90 55365.47 88888.00 2007-06-14 16:57:37.250 165 12276.02 127.92 55365.47 88888.00 2007-06-14 16:57:37.375 165 12276.05 127.90 55365.45 88888.00 2007-06-14 16:57:37.500 165 12276.15 127.92 55365.45 88888.00 2007-06-14 16:57:37.625 165 12276.27 127.92 55365.45 88888.00 2007-06-14 16:57:37.750 165 12276.33 127.92 55365.40 88888.00 2007-06-14 16:57:37.875 165 12276.25 127.95 55365.43 88888.00 2007-06-14 16:57:38.000 165 12276.17 127.90 55365.45 88888.00 2007-06-14 16:57:38.125 165 12276.17 127.90 55365.45 88888.00 2007-06-14 16:57:38.250 165 12276.23 127.92 55365.45 88888.00 2007-06-14 16:57:38.375 165 12276.27 127.92 55365.43 88888.00 2007-06-14 16:57:38.500 165 12276.25 127.95 55365.40 88888.00 2007-06-14 16:57:38.625 165 12276.27 127.97 55365.38 88888.00 2007-06-14 16:57:38.750 165 12276.25 127.95 55365.40 88888.00 2007-06-14 16:57:38.875 165 12276.17 127.92 55365.40 88888.00 2007-06-14 16:57:39.000 165 12276.25 127.92 55365.38 88888.00 2007-06-14 16:57:39.125 165 12276.33 127.90 55365.35 88888.00 2007-06-14 16:57:39.250 165 12276.42 127.97 55365.38 88888.00 2007-06-14 16:57:39.375 165 12276.52 128.00 55365.43 88888.00 2007-06-14 16:57:39.500 165 12276.50 127.97 55365.40 88888.00 2007-06-14 16:57:39.625 165 12276.40 127.88 55365.38 88888.00 2007-06-14 16:57:39.750 165 12276.42 127.92 55365.40 88888.00 2007-06-14 16:57:39.875 165 12276.48 127.95 55365.43 88888.00 2007-06-14 16:57:40.000 165 12276.42 127.92 55365.40 88888.00 2007-06-14 16:57:40.125 165 12276.45 127.92 55365.38 88888.00 2007-06-14 16:57:40.250 165 12276.50 127.90 55365.40 88888.00 2007-06-14 16:57:40.375 165 12276.50 127.92 55365.38 88888.00 2007-06-14 16:57:40.500 165 12276.50 127.95 55365.43 88888.00 2007-06-14 16:57:40.625 165 12276.52 128.03 55365.43 88888.00 2007-06-14 16:57:40.750 165 12276.50 128.00 55365.43 88888.00 2007-06-14 16:57:40.875 165 12276.42 128.00 55365.40 88888.00 2007-06-14 16:57:41.000 165 12276.52 128.00 55365.45 88888.00 2007-06-14 16:57:41.125 165 12276.50 127.97 55365.45 88888.00 2007-06-14 16:57:41.250 165 12276.50 127.97 55365.47 88888.00 2007-06-14 16:57:41.375 165 12276.50 127.95 55365.43 88888.00 2007-06-14 16:57:41.500 165 12276.55 127.97 55365.43 88888.00 2007-06-14 16:57:41.625 165 12276.60 128.00 55365.43 88888.00 2007-06-14 16:57:41.750 165 12276.55 128.03 55365.47 88888.00 2007-06-14 16:57:41.875 165 12276.50 128.00 55365.47 88888.00 2007-06-14 16:57:42.000 165 12276.50 128.03 55365.43 88888.00 2007-06-14 16:57:42.125 165 12276.50 128.05 55365.47 88888.00 2007-06-14 16:57:42.250 165 12276.48 128.05 55365.47 88888.00 2007-06-14 16:57:42.375 165 12276.48 127.97 55365.45 88888.00 2007-06-14 16:57:42.500 165 12276.50 128.03 55365.47 88888.00 2007-06-14 16:57:42.625 165 12276.48 128.00 55365.45 88888.00 2007-06-14 16:57:42.750 165 12276.42 127.97 55365.47 88888.00 2007-06-14 16:57:42.875 165 12276.42 127.92 55365.50 88888.00 2007-06-14 16:57:43.000 165 12276.42 127.95 55365.50 88888.00 2007-06-14 16:57:43.125 165 12276.35 128.03 55365.53 88888.00 2007-06-14 16:57:43.250 165 12276.38 128.07 55365.57 88888.00 2007-06-14 16:57:43.375 165 12276.40 128.10 55365.55 88888.00 2007-06-14 16:57:43.500 165 12276.30 128.07 55365.55 88888.00 2007-06-14 16:57:43.625 165 12276.30 128.10 55365.55 88888.00 2007-06-14 16:57:43.750 165 12276.33 128.10 55365.53 88888.00 2007-06-14 16:57:43.875 165 12276.33 128.03 55365.55 88888.00 2007-06-14 16:57:44.000 165 12276.35 128.05 55365.57 88888.00 2007-06-14 16:57:44.125 165 12276.33 128.10 55365.62 88888.00 2007-06-14 16:57:44.250 165 12276.33 128.10 55365.57 88888.00 2007-06-14 16:57:44.375 165 12276.23 128.05 55365.57 88888.00 2007-06-14 16:57:44.500 165 12276.10 127.97 55365.55 88888.00 2007-06-14 16:57:44.625 165 12276.12 128.00 55365.55 88888.00 2007-06-14 16:57:44.750 165 12276.23 128.07 55365.57 88888.00 2007-06-14 16:57:44.875 165 12276.23 128.07 55365.57 88888.00 2007-06-14 16:57:45.000 165 12276.15 128.07 55365.55 88888.00 2007-06-14 16:57:45.125 165 12276.08 128.12 55365.57 88888.00 2007-06-14 16:57:45.250 165 12276.00 128.12 55365.57 88888.00 2007-06-14 16:57:45.375 165 12276.00 128.10 55365.57 88888.00 2007-06-14 16:57:45.500 165 12275.95 128.07 55365.57 88888.00 2007-06-14 16:57:45.625 165 12275.98 128.12 55365.62 88888.00 2007-06-14 16:57:45.750 165 12276.02 128.12 55365.62 88888.00 2007-06-14 16:57:45.875 165 12275.98 128.12 55365.60 88888.00 2007-06-14 16:57:46.000 165 12275.98 128.12 55365.57 88888.00 2007-06-14 16:57:46.125 165 12276.05 128.10 55365.60 88888.00 2007-06-14 16:57:46.250 165 12276.08 128.15 55365.65 88888.00 2007-06-14 16:57:46.375 165 12276.08 128.18 55365.60 88888.00 2007-06-14 16:57:46.500 165 12276.08 128.15 55365.60 88888.00 2007-06-14 16:57:46.625 165 12275.98 128.20 55365.60 88888.00 2007-06-14 16:57:46.750 165 12275.92 128.20 55365.62 88888.00 2007-06-14 16:57:46.875 165 12275.95 128.15 55365.60 88888.00 2007-06-14 16:57:47.000 165 12276.02 128.12 55365.62 88888.00 2007-06-14 16:57:47.125 165 12276.05 128.15 55365.68 88888.00 2007-06-14 16:57:47.250 165 12275.92 128.12 55365.68 88888.00 2007-06-14 16:57:47.375 165 12275.85 128.15 55365.62 88888.00 2007-06-14 16:57:47.500 165 12275.80 128.20 55365.62 88888.00 2007-06-14 16:57:47.625 165 12275.77 128.22 55365.62 88888.00 2007-06-14 16:57:47.750 165 12275.80 128.20 55365.65 88888.00 2007-06-14 16:57:47.875 165 12275.85 128.25 55365.70 88888.00 2007-06-14 16:57:48.000 165 12275.85 128.25 55365.70 88888.00 2007-06-14 16:57:48.125 165 12275.77 128.22 55365.70 88888.00 2007-06-14 16:57:48.250 165 12275.75 128.18 55365.65 88888.00 2007-06-14 16:57:48.375 165 12275.70 128.20 55365.65 88888.00 2007-06-14 16:57:48.500 165 12275.73 128.30 55365.72 88888.00 2007-06-14 16:57:48.625 165 12275.77 128.30 55365.78 88888.00 2007-06-14 16:57:48.750 165 12275.73 128.22 55365.75 88888.00 2007-06-14 16:57:48.875 165 12275.65 128.18 55365.70 88888.00 2007-06-14 16:57:49.000 165 12275.55 128.15 55365.65 88888.00 2007-06-14 16:57:49.125 165 12275.55 128.15 55365.65 88888.00 2007-06-14 16:57:49.250 165 12275.60 128.18 55365.70 88888.00 2007-06-14 16:57:49.375 165 12275.73 128.18 55365.70 88888.00 2007-06-14 16:57:49.500 165 12275.70 128.20 55365.72 88888.00 2007-06-14 16:57:49.625 165 12275.62 128.20 55365.70 88888.00 2007-06-14 16:57:49.750 165 12275.58 128.22 55365.68 88888.00 2007-06-14 16:57:49.875 165 12275.65 128.20 55365.72 88888.00 2007-06-14 16:57:50.000 165 12275.67 128.20 55365.75 88888.00 2007-06-14 16:57:50.125 165 12275.67 128.20 55365.78 88888.00 2007-06-14 16:57:50.250 165 12275.65 128.22 55365.75 88888.00 2007-06-14 16:57:50.375 165 12275.65 128.25 55365.75 88888.00 2007-06-14 16:57:50.500 165 12275.65 128.25 55365.75 88888.00 2007-06-14 16:57:50.625 165 12275.60 128.18 55365.70 88888.00 2007-06-14 16:57:50.750 165 12275.62 128.12 55365.72 88888.00 2007-06-14 16:57:50.875 165 12275.65 128.18 55365.75 88888.00 2007-06-14 16:57:51.000 165 12275.65 128.15 55365.72 88888.00 2007-06-14 16:57:51.125 165 12275.55 128.10 55365.70 88888.00 2007-06-14 16:57:51.250 165 12275.48 128.10 55365.72 88888.00 2007-06-14 16:57:51.375 165 12275.50 128.12 55365.75 88888.00 2007-06-14 16:57:51.500 165 12275.55 128.12 55365.75 88888.00 2007-06-14 16:57:51.625 165 12275.62 128.12 55365.72 88888.00 2007-06-14 16:57:51.750 165 12275.67 128.18 55365.72 88888.00 2007-06-14 16:57:51.875 165 12275.65 128.20 55365.75 88888.00 2007-06-14 16:57:52.000 165 12275.65 128.18 55365.75 88888.00 2007-06-14 16:57:52.125 165 12275.62 128.12 55365.78 88888.00 2007-06-14 16:57:52.250 165 12275.60 128.07 55365.78 88888.00 2007-06-14 16:57:52.375 165 12275.60 128.05 55365.75 88888.00 2007-06-14 16:57:52.500 165 12275.62 128.07 55365.70 88888.00 2007-06-14 16:57:52.625 165 12275.67 128.12 55365.75 88888.00 2007-06-14 16:57:52.750 165 12275.67 128.12 55365.75 88888.00 2007-06-14 16:57:52.875 165 12275.67 128.10 55365.75 88888.00 2007-06-14 16:57:53.000 165 12275.60 128.10 55365.75 88888.00 2007-06-14 16:57:53.125 165 12275.62 128.10 55365.75 88888.00 2007-06-14 16:57:53.250 165 12275.62 128.10 55365.75 88888.00 2007-06-14 16:57:53.375 165 12275.67 128.10 55365.75 88888.00 2007-06-14 16:57:53.500 165 12275.73 128.07 55365.75 88888.00 2007-06-14 16:57:53.625 165 12275.67 128.03 55365.75 88888.00 2007-06-14 16:57:53.750 165 12275.70 128.00 55365.75 88888.00 2007-06-14 16:57:53.875 165 12275.65 127.95 55365.75 88888.00 2007-06-14 16:57:54.000 165 12275.70 127.97 55365.78 88888.00 2007-06-14 16:57:54.125 165 12275.77 128.00 55365.80 88888.00 2007-06-14 16:57:54.250 165 12275.77 127.95 55365.78 88888.00 2007-06-14 16:57:54.375 165 12275.80 127.95 55365.80 88888.00 2007-06-14 16:57:54.500 165 12275.83 127.97 55365.78 88888.00 2007-06-14 16:57:54.625 165 12275.88 128.05 55365.82 88888.00 2007-06-14 16:57:54.750 165 12275.90 128.03 55365.80 88888.00 2007-06-14 16:57:54.875 165 12275.90 128.00 55365.78 88888.00 2007-06-14 16:57:55.000 165 12275.90 127.97 55365.78 88888.00 2007-06-14 16:57:55.125 165 12275.88 128.00 55365.78 88888.00 2007-06-14 16:57:55.250 165 12275.85 128.00 55365.80 88888.00 2007-06-14 16:57:55.375 165 12275.85 127.97 55365.78 88888.00 2007-06-14 16:57:55.500 165 12275.85 127.92 55365.80 88888.00 2007-06-14 16:57:55.625 165 12275.85 127.92 55365.75 88888.00 2007-06-14 16:57:55.750 165 12275.85 128.00 55365.78 88888.00 2007-06-14 16:57:55.875 165 12275.85 128.00 55365.78 88888.00 2007-06-14 16:57:56.000 165 12275.85 127.97 55365.80 88888.00 2007-06-14 16:57:56.125 165 12275.95 128.00 55365.80 88888.00 2007-06-14 16:57:56.250 165 12275.98 127.97 55365.78 88888.00 2007-06-14 16:57:56.375 165 12275.95 127.97 55365.75 88888.00 2007-06-14 16:57:56.500 165 12275.95 127.97 55365.75 88888.00 2007-06-14 16:57:56.625 165 12275.90 127.92 55365.78 88888.00 2007-06-14 16:57:56.750 165 12275.95 127.95 55365.80 88888.00 2007-06-14 16:57:56.875 165 12276.05 127.97 55365.78 88888.00 2007-06-14 16:57:57.000 165 12276.02 127.97 55365.72 88888.00 2007-06-14 16:57:57.125 165 12275.98 127.97 55365.78 88888.00 2007-06-14 16:57:57.250 165 12275.98 128.00 55365.80 88888.00 2007-06-14 16:57:57.375 165 12276.02 128.03 55365.80 88888.00 2007-06-14 16:57:57.500 165 12276.05 128.03 55365.78 88888.00 2007-06-14 16:57:57.625 165 12276.15 128.03 55365.78 88888.00 2007-06-14 16:57:57.750 165 12276.17 128.00 55365.78 88888.00 2007-06-14 16:57:57.875 165 12276.15 128.03 55365.78 88888.00 2007-06-14 16:57:58.000 165 12276.17 128.00 55365.75 88888.00 2007-06-14 16:57:58.125 165 12276.20 128.00 55365.72 88888.00 2007-06-14 16:57:58.250 165 12276.10 127.97 55365.70 88888.00 2007-06-14 16:57:58.375 165 12276.15 128.05 55365.72 88888.00 2007-06-14 16:57:58.500 165 12276.23 128.10 55365.78 88888.00 2007-06-14 16:57:58.625 165 12276.25 128.10 55365.78 88888.00 2007-06-14 16:57:58.750 165 12276.20 128.10 55365.78 88888.00 2007-06-14 16:57:58.875 165 12276.12 128.07 55365.72 88888.00 2007-06-14 16:57:59.000 165 12276.15 128.05 55365.75 88888.00 2007-06-14 16:57:59.125 165 12276.15 128.03 55365.80 88888.00 2007-06-14 16:57:59.250 165 12276.17 128.10 55365.80 88888.00 2007-06-14 16:57:59.375 165 12276.15 128.12 55365.78 88888.00 2007-06-14 16:57:59.500 165 12276.10 128.12 55365.80 88888.00 2007-06-14 16:57:59.625 165 12276.10 128.12 55365.78 88888.00 2007-06-14 16:57:59.750 165 12276.15 128.07 55365.75 88888.00 2007-06-14 16:57:59.875 165 12276.15 128.10 55365.72 88888.00 2007-06-14 16:58:00.000 165 12276.20 128.12 55365.72 88888.00 2007-06-14 16:58:00.125 165 12276.20 128.12 55365.78 88888.00 2007-06-14 16:58:00.250 165 12276.20 128.10 55365.78 88888.00 2007-06-14 16:58:00.375 165 12276.12 128.07 55365.78 88888.00 2007-06-14 16:58:00.500 165 12276.08 128.10 55365.78 88888.00 2007-06-14 16:58:00.625 165 12276.15 128.12 55365.80 88888.00 2007-06-14 16:58:00.750 165 12276.15 128.15 55365.80 88888.00 2007-06-14 16:58:00.875 165 12276.10 128.15 55365.78 88888.00 2007-06-14 16:58:01.000 165 12276.08 128.10 55365.75 88888.00 2007-06-14 16:58:01.125 165 12276.12 128.12 55365.75 88888.00 2007-06-14 16:58:01.250 165 12276.15 128.22 55365.78 88888.00 2007-06-14 16:58:01.375 165 12276.15 128.22 55365.78 88888.00 2007-06-14 16:58:01.500 165 12276.12 128.22 55365.78 88888.00 2007-06-14 16:58:01.625 165 12276.10 128.20 55365.78 88888.00 2007-06-14 16:58:01.750 165 12276.10 128.18 55365.78 88888.00 2007-06-14 16:58:01.875 165 12276.08 128.18 55365.80 88888.00 2007-06-14 16:58:02.000 165 12276.05 128.20 55365.82 88888.00 2007-06-14 16:58:02.125 165 12276.02 128.18 55365.82 88888.00 2007-06-14 16:58:02.250 165 12276.02 128.15 55365.78 88888.00 2007-06-14 16:58:02.375 165 12276.05 128.12 55365.75 88888.00 2007-06-14 16:58:02.500 165 12276.12 128.20 55365.78 88888.00 2007-06-14 16:58:02.625 165 12276.25 128.20 55365.82 88888.00 2007-06-14 16:58:02.750 165 12276.20 128.22 55365.78 88888.00 2007-06-14 16:58:02.875 165 12276.15 128.20 55365.75 88888.00 2007-06-14 16:58:03.000 165 12276.12 128.22 55365.75 88888.00 2007-06-14 16:58:03.125 165 12276.17 128.28 55365.80 88888.00 2007-06-14 16:58:03.250 165 12276.23 128.28 55365.80 88888.00 2007-06-14 16:58:03.375 165 12276.12 128.28 55365.78 88888.00 2007-06-14 16:58:03.500 165 12276.00 128.28 55365.75 88888.00 2007-06-14 16:58:03.625 165 12276.10 128.25 55365.78 88888.00 2007-06-14 16:58:03.750 165 12276.15 128.28 55365.78 88888.00 2007-06-14 16:58:03.875 165 12276.20 128.25 55365.78 88888.00 2007-06-14 16:58:04.000 165 12276.20 128.28 55365.78 88888.00 2007-06-14 16:58:04.125 165 12276.23 128.30 55365.75 88888.00 2007-06-14 16:58:04.250 165 12276.25 128.35 55365.82 88888.00 2007-06-14 16:58:04.375 165 12276.35 128.40 55365.82 88888.00 2007-06-14 16:58:04.500 165 12276.38 128.38 55365.82 88888.00 2007-06-14 16:58:04.625 165 12276.38 128.40 55365.80 88888.00 2007-06-14 16:58:04.750 165 12276.33 128.43 55365.80 88888.00 2007-06-14 16:58:04.875 165 12276.33 128.50 55365.80 88888.00 2007-06-14 16:58:05.000 165 12276.40 128.55 55365.75 88888.00 2007-06-14 16:58:05.125 165 12276.35 128.50 55365.78 88888.00 2007-06-14 16:58:05.250 165 12276.30 128.47 55365.78 88888.00 2007-06-14 16:58:05.375 165 12276.27 128.53 55365.78 88888.00 2007-06-14 16:58:05.500 165 12276.30 128.55 55365.75 88888.00 2007-06-14 16:58:05.625 165 12276.33 128.55 55365.75 88888.00 2007-06-14 16:58:05.750 165 12276.35 128.60 55365.78 88888.00 2007-06-14 16:58:05.875 165 12276.38 128.60 55365.80 88888.00 2007-06-14 16:58:06.000 165 12276.40 128.57 55365.78 88888.00 2007-06-14 16:58:06.125 165 12276.35 128.57 55365.75 88888.00 2007-06-14 16:58:06.250 165 12276.30 128.57 55365.78 88888.00 2007-06-14 16:58:06.375 165 12276.30 128.57 55365.75 88888.00 2007-06-14 16:58:06.500 165 12276.30 128.55 55365.75 88888.00 2007-06-14 16:58:06.625 165 12276.33 128.62 55365.78 88888.00 2007-06-14 16:58:06.750 165 12276.33 128.60 55365.72 88888.00 2007-06-14 16:58:06.875 165 12276.30 128.68 55365.72 88888.00 2007-06-14 16:58:07.000 165 12276.35 128.68 55365.75 88888.00 2007-06-14 16:58:07.125 165 12276.40 128.65 55365.80 88888.00 2007-06-14 16:58:07.250 165 12276.42 128.60 55365.78 88888.00 2007-06-14 16:58:07.375 165 12276.52 128.62 55365.75 88888.00 2007-06-14 16:58:07.500 165 12276.50 128.60 55365.70 88888.00 2007-06-14 16:58:07.625 165 12276.50 128.60 55365.75 88888.00 2007-06-14 16:58:07.750 165 12276.48 128.62 55365.78 88888.00 2007-06-14 16:58:07.875 165 12276.48 128.68 55365.75 88888.00 2007-06-14 16:58:08.000 165 12276.48 128.68 55365.72 88888.00 2007-06-14 16:58:08.125 165 12276.48 128.65 55365.70 88888.00 2007-06-14 16:58:08.250 165 12276.55 128.65 55365.70 88888.00 2007-06-14 16:58:08.375 165 12276.62 128.72 55365.70 88888.00 2007-06-14 16:58:08.500 165 12276.58 128.70 55365.70 88888.00 2007-06-14 16:58:08.625 165 12276.52 128.68 55365.68 88888.00 2007-06-14 16:58:08.750 165 12276.40 128.57 55365.68 88888.00 2007-06-14 16:58:08.875 165 12276.45 128.57 55365.72 88888.00 2007-06-14 16:58:09.000 165 12276.50 128.65 55365.72 88888.00 2007-06-14 16:58:09.125 165 12276.52 128.65 55365.70 88888.00 2007-06-14 16:58:09.250 165 12276.52 128.65 55365.70 88888.00 2007-06-14 16:58:09.375 165 12276.55 128.75 55365.72 88888.00 2007-06-14 16:58:09.500 165 12276.58 128.72 55365.75 88888.00 2007-06-14 16:58:09.625 165 12276.62 128.68 55365.75 88888.00 2007-06-14 16:58:09.750 165 12276.65 128.68 55365.72 88888.00 2007-06-14 16:58:09.875 165 12276.62 128.65 55365.75 88888.00 2007-06-14 16:58:10.000 165 12276.48 128.57 55365.72 88888.00 2007-06-14 16:58:10.125 165 12276.48 128.57 55365.75 88888.00 2007-06-14 16:58:10.250 165 12276.55 128.57 55365.75 88888.00 2007-06-14 16:58:10.375 165 12276.62 128.60 55365.72 88888.00 2007-06-14 16:58:10.500 165 12276.65 128.57 55365.70 88888.00 2007-06-14 16:58:10.625 165 12276.67 128.60 55365.70 88888.00 2007-06-14 16:58:10.750 165 12276.62 128.65 55365.72 88888.00 2007-06-14 16:58:10.875 165 12276.65 128.62 55365.70 88888.00 2007-06-14 16:58:11.000 165 12276.62 128.57 55365.68 88888.00 2007-06-14 16:58:11.125 165 12276.65 128.55 55365.68 88888.00 2007-06-14 16:58:11.250 165 12276.67 128.53 55365.68 88888.00 2007-06-14 16:58:11.375 165 12276.73 128.55 55365.68 88888.00 2007-06-14 16:58:11.500 165 12276.83 128.60 55365.70 88888.00 2007-06-14 16:58:11.625 165 12276.88 128.62 55365.72 88888.00 2007-06-14 16:58:11.750 165 12276.83 128.60 55365.75 88888.00 2007-06-14 16:58:11.875 165 12276.80 128.60 55365.75 88888.00 2007-06-14 16:58:12.000 165 12276.85 128.60 55365.72 88888.00 2007-06-14 16:58:12.125 165 12276.88 128.57 55365.72 88888.00 2007-06-14 16:58:12.250 165 12276.90 128.53 55365.70 88888.00 2007-06-14 16:58:12.375 165 12276.95 128.53 55365.70 88888.00 2007-06-14 16:58:12.500 165 12276.90 128.47 55365.72 88888.00 2007-06-14 16:58:12.625 165 12276.85 128.47 55365.70 88888.00 2007-06-14 16:58:12.750 165 12276.85 128.50 55365.70 88888.00 2007-06-14 16:58:12.875 165 12276.90 128.50 55365.68 88888.00 2007-06-14 16:58:13.000 165 12277.02 128.50 55365.68 88888.00 2007-06-14 16:58:13.125 165 12277.05 128.45 55365.65 88888.00 2007-06-14 16:58:13.250 165 12276.95 128.40 55365.68 88888.00 2007-06-14 16:58:13.375 165 12277.02 128.45 55365.72 88888.00 2007-06-14 16:58:13.500 165 12277.15 128.50 55365.72 88888.00 2007-06-14 16:58:13.625 165 12277.17 128.50 55365.72 88888.00 2007-06-14 16:58:13.750 165 12277.15 128.45 55365.70 88888.00 2007-06-14 16:58:13.875 165 12277.17 128.50 55365.70 88888.00 2007-06-14 16:58:14.000 165 12277.23 128.47 55365.70 88888.00 2007-06-14 16:58:14.125 165 12277.23 128.47 55365.68 88888.00 2007-06-14 16:58:14.250 165 12277.27 128.40 55365.68 88888.00 2007-06-14 16:58:14.375 165 12277.27 128.38 55365.65 88888.00 2007-06-14 16:58:14.500 165 12277.25 128.40 55365.65 88888.00 2007-06-14 16:58:14.625 165 12277.25 128.43 55365.65 88888.00 2007-06-14 16:58:14.750 165 12277.27 128.40 55365.65 88888.00 2007-06-14 16:58:14.875 165 12277.25 128.43 55365.68 88888.00 2007-06-14 16:58:15.000 165 12277.20 128.45 55365.68 88888.00 2007-06-14 16:58:15.125 165 12277.25 128.50 55365.72 88888.00 2007-06-14 16:58:15.250 165 12277.20 128.43 55365.62 88888.00 2007-06-14 16:58:15.375 165 12277.23 128.40 55365.62 88888.00 2007-06-14 16:58:15.500 165 12277.23 128.35 55365.62 88888.00 2007-06-14 16:58:15.625 165 12277.25 128.35 55365.65 88888.00 2007-06-14 16:58:15.750 165 12277.27 128.35 55365.68 88888.00 2007-06-14 16:58:15.875 165 12277.33 128.43 55365.70 88888.00 2007-06-14 16:58:16.000 165 12277.33 128.45 55365.68 88888.00 2007-06-14 16:58:16.125 165 12277.30 128.40 55365.68 88888.00 2007-06-14 16:58:16.250 165 12277.35 128.38 55365.70 88888.00 2007-06-14 16:58:16.375 165 12277.35 128.32 55365.70 88888.00 2007-06-14 16:58:16.500 165 12277.30 128.32 55365.70 88888.00 2007-06-14 16:58:16.625 165 12277.35 128.32 55365.70 88888.00 2007-06-14 16:58:16.750 165 12277.38 128.28 55365.70 88888.00 2007-06-14 16:58:16.875 165 12277.35 128.30 55365.68 88888.00 2007-06-14 16:58:17.000 165 12277.35 128.25 55365.68 88888.00 2007-06-14 16:58:17.125 165 12277.35 128.28 55365.70 88888.00 2007-06-14 16:58:17.250 165 12277.48 128.30 55365.70 88888.00 2007-06-14 16:58:17.375 165 12277.55 128.30 55365.68 88888.00 2007-06-14 16:58:17.500 165 12277.58 128.32 55365.65 88888.00 2007-06-14 16:58:17.625 165 12277.58 128.28 55365.62 88888.00 2007-06-14 16:58:17.750 165 12277.62 128.25 55365.62 88888.00 2007-06-14 16:58:17.875 165 12277.65 128.25 55365.65 88888.00 2007-06-14 16:58:18.000 165 12277.58 128.20 55365.65 88888.00 2007-06-14 16:58:18.125 165 12277.45 128.20 55365.68 88888.00 2007-06-14 16:58:18.250 165 12277.45 128.22 55365.68 88888.00 2007-06-14 16:58:18.375 165 12277.60 128.25 55365.68 88888.00 2007-06-14 16:58:18.500 165 12277.65 128.25 55365.70 88888.00 2007-06-14 16:58:18.625 165 12277.55 128.18 55365.68 88888.00 2007-06-14 16:58:18.750 165 12277.52 128.12 55365.70 88888.00 2007-06-14 16:58:18.875 165 12277.60 128.18 55365.70 88888.00 2007-06-14 16:58:19.000 165 12277.65 128.20 55365.68 88888.00 2007-06-14 16:58:19.125 165 12277.70 128.20 55365.72 88888.00 2007-06-14 16:58:19.250 165 12277.62 128.18 55365.72 88888.00 2007-06-14 16:58:19.375 165 12277.62 128.12 55365.70 88888.00 2007-06-14 16:58:19.500 165 12277.67 128.12 55365.70 88888.00 2007-06-14 16:58:19.625 165 12277.67 128.10 55365.68 88888.00 2007-06-14 16:58:19.750 165 12277.67 128.05 55365.68 88888.00 2007-06-14 16:58:19.875 165 12277.73 128.05 55365.72 88888.00 2007-06-14 16:58:20.000 165 12277.73 128.05 55365.68 88888.00 2007-06-14 16:58:20.125 165 12277.67 128.05 55365.70 88888.00 2007-06-14 16:58:20.250 165 12277.67 128.07 55365.72 88888.00 2007-06-14 16:58:20.375 165 12277.70 128.05 55365.72 88888.00 2007-06-14 16:58:20.500 165 12277.67 128.00 55365.68 88888.00 2007-06-14 16:58:20.625 165 12277.65 127.97 55365.70 88888.00 2007-06-14 16:58:20.750 165 12277.67 127.97 55365.70 88888.00 2007-06-14 16:58:20.875 165 12277.65 127.97 55365.72 88888.00 2007-06-14 16:58:21.000 165 12277.65 128.00 55365.70 88888.00 2007-06-14 16:58:21.125 165 12277.70 128.00 55365.70 88888.00 2007-06-14 16:58:21.250 165 12277.70 127.92 55365.70 88888.00 2007-06-14 16:58:21.375 165 12277.70 127.88 55365.68 88888.00 2007-06-14 16:58:21.500 165 12277.73 127.97 55365.72 88888.00 2007-06-14 16:58:21.625 165 12277.73 128.00 55365.78 88888.00 2007-06-14 16:58:21.750 165 12277.80 127.95 55365.75 88888.00 2007-06-14 16:58:21.875 165 12277.75 127.95 55365.70 88888.00 2007-06-14 16:58:22.000 165 12277.75 127.92 55365.72 88888.00 2007-06-14 16:58:22.125 165 12277.77 127.90 55365.70 88888.00 2007-06-14 16:58:22.250 165 12277.85 127.92 55365.70 88888.00 2007-06-14 16:58:22.375 165 12277.98 127.92 55365.70 88888.00 2007-06-14 16:58:22.500 165 12277.95 127.92 55365.72 88888.00 2007-06-14 16:58:22.625 165 12277.88 127.85 55365.70 88888.00 2007-06-14 16:58:22.750 165 12277.92 127.85 55365.72 88888.00 2007-06-14 16:58:22.875 165 12278.02 127.88 55365.70 88888.00 2007-06-14 16:58:23.000 165 12278.05 127.85 55365.65 88888.00 2007-06-14 16:58:23.125 165 12278.00 127.85 55365.65 88888.00 2007-06-14 16:58:23.250 165 12278.10 127.92 55365.70 88888.00 2007-06-14 16:58:23.375 165 12278.12 127.90 55365.68 88888.00 2007-06-14 16:58:23.500 165 12278.10 127.88 55365.68 88888.00 2007-06-14 16:58:23.625 165 12278.12 127.85 55365.65 88888.00 2007-06-14 16:58:23.750 165 12278.05 127.83 55365.62 88888.00 2007-06-14 16:58:23.875 165 12278.05 127.85 55365.62 88888.00 2007-06-14 16:58:24.000 165 12278.20 127.95 55365.68 88888.00 2007-06-14 16:58:24.125 165 12278.27 127.95 55365.72 88888.00 2007-06-14 16:58:24.250 165 12278.25 127.90 55365.70 88888.00 2007-06-14 16:58:24.375 165 12278.23 127.85 55365.65 88888.00 2007-06-14 16:58:24.500 165 12278.27 127.88 55365.68 88888.00 2007-06-14 16:58:24.625 165 12278.33 127.85 55365.65 88888.00 2007-06-14 16:58:24.750 165 12278.35 127.85 55365.62 88888.00 2007-06-14 16:58:24.875 165 12278.38 127.85 55365.62 88888.00 2007-06-14 16:58:25.000 165 12278.38 127.85 55365.62 88888.00 2007-06-14 16:58:25.125 165 12278.40 127.85 55365.65 88888.00 2007-06-14 16:58:25.250 165 12278.40 127.85 55365.65 88888.00 2007-06-14 16:58:25.375 165 12278.45 127.88 55365.68 88888.00 2007-06-14 16:58:25.500 165 12278.48 127.90 55365.65 88888.00 2007-06-14 16:58:25.625 165 12278.48 127.88 55365.62 88888.00 2007-06-14 16:58:25.750 165 12278.42 127.83 55365.62 88888.00 2007-06-14 16:58:25.875 165 12278.50 127.85 55365.62 88888.00 2007-06-14 16:58:26.000 165 12278.62 127.85 55365.62 88888.00 2007-06-14 16:58:26.125 165 12278.67 127.90 55365.62 88888.00 2007-06-14 16:58:26.250 165 12278.67 127.92 55365.65 88888.00 2007-06-14 16:58:26.375 165 12278.65 127.92 55365.62 88888.00 2007-06-14 16:58:26.500 165 12278.70 127.90 55365.62 88888.00 2007-06-14 16:58:26.625 165 12278.77 127.85 55365.60 88888.00 2007-06-14 16:58:26.750 165 12278.85 127.90 55365.60 88888.00 2007-06-14 16:58:26.875 165 12278.75 127.90 55365.57 88888.00 2007-06-14 16:58:27.000 165 12278.70 127.88 55365.55 88888.00 2007-06-14 16:58:27.125 165 12278.83 127.88 55365.57 88888.00 2007-06-14 16:58:27.250 165 12278.92 127.88 55365.57 88888.00 2007-06-14 16:58:27.375 165 12278.90 127.88 55365.57 88888.00 2007-06-14 16:58:27.500 165 12278.88 127.85 55365.60 88888.00 2007-06-14 16:58:27.625 165 12278.98 127.85 55365.62 88888.00 2007-06-14 16:58:27.750 165 12279.05 127.88 55365.62 88888.00 2007-06-14 16:58:27.875 165 12279.05 127.88 55365.57 88888.00 2007-06-14 16:58:28.000 165 12279.10 127.90 55365.57 88888.00 2007-06-14 16:58:28.125 165 12279.10 127.85 55365.55 88888.00 2007-06-14 16:58:28.250 165 12279.08 127.80 55365.57 88888.00 2007-06-14 16:58:28.375 165 12279.20 127.83 55365.57 88888.00 2007-06-14 16:58:28.500 165 12279.23 127.83 55365.57 88888.00 2007-06-14 16:58:28.625 165 12279.25 127.83 55365.57 88888.00 2007-06-14 16:58:28.750 165 12279.27 127.85 55365.57 88888.00 2007-06-14 16:58:28.875 165 12279.27 127.85 55365.57 88888.00 2007-06-14 16:58:29.000 165 12279.30 127.78 55365.55 88888.00 2007-06-14 16:58:29.125 165 12279.35 127.80 55365.53 88888.00 2007-06-14 16:58:29.250 165 12279.38 127.78 55365.53 88888.00 2007-06-14 16:58:29.375 165 12279.40 127.75 55365.55 88888.00 2007-06-14 16:58:29.500 165 12279.38 127.78 55365.57 88888.00 2007-06-14 16:58:29.625 165 12279.33 127.78 55365.57 88888.00 2007-06-14 16:58:29.750 165 12279.38 127.78 55365.57 88888.00 2007-06-14 16:58:29.875 165 12279.42 127.85 55365.57 88888.00 2007-06-14 16:58:30.000 165 12279.52 127.90 55365.55 88888.00 2007-06-14 16:58:30.125 165 12279.50 127.85 55365.55 88888.00 2007-06-14 16:58:30.250 165 12279.55 127.80 55365.55 88888.00 2007-06-14 16:58:30.375 165 12279.58 127.85 55365.50 88888.00 2007-06-14 16:58:30.500 165 12279.50 127.88 55365.53 88888.00 2007-06-14 16:58:30.625 165 12279.42 127.83 55365.53 88888.00 2007-06-14 16:58:30.750 165 12279.52 127.90 55365.55 88888.00 2007-06-14 16:58:30.875 165 12279.65 127.88 55365.57 88888.00 2007-06-14 16:58:31.000 165 12279.60 127.83 55365.53 88888.00 2007-06-14 16:58:31.125 165 12279.60 127.85 55365.50 88888.00 2007-06-14 16:58:31.250 165 12279.70 127.90 55365.55 88888.00 2007-06-14 16:58:31.375 165 12279.73 127.97 55365.55 88888.00 2007-06-14 16:58:31.500 165 12279.67 127.90 55365.55 88888.00 2007-06-14 16:58:31.625 165 12279.65 127.85 55365.55 88888.00 2007-06-14 16:58:31.750 165 12279.62 127.85 55365.53 88888.00 2007-06-14 16:58:31.875 165 12279.67 127.88 55365.53 88888.00 2007-06-14 16:58:32.000 165 12279.80 127.83 55365.53 88888.00 2007-06-14 16:58:32.125 165 12279.80 127.85 55365.50 88888.00 2007-06-14 16:58:32.250 165 12279.75 127.88 55365.50 88888.00 2007-06-14 16:58:32.375 165 12279.73 127.92 55365.55 88888.00 2007-06-14 16:58:32.500 165 12279.73 127.90 55365.53 88888.00 2007-06-14 16:58:32.625 165 12279.75 127.90 55365.53 88888.00 2007-06-14 16:58:32.750 165 12279.83 127.95 55365.53 88888.00 2007-06-14 16:58:32.875 165 12279.85 127.92 55365.55 88888.00 2007-06-14 16:58:33.000 165 12279.83 127.95 55365.53 88888.00 2007-06-14 16:58:33.125 165 12279.88 128.03 55365.57 88888.00 2007-06-14 16:58:33.250 165 12279.92 128.00 55365.57 88888.00 2007-06-14 16:58:33.375 165 12279.88 127.92 55365.53 88888.00 2007-06-14 16:58:33.500 165 12279.85 127.92 55365.53 88888.00 2007-06-14 16:58:33.625 165 12279.90 127.97 55365.55 88888.00 2007-06-14 16:58:33.750 165 12279.92 127.95 55365.53 88888.00 2007-06-14 16:58:33.875 165 12279.85 127.90 55365.50 88888.00 2007-06-14 16:58:34.000 165 12279.88 127.92 55365.55 88888.00 2007-06-14 16:58:34.125 165 12279.88 127.92 55365.57 88888.00 2007-06-14 16:58:34.250 165 12279.83 127.83 55365.55 88888.00 2007-06-14 16:58:34.375 165 12279.92 127.83 55365.55 88888.00 2007-06-14 16:58:34.500 165 12279.92 127.83 55365.53 88888.00 2007-06-14 16:58:34.625 165 12279.88 127.85 55365.53 88888.00 2007-06-14 16:58:34.750 165 12279.85 127.92 55365.55 88888.00 2007-06-14 16:58:34.875 165 12279.90 127.90 55365.55 88888.00 2007-06-14 16:58:35.000 165 12279.92 127.85 55365.55 88888.00 2007-06-14 16:58:35.125 165 12279.90 127.85 55365.55 88888.00 2007-06-14 16:58:35.250 165 12279.90 127.83 55365.53 88888.00 2007-06-14 16:58:35.375 165 12279.98 127.88 55365.57 88888.00 2007-06-14 16:58:35.500 165 12279.92 127.90 55365.57 88888.00 2007-06-14 16:58:35.625 165 12279.85 127.78 55365.57 88888.00 2007-06-14 16:58:35.750 165 12279.85 127.72 55365.53 88888.00 2007-06-14 16:58:35.875 165 12279.83 127.78 55365.53 88888.00 2007-06-14 16:58:36.000 165 12279.88 127.80 55365.55 88888.00 2007-06-14 16:58:36.125 165 12279.85 127.80 55365.57 88888.00 2007-06-14 16:58:36.250 165 12279.83 127.75 55365.57 88888.00 2007-06-14 16:58:36.375 165 12279.85 127.72 55365.55 88888.00 2007-06-14 16:58:36.500 165 12279.83 127.78 55365.60 88888.00 2007-06-14 16:58:36.625 165 12279.83 127.75 55365.60 88888.00 2007-06-14 16:58:36.750 165 12279.73 127.67 55365.55 88888.00 2007-06-14 16:58:36.875 165 12279.75 127.65 55365.53 88888.00 2007-06-14 16:58:37.000 165 12279.88 127.70 55365.57 88888.00 2007-06-14 16:58:37.125 165 12279.98 127.72 55365.62 88888.00 2007-06-14 16:58:37.250 165 12279.90 127.72 55365.60 88888.00 2007-06-14 16:58:37.375 165 12279.85 127.70 55365.57 88888.00 2007-06-14 16:58:37.500 165 12279.88 127.67 55365.57 88888.00 2007-06-14 16:58:37.625 165 12279.90 127.70 55365.60 88888.00 2007-06-14 16:58:37.750 165 12279.90 127.75 55365.65 88888.00 2007-06-14 16:58:37.875 165 12279.85 127.72 55365.65 88888.00 2007-06-14 16:58:38.000 165 12279.85 127.67 55365.62 88888.00 2007-06-14 16:58:38.125 165 12279.90 127.60 55365.62 88888.00 2007-06-14 16:58:38.250 165 12279.95 127.62 55365.65 88888.00 2007-06-14 16:58:38.375 165 12279.90 127.65 55365.62 88888.00 2007-06-14 16:58:38.500 165 12279.83 127.62 55365.60 88888.00 2007-06-14 16:58:38.625 165 12279.85 127.62 55365.65 88888.00 2007-06-14 16:58:38.750 165 12279.85 127.62 55365.68 88888.00 2007-06-14 16:58:38.875 165 12279.88 127.65 55365.65 88888.00 2007-06-14 16:58:39.000 165 12279.90 127.65 55365.65 88888.00 2007-06-14 16:58:39.125 165 12279.88 127.62 55365.62 88888.00 2007-06-14 16:58:39.250 165 12279.90 127.60 55365.68 88888.00 2007-06-14 16:58:39.375 165 12279.92 127.55 55365.65 88888.00 2007-06-14 16:58:39.500 165 12279.85 127.53 55365.68 88888.00 2007-06-14 16:58:39.625 165 12279.85 127.65 55365.70 88888.00 2007-06-14 16:58:39.750 165 12279.90 127.65 55365.70 88888.00 2007-06-14 16:58:39.875 165 12279.88 127.62 55365.68 88888.00 2007-06-14 16:58:40.000 165 12279.92 127.65 55365.68 88888.00 2007-06-14 16:58:40.125 165 12279.95 127.65 55365.68 88888.00 2007-06-14 16:58:40.250 165 12279.92 127.60 55365.68 88888.00 2007-06-14 16:58:40.375 165 12279.90 127.55 55365.65 88888.00 2007-06-14 16:58:40.500 165 12279.90 127.58 55365.68 88888.00 2007-06-14 16:58:40.625 165 12279.95 127.62 55365.70 88888.00 2007-06-14 16:58:40.750 165 12279.95 127.60 55365.65 88888.00 2007-06-14 16:58:40.875 165 12279.90 127.60 55365.62 88888.00 2007-06-14 16:58:41.000 165 12279.98 127.60 55365.70 88888.00 2007-06-14 16:58:41.125 165 12280.10 127.60 55365.78 88888.00 2007-06-14 16:58:41.250 165 12280.10 127.60 55365.75 88888.00 2007-06-14 16:58:41.375 165 12280.00 127.60 55365.70 88888.00 2007-06-14 16:58:41.500 165 12279.92 127.62 55365.70 88888.00 2007-06-14 16:58:41.625 165 12279.90 127.62 55365.75 88888.00 2007-06-14 16:58:41.750 165 12279.92 127.67 55365.75 88888.00 2007-06-14 16:58:41.875 165 12279.80 127.60 55365.68 88888.00 2007-06-14 16:58:42.000 165 12279.83 127.58 55365.65 88888.00 2007-06-14 16:58:42.125 165 12279.90 127.67 55365.70 88888.00 2007-06-14 16:58:42.250 165 12279.83 127.70 55365.70 88888.00 2007-06-14 16:58:42.375 165 12279.88 127.67 55365.70 88888.00 2007-06-14 16:58:42.500 165 12279.98 127.72 55365.75 88888.00 2007-06-14 16:58:42.625 165 12280.05 127.78 55365.75 88888.00 2007-06-14 16:58:42.750 165 12280.05 127.72 55365.75 88888.00 2007-06-14 16:58:42.875 165 12279.98 127.67 55365.68 88888.00 2007-06-14 16:58:43.000 165 12279.98 127.67 55365.65 88888.00 2007-06-14 16:58:43.125 165 12280.00 127.78 55365.70 88888.00 2007-06-14 16:58:43.250 165 12279.98 127.85 55365.75 88888.00 2007-06-14 16:58:43.375 165 12279.95 127.88 55365.78 88888.00 2007-06-14 16:58:43.500 165 12280.00 127.85 55365.78 88888.00 2007-06-14 16:58:43.625 165 12280.02 127.83 55365.75 88888.00 2007-06-14 16:58:43.750 165 12280.05 127.83 55365.72 88888.00 2007-06-14 16:58:43.875 165 12279.98 127.80 55365.68 88888.00 2007-06-14 16:58:44.000 165 12280.05 127.88 55365.70 88888.00 2007-06-14 16:58:44.125 165 12280.05 127.90 55365.75 88888.00 2007-06-14 16:58:44.250 165 12280.05 127.85 55365.72 88888.00 2007-06-14 16:58:44.375 165 12280.02 127.90 55365.75 88888.00 2007-06-14 16:58:44.500 165 12280.00 127.95 55365.75 88888.00 2007-06-14 16:58:44.625 165 12279.95 127.92 55365.72 88888.00 2007-06-14 16:58:44.750 165 12280.00 127.92 55365.75 88888.00 2007-06-14 16:58:44.875 165 12280.10 127.97 55365.75 88888.00 2007-06-14 16:58:45.000 165 12280.12 127.97 55365.75 88888.00 2007-06-14 16:58:45.125 165 12280.10 127.97 55365.78 88888.00 2007-06-14 16:58:45.250 165 12280.17 128.00 55365.80 88888.00 2007-06-14 16:58:45.375 165 12280.10 128.00 55365.75 88888.00 2007-06-14 16:58:45.500 165 12280.10 128.05 55365.78 88888.00 2007-06-14 16:58:45.625 165 12280.20 128.07 55365.75 88888.00 2007-06-14 16:58:45.750 165 12280.20 128.03 55365.72 88888.00 2007-06-14 16:58:45.875 165 12280.15 128.07 55365.75 88888.00 2007-06-14 16:58:46.000 165 12280.05 128.10 55365.72 88888.00 2007-06-14 16:58:46.125 165 12280.12 128.15 55365.75 88888.00 2007-06-14 16:58:46.250 165 12280.17 128.18 55365.78 88888.00 2007-06-14 16:58:46.375 165 12280.20 128.15 55365.75 88888.00 2007-06-14 16:58:46.500 165 12280.15 128.15 55365.78 88888.00 2007-06-14 16:58:46.625 165 12280.17 128.20 55365.80 88888.00 2007-06-14 16:58:46.750 165 12280.15 128.22 55365.80 88888.00 2007-06-14 16:58:46.875 165 12280.08 128.20 55365.78 88888.00 2007-06-14 16:58:47.000 165 12280.00 128.15 55365.75 88888.00 2007-06-14 16:58:47.125 165 12280.02 128.25 55365.80 88888.00 2007-06-14 16:58:47.250 165 12280.05 128.30 55365.78 88888.00 2007-06-14 16:58:47.375 165 12280.08 128.25 55365.78 88888.00 2007-06-14 16:58:47.500 165 12280.15 128.28 55365.80 88888.00 2007-06-14 16:58:47.625 165 12280.20 128.30 55365.78 88888.00 2007-06-14 16:58:47.750 165 12280.17 128.25 55365.78 88888.00 2007-06-14 16:58:47.875 165 12280.25 128.28 55365.75 88888.00 2007-06-14 16:58:48.000 165 12280.25 128.25 55365.75 88888.00 2007-06-14 16:58:48.125 165 12280.20 128.30 55365.80 88888.00 2007-06-14 16:58:48.250 165 12280.15 128.28 55365.80 88888.00 2007-06-14 16:58:48.375 165 12280.12 128.25 55365.78 88888.00 2007-06-14 16:58:48.500 165 12280.23 128.30 55365.78 88888.00 2007-06-14 16:58:48.625 165 12280.30 128.38 55365.80 88888.00 2007-06-14 16:58:48.750 165 12280.33 128.43 55365.80 88888.00 2007-06-14 16:58:48.875 165 12280.27 128.38 55365.80 88888.00 2007-06-14 16:58:49.000 165 12280.27 128.38 55365.78 88888.00 2007-06-14 16:58:49.125 165 12280.25 128.35 55365.80 88888.00 2007-06-14 16:58:49.250 165 12280.23 128.30 55365.78 88888.00 2007-06-14 16:58:49.375 165 12280.30 128.40 55365.78 88888.00 2007-06-14 16:58:49.500 165 12280.35 128.43 55365.82 88888.00 2007-06-14 16:58:49.625 165 12280.27 128.40 55365.80 88888.00 2007-06-14 16:58:49.750 165 12280.23 128.43 55365.80 88888.00 2007-06-14 16:58:49.875 165 12280.33 128.50 55365.85 88888.00 2007-06-14 16:58:50.000 165 12280.30 128.47 55365.78 88888.00 2007-06-14 16:58:50.125 165 12280.23 128.43 55365.80 88888.00 2007-06-14 16:58:50.250 165 12280.20 128.45 55365.82 88888.00 2007-06-14 16:58:50.375 165 12280.35 128.55 55365.88 88888.00 2007-06-14 16:58:50.500 165 12280.40 128.55 55365.82 88888.00 2007-06-14 16:58:50.625 165 12280.27 128.40 55365.75 88888.00 2007-06-14 16:58:50.750 165 12280.27 128.43 55365.78 88888.00 2007-06-14 16:58:50.875 165 12280.23 128.47 55365.78 88888.00 2007-06-14 16:58:51.000 165 12280.25 128.50 55365.75 88888.00 2007-06-14 16:58:51.125 165 12280.30 128.47 55365.80 88888.00 2007-06-14 16:58:51.250 165 12280.33 128.55 55365.85 88888.00 2007-06-14 16:58:51.375 165 12280.33 128.53 55365.82 88888.00 2007-06-14 16:58:51.500 165 12280.30 128.55 55365.82 88888.00 2007-06-14 16:58:51.625 165 12280.30 128.57 55365.82 88888.00 2007-06-14 16:58:51.750 165 12280.30 128.55 55365.78 88888.00 2007-06-14 16:58:51.875 165 12280.30 128.55 55365.82 88888.00 2007-06-14 16:58:52.000 165 12280.30 128.55 55365.80 88888.00 2007-06-14 16:58:52.125 165 12280.35 128.57 55365.80 88888.00 2007-06-14 16:58:52.250 165 12280.40 128.60 55365.80 88888.00 2007-06-14 16:58:52.375 165 12280.40 128.60 55365.82 88888.00 2007-06-14 16:58:52.500 165 12280.38 128.60 55365.82 88888.00 2007-06-14 16:58:52.625 165 12280.38 128.65 55365.85 88888.00 2007-06-14 16:58:52.750 165 12280.35 128.68 55365.85 88888.00 2007-06-14 16:58:52.875 165 12280.38 128.65 55365.82 88888.00 2007-06-14 16:58:53.000 165 12280.42 128.57 55365.82 88888.00 2007-06-14 16:58:53.125 165 12280.40 128.60 55365.82 88888.00 2007-06-14 16:58:53.250 165 12280.40 128.62 55365.82 88888.00 2007-06-14 16:58:53.375 165 12280.45 128.62 55365.82 88888.00 2007-06-14 16:58:53.500 165 12280.52 128.62 55365.85 88888.00 2007-06-14 16:58:53.625 165 12280.55 128.65 55365.90 88888.00 2007-06-14 16:58:53.750 165 12280.50 128.65 55365.90 88888.00 2007-06-14 16:58:53.875 165 12280.42 128.65 55365.90 88888.00 2007-06-14 16:58:54.000 165 12280.45 128.70 55365.90 88888.00 2007-06-14 16:58:54.125 165 12280.50 128.68 55365.90 88888.00 2007-06-14 16:58:54.250 165 12280.52 128.60 55365.93 88888.00 2007-06-14 16:58:54.375 165 12280.50 128.55 55365.88 88888.00 2007-06-14 16:58:54.500 165 12280.45 128.53 55365.85 88888.00 2007-06-14 16:58:54.625 165 12280.42 128.55 55365.85 88888.00 2007-06-14 16:58:54.750 165 12280.45 128.60 55365.80 88888.00 2007-06-14 16:58:54.875 165 12280.50 128.60 55365.85 88888.00 2007-06-14 16:58:55.000 165 12280.48 128.53 55365.82 88888.00 2007-06-14 16:58:55.125 165 12280.45 128.57 55365.82 88888.00 2007-06-14 16:58:55.250 165 12280.50 128.60 55365.93 88888.00 2007-06-14 16:58:55.375 165 12280.55 128.60 55365.93 88888.00 2007-06-14 16:58:55.500 165 12280.45 128.57 55365.90 88888.00 2007-06-14 16:58:55.625 165 12280.45 128.55 55365.85 88888.00 2007-06-14 16:58:55.750 165 12280.55 128.53 55365.85 88888.00 2007-06-14 16:58:55.875 165 12280.58 128.47 55365.90 88888.00 2007-06-14 16:58:56.000 165 12280.62 128.53 55365.90 88888.00 2007-06-14 16:58:56.125 165 12280.65 128.55 55365.93 88888.00 2007-06-14 16:58:56.250 165 12280.58 128.50 55365.93 88888.00 2007-06-14 16:58:56.375 165 12280.58 128.50 55365.90 88888.00 2007-06-14 16:58:56.500 165 12280.60 128.47 55365.90 88888.00 2007-06-14 16:58:56.625 165 12280.67 128.45 55365.93 88888.00 2007-06-14 16:58:56.750 165 12280.65 128.50 55365.93 88888.00 2007-06-14 16:58:56.875 165 12280.52 128.47 55365.95 88888.00 2007-06-14 16:58:57.000 165 12280.55 128.43 55365.93 88888.00 2007-06-14 16:58:57.125 165 12280.62 128.43 55365.93 88888.00 2007-06-14 16:58:57.250 165 12280.67 128.45 55365.93 88888.00 2007-06-14 16:58:57.375 165 12280.70 128.43 55365.93 88888.00 2007-06-14 16:58:57.500 165 12280.60 128.38 55365.90 88888.00 2007-06-14 16:58:57.625 165 12280.58 128.35 55365.93 88888.00 2007-06-14 16:58:57.750 165 12280.70 128.40 55365.97 88888.00 2007-06-14 16:58:57.875 165 12280.73 128.38 55365.97 88888.00 2007-06-14 16:58:58.000 165 12280.67 128.30 55365.95 88888.00 2007-06-14 16:58:58.125 165 12280.65 128.30 55365.93 88888.00 2007-06-14 16:58:58.250 165 12280.65 128.30 55365.93 88888.00 2007-06-14 16:58:58.375 165 12280.65 128.30 55365.90 88888.00 2007-06-14 16:58:58.500 165 12280.60 128.30 55365.90 88888.00 2007-06-14 16:58:58.625 165 12280.60 128.25 55365.93 88888.00 2007-06-14 16:58:58.750 165 12280.58 128.30 55365.95 88888.00 2007-06-14 16:58:58.875 165 12280.67 128.32 55365.95 88888.00 2007-06-14 16:58:59.000 165 12280.67 128.25 55365.90 88888.00 2007-06-14 16:58:59.125 165 12280.67 128.22 55365.90 88888.00 2007-06-14 16:58:59.250 165 12280.67 128.25 55365.97 88888.00 2007-06-14 16:58:59.375 165 12280.73 128.28 55366.00 88888.00 2007-06-14 16:58:59.500 165 12280.73 128.28 55365.93 88888.00 2007-06-14 16:58:59.625 165 12280.70 128.20 55365.93 88888.00 2007-06-14 16:58:59.750 165 12280.73 128.18 55365.95 88888.00 2007-06-14 16:58:59.875 165 12280.75 128.22 55365.95 88888.00 2007-06-14 16:59:00.000 165 12280.75 128.22 55365.90 88888.00 2007-06-14 16:59:00.125 165 12280.77 128.20 55365.93 88888.00 2007-06-14 16:59:00.250 165 12280.80 128.20 55365.95 88888.00 2007-06-14 16:59:00.375 165 12280.77 128.15 55365.93 88888.00 2007-06-14 16:59:00.500 165 12280.77 128.12 55365.90 88888.00 2007-06-14 16:59:00.625 165 12280.83 128.15 55365.93 88888.00 2007-06-14 16:59:00.750 165 12280.83 128.12 55365.90 88888.00 2007-06-14 16:59:00.875 165 12280.88 128.12 55365.93 88888.00 2007-06-14 16:59:01.000 165 12280.90 128.18 55365.95 88888.00 2007-06-14 16:59:01.125 165 12280.88 128.18 55365.97 88888.00 2007-06-14 16:59:01.250 165 12280.85 128.10 55365.97 88888.00 2007-06-14 16:59:01.375 165 12280.90 128.07 55365.97 88888.00 2007-06-14 16:59:01.500 165 12280.92 128.10 55365.97 88888.00 2007-06-14 16:59:01.625 165 12280.90 128.15 55365.95 88888.00 2007-06-14 16:59:01.750 165 12280.92 128.15 55365.95 88888.00 2007-06-14 16:59:01.875 165 12280.92 128.20 55366.00 88888.00 2007-06-14 16:59:02.000 165 12280.92 128.15 55365.95 88888.00 2007-06-14 16:59:02.125 165 12281.00 128.15 55365.97 88888.00 2007-06-14 16:59:02.250 165 12281.05 128.18 55365.97 88888.00 2007-06-14 16:59:02.375 165 12281.02 128.18 55365.97 88888.00 2007-06-14 16:59:02.500 165 12280.98 128.12 55365.95 88888.00 2007-06-14 16:59:02.625 165 12280.92 128.12 55365.93 88888.00 2007-06-14 16:59:02.750 165 12280.92 128.15 55365.95 88888.00 2007-06-14 16:59:02.875 165 12280.85 128.10 55365.97 88888.00 2007-06-14 16:59:03.000 165 12280.90 128.07 55365.97 88888.00 2007-06-14 16:59:03.125 165 12281.00 128.10 55365.95 88888.00 2007-06-14 16:59:03.250 165 12280.95 128.10 55365.95 88888.00 2007-06-14 16:59:03.375 165 12280.92 128.07 55365.95 88888.00 2007-06-14 16:59:03.500 165 12281.08 128.10 55365.95 88888.00 2007-06-14 16:59:03.625 165 12281.15 128.10 55366.03 88888.00 2007-06-14 16:59:03.750 165 12281.10 128.10 55366.00 88888.00 2007-06-14 16:59:03.875 165 12281.12 128.07 55365.97 88888.00 2007-06-14 16:59:04.000 165 12281.15 128.07 55366.00 88888.00 2007-06-14 16:59:04.125 165 12281.10 128.05 55365.97 88888.00 2007-06-14 16:59:04.250 165 12281.08 128.07 55365.97 88888.00 2007-06-14 16:59:04.375 165 12281.20 128.12 55366.03 88888.00 2007-06-14 16:59:04.500 165 12281.23 128.12 55366.03 88888.00 2007-06-14 16:59:04.625 165 12281.17 128.07 55366.00 88888.00 2007-06-14 16:59:04.750 165 12281.15 128.10 55365.97 88888.00 2007-06-14 16:59:04.875 165 12281.20 128.10 55365.97 88888.00 2007-06-14 16:59:05.000 165 12281.10 127.97 55365.93 88888.00 2007-06-14 16:59:05.125 165 12281.10 127.95 55365.97 88888.00 2007-06-14 16:59:05.250 165 12281.10 128.03 55366.00 88888.00 2007-06-14 16:59:05.375 165 12281.17 128.05 55365.97 88888.00 2007-06-14 16:59:05.500 165 12281.12 128.03 55365.97 88888.00 2007-06-14 16:59:05.625 165 12281.17 128.07 55366.00 88888.00 2007-06-14 16:59:05.750 165 12281.25 128.07 55366.03 88888.00 2007-06-14 16:59:05.875 165 12281.17 128.03 55366.03 88888.00 2007-06-14 16:59:06.000 165 12281.02 127.95 55365.97 88888.00 2007-06-14 16:59:06.125 165 12281.08 128.00 55366.03 88888.00 2007-06-14 16:59:06.250 165 12281.12 128.05 55366.05 88888.00 2007-06-14 16:59:06.375 165 12281.15 128.07 55366.07 88888.00 2007-06-14 16:59:06.500 165 12281.15 128.03 55366.07 88888.00 2007-06-14 16:59:06.625 165 12281.05 127.97 55366.05 88888.00 2007-06-14 16:59:06.750 165 12281.10 128.03 55366.05 88888.00 2007-06-14 16:59:06.875 165 12281.08 127.97 55366.07 88888.00 2007-06-14 16:59:07.000 165 12281.02 127.97 55366.10 88888.00 2007-06-14 16:59:07.125 165 12281.12 128.00 55366.07 88888.00 2007-06-14 16:59:07.250 165 12281.15 128.00 55366.10 88888.00 2007-06-14 16:59:07.375 165 12281.15 128.03 55366.10 88888.00 2007-06-14 16:59:07.500 165 12281.10 128.03 55366.07 88888.00 2007-06-14 16:59:07.625 165 12281.15 128.03 55366.07 88888.00 2007-06-14 16:59:07.750 165 12281.17 127.97 55366.10 88888.00 2007-06-14 16:59:07.875 165 12281.10 127.95 55366.07 88888.00 2007-06-14 16:59:08.000 165 12281.00 127.88 55366.07 88888.00 2007-06-14 16:59:08.125 165 12281.05 127.88 55366.12 88888.00 2007-06-14 16:59:08.250 165 12281.17 127.95 55366.12 88888.00 2007-06-14 16:59:08.375 165 12281.17 127.95 55366.18 88888.00 2007-06-14 16:59:08.500 165 12281.05 127.85 55366.15 88888.00 2007-06-14 16:59:08.625 165 12281.05 127.85 55366.15 88888.00 2007-06-14 16:59:08.750 165 12281.08 127.92 55366.15 88888.00 2007-06-14 16:59:08.875 165 12281.05 127.85 55366.12 88888.00 2007-06-14 16:59:09.000 165 12281.05 127.85 55366.10 88888.00 2007-06-14 16:59:09.125 165 12281.05 127.85 55366.18 88888.00 2007-06-14 16:59:09.250 165 12280.92 127.83 55366.18 88888.00 2007-06-14 16:59:09.375 165 12280.90 127.83 55366.18 88888.00 2007-06-14 16:59:09.500 165 12280.92 127.80 55366.18 88888.00 2007-06-14 16:59:09.625 165 12281.05 127.85 55366.18 88888.00 2007-06-14 16:59:09.750 165 12281.00 127.78 55366.15 88888.00 2007-06-14 16:59:09.875 165 12280.92 127.72 55366.18 88888.00 2007-06-14 16:59:10.000 165 12280.98 127.80 55366.20 88888.00 2007-06-14 16:59:10.125 165 12281.00 127.78 55366.18 88888.00 2007-06-14 16:59:10.250 165 12280.98 127.72 55366.20 88888.00 2007-06-14 16:59:10.375 165 12280.98 127.75 55366.20 88888.00 2007-06-14 16:59:10.500 165 12280.95 127.80 55366.20 88888.00 2007-06-14 16:59:10.625 165 12280.85 127.80 55366.20 88888.00 2007-06-14 16:59:10.750 165 12280.80 127.72 55366.18 88888.00 2007-06-14 16:59:10.875 165 12280.80 127.70 55366.20 88888.00 2007-06-14 16:59:11.000 165 12280.90 127.65 55366.20 88888.00 2007-06-14 16:59:11.125 165 12280.92 127.67 55366.22 88888.00 2007-06-14 16:59:11.250 165 12280.88 127.70 55366.25 88888.00 2007-06-14 16:59:11.375 165 12280.83 127.67 55366.25 88888.00 2007-06-14 16:59:11.500 165 12280.77 127.67 55366.25 88888.00 2007-06-14 16:59:11.625 165 12280.77 127.72 55366.30 88888.00 2007-06-14 16:59:11.750 165 12280.77 127.75 55366.30 88888.00 2007-06-14 16:59:11.875 165 12280.75 127.70 55366.28 88888.00 2007-06-14 16:59:12.000 165 12280.80 127.62 55366.28 88888.00 2007-06-14 16:59:12.125 165 12280.75 127.62 55366.30 88888.00 2007-06-14 16:59:12.250 165 12280.75 127.62 55366.28 88888.00 2007-06-14 16:59:12.375 165 12280.70 127.65 55366.30 88888.00 2007-06-14 16:59:12.500 165 12280.60 127.58 55366.28 88888.00 2007-06-14 16:59:12.625 165 12280.65 127.55 55366.30 88888.00 2007-06-14 16:59:12.750 165 12280.73 127.58 55366.35 88888.00 2007-06-14 16:59:12.875 165 12280.67 127.55 55366.32 88888.00 2007-06-14 16:59:13.000 165 12280.62 127.55 55366.35 88888.00 2007-06-14 16:59:13.125 165 12280.67 127.50 55366.38 88888.00 2007-06-14 16:59:13.250 165 12280.73 127.58 55366.43 88888.00 2007-06-14 16:59:13.375 165 12280.67 127.58 55366.43 88888.00 2007-06-14 16:59:13.500 165 12280.58 127.53 55366.45 88888.00 2007-06-14 16:59:13.625 165 12280.58 127.50 55366.40 88888.00 2007-06-14 16:59:13.750 165 12280.50 127.50 55366.40 88888.00 2007-06-14 16:59:13.875 165 12280.42 127.40 55366.35 88888.00 2007-06-14 16:59:14.000 165 12280.38 127.40 55366.38 88888.00 2007-06-14 16:59:14.125 165 12280.35 127.40 55366.40 88888.00 2007-06-14 16:59:14.250 165 12280.25 127.35 55366.43 88888.00 2007-06-14 16:59:14.375 165 12280.25 127.35 55366.45 88888.00 2007-06-14 16:59:14.500 165 12280.27 127.35 55366.45 88888.00 2007-06-14 16:59:14.625 165 12280.23 127.35 55366.45 88888.00 2007-06-14 16:59:14.750 165 12280.23 127.30 55366.43 88888.00 2007-06-14 16:59:14.875 165 12280.15 127.25 55366.43 88888.00 2007-06-14 16:59:15.000 165 12280.12 127.28 55366.45 88888.00 2007-06-14 16:59:15.125 165 12280.10 127.25 55366.45 88888.00 2007-06-14 16:59:15.250 165 12280.08 127.20 55366.50 88888.00 2007-06-14 16:59:15.375 165 12280.10 127.25 55366.53 88888.00 2007-06-14 16:59:15.500 165 12280.08 127.25 55366.50 88888.00 2007-06-14 16:59:15.625 165 12280.02 127.17 55366.50 88888.00 2007-06-14 16:59:15.750 165 12280.02 127.20 55366.50 88888.00 2007-06-14 16:59:15.875 165 12280.00 127.17 55366.47 88888.00 2007-06-14 16:59:16.000 165 12280.00 127.15 55366.47 88888.00 2007-06-14 16:59:16.125 165 12280.08 127.17 55366.50 88888.00 2007-06-14 16:59:16.250 165 12280.08 127.15 55366.55 88888.00 2007-06-14 16:59:16.375 165 12280.02 127.17 55366.53 88888.00 2007-06-14 16:59:16.500 165 12279.85 127.10 55366.53 88888.00 2007-06-14 16:59:16.625 165 12279.85 127.10 55366.53 88888.00 2007-06-14 16:59:16.750 165 12279.85 127.12 55366.55 88888.00 2007-06-14 16:59:16.875 165 12279.90 127.10 55366.57 88888.00 2007-06-14 16:59:17.000 165 12279.95 127.05 55366.55 88888.00 2007-06-14 16:59:17.125 165 12279.90 127.05 55366.57 88888.00 2007-06-14 16:59:17.250 165 12279.92 127.10 55366.60 88888.00 2007-06-14 16:59:17.375 165 12279.95 127.12 55366.57 88888.00 2007-06-14 16:59:17.500 165 12279.83 127.03 55366.55 88888.00 2007-06-14 16:59:17.625 165 12279.75 127.00 55366.57 88888.00 2007-06-14 16:59:17.750 165 12279.77 126.95 55366.55 88888.00 2007-06-14 16:59:17.875 165 12279.85 126.95 55366.57 88888.00 2007-06-14 16:59:18.000 165 12279.88 126.95 55366.57 88888.00 2007-06-14 16:59:18.125 165 12279.80 126.97 55366.57 88888.00 2007-06-14 16:59:18.250 165 12279.77 127.00 55366.62 88888.00 2007-06-14 16:59:18.375 165 12279.75 126.92 55366.62 88888.00 2007-06-14 16:59:18.500 165 12279.67 126.83 55366.60 88888.00 2007-06-14 16:59:18.625 165 12279.73 126.88 55366.60 88888.00 2007-06-14 16:59:18.750 165 12279.83 126.90 55366.62 88888.00 2007-06-14 16:59:18.875 165 12279.80 126.85 55366.60 88888.00 2007-06-14 16:59:19.000 165 12279.77 126.85 55366.62 88888.00 2007-06-14 16:59:19.125 165 12279.80 126.83 55366.62 88888.00 2007-06-14 16:59:19.250 165 12279.75 126.72 55366.60 88888.00 2007-06-14 16:59:19.375 165 12279.77 126.72 55366.57 88888.00 2007-06-14 16:59:19.500 165 12279.83 126.75 55366.62 88888.00 2007-06-14 16:59:19.625 165 12279.85 126.78 55366.65 88888.00 2007-06-14 16:59:19.750 165 12279.85 126.80 55366.68 88888.00 2007-06-14 16:59:19.875 165 12279.83 126.80 55366.65 88888.00 2007-06-14 16:59:20.000 165 12279.92 126.78 55366.68 88888.00 2007-06-14 16:59:20.125 165 12279.98 126.80 55366.72 88888.00 2007-06-14 16:59:20.250 165 12279.90 126.75 55366.70 88888.00 2007-06-14 16:59:20.375 165 12279.88 126.72 55366.68 88888.00 2007-06-14 16:59:20.500 165 12279.80 126.67 55366.68 88888.00 2007-06-14 16:59:20.625 165 12279.75 126.75 55366.70 88888.00 2007-06-14 16:59:20.750 165 12279.83 126.78 55366.72 88888.00 2007-06-14 16:59:20.875 165 12279.83 126.70 55366.72 88888.00 2007-06-14 16:59:21.000 165 12279.75 126.62 55366.70 88888.00 2007-06-14 16:59:21.125 165 12279.75 126.62 55366.72 88888.00 2007-06-14 16:59:21.250 165 12279.77 126.65 55366.72 88888.00 2007-06-14 16:59:21.375 165 12279.85 126.70 55366.72 88888.00 2007-06-14 16:59:21.500 165 12279.95 126.67 55366.72 88888.00 2007-06-14 16:59:21.625 165 12279.90 126.67 55366.70 88888.00 2007-06-14 16:59:21.750 165 12279.80 126.62 55366.70 88888.00 2007-06-14 16:59:21.875 165 12279.80 126.62 55366.72 88888.00 2007-06-14 16:59:22.000 165 12279.85 126.62 55366.72 88888.00 2007-06-14 16:59:22.125 165 12279.83 126.60 55366.72 88888.00 2007-06-14 16:59:22.250 165 12279.88 126.62 55366.72 88888.00 2007-06-14 16:59:22.375 165 12279.92 126.67 55366.78 88888.00 2007-06-14 16:59:22.500 165 12279.95 126.60 55366.75 88888.00 2007-06-14 16:59:22.625 165 12279.85 126.58 55366.70 88888.00 2007-06-14 16:59:22.750 165 12279.77 126.60 55366.70 88888.00 2007-06-14 16:59:22.875 165 12279.85 126.58 55366.72 88888.00 2007-06-14 16:59:23.000 165 12279.85 126.58 55366.75 88888.00 2007-06-14 16:59:23.125 165 12279.88 126.55 55366.78 88888.00 2007-06-14 16:59:23.250 165 12279.85 126.47 55366.72 88888.00 2007-06-14 16:59:23.375 165 12279.88 126.50 55366.75 88888.00 2007-06-14 16:59:23.500 165 12279.83 126.50 55366.75 88888.00 2007-06-14 16:59:23.625 165 12279.80 126.47 55366.75 88888.00 2007-06-14 16:59:23.750 165 12279.80 126.50 55366.78 88888.00 2007-06-14 16:59:23.875 165 12279.80 126.47 55366.75 88888.00 2007-06-14 16:59:24.000 165 12279.83 126.47 55366.72 88888.00 2007-06-14 16:59:24.125 165 12279.75 126.47 55366.75 88888.00 2007-06-14 16:59:24.250 165 12279.70 126.40 55366.75 88888.00 2007-06-14 16:59:24.375 165 12279.80 126.40 55366.75 88888.00 2007-06-14 16:59:24.500 165 12279.90 126.47 55366.78 88888.00 2007-06-14 16:59:24.625 165 12279.95 126.50 55366.80 88888.00 2007-06-14 16:59:24.750 165 12279.92 126.47 55366.75 88888.00 2007-06-14 16:59:24.875 165 12279.83 126.40 55366.75 88888.00 2007-06-14 16:59:25.000 165 12279.80 126.33 55366.78 88888.00 2007-06-14 16:59:25.125 165 12279.77 126.30 55366.78 88888.00 2007-06-14 16:59:25.250 165 12279.80 126.30 55366.78 88888.00 2007-06-14 16:59:25.375 165 12279.83 126.33 55366.78 88888.00 2007-06-14 16:59:25.500 165 12279.77 126.40 55366.78 88888.00 2007-06-14 16:59:25.625 165 12279.75 126.33 55366.78 88888.00 2007-06-14 16:59:25.750 165 12279.85 126.30 55366.78 88888.00 2007-06-14 16:59:25.875 165 12279.90 126.38 55366.80 88888.00 2007-06-14 16:59:26.000 165 12279.83 126.38 55366.78 88888.00 2007-06-14 16:59:26.125 165 12279.77 126.40 55366.80 88888.00 2007-06-14 16:59:26.250 165 12279.80 126.35 55366.82 88888.00 2007-06-14 16:59:26.375 165 12279.77 126.30 55366.78 88888.00 2007-06-14 16:59:26.500 165 12279.73 126.25 55366.78 88888.00 2007-06-14 16:59:26.625 165 12279.77 126.33 55366.78 88888.00 2007-06-14 16:59:26.750 165 12279.80 126.28 55366.78 88888.00 2007-06-14 16:59:26.875 165 12279.80 126.30 55366.78 88888.00 2007-06-14 16:59:27.000 165 12279.83 126.35 55366.80 88888.00 2007-06-14 16:59:27.125 165 12279.85 126.38 55366.82 88888.00 2007-06-14 16:59:27.250 165 12279.83 126.35 55366.85 88888.00 2007-06-14 16:59:27.375 165 12279.80 126.40 55366.82 88888.00 2007-06-14 16:59:27.500 165 12279.80 126.35 55366.82 88888.00 2007-06-14 16:59:27.625 165 12279.88 126.35 55366.82 88888.00 2007-06-14 16:59:27.750 165 12279.83 126.40 55366.85 88888.00 2007-06-14 16:59:27.875 165 12279.73 126.40 55366.85 88888.00 2007-06-14 16:59:28.000 165 12279.62 126.38 55366.85 88888.00 2007-06-14 16:59:28.125 165 12279.70 126.33 55366.82 88888.00 2007-06-14 16:59:28.250 165 12279.70 126.33 55366.85 88888.00 2007-06-14 16:59:28.375 165 12279.80 126.35 55366.85 88888.00 2007-06-14 16:59:28.500 165 12279.83 126.33 55366.85 88888.00 2007-06-14 16:59:28.625 165 12279.83 126.33 55366.85 88888.00 2007-06-14 16:59:28.750 165 12279.77 126.33 55366.82 88888.00 2007-06-14 16:59:28.875 165 12279.80 126.38 55366.82 88888.00 2007-06-14 16:59:29.000 165 12279.77 126.38 55366.82 88888.00 2007-06-14 16:59:29.125 165 12279.73 126.33 55366.82 88888.00 2007-06-14 16:59:29.250 165 12279.65 126.22 55366.82 88888.00 2007-06-14 16:59:29.375 165 12279.75 126.30 55366.85 88888.00 2007-06-14 16:59:29.500 165 12279.85 126.35 55366.82 88888.00 2007-06-14 16:59:29.625 165 12279.80 126.33 55366.82 88888.00 2007-06-14 16:59:29.750 165 12279.85 126.35 55366.88 88888.00 2007-06-14 16:59:29.875 165 12279.80 126.33 55366.88 88888.00 2007-06-14 16:59:30.000 165 12279.77 126.35 55366.88 88888.00 2007-06-14 16:59:30.125 165 12279.75 126.35 55366.90 88888.00 2007-06-14 16:59:30.250 165 12279.70 126.35 55366.90 88888.00 2007-06-14 16:59:30.375 165 12279.67 126.38 55366.88 88888.00 2007-06-14 16:59:30.500 165 12279.65 126.35 55366.90 88888.00 2007-06-14 16:59:30.625 165 12279.58 126.30 55366.90 88888.00 2007-06-14 16:59:30.750 165 12279.45 126.28 55366.85 88888.00 2007-06-14 16:59:30.875 165 12279.50 126.38 55366.90 88888.00 2007-06-14 16:59:31.000 165 12279.58 126.40 55366.90 88888.00 2007-06-14 16:59:31.125 165 12279.60 126.38 55366.90 88888.00 2007-06-14 16:59:31.250 165 12279.62 126.40 55366.88 88888.00 2007-06-14 16:59:31.375 165 12279.58 126.40 55366.85 88888.00 2007-06-14 16:59:31.500 165 12279.52 126.38 55366.88 88888.00 2007-06-14 16:59:31.625 165 12279.58 126.40 55366.88 88888.00 2007-06-14 16:59:31.750 165 12279.52 126.38 55366.88 88888.00 2007-06-14 16:59:31.875 165 12279.48 126.38 55366.93 88888.00 2007-06-14 16:59:32.000 165 12279.42 126.38 55366.90 88888.00 2007-06-14 16:59:32.125 165 12279.45 126.40 55366.95 88888.00 2007-06-14 16:59:32.250 165 12279.40 126.45 55366.97 88888.00 2007-06-14 16:59:32.375 165 12279.42 126.47 55366.97 88888.00 2007-06-14 16:59:32.500 165 12279.50 126.38 55366.93 88888.00 2007-06-14 16:59:32.625 165 12279.40 126.35 55366.93 88888.00 2007-06-14 16:59:32.750 165 12279.40 126.42 55366.97 88888.00 2007-06-14 16:59:32.875 165 12279.42 126.47 55366.97 88888.00 2007-06-14 16:59:33.000 165 12279.42 126.47 55366.93 88888.00 2007-06-14 16:59:33.125 165 12279.38 126.45 55366.93 88888.00 2007-06-14 16:59:33.250 165 12279.38 126.50 55366.93 88888.00 2007-06-14 16:59:33.375 165 12279.42 126.53 55366.95 88888.00 2007-06-14 16:59:33.500 165 12279.42 126.55 55366.97 88888.00 2007-06-14 16:59:33.625 165 12279.40 126.55 55367.00 88888.00 2007-06-14 16:59:33.750 165 12279.30 126.50 55367.00 88888.00 2007-06-14 16:59:33.875 165 12279.25 126.53 55366.97 88888.00 2007-06-14 16:59:34.000 165 12279.23 126.50 55366.93 88888.00 2007-06-14 16:59:34.125 165 12279.27 126.58 55366.93 88888.00 2007-06-14 16:59:34.250 165 12279.30 126.55 55366.93 88888.00 2007-06-14 16:59:34.375 165 12279.17 126.50 55366.90 88888.00 2007-06-14 16:59:34.500 165 12279.15 126.47 55366.97 88888.00 2007-06-14 16:59:34.625 165 12279.25 126.50 55366.97 88888.00 2007-06-14 16:59:34.750 165 12279.23 126.50 55366.97 88888.00 2007-06-14 16:59:34.875 165 12279.20 126.50 55366.95 88888.00 2007-06-14 16:59:35.000 165 12279.23 126.58 55367.00 88888.00 2007-06-14 16:59:35.125 165 12279.25 126.55 55367.00 88888.00 2007-06-14 16:59:35.250 165 12279.23 126.47 55366.95 88888.00 2007-06-14 16:59:35.375 165 12279.17 126.53 55366.93 88888.00 2007-06-14 16:59:35.500 165 12279.15 126.60 55366.95 88888.00 2007-06-14 16:59:35.625 165 12279.17 126.60 55366.95 88888.00 2007-06-14 16:59:35.750 165 12279.23 126.60 55366.97 88888.00 2007-06-14 16:59:35.875 165 12279.20 126.60 55366.97 88888.00 2007-06-14 16:59:36.000 165 12279.10 126.53 55366.93 88888.00 2007-06-14 16:59:36.125 165 12279.08 126.50 55366.95 88888.00 2007-06-14 16:59:36.250 165 12278.98 126.53 55366.95 88888.00 2007-06-14 16:59:36.375 165 12278.98 126.58 55366.97 88888.00 2007-06-14 16:59:36.500 165 12278.92 126.58 55367.00 88888.00 2007-06-14 16:59:36.625 165 12278.95 126.60 55366.97 88888.00 2007-06-14 16:59:36.750 165 12278.95 126.60 55366.97 88888.00 2007-06-14 16:59:36.875 165 12278.98 126.58 55366.97 88888.00 2007-06-14 16:59:37.000 165 12278.98 126.62 55366.97 88888.00 2007-06-14 16:59:37.125 165 12278.92 126.60 55367.00 88888.00 2007-06-14 16:59:37.250 165 12278.95 126.55 55366.97 88888.00 2007-06-14 16:59:37.375 165 12278.95 126.60 55367.03 88888.00 2007-06-14 16:59:37.500 165 12278.92 126.67 55367.00 88888.00 2007-06-14 16:59:37.625 165 12278.95 126.72 55367.03 88888.00 2007-06-14 16:59:37.750 165 12278.98 126.72 55367.03 88888.00 2007-06-14 16:59:37.875 165 12279.02 126.65 55367.00 88888.00 2007-06-14 16:59:38.000 165 12279.05 126.62 55366.97 88888.00 2007-06-14 16:59:38.125 165 12279.10 126.65 55367.03 88888.00 2007-06-14 16:59:38.250 165 12279.05 126.67 55367.00 88888.00 2007-06-14 16:59:38.375 165 12278.98 126.65 55366.97 88888.00 2007-06-14 16:59:38.500 165 12279.00 126.60 55366.95 88888.00 2007-06-14 16:59:38.625 165 12278.95 126.60 55366.97 88888.00 2007-06-14 16:59:38.750 165 12278.95 126.60 55366.97 88888.00 2007-06-14 16:59:38.875 165 12278.98 126.62 55367.00 88888.00 2007-06-14 16:59:39.000 165 12278.92 126.67 55367.03 88888.00 2007-06-14 16:59:39.125 165 12278.92 126.70 55367.00 88888.00 2007-06-14 16:59:39.250 165 12278.90 126.62 55366.97 88888.00 2007-06-14 16:59:39.375 165 12278.88 126.62 55366.95 88888.00 2007-06-14 16:59:39.500 165 12278.83 126.62 55366.97 88888.00 2007-06-14 16:59:39.625 165 12278.83 126.65 55367.03 88888.00 2007-06-14 16:59:39.750 165 12278.88 126.58 55367.03 88888.00 2007-06-14 16:59:39.875 165 12278.90 126.58 55367.00 88888.00 2007-06-14 16:59:40.000 165 12278.90 126.58 55366.97 88888.00 2007-06-14 16:59:40.125 165 12278.90 126.55 55367.00 88888.00 2007-06-14 16:59:40.250 165 12278.85 126.60 55367.00 88888.00 2007-06-14 16:59:40.375 165 12278.90 126.62 55367.03 88888.00 2007-06-14 16:59:40.500 165 12278.92 126.62 55367.03 88888.00 2007-06-14 16:59:40.625 165 12278.95 126.65 55367.03 88888.00 2007-06-14 16:59:40.750 165 12278.92 126.67 55367.05 88888.00 2007-06-14 16:59:40.875 165 12278.85 126.60 55367.03 88888.00 2007-06-14 16:59:41.000 165 12278.83 126.65 55366.97 88888.00 2007-06-14 16:59:41.125 165 12278.85 126.67 55367.00 88888.00 2007-06-14 16:59:41.250 165 12278.90 126.65 55367.03 88888.00 2007-06-14 16:59:41.375 165 12278.92 126.65 55367.05 88888.00 2007-06-14 16:59:41.500 165 12278.90 126.62 55367.05 88888.00 2007-06-14 16:59:41.625 165 12278.92 126.70 55367.07 88888.00 2007-06-14 16:59:41.750 165 12278.92 126.70 55367.05 88888.00 2007-06-14 16:59:41.875 165 12278.85 126.65 55367.00 88888.00 2007-06-14 16:59:42.000 165 12278.77 126.65 55367.00 88888.00 2007-06-14 16:59:42.125 165 12278.67 126.67 55367.03 88888.00 2007-06-14 16:59:42.250 165 12278.70 126.72 55367.05 88888.00 2007-06-14 16:59:42.375 165 12278.80 126.72 55367.03 88888.00 2007-06-14 16:59:42.500 165 12278.83 126.75 55367.03 88888.00 2007-06-14 16:59:42.625 165 12278.80 126.72 55367.03 88888.00 2007-06-14 16:59:42.750 165 12278.80 126.75 55367.05 88888.00 2007-06-14 16:59:42.875 165 12278.77 126.75 55367.03 88888.00 2007-06-14 16:59:43.000 165 12278.73 126.72 55367.00 88888.00 2007-06-14 16:59:43.125 165 12278.70 126.72 55367.03 88888.00 2007-06-14 16:59:43.250 165 12278.75 126.78 55367.03 88888.00 2007-06-14 16:59:43.375 165 12278.77 126.78 55367.00 88888.00 2007-06-14 16:59:43.500 165 12278.70 126.72 55366.97 88888.00 2007-06-14 16:59:43.625 165 12278.67 126.75 55366.97 88888.00 2007-06-14 16:59:43.750 165 12278.67 126.80 55367.00 88888.00 2007-06-14 16:59:43.875 165 12278.65 126.83 55367.00 88888.00 2007-06-14 16:59:44.000 165 12278.70 126.85 55367.03 88888.00 2007-06-14 16:59:44.125 165 12278.75 126.88 55367.05 88888.00 2007-06-14 16:59:44.250 165 12278.73 126.83 55367.03 88888.00 2007-06-14 16:59:44.375 165 12278.77 126.88 55367.03 88888.00 2007-06-14 16:59:44.500 165 12278.80 126.90 55367.00 88888.00 2007-06-14 16:59:44.625 165 12278.73 126.88 55366.97 88888.00 2007-06-14 16:59:44.750 165 12278.67 126.85 55366.97 88888.00 2007-06-14 16:59:44.875 165 12278.62 126.85 55366.97 88888.00 2007-06-14 16:59:45.000 165 12278.65 127.00 55367.00 88888.00 2007-06-14 16:59:45.125 165 12278.67 127.05 55367.03 88888.00 2007-06-14 16:59:45.250 165 12278.67 126.95 55367.03 88888.00 2007-06-14 16:59:45.375 165 12278.67 126.95 55367.03 88888.00 2007-06-14 16:59:45.500 165 12278.62 127.00 55367.00 88888.00 2007-06-14 16:59:45.625 165 12278.62 127.03 55366.97 88888.00 2007-06-14 16:59:45.750 165 12278.67 127.08 55367.03 88888.00 2007-06-14 16:59:45.875 165 12278.67 127.08 55367.03 88888.00 2007-06-14 16:59:46.000 165 12278.70 127.08 55367.03 88888.00 2007-06-14 16:59:46.125 165 12278.67 127.08 55367.05 88888.00 2007-06-14 16:59:46.250 165 12278.60 127.05 55367.00 88888.00 2007-06-14 16:59:46.375 165 12278.60 127.08 55366.97 88888.00 2007-06-14 16:59:46.500 165 12278.60 127.10 55366.97 88888.00 2007-06-14 16:59:46.625 165 12278.60 127.12 55367.00 88888.00 2007-06-14 16:59:46.750 165 12278.58 127.22 55367.00 88888.00 2007-06-14 16:59:46.875 165 12278.60 127.22 55367.00 88888.00 2007-06-14 16:59:47.000 165 12278.60 127.20 55366.95 88888.00 2007-06-14 16:59:47.125 165 12278.62 127.25 55366.97 88888.00 2007-06-14 16:59:47.250 165 12278.65 127.28 55367.00 88888.00 2007-06-14 16:59:47.375 165 12278.62 127.22 55366.95 88888.00 2007-06-14 16:59:47.500 165 12278.55 127.17 55366.93 88888.00 2007-06-14 16:59:47.625 165 12278.50 127.25 55366.97 88888.00 2007-06-14 16:59:47.750 165 12278.55 127.35 55367.00 88888.00 2007-06-14 16:59:47.875 165 12278.55 127.33 55366.97 88888.00 2007-06-14 16:59:48.000 165 12278.60 127.30 55366.97 88888.00 2007-06-14 16:59:48.125 165 12278.70 127.38 55367.00 88888.00 2007-06-14 16:59:48.250 165 12278.60 127.33 55366.97 88888.00 2007-06-14 16:59:48.375 165 12278.58 127.35 55366.97 88888.00 2007-06-14 16:59:48.500 165 12278.58 127.38 55366.95 88888.00 2007-06-14 16:59:48.625 165 12278.60 127.38 55366.95 88888.00 2007-06-14 16:59:48.750 165 12278.55 127.40 55366.93 88888.00 2007-06-14 16:59:48.875 165 12278.48 127.35 55366.93 88888.00 2007-06-14 16:59:49.000 165 12278.40 127.38 55366.93 88888.00 2007-06-14 16:59:49.125 165 12278.38 127.40 55366.95 88888.00 2007-06-14 16:59:49.250 165 12278.45 127.40 55366.95 88888.00 2007-06-14 16:59:49.375 165 12278.55 127.47 55366.97 88888.00 2007-06-14 16:59:49.500 165 12278.60 127.53 55367.00 88888.00 2007-06-14 16:59:49.625 165 12278.60 127.50 55367.00 88888.00 2007-06-14 16:59:49.750 165 12278.52 127.53 55367.00 88888.00 2007-06-14 16:59:49.875 165 12278.48 127.53 55367.00 88888.00 2007-06-14 16:59:50.000 165 12278.45 127.58 55366.97 88888.00 2007-06-14 16:59:50.125 165 12278.40 127.58 55366.95 88888.00 2007-06-14 16:59:50.250 165 12278.35 127.55 55366.93 88888.00 2007-06-14 16:59:50.375 165 12278.35 127.55 55366.93 88888.00 2007-06-14 16:59:50.500 165 12278.38 127.58 55366.93 88888.00 2007-06-14 16:59:50.625 165 12278.40 127.65 55366.93 88888.00 2007-06-14 16:59:50.750 165 12278.42 127.70 55366.95 88888.00 2007-06-14 16:59:50.875 165 12278.40 127.67 55366.93 88888.00 2007-06-14 16:59:51.000 165 12278.40 127.70 55366.93 88888.00 2007-06-14 16:59:51.125 165 12278.38 127.65 55366.90 88888.00 2007-06-14 16:59:51.250 165 12278.40 127.65 55366.90 88888.00 2007-06-14 16:59:51.375 165 12278.48 127.70 55366.90 88888.00 2007-06-14 16:59:51.500 165 12278.48 127.72 55366.93 88888.00 2007-06-14 16:59:51.625 165 12278.45 127.70 55366.95 88888.00 2007-06-14 16:59:51.750 165 12278.42 127.70 55366.95 88888.00 2007-06-14 16:59:51.875 165 12278.52 127.78 55366.95 88888.00 2007-06-14 16:59:52.000 165 12278.52 127.67 55366.95 88888.00 2007-06-14 16:59:52.125 165 12278.40 127.62 55366.90 88888.00 2007-06-14 16:59:52.250 165 12278.35 127.65 55366.93 88888.00 2007-06-14 16:59:52.375 165 12278.48 127.75 55366.95 88888.00 2007-06-14 16:59:52.500 165 12278.55 127.75 55366.97 88888.00 2007-06-14 16:59:52.625 165 12278.55 127.72 55366.97 88888.00 2007-06-14 16:59:52.750 165 12278.48 127.78 55366.97 88888.00 2007-06-14 16:59:52.875 165 12278.42 127.75 55366.93 88888.00 2007-06-14 16:59:53.000 165 12278.48 127.75 55366.93 88888.00 2007-06-14 16:59:53.125 165 12278.58 127.78 55366.95 88888.00 2007-06-14 16:59:53.250 165 12278.52 127.75 55366.95 88888.00 2007-06-14 16:59:53.375 165 12278.45 127.78 55366.90 88888.00 2007-06-14 16:59:53.500 165 12278.48 127.78 55366.93 88888.00 2007-06-14 16:59:53.625 165 12278.52 127.78 55366.93 88888.00 2007-06-14 16:59:53.750 165 12278.48 127.72 55366.90 88888.00 2007-06-14 16:59:53.875 165 12278.45 127.78 55366.93 88888.00 2007-06-14 16:59:54.000 165 12278.50 127.85 55366.95 88888.00 2007-06-14 16:59:54.125 165 12278.55 127.85 55366.93 88888.00 2007-06-14 16:59:54.250 165 12278.52 127.75 55366.88 88888.00 2007-06-14 16:59:54.375 165 12278.58 127.78 55366.93 88888.00 2007-06-14 16:59:54.500 165 12278.60 127.85 55366.93 88888.00 2007-06-14 16:59:54.625 165 12278.55 127.88 55366.93 88888.00 2007-06-14 16:59:54.750 165 12278.48 127.83 55366.90 88888.00 2007-06-14 16:59:54.875 165 12278.45 127.80 55366.90 88888.00 2007-06-14 16:59:55.000 165 12278.42 127.83 55366.90 88888.00 2007-06-14 16:59:55.125 165 12278.50 127.88 55366.90 88888.00 2007-06-14 16:59:55.250 165 12278.55 127.88 55366.90 88888.00 2007-06-14 16:59:55.375 165 12278.58 127.88 55366.88 88888.00 2007-06-14 16:59:55.500 165 12278.52 127.80 55366.82 88888.00 2007-06-14 16:59:55.625 165 12278.52 127.85 55366.82 88888.00 2007-06-14 16:59:55.750 165 12278.58 127.85 55366.85 88888.00 2007-06-14 16:59:55.875 165 12278.55 127.85 55366.85 88888.00 2007-06-14 16:59:56.000 165 12278.52 127.85 55366.88 88888.00 2007-06-14 16:59:56.125 165 12278.60 127.88 55366.88 88888.00 2007-06-14 16:59:56.250 165 12278.62 127.85 55366.82 88888.00 2007-06-14 16:59:56.375 165 12278.70 127.88 55366.82 88888.00 2007-06-14 16:59:56.500 165 12278.80 127.85 55366.82 88888.00 2007-06-14 16:59:56.625 165 12278.88 127.85 55366.88 88888.00 2007-06-14 16:59:56.750 165 12278.88 127.90 55366.90 88888.00 2007-06-14 16:59:56.875 165 12278.77 127.90 55366.82 88888.00 2007-06-14 16:59:57.000 165 12278.75 127.80 55366.78 88888.00 2007-06-14 16:59:57.125 165 12278.80 127.83 55366.80 88888.00 2007-06-14 16:59:57.250 165 12278.83 127.85 55366.82 88888.00 2007-06-14 16:59:57.375 165 12278.85 127.90 55366.82 88888.00 2007-06-14 16:59:57.500 165 12278.77 127.85 55366.82 88888.00 2007-06-14 16:59:57.625 165 12278.80 127.85 55366.82 88888.00 2007-06-14 16:59:57.750 165 12278.85 127.85 55366.80 88888.00 2007-06-14 16:59:57.875 165 12278.85 127.85 55366.78 88888.00 2007-06-14 16:59:58.000 165 12278.85 127.90 55366.82 88888.00 2007-06-14 16:59:58.125 165 12278.90 127.92 55366.85 88888.00 2007-06-14 16:59:58.250 165 12279.00 127.85 55366.78 88888.00 2007-06-14 16:59:58.375 165 12279.10 127.88 55366.78 88888.00 2007-06-14 16:59:58.500 165 12279.10 127.83 55366.75 88888.00 2007-06-14 16:59:58.625 165 12279.08 127.85 55366.75 88888.00 2007-06-14 16:59:58.750 165 12279.10 127.80 55366.75 88888.00 2007-06-14 16:59:58.875 165 12279.12 127.85 55366.75 88888.00 2007-06-14 16:59:59.000 165 12279.08 127.90 55366.72 88888.00 2007-06-14 16:59:59.125 165 12279.10 127.90 55366.70 88888.00 2007-06-14 16:59:59.250 165 12279.15 127.88 55366.72 88888.00 2007-06-14 16:59:59.375 165 12279.20 127.85 55366.75 88888.00 2007-06-14 16:59:59.500 165 12279.25 127.92 55366.75 88888.00 2007-06-14 16:59:59.625 165 12279.25 127.90 55366.72 88888.00 2007-06-14 16:59:59.750 165 12279.25 127.88 55366.72 88888.00 2007-06-14 16:59:59.875 165 12279.25 127.88 55366.72 88888.00 2007-06-14 17:00:00.000 165 12279.35 127.90 55366.70 88888.00 2007-06-14 17:00:00.125 165 12279.33 127.88 55366.70 88888.00 2007-06-14 17:00:00.250 165 12279.40 127.90 55366.70 88888.00 2007-06-14 17:00:00.375 165 12279.42 127.88 55366.70 88888.00 2007-06-14 17:00:00.500 165 12279.42 127.85 55366.72 88888.00 2007-06-14 17:00:00.625 165 12279.45 127.90 55366.72 88888.00 2007-06-14 17:00:00.750 165 12279.42 127.92 55366.70 88888.00 2007-06-14 17:00:00.875 165 12279.48 127.90 55366.70 88888.00 2007-06-14 17:00:01.000 165 12279.58 127.90 55366.70 88888.00 2007-06-14 17:00:01.125 165 12279.62 127.90 55366.70 88888.00 2007-06-14 17:00:01.250 165 12279.58 127.90 55366.68 88888.00 2007-06-14 17:00:01.375 165 12279.60 127.95 55366.65 88888.00 2007-06-14 17:00:01.500 165 12279.62 127.88 55366.65 88888.00 2007-06-14 17:00:01.625 165 12279.67 127.85 55366.62 88888.00 2007-06-14 17:00:01.750 165 12279.75 127.92 55366.60 88888.00 2007-06-14 17:00:01.875 165 12279.80 127.85 55366.60 88888.00 2007-06-14 17:00:02.000 165 12279.85 127.80 55366.57 88888.00 2007-06-14 17:00:02.125 165 12279.80 127.78 55366.57 88888.00 2007-06-14 17:00:02.250 165 12279.80 127.83 55366.60 88888.00 2007-06-14 17:00:02.375 165 12279.85 127.90 55366.62 88888.00 2007-06-14 17:00:02.500 165 12279.90 127.95 55366.62 88888.00 2007-06-14 17:00:02.625 165 12279.90 127.92 55366.60 88888.00 2007-06-14 17:00:02.750 165 12279.90 127.85 55366.60 88888.00 2007-06-14 17:00:02.875 165 12279.88 127.88 55366.55 88888.00 2007-06-14 17:00:03.000 165 12279.80 127.88 55366.53 88888.00 2007-06-14 17:00:03.125 165 12279.80 127.88 55366.53 88888.00 2007-06-14 17:00:03.250 165 12279.85 127.85 55366.60 88888.00 2007-06-14 17:00:03.375 165 12279.98 127.92 55366.60 88888.00 2007-06-14 17:00:03.500 165 12280.02 127.92 55366.57 88888.00 2007-06-14 17:00:03.625 165 12280.02 127.90 55366.55 88888.00 2007-06-14 17:00:03.750 165 12280.10 127.92 55366.57 88888.00 2007-06-14 17:00:03.875 165 12280.15 127.95 55366.55 88888.00 2007-06-14 17:00:04.000 165 12280.10 127.95 55366.57 88888.00 2007-06-14 17:00:04.125 165 12280.08 127.95 55366.57 88888.00 2007-06-14 17:00:04.250 165 12280.08 127.90 55366.57 88888.00 2007-06-14 17:00:04.375 165 12280.17 127.97 55366.57 88888.00 2007-06-14 17:00:04.500 165 12280.25 128.00 55366.57 88888.00 2007-06-14 17:00:04.625 165 12280.30 127.97 55366.55 88888.00 2007-06-14 17:00:04.750 165 12280.23 127.97 55366.53 88888.00 2007-06-14 17:00:04.875 165 12280.23 128.00 55366.53 88888.00 2007-06-14 17:00:05.000 165 12280.25 127.97 55366.47 88888.00 2007-06-14 17:00:05.125 165 12280.30 128.00 55366.50 88888.00 2007-06-14 17:00:05.250 165 12280.27 128.00 55366.50 88888.00 2007-06-14 17:00:05.375 165 12280.35 128.03 55366.53 88888.00 2007-06-14 17:00:05.500 165 12280.30 128.00 55366.50 88888.00 2007-06-14 17:00:05.625 165 12280.30 128.03 55366.50 88888.00 2007-06-14 17:00:05.750 165 12280.30 128.03 55366.45 88888.00 2007-06-14 17:00:05.875 165 12280.35 128.05 55366.45 88888.00 2007-06-14 17:00:06.000 165 12280.40 128.07 55366.45 88888.00 2007-06-14 17:00:06.125 165 12280.40 128.07 55366.45 88888.00 2007-06-14 17:00:06.250 165 12280.40 128.05 55366.45 88888.00 2007-06-14 17:00:06.375 165 12280.50 128.07 55366.43 88888.00 2007-06-14 17:00:06.500 165 12280.50 128.10 55366.45 88888.00 2007-06-14 17:00:06.625 165 12280.48 128.10 55366.45 88888.00 2007-06-14 17:00:06.750 165 12280.48 128.05 55366.43 88888.00 2007-06-14 17:00:06.875 165 12280.50 128.10 55366.45 88888.00 2007-06-14 17:00:07.000 165 12280.50 128.12 55366.47 88888.00 2007-06-14 17:00:07.125 165 12280.48 128.15 55366.45 88888.00 2007-06-14 17:00:07.250 165 12280.48 128.20 55366.43 88888.00 2007-06-14 17:00:07.375 165 12280.60 128.22 55366.43 88888.00 2007-06-14 17:00:07.500 165 12280.58 128.18 55366.40 88888.00 2007-06-14 17:00:07.625 165 12280.58 128.22 55366.40 88888.00 2007-06-14 17:00:07.750 165 12280.50 128.20 55366.40 88888.00 2007-06-14 17:00:07.875 165 12280.50 128.22 55366.40 88888.00 2007-06-14 17:00:08.000 165 12280.50 128.30 55366.40 88888.00 2007-06-14 17:00:08.125 165 12280.50 128.32 55366.43 88888.00 2007-06-14 17:00:08.250 165 12280.50 128.32 55366.40 88888.00 2007-06-14 17:00:08.375 165 12280.62 128.45 55366.43 88888.00 2007-06-14 17:00:08.500 165 12280.67 128.43 55366.40 88888.00 2007-06-14 17:00:08.625 165 12280.73 128.35 55366.40 88888.00 2007-06-14 17:00:08.750 165 12280.75 128.45 55366.43 88888.00 2007-06-14 17:00:08.875 165 12280.65 128.43 55366.40 88888.00 2007-06-14 17:00:09.000 165 12280.55 128.35 55366.38 88888.00 2007-06-14 17:00:09.125 165 12280.60 128.40 55366.40 88888.00 2007-06-14 17:00:09.250 165 12280.62 128.47 55366.43 88888.00 2007-06-14 17:00:09.375 165 12280.70 128.47 55366.43 88888.00 2007-06-14 17:00:09.500 165 12280.70 128.45 55366.40 88888.00 2007-06-14 17:00:09.625 165 12280.65 128.47 55366.40 88888.00 2007-06-14 17:00:09.750 165 12280.58 128.53 55366.38 88888.00 2007-06-14 17:00:09.875 165 12280.52 128.50 55366.32 88888.00 2007-06-14 17:00:10.000 165 12280.52 128.47 55366.32 88888.00 2007-06-14 17:00:10.125 165 12280.52 128.50 55366.35 88888.00 2007-06-14 17:00:10.250 165 12280.48 128.47 55366.38 88888.00 2007-06-14 17:00:10.375 165 12280.45 128.53 55366.38 88888.00 2007-06-14 17:00:10.500 165 12280.42 128.55 55366.40 88888.00 2007-06-14 17:00:10.625 165 12280.40 128.55 55366.38 88888.00 2007-06-14 17:00:10.750 165 12280.42 128.60 55366.35 88888.00 2007-06-14 17:00:10.875 165 12280.48 128.57 55366.35 88888.00 2007-06-14 17:00:11.000 165 12280.55 128.60 55366.35 88888.00 2007-06-14 17:00:11.125 165 12280.58 128.62 55366.32 88888.00 2007-06-14 17:00:11.250 165 12280.48 128.62 55366.32 88888.00 2007-06-14 17:00:11.375 165 12280.50 128.65 55366.32 88888.00 2007-06-14 17:00:11.500 165 12280.55 128.65 55366.32 88888.00 2007-06-14 17:00:11.625 165 12280.60 128.68 55366.35 88888.00 2007-06-14 17:00:11.750 165 12280.55 128.68 55366.32 88888.00 2007-06-14 17:00:11.875 165 12280.55 128.70 55366.35 88888.00 2007-06-14 17:00:12.000 165 12280.55 128.72 55366.35 88888.00 2007-06-14 17:00:12.125 165 12280.60 128.75 55366.35 88888.00 2007-06-14 17:00:12.250 165 12280.55 128.70 55366.32 88888.00 2007-06-14 17:00:12.375 165 12280.52 128.72 55366.30 88888.00 2007-06-14 17:00:12.500 165 12280.48 128.78 55366.30 88888.00 2007-06-14 17:00:12.625 165 12280.58 128.80 55366.28 88888.00 2007-06-14 17:00:12.750 165 12280.60 128.78 55366.28 88888.00 2007-06-14 17:00:12.875 165 12280.55 128.72 55366.28 88888.00 2007-06-14 17:00:13.000 165 12280.67 128.78 55366.30 88888.00 2007-06-14 17:00:13.125 165 12280.62 128.80 55366.30 88888.00 2007-06-14 17:00:13.250 165 12280.50 128.75 55366.30 88888.00 2007-06-14 17:00:13.375 165 12280.50 128.82 55366.30 88888.00 2007-06-14 17:00:13.500 165 12280.58 128.80 55366.28 88888.00 2007-06-14 17:00:13.625 165 12280.62 128.80 55366.25 88888.00 2007-06-14 17:00:13.750 165 12280.60 128.75 55366.22 88888.00 2007-06-14 17:00:13.875 165 12280.55 128.78 55366.25 88888.00 2007-06-14 17:00:14.000 165 12280.55 128.85 55366.28 88888.00 2007-06-14 17:00:14.125 165 12280.55 128.90 55366.28 88888.00 2007-06-14 17:00:14.250 165 12280.50 128.85 55366.30 88888.00 2007-06-14 17:00:14.375 165 12280.52 128.88 55366.30 88888.00 2007-06-14 17:00:14.500 165 12280.55 128.90 55366.30 88888.00 2007-06-14 17:00:14.625 165 12280.55 128.90 55366.30 88888.00 2007-06-14 17:00:14.750 165 12280.52 128.90 55366.28 88888.00 2007-06-14 17:00:14.875 165 12280.60 128.93 55366.28 88888.00 2007-06-14 17:00:15.000 165 12280.62 128.90 55366.28 88888.00 2007-06-14 17:00:15.125 165 12280.65 128.95 55366.30 88888.00 2007-06-14 17:00:15.250 165 12280.67 128.97 55366.28 88888.00 2007-06-14 17:00:15.375 165 12280.65 129.00 55366.28 88888.00 2007-06-14 17:00:15.500 165 12280.67 128.97 55366.28 88888.00 2007-06-14 17:00:15.625 165 12280.62 128.95 55366.25 88888.00 2007-06-14 17:00:15.750 165 12280.60 128.95 55366.25 88888.00 2007-06-14 17:00:15.875 165 12280.60 128.95 55366.25 88888.00 2007-06-14 17:00:16.000 165 12280.67 128.95 55366.28 88888.00 2007-06-14 17:00:16.125 165 12280.67 128.97 55366.25 88888.00 2007-06-14 17:00:16.250 165 12280.58 128.97 55366.25 88888.00 2007-06-14 17:00:16.375 165 12280.55 128.97 55366.22 88888.00 2007-06-14 17:00:16.500 165 12280.58 128.97 55366.25 88888.00 2007-06-14 17:00:16.625 165 12280.60 128.97 55366.28 88888.00 2007-06-14 17:00:16.750 165 12280.62 128.90 55366.25 88888.00 2007-06-14 17:00:16.875 165 12280.67 128.88 55366.28 88888.00 2007-06-14 17:00:17.000 165 12280.67 128.97 55366.30 88888.00 2007-06-14 17:00:17.125 165 12280.65 129.03 55366.30 88888.00 2007-06-14 17:00:17.250 165 12280.58 129.00 55366.30 88888.00 2007-06-14 17:00:17.375 165 12280.60 129.00 55366.30 88888.00 2007-06-14 17:00:17.500 165 12280.65 129.00 55366.32 88888.00 2007-06-14 17:00:17.625 165 12280.62 129.05 55366.32 88888.00 2007-06-14 17:00:17.750 165 12280.55 129.03 55366.30 88888.00 2007-06-14 17:00:17.875 165 12280.52 129.00 55366.25 88888.00 2007-06-14 17:00:18.000 165 12280.58 129.03 55366.28 88888.00 2007-06-14 17:00:18.125 165 12280.52 129.00 55366.25 88888.00 2007-06-14 17:00:18.250 165 12280.55 129.07 55366.30 88888.00 2007-06-14 17:00:18.375 165 12280.62 129.18 55366.30 88888.00 2007-06-14 17:00:18.500 165 12280.60 129.12 55366.30 88888.00 2007-06-14 17:00:18.625 165 12280.62 129.18 55366.32 88888.00 2007-06-14 17:00:18.750 165 12280.67 129.12 55366.30 88888.00 2007-06-14 17:00:18.875 165 12280.62 129.12 55366.28 88888.00 2007-06-14 17:00:19.000 165 12280.60 129.12 55366.30 88888.00 2007-06-14 17:00:19.125 165 12280.60 129.10 55366.28 88888.00 2007-06-14 17:00:19.250 165 12280.58 129.10 55366.30 88888.00 2007-06-14 17:00:19.375 165 12280.62 129.18 55366.35 88888.00 2007-06-14 17:00:19.500 165 12280.58 129.15 55366.32 88888.00 2007-06-14 17:00:19.625 165 12280.55 129.12 55366.32 88888.00 2007-06-14 17:00:19.750 165 12280.60 129.10 55366.32 88888.00 2007-06-14 17:00:19.875 165 12280.67 129.12 55366.35 88888.00 2007-06-14 17:00:20.000 165 12280.65 129.18 55366.32 88888.00 2007-06-14 17:00:20.125 165 12280.62 129.18 55366.35 88888.00 2007-06-14 17:00:20.250 165 12280.60 129.10 55366.32 88888.00 2007-06-14 17:00:20.375 165 12280.62 129.12 55366.35 88888.00 2007-06-14 17:00:20.500 165 12280.60 129.12 55366.35 88888.00 2007-06-14 17:00:20.625 165 12280.52 129.07 55366.32 88888.00 2007-06-14 17:00:20.750 165 12280.58 129.12 55366.32 88888.00 2007-06-14 17:00:20.875 165 12280.52 129.15 55366.30 88888.00 2007-06-14 17:00:21.000 165 12280.50 129.07 55366.28 88888.00 2007-06-14 17:00:21.125 165 12280.52 129.05 55366.28 88888.00 2007-06-14 17:00:21.250 165 12280.50 129.03 55366.28 88888.00 2007-06-14 17:00:21.375 165 12280.52 129.03 55366.28 88888.00 2007-06-14 17:00:21.500 165 12280.55 129.00 55366.30 88888.00 2007-06-14 17:00:21.625 165 12280.60 129.07 55366.35 88888.00 2007-06-14 17:00:21.750 165 12280.58 129.10 55366.32 88888.00 2007-06-14 17:00:21.875 165 12280.52 129.05 55366.32 88888.00 2007-06-14 17:00:22.000 165 12280.48 129.05 55366.30 88888.00 2007-06-14 17:00:22.125 165 12280.45 129.03 55366.35 88888.00 2007-06-14 17:00:22.250 165 12280.48 129.03 55366.38 88888.00 2007-06-14 17:00:22.375 165 12280.55 129.05 55366.38 88888.00 2007-06-14 17:00:22.500 165 12280.60 129.05 55366.38 88888.00 2007-06-14 17:00:22.625 165 12280.58 129.05 55366.35 88888.00 2007-06-14 17:00:22.750 165 12280.58 129.07 55366.38 88888.00 2007-06-14 17:00:22.875 165 12280.55 129.07 55366.40 88888.00 2007-06-14 17:00:23.000 165 12280.50 129.10 55366.32 88888.00 2007-06-14 17:00:23.125 165 12280.50 129.03 55366.32 88888.00 2007-06-14 17:00:23.250 165 12280.48 129.00 55366.32 88888.00 2007-06-14 17:00:23.375 165 12280.45 129.03 55366.35 88888.00 2007-06-14 17:00:23.500 165 12280.50 129.00 55366.35 88888.00 2007-06-14 17:00:23.625 165 12280.48 128.97 55366.35 88888.00 2007-06-14 17:00:23.750 165 12280.45 129.03 55366.38 88888.00 2007-06-14 17:00:23.875 165 12280.42 129.03 55366.38 88888.00 2007-06-14 17:00:24.000 165 12280.40 129.03 55366.38 88888.00 2007-06-14 17:00:24.125 165 12280.40 129.00 55366.40 88888.00 2007-06-14 17:00:24.250 165 12280.38 129.00 55366.38 88888.00 2007-06-14 17:00:24.375 165 12280.35 128.97 55366.38 88888.00 2007-06-14 17:00:24.500 165 12280.33 128.97 55366.38 88888.00 2007-06-14 17:00:24.625 165 12280.30 128.97 55366.38 88888.00 2007-06-14 17:00:24.750 165 12280.30 128.95 55366.38 88888.00 2007-06-14 17:00:24.875 165 12280.33 129.05 55366.38 88888.00 2007-06-14 17:00:25.000 165 12280.35 129.05 55366.40 88888.00 2007-06-14 17:00:25.125 165 12280.40 129.05 55366.43 88888.00 2007-06-14 17:00:25.250 165 12280.40 129.00 55366.40 88888.00 2007-06-14 17:00:25.375 165 12280.35 128.97 55366.43 88888.00 2007-06-14 17:00:25.500 165 12280.35 128.97 55366.40 88888.00 2007-06-14 17:00:25.625 165 12280.25 128.95 55366.38 88888.00 2007-06-14 17:00:25.750 165 12280.25 128.97 55366.43 88888.00 2007-06-14 17:00:25.875 165 12280.30 128.93 55366.40 88888.00 2007-06-14 17:00:26.000 165 12280.35 128.93 55366.40 88888.00 2007-06-14 17:00:26.125 165 12280.35 128.90 55366.40 88888.00 2007-06-14 17:00:26.250 165 12280.33 128.95 55366.43 88888.00 2007-06-14 17:00:26.375 165 12280.33 129.00 55366.43 88888.00 2007-06-14 17:00:26.500 165 12280.30 129.03 55366.47 88888.00 2007-06-14 17:00:26.625 165 12280.30 129.05 55366.45 88888.00 2007-06-14 17:00:26.750 165 12280.27 129.05 55366.45 88888.00 2007-06-14 17:00:26.875 165 12280.33 129.12 55366.47 88888.00 2007-06-14 17:00:27.000 165 12280.30 129.03 55366.43 88888.00 2007-06-14 17:00:27.125 165 12280.17 129.03 55366.45 88888.00 2007-06-14 17:00:27.250 165 12280.15 129.03 55366.43 88888.00 2007-06-14 17:00:27.375 165 12280.25 129.03 55366.43 88888.00 2007-06-14 17:00:27.500 165 12280.25 129.00 55366.40 88888.00 2007-06-14 17:00:27.625 165 12280.17 129.03 55366.40 88888.00 2007-06-14 17:00:27.750 165 12280.15 129.07 55366.40 88888.00 2007-06-14 17:00:27.875 165 12280.17 129.10 55366.43 88888.00 2007-06-14 17:00:28.000 165 12280.25 129.10 55366.43 88888.00 2007-06-14 17:00:28.125 165 12280.35 129.18 55366.45 88888.00 2007-06-14 17:00:28.250 165 12280.40 129.28 55366.45 88888.00 2007-06-14 17:00:28.375 165 12280.33 129.20 55366.45 88888.00 2007-06-14 17:00:28.500 165 12280.30 129.15 55366.45 88888.00 2007-06-14 17:00:28.625 165 12280.30 129.18 55366.43 88888.00 2007-06-14 17:00:28.750 165 12280.33 129.22 55366.43 88888.00 2007-06-14 17:00:28.875 165 12280.35 129.18 55366.43 88888.00 2007-06-14 17:00:29.000 165 12280.38 129.18 55366.40 88888.00 2007-06-14 17:00:29.125 165 12280.42 129.15 55366.40 88888.00 2007-06-14 17:00:29.250 165 12280.35 129.15 55366.43 88888.00 2007-06-14 17:00:29.375 165 12280.33 129.22 55366.45 88888.00 2007-06-14 17:00:29.500 165 12280.27 129.30 55366.45 88888.00 2007-06-14 17:00:29.625 165 12280.33 129.32 55366.45 88888.00 2007-06-14 17:00:29.750 165 12280.35 129.38 55366.47 88888.00 2007-06-14 17:00:29.875 165 12280.38 129.35 55366.47 88888.00 2007-06-14 17:00:30.000 165 12280.40 129.32 55366.45 88888.00 2007-06-14 17:00:30.125 165 12280.50 129.43 55366.50 88888.00 2007-06-14 17:00:30.250 165 12280.52 129.43 55366.50 88888.00 2007-06-14 17:00:30.375 165 12280.48 129.43 55366.47 88888.00 2007-06-14 17:00:30.500 165 12280.40 129.43 55366.45 88888.00 2007-06-14 17:00:30.625 165 12280.38 129.43 55366.45 88888.00 2007-06-14 17:00:30.750 165 12280.45 129.45 55366.47 88888.00 2007-06-14 17:00:30.875 165 12280.48 129.53 55366.45 88888.00 2007-06-14 17:00:31.000 165 12280.42 129.55 55366.43 88888.00 2007-06-14 17:00:31.125 165 12280.38 129.55 55366.45 88888.00 2007-06-14 17:00:31.250 165 12280.30 129.45 55366.47 88888.00 2007-06-14 17:00:31.375 165 12280.33 129.50 55366.43 88888.00 2007-06-14 17:00:31.500 165 12280.35 129.55 55366.47 88888.00 2007-06-14 17:00:31.625 165 12280.40 129.53 55366.43 88888.00 2007-06-14 17:00:31.750 165 12280.35 129.53 55366.43 88888.00 2007-06-14 17:00:31.875 165 12280.30 129.62 55366.50 88888.00 2007-06-14 17:00:32.000 165 12280.25 129.62 55366.47 88888.00 2007-06-14 17:00:32.125 165 12280.25 129.60 55366.45 88888.00 2007-06-14 17:00:32.250 165 12280.27 129.65 55366.45 88888.00 2007-06-14 17:00:32.375 165 12280.25 129.65 55366.45 88888.00 2007-06-14 17:00:32.500 165 12280.25 129.70 55366.47 88888.00 2007-06-14 17:00:32.625 165 12280.25 129.68 55366.45 88888.00 2007-06-14 17:00:32.750 165 12280.17 129.62 55366.45 88888.00 2007-06-14 17:00:32.875 165 12280.20 129.68 55366.45 88888.00 2007-06-14 17:00:33.000 165 12280.27 129.72 55366.45 88888.00 2007-06-14 17:00:33.125 165 12280.30 129.78 55366.45 88888.00 2007-06-14 17:00:33.250 165 12280.27 129.68 55366.40 88888.00 2007-06-14 17:00:33.375 165 12280.23 129.68 55366.43 88888.00 2007-06-14 17:00:33.500 165 12280.20 129.78 55366.43 88888.00 2007-06-14 17:00:33.625 165 12280.23 129.82 55366.45 88888.00 2007-06-14 17:00:33.750 165 12280.20 129.88 55366.47 88888.00 2007-06-14 17:00:33.875 165 12280.17 129.90 55366.47 88888.00 2007-06-14 17:00:34.000 165 12280.15 129.85 55366.45 88888.00 2007-06-14 17:00:34.125 165 12280.05 129.85 55366.45 88888.00 2007-06-14 17:00:34.250 165 12280.00 129.85 55366.47 88888.00 2007-06-14 17:00:34.375 165 12280.05 129.93 55366.50 88888.00 2007-06-14 17:00:34.500 165 12280.08 130.00 55366.50 88888.00 2007-06-14 17:00:34.625 165 12280.05 129.97 55366.47 88888.00 2007-06-14 17:00:34.750 165 12280.08 129.95 55366.47 88888.00 2007-06-14 17:00:34.875 165 12280.05 129.95 55366.45 88888.00 2007-06-14 17:00:35.000 165 12280.02 129.95 55366.50 88888.00 2007-06-14 17:00:35.125 165 12280.02 129.90 55366.50 88888.00 2007-06-14 17:00:35.250 165 12280.00 129.93 55366.55 88888.00 2007-06-14 17:00:35.375 165 12280.00 129.97 55366.53 88888.00 2007-06-14 17:00:35.500 165 12279.98 130.00 55366.50 88888.00 2007-06-14 17:00:35.625 165 12279.95 129.97 55366.50 88888.00 2007-06-14 17:00:35.750 165 12279.92 129.97 55366.50 88888.00 2007-06-14 17:00:35.875 165 12279.88 130.03 55366.53 88888.00 2007-06-14 17:00:36.000 165 12279.77 129.97 55366.47 88888.00 2007-06-14 17:00:36.125 165 12279.85 129.97 55366.53 88888.00 2007-06-14 17:00:36.250 165 12279.88 129.97 55366.53 88888.00 2007-06-14 17:00:36.375 165 12279.92 129.97 55366.53 88888.00 2007-06-14 17:00:36.500 165 12279.90 130.03 55366.53 88888.00 2007-06-14 17:00:36.625 165 12279.90 130.10 55366.53 88888.00 2007-06-14 17:00:36.750 165 12279.90 130.07 55366.55 88888.00 2007-06-14 17:00:36.875 165 12279.85 130.07 55366.53 88888.00 2007-06-14 17:00:37.000 165 12279.83 130.10 55366.50 88888.00 2007-06-14 17:00:37.125 165 12279.80 130.07 55366.47 88888.00 2007-06-14 17:00:37.250 165 12279.75 130.07 55366.50 88888.00 2007-06-14 17:00:37.375 165 12279.73 130.05 55366.53 88888.00 2007-06-14 17:00:37.500 165 12279.65 130.03 55366.55 88888.00 2007-06-14 17:00:37.625 165 12279.65 130.00 55366.55 88888.00 2007-06-14 17:00:37.750 165 12279.67 130.05 55366.55 88888.00 2007-06-14 17:00:37.875 165 12279.73 130.12 55366.55 88888.00 2007-06-14 17:00:38.000 165 12279.75 130.12 55366.55 88888.00 2007-06-14 17:00:38.125 165 12279.73 130.07 55366.53 88888.00 2007-06-14 17:00:38.250 165 12279.65 130.10 55366.55 88888.00 2007-06-14 17:00:38.375 165 12279.65 130.15 55366.53 88888.00 2007-06-14 17:00:38.500 165 12279.62 130.12 55366.53 88888.00 2007-06-14 17:00:38.625 165 12279.60 130.15 55366.55 88888.00 2007-06-14 17:00:38.750 165 12279.65 130.20 55366.55 88888.00 2007-06-14 17:00:38.875 165 12279.70 130.15 55366.53 88888.00 2007-06-14 17:00:39.000 165 12279.67 130.07 55366.53 88888.00 2007-06-14 17:00:39.125 165 12279.75 130.12 55366.55 88888.00 2007-06-14 17:00:39.250 165 12279.77 130.15 55366.60 88888.00 2007-06-14 17:00:39.375 165 12279.77 130.25 55366.60 88888.00 2007-06-14 17:00:39.500 165 12279.67 130.18 55366.55 88888.00 2007-06-14 17:00:39.625 165 12279.62 130.18 55366.55 88888.00 2007-06-14 17:00:39.750 165 12279.65 130.25 55366.57 88888.00 2007-06-14 17:00:39.875 165 12279.70 130.25 55366.57 88888.00 2007-06-14 17:00:40.000 165 12279.65 130.22 55366.55 88888.00 2007-06-14 17:00:40.125 165 12279.62 130.25 55366.55 88888.00 2007-06-14 17:00:40.250 165 12279.60 130.20 55366.60 88888.00 2007-06-14 17:00:40.375 165 12279.65 130.28 55366.57 88888.00 2007-06-14 17:00:40.500 165 12279.65 130.28 55366.57 88888.00 2007-06-14 17:00:40.625 165 12279.58 130.28 55366.55 88888.00 2007-06-14 17:00:40.750 165 12279.58 130.25 55366.60 88888.00 2007-06-14 17:00:40.875 165 12279.58 130.25 55366.60 88888.00 2007-06-14 17:00:41.000 165 12279.62 130.25 55366.57 88888.00 2007-06-14 17:00:41.125 165 12279.55 130.30 55366.60 88888.00 2007-06-14 17:00:41.250 165 12279.42 130.25 55366.60 88888.00 2007-06-14 17:00:41.375 165 12279.50 130.30 55366.60 88888.00 2007-06-14 17:00:41.500 165 12279.50 130.32 55366.60 88888.00 2007-06-14 17:00:41.625 165 12279.52 130.28 55366.62 88888.00 2007-06-14 17:00:41.750 165 12279.50 130.28 55366.62 88888.00 2007-06-14 17:00:41.875 165 12279.42 130.28 55366.62 88888.00 2007-06-14 17:00:42.000 165 12279.45 130.28 55366.60 88888.00 2007-06-14 17:00:42.125 165 12279.48 130.32 55366.60 88888.00 2007-06-14 17:00:42.250 165 12279.48 130.32 55366.62 88888.00 2007-06-14 17:00:42.375 165 12279.52 130.38 55366.62 88888.00 2007-06-14 17:00:42.500 165 12279.50 130.38 55366.65 88888.00 2007-06-14 17:00:42.625 165 12279.42 130.35 55366.60 88888.00 2007-06-14 17:00:42.750 165 12279.40 130.32 55366.60 88888.00 2007-06-14 17:00:42.875 165 12279.48 130.38 55366.60 88888.00 2007-06-14 17:00:43.000 165 12279.58 130.40 55366.62 88888.00 2007-06-14 17:00:43.125 165 12279.62 130.35 55366.60 88888.00 2007-06-14 17:00:43.250 165 12279.62 130.35 55366.62 88888.00 2007-06-14 17:00:43.375 165 12279.65 130.43 55366.57 88888.00 2007-06-14 17:00:43.500 165 12279.67 130.43 55366.60 88888.00 2007-06-14 17:00:43.625 165 12279.67 130.40 55366.60 88888.00 2007-06-14 17:00:43.750 165 12279.58 130.40 55366.57 88888.00 2007-06-14 17:00:43.875 165 12279.55 130.38 55366.55 88888.00 2007-06-14 17:00:44.000 165 12279.50 130.32 55366.53 88888.00 2007-06-14 17:00:44.125 165 12279.58 130.38 55366.55 88888.00 2007-06-14 17:00:44.250 165 12279.62 130.40 55366.53 88888.00 2007-06-14 17:00:44.375 165 12279.73 130.43 55366.55 88888.00 2007-06-14 17:00:44.500 165 12279.62 130.43 55366.57 88888.00 2007-06-14 17:00:44.625 165 12279.58 130.45 55366.60 88888.00 2007-06-14 17:00:44.750 165 12279.60 130.47 55366.55 88888.00 2007-06-14 17:00:44.875 165 12279.58 130.47 55366.53 88888.00 2007-06-14 17:00:45.000 165 12279.58 130.45 55366.53 88888.00 2007-06-14 17:00:45.125 165 12279.65 130.50 55366.55 88888.00 2007-06-14 17:00:45.250 165 12279.62 130.47 55366.57 88888.00 2007-06-14 17:00:45.375 165 12279.60 130.45 55366.55 88888.00 2007-06-14 17:00:45.500 165 12279.65 130.50 55366.57 88888.00 2007-06-14 17:00:45.625 165 12279.65 130.53 55366.57 88888.00 2007-06-14 17:00:45.750 165 12279.67 130.50 55366.57 88888.00 2007-06-14 17:00:45.875 165 12279.65 130.53 55366.57 88888.00 2007-06-14 17:00:46.000 165 12279.67 130.53 55366.55 88888.00 2007-06-14 17:00:46.125 165 12279.65 130.55 55366.57 88888.00 2007-06-14 17:00:46.250 165 12279.62 130.53 55366.57 88888.00 2007-06-14 17:00:46.375 165 12279.67 130.50 55366.57 88888.00 2007-06-14 17:00:46.500 165 12279.70 130.47 55366.55 88888.00 2007-06-14 17:00:46.625 165 12279.67 130.47 55366.55 88888.00 2007-06-14 17:00:46.750 165 12279.58 130.50 55366.57 88888.00 2007-06-14 17:00:46.875 165 12279.60 130.55 55366.60 88888.00 2007-06-14 17:00:47.000 165 12279.65 130.57 55366.57 88888.00 2007-06-14 17:00:47.125 165 12279.62 130.55 55366.55 88888.00 2007-06-14 17:00:47.250 165 12279.58 130.55 55366.57 88888.00 2007-06-14 17:00:47.375 165 12279.65 130.55 55366.57 88888.00 2007-06-14 17:00:47.500 165 12279.62 130.50 55366.55 88888.00 2007-06-14 17:00:47.625 165 12279.60 130.45 55366.53 88888.00 2007-06-14 17:00:47.750 165 12279.60 130.53 55366.57 88888.00 2007-06-14 17:00:47.875 165 12279.60 130.55 55366.57 88888.00 2007-06-14 17:00:48.000 165 12279.55 130.50 55366.53 88888.00 2007-06-14 17:00:48.125 165 12279.52 130.47 55366.53 88888.00 2007-06-14 17:00:48.250 165 12279.48 130.50 55366.57 88888.00 2007-06-14 17:00:48.375 165 12279.52 130.55 55366.60 88888.00 2007-06-14 17:00:48.500 165 12279.55 130.55 55366.60 88888.00 2007-06-14 17:00:48.625 165 12279.55 130.50 55366.60 88888.00 2007-06-14 17:00:48.750 165 12279.45 130.50 55366.57 88888.00 2007-06-14 17:00:48.875 165 12279.35 130.50 55366.60 88888.00 2007-06-14 17:00:49.000 165 12279.30 130.55 55366.57 88888.00 2007-06-14 17:00:49.125 165 12279.42 130.57 55366.62 88888.00 2007-06-14 17:00:49.250 165 12279.40 130.47 55366.60 88888.00 2007-06-14 17:00:49.375 165 12279.35 130.47 55366.60 88888.00 2007-06-14 17:00:49.500 165 12279.33 130.55 55366.62 88888.00 2007-06-14 17:00:49.625 165 12279.30 130.55 55366.60 88888.00 2007-06-14 17:00:49.750 165 12279.25 130.47 55366.57 88888.00 2007-06-14 17:00:49.875 165 12279.15 130.43 55366.55 88888.00 2007-06-14 17:00:50.000 165 12279.17 130.45 55366.55 88888.00 2007-06-14 17:00:50.125 165 12279.23 130.50 55366.60 88888.00 2007-06-14 17:00:50.250 165 12279.23 130.45 55366.60 88888.00 2007-06-14 17:00:50.375 165 12279.17 130.45 55366.62 88888.00 2007-06-14 17:00:50.500 165 12279.15 130.47 55366.65 88888.00 2007-06-14 17:00:50.625 165 12279.20 130.53 55366.65 88888.00 2007-06-14 17:00:50.750 165 12279.23 130.60 55366.68 88888.00 2007-06-14 17:00:50.875 165 12279.15 130.55 55366.65 88888.00 2007-06-14 17:00:51.000 165 12279.10 130.47 55366.60 88888.00 2007-06-14 17:00:51.125 165 12279.10 130.50 55366.62 88888.00 2007-06-14 17:00:51.250 165 12279.15 130.53 55366.62 88888.00 2007-06-14 17:00:51.375 165 12279.17 130.53 55366.65 88888.00 2007-06-14 17:00:51.500 165 12279.15 130.50 55366.68 88888.00 2007-06-14 17:00:51.625 165 12279.10 130.47 55366.70 88888.00 2007-06-14 17:00:51.750 165 12278.98 130.50 55366.68 88888.00 2007-06-14 17:00:51.875 165 12278.95 130.50 55366.70 88888.00 2007-06-14 17:00:52.000 165 12278.95 130.50 55366.70 88888.00 2007-06-14 17:00:52.125 165 12278.90 130.53 55366.70 88888.00 2007-06-14 17:00:52.250 165 12278.80 130.50 55366.70 88888.00 2007-06-14 17:00:52.375 165 12278.80 130.50 55366.65 88888.00 2007-06-14 17:00:52.500 165 12278.83 130.53 55366.65 88888.00 2007-06-14 17:00:52.625 165 12278.75 130.55 55366.68 88888.00 2007-06-14 17:00:52.750 165 12278.75 130.57 55366.72 88888.00 2007-06-14 17:00:52.875 165 12278.77 130.55 55366.68 88888.00 2007-06-14 17:00:53.000 165 12278.77 130.57 55366.70 88888.00 2007-06-14 17:00:53.125 165 12278.77 130.55 55366.72 88888.00 2007-06-14 17:00:53.250 165 12278.73 130.60 55366.75 88888.00 2007-06-14 17:00:53.375 165 12278.70 130.68 55366.72 88888.00 2007-06-14 17:00:53.500 165 12278.60 130.60 55366.72 88888.00 2007-06-14 17:00:53.625 165 12278.52 130.50 55366.70 88888.00 2007-06-14 17:00:53.750 165 12278.55 130.57 55366.75 88888.00 2007-06-14 17:00:53.875 165 12278.50 130.62 55366.75 88888.00 2007-06-14 17:00:54.000 165 12278.52 130.57 55366.75 88888.00 2007-06-14 17:00:54.125 165 12278.55 130.55 55366.80 88888.00 2007-06-14 17:00:54.250 165 12278.45 130.55 55366.78 88888.00 2007-06-14 17:00:54.375 165 12278.40 130.50 55366.70 88888.00 2007-06-14 17:00:54.500 165 12278.40 130.53 55366.70 88888.00 2007-06-14 17:00:54.625 165 12278.40 130.55 55366.72 88888.00 2007-06-14 17:00:54.750 165 12278.40 130.55 55366.78 88888.00 2007-06-14 17:00:54.875 165 12278.42 130.60 55366.75 88888.00 2007-06-14 17:00:55.000 165 12278.45 130.62 55366.78 88888.00 2007-06-14 17:00:55.125 165 12278.50 130.57 55366.78 88888.00 2007-06-14 17:00:55.250 165 12278.50 130.55 55366.78 88888.00 2007-06-14 17:00:55.375 165 12278.48 130.55 55366.75 88888.00 2007-06-14 17:00:55.500 165 12278.42 130.53 55366.75 88888.00 2007-06-14 17:00:55.625 165 12278.48 130.50 55366.75 88888.00 2007-06-14 17:00:55.750 165 12278.52 130.47 55366.72 88888.00 2007-06-14 17:00:55.875 165 12278.52 130.50 55366.70 88888.00 2007-06-14 17:00:56.000 165 12278.55 130.53 55366.70 88888.00 2007-06-14 17:00:56.125 165 12278.55 130.57 55366.72 88888.00 2007-06-14 17:00:56.250 165 12278.52 130.47 55366.70 88888.00 2007-06-14 17:00:56.375 165 12278.58 130.45 55366.70 88888.00 2007-06-14 17:00:56.500 165 12278.55 130.47 55366.72 88888.00 2007-06-14 17:00:56.625 165 12278.52 130.53 55366.75 88888.00 2007-06-14 17:00:56.750 165 12278.50 130.50 55366.72 88888.00 2007-06-14 17:00:56.875 165 12278.50 130.47 55366.70 88888.00 2007-06-14 17:00:57.000 165 12278.52 130.45 55366.70 88888.00 2007-06-14 17:00:57.125 165 12278.60 130.43 55366.72 88888.00 2007-06-14 17:00:57.250 165 12278.58 130.45 55366.70 88888.00 2007-06-14 17:00:57.375 165 12278.60 130.50 55366.70 88888.00 2007-06-14 17:00:57.500 165 12278.58 130.50 55366.70 88888.00 2007-06-14 17:00:57.625 165 12278.62 130.47 55366.70 88888.00 2007-06-14 17:00:57.750 165 12278.65 130.40 55366.70 88888.00 2007-06-14 17:00:57.875 165 12278.65 130.35 55366.70 88888.00 2007-06-14 17:00:58.000 165 12278.62 130.40 55366.70 88888.00 2007-06-14 17:00:58.125 165 12278.65 130.47 55366.78 88888.00 2007-06-14 17:00:58.250 165 12278.67 130.45 55366.72 88888.00 2007-06-14 17:00:58.375 165 12278.73 130.43 55366.68 88888.00 2007-06-14 17:00:58.500 165 12278.70 130.43 55366.65 88888.00 2007-06-14 17:00:58.625 165 12278.73 130.45 55366.70 88888.00 2007-06-14 17:00:58.750 165 12278.73 130.47 55366.70 88888.00 2007-06-14 17:00:58.875 165 12278.75 130.45 55366.68 88888.00 2007-06-14 17:00:59.000 165 12278.73 130.40 55366.62 88888.00 2007-06-14 17:00:59.125 165 12278.70 130.43 55366.68 88888.00 2007-06-14 17:00:59.250 165 12278.73 130.43 55366.65 88888.00 2007-06-14 17:00:59.375 165 12278.77 130.45 55366.62 88888.00 2007-06-14 17:00:59.500 165 12278.83 130.45 55366.62 88888.00 2007-06-14 17:00:59.625 165 12278.88 130.43 55366.62 88888.00 2007-06-14 17:00:59.750 165 12278.98 130.45 55366.62 88888.00 2007-06-14 17:00:59.875 165 12279.05 130.45 55366.62 88888.00 2007-06-14 17:01:00.000 165 12279.05 130.38 55366.57 88888.00 2007-06-14 17:01:00.125 165 12279.10 130.43 55366.57 88888.00 2007-06-14 17:01:00.250 165 12279.12 130.40 55366.62 88888.00 2007-06-14 17:01:00.375 165 12279.12 130.40 55366.62 88888.00 2007-06-14 17:01:00.500 165 12279.10 130.38 55366.57 88888.00 2007-06-14 17:01:00.625 165 12279.12 130.40 55366.55 88888.00 2007-06-14 17:01:00.750 165 12279.10 130.38 55366.57 88888.00 2007-06-14 17:01:00.875 165 12279.12 130.40 55366.57 88888.00 2007-06-14 17:01:01.000 165 12279.25 130.40 55366.57 88888.00 2007-06-14 17:01:01.125 165 12279.20 130.38 55366.55 88888.00 2007-06-14 17:01:01.250 165 12279.12 130.35 55366.55 88888.00 2007-06-14 17:01:01.375 165 12279.17 130.40 55366.57 88888.00 2007-06-14 17:01:01.500 165 12279.30 130.40 55366.55 88888.00 2007-06-14 17:01:01.625 165 12279.33 130.40 55366.55 88888.00 2007-06-14 17:01:01.750 165 12279.27 130.43 55366.57 88888.00 2007-06-14 17:01:01.875 165 12279.27 130.40 55366.53 88888.00 2007-06-14 17:01:02.000 165 12279.30 130.35 55366.50 88888.00 2007-06-14 17:01:02.125 165 12279.33 130.38 55366.53 88888.00 2007-06-14 17:01:02.250 165 12279.33 130.38 55366.53 88888.00 2007-06-14 17:01:02.375 165 12279.35 130.40 55366.50 88888.00 2007-06-14 17:01:02.500 165 12279.30 130.32 55366.50 88888.00 2007-06-14 17:01:02.625 165 12279.27 130.35 55366.50 88888.00 2007-06-14 17:01:02.750 165 12279.33 130.38 55366.50 88888.00 2007-06-14 17:01:02.875 165 12279.33 130.38 55366.50 88888.00 2007-06-14 17:01:03.000 165 12279.30 130.30 55366.45 88888.00 2007-06-14 17:01:03.125 165 12279.38 130.35 55366.53 88888.00 2007-06-14 17:01:03.250 165 12279.52 130.35 55366.57 88888.00 2007-06-14 17:01:03.375 165 12279.50 130.32 55366.55 88888.00 2007-06-14 17:01:03.500 165 12279.45 130.32 55366.53 88888.00 2007-06-14 17:01:03.625 165 12279.42 130.35 55366.57 88888.00 2007-06-14 17:01:03.750 165 12279.35 130.32 55366.55 88888.00 2007-06-14 17:01:03.875 165 12279.30 130.30 55366.53 88888.00 2007-06-14 17:01:04.000 165 12279.40 130.28 55366.53 88888.00 2007-06-14 17:01:04.125 165 12279.42 130.28 55366.53 88888.00 2007-06-14 17:01:04.250 165 12279.40 130.28 55366.53 88888.00 2007-06-14 17:01:04.375 165 12279.45 130.30 55366.55 88888.00 2007-06-14 17:01:04.500 165 12279.35 130.28 55366.55 88888.00 2007-06-14 17:01:04.625 165 12279.33 130.25 55366.57 88888.00 2007-06-14 17:01:04.750 165 12279.35 130.25 55366.55 88888.00 2007-06-14 17:01:04.875 165 12279.30 130.18 55366.55 88888.00 2007-06-14 17:01:05.000 165 12279.33 130.22 55366.55 88888.00 2007-06-14 17:01:05.125 165 12279.35 130.28 55366.57 88888.00 2007-06-14 17:01:05.250 165 12279.30 130.22 55366.55 88888.00 2007-06-14 17:01:05.375 165 12279.23 130.20 55366.55 88888.00 2007-06-14 17:01:05.500 165 12279.17 130.20 55366.57 88888.00 2007-06-14 17:01:05.625 165 12279.15 130.18 55366.55 88888.00 2007-06-14 17:01:05.750 165 12279.00 130.07 55366.53 88888.00 2007-06-14 17:01:05.875 165 12278.98 130.15 55366.55 88888.00 2007-06-14 17:01:06.000 165 12279.08 130.18 55366.60 88888.00 2007-06-14 17:01:06.125 165 12279.08 130.15 55366.57 88888.00 2007-06-14 17:01:06.250 165 12278.98 130.07 55366.57 88888.00 2007-06-14 17:01:06.375 165 12278.95 130.15 55366.60 88888.00 2007-06-14 17:01:06.500 165 12278.95 130.20 55366.60 88888.00 2007-06-14 17:01:06.625 165 12278.85 130.18 55366.60 88888.00 2007-06-14 17:01:06.750 165 12278.80 130.18 55366.60 88888.00 2007-06-14 17:01:06.875 165 12278.85 130.18 55366.60 88888.00 2007-06-14 17:01:07.000 165 12278.83 130.15 55366.55 88888.00 2007-06-14 17:01:07.125 165 12278.80 130.10 55366.57 88888.00 2007-06-14 17:01:07.250 165 12278.77 130.10 55366.60 88888.00 2007-06-14 17:01:07.375 165 12278.77 130.10 55366.60 88888.00 2007-06-14 17:01:07.500 165 12278.70 130.05 55366.60 88888.00 2007-06-14 17:01:07.625 165 12278.73 130.07 55366.60 88888.00 2007-06-14 17:01:07.750 165 12278.70 130.12 55366.60 88888.00 2007-06-14 17:01:07.875 165 12278.75 130.15 55366.60 88888.00 2007-06-14 17:01:08.000 165 12278.70 130.10 55366.57 88888.00 2007-06-14 17:01:08.125 165 12278.65 130.12 55366.62 88888.00 2007-06-14 17:01:08.250 165 12278.65 130.07 55366.60 88888.00 2007-06-14 17:01:08.375 165 12278.67 130.05 55366.57 88888.00 2007-06-14 17:01:08.500 165 12278.65 130.00 55366.60 88888.00 2007-06-14 17:01:08.625 165 12278.70 130.05 55366.60 88888.00 2007-06-14 17:01:08.750 165 12278.70 130.07 55366.57 88888.00 2007-06-14 17:01:08.875 165 12278.65 130.03 55366.55 88888.00 2007-06-14 17:01:09.000 165 12278.65 130.05 55366.55 88888.00 2007-06-14 17:01:09.125 165 12278.70 130.07 55366.57 88888.00 2007-06-14 17:01:09.250 165 12278.73 130.07 55366.60 88888.00 2007-06-14 17:01:09.375 165 12278.70 130.03 55366.60 88888.00 2007-06-14 17:01:09.500 165 12278.70 130.00 55366.60 88888.00 2007-06-14 17:01:09.625 165 12278.67 130.05 55366.60 88888.00 2007-06-14 17:01:09.750 165 12278.73 130.07 55366.57 88888.00 2007-06-14 17:01:09.875 165 12278.70 130.00 55366.53 88888.00 2007-06-14 17:01:10.000 165 12278.80 130.05 55366.53 88888.00 2007-06-14 17:01:10.125 165 12278.85 130.10 55366.55 88888.00 2007-06-14 17:01:10.250 165 12278.80 130.10 55366.53 88888.00 2007-06-14 17:01:10.375 165 12278.80 130.05 55366.50 88888.00 2007-06-14 17:01:10.500 165 12278.85 130.07 55366.53 88888.00 2007-06-14 17:01:10.625 165 12278.88 130.05 55366.50 88888.00 2007-06-14 17:01:10.750 165 12278.88 130.05 55366.55 88888.00 2007-06-14 17:01:10.875 165 12278.90 130.15 55366.53 88888.00 2007-06-14 17:01:11.000 165 12278.90 130.15 55366.50 88888.00 2007-06-14 17:01:11.125 165 12278.90 130.12 55366.47 88888.00 2007-06-14 17:01:11.250 165 12278.88 130.07 55366.47 88888.00 2007-06-14 17:01:11.375 165 12278.92 130.05 55366.50 88888.00 2007-06-14 17:01:11.500 165 12278.98 130.05 55366.50 88888.00 2007-06-14 17:01:11.625 165 12278.98 130.10 55366.47 88888.00 2007-06-14 17:01:11.750 165 12278.92 130.07 55366.45 88888.00 2007-06-14 17:01:11.875 165 12278.95 130.07 55366.43 88888.00 2007-06-14 17:01:12.000 165 12279.08 130.12 55366.43 88888.00 2007-06-14 17:01:12.125 165 12279.15 130.18 55366.45 88888.00 2007-06-14 17:01:12.250 165 12279.17 130.12 55366.45 88888.00 2007-06-14 17:01:12.375 165 12279.20 130.15 55366.47 88888.00 2007-06-14 17:01:12.500 165 12279.25 130.18 55366.47 88888.00 2007-06-14 17:01:12.625 165 12279.25 130.15 55366.45 88888.00 2007-06-14 17:01:12.750 165 12279.23 130.18 55366.43 88888.00 2007-06-14 17:01:12.875 165 12279.25 130.18 55366.45 88888.00 2007-06-14 17:01:13.000 165 12279.35 130.10 55366.43 88888.00 2007-06-14 17:01:13.125 165 12279.42 130.10 55366.43 88888.00 2007-06-14 17:01:13.250 165 12279.40 130.12 55366.40 88888.00 2007-06-14 17:01:13.375 165 12279.40 130.18 55366.38 88888.00 2007-06-14 17:01:13.500 165 12279.42 130.12 55366.38 88888.00 2007-06-14 17:01:13.625 165 12279.42 130.12 55366.38 88888.00 2007-06-14 17:01:13.750 165 12279.45 130.12 55366.38 88888.00 2007-06-14 17:01:13.875 165 12279.42 130.05 55366.32 88888.00 2007-06-14 17:01:14.000 165 12279.38 130.00 55366.30 88888.00 2007-06-14 17:01:14.125 165 12279.40 130.03 55366.30 88888.00 2007-06-14 17:01:14.250 165 12279.35 130.10 55366.35 88888.00 2007-06-14 17:01:14.375 165 12279.40 130.15 55366.35 88888.00 2007-06-14 17:01:14.500 165 12279.42 130.05 55366.32 88888.00 2007-06-14 17:01:14.625 165 12279.38 129.97 55366.30 88888.00 2007-06-14 17:01:14.750 165 12279.33 130.00 55366.35 88888.00 2007-06-14 17:01:14.875 165 12279.33 130.03 55366.40 88888.00 2007-06-14 17:01:15.000 165 12279.35 130.00 55366.35 88888.00 2007-06-14 17:01:15.125 165 12279.35 130.00 55366.38 88888.00 2007-06-14 17:01:15.250 165 12279.35 130.00 55366.38 88888.00 2007-06-14 17:01:15.375 165 12279.30 129.97 55366.38 88888.00 2007-06-14 17:01:15.500 165 12279.25 129.95 55366.35 88888.00 2007-06-14 17:01:15.625 165 12279.25 129.90 55366.38 88888.00 2007-06-14 17:01:15.750 165 12279.25 129.93 55366.40 88888.00 2007-06-14 17:01:15.875 165 12279.23 129.90 55366.40 88888.00 2007-06-14 17:01:16.000 165 12279.17 129.90 55366.38 88888.00 2007-06-14 17:01:16.125 165 12279.23 129.93 55366.40 88888.00 2007-06-14 17:01:16.250 165 12279.15 129.82 55366.40 88888.00 2007-06-14 17:01:16.375 165 12279.08 129.80 55366.38 88888.00 2007-06-14 17:01:16.500 165 12279.02 129.78 55366.32 88888.00 2007-06-14 17:01:16.625 165 12279.08 129.72 55366.35 88888.00 2007-06-14 17:01:16.750 165 12279.02 129.75 55366.32 88888.00 2007-06-14 17:01:16.875 165 12278.95 129.72 55366.35 88888.00 2007-06-14 17:01:17.000 165 12278.98 129.80 55366.38 88888.00 2007-06-14 17:01:17.125 165 12278.98 129.78 55366.40 88888.00 2007-06-14 17:01:17.250 165 12278.83 129.70 55366.45 88888.00 2007-06-14 17:01:17.375 165 12278.80 129.72 55366.40 88888.00 2007-06-14 17:01:17.500 165 12278.83 129.70 55366.43 88888.00 2007-06-14 17:01:17.625 165 12278.80 129.70 55366.43 88888.00 2007-06-14 17:01:17.750 165 12278.67 129.60 55366.43 88888.00 2007-06-14 17:01:17.875 165 12278.65 129.60 55366.40 88888.00 2007-06-14 17:01:18.000 165 12278.62 129.65 55366.43 88888.00 2007-06-14 17:01:18.125 165 12278.52 129.68 55366.47 88888.00 2007-06-14 17:01:18.250 165 12278.48 129.62 55366.45 88888.00 2007-06-14 17:01:18.375 165 12278.48 129.60 55366.43 88888.00 2007-06-14 17:01:18.500 165 12278.42 129.62 55366.45 88888.00 2007-06-14 17:01:18.625 165 12278.40 129.60 55366.45 88888.00 2007-06-14 17:01:18.750 165 12278.40 129.57 55366.45 88888.00 2007-06-14 17:01:18.875 165 12278.38 129.55 55366.50 88888.00 2007-06-14 17:01:19.000 165 12278.35 129.60 55366.50 88888.00 2007-06-14 17:01:19.125 165 12278.38 129.50 55366.50 88888.00 2007-06-14 17:01:19.250 165 12278.30 129.45 55366.47 88888.00 2007-06-14 17:01:19.375 165 12278.30 129.50 55366.47 88888.00 2007-06-14 17:01:19.500 165 12278.27 129.53 55366.50 88888.00 2007-06-14 17:01:19.625 165 12278.33 129.55 55366.50 88888.00 2007-06-14 17:01:19.750 165 12278.27 129.50 55366.47 88888.00 2007-06-14 17:01:19.875 165 12278.23 129.45 55366.47 88888.00 2007-06-14 17:01:20.000 165 12278.23 129.38 55366.45 88888.00 2007-06-14 17:01:20.125 165 12278.20 129.40 55366.50 88888.00 2007-06-14 17:01:20.250 165 12278.12 129.43 55366.47 88888.00 2007-06-14 17:01:20.375 165 12278.15 129.50 55366.50 88888.00 2007-06-14 17:01:20.500 165 12278.30 129.60 55366.55 88888.00 2007-06-14 17:01:20.625 165 12278.30 129.57 55366.53 88888.00 2007-06-14 17:01:20.750 165 12278.17 129.45 55366.50 88888.00 2007-06-14 17:01:20.875 165 12278.15 129.40 55366.47 88888.00 2007-06-14 17:01:21.000 165 12278.17 129.47 55366.45 88888.00 2007-06-14 17:01:21.125 165 12278.17 129.55 55366.47 88888.00 2007-06-14 17:01:21.250 165 12278.12 129.47 55366.45 88888.00 2007-06-14 17:01:21.375 165 12278.25 129.53 55366.45 88888.00 2007-06-14 17:01:21.500 165 12278.27 129.53 55366.47 88888.00 2007-06-14 17:01:21.625 165 12278.25 129.55 55366.45 88888.00 2007-06-14 17:01:21.750 165 12278.33 129.55 55366.43 88888.00 2007-06-14 17:01:21.875 165 12278.35 129.53 55366.47 88888.00 2007-06-14 17:01:22.000 165 12278.35 129.53 55366.47 88888.00 2007-06-14 17:01:22.125 165 12278.33 129.53 55366.47 88888.00 2007-06-14 17:01:22.250 165 12278.38 129.50 55366.45 88888.00 2007-06-14 17:01:22.375 165 12278.42 129.50 55366.43 88888.00 2007-06-14 17:01:22.500 165 12278.42 129.53 55366.43 88888.00 2007-06-14 17:01:22.625 165 12278.45 129.50 55366.45 88888.00 2007-06-14 17:01:22.750 165 12278.38 129.45 55366.38 88888.00 2007-06-14 17:01:22.875 165 12278.40 129.47 55366.38 88888.00 2007-06-14 17:01:23.000 165 12278.48 129.55 55366.38 88888.00 2007-06-14 17:01:23.125 165 12278.48 129.53 55366.40 88888.00 2007-06-14 17:01:23.250 165 12278.50 129.47 55366.43 88888.00 2007-06-14 17:01:23.375 165 12278.60 129.57 55366.43 88888.00 2007-06-14 17:01:23.500 165 12278.67 129.60 55366.43 88888.00 2007-06-14 17:01:23.625 165 12278.62 129.53 55366.38 88888.00 2007-06-14 17:01:23.750 165 12278.58 129.53 55366.38 88888.00 2007-06-14 17:01:23.875 165 12278.58 129.47 55366.35 88888.00 2007-06-14 17:01:24.000 165 12278.67 129.55 55366.38 88888.00 2007-06-14 17:01:24.125 165 12278.75 129.55 55366.38 88888.00 2007-06-14 17:01:24.250 165 12278.77 129.45 55366.32 88888.00 2007-06-14 17:01:24.375 165 12278.83 129.43 55366.32 88888.00 2007-06-14 17:01:24.500 165 12278.88 129.47 55366.30 88888.00 2007-06-14 17:01:24.625 165 12278.92 129.47 55366.32 88888.00 2007-06-14 17:01:24.750 165 12278.95 129.43 55366.30 88888.00 2007-06-14 17:01:24.875 165 12278.95 129.38 55366.30 88888.00 2007-06-14 17:01:25.000 165 12279.05 129.43 55366.30 88888.00 2007-06-14 17:01:25.125 165 12279.10 129.50 55366.32 88888.00 2007-06-14 17:01:25.250 165 12279.05 129.45 55366.30 88888.00 2007-06-14 17:01:25.375 165 12279.02 129.50 55366.32 88888.00 2007-06-14 17:01:25.500 165 12279.08 129.45 55366.28 88888.00 2007-06-14 17:01:25.625 165 12279.10 129.45 55366.25 88888.00 2007-06-14 17:01:25.750 165 12279.12 129.47 55366.28 88888.00 2007-06-14 17:01:25.875 165 12279.17 129.47 55366.30 88888.00 2007-06-14 17:01:26.000 165 12279.12 129.35 55366.22 88888.00 2007-06-14 17:01:26.125 165 12279.10 129.38 55366.25 88888.00 2007-06-14 17:01:26.250 165 12279.08 129.35 55366.28 88888.00 2007-06-14 17:01:26.375 165 12279.05 129.32 55366.25 88888.00 2007-06-14 17:01:26.500 165 12279.10 129.32 55366.28 88888.00 2007-06-14 17:01:26.625 165 12279.17 129.32 55366.30 88888.00 2007-06-14 17:01:26.750 165 12279.20 129.38 55366.32 88888.00 2007-06-14 17:01:26.875 165 12279.12 129.38 55366.28 88888.00 2007-06-14 17:01:27.000 165 12279.05 129.30 55366.25 88888.00 2007-06-14 17:01:27.125 165 12279.08 129.28 55366.30 88888.00 2007-06-14 17:01:27.250 165 12279.02 129.22 55366.32 88888.00 2007-06-14 17:01:27.375 165 12279.00 129.22 55366.32 88888.00 2007-06-14 17:01:27.500 165 12279.05 129.18 55366.28 88888.00 2007-06-14 17:01:27.625 165 12279.02 129.12 55366.30 88888.00 2007-06-14 17:01:27.750 165 12278.98 129.15 55366.35 88888.00 2007-06-14 17:01:27.875 165 12278.98 129.15 55366.35 88888.00 2007-06-14 17:01:28.000 165 12278.90 129.07 55366.30 88888.00 2007-06-14 17:01:28.125 165 12278.85 129.03 55366.30 88888.00 2007-06-14 17:01:28.250 165 12278.95 129.12 55366.35 88888.00 2007-06-14 17:01:28.375 165 12279.02 129.20 55366.38 88888.00 2007-06-14 17:01:28.500 165 12279.00 129.20 55366.38 88888.00 2007-06-14 17:01:28.625 165 12278.95 129.15 55366.35 88888.00 2007-06-14 17:01:28.750 165 12278.85 129.05 55366.32 88888.00 2007-06-14 17:01:28.875 165 12278.83 129.00 55366.35 88888.00 2007-06-14 17:01:29.000 165 12278.83 129.00 55366.38 88888.00 2007-06-14 17:01:29.125 165 12278.80 129.03 55366.38 88888.00 2007-06-14 17:01:29.250 165 12278.67 129.00 55366.38 88888.00 2007-06-14 17:01:29.375 165 12278.65 129.00 55366.38 88888.00 2007-06-14 17:01:29.500 165 12278.65 128.97 55366.35 88888.00 2007-06-14 17:01:29.625 165 12278.60 128.95 55366.35 88888.00 2007-06-14 17:01:29.750 165 12278.62 128.97 55366.40 88888.00 2007-06-14 17:01:29.875 165 12278.62 128.97 55366.40 88888.00 2007-06-14 17:01:30.000 165 12278.60 128.97 55366.38 88888.00 2007-06-14 17:01:30.125 165 12278.50 128.90 55366.40 88888.00 2007-06-14 17:01:30.250 165 12278.42 128.88 55366.43 88888.00 2007-06-14 17:01:30.375 165 12278.48 128.93 55366.40 88888.00 2007-06-14 17:01:30.500 165 12278.48 128.93 55366.40 88888.00 2007-06-14 17:01:30.625 165 12278.45 128.88 55366.40 88888.00 2007-06-14 17:01:30.750 165 12278.42 128.85 55366.38 88888.00 2007-06-14 17:01:30.875 165 12278.42 128.85 55366.40 88888.00 2007-06-14 17:01:31.000 165 12278.45 128.90 55366.43 88888.00 2007-06-14 17:01:31.125 165 12278.42 128.90 55366.47 88888.00 2007-06-14 17:01:31.250 165 12278.40 128.90 55366.50 88888.00 2007-06-14 17:01:31.375 165 12278.45 128.88 55366.47 88888.00 2007-06-14 17:01:31.500 165 12278.38 128.88 55366.45 88888.00 2007-06-14 17:01:31.625 165 12278.38 128.82 55366.45 88888.00 2007-06-14 17:01:31.750 165 12278.45 128.90 55366.45 88888.00 2007-06-14 17:01:31.875 165 12278.48 128.95 55366.47 88888.00 2007-06-14 17:01:32.000 165 12278.40 128.90 55366.43 88888.00 2007-06-14 17:01:32.125 165 12278.45 128.85 55366.40 88888.00 2007-06-14 17:01:32.250 165 12278.45 128.85 55366.38 88888.00 2007-06-14 17:01:32.375 165 12278.42 128.85 55366.38 88888.00 2007-06-14 17:01:32.500 165 12278.48 128.90 55366.40 88888.00 2007-06-14 17:01:32.625 165 12278.48 128.95 55366.38 88888.00 2007-06-14 17:01:32.750 165 12278.40 128.93 55366.38 88888.00 2007-06-14 17:01:32.875 165 12278.40 128.85 55366.35 88888.00 2007-06-14 17:01:33.000 165 12278.40 128.90 55366.32 88888.00 2007-06-14 17:01:33.125 165 12278.48 128.95 55366.38 88888.00 2007-06-14 17:01:33.250 165 12278.45 128.90 55366.35 88888.00 2007-06-14 17:01:33.375 165 12278.50 128.95 55366.32 88888.00 2007-06-14 17:01:33.500 165 12278.42 128.95 55366.30 88888.00 2007-06-14 17:01:33.625 165 12278.45 128.97 55366.30 88888.00 2007-06-14 17:01:33.750 165 12278.40 128.95 55366.28 88888.00 2007-06-14 17:01:33.875 165 12278.50 128.95 55366.30 88888.00 2007-06-14 17:01:34.000 165 12278.58 128.95 55366.30 88888.00 2007-06-14 17:01:34.125 165 12278.60 129.00 55366.30 88888.00 2007-06-14 17:01:34.250 165 12278.62 129.07 55366.32 88888.00 2007-06-14 17:01:34.375 165 12278.73 129.10 55366.32 88888.00 2007-06-14 17:01:34.500 165 12278.73 129.07 55366.22 88888.00 2007-06-14 17:01:34.625 165 12278.67 129.00 55366.18 88888.00 2007-06-14 17:01:34.750 165 12278.67 129.03 55366.15 88888.00 2007-06-14 17:01:34.875 165 12278.73 129.03 55366.20 88888.00 2007-06-14 17:01:35.000 165 12278.83 129.07 55366.22 88888.00 2007-06-14 17:01:35.125 165 12278.95 129.12 55366.22 88888.00 2007-06-14 17:01:35.250 165 12279.02 129.07 55366.20 88888.00 2007-06-14 17:01:35.375 165 12279.10 129.15 55366.22 88888.00 2007-06-14 17:01:35.500 165 12279.08 129.18 55366.22 88888.00 2007-06-14 17:01:35.625 165 12279.10 129.15 55366.18 88888.00 2007-06-14 17:01:35.750 165 12279.20 129.18 55366.15 88888.00 2007-06-14 17:01:35.875 165 12279.17 129.18 55366.18 88888.00 2007-06-14 17:01:36.000 165 12279.20 129.18 55366.10 88888.00 2007-06-14 17:01:36.125 165 12279.25 129.12 55366.12 88888.00 2007-06-14 17:01:36.250 165 12279.27 129.12 55366.10 88888.00 2007-06-14 17:01:36.375 165 12279.30 129.12 55366.07 88888.00 2007-06-14 17:01:36.500 165 12279.38 129.15 55366.07 88888.00 2007-06-14 17:01:36.625 165 12279.40 129.18 55366.07 88888.00 2007-06-14 17:01:36.750 165 12279.42 129.12 55366.07 88888.00 2007-06-14 17:01:36.875 165 12279.55 129.15 55366.05 88888.00 2007-06-14 17:01:37.000 165 12279.60 129.10 55366.05 88888.00 2007-06-14 17:01:37.125 165 12279.60 129.07 55366.05 88888.00 2007-06-14 17:01:37.250 165 12279.55 129.05 55366.00 88888.00 2007-06-14 17:01:37.375 165 12279.65 129.07 55366.00 88888.00 2007-06-14 17:01:37.500 165 12279.60 129.05 55366.03 88888.00 2007-06-14 17:01:37.625 165 12279.65 129.07 55366.05 88888.00 2007-06-14 17:01:37.750 165 12279.77 129.10 55366.05 88888.00 2007-06-14 17:01:37.875 165 12279.88 129.05 55366.03 88888.00 2007-06-14 17:01:38.000 165 12279.90 129.00 55366.00 88888.00 2007-06-14 17:01:38.125 165 12279.92 129.00 55366.03 88888.00 2007-06-14 17:01:38.250 165 12279.92 129.03 55366.03 88888.00 2007-06-14 17:01:38.375 165 12279.95 128.97 55365.97 88888.00 2007-06-14 17:01:38.500 165 12279.85 128.93 55365.95 88888.00 2007-06-14 17:01:38.625 165 12279.85 128.93 55365.97 88888.00 2007-06-14 17:01:38.750 165 12279.88 128.93 55365.97 88888.00 2007-06-14 17:01:38.875 165 12279.92 128.90 55365.95 88888.00 2007-06-14 17:01:39.000 165 12280.05 128.85 55365.97 88888.00 2007-06-14 17:01:39.125 165 12280.10 128.88 55366.03 88888.00 2007-06-14 17:01:39.250 165 12280.10 128.80 55366.03 88888.00 2007-06-14 17:01:39.375 165 12280.10 128.78 55366.00 88888.00 2007-06-14 17:01:39.500 165 12280.10 128.75 55365.97 88888.00 2007-06-14 17:01:39.625 165 12280.08 128.70 55365.97 88888.00 2007-06-14 17:01:39.750 165 12280.05 128.65 55365.97 88888.00 2007-06-14 17:01:39.875 165 12279.95 128.62 55365.97 88888.00 2007-06-14 17:01:40.000 165 12279.90 128.60 55365.97 88888.00 2007-06-14 17:01:40.125 165 12279.90 128.55 55366.03 88888.00 2007-06-14 17:01:40.250 165 12279.92 128.47 55366.05 88888.00 2007-06-14 17:01:40.375 165 12279.95 128.43 55366.05 88888.00 2007-06-14 17:01:40.500 165 12279.92 128.40 55366.03 88888.00 2007-06-14 17:01:40.625 165 12279.90 128.40 55366.03 88888.00 2007-06-14 17:01:40.750 165 12279.90 128.35 55366.03 88888.00 2007-06-14 17:01:40.875 165 12279.85 128.30 55366.03 88888.00 2007-06-14 17:01:41.000 165 12279.77 128.28 55366.05 88888.00 2007-06-14 17:01:41.125 165 12279.70 128.25 55366.05 88888.00 2007-06-14 17:01:41.250 165 12279.65 128.20 55366.07 88888.00 2007-06-14 17:01:41.375 165 12279.70 128.18 55366.10 88888.00 2007-06-14 17:01:41.500 165 12279.70 128.18 55366.10 88888.00 2007-06-14 17:01:41.625 165 12279.62 128.07 55366.10 88888.00 2007-06-14 17:01:41.750 165 12279.52 128.03 55366.12 88888.00 2007-06-14 17:01:41.875 165 12279.48 127.95 55366.15 88888.00 2007-06-14 17:01:42.000 165 12279.48 127.95 55366.15 88888.00 2007-06-14 17:01:42.125 165 12279.45 127.85 55366.12 88888.00 2007-06-14 17:01:42.250 165 12279.35 127.72 55366.15 88888.00 2007-06-14 17:01:42.375 165 12279.33 127.70 55366.12 88888.00 2007-06-14 17:01:42.500 165 12279.27 127.65 55366.12 88888.00 2007-06-14 17:01:42.625 165 12279.20 127.62 55366.15 88888.00 2007-06-14 17:01:42.750 165 12279.12 127.62 55366.18 88888.00 2007-06-14 17:01:42.875 165 12279.05 127.58 55366.18 88888.00 2007-06-14 17:01:43.000 165 12279.02 127.58 55366.20 88888.00 2007-06-14 17:01:43.125 165 12279.00 127.55 55366.22 88888.00 2007-06-14 17:01:43.250 165 12278.83 127.42 55366.25 88888.00 2007-06-14 17:01:43.375 165 12278.75 127.38 55366.28 88888.00 2007-06-14 17:01:43.500 165 12278.77 127.38 55366.30 88888.00 2007-06-14 17:01:43.625 165 12278.80 127.33 55366.32 88888.00 2007-06-14 17:01:43.750 165 12278.75 127.28 55366.30 88888.00 2007-06-14 17:01:43.875 165 12278.65 127.20 55366.30 88888.00 2007-06-14 17:01:44.000 165 12278.50 127.22 55366.30 88888.00 2007-06-14 17:01:44.125 165 12278.52 127.22 55366.35 88888.00 2007-06-14 17:01:44.250 165 12278.52 127.17 55366.35 88888.00 2007-06-14 17:01:44.375 165 12278.52 127.22 55366.38 88888.00 2007-06-14 17:01:44.500 165 12278.48 127.20 55366.40 88888.00 2007-06-14 17:01:44.625 165 12278.42 127.12 55366.38 88888.00 2007-06-14 17:01:44.750 165 12278.35 127.08 55366.38 88888.00 2007-06-14 17:01:44.875 165 12278.30 127.08 55366.38 88888.00 2007-06-14 17:01:45.000 165 12278.25 127.12 55366.40 88888.00 2007-06-14 17:01:45.125 165 12278.25 127.15 55366.43 88888.00 2007-06-14 17:01:45.250 165 12278.23 127.08 55366.40 88888.00 2007-06-14 17:01:45.375 165 12278.23 127.05 55366.40 88888.00 2007-06-14 17:01:45.500 165 12278.15 127.03 55366.38 88888.00 2007-06-14 17:01:45.625 165 12278.10 126.97 55366.38 88888.00 2007-06-14 17:01:45.750 165 12278.12 127.03 55366.40 88888.00 2007-06-14 17:01:45.875 165 12278.17 127.10 55366.40 88888.00 2007-06-14 17:01:46.000 165 12278.15 127.08 55366.38 88888.00 2007-06-14 17:01:46.125 165 12278.10 127.05 55366.40 88888.00 2007-06-14 17:01:46.250 165 12278.10 127.08 55366.40 88888.00 2007-06-14 17:01:46.375 165 12278.12 127.08 55366.38 88888.00 2007-06-14 17:01:46.500 165 12278.08 127.05 55366.38 88888.00 2007-06-14 17:01:46.625 165 12278.10 127.05 55366.38 88888.00 2007-06-14 17:01:46.750 165 12278.10 127.10 55366.38 88888.00 2007-06-14 17:01:46.875 165 12278.02 127.12 55366.35 88888.00 2007-06-14 17:01:47.000 165 12277.95 127.10 55366.35 88888.00 2007-06-14 17:01:47.125 165 12277.90 127.10 55366.35 88888.00 2007-06-14 17:01:47.250 165 12277.95 127.10 55366.35 88888.00 2007-06-14 17:01:47.375 165 12278.08 127.15 55366.38 88888.00 2007-06-14 17:01:47.500 165 12278.10 127.20 55366.38 88888.00 2007-06-14 17:01:47.625 165 12278.10 127.22 55366.38 88888.00 2007-06-14 17:01:47.750 165 12278.10 127.28 55366.38 88888.00 2007-06-14 17:01:47.875 165 12278.10 127.30 55366.38 88888.00 2007-06-14 17:01:48.000 165 12278.15 127.30 55366.35 88888.00 2007-06-14 17:01:48.125 165 12278.12 127.30 55366.32 88888.00 2007-06-14 17:01:48.250 165 12278.10 127.33 55366.32 88888.00 2007-06-14 17:01:48.375 165 12278.10 127.28 55366.30 88888.00 2007-06-14 17:01:48.500 165 12278.05 127.28 55366.30 88888.00 2007-06-14 17:01:48.625 165 12278.10 127.40 55366.30 88888.00 2007-06-14 17:01:48.750 165 12278.23 127.42 55366.28 88888.00 2007-06-14 17:01:48.875 165 12278.30 127.42 55366.30 88888.00 2007-06-14 17:01:49.000 165 12278.25 127.47 55366.30 88888.00 2007-06-14 17:01:49.125 165 12278.33 127.47 55366.30 88888.00 2007-06-14 17:01:49.250 165 12278.27 127.47 55366.30 88888.00 2007-06-14 17:01:49.375 165 12278.27 127.55 55366.30 88888.00 2007-06-14 17:01:49.500 165 12278.25 127.58 55366.28 88888.00 2007-06-14 17:01:49.625 165 12278.25 127.62 55366.30 88888.00 2007-06-14 17:01:49.750 165 12278.33 127.60 55366.30 88888.00 2007-06-14 17:01:49.875 165 12278.42 127.60 55366.25 88888.00 2007-06-14 17:01:50.000 165 12278.40 127.62 55366.20 88888.00 2007-06-14 17:01:50.125 165 12278.38 127.53 55366.18 88888.00 2007-06-14 17:01:50.250 165 12278.33 127.53 55366.18 88888.00 2007-06-14 17:01:50.375 165 12278.35 127.58 55366.20 88888.00 2007-06-14 17:01:50.500 165 12278.35 127.65 55366.22 88888.00 2007-06-14 17:01:50.625 165 12278.42 127.67 55366.22 88888.00 2007-06-14 17:01:50.750 165 12278.48 127.67 55366.25 88888.00 2007-06-14 17:01:50.875 165 12278.52 127.72 55366.22 88888.00 2007-06-14 17:01:51.000 165 12278.42 127.67 55366.18 88888.00 2007-06-14 17:01:51.125 165 12278.38 127.62 55366.18 88888.00 2007-06-14 17:01:51.250 165 12278.35 127.62 55366.18 88888.00 2007-06-14 17:01:51.375 165 12278.38 127.67 55366.20 88888.00 2007-06-14 17:01:51.500 165 12278.35 127.70 55366.20 88888.00 2007-06-14 17:01:51.625 165 12278.33 127.67 55366.22 88888.00 2007-06-14 17:01:51.750 165 12278.35 127.67 55366.25 88888.00 2007-06-14 17:01:51.875 165 12278.48 127.70 55366.20 88888.00 2007-06-14 17:01:52.000 165 12278.50 127.67 55366.18 88888.00 2007-06-14 17:01:52.125 165 12278.48 127.67 55366.18 88888.00 2007-06-14 17:01:52.250 165 12278.48 127.70 55366.20 88888.00 2007-06-14 17:01:52.375 165 12278.50 127.70 55366.20 88888.00 2007-06-14 17:01:52.500 165 12278.42 127.62 55366.18 88888.00 2007-06-14 17:01:52.625 165 12278.38 127.62 55366.18 88888.00 2007-06-14 17:01:52.750 165 12278.35 127.62 55366.15 88888.00 2007-06-14 17:01:52.875 165 12278.35 127.65 55366.15 88888.00 2007-06-14 17:01:53.000 165 12278.35 127.60 55366.15 88888.00 2007-06-14 17:01:53.125 165 12278.35 127.55 55366.18 88888.00 2007-06-14 17:01:53.250 165 12278.33 127.47 55366.15 88888.00 2007-06-14 17:01:53.375 165 12278.40 127.53 55366.15 88888.00 2007-06-14 17:01:53.500 165 12278.38 127.50 55366.18 88888.00 2007-06-14 17:01:53.625 165 12278.38 127.47 55366.18 88888.00 2007-06-14 17:01:53.750 165 12278.35 127.45 55366.18 88888.00 2007-06-14 17:01:53.875 165 12278.35 127.45 55366.18 88888.00 2007-06-14 17:01:54.000 165 12278.38 127.45 55366.15 88888.00 2007-06-14 17:01:54.125 165 12278.30 127.35 55366.12 88888.00 2007-06-14 17:01:54.250 165 12278.27 127.35 55366.15 88888.00 2007-06-14 17:01:54.375 165 12278.23 127.33 55366.18 88888.00 2007-06-14 17:01:54.500 165 12278.17 127.33 55366.20 88888.00 2007-06-14 17:01:54.625 165 12278.05 127.35 55366.18 88888.00 2007-06-14 17:01:54.750 165 12278.10 127.33 55366.20 88888.00 2007-06-14 17:01:54.875 165 12278.12 127.30 55366.22 88888.00 2007-06-14 17:01:55.000 165 12278.17 127.28 55366.25 88888.00 2007-06-14 17:01:55.125 165 12278.15 127.30 55366.28 88888.00 2007-06-14 17:01:55.250 165 12278.08 127.25 55366.25 88888.00 2007-06-14 17:01:55.375 165 12278.02 127.22 55366.25 88888.00 2007-06-14 17:01:55.500 165 12278.00 127.17 55366.22 88888.00 2007-06-14 17:01:55.625 165 12278.05 127.15 55366.22 88888.00 2007-06-14 17:01:55.750 165 12278.10 127.15 55366.25 88888.00 2007-06-14 17:01:55.875 165 12278.08 127.15 55366.28 88888.00 2007-06-14 17:01:56.000 165 12277.98 127.10 55366.28 88888.00 2007-06-14 17:01:56.125 165 12277.92 127.08 55366.28 88888.00 2007-06-14 17:01:56.250 165 12277.95 127.08 55366.28 88888.00 2007-06-14 17:01:56.375 165 12278.00 127.00 55366.30 88888.00 2007-06-14 17:01:56.500 165 12277.95 126.97 55366.30 88888.00 2007-06-14 17:01:56.625 165 12277.88 127.05 55366.32 88888.00 2007-06-14 17:01:56.750 165 12277.77 127.00 55366.30 88888.00 2007-06-14 17:01:56.875 165 12277.67 126.90 55366.28 88888.00 2007-06-14 17:01:57.000 165 12277.73 126.90 55366.28 88888.00 2007-06-14 17:01:57.125 165 12277.83 126.92 55366.30 88888.00 2007-06-14 17:01:57.250 165 12277.77 126.88 55366.28 88888.00 2007-06-14 17:01:57.375 165 12277.70 126.83 55366.28 88888.00 2007-06-14 17:01:57.500 165 12277.67 126.83 55366.30 88888.00 2007-06-14 17:01:57.625 165 12277.67 126.75 55366.30 88888.00 2007-06-14 17:01:57.750 165 12277.65 126.75 55366.32 88888.00 2007-06-14 17:01:57.875 165 12277.73 126.75 55366.35 88888.00 2007-06-14 17:01:58.000 165 12277.75 126.72 55366.35 88888.00 2007-06-14 17:01:58.125 165 12277.65 126.67 55366.35 88888.00 2007-06-14 17:01:58.250 165 12277.58 126.62 55366.35 88888.00 2007-06-14 17:01:58.375 165 12277.60 126.65 55366.38 88888.00 2007-06-14 17:01:58.500 165 12277.58 126.60 55366.32 88888.00 2007-06-14 17:01:58.625 165 12277.58 126.60 55366.32 88888.00 2007-06-14 17:01:58.750 165 12277.55 126.62 55366.32 88888.00 2007-06-14 17:01:58.875 165 12277.52 126.60 55366.38 88888.00 2007-06-14 17:01:59.000 165 12277.48 126.58 55366.38 88888.00 2007-06-14 17:01:59.125 165 12277.42 126.50 55366.38 88888.00 2007-06-14 17:01:59.250 165 12277.35 126.47 55366.38 88888.00 2007-06-14 17:01:59.375 165 12277.45 126.47 55366.35 88888.00 2007-06-14 17:01:59.500 165 12277.42 126.45 55366.35 88888.00 2007-06-14 17:01:59.625 165 12277.42 126.40 55366.38 88888.00 2007-06-14 17:01:59.750 165 12277.40 126.35 55366.38 88888.00 2007-06-14 17:01:59.875 165 12277.40 126.35 55366.40 88888.00 2007-06-14 17:02:00.000 165 12277.48 126.38 55366.40 88888.00 2007-06-14 17:02:00.125 165 12277.40 126.33 55366.43 88888.00 2007-06-14 17:02:00.250 165 12277.33 126.33 55366.40 88888.00 2007-06-14 17:02:00.375 165 12277.40 126.35 55366.40 88888.00 2007-06-14 17:02:00.500 165 12277.38 126.28 55366.38 88888.00 2007-06-14 17:02:00.625 165 12277.33 126.30 55366.40 88888.00 2007-06-14 17:02:00.750 165 12277.40 126.35 55366.40 88888.00 2007-06-14 17:02:00.875 165 12277.42 126.28 55366.38 88888.00 2007-06-14 17:02:01.000 165 12277.42 126.28 55366.38 88888.00 2007-06-14 17:02:01.125 165 12277.40 126.25 55366.35 88888.00 2007-06-14 17:02:01.250 165 12277.38 126.17 55366.35 88888.00 2007-06-14 17:02:01.375 165 12277.38 126.20 55366.35 88888.00 2007-06-14 17:02:01.500 165 12277.35 126.25 55366.38 88888.00 2007-06-14 17:02:01.625 165 12277.35 126.22 55366.35 88888.00 2007-06-14 17:02:01.750 165 12277.25 126.15 55366.30 88888.00 2007-06-14 17:02:01.875 165 12277.33 126.17 55366.30 88888.00 2007-06-14 17:02:02.000 165 12277.35 126.17 55366.30 88888.00 2007-06-14 17:02:02.125 165 12277.42 126.17 55366.32 88888.00 2007-06-14 17:02:02.250 165 12277.45 126.20 55366.35 88888.00 2007-06-14 17:02:02.375 165 12277.40 126.17 55366.32 88888.00 2007-06-14 17:02:02.500 165 12277.42 126.17 55366.32 88888.00 2007-06-14 17:02:02.625 165 12277.48 126.22 55366.35 88888.00 2007-06-14 17:02:02.750 165 12277.48 126.17 55366.32 88888.00 2007-06-14 17:02:02.875 165 12277.45 126.15 55366.32 88888.00 2007-06-14 17:02:03.000 165 12277.45 126.12 55366.30 88888.00 2007-06-14 17:02:03.125 165 12277.35 126.12 55366.30 88888.00 2007-06-14 17:02:03.250 165 12277.30 126.15 55366.28 88888.00 2007-06-14 17:02:03.375 165 12277.38 126.15 55366.28 88888.00 2007-06-14 17:02:03.500 165 12277.40 126.15 55366.28 88888.00 2007-06-14 17:02:03.625 165 12277.40 126.12 55366.28 88888.00 2007-06-14 17:02:03.750 165 12277.38 126.08 55366.28 88888.00 2007-06-14 17:02:03.875 165 12277.40 126.12 55366.28 88888.00 2007-06-14 17:02:04.000 165 12277.33 126.10 55366.28 88888.00 2007-06-14 17:02:04.125 165 12277.35 126.12 55366.30 88888.00 2007-06-14 17:02:04.250 165 12277.33 126.12 55366.28 88888.00 2007-06-14 17:02:04.375 165 12277.40 126.08 55366.28 88888.00 2007-06-14 17:02:04.500 165 12277.38 126.10 55366.28 88888.00 2007-06-14 17:02:04.625 165 12277.25 126.08 55366.25 88888.00 2007-06-14 17:02:04.750 165 12277.23 126.03 55366.22 88888.00 2007-06-14 17:02:04.875 165 12277.25 126.03 55366.22 88888.00 2007-06-14 17:02:05.000 165 12277.25 125.95 55366.20 88888.00 2007-06-14 17:02:05.125 165 12277.27 125.97 55366.28 88888.00 2007-06-14 17:02:05.250 165 12277.27 126.03 55366.28 88888.00 2007-06-14 17:02:05.375 165 12277.33 126.05 55366.28 88888.00 2007-06-14 17:02:05.500 165 12277.33 126.08 55366.30 88888.00 2007-06-14 17:02:05.625 165 12277.27 126.05 55366.30 88888.00 2007-06-14 17:02:05.750 165 12277.17 126.03 55366.28 88888.00 2007-06-14 17:02:05.875 165 12277.23 125.97 55366.25 88888.00 2007-06-14 17:02:06.000 165 12277.20 125.95 55366.28 88888.00 2007-06-14 17:02:06.125 165 12277.15 125.97 55366.30 88888.00 2007-06-14 17:02:06.250 165 12277.10 126.00 55366.32 88888.00 2007-06-14 17:02:06.375 165 12277.05 125.95 55366.30 88888.00 2007-06-14 17:02:06.500 165 12277.00 125.88 55366.30 88888.00 2007-06-14 17:02:06.625 165 12277.00 125.85 55366.25 88888.00 2007-06-14 17:02:06.750 165 12276.95 125.88 55366.22 88888.00 2007-06-14 17:02:06.875 165 12277.00 125.92 55366.25 88888.00 2007-06-14 17:02:07.000 165 12277.08 125.97 55366.28 88888.00 2007-06-14 17:02:07.125 165 12277.05 125.95 55366.30 88888.00 2007-06-14 17:02:07.250 165 12276.90 125.90 55366.30 88888.00 2007-06-14 17:02:07.375 165 12276.83 125.88 55366.25 88888.00 2007-06-14 17:02:07.500 165 12276.80 125.88 55366.28 88888.00 2007-06-14 17:02:07.625 165 12276.75 125.88 55366.28 88888.00 2007-06-14 17:02:07.750 165 12276.73 125.90 55366.30 88888.00 2007-06-14 17:02:07.875 165 12276.77 125.92 55366.32 88888.00 2007-06-14 17:02:08.000 165 12276.77 125.85 55366.30 88888.00 2007-06-14 17:02:08.125 165 12276.70 125.83 55366.30 88888.00 2007-06-14 17:02:08.250 165 12276.60 125.83 55366.30 88888.00 2007-06-14 17:02:08.375 165 12276.55 125.85 55366.32 88888.00 2007-06-14 17:02:08.500 165 12276.45 125.80 55366.25 88888.00 2007-06-14 17:02:08.625 165 12276.38 125.80 55366.28 88888.00 2007-06-14 17:02:08.750 165 12276.40 125.85 55366.30 88888.00 2007-06-14 17:02:08.875 165 12276.42 125.80 55366.30 88888.00 2007-06-14 17:02:09.000 165 12276.45 125.78 55366.30 88888.00 2007-06-14 17:02:09.125 165 12276.48 125.83 55366.35 88888.00 2007-06-14 17:02:09.250 165 12276.38 125.83 55366.32 88888.00 2007-06-14 17:02:09.375 165 12276.35 125.80 55366.32 88888.00 2007-06-14 17:02:09.500 165 12276.35 125.78 55366.35 88888.00 2007-06-14 17:02:09.625 165 12276.35 125.85 55366.32 88888.00 2007-06-14 17:02:09.750 165 12276.30 125.83 55366.32 88888.00 2007-06-14 17:02:09.875 165 12276.15 125.72 55366.30 88888.00 2007-06-14 17:02:10.000 165 12276.15 125.72 55366.30 88888.00 2007-06-14 17:02:10.125 165 12276.17 125.78 55366.35 88888.00 2007-06-14 17:02:10.250 165 12276.12 125.78 55366.35 88888.00 2007-06-14 17:02:10.375 165 12276.15 125.72 55366.35 88888.00 2007-06-14 17:02:10.500 165 12276.17 125.70 55366.30 88888.00 2007-06-14 17:02:10.625 165 12276.15 125.72 55366.38 88888.00 2007-06-14 17:02:10.750 165 12276.15 125.75 55366.38 88888.00 2007-06-14 17:02:10.875 165 12276.15 125.67 55366.35 88888.00 2007-06-14 17:02:11.000 165 12276.12 125.72 55366.35 88888.00 2007-06-14 17:02:11.125 165 12276.08 125.75 55366.35 88888.00 2007-06-14 17:02:11.250 165 12276.12 125.75 55366.35 88888.00 2007-06-14 17:02:11.375 165 12276.12 125.75 55366.32 88888.00 2007-06-14 17:02:11.500 165 12276.10 125.72 55366.30 88888.00 2007-06-14 17:02:11.625 165 12276.10 125.70 55366.30 88888.00 2007-06-14 17:02:11.750 165 12276.15 125.67 55366.32 88888.00 2007-06-14 17:02:11.875 165 12276.10 125.67 55366.30 88888.00 2007-06-14 17:02:12.000 165 12276.15 125.67 55366.28 88888.00 2007-06-14 17:02:12.125 165 12276.17 125.67 55366.28 88888.00 2007-06-14 17:02:12.250 165 12276.20 125.70 55366.25 88888.00 2007-06-14 17:02:12.375 165 12276.23 125.70 55366.20 88888.00 2007-06-14 17:02:12.500 165 12276.20 125.70 55366.25 88888.00 2007-06-14 17:02:12.625 165 12276.25 125.72 55366.25 88888.00 2007-06-14 17:02:12.750 165 12276.23 125.70 55366.22 88888.00 2007-06-14 17:02:12.875 165 12276.17 125.67 55366.25 88888.00 2007-06-14 17:02:13.000 165 12276.25 125.72 55366.22 88888.00 2007-06-14 17:02:13.125 165 12276.35 125.65 55366.20 88888.00 2007-06-14 17:02:13.250 165 12276.38 125.65 55366.22 88888.00 2007-06-14 17:02:13.375 165 12276.42 125.70 55366.20 88888.00 2007-06-14 17:02:13.500 165 12276.38 125.72 55366.20 88888.00 2007-06-14 17:02:13.625 165 12276.40 125.70 55366.22 88888.00 2007-06-14 17:02:13.750 165 12276.45 125.65 55366.18 88888.00 2007-06-14 17:02:13.875 165 12276.42 125.67 55366.18 88888.00 2007-06-14 17:02:14.000 165 12276.48 125.72 55366.18 88888.00 2007-06-14 17:02:14.125 165 12276.50 125.72 55366.15 88888.00 2007-06-14 17:02:14.250 165 12276.48 125.70 55366.15 88888.00 2007-06-14 17:02:14.375 165 12276.50 125.72 55366.15 88888.00 2007-06-14 17:02:14.500 165 12276.48 125.67 55366.10 88888.00 2007-06-14 17:02:14.625 165 12276.52 125.67 55366.12 88888.00 2007-06-14 17:02:14.750 165 12276.62 125.75 55366.15 88888.00 2007-06-14 17:02:14.875 165 12276.62 125.70 55366.15 88888.00 2007-06-14 17:02:15.000 165 12276.62 125.72 55366.12 88888.00 2007-06-14 17:02:15.125 165 12276.58 125.72 55366.10 88888.00 2007-06-14 17:02:15.250 165 12276.65 125.72 55366.12 88888.00 2007-06-14 17:02:15.375 165 12276.75 125.78 55366.12 88888.00 2007-06-14 17:02:15.500 165 12276.65 125.70 55366.07 88888.00 2007-06-14 17:02:15.625 165 12276.58 125.72 55366.05 88888.00 2007-06-14 17:02:15.750 165 12276.55 125.72 55366.05 88888.00 2007-06-14 17:02:15.875 165 12276.55 125.70 55366.03 88888.00 2007-06-14 17:02:16.000 165 12276.50 125.70 55366.03 88888.00 2007-06-14 17:02:16.125 165 12276.45 125.65 55366.00 88888.00 2007-06-14 17:02:16.250 165 12276.50 125.65 55366.00 88888.00 2007-06-14 17:02:16.375 165 12276.55 125.75 55366.00 88888.00 2007-06-14 17:02:16.500 165 12276.50 125.67 55366.05 88888.00 2007-06-14 17:02:16.625 165 12276.50 125.70 55366.07 88888.00 2007-06-14 17:02:16.750 165 12276.52 125.72 55366.07 88888.00 2007-06-14 17:02:16.875 165 12276.40 125.67 55366.05 88888.00 2007-06-14 17:02:17.000 165 12276.33 125.67 55366.03 88888.00 2007-06-14 17:02:17.125 165 12276.38 125.70 55366.05 88888.00 2007-06-14 17:02:17.250 165 12276.40 125.65 55366.00 88888.00 2007-06-14 17:02:17.375 165 12276.40 125.70 55366.00 88888.00 2007-06-14 17:02:17.500 165 12276.40 125.72 55366.05 88888.00 2007-06-14 17:02:17.625 165 12276.40 125.72 55366.03 88888.00 2007-06-14 17:02:17.750 165 12276.42 125.70 55366.03 88888.00 2007-06-14 17:02:17.875 165 12276.35 125.72 55366.00 88888.00 2007-06-14 17:02:18.000 165 12276.33 125.78 55365.97 88888.00 2007-06-14 17:02:18.125 165 12276.33 125.72 55365.95 88888.00 2007-06-14 17:02:18.250 165 12276.25 125.67 55365.93 88888.00 2007-06-14 17:02:18.375 165 12276.12 125.70 55365.95 88888.00 2007-06-14 17:02:18.500 165 12276.15 125.78 55365.97 88888.00 2007-06-14 17:02:18.625 165 12276.27 125.78 55365.97 88888.00 2007-06-14 17:02:18.750 165 12276.27 125.80 55365.97 88888.00 2007-06-14 17:02:18.875 165 12276.27 125.80 55365.97 88888.00 2007-06-14 17:02:19.000 165 12276.27 125.80 55366.00 88888.00 2007-06-14 17:02:19.125 165 12276.25 125.80 55365.97 88888.00 2007-06-14 17:02:19.250 165 12276.23 125.78 55366.00 88888.00 2007-06-14 17:02:19.375 165 12276.15 125.85 55365.97 88888.00 2007-06-14 17:02:19.500 165 12276.08 125.90 55365.95 88888.00 2007-06-14 17:02:19.625 165 12276.10 125.88 55365.93 88888.00 2007-06-14 17:02:19.750 165 12276.12 125.85 55365.93 88888.00 2007-06-14 17:02:19.875 165 12276.05 125.85 55365.93 88888.00 2007-06-14 17:02:20.000 165 12275.98 125.80 55365.90 88888.00 2007-06-14 17:02:20.125 165 12275.98 125.88 55365.95 88888.00 2007-06-14 17:02:20.250 165 12276.00 125.92 55365.95 88888.00 2007-06-14 17:02:20.375 165 12276.00 125.88 55365.95 88888.00 2007-06-14 17:02:20.500 165 12275.90 125.85 55365.93 88888.00 2007-06-14 17:02:20.625 165 12275.80 125.88 55365.95 88888.00 2007-06-14 17:02:20.750 165 12275.77 125.83 55365.90 88888.00 2007-06-14 17:02:20.875 165 12275.77 125.85 55365.93 88888.00 2007-06-14 17:02:21.000 165 12275.85 125.88 55365.93 88888.00 2007-06-14 17:02:21.125 165 12275.83 125.88 55365.90 88888.00 2007-06-14 17:02:21.250 165 12275.80 125.88 55365.90 88888.00 2007-06-14 17:02:21.375 165 12275.75 125.92 55365.85 88888.00 2007-06-14 17:02:21.500 165 12275.73 125.97 55365.88 88888.00 2007-06-14 17:02:21.625 165 12275.73 126.03 55365.90 88888.00 2007-06-14 17:02:21.750 165 12275.70 126.00 55365.90 88888.00 2007-06-14 17:02:21.875 165 12275.65 125.97 55365.90 88888.00 2007-06-14 17:02:22.000 165 12275.55 126.00 55365.88 88888.00 2007-06-14 17:02:22.125 165 12275.50 125.97 55365.88 88888.00 2007-06-14 17:02:22.250 165 12275.50 125.97 55365.90 88888.00 2007-06-14 17:02:22.375 165 12275.55 126.00 55365.90 88888.00 2007-06-14 17:02:22.500 165 12275.48 126.00 55365.88 88888.00 2007-06-14 17:02:22.625 165 12275.45 126.03 55365.90 88888.00 2007-06-14 17:02:22.750 165 12275.48 126.08 55365.93 88888.00 2007-06-14 17:02:22.875 165 12275.38 126.08 55365.90 88888.00 2007-06-14 17:02:23.000 165 12275.38 126.08 55365.88 88888.00 2007-06-14 17:02:23.125 165 12275.40 126.05 55365.93 88888.00 2007-06-14 17:02:23.250 165 12275.40 126.03 55365.93 88888.00 2007-06-14 17:02:23.375 165 12275.40 126.05 55365.90 88888.00 2007-06-14 17:02:23.500 165 12275.30 126.05 55365.88 88888.00 2007-06-14 17:02:23.625 165 12275.27 126.00 55365.85 88888.00 2007-06-14 17:02:23.750 165 12275.27 126.00 55365.85 88888.00 2007-06-14 17:02:23.875 165 12275.33 126.05 55365.88 88888.00 2007-06-14 17:02:24.000 165 12275.33 126.12 55365.82 88888.00 2007-06-14 17:02:24.125 165 12275.30 126.12 55365.85 88888.00 2007-06-14 17:02:24.250 165 12275.30 126.10 55365.82 88888.00 2007-06-14 17:02:24.375 165 12275.30 126.08 55365.80 88888.00 2007-06-14 17:02:24.500 165 12275.25 126.12 55365.82 88888.00 2007-06-14 17:02:24.625 165 12275.30 126.12 55365.85 88888.00 2007-06-14 17:02:24.750 165 12275.33 126.22 55365.85 88888.00 2007-06-14 17:02:24.875 165 12275.35 126.33 55365.85 88888.00 2007-06-14 17:02:25.000 165 12275.35 126.28 55365.78 88888.00 2007-06-14 17:02:25.125 165 12275.38 126.22 55365.75 88888.00 2007-06-14 17:02:25.250 165 12275.38 126.25 55365.78 88888.00 2007-06-14 17:02:25.375 165 12275.40 126.28 55365.78 88888.00 2007-06-14 17:02:25.500 165 12275.45 126.28 55365.78 88888.00 2007-06-14 17:02:25.625 165 12275.48 126.25 55365.72 88888.00 2007-06-14 17:02:25.750 165 12275.50 126.33 55365.70 88888.00 2007-06-14 17:02:25.875 165 12275.45 126.35 55365.70 88888.00 2007-06-14 17:02:26.000 165 12275.45 126.40 55365.68 88888.00 2007-06-14 17:02:26.125 165 12275.45 126.42 55365.68 88888.00 2007-06-14 17:02:26.250 165 12275.42 126.45 55365.68 88888.00 2007-06-14 17:02:26.375 165 12275.52 126.47 55365.68 88888.00 2007-06-14 17:02:26.500 165 12275.62 126.50 55365.70 88888.00 2007-06-14 17:02:26.625 165 12275.65 126.45 55365.68 88888.00 2007-06-14 17:02:26.750 165 12275.70 126.47 55365.65 88888.00 2007-06-14 17:02:26.875 165 12275.73 126.53 55365.62 88888.00 2007-06-14 17:02:27.000 165 12275.77 126.60 55365.60 88888.00 2007-06-14 17:02:27.125 165 12275.88 126.62 55365.60 88888.00 2007-06-14 17:02:27.250 165 12275.88 126.65 55365.60 88888.00 2007-06-14 17:02:27.375 165 12275.90 126.65 55365.57 88888.00 2007-06-14 17:02:27.500 165 12275.98 126.70 55365.57 88888.00 2007-06-14 17:02:27.625 165 12276.00 126.75 55365.55 88888.00 2007-06-14 17:02:27.750 165 12276.00 126.75 55365.53 88888.00 2007-06-14 17:02:27.875 165 12276.02 126.80 55365.50 88888.00 2007-06-14 17:02:28.000 165 12276.05 126.83 55365.47 88888.00 2007-06-14 17:02:28.125 165 12276.10 126.88 55365.45 88888.00 2007-06-14 17:02:28.250 165 12276.20 126.92 55365.47 88888.00 2007-06-14 17:02:28.375 165 12276.33 126.95 55365.45 88888.00 2007-06-14 17:02:28.500 165 12276.42 127.03 55365.43 88888.00 2007-06-14 17:02:28.625 165 12276.48 127.03 55365.40 88888.00 2007-06-14 17:02:28.750 165 12276.45 126.97 55365.35 88888.00 2007-06-14 17:02:28.875 165 12276.42 127.00 55365.30 88888.00 2007-06-14 17:02:29.000 165 12276.48 127.10 55365.32 88888.00 2007-06-14 17:02:29.125 165 12276.52 127.20 55365.32 88888.00 2007-06-14 17:02:29.250 165 12276.58 127.12 55365.30 88888.00 2007-06-14 17:02:29.375 165 12276.62 127.15 55365.30 88888.00 2007-06-14 17:02:29.500 165 12276.73 127.15 55365.28 88888.00 2007-06-14 17:02:29.625 165 12276.75 127.17 55365.22 88888.00 2007-06-14 17:02:29.750 165 12276.77 127.20 55365.25 88888.00 2007-06-14 17:02:29.875 165 12276.80 127.22 55365.25 88888.00 2007-06-14 17:02:30.000 165 12276.88 127.30 55365.20 88888.00 2007-06-14 17:02:30.125 165 12276.85 127.30 55365.22 88888.00 2007-06-14 17:02:30.250 165 12276.90 127.30 55365.22 88888.00 2007-06-14 17:02:30.375 165 12277.02 127.33 55365.18 88888.00 2007-06-14 17:02:30.500 165 12277.05 127.35 55365.15 88888.00 2007-06-14 17:02:30.625 165 12277.08 127.33 55365.15 88888.00 2007-06-14 17:02:30.750 165 12277.10 127.35 55365.15 88888.00 2007-06-14 17:02:30.875 165 12277.10 127.42 55365.15 88888.00 2007-06-14 17:02:31.000 165 12277.12 127.40 55365.12 88888.00 2007-06-14 17:02:31.125 165 12277.17 127.47 55365.10 88888.00 2007-06-14 17:02:31.250 165 12277.15 127.47 55365.12 88888.00 2007-06-14 17:02:31.375 165 12277.12 127.50 55365.07 88888.00 2007-06-14 17:02:31.500 165 12277.17 127.47 55365.05 88888.00 2007-06-14 17:02:31.625 165 12277.25 127.47 55365.05 88888.00 2007-06-14 17:02:31.750 165 12277.25 127.50 55365.05 88888.00 2007-06-14 17:02:31.875 165 12277.20 127.45 55365.00 88888.00 2007-06-14 17:02:32.000 165 12277.17 127.45 55364.97 88888.00 2007-06-14 17:02:32.125 165 12277.23 127.53 55364.97 88888.00 2007-06-14 17:02:32.250 165 12277.27 127.53 55364.95 88888.00 2007-06-14 17:02:32.375 165 12277.25 127.47 55365.00 88888.00 2007-06-14 17:02:32.500 165 12277.23 127.53 55365.00 88888.00 2007-06-14 17:02:32.625 165 12277.20 127.58 55364.97 88888.00 2007-06-14 17:02:32.750 165 12277.12 127.62 55364.97 88888.00 2007-06-14 17:02:32.875 165 12277.08 127.60 55364.95 88888.00 2007-06-14 17:02:33.000 165 12277.10 127.58 55364.95 88888.00 2007-06-14 17:02:33.125 165 12277.12 127.62 55365.00 88888.00 2007-06-14 17:02:33.250 165 12277.05 127.65 55365.00 88888.00 2007-06-14 17:02:33.375 165 12276.98 127.65 55365.00 88888.00 2007-06-14 17:02:33.500 165 12277.00 127.62 55364.97 88888.00 2007-06-14 17:02:33.625 165 12277.08 127.58 55364.97 88888.00 2007-06-14 17:02:33.750 165 12277.05 127.58 55364.97 88888.00 2007-06-14 17:02:33.875 165 12277.02 127.58 55364.97 88888.00 2007-06-14 17:02:34.000 165 12276.85 127.55 55364.95 88888.00 2007-06-14 17:02:34.125 165 12276.73 127.53 55364.95 88888.00 2007-06-14 17:02:34.250 165 12276.75 127.60 55364.97 88888.00 2007-06-14 17:02:34.375 165 12276.77 127.62 55364.97 88888.00 2007-06-14 17:02:34.500 165 12276.67 127.53 55365.00 88888.00 2007-06-14 17:02:34.625 165 12276.62 127.50 55365.00 88888.00 2007-06-14 17:02:34.750 165 12276.60 127.60 55365.00 88888.00 2007-06-14 17:02:34.875 165 12276.58 127.62 55365.00 88888.00 2007-06-14 17:02:35.000 165 12276.50 127.62 55365.00 88888.00 2007-06-14 17:02:35.125 165 12276.40 127.55 55365.00 88888.00 2007-06-14 17:02:35.250 165 12276.40 127.53 55365.05 88888.00 2007-06-14 17:02:35.375 165 12276.40 127.58 55365.05 88888.00 2007-06-14 17:02:35.500 165 12276.35 127.55 55365.00 88888.00 2007-06-14 17:02:35.625 165 12276.27 127.58 55365.00 88888.00 2007-06-14 17:02:35.750 165 12276.20 127.55 55365.03 88888.00 2007-06-14 17:02:35.875 165 12276.08 127.53 55365.05 88888.00 2007-06-14 17:02:36.000 165 12276.00 127.53 55365.05 88888.00 2007-06-14 17:02:36.125 165 12275.92 127.55 55365.05 88888.00 2007-06-14 17:02:36.250 165 12275.80 127.53 55365.03 88888.00 2007-06-14 17:02:36.375 165 12275.85 127.50 55365.05 88888.00 2007-06-14 17:02:36.500 165 12275.88 127.50 55365.07 88888.00 2007-06-14 17:02:36.625 165 12275.88 127.53 55365.10 88888.00 2007-06-14 17:02:36.750 165 12275.90 127.60 55365.10 88888.00 2007-06-14 17:02:36.875 165 12275.88 127.55 55365.07 88888.00 2007-06-14 17:02:37.000 165 12275.80 127.50 55365.05 88888.00 2007-06-14 17:02:37.125 165 12275.67 127.53 55365.05 88888.00 2007-06-14 17:02:37.250 165 12275.58 127.53 55365.05 88888.00 2007-06-14 17:02:37.375 165 12275.58 127.53 55365.00 88888.00 2007-06-14 17:02:37.500 165 12275.65 127.53 55365.00 88888.00 2007-06-14 17:02:37.625 165 12275.67 127.47 55365.00 88888.00 2007-06-14 17:02:37.750 165 12275.67 127.53 55365.03 88888.00 2007-06-14 17:02:37.875 165 12275.65 127.60 55365.07 88888.00 2007-06-14 17:02:38.000 165 12275.65 127.58 55365.03 88888.00 2007-06-14 17:02:38.125 165 12275.65 127.58 55365.03 88888.00 2007-06-14 17:02:38.250 165 12275.60 127.50 55365.03 88888.00 2007-06-14 17:02:38.375 165 12275.60 127.50 55365.00 88888.00 2007-06-14 17:02:38.500 165 12275.62 127.55 55365.00 88888.00 2007-06-14 17:02:38.625 165 12275.73 127.58 55364.97 88888.00 2007-06-14 17:02:38.750 165 12275.73 127.62 55365.00 88888.00 2007-06-14 17:02:38.875 165 12275.62 127.60 55365.00 88888.00 2007-06-14 17:02:39.000 165 12275.62 127.60 55365.00 88888.00 2007-06-14 17:02:39.125 165 12275.60 127.60 55364.97 88888.00 2007-06-14 17:02:39.250 165 12275.52 127.55 55364.93 88888.00 2007-06-14 17:02:39.375 165 12275.55 127.62 55364.90 88888.00 2007-06-14 17:02:39.500 165 12275.55 127.67 55364.93 88888.00 2007-06-14 17:02:39.625 165 12275.58 127.72 55364.93 88888.00 2007-06-14 17:02:39.750 165 12275.65 127.72 55364.95 88888.00 2007-06-14 17:02:39.875 165 12275.80 127.72 55364.93 88888.00 2007-06-14 17:02:40.000 165 12275.88 127.78 55364.93 88888.00 2007-06-14 17:02:40.125 165 12275.80 127.80 55364.90 88888.00 2007-06-14 17:02:40.250 165 12275.75 127.70 55364.88 88888.00 2007-06-14 17:02:40.375 165 12275.83 127.72 55364.85 88888.00 2007-06-14 17:02:40.500 165 12275.90 127.80 55364.80 88888.00 2007-06-14 17:02:40.625 165 12275.95 127.83 55364.80 88888.00 2007-06-14 17:02:40.750 165 12276.00 127.85 55364.82 88888.00 2007-06-14 17:02:40.875 165 12276.05 127.78 55364.78 88888.00 2007-06-14 17:02:41.000 165 12276.08 127.83 55364.75 88888.00 2007-06-14 17:02:41.125 165 12276.08 127.90 55364.78 88888.00 2007-06-14 17:02:41.250 165 12276.12 127.92 55364.75 88888.00 2007-06-14 17:02:41.375 165 12276.23 127.92 55364.75 88888.00 2007-06-14 17:02:41.500 165 12276.27 127.97 55364.72 88888.00 2007-06-14 17:02:41.625 165 12276.35 128.03 55364.75 88888.00 2007-06-14 17:02:41.750 165 12276.40 127.97 55364.70 88888.00 2007-06-14 17:02:41.875 165 12276.42 128.03 55364.70 88888.00 2007-06-14 17:02:42.000 165 12276.52 128.07 55364.70 88888.00 2007-06-14 17:02:42.125 165 12276.55 128.03 55364.65 88888.00 2007-06-14 17:02:42.250 165 12276.50 128.05 55364.60 88888.00 2007-06-14 17:02:42.375 165 12276.60 128.12 55364.65 88888.00 2007-06-14 17:02:42.500 165 12276.73 128.18 55364.60 88888.00 2007-06-14 17:02:42.625 165 12276.77 128.12 55364.57 88888.00 2007-06-14 17:02:42.750 165 12276.88 128.18 55364.57 88888.00 2007-06-14 17:02:42.875 165 12276.92 128.20 55364.57 88888.00 2007-06-14 17:02:43.000 165 12276.95 128.20 55364.53 88888.00 2007-06-14 17:02:43.125 165 12276.90 128.20 55364.50 88888.00 2007-06-14 17:02:43.250 165 12276.77 128.18 55364.50 88888.00 2007-06-14 17:02:43.375 165 12276.90 128.15 55364.47 88888.00 2007-06-14 17:02:43.500 165 12277.05 128.20 55364.43 88888.00 2007-06-14 17:02:43.625 165 12277.15 128.25 55364.45 88888.00 2007-06-14 17:02:43.750 165 12277.12 128.22 55364.43 88888.00 2007-06-14 17:02:43.875 165 12277.12 128.22 55364.40 88888.00 2007-06-14 17:02:44.000 165 12277.20 128.22 55364.38 88888.00 2007-06-14 17:02:44.125 165 12277.33 128.28 55364.38 88888.00 2007-06-14 17:02:44.250 165 12277.42 128.30 55364.38 88888.00 2007-06-14 17:02:44.375 165 12277.48 128.30 55364.32 88888.00 2007-06-14 17:02:44.500 165 12277.52 128.30 55364.30 88888.00 2007-06-14 17:02:44.625 165 12277.58 128.30 55364.32 88888.00 2007-06-14 17:02:44.750 165 12277.65 128.32 55364.32 88888.00 2007-06-14 17:02:44.875 165 12277.70 128.32 55364.32 88888.00 2007-06-14 17:02:45.000 165 12277.75 128.32 55364.32 88888.00 2007-06-14 17:02:45.125 165 12277.83 128.45 55364.35 88888.00 2007-06-14 17:02:45.250 165 12277.83 128.45 55364.28 88888.00 2007-06-14 17:02:45.375 165 12277.80 128.43 55364.25 88888.00 2007-06-14 17:02:45.500 165 12277.77 128.38 55364.22 88888.00 2007-06-14 17:02:45.625 165 12277.80 128.38 55364.22 88888.00 2007-06-14 17:02:45.750 165 12277.85 128.35 55364.18 88888.00 2007-06-14 17:02:45.875 165 12277.88 128.35 55364.20 88888.00 2007-06-14 17:02:46.000 165 12277.92 128.38 55364.18 88888.00 2007-06-14 17:02:46.125 165 12278.00 128.43 55364.20 88888.00 2007-06-14 17:02:46.250 165 12277.95 128.43 55364.15 88888.00 2007-06-14 17:02:46.375 165 12277.98 128.40 55364.15 88888.00 2007-06-14 17:02:46.500 165 12277.95 128.38 55364.15 88888.00 2007-06-14 17:02:46.625 165 12278.05 128.43 55364.18 88888.00 2007-06-14 17:02:46.750 165 12278.20 128.45 55364.20 88888.00 2007-06-14 17:02:46.875 165 12278.27 128.43 55364.15 88888.00 2007-06-14 17:02:47.000 165 12278.20 128.35 55364.10 88888.00 2007-06-14 17:02:47.125 165 12278.25 128.32 55364.07 88888.00 2007-06-14 17:02:47.250 165 12278.17 128.32 55364.07 88888.00 2007-06-14 17:02:47.375 165 12278.20 128.30 55364.07 88888.00 2007-06-14 17:02:47.500 165 12278.23 128.35 55364.10 88888.00 2007-06-14 17:02:47.625 165 12278.33 128.38 55364.15 88888.00 2007-06-14 17:02:47.750 165 12278.27 128.38 55364.15 88888.00 2007-06-14 17:02:47.875 165 12278.20 128.35 55364.15 88888.00 2007-06-14 17:02:48.000 165 12278.23 128.32 55364.12 88888.00 2007-06-14 17:02:48.125 165 12278.30 128.38 55364.10 88888.00 2007-06-14 17:02:48.250 165 12278.35 128.38 55364.10 88888.00 2007-06-14 17:02:48.375 165 12278.38 128.35 55364.05 88888.00 2007-06-14 17:02:48.500 165 12278.33 128.32 55364.05 88888.00 2007-06-14 17:02:48.625 165 12278.27 128.35 55364.07 88888.00 2007-06-14 17:02:48.750 165 12278.27 128.38 55364.05 88888.00 2007-06-14 17:02:48.875 165 12278.23 128.38 55364.05 88888.00 2007-06-14 17:02:49.000 165 12278.23 128.28 55364.03 88888.00 2007-06-14 17:02:49.125 165 12278.30 128.28 55364.00 88888.00 2007-06-14 17:02:49.250 165 12278.30 128.28 55364.03 88888.00 2007-06-14 17:02:49.375 165 12278.33 128.28 55364.03 88888.00 2007-06-14 17:02:49.500 165 12278.38 128.30 55364.07 88888.00 2007-06-14 17:02:49.625 165 12278.40 128.35 55364.07 88888.00 2007-06-14 17:02:49.750 165 12278.38 128.35 55364.05 88888.00 2007-06-14 17:02:49.875 165 12278.35 128.32 55364.07 88888.00 2007-06-14 17:02:50.000 165 12278.33 128.35 55364.05 88888.00 2007-06-14 17:02:50.125 165 12278.38 128.40 55364.00 88888.00 2007-06-14 17:02:50.250 165 12278.42 128.32 55364.03 88888.00 2007-06-14 17:02:50.375 165 12278.38 128.25 55364.03 88888.00 2007-06-14 17:02:50.500 165 12278.27 128.28 55364.03 88888.00 2007-06-14 17:02:50.625 165 12278.25 128.30 55364.03 88888.00 2007-06-14 17:02:50.750 165 12278.25 128.28 55364.03 88888.00 2007-06-14 17:02:50.875 165 12278.25 128.28 55364.05 88888.00 2007-06-14 17:02:51.000 165 12278.25 128.28 55364.07 88888.00 2007-06-14 17:02:51.125 165 12278.12 128.20 55364.07 88888.00 2007-06-14 17:02:51.250 165 12278.08 128.18 55364.05 88888.00 2007-06-14 17:02:51.375 165 12278.20 128.18 55364.05 88888.00 2007-06-14 17:02:51.500 165 12278.15 128.12 55364.05 88888.00 2007-06-14 17:02:51.625 165 12278.00 128.12 55364.03 88888.00 2007-06-14 17:02:51.750 165 12277.95 128.15 55364.03 88888.00 2007-06-14 17:02:51.875 165 12278.00 128.10 55364.05 88888.00 2007-06-14 17:02:52.000 165 12278.12 128.10 55364.07 88888.00 2007-06-14 17:02:52.125 165 12278.10 128.10 55364.07 88888.00 2007-06-14 17:02:52.250 165 12278.02 128.03 55364.05 88888.00 2007-06-14 17:02:52.375 165 12278.00 128.05 55364.03 88888.00 2007-06-14 17:02:52.500 165 12277.98 128.10 55364.05 88888.00 2007-06-14 17:02:52.625 165 12277.98 128.10 55364.03 88888.00 2007-06-14 17:02:52.750 165 12277.85 128.03 55364.03 88888.00 2007-06-14 17:02:52.875 165 12277.80 128.00 55364.05 88888.00 2007-06-14 17:02:53.000 165 12277.95 127.97 55364.07 88888.00 2007-06-14 17:02:53.125 165 12277.92 128.03 55364.07 88888.00 2007-06-14 17:02:53.250 165 12277.90 128.03 55364.07 88888.00 2007-06-14 17:02:53.375 165 12277.92 128.03 55364.10 88888.00 2007-06-14 17:02:53.500 165 12277.90 128.05 55364.10 88888.00 2007-06-14 17:02:53.625 165 12277.90 128.05 55364.10 88888.00 2007-06-14 17:02:53.750 165 12277.90 128.03 55364.10 88888.00 2007-06-14 17:02:53.875 165 12277.88 127.85 55364.07 88888.00 2007-06-14 17:02:54.000 165 12277.85 127.83 55364.05 88888.00 2007-06-14 17:02:54.125 165 12277.80 127.88 55364.07 88888.00 2007-06-14 17:02:54.250 165 12277.75 127.90 55364.07 88888.00 2007-06-14 17:02:54.375 165 12277.83 128.00 55364.15 88888.00 2007-06-14 17:02:54.500 165 12277.83 127.95 55364.10 88888.00 2007-06-14 17:02:54.625 165 12277.73 127.88 55364.07 88888.00 2007-06-14 17:02:54.750 165 12277.65 127.90 55364.07 88888.00 2007-06-14 17:02:54.875 165 12277.62 127.88 55364.07 88888.00 2007-06-14 17:02:55.000 165 12277.65 127.85 55364.05 88888.00 2007-06-14 17:02:55.125 165 12277.73 127.88 55364.05 88888.00 2007-06-14 17:02:55.250 165 12277.65 127.80 55364.03 88888.00 2007-06-14 17:02:55.375 165 12277.70 127.83 55364.05 88888.00 2007-06-14 17:02:55.500 165 12277.65 127.80 55364.05 88888.00 2007-06-14 17:02:55.625 165 12277.62 127.83 55364.05 88888.00 2007-06-14 17:02:55.750 165 12277.65 127.83 55364.07 88888.00 2007-06-14 17:02:55.875 165 12277.70 127.85 55364.05 88888.00 2007-06-14 17:02:56.000 165 12277.75 127.83 55364.05 88888.00 2007-06-14 17:02:56.125 165 12277.73 127.80 55364.05 88888.00 2007-06-14 17:02:56.250 165 12277.73 127.80 55364.00 88888.00 2007-06-14 17:02:56.375 165 12277.75 127.80 55364.00 88888.00 2007-06-14 17:02:56.500 165 12277.77 127.80 55364.00 88888.00 2007-06-14 17:02:56.625 165 12277.77 127.78 55364.00 88888.00 2007-06-14 17:02:56.750 165 12277.83 127.80 55364.00 88888.00 2007-06-14 17:02:56.875 165 12277.80 127.80 55364.00 88888.00 2007-06-14 17:02:57.000 165 12277.88 127.85 55364.00 88888.00 2007-06-14 17:02:57.125 165 12277.88 127.95 55364.00 88888.00 2007-06-14 17:02:57.250 165 12277.92 128.00 55364.00 88888.00 2007-06-14 17:02:57.375 165 12278.00 128.00 55364.00 88888.00 2007-06-14 17:02:57.500 165 12278.12 128.00 55364.00 88888.00 2007-06-14 17:02:57.625 165 12278.17 128.00 55364.00 88888.00 2007-06-14 17:02:57.750 165 12278.15 128.00 55363.95 88888.00 2007-06-14 17:02:57.875 165 12278.17 128.03 55363.93 88888.00 2007-06-14 17:02:58.000 165 12278.23 128.05 55363.90 88888.00 2007-06-14 17:02:58.125 165 12278.25 128.05 55363.90 88888.00 2007-06-14 17:02:58.250 165 12278.23 128.07 55363.93 88888.00 2007-06-14 17:02:58.375 165 12278.30 128.10 55363.90 88888.00 2007-06-14 17:02:58.500 165 12278.33 128.07 55363.88 88888.00 2007-06-14 17:02:58.625 165 12278.40 128.15 55363.90 88888.00 2007-06-14 17:02:58.750 165 12278.45 128.18 55363.88 88888.00 2007-06-14 17:02:58.875 165 12278.45 128.18 55363.88 88888.00 2007-06-14 17:02:59.000 165 12278.38 128.15 55363.85 88888.00 2007-06-14 17:02:59.125 165 12278.40 128.15 55363.88 88888.00 2007-06-14 17:02:59.250 165 12278.50 128.25 55363.88 88888.00 2007-06-14 17:02:59.375 165 12278.52 128.25 55363.85 88888.00 2007-06-14 17:02:59.500 165 12278.58 128.20 55363.82 88888.00 2007-06-14 17:02:59.625 165 12278.65 128.20 55363.78 88888.00 2007-06-14 17:02:59.750 165 12278.70 128.25 55363.80 88888.00 2007-06-14 17:02:59.875 165 12278.75 128.32 55363.82 88888.00 2007-06-14 17:03:00.000 165 12278.77 128.35 55363.82 88888.00 2007-06-14 17:03:00.125 165 12278.80 128.32 55363.85 88888.00 2007-06-14 17:03:00.250 165 12278.83 128.30 55363.88 88888.00 2007-06-14 17:03:00.375 165 12278.88 128.38 55363.88 88888.00 2007-06-14 17:03:00.500 165 12278.88 128.43 55363.88 88888.00 2007-06-14 17:03:00.625 165 12278.92 128.47 55363.85 88888.00 2007-06-14 17:03:00.750 165 12278.92 128.45 55363.82 88888.00 2007-06-14 17:03:00.875 165 12278.88 128.40 55363.78 88888.00 2007-06-14 17:03:01.000 165 12278.88 128.38 55363.75 88888.00 2007-06-14 17:03:01.125 165 12279.00 128.43 55363.80 88888.00 2007-06-14 17:03:01.250 165 12279.10 128.47 55363.75 88888.00 2007-06-14 17:03:01.375 165 12279.17 128.50 55363.70 88888.00 2007-06-14 17:03:01.500 165 12279.10 128.50 55363.70 88888.00 2007-06-14 17:03:01.625 165 12279.10 128.50 55363.68 88888.00 2007-06-14 17:03:01.750 165 12279.15 128.50 55363.70 88888.00 2007-06-14 17:03:01.875 165 12279.15 128.57 55363.70 88888.00 2007-06-14 17:03:02.000 165 12279.20 128.60 55363.72 88888.00 2007-06-14 17:03:02.125 165 12279.27 128.60 55363.70 88888.00 2007-06-14 17:03:02.250 165 12279.27 128.53 55363.65 88888.00 2007-06-14 17:03:02.375 165 12279.25 128.53 55363.62 88888.00 2007-06-14 17:03:02.500 165 12279.27 128.55 55363.62 88888.00 2007-06-14 17:03:02.625 165 12279.38 128.65 55363.68 88888.00 2007-06-14 17:03:02.750 165 12279.40 128.68 55363.70 88888.00 2007-06-14 17:03:02.875 165 12279.35 128.62 55363.70 88888.00 2007-06-14 17:03:03.000 165 12279.35 128.57 55363.62 88888.00 2007-06-14 17:03:03.125 165 12279.35 128.53 55363.65 88888.00 2007-06-14 17:03:03.250 165 12279.33 128.55 55363.62 88888.00 2007-06-14 17:03:03.375 165 12279.38 128.57 55363.65 88888.00 2007-06-14 17:03:03.500 165 12279.40 128.60 55363.65 88888.00 2007-06-14 17:03:03.625 165 12279.42 128.62 55363.65 88888.00 2007-06-14 17:03:03.750 165 12279.42 128.60 55363.65 88888.00 2007-06-14 17:03:03.875 165 12279.48 128.62 55363.62 88888.00 2007-06-14 17:03:04.000 165 12279.48 128.62 55363.62 88888.00 2007-06-14 17:03:04.125 165 12279.45 128.60 55363.65 88888.00 2007-06-14 17:03:04.250 165 12279.50 128.65 55363.68 88888.00 2007-06-14 17:03:04.375 165 12279.48 128.65 55363.65 88888.00 2007-06-14 17:03:04.500 165 12279.45 128.60 55363.65 88888.00 2007-06-14 17:03:04.625 165 12279.42 128.57 55363.65 88888.00 2007-06-14 17:03:04.750 165 12279.40 128.57 55363.62 88888.00 2007-06-14 17:03:04.875 165 12279.40 128.60 55363.62 88888.00 2007-06-14 17:03:05.000 165 12279.42 128.62 55363.60 88888.00 2007-06-14 17:03:05.125 165 12279.42 128.62 55363.60 88888.00 2007-06-14 17:03:05.250 165 12279.48 128.60 55363.65 88888.00 2007-06-14 17:03:05.375 165 12279.48 128.60 55363.65 88888.00 2007-06-14 17:03:05.500 165 12279.45 128.62 55363.65 88888.00 2007-06-14 17:03:05.625 165 12279.45 128.62 55363.68 88888.00 2007-06-14 17:03:05.750 165 12279.55 128.68 55363.65 88888.00 2007-06-14 17:03:05.875 165 12279.55 128.60 55363.65 88888.00 2007-06-14 17:03:06.000 165 12279.45 128.60 55363.65 88888.00 2007-06-14 17:03:06.125 165 12279.38 128.60 55363.68 88888.00 2007-06-14 17:03:06.250 165 12279.35 128.65 55363.68 88888.00 2007-06-14 17:03:06.375 165 12279.42 128.62 55363.68 88888.00 2007-06-14 17:03:06.500 165 12279.35 128.57 55363.62 88888.00 2007-06-14 17:03:06.625 165 12279.35 128.53 55363.60 88888.00 2007-06-14 17:03:06.750 165 12279.42 128.53 55363.65 88888.00 2007-06-14 17:03:06.875 165 12279.42 128.53 55363.65 88888.00 2007-06-14 17:03:07.000 165 12279.35 128.53 55363.65 88888.00 2007-06-14 17:03:07.125 165 12279.38 128.55 55363.68 88888.00 2007-06-14 17:03:07.250 165 12279.42 128.57 55363.68 88888.00 2007-06-14 17:03:07.375 165 12279.42 128.55 55363.65 88888.00 2007-06-14 17:03:07.500 165 12279.38 128.45 55363.60 88888.00 2007-06-14 17:03:07.625 165 12279.38 128.45 55363.62 88888.00 2007-06-14 17:03:07.750 165 12279.38 128.47 55363.65 88888.00 2007-06-14 17:03:07.875 165 12279.30 128.45 55363.68 88888.00 2007-06-14 17:03:08.000 165 12279.30 128.45 55363.68 88888.00 2007-06-14 17:03:08.125 165 12279.35 128.53 55363.68 88888.00 2007-06-14 17:03:08.250 165 12279.33 128.50 55363.68 88888.00 2007-06-14 17:03:08.375 165 12279.33 128.50 55363.70 88888.00 2007-06-14 17:03:08.500 165 12279.33 128.53 55363.70 88888.00 2007-06-14 17:03:08.625 165 12279.27 128.53 55363.68 88888.00 2007-06-14 17:03:08.750 165 12279.25 128.47 55363.68 88888.00 2007-06-14 17:03:08.875 165 12279.25 128.38 55363.70 88888.00 2007-06-14 17:03:09.000 165 12279.25 128.38 55363.70 88888.00 2007-06-14 17:03:09.125 165 12279.17 128.32 55363.68 88888.00 2007-06-14 17:03:09.250 165 12279.17 128.32 55363.68 88888.00 2007-06-14 17:03:09.375 165 12279.20 128.32 55363.68 88888.00 2007-06-14 17:03:09.500 165 12279.30 128.35 55363.70 88888.00 2007-06-14 17:03:09.625 165 12279.27 128.30 55363.70 88888.00 2007-06-14 17:03:09.750 165 12279.23 128.28 55363.72 88888.00 2007-06-14 17:03:09.875 165 12279.25 128.32 55363.78 88888.00 2007-06-14 17:03:10.000 165 12279.25 128.32 55363.75 88888.00 2007-06-14 17:03:10.125 165 12279.17 128.28 55363.72 88888.00 2007-06-14 17:03:10.250 165 12279.12 128.28 55363.75 88888.00 2007-06-14 17:03:10.375 165 12279.15 128.25 55363.75 88888.00 2007-06-14 17:03:10.500 165 12279.20 128.32 55363.75 88888.00 2007-06-14 17:03:10.625 165 12279.25 128.32 55363.75 88888.00 2007-06-14 17:03:10.750 165 12279.30 128.28 55363.70 88888.00 2007-06-14 17:03:10.875 165 12279.27 128.20 55363.70 88888.00 2007-06-14 17:03:11.000 165 12279.23 128.25 55363.75 88888.00 2007-06-14 17:03:11.125 165 12279.17 128.25 55363.72 88888.00 2007-06-14 17:03:11.250 165 12279.15 128.18 55363.75 88888.00 2007-06-14 17:03:11.375 165 12279.15 128.15 55363.75 88888.00 2007-06-14 17:03:11.500 165 12279.12 128.15 55363.75 88888.00 2007-06-14 17:03:11.625 165 12279.12 128.12 55363.72 88888.00 2007-06-14 17:03:11.750 165 12279.15 128.07 55363.72 88888.00 2007-06-14 17:03:11.875 165 12279.15 128.03 55363.70 88888.00 2007-06-14 17:03:12.000 165 12279.12 127.97 55363.72 88888.00 2007-06-14 17:03:12.125 165 12279.15 127.97 55363.75 88888.00 2007-06-14 17:03:12.250 165 12279.23 127.97 55363.75 88888.00 2007-06-14 17:03:12.375 165 12279.25 127.95 55363.72 88888.00 2007-06-14 17:03:12.500 165 12279.15 127.90 55363.72 88888.00 2007-06-14 17:03:12.625 165 12279.12 127.92 55363.75 88888.00 2007-06-14 17:03:12.750 165 12279.20 127.97 55363.78 88888.00 2007-06-14 17:03:12.875 165 12279.27 127.92 55363.75 88888.00 2007-06-14 17:03:13.000 165 12279.30 127.83 55363.72 88888.00 2007-06-14 17:03:13.125 165 12279.30 127.83 55363.75 88888.00 2007-06-14 17:03:13.250 165 12279.33 127.85 55363.75 88888.00 2007-06-14 17:03:13.375 165 12279.42 127.85 55363.75 88888.00 2007-06-14 17:03:13.500 165 12279.40 127.80 55363.72 88888.00 2007-06-14 17:03:13.625 165 12279.40 127.78 55363.70 88888.00 2007-06-14 17:03:13.750 165 12279.38 127.72 55363.68 88888.00 2007-06-14 17:03:13.875 165 12279.38 127.75 55363.70 88888.00 2007-06-14 17:03:14.000 165 12279.42 127.75 55363.70 88888.00 2007-06-14 17:03:14.125 165 12279.48 127.75 55363.70 88888.00 2007-06-14 17:03:14.250 165 12279.50 127.70 55363.70 88888.00 2007-06-14 17:03:14.375 165 12279.58 127.67 55363.68 88888.00 2007-06-14 17:03:14.500 165 12279.65 127.70 55363.65 88888.00 2007-06-14 17:03:14.625 165 12279.62 127.75 55363.70 88888.00 2007-06-14 17:03:14.750 165 12279.67 127.75 55363.70 88888.00 2007-06-14 17:03:14.875 165 12279.73 127.70 55363.68 88888.00 2007-06-14 17:03:15.000 165 12279.70 127.65 55363.65 88888.00 2007-06-14 17:03:15.125 165 12279.73 127.62 55363.62 88888.00 2007-06-14 17:03:15.250 165 12279.75 127.60 55363.62 88888.00 2007-06-14 17:03:15.375 165 12279.88 127.62 55363.60 88888.00 2007-06-14 17:03:15.500 165 12279.90 127.65 55363.62 88888.00 2007-06-14 17:03:15.625 165 12279.88 127.65 55363.62 88888.00 2007-06-14 17:03:15.750 165 12279.88 127.60 55363.60 88888.00 2007-06-14 17:03:15.875 165 12279.98 127.60 55363.57 88888.00 2007-06-14 17:03:16.000 165 12280.12 127.65 55363.57 88888.00 2007-06-14 17:03:16.125 165 12280.23 127.65 55363.55 88888.00 2007-06-14 17:03:16.250 165 12280.23 127.58 55363.57 88888.00 2007-06-14 17:03:16.375 165 12280.25 127.58 55363.57 88888.00 2007-06-14 17:03:16.500 165 12280.25 127.55 55363.55 88888.00 2007-06-14 17:03:16.625 165 12280.30 127.53 55363.53 88888.00 2007-06-14 17:03:16.750 165 12280.35 127.53 55363.53 88888.00 2007-06-14 17:03:16.875 165 12280.38 127.55 55363.50 88888.00 2007-06-14 17:03:17.000 165 12280.48 127.55 55363.47 88888.00 2007-06-14 17:03:17.125 165 12280.55 127.58 55363.50 88888.00 2007-06-14 17:03:17.250 165 12280.58 127.55 55363.45 88888.00 2007-06-14 17:03:17.375 165 12280.60 127.60 55363.47 88888.00 2007-06-14 17:03:17.500 165 12280.67 127.60 55363.47 88888.00 2007-06-14 17:03:17.625 165 12280.77 127.58 55363.45 88888.00 2007-06-14 17:03:17.750 165 12280.77 127.50 55363.45 88888.00 2007-06-14 17:03:17.875 165 12280.83 127.53 55363.45 88888.00 2007-06-14 17:03:18.000 165 12280.88 127.55 55363.43 88888.00 2007-06-14 17:03:18.125 165 12280.95 127.58 55363.45 88888.00 2007-06-14 17:03:18.250 165 12280.98 127.53 55363.45 88888.00 2007-06-14 17:03:18.375 165 12281.02 127.55 55363.43 88888.00 2007-06-14 17:03:18.500 165 12281.05 127.55 55363.40 88888.00 2007-06-14 17:03:18.625 165 12281.02 127.53 55363.40 88888.00 2007-06-14 17:03:18.750 165 12281.08 127.50 55363.43 88888.00 2007-06-14 17:03:18.875 165 12281.23 127.55 55363.43 88888.00 2007-06-14 17:03:19.000 165 12281.30 127.55 55363.38 88888.00 2007-06-14 17:03:19.125 165 12281.35 127.55 55363.40 88888.00 2007-06-14 17:03:19.250 165 12281.33 127.53 55363.43 88888.00 2007-06-14 17:03:19.375 165 12281.40 127.55 55363.43 88888.00 2007-06-14 17:03:19.500 165 12281.45 127.55 55363.40 88888.00 2007-06-14 17:03:19.625 165 12281.48 127.47 55363.38 88888.00 2007-06-14 17:03:19.750 165 12281.45 127.45 55363.38 88888.00 2007-06-14 17:03:19.875 165 12281.52 127.50 55363.40 88888.00 2007-06-14 17:03:20.000 165 12281.55 127.42 55363.40 88888.00 2007-06-14 17:03:20.125 165 12281.52 127.42 55363.38 88888.00 2007-06-14 17:03:20.250 165 12281.58 127.45 55363.35 88888.00 2007-06-14 17:03:20.375 165 12281.65 127.45 55363.32 88888.00 2007-06-14 17:03:20.500 165 12281.73 127.50 55363.38 88888.00 2007-06-14 17:03:20.625 165 12281.73 127.45 55363.35 88888.00 2007-06-14 17:03:20.750 165 12281.67 127.42 55363.32 88888.00 2007-06-14 17:03:20.875 165 12281.60 127.42 55363.35 88888.00 2007-06-14 17:03:21.000 165 12281.67 127.45 55363.35 88888.00 2007-06-14 17:03:21.125 165 12281.70 127.42 55363.35 88888.00 2007-06-14 17:03:21.250 165 12281.65 127.35 55363.35 88888.00 2007-06-14 17:03:21.375 165 12281.67 127.35 55363.38 88888.00 2007-06-14 17:03:21.500 165 12281.73 127.38 55363.40 88888.00 2007-06-14 17:03:21.625 165 12281.75 127.42 55363.38 88888.00 2007-06-14 17:03:21.750 165 12281.80 127.42 55363.38 88888.00 2007-06-14 17:03:21.875 165 12281.77 127.40 55363.35 88888.00 2007-06-14 17:03:22.000 165 12281.73 127.30 55363.32 88888.00 2007-06-14 17:03:22.125 165 12281.80 127.33 55363.35 88888.00 2007-06-14 17:03:22.250 165 12281.77 127.30 55363.35 88888.00 2007-06-14 17:03:22.375 165 12281.83 127.28 55363.32 88888.00 2007-06-14 17:03:22.500 165 12281.88 127.28 55363.32 88888.00 2007-06-14 17:03:22.625 165 12281.85 127.25 55363.38 88888.00 2007-06-14 17:03:22.750 165 12281.77 127.28 55363.35 88888.00 2007-06-14 17:03:22.875 165 12281.77 127.22 55363.35 88888.00 2007-06-14 17:03:23.000 165 12281.73 127.22 55363.38 88888.00 2007-06-14 17:03:23.125 165 12281.73 127.20 55363.40 88888.00 2007-06-14 17:03:23.250 165 12281.77 127.17 55363.43 88888.00 2007-06-14 17:03:23.375 165 12281.73 127.17 55363.40 88888.00 2007-06-14 17:03:23.500 165 12281.73 127.20 55363.40 88888.00 2007-06-14 17:03:23.625 165 12281.75 127.25 55363.40 88888.00 2007-06-14 17:03:23.750 165 12281.75 127.22 55363.40 88888.00 2007-06-14 17:03:23.875 165 12281.67 127.20 55363.40 88888.00 2007-06-14 17:03:24.000 165 12281.67 127.22 55363.40 88888.00 2007-06-14 17:03:24.125 165 12281.60 127.20 55363.43 88888.00 2007-06-14 17:03:24.250 165 12281.58 127.20 55363.47 88888.00 2007-06-14 17:03:24.375 165 12281.67 127.20 55363.47 88888.00 2007-06-14 17:03:24.500 165 12281.62 127.22 55363.45 88888.00 2007-06-14 17:03:24.625 165 12281.58 127.17 55363.43 88888.00 2007-06-14 17:03:24.750 165 12281.58 127.12 55363.40 88888.00 2007-06-14 17:03:24.875 165 12281.58 127.12 55363.43 88888.00 2007-06-14 17:03:25.000 165 12281.62 127.15 55363.45 88888.00 2007-06-14 17:03:25.125 165 12281.60 127.20 55363.45 88888.00 2007-06-14 17:03:25.250 165 12281.58 127.17 55363.47 88888.00 2007-06-14 17:03:25.375 165 12281.58 127.17 55363.47 88888.00 2007-06-14 17:03:25.500 165 12281.55 127.12 55363.45 88888.00 2007-06-14 17:03:25.625 165 12281.60 127.12 55363.45 88888.00 2007-06-14 17:03:25.750 165 12281.65 127.15 55363.45 88888.00 2007-06-14 17:03:25.875 165 12281.60 127.10 55363.40 88888.00 2007-06-14 17:03:26.000 165 12281.52 127.12 55363.43 88888.00 2007-06-14 17:03:26.125 165 12281.50 127.12 55363.47 88888.00 2007-06-14 17:03:26.250 165 12281.52 127.03 55363.47 88888.00 2007-06-14 17:03:26.375 165 12281.52 127.08 55363.50 88888.00 2007-06-14 17:03:26.500 165 12281.52 127.10 55363.47 88888.00 2007-06-14 17:03:26.625 165 12281.45 127.05 55363.47 88888.00 2007-06-14 17:03:26.750 165 12281.45 127.08 55363.50 88888.00 2007-06-14 17:03:26.875 165 12281.42 127.05 55363.47 88888.00 2007-06-14 17:03:27.000 165 12281.38 127.03 55363.43 88888.00 2007-06-14 17:03:27.125 165 12281.35 127.08 55363.47 88888.00 2007-06-14 17:03:27.250 165 12281.38 127.05 55363.55 88888.00 2007-06-14 17:03:27.375 165 12281.48 127.05 55363.55 88888.00 2007-06-14 17:03:27.500 165 12281.55 127.05 55363.53 88888.00 2007-06-14 17:03:27.625 165 12281.50 126.97 55363.47 88888.00 2007-06-14 17:03:27.750 165 12281.48 126.92 55363.47 88888.00 2007-06-14 17:03:27.875 165 12281.50 126.97 55363.47 88888.00 2007-06-14 17:03:28.000 165 12281.58 127.05 55363.53 88888.00 2007-06-14 17:03:28.125 165 12281.62 127.05 55363.53 88888.00 2007-06-14 17:03:28.250 165 12281.45 126.95 55363.47 88888.00 2007-06-14 17:03:28.375 165 12281.40 126.95 55363.47 88888.00 2007-06-14 17:03:28.500 165 12281.40 126.92 55363.47 88888.00 2007-06-14 17:03:28.625 165 12281.45 126.92 55363.47 88888.00 2007-06-14 17:03:28.750 165 12281.55 126.92 55363.45 88888.00 2007-06-14 17:03:28.875 165 12281.62 126.95 55363.47 88888.00 2007-06-14 17:03:29.000 165 12281.62 126.95 55363.45 88888.00 2007-06-14 17:03:29.125 165 12281.55 126.90 55363.45 88888.00 2007-06-14 17:03:29.250 165 12281.55 126.90 55363.47 88888.00 2007-06-14 17:03:29.375 165 12281.58 126.90 55363.45 88888.00 2007-06-14 17:03:29.500 165 12281.58 126.80 55363.47 88888.00 2007-06-14 17:03:29.625 165 12281.65 126.85 55363.45 88888.00 2007-06-14 17:03:29.750 165 12281.73 126.95 55363.47 88888.00 2007-06-14 17:03:29.875 165 12281.77 127.00 55363.50 88888.00 2007-06-14 17:03:30.000 165 12281.73 126.95 55363.45 88888.00 2007-06-14 17:03:30.125 165 12281.70 126.90 55363.45 88888.00 2007-06-14 17:03:30.250 165 12281.62 126.88 55363.43 88888.00 2007-06-14 17:03:30.375 165 12281.70 126.92 55363.45 88888.00 2007-06-14 17:03:30.500 165 12281.75 126.95 55363.40 88888.00 2007-06-14 17:03:30.625 165 12281.80 126.97 55363.40 88888.00 2007-06-14 17:03:30.750 165 12281.95 126.95 55363.43 88888.00 2007-06-14 17:03:30.875 165 12282.00 126.95 55363.43 88888.00 2007-06-14 17:03:31.000 165 12281.98 126.90 55363.40 88888.00 2007-06-14 17:03:31.125 165 12281.92 126.90 55363.38 88888.00 2007-06-14 17:03:31.250 165 12281.92 126.92 55363.38 88888.00 2007-06-14 17:03:31.375 165 12282.05 126.92 55363.38 88888.00 2007-06-14 17:03:31.500 165 12282.08 126.90 55363.38 88888.00 2007-06-14 17:03:31.625 165 12282.12 126.92 55363.35 88888.00 2007-06-14 17:03:31.750 165 12282.15 126.97 55363.35 88888.00 2007-06-14 17:03:31.875 165 12282.15 126.97 55363.35 88888.00 2007-06-14 17:03:32.000 165 12282.20 126.97 55363.38 88888.00 2007-06-14 17:03:32.125 165 12282.25 127.00 55363.40 88888.00 2007-06-14 17:03:32.250 165 12282.33 127.00 55363.43 88888.00 2007-06-14 17:03:32.375 165 12282.42 127.05 55363.40 88888.00 2007-06-14 17:03:32.500 165 12282.42 127.03 55363.38 88888.00 2007-06-14 17:03:32.625 165 12282.42 127.03 55363.35 88888.00 2007-06-14 17:03:32.750 165 12282.48 127.10 55363.35 88888.00 2007-06-14 17:03:32.875 165 12282.42 127.08 55363.32 88888.00 2007-06-14 17:03:33.000 165 12282.48 127.08 55363.30 88888.00 2007-06-14 17:03:33.125 165 12282.55 127.10 55363.32 88888.00 2007-06-14 17:03:33.250 165 12282.60 127.08 55363.30 88888.00 2007-06-14 17:03:33.375 165 12282.70 127.10 55363.32 88888.00 2007-06-14 17:03:33.500 165 12282.70 127.12 55363.30 88888.00 2007-06-14 17:03:33.625 165 12282.73 127.17 55363.32 88888.00 2007-06-14 17:03:33.750 165 12282.70 127.15 55363.25 88888.00 2007-06-14 17:03:33.875 165 12282.80 127.22 55363.25 88888.00 2007-06-14 17:03:34.000 165 12282.92 127.30 55363.30 88888.00 2007-06-14 17:03:34.125 165 12283.02 127.38 55363.35 88888.00 2007-06-14 17:03:34.250 165 12282.90 127.30 55363.30 88888.00 2007-06-14 17:03:34.375 165 12282.83 127.28 55363.25 88888.00 2007-06-14 17:03:34.500 165 12282.85 127.25 55363.22 88888.00 2007-06-14 17:03:34.625 165 12282.85 127.28 55363.22 88888.00 2007-06-14 17:03:34.750 165 12282.85 127.33 55363.22 88888.00 2007-06-14 17:03:34.875 165 12282.90 127.35 55363.22 88888.00 2007-06-14 17:03:35.000 165 12282.98 127.35 55363.22 88888.00 2007-06-14 17:03:35.125 165 12283.02 127.42 55363.28 88888.00 2007-06-14 17:03:35.250 165 12282.90 127.40 55363.25 88888.00 2007-06-14 17:03:35.375 165 12282.95 127.38 55363.20 88888.00 2007-06-14 17:03:35.500 165 12283.08 127.40 55363.22 88888.00 2007-06-14 17:03:35.625 165 12283.15 127.50 55363.22 88888.00 2007-06-14 17:03:35.750 165 12283.15 127.53 55363.25 88888.00 2007-06-14 17:03:35.875 165 12283.12 127.50 55363.25 88888.00 2007-06-14 17:03:36.000 165 12283.08 127.53 55363.25 88888.00 2007-06-14 17:03:36.125 165 12283.12 127.58 55363.28 88888.00 2007-06-14 17:03:36.250 165 12283.20 127.60 55363.30 88888.00 2007-06-14 17:03:36.375 165 12283.20 127.60 55363.28 88888.00 2007-06-14 17:03:36.500 165 12283.17 127.58 55363.28 88888.00 2007-06-14 17:03:36.625 165 12283.17 127.62 55363.28 88888.00 2007-06-14 17:03:36.750 165 12283.23 127.65 55363.28 88888.00 2007-06-14 17:03:36.875 165 12283.17 127.60 55363.28 88888.00 2007-06-14 17:03:37.000 165 12283.05 127.58 55363.22 88888.00 2007-06-14 17:03:37.125 165 12283.00 127.60 55363.22 88888.00 2007-06-14 17:03:37.250 165 12283.02 127.62 55363.25 88888.00 2007-06-14 17:03:37.375 165 12283.12 127.65 55363.22 88888.00 2007-06-14 17:03:37.500 165 12283.12 127.67 55363.25 88888.00 2007-06-14 17:03:37.625 165 12283.15 127.72 55363.30 88888.00 2007-06-14 17:03:37.750 165 12283.15 127.78 55363.28 88888.00 2007-06-14 17:03:37.875 165 12283.23 127.88 55363.30 88888.00 2007-06-14 17:03:38.000 165 12283.27 127.83 55363.25 88888.00 2007-06-14 17:03:38.125 165 12283.20 127.70 55363.22 88888.00 2007-06-14 17:03:38.250 165 12283.17 127.75 55363.22 88888.00 2007-06-14 17:03:38.375 165 12283.25 127.83 55363.20 88888.00 2007-06-14 17:03:38.500 165 12283.27 127.85 55363.22 88888.00 2007-06-14 17:03:38.625 165 12283.33 127.85 55363.22 88888.00 2007-06-14 17:03:38.750 165 12283.33 127.83 55363.25 88888.00 2007-06-14 17:03:38.875 165 12283.33 127.88 55363.22 88888.00 2007-06-14 17:03:39.000 165 12283.35 127.90 55363.28 88888.00 2007-06-14 17:03:39.125 165 12283.38 127.97 55363.28 88888.00 2007-06-14 17:03:39.250 165 12283.30 127.90 55363.20 88888.00 2007-06-14 17:03:39.375 165 12283.27 127.88 55363.20 88888.00 2007-06-14 17:03:39.500 165 12283.27 127.90 55363.22 88888.00 2007-06-14 17:03:39.625 165 12283.38 127.97 55363.25 88888.00 2007-06-14 17:03:39.750 165 12283.45 127.97 55363.22 88888.00 2007-06-14 17:03:39.875 165 12283.48 128.00 55363.18 88888.00 2007-06-14 17:03:40.000 165 12283.55 128.00 55363.18 88888.00 2007-06-14 17:03:40.125 165 12283.62 128.00 55363.18 88888.00 2007-06-14 17:03:40.250 165 12283.55 127.97 55363.15 88888.00 2007-06-14 17:03:40.375 165 12283.62 128.03 55363.18 88888.00 2007-06-14 17:03:40.500 165 12283.73 128.12 55363.20 88888.00 2007-06-14 17:03:40.625 165 12283.73 128.10 55363.18 88888.00 2007-06-14 17:03:40.750 165 12283.73 128.12 55363.18 88888.00 2007-06-14 17:03:40.875 165 12283.85 128.18 55363.20 88888.00 2007-06-14 17:03:41.000 165 12283.88 128.15 55363.20 88888.00 2007-06-14 17:03:41.125 165 12283.83 128.15 55363.18 88888.00 2007-06-14 17:03:41.250 165 12283.90 128.20 55363.18 88888.00 2007-06-14 17:03:41.375 165 12283.98 128.25 55363.15 88888.00 2007-06-14 17:03:41.500 165 12284.00 128.28 55363.12 88888.00 2007-06-14 17:03:41.625 165 12284.02 128.32 55363.10 88888.00 2007-06-14 17:03:41.750 165 12284.05 128.32 55363.07 88888.00 2007-06-14 17:03:41.875 165 12284.05 128.35 55363.07 88888.00 2007-06-14 17:03:42.000 165 12284.10 128.40 55363.07 88888.00 2007-06-14 17:03:42.125 165 12284.20 128.43 55363.05 88888.00 2007-06-14 17:03:42.250 165 12284.33 128.47 55363.07 88888.00 2007-06-14 17:03:42.375 165 12284.42 128.55 55363.07 88888.00 2007-06-14 17:03:42.500 165 12284.45 128.57 55363.07 88888.00 2007-06-14 17:03:42.625 165 12284.38 128.55 55363.00 88888.00 2007-06-14 17:03:42.750 165 12284.42 128.60 55363.03 88888.00 2007-06-14 17:03:42.875 165 12284.60 128.65 55363.03 88888.00 2007-06-14 17:03:43.000 165 12284.73 128.68 55363.03 88888.00 2007-06-14 17:03:43.125 165 12284.77 128.72 55362.97 88888.00 2007-06-14 17:03:43.250 165 12284.80 128.78 55363.00 88888.00 2007-06-14 17:03:43.375 165 12284.92 128.82 55362.97 88888.00 2007-06-14 17:03:43.500 165 12284.98 128.85 55362.95 88888.00 2007-06-14 17:03:43.625 165 12285.00 128.80 55362.93 88888.00 2007-06-14 17:03:43.750 165 12285.02 128.80 55362.90 88888.00 2007-06-14 17:03:43.875 165 12285.08 128.90 55362.93 88888.00 2007-06-14 17:03:44.000 165 12285.17 128.95 55362.90 88888.00 2007-06-14 17:03:44.125 165 12285.23 128.95 55362.90 88888.00 2007-06-14 17:03:44.250 165 12285.20 128.90 55362.85 88888.00 2007-06-14 17:03:44.375 165 12285.23 128.90 55362.82 88888.00 2007-06-14 17:03:44.500 165 12285.27 128.95 55362.82 88888.00 2007-06-14 17:03:44.625 165 12285.35 128.97 55362.80 88888.00 2007-06-14 17:03:44.750 165 12285.33 129.00 55362.82 88888.00 2007-06-14 17:03:44.875 165 12285.40 129.05 55362.82 88888.00 2007-06-14 17:03:45.000 165 12285.50 129.10 55362.82 88888.00 2007-06-14 17:03:45.125 165 12285.50 129.12 55362.80 88888.00 2007-06-14 17:03:45.250 165 12285.55 129.15 55362.80 88888.00 2007-06-14 17:03:45.375 165 12285.67 129.15 55362.80 88888.00 2007-06-14 17:03:45.500 165 12285.73 129.15 55362.80 88888.00 2007-06-14 17:03:45.625 165 12285.77 129.20 55362.75 88888.00 2007-06-14 17:03:45.750 165 12285.80 129.18 55362.75 88888.00 2007-06-14 17:03:45.875 165 12285.83 129.15 55362.75 88888.00 2007-06-14 17:03:46.000 165 12285.85 129.25 55362.75 88888.00 2007-06-14 17:03:46.125 165 12285.85 129.20 55362.78 88888.00 2007-06-14 17:03:46.250 165 12285.92 129.18 55362.78 88888.00 2007-06-14 17:03:46.375 165 12286.00 129.22 55362.78 88888.00 2007-06-14 17:03:46.500 165 12286.02 129.28 55362.75 88888.00 2007-06-14 17:03:46.625 165 12286.08 129.35 55362.78 88888.00 2007-06-14 17:03:46.750 165 12286.12 129.35 55362.75 88888.00 2007-06-14 17:03:46.875 165 12286.17 129.35 55362.72 88888.00 2007-06-14 17:03:47.000 165 12286.25 129.38 55362.72 88888.00 2007-06-14 17:03:47.125 165 12286.25 129.40 55362.78 88888.00 2007-06-14 17:03:47.250 165 12286.20 129.35 55362.75 88888.00 2007-06-14 17:03:47.375 165 12286.17 129.35 55362.75 88888.00 2007-06-14 17:03:47.500 165 12286.25 129.30 55362.70 88888.00 2007-06-14 17:03:47.625 165 12286.35 129.38 55362.75 88888.00 2007-06-14 17:03:47.750 165 12286.42 129.43 55362.72 88888.00 2007-06-14 17:03:47.875 165 12286.40 129.40 55362.75 88888.00 2007-06-14 17:03:48.000 165 12286.40 129.38 55362.75 88888.00 2007-06-14 17:03:48.125 165 12286.38 129.38 55362.78 88888.00 2007-06-14 17:03:48.250 165 12286.38 129.38 55362.78 88888.00 2007-06-14 17:03:48.375 165 12286.42 129.35 55362.75 88888.00 2007-06-14 17:03:48.500 165 12286.38 129.35 55362.75 88888.00 2007-06-14 17:03:48.625 165 12286.40 129.35 55362.78 88888.00 2007-06-14 17:03:48.750 165 12286.42 129.35 55362.78 88888.00 2007-06-14 17:03:48.875 165 12286.40 129.32 55362.78 88888.00 2007-06-14 17:03:49.000 165 12286.38 129.38 55362.78 88888.00 2007-06-14 17:03:49.125 165 12286.33 129.35 55362.82 88888.00 2007-06-14 17:03:49.250 165 12286.27 129.32 55362.80 88888.00 2007-06-14 17:03:49.375 165 12286.12 129.28 55362.78 88888.00 2007-06-14 17:03:49.500 165 12286.12 129.30 55362.82 88888.00 2007-06-14 17:03:49.625 165 12286.15 129.28 55362.88 88888.00 2007-06-14 17:03:49.750 165 12286.23 129.22 55362.85 88888.00 2007-06-14 17:03:49.875 165 12286.38 129.18 55362.82 88888.00 2007-06-14 17:03:50.000 165 12286.30 129.15 55362.80 88888.00 2007-06-14 17:03:50.125 165 12286.23 129.18 55362.85 88888.00 2007-06-14 17:03:50.250 165 12286.17 129.20 55362.90 88888.00 2007-06-14 17:03:50.375 165 12286.20 129.20 55362.88 88888.00 2007-06-14 17:03:50.500 165 12286.15 129.12 55362.88 88888.00 2007-06-14 17:03:50.625 165 12286.12 129.10 55362.88 88888.00 2007-06-14 17:03:50.750 165 12286.20 129.12 55362.95 88888.00 2007-06-14 17:03:50.875 165 12286.20 129.12 55362.97 88888.00 2007-06-14 17:03:51.000 165 12286.15 129.10 55362.93 88888.00 2007-06-14 17:03:51.125 165 12286.02 129.03 55362.90 88888.00 2007-06-14 17:03:51.250 165 12285.95 128.95 55362.93 88888.00 2007-06-14 17:03:51.375 165 12285.98 129.05 55362.97 88888.00 2007-06-14 17:03:51.500 165 12285.92 129.05 55363.00 88888.00 2007-06-14 17:03:51.625 165 12285.88 129.03 55363.00 88888.00 2007-06-14 17:03:51.750 165 12285.92 128.97 55363.00 88888.00 2007-06-14 17:03:51.875 165 12285.92 128.97 55363.05 88888.00 2007-06-14 17:03:52.000 165 12285.92 128.97 55363.05 88888.00 2007-06-14 17:03:52.125 165 12285.90 128.95 55363.07 88888.00 2007-06-14 17:03:52.250 165 12285.88 128.93 55363.07 88888.00 2007-06-14 17:03:52.375 165 12285.80 128.93 55363.07 88888.00 2007-06-14 17:03:52.500 165 12285.80 129.00 55363.10 88888.00 2007-06-14 17:03:52.625 165 12285.88 129.03 55363.12 88888.00 2007-06-14 17:03:52.750 165 12285.88 128.97 55363.15 88888.00 2007-06-14 17:03:52.875 165 12285.83 128.88 55363.10 88888.00 2007-06-14 17:03:53.000 165 12285.80 128.82 55363.10 88888.00 2007-06-14 17:03:53.125 165 12285.70 128.88 55363.15 88888.00 2007-06-14 17:03:53.250 165 12285.73 128.97 55363.18 88888.00 2007-06-14 17:03:53.375 165 12285.77 128.97 55363.18 88888.00 2007-06-14 17:03:53.500 165 12285.75 128.88 55363.15 88888.00 2007-06-14 17:03:53.625 165 12285.73 128.85 55363.12 88888.00 2007-06-14 17:03:53.750 165 12285.67 128.93 55363.18 88888.00 2007-06-14 17:03:53.875 165 12285.62 128.93 55363.20 88888.00 2007-06-14 17:03:54.000 165 12285.58 128.88 55363.18 88888.00 2007-06-14 17:03:54.125 165 12285.62 128.88 55363.20 88888.00 2007-06-14 17:03:54.250 165 12285.73 128.88 55363.22 88888.00 2007-06-14 17:03:54.375 165 12285.73 128.85 55363.22 88888.00 2007-06-14 17:03:54.500 165 12285.65 128.85 55363.22 88888.00 2007-06-14 17:03:54.625 165 12285.70 128.93 55363.25 88888.00 2007-06-14 17:03:54.750 165 12285.75 128.97 55363.28 88888.00 2007-06-14 17:03:54.875 165 12285.77 128.88 55363.22 88888.00 2007-06-14 17:03:55.000 165 12285.65 128.85 55363.18 88888.00 2007-06-14 17:03:55.125 165 12285.60 128.85 55363.18 88888.00 2007-06-14 17:03:55.250 165 12285.73 128.90 55363.22 88888.00 2007-06-14 17:03:55.375 165 12285.83 128.95 55363.25 88888.00 2007-06-14 17:03:55.500 165 12285.83 128.90 55363.28 88888.00 2007-06-14 17:03:55.625 165 12285.85 128.88 55363.30 88888.00 2007-06-14 17:03:55.750 165 12285.85 128.90 55363.28 88888.00 2007-06-14 17:03:55.875 165 12285.90 128.90 55363.25 88888.00 2007-06-14 17:03:56.000 165 12285.95 128.88 55363.20 88888.00 2007-06-14 17:03:56.125 165 12285.98 128.88 55363.18 88888.00 2007-06-14 17:03:56.250 165 12286.00 128.93 55363.20 88888.00 2007-06-14 17:03:56.375 165 12286.10 128.95 55363.20 88888.00 2007-06-14 17:03:56.500 165 12286.15 128.95 55363.20 88888.00 2007-06-14 17:03:56.625 165 12286.20 129.00 55363.20 88888.00 2007-06-14 17:03:56.750 165 12286.25 129.00 55363.22 88888.00 2007-06-14 17:03:56.875 165 12286.33 128.97 55363.22 88888.00 2007-06-14 17:03:57.000 165 12286.40 128.95 55363.20 88888.00 2007-06-14 17:03:57.125 165 12286.45 128.97 55363.20 88888.00 2007-06-14 17:03:57.250 165 12286.42 129.00 55363.18 88888.00 2007-06-14 17:03:57.375 165 12286.50 129.03 55363.20 88888.00 2007-06-14 17:03:57.500 165 12286.62 129.07 55363.20 88888.00 2007-06-14 17:03:57.625 165 12286.65 129.03 55363.20 88888.00 2007-06-14 17:03:57.750 165 12286.73 128.97 55363.15 88888.00 2007-06-14 17:03:57.875 165 12286.80 128.97 55363.12 88888.00 2007-06-14 17:03:58.000 165 12286.92 128.97 55363.10 88888.00 2007-06-14 17:03:58.125 165 12287.00 129.00 55363.12 88888.00 2007-06-14 17:03:58.250 165 12287.02 129.00 55363.12 88888.00 2007-06-14 17:03:58.375 165 12287.05 129.00 55363.10 88888.00 2007-06-14 17:03:58.500 165 12287.10 129.03 55363.07 88888.00 2007-06-14 17:03:58.625 165 12287.25 129.10 55363.07 88888.00 2007-06-14 17:03:58.750 165 12287.35 129.10 55363.12 88888.00 2007-06-14 17:03:58.875 165 12287.40 129.05 55363.07 88888.00 2007-06-14 17:03:59.000 165 12287.45 129.07 55363.05 88888.00 2007-06-14 17:03:59.125 165 12287.50 129.03 55363.07 88888.00 2007-06-14 17:03:59.250 165 12287.52 129.03 55363.05 88888.00 2007-06-14 17:03:59.375 165 12287.65 129.07 55363.07 88888.00 2007-06-14 17:03:59.500 165 12287.77 129.07 55363.10 88888.00 2007-06-14 17:03:59.625 165 12287.80 129.05 55363.03 88888.00 2007-06-14 17:03:59.750 165 12287.85 129.05 55363.00 88888.00 2007-06-14 17:03:59.875 165 12288.00 129.07 55363.03 88888.00 2007-06-14 17:04:00.000 165 12287.98 129.00 55362.95 88888.00 2007-06-14 17:04:00.125 165 12287.92 128.95 55362.97 88888.00 2007-06-14 17:04:00.250 165 12287.98 129.00 55362.97 88888.00 2007-06-14 17:04:00.375 165 12288.10 129.00 55362.97 88888.00 2007-06-14 17:04:00.500 165 12288.17 129.00 55362.97 88888.00 2007-06-14 17:04:00.625 165 12288.17 128.97 55362.97 88888.00 2007-06-14 17:04:00.750 165 12288.23 128.93 55363.00 88888.00 2007-06-14 17:04:00.875 165 12288.23 128.88 55362.97 88888.00 2007-06-14 17:04:01.000 165 12288.23 128.82 55362.95 88888.00 2007-06-14 17:04:01.125 165 12288.27 128.82 55362.95 88888.00 2007-06-14 17:04:01.250 165 12288.33 128.80 55362.93 88888.00 2007-06-14 17:04:01.375 165 12288.30 128.78 55362.90 88888.00 2007-06-14 17:04:01.500 165 12288.33 128.85 55362.93 88888.00 2007-06-14 17:04:01.625 165 12288.48 128.88 55363.00 88888.00 2007-06-14 17:04:01.750 165 12288.58 128.80 55362.97 88888.00 2007-06-14 17:04:01.875 165 12288.65 128.78 55362.97 88888.00 2007-06-14 17:04:02.000 165 12288.65 128.78 55362.95 88888.00 2007-06-14 17:04:02.125 165 12288.60 128.75 55362.97 88888.00 2007-06-14 17:04:02.250 165 12288.52 128.70 55363.03 88888.00 2007-06-14 17:04:02.375 165 12288.58 128.70 55363.03 88888.00 2007-06-14 17:04:02.500 165 12288.62 128.62 55363.00 88888.00 2007-06-14 17:04:02.625 165 12288.58 128.60 55362.97 88888.00 2007-06-14 17:04:02.750 165 12288.62 128.62 55363.03 88888.00 2007-06-14 17:04:02.875 165 12288.70 128.62 55363.03 88888.00 2007-06-14 17:04:03.000 165 12288.73 128.60 55363.03 88888.00 2007-06-14 17:04:03.125 165 12288.85 128.60 55363.07 88888.00 2007-06-14 17:04:03.250 165 12288.80 128.45 55363.05 88888.00 2007-06-14 17:04:03.375 165 12288.65 128.38 55363.03 88888.00 2007-06-14 17:04:03.500 165 12288.60 128.38 55363.05 88888.00 2007-06-14 17:04:03.625 165 12288.67 128.38 55363.07 88888.00 2007-06-14 17:04:03.750 165 12288.70 128.32 55363.10 88888.00 2007-06-14 17:04:03.875 165 12288.65 128.22 55363.05 88888.00 2007-06-14 17:04:04.000 165 12288.73 128.20 55363.05 88888.00 2007-06-14 17:04:04.125 165 12288.73 128.15 55363.07 88888.00 2007-06-14 17:04:04.250 165 12288.73 128.15 55363.12 88888.00 2007-06-14 17:04:04.375 165 12288.73 128.20 55363.12 88888.00 2007-06-14 17:04:04.500 165 12288.75 128.15 55363.15 88888.00 2007-06-14 17:04:04.625 165 12288.73 128.10 55363.15 88888.00 2007-06-14 17:04:04.750 165 12288.70 128.05 55363.15 88888.00 2007-06-14 17:04:04.875 165 12288.67 128.05 55363.20 88888.00 2007-06-14 17:04:05.000 165 12288.70 128.05 55363.18 88888.00 2007-06-14 17:04:05.125 165 12288.62 127.97 55363.18 88888.00 2007-06-14 17:04:05.250 165 12288.48 127.92 55363.20 88888.00 2007-06-14 17:04:05.375 165 12288.52 127.85 55363.20 88888.00 2007-06-14 17:04:05.500 165 12288.55 127.78 55363.20 88888.00 2007-06-14 17:04:05.625 165 12288.52 127.78 55363.22 88888.00 2007-06-14 17:04:05.750 165 12288.45 127.72 55363.22 88888.00 2007-06-14 17:04:05.875 165 12288.45 127.75 55363.30 88888.00 2007-06-14 17:04:06.000 165 12288.48 127.75 55363.30 88888.00 2007-06-14 17:04:06.125 165 12288.42 127.67 55363.28 88888.00 2007-06-14 17:04:06.250 165 12288.35 127.62 55363.28 88888.00 2007-06-14 17:04:06.375 165 12288.40 127.67 55363.32 88888.00 2007-06-14 17:04:06.500 165 12288.42 127.67 55363.35 88888.00 2007-06-14 17:04:06.625 165 12288.38 127.55 55363.35 88888.00 2007-06-14 17:04:06.750 165 12288.38 127.58 55363.35 88888.00 2007-06-14 17:04:06.875 165 12288.35 127.58 55363.40 88888.00 2007-06-14 17:04:07.000 165 12288.33 127.55 55363.35 88888.00 2007-06-14 17:04:07.125 165 12288.40 127.55 55363.40 88888.00 2007-06-14 17:04:07.250 165 12288.42 127.53 55363.38 88888.00 2007-06-14 17:04:07.375 165 12288.38 127.47 55363.40 88888.00 2007-06-14 17:04:07.500 165 12288.35 127.50 55363.43 88888.00 2007-06-14 17:04:07.625 165 12288.38 127.53 55363.43 88888.00 2007-06-14 17:04:07.750 165 12288.30 127.47 55363.40 88888.00 2007-06-14 17:04:07.875 165 12288.27 127.45 55363.40 88888.00 2007-06-14 17:04:08.000 165 12288.23 127.45 55363.40 88888.00 2007-06-14 17:04:08.125 165 12288.25 127.45 55363.43 88888.00 2007-06-14 17:04:08.250 165 12288.30 127.47 55363.45 88888.00 2007-06-14 17:04:08.375 165 12288.38 127.50 55363.43 88888.00 2007-06-14 17:04:08.500 165 12288.42 127.50 55363.45 88888.00 2007-06-14 17:04:08.625 165 12288.45 127.47 55363.47 88888.00 2007-06-14 17:04:08.750 165 12288.48 127.50 55363.50 88888.00 2007-06-14 17:04:08.875 165 12288.45 127.47 55363.53 88888.00 2007-06-14 17:04:09.000 165 12288.45 127.47 55363.47 88888.00 2007-06-14 17:04:09.125 165 12288.42 127.47 55363.45 88888.00 2007-06-14 17:04:09.250 165 12288.45 127.42 55363.43 88888.00 2007-06-14 17:04:09.375 165 12288.52 127.47 55363.47 88888.00 2007-06-14 17:04:09.500 165 12288.50 127.53 55363.50 88888.00 2007-06-14 17:04:09.625 165 12288.62 127.58 55363.53 88888.00 2007-06-14 17:04:09.750 165 12288.70 127.60 55363.53 88888.00 2007-06-14 17:04:09.875 165 12288.65 127.58 55363.50 88888.00 2007-06-14 17:04:10.000 165 12288.60 127.47 55363.50 88888.00 2007-06-14 17:04:10.125 165 12288.62 127.50 55363.50 88888.00 2007-06-14 17:04:10.250 165 12288.67 127.60 55363.53 88888.00 2007-06-14 17:04:10.375 165 12288.70 127.60 55363.50 88888.00 2007-06-14 17:04:10.500 165 12288.75 127.55 55363.53 88888.00 2007-06-14 17:04:10.625 165 12288.83 127.60 55363.57 88888.00 2007-06-14 17:04:10.750 165 12288.80 127.60 55363.50 88888.00 2007-06-14 17:04:10.875 165 12288.85 127.58 55363.53 88888.00 2007-06-14 17:04:11.000 165 12288.85 127.60 55363.53 88888.00 2007-06-14 17:04:11.125 165 12288.77 127.65 55363.53 88888.00 2007-06-14 17:04:11.250 165 12288.77 127.72 55363.55 88888.00 2007-06-14 17:04:11.375 165 12288.92 127.75 55363.55 88888.00 2007-06-14 17:04:11.500 165 12288.98 127.78 55363.55 88888.00 2007-06-14 17:04:11.625 165 12289.05 127.80 55363.55 88888.00 2007-06-14 17:04:11.750 165 12289.12 127.80 55363.57 88888.00 2007-06-14 17:04:11.875 165 12289.12 127.78 55363.57 88888.00 2007-06-14 17:04:12.000 165 12289.17 127.80 55363.60 88888.00 2007-06-14 17:04:12.125 165 12289.23 127.83 55363.62 88888.00 2007-06-14 17:04:12.250 165 12289.15 127.80 55363.57 88888.00 2007-06-14 17:04:12.375 165 12289.15 127.85 55363.55 88888.00 2007-06-14 17:04:12.500 165 12289.23 127.92 55363.55 88888.00 2007-06-14 17:04:12.625 165 12289.20 127.90 55363.57 88888.00 2007-06-14 17:04:12.750 165 12289.20 127.90 55363.55 88888.00 2007-06-14 17:04:12.875 165 12289.17 127.88 55363.53 88888.00 2007-06-14 17:04:13.000 165 12289.15 127.85 55363.50 88888.00 2007-06-14 17:04:13.125 165 12289.27 127.92 55363.57 88888.00 2007-06-14 17:04:13.250 165 12289.33 127.95 55363.60 88888.00 2007-06-14 17:04:13.375 165 12289.35 128.00 55363.57 88888.00 2007-06-14 17:04:13.500 165 12289.35 127.97 55363.57 88888.00 2007-06-14 17:04:13.625 165 12289.42 127.97 55363.60 88888.00 2007-06-14 17:04:13.750 165 12289.45 128.05 55363.55 88888.00 2007-06-14 17:04:13.875 165 12289.35 128.00 55363.57 88888.00 2007-06-14 17:04:14.000 165 12289.38 128.00 55363.57 88888.00 2007-06-14 17:04:14.125 165 12289.45 128.03 55363.57 88888.00 2007-06-14 17:04:14.250 165 12289.55 128.03 55363.62 88888.00 2007-06-14 17:04:14.375 165 12289.52 127.97 55363.60 88888.00 2007-06-14 17:04:14.500 165 12289.35 127.97 55363.62 88888.00 2007-06-14 17:04:14.625 165 12289.30 127.97 55363.62 88888.00 2007-06-14 17:04:14.750 165 12289.27 127.97 55363.57 88888.00 2007-06-14 17:04:14.875 165 12289.30 127.95 55363.57 88888.00 2007-06-14 17:04:15.000 165 12289.38 127.95 55363.62 88888.00 2007-06-14 17:04:15.125 165 12289.35 127.97 55363.62 88888.00 2007-06-14 17:04:15.250 165 12289.35 127.92 55363.60 88888.00 2007-06-14 17:04:15.375 165 12289.40 127.92 55363.60 88888.00 2007-06-14 17:04:15.500 165 12289.45 127.85 55363.68 88888.00 2007-06-14 17:04:15.625 165 12289.42 127.85 55363.65 88888.00 2007-06-14 17:04:15.750 165 12289.48 127.88 55363.70 88888.00 2007-06-14 17:04:15.875 165 12289.50 127.85 55363.70 88888.00 2007-06-14 17:04:16.000 165 12289.42 127.80 55363.68 88888.00 2007-06-14 17:04:16.125 165 12289.38 127.75 55363.70 88888.00 2007-06-14 17:04:16.250 165 12289.33 127.70 55363.70 88888.00 2007-06-14 17:04:16.375 165 12289.33 127.70 55363.70 88888.00 2007-06-14 17:04:16.500 165 12289.35 127.65 55363.72 88888.00 2007-06-14 17:04:16.625 165 12289.38 127.67 55363.75 88888.00 2007-06-14 17:04:16.750 165 12289.30 127.67 55363.78 88888.00 2007-06-14 17:04:16.875 165 12289.27 127.60 55363.80 88888.00 2007-06-14 17:04:17.000 165 12289.33 127.60 55363.82 88888.00 2007-06-14 17:04:17.125 165 12289.33 127.50 55363.78 88888.00 2007-06-14 17:04:17.250 165 12289.33 127.45 55363.78 88888.00 2007-06-14 17:04:17.375 165 12289.38 127.45 55363.78 88888.00 2007-06-14 17:04:17.500 165 12289.38 127.42 55363.80 88888.00 2007-06-14 17:04:17.625 165 12289.30 127.33 55363.78 88888.00 2007-06-14 17:04:17.750 165 12289.25 127.35 55363.80 88888.00 2007-06-14 17:04:17.875 165 12289.27 127.35 55363.82 88888.00 2007-06-14 17:04:18.000 165 12289.33 127.28 55363.82 88888.00 2007-06-14 17:04:18.125 165 12289.33 127.20 55363.85 88888.00 2007-06-14 17:04:18.250 165 12289.30 127.15 55363.85 88888.00 2007-06-14 17:04:18.375 165 12289.30 127.17 55363.88 88888.00 2007-06-14 17:04:18.500 165 12289.33 127.17 55363.88 88888.00 2007-06-14 17:04:18.625 165 12289.38 127.20 55363.93 88888.00 2007-06-14 17:04:18.750 165 12289.42 127.15 55363.90 88888.00 2007-06-14 17:04:18.875 165 12289.48 127.12 55363.90 88888.00 2007-06-14 17:04:19.000 165 12289.42 127.12 55363.93 88888.00 2007-06-14 17:04:19.125 165 12289.42 127.10 55363.95 88888.00 2007-06-14 17:04:19.250 165 12289.40 127.03 55363.95 88888.00 2007-06-14 17:04:19.375 165 12289.42 127.05 55363.95 88888.00 2007-06-14 17:04:19.500 165 12289.27 127.03 55363.97 88888.00 2007-06-14 17:04:19.625 165 12289.27 126.95 55363.95 88888.00 2007-06-14 17:04:19.750 165 12289.33 126.97 55363.95 88888.00 2007-06-14 17:04:19.875 165 12289.40 126.97 55363.95 88888.00 2007-06-14 17:04:20.000 165 12289.35 126.92 55363.93 88888.00 2007-06-14 17:04:20.125 165 12289.40 126.88 55363.93 88888.00 2007-06-14 17:04:20.250 165 12289.45 126.90 55363.93 88888.00 2007-06-14 17:04:20.375 165 12289.50 126.92 55363.93 88888.00 2007-06-14 17:04:20.500 165 12289.52 126.88 55363.93 88888.00 2007-06-14 17:04:20.625 165 12289.58 126.80 55363.93 88888.00 2007-06-14 17:04:20.750 165 12289.62 126.80 55363.95 88888.00 2007-06-14 17:04:20.875 165 12289.62 126.78 55363.95 88888.00 2007-06-14 17:04:21.000 165 12289.65 126.78 55363.93 88888.00 2007-06-14 17:04:21.125 165 12289.75 126.85 55364.00 88888.00 2007-06-14 17:04:21.250 165 12289.80 126.83 55363.97 88888.00 2007-06-14 17:04:21.375 165 12289.85 126.80 55363.95 88888.00 2007-06-14 17:04:21.500 165 12289.85 126.78 55363.95 88888.00 2007-06-14 17:04:21.625 165 12289.88 126.72 55363.93 88888.00 2007-06-14 17:04:21.750 165 12289.95 126.72 55363.95 88888.00 2007-06-14 17:04:21.875 165 12290.08 126.78 55364.00 88888.00 2007-06-14 17:04:22.000 165 12290.10 126.75 55363.95 88888.00 2007-06-14 17:04:22.125 165 12290.05 126.70 55363.95 88888.00 2007-06-14 17:04:22.250 165 12290.12 126.75 55363.95 88888.00 2007-06-14 17:04:22.375 165 12290.23 126.78 55363.95 88888.00 2007-06-14 17:04:22.500 165 12290.30 126.70 55363.95 88888.00 2007-06-14 17:04:22.625 165 12290.35 126.65 55363.95 88888.00 2007-06-14 17:04:22.750 165 12290.38 126.67 55363.97 88888.00 2007-06-14 17:04:22.875 165 12290.40 126.72 55364.00 88888.00 2007-06-14 17:04:23.000 165 12290.42 126.67 55363.97 88888.00 2007-06-14 17:04:23.125 165 12290.38 126.67 55363.95 88888.00 2007-06-14 17:04:23.250 165 12290.38 126.75 55363.95 88888.00 2007-06-14 17:04:23.375 165 12290.45 126.78 55363.95 88888.00 2007-06-14 17:04:23.500 165 12290.55 126.75 55363.95 88888.00 2007-06-14 17:04:23.625 165 12290.62 126.72 55363.95 88888.00 2007-06-14 17:04:23.750 165 12290.65 126.70 55363.95 88888.00 2007-06-14 17:04:23.875 165 12290.67 126.65 55363.93 88888.00 2007-06-14 17:04:24.000 165 12290.75 126.67 55363.93 88888.00 2007-06-14 17:04:24.125 165 12290.83 126.75 55363.95 88888.00 2007-06-14 17:04:24.250 165 12290.85 126.78 55363.95 88888.00 2007-06-14 17:04:24.375 165 12290.85 126.78 55363.95 88888.00 2007-06-14 17:04:24.500 165 12290.85 126.78 55363.97 88888.00 2007-06-14 17:04:24.625 165 12290.85 126.78 55363.97 88888.00 2007-06-14 17:04:24.750 165 12290.90 126.72 55363.97 88888.00 2007-06-14 17:04:24.875 165 12291.00 126.70 55363.97 88888.00 2007-06-14 17:04:25.000 165 12291.08 126.75 55364.00 88888.00 2007-06-14 17:04:25.125 165 12291.05 126.83 55364.00 88888.00 2007-06-14 17:04:25.250 165 12290.98 126.83 55364.03 88888.00 2007-06-14 17:04:25.375 165 12291.02 126.80 55364.03 88888.00 2007-06-14 17:04:25.500 165 12290.98 126.78 55363.97 88888.00 2007-06-14 17:04:25.625 165 12291.02 126.83 55364.00 88888.00 2007-06-14 17:04:25.750 165 12291.08 126.90 55364.03 88888.00 2007-06-14 17:04:25.875 165 12291.00 126.83 55364.03 88888.00 2007-06-14 17:04:26.000 165 12291.02 126.80 55364.03 88888.00 2007-06-14 17:04:26.125 165 12291.08 126.90 55364.05 88888.00 2007-06-14 17:04:26.250 165 12291.08 126.90 55364.07 88888.00 2007-06-14 17:04:26.375 165 12291.12 126.88 55364.05 88888.00 2007-06-14 17:04:26.500 165 12291.15 126.83 55364.07 88888.00 2007-06-14 17:04:26.625 165 12291.15 126.83 55364.05 88888.00 2007-06-14 17:04:26.750 165 12291.02 126.85 55364.07 88888.00 2007-06-14 17:04:26.875 165 12291.08 126.85 55364.05 88888.00 2007-06-14 17:04:27.000 165 12291.17 126.78 55364.00 88888.00 2007-06-14 17:04:27.125 165 12291.23 126.80 55364.03 88888.00 2007-06-14 17:04:27.250 165 12291.12 126.80 55364.05 88888.00 2007-06-14 17:04:27.375 165 12291.10 126.78 55364.05 88888.00 2007-06-14 17:04:27.500 165 12291.17 126.78 55364.07 88888.00 2007-06-14 17:04:27.625 165 12291.17 126.78 55364.10 88888.00 2007-06-14 17:04:27.750 165 12291.12 126.83 55364.10 88888.00 2007-06-14 17:04:27.875 165 12291.23 126.85 55364.12 88888.00 2007-06-14 17:04:28.000 165 12291.23 126.80 55364.15 88888.00 2007-06-14 17:04:28.125 165 12291.17 126.70 55364.12 88888.00 2007-06-14 17:04:28.250 165 12291.23 126.80 55364.12 88888.00 2007-06-14 17:04:28.375 165 12291.25 126.85 55364.15 88888.00 2007-06-14 17:04:28.500 165 12291.20 126.80 55364.18 88888.00 2007-06-14 17:04:28.625 165 12291.23 126.75 55364.18 88888.00 2007-06-14 17:04:28.750 165 12291.20 126.75 55364.15 88888.00 2007-06-14 17:04:28.875 165 12291.20 126.80 55364.20 88888.00 2007-06-14 17:04:29.000 165 12291.20 126.83 55364.25 88888.00 2007-06-14 17:04:29.125 165 12291.23 126.80 55364.28 88888.00 2007-06-14 17:04:29.250 165 12291.15 126.75 55364.25 88888.00 2007-06-14 17:04:29.375 165 12291.12 126.78 55364.25 88888.00 2007-06-14 17:04:29.500 165 12291.12 126.80 55364.25 88888.00 2007-06-14 17:04:29.625 165 12291.08 126.75 55364.25 88888.00 2007-06-14 17:04:29.750 165 12291.12 126.72 55364.25 88888.00 2007-06-14 17:04:29.875 165 12291.10 126.78 55364.25 88888.00 2007-06-14 17:04:30.000 165 12291.08 126.83 55364.25 88888.00 2007-06-14 17:04:30.125 165 12291.12 126.80 55364.28 88888.00 2007-06-14 17:04:30.250 165 12291.10 126.80 55364.28 88888.00 2007-06-14 17:04:30.375 165 12291.08 126.78 55364.30 88888.00 2007-06-14 17:04:30.500 165 12291.00 126.72 55364.30 88888.00 2007-06-14 17:04:30.625 165 12290.98 126.78 55364.30 88888.00 2007-06-14 17:04:30.750 165 12291.00 126.78 55364.30 88888.00 2007-06-14 17:04:30.875 165 12291.02 126.80 55364.35 88888.00 2007-06-14 17:04:31.000 165 12291.00 126.80 55364.35 88888.00 2007-06-14 17:04:31.125 165 12290.98 126.83 55364.32 88888.00 2007-06-14 17:04:31.250 165 12290.90 126.85 55364.35 88888.00 2007-06-14 17:04:31.375 165 12290.90 126.90 55364.38 88888.00 2007-06-14 17:04:31.500 165 12290.90 126.95 55364.38 88888.00 2007-06-14 17:04:31.625 165 12290.85 126.85 55364.40 88888.00 2007-06-14 17:04:31.750 165 12290.92 126.85 55364.43 88888.00 2007-06-14 17:04:31.875 165 12290.98 126.90 55364.43 88888.00 2007-06-14 17:04:32.000 165 12290.98 126.85 55364.43 88888.00 2007-06-14 17:04:32.125 165 12290.98 126.85 55364.40 88888.00 2007-06-14 17:04:32.250 165 12290.92 126.85 55364.35 88888.00 2007-06-14 17:04:32.375 165 12291.00 126.90 55364.38 88888.00 2007-06-14 17:04:32.500 165 12290.98 126.88 55364.40 88888.00 2007-06-14 17:04:32.625 165 12290.95 126.90 55364.43 88888.00 2007-06-14 17:04:32.750 165 12290.95 126.88 55364.40 88888.00 2007-06-14 17:04:32.875 165 12291.02 126.88 55364.43 88888.00 2007-06-14 17:04:33.000 165 12291.02 126.95 55364.43 88888.00 2007-06-14 17:04:33.125 165 12291.00 126.90 55364.50 88888.00 2007-06-14 17:04:33.250 165 12291.08 126.90 55364.45 88888.00 2007-06-14 17:04:33.375 165 12291.12 126.95 55364.43 88888.00 2007-06-14 17:04:33.500 165 12291.10 126.95 55364.43 88888.00 2007-06-14 17:04:33.625 165 12291.05 126.90 55364.47 88888.00 2007-06-14 17:04:33.750 165 12291.12 127.00 55364.53 88888.00 2007-06-14 17:04:33.875 165 12291.20 127.08 55364.53 88888.00 2007-06-14 17:04:34.000 165 12291.23 127.05 55364.53 88888.00 2007-06-14 17:04:34.125 165 12291.27 127.05 55364.57 88888.00 2007-06-14 17:04:34.250 165 12291.23 127.00 55364.53 88888.00 2007-06-14 17:04:34.375 165 12291.20 127.00 55364.53 88888.00 2007-06-14 17:04:34.500 165 12291.20 126.95 55364.50 88888.00 2007-06-14 17:04:34.625 165 12291.30 126.95 55364.47 88888.00 2007-06-14 17:04:34.750 165 12291.42 126.95 55364.50 88888.00 2007-06-14 17:04:34.875 165 12291.45 127.00 55364.53 88888.00 2007-06-14 17:04:35.000 165 12291.42 127.05 55364.50 88888.00 2007-06-14 17:04:35.125 165 12291.40 127.05 55364.53 88888.00 2007-06-14 17:04:35.250 165 12291.33 127.03 55364.55 88888.00 2007-06-14 17:04:35.375 165 12291.30 127.05 55364.53 88888.00 2007-06-14 17:04:35.500 165 12291.38 127.05 55364.57 88888.00 2007-06-14 17:04:35.625 165 12291.45 127.05 55364.60 88888.00 2007-06-14 17:04:35.750 165 12291.52 127.10 55364.60 88888.00 2007-06-14 17:04:35.875 165 12291.62 127.10 55364.60 88888.00 2007-06-14 17:04:36.000 165 12291.60 127.08 55364.57 88888.00 2007-06-14 17:04:36.125 165 12291.62 127.10 55364.55 88888.00 2007-06-14 17:04:36.250 165 12291.65 127.05 55364.60 88888.00 2007-06-14 17:04:36.375 165 12291.70 127.05 55364.60 88888.00 2007-06-14 17:04:36.500 165 12291.70 127.08 55364.55 88888.00 2007-06-14 17:04:36.625 165 12291.73 127.10 55364.57 88888.00 2007-06-14 17:04:36.750 165 12291.77 127.12 55364.57 88888.00 2007-06-14 17:04:36.875 165 12291.92 127.17 55364.60 88888.00 2007-06-14 17:04:37.000 165 12291.98 127.17 55364.57 88888.00 2007-06-14 17:04:37.125 165 12291.90 127.17 55364.55 88888.00 2007-06-14 17:04:37.250 165 12291.80 127.15 55364.55 88888.00 2007-06-14 17:04:37.375 165 12291.85 127.20 55364.55 88888.00 2007-06-14 17:04:37.500 165 12291.95 127.17 55364.55 88888.00 2007-06-14 17:04:37.625 165 12292.02 127.20 55364.55 88888.00 2007-06-14 17:04:37.750 165 12292.02 127.20 55364.55 88888.00 2007-06-14 17:04:37.875 165 12292.05 127.17 55364.53 88888.00 2007-06-14 17:04:38.000 165 12292.10 127.17 55364.50 88888.00 2007-06-14 17:04:38.125 165 12292.15 127.20 55364.53 88888.00 2007-06-14 17:04:38.250 165 12292.23 127.20 55364.55 88888.00 2007-06-14 17:04:38.375 165 12292.27 127.22 55364.53 88888.00 2007-06-14 17:04:38.500 165 12292.23 127.20 55364.53 88888.00 2007-06-14 17:04:38.625 165 12292.25 127.22 55364.53 88888.00 2007-06-14 17:04:38.750 165 12292.38 127.28 55364.53 88888.00 2007-06-14 17:04:38.875 165 12292.45 127.28 55364.53 88888.00 2007-06-14 17:04:39.000 165 12292.45 127.28 55364.55 88888.00 2007-06-14 17:04:39.125 165 12292.40 127.25 55364.55 88888.00 2007-06-14 17:04:39.250 165 12292.38 127.25 55364.53 88888.00 2007-06-14 17:04:39.375 165 12292.42 127.28 55364.50 88888.00 2007-06-14 17:04:39.500 165 12292.42 127.25 55364.53 88888.00 2007-06-14 17:04:39.625 165 12292.45 127.20 55364.50 88888.00 2007-06-14 17:04:39.750 165 12292.52 127.20 55364.50 88888.00 2007-06-14 17:04:39.875 165 12292.60 127.25 55364.55 88888.00 2007-06-14 17:04:40.000 165 12292.77 127.28 55364.57 88888.00 2007-06-14 17:04:40.125 165 12292.83 127.28 55364.57 88888.00 2007-06-14 17:04:40.250 165 12292.77 127.22 55364.53 88888.00 2007-06-14 17:04:40.375 165 12292.75 127.20 55364.47 88888.00 2007-06-14 17:04:40.500 165 12292.80 127.25 55364.50 88888.00 2007-06-14 17:04:40.625 165 12292.90 127.28 55364.53 88888.00 2007-06-14 17:04:40.750 165 12292.92 127.22 55364.55 88888.00 2007-06-14 17:04:40.875 165 12292.88 127.28 55364.53 88888.00 2007-06-14 17:04:41.000 165 12292.90 127.28 55364.53 88888.00 2007-06-14 17:04:41.125 165 12292.98 127.28 55364.50 88888.00 2007-06-14 17:04:41.250 165 12293.05 127.28 55364.50 88888.00 2007-06-14 17:04:41.375 165 12293.15 127.30 55364.53 88888.00 2007-06-14 17:04:41.500 165 12293.15 127.30 55364.53 88888.00 2007-06-14 17:04:41.625 165 12293.15 127.28 55364.53 88888.00 2007-06-14 17:04:41.750 165 12293.20 127.33 55364.53 88888.00 2007-06-14 17:04:41.875 165 12293.25 127.30 55364.53 88888.00 2007-06-14 17:04:42.000 165 12293.33 127.30 55364.53 88888.00 2007-06-14 17:04:42.125 165 12293.42 127.33 55364.55 88888.00 2007-06-14 17:04:42.250 165 12293.35 127.30 55364.55 88888.00 2007-06-14 17:04:42.375 165 12293.38 127.28 55364.50 88888.00 2007-06-14 17:04:42.500 165 12293.35 127.25 55364.50 88888.00 2007-06-14 17:04:42.625 165 12293.30 127.25 55364.50 88888.00 2007-06-14 17:04:42.750 165 12293.38 127.28 55364.55 88888.00 2007-06-14 17:04:42.875 165 12293.35 127.35 55364.53 88888.00 2007-06-14 17:04:43.000 165 12293.35 127.40 55364.55 88888.00 2007-06-14 17:04:43.125 165 12293.33 127.35 55364.55 88888.00 2007-06-14 17:04:43.250 165 12293.33 127.33 55364.55 88888.00 2007-06-14 17:04:43.375 165 12293.40 127.33 55364.55 88888.00 2007-06-14 17:04:43.500 165 12293.48 127.30 55364.57 88888.00 2007-06-14 17:04:43.625 165 12293.50 127.40 55364.57 88888.00 2007-06-14 17:04:43.750 165 12293.52 127.45 55364.62 88888.00 2007-06-14 17:04:43.875 165 12293.55 127.40 55364.65 88888.00 2007-06-14 17:04:44.000 165 12293.45 127.35 55364.65 88888.00 2007-06-14 17:04:44.125 165 12293.48 127.40 55364.65 88888.00 2007-06-14 17:04:44.250 165 12293.48 127.40 55364.62 88888.00 2007-06-14 17:04:44.375 165 12293.55 127.38 55364.62 88888.00 2007-06-14 17:04:44.500 165 12293.55 127.42 55364.65 88888.00 2007-06-14 17:04:44.625 165 12293.58 127.38 55364.65 88888.00 2007-06-14 17:04:44.750 165 12293.58 127.38 55364.68 88888.00 2007-06-14 17:04:44.875 165 12293.58 127.38 55364.68 88888.00 2007-06-14 17:04:45.000 165 12293.60 127.38 55364.68 88888.00 2007-06-14 17:04:45.125 165 12293.62 127.38 55364.70 88888.00 2007-06-14 17:04:45.250 165 12293.55 127.38 55364.68 88888.00 2007-06-14 17:04:45.375 165 12293.55 127.35 55364.65 88888.00 2007-06-14 17:04:45.500 165 12293.65 127.40 55364.70 88888.00 2007-06-14 17:04:45.625 165 12293.62 127.38 55364.68 88888.00 2007-06-14 17:04:45.750 165 12293.55 127.30 55364.68 88888.00 2007-06-14 17:04:45.875 165 12293.45 127.30 55364.70 88888.00 2007-06-14 17:04:46.000 165 12293.52 127.35 55364.72 88888.00 2007-06-14 17:04:46.125 165 12293.67 127.42 55364.75 88888.00 2007-06-14 17:04:46.250 165 12293.62 127.45 55364.72 88888.00 2007-06-14 17:04:46.375 165 12293.58 127.42 55364.72 88888.00 2007-06-14 17:04:46.500 165 12293.62 127.42 55364.75 88888.00 2007-06-14 17:04:46.625 165 12293.65 127.42 55364.78 88888.00 2007-06-14 17:04:46.750 165 12293.70 127.45 55364.75 88888.00 2007-06-14 17:04:46.875 165 12293.67 127.42 55364.78 88888.00 2007-06-14 17:04:47.000 165 12293.65 127.45 55364.80 88888.00 2007-06-14 17:04:47.125 165 12293.70 127.45 55364.85 88888.00 2007-06-14 17:04:47.250 165 12293.70 127.45 55364.82 88888.00 2007-06-14 17:04:47.375 165 12293.73 127.53 55364.82 88888.00 2007-06-14 17:04:47.500 165 12293.70 127.53 55364.80 88888.00 2007-06-14 17:04:47.625 165 12293.70 127.45 55364.78 88888.00 2007-06-14 17:04:47.750 165 12293.70 127.42 55364.78 88888.00 2007-06-14 17:04:47.875 165 12293.75 127.45 55364.85 88888.00 2007-06-14 17:04:48.000 165 12293.70 127.53 55364.85 88888.00 2007-06-14 17:04:48.125 165 12293.70 127.47 55364.85 88888.00 2007-06-14 17:04:48.250 165 12293.77 127.45 55364.88 88888.00 2007-06-14 17:04:48.375 165 12293.80 127.45 55364.90 88888.00 2007-06-14 17:04:48.500 165 12293.85 127.50 55364.95 88888.00 2007-06-14 17:04:48.625 165 12293.85 127.53 55364.97 88888.00 2007-06-14 17:04:48.750 165 12293.80 127.50 55364.95 88888.00 2007-06-14 17:04:48.875 165 12293.77 127.50 55364.95 88888.00 2007-06-14 17:04:49.000 165 12293.80 127.53 55364.95 88888.00 2007-06-14 17:04:49.125 165 12293.85 127.53 55365.00 88888.00 2007-06-14 17:04:49.250 165 12293.85 127.47 55364.97 88888.00 2007-06-14 17:04:49.375 165 12293.88 127.47 55364.93 88888.00 2007-06-14 17:04:49.500 165 12293.85 127.45 55364.93 88888.00 2007-06-14 17:04:49.625 165 12293.90 127.47 55364.90 88888.00 2007-06-14 17:04:49.750 165 12294.02 127.53 55364.93 88888.00 2007-06-14 17:04:49.875 165 12294.05 127.47 55364.95 88888.00 2007-06-14 17:04:50.000 165 12293.95 127.47 55364.93 88888.00 2007-06-14 17:04:50.125 165 12293.98 127.53 55364.93 88888.00 2007-06-14 17:04:50.250 165 12294.05 127.55 55364.93 88888.00 2007-06-14 17:04:50.375 165 12294.05 127.55 55364.97 88888.00 2007-06-14 17:04:50.500 165 12294.05 127.60 55364.97 88888.00 2007-06-14 17:04:50.625 165 12294.02 127.60 55365.00 88888.00 2007-06-14 17:04:50.750 165 12293.95 127.55 55364.95 88888.00 2007-06-14 17:04:50.875 165 12293.98 127.58 55364.95 88888.00 2007-06-14 17:04:51.000 165 12294.05 127.60 55364.93 88888.00 2007-06-14 17:04:51.125 165 12294.12 127.65 55364.97 88888.00 2007-06-14 17:04:51.250 165 12294.15 127.65 55365.00 88888.00 2007-06-14 17:04:51.375 165 12294.23 127.67 55364.97 88888.00 2007-06-14 17:04:51.500 165 12294.15 127.67 55364.97 88888.00 2007-06-14 17:04:51.625 165 12294.20 127.72 55365.00 88888.00 2007-06-14 17:04:51.750 165 12294.25 127.78 55365.00 88888.00 2007-06-14 17:04:51.875 165 12294.25 127.80 55364.97 88888.00 2007-06-14 17:04:52.000 165 12294.27 127.78 55364.95 88888.00 2007-06-14 17:04:52.125 165 12294.33 127.78 55365.00 88888.00 2007-06-14 17:04:52.250 165 12294.33 127.75 55365.03 88888.00 2007-06-14 17:04:52.375 165 12294.42 127.85 55365.00 88888.00 2007-06-14 17:04:52.500 165 12294.48 127.90 55365.00 88888.00 2007-06-14 17:04:52.625 165 12294.42 127.88 55365.00 88888.00 2007-06-14 17:04:52.750 165 12294.40 127.90 55365.00 88888.00 2007-06-14 17:04:52.875 165 12294.45 127.95 55365.03 88888.00 2007-06-14 17:04:53.000 165 12294.55 127.95 55365.05 88888.00 2007-06-14 17:04:53.125 165 12294.52 128.00 55365.03 88888.00 2007-06-14 17:04:53.250 165 12294.48 128.03 55365.03 88888.00 2007-06-14 17:04:53.375 165 12294.50 128.03 55365.00 88888.00 2007-06-14 17:04:53.500 165 12294.52 128.03 55365.03 88888.00 2007-06-14 17:04:53.625 165 12294.60 128.05 55365.07 88888.00 2007-06-14 17:04:53.750 165 12294.58 128.07 55365.07 88888.00 2007-06-14 17:04:53.875 165 12294.67 128.12 55365.10 88888.00 2007-06-14 17:04:54.000 165 12294.70 128.18 55365.05 88888.00 2007-06-14 17:04:54.125 165 12294.70 128.18 55365.05 88888.00 2007-06-14 17:04:54.250 165 12294.73 128.20 55365.07 88888.00 2007-06-14 17:04:54.375 165 12294.83 128.25 55365.07 88888.00 2007-06-14 17:04:54.500 165 12294.85 128.22 55365.07 88888.00 2007-06-14 17:04:54.625 165 12294.77 128.20 55365.05 88888.00 2007-06-14 17:04:54.750 165 12294.83 128.20 55365.03 88888.00 2007-06-14 17:04:54.875 165 12294.88 128.25 55365.03 88888.00 2007-06-14 17:04:55.000 165 12294.85 128.30 55365.05 88888.00 2007-06-14 17:04:55.125 165 12294.85 128.25 55365.03 88888.00 2007-06-14 17:04:55.250 165 12294.85 128.25 55365.03 88888.00 2007-06-14 17:04:55.375 165 12294.90 128.30 55365.03 88888.00 2007-06-14 17:04:55.500 165 12295.00 128.40 55365.05 88888.00 2007-06-14 17:04:55.625 165 12295.08 128.40 55365.05 88888.00 2007-06-14 17:04:55.750 165 12295.02 128.38 55365.03 88888.00 2007-06-14 17:04:55.875 165 12295.10 128.40 55365.07 88888.00 2007-06-14 17:04:56.000 165 12295.10 128.40 55365.07 88888.00 2007-06-14 17:04:56.125 165 12295.12 128.38 55365.07 88888.00 2007-06-14 17:04:56.250 165 12295.12 128.38 55365.07 88888.00 2007-06-14 17:04:56.375 165 12295.17 128.40 55365.05 88888.00 2007-06-14 17:04:56.500 165 12295.17 128.43 55365.07 88888.00 2007-06-14 17:04:56.625 165 12295.23 128.50 55365.10 88888.00 2007-06-14 17:04:56.750 165 12295.25 128.57 55365.15 88888.00 2007-06-14 17:04:56.875 165 12295.30 128.57 55365.12 88888.00 2007-06-14 17:04:57.000 165 12295.27 128.50 55365.10 88888.00 2007-06-14 17:04:57.125 165 12295.33 128.53 55365.10 88888.00 2007-06-14 17:04:57.250 165 12295.38 128.57 55365.10 88888.00 2007-06-14 17:04:57.375 165 12295.40 128.57 55365.07 88888.00 2007-06-14 17:04:57.500 165 12295.38 128.60 55365.07 88888.00 2007-06-14 17:04:57.625 165 12295.35 128.60 55365.07 88888.00 2007-06-14 17:04:57.750 165 12295.30 128.62 55365.07 88888.00 2007-06-14 17:04:57.875 165 12295.33 128.65 55365.12 88888.00 2007-06-14 17:04:58.000 165 12295.35 128.68 55365.12 88888.00 2007-06-14 17:04:58.125 165 12295.30 128.68 55365.12 88888.00 2007-06-14 17:04:58.250 165 12295.27 128.68 55365.12 88888.00 2007-06-14 17:04:58.375 165 12295.38 128.68 55365.15 88888.00 2007-06-14 17:04:58.500 165 12295.42 128.72 55365.15 88888.00 2007-06-14 17:04:58.625 165 12295.42 128.78 55365.15 88888.00 2007-06-14 17:04:58.750 165 12295.42 128.75 55365.12 88888.00 2007-06-14 17:04:58.875 165 12295.40 128.75 55365.15 88888.00 2007-06-14 17:04:59.000 165 12295.40 128.78 55365.12 88888.00 2007-06-14 17:04:59.125 165 12295.42 128.72 55365.18 88888.00 2007-06-14 17:04:59.250 165 12295.45 128.80 55365.22 88888.00 2007-06-14 17:04:59.375 165 12295.42 128.82 55365.22 88888.00 2007-06-14 17:04:59.500 165 12295.42 128.85 55365.20 88888.00 2007-06-14 17:04:59.625 165 12295.40 128.80 55365.20 88888.00 2007-06-14 17:04:59.750 165 12295.42 128.80 55365.22 88888.00 2007-06-14 17:04:59.875 165 12295.48 128.82 55365.22 88888.00 2007-06-14 17:05:00.000 165 12295.48 128.85 55365.25 88888.00 2007-06-14 17:05:00.125 165 12295.48 128.82 55365.28 88888.00 2007-06-14 17:05:00.250 165 12295.40 128.78 55365.25 88888.00 2007-06-14 17:05:00.375 165 12295.38 128.75 55365.22 88888.00 2007-06-14 17:05:00.500 165 12295.30 128.75 55365.28 88888.00 2007-06-14 17:05:00.625 165 12295.35 128.78 55365.28 88888.00 2007-06-14 17:05:00.750 165 12295.33 128.70 55365.28 88888.00 2007-06-14 17:05:00.875 165 12295.27 128.70 55365.28 88888.00 2007-06-14 17:05:01.000 165 12295.25 128.75 55365.30 88888.00 2007-06-14 17:05:01.125 165 12295.25 128.72 55365.35 88888.00 2007-06-14 17:05:01.250 165 12295.30 128.75 55365.43 88888.00 2007-06-14 17:05:01.375 165 12295.35 128.88 55365.45 88888.00 2007-06-14 17:05:01.500 165 12295.30 128.88 55365.43 88888.00 2007-06-14 17:05:01.625 165 12295.25 128.85 55365.43 88888.00 2007-06-14 17:05:01.750 165 12295.25 128.80 55365.43 88888.00 2007-06-14 17:05:01.875 165 12295.25 128.85 55365.45 88888.00 2007-06-14 17:05:02.000 165 12295.25 128.88 55365.45 88888.00 2007-06-14 17:05:02.125 165 12295.25 128.82 55365.45 88888.00 2007-06-14 17:05:02.250 165 12295.27 128.80 55365.47 88888.00 2007-06-14 17:05:02.375 165 12295.33 128.80 55365.47 88888.00 2007-06-14 17:05:02.500 165 12295.30 128.78 55365.47 88888.00 2007-06-14 17:05:02.625 165 12295.25 128.78 55365.47 88888.00 2007-06-14 17:05:02.750 165 12295.20 128.78 55365.43 88888.00 2007-06-14 17:05:02.875 165 12295.20 128.75 55365.43 88888.00 2007-06-14 17:05:03.000 165 12295.25 128.72 55365.43 88888.00 2007-06-14 17:05:03.125 165 12295.27 128.75 55365.47 88888.00 2007-06-14 17:05:03.250 165 12295.30 128.80 55365.53 88888.00 2007-06-14 17:05:03.375 165 12295.35 128.82 55365.53 88888.00 2007-06-14 17:05:03.500 165 12295.35 128.82 55365.53 88888.00 2007-06-14 17:05:03.625 165 12295.40 128.85 55365.57 88888.00 2007-06-14 17:05:03.750 165 12295.38 128.82 55365.57 88888.00 2007-06-14 17:05:03.875 165 12295.35 128.82 55365.53 88888.00 2007-06-14 17:05:04.000 165 12295.35 128.82 55365.53 88888.00 2007-06-14 17:05:04.125 165 12295.38 128.82 55365.55 88888.00 2007-06-14 17:05:04.250 165 12295.38 128.78 55365.55 88888.00 2007-06-14 17:05:04.375 165 12295.48 128.82 55365.57 88888.00 2007-06-14 17:05:04.500 165 12295.48 128.80 55365.55 88888.00 2007-06-14 17:05:04.625 165 12295.40 128.82 55365.55 88888.00 2007-06-14 17:05:04.750 165 12295.38 128.82 55365.53 88888.00 2007-06-14 17:05:04.875 165 12295.42 128.85 55365.55 88888.00 2007-06-14 17:05:05.000 165 12295.42 128.82 55365.55 88888.00 2007-06-14 17:05:05.125 165 12295.50 128.88 55365.57 88888.00 2007-06-14 17:05:05.250 165 12295.52 128.88 55365.60 88888.00 2007-06-14 17:05:05.375 165 12295.52 128.93 55365.60 88888.00 2007-06-14 17:05:05.500 165 12295.58 128.85 55365.60 88888.00 2007-06-14 17:05:05.625 165 12295.62 128.82 55365.60 88888.00 2007-06-14 17:05:05.750 165 12295.60 128.82 55365.62 88888.00 2007-06-14 17:05:05.875 165 12295.60 128.85 55365.62 88888.00 2007-06-14 17:05:06.000 165 12295.62 128.90 55365.60 88888.00 2007-06-14 17:05:06.125 165 12295.67 128.88 55365.60 88888.00 2007-06-14 17:05:06.250 165 12295.80 128.88 55365.60 88888.00 2007-06-14 17:05:06.375 165 12295.83 128.88 55365.57 88888.00 2007-06-14 17:05:06.500 165 12295.77 128.85 55365.57 88888.00 2007-06-14 17:05:06.625 165 12295.77 128.88 55365.62 88888.00 2007-06-14 17:05:06.750 165 12295.80 128.93 55365.60 88888.00 2007-06-14 17:05:06.875 165 12295.83 128.93 55365.62 88888.00 2007-06-14 17:05:07.000 165 12295.92 128.88 55365.62 88888.00 2007-06-14 17:05:07.125 165 12295.92 128.82 55365.60 88888.00 2007-06-14 17:05:07.250 165 12295.95 128.90 55365.62 88888.00 2007-06-14 17:05:07.375 165 12296.02 128.90 55365.62 88888.00 2007-06-14 17:05:07.500 165 12296.08 128.93 55365.62 88888.00 2007-06-14 17:05:07.625 165 12296.10 128.93 55365.60 88888.00 2007-06-14 17:05:07.750 165 12296.10 128.82 55365.60 88888.00 2007-06-14 17:05:07.875 165 12296.10 128.82 55365.62 88888.00 2007-06-14 17:05:08.000 165 12296.10 128.88 55365.65 88888.00 2007-06-14 17:05:08.125 165 12296.23 128.93 55365.68 88888.00 2007-06-14 17:05:08.250 165 12296.27 128.88 55365.65 88888.00 2007-06-14 17:05:08.375 165 12296.30 128.82 55365.62 88888.00 2007-06-14 17:05:08.500 165 12296.33 128.82 55365.65 88888.00 2007-06-14 17:05:08.625 165 12296.27 128.75 55365.62 88888.00 2007-06-14 17:05:08.750 165 12296.27 128.78 55365.62 88888.00 2007-06-14 17:05:08.875 165 12296.25 128.80 55365.65 88888.00 2007-06-14 17:05:09.000 165 12296.27 128.78 55365.62 88888.00 2007-06-14 17:05:09.125 165 12296.27 128.75 55365.65 88888.00 2007-06-14 17:05:09.250 165 12296.30 128.78 55365.68 88888.00 2007-06-14 17:05:09.375 165 12296.38 128.82 55365.68 88888.00 2007-06-14 17:05:09.500 165 12296.40 128.80 55365.68 88888.00 2007-06-14 17:05:09.625 165 12296.48 128.75 55365.70 88888.00 2007-06-14 17:05:09.750 165 12296.50 128.78 55365.68 88888.00 2007-06-14 17:05:09.875 165 12296.52 128.75 55365.68 88888.00 2007-06-14 17:05:10.000 165 12296.50 128.75 55365.65 88888.00 2007-06-14 17:05:10.125 165 12296.55 128.75 55365.68 88888.00 2007-06-14 17:05:10.250 165 12296.48 128.70 55365.68 88888.00 2007-06-14 17:05:10.375 165 12296.50 128.68 55365.65 88888.00 2007-06-14 17:05:10.500 165 12296.60 128.70 55365.70 88888.00 2007-06-14 17:05:10.625 165 12296.65 128.70 55365.70 88888.00 2007-06-14 17:05:10.750 165 12296.67 128.68 55365.75 88888.00 2007-06-14 17:05:10.875 165 12296.62 128.62 55365.72 88888.00 2007-06-14 17:05:11.000 165 12296.60 128.60 55365.70 88888.00 2007-06-14 17:05:11.125 165 12296.67 128.57 55365.72 88888.00 2007-06-14 17:05:11.250 165 12296.67 128.60 55365.72 88888.00 2007-06-14 17:05:11.375 165 12296.65 128.57 55365.70 88888.00 2007-06-14 17:05:11.500 165 12296.62 128.53 55365.72 88888.00 2007-06-14 17:05:11.625 165 12296.65 128.50 55365.72 88888.00 2007-06-14 17:05:11.750 165 12296.70 128.47 55365.75 88888.00 2007-06-14 17:05:11.875 165 12296.73 128.53 55365.82 88888.00 2007-06-14 17:05:12.000 165 12296.73 128.55 55365.82 88888.00 2007-06-14 17:05:12.125 165 12296.70 128.50 55365.78 88888.00 2007-06-14 17:05:12.250 165 12296.65 128.45 55365.78 88888.00 2007-06-14 17:05:12.375 165 12296.65 128.43 55365.82 88888.00 2007-06-14 17:05:12.500 165 12296.62 128.43 55365.85 88888.00 2007-06-14 17:05:12.625 165 12296.73 128.40 55365.80 88888.00 2007-06-14 17:05:12.750 165 12296.77 128.40 55365.82 88888.00 2007-06-14 17:05:12.875 165 12296.75 128.45 55365.88 88888.00 2007-06-14 17:05:13.000 165 12296.77 128.38 55365.88 88888.00 2007-06-14 17:05:13.125 165 12296.75 128.35 55365.90 88888.00 2007-06-14 17:05:13.250 165 12296.67 128.38 55365.93 88888.00 2007-06-14 17:05:13.375 165 12296.62 128.40 55365.90 88888.00 2007-06-14 17:05:13.500 165 12296.52 128.30 55365.85 88888.00 2007-06-14 17:05:13.625 165 12296.60 128.28 55365.93 88888.00 2007-06-14 17:05:13.750 165 12296.62 128.28 55365.95 88888.00 2007-06-14 17:05:13.875 165 12296.60 128.35 55365.97 88888.00 2007-06-14 17:05:14.000 165 12296.62 128.35 55366.00 88888.00 2007-06-14 17:05:14.125 165 12296.55 128.32 55366.00 88888.00 2007-06-14 17:05:14.250 165 12296.45 128.20 55365.97 88888.00 2007-06-14 17:05:14.375 165 12296.40 128.22 55365.95 88888.00 2007-06-14 17:05:14.500 165 12296.40 128.25 55365.97 88888.00 2007-06-14 17:05:14.625 165 12296.40 128.25 55366.00 88888.00 2007-06-14 17:05:14.750 165 12296.40 128.25 55366.05 88888.00 2007-06-14 17:05:14.875 165 12296.40 128.25 55366.05 88888.00 2007-06-14 17:05:15.000 165 12296.35 128.25 55366.03 88888.00 2007-06-14 17:05:15.125 165 12296.40 128.28 55366.10 88888.00 2007-06-14 17:05:15.250 165 12296.40 128.25 55366.15 88888.00 2007-06-14 17:05:15.375 165 12296.45 128.22 55366.12 88888.00 2007-06-14 17:05:15.500 165 12296.52 128.20 55366.12 88888.00 2007-06-14 17:05:15.625 165 12296.52 128.15 55366.07 88888.00 2007-06-14 17:05:15.750 165 12296.33 128.07 55366.07 88888.00 2007-06-14 17:05:15.875 165 12296.23 128.05 55366.10 88888.00 2007-06-14 17:05:16.000 165 12296.35 128.10 55366.12 88888.00 2007-06-14 17:05:16.125 165 12296.40 128.10 55366.18 88888.00 2007-06-14 17:05:16.250 165 12296.35 128.10 55366.22 88888.00 2007-06-14 17:05:16.375 165 12296.35 128.07 55366.25 88888.00 2007-06-14 17:05:16.500 165 12296.20 128.05 55366.22 88888.00 2007-06-14 17:05:16.625 165 12296.20 128.05 55366.22 88888.00 2007-06-14 17:05:16.750 165 12296.25 128.10 55366.28 88888.00 2007-06-14 17:05:16.875 165 12296.20 128.03 55366.25 88888.00 2007-06-14 17:05:17.000 165 12296.17 128.00 55366.22 88888.00 2007-06-14 17:05:17.125 165 12296.17 127.95 55366.30 88888.00 2007-06-14 17:05:17.250 165 12296.20 127.97 55366.32 88888.00 2007-06-14 17:05:17.375 165 12296.27 128.03 55366.38 88888.00 2007-06-14 17:05:17.500 165 12296.23 128.03 55366.38 88888.00 2007-06-14 17:05:17.625 165 12296.23 128.03 55366.38 88888.00 2007-06-14 17:05:17.750 165 12296.12 128.00 55366.38 88888.00 2007-06-14 17:05:17.875 165 12296.12 128.00 55366.38 88888.00 2007-06-14 17:05:18.000 165 12296.12 128.00 55366.35 88888.00 2007-06-14 17:05:18.125 165 12296.10 127.95 55366.40 88888.00 2007-06-14 17:05:18.250 165 12296.17 127.97 55366.43 88888.00 2007-06-14 17:05:18.375 165 12296.15 128.00 55366.43 88888.00 2007-06-14 17:05:18.500 165 12296.05 127.95 55366.38 88888.00 2007-06-14 17:05:18.625 165 12296.10 127.90 55366.40 88888.00 2007-06-14 17:05:18.750 165 12296.12 127.97 55366.43 88888.00 2007-06-14 17:05:18.875 165 12296.08 128.00 55366.45 88888.00 2007-06-14 17:05:19.000 165 12296.02 128.00 55366.43 88888.00 2007-06-14 17:05:19.125 165 12296.05 128.03 55366.43 88888.00 2007-06-14 17:05:19.250 165 12296.12 128.03 55366.47 88888.00 2007-06-14 17:05:19.375 165 12296.17 128.00 55366.45 88888.00 2007-06-14 17:05:19.500 165 12296.15 127.92 55366.43 88888.00 2007-06-14 17:05:19.625 165 12296.17 127.95 55366.45 88888.00 2007-06-14 17:05:19.750 165 12296.12 127.80 55366.43 88888.00 2007-06-14 17:05:19.875 165 12296.12 127.83 55366.40 88888.00 2007-06-14 17:05:20.000 165 12296.20 127.90 55366.40 88888.00 2007-06-14 17:05:20.125 165 12296.33 127.95 55366.45 88888.00 2007-06-14 17:05:20.250 165 12296.35 127.95 55366.47 88888.00 2007-06-14 17:05:20.375 165 12296.38 128.00 55366.50 88888.00 2007-06-14 17:05:20.500 165 12296.38 128.00 55366.50 88888.00 2007-06-14 17:05:20.625 165 12296.30 127.95 55366.45 88888.00 2007-06-14 17:05:20.750 165 12296.30 127.90 55366.43 88888.00 2007-06-14 17:05:20.875 165 12296.38 127.95 55366.43 88888.00 2007-06-14 17:05:21.000 165 12296.45 127.97 55366.45 88888.00 2007-06-14 17:05:21.125 165 12296.50 127.97 55366.47 88888.00 2007-06-14 17:05:21.250 165 12296.50 127.95 55366.45 88888.00 2007-06-14 17:05:21.375 165 12296.55 127.97 55366.43 88888.00 2007-06-14 17:05:21.500 165 12296.52 127.97 55366.43 88888.00 2007-06-14 17:05:21.625 165 12296.55 127.97 55366.45 88888.00 2007-06-14 17:05:21.750 165 12296.60 128.00 55366.50 88888.00 2007-06-14 17:05:21.875 165 12296.65 127.97 55366.50 88888.00 2007-06-14 17:05:22.000 165 12296.67 128.03 55366.50 88888.00 2007-06-14 17:05:22.125 165 12296.75 128.05 55366.50 88888.00 2007-06-14 17:05:22.250 165 12296.73 128.00 55366.47 88888.00 2007-06-14 17:05:22.375 165 12296.67 128.00 55366.47 88888.00 2007-06-14 17:05:22.500 165 12296.70 128.03 55366.50 88888.00 2007-06-14 17:05:22.625 165 12296.83 128.05 55366.53 88888.00 2007-06-14 17:05:22.750 165 12296.88 128.03 55366.53 88888.00 2007-06-14 17:05:22.875 165 12296.88 128.00 55366.53 88888.00 2007-06-14 17:05:23.000 165 12296.83 127.88 55366.50 88888.00 2007-06-14 17:05:23.125 165 12296.85 127.92 55366.53 88888.00 2007-06-14 17:05:23.250 165 12296.88 127.97 55366.53 88888.00 2007-06-14 17:05:23.375 165 12296.95 128.00 55366.53 88888.00 2007-06-14 17:05:23.500 165 12297.02 127.95 55366.53 88888.00 2007-06-14 17:05:23.625 165 12297.00 127.92 55366.53 88888.00 2007-06-14 17:05:23.750 165 12296.95 127.92 55366.53 88888.00 2007-06-14 17:05:23.875 165 12296.98 127.92 55366.53 88888.00 2007-06-14 17:05:24.000 165 12297.02 127.88 55366.53 88888.00 2007-06-14 17:05:24.125 165 12297.08 127.85 55366.55 88888.00 2007-06-14 17:05:24.250 165 12297.02 127.83 55366.55 88888.00 2007-06-14 17:05:24.375 165 12297.08 127.88 55366.57 88888.00 2007-06-14 17:05:24.500 165 12297.15 127.90 55366.60 88888.00 2007-06-14 17:05:24.625 165 12297.12 127.85 55366.57 88888.00 2007-06-14 17:05:24.750 165 12297.12 127.78 55366.55 88888.00 2007-06-14 17:05:24.875 165 12297.12 127.72 55366.53 88888.00 2007-06-14 17:05:25.000 165 12297.12 127.75 55366.53 88888.00 2007-06-14 17:05:25.125 165 12297.20 127.83 55366.57 88888.00 2007-06-14 17:05:25.250 165 12297.27 127.75 55366.57 88888.00 2007-06-14 17:05:25.375 165 12297.38 127.75 55366.60 88888.00 2007-06-14 17:05:25.500 165 12297.33 127.78 55366.57 88888.00 2007-06-14 17:05:25.625 165 12297.27 127.78 55366.60 88888.00 2007-06-14 17:05:25.750 165 12297.23 127.75 55366.57 88888.00 2007-06-14 17:05:25.875 165 12297.20 127.75 55366.60 88888.00 2007-06-14 17:05:26.000 165 12297.23 127.72 55366.60 88888.00 2007-06-14 17:05:26.125 165 12297.20 127.70 55366.62 88888.00 2007-06-14 17:05:26.250 165 12297.20 127.67 55366.62 88888.00 2007-06-14 17:05:26.375 165 12297.15 127.72 55366.65 88888.00 2007-06-14 17:05:26.500 165 12297.20 127.75 55366.68 88888.00 2007-06-14 17:05:26.625 165 12297.17 127.70 55366.65 88888.00 2007-06-14 17:05:26.750 165 12297.12 127.58 55366.62 88888.00 2007-06-14 17:05:26.875 165 12297.17 127.58 55366.65 88888.00 2007-06-14 17:05:27.000 165 12297.17 127.62 55366.70 88888.00 2007-06-14 17:05:27.125 165 12297.17 127.60 55366.70 88888.00 2007-06-14 17:05:27.250 165 12297.15 127.58 55366.72 88888.00 2007-06-14 17:05:27.375 165 12297.15 127.58 55366.72 88888.00 2007-06-14 17:05:27.500 165 12297.15 127.50 55366.72 88888.00 2007-06-14 17:05:27.625 165 12297.17 127.47 55366.75 88888.00 2007-06-14 17:05:27.750 165 12297.12 127.47 55366.75 88888.00 2007-06-14 17:05:27.875 165 12297.15 127.53 55366.80 88888.00 2007-06-14 17:05:28.000 165 12297.12 127.50 55366.80 88888.00 2007-06-14 17:05:28.125 165 12297.25 127.47 55366.85 88888.00 2007-06-14 17:05:28.250 165 12297.30 127.45 55366.85 88888.00 2007-06-14 17:05:28.375 165 12297.25 127.38 55366.85 88888.00 2007-06-14 17:05:28.500 165 12297.20 127.38 55366.85 88888.00 2007-06-14 17:05:28.625 165 12297.17 127.38 55366.88 88888.00 2007-06-14 17:05:28.750 165 12297.12 127.28 55366.88 88888.00 2007-06-14 17:05:28.875 165 12297.15 127.22 55366.88 88888.00 2007-06-14 17:05:29.000 165 12297.20 127.28 55366.90 88888.00 2007-06-14 17:05:29.125 165 12297.17 127.25 55366.90 88888.00 2007-06-14 17:05:29.250 165 12297.10 127.20 55366.88 88888.00 2007-06-14 17:05:29.375 165 12297.10 127.20 55366.93 88888.00 2007-06-14 17:05:29.500 165 12297.05 127.12 55366.93 88888.00 2007-06-14 17:05:29.625 165 12296.98 127.10 55366.95 88888.00 2007-06-14 17:05:29.750 165 12296.92 127.15 55366.95 88888.00 2007-06-14 17:05:29.875 165 12296.98 127.10 55366.97 88888.00 2007-06-14 17:05:30.000 165 12296.95 127.05 55366.93 88888.00 2007-06-14 17:05:30.125 165 12296.98 127.05 55367.00 88888.00 2007-06-14 17:05:30.250 165 12297.05 127.10 55367.05 88888.00 2007-06-14 17:05:30.375 165 12297.05 127.10 55367.05 88888.00 2007-06-14 17:05:30.500 165 12297.05 127.10 55367.07 88888.00 2007-06-14 17:05:30.625 165 12297.00 127.05 55367.00 88888.00 2007-06-14 17:05:30.750 165 12296.92 126.95 55367.00 88888.00 2007-06-14 17:05:30.875 165 12296.90 126.90 55367.03 88888.00 2007-06-14 17:05:31.000 165 12296.90 126.90 55367.05 88888.00 2007-06-14 17:05:31.125 165 12296.90 126.90 55367.10 88888.00 2007-06-14 17:05:31.250 165 12296.98 126.95 55367.12 88888.00 2007-06-14 17:05:31.375 165 12297.05 126.97 55367.10 88888.00 2007-06-14 17:05:31.500 165 12297.02 126.92 55367.10 88888.00 2007-06-14 17:05:31.625 165 12297.00 126.88 55367.10 88888.00 2007-06-14 17:05:31.750 165 12297.12 126.88 55367.10 88888.00 2007-06-14 17:05:31.875 165 12297.15 126.88 55367.12 88888.00 2007-06-14 17:05:32.000 165 12297.08 126.83 55367.12 88888.00 2007-06-14 17:05:32.125 165 12297.05 126.78 55367.12 88888.00 2007-06-14 17:05:32.250 165 12297.02 126.80 55367.15 88888.00 2007-06-14 17:05:32.375 165 12297.10 126.78 55367.15 88888.00 2007-06-14 17:05:32.500 165 12297.10 126.70 55367.15 88888.00 2007-06-14 17:05:32.625 165 12297.12 126.72 55367.15 88888.00 2007-06-14 17:05:32.750 165 12297.17 126.72 55367.18 88888.00 2007-06-14 17:05:32.875 165 12297.23 126.72 55367.18 88888.00 2007-06-14 17:05:33.000 165 12297.27 126.72 55367.18 88888.00 2007-06-14 17:05:33.125 165 12297.35 126.78 55367.20 88888.00 2007-06-14 17:05:33.250 165 12297.30 126.72 55367.22 88888.00 2007-06-14 17:05:33.375 165 12297.30 126.75 55367.22 88888.00 2007-06-14 17:05:33.500 165 12297.33 126.75 55367.18 88888.00 2007-06-14 17:05:33.625 165 12297.33 126.75 55367.20 88888.00 2007-06-14 17:05:33.750 165 12297.40 126.70 55367.18 88888.00 2007-06-14 17:05:33.875 165 12297.45 126.72 55367.20 88888.00 2007-06-14 17:05:34.000 165 12297.40 126.75 55367.22 88888.00 2007-06-14 17:05:34.125 165 12297.45 126.72 55367.20 88888.00 2007-06-14 17:05:34.250 165 12297.52 126.65 55367.20 88888.00 2007-06-14 17:05:34.375 165 12297.60 126.67 55367.20 88888.00 2007-06-14 17:05:34.500 165 12297.60 126.67 55367.18 88888.00 2007-06-14 17:05:34.625 165 12297.60 126.70 55367.18 88888.00 2007-06-14 17:05:34.750 165 12297.55 126.67 55367.18 88888.00 2007-06-14 17:05:34.875 165 12297.52 126.65 55367.20 88888.00 2007-06-14 17:05:35.000 165 12297.58 126.70 55367.18 88888.00 2007-06-14 17:05:35.125 165 12297.62 126.78 55367.20 88888.00 2007-06-14 17:05:35.250 165 12297.75 126.80 55367.18 88888.00 2007-06-14 17:05:35.375 165 12297.85 126.75 55367.18 88888.00 2007-06-14 17:05:35.500 165 12297.88 126.78 55367.18 88888.00 2007-06-14 17:05:35.625 165 12297.83 126.78 55367.20 88888.00 2007-06-14 17:05:35.750 165 12297.80 126.83 55367.20 88888.00 2007-06-14 17:05:35.875 165 12297.85 126.85 55367.20 88888.00 2007-06-14 17:05:36.000 165 12297.90 126.83 55367.20 88888.00 2007-06-14 17:05:36.125 165 12297.98 126.78 55367.20 88888.00 2007-06-14 17:05:36.250 165 12298.00 126.75 55367.20 88888.00 2007-06-14 17:05:36.375 165 12297.95 126.78 55367.20 88888.00 2007-06-14 17:05:36.500 165 12298.05 126.92 55367.28 88888.00 2007-06-14 17:05:36.625 165 12298.12 126.95 55367.25 88888.00 2007-06-14 17:05:36.750 165 12298.08 126.90 55367.22 88888.00 2007-06-14 17:05:36.875 165 12298.10 126.95 55367.22 88888.00 2007-06-14 17:05:37.000 165 12298.20 127.00 55367.28 88888.00 2007-06-14 17:05:37.125 165 12298.20 127.03 55367.28 88888.00 2007-06-14 17:05:37.250 165 12298.15 126.97 55367.25 88888.00 2007-06-14 17:05:37.375 165 12298.17 126.95 55367.22 88888.00 2007-06-14 17:05:37.500 165 12298.25 127.05 55367.25 88888.00 2007-06-14 17:05:37.625 165 12298.27 127.05 55367.25 88888.00 2007-06-14 17:05:37.750 165 12298.33 127.05 55367.25 88888.00 2007-06-14 17:05:37.875 165 12298.38 127.03 55367.25 88888.00 2007-06-14 17:05:38.000 165 12298.38 127.05 55367.22 88888.00 2007-06-14 17:05:38.125 165 12298.38 127.05 55367.25 88888.00 2007-06-14 17:05:38.250 165 12298.40 127.03 55367.25 88888.00 2007-06-14 17:05:38.375 165 12298.35 127.03 55367.25 88888.00 2007-06-14 17:05:38.500 165 12298.30 127.03 55367.25 88888.00 2007-06-14 17:05:38.625 165 12298.30 127.00 55367.25 88888.00 2007-06-14 17:05:38.750 165 12298.30 126.92 55367.22 88888.00 2007-06-14 17:05:38.875 165 12298.30 126.90 55367.22 88888.00 2007-06-14 17:05:39.000 165 12298.33 126.95 55367.22 88888.00 2007-06-14 17:05:39.125 165 12298.33 127.03 55367.28 88888.00 2007-06-14 17:05:39.250 165 12298.30 127.00 55367.30 88888.00 2007-06-14 17:05:39.375 165 12298.33 127.00 55367.28 88888.00 2007-06-14 17:05:39.500 165 12298.35 127.00 55367.30 88888.00 2007-06-14 17:05:39.625 165 12298.38 127.08 55367.32 88888.00 2007-06-14 17:05:39.750 165 12298.38 127.10 55367.32 88888.00 2007-06-14 17:05:39.875 165 12298.38 127.03 55367.30 88888.00 2007-06-14 17:05:40.000 165 12298.42 126.95 55367.32 88888.00 2007-06-14 17:05:40.125 165 12298.48 127.00 55367.38 88888.00 2007-06-14 17:05:40.250 165 12298.42 127.00 55367.40 88888.00 2007-06-14 17:05:40.375 165 12298.38 126.95 55367.38 88888.00 2007-06-14 17:05:40.500 165 12298.35 126.90 55367.35 88888.00 2007-06-14 17:05:40.625 165 12298.35 126.90 55367.38 88888.00 2007-06-14 17:05:40.750 165 12298.35 126.92 55367.40 88888.00 2007-06-14 17:05:40.875 165 12298.38 126.90 55367.38 88888.00 2007-06-14 17:05:41.000 165 12298.40 126.85 55367.35 88888.00 2007-06-14 17:05:41.125 165 12298.38 126.83 55367.38 88888.00 2007-06-14 17:05:41.250 165 12298.35 126.85 55367.43 88888.00 2007-06-14 17:05:41.375 165 12298.38 126.92 55367.43 88888.00 2007-06-14 17:05:41.500 165 12298.35 126.90 55367.43 88888.00 2007-06-14 17:05:41.625 165 12298.38 126.85 55367.43 88888.00 2007-06-14 17:05:41.750 165 12298.40 126.83 55367.45 88888.00 2007-06-14 17:05:41.875 165 12298.38 126.83 55367.47 88888.00 2007-06-14 17:05:42.000 165 12298.38 126.80 55367.50 88888.00 2007-06-14 17:05:42.125 165 12298.40 126.85 55367.53 88888.00 2007-06-14 17:05:42.250 165 12298.42 126.80 55367.50 88888.00 2007-06-14 17:05:42.375 165 12298.42 126.75 55367.50 88888.00 2007-06-14 17:05:42.500 165 12298.48 126.78 55367.57 88888.00 2007-06-14 17:05:42.625 165 12298.48 126.80 55367.60 88888.00 2007-06-14 17:05:42.750 165 12298.45 126.80 55367.62 88888.00 2007-06-14 17:05:42.875 165 12298.40 126.78 55367.57 88888.00 2007-06-14 17:05:43.000 165 12298.38 126.75 55367.57 88888.00 2007-06-14 17:05:43.125 165 12298.35 126.70 55367.57 88888.00 2007-06-14 17:05:43.250 165 12298.27 126.70 55367.60 88888.00 2007-06-14 17:05:43.375 165 12298.35 126.65 55367.60 88888.00 2007-06-14 17:05:43.500 165 12298.33 126.65 55367.62 88888.00 2007-06-14 17:05:43.625 165 12298.30 126.65 55367.62 88888.00 2007-06-14 17:05:43.750 165 12298.33 126.60 55367.62 88888.00 2007-06-14 17:05:43.875 165 12298.35 126.55 55367.62 88888.00 2007-06-14 17:05:44.000 165 12298.33 126.55 55367.60 88888.00 2007-06-14 17:05:44.125 165 12298.17 126.50 55367.65 88888.00 2007-06-14 17:05:44.250 165 12298.20 126.53 55367.68 88888.00 2007-06-14 17:05:44.375 165 12298.30 126.58 55367.62 88888.00 2007-06-14 17:05:44.500 165 12298.33 126.53 55367.65 88888.00 2007-06-14 17:05:44.625 165 12298.35 126.53 55367.70 88888.00 2007-06-14 17:05:44.750 165 12298.35 126.50 55367.72 88888.00 2007-06-14 17:05:44.875 165 12298.40 126.53 55367.75 88888.00 2007-06-14 17:05:45.000 165 12298.35 126.50 55367.72 88888.00 2007-06-14 17:05:45.125 165 12298.25 126.45 55367.72 88888.00 2007-06-14 17:05:45.250 165 12298.30 126.42 55367.75 88888.00 2007-06-14 17:05:45.375 165 12298.35 126.42 55367.75 88888.00 2007-06-14 17:05:45.500 165 12298.35 126.38 55367.75 88888.00 2007-06-14 17:05:45.625 165 12298.38 126.42 55367.75 88888.00 2007-06-14 17:05:45.750 165 12298.35 126.47 55367.80 88888.00 2007-06-14 17:05:45.875 165 12298.35 126.50 55367.80 88888.00 2007-06-14 17:05:46.000 165 12298.40 126.45 55367.80 88888.00 2007-06-14 17:05:46.125 165 12298.42 126.40 55367.80 88888.00 2007-06-14 17:05:46.250 165 12298.42 126.38 55367.80 88888.00 2007-06-14 17:05:46.375 165 12298.42 126.38 55367.82 88888.00 2007-06-14 17:05:46.500 165 12298.42 126.35 55367.82 88888.00 2007-06-14 17:05:46.625 165 12298.45 126.33 55367.88 88888.00 2007-06-14 17:05:46.750 165 12298.48 126.38 55367.90 88888.00 2007-06-14 17:05:46.875 165 12298.50 126.40 55367.90 88888.00 2007-06-14 17:05:47.000 165 12298.50 126.40 55367.88 88888.00 2007-06-14 17:05:47.125 165 12298.45 126.35 55367.88 88888.00 2007-06-14 17:05:47.250 165 12298.38 126.22 55367.88 88888.00 2007-06-14 17:05:47.375 165 12298.38 126.25 55367.85 88888.00 2007-06-14 17:05:47.500 165 12298.40 126.33 55367.90 88888.00 2007-06-14 17:05:47.625 165 12298.42 126.35 55367.93 88888.00 2007-06-14 17:05:47.750 165 12298.48 126.33 55367.90 88888.00 2007-06-14 17:05:47.875 165 12298.55 126.40 55367.95 88888.00 2007-06-14 17:05:48.000 165 12298.55 126.38 55367.93 88888.00 2007-06-14 17:05:48.125 165 12298.50 126.33 55367.93 88888.00 2007-06-14 17:05:48.250 165 12298.38 126.25 55367.93 88888.00 2007-06-14 17:05:48.375 165 12298.40 126.28 55367.90 88888.00 2007-06-14 17:05:48.500 165 12298.58 126.38 55367.95 88888.00 2007-06-14 17:05:48.625 165 12298.77 126.40 55367.95 88888.00 2007-06-14 17:05:48.750 165 12298.75 126.35 55367.95 88888.00 2007-06-14 17:05:48.875 165 12298.67 126.30 55367.97 88888.00 2007-06-14 17:05:49.000 165 12298.67 126.22 55367.95 88888.00 2007-06-14 17:05:49.125 165 12298.73 126.28 55367.97 88888.00 2007-06-14 17:05:49.250 165 12298.73 126.28 55368.00 88888.00 2007-06-14 17:05:49.375 165 12298.73 126.33 55367.97 88888.00 2007-06-14 17:05:49.500 165 12298.77 126.33 55367.97 88888.00 2007-06-14 17:05:49.625 165 12298.75 126.30 55368.00 88888.00 2007-06-14 17:05:49.750 165 12298.70 126.25 55368.00 88888.00 2007-06-14 17:05:49.875 165 12298.75 126.30 55367.97 88888.00 2007-06-14 17:05:50.000 165 12298.77 126.38 55368.00 88888.00 2007-06-14 17:05:50.125 165 12298.80 126.38 55368.05 88888.00 2007-06-14 17:05:50.250 165 12298.73 126.33 55368.00 88888.00 2007-06-14 17:05:50.375 165 12298.73 126.28 55367.97 88888.00 2007-06-14 17:05:50.500 165 12298.75 126.28 55367.97 88888.00 2007-06-14 17:05:50.625 165 12298.75 126.33 55368.00 88888.00 2007-06-14 17:05:50.750 165 12298.77 126.40 55368.00 88888.00 2007-06-14 17:05:50.875 165 12298.77 126.42 55368.03 88888.00 2007-06-14 17:05:51.000 165 12298.80 126.42 55368.03 88888.00 2007-06-14 17:05:51.125 165 12298.70 126.38 55368.03 88888.00 2007-06-14 17:05:51.250 165 12298.67 126.33 55367.97 88888.00 2007-06-14 17:05:51.375 165 12298.73 126.33 55368.00 88888.00 2007-06-14 17:05:51.500 165 12298.75 126.33 55368.03 88888.00 2007-06-14 17:05:51.625 165 12298.88 126.42 55368.03 88888.00 2007-06-14 17:05:51.750 165 12298.90 126.45 55368.00 88888.00 2007-06-14 17:05:51.875 165 12298.92 126.47 55368.03 88888.00 2007-06-14 17:05:52.000 165 12298.98 126.50 55368.05 88888.00 2007-06-14 17:05:52.125 165 12299.02 126.50 55368.10 88888.00 2007-06-14 17:05:52.250 165 12299.05 126.50 55368.07 88888.00 2007-06-14 17:05:52.375 165 12299.12 126.50 55368.05 88888.00 2007-06-14 17:05:52.500 165 12299.08 126.53 55368.05 88888.00 2007-06-14 17:05:52.625 165 12299.05 126.55 55368.00 88888.00 2007-06-14 17:05:52.750 165 12299.02 126.53 55368.00 88888.00 2007-06-14 17:05:52.875 165 12299.08 126.55 55368.03 88888.00 2007-06-14 17:05:53.000 165 12299.12 126.53 55368.03 88888.00 2007-06-14 17:05:53.125 165 12299.15 126.53 55368.00 88888.00 2007-06-14 17:05:53.250 165 12299.23 126.55 55368.00 88888.00 2007-06-14 17:05:53.375 165 12299.30 126.58 55368.03 88888.00 2007-06-14 17:05:53.500 165 12299.30 126.55 55368.05 88888.00 2007-06-14 17:05:53.625 165 12299.30 126.53 55368.07 88888.00 2007-06-14 17:05:53.750 165 12299.25 126.58 55368.03 88888.00 2007-06-14 17:05:53.875 165 12299.20 126.58 55368.00 88888.00 2007-06-14 17:05:54.000 165 12299.23 126.55 55368.00 88888.00 2007-06-14 17:05:54.125 165 12299.30 126.60 55368.03 88888.00 2007-06-14 17:05:54.250 165 12299.33 126.60 55368.00 88888.00 2007-06-14 17:05:54.375 165 12299.30 126.53 55367.97 88888.00 2007-06-14 17:05:54.500 165 12299.23 126.47 55368.00 88888.00 2007-06-14 17:05:54.625 165 12299.25 126.50 55368.05 88888.00 2007-06-14 17:05:54.750 165 12299.23 126.53 55368.05 88888.00 2007-06-14 17:05:54.875 165 12299.25 126.58 55368.05 88888.00 2007-06-14 17:05:55.000 165 12299.35 126.60 55368.05 88888.00 2007-06-14 17:05:55.125 165 12299.42 126.62 55368.05 88888.00 2007-06-14 17:05:55.250 165 12299.38 126.58 55368.03 88888.00 2007-06-14 17:05:55.375 165 12299.35 126.53 55368.03 88888.00 2007-06-14 17:05:55.500 165 12299.40 126.55 55368.03 88888.00 2007-06-14 17:05:55.625 165 12299.45 126.58 55368.05 88888.00 2007-06-14 17:05:55.750 165 12299.40 126.55 55368.07 88888.00 2007-06-14 17:05:55.875 165 12299.38 126.58 55368.05 88888.00 2007-06-14 17:05:56.000 165 12299.35 126.60 55368.05 88888.00 2007-06-14 17:05:56.125 165 12299.38 126.60 55368.10 88888.00 2007-06-14 17:05:56.250 165 12299.40 126.60 55368.12 88888.00 2007-06-14 17:05:56.375 165 12299.40 126.62 55368.12 88888.00 2007-06-14 17:05:56.500 165 12299.35 126.62 55368.10 88888.00 2007-06-14 17:05:56.625 165 12299.35 126.62 55368.10 88888.00 2007-06-14 17:05:56.750 165 12299.40 126.55 55368.12 88888.00 2007-06-14 17:05:56.875 165 12299.45 126.58 55368.12 88888.00 2007-06-14 17:05:57.000 165 12299.33 126.58 55368.10 88888.00 2007-06-14 17:05:57.125 165 12299.27 126.55 55368.12 88888.00 2007-06-14 17:05:57.250 165 12299.33 126.50 55368.18 88888.00 2007-06-14 17:05:57.375 165 12299.45 126.50 55368.18 88888.00 2007-06-14 17:05:57.500 165 12299.42 126.45 55368.15 88888.00 2007-06-14 17:05:57.625 165 12299.40 126.47 55368.15 88888.00 2007-06-14 17:05:57.750 165 12299.45 126.50 55368.15 88888.00 2007-06-14 17:05:57.875 165 12299.45 126.47 55368.15 88888.00 2007-06-14 17:05:58.000 165 12299.40 126.47 55368.18 88888.00 2007-06-14 17:05:58.125 165 12299.35 126.42 55368.18 88888.00 2007-06-14 17:05:58.250 165 12299.33 126.38 55368.18 88888.00 2007-06-14 17:05:58.375 165 12299.40 126.38 55368.20 88888.00 2007-06-14 17:05:58.500 165 12299.38 126.38 55368.22 88888.00 2007-06-14 17:05:58.625 165 12299.35 126.40 55368.25 88888.00 2007-06-14 17:05:58.750 165 12299.38 126.35 55368.25 88888.00 2007-06-14 17:05:58.875 165 12299.38 126.30 55368.20 88888.00 2007-06-14 17:05:59.000 165 12299.42 126.33 55368.20 88888.00 2007-06-14 17:05:59.125 165 12299.42 126.30 55368.25 88888.00 2007-06-14 17:05:59.250 165 12299.35 126.28 55368.28 88888.00 2007-06-14 17:05:59.375 165 12299.33 126.25 55368.28 88888.00 2007-06-14 17:05:59.500 165 12299.35 126.28 55368.30 88888.00 2007-06-14 17:05:59.625 165 12299.35 126.28 55368.30 88888.00 2007-06-14 17:05:59.750 165 12299.35 126.22 55368.28 88888.00 2007-06-14 17:05:59.875 165 12299.35 126.10 55368.28 88888.00 2007-06-14 17:06:00.000 165 12299.27 126.03 55368.28 88888.00 2007-06-14 17:06:00.125 165 12299.35 126.10 55368.30 88888.00 2007-06-14 17:06:00.250 165 12299.35 126.12 55368.32 88888.00 2007-06-14 17:06:00.375 165 12299.35 126.08 55368.32 88888.00 2007-06-14 17:06:00.500 165 12299.33 126.05 55368.35 88888.00 2007-06-14 17:06:00.625 165 12299.42 126.00 55368.35 88888.00 2007-06-14 17:06:00.750 165 12299.48 126.00 55368.32 88888.00 2007-06-14 17:06:00.875 165 12299.42 126.05 55368.35 88888.00 2007-06-14 17:06:01.000 165 12299.35 125.97 55368.38 88888.00 2007-06-14 17:06:01.125 165 12299.27 125.88 55368.43 88888.00 2007-06-14 17:06:01.250 165 12299.30 125.88 55368.43 88888.00 2007-06-14 17:06:01.375 165 12299.33 125.92 55368.43 88888.00 2007-06-14 17:06:01.500 165 12299.33 125.90 55368.43 88888.00 2007-06-14 17:06:01.625 165 12299.30 125.80 55368.40 88888.00 2007-06-14 17:06:01.750 165 12299.27 125.80 55368.43 88888.00 2007-06-14 17:06:01.875 165 12299.23 125.80 55368.45 88888.00 2007-06-14 17:06:02.000 165 12299.27 125.80 55368.43 88888.00 2007-06-14 17:06:02.125 165 12299.33 125.78 55368.43 88888.00 2007-06-14 17:06:02.250 165 12299.30 125.75 55368.45 88888.00 2007-06-14 17:06:02.375 165 12299.27 125.78 55368.43 88888.00 2007-06-14 17:06:02.500 165 12299.25 125.70 55368.45 88888.00 2007-06-14 17:06:02.625 165 12299.38 125.70 55368.45 88888.00 2007-06-14 17:06:02.750 165 12299.40 125.72 55368.47 88888.00 2007-06-14 17:06:02.875 165 12299.42 125.72 55368.47 88888.00 2007-06-14 17:06:03.000 165 12299.38 125.72 55368.45 88888.00 2007-06-14 17:06:03.125 165 12299.38 125.67 55368.50 88888.00 2007-06-14 17:06:03.250 165 12299.40 125.62 55368.47 88888.00 2007-06-14 17:06:03.375 165 12299.40 125.58 55368.47 88888.00 2007-06-14 17:06:03.500 165 12299.38 125.62 55368.50 88888.00 2007-06-14 17:06:03.625 165 12299.38 125.65 55368.50 88888.00 2007-06-14 17:06:03.750 165 12299.35 125.60 55368.53 88888.00 2007-06-14 17:06:03.875 165 12299.38 125.55 55368.50 88888.00 2007-06-14 17:06:04.000 165 12299.48 125.62 55368.55 88888.00 2007-06-14 17:06:04.125 165 12299.48 125.65 55368.55 88888.00 2007-06-14 17:06:04.250 165 12299.48 125.65 55368.55 88888.00 2007-06-14 17:06:04.375 165 12299.50 125.62 55368.53 88888.00 2007-06-14 17:06:04.500 165 12299.45 125.62 55368.55 88888.00 2007-06-14 17:06:04.625 165 12299.42 125.62 55368.55 88888.00 2007-06-14 17:06:04.750 165 12299.38 125.60 55368.55 88888.00 2007-06-14 17:06:04.875 165 12299.40 125.58 55368.55 88888.00 2007-06-14 17:06:05.000 165 12299.48 125.60 55368.53 88888.00 2007-06-14 17:06:05.125 165 12299.48 125.62 55368.55 88888.00 2007-06-14 17:06:05.250 165 12299.35 125.60 55368.55 88888.00 2007-06-14 17:06:05.375 165 12299.38 125.58 55368.57 88888.00 2007-06-14 17:06:05.500 165 12299.48 125.58 55368.55 88888.00 2007-06-14 17:06:05.625 165 12299.58 125.62 55368.57 88888.00 2007-06-14 17:06:05.750 165 12299.62 125.67 55368.62 88888.00 2007-06-14 17:06:05.875 165 12299.60 125.62 55368.62 88888.00 2007-06-14 17:06:06.000 165 12299.58 125.62 55368.57 88888.00 2007-06-14 17:06:06.125 165 12299.60 125.62 55368.57 88888.00 2007-06-14 17:06:06.250 165 12299.58 125.62 55368.57 88888.00 2007-06-14 17:06:06.375 165 12299.58 125.55 55368.57 88888.00 2007-06-14 17:06:06.500 165 12299.65 125.62 55368.62 88888.00 2007-06-14 17:06:06.625 165 12299.65 125.65 55368.57 88888.00 2007-06-14 17:06:06.750 165 12299.62 125.65 55368.60 88888.00 2007-06-14 17:06:06.875 165 12299.65 125.62 55368.60 88888.00 2007-06-14 17:06:07.000 165 12299.67 125.62 55368.65 88888.00 2007-06-14 17:06:07.125 165 12299.67 125.65 55368.62 88888.00 2007-06-14 17:06:07.250 165 12299.67 125.65 55368.65 88888.00 2007-06-14 17:06:07.375 165 12299.65 125.65 55368.62 88888.00 2007-06-14 17:06:07.500 165 12299.60 125.65 55368.62 88888.00 2007-06-14 17:06:07.625 165 12299.67 125.70 55368.68 88888.00 2007-06-14 17:06:07.750 165 12299.73 125.70 55368.68 88888.00 2007-06-14 17:06:07.875 165 12299.67 125.67 55368.62 88888.00 2007-06-14 17:06:08.000 165 12299.73 125.70 55368.62 88888.00 2007-06-14 17:06:08.125 165 12299.83 125.75 55368.65 88888.00 2007-06-14 17:06:08.250 165 12299.83 125.75 55368.62 88888.00 2007-06-14 17:06:08.375 165 12299.85 125.75 55368.60 88888.00 2007-06-14 17:06:08.500 165 12299.85 125.72 55368.60 88888.00 2007-06-14 17:06:08.625 165 12299.80 125.72 55368.62 88888.00 2007-06-14 17:06:08.750 165 12299.75 125.70 55368.62 88888.00 2007-06-14 17:06:08.875 165 12299.77 125.78 55368.62 88888.00 2007-06-14 17:06:09.000 165 12299.80 125.75 55368.65 88888.00 2007-06-14 17:06:09.125 165 12299.77 125.72 55368.65 88888.00 2007-06-14 17:06:09.250 165 12299.85 125.75 55368.68 88888.00 2007-06-14 17:06:09.375 165 12299.92 125.75 55368.65 88888.00 2007-06-14 17:06:09.500 165 12299.95 125.75 55368.65 88888.00 2007-06-14 17:06:09.625 165 12299.92 125.75 55368.68 88888.00 2007-06-14 17:06:09.750 165 12299.88 125.70 55368.65 88888.00 2007-06-14 17:06:09.875 165 12299.88 125.72 55368.65 88888.00 2007-06-14 17:06:10.000 165 12299.88 125.72 55368.60 88888.00 2007-06-14 17:06:10.125 165 12299.88 125.72 55368.65 88888.00 2007-06-14 17:06:10.250 165 12299.95 125.72 55368.70 88888.00 2007-06-14 17:06:10.375 165 12300.02 125.72 55368.68 88888.00 2007-06-14 17:06:10.500 165 12300.05 125.72 55368.65 88888.00 2007-06-14 17:06:10.625 165 12300.08 125.72 55368.65 88888.00 2007-06-14 17:06:10.750 165 12300.05 125.75 55368.68 88888.00 2007-06-14 17:06:10.875 165 12300.02 125.72 55368.68 88888.00 2007-06-14 17:06:11.000 165 12300.00 125.70 55368.65 88888.00 2007-06-14 17:06:11.125 165 12300.05 125.75 55368.68 88888.00 2007-06-14 17:06:11.250 165 12300.10 125.75 55368.68 88888.00 2007-06-14 17:06:11.375 165 12300.10 125.75 55368.65 88888.00 2007-06-14 17:06:11.500 165 12300.08 125.72 55368.65 88888.00 2007-06-14 17:06:11.625 165 12300.05 125.75 55368.65 88888.00 2007-06-14 17:06:11.750 165 12300.12 125.80 55368.68 88888.00 2007-06-14 17:06:11.875 165 12300.20 125.80 55368.68 88888.00 2007-06-14 17:06:12.000 165 12300.20 125.80 55368.68 88888.00 2007-06-14 17:06:12.125 165 12300.25 125.78 55368.62 88888.00 2007-06-14 17:06:12.250 165 12300.33 125.75 55368.65 88888.00 2007-06-14 17:06:12.375 165 12300.38 125.80 55368.68 88888.00 2007-06-14 17:06:12.500 165 12300.33 125.75 55368.62 88888.00 2007-06-14 17:06:12.625 165 12300.27 125.75 55368.62 88888.00 2007-06-14 17:06:12.750 165 12300.33 125.80 55368.65 88888.00 2007-06-14 17:06:12.875 165 12300.40 125.75 55368.68 88888.00 2007-06-14 17:06:13.000 165 12300.38 125.70 55368.65 88888.00 2007-06-14 17:06:13.125 165 12300.33 125.65 55368.62 88888.00 2007-06-14 17:06:13.250 165 12300.35 125.65 55368.62 88888.00 2007-06-14 17:06:13.375 165 12300.40 125.65 55368.62 88888.00 2007-06-14 17:06:13.500 165 12300.38 125.65 55368.68 88888.00 2007-06-14 17:06:13.625 165 12300.30 125.67 55368.68 88888.00 2007-06-14 17:06:13.750 165 12300.33 125.67 55368.68 88888.00 2007-06-14 17:06:13.875 165 12300.42 125.65 55368.70 88888.00 2007-06-14 17:06:14.000 165 12300.50 125.62 55368.70 88888.00 2007-06-14 17:06:14.125 165 12300.52 125.62 55368.72 88888.00 2007-06-14 17:06:14.250 165 12300.58 125.58 55368.68 88888.00 2007-06-14 17:06:14.375 165 12300.62 125.58 55368.70 88888.00 2007-06-14 17:06:14.500 165 12300.65 125.60 55368.72 88888.00 2007-06-14 17:06:14.625 165 12300.62 125.65 55368.70 88888.00 2007-06-14 17:06:14.750 165 12300.55 125.65 55368.72 88888.00 2007-06-14 17:06:14.875 165 12300.52 125.60 55368.72 88888.00 2007-06-14 17:06:15.000 165 12300.52 125.62 55368.70 88888.00 2007-06-14 17:06:15.125 165 12300.55 125.62 55368.72 88888.00 2007-06-14 17:06:15.250 165 12300.58 125.55 55368.70 88888.00 2007-06-14 17:06:15.375 165 12300.62 125.53 55368.70 88888.00 2007-06-14 17:06:15.500 165 12300.60 125.53 55368.72 88888.00 2007-06-14 17:06:15.625 165 12300.65 125.53 55368.75 88888.00 2007-06-14 17:06:15.750 165 12300.70 125.55 55368.78 88888.00 2007-06-14 17:06:15.875 165 12300.65 125.47 55368.75 88888.00 2007-06-14 17:06:16.000 165 12300.55 125.42 55368.72 88888.00 2007-06-14 17:06:16.125 165 12300.55 125.42 55368.75 88888.00 2007-06-14 17:06:16.250 165 12300.52 125.40 55368.75 88888.00 2007-06-14 17:06:16.375 165 12300.60 125.42 55368.75 88888.00 2007-06-14 17:06:16.500 165 12300.60 125.42 55368.75 88888.00 2007-06-14 17:06:16.625 165 12300.58 125.42 55368.78 88888.00 2007-06-14 17:06:16.750 165 12300.60 125.47 55368.80 88888.00 2007-06-14 17:06:16.875 165 12300.52 125.45 55368.80 88888.00 2007-06-14 17:06:17.000 165 12300.45 125.33 55368.78 88888.00 2007-06-14 17:06:17.125 165 12300.38 125.30 55368.80 88888.00 2007-06-14 17:06:17.250 165 12300.42 125.33 55368.80 88888.00 2007-06-14 17:06:17.375 165 12300.42 125.40 55368.82 88888.00 2007-06-14 17:06:17.500 165 12300.45 125.40 55368.82 88888.00 2007-06-14 17:06:17.625 165 12300.42 125.33 55368.80 88888.00 2007-06-14 17:06:17.750 165 12300.38 125.22 55368.82 88888.00 2007-06-14 17:06:17.875 165 12300.45 125.25 55368.82 88888.00 2007-06-14 17:06:18.000 165 12300.48 125.30 55368.82 88888.00 2007-06-14 17:06:18.125 165 12300.42 125.33 55368.88 88888.00 2007-06-14 17:06:18.250 165 12300.45 125.38 55368.90 88888.00 2007-06-14 17:06:18.375 165 12300.48 125.35 55368.88 88888.00 2007-06-14 17:06:18.500 165 12300.38 125.30 55368.88 88888.00 2007-06-14 17:06:18.625 165 12300.27 125.25 55368.82 88888.00 2007-06-14 17:06:18.750 165 12300.23 125.22 55368.90 88888.00 2007-06-14 17:06:18.875 165 12300.27 125.22 55368.95 88888.00 2007-06-14 17:06:19.000 165 12300.25 125.22 55368.95 88888.00 2007-06-14 17:06:19.125 165 12300.15 125.20 55368.93 88888.00 2007-06-14 17:06:19.250 165 12300.10 125.17 55368.93 88888.00 2007-06-14 17:06:19.375 165 12300.12 125.08 55368.95 88888.00 2007-06-14 17:06:19.500 165 12300.15 125.05 55368.97 88888.00 2007-06-14 17:06:19.625 165 12300.15 125.08 55368.97 88888.00 2007-06-14 17:06:19.750 165 12300.12 125.10 55369.00 88888.00 2007-06-14 17:06:19.875 165 12300.05 125.05 55368.97 88888.00 2007-06-14 17:06:20.000 165 12300.02 125.03 55368.95 88888.00 2007-06-14 17:06:20.125 165 12300.02 124.97 55368.97 88888.00 2007-06-14 17:06:20.250 165 12300.02 124.97 55369.00 88888.00 2007-06-14 17:06:20.375 165 12300.00 124.92 55369.00 88888.00 2007-06-14 17:06:20.500 165 12299.98 124.95 55369.03 88888.00 2007-06-14 17:06:20.625 165 12299.95 124.95 55369.05 88888.00 2007-06-14 17:06:20.750 165 12299.92 124.95 55369.05 88888.00 2007-06-14 17:06:20.875 165 12299.85 124.90 55369.03 88888.00 2007-06-14 17:06:21.000 165 12299.75 124.85 55369.03 88888.00 2007-06-14 17:06:21.125 165 12299.73 124.88 55369.07 88888.00 2007-06-14 17:06:21.250 165 12299.77 124.85 55369.07 88888.00 2007-06-14 17:06:21.375 165 12299.80 124.83 55369.07 88888.00 2007-06-14 17:06:21.500 165 12299.85 124.88 55369.10 88888.00 2007-06-14 17:06:21.625 165 12299.77 124.83 55369.07 88888.00 2007-06-14 17:06:21.750 165 12299.80 124.80 55369.10 88888.00 2007-06-14 17:06:21.875 165 12299.88 124.85 55369.10 88888.00 2007-06-14 17:06:22.000 165 12299.83 124.83 55369.10 88888.00 2007-06-14 17:06:22.125 165 12299.83 124.80 55369.10 88888.00 2007-06-14 17:06:22.250 165 12299.85 124.80 55369.15 88888.00 2007-06-14 17:06:22.375 165 12299.83 124.83 55369.12 88888.00 2007-06-14 17:06:22.500 165 12299.75 124.78 55369.12 88888.00 2007-06-14 17:06:22.625 165 12299.73 124.75 55369.12 88888.00 2007-06-14 17:06:22.750 165 12299.70 124.72 55369.07 88888.00 2007-06-14 17:06:22.875 165 12299.67 124.72 55369.12 88888.00 2007-06-14 17:06:23.000 165 12299.75 124.75 55369.18 88888.00 2007-06-14 17:06:23.125 165 12299.75 124.78 55369.18 88888.00 2007-06-14 17:06:23.250 165 12299.73 124.78 55369.15 88888.00 2007-06-14 17:06:23.375 165 12299.83 124.78 55369.18 88888.00 2007-06-14 17:06:23.500 165 12299.90 124.72 55369.18 88888.00 2007-06-14 17:06:23.625 165 12299.88 124.67 55369.15 88888.00 2007-06-14 17:06:23.750 165 12299.90 124.72 55369.15 88888.00 2007-06-14 17:06:23.875 165 12299.90 124.72 55369.20 88888.00 2007-06-14 17:06:24.000 165 12299.98 124.72 55369.18 88888.00 2007-06-14 17:06:24.125 165 12299.92 124.75 55369.20 88888.00 2007-06-14 17:06:24.250 165 12299.85 124.70 55369.15 88888.00 2007-06-14 17:06:24.375 165 12299.92 124.72 55369.15 88888.00 2007-06-14 17:06:24.500 165 12299.98 124.78 55369.15 88888.00 2007-06-14 17:06:24.625 165 12300.05 124.83 55369.22 88888.00 2007-06-14 17:06:24.750 165 12300.05 124.78 55369.22 88888.00 2007-06-14 17:06:24.875 165 12299.95 124.72 55369.20 88888.00 2007-06-14 17:06:25.000 165 12299.95 124.72 55369.18 88888.00 2007-06-14 17:06:25.125 165 12300.00 124.75 55369.20 88888.00 2007-06-14 17:06:25.250 165 12300.05 124.72 55369.20 88888.00 2007-06-14 17:06:25.375 165 12300.15 124.78 55369.22 88888.00 2007-06-14 17:06:25.500 165 12300.17 124.85 55369.25 88888.00 2007-06-14 17:06:25.625 165 12300.15 124.85 55369.22 88888.00 2007-06-14 17:06:25.750 165 12300.10 124.75 55369.18 88888.00 2007-06-14 17:06:25.875 165 12300.12 124.72 55369.18 88888.00 2007-06-14 17:06:26.000 165 12300.20 124.75 55369.15 88888.00 2007-06-14 17:06:26.125 165 12300.35 124.80 55369.18 88888.00 2007-06-14 17:06:26.250 165 12300.42 124.80 55369.20 88888.00 2007-06-14 17:06:26.375 165 12300.42 124.80 55369.15 88888.00 2007-06-14 17:06:26.500 165 12300.38 124.78 55369.18 88888.00 2007-06-14 17:06:26.625 165 12300.40 124.78 55369.15 88888.00 2007-06-14 17:06:26.750 165 12300.42 124.80 55369.12 88888.00 2007-06-14 17:06:26.875 165 12300.48 124.78 55369.12 88888.00 2007-06-14 17:06:27.000 165 12300.48 124.75 55369.12 88888.00 2007-06-14 17:06:27.125 165 12300.58 124.80 55369.12 88888.00 2007-06-14 17:06:27.250 165 12300.60 124.83 55369.12 88888.00 2007-06-14 17:06:27.375 165 12300.62 124.80 55369.10 88888.00 2007-06-14 17:06:27.500 165 12300.62 124.80 55369.10 88888.00 2007-06-14 17:06:27.625 165 12300.60 124.80 55369.10 88888.00 2007-06-14 17:06:27.750 165 12300.62 124.78 55369.15 88888.00 2007-06-14 17:06:27.875 165 12300.62 124.80 55369.15 88888.00 2007-06-14 17:06:28.000 165 12300.67 124.85 55369.15 88888.00 2007-06-14 17:06:28.125 165 12300.73 124.83 55369.12 88888.00 2007-06-14 17:06:28.250 165 12300.80 124.90 55369.15 88888.00 2007-06-14 17:06:28.375 165 12300.90 124.88 55369.20 88888.00 2007-06-14 17:06:28.500 165 12300.88 124.85 55369.18 88888.00 2007-06-14 17:06:28.625 165 12300.83 124.85 55369.18 88888.00 2007-06-14 17:06:28.750 165 12300.80 124.88 55369.15 88888.00 2007-06-14 17:06:28.875 165 12300.83 124.90 55369.20 88888.00 2007-06-14 17:06:29.000 165 12300.85 124.88 55369.22 88888.00 2007-06-14 17:06:29.125 165 12300.73 124.83 55369.18 88888.00 2007-06-14 17:06:29.250 165 12300.62 124.83 55369.15 88888.00 2007-06-14 17:06:29.375 165 12300.70 124.83 55369.15 88888.00 2007-06-14 17:06:29.500 165 12300.77 124.80 55369.15 88888.00 2007-06-14 17:06:29.625 165 12300.77 124.80 55369.18 88888.00 2007-06-14 17:06:29.750 165 12300.77 124.85 55369.18 88888.00 2007-06-14 17:06:29.875 165 12300.77 124.85 55369.18 88888.00 2007-06-14 17:06:30.000 165 12300.83 124.83 55369.18 88888.00 2007-06-14 17:06:30.125 165 12300.88 124.85 55369.20 88888.00 2007-06-14 17:06:30.250 165 12300.90 124.85 55369.20 88888.00 2007-06-14 17:06:30.375 165 12300.90 124.83 55369.20 88888.00 2007-06-14 17:06:30.500 165 12300.90 124.83 55369.20 88888.00 2007-06-14 17:06:30.625 165 12300.98 124.85 55369.25 88888.00 2007-06-14 17:06:30.750 165 12300.95 124.83 55369.20 88888.00 2007-06-14 17:06:30.875 165 12300.92 124.80 55369.22 88888.00 2007-06-14 17:06:31.000 165 12300.95 124.78 55369.22 88888.00 2007-06-14 17:06:31.125 165 12300.88 124.75 55369.25 88888.00 2007-06-14 17:06:31.250 165 12300.77 124.75 55369.28 88888.00 2007-06-14 17:06:31.375 165 12300.77 124.72 55369.25 88888.00 2007-06-14 17:06:31.500 165 12300.75 124.72 55369.25 88888.00 2007-06-14 17:06:31.625 165 12300.73 124.75 55369.28 88888.00 2007-06-14 17:06:31.750 165 12300.70 124.75 55369.28 88888.00 2007-06-14 17:06:31.875 165 12300.75 124.78 55369.28 88888.00 2007-06-14 17:06:32.000 165 12300.75 124.65 55369.25 88888.00 2007-06-14 17:06:32.125 165 12300.58 124.55 55369.28 88888.00 2007-06-14 17:06:32.250 165 12300.52 124.53 55369.28 88888.00 2007-06-14 17:06:32.375 165 12300.62 124.62 55369.30 88888.00 2007-06-14 17:06:32.500 165 12300.60 124.60 55369.30 88888.00 2007-06-14 17:06:32.625 165 12300.55 124.60 55369.30 88888.00 2007-06-14 17:06:32.750 165 12300.55 124.60 55369.30 88888.00 2007-06-14 17:06:32.875 165 12300.55 124.60 55369.30 88888.00 2007-06-14 17:06:33.000 165 12300.60 124.62 55369.35 88888.00 2007-06-14 17:06:33.125 165 12300.60 124.60 55369.38 88888.00 2007-06-14 17:06:33.250 165 12300.45 124.47 55369.35 88888.00 2007-06-14 17:06:33.375 165 12300.38 124.47 55369.38 88888.00 2007-06-14 17:06:33.500 165 12300.35 124.55 55369.40 88888.00 2007-06-14 17:06:33.625 165 12300.30 124.53 55369.43 88888.00 2007-06-14 17:06:33.750 165 12300.35 124.55 55369.45 88888.00 2007-06-14 17:06:33.875 165 12300.33 124.53 55369.43 88888.00 2007-06-14 17:06:34.000 165 12300.27 124.47 55369.40 88888.00 2007-06-14 17:06:34.125 165 12300.20 124.40 55369.43 88888.00 2007-06-14 17:06:34.250 165 12300.23 124.33 55369.45 88888.00 2007-06-14 17:06:34.375 165 12300.15 124.40 55369.45 88888.00 2007-06-14 17:06:34.500 165 12300.12 124.38 55369.47 88888.00 2007-06-14 17:06:34.625 165 12300.17 124.42 55369.50 88888.00 2007-06-14 17:06:34.750 165 12300.15 124.45 55369.50 88888.00 2007-06-14 17:06:34.875 165 12299.98 124.40 55369.47 88888.00 2007-06-14 17:06:35.000 165 12299.90 124.35 55369.45 88888.00 2007-06-14 17:06:35.125 165 12299.95 124.38 55369.50 88888.00 2007-06-14 17:06:35.250 165 12299.95 124.38 55369.57 88888.00 2007-06-14 17:06:35.375 165 12299.92 124.35 55369.55 88888.00 2007-06-14 17:06:35.500 165 12299.88 124.35 55369.53 88888.00 2007-06-14 17:06:35.625 165 12299.90 124.33 55369.55 88888.00 2007-06-14 17:06:35.750 165 12299.92 124.38 55369.55 88888.00 2007-06-14 17:06:35.875 165 12299.85 124.35 55369.55 88888.00 2007-06-14 17:06:36.000 165 12299.77 124.33 55369.55 88888.00 2007-06-14 17:06:36.125 165 12299.77 124.30 55369.55 88888.00 2007-06-14 17:06:36.250 165 12299.80 124.33 55369.60 88888.00 2007-06-14 17:06:36.375 165 12299.77 124.40 55369.65 88888.00 2007-06-14 17:06:36.500 165 12299.70 124.40 55369.62 88888.00 2007-06-14 17:06:36.625 165 12299.62 124.35 55369.60 88888.00 2007-06-14 17:06:36.750 165 12299.60 124.35 55369.60 88888.00 2007-06-14 17:06:36.875 165 12299.58 124.30 55369.60 88888.00 2007-06-14 17:06:37.000 165 12299.52 124.33 55369.60 88888.00 2007-06-14 17:06:37.125 165 12299.52 124.38 55369.68 88888.00 2007-06-14 17:06:37.250 165 12299.52 124.45 55369.70 88888.00 2007-06-14 17:06:37.375 165 12299.58 124.45 55369.70 88888.00 2007-06-14 17:06:37.500 165 12299.58 124.42 55369.68 88888.00 2007-06-14 17:06:37.625 165 12299.48 124.38 55369.68 88888.00 2007-06-14 17:06:37.750 165 12299.42 124.35 55369.65 88888.00 2007-06-14 17:06:37.875 165 12299.45 124.33 55369.68 88888.00 2007-06-14 17:06:38.000 165 12299.52 124.38 55369.65 88888.00 2007-06-14 17:06:38.125 165 12299.58 124.40 55369.65 88888.00 2007-06-14 17:06:38.250 165 12299.50 124.38 55369.68 88888.00 2007-06-14 17:06:38.375 165 12299.45 124.40 55369.65 88888.00 2007-06-14 17:06:38.500 165 12299.42 124.38 55369.68 88888.00 2007-06-14 17:06:38.625 165 12299.42 124.38 55369.70 88888.00 2007-06-14 17:06:38.750 165 12299.48 124.38 55369.72 88888.00 2007-06-14 17:06:38.875 165 12299.55 124.45 55369.72 88888.00 2007-06-14 17:06:39.000 165 12299.55 124.45 55369.70 88888.00 2007-06-14 17:06:39.125 165 12299.52 124.42 55369.70 88888.00 2007-06-14 17:06:39.250 165 12299.55 124.40 55369.70 88888.00 2007-06-14 17:06:39.375 165 12299.62 124.42 55369.75 88888.00 2007-06-14 17:06:39.500 165 12299.60 124.42 55369.78 88888.00 2007-06-14 17:06:39.625 165 12299.50 124.42 55369.75 88888.00 2007-06-14 17:06:39.750 165 12299.45 124.42 55369.72 88888.00 2007-06-14 17:06:39.875 165 12299.48 124.42 55369.75 88888.00 2007-06-14 17:06:40.000 165 12299.52 124.42 55369.75 88888.00 2007-06-14 17:06:40.125 165 12299.48 124.45 55369.78 88888.00 2007-06-14 17:06:40.250 165 12299.52 124.53 55369.80 88888.00 2007-06-14 17:06:40.375 165 12299.52 124.55 55369.80 88888.00 2007-06-14 17:06:40.500 165 12299.58 124.58 55369.80 88888.00 2007-06-14 17:06:40.625 165 12299.58 124.58 55369.78 88888.00 2007-06-14 17:06:40.750 165 12299.50 124.50 55369.78 88888.00 2007-06-14 17:06:40.875 165 12299.50 124.45 55369.78 88888.00 2007-06-14 17:06:41.000 165 12299.50 124.47 55369.78 88888.00 2007-06-14 17:06:41.125 165 12299.50 124.53 55369.82 88888.00 2007-06-14 17:06:41.250 165 12299.45 124.55 55369.80 88888.00 2007-06-14 17:06:41.375 165 12299.42 124.47 55369.80 88888.00 2007-06-14 17:06:41.500 165 12299.45 124.45 55369.75 88888.00 2007-06-14 17:06:41.625 165 12299.38 124.45 55369.72 88888.00 2007-06-14 17:06:41.750 165 12299.38 124.47 55369.78 88888.00 2007-06-14 17:06:41.875 165 12299.48 124.53 55369.78 88888.00 2007-06-14 17:06:42.000 165 12299.58 124.60 55369.78 88888.00 2007-06-14 17:06:42.125 165 12299.58 124.58 55369.78 88888.00 2007-06-14 17:06:42.250 165 12299.52 124.53 55369.78 88888.00 2007-06-14 17:06:42.375 165 12299.55 124.50 55369.75 88888.00 2007-06-14 17:06:42.500 165 12299.55 124.53 55369.72 88888.00 2007-06-14 17:06:42.625 165 12299.55 124.53 55369.78 88888.00 2007-06-14 17:06:42.750 165 12299.58 124.55 55369.78 88888.00 2007-06-14 17:06:42.875 165 12299.58 124.60 55369.78 88888.00 2007-06-14 17:06:43.000 165 12299.67 124.58 55369.78 88888.00 2007-06-14 17:06:43.125 165 12299.67 124.53 55369.75 88888.00 2007-06-14 17:06:43.250 165 12299.62 124.55 55369.78 88888.00 2007-06-14 17:06:43.375 165 12299.62 124.58 55369.78 88888.00 2007-06-14 17:06:43.500 165 12299.58 124.55 55369.78 88888.00 2007-06-14 17:06:43.625 165 12299.52 124.58 55369.75 88888.00 2007-06-14 17:06:43.750 165 12299.58 124.60 55369.78 88888.00 2007-06-14 17:06:43.875 165 12299.65 124.67 55369.78 88888.00 2007-06-14 17:06:44.000 165 12299.65 124.65 55369.75 88888.00 2007-06-14 17:06:44.125 165 12299.67 124.60 55369.75 88888.00 2007-06-14 17:06:44.250 165 12299.65 124.58 55369.78 88888.00 2007-06-14 17:06:44.375 165 12299.73 124.62 55369.80 88888.00 2007-06-14 17:06:44.500 165 12299.75 124.67 55369.80 88888.00 2007-06-14 17:06:44.625 165 12299.75 124.62 55369.78 88888.00 2007-06-14 17:06:44.750 165 12299.65 124.58 55369.78 88888.00 2007-06-14 17:06:44.875 165 12299.65 124.58 55369.80 88888.00 2007-06-14 17:06:45.000 165 12299.62 124.55 55369.78 88888.00 2007-06-14 17:06:45.125 165 12299.65 124.58 55369.78 88888.00 2007-06-14 17:06:45.250 165 12299.70 124.60 55369.78 88888.00 2007-06-14 17:06:45.375 165 12299.75 124.60 55369.78 88888.00 2007-06-14 17:06:45.500 165 12299.70 124.60 55369.75 88888.00 2007-06-14 17:06:45.625 165 12299.70 124.62 55369.78 88888.00 2007-06-14 17:06:45.750 165 12299.75 124.65 55369.80 88888.00 2007-06-14 17:06:45.875 165 12299.75 124.62 55369.78 88888.00 2007-06-14 17:06:46.000 165 12299.67 124.60 55369.78 88888.00 2007-06-14 17:06:46.125 165 12299.75 124.67 55369.80 88888.00 2007-06-14 17:06:46.250 165 12299.77 124.67 55369.82 88888.00 2007-06-14 17:06:46.375 165 12299.77 124.62 55369.82 88888.00 2007-06-14 17:06:46.500 165 12299.70 124.65 55369.80 88888.00 2007-06-14 17:06:46.625 165 12299.73 124.65 55369.78 88888.00 2007-06-14 17:06:46.750 165 12299.83 124.72 55369.82 88888.00 2007-06-14 17:06:46.875 165 12299.80 124.70 55369.80 88888.00 2007-06-14 17:06:47.000 165 12299.73 124.62 55369.78 88888.00 2007-06-14 17:06:47.125 165 12299.77 124.60 55369.78 88888.00 2007-06-14 17:06:47.250 165 12299.83 124.60 55369.80 88888.00 2007-06-14 17:06:47.375 165 12299.85 124.60 55369.80 88888.00 2007-06-14 17:06:47.500 165 12299.85 124.50 55369.75 88888.00 2007-06-14 17:06:47.625 165 12299.88 124.55 55369.78 88888.00 2007-06-14 17:06:47.750 165 12299.90 124.62 55369.75 88888.00 2007-06-14 17:06:47.875 165 12299.90 124.62 55369.75 88888.00 2007-06-14 17:06:48.000 165 12299.95 124.60 55369.72 88888.00 2007-06-14 17:06:48.125 165 12299.95 124.55 55369.75 88888.00 2007-06-14 17:06:48.250 165 12299.92 124.55 55369.78 88888.00 2007-06-14 17:06:48.375 165 12299.95 124.62 55369.78 88888.00 2007-06-14 17:06:48.500 165 12300.00 124.65 55369.80 88888.00 2007-06-14 17:06:48.625 165 12300.02 124.58 55369.80 88888.00 2007-06-14 17:06:48.750 165 12299.92 124.53 55369.78 88888.00 2007-06-14 17:06:48.875 165 12299.92 124.60 55369.78 88888.00 2007-06-14 17:06:49.000 165 12299.92 124.62 55369.80 88888.00 2007-06-14 17:06:49.125 165 12299.90 124.58 55369.78 88888.00 2007-06-14 17:06:49.250 165 12299.83 124.53 55369.80 88888.00 2007-06-14 17:06:49.375 165 12299.85 124.55 55369.78 88888.00 2007-06-14 17:06:49.500 165 12299.85 124.62 55369.80 88888.00 2007-06-14 17:06:49.625 165 12299.90 124.67 55369.82 88888.00 2007-06-14 17:06:49.750 165 12299.95 124.62 55369.80 88888.00 2007-06-14 17:06:49.875 165 12299.92 124.65 55369.80 88888.00 2007-06-14 17:06:50.000 165 12299.90 124.67 55369.80 88888.00 2007-06-14 17:06:50.125 165 12299.92 124.72 55369.85 88888.00 2007-06-14 17:06:50.250 165 12299.92 124.75 55369.88 88888.00 2007-06-14 17:06:50.375 165 12299.95 124.72 55369.88 88888.00 2007-06-14 17:06:50.500 165 12299.95 124.67 55369.85 88888.00 2007-06-14 17:06:50.625 165 12299.95 124.65 55369.82 88888.00 2007-06-14 17:06:50.750 165 12299.95 124.75 55369.85 88888.00 2007-06-14 17:06:50.875 165 12299.90 124.72 55369.82 88888.00 2007-06-14 17:06:51.000 165 12299.85 124.70 55369.82 88888.00 2007-06-14 17:06:51.125 165 12299.77 124.65 55369.80 88888.00 2007-06-14 17:06:51.250 165 12299.75 124.65 55369.82 88888.00 2007-06-14 17:06:51.375 165 12299.80 124.75 55369.85 88888.00 2007-06-14 17:06:51.500 165 12299.92 124.78 55369.90 88888.00 2007-06-14 17:06:51.625 165 12299.90 124.70 55369.82 88888.00 2007-06-14 17:06:51.750 165 12299.90 124.70 55369.85 88888.00 2007-06-14 17:06:51.875 165 12299.92 124.75 55369.90 88888.00 2007-06-14 17:06:52.000 165 12299.90 124.72 55369.88 88888.00 2007-06-14 17:06:52.125 165 12299.83 124.70 55369.88 88888.00 2007-06-14 17:06:52.250 165 12299.73 124.70 55369.93 88888.00 2007-06-14 17:06:52.375 165 12299.75 124.72 55369.93 88888.00 2007-06-14 17:06:52.500 165 12299.77 124.72 55369.90 88888.00 2007-06-14 17:06:52.625 165 12299.77 124.72 55369.93 88888.00 2007-06-14 17:06:52.750 165 12299.75 124.67 55369.90 88888.00 2007-06-14 17:06:52.875 165 12299.70 124.62 55369.88 88888.00 2007-06-14 17:06:53.000 165 12299.75 124.65 55369.88 88888.00 2007-06-14 17:06:53.125 165 12299.73 124.60 55369.85 88888.00 2007-06-14 17:06:53.250 165 12299.67 124.60 55369.88 88888.00 2007-06-14 17:06:53.375 165 12299.70 124.70 55369.93 88888.00 2007-06-14 17:06:53.500 165 12299.67 124.75 55369.93 88888.00 2007-06-14 17:06:53.625 165 12299.62 124.67 55369.90 88888.00 2007-06-14 17:06:53.750 165 12299.62 124.67 55369.93 88888.00 2007-06-14 17:06:53.875 165 12299.58 124.62 55369.88 88888.00 2007-06-14 17:06:54.000 165 12299.52 124.60 55369.88 88888.00 2007-06-14 17:06:54.125 165 12299.45 124.62 55369.90 88888.00 2007-06-14 17:06:54.250 165 12299.42 124.60 55369.93 88888.00 2007-06-14 17:06:54.375 165 12299.45 124.62 55369.95 88888.00 2007-06-14 17:06:54.500 165 12299.40 124.62 55369.95 88888.00 2007-06-14 17:06:54.625 165 12299.40 124.65 55369.93 88888.00 2007-06-14 17:06:54.750 165 12299.38 124.62 55369.95 88888.00 2007-06-14 17:06:54.875 165 12299.35 124.62 55369.95 88888.00 2007-06-14 17:06:55.000 165 12299.33 124.62 55369.97 88888.00 2007-06-14 17:06:55.125 165 12299.33 124.60 55369.97 88888.00 2007-06-14 17:06:55.250 165 12299.30 124.53 55369.95 88888.00 2007-06-14 17:06:55.375 165 12299.33 124.58 55370.00 88888.00 2007-06-14 17:06:55.500 165 12299.30 124.58 55370.03 88888.00 2007-06-14 17:06:55.625 165 12299.30 124.55 55370.00 88888.00 2007-06-14 17:06:55.750 165 12299.33 124.58 55370.00 88888.00 2007-06-14 17:06:55.875 165 12299.33 124.60 55370.03 88888.00 2007-06-14 17:06:56.000 165 12299.20 124.58 55370.03 88888.00 2007-06-14 17:06:56.125 165 12299.15 124.58 55370.03 88888.00 2007-06-14 17:06:56.250 165 12299.17 124.53 55370.05 88888.00 2007-06-14 17:06:56.375 165 12299.17 124.50 55370.05 88888.00 2007-06-14 17:06:56.500 165 12299.17 124.53 55370.07 88888.00 2007-06-14 17:06:56.625 165 12299.20 124.55 55370.07 88888.00 2007-06-14 17:06:56.750 165 12299.25 124.60 55370.05 88888.00 2007-06-14 17:06:56.875 165 12299.17 124.60 55370.05 88888.00 2007-06-14 17:06:57.000 165 12299.08 124.55 55370.05 88888.00 2007-06-14 17:06:57.125 165 12299.05 124.55 55370.05 88888.00 2007-06-14 17:06:57.250 165 12299.05 124.53 55370.05 88888.00 2007-06-14 17:06:57.375 165 12299.02 124.58 55370.05 88888.00 2007-06-14 17:06:57.500 165 12298.95 124.55 55370.07 88888.00 2007-06-14 17:06:57.625 165 12299.00 124.55 55370.10 88888.00 2007-06-14 17:06:57.750 165 12299.02 124.58 55370.12 88888.00 2007-06-14 17:06:57.875 165 12298.98 124.55 55370.10 88888.00 2007-06-14 17:06:58.000 165 12298.90 124.55 55370.10 88888.00 2007-06-14 17:06:58.125 165 12298.98 124.60 55370.15 88888.00 2007-06-14 17:06:58.250 165 12298.92 124.58 55370.15 88888.00 2007-06-14 17:06:58.375 165 12298.92 124.60 55370.15 88888.00 2007-06-14 17:06:58.500 165 12298.95 124.58 55370.10 88888.00 2007-06-14 17:06:58.625 165 12298.88 124.55 55370.07 88888.00 2007-06-14 17:06:58.750 165 12298.80 124.55 55370.07 88888.00 2007-06-14 17:06:58.875 165 12298.77 124.50 55370.10 88888.00 2007-06-14 17:06:59.000 165 12298.80 124.50 55370.10 88888.00 2007-06-14 17:06:59.125 165 12298.85 124.53 55370.10 88888.00 2007-06-14 17:06:59.250 165 12298.75 124.47 55370.07 88888.00 2007-06-14 17:06:59.375 165 12298.77 124.45 55370.07 88888.00 2007-06-14 17:06:59.500 165 12298.80 124.45 55370.07 88888.00 2007-06-14 17:06:59.625 165 12298.80 124.42 55370.05 88888.00 2007-06-14 17:06:59.750 165 12298.83 124.38 55370.07 88888.00 2007-06-14 17:06:59.875 165 12298.88 124.42 55370.10 88888.00 2007-06-14 17:07:00.000 165 12298.83 124.45 55370.07 88888.00 2007-06-14 17:07:00.125 165 12298.85 124.47 55370.10 88888.00 2007-06-14 17:07:00.250 165 12298.88 124.45 55370.12 88888.00 2007-06-14 17:07:00.375 165 12298.83 124.47 55370.10 88888.00 2007-06-14 17:07:00.500 165 12298.80 124.45 55370.10 88888.00 2007-06-14 17:07:00.625 165 12298.77 124.38 55370.10 88888.00 2007-06-14 17:07:00.750 165 12298.83 124.35 55370.10 88888.00 2007-06-14 17:07:00.875 165 12298.77 124.35 55370.07 88888.00 2007-06-14 17:07:01.000 165 12298.73 124.40 55370.07 88888.00 2007-06-14 17:07:01.125 165 12298.77 124.42 55370.10 88888.00 2007-06-14 17:07:01.250 165 12298.77 124.47 55370.15 88888.00 2007-06-14 17:07:01.375 165 12298.77 124.47 55370.12 88888.00 2007-06-14 17:07:01.500 165 12298.77 124.45 55370.12 88888.00 2007-06-14 17:07:01.625 165 12298.77 124.42 55370.18 88888.00 2007-06-14 17:07:01.750 165 12298.88 124.42 55370.18 88888.00 2007-06-14 17:07:01.875 165 12298.85 124.42 55370.18 88888.00 2007-06-14 17:07:02.000 165 12298.80 124.40 55370.15 88888.00 2007-06-14 17:07:02.125 165 12298.80 124.38 55370.15 88888.00 2007-06-14 17:07:02.250 165 12298.85 124.38 55370.12 88888.00 2007-06-14 17:07:02.375 165 12298.83 124.40 55370.10 88888.00 2007-06-14 17:07:02.500 165 12298.83 124.40 55370.12 88888.00 2007-06-14 17:07:02.625 165 12298.85 124.40 55370.15 88888.00 2007-06-14 17:07:02.750 165 12298.83 124.35 55370.12 88888.00 2007-06-14 17:07:02.875 165 12298.77 124.35 55370.12 88888.00 2007-06-14 17:07:03.000 165 12298.85 124.38 55370.12 88888.00 2007-06-14 17:07:03.125 165 12298.85 124.38 55370.15 88888.00 2007-06-14 17:07:03.250 165 12298.85 124.33 55370.15 88888.00 2007-06-14 17:07:03.375 165 12298.85 124.38 55370.12 88888.00 2007-06-14 17:07:03.500 165 12298.80 124.35 55370.18 88888.00 2007-06-14 17:07:03.625 165 12298.75 124.33 55370.20 88888.00 2007-06-14 17:07:03.750 165 12298.73 124.35 55370.20 88888.00 2007-06-14 17:07:03.875 165 12298.62 124.30 55370.15 88888.00 2007-06-14 17:07:04.000 165 12298.62 124.28 55370.18 88888.00 2007-06-14 17:07:04.125 165 12298.65 124.35 55370.25 88888.00 2007-06-14 17:07:04.250 165 12298.62 124.33 55370.22 88888.00 2007-06-14 17:07:04.375 165 12298.62 124.30 55370.20 88888.00 2007-06-14 17:07:04.500 165 12298.67 124.28 55370.20 88888.00 2007-06-14 17:07:04.625 165 12298.65 124.22 55370.22 88888.00 2007-06-14 17:07:04.750 165 12298.67 124.28 55370.25 88888.00 2007-06-14 17:07:04.875 165 12298.75 124.30 55370.25 88888.00 2007-06-14 17:07:05.000 165 12298.73 124.30 55370.20 88888.00 2007-06-14 17:07:05.125 165 12298.70 124.30 55370.25 88888.00 2007-06-14 17:07:05.250 165 12298.58 124.28 55370.25 88888.00 2007-06-14 17:07:05.375 165 12298.52 124.20 55370.22 88888.00 2007-06-14 17:07:05.500 165 12298.55 124.17 55370.22 88888.00 2007-06-14 17:07:05.625 165 12298.60 124.25 55370.25 88888.00 2007-06-14 17:07:05.750 165 12298.58 124.20 55370.25 88888.00 2007-06-14 17:07:05.875 165 12298.60 124.17 55370.25 88888.00 2007-06-14 17:07:06.000 165 12298.52 124.12 55370.20 88888.00 2007-06-14 17:07:06.125 165 12298.58 124.15 55370.22 88888.00 2007-06-14 17:07:06.250 165 12298.58 124.15 55370.22 88888.00 2007-06-14 17:07:06.375 165 12298.55 124.15 55370.22 88888.00 2007-06-14 17:07:06.500 165 12298.52 124.03 55370.20 88888.00 2007-06-14 17:07:06.625 165 12298.52 124.03 55370.22 88888.00 2007-06-14 17:07:06.750 165 12298.52 124.05 55370.25 88888.00 2007-06-14 17:07:06.875 165 12298.48 124.05 55370.22 88888.00 2007-06-14 17:07:07.000 165 12298.48 124.00 55370.22 88888.00 2007-06-14 17:07:07.125 165 12298.48 124.03 55370.25 88888.00 2007-06-14 17:07:07.250 165 12298.50 124.03 55370.28 88888.00 2007-06-14 17:07:07.375 165 12298.58 124.03 55370.30 88888.00 2007-06-14 17:07:07.500 165 12298.58 124.00 55370.28 88888.00 2007-06-14 17:07:07.625 165 12298.58 124.00 55370.28 88888.00 2007-06-14 17:07:07.750 165 12298.55 124.03 55370.28 88888.00 2007-06-14 17:07:07.875 165 12298.55 124.03 55370.30 88888.00 2007-06-14 17:07:08.000 165 12298.50 124.00 55370.30 88888.00 2007-06-14 17:07:08.125 165 12298.48 123.95 55370.30 88888.00 2007-06-14 17:07:08.250 165 12298.40 123.90 55370.30 88888.00 2007-06-14 17:07:08.375 165 12298.38 123.90 55370.30 88888.00 2007-06-14 17:07:08.500 165 12298.35 123.92 55370.32 88888.00 2007-06-14 17:07:08.625 165 12298.38 123.92 55370.30 88888.00 2007-06-14 17:07:08.750 165 12298.38 123.90 55370.32 88888.00 2007-06-14 17:07:08.875 165 12298.30 123.92 55370.32 88888.00 2007-06-14 17:07:09.000 165 12298.30 123.90 55370.35 88888.00 2007-06-14 17:07:09.125 165 12298.33 123.90 55370.35 88888.00 2007-06-14 17:07:09.250 165 12298.30 123.90 55370.35 88888.00 2007-06-14 17:07:09.375 165 12298.27 123.83 55370.32 88888.00 2007-06-14 17:07:09.500 165 12298.25 123.75 55370.30 88888.00 2007-06-14 17:07:09.625 165 12298.25 123.80 55370.32 88888.00 2007-06-14 17:07:09.750 165 12298.27 123.83 55370.38 88888.00 2007-06-14 17:07:09.875 165 12298.27 123.80 55370.35 88888.00 2007-06-14 17:07:10.000 165 12298.25 123.75 55370.32 88888.00 2007-06-14 17:07:10.125 165 12298.17 123.67 55370.32 88888.00 2007-06-14 17:07:10.250 165 12298.15 123.75 55370.35 88888.00 2007-06-14 17:07:10.375 165 12298.17 123.80 55370.38 88888.00 2007-06-14 17:07:10.500 165 12298.20 123.80 55370.35 88888.00 2007-06-14 17:07:10.625 165 12298.17 123.78 55370.35 88888.00 2007-06-14 17:07:10.750 165 12298.25 123.75 55370.38 88888.00 2007-06-14 17:07:10.875 165 12298.23 123.78 55370.40 88888.00 2007-06-14 17:07:11.000 165 12298.23 123.75 55370.38 88888.00 2007-06-14 17:07:11.125 165 12298.20 123.80 55370.40 88888.00 2007-06-14 17:07:11.250 165 12298.10 123.78 55370.35 88888.00 2007-06-14 17:07:11.375 165 12298.20 123.75 55370.38 88888.00 2007-06-14 17:07:11.500 165 12298.30 123.85 55370.38 88888.00 2007-06-14 17:07:11.625 165 12298.27 123.78 55370.35 88888.00 2007-06-14 17:07:11.750 165 12298.17 123.67 55370.32 88888.00 2007-06-14 17:07:11.875 165 12298.17 123.75 55370.35 88888.00 2007-06-14 17:07:12.000 165 12298.25 123.78 55370.38 88888.00 2007-06-14 17:07:12.125 165 12298.20 123.70 55370.35 88888.00 2007-06-14 17:07:12.250 165 12298.12 123.62 55370.32 88888.00 2007-06-14 17:07:12.375 165 12298.20 123.70 55370.32 88888.00 2007-06-14 17:07:12.500 165 12298.27 123.78 55370.38 88888.00 2007-06-14 17:07:12.625 165 12298.27 123.78 55370.38 88888.00 2007-06-14 17:07:12.750 165 12298.25 123.75 55370.38 88888.00 2007-06-14 17:07:12.875 165 12298.15 123.67 55370.30 88888.00 2007-06-14 17:07:13.000 165 12298.10 123.70 55370.32 88888.00 2007-06-14 17:07:13.125 165 12298.15 123.72 55370.38 88888.00 2007-06-14 17:07:13.250 165 12298.12 123.67 55370.38 88888.00 2007-06-14 17:07:13.375 165 12298.10 123.75 55370.38 88888.00 2007-06-14 17:07:13.500 165 12298.15 123.75 55370.35 88888.00 2007-06-14 17:07:13.625 165 12298.10 123.78 55370.35 88888.00 2007-06-14 17:07:13.750 165 12298.05 123.72 55370.35 88888.00 2007-06-14 17:07:13.875 165 12297.95 123.67 55370.38 88888.00 2007-06-14 17:07:14.000 165 12297.95 123.70 55370.38 88888.00 2007-06-14 17:07:14.125 165 12297.98 123.72 55370.43 88888.00 2007-06-14 17:07:14.250 165 12298.00 123.78 55370.45 88888.00 2007-06-14 17:07:14.375 165 12298.02 123.75 55370.40 88888.00 2007-06-14 17:07:14.500 165 12297.92 123.65 55370.40 88888.00 2007-06-14 17:07:14.625 165 12297.92 123.67 55370.38 88888.00 2007-06-14 17:07:14.750 165 12297.90 123.75 55370.40 88888.00 2007-06-14 17:07:14.875 165 12297.92 123.78 55370.43 88888.00 2007-06-14 17:07:15.000 165 12297.98 123.78 55370.45 88888.00 2007-06-14 17:07:15.125 165 12297.98 123.78 55370.45 88888.00 2007-06-14 17:07:15.250 165 12297.90 123.70 55370.43 88888.00 2007-06-14 17:07:15.375 165 12297.90 123.70 55370.38 88888.00 2007-06-14 17:07:15.500 165 12297.88 123.67 55370.35 88888.00 2007-06-14 17:07:15.625 165 12297.90 123.67 55370.38 88888.00 2007-06-14 17:07:15.750 165 12297.95 123.67 55370.40 88888.00 2007-06-14 17:07:15.875 165 12297.95 123.72 55370.40 88888.00 2007-06-14 17:07:16.000 165 12297.95 123.72 55370.40 88888.00 2007-06-14 17:07:16.125 165 12297.90 123.70 55370.40 88888.00 2007-06-14 17:07:16.250 165 12297.83 123.75 55370.45 88888.00 2007-06-14 17:07:16.375 165 12297.83 123.80 55370.45 88888.00 2007-06-14 17:07:16.500 165 12297.77 123.70 55370.40 88888.00 2007-06-14 17:07:16.625 165 12297.73 123.65 55370.38 88888.00 2007-06-14 17:07:16.750 165 12297.75 123.72 55370.40 88888.00 2007-06-14 17:07:16.875 165 12297.75 123.72 55370.43 88888.00 2007-06-14 17:07:17.000 165 12297.77 123.75 55370.43 88888.00 2007-06-14 17:07:17.125 165 12297.73 123.70 55370.43 88888.00 2007-06-14 17:07:17.250 165 12297.73 123.65 55370.45 88888.00 2007-06-14 17:07:17.375 165 12297.83 123.70 55370.40 88888.00 2007-06-14 17:07:17.500 165 12297.83 123.65 55370.40 88888.00 2007-06-14 17:07:17.625 165 12297.77 123.62 55370.40 88888.00 2007-06-14 17:07:17.750 165 12297.70 123.65 55370.40 88888.00 2007-06-14 17:07:17.875 165 12297.60 123.70 55370.43 88888.00 2007-06-14 17:07:18.000 165 12297.58 123.72 55370.43 88888.00 2007-06-14 17:07:18.125 165 12297.62 123.70 55370.43 88888.00 2007-06-14 17:07:18.250 165 12297.60 123.58 55370.40 88888.00 2007-06-14 17:07:18.375 165 12297.60 123.55 55370.43 88888.00 2007-06-14 17:07:18.500 165 12297.67 123.62 55370.45 88888.00 2007-06-14 17:07:18.625 165 12297.67 123.58 55370.45 88888.00 2007-06-14 17:07:18.750 165 12297.67 123.62 55370.47 88888.00 2007-06-14 17:07:18.875 165 12297.60 123.65 55370.47 88888.00 2007-06-14 17:07:19.000 165 12297.58 123.65 55370.45 88888.00 2007-06-14 17:07:19.125 165 12297.55 123.58 55370.43 88888.00 2007-06-14 17:07:19.250 165 12297.45 123.53 55370.43 88888.00 2007-06-14 17:07:19.375 165 12297.50 123.60 55370.45 88888.00 2007-06-14 17:07:19.500 165 12297.55 123.67 55370.47 88888.00 2007-06-14 17:07:19.625 165 12297.52 123.65 55370.45 88888.00 2007-06-14 17:07:19.750 165 12297.48 123.60 55370.43 88888.00 2007-06-14 17:07:19.875 165 12297.45 123.58 55370.45 88888.00 2007-06-14 17:07:20.000 165 12297.42 123.58 55370.45 88888.00 2007-06-14 17:07:20.125 165 12297.38 123.53 55370.43 88888.00 2007-06-14 17:07:20.250 165 12297.35 123.45 55370.45 88888.00 2007-06-14 17:07:20.375 165 12299.33 124.30 55371.65 88888.00 2007-06-14 17:07:20.500 165 12299.35 124.33 55371.65 88888.00 2007-06-14 17:07:20.625 165 12299.38 124.33 55371.62 88888.00 2007-06-14 17:07:20.750 165 12299.42 124.40 55371.68 88888.00 2007-06-14 17:07:20.875 165 12299.38 124.35 55371.70 88888.00 2007-06-14 17:07:21.000 165 12299.30 124.30 55371.65 88888.00 2007-06-14 17:07:21.125 165 12299.30 124.28 55371.65 88888.00 2007-06-14 17:07:21.250 165 12299.25 124.22 55371.65 88888.00 2007-06-14 17:07:21.375 165 12297.23 123.42 55370.50 88888.00 2007-06-14 17:07:21.500 165 12297.20 123.38 55370.47 88888.00 2007-06-14 17:07:21.625 165 12297.17 123.40 55370.50 88888.00 2007-06-14 17:07:21.750 165 12297.12 123.42 55370.47 88888.00 2007-06-14 17:07:21.875 165 12297.05 123.40 55370.47 88888.00 2007-06-14 17:07:22.000 165 12297.08 123.38 55370.50 88888.00 2007-06-14 17:07:22.125 165 12297.12 123.38 55370.50 88888.00 2007-06-14 17:07:22.250 165 12297.02 123.33 55370.50 88888.00 2007-06-14 17:07:22.375 165 12296.98 123.33 55370.53 88888.00 2007-06-14 17:07:22.500 165 12297.00 123.38 55370.50 88888.00 2007-06-14 17:07:22.625 165 12297.02 123.38 55370.50 88888.00 2007-06-14 17:07:22.750 165 12297.02 123.33 55370.50 88888.00 2007-06-14 17:07:22.875 165 12297.12 123.33 55370.53 88888.00 2007-06-14 17:07:23.000 165 12297.10 123.33 55370.53 88888.00 2007-06-14 17:07:23.125 165 12297.05 123.28 55370.50 88888.00 2007-06-14 17:07:23.250 165 12297.02 123.30 55370.53 88888.00 2007-06-14 17:07:23.375 165 12296.95 123.28 55370.50 88888.00 2007-06-14 17:07:23.500 165 12296.95 123.28 55370.47 88888.00 2007-06-14 17:07:23.625 165 12296.95 123.28 55370.50 88888.00 2007-06-14 17:07:23.750 165 12296.92 123.30 55370.53 88888.00 2007-06-14 17:07:23.875 165 12296.95 123.28 55370.53 88888.00 2007-06-14 17:07:24.000 165 12296.98 123.17 55370.50 88888.00 2007-06-14 17:07:24.125 165 12296.95 123.15 55370.53 88888.00 2007-06-14 17:07:24.250 165 12296.95 123.25 55370.55 88888.00 2007-06-14 17:07:24.375 165 12297.00 123.28 55370.57 88888.00 2007-06-14 17:07:24.500 165 12297.10 123.33 55370.62 88888.00 2007-06-14 17:07:24.625 165 12297.12 123.28 55370.60 88888.00 2007-06-14 17:07:24.750 165 12296.92 123.12 55370.55 88888.00 2007-06-14 17:07:24.875 165 12296.90 123.15 55370.55 88888.00 2007-06-14 17:07:25.000 165 12296.95 123.12 55370.55 88888.00 2007-06-14 17:07:25.125 165 12296.92 123.15 55370.55 88888.00 2007-06-14 17:07:25.250 165 12296.85 123.20 55370.57 88888.00 2007-06-14 17:07:25.375 165 12296.83 123.15 55370.57 88888.00 2007-06-14 17:07:25.500 165 12296.83 123.10 55370.57 88888.00 2007-06-14 17:07:25.625 165 12296.85 123.10 55370.60 88888.00 2007-06-14 17:07:25.750 165 12296.88 123.12 55370.57 88888.00 2007-06-14 17:07:25.875 165 12296.83 123.08 55370.53 88888.00 2007-06-14 17:07:26.000 165 12296.80 123.08 55370.53 88888.00 2007-06-14 17:07:26.125 165 12296.75 123.08 55370.57 88888.00 2007-06-14 17:07:26.250 165 12296.73 123.10 55370.57 88888.00 2007-06-14 17:07:26.375 165 12296.80 123.12 55370.57 88888.00 2007-06-14 17:07:26.500 165 12296.75 123.08 55370.57 88888.00 2007-06-14 17:07:26.625 165 12296.77 123.05 55370.57 88888.00 2007-06-14 17:07:26.750 165 12296.88 123.00 55370.55 88888.00 2007-06-14 17:07:26.875 165 12296.85 123.03 55370.55 88888.00 2007-06-14 17:07:27.000 165 12296.80 123.05 55370.55 88888.00 2007-06-14 17:07:27.125 165 12296.77 123.03 55370.57 88888.00 2007-06-14 17:07:27.250 165 12296.73 122.95 55370.53 88888.00 2007-06-14 17:07:27.375 165 12296.73 122.90 55370.53 88888.00 2007-06-14 17:07:27.500 165 12296.73 122.90 55370.55 88888.00 2007-06-14 17:07:27.625 165 12296.67 122.95 55370.57 88888.00 2007-06-14 17:07:27.750 165 12296.65 122.97 55370.57 88888.00 2007-06-14 17:07:27.875 165 12296.67 122.95 55370.57 88888.00 2007-06-14 17:07:28.000 165 12296.67 122.90 55370.55 88888.00 2007-06-14 17:07:28.125 165 12296.55 122.85 55370.55 88888.00 2007-06-14 17:07:28.250 165 12296.48 122.80 55370.55 88888.00 2007-06-14 17:07:28.375 165 12296.52 122.80 55370.55 88888.00 2007-06-14 17:07:28.500 165 12296.50 122.78 55370.53 88888.00 2007-06-14 17:07:28.625 165 12296.48 122.78 55370.55 88888.00 2007-06-14 17:07:28.750 165 12296.52 122.78 55370.57 88888.00 2007-06-14 17:07:28.875 165 12296.45 122.70 55370.55 88888.00 2007-06-14 17:07:29.000 165 12296.42 122.72 55370.53 88888.00 2007-06-14 17:07:29.125 165 12296.48 122.72 55370.55 88888.00 2007-06-14 17:07:29.250 165 12296.55 122.75 55370.60 88888.00 2007-06-14 17:07:29.375 165 12296.52 122.72 55370.57 88888.00 2007-06-14 17:07:29.500 165 12296.38 122.65 55370.57 88888.00 2007-06-14 17:07:29.625 165 12296.38 122.67 55370.57 88888.00 2007-06-14 17:07:29.750 165 12296.48 122.67 55370.60 88888.00 2007-06-14 17:07:29.875 165 12296.50 122.65 55370.57 88888.00 2007-06-14 17:07:30.000 165 12296.48 122.67 55370.60 88888.00 2007-06-14 17:07:30.125 165 12296.52 122.67 55370.62 88888.00 2007-06-14 17:07:30.250 165 12296.52 122.70 55370.65 88888.00 2007-06-14 17:07:30.375 165 12296.48 122.62 55370.65 88888.00 2007-06-14 17:07:30.500 165 12296.42 122.55 55370.60 88888.00 2007-06-14 17:07:30.625 165 12296.42 122.55 55370.60 88888.00 2007-06-14 17:07:30.750 165 12296.42 122.58 55370.62 88888.00 2007-06-14 17:07:30.875 165 12296.45 122.60 55370.62 88888.00 2007-06-14 17:07:31.000 165 12296.48 122.62 55370.62 88888.00 2007-06-14 17:07:31.125 165 12296.45 122.60 55370.62 88888.00 2007-06-14 17:07:31.250 165 12296.40 122.53 55370.62 88888.00 2007-06-14 17:07:31.375 165 12296.30 122.47 55370.62 88888.00 2007-06-14 17:07:31.500 165 12296.35 122.45 55370.65 88888.00 2007-06-14 17:07:31.625 165 12296.40 122.45 55370.60 88888.00 2007-06-14 17:07:31.750 165 12296.35 122.42 55370.57 88888.00 2007-06-14 17:07:31.875 165 12296.35 122.45 55370.65 88888.00 2007-06-14 17:07:32.000 165 12296.38 122.45 55370.65 88888.00 2007-06-14 17:07:32.125 165 12296.30 122.42 55370.65 88888.00 2007-06-14 17:07:32.250 165 12296.30 122.42 55370.60 88888.00 2007-06-14 17:07:32.375 165 12296.33 122.38 55370.57 88888.00 2007-06-14 17:07:32.500 165 12296.35 122.42 55370.60 88888.00 2007-06-14 17:07:32.625 165 12296.33 122.47 55370.62 88888.00 2007-06-14 17:07:32.750 165 12296.23 122.42 55370.60 88888.00 2007-06-14 17:07:32.875 165 12296.20 122.35 55370.60 88888.00 2007-06-14 17:07:33.000 165 12296.25 122.30 55370.57 88888.00 2007-06-14 17:07:33.125 165 12296.27 122.33 55370.57 88888.00 2007-06-14 17:07:33.250 165 12296.20 122.33 55370.57 88888.00 2007-06-14 17:07:33.375 165 12296.20 122.35 55370.60 88888.00 2007-06-14 17:07:33.500 165 12296.17 122.38 55370.60 88888.00 2007-06-14 17:07:33.625 165 12296.20 122.40 55370.62 88888.00 2007-06-14 17:07:33.750 165 12296.20 122.35 55370.60 88888.00 2007-06-14 17:07:33.875 165 12296.25 122.38 55370.60 88888.00 2007-06-14 17:07:34.000 165 12296.25 122.40 55370.60 88888.00 2007-06-14 17:07:34.125 165 12296.25 122.40 55370.62 88888.00 2007-06-14 17:07:34.250 165 12296.23 122.38 55370.62 88888.00 2007-06-14 17:07:34.375 165 12296.25 122.38 55370.62 88888.00 2007-06-14 17:07:34.500 165 12296.25 122.47 55370.70 88888.00 2007-06-14 17:07:34.625 165 12296.27 122.47 55370.70 88888.00 2007-06-14 17:07:34.750 165 12296.25 122.50 55370.68 88888.00 2007-06-14 17:07:34.875 165 12296.23 122.47 55370.65 88888.00 2007-06-14 17:07:35.000 165 12296.17 122.45 55370.65 88888.00 2007-06-14 17:07:35.125 165 12296.23 122.50 55370.65 88888.00 2007-06-14 17:07:35.250 165 12296.20 122.53 55370.65 88888.00 2007-06-14 17:07:35.375 165 12296.23 122.50 55370.62 88888.00 2007-06-14 17:07:35.500 165 12296.33 122.42 55370.53 88888.00 2007-06-14 17:07:35.625 165 12296.35 122.42 55370.53 88888.00 2007-06-14 17:07:35.750 165 12296.33 122.45 55370.55 88888.00 2007-06-14 17:07:35.875 165 12296.35 122.45 55370.57 88888.00 2007-06-14 17:07:36.000 165 12296.33 122.50 55370.57 88888.00 2007-06-14 17:07:36.125 165 12296.42 122.50 55370.60 88888.00 2007-06-14 17:07:36.250 165 12296.38 122.45 55370.55 88888.00 2007-06-14 17:07:36.375 165 12296.35 122.45 55370.55 88888.00 2007-06-14 17:07:36.500 165 12296.38 122.47 55370.55 88888.00 2007-06-14 17:07:36.625 165 12296.40 122.47 55370.55 88888.00 2007-06-14 17:07:36.750 165 12296.40 122.47 55370.57 88888.00 2007-06-14 17:07:36.875 165 12296.35 122.47 55370.55 88888.00 2007-06-14 17:07:37.000 165 12296.33 122.47 55370.53 88888.00 2007-06-14 17:07:37.125 165 12296.33 122.47 55370.53 88888.00 2007-06-14 17:07:37.250 165 12296.27 122.50 55370.50 88888.00 2007-06-14 17:07:37.375 165 12296.27 122.50 55370.53 88888.00 2007-06-14 17:07:37.500 165 12296.27 122.47 55370.50 88888.00 2007-06-14 17:07:37.625 165 12296.30 122.47 55370.50 88888.00 2007-06-14 17:07:37.750 165 12296.27 122.45 55370.47 88888.00 2007-06-14 17:07:37.875 165 12296.33 122.50 55370.50 88888.00 2007-06-14 17:07:38.000 165 12296.35 122.47 55370.47 88888.00 2007-06-14 17:07:38.125 165 12296.33 122.45 55370.45 88888.00 2007-06-14 17:07:38.250 165 12296.23 122.40 55370.45 88888.00 2007-06-14 17:07:38.375 165 12296.20 122.38 55370.45 88888.00 2007-06-14 17:07:38.500 165 12296.12 122.40 55370.47 88888.00 2007-06-14 17:07:38.625 165 12296.17 122.42 55370.47 88888.00 2007-06-14 17:07:38.750 165 12296.20 122.45 55370.45 88888.00 2007-06-14 17:07:38.875 165 12296.12 122.42 55370.45 88888.00 2007-06-14 17:07:39.000 165 12296.10 122.40 55370.50 88888.00 2007-06-14 17:07:39.125 165 12296.17 122.40 55370.47 88888.00 2007-06-14 17:07:39.250 165 12296.10 122.42 55370.47 88888.00 2007-06-14 17:07:39.375 165 12296.15 122.42 55370.47 88888.00 2007-06-14 17:07:39.500 165 12296.15 122.38 55370.50 88888.00 2007-06-14 17:07:39.625 165 12296.08 122.38 55370.45 88888.00 2007-06-14 17:07:39.750 165 12296.10 122.42 55370.47 88888.00 2007-06-14 17:07:39.875 165 12296.12 122.47 55370.47 88888.00 2007-06-14 17:07:40.000 165 12296.05 122.40 55370.45 88888.00 2007-06-14 17:07:40.125 165 12296.02 122.40 55370.47 88888.00 2007-06-14 17:07:40.250 165 12296.08 122.42 55370.45 88888.00 2007-06-14 17:07:40.375 165 12296.08 122.45 55370.45 88888.00 2007-06-14 17:07:40.500 165 12296.08 122.45 55370.45 88888.00 2007-06-14 17:07:40.625 165 12296.05 122.42 55370.43 88888.00 2007-06-14 17:07:40.750 165 12296.08 122.40 55370.45 88888.00 2007-06-14 17:07:40.875 165 12296.12 122.42 55370.47 88888.00 2007-06-14 17:07:41.000 165 12296.12 122.42 55370.47 88888.00 2007-06-14 17:07:41.125 165 12296.08 122.40 55370.47 88888.00 2007-06-14 17:07:41.250 165 12296.10 122.42 55370.47 88888.00 2007-06-14 17:07:41.375 165 12296.12 122.38 55370.43 88888.00 2007-06-14 17:07:41.500 165 12296.15 122.38 55370.43 88888.00 2007-06-14 17:07:41.625 165 12296.12 122.38 55370.45 88888.00 2007-06-14 17:07:41.750 165 12296.10 122.38 55370.47 88888.00 2007-06-14 17:07:41.875 165 12296.02 122.30 55370.47 88888.00 2007-06-14 17:07:42.000 165 12296.02 122.25 55370.45 88888.00 2007-06-14 17:07:42.125 165 12296.10 122.33 55370.47 88888.00 2007-06-14 17:07:42.250 165 12296.08 122.38 55370.45 88888.00 2007-06-14 17:07:42.375 165 12296.02 122.30 55370.43 88888.00 2007-06-14 17:07:42.500 165 12295.95 122.25 55370.43 88888.00 2007-06-14 17:07:42.625 165 12295.95 122.28 55370.45 88888.00 2007-06-14 17:07:42.750 165 12295.95 122.33 55370.45 88888.00 2007-06-14 17:07:42.875 165 12295.98 122.35 55370.47 88888.00 2007-06-14 17:07:43.000 165 12295.98 122.35 55370.45 88888.00 2007-06-14 17:07:43.125 165 12295.88 122.33 55370.43 88888.00 2007-06-14 17:07:43.250 165 12295.88 122.28 55370.43 88888.00 2007-06-14 17:07:43.375 165 12295.92 122.22 55370.40 88888.00 2007-06-14 17:07:43.500 165 12295.92 122.15 55370.45 88888.00 2007-06-14 17:07:43.625 165 12295.90 122.22 55370.45 88888.00 2007-06-14 17:07:43.750 165 12295.85 122.20 55370.43 88888.00 2007-06-14 17:07:43.875 165 12295.88 122.20 55370.43 88888.00 2007-06-14 17:07:44.000 165 12295.90 122.20 55370.43 88888.00 2007-06-14 17:07:44.125 165 12295.92 122.22 55370.47 88888.00 2007-06-14 17:07:44.250 165 12295.92 122.25 55370.47 88888.00 2007-06-14 17:07:44.375 165 12295.90 122.25 55370.45 88888.00 2007-06-14 17:07:44.500 165 12295.88 122.17 55370.45 88888.00 2007-06-14 17:07:44.625 165 12295.83 122.12 55370.43 88888.00 2007-06-14 17:07:44.750 165 12295.80 122.12 55370.45 88888.00 2007-06-14 17:07:44.875 165 12295.75 122.20 55370.45 88888.00 2007-06-14 17:07:45.000 165 12295.80 122.20 55370.47 88888.00 2007-06-14 17:07:45.125 165 12295.88 122.12 55370.45 88888.00 2007-06-14 17:07:45.250 165 12295.80 122.05 55370.45 88888.00 2007-06-14 17:07:45.375 165 12295.85 122.05 55370.45 88888.00 2007-06-14 17:07:45.500 165 12295.85 122.08 55370.45 88888.00 2007-06-14 17:07:45.625 165 12295.77 122.05 55370.43 88888.00 2007-06-14 17:07:45.750 165 12295.75 122.00 55370.45 88888.00 2007-06-14 17:07:45.875 165 12295.73 121.92 55370.43 88888.00 2007-06-14 17:07:46.000 165 12295.70 121.97 55370.45 88888.00 2007-06-14 17:07:46.125 165 12295.65 122.00 55370.45 88888.00 2007-06-14 17:07:46.250 165 12295.60 121.97 55370.47 88888.00 2007-06-14 17:07:46.375 165 12295.62 121.92 55370.50 88888.00 2007-06-14 17:07:46.500 165 12295.67 121.88 55370.47 88888.00 2007-06-14 17:07:46.625 165 12295.73 121.92 55370.45 88888.00 2007-06-14 17:07:46.750 165 12295.65 121.95 55370.45 88888.00 2007-06-14 17:07:46.875 165 12295.62 121.90 55370.45 88888.00 2007-06-14 17:07:47.000 165 12295.58 121.78 55370.43 88888.00 2007-06-14 17:07:47.125 165 12295.55 121.75 55370.43 88888.00 2007-06-14 17:07:47.250 165 12295.50 121.78 55370.47 88888.00 2007-06-14 17:07:47.375 165 12295.62 121.85 55370.50 88888.00 2007-06-14 17:07:47.500 165 12295.62 121.85 55370.50 88888.00 2007-06-14 17:07:47.625 165 12295.62 121.78 55370.47 88888.00 2007-06-14 17:07:47.750 165 12295.58 121.72 55370.45 88888.00 2007-06-14 17:07:47.875 165 12295.58 121.78 55370.47 88888.00 2007-06-14 17:07:48.000 165 12295.60 121.75 55370.47 88888.00 2007-06-14 17:07:48.125 165 12295.67 121.70 55370.43 88888.00 2007-06-14 17:07:48.250 165 12295.55 121.60 55370.43 88888.00 2007-06-14 17:07:48.375 165 12295.48 121.60 55370.45 88888.00 2007-06-14 17:07:48.500 165 12295.38 121.62 55370.45 88888.00 2007-06-14 17:07:48.625 165 12295.38 121.58 55370.40 88888.00 2007-06-14 17:07:48.750 165 12295.40 121.58 55370.43 88888.00 2007-06-14 17:07:48.875 165 12295.38 121.60 55370.45 88888.00 2007-06-14 17:07:49.000 165 12295.40 121.58 55370.45 88888.00 2007-06-14 17:07:49.125 165 12295.45 121.53 55370.47 88888.00 2007-06-14 17:07:49.250 165 12295.45 121.47 55370.47 88888.00 2007-06-14 17:07:49.375 165 12295.42 121.47 55370.45 88888.00 2007-06-14 17:07:49.500 165 12295.38 121.47 55370.45 88888.00 2007-06-14 17:07:49.625 165 12295.30 121.50 55370.47 88888.00 2007-06-14 17:07:49.750 165 12295.27 121.42 55370.47 88888.00 2007-06-14 17:07:49.875 165 12295.25 121.38 55370.45 88888.00 2007-06-14 17:07:50.000 165 12295.25 121.40 55370.47 88888.00 2007-06-14 17:07:50.125 165 12295.30 121.45 55370.47 88888.00 2007-06-14 17:07:50.250 165 12295.33 121.35 55370.50 88888.00 2007-06-14 17:07:50.375 165 12295.25 121.35 55370.47 88888.00 2007-06-14 17:07:50.500 165 12295.25 121.38 55370.47 88888.00 2007-06-14 17:07:50.625 165 12295.30 121.45 55370.53 88888.00 2007-06-14 17:07:50.750 165 12295.35 121.42 55370.50 88888.00 2007-06-14 17:07:50.875 165 12295.33 121.35 55370.47 88888.00 2007-06-14 17:07:51.000 165 12295.23 121.25 55370.45 88888.00 2007-06-14 17:07:51.125 165 12295.20 121.20 55370.43 88888.00 2007-06-14 17:07:51.250 165 12295.17 121.22 55370.45 88888.00 2007-06-14 17:07:51.375 165 12295.20 121.33 55370.45 88888.00 2007-06-14 17:07:51.500 165 12295.15 121.30 55370.45 88888.00 2007-06-14 17:07:51.625 165 12295.15 121.33 55370.47 88888.00 2007-06-14 17:07:51.750 165 12295.10 121.28 55370.47 88888.00 2007-06-14 17:07:51.875 165 12295.10 121.25 55370.47 88888.00 2007-06-14 17:07:52.000 165 12295.20 121.22 55370.50 88888.00 2007-06-14 17:07:52.125 165 12295.15 121.17 55370.47 88888.00 2007-06-14 17:07:52.250 165 12295.05 121.17 55370.45 88888.00 2007-06-14 17:07:52.375 165 12294.98 121.15 55370.47 88888.00 2007-06-14 17:07:52.500 165 12294.92 121.12 55370.45 88888.00 2007-06-14 17:07:52.625 165 12295.00 121.20 55370.45 88888.00 2007-06-14 17:07:52.750 165 12295.05 121.20 55370.45 88888.00 2007-06-14 17:07:52.875 165 12295.02 121.12 55370.43 88888.00 2007-06-14 17:07:53.000 165 12295.05 121.10 55370.45 88888.00 2007-06-14 17:07:53.125 165 12295.05 121.10 55370.47 88888.00 2007-06-14 17:07:53.250 165 12295.12 121.15 55370.47 88888.00 2007-06-14 17:07:53.375 165 12295.08 121.17 55370.43 88888.00 2007-06-14 17:07:53.500 165 12294.98 121.15 55370.45 88888.00 2007-06-14 17:07:53.625 165 12294.90 121.15 55370.45 88888.00 2007-06-14 17:07:53.750 165 12294.88 121.12 55370.45 88888.00 2007-06-14 17:07:53.875 165 12294.92 121.12 55370.45 88888.00 2007-06-14 17:07:54.000 165 12295.00 121.20 55370.50 88888.00 2007-06-14 17:07:54.125 165 12295.08 121.20 55370.53 88888.00 2007-06-14 17:07:54.250 165 12295.02 121.17 55370.50 88888.00 2007-06-14 17:07:54.375 165 12295.05 121.17 55370.50 88888.00 2007-06-14 17:07:54.500 165 12295.10 121.17 55370.53 88888.00 2007-06-14 17:07:54.625 165 12295.10 121.17 55370.50 88888.00 2007-06-14 17:07:54.750 165 12295.00 121.17 55370.47 88888.00 2007-06-14 17:07:54.875 165 12295.00 121.15 55370.47 88888.00 2007-06-14 17:07:55.000 165 12295.05 121.22 55370.45 88888.00 2007-06-14 17:07:55.125 165 12295.02 121.22 55370.45 88888.00 2007-06-14 17:07:55.250 165 12295.02 121.17 55370.43 88888.00 2007-06-14 17:07:55.375 165 12295.08 121.20 55370.43 88888.00 2007-06-14 17:07:55.500 165 12295.02 121.20 55370.40 88888.00 2007-06-14 17:07:55.625 165 12295.05 121.22 55370.40 88888.00 2007-06-14 17:07:55.750 165 12295.08 121.22 55370.38 88888.00 2007-06-14 17:07:55.875 165 12295.05 121.20 55370.38 88888.00 2007-06-14 17:07:56.000 165 12295.00 121.22 55370.38 88888.00 2007-06-14 17:07:56.125 165 12294.95 121.20 55370.38 88888.00 2007-06-14 17:07:56.250 165 12294.83 121.28 55370.38 88888.00 2007-06-14 17:07:56.375 165 12294.85 121.30 55370.38 88888.00 2007-06-14 17:07:56.500 165 12294.95 121.35 55370.40 88888.00 2007-06-14 17:07:56.625 165 12294.92 121.38 55370.43 88888.00 2007-06-14 17:07:56.750 165 12294.88 121.33 55370.40 88888.00 2007-06-14 17:07:56.875 165 12294.90 121.38 55370.43 88888.00 2007-06-14 17:07:57.000 165 12294.92 121.38 55370.43 88888.00 2007-06-14 17:07:57.125 165 12294.95 121.40 55370.45 88888.00 2007-06-14 17:07:57.250 165 12294.92 121.40 55370.45 88888.00 2007-06-14 17:07:57.375 165 12295.00 121.50 55370.43 88888.00 2007-06-14 17:07:57.500 165 12295.00 121.50 55370.38 88888.00 2007-06-14 17:07:57.625 165 12294.92 121.40 55370.32 88888.00 2007-06-14 17:07:57.750 165 12294.98 121.42 55370.35 88888.00 2007-06-14 17:07:57.875 165 12294.95 121.45 55370.38 88888.00 2007-06-14 17:07:58.000 165 12294.85 121.45 55370.38 88888.00 2007-06-14 17:07:58.125 165 12294.83 121.42 55370.35 88888.00 2007-06-14 17:07:58.250 165 12294.83 121.45 55370.32 88888.00 2007-06-14 17:07:58.375 165 12294.85 121.50 55370.32 88888.00 2007-06-14 17:07:58.500 165 12294.92 121.55 55370.35 88888.00 2007-06-14 17:07:58.625 165 12294.92 121.53 55370.35 88888.00 2007-06-14 17:07:58.750 165 12294.88 121.50 55370.35 88888.00 2007-06-14 17:07:58.875 165 12294.90 121.47 55370.35 88888.00 2007-06-14 17:07:59.000 165 12294.90 121.45 55370.30 88888.00 2007-06-14 17:07:59.125 165 12294.83 121.47 55370.30 88888.00 2007-06-14 17:07:59.250 165 12294.80 121.53 55370.35 88888.00 2007-06-14 17:07:59.375 165 12294.90 121.58 55370.38 88888.00 2007-06-14 17:07:59.500 165 12294.88 121.58 55370.38 88888.00 2007-06-14 17:07:59.625 165 12294.88 121.58 55370.38 88888.00 2007-06-14 17:07:59.750 165 12294.85 121.58 55370.35 88888.00 2007-06-14 17:07:59.875 165 12294.77 121.58 55370.30 88888.00 2007-06-14 17:08:00.000 165 12294.75 121.58 55370.30 88888.00 2007-06-14 17:08:00.125 165 12294.83 121.62 55370.35 88888.00 2007-06-14 17:08:00.250 165 12294.80 121.65 55370.32 88888.00 2007-06-14 17:08:00.375 165 12294.83 121.65 55370.28 88888.00 2007-06-14 17:08:00.500 165 12294.80 121.58 55370.28 88888.00 2007-06-14 17:08:00.625 165 12294.83 121.55 55370.28 88888.00 2007-06-14 17:08:00.750 165 12294.88 121.60 55370.32 88888.00 2007-06-14 17:08:00.875 165 12294.85 121.65 55370.32 88888.00 2007-06-14 17:08:01.000 165 12294.90 121.65 55370.32 88888.00 2007-06-14 17:08:01.125 165 12294.83 121.62 55370.32 88888.00 2007-06-14 17:08:01.250 165 12294.88 121.65 55370.32 88888.00 2007-06-14 17:08:01.375 165 12294.95 121.72 55370.32 88888.00 2007-06-14 17:08:01.500 165 12294.90 121.70 55370.30 88888.00 2007-06-14 17:08:01.625 165 12294.83 121.67 55370.30 88888.00 2007-06-14 17:08:01.750 165 12294.77 121.70 55370.28 88888.00 2007-06-14 17:08:01.875 165 12294.77 121.65 55370.25 88888.00 2007-06-14 17:08:02.000 165 12294.85 121.62 55370.25 88888.00 2007-06-14 17:08:02.125 165 12294.88 121.67 55370.28 88888.00 2007-06-14 17:08:02.250 165 12294.83 121.78 55370.30 88888.00 2007-06-14 17:08:02.375 165 12294.88 121.80 55370.32 88888.00 2007-06-14 17:08:02.500 165 12294.85 121.78 55370.28 88888.00 2007-06-14 17:08:02.625 165 12294.83 121.67 55370.25 88888.00 2007-06-14 17:08:02.750 165 12294.77 121.70 55370.25 88888.00 2007-06-14 17:08:02.875 165 12294.77 121.70 55370.25 88888.00 2007-06-14 17:08:03.000 165 12294.73 121.70 55370.22 88888.00 2007-06-14 17:08:03.125 165 12294.75 121.70 55370.28 88888.00 2007-06-14 17:08:03.250 165 12294.67 121.78 55370.28 88888.00 2007-06-14 17:08:03.375 165 12294.67 121.75 55370.22 88888.00 2007-06-14 17:08:03.500 165 12294.67 121.72 55370.22 88888.00 2007-06-14 17:08:03.625 165 12294.67 121.75 55370.22 88888.00 2007-06-14 17:08:03.750 165 12294.67 121.78 55370.25 88888.00 2007-06-14 17:08:03.875 165 12294.73 121.80 55370.25 88888.00 2007-06-14 17:08:04.000 165 12294.65 121.85 55370.22 88888.00 2007-06-14 17:08:04.125 165 12294.58 121.80 55370.22 88888.00 2007-06-14 17:08:04.250 165 12294.52 121.75 55370.25 88888.00 2007-06-14 17:08:04.375 165 12294.58 121.78 55370.25 88888.00 2007-06-14 17:08:04.500 165 12294.52 121.85 55370.22 88888.00 2007-06-14 17:08:04.625 165 12294.50 121.88 55370.22 88888.00 2007-06-14 17:08:04.750 165 12294.48 121.80 55370.22 88888.00 2007-06-14 17:08:04.875 165 12294.48 121.83 55370.25 88888.00 2007-06-14 17:08:05.000 165 12294.50 121.88 55370.25 88888.00 2007-06-14 17:08:05.125 165 12294.50 121.95 55370.18 88888.00 2007-06-14 17:08:05.250 165 12294.52 121.90 55370.18 88888.00 2007-06-14 17:08:05.375 165 12294.52 121.90 55370.20 88888.00 2007-06-14 17:08:05.500 165 12294.50 121.90 55370.28 88888.00 2007-06-14 17:08:05.625 165 12294.45 121.90 55370.25 88888.00 2007-06-14 17:08:05.750 165 12294.42 121.92 55370.22 88888.00 2007-06-14 17:08:05.875 165 12294.42 121.97 55370.22 88888.00 2007-06-14 17:08:06.000 165 12294.35 121.95 55370.20 88888.00 2007-06-14 17:08:06.125 165 12294.40 121.95 55370.20 88888.00 2007-06-14 17:08:06.250 165 12294.40 121.97 55370.25 88888.00 2007-06-14 17:08:06.375 165 12294.38 121.97 55370.22 88888.00 2007-06-14 17:08:06.500 165 12294.35 121.97 55370.22 88888.00 2007-06-14 17:08:06.625 165 12294.35 122.00 55370.25 88888.00 2007-06-14 17:08:06.750 165 12294.33 121.97 55370.28 88888.00 2007-06-14 17:08:06.875 165 12294.35 122.05 55370.30 88888.00 2007-06-14 17:08:07.000 165 12294.35 122.05 55370.25 88888.00 2007-06-14 17:08:07.125 165 12294.30 122.08 55370.28 88888.00 2007-06-14 17:08:07.250 165 12294.25 122.08 55370.28 88888.00 2007-06-14 17:08:07.375 165 12294.30 122.05 55370.22 88888.00 2007-06-14 17:08:07.500 165 12294.23 122.03 55370.22 88888.00 2007-06-14 17:08:07.625 165 12294.17 122.05 55370.22 88888.00 2007-06-14 17:08:07.750 165 12294.12 122.05 55370.20 88888.00 2007-06-14 17:08:07.875 165 12294.10 122.05 55370.18 88888.00 2007-06-14 17:08:08.000 165 12294.10 122.05 55370.20 88888.00 2007-06-14 17:08:08.125 165 12294.15 122.10 55370.25 88888.00 2007-06-14 17:08:08.250 165 12294.17 122.12 55370.25 88888.00 2007-06-14 17:08:08.375 165 12294.12 122.15 55370.25 88888.00 2007-06-14 17:08:08.500 165 12294.10 122.15 55370.22 88888.00 2007-06-14 17:08:08.625 165 12294.05 122.08 55370.20 88888.00 2007-06-14 17:08:08.750 165 12293.98 122.05 55370.22 88888.00 2007-06-14 17:08:08.875 165 12293.95 122.10 55370.25 88888.00 2007-06-14 17:08:09.000 165 12293.95 122.10 55370.22 88888.00 2007-06-14 17:08:09.125 165 12293.90 122.10 55370.22 88888.00 2007-06-14 17:08:09.250 165 12293.88 122.12 55370.22 88888.00 2007-06-14 17:08:09.375 165 12293.90 122.10 55370.25 88888.00 2007-06-14 17:08:09.500 165 12293.92 122.15 55370.22 88888.00 2007-06-14 17:08:09.625 165 12293.95 122.17 55370.22 88888.00 2007-06-14 17:08:09.750 165 12293.95 122.22 55370.20 88888.00 2007-06-14 17:08:09.875 165 12293.90 122.20 55370.25 88888.00 2007-06-14 17:08:10.000 165 12293.85 122.17 55370.25 88888.00 2007-06-14 17:08:10.125 165 12293.83 122.22 55370.25 88888.00 2007-06-14 17:08:10.250 165 12293.90 122.33 55370.28 88888.00 2007-06-14 17:08:10.375 165 12293.92 122.30 55370.25 88888.00 2007-06-14 17:08:10.500 165 12293.88 122.30 55370.25 88888.00 2007-06-14 17:08:10.625 165 12293.80 122.30 55370.25 88888.00 2007-06-14 17:08:10.750 165 12293.80 122.30 55370.28 88888.00 2007-06-14 17:08:10.875 165 12293.80 122.35 55370.28 88888.00 2007-06-14 17:08:11.000 165 12293.80 122.35 55370.22 88888.00 2007-06-14 17:08:11.125 165 12293.83 122.30 55370.22 88888.00 2007-06-14 17:08:11.250 165 12293.80 122.33 55370.22 88888.00 2007-06-14 17:08:11.375 165 12293.80 122.38 55370.25 88888.00 2007-06-14 17:08:11.500 165 12293.77 122.38 55370.22 88888.00 2007-06-14 17:08:11.625 165 12293.73 122.40 55370.22 88888.00 2007-06-14 17:08:11.750 165 12293.70 122.47 55370.20 88888.00 2007-06-14 17:08:11.875 165 12293.67 122.45 55370.18 88888.00 2007-06-14 17:08:12.000 165 12293.75 122.45 55370.20 88888.00 2007-06-14 17:08:12.125 165 12293.77 122.47 55370.22 88888.00 2007-06-14 17:08:12.250 165 12293.75 122.47 55370.22 88888.00 2007-06-14 17:08:12.375 165 12293.75 122.50 55370.18 88888.00 2007-06-14 17:08:12.500 165 12293.73 122.55 55370.15 88888.00 2007-06-14 17:08:12.625 165 12293.70 122.55 55370.15 88888.00 2007-06-14 17:08:12.750 165 12293.67 122.58 55370.18 88888.00 2007-06-14 17:08:12.875 165 12293.67 122.55 55370.20 88888.00 2007-06-14 17:08:13.000 165 12293.67 122.55 55370.18 88888.00 2007-06-14 17:08:13.125 165 12293.62 122.58 55370.20 88888.00 2007-06-14 17:08:13.250 165 12293.52 122.60 55370.20 88888.00 2007-06-14 17:08:13.375 165 12293.55 122.65 55370.18 88888.00 2007-06-14 17:08:13.500 165 12293.55 122.70 55370.18 88888.00 2007-06-14 17:08:13.625 165 12293.50 122.65 55370.18 88888.00 2007-06-14 17:08:13.750 165 12293.48 122.65 55370.20 88888.00 2007-06-14 17:08:13.875 165 12293.45 122.70 55370.20 88888.00 2007-06-14 17:08:14.000 165 12293.40 122.75 55370.18 88888.00 2007-06-14 17:08:14.125 165 12293.42 122.78 55370.18 88888.00 2007-06-14 17:08:14.250 165 12293.40 122.75 55370.18 88888.00 2007-06-14 17:08:14.375 165 12293.38 122.75 55370.18 88888.00 2007-06-14 17:08:14.500 165 12293.27 122.78 55370.18 88888.00 2007-06-14 17:08:14.625 165 12293.27 122.80 55370.22 88888.00 2007-06-14 17:08:14.750 165 12293.33 122.83 55370.20 88888.00 2007-06-14 17:08:14.875 165 12293.38 122.85 55370.22 88888.00 2007-06-14 17:08:15.000 165 12293.33 122.83 55370.18 88888.00 2007-06-14 17:08:15.125 165 12293.30 122.85 55370.18 88888.00 2007-06-14 17:08:15.250 165 12293.25 122.88 55370.15 88888.00 2007-06-14 17:08:15.375 165 12293.17 122.90 55370.18 88888.00 2007-06-14 17:08:15.500 165 12293.17 122.88 55370.18 88888.00 2007-06-14 17:08:15.625 165 12293.20 122.90 55370.18 88888.00 2007-06-14 17:08:15.750 165 12293.25 122.95 55370.18 88888.00 2007-06-14 17:08:15.875 165 12293.20 123.00 55370.18 88888.00 2007-06-14 17:08:16.000 165 12293.15 123.00 55370.18 88888.00 2007-06-14 17:08:16.125 165 12293.17 123.00 55370.22 88888.00 2007-06-14 17:08:16.250 165 12293.15 123.00 55370.20 88888.00 2007-06-14 17:08:16.375 165 12293.10 123.00 55370.15 88888.00 2007-06-14 17:08:16.500 165 12292.98 122.95 55370.12 88888.00 2007-06-14 17:08:16.625 165 12292.98 123.03 55370.15 88888.00 2007-06-14 17:08:16.750 165 12293.02 123.05 55370.18 88888.00 2007-06-14 17:08:16.875 165 12293.08 123.10 55370.22 88888.00 2007-06-14 17:08:17.000 165 12293.00 123.08 55370.20 88888.00 2007-06-14 17:08:17.125 165 12292.88 123.00 55370.15 88888.00 2007-06-14 17:08:17.250 165 12292.83 122.95 55370.10 88888.00 2007-06-14 17:08:17.375 165 12292.88 123.03 55370.15 88888.00 2007-06-14 17:08:17.500 165 12292.90 123.10 55370.18 88888.00 2007-06-14 17:08:17.625 165 12292.90 123.08 55370.18 88888.00 2007-06-14 17:08:17.750 165 12292.88 123.10 55370.12 88888.00 2007-06-14 17:08:17.875 165 12292.85 123.12 55370.12 88888.00 2007-06-14 17:08:18.000 165 12292.83 123.12 55370.12 88888.00 2007-06-14 17:08:18.125 165 12292.80 123.20 55370.12 88888.00 2007-06-14 17:08:18.250 165 12292.73 123.17 55370.10 88888.00 2007-06-14 17:08:18.375 165 12292.73 123.12 55370.10 88888.00 2007-06-14 17:08:18.500 165 12292.67 123.12 55370.10 88888.00 2007-06-14 17:08:18.625 165 12292.70 123.17 55370.10 88888.00 2007-06-14 17:08:18.750 165 12292.75 123.22 55370.10 88888.00 2007-06-14 17:08:18.875 165 12292.73 123.22 55370.07 88888.00 2007-06-14 17:08:19.000 165 12292.62 123.17 55370.10 88888.00 2007-06-14 17:08:19.125 165 12292.58 123.17 55370.12 88888.00 2007-06-14 17:08:19.250 165 12292.60 123.22 55370.15 88888.00 2007-06-14 17:08:19.375 165 12292.60 123.22 55370.10 88888.00 2007-06-14 17:08:19.500 165 12292.60 123.17 55370.10 88888.00 2007-06-14 17:08:19.625 165 12292.65 123.20 55370.07 88888.00 2007-06-14 17:08:19.750 165 12292.65 123.22 55370.10 88888.00 2007-06-14 17:08:19.875 165 12292.62 123.28 55370.10 88888.00 2007-06-14 17:08:20.000 165 12292.62 123.28 55370.10 88888.00 2007-06-14 17:08:20.125 165 12292.55 123.28 55370.05 88888.00 2007-06-14 17:08:20.250 165 12292.55 123.33 55370.03 88888.00 2007-06-14 17:08:20.375 165 12292.62 123.28 55370.05 88888.00 2007-06-14 17:08:20.500 165 12292.65 123.30 55370.07 88888.00 2007-06-14 17:08:20.625 165 12292.65 123.38 55370.10 88888.00 2007-06-14 17:08:20.750 165 12292.50 123.33 55370.05 88888.00 2007-06-14 17:08:20.875 165 12292.45 123.33 55370.05 88888.00 2007-06-14 17:08:21.000 165 12292.48 123.38 55370.07 88888.00 2007-06-14 17:08:21.125 165 12292.48 123.35 55370.05 88888.00 2007-06-14 17:08:21.250 165 12292.52 123.35 55370.05 88888.00 2007-06-14 17:08:21.375 165 12292.50 123.33 55370.03 88888.00 2007-06-14 17:08:21.500 165 12292.42 123.33 55370.03 88888.00 2007-06-14 17:08:21.625 165 12292.42 123.38 55370.03 88888.00 2007-06-14 17:08:21.750 165 12292.48 123.47 55370.07 88888.00 2007-06-14 17:08:21.875 165 12292.45 123.47 55370.03 88888.00 2007-06-14 17:08:22.000 165 12292.45 123.47 55370.03 88888.00 2007-06-14 17:08:22.125 165 12292.48 123.47 55370.03 88888.00 2007-06-14 17:08:22.250 165 12292.38 123.42 55370.03 88888.00 2007-06-14 17:08:22.375 165 12292.48 123.45 55370.03 88888.00 2007-06-14 17:08:22.500 165 12292.45 123.45 55370.00 88888.00 2007-06-14 17:08:22.625 165 12292.33 123.40 55369.97 88888.00 2007-06-14 17:08:22.750 165 12292.30 123.45 55369.97 88888.00 2007-06-14 17:08:22.875 165 12292.38 123.47 55370.00 88888.00 2007-06-14 17:08:23.000 165 12292.42 123.50 55369.97 88888.00 2007-06-14 17:08:23.125 165 12292.40 123.53 55370.03 88888.00 2007-06-14 17:08:23.250 165 12292.33 123.53 55370.00 88888.00 2007-06-14 17:08:23.375 165 12292.33 123.50 55370.00 88888.00 2007-06-14 17:08:23.500 165 12292.45 123.60 55370.05 88888.00 2007-06-14 17:08:23.625 165 12292.40 123.53 55370.00 88888.00 2007-06-14 17:08:23.750 165 12292.25 123.53 55370.00 88888.00 2007-06-14 17:08:23.875 165 12292.25 123.60 55370.03 88888.00 2007-06-14 17:08:24.000 165 12292.27 123.60 55370.03 88888.00 2007-06-14 17:08:24.125 165 12292.25 123.58 55370.03 88888.00 2007-06-14 17:08:24.250 165 12292.10 123.47 55370.00 88888.00 2007-06-14 17:08:24.375 165 12292.08 123.53 55369.97 88888.00 2007-06-14 17:08:24.500 165 12292.15 123.60 55370.05 88888.00 2007-06-14 17:08:24.625 165 12292.23 123.62 55370.03 88888.00 2007-06-14 17:08:24.750 165 12292.17 123.58 55370.03 88888.00 2007-06-14 17:08:24.875 165 12292.15 123.58 55370.00 88888.00 2007-06-14 17:08:25.000 165 12292.15 123.60 55370.00 88888.00 2007-06-14 17:08:25.125 165 12292.08 123.58 55370.00 88888.00 2007-06-14 17:08:25.250 165 12292.00 123.55 55370.00 88888.00 2007-06-14 17:08:25.375 165 12292.05 123.62 55370.00 88888.00 2007-06-14 17:08:25.500 165 12292.15 123.65 55370.00 88888.00 2007-06-14 17:08:25.625 165 12292.12 123.62 55370.00 88888.00 2007-06-14 17:08:25.750 165 12292.05 123.60 55370.00 88888.00 2007-06-14 17:08:25.875 165 12292.10 123.62 55370.00 88888.00 2007-06-14 17:08:26.000 165 12292.08 123.58 55369.97 88888.00 2007-06-14 17:08:26.125 165 12291.98 123.58 55370.00 88888.00 2007-06-14 17:08:26.250 165 12291.98 123.65 55370.03 88888.00 2007-06-14 17:08:26.375 165 12292.00 123.67 55370.00 88888.00 2007-06-14 17:08:26.500 165 12291.98 123.67 55370.00 88888.00 2007-06-14 17:08:26.625 165 12292.00 123.67 55370.00 88888.00 2007-06-14 17:08:26.750 165 12292.00 123.65 55370.00 88888.00 2007-06-14 17:08:26.875 165 12291.92 123.60 55369.93 88888.00 2007-06-14 17:08:27.000 165 12291.95 123.65 55369.93 88888.00 2007-06-14 17:08:27.125 165 12291.98 123.67 55369.93 88888.00 2007-06-14 17:08:27.250 165 12291.90 123.62 55369.95 88888.00 2007-06-14 17:08:27.375 165 12291.92 123.62 55369.97 88888.00 2007-06-14 17:08:27.500 165 12291.85 123.62 55369.97 88888.00 2007-06-14 17:08:27.625 165 12291.77 123.65 55369.95 88888.00 2007-06-14 17:08:27.750 165 12291.80 123.72 55369.97 88888.00 2007-06-14 17:08:27.875 165 12291.85 123.70 55370.00 88888.00 2007-06-14 17:08:28.000 165 12291.80 123.62 55369.93 88888.00 2007-06-14 17:08:28.125 165 12291.75 123.60 55369.90 88888.00 2007-06-14 17:08:28.250 165 12291.83 123.67 55369.93 88888.00 2007-06-14 17:08:28.375 165 12291.80 123.62 55369.88 88888.00 2007-06-14 17:08:28.500 165 12291.80 123.62 55369.90 88888.00 2007-06-14 17:08:28.625 165 12291.92 123.75 55369.93 88888.00 2007-06-14 17:08:28.750 165 12291.95 123.83 55369.95 88888.00 2007-06-14 17:08:28.875 165 12291.73 123.75 55369.90 88888.00 2007-06-14 17:08:29.000 165 12291.58 123.67 55369.85 88888.00 2007-06-14 17:08:29.125 165 12291.60 123.67 55369.90 88888.00 2007-06-14 17:08:29.250 165 12291.70 123.75 55369.95 88888.00 2007-06-14 17:08:29.375 165 12291.77 123.80 55369.95 88888.00 2007-06-14 17:08:29.500 165 12291.70 123.80 55369.93 88888.00 2007-06-14 17:08:29.625 165 12291.70 123.78 55369.90 88888.00 2007-06-14 17:08:29.750 165 12291.60 123.72 55369.88 88888.00 2007-06-14 17:08:29.875 165 12291.62 123.72 55369.90 88888.00 2007-06-14 17:08:30.000 165 12291.55 123.75 55369.88 88888.00 2007-06-14 17:08:30.125 165 12291.48 123.80 55369.90 88888.00 2007-06-14 17:08:30.250 165 12291.48 123.78 55369.93 88888.00 2007-06-14 17:08:30.375 165 12291.50 123.75 55369.95 88888.00 2007-06-14 17:08:30.500 165 12291.48 123.75 55369.95 88888.00 2007-06-14 17:08:30.625 165 12291.42 123.72 55369.90 88888.00 2007-06-14 17:08:30.750 165 12291.38 123.72 55369.88 88888.00 2007-06-14 17:08:30.875 165 12291.38 123.75 55369.88 88888.00 2007-06-14 17:08:31.000 165 12291.35 123.72 55369.85 88888.00 2007-06-14 17:08:31.125 165 12291.40 123.80 55369.88 88888.00 2007-06-14 17:08:31.250 165 12291.48 123.85 55369.90 88888.00 2007-06-14 17:08:31.375 165 12291.50 123.88 55369.93 88888.00 2007-06-14 17:08:31.500 165 12291.42 123.90 55369.95 88888.00 2007-06-14 17:08:31.625 165 12291.42 123.90 55369.93 88888.00 2007-06-14 17:08:31.750 165 12291.48 123.88 55369.93 88888.00 2007-06-14 17:08:31.875 165 12291.40 123.83 55369.90 88888.00 2007-06-14 17:08:32.000 165 12291.35 123.75 55369.88 88888.00 2007-06-14 17:08:32.125 165 12291.38 123.80 55369.90 88888.00 2007-06-14 17:08:32.250 165 12291.40 123.88 55369.90 88888.00 2007-06-14 17:08:32.375 165 12291.45 123.92 55369.93 88888.00 2007-06-14 17:08:32.500 165 12291.42 123.92 55369.90 88888.00 2007-06-14 17:08:32.625 165 12291.38 123.83 55369.85 88888.00 2007-06-14 17:08:32.750 165 12291.38 123.85 55369.88 88888.00 2007-06-14 17:08:32.875 165 12291.38 123.95 55369.90 88888.00 2007-06-14 17:08:33.000 165 12291.33 123.97 55369.85 88888.00 2007-06-14 17:08:33.125 165 12291.35 124.00 55369.88 88888.00 2007-06-14 17:08:33.250 165 12291.38 123.92 55369.88 88888.00 2007-06-14 17:08:33.375 165 12291.38 123.90 55369.82 88888.00 2007-06-14 17:08:33.500 165 12291.40 123.90 55369.80 88888.00 2007-06-14 17:08:33.625 165 12291.45 123.92 55369.80 88888.00 2007-06-14 17:08:33.750 165 12291.40 123.90 55369.80 88888.00 2007-06-14 17:08:33.875 165 12291.33 123.97 55369.82 88888.00 2007-06-14 17:08:34.000 165 12291.40 124.03 55369.82 88888.00 2007-06-14 17:08:34.125 165 12291.38 124.05 55369.80 88888.00 2007-06-14 17:08:34.250 165 12291.35 124.05 55369.78 88888.00 2007-06-14 17:08:34.375 165 12291.27 123.97 55369.75 88888.00 2007-06-14 17:08:34.500 165 12291.17 123.95 55369.78 88888.00 2007-06-14 17:08:34.625 165 12291.23 124.03 55369.78 88888.00 2007-06-14 17:08:34.750 165 12291.30 124.08 55369.78 88888.00 2007-06-14 17:08:34.875 165 12291.27 124.12 55369.80 88888.00 2007-06-14 17:08:35.000 165 12291.27 124.10 55369.80 88888.00 2007-06-14 17:08:35.125 165 12291.23 124.10 55369.80 88888.00 2007-06-14 17:08:35.250 165 12291.15 124.03 55369.75 88888.00 2007-06-14 17:08:35.375 165 12291.23 124.08 55369.78 88888.00 2007-06-14 17:08:35.500 165 12291.23 124.12 55369.80 88888.00 2007-06-14 17:08:35.625 165 12291.23 124.17 55369.80 88888.00 2007-06-14 17:08:35.750 165 12291.23 124.10 55369.80 88888.00 2007-06-14 17:08:35.875 165 12291.20 124.10 55369.75 88888.00 2007-06-14 17:08:36.000 165 12291.10 124.05 55369.72 88888.00 2007-06-14 17:08:36.125 165 12291.08 124.08 55369.72 88888.00 2007-06-14 17:08:36.250 165 12291.10 124.17 55369.75 88888.00 2007-06-14 17:08:36.375 165 12291.10 124.15 55369.75 88888.00 2007-06-14 17:08:36.500 165 12291.05 124.15 55369.75 88888.00 2007-06-14 17:08:36.625 165 12291.02 124.15 55369.75 88888.00 2007-06-14 17:08:36.750 165 12291.02 124.10 55369.72 88888.00 2007-06-14 17:08:36.875 165 12291.02 124.12 55369.70 88888.00 2007-06-14 17:08:37.000 165 12291.02 124.10 55369.72 88888.00 2007-06-14 17:08:37.125 165 12291.02 124.12 55369.72 88888.00 2007-06-14 17:08:37.250 165 12291.08 124.22 55369.75 88888.00 2007-06-14 17:08:37.375 165 12291.05 124.20 55369.72 88888.00 2007-06-14 17:08:37.500 165 12290.95 124.17 55369.72 88888.00 2007-06-14 17:08:37.625 165 12290.92 124.22 55369.72 88888.00 2007-06-14 17:08:37.750 165 12291.00 124.28 55369.75 88888.00 2007-06-14 17:08:37.875 165 12290.98 124.22 55369.75 88888.00 2007-06-14 17:08:38.000 165 12290.90 124.20 55369.72 88888.00 2007-06-14 17:08:38.125 165 12290.85 124.15 55369.68 88888.00 2007-06-14 17:08:38.250 165 12290.83 124.10 55369.70 88888.00 2007-06-14 17:08:38.375 165 12290.80 124.17 55369.70 88888.00 2007-06-14 17:08:38.500 165 12290.77 124.17 55369.70 88888.00 2007-06-14 17:08:38.625 165 12290.77 124.17 55369.68 88888.00 2007-06-14 17:08:38.750 165 12290.73 124.17 55369.68 88888.00 2007-06-14 17:08:38.875 165 12290.70 124.15 55369.62 88888.00 2007-06-14 17:08:39.000 165 12290.70 124.15 55369.62 88888.00 2007-06-14 17:08:39.125 165 12290.73 124.20 55369.68 88888.00 2007-06-14 17:08:39.250 165 12290.70 124.28 55369.72 88888.00 2007-06-14 17:08:39.375 165 12290.77 124.28 55369.72 88888.00 2007-06-14 17:08:39.500 165 12290.75 124.20 55369.70 88888.00 2007-06-14 17:08:39.625 165 12290.75 124.17 55369.70 88888.00 2007-06-14 17:08:39.750 165 12290.77 124.22 55369.68 88888.00 2007-06-14 17:08:39.875 165 12290.75 124.22 55369.68 88888.00 2007-06-14 17:08:40.000 165 12290.73 124.20 55369.65 88888.00 2007-06-14 17:08:40.125 165 12290.70 124.20 55369.68 88888.00 2007-06-14 17:08:40.250 165 12290.70 124.25 55369.70 88888.00 2007-06-14 17:08:40.375 165 12290.73 124.33 55369.72 88888.00 2007-06-14 17:08:40.500 165 12290.75 124.33 55369.68 88888.00 2007-06-14 17:08:40.625 165 12290.83 124.28 55369.65 88888.00 2007-06-14 17:08:40.750 165 12290.75 124.25 55369.65 88888.00 2007-06-14 17:08:40.875 165 12290.70 124.22 55369.65 88888.00 2007-06-14 17:08:41.000 165 12290.73 124.25 55369.65 88888.00 2007-06-14 17:08:41.125 165 12290.73 124.20 55369.60 88888.00 2007-06-14 17:08:41.250 165 12290.75 124.20 55369.65 88888.00 2007-06-14 17:08:41.375 165 12290.77 124.20 55369.70 88888.00 2007-06-14 17:08:41.500 165 12290.77 124.25 55369.68 88888.00 2007-06-14 17:08:41.625 165 12290.77 124.25 55369.65 88888.00 2007-06-14 17:08:41.750 165 12290.70 124.22 55369.65 88888.00 2007-06-14 17:08:41.875 165 12290.67 124.20 55369.62 88888.00 2007-06-14 17:08:42.000 165 12290.65 124.17 55369.60 88888.00 2007-06-14 17:08:42.125 165 12290.70 124.25 55369.62 88888.00 2007-06-14 17:08:42.250 165 12290.70 124.25 55369.62 88888.00 2007-06-14 17:08:42.375 165 12290.67 124.25 55369.60 88888.00 2007-06-14 17:08:42.500 165 12290.62 124.22 55369.60 88888.00 2007-06-14 17:08:42.625 165 12290.58 124.25 55369.60 88888.00 2007-06-14 17:08:42.750 165 12290.60 124.22 55369.60 88888.00 2007-06-14 17:08:42.875 165 12290.52 124.17 55369.55 88888.00 2007-06-14 17:08:43.000 165 12290.62 124.15 55369.53 88888.00 2007-06-14 17:08:43.125 165 12290.77 124.17 55369.57 88888.00 2007-06-14 17:08:43.250 165 12290.80 124.28 55369.60 88888.00 2007-06-14 17:08:43.375 165 12290.80 124.25 55369.57 88888.00 2007-06-14 17:08:43.500 165 12290.83 124.28 55369.57 88888.00 2007-06-14 17:08:43.625 165 12290.85 124.28 55369.62 88888.00 2007-06-14 17:08:43.750 165 12290.83 124.22 55369.60 88888.00 2007-06-14 17:08:43.875 165 12290.88 124.20 55369.57 88888.00 2007-06-14 17:08:44.000 165 12290.88 124.20 55369.53 88888.00 2007-06-14 17:08:44.125 165 12290.83 124.17 55369.55 88888.00 2007-06-14 17:08:44.250 165 12290.85 124.20 55369.55 88888.00 2007-06-14 17:08:44.375 165 12290.95 124.22 55369.55 88888.00 2007-06-14 17:08:44.500 165 12290.98 124.22 55369.55 88888.00 2007-06-14 17:08:44.625 165 12290.90 124.17 55369.50 88888.00 2007-06-14 17:08:44.750 165 12290.88 124.12 55369.47 88888.00 2007-06-14 17:08:44.875 165 12290.92 124.15 55369.50 88888.00 2007-06-14 17:08:45.000 165 12290.92 124.17 55369.47 88888.00 2007-06-14 17:08:45.125 165 12290.90 124.15 55369.50 88888.00 2007-06-14 17:08:45.250 165 12290.92 124.17 55369.50 88888.00 2007-06-14 17:08:45.375 165 12291.02 124.20 55369.50 88888.00 2007-06-14 17:08:45.500 165 12291.05 124.22 55369.45 88888.00 2007-06-14 17:08:45.625 165 12291.08 124.12 55369.43 88888.00 2007-06-14 17:08:45.750 165 12291.10 124.12 55369.43 88888.00 2007-06-14 17:08:45.875 165 12291.10 124.17 55369.43 88888.00 2007-06-14 17:08:46.000 165 12291.15 124.17 55369.45 88888.00 2007-06-14 17:08:46.125 165 12291.17 124.25 55369.43 88888.00 2007-06-14 17:08:46.250 165 12291.17 124.30 55369.47 88888.00 2007-06-14 17:08:46.375 165 12291.25 124.35 55369.50 88888.00 2007-06-14 17:08:46.500 165 12291.23 124.30 55369.50 88888.00 2007-06-14 17:08:46.625 165 12291.17 124.33 55369.47 88888.00 2007-06-14 17:08:46.750 165 12291.20 124.30 55369.47 88888.00 2007-06-14 17:08:46.875 165 12291.20 124.30 55369.43 88888.00 2007-06-14 17:08:47.000 165 12291.23 124.30 55369.40 88888.00 2007-06-14 17:08:47.125 165 12291.20 124.33 55369.43 88888.00 2007-06-14 17:08:47.250 165 12291.17 124.30 55369.40 88888.00 2007-06-14 17:08:47.375 165 12291.27 124.28 55369.38 88888.00 2007-06-14 17:08:47.500 165 12291.33 124.28 55369.38 88888.00 2007-06-14 17:08:47.625 165 12291.30 124.25 55369.35 88888.00 2007-06-14 17:08:47.750 165 12291.27 124.28 55369.35 88888.00 2007-06-14 17:08:47.875 165 12291.35 124.38 55369.38 88888.00 2007-06-14 17:08:48.000 165 12291.40 124.45 55369.35 88888.00 2007-06-14 17:08:48.125 165 12291.33 124.38 55369.35 88888.00 2007-06-14 17:08:48.250 165 12291.25 124.38 55369.35 88888.00 2007-06-14 17:08:48.375 165 12291.30 124.47 55369.35 88888.00 2007-06-14 17:08:48.500 165 12291.30 124.53 55369.35 88888.00 2007-06-14 17:08:48.625 165 12291.33 124.47 55369.30 88888.00 2007-06-14 17:08:48.750 165 12291.33 124.45 55369.25 88888.00 2007-06-14 17:08:48.875 165 12291.38 124.47 55369.25 88888.00 2007-06-14 17:08:49.000 165 12291.38 124.50 55369.25 88888.00 2007-06-14 17:08:49.125 165 12291.33 124.47 55369.20 88888.00 2007-06-14 17:08:49.250 165 12291.33 124.42 55369.22 88888.00 2007-06-14 17:08:49.375 165 12291.42 124.47 55369.25 88888.00 2007-06-14 17:08:49.500 165 12291.38 124.47 55369.22 88888.00 2007-06-14 17:08:49.625 165 12291.40 124.50 55369.22 88888.00 2007-06-14 17:08:49.750 165 12291.40 124.53 55369.22 88888.00 2007-06-14 17:08:49.875 165 12291.38 124.47 55369.22 88888.00 2007-06-14 17:08:50.000 165 12291.33 124.47 55369.18 88888.00 2007-06-14 17:08:50.125 165 12291.35 124.55 55369.20 88888.00 2007-06-14 17:08:50.250 165 12291.45 124.62 55369.25 88888.00 2007-06-14 17:08:50.375 165 12291.50 124.62 55369.25 88888.00 2007-06-14 17:08:50.500 165 12291.42 124.55 55369.20 88888.00 2007-06-14 17:08:50.625 165 12291.42 124.50 55369.20 88888.00 2007-06-14 17:08:50.750 165 12291.48 124.58 55369.22 88888.00 2007-06-14 17:08:50.875 165 12291.52 124.55 55369.22 88888.00 2007-06-14 17:08:51.000 165 12291.50 124.58 55369.22 88888.00 2007-06-14 17:08:51.125 165 12291.42 124.60 55369.18 88888.00 2007-06-14 17:08:51.250 165 12291.48 124.62 55369.20 88888.00 2007-06-14 17:08:51.375 165 12291.48 124.62 55369.15 88888.00 2007-06-14 17:08:51.500 165 12291.45 124.60 55369.15 88888.00 2007-06-14 17:08:51.625 165 12291.50 124.65 55369.18 88888.00 2007-06-14 17:08:51.750 165 12291.50 124.62 55369.20 88888.00 2007-06-14 17:08:51.875 165 12291.55 124.62 55369.20 88888.00 2007-06-14 17:08:52.000 165 12291.60 124.65 55369.15 88888.00 2007-06-14 17:08:52.125 165 12291.60 124.65 55369.15 88888.00 2007-06-14 17:08:52.250 165 12291.55 124.58 55369.12 88888.00 2007-06-14 17:08:52.375 165 12291.52 124.60 55369.15 88888.00 2007-06-14 17:08:52.500 165 12291.52 124.58 55369.15 88888.00 2007-06-14 17:08:52.625 165 12291.45 124.60 55369.12 88888.00 2007-06-14 17:08:52.750 165 12291.45 124.60 55369.12 88888.00 2007-06-14 17:08:52.875 165 12291.40 124.60 55369.07 88888.00 2007-06-14 17:08:53.000 165 12291.40 124.60 55369.10 88888.00 2007-06-14 17:08:53.125 165 12291.42 124.62 55369.15 88888.00 2007-06-14 17:08:53.250 165 12291.40 124.62 55369.18 88888.00 2007-06-14 17:08:53.375 165 12291.48 124.65 55369.15 88888.00 2007-06-14 17:08:53.500 165 12291.45 124.65 55369.18 88888.00 2007-06-14 17:08:53.625 165 12291.48 124.62 55369.18 88888.00 2007-06-14 17:08:53.750 165 12291.45 124.58 55369.18 88888.00 2007-06-14 17:08:53.875 165 12291.42 124.53 55369.12 88888.00 2007-06-14 17:08:54.000 165 12291.42 124.53 55369.10 88888.00 2007-06-14 17:08:54.125 165 12291.38 124.53 55369.10 88888.00 2007-06-14 17:08:54.250 165 12291.33 124.53 55369.15 88888.00 2007-06-14 17:08:54.375 165 12291.30 124.53 55369.18 88888.00 2007-06-14 17:08:54.500 165 12291.23 124.50 55369.20 88888.00 2007-06-14 17:08:54.625 165 12291.27 124.45 55369.20 88888.00 2007-06-14 17:08:54.750 165 12291.38 124.50 55369.20 88888.00 2007-06-14 17:08:54.875 165 12291.33 124.53 55369.20 88888.00 2007-06-14 17:08:55.000 165 12291.27 124.47 55369.18 88888.00 2007-06-14 17:08:55.125 165 12291.23 124.45 55369.18 88888.00 2007-06-14 17:08:55.250 165 12291.25 124.45 55369.18 88888.00 2007-06-14 17:08:55.375 165 12291.23 124.40 55369.15 88888.00 2007-06-14 17:08:55.500 165 12291.27 124.40 55369.18 88888.00 2007-06-14 17:08:55.625 165 12291.23 124.42 55369.18 88888.00 2007-06-14 17:08:55.750 165 12291.12 124.45 55369.18 88888.00 2007-06-14 17:08:55.875 165 12291.15 124.45 55369.18 88888.00 2007-06-14 17:08:56.000 165 12291.15 124.45 55369.15 88888.00 2007-06-14 17:08:56.125 165 12291.12 124.45 55369.15 88888.00 2007-06-14 17:08:56.250 165 12291.20 124.50 55369.20 88888.00 2007-06-14 17:08:56.375 165 12291.20 124.45 55369.18 88888.00 2007-06-14 17:08:56.500 165 12291.12 124.38 55369.12 88888.00 2007-06-14 17:08:56.625 165 12291.10 124.35 55369.10 88888.00 2007-06-14 17:08:56.750 165 12291.10 124.42 55369.12 88888.00 2007-06-14 17:08:56.875 165 12291.15 124.45 55369.15 88888.00 2007-06-14 17:08:57.000 165 12291.20 124.50 55369.18 88888.00 2007-06-14 17:08:57.125 165 12291.20 124.50 55369.20 88888.00 2007-06-14 17:08:57.250 165 12291.10 124.45 55369.20 88888.00 2007-06-14 17:08:57.375 165 12291.08 124.42 55369.20 88888.00 2007-06-14 17:08:57.500 165 12291.08 124.42 55369.15 88888.00 2007-06-14 17:08:57.625 165 12291.10 124.42 55369.12 88888.00 2007-06-14 17:08:57.750 165 12291.10 124.42 55369.12 88888.00 2007-06-14 17:08:57.875 165 12291.08 124.45 55369.15 88888.00 2007-06-14 17:08:58.000 165 12291.05 124.45 55369.15 88888.00 2007-06-14 17:08:58.125 165 12291.00 124.50 55369.18 88888.00 2007-06-14 17:08:58.250 165 12291.00 124.45 55369.15 88888.00 2007-06-14 17:08:58.375 165 12290.90 124.42 55369.12 88888.00 2007-06-14 17:08:58.500 165 12290.85 124.42 55369.12 88888.00 2007-06-14 17:08:58.625 165 12290.92 124.45 55369.15 88888.00 2007-06-14 17:08:58.750 165 12290.85 124.45 55369.15 88888.00 2007-06-14 17:08:58.875 165 12290.85 124.47 55369.15 88888.00 2007-06-14 17:08:59.000 165 12290.85 124.45 55369.18 88888.00 2007-06-14 17:08:59.125 165 12290.80 124.42 55369.12 88888.00 2007-06-14 17:08:59.250 165 12290.80 124.42 55369.18 88888.00 2007-06-14 17:08:59.375 165 12290.98 124.50 55369.18 88888.00 2007-06-14 17:08:59.500 165 12290.98 124.47 55369.15 88888.00 2007-06-14 17:08:59.625 165 12290.98 124.53 55369.15 88888.00 2007-06-14 17:08:59.750 165 12290.98 124.50 55369.18 88888.00 2007-06-14 17:08:59.875 165 12290.95 124.50 55369.15 88888.00 2007-06-14 17:09:00.000 165 12290.92 124.50 55369.12 88888.00 2007-06-14 17:09:00.125 165 12290.88 124.47 55369.15 88888.00 2007-06-14 17:09:00.250 165 12290.80 124.42 55369.10 88888.00 2007-06-14 17:09:00.375 165 12290.75 124.47 55369.10 88888.00 2007-06-14 17:09:00.500 165 12290.80 124.53 55369.10 88888.00 2007-06-14 17:09:00.625 165 12290.80 124.50 55369.10 88888.00 2007-06-14 17:09:00.750 165 12290.75 124.45 55369.07 88888.00 2007-06-14 17:09:00.875 165 12290.80 124.40 55369.07 88888.00 2007-06-14 17:09:01.000 165 12290.83 124.42 55369.10 88888.00 2007-06-14 17:09:01.125 165 12290.83 124.47 55369.15 88888.00 2007-06-14 17:09:01.250 165 12290.77 124.47 55369.18 88888.00 2007-06-14 17:09:01.375 165 12290.75 124.45 55369.12 88888.00 2007-06-14 17:09:01.500 165 12290.75 124.45 55369.15 88888.00 2007-06-14 17:09:01.625 165 12290.83 124.53 55369.20 88888.00 2007-06-14 17:09:01.750 165 12290.88 124.55 55369.20 88888.00 2007-06-14 17:09:01.875 165 12290.77 124.47 55369.18 88888.00 2007-06-14 17:09:02.000 165 12290.70 124.45 55369.15 88888.00 2007-06-14 17:09:02.125 165 12290.73 124.40 55369.15 88888.00 2007-06-14 17:09:02.250 165 12290.70 124.45 55369.12 88888.00 2007-06-14 17:09:02.375 165 12290.70 124.45 55369.15 88888.00 2007-06-14 17:09:02.500 165 12290.67 124.42 55369.12 88888.00 2007-06-14 17:09:02.625 165 12290.67 124.40 55369.12 88888.00 2007-06-14 17:09:02.750 165 12290.67 124.38 55369.15 88888.00 2007-06-14 17:09:02.875 165 12290.65 124.38 55369.15 88888.00 2007-06-14 17:09:03.000 165 12290.65 124.40 55369.12 88888.00 2007-06-14 17:09:03.125 165 12290.67 124.40 55369.10 88888.00 2007-06-14 17:09:03.250 165 12290.62 124.38 55369.12 88888.00 2007-06-14 17:09:03.375 165 12290.70 124.38 55369.15 88888.00 2007-06-14 17:09:03.500 165 12290.73 124.35 55369.15 88888.00 2007-06-14 17:09:03.625 165 12290.77 124.42 55369.18 88888.00 2007-06-14 17:09:03.750 165 12290.80 124.47 55369.18 88888.00 2007-06-14 17:09:03.875 165 12290.70 124.47 55369.12 88888.00 2007-06-14 17:09:04.000 165 12290.62 124.42 55369.12 88888.00 2007-06-14 17:09:04.125 165 12290.62 124.38 55369.15 88888.00 2007-06-14 17:09:04.250 165 12290.62 124.38 55369.12 88888.00 2007-06-14 17:09:04.375 165 12290.60 124.38 55369.03 88888.00 2007-06-14 17:09:04.500 165 12290.58 124.35 55369.05 88888.00 2007-06-14 17:09:04.625 165 12290.55 124.45 55369.07 88888.00 2007-06-14 17:09:04.750 165 12290.62 124.55 55369.15 88888.00 2007-06-14 17:09:04.875 165 12290.60 124.55 55369.12 88888.00 2007-06-14 17:09:05.000 165 12290.58 124.53 55369.12 88888.00 2007-06-14 17:09:05.125 165 12290.60 124.53 55369.15 88888.00 2007-06-14 17:09:05.250 165 12290.58 124.47 55369.10 88888.00 2007-06-14 17:09:05.375 165 12290.62 124.50 55369.10 88888.00 2007-06-14 17:09:05.500 165 12290.55 124.50 55369.07 88888.00 2007-06-14 17:09:05.625 165 12290.58 124.53 55369.12 88888.00 2007-06-14 17:09:05.750 165 12290.65 124.55 55369.12 88888.00 2007-06-14 17:09:05.875 165 12290.65 124.53 55369.12 88888.00 2007-06-14 17:09:06.000 165 12290.67 124.55 55369.12 88888.00 2007-06-14 17:09:06.125 165 12290.67 124.55 55369.12 88888.00 2007-06-14 17:09:06.250 165 12290.60 124.58 55369.07 88888.00 2007-06-14 17:09:06.375 165 12290.55 124.55 55369.05 88888.00 2007-06-14 17:09:06.500 165 12290.58 124.58 55369.03 88888.00 2007-06-14 17:09:06.625 165 12290.65 124.58 55369.03 88888.00 2007-06-14 17:09:06.750 165 12290.65 124.60 55369.05 88888.00 2007-06-14 17:09:06.875 165 12290.62 124.65 55369.05 88888.00 2007-06-14 17:09:07.000 165 12290.65 124.62 55369.03 88888.00 2007-06-14 17:09:07.125 165 12290.60 124.53 55369.00 88888.00 2007-06-14 17:09:07.250 165 12290.50 124.50 55368.97 88888.00 2007-06-14 17:09:07.375 165 12290.50 124.53 55369.03 88888.00 2007-06-14 17:09:07.500 165 12290.60 124.58 55369.03 88888.00 2007-06-14 17:09:07.625 165 12290.65 124.58 55369.00 88888.00 2007-06-14 17:09:07.750 165 12290.73 124.58 55369.07 88888.00 2007-06-14 17:09:07.875 165 12290.65 124.55 55369.10 88888.00 2007-06-14 17:09:08.000 165 12290.55 124.55 55369.05 88888.00 2007-06-14 17:09:08.125 165 12290.50 124.55 55369.10 88888.00 2007-06-14 17:09:08.250 165 12290.60 124.60 55369.10 88888.00 2007-06-14 17:09:08.375 165 12290.62 124.65 55369.05 88888.00 2007-06-14 17:09:08.500 165 12290.50 124.62 55369.05 88888.00 2007-06-14 17:09:08.625 165 12290.40 124.58 55369.03 88888.00 2007-06-14 17:09:08.750 165 12290.48 124.62 55369.07 88888.00 2007-06-14 17:09:08.875 165 12290.50 124.65 55369.05 88888.00 2007-06-14 17:09:09.000 165 12290.42 124.55 55368.97 88888.00 2007-06-14 17:09:09.125 165 12290.40 124.53 55368.97 88888.00 2007-06-14 17:09:09.250 165 12290.42 124.60 55369.03 88888.00 2007-06-14 17:09:09.375 165 12290.50 124.65 55369.00 88888.00 2007-06-14 17:09:09.500 165 12290.45 124.60 55369.03 88888.00 2007-06-14 17:09:09.625 165 12290.40 124.55 55369.03 88888.00 2007-06-14 17:09:09.750 165 12290.38 124.62 55369.05 88888.00 2007-06-14 17:09:09.875 165 12290.38 124.70 55369.07 88888.00 2007-06-14 17:09:10.000 165 12290.35 124.70 55369.05 88888.00 2007-06-14 17:09:10.125 165 12290.35 124.65 55369.10 88888.00 2007-06-14 17:09:10.250 165 12290.30 124.60 55369.10 88888.00 2007-06-14 17:09:10.375 165 12290.35 124.65 55369.07 88888.00 2007-06-14 17:09:10.500 165 12290.33 124.60 55369.05 88888.00 2007-06-14 17:09:10.625 165 12290.27 124.55 55369.07 88888.00 2007-06-14 17:09:10.750 165 12290.27 124.55 55369.07 88888.00 2007-06-14 17:09:10.875 165 12290.25 124.58 55369.10 88888.00 2007-06-14 17:09:11.000 165 12290.27 124.67 55369.12 88888.00 2007-06-14 17:09:11.125 165 12290.27 124.62 55369.12 88888.00 2007-06-14 17:09:11.250 165 12290.23 124.60 55369.10 88888.00 2007-06-14 17:09:11.375 165 12290.25 124.65 55369.12 88888.00 2007-06-14 17:09:11.500 165 12290.17 124.62 55369.12 88888.00 2007-06-14 17:09:11.625 165 12290.12 124.58 55369.12 88888.00 2007-06-14 17:09:11.750 165 12290.12 124.58 55369.07 88888.00 2007-06-14 17:09:11.875 165 12290.12 124.60 55369.05 88888.00 2007-06-14 17:09:12.000 165 12290.12 124.55 55369.10 88888.00 2007-06-14 17:09:12.125 165 12290.10 124.50 55369.10 88888.00 2007-06-14 17:09:12.250 165 12290.17 124.60 55369.10 88888.00 2007-06-14 17:09:12.375 165 12290.20 124.55 55369.07 88888.00 2007-06-14 17:09:12.500 165 12290.20 124.58 55369.07 88888.00 2007-06-14 17:09:12.625 165 12290.17 124.60 55369.10 88888.00 2007-06-14 17:09:12.750 165 12290.15 124.58 55369.12 88888.00 2007-06-14 17:09:12.875 165 12290.08 124.55 55369.12 88888.00 2007-06-14 17:09:13.000 165 12290.02 124.53 55369.12 88888.00 2007-06-14 17:09:13.125 165 12290.05 124.53 55369.15 88888.00 2007-06-14 17:09:13.250 165 12290.08 124.47 55369.12 88888.00 2007-06-14 17:09:13.375 165 12290.08 124.47 55369.12 88888.00 2007-06-14 17:09:13.500 165 12289.98 124.47 55369.12 88888.00 2007-06-14 17:09:13.625 165 12289.98 124.55 55369.15 88888.00 2007-06-14 17:09:13.750 165 12290.02 124.53 55369.10 88888.00 2007-06-14 17:09:13.875 165 12290.08 124.45 55369.10 88888.00 2007-06-14 17:09:14.000 165 12290.08 124.45 55369.12 88888.00 2007-06-14 17:09:14.125 165 12290.00 124.38 55369.12 88888.00 2007-06-14 17:09:14.250 165 12289.95 124.40 55369.10 88888.00 2007-06-14 17:09:14.375 165 12289.92 124.40 55369.12 88888.00 2007-06-14 17:09:14.500 165 12289.92 124.42 55369.12 88888.00 2007-06-14 17:09:14.625 165 12289.95 124.42 55369.10 88888.00 2007-06-14 17:09:14.750 165 12289.92 124.38 55369.10 88888.00 2007-06-14 17:09:14.875 165 12289.98 124.42 55369.07 88888.00 2007-06-14 17:09:15.000 165 12289.98 124.42 55369.07 88888.00 2007-06-14 17:09:15.125 165 12289.98 124.40 55369.10 88888.00 2007-06-14 17:09:15.250 165 12289.95 124.38 55369.10 88888.00 2007-06-14 17:09:15.375 165 12289.98 124.38 55369.10 88888.00 2007-06-14 17:09:15.500 165 12289.98 124.40 55369.07 88888.00 2007-06-14 17:09:15.625 165 12289.95 124.40 55369.07 88888.00 2007-06-14 17:09:15.750 165 12289.98 124.40 55369.10 88888.00 2007-06-14 17:09:15.875 165 12289.98 124.42 55369.10 88888.00 2007-06-14 17:09:16.000 165 12290.00 124.45 55369.10 88888.00 2007-06-14 17:09:16.125 165 12290.05 124.50 55369.10 88888.00 2007-06-14 17:09:16.250 165 12290.02 124.45 55369.07 88888.00 2007-06-14 17:09:16.375 165 12290.05 124.40 55369.10 88888.00 2007-06-14 17:09:16.500 165 12290.10 124.42 55369.07 88888.00 2007-06-14 17:09:16.625 165 12290.08 124.38 55369.07 88888.00 2007-06-14 17:09:16.750 165 12290.00 124.38 55369.10 88888.00 2007-06-14 17:09:16.875 165 12290.00 124.38 55369.07 88888.00 2007-06-14 17:09:17.000 165 12290.02 124.35 55369.05 88888.00 2007-06-14 17:09:17.125 165 12290.05 124.42 55369.07 88888.00 2007-06-14 17:09:17.250 165 12290.02 124.38 55369.12 88888.00 2007-06-14 17:09:17.375 165 12290.08 124.38 55369.12 88888.00 2007-06-14 17:09:17.500 165 12290.05 124.40 55369.10 88888.00 2007-06-14 17:09:17.625 165 12290.00 124.42 55369.07 88888.00 2007-06-14 17:09:17.750 165 12289.98 124.38 55369.07 88888.00 2007-06-14 17:09:17.875 165 12289.92 124.33 55369.03 88888.00 2007-06-14 17:09:18.000 165 12290.00 124.30 55369.05 88888.00 2007-06-14 17:09:18.125 165 12289.98 124.30 55369.07 88888.00 2007-06-14 17:09:18.250 165 12289.90 124.30 55369.07 88888.00 2007-06-14 17:09:18.375 165 12289.88 124.25 55369.05 88888.00 2007-06-14 17:09:18.500 165 12289.83 124.25 55369.05 88888.00 2007-06-14 17:09:18.625 165 12289.85 124.22 55369.10 88888.00 2007-06-14 17:09:18.750 165 12289.92 124.28 55369.12 88888.00 2007-06-14 17:09:18.875 165 12289.88 124.28 55369.12 88888.00 2007-06-14 17:09:19.000 165 12289.80 124.20 55369.12 88888.00 2007-06-14 17:09:19.125 165 12289.83 124.15 55369.12 88888.00 2007-06-14 17:09:19.250 165 12289.80 124.25 55369.15 88888.00 2007-06-14 17:09:19.375 165 12289.83 124.28 55369.15 88888.00 2007-06-14 17:09:19.500 165 12289.80 124.20 55369.18 88888.00 2007-06-14 17:09:19.625 165 12289.90 124.22 55369.18 88888.00 2007-06-14 17:09:19.750 165 12289.90 124.20 55369.18 88888.00 2007-06-14 17:09:19.875 165 12289.77 124.15 55369.15 88888.00 2007-06-14 17:09:20.000 165 12289.75 124.15 55369.12 88888.00 2007-06-14 17:09:20.125 165 12289.73 124.15 55369.12 88888.00 2007-06-14 17:09:20.250 165 12289.73 124.15 55369.18 88888.00 2007-06-14 17:09:20.375 165 12289.80 124.20 55369.18 88888.00 2007-06-14 17:09:20.500 165 12289.67 124.12 55369.12 88888.00 2007-06-14 17:09:20.625 165 12289.65 124.08 55369.10 88888.00 2007-06-14 17:09:20.750 165 12289.75 124.12 55369.18 88888.00 2007-06-14 17:09:20.875 165 12289.75 124.10 55369.18 88888.00 2007-06-14 17:09:21.000 165 12289.70 124.12 55369.15 88888.00 2007-06-14 17:09:21.125 165 12289.62 124.10 55369.15 88888.00 2007-06-14 17:09:21.250 165 12289.55 124.05 55369.15 88888.00 2007-06-14 17:09:21.375 165 12289.55 124.08 55369.15 88888.00 2007-06-14 17:09:21.500 165 12289.50 124.08 55369.15 88888.00 2007-06-14 17:09:21.625 165 12289.50 124.08 55369.18 88888.00 2007-06-14 17:09:21.750 165 12289.55 124.05 55369.20 88888.00 2007-06-14 17:09:21.875 165 12289.52 124.08 55369.18 88888.00 2007-06-14 17:09:22.000 165 12289.42 124.08 55369.18 88888.00 2007-06-14 17:09:22.125 165 12289.35 124.05 55369.20 88888.00 2007-06-14 17:09:22.250 165 12289.35 124.00 55369.22 88888.00 2007-06-14 17:09:22.375 165 12289.35 124.03 55369.20 88888.00 2007-06-14 17:09:22.500 165 12289.30 124.05 55369.18 88888.00 2007-06-14 17:09:22.625 165 12289.27 124.03 55369.18 88888.00 2007-06-14 17:09:22.750 165 12289.27 124.00 55369.18 88888.00 2007-06-14 17:09:22.875 165 12289.33 124.00 55369.22 88888.00 2007-06-14 17:09:23.000 165 12289.30 124.00 55369.20 88888.00 2007-06-14 17:09:23.125 165 12289.33 123.97 55369.22 88888.00 2007-06-14 17:09:23.250 165 12289.23 123.92 55369.20 88888.00 2007-06-14 17:09:23.375 165 12289.12 123.92 55369.20 88888.00 2007-06-14 17:09:23.500 165 12289.08 123.92 55369.18 88888.00 2007-06-14 17:09:23.625 165 12289.10 123.97 55369.20 88888.00 2007-06-14 17:09:23.750 165 12289.10 123.95 55369.20 88888.00 2007-06-14 17:09:23.875 165 12289.05 123.92 55369.20 88888.00 2007-06-14 17:09:24.000 165 12288.98 123.97 55369.20 88888.00 2007-06-14 17:09:24.125 165 12289.02 123.97 55369.25 88888.00 2007-06-14 17:09:24.250 165 12289.12 123.97 55369.28 88888.00 2007-06-14 17:09:24.375 165 12289.08 123.97 55369.25 88888.00 2007-06-14 17:09:24.500 165 12288.90 123.97 55369.22 88888.00 2007-06-14 17:09:24.625 165 12288.92 123.97 55369.28 88888.00 2007-06-14 17:09:24.750 165 12289.00 124.03 55369.22 88888.00 2007-06-14 17:09:24.875 165 12288.98 123.97 55369.22 88888.00 2007-06-14 17:09:25.000 165 12288.95 124.00 55369.22 88888.00 2007-06-14 17:09:25.125 165 12288.92 124.03 55369.25 88888.00 2007-06-14 17:09:25.250 165 12288.88 124.05 55369.25 88888.00 2007-06-14 17:09:25.375 165 12288.85 124.08 55369.25 88888.00 2007-06-14 17:09:25.500 165 12288.88 124.10 55369.22 88888.00 2007-06-14 17:09:25.625 165 12288.80 124.08 55369.20 88888.00 2007-06-14 17:09:25.750 165 12288.77 124.00 55369.20 88888.00 2007-06-14 17:09:25.875 165 12288.73 123.95 55369.18 88888.00 2007-06-14 17:09:26.000 165 12288.70 123.97 55369.12 88888.00 2007-06-14 17:09:26.125 165 12288.67 124.03 55369.15 88888.00 2007-06-14 17:09:26.250 165 12288.75 124.05 55369.18 88888.00 2007-06-14 17:09:26.375 165 12288.83 124.08 55369.20 88888.00 2007-06-14 17:09:26.500 165 12288.80 124.10 55369.22 88888.00 2007-06-14 17:09:26.625 165 12288.75 124.10 55369.22 88888.00 2007-06-14 17:09:26.750 165 12288.73 124.08 55369.20 88888.00 2007-06-14 17:09:26.875 165 12288.67 124.05 55369.22 88888.00 2007-06-14 17:09:27.000 165 12288.67 124.10 55369.22 88888.00 2007-06-14 17:09:27.125 165 12288.67 124.15 55369.22 88888.00 2007-06-14 17:09:27.250 165 12288.67 124.12 55369.25 88888.00 2007-06-14 17:09:27.375 165 12288.70 124.17 55369.22 88888.00 2007-06-14 17:09:27.500 165 12288.67 124.20 55369.22 88888.00 2007-06-14 17:09:27.625 165 12288.65 124.20 55369.18 88888.00 2007-06-14 17:09:27.750 165 12288.65 124.17 55369.15 88888.00 2007-06-14 17:09:27.875 165 12288.77 124.22 55369.18 88888.00 2007-06-14 17:09:28.000 165 12288.83 124.28 55369.22 88888.00 2007-06-14 17:09:28.125 165 12288.75 124.28 55369.22 88888.00 2007-06-14 17:09:28.250 165 12288.60 124.17 55369.20 88888.00 2007-06-14 17:09:28.375 165 12288.58 124.20 55369.22 88888.00 2007-06-14 17:09:28.500 165 12288.55 124.25 55369.18 88888.00 2007-06-14 17:09:28.625 165 12288.50 124.22 55369.20 88888.00 2007-06-14 17:09:28.750 165 12288.52 124.25 55369.20 88888.00 2007-06-14 17:09:28.875 165 12288.52 124.25 55369.22 88888.00 2007-06-14 17:09:29.000 165 12288.52 124.28 55369.20 88888.00 2007-06-14 17:09:29.125 165 12288.48 124.30 55369.25 88888.00 2007-06-14 17:09:29.250 165 12288.50 124.28 55369.28 88888.00 2007-06-14 17:09:29.375 165 12288.58 124.33 55369.28 88888.00 2007-06-14 17:09:29.500 165 12288.52 124.30 55369.22 88888.00 2007-06-14 17:09:29.625 165 12288.50 124.28 55369.18 88888.00 2007-06-14 17:09:29.750 165 12288.50 124.30 55369.18 88888.00 2007-06-14 17:09:29.875 165 12288.50 124.30 55369.15 88888.00 2007-06-14 17:09:30.000 165 12288.50 124.33 55369.15 88888.00 2007-06-14 17:09:30.125 165 12288.50 124.35 55369.18 88888.00 2007-06-14 17:09:30.250 165 12288.45 124.33 55369.22 88888.00 2007-06-14 17:09:30.375 165 12288.45 124.38 55369.20 88888.00 2007-06-14 17:09:30.500 165 12288.42 124.40 55369.18 88888.00 2007-06-14 17:09:30.625 165 12288.35 124.38 55369.18 88888.00 2007-06-14 17:09:30.750 165 12288.35 124.33 55369.18 88888.00 2007-06-14 17:09:30.875 165 12288.35 124.40 55369.18 88888.00 2007-06-14 17:09:31.000 165 12288.38 124.45 55369.18 88888.00 2007-06-14 17:09:31.125 165 12288.33 124.42 55369.18 88888.00 2007-06-14 17:09:31.250 165 12288.33 124.42 55369.18 88888.00 2007-06-14 17:09:31.375 165 12288.42 124.45 55369.18 88888.00 2007-06-14 17:09:31.500 165 12288.48 124.40 55369.18 88888.00 2007-06-14 17:09:31.625 165 12288.48 124.35 55369.15 88888.00 2007-06-14 17:09:31.750 165 12288.42 124.38 55369.12 88888.00 2007-06-14 17:09:31.875 165 12288.42 124.47 55369.12 88888.00 2007-06-14 17:09:32.000 165 12288.45 124.50 55369.15 88888.00 2007-06-14 17:09:32.125 165 12288.50 124.55 55369.18 88888.00 2007-06-14 17:09:32.250 165 12288.48 124.55 55369.18 88888.00 2007-06-14 17:09:32.375 165 12288.48 124.50 55369.15 88888.00 2007-06-14 17:09:32.500 165 12288.40 124.47 55369.12 88888.00 2007-06-14 17:09:32.625 165 12288.33 124.47 55369.12 88888.00 2007-06-14 17:09:32.750 165 12288.35 124.45 55369.12 88888.00 2007-06-14 17:09:32.875 165 12288.40 124.50 55369.15 88888.00 2007-06-14 17:09:33.000 165 12288.45 124.60 55369.15 88888.00 2007-06-14 17:09:33.125 165 12288.50 124.62 55369.15 88888.00 2007-06-14 17:09:33.250 165 12288.33 124.60 55369.18 88888.00 2007-06-14 17:09:33.375 165 12288.23 124.62 55369.20 88888.00 2007-06-14 17:09:33.500 165 12288.20 124.62 55369.18 88888.00 2007-06-14 17:09:33.625 165 12288.23 124.58 55369.15 88888.00 2007-06-14 17:09:33.750 165 12288.25 124.55 55369.15 88888.00 2007-06-14 17:09:33.875 165 12288.33 124.60 55369.15 88888.00 2007-06-14 17:09:34.000 165 12288.25 124.53 55369.12 88888.00 2007-06-14 17:09:34.125 165 12288.17 124.53 55369.10 88888.00 2007-06-14 17:09:34.250 165 12288.17 124.53 55369.12 88888.00 2007-06-14 17:09:34.375 165 12288.25 124.58 55369.12 88888.00 2007-06-14 17:09:34.500 165 12288.27 124.58 55369.12 88888.00 2007-06-14 17:09:34.625 165 12288.27 124.60 55369.07 88888.00 2007-06-14 17:09:34.750 165 12288.27 124.58 55369.07 88888.00 2007-06-14 17:09:34.875 165 12288.27 124.65 55369.12 88888.00 2007-06-14 17:09:35.000 165 12288.27 124.65 55369.12 88888.00 2007-06-14 17:09:35.125 165 12288.15 124.62 55369.07 88888.00 2007-06-14 17:09:35.250 165 12288.05 124.65 55369.10 88888.00 2007-06-14 17:09:35.375 165 12288.10 124.75 55369.15 88888.00 2007-06-14 17:09:35.500 165 12288.17 124.75 55369.12 88888.00 2007-06-14 17:09:35.625 165 12288.23 124.72 55369.10 88888.00 2007-06-14 17:09:35.750 165 12288.20 124.78 55369.15 88888.00 2007-06-14 17:09:35.875 165 12288.12 124.75 55369.12 88888.00 2007-06-14 17:09:36.000 165 12288.05 124.72 55369.07 88888.00 2007-06-14 17:09:36.125 165 12288.08 124.80 55369.07 88888.00 2007-06-14 17:09:36.250 165 12288.10 124.85 55369.05 88888.00 2007-06-14 17:09:36.375 165 12288.12 124.92 55369.10 88888.00 2007-06-14 17:09:36.500 165 12288.05 124.90 55369.10 88888.00 2007-06-14 17:09:36.625 165 12288.02 124.85 55369.10 88888.00 2007-06-14 17:09:36.750 165 12288.10 124.90 55369.12 88888.00 2007-06-14 17:09:36.875 165 12288.08 124.92 55369.18 88888.00 2007-06-14 17:09:37.000 165 12288.05 124.90 55369.10 88888.00 2007-06-14 17:09:37.125 165 12288.02 124.95 55369.12 88888.00 2007-06-14 17:09:37.250 165 12288.05 125.00 55369.15 88888.00 2007-06-14 17:09:37.375 165 12288.02 125.03 55369.12 88888.00 2007-06-14 17:09:37.500 165 12288.05 125.00 55369.07 88888.00 2007-06-14 17:09:37.625 165 12288.08 124.97 55369.10 88888.00 2007-06-14 17:09:37.750 165 12288.10 125.00 55369.10 88888.00 2007-06-14 17:09:37.875 165 12288.10 125.08 55369.07 88888.00 2007-06-14 17:09:38.000 165 12288.05 125.10 55369.07 88888.00 2007-06-14 17:09:38.125 165 12288.05 125.10 55369.07 88888.00 2007-06-14 17:09:38.250 165 12288.08 125.17 55369.07 88888.00 2007-06-14 17:09:38.375 165 12288.08 125.22 55369.12 88888.00 2007-06-14 17:09:38.500 165 12287.98 125.22 55369.07 88888.00 2007-06-14 17:09:38.625 165 12287.90 125.22 55369.10 88888.00 2007-06-14 17:09:38.750 165 12287.88 125.30 55369.10 88888.00 2007-06-14 17:09:38.875 165 12287.85 125.28 55369.10 88888.00 2007-06-14 17:09:39.000 165 12287.85 125.33 55369.10 88888.00 2007-06-14 17:09:39.125 165 12287.88 125.35 55369.12 88888.00 2007-06-14 17:09:39.250 165 12287.83 125.42 55369.15 88888.00 2007-06-14 17:09:39.375 165 12287.80 125.38 55369.07 88888.00 2007-06-14 17:09:39.500 165 12287.77 125.40 55369.07 88888.00 2007-06-14 17:09:39.625 165 12287.80 125.47 55369.12 88888.00 2007-06-14 17:09:39.750 165 12287.90 125.53 55369.15 88888.00 2007-06-14 17:09:39.875 165 12287.85 125.50 55369.12 88888.00 2007-06-14 17:09:40.000 165 12287.77 125.53 55369.12 88888.00 2007-06-14 17:09:40.125 165 12287.70 125.58 55369.10 88888.00 2007-06-14 17:09:40.250 165 12287.65 125.60 55369.12 88888.00 2007-06-14 17:09:40.375 165 12287.70 125.60 55369.10 88888.00 2007-06-14 17:09:40.500 165 12287.67 125.62 55369.12 88888.00 2007-06-14 17:09:40.625 165 12287.62 125.65 55369.15 88888.00 2007-06-14 17:09:40.750 165 12287.60 125.67 55369.15 88888.00 2007-06-14 17:09:40.875 165 12287.55 125.70 55369.12 88888.00 2007-06-14 17:09:41.000 165 12287.50 125.75 55369.12 88888.00 2007-06-14 17:09:41.125 165 12287.48 125.75 55369.10 88888.00 2007-06-14 17:09:41.250 165 12287.48 125.78 55369.07 88888.00 2007-06-14 17:09:41.375 165 12287.45 125.80 55369.07 88888.00 2007-06-14 17:09:41.500 165 12287.40 125.85 55369.07 88888.00 2007-06-14 17:09:41.625 165 12287.38 125.88 55369.10 88888.00 2007-06-14 17:09:41.750 165 12287.35 125.85 55369.10 88888.00 2007-06-14 17:09:41.875 165 12287.40 125.92 55369.12 88888.00 2007-06-14 17:09:42.000 165 12287.38 125.90 55369.10 88888.00 2007-06-14 17:09:42.125 165 12287.25 125.83 55369.05 88888.00 2007-06-14 17:09:42.250 165 12287.15 125.80 55369.03 88888.00 2007-06-14 17:09:42.375 165 12287.17 125.90 55369.07 88888.00 2007-06-14 17:09:42.500 165 12287.20 126.03 55369.15 88888.00 2007-06-14 17:09:42.625 165 12287.15 126.03 55369.15 88888.00 2007-06-14 17:09:42.750 165 12287.08 126.00 55369.10 88888.00 2007-06-14 17:09:42.875 165 12286.98 125.97 55369.07 88888.00 2007-06-14 17:09:43.000 165 12286.92 125.97 55369.05 88888.00 2007-06-14 17:09:43.125 165 12287.00 126.05 55369.12 88888.00 2007-06-14 17:09:43.250 165 12287.02 126.05 55369.15 88888.00 2007-06-14 17:09:43.375 165 12287.00 126.08 55369.10 88888.00 2007-06-14 17:09:43.500 165 12286.95 126.08 55369.12 88888.00 2007-06-14 17:09:43.625 165 12286.95 126.12 55369.15 88888.00 2007-06-14 17:09:43.750 165 12286.85 126.15 55369.15 88888.00 2007-06-14 17:09:43.875 165 12286.80 126.12 55369.15 88888.00 2007-06-14 17:09:44.000 165 12286.77 126.12 55369.12 88888.00 2007-06-14 17:09:44.125 165 12286.77 126.20 55369.18 88888.00 2007-06-14 17:09:44.250 165 12286.75 126.25 55369.18 88888.00 2007-06-14 17:09:44.375 165 12286.75 126.20 55369.12 88888.00 2007-06-14 17:09:44.500 165 12286.67 126.15 55369.10 88888.00 2007-06-14 17:09:44.625 165 12286.62 126.17 55369.12 88888.00 2007-06-14 17:09:44.750 165 12286.65 126.17 55369.12 88888.00 2007-06-14 17:09:44.875 165 12286.62 126.12 55369.12 88888.00 2007-06-14 17:09:45.000 165 12286.60 126.15 55369.12 88888.00 2007-06-14 17:09:45.125 165 12286.55 126.15 55369.12 88888.00 2007-06-14 17:09:45.250 165 12286.52 126.15 55369.10 88888.00 2007-06-14 17:09:45.375 165 12286.58 126.22 55369.12 88888.00 2007-06-14 17:09:45.500 165 12286.52 126.22 55369.10 88888.00 2007-06-14 17:09:45.625 165 12286.48 126.25 55369.12 88888.00 2007-06-14 17:09:45.750 165 12286.40 126.25 55369.15 88888.00 2007-06-14 17:09:45.875 165 12286.35 126.20 55369.12 88888.00 2007-06-14 17:09:46.000 165 12286.40 126.22 55369.15 88888.00 2007-06-14 17:09:46.125 165 12286.38 126.22 55369.18 88888.00 2007-06-14 17:09:46.250 165 12286.20 126.17 55369.15 88888.00 2007-06-14 17:09:46.375 165 12286.23 126.17 55369.12 88888.00 2007-06-14 17:09:46.500 165 12286.23 126.20 55369.10 88888.00 2007-06-14 17:09:46.625 165 12286.23 126.22 55369.12 88888.00 2007-06-14 17:09:46.750 165 12286.20 126.22 55369.12 88888.00 2007-06-14 17:09:46.875 165 12286.20 126.17 55369.12 88888.00 2007-06-14 17:09:47.000 165 12286.23 126.22 55369.12 88888.00 2007-06-14 17:09:47.125 165 12286.23 126.22 55369.15 88888.00 2007-06-14 17:09:47.250 165 12286.23 126.17 55369.18 88888.00 2007-06-14 17:09:47.375 165 12286.23 126.25 55369.18 88888.00 2007-06-14 17:09:47.500 165 12286.23 126.25 55369.15 88888.00 2007-06-14 17:09:47.625 165 12286.15 126.22 55369.12 88888.00 2007-06-14 17:09:47.750 165 12286.10 126.22 55369.10 88888.00 2007-06-14 17:09:47.875 165 12286.17 126.28 55369.15 88888.00 2007-06-14 17:09:48.000 165 12286.20 126.25 55369.15 88888.00 2007-06-14 17:09:48.125 165 12286.25 126.28 55369.20 88888.00 2007-06-14 17:09:48.250 165 12286.30 126.33 55369.20 88888.00 2007-06-14 17:09:48.375 165 12286.30 126.35 55369.20 88888.00 2007-06-14 17:09:48.500 165 12286.25 126.30 55369.18 88888.00 2007-06-14 17:09:48.625 165 12286.20 126.25 55369.18 88888.00 2007-06-14 17:09:48.750 165 12286.15 126.28 55369.15 88888.00 2007-06-14 17:09:48.875 165 12286.08 126.28 55369.18 88888.00 2007-06-14 17:09:49.000 165 12286.10 126.25 55369.15 88888.00 2007-06-14 17:09:49.125 165 12286.15 126.25 55369.15 88888.00 2007-06-14 17:09:49.250 165 12286.12 126.28 55369.12 88888.00 2007-06-14 17:09:49.375 165 12286.12 126.33 55369.15 88888.00 2007-06-14 17:09:49.500 165 12286.08 126.30 55369.10 88888.00 2007-06-14 17:09:49.625 165 12286.05 126.28 55369.07 88888.00 2007-06-14 17:09:49.750 165 12286.10 126.33 55369.10 88888.00 2007-06-14 17:09:49.875 165 12286.15 126.38 55369.12 88888.00 2007-06-14 17:09:50.000 165 12286.15 126.40 55369.10 88888.00 2007-06-14 17:09:50.125 165 12286.20 126.38 55369.10 88888.00 2007-06-14 17:09:50.250 165 12286.20 126.40 55369.12 88888.00 2007-06-14 17:09:50.375 165 12286.25 126.47 55369.10 88888.00 2007-06-14 17:09:50.500 165 12286.17 126.50 55369.12 88888.00 2007-06-14 17:09:50.625 165 12286.15 126.47 55369.12 88888.00 2007-06-14 17:09:50.750 165 12286.08 126.42 55369.07 88888.00 2007-06-14 17:09:50.875 165 12286.08 126.42 55369.10 88888.00 2007-06-14 17:09:51.000 165 12286.10 126.47 55369.10 88888.00 2007-06-14 17:09:51.125 165 12286.10 126.47 55369.12 88888.00 2007-06-14 17:09:51.250 165 12286.10 126.50 55369.12 88888.00 2007-06-14 17:09:51.375 165 12286.10 126.53 55369.10 88888.00 2007-06-14 17:09:51.500 165 12286.08 126.53 55369.10 88888.00 2007-06-14 17:09:51.625 165 12286.10 126.50 55369.10 88888.00 2007-06-14 17:09:51.750 165 12286.10 126.53 55369.10 88888.00 2007-06-14 17:09:51.875 165 12286.08 126.47 55369.05 88888.00 2007-06-14 17:09:52.000 165 12286.10 126.53 55369.05 88888.00 2007-06-14 17:09:52.125 165 12286.08 126.58 55369.12 88888.00 2007-06-14 17:09:52.250 165 12286.02 126.55 55369.07 88888.00 2007-06-14 17:09:52.375 165 12286.05 126.53 55369.07 88888.00 2007-06-14 17:09:52.500 165 12286.00 126.50 55369.03 88888.00 2007-06-14 17:09:52.625 165 12285.98 126.58 55369.03 88888.00 2007-06-14 17:09:52.750 165 12285.90 126.60 55369.03 88888.00 2007-06-14 17:09:52.875 165 12285.85 126.58 55369.05 88888.00 2007-06-14 17:09:53.000 165 12285.85 126.62 55369.07 88888.00 2007-06-14 17:09:53.125 165 12285.88 126.65 55369.07 88888.00 2007-06-14 17:09:53.250 165 12285.88 126.67 55369.05 88888.00 2007-06-14 17:09:53.375 165 12285.95 126.62 55369.05 88888.00 2007-06-14 17:09:53.500 165 12285.95 126.67 55369.10 88888.00 2007-06-14 17:09:53.625 165 12285.88 126.70 55369.10 88888.00 2007-06-14 17:09:53.750 165 12285.77 126.67 55369.10 88888.00 2007-06-14 17:09:53.875 165 12285.73 126.67 55369.07 88888.00 2007-06-14 17:09:54.000 165 12285.70 126.72 55369.10 88888.00 2007-06-14 17:09:54.125 165 12285.77 126.80 55369.10 88888.00 2007-06-14 17:09:54.250 165 12285.83 126.75 55369.07 88888.00 2007-06-14 17:09:54.375 165 12285.77 126.72 55369.05 88888.00 2007-06-14 17:09:54.500 165 12285.80 126.75 55369.05 88888.00 2007-06-14 17:09:54.625 165 12285.88 126.78 55369.05 88888.00 2007-06-14 17:09:54.750 165 12285.92 126.80 55369.10 88888.00 2007-06-14 17:09:54.875 165 12285.92 126.75 55369.05 88888.00 2007-06-14 17:09:55.000 165 12285.80 126.70 55369.05 88888.00 2007-06-14 17:09:55.125 165 12285.73 126.75 55369.07 88888.00 2007-06-14 17:09:55.250 165 12285.67 126.78 55369.10 88888.00 2007-06-14 17:09:55.375 165 12285.75 126.80 55369.07 88888.00 2007-06-14 17:09:55.500 165 12285.67 126.72 55369.03 88888.00 2007-06-14 17:09:55.625 165 12285.62 126.72 55369.03 88888.00 2007-06-14 17:09:55.750 165 12285.62 126.72 55369.05 88888.00 2007-06-14 17:09:55.875 165 12285.58 126.78 55369.05 88888.00 2007-06-14 17:09:56.000 165 12285.48 126.72 55369.03 88888.00 2007-06-14 17:09:56.125 165 12285.45 126.78 55369.07 88888.00 2007-06-14 17:09:56.250 165 12285.48 126.83 55369.12 88888.00 2007-06-14 17:09:56.375 165 12285.48 126.80 55369.15 88888.00 2007-06-14 17:09:56.500 165 12285.40 126.72 55369.10 88888.00 2007-06-14 17:09:56.625 165 12285.45 126.72 55369.07 88888.00 2007-06-14 17:09:56.750 165 12285.45 126.72 55369.10 88888.00 2007-06-14 17:09:56.875 165 12285.42 126.72 55369.10 88888.00 2007-06-14 17:09:57.000 165 12285.40 126.75 55369.05 88888.00 2007-06-14 17:09:57.125 165 12285.30 126.72 55369.07 88888.00 2007-06-14 17:09:57.250 165 12285.30 126.72 55369.10 88888.00 2007-06-14 17:09:57.375 165 12285.33 126.78 55369.15 88888.00 2007-06-14 17:09:57.500 165 12285.27 126.78 55369.12 88888.00 2007-06-14 17:09:57.625 165 12285.23 126.75 55369.10 88888.00 2007-06-14 17:09:57.750 165 12285.20 126.72 55369.07 88888.00 2007-06-14 17:09:57.875 165 12285.15 126.78 55369.12 88888.00 2007-06-14 17:09:58.000 165 12285.15 126.75 55369.07 88888.00 2007-06-14 17:09:58.125 165 12285.15 126.78 55369.10 88888.00 2007-06-14 17:09:58.250 165 12285.17 126.80 55369.15 88888.00 2007-06-14 17:09:58.375 165 12285.20 126.75 55369.12 88888.00 2007-06-14 17:09:58.500 165 12285.08 126.72 55369.10 88888.00 2007-06-14 17:09:58.625 165 12285.05 126.75 55369.12 88888.00 2007-06-14 17:09:58.750 165 12284.95 126.78 55369.10 88888.00 2007-06-14 17:09:58.875 165 12284.88 126.75 55369.07 88888.00 2007-06-14 17:09:59.000 165 12284.95 126.78 55369.07 88888.00 2007-06-14 17:09:59.125 165 12284.95 126.72 55369.05 88888.00 2007-06-14 17:09:59.250 165 12284.88 126.75 55369.07 88888.00 2007-06-14 17:09:59.375 165 12284.85 126.78 55369.07 88888.00 2007-06-14 17:09:59.500 165 12284.88 126.75 55369.07 88888.00 2007-06-14 17:09:59.625 165 12284.88 126.72 55369.10 88888.00 2007-06-14 17:09:59.750 165 12284.88 126.78 55369.10 88888.00 2007-06-14 17:09:59.875 165 12284.83 126.75 55369.07 88888.00 2007-06-14 17:10:00.000 165 12284.85 126.80 55369.12 88888.00 2007-06-14 17:10:00.125 165 12284.80 126.78 55369.15 88888.00 2007-06-14 17:10:00.250 165 12284.65 126.75 55369.12 88888.00 2007-06-14 17:10:00.375 165 12284.70 126.75 55369.07 88888.00 2007-06-14 17:10:00.500 165 12284.75 126.78 55369.10 88888.00 2007-06-14 17:10:00.625 165 12284.77 126.83 55369.12 88888.00 2007-06-14 17:10:00.750 165 12284.75 126.83 55369.10 88888.00 2007-06-14 17:10:00.875 165 12284.65 126.85 55369.07 88888.00 2007-06-14 17:10:01.000 165 12284.65 126.92 55369.10 88888.00 2007-06-14 17:10:01.125 165 12284.62 126.85 55369.12 88888.00 2007-06-14 17:10:01.250 165 12284.55 126.88 55369.10 88888.00 2007-06-14 17:10:01.375 165 12284.65 126.92 55369.10 88888.00 2007-06-14 17:10:01.500 165 12284.75 126.90 55369.10 88888.00 2007-06-14 17:10:01.625 165 12284.70 126.85 55369.07 88888.00 2007-06-14 17:10:01.750 165 12284.67 126.85 55369.07 88888.00 2007-06-14 17:10:01.875 165 12284.70 126.90 55369.10 88888.00 2007-06-14 17:10:02.000 165 12284.73 126.92 55369.10 88888.00 2007-06-14 17:10:02.125 165 12284.67 126.95 55369.07 88888.00 2007-06-14 17:10:02.250 165 12284.62 126.95 55369.12 88888.00 2007-06-14 17:10:02.375 165 12284.70 127.00 55369.12 88888.00 2007-06-14 17:10:02.500 165 12284.67 127.00 55369.15 88888.00 2007-06-14 17:10:02.625 165 12284.58 127.00 55369.12 88888.00 2007-06-14 17:10:02.750 165 12284.55 127.00 55369.12 88888.00 2007-06-14 17:10:02.875 165 12284.60 127.03 55369.10 88888.00 2007-06-14 17:10:03.000 165 12284.60 126.97 55369.05 88888.00 2007-06-14 17:10:03.125 165 12284.58 127.03 55369.05 88888.00 2007-06-14 17:10:03.250 165 12284.60 127.00 55369.05 88888.00 2007-06-14 17:10:03.375 165 12284.58 127.00 55369.05 88888.00 2007-06-14 17:10:03.500 165 12284.60 127.05 55369.07 88888.00 2007-06-14 17:10:03.625 165 12284.65 127.12 55369.12 88888.00 2007-06-14 17:10:03.750 165 12284.60 127.12 55369.07 88888.00 2007-06-14 17:10:03.875 165 12284.45 127.05 55369.03 88888.00 2007-06-14 17:10:04.000 165 12284.38 127.08 55369.03 88888.00 2007-06-14 17:10:04.125 165 12284.42 127.12 55369.05 88888.00 2007-06-14 17:10:04.250 165 12284.48 127.12 55369.05 88888.00 2007-06-14 17:10:04.375 165 12284.50 127.17 55369.10 88888.00 2007-06-14 17:10:04.500 165 12284.52 127.15 55369.07 88888.00 2007-06-14 17:10:04.625 165 12284.50 127.12 55369.07 88888.00 2007-06-14 17:10:04.750 165 12284.48 127.17 55369.05 88888.00 2007-06-14 17:10:04.875 165 12284.50 127.20 55369.05 88888.00 2007-06-14 17:10:05.000 165 12284.42 127.17 55369.00 88888.00 2007-06-14 17:10:05.125 165 12284.42 127.17 55369.03 88888.00 2007-06-14 17:10:05.250 165 12284.45 127.17 55369.05 88888.00 2007-06-14 17:10:05.375 165 12284.48 127.22 55369.05 88888.00 2007-06-14 17:10:05.500 165 12284.48 127.28 55369.05 88888.00 2007-06-14 17:10:05.625 165 12284.45 127.28 55369.07 88888.00 2007-06-14 17:10:05.750 165 12284.42 127.22 55369.05 88888.00 2007-06-14 17:10:05.875 165 12284.45 127.25 55369.03 88888.00 2007-06-14 17:10:06.000 165 12284.48 127.25 55369.00 88888.00 2007-06-14 17:10:06.125 165 12284.45 127.25 55369.03 88888.00 2007-06-14 17:10:06.250 165 12284.40 127.33 55369.00 88888.00 2007-06-14 17:10:06.375 165 12284.35 127.33 55369.00 88888.00 2007-06-14 17:10:06.500 165 12284.38 127.38 55369.00 88888.00 2007-06-14 17:10:06.625 165 12284.42 127.33 55368.97 88888.00 2007-06-14 17:10:06.750 165 12284.50 127.33 55368.97 88888.00 2007-06-14 17:10:06.875 165 12284.52 127.35 55368.97 88888.00 2007-06-14 17:10:07.000 165 12284.42 127.40 55369.00 88888.00 2007-06-14 17:10:07.125 165 12284.40 127.42 55369.00 88888.00 2007-06-14 17:10:07.250 165 12284.38 127.40 55369.03 88888.00 2007-06-14 17:10:07.375 165 12284.40 127.45 55369.00 88888.00 2007-06-14 17:10:07.500 165 12284.40 127.47 55369.03 88888.00 2007-06-14 17:10:07.625 165 12284.40 127.47 55368.97 88888.00 2007-06-14 17:10:07.750 165 12284.38 127.53 55369.00 88888.00 2007-06-14 17:10:07.875 165 12284.35 127.55 55369.03 88888.00 2007-06-14 17:10:08.000 165 12284.35 127.53 55368.97 88888.00 2007-06-14 17:10:08.125 165 12284.45 127.60 55369.00 88888.00 2007-06-14 17:10:08.250 165 12284.45 127.60 55368.97 88888.00 2007-06-14 17:10:08.375 165 12284.40 127.60 55368.97 88888.00 2007-06-14 17:10:08.500 165 12284.33 127.65 55368.97 88888.00 2007-06-14 17:10:08.625 165 12284.35 127.67 55368.95 88888.00 2007-06-14 17:10:08.750 165 12284.42 127.65 55369.00 88888.00 2007-06-14 17:10:08.875 165 12284.48 127.67 55369.00 88888.00 2007-06-14 17:10:09.000 165 12284.40 127.67 55368.95 88888.00 2007-06-14 17:10:09.125 165 12284.38 127.60 55368.93 88888.00 2007-06-14 17:10:09.250 165 12284.35 127.60 55368.90 88888.00 2007-06-14 17:10:09.375 165 12284.38 127.67 55368.95 88888.00 2007-06-14 17:10:09.500 165 12284.40 127.72 55368.97 88888.00 2007-06-14 17:10:09.625 165 12284.30 127.72 55368.97 88888.00 2007-06-14 17:10:09.750 165 12284.23 127.80 55369.00 88888.00 2007-06-14 17:10:09.875 165 12284.23 127.83 55368.97 88888.00 2007-06-14 17:10:10.000 165 12284.25 127.75 55368.97 88888.00 2007-06-14 17:10:10.125 165 12284.17 127.75 55368.93 88888.00 2007-06-14 17:10:10.250 165 12284.12 127.78 55368.93 88888.00 2007-06-14 17:10:10.375 165 12284.15 127.75 55368.95 88888.00 2007-06-14 17:10:10.500 165 12284.12 127.83 55368.97 88888.00 2007-06-14 17:10:10.625 165 12284.17 127.92 55368.95 88888.00 2007-06-14 17:10:10.750 165 12284.15 127.92 55368.93 88888.00 2007-06-14 17:10:10.875 165 12284.15 127.97 55368.93 88888.00 2007-06-14 17:10:11.000 165 12284.20 128.00 55368.93 88888.00 2007-06-14 17:10:11.125 165 12284.15 128.00 55368.95 88888.00 2007-06-14 17:10:11.250 165 12284.10 128.00 55368.93 88888.00 2007-06-14 17:10:11.375 165 12284.05 127.97 55368.90 88888.00 2007-06-14 17:10:11.500 165 12284.02 128.03 55368.95 88888.00 2007-06-14 17:10:11.625 165 12283.98 128.03 55368.95 88888.00 2007-06-14 17:10:11.750 165 12284.00 128.07 55368.95 88888.00 2007-06-14 17:10:11.875 165 12284.02 128.07 55368.95 88888.00 2007-06-14 17:10:12.000 165 12284.02 128.07 55368.97 88888.00 2007-06-14 17:10:12.125 165 12284.00 128.10 55368.97 88888.00 2007-06-14 17:10:12.250 165 12283.90 128.10 55368.93 88888.00 2007-06-14 17:10:12.375 165 12283.83 128.10 55368.93 88888.00 2007-06-14 17:10:12.500 165 12283.75 128.12 55368.90 88888.00 2007-06-14 17:10:12.625 165 12283.83 128.18 55368.90 88888.00 2007-06-14 17:10:12.750 165 12283.90 128.22 55368.95 88888.00 2007-06-14 17:10:12.875 165 12283.90 128.22 55368.90 88888.00 2007-06-14 17:10:13.000 165 12283.85 128.18 55368.88 88888.00 2007-06-14 17:10:13.125 165 12283.85 128.20 55368.93 88888.00 2007-06-14 17:10:13.250 165 12283.80 128.30 55368.93 88888.00 2007-06-14 17:10:13.375 165 12283.77 128.32 55368.93 88888.00 2007-06-14 17:10:13.500 165 12283.70 128.30 55368.95 88888.00 2007-06-14 17:10:13.625 165 12283.67 128.32 55368.95 88888.00 2007-06-14 17:10:13.750 165 12283.62 128.28 55368.93 88888.00 2007-06-14 17:10:13.875 165 12283.60 128.35 55368.90 88888.00 2007-06-14 17:10:14.000 165 12283.62 128.40 55368.95 88888.00 2007-06-14 17:10:14.125 165 12283.50 128.32 55368.93 88888.00 2007-06-14 17:10:14.250 165 12283.52 128.35 55368.95 88888.00 2007-06-14 17:10:14.375 165 12283.58 128.40 55368.95 88888.00 2007-06-14 17:10:14.500 165 12283.55 128.43 55368.93 88888.00 2007-06-14 17:10:14.625 165 12283.58 128.43 55368.93 88888.00 2007-06-14 17:10:14.750 165 12283.60 128.40 55368.93 88888.00 2007-06-14 17:10:14.875 165 12283.52 128.43 55368.95 88888.00 2007-06-14 17:10:15.000 165 12283.55 128.45 55368.95 88888.00 2007-06-14 17:10:15.125 165 12283.55 128.47 55368.97 88888.00 2007-06-14 17:10:15.250 165 12283.58 128.47 55368.97 88888.00 2007-06-14 17:10:15.375 165 12283.58 128.50 55368.97 88888.00 2007-06-14 17:10:15.500 165 12283.55 128.47 55368.97 88888.00 2007-06-14 17:10:15.625 165 12283.48 128.53 55369.00 88888.00 2007-06-14 17:10:15.750 165 12283.42 128.53 55368.97 88888.00 2007-06-14 17:10:15.875 165 12283.45 128.62 55369.05 88888.00 2007-06-14 17:10:16.000 165 12283.45 128.53 55369.00 88888.00 2007-06-14 17:10:16.125 165 12283.40 128.50 55369.00 88888.00 2007-06-14 17:10:16.250 165 12283.35 128.53 55369.05 88888.00 2007-06-14 17:10:16.375 165 12283.38 128.53 55369.03 88888.00 2007-06-14 17:10:16.500 165 12283.35 128.50 55369.00 88888.00 2007-06-14 17:10:16.625 165 12283.23 128.50 55368.97 88888.00 2007-06-14 17:10:16.750 165 12283.15 128.55 55368.97 88888.00 2007-06-14 17:10:16.875 165 12283.20 128.57 55369.00 88888.00 2007-06-14 17:10:17.000 165 12283.30 128.60 55369.03 88888.00 2007-06-14 17:10:17.125 165 12283.27 128.57 55369.00 88888.00 2007-06-14 17:10:17.250 165 12283.10 128.55 55368.95 88888.00 2007-06-14 17:10:17.375 165 12283.12 128.55 55368.97 88888.00 2007-06-14 17:10:17.500 165 12283.08 128.57 55369.00 88888.00 2007-06-14 17:10:17.625 165 12283.02 128.55 55368.95 88888.00 2007-06-14 17:10:17.750 165 12283.02 128.55 55368.97 88888.00 2007-06-14 17:10:17.875 165 12283.10 128.60 55369.03 88888.00 2007-06-14 17:10:18.000 165 12283.20 128.68 55369.03 88888.00 2007-06-14 17:10:18.125 165 12283.17 128.68 55369.05 88888.00 2007-06-14 17:10:18.250 165 12282.98 128.62 55369.00 88888.00 2007-06-14 17:10:18.375 165 12282.95 128.62 55369.00 88888.00 2007-06-14 17:10:18.500 165 12282.90 128.62 55369.00 88888.00 2007-06-14 17:10:18.625 165 12282.90 128.62 55368.97 88888.00 2007-06-14 17:10:18.750 165 12282.88 128.62 55368.97 88888.00 2007-06-14 17:10:18.875 165 12282.88 128.65 55369.00 88888.00 2007-06-14 17:10:19.000 165 12282.90 128.72 55369.03 88888.00 2007-06-14 17:10:19.125 165 12282.88 128.70 55369.03 88888.00 2007-06-14 17:10:19.250 165 12282.77 128.65 55368.97 88888.00 2007-06-14 17:10:19.375 165 12282.75 128.65 55368.95 88888.00 2007-06-14 17:10:19.500 165 12282.83 128.68 55368.97 88888.00 2007-06-14 17:10:19.625 165 12282.83 128.68 55368.97 88888.00 2007-06-14 17:10:19.750 165 12282.75 128.70 55368.95 88888.00 2007-06-14 17:10:19.875 165 12282.75 128.72 55368.90 88888.00 2007-06-14 17:10:20.000 165 12282.80 128.75 55368.93 88888.00 2007-06-14 17:10:20.125 165 12282.77 128.72 55368.95 88888.00 2007-06-14 17:10:20.250 165 12282.77 128.75 55369.00 88888.00 2007-06-14 17:10:20.375 165 12282.80 128.80 55368.97 88888.00 2007-06-14 17:10:20.500 165 12282.80 128.78 55368.97 88888.00 2007-06-14 17:10:20.625 165 12282.88 128.78 55369.00 88888.00 2007-06-14 17:10:20.750 165 12282.92 128.80 55369.00 88888.00 2007-06-14 17:10:20.875 165 12282.95 128.82 55369.00 88888.00 2007-06-14 17:10:21.000 165 12282.88 128.80 55368.93 88888.00 2007-06-14 17:10:21.125 165 12282.80 128.85 55368.93 88888.00 2007-06-14 17:10:21.250 165 12282.73 128.85 55368.93 88888.00 2007-06-14 17:10:21.375 165 12282.70 128.82 55368.90 88888.00 2007-06-14 17:10:21.500 165 12282.83 128.88 55368.95 88888.00 2007-06-14 17:10:21.625 165 12282.92 128.93 55368.97 88888.00 2007-06-14 17:10:21.750 165 12282.90 128.88 55368.95 88888.00 2007-06-14 17:10:21.875 165 12282.98 128.95 55368.95 88888.00 2007-06-14 17:10:22.000 165 12283.02 128.97 55368.93 88888.00 2007-06-14 17:10:22.125 165 12282.95 128.95 55368.93 88888.00 2007-06-14 17:10:22.250 165 12282.92 128.97 55368.95 88888.00 2007-06-14 17:10:22.375 165 12282.98 129.05 55368.93 88888.00 2007-06-14 17:10:22.500 165 12282.92 129.03 55368.90 88888.00 2007-06-14 17:10:22.625 165 12282.90 129.00 55368.90 88888.00 2007-06-14 17:10:22.750 165 12282.92 129.00 55368.90 88888.00 2007-06-14 17:10:22.875 165 12282.98 129.05 55368.90 88888.00 2007-06-14 17:10:23.000 165 12283.02 129.10 55368.90 88888.00 2007-06-14 17:10:23.125 165 12282.98 129.07 55368.93 88888.00 2007-06-14 17:10:23.250 165 12282.98 129.07 55368.93 88888.00 2007-06-14 17:10:23.375 165 12283.02 129.07 55368.90 88888.00 2007-06-14 17:10:23.500 165 12283.00 129.10 55368.90 88888.00 2007-06-14 17:10:23.625 165 12283.00 129.07 55368.88 88888.00 2007-06-14 17:10:23.750 165 12283.02 129.07 55368.85 88888.00 2007-06-14 17:10:23.875 165 12283.08 129.15 55368.85 88888.00 2007-06-14 17:10:24.000 165 12283.15 129.22 55368.88 88888.00 2007-06-14 17:10:24.125 165 12283.12 129.20 55368.85 88888.00 2007-06-14 17:10:24.250 165 12283.17 129.25 55368.88 88888.00 2007-06-14 17:10:24.375 165 12283.15 129.20 55368.82 88888.00 2007-06-14 17:10:24.500 165 12283.12 129.18 55368.85 88888.00 2007-06-14 17:10:24.625 165 12283.20 129.18 55368.88 88888.00 2007-06-14 17:10:24.750 165 12283.15 129.20 55368.88 88888.00 2007-06-14 17:10:24.875 165 12283.05 129.22 55368.85 88888.00 2007-06-14 17:10:25.000 165 12283.12 129.18 55368.80 88888.00 2007-06-14 17:10:25.125 165 12283.17 129.28 55368.82 88888.00 2007-06-14 17:10:25.250 165 12283.15 129.30 55368.88 88888.00 2007-06-14 17:10:25.375 165 12283.20 129.30 55368.85 88888.00 2007-06-14 17:10:25.500 165 12283.17 129.30 55368.80 88888.00 2007-06-14 17:10:25.625 165 12283.17 129.30 55368.80 88888.00 2007-06-14 17:10:25.750 165 12283.20 129.30 55368.80 88888.00 2007-06-14 17:10:25.875 165 12283.20 129.28 55368.80 88888.00 2007-06-14 17:10:26.000 165 12283.20 129.28 55368.78 88888.00 2007-06-14 17:10:26.125 165 12283.23 129.35 55368.78 88888.00 2007-06-14 17:10:26.250 165 12283.27 129.35 55368.78 88888.00 2007-06-14 17:10:26.375 165 12283.27 129.35 55368.78 88888.00 2007-06-14 17:10:26.500 165 12283.25 129.35 55368.78 88888.00 2007-06-14 17:10:26.625 165 12283.30 129.43 55368.80 88888.00 2007-06-14 17:10:26.750 165 12283.33 129.43 55368.82 88888.00 2007-06-14 17:10:26.875 165 12283.38 129.47 55368.82 88888.00 2007-06-14 17:10:27.000 165 12283.38 129.43 55368.80 88888.00 2007-06-14 17:10:27.125 165 12283.30 129.38 55368.78 88888.00 2007-06-14 17:10:27.250 165 12283.27 129.38 55368.80 88888.00 2007-06-14 17:10:27.375 165 12283.33 129.43 55368.80 88888.00 2007-06-14 17:10:27.500 165 12283.30 129.43 55368.78 88888.00 2007-06-14 17:10:27.625 165 12283.33 129.38 55368.75 88888.00 2007-06-14 17:10:27.750 165 12283.30 129.40 55368.75 88888.00 2007-06-14 17:10:27.875 165 12283.27 129.38 55368.78 88888.00 2007-06-14 17:10:28.000 165 12283.35 129.40 55368.80 88888.00 2007-06-14 17:10:28.125 165 12283.45 129.45 55368.80 88888.00 2007-06-14 17:10:28.250 165 12283.42 129.43 55368.78 88888.00 2007-06-14 17:10:28.375 165 12283.42 129.47 55368.78 88888.00 2007-06-14 17:10:28.500 165 12283.42 129.47 55368.75 88888.00 2007-06-14 17:10:28.625 165 12283.45 129.45 55368.72 88888.00 2007-06-14 17:10:28.750 165 12283.42 129.40 55368.72 88888.00 2007-06-14 17:10:28.875 165 12283.45 129.43 55368.72 88888.00 2007-06-14 17:10:29.000 165 12283.48 129.47 55368.70 88888.00 2007-06-14 17:10:29.125 165 12283.50 129.50 55368.75 88888.00 2007-06-14 17:10:29.250 165 12283.48 129.47 55368.72 88888.00 2007-06-14 17:10:29.375 165 12283.45 129.45 55368.70 88888.00 2007-06-14 17:10:29.500 165 12283.45 129.50 55368.72 88888.00 2007-06-14 17:10:29.625 165 12283.52 129.57 55368.72 88888.00 2007-06-14 17:10:29.750 165 12283.58 129.57 55368.72 88888.00 2007-06-14 17:10:29.875 165 12283.48 129.57 55368.70 88888.00 2007-06-14 17:10:30.000 165 12283.50 129.57 55368.68 88888.00 2007-06-14 17:10:30.125 165 12283.50 129.53 55368.68 88888.00 2007-06-14 17:10:30.250 165 12283.48 129.50 55368.70 88888.00 2007-06-14 17:10:30.375 165 12283.48 129.55 55368.70 88888.00 2007-06-14 17:10:30.500 165 12283.50 129.60 55368.70 88888.00 2007-06-14 17:10:30.625 165 12283.52 129.53 55368.68 88888.00 2007-06-14 17:10:30.750 165 12283.52 129.55 55368.70 88888.00 2007-06-14 17:10:30.875 165 12283.60 129.62 55368.72 88888.00 2007-06-14 17:10:31.000 165 12283.62 129.62 55368.70 88888.00 2007-06-14 17:10:31.125 165 12283.62 129.57 55368.68 88888.00 2007-06-14 17:10:31.250 165 12283.58 129.60 55368.70 88888.00 2007-06-14 17:10:31.375 165 12283.52 129.65 55368.72 88888.00 2007-06-14 17:10:31.500 165 12283.55 129.62 55368.72 88888.00 2007-06-14 17:10:31.625 165 12283.60 129.65 55368.70 88888.00 2007-06-14 17:10:31.750 165 12283.52 129.65 55368.68 88888.00 2007-06-14 17:10:31.875 165 12283.48 129.60 55368.65 88888.00 2007-06-14 17:10:32.000 165 12283.50 129.65 55368.68 88888.00 2007-06-14 17:10:32.125 165 12283.40 129.65 55368.68 88888.00 2007-06-14 17:10:32.250 165 12283.38 129.57 55368.65 88888.00 2007-06-14 17:10:32.375 165 12283.40 129.57 55368.65 88888.00 2007-06-14 17:10:32.500 165 12283.33 129.65 55368.65 88888.00 2007-06-14 17:10:32.625 165 12283.35 129.70 55368.68 88888.00 2007-06-14 17:10:32.750 165 12283.45 129.70 55368.72 88888.00 2007-06-14 17:10:32.875 165 12283.48 129.70 55368.72 88888.00 2007-06-14 17:10:33.000 165 12283.45 129.70 55368.68 88888.00 2007-06-14 17:10:33.125 165 12283.48 129.70 55368.68 88888.00 2007-06-14 17:10:33.250 165 12283.45 129.72 55368.68 88888.00 2007-06-14 17:10:33.375 165 12283.45 129.78 55368.68 88888.00 2007-06-14 17:10:33.500 165 12283.45 129.78 55368.68 88888.00 2007-06-14 17:10:33.625 165 12283.50 129.80 55368.70 88888.00 2007-06-14 17:10:33.750 165 12283.50 129.82 55368.70 88888.00 2007-06-14 17:10:33.875 165 12283.48 129.80 55368.70 88888.00 2007-06-14 17:10:34.000 165 12283.45 129.80 55368.70 88888.00 2007-06-14 17:10:34.125 165 12283.50 129.85 55368.70 88888.00 2007-06-14 17:10:34.250 165 12283.48 129.88 55368.70 88888.00 2007-06-14 17:10:34.375 165 12283.48 129.82 55368.68 88888.00 2007-06-14 17:10:34.500 165 12283.45 129.88 55368.75 88888.00 2007-06-14 17:10:34.625 165 12283.40 129.93 55368.78 88888.00 2007-06-14 17:10:34.750 165 12283.40 129.85 55368.75 88888.00 2007-06-14 17:10:34.875 165 12283.40 129.90 55368.72 88888.00 2007-06-14 17:10:35.000 165 12283.40 130.00 55368.75 88888.00 2007-06-14 17:10:35.125 165 12283.48 129.97 55368.72 88888.00 2007-06-14 17:10:35.250 165 12283.42 129.88 55368.68 88888.00 2007-06-14 17:10:35.375 165 12283.42 129.90 55368.65 88888.00 2007-06-14 17:10:35.500 165 12283.42 129.95 55368.68 88888.00 2007-06-14 17:10:35.625 165 12283.45 129.95 55368.70 88888.00 2007-06-14 17:10:35.750 165 12283.35 129.88 55368.68 88888.00 2007-06-14 17:10:35.875 165 12283.33 129.88 55368.68 88888.00 2007-06-14 17:10:36.000 165 12283.35 129.95 55368.68 88888.00 2007-06-14 17:10:36.125 165 12283.35 130.00 55368.68 88888.00 2007-06-14 17:10:36.250 165 12283.25 130.03 55368.68 88888.00 2007-06-14 17:10:36.375 165 12283.30 130.07 55368.70 88888.00 2007-06-14 17:10:36.500 165 12283.38 130.07 55368.68 88888.00 2007-06-14 17:10:36.625 165 12283.42 130.03 55368.65 88888.00 2007-06-14 17:10:36.750 165 12283.40 130.03 55368.65 88888.00 2007-06-14 17:10:36.875 165 12283.30 130.03 55368.62 88888.00 2007-06-14 17:10:37.000 165 12283.27 130.05 55368.62 88888.00 2007-06-14 17:10:37.125 165 12283.40 130.15 55368.65 88888.00 2007-06-14 17:10:37.250 165 12283.42 130.15 55368.68 88888.00 2007-06-14 17:10:37.375 165 12283.45 130.15 55368.65 88888.00 2007-06-14 17:10:37.500 165 12283.48 130.18 55368.68 88888.00 2007-06-14 17:10:37.625 165 12283.45 130.18 55368.68 88888.00 2007-06-14 17:10:37.750 165 12283.45 130.15 55368.62 88888.00 2007-06-14 17:10:37.875 165 12283.45 130.18 55368.62 88888.00 2007-06-14 17:10:38.000 165 12283.40 130.20 55368.62 88888.00 2007-06-14 17:10:38.125 165 12283.38 130.22 55368.62 88888.00 2007-06-14 17:10:38.250 165 12283.45 130.25 55368.62 88888.00 2007-06-14 17:10:38.375 165 12283.50 130.28 55368.62 88888.00 2007-06-14 17:10:38.500 165 12283.42 130.25 55368.60 88888.00 2007-06-14 17:10:38.625 165 12283.42 130.20 55368.60 88888.00 2007-06-14 17:10:38.750 165 12283.42 130.22 55368.62 88888.00 2007-06-14 17:10:38.875 165 12283.42 130.25 55368.62 88888.00 2007-06-14 17:10:39.000 165 12283.42 130.30 55368.60 88888.00 2007-06-14 17:10:39.125 165 12283.42 130.38 55368.65 88888.00 2007-06-14 17:10:39.250 165 12283.38 130.30 55368.65 88888.00 2007-06-14 17:10:39.375 165 12283.40 130.22 55368.60 88888.00 2007-06-14 17:10:39.500 165 12283.42 130.22 55368.57 88888.00 2007-06-14 17:10:39.625 165 12283.42 130.25 55368.60 88888.00 2007-06-14 17:10:39.750 165 12283.42 130.32 55368.65 88888.00 2007-06-14 17:10:39.875 165 12283.48 130.35 55368.62 88888.00 2007-06-14 17:10:40.000 165 12283.50 130.35 55368.62 88888.00 2007-06-14 17:10:40.125 165 12283.55 130.35 55368.62 88888.00 2007-06-14 17:10:40.250 165 12283.58 130.38 55368.62 88888.00 2007-06-14 17:10:40.375 165 12283.58 130.35 55368.57 88888.00 2007-06-14 17:10:40.500 165 12283.60 130.35 55368.53 88888.00 2007-06-14 17:10:40.625 165 12283.70 130.38 55368.55 88888.00 2007-06-14 17:10:40.750 165 12283.67 130.45 55368.57 88888.00 2007-06-14 17:10:40.875 165 12283.60 130.43 55368.57 88888.00 2007-06-14 17:10:41.000 165 12283.62 130.45 55368.60 88888.00 2007-06-14 17:10:41.125 165 12283.73 130.50 55368.60 88888.00 2007-06-14 17:10:41.250 165 12283.70 130.47 55368.55 88888.00 2007-06-14 17:10:41.375 165 12283.70 130.43 55368.55 88888.00 2007-06-14 17:10:41.500 165 12283.67 130.43 55368.53 88888.00 2007-06-14 17:10:41.625 165 12283.70 130.43 55368.53 88888.00 2007-06-14 17:10:41.750 165 12283.75 130.45 55368.55 88888.00 2007-06-14 17:10:41.875 165 12283.73 130.43 55368.55 88888.00 2007-06-14 17:10:42.000 165 12283.77 130.47 55368.53 88888.00 2007-06-14 17:10:42.125 165 12283.83 130.50 55368.55 88888.00 2007-06-14 17:10:42.250 165 12283.83 130.53 55368.57 88888.00 2007-06-14 17:10:42.375 165 12283.85 130.53 55368.53 88888.00 2007-06-14 17:10:42.500 165 12283.83 130.47 55368.47 88888.00 2007-06-14 17:10:42.625 165 12283.83 130.45 55368.47 88888.00 2007-06-14 17:10:42.750 165 12283.98 130.53 55368.50 88888.00 2007-06-14 17:10:42.875 165 12284.02 130.60 55368.50 88888.00 2007-06-14 17:10:43.000 165 12284.02 130.57 55368.47 88888.00 2007-06-14 17:10:43.125 165 12284.05 130.57 55368.45 88888.00 2007-06-14 17:10:43.250 165 12284.08 130.53 55368.43 88888.00 2007-06-14 17:10:43.375 165 12284.08 130.50 55368.40 88888.00 2007-06-14 17:10:43.500 165 12284.05 130.50 55368.38 88888.00 2007-06-14 17:10:43.625 165 12284.00 130.53 55368.40 88888.00 2007-06-14 17:10:43.750 165 12284.08 130.53 55368.40 88888.00 2007-06-14 17:10:43.875 165 12284.12 130.62 55368.43 88888.00 2007-06-14 17:10:44.000 165 12284.27 130.72 55368.40 88888.00 2007-06-14 17:10:44.125 165 12284.35 130.68 55368.38 88888.00 2007-06-14 17:10:44.250 165 12284.25 130.57 55368.32 88888.00 2007-06-14 17:10:44.375 165 12284.25 130.55 55368.35 88888.00 2007-06-14 17:10:44.500 165 12284.40 130.62 55368.38 88888.00 2007-06-14 17:10:44.625 165 12284.42 130.70 55368.40 88888.00 2007-06-14 17:10:44.750 165 12284.38 130.68 55368.40 88888.00 2007-06-14 17:10:44.875 165 12284.48 130.62 55368.38 88888.00 2007-06-14 17:10:45.000 165 12284.60 130.62 55368.35 88888.00 2007-06-14 17:10:45.125 165 12284.62 130.62 55368.35 88888.00 2007-06-14 17:10:45.250 165 12284.58 130.65 55368.38 88888.00 2007-06-14 17:10:45.375 165 12284.75 130.72 55368.40 88888.00 2007-06-14 17:10:45.500 165 12284.83 130.70 55368.35 88888.00 2007-06-14 17:10:45.625 165 12284.80 130.68 55368.32 88888.00 2007-06-14 17:10:45.750 165 12284.83 130.72 55368.35 88888.00 2007-06-14 17:10:45.875 165 12284.80 130.72 55368.35 88888.00 2007-06-14 17:10:46.000 165 12284.88 130.80 55368.35 88888.00 2007-06-14 17:10:46.125 165 12284.98 130.82 55368.35 88888.00 2007-06-14 17:10:46.250 165 12284.95 130.78 55368.32 88888.00 2007-06-14 17:10:46.375 165 12284.92 130.72 55368.32 88888.00 2007-06-14 17:10:46.500 165 12284.95 130.72 55368.30 88888.00 2007-06-14 17:10:46.625 165 12284.95 130.70 55368.28 88888.00 2007-06-14 17:10:46.750 165 12284.98 130.72 55368.28 88888.00 2007-06-14 17:10:46.875 165 12285.02 130.78 55368.25 88888.00 2007-06-14 17:10:47.000 165 12285.12 130.80 55368.30 88888.00 2007-06-14 17:10:47.125 165 12285.12 130.80 55368.35 88888.00 2007-06-14 17:10:47.250 165 12285.05 130.80 55368.35 88888.00 2007-06-14 17:10:47.375 165 12285.10 130.80 55368.30 88888.00 2007-06-14 17:10:47.500 165 12285.17 130.88 55368.30 88888.00 2007-06-14 17:10:47.625 165 12285.23 130.80 55368.28 88888.00 2007-06-14 17:10:47.750 165 12285.20 130.78 55368.28 88888.00 2007-06-14 17:10:47.875 165 12285.27 130.82 55368.28 88888.00 2007-06-14 17:10:48.000 165 12285.35 130.82 55368.28 88888.00 2007-06-14 17:10:48.125 165 12285.38 130.82 55368.30 88888.00 2007-06-14 17:10:48.250 165 12285.30 130.80 55368.30 88888.00 2007-06-14 17:10:48.375 165 12285.30 130.80 55368.28 88888.00 2007-06-14 17:10:48.500 165 12285.33 130.80 55368.30 88888.00 2007-06-14 17:10:48.625 165 12285.38 130.75 55368.32 88888.00 2007-06-14 17:10:48.750 165 12285.40 130.75 55368.28 88888.00 2007-06-14 17:10:48.875 165 12285.42 130.80 55368.30 88888.00 2007-06-14 17:10:49.000 165 12285.45 130.85 55368.30 88888.00 2007-06-14 17:10:49.125 165 12285.35 130.80 55368.28 88888.00 2007-06-14 17:10:49.250 165 12285.27 130.78 55368.28 88888.00 2007-06-14 17:10:49.375 165 12285.35 130.82 55368.28 88888.00 2007-06-14 17:10:49.500 165 12285.35 130.75 55368.28 88888.00 2007-06-14 17:10:49.625 165 12285.33 130.75 55368.25 88888.00 2007-06-14 17:10:49.750 165 12285.38 130.78 55368.28 88888.00 2007-06-14 17:10:49.875 165 12285.42 130.75 55368.28 88888.00 2007-06-14 17:10:50.000 165 12285.40 130.75 55368.25 88888.00 2007-06-14 17:10:50.125 165 12285.38 130.80 55368.30 88888.00 2007-06-14 17:10:50.250 165 12285.30 130.78 55368.32 88888.00 2007-06-14 17:10:50.375 165 12285.38 130.78 55368.35 88888.00 2007-06-14 17:10:50.500 165 12285.40 130.70 55368.32 88888.00 2007-06-14 17:10:50.625 165 12285.45 130.70 55368.32 88888.00 2007-06-14 17:10:50.750 165 12285.45 130.70 55368.35 88888.00 2007-06-14 17:10:50.875 165 12285.38 130.68 55368.32 88888.00 2007-06-14 17:10:51.000 165 12285.30 130.65 55368.30 88888.00 2007-06-14 17:10:51.125 165 12285.35 130.68 55368.32 88888.00 2007-06-14 17:10:51.250 165 12285.35 130.72 55368.40 88888.00 2007-06-14 17:10:51.375 165 12285.38 130.75 55368.38 88888.00 2007-06-14 17:10:51.500 165 12285.35 130.65 55368.30 88888.00 2007-06-14 17:10:51.625 165 12285.38 130.65 55368.32 88888.00 2007-06-14 17:10:51.750 165 12285.35 130.68 55368.32 88888.00 2007-06-14 17:10:51.875 165 12285.33 130.72 55368.38 88888.00 2007-06-14 17:10:52.000 165 12285.27 130.65 55368.38 88888.00 2007-06-14 17:10:52.125 165 12285.33 130.65 55368.35 88888.00 2007-06-14 17:10:52.250 165 12285.27 130.62 55368.38 88888.00 2007-06-14 17:10:52.375 165 12285.27 130.65 55368.43 88888.00 2007-06-14 17:10:52.500 165 12285.30 130.65 55368.40 88888.00 2007-06-14 17:10:52.625 165 12285.27 130.60 55368.40 88888.00 2007-06-14 17:10:52.750 165 12285.23 130.57 55368.38 88888.00 2007-06-14 17:10:52.875 165 12285.20 130.60 55368.38 88888.00 2007-06-14 17:10:53.000 165 12285.23 130.60 55368.35 88888.00 2007-06-14 17:10:53.125 165 12285.20 130.62 55368.38 88888.00 2007-06-14 17:10:53.250 165 12285.20 130.62 55368.38 88888.00 2007-06-14 17:10:53.375 165 12285.17 130.55 55368.38 88888.00 2007-06-14 17:10:53.500 165 12285.05 130.53 55368.35 88888.00 2007-06-14 17:10:53.625 165 12285.05 130.53 55368.35 88888.00 2007-06-14 17:10:53.750 165 12285.10 130.55 55368.38 88888.00 2007-06-14 17:10:53.875 165 12285.10 130.55 55368.38 88888.00 2007-06-14 17:10:54.000 165 12285.00 130.53 55368.38 88888.00 2007-06-14 17:10:54.125 165 12285.00 130.53 55368.38 88888.00 2007-06-14 17:10:54.250 165 12285.00 130.47 55368.40 88888.00 2007-06-14 17:10:54.375 165 12284.98 130.50 55368.38 88888.00 2007-06-14 17:10:54.500 165 12285.00 130.45 55368.40 88888.00 2007-06-14 17:10:54.625 165 12285.12 130.43 55368.43 88888.00 2007-06-14 17:10:54.750 165 12285.17 130.43 55368.43 88888.00 2007-06-14 17:10:54.875 165 12285.23 130.47 55368.43 88888.00 2007-06-14 17:10:55.000 165 12285.23 130.50 55368.43 88888.00 2007-06-14 17:10:55.125 165 12285.27 130.50 55368.45 88888.00 2007-06-14 17:10:55.250 165 12285.30 130.53 55368.47 88888.00 2007-06-14 17:10:55.375 165 12285.25 130.47 55368.45 88888.00 2007-06-14 17:10:55.500 165 12285.17 130.43 55368.40 88888.00 2007-06-14 17:10:55.625 165 12285.17 130.43 55368.38 88888.00 2007-06-14 17:10:55.750 165 12285.17 130.45 55368.38 88888.00 2007-06-14 17:10:55.875 165 12285.23 130.43 55368.40 88888.00 2007-06-14 17:10:56.000 165 12285.25 130.40 55368.40 88888.00 2007-06-14 17:10:56.125 165 12285.30 130.43 55368.43 88888.00 2007-06-14 17:10:56.250 165 12285.30 130.43 55368.43 88888.00 2007-06-14 17:10:56.375 165 12285.33 130.43 55368.43 88888.00 2007-06-14 17:10:56.500 165 12285.30 130.45 55368.47 88888.00 2007-06-14 17:10:56.625 165 12285.30 130.45 55368.47 88888.00 2007-06-14 17:10:56.750 165 12285.33 130.45 55368.50 88888.00 2007-06-14 17:10:56.875 165 12285.30 130.43 55368.47 88888.00 2007-06-14 17:10:57.000 165 12285.27 130.43 55368.45 88888.00 2007-06-14 17:10:57.125 165 12285.27 130.45 55368.45 88888.00 2007-06-14 17:10:57.250 165 12285.30 130.43 55368.40 88888.00 2007-06-14 17:10:57.375 165 12285.40 130.50 55368.40 88888.00 2007-06-14 17:10:57.500 165 12285.40 130.45 55368.40 88888.00 2007-06-14 17:10:57.625 165 12285.40 130.43 55368.40 88888.00 2007-06-14 17:10:57.750 165 12285.48 130.45 55368.45 88888.00 2007-06-14 17:10:57.875 165 12285.48 130.50 55368.45 88888.00 2007-06-14 17:10:58.000 165 12285.48 130.47 55368.45 88888.00 2007-06-14 17:10:58.125 165 12285.48 130.50 55368.47 88888.00 2007-06-14 17:10:58.250 165 12285.48 130.45 55368.45 88888.00 2007-06-14 17:10:58.375 165 12285.42 130.43 55368.43 88888.00 2007-06-14 17:10:58.500 165 12285.50 130.43 55368.45 88888.00 2007-06-14 17:10:58.625 165 12285.58 130.47 55368.45 88888.00 2007-06-14 17:10:58.750 165 12285.55 130.47 55368.45 88888.00 2007-06-14 17:10:58.875 165 12285.58 130.45 55368.43 88888.00 2007-06-14 17:10:59.000 165 12285.62 130.45 55368.43 88888.00 2007-06-14 17:10:59.125 165 12285.62 130.43 55368.47 88888.00 2007-06-14 17:10:59.250 165 12285.62 130.43 55368.47 88888.00 2007-06-14 17:10:59.375 165 12285.67 130.50 55368.47 88888.00 2007-06-14 17:10:59.500 165 12285.73 130.47 55368.43 88888.00 2007-06-14 17:10:59.625 165 12285.67 130.40 55368.38 88888.00 2007-06-14 17:10:59.750 165 12285.70 130.38 55368.40 88888.00 2007-06-14 17:10:59.875 165 12285.75 130.43 55368.43 88888.00 2007-06-14 17:11:00.000 165 12285.83 130.47 55368.47 88888.00 2007-06-14 17:11:00.125 165 12285.80 130.47 55368.43 88888.00 2007-06-14 17:11:00.250 165 12285.70 130.43 55368.40 88888.00 2007-06-14 17:11:00.375 165 12285.80 130.45 55368.43 88888.00 2007-06-14 17:11:00.500 165 12285.90 130.50 55368.45 88888.00 2007-06-14 17:11:00.625 165 12285.90 130.45 55368.43 88888.00 2007-06-14 17:11:00.750 165 12285.92 130.43 55368.45 88888.00 2007-06-14 17:11:00.875 165 12285.88 130.45 55368.45 88888.00 2007-06-14 17:11:01.000 165 12285.92 130.47 55368.45 88888.00 2007-06-14 17:11:01.125 165 12285.90 130.45 55368.47 88888.00 2007-06-14 17:11:01.250 165 12285.85 130.43 55368.50 88888.00 2007-06-14 17:11:01.375 165 12285.92 130.45 55368.50 88888.00 2007-06-14 17:11:01.500 165 12285.95 130.45 55368.50 88888.00 2007-06-14 17:11:01.625 165 12285.88 130.43 55368.43 88888.00 2007-06-14 17:11:01.750 165 12285.85 130.40 55368.40 88888.00 2007-06-14 17:11:01.875 165 12285.92 130.43 55368.38 88888.00 2007-06-14 17:11:02.000 165 12285.95 130.47 55368.43 88888.00 2007-06-14 17:11:02.125 165 12285.92 130.45 55368.45 88888.00 2007-06-14 17:11:02.250 165 12285.85 130.38 55368.45 88888.00 2007-06-14 17:11:02.375 165 12285.92 130.38 55368.47 88888.00 2007-06-14 17:11:02.500 165 12286.02 130.38 55368.45 88888.00 2007-06-14 17:11:02.625 165 12286.08 130.38 55368.45 88888.00 2007-06-14 17:11:02.750 165 12286.05 130.32 55368.43 88888.00 2007-06-14 17:11:02.875 165 12286.10 130.38 55368.47 88888.00 2007-06-14 17:11:03.000 165 12286.08 130.35 55368.45 88888.00 2007-06-14 17:11:03.125 165 12286.02 130.32 55368.47 88888.00 2007-06-14 17:11:03.250 165 12285.98 130.30 55368.45 88888.00 2007-06-14 17:11:03.375 165 12286.08 130.32 55368.45 88888.00 2007-06-14 17:11:03.500 165 12286.12 130.30 55368.43 88888.00 2007-06-14 17:11:03.625 165 12286.10 130.25 55368.43 88888.00 2007-06-14 17:11:03.750 165 12286.10 130.25 55368.43 88888.00 2007-06-14 17:11:03.875 165 12286.15 130.25 55368.43 88888.00 2007-06-14 17:11:04.000 165 12286.23 130.25 55368.43 88888.00 2007-06-14 17:11:04.125 165 12286.17 130.22 55368.45 88888.00 2007-06-14 17:11:04.250 165 12286.20 130.20 55368.45 88888.00 2007-06-14 17:11:04.375 165 12286.30 130.25 55368.47 88888.00 2007-06-14 17:11:04.500 165 12286.33 130.22 55368.43 88888.00 2007-06-14 17:11:04.625 165 12286.27 130.18 55368.40 88888.00 2007-06-14 17:11:04.750 165 12286.20 130.20 55368.43 88888.00 2007-06-14 17:11:04.875 165 12286.27 130.25 55368.47 88888.00 2007-06-14 17:11:05.000 165 12286.25 130.25 55368.50 88888.00 2007-06-14 17:11:05.125 165 12286.23 130.22 55368.47 88888.00 2007-06-14 17:11:05.250 165 12286.23 130.18 55368.47 88888.00 2007-06-14 17:11:05.375 165 12286.35 130.25 55368.53 88888.00 2007-06-14 17:11:05.500 165 12286.38 130.25 55368.53 88888.00 2007-06-14 17:11:05.625 165 12286.25 130.12 55368.45 88888.00 2007-06-14 17:11:05.750 165 12286.30 130.15 55368.45 88888.00 2007-06-14 17:11:05.875 165 12286.35 130.15 55368.47 88888.00 2007-06-14 17:11:06.000 165 12286.33 130.12 55368.43 88888.00 2007-06-14 17:11:06.125 165 12286.25 130.07 55368.43 88888.00 2007-06-14 17:11:06.250 165 12286.25 130.10 55368.47 88888.00 2007-06-14 17:11:06.375 165 12286.27 130.05 55368.50 88888.00 2007-06-14 17:11:06.500 165 12286.30 130.03 55368.50 88888.00 2007-06-14 17:11:06.625 165 12286.40 130.07 55368.50 88888.00 2007-06-14 17:11:06.750 165 12286.42 130.00 55368.50 88888.00 2007-06-14 17:11:06.875 165 12286.40 129.97 55368.50 88888.00 2007-06-14 17:11:07.000 165 12286.45 129.97 55368.50 88888.00 2007-06-14 17:11:07.125 165 12286.45 130.03 55368.50 88888.00 2007-06-14 17:11:07.250 165 12286.48 130.07 55368.55 88888.00 2007-06-14 17:11:07.375 165 12286.50 129.97 55368.53 88888.00 2007-06-14 17:11:07.500 165 12286.45 129.88 55368.50 88888.00 2007-06-14 17:11:07.625 165 12286.50 129.88 55368.50 88888.00 2007-06-14 17:11:07.750 165 12286.55 129.93 55368.55 88888.00 2007-06-14 17:11:07.875 165 12286.60 129.97 55368.55 88888.00 2007-06-14 17:11:08.000 165 12286.60 129.97 55368.50 88888.00 2007-06-14 17:11:08.125 165 12286.62 130.00 55368.53 88888.00 2007-06-14 17:11:08.250 165 12286.62 129.97 55368.57 88888.00 2007-06-14 17:11:08.375 165 12286.60 129.95 55368.55 88888.00 2007-06-14 17:11:08.500 165 12286.50 129.82 55368.53 88888.00 2007-06-14 17:11:08.625 165 12286.50 129.82 55368.55 88888.00 2007-06-14 17:11:08.750 165 12286.42 129.82 55368.57 88888.00 2007-06-14 17:11:08.875 165 12286.42 129.75 55368.55 88888.00 2007-06-14 17:11:09.000 165 12286.48 129.75 55368.53 88888.00 2007-06-14 17:11:09.125 165 12286.45 129.75 55368.55 88888.00 2007-06-14 17:11:09.250 165 12286.42 129.70 55368.55 88888.00 2007-06-14 17:11:09.375 165 12286.45 129.70 55368.53 88888.00 2007-06-14 17:11:09.500 165 12286.42 129.75 55368.53 88888.00 2007-06-14 17:11:09.625 165 12286.42 129.75 55368.57 88888.00 2007-06-14 17:11:09.750 165 12286.45 129.70 55368.60 88888.00 2007-06-14 17:11:09.875 165 12286.48 129.68 55368.60 88888.00 2007-06-14 17:11:10.000 165 12286.50 129.68 55368.57 88888.00 2007-06-14 17:11:10.125 165 12286.50 129.68 55368.60 88888.00 2007-06-14 17:11:10.250 165 12286.45 129.65 55368.62 88888.00 2007-06-14 17:11:10.375 165 12286.48 129.65 55368.62 88888.00 2007-06-14 17:11:10.500 165 12286.48 129.65 55368.62 88888.00 2007-06-14 17:11:10.625 165 12286.38 129.60 55368.60 88888.00 2007-06-14 17:11:10.750 165 12286.33 129.57 55368.62 88888.00 2007-06-14 17:11:10.875 165 12286.30 129.57 55368.62 88888.00 2007-06-14 17:11:11.000 165 12286.27 129.55 55368.65 88888.00 2007-06-14 17:11:11.125 165 12286.23 129.53 55368.65 88888.00 2007-06-14 17:11:11.250 165 12286.20 129.50 55368.68 88888.00 2007-06-14 17:11:11.375 165 12286.20 129.55 55368.65 88888.00 2007-06-14 17:11:11.500 165 12286.25 129.57 55368.70 88888.00 2007-06-14 17:11:11.625 165 12286.25 129.55 55368.75 88888.00 2007-06-14 17:11:11.750 165 12286.17 129.53 55368.78 88888.00 2007-06-14 17:11:11.875 165 12286.15 129.50 55368.75 88888.00 2007-06-14 17:11:12.000 165 12286.12 129.50 55368.75 88888.00 2007-06-14 17:11:12.125 165 12286.00 129.43 55368.72 88888.00 2007-06-14 17:11:12.250 165 12286.00 129.40 55368.75 88888.00 2007-06-14 17:11:12.375 165 12286.05 129.43 55368.72 88888.00 2007-06-14 17:11:12.500 165 12286.05 129.43 55368.78 88888.00 2007-06-14 17:11:12.625 165 12286.00 129.50 55368.82 88888.00 2007-06-14 17:11:12.750 165 12285.95 129.47 55368.80 88888.00 2007-06-14 17:11:12.875 165 12285.92 129.38 55368.80 88888.00 2007-06-14 17:11:13.000 165 12285.95 129.35 55368.75 88888.00 2007-06-14 17:11:13.125 165 12285.90 129.35 55368.78 88888.00 2007-06-14 17:11:13.250 165 12285.92 129.40 55368.80 88888.00 2007-06-14 17:11:13.375 165 12285.95 129.43 55368.78 88888.00 2007-06-14 17:11:13.500 165 12285.85 129.32 55368.78 88888.00 2007-06-14 17:11:13.625 165 12285.85 129.32 55368.80 88888.00 2007-06-14 17:11:13.750 165 12285.90 129.35 55368.85 88888.00 2007-06-14 17:11:13.875 165 12285.92 129.32 55368.80 88888.00 2007-06-14 17:11:14.000 165 12285.90 129.28 55368.78 88888.00 2007-06-14 17:11:14.125 165 12285.92 129.32 55368.82 88888.00 2007-06-14 17:11:14.250 165 12285.98 129.32 55368.85 88888.00 2007-06-14 17:11:14.375 165 12285.98 129.28 55368.85 88888.00 2007-06-14 17:11:14.500 165 12285.98 129.22 55368.85 88888.00 2007-06-14 17:11:14.625 165 12285.95 129.25 55368.80 88888.00 2007-06-14 17:11:14.750 165 12285.98 129.30 55368.82 88888.00 2007-06-14 17:11:14.875 165 12285.98 129.30 55368.82 88888.00 2007-06-14 17:11:15.000 165 12286.00 129.25 55368.78 88888.00 2007-06-14 17:11:15.125 165 12285.98 129.25 55368.80 88888.00 2007-06-14 17:11:15.250 165 12286.02 129.30 55368.80 88888.00 2007-06-14 17:11:15.375 165 12286.12 129.28 55368.80 88888.00 2007-06-14 17:11:15.500 165 12286.20 129.32 55368.82 88888.00 2007-06-14 17:11:15.625 165 12286.15 129.30 55368.80 88888.00 2007-06-14 17:11:15.750 165 12286.17 129.32 55368.80 88888.00 2007-06-14 17:11:15.875 165 12286.20 129.35 55368.80 88888.00 2007-06-14 17:11:16.000 165 12286.27 129.32 55368.78 88888.00 2007-06-14 17:11:16.125 165 12286.20 129.35 55368.80 88888.00 2007-06-14 17:11:16.250 165 12286.17 129.30 55368.80 88888.00 2007-06-14 17:11:16.375 165 12286.20 129.30 55368.78 88888.00 2007-06-14 17:11:16.500 165 12286.27 129.30 55368.75 88888.00 2007-06-14 17:11:16.625 165 12286.35 129.30 55368.78 88888.00 2007-06-14 17:11:16.750 165 12286.42 129.38 55368.78 88888.00 2007-06-14 17:11:16.875 165 12286.48 129.38 55368.78 88888.00 2007-06-14 17:11:17.000 165 12286.48 129.40 55368.80 88888.00 2007-06-14 17:11:17.125 165 12286.50 129.35 55368.78 88888.00 2007-06-14 17:11:17.250 165 12286.52 129.32 55368.78 88888.00 2007-06-14 17:11:17.375 165 12286.52 129.32 55368.75 88888.00 2007-06-14 17:11:17.500 165 12286.60 129.38 55368.82 88888.00 2007-06-14 17:11:17.625 165 12286.75 129.45 55368.80 88888.00 2007-06-14 17:11:17.750 165 12286.80 129.38 55368.78 88888.00 2007-06-14 17:11:17.875 165 12286.77 129.32 55368.78 88888.00 2007-06-14 17:11:18.000 165 12286.88 129.32 55368.75 88888.00 2007-06-14 17:11:18.125 165 12286.95 129.43 55368.78 88888.00 2007-06-14 17:11:18.250 165 12286.95 129.38 55368.75 88888.00 2007-06-14 17:11:18.375 165 12286.95 129.35 55368.75 88888.00 2007-06-14 17:11:18.500 165 12286.95 129.35 55368.75 88888.00 2007-06-14 17:11:18.625 165 12287.00 129.38 55368.75 88888.00 2007-06-14 17:11:18.750 165 12287.02 129.43 55368.75 88888.00 2007-06-14 17:11:18.875 165 12287.15 129.45 55368.78 88888.00 2007-06-14 17:11:19.000 165 12287.15 129.43 55368.75 88888.00 2007-06-14 17:11:19.125 165 12287.10 129.40 55368.72 88888.00 2007-06-14 17:11:19.250 165 12287.12 129.38 55368.72 88888.00 2007-06-14 17:11:19.375 165 12287.23 129.43 55368.75 88888.00 2007-06-14 17:11:19.500 165 12287.27 129.40 55368.75 88888.00 2007-06-14 17:11:19.625 165 12287.33 129.35 55368.75 88888.00 2007-06-14 17:11:19.750 165 12287.35 129.38 55368.72 88888.00 2007-06-14 17:11:19.875 165 12287.27 129.43 55368.75 88888.00 2007-06-14 17:11:20.000 165 12287.33 129.40 55368.72 88888.00 2007-06-14 17:11:20.125 165 12287.40 129.40 55368.75 88888.00 2007-06-14 17:11:20.250 165 12287.45 129.40 55368.80 88888.00 2007-06-14 17:11:20.375 165 12287.50 129.43 55368.78 88888.00 2007-06-14 17:11:20.500 165 12287.50 129.38 55368.75 88888.00 2007-06-14 17:11:20.625 165 12287.48 129.32 55368.70 88888.00 2007-06-14 17:11:20.750 165 12287.50 129.38 55368.72 88888.00 2007-06-14 17:11:20.875 165 12287.62 129.43 55368.72 88888.00 2007-06-14 17:11:21.000 165 12287.60 129.38 55368.70 88888.00 2007-06-14 17:11:21.125 165 12287.62 129.32 55368.75 88888.00 2007-06-14 17:11:21.250 165 12287.62 129.32 55368.78 88888.00 2007-06-14 17:11:21.375 165 12287.65 129.32 55368.72 88888.00 2007-06-14 17:11:21.500 165 12287.67 129.35 55368.72 88888.00 2007-06-14 17:11:21.625 165 12287.67 129.35 55368.72 88888.00 2007-06-14 17:11:21.750 165 12287.65 129.32 55368.70 88888.00 2007-06-14 17:11:21.875 165 12287.70 129.30 55368.72 88888.00 2007-06-14 17:11:22.000 165 12287.70 129.28 55368.75 88888.00 2007-06-14 17:11:22.125 165 12287.60 129.20 55368.72 88888.00 2007-06-14 17:11:22.250 165 12287.55 129.20 55368.78 88888.00 2007-06-14 17:11:22.375 165 12287.65 129.28 55368.78 88888.00 2007-06-14 17:11:22.500 165 12287.62 129.22 55368.75 88888.00 2007-06-14 17:11:22.625 165 12287.65 129.22 55368.78 88888.00 2007-06-14 17:11:22.750 165 12287.75 129.18 55368.80 88888.00 2007-06-14 17:11:22.875 165 12287.70 129.10 55368.78 88888.00 2007-06-14 17:11:23.000 165 12287.62 129.05 55368.75 88888.00 2007-06-14 17:11:23.125 165 12287.50 129.03 55368.78 88888.00 2007-06-14 17:11:23.250 165 12287.42 129.03 55368.78 88888.00 2007-06-14 17:11:23.375 165 12287.40 129.07 55368.80 88888.00 2007-06-14 17:11:23.500 165 12287.38 129.03 55368.85 88888.00 2007-06-14 17:11:23.625 165 12287.40 129.03 55368.85 88888.00 2007-06-14 17:11:23.750 165 12287.35 128.95 55368.88 88888.00 2007-06-14 17:11:23.875 165 12287.35 128.95 55368.85 88888.00 2007-06-14 17:11:24.000 165 12287.33 128.95 55368.88 88888.00 2007-06-14 17:11:24.125 165 12287.23 128.88 55368.88 88888.00 2007-06-14 17:11:24.250 165 12287.15 128.85 55368.90 88888.00 2007-06-14 17:11:24.375 165 12287.15 128.82 55368.90 88888.00 2007-06-14 17:11:24.500 165 12287.08 128.78 55368.90 88888.00 2007-06-14 17:11:24.625 165 12287.00 128.82 55368.97 88888.00 2007-06-14 17:11:24.750 165 12286.98 128.82 55368.97 88888.00 2007-06-14 17:11:24.875 165 12287.00 128.78 55369.00 88888.00 2007-06-14 17:11:25.000 165 12286.95 128.68 55369.00 88888.00 2007-06-14 17:11:25.125 165 12286.90 128.62 55368.97 88888.00 2007-06-14 17:11:25.250 165 12286.88 128.65 55369.03 88888.00 2007-06-14 17:11:25.375 165 12286.83 128.68 55369.03 88888.00 2007-06-14 17:11:25.500 165 12286.85 128.62 55369.05 88888.00 2007-06-14 17:11:25.625 165 12286.85 128.57 55369.05 88888.00 2007-06-14 17:11:25.750 165 12286.83 128.50 55369.07 88888.00 2007-06-14 17:11:25.875 165 12286.67 128.53 55369.07 88888.00 2007-06-14 17:11:26.000 165 12286.58 128.50 55369.12 88888.00 2007-06-14 17:11:26.125 165 12286.48 128.45 55369.18 88888.00 2007-06-14 17:11:26.250 165 12286.40 128.43 55369.20 88888.00 2007-06-14 17:11:26.375 165 12286.48 128.47 55369.20 88888.00 2007-06-14 17:11:26.500 165 12286.45 128.43 55369.15 88888.00 2007-06-14 17:11:26.625 165 12286.42 128.40 55369.20 88888.00 2007-06-14 17:11:26.750 165 12286.45 128.40 55369.20 88888.00 2007-06-14 17:11:26.875 165 12286.42 128.38 55369.20 88888.00 2007-06-14 17:11:27.000 165 12286.33 128.30 55369.20 88888.00 2007-06-14 17:11:27.125 165 12286.30 128.28 55369.22 88888.00 2007-06-14 17:11:27.250 165 12286.17 128.25 55369.22 88888.00 2007-06-14 17:11:27.375 165 12286.17 128.22 55369.25 88888.00 2007-06-14 17:11:27.500 165 12286.12 128.20 55369.25 88888.00 2007-06-14 17:11:27.625 165 12286.17 128.22 55369.25 88888.00 2007-06-14 17:11:27.750 165 12286.15 128.22 55369.25 88888.00 2007-06-14 17:11:27.875 165 12286.12 128.22 55369.25 88888.00 2007-06-14 17:11:28.000 165 12286.12 128.18 55369.28 88888.00 2007-06-14 17:11:28.125 165 12286.12 128.15 55369.28 88888.00 2007-06-14 17:11:28.250 165 12286.08 128.15 55369.28 88888.00 2007-06-14 17:11:28.375 165 12286.02 128.12 55369.28 88888.00 2007-06-14 17:11:28.500 165 12285.95 128.07 55369.28 88888.00 2007-06-14 17:11:28.625 165 12285.92 128.07 55369.25 88888.00 2007-06-14 17:11:28.750 165 12285.90 128.07 55369.20 88888.00 2007-06-14 17:11:28.875 165 12286.00 128.07 55369.25 88888.00 2007-06-14 17:11:29.000 165 12286.05 128.05 55369.22 88888.00 2007-06-14 17:11:29.125 165 12286.08 128.05 55369.25 88888.00 2007-06-14 17:11:29.250 165 12286.08 128.10 55369.30 88888.00 2007-06-14 17:11:29.375 165 12286.02 128.12 55369.30 88888.00 2007-06-14 17:11:29.500 165 12285.92 128.10 55369.28 88888.00 2007-06-14 17:11:29.625 165 12285.90 128.07 55369.28 88888.00 2007-06-14 17:11:29.750 165 12285.98 128.07 55369.25 88888.00 2007-06-14 17:11:29.875 165 12286.08 128.07 55369.30 88888.00 2007-06-14 17:11:30.000 165 12286.15 128.10 55369.30 88888.00 2007-06-14 17:11:30.125 165 12286.12 128.07 55369.30 88888.00 2007-06-14 17:11:30.250 165 12286.12 128.10 55369.28 88888.00 2007-06-14 17:11:30.375 165 12286.12 128.12 55369.25 88888.00 2007-06-14 17:11:30.500 165 12286.12 128.12 55369.25 88888.00 2007-06-14 17:11:30.625 165 12286.15 128.07 55369.22 88888.00 2007-06-14 17:11:30.750 165 12286.27 128.12 55369.28 88888.00 2007-06-14 17:11:30.875 165 12286.38 128.18 55369.25 88888.00 2007-06-14 17:11:31.000 165 12286.40 128.20 55369.25 88888.00 2007-06-14 17:11:31.125 165 12286.45 128.20 55369.28 88888.00 2007-06-14 17:11:31.250 165 12286.42 128.12 55369.25 88888.00 2007-06-14 17:11:31.375 165 12286.45 128.12 55369.22 88888.00 2007-06-14 17:11:31.500 165 12286.50 128.15 55369.22 88888.00 2007-06-14 17:11:31.625 165 12286.60 128.25 55369.25 88888.00 2007-06-14 17:11:31.750 165 12286.65 128.25 55369.28 88888.00 2007-06-14 17:11:31.875 165 12286.65 128.22 55369.20 88888.00 2007-06-14 17:11:32.000 165 12286.70 128.20 55369.20 88888.00 2007-06-14 17:11:32.125 165 12286.70 128.18 55369.22 88888.00 2007-06-14 17:11:32.250 165 12286.73 128.18 55369.20 88888.00 2007-06-14 17:11:32.375 165 12286.88 128.22 55369.18 88888.00 2007-06-14 17:11:32.500 165 12287.00 128.22 55369.18 88888.00 2007-06-14 17:11:32.625 165 12287.02 128.22 55369.15 88888.00 2007-06-14 17:11:32.750 165 12287.00 128.28 55369.18 88888.00 2007-06-14 17:11:32.875 165 12287.08 128.28 55369.15 88888.00 2007-06-14 17:11:33.000 165 12287.10 128.20 55369.12 88888.00 2007-06-14 17:11:33.125 165 12287.10 128.22 55369.12 88888.00 2007-06-14 17:11:33.250 165 12287.10 128.25 55369.15 88888.00 2007-06-14 17:11:33.375 165 12287.20 128.25 55369.10 88888.00 2007-06-14 17:11:33.500 165 12287.23 128.28 55369.12 88888.00 2007-06-14 17:11:33.625 165 12287.30 128.30 55369.15 88888.00 2007-06-14 17:11:33.750 165 12287.30 128.30 55369.12 88888.00 2007-06-14 17:11:33.875 165 12287.27 128.28 55369.12 88888.00 2007-06-14 17:11:34.000 165 12287.35 128.28 55369.07 88888.00 2007-06-14 17:11:34.125 165 12287.38 128.25 55369.10 88888.00 2007-06-14 17:11:34.250 165 12287.38 128.25 55369.10 88888.00 2007-06-14 17:11:34.375 165 12287.42 128.25 55369.10 88888.00 2007-06-14 17:11:34.500 165 12287.52 128.28 55369.12 88888.00 2007-06-14 17:11:34.625 165 12287.58 128.28 55369.15 88888.00 2007-06-14 17:11:34.750 165 12287.62 128.32 55369.15 88888.00 2007-06-14 17:11:34.875 165 12287.60 128.30 55369.15 88888.00 2007-06-14 17:11:35.000 165 12287.58 128.28 55369.12 88888.00 2007-06-14 17:11:35.125 165 12287.58 128.28 55369.15 88888.00 2007-06-14 17:11:35.250 165 12287.55 128.22 55369.15 88888.00 2007-06-14 17:11:35.375 165 12287.55 128.22 55369.15 88888.00 2007-06-14 17:11:35.500 165 12287.55 128.20 55369.18 88888.00 2007-06-14 17:11:35.625 165 12287.55 128.20 55369.18 88888.00 2007-06-14 17:11:35.750 165 12287.50 128.20 55369.15 88888.00 2007-06-14 17:11:35.875 165 12287.50 128.20 55369.15 88888.00 2007-06-14 17:11:36.000 165 12287.55 128.18 55369.18 88888.00 2007-06-14 17:11:36.125 165 12287.52 128.15 55369.15 88888.00 2007-06-14 17:11:36.250 165 12287.50 128.10 55369.22 88888.00 2007-06-14 17:11:36.375 165 12287.48 128.07 55369.20 88888.00 2007-06-14 17:11:36.500 165 12287.48 128.10 55369.22 88888.00 2007-06-14 17:11:36.625 165 12287.48 128.15 55369.25 88888.00 2007-06-14 17:11:36.750 165 12287.50 128.15 55369.22 88888.00 2007-06-14 17:11:36.875 165 12287.45 128.10 55369.20 88888.00 2007-06-14 17:11:37.000 165 12287.45 128.05 55369.20 88888.00 2007-06-14 17:11:37.125 165 12287.40 128.05 55369.25 88888.00 2007-06-14 17:11:37.250 165 12287.42 128.03 55369.25 88888.00 2007-06-14 17:11:37.375 165 12287.42 128.05 55369.25 88888.00 2007-06-14 17:11:37.500 165 12287.35 128.03 55369.30 88888.00 2007-06-14 17:11:37.625 165 12287.30 128.07 55369.32 88888.00 2007-06-14 17:11:37.750 165 12287.30 128.07 55369.32 88888.00 2007-06-14 17:11:37.875 165 12287.27 128.00 55369.30 88888.00 2007-06-14 17:11:38.000 165 12287.23 127.90 55369.30 88888.00 2007-06-14 17:11:38.125 165 12287.23 127.97 55369.35 88888.00 2007-06-14 17:11:38.250 165 12287.20 127.97 55369.38 88888.00 2007-06-14 17:11:38.375 165 12287.15 127.97 55369.38 88888.00 2007-06-14 17:11:38.500 165 12287.02 127.97 55369.35 88888.00 2007-06-14 17:11:38.625 165 12287.05 127.95 55369.38 88888.00 2007-06-14 17:11:38.750 165 12287.05 127.92 55369.40 88888.00 2007-06-14 17:11:38.875 165 12287.00 127.85 55369.40 88888.00 2007-06-14 17:11:39.000 165 12286.92 127.83 55369.40 88888.00 2007-06-14 17:11:39.125 165 12286.77 127.83 55369.45 88888.00 2007-06-14 17:11:39.250 165 12286.73 127.80 55369.47 88888.00 2007-06-14 17:11:39.375 165 12286.73 127.78 55369.47 88888.00 2007-06-14 17:11:39.500 165 12286.70 127.75 55369.47 88888.00 2007-06-14 17:11:39.625 165 12286.70 127.78 55369.50 88888.00 2007-06-14 17:11:39.750 165 12286.62 127.78 55369.50 88888.00 2007-06-14 17:11:39.875 165 12286.58 127.67 55369.47 88888.00 2007-06-14 17:11:40.000 165 12286.55 127.70 55369.47 88888.00 2007-06-14 17:11:40.125 165 12286.50 127.70 55369.53 88888.00 2007-06-14 17:11:40.250 165 12286.48 127.70 55369.53 88888.00 2007-06-14 17:11:40.375 165 12286.48 127.78 55369.53 88888.00 2007-06-14 17:11:40.500 165 12286.42 127.72 55369.53 88888.00 2007-06-14 17:11:40.625 165 12286.27 127.70 55369.55 88888.00 2007-06-14 17:11:40.750 165 12286.25 127.67 55369.55 88888.00 2007-06-14 17:11:40.875 165 12286.27 127.70 55369.57 88888.00 2007-06-14 17:11:41.000 165 12286.30 127.70 55369.57 88888.00 2007-06-14 17:11:41.125 165 12286.20 127.70 55369.57 88888.00 2007-06-14 17:11:41.250 165 12286.15 127.70 55369.60 88888.00 2007-06-14 17:11:41.375 165 12286.23 127.75 55369.62 88888.00 2007-06-14 17:11:41.500 165 12286.25 127.80 55369.62 88888.00 2007-06-14 17:11:41.625 165 12286.20 127.72 55369.62 88888.00 2007-06-14 17:11:41.750 165 12286.15 127.67 55369.65 88888.00 2007-06-14 17:11:41.875 165 12286.08 127.67 55369.62 88888.00 2007-06-14 17:11:42.000 165 12286.08 127.70 55369.62 88888.00 2007-06-14 17:11:42.125 165 12286.15 127.78 55369.68 88888.00 2007-06-14 17:11:42.250 165 12286.20 127.83 55369.70 88888.00 2007-06-14 17:11:42.375 165 12286.12 127.78 55369.65 88888.00 2007-06-14 17:11:42.500 165 12286.15 127.80 55369.70 88888.00 2007-06-14 17:11:42.625 165 12286.15 127.80 55369.68 88888.00 2007-06-14 17:11:42.750 165 12286.10 127.72 55369.65 88888.00 2007-06-14 17:11:42.875 165 12286.05 127.72 55369.65 88888.00 2007-06-14 17:11:43.000 165 12286.10 127.80 55369.65 88888.00 2007-06-14 17:11:43.125 165 12286.15 127.78 55369.62 88888.00 2007-06-14 17:11:43.250 165 12286.10 127.78 55369.65 88888.00 2007-06-14 17:11:43.375 165 12286.08 127.78 55369.65 88888.00 2007-06-14 17:11:43.500 165 12286.08 127.83 55369.68 88888.00 2007-06-14 17:11:43.625 165 12286.08 127.85 55369.68 88888.00 2007-06-14 17:11:43.750 165 12286.15 127.85 55369.68 88888.00 2007-06-14 17:11:43.875 165 12286.20 127.85 55369.65 88888.00 2007-06-14 17:11:44.000 165 12286.15 127.83 55369.62 88888.00 2007-06-14 17:11:44.125 165 12286.17 127.88 55369.65 88888.00 2007-06-14 17:11:44.250 165 12286.17 127.88 55369.62 88888.00 2007-06-14 17:11:44.375 165 12286.17 127.90 55369.60 88888.00 2007-06-14 17:11:44.500 165 12286.17 127.97 55369.62 88888.00 2007-06-14 17:11:44.625 165 12286.15 127.97 55369.62 88888.00 2007-06-14 17:11:44.750 165 12286.20 127.95 55369.62 88888.00 2007-06-14 17:11:44.875 165 12286.40 128.03 55369.65 88888.00 2007-06-14 17:11:45.000 165 12286.45 128.00 55369.62 88888.00 2007-06-14 17:11:45.125 165 12286.40 127.97 55369.62 88888.00 2007-06-14 17:11:45.250 165 12286.33 127.88 55369.62 88888.00 2007-06-14 17:11:45.375 165 12286.27 127.92 55369.60 88888.00 2007-06-14 17:11:45.500 165 12286.40 127.95 55369.60 88888.00 2007-06-14 17:11:45.625 165 12286.38 127.97 55369.60 88888.00 2007-06-14 17:11:45.750 165 12286.40 128.03 55369.60 88888.00 2007-06-14 17:11:45.875 165 12286.45 128.05 55369.60 88888.00 2007-06-14 17:11:46.000 165 12286.50 128.07 55369.55 88888.00 2007-06-14 17:11:46.125 165 12286.50 128.03 55369.57 88888.00 2007-06-14 17:11:46.250 165 12286.58 128.00 55369.57 88888.00 2007-06-14 17:11:46.375 165 12286.62 128.00 55369.55 88888.00 2007-06-14 17:11:46.500 165 12286.67 128.03 55369.55 88888.00 2007-06-14 17:11:46.625 165 12286.77 128.03 55369.55 88888.00 2007-06-14 17:11:46.750 165 12286.80 128.03 55369.55 88888.00 2007-06-14 17:11:46.875 165 12286.83 128.10 55369.60 88888.00 2007-06-14 17:11:47.000 165 12286.83 128.07 55369.55 88888.00 2007-06-14 17:11:47.125 165 12286.83 128.05 55369.53 88888.00 2007-06-14 17:11:47.250 165 12286.80 128.03 55369.55 88888.00 2007-06-14 17:11:47.375 165 12286.85 128.10 55369.60 88888.00 2007-06-14 17:11:47.500 165 12286.85 128.10 55369.60 88888.00 2007-06-14 17:11:47.625 165 12286.88 128.10 55369.60 88888.00 2007-06-14 17:11:47.750 165 12286.90 128.07 55369.55 88888.00 2007-06-14 17:11:47.875 165 12286.88 128.05 55369.53 88888.00 2007-06-14 17:11:48.000 165 12286.92 128.07 55369.55 88888.00 2007-06-14 17:11:48.125 165 12286.88 128.07 55369.55 88888.00 2007-06-14 17:11:48.250 165 12286.85 128.05 55369.50 88888.00 2007-06-14 17:11:48.375 165 12286.98 128.07 55369.53 88888.00 2007-06-14 17:11:48.500 165 12287.02 128.07 55369.53 88888.00 2007-06-14 17:11:48.625 165 12287.02 128.15 55369.55 88888.00 2007-06-14 17:11:48.750 165 12287.00 128.15 55369.55 88888.00 2007-06-14 17:11:48.875 165 12287.02 128.10 55369.57 88888.00 2007-06-14 17:11:49.000 165 12287.00 128.03 55369.55 88888.00 2007-06-14 17:11:49.125 165 12287.00 127.97 55369.53 88888.00 2007-06-14 17:11:49.250 165 12286.98 128.03 55369.50 88888.00 2007-06-14 17:11:49.375 165 12287.02 128.10 55369.53 88888.00 2007-06-14 17:11:49.500 165 12287.02 128.12 55369.55 88888.00 2007-06-14 17:11:49.625 165 12286.92 128.10 55369.53 88888.00 2007-06-14 17:11:49.750 165 12286.90 128.03 55369.50 88888.00 2007-06-14 17:11:49.875 165 12287.02 128.03 55369.50 88888.00 2007-06-14 17:11:50.000 165 12287.05 128.03 55369.50 88888.00 2007-06-14 17:11:50.125 165 12287.00 128.05 55369.53 88888.00 2007-06-14 17:11:50.250 165 12286.95 128.03 55369.55 88888.00 2007-06-14 17:11:50.375 165 12287.00 128.10 55369.57 88888.00 2007-06-14 17:11:50.500 165 12287.05 128.10 55369.60 88888.00 2007-06-14 17:11:50.625 165 12287.05 128.10 55369.60 88888.00 2007-06-14 17:11:50.750 165 12287.08 128.10 55369.55 88888.00 2007-06-14 17:11:50.875 165 12287.05 128.05 55369.57 88888.00 2007-06-14 17:11:51.000 165 12286.98 128.00 55369.53 88888.00 2007-06-14 17:11:51.125 165 12286.92 128.00 55369.57 88888.00 2007-06-14 17:11:51.250 165 12286.95 128.03 55369.60 88888.00 2007-06-14 17:11:51.375 165 12286.98 128.05 55369.62 88888.00 2007-06-14 17:11:51.500 165 12286.92 128.05 55369.62 88888.00 2007-06-14 17:11:51.625 165 12286.85 128.05 55369.57 88888.00 2007-06-14 17:11:51.750 165 12286.83 128.05 55369.60 88888.00 2007-06-14 17:11:51.875 165 12286.77 128.07 55369.62 88888.00 2007-06-14 17:11:52.000 165 12286.75 128.05 55369.65 88888.00 2007-06-14 17:11:52.125 165 12286.70 127.95 55369.65 88888.00 2007-06-14 17:11:52.250 165 12286.60 127.90 55369.68 88888.00 2007-06-14 17:11:52.375 165 12286.55 127.95 55369.68 88888.00 2007-06-14 17:11:52.500 165 12286.55 127.95 55369.65 88888.00 2007-06-14 17:11:52.625 165 12286.58 127.92 55369.65 88888.00 2007-06-14 17:11:52.750 165 12286.55 127.97 55369.68 88888.00 2007-06-14 17:11:52.875 165 12286.50 127.92 55369.70 88888.00 2007-06-14 17:11:53.000 165 12286.40 127.95 55369.70 88888.00 2007-06-14 17:11:53.125 165 12286.38 127.97 55369.75 88888.00 2007-06-14 17:11:53.250 165 12286.35 128.00 55369.75 88888.00 2007-06-14 17:11:53.375 165 12286.33 127.97 55369.75 88888.00 2007-06-14 17:11:53.500 165 12286.17 127.92 55369.80 88888.00 2007-06-14 17:11:53.625 165 12286.12 127.92 55369.82 88888.00 2007-06-14 17:11:53.750 165 12286.05 127.97 55369.80 88888.00 2007-06-14 17:11:53.875 165 12285.98 127.92 55369.82 88888.00 2007-06-14 17:11:54.000 165 12285.92 127.90 55369.85 88888.00 2007-06-14 17:11:54.125 165 12285.90 127.90 55369.85 88888.00 2007-06-14 17:11:54.250 165 12285.85 127.97 55369.88 88888.00 2007-06-14 17:11:54.375 165 12285.88 127.97 55369.90 88888.00 2007-06-14 17:11:54.500 165 12285.80 127.88 55369.90 88888.00 2007-06-14 17:11:54.625 165 12285.73 127.83 55369.90 88888.00 2007-06-14 17:11:54.750 165 12285.67 127.85 55369.93 88888.00 2007-06-14 17:11:54.875 165 12285.65 127.88 55369.95 88888.00 2007-06-14 17:11:55.000 165 12285.62 127.88 55369.95 88888.00 2007-06-14 17:11:55.125 165 12285.60 127.85 55369.95 88888.00 2007-06-14 17:11:55.250 165 12285.50 127.83 55369.97 88888.00 2007-06-14 17:11:55.375 165 12285.48 127.85 55369.97 88888.00 2007-06-14 17:11:55.500 165 12285.50 127.88 55370.00 88888.00 2007-06-14 17:11:55.625 165 12285.48 127.88 55370.03 88888.00 2007-06-14 17:11:55.750 165 12285.33 127.83 55370.05 88888.00 2007-06-14 17:11:55.875 165 12285.25 127.80 55370.05 88888.00 2007-06-14 17:11:56.000 165 12285.30 127.88 55370.05 88888.00 2007-06-14 17:11:56.125 165 12285.35 127.88 55370.07 88888.00 2007-06-14 17:11:56.250 165 12285.27 127.83 55370.10 88888.00 2007-06-14 17:11:56.375 165 12285.20 127.85 55370.10 88888.00 2007-06-14 17:11:56.500 165 12285.12 127.85 55370.10 88888.00 2007-06-14 17:11:56.625 165 12285.05 127.78 55370.07 88888.00 2007-06-14 17:11:56.750 165 12285.02 127.83 55370.07 88888.00 2007-06-14 17:11:56.875 165 12285.02 127.88 55370.10 88888.00 2007-06-14 17:11:57.000 165 12284.95 127.83 55370.10 88888.00 2007-06-14 17:11:57.125 165 12284.88 127.80 55370.10 88888.00 2007-06-14 17:11:57.250 165 12284.90 127.75 55370.07 88888.00 2007-06-14 17:11:57.375 165 12284.92 127.80 55370.07 88888.00 2007-06-14 17:11:57.500 165 12284.90 127.85 55370.12 88888.00 2007-06-14 17:11:57.625 165 12284.88 127.83 55370.12 88888.00 2007-06-14 17:11:57.750 165 12284.77 127.80 55370.12 88888.00 2007-06-14 17:11:57.875 165 12284.80 127.85 55370.10 88888.00 2007-06-14 17:11:58.000 165 12284.85 127.88 55370.10 88888.00 2007-06-14 17:11:58.125 165 12284.83 127.83 55370.10 88888.00 2007-06-14 17:11:58.250 165 12284.77 127.88 55370.15 88888.00 2007-06-14 17:11:58.375 165 12284.83 127.95 55370.12 88888.00 2007-06-14 17:11:58.500 165 12284.88 127.92 55370.10 88888.00 2007-06-14 17:11:58.625 165 12284.88 128.00 55370.15 88888.00 2007-06-14 17:11:58.750 165 12284.90 128.05 55370.15 88888.00 2007-06-14 17:11:58.875 165 12284.85 127.97 55370.12 88888.00 2007-06-14 17:11:59.000 165 12284.77 127.95 55370.10 88888.00 2007-06-14 17:11:59.125 165 12284.80 127.95 55370.12 88888.00 2007-06-14 17:11:59.250 165 12284.85 128.00 55370.12 88888.00 2007-06-14 17:11:59.375 165 12284.88 128.03 55370.12 88888.00 2007-06-14 17:11:59.500 165 12284.85 128.05 55370.10 88888.00 2007-06-14 17:11:59.625 165 12284.83 128.05 55370.07 88888.00 2007-06-14 17:11:59.750 165 12284.88 127.97 55370.07 88888.00 2007-06-14 17:11:59.875 165 12284.90 127.97 55370.10 88888.00 2007-06-14 17:12:00.000 165 12284.90 128.00 55370.07 88888.00 2007-06-14 17:12:00.125 165 12284.88 128.00 55370.07 88888.00 2007-06-14 17:12:00.250 165 12284.90 128.05 55370.10 88888.00 2007-06-14 17:12:00.375 165 12284.92 128.03 55370.07 88888.00 2007-06-14 17:12:00.500 165 12284.90 128.07 55370.07 88888.00 2007-06-14 17:12:00.625 165 12284.95 128.07 55370.10 88888.00 2007-06-14 17:12:00.750 165 12285.05 128.10 55370.07 88888.00 2007-06-14 17:12:00.875 165 12285.05 128.12 55370.05 88888.00 2007-06-14 17:12:01.000 165 12285.17 128.12 55370.03 88888.00 2007-06-14 17:12:01.125 165 12285.20 128.18 55370.05 88888.00 2007-06-14 17:12:01.250 165 12285.20 128.18 55370.05 88888.00 2007-06-14 17:12:01.375 165 12285.20 128.18 55370.03 88888.00 2007-06-14 17:12:01.500 165 12285.17 128.12 55370.03 88888.00 2007-06-14 17:12:01.625 165 12285.23 128.18 55370.03 88888.00 2007-06-14 17:12:01.750 165 12285.25 128.22 55370.05 88888.00 2007-06-14 17:12:01.875 165 12285.27 128.28 55370.05 88888.00 2007-06-14 17:12:02.000 165 12285.27 128.20 55369.97 88888.00 2007-06-14 17:12:02.125 165 12285.25 128.22 55369.97 88888.00 2007-06-14 17:12:02.250 165 12285.25 128.20 55369.97 88888.00 2007-06-14 17:12:02.375 165 12285.40 128.28 55370.00 88888.00 2007-06-14 17:12:02.500 165 12285.48 128.32 55370.00 88888.00 2007-06-14 17:12:02.625 165 12285.52 128.38 55370.03 88888.00 2007-06-14 17:12:02.750 165 12285.52 128.38 55369.97 88888.00 2007-06-14 17:12:02.875 165 12285.52 128.40 55369.95 88888.00 2007-06-14 17:12:03.000 165 12285.58 128.43 55369.93 88888.00 2007-06-14 17:12:03.125 165 12285.55 128.38 55369.93 88888.00 2007-06-14 17:12:03.250 165 12285.52 128.35 55369.93 88888.00 2007-06-14 17:12:03.375 165 12285.58 128.45 55369.90 88888.00 2007-06-14 17:12:03.500 165 12285.65 128.47 55369.90 88888.00 2007-06-14 17:12:03.625 165 12285.65 128.43 55369.88 88888.00 2007-06-14 17:12:03.750 165 12285.60 128.43 55369.88 88888.00 2007-06-14 17:12:03.875 165 12285.65 128.45 55369.88 88888.00 2007-06-14 17:12:04.000 165 12285.77 128.53 55369.88 88888.00 2007-06-14 17:12:04.125 165 12285.85 128.55 55369.88 88888.00 2007-06-14 17:12:04.250 165 12285.80 128.53 55369.88 88888.00 2007-06-14 17:12:04.375 165 12285.77 128.55 55369.90 88888.00 2007-06-14 17:12:04.500 165 12285.83 128.60 55369.90 88888.00 2007-06-14 17:12:04.625 165 12285.83 128.57 55369.88 88888.00 2007-06-14 17:12:04.750 165 12285.90 128.57 55369.82 88888.00 2007-06-14 17:12:04.875 165 12285.98 128.62 55369.85 88888.00 2007-06-14 17:12:05.000 165 12285.92 128.60 55369.85 88888.00 2007-06-14 17:12:05.125 165 12285.90 128.68 55369.88 88888.00 2007-06-14 17:12:05.250 165 12285.90 128.68 55369.85 88888.00 2007-06-14 17:12:05.375 165 12285.92 128.72 55369.85 88888.00 2007-06-14 17:12:05.500 165 12285.92 128.75 55369.82 88888.00 2007-06-14 17:12:05.625 165 12285.90 128.80 55369.85 88888.00 2007-06-14 17:12:05.750 165 12285.85 128.78 55369.80 88888.00 2007-06-14 17:12:05.875 165 12285.92 128.78 55369.80 88888.00 2007-06-14 17:12:06.000 165 12285.92 128.78 55369.82 88888.00 2007-06-14 17:12:06.125 165 12285.95 128.75 55369.80 88888.00 2007-06-14 17:12:06.250 165 12285.92 128.72 55369.80 88888.00 2007-06-14 17:12:06.375 165 12285.98 128.75 55369.80 88888.00 2007-06-14 17:12:06.500 165 12286.00 128.78 55369.82 88888.00 2007-06-14 17:12:06.625 165 12286.02 128.78 55369.82 88888.00 2007-06-14 17:12:06.750 165 12286.02 128.80 55369.85 88888.00 2007-06-14 17:12:06.875 165 12286.02 128.80 55369.80 88888.00 2007-06-14 17:12:07.000 165 12286.00 128.88 55369.85 88888.00 2007-06-14 17:12:07.125 165 12285.92 128.85 55369.85 88888.00 2007-06-14 17:12:07.250 165 12285.88 128.85 55369.88 88888.00 2007-06-14 17:12:07.375 165 12285.88 128.82 55369.82 88888.00 2007-06-14 17:12:07.500 165 12285.85 128.80 55369.82 88888.00 2007-06-14 17:12:07.625 165 12285.83 128.82 55369.88 88888.00 2007-06-14 17:12:07.750 165 12285.92 128.90 55369.90 88888.00 2007-06-14 17:12:07.875 165 12285.90 128.90 55369.88 88888.00 2007-06-14 17:12:08.000 165 12285.92 128.93 55369.90 88888.00 2007-06-14 17:12:08.125 165 12285.92 128.88 55369.90 88888.00 2007-06-14 17:12:08.250 165 12285.77 128.85 55369.90 88888.00 2007-06-14 17:12:08.375 165 12285.77 128.88 55369.93 88888.00 2007-06-14 17:12:08.500 165 12285.85 128.90 55369.93 88888.00 2007-06-14 17:12:08.625 165 12285.77 128.88 55369.90 88888.00 2007-06-14 17:12:08.750 165 12285.73 128.82 55369.85 88888.00 2007-06-14 17:12:08.875 165 12285.67 128.80 55369.88 88888.00 2007-06-14 17:12:09.000 165 12285.73 128.88 55369.93 88888.00 2007-06-14 17:12:09.125 165 12285.80 128.82 55369.95 88888.00 2007-06-14 17:12:09.250 165 12285.75 128.75 55369.93 88888.00 2007-06-14 17:12:09.375 165 12285.73 128.75 55369.90 88888.00 2007-06-14 17:12:09.500 165 12285.67 128.78 55369.90 88888.00 2007-06-14 17:12:09.625 165 12285.65 128.75 55369.95 88888.00 2007-06-14 17:12:09.750 165 12285.60 128.75 55369.93 88888.00 2007-06-14 17:12:09.875 165 12285.58 128.75 55369.93 88888.00 2007-06-14 17:12:10.000 165 12285.60 128.78 55369.93 88888.00 2007-06-14 17:12:10.125 165 12285.60 128.75 55369.95 88888.00 2007-06-14 17:12:10.250 165 12285.50 128.70 55369.95 88888.00 2007-06-14 17:12:10.375 165 12285.42 128.68 55369.97 88888.00 2007-06-14 17:12:10.500 165 12285.50 128.75 55369.97 88888.00 2007-06-14 17:12:10.625 165 12285.55 128.82 55369.97 88888.00 2007-06-14 17:12:10.750 165 12285.52 128.78 55369.97 88888.00 2007-06-14 17:12:10.875 165 12285.52 128.75 55369.95 88888.00 2007-06-14 17:12:11.000 165 12285.48 128.68 55369.95 88888.00 2007-06-14 17:12:11.125 165 12285.50 128.65 55369.97 88888.00 2007-06-14 17:12:11.250 165 12285.42 128.60 55370.00 88888.00 2007-06-14 17:12:11.375 165 12285.40 128.68 55370.00 88888.00 2007-06-14 17:12:11.500 165 12285.45 128.72 55370.05 88888.00 2007-06-14 17:12:11.625 165 12285.48 128.75 55370.03 88888.00 2007-06-14 17:12:11.750 165 12285.42 128.70 55370.00 88888.00 2007-06-14 17:12:11.875 165 12285.48 128.70 55370.00 88888.00 2007-06-14 17:12:12.000 165 12285.55 128.78 55370.00 88888.00 2007-06-14 17:12:12.125 165 12285.48 128.75 55369.95 88888.00 2007-06-14 17:12:12.250 165 12285.40 128.65 55370.00 88888.00 2007-06-14 17:12:12.375 165 12285.38 128.68 55370.03 88888.00 2007-06-14 17:12:12.500 165 12285.38 128.68 55370.05 88888.00 2007-06-14 17:12:12.625 165 12285.35 128.65 55370.00 88888.00 2007-06-14 17:12:12.750 165 12285.30 128.62 55369.97 88888.00 2007-06-14 17:12:12.875 165 12285.38 128.68 55370.03 88888.00 2007-06-14 17:12:13.000 165 12285.45 128.65 55370.00 88888.00 2007-06-14 17:12:13.125 165 12285.40 128.65 55370.03 88888.00 2007-06-14 17:12:13.250 165 12285.33 128.62 55370.00 88888.00 2007-06-14 17:12:13.375 165 12285.38 128.60 55370.00 88888.00 2007-06-14 17:12:13.500 165 12285.40 128.60 55370.00 88888.00 2007-06-14 17:12:13.625 165 12285.52 128.65 55370.00 88888.00 2007-06-14 17:12:13.750 165 12285.50 128.65 55369.95 88888.00 2007-06-14 17:12:13.875 165 12285.42 128.60 55369.95 88888.00 2007-06-14 17:12:14.000 165 12285.48 128.55 55369.95 88888.00 2007-06-14 17:12:14.125 165 12285.55 128.57 55370.03 88888.00 2007-06-14 17:12:14.250 165 12285.55 128.62 55370.05 88888.00 2007-06-14 17:12:14.375 165 12285.52 128.62 55370.03 88888.00 2007-06-14 17:12:14.500 165 12285.50 128.60 55370.00 88888.00 2007-06-14 17:12:14.625 165 12285.60 128.60 55369.97 88888.00 2007-06-14 17:12:14.750 165 12285.58 128.62 55369.97 88888.00 2007-06-14 17:12:14.875 165 12285.55 128.62 55369.95 88888.00 2007-06-14 17:12:15.000 165 12285.55 128.62 55369.93 88888.00 2007-06-14 17:12:15.125 165 12285.58 128.62 55369.93 88888.00 2007-06-14 17:12:15.250 165 12285.62 128.60 55369.95 88888.00 2007-06-14 17:12:15.375 165 12285.70 128.57 55369.95 88888.00 2007-06-14 17:12:15.500 165 12285.77 128.60 55369.95 88888.00 2007-06-14 17:12:15.625 165 12285.80 128.65 55369.95 88888.00 2007-06-14 17:12:15.750 165 12285.75 128.62 55369.93 88888.00 2007-06-14 17:12:15.875 165 12285.73 128.57 55369.90 88888.00 2007-06-14 17:12:16.000 165 12285.80 128.57 55369.90 88888.00 2007-06-14 17:12:16.125 165 12285.88 128.62 55369.90 88888.00 2007-06-14 17:12:16.250 165 12285.92 128.65 55369.90 88888.00 2007-06-14 17:12:16.375 165 12286.00 128.70 55369.88 88888.00 2007-06-14 17:12:16.500 165 12285.98 128.68 55369.88 88888.00 2007-06-14 17:12:16.625 165 12286.02 128.68 55369.90 88888.00 2007-06-14 17:12:16.750 165 12286.12 128.68 55369.88 88888.00 2007-06-14 17:12:16.875 165 12286.12 128.68 55369.88 88888.00 2007-06-14 17:12:17.000 165 12286.12 128.65 55369.85 88888.00 2007-06-14 17:12:17.125 165 12286.10 128.70 55369.85 88888.00 2007-06-14 17:12:17.250 165 12286.10 128.75 55369.82 88888.00 2007-06-14 17:12:17.375 165 12286.17 128.75 55369.82 88888.00 2007-06-14 17:12:17.500 165 12286.23 128.72 55369.80 88888.00 2007-06-14 17:12:17.625 165 12286.27 128.78 55369.82 88888.00 2007-06-14 17:12:17.750 165 12286.27 128.78 55369.80 88888.00 2007-06-14 17:12:17.875 165 12286.25 128.80 55369.80 88888.00 2007-06-14 17:12:18.000 165 12286.30 128.80 55369.80 88888.00 2007-06-14 17:12:18.125 165 12286.30 128.82 55369.85 88888.00 2007-06-14 17:12:18.250 165 12286.38 128.85 55369.85 88888.00 2007-06-14 17:12:18.375 165 12286.42 128.82 55369.85 88888.00 2007-06-14 17:12:18.500 165 12286.45 128.82 55369.82 88888.00 2007-06-14 17:12:18.625 165 12286.50 128.82 55369.80 88888.00 2007-06-14 17:12:18.750 165 12286.48 128.88 55369.82 88888.00 2007-06-14 17:12:18.875 165 12286.50 128.88 55369.82 88888.00 2007-06-14 17:12:19.000 165 12286.50 128.82 55369.78 88888.00 2007-06-14 17:12:19.125 165 12286.58 128.85 55369.78 88888.00 2007-06-14 17:12:19.250 165 12286.60 128.85 55369.78 88888.00 2007-06-14 17:12:19.375 165 12286.62 128.85 55369.72 88888.00 2007-06-14 17:12:19.500 165 12286.65 128.90 55369.75 88888.00 2007-06-14 17:12:19.625 165 12286.77 128.95 55369.75 88888.00 2007-06-14 17:12:19.750 165 12286.75 128.88 55369.78 88888.00 2007-06-14 17:12:19.875 165 12286.73 128.82 55369.72 88888.00 2007-06-14 17:12:20.000 165 12286.67 128.85 55369.72 88888.00 2007-06-14 17:12:20.125 165 12286.67 128.88 55369.72 88888.00 2007-06-14 17:12:20.250 165 12286.65 128.95 55369.72 88888.00 2007-06-14 17:12:20.375 165 12286.70 129.00 55369.75 88888.00 2007-06-14 17:12:20.500 165 12286.73 129.00 55369.72 88888.00 2007-06-14 17:12:20.625 165 12286.75 128.95 55369.70 88888.00 2007-06-14 17:12:20.750 165 12286.75 128.93 55369.70 88888.00 2007-06-14 17:12:20.875 165 12286.85 128.90 55369.70 88888.00 2007-06-14 17:12:21.000 165 12286.83 128.95 55369.70 88888.00 2007-06-14 17:12:21.125 165 12286.77 128.95 55369.72 88888.00 2007-06-14 17:12:21.250 165 12286.77 128.93 55369.72 88888.00 2007-06-14 17:12:21.375 165 12286.83 128.90 55369.70 88888.00 2007-06-14 17:12:21.500 165 12286.80 128.90 55369.72 88888.00 2007-06-14 17:12:21.625 165 12286.80 128.95 55369.72 88888.00 2007-06-14 17:12:21.750 165 12286.77 128.95 55369.72 88888.00 2007-06-14 17:12:21.875 165 12286.75 128.93 55369.70 88888.00 2007-06-14 17:12:22.000 165 12286.83 129.03 55369.72 88888.00 2007-06-14 17:12:22.125 165 12286.83 129.10 55369.78 88888.00 2007-06-14 17:12:22.250 165 12286.83 129.07 55369.78 88888.00 2007-06-14 17:12:22.375 165 12286.77 129.03 55369.80 88888.00 2007-06-14 17:12:22.500 165 12286.70 129.00 55369.82 88888.00 2007-06-14 17:12:22.625 165 12286.58 128.95 55369.78 88888.00 2007-06-14 17:12:22.750 165 12286.58 128.97 55369.78 88888.00 2007-06-14 17:12:22.875 165 12286.65 128.95 55369.75 88888.00 2007-06-14 17:12:23.000 165 12286.62 128.88 55369.70 88888.00 2007-06-14 17:12:23.125 165 12286.60 128.93 55369.72 88888.00 2007-06-14 17:12:23.250 165 12286.62 128.90 55369.78 88888.00 2007-06-14 17:12:23.375 165 12286.65 128.90 55369.75 88888.00 2007-06-14 17:12:23.500 165 12286.62 128.88 55369.75 88888.00 2007-06-14 17:12:23.625 165 12286.60 128.90 55369.75 88888.00 2007-06-14 17:12:23.750 165 12286.58 128.93 55369.78 88888.00 2007-06-14 17:12:23.875 165 12286.62 128.93 55369.75 88888.00 2007-06-14 17:12:24.000 165 12286.60 128.88 55369.75 88888.00 2007-06-14 17:12:24.125 165 12286.60 128.90 55369.75 88888.00 2007-06-14 17:12:24.250 165 12286.52 128.88 55369.78 88888.00 2007-06-14 17:12:24.375 165 12286.52 128.97 55369.82 88888.00 2007-06-14 17:12:24.500 165 12286.50 128.93 55369.82 88888.00 2007-06-14 17:12:24.625 165 12286.55 128.95 55369.85 88888.00 2007-06-14 17:12:24.750 165 12286.52 128.97 55369.80 88888.00 2007-06-14 17:12:24.875 165 12286.48 128.88 55369.80 88888.00 2007-06-14 17:12:25.000 165 12286.52 128.93 55369.82 88888.00 2007-06-14 17:12:25.125 165 12286.58 128.95 55369.82 88888.00 2007-06-14 17:12:25.250 165 12286.58 128.95 55369.85 88888.00 2007-06-14 17:12:25.375 165 12286.62 128.95 55369.85 88888.00 2007-06-14 17:12:25.500 165 12286.65 128.93 55369.82 88888.00 2007-06-14 17:12:25.625 165 12286.65 128.90 55369.82 88888.00 2007-06-14 17:12:25.750 165 12286.67 128.95 55369.88 88888.00 2007-06-14 17:12:25.875 165 12286.65 128.93 55369.85 88888.00 2007-06-14 17:12:26.000 165 12286.62 128.88 55369.82 88888.00 2007-06-14 17:12:26.125 165 12286.60 128.88 55369.82 88888.00 2007-06-14 17:12:26.250 165 12286.60 128.85 55369.82 88888.00 2007-06-14 17:12:26.375 165 12286.62 128.85 55369.82 88888.00 2007-06-14 17:12:26.500 165 12286.65 128.82 55369.80 88888.00 2007-06-14 17:12:26.625 165 12286.60 128.82 55369.78 88888.00 2007-06-14 17:12:26.750 165 12286.58 128.82 55369.80 88888.00 2007-06-14 17:12:26.875 165 12286.67 128.88 55369.82 88888.00 2007-06-14 17:12:27.000 165 12286.73 128.90 55369.85 88888.00 2007-06-14 17:12:27.125 165 12286.70 128.80 55369.78 88888.00 2007-06-14 17:12:27.250 165 12286.67 128.78 55369.80 88888.00 2007-06-14 17:12:27.375 165 12286.73 128.82 55369.82 88888.00 2007-06-14 17:12:27.500 165 12286.73 128.85 55369.85 88888.00 2007-06-14 17:12:27.625 165 12286.67 128.78 55369.80 88888.00 2007-06-14 17:12:27.750 165 12286.70 128.75 55369.75 88888.00 2007-06-14 17:12:27.875 165 12286.75 128.75 55369.80 88888.00 2007-06-14 17:12:28.000 165 12286.80 128.75 55369.80 88888.00 2007-06-14 17:12:28.125 165 12286.70 128.70 55369.78 88888.00 2007-06-14 17:12:28.250 165 12286.65 128.62 55369.80 88888.00 2007-06-14 17:12:28.375 165 12286.77 128.68 55369.82 88888.00 2007-06-14 17:12:28.500 165 12286.83 128.72 55369.85 88888.00 2007-06-14 17:12:28.625 165 12286.85 128.75 55369.85 88888.00 2007-06-14 17:12:28.750 165 12286.90 128.75 55369.82 88888.00 2007-06-14 17:12:28.875 165 12286.92 128.70 55369.78 88888.00 2007-06-14 17:12:29.000 165 12286.85 128.70 55369.75 88888.00 2007-06-14 17:12:29.125 165 12286.80 128.68 55369.78 88888.00 2007-06-14 17:12:29.250 165 12286.80 128.70 55369.80 88888.00 2007-06-14 17:12:29.375 165 12286.85 128.72 55369.78 88888.00 2007-06-14 17:12:29.500 165 12286.88 128.70 55369.80 88888.00 2007-06-14 17:12:29.625 165 12286.92 128.70 55369.80 88888.00 2007-06-14 17:12:29.750 165 12286.92 128.65 55369.80 88888.00 2007-06-14 17:12:29.875 165 12286.92 128.68 55369.80 88888.00 2007-06-14 17:12:30.000 165 12286.90 128.72 55369.80 88888.00 2007-06-14 17:12:30.125 165 12286.88 128.72 55369.82 88888.00 2007-06-14 17:12:30.250 165 12286.88 128.70 55369.80 88888.00 2007-06-14 17:12:30.375 165 12286.90 128.70 55369.80 88888.00 2007-06-14 17:12:30.500 165 12286.92 128.70 55369.82 88888.00 2007-06-14 17:12:30.625 165 12286.98 128.68 55369.78 88888.00 2007-06-14 17:12:30.750 165 12286.95 128.60 55369.75 88888.00 2007-06-14 17:12:30.875 165 12286.92 128.55 55369.75 88888.00 2007-06-14 17:12:31.000 165 12287.00 128.57 55369.80 88888.00 2007-06-14 17:12:31.125 165 12287.02 128.68 55369.82 88888.00 2007-06-14 17:12:31.250 165 12286.92 128.62 55369.80 88888.00 2007-06-14 17:12:31.375 165 12286.90 128.55 55369.75 88888.00 2007-06-14 17:12:31.500 165 12286.98 128.57 55369.75 88888.00 2007-06-14 17:12:31.625 165 12287.00 128.53 55369.75 88888.00 2007-06-14 17:12:31.750 165 12287.00 128.53 55369.80 88888.00 2007-06-14 17:12:31.875 165 12286.92 128.47 55369.82 88888.00 2007-06-14 17:12:32.000 165 12286.90 128.40 55369.78 88888.00 2007-06-14 17:12:32.125 165 12286.95 128.43 55369.78 88888.00 2007-06-14 17:12:32.250 165 12286.98 128.45 55369.78 88888.00 2007-06-14 17:12:32.375 165 12287.00 128.43 55369.78 88888.00 2007-06-14 17:12:32.500 165 12286.95 128.38 55369.78 88888.00 2007-06-14 17:12:32.625 165 12287.00 128.38 55369.80 88888.00 2007-06-14 17:12:32.750 165 12286.98 128.40 55369.80 88888.00 2007-06-14 17:12:32.875 165 12286.95 128.30 55369.78 88888.00 2007-06-14 17:12:33.000 165 12286.88 128.22 55369.75 88888.00 2007-06-14 17:12:33.125 165 12286.98 128.28 55369.82 88888.00 2007-06-14 17:12:33.250 165 12286.95 128.22 55369.80 88888.00 2007-06-14 17:12:33.375 165 12286.90 128.20 55369.80 88888.00 2007-06-14 17:12:33.500 165 12286.90 128.18 55369.82 88888.00 2007-06-14 17:12:33.625 165 12286.90 128.18 55369.85 88888.00 2007-06-14 17:12:33.750 165 12286.90 128.18 55369.80 88888.00 2007-06-14 17:12:33.875 165 12286.95 128.18 55369.80 88888.00 2007-06-14 17:12:34.000 165 12286.98 128.15 55369.85 88888.00 2007-06-14 17:12:34.125 165 12286.98 128.12 55369.85 88888.00 2007-06-14 17:12:34.250 165 12286.88 128.07 55369.82 88888.00 2007-06-14 17:12:34.375 165 12286.90 128.07 55369.82 88888.00 2007-06-14 17:12:34.500 165 12286.85 128.05 55369.82 88888.00 2007-06-14 17:12:34.625 165 12286.90 128.07 55369.88 88888.00 2007-06-14 17:12:34.750 165 12286.88 128.05 55369.85 88888.00 2007-06-14 17:12:34.875 165 12286.90 128.00 55369.82 88888.00 2007-06-14 17:12:35.000 165 12286.98 127.97 55369.82 88888.00 2007-06-14 17:12:35.125 165 12286.98 127.95 55369.82 88888.00 2007-06-14 17:12:35.250 165 12287.00 127.92 55369.85 88888.00 2007-06-14 17:12:35.375 165 12287.02 127.95 55369.88 88888.00 2007-06-14 17:12:35.500 165 12287.02 127.97 55369.85 88888.00 2007-06-14 17:12:35.625 165 12286.95 127.92 55369.88 88888.00 2007-06-14 17:12:35.750 165 12286.92 127.83 55369.88 88888.00 2007-06-14 17:12:35.875 165 12287.00 127.80 55369.88 88888.00 2007-06-14 17:12:36.000 165 12286.98 127.78 55369.78 88888.00 2007-06-14 17:12:36.125 165 12286.95 127.80 55369.82 88888.00 2007-06-14 17:12:36.250 165 12287.00 127.78 55369.90 88888.00 2007-06-14 17:12:36.375 165 12287.00 127.78 55369.88 88888.00 2007-06-14 17:12:36.500 165 12287.05 127.72 55369.88 88888.00 2007-06-14 17:12:36.625 165 12287.10 127.72 55369.88 88888.00 2007-06-14 17:12:36.750 165 12287.08 127.75 55369.93 88888.00 2007-06-14 17:12:36.875 165 12287.12 127.78 55369.95 88888.00 2007-06-14 17:12:37.000 165 12287.10 127.72 55369.93 88888.00 2007-06-14 17:12:37.125 165 12287.08 127.70 55369.93 88888.00 2007-06-14 17:12:37.250 165 12286.98 127.58 55369.90 88888.00 2007-06-14 17:12:37.375 165 12286.98 127.55 55369.88 88888.00 2007-06-14 17:12:37.500 165 12287.08 127.60 55369.93 88888.00 2007-06-14 17:12:37.625 165 12287.08 127.65 55369.93 88888.00 2007-06-14 17:12:37.750 165 12287.02 127.67 55369.90 88888.00 2007-06-14 17:12:37.875 165 12286.95 127.58 55369.88 88888.00 2007-06-14 17:12:38.000 165 12287.00 127.58 55369.90 88888.00 2007-06-14 17:12:38.125 165 12287.08 127.58 55369.95 88888.00 2007-06-14 17:12:38.250 165 12287.05 127.53 55369.95 88888.00 2007-06-14 17:12:38.375 165 12287.08 127.53 55369.95 88888.00 2007-06-14 17:12:38.500 165 12287.12 127.55 55369.97 88888.00 2007-06-14 17:12:38.625 165 12287.10 127.53 55369.95 88888.00 2007-06-14 17:12:38.750 165 12287.02 127.45 55369.95 88888.00 2007-06-14 17:12:38.875 165 12287.05 127.40 55369.95 88888.00 2007-06-14 17:12:39.000 165 12287.05 127.45 55369.97 88888.00 2007-06-14 17:12:39.125 165 12286.98 127.45 55369.97 88888.00 2007-06-14 17:12:39.250 165 12286.98 127.42 55370.00 88888.00 2007-06-14 17:12:39.375 165 12287.02 127.42 55369.97 88888.00 2007-06-14 17:12:39.500 165 12286.95 127.38 55370.00 88888.00 2007-06-14 17:12:39.625 165 12286.95 127.40 55370.07 88888.00 2007-06-14 17:12:39.750 165 12286.95 127.45 55370.07 88888.00 2007-06-14 17:12:39.875 165 12286.98 127.42 55370.05 88888.00 2007-06-14 17:12:40.000 165 12287.05 127.45 55370.05 88888.00 2007-06-14 17:12:40.125 165 12286.98 127.35 55370.05 88888.00 2007-06-14 17:12:40.250 165 12286.88 127.33 55370.07 88888.00 2007-06-14 17:12:40.375 165 12286.92 127.35 55370.07 88888.00 2007-06-14 17:12:40.500 165 12286.92 127.35 55370.10 88888.00 2007-06-14 17:12:40.625 165 12286.95 127.33 55370.07 88888.00 2007-06-14 17:12:40.750 165 12286.95 127.35 55370.12 88888.00 2007-06-14 17:12:40.875 165 12286.88 127.35 55370.10 88888.00 2007-06-14 17:12:41.000 165 12286.85 127.33 55370.10 88888.00 2007-06-14 17:12:41.125 165 12286.85 127.25 55370.12 88888.00 2007-06-14 17:12:41.250 165 12286.85 127.30 55370.15 88888.00 2007-06-14 17:12:41.375 165 12286.83 127.30 55370.12 88888.00 2007-06-14 17:12:41.500 165 12286.80 127.30 55370.18 88888.00 2007-06-14 17:12:41.625 165 12286.85 127.30 55370.15 88888.00 2007-06-14 17:12:41.750 165 12286.85 127.22 55370.12 88888.00 2007-06-14 17:12:41.875 165 12286.88 127.25 55370.10 88888.00 2007-06-14 17:12:42.000 165 12286.85 127.20 55370.12 88888.00 2007-06-14 17:12:42.125 165 12286.77 127.22 55370.15 88888.00 2007-06-14 17:12:42.250 165 12286.77 127.25 55370.15 88888.00 2007-06-14 17:12:42.375 165 12286.75 127.25 55370.15 88888.00 2007-06-14 17:12:42.500 165 12286.70 127.28 55370.18 88888.00 2007-06-14 17:12:42.625 165 12286.65 127.28 55370.20 88888.00 2007-06-14 17:12:42.750 165 12286.70 127.30 55370.22 88888.00 2007-06-14 17:12:42.875 165 12286.60 127.30 55370.20 88888.00 2007-06-14 17:12:43.000 165 12286.45 127.17 55370.18 88888.00 2007-06-14 17:12:43.125 165 12286.48 127.12 55370.20 88888.00 2007-06-14 17:12:43.250 165 12286.55 127.17 55370.22 88888.00 2007-06-14 17:12:43.375 165 12286.52 127.25 55370.22 88888.00 2007-06-14 17:12:43.500 165 12286.55 127.17 55370.22 88888.00 2007-06-14 17:12:43.625 165 12286.65 127.17 55370.22 88888.00 2007-06-14 17:12:43.750 165 12286.55 127.12 55370.22 88888.00 2007-06-14 17:12:43.875 165 12286.42 127.12 55370.25 88888.00 2007-06-14 17:12:44.000 165 12286.33 127.05 55370.28 88888.00 2007-06-14 17:12:44.125 165 12286.38 127.08 55370.28 88888.00 2007-06-14 17:12:44.250 165 12286.35 127.05 55370.25 88888.00 2007-06-14 17:12:44.375 165 12286.30 127.00 55370.25 88888.00 2007-06-14 17:12:44.500 165 12286.30 127.05 55370.28 88888.00 2007-06-14 17:12:44.625 165 12286.33 127.05 55370.30 88888.00 2007-06-14 17:12:44.750 165 12286.40 127.08 55370.35 88888.00 2007-06-14 17:12:44.875 165 12286.35 127.00 55370.32 88888.00 2007-06-14 17:12:45.000 165 12286.30 127.00 55370.28 88888.00 2007-06-14 17:12:45.125 165 12286.33 127.00 55370.30 88888.00 2007-06-14 17:12:45.250 165 12286.30 127.00 55370.30 88888.00 2007-06-14 17:12:45.375 165 12286.23 126.92 55370.28 88888.00 2007-06-14 17:12:45.500 165 12286.12 126.95 55370.30 88888.00 2007-06-14 17:12:45.625 165 12286.10 126.92 55370.30 88888.00 2007-06-14 17:12:45.750 165 12286.08 126.90 55370.30 88888.00 2007-06-14 17:12:45.875 165 12286.05 126.90 55370.35 88888.00 2007-06-14 17:12:46.000 165 12286.10 126.90 55370.38 88888.00 2007-06-14 17:12:46.125 165 12286.05 126.90 55370.38 88888.00 2007-06-14 17:12:46.250 165 12285.95 126.90 55370.38 88888.00 2007-06-14 17:12:46.375 165 12286.02 126.90 55370.40 88888.00 2007-06-14 17:12:46.500 165 12286.05 126.88 55370.40 88888.00 2007-06-14 17:12:46.625 165 12285.92 126.90 55370.40 88888.00 2007-06-14 17:12:46.750 165 12285.85 126.90 55370.40 88888.00 2007-06-14 17:12:46.875 165 12285.88 126.88 55370.40 88888.00 2007-06-14 17:12:47.000 165 12285.92 126.88 55370.38 88888.00 2007-06-14 17:12:47.125 165 12285.98 126.92 55370.40 88888.00 2007-06-14 17:12:47.250 165 12285.85 126.88 55370.43 88888.00 2007-06-14 17:12:47.375 165 12285.80 126.88 55370.45 88888.00 2007-06-14 17:12:47.500 165 12285.77 126.88 55370.43 88888.00 2007-06-14 17:12:47.625 165 12285.83 126.88 55370.43 88888.00 2007-06-14 17:12:47.750 165 12285.92 126.83 55370.45 88888.00 2007-06-14 17:12:47.875 165 12286.08 126.85 55370.47 88888.00 2007-06-14 17:12:48.000 165 12286.08 126.90 55370.47 88888.00 2007-06-14 17:12:48.125 165 12285.95 126.88 55370.47 88888.00 2007-06-14 17:12:48.250 165 12285.90 126.88 55370.47 88888.00 2007-06-14 17:12:48.375 165 12285.95 126.92 55370.50 88888.00 2007-06-14 17:12:48.500 165 12285.95 126.90 55370.50 88888.00 2007-06-14 17:12:48.625 165 12285.85 126.83 55370.47 88888.00 2007-06-14 17:12:48.750 165 12285.75 126.80 55370.43 88888.00 2007-06-14 17:12:48.875 165 12285.75 126.83 55370.45 88888.00 2007-06-14 17:12:49.000 165 12285.85 126.83 55370.47 88888.00 2007-06-14 17:12:49.125 165 12285.88 126.80 55370.47 88888.00 2007-06-14 17:12:49.250 165 12285.85 126.83 55370.50 88888.00 2007-06-14 17:12:49.375 165 12285.85 126.85 55370.47 88888.00 2007-06-14 17:12:49.500 165 12285.88 126.95 55370.50 88888.00 2007-06-14 17:12:49.625 165 12285.85 126.90 55370.47 88888.00 2007-06-14 17:12:49.750 165 12285.75 126.83 55370.45 88888.00 2007-06-14 17:12:49.875 165 12285.77 126.85 55370.45 88888.00 2007-06-14 17:12:50.000 165 12285.88 126.88 55370.47 88888.00 2007-06-14 17:12:50.125 165 12285.88 126.88 55370.50 88888.00 2007-06-14 17:12:50.250 165 12285.88 126.83 55370.45 88888.00 2007-06-14 17:12:50.375 165 12285.80 126.85 55370.40 88888.00 2007-06-14 17:12:50.500 165 12285.83 126.88 55370.43 88888.00 2007-06-14 17:12:50.625 165 12285.92 126.95 55370.47 88888.00 2007-06-14 17:12:50.750 165 12285.98 126.95 55370.47 88888.00 2007-06-14 17:12:50.875 165 12285.92 126.95 55370.47 88888.00 2007-06-14 17:12:51.000 165 12285.90 126.97 55370.45 88888.00 2007-06-14 17:12:51.125 165 12285.77 126.92 55370.45 88888.00 2007-06-14 17:12:51.250 165 12285.73 126.95 55370.50 88888.00 2007-06-14 17:12:51.375 165 12285.80 127.00 55370.50 88888.00 2007-06-14 17:12:51.500 165 12285.85 126.97 55370.47 88888.00 2007-06-14 17:12:51.625 165 12285.80 126.95 55370.47 88888.00 2007-06-14 17:12:51.750 165 12285.77 126.97 55370.47 88888.00 2007-06-14 17:12:51.875 165 12285.83 127.03 55370.50 88888.00 2007-06-14 17:12:52.000 165 12285.80 127.00 55370.45 88888.00 2007-06-14 17:12:52.125 165 12285.77 127.03 55370.47 88888.00 2007-06-14 17:12:52.250 165 12285.83 127.05 55370.47 88888.00 2007-06-14 17:12:52.375 165 12285.90 127.10 55370.53 88888.00 2007-06-14 17:12:52.500 165 12285.90 127.05 55370.55 88888.00 2007-06-14 17:12:52.625 165 12285.90 127.08 55370.53 88888.00 2007-06-14 17:12:52.750 165 12285.90 127.10 55370.53 88888.00 2007-06-14 17:12:52.875 165 12285.90 127.08 55370.53 88888.00 2007-06-14 17:12:53.000 165 12285.85 127.08 55370.55 88888.00 2007-06-14 17:12:53.125 165 12285.77 127.10 55370.55 88888.00 2007-06-14 17:12:53.250 165 12285.73 127.00 55370.53 88888.00 2007-06-14 17:12:53.375 165 12285.77 127.00 55370.50 88888.00 2007-06-14 17:12:53.500 165 12285.80 127.05 55370.53 88888.00 2007-06-14 17:12:53.625 165 12285.80 127.08 55370.55 88888.00 2007-06-14 17:12:53.750 165 12285.75 127.05 55370.47 88888.00 2007-06-14 17:12:53.875 165 12285.70 127.05 55370.50 88888.00 2007-06-14 17:12:54.000 165 12285.70 127.05 55370.53 88888.00 2007-06-14 17:12:54.125 165 12285.73 127.05 55370.55 88888.00 2007-06-14 17:12:54.250 165 12285.75 127.08 55370.57 88888.00 2007-06-14 17:12:54.375 165 12285.73 127.10 55370.60 88888.00 2007-06-14 17:12:54.500 165 12285.75 127.10 55370.62 88888.00 2007-06-14 17:12:54.625 165 12285.77 127.08 55370.62 88888.00 2007-06-14 17:12:54.750 165 12285.77 127.05 55370.60 88888.00 2007-06-14 17:12:54.875 165 12285.75 127.03 55370.57 88888.00 2007-06-14 17:12:55.000 165 12285.70 126.95 55370.57 88888.00 2007-06-14 17:12:55.125 165 12285.67 126.97 55370.60 88888.00 2007-06-14 17:12:55.250 165 12285.73 127.05 55370.65 88888.00 2007-06-14 17:12:55.375 165 12285.75 127.12 55370.65 88888.00 2007-06-14 17:12:55.500 165 12285.80 127.12 55370.68 88888.00 2007-06-14 17:12:55.625 165 12285.75 127.10 55370.65 88888.00 2007-06-14 17:12:55.750 165 12285.73 127.05 55370.65 88888.00 2007-06-14 17:12:55.875 165 12285.67 127.03 55370.65 88888.00 2007-06-14 17:12:56.000 165 12285.73 127.00 55370.65 88888.00 2007-06-14 17:12:56.125 165 12285.70 127.08 55370.70 88888.00 2007-06-14 17:12:56.250 165 12285.67 127.05 55370.65 88888.00 2007-06-14 17:12:56.375 165 12285.65 126.97 55370.62 88888.00 2007-06-14 17:12:56.500 165 12285.62 127.00 55370.62 88888.00 2007-06-14 17:12:56.625 165 12285.65 126.97 55370.62 88888.00 2007-06-14 17:12:56.750 165 12285.62 126.97 55370.70 88888.00 2007-06-14 17:12:56.875 165 12285.60 126.95 55370.72 88888.00 2007-06-14 17:12:57.000 165 12285.60 127.00 55370.72 88888.00 2007-06-14 17:12:57.125 165 12285.58 127.03 55370.75 88888.00 2007-06-14 17:12:57.250 165 12285.52 127.05 55370.72 88888.00 2007-06-14 17:12:57.375 165 12285.65 127.08 55370.75 88888.00 2007-06-14 17:12:57.500 165 12285.67 127.00 55370.75 88888.00 2007-06-14 17:12:57.625 165 12285.55 127.00 55370.70 88888.00 2007-06-14 17:12:57.750 165 12285.50 126.97 55370.70 88888.00 2007-06-14 17:12:57.875 165 12285.48 127.00 55370.72 88888.00 2007-06-14 17:12:58.000 165 12285.48 126.97 55370.75 88888.00 2007-06-14 17:12:58.125 165 12285.45 126.90 55370.72 88888.00 2007-06-14 17:12:58.250 165 12285.52 126.92 55370.78 88888.00 2007-06-14 17:12:58.375 165 12285.50 126.92 55370.80 88888.00 2007-06-14 17:12:58.500 165 12285.50 126.90 55370.78 88888.00 2007-06-14 17:12:58.625 165 12285.48 126.92 55370.78 88888.00 2007-06-14 17:12:58.750 165 12285.42 126.90 55370.78 88888.00 2007-06-14 17:12:58.875 165 12285.38 126.88 55370.75 88888.00 2007-06-14 17:12:59.000 165 12285.27 126.83 55370.72 88888.00 2007-06-14 17:12:59.125 165 12285.25 126.88 55370.75 88888.00 2007-06-14 17:12:59.250 165 12285.25 126.90 55370.78 88888.00 2007-06-14 17:12:59.375 165 12285.27 126.92 55370.80 88888.00 2007-06-14 17:12:59.500 165 12285.15 126.95 55370.82 88888.00 2007-06-14 17:12:59.625 165 12285.08 126.92 55370.82 88888.00 2007-06-14 17:12:59.750 165 12285.02 126.85 55370.85 88888.00 2007-06-14 17:12:59.875 165 12285.10 126.83 55370.85 88888.00 2007-06-14 17:13:00.000 165 12285.15 126.88 55370.85 88888.00 2007-06-14 17:13:00.125 165 12285.20 126.92 55370.90 88888.00 2007-06-14 17:13:00.250 165 12285.20 126.90 55370.93 88888.00 2007-06-14 17:13:00.375 165 12285.12 126.85 55370.90 88888.00 2007-06-14 17:13:00.500 165 12285.08 126.83 55370.90 88888.00 2007-06-14 17:13:00.625 165 12285.02 126.80 55370.90 88888.00 2007-06-14 17:13:00.750 165 12284.95 126.78 55370.90 88888.00 2007-06-14 17:13:00.875 165 12284.95 126.80 55370.93 88888.00 2007-06-14 17:13:01.000 165 12285.00 126.78 55370.88 88888.00 2007-06-14 17:13:01.125 165 12284.98 126.72 55370.88 88888.00 2007-06-14 17:13:01.250 165 12285.00 126.78 55370.93 88888.00 2007-06-14 17:13:01.375 165 12284.95 126.75 55370.90 88888.00 2007-06-14 17:13:01.500 165 12284.95 126.72 55370.93 88888.00 2007-06-14 17:13:01.625 165 12284.98 126.78 55370.97 88888.00 2007-06-14 17:13:01.750 165 12284.92 126.78 55371.00 88888.00 2007-06-14 17:13:01.875 165 12284.90 126.78 55370.95 88888.00 2007-06-14 17:13:02.000 165 12284.92 126.78 55370.95 88888.00 2007-06-14 17:13:02.125 165 12284.98 126.72 55370.95 88888.00 2007-06-14 17:13:02.250 165 12284.92 126.75 55370.97 88888.00 2007-06-14 17:13:02.375 165 12284.92 126.83 55371.00 88888.00 2007-06-14 17:13:02.500 165 12284.90 126.83 55371.03 88888.00 2007-06-14 17:13:02.625 165 12284.85 126.80 55371.05 88888.00 2007-06-14 17:13:02.750 165 12284.80 126.80 55371.03 88888.00 2007-06-14 17:13:02.875 165 12284.77 126.80 55371.03 88888.00 2007-06-14 17:13:03.000 165 12284.83 126.78 55371.03 88888.00 2007-06-14 17:13:03.125 165 12284.85 126.78 55371.00 88888.00 2007-06-14 17:13:03.250 165 12284.80 126.65 55371.00 88888.00 2007-06-14 17:13:03.375 165 12284.75 126.67 55370.97 88888.00 2007-06-14 17:13:03.500 165 12284.75 126.70 55371.00 88888.00 2007-06-14 17:13:03.625 165 12284.70 126.65 55371.00 88888.00 2007-06-14 17:13:03.750 165 12284.73 126.67 55370.97 88888.00 2007-06-14 17:13:03.875 165 12284.65 126.67 55371.00 88888.00 2007-06-14 17:13:04.000 165 12284.65 126.72 55371.03 88888.00 2007-06-14 17:13:04.125 165 12284.62 126.75 55371.05 88888.00 2007-06-14 17:13:04.250 165 12284.60 126.70 55371.05 88888.00 2007-06-14 17:13:04.375 165 12284.65 126.65 55371.05 88888.00 2007-06-14 17:13:04.500 165 12284.70 126.65 55371.07 88888.00 2007-06-14 17:13:04.625 165 12284.70 126.62 55371.05 88888.00 2007-06-14 17:13:04.750 165 12284.60 126.62 55371.07 88888.00 2007-06-14 17:13:04.875 165 12284.52 126.62 55371.07 88888.00 2007-06-14 17:13:05.000 165 12284.50 126.62 55371.05 88888.00 2007-06-14 17:13:05.125 165 12284.52 126.62 55371.05 88888.00 2007-06-14 17:13:05.250 165 12284.58 126.62 55371.05 88888.00 2007-06-14 17:13:05.375 165 12284.65 126.65 55371.05 88888.00 2007-06-14 17:13:05.500 165 12284.58 126.58 55371.07 88888.00 2007-06-14 17:13:05.625 165 12284.60 126.65 55371.12 88888.00 2007-06-14 17:13:05.750 165 12284.58 126.67 55371.15 88888.00 2007-06-14 17:13:05.875 165 12284.52 126.65 55371.12 88888.00 2007-06-14 17:13:06.000 165 12284.52 126.62 55371.10 88888.00 2007-06-14 17:13:06.125 165 12284.45 126.60 55371.12 88888.00 2007-06-14 17:13:06.250 165 12284.45 126.62 55371.12 88888.00 2007-06-14 17:13:06.375 165 12284.50 126.62 55371.10 88888.00 2007-06-14 17:13:06.500 165 12284.50 126.55 55371.10 88888.00 2007-06-14 17:13:06.625 165 12284.48 126.53 55371.12 88888.00 2007-06-14 17:13:06.750 165 12284.42 126.53 55371.12 88888.00 2007-06-14 17:13:06.875 165 12284.38 126.53 55371.12 88888.00 2007-06-14 17:13:07.000 165 12284.40 126.53 55371.10 88888.00 2007-06-14 17:13:07.125 165 12284.45 126.55 55371.12 88888.00 2007-06-14 17:13:07.250 165 12284.40 126.47 55371.15 88888.00 2007-06-14 17:13:07.375 165 12284.33 126.47 55371.15 88888.00 2007-06-14 17:13:07.500 165 12284.30 126.47 55371.15 88888.00 2007-06-14 17:13:07.625 165 12284.27 126.45 55371.12 88888.00 2007-06-14 17:13:07.750 165 12284.30 126.42 55371.10 88888.00 2007-06-14 17:13:07.875 165 12284.27 126.45 55371.10 88888.00 2007-06-14 17:13:08.000 165 12284.23 126.50 55371.12 88888.00 2007-06-14 17:13:08.125 165 12284.17 126.55 55371.18 88888.00 2007-06-14 17:13:08.250 165 12284.23 126.53 55371.18 88888.00 2007-06-14 17:13:08.375 165 12284.20 126.47 55371.20 88888.00 2007-06-14 17:13:08.500 165 12284.20 126.47 55371.20 88888.00 2007-06-14 17:13:08.625 165 12284.15 126.53 55371.22 88888.00 2007-06-14 17:13:08.750 165 12284.05 126.47 55371.20 88888.00 2007-06-14 17:13:08.875 165 12284.00 126.45 55371.20 88888.00 2007-06-14 17:13:09.000 165 12284.08 126.50 55371.20 88888.00 2007-06-14 17:13:09.125 165 12284.20 126.50 55371.22 88888.00 2007-06-14 17:13:09.250 165 12284.17 126.47 55371.22 88888.00 2007-06-14 17:13:09.375 165 12284.08 126.53 55371.25 88888.00 2007-06-14 17:13:09.500 165 12284.10 126.50 55371.25 88888.00 2007-06-14 17:13:09.625 165 12284.15 126.50 55371.28 88888.00 2007-06-14 17:13:09.750 165 12284.17 126.55 55371.28 88888.00 2007-06-14 17:13:09.875 165 12284.15 126.55 55371.28 88888.00 2007-06-14 17:13:10.000 165 12284.10 126.58 55371.28 88888.00 2007-06-14 17:13:10.125 165 12284.08 126.53 55371.25 88888.00 2007-06-14 17:13:10.250 165 12284.05 126.45 55371.22 88888.00 2007-06-14 17:13:10.375 165 12284.05 126.47 55371.25 88888.00 2007-06-14 17:13:10.500 165 12284.05 126.50 55371.28 88888.00 2007-06-14 17:13:10.625 165 12284.02 126.50 55371.25 88888.00 2007-06-14 17:13:10.750 165 12284.00 126.53 55371.25 88888.00 2007-06-14 17:13:10.875 165 12284.02 126.53 55371.25 88888.00 2007-06-14 17:13:11.000 165 12283.98 126.50 55371.25 88888.00 2007-06-14 17:13:11.125 165 12284.00 126.58 55371.30 88888.00 2007-06-14 17:13:11.250 165 12283.98 126.58 55371.28 88888.00 2007-06-14 17:13:11.375 165 12283.98 126.58 55371.28 88888.00 2007-06-14 17:13:11.500 165 12284.00 126.65 55371.28 88888.00 2007-06-14 17:13:11.625 165 12284.00 126.65 55371.25 88888.00 2007-06-14 17:13:11.750 165 12284.02 126.67 55371.28 88888.00 2007-06-14 17:13:11.875 165 12284.08 126.67 55371.28 88888.00 2007-06-14 17:13:12.000 165 12284.10 126.67 55371.25 88888.00 2007-06-14 17:13:12.125 165 12284.10 126.65 55371.22 88888.00 2007-06-14 17:13:12.250 165 12284.08 126.67 55371.30 88888.00 2007-06-14 17:13:12.375 165 12284.10 126.72 55371.30 88888.00 2007-06-14 17:13:12.500 165 12284.05 126.70 55371.28 88888.00 2007-06-14 17:13:12.625 165 12284.00 126.67 55371.25 88888.00 2007-06-14 17:13:12.750 165 12284.02 126.67 55371.25 88888.00 2007-06-14 17:13:12.875 165 12284.02 126.70 55371.25 88888.00 2007-06-14 17:13:13.000 165 12284.05 126.75 55371.25 88888.00 2007-06-14 17:13:13.125 165 12284.10 126.75 55371.25 88888.00 2007-06-14 17:13:13.250 165 12284.02 126.72 55371.22 88888.00 2007-06-14 17:13:13.375 165 12284.12 126.75 55371.25 88888.00 2007-06-14 17:13:13.500 165 12284.17 126.80 55371.28 88888.00 2007-06-14 17:13:13.625 165 12284.08 126.78 55371.25 88888.00 2007-06-14 17:13:13.750 165 12284.10 126.78 55371.22 88888.00 2007-06-14 17:13:13.875 165 12284.12 126.83 55371.22 88888.00 2007-06-14 17:13:14.000 165 12284.15 126.80 55371.25 88888.00 2007-06-14 17:13:14.125 165 12284.12 126.80 55371.28 88888.00 2007-06-14 17:13:14.250 165 12284.08 126.83 55371.28 88888.00 2007-06-14 17:13:14.375 165 12284.10 126.90 55371.28 88888.00 2007-06-14 17:13:14.500 165 12284.17 126.95 55371.28 88888.00 2007-06-14 17:13:14.625 165 12284.23 126.88 55371.20 88888.00 2007-06-14 17:13:14.750 165 12284.12 126.83 55371.20 88888.00 2007-06-14 17:13:14.875 165 12284.02 126.85 55371.22 88888.00 2007-06-14 17:13:15.000 165 12283.98 126.83 55371.20 88888.00 2007-06-14 17:13:15.125 165 12284.05 126.88 55371.28 88888.00 2007-06-14 17:13:15.250 165 12284.10 126.88 55371.30 88888.00 2007-06-14 17:13:15.375 165 12284.12 126.97 55371.28 88888.00 2007-06-14 17:13:15.500 165 12284.10 127.00 55371.28 88888.00 2007-06-14 17:13:15.625 165 12284.10 126.97 55371.25 88888.00 2007-06-14 17:13:15.750 165 12284.10 126.95 55371.25 88888.00 2007-06-14 17:13:15.875 165 12284.10 126.90 55371.25 88888.00 2007-06-14 17:13:16.000 165 12284.08 126.92 55371.30 88888.00 2007-06-14 17:13:16.125 165 12284.12 126.95 55371.30 88888.00 2007-06-14 17:13:16.250 165 12284.08 126.90 55371.28 88888.00 2007-06-14 17:13:16.375 165 12284.00 126.85 55371.28 88888.00 2007-06-14 17:13:16.500 165 12283.98 126.92 55371.32 88888.00 2007-06-14 17:13:16.625 165 12283.98 126.95 55371.38 88888.00 2007-06-14 17:13:16.750 165 12283.98 126.97 55371.32 88888.00 2007-06-14 17:13:16.875 165 12283.98 126.90 55371.28 88888.00 2007-06-14 17:13:17.000 165 12284.00 126.95 55371.32 88888.00 2007-06-14 17:13:17.125 165 12283.92 126.95 55371.35 88888.00 2007-06-14 17:13:17.250 165 12283.85 127.00 55371.38 88888.00 2007-06-14 17:13:17.375 165 12283.90 127.00 55371.38 88888.00 2007-06-14 17:13:17.500 165 12283.77 126.90 55371.30 88888.00 2007-06-14 17:13:17.625 165 12283.75 126.92 55371.32 88888.00 2007-06-14 17:13:17.750 165 12283.75 126.95 55371.35 88888.00 2007-06-14 17:13:17.875 165 12283.75 126.90 55371.35 88888.00 2007-06-14 17:13:18.000 165 12283.73 126.88 55371.35 88888.00 2007-06-14 17:13:18.125 165 12283.67 126.90 55371.38 88888.00 2007-06-14 17:13:18.250 165 12283.58 126.97 55371.35 88888.00 2007-06-14 17:13:18.375 165 12283.60 127.03 55371.38 88888.00 2007-06-14 17:13:18.500 165 12283.55 127.00 55371.38 88888.00 2007-06-14 17:13:18.625 165 12283.45 127.00 55371.43 88888.00 2007-06-14 17:13:18.750 165 12283.45 126.97 55371.43 88888.00 2007-06-14 17:13:18.875 165 12283.42 127.00 55371.43 88888.00 2007-06-14 17:13:19.000 165 12283.35 127.03 55371.45 88888.00 2007-06-14 17:13:19.125 165 12283.30 127.03 55371.43 88888.00 2007-06-14 17:13:19.250 165 12283.23 127.03 55371.45 88888.00 2007-06-14 17:13:19.375 165 12283.15 127.05 55371.45 88888.00 2007-06-14 17:13:19.500 165 12283.08 127.00 55371.43 88888.00 2007-06-14 17:13:19.625 165 12283.05 127.05 55371.45 88888.00 2007-06-14 17:13:19.750 165 12283.02 127.03 55371.50 88888.00 2007-06-14 17:13:19.875 165 12282.98 127.03 55371.50 88888.00 2007-06-14 17:13:20.000 165 12282.88 127.03 55371.47 88888.00 2007-06-14 17:13:20.125 165 12282.85 127.00 55371.47 88888.00 2007-06-14 17:13:20.250 165 12282.85 127.00 55371.53 88888.00 2007-06-14 17:13:20.375 165 12282.88 127.00 55371.50 88888.00 2007-06-14 17:13:20.500 165 12282.90 127.03 55371.53 88888.00 2007-06-14 17:13:20.625 165 12282.85 127.03 55371.55 88888.00 2007-06-14 17:13:20.750 165 12282.70 127.00 55371.57 88888.00 2007-06-14 17:13:20.875 165 12282.62 126.97 55371.57 88888.00 2007-06-14 17:13:21.000 165 12282.58 126.95 55371.57 88888.00 2007-06-14 17:13:21.125 165 12282.55 126.97 55371.57 88888.00 2007-06-14 17:13:21.250 165 12282.48 127.00 55371.57 88888.00 2007-06-14 17:13:21.375 165 12282.48 127.03 55371.62 88888.00 2007-06-14 17:13:21.500 165 12282.50 127.10 55371.68 88888.00 2007-06-14 17:13:21.625 165 12282.42 127.08 55371.65 88888.00 2007-06-14 17:13:21.750 165 12282.38 127.03 55371.62 88888.00 2007-06-14 17:13:21.875 165 12282.38 127.00 55371.65 88888.00 2007-06-14 17:13:22.000 165 12282.38 127.03 55371.62 88888.00 2007-06-14 17:13:22.125 165 12282.30 127.03 55371.65 88888.00 2007-06-14 17:13:22.250 165 12282.20 127.00 55371.68 88888.00 2007-06-14 17:13:22.375 165 12282.17 127.05 55371.68 88888.00 2007-06-14 17:13:22.500 165 12282.23 127.05 55371.68 88888.00 2007-06-14 17:13:22.625 165 12282.23 127.03 55371.68 88888.00 2007-06-14 17:13:22.750 165 12282.23 127.00 55371.65 88888.00 2007-06-14 17:13:22.875 165 12282.17 126.97 55371.62 88888.00 2007-06-14 17:13:23.000 165 12282.20 127.00 55371.65 88888.00 2007-06-14 17:13:23.125 165 12282.20 127.03 55371.65 88888.00 2007-06-14 17:13:23.250 165 12282.12 127.03 55371.68 88888.00 2007-06-14 17:13:23.375 165 12282.10 127.08 55371.68 88888.00 2007-06-14 17:13:23.500 165 12282.08 127.12 55371.68 88888.00 2007-06-14 17:13:23.625 165 12282.00 127.05 55371.68 88888.00 2007-06-14 17:13:23.750 165 12281.92 126.95 55371.65 88888.00 2007-06-14 17:13:23.875 165 12281.90 126.97 55371.68 88888.00 2007-06-14 17:13:24.000 165 12281.92 127.03 55371.68 88888.00 2007-06-14 17:13:24.125 165 12281.98 127.08 55371.70 88888.00 2007-06-14 17:13:24.250 165 12281.90 127.05 55371.72 88888.00 2007-06-14 17:13:24.375 165 12281.88 127.08 55371.70 88888.00 2007-06-14 17:13:24.500 165 12281.83 127.05 55371.70 88888.00 2007-06-14 17:13:24.625 165 12281.92 127.10 55371.72 88888.00 2007-06-14 17:13:24.750 165 12281.98 127.15 55371.78 88888.00 2007-06-14 17:13:24.875 165 12281.88 127.15 55371.78 88888.00 2007-06-14 17:13:25.000 165 12281.83 127.12 55371.75 88888.00 2007-06-14 17:13:25.125 165 12281.77 127.10 55371.75 88888.00 2007-06-14 17:13:25.250 165 12281.73 127.10 55371.72 88888.00 2007-06-14 17:13:25.375 165 12281.67 127.17 55371.75 88888.00 2007-06-14 17:13:25.500 165 12281.58 127.17 55371.75 88888.00 2007-06-14 17:13:25.625 165 12281.55 127.15 55371.75 88888.00 2007-06-14 17:13:25.750 165 12281.58 127.17 55371.78 88888.00 2007-06-14 17:13:25.875 165 12281.60 127.17 55371.80 88888.00 2007-06-14 17:13:26.000 165 12281.65 127.15 55371.72 88888.00 2007-06-14 17:13:26.125 165 12281.65 127.17 55371.72 88888.00 2007-06-14 17:13:26.250 165 12281.60 127.17 55371.75 88888.00 2007-06-14 17:13:26.375 165 12281.65 127.25 55371.78 88888.00 2007-06-14 17:13:26.500 165 12281.65 127.22 55371.75 88888.00 2007-06-14 17:13:26.625 165 12281.62 127.20 55371.75 88888.00 2007-06-14 17:13:26.750 165 12281.60 127.28 55371.78 88888.00 2007-06-14 17:13:26.875 165 12281.55 127.28 55371.78 88888.00 2007-06-14 17:13:27.000 165 12281.60 127.30 55371.72 88888.00 2007-06-14 17:13:27.125 165 12281.65 127.35 55371.78 88888.00 2007-06-14 17:13:27.250 165 12281.65 127.38 55371.78 88888.00 2007-06-14 17:13:27.375 165 12281.62 127.38 55371.75 88888.00 2007-06-14 17:13:27.500 165 12281.58 127.35 55371.70 88888.00 2007-06-14 17:13:27.625 165 12281.62 127.35 55371.70 88888.00 2007-06-14 17:13:27.750 165 12281.60 127.30 55371.72 88888.00 2007-06-14 17:13:27.875 165 12281.60 127.38 55371.75 88888.00 2007-06-14 17:13:28.000 165 12281.67 127.40 55371.75 88888.00 2007-06-14 17:13:28.125 165 12281.67 127.42 55371.72 88888.00 2007-06-14 17:13:28.250 165 12281.60 127.40 55371.70 88888.00 2007-06-14 17:13:28.375 165 12281.62 127.42 55371.70 88888.00 2007-06-14 17:13:28.500 165 12281.62 127.42 55371.78 88888.00 2007-06-14 17:13:28.625 165 12281.58 127.40 55371.78 88888.00 2007-06-14 17:13:28.750 165 12281.52 127.45 55371.75 88888.00 2007-06-14 17:13:28.875 165 12281.58 127.50 55371.72 88888.00 2007-06-14 17:13:29.000 165 12281.65 127.58 55371.72 88888.00 2007-06-14 17:13:29.125 165 12281.58 127.55 55371.72 88888.00 2007-06-14 17:13:29.250 165 12281.50 127.50 55371.75 88888.00 2007-06-14 17:13:29.375 165 12281.52 127.50 55371.75 88888.00 2007-06-14 17:13:29.500 165 12281.45 127.53 55371.75 88888.00 2007-06-14 17:13:29.625 165 12281.45 127.58 55371.75 88888.00 2007-06-14 17:13:29.750 165 12281.42 127.62 55371.72 88888.00 2007-06-14 17:13:29.875 165 12281.45 127.60 55371.78 88888.00 2007-06-14 17:13:30.000 165 12281.50 127.62 55371.78 88888.00 2007-06-14 17:13:30.125 165 12281.45 127.70 55371.78 88888.00 2007-06-14 17:13:30.250 165 12281.40 127.67 55371.80 88888.00 2007-06-14 17:13:30.375 165 12281.35 127.70 55371.80 88888.00 2007-06-14 17:13:30.500 165 12281.38 127.67 55371.78 88888.00 2007-06-14 17:13:30.625 165 12281.35 127.70 55371.75 88888.00 2007-06-14 17:13:30.750 165 12281.33 127.72 55371.75 88888.00 2007-06-14 17:13:30.875 165 12281.27 127.78 55371.78 88888.00 2007-06-14 17:13:31.000 165 12281.27 127.75 55371.78 88888.00 2007-06-14 17:13:31.125 165 12281.23 127.72 55371.80 88888.00 2007-06-14 17:13:31.250 165 12281.12 127.78 55371.80 88888.00 2007-06-14 17:13:31.375 165 12281.15 127.85 55371.78 88888.00 2007-06-14 17:13:31.500 165 12281.25 127.88 55371.82 88888.00 2007-06-14 17:13:31.625 165 12281.25 127.90 55371.82 88888.00 2007-06-14 17:13:31.750 165 12281.10 127.88 55371.80 88888.00 2007-06-14 17:13:31.875 165 12281.02 127.85 55371.75 88888.00 2007-06-14 17:13:32.000 165 12281.02 127.90 55371.78 88888.00 2007-06-14 17:13:32.125 165 12281.05 127.92 55371.82 88888.00 2007-06-14 17:13:32.250 165 12281.08 128.00 55371.82 88888.00 2007-06-14 17:13:32.375 165 12281.08 127.97 55371.85 88888.00 2007-06-14 17:13:32.500 165 12281.08 128.00 55371.85 88888.00 2007-06-14 17:13:32.625 165 12280.95 128.03 55371.88 88888.00 2007-06-14 17:13:32.750 165 12280.88 128.05 55371.88 88888.00 2007-06-14 17:13:32.875 165 12280.88 128.10 55371.88 88888.00 2007-06-14 17:13:33.000 165 12280.88 128.15 55371.90 88888.00 2007-06-14 17:13:33.125 165 12280.85 128.12 55371.90 88888.00 2007-06-14 17:13:33.250 165 12280.80 128.10 55371.90 88888.00 2007-06-14 17:13:33.375 165 12280.80 128.15 55371.93 88888.00 2007-06-14 17:13:33.500 165 12280.75 128.18 55371.93 88888.00 2007-06-14 17:13:33.625 165 12280.70 128.15 55371.90 88888.00 2007-06-14 17:13:33.750 165 12280.65 128.18 55371.90 88888.00 2007-06-14 17:13:33.875 165 12280.65 128.25 55371.93 88888.00 2007-06-14 17:13:34.000 165 12280.58 128.20 55371.88 88888.00 2007-06-14 17:13:34.125 165 12280.48 128.20 55371.90 88888.00 2007-06-14 17:13:34.250 165 12280.55 128.32 55371.95 88888.00 2007-06-14 17:13:34.375 165 12280.65 128.35 55371.97 88888.00 2007-06-14 17:13:34.500 165 12280.52 128.35 55371.95 88888.00 2007-06-14 17:13:34.625 165 12280.42 128.40 55371.93 88888.00 2007-06-14 17:13:34.750 165 12280.45 128.43 55371.93 88888.00 2007-06-14 17:13:34.875 165 12280.48 128.43 55371.97 88888.00 2007-06-14 17:13:35.000 165 12280.38 128.38 55371.95 88888.00 2007-06-14 17:13:35.125 165 12280.27 128.35 55371.93 88888.00 2007-06-14 17:13:35.250 165 12280.27 128.32 55371.95 88888.00 2007-06-14 17:13:35.375 165 12280.30 128.40 55371.95 88888.00 2007-06-14 17:13:35.500 165 12280.27 128.47 55371.95 88888.00 2007-06-14 17:13:35.625 165 12280.25 128.50 55371.93 88888.00 2007-06-14 17:13:35.750 165 12280.23 128.47 55371.93 88888.00 2007-06-14 17:13:35.875 165 12280.27 128.47 55371.93 88888.00 2007-06-14 17:13:36.000 165 12280.30 128.53 55371.95 88888.00 2007-06-14 17:13:36.125 165 12280.25 128.60 55371.97 88888.00 2007-06-14 17:13:36.250 165 12280.15 128.62 55371.97 88888.00 2007-06-14 17:13:36.375 165 12280.17 128.68 55371.95 88888.00 2007-06-14 17:13:36.500 165 12280.15 128.65 55371.93 88888.00 2007-06-14 17:13:36.625 165 12280.10 128.65 55371.95 88888.00 2007-06-14 17:13:36.750 165 12280.15 128.62 55371.95 88888.00 2007-06-14 17:13:36.875 165 12280.17 128.65 55371.95 88888.00 2007-06-14 17:13:37.000 165 12280.17 128.68 55371.95 88888.00 2007-06-14 17:13:37.125 165 12280.17 128.68 55371.97 88888.00 2007-06-14 17:13:37.250 165 12280.15 128.70 55371.97 88888.00 2007-06-14 17:13:37.375 165 12280.12 128.68 55371.95 88888.00 2007-06-14 17:13:37.500 165 12280.15 128.70 55371.97 88888.00 2007-06-14 17:13:37.625 165 12280.12 128.78 55371.97 88888.00 2007-06-14 17:13:37.750 165 12280.12 128.75 55371.97 88888.00 2007-06-14 17:13:37.875 165 12280.23 128.75 55372.00 88888.00 2007-06-14 17:13:38.000 165 12280.23 128.75 55371.97 88888.00 2007-06-14 17:13:38.125 165 12280.17 128.75 55371.95 88888.00 2007-06-14 17:13:38.250 165 12280.12 128.72 55371.95 88888.00 2007-06-14 17:13:38.375 165 12280.15 128.78 55371.93 88888.00 2007-06-14 17:13:38.500 165 12280.17 128.82 55371.95 88888.00 2007-06-14 17:13:38.625 165 12280.20 128.82 55371.93 88888.00 2007-06-14 17:13:38.750 165 12280.20 128.78 55371.90 88888.00 2007-06-14 17:13:38.875 165 12280.23 128.72 55371.90 88888.00 2007-06-14 17:13:39.000 165 12280.27 128.72 55371.90 88888.00 2007-06-14 17:13:39.125 165 12280.25 128.78 55371.88 88888.00 2007-06-14 17:13:39.250 165 12280.20 128.70 55371.88 88888.00 2007-06-14 17:13:39.375 165 12280.27 128.75 55371.88 88888.00 2007-06-14 17:13:39.500 165 12280.27 128.70 55371.88 88888.00 2007-06-14 17:13:39.625 165 12280.27 128.75 55371.88 88888.00 2007-06-14 17:13:39.750 165 12280.27 128.80 55371.88 88888.00 2007-06-14 17:13:39.875 165 12280.33 128.80 55371.88 88888.00 2007-06-14 17:13:40.000 165 12280.42 128.75 55371.85 88888.00 2007-06-14 17:13:40.125 165 12280.45 128.75 55371.85 88888.00 2007-06-14 17:13:40.250 165 12280.48 128.78 55371.85 88888.00 2007-06-14 17:13:40.375 165 12280.45 128.80 55371.85 88888.00 2007-06-14 17:13:40.500 165 12280.52 128.82 55371.82 88888.00 2007-06-14 17:13:40.625 165 12280.55 128.82 55371.82 88888.00 2007-06-14 17:13:40.750 165 12280.58 128.85 55371.82 88888.00 2007-06-14 17:13:40.875 165 12280.48 128.82 55371.80 88888.00 2007-06-14 17:13:41.000 165 12280.48 128.80 55371.80 88888.00 2007-06-14 17:13:41.125 165 12280.62 128.85 55371.82 88888.00 2007-06-14 17:13:41.250 165 12280.73 128.88 55371.85 88888.00 2007-06-14 17:13:41.375 165 12280.75 128.88 55371.82 88888.00 2007-06-14 17:13:41.500 165 12280.70 128.85 55371.80 88888.00 2007-06-14 17:13:41.625 165 12280.67 128.88 55371.78 88888.00 2007-06-14 17:13:41.750 165 12280.73 128.93 55371.80 88888.00 2007-06-14 17:13:41.875 165 12280.77 128.90 55371.82 88888.00 2007-06-14 17:13:42.000 165 12280.70 128.85 55371.75 88888.00 2007-06-14 17:13:42.125 165 12280.58 128.80 55371.78 88888.00 2007-06-14 17:13:42.250 165 12280.58 128.82 55371.80 88888.00 2007-06-14 17:13:42.375 165 12280.65 128.82 55371.75 88888.00 2007-06-14 17:13:42.500 165 12280.70 128.88 55371.80 88888.00 2007-06-14 17:13:42.625 165 12280.70 128.88 55371.80 88888.00 2007-06-14 17:13:42.750 165 12280.70 128.95 55371.80 88888.00 2007-06-14 17:13:42.875 165 12280.65 128.90 55371.78 88888.00 2007-06-14 17:13:43.000 165 12280.67 128.88 55371.78 88888.00 2007-06-14 17:13:43.125 165 12280.67 128.85 55371.75 88888.00 2007-06-14 17:13:43.250 165 12280.73 128.85 55371.80 88888.00 2007-06-14 17:13:43.375 165 12280.80 128.95 55371.85 88888.00 2007-06-14 17:13:43.500 165 12280.83 129.00 55371.85 88888.00 2007-06-14 17:13:43.625 165 12280.73 128.93 55371.82 88888.00 2007-06-14 17:13:43.750 165 12280.67 128.93 55371.80 88888.00 2007-06-14 17:13:43.875 165 12280.62 128.97 55371.78 88888.00 2007-06-14 17:13:44.000 165 12280.65 129.00 55371.80 88888.00 2007-06-14 17:13:44.125 165 12280.73 128.97 55371.82 88888.00 2007-06-14 17:13:44.250 165 12280.70 128.97 55371.82 88888.00 2007-06-14 17:13:44.375 165 12280.73 129.00 55371.88 88888.00 2007-06-14 17:13:44.500 165 12280.70 128.97 55371.85 88888.00 2007-06-14 17:13:44.625 165 12280.73 128.97 55371.82 88888.00 2007-06-14 17:13:44.750 165 12280.70 128.95 55371.82 88888.00 2007-06-14 17:13:44.875 165 12280.65 128.97 55371.85 88888.00 2007-06-14 17:13:45.000 165 12280.58 129.03 55371.82 88888.00 2007-06-14 17:13:45.125 165 12280.60 129.10 55371.85 88888.00 2007-06-14 17:13:45.250 165 12280.58 129.05 55371.85 88888.00 2007-06-14 17:13:45.375 165 12280.48 129.00 55371.82 88888.00 2007-06-14 17:13:45.500 165 12280.50 129.05 55371.88 88888.00 2007-06-14 17:13:45.625 165 12280.55 129.07 55371.88 88888.00 2007-06-14 17:13:45.750 165 12280.50 129.05 55371.85 88888.00 2007-06-14 17:13:45.875 165 12280.45 129.07 55371.85 88888.00 2007-06-14 17:13:46.000 165 12280.42 129.10 55371.85 88888.00 2007-06-14 17:13:46.125 165 12280.42 129.12 55371.88 88888.00 2007-06-14 17:13:46.250 165 12280.35 129.12 55371.88 88888.00 2007-06-14 17:13:46.375 165 12280.30 129.12 55371.88 88888.00 2007-06-14 17:13:46.500 165 12280.27 129.12 55371.90 88888.00 2007-06-14 17:13:46.625 165 12280.20 129.15 55371.88 88888.00 2007-06-14 17:13:46.750 165 12280.17 129.12 55371.88 88888.00 2007-06-14 17:13:46.875 165 12280.15 129.22 55371.90 88888.00 2007-06-14 17:13:47.000 165 12280.15 129.25 55371.90 88888.00 2007-06-14 17:13:47.125 165 12280.10 129.28 55371.93 88888.00 2007-06-14 17:13:47.250 165 12280.02 129.28 55371.95 88888.00 2007-06-14 17:13:47.375 165 12279.92 129.25 55371.93 88888.00 2007-06-14 17:13:47.500 165 12279.90 129.22 55371.93 88888.00 2007-06-14 17:13:47.625 165 12279.85 129.25 55371.95 88888.00 2007-06-14 17:13:47.750 165 12279.85 129.30 55371.97 88888.00 2007-06-14 17:13:47.875 165 12279.80 129.32 55371.97 88888.00 2007-06-14 17:13:48.000 165 12279.85 129.32 55371.97 88888.00 2007-06-14 17:13:48.125 165 12279.88 129.40 55372.03 88888.00 2007-06-14 17:13:48.250 165 12279.75 129.32 55372.00 88888.00 2007-06-14 17:13:48.375 165 12279.80 129.32 55372.03 88888.00 2007-06-14 17:13:48.500 165 12279.75 129.32 55372.00 88888.00 2007-06-14 17:13:48.625 165 12279.67 129.40 55372.03 88888.00 2007-06-14 17:13:48.750 165 12279.73 129.47 55372.05 88888.00 2007-06-14 17:13:48.875 165 12279.75 129.45 55372.05 88888.00 2007-06-14 17:13:49.000 165 12279.75 129.43 55372.05 88888.00 2007-06-14 17:13:49.125 165 12279.73 129.47 55372.05 88888.00 2007-06-14 17:13:49.250 165 12279.65 129.45 55372.03 88888.00 2007-06-14 17:13:49.375 165 12279.55 129.43 55372.07 88888.00 2007-06-14 17:13:49.500 165 12279.50 129.47 55372.10 88888.00 2007-06-14 17:13:49.625 165 12279.48 129.47 55372.07 88888.00 2007-06-14 17:13:49.750 165 12279.42 129.43 55372.07 88888.00 2007-06-14 17:13:49.875 165 12279.40 129.43 55372.07 88888.00 2007-06-14 17:13:50.000 165 12279.42 129.47 55372.07 88888.00 2007-06-14 17:13:50.125 165 12279.38 129.55 55372.10 88888.00 2007-06-14 17:13:50.250 165 12279.35 129.55 55372.12 88888.00 2007-06-14 17:13:50.375 165 12279.40 129.57 55372.12 88888.00 2007-06-14 17:13:50.500 165 12279.35 129.60 55372.12 88888.00 2007-06-14 17:13:50.625 165 12279.35 129.68 55372.15 88888.00 2007-06-14 17:13:50.750 165 12279.35 129.70 55372.15 88888.00 2007-06-14 17:13:50.875 165 12279.38 129.72 55372.18 88888.00 2007-06-14 17:13:51.000 165 12279.33 129.70 55372.15 88888.00 2007-06-14 17:13:51.125 165 12279.33 129.65 55372.15 88888.00 2007-06-14 17:13:51.250 165 12279.35 129.68 55372.18 88888.00 2007-06-14 17:13:51.375 165 12279.33 129.68 55372.15 88888.00 2007-06-14 17:13:51.500 165 12279.20 129.60 55372.10 88888.00 2007-06-14 17:13:51.625 165 12279.23 129.70 55372.10 88888.00 2007-06-14 17:13:51.750 165 12279.20 129.78 55372.12 88888.00 2007-06-14 17:13:51.875 165 12279.15 129.80 55372.12 88888.00 2007-06-14 17:13:52.000 165 12279.10 129.82 55372.10 88888.00 2007-06-14 17:13:52.125 165 12279.17 129.85 55372.18 88888.00 2007-06-14 17:13:52.250 165 12279.15 129.78 55372.15 88888.00 2007-06-14 17:13:52.375 165 12279.15 129.80 55372.07 88888.00 2007-06-14 17:13:52.500 165 12279.15 129.80 55372.10 88888.00 2007-06-14 17:13:52.625 165 12279.10 129.82 55372.12 88888.00 2007-06-14 17:13:52.750 165 12279.10 129.88 55372.10 88888.00 2007-06-14 17:13:52.875 165 12279.08 129.97 55372.15 88888.00 2007-06-14 17:13:53.000 165 12279.12 130.00 55372.15 88888.00 2007-06-14 17:13:53.125 165 12279.20 130.03 55372.12 88888.00 2007-06-14 17:13:53.250 165 12279.30 130.00 55372.10 88888.00 2007-06-14 17:13:53.375 165 12279.27 130.03 55372.10 88888.00 2007-06-14 17:13:53.500 165 12279.20 130.03 55372.15 88888.00 2007-06-14 17:13:53.625 165 12279.23 130.10 55372.12 88888.00 2007-06-14 17:13:53.750 165 12279.25 130.18 55372.12 88888.00 2007-06-14 17:13:53.875 165 12279.23 130.18 55372.12 88888.00 2007-06-14 17:13:54.000 165 12279.23 130.18 55372.10 88888.00 2007-06-14 17:13:54.125 165 12279.20 130.22 55372.07 88888.00 2007-06-14 17:13:54.250 165 12279.20 130.20 55372.10 88888.00 2007-06-14 17:13:54.375 165 12279.30 130.22 55372.10 88888.00 2007-06-14 17:13:54.500 165 12279.35 130.25 55372.07 88888.00 2007-06-14 17:13:54.625 165 12279.35 130.25 55372.05 88888.00 2007-06-14 17:13:54.750 165 12279.40 130.28 55372.05 88888.00 2007-06-14 17:13:54.875 165 12279.45 130.30 55372.07 88888.00 2007-06-14 17:13:55.000 165 12279.40 130.35 55372.07 88888.00 2007-06-14 17:13:55.125 165 12279.38 130.40 55372.10 88888.00 2007-06-14 17:13:55.250 165 12279.38 130.38 55372.07 88888.00 2007-06-14 17:13:55.375 165 12279.38 130.38 55372.05 88888.00 2007-06-14 17:13:55.500 165 12279.30 130.40 55372.05 88888.00 2007-06-14 17:13:55.625 165 12279.30 130.43 55372.07 88888.00 2007-06-14 17:13:55.750 165 12279.33 130.43 55372.07 88888.00 2007-06-14 17:13:55.875 165 12279.30 130.40 55372.05 88888.00 2007-06-14 17:13:56.000 165 12279.35 130.45 55372.03 88888.00 2007-06-14 17:13:56.125 165 12279.35 130.45 55372.03 88888.00 2007-06-14 17:13:56.250 165 12279.30 130.50 55372.05 88888.00 2007-06-14 17:13:56.375 165 12279.45 130.55 55372.07 88888.00 2007-06-14 17:13:56.500 165 12279.55 130.57 55372.05 88888.00 2007-06-14 17:13:56.625 165 12279.50 130.53 55372.03 88888.00 2007-06-14 17:13:56.750 165 12279.38 130.53 55372.00 88888.00 2007-06-14 17:13:56.875 165 12279.40 130.57 55372.03 88888.00 2007-06-14 17:13:57.000 165 12279.48 130.62 55371.97 88888.00 2007-06-14 17:13:57.125 165 12279.50 130.60 55372.00 88888.00 2007-06-14 17:13:57.250 165 12279.42 130.60 55372.00 88888.00 2007-06-14 17:13:57.375 165 12279.38 130.60 55371.95 88888.00 2007-06-14 17:13:57.500 165 12279.45 130.65 55372.00 88888.00 2007-06-14 17:13:57.625 165 12279.52 130.68 55372.03 88888.00 2007-06-14 17:13:57.750 165 12279.58 130.70 55372.00 88888.00 2007-06-14 17:13:57.875 165 12279.58 130.70 55371.97 88888.00 2007-06-14 17:13:58.000 165 12279.62 130.70 55371.97 88888.00 2007-06-14 17:13:58.125 165 12279.65 130.72 55371.97 88888.00 2007-06-14 17:13:58.250 165 12279.70 130.80 55372.00 88888.00 2007-06-14 17:13:58.375 165 12279.70 130.80 55371.97 88888.00 2007-06-14 17:13:58.500 165 12279.73 130.78 55371.97 88888.00 2007-06-14 17:13:58.625 165 12279.77 130.82 55371.97 88888.00 2007-06-14 17:13:58.750 165 12279.88 130.90 55372.00 88888.00 2007-06-14 17:13:58.875 165 12279.83 130.88 55371.95 88888.00 2007-06-14 17:13:59.000 165 12279.73 130.85 55371.93 88888.00 2007-06-14 17:13:59.125 165 12279.75 130.93 55371.97 88888.00 2007-06-14 17:13:59.250 165 12279.73 130.93 55371.95 88888.00 2007-06-14 17:13:59.375 165 12279.75 130.90 55371.93 88888.00 2007-06-14 17:13:59.500 165 12279.80 130.97 55371.95 88888.00 2007-06-14 17:13:59.625 165 12279.75 131.03 55371.95 88888.00 2007-06-14 17:13:59.750 165 12279.73 130.95 55371.95 88888.00 2007-06-14 17:13:59.875 165 12279.75 130.95 55371.95 88888.00 2007-06-14 17:14:00.000 165 12279.80 130.95 55371.93 88888.00 2007-06-14 17:14:00.125 165 12279.70 130.95 55371.93 88888.00 2007-06-14 17:14:00.250 165 12279.70 131.03 55371.93 88888.00 2007-06-14 17:14:00.375 165 12279.83 131.10 55371.95 88888.00 2007-06-14 17:14:00.500 165 12279.83 131.15 55371.95 88888.00 2007-06-14 17:14:00.625 165 12279.77 131.18 55371.95 88888.00 2007-06-14 17:14:00.750 165 12279.75 131.10 55371.97 88888.00 2007-06-14 17:14:00.875 165 12279.70 131.07 55371.97 88888.00 2007-06-14 17:14:01.000 165 12279.67 131.10 55371.93 88888.00 2007-06-14 17:14:01.125 165 12279.62 131.18 55371.93 88888.00 2007-06-14 17:14:01.250 165 12279.62 131.18 55371.95 88888.00 2007-06-14 17:14:01.375 165 12279.65 131.15 55371.93 88888.00 2007-06-14 17:14:01.500 165 12279.67 131.12 55371.90 88888.00 2007-06-14 17:14:01.625 165 12279.75 131.20 55371.95 88888.00 2007-06-14 17:14:01.750 165 12279.80 131.28 55371.95 88888.00 2007-06-14 17:14:01.875 165 12279.85 131.32 55371.95 88888.00 2007-06-14 17:14:02.000 165 12279.85 131.32 55371.93 88888.00 2007-06-14 17:14:02.125 165 12279.77 131.28 55371.93 88888.00 2007-06-14 17:14:02.250 165 12279.73 131.32 55371.93 88888.00 2007-06-14 17:14:02.375 165 12279.80 131.38 55371.95 88888.00 2007-06-14 17:14:02.500 165 12279.77 131.40 55371.93 88888.00 2007-06-14 17:14:02.625 165 12279.77 131.40 55371.90 88888.00 2007-06-14 17:14:02.750 165 12279.77 131.43 55371.93 88888.00 2007-06-14 17:14:02.875 165 12279.77 131.47 55371.95 88888.00 2007-06-14 17:14:03.000 165 12279.75 131.47 55371.95 88888.00 2007-06-14 17:14:03.125 165 12279.85 131.53 55371.95 88888.00 2007-06-14 17:14:03.250 165 12279.75 131.47 55371.90 88888.00 2007-06-14 17:14:03.375 165 12279.67 131.50 55371.90 88888.00 2007-06-14 17:14:03.500 165 12279.67 131.57 55371.93 88888.00 2007-06-14 17:14:03.625 165 12279.67 131.60 55371.90 88888.00 2007-06-14 17:14:03.750 165 12279.70 131.65 55371.90 88888.00 2007-06-14 17:14:03.875 165 12279.73 131.70 55371.93 88888.00 2007-06-14 17:14:04.000 165 12279.73 131.68 55371.90 88888.00 2007-06-14 17:14:04.125 165 12279.73 131.72 55371.95 88888.00 2007-06-14 17:14:04.250 165 12279.70 131.80 55371.95 88888.00 2007-06-14 17:14:04.375 165 12279.75 131.80 55371.95 88888.00 2007-06-14 17:14:04.500 165 12279.77 131.78 55371.93 88888.00 2007-06-14 17:14:04.625 165 12279.83 131.82 55371.95 88888.00 2007-06-14 17:14:04.750 165 12279.85 131.85 55371.95 88888.00 2007-06-14 17:14:04.875 165 12279.77 131.80 55371.95 88888.00 2007-06-14 17:14:05.000 165 12279.80 131.82 55371.93 88888.00 2007-06-14 17:14:05.125 165 12279.88 131.90 55371.93 88888.00 2007-06-14 17:14:05.250 165 12279.92 131.90 55371.95 88888.00 2007-06-14 17:14:05.375 165 12279.92 131.88 55371.93 88888.00 2007-06-14 17:14:05.500 165 12279.92 131.90 55371.97 88888.00 2007-06-14 17:14:05.625 165 12279.92 131.95 55371.95 88888.00 2007-06-14 17:14:05.750 165 12279.85 131.97 55371.93 88888.00 2007-06-14 17:14:05.875 165 12279.88 131.97 55371.93 88888.00 2007-06-14 17:14:06.000 165 12279.98 131.97 55371.95 88888.00 2007-06-14 17:14:06.125 165 12280.02 132.03 55371.95 88888.00 2007-06-14 17:14:06.250 165 12279.95 132.05 55371.95 88888.00 2007-06-14 17:14:06.375 165 12279.95 132.05 55371.90 88888.00 2007-06-14 17:14:06.500 165 12279.98 132.12 55371.93 88888.00 2007-06-14 17:14:06.625 165 12279.95 132.12 55371.93 88888.00 2007-06-14 17:14:06.750 165 12279.98 132.10 55371.88 88888.00 2007-06-14 17:14:06.875 165 12279.95 132.10 55371.88 88888.00 2007-06-14 17:14:07.000 165 12279.92 132.07 55371.85 88888.00 2007-06-14 17:14:07.125 165 12280.00 132.12 55371.93 88888.00 2007-06-14 17:14:07.250 165 12280.05 132.20 55371.95 88888.00 2007-06-14 17:14:07.375 165 12280.05 132.20 55371.93 88888.00 2007-06-14 17:14:07.500 165 12280.02 132.22 55371.93 88888.00 2007-06-14 17:14:07.625 165 12280.05 132.25 55371.93 88888.00 2007-06-14 17:14:07.750 165 12280.08 132.22 55371.93 88888.00 2007-06-14 17:14:07.875 165 12280.15 132.28 55371.97 88888.00 2007-06-14 17:14:08.000 165 12280.17 132.35 55371.97 88888.00 2007-06-14 17:14:08.125 165 12280.12 132.35 55371.95 88888.00 2007-06-14 17:14:08.250 165 12280.10 132.32 55371.95 88888.00 2007-06-14 17:14:08.375 165 12280.12 132.35 55371.93 88888.00 2007-06-14 17:14:08.500 165 12280.20 132.35 55371.90 88888.00 2007-06-14 17:14:08.625 165 12280.12 132.35 55371.93 88888.00 2007-06-14 17:14:08.750 165 12280.15 132.38 55371.90 88888.00 2007-06-14 17:14:08.875 165 12280.27 132.45 55371.93 88888.00 2007-06-14 17:14:09.000 165 12280.25 132.45 55371.90 88888.00 2007-06-14 17:14:09.125 165 12280.23 132.38 55371.88 88888.00 2007-06-14 17:14:09.250 165 12280.23 132.38 55371.90 88888.00 2007-06-14 17:14:09.375 165 12280.27 132.45 55371.90 88888.00 2007-06-14 17:14:09.500 165 12280.25 132.45 55371.93 88888.00 2007-06-14 17:14:09.625 165 12280.27 132.53 55371.93 88888.00 2007-06-14 17:14:09.750 165 12280.27 132.55 55371.93 88888.00 2007-06-14 17:14:09.875 165 12280.33 132.57 55371.93 88888.00 2007-06-14 17:14:10.000 165 12280.33 132.53 55371.88 88888.00 2007-06-14 17:14:10.125 165 12280.35 132.57 55371.93 88888.00 2007-06-14 17:14:10.250 165 12280.35 132.68 55371.93 88888.00 2007-06-14 17:14:10.375 165 12280.38 132.65 55371.88 88888.00 2007-06-14 17:14:10.500 165 12280.35 132.57 55371.82 88888.00 2007-06-14 17:14:10.625 165 12280.38 132.55 55371.85 88888.00 2007-06-14 17:14:10.750 165 12280.40 132.60 55371.85 88888.00 2007-06-14 17:14:10.875 165 12280.45 132.60 55371.85 88888.00 2007-06-14 17:14:11.000 165 12280.50 132.68 55371.85 88888.00 2007-06-14 17:14:11.125 165 12280.50 132.75 55371.88 88888.00 2007-06-14 17:14:11.250 165 12280.52 132.78 55371.90 88888.00 2007-06-14 17:14:11.375 165 12280.55 132.78 55371.85 88888.00 2007-06-14 17:14:11.500 165 12280.58 132.78 55371.82 88888.00 2007-06-14 17:14:11.625 165 12280.55 132.85 55371.85 88888.00 2007-06-14 17:14:11.750 165 12280.60 132.88 55371.85 88888.00 2007-06-14 17:14:11.875 165 12280.60 132.82 55371.88 88888.00 2007-06-14 17:14:12.000 165 12280.62 132.85 55371.88 88888.00 2007-06-14 17:14:12.125 165 12280.65 132.85 55371.85 88888.00 2007-06-14 17:14:12.250 165 12280.62 132.85 55371.80 88888.00 2007-06-14 17:14:12.375 165 12280.62 132.85 55371.78 88888.00 2007-06-14 17:14:12.500 165 12280.67 132.88 55371.82 88888.00 2007-06-14 17:14:12.625 165 12280.70 132.93 55371.88 88888.00 2007-06-14 17:14:12.750 165 12280.75 132.93 55371.90 88888.00 2007-06-14 17:14:12.875 165 12280.80 132.97 55371.88 88888.00 2007-06-14 17:14:13.000 165 12280.75 132.95 55371.82 88888.00 2007-06-14 17:14:13.125 165 12280.73 132.93 55371.85 88888.00 2007-06-14 17:14:13.250 165 12280.75 133.00 55371.88 88888.00 2007-06-14 17:14:13.375 165 12280.80 133.05 55371.88 88888.00 2007-06-14 17:14:13.500 165 12280.80 133.03 55371.85 88888.00 2007-06-14 17:14:13.625 165 12280.83 133.03 55371.85 88888.00 2007-06-14 17:14:13.750 165 12280.80 133.03 55371.85 88888.00 2007-06-14 17:14:13.875 165 12280.83 132.97 55371.85 88888.00 2007-06-14 17:14:14.000 165 12280.75 132.95 55371.82 88888.00 2007-06-14 17:14:14.125 165 12280.75 133.00 55371.85 88888.00 2007-06-14 17:14:14.250 165 12280.85 133.10 55371.88 88888.00 2007-06-14 17:14:14.375 165 12280.98 133.15 55371.90 88888.00 2007-06-14 17:14:14.500 165 12280.98 133.10 55371.88 88888.00 2007-06-14 17:14:14.625 165 12280.92 133.10 55371.88 88888.00 2007-06-14 17:14:14.750 165 12280.92 133.10 55371.88 88888.00 2007-06-14 17:14:14.875 165 12280.95 133.07 55371.85 88888.00 2007-06-14 17:14:15.000 165 12280.88 133.07 55371.88 88888.00 2007-06-14 17:14:15.125 165 12280.88 133.10 55371.90 88888.00 2007-06-14 17:14:15.250 165 12280.83 133.00 55371.90 88888.00 2007-06-14 17:14:15.375 165 12280.80 132.97 55371.88 88888.00 2007-06-14 17:14:15.500 165 12280.85 133.03 55371.88 88888.00 2007-06-14 17:14:15.625 165 12280.88 133.05 55371.90 88888.00 2007-06-14 17:14:15.750 165 12280.88 133.05 55371.93 88888.00 2007-06-14 17:14:15.875 165 12280.85 133.03 55371.90 88888.00 2007-06-14 17:14:16.000 165 12280.83 133.03 55371.85 88888.00 2007-06-14 17:14:16.125 165 12280.88 133.07 55371.85 88888.00 2007-06-14 17:14:16.250 165 12280.95 133.07 55371.90 88888.00 2007-06-14 17:14:16.375 165 12280.98 133.10 55371.95 88888.00 2007-06-14 17:14:16.500 165 12280.80 133.03 55371.93 88888.00 2007-06-14 17:14:16.625 165 12280.83 133.03 55371.90 88888.00 2007-06-14 17:14:16.750 165 12280.88 133.05 55371.90 88888.00 2007-06-14 17:14:16.875 165 12280.85 133.03 55371.93 88888.00 2007-06-14 17:14:17.000 165 12280.85 133.05 55371.90 88888.00 2007-06-14 17:14:17.125 165 12280.85 133.05 55371.90 88888.00 2007-06-14 17:14:17.250 165 12280.85 133.05 55371.93 88888.00 2007-06-14 17:14:17.375 165 12280.95 133.05 55371.93 88888.00 2007-06-14 17:14:17.500 165 12280.92 133.05 55371.93 88888.00 2007-06-14 17:14:17.625 165 12280.90 133.05 55371.93 88888.00 2007-06-14 17:14:17.750 165 12280.90 133.00 55371.95 88888.00 2007-06-14 17:14:17.875 165 12280.80 132.93 55371.90 88888.00 2007-06-14 17:14:18.000 165 12280.75 132.82 55371.93 88888.00 2007-06-14 17:14:18.125 165 12280.75 132.88 55371.97 88888.00 2007-06-14 17:14:18.250 165 12280.80 132.93 55371.95 88888.00 2007-06-14 17:14:18.375 165 12280.83 132.88 55371.95 88888.00 2007-06-14 17:14:18.500 165 12280.80 132.85 55371.90 88888.00 2007-06-14 17:14:18.625 165 12280.73 132.82 55371.93 88888.00 2007-06-14 17:14:18.750 165 12280.67 132.82 55371.95 88888.00 2007-06-14 17:14:18.875 165 12280.67 132.85 55371.97 88888.00 2007-06-14 17:14:19.000 165 12280.80 132.88 55371.95 88888.00 2007-06-14 17:14:19.125 165 12280.80 132.88 55371.93 88888.00 2007-06-14 17:14:19.250 165 12280.75 132.78 55371.95 88888.00 2007-06-14 17:14:19.375 165 12280.73 132.78 55371.93 88888.00 2007-06-14 17:14:19.500 165 12280.70 132.82 55371.97 88888.00 2007-06-14 17:14:19.625 165 12280.65 132.88 55371.97 88888.00 2007-06-14 17:14:19.750 165 12280.67 132.88 55372.03 88888.00 2007-06-14 17:14:19.875 165 12280.70 132.82 55372.00 88888.00 2007-06-14 17:14:20.000 165 12280.65 132.80 55372.00 88888.00 2007-06-14 17:14:20.125 165 12280.65 132.80 55372.00 88888.00 2007-06-14 17:14:20.250 165 12280.60 132.70 55372.00 88888.00 2007-06-14 17:14:20.375 165 12280.58 132.65 55371.97 88888.00 2007-06-14 17:14:20.500 165 12280.52 132.68 55371.97 88888.00 2007-06-14 17:14:20.625 165 12280.52 132.78 55372.03 88888.00 2007-06-14 17:14:20.750 165 12280.55 132.78 55372.05 88888.00 2007-06-14 17:14:20.875 165 12280.55 132.78 55372.03 88888.00 2007-06-14 17:14:21.000 165 12280.60 132.72 55372.00 88888.00 2007-06-14 17:14:21.125 165 12280.65 132.65 55372.00 88888.00 2007-06-14 17:14:21.250 165 12280.60 132.68 55372.03 88888.00 2007-06-14 17:14:21.375 165 12280.65 132.65 55372.07 88888.00 2007-06-14 17:14:21.500 165 12280.73 132.68 55372.07 88888.00 2007-06-14 17:14:21.625 165 12280.60 132.62 55372.05 88888.00 2007-06-14 17:14:21.750 165 12280.50 132.57 55372.03 88888.00 2007-06-14 17:14:21.875 165 12280.55 132.57 55372.05 88888.00 2007-06-14 17:14:22.000 165 12280.65 132.62 55372.05 88888.00 2007-06-14 17:14:22.125 165 12280.58 132.65 55372.10 88888.00 2007-06-14 17:14:22.250 165 12280.45 132.65 55372.12 88888.00 2007-06-14 17:14:22.375 165 12280.55 132.68 55372.15 88888.00 2007-06-14 17:14:22.500 165 12280.62 132.68 55372.15 88888.00 2007-06-14 17:14:22.625 165 12280.67 132.62 55372.12 88888.00 2007-06-14 17:14:22.750 165 12280.62 132.60 55372.10 88888.00 2007-06-14 17:14:22.875 165 12280.62 132.57 55372.12 88888.00 2007-06-14 17:14:23.000 165 12280.60 132.55 55372.12 88888.00 2007-06-14 17:14:23.125 165 12280.58 132.57 55372.18 88888.00 2007-06-14 17:14:23.250 165 12280.58 132.62 55372.20 88888.00 2007-06-14 17:14:23.375 165 12280.55 132.60 55372.15 88888.00 2007-06-14 17:14:23.500 165 12280.52 132.53 55372.15 88888.00 2007-06-14 17:14:23.625 165 12280.50 132.50 55372.15 88888.00 2007-06-14 17:14:23.750 165 12280.58 132.47 55372.20 88888.00 2007-06-14 17:14:23.875 165 12280.60 132.47 55372.18 88888.00 2007-06-14 17:14:24.000 165 12280.50 132.45 55372.12 88888.00 2007-06-14 17:14:24.125 165 12280.48 132.45 55372.15 88888.00 2007-06-14 17:14:24.250 165 12280.50 132.50 55372.22 88888.00 2007-06-14 17:14:24.375 165 12280.60 132.53 55372.22 88888.00 2007-06-14 17:14:24.500 165 12280.62 132.53 55372.20 88888.00 2007-06-14 17:14:24.625 165 12280.58 132.50 55372.20 88888.00 2007-06-14 17:14:24.750 165 12280.55 132.50 55372.20 88888.00 2007-06-14 17:14:24.875 165 12280.60 132.50 55372.22 88888.00 2007-06-14 17:14:25.000 165 12280.60 132.50 55372.20 88888.00 2007-06-14 17:14:25.125 165 12280.65 132.50 55372.20 88888.00 2007-06-14 17:14:25.250 165 12280.55 132.38 55372.18 88888.00 2007-06-14 17:14:25.375 165 12280.52 132.35 55372.15 88888.00 2007-06-14 17:14:25.500 165 12280.65 132.45 55372.22 88888.00 2007-06-14 17:14:25.625 165 12280.77 132.50 55372.25 88888.00 2007-06-14 17:14:25.750 165 12280.77 132.45 55372.18 88888.00 2007-06-14 17:14:25.875 165 12280.70 132.40 55372.12 88888.00 2007-06-14 17:14:26.000 165 12280.73 132.40 55372.18 88888.00 2007-06-14 17:14:26.125 165 12280.70 132.38 55372.20 88888.00 2007-06-14 17:14:26.250 165 12280.62 132.30 55372.22 88888.00 2007-06-14 17:14:26.375 165 12280.62 132.32 55372.22 88888.00 2007-06-14 17:14:26.500 165 12280.62 132.35 55372.20 88888.00 2007-06-14 17:14:26.625 165 12280.62 132.40 55372.20 88888.00 2007-06-14 17:14:26.750 165 12280.60 132.35 55372.25 88888.00 2007-06-14 17:14:26.875 165 12280.67 132.32 55372.22 88888.00 2007-06-14 17:14:27.000 165 12280.73 132.32 55372.22 88888.00 2007-06-14 17:14:27.125 165 12280.75 132.38 55372.30 88888.00 2007-06-14 17:14:27.250 165 12280.67 132.40 55372.30 88888.00 2007-06-14 17:14:27.375 165 12280.65 132.35 55372.30 88888.00 2007-06-14 17:14:27.500 165 12280.50 132.28 55372.28 88888.00 2007-06-14 17:14:27.625 165 12280.42 132.22 55372.22 88888.00 2007-06-14 17:14:27.750 165 12280.48 132.30 55372.25 88888.00 2007-06-14 17:14:27.875 165 12280.50 132.28 55372.28 88888.00 2007-06-14 17:14:28.000 165 12280.50 132.30 55372.28 88888.00 2007-06-14 17:14:28.125 165 12280.45 132.38 55372.30 88888.00 2007-06-14 17:14:28.250 165 12280.42 132.35 55372.35 88888.00 2007-06-14 17:14:28.375 165 12280.42 132.30 55372.38 88888.00 2007-06-14 17:14:28.500 165 12280.40 132.28 55372.35 88888.00 2007-06-14 17:14:28.625 165 12280.45 132.25 55372.35 88888.00 2007-06-14 17:14:28.750 165 12280.40 132.25 55372.35 88888.00 2007-06-14 17:14:28.875 165 12280.38 132.25 55372.38 88888.00 2007-06-14 17:14:29.000 165 12280.35 132.25 55372.35 88888.00 2007-06-14 17:14:29.125 165 12280.35 132.28 55372.40 88888.00 2007-06-14 17:14:29.250 165 12280.27 132.28 55372.40 88888.00 2007-06-14 17:14:29.375 165 12280.30 132.28 55372.38 88888.00 2007-06-14 17:14:29.500 165 12280.30 132.25 55372.38 88888.00 2007-06-14 17:14:29.625 165 12280.33 132.25 55372.40 88888.00 2007-06-14 17:14:29.750 165 12280.27 132.20 55372.40 88888.00 2007-06-14 17:14:29.875 165 12280.20 132.20 55372.40 88888.00 2007-06-14 17:14:30.000 165 12280.23 132.20 55372.40 88888.00 2007-06-14 17:14:30.125 165 12280.30 132.22 55372.45 88888.00 2007-06-14 17:14:30.250 165 12280.25 132.18 55372.43 88888.00 2007-06-14 17:14:30.375 165 12280.17 132.12 55372.45 88888.00 2007-06-14 17:14:30.500 165 12280.17 132.15 55372.43 88888.00 2007-06-14 17:14:30.625 165 12280.17 132.20 55372.47 88888.00 2007-06-14 17:14:30.750 165 12280.15 132.15 55372.45 88888.00 2007-06-14 17:14:30.875 165 12280.12 132.15 55372.45 88888.00 2007-06-14 17:14:31.000 165 12280.08 132.15 55372.45 88888.00 2007-06-14 17:14:31.125 165 12280.12 132.15 55372.50 88888.00 2007-06-14 17:14:31.250 165 12280.12 132.12 55372.50 88888.00 2007-06-14 17:14:31.375 165 12280.10 132.12 55372.47 88888.00 2007-06-14 17:14:31.500 165 12279.98 132.07 55372.47 88888.00 2007-06-14 17:14:31.625 165 12279.98 132.10 55372.50 88888.00 2007-06-14 17:14:31.750 165 12280.08 132.18 55372.55 88888.00 2007-06-14 17:14:31.875 165 12280.08 132.12 55372.53 88888.00 2007-06-14 17:14:32.000 165 12279.98 132.03 55372.50 88888.00 2007-06-14 17:14:32.125 165 12279.83 131.93 55372.50 88888.00 2007-06-14 17:14:32.250 165 12279.77 131.93 55372.55 88888.00 2007-06-14 17:14:32.375 165 12279.85 132.03 55372.55 88888.00 2007-06-14 17:14:32.500 165 12279.98 132.05 55372.57 88888.00 2007-06-14 17:14:32.625 165 12279.92 132.03 55372.60 88888.00 2007-06-14 17:14:32.750 165 12279.88 131.97 55372.60 88888.00 2007-06-14 17:14:32.875 165 12279.85 131.97 55372.62 88888.00 2007-06-14 17:14:33.000 165 12279.85 131.95 55372.68 88888.00 2007-06-14 17:14:33.125 165 12279.85 131.93 55372.68 88888.00 2007-06-14 17:14:33.250 165 12279.75 131.90 55372.68 88888.00 2007-06-14 17:14:33.375 165 12279.83 131.95 55372.68 88888.00 2007-06-14 17:14:33.500 165 12279.85 131.95 55372.72 88888.00 2007-06-14 17:14:33.625 165 12279.85 131.85 55372.70 88888.00 2007-06-14 17:14:33.750 165 12279.77 131.82 55372.70 88888.00 2007-06-14 17:14:33.875 165 12279.70 131.85 55372.68 88888.00 2007-06-14 17:14:34.000 165 12279.73 131.82 55372.68 88888.00 2007-06-14 17:14:34.125 165 12279.67 131.80 55372.72 88888.00 2007-06-14 17:14:34.250 165 12279.67 131.80 55372.75 88888.00 2007-06-14 17:14:34.375 165 12279.75 131.75 55372.75 88888.00 2007-06-14 17:14:34.500 165 12279.75 131.72 55372.75 88888.00 2007-06-14 17:14:34.625 165 12279.70 131.68 55372.72 88888.00 2007-06-14 17:14:34.750 165 12279.62 131.62 55372.72 88888.00 2007-06-14 17:14:34.875 165 12279.55 131.62 55372.72 88888.00 2007-06-14 17:14:35.000 165 12279.52 131.57 55372.75 88888.00 2007-06-14 17:14:35.125 165 12279.58 131.60 55372.78 88888.00 2007-06-14 17:14:35.250 165 12279.55 131.57 55372.80 88888.00 2007-06-14 17:14:35.375 165 12279.58 131.62 55372.78 88888.00 2007-06-14 17:14:35.500 165 12279.58 131.57 55372.80 88888.00 2007-06-14 17:14:35.625 165 12279.55 131.53 55372.80 88888.00 2007-06-14 17:14:35.750 165 12279.48 131.50 55372.82 88888.00 2007-06-14 17:14:35.875 165 12279.38 131.50 55372.78 88888.00 2007-06-14 17:14:36.000 165 12279.38 131.47 55372.80 88888.00 2007-06-14 17:14:36.125 165 12279.42 131.47 55372.85 88888.00 2007-06-14 17:14:36.250 165 12279.40 131.50 55372.85 88888.00 2007-06-14 17:14:36.375 165 12279.40 131.53 55372.88 88888.00 2007-06-14 17:14:36.500 165 12279.40 131.45 55372.88 88888.00 2007-06-14 17:14:36.625 165 12279.38 131.40 55372.85 88888.00 2007-06-14 17:14:36.750 165 12279.33 131.38 55372.85 88888.00 2007-06-14 17:14:36.875 165 12279.33 131.35 55372.88 88888.00 2007-06-14 17:14:37.000 165 12279.35 131.35 55372.90 88888.00 2007-06-14 17:14:37.125 165 12279.33 131.28 55372.93 88888.00 2007-06-14 17:14:37.250 165 12279.27 131.22 55372.93 88888.00 2007-06-14 17:14:37.375 165 12279.33 131.22 55372.90 88888.00 2007-06-14 17:14:37.500 165 12279.33 131.18 55372.90 88888.00 2007-06-14 17:14:37.625 165 12279.30 131.20 55372.90 88888.00 2007-06-14 17:14:37.750 165 12279.27 131.22 55372.95 88888.00 2007-06-14 17:14:37.875 165 12279.27 131.22 55372.97 88888.00 2007-06-14 17:14:38.000 165 12279.25 131.15 55372.95 88888.00 2007-06-14 17:14:38.125 165 12279.23 131.12 55372.93 88888.00 2007-06-14 17:14:38.250 165 12279.17 131.12 55372.95 88888.00 2007-06-14 17:14:38.375 165 12279.20 131.12 55372.95 88888.00 2007-06-14 17:14:38.500 165 12279.27 131.10 55372.95 88888.00 2007-06-14 17:14:38.625 165 12279.25 131.10 55373.00 88888.00 2007-06-14 17:14:38.750 165 12279.27 131.05 55373.00 88888.00 2007-06-14 17:14:38.875 165 12279.30 131.03 55372.97 88888.00 2007-06-14 17:14:39.000 165 12279.27 131.00 55372.95 88888.00 2007-06-14 17:14:39.125 165 12279.27 130.95 55372.97 88888.00 2007-06-14 17:14:39.250 165 12279.33 130.97 55373.03 88888.00 2007-06-14 17:14:39.375 165 12279.30 130.97 55373.03 88888.00 2007-06-14 17:14:39.500 165 12279.23 130.85 55373.00 88888.00 2007-06-14 17:14:39.625 165 12279.23 130.80 55373.00 88888.00 2007-06-14 17:14:39.750 165 12279.30 130.90 55373.05 88888.00 2007-06-14 17:14:39.875 165 12279.23 130.93 55373.05 88888.00 2007-06-14 17:14:40.000 165 12279.23 130.82 55373.03 88888.00 2007-06-14 17:14:40.125 165 12279.25 130.72 55373.05 88888.00 2007-06-14 17:14:40.250 165 12279.25 130.80 55373.07 88888.00 2007-06-14 17:14:40.375 165 12279.23 130.85 55373.07 88888.00 2007-06-14 17:14:40.500 165 12279.17 130.82 55373.05 88888.00 2007-06-14 17:14:40.625 165 12279.15 130.80 55373.05 88888.00 2007-06-14 17:14:40.750 165 12279.08 130.78 55373.03 88888.00 2007-06-14 17:14:40.875 165 12278.98 130.68 55373.03 88888.00 2007-06-14 17:14:41.000 165 12279.05 130.70 55373.05 88888.00 2007-06-14 17:14:41.125 165 12279.12 130.78 55373.07 88888.00 2007-06-14 17:14:41.250 165 12279.05 130.72 55373.07 88888.00 2007-06-14 17:14:41.375 165 12279.02 130.70 55373.07 88888.00 2007-06-14 17:14:41.500 165 12279.10 130.70 55373.12 88888.00 2007-06-14 17:14:41.625 165 12279.12 130.72 55373.10 88888.00 2007-06-14 17:14:41.750 165 12279.17 130.70 55373.10 88888.00 2007-06-14 17:14:41.875 165 12279.15 130.68 55373.10 88888.00 2007-06-14 17:14:42.000 165 12279.10 130.62 55373.12 88888.00 2007-06-14 17:14:42.125 165 12279.10 130.68 55373.15 88888.00 2007-06-14 17:14:42.250 165 12279.05 130.57 55373.12 88888.00 2007-06-14 17:14:42.375 165 12279.00 130.50 55373.07 88888.00 2007-06-14 17:14:42.500 165 12279.00 130.53 55373.10 88888.00 2007-06-14 17:14:42.625 165 12279.00 130.60 55373.12 88888.00 2007-06-14 17:14:42.750 165 12279.05 130.57 55373.15 88888.00 2007-06-14 17:14:42.875 165 12279.08 130.53 55373.15 88888.00 2007-06-14 17:14:43.000 165 12279.10 130.50 55373.18 88888.00 2007-06-14 17:14:43.125 165 12279.05 130.53 55373.15 88888.00 2007-06-14 17:14:43.250 165 12278.95 130.47 55373.12 88888.00 2007-06-14 17:14:43.375 165 12278.98 130.45 55373.15 88888.00 2007-06-14 17:14:43.500 165 12278.92 130.45 55373.20 88888.00 2007-06-14 17:14:43.625 165 12278.95 130.47 55373.20 88888.00 2007-06-14 17:14:43.750 165 12278.98 130.50 55373.22 88888.00 2007-06-14 17:14:43.875 165 12279.02 130.53 55373.22 88888.00 2007-06-14 17:14:44.000 165 12278.98 130.45 55373.20 88888.00 2007-06-14 17:14:44.125 165 12278.90 130.40 55373.20 88888.00 2007-06-14 17:14:44.250 165 12278.88 130.40 55373.22 88888.00 2007-06-14 17:14:44.375 165 12278.80 130.40 55373.20 88888.00 2007-06-14 17:14:44.500 165 12278.80 130.43 55373.20 88888.00 2007-06-14 17:14:44.625 165 12278.83 130.45 55373.25 88888.00 2007-06-14 17:14:44.750 165 12278.83 130.45 55373.28 88888.00 2007-06-14 17:14:44.875 165 12278.80 130.43 55373.22 88888.00 2007-06-14 17:14:45.000 165 12278.77 130.45 55373.25 88888.00 2007-06-14 17:14:45.125 165 12278.75 130.40 55373.30 88888.00 2007-06-14 17:14:45.250 165 12278.67 130.38 55373.32 88888.00 2007-06-14 17:14:45.375 165 12278.58 130.40 55373.30 88888.00 2007-06-14 17:14:45.500 165 12278.55 130.38 55373.32 88888.00 2007-06-14 17:14:45.625 165 12278.55 130.43 55373.35 88888.00 2007-06-14 17:14:45.750 165 12278.50 130.40 55373.32 88888.00 2007-06-14 17:14:45.875 165 12278.48 130.35 55373.35 88888.00 2007-06-14 17:14:46.000 165 12278.48 130.30 55373.35 88888.00 2007-06-14 17:14:46.125 165 12278.42 130.32 55373.38 88888.00 2007-06-14 17:14:46.250 165 12278.35 130.40 55373.38 88888.00 2007-06-14 17:14:46.375 165 12278.35 130.38 55373.35 88888.00 2007-06-14 17:14:46.500 165 12278.38 130.35 55373.38 88888.00 2007-06-14 17:14:46.625 165 12278.40 130.40 55373.38 88888.00 2007-06-14 17:14:46.750 165 12278.30 130.35 55373.38 88888.00 2007-06-14 17:14:46.875 165 12278.30 130.35 55373.38 88888.00 2007-06-14 17:14:47.000 165 12278.25 130.35 55373.38 88888.00 2007-06-14 17:14:47.125 165 12278.17 130.35 55373.40 88888.00 2007-06-14 17:14:47.250 165 12278.25 130.43 55373.45 88888.00 2007-06-14 17:14:47.375 165 12278.27 130.45 55373.45 88888.00 2007-06-14 17:14:47.500 165 12278.17 130.40 55373.40 88888.00 2007-06-14 17:14:47.625 165 12278.17 130.38 55373.40 88888.00 2007-06-14 17:14:47.750 165 12278.20 130.43 55373.45 88888.00 2007-06-14 17:14:47.875 165 12278.12 130.47 55373.45 88888.00 2007-06-14 17:14:48.000 165 12278.08 130.43 55373.43 88888.00 2007-06-14 17:14:48.125 165 12278.12 130.43 55373.43 88888.00 2007-06-14 17:14:48.250 165 12278.12 130.40 55373.43 88888.00 2007-06-14 17:14:48.375 165 12278.10 130.43 55373.45 88888.00 2007-06-14 17:14:48.500 165 12278.02 130.45 55373.47 88888.00 2007-06-14 17:14:48.625 165 12277.95 130.47 55373.47 88888.00 2007-06-14 17:14:48.750 165 12277.85 130.45 55373.45 88888.00 2007-06-14 17:14:48.875 165 12277.85 130.50 55373.50 88888.00 2007-06-14 17:14:49.000 165 12277.90 130.53 55373.55 88888.00 2007-06-14 17:14:49.125 165 12277.80 130.50 55373.53 88888.00 2007-06-14 17:14:49.250 165 12277.73 130.50 55373.55 88888.00 2007-06-14 17:14:49.375 165 12277.80 130.55 55373.60 88888.00 2007-06-14 17:14:49.500 165 12277.85 130.62 55373.60 88888.00 2007-06-14 17:14:49.625 165 12277.70 130.60 55373.57 88888.00 2007-06-14 17:14:49.750 165 12277.58 130.57 55373.55 88888.00 2007-06-14 17:14:49.875 165 12277.52 130.53 55373.55 88888.00 2007-06-14 17:14:50.000 165 12277.50 130.57 55373.57 88888.00 2007-06-14 17:14:50.125 165 12277.48 130.62 55373.62 88888.00 2007-06-14 17:14:50.250 165 12277.45 130.65 55373.62 88888.00 2007-06-14 17:14:50.375 165 12277.42 130.62 55373.57 88888.00 2007-06-14 17:14:50.500 165 12277.38 130.62 55373.60 88888.00 2007-06-14 17:14:50.625 165 12277.40 130.65 55373.60 88888.00 2007-06-14 17:14:50.750 165 12277.35 130.75 55373.65 88888.00 2007-06-14 17:14:50.875 165 12277.33 130.78 55373.62 88888.00 2007-06-14 17:14:51.000 165 12277.27 130.78 55373.60 88888.00 2007-06-14 17:14:51.125 165 12277.27 130.78 55373.60 88888.00 2007-06-14 17:14:51.250 165 12277.25 130.80 55373.60 88888.00 2007-06-14 17:14:51.375 165 12277.23 130.85 55373.65 88888.00 2007-06-14 17:14:51.500 165 12277.15 130.85 55373.65 88888.00 2007-06-14 17:14:51.625 165 12277.12 130.88 55373.65 88888.00 2007-06-14 17:14:51.750 165 12277.12 130.85 55373.65 88888.00 2007-06-14 17:14:51.875 165 12277.15 130.90 55373.62 88888.00 2007-06-14 17:14:52.000 165 12277.20 130.97 55373.62 88888.00 2007-06-14 17:14:52.125 165 12277.10 130.90 55373.62 88888.00 2007-06-14 17:14:52.250 165 12277.08 130.85 55373.65 88888.00 2007-06-14 17:14:52.375 165 12277.08 130.97 55373.68 88888.00 2007-06-14 17:14:52.500 165 12277.12 131.12 55373.72 88888.00 2007-06-14 17:14:52.625 165 12277.05 131.12 55373.72 88888.00 2007-06-14 17:14:52.750 165 12276.98 131.05 55373.70 88888.00 2007-06-14 17:14:52.875 165 12276.98 131.07 55373.68 88888.00 2007-06-14 17:14:53.000 165 12277.10 131.12 55373.68 88888.00 2007-06-14 17:14:53.125 165 12277.08 131.10 55373.60 88888.00 2007-06-14 17:14:53.250 165 12277.00 131.07 55373.60 88888.00 2007-06-14 17:14:53.375 165 12277.05 131.18 55373.62 88888.00 2007-06-14 17:14:53.500 165 12277.00 131.18 55373.68 88888.00 2007-06-14 17:14:53.625 165 12276.88 131.18 55373.68 88888.00 2007-06-14 17:14:53.750 165 12276.88 131.22 55373.70 88888.00 2007-06-14 17:14:53.875 165 12276.85 131.25 55373.70 88888.00 2007-06-14 17:14:54.000 165 12276.80 131.22 55373.70 88888.00 2007-06-14 17:14:54.125 165 12276.77 131.28 55373.75 88888.00 2007-06-14 17:14:54.250 165 12276.77 131.25 55373.72 88888.00 2007-06-14 17:14:54.375 165 12276.80 131.28 55373.70 88888.00 2007-06-14 17:14:54.500 165 12276.77 131.28 55373.72 88888.00 2007-06-14 17:14:54.625 165 12276.70 131.28 55373.72 88888.00 2007-06-14 17:14:54.750 165 12276.62 131.25 55373.72 88888.00 2007-06-14 17:14:54.875 165 12276.65 131.30 55373.72 88888.00 2007-06-14 17:14:55.000 165 12276.65 131.35 55373.72 88888.00 2007-06-14 17:14:55.125 165 12276.65 131.30 55373.70 88888.00 2007-06-14 17:14:55.250 165 12276.73 131.32 55373.78 88888.00 2007-06-14 17:14:55.375 165 12276.77 131.38 55373.78 88888.00 2007-06-14 17:14:55.500 165 12276.73 131.40 55373.80 88888.00 2007-06-14 17:14:55.625 165 12276.60 131.32 55373.75 88888.00 2007-06-14 17:14:55.750 165 12276.52 131.35 55373.80 88888.00 2007-06-14 17:14:55.875 165 12276.55 131.35 55373.80 88888.00 2007-06-14 17:14:56.000 165 12276.58 131.35 55373.78 88888.00 2007-06-14 17:14:56.125 165 12276.58 131.40 55373.80 88888.00 2007-06-14 17:14:56.250 165 12276.67 131.40 55373.80 88888.00 2007-06-14 17:14:56.375 165 12276.70 131.45 55373.80 88888.00 2007-06-14 17:14:56.500 165 12276.70 131.45 55373.80 88888.00 2007-06-14 17:14:56.625 165 12276.58 131.40 55373.78 88888.00 2007-06-14 17:14:56.750 165 12276.52 131.45 55373.78 88888.00 2007-06-14 17:14:56.875 165 12276.55 131.45 55373.78 88888.00 2007-06-14 17:14:57.000 165 12276.55 131.45 55373.75 88888.00 2007-06-14 17:14:57.125 165 12276.50 131.45 55373.78 88888.00 2007-06-14 17:14:57.250 165 12276.42 131.45 55373.78 88888.00 2007-06-14 17:14:57.375 165 12276.40 131.47 55373.82 88888.00 2007-06-14 17:14:57.500 165 12276.35 131.53 55373.82 88888.00 2007-06-14 17:14:57.625 165 12276.27 131.47 55373.82 88888.00 2007-06-14 17:14:57.750 165 12276.25 131.40 55373.80 88888.00 2007-06-14 17:14:57.875 165 12276.33 131.45 55373.78 88888.00 2007-06-14 17:14:58.000 165 12276.35 131.50 55373.80 88888.00 2007-06-14 17:14:58.125 165 12276.27 131.53 55373.85 88888.00 2007-06-14 17:14:58.250 165 12276.23 131.50 55373.85 88888.00 2007-06-14 17:14:58.375 165 12276.23 131.45 55373.82 88888.00 2007-06-14 17:14:58.500 165 12276.17 131.43 55373.82 88888.00 2007-06-14 17:14:58.625 165 12276.15 131.40 55373.85 88888.00 2007-06-14 17:14:58.750 165 12276.12 131.40 55373.82 88888.00 2007-06-14 17:14:58.875 165 12276.12 131.40 55373.88 88888.00 2007-06-14 17:14:59.000 165 12276.10 131.43 55373.90 88888.00 2007-06-14 17:14:59.125 165 12276.08 131.40 55373.85 88888.00 2007-06-14 17:14:59.250 165 12276.00 131.32 55373.82 88888.00 2007-06-14 17:14:59.375 165 12275.92 131.32 55373.80 88888.00 2007-06-14 17:14:59.500 165 12275.92 131.38 55373.82 88888.00 2007-06-14 17:14:59.625 165 12275.90 131.38 55373.85 88888.00 2007-06-14 17:14:59.750 165 12275.88 131.40 55373.85 88888.00 2007-06-14 17:14:59.875 165 12275.92 131.43 55373.85 88888.00 2007-06-14 17:15:00.000 165 12275.95 131.40 55373.85 88888.00 2007-06-14 17:15:00.125 165 12275.90 131.40 55373.82 88888.00 2007-06-14 17:15:00.250 165 12275.90 131.40 55373.88 88888.00 2007-06-14 17:15:00.375 165 12275.88 131.38 55373.85 88888.00 2007-06-14 17:15:00.500 165 12275.92 131.47 55373.88 88888.00 2007-06-14 17:15:00.625 165 12275.95 131.45 55373.93 88888.00 2007-06-14 17:15:00.750 165 12275.83 131.40 55373.93 88888.00 2007-06-14 17:15:00.875 165 12275.77 131.43 55373.95 88888.00 2007-06-14 17:15:01.000 165 12275.77 131.38 55374.00 88888.00 2007-06-14 17:15:01.125 165 12275.75 131.35 55373.95 88888.00 2007-06-14 17:15:01.250 165 12275.73 131.35 55373.97 88888.00 2007-06-14 17:15:01.375 165 12275.75 131.43 55373.97 88888.00 2007-06-14 17:15:01.500 165 12275.67 131.43 55373.95 88888.00 2007-06-14 17:15:01.625 165 12275.58 131.40 55373.90 88888.00 2007-06-14 17:15:01.750 165 12275.58 131.35 55373.90 88888.00 2007-06-14 17:15:01.875 165 12275.65 131.40 55373.95 88888.00 2007-06-14 17:15:02.000 165 12275.75 131.45 55373.97 88888.00 2007-06-14 17:15:02.125 165 12275.75 131.47 55373.97 88888.00 2007-06-14 17:15:02.250 165 12275.67 131.43 55373.97 88888.00 2007-06-14 17:15:02.375 165 12275.55 131.43 55373.93 88888.00 2007-06-14 17:15:02.500 165 12275.48 131.40 55373.95 88888.00 2007-06-14 17:15:02.625 165 12275.45 131.45 55373.97 88888.00 2007-06-14 17:15:02.750 165 12275.42 131.50 55373.97 88888.00 2007-06-14 17:15:02.875 165 12275.35 131.43 55373.95 88888.00 2007-06-14 17:15:03.000 165 12275.42 131.45 55373.97 88888.00 2007-06-14 17:15:03.125 165 12275.48 131.47 55374.03 88888.00 2007-06-14 17:15:03.250 165 12275.40 131.40 55374.05 88888.00 2007-06-14 17:15:03.375 165 12275.35 131.47 55374.05 88888.00 2007-06-14 17:15:03.500 165 12275.35 131.50 55374.03 88888.00 2007-06-14 17:15:03.625 165 12275.25 131.47 55374.03 88888.00 2007-06-14 17:15:03.750 165 12275.20 131.43 55374.00 88888.00 2007-06-14 17:15:03.875 165 12275.25 131.40 55374.00 88888.00 2007-06-14 17:15:04.000 165 12275.27 131.43 55374.03 88888.00 2007-06-14 17:15:04.125 165 12275.27 131.53 55374.07 88888.00 2007-06-14 17:15:04.250 165 12275.20 131.53 55374.03 88888.00 2007-06-14 17:15:04.375 165 12275.12 131.45 55373.97 88888.00 2007-06-14 17:15:04.500 165 12275.08 131.40 55374.00 88888.00 2007-06-14 17:15:04.625 165 12275.05 131.35 55374.00 88888.00 2007-06-14 17:15:04.750 165 12275.00 131.38 55374.00 88888.00 2007-06-14 17:15:04.875 165 12274.98 131.38 55374.03 88888.00 2007-06-14 17:15:05.000 165 12275.00 131.38 55374.00 88888.00 2007-06-14 17:15:05.125 165 12275.02 131.40 55374.00 88888.00 2007-06-14 17:15:05.250 165 12275.10 131.40 55374.05 88888.00 2007-06-14 17:15:05.375 165 12275.08 131.43 55374.05 88888.00 2007-06-14 17:15:05.500 165 12275.00 131.43 55374.07 88888.00 2007-06-14 17:15:05.625 165 12274.95 131.47 55374.05 88888.00 2007-06-14 17:15:05.750 165 12274.85 131.43 55374.03 88888.00 2007-06-14 17:15:05.875 165 12274.77 131.38 55374.03 88888.00 2007-06-14 17:15:06.000 165 12274.77 131.38 55374.05 88888.00 2007-06-14 17:15:06.125 165 12274.83 131.32 55374.07 88888.00 2007-06-14 17:15:06.250 165 12274.75 131.32 55374.05 88888.00 2007-06-14 17:15:06.375 165 12274.70 131.38 55374.10 88888.00 2007-06-14 17:15:06.500 165 12274.65 131.40 55374.12 88888.00 2007-06-14 17:15:06.625 165 12274.73 131.40 55374.12 88888.00 2007-06-14 17:15:06.750 165 12274.70 131.40 55374.07 88888.00 2007-06-14 17:15:06.875 165 12274.55 131.35 55374.07 88888.00 2007-06-14 17:15:07.000 165 12274.48 131.38 55374.05 88888.00 2007-06-14 17:15:07.125 165 12274.42 131.38 55374.07 88888.00 2007-06-14 17:15:07.250 165 12274.45 131.38 55374.07 88888.00 2007-06-14 17:15:07.375 165 12274.52 131.40 55374.07 88888.00 2007-06-14 17:15:07.500 165 12274.45 131.38 55374.10 88888.00 2007-06-14 17:15:07.625 165 12274.42 131.38 55374.12 88888.00 2007-06-14 17:15:07.750 165 12274.42 131.43 55374.12 88888.00 2007-06-14 17:15:07.875 165 12274.42 131.40 55374.07 88888.00 2007-06-14 17:15:08.000 165 12274.38 131.38 55374.12 88888.00 2007-06-14 17:15:08.125 165 12274.35 131.45 55374.15 88888.00 2007-06-14 17:15:08.250 165 12274.33 131.45 55374.20 88888.00 2007-06-14 17:15:08.375 165 12274.35 131.47 55374.20 88888.00 2007-06-14 17:15:08.500 165 12274.30 131.43 55374.18 88888.00 2007-06-14 17:15:08.625 165 12274.25 131.40 55374.18 88888.00 2007-06-14 17:15:08.750 165 12274.25 131.50 55374.22 88888.00 2007-06-14 17:15:08.875 165 12274.20 131.53 55374.22 88888.00 2007-06-14 17:15:09.000 165 12274.20 131.47 55374.18 88888.00 2007-06-14 17:15:09.125 165 12274.23 131.53 55374.18 88888.00 2007-06-14 17:15:09.250 165 12274.17 131.47 55374.15 88888.00 2007-06-14 17:15:09.375 165 12274.15 131.50 55374.15 88888.00 2007-06-14 17:15:09.500 165 12274.15 131.60 55374.20 88888.00 2007-06-14 17:15:09.625 165 12274.17 131.65 55374.20 88888.00 2007-06-14 17:15:09.750 165 12274.17 131.65 55374.20 88888.00 2007-06-14 17:15:09.875 165 12274.08 131.62 55374.18 88888.00 2007-06-14 17:15:10.000 165 12274.00 131.62 55374.10 88888.00 2007-06-14 17:15:10.125 165 12274.02 131.68 55374.18 88888.00 2007-06-14 17:15:10.250 165 12274.10 131.68 55374.20 88888.00 2007-06-14 17:15:10.375 165 12274.12 131.72 55374.22 88888.00 2007-06-14 17:15:10.500 165 12274.05 131.75 55374.18 88888.00 2007-06-14 17:15:10.625 165 12273.98 131.75 55374.12 88888.00 2007-06-14 17:15:10.750 165 12273.98 131.80 55374.18 88888.00 2007-06-14 17:15:10.875 165 12274.00 131.80 55374.12 88888.00 2007-06-14 17:15:11.000 165 12274.02 131.75 55374.10 88888.00 2007-06-14 17:15:11.125 165 12274.08 131.80 55374.12 88888.00 2007-06-14 17:15:11.250 165 12274.10 131.85 55374.18 88888.00 2007-06-14 17:15:11.375 165 12274.05 131.80 55374.15 88888.00 2007-06-14 17:15:11.500 165 12274.08 131.88 55374.12 88888.00 2007-06-14 17:15:11.625 165 12274.10 131.90 55374.12 88888.00 2007-06-14 17:15:11.750 165 12274.08 131.90 55374.10 88888.00 2007-06-14 17:15:11.875 165 12274.10 131.93 55374.15 88888.00 2007-06-14 17:15:12.000 165 12274.10 131.90 55374.15 88888.00 2007-06-14 17:15:12.125 165 12274.08 131.93 55374.18 88888.00 2007-06-14 17:15:12.250 165 12274.15 131.97 55374.18 88888.00 2007-06-14 17:15:12.375 165 12274.12 132.00 55374.15 88888.00 2007-06-14 17:15:12.500 165 12274.08 132.00 55374.15 88888.00 2007-06-14 17:15:12.625 165 12274.00 132.03 55374.12 88888.00 2007-06-14 17:15:12.750 165 12273.90 132.05 55374.12 88888.00 2007-06-14 17:15:12.875 165 12273.92 132.10 55374.12 88888.00 2007-06-14 17:15:13.000 165 12274.05 132.10 55374.12 88888.00 2007-06-14 17:15:13.125 165 12274.12 132.12 55374.15 88888.00 2007-06-14 17:15:13.250 165 12273.98 132.07 55374.10 88888.00 2007-06-14 17:15:13.375 165 12273.90 132.05 55374.12 88888.00 2007-06-14 17:15:13.500 165 12273.90 132.12 55374.18 88888.00 2007-06-14 17:15:13.625 165 12273.98 132.15 55374.12 88888.00 2007-06-14 17:15:13.750 165 12273.95 132.10 55374.15 88888.00 2007-06-14 17:15:13.875 165 12273.90 132.12 55374.18 88888.00 2007-06-14 17:15:14.000 165 12273.80 132.12 55374.12 88888.00 2007-06-14 17:15:14.125 165 12273.83 132.20 55374.15 88888.00 2007-06-14 17:15:14.250 165 12273.88 132.25 55374.15 88888.00 2007-06-14 17:15:14.375 165 12273.83 132.25 55374.12 88888.00 2007-06-14 17:15:14.500 165 12273.77 132.22 55374.10 88888.00 2007-06-14 17:15:14.625 165 12273.77 132.25 55374.10 88888.00 2007-06-14 17:15:14.750 165 12273.75 132.28 55374.10 88888.00 2007-06-14 17:15:14.875 165 12273.75 132.28 55374.07 88888.00 2007-06-14 17:15:15.000 165 12273.83 132.25 55374.05 88888.00 2007-06-14 17:15:15.125 165 12273.92 132.32 55374.07 88888.00 2007-06-14 17:15:15.250 165 12273.92 132.35 55374.05 88888.00 2007-06-14 17:15:15.375 165 12273.90 132.38 55374.07 88888.00 2007-06-14 17:15:15.500 165 12273.85 132.38 55374.07 88888.00 2007-06-14 17:15:15.625 165 12273.80 132.38 55374.03 88888.00 2007-06-14 17:15:15.750 165 12273.80 132.35 55374.03 88888.00 2007-06-14 17:15:15.875 165 12273.83 132.40 55374.05 88888.00 2007-06-14 17:15:16.000 165 12273.88 132.35 55374.03 88888.00 2007-06-14 17:15:16.125 165 12273.85 132.35 55374.03 88888.00 2007-06-14 17:15:16.250 165 12273.88 132.45 55374.07 88888.00 2007-06-14 17:15:16.375 165 12273.90 132.47 55374.05 88888.00 2007-06-14 17:15:16.500 165 12273.88 132.47 55374.05 88888.00 2007-06-14 17:15:16.625 165 12273.77 132.45 55374.05 88888.00 2007-06-14 17:15:16.750 165 12273.73 132.43 55374.05 88888.00 2007-06-14 17:15:16.875 165 12273.75 132.43 55374.05 88888.00 2007-06-14 17:15:17.000 165 12273.75 132.40 55374.03 88888.00 2007-06-14 17:15:17.125 165 12273.83 132.43 55374.03 88888.00 2007-06-14 17:15:17.250 165 12273.85 132.43 55374.05 88888.00 2007-06-14 17:15:17.375 165 12273.83 132.47 55374.05 88888.00 2007-06-14 17:15:17.500 165 12273.77 132.47 55374.03 88888.00 2007-06-14 17:15:17.625 165 12273.83 132.47 55374.03 88888.00 2007-06-14 17:15:17.750 165 12273.90 132.50 55374.05 88888.00 2007-06-14 17:15:17.875 165 12273.85 132.47 55374.05 88888.00 2007-06-14 17:15:18.000 165 12273.80 132.47 55374.05 88888.00 2007-06-14 17:15:18.125 165 12273.75 132.47 55374.05 88888.00 2007-06-14 17:15:18.250 165 12273.75 132.53 55374.05 88888.00 2007-06-14 17:15:18.375 165 12273.75 132.55 55374.07 88888.00 2007-06-14 17:15:18.500 165 12273.67 132.55 55374.05 88888.00 2007-06-14 17:15:18.625 165 12273.62 132.53 55374.03 88888.00 2007-06-14 17:15:18.750 165 12273.60 132.55 55374.00 88888.00 2007-06-14 17:15:18.875 165 12273.62 132.60 55374.03 88888.00 2007-06-14 17:15:19.000 165 12273.65 132.55 55374.05 88888.00 2007-06-14 17:15:19.125 165 12273.65 132.60 55374.05 88888.00 2007-06-14 17:15:19.250 165 12273.60 132.55 55373.97 88888.00 2007-06-14 17:15:19.375 165 12273.52 132.53 55373.97 88888.00 2007-06-14 17:15:19.500 165 12273.55 132.53 55373.97 88888.00 2007-06-14 17:15:19.625 165 12273.58 132.55 55374.00 88888.00 2007-06-14 17:15:19.750 165 12273.58 132.55 55374.00 88888.00 2007-06-14 17:15:19.875 165 12273.60 132.57 55374.00 88888.00 2007-06-14 17:15:20.000 165 12273.70 132.62 55374.03 88888.00 2007-06-14 17:15:20.125 165 12273.58 132.65 55373.97 88888.00 2007-06-14 17:15:20.250 165 12273.55 132.68 55374.03 88888.00 2007-06-14 17:15:20.375 165 12273.58 132.65 55373.97 88888.00 2007-06-14 17:15:20.500 165 12273.58 132.60 55374.00 88888.00 2007-06-14 17:15:20.625 165 12273.60 132.60 55374.03 88888.00 2007-06-14 17:15:20.750 165 12273.60 132.60 55374.00 88888.00 2007-06-14 17:15:20.875 165 12273.60 132.65 55373.97 88888.00 2007-06-14 17:15:21.000 165 12273.60 132.65 55373.95 88888.00 2007-06-14 17:15:21.125 165 12273.62 132.65 55374.00 88888.00 2007-06-14 17:15:21.250 165 12273.65 132.68 55374.00 88888.00 2007-06-14 17:15:21.375 165 12273.65 132.68 55374.00 88888.00 2007-06-14 17:15:21.500 165 12273.58 132.62 55373.95 88888.00 2007-06-14 17:15:21.625 165 12273.55 132.62 55373.97 88888.00 2007-06-14 17:15:21.750 165 12273.55 132.62 55374.00 88888.00 2007-06-14 17:15:21.875 165 12273.60 132.72 55374.00 88888.00 2007-06-14 17:15:22.000 165 12273.55 132.72 55374.00 88888.00 2007-06-14 17:15:22.125 165 12273.60 132.75 55374.00 88888.00 2007-06-14 17:15:22.250 165 12273.65 132.78 55374.03 88888.00 2007-06-14 17:15:22.375 165 12273.52 132.70 55373.93 88888.00 2007-06-14 17:15:22.500 165 12273.40 132.68 55373.88 88888.00 2007-06-14 17:15:22.625 165 12273.45 132.70 55373.90 88888.00 2007-06-14 17:15:22.750 165 12273.58 132.70 55373.90 88888.00 2007-06-14 17:15:22.875 165 12273.58 132.70 55373.95 88888.00 2007-06-14 17:15:23.000 165 12273.58 132.80 55373.97 88888.00 2007-06-14 17:15:23.125 165 12273.58 132.75 55373.97 88888.00 2007-06-14 17:15:23.250 165 12273.60 132.78 55374.00 88888.00 2007-06-14 17:15:23.375 165 12273.55 132.75 55373.93 88888.00 2007-06-14 17:15:23.500 165 12273.48 132.80 55373.93 88888.00 2007-06-14 17:15:23.625 165 12273.58 132.80 55373.90 88888.00 2007-06-14 17:15:23.750 165 12273.60 132.78 55373.90 88888.00 2007-06-14 17:15:23.875 165 12273.65 132.80 55373.95 88888.00 2007-06-14 17:15:24.000 165 12273.62 132.85 55373.95 88888.00 2007-06-14 17:15:24.125 165 12273.58 132.85 55373.93 88888.00 2007-06-14 17:15:24.250 165 12273.58 132.90 55373.93 88888.00 2007-06-14 17:15:24.375 165 12273.60 132.93 55373.90 88888.00 2007-06-14 17:15:24.500 165 12273.60 132.90 55373.95 88888.00 2007-06-14 17:15:24.625 165 12273.60 132.93 55373.95 88888.00 2007-06-14 17:15:24.750 165 12273.52 132.95 55373.90 88888.00 2007-06-14 17:15:24.875 165 12273.45 132.90 55373.88 88888.00 2007-06-14 17:15:25.000 165 12273.50 132.93 55373.93 88888.00 2007-06-14 17:15:25.125 165 12273.55 132.95 55373.95 88888.00 2007-06-14 17:15:25.250 165 12273.52 132.95 55373.93 88888.00 2007-06-14 17:15:25.375 165 12273.50 132.95 55373.88 88888.00 2007-06-14 17:15:25.500 165 12273.50 132.97 55373.93 88888.00 2007-06-14 17:15:25.625 165 12273.52 133.00 55373.93 88888.00 2007-06-14 17:15:25.750 165 12273.50 133.03 55373.93 88888.00 2007-06-14 17:15:25.875 165 12273.52 133.05 55373.93 88888.00 2007-06-14 17:15:26.000 165 12273.52 133.00 55373.88 88888.00 2007-06-14 17:15:26.125 165 12273.50 133.05 55373.88 88888.00 2007-06-14 17:15:26.250 165 12273.45 133.05 55373.93 88888.00 2007-06-14 17:15:26.375 165 12273.40 133.07 55373.93 88888.00 2007-06-14 17:15:26.500 165 12273.48 133.07 55373.90 88888.00 2007-06-14 17:15:26.625 165 12273.45 133.10 55373.90 88888.00 2007-06-14 17:15:26.750 165 12273.40 133.15 55373.95 88888.00 2007-06-14 17:15:26.875 165 12273.45 133.18 55373.95 88888.00 2007-06-14 17:15:27.000 165 12273.50 133.15 55373.97 88888.00 2007-06-14 17:15:27.125 165 12273.50 133.18 55373.97 88888.00 2007-06-14 17:15:27.250 165 12273.48 133.25 55373.97 88888.00 2007-06-14 17:15:27.375 165 12273.48 133.25 55373.95 88888.00 2007-06-14 17:15:27.500 165 12273.45 133.28 55373.95 88888.00 2007-06-14 17:15:27.625 165 12273.42 133.25 55373.90 88888.00 2007-06-14 17:15:27.750 165 12273.52 133.30 55373.93 88888.00 2007-06-14 17:15:27.875 165 12273.65 133.35 55373.95 88888.00 2007-06-14 17:15:28.000 165 12273.67 133.35 55373.95 88888.00 2007-06-14 17:15:28.125 165 12273.58 133.35 55373.88 88888.00 2007-06-14 17:15:28.250 165 12273.48 133.35 55373.93 88888.00 2007-06-14 17:15:28.375 165 12273.45 133.35 55373.93 88888.00 2007-06-14 17:15:28.500 165 12273.38 133.38 55373.95 88888.00 2007-06-14 17:15:28.625 165 12273.40 133.38 55373.93 88888.00 2007-06-14 17:15:28.750 165 12273.42 133.40 55373.88 88888.00 2007-06-14 17:15:28.875 165 12273.40 133.45 55373.88 88888.00 2007-06-14 17:15:29.000 165 12273.42 133.43 55373.85 88888.00 2007-06-14 17:15:29.125 165 12273.50 133.47 55373.88 88888.00 2007-06-14 17:15:29.250 165 12273.50 133.43 55373.88 88888.00 2007-06-14 17:15:29.375 165 12273.45 133.43 55373.85 88888.00 2007-06-14 17:15:29.500 165 12273.48 133.50 55373.88 88888.00 2007-06-14 17:15:29.625 165 12273.55 133.62 55373.90 88888.00 2007-06-14 17:15:29.750 165 12273.60 133.62 55373.90 88888.00 2007-06-14 17:15:29.875 165 12273.60 133.57 55373.88 88888.00 2007-06-14 17:15:30.000 165 12273.58 133.57 55373.82 88888.00 2007-06-14 17:15:30.125 165 12273.52 133.57 55373.85 88888.00 2007-06-14 17:15:30.250 165 12273.60 133.62 55373.82 88888.00 2007-06-14 17:15:30.375 165 12273.73 133.68 55373.82 88888.00 2007-06-14 17:15:30.500 165 12273.80 133.70 55373.82 88888.00 2007-06-14 17:15:30.625 165 12273.75 133.72 55373.82 88888.00 2007-06-14 17:15:30.750 165 12273.70 133.70 55373.80 88888.00 2007-06-14 17:15:30.875 165 12273.80 133.78 55373.88 88888.00 2007-06-14 17:15:31.000 165 12273.80 133.78 55373.82 88888.00 2007-06-14 17:15:31.125 165 12273.75 133.80 55373.78 88888.00 2007-06-14 17:15:31.250 165 12273.75 133.82 55373.82 88888.00 2007-06-14 17:15:31.375 165 12273.77 133.88 55373.85 88888.00 2007-06-14 17:15:31.500 165 12273.80 133.88 55373.82 88888.00 2007-06-14 17:15:31.625 165 12273.83 133.85 55373.75 88888.00 2007-06-14 17:15:31.750 165 12273.85 133.88 55373.78 88888.00 2007-06-14 17:15:31.875 165 12273.90 133.90 55373.75 88888.00 2007-06-14 17:15:32.000 165 12273.95 133.95 55373.72 88888.00 2007-06-14 17:15:32.125 165 12273.92 133.95 55373.75 88888.00 2007-06-14 17:15:32.250 165 12273.98 133.97 55373.78 88888.00 2007-06-14 17:15:32.375 165 12273.98 133.97 55373.75 88888.00 2007-06-14 17:15:32.500 165 12273.95 133.97 55373.75 88888.00 2007-06-14 17:15:32.625 165 12273.98 134.00 55373.70 88888.00 2007-06-14 17:15:32.750 165 12274.00 134.05 55373.72 88888.00 2007-06-14 17:15:32.875 165 12273.98 134.07 55373.72 88888.00 2007-06-14 17:15:33.000 165 12274.08 134.10 55373.70 88888.00 2007-06-14 17:15:33.125 165 12274.20 134.12 55373.72 88888.00 2007-06-14 17:15:33.250 165 12274.20 134.07 55373.70 88888.00 2007-06-14 17:15:33.375 165 12274.20 134.10 55373.70 88888.00 2007-06-14 17:15:33.500 165 12274.20 134.12 55373.65 88888.00 2007-06-14 17:15:33.625 165 12274.20 134.10 55373.65 88888.00 2007-06-14 17:15:33.750 165 12274.25 134.12 55373.62 88888.00 2007-06-14 17:15:33.875 165 12274.30 134.18 55373.60 88888.00 2007-06-14 17:15:34.000 165 12274.30 134.22 55373.62 88888.00 2007-06-14 17:15:34.125 165 12274.25 134.20 55373.65 88888.00 2007-06-14 17:15:34.250 165 12274.23 134.15 55373.62 88888.00 2007-06-14 17:15:34.375 165 12274.27 134.20 55373.62 88888.00 2007-06-14 17:15:34.500 165 12274.25 134.20 55373.62 88888.00 2007-06-14 17:15:34.625 165 12274.27 134.25 55373.62 88888.00 2007-06-14 17:15:34.750 165 12274.30 134.25 55373.62 88888.00 2007-06-14 17:15:34.875 165 12274.33 134.30 55373.65 88888.00 2007-06-14 17:15:35.000 165 12274.33 134.30 55373.65 88888.00 2007-06-14 17:15:35.125 165 12274.35 134.22 55373.68 88888.00 2007-06-14 17:15:35.250 165 12274.30 134.18 55373.65 88888.00 2007-06-14 17:15:35.375 165 12274.27 134.18 55373.62 88888.00 2007-06-14 17:15:35.500 165 12274.25 134.15 55373.65 88888.00 2007-06-14 17:15:35.625 165 12274.30 134.15 55373.65 88888.00 2007-06-14 17:15:35.750 165 12274.25 134.15 55373.62 88888.00 2007-06-14 17:15:35.875 165 12274.23 134.18 55373.62 88888.00 2007-06-14 17:15:36.000 165 12274.20 134.20 55373.62 88888.00 2007-06-14 17:15:36.125 165 12274.33 134.20 55373.65 88888.00 2007-06-14 17:15:36.250 165 12274.30 134.22 55373.68 88888.00 2007-06-14 17:15:36.375 165 12274.33 134.22 55373.68 88888.00 2007-06-14 17:15:36.500 165 12274.27 134.22 55373.68 88888.00 2007-06-14 17:15:36.625 165 12274.30 134.25 55373.70 88888.00 2007-06-14 17:15:36.750 165 12274.35 134.32 55373.70 88888.00 2007-06-14 17:15:36.875 165 12274.30 134.25 55373.65 88888.00 2007-06-14 17:15:37.000 165 12274.23 134.20 55373.65 88888.00 2007-06-14 17:15:37.125 165 12274.17 134.20 55373.68 88888.00 2007-06-14 17:15:37.250 165 12274.15 134.18 55373.65 88888.00 2007-06-14 17:15:37.375 165 12274.20 134.15 55373.62 88888.00 2007-06-14 17:15:37.500 165 12274.12 134.10 55373.62 88888.00 2007-06-14 17:15:37.625 165 12274.08 134.15 55373.62 88888.00 2007-06-14 17:15:37.750 165 12274.08 134.20 55373.70 88888.00 2007-06-14 17:15:37.875 165 12274.12 134.18 55373.70 88888.00 2007-06-14 17:15:38.000 165 12274.05 134.20 55373.62 88888.00 2007-06-14 17:15:38.125 165 12273.95 134.18 55373.62 88888.00 2007-06-14 17:15:38.250 165 12273.85 134.20 55373.65 88888.00 2007-06-14 17:15:38.375 165 12273.95 134.28 55373.68 88888.00 2007-06-14 17:15:38.500 165 12274.02 134.30 55373.72 88888.00 2007-06-14 17:15:38.625 165 12274.00 134.22 55373.68 88888.00 2007-06-14 17:15:38.750 165 12273.90 134.18 55373.68 88888.00 2007-06-14 17:15:38.875 165 12273.92 134.18 55373.70 88888.00 2007-06-14 17:15:39.000 165 12273.88 134.18 55373.70 88888.00 2007-06-14 17:15:39.125 165 12273.85 134.20 55373.70 88888.00 2007-06-14 17:15:39.250 165 12273.77 134.22 55373.72 88888.00 2007-06-14 17:15:39.375 165 12273.80 134.25 55373.70 88888.00 2007-06-14 17:15:39.500 165 12273.75 134.18 55373.72 88888.00 2007-06-14 17:15:39.625 165 12273.67 134.22 55373.72 88888.00 2007-06-14 17:15:39.750 165 12273.62 134.25 55373.72 88888.00 2007-06-14 17:15:39.875 165 12273.65 134.22 55373.72 88888.00 2007-06-14 17:15:40.000 165 12273.62 134.20 55373.72 88888.00 2007-06-14 17:15:40.125 165 12273.48 134.15 55373.72 88888.00 2007-06-14 17:15:40.250 165 12273.42 134.18 55373.75 88888.00 2007-06-14 17:15:40.375 165 12273.52 134.22 55373.80 88888.00 2007-06-14 17:15:40.500 165 12273.50 134.15 55373.80 88888.00 2007-06-14 17:15:40.625 165 12273.45 134.15 55373.82 88888.00 2007-06-14 17:15:40.750 165 12273.42 134.20 55373.82 88888.00 2007-06-14 17:15:40.875 165 12273.38 134.15 55373.80 88888.00 2007-06-14 17:15:41.000 165 12273.30 134.20 55373.78 88888.00 2007-06-14 17:15:41.125 165 12273.30 134.22 55373.82 88888.00 2007-06-14 17:15:41.250 165 12273.30 134.20 55373.85 88888.00 2007-06-14 17:15:41.375 165 12273.35 134.25 55373.82 88888.00 2007-06-14 17:15:41.500 165 12273.27 134.22 55373.82 88888.00 2007-06-14 17:15:41.625 165 12273.30 134.25 55373.85 88888.00 2007-06-14 17:15:41.750 165 12273.27 134.30 55373.85 88888.00 2007-06-14 17:15:41.875 165 12273.10 134.32 55373.80 88888.00 2007-06-14 17:15:42.000 165 12273.08 134.32 55373.80 88888.00 2007-06-14 17:15:42.125 165 12273.08 134.32 55373.80 88888.00 2007-06-14 17:15:42.250 165 12273.08 134.40 55373.85 88888.00 2007-06-14 17:15:42.375 165 12273.05 134.40 55373.85 88888.00 2007-06-14 17:15:42.500 165 12273.08 134.38 55373.80 88888.00 2007-06-14 17:15:42.625 165 12273.10 134.40 55373.78 88888.00 2007-06-14 17:15:42.750 165 12273.08 134.47 55373.78 88888.00 2007-06-14 17:15:42.875 165 12273.12 134.47 55373.82 88888.00 2007-06-14 17:15:43.000 165 12273.08 134.45 55373.80 88888.00 2007-06-14 17:15:43.125 165 12273.00 134.47 55373.80 88888.00 2007-06-14 17:15:43.250 165 12273.05 134.50 55373.80 88888.00 2007-06-14 17:15:43.375 165 12273.08 134.55 55373.80 88888.00 2007-06-14 17:15:43.500 165 12272.98 134.60 55373.82 88888.00 2007-06-14 17:15:43.625 165 12272.95 134.55 55373.85 88888.00 2007-06-14 17:15:43.750 165 12272.98 134.57 55373.82 88888.00 2007-06-14 17:15:43.875 165 12273.00 134.60 55373.80 88888.00 2007-06-14 17:15:44.000 165 12273.02 134.57 55373.78 88888.00 2007-06-14 17:15:44.125 165 12273.05 134.65 55373.82 88888.00 2007-06-14 17:15:44.250 165 12273.08 134.72 55373.85 88888.00 2007-06-14 17:15:44.375 165 12273.08 134.72 55373.80 88888.00 2007-06-14 17:15:44.500 165 12273.12 134.75 55373.78 88888.00 2007-06-14 17:15:44.625 165 12273.12 134.75 55373.78 88888.00 2007-06-14 17:15:44.750 165 12273.20 134.75 55373.80 88888.00 2007-06-14 17:15:44.875 165 12273.17 134.82 55373.82 88888.00 2007-06-14 17:15:45.000 165 12273.12 134.85 55373.80 88888.00 2007-06-14 17:15:45.125 165 12273.15 134.88 55373.80 88888.00 2007-06-14 17:15:45.250 165 12273.12 134.85 55373.82 88888.00 2007-06-14 17:15:45.375 165 12273.17 134.85 55373.82 88888.00 2007-06-14 17:15:45.500 165 12273.23 134.93 55373.78 88888.00 2007-06-14 17:15:45.625 165 12273.17 134.90 55373.80 88888.00 2007-06-14 17:15:45.750 165 12273.25 135.07 55373.80 88888.00 2007-06-14 17:15:45.875 165 12273.30 135.10 55373.80 88888.00 2007-06-14 17:15:46.000 165 12273.33 135.10 55373.80 88888.00 2007-06-14 17:15:46.125 165 12273.30 135.10 55373.80 88888.00 2007-06-14 17:15:46.250 165 12273.33 135.10 55373.78 88888.00 2007-06-14 17:15:46.375 165 12273.27 135.10 55373.78 88888.00 2007-06-14 17:15:46.500 165 12273.23 135.10 55373.75 88888.00 2007-06-14 17:15:46.625 165 12273.25 135.10 55373.75 88888.00 2007-06-14 17:15:46.750 165 12273.27 135.15 55373.78 88888.00 2007-06-14 17:15:46.875 165 12273.27 135.20 55373.75 88888.00 2007-06-14 17:15:47.000 165 12273.27 135.25 55373.80 88888.00 2007-06-14 17:15:47.125 165 12273.35 135.28 55373.82 88888.00 2007-06-14 17:15:47.250 165 12273.42 135.28 55373.80 88888.00 2007-06-14 17:15:47.375 165 12273.45 135.28 55373.75 88888.00 2007-06-14 17:15:47.500 165 12273.45 135.25 55373.75 88888.00 2007-06-14 17:15:47.625 165 12273.52 135.32 55373.78 88888.00 2007-06-14 17:15:47.750 165 12273.50 135.35 55373.75 88888.00 2007-06-14 17:15:47.875 165 12273.52 135.40 55373.78 88888.00 2007-06-14 17:15:48.000 165 12273.58 135.40 55373.75 88888.00 2007-06-14 17:15:48.125 165 12273.62 135.38 55373.72 88888.00 2007-06-14 17:15:48.250 165 12273.65 135.38 55373.72 88888.00 2007-06-14 17:15:48.375 165 12273.67 135.45 55373.72 88888.00 2007-06-14 17:15:48.500 165 12273.65 135.47 55373.70 88888.00 2007-06-14 17:15:48.625 165 12273.67 135.45 55373.72 88888.00 2007-06-14 17:15:48.750 165 12273.73 135.43 55373.72 88888.00 2007-06-14 17:15:48.875 165 12273.67 135.43 55373.72 88888.00 2007-06-14 17:15:49.000 165 12273.62 135.40 55373.68 88888.00 2007-06-14 17:15:49.125 165 12273.70 135.43 55373.72 88888.00 2007-06-14 17:15:49.250 165 12273.73 135.40 55373.72 88888.00 2007-06-14 17:15:49.375 165 12273.70 135.47 55373.72 88888.00 2007-06-14 17:15:49.500 165 12273.73 135.53 55373.72 88888.00 2007-06-14 17:15:49.625 165 12273.75 135.55 55373.75 88888.00 2007-06-14 17:15:49.750 165 12273.77 135.57 55373.72 88888.00 2007-06-14 17:15:49.875 165 12273.77 135.57 55373.72 88888.00 2007-06-14 17:15:50.000 165 12273.75 135.57 55373.70 88888.00 2007-06-14 17:15:50.125 165 12273.75 135.55 55373.70 88888.00 2007-06-14 17:15:50.250 165 12273.73 135.53 55373.72 88888.00 2007-06-14 17:15:50.375 165 12273.80 135.55 55373.70 88888.00 2007-06-14 17:15:50.500 165 12273.83 135.53 55373.70 88888.00 2007-06-14 17:15:50.625 165 12273.85 135.65 55373.75 88888.00 2007-06-14 17:15:50.750 165 12273.85 135.62 55373.75 88888.00 2007-06-14 17:15:50.875 165 12273.83 135.57 55373.72 88888.00 2007-06-14 17:15:51.000 165 12273.80 135.57 55373.72 88888.00 2007-06-14 17:15:51.125 165 12273.77 135.65 55373.75 88888.00 2007-06-14 17:15:51.250 165 12273.73 135.60 55373.78 88888.00 2007-06-14 17:15:51.375 165 12273.77 135.60 55373.72 88888.00 2007-06-14 17:15:51.500 165 12273.80 135.55 55373.70 88888.00 2007-06-14 17:15:51.625 165 12273.75 135.55 55373.72 88888.00 2007-06-14 17:15:51.750 165 12273.67 135.53 55373.72 88888.00 2007-06-14 17:15:51.875 165 12273.67 135.60 55373.75 88888.00 2007-06-14 17:15:52.000 165 12273.67 135.62 55373.75 88888.00 2007-06-14 17:15:52.125 165 12273.65 135.50 55373.75 88888.00 2007-06-14 17:15:52.250 165 12273.60 135.53 55373.78 88888.00 2007-06-14 17:15:52.375 165 12273.58 135.55 55373.78 88888.00 2007-06-14 17:15:52.500 165 12273.60 135.53 55373.78 88888.00 2007-06-14 17:15:52.625 165 12273.65 135.47 55373.78 88888.00 2007-06-14 17:15:52.750 165 12273.62 135.45 55373.80 88888.00 2007-06-14 17:15:52.875 165 12273.62 135.45 55373.78 88888.00 2007-06-14 17:15:53.000 165 12273.60 135.47 55373.75 88888.00 2007-06-14 17:15:53.125 165 12273.60 135.53 55373.78 88888.00 2007-06-14 17:15:53.250 165 12273.55 135.45 55373.82 88888.00 2007-06-14 17:15:53.375 165 12273.52 135.40 55373.80 88888.00 2007-06-14 17:15:53.500 165 12273.48 135.40 55373.82 88888.00 2007-06-14 17:15:53.625 165 12273.40 135.40 55373.80 88888.00 2007-06-14 17:15:53.750 165 12273.45 135.43 55373.82 88888.00 2007-06-14 17:15:53.875 165 12273.42 135.40 55373.85 88888.00 2007-06-14 17:15:54.000 165 12273.40 135.43 55373.82 88888.00 2007-06-14 17:15:54.125 165 12273.30 135.38 55373.80 88888.00 2007-06-14 17:15:54.250 165 12273.30 135.40 55373.88 88888.00 2007-06-14 17:15:54.375 165 12273.30 135.40 55373.85 88888.00 2007-06-14 17:15:54.500 165 12273.33 135.38 55373.85 88888.00 2007-06-14 17:15:54.625 165 12273.35 135.38 55373.90 88888.00 2007-06-14 17:15:54.750 165 12273.35 135.38 55373.88 88888.00 2007-06-14 17:15:54.875 165 12273.35 135.40 55373.88 88888.00 2007-06-14 17:15:55.000 165 12273.30 135.40 55373.85 88888.00 2007-06-14 17:15:55.125 165 12273.23 135.38 55373.88 88888.00 2007-06-14 17:15:55.250 165 12273.23 135.32 55373.85 88888.00 2007-06-14 17:15:55.375 165 12273.30 135.32 55373.90 88888.00 2007-06-14 17:15:55.500 165 12273.30 135.35 55373.88 88888.00 2007-06-14 17:15:55.625 165 12273.33 135.30 55373.88 88888.00 2007-06-14 17:15:55.750 165 12273.35 135.32 55373.90 88888.00 2007-06-14 17:15:55.875 165 12273.25 135.32 55373.88 88888.00 2007-06-14 17:15:56.000 165 12273.23 135.32 55373.88 88888.00 2007-06-14 17:15:56.125 165 12273.27 135.32 55373.93 88888.00 2007-06-14 17:15:56.250 165 12273.20 135.28 55373.88 88888.00 2007-06-14 17:15:56.375 165 12273.20 135.28 55373.90 88888.00 2007-06-14 17:15:56.500 165 12273.23 135.35 55373.90 88888.00 2007-06-14 17:15:56.625 165 12273.20 135.35 55373.90 88888.00 2007-06-14 17:15:56.750 165 12273.17 135.35 55373.90 88888.00 2007-06-14 17:15:56.875 165 12273.23 135.30 55373.88 88888.00 2007-06-14 17:15:57.000 165 12273.27 135.30 55373.90 88888.00 2007-06-14 17:15:57.125 165 12273.27 135.28 55373.93 88888.00 2007-06-14 17:15:57.250 165 12273.23 135.28 55373.88 88888.00 2007-06-14 17:15:57.375 165 12273.23 135.30 55373.82 88888.00 2007-06-14 17:15:57.500 165 12273.23 135.30 55373.82 88888.00 2007-06-14 17:15:57.625 165 12273.27 135.32 55373.85 88888.00 2007-06-14 17:15:57.750 165 12273.40 135.35 55373.88 88888.00 2007-06-14 17:15:57.875 165 12273.42 135.40 55373.88 88888.00 2007-06-14 17:15:58.000 165 12273.42 135.40 55373.85 88888.00 2007-06-14 17:15:58.125 165 12273.42 135.32 55373.88 88888.00 2007-06-14 17:15:58.250 165 12273.48 135.35 55373.85 88888.00 2007-06-14 17:15:58.375 165 12273.48 135.40 55373.85 88888.00 2007-06-14 17:15:58.500 165 12273.40 135.35 55373.80 88888.00 2007-06-14 17:15:58.625 165 12273.45 135.38 55373.85 88888.00 2007-06-14 17:15:58.750 165 12273.42 135.38 55373.85 88888.00 2007-06-14 17:15:58.875 165 12273.48 135.35 55373.80 88888.00 2007-06-14 17:15:59.000 165 12273.58 135.40 55373.80 88888.00 2007-06-14 17:15:59.125 165 12273.55 135.45 55373.82 88888.00 2007-06-14 17:15:59.250 165 12273.55 135.45 55373.85 88888.00 2007-06-14 17:15:59.375 165 12273.60 135.45 55373.80 88888.00 2007-06-14 17:15:59.500 165 12273.62 135.40 55373.80 88888.00 2007-06-14 17:15:59.625 165 12273.77 135.47 55373.82 88888.00 2007-06-14 17:15:59.750 165 12273.75 135.45 55373.80 88888.00 2007-06-14 17:15:59.875 165 12273.73 135.43 55373.78 88888.00 2007-06-14 17:16:00.000 165 12273.83 135.47 55373.80 88888.00 2007-06-14 17:16:00.125 165 12273.90 135.55 55373.82 88888.00 2007-06-14 17:16:00.250 165 12273.90 135.45 55373.80 88888.00 2007-06-14 17:16:00.375 165 12273.95 135.40 55373.80 88888.00 2007-06-14 17:16:00.500 165 12274.02 135.45 55373.80 88888.00 2007-06-14 17:16:00.625 165 12274.10 135.53 55373.80 88888.00 2007-06-14 17:16:00.750 165 12274.08 135.53 55373.80 88888.00 2007-06-14 17:16:00.875 165 12274.10 135.53 55373.80 88888.00 2007-06-14 17:16:01.000 165 12274.10 135.50 55373.78 88888.00 2007-06-14 17:16:01.125 165 12274.10 135.45 55373.78 88888.00 2007-06-14 17:16:01.250 165 12274.12 135.45 55373.80 88888.00 2007-06-14 17:16:01.375 165 12274.15 135.43 55373.78 88888.00 2007-06-14 17:16:01.500 165 12274.15 135.40 55373.75 88888.00 2007-06-14 17:16:01.625 165 12274.12 135.43 55373.75 88888.00 2007-06-14 17:16:01.750 165 12274.10 135.38 55373.75 88888.00 2007-06-14 17:16:01.875 165 12274.17 135.40 55373.75 88888.00 2007-06-14 17:16:02.000 165 12274.25 135.35 55373.75 88888.00 2007-06-14 17:16:02.125 165 12274.23 135.30 55373.75 88888.00 2007-06-14 17:16:02.250 165 12274.20 135.30 55373.80 88888.00 2007-06-14 17:16:02.375 165 12274.27 135.35 55373.82 88888.00 2007-06-14 17:16:02.500 165 12274.27 135.35 55373.82 88888.00 2007-06-14 17:16:02.625 165 12274.30 135.30 55373.85 88888.00 2007-06-14 17:16:02.750 165 12274.23 135.30 55373.85 88888.00 2007-06-14 17:16:02.875 165 12274.25 135.32 55373.85 88888.00 2007-06-14 17:16:03.000 165 12274.20 135.22 55373.82 88888.00 2007-06-14 17:16:03.125 165 12274.20 135.22 55373.82 88888.00 2007-06-14 17:16:03.250 165 12274.20 135.20 55373.85 88888.00 2007-06-14 17:16:03.375 165 12274.23 135.22 55373.88 88888.00 2007-06-14 17:16:03.500 165 12274.23 135.20 55373.88 88888.00 2007-06-14 17:16:03.625 165 12274.23 135.18 55373.88 88888.00 2007-06-14 17:16:03.750 165 12274.17 135.10 55373.90 88888.00 2007-06-14 17:16:03.875 165 12274.17 135.10 55373.90 88888.00 2007-06-14 17:16:04.000 165 12274.10 135.10 55373.90 88888.00 2007-06-14 17:16:04.125 165 12274.05 135.10 55373.93 88888.00 2007-06-14 17:16:04.250 165 12273.98 134.97 55373.85 88888.00 2007-06-14 17:16:04.375 165 12273.95 134.95 55373.88 88888.00 2007-06-14 17:16:04.500 165 12273.95 134.95 55373.95 88888.00 2007-06-14 17:16:04.625 165 12273.90 134.97 55373.95 88888.00 2007-06-14 17:16:04.750 165 12273.90 135.03 55373.97 88888.00 2007-06-14 17:16:04.875 165 12273.92 134.93 55373.95 88888.00 2007-06-14 17:16:05.000 165 12273.90 134.88 55373.95 88888.00 2007-06-14 17:16:05.125 165 12273.88 134.82 55373.97 88888.00 2007-06-14 17:16:05.250 165 12273.83 134.85 55373.97 88888.00 2007-06-14 17:16:05.375 165 12273.80 134.85 55374.00 88888.00 2007-06-14 17:16:05.500 165 12273.73 134.78 55373.97 88888.00 2007-06-14 17:16:05.625 165 12273.65 134.75 55374.03 88888.00 2007-06-14 17:16:05.750 165 12273.67 134.75 55374.05 88888.00 2007-06-14 17:16:05.875 165 12273.73 134.75 55374.03 88888.00 2007-06-14 17:16:06.000 165 12273.67 134.70 55374.03 88888.00 2007-06-14 17:16:06.125 165 12273.67 134.68 55374.05 88888.00 2007-06-14 17:16:06.250 165 12273.70 134.70 55374.07 88888.00 2007-06-14 17:16:06.375 165 12273.67 134.68 55374.05 88888.00 2007-06-14 17:16:06.500 165 12273.62 134.62 55374.05 88888.00 2007-06-14 17:16:06.625 165 12273.67 134.65 55374.10 88888.00 2007-06-14 17:16:06.750 165 12273.75 134.68 55374.15 88888.00 2007-06-14 17:16:06.875 165 12273.77 134.65 55374.12 88888.00 2007-06-14 17:16:07.000 165 12273.75 134.57 55374.12 88888.00 2007-06-14 17:16:07.125 165 12273.70 134.53 55374.12 88888.00 2007-06-14 17:16:07.250 165 12273.67 134.50 55374.12 88888.00 2007-06-14 17:16:07.375 165 12273.67 134.55 55374.15 88888.00 2007-06-14 17:16:07.500 165 12273.65 134.55 55374.15 88888.00 2007-06-14 17:16:07.625 165 12273.65 134.50 55374.10 88888.00 2007-06-14 17:16:07.750 165 12273.62 134.50 55374.12 88888.00 2007-06-14 17:16:07.875 165 12273.67 134.50 55374.15 88888.00 2007-06-14 17:16:08.000 165 12273.70 134.47 55374.15 88888.00 2007-06-14 17:16:08.125 165 12273.75 134.57 55374.18 88888.00 2007-06-14 17:16:08.250 165 12273.65 134.53 55374.12 88888.00 2007-06-14 17:16:08.375 165 12273.55 134.47 55374.12 88888.00 2007-06-14 17:16:08.500 165 12273.55 134.50 55374.15 88888.00 2007-06-14 17:16:08.625 165 12273.62 134.57 55374.18 88888.00 2007-06-14 17:16:08.750 165 12273.70 134.53 55374.20 88888.00 2007-06-14 17:16:08.875 165 12273.70 134.50 55374.18 88888.00 2007-06-14 17:16:09.000 165 12273.65 134.53 55374.18 88888.00 2007-06-14 17:16:09.125 165 12273.65 134.53 55374.12 88888.00 2007-06-14 17:16:09.250 165 12273.67 134.47 55374.12 88888.00 2007-06-14 17:16:09.375 165 12273.67 134.47 55374.15 88888.00 2007-06-14 17:16:09.500 165 12273.67 134.50 55374.15 88888.00 2007-06-14 17:16:09.625 165 12273.65 134.53 55374.10 88888.00 2007-06-14 17:16:09.750 165 12273.67 134.55 55374.15 88888.00 2007-06-14 17:16:09.875 165 12273.67 134.55 55374.18 88888.00 2007-06-14 17:16:10.000 165 12273.67 134.53 55374.15 88888.00 2007-06-14 17:16:10.125 165 12273.67 134.57 55374.15 88888.00 2007-06-14 17:16:10.250 165 12273.70 134.60 55374.18 88888.00 2007-06-14 17:16:10.375 165 12273.73 134.57 55374.15 88888.00 2007-06-14 17:16:10.500 165 12273.70 134.60 55374.12 88888.00 2007-06-14 17:16:10.625 165 12273.70 134.60 55374.12 88888.00 2007-06-14 17:16:10.750 165 12273.73 134.62 55374.12 88888.00 2007-06-14 17:16:10.875 165 12273.70 134.62 55374.12 88888.00 2007-06-14 17:16:11.000 165 12273.77 134.65 55374.10 88888.00 2007-06-14 17:16:11.125 165 12273.77 134.65 55374.18 88888.00 2007-06-14 17:16:11.250 165 12273.75 134.65 55374.20 88888.00 2007-06-14 17:16:11.375 165 12273.77 134.70 55374.20 88888.00 2007-06-14 17:16:11.500 165 12273.73 134.62 55374.15 88888.00 2007-06-14 17:16:11.625 165 12273.70 134.62 55374.15 88888.00 2007-06-14 17:16:11.750 165 12273.77 134.65 55374.18 88888.00 2007-06-14 17:16:11.875 165 12273.73 134.62 55374.18 88888.00 2007-06-14 17:16:12.000 165 12273.70 134.65 55374.20 88888.00 2007-06-14 17:16:12.125 165 12273.70 134.68 55374.20 88888.00 2007-06-14 17:16:12.250 165 12273.70 134.65 55374.18 88888.00 2007-06-14 17:16:12.375 165 12273.75 134.68 55374.18 88888.00 2007-06-14 17:16:12.500 165 12273.73 134.70 55374.18 88888.00 2007-06-14 17:16:12.625 165 12273.73 134.68 55374.12 88888.00 2007-06-14 17:16:12.750 165 12273.80 134.68 55374.15 88888.00 2007-06-14 17:16:12.875 165 12273.80 134.68 55374.15 88888.00 2007-06-14 17:16:13.000 165 12273.73 134.68 55374.12 88888.00 2007-06-14 17:16:13.125 165 12273.75 134.65 55374.15 88888.00 2007-06-14 17:16:13.250 165 12273.73 134.60 55374.18 88888.00 2007-06-14 17:16:13.375 165 12273.73 134.57 55374.18 88888.00 2007-06-14 17:16:13.500 165 12273.75 134.53 55374.18 88888.00 2007-06-14 17:16:13.625 165 12273.77 134.53 55374.15 88888.00 2007-06-14 17:16:13.750 165 12273.80 134.57 55374.18 88888.00 2007-06-14 17:16:13.875 165 12273.83 134.60 55374.18 88888.00 2007-06-14 17:16:14.000 165 12273.80 134.50 55374.20 88888.00 2007-06-14 17:16:14.125 165 12273.83 134.50 55374.18 88888.00 2007-06-14 17:16:14.250 165 12273.77 134.45 55374.18 88888.00 2007-06-14 17:16:14.375 165 12273.83 134.45 55374.18 88888.00 2007-06-14 17:16:14.500 165 12273.83 134.45 55374.15 88888.00 2007-06-14 17:16:14.625 165 12273.85 134.47 55374.18 88888.00 2007-06-14 17:16:14.750 165 12273.80 134.47 55374.18 88888.00 2007-06-14 17:16:14.875 165 12273.83 134.47 55374.22 88888.00 2007-06-14 17:16:15.000 165 12273.85 134.45 55374.22 88888.00 2007-06-14 17:16:15.125 165 12273.85 134.47 55374.22 88888.00 2007-06-14 17:16:15.250 165 12273.80 134.45 55374.25 88888.00 2007-06-14 17:16:15.375 165 12273.80 134.40 55374.22 88888.00 2007-06-14 17:16:15.500 165 12273.80 134.38 55374.18 88888.00 2007-06-14 17:16:15.625 165 12273.80 134.43 55374.20 88888.00 2007-06-14 17:16:15.750 165 12273.77 134.43 55374.25 88888.00 2007-06-14 17:16:15.875 165 12273.85 134.43 55374.25 88888.00 2007-06-14 17:16:16.000 165 12273.85 134.40 55374.20 88888.00 2007-06-14 17:16:16.125 165 12273.80 134.38 55374.20 88888.00 2007-06-14 17:16:16.250 165 12273.85 134.32 55374.22 88888.00 2007-06-14 17:16:16.375 165 12273.88 134.32 55374.22 88888.00 2007-06-14 17:16:16.500 165 12273.88 134.32 55374.22 88888.00 2007-06-14 17:16:16.625 165 12273.85 134.30 55374.22 88888.00 2007-06-14 17:16:16.750 165 12273.80 134.28 55374.20 88888.00 2007-06-14 17:16:16.875 165 12273.83 134.30 55374.25 88888.00 2007-06-14 17:16:17.000 165 12273.80 134.35 55374.25 88888.00 2007-06-14 17:16:17.125 165 12273.73 134.32 55374.25 88888.00 2007-06-14 17:16:17.250 165 12273.77 134.30 55374.25 88888.00 2007-06-14 17:16:17.375 165 12273.85 134.30 55374.22 88888.00 2007-06-14 17:16:17.500 165 12273.92 134.32 55374.25 88888.00 2007-06-14 17:16:17.625 165 12273.95 134.28 55374.28 88888.00 2007-06-14 17:16:17.750 165 12273.92 134.22 55374.25 88888.00 2007-06-14 17:16:17.875 165 12273.92 134.22 55374.25 88888.00 2007-06-14 17:16:18.000 165 12273.90 134.22 55374.28 88888.00 2007-06-14 17:16:18.125 165 12273.95 134.25 55374.30 88888.00 2007-06-14 17:16:18.250 165 12273.90 134.18 55374.28 88888.00 2007-06-14 17:16:18.375 165 12273.90 134.18 55374.25 88888.00 2007-06-14 17:16:18.500 165 12273.95 134.22 55374.25 88888.00 2007-06-14 17:16:18.625 165 12273.98 134.28 55374.28 88888.00 2007-06-14 17:16:18.750 165 12273.95 134.28 55374.28 88888.00 2007-06-14 17:16:18.875 165 12273.85 134.25 55374.25 88888.00 2007-06-14 17:16:19.000 165 12273.77 134.15 55374.28 88888.00 2007-06-14 17:16:19.125 165 12273.83 134.12 55374.30 88888.00 2007-06-14 17:16:19.250 165 12273.88 134.12 55374.32 88888.00 2007-06-14 17:16:19.375 165 12273.92 134.15 55374.30 88888.00 2007-06-14 17:16:19.500 165 12273.88 134.15 55374.30 88888.00 2007-06-14 17:16:19.625 165 12273.90 134.18 55374.30 88888.00 2007-06-14 17:16:19.750 165 12273.92 134.18 55374.32 88888.00 2007-06-14 17:16:19.875 165 12273.88 134.12 55374.35 88888.00 2007-06-14 17:16:20.000 165 12273.77 134.07 55374.32 88888.00 2007-06-14 17:16:20.125 165 12273.73 134.05 55374.35 88888.00 2007-06-14 17:16:20.250 165 12273.65 134.05 55374.35 88888.00 2007-06-14 17:16:20.375 165 12273.67 134.03 55374.35 88888.00 2007-06-14 17:16:20.500 165 12273.67 134.05 55374.38 88888.00 2007-06-14 17:16:20.625 165 12273.70 134.07 55374.35 88888.00 2007-06-14 17:16:20.750 165 12273.70 134.07 55374.35 88888.00 2007-06-14 17:16:20.875 165 12273.62 134.00 55374.35 88888.00 2007-06-14 17:16:21.000 165 12273.58 134.00 55374.35 88888.00 2007-06-14 17:16:21.125 165 12273.55 134.05 55374.40 88888.00 2007-06-14 17:16:21.250 165 12273.58 134.03 55374.43 88888.00 2007-06-14 17:16:21.375 165 12273.58 134.05 55374.43 88888.00 2007-06-14 17:16:21.500 165 12273.58 134.07 55374.43 88888.00 2007-06-14 17:16:21.625 165 12273.60 134.10 55374.45 88888.00 2007-06-14 17:16:21.750 165 12273.52 134.07 55374.45 88888.00 2007-06-14 17:16:21.875 165 12273.42 134.03 55374.45 88888.00 2007-06-14 17:16:22.000 165 12273.48 134.07 55374.45 88888.00 2007-06-14 17:16:22.125 165 12273.48 134.10 55374.47 88888.00 2007-06-14 17:16:22.250 165 12273.38 134.03 55374.50 88888.00 2007-06-14 17:16:22.375 165 12273.33 134.03 55374.50 88888.00 2007-06-14 17:16:22.500 165 12273.33 134.03 55374.50 88888.00 2007-06-14 17:16:22.625 165 12273.35 134.03 55374.50 88888.00 2007-06-14 17:16:22.750 165 12273.45 134.15 55374.53 88888.00 2007-06-14 17:16:22.875 165 12273.42 134.18 55374.55 88888.00 2007-06-14 17:16:23.000 165 12273.33 134.10 55374.53 88888.00 2007-06-14 17:16:23.125 165 12273.23 134.05 55374.55 88888.00 2007-06-14 17:16:23.250 165 12273.15 134.05 55374.55 88888.00 2007-06-14 17:16:23.375 165 12273.17 134.03 55374.55 88888.00 2007-06-14 17:16:23.500 165 12273.20 134.03 55374.55 88888.00 2007-06-14 17:16:23.625 165 12273.23 134.05 55374.55 88888.00 2007-06-14 17:16:23.750 165 12273.20 134.00 55374.55 88888.00 2007-06-14 17:16:23.875 165 12273.15 134.05 55374.53 88888.00 2007-06-14 17:16:24.000 165 12273.17 134.05 55374.53 88888.00 2007-06-14 17:16:24.125 165 12273.12 134.07 55374.55 88888.00 2007-06-14 17:16:24.250 165 12273.12 134.07 55374.60 88888.00 2007-06-14 17:16:24.375 165 12273.15 134.05 55374.60 88888.00 2007-06-14 17:16:24.500 165 12273.20 134.03 55374.62 88888.00 2007-06-14 17:16:24.625 165 12273.12 134.03 55374.60 88888.00 2007-06-14 17:16:24.750 165 12273.10 134.05 55374.55 88888.00 2007-06-14 17:16:24.875 165 12273.08 134.07 55374.57 88888.00 2007-06-14 17:16:25.000 165 12273.08 134.07 55374.57 88888.00 2007-06-14 17:16:25.125 165 12273.05 134.07 55374.57 88888.00 2007-06-14 17:16:25.250 165 12273.12 134.07 55374.57 88888.00 2007-06-14 17:16:25.375 165 12273.12 134.10 55374.57 88888.00 2007-06-14 17:16:25.500 165 12273.10 134.15 55374.57 88888.00 2007-06-14 17:16:25.625 165 12273.10 134.12 55374.60 88888.00 2007-06-14 17:16:25.750 165 12273.15 134.15 55374.62 88888.00 2007-06-14 17:16:25.875 165 12273.12 134.12 55374.60 88888.00 2007-06-14 17:16:26.000 165 12273.10 134.12 55374.60 88888.00 2007-06-14 17:16:26.125 165 12273.12 134.20 55374.60 88888.00 2007-06-14 17:16:26.250 165 12273.08 134.20 55374.57 88888.00 2007-06-14 17:16:26.375 165 12273.05 134.20 55374.57 88888.00 2007-06-14 17:16:26.500 165 12273.05 134.25 55374.60 88888.00 2007-06-14 17:16:26.625 165 12272.98 134.22 55374.57 88888.00 2007-06-14 17:16:26.750 165 12272.92 134.22 55374.57 88888.00 2007-06-14 17:16:26.875 165 12272.90 134.22 55374.60 88888.00 2007-06-14 17:16:27.000 165 12273.02 134.22 55374.60 88888.00 2007-06-14 17:16:27.125 165 12273.10 134.25 55374.57 88888.00 2007-06-14 17:16:27.250 165 12272.98 134.25 55374.60 88888.00 2007-06-14 17:16:27.375 165 12272.88 134.28 55374.60 88888.00 2007-06-14 17:16:27.500 165 12272.85 134.28 55374.57 88888.00 2007-06-14 17:16:27.625 165 12272.90 134.25 55374.60 88888.00 2007-06-14 17:16:27.750 165 12272.95 134.30 55374.62 88888.00 2007-06-14 17:16:27.875 165 12272.92 134.30 55374.62 88888.00 2007-06-14 17:16:28.000 165 12272.92 134.32 55374.68 88888.00 2007-06-14 17:16:28.125 165 12272.92 134.38 55374.68 88888.00 2007-06-14 17:16:28.250 165 12272.85 134.28 55374.65 88888.00 2007-06-14 17:16:28.375 165 12272.90 134.32 55374.68 88888.00 2007-06-14 17:16:28.500 165 12272.95 134.35 55374.68 88888.00 2007-06-14 17:16:28.625 165 12272.90 134.35 55374.68 88888.00 2007-06-14 17:16:28.750 165 12272.80 134.28 55374.65 88888.00 2007-06-14 17:16:28.875 165 12272.75 134.32 55374.68 88888.00 2007-06-14 17:16:29.000 165 12272.83 134.38 55374.65 88888.00 2007-06-14 17:16:29.125 165 12272.85 134.43 55374.65 88888.00 2007-06-14 17:16:29.250 165 12272.77 134.35 55374.62 88888.00 2007-06-14 17:16:29.375 165 12272.80 134.30 55374.62 88888.00 2007-06-14 17:16:29.500 165 12272.77 134.28 55374.65 88888.00 2007-06-14 17:16:29.625 165 12272.75 134.30 55374.68 88888.00 2007-06-14 17:16:29.750 165 12272.67 134.35 55374.70 88888.00 2007-06-14 17:16:29.875 165 12272.65 134.35 55374.70 88888.00 2007-06-14 17:16:30.000 165 12272.73 134.35 55374.70 88888.00 2007-06-14 17:16:30.125 165 12272.80 134.45 55374.75 88888.00 2007-06-14 17:16:30.250 165 12272.77 134.43 55374.75 88888.00 2007-06-14 17:16:30.375 165 12272.70 134.38 55374.72 88888.00 2007-06-14 17:16:30.500 165 12272.65 134.40 55374.75 88888.00 2007-06-14 17:16:30.625 165 12272.70 134.38 55374.75 88888.00 2007-06-14 17:16:30.750 165 12272.73 134.35 55374.75 88888.00 2007-06-14 17:16:30.875 165 12272.73 134.43 55374.78 88888.00 2007-06-14 17:16:31.000 165 12272.65 134.38 55374.68 88888.00 2007-06-14 17:16:31.125 165 12272.67 134.32 55374.72 88888.00 2007-06-14 17:16:31.250 165 12272.67 134.38 55374.78 88888.00 2007-06-14 17:16:31.375 165 12272.67 134.40 55374.75 88888.00 2007-06-14 17:16:31.500 165 12272.60 134.38 55374.75 88888.00 2007-06-14 17:16:31.625 165 12272.60 134.30 55374.75 88888.00 2007-06-14 17:16:31.750 165 12272.67 134.38 55374.78 88888.00 2007-06-14 17:16:31.875 165 12272.67 134.40 55374.80 88888.00 2007-06-14 17:16:32.000 165 12272.62 134.35 55374.75 88888.00 2007-06-14 17:16:32.125 165 12272.55 134.25 55374.72 88888.00 2007-06-14 17:16:32.250 165 12272.45 134.18 55374.75 88888.00 2007-06-14 17:16:32.375 165 12272.48 134.25 55374.75 88888.00 2007-06-14 17:16:32.500 165 12272.67 134.32 55374.80 88888.00 2007-06-14 17:16:32.625 165 12272.73 134.30 55374.78 88888.00 2007-06-14 17:16:32.750 165 12272.60 134.22 55374.75 88888.00 2007-06-14 17:16:32.875 165 12272.50 134.25 55374.78 88888.00 2007-06-14 17:16:33.000 165 12272.50 134.30 55374.78 88888.00 2007-06-14 17:16:33.125 165 12272.58 134.32 55374.80 88888.00 2007-06-14 17:16:33.250 165 12272.55 134.28 55374.80 88888.00 2007-06-14 17:16:33.375 165 12272.55 134.22 55374.78 88888.00 2007-06-14 17:16:33.500 165 12272.55 134.18 55374.82 88888.00 2007-06-14 17:16:33.625 165 12272.58 134.25 55374.85 88888.00 2007-06-14 17:16:33.750 165 12272.50 134.22 55374.82 88888.00 2007-06-14 17:16:33.875 165 12272.58 134.20 55374.82 88888.00 2007-06-14 17:16:34.000 165 12272.60 134.22 55374.80 88888.00 2007-06-14 17:16:34.125 165 12272.52 134.22 55374.88 88888.00 2007-06-14 17:16:34.250 165 12272.48 134.20 55374.88 88888.00 2007-06-14 17:16:34.375 165 12272.50 134.22 55374.85 88888.00 2007-06-14 17:16:34.500 165 12272.58 134.25 55374.88 88888.00 2007-06-14 17:16:34.625 165 12272.60 134.30 55374.88 88888.00 2007-06-14 17:16:34.750 165 12272.52 134.25 55374.88 88888.00 2007-06-14 17:16:34.875 165 12272.45 134.18 55374.85 88888.00 2007-06-14 17:16:35.000 165 12272.40 134.18 55374.85 88888.00 2007-06-14 17:16:35.125 165 12272.40 134.22 55374.88 88888.00 2007-06-14 17:16:35.250 165 12272.35 134.15 55374.88 88888.00 2007-06-14 17:16:35.375 165 12272.30 134.10 55374.85 88888.00 2007-06-14 17:16:35.500 165 12272.30 134.07 55374.85 88888.00 2007-06-14 17:16:35.625 165 12272.33 134.10 55374.82 88888.00 2007-06-14 17:16:35.750 165 12272.35 134.15 55374.90 88888.00 2007-06-14 17:16:35.875 165 12272.30 134.20 55374.93 88888.00 2007-06-14 17:16:36.000 165 12272.27 134.20 55374.90 88888.00 2007-06-14 17:16:36.125 165 12272.25 134.22 55374.95 88888.00 2007-06-14 17:16:36.250 165 12272.23 134.18 55374.95 88888.00 2007-06-14 17:16:36.375 165 12272.20 134.15 55374.93 88888.00 2007-06-14 17:16:36.500 165 12272.20 134.20 55374.93 88888.00 2007-06-14 17:16:36.625 165 12272.15 134.22 55374.93 88888.00 2007-06-14 17:16:36.750 165 12272.10 134.15 55374.93 88888.00 2007-06-14 17:16:36.875 165 12272.08 134.12 55374.93 88888.00 2007-06-14 17:16:37.000 165 12272.10 134.12 55374.93 88888.00 2007-06-14 17:16:37.125 165 12272.08 134.15 55374.95 88888.00 2007-06-14 17:16:37.250 165 12272.05 134.15 55374.97 88888.00 2007-06-14 17:16:37.375 165 12272.08 134.18 55374.97 88888.00 2007-06-14 17:16:37.500 165 12272.12 134.20 55375.00 88888.00 2007-06-14 17:16:37.625 165 12272.10 134.20 55375.00 88888.00 2007-06-14 17:16:37.750 165 12272.05 134.15 55374.95 88888.00 2007-06-14 17:16:37.875 165 12272.02 134.18 55374.95 88888.00 2007-06-14 17:16:38.000 165 12272.08 134.22 55375.00 88888.00 2007-06-14 17:16:38.125 165 12272.02 134.20 55374.97 88888.00 2007-06-14 17:16:38.250 165 12272.00 134.12 55374.97 88888.00 2007-06-14 17:16:38.375 165 12272.05 134.20 55375.00 88888.00 2007-06-14 17:16:38.500 165 12272.05 134.22 55375.05 88888.00 2007-06-14 17:16:38.625 165 12272.00 134.22 55375.05 88888.00 2007-06-14 17:16:38.750 165 12271.95 134.25 55375.03 88888.00 2007-06-14 17:16:38.875 165 12272.00 134.28 55375.00 88888.00 2007-06-14 17:16:39.000 165 12271.92 134.25 55375.00 88888.00 2007-06-14 17:16:39.125 165 12271.88 134.28 55375.03 88888.00 2007-06-14 17:16:39.250 165 12271.83 134.32 55375.07 88888.00 2007-06-14 17:16:39.375 165 12271.85 134.38 55375.10 88888.00 2007-06-14 17:16:39.500 165 12271.73 134.30 55375.05 88888.00 2007-06-14 17:16:39.625 165 12271.67 134.28 55375.05 88888.00 2007-06-14 17:16:39.750 165 12271.75 134.25 55375.05 88888.00 2007-06-14 17:16:39.875 165 12271.70 134.22 55375.05 88888.00 2007-06-14 17:16:40.000 165 12271.70 134.30 55375.07 88888.00 2007-06-14 17:16:40.125 165 12271.65 134.30 55375.07 88888.00 2007-06-14 17:16:40.250 165 12271.67 134.30 55375.12 88888.00 2007-06-14 17:16:40.375 165 12271.67 134.32 55375.12 88888.00 2007-06-14 17:16:40.500 165 12271.70 134.35 55375.12 88888.00 2007-06-14 17:16:40.625 165 12271.62 134.32 55375.12 88888.00 2007-06-14 17:16:40.750 165 12271.60 134.28 55375.12 88888.00 2007-06-14 17:16:40.875 165 12271.58 134.35 55375.10 88888.00 2007-06-14 17:16:41.000 165 12271.52 134.30 55375.07 88888.00 2007-06-14 17:16:41.125 165 12271.50 134.22 55375.05 88888.00 2007-06-14 17:16:41.250 165 12271.52 134.30 55375.07 88888.00 2007-06-14 17:16:41.375 165 12271.55 134.38 55375.12 88888.00 2007-06-14 17:16:41.500 165 12271.55 134.35 55375.12 88888.00 2007-06-14 17:16:41.625 165 12271.60 134.35 55375.12 88888.00 2007-06-14 17:16:41.750 165 12271.60 134.35 55375.10 88888.00 2007-06-14 17:16:41.875 165 12271.58 134.45 55375.12 88888.00 2007-06-14 17:16:42.000 165 12271.50 134.45 55375.15 88888.00 2007-06-14 17:16:42.125 165 12271.50 134.40 55375.12 88888.00 2007-06-14 17:16:42.250 165 12271.42 134.40 55375.15 88888.00 2007-06-14 17:16:42.375 165 12271.40 134.40 55375.15 88888.00 2007-06-14 17:16:42.500 165 12271.42 134.40 55375.18 88888.00 2007-06-14 17:16:42.625 165 12271.42 134.40 55375.18 88888.00 2007-06-14 17:16:42.750 165 12271.33 134.40 55375.15 88888.00 2007-06-14 17:16:42.875 165 12271.30 134.43 55375.15 88888.00 2007-06-14 17:16:43.000 165 12271.35 134.47 55375.20 88888.00 2007-06-14 17:16:43.125 165 12271.35 134.47 55375.18 88888.00 2007-06-14 17:16:43.250 165 12271.33 134.40 55375.15 88888.00 2007-06-14 17:16:43.375 165 12271.35 134.45 55375.12 88888.00 2007-06-14 17:16:43.500 165 12271.38 134.47 55375.15 88888.00 2007-06-14 17:16:43.625 165 12271.40 134.50 55375.15 88888.00 2007-06-14 17:16:43.750 165 12271.40 134.55 55375.18 88888.00 2007-06-14 17:16:43.875 165 12271.35 134.57 55375.20 88888.00 2007-06-14 17:16:44.000 165 12271.30 134.55 55375.18 88888.00 2007-06-14 17:16:44.125 165 12271.30 134.53 55375.20 88888.00 2007-06-14 17:16:44.250 165 12271.33 134.53 55375.18 88888.00 2007-06-14 17:16:44.375 165 12271.30 134.55 55375.18 88888.00 2007-06-14 17:16:44.500 165 12271.30 134.57 55375.18 88888.00 2007-06-14 17:16:44.625 165 12271.25 134.55 55375.15 88888.00 2007-06-14 17:16:44.750 165 12271.38 134.57 55375.20 88888.00 2007-06-14 17:16:44.875 165 12271.45 134.60 55375.22 88888.00 2007-06-14 17:16:45.000 165 12271.38 134.55 55375.18 88888.00 2007-06-14 17:16:45.125 165 12271.23 134.57 55375.18 88888.00 2007-06-14 17:16:45.250 165 12271.23 134.57 55375.18 88888.00 2007-06-14 17:16:45.375 165 12271.25 134.57 55375.18 88888.00 2007-06-14 17:16:45.500 165 12271.30 134.55 55375.20 88888.00 2007-06-14 17:16:45.625 165 12271.30 134.57 55375.22 88888.00 2007-06-14 17:16:45.750 165 12271.30 134.62 55375.20 88888.00 2007-06-14 17:16:45.875 165 12271.30 134.62 55375.20 88888.00 2007-06-14 17:16:46.000 165 12271.25 134.60 55375.15 88888.00 2007-06-14 17:16:46.125 165 12271.20 134.60 55375.18 88888.00 2007-06-14 17:16:46.250 165 12271.17 134.65 55375.20 88888.00 2007-06-14 17:16:46.375 165 12271.15 134.70 55375.22 88888.00 2007-06-14 17:16:46.500 165 12271.17 134.78 55375.25 88888.00 2007-06-14 17:16:46.625 165 12271.12 134.75 55375.22 88888.00 2007-06-14 17:16:46.750 165 12271.17 134.70 55375.25 88888.00 2007-06-14 17:16:46.875 165 12271.20 134.72 55375.22 88888.00 2007-06-14 17:16:47.000 165 12271.17 134.70 55375.20 88888.00 2007-06-14 17:16:47.125 165 12271.15 134.72 55375.22 88888.00 2007-06-14 17:16:47.250 165 12271.20 134.80 55375.22 88888.00 2007-06-14 17:16:47.375 165 12271.23 134.80 55375.25 88888.00 2007-06-14 17:16:47.500 165 12271.17 134.78 55375.28 88888.00 2007-06-14 17:16:47.625 165 12271.17 134.75 55375.28 88888.00 2007-06-14 17:16:47.750 165 12271.12 134.72 55375.25 88888.00 2007-06-14 17:16:47.875 165 12271.15 134.80 55375.28 88888.00 2007-06-14 17:16:48.000 165 12271.17 134.80 55375.25 88888.00 2007-06-14 17:16:48.125 165 12271.20 134.80 55375.30 88888.00 2007-06-14 17:16:48.250 165 12271.17 134.78 55375.28 88888.00 2007-06-14 17:16:48.375 165 12271.15 134.75 55375.25 88888.00 2007-06-14 17:16:48.500 165 12271.15 134.78 55375.28 88888.00 2007-06-14 17:16:48.625 165 12271.20 134.85 55375.30 88888.00 2007-06-14 17:16:48.750 165 12271.12 134.88 55375.30 88888.00 2007-06-14 17:16:48.875 165 12271.08 134.80 55375.28 88888.00 2007-06-14 17:16:49.000 165 12271.05 134.82 55375.30 88888.00 2007-06-14 17:16:49.125 165 12271.05 134.93 55375.35 88888.00 2007-06-14 17:16:49.250 165 12271.10 134.88 55375.30 88888.00 2007-06-14 17:16:49.375 165 12271.17 134.88 55375.30 88888.00 2007-06-14 17:16:49.500 165 12271.15 134.88 55375.28 88888.00 2007-06-14 17:16:49.625 165 12271.08 134.90 55375.28 88888.00 2007-06-14 17:16:49.750 165 12271.12 134.95 55375.30 88888.00 2007-06-14 17:16:49.875 165 12271.08 134.93 55375.28 88888.00 2007-06-14 17:16:50.000 165 12271.10 134.90 55375.25 88888.00 2007-06-14 17:16:50.125 165 12271.10 134.95 55375.30 88888.00 2007-06-14 17:16:50.250 165 12271.02 134.95 55375.28 88888.00 2007-06-14 17:16:50.375 165 12271.08 134.95 55375.25 88888.00 2007-06-14 17:16:50.500 165 12271.12 134.95 55375.25 88888.00 2007-06-14 17:16:50.625 165 12271.10 134.93 55375.25 88888.00 2007-06-14 17:16:50.750 165 12271.05 134.97 55375.30 88888.00 2007-06-14 17:16:50.875 165 12271.05 134.97 55375.30 88888.00 2007-06-14 17:16:51.000 165 12271.08 134.97 55375.28 88888.00 2007-06-14 17:16:51.125 165 12271.17 134.95 55375.28 88888.00 2007-06-14 17:16:51.250 165 12271.23 135.00 55375.28 88888.00 2007-06-14 17:16:51.375 165 12271.27 134.97 55375.28 88888.00 2007-06-14 17:16:51.500 165 12271.30 135.03 55375.25 88888.00 2007-06-14 17:16:51.625 165 12271.30 135.03 55375.28 88888.00 2007-06-14 17:16:51.750 165 12271.23 134.95 55375.25 88888.00 2007-06-14 17:16:51.875 165 12271.20 134.90 55375.25 88888.00 2007-06-14 17:16:52.000 165 12271.25 135.00 55375.28 88888.00 2007-06-14 17:16:52.125 165 12271.25 135.05 55375.28 88888.00 2007-06-14 17:16:52.250 165 12271.20 134.97 55375.25 88888.00 2007-06-14 17:16:52.375 165 12271.25 135.00 55375.25 88888.00 2007-06-14 17:16:52.500 165 12271.20 135.03 55375.22 88888.00 2007-06-14 17:16:52.625 165 12271.15 135.03 55375.28 88888.00 2007-06-14 17:16:52.750 165 12271.20 135.03 55375.28 88888.00 2007-06-14 17:16:52.875 165 12271.25 135.05 55375.28 88888.00 2007-06-14 17:16:53.000 165 12271.23 135.05 55375.25 88888.00 2007-06-14 17:16:53.125 165 12271.27 135.07 55375.28 88888.00 2007-06-14 17:16:53.250 165 12271.23 135.07 55375.25 88888.00 2007-06-14 17:16:53.375 165 12271.20 135.12 55375.22 88888.00 2007-06-14 17:16:53.500 165 12271.15 135.07 55375.25 88888.00 2007-06-14 17:16:53.625 165 12271.17 135.07 55375.25 88888.00 2007-06-14 17:16:53.750 165 12271.25 135.10 55375.25 88888.00 2007-06-14 17:16:53.875 165 12271.25 135.12 55375.20 88888.00 2007-06-14 17:16:54.000 165 12271.20 135.15 55375.22 88888.00 2007-06-14 17:16:54.125 165 12271.20 135.10 55375.28 88888.00 2007-06-14 17:16:54.250 165 12271.25 135.12 55375.28 88888.00 2007-06-14 17:16:54.375 165 12271.35 135.18 55375.28 88888.00 2007-06-14 17:16:54.500 165 12271.35 135.12 55375.22 88888.00 2007-06-14 17:16:54.625 165 12271.27 135.07 55375.22 88888.00 2007-06-14 17:16:54.750 165 12271.25 135.10 55375.22 88888.00 2007-06-14 17:16:54.875 165 12271.40 135.15 55375.22 88888.00 2007-06-14 17:16:55.000 165 12271.42 135.15 55375.22 88888.00 2007-06-14 17:16:55.125 165 12271.42 135.10 55375.20 88888.00 2007-06-14 17:16:55.250 165 12271.45 135.15 55375.25 88888.00 2007-06-14 17:16:55.375 165 12271.40 135.20 55375.28 88888.00 2007-06-14 17:16:55.500 165 12271.40 135.15 55375.25 88888.00 2007-06-14 17:16:55.625 165 12271.42 135.15 55375.28 88888.00 2007-06-14 17:16:55.750 165 12271.38 135.15 55375.28 88888.00 2007-06-14 17:16:55.875 165 12271.42 135.18 55375.25 88888.00 2007-06-14 17:16:56.000 165 12271.50 135.12 55375.25 88888.00 2007-06-14 17:16:56.125 165 12271.52 135.12 55375.25 88888.00 2007-06-14 17:16:56.250 165 12271.40 135.15 55375.22 88888.00 2007-06-14 17:16:56.375 165 12271.40 135.15 55375.22 88888.00 2007-06-14 17:16:56.500 165 12271.35 135.12 55375.22 88888.00 2007-06-14 17:16:56.625 165 12271.27 135.07 55375.22 88888.00 2007-06-14 17:16:56.750 165 12271.20 135.10 55375.25 88888.00 2007-06-14 17:16:56.875 165 12271.25 135.18 55375.30 88888.00 2007-06-14 17:16:57.000 165 12271.33 135.15 55375.28 88888.00 2007-06-14 17:16:57.125 165 12271.33 135.15 55375.30 88888.00 2007-06-14 17:16:57.250 165 12271.23 135.10 55375.30 88888.00 2007-06-14 17:16:57.375 165 12271.27 135.07 55375.28 88888.00 2007-06-14 17:16:57.500 165 12271.23 135.15 55375.30 88888.00 2007-06-14 17:16:57.625 165 12271.15 135.12 55375.28 88888.00 2007-06-14 17:16:57.750 165 12271.12 135.10 55375.32 88888.00 2007-06-14 17:16:57.875 165 12271.10 135.10 55375.30 88888.00 2007-06-14 17:16:58.000 165 12271.12 135.12 55375.35 88888.00 2007-06-14 17:16:58.125 165 12271.12 135.10 55375.32 88888.00 2007-06-14 17:16:58.250 165 12270.98 135.05 55375.32 88888.00 2007-06-14 17:16:58.375 165 12270.92 135.00 55375.32 88888.00 2007-06-14 17:16:58.500 165 12270.92 134.97 55375.32 88888.00 2007-06-14 17:16:58.625 165 12270.95 135.00 55375.35 88888.00 2007-06-14 17:16:58.750 165 12270.98 135.07 55375.38 88888.00 2007-06-14 17:16:58.875 165 12270.98 135.10 55375.43 88888.00 2007-06-14 17:16:59.000 165 12270.92 135.00 55375.38 88888.00 2007-06-14 17:16:59.125 165 12270.85 134.95 55375.35 88888.00 2007-06-14 17:16:59.250 165 12270.83 135.00 55375.45 88888.00 2007-06-14 17:16:59.375 165 12270.83 135.07 55375.43 88888.00 2007-06-14 17:16:59.500 165 12270.77 135.03 55375.47 88888.00 2007-06-14 17:16:59.625 165 12270.73 135.00 55375.47 88888.00 2007-06-14 17:16:59.750 165 12270.70 135.00 55375.50 88888.00 2007-06-14 17:16:59.875 165 12270.73 134.97 55375.47 88888.00 2007-06-14 17:17:00.000 165 12270.70 134.95 55375.50 88888.00 2007-06-14 17:17:00.125 165 12270.60 134.90 55375.47 88888.00 2007-06-14 17:17:00.250 165 12270.45 134.90 55375.50 88888.00 2007-06-14 17:17:00.375 165 12270.48 134.95 55375.45 88888.00 2007-06-14 17:17:00.500 165 12270.45 134.88 55375.45 88888.00 2007-06-14 17:17:00.625 165 12270.38 134.82 55375.50 88888.00 2007-06-14 17:17:00.750 165 12270.27 134.85 55375.53 88888.00 2007-06-14 17:17:00.875 165 12270.25 134.82 55375.57 88888.00 2007-06-14 17:17:01.000 165 12270.25 134.88 55375.57 88888.00 2007-06-14 17:17:01.125 165 12270.12 134.88 55375.57 88888.00 2007-06-14 17:17:01.250 165 12270.05 134.82 55375.62 88888.00 2007-06-14 17:17:01.375 165 12270.10 134.80 55375.65 88888.00 2007-06-14 17:17:01.500 165 12269.95 134.70 55375.62 88888.00 2007-06-14 17:17:01.625 165 12269.77 134.65 55375.60 88888.00 2007-06-14 17:17:01.750 165 12269.77 134.70 55375.62 88888.00 2007-06-14 17:17:01.875 165 12269.73 134.75 55375.68 88888.00 2007-06-14 17:17:02.000 165 12269.73 134.70 55375.68 88888.00 2007-06-14 17:17:02.125 165 12269.65 134.62 55375.65 88888.00 2007-06-14 17:17:02.250 165 12269.58 134.60 55375.68 88888.00 2007-06-14 17:17:02.375 165 12269.58 134.62 55375.65 88888.00 2007-06-14 17:17:02.500 165 12269.58 134.68 55375.70 88888.00 2007-06-14 17:17:02.625 165 12269.58 134.68 55375.72 88888.00 2007-06-14 17:17:02.750 165 12269.45 134.60 55375.72 88888.00 2007-06-14 17:17:02.875 165 12269.30 134.50 55375.70 88888.00 2007-06-14 17:17:03.000 165 12269.30 134.45 55375.70 88888.00 2007-06-14 17:17:03.125 165 12269.25 134.50 55375.75 88888.00 2007-06-14 17:17:03.250 165 12269.12 134.43 55375.75 88888.00 2007-06-14 17:17:03.375 165 12269.10 134.45 55375.75 88888.00 2007-06-14 17:17:03.500 165 12269.12 134.45 55375.75 88888.00 2007-06-14 17:17:03.625 165 12269.17 134.47 55375.80 88888.00 2007-06-14 17:17:03.750 165 12269.23 134.45 55375.80 88888.00 2007-06-14 17:17:03.875 165 12269.20 134.43 55375.82 88888.00 2007-06-14 17:17:04.000 165 12269.17 134.45 55375.82 88888.00 2007-06-14 17:17:04.125 165 12269.10 134.45 55375.85 88888.00 2007-06-14 17:17:04.250 165 12268.98 134.40 55375.85 88888.00 2007-06-14 17:17:04.375 165 12268.92 134.35 55375.82 88888.00 2007-06-14 17:17:04.500 165 12268.88 134.32 55375.80 88888.00 2007-06-14 17:17:04.625 165 12268.83 134.30 55375.85 88888.00 2007-06-14 17:17:04.750 165 12268.85 134.30 55375.85 88888.00 2007-06-14 17:17:04.875 165 12268.85 134.32 55375.88 88888.00 2007-06-14 17:17:05.000 165 12268.75 134.32 55375.82 88888.00 2007-06-14 17:17:05.125 165 12268.73 134.30 55375.82 88888.00 2007-06-14 17:17:05.250 165 12268.75 134.35 55375.88 88888.00 2007-06-14 17:17:05.375 165 12268.77 134.35 55375.88 88888.00 2007-06-14 17:17:05.500 165 12268.75 134.32 55375.85 88888.00 2007-06-14 17:17:05.625 165 12268.77 134.35 55375.85 88888.00 2007-06-14 17:17:05.750 165 12268.77 134.32 55375.88 88888.00 2007-06-14 17:17:05.875 165 12268.77 134.30 55375.90 88888.00 2007-06-14 17:17:06.000 165 12268.73 134.35 55375.88 88888.00 2007-06-14 17:17:06.125 165 12268.73 134.35 55375.88 88888.00 2007-06-14 17:17:06.250 165 12268.83 134.30 55375.85 88888.00 2007-06-14 17:17:06.375 165 12268.83 134.32 55375.82 88888.00 2007-06-14 17:17:06.500 165 12268.85 134.32 55375.82 88888.00 2007-06-14 17:17:06.625 165 12268.83 134.30 55375.80 88888.00 2007-06-14 17:17:06.750 165 12268.85 134.32 55375.80 88888.00 2007-06-14 17:17:06.875 165 12268.92 134.32 55375.85 88888.00 2007-06-14 17:17:07.000 165 12268.92 134.32 55375.85 88888.00 2007-06-14 17:17:07.125 165 12268.95 134.32 55375.88 88888.00 2007-06-14 17:17:07.250 165 12268.92 134.32 55375.85 88888.00 2007-06-14 17:17:07.375 165 12268.90 134.38 55375.85 88888.00 2007-06-14 17:17:07.500 165 12268.88 134.40 55375.85 88888.00 2007-06-14 17:17:07.625 165 12268.95 134.45 55375.85 88888.00 2007-06-14 17:17:07.750 165 12268.98 134.47 55375.85 88888.00 2007-06-14 17:17:07.875 165 12268.85 134.43 55375.85 88888.00 2007-06-14 17:17:08.000 165 12268.88 134.40 55375.82 88888.00 2007-06-14 17:17:08.125 165 12268.95 134.38 55375.88 88888.00 2007-06-14 17:17:08.250 165 12268.98 134.43 55375.88 88888.00 2007-06-14 17:17:08.375 165 12268.95 134.45 55375.82 88888.00 2007-06-14 17:17:08.500 165 12268.95 134.47 55375.85 88888.00 2007-06-14 17:17:08.625 165 12269.02 134.55 55375.90 88888.00 2007-06-14 17:17:08.750 165 12269.08 134.57 55375.93 88888.00 2007-06-14 17:17:08.875 165 12269.02 134.47 55375.88 88888.00 2007-06-14 17:17:09.000 165 12269.00 134.45 55375.82 88888.00 2007-06-14 17:17:09.125 165 12269.08 134.50 55375.85 88888.00 2007-06-14 17:17:09.250 165 12269.00 134.50 55375.88 88888.00 2007-06-14 17:17:09.375 165 12268.95 134.53 55375.90 88888.00 2007-06-14 17:17:09.500 165 12269.00 134.53 55375.88 88888.00 2007-06-14 17:17:09.625 165 12269.10 134.55 55375.85 88888.00 2007-06-14 17:17:09.750 165 12269.12 134.55 55375.85 88888.00 2007-06-14 17:17:09.875 165 12269.08 134.53 55375.82 88888.00 2007-06-14 17:17:10.000 165 12269.17 134.57 55375.78 88888.00 2007-06-14 17:17:10.125 165 12269.17 134.60 55375.85 88888.00 2007-06-14 17:17:10.250 165 12269.23 134.60 55375.88 88888.00 2007-06-14 17:17:10.375 165 12269.30 134.60 55375.85 88888.00 2007-06-14 17:17:10.500 165 12269.25 134.65 55375.85 88888.00 2007-06-14 17:17:10.625 165 12269.20 134.65 55375.85 88888.00 2007-06-14 17:17:10.750 165 12269.17 134.55 55375.82 88888.00 2007-06-14 17:17:10.875 165 12269.25 134.55 55375.80 88888.00 2007-06-14 17:17:11.000 165 12269.30 134.57 55375.78 88888.00 2007-06-14 17:17:11.125 165 12269.25 134.60 55375.78 88888.00 2007-06-14 17:17:11.250 165 12269.25 134.62 55375.80 88888.00 2007-06-14 17:17:11.375 165 12269.33 134.65 55375.82 88888.00 2007-06-14 17:17:11.500 165 12269.33 134.65 55375.85 88888.00 2007-06-14 17:17:11.625 165 12269.27 134.62 55375.80 88888.00 2007-06-14 17:17:11.750 165 12269.30 134.65 55375.75 88888.00 2007-06-14 17:17:11.875 165 12269.40 134.70 55375.75 88888.00 2007-06-14 17:17:12.000 165 12269.35 134.62 55375.75 88888.00 2007-06-14 17:17:12.125 165 12269.38 134.62 55375.78 88888.00 2007-06-14 17:17:12.250 165 12269.38 134.60 55375.78 88888.00 2007-06-14 17:17:12.375 165 12269.45 134.68 55375.78 88888.00 2007-06-14 17:17:12.500 165 12269.55 134.70 55375.78 88888.00 2007-06-14 17:17:12.625 165 12269.58 134.68 55375.75 88888.00 2007-06-14 17:17:12.750 165 12269.52 134.60 55375.70 88888.00 2007-06-14 17:17:12.875 165 12269.45 134.60 55375.68 88888.00 2007-06-14 17:17:13.000 165 12269.55 134.68 55375.75 88888.00 2007-06-14 17:17:13.125 165 12269.73 134.75 55375.78 88888.00 2007-06-14 17:17:13.250 165 12269.73 134.70 55375.78 88888.00 2007-06-14 17:17:13.375 165 12269.70 134.70 55375.75 88888.00 2007-06-14 17:17:13.500 165 12269.65 134.70 55375.75 88888.00 2007-06-14 17:17:13.625 165 12269.67 134.65 55375.72 88888.00 2007-06-14 17:17:13.750 165 12269.77 134.62 55375.72 88888.00 2007-06-14 17:17:13.875 165 12269.88 134.70 55375.75 88888.00 2007-06-14 17:17:14.000 165 12269.90 134.75 55375.80 88888.00 2007-06-14 17:17:14.125 165 12269.75 134.70 55375.75 88888.00 2007-06-14 17:17:14.250 165 12269.73 134.62 55375.72 88888.00 2007-06-14 17:17:14.375 165 12269.83 134.65 55375.75 88888.00 2007-06-14 17:17:14.500 165 12269.80 134.57 55375.75 88888.00 2007-06-14 17:17:14.625 165 12269.83 134.57 55375.70 88888.00 2007-06-14 17:17:14.750 165 12269.85 134.57 55375.70 88888.00 2007-06-14 17:17:14.875 165 12269.88 134.53 55375.68 88888.00 2007-06-14 17:17:15.000 165 12269.90 134.53 55375.68 88888.00 2007-06-14 17:17:15.125 165 12269.92 134.50 55375.68 88888.00 2007-06-14 17:17:15.250 165 12269.95 134.53 55375.68 88888.00 2007-06-14 17:17:15.375 165 12270.00 134.57 55375.68 88888.00 2007-06-14 17:17:15.500 165 12270.02 134.60 55375.68 88888.00 2007-06-14 17:17:15.625 165 12270.05 134.55 55375.70 88888.00 2007-06-14 17:17:15.750 165 12270.00 134.55 55375.70 88888.00 2007-06-14 17:17:15.875 165 12270.02 134.50 55375.70 88888.00 2007-06-14 17:17:16.000 165 12270.00 134.47 55375.65 88888.00 2007-06-14 17:17:16.125 165 12269.95 134.50 55375.70 88888.00 2007-06-14 17:17:16.250 165 12269.98 134.50 55375.75 88888.00 2007-06-14 17:17:16.375 165 12269.92 134.50 55375.72 88888.00 2007-06-14 17:17:16.500 165 12269.95 134.47 55375.70 88888.00 2007-06-14 17:17:16.625 165 12270.00 134.45 55375.70 88888.00 2007-06-14 17:17:16.750 165 12269.98 134.40 55375.68 88888.00 2007-06-14 17:17:16.875 165 12269.88 134.38 55375.68 88888.00 2007-06-14 17:17:17.000 165 12269.80 134.30 55375.68 88888.00 2007-06-14 17:17:17.125 165 12269.77 134.30 55375.70 88888.00 2007-06-14 17:17:17.250 165 12269.73 134.32 55375.70 88888.00 2007-06-14 17:17:17.375 165 12269.73 134.38 55375.72 88888.00 2007-06-14 17:17:17.500 165 12269.70 134.32 55375.72 88888.00 2007-06-14 17:17:17.625 165 12269.73 134.35 55375.72 88888.00 2007-06-14 17:17:17.750 165 12269.73 134.35 55375.75 88888.00 2007-06-14 17:17:17.875 165 12269.67 134.35 55375.75 88888.00 2007-06-14 17:17:18.000 165 12269.67 134.32 55375.78 88888.00 2007-06-14 17:17:18.125 165 12269.73 134.35 55375.80 88888.00 2007-06-14 17:17:18.250 165 12269.67 134.25 55375.75 88888.00 2007-06-14 17:17:18.375 165 12269.62 134.20 55375.72 88888.00 2007-06-14 17:17:18.500 165 12269.67 134.15 55375.75 88888.00 2007-06-14 17:17:18.625 165 12269.65 134.15 55375.75 88888.00 2007-06-14 17:17:18.750 165 12269.65 134.10 55375.75 88888.00 2007-06-14 17:17:18.875 165 12269.62 134.07 55375.72 88888.00 2007-06-14 17:17:19.000 165 12269.62 134.00 55375.78 88888.00 2007-06-14 17:17:19.125 165 12269.58 133.95 55375.78 88888.00 2007-06-14 17:17:19.250 165 12269.55 133.95 55375.80 88888.00 2007-06-14 17:17:19.375 165 12269.52 133.97 55375.78 88888.00 2007-06-14 17:17:19.500 165 12269.48 133.95 55375.78 88888.00 2007-06-14 17:17:19.625 165 12269.40 133.95 55375.82 88888.00 2007-06-14 17:17:19.750 165 12269.45 133.97 55375.85 88888.00 2007-06-14 17:17:19.875 165 12269.40 133.97 55375.85 88888.00 2007-06-14 17:17:20.000 165 12269.35 133.97 55375.82 88888.00 2007-06-14 17:17:20.125 165 12269.33 133.90 55375.82 88888.00 2007-06-14 17:17:20.250 165 12269.25 133.85 55375.78 88888.00 2007-06-14 17:17:20.375 165 12269.23 133.82 55375.82 88888.00 2007-06-14 17:17:20.500 165 12269.30 133.90 55375.90 88888.00 2007-06-14 17:17:20.625 165 12269.27 133.82 55375.90 88888.00 2007-06-14 17:17:20.750 165 12269.20 133.78 55375.93 88888.00 2007-06-14 17:17:20.875 165 12269.23 133.82 55375.95 88888.00 2007-06-14 17:17:21.000 165 12269.23 133.78 55375.90 88888.00 2007-06-14 17:17:21.125 165 12269.15 133.72 55375.90 88888.00 2007-06-14 17:17:21.250 165 12269.08 133.75 55375.90 88888.00 2007-06-14 17:17:21.375 165 12269.05 133.78 55375.93 88888.00 2007-06-14 17:17:21.500 165 12269.02 133.75 55375.93 88888.00 2007-06-14 17:17:21.625 165 12268.98 133.72 55375.95 88888.00 2007-06-14 17:17:21.750 165 12268.95 133.72 55375.97 88888.00 2007-06-14 17:17:21.875 165 12268.98 133.75 55375.97 88888.00 2007-06-14 17:17:22.000 165 12268.98 133.80 55375.97 88888.00 2007-06-14 17:17:22.125 165 12269.00 133.88 55376.03 88888.00 2007-06-14 17:17:22.250 165 12268.98 133.75 55376.00 88888.00 2007-06-14 17:17:22.375 165 12268.90 133.70 55375.97 88888.00 2007-06-14 17:17:22.500 165 12268.85 133.72 55376.00 88888.00 2007-06-14 17:17:22.625 165 12268.80 133.70 55376.00 88888.00 2007-06-14 17:17:22.750 165 12268.80 133.68 55375.97 88888.00 2007-06-14 17:17:22.875 165 12268.85 133.72 55376.00 88888.00 2007-06-14 17:17:23.000 165 12268.85 133.72 55376.00 88888.00 2007-06-14 17:17:23.125 165 12268.75 133.70 55376.00 88888.00 2007-06-14 17:17:23.250 165 12268.65 133.68 55376.03 88888.00 2007-06-14 17:17:23.375 165 12268.60 133.68 55376.00 88888.00 2007-06-14 17:17:23.500 165 12268.60 133.65 55376.00 88888.00 2007-06-14 17:17:23.625 165 12268.65 133.62 55375.97 88888.00 2007-06-14 17:17:23.750 165 12268.60 133.60 55375.97 88888.00 2007-06-14 17:17:23.875 165 12268.48 133.62 55376.00 88888.00 2007-06-14 17:17:24.000 165 12268.42 133.68 55376.00 88888.00 2007-06-14 17:17:24.125 165 12268.48 133.70 55376.03 88888.00 2007-06-14 17:17:24.250 165 12268.50 133.62 55376.05 88888.00 2007-06-14 17:17:24.375 165 12268.48 133.60 55376.03 88888.00 2007-06-14 17:17:24.500 165 12268.42 133.60 55376.03 88888.00 2007-06-14 17:17:24.625 165 12268.35 133.60 55376.03 88888.00 2007-06-14 17:17:24.750 165 12268.33 133.60 55376.03 88888.00 2007-06-14 17:17:24.875 165 12268.35 133.60 55376.05 88888.00 2007-06-14 17:17:25.000 165 12268.40 133.62 55376.05 88888.00 2007-06-14 17:17:25.125 165 12268.42 133.60 55376.07 88888.00 2007-06-14 17:17:25.250 165 12268.35 133.57 55376.05 88888.00 2007-06-14 17:17:25.375 165 12268.30 133.57 55376.05 88888.00 2007-06-14 17:17:25.500 165 12268.33 133.62 55376.05 88888.00 2007-06-14 17:17:25.625 165 12268.33 133.62 55376.05 88888.00 2007-06-14 17:17:25.750 165 12268.23 133.57 55376.03 88888.00 2007-06-14 17:17:25.875 165 12268.20 133.60 55376.07 88888.00 2007-06-14 17:17:26.000 165 12268.23 133.57 55376.07 88888.00 2007-06-14 17:17:26.125 165 12268.25 133.57 55376.10 88888.00 2007-06-14 17:17:26.250 165 12268.25 133.53 55376.07 88888.00 2007-06-14 17:17:26.375 165 12268.20 133.53 55376.10 88888.00 2007-06-14 17:17:26.500 165 12268.20 133.57 55376.10 88888.00 2007-06-14 17:17:26.625 165 12268.15 133.53 55376.10 88888.00 2007-06-14 17:17:26.750 165 12268.08 133.53 55376.10 88888.00 2007-06-14 17:17:26.875 165 12268.05 133.53 55376.10 88888.00 2007-06-14 17:17:27.000 165 12268.02 133.47 55376.07 88888.00 2007-06-14 17:17:27.125 165 12268.02 133.53 55376.10 88888.00 2007-06-14 17:17:27.250 165 12268.00 133.50 55376.12 88888.00 2007-06-14 17:17:27.375 165 12268.00 133.43 55376.12 88888.00 2007-06-14 17:17:27.500 165 12268.02 133.43 55376.12 88888.00 2007-06-14 17:17:27.625 165 12268.00 133.40 55376.10 88888.00 2007-06-14 17:17:27.750 165 12268.02 133.45 55376.12 88888.00 2007-06-14 17:17:27.875 165 12268.05 133.47 55376.15 88888.00 2007-06-14 17:17:28.000 165 12268.02 133.45 55376.12 88888.00 2007-06-14 17:17:28.125 165 12268.02 133.43 55376.12 88888.00 2007-06-14 17:17:28.250 165 12268.00 133.38 55376.12 88888.00 2007-06-14 17:17:28.375 165 12268.00 133.38 55376.15 88888.00 2007-06-14 17:17:28.500 165 12268.00 133.40 55376.15 88888.00 2007-06-14 17:17:28.625 165 12267.98 133.40 55376.15 88888.00 2007-06-14 17:17:28.750 165 12267.98 133.38 55376.15 88888.00 2007-06-14 17:17:28.875 165 12267.95 133.32 55376.18 88888.00 2007-06-14 17:17:29.000 165 12267.90 133.30 55376.12 88888.00 2007-06-14 17:17:29.125 165 12267.88 133.32 55376.15 88888.00 2007-06-14 17:17:29.250 165 12267.85 133.38 55376.18 88888.00 2007-06-14 17:17:29.375 165 12267.77 133.35 55376.18 88888.00 2007-06-14 17:17:29.500 165 12267.80 133.30 55376.18 88888.00 2007-06-14 17:17:29.625 165 12267.80 133.30 55376.18 88888.00 2007-06-14 17:17:29.750 165 12267.85 133.28 55376.15 88888.00 2007-06-14 17:17:29.875 165 12267.90 133.28 55376.15 88888.00 2007-06-14 17:17:30.000 165 12267.98 133.28 55376.18 88888.00 2007-06-14 17:17:30.125 165 12267.98 133.32 55376.20 88888.00 2007-06-14 17:17:30.250 165 12267.92 133.30 55376.18 88888.00 2007-06-14 17:17:30.375 165 12267.92 133.30 55376.18 88888.00 2007-06-14 17:17:30.500 165 12267.90 133.28 55376.18 88888.00 2007-06-14 17:17:30.625 165 12267.88 133.25 55376.18 88888.00 2007-06-14 17:17:30.750 165 12267.85 133.25 55376.18 88888.00 2007-06-14 17:17:30.875 165 12267.88 133.28 55376.20 88888.00 2007-06-14 17:17:31.000 165 12267.92 133.32 55376.22 88888.00 2007-06-14 17:17:31.125 165 12267.88 133.25 55376.20 88888.00 2007-06-14 17:17:31.250 165 12267.80 133.20 55376.20 88888.00 2007-06-14 17:17:31.375 165 12267.83 133.25 55376.22 88888.00 2007-06-14 17:17:31.500 165 12267.85 133.22 55376.22 88888.00 2007-06-14 17:17:31.625 165 12267.80 133.20 55376.20 88888.00 2007-06-14 17:17:31.750 165 12267.75 133.15 55376.18 88888.00 2007-06-14 17:17:31.875 165 12267.67 133.12 55376.15 88888.00 2007-06-14 17:17:32.000 165 12267.70 133.15 55376.18 88888.00 2007-06-14 17:17:32.125 165 12267.73 133.15 55376.18 88888.00 2007-06-14 17:17:32.250 165 12267.70 133.18 55376.20 88888.00 2007-06-14 17:17:32.375 165 12267.77 133.18 55376.20 88888.00 2007-06-14 17:17:32.500 165 12267.80 133.12 55376.20 88888.00 2007-06-14 17:17:32.625 165 12267.77 133.20 55376.20 88888.00 2007-06-14 17:17:32.750 165 12267.77 133.20 55376.20 88888.00 2007-06-14 17:17:32.875 165 12267.83 133.15 55376.20 88888.00 2007-06-14 17:17:33.000 165 12267.80 133.07 55376.18 88888.00 2007-06-14 17:17:33.125 165 12267.73 133.05 55376.18 88888.00 2007-06-14 17:17:33.250 165 12267.73 133.03 55376.18 88888.00 2007-06-14 17:17:33.375 165 12267.77 133.00 55376.15 88888.00 2007-06-14 17:17:33.500 165 12267.83 133.00 55376.18 88888.00 2007-06-14 17:17:33.625 165 12267.88 133.00 55376.20 88888.00 2007-06-14 17:17:33.750 165 12267.85 133.05 55376.20 88888.00 2007-06-14 17:17:33.875 165 12267.88 133.05 55376.18 88888.00 2007-06-14 17:17:34.000 165 12267.85 133.00 55376.15 88888.00 2007-06-14 17:17:34.125 165 12267.80 133.03 55376.20 88888.00 2007-06-14 17:17:34.250 165 12267.75 133.03 55376.22 88888.00 2007-06-14 17:17:34.375 165 12267.80 133.03 55376.22 88888.00 2007-06-14 17:17:34.500 165 12267.83 133.03 55376.25 88888.00 2007-06-14 17:17:34.625 165 12267.80 133.03 55376.28 88888.00 2007-06-14 17:17:34.750 165 12267.75 133.03 55376.20 88888.00 2007-06-14 17:17:34.875 165 12267.75 133.00 55376.20 88888.00 2007-06-14 17:17:35.000 165 12267.67 132.93 55376.18 88888.00 2007-06-14 17:17:35.125 165 12267.73 132.93 55376.18 88888.00 2007-06-14 17:17:35.250 165 12267.80 132.93 55376.20 88888.00 2007-06-14 17:17:35.375 165 12267.88 132.93 55376.20 88888.00 2007-06-14 17:17:35.500 165 12267.90 132.93 55376.22 88888.00 2007-06-14 17:17:35.625 165 12267.90 132.95 55376.25 88888.00 2007-06-14 17:17:35.750 165 12267.77 132.90 55376.25 88888.00 2007-06-14 17:17:35.875 165 12267.75 132.90 55376.25 88888.00 2007-06-14 17:17:36.000 165 12267.85 132.90 55376.25 88888.00 2007-06-14 17:17:36.125 165 12267.83 132.88 55376.25 88888.00 2007-06-14 17:17:36.250 165 12267.65 132.82 55376.20 88888.00 2007-06-14 17:17:36.375 165 12267.58 132.78 55376.20 88888.00 2007-06-14 17:17:36.500 165 12267.62 132.78 55376.18 88888.00 2007-06-14 17:17:36.625 165 12267.70 132.82 55376.20 88888.00 2007-06-14 17:17:36.750 165 12267.62 132.80 55376.22 88888.00 2007-06-14 17:17:36.875 165 12267.48 132.78 55376.20 88888.00 2007-06-14 17:17:37.000 165 12267.50 132.78 55376.25 88888.00 2007-06-14 17:17:37.125 165 12267.60 132.82 55376.28 88888.00 2007-06-14 17:17:37.250 165 12267.55 132.75 55376.25 88888.00 2007-06-14 17:17:37.375 165 12267.60 132.70 55376.22 88888.00 2007-06-14 17:17:37.500 165 12267.55 132.72 55376.25 88888.00 2007-06-14 17:17:37.625 165 12267.52 132.70 55376.22 88888.00 2007-06-14 17:17:37.750 165 12267.50 132.70 55376.20 88888.00 2007-06-14 17:17:37.875 165 12267.48 132.65 55376.22 88888.00 2007-06-14 17:17:38.000 165 12267.40 132.65 55376.25 88888.00 2007-06-14 17:17:38.125 165 12267.40 132.70 55376.28 88888.00 2007-06-14 17:17:38.250 165 12267.38 132.72 55376.30 88888.00 2007-06-14 17:17:38.375 165 12267.45 132.75 55376.32 88888.00 2007-06-14 17:17:38.500 165 12267.45 132.70 55376.32 88888.00 2007-06-14 17:17:38.625 165 12267.42 132.70 55376.32 88888.00 2007-06-14 17:17:38.750 165 12267.45 132.75 55376.32 88888.00 2007-06-14 17:17:38.875 165 12267.45 132.70 55376.30 88888.00 2007-06-14 17:17:39.000 165 12267.38 132.70 55376.30 88888.00 2007-06-14 17:17:39.125 165 12267.33 132.68 55376.30 88888.00 2007-06-14 17:17:39.250 165 12267.23 132.55 55376.30 88888.00 2007-06-14 17:17:39.375 165 12267.25 132.60 55376.30 88888.00 2007-06-14 17:17:39.500 165 12267.25 132.62 55376.30 88888.00 2007-06-14 17:17:39.625 165 12267.23 132.60 55376.30 88888.00 2007-06-14 17:17:39.750 165 12267.20 132.60 55376.30 88888.00 2007-06-14 17:17:39.875 165 12267.12 132.57 55376.30 88888.00 2007-06-14 17:17:40.000 165 12267.12 132.55 55376.30 88888.00 2007-06-14 17:17:40.125 165 12267.10 132.57 55376.28 88888.00 2007-06-14 17:17:40.250 165 12267.08 132.65 55376.28 88888.00 2007-06-14 17:17:40.375 165 12267.17 132.68 55376.30 88888.00 2007-06-14 17:17:40.500 165 12267.17 132.68 55376.28 88888.00 2007-06-14 17:17:40.625 165 12267.15 132.65 55376.32 88888.00 2007-06-14 17:17:40.750 165 12267.08 132.62 55376.32 88888.00 2007-06-14 17:17:40.875 165 12267.00 132.57 55376.28 88888.00 2007-06-14 17:17:41.000 165 12266.98 132.55 55376.30 88888.00 2007-06-14 17:17:41.125 165 12267.05 132.57 55376.30 88888.00 2007-06-14 17:17:41.250 165 12267.00 132.55 55376.30 88888.00 2007-06-14 17:17:41.375 165 12267.02 132.57 55376.30 88888.00 2007-06-14 17:17:41.500 165 12267.00 132.60 55376.32 88888.00 2007-06-14 17:17:41.625 165 12267.00 132.60 55376.32 88888.00 2007-06-14 17:17:41.750 165 12266.90 132.57 55376.32 88888.00 2007-06-14 17:17:41.875 165 12266.90 132.57 55376.30 88888.00 2007-06-14 17:17:42.000 165 12266.95 132.57 55376.28 88888.00 2007-06-14 17:17:42.125 165 12266.98 132.57 55376.32 88888.00 2007-06-14 17:17:42.250 165 12266.98 132.60 55376.35 88888.00 2007-06-14 17:17:42.375 165 12266.95 132.57 55376.32 88888.00 2007-06-14 17:17:42.500 165 12266.83 132.53 55376.30 88888.00 2007-06-14 17:17:42.625 165 12266.75 132.47 55376.28 88888.00 2007-06-14 17:17:42.750 165 12266.73 132.45 55376.28 88888.00 2007-06-14 17:17:42.875 165 12266.73 132.45 55376.30 88888.00 2007-06-14 17:17:43.000 165 12266.80 132.45 55376.30 88888.00 2007-06-14 17:17:43.125 165 12266.83 132.50 55376.30 88888.00 2007-06-14 17:17:43.250 165 12266.77 132.47 55376.32 88888.00 2007-06-14 17:17:43.375 165 12266.85 132.53 55376.38 88888.00 2007-06-14 17:17:43.500 165 12266.90 132.60 55376.40 88888.00 2007-06-14 17:17:43.625 165 12266.88 132.57 55376.43 88888.00 2007-06-14 17:17:43.750 165 12266.80 132.50 55376.40 88888.00 2007-06-14 17:17:43.875 165 12266.83 132.47 55376.40 88888.00 2007-06-14 17:17:44.000 165 12266.77 132.50 55376.38 88888.00 2007-06-14 17:17:44.125 165 12266.73 132.50 55376.40 88888.00 2007-06-14 17:17:44.250 165 12266.73 132.45 55376.40 88888.00 2007-06-14 17:17:44.375 165 12266.70 132.47 55376.35 88888.00 2007-06-14 17:17:44.500 165 12266.65 132.47 55376.35 88888.00 2007-06-14 17:17:44.625 165 12266.70 132.53 55376.38 88888.00 2007-06-14 17:17:44.750 165 12266.75 132.47 55376.38 88888.00 2007-06-14 17:17:44.875 165 12266.73 132.43 55376.35 88888.00 2007-06-14 17:17:45.000 165 12266.70 132.38 55376.35 88888.00 2007-06-14 17:17:45.125 165 12266.75 132.50 55376.40 88888.00 2007-06-14 17:17:45.250 165 12266.62 132.43 55376.38 88888.00 2007-06-14 17:17:45.375 165 12266.65 132.40 55376.38 88888.00 2007-06-14 17:17:45.500 165 12266.62 132.35 55376.35 88888.00 2007-06-14 17:17:45.625 165 12266.52 132.35 55376.32 88888.00 2007-06-14 17:17:45.750 165 12266.58 132.43 55376.38 88888.00 2007-06-14 17:17:45.875 165 12266.55 132.43 55376.38 88888.00 2007-06-14 17:17:46.000 165 12266.55 132.40 55376.40 88888.00 2007-06-14 17:17:46.125 165 12266.50 132.40 55376.43 88888.00 2007-06-14 17:17:46.250 165 12266.48 132.35 55376.35 88888.00 2007-06-14 17:17:46.375 165 12266.50 132.32 55376.32 88888.00 2007-06-14 17:17:46.500 165 12266.58 132.38 55376.35 88888.00 2007-06-14 17:17:46.625 165 12266.62 132.45 55376.38 88888.00 2007-06-14 17:17:46.750 165 12266.58 132.47 55376.35 88888.00 2007-06-14 17:17:46.875 165 12266.55 132.47 55376.35 88888.00 2007-06-14 17:17:47.000 165 12266.50 132.50 55376.35 88888.00 2007-06-14 17:17:47.125 165 12266.48 132.53 55376.32 88888.00 2007-06-14 17:17:47.250 165 12266.50 132.50 55376.35 88888.00 2007-06-14 17:17:47.375 165 12266.55 132.47 55376.35 88888.00 2007-06-14 17:17:47.500 165 12266.45 132.45 55376.32 88888.00 2007-06-14 17:17:47.625 165 12266.45 132.50 55376.35 88888.00 2007-06-14 17:17:47.750 165 12266.48 132.47 55376.35 88888.00 2007-06-14 17:17:47.875 165 12266.48 132.40 55376.32 88888.00 2007-06-14 17:17:48.000 165 12266.50 132.43 55376.32 88888.00 2007-06-14 17:17:48.125 165 12266.48 132.43 55376.35 88888.00 2007-06-14 17:17:48.250 165 12266.45 132.45 55376.38 88888.00 2007-06-14 17:17:48.375 165 12266.50 132.45 55376.38 88888.00 2007-06-14 17:17:48.500 165 12266.48 132.47 55376.35 88888.00 2007-06-14 17:17:48.625 165 12266.45 132.45 55376.30 88888.00 2007-06-14 17:17:48.750 165 12266.50 132.45 55376.32 88888.00 2007-06-14 17:17:48.875 165 12266.45 132.45 55376.32 88888.00 2007-06-14 17:17:49.000 165 12266.42 132.47 55376.32 88888.00 2007-06-14 17:17:49.125 165 12266.48 132.55 55376.40 88888.00 2007-06-14 17:17:49.250 165 12266.52 132.50 55376.38 88888.00 2007-06-14 17:17:49.375 165 12266.55 132.45 55376.35 88888.00 2007-06-14 17:17:49.500 165 12266.58 132.50 55376.35 88888.00 2007-06-14 17:17:49.625 165 12266.50 132.50 55376.35 88888.00 2007-06-14 17:17:49.750 165 12266.42 132.47 55376.35 88888.00 2007-06-14 17:17:49.875 165 12266.48 132.50 55376.32 88888.00 2007-06-14 17:17:50.000 165 12266.48 132.50 55376.32 88888.00 2007-06-14 17:17:50.125 165 12266.52 132.57 55376.35 88888.00 2007-06-14 17:17:50.250 165 12266.55 132.55 55376.35 88888.00 2007-06-14 17:17:50.375 165 12266.60 132.55 55376.32 88888.00 2007-06-14 17:17:50.500 165 12266.58 132.53 55376.32 88888.00 2007-06-14 17:17:50.625 165 12266.52 132.50 55376.32 88888.00 2007-06-14 17:17:50.750 165 12266.55 132.53 55376.35 88888.00 2007-06-14 17:17:50.875 165 12266.62 132.57 55376.35 88888.00 2007-06-14 17:17:51.000 165 12266.62 132.55 55376.35 88888.00 2007-06-14 17:17:51.125 165 12266.62 132.55 55376.32 88888.00 2007-06-14 17:17:51.250 165 12266.58 132.57 55376.35 88888.00 2007-06-14 17:17:51.375 165 12266.52 132.57 55376.35 88888.00 2007-06-14 17:17:51.500 165 12266.58 132.60 55376.35 88888.00 2007-06-14 17:17:51.625 165 12266.62 132.68 55376.38 88888.00 2007-06-14 17:17:51.750 165 12266.58 132.57 55376.32 88888.00 2007-06-14 17:17:51.875 165 12266.48 132.60 55376.35 88888.00 2007-06-14 17:17:52.000 165 12266.52 132.65 55376.35 88888.00 2007-06-14 17:17:52.125 165 12266.55 132.60 55376.38 88888.00 2007-06-14 17:17:52.250 165 12266.55 132.55 55376.35 88888.00 2007-06-14 17:17:52.375 165 12266.60 132.62 55376.30 88888.00 2007-06-14 17:17:52.500 165 12266.58 132.62 55376.30 88888.00 2007-06-14 17:17:52.625 165 12266.48 132.57 55376.30 88888.00 2007-06-14 17:17:52.750 165 12266.50 132.62 55376.32 88888.00 2007-06-14 17:17:52.875 165 12266.55 132.65 55376.30 88888.00 2007-06-14 17:17:53.000 165 12266.58 132.68 55376.32 88888.00 2007-06-14 17:17:53.125 165 12266.58 132.68 55376.32 88888.00 2007-06-14 17:17:53.250 165 12266.50 132.65 55376.35 88888.00 2007-06-14 17:17:53.375 165 12266.40 132.60 55376.30 88888.00 2007-06-14 17:17:53.500 165 12266.42 132.62 55376.30 88888.00 2007-06-14 17:17:53.625 165 12266.40 132.62 55376.30 88888.00 2007-06-14 17:17:53.750 165 12266.38 132.68 55376.32 88888.00 2007-06-14 17:17:53.875 165 12266.30 132.65 55376.30 88888.00 2007-06-14 17:17:54.000 165 12266.23 132.60 55376.30 88888.00 2007-06-14 17:17:54.125 165 12266.25 132.68 55376.35 88888.00 2007-06-14 17:17:54.250 165 12266.30 132.65 55376.32 88888.00 2007-06-14 17:17:54.375 165 12266.27 132.62 55376.30 88888.00 2007-06-14 17:17:54.500 165 12266.20 132.60 55376.30 88888.00 2007-06-14 17:17:54.625 165 12266.30 132.62 55376.38 88888.00 2007-06-14 17:17:54.750 165 12266.35 132.65 55376.38 88888.00 2007-06-14 17:17:54.875 165 12266.25 132.65 55376.32 88888.00 2007-06-14 17:17:55.000 165 12266.27 132.65 55376.30 88888.00 2007-06-14 17:17:55.125 165 12266.25 132.65 55376.32 88888.00 2007-06-14 17:17:55.250 165 12266.23 132.62 55376.32 88888.00 2007-06-14 17:17:55.375 165 12266.17 132.62 55376.35 88888.00 2007-06-14 17:17:55.500 165 12266.10 132.62 55376.35 88888.00 2007-06-14 17:17:55.625 165 12266.15 132.60 55376.35 88888.00 2007-06-14 17:17:55.750 165 12266.20 132.60 55376.35 88888.00 2007-06-14 17:17:55.875 165 12266.10 132.57 55376.32 88888.00 2007-06-14 17:17:56.000 165 12266.08 132.55 55376.30 88888.00 2007-06-14 17:17:56.125 165 12266.05 132.53 55376.32 88888.00 2007-06-14 17:17:56.250 165 12266.10 132.57 55376.32 88888.00 2007-06-14 17:17:56.375 165 12266.10 132.60 55376.30 88888.00 2007-06-14 17:17:56.500 165 12266.10 132.62 55376.32 88888.00 2007-06-14 17:17:56.625 165 12266.12 132.60 55376.30 88888.00 2007-06-14 17:17:56.750 165 12266.02 132.53 55376.30 88888.00 2007-06-14 17:17:56.875 165 12265.90 132.53 55376.28 88888.00 2007-06-14 17:17:57.000 165 12265.88 132.55 55376.30 88888.00 2007-06-14 17:17:57.125 165 12265.80 132.47 55376.30 88888.00 2007-06-14 17:17:57.250 165 12265.75 132.45 55376.32 88888.00 2007-06-14 17:17:57.375 165 12265.85 132.50 55376.32 88888.00 2007-06-14 17:17:57.500 165 12265.83 132.50 55376.30 88888.00 2007-06-14 17:17:57.625 165 12265.83 132.47 55376.30 88888.00 2007-06-14 17:17:57.750 165 12265.80 132.43 55376.30 88888.00 2007-06-14 17:17:57.875 165 12265.70 132.40 55376.30 88888.00 2007-06-14 17:17:58.000 165 12265.73 132.47 55376.30 88888.00 2007-06-14 17:17:58.125 165 12265.77 132.47 55376.32 88888.00 2007-06-14 17:17:58.250 165 12265.77 132.38 55376.30 88888.00 2007-06-14 17:17:58.375 165 12265.75 132.38 55376.28 88888.00 2007-06-14 17:17:58.500 165 12265.65 132.40 55376.32 88888.00 2007-06-14 17:17:58.625 165 12265.58 132.40 55376.32 88888.00 2007-06-14 17:17:58.750 165 12265.52 132.38 55376.32 88888.00 2007-06-14 17:17:58.875 165 12265.52 132.38 55376.30 88888.00 2007-06-14 17:17:59.000 165 12265.55 132.35 55376.28 88888.00 2007-06-14 17:17:59.125 165 12265.55 132.32 55376.32 88888.00 2007-06-14 17:17:59.250 165 12265.52 132.32 55376.35 88888.00 2007-06-14 17:17:59.375 165 12265.52 132.32 55376.35 88888.00 2007-06-14 17:17:59.500 165 12265.45 132.25 55376.35 88888.00 2007-06-14 17:17:59.625 165 12265.48 132.32 55376.35 88888.00 2007-06-14 17:17:59.750 165 12265.50 132.32 55376.38 88888.00 2007-06-14 17:17:59.875 165 12265.42 132.30 55376.38 88888.00 2007-06-14 17:18:00.000 165 12265.27 132.32 55376.38 88888.00 2007-06-14 17:18:00.125 165 12265.17 132.28 55376.38 88888.00 2007-06-14 17:18:00.250 165 12265.20 132.28 55376.40 88888.00 2007-06-14 17:18:00.375 165 12265.30 132.30 55376.40 88888.00 2007-06-14 17:18:00.500 165 12265.27 132.25 55376.40 88888.00 2007-06-14 17:18:00.625 165 12265.23 132.25 55376.40 88888.00 2007-06-14 17:18:00.750 165 12265.17 132.22 55376.40 88888.00 2007-06-14 17:18:00.875 165 12265.12 132.18 55376.43 88888.00 2007-06-14 17:18:01.000 165 12265.10 132.18 55376.43 88888.00 2007-06-14 17:18:01.125 165 12265.05 132.22 55376.43 88888.00 2007-06-14 17:18:01.250 165 12265.08 132.20 55376.43 88888.00 2007-06-14 17:18:01.375 165 12265.10 132.20 55376.40 88888.00 2007-06-14 17:18:01.500 165 12265.02 132.18 55376.38 88888.00 2007-06-14 17:18:01.625 165 12265.00 132.10 55376.40 88888.00 2007-06-14 17:18:01.750 165 12265.02 132.15 55376.43 88888.00 2007-06-14 17:18:01.875 165 12264.95 132.18 55376.43 88888.00 2007-06-14 17:18:02.000 165 12264.90 132.12 55376.43 88888.00 2007-06-14 17:18:02.125 165 12264.85 132.10 55376.45 88888.00 2007-06-14 17:18:02.250 165 12264.80 132.05 55376.43 88888.00 2007-06-14 17:18:02.375 165 12264.83 132.12 55376.45 88888.00 2007-06-14 17:18:02.500 165 12264.83 132.15 55376.47 88888.00 2007-06-14 17:18:02.625 165 12264.75 132.10 55376.45 88888.00 2007-06-14 17:18:02.750 165 12264.67 132.10 55376.43 88888.00 2007-06-14 17:18:02.875 165 12264.62 132.05 55376.47 88888.00 2007-06-14 17:18:03.000 165 12264.67 132.05 55376.47 88888.00 2007-06-14 17:18:03.125 165 12264.67 132.10 55376.50 88888.00 2007-06-14 17:18:03.250 165 12264.65 132.05 55376.47 88888.00 2007-06-14 17:18:03.375 165 12264.70 132.07 55376.47 88888.00 2007-06-14 17:18:03.500 165 12264.67 132.12 55376.47 88888.00 2007-06-14 17:18:03.625 165 12264.62 132.12 55376.45 88888.00 2007-06-14 17:18:03.750 165 12264.65 132.07 55376.50 88888.00 2007-06-14 17:18:03.875 165 12264.62 132.05 55376.47 88888.00 2007-06-14 17:18:04.000 165 12264.58 132.03 55376.47 88888.00 2007-06-14 17:18:04.125 165 12264.48 132.00 55376.45 88888.00 2007-06-14 17:18:04.250 165 12264.42 132.03 55376.47 88888.00 2007-06-14 17:18:04.375 165 12264.45 132.03 55376.47 88888.00 2007-06-14 17:18:04.500 165 12264.48 132.05 55376.47 88888.00 2007-06-14 17:18:04.625 165 12264.48 132.05 55376.50 88888.00 2007-06-14 17:18:04.750 165 12264.42 132.05 55376.50 88888.00 2007-06-14 17:18:04.875 165 12264.42 132.00 55376.47 88888.00 2007-06-14 17:18:05.000 165 12264.45 132.00 55376.47 88888.00 2007-06-14 17:18:05.125 165 12264.50 132.03 55376.50 88888.00 2007-06-14 17:18:05.250 165 12264.40 131.95 55376.50 88888.00 2007-06-14 17:18:05.375 165 12264.30 131.95 55376.53 88888.00 2007-06-14 17:18:05.500 165 12264.27 131.97 55376.55 88888.00 2007-06-14 17:18:05.625 165 12264.25 131.95 55376.50 88888.00 2007-06-14 17:18:05.750 165 12264.25 131.93 55376.47 88888.00 2007-06-14 17:18:05.875 165 12264.23 131.88 55376.47 88888.00 2007-06-14 17:18:06.000 165 12264.30 131.90 55376.47 88888.00 2007-06-14 17:18:06.125 165 12264.30 131.93 55376.47 88888.00 2007-06-14 17:18:06.250 165 12264.20 131.85 55376.55 88888.00 2007-06-14 17:18:06.375 165 12264.20 131.93 55376.57 88888.00 2007-06-14 17:18:06.500 165 12264.23 131.97 55376.57 88888.00 2007-06-14 17:18:06.625 165 12264.17 131.93 55376.55 88888.00 2007-06-14 17:18:06.750 165 12264.12 131.85 55376.53 88888.00 2007-06-14 17:18:06.875 165 12264.12 131.85 55376.53 88888.00 2007-06-14 17:18:07.000 165 12264.17 131.90 55376.57 88888.00 2007-06-14 17:18:07.125 165 12264.17 131.88 55376.55 88888.00 2007-06-14 17:18:07.250 165 12264.15 131.85 55376.55 88888.00 2007-06-14 17:18:07.375 165 12264.12 131.85 55376.55 88888.00 2007-06-14 17:18:07.500 165 12264.02 131.78 55376.55 88888.00 2007-06-14 17:18:07.625 165 12264.05 131.82 55376.57 88888.00 2007-06-14 17:18:07.750 165 12264.08 131.88 55376.57 88888.00 2007-06-14 17:18:07.875 165 12264.08 131.85 55376.57 88888.00 2007-06-14 17:18:08.000 165 12264.12 131.82 55376.57 88888.00 2007-06-14 17:18:08.125 165 12264.12 131.80 55376.57 88888.00 2007-06-14 17:18:08.250 165 12264.05 131.80 55376.57 88888.00 2007-06-14 17:18:08.375 165 12264.10 131.80 55376.57 88888.00 2007-06-14 17:18:08.500 165 12264.00 131.78 55376.57 88888.00 2007-06-14 17:18:08.625 165 12263.95 131.72 55376.55 88888.00 2007-06-14 17:18:08.750 165 12263.95 131.72 55376.55 88888.00 2007-06-14 17:18:08.875 165 12263.95 131.70 55376.57 88888.00 2007-06-14 17:18:09.000 165 12263.95 131.75 55376.60 88888.00 2007-06-14 17:18:09.125 165 12263.95 131.75 55376.62 88888.00 2007-06-14 17:18:09.250 165 12263.85 131.65 55376.57 88888.00 2007-06-14 17:18:09.375 165 12263.83 131.62 55376.55 88888.00 2007-06-14 17:18:09.500 165 12263.88 131.65 55376.55 88888.00 2007-06-14 17:18:09.625 165 12263.88 131.62 55376.55 88888.00 2007-06-14 17:18:09.750 165 12263.80 131.57 55376.55 88888.00 2007-06-14 17:18:09.875 165 12263.83 131.65 55376.57 88888.00 2007-06-14 17:18:10.000 165 12263.80 131.68 55376.55 88888.00 2007-06-14 17:18:10.125 165 12263.77 131.60 55376.57 88888.00 2007-06-14 17:18:10.250 165 12263.80 131.55 55376.57 88888.00 2007-06-14 17:18:10.375 165 12263.75 131.57 55376.57 88888.00 2007-06-14 17:18:10.500 165 12263.70 131.55 55376.53 88888.00 2007-06-14 17:18:10.625 165 12263.75 131.47 55376.53 88888.00 2007-06-14 17:18:10.750 165 12263.80 131.53 55376.53 88888.00 2007-06-14 17:18:10.875 165 12263.77 131.57 55376.55 88888.00 2007-06-14 17:18:11.000 165 12263.77 131.55 55376.60 88888.00 2007-06-14 17:18:11.125 165 12263.75 131.57 55376.57 88888.00 2007-06-14 17:18:11.250 165 12263.70 131.55 55376.57 88888.00 2007-06-14 17:18:11.375 165 12263.73 131.55 55376.57 88888.00 2007-06-14 17:18:11.500 165 12263.75 131.53 55376.57 88888.00 2007-06-14 17:18:11.625 165 12263.83 131.55 55376.60 88888.00 2007-06-14 17:18:11.750 165 12263.75 131.45 55376.53 88888.00 2007-06-14 17:18:11.875 165 12263.65 131.38 55376.47 88888.00 2007-06-14 17:18:12.000 165 12263.67 131.40 55376.47 88888.00 2007-06-14 17:18:12.125 165 12263.65 131.40 55376.55 88888.00 2007-06-14 17:18:12.250 165 12263.60 131.38 55376.55 88888.00 2007-06-14 17:18:12.375 165 12263.60 131.40 55376.53 88888.00 2007-06-14 17:18:12.500 165 12263.58 131.43 55376.55 88888.00 2007-06-14 17:18:12.625 165 12263.55 131.45 55376.55 88888.00 2007-06-14 17:18:12.750 165 12263.60 131.38 55376.55 88888.00 2007-06-14 17:18:12.875 165 12263.62 131.35 55376.57 88888.00 2007-06-14 17:18:13.000 165 12263.52 131.32 55376.55 88888.00 2007-06-14 17:18:13.125 165 12263.52 131.32 55376.50 88888.00 2007-06-14 17:18:13.250 165 12263.58 131.28 55376.47 88888.00 2007-06-14 17:18:13.375 165 12263.58 131.28 55376.53 88888.00 2007-06-14 17:18:13.500 165 12263.52 131.22 55376.55 88888.00 2007-06-14 17:18:13.625 165 12263.60 131.22 55376.55 88888.00 2007-06-14 17:18:13.750 165 12263.62 131.25 55376.50 88888.00 2007-06-14 17:18:13.875 165 12263.62 131.25 55376.53 88888.00 2007-06-14 17:18:14.000 165 12263.50 131.22 55376.55 88888.00 2007-06-14 17:18:14.125 165 12263.40 131.20 55376.57 88888.00 2007-06-14 17:18:14.250 165 12263.30 131.18 55376.57 88888.00 2007-06-14 17:18:14.375 165 12263.38 131.18 55376.57 88888.00 2007-06-14 17:18:14.500 165 12263.45 131.15 55376.55 88888.00 2007-06-14 17:18:14.625 165 12263.48 131.10 55376.57 88888.00 2007-06-14 17:18:14.750 165 12263.48 131.10 55376.57 88888.00 2007-06-14 17:18:14.875 165 12263.42 131.15 55376.57 88888.00 2007-06-14 17:18:15.000 165 12263.38 131.10 55376.57 88888.00 2007-06-14 17:18:15.125 165 12263.30 131.03 55376.55 88888.00 2007-06-14 17:18:15.250 165 12263.33 130.97 55376.57 88888.00 2007-06-14 17:18:15.375 165 12263.30 130.97 55376.57 88888.00 2007-06-14 17:18:15.500 165 12263.30 130.97 55376.60 88888.00 2007-06-14 17:18:15.625 165 12263.30 131.00 55376.57 88888.00 2007-06-14 17:18:15.750 165 12263.33 130.97 55376.55 88888.00 2007-06-14 17:18:15.875 165 12263.27 130.93 55376.55 88888.00 2007-06-14 17:18:16.000 165 12263.23 130.93 55376.57 88888.00 2007-06-14 17:18:16.125 165 12263.25 130.93 55376.57 88888.00 2007-06-14 17:18:16.250 165 12263.20 130.88 55376.60 88888.00 2007-06-14 17:18:16.375 165 12263.15 130.85 55376.57 88888.00 2007-06-14 17:18:16.500 165 12263.08 130.85 55376.53 88888.00 2007-06-14 17:18:16.625 165 12263.10 130.78 55376.53 88888.00 2007-06-14 17:18:16.750 165 12263.10 130.72 55376.55 88888.00 2007-06-14 17:18:16.875 165 12263.02 130.72 55376.57 88888.00 2007-06-14 17:18:17.000 165 12262.98 130.70 55376.57 88888.00 2007-06-14 17:18:17.125 165 12262.90 130.65 55376.57 88888.00 2007-06-14 17:18:17.250 165 12262.90 130.65 55376.62 88888.00 2007-06-14 17:18:17.375 165 12262.95 130.70 55376.62 88888.00 2007-06-14 17:18:17.500 165 12262.98 130.68 55376.62 88888.00 2007-06-14 17:18:17.625 165 12263.00 130.65 55376.60 88888.00 2007-06-14 17:18:17.750 165 12263.00 130.65 55376.62 88888.00 2007-06-14 17:18:17.875 165 12262.95 130.62 55376.65 88888.00 2007-06-14 17:18:18.000 165 12262.85 130.62 55376.62 88888.00 2007-06-14 17:18:18.125 165 12262.83 130.60 55376.62 88888.00 2007-06-14 17:18:18.250 165 12262.80 130.50 55376.57 88888.00 2007-06-14 17:18:18.375 165 12262.80 130.45 55376.60 88888.00 2007-06-14 17:18:18.500 165 12262.80 130.53 55376.62 88888.00 2007-06-14 17:18:18.625 165 12262.83 130.53 55376.65 88888.00 2007-06-14 17:18:18.750 165 12262.85 130.50 55376.68 88888.00 2007-06-14 17:18:18.875 165 12262.83 130.50 55376.65 88888.00 2007-06-14 17:18:19.000 165 12262.75 130.43 55376.62 88888.00 2007-06-14 17:18:19.125 165 12262.73 130.43 55376.68 88888.00 2007-06-14 17:18:19.250 165 12262.70 130.38 55376.68 88888.00 2007-06-14 17:18:19.375 165 12262.75 130.40 55376.68 88888.00 2007-06-14 17:18:19.500 165 12262.73 130.40 55376.65 88888.00 2007-06-14 17:18:19.625 165 12262.75 130.43 55376.68 88888.00 2007-06-14 17:18:19.750 165 12262.75 130.38 55376.68 88888.00 2007-06-14 17:18:19.875 165 12262.75 130.35 55376.65 88888.00 2007-06-14 17:18:20.000 165 12262.75 130.32 55376.62 88888.00 2007-06-14 17:18:20.125 165 12262.70 130.35 55376.65 88888.00 2007-06-14 17:18:20.250 165 12262.70 130.32 55376.68 88888.00 2007-06-14 17:18:20.375 165 12262.67 130.32 55376.68 88888.00 2007-06-14 17:18:20.500 165 12262.65 130.28 55376.65 88888.00 2007-06-14 17:18:20.625 165 12262.62 130.22 55376.65 88888.00 2007-06-14 17:18:20.750 165 12262.58 130.22 55376.62 88888.00 2007-06-14 17:18:20.875 165 12262.62 130.25 55376.65 88888.00 2007-06-14 17:18:21.000 165 12262.60 130.22 55376.62 88888.00 2007-06-14 17:18:21.125 165 12262.55 130.22 55376.60 88888.00 2007-06-14 17:18:21.250 165 12262.58 130.25 55376.62 88888.00 2007-06-14 17:18:21.375 165 12262.52 130.25 55376.60 88888.00 2007-06-14 17:18:21.500 165 12262.50 130.22 55376.57 88888.00 2007-06-14 17:18:21.625 165 12262.50 130.25 55376.62 88888.00 2007-06-14 17:18:21.750 165 12262.55 130.25 55376.62 88888.00 2007-06-14 17:18:21.875 165 12262.55 130.22 55376.60 88888.00 2007-06-14 17:18:22.000 165 12262.52 130.18 55376.57 88888.00 2007-06-14 17:18:22.125 165 12262.52 130.20 55376.62 88888.00 2007-06-14 17:18:22.250 165 12262.48 130.20 55376.65 88888.00 2007-06-14 17:18:22.375 165 12262.40 130.18 55376.60 88888.00 2007-06-14 17:18:22.500 165 12262.38 130.20 55376.60 88888.00 2007-06-14 17:18:22.625 165 12262.38 130.22 55376.57 88888.00 2007-06-14 17:18:22.750 165 12262.33 130.20 55376.55 88888.00 2007-06-14 17:18:22.875 165 12262.30 130.15 55376.57 88888.00 2007-06-14 17:18:23.000 165 12262.38 130.18 55376.57 88888.00 2007-06-14 17:18:23.125 165 12262.42 130.30 55376.62 88888.00 2007-06-14 17:18:23.250 165 12262.40 130.25 55376.60 88888.00 2007-06-14 17:18:23.375 165 12262.40 130.22 55376.60 88888.00 2007-06-14 17:18:23.500 165 12262.40 130.22 55376.60 88888.00 2007-06-14 17:18:23.625 165 12262.30 130.20 55376.57 88888.00 2007-06-14 17:18:23.750 165 12262.25 130.22 55376.57 88888.00 2007-06-14 17:18:23.875 165 12262.27 130.28 55376.60 88888.00 2007-06-14 17:18:24.000 165 12262.35 130.25 55376.55 88888.00 2007-06-14 17:18:24.125 165 12262.42 130.28 55376.57 88888.00 2007-06-14 17:18:24.250 165 12262.42 130.25 55376.57 88888.00 2007-06-14 17:18:24.375 165 12262.35 130.30 55376.57 88888.00 2007-06-14 17:18:24.500 165 12262.27 130.30 55376.55 88888.00 2007-06-14 17:18:24.625 165 12262.27 130.35 55376.57 88888.00 2007-06-14 17:18:24.750 165 12262.33 130.35 55376.55 88888.00 2007-06-14 17:18:24.875 165 12262.33 130.32 55376.55 88888.00 2007-06-14 17:18:25.000 165 12262.33 130.32 55376.55 88888.00 2007-06-14 17:18:25.125 165 12262.30 130.38 55376.55 88888.00 2007-06-14 17:18:25.250 165 12262.33 130.35 55376.55 88888.00 2007-06-14 17:18:25.375 165 12262.40 130.35 55376.55 88888.00 2007-06-14 17:18:25.500 165 12262.40 130.35 55376.53 88888.00 2007-06-14 17:18:25.625 165 12262.40 130.40 55376.55 88888.00 2007-06-14 17:18:25.750 165 12262.42 130.40 55376.55 88888.00 2007-06-14 17:18:25.875 165 12262.48 130.43 55376.57 88888.00 2007-06-14 17:18:26.000 165 12262.52 130.50 55376.57 88888.00 2007-06-14 17:18:26.125 165 12262.52 130.53 55376.57 88888.00 2007-06-14 17:18:26.250 165 12262.48 130.47 55376.47 88888.00 2007-06-14 17:18:26.375 165 12262.48 130.45 55376.45 88888.00 2007-06-14 17:18:26.500 165 12262.50 130.47 55376.45 88888.00 2007-06-14 17:18:26.625 165 12262.50 130.47 55376.45 88888.00 2007-06-14 17:18:26.750 165 12262.55 130.47 55376.45 88888.00 2007-06-14 17:18:26.875 165 12262.52 130.50 55376.50 88888.00 2007-06-14 17:18:27.000 165 12262.50 130.50 55376.47 88888.00 2007-06-14 17:18:27.125 165 12262.48 130.55 55376.45 88888.00 2007-06-14 17:18:27.250 165 12262.52 130.50 55376.43 88888.00 2007-06-14 17:18:27.375 165 12262.52 130.50 55376.43 88888.00 2007-06-14 17:18:27.500 165 12262.52 130.55 55376.47 88888.00 2007-06-14 17:18:27.625 165 12262.55 130.60 55376.47 88888.00 2007-06-14 17:18:27.750 165 12262.52 130.57 55376.43 88888.00 2007-06-14 17:18:27.875 165 12262.55 130.60 55376.43 88888.00 2007-06-14 17:18:28.000 165 12262.55 130.68 55376.43 88888.00 2007-06-14 17:18:28.125 165 12262.55 130.72 55376.45 88888.00 2007-06-14 17:18:28.250 165 12262.58 130.72 55376.45 88888.00 2007-06-14 17:18:28.375 165 12262.58 130.70 55376.45 88888.00 2007-06-14 17:18:28.500 165 12262.58 130.75 55376.43 88888.00 2007-06-14 17:18:28.625 165 12262.60 130.72 55376.45 88888.00 2007-06-14 17:18:28.750 165 12262.62 130.75 55376.45 88888.00 2007-06-14 17:18:28.875 165 12262.67 130.78 55376.43 88888.00 2007-06-14 17:18:29.000 165 12262.67 130.82 55376.43 88888.00 2007-06-14 17:18:29.125 165 12262.70 130.80 55376.40 88888.00 2007-06-14 17:18:29.250 165 12262.65 130.80 55376.35 88888.00 2007-06-14 17:18:29.375 165 12262.73 130.85 55376.35 88888.00 2007-06-14 17:18:29.500 165 12262.70 130.88 55376.32 88888.00 2007-06-14 17:18:29.625 165 12262.67 130.88 55376.35 88888.00 2007-06-14 17:18:29.750 165 12262.77 130.88 55376.38 88888.00 2007-06-14 17:18:29.875 165 12262.80 130.88 55376.35 88888.00 2007-06-14 17:18:30.000 165 12262.67 130.88 55376.30 88888.00 2007-06-14 17:18:30.125 165 12262.62 130.88 55376.32 88888.00 2007-06-14 17:18:30.250 165 12262.67 130.88 55376.35 88888.00 2007-06-14 17:18:30.375 165 12262.65 130.88 55376.32 88888.00 2007-06-14 17:18:30.500 165 12262.67 130.93 55376.28 88888.00 2007-06-14 17:18:30.625 165 12262.67 131.00 55376.30 88888.00 2007-06-14 17:18:30.750 165 12262.75 131.03 55376.30 88888.00 2007-06-14 17:18:30.875 165 12262.83 131.07 55376.30 88888.00 2007-06-14 17:18:31.000 165 12262.88 131.05 55376.30 88888.00 2007-06-14 17:18:31.125 165 12262.80 130.97 55376.28 88888.00 2007-06-14 17:18:31.250 165 12262.70 130.90 55376.25 88888.00 2007-06-14 17:18:31.375 165 12262.70 130.88 55376.25 88888.00 2007-06-14 17:18:31.500 165 12262.73 130.90 55376.22 88888.00 2007-06-14 17:18:31.625 165 12262.75 130.95 55376.22 88888.00 2007-06-14 17:18:31.750 165 12262.70 130.93 55376.22 88888.00 2007-06-14 17:18:31.875 165 12262.67 130.90 55376.20 88888.00 2007-06-14 17:18:32.000 165 12262.73 130.95 55376.20 88888.00 2007-06-14 17:18:32.125 165 12262.75 130.97 55376.22 88888.00 2007-06-14 17:18:32.250 165 12262.80 131.05 55376.28 88888.00 2007-06-14 17:18:32.375 165 12262.80 131.03 55376.25 88888.00 2007-06-14 17:18:32.500 165 12262.83 130.97 55376.22 88888.00 2007-06-14 17:18:32.625 165 12262.80 130.90 55376.20 88888.00 2007-06-14 17:18:32.750 165 12262.80 130.93 55376.18 88888.00 2007-06-14 17:18:32.875 165 12262.85 130.90 55376.20 88888.00 2007-06-14 17:18:33.000 165 12262.80 130.90 55376.20 88888.00 2007-06-14 17:18:33.125 165 12262.75 130.95 55376.22 88888.00 2007-06-14 17:18:33.250 165 12262.80 130.88 55376.25 88888.00 2007-06-14 17:18:33.375 165 12262.90 130.88 55376.22 88888.00 2007-06-14 17:18:33.500 165 12262.92 130.90 55376.20 88888.00 2007-06-14 17:18:33.625 165 12262.88 130.88 55376.15 88888.00 2007-06-14 17:18:33.750 165 12262.80 130.85 55376.18 88888.00 2007-06-14 17:18:33.875 165 12262.85 130.90 55376.20 88888.00 2007-06-14 17:18:34.000 165 12262.85 130.88 55376.18 88888.00 2007-06-14 17:18:34.125 165 12262.80 130.82 55376.18 88888.00 2007-06-14 17:18:34.250 165 12262.77 130.80 55376.18 88888.00 2007-06-14 17:18:34.375 165 12262.73 130.82 55376.18 88888.00 2007-06-14 17:18:34.500 165 12262.70 130.80 55376.18 88888.00 2007-06-14 17:18:34.625 165 12262.65 130.72 55376.18 88888.00 2007-06-14 17:18:34.750 165 12262.65 130.78 55376.18 88888.00 2007-06-14 17:18:34.875 165 12262.67 130.82 55376.18 88888.00 2007-06-14 17:18:35.000 165 12262.67 130.78 55376.12 88888.00 2007-06-14 17:18:35.125 165 12262.67 130.75 55376.15 88888.00 2007-06-14 17:18:35.250 165 12262.73 130.75 55376.18 88888.00 2007-06-14 17:18:35.375 165 12262.73 130.72 55376.18 88888.00 2007-06-14 17:18:35.500 165 12262.65 130.68 55376.15 88888.00 2007-06-14 17:18:35.625 165 12262.67 130.62 55376.18 88888.00 2007-06-14 17:18:35.750 165 12262.75 130.62 55376.20 88888.00 2007-06-14 17:18:35.875 165 12262.75 130.60 55376.18 88888.00 2007-06-14 17:18:36.000 165 12262.67 130.55 55376.15 88888.00 2007-06-14 17:18:36.125 165 12262.73 130.50 55376.12 88888.00 2007-06-14 17:18:36.250 165 12262.70 130.47 55376.10 88888.00 2007-06-14 17:18:36.375 165 12262.70 130.47 55376.10 88888.00 2007-06-14 17:18:36.500 165 12262.70 130.47 55376.07 88888.00 2007-06-14 17:18:36.625 165 12262.67 130.43 55376.07 88888.00 2007-06-14 17:18:36.750 165 12262.65 130.45 55376.05 88888.00 2007-06-14 17:18:36.875 165 12262.60 130.45 55376.07 88888.00 2007-06-14 17:18:37.000 165 12262.60 130.45 55376.07 88888.00 2007-06-14 17:18:37.125 165 12262.55 130.32 55376.05 88888.00 2007-06-14 17:18:37.250 165 12262.52 130.35 55376.07 88888.00 2007-06-14 17:18:37.375 165 12262.62 130.43 55376.10 88888.00 2007-06-14 17:18:37.500 165 12262.62 130.40 55376.07 88888.00 2007-06-14 17:18:37.625 165 12262.65 130.38 55376.07 88888.00 2007-06-14 17:18:37.750 165 12262.73 130.32 55376.07 88888.00 2007-06-14 17:18:37.875 165 12262.80 130.38 55376.05 88888.00 2007-06-14 17:18:38.000 165 12262.88 130.32 55376.03 88888.00 2007-06-14 17:18:38.125 165 12262.88 130.30 55376.05 88888.00 2007-06-14 17:18:38.250 165 12262.83 130.28 55376.03 88888.00 2007-06-14 17:18:38.375 165 12262.83 130.28 55376.03 88888.00 2007-06-14 17:18:38.500 165 12262.90 130.30 55376.05 88888.00 2007-06-14 17:18:38.625 165 12262.88 130.30 55376.05 88888.00 2007-06-14 17:18:38.750 165 12262.88 130.28 55376.03 88888.00 2007-06-14 17:18:38.875 165 12262.90 130.25 55376.00 88888.00 2007-06-14 17:18:39.000 165 12262.92 130.20 55375.97 88888.00 2007-06-14 17:18:39.125 165 12262.95 130.15 55375.97 88888.00 2007-06-14 17:18:39.250 165 12263.00 130.15 55376.00 88888.00 2007-06-14 17:18:39.375 165 12263.05 130.20 55375.95 88888.00 2007-06-14 17:18:39.500 165 12263.10 130.22 55375.93 88888.00 2007-06-14 17:18:39.625 165 12263.05 130.20 55375.93 88888.00 2007-06-14 17:18:39.750 165 12263.08 130.22 55375.95 88888.00 2007-06-14 17:18:39.875 165 12263.08 130.20 55375.95 88888.00 2007-06-14 17:18:40.000 165 12263.15 130.18 55375.95 88888.00 2007-06-14 17:18:40.125 165 12263.23 130.15 55375.95 88888.00 2007-06-14 17:18:40.250 165 12263.17 130.10 55375.93 88888.00 2007-06-14 17:18:40.375 165 12263.15 130.15 55375.93 88888.00 2007-06-14 17:18:40.500 165 12263.23 130.12 55375.90 88888.00 2007-06-14 17:18:40.625 165 12263.25 130.12 55375.90 88888.00 2007-06-14 17:18:40.750 165 12263.30 130.15 55375.90 88888.00 2007-06-14 17:18:40.875 165 12263.38 130.18 55375.90 88888.00 2007-06-14 17:18:41.000 165 12263.48 130.25 55375.90 88888.00 2007-06-14 17:18:41.125 165 12263.45 130.20 55375.88 88888.00 2007-06-14 17:18:41.250 165 12263.40 130.12 55375.88 88888.00 2007-06-14 17:18:41.375 165 12263.45 130.10 55375.88 88888.00 2007-06-14 17:18:41.500 165 12263.62 130.18 55375.88 88888.00 2007-06-14 17:18:41.625 165 12263.70 130.18 55375.88 88888.00 2007-06-14 17:18:41.750 165 12263.62 130.15 55375.85 88888.00 2007-06-14 17:18:41.875 165 12263.60 130.18 55375.82 88888.00 2007-06-14 17:18:42.000 165 12263.58 130.20 55375.82 88888.00 2007-06-14 17:18:42.125 165 12263.60 130.28 55375.82 88888.00 2007-06-14 17:18:42.250 165 12263.62 130.20 55375.82 88888.00 2007-06-14 17:18:42.375 165 12263.75 130.20 55375.80 88888.00 2007-06-14 17:18:42.500 165 12263.80 130.20 55375.80 88888.00 2007-06-14 17:18:42.625 165 12263.77 130.20 55375.78 88888.00 2007-06-14 17:18:42.750 165 12263.70 130.20 55375.75 88888.00 2007-06-14 17:18:42.875 165 12263.70 130.20 55375.75 88888.00 2007-06-14 17:18:43.000 165 12263.80 130.25 55375.75 88888.00 2007-06-14 17:18:43.125 165 12263.90 130.30 55375.75 88888.00 2007-06-14 17:18:43.250 165 12263.88 130.25 55375.75 88888.00 2007-06-14 17:18:43.375 165 12263.88 130.25 55375.75 88888.00 2007-06-14 17:18:43.500 165 12263.92 130.22 55375.72 88888.00 2007-06-14 17:18:43.625 165 12263.98 130.20 55375.72 88888.00 2007-06-14 17:18:43.750 165 12264.00 130.25 55375.70 88888.00 2007-06-14 17:18:43.875 165 12264.08 130.28 55375.68 88888.00 2007-06-14 17:18:44.000 165 12264.10 130.30 55375.68 88888.00 2007-06-14 17:18:44.125 165 12264.12 130.30 55375.70 88888.00 2007-06-14 17:18:44.250 165 12264.10 130.28 55375.68 88888.00 2007-06-14 17:18:44.375 165 12264.17 130.30 55375.68 88888.00 2007-06-14 17:18:44.500 165 12264.20 130.32 55375.68 88888.00 2007-06-14 17:18:44.625 165 12264.17 130.35 55375.68 88888.00 2007-06-14 17:18:44.750 165 12264.15 130.35 55375.68 88888.00 2007-06-14 17:18:44.875 165 12264.20 130.38 55375.65 88888.00 2007-06-14 17:18:45.000 165 12264.27 130.38 55375.62 88888.00 2007-06-14 17:18:45.125 165 12264.33 130.38 55375.65 88888.00 2007-06-14 17:18:45.250 165 12264.30 130.40 55375.65 88888.00 2007-06-14 17:18:45.375 165 12264.38 130.43 55375.65 88888.00 2007-06-14 17:18:45.500 165 12264.40 130.40 55375.65 88888.00 2007-06-14 17:18:45.625 165 12264.42 130.35 55375.60 88888.00 2007-06-14 17:18:45.750 165 12264.42 130.35 55375.57 88888.00 2007-06-14 17:18:45.875 165 12264.42 130.43 55375.60 88888.00 2007-06-14 17:18:46.000 165 12264.42 130.40 55375.60 88888.00 2007-06-14 17:18:46.125 165 12264.42 130.38 55375.57 88888.00 2007-06-14 17:18:46.250 165 12264.40 130.40 55375.60 88888.00 2007-06-14 17:18:46.375 165 12264.42 130.40 55375.55 88888.00 2007-06-14 17:18:46.500 165 12264.45 130.43 55375.55 88888.00 2007-06-14 17:18:46.625 165 12264.50 130.43 55375.57 88888.00 2007-06-14 17:18:46.750 165 12264.58 130.45 55375.57 88888.00 2007-06-14 17:18:46.875 165 12264.62 130.45 55375.57 88888.00 2007-06-14 17:18:47.000 165 12264.52 130.40 55375.53 88888.00 2007-06-14 17:18:47.125 165 12264.45 130.40 55375.53 88888.00 2007-06-14 17:18:47.250 165 12264.55 130.40 55375.50 88888.00 2007-06-14 17:18:47.375 165 12264.62 130.45 55375.53 88888.00 2007-06-14 17:18:47.500 165 12264.62 130.45 55375.53 88888.00 2007-06-14 17:18:47.625 165 12264.58 130.43 55375.53 88888.00 2007-06-14 17:18:47.750 165 12264.55 130.40 55375.47 88888.00 2007-06-14 17:18:47.875 165 12264.62 130.45 55375.53 88888.00 2007-06-14 17:18:48.000 165 12264.65 130.43 55375.50 88888.00 2007-06-14 17:18:48.125 165 12264.67 130.45 55375.50 88888.00 2007-06-14 17:18:48.250 165 12264.67 130.40 55375.53 88888.00 2007-06-14 17:18:48.375 165 12264.67 130.40 55375.50 88888.00 2007-06-14 17:18:48.500 165 12264.67 130.43 55375.50 88888.00 2007-06-14 17:18:48.625 165 12264.67 130.43 55375.53 88888.00 2007-06-14 17:18:48.750 165 12264.70 130.45 55375.55 88888.00 2007-06-14 17:18:48.875 165 12264.75 130.45 55375.53 88888.00 2007-06-14 17:18:49.000 165 12264.73 130.43 55375.50 88888.00 2007-06-14 17:18:49.125 165 12264.70 130.43 55375.47 88888.00 2007-06-14 17:18:49.250 165 12264.67 130.43 55375.47 88888.00 2007-06-14 17:18:49.375 165 12264.70 130.43 55375.47 88888.00 2007-06-14 17:18:49.500 165 12264.73 130.43 55375.47 88888.00 2007-06-14 17:18:49.625 165 12264.70 130.40 55375.43 88888.00 2007-06-14 17:18:49.750 165 12264.67 130.38 55375.43 88888.00 2007-06-14 17:18:49.875 165 12264.60 130.35 55375.40 88888.00 2007-06-14 17:18:50.000 165 12264.65 130.40 55375.40 88888.00 2007-06-14 17:18:50.125 165 12264.70 130.40 55375.40 88888.00 2007-06-14 17:18:50.250 165 12264.70 130.35 55375.40 88888.00 2007-06-14 17:18:50.375 165 12264.77 130.35 55375.43 88888.00 2007-06-14 17:18:50.500 165 12264.83 130.35 55375.43 88888.00 2007-06-14 17:18:50.625 165 12264.77 130.38 55375.43 88888.00 2007-06-14 17:18:50.750 165 12264.75 130.32 55375.40 88888.00 2007-06-14 17:18:50.875 165 12264.70 130.25 55375.40 88888.00 2007-06-14 17:18:51.000 165 12264.75 130.20 55375.40 88888.00 2007-06-14 17:18:51.125 165 12264.75 130.20 55375.40 88888.00 2007-06-14 17:18:51.250 165 12264.73 130.22 55375.45 88888.00 2007-06-14 17:18:51.375 165 12264.67 130.25 55375.47 88888.00 2007-06-14 17:18:51.500 165 12264.70 130.18 55375.45 88888.00 2007-06-14 17:18:51.625 165 12264.75 130.20 55375.43 88888.00 2007-06-14 17:18:51.750 165 12264.77 130.25 55375.45 88888.00 2007-06-14 17:18:51.875 165 12264.75 130.18 55375.43 88888.00 2007-06-14 17:18:52.000 165 12264.75 130.15 55375.40 88888.00 2007-06-14 17:18:52.125 165 12264.73 130.10 55375.40 88888.00 2007-06-14 17:18:52.250 165 12264.70 130.12 55375.43 88888.00 2007-06-14 17:18:52.375 165 12264.77 130.12 55375.45 88888.00 2007-06-14 17:18:52.500 165 12264.77 130.03 55375.43 88888.00 2007-06-14 17:18:52.625 165 12264.80 129.97 55375.38 88888.00 2007-06-14 17:18:52.750 165 12264.80 130.00 55375.38 88888.00 2007-06-14 17:18:52.875 165 12264.73 129.97 55375.40 88888.00 2007-06-14 17:18:53.000 165 12264.70 129.88 55375.40 88888.00 2007-06-14 17:18:53.125 165 12264.77 129.93 55375.45 88888.00 2007-06-14 17:18:53.250 165 12264.77 129.93 55375.40 88888.00 2007-06-14 17:18:53.375 165 12264.75 129.88 55375.38 88888.00 2007-06-14 17:18:53.500 165 12264.77 129.85 55375.38 88888.00 2007-06-14 17:18:53.625 165 12264.80 129.80 55375.38 88888.00 2007-06-14 17:18:53.750 165 12264.80 129.80 55375.38 88888.00 2007-06-14 17:18:53.875 165 12264.88 129.80 55375.40 88888.00 2007-06-14 17:18:54.000 165 12264.83 129.75 55375.40 88888.00 2007-06-14 17:18:54.125 165 12264.75 129.70 55375.32 88888.00 2007-06-14 17:18:54.250 165 12264.75 129.70 55375.32 88888.00 2007-06-14 17:18:54.375 165 12264.77 129.70 55375.32 88888.00 2007-06-14 17:18:54.500 165 12264.83 129.70 55375.35 88888.00 2007-06-14 17:18:54.625 165 12264.83 129.70 55375.38 88888.00 2007-06-14 17:18:54.750 165 12264.88 129.70 55375.38 88888.00 2007-06-14 17:18:54.875 165 12264.85 129.68 55375.35 88888.00 2007-06-14 17:18:55.000 165 12264.85 129.68 55375.32 88888.00 2007-06-14 17:18:55.125 165 12264.85 129.68 55375.38 88888.00 2007-06-14 17:18:55.250 165 12264.88 129.65 55375.45 88888.00 2007-06-14 17:18:55.375 165 12264.95 129.62 55375.45 88888.00 2007-06-14 17:18:55.500 165 12264.83 129.62 55375.43 88888.00 2007-06-14 17:18:55.625 165 12264.80 129.55 55375.38 88888.00 2007-06-14 17:18:55.750 165 12264.83 129.50 55375.38 88888.00 2007-06-14 17:18:55.875 165 12264.90 129.50 55375.40 88888.00 2007-06-14 17:18:56.000 165 12264.98 129.55 55375.38 88888.00 2007-06-14 17:18:56.125 165 12264.92 129.53 55375.38 88888.00 2007-06-14 17:18:56.250 165 12264.90 129.53 55375.40 88888.00 2007-06-14 17:18:56.375 165 12264.92 129.53 55375.40 88888.00 2007-06-14 17:18:56.500 165 12264.92 129.55 55375.40 88888.00 2007-06-14 17:18:56.625 165 12264.90 129.53 55375.35 88888.00 2007-06-14 17:18:56.750 165 12264.90 129.50 55375.35 88888.00 2007-06-14 17:18:56.875 165 12264.90 129.47 55375.38 88888.00 2007-06-14 17:18:57.000 165 12264.90 129.43 55375.38 88888.00 2007-06-14 17:18:57.125 165 12264.92 129.43 55375.40 88888.00 2007-06-14 17:18:57.250 165 12264.92 129.43 55375.38 88888.00 2007-06-14 17:18:57.375 165 12265.02 129.43 55375.32 88888.00 2007-06-14 17:18:57.500 165 12265.05 129.47 55375.32 88888.00 2007-06-14 17:18:57.625 165 12265.08 129.47 55375.35 88888.00 2007-06-14 17:18:57.750 165 12265.15 129.53 55375.38 88888.00 2007-06-14 17:18:57.875 165 12265.17 129.50 55375.38 88888.00 2007-06-14 17:18:58.000 165 12265.15 129.43 55375.35 88888.00 2007-06-14 17:18:58.125 165 12265.15 129.47 55375.38 88888.00 2007-06-14 17:18:58.250 165 12265.12 129.50 55375.38 88888.00 2007-06-14 17:18:58.375 165 12265.17 129.47 55375.38 88888.00 2007-06-14 17:18:58.500 165 12265.23 129.43 55375.35 88888.00 2007-06-14 17:18:58.625 165 12265.20 129.45 55375.38 88888.00 2007-06-14 17:18:58.750 165 12265.15 129.47 55375.38 88888.00 2007-06-14 17:18:58.875 165 12265.20 129.47 55375.35 88888.00 2007-06-14 17:18:59.000 165 12265.35 129.60 55375.40 88888.00 2007-06-14 17:18:59.125 165 12265.48 129.65 55375.40 88888.00 2007-06-14 17:18:59.250 165 12265.42 129.60 55375.40 88888.00 2007-06-14 17:18:59.375 165 12265.42 129.57 55375.35 88888.00 2007-06-14 17:18:59.500 165 12265.33 129.57 55375.32 88888.00 2007-06-14 17:18:59.625 165 12265.35 129.57 55375.32 88888.00 2007-06-14 17:18:59.750 165 12265.40 129.60 55375.35 88888.00 2007-06-14 17:18:59.875 165 12265.45 129.57 55375.35 88888.00 2007-06-14 17:19:00.000 165 12265.45 129.62 55375.32 88888.00 2007-06-14 17:19:00.125 165 12265.40 129.62 55375.32 88888.00 2007-06-14 17:19:00.250 165 12265.45 129.68 55375.35 88888.00 2007-06-14 17:19:00.375 165 12265.52 129.78 55375.35 88888.00 2007-06-14 17:19:00.500 165 12265.48 129.80 55375.43 88888.00 2007-06-14 17:19:00.625 165 12265.48 129.75 55375.38 88888.00 2007-06-14 17:19:00.750 165 12265.52 129.78 55375.38 88888.00 2007-06-14 17:19:00.875 165 12265.55 129.80 55375.32 88888.00 2007-06-14 17:19:01.000 165 12265.58 129.80 55375.32 88888.00 2007-06-14 17:19:01.125 165 12265.58 129.82 55375.35 88888.00 2007-06-14 17:19:01.250 165 12265.58 129.90 55375.38 88888.00 2007-06-14 17:19:01.375 165 12265.62 129.93 55375.35 88888.00 2007-06-14 17:19:01.500 165 12265.65 129.93 55375.32 88888.00 2007-06-14 17:19:01.625 165 12265.65 129.93 55375.32 88888.00 2007-06-14 17:19:01.750 165 12265.70 129.90 55375.30 88888.00 2007-06-14 17:19:01.875 165 12265.65 129.88 55375.30 88888.00 2007-06-14 17:19:02.000 165 12265.60 129.90 55375.25 88888.00 2007-06-14 17:19:02.125 165 12265.65 130.00 55375.30 88888.00 2007-06-14 17:19:02.250 165 12265.65 130.05 55375.30 88888.00 2007-06-14 17:19:02.375 165 12265.62 130.03 55375.28 88888.00 2007-06-14 17:19:02.500 165 12265.62 130.00 55375.28 88888.00 2007-06-14 17:19:02.625 165 12265.65 130.05 55375.30 88888.00 2007-06-14 17:19:02.750 165 12265.70 130.05 55375.32 88888.00 2007-06-14 17:19:02.875 165 12265.65 130.05 55375.28 88888.00 2007-06-14 17:19:03.000 165 12265.70 130.10 55375.28 88888.00 2007-06-14 17:19:03.125 165 12265.83 130.12 55375.28 88888.00 2007-06-14 17:19:03.250 165 12265.85 130.07 55375.28 88888.00 2007-06-14 17:19:03.375 165 12265.85 130.10 55375.30 88888.00 2007-06-14 17:19:03.500 165 12265.85 130.12 55375.30 88888.00 2007-06-14 17:19:03.625 165 12265.80 130.18 55375.30 88888.00 2007-06-14 17:19:03.750 165 12265.75 130.15 55375.30 88888.00 2007-06-14 17:19:03.875 165 12265.80 130.18 55375.28 88888.00 2007-06-14 17:19:04.000 165 12265.83 130.18 55375.25 88888.00 2007-06-14 17:19:04.125 165 12265.85 130.20 55375.28 88888.00 2007-06-14 17:19:04.250 165 12265.77 130.20 55375.28 88888.00 2007-06-14 17:19:04.375 165 12265.85 130.20 55375.22 88888.00 2007-06-14 17:19:04.500 165 12265.90 130.22 55375.22 88888.00 2007-06-14 17:19:04.625 165 12265.90 130.25 55375.22 88888.00 2007-06-14 17:19:04.750 165 12265.92 130.28 55375.22 88888.00 2007-06-14 17:19:04.875 165 12265.95 130.30 55375.22 88888.00 2007-06-14 17:19:05.000 165 12266.00 130.28 55375.22 88888.00 2007-06-14 17:19:05.125 165 12266.00 130.22 55375.22 88888.00 2007-06-14 17:19:05.250 165 12265.90 130.25 55375.22 88888.00 2007-06-14 17:19:05.375 165 12265.90 130.28 55375.20 88888.00 2007-06-14 17:19:05.500 165 12265.95 130.28 55375.25 88888.00 2007-06-14 17:19:05.625 165 12266.08 130.32 55375.25 88888.00 2007-06-14 17:19:05.750 165 12266.02 130.32 55375.22 88888.00 2007-06-14 17:19:05.875 165 12265.98 130.32 55375.20 88888.00 2007-06-14 17:19:06.000 165 12266.02 130.35 55375.20 88888.00 2007-06-14 17:19:06.125 165 12266.10 130.32 55375.25 88888.00 2007-06-14 17:19:06.250 165 12266.10 130.30 55375.25 88888.00 2007-06-14 17:19:06.375 165 12266.02 130.32 55375.22 88888.00 2007-06-14 17:19:06.500 165 12266.00 130.30 55375.22 88888.00 2007-06-14 17:19:06.625 165 12266.10 130.28 55375.22 88888.00 2007-06-14 17:19:06.750 165 12266.10 130.32 55375.22 88888.00 2007-06-14 17:19:06.875 165 12266.15 130.35 55375.22 88888.00 2007-06-14 17:19:07.000 165 12266.23 130.35 55375.25 88888.00 2007-06-14 17:19:07.125 165 12266.27 130.35 55375.25 88888.00 2007-06-14 17:19:07.250 165 12266.15 130.25 55375.22 88888.00 2007-06-14 17:19:07.375 165 12266.10 130.25 55375.20 88888.00 2007-06-14 17:19:07.500 165 12266.10 130.30 55375.22 88888.00 2007-06-14 17:19:07.625 165 12266.15 130.30 55375.22 88888.00 2007-06-14 17:19:07.750 165 12266.23 130.30 55375.25 88888.00 2007-06-14 17:19:07.875 165 12266.27 130.28 55375.22 88888.00 2007-06-14 17:19:08.000 165 12266.27 130.22 55375.20 88888.00 2007-06-14 17:19:08.125 165 12266.35 130.25 55375.22 88888.00 2007-06-14 17:19:08.250 165 12266.35 130.30 55375.25 88888.00 2007-06-14 17:19:08.375 165 12266.38 130.30 55375.25 88888.00 2007-06-14 17:19:08.500 165 12266.30 130.25 55375.20 88888.00 2007-06-14 17:19:08.625 165 12266.30 130.25 55375.18 88888.00 2007-06-14 17:19:08.750 165 12266.38 130.22 55375.18 88888.00 2007-06-14 17:19:08.875 165 12266.38 130.20 55375.18 88888.00 2007-06-14 17:19:09.000 165 12266.38 130.22 55375.15 88888.00 2007-06-14 17:19:09.125 165 12266.48 130.25 55375.15 88888.00 2007-06-14 17:19:09.250 165 12266.48 130.15 55375.15 88888.00 2007-06-14 17:19:09.375 165 12266.48 130.15 55375.15 88888.00 2007-06-14 17:19:09.500 165 12266.45 130.18 55375.15 88888.00 2007-06-14 17:19:09.625 165 12266.42 130.12 55375.12 88888.00 2007-06-14 17:19:09.750 165 12266.42 130.15 55375.15 88888.00 2007-06-14 17:19:09.875 165 12266.52 130.20 55375.20 88888.00 2007-06-14 17:19:10.000 165 12266.58 130.18 55375.20 88888.00 2007-06-14 17:19:10.125 165 12266.58 130.10 55375.18 88888.00 2007-06-14 17:19:10.250 165 12266.50 130.03 55375.15 88888.00 2007-06-14 17:19:10.375 165 12266.45 130.05 55375.18 88888.00 2007-06-14 17:19:10.500 165 12266.48 130.10 55375.20 88888.00 2007-06-14 17:19:10.625 165 12266.58 130.07 55375.20 88888.00 2007-06-14 17:19:10.750 165 12266.58 130.07 55375.18 88888.00 2007-06-14 17:19:10.875 165 12266.58 130.10 55375.15 88888.00 2007-06-14 17:19:11.000 165 12266.58 130.05 55375.15 88888.00 2007-06-14 17:19:11.125 165 12266.55 130.07 55375.15 88888.00 2007-06-14 17:19:11.250 165 12266.52 130.00 55375.15 88888.00 2007-06-14 17:19:11.375 165 12266.50 129.95 55375.15 88888.00 2007-06-14 17:19:11.500 165 12266.58 130.03 55375.15 88888.00 2007-06-14 17:19:11.625 165 12266.65 130.03 55375.15 88888.00 2007-06-14 17:19:11.750 165 12266.55 129.97 55375.15 88888.00 2007-06-14 17:19:11.875 165 12266.58 129.97 55375.20 88888.00 2007-06-14 17:19:12.000 165 12266.62 129.93 55375.20 88888.00 2007-06-14 17:19:12.125 165 12266.65 129.90 55375.20 88888.00 2007-06-14 17:19:12.250 165 12266.60 129.88 55375.20 88888.00 2007-06-14 17:19:12.375 165 12266.55 129.82 55375.18 88888.00 2007-06-14 17:19:12.500 165 12266.62 129.85 55375.15 88888.00 2007-06-14 17:19:12.625 165 12266.70 129.82 55375.18 88888.00 2007-06-14 17:19:12.750 165 12266.67 129.80 55375.18 88888.00 2007-06-14 17:19:12.875 165 12266.73 129.80 55375.18 88888.00 2007-06-14 17:19:13.000 165 12266.70 129.78 55375.12 88888.00 2007-06-14 17:19:13.125 165 12266.70 129.78 55375.15 88888.00 2007-06-14 17:19:13.250 165 12266.65 129.80 55375.18 88888.00 2007-06-14 17:19:13.375 165 12266.75 129.72 55375.15 88888.00 2007-06-14 17:19:13.500 165 12266.75 129.72 55375.15 88888.00 2007-06-14 17:19:13.625 165 12266.70 129.75 55375.18 88888.00 2007-06-14 17:19:13.750 165 12266.65 129.65 55375.15 88888.00 2007-06-14 17:19:13.875 165 12266.58 129.60 55375.12 88888.00 2007-06-14 17:19:14.000 165 12266.62 129.68 55375.12 88888.00 2007-06-14 17:19:14.125 165 12266.62 129.70 55375.18 88888.00 2007-06-14 17:19:14.250 165 12266.67 129.68 55375.22 88888.00 2007-06-14 17:19:14.375 165 12266.73 129.65 55375.18 88888.00 2007-06-14 17:19:14.500 165 12266.73 129.65 55375.18 88888.00 2007-06-14 17:19:14.625 165 12266.75 129.62 55375.18 88888.00 2007-06-14 17:19:14.750 165 12266.70 129.62 55375.20 88888.00 2007-06-14 17:19:14.875 165 12266.73 129.65 55375.20 88888.00 2007-06-14 17:19:15.000 165 12266.77 129.65 55375.18 88888.00 2007-06-14 17:19:15.125 165 12266.77 129.65 55375.20 88888.00 2007-06-14 17:19:15.250 165 12266.73 129.68 55375.22 88888.00 2007-06-14 17:19:15.375 165 12266.70 129.70 55375.25 88888.00 2007-06-14 17:19:15.500 165 12266.67 129.68 55375.22 88888.00 2007-06-14 17:19:15.625 165 12266.65 129.60 55375.18 88888.00 2007-06-14 17:19:15.750 165 12266.62 129.55 55375.18 88888.00 2007-06-14 17:19:15.875 165 12266.70 129.53 55375.18 88888.00 2007-06-14 17:19:16.000 165 12266.75 129.57 55375.18 88888.00 2007-06-14 17:19:16.125 165 12266.83 129.60 55375.22 88888.00 2007-06-14 17:19:16.250 165 12266.85 129.60 55375.20 88888.00 2007-06-14 17:19:16.375 165 12266.75 129.55 55375.15 88888.00 2007-06-14 17:19:16.500 165 12266.83 129.55 55375.18 88888.00 2007-06-14 17:19:16.625 165 12266.83 129.55 55375.18 88888.00 2007-06-14 17:19:16.750 165 12266.83 129.62 55375.18 88888.00 2007-06-14 17:19:16.875 165 12266.85 129.65 55375.20 88888.00 2007-06-14 17:19:17.000 165 12266.92 129.62 55375.20 88888.00 2007-06-14 17:19:17.125 165 12266.98 129.60 55375.20 88888.00 2007-06-14 17:19:17.250 165 12266.88 129.55 55375.20 88888.00 2007-06-14 17:19:17.375 165 12266.77 129.57 55375.20 88888.00 2007-06-14 17:19:17.500 165 12266.85 129.60 55375.20 88888.00 2007-06-14 17:19:17.625 165 12266.98 129.68 55375.20 88888.00 2007-06-14 17:19:17.750 165 12266.98 129.70 55375.15 88888.00 2007-06-14 17:19:17.875 165 12266.95 129.65 55375.15 88888.00 2007-06-14 17:19:18.000 165 12266.98 129.65 55375.18 88888.00 2007-06-14 17:19:18.125 165 12267.05 129.68 55375.20 88888.00 2007-06-14 17:19:18.250 165 12267.00 129.65 55375.15 88888.00 2007-06-14 17:19:18.375 165 12267.10 129.70 55375.18 88888.00 2007-06-14 17:19:18.500 165 12267.12 129.72 55375.20 88888.00 2007-06-14 17:19:18.625 165 12267.08 129.68 55375.22 88888.00 2007-06-14 17:19:18.750 165 12267.10 129.68 55375.20 88888.00 2007-06-14 17:19:18.875 165 12267.17 129.62 55375.15 88888.00 2007-06-14 17:19:19.000 165 12267.23 129.62 55375.15 88888.00 2007-06-14 17:19:19.125 165 12267.20 129.60 55375.18 88888.00 2007-06-14 17:19:19.250 165 12267.23 129.57 55375.18 88888.00 2007-06-14 17:19:19.375 165 12267.27 129.60 55375.15 88888.00 2007-06-14 17:19:19.500 165 12267.38 129.65 55375.15 88888.00 2007-06-14 17:19:19.625 165 12267.38 129.68 55375.15 88888.00 2007-06-14 17:19:19.750 165 12267.42 129.65 55375.18 88888.00 2007-06-14 17:19:19.875 165 12267.42 129.65 55375.18 88888.00 2007-06-14 17:19:20.000 165 12267.40 129.60 55375.18 88888.00 2007-06-14 17:19:20.125 165 12267.40 129.62 55375.20 88888.00 2007-06-14 17:19:20.250 165 12267.42 129.62 55375.20 88888.00 2007-06-14 17:19:20.375 165 12267.48 129.60 55375.18 88888.00 2007-06-14 17:19:20.500 165 12267.42 129.65 55375.18 88888.00 2007-06-14 17:19:20.625 165 12267.50 129.78 55375.20 88888.00 2007-06-14 17:19:20.750 165 12267.55 129.75 55375.18 88888.00 2007-06-14 17:19:20.875 165 12267.52 129.65 55375.15 88888.00 2007-06-14 17:19:21.000 165 12267.45 129.68 55375.18 88888.00 2007-06-14 17:19:21.125 165 12267.42 129.70 55375.22 88888.00 2007-06-14 17:19:21.250 165 12267.42 129.68 55375.20 88888.00 2007-06-14 17:19:21.375 165 12267.45 129.60 55375.20 88888.00 2007-06-14 17:19:21.500 165 12267.52 129.60 55375.18 88888.00 2007-06-14 17:19:21.625 165 12267.55 129.62 55375.18 88888.00 2007-06-14 17:19:21.750 165 12267.50 129.65 55375.20 88888.00 2007-06-14 17:19:21.875 165 12267.50 129.62 55375.20 88888.00 2007-06-14 17:19:22.000 165 12267.55 129.60 55375.20 88888.00 2007-06-14 17:19:22.125 165 12267.58 129.57 55375.20 88888.00 2007-06-14 17:19:22.250 165 12267.58 129.55 55375.18 88888.00 2007-06-14 17:19:22.375 165 12267.70 129.62 55375.18 88888.00 2007-06-14 17:19:22.500 165 12267.65 129.60 55375.18 88888.00 2007-06-14 17:19:22.625 165 12267.62 129.57 55375.20 88888.00 2007-06-14 17:19:22.750 165 12267.77 129.65 55375.20 88888.00 2007-06-14 17:19:22.875 165 12267.85 129.62 55375.18 88888.00 2007-06-14 17:19:23.000 165 12267.80 129.50 55375.15 88888.00 2007-06-14 17:19:23.125 165 12267.83 129.47 55375.18 88888.00 2007-06-14 17:19:23.250 165 12267.90 129.57 55375.20 88888.00 2007-06-14 17:19:23.375 165 12267.95 129.57 55375.18 88888.00 2007-06-14 17:19:23.500 165 12267.90 129.53 55375.18 88888.00 2007-06-14 17:19:23.625 165 12267.88 129.50 55375.20 88888.00 2007-06-14 17:19:23.750 165 12267.83 129.47 55375.20 88888.00 2007-06-14 17:19:23.875 165 12267.83 129.43 55375.18 88888.00 2007-06-14 17:19:24.000 165 12267.80 129.43 55375.18 88888.00 2007-06-14 17:19:24.125 165 12267.85 129.50 55375.18 88888.00 2007-06-14 17:19:24.250 165 12267.90 129.47 55375.20 88888.00 2007-06-14 17:19:24.375 165 12267.92 129.45 55375.15 88888.00 2007-06-14 17:19:24.500 165 12267.95 129.47 55375.18 88888.00 2007-06-14 17:19:24.625 165 12267.95 129.45 55375.18 88888.00 2007-06-14 17:19:24.750 165 12267.90 129.35 55375.12 88888.00 2007-06-14 17:19:24.875 165 12267.92 129.35 55375.12 88888.00 2007-06-14 17:19:25.000 165 12268.02 129.40 55375.15 88888.00 2007-06-14 17:19:25.125 165 12268.05 129.35 55375.15 88888.00 2007-06-14 17:19:25.250 165 12268.02 129.38 55375.18 88888.00 2007-06-14 17:19:25.375 165 12268.00 129.38 55375.15 88888.00 2007-06-14 17:19:25.500 165 12268.02 129.38 55375.18 88888.00 2007-06-14 17:19:25.625 165 12268.10 129.38 55375.18 88888.00 2007-06-14 17:19:25.750 165 12268.08 129.32 55375.12 88888.00 2007-06-14 17:19:25.875 165 12268.12 129.30 55375.12 88888.00 2007-06-14 17:19:26.000 165 12268.12 129.30 55375.15 88888.00 2007-06-14 17:19:26.125 165 12268.20 129.32 55375.15 88888.00 2007-06-14 17:19:26.250 165 12268.17 129.35 55375.15 88888.00 2007-06-14 17:19:26.375 165 12268.17 129.38 55375.18 88888.00 2007-06-14 17:19:26.500 165 12268.15 129.32 55375.15 88888.00 2007-06-14 17:19:26.625 165 12268.15 129.30 55375.12 88888.00 2007-06-14 17:19:26.750 165 12268.17 129.32 55375.12 88888.00 2007-06-14 17:19:26.875 165 12268.27 129.38 55375.12 88888.00 2007-06-14 17:19:27.000 165 12268.25 129.35 55375.12 88888.00 2007-06-14 17:19:27.125 165 12268.33 129.40 55375.15 88888.00 2007-06-14 17:19:27.250 165 12268.23 129.35 55375.15 88888.00 2007-06-14 17:19:27.375 165 12268.25 129.30 55375.12 88888.00 2007-06-14 17:19:27.500 165 12268.35 129.28 55375.15 88888.00 2007-06-14 17:19:27.625 165 12268.38 129.30 55375.12 88888.00 2007-06-14 17:19:27.750 165 12268.33 129.35 55375.15 88888.00 2007-06-14 17:19:27.875 165 12268.30 129.32 55375.18 88888.00 2007-06-14 17:19:28.000 165 12268.33 129.32 55375.12 88888.00 2007-06-14 17:19:28.125 165 12268.35 129.32 55375.18 88888.00 2007-06-14 17:19:28.250 165 12268.35 129.35 55375.18 88888.00 2007-06-14 17:19:28.375 165 12268.48 129.43 55375.15 88888.00 2007-06-14 17:19:28.500 165 12268.48 129.35 55375.15 88888.00 2007-06-14 17:19:28.625 165 12268.42 129.32 55375.15 88888.00 2007-06-14 17:19:28.750 165 12268.40 129.35 55375.15 88888.00 2007-06-14 17:19:28.875 165 12268.40 129.40 55375.18 88888.00 2007-06-14 17:19:29.000 165 12268.50 129.43 55375.18 88888.00 2007-06-14 17:19:29.125 165 12268.48 129.43 55375.18 88888.00 2007-06-14 17:19:29.250 165 12268.45 129.35 55375.15 88888.00 2007-06-14 17:19:29.375 165 12268.42 129.35 55375.18 88888.00 2007-06-14 17:19:29.500 165 12268.42 129.38 55375.20 88888.00 2007-06-14 17:19:29.625 165 12268.48 129.43 55375.18 88888.00 2007-06-14 17:19:29.750 165 12268.40 129.38 55375.15 88888.00 2007-06-14 17:19:29.875 165 12268.38 129.38 55375.12 88888.00 2007-06-14 17:19:30.000 165 12268.30 129.35 55375.10 88888.00 2007-06-14 17:19:30.125 165 12268.33 129.35 55375.15 88888.00 2007-06-14 17:19:30.250 165 12268.35 129.38 55375.15 88888.00 2007-06-14 17:19:30.375 165 12268.48 129.40 55375.15 88888.00 2007-06-14 17:19:30.500 165 12268.45 129.43 55375.18 88888.00 2007-06-14 17:19:30.625 165 12268.45 129.43 55375.18 88888.00 2007-06-14 17:19:30.750 165 12268.45 129.40 55375.15 88888.00 2007-06-14 17:19:30.875 165 12268.45 129.40 55375.18 88888.00 2007-06-14 17:19:31.000 165 12268.40 129.45 55375.18 88888.00 2007-06-14 17:19:31.125 165 12268.38 129.45 55375.20 88888.00 2007-06-14 17:19:31.250 165 12268.35 129.38 55375.20 88888.00 2007-06-14 17:19:31.375 165 12268.33 129.38 55375.20 88888.00 2007-06-14 17:19:31.500 165 12268.25 129.35 55375.18 88888.00 2007-06-14 17:19:31.625 165 12268.25 129.38 55375.18 88888.00 2007-06-14 17:19:31.750 165 12268.30 129.40 55375.18 88888.00 2007-06-14 17:19:31.875 165 12268.35 129.43 55375.18 88888.00 2007-06-14 17:19:32.000 165 12268.38 129.43 55375.18 88888.00 2007-06-14 17:19:32.125 165 12268.30 129.47 55375.15 88888.00 2007-06-14 17:19:32.250 165 12268.25 129.45 55375.20 88888.00 2007-06-14 17:19:32.375 165 12268.33 129.47 55375.20 88888.00 2007-06-14 17:19:32.500 165 12268.33 129.47 55375.22 88888.00 2007-06-14 17:19:32.625 165 12268.27 129.47 55375.18 88888.00 2007-06-14 17:19:32.750 165 12268.23 129.45 55375.18 88888.00 2007-06-14 17:19:32.875 165 12268.23 129.47 55375.22 88888.00 2007-06-14 17:19:33.000 165 12268.25 129.53 55375.25 88888.00 2007-06-14 17:19:33.125 165 12268.27 129.57 55375.28 88888.00 2007-06-14 17:19:33.250 165 12268.20 129.55 55375.22 88888.00 2007-06-14 17:19:33.375 165 12268.17 129.53 55375.20 88888.00 2007-06-14 17:19:33.500 165 12268.20 129.47 55375.20 88888.00 2007-06-14 17:19:33.625 165 12268.25 129.50 55375.20 88888.00 2007-06-14 17:19:33.750 165 12268.27 129.53 55375.20 88888.00 2007-06-14 17:19:33.875 165 12268.23 129.47 55375.20 88888.00 2007-06-14 17:19:34.000 165 12268.15 129.47 55375.20 88888.00 2007-06-14 17:19:34.125 165 12268.20 129.53 55375.22 88888.00 2007-06-14 17:19:34.250 165 12268.27 129.57 55375.22 88888.00 2007-06-14 17:19:34.375 165 12268.33 129.55 55375.22 88888.00 2007-06-14 17:19:34.500 165 12268.42 129.53 55375.22 88888.00 2007-06-14 17:19:34.625 165 12268.35 129.53 55375.20 88888.00 2007-06-14 17:19:34.750 165 12268.42 129.57 55375.25 88888.00 2007-06-14 17:19:34.875 165 12268.40 129.53 55375.22 88888.00 2007-06-14 17:19:35.000 165 12268.35 129.53 55375.20 88888.00 2007-06-14 17:19:35.125 165 12268.33 129.53 55375.18 88888.00 2007-06-14 17:19:35.250 165 12268.30 129.53 55375.18 88888.00 2007-06-14 17:19:35.375 165 12268.30 129.62 55375.22 88888.00 2007-06-14 17:19:35.500 165 12268.30 129.65 55375.25 88888.00 2007-06-14 17:19:35.625 165 12268.33 129.62 55375.22 88888.00 2007-06-14 17:19:35.750 165 12268.42 129.68 55375.20 88888.00 2007-06-14 17:19:35.875 165 12268.35 129.60 55375.12 88888.00 2007-06-14 17:19:36.000 165 12268.25 129.60 55375.12 88888.00 2007-06-14 17:19:36.125 165 12268.20 129.68 55375.22 88888.00 2007-06-14 17:19:36.250 165 12268.20 129.68 55375.25 88888.00 2007-06-14 17:19:36.375 165 12268.33 129.78 55375.25 88888.00 2007-06-14 17:19:36.500 165 12268.30 129.80 55375.25 88888.00 2007-06-14 17:19:36.625 165 12268.20 129.75 55375.22 88888.00 2007-06-14 17:19:36.750 165 12268.25 129.78 55375.22 88888.00 2007-06-14 17:19:36.875 165 12268.35 129.80 55375.25 88888.00 2007-06-14 17:19:37.000 165 12268.38 129.80 55375.25 88888.00 2007-06-14 17:19:37.125 165 12268.33 129.82 55375.25 88888.00 2007-06-14 17:19:37.250 165 12268.30 129.78 55375.22 88888.00 2007-06-14 17:19:37.375 165 12268.35 129.80 55375.22 88888.00 2007-06-14 17:19:37.500 165 12268.40 129.82 55375.22 88888.00 2007-06-14 17:19:37.625 165 12268.42 129.90 55375.20 88888.00 2007-06-14 17:19:37.750 165 12268.35 129.95 55375.20 88888.00 2007-06-14 17:19:37.875 165 12268.33 129.97 55375.25 88888.00 2007-06-14 17:19:38.000 165 12268.38 130.00 55375.28 88888.00 2007-06-14 17:19:38.125 165 12268.33 130.03 55375.30 88888.00 2007-06-14 17:19:38.250 165 12268.35 130.03 55375.28 88888.00 2007-06-14 17:19:38.375 165 12268.42 130.05 55375.28 88888.00 2007-06-14 17:19:38.500 165 12268.38 130.05 55375.22 88888.00 2007-06-14 17:19:38.625 165 12268.25 130.03 55375.20 88888.00 2007-06-14 17:19:38.750 165 12268.38 130.07 55375.20 88888.00 2007-06-14 17:19:38.875 165 12268.52 130.12 55375.25 88888.00 2007-06-14 17:19:39.000 165 12268.50 130.12 55375.22 88888.00 2007-06-14 17:19:39.125 165 12268.42 130.12 55375.20 88888.00 2007-06-14 17:19:39.250 165 12268.40 130.22 55375.20 88888.00 2007-06-14 17:19:39.375 165 12268.52 130.28 55375.22 88888.00 2007-06-14 17:19:39.500 165 12268.55 130.25 55375.20 88888.00 2007-06-14 17:19:39.625 165 12268.45 130.28 55375.22 88888.00 2007-06-14 17:19:39.750 165 12268.35 130.30 55375.20 88888.00 2007-06-14 17:19:39.875 165 12268.38 130.30 55375.20 88888.00 2007-06-14 17:19:40.000 165 12268.42 130.30 55375.20 88888.00 2007-06-14 17:19:40.125 165 12268.48 130.30 55375.25 88888.00 2007-06-14 17:19:40.250 165 12268.42 130.35 55375.22 88888.00 2007-06-14 17:19:40.375 165 12268.40 130.38 55375.22 88888.00 2007-06-14 17:19:40.500 165 12268.40 130.47 55375.25 88888.00 2007-06-14 17:19:40.625 165 12268.48 130.53 55375.28 88888.00 2007-06-14 17:19:40.750 165 12268.50 130.50 55375.25 88888.00 2007-06-14 17:19:40.875 165 12268.48 130.47 55375.22 88888.00 2007-06-14 17:19:41.000 165 12268.52 130.55 55375.25 88888.00 2007-06-14 17:19:41.125 165 12268.60 130.60 55375.28 88888.00 2007-06-14 17:19:41.250 165 12268.58 130.62 55375.28 88888.00 2007-06-14 17:19:41.375 165 12268.48 130.62 55375.22 88888.00 2007-06-14 17:19:41.500 165 12268.42 130.65 55375.28 88888.00 2007-06-14 17:19:41.625 165 12268.45 130.70 55375.28 88888.00 2007-06-14 17:19:41.750 165 12268.48 130.72 55375.25 88888.00 2007-06-14 17:19:41.875 165 12268.45 130.72 55375.25 88888.00 2007-06-14 17:19:42.000 165 12268.45 130.72 55375.22 88888.00 2007-06-14 17:19:42.125 165 12268.42 130.82 55375.25 88888.00 2007-06-14 17:19:42.250 165 12268.42 130.85 55375.22 88888.00 2007-06-14 17:19:42.375 165 12268.48 130.93 55375.28 88888.00 2007-06-14 17:19:42.500 165 12268.45 130.93 55375.25 88888.00 2007-06-14 17:19:42.625 165 12268.42 130.95 55375.28 88888.00 2007-06-14 17:19:42.750 165 12268.50 131.00 55375.25 88888.00 2007-06-14 17:19:42.875 165 12268.45 131.03 55375.25 88888.00 2007-06-14 17:19:43.000 165 12268.30 131.03 55375.25 88888.00 2007-06-14 17:19:43.125 165 12268.35 131.05 55375.28 88888.00 2007-06-14 17:19:43.250 165 12268.40 131.18 55375.32 88888.00 2007-06-14 17:19:43.375 165 12268.38 131.22 55375.32 88888.00 2007-06-14 17:19:43.500 165 12268.23 131.18 55375.30 88888.00 2007-06-14 17:19:43.625 165 12268.27 131.22 55375.28 88888.00 2007-06-14 17:19:43.750 165 12268.30 131.28 55375.30 88888.00 2007-06-14 17:19:43.875 165 12268.30 131.30 55375.32 88888.00 2007-06-14 17:19:44.000 165 12268.27 131.35 55375.32 88888.00 2007-06-14 17:19:44.125 165 12268.27 131.38 55375.32 88888.00 2007-06-14 17:19:44.250 165 12268.23 131.40 55375.32 88888.00 2007-06-14 17:19:44.375 165 12268.20 131.45 55375.30 88888.00 2007-06-14 17:19:44.500 165 12268.20 131.47 55375.30 88888.00 2007-06-14 17:19:44.625 165 12268.20 131.47 55375.28 88888.00 2007-06-14 17:19:44.750 165 12268.17 131.50 55375.30 88888.00 2007-06-14 17:19:44.875 165 12268.17 131.53 55375.35 88888.00 2007-06-14 17:19:45.000 165 12268.20 131.60 55375.35 88888.00 2007-06-14 17:19:45.125 165 12268.17 131.65 55375.32 88888.00 2007-06-14 17:19:45.250 165 12268.12 131.65 55375.30 88888.00 2007-06-14 17:19:45.375 165 12268.12 131.62 55375.30 88888.00 2007-06-14 17:19:45.500 165 12268.15 131.70 55375.35 88888.00 2007-06-14 17:19:45.625 165 12268.12 131.75 55375.35 88888.00 2007-06-14 17:19:45.750 165 12268.08 131.78 55375.35 88888.00 2007-06-14 17:19:45.875 165 12268.08 131.85 55375.40 88888.00 2007-06-14 17:19:46.000 165 12268.12 131.88 55375.35 88888.00 2007-06-14 17:19:46.125 165 12268.12 131.85 55375.38 88888.00 2007-06-14 17:19:46.250 165 12268.17 131.95 55375.43 88888.00 2007-06-14 17:19:46.375 165 12268.20 132.00 55375.38 88888.00 2007-06-14 17:19:46.500 165 12268.12 132.00 55375.40 88888.00 2007-06-14 17:19:46.625 165 12268.08 132.00 55375.43 88888.00 2007-06-14 17:19:46.750 165 12268.08 132.00 55375.43 88888.00 2007-06-14 17:19:46.875 165 12268.10 132.03 55375.43 88888.00 2007-06-14 17:19:47.000 165 12268.12 132.05 55375.38 88888.00 2007-06-14 17:19:47.125 165 12268.15 132.07 55375.40 88888.00 2007-06-14 17:19:47.250 165 12268.15 132.12 55375.43 88888.00 2007-06-14 17:19:47.375 165 12268.17 132.10 55375.40 88888.00 2007-06-14 17:19:47.500 165 12268.20 132.12 55375.43 88888.00 2007-06-14 17:19:47.625 165 12268.27 132.12 55375.40 88888.00 2007-06-14 17:19:47.750 165 12268.23 132.10 55375.40 88888.00 2007-06-14 17:19:47.875 165 12268.12 132.12 55375.40 88888.00 2007-06-14 17:19:48.000 165 12268.12 132.20 55375.40 88888.00 2007-06-14 17:19:48.125 165 12268.20 132.20 55375.40 88888.00 2007-06-14 17:19:48.250 165 12268.27 132.22 55375.40 88888.00 2007-06-14 17:19:48.375 165 12268.30 132.25 55375.43 88888.00 2007-06-14 17:19:48.500 165 12268.23 132.25 55375.40 88888.00 2007-06-14 17:19:48.625 165 12268.15 132.25 55375.40 88888.00 2007-06-14 17:19:48.750 165 12268.15 132.32 55375.43 88888.00 2007-06-14 17:19:48.875 165 12268.20 132.43 55375.43 88888.00 2007-06-14 17:19:49.000 165 12268.23 132.50 55375.40 88888.00 2007-06-14 17:19:49.125 165 12268.20 132.45 55375.38 88888.00 2007-06-14 17:19:49.250 165 12268.20 132.40 55375.38 88888.00 2007-06-14 17:19:49.375 165 12268.23 132.45 55375.40 88888.00 2007-06-14 17:19:49.500 165 12268.23 132.45 55375.40 88888.00 2007-06-14 17:19:49.625 165 12268.30 132.50 55375.38 88888.00 2007-06-14 17:19:49.750 165 12268.35 132.47 55375.35 88888.00 2007-06-14 17:19:49.875 165 12268.35 132.45 55375.35 88888.00 2007-06-14 17:19:50.000 165 12268.35 132.45 55375.35 88888.00 2007-06-14 17:19:50.125 165 12268.35 132.50 55375.35 88888.00 2007-06-14 17:19:50.250 165 12268.33 132.50 55375.35 88888.00 2007-06-14 17:19:50.375 165 12268.27 132.53 55375.38 88888.00 2007-06-14 17:19:50.500 165 12268.17 132.47 55375.32 88888.00 2007-06-14 17:19:50.625 165 12268.23 132.47 55375.35 88888.00 2007-06-14 17:19:50.750 165 12268.33 132.55 55375.40 88888.00 2007-06-14 17:19:50.875 165 12268.33 132.55 55375.40 88888.00 2007-06-14 17:19:51.000 165 12268.35 132.53 55375.38 88888.00 2007-06-14 17:19:51.125 165 12268.40 132.57 55375.35 88888.00 2007-06-14 17:19:51.250 165 12268.42 132.62 55375.35 88888.00 2007-06-14 17:19:51.375 165 12268.48 132.62 55375.38 88888.00 2007-06-14 17:19:51.500 165 12268.45 132.55 55375.35 88888.00 2007-06-14 17:19:51.625 165 12268.40 132.53 55375.32 88888.00 2007-06-14 17:19:51.750 165 12268.45 132.60 55375.32 88888.00 2007-06-14 17:19:51.875 165 12268.40 132.62 55375.38 88888.00 2007-06-14 17:19:52.000 165 12268.42 132.60 55375.35 88888.00 2007-06-14 17:19:52.125 165 12268.42 132.55 55375.38 88888.00 2007-06-14 17:19:52.250 165 12268.42 132.60 55375.32 88888.00 2007-06-14 17:19:52.375 165 12268.45 132.60 55375.32 88888.00 2007-06-14 17:19:52.500 165 12268.48 132.62 55375.35 88888.00 2007-06-14 17:19:52.625 165 12268.50 132.62 55375.38 88888.00 2007-06-14 17:19:52.750 165 12268.50 132.60 55375.38 88888.00 2007-06-14 17:19:52.875 165 12268.50 132.60 55375.35 88888.00 2007-06-14 17:19:53.000 165 12268.58 132.65 55375.35 88888.00 2007-06-14 17:19:53.125 165 12268.62 132.65 55375.35 88888.00 2007-06-14 17:19:53.250 165 12268.52 132.55 55375.35 88888.00 2007-06-14 17:19:53.375 165 12268.55 132.55 55375.38 88888.00 2007-06-14 17:19:53.500 165 12268.58 132.60 55375.35 88888.00 2007-06-14 17:19:53.625 165 12268.58 132.60 55375.35 88888.00 2007-06-14 17:19:53.750 165 12268.58 132.57 55375.32 88888.00 2007-06-14 17:19:53.875 165 12268.65 132.57 55375.32 88888.00 2007-06-14 17:19:54.000 165 12268.75 132.57 55375.35 88888.00 2007-06-14 17:19:54.125 165 12268.80 132.57 55375.38 88888.00 2007-06-14 17:19:54.250 165 12268.83 132.55 55375.40 88888.00 2007-06-14 17:19:54.375 165 12268.75 132.53 55375.38 88888.00 2007-06-14 17:19:54.500 165 12268.77 132.55 55375.38 88888.00 2007-06-14 17:19:54.625 165 12268.83 132.50 55375.38 88888.00 2007-06-14 17:19:54.750 165 12268.83 132.53 55375.38 88888.00 2007-06-14 17:19:54.875 165 12268.75 132.47 55375.35 88888.00 2007-06-14 17:19:55.000 165 12268.75 132.45 55375.32 88888.00 2007-06-14 17:19:55.125 165 12268.73 132.45 55375.35 88888.00 2007-06-14 17:19:55.250 165 12268.77 132.40 55375.38 88888.00 2007-06-14 17:19:55.375 165 12268.85 132.40 55375.38 88888.00 2007-06-14 17:19:55.500 165 12268.88 132.40 55375.38 88888.00 2007-06-14 17:19:55.625 165 12268.90 132.38 55375.40 88888.00 2007-06-14 17:19:55.750 165 12268.90 132.32 55375.40 88888.00 2007-06-14 17:19:55.875 165 12268.90 132.28 55375.32 88888.00 2007-06-14 17:19:56.000 165 12268.90 132.22 55375.32 88888.00 2007-06-14 17:19:56.125 165 12268.90 132.25 55375.40 88888.00 2007-06-14 17:19:56.250 165 12268.90 132.25 55375.35 88888.00 2007-06-14 17:19:56.375 165 12268.92 132.22 55375.35 88888.00 2007-06-14 17:19:56.500 165 12268.95 132.18 55375.32 88888.00 2007-06-14 17:19:56.625 165 12268.95 132.15 55375.35 88888.00 2007-06-14 17:19:56.750 165 12268.98 132.18 55375.38 88888.00 2007-06-14 17:19:56.875 165 12268.98 132.10 55375.40 88888.00 2007-06-14 17:19:57.000 165 12269.00 132.07 55375.38 88888.00 2007-06-14 17:19:57.125 165 12269.10 132.10 55375.40 88888.00 2007-06-14 17:19:57.250 165 12269.12 132.03 55375.40 88888.00 2007-06-14 17:19:57.375 165 12269.17 132.03 55375.38 88888.00 2007-06-14 17:19:57.500 165 12269.17 132.05 55375.35 88888.00 2007-06-14 17:19:57.625 165 12269.17 132.03 55375.35 88888.00 2007-06-14 17:19:57.750 165 12269.20 132.03 55375.40 88888.00 2007-06-14 17:19:57.875 165 12269.17 132.00 55375.43 88888.00 2007-06-14 17:19:58.000 165 12269.25 131.95 55375.38 88888.00 2007-06-14 17:19:58.125 165 12269.30 131.95 55375.40 88888.00 2007-06-14 17:19:58.250 165 12269.25 131.93 55375.38 88888.00 2007-06-14 17:19:58.375 165 12269.33 131.93 55375.43 88888.00 2007-06-14 17:19:58.500 165 12269.30 131.85 55375.38 88888.00 2007-06-14 17:19:58.625 165 12269.25 131.82 55375.40 88888.00 2007-06-14 17:19:58.750 165 12269.33 131.85 55375.40 88888.00 2007-06-14 17:19:58.875 165 12269.45 131.85 55375.40 88888.00 2007-06-14 17:19:59.000 165 12269.42 131.85 55375.35 88888.00 2007-06-14 17:19:59.125 165 12269.45 131.88 55375.35 88888.00 2007-06-14 17:19:59.250 165 12269.48 131.82 55375.35 88888.00 2007-06-14 17:19:59.375 165 12269.48 131.72 55375.28 88888.00 2007-06-14 17:19:59.500 165 12269.42 131.68 55375.30 88888.00 2007-06-14 17:19:59.625 165 12269.48 131.75 55375.30 88888.00 2007-06-14 17:19:59.750 165 12269.52 131.78 55375.32 88888.00 2007-06-14 17:19:59.875 165 12269.55 131.65 55375.30 88888.00 2007-06-14 17:20:00.000 165 12269.62 131.70 55375.30 88888.00 2007-06-14 17:20:00.125 165 12269.70 131.72 55375.32 88888.00 2007-06-14 17:20:00.250 165 12269.70 131.72 55375.35 88888.00 2007-06-14 17:20:00.375 165 12269.67 131.68 55375.32 88888.00 2007-06-14 17:20:00.500 165 12269.67 131.72 55375.38 88888.00 2007-06-14 17:20:00.625 165 12269.70 131.70 55375.35 88888.00 2007-06-14 17:20:00.750 165 12269.67 131.72 55375.32 88888.00 2007-06-14 17:20:00.875 165 12269.65 131.68 55375.30 88888.00 2007-06-14 17:20:01.000 165 12269.70 131.68 55375.30 88888.00 2007-06-14 17:20:01.125 165 12269.80 131.65 55375.35 88888.00 2007-06-14 17:20:01.250 165 12269.88 131.60 55375.32 88888.00 2007-06-14 17:20:01.375 165 12269.95 131.65 55375.32 88888.00 2007-06-14 17:20:01.500 165 12269.95 131.62 55375.30 88888.00 2007-06-14 17:20:01.625 165 12270.02 131.65 55375.32 88888.00 2007-06-14 17:20:01.750 165 12270.02 131.68 55375.35 88888.00 2007-06-14 17:20:01.875 165 12269.95 131.62 55375.35 88888.00 2007-06-14 17:20:02.000 165 12269.95 131.62 55375.32 88888.00 2007-06-14 17:20:02.125 165 12270.08 131.65 55375.35 88888.00 2007-06-14 17:20:02.250 165 12270.20 131.68 55375.35 88888.00 2007-06-14 17:20:02.375 165 12270.23 131.68 55375.32 88888.00 2007-06-14 17:20:02.500 165 12270.20 131.70 55375.32 88888.00 2007-06-14 17:20:02.625 165 12270.25 131.65 55375.32 88888.00 2007-06-14 17:20:02.750 165 12270.33 131.68 55375.30 88888.00 2007-06-14 17:20:02.875 165 12270.42 131.65 55375.30 88888.00 2007-06-14 17:20:03.000 165 12270.38 131.68 55375.30 88888.00 2007-06-14 17:20:03.125 165 12270.42 131.72 55375.35 88888.00 2007-06-14 17:20:03.250 165 12270.45 131.68 55375.32 88888.00 2007-06-14 17:20:03.375 165 12270.45 131.65 55375.38 88888.00 2007-06-14 17:20:03.500 165 12270.42 131.62 55375.40 88888.00 2007-06-14 17:20:03.625 165 12270.48 131.65 55375.38 88888.00 2007-06-14 17:20:03.750 165 12270.52 131.62 55375.32 88888.00 2007-06-14 17:20:03.875 165 12270.50 131.68 55375.35 88888.00 2007-06-14 17:20:04.000 165 12270.52 131.68 55375.35 88888.00 2007-06-14 17:20:04.125 165 12270.52 131.68 55375.35 88888.00 2007-06-14 17:20:04.250 165 12270.50 131.68 55375.35 88888.00 2007-06-14 17:20:04.375 165 12270.50 131.65 55375.35 88888.00 2007-06-14 17:20:04.500 165 12270.60 131.70 55375.38 88888.00 2007-06-14 17:20:04.625 165 12270.60 131.75 55375.38 88888.00 2007-06-14 17:20:04.750 165 12270.70 131.68 55375.38 88888.00 2007-06-14 17:20:04.875 165 12270.75 131.65 55375.35 88888.00 2007-06-14 17:20:05.000 165 12270.75 131.65 55375.35 88888.00 2007-06-14 17:20:05.125 165 12270.73 131.62 55375.32 88888.00 2007-06-14 17:20:05.250 165 12270.70 131.60 55375.35 88888.00 2007-06-14 17:20:05.375 165 12270.73 131.65 55375.38 88888.00 2007-06-14 17:20:05.500 165 12270.77 131.75 55375.38 88888.00 2007-06-14 17:20:05.625 165 12270.80 131.70 55375.38 88888.00 2007-06-14 17:20:05.750 165 12270.77 131.65 55375.38 88888.00 2007-06-14 17:20:05.875 165 12270.73 131.62 55375.35 88888.00 2007-06-14 17:20:06.000 165 12270.75 131.62 55375.38 88888.00 2007-06-14 17:20:06.125 165 12270.75 131.62 55375.38 88888.00 2007-06-14 17:20:06.250 165 12270.70 131.62 55375.38 88888.00 2007-06-14 17:20:06.375 165 12270.75 131.65 55375.38 88888.00 2007-06-14 17:20:06.500 165 12270.75 131.65 55375.40 88888.00 2007-06-14 17:20:06.625 165 12270.80 131.70 55375.40 88888.00 2007-06-14 17:20:06.750 165 12270.83 131.65 55375.40 88888.00 2007-06-14 17:20:06.875 165 12270.83 131.62 55375.38 88888.00 2007-06-14 17:20:07.000 165 12270.80 131.65 55375.40 88888.00 2007-06-14 17:20:07.125 165 12270.90 131.68 55375.40 88888.00 2007-06-14 17:20:07.250 165 12270.85 131.57 55375.38 88888.00 2007-06-14 17:20:07.375 165 12270.83 131.55 55375.38 88888.00 2007-06-14 17:20:07.500 165 12270.83 131.62 55375.43 88888.00 2007-06-14 17:20:07.625 165 12270.90 131.62 55375.45 88888.00 2007-06-14 17:20:07.750 165 12270.90 131.62 55375.45 88888.00 2007-06-14 17:20:07.875 165 12270.88 131.57 55375.43 88888.00 2007-06-14 17:20:08.000 165 12270.90 131.55 55375.38 88888.00 2007-06-14 17:20:08.125 165 12270.92 131.57 55375.43 88888.00 2007-06-14 17:20:08.250 165 12270.88 131.55 55375.40 88888.00 2007-06-14 17:20:08.375 165 12270.83 131.53 55375.38 88888.00 2007-06-14 17:20:08.500 165 12270.80 131.53 55375.43 88888.00 2007-06-14 17:20:08.625 165 12270.80 131.50 55375.40 88888.00 2007-06-14 17:20:08.750 165 12270.80 131.47 55375.40 88888.00 2007-06-14 17:20:08.875 165 12270.83 131.50 55375.45 88888.00 2007-06-14 17:20:09.000 165 12270.80 131.47 55375.43 88888.00 2007-06-14 17:20:09.125 165 12270.80 131.47 55375.40 88888.00 2007-06-14 17:20:09.250 165 12270.80 131.47 55375.45 88888.00 2007-06-14 17:20:09.375 165 12270.92 131.57 55375.47 88888.00 2007-06-14 17:20:09.500 165 12271.05 131.60 55375.47 88888.00 2007-06-14 17:20:09.625 165 12271.10 131.53 55375.47 88888.00 2007-06-14 17:20:09.750 165 12271.02 131.47 55375.45 88888.00 2007-06-14 17:20:09.875 165 12270.95 131.47 55375.47 88888.00 2007-06-14 17:20:10.000 165 12271.02 131.50 55375.50 88888.00 2007-06-14 17:20:10.125 165 12271.02 131.47 55375.45 88888.00 2007-06-14 17:20:10.250 165 12270.98 131.40 55375.43 88888.00 2007-06-14 17:20:10.375 165 12270.92 131.43 55375.45 88888.00 2007-06-14 17:20:10.500 165 12270.90 131.47 55375.45 88888.00 2007-06-14 17:20:10.625 165 12270.90 131.47 55375.47 88888.00 2007-06-14 17:20:10.750 165 12270.95 131.40 55375.47 88888.00 2007-06-14 17:20:10.875 165 12270.92 131.32 55375.43 88888.00 2007-06-14 17:20:11.000 165 12270.95 131.28 55375.40 88888.00 2007-06-14 17:20:11.125 165 12270.98 131.32 55375.43 88888.00 2007-06-14 17:20:11.250 165 12271.00 131.30 55375.43 88888.00 2007-06-14 17:20:11.375 165 12271.08 131.30 55375.43 88888.00 2007-06-14 17:20:11.500 165 12271.10 131.28 55375.43 88888.00 2007-06-14 17:20:11.625 165 12271.10 131.28 55375.43 88888.00 2007-06-14 17:20:11.750 165 12271.12 131.35 55375.45 88888.00 2007-06-14 17:20:11.875 165 12271.15 131.30 55375.47 88888.00 2007-06-14 17:20:12.000 165 12271.17 131.32 55375.50 88888.00 2007-06-14 17:20:12.125 165 12271.23 131.32 55375.50 88888.00 2007-06-14 17:20:12.250 165 12271.15 131.25 55375.43 88888.00 2007-06-14 17:20:12.375 165 12271.12 131.25 55375.45 88888.00 2007-06-14 17:20:12.500 165 12271.15 131.25 55375.45 88888.00 2007-06-14 17:20:12.625 165 12271.15 131.22 55375.43 88888.00 2007-06-14 17:20:12.750 165 12271.17 131.25 55375.43 88888.00 2007-06-14 17:20:12.875 165 12271.15 131.22 55375.43 88888.00 2007-06-14 17:20:13.000 165 12271.15 131.20 55375.40 88888.00 2007-06-14 17:20:13.125 165 12271.23 131.28 55375.45 88888.00 2007-06-14 17:20:13.250 165 12271.30 131.30 55375.53 88888.00 2007-06-14 17:20:13.375 165 12271.40 131.30 55375.50 88888.00 2007-06-14 17:20:13.500 165 12271.40 131.35 55375.53 88888.00 2007-06-14 17:20:13.625 165 12271.40 131.28 55375.47 88888.00 2007-06-14 17:20:13.750 165 12271.38 131.25 55375.50 88888.00 2007-06-14 17:20:13.875 165 12271.42 131.28 55375.50 88888.00 2007-06-14 17:20:14.000 165 12271.48 131.25 55375.50 88888.00 2007-06-14 17:20:14.125 165 12271.42 131.25 55375.47 88888.00 2007-06-14 17:20:14.250 165 12271.38 131.25 55375.50 88888.00 2007-06-14 17:20:14.375 165 12271.52 131.30 55375.55 88888.00 2007-06-14 17:20:14.500 165 12271.65 131.28 55375.53 88888.00 2007-06-14 17:20:14.625 165 12271.67 131.22 55375.47 88888.00 2007-06-14 17:20:14.750 165 12271.70 131.18 55375.45 88888.00 2007-06-14 17:20:14.875 165 12271.73 131.22 55375.47 88888.00 2007-06-14 17:20:15.000 165 12271.80 131.28 55375.47 88888.00 2007-06-14 17:20:15.125 165 12271.80 131.28 55375.50 88888.00 2007-06-14 17:20:15.250 165 12271.80 131.22 55375.47 88888.00 2007-06-14 17:20:15.375 165 12271.80 131.20 55375.43 88888.00 2007-06-14 17:20:15.500 165 12271.83 131.20 55375.45 88888.00 2007-06-14 17:20:15.625 165 12271.88 131.25 55375.47 88888.00 2007-06-14 17:20:15.750 165 12271.90 131.20 55375.43 88888.00 2007-06-14 17:20:15.875 165 12271.92 131.18 55375.43 88888.00 2007-06-14 17:20:16.000 165 12272.02 131.25 55375.40 88888.00 2007-06-14 17:20:16.125 165 12272.05 131.28 55375.45 88888.00 2007-06-14 17:20:16.250 165 12272.02 131.20 55375.43 88888.00 2007-06-14 17:20:16.375 165 12272.10 131.22 55375.45 88888.00 2007-06-14 17:20:16.500 165 12272.12 131.25 55375.40 88888.00 2007-06-14 17:20:16.625 165 12272.20 131.25 55375.43 88888.00 2007-06-14 17:20:16.750 165 12272.23 131.25 55375.45 88888.00 2007-06-14 17:20:16.875 165 12272.25 131.20 55375.47 88888.00 2007-06-14 17:20:17.000 165 12272.20 131.20 55375.43 88888.00 2007-06-14 17:20:17.125 165 12272.17 131.22 55375.43 88888.00 2007-06-14 17:20:17.250 165 12272.27 131.22 55375.47 88888.00 2007-06-14 17:20:17.375 165 12272.35 131.22 55375.45 88888.00 2007-06-14 17:20:17.500 165 12272.38 131.25 55375.45 88888.00 2007-06-14 17:20:17.625 165 12272.38 131.28 55375.43 88888.00 2007-06-14 17:20:17.750 165 12272.42 131.25 55375.43 88888.00 2007-06-14 17:20:17.875 165 12272.42 131.18 55375.45 88888.00 2007-06-14 17:20:18.000 165 12272.38 131.15 55375.47 88888.00 2007-06-14 17:20:18.125 165 12272.40 131.15 55375.45 88888.00 2007-06-14 17:20:18.250 165 12272.45 131.15 55375.47 88888.00 2007-06-14 17:20:18.375 165 12272.45 131.15 55375.50 88888.00 2007-06-14 17:20:18.500 165 12272.45 131.10 55375.47 88888.00 2007-06-14 17:20:18.625 165 12272.48 131.07 55375.45 88888.00 2007-06-14 17:20:18.750 165 12272.50 131.10 55375.47 88888.00 2007-06-14 17:20:18.875 165 12272.50 131.15 55375.50 88888.00 2007-06-14 17:20:19.000 165 12272.58 131.15 55375.53 88888.00 2007-06-14 17:20:19.125 165 12272.62 131.10 55375.53 88888.00 2007-06-14 17:20:19.250 165 12272.55 131.05 55375.47 88888.00 2007-06-14 17:20:19.375 165 12272.58 131.03 55375.47 88888.00 2007-06-14 17:20:19.500 165 12272.60 131.05 55375.55 88888.00 2007-06-14 17:20:19.625 165 12272.67 131.07 55375.55 88888.00 2007-06-14 17:20:19.750 165 12272.67 131.00 55375.55 88888.00 2007-06-14 17:20:19.875 165 12272.65 130.95 55375.55 88888.00 2007-06-14 17:20:20.000 165 12272.58 130.90 55375.55 88888.00 2007-06-14 17:20:20.125 165 12272.55 130.93 55375.57 88888.00 2007-06-14 17:20:20.250 165 12272.58 130.90 55375.60 88888.00 2007-06-14 17:20:20.375 165 12272.62 130.82 55375.57 88888.00 2007-06-14 17:20:20.500 165 12272.65 130.88 55375.60 88888.00 2007-06-14 17:20:20.625 165 12272.58 130.85 55375.60 88888.00 2007-06-14 17:20:20.750 165 12272.52 130.78 55375.57 88888.00 2007-06-14 17:20:20.875 165 12272.52 130.72 55375.60 88888.00 2007-06-14 17:20:21.000 165 12272.55 130.75 55375.62 88888.00 2007-06-14 17:20:21.125 165 12272.55 130.75 55375.65 88888.00 2007-06-14 17:20:21.250 165 12272.48 130.65 55375.65 88888.00 2007-06-14 17:20:21.375 165 12272.52 130.60 55375.65 88888.00 2007-06-14 17:20:21.500 165 12272.55 130.57 55375.65 88888.00 2007-06-14 17:20:21.625 165 12272.52 130.50 55375.62 88888.00 2007-06-14 17:20:21.750 165 12272.50 130.55 55375.65 88888.00 2007-06-14 17:20:21.875 165 12272.50 130.53 55375.70 88888.00 2007-06-14 17:20:22.000 165 12272.48 130.47 55375.70 88888.00 2007-06-14 17:20:22.125 165 12272.42 130.43 55375.72 88888.00 2007-06-14 17:20:22.250 165 12272.27 130.28 55375.68 88888.00 2007-06-14 17:20:22.375 165 12272.30 130.25 55375.70 88888.00 2007-06-14 17:20:22.500 165 12272.33 130.22 55375.75 88888.00 2007-06-14 17:20:22.625 165 12272.35 130.25 55375.70 88888.00 2007-06-14 17:20:22.750 165 12272.40 130.28 55375.78 88888.00 2007-06-14 17:20:22.875 165 12272.40 130.18 55375.80 88888.00 2007-06-14 17:20:23.000 165 12272.48 130.12 55375.82 88888.00 2007-06-14 17:20:23.125 165 12272.40 129.97 55375.78 88888.00 2007-06-14 17:20:23.250 165 12272.40 129.93 55375.80 88888.00 2007-06-14 17:20:23.375 165 12272.42 129.95 55375.82 88888.00 2007-06-14 17:20:23.500 165 12272.45 129.97 55375.82 88888.00 2007-06-14 17:20:23.625 165 12272.30 129.90 55375.85 88888.00 2007-06-14 17:20:23.750 165 12272.27 129.82 55375.85 88888.00 2007-06-14 17:20:23.875 165 12272.27 129.82 55375.88 88888.00 2007-06-14 17:20:24.000 165 12272.35 129.78 55375.90 88888.00 2007-06-14 17:20:24.125 165 12272.45 129.72 55375.93 88888.00 2007-06-14 17:20:24.250 165 12272.45 129.65 55375.93 88888.00 2007-06-14 17:20:24.375 165 12272.40 129.62 55375.88 88888.00 2007-06-14 17:20:24.500 165 12272.35 129.55 55375.93 88888.00 2007-06-14 17:20:24.625 165 12272.33 129.55 55375.95 88888.00 2007-06-14 17:20:24.750 165 12272.25 129.45 55375.93 88888.00 2007-06-14 17:20:24.875 165 12272.25 129.45 55375.95 88888.00 2007-06-14 17:20:25.000 165 12272.27 129.40 55375.97 88888.00 2007-06-14 17:20:25.125 165 12272.23 129.32 55375.97 88888.00 2007-06-14 17:20:25.250 165 12272.23 129.28 55375.97 88888.00 2007-06-14 17:20:25.375 165 12272.30 129.22 55375.97 88888.00 2007-06-14 17:20:25.500 165 12272.30 129.18 55375.95 88888.00 2007-06-14 17:20:25.625 165 12272.33 129.15 55375.97 88888.00 2007-06-14 17:20:25.750 165 12272.33 129.07 55375.95 88888.00 2007-06-14 17:20:25.875 165 12272.33 128.97 55375.95 88888.00 2007-06-14 17:20:26.000 165 12272.30 128.97 55375.97 88888.00 2007-06-14 17:20:26.125 165 12272.33 128.93 55375.97 88888.00 2007-06-14 17:20:26.250 165 12272.27 128.82 55375.97 88888.00 2007-06-14 17:20:26.375 165 12272.38 128.82 55375.97 88888.00 2007-06-14 17:20:26.500 165 12272.45 128.80 55376.00 88888.00 2007-06-14 17:20:26.625 165 12272.42 128.82 55376.03 88888.00 2007-06-14 17:20:26.750 165 12272.45 128.78 55376.03 88888.00 2007-06-14 17:20:26.875 165 12272.48 128.70 55376.05 88888.00 2007-06-14 17:20:27.000 165 12272.50 128.68 55376.05 88888.00 2007-06-14 17:20:27.125 165 12272.42 128.60 55376.05 88888.00 2007-06-14 17:20:27.250 165 12272.38 128.50 55376.03 88888.00 2007-06-14 17:20:27.375 165 12272.45 128.45 55376.03 88888.00 2007-06-14 17:20:27.500 165 12272.50 128.47 55376.03 88888.00 2007-06-14 17:20:27.625 165 12272.52 128.43 55376.05 88888.00 2007-06-14 17:20:27.750 165 12272.55 128.28 55376.03 88888.00 2007-06-14 17:20:27.875 165 12272.55 128.20 55376.03 88888.00 2007-06-14 17:20:28.000 165 12272.58 128.25 55376.05 88888.00 2007-06-14 17:20:28.125 165 12272.62 128.22 55376.10 88888.00 2007-06-14 17:20:28.250 165 12272.67 128.18 55376.12 88888.00 2007-06-14 17:20:28.375 165 12272.73 128.15 55376.12 88888.00 2007-06-14 17:20:28.500 165 12272.70 128.18 55376.10 88888.00 2007-06-14 17:20:28.625 165 12272.70 128.12 55376.12 88888.00 2007-06-14 17:20:28.750 165 12272.75 128.03 55376.10 88888.00 2007-06-14 17:20:28.875 165 12272.80 128.00 55376.12 88888.00 2007-06-14 17:20:29.000 165 12272.90 128.03 55376.10 88888.00 2007-06-14 17:20:29.125 165 12272.90 127.97 55376.12 88888.00 2007-06-14 17:20:29.250 165 12272.95 127.95 55376.12 88888.00 2007-06-14 17:20:29.375 165 12272.95 127.90 55376.12 88888.00 2007-06-14 17:20:29.500 165 12272.88 127.85 55376.10 88888.00 2007-06-14 17:20:29.625 165 12272.83 127.75 55376.10 88888.00 2007-06-14 17:20:29.750 165 12272.85 127.70 55376.12 88888.00 2007-06-14 17:20:29.875 165 12272.95 127.70 55376.15 88888.00 2007-06-14 17:20:30.000 165 12273.02 127.70 55376.12 88888.00 2007-06-14 17:20:30.125 165 12273.00 127.65 55376.12 88888.00 2007-06-14 17:20:30.250 165 12273.05 127.62 55376.10 88888.00 2007-06-14 17:20:30.375 165 12273.15 127.60 55376.10 88888.00 2007-06-14 17:20:30.500 165 12273.20 127.47 55376.10 88888.00 2007-06-14 17:20:30.625 165 12273.25 127.45 55376.12 88888.00 2007-06-14 17:20:30.750 165 12273.27 127.45 55376.15 88888.00 2007-06-14 17:20:30.875 165 12273.27 127.40 55376.15 88888.00 2007-06-14 17:20:31.000 165 12273.38 127.38 55376.18 88888.00 2007-06-14 17:20:31.125 165 12273.38 127.33 55376.18 88888.00 2007-06-14 17:20:31.250 165 12273.33 127.25 55376.18 88888.00 2007-06-14 17:20:31.375 165 12273.40 127.25 55376.15 88888.00 2007-06-14 17:20:31.500 165 12273.45 127.25 55376.18 88888.00 2007-06-14 17:20:31.625 165 12273.55 127.25 55376.20 88888.00 2007-06-14 17:20:31.750 165 12273.48 127.17 55376.18 88888.00 2007-06-14 17:20:31.875 165 12273.48 127.15 55376.18 88888.00 2007-06-14 17:20:32.000 165 12273.60 127.15 55376.20 88888.00 2007-06-14 17:20:32.125 165 12273.62 127.10 55376.18 88888.00 2007-06-14 17:20:32.250 165 12273.58 127.10 55376.20 88888.00 2007-06-14 17:20:32.375 165 12273.55 127.10 55376.18 88888.00 2007-06-14 17:20:32.500 165 12273.52 127.03 55376.18 88888.00 2007-06-14 17:20:32.625 165 12273.58 127.00 55376.20 88888.00 2007-06-14 17:20:32.750 165 12273.60 126.97 55376.22 88888.00 2007-06-14 17:20:32.875 165 12273.62 126.90 55376.15 88888.00 2007-06-14 17:20:33.000 165 12273.70 126.88 55376.18 88888.00 2007-06-14 17:20:33.125 165 12273.77 126.90 55376.22 88888.00 2007-06-14 17:20:33.250 165 12273.77 126.85 55376.28 88888.00 2007-06-14 17:20:33.375 165 12273.77 126.85 55376.28 88888.00 2007-06-14 17:20:33.500 165 12273.70 126.83 55376.28 88888.00 2007-06-14 17:20:33.625 165 12273.62 126.75 55376.22 88888.00 2007-06-14 17:20:33.750 165 12273.65 126.72 55376.22 88888.00 2007-06-14 17:20:33.875 165 12273.70 126.67 55376.22 88888.00 2007-06-14 17:20:34.000 165 12273.75 126.70 55376.20 88888.00 2007-06-14 17:20:34.125 165 12273.83 126.67 55376.22 88888.00 2007-06-14 17:20:34.250 165 12273.80 126.65 55376.25 88888.00 2007-06-14 17:20:34.375 165 12273.88 126.65 55376.25 88888.00 2007-06-14 17:20:34.500 165 12273.90 126.65 55376.25 88888.00 2007-06-14 17:20:34.625 165 12273.88 126.60 55376.28 88888.00 2007-06-14 17:20:34.750 165 12273.83 126.58 55376.30 88888.00 2007-06-14 17:20:34.875 165 12273.83 126.50 55376.30 88888.00 2007-06-14 17:20:35.000 165 12273.85 126.53 55376.30 88888.00 2007-06-14 17:20:35.125 165 12273.85 126.45 55376.28 88888.00 2007-06-14 17:20:35.250 165 12273.85 126.38 55376.30 88888.00 2007-06-14 17:20:35.375 165 12273.90 126.38 55376.30 88888.00 2007-06-14 17:20:35.500 165 12273.90 126.35 55376.30 88888.00 2007-06-14 17:20:35.625 165 12273.90 126.38 55376.32 88888.00 2007-06-14 17:20:35.750 165 12273.83 126.35 55376.35 88888.00 2007-06-14 17:20:35.875 165 12273.77 126.30 55376.38 88888.00 2007-06-14 17:20:36.000 165 12273.80 126.33 55376.35 88888.00 2007-06-14 17:20:36.125 165 12273.85 126.28 55376.35 88888.00 2007-06-14 17:20:36.250 165 12273.88 126.25 55376.38 88888.00 2007-06-14 17:20:36.375 165 12273.92 126.25 55376.40 88888.00 2007-06-14 17:20:36.500 165 12273.85 126.22 55376.43 88888.00 2007-06-14 17:20:36.625 165 12273.70 126.15 55376.43 88888.00 2007-06-14 17:20:36.750 165 12273.62 126.12 55376.43 88888.00 2007-06-14 17:20:36.875 165 12273.62 126.10 55376.43 88888.00 2007-06-14 17:20:37.000 165 12273.65 126.03 55376.43 88888.00 2007-06-14 17:20:37.125 165 12273.70 126.03 55376.45 88888.00 2007-06-14 17:20:37.250 165 12273.60 126.03 55376.45 88888.00 2007-06-14 17:20:37.375 165 12273.67 126.05 55376.50 88888.00 2007-06-14 17:20:37.500 165 12273.75 126.08 55376.50 88888.00 2007-06-14 17:20:37.625 165 12273.73 126.03 55376.50 88888.00 2007-06-14 17:20:37.750 165 12273.70 126.00 55376.50 88888.00 2007-06-14 17:20:37.875 165 12273.70 125.97 55376.50 88888.00 2007-06-14 17:20:38.000 165 12273.60 125.92 55376.47 88888.00 2007-06-14 17:20:38.125 165 12273.58 125.92 55376.53 88888.00 2007-06-14 17:20:38.250 165 12273.58 125.88 55376.53 88888.00 2007-06-14 17:20:38.375 165 12273.52 125.85 55376.53 88888.00 2007-06-14 17:20:38.500 165 12273.50 125.88 55376.53 88888.00 2007-06-14 17:20:38.625 165 12273.52 125.90 55376.57 88888.00 2007-06-14 17:20:38.750 165 12273.45 125.88 55376.57 88888.00 2007-06-14 17:20:38.875 165 12273.48 125.88 55376.57 88888.00 2007-06-14 17:20:39.000 165 12273.50 125.88 55376.55 88888.00 2007-06-14 17:20:39.125 165 12273.48 125.80 55376.53 88888.00 2007-06-14 17:20:39.250 165 12273.50 125.78 55376.57 88888.00 2007-06-14 17:20:39.375 165 12273.48 125.78 55376.57 88888.00 2007-06-14 17:20:39.500 165 12273.45 125.80 55376.57 88888.00 2007-06-14 17:20:39.625 165 12273.45 125.78 55376.65 88888.00 2007-06-14 17:20:39.750 165 12273.42 125.75 55376.62 88888.00 2007-06-14 17:20:39.875 165 12273.35 125.75 55376.65 88888.00 2007-06-14 17:20:40.000 165 12273.35 125.75 55376.65 88888.00 2007-06-14 17:20:40.125 165 12273.30 125.72 55376.62 88888.00 2007-06-14 17:20:40.250 165 12273.23 125.65 55376.65 88888.00 2007-06-14 17:20:40.375 165 12273.23 125.65 55376.68 88888.00 2007-06-14 17:20:40.500 165 12273.25 125.70 55376.68 88888.00 2007-06-14 17:20:40.625 165 12273.25 125.75 55376.70 88888.00 2007-06-14 17:20:40.750 165 12273.23 125.72 55376.75 88888.00 2007-06-14 17:20:40.875 165 12273.20 125.75 55376.75 88888.00 2007-06-14 17:20:41.000 165 12273.27 125.72 55376.78 88888.00 2007-06-14 17:20:41.125 165 12273.25 125.78 55376.78 88888.00 2007-06-14 17:20:41.250 165 12273.17 125.75 55376.78 88888.00 2007-06-14 17:20:41.375 165 12273.23 125.80 55376.78 88888.00 2007-06-14 17:20:41.500 165 12273.20 125.78 55376.78 88888.00 2007-06-14 17:20:41.625 165 12273.25 125.75 55376.80 88888.00 2007-06-14 17:20:41.750 165 12273.15 125.72 55376.80 88888.00 2007-06-14 17:20:41.875 165 12273.00 125.70 55376.78 88888.00 2007-06-14 17:20:42.000 165 12273.00 125.67 55376.78 88888.00 2007-06-14 17:20:42.125 165 12273.10 125.70 55376.80 88888.00 2007-06-14 17:20:42.250 165 12273.05 125.67 55376.80 88888.00 2007-06-14 17:20:42.375 165 12273.10 125.70 55376.82 88888.00 2007-06-14 17:20:42.500 165 12273.05 125.72 55376.85 88888.00 2007-06-14 17:20:42.625 165 12273.02 125.75 55376.88 88888.00 2007-06-14 17:20:42.750 165 12273.00 125.72 55376.85 88888.00 2007-06-14 17:20:42.875 165 12272.95 125.65 55376.85 88888.00 2007-06-14 17:20:43.000 165 12272.90 125.65 55376.85 88888.00 2007-06-14 17:20:43.125 165 12272.90 125.65 55376.85 88888.00 2007-06-14 17:20:43.250 165 12272.90 125.70 55376.88 88888.00 2007-06-14 17:20:43.375 165 12272.98 125.75 55376.88 88888.00 2007-06-14 17:20:43.500 165 12273.02 125.78 55376.88 88888.00 2007-06-14 17:20:43.625 165 12273.08 125.78 55376.90 88888.00 2007-06-14 17:20:43.750 165 12273.10 125.75 55376.90 88888.00 2007-06-14 17:20:43.875 165 12273.05 125.75 55376.90 88888.00 2007-06-14 17:20:44.000 165 12272.98 125.72 55376.90 88888.00 2007-06-14 17:20:44.125 165 12273.00 125.75 55376.93 88888.00 2007-06-14 17:20:44.250 165 12273.02 125.80 55376.95 88888.00 2007-06-14 17:20:44.375 165 12273.05 125.83 55376.95 88888.00 2007-06-14 17:20:44.500 165 12272.95 125.80 55376.93 88888.00 2007-06-14 17:20:44.625 165 12272.92 125.70 55376.90 88888.00 2007-06-14 17:20:44.750 165 12272.95 125.70 55376.90 88888.00 2007-06-14 17:20:44.875 165 12272.95 125.75 55376.90 88888.00 2007-06-14 17:20:45.000 165 12272.95 125.72 55376.90 88888.00 2007-06-14 17:20:45.125 165 12272.98 125.70 55376.90 88888.00 2007-06-14 17:20:45.250 165 12272.98 125.70 55376.93 88888.00 2007-06-14 17:20:45.375 165 12273.00 125.72 55376.90 88888.00 2007-06-14 17:20:45.500 165 12272.98 125.70 55376.90 88888.00 2007-06-14 17:20:45.625 165 12272.95 125.70 55376.90 88888.00 2007-06-14 17:20:45.750 165 12272.98 125.70 55376.90 88888.00 2007-06-14 17:20:45.875 165 12272.90 125.67 55376.90 88888.00 2007-06-14 17:20:46.000 165 12272.98 125.70 55376.93 88888.00 2007-06-14 17:20:46.125 165 12273.05 125.83 55376.97 88888.00 2007-06-14 17:20:46.250 165 12273.05 125.78 55376.97 88888.00 2007-06-14 17:20:46.375 165 12273.08 125.72 55376.93 88888.00 2007-06-14 17:20:46.500 165 12273.17 125.75 55376.95 88888.00 2007-06-14 17:20:46.625 165 12273.12 125.75 55376.95 88888.00 2007-06-14 17:20:46.750 165 12273.05 125.75 55376.95 88888.00 2007-06-14 17:20:46.875 165 12273.10 125.78 55376.95 88888.00 2007-06-14 17:20:47.000 165 12273.12 125.78 55376.93 88888.00 2007-06-14 17:20:47.125 165 12273.08 125.70 55376.93 88888.00 2007-06-14 17:20:47.250 165 12272.98 125.70 55376.95 88888.00 2007-06-14 17:20:47.375 165 12272.98 125.72 55376.95 88888.00 2007-06-14 17:20:47.500 165 12272.98 125.65 55376.95 88888.00 2007-06-14 17:20:47.625 165 12273.00 125.65 55376.95 88888.00 2007-06-14 17:20:47.750 165 12273.02 125.65 55376.95 88888.00 2007-06-14 17:20:47.875 165 12273.10 125.65 55377.00 88888.00 2007-06-14 17:20:48.000 165 12273.15 125.62 55376.95 88888.00 2007-06-14 17:20:48.125 165 12273.08 125.58 55376.95 88888.00 2007-06-14 17:20:48.250 165 12273.05 125.60 55376.97 88888.00 2007-06-14 17:20:48.375 165 12273.05 125.58 55376.95 88888.00 2007-06-14 17:20:48.500 165 12273.00 125.53 55376.95 88888.00 2007-06-14 17:20:48.625 165 12273.05 125.58 55376.97 88888.00 2007-06-14 17:20:48.750 165 12273.10 125.58 55376.97 88888.00 2007-06-14 17:20:48.875 165 12273.05 125.50 55376.97 88888.00 2007-06-14 17:20:49.000 165 12273.05 125.45 55376.95 88888.00 2007-06-14 17:20:49.125 165 12273.12 125.40 55376.97 88888.00 2007-06-14 17:20:49.250 165 12273.12 125.40 55377.00 88888.00 2007-06-14 17:20:49.375 165 12273.08 125.40 55376.97 88888.00 2007-06-14 17:20:49.500 165 12272.98 125.38 55376.97 88888.00 2007-06-14 17:20:49.625 165 12273.02 125.40 55376.97 88888.00 2007-06-14 17:20:49.750 165 12273.10 125.38 55377.00 88888.00 2007-06-14 17:20:49.875 165 12273.00 125.33 55376.97 88888.00 2007-06-14 17:20:50.000 165 12273.02 125.25 55377.00 88888.00 2007-06-14 17:20:50.125 165 12273.17 125.22 55377.05 88888.00 2007-06-14 17:20:50.250 165 12273.23 125.25 55377.03 88888.00 2007-06-14 17:20:50.375 165 12273.17 125.22 55377.03 88888.00 2007-06-14 17:20:50.500 165 12273.08 125.17 55377.03 88888.00 2007-06-14 17:20:50.625 165 12273.10 125.12 55376.97 88888.00 2007-06-14 17:20:50.750 165 12273.17 125.08 55377.00 88888.00 2007-06-14 17:20:50.875 165 12273.17 125.08 55377.03 88888.00 2007-06-14 17:20:51.000 165 12273.15 125.08 55377.03 88888.00 2007-06-14 17:20:51.125 165 12273.17 125.05 55377.05 88888.00 2007-06-14 17:20:51.250 165 12273.25 124.95 55377.05 88888.00 2007-06-14 17:20:51.375 165 12273.35 124.97 55377.07 88888.00 2007-06-14 17:20:51.500 165 12273.38 124.95 55377.07 88888.00 2007-06-14 17:20:51.625 165 12273.25 124.88 55377.07 88888.00 2007-06-14 17:20:51.750 165 12273.12 124.83 55377.07 88888.00 2007-06-14 17:20:51.875 165 12273.12 124.78 55377.07 88888.00 2007-06-14 17:20:52.000 165 12273.15 124.78 55377.05 88888.00 2007-06-14 17:20:52.125 165 12273.15 124.75 55377.05 88888.00 2007-06-14 17:20:52.250 165 12273.12 124.65 55377.10 88888.00 2007-06-14 17:20:52.375 165 12273.15 124.60 55377.12 88888.00 2007-06-14 17:20:52.500 165 12273.17 124.60 55377.10 88888.00 2007-06-14 17:20:52.625 165 12273.20 124.62 55377.10 88888.00 2007-06-14 17:20:52.750 165 12273.17 124.53 55377.07 88888.00 2007-06-14 17:20:52.875 165 12273.20 124.47 55377.10 88888.00 2007-06-14 17:20:53.000 165 12273.23 124.42 55377.10 88888.00 2007-06-14 17:20:53.125 165 12273.20 124.35 55377.15 88888.00 2007-06-14 17:20:53.250 165 12273.15 124.38 55377.18 88888.00 2007-06-14 17:20:53.375 165 12273.12 124.42 55377.15 88888.00 2007-06-14 17:20:53.500 165 12273.17 124.38 55377.15 88888.00 2007-06-14 17:20:53.625 165 12273.27 124.30 55377.18 88888.00 2007-06-14 17:20:53.750 165 12273.27 124.17 55377.18 88888.00 2007-06-14 17:20:53.875 165 12273.12 124.12 55377.15 88888.00 2007-06-14 17:20:54.000 165 12273.17 124.12 55377.18 88888.00 2007-06-14 17:20:54.125 165 12273.20 124.10 55377.20 88888.00 2007-06-14 17:20:54.250 165 12273.17 124.00 55377.22 88888.00 2007-06-14 17:20:54.375 165 12273.12 123.95 55377.22 88888.00 2007-06-14 17:20:54.500 165 12273.08 123.95 55377.20 88888.00 2007-06-14 17:20:54.625 165 12273.05 123.92 55377.20 88888.00 2007-06-14 17:20:54.750 165 12272.98 123.92 55377.22 88888.00 2007-06-14 17:20:54.875 165 12273.02 123.90 55377.25 88888.00 2007-06-14 17:20:55.000 165 12273.12 123.83 55377.25 88888.00 2007-06-14 17:20:55.125 165 12273.15 123.80 55377.25 88888.00 2007-06-14 17:20:55.250 165 12273.05 123.75 55377.22 88888.00 2007-06-14 17:20:55.375 165 12272.95 123.70 55377.22 88888.00 2007-06-14 17:20:55.500 165 12272.92 123.65 55377.25 88888.00 2007-06-14 17:20:55.625 165 12272.98 123.60 55377.30 88888.00 2007-06-14 17:20:55.750 165 12272.98 123.58 55377.32 88888.00 2007-06-14 17:20:55.875 165 12272.90 123.55 55377.30 88888.00 2007-06-14 17:20:56.000 165 12272.90 123.53 55377.30 88888.00 2007-06-14 17:20:56.125 165 12272.85 123.50 55377.35 88888.00 2007-06-14 17:20:56.250 165 12272.83 123.45 55377.38 88888.00 2007-06-14 17:20:56.375 165 12272.83 123.42 55377.38 88888.00 2007-06-14 17:20:56.500 165 12272.80 123.42 55377.40 88888.00 2007-06-14 17:20:56.625 165 12272.77 123.42 55377.38 88888.00 2007-06-14 17:20:56.750 165 12272.75 123.38 55377.43 88888.00 2007-06-14 17:20:56.875 165 12272.80 123.38 55377.43 88888.00 2007-06-14 17:20:57.000 165 12272.77 123.30 55377.43 88888.00 2007-06-14 17:20:57.125 165 12272.65 123.20 55377.43 88888.00 2007-06-14 17:20:57.250 165 12272.60 123.17 55377.47 88888.00 2007-06-14 17:20:57.375 165 12272.58 123.17 55377.45 88888.00 2007-06-14 17:20:57.500 165 12272.60 123.12 55377.45 88888.00 2007-06-14 17:20:57.625 165 12272.58 123.08 55377.47 88888.00 2007-06-14 17:20:57.750 165 12272.55 123.03 55377.50 88888.00 2007-06-14 17:20:57.875 165 12272.52 122.97 55377.47 88888.00 2007-06-14 17:20:58.000 165 12272.55 122.90 55377.47 88888.00 2007-06-14 17:20:58.125 165 12272.55 122.90 55377.50 88888.00 2007-06-14 17:20:58.250 165 12272.42 122.88 55377.50 88888.00 2007-06-14 17:20:58.375 165 12272.50 122.92 55377.50 88888.00 2007-06-14 17:20:58.500 165 12272.52 122.92 55377.50 88888.00 2007-06-14 17:20:58.625 165 12272.42 122.83 55377.50 88888.00 2007-06-14 17:20:58.750 165 12272.42 122.72 55377.50 88888.00 2007-06-14 17:20:58.875 165 12272.42 122.78 55377.55 88888.00 2007-06-14 17:20:59.000 165 12272.48 122.78 55377.55 88888.00 2007-06-14 17:20:59.125 165 12272.42 122.67 55377.57 88888.00 2007-06-14 17:20:59.250 165 12272.30 122.62 55377.55 88888.00 2007-06-14 17:20:59.375 165 12272.27 122.67 55377.60 88888.00 2007-06-14 17:20:59.500 165 12272.35 122.72 55377.62 88888.00 2007-06-14 17:20:59.625 165 12272.33 122.62 55377.60 88888.00 2007-06-14 17:20:59.750 165 12272.25 122.58 55377.57 88888.00 2007-06-14 17:20:59.875 165 12272.33 122.58 55377.60 88888.00 2007-06-14 17:21:00.000 165 12272.35 122.55 55377.62 88888.00 2007-06-14 17:21:00.125 165 12272.30 122.55 55377.62 88888.00 2007-06-14 17:21:00.250 165 12272.27 122.55 55377.62 88888.00 2007-06-14 17:21:00.375 165 12272.30 122.53 55377.57 88888.00 2007-06-14 17:21:00.500 165 12272.20 122.45 55377.57 88888.00 2007-06-14 17:21:00.625 165 12272.25 122.45 55377.62 88888.00 2007-06-14 17:21:00.750 165 12272.25 122.47 55377.68 88888.00 2007-06-14 17:21:00.875 165 12272.20 122.47 55377.65 88888.00 2007-06-14 17:21:01.000 165 12272.15 122.42 55377.62 88888.00 2007-06-14 17:21:01.125 165 12272.17 122.42 55377.65 88888.00 2007-06-14 17:21:01.250 165 12272.10 122.45 55377.70 88888.00 2007-06-14 17:21:01.375 165 12272.08 122.45 55377.68 88888.00 2007-06-14 17:21:01.500 165 12272.05 122.38 55377.65 88888.00 2007-06-14 17:21:01.625 165 12272.08 122.38 55377.70 88888.00 2007-06-14 17:21:01.750 165 12272.05 122.40 55377.70 88888.00 2007-06-14 17:21:01.875 165 12272.02 122.40 55377.70 88888.00 2007-06-14 17:21:02.000 165 12272.05 122.40 55377.70 88888.00 2007-06-14 17:21:02.125 165 12272.02 122.40 55377.68 88888.00 2007-06-14 17:21:02.250 165 12272.00 122.35 55377.70 88888.00 2007-06-14 17:21:02.375 165 12271.95 122.35 55377.68 88888.00 2007-06-14 17:21:02.500 165 12271.98 122.40 55377.68 88888.00 2007-06-14 17:21:02.625 165 12272.00 122.38 55377.68 88888.00 2007-06-14 17:21:02.750 165 12271.98 122.35 55377.68 88888.00 2007-06-14 17:21:02.875 165 12272.00 122.38 55377.70 88888.00 2007-06-14 17:21:03.000 165 12272.08 122.38 55377.70 88888.00 2007-06-14 17:21:03.125 165 12272.10 122.35 55377.70 88888.00 2007-06-14 17:21:03.250 165 12272.05 122.35 55377.70 88888.00 2007-06-14 17:21:03.375 165 12272.02 122.38 55377.70 88888.00 2007-06-14 17:21:03.500 165 12272.02 122.40 55377.70 88888.00 2007-06-14 17:21:03.625 165 12272.08 122.40 55377.72 88888.00 2007-06-14 17:21:03.750 165 12272.12 122.42 55377.75 88888.00 2007-06-14 17:21:03.875 165 12272.10 122.42 55377.72 88888.00 2007-06-14 17:21:04.000 165 12272.10 122.40 55377.70 88888.00 2007-06-14 17:21:04.125 165 12272.12 122.40 55377.72 88888.00 2007-06-14 17:21:04.250 165 12272.15 122.42 55377.75 88888.00 2007-06-14 17:21:04.375 165 12272.10 122.47 55377.70 88888.00 2007-06-14 17:21:04.500 165 12272.02 122.45 55377.65 88888.00 2007-06-14 17:21:04.625 165 12272.00 122.45 55377.68 88888.00 2007-06-14 17:21:04.750 165 12272.08 122.50 55377.75 88888.00 2007-06-14 17:21:04.875 165 12272.08 122.53 55377.75 88888.00 2007-06-14 17:21:05.000 165 12272.05 122.45 55377.70 88888.00 2007-06-14 17:21:05.125 165 12272.05 122.45 55377.72 88888.00 2007-06-14 17:21:05.250 165 12272.05 122.47 55377.72 88888.00 2007-06-14 17:21:05.375 165 12272.10 122.55 55377.70 88888.00 2007-06-14 17:21:05.500 165 12272.08 122.55 55377.70 88888.00 2007-06-14 17:21:05.625 165 12272.05 122.50 55377.65 88888.00 2007-06-14 17:21:05.750 165 12272.05 122.58 55377.65 88888.00 2007-06-14 17:21:05.875 165 12272.00 122.58 55377.68 88888.00 2007-06-14 17:21:06.000 165 12271.98 122.55 55377.68 88888.00 2007-06-14 17:21:06.125 165 12272.00 122.58 55377.70 88888.00 2007-06-14 17:21:06.250 165 12272.05 122.62 55377.70 88888.00 2007-06-14 17:21:06.375 165 12272.08 122.67 55377.70 88888.00 2007-06-14 17:21:06.500 165 12272.10 122.75 55377.70 88888.00 2007-06-14 17:21:06.625 165 12272.12 122.75 55377.70 88888.00 2007-06-14 17:21:06.750 165 12272.10 122.75 55377.72 88888.00 2007-06-14 17:21:06.875 165 12272.10 122.78 55377.72 88888.00 2007-06-14 17:21:07.000 165 12272.15 122.83 55377.72 88888.00 2007-06-14 17:21:07.125 165 12272.08 122.80 55377.72 88888.00 2007-06-14 17:21:07.250 165 12272.00 122.75 55377.70 88888.00 2007-06-14 17:21:07.375 165 12272.02 122.83 55377.70 88888.00 2007-06-14 17:21:07.500 165 12271.95 122.83 55377.72 88888.00 2007-06-14 17:21:07.625 165 12271.98 122.90 55377.75 88888.00 2007-06-14 17:21:07.750 165 12272.02 122.97 55377.78 88888.00 2007-06-14 17:21:07.875 165 12272.05 123.00 55377.78 88888.00 2007-06-14 17:21:08.000 165 12272.00 122.97 55377.75 88888.00 2007-06-14 17:21:08.125 165 12271.95 123.00 55377.72 88888.00 2007-06-14 17:21:08.250 165 12271.90 122.95 55377.72 88888.00 2007-06-14 17:21:08.375 165 12271.90 123.00 55377.72 88888.00 2007-06-14 17:21:08.500 165 12271.88 123.08 55377.72 88888.00 2007-06-14 17:21:08.625 165 12271.90 123.12 55377.75 88888.00 2007-06-14 17:21:08.750 165 12271.88 123.12 55377.78 88888.00 2007-06-14 17:21:08.875 165 12271.83 123.12 55377.78 88888.00 2007-06-14 17:21:09.000 165 12271.83 123.10 55377.75 88888.00 2007-06-14 17:21:09.125 165 12271.75 123.10 55377.78 88888.00 2007-06-14 17:21:09.250 165 12271.73 123.15 55377.80 88888.00 2007-06-14 17:21:09.375 165 12271.67 123.17 55377.80 88888.00 2007-06-14 17:21:09.500 165 12271.55 123.15 55377.78 88888.00 2007-06-14 17:21:09.625 165 12271.55 123.15 55377.80 88888.00 2007-06-14 17:21:09.750 165 12271.45 123.20 55377.82 88888.00 2007-06-14 17:21:09.875 165 12271.45 123.30 55377.85 88888.00 2007-06-14 17:21:10.000 165 12271.48 123.33 55377.82 88888.00 2007-06-14 17:21:10.125 165 12271.45 123.30 55377.82 88888.00 2007-06-14 17:21:10.250 165 12271.40 123.30 55377.82 88888.00 2007-06-14 17:21:10.375 165 12271.40 123.33 55377.85 88888.00 2007-06-14 17:21:10.500 165 12271.33 123.33 55377.82 88888.00 2007-06-14 17:21:10.625 165 12271.27 123.28 55377.82 88888.00 2007-06-14 17:21:10.750 165 12271.30 123.25 55377.82 88888.00 2007-06-14 17:21:10.875 165 12271.30 123.30 55377.85 88888.00 2007-06-14 17:21:11.000 165 12271.25 123.38 55377.85 88888.00 2007-06-14 17:21:11.125 165 12271.25 123.45 55377.90 88888.00 2007-06-14 17:21:11.250 165 12271.17 123.40 55377.88 88888.00 2007-06-14 17:21:11.375 165 12271.12 123.35 55377.85 88888.00 2007-06-14 17:21:11.500 165 12271.10 123.38 55377.88 88888.00 2007-06-14 17:21:11.625 165 12271.08 123.45 55377.88 88888.00 2007-06-14 17:21:11.750 165 12270.98 123.45 55377.85 88888.00 2007-06-14 17:21:11.875 165 12271.02 123.47 55377.90 88888.00 2007-06-14 17:21:12.000 165 12271.05 123.47 55377.90 88888.00 2007-06-14 17:21:12.125 165 12270.92 123.47 55377.88 88888.00 2007-06-14 17:21:12.250 165 12270.88 123.47 55377.88 88888.00 2007-06-14 17:21:12.375 165 12270.95 123.55 55377.88 88888.00 2007-06-14 17:21:12.500 165 12270.98 123.60 55377.93 88888.00 2007-06-14 17:21:12.625 165 12270.90 123.62 55377.93 88888.00 2007-06-14 17:21:12.750 165 12270.80 123.62 55377.90 88888.00 2007-06-14 17:21:12.875 165 12270.80 123.62 55377.90 88888.00 2007-06-14 17:21:13.000 165 12270.80 123.60 55377.90 88888.00 2007-06-14 17:21:13.125 165 12270.67 123.58 55377.90 88888.00 2007-06-14 17:21:13.250 165 12270.67 123.58 55377.88 88888.00 2007-06-14 17:21:13.375 165 12270.77 123.62 55377.88 88888.00 2007-06-14 17:21:13.500 165 12270.73 123.65 55377.88 88888.00 2007-06-14 17:21:13.625 165 12270.60 123.62 55377.88 88888.00 2007-06-14 17:21:13.750 165 12270.58 123.67 55377.90 88888.00 2007-06-14 17:21:13.875 165 12270.60 123.72 55377.88 88888.00 2007-06-14 17:21:14.000 165 12270.60 123.72 55377.85 88888.00 2007-06-14 17:21:14.125 165 12270.58 123.78 55377.90 88888.00 2007-06-14 17:21:14.250 165 12270.62 123.80 55377.93 88888.00 2007-06-14 17:21:14.375 165 12270.58 123.78 55377.90 88888.00 2007-06-14 17:21:14.500 165 12270.50 123.83 55377.93 88888.00 2007-06-14 17:21:14.625 165 12270.45 123.85 55377.93 88888.00 2007-06-14 17:21:14.750 165 12270.42 123.90 55377.90 88888.00 2007-06-14 17:21:14.875 165 12270.50 123.95 55377.90 88888.00 2007-06-14 17:21:15.000 165 12270.48 123.95 55377.88 88888.00 2007-06-14 17:21:15.125 165 12270.45 123.97 55377.90 88888.00 2007-06-14 17:21:15.250 165 12270.38 123.95 55377.88 88888.00 2007-06-14 17:21:15.375 165 12270.35 123.97 55377.88 88888.00 2007-06-14 17:21:15.500 165 12270.38 124.03 55377.88 88888.00 2007-06-14 17:21:15.625 165 12270.38 123.97 55377.80 88888.00 2007-06-14 17:21:15.750 165 12270.42 124.05 55377.85 88888.00 2007-06-14 17:21:15.875 165 12270.42 124.12 55377.90 88888.00 2007-06-14 17:21:16.000 165 12270.35 124.12 55377.90 88888.00 2007-06-14 17:21:16.125 165 12270.35 124.17 55377.93 88888.00 2007-06-14 17:21:16.250 165 12270.35 124.12 55377.88 88888.00 2007-06-14 17:21:16.375 165 12270.33 124.12 55377.88 88888.00 2007-06-14 17:21:16.500 165 12270.23 124.17 55377.88 88888.00 2007-06-14 17:21:16.625 165 12270.30 124.33 55377.90 88888.00 2007-06-14 17:21:16.750 165 12270.30 124.35 55377.88 88888.00 2007-06-14 17:21:16.875 165 12270.20 124.30 55377.85 88888.00 2007-06-14 17:21:17.000 165 12270.23 124.35 55377.88 88888.00 2007-06-14 17:21:17.125 165 12270.20 124.42 55377.90 88888.00 2007-06-14 17:21:17.250 165 12270.20 124.40 55377.82 88888.00 2007-06-14 17:21:17.375 165 12270.23 124.47 55377.85 88888.00 2007-06-14 17:21:17.500 165 12270.20 124.53 55377.85 88888.00 2007-06-14 17:21:17.625 165 12270.20 124.53 55377.80 88888.00 2007-06-14 17:21:17.750 165 12270.25 124.58 55377.82 88888.00 2007-06-14 17:21:17.875 165 12270.27 124.70 55377.88 88888.00 2007-06-14 17:21:18.000 165 12270.23 124.72 55377.85 88888.00 2007-06-14 17:21:18.125 165 12270.12 124.67 55377.80 88888.00 2007-06-14 17:21:18.250 165 12270.08 124.70 55377.82 88888.00 2007-06-14 17:21:18.375 165 12270.17 124.80 55377.85 88888.00 2007-06-14 17:21:18.500 165 12270.20 124.83 55377.82 88888.00 2007-06-14 17:21:18.625 165 12270.20 124.83 55377.80 88888.00 2007-06-14 17:21:18.750 165 12270.17 124.85 55377.78 88888.00 2007-06-14 17:21:18.875 165 12270.17 124.88 55377.80 88888.00 2007-06-14 17:21:19.000 165 12270.17 124.92 55377.82 88888.00 2007-06-14 17:21:19.125 165 12270.23 124.97 55377.82 88888.00 2007-06-14 17:21:19.250 165 12270.20 124.97 55377.75 88888.00 2007-06-14 17:21:19.375 165 12270.23 125.05 55377.75 88888.00 2007-06-14 17:21:19.500 165 12270.30 125.12 55377.80 88888.00 2007-06-14 17:21:19.625 165 12270.25 125.12 55377.78 88888.00 2007-06-14 17:21:19.750 165 12270.23 125.15 55377.78 88888.00 2007-06-14 17:21:19.875 165 12270.30 125.17 55377.75 88888.00 2007-06-14 17:21:20.000 165 12270.30 125.22 55377.75 88888.00 2007-06-14 17:21:20.125 165 12270.25 125.30 55377.78 88888.00 2007-06-14 17:21:20.250 165 12270.15 125.28 55377.75 88888.00 2007-06-14 17:21:20.375 165 12270.12 125.30 55377.72 88888.00 2007-06-14 17:21:20.500 165 12270.12 125.35 55377.72 88888.00 2007-06-14 17:21:20.625 165 12270.25 125.42 55377.75 88888.00 2007-06-14 17:21:20.750 165 12270.23 125.45 55377.72 88888.00 2007-06-14 17:21:20.875 165 12270.23 125.53 55377.75 88888.00 2007-06-14 17:21:21.000 165 12270.30 125.50 55377.75 88888.00 2007-06-14 17:21:21.125 165 12270.23 125.45 55377.72 88888.00 2007-06-14 17:21:21.250 165 12270.12 125.45 55377.70 88888.00 2007-06-14 17:21:21.375 165 12270.10 125.53 55377.68 88888.00 2007-06-14 17:21:21.500 165 12270.15 125.60 55377.72 88888.00 2007-06-14 17:21:21.625 165 12270.25 125.60 55377.68 88888.00 2007-06-14 17:21:21.750 165 12270.30 125.62 55377.68 88888.00 2007-06-14 17:21:21.875 165 12270.33 125.65 55377.72 88888.00 2007-06-14 17:21:22.000 165 12270.33 125.70 55377.72 88888.00 2007-06-14 17:21:22.125 165 12270.30 125.67 55377.68 88888.00 2007-06-14 17:21:22.250 165 12270.38 125.70 55377.68 88888.00 2007-06-14 17:21:22.375 165 12270.38 125.72 55377.68 88888.00 2007-06-14 17:21:22.500 165 12270.35 125.75 55377.65 88888.00 2007-06-14 17:21:22.625 165 12270.33 125.75 55377.65 88888.00 2007-06-14 17:21:22.750 165 12270.33 125.80 55377.65 88888.00 2007-06-14 17:21:22.875 165 12270.40 125.88 55377.68 88888.00 2007-06-14 17:21:23.000 165 12270.45 125.85 55377.62 88888.00 2007-06-14 17:21:23.125 165 12270.40 125.88 55377.62 88888.00 2007-06-14 17:21:23.250 165 12270.35 125.95 55377.65 88888.00 2007-06-14 17:21:23.375 165 12270.40 126.00 55377.62 88888.00 2007-06-14 17:21:23.500 165 12270.42 126.03 55377.65 88888.00 2007-06-14 17:21:23.625 165 12270.40 126.03 55377.60 88888.00 2007-06-14 17:21:23.750 165 12270.38 126.05 55377.60 88888.00 2007-06-14 17:21:23.875 165 12270.35 126.08 55377.57 88888.00 2007-06-14 17:21:24.000 165 12270.38 126.08 55377.55 88888.00 2007-06-14 17:21:24.125 165 12270.50 126.10 55377.60 88888.00 2007-06-14 17:21:24.250 165 12270.60 126.10 55377.57 88888.00 2007-06-14 17:21:24.375 165 12270.67 126.12 55377.55 88888.00 2007-06-14 17:21:24.500 165 12270.60 126.15 55377.55 88888.00 2007-06-14 17:21:24.625 165 12270.58 126.22 55377.50 88888.00 2007-06-14 17:21:24.750 165 12270.67 126.28 55377.53 88888.00 2007-06-14 17:21:24.875 165 12270.77 126.33 55377.53 88888.00 2007-06-14 17:21:25.000 165 12270.83 126.35 55377.53 88888.00 2007-06-14 17:21:25.125 165 12270.83 126.38 55377.50 88888.00 2007-06-14 17:21:25.250 165 12270.80 126.38 55377.47 88888.00 2007-06-14 17:21:25.375 165 12270.90 126.40 55377.45 88888.00 2007-06-14 17:21:25.500 165 12271.00 126.42 55377.45 88888.00 2007-06-14 17:21:25.625 165 12271.05 126.45 55377.43 88888.00 2007-06-14 17:21:25.750 165 12271.10 126.47 55377.38 88888.00 2007-06-14 17:21:25.875 165 12271.15 126.47 55377.38 88888.00 2007-06-14 17:21:26.000 165 12271.20 126.47 55377.32 88888.00 2007-06-14 17:21:26.125 165 12271.20 126.47 55377.30 88888.00 2007-06-14 17:21:26.250 165 12271.25 126.55 55377.30 88888.00 2007-06-14 17:21:26.375 165 12271.38 126.58 55377.30 88888.00 2007-06-14 17:21:26.500 165 12271.42 126.60 55377.32 88888.00 2007-06-14 17:21:26.625 165 12271.45 126.65 55377.30 88888.00 2007-06-14 17:21:26.750 165 12271.45 126.62 55377.28 88888.00 2007-06-14 17:21:26.875 165 12271.52 126.67 55377.22 88888.00 2007-06-14 17:21:27.000 165 12271.62 126.70 55377.22 88888.00 2007-06-14 17:21:27.125 165 12271.70 126.70 55377.25 88888.00 2007-06-14 17:21:27.250 165 12271.73 126.70 55377.25 88888.00 2007-06-14 17:21:27.375 165 12271.75 126.70 55377.20 88888.00 2007-06-14 17:21:27.500 165 12271.83 126.72 55377.18 88888.00 2007-06-14 17:21:27.625 165 12271.98 126.83 55377.18 88888.00 2007-06-14 17:21:27.750 165 12272.08 126.85 55377.20 88888.00 2007-06-14 17:21:27.875 165 12272.10 126.88 55377.18 88888.00 2007-06-14 17:21:28.000 165 12272.08 126.88 55377.15 88888.00 2007-06-14 17:21:28.125 165 12272.10 126.90 55377.12 88888.00 2007-06-14 17:21:28.250 165 12272.23 126.95 55377.12 88888.00 2007-06-14 17:21:28.375 165 12272.33 126.92 55377.10 88888.00 2007-06-14 17:21:28.500 165 12272.40 126.90 55377.03 88888.00 2007-06-14 17:21:28.625 165 12272.50 126.92 55377.00 88888.00 2007-06-14 17:21:28.750 165 12272.58 126.92 55377.00 88888.00 2007-06-14 17:21:28.875 165 12272.55 126.88 55376.97 88888.00 2007-06-14 17:21:29.000 165 12272.60 126.95 55377.00 88888.00 2007-06-14 17:21:29.125 165 12272.73 127.00 55376.97 88888.00 2007-06-14 17:21:29.250 165 12272.70 126.90 55376.95 88888.00 2007-06-14 17:21:29.375 165 12272.80 126.95 55376.97 88888.00 2007-06-14 17:21:29.500 165 12272.92 127.03 55376.97 88888.00 2007-06-14 17:21:29.625 165 12273.05 127.10 55377.00 88888.00 2007-06-14 17:21:29.750 165 12273.08 127.03 55376.93 88888.00 2007-06-14 17:21:29.875 165 12273.08 126.95 55376.88 88888.00 2007-06-14 17:21:30.000 165 12273.23 127.03 55376.88 88888.00 2007-06-14 17:21:30.125 165 12273.20 127.00 55376.88 88888.00 2007-06-14 17:21:30.250 165 12273.17 126.95 55376.85 88888.00 2007-06-14 17:21:30.375 165 12273.27 127.05 55376.88 88888.00 2007-06-14 17:21:30.500 165 12273.38 127.05 55376.88 88888.00 2007-06-14 17:21:30.625 165 12273.35 127.00 55376.85 88888.00 2007-06-14 17:21:30.750 165 12273.33 126.95 55376.80 88888.00 2007-06-14 17:21:30.875 165 12273.38 126.92 55376.80 88888.00 2007-06-14 17:21:31.000 165 12273.50 127.00 55376.80 88888.00 2007-06-14 17:21:31.125 165 12273.58 127.05 55376.82 88888.00 2007-06-14 17:21:31.250 165 12273.62 126.92 55376.78 88888.00 2007-06-14 17:21:31.375 165 12273.65 126.90 55376.75 88888.00 2007-06-14 17:21:31.500 165 12273.65 126.88 55376.72 88888.00 2007-06-14 17:21:31.625 165 12273.73 126.92 55376.72 88888.00 2007-06-14 17:21:31.750 165 12273.70 126.92 55376.75 88888.00 2007-06-14 17:21:31.875 165 12273.73 126.90 55376.72 88888.00 2007-06-14 17:21:32.000 165 12273.77 126.90 55376.70 88888.00 2007-06-14 17:21:32.125 165 12273.90 126.92 55376.72 88888.00 2007-06-14 17:21:32.250 165 12274.02 126.95 55376.75 88888.00 2007-06-14 17:21:32.375 165 12274.08 126.88 55376.70 88888.00 2007-06-14 17:21:32.500 165 12274.08 126.83 55376.68 88888.00 2007-06-14 17:21:32.625 165 12274.10 126.85 55376.68 88888.00 2007-06-14 17:21:32.750 165 12274.15 126.85 55376.70 88888.00 2007-06-14 17:21:32.875 165 12274.15 126.85 55376.70 88888.00 2007-06-14 17:21:33.000 165 12274.23 126.88 55376.68 88888.00 2007-06-14 17:21:33.125 165 12274.20 126.80 55376.62 88888.00 2007-06-14 17:21:33.250 165 12274.27 126.78 55376.62 88888.00 2007-06-14 17:21:33.375 165 12274.40 126.83 55376.62 88888.00 2007-06-14 17:21:33.500 165 12274.38 126.80 55376.62 88888.00 2007-06-14 17:21:33.625 165 12274.35 126.72 55376.62 88888.00 2007-06-14 17:21:33.750 165 12274.38 126.72 55376.57 88888.00 2007-06-14 17:21:33.875 165 12274.40 126.67 55376.57 88888.00 2007-06-14 17:21:34.000 165 12274.42 126.60 55376.55 88888.00 2007-06-14 17:21:34.125 165 12274.42 126.60 55376.55 88888.00 2007-06-14 17:21:34.250 165 12274.48 126.60 55376.57 88888.00 2007-06-14 17:21:34.375 165 12274.55 126.65 55376.60 88888.00 2007-06-14 17:21:34.500 165 12274.58 126.65 55376.65 88888.00 2007-06-14 17:21:34.625 165 12274.52 126.67 55376.62 88888.00 2007-06-14 17:21:34.750 165 12274.50 126.60 55376.57 88888.00 2007-06-14 17:21:34.875 165 12274.48 126.50 55376.53 88888.00 2007-06-14 17:21:35.000 165 12274.42 126.40 55376.47 88888.00 2007-06-14 17:21:35.125 165 12274.48 126.40 55376.50 88888.00 2007-06-14 17:21:35.250 165 12274.65 126.45 55376.55 88888.00 2007-06-14 17:21:35.375 165 12274.70 126.45 55376.55 88888.00 2007-06-14 17:21:35.500 165 12274.65 126.38 55376.53 88888.00 2007-06-14 17:21:35.625 165 12274.65 126.35 55376.53 88888.00 2007-06-14 17:21:35.750 165 12274.70 126.35 55376.53 88888.00 2007-06-14 17:21:35.875 165 12274.67 126.25 55376.50 88888.00 2007-06-14 17:21:36.000 165 12274.70 126.20 55376.50 88888.00 2007-06-14 17:21:36.125 165 12274.75 126.28 55376.53 88888.00 2007-06-14 17:21:36.250 165 12274.83 126.28 55376.53 88888.00 2007-06-14 17:21:36.375 165 12274.80 126.25 55376.47 88888.00 2007-06-14 17:21:36.500 165 12274.83 126.17 55376.45 88888.00 2007-06-14 17:21:36.625 165 12274.83 126.05 55376.43 88888.00 2007-06-14 17:21:36.750 165 12274.83 126.05 55376.45 88888.00 2007-06-14 17:21:36.875 165 12274.85 126.05 55376.43 88888.00 2007-06-14 17:21:37.000 165 12274.90 126.00 55376.45 88888.00 2007-06-14 17:21:37.125 165 12275.00 126.00 55376.47 88888.00 2007-06-14 17:21:37.250 165 12274.95 125.92 55376.47 88888.00 2007-06-14 17:21:37.375 165 12274.90 125.90 55376.43 88888.00 2007-06-14 17:21:37.500 165 12275.05 125.95 55376.47 88888.00 2007-06-14 17:21:37.625 165 12275.17 125.92 55376.45 88888.00 2007-06-14 17:21:37.750 165 12275.15 125.83 55376.43 88888.00 2007-06-14 17:21:37.875 165 12275.12 125.78 55376.38 88888.00 2007-06-14 17:21:38.000 165 12275.12 125.72 55376.35 88888.00 2007-06-14 17:21:38.125 165 12275.23 125.75 55376.40 88888.00 2007-06-14 17:21:38.250 165 12275.35 125.80 55376.47 88888.00 2007-06-14 17:21:38.375 165 12275.40 125.78 55376.47 88888.00 2007-06-14 17:21:38.500 165 12275.38 125.72 55376.45 88888.00 2007-06-14 17:21:38.625 165 12275.40 125.60 55376.43 88888.00 2007-06-14 17:21:38.750 165 12275.33 125.55 55376.38 88888.00 2007-06-14 17:21:38.875 165 12275.35 125.60 55376.40 88888.00 2007-06-14 17:21:39.000 165 12275.45 125.60 55376.43 88888.00 2007-06-14 17:21:39.125 165 12275.50 125.53 55376.40 88888.00 2007-06-14 17:21:39.250 165 12275.58 125.50 55376.38 88888.00 2007-06-14 17:21:39.375 165 12275.58 125.53 55376.38 88888.00 2007-06-14 17:21:39.500 165 12275.62 125.50 55376.38 88888.00 2007-06-14 17:21:39.625 165 12275.65 125.45 55376.35 88888.00 2007-06-14 17:21:39.750 165 12275.70 125.40 55376.32 88888.00 2007-06-14 17:21:39.875 165 12275.85 125.40 55376.35 88888.00 2007-06-14 17:21:40.000 165 12275.98 125.45 55376.35 88888.00 2007-06-14 17:21:40.125 165 12276.02 125.42 55376.32 88888.00 2007-06-14 17:21:40.250 165 12276.05 125.33 55376.30 88888.00 2007-06-14 17:21:40.375 165 12276.05 125.25 55376.28 88888.00 2007-06-14 17:21:40.500 165 12276.08 125.20 55376.30 88888.00 2007-06-14 17:21:40.625 165 12276.12 125.25 55376.30 88888.00 2007-06-14 17:21:40.750 165 12276.17 125.22 55376.30 88888.00 2007-06-14 17:21:40.875 165 12276.30 125.22 55376.30 88888.00 2007-06-14 17:21:41.000 165 12276.35 125.22 55376.30 88888.00 2007-06-14 17:21:41.125 165 12276.35 125.12 55376.22 88888.00 2007-06-14 17:21:41.250 165 12276.35 125.15 55376.25 88888.00 2007-06-14 17:21:41.375 165 12276.40 125.15 55376.28 88888.00 2007-06-14 17:21:41.500 165 12276.42 125.12 55376.28 88888.00 2007-06-14 17:21:41.625 165 12276.52 125.15 55376.25 88888.00 2007-06-14 17:21:41.750 165 12276.62 125.12 55376.25 88888.00 2007-06-14 17:21:41.875 165 12276.70 125.10 55376.25 88888.00 2007-06-14 17:21:42.000 165 12276.67 125.08 55376.20 88888.00 2007-06-14 17:21:42.125 165 12276.75 125.05 55376.20 88888.00 2007-06-14 17:21:42.250 165 12276.83 124.97 55376.20 88888.00 2007-06-14 17:21:42.375 165 12276.90 124.95 55376.15 88888.00 2007-06-14 17:21:42.500 165 12276.98 124.92 55376.18 88888.00 2007-06-14 17:21:42.625 165 12277.05 124.92 55376.18 88888.00 2007-06-14 17:21:42.750 165 12277.15 125.00 55376.18 88888.00 2007-06-14 17:21:42.875 165 12277.17 124.90 55376.20 88888.00 2007-06-14 17:21:43.000 165 12277.15 124.85 55376.18 88888.00 2007-06-14 17:21:43.125 165 12277.20 124.85 55376.18 88888.00 2007-06-14 17:21:43.250 165 12277.25 124.83 55376.20 88888.00 2007-06-14 17:21:43.375 165 12277.23 124.80 55376.12 88888.00 2007-06-14 17:21:43.500 165 12277.25 124.75 55376.12 88888.00 2007-06-14 17:21:43.625 165 12277.38 124.72 55376.12 88888.00 2007-06-14 17:21:43.750 165 12277.52 124.72 55376.15 88888.00 2007-06-14 17:21:43.875 165 12277.58 124.70 55376.10 88888.00 2007-06-14 17:21:44.000 165 12277.62 124.70 55376.07 88888.00 2007-06-14 17:21:44.125 165 12277.70 124.67 55376.12 88888.00 2007-06-14 17:21:44.250 165 12277.77 124.62 55376.12 88888.00 2007-06-14 17:21:44.375 165 12277.85 124.60 55376.10 88888.00 2007-06-14 17:21:44.500 165 12277.80 124.55 55376.03 88888.00 2007-06-14 17:21:44.625 165 12277.85 124.50 55376.05 88888.00 2007-06-14 17:21:44.750 165 12277.92 124.47 55376.07 88888.00 2007-06-14 17:21:44.875 165 12278.00 124.45 55376.07 88888.00 2007-06-14 17:21:45.000 165 12278.12 124.42 55376.07 88888.00 2007-06-14 17:21:45.125 165 12278.20 124.38 55376.07 88888.00 2007-06-14 17:21:45.250 165 12278.20 124.28 55376.07 88888.00 2007-06-14 17:21:45.375 165 12278.33 124.25 55376.05 88888.00 2007-06-14 17:21:45.500 165 12278.42 124.20 55376.00 88888.00 2007-06-14 17:21:45.625 165 12278.48 124.15 55376.00 88888.00 2007-06-14 17:21:45.750 165 12278.55 124.15 55376.07 88888.00 2007-06-14 17:21:45.875 165 12278.50 124.08 55376.05 88888.00 2007-06-14 17:21:46.000 165 12278.48 124.00 55376.00 88888.00 2007-06-14 17:21:46.125 165 12278.55 123.90 55376.03 88888.00 2007-06-14 17:21:46.250 165 12278.58 123.85 55376.03 88888.00 2007-06-14 17:21:46.375 165 12278.62 123.83 55376.00 88888.00 2007-06-14 17:21:46.500 165 12278.70 123.78 55376.00 88888.00 2007-06-14 17:21:46.625 165 12278.77 123.75 55376.00 88888.00 2007-06-14 17:21:46.750 165 12278.83 123.67 55376.03 88888.00 2007-06-14 17:21:46.875 165 12278.88 123.65 55376.05 88888.00 2007-06-14 17:21:47.000 165 12279.00 123.67 55376.05 88888.00 2007-06-14 17:21:47.125 165 12279.10 123.65 55376.03 88888.00 2007-06-14 17:21:47.250 165 12279.08 123.53 55376.05 88888.00 2007-06-14 17:21:47.375 165 12279.08 123.47 55376.05 88888.00 2007-06-14 17:21:47.500 165 12279.15 123.45 55376.03 88888.00 2007-06-14 17:21:47.625 165 12279.15 123.38 55376.00 88888.00 2007-06-14 17:21:47.750 165 12279.17 123.33 55375.97 88888.00 2007-06-14 17:21:47.875 165 12279.23 123.28 55376.00 88888.00 2007-06-14 17:21:48.000 165 12279.30 123.22 55375.97 88888.00 2007-06-14 17:21:48.125 165 12279.33 123.20 55376.00 88888.00 2007-06-14 17:21:48.250 165 12279.35 123.12 55376.03 88888.00 2007-06-14 17:21:48.375 165 12279.45 123.08 55376.00 88888.00 2007-06-14 17:21:48.500 165 12279.48 123.03 55376.03 88888.00 2007-06-14 17:21:48.625 165 12279.48 122.88 55376.00 88888.00 2007-06-14 17:21:48.750 165 12279.52 122.80 55376.03 88888.00 2007-06-14 17:21:48.875 165 12279.60 122.70 55376.03 88888.00 2007-06-14 17:21:49.000 165 12279.60 122.65 55375.95 88888.00 2007-06-14 17:21:49.125 165 12279.62 122.62 55375.97 88888.00 2007-06-14 17:21:49.250 165 12279.62 122.60 55376.00 88888.00 2007-06-14 17:21:49.375 165 12279.73 122.62 55376.00 88888.00 2007-06-14 17:21:49.500 165 12279.75 122.55 55376.00 88888.00 2007-06-14 17:21:49.625 165 12279.67 122.45 55375.97 88888.00 2007-06-14 17:21:49.750 165 12279.73 122.40 55376.00 88888.00 2007-06-14 17:21:49.875 165 12279.85 122.38 55376.00 88888.00 2007-06-14 17:21:50.000 165 12279.92 122.33 55376.03 88888.00 2007-06-14 17:21:50.125 165 12279.98 122.22 55376.00 88888.00 2007-06-14 17:21:50.250 165 12279.95 122.15 55375.97 88888.00 2007-06-14 17:21:50.375 165 12280.02 122.08 55375.97 88888.00 2007-06-14 17:21:50.500 165 12280.12 122.12 55376.03 88888.00 2007-06-14 17:21:50.625 165 12280.20 122.08 55376.03 88888.00 2007-06-14 17:21:50.750 165 12280.30 122.05 55376.05 88888.00 2007-06-14 17:21:50.875 165 12280.38 122.00 55376.00 88888.00 2007-06-14 17:21:51.000 165 12280.27 121.88 55375.97 88888.00 2007-06-14 17:21:51.125 165 12280.33 121.80 55376.00 88888.00 2007-06-14 17:21:51.250 165 12280.40 121.78 55376.03 88888.00 2007-06-14 17:21:51.375 165 12280.48 121.75 55376.03 88888.00 2007-06-14 17:21:51.500 165 12280.55 121.70 55376.00 88888.00 2007-06-14 17:21:51.625 165 12280.62 121.65 55376.00 88888.00 2007-06-14 17:21:51.750 165 12280.62 121.55 55375.97 88888.00 2007-06-14 17:21:51.875 165 12280.67 121.42 55376.00 88888.00 2007-06-14 17:21:52.000 165 12280.70 121.45 55376.03 88888.00 2007-06-14 17:21:52.125 165 12280.75 121.47 55376.05 88888.00 2007-06-14 17:21:52.250 165 12280.77 121.33 55376.03 88888.00 2007-06-14 17:21:52.375 165 12280.80 121.20 55376.03 88888.00 2007-06-14 17:21:52.500 165 12280.85 121.15 55376.05 88888.00 2007-06-14 17:21:52.625 165 12280.85 121.15 55376.05 88888.00 2007-06-14 17:21:52.750 165 12280.90 121.12 55376.03 88888.00 2007-06-14 17:21:52.875 165 12280.90 120.97 55376.05 88888.00 2007-06-14 17:21:53.000 165 12280.92 120.92 55376.03 88888.00 2007-06-14 17:21:53.125 165 12280.95 120.90 55376.03 88888.00 2007-06-14 17:21:53.250 165 12280.98 120.85 55376.05 88888.00 2007-06-14 17:21:53.375 165 12281.08 120.78 55376.05 88888.00 2007-06-14 17:21:53.500 165 12281.15 120.75 55376.03 88888.00 2007-06-14 17:21:53.625 165 12281.15 120.72 55376.05 88888.00 2007-06-14 17:21:53.750 165 12281.23 120.70 55376.05 88888.00 2007-06-14 17:21:53.875 165 12281.30 120.60 55376.05 88888.00 2007-06-14 17:21:54.000 165 12281.40 120.53 55376.05 88888.00 2007-06-14 17:21:54.125 165 12281.38 120.40 55376.03 88888.00 2007-06-14 17:21:54.250 165 12281.33 120.28 55376.03 88888.00 2007-06-14 17:21:54.375 165 12281.35 120.25 55376.03 88888.00 2007-06-14 17:21:54.500 165 12281.42 120.20 55376.05 88888.00 2007-06-14 17:21:54.625 165 12281.55 120.20 55376.05 88888.00 2007-06-14 17:21:54.750 165 12281.60 120.12 55376.05 88888.00 2007-06-14 17:21:54.875 165 12281.58 120.05 55376.07 88888.00 2007-06-14 17:21:55.000 165 12281.62 120.03 55376.07 88888.00 2007-06-14 17:21:55.125 165 12281.73 120.03 55376.12 88888.00 2007-06-14 17:21:55.250 165 12281.75 119.97 55376.15 88888.00 2007-06-14 17:21:55.375 165 12281.75 119.95 55376.15 88888.00 2007-06-14 17:21:55.500 165 12281.70 119.83 55376.12 88888.00 2007-06-14 17:21:55.625 165 12281.73 119.72 55376.12 88888.00 2007-06-14 17:21:55.750 165 12281.77 119.75 55376.12 88888.00 2007-06-14 17:21:55.875 165 12281.80 119.65 55376.12 88888.00 2007-06-14 17:21:56.000 165 12281.80 119.58 55376.10 88888.00 2007-06-14 17:21:56.125 165 12281.77 119.53 55376.12 88888.00 2007-06-14 17:21:56.250 165 12281.75 119.45 55376.20 88888.00 2007-06-14 17:21:56.375 165 12281.80 119.42 55376.20 88888.00 2007-06-14 17:21:56.500 165 12281.75 119.35 55376.20 88888.00 2007-06-14 17:21:56.625 165 12281.73 119.28 55376.18 88888.00 2007-06-14 17:21:56.750 165 12281.75 119.22 55376.20 88888.00 2007-06-14 17:21:56.875 165 12281.80 119.20 55376.22 88888.00 2007-06-14 17:21:57.000 165 12281.80 119.15 55376.22 88888.00 2007-06-14 17:21:57.125 165 12281.83 119.12 55376.25 88888.00 2007-06-14 17:21:57.250 165 12281.83 119.05 55376.28 88888.00 2007-06-14 17:21:57.375 165 12281.80 119.00 55376.28 88888.00 2007-06-14 17:21:57.500 165 12281.75 118.88 55376.28 88888.00 2007-06-14 17:21:57.625 165 12281.77 118.75 55376.30 88888.00 2007-06-14 17:21:57.750 165 12281.83 118.78 55376.30 88888.00 2007-06-14 17:21:57.875 165 12281.80 118.70 55376.30 88888.00 2007-06-14 17:21:58.000 165 12281.80 118.62 55376.30 88888.00 2007-06-14 17:21:58.125 165 12281.77 118.55 55376.32 88888.00 2007-06-14 17:21:58.250 165 12281.80 118.55 55376.38 88888.00 2007-06-14 17:21:58.375 165 12281.80 118.53 55376.43 88888.00 2007-06-14 17:21:58.500 165 12281.80 118.53 55376.43 88888.00 2007-06-14 17:21:58.625 165 12281.83 118.38 55376.40 88888.00 2007-06-14 17:21:58.750 165 12281.85 118.33 55376.40 88888.00 2007-06-14 17:21:58.875 165 12281.88 118.30 55376.45 88888.00 2007-06-14 17:21:59.000 165 12281.85 118.17 55376.43 88888.00 2007-06-14 17:21:59.125 165 12281.83 118.10 55376.47 88888.00 2007-06-14 17:21:59.250 165 12281.85 118.10 55376.53 88888.00 2007-06-14 17:21:59.375 165 12281.77 117.97 55376.53 88888.00 2007-06-14 17:21:59.500 165 12281.67 117.88 55376.53 88888.00 2007-06-14 17:21:59.625 165 12281.73 117.83 55376.55 88888.00 2007-06-14 17:21:59.750 165 12281.83 117.78 55376.57 88888.00 2007-06-14 17:21:59.875 165 12281.77 117.72 55376.60 88888.00 2007-06-14 17:22:00.000 165 12281.75 117.72 55376.65 88888.00 2007-06-14 17:22:00.125 165 12281.70 117.65 55376.65 88888.00 2007-06-14 17:22:00.250 165 12281.70 117.53 55376.62 88888.00 2007-06-14 17:22:00.375 165 12281.70 117.47 55376.65 88888.00 2007-06-14 17:22:00.500 165 12281.70 117.42 55376.68 88888.00 2007-06-14 17:22:00.625 165 12281.67 117.35 55376.68 88888.00 2007-06-14 17:22:00.750 165 12281.65 117.25 55376.70 88888.00 2007-06-14 17:22:00.875 165 12281.55 117.20 55376.68 88888.00 2007-06-14 17:22:01.000 165 12281.55 117.17 55376.70 88888.00 2007-06-14 17:22:01.125 165 12281.58 117.12 55376.75 88888.00 2007-06-14 17:22:01.250 165 12281.58 117.03 55376.75 88888.00 2007-06-14 17:22:01.375 165 12281.52 116.92 55376.72 88888.00 2007-06-14 17:22:01.500 165 12281.45 116.80 55376.72 88888.00 2007-06-14 17:22:01.625 165 12281.45 116.78 55376.72 88888.00 2007-06-14 17:22:01.750 165 12281.48 116.75 55376.72 88888.00 2007-06-14 17:22:01.875 165 12281.52 116.65 55376.75 88888.00 2007-06-14 17:22:02.000 165 12281.50 116.50 55376.78 88888.00 2007-06-14 17:22:02.125 165 12281.38 116.42 55376.78 88888.00 2007-06-14 17:22:02.250 165 12281.35 116.40 55376.82 88888.00 2007-06-14 17:22:02.375 165 12281.40 116.35 55376.88 88888.00 2007-06-14 17:22:02.500 165 12281.42 116.28 55376.88 88888.00 2007-06-14 17:22:02.625 165 12281.42 116.17 55376.85 88888.00 2007-06-14 17:22:02.750 165 12281.38 116.08 55376.88 88888.00 2007-06-14 17:22:02.875 165 12281.40 116.12 55376.93 88888.00 2007-06-14 17:22:03.000 165 12281.42 116.05 55376.95 88888.00 2007-06-14 17:22:03.125 165 12281.48 116.00 55376.95 88888.00 2007-06-14 17:22:03.250 165 12281.40 115.90 55376.95 88888.00 2007-06-14 17:22:03.375 165 12281.42 115.88 55376.95 88888.00 2007-06-14 17:22:03.500 165 12281.42 115.80 55376.95 88888.00 2007-06-14 17:22:03.625 165 12281.48 115.70 55376.97 88888.00 2007-06-14 17:22:03.750 165 12281.50 115.62 55376.97 88888.00 2007-06-14 17:22:03.875 165 12281.45 115.55 55376.97 88888.00 2007-06-14 17:22:04.000 165 12281.45 115.42 55376.95 88888.00 2007-06-14 17:22:04.125 165 12281.55 115.35 55376.97 88888.00 2007-06-14 17:22:04.250 165 12281.62 115.35 55377.05 88888.00 2007-06-14 17:22:04.375 165 12281.60 115.28 55377.07 88888.00 2007-06-14 17:22:04.500 165 12281.58 115.20 55377.03 88888.00 2007-06-14 17:22:04.625 165 12281.62 115.15 55377.05 88888.00 2007-06-14 17:22:04.750 165 12281.60 115.05 55377.03 88888.00 2007-06-14 17:22:04.875 165 12281.50 114.97 55377.05 88888.00 2007-06-14 17:22:05.000 165 12281.50 114.92 55377.10 88888.00 2007-06-14 17:22:05.125 165 12281.48 114.85 55377.10 88888.00 2007-06-14 17:22:05.250 165 12281.42 114.78 55377.10 88888.00 2007-06-14 17:22:05.375 165 12281.48 114.67 55377.12 88888.00 2007-06-14 17:22:05.500 165 12281.52 114.65 55377.15 88888.00 2007-06-14 17:22:05.625 165 12281.55 114.62 55377.20 88888.00 2007-06-14 17:22:05.750 165 12281.48 114.53 55377.18 88888.00 2007-06-14 17:22:05.875 165 12281.45 114.40 55377.15 88888.00 2007-06-14 17:22:06.000 165 12281.52 114.35 55377.15 88888.00 2007-06-14 17:22:06.125 165 12281.52 114.30 55377.15 88888.00 2007-06-14 17:22:06.250 165 12281.52 114.17 55377.18 88888.00 2007-06-14 17:22:06.375 165 12281.58 114.10 55377.22 88888.00 2007-06-14 17:22:06.500 165 12281.50 114.08 55377.25 88888.00 2007-06-14 17:22:06.625 165 12281.45 114.03 55377.30 88888.00 2007-06-14 17:22:06.750 165 12281.42 114.00 55377.30 88888.00 2007-06-14 17:22:06.875 165 12281.48 113.88 55377.28 88888.00 2007-06-14 17:22:07.000 165 12281.48 113.72 55377.32 88888.00 2007-06-14 17:22:07.125 165 12281.45 113.70 55377.35 88888.00 2007-06-14 17:22:07.250 165 12281.42 113.70 55377.40 88888.00 2007-06-14 17:22:07.375 165 12281.35 113.62 55377.40 88888.00 2007-06-14 17:22:07.500 165 12281.27 113.47 55377.40 88888.00 2007-06-14 17:22:07.625 165 12281.33 113.35 55377.40 88888.00 2007-06-14 17:22:07.750 165 12281.40 113.30 55377.40 88888.00 2007-06-14 17:22:07.875 165 12281.42 113.25 55377.40 88888.00 2007-06-14 17:22:08.000 165 12281.38 113.17 55377.43 88888.00 2007-06-14 17:22:08.125 165 12281.27 113.10 55377.47 88888.00 2007-06-14 17:22:08.250 165 12281.23 113.05 55377.50 88888.00 2007-06-14 17:22:08.375 165 12281.30 113.05 55377.53 88888.00 2007-06-14 17:22:08.500 165 12281.35 112.95 55377.55 88888.00 2007-06-14 17:22:08.625 165 12281.27 112.80 55377.53 88888.00 2007-06-14 17:22:08.750 165 12281.10 112.70 55377.53 88888.00 2007-06-14 17:22:08.875 165 12281.10 112.60 55377.53 88888.00 2007-06-14 17:22:09.000 165 12281.05 112.65 55377.57 88888.00 2007-06-14 17:22:09.125 165 12281.05 112.62 55377.60 88888.00 2007-06-14 17:22:09.250 165 12280.98 112.45 55377.62 88888.00 2007-06-14 17:22:09.375 165 12280.98 112.42 55377.65 88888.00 2007-06-14 17:22:09.500 165 12280.90 112.30 55377.62 88888.00 2007-06-14 17:22:09.625 165 12280.77 112.15 55377.60 88888.00 2007-06-14 17:22:09.750 165 12280.75 112.10 55377.65 88888.00 2007-06-14 17:22:09.875 165 12280.75 112.05 55377.70 88888.00 2007-06-14 17:22:10.000 165 12280.80 112.03 55377.75 88888.00 2007-06-14 17:22:10.125 165 12280.80 111.95 55377.80 88888.00 2007-06-14 17:22:10.250 165 12280.67 111.78 55377.78 88888.00 2007-06-14 17:22:10.375 165 12280.67 111.70 55377.75 88888.00 2007-06-14 17:22:10.500 165 12280.60 111.58 55377.78 88888.00 2007-06-14 17:22:10.625 165 12280.58 111.50 55377.80 88888.00 2007-06-14 17:22:10.750 165 12280.52 111.47 55377.82 88888.00 2007-06-14 17:22:10.875 165 12280.50 111.42 55377.88 88888.00 2007-06-14 17:22:11.000 165 12280.40 111.38 55377.88 88888.00 2007-06-14 17:22:11.125 165 12280.40 111.25 55377.90 88888.00 2007-06-14 17:22:11.250 165 12280.27 111.15 55377.93 88888.00 2007-06-14 17:22:11.375 165 12280.23 111.08 55377.90 88888.00 2007-06-14 17:22:11.500 165 12280.17 111.00 55377.95 88888.00 2007-06-14 17:22:11.625 165 12280.15 110.95 55378.03 88888.00 2007-06-14 17:22:11.750 165 12280.10 110.88 55378.05 88888.00 2007-06-14 17:22:11.875 165 12279.98 110.83 55378.07 88888.00 2007-06-14 17:22:12.000 165 12279.95 110.78 55378.05 88888.00 2007-06-14 17:22:12.125 165 12279.90 110.70 55378.10 88888.00 2007-06-14 17:22:12.250 165 12279.88 110.62 55378.18 88888.00 2007-06-14 17:22:12.375 165 12279.88 110.55 55378.20 88888.00 2007-06-14 17:22:12.500 165 12279.88 110.45 55378.20 88888.00 2007-06-14 17:22:12.625 165 12279.75 110.33 55378.22 88888.00 2007-06-14 17:22:12.750 165 12279.62 110.30 55378.30 88888.00 2007-06-14 17:22:12.875 165 12279.52 110.25 55378.30 88888.00 2007-06-14 17:22:13.000 165 12279.55 110.17 55378.32 88888.00 2007-06-14 17:22:13.125 165 12279.48 110.10 55378.35 88888.00 2007-06-14 17:22:13.250 165 12279.35 109.95 55378.32 88888.00 2007-06-14 17:22:13.375 165 12279.38 109.85 55378.32 88888.00 2007-06-14 17:22:13.500 165 12279.38 109.80 55378.38 88888.00 2007-06-14 17:22:13.625 165 12279.27 109.83 55378.35 88888.00 2007-06-14 17:22:13.750 165 12279.25 109.75 55378.38 88888.00 2007-06-14 17:22:13.875 165 12279.25 109.67 55378.40 88888.00 2007-06-14 17:22:14.000 165 12279.20 109.58 55378.40 88888.00 2007-06-14 17:22:14.125 165 12279.15 109.55 55378.43 88888.00 2007-06-14 17:22:14.250 165 12279.08 109.45 55378.47 88888.00 2007-06-14 17:22:14.375 165 12279.02 109.35 55378.47 88888.00 2007-06-14 17:22:14.500 165 12278.90 109.33 55378.50 88888.00 2007-06-14 17:22:14.625 165 12278.80 109.30 55378.47 88888.00 2007-06-14 17:22:14.750 165 12278.80 109.22 55378.50 88888.00 2007-06-14 17:22:14.875 165 12278.77 109.15 55378.50 88888.00 2007-06-14 17:22:15.000 165 12278.75 109.12 55378.55 88888.00 2007-06-14 17:22:15.125 165 12278.67 109.12 55378.57 88888.00 2007-06-14 17:22:15.250 165 12278.58 109.03 55378.57 88888.00 2007-06-14 17:22:15.375 165 12278.52 109.00 55378.62 88888.00 2007-06-14 17:22:15.500 165 12278.55 108.97 55378.65 88888.00 2007-06-14 17:22:15.625 165 12278.58 108.92 55378.68 88888.00 2007-06-14 17:22:15.750 165 12278.50 108.83 55378.65 88888.00 2007-06-14 17:22:15.875 165 12278.40 108.72 55378.65 88888.00 2007-06-14 17:22:16.000 165 12278.40 108.78 55378.70 88888.00 2007-06-14 17:22:16.125 165 12278.38 108.78 55378.72 88888.00 2007-06-14 17:22:16.250 165 12278.38 108.65 55378.72 88888.00 2007-06-14 17:22:16.375 165 12278.38 108.65 55378.72 88888.00 2007-06-14 17:22:16.500 165 12278.30 108.62 55378.78 88888.00 2007-06-14 17:22:16.625 165 12278.23 108.60 55378.80 88888.00 2007-06-14 17:22:16.750 165 12278.20 108.53 55378.80 88888.00 2007-06-14 17:22:16.875 165 12278.10 108.42 55378.75 88888.00 2007-06-14 17:22:17.000 165 12278.10 108.38 55378.82 88888.00 2007-06-14 17:22:17.125 165 12278.10 108.42 55378.88 88888.00 2007-06-14 17:22:17.250 165 12278.10 108.35 55378.88 88888.00 2007-06-14 17:22:17.375 165 12278.05 108.33 55378.82 88888.00 2007-06-14 17:22:17.500 165 12277.95 108.28 55378.85 88888.00 2007-06-14 17:22:17.625 165 12277.92 108.25 55378.85 88888.00 2007-06-14 17:22:17.750 165 12278.02 108.25 55378.90 88888.00 2007-06-14 17:22:17.875 165 12278.02 108.25 55378.95 88888.00 2007-06-14 17:22:18.000 165 12278.00 108.17 55378.90 88888.00 2007-06-14 17:22:18.125 165 12278.00 108.10 55378.88 88888.00 2007-06-14 17:22:18.250 165 12278.05 108.05 55378.93 88888.00 2007-06-14 17:22:18.375 165 12278.10 108.05 55378.97 88888.00 2007-06-14 17:22:18.500 165 12278.05 108.05 55378.95 88888.00 2007-06-14 17:22:18.625 165 12277.95 108.08 55378.95 88888.00 2007-06-14 17:22:18.750 165 12277.92 108.08 55378.97 88888.00 2007-06-14 17:22:18.875 165 12277.90 107.97 55378.95 88888.00 2007-06-14 17:22:19.000 165 12277.85 108.00 55378.93 88888.00 2007-06-14 17:22:19.125 165 12277.85 107.97 55378.95 88888.00 2007-06-14 17:22:19.250 165 12277.92 107.92 55378.97 88888.00 2007-06-14 17:22:19.375 165 12278.02 107.95 55378.95 88888.00 2007-06-14 17:22:19.500 165 12278.00 107.90 55378.95 88888.00 2007-06-14 17:22:19.625 165 12277.98 107.90 55379.00 88888.00 2007-06-14 17:22:19.750 165 12277.95 107.92 55379.00 88888.00 2007-06-14 17:22:19.875 165 12277.85 107.95 55379.00 88888.00 2007-06-14 17:22:20.000 165 12277.85 107.90 55379.00 88888.00 2007-06-14 17:22:20.125 165 12277.85 107.85 55378.97 88888.00 2007-06-14 17:22:20.250 165 12277.90 107.88 55378.97 88888.00 2007-06-14 17:22:20.375 165 12278.02 107.88 55379.00 88888.00 2007-06-14 17:22:20.500 165 12278.15 107.90 55379.03 88888.00 2007-06-14 17:22:20.625 165 12278.12 107.88 55379.00 88888.00 2007-06-14 17:22:20.750 165 12278.08 107.83 55379.00 88888.00 2007-06-14 17:22:20.875 165 12278.05 107.80 55379.03 88888.00 2007-06-14 17:22:21.000 165 12278.10 107.78 55379.00 88888.00 2007-06-14 17:22:21.125 165 12278.05 107.72 55379.03 88888.00 2007-06-14 17:22:21.250 165 12278.05 107.72 55379.05 88888.00 2007-06-14 17:22:21.375 165 12278.05 107.80 55379.05 88888.00 2007-06-14 17:22:21.500 165 12278.08 107.72 55379.03 88888.00 2007-06-14 17:22:21.625 165 12278.17 107.67 55379.00 88888.00 2007-06-14 17:22:21.750 165 12278.20 107.67 55379.00 88888.00 2007-06-14 17:22:21.875 165 12278.17 107.65 55378.97 88888.00 2007-06-14 17:22:22.000 165 12278.15 107.60 55378.97 88888.00 2007-06-14 17:22:22.125 165 12278.17 107.60 55379.03 88888.00 2007-06-14 17:22:22.250 165 12278.23 107.65 55379.03 88888.00 2007-06-14 17:22:22.375 165 12278.15 107.62 55378.97 88888.00 2007-06-14 17:22:22.500 165 12278.15 107.55 55379.00 88888.00 2007-06-14 17:22:22.625 165 12278.27 107.60 55379.03 88888.00 2007-06-14 17:22:22.750 165 12278.35 107.60 55379.07 88888.00 2007-06-14 17:22:22.875 165 12278.33 107.55 55379.03 88888.00 2007-06-14 17:22:23.000 165 12278.33 107.47 55379.00 88888.00 2007-06-14 17:22:23.125 165 12278.42 107.50 55379.00 88888.00 2007-06-14 17:22:23.250 165 12278.52 107.47 55379.03 88888.00 2007-06-14 17:22:23.375 165 12278.52 107.47 55379.05 88888.00 2007-06-14 17:22:23.500 165 12278.45 107.42 55379.03 88888.00 2007-06-14 17:22:23.625 165 12278.45 107.45 55379.03 88888.00 2007-06-14 17:22:23.750 165 12278.48 107.45 55379.03 88888.00 2007-06-14 17:22:23.875 165 12278.42 107.35 55379.00 88888.00 2007-06-14 17:22:24.000 165 12278.40 107.35 55379.05 88888.00 2007-06-14 17:22:24.125 165 12278.42 107.38 55379.10 88888.00 2007-06-14 17:22:24.250 165 12278.38 107.28 55379.05 88888.00 2007-06-14 17:22:24.375 165 12278.38 107.22 55379.05 88888.00 2007-06-14 17:22:24.500 165 12278.38 107.20 55379.05 88888.00 2007-06-14 17:22:24.625 165 12278.35 107.17 55379.05 88888.00 2007-06-14 17:22:24.750 165 12278.35 107.20 55379.07 88888.00 2007-06-14 17:22:24.875 165 12278.35 107.25 55379.10 88888.00 2007-06-14 17:22:25.000 165 12278.30 107.17 55379.10 88888.00 2007-06-14 17:22:25.125 165 12278.27 107.08 55379.07 88888.00 2007-06-14 17:22:25.250 165 12278.30 107.03 55379.10 88888.00 2007-06-14 17:22:25.375 165 12278.27 107.03 55379.07 88888.00 2007-06-14 17:22:25.500 165 12278.23 107.08 55379.10 88888.00 2007-06-14 17:22:25.625 165 12278.23 107.12 55379.12 88888.00 2007-06-14 17:22:25.750 165 12278.20 107.10 55379.10 88888.00 2007-06-14 17:22:25.875 165 12278.25 107.10 55379.12 88888.00 2007-06-14 17:22:26.000 165 12278.25 107.03 55379.12 88888.00 2007-06-14 17:22:26.125 165 12278.20 107.00 55379.15 88888.00 2007-06-14 17:22:26.250 165 12278.12 106.97 55379.18 88888.00 2007-06-14 17:22:26.375 165 12278.12 106.92 55379.15 88888.00 2007-06-14 17:22:26.500 165 12278.12 106.85 55379.15 88888.00 2007-06-14 17:22:26.625 165 12278.02 106.85 55379.18 88888.00 2007-06-14 17:22:26.750 165 12277.92 106.83 55379.15 88888.00 2007-06-14 17:22:26.875 165 12277.83 106.83 55379.18 88888.00 2007-06-14 17:22:27.000 165 12277.88 106.83 55379.22 88888.00 2007-06-14 17:22:27.125 165 12277.88 106.78 55379.22 88888.00 2007-06-14 17:22:27.250 165 12277.80 106.65 55379.18 88888.00 2007-06-14 17:22:27.375 165 12277.77 106.65 55379.18 88888.00 2007-06-14 17:22:27.500 165 12277.73 106.65 55379.20 88888.00 2007-06-14 17:22:27.625 165 12277.65 106.55 55379.22 88888.00 2007-06-14 17:22:27.750 165 12277.65 106.55 55379.25 88888.00 2007-06-14 17:22:27.875 165 12277.65 106.58 55379.22 88888.00 2007-06-14 17:22:28.000 165 12277.52 106.58 55379.22 88888.00 2007-06-14 17:22:28.125 165 12277.42 106.50 55379.28 88888.00 2007-06-14 17:22:28.250 165 12277.35 106.42 55379.28 88888.00 2007-06-14 17:22:28.375 165 12277.33 106.45 55379.25 88888.00 2007-06-14 17:22:28.500 165 12277.25 106.42 55379.25 88888.00 2007-06-14 17:22:28.625 165 12277.20 106.35 55379.25 88888.00 2007-06-14 17:22:28.750 165 12277.15 106.38 55379.30 88888.00 2007-06-14 17:22:28.875 165 12277.10 106.35 55379.32 88888.00 2007-06-14 17:22:29.000 165 12277.17 106.33 55379.32 88888.00 2007-06-14 17:22:29.125 165 12277.12 106.30 55379.38 88888.00 2007-06-14 17:22:29.250 165 12276.98 106.28 55379.40 88888.00 2007-06-14 17:22:29.375 165 12276.92 106.30 55379.40 88888.00 2007-06-14 17:22:29.500 165 12276.85 106.28 55379.35 88888.00 2007-06-14 17:22:29.625 165 12276.75 106.22 55379.35 88888.00 2007-06-14 17:22:29.750 165 12276.67 106.22 55379.38 88888.00 2007-06-14 17:22:29.875 165 12276.60 106.15 55379.43 88888.00 2007-06-14 17:22:30.000 165 12276.50 106.05 55379.40 88888.00 2007-06-14 17:22:30.125 165 12276.42 106.05 55379.40 88888.00 2007-06-14 17:22:30.250 165 12276.38 106.10 55379.50 88888.00 2007-06-14 17:22:30.375 165 12276.35 106.10 55379.53 88888.00 2007-06-14 17:22:30.500 165 12276.27 106.03 55379.53 88888.00 2007-06-14 17:22:30.625 165 12276.12 106.00 55379.50 88888.00 2007-06-14 17:22:30.750 165 12276.12 106.05 55379.55 88888.00 2007-06-14 17:22:30.875 165 12276.02 106.05 55379.57 88888.00 2007-06-14 17:22:31.000 165 12275.92 105.95 55379.57 88888.00 2007-06-14 17:22:31.125 165 12275.83 105.92 55379.60 88888.00 2007-06-14 17:22:31.250 165 12275.73 105.90 55379.60 88888.00 2007-06-14 17:22:31.375 165 12275.67 105.92 55379.57 88888.00 2007-06-14 17:22:31.500 165 12275.55 105.88 55379.57 88888.00 2007-06-14 17:22:31.625 165 12275.42 105.80 55379.57 88888.00 2007-06-14 17:22:31.750 165 12275.33 105.80 55379.65 88888.00 2007-06-14 17:22:31.875 165 12275.33 105.83 55379.65 88888.00 2007-06-14 17:22:32.000 165 12275.23 105.83 55379.62 88888.00 2007-06-14 17:22:32.125 165 12275.15 105.78 55379.65 88888.00 2007-06-14 17:22:32.250 165 12275.12 105.78 55379.70 88888.00 2007-06-14 17:22:32.375 165 12275.12 105.75 55379.70 88888.00 2007-06-14 17:22:32.500 165 12274.98 105.70 55379.70 88888.00 2007-06-14 17:22:32.625 165 12274.85 105.62 55379.70 88888.00 2007-06-14 17:22:32.750 165 12274.77 105.65 55379.75 88888.00 2007-06-14 17:22:32.875 165 12274.75 105.65 55379.72 88888.00 2007-06-14 17:22:33.000 165 12274.73 105.65 55379.75 88888.00 2007-06-14 17:22:33.125 165 12274.60 105.60 55379.78 88888.00 2007-06-14 17:22:33.250 165 12274.45 105.45 55379.78 88888.00 2007-06-14 17:22:33.375 165 12274.40 105.50 55379.80 88888.00 2007-06-14 17:22:33.500 165 12274.42 105.60 55379.85 88888.00 2007-06-14 17:22:33.625 165 12274.40 105.60 55379.88 88888.00 2007-06-14 17:22:33.750 165 12274.30 105.50 55379.88 88888.00 2007-06-14 17:22:33.875 165 12274.17 105.42 55379.85 88888.00 2007-06-14 17:22:34.000 165 12274.12 105.47 55379.88 88888.00 2007-06-14 17:22:34.125 165 12274.00 105.47 55379.88 88888.00 2007-06-14 17:22:34.250 165 12273.90 105.38 55379.90 88888.00 2007-06-14 17:22:34.375 165 12273.85 105.40 55379.93 88888.00 2007-06-14 17:22:34.500 165 12273.80 105.40 55379.93 88888.00 2007-06-14 17:22:34.625 165 12273.65 105.35 55379.95 88888.00 2007-06-14 17:22:34.750 165 12273.58 105.35 55379.93 88888.00 2007-06-14 17:22:34.875 165 12273.50 105.35 55379.95 88888.00 2007-06-14 17:22:35.000 165 12273.40 105.33 55379.95 88888.00 2007-06-14 17:22:35.125 165 12273.33 105.30 55379.97 88888.00 2007-06-14 17:22:35.250 165 12273.23 105.22 55379.97 88888.00 2007-06-14 17:22:35.375 165 12273.23 105.22 55379.97 88888.00 2007-06-14 17:22:35.500 165 12273.12 105.22 55379.97 88888.00 2007-06-14 17:22:35.625 165 12272.92 105.22 55380.00 88888.00 2007-06-14 17:22:35.750 165 12272.90 105.25 55380.03 88888.00 2007-06-14 17:22:35.875 165 12272.90 105.25 55380.10 88888.00 2007-06-14 17:22:36.000 165 12272.90 105.22 55380.05 88888.00 2007-06-14 17:22:36.125 165 12272.80 105.25 55380.07 88888.00 2007-06-14 17:22:36.250 165 12272.70 105.20 55380.07 88888.00 2007-06-14 17:22:36.375 165 12272.60 105.15 55380.05 88888.00 2007-06-14 17:22:36.500 165 12272.52 105.10 55380.03 88888.00 2007-06-14 17:22:36.625 165 12272.55 105.15 55380.05 88888.00 2007-06-14 17:22:36.750 165 12272.58 105.17 55380.05 88888.00 2007-06-14 17:22:36.875 165 12272.48 105.15 55380.05 88888.00 2007-06-14 17:22:37.000 165 12272.33 105.10 55380.05 88888.00 2007-06-14 17:22:37.125 165 12272.20 105.10 55380.07 88888.00 2007-06-14 17:22:37.250 165 12272.17 105.15 55380.12 88888.00 2007-06-14 17:22:37.375 165 12272.20 105.15 55380.12 88888.00 2007-06-14 17:22:37.500 165 12272.17 105.10 55380.15 88888.00 2007-06-14 17:22:37.625 165 12272.08 105.08 55380.15 88888.00 2007-06-14 17:22:37.750 165 12271.95 105.05 55380.12 88888.00 2007-06-14 17:22:37.875 165 12271.92 105.08 55380.12 88888.00 2007-06-14 17:22:38.000 165 12271.98 105.05 55380.18 88888.00 2007-06-14 17:22:38.125 165 12272.05 105.12 55380.15 88888.00 2007-06-14 17:22:38.250 165 12271.95 105.08 55380.12 88888.00 2007-06-14 17:22:38.375 165 12271.90 105.10 55380.15 88888.00 2007-06-14 17:22:38.500 165 12271.80 105.10 55380.15 88888.00 2007-06-14 17:22:38.625 165 12271.67 105.05 55380.12 88888.00 2007-06-14 17:22:38.750 165 12271.65 105.10 55380.18 88888.00 2007-06-14 17:22:38.875 165 12271.55 105.05 55380.15 88888.00 2007-06-14 17:22:39.000 165 12271.55 104.97 55380.12 88888.00 2007-06-14 17:22:39.125 165 12271.58 105.00 55380.15 88888.00 2007-06-14 17:22:39.250 165 12271.58 105.05 55380.20 88888.00 2007-06-14 17:22:39.375 165 12271.60 105.08 55380.20 88888.00 2007-06-14 17:22:39.500 165 12271.60 105.08 55380.20 88888.00 2007-06-14 17:22:39.625 165 12271.50 105.10 55380.20 88888.00 2007-06-14 17:22:39.750 165 12271.35 105.05 55380.18 88888.00 2007-06-14 17:22:39.875 165 12271.30 105.03 55380.15 88888.00 2007-06-14 17:22:40.000 165 12271.35 105.03 55380.12 88888.00 2007-06-14 17:22:40.125 165 12271.30 105.00 55380.12 88888.00 2007-06-14 17:22:40.250 165 12271.25 105.03 55380.15 88888.00 2007-06-14 17:22:40.375 165 12271.27 105.03 55380.15 88888.00 2007-06-14 17:22:40.500 165 12271.23 105.12 55380.15 88888.00 2007-06-14 17:22:40.625 165 12271.30 105.12 55380.18 88888.00 2007-06-14 17:22:40.750 165 12271.27 105.08 55380.15 88888.00 2007-06-14 17:22:40.875 165 12271.20 105.03 55380.10 88888.00 2007-06-14 17:22:41.000 165 12271.17 105.05 55380.12 88888.00 2007-06-14 17:22:41.125 165 12271.15 105.08 55380.12 88888.00 2007-06-14 17:22:41.250 165 12271.08 105.05 55380.10 88888.00 2007-06-14 17:22:41.375 165 12271.02 105.08 55380.15 88888.00 2007-06-14 17:22:41.500 165 12270.95 105.08 55380.12 88888.00 2007-06-14 17:22:41.625 165 12270.90 105.03 55380.10 88888.00 2007-06-14 17:22:41.750 165 12270.90 105.03 55380.10 88888.00 2007-06-14 17:22:41.875 165 12270.95 105.03 55380.12 88888.00 2007-06-14 17:22:42.000 165 12270.90 105.03 55380.10 88888.00 2007-06-14 17:22:42.125 165 12270.88 105.03 55380.10 88888.00 2007-06-14 17:22:42.250 165 12270.83 105.03 55380.10 88888.00 2007-06-14 17:22:42.375 165 12270.80 105.03 55380.07 88888.00 2007-06-14 17:22:42.500 165 12270.83 105.05 55380.10 88888.00 2007-06-14 17:22:42.625 165 12270.83 104.97 55380.10 88888.00 2007-06-14 17:22:42.750 165 12270.75 104.95 55380.10 88888.00 2007-06-14 17:22:42.875 165 12270.65 104.92 55380.10 88888.00 2007-06-14 17:22:43.000 165 12270.58 104.92 55380.07 88888.00 2007-06-14 17:22:43.125 165 12270.52 104.90 55380.07 88888.00 2007-06-14 17:22:43.250 165 12270.50 104.97 55380.10 88888.00 2007-06-14 17:22:43.375 165 12270.55 105.05 55380.15 88888.00 2007-06-14 17:22:43.500 165 12270.48 105.03 55380.12 88888.00 2007-06-14 17:22:43.625 165 12270.38 104.97 55380.10 88888.00 2007-06-14 17:22:43.750 165 12270.33 104.95 55380.05 88888.00 2007-06-14 17:22:43.875 165 12270.33 104.92 55380.05 88888.00 2007-06-14 17:22:44.000 165 12270.33 104.95 55380.10 88888.00 2007-06-14 17:22:44.125 165 12270.35 105.03 55380.10 88888.00 2007-06-14 17:22:44.250 165 12270.27 105.05 55380.10 88888.00 2007-06-14 17:22:44.375 165 12270.23 105.00 55380.05 88888.00 2007-06-14 17:22:44.500 165 12270.17 104.97 55380.03 88888.00 2007-06-14 17:22:44.625 165 12270.08 104.92 55380.03 88888.00 2007-06-14 17:22:44.750 165 12270.02 104.90 55380.03 88888.00 2007-06-14 17:22:44.875 165 12270.05 104.90 55380.05 88888.00 2007-06-14 17:22:45.000 165 12269.98 104.90 55380.00 88888.00 2007-06-14 17:22:45.125 165 12269.85 104.92 55380.00 88888.00 2007-06-14 17:22:45.250 165 12269.80 104.92 55380.00 88888.00 2007-06-14 17:22:45.375 165 12269.75 104.90 55380.00 88888.00 2007-06-14 17:22:45.500 165 12269.80 104.92 55380.05 88888.00 2007-06-14 17:22:45.625 165 12269.83 104.97 55380.05 88888.00 2007-06-14 17:22:45.750 165 12269.80 104.97 55380.05 88888.00 2007-06-14 17:22:45.875 165 12269.80 104.90 55380.03 88888.00 2007-06-14 17:22:46.000 165 12269.73 104.85 55380.00 88888.00 2007-06-14 17:22:46.125 165 12269.70 104.92 55380.05 88888.00 2007-06-14 17:22:46.250 165 12269.62 104.90 55380.00 88888.00 2007-06-14 17:22:46.375 165 12269.62 104.88 55379.97 88888.00 2007-06-14 17:22:46.500 165 12269.62 104.85 55379.97 88888.00 2007-06-14 17:22:46.625 165 12269.58 104.90 55379.97 88888.00 2007-06-14 17:22:46.750 165 12269.42 104.85 55379.97 88888.00 2007-06-14 17:22:46.875 165 12269.33 104.83 55380.00 88888.00 2007-06-14 17:22:47.000 165 12269.38 104.90 55380.03 88888.00 2007-06-14 17:22:47.125 165 12269.38 104.90 55380.03 88888.00 2007-06-14 17:22:47.250 165 12269.27 104.83 55380.00 88888.00 2007-06-14 17:22:47.375 165 12269.23 104.85 55380.03 88888.00 2007-06-14 17:22:47.500 165 12269.20 104.88 55380.00 88888.00 2007-06-14 17:22:47.625 165 12269.25 104.92 55380.00 88888.00 2007-06-14 17:22:47.750 165 12269.12 104.85 55379.97 88888.00 2007-06-14 17:22:47.875 165 12269.05 104.83 55379.97 88888.00 2007-06-14 17:22:48.000 165 12268.98 104.88 55380.03 88888.00 2007-06-14 17:22:48.125 165 12268.90 104.90 55380.00 88888.00 2007-06-14 17:22:48.250 165 12268.80 104.85 55380.00 88888.00 2007-06-14 17:22:48.375 165 12268.83 104.83 55380.00 88888.00 2007-06-14 17:22:48.500 165 12268.80 104.83 55379.95 88888.00 2007-06-14 17:22:48.625 165 12268.67 104.80 55379.95 88888.00 2007-06-14 17:22:48.750 165 12268.65 104.83 55379.95 88888.00 2007-06-14 17:22:48.875 165 12268.73 104.92 55380.00 88888.00 2007-06-14 17:22:49.000 165 12268.75 104.97 55380.00 88888.00 2007-06-14 17:22:49.125 165 12268.65 104.88 55380.00 88888.00 2007-06-14 17:22:49.250 165 12268.45 104.83 55379.97 88888.00 2007-06-14 17:22:49.375 165 12268.42 104.85 55379.97 88888.00 2007-06-14 17:22:49.500 165 12268.35 104.88 55380.03 88888.00 2007-06-14 17:22:49.625 165 12268.27 104.88 55380.03 88888.00 2007-06-14 17:22:49.750 165 12268.17 104.80 55379.97 88888.00 2007-06-14 17:22:49.875 165 12268.12 104.85 55379.97 88888.00 2007-06-14 17:22:50.000 165 12268.08 104.90 55380.00 88888.00 2007-06-14 17:22:50.125 165 12268.00 104.92 55380.00 88888.00 2007-06-14 17:22:50.250 165 12267.90 104.90 55379.97 88888.00 2007-06-14 17:22:50.375 165 12267.88 104.85 55379.95 88888.00 2007-06-14 17:22:50.500 165 12267.77 104.83 55379.97 88888.00 2007-06-14 17:22:50.625 165 12267.75 104.90 55380.00 88888.00 2007-06-14 17:22:50.750 165 12267.80 104.95 55380.05 88888.00 2007-06-14 17:22:50.875 165 12267.77 104.92 55380.05 88888.00 2007-06-14 17:22:51.000 165 12267.58 104.85 55379.97 88888.00 2007-06-14 17:22:51.125 165 12267.35 104.85 55380.00 88888.00 2007-06-14 17:22:51.250 165 12267.30 104.90 55380.03 88888.00 2007-06-14 17:22:51.375 165 12267.20 104.95 55380.00 88888.00 2007-06-14 17:22:51.500 165 12267.20 104.92 55380.00 88888.00 2007-06-14 17:22:51.625 165 12267.20 104.90 55379.97 88888.00 2007-06-14 17:22:51.750 165 12267.17 104.92 55379.97 88888.00 2007-06-14 17:22:51.875 165 12267.12 104.95 55379.97 88888.00 2007-06-14 17:22:52.000 165 12267.00 104.92 55379.93 88888.00 2007-06-14 17:22:52.125 165 12267.02 104.92 55379.97 88888.00 2007-06-14 17:22:52.250 165 12267.05 105.03 55380.03 88888.00 2007-06-14 17:22:52.375 165 12267.02 105.05 55380.03 88888.00 2007-06-14 17:22:52.500 165 12266.88 105.03 55379.97 88888.00 2007-06-14 17:22:52.625 165 12266.77 105.05 55380.00 88888.00 2007-06-14 17:22:52.750 165 12266.73 105.08 55380.05 88888.00 2007-06-14 17:22:52.875 165 12266.67 105.05 55380.03 88888.00 2007-06-14 17:22:53.000 165 12266.52 105.05 55379.97 88888.00 2007-06-14 17:22:53.125 165 12266.45 105.05 55380.00 88888.00 2007-06-14 17:22:53.250 165 12266.45 105.15 55380.03 88888.00 2007-06-14 17:22:53.375 165 12266.40 105.12 55380.00 88888.00 2007-06-14 17:22:53.500 165 12266.33 105.08 55379.97 88888.00 2007-06-14 17:22:53.625 165 12266.30 105.12 55380.00 88888.00 2007-06-14 17:22:53.750 165 12266.35 105.25 55380.03 88888.00 2007-06-14 17:22:53.875 165 12266.25 105.28 55380.03 88888.00 2007-06-14 17:22:54.000 165 12266.05 105.20 55380.00 88888.00 2007-06-14 17:22:54.125 165 12266.05 105.22 55380.03 88888.00 2007-06-14 17:22:54.250 165 12265.95 105.30 55380.00 88888.00 2007-06-14 17:22:54.375 165 12265.88 105.33 55380.00 88888.00 2007-06-14 17:22:54.500 165 12265.90 105.30 55379.97 88888.00 2007-06-14 17:22:54.625 165 12265.88 105.35 55379.97 88888.00 2007-06-14 17:22:54.750 165 12265.73 105.35 55379.97 88888.00 2007-06-14 17:22:54.875 165 12265.67 105.40 55379.97 88888.00 2007-06-14 17:22:55.000 165 12265.65 105.40 55379.95 88888.00 2007-06-14 17:22:55.125 165 12265.67 105.50 55379.93 88888.00 2007-06-14 17:22:55.250 165 12265.55 105.53 55379.88 88888.00 2007-06-14 17:22:55.375 165 12265.50 105.55 55379.90 88888.00 2007-06-14 17:22:55.500 165 12265.48 105.55 55379.88 88888.00 2007-06-14 17:22:55.625 165 12265.50 105.65 55379.90 88888.00 2007-06-14 17:22:55.750 165 12265.45 105.67 55379.90 88888.00 2007-06-14 17:22:55.875 165 12265.45 105.72 55379.88 88888.00 2007-06-14 17:22:56.000 165 12265.48 105.70 55379.85 88888.00 2007-06-14 17:22:56.125 165 12265.42 105.70 55379.85 88888.00 2007-06-14 17:22:56.250 165 12265.38 105.70 55379.82 88888.00 2007-06-14 17:22:56.375 165 12265.33 105.78 55379.85 88888.00 2007-06-14 17:22:56.500 165 12265.27 105.85 55379.85 88888.00 2007-06-14 17:22:56.625 165 12265.15 105.85 55379.82 88888.00 2007-06-14 17:22:56.750 165 12265.00 105.88 55379.82 88888.00 2007-06-14 17:22:56.875 165 12265.05 105.95 55379.80 88888.00 2007-06-14 17:22:57.000 165 12265.17 106.00 55379.75 88888.00 2007-06-14 17:22:57.125 165 12265.23 106.03 55379.78 88888.00 2007-06-14 17:22:57.250 165 12265.25 106.12 55379.78 88888.00 2007-06-14 17:22:57.375 165 12265.17 106.20 55379.78 88888.00 2007-06-14 17:22:57.500 165 12265.08 106.22 55379.75 88888.00 2007-06-14 17:22:57.625 165 12265.15 106.35 55379.78 88888.00 2007-06-14 17:22:57.750 165 12265.23 106.40 55379.78 88888.00 2007-06-14 17:22:57.875 165 12265.20 106.45 55379.75 88888.00 2007-06-14 17:22:58.000 165 12265.05 106.38 55379.70 88888.00 2007-06-14 17:22:58.125 165 12264.95 106.40 55379.70 88888.00 2007-06-14 17:22:58.250 165 12264.92 106.50 55379.70 88888.00 2007-06-14 17:22:58.375 165 12264.98 106.53 55379.68 88888.00 2007-06-14 17:22:58.500 165 12264.95 106.58 55379.65 88888.00 2007-06-14 17:22:58.625 165 12264.90 106.67 55379.70 88888.00 2007-06-14 17:22:58.750 165 12264.85 106.78 55379.70 88888.00 2007-06-14 17:22:58.875 165 12264.80 106.80 55379.68 88888.00 2007-06-14 17:22:59.000 165 12264.80 106.85 55379.65 88888.00 2007-06-14 17:22:59.125 165 12264.80 106.90 55379.62 88888.00 2007-06-14 17:22:59.250 165 12264.85 106.92 55379.60 88888.00 2007-06-14 17:22:59.375 165 12264.92 106.97 55379.62 88888.00 2007-06-14 17:22:59.500 165 12264.88 107.03 55379.60 88888.00 2007-06-14 17:22:59.625 165 12264.80 107.08 55379.57 88888.00 2007-06-14 17:22:59.750 165 12264.70 107.10 55379.53 88888.00 2007-06-14 17:22:59.875 165 12264.75 107.12 55379.55 88888.00 2007-06-14 17:23:00.000 165 12264.77 107.17 55379.50 88888.00 2007-06-14 17:23:00.125 165 12264.75 107.25 55379.50 88888.00 2007-06-14 17:23:00.250 165 12264.73 107.33 55379.47 88888.00 2007-06-14 17:23:00.375 165 12264.67 107.33 55379.45 88888.00 2007-06-14 17:23:00.500 165 12264.67 107.38 55379.43 88888.00 2007-06-14 17:23:00.625 165 12264.58 107.40 55379.45 88888.00 2007-06-14 17:23:00.750 165 12264.60 107.55 55379.50 88888.00 2007-06-14 17:23:00.875 165 12264.62 107.65 55379.50 88888.00 2007-06-14 17:23:01.000 165 12264.52 107.60 55379.40 88888.00 2007-06-14 17:23:01.125 165 12264.40 107.58 55379.40 88888.00 2007-06-14 17:23:01.250 165 12264.40 107.70 55379.43 88888.00 2007-06-14 17:23:01.375 165 12264.38 107.75 55379.38 88888.00 2007-06-14 17:23:01.500 165 12264.25 107.80 55379.40 88888.00 2007-06-14 17:23:01.625 165 12264.20 107.88 55379.40 88888.00 2007-06-14 17:23:01.750 165 12264.12 107.90 55379.38 88888.00 2007-06-14 17:23:01.875 165 12264.05 107.90 55379.35 88888.00 2007-06-14 17:23:02.000 165 12263.95 107.95 55379.35 88888.00 2007-06-14 17:23:02.125 165 12263.98 108.03 55379.40 88888.00 2007-06-14 17:23:02.250 165 12264.00 108.15 55379.38 88888.00 2007-06-14 17:23:02.375 165 12264.00 108.10 55379.32 88888.00 2007-06-14 17:23:02.500 165 12263.92 108.12 55379.32 88888.00 2007-06-14 17:23:02.625 165 12263.88 108.22 55379.32 88888.00 2007-06-14 17:23:02.750 165 12263.85 108.22 55379.32 88888.00 2007-06-14 17:23:02.875 165 12263.77 108.22 55379.30 88888.00 2007-06-14 17:23:03.000 165 12263.67 108.30 55379.30 88888.00 2007-06-14 17:23:03.125 165 12263.60 108.28 55379.32 88888.00 2007-06-14 17:23:03.250 165 12263.55 108.28 55379.30 88888.00 2007-06-14 17:23:03.375 165 12263.45 108.33 55379.28 88888.00 2007-06-14 17:23:03.500 165 12263.45 108.47 55379.30 88888.00 2007-06-14 17:23:03.625 165 12263.45 108.58 55379.30 88888.00 2007-06-14 17:23:03.750 165 12263.40 108.62 55379.28 88888.00 2007-06-14 17:23:03.875 165 12263.38 108.65 55379.28 88888.00 2007-06-14 17:23:04.000 165 12263.25 108.58 55379.22 88888.00 2007-06-14 17:23:04.125 165 12263.27 108.62 55379.30 88888.00 2007-06-14 17:23:04.250 165 12263.23 108.65 55379.25 88888.00 2007-06-14 17:23:04.375 165 12263.15 108.67 55379.25 88888.00 2007-06-14 17:23:04.500 165 12263.05 108.70 55379.28 88888.00 2007-06-14 17:23:04.625 165 12262.90 108.67 55379.22 88888.00 2007-06-14 17:23:04.750 165 12262.88 108.78 55379.22 88888.00 2007-06-14 17:23:04.875 165 12262.95 108.88 55379.25 88888.00 2007-06-14 17:23:05.000 165 12262.90 108.95 55379.25 88888.00 2007-06-14 17:23:05.125 165 12262.77 108.95 55379.28 88888.00 2007-06-14 17:23:05.250 165 12262.60 108.88 55379.22 88888.00 2007-06-14 17:23:05.375 165 12262.58 108.88 55379.22 88888.00 2007-06-14 17:23:05.500 165 12262.52 108.97 55379.20 88888.00 2007-06-14 17:23:05.625 165 12262.50 109.00 55379.20 88888.00 2007-06-14 17:23:05.750 165 12262.42 109.03 55379.18 88888.00 2007-06-14 17:23:05.875 165 12262.25 109.03 55379.15 88888.00 2007-06-14 17:23:06.000 165 12262.25 109.15 55379.15 88888.00 2007-06-14 17:23:06.125 165 12262.25 109.17 55379.18 88888.00 2007-06-14 17:23:06.250 165 12262.23 109.22 55379.18 88888.00 2007-06-14 17:23:06.375 165 12262.17 109.33 55379.18 88888.00 2007-06-14 17:23:06.500 165 12262.05 109.40 55379.18 88888.00 2007-06-14 17:23:06.625 165 12262.02 109.38 55379.15 88888.00 2007-06-14 17:23:06.750 165 12261.98 109.40 55379.15 88888.00 2007-06-14 17:23:06.875 165 12261.85 109.38 55379.10 88888.00 2007-06-14 17:23:07.000 165 12261.83 109.42 55379.12 88888.00 2007-06-14 17:23:07.125 165 12261.80 109.50 55379.10 88888.00 2007-06-14 17:23:07.250 165 12261.73 109.58 55379.12 88888.00 2007-06-14 17:23:07.375 165 12261.75 109.55 55379.07 88888.00 2007-06-14 17:23:07.500 165 12261.62 109.60 55379.03 88888.00 2007-06-14 17:23:07.625 165 12261.60 109.62 55379.05 88888.00 2007-06-14 17:23:07.750 165 12261.60 109.65 55379.07 88888.00 2007-06-14 17:23:07.875 165 12261.58 109.67 55379.07 88888.00 2007-06-14 17:23:08.000 165 12261.55 109.80 55379.05 88888.00 2007-06-14 17:23:08.125 165 12261.45 109.85 55379.03 88888.00 2007-06-14 17:23:08.250 165 12261.38 109.85 55379.05 88888.00 2007-06-14 17:23:08.375 165 12261.38 109.88 55379.05 88888.00 2007-06-14 17:23:08.500 165 12261.33 109.95 55379.03 88888.00 2007-06-14 17:23:08.625 165 12261.27 109.97 55379.07 88888.00 2007-06-14 17:23:08.750 165 12261.30 110.08 55379.05 88888.00 2007-06-14 17:23:08.875 165 12261.25 110.08 55379.03 88888.00 2007-06-14 17:23:09.000 165 12261.20 110.17 55378.97 88888.00 2007-06-14 17:23:09.125 165 12261.17 110.20 55378.95 88888.00 2007-06-14 17:23:09.250 165 12261.08 110.17 55378.95 88888.00 2007-06-14 17:23:09.375 165 12261.10 110.25 55378.93 88888.00 2007-06-14 17:23:09.500 165 12261.12 110.35 55378.90 88888.00 2007-06-14 17:23:09.625 165 12261.10 110.40 55378.88 88888.00 2007-06-14 17:23:09.750 165 12261.05 110.42 55378.85 88888.00 2007-06-14 17:23:09.875 165 12260.95 110.47 55378.85 88888.00 2007-06-14 17:23:10.000 165 12260.90 110.50 55378.85 88888.00 2007-06-14 17:23:10.125 165 12260.80 110.45 55378.82 88888.00 2007-06-14 17:23:10.250 165 12260.77 110.53 55378.85 88888.00 2007-06-14 17:23:10.375 165 12260.80 110.62 55378.85 88888.00 2007-06-14 17:23:10.500 165 12260.77 110.72 55378.85 88888.00 2007-06-14 17:23:10.625 165 12260.67 110.72 55378.78 88888.00 2007-06-14 17:23:10.750 165 12260.70 110.78 55378.78 88888.00 2007-06-14 17:23:10.875 165 12260.77 110.88 55378.82 88888.00 2007-06-14 17:23:11.000 165 12260.75 110.95 55378.80 88888.00 2007-06-14 17:23:11.125 165 12260.67 111.00 55378.80 88888.00 2007-06-14 17:23:11.250 165 12260.67 111.05 55378.78 88888.00 2007-06-14 17:23:11.375 165 12260.70 111.10 55378.75 88888.00 2007-06-14 17:23:11.500 165 12260.65 111.15 55378.72 88888.00 2007-06-14 17:23:11.625 165 12260.60 111.17 55378.68 88888.00 2007-06-14 17:23:11.750 165 12260.55 111.20 55378.68 88888.00 2007-06-14 17:23:11.875 165 12260.50 111.33 55378.72 88888.00 2007-06-14 17:23:12.000 165 12260.52 111.38 55378.68 88888.00 2007-06-14 17:23:12.125 165 12260.48 111.45 55378.65 88888.00 2007-06-14 17:23:12.250 165 12260.42 111.50 55378.57 88888.00 2007-06-14 17:23:12.375 165 12260.48 111.55 55378.55 88888.00 2007-06-14 17:23:12.500 165 12260.38 111.50 55378.53 88888.00 2007-06-14 17:23:12.625 165 12260.33 111.58 55378.57 88888.00 2007-06-14 17:23:12.750 165 12260.42 111.67 55378.57 88888.00 2007-06-14 17:23:12.875 165 12260.48 111.78 55378.55 88888.00 2007-06-14 17:23:13.000 165 12260.45 111.85 55378.53 88888.00 2007-06-14 17:23:13.125 165 12260.35 111.90 55378.53 88888.00 2007-06-14 17:23:13.250 165 12260.25 111.95 55378.47 88888.00 2007-06-14 17:23:13.375 165 12260.23 111.90 55378.45 88888.00 2007-06-14 17:23:13.500 165 12260.27 111.92 55378.47 88888.00 2007-06-14 17:23:13.625 165 12260.38 112.05 55378.53 88888.00 2007-06-14 17:23:13.750 165 12260.38 112.15 55378.47 88888.00 2007-06-14 17:23:13.875 165 12260.35 112.17 55378.43 88888.00 2007-06-14 17:23:14.000 165 12260.27 112.20 55378.40 88888.00 2007-06-14 17:23:14.125 165 12260.23 112.30 55378.43 88888.00 2007-06-14 17:23:14.250 165 12260.17 112.35 55378.40 88888.00 2007-06-14 17:23:14.375 165 12260.23 112.42 55378.35 88888.00 2007-06-14 17:23:14.500 165 12260.17 112.47 55378.35 88888.00 2007-06-14 17:23:14.625 165 12260.15 112.53 55378.32 88888.00 2007-06-14 17:23:14.750 165 12260.08 112.58 55378.35 88888.00 2007-06-14 17:23:14.875 165 12260.15 112.65 55378.32 88888.00 2007-06-14 17:23:15.000 165 12260.25 112.75 55378.28 88888.00 2007-06-14 17:23:15.125 165 12260.15 112.75 55378.25 88888.00 2007-06-14 17:23:15.250 165 12260.05 112.78 55378.25 88888.00 2007-06-14 17:23:15.375 165 12260.08 112.85 55378.22 88888.00 2007-06-14 17:23:15.500 165 12260.08 112.97 55378.25 88888.00 2007-06-14 17:23:15.625 165 12260.00 113.03 55378.25 88888.00 2007-06-14 17:23:15.750 165 12259.98 113.05 55378.22 88888.00 2007-06-14 17:23:15.875 165 12259.98 113.10 55378.22 88888.00 2007-06-14 17:23:16.000 165 12260.02 113.20 55378.20 88888.00 2007-06-14 17:23:16.125 165 12260.02 113.30 55378.22 88888.00 2007-06-14 17:23:16.250 165 12259.90 113.35 55378.18 88888.00 2007-06-14 17:23:16.375 165 12259.95 113.40 55378.15 88888.00 2007-06-14 17:23:16.500 165 12259.95 113.47 55378.15 88888.00 2007-06-14 17:23:16.625 165 12259.88 113.47 55378.12 88888.00 2007-06-14 17:23:16.750 165 12259.83 113.53 55378.12 88888.00 2007-06-14 17:23:16.875 165 12259.75 113.62 55378.07 88888.00 2007-06-14 17:23:17.000 165 12259.75 113.75 55378.07 88888.00 2007-06-14 17:23:17.125 165 12259.77 113.78 55378.07 88888.00 2007-06-14 17:23:17.250 165 12259.83 113.90 55378.07 88888.00 2007-06-14 17:23:17.375 165 12259.98 113.97 55378.07 88888.00 2007-06-14 17:23:17.500 165 12259.92 113.97 55378.05 88888.00 2007-06-14 17:23:17.625 165 12259.85 114.03 55378.00 88888.00 2007-06-14 17:23:17.750 165 12259.80 114.05 55377.97 88888.00 2007-06-14 17:23:17.875 165 12259.85 114.15 55377.97 88888.00 2007-06-14 17:23:18.000 165 12259.88 114.28 55377.97 88888.00 2007-06-14 17:23:18.125 165 12259.75 114.28 55377.97 88888.00 2007-06-14 17:23:18.250 165 12259.67 114.33 55377.95 88888.00 2007-06-14 17:23:18.375 165 12259.70 114.40 55377.95 88888.00 2007-06-14 17:23:18.500 165 12259.67 114.50 55377.93 88888.00 2007-06-14 17:23:18.625 165 12259.65 114.55 55377.90 88888.00 2007-06-14 17:23:18.750 165 12259.58 114.53 55377.85 88888.00 2007-06-14 17:23:18.875 165 12259.50 114.58 55377.85 88888.00 2007-06-14 17:23:19.000 165 12259.50 114.65 55377.85 88888.00 2007-06-14 17:23:19.125 165 12259.52 114.78 55377.82 88888.00 2007-06-14 17:23:19.250 165 12259.52 114.75 55377.80 88888.00 2007-06-14 17:23:19.375 165 12259.58 114.83 55377.78 88888.00 2007-06-14 17:23:19.500 165 12259.58 114.88 55377.78 88888.00 2007-06-14 17:23:19.625 165 12259.58 114.97 55377.75 88888.00 2007-06-14 17:23:19.750 165 12259.55 115.12 55377.75 88888.00 2007-06-14 17:23:19.875 165 12259.40 115.12 55377.72 88888.00 2007-06-14 17:23:20.000 165 12259.33 115.10 55377.72 88888.00 2007-06-14 17:23:20.125 165 12259.33 115.22 55377.78 88888.00 2007-06-14 17:23:20.250 165 12259.23 115.30 55377.75 88888.00 2007-06-14 17:23:20.375 165 12259.23 115.35 55377.75 88888.00 2007-06-14 17:23:20.500 165 12259.33 115.38 55377.72 88888.00 2007-06-14 17:23:20.625 165 12259.30 115.40 55377.70 88888.00 2007-06-14 17:23:20.750 165 12259.17 115.40 55377.65 88888.00 2007-06-14 17:23:20.875 165 12259.17 115.45 55377.70 88888.00 2007-06-14 17:23:21.000 165 12259.30 115.62 55377.70 88888.00 2007-06-14 17:23:21.125 165 12259.25 115.65 55377.70 88888.00 2007-06-14 17:23:21.250 165 12259.12 115.70 55377.65 88888.00 2007-06-14 17:23:21.375 165 12259.12 115.75 55377.62 88888.00 2007-06-14 17:23:21.500 165 12258.98 115.83 55377.62 88888.00 2007-06-14 17:23:21.625 165 12258.88 115.90 55377.62 88888.00 2007-06-14 17:23:21.750 165 12258.83 115.90 55377.62 88888.00 2007-06-14 17:23:21.875 165 12258.75 115.92 55377.60 88888.00 2007-06-14 17:23:22.000 165 12258.75 116.00 55377.60 88888.00 2007-06-14 17:23:22.125 165 12258.75 116.08 55377.62 88888.00 2007-06-14 17:23:22.250 165 12258.70 116.10 55377.55 88888.00 2007-06-14 17:23:22.375 165 12258.73 116.10 55377.55 88888.00 2007-06-14 17:23:22.500 165 12258.65 116.12 55377.55 88888.00 2007-06-14 17:23:22.625 165 12258.58 116.12 55377.50 88888.00 2007-06-14 17:23:22.750 165 12258.60 116.25 55377.50 88888.00 2007-06-14 17:23:22.875 165 12258.58 116.30 55377.50 88888.00 2007-06-14 17:23:23.000 165 12258.42 116.33 55377.45 88888.00 2007-06-14 17:23:23.125 165 12258.38 116.33 55377.43 88888.00 2007-06-14 17:23:23.250 165 12258.33 116.42 55377.45 88888.00 2007-06-14 17:23:23.375 165 12258.30 116.47 55377.43 88888.00 2007-06-14 17:23:23.500 165 12258.27 116.50 55377.45 88888.00 2007-06-14 17:23:23.625 165 12258.30 116.55 55377.45 88888.00 2007-06-14 17:23:23.750 165 12258.27 116.55 55377.47 88888.00 2007-06-14 17:23:23.875 165 12258.23 116.60 55377.45 88888.00 2007-06-14 17:23:24.000 165 12258.17 116.67 55377.40 88888.00 2007-06-14 17:23:24.125 165 12258.08 116.67 55377.38 88888.00 2007-06-14 17:23:24.250 165 12258.00 116.70 55377.40 88888.00 2007-06-14 17:23:24.375 165 12258.05 116.75 55377.40 88888.00 2007-06-14 17:23:24.500 165 12258.05 116.75 55377.38 88888.00 2007-06-14 17:23:24.625 165 12258.00 116.78 55377.38 88888.00 2007-06-14 17:23:24.750 165 12258.00 116.78 55377.35 88888.00 2007-06-14 17:23:24.875 165 12257.98 116.78 55377.32 88888.00 2007-06-14 17:23:25.000 165 12258.02 116.88 55377.32 88888.00 2007-06-14 17:23:25.125 165 12258.08 116.97 55377.32 88888.00 2007-06-14 17:23:25.250 165 12258.00 116.92 55377.30 88888.00 2007-06-14 17:23:25.375 165 12257.90 116.92 55377.28 88888.00 2007-06-14 17:23:25.500 165 12257.80 116.90 55377.28 88888.00 2007-06-14 17:23:25.625 165 12257.73 116.90 55377.25 88888.00 2007-06-14 17:23:25.750 165 12257.75 117.00 55377.25 88888.00 2007-06-14 17:23:25.875 165 12257.75 117.03 55377.25 88888.00 2007-06-14 17:23:26.000 165 12257.62 117.05 55377.22 88888.00 2007-06-14 17:23:26.125 165 12257.62 117.10 55377.22 88888.00 2007-06-14 17:23:26.250 165 12257.55 117.05 55377.25 88888.00 2007-06-14 17:23:26.375 165 12257.55 117.10 55377.22 88888.00 2007-06-14 17:23:26.500 165 12257.55 117.10 55377.20 88888.00 2007-06-14 17:23:26.625 165 12257.55 117.17 55377.22 88888.00 2007-06-14 17:23:26.750 165 12257.48 117.17 55377.20 88888.00 2007-06-14 17:23:26.875 165 12257.42 117.15 55377.15 88888.00 2007-06-14 17:23:27.000 165 12257.42 117.12 55377.10 88888.00 2007-06-14 17:23:27.125 165 12257.35 117.15 55377.12 88888.00 2007-06-14 17:23:27.250 165 12257.33 117.20 55377.15 88888.00 2007-06-14 17:23:27.375 165 12257.33 117.25 55377.12 88888.00 2007-06-14 17:23:27.500 165 12257.33 117.30 55377.15 88888.00 2007-06-14 17:23:27.625 165 12257.38 117.30 55377.15 88888.00 2007-06-14 17:23:27.750 165 12257.38 117.33 55377.12 88888.00 2007-06-14 17:23:27.875 165 12257.23 117.33 55377.15 88888.00 2007-06-14 17:23:28.000 165 12257.23 117.38 55377.18 88888.00 2007-06-14 17:23:28.125 165 12257.27 117.45 55377.15 88888.00 2007-06-14 17:23:28.250 165 12257.23 117.42 55377.07 88888.00 2007-06-14 17:23:28.375 165 12257.05 117.40 55377.05 88888.00 2007-06-14 17:23:28.500 165 12256.98 117.42 55377.07 88888.00 2007-06-14 17:23:28.625 165 12257.02 117.42 55377.10 88888.00 2007-06-14 17:23:28.750 165 12257.00 117.50 55377.07 88888.00 2007-06-14 17:23:28.875 165 12256.98 117.50 55377.05 88888.00 2007-06-14 17:23:29.000 165 12256.92 117.50 55377.03 88888.00 2007-06-14 17:23:29.125 165 12256.83 117.53 55377.00 88888.00 2007-06-14 17:23:29.250 165 12256.70 117.47 55376.97 88888.00 2007-06-14 17:23:29.375 165 12256.75 117.53 55377.00 88888.00 2007-06-14 17:23:29.500 165 12256.80 117.58 55377.03 88888.00 2007-06-14 17:23:29.625 165 12256.77 117.60 55377.03 88888.00 2007-06-14 17:23:29.750 165 12256.77 117.60 55377.00 88888.00 2007-06-14 17:23:29.875 165 12256.75 117.65 55376.97 88888.00 2007-06-14 17:23:30.000 165 12256.70 117.62 55376.93 88888.00 2007-06-14 17:23:30.125 165 12256.70 117.60 55376.93 88888.00 2007-06-14 17:23:30.250 165 12256.73 117.65 55376.95 88888.00 2007-06-14 17:23:30.375 165 12256.67 117.70 55376.93 88888.00 2007-06-14 17:23:30.500 165 12256.65 117.67 55376.90 88888.00 2007-06-14 17:23:30.625 165 12256.62 117.65 55376.88 88888.00 2007-06-14 17:23:30.750 165 12256.62 117.67 55376.88 88888.00 2007-06-14 17:23:30.875 165 12256.65 117.78 55376.90 88888.00 2007-06-14 17:23:31.000 165 12256.62 117.75 55376.88 88888.00 2007-06-14 17:23:31.125 165 12256.58 117.72 55376.85 88888.00 2007-06-14 17:23:31.250 165 12256.55 117.78 55376.85 88888.00 2007-06-14 17:23:31.375 165 12256.52 117.78 55376.82 88888.00 2007-06-14 17:23:31.500 165 12256.52 117.83 55376.85 88888.00 2007-06-14 17:23:31.625 165 12256.58 117.88 55376.88 88888.00 2007-06-14 17:23:31.750 165 12256.55 117.88 55376.85 88888.00 2007-06-14 17:23:31.875 165 12256.48 117.90 55376.80 88888.00 2007-06-14 17:23:32.000 165 12256.48 117.88 55376.78 88888.00 2007-06-14 17:23:32.125 165 12256.45 117.88 55376.80 88888.00 2007-06-14 17:23:32.250 165 12256.45 117.85 55376.80 88888.00 2007-06-14 17:23:32.375 165 12256.45 117.88 55376.75 88888.00 2007-06-14 17:23:32.500 165 12256.42 117.90 55376.72 88888.00 2007-06-14 17:23:32.625 165 12256.33 117.92 55376.72 88888.00 2007-06-14 17:23:32.750 165 12256.35 117.95 55376.72 88888.00 2007-06-14 17:23:32.875 165 12256.38 117.97 55376.70 88888.00 2007-06-14 17:23:33.000 165 12256.40 118.00 55376.68 88888.00 2007-06-14 17:23:33.125 165 12256.42 118.10 55376.68 88888.00 2007-06-14 17:23:33.250 165 12256.38 118.15 55376.68 88888.00 2007-06-14 17:23:33.375 165 12256.42 118.20 55376.70 88888.00 2007-06-14 17:23:33.500 165 12256.38 118.20 55376.70 88888.00 2007-06-14 17:23:33.625 165 12256.38 118.20 55376.68 88888.00 2007-06-14 17:23:33.750 165 12256.38 118.17 55376.62 88888.00 2007-06-14 17:23:33.875 165 12256.30 118.15 55376.62 88888.00 2007-06-14 17:23:34.000 165 12256.23 118.17 55376.62 88888.00 2007-06-14 17:23:34.125 165 12256.25 118.25 55376.60 88888.00 2007-06-14 17:23:34.250 165 12256.35 118.30 55376.62 88888.00 2007-06-14 17:23:34.375 165 12256.40 118.35 55376.60 88888.00 2007-06-14 17:23:34.500 165 12256.42 118.40 55376.57 88888.00 2007-06-14 17:23:34.625 165 12256.40 118.40 55376.55 88888.00 2007-06-14 17:23:34.750 165 12256.38 118.38 55376.53 88888.00 2007-06-14 17:23:34.875 165 12256.35 118.30 55376.50 88888.00 2007-06-14 17:23:35.000 165 12256.35 118.35 55376.53 88888.00 2007-06-14 17:23:35.125 165 12256.35 118.35 55376.53 88888.00 2007-06-14 17:23:35.250 165 12256.35 118.42 55376.53 88888.00 2007-06-14 17:23:35.375 165 12256.40 118.45 55376.53 88888.00 2007-06-14 17:23:35.500 165 12256.48 118.42 55376.50 88888.00 2007-06-14 17:23:35.625 165 12256.50 118.40 55376.47 88888.00 2007-06-14 17:23:35.750 165 12256.48 118.40 55376.45 88888.00 2007-06-14 17:23:35.875 165 12256.45 118.42 55376.38 88888.00 2007-06-14 17:23:36.000 165 12256.48 118.47 55376.40 88888.00 2007-06-14 17:23:36.125 165 12256.48 118.45 55376.40 88888.00 2007-06-14 17:23:36.250 165 12256.50 118.45 55376.38 88888.00 2007-06-14 17:23:36.375 165 12256.52 118.55 55376.38 88888.00 2007-06-14 17:23:36.500 165 12256.58 118.58 55376.40 88888.00 2007-06-14 17:23:36.625 165 12256.62 118.58 55376.43 88888.00 2007-06-14 17:23:36.750 165 12256.60 118.62 55376.43 88888.00 2007-06-14 17:23:36.875 165 12256.58 118.65 55376.40 88888.00 2007-06-14 17:23:37.000 165 12256.60 118.65 55376.35 88888.00 2007-06-14 17:23:37.125 165 12256.65 118.65 55376.32 88888.00 2007-06-14 17:23:37.250 165 12256.62 118.60 55376.32 88888.00 2007-06-14 17:23:37.375 165 12256.65 118.67 55376.35 88888.00 2007-06-14 17:23:37.500 165 12256.65 118.75 55376.32 88888.00 2007-06-14 17:23:37.625 165 12256.65 118.72 55376.25 88888.00 2007-06-14 17:23:37.750 165 12256.70 118.67 55376.25 88888.00 2007-06-14 17:23:37.875 165 12256.75 118.70 55376.25 88888.00 2007-06-14 17:23:38.000 165 12256.67 118.75 55376.25 88888.00 2007-06-14 17:23:38.125 165 12256.62 118.75 55376.22 88888.00 2007-06-14 17:23:38.250 165 12256.70 118.80 55376.25 88888.00 2007-06-14 17:23:38.375 165 12256.75 118.80 55376.20 88888.00 2007-06-14 17:23:38.500 165 12256.73 118.80 55376.20 88888.00 2007-06-14 17:23:38.625 165 12256.77 118.85 55376.20 88888.00 2007-06-14 17:23:38.750 165 12256.80 118.83 55376.18 88888.00 2007-06-14 17:23:38.875 165 12256.77 118.80 55376.18 88888.00 2007-06-14 17:23:39.000 165 12256.75 118.80 55376.15 88888.00 2007-06-14 17:23:39.125 165 12256.75 118.80 55376.18 88888.00 2007-06-14 17:23:39.250 165 12256.73 118.78 55376.12 88888.00 2007-06-14 17:23:39.375 165 12256.75 118.78 55376.05 88888.00 2007-06-14 17:23:39.500 165 12256.73 118.78 55376.07 88888.00 2007-06-14 17:23:39.625 165 12256.73 118.83 55376.10 88888.00 2007-06-14 17:23:39.750 165 12256.77 118.88 55376.07 88888.00 2007-06-14 17:23:39.875 165 12256.85 118.92 55376.07 88888.00 2007-06-14 17:23:40.000 165 12256.80 118.85 55376.07 88888.00 2007-06-14 17:23:40.125 165 12256.70 118.78 55376.05 88888.00 2007-06-14 17:23:40.250 165 12256.70 118.80 55376.05 88888.00 2007-06-14 17:23:40.375 165 12256.77 118.85 55376.05 88888.00 2007-06-14 17:23:40.500 165 12256.75 118.83 55376.00 88888.00 2007-06-14 17:23:40.625 165 12256.75 118.83 55375.95 88888.00 2007-06-14 17:23:40.750 165 12256.77 118.83 55375.97 88888.00 2007-06-14 17:23:40.875 165 12256.83 118.90 55376.00 88888.00 2007-06-14 17:23:41.000 165 12256.83 118.83 55375.95 88888.00 2007-06-14 17:23:41.125 165 12256.80 118.80 55375.97 88888.00 2007-06-14 17:23:41.250 165 12256.75 118.75 55375.93 88888.00 2007-06-14 17:23:41.375 165 12256.80 118.78 55375.93 88888.00 2007-06-14 17:23:41.500 165 12256.83 118.75 55375.93 88888.00 2007-06-14 17:23:41.625 165 12256.77 118.75 55375.90 88888.00 2007-06-14 17:23:41.750 165 12256.77 118.78 55375.90 88888.00 2007-06-14 17:23:41.875 165 12256.85 118.83 55375.93 88888.00 2007-06-14 17:23:42.000 165 12256.85 118.78 55375.90 88888.00 2007-06-14 17:23:42.125 165 12256.80 118.70 55375.88 88888.00 2007-06-14 17:23:42.250 165 12256.85 118.72 55375.90 88888.00 2007-06-14 17:23:42.375 165 12256.95 118.80 55375.90 88888.00 2007-06-14 17:23:42.500 165 12256.98 118.83 55375.90 88888.00 2007-06-14 17:23:42.625 165 12256.90 118.78 55375.85 88888.00 2007-06-14 17:23:42.750 165 12256.90 118.72 55375.82 88888.00 2007-06-14 17:23:42.875 165 12256.88 118.78 55375.88 88888.00 2007-06-14 17:23:43.000 165 12256.90 118.80 55375.88 88888.00 2007-06-14 17:23:43.125 165 12256.92 118.80 55375.85 88888.00 2007-06-14 17:23:43.250 165 12256.88 118.72 55375.80 88888.00 2007-06-14 17:23:43.375 165 12256.83 118.70 55375.80 88888.00 2007-06-14 17:23:43.500 165 12256.85 118.65 55375.80 88888.00 2007-06-14 17:23:43.625 165 12256.92 118.65 55375.80 88888.00 2007-06-14 17:23:43.750 165 12256.92 118.67 55375.75 88888.00 2007-06-14 17:23:43.875 165 12256.85 118.60 55375.68 88888.00 2007-06-14 17:23:44.000 165 12256.77 118.58 55375.68 88888.00 2007-06-14 17:23:44.125 165 12256.77 118.58 55375.70 88888.00 2007-06-14 17:23:44.250 165 12256.80 118.58 55375.75 88888.00 2007-06-14 17:23:44.375 165 12256.75 118.55 55375.72 88888.00 2007-06-14 17:23:44.500 165 12256.75 118.53 55375.72 88888.00 2007-06-14 17:23:44.625 165 12256.77 118.58 55375.72 88888.00 2007-06-14 17:23:44.750 165 12256.83 118.58 55375.70 88888.00 2007-06-14 17:23:44.875 165 12256.90 118.62 55375.72 88888.00 2007-06-14 17:23:45.000 165 12256.92 118.58 55375.68 88888.00 2007-06-14 17:23:45.125 165 12256.92 118.53 55375.65 88888.00 2007-06-14 17:23:45.250 165 12256.90 118.55 55375.68 88888.00 2007-06-14 17:23:45.375 165 12256.88 118.55 55375.65 88888.00 2007-06-14 17:23:45.500 165 12256.88 118.55 55375.60 88888.00 2007-06-14 17:23:45.625 165 12256.90 118.53 55375.60 88888.00 2007-06-14 17:23:45.750 165 12256.98 118.53 55375.57 88888.00 2007-06-14 17:23:45.875 165 12256.98 118.50 55375.60 88888.00 2007-06-14 17:23:46.000 165 12257.00 118.47 55375.55 88888.00 2007-06-14 17:23:46.125 165 12257.00 118.45 55375.57 88888.00 2007-06-14 17:23:46.250 165 12256.98 118.45 55375.53 88888.00 2007-06-14 17:23:46.375 165 12257.02 118.50 55375.53 88888.00 2007-06-14 17:23:46.500 165 12257.08 118.45 55375.53 88888.00 2007-06-14 17:23:46.625 165 12257.10 118.42 55375.53 88888.00 2007-06-14 17:23:46.750 165 12257.12 118.45 55375.53 88888.00 2007-06-14 17:23:46.875 165 12257.10 118.47 55375.50 88888.00 2007-06-14 17:23:47.000 165 12257.10 118.50 55375.47 88888.00 2007-06-14 17:23:47.125 165 12257.08 118.50 55375.47 88888.00 2007-06-14 17:23:47.250 165 12257.02 118.45 55375.45 88888.00 2007-06-14 17:23:47.375 165 12257.10 118.47 55375.47 88888.00 2007-06-14 17:23:47.500 165 12257.08 118.50 55375.45 88888.00 2007-06-14 17:23:47.625 165 12257.05 118.47 55375.45 88888.00 2007-06-14 17:23:47.750 165 12257.05 118.47 55375.45 88888.00 2007-06-14 17:23:47.875 165 12257.17 118.53 55375.45 88888.00 2007-06-14 17:23:48.000 165 12257.23 118.53 55375.43 88888.00 2007-06-14 17:23:48.125 165 12257.20 118.50 55375.40 88888.00 2007-06-14 17:23:48.250 165 12257.20 118.47 55375.38 88888.00 2007-06-14 17:23:48.375 165 12257.35 118.50 55375.38 88888.00 2007-06-14 17:23:48.500 165 12257.40 118.47 55375.32 88888.00 2007-06-14 17:23:48.625 165 12257.38 118.45 55375.30 88888.00 2007-06-14 17:23:48.750 165 12257.42 118.50 55375.30 88888.00 2007-06-14 17:23:48.875 165 12257.48 118.53 55375.32 88888.00 2007-06-14 17:23:49.000 165 12257.50 118.53 55375.28 88888.00 2007-06-14 17:23:49.125 165 12257.45 118.50 55375.28 88888.00 2007-06-14 17:23:49.250 165 12257.50 118.53 55375.32 88888.00 2007-06-14 17:23:49.375 165 12257.60 118.50 55375.30 88888.00 2007-06-14 17:23:49.500 165 12257.48 118.47 55375.25 88888.00 2007-06-14 17:23:49.625 165 12257.45 118.47 55375.25 88888.00 2007-06-14 17:23:49.750 165 12257.45 118.55 55375.30 88888.00 2007-06-14 17:23:49.875 165 12257.45 118.58 55375.28 88888.00 2007-06-14 17:23:50.000 165 12257.52 118.53 55375.25 88888.00 2007-06-14 17:23:50.125 165 12257.55 118.53 55375.28 88888.00 2007-06-14 17:23:50.250 165 12257.65 118.55 55375.25 88888.00 2007-06-14 17:23:50.375 165 12257.67 118.55 55375.20 88888.00 2007-06-14 17:23:50.500 165 12257.60 118.50 55375.18 88888.00 2007-06-14 17:23:50.625 165 12257.65 118.47 55375.20 88888.00 2007-06-14 17:23:50.750 165 12257.73 118.50 55375.20 88888.00 2007-06-14 17:23:50.875 165 12257.80 118.53 55375.18 88888.00 2007-06-14 17:23:51.000 165 12257.83 118.50 55375.18 88888.00 2007-06-14 17:23:51.125 165 12257.77 118.50 55375.18 88888.00 2007-06-14 17:23:51.250 165 12257.70 118.45 55375.15 88888.00 2007-06-14 17:23:51.375 165 12257.77 118.47 55375.15 88888.00 2007-06-14 17:23:51.500 165 12257.88 118.47 55375.15 88888.00 2007-06-14 17:23:51.625 165 12257.92 118.47 55375.18 88888.00 2007-06-14 17:23:51.750 165 12257.92 118.50 55375.15 88888.00 2007-06-14 17:23:51.875 165 12257.98 118.50 55375.10 88888.00 2007-06-14 17:23:52.000 165 12258.02 118.47 55375.10 88888.00 2007-06-14 17:23:52.125 165 12258.05 118.50 55375.07 88888.00 2007-06-14 17:23:52.250 165 12258.05 118.47 55375.10 88888.00 2007-06-14 17:23:52.375 165 12258.08 118.53 55375.10 88888.00 2007-06-14 17:23:52.500 165 12258.12 118.58 55375.07 88888.00 2007-06-14 17:23:52.625 165 12258.08 118.50 55375.05 88888.00 2007-06-14 17:23:52.750 165 12258.10 118.42 55375.03 88888.00 2007-06-14 17:23:52.875 165 12258.12 118.40 55375.03 88888.00 2007-06-14 17:23:53.000 165 12258.12 118.40 55374.97 88888.00 2007-06-14 17:23:53.125 165 12258.15 118.40 55374.97 88888.00 2007-06-14 17:23:53.250 165 12258.20 118.38 55374.95 88888.00 2007-06-14 17:23:53.375 165 12258.25 118.42 55374.97 88888.00 2007-06-14 17:23:53.500 165 12258.27 118.42 55374.97 88888.00 2007-06-14 17:23:53.625 165 12258.27 118.42 55374.95 88888.00 2007-06-14 17:23:53.750 165 12258.27 118.42 55374.95 88888.00 2007-06-14 17:23:53.875 165 12258.38 118.45 55374.95 88888.00 2007-06-14 17:23:54.000 165 12258.48 118.50 55374.90 88888.00 2007-06-14 17:23:54.125 165 12258.50 118.47 55374.88 88888.00 2007-06-14 17:23:54.250 165 12258.45 118.38 55374.85 88888.00 2007-06-14 17:23:54.375 165 12258.42 118.35 55374.80 88888.00 2007-06-14 17:23:54.500 165 12258.42 118.35 55374.82 88888.00 2007-06-14 17:23:54.625 165 12258.48 118.42 55374.80 88888.00 2007-06-14 17:23:54.750 165 12258.55 118.38 55374.78 88888.00 2007-06-14 17:23:54.875 165 12258.62 118.38 55374.80 88888.00 2007-06-14 17:23:55.000 165 12258.65 118.40 55374.80 88888.00 2007-06-14 17:23:55.125 165 12258.67 118.40 55374.78 88888.00 2007-06-14 17:23:55.250 165 12258.70 118.40 55374.75 88888.00 2007-06-14 17:23:55.375 165 12258.73 118.40 55374.70 88888.00 2007-06-14 17:23:55.500 165 12258.70 118.38 55374.70 88888.00 2007-06-14 17:23:55.625 165 12258.83 118.42 55374.75 88888.00 2007-06-14 17:23:55.750 165 12258.92 118.40 55374.72 88888.00 2007-06-14 17:23:55.875 165 12259.00 118.40 55374.70 88888.00 2007-06-14 17:23:56.000 165 12259.02 118.47 55374.72 88888.00 2007-06-14 17:23:56.125 165 12259.05 118.47 55374.70 88888.00 2007-06-14 17:23:56.250 165 12259.10 118.42 55374.70 88888.00 2007-06-14 17:23:56.375 165 12259.17 118.38 55374.70 88888.00 2007-06-14 17:23:56.500 165 12259.17 118.38 55374.62 88888.00 2007-06-14 17:23:56.625 165 12259.08 118.30 55374.60 88888.00 2007-06-14 17:23:56.750 165 12259.05 118.40 55374.65 88888.00 2007-06-14 17:23:56.875 165 12259.17 118.42 55374.65 88888.00 2007-06-14 17:23:57.000 165 12259.25 118.38 55374.60 88888.00 2007-06-14 17:23:57.125 165 12259.25 118.35 55374.57 88888.00 2007-06-14 17:23:57.250 165 12259.27 118.33 55374.55 88888.00 2007-06-14 17:23:57.375 165 12259.40 118.33 55374.55 88888.00 2007-06-14 17:23:57.500 165 12259.40 118.30 55374.53 88888.00 2007-06-14 17:23:57.625 165 12259.40 118.28 55374.47 88888.00 2007-06-14 17:23:57.750 165 12259.40 118.30 55374.47 88888.00 2007-06-14 17:23:57.875 165 12259.45 118.35 55374.50 88888.00 2007-06-14 17:23:58.000 165 12259.55 118.33 55374.50 88888.00 2007-06-14 17:23:58.125 165 12259.55 118.30 55374.45 88888.00 2007-06-14 17:23:58.250 165 12259.52 118.30 55374.45 88888.00 2007-06-14 17:23:58.375 165 12259.55 118.35 55374.47 88888.00 2007-06-14 17:23:58.500 165 12259.58 118.33 55374.45 88888.00 2007-06-14 17:23:58.625 165 12259.70 118.35 55374.45 88888.00 2007-06-14 17:23:58.750 165 12259.73 118.33 55374.43 88888.00 2007-06-14 17:23:58.875 165 12259.77 118.30 55374.43 88888.00 2007-06-14 17:23:59.000 165 12259.75 118.33 55374.43 88888.00 2007-06-14 17:23:59.125 165 12259.83 118.35 55374.43 88888.00 2007-06-14 17:23:59.250 165 12259.77 118.30 55374.38 88888.00 2007-06-14 17:23:59.375 165 12259.77 118.25 55374.35 88888.00 2007-06-14 17:23:59.500 165 12259.85 118.28 55374.35 88888.00 2007-06-14 17:23:59.625 165 12259.95 118.28 55374.38 88888.00 2007-06-14 17:23:59.750 165 12260.10 118.25 55374.38 88888.00 2007-06-14 17:23:59.875 165 12260.20 118.20 55374.35 88888.00 2007-06-14 17:24:00.000 165 12260.15 118.20 55374.32 88888.00 2007-06-14 17:24:00.125 165 12260.12 118.25 55374.32 88888.00 2007-06-14 17:24:00.250 165 12260.15 118.25 55374.30 88888.00 2007-06-14 17:24:00.375 165 12260.20 118.22 55374.28 88888.00 2007-06-14 17:24:00.500 165 12260.20 118.20 55374.25 88888.00 2007-06-14 17:24:00.625 165 12260.23 118.20 55374.28 88888.00 2007-06-14 17:24:00.750 165 12260.30 118.17 55374.25 88888.00 2007-06-14 17:24:00.875 165 12260.30 118.10 55374.20 88888.00 2007-06-14 17:24:01.000 165 12260.33 118.15 55374.20 88888.00 2007-06-14 17:24:01.125 165 12260.42 118.22 55374.25 88888.00 2007-06-14 17:24:01.250 165 12260.55 118.20 55374.25 88888.00 2007-06-14 17:24:01.375 165 12260.60 118.17 55374.20 88888.00 2007-06-14 17:24:01.500 165 12260.55 118.17 55374.20 88888.00 2007-06-14 17:24:01.625 165 12260.58 118.17 55374.20 88888.00 2007-06-14 17:24:01.750 165 12260.62 118.17 55374.18 88888.00 2007-06-14 17:24:01.875 165 12260.65 118.17 55374.18 88888.00 2007-06-14 17:24:02.000 165 12260.65 118.17 55374.18 88888.00 2007-06-14 17:24:02.125 165 12260.70 118.20 55374.18 88888.00 2007-06-14 17:24:02.250 165 12260.77 118.25 55374.15 88888.00 2007-06-14 17:24:02.375 165 12260.77 118.28 55374.12 88888.00 2007-06-14 17:24:02.500 165 12260.77 118.17 55374.10 88888.00 2007-06-14 17:24:02.625 165 12260.85 118.22 55374.15 88888.00 2007-06-14 17:24:02.750 165 12260.92 118.30 55374.15 88888.00 2007-06-14 17:24:02.875 165 12260.88 118.30 55374.12 88888.00 2007-06-14 17:24:03.000 165 12260.83 118.22 55374.10 88888.00 2007-06-14 17:24:03.125 165 12260.90 118.20 55374.10 88888.00 2007-06-14 17:24:03.250 165 12260.95 118.20 55374.07 88888.00 2007-06-14 17:24:03.375 165 12260.98 118.22 55374.03 88888.00 2007-06-14 17:24:03.500 165 12260.98 118.28 55374.03 88888.00 2007-06-14 17:24:03.625 165 12261.08 118.28 55374.03 88888.00 2007-06-14 17:24:03.750 165 12261.17 118.30 55374.05 88888.00 2007-06-14 17:24:03.875 165 12261.15 118.28 55374.03 88888.00 2007-06-14 17:24:04.000 165 12261.12 118.30 55374.00 88888.00 2007-06-14 17:24:04.125 165 12261.10 118.30 55373.97 88888.00 2007-06-14 17:24:04.250 165 12261.17 118.28 55373.95 88888.00 2007-06-14 17:24:04.375 165 12261.27 118.30 55373.97 88888.00 2007-06-14 17:24:04.500 165 12261.30 118.30 55374.00 88888.00 2007-06-14 17:24:04.625 165 12261.27 118.30 55373.95 88888.00 2007-06-14 17:24:04.750 165 12261.27 118.28 55373.97 88888.00 2007-06-14 17:24:04.875 165 12261.30 118.28 55373.97 88888.00 2007-06-14 17:24:05.000 165 12261.38 118.30 55373.97 88888.00 2007-06-14 17:24:05.125 165 12261.42 118.38 55373.97 88888.00 2007-06-14 17:24:05.250 165 12261.42 118.40 55373.95 88888.00 2007-06-14 17:24:05.375 165 12261.50 118.33 55373.93 88888.00 2007-06-14 17:24:05.500 165 12261.48 118.30 55373.88 88888.00 2007-06-14 17:24:05.625 165 12261.50 118.33 55373.88 88888.00 2007-06-14 17:24:05.750 165 12261.62 118.35 55373.82 88888.00 2007-06-14 17:24:05.875 165 12261.67 118.35 55373.85 88888.00 2007-06-14 17:24:06.000 165 12261.75 118.42 55373.90 88888.00 2007-06-14 17:24:06.125 165 12261.75 118.42 55373.90 88888.00 2007-06-14 17:24:06.250 165 12261.73 118.40 55373.88 88888.00 2007-06-14 17:24:06.375 165 12261.75 118.40 55373.85 88888.00 2007-06-14 17:24:06.500 165 12261.75 118.38 55373.82 88888.00 2007-06-14 17:24:06.625 165 12261.77 118.40 55373.82 88888.00 2007-06-14 17:24:06.750 165 12261.80 118.42 55373.80 88888.00 2007-06-14 17:24:06.875 165 12261.85 118.42 55373.80 88888.00 2007-06-14 17:24:07.000 165 12261.98 118.45 55373.75 88888.00 2007-06-14 17:24:07.125 165 12262.02 118.47 55373.75 88888.00 2007-06-14 17:24:07.250 165 12262.08 118.53 55373.80 88888.00 2007-06-14 17:24:07.375 165 12262.12 118.50 55373.78 88888.00 2007-06-14 17:24:07.500 165 12262.15 118.47 55373.75 88888.00 2007-06-14 17:24:07.625 165 12262.20 118.47 55373.75 88888.00 2007-06-14 17:24:07.750 165 12262.23 118.50 55373.75 88888.00 2007-06-14 17:24:07.875 165 12262.23 118.45 55373.72 88888.00 2007-06-14 17:24:08.000 165 12262.27 118.50 55373.70 88888.00 2007-06-14 17:24:08.125 165 12262.40 118.60 55373.75 88888.00 2007-06-14 17:24:08.250 165 12262.40 118.58 55373.72 88888.00 2007-06-14 17:24:08.375 165 12262.40 118.58 55373.70 88888.00 2007-06-14 17:24:08.500 165 12262.45 118.62 55373.70 88888.00 2007-06-14 17:24:08.625 165 12262.48 118.58 55373.70 88888.00 2007-06-14 17:24:08.750 165 12262.50 118.55 55373.70 88888.00 2007-06-14 17:24:08.875 165 12262.50 118.58 55373.70 88888.00 2007-06-14 17:24:09.000 165 12262.55 118.60 55373.68 88888.00 2007-06-14 17:24:09.125 165 12262.62 118.65 55373.68 88888.00 2007-06-14 17:24:09.250 165 12262.62 118.65 55373.65 88888.00 2007-06-14 17:24:09.375 165 12262.62 118.67 55373.65 88888.00 2007-06-14 17:24:09.500 165 12262.75 118.70 55373.65 88888.00 2007-06-14 17:24:09.625 165 12262.88 118.75 55373.68 88888.00 2007-06-14 17:24:09.750 165 12262.88 118.70 55373.65 88888.00 2007-06-14 17:24:09.875 165 12262.90 118.65 55373.65 88888.00 2007-06-14 17:24:10.000 165 12262.90 118.67 55373.65 88888.00 2007-06-14 17:24:10.125 165 12262.85 118.65 55373.60 88888.00 2007-06-14 17:24:10.250 165 12262.83 118.60 55373.60 88888.00 2007-06-14 17:24:10.375 165 12262.92 118.65 55373.57 88888.00 2007-06-14 17:24:10.500 165 12263.02 118.72 55373.60 88888.00 2007-06-14 17:24:10.625 165 12263.02 118.72 55373.60 88888.00 2007-06-14 17:24:10.750 165 12263.10 118.78 55373.62 88888.00 2007-06-14 17:24:10.875 165 12263.10 118.78 55373.57 88888.00 2007-06-14 17:24:11.000 165 12263.10 118.80 55373.57 88888.00 2007-06-14 17:24:11.125 165 12263.08 118.75 55373.55 88888.00 2007-06-14 17:24:11.250 165 12263.05 118.72 55373.53 88888.00 2007-06-14 17:24:11.375 165 12263.10 118.78 55373.53 88888.00 2007-06-14 17:24:11.500 165 12263.12 118.72 55373.53 88888.00 2007-06-14 17:24:11.625 165 12263.12 118.75 55373.55 88888.00 2007-06-14 17:24:11.750 165 12263.20 118.75 55373.53 88888.00 2007-06-14 17:24:11.875 165 12263.17 118.70 55373.50 88888.00 2007-06-14 17:24:12.000 165 12263.12 118.72 55373.47 88888.00 2007-06-14 17:24:12.125 165 12263.15 118.75 55373.53 88888.00 2007-06-14 17:24:12.250 165 12263.23 118.78 55373.53 88888.00 2007-06-14 17:24:12.375 165 12263.27 118.80 55373.50 88888.00 2007-06-14 17:24:12.500 165 12263.33 118.80 55373.50 88888.00 2007-06-14 17:24:12.625 165 12263.40 118.80 55373.53 88888.00 2007-06-14 17:24:12.750 165 12263.48 118.80 55373.50 88888.00 2007-06-14 17:24:12.875 165 12263.52 118.83 55373.53 88888.00 2007-06-14 17:24:13.000 165 12263.58 118.80 55373.53 88888.00 2007-06-14 17:24:13.125 165 12263.60 118.83 55373.53 88888.00 2007-06-14 17:24:13.250 165 12263.50 118.80 55373.50 88888.00 2007-06-14 17:24:13.375 165 12263.55 118.80 55373.47 88888.00 2007-06-14 17:24:13.500 165 12263.62 118.80 55373.50 88888.00 2007-06-14 17:24:13.625 165 12263.65 118.80 55373.53 88888.00 2007-06-14 17:24:13.750 165 12263.70 118.78 55373.53 88888.00 2007-06-14 17:24:13.875 165 12263.70 118.78 55373.50 88888.00 2007-06-14 17:24:14.000 165 12263.73 118.78 55373.50 88888.00 2007-06-14 17:24:14.125 165 12263.75 118.83 55373.53 88888.00 2007-06-14 17:24:14.250 165 12263.70 118.83 55373.50 88888.00 2007-06-14 17:24:14.375 165 12263.65 118.80 55373.47 88888.00 2007-06-14 17:24:14.500 165 12263.67 118.80 55373.47 88888.00 2007-06-14 17:24:14.625 165 12263.80 118.83 55373.47 88888.00 2007-06-14 17:24:14.750 165 12263.92 118.85 55373.47 88888.00 2007-06-14 17:24:14.875 165 12263.85 118.80 55373.43 88888.00 2007-06-14 17:24:15.000 165 12263.85 118.85 55373.43 88888.00 2007-06-14 17:24:15.125 165 12263.90 118.88 55373.50 88888.00 2007-06-14 17:24:15.250 165 12263.92 118.85 55373.45 88888.00 2007-06-14 17:24:15.375 165 12263.90 118.88 55373.43 88888.00 2007-06-14 17:24:15.500 165 12263.90 118.85 55373.45 88888.00 2007-06-14 17:24:15.625 165 12263.95 118.80 55373.45 88888.00 2007-06-14 17:24:15.750 165 12263.95 118.85 55373.47 88888.00 2007-06-14 17:24:15.875 165 12264.00 118.80 55373.47 88888.00 2007-06-14 17:24:16.000 165 12264.00 118.78 55373.45 88888.00 2007-06-14 17:24:16.125 165 12264.00 118.75 55373.43 88888.00 2007-06-14 17:24:16.250 165 12264.05 118.70 55373.43 88888.00 2007-06-14 17:24:16.375 165 12264.10 118.75 55373.45 88888.00 2007-06-14 17:24:16.500 165 12264.05 118.78 55373.47 88888.00 2007-06-14 17:24:16.625 165 12264.08 118.80 55373.47 88888.00 2007-06-14 17:24:16.750 165 12264.23 118.83 55373.47 88888.00 2007-06-14 17:24:16.875 165 12264.35 118.78 55373.45 88888.00 2007-06-14 17:24:17.000 165 12264.25 118.72 55373.40 88888.00 2007-06-14 17:24:17.125 165 12264.17 118.72 55373.40 88888.00 2007-06-14 17:24:17.250 165 12264.35 118.75 55373.45 88888.00 2007-06-14 17:24:17.375 165 12264.58 118.83 55373.47 88888.00 2007-06-14 17:24:17.500 165 12264.52 118.80 55373.47 88888.00 2007-06-14 17:24:17.625 165 12264.50 118.78 55373.43 88888.00 2007-06-14 17:24:17.750 165 12264.50 118.70 55373.43 88888.00 2007-06-14 17:24:17.875 165 12264.48 118.72 55373.40 88888.00 2007-06-14 17:24:18.000 165 12264.55 118.75 55373.40 88888.00 2007-06-14 17:24:18.125 165 12264.65 118.75 55373.45 88888.00 2007-06-14 17:24:18.250 165 12264.65 118.72 55373.45 88888.00 2007-06-14 17:24:18.375 165 12264.62 118.75 55373.47 88888.00 2007-06-14 17:24:18.500 165 12264.62 118.75 55373.43 88888.00 2007-06-14 17:24:18.625 165 12264.62 118.70 55373.40 88888.00 2007-06-14 17:24:18.750 165 12264.62 118.70 55373.40 88888.00 2007-06-14 17:24:18.875 165 12264.65 118.70 55373.38 88888.00 2007-06-14 17:24:19.000 165 12264.67 118.70 55373.35 88888.00 2007-06-14 17:24:19.125 165 12264.67 118.72 55373.35 88888.00 2007-06-14 17:24:19.250 165 12264.65 118.62 55373.38 88888.00 2007-06-14 17:24:19.375 165 12264.67 118.62 55373.38 88888.00 2007-06-14 17:24:19.500 165 12264.65 118.65 55373.35 88888.00 2007-06-14 17:24:19.625 165 12264.70 118.62 55373.38 88888.00 2007-06-14 17:24:19.750 165 12264.75 118.62 55373.40 88888.00 2007-06-14 17:24:19.875 165 12264.80 118.60 55373.38 88888.00 2007-06-14 17:24:20.000 165 12264.80 118.53 55373.32 88888.00 2007-06-14 17:24:20.125 165 12264.83 118.55 55373.35 88888.00 2007-06-14 17:24:20.250 165 12264.85 118.55 55373.38 88888.00 2007-06-14 17:24:20.375 165 12264.88 118.53 55373.38 88888.00 2007-06-14 17:24:20.500 165 12264.88 118.55 55373.38 88888.00 2007-06-14 17:24:20.625 165 12264.92 118.55 55373.38 88888.00 2007-06-14 17:24:20.750 165 12265.00 118.53 55373.38 88888.00 2007-06-14 17:24:20.875 165 12264.92 118.40 55373.40 88888.00 2007-06-14 17:24:21.000 165 12264.92 118.40 55373.38 88888.00 2007-06-14 17:24:21.125 165 12265.00 118.47 55373.38 88888.00 2007-06-14 17:24:21.250 165 12265.08 118.47 55373.40 88888.00 2007-06-14 17:24:21.375 165 12265.12 118.45 55373.40 88888.00 2007-06-14 17:24:21.500 165 12265.05 118.38 55373.38 88888.00 2007-06-14 17:24:21.625 165 12265.05 118.38 55373.38 88888.00 2007-06-14 17:24:21.750 165 12265.12 118.35 55373.35 88888.00 2007-06-14 17:24:21.875 165 12265.12 118.33 55373.35 88888.00 2007-06-14 17:24:22.000 165 12265.17 118.30 55373.38 88888.00 2007-06-14 17:24:22.125 165 12265.20 118.28 55373.38 88888.00 2007-06-14 17:24:22.250 165 12265.10 118.20 55373.40 88888.00 2007-06-14 17:24:22.375 165 12265.15 118.20 55373.38 88888.00 2007-06-14 17:24:22.500 165 12265.23 118.15 55373.38 88888.00 2007-06-14 17:24:22.625 165 12265.23 118.15 55373.38 88888.00 2007-06-14 17:24:22.750 165 12265.27 118.15 55373.40 88888.00 2007-06-14 17:24:22.875 165 12265.27 118.17 55373.40 88888.00 2007-06-14 17:24:23.000 165 12265.30 118.15 55373.43 88888.00 2007-06-14 17:24:23.125 165 12265.35 118.12 55373.43 88888.00 2007-06-14 17:24:23.250 165 12265.35 118.08 55373.43 88888.00 2007-06-14 17:24:23.375 165 12265.40 118.05 55373.45 88888.00 2007-06-14 17:24:23.500 165 12265.42 118.00 55373.43 88888.00 2007-06-14 17:24:23.625 165 12265.42 117.97 55373.43 88888.00 2007-06-14 17:24:23.750 165 12265.40 117.95 55373.43 88888.00 2007-06-14 17:24:23.875 165 12265.38 117.95 55373.43 88888.00 2007-06-14 17:24:24.000 165 12265.40 117.90 55373.40 88888.00 2007-06-14 17:24:24.125 165 12265.45 117.92 55373.40 88888.00 2007-06-14 17:24:24.250 165 12265.48 117.90 55373.45 88888.00 2007-06-14 17:24:24.375 165 12265.50 117.85 55373.43 88888.00 2007-06-14 17:24:24.500 165 12265.58 117.80 55373.40 88888.00 2007-06-14 17:24:24.625 165 12265.62 117.80 55373.40 88888.00 2007-06-14 17:24:24.750 165 12265.55 117.72 55373.35 88888.00 2007-06-14 17:24:24.875 165 12265.55 117.67 55373.38 88888.00 2007-06-14 17:24:25.000 165 12265.62 117.65 55373.43 88888.00 2007-06-14 17:24:25.125 165 12265.67 117.67 55373.43 88888.00 2007-06-14 17:24:25.250 165 12265.67 117.67 55373.43 88888.00 2007-06-14 17:24:25.375 165 12265.80 117.72 55373.43 88888.00 2007-06-14 17:24:25.500 165 12265.77 117.60 55373.40 88888.00 2007-06-14 17:24:25.625 165 12265.70 117.55 55373.40 88888.00 2007-06-14 17:24:25.750 165 12265.65 117.53 55373.38 88888.00 2007-06-14 17:24:25.875 165 12265.70 117.53 55373.43 88888.00 2007-06-14 17:24:26.000 165 12265.77 117.50 55373.43 88888.00 2007-06-14 17:24:26.125 165 12265.80 117.50 55373.43 88888.00 2007-06-14 17:24:26.250 165 12265.75 117.40 55373.43 88888.00 2007-06-14 17:24:26.375 165 12265.83 117.38 55373.43 88888.00 2007-06-14 17:24:26.500 165 12265.92 117.40 55373.43 88888.00 2007-06-14 17:24:26.625 165 12265.92 117.42 55373.43 88888.00 2007-06-14 17:24:26.750 165 12265.95 117.35 55373.40 88888.00 2007-06-14 17:24:26.875 165 12265.98 117.25 55373.40 88888.00 2007-06-14 17:24:27.000 165 12266.00 117.17 55373.40 88888.00 2007-06-14 17:24:27.125 165 12266.02 117.20 55373.43 88888.00 2007-06-14 17:24:27.250 165 12266.00 117.17 55373.45 88888.00 2007-06-14 17:24:27.375 165 12266.05 117.17 55373.47 88888.00 2007-06-14 17:24:27.500 165 12266.08 117.15 55373.43 88888.00 2007-06-14 17:24:27.625 165 12266.10 117.12 55373.43 88888.00 2007-06-14 17:24:27.750 165 12266.17 117.12 55373.45 88888.00 2007-06-14 17:24:27.875 165 12266.20 117.05 55373.43 88888.00 2007-06-14 17:24:28.000 165 12266.30 117.00 55373.45 88888.00 2007-06-14 17:24:28.125 165 12266.27 117.08 55373.47 88888.00 2007-06-14 17:24:28.250 165 12266.20 116.97 55373.45 88888.00 2007-06-14 17:24:28.375 165 12266.15 116.92 55373.47 88888.00 2007-06-14 17:24:28.500 165 12266.15 116.88 55373.50 88888.00 2007-06-14 17:24:28.625 165 12266.20 116.85 55373.47 88888.00 2007-06-14 17:24:28.750 165 12266.17 116.88 55373.47 88888.00 2007-06-14 17:24:28.875 165 12266.27 116.88 55373.45 88888.00 2007-06-14 17:24:29.000 165 12266.25 116.78 55373.47 88888.00 2007-06-14 17:24:29.125 165 12266.23 116.72 55373.47 88888.00 2007-06-14 17:24:29.250 165 12266.25 116.72 55373.47 88888.00 2007-06-14 17:24:29.375 165 12266.27 116.78 55373.50 88888.00 2007-06-14 17:24:29.500 165 12266.33 116.70 55373.47 88888.00 2007-06-14 17:24:29.625 165 12266.38 116.60 55373.50 88888.00 2007-06-14 17:24:29.750 165 12266.42 116.62 55373.50 88888.00 2007-06-14 17:24:29.875 165 12266.42 116.55 55373.50 88888.00 2007-06-14 17:24:30.000 165 12266.42 116.53 55373.47 88888.00 2007-06-14 17:24:30.125 165 12266.38 116.50 55373.50 88888.00 2007-06-14 17:24:30.250 165 12266.40 116.55 55373.55 88888.00 2007-06-14 17:24:30.375 165 12266.45 116.55 55373.57 88888.00 2007-06-14 17:24:30.500 165 12266.42 116.40 55373.53 88888.00 2007-06-14 17:24:30.625 165 12266.48 116.35 55373.55 88888.00 2007-06-14 17:24:30.750 165 12266.58 116.30 55373.50 88888.00 2007-06-14 17:24:30.875 165 12266.60 116.25 55373.50 88888.00 2007-06-14 17:24:31.000 165 12266.60 116.22 55373.53 88888.00 2007-06-14 17:24:31.125 165 12266.55 116.22 55373.55 88888.00 2007-06-14 17:24:31.250 165 12266.62 116.25 55373.57 88888.00 2007-06-14 17:24:31.375 165 12266.73 116.22 55373.57 88888.00 2007-06-14 17:24:31.500 165 12266.70 116.17 55373.57 88888.00 2007-06-14 17:24:31.625 165 12266.70 116.12 55373.55 88888.00 2007-06-14 17:24:31.750 165 12266.75 116.12 55373.55 88888.00 2007-06-14 17:24:31.875 165 12266.75 116.10 55373.60 88888.00 2007-06-14 17:24:32.000 165 12266.73 116.03 55373.60 88888.00 2007-06-14 17:24:32.125 165 12266.70 116.03 55373.60 88888.00 2007-06-14 17:24:32.250 165 12266.62 115.95 55373.60 88888.00 2007-06-14 17:24:32.375 165 12266.67 115.90 55373.60 88888.00 2007-06-14 17:24:32.500 165 12266.80 115.92 55373.60 88888.00 2007-06-14 17:24:32.625 165 12266.83 115.90 55373.60 88888.00 2007-06-14 17:24:32.750 165 12266.75 115.80 55373.57 88888.00 2007-06-14 17:24:32.875 165 12266.73 115.80 55373.57 88888.00 2007-06-14 17:24:33.000 165 12266.80 115.78 55373.57 88888.00 2007-06-14 17:24:33.125 165 12266.83 115.72 55373.60 88888.00 2007-06-14 17:24:33.250 165 12266.75 115.65 55373.62 88888.00 2007-06-14 17:24:33.375 165 12266.80 115.67 55373.60 88888.00 2007-06-14 17:24:33.500 165 12266.90 115.72 55373.62 88888.00 2007-06-14 17:24:33.625 165 12266.95 115.65 55373.60 88888.00 2007-06-14 17:24:33.750 165 12266.95 115.55 55373.57 88888.00 2007-06-14 17:24:33.875 165 12266.90 115.53 55373.62 88888.00 2007-06-14 17:24:34.000 165 12266.85 115.53 55373.62 88888.00 2007-06-14 17:24:34.125 165 12266.80 115.45 55373.65 88888.00 2007-06-14 17:24:34.250 165 12266.85 115.45 55373.62 88888.00 2007-06-14 17:24:34.375 165 12266.83 115.40 55373.62 88888.00 2007-06-14 17:24:34.500 165 12266.88 115.35 55373.62 88888.00 2007-06-14 17:24:34.625 165 12266.90 115.33 55373.65 88888.00 2007-06-14 17:24:34.750 165 12266.92 115.30 55373.65 88888.00 2007-06-14 17:24:34.875 165 12267.02 115.33 55373.70 88888.00 2007-06-14 17:24:35.000 165 12267.02 115.28 55373.68 88888.00 2007-06-14 17:24:35.125 165 12266.95 115.17 55373.65 88888.00 2007-06-14 17:24:35.250 165 12266.95 115.15 55373.70 88888.00 2007-06-14 17:24:35.375 165 12267.00 115.15 55373.70 88888.00 2007-06-14 17:24:35.500 165 12266.95 115.10 55373.68 88888.00 2007-06-14 17:24:35.625 165 12266.95 115.03 55373.70 88888.00 2007-06-14 17:24:35.750 165 12267.02 115.05 55373.72 88888.00 2007-06-14 17:24:35.875 165 12267.05 114.97 55373.68 88888.00 2007-06-14 17:24:36.000 165 12267.02 114.90 55373.68 88888.00 2007-06-14 17:24:36.125 165 12267.00 114.88 55373.70 88888.00 2007-06-14 17:24:36.250 165 12267.00 114.85 55373.70 88888.00 2007-06-14 17:24:36.375 165 12267.02 114.75 55373.72 88888.00 2007-06-14 17:24:36.500 165 12267.00 114.72 55373.78 88888.00 2007-06-14 17:24:36.625 165 12267.00 114.70 55373.78 88888.00 2007-06-14 17:24:36.750 165 12267.00 114.70 55373.75 88888.00 2007-06-14 17:24:36.875 165 12267.05 114.65 55373.80 88888.00 2007-06-14 17:24:37.000 165 12267.23 114.65 55373.78 88888.00 2007-06-14 17:24:37.125 165 12267.25 114.65 55373.80 88888.00 2007-06-14 17:24:37.250 165 12267.15 114.60 55373.80 88888.00 2007-06-14 17:24:37.375 165 12267.17 114.60 55373.82 88888.00 2007-06-14 17:24:37.500 165 12267.08 114.55 55373.82 88888.00 2007-06-14 17:24:37.625 165 12267.08 114.45 55373.80 88888.00 2007-06-14 17:24:37.750 165 12267.12 114.40 55373.80 88888.00 2007-06-14 17:24:37.875 165 12267.20 114.40 55373.85 88888.00 2007-06-14 17:24:38.000 165 12267.17 114.35 55373.80 88888.00 2007-06-14 17:24:38.125 165 12267.12 114.33 55373.82 88888.00 2007-06-14 17:24:38.250 165 12267.17 114.35 55373.88 88888.00 2007-06-14 17:24:38.375 165 12267.20 114.35 55373.85 88888.00 2007-06-14 17:24:38.500 165 12267.20 114.30 55373.88 88888.00 2007-06-14 17:24:38.625 165 12267.05 114.22 55373.85 88888.00 2007-06-14 17:24:38.750 165 12267.08 114.15 55373.85 88888.00 2007-06-14 17:24:38.875 165 12267.08 114.15 55373.88 88888.00 2007-06-14 17:24:39.000 165 12267.12 114.10 55373.85 88888.00 2007-06-14 17:24:39.125 165 12267.12 114.05 55373.85 88888.00 2007-06-14 17:24:39.250 165 12267.15 113.97 55373.93 88888.00 2007-06-14 17:24:39.375 165 12267.23 114.00 55373.95 88888.00 2007-06-14 17:24:39.500 165 12267.25 114.00 55373.93 88888.00 2007-06-14 17:24:39.625 165 12267.25 113.95 55373.95 88888.00 2007-06-14 17:24:39.750 165 12267.17 113.90 55373.93 88888.00 2007-06-14 17:24:39.875 165 12267.23 113.88 55373.95 88888.00 2007-06-14 17:24:40.000 165 12267.27 113.75 55373.93 88888.00 2007-06-14 17:24:40.125 165 12267.30 113.72 55373.93 88888.00 2007-06-14 17:24:40.250 165 12267.27 113.72 55373.93 88888.00 2007-06-14 17:24:40.375 165 12267.40 113.78 55373.90 88888.00 2007-06-14 17:24:40.500 165 12267.45 113.70 55373.93 88888.00 2007-06-14 17:24:40.625 165 12267.45 113.62 55373.93 88888.00 2007-06-14 17:24:40.750 165 12267.40 113.62 55373.93 88888.00 2007-06-14 17:24:40.875 165 12267.33 113.58 55373.90 88888.00 2007-06-14 17:24:41.000 165 12267.35 113.58 55373.93 88888.00 2007-06-14 17:24:41.125 165 12267.45 113.53 55373.97 88888.00 2007-06-14 17:24:41.250 165 12267.42 113.42 55373.93 88888.00 2007-06-14 17:24:41.375 165 12267.45 113.38 55373.93 88888.00 2007-06-14 17:24:41.500 165 12267.48 113.40 55373.93 88888.00 2007-06-14 17:24:41.625 165 12267.45 113.40 55373.95 88888.00 2007-06-14 17:24:41.750 165 12267.48 113.40 55373.95 88888.00 2007-06-14 17:24:41.875 165 12267.52 113.38 55373.97 88888.00 2007-06-14 17:24:42.000 165 12267.52 113.33 55373.97 88888.00 2007-06-14 17:24:42.125 165 12267.50 113.22 55373.97 88888.00 2007-06-14 17:24:42.250 165 12267.52 113.17 55373.97 88888.00 2007-06-14 17:24:42.375 165 12267.62 113.17 55374.00 88888.00 2007-06-14 17:24:42.500 165 12267.60 113.10 55374.00 88888.00 2007-06-14 17:24:42.625 165 12267.58 113.05 55374.03 88888.00 2007-06-14 17:24:42.750 165 12267.55 113.03 55374.00 88888.00 2007-06-14 17:24:42.875 165 12267.60 113.03 55374.00 88888.00 2007-06-14 17:24:43.000 165 12267.58 113.00 55374.03 88888.00 2007-06-14 17:24:43.125 165 12267.62 112.95 55374.03 88888.00 2007-06-14 17:24:43.250 165 12267.60 112.92 55374.05 88888.00 2007-06-14 17:24:43.375 165 12267.58 112.90 55374.05 88888.00 2007-06-14 17:24:43.500 165 12267.65 112.90 55374.07 88888.00 2007-06-14 17:24:43.625 165 12267.70 112.85 55374.10 88888.00 2007-06-14 17:24:43.750 165 12267.73 112.83 55374.10 88888.00 2007-06-14 17:24:43.875 165 12267.77 112.78 55374.05 88888.00 2007-06-14 17:24:44.000 165 12267.83 112.80 55374.07 88888.00 2007-06-14 17:24:44.125 165 12267.92 112.83 55374.05 88888.00 2007-06-14 17:24:44.250 165 12267.92 112.78 55374.05 88888.00 2007-06-14 17:24:44.375 165 12267.90 112.70 55374.05 88888.00 2007-06-14 17:24:44.500 165 12267.95 112.65 55374.10 88888.00 2007-06-14 17:24:44.625 165 12268.02 112.67 55374.12 88888.00 2007-06-14 17:24:44.750 165 12268.05 112.70 55374.07 88888.00 2007-06-14 17:24:44.875 165 12267.98 112.58 55374.10 88888.00 2007-06-14 17:24:45.000 165 12267.98 112.50 55374.05 88888.00 2007-06-14 17:24:45.125 165 12268.02 112.45 55374.10 88888.00 2007-06-14 17:24:45.250 165 12268.15 112.45 55374.07 88888.00 2007-06-14 17:24:45.375 165 12268.27 112.47 55374.07 88888.00 2007-06-14 17:24:45.500 165 12268.20 112.42 55374.07 88888.00 2007-06-14 17:24:45.625 165 12268.10 112.42 55374.10 88888.00 2007-06-14 17:24:45.750 165 12268.12 112.35 55374.07 88888.00 2007-06-14 17:24:45.875 165 12268.12 112.30 55374.07 88888.00 2007-06-14 17:24:46.000 165 12268.20 112.33 55374.07 88888.00 2007-06-14 17:24:46.125 165 12268.17 112.28 55374.07 88888.00 2007-06-14 17:24:46.250 165 12268.15 112.20 55374.07 88888.00 2007-06-14 17:24:46.375 165 12268.23 112.22 55374.07 88888.00 2007-06-14 17:24:46.500 165 12268.25 112.25 55374.10 88888.00 2007-06-14 17:24:46.625 165 12268.20 112.25 55374.12 88888.00 2007-06-14 17:24:46.750 165 12268.20 112.20 55374.15 88888.00 2007-06-14 17:24:46.875 165 12268.30 112.15 55374.18 88888.00 2007-06-14 17:24:47.000 165 12268.38 112.15 55374.15 88888.00 2007-06-14 17:24:47.125 165 12268.35 112.12 55374.12 88888.00 2007-06-14 17:24:47.250 165 12268.33 112.10 55374.15 88888.00 2007-06-14 17:24:47.375 165 12268.35 112.05 55374.15 88888.00 2007-06-14 17:24:47.500 165 12268.38 112.05 55374.18 88888.00 2007-06-14 17:24:47.625 165 12268.38 112.03 55374.15 88888.00 2007-06-14 17:24:47.750 165 12268.42 112.00 55374.15 88888.00 2007-06-14 17:24:47.875 165 12268.40 111.97 55374.15 88888.00 2007-06-14 17:24:48.000 165 12268.48 111.97 55374.18 88888.00 2007-06-14 17:24:48.125 165 12268.52 111.95 55374.18 88888.00 2007-06-14 17:24:48.250 165 12268.55 111.90 55374.20 88888.00 2007-06-14 17:24:48.375 165 12268.58 111.90 55374.18 88888.00 2007-06-14 17:24:48.500 165 12268.58 111.85 55374.18 88888.00 2007-06-14 17:24:48.625 165 12268.60 111.78 55374.22 88888.00 2007-06-14 17:24:48.750 165 12268.60 111.72 55374.20 88888.00 2007-06-14 17:24:48.875 165 12268.55 111.75 55374.22 88888.00 2007-06-14 17:24:49.000 165 12268.55 111.80 55374.20 88888.00 2007-06-14 17:24:49.125 165 12268.52 111.70 55374.18 88888.00 2007-06-14 17:24:49.250 165 12268.52 111.62 55374.18 88888.00 2007-06-14 17:24:49.375 165 12268.60 111.62 55374.18 88888.00 2007-06-14 17:24:49.500 165 12268.62 111.65 55374.22 88888.00 2007-06-14 17:24:49.625 165 12268.65 111.60 55374.25 88888.00 2007-06-14 17:24:49.750 165 12268.73 111.53 55374.22 88888.00 2007-06-14 17:24:49.875 165 12268.88 111.50 55374.25 88888.00 2007-06-14 17:24:50.000 165 12268.88 111.50 55374.28 88888.00 2007-06-14 17:24:50.125 165 12268.75 111.47 55374.28 88888.00 2007-06-14 17:24:50.250 165 12268.67 111.42 55374.28 88888.00 2007-06-14 17:24:50.375 165 12268.67 111.42 55374.28 88888.00 2007-06-14 17:24:50.500 165 12268.65 111.42 55374.30 88888.00 2007-06-14 17:24:50.625 165 12268.73 111.40 55374.30 88888.00 2007-06-14 17:24:50.750 165 12268.75 111.35 55374.30 88888.00 2007-06-14 17:24:50.875 165 12268.70 111.28 55374.28 88888.00 2007-06-14 17:24:51.000 165 12268.65 111.22 55374.28 88888.00 2007-06-14 17:24:51.125 165 12268.73 111.25 55374.32 88888.00 2007-06-14 17:24:51.250 165 12268.75 111.22 55374.32 88888.00 2007-06-14 17:24:51.375 165 12268.73 111.22 55374.32 88888.00 2007-06-14 17:24:51.500 165 12268.75 111.22 55374.32 88888.00 2007-06-14 17:24:51.625 165 12268.67 111.17 55374.35 88888.00 2007-06-14 17:24:51.750 165 12268.67 111.12 55374.35 88888.00 2007-06-14 17:24:51.875 165 12268.70 111.10 55374.40 88888.00 2007-06-14 17:24:52.000 165 12268.77 111.12 55374.38 88888.00 2007-06-14 17:24:52.125 165 12268.77 111.10 55374.38 88888.00 2007-06-14 17:24:52.250 165 12268.80 111.00 55374.35 88888.00 2007-06-14 17:24:52.375 165 12268.90 111.00 55374.38 88888.00 2007-06-14 17:24:52.500 165 12268.90 111.05 55374.40 88888.00 2007-06-14 17:24:52.625 165 12268.83 111.08 55374.40 88888.00 2007-06-14 17:24:52.750 165 12268.83 111.03 55374.40 88888.00 2007-06-14 17:24:52.875 165 12268.90 110.95 55374.40 88888.00 2007-06-14 17:24:53.000 165 12268.88 110.85 55374.35 88888.00 2007-06-14 17:24:53.125 165 12268.83 110.85 55374.38 88888.00 2007-06-14 17:24:53.250 165 12268.75 110.85 55374.40 88888.00 2007-06-14 17:24:53.375 165 12268.80 110.85 55374.43 88888.00 2007-06-14 17:24:53.500 165 12268.85 110.85 55374.45 88888.00 2007-06-14 17:24:53.625 165 12268.85 110.83 55374.45 88888.00 2007-06-14 17:24:53.750 165 12268.80 110.83 55374.43 88888.00 2007-06-14 17:24:53.875 165 12268.80 110.78 55374.40 88888.00 2007-06-14 17:24:54.000 165 12268.83 110.75 55374.40 88888.00 2007-06-14 17:24:54.125 165 12268.85 110.72 55374.45 88888.00 2007-06-14 17:24:54.250 165 12268.80 110.65 55374.45 88888.00 2007-06-14 17:24:54.375 165 12268.80 110.67 55374.43 88888.00 2007-06-14 17:24:54.500 165 12268.83 110.62 55374.45 88888.00 2007-06-14 17:24:54.625 165 12268.90 110.60 55374.45 88888.00 2007-06-14 17:24:54.750 165 12268.95 110.67 55374.50 88888.00 2007-06-14 17:24:54.875 165 12268.85 110.67 55374.50 88888.00 2007-06-14 17:24:55.000 165 12268.85 110.58 55374.47 88888.00 2007-06-14 17:24:55.125 165 12268.98 110.55 55374.47 88888.00 2007-06-14 17:24:55.250 165 12269.02 110.55 55374.50 88888.00 2007-06-14 17:24:55.375 165 12269.08 110.58 55374.55 88888.00 2007-06-14 17:24:55.500 165 12269.10 110.53 55374.55 88888.00 2007-06-14 17:24:55.625 165 12269.17 110.50 55374.53 88888.00 2007-06-14 17:24:55.750 165 12269.20 110.50 55374.53 88888.00 2007-06-14 17:24:55.875 165 12269.23 110.47 55374.50 88888.00 2007-06-14 17:24:56.000 165 12269.17 110.50 55374.53 88888.00 2007-06-14 17:24:56.125 165 12269.23 110.50 55374.55 88888.00 2007-06-14 17:24:56.250 165 12269.17 110.47 55374.53 88888.00 2007-06-14 17:24:56.375 165 12269.10 110.42 55374.53 88888.00 2007-06-14 17:24:56.500 165 12269.10 110.38 55374.53 88888.00 2007-06-14 17:24:56.625 165 12269.23 110.38 55374.55 88888.00 2007-06-14 17:24:56.750 165 12269.30 110.40 55374.55 88888.00 2007-06-14 17:24:56.875 165 12269.33 110.38 55374.57 88888.00 2007-06-14 17:24:57.000 165 12269.35 110.38 55374.55 88888.00 2007-06-14 17:24:57.125 165 12269.35 110.35 55374.55 88888.00 2007-06-14 17:24:57.250 165 12269.27 110.25 55374.53 88888.00 2007-06-14 17:24:57.375 165 12269.25 110.28 55374.55 88888.00 2007-06-14 17:24:57.500 165 12269.33 110.33 55374.57 88888.00 2007-06-14 17:24:57.625 165 12269.38 110.35 55374.62 88888.00 2007-06-14 17:24:57.750 165 12269.33 110.25 55374.57 88888.00 2007-06-14 17:24:57.875 165 12269.27 110.15 55374.55 88888.00 2007-06-14 17:24:58.000 165 12269.38 110.12 55374.50 88888.00 2007-06-14 17:24:58.125 165 12269.42 110.20 55374.53 88888.00 2007-06-14 17:24:58.250 165 12269.42 110.17 55374.53 88888.00 2007-06-14 17:24:58.375 165 12269.38 110.10 55374.50 88888.00 2007-06-14 17:24:58.500 165 12269.45 110.10 55374.55 88888.00 2007-06-14 17:24:58.625 165 12269.55 110.10 55374.55 88888.00 2007-06-14 17:24:58.750 165 12269.55 110.10 55374.55 88888.00 2007-06-14 17:24:58.875 165 12269.55 110.10 55374.57 88888.00 2007-06-14 17:24:59.000 165 12269.58 110.08 55374.57 88888.00 2007-06-14 17:24:59.125 165 12269.52 110.05 55374.57 88888.00 2007-06-14 17:24:59.250 165 12269.55 110.03 55374.57 88888.00 2007-06-14 17:24:59.375 165 12269.60 110.00 55374.57 88888.00 2007-06-14 17:24:59.500 165 12269.67 109.97 55374.60 88888.00 2007-06-14 17:24:59.625 165 12269.75 109.92 55374.60 88888.00 2007-06-14 17:24:59.750 165 12269.75 109.95 55374.57 88888.00 2007-06-14 17:24:59.875 165 12269.75 109.95 55374.57 88888.00 2007-06-14 17:25:00.000 165 12269.73 109.90 55374.57 88888.00 2007-06-14 17:25:00.125 165 12269.75 109.88 55374.65 88888.00 2007-06-14 17:25:00.250 165 12269.73 109.83 55374.60 88888.00 2007-06-14 17:25:00.375 165 12269.73 109.85 55374.62 88888.00 2007-06-14 17:25:00.500 165 12269.73 109.85 55374.65 88888.00 2007-06-14 17:25:00.625 165 12269.80 109.80 55374.62 88888.00 2007-06-14 17:25:00.750 165 12269.83 109.78 55374.60 88888.00 2007-06-14 17:25:00.875 165 12269.83 109.72 55374.62 88888.00 2007-06-14 17:25:01.000 165 12269.83 109.72 55374.65 88888.00 2007-06-14 17:25:01.125 165 12269.80 109.70 55374.65 88888.00 2007-06-14 17:25:01.250 165 12269.90 109.67 55374.68 88888.00 2007-06-14 17:25:01.375 165 12270.00 109.70 55374.70 88888.00 2007-06-14 17:25:01.500 165 12269.98 109.65 55374.68 88888.00 2007-06-14 17:25:01.625 165 12269.90 109.62 55374.68 88888.00 2007-06-14 17:25:01.750 165 12269.83 109.55 55374.68 88888.00 2007-06-14 17:25:01.875 165 12269.85 109.55 55374.68 88888.00 2007-06-14 17:25:02.000 165 12269.92 109.53 55374.70 88888.00 2007-06-14 17:25:02.125 165 12270.00 109.55 55374.72 88888.00 2007-06-14 17:25:02.250 165 12269.95 109.50 55374.70 88888.00 2007-06-14 17:25:02.375 165 12269.92 109.47 55374.68 88888.00 2007-06-14 17:25:02.500 165 12269.90 109.42 55374.72 88888.00 2007-06-14 17:25:02.625 165 12269.95 109.33 55374.70 88888.00 2007-06-14 17:25:02.750 165 12269.90 109.28 55374.70 88888.00 2007-06-14 17:25:02.875 165 12269.88 109.28 55374.72 88888.00 2007-06-14 17:25:03.000 165 12269.98 109.28 55374.72 88888.00 2007-06-14 17:25:03.125 165 12270.05 109.28 55374.78 88888.00 2007-06-14 17:25:03.250 165 12270.05 109.30 55374.78 88888.00 2007-06-14 17:25:03.375 165 12270.02 109.28 55374.75 88888.00 2007-06-14 17:25:03.500 165 12269.95 109.20 55374.75 88888.00 2007-06-14 17:25:03.625 165 12269.95 109.20 55374.78 88888.00 2007-06-14 17:25:03.750 165 12270.05 109.15 55374.80 88888.00 2007-06-14 17:25:03.875 165 12270.10 109.10 55374.75 88888.00 2007-06-14 17:25:04.000 165 12270.10 109.05 55374.80 88888.00 2007-06-14 17:25:04.125 165 12270.05 109.05 55374.80 88888.00 2007-06-14 17:25:04.250 165 12270.05 109.00 55374.80 88888.00 2007-06-14 17:25:04.375 165 12270.02 108.97 55374.80 88888.00 2007-06-14 17:25:04.500 165 12270.02 108.97 55374.82 88888.00 2007-06-14 17:25:04.625 165 12270.05 108.95 55374.80 88888.00 2007-06-14 17:25:04.750 165 12270.10 108.92 55374.80 88888.00 2007-06-14 17:25:04.875 165 12270.08 108.83 55374.80 88888.00 2007-06-14 17:25:05.000 165 12270.05 108.83 55374.82 88888.00 2007-06-14 17:25:05.125 165 12270.10 108.85 55374.88 88888.00 2007-06-14 17:25:05.250 165 12270.10 108.78 55374.82 88888.00 2007-06-14 17:25:05.375 165 12270.10 108.78 55374.82 88888.00 2007-06-14 17:25:05.500 165 12270.12 108.83 55374.88 88888.00 2007-06-14 17:25:05.625 165 12270.12 108.88 55374.88 88888.00 2007-06-14 17:25:05.750 165 12270.10 108.75 55374.85 88888.00 2007-06-14 17:25:05.875 165 12270.08 108.65 55374.88 88888.00 2007-06-14 17:25:06.000 165 12270.15 108.65 55374.88 88888.00 2007-06-14 17:25:06.125 165 12270.23 108.70 55374.90 88888.00 2007-06-14 17:25:06.250 165 12270.23 108.67 55374.93 88888.00 2007-06-14 17:25:06.375 165 12270.17 108.70 55374.93 88888.00 2007-06-14 17:25:06.500 165 12270.17 108.67 55374.95 88888.00 2007-06-14 17:25:06.625 165 12270.20 108.65 55375.00 88888.00 2007-06-14 17:25:06.750 165 12270.20 108.67 55375.00 88888.00 2007-06-14 17:25:06.875 165 12270.12 108.55 55374.97 88888.00 2007-06-14 17:25:07.000 165 12270.08 108.47 55374.95 88888.00 2007-06-14 17:25:07.125 165 12270.10 108.50 55374.97 88888.00 2007-06-14 17:25:07.250 165 12270.15 108.50 55374.95 88888.00 2007-06-14 17:25:07.375 165 12270.10 108.45 55374.97 88888.00 2007-06-14 17:25:07.500 165 12270.08 108.45 55375.03 88888.00 2007-06-14 17:25:07.625 165 12270.10 108.45 55375.03 88888.00 2007-06-14 17:25:07.750 165 12270.12 108.47 55375.03 88888.00 2007-06-14 17:25:07.875 165 12270.08 108.42 55375.03 88888.00 2007-06-14 17:25:08.000 165 12270.12 108.40 55375.00 88888.00 2007-06-14 17:25:08.125 165 12270.12 108.35 55374.97 88888.00 2007-06-14 17:25:08.250 165 12270.05 108.30 55375.00 88888.00 2007-06-14 17:25:08.375 165 12270.08 108.33 55375.03 88888.00 2007-06-14 17:25:08.500 165 12270.05 108.30 55375.03 88888.00 2007-06-14 17:25:08.625 165 12270.02 108.30 55375.05 88888.00 2007-06-14 17:25:08.750 165 12270.10 108.30 55375.07 88888.00 2007-06-14 17:25:08.875 165 12270.17 108.33 55375.12 88888.00 2007-06-14 17:25:09.000 165 12270.08 108.25 55375.07 88888.00 2007-06-14 17:25:09.125 165 12270.08 108.28 55375.07 88888.00 2007-06-14 17:25:09.250 165 12270.08 108.25 55375.10 88888.00 2007-06-14 17:25:09.375 165 12270.10 108.25 55375.10 88888.00 2007-06-14 17:25:09.500 165 12270.05 108.17 55375.10 88888.00 2007-06-14 17:25:09.625 165 12270.15 108.17 55375.12 88888.00 2007-06-14 17:25:09.750 165 12270.17 108.22 55375.15 88888.00 2007-06-14 17:25:09.875 165 12270.10 108.17 55375.15 88888.00 2007-06-14 17:25:10.000 165 12270.05 108.15 55375.12 88888.00 2007-06-14 17:25:10.125 165 12270.05 108.15 55375.10 88888.00 2007-06-14 17:25:10.250 165 12270.10 108.10 55375.12 88888.00 2007-06-14 17:25:10.375 165 12270.20 108.05 55375.12 88888.00 2007-06-14 17:25:10.500 165 12270.23 108.03 55375.15 88888.00 2007-06-14 17:25:10.625 165 12270.17 108.08 55375.15 88888.00 2007-06-14 17:25:10.750 165 12270.20 108.10 55375.15 88888.00 2007-06-14 17:25:10.875 165 12270.25 108.12 55375.18 88888.00 2007-06-14 17:25:11.000 165 12270.27 108.05 55375.15 88888.00 2007-06-14 17:25:11.125 165 12270.17 108.03 55375.15 88888.00 2007-06-14 17:25:11.250 165 12270.05 107.95 55375.12 88888.00 2007-06-14 17:25:11.375 165 12270.15 107.95 55375.12 88888.00 2007-06-14 17:25:11.500 165 12270.17 107.95 55375.15 88888.00 2007-06-14 17:25:11.625 165 12270.20 107.97 55375.15 88888.00 2007-06-14 17:25:11.750 165 12270.30 107.92 55375.18 88888.00 2007-06-14 17:25:11.875 165 12270.30 107.88 55375.18 88888.00 2007-06-14 17:25:12.000 165 12270.35 107.90 55375.18 88888.00 2007-06-14 17:25:12.125 165 12270.38 107.97 55375.20 88888.00 2007-06-14 17:25:12.250 165 12270.40 107.97 55375.20 88888.00 2007-06-14 17:25:12.375 165 12270.48 107.97 55375.22 88888.00 2007-06-14 17:25:12.500 165 12270.52 107.90 55375.18 88888.00 2007-06-14 17:25:12.625 165 12270.58 107.88 55375.20 88888.00 2007-06-14 17:25:12.750 165 12270.60 107.90 55375.20 88888.00 2007-06-14 17:25:12.875 165 12270.58 107.88 55375.15 88888.00 2007-06-14 17:25:13.000 165 12270.58 107.85 55375.12 88888.00 2007-06-14 17:25:13.125 165 12270.58 107.80 55375.12 88888.00 2007-06-14 17:25:13.250 165 12270.55 107.80 55375.12 88888.00 2007-06-14 17:25:13.375 165 12270.60 107.80 55375.15 88888.00 2007-06-14 17:25:13.500 165 12270.67 107.83 55375.15 88888.00 2007-06-14 17:25:13.625 165 12270.70 107.80 55375.15 88888.00 2007-06-14 17:25:13.750 165 12270.80 107.80 55375.20 88888.00 2007-06-14 17:25:13.875 165 12270.83 107.80 55375.22 88888.00 2007-06-14 17:25:14.000 165 12270.83 107.78 55375.18 88888.00 2007-06-14 17:25:14.125 165 12270.88 107.72 55375.15 88888.00 2007-06-14 17:25:14.250 165 12270.88 107.75 55375.15 88888.00 2007-06-14 17:25:14.375 165 12270.90 107.75 55375.12 88888.00 2007-06-14 17:25:14.500 165 12271.00 107.80 55375.15 88888.00 2007-06-14 17:25:14.625 165 12271.08 107.85 55375.18 88888.00 2007-06-14 17:25:14.750 165 12271.00 107.78 55375.18 88888.00 2007-06-14 17:25:14.875 165 12271.00 107.83 55375.20 88888.00 2007-06-14 17:25:15.000 165 12271.02 107.83 55375.15 88888.00 2007-06-14 17:25:15.125 165 12271.08 107.75 55375.15 88888.00 2007-06-14 17:25:15.250 165 12271.02 107.65 55375.15 88888.00 2007-06-14 17:25:15.375 165 12271.08 107.70 55375.15 88888.00 2007-06-14 17:25:15.500 165 12271.17 107.80 55375.15 88888.00 2007-06-14 17:25:15.625 165 12271.20 107.80 55375.15 88888.00 2007-06-14 17:25:15.750 165 12271.20 107.78 55375.22 88888.00 2007-06-14 17:25:15.875 165 12271.17 107.72 55375.18 88888.00 2007-06-14 17:25:16.000 165 12271.23 107.70 55375.15 88888.00 2007-06-14 17:25:16.125 165 12271.25 107.70 55375.15 88888.00 2007-06-14 17:25:16.250 165 12271.25 107.67 55375.18 88888.00 2007-06-14 17:25:16.375 165 12271.27 107.72 55375.20 88888.00 2007-06-14 17:25:16.500 165 12271.27 107.70 55375.18 88888.00 2007-06-14 17:25:16.625 165 12271.25 107.67 55375.15 88888.00 2007-06-14 17:25:16.750 165 12271.25 107.67 55375.15 88888.00 2007-06-14 17:25:16.875 165 12271.33 107.67 55375.15 88888.00 2007-06-14 17:25:17.000 165 12271.35 107.67 55375.15 88888.00 2007-06-14 17:25:17.125 165 12271.38 107.67 55375.15 88888.00 2007-06-14 17:25:17.250 165 12271.35 107.65 55375.15 88888.00 2007-06-14 17:25:17.375 165 12271.40 107.65 55375.18 88888.00 2007-06-14 17:25:17.500 165 12271.33 107.55 55375.18 88888.00 2007-06-14 17:25:17.625 165 12271.38 107.55 55375.15 88888.00 2007-06-14 17:25:17.750 165 12271.45 107.58 55375.18 88888.00 2007-06-14 17:25:17.875 165 12271.52 107.70 55375.22 88888.00 2007-06-14 17:25:18.000 165 12271.50 107.67 55375.22 88888.00 2007-06-14 17:25:18.125 165 12271.42 107.58 55375.20 88888.00 2007-06-14 17:25:18.250 165 12271.40 107.53 55375.20 88888.00 2007-06-14 17:25:18.375 165 12271.40 107.47 55375.20 88888.00 2007-06-14 17:25:18.500 165 12271.45 107.47 55375.18 88888.00 2007-06-14 17:25:18.625 165 12271.48 107.45 55375.20 88888.00 2007-06-14 17:25:18.750 165 12271.42 107.42 55375.18 88888.00 2007-06-14 17:25:18.875 165 12271.40 107.42 55375.15 88888.00 2007-06-14 17:25:19.000 165 12271.42 107.38 55375.18 88888.00 2007-06-14 17:25:19.125 165 12271.40 107.40 55375.20 88888.00 2007-06-14 17:25:19.250 165 12271.38 107.40 55375.25 88888.00 2007-06-14 17:25:19.375 165 12271.38 107.40 55375.25 88888.00 2007-06-14 17:25:19.500 165 12271.42 107.38 55375.25 88888.00 2007-06-14 17:25:19.625 165 12271.48 107.35 55375.22 88888.00 2007-06-14 17:25:19.750 165 12271.50 107.30 55375.20 88888.00 2007-06-14 17:25:19.875 165 12271.50 107.33 55375.22 88888.00 2007-06-14 17:25:20.000 165 12271.42 107.28 55375.22 88888.00 2007-06-14 17:25:20.125 165 12271.42 107.22 55375.25 88888.00 2007-06-14 17:25:20.250 165 12271.52 107.22 55375.30 88888.00 2007-06-14 17:25:20.375 165 12271.50 107.25 55375.28 88888.00 2007-06-14 17:25:20.500 165 12271.50 107.25 55375.30 88888.00 2007-06-14 17:25:20.625 165 12271.50 107.25 55375.28 88888.00 2007-06-14 17:25:20.750 165 12271.45 107.20 55375.25 88888.00 2007-06-14 17:25:20.875 165 12271.35 107.17 55375.28 88888.00 2007-06-14 17:25:21.000 165 12271.48 107.20 55375.30 88888.00 2007-06-14 17:25:21.125 165 12271.58 107.22 55375.32 88888.00 2007-06-14 17:25:21.250 165 12271.48 107.22 55375.32 88888.00 2007-06-14 17:25:21.375 165 12271.42 107.17 55375.30 88888.00 2007-06-14 17:25:21.500 165 12271.45 107.20 55375.32 88888.00 2007-06-14 17:25:21.625 165 12271.48 107.15 55375.35 88888.00 2007-06-14 17:25:21.750 165 12271.48 107.12 55375.35 88888.00 2007-06-14 17:25:21.875 165 12271.40 107.12 55375.35 88888.00 2007-06-14 17:25:22.000 165 12271.40 107.12 55375.38 88888.00 2007-06-14 17:25:22.125 165 12271.48 107.12 55375.40 88888.00 2007-06-14 17:25:22.250 165 12271.45 107.08 55375.43 88888.00 2007-06-14 17:25:22.375 165 12271.38 107.10 55375.40 88888.00 2007-06-14 17:25:22.500 165 12271.35 107.15 55375.40 88888.00 2007-06-14 17:25:22.625 165 12271.38 107.15 55375.40 88888.00 2007-06-14 17:25:22.750 165 12271.42 107.10 55375.38 88888.00 2007-06-14 17:25:22.875 165 12271.48 107.15 55375.43 88888.00 2007-06-14 17:25:23.000 165 12271.50 107.17 55375.40 88888.00 2007-06-14 17:25:23.125 165 12271.33 107.08 55375.38 88888.00 2007-06-14 17:25:23.250 165 12271.17 107.03 55375.40 88888.00 2007-06-14 17:25:23.375 165 12271.27 107.08 55375.38 88888.00 2007-06-14 17:25:23.500 165 12271.42 107.12 55375.43 88888.00 2007-06-14 17:25:23.625 165 12271.48 107.10 55375.43 88888.00 2007-06-14 17:25:23.750 165 12271.42 107.08 55375.38 88888.00 2007-06-14 17:25:23.875 165 12271.35 107.03 55375.38 88888.00 2007-06-14 17:25:24.000 165 12271.35 107.03 55375.35 88888.00 2007-06-14 17:25:24.125 165 12271.35 107.03 55375.35 88888.00 2007-06-14 17:25:24.250 165 12271.35 107.05 55375.43 88888.00 2007-06-14 17:25:24.375 165 12271.40 107.05 55375.45 88888.00 2007-06-14 17:25:24.500 165 12271.42 107.12 55375.47 88888.00 2007-06-14 17:25:24.625 165 12271.55 107.22 55375.50 88888.00 2007-06-14 17:25:24.750 165 12271.58 107.20 55375.50 88888.00 2007-06-14 17:25:24.875 165 12271.50 107.12 55375.45 88888.00 2007-06-14 17:25:25.000 165 12271.48 107.15 55375.45 88888.00 2007-06-14 17:25:25.125 165 12271.48 107.17 55375.47 88888.00 2007-06-14 17:25:25.250 165 12271.50 107.10 55375.47 88888.00 2007-06-14 17:25:25.375 165 12271.58 107.17 55375.50 88888.00 2007-06-14 17:25:25.500 165 12271.52 107.17 55375.47 88888.00 2007-06-14 17:25:25.625 165 12271.45 107.15 55375.45 88888.00 2007-06-14 17:25:25.750 165 12271.42 107.17 55375.45 88888.00 2007-06-14 17:25:25.875 165 12271.45 107.17 55375.43 88888.00 2007-06-14 17:25:26.000 165 12271.42 107.15 55375.43 88888.00 2007-06-14 17:25:26.125 165 12271.45 107.17 55375.47 88888.00 2007-06-14 17:25:26.250 165 12271.52 107.22 55375.50 88888.00 2007-06-14 17:25:26.375 165 12271.55 107.22 55375.50 88888.00 2007-06-14 17:25:26.500 165 12271.50 107.22 55375.50 88888.00 2007-06-14 17:25:26.625 165 12271.48 107.25 55375.50 88888.00 2007-06-14 17:25:26.750 165 12271.45 107.28 55375.47 88888.00 2007-06-14 17:25:26.875 165 12271.40 107.33 55375.47 88888.00 2007-06-14 17:25:27.000 165 12271.40 107.33 55375.47 88888.00 2007-06-14 17:25:27.125 165 12271.42 107.30 55375.47 88888.00 2007-06-14 17:25:27.250 165 12271.55 107.35 55375.50 88888.00 2007-06-14 17:25:27.375 165 12271.65 107.38 55375.50 88888.00 2007-06-14 17:25:27.500 165 12271.62 107.33 55375.45 88888.00 2007-06-14 17:25:27.625 165 12271.62 107.33 55375.45 88888.00 2007-06-14 17:25:27.750 165 12271.70 107.40 55375.47 88888.00 2007-06-14 17:25:27.875 165 12271.73 107.42 55375.47 88888.00 2007-06-14 17:25:28.000 165 12271.62 107.38 55375.43 88888.00 2007-06-14 17:25:28.125 165 12271.62 107.35 55375.45 88888.00 2007-06-14 17:25:28.250 165 12271.67 107.40 55375.50 88888.00 2007-06-14 17:25:28.375 165 12271.70 107.42 55375.50 88888.00 2007-06-14 17:25:28.500 165 12271.70 107.42 55375.50 88888.00 2007-06-14 17:25:28.625 165 12271.73 107.45 55375.47 88888.00 2007-06-14 17:25:28.750 165 12271.80 107.53 55375.50 88888.00 2007-06-14 17:25:28.875 165 12271.83 107.50 55375.50 88888.00 2007-06-14 17:25:29.000 165 12271.85 107.45 55375.47 88888.00 2007-06-14 17:25:29.125 165 12271.85 107.45 55375.45 88888.00 2007-06-14 17:25:29.250 165 12271.85 107.50 55375.45 88888.00 2007-06-14 17:25:29.375 165 12271.75 107.50 55375.43 88888.00 2007-06-14 17:25:29.500 165 12271.73 107.45 55375.43 88888.00 2007-06-14 17:25:29.625 165 12271.73 107.42 55375.43 88888.00 2007-06-14 17:25:29.750 165 12271.85 107.47 55375.43 88888.00 2007-06-14 17:25:29.875 165 12271.90 107.47 55375.43 88888.00 2007-06-14 17:25:30.000 165 12271.95 107.42 55375.43 88888.00 2007-06-14 17:25:30.125 165 12271.98 107.47 55375.43 88888.00 2007-06-14 17:25:30.250 165 12272.00 107.45 55375.43 88888.00 2007-06-14 17:25:30.375 165 12272.02 107.45 55375.45 88888.00 2007-06-14 17:25:30.500 165 12272.08 107.47 55375.43 88888.00 2007-06-14 17:25:30.625 165 12272.10 107.53 55375.43 88888.00 2007-06-14 17:25:30.750 165 12272.08 107.53 55375.38 88888.00 2007-06-14 17:25:30.875 165 12272.12 107.53 55375.45 88888.00 2007-06-14 17:25:31.000 165 12272.15 107.55 55375.47 88888.00 2007-06-14 17:25:31.125 165 12272.15 107.58 55375.47 88888.00 2007-06-14 17:25:31.250 165 12272.20 107.60 55375.47 88888.00 2007-06-14 17:25:31.375 165 12272.27 107.60 55375.47 88888.00 2007-06-14 17:25:31.500 165 12272.33 107.55 55375.47 88888.00 2007-06-14 17:25:31.625 165 12272.25 107.58 55375.43 88888.00 2007-06-14 17:25:31.750 165 12272.25 107.60 55375.43 88888.00 2007-06-14 17:25:31.875 165 12272.25 107.62 55375.40 88888.00 2007-06-14 17:25:32.000 165 12272.25 107.60 55375.38 88888.00 2007-06-14 17:25:32.125 165 12272.27 107.58 55375.40 88888.00 2007-06-14 17:25:32.250 165 12272.30 107.58 55375.43 88888.00 2007-06-14 17:25:32.375 165 12272.35 107.62 55375.43 88888.00 2007-06-14 17:25:32.500 165 12272.38 107.62 55375.40 88888.00 2007-06-14 17:25:32.625 165 12272.35 107.60 55375.38 88888.00 2007-06-14 17:25:32.750 165 12272.30 107.60 55375.35 88888.00 2007-06-14 17:25:32.875 165 12272.33 107.62 55375.40 88888.00 2007-06-14 17:25:33.000 165 12272.48 107.65 55375.43 88888.00 2007-06-14 17:25:33.125 165 12272.55 107.67 55375.43 88888.00 2007-06-14 17:25:33.250 165 12272.55 107.65 55375.40 88888.00 2007-06-14 17:25:33.375 165 12272.52 107.60 55375.40 88888.00 2007-06-14 17:25:33.500 165 12272.52 107.62 55375.43 88888.00 2007-06-14 17:25:33.625 165 12272.58 107.67 55375.45 88888.00 2007-06-14 17:25:33.750 165 12272.55 107.62 55375.43 88888.00 2007-06-14 17:25:33.875 165 12272.52 107.60 55375.38 88888.00 2007-06-14 17:25:34.000 165 12272.62 107.58 55375.38 88888.00 2007-06-14 17:25:34.125 165 12272.67 107.60 55375.38 88888.00 2007-06-14 17:25:34.250 165 12272.60 107.53 55375.35 88888.00 2007-06-14 17:25:34.375 165 12272.58 107.58 55375.40 88888.00 2007-06-14 17:25:34.500 165 12272.65 107.65 55375.40 88888.00 2007-06-14 17:25:34.625 165 12272.73 107.62 55375.40 88888.00 2007-06-14 17:25:34.750 165 12272.73 107.67 55375.40 88888.00 2007-06-14 17:25:34.875 165 12272.70 107.67 55375.38 88888.00 2007-06-14 17:25:35.000 165 12272.67 107.58 55375.32 88888.00 2007-06-14 17:25:35.125 165 12272.67 107.60 55375.32 88888.00 2007-06-14 17:25:35.250 165 12272.67 107.58 55375.38 88888.00 2007-06-14 17:25:35.375 165 12272.65 107.58 55375.40 88888.00 2007-06-14 17:25:35.500 165 12272.67 107.58 55375.40 88888.00 2007-06-14 17:25:35.625 165 12272.62 107.55 55375.35 88888.00 2007-06-14 17:25:35.750 165 12272.65 107.55 55375.35 88888.00 2007-06-14 17:25:35.875 165 12272.70 107.58 55375.35 88888.00 2007-06-14 17:25:36.000 165 12272.75 107.62 55375.40 88888.00 2007-06-14 17:25:36.125 165 12272.83 107.65 55375.45 88888.00 2007-06-14 17:25:36.250 165 12272.77 107.62 55375.43 88888.00 2007-06-14 17:25:36.375 165 12272.70 107.62 55375.40 88888.00 2007-06-14 17:25:36.500 165 12272.67 107.62 55375.40 88888.00 2007-06-14 17:25:36.625 165 12272.62 107.58 55375.40 88888.00 2007-06-14 17:25:36.750 165 12272.67 107.55 55375.35 88888.00 2007-06-14 17:25:36.875 165 12272.67 107.53 55375.38 88888.00 2007-06-14 17:25:37.000 165 12272.77 107.58 55375.38 88888.00 2007-06-14 17:25:37.125 165 12272.80 107.55 55375.40 88888.00 2007-06-14 17:25:37.250 165 12272.75 107.53 55375.45 88888.00 2007-06-14 17:25:37.375 165 12272.75 107.58 55375.43 88888.00 2007-06-14 17:25:37.500 165 12272.75 107.58 55375.45 88888.00 2007-06-14 17:25:37.625 165 12272.75 107.60 55375.43 88888.00 2007-06-14 17:25:37.750 165 12272.73 107.58 55375.47 88888.00 2007-06-14 17:25:37.875 165 12272.70 107.53 55375.45 88888.00 2007-06-14 17:25:38.000 165 12272.80 107.55 55375.43 88888.00 2007-06-14 17:25:38.125 165 12272.85 107.60 55375.45 88888.00 2007-06-14 17:25:38.250 165 12272.77 107.55 55375.50 88888.00 2007-06-14 17:25:38.375 165 12272.73 107.55 55375.47 88888.00 2007-06-14 17:25:38.500 165 12272.67 107.50 55375.50 88888.00 2007-06-14 17:25:38.625 165 12272.73 107.53 55375.50 88888.00 2007-06-14 17:25:38.750 165 12272.67 107.50 55375.47 88888.00 2007-06-14 17:25:38.875 165 12272.62 107.53 55375.47 88888.00 2007-06-14 17:25:39.000 165 12272.65 107.50 55375.50 88888.00 2007-06-14 17:25:39.125 165 12272.75 107.55 55375.53 88888.00 2007-06-14 17:25:39.250 165 12272.67 107.55 55375.53 88888.00 2007-06-14 17:25:39.375 165 12272.75 107.60 55375.53 88888.00 2007-06-14 17:25:39.500 165 12272.77 107.62 55375.53 88888.00 2007-06-14 17:25:39.625 165 12272.88 107.70 55375.60 88888.00 2007-06-14 17:25:39.750 165 12272.88 107.67 55375.62 88888.00 2007-06-14 17:25:39.875 165 12272.80 107.67 55375.62 88888.00 2007-06-14 17:25:40.000 165 12272.70 107.65 55375.57 88888.00 2007-06-14 17:25:40.125 165 12272.55 107.60 55375.57 88888.00 2007-06-14 17:25:40.250 165 12272.60 107.62 55375.57 88888.00 2007-06-14 17:25:40.375 165 12272.60 107.62 55375.53 88888.00 2007-06-14 17:25:40.500 165 12272.45 107.55 55375.50 88888.00 2007-06-14 17:25:40.625 165 12272.48 107.58 55375.53 88888.00 2007-06-14 17:25:40.750 165 12272.55 107.65 55375.53 88888.00 2007-06-14 17:25:40.875 165 12272.55 107.67 55375.60 88888.00 2007-06-14 17:25:41.000 165 12272.55 107.67 55375.60 88888.00 2007-06-14 17:25:41.125 165 12272.62 107.70 55375.62 88888.00 2007-06-14 17:25:41.250 165 12272.62 107.70 55375.60 88888.00 2007-06-14 17:25:41.375 165 12272.62 107.70 55375.57 88888.00 2007-06-14 17:25:41.500 165 12272.58 107.72 55375.60 88888.00 2007-06-14 17:25:41.625 165 12272.60 107.72 55375.62 88888.00 2007-06-14 17:25:41.750 165 12272.60 107.78 55375.65 88888.00 2007-06-14 17:25:41.875 165 12272.50 107.78 55375.62 88888.00 2007-06-14 17:25:42.000 165 12272.33 107.72 55375.57 88888.00 2007-06-14 17:25:42.125 165 12272.33 107.75 55375.57 88888.00 2007-06-14 17:25:42.250 165 12272.40 107.85 55375.62 88888.00 2007-06-14 17:25:42.375 165 12272.52 107.85 55375.62 88888.00 2007-06-14 17:25:42.500 165 12272.52 107.85 55375.62 88888.00 2007-06-14 17:25:42.625 165 12272.38 107.80 55375.60 88888.00 2007-06-14 17:25:42.750 165 12272.30 107.80 55375.60 88888.00 2007-06-14 17:25:42.875 165 12272.33 107.88 55375.60 88888.00 2007-06-14 17:25:43.000 165 12272.40 107.88 55375.65 88888.00 2007-06-14 17:25:43.125 165 12272.42 107.92 55375.68 88888.00 2007-06-14 17:25:43.250 165 12272.40 107.92 55375.65 88888.00 2007-06-14 17:25:43.375 165 12272.38 107.90 55375.65 88888.00 2007-06-14 17:25:43.500 165 12272.30 107.92 55375.62 88888.00 2007-06-14 17:25:43.625 165 12272.38 107.95 55375.65 88888.00 2007-06-14 17:25:43.750 165 12272.40 107.95 55375.65 88888.00 2007-06-14 17:25:43.875 165 12272.48 107.95 55375.65 88888.00 2007-06-14 17:25:44.000 165 12272.48 107.97 55375.68 88888.00 2007-06-14 17:25:44.125 165 12272.38 108.00 55375.70 88888.00 2007-06-14 17:25:44.250 165 12272.40 108.03 55375.65 88888.00 2007-06-14 17:25:44.375 165 12272.38 108.00 55375.62 88888.00 2007-06-14 17:25:44.500 165 12272.35 108.00 55375.62 88888.00 2007-06-14 17:25:44.625 165 12272.45 108.03 55375.65 88888.00 2007-06-14 17:25:44.750 165 12272.52 108.08 55375.68 88888.00 2007-06-14 17:25:44.875 165 12272.50 108.05 55375.65 88888.00 2007-06-14 17:25:45.000 165 12272.45 108.03 55375.60 88888.00 2007-06-14 17:25:45.125 165 12272.38 108.00 55375.57 88888.00 2007-06-14 17:25:45.250 165 12272.42 107.95 55375.65 88888.00 2007-06-14 17:25:45.375 165 12272.48 108.03 55375.65 88888.00 2007-06-14 17:25:45.500 165 12272.45 108.03 55375.60 88888.00 2007-06-14 17:25:45.625 165 12272.42 108.08 55375.62 88888.00 2007-06-14 17:25:45.750 165 12272.55 108.08 55375.65 88888.00 2007-06-14 17:25:45.875 165 12272.55 108.08 55375.62 88888.00 2007-06-14 17:25:46.000 165 12272.60 108.12 55375.60 88888.00 2007-06-14 17:25:46.125 165 12272.65 108.15 55375.62 88888.00 2007-06-14 17:25:46.250 165 12272.67 108.22 55375.65 88888.00 2007-06-14 17:25:46.375 165 12272.65 108.17 55375.68 88888.00 2007-06-14 17:25:46.500 165 12272.62 108.20 55375.65 88888.00 2007-06-14 17:25:46.625 165 12272.60 108.20 55375.62 88888.00 2007-06-14 17:25:46.750 165 12272.67 108.22 55375.62 88888.00 2007-06-14 17:25:46.875 165 12272.70 108.30 55375.62 88888.00 2007-06-14 17:25:47.000 165 12272.65 108.30 55375.57 88888.00 2007-06-14 17:25:47.125 165 12272.67 108.33 55375.60 88888.00 2007-06-14 17:25:47.250 165 12272.75 108.33 55375.62 88888.00 2007-06-14 17:25:47.375 165 12272.83 108.38 55375.62 88888.00 2007-06-14 17:25:47.500 165 12272.88 108.38 55375.62 88888.00 2007-06-14 17:25:47.625 165 12272.83 108.35 55375.62 88888.00 2007-06-14 17:25:47.750 165 12272.88 108.35 55375.62 88888.00 2007-06-14 17:25:47.875 165 12272.88 108.38 55375.62 88888.00 2007-06-14 17:25:48.000 165 12272.85 108.38 55375.60 88888.00 2007-06-14 17:25:48.125 165 12272.85 108.40 55375.57 88888.00 2007-06-14 17:25:48.250 165 12272.88 108.42 55375.60 88888.00 2007-06-14 17:25:48.375 165 12272.88 108.35 55375.60 88888.00 2007-06-14 17:25:48.500 165 12272.85 108.35 55375.57 88888.00 2007-06-14 17:25:48.625 165 12272.85 108.40 55375.53 88888.00 2007-06-14 17:25:48.750 165 12272.88 108.40 55375.55 88888.00 2007-06-14 17:25:48.875 165 12272.92 108.45 55375.57 88888.00 2007-06-14 17:25:49.000 165 12272.95 108.45 55375.55 88888.00 2007-06-14 17:25:49.125 165 12272.98 108.50 55375.55 88888.00 2007-06-14 17:25:49.250 165 12273.00 108.47 55375.60 88888.00 2007-06-14 17:25:49.375 165 12273.12 108.50 55375.60 88888.00 2007-06-14 17:25:49.500 165 12273.20 108.53 55375.57 88888.00 2007-06-14 17:25:49.625 165 12273.15 108.55 55375.55 88888.00 2007-06-14 17:25:49.750 165 12273.05 108.58 55375.53 88888.00 2007-06-14 17:25:49.875 165 12273.08 108.53 55375.50 88888.00 2007-06-14 17:25:50.000 165 12273.05 108.53 55375.47 88888.00 2007-06-14 17:25:50.125 165 12273.05 108.55 55375.53 88888.00 2007-06-14 17:25:50.250 165 12273.15 108.58 55375.60 88888.00 2007-06-14 17:25:50.375 165 12273.27 108.60 55375.57 88888.00 2007-06-14 17:25:50.500 165 12273.25 108.58 55375.53 88888.00 2007-06-14 17:25:50.625 165 12273.20 108.58 55375.50 88888.00 2007-06-14 17:25:50.750 165 12273.17 108.53 55375.50 88888.00 2007-06-14 17:25:50.875 165 12273.20 108.55 55375.53 88888.00 2007-06-14 17:25:51.000 165 12273.25 108.60 55375.55 88888.00 2007-06-14 17:25:51.125 165 12273.27 108.65 55375.55 88888.00 2007-06-14 17:25:51.250 165 12273.23 108.60 55375.50 88888.00 2007-06-14 17:25:51.375 165 12273.25 108.62 55375.53 88888.00 2007-06-14 17:25:51.500 165 12273.23 108.67 55375.55 88888.00 2007-06-14 17:25:51.625 165 12273.25 108.65 55375.57 88888.00 2007-06-14 17:25:51.750 165 12273.27 108.62 55375.55 88888.00 2007-06-14 17:25:51.875 165 12273.33 108.58 55375.53 88888.00 2007-06-14 17:25:52.000 165 12273.38 108.58 55375.50 88888.00 2007-06-14 17:25:52.125 165 12273.38 108.58 55375.53 88888.00 2007-06-14 17:25:52.250 165 12273.38 108.62 55375.53 88888.00 2007-06-14 17:25:52.375 165 12273.38 108.62 55375.53 88888.00 2007-06-14 17:25:52.500 165 12273.38 108.62 55375.53 88888.00 2007-06-14 17:25:52.625 165 12273.40 108.55 55375.47 88888.00 2007-06-14 17:25:52.750 165 12273.42 108.53 55375.45 88888.00 2007-06-14 17:25:52.875 165 12273.42 108.58 55375.50 88888.00 2007-06-14 17:25:53.000 165 12273.42 108.60 55375.53 88888.00 2007-06-14 17:25:53.125 165 12273.45 108.60 55375.50 88888.00 2007-06-14 17:25:53.250 165 12273.52 108.58 55375.50 88888.00 2007-06-14 17:25:53.375 165 12273.55 108.58 55375.50 88888.00 2007-06-14 17:25:53.500 165 12273.50 108.62 55375.53 88888.00 2007-06-14 17:25:53.625 165 12273.48 108.62 55375.53 88888.00 2007-06-14 17:25:53.750 165 12273.45 108.58 55375.47 88888.00 2007-06-14 17:25:53.875 165 12273.48 108.58 55375.45 88888.00 2007-06-14 17:25:54.000 165 12273.42 108.58 55375.50 88888.00 2007-06-14 17:25:54.125 165 12273.48 108.65 55375.55 88888.00 2007-06-14 17:25:54.250 165 12273.55 108.62 55375.57 88888.00 2007-06-14 17:25:54.375 165 12273.58 108.58 55375.53 88888.00 2007-06-14 17:25:54.500 165 12273.55 108.62 55375.53 88888.00 2007-06-14 17:25:54.625 165 12273.55 108.62 55375.55 88888.00 2007-06-14 17:25:54.750 165 12273.55 108.62 55375.57 88888.00 2007-06-14 17:25:54.875 165 12273.48 108.60 55375.53 88888.00 2007-06-14 17:25:55.000 165 12273.45 108.58 55375.53 88888.00 2007-06-14 17:25:55.125 165 12273.48 108.58 55375.55 88888.00 2007-06-14 17:25:55.250 165 12273.48 108.55 55375.55 88888.00 2007-06-14 17:25:55.375 165 12273.55 108.55 55375.53 88888.00 2007-06-14 17:25:55.500 165 12273.60 108.60 55375.53 88888.00 2007-06-14 17:25:55.625 165 12273.62 108.58 55375.55 88888.00 2007-06-14 17:25:55.750 165 12273.65 108.55 55375.55 88888.00 2007-06-14 17:25:55.875 165 12273.73 108.58 55375.57 88888.00 2007-06-14 17:25:56.000 165 12273.65 108.50 55375.55 88888.00 2007-06-14 17:25:56.125 165 12273.58 108.45 55375.50 88888.00 2007-06-14 17:25:56.250 165 12273.50 108.45 55375.53 88888.00 2007-06-14 17:25:56.375 165 12273.48 108.42 55375.53 88888.00 2007-06-14 17:25:56.500 165 12273.48 108.45 55375.53 88888.00 2007-06-14 17:25:56.625 165 12273.62 108.47 55375.57 88888.00 2007-06-14 17:25:56.750 165 12273.62 108.50 55375.62 88888.00 2007-06-14 17:25:56.875 165 12273.60 108.58 55375.62 88888.00 2007-06-14 17:25:57.000 165 12273.65 108.45 55375.60 88888.00 2007-06-14 17:25:57.125 165 12273.60 108.42 55375.60 88888.00 2007-06-14 17:25:57.250 165 12273.48 108.40 55375.62 88888.00 2007-06-14 17:25:57.375 165 12273.58 108.42 55375.62 88888.00 2007-06-14 17:25:57.500 165 12273.65 108.45 55375.60 88888.00 2007-06-14 17:25:57.625 165 12273.62 108.42 55375.60 88888.00 2007-06-14 17:25:57.750 165 12273.58 108.35 55375.57 88888.00 2007-06-14 17:25:57.875 165 12273.52 108.30 55375.60 88888.00 2007-06-14 17:25:58.000 165 12273.55 108.30 55375.55 88888.00 2007-06-14 17:25:58.125 165 12273.52 108.20 55375.57 88888.00 2007-06-14 17:25:58.250 165 12273.48 108.17 55375.57 88888.00 2007-06-14 17:25:58.375 165 12273.50 108.25 55375.57 88888.00 2007-06-14 17:25:58.500 165 12273.55 108.33 55375.60 88888.00 2007-06-14 17:25:58.625 165 12273.55 108.25 55375.55 88888.00 2007-06-14 17:25:58.750 165 12273.52 108.22 55375.55 88888.00 2007-06-14 17:25:58.875 165 12273.55 108.15 55375.55 88888.00 2007-06-14 17:25:59.000 165 12273.52 108.15 55375.60 88888.00 2007-06-14 17:25:59.125 165 12273.58 108.17 55375.62 88888.00 2007-06-14 17:25:59.250 165 12273.65 108.22 55375.62 88888.00 2007-06-14 17:25:59.375 165 12273.67 108.20 55375.65 88888.00 2007-06-14 17:25:59.500 165 12273.58 108.17 55375.62 88888.00 2007-06-14 17:25:59.625 165 12273.55 108.17 55375.60 88888.00 2007-06-14 17:25:59.750 165 12273.60 108.15 55375.60 88888.00 2007-06-14 17:25:59.875 165 12273.60 108.12 55375.60 88888.00 2007-06-14 17:26:00.000 165 12273.65 108.17 55375.62 88888.00 2007-06-14 17:26:00.125 165 12273.70 108.20 55375.68 88888.00 2007-06-14 17:26:00.250 165 12273.67 108.20 55375.68 88888.00 2007-06-14 17:26:00.375 165 12273.65 108.22 55375.62 88888.00 2007-06-14 17:26:00.500 165 12273.70 108.20 55375.65 88888.00 2007-06-14 17:26:00.625 165 12273.75 108.17 55375.68 88888.00 2007-06-14 17:26:00.750 165 12273.70 108.08 55375.62 88888.00 2007-06-14 17:26:00.875 165 12273.65 108.05 55375.60 88888.00 2007-06-14 17:26:01.000 165 12273.73 108.08 55375.60 88888.00 2007-06-14 17:26:01.125 165 12273.75 108.10 55375.65 88888.00 2007-06-14 17:26:01.250 165 12273.75 108.17 55375.65 88888.00 2007-06-14 17:26:01.375 165 12273.77 108.17 55375.68 88888.00 2007-06-14 17:26:01.500 165 12273.80 108.17 55375.68 88888.00 2007-06-14 17:26:01.625 165 12273.77 108.17 55375.65 88888.00 2007-06-14 17:26:01.750 165 12273.75 108.15 55375.65 88888.00 2007-06-14 17:26:01.875 165 12273.70 108.10 55375.65 88888.00 2007-06-14 17:26:02.000 165 12273.65 108.08 55375.62 88888.00 2007-06-14 17:26:02.125 165 12273.62 108.10 55375.62 88888.00 2007-06-14 17:26:02.250 165 12273.62 108.12 55375.68 88888.00 2007-06-14 17:26:02.375 165 12273.73 108.20 55375.70 88888.00 2007-06-14 17:26:02.500 165 12273.77 108.17 55375.68 88888.00 2007-06-14 17:26:02.625 165 12273.73 108.12 55375.68 88888.00 2007-06-14 17:26:02.750 165 12273.65 108.20 55375.72 88888.00 2007-06-14 17:26:02.875 165 12273.67 108.25 55375.72 88888.00 2007-06-14 17:26:03.000 165 12273.67 108.22 55375.68 88888.00 2007-06-14 17:26:03.125 165 12273.70 108.17 55375.68 88888.00 2007-06-14 17:26:03.250 165 12273.70 108.15 55375.68 88888.00 2007-06-14 17:26:03.375 165 12273.73 108.12 55375.68 88888.00 2007-06-14 17:26:03.500 165 12273.65 108.10 55375.68 88888.00 2007-06-14 17:26:03.625 165 12273.55 108.10 55375.68 88888.00 2007-06-14 17:26:03.750 165 12273.60 108.17 55375.65 88888.00 2007-06-14 17:26:03.875 165 12273.75 108.20 55375.68 88888.00 2007-06-14 17:26:04.000 165 12273.85 108.22 55375.68 88888.00 2007-06-14 17:26:04.125 165 12273.80 108.12 55375.68 88888.00 2007-06-14 17:26:04.250 165 12273.65 108.10 55375.65 88888.00 2007-06-14 17:26:04.375 165 12273.65 108.15 55375.68 88888.00 2007-06-14 17:26:04.500 165 12273.73 108.17 55375.70 88888.00 2007-06-14 17:26:04.625 165 12273.70 108.20 55375.72 88888.00 2007-06-14 17:26:04.750 165 12273.70 108.17 55375.70 88888.00 2007-06-14 17:26:04.875 165 12273.77 108.17 55375.70 88888.00 2007-06-14 17:26:05.000 165 12273.67 108.17 55375.68 88888.00 2007-06-14 17:26:05.125 165 12273.67 108.22 55375.72 88888.00 2007-06-14 17:26:05.250 165 12273.65 108.12 55375.70 88888.00 2007-06-14 17:26:05.375 165 12273.65 108.10 55375.70 88888.00 2007-06-14 17:26:05.500 165 12273.73 108.08 55375.68 88888.00 2007-06-14 17:26:05.625 165 12273.77 108.10 55375.65 88888.00 2007-06-14 17:26:05.750 165 12273.75 108.10 55375.72 88888.00 2007-06-14 17:26:05.875 165 12273.75 108.10 55375.78 88888.00 2007-06-14 17:26:06.000 165 12273.70 108.10 55375.72 88888.00 2007-06-14 17:26:06.125 165 12273.67 108.10 55375.72 88888.00 2007-06-14 17:26:06.250 165 12273.60 108.05 55375.72 88888.00 2007-06-14 17:26:06.375 165 12273.58 108.08 55375.72 88888.00 2007-06-14 17:26:06.500 165 12273.55 108.08 55375.68 88888.00 2007-06-14 17:26:06.625 165 12273.50 108.00 55375.68 88888.00 2007-06-14 17:26:06.750 165 12273.55 108.03 55375.68 88888.00 2007-06-14 17:26:06.875 165 12273.58 108.03 55375.72 88888.00 2007-06-14 17:26:07.000 165 12273.67 108.08 55375.75 88888.00 2007-06-14 17:26:07.125 165 12273.70 108.05 55375.75 88888.00 2007-06-14 17:26:07.250 165 12273.73 108.08 55375.78 88888.00 2007-06-14 17:26:07.375 165 12273.80 108.12 55375.78 88888.00 2007-06-14 17:26:07.500 165 12273.83 108.12 55375.78 88888.00 2007-06-14 17:26:07.625 165 12273.75 108.05 55375.75 88888.00 2007-06-14 17:26:07.750 165 12273.65 107.97 55375.75 88888.00 2007-06-14 17:26:07.875 165 12273.65 107.97 55375.72 88888.00 2007-06-14 17:26:08.000 165 12273.73 108.05 55375.75 88888.00 2007-06-14 17:26:08.125 165 12273.75 108.08 55375.78 88888.00 2007-06-14 17:26:08.250 165 12273.67 107.97 55375.72 88888.00 2007-06-14 17:26:08.375 165 12273.67 107.92 55375.72 88888.00 2007-06-14 17:26:08.500 165 12273.67 107.95 55375.70 88888.00 2007-06-14 17:26:08.625 165 12273.67 107.97 55375.75 88888.00 2007-06-14 17:26:08.750 165 12273.73 108.00 55375.80 88888.00 2007-06-14 17:26:08.875 165 12273.73 108.00 55375.72 88888.00 2007-06-14 17:26:09.000 165 12273.65 107.90 55375.68 88888.00 2007-06-14 17:26:09.125 165 12273.65 107.92 55375.75 88888.00 2007-06-14 17:26:09.250 165 12273.73 107.90 55375.75 88888.00 2007-06-14 17:26:09.375 165 12273.75 107.95 55375.72 88888.00 2007-06-14 17:26:09.500 165 12273.75 107.90 55375.72 88888.00 2007-06-14 17:26:09.625 165 12273.83 107.95 55375.78 88888.00 2007-06-14 17:26:09.750 165 12273.85 107.97 55375.80 88888.00 2007-06-14 17:26:09.875 165 12273.83 107.97 55375.75 88888.00 2007-06-14 17:26:10.000 165 12273.73 107.92 55375.70 88888.00 2007-06-14 17:26:10.125 165 12273.73 107.95 55375.75 88888.00 2007-06-14 17:26:10.250 165 12273.80 108.00 55375.80 88888.00 2007-06-14 17:26:10.375 165 12273.88 108.00 55375.82 88888.00 2007-06-14 17:26:10.500 165 12273.90 107.97 55375.80 88888.00 2007-06-14 17:26:10.625 165 12273.80 107.90 55375.72 88888.00 2007-06-14 17:26:10.750 165 12273.77 107.92 55375.75 88888.00 2007-06-14 17:26:10.875 165 12273.80 107.95 55375.78 88888.00 2007-06-14 17:26:11.000 165 12273.80 107.88 55375.78 88888.00 2007-06-14 17:26:11.125 165 12273.77 107.85 55375.75 88888.00 2007-06-14 17:26:11.250 165 12273.70 107.80 55375.75 88888.00 2007-06-14 17:26:11.375 165 12273.70 107.78 55375.75 88888.00 2007-06-14 17:26:11.500 165 12273.75 107.80 55375.75 88888.00 2007-06-14 17:26:11.625 165 12273.80 107.85 55375.78 88888.00 2007-06-14 17:26:11.750 165 12273.75 107.83 55375.78 88888.00 2007-06-14 17:26:11.875 165 12273.73 107.80 55375.75 88888.00 2007-06-14 17:26:12.000 165 12273.73 107.78 55375.75 88888.00 2007-06-14 17:26:12.125 165 12273.70 107.78 55375.75 88888.00 2007-06-14 17:26:12.250 165 12273.67 107.75 55375.78 88888.00 2007-06-14 17:26:12.375 165 12273.75 107.75 55375.75 88888.00 2007-06-14 17:26:12.500 165 12273.80 107.78 55375.78 88888.00 2007-06-14 17:26:12.625 165 12273.80 107.80 55375.82 88888.00 2007-06-14 17:26:12.750 165 12273.80 107.80 55375.85 88888.00 2007-06-14 17:26:12.875 165 12273.80 107.78 55375.85 88888.00 2007-06-14 17:26:13.000 165 12273.75 107.72 55375.82 88888.00 2007-06-14 17:26:13.125 165 12273.73 107.72 55375.82 88888.00 2007-06-14 17:26:13.250 165 12273.70 107.62 55375.80 88888.00 2007-06-14 17:26:13.375 165 12273.70 107.60 55375.78 88888.00 2007-06-14 17:26:13.500 165 12273.73 107.58 55375.80 88888.00 2007-06-14 17:26:13.625 165 12273.77 107.60 55375.82 88888.00 2007-06-14 17:26:13.750 165 12273.83 107.65 55375.85 88888.00 2007-06-14 17:26:13.875 165 12273.83 107.62 55375.80 88888.00 2007-06-14 17:26:14.000 165 12273.80 107.58 55375.82 88888.00 2007-06-14 17:26:14.125 165 12273.73 107.53 55375.82 88888.00 2007-06-14 17:26:14.250 165 12273.70 107.50 55375.85 88888.00 2007-06-14 17:26:14.375 165 12273.73 107.53 55375.82 88888.00 2007-06-14 17:26:14.500 165 12273.80 107.45 55375.80 88888.00 2007-06-14 17:26:14.625 165 12273.88 107.53 55375.88 88888.00 2007-06-14 17:26:14.750 165 12273.85 107.50 55375.88 88888.00 2007-06-14 17:26:14.875 165 12273.70 107.40 55375.88 88888.00 2007-06-14 17:26:15.000 165 12273.73 107.47 55375.90 88888.00 2007-06-14 17:26:15.125 165 12273.70 107.45 55375.90 88888.00 2007-06-14 17:26:15.250 165 12273.67 107.47 55375.93 88888.00 2007-06-14 17:26:15.375 165 12273.67 107.53 55375.95 88888.00 2007-06-14 17:26:15.500 165 12273.70 107.53 55375.95 88888.00 2007-06-14 17:26:15.625 165 12273.75 107.47 55375.90 88888.00 2007-06-14 17:26:15.750 165 12273.73 107.40 55375.90 88888.00 2007-06-14 17:26:15.875 165 12273.70 107.35 55375.90 88888.00 2007-06-14 17:26:16.000 165 12273.67 107.38 55375.93 88888.00 2007-06-14 17:26:16.125 165 12273.62 107.42 55375.95 88888.00 2007-06-14 17:26:16.250 165 12273.55 107.35 55375.93 88888.00 2007-06-14 17:26:16.375 165 12273.62 107.40 55375.93 88888.00 2007-06-14 17:26:16.500 165 12273.55 107.38 55375.90 88888.00 2007-06-14 17:26:16.625 165 12273.55 107.35 55375.90 88888.00 2007-06-14 17:26:16.750 165 12273.58 107.38 55375.95 88888.00 2007-06-14 17:26:16.875 165 12273.65 107.40 55375.95 88888.00 2007-06-14 17:26:17.000 165 12273.67 107.35 55375.93 88888.00 2007-06-14 17:26:17.125 165 12273.70 107.38 55375.95 88888.00 2007-06-14 17:26:17.250 165 12273.62 107.35 55375.97 88888.00 2007-06-14 17:26:17.375 165 12273.55 107.33 55375.93 88888.00 2007-06-14 17:26:17.500 165 12273.55 107.33 55375.97 88888.00 2007-06-14 17:26:17.625 165 12273.58 107.30 55375.93 88888.00 2007-06-14 17:26:17.750 165 12273.55 107.30 55375.95 88888.00 2007-06-14 17:26:17.875 165 12273.58 107.33 55375.95 88888.00 2007-06-14 17:26:18.000 165 12273.65 107.35 55375.93 88888.00 2007-06-14 17:26:18.125 165 12273.60 107.38 55375.97 88888.00 2007-06-14 17:26:18.250 165 12273.48 107.38 55376.00 88888.00 2007-06-14 17:26:18.375 165 12273.50 107.38 55376.00 88888.00 2007-06-14 17:26:18.500 165 12273.58 107.38 55375.97 88888.00 2007-06-14 17:26:18.625 165 12273.65 107.40 55375.95 88888.00 2007-06-14 17:26:18.750 165 12273.62 107.40 55375.97 88888.00 2007-06-14 17:26:18.875 165 12273.62 107.40 55376.00 88888.00 2007-06-14 17:26:19.000 165 12273.65 107.42 55376.00 88888.00 2007-06-14 17:26:19.125 165 12273.62 107.45 55375.95 88888.00 2007-06-14 17:26:19.250 165 12273.62 107.40 55375.95 88888.00 2007-06-14 17:26:19.375 165 12273.60 107.35 55375.93 88888.00 2007-06-14 17:26:19.500 165 12273.55 107.38 55375.95 88888.00 2007-06-14 17:26:19.625 165 12273.55 107.50 55376.00 88888.00 2007-06-14 17:26:19.750 165 12273.52 107.47 55375.97 88888.00 2007-06-14 17:26:19.875 165 12273.58 107.50 55375.95 88888.00 2007-06-14 17:26:20.000 165 12273.65 107.50 55375.95 88888.00 2007-06-14 17:26:20.125 165 12273.67 107.53 55375.97 88888.00 2007-06-14 17:26:20.250 165 12273.62 107.55 55376.00 88888.00 2007-06-14 17:26:20.375 165 12273.62 107.60 55376.00 88888.00 2007-06-14 17:26:20.500 165 12273.67 107.60 55375.97 88888.00 2007-06-14 17:26:20.625 165 12273.65 107.65 55375.97 88888.00 2007-06-14 17:26:20.750 165 12273.67 107.62 55375.95 88888.00 2007-06-14 17:26:20.875 165 12273.70 107.60 55375.95 88888.00 2007-06-14 17:26:21.000 165 12273.77 107.65 55375.95 88888.00 2007-06-14 17:26:21.125 165 12273.73 107.65 55375.93 88888.00 2007-06-14 17:26:21.250 165 12273.67 107.70 55375.95 88888.00 2007-06-14 17:26:21.375 165 12273.80 107.75 55375.95 88888.00 2007-06-14 17:26:21.500 165 12273.83 107.72 55375.95 88888.00 2007-06-14 17:26:21.625 165 12273.80 107.67 55375.93 88888.00 2007-06-14 17:26:21.750 165 12273.80 107.72 55375.95 88888.00 2007-06-14 17:26:21.875 165 12273.83 107.80 55375.95 88888.00 2007-06-14 17:26:22.000 165 12273.88 107.78 55375.93 88888.00 2007-06-14 17:26:22.125 165 12273.92 107.83 55375.93 88888.00 2007-06-14 17:26:22.250 165 12274.02 107.85 55375.93 88888.00 2007-06-14 17:26:22.375 165 12274.05 107.90 55375.93 88888.00 2007-06-14 17:26:22.500 165 12273.98 107.88 55375.93 88888.00 2007-06-14 17:26:22.625 165 12273.98 107.90 55375.93 88888.00 2007-06-14 17:26:22.750 165 12274.10 107.97 55375.93 88888.00 2007-06-14 17:26:22.875 165 12274.23 107.97 55375.93 88888.00 2007-06-14 17:26:23.000 165 12274.17 107.97 55375.88 88888.00 2007-06-14 17:26:23.125 165 12274.12 108.00 55375.88 88888.00 2007-06-14 17:26:23.250 165 12274.12 108.00 55375.88 88888.00 2007-06-14 17:26:23.375 165 12274.17 107.97 55375.85 88888.00 2007-06-14 17:26:23.500 165 12274.25 108.00 55375.88 88888.00 2007-06-14 17:26:23.625 165 12274.35 108.08 55375.90 88888.00 2007-06-14 17:26:23.750 165 12274.25 108.08 55375.85 88888.00 2007-06-14 17:26:23.875 165 12274.25 108.08 55375.85 88888.00 2007-06-14 17:26:24.000 165 12274.40 108.12 55375.85 88888.00 2007-06-14 17:26:24.125 165 12274.42 108.12 55375.82 88888.00 2007-06-14 17:26:24.250 165 12274.38 108.08 55375.78 88888.00 2007-06-14 17:26:24.375 165 12274.38 108.10 55375.80 88888.00 2007-06-14 17:26:24.500 165 12274.42 108.12 55375.80 88888.00 2007-06-14 17:26:24.625 165 12274.48 108.17 55375.78 88888.00 2007-06-14 17:26:24.750 165 12274.50 108.28 55375.78 88888.00 2007-06-14 17:26:24.875 165 12274.50 108.28 55375.78 88888.00 2007-06-14 17:26:25.000 165 12274.50 108.22 55375.75 88888.00 2007-06-14 17:26:25.125 165 12274.52 108.17 55375.78 88888.00 2007-06-14 17:26:25.250 165 12274.58 108.30 55375.80 88888.00 2007-06-14 17:26:25.375 165 12274.60 108.33 55375.80 88888.00 2007-06-14 17:26:25.500 165 12274.58 108.20 55375.80 88888.00 2007-06-14 17:26:25.625 165 12274.65 108.25 55375.80 88888.00 2007-06-14 17:26:25.750 165 12274.65 108.33 55375.80 88888.00 2007-06-14 17:26:25.875 165 12274.65 108.30 55375.80 88888.00 2007-06-14 17:26:26.000 165 12274.70 108.35 55375.82 88888.00 2007-06-14 17:26:26.125 165 12274.73 108.38 55375.85 88888.00 2007-06-14 17:26:26.250 165 12274.70 108.42 55375.82 88888.00 2007-06-14 17:26:26.375 165 12274.73 108.40 55375.80 88888.00 2007-06-14 17:26:26.500 165 12274.67 108.35 55375.75 88888.00 2007-06-14 17:26:26.625 165 12274.70 108.30 55375.78 88888.00 2007-06-14 17:26:26.750 165 12274.73 108.33 55375.75 88888.00 2007-06-14 17:26:26.875 165 12274.75 108.35 55375.78 88888.00 2007-06-14 17:26:27.000 165 12274.65 108.28 55375.80 88888.00 2007-06-14 17:26:27.125 165 12274.60 108.33 55375.80 88888.00 2007-06-14 17:26:27.250 165 12274.67 108.38 55375.85 88888.00 2007-06-14 17:26:27.375 165 12274.67 108.38 55375.82 88888.00 2007-06-14 17:26:27.500 165 12274.70 108.30 55375.80 88888.00 2007-06-14 17:26:27.625 165 12274.77 108.28 55375.80 88888.00 2007-06-14 17:26:27.750 165 12274.83 108.30 55375.80 88888.00 2007-06-14 17:26:27.875 165 12274.80 108.30 55375.82 88888.00 2007-06-14 17:26:28.000 165 12274.70 108.33 55375.82 88888.00 2007-06-14 17:26:28.125 165 12274.67 108.33 55375.82 88888.00 2007-06-14 17:26:28.250 165 12274.62 108.25 55375.80 88888.00 2007-06-14 17:26:28.375 165 12274.67 108.22 55375.80 88888.00 2007-06-14 17:26:28.500 165 12274.73 108.28 55375.82 88888.00 2007-06-14 17:26:28.625 165 12274.80 108.35 55375.85 88888.00 2007-06-14 17:26:28.750 165 12274.83 108.33 55375.88 88888.00 2007-06-14 17:26:28.875 165 12274.80 108.25 55375.80 88888.00 2007-06-14 17:26:29.000 165 12274.75 108.20 55375.78 88888.00 2007-06-14 17:26:29.125 165 12274.80 108.22 55375.85 88888.00 2007-06-14 17:26:29.250 165 12274.75 108.22 55375.85 88888.00 2007-06-14 17:26:29.375 165 12274.70 108.20 55375.85 88888.00 2007-06-14 17:26:29.500 165 12274.67 108.15 55375.85 88888.00 2007-06-14 17:26:29.625 165 12274.73 108.15 55375.90 88888.00 2007-06-14 17:26:29.750 165 12274.70 108.20 55375.95 88888.00 2007-06-14 17:26:29.875 165 12274.67 108.12 55375.93 88888.00 2007-06-14 17:26:30.000 165 12274.67 108.08 55375.93 88888.00 2007-06-14 17:26:30.125 165 12274.77 108.17 55375.95 88888.00 2007-06-14 17:26:30.250 165 12274.73 108.12 55375.93 88888.00 2007-06-14 17:26:30.375 165 12274.67 108.05 55375.88 88888.00 2007-06-14 17:26:30.500 165 12274.75 108.05 55375.88 88888.00 2007-06-14 17:26:30.625 165 12274.77 108.10 55375.93 88888.00 2007-06-14 17:26:30.750 165 12274.73 108.05 55375.90 88888.00 2007-06-14 17:26:30.875 165 12274.70 108.03 55375.90 88888.00 2007-06-14 17:26:31.000 165 12274.73 108.03 55375.90 88888.00 2007-06-14 17:26:31.125 165 12274.70 107.97 55375.88 88888.00 2007-06-14 17:26:31.250 165 12274.67 108.00 55375.88 88888.00 2007-06-14 17:26:31.375 165 12274.67 108.05 55375.90 88888.00 2007-06-14 17:26:31.500 165 12274.67 108.03 55375.93 88888.00 2007-06-14 17:26:31.625 165 12274.62 107.95 55375.88 88888.00 2007-06-14 17:26:31.750 165 12274.62 107.97 55375.88 88888.00 2007-06-14 17:26:31.875 165 12274.58 107.95 55375.85 88888.00 2007-06-14 17:26:32.000 165 12274.55 107.92 55375.85 88888.00 2007-06-14 17:26:32.125 165 12274.67 107.95 55375.90 88888.00 2007-06-14 17:26:32.250 165 12274.75 108.00 55375.95 88888.00 2007-06-14 17:26:32.375 165 12274.77 107.97 55375.93 88888.00 2007-06-14 17:26:32.500 165 12274.65 107.85 55375.93 88888.00 2007-06-14 17:26:32.625 165 12274.60 107.83 55375.88 88888.00 2007-06-14 17:26:32.750 165 12274.70 107.90 55375.90 88888.00 2007-06-14 17:26:32.875 165 12274.75 107.90 55375.90 88888.00 2007-06-14 17:26:33.000 165 12274.67 107.88 55375.90 88888.00 2007-06-14 17:26:33.125 165 12274.65 107.88 55375.93 88888.00 2007-06-14 17:26:33.250 165 12274.65 107.90 55375.97 88888.00 2007-06-14 17:26:33.375 165 12274.58 107.85 55375.95 88888.00 2007-06-14 17:26:33.500 165 12274.58 107.85 55375.93 88888.00 2007-06-14 17:26:33.625 165 12274.52 107.85 55375.88 88888.00 2007-06-14 17:26:33.750 165 12274.58 107.80 55375.90 88888.00 2007-06-14 17:26:33.875 165 12274.60 107.83 55375.93 88888.00 2007-06-14 17:26:34.000 165 12274.65 107.80 55375.95 88888.00 2007-06-14 17:26:34.125 165 12274.65 107.85 55375.97 88888.00 2007-06-14 17:26:34.250 165 12274.70 107.85 55375.97 88888.00 2007-06-14 17:26:34.375 165 12274.70 107.90 55375.97 88888.00 2007-06-14 17:26:34.500 165 12274.67 107.90 55375.95 88888.00 2007-06-14 17:26:34.625 165 12274.73 107.95 55375.95 88888.00 2007-06-14 17:26:34.750 165 12274.73 107.95 55375.93 88888.00 2007-06-14 17:26:34.875 165 12274.67 107.92 55375.95 88888.00 2007-06-14 17:26:35.000 165 12274.62 107.92 55375.93 88888.00 2007-06-14 17:26:35.125 165 12274.55 107.88 55375.90 88888.00 2007-06-14 17:26:35.250 165 12274.60 107.92 55375.95 88888.00 2007-06-14 17:26:35.375 165 12274.73 108.00 55375.97 88888.00 2007-06-14 17:26:35.500 165 12274.77 108.08 55375.95 88888.00 2007-06-14 17:26:35.625 165 12274.75 108.05 55375.95 88888.00 2007-06-14 17:26:35.750 165 12274.73 108.00 55375.93 88888.00 2007-06-14 17:26:35.875 165 12274.75 108.00 55375.90 88888.00 2007-06-14 17:26:36.000 165 12274.73 108.03 55375.90 88888.00 2007-06-14 17:26:36.125 165 12274.75 108.00 55375.90 88888.00 2007-06-14 17:26:36.250 165 12274.73 107.90 55375.88 88888.00 2007-06-14 17:26:36.375 165 12274.85 107.92 55375.88 88888.00 2007-06-14 17:26:36.500 165 12274.95 108.03 55375.95 88888.00 2007-06-14 17:26:36.625 165 12274.95 108.12 55376.00 88888.00 2007-06-14 17:26:36.750 165 12274.95 108.15 55376.03 88888.00 2007-06-14 17:26:36.875 165 12274.92 108.15 55376.00 88888.00 2007-06-14 17:26:37.000 165 12274.85 108.08 55375.93 88888.00 2007-06-14 17:26:37.125 165 12274.80 108.08 55375.95 88888.00 2007-06-14 17:26:37.250 165 12274.77 108.12 55375.97 88888.00 2007-06-14 17:26:37.375 165 12274.88 108.15 55375.97 88888.00 2007-06-14 17:26:37.500 165 12274.92 108.20 55375.97 88888.00 2007-06-14 17:26:37.625 165 12274.90 108.15 55375.93 88888.00 2007-06-14 17:26:37.750 165 12274.80 108.20 55375.97 88888.00 2007-06-14 17:26:37.875 165 12274.80 108.28 55375.97 88888.00 2007-06-14 17:26:38.000 165 12274.75 108.22 55375.95 88888.00 2007-06-14 17:26:38.125 165 12274.80 108.25 55375.95 88888.00 2007-06-14 17:26:38.250 165 12274.85 108.33 55375.97 88888.00 2007-06-14 17:26:38.375 165 12274.88 108.30 55375.93 88888.00 2007-06-14 17:26:38.500 165 12274.88 108.30 55375.90 88888.00 2007-06-14 17:26:38.625 165 12274.92 108.35 55375.93 88888.00 2007-06-14 17:26:38.750 165 12274.98 108.38 55375.95 88888.00 2007-06-14 17:26:38.875 165 12275.02 108.40 55375.95 88888.00 2007-06-14 17:26:39.000 165 12275.00 108.42 55375.95 88888.00 2007-06-14 17:26:39.125 165 12275.00 108.45 55375.95 88888.00 2007-06-14 17:26:39.250 165 12274.92 108.45 55375.93 88888.00 2007-06-14 17:26:39.375 165 12274.90 108.45 55375.88 88888.00 2007-06-14 17:26:39.500 165 12274.85 108.47 55375.88 88888.00 2007-06-14 17:26:39.625 165 12274.85 108.55 55375.90 88888.00 2007-06-14 17:26:39.750 165 12274.90 108.60 55375.90 88888.00 2007-06-14 17:26:39.875 165 12274.92 108.53 55375.85 88888.00 2007-06-14 17:26:40.000 165 12274.92 108.58 55375.88 88888.00 2007-06-14 17:26:40.125 165 12274.95 108.62 55375.93 88888.00 2007-06-14 17:26:40.250 165 12274.90 108.60 55375.93 88888.00 2007-06-14 17:26:40.375 165 12274.92 108.65 55375.90 88888.00 2007-06-14 17:26:40.500 165 12274.95 108.75 55375.90 88888.00 2007-06-14 17:26:40.625 165 12275.02 108.85 55375.90 88888.00 2007-06-14 17:26:40.750 165 12275.10 108.83 55375.90 88888.00 2007-06-14 17:26:40.875 165 12275.17 108.88 55375.90 88888.00 2007-06-14 17:26:41.000 165 12275.23 108.90 55375.90 88888.00 2007-06-14 17:26:41.125 165 12275.23 108.92 55375.88 88888.00 2007-06-14 17:26:41.250 165 12275.17 108.88 55375.88 88888.00 2007-06-14 17:26:41.375 165 12275.17 108.88 55375.90 88888.00 2007-06-14 17:26:41.500 165 12275.23 108.88 55375.90 88888.00 2007-06-14 17:26:41.625 165 12275.30 108.95 55375.90 88888.00 2007-06-14 17:26:41.750 165 12275.27 109.00 55375.90 88888.00 2007-06-14 17:26:41.875 165 12275.25 108.97 55375.88 88888.00 2007-06-14 17:26:42.000 165 12275.30 108.92 55375.88 88888.00 2007-06-14 17:26:42.125 165 12275.30 108.95 55375.88 88888.00 2007-06-14 17:26:42.250 165 12275.25 108.97 55375.85 88888.00 2007-06-14 17:26:42.375 165 12275.35 109.05 55375.88 88888.00 2007-06-14 17:26:42.500 165 12275.40 109.12 55375.85 88888.00 2007-06-14 17:26:42.625 165 12275.40 109.15 55375.88 88888.00 2007-06-14 17:26:42.750 165 12275.38 109.08 55375.80 88888.00 2007-06-14 17:26:42.875 165 12275.35 109.05 55375.80 88888.00 2007-06-14 17:26:43.000 165 12275.40 109.05 55375.80 88888.00 2007-06-14 17:26:43.125 165 12275.52 109.10 55375.82 88888.00 2007-06-14 17:26:43.250 165 12275.52 109.10 55375.80 88888.00 2007-06-14 17:26:43.375 165 12275.52 109.10 55375.78 88888.00 2007-06-14 17:26:43.500 165 12275.48 109.15 55375.78 88888.00 2007-06-14 17:26:43.625 165 12275.50 109.12 55375.82 88888.00 2007-06-14 17:26:43.750 165 12275.58 109.10 55375.82 88888.00 2007-06-14 17:26:43.875 165 12275.60 109.15 55375.80 88888.00 2007-06-14 17:26:44.000 165 12275.62 109.22 55375.82 88888.00 2007-06-14 17:26:44.125 165 12275.70 109.33 55375.85 88888.00 2007-06-14 17:26:44.250 165 12275.67 109.25 55375.88 88888.00 2007-06-14 17:26:44.375 165 12275.62 109.22 55375.82 88888.00 2007-06-14 17:26:44.500 165 12275.62 109.22 55375.82 88888.00 2007-06-14 17:26:44.625 165 12275.70 109.28 55375.82 88888.00 2007-06-14 17:26:44.750 165 12275.70 109.33 55375.85 88888.00 2007-06-14 17:26:44.875 165 12275.73 109.30 55375.82 88888.00 2007-06-14 17:26:45.000 165 12275.77 109.30 55375.85 88888.00 2007-06-14 17:26:45.125 165 12275.83 109.30 55375.82 88888.00 2007-06-14 17:26:45.250 165 12275.83 109.28 55375.88 88888.00 2007-06-14 17:26:45.375 165 12275.83 109.33 55375.88 88888.00 2007-06-14 17:26:45.500 165 12275.83 109.33 55375.85 88888.00 2007-06-14 17:26:45.625 165 12275.83 109.33 55375.88 88888.00 2007-06-14 17:26:45.750 165 12275.83 109.35 55375.82 88888.00 2007-06-14 17:26:45.875 165 12275.80 109.33 55375.82 88888.00 2007-06-14 17:26:46.000 165 12275.83 109.28 55375.82 88888.00 2007-06-14 17:26:46.125 165 12275.85 109.28 55375.85 88888.00 2007-06-14 17:26:46.250 165 12275.83 109.28 55375.85 88888.00 2007-06-14 17:26:46.375 165 12275.77 109.28 55375.82 88888.00 2007-06-14 17:26:46.500 165 12275.75 109.20 55375.82 88888.00 2007-06-14 17:26:46.625 165 12275.80 109.20 55375.85 88888.00 2007-06-14 17:26:46.750 165 12275.75 109.28 55375.88 88888.00 2007-06-14 17:26:46.875 165 12275.75 109.25 55375.88 88888.00 2007-06-14 17:26:47.000 165 12275.80 109.22 55375.85 88888.00 2007-06-14 17:26:47.125 165 12275.80 109.22 55375.85 88888.00 2007-06-14 17:26:47.250 165 12275.80 109.28 55375.90 88888.00 2007-06-14 17:26:47.375 165 12275.83 109.33 55375.90 88888.00 2007-06-14 17:26:47.500 165 12275.83 109.25 55375.88 88888.00 2007-06-14 17:26:47.625 165 12275.77 109.22 55375.85 88888.00 2007-06-14 17:26:47.750 165 12275.75 109.20 55375.88 88888.00 2007-06-14 17:26:47.875 165 12275.83 109.25 55375.88 88888.00 2007-06-14 17:26:48.000 165 12275.90 109.28 55375.88 88888.00 2007-06-14 17:26:48.125 165 12275.85 109.25 55375.90 88888.00 2007-06-14 17:26:48.250 165 12275.83 109.20 55375.85 88888.00 2007-06-14 17:26:48.375 165 12275.83 109.20 55375.90 88888.00 2007-06-14 17:26:48.500 165 12275.80 109.25 55375.93 88888.00 2007-06-14 17:26:48.625 165 12275.73 109.22 55375.90 88888.00 2007-06-14 17:26:48.750 165 12275.67 109.17 55375.90 88888.00 2007-06-14 17:26:48.875 165 12275.67 109.20 55375.88 88888.00 2007-06-14 17:26:49.000 165 12275.73 109.20 55375.88 88888.00 2007-06-14 17:26:49.125 165 12275.70 109.20 55375.88 88888.00 2007-06-14 17:26:49.250 165 12275.62 109.15 55375.90 88888.00 2007-06-14 17:26:49.375 165 12275.67 109.15 55375.90 88888.00 2007-06-14 17:26:49.500 165 12275.73 109.17 55375.90 88888.00 2007-06-14 17:26:49.625 165 12275.73 109.15 55375.90 88888.00 2007-06-14 17:26:49.750 165 12275.65 109.08 55375.90 88888.00 2007-06-14 17:26:49.875 165 12275.60 109.12 55375.93 88888.00 2007-06-14 17:26:50.000 165 12275.67 109.17 55375.93 88888.00 2007-06-14 17:26:50.125 165 12275.67 109.12 55375.93 88888.00 2007-06-14 17:26:50.250 165 12275.67 109.12 55375.95 88888.00 2007-06-14 17:26:50.375 165 12275.70 109.12 55375.95 88888.00 2007-06-14 17:26:50.500 165 12275.65 109.20 55375.93 88888.00 2007-06-14 17:26:50.625 165 12275.65 109.17 55375.93 88888.00 2007-06-14 17:26:50.750 165 12275.65 109.17 55375.97 88888.00 2007-06-14 17:26:50.875 165 12275.67 109.20 55376.00 88888.00 2007-06-14 17:26:51.000 165 12275.67 109.17 55376.00 88888.00 2007-06-14 17:26:51.125 165 12275.58 109.12 55376.00 88888.00 2007-06-14 17:26:51.250 165 12275.50 109.10 55376.00 88888.00 2007-06-14 17:26:51.375 165 12275.55 109.10 55376.00 88888.00 2007-06-14 17:26:51.500 165 12275.52 109.17 55376.03 88888.00 2007-06-14 17:26:51.625 165 12275.42 109.20 55376.03 88888.00 2007-06-14 17:26:51.750 165 12275.45 109.22 55376.03 88888.00 2007-06-14 17:26:51.875 165 12275.58 109.20 55376.00 88888.00 2007-06-14 17:26:52.000 165 12275.60 109.15 55375.97 88888.00 2007-06-14 17:26:52.125 165 12275.60 109.17 55375.97 88888.00 2007-06-14 17:26:52.250 165 12275.52 109.20 55376.00 88888.00 2007-06-14 17:26:52.375 165 12275.48 109.20 55375.97 88888.00 2007-06-14 17:26:52.500 165 12275.45 109.22 55375.97 88888.00 2007-06-14 17:26:52.625 165 12275.50 109.25 55375.95 88888.00 2007-06-14 17:26:52.750 165 12275.50 109.28 55375.97 88888.00 2007-06-14 17:26:52.875 165 12275.45 109.25 55375.95 88888.00 2007-06-14 17:26:53.000 165 12275.48 109.20 55375.95 88888.00 2007-06-14 17:26:53.125 165 12275.52 109.30 55376.03 88888.00 2007-06-14 17:26:53.250 165 12275.50 109.35 55376.05 88888.00 2007-06-14 17:26:53.375 165 12275.62 109.38 55376.05 88888.00 2007-06-14 17:26:53.500 165 12275.62 109.38 55376.05 88888.00 2007-06-14 17:26:53.625 165 12275.58 109.35 55376.07 88888.00 2007-06-14 17:26:53.750 165 12275.58 109.35 55376.05 88888.00 2007-06-14 17:26:53.875 165 12275.55 109.35 55376.03 88888.00 2007-06-14 17:26:54.000 165 12275.58 109.38 55375.97 88888.00 2007-06-14 17:26:54.125 165 12275.62 109.42 55376.03 88888.00 2007-06-14 17:26:54.250 165 12275.65 109.40 55376.00 88888.00 2007-06-14 17:26:54.375 165 12275.62 109.35 55376.00 88888.00 2007-06-14 17:26:54.500 165 12275.60 109.38 55376.00 88888.00 2007-06-14 17:26:54.625 165 12275.70 109.47 55376.03 88888.00 2007-06-14 17:26:54.750 165 12275.67 109.47 55376.03 88888.00 2007-06-14 17:26:54.875 165 12275.65 109.42 55376.00 88888.00 2007-06-14 17:26:55.000 165 12275.60 109.47 55375.95 88888.00 2007-06-14 17:26:55.125 165 12275.60 109.50 55375.95 88888.00 2007-06-14 17:26:55.250 165 12275.67 109.55 55375.97 88888.00 2007-06-14 17:26:55.375 165 12275.67 109.53 55375.97 88888.00 2007-06-14 17:26:55.500 165 12275.65 109.53 55375.97 88888.00 2007-06-14 17:26:55.625 165 12275.65 109.55 55375.97 88888.00 2007-06-14 17:26:55.750 165 12275.67 109.55 55375.97 88888.00 2007-06-14 17:26:55.875 165 12275.73 109.55 55375.95 88888.00 2007-06-14 17:26:56.000 165 12275.80 109.50 55375.95 88888.00 2007-06-14 17:26:56.125 165 12275.77 109.53 55375.93 88888.00 2007-06-14 17:26:56.250 165 12275.77 109.53 55375.95 88888.00 2007-06-14 17:26:56.375 165 12275.90 109.62 55375.95 88888.00 2007-06-14 17:26:56.500 165 12275.90 109.62 55375.93 88888.00 2007-06-14 17:26:56.625 165 12275.95 109.60 55375.90 88888.00 2007-06-14 17:26:56.750 165 12276.02 109.58 55375.90 88888.00 2007-06-14 17:26:56.875 165 12275.98 109.58 55375.90 88888.00 2007-06-14 17:26:57.000 165 12275.92 109.60 55375.90 88888.00 2007-06-14 17:26:57.125 165 12275.98 109.65 55375.93 88888.00 2007-06-14 17:26:57.250 165 12275.92 109.65 55375.93 88888.00 2007-06-14 17:26:57.375 165 12275.95 109.65 55375.90 88888.00 2007-06-14 17:26:57.500 165 12276.00 109.65 55375.93 88888.00 2007-06-14 17:26:57.625 165 12276.02 109.60 55375.88 88888.00 2007-06-14 17:26:57.750 165 12276.10 109.62 55375.88 88888.00 2007-06-14 17:26:57.875 165 12276.12 109.67 55375.88 88888.00 2007-06-14 17:26:58.000 165 12276.23 109.72 55375.88 88888.00 2007-06-14 17:26:58.125 165 12276.20 109.67 55375.88 88888.00 2007-06-14 17:26:58.250 165 12276.23 109.72 55375.88 88888.00 2007-06-14 17:26:58.375 165 12276.27 109.75 55375.88 88888.00 2007-06-14 17:26:58.500 165 12276.30 109.72 55375.90 88888.00 2007-06-14 17:26:58.625 165 12276.27 109.70 55375.88 88888.00 2007-06-14 17:26:58.750 165 12276.23 109.70 55375.85 88888.00 2007-06-14 17:26:58.875 165 12276.23 109.70 55375.85 88888.00 2007-06-14 17:26:59.000 165 12276.35 109.70 55375.82 88888.00 2007-06-14 17:26:59.125 165 12276.38 109.67 55375.85 88888.00 2007-06-14 17:26:59.250 165 12276.33 109.72 55375.82 88888.00 2007-06-14 17:26:59.375 165 12276.40 109.75 55375.88 88888.00 2007-06-14 17:26:59.500 165 12276.38 109.75 55375.85 88888.00 2007-06-14 17:26:59.625 165 12276.27 109.72 55375.82 88888.00 2007-06-14 17:26:59.750 165 12276.25 109.72 55375.85 88888.00 2007-06-14 17:26:59.875 165 12276.35 109.67 55375.88 88888.00 2007-06-14 17:27:00.000 165 12276.50 109.72 55375.93 88888.00 2007-06-14 17:27:00.125 165 12276.50 109.75 55375.90 88888.00 2007-06-14 17:27:00.250 165 12276.42 109.75 55375.90 88888.00 2007-06-14 17:27:00.375 165 12276.38 109.70 55375.88 88888.00 2007-06-14 17:27:00.500 165 12276.40 109.70 55375.90 88888.00 2007-06-14 17:27:00.625 165 12276.40 109.65 55375.88 88888.00 2007-06-14 17:27:00.750 165 12276.48 109.62 55375.93 88888.00 2007-06-14 17:27:00.875 165 12276.52 109.67 55375.93 88888.00 2007-06-14 17:27:01.000 165 12276.50 109.67 55375.88 88888.00 2007-06-14 17:27:01.125 165 12276.52 109.65 55375.88 88888.00 2007-06-14 17:27:01.250 165 12276.48 109.62 55375.88 88888.00 2007-06-14 17:27:01.375 165 12276.52 109.60 55375.85 88888.00 2007-06-14 17:27:01.500 165 12276.50 109.60 55375.85 88888.00 2007-06-14 17:27:01.625 165 12276.52 109.60 55375.88 88888.00 2007-06-14 17:27:01.750 165 12276.52 109.60 55375.88 88888.00 2007-06-14 17:27:01.875 165 12276.52 109.58 55375.88 88888.00 2007-06-14 17:27:02.000 165 12276.48 109.53 55375.88 88888.00 2007-06-14 17:27:02.125 165 12276.42 109.50 55375.90 88888.00 2007-06-14 17:27:02.250 165 12276.48 109.55 55375.95 88888.00 2007-06-14 17:27:02.375 165 12276.58 109.58 55375.95 88888.00 2007-06-14 17:27:02.500 165 12276.55 109.55 55375.93 88888.00 2007-06-14 17:27:02.625 165 12276.42 109.47 55375.90 88888.00 2007-06-14 17:27:02.750 165 12276.42 109.42 55375.88 88888.00 2007-06-14 17:27:02.875 165 12276.50 109.42 55375.90 88888.00 2007-06-14 17:27:03.000 165 12276.52 109.40 55375.93 88888.00 2007-06-14 17:27:03.125 165 12276.50 109.40 55375.95 88888.00 2007-06-14 17:27:03.250 165 12276.50 109.47 55375.95 88888.00 2007-06-14 17:27:03.375 165 12276.52 109.47 55375.95 88888.00 2007-06-14 17:27:03.500 165 12276.50 109.40 55375.95 88888.00 2007-06-14 17:27:03.625 165 12276.45 109.38 55375.95 88888.00 2007-06-14 17:27:03.750 165 12276.48 109.40 55375.95 88888.00 2007-06-14 17:27:03.875 165 12276.48 109.35 55375.95 88888.00 2007-06-14 17:27:04.000 165 12276.50 109.30 55375.93 88888.00 2007-06-14 17:27:04.125 165 12276.55 109.30 55375.97 88888.00 2007-06-14 17:27:04.250 165 12276.52 109.38 55376.00 88888.00 2007-06-14 17:27:04.375 165 12276.52 109.35 55375.97 88888.00 2007-06-14 17:27:04.500 165 12276.50 109.25 55375.95 88888.00 2007-06-14 17:27:04.625 165 12276.58 109.25 55376.00 88888.00 2007-06-14 17:27:04.750 165 12276.65 109.35 55376.00 88888.00 2007-06-14 17:27:04.875 165 12276.52 109.25 55376.00 88888.00 2007-06-14 17:27:05.000 165 12276.50 109.17 55376.00 88888.00 2007-06-14 17:27:05.125 165 12276.60 109.17 55376.03 88888.00 2007-06-14 17:27:05.250 165 12276.55 109.20 55376.05 88888.00 2007-06-14 17:27:05.375 165 12276.50 109.20 55376.03 88888.00 2007-06-14 17:27:05.500 165 12276.48 109.22 55376.03 88888.00 2007-06-14 17:27:05.625 165 12276.50 109.20 55376.05 88888.00 2007-06-14 17:27:05.750 165 12276.50 109.17 55376.03 88888.00 2007-06-14 17:27:05.875 165 12276.42 109.15 55376.03 88888.00 2007-06-14 17:27:06.000 165 12276.33 109.10 55376.03 88888.00 2007-06-14 17:27:06.125 165 12276.35 109.10 55376.05 88888.00 2007-06-14 17:27:06.250 165 12276.40 109.08 55376.05 88888.00 2007-06-14 17:27:06.375 165 12276.48 109.10 55376.10 88888.00 2007-06-14 17:27:06.500 165 12276.45 109.15 55376.12 88888.00 2007-06-14 17:27:06.625 165 12276.42 109.10 55376.10 88888.00 2007-06-14 17:27:06.750 165 12276.42 109.08 55376.10 88888.00 2007-06-14 17:27:06.875 165 12276.42 109.03 55376.07 88888.00 2007-06-14 17:27:07.000 165 12276.45 109.03 55376.07 88888.00 2007-06-14 17:27:07.125 165 12276.45 109.05 55376.12 88888.00 2007-06-14 17:27:07.250 165 12276.38 109.03 55376.12 88888.00 2007-06-14 17:27:07.375 165 12276.33 109.05 55376.10 88888.00 2007-06-14 17:27:07.500 165 12276.40 109.08 55376.10 88888.00 2007-06-14 17:27:07.625 165 12276.48 109.05 55376.07 88888.00 2007-06-14 17:27:07.750 165 12276.48 109.00 55376.10 88888.00 2007-06-14 17:27:07.875 165 12276.48 108.97 55376.07 88888.00 2007-06-14 17:27:08.000 165 12276.45 108.97 55376.07 88888.00 2007-06-14 17:27:08.125 165 12276.42 109.00 55376.10 88888.00 2007-06-14 17:27:08.250 165 12276.42 108.95 55376.10 88888.00 2007-06-14 17:27:08.375 165 12276.45 108.97 55376.10 88888.00 2007-06-14 17:27:08.500 165 12276.45 108.95 55376.12 88888.00 2007-06-14 17:27:08.625 165 12276.42 108.97 55376.10 88888.00 2007-06-14 17:27:08.750 165 12276.48 109.05 55376.12 88888.00 2007-06-14 17:27:08.875 165 12276.45 109.10 55376.15 88888.00 2007-06-14 17:27:09.000 165 12276.38 109.00 55376.12 88888.00 2007-06-14 17:27:09.125 165 12276.40 108.90 55376.10 88888.00 2007-06-14 17:27:09.250 165 12276.50 108.92 55376.12 88888.00 2007-06-14 17:27:09.375 165 12276.60 109.05 55376.18 88888.00 2007-06-14 17:27:09.500 165 12276.65 109.12 55376.18 88888.00 2007-06-14 17:27:09.625 165 12276.70 109.10 55376.18 88888.00 2007-06-14 17:27:09.750 165 12276.62 109.10 55376.15 88888.00 2007-06-14 17:27:09.875 165 12276.55 109.08 55376.15 88888.00 2007-06-14 17:27:10.000 165 12276.50 109.03 55376.12 88888.00 2007-06-14 17:27:10.125 165 12276.52 109.12 55376.15 88888.00 2007-06-14 17:27:10.250 165 12276.55 109.10 55376.12 88888.00 2007-06-14 17:27:10.375 165 12276.50 109.05 55376.10 88888.00 2007-06-14 17:27:10.500 165 12276.52 109.05 55376.10 88888.00 2007-06-14 17:27:10.625 165 12276.60 109.08 55376.10 88888.00 2007-06-14 17:27:10.750 165 12276.65 109.10 55376.10 88888.00 2007-06-14 17:27:10.875 165 12276.67 109.15 55376.12 88888.00 2007-06-14 17:27:11.000 165 12276.62 109.12 55376.05 88888.00 2007-06-14 17:27:11.125 165 12276.60 109.08 55376.07 88888.00 2007-06-14 17:27:11.250 165 12276.58 109.08 55376.07 88888.00 2007-06-14 17:27:11.375 165 12276.62 109.15 55376.10 88888.00 2007-06-14 17:27:11.500 165 12276.70 109.17 55376.12 88888.00 2007-06-14 17:27:11.625 165 12276.67 109.12 55376.12 88888.00 2007-06-14 17:27:11.750 165 12276.75 109.17 55376.10 88888.00 2007-06-14 17:27:11.875 165 12276.70 109.15 55376.07 88888.00 2007-06-14 17:27:12.000 165 12276.75 109.15 55376.07 88888.00 2007-06-14 17:27:12.125 165 12276.85 109.17 55376.07 88888.00 2007-06-14 17:27:12.250 165 12276.83 109.17 55376.12 88888.00 2007-06-14 17:27:12.375 165 12276.75 109.15 55376.10 88888.00 2007-06-14 17:27:12.500 165 12276.77 109.17 55376.07 88888.00 2007-06-14 17:27:12.625 165 12276.85 109.25 55376.10 88888.00 2007-06-14 17:27:12.750 165 12276.88 109.22 55376.07 88888.00 2007-06-14 17:27:12.875 165 12276.88 109.20 55376.07 88888.00 2007-06-14 17:27:13.000 165 12276.95 109.22 55376.05 88888.00 2007-06-14 17:27:13.125 165 12276.98 109.22 55376.05 88888.00 2007-06-14 17:27:13.250 165 12277.00 109.17 55376.05 88888.00 2007-06-14 17:27:13.375 165 12277.08 109.20 55376.03 88888.00 2007-06-14 17:27:13.500 165 12277.10 109.22 55376.05 88888.00 2007-06-14 17:27:13.625 165 12277.10 109.25 55376.07 88888.00 2007-06-14 17:27:13.750 165 12277.17 109.25 55376.07 88888.00 2007-06-14 17:27:13.875 165 12277.20 109.22 55376.07 88888.00 2007-06-14 17:27:14.000 165 12277.17 109.15 55376.03 88888.00 2007-06-14 17:27:14.125 165 12277.30 109.20 55376.03 88888.00 2007-06-14 17:27:14.250 165 12277.40 109.28 55376.05 88888.00 2007-06-14 17:27:14.375 165 12277.45 109.30 55376.05 88888.00 2007-06-14 17:27:14.500 165 12277.40 109.22 55376.03 88888.00 2007-06-14 17:27:14.625 165 12277.38 109.20 55376.03 88888.00 2007-06-14 17:27:14.750 165 12277.38 109.20 55376.03 88888.00 2007-06-14 17:27:14.875 165 12277.42 109.25 55376.05 88888.00 2007-06-14 17:27:15.000 165 12277.48 109.22 55376.03 88888.00 2007-06-14 17:27:15.125 165 12277.60 109.28 55376.05 88888.00 2007-06-14 17:27:15.250 165 12277.73 109.25 55376.05 88888.00 2007-06-14 17:27:15.375 165 12277.73 109.22 55376.00 88888.00 2007-06-14 17:27:15.500 165 12277.67 109.17 55376.03 88888.00 2007-06-14 17:27:15.625 165 12277.65 109.15 55376.00 88888.00 2007-06-14 17:27:15.750 165 12277.73 109.15 55375.97 88888.00 2007-06-14 17:27:15.875 165 12277.80 109.20 55376.00 88888.00 2007-06-14 17:27:16.000 165 12277.88 109.25 55376.00 88888.00 2007-06-14 17:27:16.125 165 12277.92 109.22 55376.00 88888.00 2007-06-14 17:27:16.250 165 12277.90 109.17 55376.00 88888.00 2007-06-14 17:27:16.375 165 12277.85 109.20 55376.03 88888.00 2007-06-14 17:27:16.500 165 12277.88 109.15 55376.00 88888.00 2007-06-14 17:27:16.625 165 12277.90 109.08 55375.95 88888.00 2007-06-14 17:27:16.750 165 12277.98 109.12 55375.97 88888.00 2007-06-14 17:27:16.875 165 12278.08 109.15 55376.00 88888.00 2007-06-14 17:27:17.000 165 12278.12 109.12 55375.97 88888.00 2007-06-14 17:27:17.125 165 12278.20 109.08 55376.00 88888.00 2007-06-14 17:27:17.250 165 12278.23 109.15 55376.03 88888.00 2007-06-14 17:27:17.375 165 12278.23 109.15 55376.03 88888.00 2007-06-14 17:27:17.500 165 12278.10 109.08 55376.00 88888.00 2007-06-14 17:27:17.625 165 12278.10 109.03 55376.00 88888.00 2007-06-14 17:27:17.750 165 12278.17 109.03 55376.03 88888.00 2007-06-14 17:27:17.875 165 12278.20 109.00 55376.05 88888.00 2007-06-14 17:27:18.000 165 12278.30 108.95 55376.00 88888.00 2007-06-14 17:27:18.125 165 12278.25 108.97 55376.03 88888.00 2007-06-14 17:27:18.250 165 12278.23 108.97 55376.03 88888.00 2007-06-14 17:27:18.375 165 12278.27 108.95 55376.03 88888.00 2007-06-14 17:27:18.500 165 12278.30 108.90 55376.00 88888.00 2007-06-14 17:27:18.625 165 12278.40 108.92 55376.03 88888.00 2007-06-14 17:27:18.750 165 12278.50 108.97 55376.05 88888.00 2007-06-14 17:27:18.875 165 12278.45 108.92 55376.03 88888.00 2007-06-14 17:27:19.000 165 12278.45 108.88 55376.00 88888.00 2007-06-14 17:27:19.125 165 12278.45 108.88 55376.05 88888.00 2007-06-14 17:27:19.250 165 12278.45 108.88 55376.05 88888.00 2007-06-14 17:27:19.375 165 12278.45 108.85 55376.05 88888.00 2007-06-14 17:27:19.500 165 12278.40 108.88 55376.07 88888.00 2007-06-14 17:27:19.625 165 12278.38 108.78 55376.07 88888.00 2007-06-14 17:27:19.750 165 12278.33 108.70 55376.05 88888.00 2007-06-14 17:27:19.875 165 12278.33 108.70 55376.00 88888.00 2007-06-14 17:27:20.000 165 12278.38 108.70 55376.00 88888.00 2007-06-14 17:27:20.125 165 12278.45 108.67 55376.03 88888.00 2007-06-14 17:27:20.250 165 12278.45 108.62 55376.03 88888.00 2007-06-14 17:27:20.375 165 12278.42 108.65 55376.03 88888.00 2007-06-14 17:27:20.500 165 12278.42 108.70 55376.07 88888.00 2007-06-14 17:27:20.625 165 12278.42 108.67 55376.05 88888.00 2007-06-14 17:27:20.750 165 12278.40 108.60 55376.03 88888.00 2007-06-14 17:27:20.875 165 12278.42 108.58 55376.03 88888.00 2007-06-14 17:27:21.000 165 12278.42 108.55 55376.03 88888.00 2007-06-14 17:27:21.125 165 12278.40 108.53 55376.07 88888.00 2007-06-14 17:27:21.250 165 12278.35 108.47 55376.10 88888.00 2007-06-14 17:27:21.375 165 12278.40 108.53 55376.10 88888.00 2007-06-14 17:27:21.500 165 12278.42 108.50 55376.10 88888.00 2007-06-14 17:27:21.625 165 12278.40 108.40 55376.07 88888.00 2007-06-14 17:27:21.750 165 12278.45 108.42 55376.07 88888.00 2007-06-14 17:27:21.875 165 12278.42 108.45 55376.07 88888.00 2007-06-14 17:27:22.000 165 12278.40 108.45 55376.05 88888.00 2007-06-14 17:27:22.125 165 12278.38 108.42 55376.10 88888.00 2007-06-14 17:27:22.250 165 12278.35 108.33 55376.10 88888.00 2007-06-14 17:27:22.375 165 12278.40 108.33 55376.10 88888.00 2007-06-14 17:27:22.500 165 12278.38 108.33 55376.10 88888.00 2007-06-14 17:27:22.625 165 12278.35 108.33 55376.12 88888.00 2007-06-14 17:27:22.750 165 12278.40 108.28 55376.10 88888.00 2007-06-14 17:27:22.875 165 12278.40 108.28 55376.10 88888.00 2007-06-14 17:27:23.000 165 12278.42 108.22 55376.10 88888.00 2007-06-14 17:27:23.125 165 12278.42 108.20 55376.10 88888.00 2007-06-14 17:27:23.250 165 12278.38 108.17 55376.10 88888.00 2007-06-14 17:27:23.375 165 12278.42 108.25 55376.10 88888.00 2007-06-14 17:27:23.500 165 12278.48 108.22 55376.10 88888.00 2007-06-14 17:27:23.625 165 12278.50 108.20 55376.12 88888.00 2007-06-14 17:27:23.750 165 12278.42 108.15 55376.10 88888.00 2007-06-14 17:27:23.875 165 12278.42 108.15 55376.15 88888.00 2007-06-14 17:27:24.000 165 12278.55 108.28 55376.18 88888.00 2007-06-14 17:27:24.125 165 12278.60 108.22 55376.15 88888.00 2007-06-14 17:27:24.250 165 12278.58 108.17 55376.15 88888.00 2007-06-14 17:27:24.375 165 12278.65 108.25 55376.18 88888.00 2007-06-14 17:27:24.500 165 12278.67 108.20 55376.12 88888.00 2007-06-14 17:27:24.625 165 12278.70 108.17 55376.12 88888.00 2007-06-14 17:27:24.750 165 12278.75 108.17 55376.12 88888.00 2007-06-14 17:27:24.875 165 12278.73 108.22 55376.12 88888.00 2007-06-14 17:27:25.000 165 12278.73 108.15 55376.10 88888.00 2007-06-14 17:27:25.125 165 12278.73 108.12 55376.12 88888.00 2007-06-14 17:27:25.250 165 12278.77 108.20 55376.10 88888.00 2007-06-14 17:27:25.375 165 12278.77 108.22 55376.12 88888.00 2007-06-14 17:27:25.500 165 12278.77 108.17 55376.10 88888.00 2007-06-14 17:27:25.625 165 12278.77 108.15 55376.10 88888.00 2007-06-14 17:27:25.750 165 12278.83 108.15 55376.10 88888.00 2007-06-14 17:27:25.875 165 12278.85 108.17 55376.07 88888.00 2007-06-14 17:27:26.000 165 12278.83 108.12 55376.07 88888.00 2007-06-14 17:27:26.125 165 12278.85 108.15 55376.07 88888.00 2007-06-14 17:27:26.250 165 12278.92 108.17 55376.10 88888.00 2007-06-14 17:27:26.375 165 12278.92 108.15 55376.07 88888.00 2007-06-14 17:27:26.500 165 12278.88 108.15 55376.07 88888.00 2007-06-14 17:27:26.625 165 12278.92 108.22 55376.07 88888.00 2007-06-14 17:27:26.750 165 12278.92 108.22 55376.07 88888.00 2007-06-14 17:27:26.875 165 12278.98 108.22 55376.05 88888.00 2007-06-14 17:27:27.000 165 12278.98 108.20 55376.05 88888.00 2007-06-14 17:27:27.125 165 12278.98 108.22 55376.07 88888.00 2007-06-14 17:27:27.250 165 12279.02 108.20 55376.05 88888.00 2007-06-14 17:27:27.375 165 12279.12 108.28 55376.05 88888.00 2007-06-14 17:27:27.500 165 12279.17 108.22 55376.05 88888.00 2007-06-14 17:27:27.625 165 12279.20 108.20 55376.03 88888.00 2007-06-14 17:27:27.750 165 12279.25 108.28 55376.05 88888.00 2007-06-14 17:27:27.875 165 12279.23 108.35 55376.07 88888.00 2007-06-14 17:27:28.000 165 12279.23 108.33 55376.05 88888.00 2007-06-14 17:27:28.125 165 12279.25 108.38 55376.05 88888.00 2007-06-14 17:27:28.250 165 12279.25 108.35 55376.05 88888.00 2007-06-14 17:27:28.375 165 12279.27 108.30 55376.03 88888.00 2007-06-14 17:27:28.500 165 12279.40 108.38 55376.03 88888.00 2007-06-14 17:27:28.625 165 12279.40 108.42 55376.07 88888.00 2007-06-14 17:27:28.750 165 12279.30 108.38 55376.05 88888.00 2007-06-14 17:27:28.875 165 12279.38 108.40 55376.00 88888.00 2007-06-14 17:27:29.000 165 12279.50 108.42 55376.00 88888.00 2007-06-14 17:27:29.125 165 12279.45 108.40 55376.00 88888.00 2007-06-14 17:27:29.250 165 12279.45 108.45 55376.03 88888.00 2007-06-14 17:27:29.375 165 12279.48 108.40 55376.03 88888.00 2007-06-14 17:27:29.500 165 12279.52 108.40 55376.00 88888.00 2007-06-14 17:27:29.625 165 12279.55 108.47 55376.00 88888.00 2007-06-14 17:27:29.750 165 12279.52 108.53 55375.97 88888.00 2007-06-14 17:27:29.875 165 12279.58 108.50 55375.97 88888.00 2007-06-14 17:27:30.000 165 12279.58 108.40 55375.93 88888.00 2007-06-14 17:27:30.125 165 12279.62 108.40 55375.97 88888.00 2007-06-14 17:27:30.250 165 12279.77 108.53 55376.00 88888.00 2007-06-14 17:27:30.375 165 12279.80 108.55 55375.97 88888.00 2007-06-14 17:27:30.500 165 12279.75 108.55 55375.95 88888.00 2007-06-14 17:27:30.625 165 12279.77 108.55 55375.97 88888.00 2007-06-14 17:27:30.750 165 12279.83 108.60 55375.97 88888.00 2007-06-14 17:27:30.875 165 12279.88 108.55 55375.97 88888.00 2007-06-14 17:27:31.000 165 12279.92 108.55 55376.00 88888.00 2007-06-14 17:27:31.125 165 12280.00 108.55 55376.00 88888.00 2007-06-14 17:27:31.250 165 12280.02 108.60 55376.03 88888.00 2007-06-14 17:27:31.375 165 12280.08 108.70 55376.03 88888.00 2007-06-14 17:27:31.500 165 12280.05 108.65 55376.00 88888.00 2007-06-14 17:27:31.625 165 12280.02 108.65 55376.00 88888.00 2007-06-14 17:27:31.750 165 12280.10 108.67 55376.03 88888.00 2007-06-14 17:27:31.875 165 12280.08 108.62 55375.97 88888.00 2007-06-14 17:27:32.000 165 12280.02 108.62 55376.00 88888.00 2007-06-14 17:27:32.125 165 12280.10 108.70 55376.05 88888.00 2007-06-14 17:27:32.250 165 12280.12 108.70 55376.03 88888.00 2007-06-14 17:27:32.375 165 12280.10 108.70 55376.03 88888.00 2007-06-14 17:27:32.500 165 12280.08 108.67 55376.03 88888.00 2007-06-14 17:27:32.625 165 12280.10 108.70 55376.05 88888.00 2007-06-14 17:27:32.750 165 12280.08 108.67 55376.03 88888.00 2007-06-14 17:27:32.875 165 12280.02 108.67 55376.05 88888.00 2007-06-14 17:27:33.000 165 12280.05 108.70 55376.00 88888.00 2007-06-14 17:27:33.125 165 12280.00 108.70 55376.03 88888.00 2007-06-14 17:27:33.250 165 12280.02 108.70 55376.05 88888.00 2007-06-14 17:27:33.375 165 12280.08 108.72 55376.07 88888.00 2007-06-14 17:27:33.500 165 12280.08 108.67 55376.05 88888.00 2007-06-14 17:27:33.625 165 12280.00 108.65 55376.07 88888.00 2007-06-14 17:27:33.750 165 12279.95 108.62 55376.03 88888.00 2007-06-14 17:27:33.875 165 12279.92 108.62 55376.05 88888.00 2007-06-14 17:27:34.000 165 12279.95 108.58 55376.05 88888.00 2007-06-14 17:27:34.125 165 12280.02 108.62 55376.07 88888.00 2007-06-14 17:27:34.250 165 12280.05 108.62 55376.12 88888.00 2007-06-14 17:27:34.375 165 12280.08 108.67 55376.10 88888.00 2007-06-14 17:27:34.500 165 12280.05 108.70 55376.10 88888.00 2007-06-14 17:27:34.625 165 12279.98 108.62 55376.10 88888.00 2007-06-14 17:27:34.750 165 12279.95 108.65 55376.10 88888.00 2007-06-14 17:27:34.875 165 12279.92 108.62 55376.07 88888.00 2007-06-14 17:27:35.000 165 12279.95 108.60 55376.05 88888.00 2007-06-14 17:27:35.125 165 12279.98 108.60 55376.10 88888.00 2007-06-14 17:27:35.250 165 12279.95 108.55 55376.07 88888.00 2007-06-14 17:27:35.375 165 12279.95 108.58 55376.07 88888.00 2007-06-14 17:27:35.500 165 12280.00 108.62 55376.15 88888.00 2007-06-14 17:27:35.625 165 12280.02 108.65 55376.15 88888.00 2007-06-14 17:27:35.750 165 12279.95 108.60 55376.12 88888.00 2007-06-14 17:27:35.875 165 12279.90 108.53 55376.12 88888.00 2007-06-14 17:27:36.000 165 12279.92 108.53 55376.12 88888.00 2007-06-14 17:27:36.125 165 12279.98 108.58 55376.18 88888.00 2007-06-14 17:27:36.250 165 12279.98 108.58 55376.12 88888.00 2007-06-14 17:27:36.375 165 12280.00 108.62 55376.18 88888.00 2007-06-14 17:27:36.500 165 12280.02 108.65 55376.18 88888.00 2007-06-14 17:27:36.625 165 12280.02 108.67 55376.18 88888.00 2007-06-14 17:27:36.750 165 12280.02 108.65 55376.20 88888.00 2007-06-14 17:27:36.875 165 12279.98 108.65 55376.18 88888.00 2007-06-14 17:27:37.000 165 12279.92 108.67 55376.18 88888.00 2007-06-14 17:27:37.125 165 12279.98 108.70 55376.20 88888.00 2007-06-14 17:27:37.250 165 12279.98 108.62 55376.20 88888.00 2007-06-14 17:27:37.375 165 12280.00 108.65 55376.18 88888.00 2007-06-14 17:27:37.500 165 12279.98 108.70 55376.18 88888.00 2007-06-14 17:27:37.625 165 12279.92 108.67 55376.15 88888.00 2007-06-14 17:27:37.750 165 12280.02 108.70 55376.18 88888.00 2007-06-14 17:27:37.875 165 12280.10 108.67 55376.15 88888.00 2007-06-14 17:27:38.000 165 12280.15 108.67 55376.15 88888.00 2007-06-14 17:27:38.125 165 12280.15 108.70 55376.15 88888.00 2007-06-14 17:27:38.250 165 12280.05 108.67 55376.20 88888.00 2007-06-14 17:27:38.375 165 12280.05 108.72 55376.20 88888.00 2007-06-14 17:27:38.500 165 12280.08 108.72 55376.20 88888.00 2007-06-14 17:27:38.625 165 12280.08 108.72 55376.18 88888.00 2007-06-14 17:27:38.750 165 12280.02 108.70 55376.18 88888.00 2007-06-14 17:27:38.875 165 12280.00 108.72 55376.20 88888.00 2007-06-14 17:27:39.000 165 12279.92 108.72 55376.15 88888.00 2007-06-14 17:27:39.125 165 12279.85 108.75 55376.15 88888.00 2007-06-14 17:27:39.250 165 12279.98 108.78 55376.20 88888.00 2007-06-14 17:27:39.375 165 12280.08 108.78 55376.18 88888.00 2007-06-14 17:27:39.500 165 12280.12 108.75 55376.15 88888.00 2007-06-14 17:27:39.625 165 12280.15 108.75 55376.12 88888.00 2007-06-14 17:27:39.750 165 12280.15 108.75 55376.15 88888.00 2007-06-14 17:27:39.875 165 12280.23 108.83 55376.12 88888.00 2007-06-14 17:27:40.000 165 12280.23 108.83 55376.15 88888.00 2007-06-14 17:27:40.125 165 12280.27 108.85 55376.15 88888.00 2007-06-14 17:27:40.250 165 12280.17 108.75 55376.12 88888.00 2007-06-14 17:27:40.375 165 12280.27 108.80 55376.12 88888.00 2007-06-14 17:27:40.500 165 12280.33 108.80 55376.12 88888.00 2007-06-14 17:27:40.625 165 12280.35 108.83 55376.12 88888.00 2007-06-14 17:27:40.750 165 12280.42 108.88 55376.15 88888.00 2007-06-14 17:27:40.875 165 12280.45 108.90 55376.15 88888.00 2007-06-14 17:27:41.000 165 12280.42 108.88 55376.15 88888.00 2007-06-14 17:27:41.125 165 12280.38 108.90 55376.15 88888.00 2007-06-14 17:27:41.250 165 12280.40 108.95 55376.12 88888.00 2007-06-14 17:27:41.375 165 12280.48 108.95 55376.07 88888.00 2007-06-14 17:27:41.500 165 12280.48 108.95 55376.12 88888.00 2007-06-14 17:27:41.625 165 12280.55 109.00 55376.15 88888.00 2007-06-14 17:27:41.750 165 12280.52 109.00 55376.15 88888.00 2007-06-14 17:27:41.875 165 12280.52 109.03 55376.12 88888.00 2007-06-14 17:27:42.000 165 12280.48 109.05 55376.10 88888.00 2007-06-14 17:27:42.125 165 12280.48 109.10 55376.12 88888.00 2007-06-14 17:27:42.250 165 12280.60 109.08 55376.10 88888.00 2007-06-14 17:27:42.375 165 12280.67 109.10 55376.10 88888.00 2007-06-14 17:27:42.500 165 12280.67 109.12 55376.07 88888.00 2007-06-14 17:27:42.625 165 12280.65 109.10 55376.05 88888.00 2007-06-14 17:27:42.750 165 12280.67 109.08 55376.07 88888.00 2007-06-14 17:27:42.875 165 12280.70 109.12 55376.07 88888.00 2007-06-14 17:27:43.000 165 12280.73 109.20 55376.12 88888.00 2007-06-14 17:27:43.125 165 12280.75 109.17 55376.10 88888.00 2007-06-14 17:27:43.250 165 12280.75 109.12 55376.05 88888.00 2007-06-14 17:27:43.375 165 12280.77 109.20 55376.07 88888.00 2007-06-14 17:27:43.500 165 12280.83 109.28 55376.10 88888.00 2007-06-14 17:27:43.625 165 12280.85 109.30 55376.10 88888.00 2007-06-14 17:27:43.750 165 12280.85 109.22 55376.10 88888.00 2007-06-14 17:27:43.875 165 12280.83 109.17 55376.07 88888.00 2007-06-14 17:27:44.000 165 12280.92 109.25 55376.05 88888.00 2007-06-14 17:27:44.125 165 12281.02 109.33 55376.07 88888.00 2007-06-14 17:27:44.250 165 12281.08 109.25 55376.07 88888.00 2007-06-14 17:27:44.375 165 12281.08 109.22 55376.05 88888.00 2007-06-14 17:27:44.500 165 12281.15 109.28 55376.07 88888.00 2007-06-14 17:27:44.625 165 12281.20 109.35 55376.05 88888.00 2007-06-14 17:27:44.750 165 12281.17 109.38 55376.07 88888.00 2007-06-14 17:27:44.875 165 12281.15 109.30 55376.07 88888.00 2007-06-14 17:27:45.000 165 12281.20 109.25 55376.05 88888.00 2007-06-14 17:27:45.125 165 12281.23 109.33 55376.03 88888.00 2007-06-14 17:27:45.250 165 12281.23 109.35 55376.07 88888.00 2007-06-14 17:27:45.375 165 12281.33 109.38 55376.07 88888.00 2007-06-14 17:27:45.500 165 12281.33 109.35 55376.10 88888.00 2007-06-14 17:27:45.625 165 12281.27 109.38 55376.10 88888.00 2007-06-14 17:27:45.750 165 12281.25 109.38 55376.10 88888.00 2007-06-14 17:27:45.875 165 12281.27 109.38 55376.07 88888.00 2007-06-14 17:27:46.000 165 12281.27 109.40 55376.10 88888.00 2007-06-14 17:27:46.125 165 12281.27 109.45 55376.12 88888.00 2007-06-14 17:27:46.250 165 12281.25 109.47 55376.12 88888.00 2007-06-14 17:27:46.375 165 12281.23 109.47 55376.10 88888.00 2007-06-14 17:27:46.500 165 12281.23 109.42 55376.07 88888.00 2007-06-14 17:27:46.625 165 12281.27 109.35 55376.05 88888.00 2007-06-14 17:27:46.750 165 12281.35 109.35 55376.05 88888.00 2007-06-14 17:27:46.875 165 12281.35 109.38 55376.10 88888.00 2007-06-14 17:27:47.000 165 12281.38 109.40 55376.10 88888.00 2007-06-14 17:27:47.125 165 12281.42 109.40 55376.12 88888.00 2007-06-14 17:27:47.250 165 12281.33 109.35 55376.10 88888.00 2007-06-14 17:27:47.375 165 12281.30 109.35 55376.07 88888.00 2007-06-14 17:27:47.500 165 12281.27 109.35 55376.10 88888.00 2007-06-14 17:27:47.625 165 12281.33 109.35 55376.12 88888.00 2007-06-14 17:27:47.750 165 12281.33 109.30 55376.10 88888.00 2007-06-14 17:27:47.875 165 12281.38 109.25 55376.10 88888.00 2007-06-14 17:27:48.000 165 12281.42 109.33 55376.10 88888.00 2007-06-14 17:27:48.125 165 12281.38 109.30 55376.10 88888.00 2007-06-14 17:27:48.250 165 12281.33 109.28 55376.12 88888.00 2007-06-14 17:27:48.375 165 12281.38 109.33 55376.15 88888.00 2007-06-14 17:27:48.500 165 12281.33 109.28 55376.12 88888.00 2007-06-14 17:27:48.625 165 12281.27 109.25 55376.15 88888.00 2007-06-14 17:27:48.750 165 12281.25 109.28 55376.20 88888.00 2007-06-14 17:27:48.875 165 12281.25 109.25 55376.22 88888.00 2007-06-14 17:27:49.000 165 12281.23 109.17 55376.20 88888.00 2007-06-14 17:27:49.125 165 12281.23 109.17 55376.25 88888.00 2007-06-14 17:27:49.250 165 12281.25 109.25 55376.25 88888.00 2007-06-14 17:27:49.375 165 12281.23 109.20 55376.25 88888.00 2007-06-14 17:27:49.500 165 12281.12 109.10 55376.25 88888.00 2007-06-14 17:27:49.625 165 12281.12 109.08 55376.25 88888.00 2007-06-14 17:27:49.750 165 12281.15 109.05 55376.25 88888.00 2007-06-14 17:27:49.875 165 12281.15 109.03 55376.20 88888.00 2007-06-14 17:27:50.000 165 12281.20 109.05 55376.22 88888.00 2007-06-14 17:27:50.125 165 12281.17 109.03 55376.28 88888.00 2007-06-14 17:27:50.250 165 12281.08 109.03 55376.25 88888.00 2007-06-14 17:27:50.375 165 12281.05 108.97 55376.25 88888.00 2007-06-14 17:27:50.500 165 12281.20 108.97 55376.25 88888.00 2007-06-14 17:27:50.625 165 12281.15 108.92 55376.22 88888.00 2007-06-14 17:27:50.750 165 12281.08 108.92 55376.25 88888.00 2007-06-14 17:27:50.875 165 12281.12 108.95 55376.25 88888.00 2007-06-14 17:27:51.000 165 12281.23 108.92 55376.28 88888.00 2007-06-14 17:27:51.125 165 12281.15 108.85 55376.28 88888.00 2007-06-14 17:27:51.250 165 12281.08 108.85 55376.30 88888.00 2007-06-14 17:27:51.375 165 12281.10 108.80 55376.30 88888.00 2007-06-14 17:27:51.500 165 12281.15 108.80 55376.32 88888.00 2007-06-14 17:27:51.625 165 12281.10 108.80 55376.38 88888.00 2007-06-14 17:27:51.750 165 12281.10 108.80 55376.38 88888.00 2007-06-14 17:27:51.875 165 12281.20 108.78 55376.35 88888.00 2007-06-14 17:27:52.000 165 12281.17 108.78 55376.32 88888.00 2007-06-14 17:27:52.125 165 12281.08 108.78 55376.32 88888.00 2007-06-14 17:27:52.250 165 12281.05 108.72 55376.32 88888.00 2007-06-14 17:27:52.375 165 12281.12 108.72 55376.35 88888.00 2007-06-14 17:27:52.500 165 12281.20 108.72 55376.38 88888.00 2007-06-14 17:27:52.625 165 12281.25 108.67 55376.38 88888.00 2007-06-14 17:27:52.750 165 12281.27 108.65 55376.38 88888.00 2007-06-14 17:27:52.875 165 12281.23 108.60 55376.38 88888.00 2007-06-14 17:27:53.000 165 12281.17 108.55 55376.32 88888.00 2007-06-14 17:27:53.125 165 12281.17 108.55 55376.35 88888.00 2007-06-14 17:27:53.250 165 12281.23 108.58 55376.35 88888.00 2007-06-14 17:27:53.375 165 12281.33 108.62 55376.35 88888.00 2007-06-14 17:27:53.500 165 12281.35 108.60 55376.38 88888.00 2007-06-14 17:27:53.625 165 12281.35 108.58 55376.38 88888.00 2007-06-14 17:27:53.750 165 12281.30 108.58 55376.43 88888.00 2007-06-14 17:27:53.875 165 12281.25 108.55 55376.40 88888.00 2007-06-14 17:27:54.000 165 12281.27 108.60 55376.40 88888.00 2007-06-14 17:27:54.125 165 12281.27 108.55 55376.40 88888.00 2007-06-14 17:27:54.250 165 12281.33 108.50 55376.38 88888.00 2007-06-14 17:27:54.375 165 12281.40 108.50 55376.38 88888.00 2007-06-14 17:27:54.500 165 12281.38 108.45 55376.38 88888.00 2007-06-14 17:27:54.625 165 12281.42 108.50 55376.38 88888.00 2007-06-14 17:27:54.750 165 12281.45 108.47 55376.38 88888.00 2007-06-14 17:27:54.875 165 12281.45 108.42 55376.38 88888.00 2007-06-14 17:27:55.000 165 12281.45 108.42 55376.35 88888.00 2007-06-14 17:27:55.125 165 12281.55 108.47 55376.40 88888.00 2007-06-14 17:27:55.250 165 12281.65 108.50 55376.40 88888.00 2007-06-14 17:27:55.375 165 12281.67 108.47 55376.40 88888.00 2007-06-14 17:27:55.500 165 12281.65 108.45 55376.40 88888.00 2007-06-14 17:27:55.625 165 12281.67 108.53 55376.40 88888.00 2007-06-14 17:27:55.750 165 12281.67 108.53 55376.35 88888.00 2007-06-14 17:27:55.875 165 12281.65 108.47 55376.32 88888.00 2007-06-14 17:27:56.000 165 12281.73 108.42 55376.35 88888.00 2007-06-14 17:27:56.125 165 12281.80 108.45 55376.38 88888.00 2007-06-14 17:27:56.250 165 12281.83 108.40 55376.38 88888.00 2007-06-14 17:27:56.375 165 12281.90 108.40 55376.38 88888.00 2007-06-14 17:27:56.500 165 12282.00 108.45 55376.35 88888.00 2007-06-14 17:27:56.625 165 12281.98 108.40 55376.35 88888.00 2007-06-14 17:27:56.750 165 12281.98 108.40 55376.35 88888.00 2007-06-14 17:27:56.875 165 12282.02 108.35 55376.35 88888.00 2007-06-14 17:27:57.000 165 12281.98 108.33 55376.32 88888.00 2007-06-14 17:27:57.125 165 12282.05 108.38 55376.32 88888.00 2007-06-14 17:27:57.250 165 12282.15 108.42 55376.35 88888.00 2007-06-14 17:27:57.375 165 12282.25 108.45 55376.35 88888.00 2007-06-14 17:27:57.500 165 12282.20 108.40 55376.28 88888.00 2007-06-14 17:27:57.625 165 12282.10 108.38 55376.30 88888.00 2007-06-14 17:27:57.750 165 12282.20 108.40 55376.32 88888.00 2007-06-14 17:27:57.875 165 12282.30 108.42 55376.35 88888.00 2007-06-14 17:27:58.000 165 12282.30 108.40 55376.30 88888.00 2007-06-14 17:27:58.125 165 12282.27 108.40 55376.30 88888.00 2007-06-14 17:27:58.250 165 12282.23 108.35 55376.30 88888.00 2007-06-14 17:27:58.375 165 12282.27 108.40 55376.28 88888.00 2007-06-14 17:27:58.500 165 12282.27 108.42 55376.28 88888.00 2007-06-14 17:27:58.625 165 12282.35 108.45 55376.32 88888.00 2007-06-14 17:27:58.750 165 12282.42 108.47 55376.35 88888.00 2007-06-14 17:27:58.875 165 12282.42 108.40 55376.32 88888.00 2007-06-14 17:27:59.000 165 12282.48 108.35 55376.30 88888.00 2007-06-14 17:27:59.125 165 12282.50 108.33 55376.28 88888.00 2007-06-14 17:27:59.250 165 12282.52 108.35 55376.25 88888.00 2007-06-14 17:27:59.375 165 12282.55 108.33 55376.25 88888.00 2007-06-14 17:27:59.500 165 12282.52 108.30 55376.20 88888.00 2007-06-14 17:27:59.625 165 12282.58 108.33 55376.22 88888.00 2007-06-14 17:27:59.750 165 12282.62 108.30 55376.25 88888.00 2007-06-14 17:27:59.875 165 12282.65 108.28 55376.22 88888.00 2007-06-14 17:28:00.000 165 12282.67 108.30 55376.22 88888.00 2007-06-14 17:28:00.125 165 12282.67 108.28 55376.22 88888.00 2007-06-14 17:28:00.250 165 12282.67 108.28 55376.22 88888.00 2007-06-14 17:28:00.375 165 12282.75 108.25 55376.22 88888.00 2007-06-14 17:28:00.500 165 12282.83 108.30 55376.25 88888.00 2007-06-14 17:28:00.625 165 12282.90 108.33 55376.30 88888.00 2007-06-14 17:28:00.750 165 12282.88 108.28 55376.30 88888.00 2007-06-14 17:28:00.875 165 12282.83 108.30 55376.30 88888.00 2007-06-14 17:28:01.000 165 12282.83 108.28 55376.30 88888.00 2007-06-14 17:28:01.125 165 12282.88 108.25 55376.32 88888.00 2007-06-14 17:28:01.250 165 12282.85 108.17 55376.30 88888.00 2007-06-14 17:28:01.375 165 12282.85 108.15 55376.32 88888.00 2007-06-14 17:28:01.500 165 12282.92 108.20 55376.30 88888.00 2007-06-14 17:28:01.625 165 12283.02 108.22 55376.30 88888.00 2007-06-14 17:28:01.750 165 12283.05 108.20 55376.30 88888.00 2007-06-14 17:28:01.875 165 12283.15 108.22 55376.32 88888.00 2007-06-14 17:28:02.000 165 12283.10 108.17 55376.30 88888.00 2007-06-14 17:28:02.125 165 12283.08 108.17 55376.30 88888.00 2007-06-14 17:28:02.250 165 12283.05 108.17 55376.32 88888.00 2007-06-14 17:28:02.375 165 12283.10 108.17 55376.32 88888.00 2007-06-14 17:28:02.500 165 12283.10 108.10 55376.25 88888.00 2007-06-14 17:28:02.625 165 12283.08 108.08 55376.22 88888.00 2007-06-14 17:28:02.750 165 12283.05 108.05 55376.22 88888.00 2007-06-14 17:28:02.875 165 12283.12 108.08 55376.25 88888.00 2007-06-14 17:28:03.000 165 12283.20 108.10 55376.30 88888.00 2007-06-14 17:28:03.125 165 12283.12 108.10 55376.28 88888.00 2007-06-14 17:28:03.250 165 12283.10 108.00 55376.28 88888.00 2007-06-14 17:28:03.375 165 12283.17 108.03 55376.25 88888.00 2007-06-14 17:28:03.500 165 12283.15 108.00 55376.25 88888.00 2007-06-14 17:28:03.625 165 12283.15 108.03 55376.25 88888.00 2007-06-14 17:28:03.750 165 12283.20 108.05 55376.28 88888.00 2007-06-14 17:28:03.875 165 12283.23 108.03 55376.28 88888.00 2007-06-14 17:28:04.000 165 12283.20 107.97 55376.28 88888.00 2007-06-14 17:28:04.125 165 12283.08 107.95 55376.28 88888.00 2007-06-14 17:28:04.250 165 12283.00 107.88 55376.25 88888.00 2007-06-14 17:28:04.375 165 12283.02 107.88 55376.25 88888.00 2007-06-14 17:28:04.500 165 12283.02 107.88 55376.25 88888.00 2007-06-14 17:28:04.625 165 12283.08 107.92 55376.30 88888.00 2007-06-14 17:28:04.750 165 12283.17 107.90 55376.35 88888.00 2007-06-14 17:28:04.875 165 12283.30 107.90 55376.35 88888.00 2007-06-14 17:28:05.000 165 12283.30 107.92 55376.35 88888.00 2007-06-14 17:28:05.125 165 12283.27 107.90 55376.35 88888.00 2007-06-14 17:28:05.250 165 12283.23 107.92 55376.35 88888.00 2007-06-14 17:28:05.375 165 12283.25 107.92 55376.32 88888.00 2007-06-14 17:28:05.500 165 12283.33 107.90 55376.32 88888.00 2007-06-14 17:28:05.625 165 12283.48 107.90 55376.35 88888.00 2007-06-14 17:28:05.750 165 12283.45 107.90 55376.38 88888.00 2007-06-14 17:28:05.875 165 12283.40 107.85 55376.40 88888.00 2007-06-14 17:28:06.000 165 12283.35 107.80 55376.35 88888.00 2007-06-14 17:28:06.125 165 12283.30 107.78 55376.35 88888.00 2007-06-14 17:28:06.250 165 12283.27 107.72 55376.35 88888.00 2007-06-14 17:28:06.375 165 12283.38 107.75 55376.38 88888.00 2007-06-14 17:28:06.500 165 12283.35 107.67 55376.35 88888.00 2007-06-14 17:28:06.625 165 12283.27 107.62 55376.32 88888.00 2007-06-14 17:28:06.750 165 12283.27 107.62 55376.32 88888.00 2007-06-14 17:28:06.875 165 12283.35 107.65 55376.35 88888.00 2007-06-14 17:28:07.000 165 12283.30 107.65 55376.35 88888.00 2007-06-14 17:28:07.125 165 12283.25 107.62 55376.35 88888.00 2007-06-14 17:28:07.250 165 12283.27 107.60 55376.40 88888.00 2007-06-14 17:28:07.375 165 12283.40 107.65 55376.43 88888.00 2007-06-14 17:28:07.500 165 12283.35 107.55 55376.40 88888.00 2007-06-14 17:28:07.625 165 12283.35 107.58 55376.45 88888.00 2007-06-14 17:28:07.750 165 12283.40 107.60 55376.43 88888.00 2007-06-14 17:28:07.875 165 12283.30 107.55 55376.40 88888.00 2007-06-14 17:28:08.000 165 12283.25 107.55 55376.40 88888.00 2007-06-14 17:28:08.125 165 12283.30 107.55 55376.43 88888.00 2007-06-14 17:28:08.250 165 12283.33 107.47 55376.47 88888.00 2007-06-14 17:28:08.375 165 12283.30 107.50 55376.45 88888.00 2007-06-14 17:28:08.500 165 12283.25 107.55 55376.45 88888.00 2007-06-14 17:28:08.625 165 12283.27 107.45 55376.45 88888.00 2007-06-14 17:28:08.750 165 12283.25 107.38 55376.43 88888.00 2007-06-14 17:28:08.875 165 12283.25 107.42 55376.45 88888.00 2007-06-14 17:28:09.000 165 12283.20 107.40 55376.45 88888.00 2007-06-14 17:28:09.125 165 12283.23 107.40 55376.47 88888.00 2007-06-14 17:28:09.250 165 12283.23 107.38 55376.53 88888.00 2007-06-14 17:28:09.375 165 12283.20 107.33 55376.47 88888.00 2007-06-14 17:28:09.500 165 12283.20 107.30 55376.47 88888.00 2007-06-14 17:28:09.625 165 12283.25 107.25 55376.50 88888.00 2007-06-14 17:28:09.750 165 12283.27 107.28 55376.50 88888.00 2007-06-14 17:28:09.875 165 12283.25 107.25 55376.47 88888.00 2007-06-14 17:28:10.000 165 12283.25 107.25 55376.45 88888.00 2007-06-14 17:28:10.125 165 12283.23 107.17 55376.45 88888.00 2007-06-14 17:28:10.250 165 12283.17 107.12 55376.45 88888.00 2007-06-14 17:28:10.375 165 12283.23 107.12 55376.47 88888.00 2007-06-14 17:28:10.500 165 12283.27 107.15 55376.50 88888.00 2007-06-14 17:28:10.625 165 12283.27 107.20 55376.53 88888.00 2007-06-14 17:28:10.750 165 12283.23 107.17 55376.50 88888.00 2007-06-14 17:28:10.875 165 12283.20 107.10 55376.50 88888.00 2007-06-14 17:28:11.000 165 12283.17 107.08 55376.50 88888.00 2007-06-14 17:28:11.125 165 12283.10 107.12 55376.53 88888.00 2007-06-14 17:28:11.250 165 12283.05 107.10 55376.55 88888.00 2007-06-14 17:28:11.375 165 12283.10 107.12 55376.55 88888.00 2007-06-14 17:28:11.500 165 12283.20 107.12 55376.55 88888.00 2007-06-14 17:28:11.625 165 12283.23 107.12 55376.57 88888.00 2007-06-14 17:28:11.750 165 12283.20 107.12 55376.55 88888.00 2007-06-14 17:28:11.875 165 12283.23 107.10 55376.57 88888.00 2007-06-14 17:28:12.000 165 12283.25 107.10 55376.55 88888.00 2007-06-14 17:28:12.125 165 12283.20 107.08 55376.55 88888.00 2007-06-14 17:28:12.250 165 12283.17 107.03 55376.60 88888.00 2007-06-14 17:28:12.375 165 12283.25 107.03 55376.57 88888.00 2007-06-14 17:28:12.500 165 12283.23 107.03 55376.57 88888.00 2007-06-14 17:28:12.625 165 12283.17 106.97 55376.57 88888.00 2007-06-14 17:28:12.750 165 12283.12 106.97 55376.57 88888.00 2007-06-14 17:28:12.875 165 12283.15 107.00 55376.55 88888.00 2007-06-14 17:28:13.000 165 12283.20 107.05 55376.57 88888.00 2007-06-14 17:28:13.125 165 12283.23 107.03 55376.62 88888.00 2007-06-14 17:28:13.250 165 12283.25 106.97 55376.62 88888.00 2007-06-14 17:28:13.375 165 12283.27 106.95 55376.62 88888.00 2007-06-14 17:28:13.500 165 12283.20 106.92 55376.62 88888.00 2007-06-14 17:28:13.625 165 12283.12 106.92 55376.62 88888.00 2007-06-14 17:28:13.750 165 12283.08 106.90 55376.60 88888.00 2007-06-14 17:28:13.875 165 12283.15 106.92 55376.60 88888.00 2007-06-14 17:28:14.000 165 12283.23 106.88 55376.60 88888.00 2007-06-14 17:28:14.125 165 12283.25 106.92 55376.65 88888.00 2007-06-14 17:28:14.250 165 12283.38 106.92 55376.65 88888.00 2007-06-14 17:28:14.375 165 12283.40 106.92 55376.62 88888.00 2007-06-14 17:28:14.500 165 12283.38 106.92 55376.68 88888.00 2007-06-14 17:28:14.625 165 12283.33 106.92 55376.68 88888.00 2007-06-14 17:28:14.750 165 12283.27 106.90 55376.68 88888.00 2007-06-14 17:28:14.875 165 12283.23 106.85 55376.65 88888.00 2007-06-14 17:28:15.000 165 12283.23 106.83 55376.65 88888.00 2007-06-14 17:28:15.125 165 12283.25 106.88 55376.68 88888.00 2007-06-14 17:28:15.250 165 12283.25 106.85 55376.68 88888.00 2007-06-14 17:28:15.375 165 12283.25 106.85 55376.65 88888.00 2007-06-14 17:28:15.500 165 12283.30 106.88 55376.68 88888.00 2007-06-14 17:28:15.625 165 12283.33 106.90 55376.68 88888.00 2007-06-14 17:28:15.750 165 12283.27 106.90 55376.62 88888.00 2007-06-14 17:28:15.875 165 12283.27 106.88 55376.62 88888.00 2007-06-14 17:28:16.000 165 12283.38 106.88 55376.62 88888.00 2007-06-14 17:28:16.125 165 12283.45 106.90 55376.62 88888.00 2007-06-14 17:28:16.250 165 12283.45 106.85 55376.65 88888.00 2007-06-14 17:28:16.375 165 12283.42 106.85 55376.62 88888.00 2007-06-14 17:28:16.500 165 12283.42 106.92 55376.65 88888.00 2007-06-14 17:28:16.625 165 12283.42 106.90 55376.65 88888.00 2007-06-14 17:28:16.750 165 12283.38 106.85 55376.65 88888.00 2007-06-14 17:28:16.875 165 12283.42 106.95 55376.68 88888.00 2007-06-14 17:28:17.000 165 12283.45 107.00 55376.68 88888.00 2007-06-14 17:28:17.125 165 12283.45 106.95 55376.65 88888.00 2007-06-14 17:28:17.250 165 12283.38 106.90 55376.68 88888.00 2007-06-14 17:28:17.375 165 12283.40 106.92 55376.65 88888.00 2007-06-14 17:28:17.500 165 12283.45 106.97 55376.68 88888.00 2007-06-14 17:28:17.625 165 12283.50 107.00 55376.68 88888.00 2007-06-14 17:28:17.750 165 12283.50 107.03 55376.68 88888.00 2007-06-14 17:28:17.875 165 12283.48 107.03 55376.68 88888.00 2007-06-14 17:28:18.000 165 12283.58 107.05 55376.68 88888.00 2007-06-14 17:28:18.125 165 12283.60 107.08 55376.70 88888.00 2007-06-14 17:28:18.250 165 12283.48 107.00 55376.68 88888.00 2007-06-14 17:28:18.375 165 12283.50 107.05 55376.70 88888.00 2007-06-14 17:28:18.500 165 12283.60 107.05 55376.68 88888.00 2007-06-14 17:28:18.625 165 12283.65 107.03 55376.65 88888.00 2007-06-14 17:28:18.750 165 12283.70 107.08 55376.70 88888.00 2007-06-14 17:28:18.875 165 12283.65 107.05 55376.68 88888.00 2007-06-14 17:28:19.000 165 12283.67 107.08 55376.65 88888.00 2007-06-14 17:28:19.125 165 12283.67 107.08 55376.62 88888.00 2007-06-14 17:28:19.250 165 12283.58 107.03 55376.62 88888.00 2007-06-14 17:28:19.375 165 12283.52 107.10 55376.62 88888.00 2007-06-14 17:28:19.500 165 12283.58 107.20 55376.65 88888.00 2007-06-14 17:28:19.625 165 12283.58 107.15 55376.62 88888.00 2007-06-14 17:28:19.750 165 12283.58 107.10 55376.60 88888.00 2007-06-14 17:28:19.875 165 12283.67 107.15 55376.68 88888.00 2007-06-14 17:28:20.000 165 12283.77 107.22 55376.68 88888.00 2007-06-14 17:28:20.125 165 12283.70 107.20 55376.65 88888.00 2007-06-14 17:28:20.250 165 12283.65 107.17 55376.62 88888.00 2007-06-14 17:28:20.375 165 12283.70 107.20 55376.62 88888.00 2007-06-14 17:28:20.500 165 12283.77 107.20 55376.62 88888.00 2007-06-14 17:28:20.625 165 12283.85 107.20 55376.62 88888.00 2007-06-14 17:28:20.750 165 12283.85 107.20 55376.62 88888.00 2007-06-14 17:28:20.875 165 12283.75 107.20 55376.60 88888.00 2007-06-14 17:28:21.000 165 12283.77 107.17 55376.60 88888.00 2007-06-14 17:28:21.125 165 12283.80 107.25 55376.62 88888.00 2007-06-14 17:28:21.250 165 12283.90 107.22 55376.62 88888.00 2007-06-14 17:28:21.375 165 12283.95 107.22 55376.60 88888.00 2007-06-14 17:28:21.500 165 12283.98 107.20 55376.60 88888.00 2007-06-14 17:28:21.625 165 12284.00 107.22 55376.62 88888.00 2007-06-14 17:28:21.750 165 12284.00 107.22 55376.60 88888.00 2007-06-14 17:28:21.875 165 12284.02 107.28 55376.60 88888.00 2007-06-14 17:28:22.000 165 12284.12 107.30 55376.62 88888.00 2007-06-14 17:28:22.125 165 12284.17 107.35 55376.65 88888.00 2007-06-14 17:28:22.250 165 12284.20 107.33 55376.62 88888.00 2007-06-14 17:28:22.375 165 12284.23 107.25 55376.62 88888.00 2007-06-14 17:28:22.500 165 12284.20 107.25 55376.62 88888.00 2007-06-14 17:28:22.625 165 12284.15 107.28 55376.62 88888.00 2007-06-14 17:28:22.750 165 12284.15 107.33 55376.65 88888.00 2007-06-14 17:28:22.875 165 12284.15 107.33 55376.65 88888.00 2007-06-14 17:28:23.000 165 12284.25 107.30 55376.60 88888.00 2007-06-14 17:28:23.125 165 12284.15 107.28 55376.62 88888.00 2007-06-14 17:28:23.250 165 12284.15 107.28 55376.62 88888.00 2007-06-14 17:28:23.375 165 12284.23 107.30 55376.62 88888.00 2007-06-14 17:28:23.500 165 12284.23 107.33 55376.60 88888.00 2007-06-14 17:28:23.625 165 12284.23 107.35 55376.60 88888.00 2007-06-14 17:28:23.750 165 12284.27 107.38 55376.62 88888.00 2007-06-14 17:28:23.875 165 12284.27 107.38 55376.65 88888.00 2007-06-14 17:28:24.000 165 12284.38 107.42 55376.65 88888.00 2007-06-14 17:28:24.125 165 12284.35 107.35 55376.62 88888.00 2007-06-14 17:28:24.250 165 12284.35 107.28 55376.65 88888.00 2007-06-14 17:28:24.375 165 12284.38 107.28 55376.65 88888.00 2007-06-14 17:28:24.500 165 12284.33 107.22 55376.62 88888.00 2007-06-14 17:28:24.625 165 12284.38 107.30 55376.62 88888.00 2007-06-14 17:28:24.750 165 12284.38 107.38 55376.65 88888.00 2007-06-14 17:28:24.875 165 12284.33 107.38 55376.68 88888.00 2007-06-14 17:28:25.000 165 12284.33 107.30 55376.60 88888.00 2007-06-14 17:28:25.125 165 12284.33 107.28 55376.62 88888.00 2007-06-14 17:28:25.250 165 12284.35 107.22 55376.60 88888.00 2007-06-14 17:28:25.375 165 12284.35 107.28 55376.60 88888.00 2007-06-14 17:28:25.500 165 12284.42 107.33 55376.62 88888.00 2007-06-14 17:28:25.625 165 12284.48 107.28 55376.65 88888.00 2007-06-14 17:28:25.750 165 12284.50 107.33 55376.68 88888.00 2007-06-14 17:28:25.875 165 12284.50 107.30 55376.65 88888.00 2007-06-14 17:28:26.000 165 12284.55 107.28 55376.62 88888.00 2007-06-14 17:28:26.125 165 12284.48 107.22 55376.57 88888.00 2007-06-14 17:28:26.250 165 12284.50 107.25 55376.65 88888.00 2007-06-14 17:28:26.375 165 12284.60 107.28 55376.65 88888.00 2007-06-14 17:28:26.500 165 12284.65 107.25 55376.62 88888.00 2007-06-14 17:28:26.625 165 12284.70 107.25 55376.60 88888.00 2007-06-14 17:28:26.750 165 12284.77 107.28 55376.62 88888.00 2007-06-14 17:28:26.875 165 12284.88 107.30 55376.65 88888.00 2007-06-14 17:28:27.000 165 12284.88 107.22 55376.60 88888.00 2007-06-14 17:28:27.125 165 12284.77 107.17 55376.60 88888.00 2007-06-14 17:28:27.250 165 12284.73 107.20 55376.60 88888.00 2007-06-14 17:28:27.375 165 12284.77 107.20 55376.60 88888.00 2007-06-14 17:28:27.500 165 12284.70 107.15 55376.57 88888.00 2007-06-14 17:28:27.625 165 12284.75 107.12 55376.62 88888.00 2007-06-14 17:28:27.750 165 12284.80 107.17 55376.65 88888.00 2007-06-14 17:28:27.875 165 12284.75 107.15 55376.60 88888.00 2007-06-14 17:28:28.000 165 12284.70 107.03 55376.55 88888.00 2007-06-14 17:28:28.125 165 12284.70 107.00 55376.57 88888.00 2007-06-14 17:28:28.250 165 12284.73 107.05 55376.60 88888.00 2007-06-14 17:28:28.375 165 12284.80 107.05 55376.62 88888.00 2007-06-14 17:28:28.500 165 12284.83 107.08 55376.65 88888.00 2007-06-14 17:28:28.625 165 12284.88 107.05 55376.62 88888.00 2007-06-14 17:28:28.750 165 12284.90 107.05 55376.62 88888.00 2007-06-14 17:28:28.875 165 12284.83 107.03 55376.60 88888.00 2007-06-14 17:28:29.000 165 12284.80 107.03 55376.62 88888.00 2007-06-14 17:28:29.125 165 12284.85 107.03 55376.70 88888.00 2007-06-14 17:28:29.250 165 12284.90 107.03 55376.72 88888.00 2007-06-14 17:28:29.375 165 12284.92 107.00 55376.68 88888.00 2007-06-14 17:28:29.500 165 12284.85 107.03 55376.65 88888.00 2007-06-14 17:28:29.625 165 12284.92 107.00 55376.65 88888.00 2007-06-14 17:28:29.750 165 12284.95 106.95 55376.65 88888.00 2007-06-14 17:28:29.875 165 12284.98 106.97 55376.68 88888.00 2007-06-14 17:28:30.000 165 12284.95 107.00 55376.70 88888.00 2007-06-14 17:28:30.125 165 12284.95 106.95 55376.68 88888.00 2007-06-14 17:28:30.250 165 12284.98 106.90 55376.68 88888.00 2007-06-14 17:28:30.375 165 12285.02 106.92 55376.70 88888.00 2007-06-14 17:28:30.500 165 12285.02 106.97 55376.75 88888.00 2007-06-14 17:28:30.625 165 12285.08 106.97 55376.72 88888.00 2007-06-14 17:28:30.750 165 12285.05 107.00 55376.70 88888.00 2007-06-14 17:28:30.875 165 12285.00 107.00 55376.70 88888.00 2007-06-14 17:28:31.000 165 12285.05 107.00 55376.70 88888.00 2007-06-14 17:28:31.125 165 12285.02 107.03 55376.70 88888.00 2007-06-14 17:28:31.250 165 12285.05 106.97 55376.70 88888.00 2007-06-14 17:28:31.375 165 12285.08 106.97 55376.70 88888.00 2007-06-14 17:28:31.500 165 12285.00 106.97 55376.70 88888.00 2007-06-14 17:28:31.625 165 12284.98 107.00 55376.72 88888.00 2007-06-14 17:28:31.750 165 12285.00 107.00 55376.75 88888.00 2007-06-14 17:28:31.875 165 12284.95 106.95 55376.72 88888.00 2007-06-14 17:28:32.000 165 12284.90 106.95 55376.72 88888.00 2007-06-14 17:28:32.125 165 12284.95 107.05 55376.78 88888.00 2007-06-14 17:28:32.250 165 12284.92 107.08 55376.78 88888.00 2007-06-14 17:28:32.375 165 12284.90 107.03 55376.75 88888.00 2007-06-14 17:28:32.500 165 12284.85 106.97 55376.72 88888.00 2007-06-14 17:28:32.625 165 12284.85 106.95 55376.72 88888.00 2007-06-14 17:28:32.750 165 12284.90 107.08 55376.72 88888.00 2007-06-14 17:28:32.875 165 12284.88 107.08 55376.72 88888.00 2007-06-14 17:28:33.000 165 12284.85 107.00 55376.70 88888.00 2007-06-14 17:28:33.125 165 12284.85 107.05 55376.72 88888.00 2007-06-14 17:28:33.250 165 12284.88 107.10 55376.80 88888.00 2007-06-14 17:28:33.375 165 12284.90 107.10 55376.78 88888.00 2007-06-14 17:28:33.500 165 12284.85 107.08 55376.75 88888.00 2007-06-14 17:28:33.625 165 12284.88 107.10 55376.75 88888.00 2007-06-14 17:28:33.750 165 12284.90 107.12 55376.78 88888.00 2007-06-14 17:28:33.875 165 12284.85 107.20 55376.80 88888.00 2007-06-14 17:28:34.000 165 12284.73 107.17 55376.78 88888.00 2007-06-14 17:28:34.125 165 12284.70 107.17 55376.80 88888.00 2007-06-14 17:28:34.250 165 12284.75 107.15 55376.80 88888.00 2007-06-14 17:28:34.375 165 12284.77 107.15 55376.78 88888.00 2007-06-14 17:28:34.500 165 12284.80 107.22 55376.80 88888.00 2007-06-14 17:28:34.625 165 12284.80 107.25 55376.85 88888.00 2007-06-14 17:28:34.750 165 12284.77 107.25 55376.82 88888.00 2007-06-14 17:28:34.875 165 12284.75 107.22 55376.80 88888.00 2007-06-14 17:28:35.000 165 12284.80 107.25 55376.80 88888.00 2007-06-14 17:28:35.125 165 12284.80 107.28 55376.80 88888.00 2007-06-14 17:28:35.250 165 12284.80 107.28 55376.80 88888.00 2007-06-14 17:28:35.375 165 12284.77 107.22 55376.80 88888.00 2007-06-14 17:28:35.500 165 12284.77 107.25 55376.80 88888.00 2007-06-14 17:28:35.625 165 12284.77 107.30 55376.82 88888.00 2007-06-14 17:28:35.750 165 12284.80 107.33 55376.85 88888.00 2007-06-14 17:28:35.875 165 12284.77 107.38 55376.85 88888.00 2007-06-14 17:28:36.000 165 12284.73 107.30 55376.82 88888.00 2007-06-14 17:28:36.125 165 12284.70 107.40 55376.85 88888.00 2007-06-14 17:28:36.250 165 12284.73 107.40 55376.88 88888.00 2007-06-14 17:28:36.375 165 12284.80 107.40 55376.85 88888.00 2007-06-14 17:28:36.500 165 12284.80 107.40 55376.85 88888.00 2007-06-14 17:28:36.625 165 12284.73 107.40 55376.82 88888.00 2007-06-14 17:28:36.750 165 12284.65 107.38 55376.82 88888.00 2007-06-14 17:28:36.875 165 12284.65 107.40 55376.85 88888.00 2007-06-14 17:28:37.000 165 12284.73 107.47 55376.82 88888.00 2007-06-14 17:28:37.125 165 12284.70 107.45 55376.85 88888.00 2007-06-14 17:28:37.250 165 12284.65 107.42 55376.88 88888.00 2007-06-14 17:28:37.375 165 12284.65 107.42 55376.90 88888.00 2007-06-14 17:28:37.500 165 12284.67 107.45 55376.90 88888.00 2007-06-14 17:28:37.625 165 12284.70 107.45 55376.88 88888.00 2007-06-14 17:28:37.750 165 12284.67 107.45 55376.88 88888.00 2007-06-14 17:28:37.875 165 12284.65 107.42 55376.85 88888.00 2007-06-14 17:28:38.000 165 12284.67 107.42 55376.88 88888.00 2007-06-14 17:28:38.125 165 12284.62 107.47 55376.90 88888.00 2007-06-14 17:28:38.250 165 12284.58 107.53 55376.93 88888.00 2007-06-14 17:28:38.375 165 12284.62 107.58 55376.93 88888.00 2007-06-14 17:28:38.500 165 12284.70 107.55 55376.90 88888.00 2007-06-14 17:28:38.625 165 12284.73 107.53 55376.85 88888.00 2007-06-14 17:28:38.750 165 12284.65 107.53 55376.88 88888.00 2007-06-14 17:28:38.875 165 12284.62 107.55 55376.85 88888.00 2007-06-14 17:28:39.000 165 12284.67 107.55 55376.88 88888.00 2007-06-14 17:28:39.125 165 12284.73 107.60 55376.88 88888.00 2007-06-14 17:28:39.250 165 12284.73 107.55 55376.88 88888.00 2007-06-14 17:28:39.375 165 12284.83 107.62 55376.90 88888.00 2007-06-14 17:28:39.500 165 12284.88 107.72 55376.90 88888.00 2007-06-14 17:28:39.625 165 12284.80 107.72 55376.93 88888.00 2007-06-14 17:28:39.750 165 12284.80 107.65 55376.90 88888.00 2007-06-14 17:28:39.875 165 12284.77 107.60 55376.88 88888.00 2007-06-14 17:28:40.000 165 12284.83 107.65 55376.85 88888.00 2007-06-14 17:28:40.125 165 12284.83 107.70 55376.85 88888.00 2007-06-14 17:28:40.250 165 12284.83 107.75 55376.93 88888.00 2007-06-14 17:28:40.375 165 12284.88 107.78 55376.93 88888.00 2007-06-14 17:28:40.500 165 12284.90 107.78 55376.88 88888.00 2007-06-14 17:28:40.625 165 12284.92 107.72 55376.82 88888.00 2007-06-14 17:28:40.750 165 12284.92 107.70 55376.80 88888.00 2007-06-14 17:28:40.875 165 12285.00 107.70 55376.80 88888.00 2007-06-14 17:28:41.000 165 12285.05 107.75 55376.80 88888.00 2007-06-14 17:28:41.125 165 12285.15 107.75 55376.82 88888.00 2007-06-14 17:28:41.250 165 12285.08 107.72 55376.82 88888.00 2007-06-14 17:28:41.375 165 12285.00 107.72 55376.82 88888.00 2007-06-14 17:28:41.500 165 12284.90 107.70 55376.78 88888.00 2007-06-14 17:28:41.625 165 12284.95 107.70 55376.78 88888.00 2007-06-14 17:28:41.750 165 12285.08 107.72 55376.80 88888.00 2007-06-14 17:28:41.875 165 12285.17 107.75 55376.80 88888.00 2007-06-14 17:28:42.000 165 12285.23 107.72 55376.78 88888.00 2007-06-14 17:28:42.125 165 12285.20 107.62 55376.75 88888.00 2007-06-14 17:28:42.250 165 12285.27 107.70 55376.80 88888.00 2007-06-14 17:28:42.375 165 12285.40 107.78 55376.82 88888.00 2007-06-14 17:28:42.500 165 12285.42 107.72 55376.80 88888.00 2007-06-14 17:28:42.625 165 12285.42 107.70 55376.75 88888.00 2007-06-14 17:28:42.750 165 12285.45 107.70 55376.78 88888.00 2007-06-14 17:28:42.875 165 12285.38 107.70 55376.80 88888.00 2007-06-14 17:28:43.000 165 12285.38 107.75 55376.78 88888.00 2007-06-14 17:28:43.125 165 12285.40 107.75 55376.78 88888.00 2007-06-14 17:28:43.250 165 12285.38 107.72 55376.82 88888.00 2007-06-14 17:28:43.375 165 12285.38 107.72 55376.82 88888.00 2007-06-14 17:28:43.500 165 12285.42 107.75 55376.82 88888.00 2007-06-14 17:28:43.625 165 12285.42 107.72 55376.80 88888.00 2007-06-14 17:28:43.750 165 12285.40 107.67 55376.80 88888.00 2007-06-14 17:28:43.875 165 12285.40 107.62 55376.82 88888.00 2007-06-14 17:28:44.000 165 12285.48 107.60 55376.82 88888.00 2007-06-14 17:28:44.125 165 12285.50 107.60 55376.85 88888.00 2007-06-14 17:28:44.250 165 12285.55 107.67 55376.90 88888.00 2007-06-14 17:28:44.375 165 12285.48 107.60 55376.88 88888.00 2007-06-14 17:28:44.500 165 12285.42 107.58 55376.85 88888.00 2007-06-14 17:28:44.625 165 12285.45 107.60 55376.88 88888.00 2007-06-14 17:28:44.750 165 12285.48 107.55 55376.82 88888.00 2007-06-14 17:28:44.875 165 12285.50 107.55 55376.80 88888.00 2007-06-14 17:28:45.000 165 12285.48 107.53 55376.82 88888.00 2007-06-14 17:28:45.125 165 12285.40 107.50 55376.82 88888.00 2007-06-14 17:28:45.250 165 12285.40 107.50 55376.82 88888.00 2007-06-14 17:28:45.375 165 12285.45 107.53 55376.85 88888.00 2007-06-14 17:28:45.500 165 12285.45 107.53 55376.88 88888.00 2007-06-14 17:28:45.625 165 12285.40 107.50 55376.90 88888.00 2007-06-14 17:28:45.750 165 12285.40 107.50 55376.88 88888.00 2007-06-14 17:28:45.875 165 12285.35 107.45 55376.88 88888.00 2007-06-14 17:28:46.000 165 12285.35 107.38 55376.85 88888.00 2007-06-14 17:28:46.125 165 12285.40 107.40 55376.85 88888.00 2007-06-14 17:28:46.250 165 12285.40 107.42 55376.90 88888.00 2007-06-14 17:28:46.375 165 12285.40 107.42 55376.90 88888.00 2007-06-14 17:28:46.500 165 12285.40 107.38 55376.90 88888.00 2007-06-14 17:28:46.625 165 12285.40 107.40 55376.90 88888.00 2007-06-14 17:28:46.750 165 12285.42 107.45 55376.93 88888.00 2007-06-14 17:28:46.875 165 12285.38 107.42 55376.90 88888.00 2007-06-14 17:28:47.000 165 12285.38 107.40 55376.90 88888.00 2007-06-14 17:28:47.125 165 12285.33 107.38 55376.90 88888.00 2007-06-14 17:28:47.250 165 12285.30 107.35 55376.95 88888.00 2007-06-14 17:28:47.375 165 12285.30 107.33 55376.93 88888.00 2007-06-14 17:28:47.500 165 12285.40 107.33 55376.95 88888.00 2007-06-14 17:28:47.625 165 12285.48 107.33 55376.95 88888.00 2007-06-14 17:28:47.750 165 12285.48 107.28 55376.95 88888.00 2007-06-14 17:28:47.875 165 12285.45 107.22 55376.93 88888.00 2007-06-14 17:28:48.000 165 12285.42 107.20 55376.90 88888.00 2007-06-14 17:28:48.125 165 12285.40 107.20 55376.90 88888.00 2007-06-14 17:28:48.250 165 12285.35 107.15 55376.93 88888.00 2007-06-14 17:28:48.375 165 12285.42 107.17 55376.95 88888.00 2007-06-14 17:28:48.500 165 12285.48 107.22 55376.95 88888.00 2007-06-14 17:28:48.625 165 12285.40 107.20 55376.95 88888.00 2007-06-14 17:28:48.750 165 12285.42 107.22 55376.97 88888.00 2007-06-14 17:28:48.875 165 12285.42 107.22 55376.97 88888.00 2007-06-14 17:28:49.000 165 12285.45 107.22 55376.97 88888.00 2007-06-14 17:28:49.125 165 12285.40 107.17 55376.97 88888.00 2007-06-14 17:28:49.250 165 12285.35 107.12 55376.97 88888.00 2007-06-14 17:28:49.375 165 12285.38 107.12 55376.97 88888.00 2007-06-14 17:28:49.500 165 12285.35 107.08 55376.95 88888.00 2007-06-14 17:28:49.625 165 12285.38 107.10 55376.95 88888.00 2007-06-14 17:28:49.750 165 12285.38 107.12 55376.97 88888.00 2007-06-14 17:28:49.875 165 12285.30 107.15 55376.93 88888.00 2007-06-14 17:28:50.000 165 12285.25 107.12 55376.93 88888.00 2007-06-14 17:28:50.125 165 12285.35 107.15 55377.00 88888.00 2007-06-14 17:28:50.250 165 12285.40 107.12 55377.00 88888.00 2007-06-14 17:28:50.375 165 12285.42 107.12 55377.00 88888.00 2007-06-14 17:28:50.500 165 12285.35 107.08 55377.00 88888.00 2007-06-14 17:28:50.625 165 12285.33 107.08 55377.00 88888.00 2007-06-14 17:28:50.750 165 12285.35 107.15 55377.00 88888.00 2007-06-14 17:28:50.875 165 12285.35 107.17 55376.95 88888.00 2007-06-14 17:28:51.000 165 12285.38 107.17 55376.95 88888.00 2007-06-14 17:28:51.125 165 12285.40 107.08 55377.00 88888.00 2007-06-14 17:28:51.250 165 12285.40 107.08 55376.97 88888.00 2007-06-14 17:28:51.375 165 12285.42 107.10 55376.95 88888.00 2007-06-14 17:28:51.500 165 12285.35 107.15 55377.00 88888.00 2007-06-14 17:28:51.625 165 12285.38 107.10 55376.97 88888.00 2007-06-14 17:28:51.750 165 12285.42 107.12 55376.97 88888.00 2007-06-14 17:28:51.875 165 12285.50 107.12 55376.97 88888.00 2007-06-14 17:28:52.000 165 12285.48 107.15 55376.97 88888.00 2007-06-14 17:28:52.125 165 12285.45 107.12 55377.00 88888.00 2007-06-14 17:28:52.250 165 12285.50 107.12 55377.07 88888.00 2007-06-14 17:28:52.375 165 12285.55 107.20 55377.05 88888.00 2007-06-14 17:28:52.500 165 12285.50 107.20 55377.03 88888.00 2007-06-14 17:28:52.625 165 12285.42 107.12 55377.05 88888.00 2007-06-14 17:28:52.750 165 12285.52 107.10 55377.03 88888.00 2007-06-14 17:28:52.875 165 12285.58 107.15 55377.03 88888.00 2007-06-14 17:28:53.000 165 12285.60 107.17 55377.03 88888.00 2007-06-14 17:28:53.125 165 12285.58 107.20 55377.00 88888.00 2007-06-14 17:28:53.250 165 12285.45 107.10 55376.97 88888.00 2007-06-14 17:28:53.375 165 12285.48 107.10 55377.00 88888.00 2007-06-14 17:28:53.500 165 12285.55 107.20 55377.03 88888.00 2007-06-14 17:28:53.625 165 12285.60 107.17 55377.03 88888.00 2007-06-14 17:28:53.750 165 12285.60 107.10 55377.00 88888.00 2007-06-14 17:28:53.875 165 12285.60 107.12 55377.03 88888.00 2007-06-14 17:28:54.000 165 12285.62 107.17 55377.07 88888.00 2007-06-14 17:28:54.125 165 12285.70 107.20 55377.07 88888.00 2007-06-14 17:28:54.250 165 12285.75 107.15 55377.05 88888.00 2007-06-14 17:28:54.375 165 12285.83 107.17 55377.00 88888.00 2007-06-14 17:28:54.500 165 12285.83 107.15 55377.05 88888.00 2007-06-14 17:28:54.625 165 12285.80 107.15 55377.03 88888.00 2007-06-14 17:28:54.750 165 12285.75 107.15 55377.00 88888.00 2007-06-14 17:28:54.875 165 12285.73 107.12 55376.95 88888.00 2007-06-14 17:28:55.000 165 12285.83 107.17 55376.97 88888.00 2007-06-14 17:28:55.125 165 12285.90 107.17 55377.03 88888.00 2007-06-14 17:28:55.250 165 12285.98 107.12 55377.00 88888.00 2007-06-14 17:28:55.375 165 12286.00 107.15 55377.00 88888.00 2007-06-14 17:28:55.500 165 12286.05 107.15 55377.00 88888.00 2007-06-14 17:28:55.625 165 12286.10 107.20 55377.03 88888.00 2007-06-14 17:28:55.750 165 12286.08 107.15 55377.03 88888.00 2007-06-14 17:28:55.875 165 12286.08 107.12 55377.05 88888.00 2007-06-14 17:28:56.000 165 12286.12 107.15 55377.03 88888.00 2007-06-14 17:28:56.125 165 12286.12 107.12 55377.00 88888.00 2007-06-14 17:28:56.250 165 12286.12 107.08 55377.00 88888.00 2007-06-14 17:28:56.375 165 12286.17 107.10 55377.00 88888.00 2007-06-14 17:28:56.500 165 12286.23 107.10 55377.00 88888.00 2007-06-14 17:28:56.625 165 12286.27 107.08 55377.03 88888.00 2007-06-14 17:28:56.750 165 12286.30 107.08 55377.03 88888.00 2007-06-14 17:28:56.875 165 12286.38 107.00 55376.97 88888.00 2007-06-14 17:28:57.000 165 12286.40 107.00 55377.00 88888.00 2007-06-14 17:28:57.125 165 12286.38 106.95 55377.00 88888.00 2007-06-14 17:28:57.250 165 12286.38 106.92 55377.03 88888.00 2007-06-14 17:28:57.375 165 12286.42 106.97 55377.03 88888.00 2007-06-14 17:28:57.500 165 12286.48 107.03 55377.03 88888.00 2007-06-14 17:28:57.625 165 12286.50 107.05 55377.00 88888.00 2007-06-14 17:28:57.750 165 12286.52 106.95 55377.00 88888.00 2007-06-14 17:28:57.875 165 12286.58 106.92 55376.95 88888.00 2007-06-14 17:28:58.000 165 12286.62 106.95 55376.95 88888.00 2007-06-14 17:28:58.125 165 12286.65 106.95 55377.00 88888.00 2007-06-14 17:28:58.250 165 12286.67 106.92 55377.00 88888.00 2007-06-14 17:28:58.375 165 12286.75 106.92 55376.95 88888.00 2007-06-14 17:28:58.500 165 12286.83 106.90 55376.97 88888.00 2007-06-14 17:28:58.625 165 12286.80 106.88 55376.97 88888.00 2007-06-14 17:28:58.750 165 12286.77 106.83 55376.97 88888.00 2007-06-14 17:28:58.875 165 12286.83 106.83 55376.97 88888.00 2007-06-14 17:28:59.000 165 12286.85 106.80 55376.97 88888.00 2007-06-14 17:28:59.125 165 12286.88 106.80 55376.97 88888.00 2007-06-14 17:28:59.250 165 12286.80 106.78 55376.95 88888.00 2007-06-14 17:28:59.375 165 12286.85 106.72 55376.93 88888.00 2007-06-14 17:28:59.500 165 12286.90 106.72 55376.95 88888.00 2007-06-14 17:28:59.625 165 12286.92 106.78 55376.95 88888.00 2007-06-14 17:28:59.750 165 12287.02 106.78 55376.95 88888.00 2007-06-14 17:28:59.875 165 12287.05 106.70 55376.97 88888.00 2007-06-14 17:29:00.000 165 12287.02 106.58 55376.93 88888.00 2007-06-14 17:29:00.125 165 12287.05 106.53 55376.95 88888.00 2007-06-14 17:29:00.250 165 12287.08 106.60 55376.93 88888.00 2007-06-14 17:29:00.375 165 12287.08 106.55 55376.95 88888.00 2007-06-14 17:29:00.500 165 12287.12 106.55 55376.97 88888.00 2007-06-14 17:29:00.625 165 12287.23 106.60 55376.95 88888.00 2007-06-14 17:29:00.750 165 12287.25 106.55 55376.95 88888.00 2007-06-14 17:29:00.875 165 12287.15 106.45 55376.95 88888.00 2007-06-14 17:29:01.000 165 12287.20 106.40 55376.97 88888.00 2007-06-14 17:29:01.125 165 12287.30 106.47 55377.05 88888.00 2007-06-14 17:29:01.250 165 12287.25 106.38 55377.00 88888.00 2007-06-14 17:29:01.375 165 12287.27 106.35 55376.97 88888.00 2007-06-14 17:29:01.500 165 12287.25 106.30 55376.97 88888.00 2007-06-14 17:29:01.625 165 12287.23 106.30 55376.97 88888.00 2007-06-14 17:29:01.750 165 12287.25 106.25 55376.95 88888.00 2007-06-14 17:29:01.875 165 12287.27 106.28 55376.95 88888.00 2007-06-14 17:29:02.000 165 12287.35 106.28 55376.93 88888.00 2007-06-14 17:29:02.125 165 12287.35 106.28 55376.97 88888.00 2007-06-14 17:29:02.250 165 12287.35 106.20 55376.95 88888.00 2007-06-14 17:29:02.375 165 12287.38 106.20 55376.97 88888.00 2007-06-14 17:29:02.500 165 12287.38 106.20 55376.97 88888.00 2007-06-14 17:29:02.625 165 12287.35 106.15 55377.03 88888.00 2007-06-14 17:29:02.750 165 12287.38 106.10 55377.00 88888.00 2007-06-14 17:29:02.875 165 12287.33 106.05 55377.03 88888.00 2007-06-14 17:29:03.000 165 12287.35 106.03 55377.03 88888.00 2007-06-14 17:29:03.125 165 12287.45 106.08 55377.03 88888.00 2007-06-14 17:29:03.250 165 12287.45 106.00 55377.00 88888.00 2007-06-14 17:29:03.375 165 12287.50 106.00 55376.97 88888.00 2007-06-14 17:29:03.500 165 12287.48 105.95 55376.97 88888.00 2007-06-14 17:29:03.625 165 12287.50 105.95 55376.97 88888.00 2007-06-14 17:29:03.750 165 12287.48 105.92 55376.97 88888.00 2007-06-14 17:29:03.875 165 12287.35 105.90 55377.00 88888.00 2007-06-14 17:29:04.000 165 12287.25 105.80 55377.00 88888.00 2007-06-14 17:29:04.125 165 12287.33 105.83 55377.03 88888.00 2007-06-14 17:29:04.250 165 12287.38 105.80 55377.05 88888.00 2007-06-14 17:29:04.375 165 12287.38 105.80 55377.07 88888.00 2007-06-14 17:29:04.500 165 12287.40 105.78 55377.05 88888.00 2007-06-14 17:29:04.625 165 12287.40 105.80 55377.03 88888.00 2007-06-14 17:29:04.750 165 12287.48 105.78 55377.05 88888.00 2007-06-14 17:29:04.875 165 12287.52 105.78 55377.07 88888.00 2007-06-14 17:29:05.000 165 12287.52 105.78 55377.07 88888.00 2007-06-14 17:29:05.125 165 12287.52 105.72 55377.07 88888.00 2007-06-14 17:29:05.250 165 12287.55 105.72 55377.07 88888.00 2007-06-14 17:29:05.375 165 12287.55 105.75 55377.07 88888.00 2007-06-14 17:29:05.500 165 12287.52 105.70 55377.05 88888.00 2007-06-14 17:29:05.625 165 12287.48 105.67 55377.05 88888.00 2007-06-14 17:29:05.750 165 12287.48 105.67 55377.07 88888.00 2007-06-14 17:29:05.875 165 12287.52 105.65 55377.03 88888.00 2007-06-14 17:29:06.000 165 12287.52 105.62 55377.00 88888.00 2007-06-14 17:29:06.125 165 12287.55 105.60 55376.95 88888.00 2007-06-14 17:29:06.250 165 12287.45 105.55 55376.97 88888.00 2007-06-14 17:29:06.375 165 12287.48 105.58 55377.00 88888.00 2007-06-14 17:29:06.500 165 12287.52 105.62 55377.05 88888.00 2007-06-14 17:29:06.625 165 12287.52 105.62 55377.05 88888.00 2007-06-14 17:29:06.750 165 12287.52 105.62 55377.05 88888.00 2007-06-14 17:29:06.875 165 12287.55 105.62 55377.05 88888.00 2007-06-14 17:29:07.000 165 12287.62 105.60 55377.05 88888.00 2007-06-14 17:29:07.125 165 12287.70 105.62 55377.07 88888.00 2007-06-14 17:29:07.250 165 12287.67 105.53 55377.03 88888.00 2007-06-14 17:29:07.375 165 12287.62 105.50 55377.03 88888.00 2007-06-14 17:29:07.500 165 12287.65 105.55 55377.03 88888.00 2007-06-14 17:29:07.625 165 12287.70 105.55 55377.03 88888.00 2007-06-14 17:29:07.750 165 12287.67 105.50 55377.00 88888.00 2007-06-14 17:29:07.875 165 12287.77 105.53 55377.03 88888.00 2007-06-14 17:29:08.000 165 12287.77 105.55 55377.03 88888.00 2007-06-14 17:29:08.125 165 12287.77 105.62 55377.10 88888.00 2007-06-14 17:29:08.250 165 12287.75 105.62 55377.07 88888.00 2007-06-14 17:29:08.375 165 12287.73 105.58 55377.07 88888.00 2007-06-14 17:29:08.500 165 12287.70 105.55 55377.05 88888.00 2007-06-14 17:29:08.625 165 12287.75 105.53 55377.03 88888.00 2007-06-14 17:29:08.750 165 12287.80 105.47 55376.97 88888.00 2007-06-14 17:29:08.875 165 12287.88 105.50 55377.03 88888.00 2007-06-14 17:29:09.000 165 12287.92 105.60 55377.05 88888.00 2007-06-14 17:29:09.125 165 12287.95 105.58 55377.07 88888.00 2007-06-14 17:29:09.250 165 12287.92 105.60 55377.07 88888.00 2007-06-14 17:29:09.375 165 12287.90 105.62 55377.10 88888.00 2007-06-14 17:29:09.500 165 12287.95 105.60 55377.07 88888.00 2007-06-14 17:29:09.625 165 12288.02 105.60 55377.03 88888.00 2007-06-14 17:29:09.750 165 12288.00 105.60 55377.00 88888.00 2007-06-14 17:29:09.875 165 12288.00 105.58 55377.00 88888.00 2007-06-14 17:29:10.000 165 12288.02 105.58 55377.00 88888.00 2007-06-14 17:29:10.125 165 12288.00 105.60 55377.03 88888.00 2007-06-14 17:29:10.250 165 12288.05 105.65 55377.05 88888.00 2007-06-14 17:29:10.375 165 12288.20 105.62 55377.05 88888.00 2007-06-14 17:29:10.500 165 12288.20 105.60 55377.00 88888.00 2007-06-14 17:29:10.625 165 12288.12 105.60 55377.00 88888.00 2007-06-14 17:29:10.750 165 12288.12 105.70 55377.03 88888.00 2007-06-14 17:29:10.875 165 12288.12 105.78 55377.05 88888.00 2007-06-14 17:29:11.000 165 12288.20 105.70 55377.00 88888.00 2007-06-14 17:29:11.125 165 12288.27 105.70 55377.05 88888.00 2007-06-14 17:29:11.250 165 12288.30 105.67 55377.00 88888.00 2007-06-14 17:29:11.375 165 12288.38 105.67 55376.97 88888.00 2007-06-14 17:29:11.500 165 12288.45 105.70 55376.97 88888.00 2007-06-14 17:29:11.625 165 12288.48 105.62 55376.95 88888.00 2007-06-14 17:29:11.750 165 12288.50 105.62 55376.95 88888.00 2007-06-14 17:29:11.875 165 12288.55 105.70 55376.97 88888.00 2007-06-14 17:29:12.000 165 12288.52 105.67 55376.97 88888.00 2007-06-14 17:29:12.125 165 12288.55 105.67 55376.97 88888.00 2007-06-14 17:29:12.250 165 12288.58 105.75 55376.97 88888.00 2007-06-14 17:29:12.375 165 12288.65 105.75 55376.97 88888.00 2007-06-14 17:29:12.500 165 12288.67 105.75 55376.97 88888.00 2007-06-14 17:29:12.625 165 12288.73 105.72 55376.97 88888.00 2007-06-14 17:29:12.750 165 12288.65 105.72 55376.95 88888.00 2007-06-14 17:29:12.875 165 12288.65 105.70 55376.95 88888.00 2007-06-14 17:29:13.000 165 12288.75 105.78 55376.93 88888.00 2007-06-14 17:29:13.125 165 12288.77 105.72 55376.95 88888.00 2007-06-14 17:29:13.250 165 12288.73 105.72 55376.95 88888.00 2007-06-14 17:29:13.375 165 12288.75 105.72 55376.95 88888.00 2007-06-14 17:29:13.500 165 12288.77 105.70 55376.95 88888.00 2007-06-14 17:29:13.625 165 12288.75 105.72 55376.95 88888.00 2007-06-14 17:29:13.750 165 12288.75 105.72 55376.97 88888.00 2007-06-14 17:29:13.875 165 12288.80 105.75 55376.97 88888.00 2007-06-14 17:29:14.000 165 12288.80 105.75 55376.97 88888.00 2007-06-14 17:29:14.125 165 12288.75 105.80 55376.97 88888.00 2007-06-14 17:29:14.250 165 12288.80 105.83 55377.00 88888.00 2007-06-14 17:29:14.375 165 12288.88 105.80 55377.00 88888.00 2007-06-14 17:29:14.500 165 12288.88 105.78 55376.97 88888.00 2007-06-14 17:29:14.625 165 12288.83 105.78 55376.97 88888.00 2007-06-14 17:29:14.750 165 12288.83 105.80 55376.97 88888.00 2007-06-14 17:29:14.875 165 12288.85 105.80 55377.00 88888.00 2007-06-14 17:29:15.000 165 12288.88 105.75 55376.95 88888.00 2007-06-14 17:29:15.125 165 12288.92 105.72 55376.97 88888.00 2007-06-14 17:29:15.250 165 12288.92 105.75 55376.97 88888.00 2007-06-14 17:29:15.375 165 12288.90 105.72 55376.95 88888.00 2007-06-14 17:29:15.500 165 12288.92 105.75 55376.95 88888.00 2007-06-14 17:29:15.625 165 12289.02 105.78 55376.97 88888.00 2007-06-14 17:29:15.750 165 12289.10 105.80 55376.97 88888.00 2007-06-14 17:29:15.875 165 12289.08 105.80 55376.97 88888.00 2007-06-14 17:29:16.000 165 12289.02 105.72 55376.97 88888.00 2007-06-14 17:29:16.125 165 12289.05 105.75 55376.97 88888.00 2007-06-14 17:29:16.250 165 12289.08 105.78 55377.03 88888.00 2007-06-14 17:29:16.375 165 12289.08 105.78 55377.00 88888.00 2007-06-14 17:29:16.500 165 12289.10 105.78 55377.00 88888.00 2007-06-14 17:29:16.625 165 12289.08 105.75 55376.97 88888.00 2007-06-14 17:29:16.750 165 12289.12 105.72 55376.97 88888.00 2007-06-14 17:29:16.875 165 12289.23 105.75 55376.97 88888.00 2007-06-14 17:29:17.000 165 12289.23 105.70 55376.97 88888.00 2007-06-14 17:29:17.125 165 12289.23 105.72 55376.97 88888.00 2007-06-14 17:29:17.250 165 12289.15 105.72 55376.97 88888.00 2007-06-14 17:29:17.375 165 12289.20 105.72 55376.97 88888.00 2007-06-14 17:29:17.500 165 12289.17 105.67 55376.97 88888.00 2007-06-14 17:29:17.625 165 12289.20 105.65 55376.97 88888.00 2007-06-14 17:29:17.750 165 12289.27 105.62 55377.00 88888.00 2007-06-14 17:29:17.875 165 12289.33 105.62 55376.97 88888.00 2007-06-14 17:29:18.000 165 12289.35 105.62 55377.00 88888.00 2007-06-14 17:29:18.125 165 12289.40 105.60 55377.00 88888.00 2007-06-14 17:29:18.250 165 12289.40 105.58 55377.00 88888.00 2007-06-14 17:29:18.375 165 12289.38 105.62 55377.00 88888.00 2007-06-14 17:29:18.500 165 12289.30 105.62 55376.97 88888.00 2007-06-14 17:29:18.625 165 12289.33 105.60 55377.00 88888.00 2007-06-14 17:29:18.750 165 12289.33 105.55 55377.00 88888.00 2007-06-14 17:29:18.875 165 12289.33 105.53 55377.00 88888.00 2007-06-14 17:29:19.000 165 12289.30 105.55 55376.97 88888.00 2007-06-14 17:29:19.125 165 12289.38 105.60 55376.97 88888.00 2007-06-14 17:29:19.250 165 12289.45 105.53 55376.97 88888.00 2007-06-14 17:29:19.375 165 12289.45 105.50 55377.00 88888.00 2007-06-14 17:29:19.500 165 12289.42 105.55 55377.03 88888.00 2007-06-14 17:29:19.625 165 12289.45 105.55 55377.00 88888.00 2007-06-14 17:29:19.750 165 12289.48 105.53 55377.03 88888.00 2007-06-14 17:29:19.875 165 12289.42 105.53 55377.05 88888.00 2007-06-14 17:29:20.000 165 12289.50 105.53 55377.03 88888.00 2007-06-14 17:29:20.125 165 12289.48 105.45 55377.03 88888.00 2007-06-14 17:29:20.250 165 12289.45 105.45 55377.03 88888.00 2007-06-14 17:29:20.375 165 12289.55 105.45 55377.03 88888.00 2007-06-14 17:29:20.500 165 12289.52 105.45 55377.05 88888.00 2007-06-14 17:29:20.625 165 12289.42 105.40 55377.05 88888.00 2007-06-14 17:29:20.750 165 12289.45 105.40 55377.05 88888.00 2007-06-14 17:29:20.875 165 12289.52 105.42 55377.05 88888.00 2007-06-14 17:29:21.000 165 12289.55 105.45 55377.05 88888.00 2007-06-14 17:29:21.125 165 12289.62 105.42 55377.03 88888.00 2007-06-14 17:29:21.250 165 12289.58 105.35 55377.03 88888.00 2007-06-14 17:29:21.375 165 12289.67 105.38 55377.05 88888.00 2007-06-14 17:29:21.500 165 12289.60 105.30 55377.05 88888.00 2007-06-14 17:29:21.625 165 12289.52 105.30 55377.07 88888.00 2007-06-14 17:29:21.750 165 12289.60 105.35 55377.10 88888.00 2007-06-14 17:29:21.875 165 12289.62 105.35 55377.07 88888.00 2007-06-14 17:29:22.000 165 12289.62 105.35 55377.07 88888.00 2007-06-14 17:29:22.125 165 12289.67 105.35 55377.10 88888.00 2007-06-14 17:29:22.250 165 12289.65 105.30 55377.07 88888.00 2007-06-14 17:29:22.375 165 12289.65 105.33 55377.10 88888.00 2007-06-14 17:29:22.500 165 12289.62 105.28 55377.10 88888.00 2007-06-14 17:29:22.625 165 12289.65 105.25 55377.12 88888.00 2007-06-14 17:29:22.750 165 12289.70 105.30 55377.15 88888.00 2007-06-14 17:29:22.875 165 12289.70 105.30 55377.15 88888.00 2007-06-14 17:29:23.000 165 12289.73 105.28 55377.10 88888.00 2007-06-14 17:29:23.125 165 12289.75 105.25 55377.10 88888.00 2007-06-14 17:29:23.250 165 12289.70 105.22 55377.12 88888.00 2007-06-14 17:29:23.375 165 12289.77 105.22 55377.15 88888.00 2007-06-14 17:29:23.500 165 12289.80 105.20 55377.15 88888.00 2007-06-14 17:29:23.625 165 12289.83 105.20 55377.15 88888.00 2007-06-14 17:29:23.750 165 12289.80 105.17 55377.12 88888.00 2007-06-14 17:29:23.875 165 12289.85 105.20 55377.15 88888.00 2007-06-14 17:29:24.000 165 12289.90 105.17 55377.12 88888.00 2007-06-14 17:29:24.125 165 12289.85 105.12 55377.10 88888.00 2007-06-14 17:29:24.250 165 12289.83 105.12 55377.15 88888.00 2007-06-14 17:29:24.375 165 12289.90 105.10 55377.15 88888.00 2007-06-14 17:29:24.500 165 12289.90 105.05 55377.12 88888.00 2007-06-14 17:29:24.625 165 12289.80 105.05 55377.12 88888.00 2007-06-14 17:29:24.750 165 12289.80 105.10 55377.12 88888.00 2007-06-14 17:29:24.875 165 12289.88 105.08 55377.10 88888.00 2007-06-14 17:29:25.000 165 12289.85 105.03 55377.07 88888.00 2007-06-14 17:29:25.125 165 12289.83 105.00 55377.07 88888.00 2007-06-14 17:29:25.250 165 12289.88 105.03 55377.15 88888.00 2007-06-14 17:29:25.375 165 12289.95 105.08 55377.15 88888.00 2007-06-14 17:29:25.500 165 12289.95 105.05 55377.12 88888.00 2007-06-14 17:29:25.625 165 12289.98 104.97 55377.10 88888.00 2007-06-14 17:29:25.750 165 12289.98 104.92 55377.12 88888.00 2007-06-14 17:29:25.875 165 12289.95 105.00 55377.12 88888.00 2007-06-14 17:29:26.000 165 12289.90 104.97 55377.12 88888.00 2007-06-14 17:29:26.125 165 12289.98 104.97 55377.15 88888.00 2007-06-14 17:29:26.250 165 12289.98 104.92 55377.15 88888.00 2007-06-14 17:29:26.375 165 12289.98 104.95 55377.15 88888.00 2007-06-14 17:29:26.500 165 12290.05 104.95 55377.12 88888.00 2007-06-14 17:29:26.625 165 12290.08 104.95 55377.10 88888.00 2007-06-14 17:29:26.750 165 12290.05 104.97 55377.18 88888.00 2007-06-14 17:29:26.875 165 12290.10 105.03 55377.22 88888.00 2007-06-14 17:29:27.000 165 12290.10 104.95 55377.22 88888.00 2007-06-14 17:29:27.125 165 12290.08 104.92 55377.18 88888.00 2007-06-14 17:29:27.250 165 12290.05 104.92 55377.15 88888.00 2007-06-14 17:29:27.375 165 12290.10 104.95 55377.18 88888.00 2007-06-14 17:29:27.500 165 12290.05 105.00 55377.18 88888.00 2007-06-14 17:29:27.625 165 12290.05 104.92 55377.18 88888.00 2007-06-14 17:29:27.750 165 12290.15 104.90 55377.20 88888.00 2007-06-14 17:29:27.875 165 12290.12 104.88 55377.22 88888.00 2007-06-14 17:29:28.000 165 12290.05 104.88 55377.20 88888.00 2007-06-14 17:29:28.125 165 12290.02 104.92 55377.25 88888.00 2007-06-14 17:29:28.250 165 12290.12 104.97 55377.30 88888.00 2007-06-14 17:29:28.375 165 12290.23 104.95 55377.30 88888.00 2007-06-14 17:29:28.500 165 12290.23 104.90 55377.25 88888.00 2007-06-14 17:29:28.625 165 12290.23 104.90 55377.22 88888.00 2007-06-14 17:29:28.750 165 12290.23 104.88 55377.22 88888.00 2007-06-14 17:29:28.875 165 12290.25 104.88 55377.22 88888.00 2007-06-14 17:29:29.000 165 12290.15 104.88 55377.20 88888.00 2007-06-14 17:29:29.125 165 12290.15 104.83 55377.22 88888.00 2007-06-14 17:29:29.250 165 12290.17 104.85 55377.28 88888.00 2007-06-14 17:29:29.375 165 12290.23 104.88 55377.22 88888.00 2007-06-14 17:29:29.500 165 12290.20 104.88 55377.22 88888.00 2007-06-14 17:29:29.625 165 12290.20 104.85 55377.22 88888.00 2007-06-14 17:29:29.750 165 12290.27 104.88 55377.28 88888.00 2007-06-14 17:29:29.875 165 12290.30 104.88 55377.28 88888.00 2007-06-14 17:29:30.000 165 12290.23 104.83 55377.22 88888.00 2007-06-14 17:29:30.125 165 12290.23 104.83 55377.22 88888.00 2007-06-14 17:29:30.250 165 12290.23 104.83 55377.25 88888.00 2007-06-14 17:29:30.375 165 12290.25 104.85 55377.25 88888.00 2007-06-14 17:29:30.500 165 12290.25 104.83 55377.28 88888.00 2007-06-14 17:29:30.625 165 12290.33 104.83 55377.28 88888.00 2007-06-14 17:29:30.750 165 12290.33 104.85 55377.30 88888.00 2007-06-14 17:29:30.875 165 12290.35 104.88 55377.30 88888.00 2007-06-14 17:29:31.000 165 12290.40 104.85 55377.28 88888.00 2007-06-14 17:29:31.125 165 12290.40 104.80 55377.28 88888.00 2007-06-14 17:29:31.250 165 12290.35 104.80 55377.25 88888.00 2007-06-14 17:29:31.375 165 12290.38 104.80 55377.25 88888.00 2007-06-14 17:29:31.500 165 12290.38 104.80 55377.28 88888.00 2007-06-14 17:29:31.625 165 12290.40 104.80 55377.25 88888.00 2007-06-14 17:29:31.750 165 12290.42 104.78 55377.25 88888.00 2007-06-14 17:29:31.875 165 12290.52 104.88 55377.25 88888.00 2007-06-14 17:29:32.000 165 12290.58 104.85 55377.25 88888.00 2007-06-14 17:29:32.125 165 12290.58 104.80 55377.22 88888.00 2007-06-14 17:29:32.250 165 12290.55 104.78 55377.28 88888.00 2007-06-14 17:29:32.375 165 12290.58 104.85 55377.30 88888.00 2007-06-14 17:29:32.500 165 12290.60 104.88 55377.30 88888.00 2007-06-14 17:29:32.625 165 12290.58 104.85 55377.28 88888.00 2007-06-14 17:29:32.750 165 12290.70 104.92 55377.30 88888.00 2007-06-14 17:29:32.875 165 12290.73 104.85 55377.30 88888.00 2007-06-14 17:29:33.000 165 12290.67 104.85 55377.25 88888.00 2007-06-14 17:29:33.125 165 12290.70 104.88 55377.30 88888.00 2007-06-14 17:29:33.250 165 12290.65 104.85 55377.28 88888.00 2007-06-14 17:29:33.375 165 12290.73 104.83 55377.22 88888.00 2007-06-14 17:29:33.500 165 12290.73 104.83 55377.25 88888.00 2007-06-14 17:29:33.625 165 12290.73 104.85 55377.22 88888.00 2007-06-14 17:29:33.750 165 12290.83 104.85 55377.25 88888.00 2007-06-14 17:29:33.875 165 12290.80 104.83 55377.25 88888.00 2007-06-14 17:29:34.000 165 12290.77 104.78 55377.25 88888.00 2007-06-14 17:29:34.125 165 12290.77 104.83 55377.25 88888.00 2007-06-14 17:29:34.250 165 12290.77 104.85 55377.28 88888.00 2007-06-14 17:29:34.375 165 12290.80 104.85 55377.28 88888.00 2007-06-14 17:29:34.500 165 12290.77 104.80 55377.25 88888.00 2007-06-14 17:29:34.625 165 12290.77 104.85 55377.25 88888.00 2007-06-14 17:29:34.750 165 12290.85 104.90 55377.25 88888.00 2007-06-14 17:29:34.875 165 12290.95 104.92 55377.28 88888.00 2007-06-14 17:29:35.000 165 12290.83 104.85 55377.18 88888.00 2007-06-14 17:29:35.125 165 12290.77 104.80 55377.18 88888.00 2007-06-14 17:29:35.250 165 12290.95 104.88 55377.18 88888.00 2007-06-14 17:29:35.375 165 12291.02 104.88 55377.12 88888.00 2007-06-14 17:29:35.500 165 12290.92 104.90 55377.15 88888.00 2007-06-14 17:29:35.625 165 12290.85 104.88 55377.15 88888.00 2007-06-14 17:29:35.750 165 12290.83 104.88 55377.20 88888.00 2007-06-14 17:29:35.875 165 12290.85 104.85 55377.18 88888.00 2007-06-14 17:29:36.000 165 12290.85 104.88 55377.18 88888.00 2007-06-14 17:29:36.125 165 12290.88 104.88 55377.15 88888.00 2007-06-14 17:29:36.250 165 12290.92 104.88 55377.20 88888.00 2007-06-14 17:29:36.375 165 12291.02 104.88 55377.22 88888.00 2007-06-14 17:29:36.500 165 12290.98 104.88 55377.22 88888.00 2007-06-14 17:29:36.625 165 12290.92 104.90 55377.22 88888.00 2007-06-14 17:29:36.750 165 12290.90 104.85 55377.22 88888.00 2007-06-14 17:29:36.875 165 12290.92 104.90 55377.22 88888.00 2007-06-14 17:29:37.000 165 12290.95 104.97 55377.22 88888.00 2007-06-14 17:29:37.125 165 12290.95 104.97 55377.25 88888.00 2007-06-14 17:29:37.250 165 12290.95 104.90 55377.22 88888.00 2007-06-14 17:29:37.375 165 12291.08 104.92 55377.22 88888.00 2007-06-14 17:29:37.500 165 12291.08 104.90 55377.22 88888.00 2007-06-14 17:29:37.625 165 12291.02 104.92 55377.20 88888.00 2007-06-14 17:29:37.750 165 12291.05 105.00 55377.25 88888.00 2007-06-14 17:29:37.875 165 12291.05 104.97 55377.28 88888.00 2007-06-14 17:29:38.000 165 12291.05 104.92 55377.22 88888.00 2007-06-14 17:29:38.125 165 12291.05 104.97 55377.28 88888.00 2007-06-14 17:29:38.250 165 12291.08 105.03 55377.28 88888.00 2007-06-14 17:29:38.375 165 12291.10 105.03 55377.25 88888.00 2007-06-14 17:29:38.500 165 12291.10 104.95 55377.25 88888.00 2007-06-14 17:29:38.625 165 12291.15 104.97 55377.28 88888.00 2007-06-14 17:29:38.750 165 12291.05 104.97 55377.22 88888.00 2007-06-14 17:29:38.875 165 12290.90 104.97 55377.20 88888.00 2007-06-14 17:29:39.000 165 12290.90 105.03 55377.22 88888.00 2007-06-14 17:29:39.125 165 12290.98 105.00 55377.28 88888.00 2007-06-14 17:29:39.250 165 12290.95 104.90 55377.25 88888.00 2007-06-14 17:29:39.375 165 12290.90 104.92 55377.25 88888.00 2007-06-14 17:29:39.500 165 12290.92 105.00 55377.30 88888.00 2007-06-14 17:29:39.625 165 12290.98 105.00 55377.28 88888.00 2007-06-14 17:29:39.750 165 12290.95 104.95 55377.28 88888.00 2007-06-14 17:29:39.875 165 12290.90 104.97 55377.28 88888.00 2007-06-14 17:29:40.000 165 12290.95 105.00 55377.30 88888.00 2007-06-14 17:29:40.125 165 12291.00 105.00 55377.30 88888.00 2007-06-14 17:29:40.250 165 12290.98 104.97 55377.25 88888.00 2007-06-14 17:29:40.375 165 12290.95 104.92 55377.22 88888.00 2007-06-14 17:29:40.500 165 12291.00 104.90 55377.25 88888.00 2007-06-14 17:29:40.625 165 12291.02 104.95 55377.30 88888.00 2007-06-14 17:29:40.750 165 12291.00 105.03 55377.38 88888.00 2007-06-14 17:29:40.875 165 12291.00 105.05 55377.38 88888.00 2007-06-14 17:29:41.000 165 12291.02 104.95 55377.32 88888.00 2007-06-14 17:29:41.125 165 12291.00 104.95 55377.32 88888.00 2007-06-14 17:29:41.250 165 12291.05 105.03 55377.40 88888.00 2007-06-14 17:29:41.375 165 12291.08 105.08 55377.40 88888.00 2007-06-14 17:29:41.500 165 12291.02 105.05 55377.40 88888.00 2007-06-14 17:29:41.625 165 12290.98 105.08 55377.35 88888.00 2007-06-14 17:29:41.750 165 12290.92 105.12 55377.40 88888.00 2007-06-14 17:29:41.875 165 12290.98 105.05 55377.43 88888.00 2007-06-14 17:29:42.000 165 12290.98 104.97 55377.32 88888.00 2007-06-14 17:29:42.125 165 12290.90 105.00 55377.35 88888.00 2007-06-14 17:29:42.250 165 12290.83 105.03 55377.40 88888.00 2007-06-14 17:29:42.375 165 12290.85 105.05 55377.35 88888.00 2007-06-14 17:29:42.500 165 12290.85 105.03 55377.35 88888.00 2007-06-14 17:29:42.625 165 12290.85 105.05 55377.35 88888.00 2007-06-14 17:29:42.750 165 12290.98 105.10 55377.40 88888.00 2007-06-14 17:29:42.875 165 12291.05 105.15 55377.38 88888.00 2007-06-14 17:29:43.000 165 12291.02 105.15 55377.38 88888.00 2007-06-14 17:29:43.125 165 12290.92 105.12 55377.35 88888.00 2007-06-14 17:29:43.250 165 12290.92 105.15 55377.35 88888.00 2007-06-14 17:29:43.375 165 12291.02 105.12 55377.35 88888.00 2007-06-14 17:29:43.500 165 12291.02 105.10 55377.35 88888.00 2007-06-14 17:29:43.625 165 12290.95 105.08 55377.35 88888.00 2007-06-14 17:29:43.750 165 12290.92 105.10 55377.35 88888.00 2007-06-14 17:29:43.875 165 12291.05 105.20 55377.32 88888.00 2007-06-14 17:29:44.000 165 12291.05 105.25 55377.35 88888.00 2007-06-14 17:29:44.125 165 12291.05 105.28 55377.38 88888.00 2007-06-14 17:29:44.250 165 12291.12 105.20 55377.30 88888.00 2007-06-14 17:29:44.375 165 12291.12 105.17 55377.28 88888.00 2007-06-14 17:29:44.500 165 12291.08 105.22 55377.30 88888.00 2007-06-14 17:29:44.625 165 12291.10 105.28 55377.30 88888.00 2007-06-14 17:29:44.750 165 12291.20 105.30 55377.32 88888.00 2007-06-14 17:29:44.875 165 12291.25 105.30 55377.32 88888.00 2007-06-14 17:29:45.000 165 12291.23 105.25 55377.30 88888.00 2007-06-14 17:29:45.125 165 12291.23 105.28 55377.32 88888.00 2007-06-14 17:29:45.250 165 12291.23 105.33 55377.32 88888.00 2007-06-14 17:29:45.375 165 12291.33 105.38 55377.35 88888.00 2007-06-14 17:29:45.500 165 12291.38 105.40 55377.35 88888.00 2007-06-14 17:29:45.625 165 12291.35 105.38 55377.38 88888.00 2007-06-14 17:29:45.750 165 12291.38 105.40 55377.35 88888.00 2007-06-14 17:29:45.875 165 12291.45 105.40 55377.30 88888.00 2007-06-14 17:29:46.000 165 12291.45 105.35 55377.28 88888.00 2007-06-14 17:29:46.125 165 12291.45 105.35 55377.28 88888.00 2007-06-14 17:29:46.250 165 12291.48 105.38 55377.30 88888.00 2007-06-14 17:29:46.375 165 12291.48 105.42 55377.32 88888.00 2007-06-14 17:29:46.500 165 12291.45 105.50 55377.32 88888.00 2007-06-14 17:29:46.625 165 12291.48 105.53 55377.35 88888.00 2007-06-14 17:29:46.750 165 12291.48 105.58 55377.35 88888.00 2007-06-14 17:29:46.875 165 12291.50 105.53 55377.30 88888.00 2007-06-14 17:29:47.000 165 12291.50 105.47 55377.28 88888.00 2007-06-14 17:29:47.125 165 12291.55 105.50 55377.28 88888.00 2007-06-14 17:29:47.250 165 12291.65 105.53 55377.30 88888.00 2007-06-14 17:29:47.375 165 12291.62 105.53 55377.28 88888.00 2007-06-14 17:29:47.500 165 12291.60 105.50 55377.28 88888.00 2007-06-14 17:29:47.625 165 12291.67 105.53 55377.30 88888.00 2007-06-14 17:29:47.750 165 12291.73 105.58 55377.32 88888.00 2007-06-14 17:29:47.875 165 12291.80 105.60 55377.32 88888.00 2007-06-14 17:29:48.000 165 12291.83 105.55 55377.30 88888.00 2007-06-14 17:29:48.125 165 12291.83 105.53 55377.30 88888.00 2007-06-14 17:29:48.250 165 12291.80 105.53 55377.30 88888.00 2007-06-14 17:29:48.375 165 12291.88 105.58 55377.30 88888.00 2007-06-14 17:29:48.500 165 12291.90 105.60 55377.35 88888.00 2007-06-14 17:29:48.625 165 12291.95 105.60 55377.35 88888.00 2007-06-14 17:29:48.750 165 12291.95 105.62 55377.38 88888.00 2007-06-14 17:29:48.875 165 12291.90 105.62 55377.35 88888.00 2007-06-14 17:29:49.000 165 12291.88 105.60 55377.30 88888.00 2007-06-14 17:29:49.125 165 12291.95 105.60 55377.32 88888.00 2007-06-14 17:29:49.250 165 12292.02 105.60 55377.35 88888.00 2007-06-14 17:29:49.375 165 12292.05 105.58 55377.32 88888.00 2007-06-14 17:29:49.500 165 12292.08 105.60 55377.32 88888.00 2007-06-14 17:29:49.625 165 12292.05 105.58 55377.30 88888.00 2007-06-14 17:29:49.750 165 12292.00 105.50 55377.30 88888.00 2007-06-14 17:29:49.875 165 12291.95 105.50 55377.32 88888.00 2007-06-14 17:29:50.000 165 12292.00 105.50 55377.35 88888.00 2007-06-14 17:29:50.125 165 12292.05 105.55 55377.38 88888.00 2007-06-14 17:29:50.250 165 12291.95 105.50 55377.35 88888.00 2007-06-14 17:29:50.375 165 12291.98 105.58 55377.35 88888.00 2007-06-14 17:29:50.500 165 12292.02 105.58 55377.38 88888.00 2007-06-14 17:29:50.625 165 12292.08 105.53 55377.38 88888.00 2007-06-14 17:29:50.750 165 12292.10 105.55 55377.40 88888.00 2007-06-14 17:29:50.875 165 12292.02 105.50 55377.38 88888.00 2007-06-14 17:29:51.000 165 12292.02 105.53 55377.40 88888.00 2007-06-14 17:29:51.125 165 12292.08 105.55 55377.40 88888.00 2007-06-14 17:29:51.250 165 12292.15 105.50 55377.40 88888.00 2007-06-14 17:29:51.375 165 12292.17 105.50 55377.38 88888.00 2007-06-14 17:29:51.500 165 12292.10 105.47 55377.40 88888.00 2007-06-14 17:29:51.625 165 12292.05 105.40 55377.40 88888.00 2007-06-14 17:29:51.750 165 12292.05 105.42 55377.43 88888.00 2007-06-14 17:29:51.875 165 12292.08 105.47 55377.40 88888.00 2007-06-14 17:29:52.000 165 12292.05 105.42 55377.35 88888.00 2007-06-14 17:29:52.125 165 12292.12 105.45 55377.43 88888.00 2007-06-14 17:29:52.250 165 12292.12 105.45 55377.43 88888.00 2007-06-14 17:29:52.375 165 12292.12 105.40 55377.43 88888.00 2007-06-14 17:29:52.500 165 12292.12 105.33 55377.40 88888.00 2007-06-14 17:29:52.625 165 12292.12 105.30 55377.40 88888.00 2007-06-14 17:29:52.750 165 12292.15 105.30 55377.40 88888.00 2007-06-14 17:29:52.875 165 12292.15 105.20 55377.45 88888.00 2007-06-14 17:29:53.000 165 12292.23 105.17 55377.45 88888.00 2007-06-14 17:29:53.125 165 12292.17 105.20 55377.43 88888.00 2007-06-14 17:29:53.250 165 12292.12 105.15 55377.43 88888.00 2007-06-14 17:29:53.375 165 12292.17 105.12 55377.40 88888.00 2007-06-14 17:29:53.500 165 12292.23 105.15 55377.43 88888.00 2007-06-14 17:29:53.625 165 12292.30 105.15 55377.47 88888.00 2007-06-14 17:29:53.750 165 12292.25 105.12 55377.47 88888.00 2007-06-14 17:29:53.875 165 12292.15 105.10 55377.47 88888.00 2007-06-14 17:29:54.000 165 12292.23 105.08 55377.47 88888.00 2007-06-14 17:29:54.125 165 12292.33 105.10 55377.50 88888.00 2007-06-14 17:29:54.250 165 12292.27 105.05 55377.47 88888.00 2007-06-14 17:29:54.375 165 12292.25 105.03 55377.45 88888.00 2007-06-14 17:29:54.500 165 12292.20 105.03 55377.50 88888.00 2007-06-14 17:29:54.625 165 12292.23 105.00 55377.50 88888.00 2007-06-14 17:29:54.750 165 12292.17 104.92 55377.47 88888.00 2007-06-14 17:29:54.875 165 12292.20 104.90 55377.47 88888.00 2007-06-14 17:29:55.000 165 12292.25 104.90 55377.53 88888.00 2007-06-14 17:29:55.125 165 12292.27 104.95 55377.53 88888.00 2007-06-14 17:29:55.250 165 12292.25 104.90 55377.47 88888.00 2007-06-14 17:29:55.375 165 12292.30 104.92 55377.47 88888.00 2007-06-14 17:29:55.500 165 12292.27 104.90 55377.53 88888.00 2007-06-14 17:29:55.625 165 12292.27 104.85 55377.53 88888.00 2007-06-14 17:29:55.750 165 12292.23 104.88 55377.55 88888.00 2007-06-14 17:29:55.875 165 12292.25 104.85 55377.55 88888.00 2007-06-14 17:29:56.000 165 12292.27 104.80 55377.55 88888.00 2007-06-14 17:29:56.125 165 12292.25 104.72 55377.55 88888.00 2007-06-14 17:29:56.250 165 12292.30 104.78 55377.50 88888.00 2007-06-14 17:29:56.375 165 12292.33 104.75 55377.50 88888.00 2007-06-14 17:29:56.500 165 12292.33 104.78 55377.53 88888.00 2007-06-14 17:29:56.625 165 12292.38 104.78 55377.53 88888.00 2007-06-14 17:29:56.750 165 12292.33 104.78 55377.55 88888.00 2007-06-14 17:29:56.875 165 12292.33 104.75 55377.55 88888.00 2007-06-14 17:29:57.000 165 12292.30 104.72 55377.55 88888.00 2007-06-14 17:29:57.125 165 12292.33 104.78 55377.57 88888.00 2007-06-14 17:29:57.250 165 12292.30 104.65 55377.55 88888.00 2007-06-14 17:29:57.375 165 12292.30 104.67 55377.55 88888.00 2007-06-14 17:29:57.500 165 12292.30 104.65 55377.57 88888.00 2007-06-14 17:29:57.625 165 12292.33 104.65 55377.55 88888.00 2007-06-14 17:29:57.750 165 12292.33 104.65 55377.57 88888.00 2007-06-14 17:29:57.875 165 12292.25 104.60 55377.55 88888.00 2007-06-14 17:29:58.000 165 12292.25 104.62 55377.57 88888.00 2007-06-14 17:29:58.125 165 12292.30 104.70 55377.65 88888.00 2007-06-14 17:29:58.250 165 12292.23 104.67 55377.60 88888.00 2007-06-14 17:29:58.375 165 12292.23 104.65 55377.57 88888.00 2007-06-14 17:29:58.500 165 12292.27 104.60 55377.60 88888.00 2007-06-14 17:29:58.625 165 12292.40 104.67 55377.65 88888.00 2007-06-14 17:29:58.750 165 12292.35 104.70 55377.62 88888.00 2007-06-14 17:29:58.875 165 12292.27 104.65 55377.60 88888.00 2007-06-14 17:29:59.000 165 12292.30 104.65 55377.62 88888.00 2007-06-14 17:29:59.125 165 12292.25 104.62 55377.65 88888.00 2007-06-14 17:29:59.250 165 12292.25 104.60 55377.65 88888.00 2007-06-14 17:29:59.375 165 12292.30 104.62 55377.62 88888.00 2007-06-14 17:29:59.500 165 12292.30 104.67 55377.60 88888.00 2007-06-14 17:29:59.625 165 12292.38 104.67 55377.62 88888.00 2007-06-14 17:29:59.750 165 12292.35 104.67 55377.62 88888.00 2007-06-14 17:29:59.875 165 12292.30 104.62 55377.57 88888.00 2007-06-14 17:30:00.000 165 12292.30 104.65 55377.60 88888.00 2007-06-14 17:30:00.125 165 12292.30 104.65 55377.65 88888.00 2007-06-14 17:30:00.250 165 12292.27 104.65 55377.68 88888.00 2007-06-14 17:30:00.375 165 12292.27 104.72 55377.65 88888.00 2007-06-14 17:30:00.500 165 12292.20 104.67 55377.62 88888.00 2007-06-14 17:30:00.625 165 12292.25 104.65 55377.65 88888.00 2007-06-14 17:30:00.750 165 12292.33 104.67 55377.68 88888.00 2007-06-14 17:30:00.875 165 12292.38 104.70 55377.70 88888.00 2007-06-14 17:30:01.000 165 12292.30 104.65 55377.70 88888.00 2007-06-14 17:30:01.125 165 12292.27 104.70 55377.70 88888.00 2007-06-14 17:30:01.250 165 12292.33 104.70 55377.70 88888.00 2007-06-14 17:30:01.375 165 12292.38 104.70 55377.68 88888.00 2007-06-14 17:30:01.500 165 12292.38 104.75 55377.68 88888.00 2007-06-14 17:30:01.625 165 12292.35 104.78 55377.70 88888.00 2007-06-14 17:30:01.750 165 12292.42 104.78 55377.75 88888.00 2007-06-14 17:30:01.875 165 12292.42 104.78 55377.70 88888.00 2007-06-14 17:30:02.000 165 12292.40 104.70 55377.70 88888.00 2007-06-14 17:30:02.125 165 12292.33 104.70 55377.72 88888.00 2007-06-14 17:30:02.250 165 12292.30 104.75 55377.72 88888.00 2007-06-14 17:30:02.375 165 12292.33 104.75 55377.70 88888.00 2007-06-14 17:30:02.500 165 12292.33 104.75 55377.72 88888.00 2007-06-14 17:30:02.625 165 12292.25 104.75 55377.70 88888.00 2007-06-14 17:30:02.750 165 12292.27 104.75 55377.72 88888.00 2007-06-14 17:30:02.875 165 12292.33 104.78 55377.72 88888.00 2007-06-14 17:30:03.000 165 12292.35 104.78 55377.70 88888.00 2007-06-14 17:30:03.125 165 12292.38 104.75 55377.68 88888.00 2007-06-14 17:30:03.250 165 12292.38 104.78 55377.70 88888.00 2007-06-14 17:30:03.375 165 12292.42 104.75 55377.70 88888.00 2007-06-14 17:30:03.500 165 12292.40 104.78 55377.70 88888.00 2007-06-14 17:30:03.625 165 12292.30 104.75 55377.70 88888.00 2007-06-14 17:30:03.750 165 12292.30 104.80 55377.78 88888.00 2007-06-14 17:30:03.875 165 12292.30 104.85 55377.75 88888.00 2007-06-14 17:30:04.000 165 12292.33 104.85 55377.72 88888.00 2007-06-14 17:30:04.125 165 12292.30 104.80 55377.72 88888.00 2007-06-14 17:30:04.250 165 12292.25 104.80 55377.75 88888.00 2007-06-14 17:30:04.375 165 12292.30 104.85 55377.80 88888.00 2007-06-14 17:30:04.500 165 12292.33 104.88 55377.75 88888.00 2007-06-14 17:30:04.625 165 12292.30 104.90 55377.78 88888.00 2007-06-14 17:30:04.750 165 12292.33 104.92 55377.78 88888.00 2007-06-14 17:30:04.875 165 12292.38 104.92 55377.78 88888.00 2007-06-14 17:30:05.000 165 12292.40 104.95 55377.78 88888.00 2007-06-14 17:30:05.125 165 12292.30 104.90 55377.78 88888.00 2007-06-14 17:30:05.250 165 12292.25 104.85 55377.80 88888.00 2007-06-14 17:30:05.375 165 12292.30 104.88 55377.78 88888.00 2007-06-14 17:30:05.500 165 12292.25 104.92 55377.78 88888.00 2007-06-14 17:30:05.625 165 12292.23 104.97 55377.78 88888.00 2007-06-14 17:30:05.750 165 12292.30 104.95 55377.78 88888.00 2007-06-14 17:30:05.875 165 12292.35 104.95 55377.80 88888.00 2007-06-14 17:30:06.000 165 12292.38 104.95 55377.78 88888.00 2007-06-14 17:30:06.125 165 12292.40 104.90 55377.78 88888.00 2007-06-14 17:30:06.250 165 12292.40 104.88 55377.78 88888.00 2007-06-14 17:30:06.375 165 12292.42 104.92 55377.78 88888.00 2007-06-14 17:30:06.500 165 12292.38 104.88 55377.78 88888.00 2007-06-14 17:30:06.625 165 12292.42 104.88 55377.75 88888.00 2007-06-14 17:30:06.750 165 12292.52 104.90 55377.75 88888.00 2007-06-14 17:30:06.875 165 12292.52 104.95 55377.78 88888.00 2007-06-14 17:30:07.000 165 12292.50 104.88 55377.78 88888.00 2007-06-14 17:30:07.125 165 12292.48 104.92 55377.80 88888.00 2007-06-14 17:30:07.250 165 12292.42 104.90 55377.78 88888.00 2007-06-14 17:30:07.375 165 12292.48 104.92 55377.78 88888.00 2007-06-14 17:30:07.500 165 12292.52 104.97 55377.78 88888.00 2007-06-14 17:30:07.625 165 12292.58 105.00 55377.75 88888.00 2007-06-14 17:30:07.750 165 12292.55 105.03 55377.75 88888.00 2007-06-14 17:30:07.875 165 12292.58 105.00 55377.78 88888.00 2007-06-14 17:30:08.000 165 12292.55 104.97 55377.75 88888.00 2007-06-14 17:30:08.125 165 12292.60 104.95 55377.78 88888.00 2007-06-14 17:30:08.250 165 12292.62 104.97 55377.75 88888.00 2007-06-14 17:30:08.375 165 12292.70 105.03 55377.78 88888.00 2007-06-14 17:30:08.500 165 12292.65 105.03 55377.78 88888.00 2007-06-14 17:30:08.625 165 12292.55 104.97 55377.75 88888.00 2007-06-14 17:30:08.750 165 12292.67 104.97 55377.70 88888.00 2007-06-14 17:30:08.875 165 12292.85 105.03 55377.72 88888.00 2007-06-14 17:30:09.000 165 12292.90 105.05 55377.75 88888.00 2007-06-14 17:30:09.125 165 12292.92 105.05 55377.78 88888.00 2007-06-14 17:30:09.250 165 12292.85 105.00 55377.80 88888.00 2007-06-14 17:30:09.375 165 12292.90 104.97 55377.78 88888.00 2007-06-14 17:30:09.500 165 12292.88 104.97 55377.75 88888.00 2007-06-14 17:30:09.625 165 12292.90 104.95 55377.75 88888.00 2007-06-14 17:30:09.750 165 12292.85 104.92 55377.72 88888.00 2007-06-14 17:30:09.875 165 12292.88 105.00 55377.80 88888.00 2007-06-14 17:30:10.000 165 12293.00 105.00 55377.78 88888.00 2007-06-14 17:30:10.125 165 12293.02 104.97 55377.75 88888.00 2007-06-14 17:30:10.250 165 12293.05 104.95 55377.72 88888.00 2007-06-14 17:30:10.375 165 12293.05 104.95 55377.70 88888.00 2007-06-14 17:30:10.500 165 12292.98 104.90 55377.72 88888.00 2007-06-14 17:30:10.625 165 12293.05 104.92 55377.75 88888.00 2007-06-14 17:30:10.750 165 12293.12 105.00 55377.75 88888.00 2007-06-14 17:30:10.875 165 12293.12 105.08 55377.75 88888.00 2007-06-14 17:30:11.000 165 12293.12 104.97 55377.72 88888.00 2007-06-14 17:30:11.125 165 12293.20 104.97 55377.75 88888.00 2007-06-14 17:30:11.250 165 12293.23 105.03 55377.75 88888.00 2007-06-14 17:30:11.375 165 12293.27 105.05 55377.75 88888.00 2007-06-14 17:30:11.500 165 12293.30 105.00 55377.78 88888.00 2007-06-14 17:30:11.625 165 12293.30 104.95 55377.75 88888.00 2007-06-14 17:30:11.750 165 12293.40 104.97 55377.78 88888.00 2007-06-14 17:30:11.875 165 12293.45 104.95 55377.72 88888.00 2007-06-14 17:30:12.000 165 12293.40 104.85 55377.68 88888.00 2007-06-14 17:30:12.125 165 12293.42 104.88 55377.70 88888.00 2007-06-14 17:30:12.250 165 12293.45 104.92 55377.75 88888.00 2007-06-14 17:30:12.375 165 12293.55 104.92 55377.75 88888.00 2007-06-14 17:30:12.500 165 12293.58 104.92 55377.75 88888.00 2007-06-14 17:30:12.625 165 12293.62 104.95 55377.72 88888.00 2007-06-14 17:30:12.750 165 12293.60 104.90 55377.72 88888.00 2007-06-14 17:30:12.875 165 12293.65 104.85 55377.72 88888.00 2007-06-14 17:30:13.000 165 12293.62 104.83 55377.68 88888.00 2007-06-14 17:30:13.125 165 12293.62 104.85 55377.70 88888.00 2007-06-14 17:30:13.250 165 12293.65 104.85 55377.75 88888.00 2007-06-14 17:30:13.375 165 12293.73 104.88 55377.75 88888.00 2007-06-14 17:30:13.500 165 12293.73 104.83 55377.72 88888.00 2007-06-14 17:30:13.625 165 12293.73 104.80 55377.72 88888.00 2007-06-14 17:30:13.750 165 12293.80 104.85 55377.78 88888.00 2007-06-14 17:30:13.875 165 12293.80 104.85 55377.78 88888.00 2007-06-14 17:30:14.000 165 12293.73 104.80 55377.70 88888.00 2007-06-14 17:30:14.125 165 12293.73 104.72 55377.72 88888.00 2007-06-14 17:30:14.250 165 12293.75 104.75 55377.72 88888.00 2007-06-14 17:30:14.375 165 12293.77 104.75 55377.72 88888.00 2007-06-14 17:30:14.500 165 12293.73 104.72 55377.72 88888.00 2007-06-14 17:30:14.625 165 12293.73 104.72 55377.75 88888.00 2007-06-14 17:30:14.750 165 12293.75 104.75 55377.75 88888.00 2007-06-14 17:30:14.875 165 12293.73 104.72 55377.72 88888.00 2007-06-14 17:30:15.000 165 12293.85 104.75 55377.75 88888.00 2007-06-14 17:30:15.125 165 12293.92 104.75 55377.78 88888.00 2007-06-14 17:30:15.250 165 12293.83 104.72 55377.80 88888.00 2007-06-14 17:30:15.375 165 12293.80 104.72 55377.80 88888.00 2007-06-14 17:30:15.500 165 12293.80 104.70 55377.80 88888.00 2007-06-14 17:30:15.625 165 12293.85 104.70 55377.80 88888.00 2007-06-14 17:30:15.750 165 12293.90 104.70 55377.80 88888.00 2007-06-14 17:30:15.875 165 12293.88 104.70 55377.82 88888.00 2007-06-14 17:30:16.000 165 12293.85 104.65 55377.80 88888.00 2007-06-14 17:30:16.125 165 12293.90 104.67 55377.85 88888.00 2007-06-14 17:30:16.250 165 12293.95 104.72 55377.90 88888.00 2007-06-14 17:30:16.375 165 12294.00 104.65 55377.85 88888.00 2007-06-14 17:30:16.500 165 12294.02 104.58 55377.80 88888.00 2007-06-14 17:30:16.625 165 12294.05 104.58 55377.80 88888.00 2007-06-14 17:30:16.750 165 12293.95 104.58 55377.80 88888.00 2007-06-14 17:30:16.875 165 12293.85 104.53 55377.80 88888.00 2007-06-14 17:30:17.000 165 12293.80 104.47 55377.78 88888.00 2007-06-14 17:30:17.125 165 12293.80 104.47 55377.78 88888.00 2007-06-14 17:30:17.250 165 12293.77 104.47 55377.78 88888.00 2007-06-14 17:30:17.375 165 12293.85 104.53 55377.82 88888.00 2007-06-14 17:30:17.500 165 12293.90 104.55 55377.85 88888.00 2007-06-14 17:30:17.625 165 12293.95 104.53 55377.88 88888.00 2007-06-14 17:30:17.750 165 12293.90 104.53 55377.88 88888.00 2007-06-14 17:30:17.875 165 12293.83 104.47 55377.82 88888.00 2007-06-14 17:30:18.000 165 12293.85 104.45 55377.85 88888.00 2007-06-14 17:30:18.125 165 12293.90 104.42 55377.90 88888.00 2007-06-14 17:30:18.250 165 12293.95 104.42 55377.90 88888.00 2007-06-14 17:30:18.375 165 12293.98 104.47 55377.88 88888.00 2007-06-14 17:30:18.500 165 12293.98 104.50 55377.85 88888.00 2007-06-14 17:30:18.625 165 12294.00 104.45 55377.88 88888.00 2007-06-14 17:30:18.750 165 12294.00 104.42 55377.90 88888.00 2007-06-14 17:30:18.875 165 12293.90 104.38 55377.90 88888.00 2007-06-14 17:30:19.000 165 12293.95 104.45 55377.93 88888.00 2007-06-14 17:30:19.125 165 12293.95 104.42 55377.93 88888.00 2007-06-14 17:30:19.250 165 12293.88 104.35 55377.88 88888.00 2007-06-14 17:30:19.375 165 12293.85 104.35 55377.88 88888.00 2007-06-14 17:30:19.500 165 12293.88 104.38 55377.90 88888.00 2007-06-14 17:30:19.625 165 12293.98 104.38 55377.93 88888.00 2007-06-14 17:30:19.750 165 12293.95 104.35 55377.90 88888.00 2007-06-14 17:30:19.875 165 12293.85 104.30 55377.93 88888.00 2007-06-14 17:30:20.000 165 12293.83 104.33 55377.95 88888.00 2007-06-14 17:30:20.125 165 12293.90 104.40 55378.03 88888.00 2007-06-14 17:30:20.250 165 12293.90 104.35 55378.00 88888.00 2007-06-14 17:30:20.375 165 12293.90 104.28 55377.93 88888.00 2007-06-14 17:30:20.500 165 12293.88 104.25 55377.93 88888.00 2007-06-14 17:30:20.625 165 12293.85 104.20 55377.93 88888.00 2007-06-14 17:30:20.750 165 12293.85 104.25 55377.95 88888.00 2007-06-14 17:30:20.875 165 12293.88 104.30 55377.97 88888.00 2007-06-14 17:30:21.000 165 12293.88 104.30 55378.00 88888.00 2007-06-14 17:30:21.125 165 12293.88 104.28 55377.97 88888.00 2007-06-14 17:30:21.250 165 12293.85 104.22 55377.97 88888.00 2007-06-14 17:30:21.375 165 12293.80 104.22 55377.97 88888.00 2007-06-14 17:30:21.500 165 12293.77 104.25 55378.03 88888.00 2007-06-14 17:30:21.625 165 12293.80 104.25 55378.00 88888.00 2007-06-14 17:30:21.750 165 12293.85 104.22 55378.00 88888.00 2007-06-14 17:30:21.875 165 12293.85 104.17 55378.00 88888.00 2007-06-14 17:30:22.000 165 12293.90 104.17 55378.03 88888.00 2007-06-14 17:30:22.125 165 12293.88 104.20 55378.03 88888.00 2007-06-14 17:30:22.250 165 12293.85 104.17 55378.03 88888.00 2007-06-14 17:30:22.375 165 12293.80 104.12 55378.00 88888.00 2007-06-14 17:30:22.500 165 12293.75 104.10 55377.97 88888.00 2007-06-14 17:30:22.625 165 12293.85 104.10 55377.97 88888.00 2007-06-14 17:30:22.750 165 12293.90 104.05 55378.00 88888.00 2007-06-14 17:30:22.875 165 12293.88 104.00 55378.00 88888.00 2007-06-14 17:30:23.000 165 12293.85 104.03 55378.00 88888.00 2007-06-14 17:30:23.125 165 12293.90 104.08 55378.03 88888.00 2007-06-14 17:30:23.250 165 12293.75 104.03 55378.03 88888.00 2007-06-14 17:30:23.375 165 12293.67 103.97 55377.97 88888.00 2007-06-14 17:30:23.500 165 12293.73 103.97 55378.00 88888.00 2007-06-14 17:30:23.625 165 12293.88 103.92 55378.03 88888.00 2007-06-14 17:30:23.750 165 12293.90 103.88 55378.05 88888.00 2007-06-14 17:30:23.875 165 12293.88 103.90 55378.03 88888.00 2007-06-14 17:30:24.000 165 12293.90 103.92 55378.00 88888.00 2007-06-14 17:30:24.125 165 12293.95 103.92 55378.05 88888.00 2007-06-14 17:30:24.250 165 12293.95 103.95 55378.05 88888.00 2007-06-14 17:30:24.375 165 12293.92 103.97 55378.07 88888.00 2007-06-14 17:30:24.500 165 12293.92 103.97 55378.07 88888.00 2007-06-14 17:30:24.625 165 12293.90 103.95 55378.10 88888.00 2007-06-14 17:30:24.750 165 12293.90 103.97 55378.07 88888.00 2007-06-14 17:30:24.875 165 12293.95 103.92 55378.07 88888.00 2007-06-14 17:30:25.000 165 12294.00 103.88 55378.03 88888.00 2007-06-14 17:30:25.125 165 12294.02 103.85 55378.07 88888.00 2007-06-14 17:30:25.250 165 12294.02 103.92 55378.12 88888.00 2007-06-14 17:30:25.375 165 12294.02 103.90 55378.10 88888.00 2007-06-14 17:30:25.500 165 12293.90 103.88 55378.10 88888.00 2007-06-14 17:30:25.625 165 12293.88 103.88 55378.18 88888.00 2007-06-14 17:30:25.750 165 12293.85 103.83 55378.15 88888.00 2007-06-14 17:30:25.875 165 12293.90 103.75 55378.10 88888.00 2007-06-14 17:30:26.000 165 12294.02 103.78 55378.10 88888.00 2007-06-14 17:30:26.125 165 12294.08 103.78 55378.15 88888.00 2007-06-14 17:30:26.250 165 12294.08 103.72 55378.12 88888.00 2007-06-14 17:30:26.375 165 12293.98 103.65 55378.07 88888.00 2007-06-14 17:30:26.500 165 12293.85 103.62 55378.10 88888.00 2007-06-14 17:30:26.625 165 12293.90 103.65 55378.12 88888.00 2007-06-14 17:30:26.750 165 12293.95 103.65 55378.10 88888.00 2007-06-14 17:30:26.875 165 12294.00 103.65 55378.12 88888.00 2007-06-14 17:30:27.000 165 12294.02 103.62 55378.12 88888.00 2007-06-14 17:30:27.125 165 12294.02 103.60 55378.10 88888.00 2007-06-14 17:30:27.250 165 12294.10 103.67 55378.18 88888.00 2007-06-14 17:30:27.375 165 12294.12 103.67 55378.18 88888.00 2007-06-14 17:30:27.500 165 12294.02 103.62 55378.15 88888.00 2007-06-14 17:30:27.625 165 12294.02 103.62 55378.15 88888.00 2007-06-14 17:30:27.750 165 12294.05 103.60 55378.15 88888.00 2007-06-14 17:30:27.875 165 12294.10 103.58 55378.15 88888.00 2007-06-14 17:30:28.000 165 12294.05 103.53 55378.12 88888.00 2007-06-14 17:30:28.125 165 12294.00 103.50 55378.12 88888.00 2007-06-14 17:30:28.250 165 12294.00 103.50 55378.18 88888.00 2007-06-14 17:30:28.375 165 12294.02 103.53 55378.20 88888.00 2007-06-14 17:30:28.500 165 12294.00 103.50 55378.22 88888.00 2007-06-14 17:30:28.625 165 12294.05 103.53 55378.18 88888.00 2007-06-14 17:30:28.750 165 12294.10 103.45 55378.15 88888.00 2007-06-14 17:30:28.875 165 12294.10 103.50 55378.18 88888.00 2007-06-14 17:30:29.000 165 12294.12 103.53 55378.15 88888.00 2007-06-14 17:30:29.125 165 12294.17 103.60 55378.18 88888.00 2007-06-14 17:30:29.250 165 12294.15 103.55 55378.22 88888.00 2007-06-14 17:30:29.375 165 12294.08 103.53 55378.18 88888.00 2007-06-14 17:30:29.500 165 12294.05 103.53 55378.18 88888.00 2007-06-14 17:30:29.625 165 12294.10 103.45 55378.18 88888.00 2007-06-14 17:30:29.750 165 12294.23 103.47 55378.15 88888.00 2007-06-14 17:30:29.875 165 12294.27 103.50 55378.18 88888.00 2007-06-14 17:30:30.000 165 12294.27 103.47 55378.18 88888.00 2007-06-14 17:30:30.125 165 12294.23 103.40 55378.15 88888.00 2007-06-14 17:30:30.250 165 12294.27 103.45 55378.15 88888.00 2007-06-14 17:30:30.375 165 12294.38 103.55 55378.20 88888.00 2007-06-14 17:30:30.500 165 12294.33 103.50 55378.20 88888.00 2007-06-14 17:30:30.625 165 12294.15 103.35 55378.15 88888.00 2007-06-14 17:30:30.750 165 12294.17 103.38 55378.15 88888.00 2007-06-14 17:30:30.875 165 12294.33 103.47 55378.20 88888.00 2007-06-14 17:30:31.000 165 12294.45 103.58 55378.22 88888.00 2007-06-14 17:30:31.125 165 12294.40 103.50 55378.20 88888.00 2007-06-14 17:30:31.250 165 12294.33 103.40 55378.22 88888.00 2007-06-14 17:30:31.375 165 12294.33 103.42 55378.20 88888.00 2007-06-14 17:30:31.500 165 12294.38 103.42 55378.20 88888.00 2007-06-14 17:30:31.625 165 12294.33 103.45 55378.20 88888.00 2007-06-14 17:30:31.750 165 12294.25 103.38 55378.18 88888.00 2007-06-14 17:30:31.875 165 12294.27 103.38 55378.18 88888.00 2007-06-14 17:30:32.000 165 12294.40 103.38 55378.20 88888.00 2007-06-14 17:30:32.125 165 12294.50 103.50 55378.22 88888.00 2007-06-14 17:30:32.250 165 12294.48 103.50 55378.25 88888.00 2007-06-14 17:30:32.375 165 12294.52 103.47 55378.25 88888.00 2007-06-14 17:30:32.500 165 12294.52 103.50 55378.22 88888.00 2007-06-14 17:30:32.625 165 12294.50 103.50 55378.25 88888.00 2007-06-14 17:30:32.750 165 12294.48 103.50 55378.20 88888.00 2007-06-14 17:30:32.875 165 12294.48 103.47 55378.18 88888.00 2007-06-14 17:30:33.000 165 12294.52 103.45 55378.18 88888.00 2007-06-14 17:30:33.125 165 12294.52 103.45 55378.18 88888.00 2007-06-14 17:30:33.250 165 12294.50 103.47 55378.20 88888.00 2007-06-14 17:30:33.375 165 12294.58 103.58 55378.22 88888.00 2007-06-14 17:30:33.500 165 12294.60 103.60 55378.25 88888.00 2007-06-14 17:30:33.625 165 12294.62 103.55 55378.25 88888.00 2007-06-14 17:30:33.750 165 12294.62 103.55 55378.20 88888.00 2007-06-14 17:30:33.875 165 12294.65 103.55 55378.20 88888.00 2007-06-14 17:30:34.000 165 12294.67 103.58 55378.20 88888.00 2007-06-14 17:30:34.125 165 12294.73 103.60 55378.25 88888.00 2007-06-14 17:30:34.250 165 12294.75 103.62 55378.22 88888.00 2007-06-14 17:30:34.375 165 12294.77 103.58 55378.20 88888.00 2007-06-14 17:30:34.500 165 12294.77 103.62 55378.20 88888.00 2007-06-14 17:30:34.625 165 12294.83 103.65 55378.20 88888.00 2007-06-14 17:30:34.750 165 12294.83 103.67 55378.20 88888.00 2007-06-14 17:30:34.875 165 12294.73 103.60 55378.18 88888.00 2007-06-14 17:30:35.000 165 12294.67 103.58 55378.15 88888.00 2007-06-14 17:30:35.125 165 12294.75 103.58 55378.18 88888.00 2007-06-14 17:30:35.250 165 12294.83 103.58 55378.20 88888.00 2007-06-14 17:30:35.375 165 12294.95 103.58 55378.20 88888.00 2007-06-14 17:30:35.500 165 12295.00 103.60 55378.18 88888.00 2007-06-14 17:30:35.625 165 12295.02 103.60 55378.15 88888.00 2007-06-14 17:30:35.750 165 12294.95 103.58 55378.15 88888.00 2007-06-14 17:30:35.875 165 12294.98 103.60 55378.22 88888.00 2007-06-14 17:30:36.000 165 12295.05 103.60 55378.22 88888.00 2007-06-14 17:30:36.125 165 12295.08 103.60 55378.20 88888.00 2007-06-14 17:30:36.250 165 12295.05 103.62 55378.22 88888.00 2007-06-14 17:30:36.375 165 12295.05 103.62 55378.20 88888.00 2007-06-14 17:30:36.500 165 12295.00 103.62 55378.20 88888.00 2007-06-14 17:30:36.625 165 12295.02 103.60 55378.20 88888.00 2007-06-14 17:30:36.750 165 12295.08 103.60 55378.18 88888.00 2007-06-14 17:30:36.875 165 12295.08 103.58 55378.18 88888.00 2007-06-14 17:30:37.000 165 12295.17 103.58 55378.20 88888.00 2007-06-14 17:30:37.125 165 12295.27 103.65 55378.25 88888.00 2007-06-14 17:30:37.250 165 12295.20 103.58 55378.18 88888.00 2007-06-14 17:30:37.375 165 12295.12 103.58 55378.15 88888.00 2007-06-14 17:30:37.500 165 12295.12 103.58 55378.15 88888.00 2007-06-14 17:30:37.625 165 12295.23 103.62 55378.18 88888.00 2007-06-14 17:30:37.750 165 12295.23 103.58 55378.15 88888.00 2007-06-14 17:30:37.875 165 12295.20 103.55 55378.12 88888.00 2007-06-14 17:30:38.000 165 12295.25 103.53 55378.10 88888.00 2007-06-14 17:30:38.125 165 12295.33 103.60 55378.15 88888.00 2007-06-14 17:30:38.250 165 12295.33 103.60 55378.15 88888.00 2007-06-14 17:30:38.375 165 12295.42 103.62 55378.18 88888.00 2007-06-14 17:30:38.500 165 12295.40 103.55 55378.15 88888.00 2007-06-14 17:30:38.625 165 12295.42 103.58 55378.12 88888.00 2007-06-14 17:30:38.750 165 12295.40 103.58 55378.12 88888.00 2007-06-14 17:30:38.875 165 12295.45 103.58 55378.12 88888.00 2007-06-14 17:30:39.000 165 12295.45 103.50 55378.12 88888.00 2007-06-14 17:30:39.125 165 12295.52 103.47 55378.12 88888.00 2007-06-14 17:30:39.250 165 12295.50 103.53 55378.12 88888.00 2007-06-14 17:30:39.375 165 12295.60 103.55 55378.12 88888.00 2007-06-14 17:30:39.500 165 12295.70 103.55 55378.15 88888.00 2007-06-14 17:30:39.625 165 12295.70 103.53 55378.15 88888.00 2007-06-14 17:30:39.750 165 12295.60 103.50 55378.12 88888.00 2007-06-14 17:30:39.875 165 12295.55 103.45 55378.12 88888.00 2007-06-14 17:30:40.000 165 12295.67 103.50 55378.15 88888.00 2007-06-14 17:30:40.125 165 12295.83 103.50 55378.18 88888.00 2007-06-14 17:30:40.250 165 12295.80 103.53 55378.15 88888.00 2007-06-14 17:30:40.375 165 12295.75 103.50 55378.15 88888.00 2007-06-14 17:30:40.500 165 12295.77 103.45 55378.15 88888.00 2007-06-14 17:30:40.625 165 12295.83 103.47 55378.18 88888.00 2007-06-14 17:30:40.750 165 12295.67 103.42 55378.15 88888.00 2007-06-14 17:30:40.875 165 12295.65 103.42 55378.18 88888.00 2007-06-14 17:30:41.000 165 12295.73 103.42 55378.18 88888.00 2007-06-14 17:30:41.125 165 12295.77 103.42 55378.18 88888.00 2007-06-14 17:30:41.250 165 12295.83 103.42 55378.20 88888.00 2007-06-14 17:30:41.375 165 12295.80 103.40 55378.15 88888.00 2007-06-14 17:30:41.500 165 12295.75 103.33 55378.15 88888.00 2007-06-14 17:30:41.625 165 12295.77 103.33 55378.15 88888.00 2007-06-14 17:30:41.750 165 12295.75 103.30 55378.15 88888.00 2007-06-14 17:30:41.875 165 12295.70 103.33 55378.15 88888.00 2007-06-14 17:30:42.000 165 12295.80 103.35 55378.15 88888.00 2007-06-14 17:30:42.125 165 12295.83 103.33 55378.18 88888.00 2007-06-14 17:30:42.250 165 12295.77 103.38 55378.20 88888.00 2007-06-14 17:30:42.375 165 12295.70 103.38 55378.20 88888.00 2007-06-14 17:30:42.500 165 12295.70 103.40 55378.22 88888.00 2007-06-14 17:30:42.625 165 12295.77 103.35 55378.22 88888.00 2007-06-14 17:30:42.750 165 12295.83 103.35 55378.22 88888.00 2007-06-14 17:30:42.875 165 12295.77 103.35 55378.20 88888.00 2007-06-14 17:30:43.000 165 12295.70 103.30 55378.18 88888.00 2007-06-14 17:30:43.125 165 12295.70 103.30 55378.22 88888.00 2007-06-14 17:30:43.250 165 12295.73 103.35 55378.28 88888.00 2007-06-14 17:30:43.375 165 12295.73 103.38 55378.30 88888.00 2007-06-14 17:30:43.500 165 12295.67 103.35 55378.28 88888.00 2007-06-14 17:30:43.625 165 12295.62 103.28 55378.20 88888.00 2007-06-14 17:30:43.750 165 12295.70 103.28 55378.22 88888.00 2007-06-14 17:30:43.875 165 12295.75 103.28 55378.20 88888.00 2007-06-14 17:30:44.000 165 12295.73 103.30 55378.20 88888.00 2007-06-14 17:30:44.125 165 12295.73 103.33 55378.28 88888.00 2007-06-14 17:30:44.250 165 12295.65 103.30 55378.28 88888.00 2007-06-14 17:30:44.375 165 12295.62 103.28 55378.25 88888.00 2007-06-14 17:30:44.500 165 12295.62 103.30 55378.25 88888.00 2007-06-14 17:30:44.625 165 12295.55 103.30 55378.28 88888.00 2007-06-14 17:30:44.750 165 12295.58 103.28 55378.30 88888.00 2007-06-14 17:30:44.875 165 12295.60 103.30 55378.30 88888.00 2007-06-14 17:30:45.000 165 12295.60 103.30 55378.28 88888.00 2007-06-14 17:30:45.125 165 12295.62 103.33 55378.28 88888.00 2007-06-14 17:30:45.250 165 12295.62 103.30 55378.30 88888.00 2007-06-14 17:30:45.375 165 12295.65 103.33 55378.30 88888.00 2007-06-14 17:30:45.500 165 12295.75 103.40 55378.32 88888.00 2007-06-14 17:30:45.625 165 12295.70 103.40 55378.30 88888.00 2007-06-14 17:30:45.750 165 12295.62 103.35 55378.32 88888.00 2007-06-14 17:30:45.875 165 12295.62 103.33 55378.30 88888.00 2007-06-14 17:30:46.000 165 12295.62 103.33 55378.28 88888.00 2007-06-14 17:30:46.125 165 12295.67 103.38 55378.30 88888.00 2007-06-14 17:30:46.250 165 12295.67 103.35 55378.28 88888.00 2007-06-14 17:30:46.375 165 12295.70 103.33 55378.30 88888.00 2007-06-14 17:30:46.500 165 12295.70 103.42 55378.30 88888.00 2007-06-14 17:30:46.625 165 12295.67 103.47 55378.32 88888.00 2007-06-14 17:30:46.750 165 12295.75 103.47 55378.35 88888.00 2007-06-14 17:30:46.875 165 12295.67 103.35 55378.30 88888.00 2007-06-14 17:30:47.000 165 12295.62 103.30 55378.28 88888.00 2007-06-14 17:30:47.125 165 12295.70 103.38 55378.32 88888.00 2007-06-14 17:30:47.250 165 12295.65 103.45 55378.32 88888.00 2007-06-14 17:30:47.375 165 12295.58 103.47 55378.32 88888.00 2007-06-14 17:30:47.500 165 12295.67 103.55 55378.35 88888.00 2007-06-14 17:30:47.625 165 12295.70 103.47 55378.32 88888.00 2007-06-14 17:30:47.750 165 12295.70 103.42 55378.35 88888.00 2007-06-14 17:30:47.875 165 12295.70 103.47 55378.38 88888.00 2007-06-14 17:30:48.000 165 12295.75 103.58 55378.38 88888.00 2007-06-14 17:30:48.125 165 12295.73 103.55 55378.32 88888.00 2007-06-14 17:30:48.250 165 12295.62 103.50 55378.32 88888.00 2007-06-14 17:30:48.375 165 12295.62 103.53 55378.35 88888.00 2007-06-14 17:30:48.500 165 12295.62 103.55 55378.35 88888.00 2007-06-14 17:30:48.625 165 12295.58 103.55 55378.35 88888.00 2007-06-14 17:30:48.750 165 12295.60 103.60 55378.38 88888.00 2007-06-14 17:30:48.875 165 12295.67 103.60 55378.38 88888.00 2007-06-14 17:30:49.000 165 12295.65 103.58 55378.35 88888.00 2007-06-14 17:30:49.125 165 12295.65 103.67 55378.38 88888.00 2007-06-14 17:30:49.250 165 12295.65 103.70 55378.40 88888.00 2007-06-14 17:30:49.375 165 12295.65 103.70 55378.43 88888.00 2007-06-14 17:30:49.500 165 12295.65 103.70 55378.40 88888.00 2007-06-14 17:30:49.625 165 12295.65 103.67 55378.38 88888.00 2007-06-14 17:30:49.750 165 12295.70 103.72 55378.35 88888.00 2007-06-14 17:30:49.875 165 12295.73 103.72 55378.38 88888.00 2007-06-14 17:30:50.000 165 12295.70 103.72 55378.38 88888.00 2007-06-14 17:30:50.125 165 12295.70 103.70 55378.40 88888.00 2007-06-14 17:30:50.250 165 12295.75 103.75 55378.35 88888.00 2007-06-14 17:30:50.375 165 12295.83 103.83 55378.40 88888.00 2007-06-14 17:30:50.500 165 12295.83 103.83 55378.38 88888.00 2007-06-14 17:30:50.625 165 12295.80 103.80 55378.40 88888.00 2007-06-14 17:30:50.750 165 12295.80 103.90 55378.40 88888.00 2007-06-14 17:30:50.875 165 12295.75 103.83 55378.32 88888.00 2007-06-14 17:30:51.000 165 12295.67 103.72 55378.28 88888.00 2007-06-14 17:30:51.125 165 12295.75 103.83 55378.35 88888.00 2007-06-14 17:30:51.250 165 12295.75 103.85 55378.38 88888.00 2007-06-14 17:30:51.375 165 12295.80 103.85 55378.38 88888.00 2007-06-14 17:30:51.500 165 12295.80 103.90 55378.40 88888.00 2007-06-14 17:30:51.625 165 12295.85 103.88 55378.40 88888.00 2007-06-14 17:30:51.750 165 12295.85 103.88 55378.40 88888.00 2007-06-14 17:30:51.875 165 12295.85 103.92 55378.40 88888.00 2007-06-14 17:30:52.000 165 12295.88 103.92 55378.38 88888.00 2007-06-14 17:30:52.125 165 12295.83 103.92 55378.35 88888.00 2007-06-14 17:30:52.250 165 12295.85 103.92 55378.35 88888.00 2007-06-14 17:30:52.375 165 12295.80 103.90 55378.38 88888.00 2007-06-14 17:30:52.500 165 12295.75 103.88 55378.38 88888.00 2007-06-14 17:30:52.625 165 12295.88 104.00 55378.40 88888.00 2007-06-14 17:30:52.750 165 12295.95 104.00 55378.35 88888.00 2007-06-14 17:30:52.875 165 12295.92 103.95 55378.35 88888.00 2007-06-14 17:30:53.000 165 12295.90 103.95 55378.35 88888.00 2007-06-14 17:30:53.125 165 12296.00 104.03 55378.40 88888.00 2007-06-14 17:30:53.250 165 12296.08 104.00 55378.38 88888.00 2007-06-14 17:30:53.375 165 12296.12 104.05 55378.35 88888.00 2007-06-14 17:30:53.500 165 12296.10 104.08 55378.38 88888.00 2007-06-14 17:30:53.625 165 12296.12 104.10 55378.38 88888.00 2007-06-14 17:30:53.750 165 12296.12 104.12 55378.38 88888.00 2007-06-14 17:30:53.875 165 12296.10 104.08 55378.32 88888.00 2007-06-14 17:30:54.000 165 12296.10 104.05 55378.35 88888.00 2007-06-14 17:30:54.125 165 12296.17 104.08 55378.38 88888.00 2007-06-14 17:30:54.250 165 12296.20 104.03 55378.38 88888.00 2007-06-14 17:30:54.375 165 12296.17 104.05 55378.35 88888.00 2007-06-14 17:30:54.500 165 12296.20 104.05 55378.35 88888.00 2007-06-14 17:30:54.625 165 12296.12 104.03 55378.32 88888.00 2007-06-14 17:30:54.750 165 12296.02 104.00 55378.32 88888.00 2007-06-14 17:30:54.875 165 12296.05 104.00 55378.32 88888.00 2007-06-14 17:30:55.000 165 12296.20 104.05 55378.35 88888.00 2007-06-14 17:30:55.125 165 12296.20 104.10 55378.35 88888.00 2007-06-14 17:30:55.250 165 12296.08 104.10 55378.38 88888.00 2007-06-14 17:30:55.375 165 12296.05 104.05 55378.35 88888.00 2007-06-14 17:30:55.500 165 12296.08 104.08 55378.38 88888.00 2007-06-14 17:30:55.625 165 12296.17 104.15 55378.43 88888.00 2007-06-14 17:30:55.750 165 12296.20 104.12 55378.43 88888.00 2007-06-14 17:30:55.875 165 12296.15 104.05 55378.38 88888.00 2007-06-14 17:30:56.000 165 12296.15 104.05 55378.35 88888.00 2007-06-14 17:30:56.125 165 12296.20 104.08 55378.40 88888.00 2007-06-14 17:30:56.250 165 12296.15 104.08 55378.40 88888.00 2007-06-14 17:30:56.375 165 12296.10 104.05 55378.40 88888.00 2007-06-14 17:30:56.500 165 12296.12 104.05 55378.38 88888.00 2007-06-14 17:30:56.625 165 12296.08 104.00 55378.35 88888.00 2007-06-14 17:30:56.750 165 12296.05 104.00 55378.35 88888.00 2007-06-14 17:30:56.875 165 12296.15 103.95 55378.35 88888.00 2007-06-14 17:30:57.000 165 12296.17 103.90 55378.35 88888.00 2007-06-14 17:30:57.125 165 12296.10 103.90 55378.38 88888.00 2007-06-14 17:30:57.250 165 12296.10 103.90 55378.40 88888.00 2007-06-14 17:30:57.375 165 12296.08 103.95 55378.40 88888.00 2007-06-14 17:30:57.500 165 12296.15 103.92 55378.43 88888.00 2007-06-14 17:30:57.625 165 12296.12 103.92 55378.40 88888.00 2007-06-14 17:30:57.750 165 12296.10 103.92 55378.43 88888.00 2007-06-14 17:30:57.875 165 12296.12 103.88 55378.40 88888.00 2007-06-14 17:30:58.000 165 12296.12 103.90 55378.43 88888.00 2007-06-14 17:30:58.125 165 12296.05 103.90 55378.43 88888.00 2007-06-14 17:30:58.250 165 12296.02 103.90 55378.43 88888.00 2007-06-14 17:30:58.375 165 12296.02 103.90 55378.45 88888.00 2007-06-14 17:30:58.500 165 12296.08 103.88 55378.45 88888.00 2007-06-14 17:30:58.625 165 12296.10 103.85 55378.40 88888.00 2007-06-14 17:30:58.750 165 12296.15 103.88 55378.43 88888.00 2007-06-14 17:30:58.875 165 12296.17 103.88 55378.45 88888.00 2007-06-14 17:30:59.000 165 12296.20 103.83 55378.45 88888.00 2007-06-14 17:30:59.125 165 12296.17 103.83 55378.43 88888.00 2007-06-14 17:30:59.250 165 12296.20 103.78 55378.40 88888.00 2007-06-14 17:30:59.375 165 12296.30 103.72 55378.43 88888.00 2007-06-14 17:30:59.500 165 12296.27 103.70 55378.45 88888.00 2007-06-14 17:30:59.625 165 12296.27 103.70 55378.45 88888.00 2007-06-14 17:30:59.750 165 12296.23 103.70 55378.43 88888.00 2007-06-14 17:30:59.875 165 12296.15 103.70 55378.45 88888.00 2007-06-14 17:31:00.000 165 12296.12 103.67 55378.43 88888.00 2007-06-14 17:31:00.125 165 12296.12 103.67 55378.43 88888.00 2007-06-14 17:31:00.250 165 12296.20 103.72 55378.45 88888.00 2007-06-14 17:31:00.375 165 12296.23 103.67 55378.45 88888.00 2007-06-14 17:31:00.500 165 12296.12 103.62 55378.43 88888.00 2007-06-14 17:31:00.625 165 12296.15 103.58 55378.40 88888.00 2007-06-14 17:31:00.750 165 12296.15 103.60 55378.43 88888.00 2007-06-14 17:31:00.875 165 12296.12 103.60 55378.45 88888.00 2007-06-14 17:31:01.000 165 12296.15 103.60 55378.53 88888.00 2007-06-14 17:31:01.125 165 12296.17 103.58 55378.50 88888.00 2007-06-14 17:31:01.250 165 12296.17 103.53 55378.47 88888.00 2007-06-14 17:31:01.375 165 12296.25 103.53 55378.45 88888.00 2007-06-14 17:31:01.500 165 12296.33 103.60 55378.47 88888.00 2007-06-14 17:31:01.625 165 12296.27 103.58 55378.45 88888.00 2007-06-14 17:31:01.750 165 12296.25 103.53 55378.45 88888.00 2007-06-14 17:31:01.875 165 12296.20 103.45 55378.45 88888.00 2007-06-14 17:31:02.000 165 12296.23 103.47 55378.45 88888.00 2007-06-14 17:31:02.125 165 12296.30 103.50 55378.50 88888.00 2007-06-14 17:31:02.250 165 12296.27 103.50 55378.53 88888.00 2007-06-14 17:31:02.375 165 12296.20 103.47 55378.53 88888.00 2007-06-14 17:31:02.500 165 12296.12 103.42 55378.50 88888.00 2007-06-14 17:31:02.625 165 12296.20 103.45 55378.50 88888.00 2007-06-14 17:31:02.750 165 12296.30 103.45 55378.50 88888.00 2007-06-14 17:31:02.875 165 12296.27 103.45 55378.53 88888.00 2007-06-14 17:31:03.000 165 12296.23 103.45 55378.50 88888.00 2007-06-14 17:31:03.125 165 12296.20 103.47 55378.47 88888.00 2007-06-14 17:31:03.250 165 12296.12 103.50 55378.50 88888.00 2007-06-14 17:31:03.375 165 12296.15 103.50 55378.47 88888.00 2007-06-14 17:31:03.500 165 12296.27 103.47 55378.50 88888.00 2007-06-14 17:31:03.625 165 12296.30 103.45 55378.53 88888.00 2007-06-14 17:31:03.750 165 12296.23 103.40 55378.53 88888.00 2007-06-14 17:31:03.875 165 12296.27 103.42 55378.53 88888.00 2007-06-14 17:31:04.000 165 12296.35 103.42 55378.50 88888.00 2007-06-14 17:31:04.125 165 12296.33 103.45 55378.50 88888.00 2007-06-14 17:31:04.250 165 12296.38 103.40 55378.50 88888.00 2007-06-14 17:31:04.375 165 12296.48 103.42 55378.50 88888.00 2007-06-14 17:31:04.500 165 12296.48 103.40 55378.50 88888.00 2007-06-14 17:31:04.625 165 12296.45 103.38 55378.50 88888.00 2007-06-14 17:31:04.750 165 12296.40 103.42 55378.50 88888.00 2007-06-14 17:31:04.875 165 12296.38 103.45 55378.50 88888.00 2007-06-14 17:31:05.000 165 12296.35 103.47 55378.50 88888.00 2007-06-14 17:31:05.125 165 12296.35 103.45 55378.53 88888.00 2007-06-14 17:31:05.250 165 12296.48 103.50 55378.50 88888.00 2007-06-14 17:31:05.375 165 12296.50 103.50 55378.50 88888.00 2007-06-14 17:31:05.500 165 12296.45 103.47 55378.55 88888.00 2007-06-14 17:31:05.625 165 12296.40 103.40 55378.55 88888.00 2007-06-14 17:31:05.750 165 12296.50 103.40 55378.53 88888.00 2007-06-14 17:31:05.875 165 12296.50 103.40 55378.53 88888.00 2007-06-14 17:31:06.000 165 12296.40 103.42 55378.47 88888.00 2007-06-14 17:31:06.125 165 12296.42 103.42 55378.50 88888.00 2007-06-14 17:31:06.250 165 12296.52 103.42 55378.50 88888.00 2007-06-14 17:31:06.375 165 12296.58 103.47 55378.53 88888.00 2007-06-14 17:31:06.500 165 12296.52 103.47 55378.50 88888.00 2007-06-14 17:31:06.625 165 12296.55 103.50 55378.47 88888.00 2007-06-14 17:31:06.750 165 12296.58 103.53 55378.50 88888.00 2007-06-14 17:31:06.875 165 12296.62 103.58 55378.57 88888.00 2007-06-14 17:31:07.000 165 12296.65 103.53 55378.55 88888.00 2007-06-14 17:31:07.125 165 12296.67 103.47 55378.55 88888.00 2007-06-14 17:31:07.250 165 12296.65 103.40 55378.50 88888.00 2007-06-14 17:31:07.375 165 12296.67 103.47 55378.50 88888.00 2007-06-14 17:31:07.500 165 12296.67 103.55 55378.47 88888.00 2007-06-14 17:31:07.625 165 12296.65 103.58 55378.50 88888.00 2007-06-14 17:31:07.750 165 12296.67 103.55 55378.50 88888.00 2007-06-14 17:31:07.875 165 12296.75 103.58 55378.50 88888.00 2007-06-14 17:31:08.000 165 12296.75 103.60 55378.47 88888.00 2007-06-14 17:31:08.125 165 12296.73 103.60 55378.50 88888.00 2007-06-14 17:31:08.250 165 12296.73 103.55 55378.53 88888.00 2007-06-14 17:31:08.375 165 12296.75 103.53 55378.53 88888.00 2007-06-14 17:31:08.500 165 12296.73 103.53 55378.53 88888.00 2007-06-14 17:31:08.625 165 12296.73 103.47 55378.53 88888.00 2007-06-14 17:31:08.750 165 12296.80 103.55 55378.47 88888.00 2007-06-14 17:31:08.875 165 12296.83 103.55 55378.47 88888.00 2007-06-14 17:31:09.000 165 12296.77 103.55 55378.53 88888.00 2007-06-14 17:31:09.125 165 12296.80 103.55 55378.53 88888.00 2007-06-14 17:31:09.250 165 12296.83 103.55 55378.50 88888.00 2007-06-14 17:31:09.375 165 12296.85 103.55 55378.47 88888.00 2007-06-14 17:31:09.500 165 12296.85 103.55 55378.47 88888.00 2007-06-14 17:31:09.625 165 12296.88 103.55 55378.50 88888.00 2007-06-14 17:31:09.750 165 12296.98 103.60 55378.50 88888.00 2007-06-14 17:31:09.875 165 12297.02 103.60 55378.53 88888.00 2007-06-14 17:31:10.000 165 12297.05 103.58 55378.47 88888.00 2007-06-14 17:31:10.125 165 12297.02 103.58 55378.47 88888.00 2007-06-14 17:31:10.250 165 12297.05 103.65 55378.47 88888.00 2007-06-14 17:31:10.375 165 12297.12 103.70 55378.50 88888.00 2007-06-14 17:31:10.500 165 12297.10 103.60 55378.45 88888.00 2007-06-14 17:31:10.625 165 12297.10 103.67 55378.47 88888.00 2007-06-14 17:31:10.750 165 12297.17 103.72 55378.50 88888.00 2007-06-14 17:31:10.875 165 12297.23 103.75 55378.50 88888.00 2007-06-14 17:31:11.000 165 12297.17 103.75 55378.50 88888.00 2007-06-14 17:31:11.125 165 12297.12 103.72 55378.47 88888.00 2007-06-14 17:31:11.250 165 12297.08 103.67 55378.50 88888.00 2007-06-14 17:31:11.375 165 12297.15 103.70 55378.47 88888.00 2007-06-14 17:31:11.500 165 12297.15 103.62 55378.45 88888.00 2007-06-14 17:31:11.625 165 12297.23 103.65 55378.45 88888.00 2007-06-14 17:31:11.750 165 12297.25 103.75 55378.47 88888.00 2007-06-14 17:31:11.875 165 12297.23 103.70 55378.45 88888.00 2007-06-14 17:31:12.000 165 12297.20 103.70 55378.40 88888.00 2007-06-14 17:31:12.125 165 12297.27 103.72 55378.43 88888.00 2007-06-14 17:31:12.250 165 12297.38 103.80 55378.47 88888.00 2007-06-14 17:31:12.375 165 12297.45 103.85 55378.50 88888.00 2007-06-14 17:31:12.500 165 12297.45 103.85 55378.45 88888.00 2007-06-14 17:31:12.625 165 12297.45 103.80 55378.45 88888.00 2007-06-14 17:31:12.750 165 12297.50 103.85 55378.47 88888.00 2007-06-14 17:31:12.875 165 12297.52 103.88 55378.45 88888.00 2007-06-14 17:31:13.000 165 12297.60 103.92 55378.47 88888.00 2007-06-14 17:31:13.125 165 12297.58 103.90 55378.45 88888.00 2007-06-14 17:31:13.250 165 12297.50 103.83 55378.43 88888.00 2007-06-14 17:31:13.375 165 12297.55 103.80 55378.45 88888.00 2007-06-14 17:31:13.500 165 12297.58 103.83 55378.47 88888.00 2007-06-14 17:31:13.625 165 12297.52 103.88 55378.47 88888.00 2007-06-14 17:31:13.750 165 12297.50 103.90 55378.47 88888.00 2007-06-14 17:31:13.875 165 12297.58 103.88 55378.45 88888.00 2007-06-14 17:31:14.000 165 12297.60 103.90 55378.45 88888.00 2007-06-14 17:31:14.125 165 12297.62 103.92 55378.40 88888.00 2007-06-14 17:31:14.250 165 12297.67 103.95 55378.43 88888.00 2007-06-14 17:31:14.375 165 12297.67 103.97 55378.40 88888.00 2007-06-14 17:31:14.500 165 12297.70 104.03 55378.43 88888.00 2007-06-14 17:31:14.625 165 12297.70 104.00 55378.40 88888.00 2007-06-14 17:31:14.750 165 12297.70 103.95 55378.40 88888.00 2007-06-14 17:31:14.875 165 12297.75 103.97 55378.43 88888.00 2007-06-14 17:31:15.000 165 12297.80 103.95 55378.40 88888.00 2007-06-14 17:31:15.125 165 12297.77 104.00 55378.40 88888.00 2007-06-14 17:31:15.250 165 12297.80 104.08 55378.43 88888.00 2007-06-14 17:31:15.375 165 12297.80 104.08 55378.43 88888.00 2007-06-14 17:31:15.500 165 12297.80 104.03 55378.43 88888.00 2007-06-14 17:31:15.625 165 12297.85 104.03 55378.43 88888.00 2007-06-14 17:31:15.750 165 12297.88 104.05 55378.40 88888.00 2007-06-14 17:31:15.875 165 12297.85 104.05 55378.40 88888.00 2007-06-14 17:31:16.000 165 12297.85 104.08 55378.43 88888.00 2007-06-14 17:31:16.125 165 12297.88 104.10 55378.45 88888.00 2007-06-14 17:31:16.250 165 12297.98 104.08 55378.40 88888.00 2007-06-14 17:31:16.375 165 12298.00 104.05 55378.43 88888.00 2007-06-14 17:31:16.500 165 12298.08 104.12 55378.43 88888.00 2007-06-14 17:31:16.625 165 12298.05 104.12 55378.38 88888.00 2007-06-14 17:31:16.750 165 12298.00 104.10 55378.38 88888.00 2007-06-14 17:31:16.875 165 12298.15 104.17 55378.43 88888.00 2007-06-14 17:31:17.000 165 12298.15 104.25 55378.40 88888.00 2007-06-14 17:31:17.125 165 12298.02 104.20 55378.38 88888.00 2007-06-14 17:31:17.250 165 12297.95 104.17 55378.38 88888.00 2007-06-14 17:31:17.375 165 12298.05 104.17 55378.38 88888.00 2007-06-14 17:31:17.500 165 12298.10 104.15 55378.38 88888.00 2007-06-14 17:31:17.625 165 12298.10 104.17 55378.38 88888.00 2007-06-14 17:31:17.750 165 12298.05 104.17 55378.38 88888.00 2007-06-14 17:31:17.875 165 12298.12 104.20 55378.40 88888.00 2007-06-14 17:31:18.000 165 12298.20 104.22 55378.38 88888.00 2007-06-14 17:31:18.125 165 12298.23 104.22 55378.40 88888.00 2007-06-14 17:31:18.250 165 12298.20 104.22 55378.38 88888.00 2007-06-14 17:31:18.375 165 12298.15 104.20 55378.35 88888.00 2007-06-14 17:31:18.500 165 12298.17 104.25 55378.38 88888.00 2007-06-14 17:31:18.625 165 12298.15 104.25 55378.38 88888.00 2007-06-14 17:31:18.750 165 12298.23 104.28 55378.43 88888.00 2007-06-14 17:31:18.875 165 12298.25 104.30 55378.43 88888.00 2007-06-14 17:31:19.000 165 12298.30 104.30 55378.40 88888.00 2007-06-14 17:31:19.125 165 12298.27 104.28 55378.40 88888.00 2007-06-14 17:31:19.250 165 12298.25 104.33 55378.43 88888.00 2007-06-14 17:31:19.375 165 12298.33 104.35 55378.43 88888.00 2007-06-14 17:31:19.500 165 12298.27 104.35 55378.40 88888.00 2007-06-14 17:31:19.625 165 12298.27 104.30 55378.40 88888.00 2007-06-14 17:31:19.750 165 12298.27 104.25 55378.40 88888.00 2007-06-14 17:31:19.875 165 12298.23 104.25 55378.35 88888.00 2007-06-14 17:31:20.000 165 12298.25 104.28 55378.35 88888.00 2007-06-14 17:31:20.125 165 12298.35 104.28 55378.38 88888.00 2007-06-14 17:31:20.250 165 12298.35 104.28 55378.40 88888.00 2007-06-14 17:31:20.375 165 12298.33 104.30 55378.38 88888.00 2007-06-14 17:31:20.500 165 12298.30 104.28 55378.38 88888.00 2007-06-14 17:31:20.625 165 12298.38 104.33 55378.38 88888.00 2007-06-14 17:31:20.750 165 12298.42 104.35 55378.38 88888.00 2007-06-14 17:31:20.875 165 12298.40 104.35 55378.35 88888.00 2007-06-14 17:31:21.000 165 12298.38 104.38 55378.38 88888.00 2007-06-14 17:31:21.125 165 12298.40 104.33 55378.40 88888.00 2007-06-14 17:31:21.250 165 12298.38 104.33 55378.40 88888.00 2007-06-14 17:31:21.375 165 12298.35 104.33 55378.38 88888.00 2007-06-14 17:31:21.500 165 12298.35 104.38 55378.38 88888.00 2007-06-14 17:31:21.625 165 12298.33 104.35 55378.35 88888.00 2007-06-14 17:31:21.750 165 12298.33 104.33 55378.38 88888.00 2007-06-14 17:31:21.875 165 12298.38 104.33 55378.38 88888.00 2007-06-14 17:31:22.000 165 12298.45 104.35 55378.38 88888.00 2007-06-14 17:31:22.125 165 12298.42 104.35 55378.35 88888.00 2007-06-14 17:31:22.250 165 12298.45 104.33 55378.38 88888.00 2007-06-14 17:31:22.375 165 12298.52 104.40 55378.38 88888.00 2007-06-14 17:31:22.500 165 12298.50 104.38 55378.38 88888.00 2007-06-14 17:31:22.625 165 12298.50 104.40 55378.35 88888.00 2007-06-14 17:31:22.750 165 12298.50 104.38 55378.38 88888.00 2007-06-14 17:31:22.875 165 12298.58 104.40 55378.40 88888.00 2007-06-14 17:31:23.000 165 12298.55 104.38 55378.40 88888.00 2007-06-14 17:31:23.125 165 12298.52 104.40 55378.38 88888.00 2007-06-14 17:31:23.250 165 12298.50 104.40 55378.38 88888.00 2007-06-14 17:31:23.375 165 12298.52 104.47 55378.40 88888.00 2007-06-14 17:31:23.500 165 12298.52 104.47 55378.40 88888.00 2007-06-14 17:31:23.625 165 12298.52 104.40 55378.40 88888.00 2007-06-14 17:31:23.750 165 12298.60 104.42 55378.40 88888.00 2007-06-14 17:31:23.875 165 12298.65 104.45 55378.43 88888.00 2007-06-14 17:31:24.000 165 12298.67 104.45 55378.40 88888.00 2007-06-14 17:31:24.125 165 12298.65 104.42 55378.38 88888.00 2007-06-14 17:31:24.250 165 12298.67 104.45 55378.35 88888.00 2007-06-14 17:31:24.375 165 12298.77 104.45 55378.35 88888.00 2007-06-14 17:31:24.500 165 12298.77 104.40 55378.35 88888.00 2007-06-14 17:31:24.625 165 12298.80 104.40 55378.38 88888.00 2007-06-14 17:31:24.750 165 12298.80 104.45 55378.38 88888.00 2007-06-14 17:31:24.875 165 12298.88 104.50 55378.38 88888.00 2007-06-14 17:31:25.000 165 12298.88 104.45 55378.38 88888.00 2007-06-14 17:31:25.125 165 12298.77 104.42 55378.38 88888.00 2007-06-14 17:31:25.250 165 12298.75 104.47 55378.38 88888.00 2007-06-14 17:31:25.375 165 12298.73 104.50 55378.38 88888.00 2007-06-14 17:31:25.500 165 12298.70 104.50 55378.35 88888.00 2007-06-14 17:31:25.625 165 12298.80 104.55 55378.38 88888.00 2007-06-14 17:31:25.750 165 12298.85 104.53 55378.38 88888.00 2007-06-14 17:31:25.875 165 12298.85 104.55 55378.40 88888.00 2007-06-14 17:31:26.000 165 12298.85 104.55 55378.40 88888.00 2007-06-14 17:31:26.125 165 12298.90 104.58 55378.40 88888.00 2007-06-14 17:31:26.250 165 12298.95 104.62 55378.38 88888.00 2007-06-14 17:31:26.375 165 12299.00 104.62 55378.38 88888.00 2007-06-14 17:31:26.500 165 12298.90 104.55 55378.35 88888.00 2007-06-14 17:31:26.625 165 12298.90 104.58 55378.38 88888.00 2007-06-14 17:31:26.750 165 12298.95 104.60 55378.38 88888.00 2007-06-14 17:31:26.875 165 12298.95 104.65 55378.40 88888.00 2007-06-14 17:31:27.000 165 12298.98 104.58 55378.35 88888.00 2007-06-14 17:31:27.125 165 12299.00 104.55 55378.35 88888.00 2007-06-14 17:31:27.250 165 12299.05 104.55 55378.35 88888.00 2007-06-14 17:31:27.375 165 12299.15 104.60 55378.38 88888.00 2007-06-14 17:31:27.500 165 12299.20 104.65 55378.38 88888.00 2007-06-14 17:31:27.625 165 12299.23 104.65 55378.38 88888.00 2007-06-14 17:31:27.750 165 12299.20 104.65 55378.38 88888.00 2007-06-14 17:31:27.875 165 12299.20 104.67 55378.35 88888.00 2007-06-14 17:31:28.000 165 12299.23 104.62 55378.35 88888.00 2007-06-14 17:31:28.125 165 12299.27 104.62 55378.38 88888.00 2007-06-14 17:31:28.250 165 12299.33 104.65 55378.35 88888.00 2007-06-14 17:31:28.375 165 12299.33 104.65 55378.32 88888.00 2007-06-14 17:31:28.500 165 12299.30 104.60 55378.35 88888.00 2007-06-14 17:31:28.625 165 12299.33 104.60 55378.35 88888.00 2007-06-14 17:31:28.750 165 12299.38 104.65 55378.40 88888.00 2007-06-14 17:31:28.875 165 12299.40 104.65 55378.40 88888.00 2007-06-14 17:31:29.000 165 12299.38 104.72 55378.38 88888.00 2007-06-14 17:31:29.125 165 12299.27 104.72 55378.40 88888.00 2007-06-14 17:31:29.250 165 12299.27 104.65 55378.38 88888.00 2007-06-14 17:31:29.375 165 12299.42 104.67 55378.35 88888.00 2007-06-14 17:31:29.500 165 12299.48 104.70 55378.32 88888.00 2007-06-14 17:31:29.625 165 12299.55 104.80 55378.35 88888.00 2007-06-14 17:31:29.750 165 12299.58 104.78 55378.35 88888.00 2007-06-14 17:31:29.875 165 12299.50 104.70 55378.30 88888.00 2007-06-14 17:31:30.000 165 12299.50 104.67 55378.32 88888.00 2007-06-14 17:31:30.125 165 12299.52 104.75 55378.38 88888.00 2007-06-14 17:31:30.250 165 12299.55 104.72 55378.35 88888.00 2007-06-14 17:31:30.375 165 12299.58 104.67 55378.35 88888.00 2007-06-14 17:31:30.500 165 12299.60 104.67 55378.32 88888.00 2007-06-14 17:31:30.625 165 12299.65 104.70 55378.35 88888.00 2007-06-14 17:31:30.750 165 12299.65 104.72 55378.35 88888.00 2007-06-14 17:31:30.875 165 12299.62 104.67 55378.32 88888.00 2007-06-14 17:31:31.000 165 12299.65 104.72 55378.32 88888.00 2007-06-14 17:31:31.125 165 12299.67 104.70 55378.32 88888.00 2007-06-14 17:31:31.250 165 12299.62 104.67 55378.38 88888.00 2007-06-14 17:31:31.375 165 12299.67 104.72 55378.38 88888.00 2007-06-14 17:31:31.500 165 12299.60 104.67 55378.35 88888.00 2007-06-14 17:31:31.625 165 12299.62 104.67 55378.35 88888.00 2007-06-14 17:31:31.750 165 12299.80 104.70 55378.38 88888.00 2007-06-14 17:31:31.875 165 12299.85 104.72 55378.35 88888.00 2007-06-14 17:31:32.000 165 12299.80 104.70 55378.32 88888.00 2007-06-14 17:31:32.125 165 12299.77 104.70 55378.32 88888.00 2007-06-14 17:31:32.250 165 12299.85 104.70 55378.38 88888.00 2007-06-14 17:31:32.375 165 12299.90 104.70 55378.38 88888.00 2007-06-14 17:31:32.500 165 12299.83 104.67 55378.32 88888.00 2007-06-14 17:31:32.625 165 12299.80 104.65 55378.32 88888.00 2007-06-14 17:31:32.750 165 12299.83 104.72 55378.40 88888.00 2007-06-14 17:31:32.875 165 12299.83 104.72 55378.38 88888.00 2007-06-14 17:31:33.000 165 12299.85 104.67 55378.35 88888.00 2007-06-14 17:31:33.125 165 12299.88 104.70 55378.32 88888.00 2007-06-14 17:31:33.250 165 12299.85 104.65 55378.32 88888.00 2007-06-14 17:31:33.375 165 12299.92 104.70 55378.38 88888.00 2007-06-14 17:31:33.500 165 12299.98 104.65 55378.35 88888.00 2007-06-14 17:31:33.625 165 12299.95 104.62 55378.35 88888.00 2007-06-14 17:31:33.750 165 12299.95 104.67 55378.38 88888.00 2007-06-14 17:31:33.875 165 12300.05 104.72 55378.38 88888.00 2007-06-14 17:31:34.000 165 12300.05 104.65 55378.38 88888.00 2007-06-14 17:31:34.125 165 12300.05 104.67 55378.40 88888.00 2007-06-14 17:31:34.250 165 12300.02 104.62 55378.38 88888.00 2007-06-14 17:31:34.375 165 12300.10 104.60 55378.38 88888.00 2007-06-14 17:31:34.500 165 12300.17 104.60 55378.38 88888.00 2007-06-14 17:31:34.625 165 12300.15 104.58 55378.35 88888.00 2007-06-14 17:31:34.750 165 12300.10 104.60 55378.38 88888.00 2007-06-14 17:31:34.875 165 12300.15 104.60 55378.38 88888.00 2007-06-14 17:31:35.000 165 12300.12 104.53 55378.35 88888.00 2007-06-14 17:31:35.125 165 12300.05 104.45 55378.38 88888.00 2007-06-14 17:31:35.250 165 12300.05 104.50 55378.38 88888.00 2007-06-14 17:31:35.375 165 12300.10 104.55 55378.38 88888.00 2007-06-14 17:31:35.500 165 12300.17 104.55 55378.35 88888.00 2007-06-14 17:31:35.625 165 12300.12 104.42 55378.35 88888.00 2007-06-14 17:31:35.750 165 12300.10 104.38 55378.35 88888.00 2007-06-14 17:31:35.875 165 12300.15 104.42 55378.38 88888.00 2007-06-14 17:31:36.000 165 12300.27 104.47 55378.40 88888.00 2007-06-14 17:31:36.125 165 12300.40 104.45 55378.38 88888.00 2007-06-14 17:31:36.250 165 12300.45 104.40 55378.38 88888.00 2007-06-14 17:31:36.375 165 12300.45 104.35 55378.40 88888.00 2007-06-14 17:31:36.500 165 12300.42 104.28 55378.38 88888.00 2007-06-14 17:31:36.625 165 12300.33 104.28 55378.38 88888.00 2007-06-14 17:31:36.750 165 12300.30 104.33 55378.40 88888.00 2007-06-14 17:31:36.875 165 12300.38 104.33 55378.40 88888.00 2007-06-14 17:31:37.000 165 12300.40 104.30 55378.38 88888.00 2007-06-14 17:31:37.125 165 12300.38 104.28 55378.40 88888.00 2007-06-14 17:31:37.250 165 12300.30 104.20 55378.40 88888.00 2007-06-14 17:31:37.375 165 12300.35 104.20 55378.43 88888.00 2007-06-14 17:31:37.500 165 12300.42 104.20 55378.45 88888.00 2007-06-14 17:31:37.625 165 12300.45 104.17 55378.43 88888.00 2007-06-14 17:31:37.750 165 12300.42 104.17 55378.40 88888.00 2007-06-14 17:31:37.875 165 12300.42 104.17 55378.43 88888.00 2007-06-14 17:31:38.000 165 12300.45 104.10 55378.40 88888.00 2007-06-14 17:31:38.125 165 12300.50 104.00 55378.40 88888.00 2007-06-14 17:31:38.250 165 12300.48 104.05 55378.40 88888.00 2007-06-14 17:31:38.375 165 12300.45 104.05 55378.43 88888.00 2007-06-14 17:31:38.500 165 12300.50 104.03 55378.43 88888.00 2007-06-14 17:31:38.625 165 12300.55 103.95 55378.40 88888.00 2007-06-14 17:31:38.750 165 12300.55 103.95 55378.43 88888.00 2007-06-14 17:31:38.875 165 12300.58 103.97 55378.43 88888.00 2007-06-14 17:31:39.000 165 12300.67 103.97 55378.47 88888.00 2007-06-14 17:31:39.125 165 12300.67 103.95 55378.45 88888.00 2007-06-14 17:31:39.250 165 12300.65 103.90 55378.45 88888.00 2007-06-14 17:31:39.375 165 12300.77 103.90 55378.40 88888.00 2007-06-14 17:31:39.500 165 12300.80 103.85 55378.43 88888.00 2007-06-14 17:31:39.625 165 12300.70 103.80 55378.40 88888.00 2007-06-14 17:31:39.750 165 12300.75 103.75 55378.38 88888.00 2007-06-14 17:31:39.875 165 12300.83 103.78 55378.40 88888.00 2007-06-14 17:31:40.000 165 12300.90 103.80 55378.43 88888.00 2007-06-14 17:31:40.125 165 12300.98 103.85 55378.45 88888.00 2007-06-14 17:31:40.250 165 12300.90 103.75 55378.47 88888.00 2007-06-14 17:31:40.375 165 12300.88 103.72 55378.45 88888.00 2007-06-14 17:31:40.500 165 12300.80 103.72 55378.45 88888.00 2007-06-14 17:31:40.625 165 12300.83 103.70 55378.45 88888.00 2007-06-14 17:31:40.750 165 12300.85 103.72 55378.50 88888.00 2007-06-14 17:31:40.875 165 12300.88 103.65 55378.50 88888.00 2007-06-14 17:31:41.000 165 12300.88 103.65 55378.50 88888.00 2007-06-14 17:31:41.125 165 12300.92 103.65 55378.53 88888.00 2007-06-14 17:31:41.250 165 12300.95 103.58 55378.47 88888.00 2007-06-14 17:31:41.375 165 12301.00 103.50 55378.47 88888.00 2007-06-14 17:31:41.500 165 12301.10 103.55 55378.53 88888.00 2007-06-14 17:31:41.625 165 12301.10 103.58 55378.53 88888.00 2007-06-14 17:31:41.750 165 12301.02 103.53 55378.50 88888.00 2007-06-14 17:31:41.875 165 12301.05 103.45 55378.47 88888.00 2007-06-14 17:31:42.000 165 12301.15 103.50 55378.47 88888.00 2007-06-14 17:31:42.125 165 12301.17 103.50 55378.50 88888.00 2007-06-14 17:31:42.250 165 12301.12 103.45 55378.45 88888.00 2007-06-14 17:31:42.375 165 12301.23 103.40 55378.45 88888.00 2007-06-14 17:31:42.500 165 12301.30 103.45 55378.47 88888.00 2007-06-14 17:31:42.625 165 12301.30 103.45 55378.47 88888.00 2007-06-14 17:31:42.750 165 12301.33 103.45 55378.50 88888.00 2007-06-14 17:31:42.875 165 12301.27 103.35 55378.47 88888.00 2007-06-14 17:31:43.000 165 12301.30 103.33 55378.45 88888.00 2007-06-14 17:31:43.125 165 12301.35 103.38 55378.45 88888.00 2007-06-14 17:31:43.250 165 12301.35 103.35 55378.47 88888.00 2007-06-14 17:31:43.375 165 12301.38 103.33 55378.50 88888.00 2007-06-14 17:31:43.500 165 12301.40 103.28 55378.50 88888.00 2007-06-14 17:31:43.625 165 12301.42 103.30 55378.47 88888.00 2007-06-14 17:31:43.750 165 12301.38 103.28 55378.43 88888.00 2007-06-14 17:31:43.875 165 12301.40 103.33 55378.45 88888.00 2007-06-14 17:31:44.000 165 12301.33 103.30 55378.43 88888.00 2007-06-14 17:31:44.125 165 12301.35 103.30 55378.45 88888.00 2007-06-14 17:31:44.250 165 12301.35 103.25 55378.45 88888.00 2007-06-14 17:31:44.375 165 12301.38 103.22 55378.47 88888.00 2007-06-14 17:31:44.500 165 12301.45 103.25 55378.47 88888.00 2007-06-14 17:31:44.625 165 12301.50 103.30 55378.50 88888.00 2007-06-14 17:31:44.750 165 12301.52 103.30 55378.50 88888.00 2007-06-14 17:31:44.875 165 12301.55 103.30 55378.53 88888.00 2007-06-14 17:31:45.000 165 12301.58 103.25 55378.47 88888.00 2007-06-14 17:31:45.125 165 12301.67 103.25 55378.55 88888.00 2007-06-14 17:31:45.250 165 12301.67 103.22 55378.53 88888.00 2007-06-14 17:31:45.375 165 12301.70 103.22 55378.50 88888.00 2007-06-14 17:31:45.500 165 12301.75 103.22 55378.50 88888.00 2007-06-14 17:31:45.625 165 12301.80 103.22 55378.50 88888.00 2007-06-14 17:31:45.750 165 12301.80 103.25 55378.53 88888.00 2007-06-14 17:31:45.875 165 12301.77 103.22 55378.53 88888.00 2007-06-14 17:31:46.000 165 12301.77 103.22 55378.53 88888.00 2007-06-14 17:31:46.125 165 12301.83 103.22 55378.50 88888.00 2007-06-14 17:31:46.250 165 12301.90 103.22 55378.50 88888.00 2007-06-14 17:31:46.375 165 12302.00 103.25 55378.53 88888.00 2007-06-14 17:31:46.500 165 12302.05 103.28 55378.53 88888.00 2007-06-14 17:31:46.625 165 12302.05 103.22 55378.47 88888.00 2007-06-14 17:31:46.750 165 12302.08 103.17 55378.50 88888.00 2007-06-14 17:31:46.875 165 12302.10 103.22 55378.50 88888.00 2007-06-14 17:31:47.000 165 12302.10 103.22 55378.47 88888.00 2007-06-14 17:31:47.125 165 12302.17 103.25 55378.53 88888.00 2007-06-14 17:31:47.250 165 12302.15 103.20 55378.50 88888.00 2007-06-14 17:31:47.375 165 12302.12 103.20 55378.47 88888.00 2007-06-14 17:31:47.500 165 12302.15 103.17 55378.45 88888.00 2007-06-14 17:31:47.625 165 12302.15 103.17 55378.47 88888.00 2007-06-14 17:31:47.750 165 12302.23 103.28 55378.50 88888.00 2007-06-14 17:31:47.875 165 12302.30 103.33 55378.50 88888.00 2007-06-14 17:31:48.000 165 12302.33 103.28 55378.45 88888.00 2007-06-14 17:31:48.125 165 12302.33 103.25 55378.45 88888.00 2007-06-14 17:31:48.250 165 12302.35 103.22 55378.43 88888.00 2007-06-14 17:31:48.375 165 12302.30 103.28 55378.43 88888.00 2007-06-14 17:31:48.500 165 12302.33 103.28 55378.43 88888.00 2007-06-14 17:31:48.625 165 12302.40 103.28 55378.45 88888.00 2007-06-14 17:31:48.750 165 12302.45 103.30 55378.45 88888.00 2007-06-14 17:31:48.875 165 12302.50 103.33 55378.47 88888.00 2007-06-14 17:31:49.000 165 12302.50 103.33 55378.47 88888.00 2007-06-14 17:31:49.125 165 12302.48 103.33 55378.47 88888.00 2007-06-14 17:31:49.250 165 12302.42 103.25 55378.45 88888.00 2007-06-14 17:31:49.375 165 12302.52 103.25 55378.45 88888.00 2007-06-14 17:31:49.500 165 12302.60 103.30 55378.47 88888.00 2007-06-14 17:31:49.625 165 12302.62 103.25 55378.47 88888.00 2007-06-14 17:31:49.750 165 12302.62 103.28 55378.47 88888.00 2007-06-14 17:31:49.875 165 12302.67 103.30 55378.50 88888.00 2007-06-14 17:31:50.000 165 12302.77 103.33 55378.50 88888.00 2007-06-14 17:31:50.125 165 12302.73 103.25 55378.45 88888.00 2007-06-14 17:31:50.250 165 12302.70 103.28 55378.53 88888.00 2007-06-14 17:31:50.375 165 12302.73 103.30 55378.50 88888.00 2007-06-14 17:31:50.500 165 12302.80 103.30 55378.47 88888.00 2007-06-14 17:31:50.625 165 12302.88 103.33 55378.47 88888.00 2007-06-14 17:31:50.750 165 12302.83 103.30 55378.47 88888.00 2007-06-14 17:31:50.875 165 12302.83 103.28 55378.47 88888.00 2007-06-14 17:31:51.000 165 12302.80 103.25 55378.45 88888.00 2007-06-14 17:31:51.125 165 12302.88 103.35 55378.47 88888.00 2007-06-14 17:31:51.250 165 12302.92 103.30 55378.47 88888.00 2007-06-14 17:31:51.375 165 12302.95 103.25 55378.45 88888.00 2007-06-14 17:31:51.500 165 12302.98 103.22 55378.47 88888.00 2007-06-14 17:31:51.625 165 12302.98 103.20 55378.47 88888.00 2007-06-14 17:31:51.750 165 12302.88 103.22 55378.47 88888.00 2007-06-14 17:31:51.875 165 12302.90 103.20 55378.47 88888.00 2007-06-14 17:31:52.000 165 12302.92 103.20 55378.47 88888.00 2007-06-14 17:31:52.125 165 12303.00 103.20 55378.47 88888.00 2007-06-14 17:31:52.250 165 12302.90 103.15 55378.47 88888.00 2007-06-14 17:31:52.375 165 12302.90 103.12 55378.47 88888.00 2007-06-14 17:31:52.500 165 12302.90 103.10 55378.50 88888.00 2007-06-14 17:31:52.625 165 12302.95 103.12 55378.50 88888.00 2007-06-14 17:31:52.750 165 12303.02 103.08 55378.47 88888.00 2007-06-14 17:31:52.875 165 12303.12 103.08 55378.50 88888.00 2007-06-14 17:31:53.000 165 12303.10 103.08 55378.45 88888.00 2007-06-14 17:31:53.125 165 12303.08 103.03 55378.45 88888.00 2007-06-14 17:31:53.250 165 12303.12 103.05 55378.47 88888.00 2007-06-14 17:31:53.375 165 12303.15 103.10 55378.53 88888.00 2007-06-14 17:31:53.500 165 12303.12 103.05 55378.55 88888.00 2007-06-14 17:31:53.625 165 12303.08 102.97 55378.50 88888.00 2007-06-14 17:31:53.750 165 12303.08 102.95 55378.50 88888.00 2007-06-14 17:31:53.875 165 12303.10 102.92 55378.50 88888.00 2007-06-14 17:31:54.000 165 12303.12 102.90 55378.53 88888.00 2007-06-14 17:31:54.125 165 12303.17 102.85 55378.55 88888.00 2007-06-14 17:31:54.250 165 12303.12 102.83 55378.53 88888.00 2007-06-14 17:31:54.375 165 12303.12 102.83 55378.47 88888.00 2007-06-14 17:31:54.500 165 12303.17 102.83 55378.50 88888.00 2007-06-14 17:31:54.625 165 12303.17 102.80 55378.53 88888.00 2007-06-14 17:31:54.750 165 12303.12 102.80 55378.55 88888.00 2007-06-14 17:31:54.875 165 12303.12 102.78 55378.55 88888.00 2007-06-14 17:31:55.000 165 12303.15 102.72 55378.57 88888.00 2007-06-14 17:31:55.125 165 12303.15 102.67 55378.57 88888.00 2007-06-14 17:31:55.250 165 12303.10 102.62 55378.57 88888.00 2007-06-14 17:31:55.375 165 12303.12 102.65 55378.57 88888.00 2007-06-14 17:31:55.500 165 12303.17 102.65 55378.62 88888.00 2007-06-14 17:31:55.625 165 12303.20 102.70 55378.57 88888.00 2007-06-14 17:31:55.750 165 12303.17 102.67 55378.60 88888.00 2007-06-14 17:31:55.875 165 12303.25 102.65 55378.60 88888.00 2007-06-14 17:31:56.000 165 12303.25 102.60 55378.60 88888.00 2007-06-14 17:31:56.125 165 12303.23 102.55 55378.60 88888.00 2007-06-14 17:31:56.250 165 12303.17 102.53 55378.57 88888.00 2007-06-14 17:31:56.375 165 12303.23 102.55 55378.65 88888.00 2007-06-14 17:31:56.500 165 12303.27 102.60 55378.62 88888.00 2007-06-14 17:31:56.625 165 12303.27 102.55 55378.62 88888.00 2007-06-14 17:31:56.750 165 12303.23 102.47 55378.62 88888.00 2007-06-14 17:31:56.875 165 12303.17 102.47 55378.65 88888.00 2007-06-14 17:31:57.000 165 12303.23 102.42 55378.62 88888.00 2007-06-14 17:31:57.125 165 12303.23 102.45 55378.65 88888.00 2007-06-14 17:31:57.250 165 12303.20 102.40 55378.68 88888.00 2007-06-14 17:31:57.375 165 12303.25 102.38 55378.68 88888.00 2007-06-14 17:31:57.500 165 12303.25 102.35 55378.68 88888.00 2007-06-14 17:31:57.625 165 12303.25 102.38 55378.65 88888.00 2007-06-14 17:31:57.750 165 12303.23 102.28 55378.60 88888.00 2007-06-14 17:31:57.875 165 12303.20 102.17 55378.60 88888.00 2007-06-14 17:31:58.000 165 12303.20 102.17 55378.62 88888.00 2007-06-14 17:31:58.125 165 12303.20 102.22 55378.65 88888.00 2007-06-14 17:31:58.250 165 12303.27 102.25 55378.72 88888.00 2007-06-14 17:31:58.375 165 12303.30 102.25 55378.75 88888.00 2007-06-14 17:31:58.500 165 12303.30 102.20 55378.70 88888.00 2007-06-14 17:31:58.625 165 12303.25 102.12 55378.68 88888.00 2007-06-14 17:31:58.750 165 12303.27 102.10 55378.70 88888.00 2007-06-14 17:31:58.875 165 12303.25 102.08 55378.70 88888.00 2007-06-14 17:31:59.000 165 12303.30 102.08 55378.72 88888.00 2007-06-14 17:31:59.125 165 12303.27 102.08 55378.70 88888.00 2007-06-14 17:31:59.250 165 12303.27 102.08 55378.70 88888.00 2007-06-14 17:31:59.375 165 12303.35 102.10 55378.72 88888.00 2007-06-14 17:31:59.500 165 12303.30 102.03 55378.70 88888.00 2007-06-14 17:31:59.625 165 12303.27 101.97 55378.70 88888.00 2007-06-14 17:31:59.750 165 12303.25 101.90 55378.70 88888.00 2007-06-14 17:31:59.875 165 12303.30 101.95 55378.70 88888.00 2007-06-14 17:32:00.000 165 12303.40 101.97 55378.70 88888.00 2007-06-14 17:32:00.125 165 12303.42 101.95 55378.72 88888.00 2007-06-14 17:32:00.250 165 12303.42 101.92 55378.70 88888.00 2007-06-14 17:32:00.375 165 12303.50 101.97 55378.72 88888.00 2007-06-14 17:32:00.500 165 12303.45 101.92 55378.72 88888.00 2007-06-14 17:32:00.625 165 12303.48 101.92 55378.70 88888.00 2007-06-14 17:32:00.750 165 12303.45 101.85 55378.68 88888.00 2007-06-14 17:32:00.875 165 12303.38 101.88 55378.72 88888.00 2007-06-14 17:32:01.000 165 12303.42 101.83 55378.70 88888.00 2007-06-14 17:32:01.125 165 12303.55 101.83 55378.72 88888.00 2007-06-14 17:32:01.250 165 12303.55 101.80 55378.75 88888.00 2007-06-14 17:32:01.375 165 12303.55 101.85 55378.75 88888.00 2007-06-14 17:32:01.500 165 12303.55 101.78 55378.75 88888.00 2007-06-14 17:32:01.625 165 12303.58 101.75 55378.72 88888.00 2007-06-14 17:32:01.750 165 12303.65 101.72 55378.72 88888.00 2007-06-14 17:32:01.875 165 12303.77 101.78 55378.75 88888.00 2007-06-14 17:32:02.000 165 12303.75 101.78 55378.75 88888.00 2007-06-14 17:32:02.125 165 12303.67 101.75 55378.75 88888.00 2007-06-14 17:32:02.250 165 12303.67 101.72 55378.80 88888.00 2007-06-14 17:32:02.375 165 12303.77 101.75 55378.78 88888.00 2007-06-14 17:32:02.500 165 12303.80 101.72 55378.75 88888.00 2007-06-14 17:32:02.625 165 12303.85 101.70 55378.78 88888.00 2007-06-14 17:32:02.750 165 12303.90 101.67 55378.78 88888.00 2007-06-14 17:32:02.875 165 12303.92 101.70 55378.78 88888.00 2007-06-14 17:32:03.000 165 12303.98 101.72 55378.75 88888.00 2007-06-14 17:32:03.125 165 12303.92 101.65 55378.78 88888.00 2007-06-14 17:32:03.250 165 12303.90 101.60 55378.78 88888.00 2007-06-14 17:32:03.375 165 12303.92 101.60 55378.78 88888.00 2007-06-14 17:32:03.500 165 12303.98 101.58 55378.80 88888.00 2007-06-14 17:32:03.625 165 12303.98 101.55 55378.78 88888.00 2007-06-14 17:32:03.750 165 12304.00 101.53 55378.78 88888.00 2007-06-14 17:32:03.875 165 12304.08 101.53 55378.80 88888.00 2007-06-14 17:32:04.000 165 12304.12 101.58 55378.78 88888.00 2007-06-14 17:32:04.125 165 12304.02 101.53 55378.72 88888.00 2007-06-14 17:32:04.250 165 12303.98 101.45 55378.75 88888.00 2007-06-14 17:32:04.375 165 12303.98 101.42 55378.78 88888.00 2007-06-14 17:32:04.500 165 12304.02 101.42 55378.80 88888.00 2007-06-14 17:32:04.625 165 12304.12 101.47 55378.82 88888.00 2007-06-14 17:32:04.750 165 12304.17 101.47 55378.82 88888.00 2007-06-14 17:32:04.875 165 12304.12 101.42 55378.80 88888.00 2007-06-14 17:32:05.000 165 12304.20 101.40 55378.78 88888.00 2007-06-14 17:32:05.125 165 12304.25 101.35 55378.78 88888.00 2007-06-14 17:32:05.250 165 12304.30 101.35 55378.80 88888.00 2007-06-14 17:32:05.375 165 12304.33 101.38 55378.78 88888.00 2007-06-14 17:32:05.500 165 12304.30 101.30 55378.80 88888.00 2007-06-14 17:32:05.625 165 12304.33 101.30 55378.78 88888.00 2007-06-14 17:32:05.750 165 12304.33 101.30 55378.80 88888.00 2007-06-14 17:32:05.875 165 12304.33 101.22 55378.80 88888.00 2007-06-14 17:32:06.000 165 12304.35 101.20 55378.75 88888.00 2007-06-14 17:32:06.125 165 12304.42 101.28 55378.80 88888.00 2007-06-14 17:32:06.250 165 12304.45 101.30 55378.82 88888.00 2007-06-14 17:32:06.375 165 12304.42 101.28 55378.82 88888.00 2007-06-14 17:32:06.500 165 12304.40 101.25 55378.82 88888.00 2007-06-14 17:32:06.625 165 12304.40 101.20 55378.80 88888.00 2007-06-14 17:32:06.750 165 12304.50 101.20 55378.82 88888.00 2007-06-14 17:32:06.875 165 12304.55 101.17 55378.82 88888.00 2007-06-14 17:32:07.000 165 12304.52 101.12 55378.82 88888.00 2007-06-14 17:32:07.125 165 12304.55 101.15 55378.82 88888.00 2007-06-14 17:32:07.250 165 12304.60 101.15 55378.85 88888.00 2007-06-14 17:32:07.375 165 12304.65 101.10 55378.85 88888.00 2007-06-14 17:32:07.500 165 12304.62 101.05 55378.82 88888.00 2007-06-14 17:32:07.625 165 12304.58 101.08 55378.80 88888.00 2007-06-14 17:32:07.750 165 12304.62 101.08 55378.82 88888.00 2007-06-14 17:32:07.875 165 12304.67 101.12 55378.88 88888.00 2007-06-14 17:32:08.000 165 12304.67 101.05 55378.82 88888.00 2007-06-14 17:32:08.125 165 12304.62 101.00 55378.85 88888.00 2007-06-14 17:32:08.250 165 12304.58 101.00 55378.88 88888.00 2007-06-14 17:32:08.375 165 12304.60 101.00 55378.85 88888.00 2007-06-14 17:32:08.500 165 12304.60 100.95 55378.88 88888.00 2007-06-14 17:32:08.625 165 12304.67 100.90 55378.88 88888.00 2007-06-14 17:32:08.750 165 12304.80 100.95 55378.90 88888.00 2007-06-14 17:32:08.875 165 12304.73 100.95 55378.90 88888.00 2007-06-14 17:32:09.000 165 12304.70 100.95 55378.93 88888.00 2007-06-14 17:32:09.125 165 12304.67 100.92 55378.88 88888.00 2007-06-14 17:32:09.250 165 12304.65 100.85 55378.85 88888.00 2007-06-14 17:32:09.375 165 12304.77 100.90 55378.88 88888.00 2007-06-14 17:32:09.500 165 12304.80 100.92 55378.93 88888.00 2007-06-14 17:32:09.625 165 12304.75 100.88 55378.90 88888.00 2007-06-14 17:32:09.750 165 12304.73 100.85 55378.90 88888.00 2007-06-14 17:32:09.875 165 12304.73 100.88 55378.90 88888.00 2007-06-14 17:32:10.000 165 12304.75 100.83 55378.93 88888.00 2007-06-14 17:32:10.125 165 12304.80 100.75 55378.93 88888.00 2007-06-14 17:32:10.250 165 12304.77 100.75 55378.95 88888.00 2007-06-14 17:32:10.375 165 12304.80 100.75 55378.93 88888.00 2007-06-14 17:32:10.500 165 12304.83 100.75 55378.90 88888.00 2007-06-14 17:32:10.625 165 12304.85 100.70 55378.90 88888.00 2007-06-14 17:32:10.750 165 12304.83 100.72 55378.90 88888.00 2007-06-14 17:32:10.875 165 12304.85 100.70 55378.93 88888.00 2007-06-14 17:32:11.000 165 12304.85 100.65 55378.90 88888.00 2007-06-14 17:32:11.125 165 12304.85 100.60 55378.90 88888.00 2007-06-14 17:32:11.250 165 12304.85 100.60 55378.95 88888.00 2007-06-14 17:32:11.375 165 12304.88 100.60 55378.95 88888.00 2007-06-14 17:32:11.500 165 12304.88 100.62 55378.95 88888.00 2007-06-14 17:32:11.625 165 12304.85 100.62 55378.97 88888.00 2007-06-14 17:32:11.750 165 12304.90 100.60 55378.97 88888.00 2007-06-14 17:32:11.875 165 12304.88 100.58 55378.97 88888.00 2007-06-14 17:32:12.000 165 12304.88 100.58 55378.95 88888.00 2007-06-14 17:32:12.125 165 12304.90 100.60 55378.93 88888.00 2007-06-14 17:32:12.250 165 12304.95 100.55 55378.97 88888.00 2007-06-14 17:32:12.375 165 12305.00 100.58 55378.97 88888.00 2007-06-14 17:32:12.500 165 12305.00 100.53 55378.97 88888.00 2007-06-14 17:32:12.625 165 12305.05 100.53 55378.97 88888.00 2007-06-14 17:32:12.750 165 12305.08 100.58 55378.97 88888.00 2007-06-14 17:32:12.875 165 12305.08 100.53 55378.95 88888.00 2007-06-14 17:32:13.000 165 12305.15 100.47 55378.93 88888.00 2007-06-14 17:32:13.125 165 12305.12 100.42 55378.93 88888.00 2007-06-14 17:32:13.250 165 12305.02 100.40 55378.97 88888.00 2007-06-14 17:32:13.375 165 12305.02 100.40 55378.95 88888.00 2007-06-14 17:32:13.500 165 12305.10 100.42 55378.97 88888.00 2007-06-14 17:32:13.625 165 12305.17 100.42 55378.95 88888.00 2007-06-14 17:32:13.750 165 12305.17 100.38 55378.93 88888.00 2007-06-14 17:32:13.875 165 12305.17 100.38 55378.95 88888.00 2007-06-14 17:32:14.000 165 12305.17 100.40 55379.00 88888.00 2007-06-14 17:32:14.125 165 12305.20 100.40 55379.00 88888.00 2007-06-14 17:32:14.250 165 12305.23 100.35 55378.95 88888.00 2007-06-14 17:32:14.375 165 12305.27 100.35 55378.95 88888.00 2007-06-14 17:32:14.500 165 12305.27 100.35 55379.00 88888.00 2007-06-14 17:32:14.625 165 12305.17 100.38 55378.97 88888.00 2007-06-14 17:32:14.750 165 12305.15 100.38 55378.95 88888.00 2007-06-14 17:32:14.875 165 12305.20 100.33 55378.95 88888.00 2007-06-14 17:32:15.000 165 12305.25 100.30 55378.95 88888.00 2007-06-14 17:32:15.125 165 12305.35 100.33 55378.97 88888.00 2007-06-14 17:32:15.250 165 12305.35 100.38 55378.95 88888.00 2007-06-14 17:32:15.375 165 12305.33 100.38 55378.93 88888.00 2007-06-14 17:32:15.500 165 12305.40 100.33 55378.95 88888.00 2007-06-14 17:32:15.625 165 12305.40 100.38 55378.95 88888.00 2007-06-14 17:32:15.750 165 12305.35 100.40 55378.97 88888.00 2007-06-14 17:32:15.875 165 12305.35 100.38 55378.97 88888.00 2007-06-14 17:32:16.000 165 12305.48 100.38 55379.00 88888.00 2007-06-14 17:32:16.125 165 12305.50 100.38 55379.00 88888.00 2007-06-14 17:32:16.250 165 12305.52 100.33 55379.05 88888.00 2007-06-14 17:32:16.375 165 12305.60 100.35 55379.05 88888.00 2007-06-14 17:32:16.500 165 12305.55 100.35 55379.05 88888.00 2007-06-14 17:32:16.625 165 12305.52 100.30 55379.05 88888.00 2007-06-14 17:32:16.750 165 12305.50 100.28 55379.03 88888.00 2007-06-14 17:32:16.875 165 12305.48 100.28 55379.00 88888.00 2007-06-14 17:32:17.000 165 12305.52 100.28 55379.00 88888.00 2007-06-14 17:32:17.125 165 12305.58 100.28 55379.03 88888.00 2007-06-14 17:32:17.250 165 12305.60 100.28 55379.03 88888.00 2007-06-14 17:32:17.375 165 12305.67 100.25 55379.00 88888.00 2007-06-14 17:32:17.500 165 12305.65 100.22 55379.03 88888.00 2007-06-14 17:32:17.625 165 12305.67 100.22 55379.03 88888.00 2007-06-14 17:32:17.750 165 12305.65 100.22 55379.00 88888.00 2007-06-14 17:32:17.875 165 12305.70 100.17 55378.97 88888.00 2007-06-14 17:32:18.000 165 12305.80 100.17 55379.00 88888.00 2007-06-14 17:32:18.125 165 12305.85 100.15 55379.05 88888.00 2007-06-14 17:32:18.250 165 12305.80 100.12 55379.03 88888.00 2007-06-14 17:32:18.375 165 12305.80 100.12 55378.97 88888.00 2007-06-14 17:32:18.500 165 12305.83 100.12 55379.00 88888.00 2007-06-14 17:32:18.625 165 12305.90 100.12 55379.03 88888.00 2007-06-14 17:32:18.750 165 12305.90 100.10 55379.00 88888.00 2007-06-14 17:32:18.875 165 12305.92 100.12 55379.07 88888.00 2007-06-14 17:32:19.000 165 12305.92 100.10 55379.05 88888.00 2007-06-14 17:32:19.125 165 12305.88 100.05 55378.97 88888.00 2007-06-14 17:32:19.250 165 12305.88 99.97 55378.97 88888.00 2007-06-14 17:32:19.375 165 12305.85 100.03 55379.05 88888.00 2007-06-14 17:32:19.500 165 12305.85 100.05 55379.05 88888.00 2007-06-14 17:32:19.625 165 12305.88 100.05 55379.10 88888.00 2007-06-14 17:32:19.750 165 12305.90 100.00 55379.10 88888.00 2007-06-14 17:32:19.875 165 12305.88 99.92 55379.07 88888.00 2007-06-14 17:32:20.000 165 12305.85 99.95 55379.07 88888.00 2007-06-14 17:32:20.125 165 12305.83 99.95 55379.07 88888.00 2007-06-14 17:32:20.250 165 12305.80 99.90 55379.05 88888.00 2007-06-14 17:32:20.375 165 12305.92 99.88 55379.05 88888.00 2007-06-14 17:32:20.500 165 12306.00 99.88 55379.07 88888.00 2007-06-14 17:32:20.625 165 12306.02 99.88 55379.10 88888.00 2007-06-14 17:32:20.750 165 12306.05 99.90 55379.12 88888.00 2007-06-14 17:32:20.875 165 12305.98 99.88 55379.15 88888.00 2007-06-14 17:32:21.000 165 12305.98 99.80 55379.10 88888.00 2007-06-14 17:32:21.125 165 12305.98 99.72 55379.07 88888.00 2007-06-14 17:32:21.250 165 12305.98 99.75 55379.12 88888.00 2007-06-14 17:32:21.375 165 12306.05 99.80 55379.18 88888.00 2007-06-14 17:32:21.500 165 12306.02 99.72 55379.15 88888.00 2007-06-14 17:32:21.625 165 12305.98 99.67 55379.10 88888.00 2007-06-14 17:32:21.750 165 12306.02 99.67 55379.12 88888.00 2007-06-14 17:32:21.875 165 12306.05 99.70 55379.15 88888.00 2007-06-14 17:32:22.000 165 12305.98 99.65 55379.12 88888.00 2007-06-14 17:32:22.125 165 12306.02 99.60 55379.12 88888.00 2007-06-14 17:32:22.250 165 12306.12 99.60 55379.12 88888.00 2007-06-14 17:32:22.375 165 12306.12 99.62 55379.12 88888.00 2007-06-14 17:32:22.500 165 12306.10 99.65 55379.18 88888.00 2007-06-14 17:32:22.625 165 12306.02 99.60 55379.15 88888.00 2007-06-14 17:32:22.750 165 12306.00 99.53 55379.18 88888.00 2007-06-14 17:32:22.875 165 12306.05 99.55 55379.18 88888.00 2007-06-14 17:32:23.000 165 12306.00 99.53 55379.18 88888.00 2007-06-14 17:32:23.125 165 12306.00 99.50 55379.18 88888.00 2007-06-14 17:32:23.250 165 12306.00 99.45 55379.18 88888.00 2007-06-14 17:32:23.375 165 12306.02 99.47 55379.18 88888.00 2007-06-14 17:32:23.500 165 12306.05 99.47 55379.20 88888.00 2007-06-14 17:32:23.625 165 12306.10 99.42 55379.20 88888.00 2007-06-14 17:32:23.750 165 12306.20 99.40 55379.25 88888.00 2007-06-14 17:32:23.875 165 12306.20 99.33 55379.22 88888.00 2007-06-14 17:32:24.000 165 12306.12 99.28 55379.20 88888.00 2007-06-14 17:32:24.125 165 12306.12 99.30 55379.22 88888.00 2007-06-14 17:32:24.250 165 12306.20 99.28 55379.28 88888.00 2007-06-14 17:32:24.375 165 12306.30 99.30 55379.28 88888.00 2007-06-14 17:32:24.500 165 12306.27 99.25 55379.28 88888.00 2007-06-14 17:32:24.625 165 12306.25 99.17 55379.25 88888.00 2007-06-14 17:32:24.750 165 12306.30 99.17 55379.22 88888.00 2007-06-14 17:32:24.875 165 12306.35 99.15 55379.25 88888.00 2007-06-14 17:32:25.000 165 12306.27 99.12 55379.25 88888.00 2007-06-14 17:32:25.125 165 12306.25 99.10 55379.25 88888.00 2007-06-14 17:32:25.250 165 12306.23 99.08 55379.28 88888.00 2007-06-14 17:32:25.375 165 12306.25 99.08 55379.28 88888.00 2007-06-14 17:32:25.500 165 12306.30 99.08 55379.25 88888.00 2007-06-14 17:32:25.625 165 12306.33 99.00 55379.28 88888.00 2007-06-14 17:32:25.750 165 12306.30 99.00 55379.28 88888.00 2007-06-14 17:32:25.875 165 12306.30 98.97 55379.28 88888.00 2007-06-14 17:32:26.000 165 12306.25 98.92 55379.28 88888.00 2007-06-14 17:32:26.125 165 12306.27 98.90 55379.28 88888.00 2007-06-14 17:32:26.250 165 12306.30 98.88 55379.30 88888.00 2007-06-14 17:32:26.375 165 12306.35 98.83 55379.28 88888.00 2007-06-14 17:32:26.500 165 12306.35 98.85 55379.25 88888.00 2007-06-14 17:32:26.625 165 12306.30 98.78 55379.28 88888.00 2007-06-14 17:32:26.750 165 12306.35 98.72 55379.32 88888.00 2007-06-14 17:32:26.875 165 12306.40 98.65 55379.32 88888.00 2007-06-14 17:32:27.000 165 12306.42 98.67 55379.30 88888.00 2007-06-14 17:32:27.125 165 12306.42 98.67 55379.30 88888.00 2007-06-14 17:32:27.250 165 12306.40 98.62 55379.30 88888.00 2007-06-14 17:32:27.375 165 12306.45 98.65 55379.28 88888.00 2007-06-14 17:32:27.500 165 12306.48 98.60 55379.30 88888.00 2007-06-14 17:32:27.625 165 12306.48 98.55 55379.30 88888.00 2007-06-14 17:32:27.750 165 12306.48 98.58 55379.28 88888.00 2007-06-14 17:32:27.875 165 12306.42 98.60 55379.28 88888.00 2007-06-14 17:32:28.000 165 12306.45 98.60 55379.30 88888.00 2007-06-14 17:32:28.125 165 12306.50 98.50 55379.30 88888.00 2007-06-14 17:32:28.250 165 12306.52 98.47 55379.28 88888.00 2007-06-14 17:32:28.375 165 12306.50 98.42 55379.25 88888.00 2007-06-14 17:32:28.500 165 12306.58 98.45 55379.28 88888.00 2007-06-14 17:32:28.625 165 12306.65 98.45 55379.30 88888.00 2007-06-14 17:32:28.750 165 12306.55 98.38 55379.28 88888.00 2007-06-14 17:32:28.875 165 12306.58 98.40 55379.32 88888.00 2007-06-14 17:32:29.000 165 12306.67 98.45 55379.30 88888.00 2007-06-14 17:32:29.125 165 12306.73 98.42 55379.32 88888.00 2007-06-14 17:32:29.250 165 12306.73 98.38 55379.30 88888.00 2007-06-14 17:32:29.375 165 12306.77 98.38 55379.28 88888.00 2007-06-14 17:32:29.500 165 12306.77 98.33 55379.30 88888.00 2007-06-14 17:32:29.625 165 12306.80 98.33 55379.32 88888.00 2007-06-14 17:32:29.750 165 12306.83 98.33 55379.30 88888.00 2007-06-14 17:32:29.875 165 12306.85 98.30 55379.30 88888.00 2007-06-14 17:32:30.000 165 12306.88 98.25 55379.28 88888.00 2007-06-14 17:32:30.125 165 12306.85 98.20 55379.28 88888.00 2007-06-14 17:32:30.250 165 12306.85 98.17 55379.28 88888.00 2007-06-14 17:32:30.375 165 12306.90 98.22 55379.28 88888.00 2007-06-14 17:32:30.500 165 12306.92 98.20 55379.30 88888.00 2007-06-14 17:32:30.625 165 12306.98 98.20 55379.30 88888.00 2007-06-14 17:32:30.750 165 12306.92 98.15 55379.30 88888.00 2007-06-14 17:32:30.875 165 12306.98 98.22 55379.30 88888.00 2007-06-14 17:32:31.000 165 12307.10 98.22 55379.28 88888.00 2007-06-14 17:32:31.125 165 12307.08 98.22 55379.28 88888.00 2007-06-14 17:32:31.250 165 12306.95 98.20 55379.28 88888.00 2007-06-14 17:32:31.375 165 12306.98 98.20 55379.25 88888.00 2007-06-14 17:32:31.500 165 12307.05 98.20 55379.28 88888.00 2007-06-14 17:32:31.625 165 12307.12 98.17 55379.28 88888.00 2007-06-14 17:32:31.750 165 12307.17 98.15 55379.28 88888.00 2007-06-14 17:32:31.875 165 12307.20 98.15 55379.28 88888.00 2007-06-14 17:32:32.000 165 12307.25 98.15 55379.28 88888.00 2007-06-14 17:32:32.125 165 12307.23 98.17 55379.28 88888.00 2007-06-14 17:32:32.250 165 12307.20 98.12 55379.28 88888.00 2007-06-14 17:32:32.375 165 12307.25 98.20 55379.30 88888.00 2007-06-14 17:32:32.500 165 12307.30 98.25 55379.30 88888.00 2007-06-14 17:32:32.625 165 12307.27 98.25 55379.28 88888.00 2007-06-14 17:32:32.750 165 12307.27 98.20 55379.25 88888.00 2007-06-14 17:32:32.875 165 12307.33 98.22 55379.25 88888.00 2007-06-14 17:32:33.000 165 12307.38 98.22 55379.28 88888.00 2007-06-14 17:32:33.125 165 12307.33 98.22 55379.28 88888.00 2007-06-14 17:32:33.250 165 12307.35 98.28 55379.30 88888.00 2007-06-14 17:32:33.375 165 12307.45 98.28 55379.25 88888.00 2007-06-14 17:32:33.500 165 12307.45 98.22 55379.25 88888.00 2007-06-14 17:32:33.625 165 12307.48 98.20 55379.25 88888.00 2007-06-14 17:32:33.750 165 12307.48 98.22 55379.25 88888.00 2007-06-14 17:32:33.875 165 12307.52 98.28 55379.25 88888.00 2007-06-14 17:32:34.000 165 12307.58 98.22 55379.22 88888.00 2007-06-14 17:32:34.125 165 12307.60 98.17 55379.25 88888.00 2007-06-14 17:32:34.250 165 12307.60 98.22 55379.25 88888.00 2007-06-14 17:32:34.375 165 12307.55 98.30 55379.28 88888.00 2007-06-14 17:32:34.500 165 12307.55 98.30 55379.28 88888.00 2007-06-14 17:32:34.625 165 12307.65 98.33 55379.25 88888.00 2007-06-14 17:32:34.750 165 12307.67 98.35 55379.28 88888.00 2007-06-14 17:32:34.875 165 12307.60 98.35 55379.28 88888.00 2007-06-14 17:32:35.000 165 12307.58 98.28 55379.22 88888.00 2007-06-14 17:32:35.125 165 12307.67 98.30 55379.25 88888.00 2007-06-14 17:32:35.250 165 12307.70 98.38 55379.25 88888.00 2007-06-14 17:32:35.375 165 12307.73 98.35 55379.22 88888.00 2007-06-14 17:32:35.500 165 12307.80 98.35 55379.22 88888.00 2007-06-14 17:32:35.625 165 12307.88 98.40 55379.25 88888.00 2007-06-14 17:32:35.750 165 12307.83 98.35 55379.22 88888.00 2007-06-14 17:32:35.875 165 12307.75 98.33 55379.20 88888.00 2007-06-14 17:32:36.000 165 12307.77 98.38 55379.20 88888.00 2007-06-14 17:32:36.125 165 12307.85 98.38 55379.25 88888.00 2007-06-14 17:32:36.250 165 12307.88 98.40 55379.25 88888.00 2007-06-14 17:32:36.375 165 12307.88 98.42 55379.25 88888.00 2007-06-14 17:32:36.500 165 12307.80 98.38 55379.20 88888.00 2007-06-14 17:32:36.625 165 12307.83 98.40 55379.20 88888.00 2007-06-14 17:32:36.750 165 12307.88 98.45 55379.25 88888.00 2007-06-14 17:32:36.875 165 12307.92 98.50 55379.30 88888.00 2007-06-14 17:32:37.000 165 12307.95 98.58 55379.28 88888.00 2007-06-14 17:32:37.125 165 12307.95 98.58 55379.25 88888.00 2007-06-14 17:32:37.250 165 12307.98 98.50 55379.28 88888.00 2007-06-14 17:32:37.375 165 12308.02 98.50 55379.28 88888.00 2007-06-14 17:32:37.500 165 12307.98 98.55 55379.28 88888.00 2007-06-14 17:32:37.625 165 12307.98 98.58 55379.28 88888.00 2007-06-14 17:32:37.750 165 12307.95 98.47 55379.25 88888.00 2007-06-14 17:32:37.875 165 12307.90 98.50 55379.22 88888.00 2007-06-14 17:32:38.000 165 12307.92 98.60 55379.22 88888.00 2007-06-14 17:32:38.125 165 12307.90 98.65 55379.25 88888.00 2007-06-14 17:32:38.250 165 12307.88 98.58 55379.28 88888.00 2007-06-14 17:32:38.375 165 12307.92 98.55 55379.25 88888.00 2007-06-14 17:32:38.500 165 12307.98 98.67 55379.28 88888.00 2007-06-14 17:32:38.625 165 12307.98 98.67 55379.30 88888.00 2007-06-14 17:32:38.750 165 12307.95 98.65 55379.30 88888.00 2007-06-14 17:32:38.875 165 12307.85 98.62 55379.25 88888.00 2007-06-14 17:32:39.000 165 12307.88 98.67 55379.25 88888.00 2007-06-14 17:32:39.125 165 12307.90 98.70 55379.30 88888.00 2007-06-14 17:32:39.250 165 12307.88 98.78 55379.32 88888.00 2007-06-14 17:32:39.375 165 12307.90 98.75 55379.30 88888.00 2007-06-14 17:32:39.500 165 12307.92 98.78 55379.30 88888.00 2007-06-14 17:32:39.625 165 12307.92 98.83 55379.32 88888.00 2007-06-14 17:32:39.750 165 12307.95 98.85 55379.32 88888.00 2007-06-14 17:32:39.875 165 12307.98 98.88 55379.35 88888.00 2007-06-14 17:32:40.000 165 12307.95 98.88 55379.28 88888.00 2007-06-14 17:32:40.125 165 12307.88 98.85 55379.30 88888.00 2007-06-14 17:32:40.250 165 12307.77 98.90 55379.32 88888.00 2007-06-14 17:32:40.375 165 12307.75 98.90 55379.32 88888.00 2007-06-14 17:32:40.500 165 12307.75 98.92 55379.38 88888.00 2007-06-14 17:32:40.625 165 12307.80 98.95 55379.38 88888.00 2007-06-14 17:32:40.750 165 12307.80 98.90 55379.32 88888.00 2007-06-14 17:32:40.875 165 12307.83 98.88 55379.35 88888.00 2007-06-14 17:32:41.000 165 12307.77 98.90 55379.35 88888.00 2007-06-14 17:32:41.125 165 12307.83 98.95 55379.38 88888.00 2007-06-14 17:32:41.250 165 12307.77 98.97 55379.38 88888.00 2007-06-14 17:32:41.375 165 12307.73 98.92 55379.32 88888.00 2007-06-14 17:32:41.500 165 12307.73 98.95 55379.35 88888.00 2007-06-14 17:32:41.625 165 12307.60 98.97 55379.32 88888.00 2007-06-14 17:32:41.750 165 12307.52 98.97 55379.35 88888.00 2007-06-14 17:32:41.875 165 12307.55 99.00 55379.35 88888.00 2007-06-14 17:32:42.000 165 12307.62 98.95 55379.35 88888.00 2007-06-14 17:32:42.125 165 12307.65 99.05 55379.40 88888.00 2007-06-14 17:32:42.250 165 12307.60 99.10 55379.43 88888.00 2007-06-14 17:32:42.375 165 12307.55 99.08 55379.43 88888.00 2007-06-14 17:32:42.500 165 12307.62 99.05 55379.43 88888.00 2007-06-14 17:32:42.625 165 12307.70 99.08 55379.43 88888.00 2007-06-14 17:32:42.750 165 12307.62 99.03 55379.40 88888.00 2007-06-14 17:32:42.875 165 12307.48 99.00 55379.40 88888.00 2007-06-14 17:32:43.000 165 12307.40 99.05 55379.43 88888.00 2007-06-14 17:32:43.125 165 12307.38 99.03 55379.45 88888.00 2007-06-14 17:32:43.250 165 12307.45 99.10 55379.47 88888.00 2007-06-14 17:32:43.375 165 12307.50 99.08 55379.45 88888.00 2007-06-14 17:32:43.500 165 12307.40 99.00 55379.47 88888.00 2007-06-14 17:32:43.625 165 12307.35 99.00 55379.47 88888.00 2007-06-14 17:32:43.750 165 12307.45 99.08 55379.53 88888.00 2007-06-14 17:32:43.875 165 12307.38 99.10 55379.50 88888.00 2007-06-14 17:32:44.000 165 12307.33 99.05 55379.47 88888.00 2007-06-14 17:32:44.125 165 12307.27 99.00 55379.47 88888.00 2007-06-14 17:32:44.250 165 12307.27 99.00 55379.47 88888.00 2007-06-14 17:32:44.375 165 12307.30 99.03 55379.50 88888.00 2007-06-14 17:32:44.500 165 12307.30 99.03 55379.50 88888.00 2007-06-14 17:32:44.625 165 12307.33 99.08 55379.53 88888.00 2007-06-14 17:32:44.750 165 12307.30 99.03 55379.47 88888.00 2007-06-14 17:32:44.875 165 12307.30 99.00 55379.50 88888.00 2007-06-14 17:32:45.000 165 12307.33 99.00 55379.47 88888.00 2007-06-14 17:32:45.125 165 12307.33 99.03 55379.53 88888.00 2007-06-14 17:32:45.250 165 12307.30 99.00 55379.53 88888.00 2007-06-14 17:32:45.375 165 12307.30 98.97 55379.53 88888.00 2007-06-14 17:32:45.500 165 12307.27 98.95 55379.53 88888.00 2007-06-14 17:32:45.625 165 12307.27 99.00 55379.53 88888.00 2007-06-14 17:32:45.750 165 12307.27 99.00 55379.53 88888.00 2007-06-14 17:32:45.875 165 12307.30 98.95 55379.50 88888.00 2007-06-14 17:32:46.000 165 12307.33 98.92 55379.47 88888.00 2007-06-14 17:32:46.125 165 12307.35 98.95 55379.53 88888.00 2007-06-14 17:32:46.250 165 12307.30 98.97 55379.55 88888.00 2007-06-14 17:32:46.375 165 12307.30 98.92 55379.55 88888.00 2007-06-14 17:32:46.500 165 12307.27 98.97 55379.55 88888.00 2007-06-14 17:32:46.625 165 12307.27 99.00 55379.55 88888.00 2007-06-14 17:32:46.750 165 12307.27 98.95 55379.57 88888.00 2007-06-14 17:32:46.875 165 12307.25 98.88 55379.50 88888.00 2007-06-14 17:32:47.000 165 12307.20 98.88 55379.47 88888.00 2007-06-14 17:32:47.125 165 12307.23 98.92 55379.55 88888.00 2007-06-14 17:32:47.250 165 12307.27 98.90 55379.55 88888.00 2007-06-14 17:32:47.375 165 12307.35 98.88 55379.53 88888.00 2007-06-14 17:32:47.500 165 12307.45 98.88 55379.53 88888.00 2007-06-14 17:32:47.625 165 12307.40 98.88 55379.50 88888.00 2007-06-14 17:32:47.750 165 12307.35 98.80 55379.53 88888.00 2007-06-14 17:32:47.875 165 12307.42 98.85 55379.55 88888.00 2007-06-14 17:32:48.000 165 12307.48 98.85 55379.53 88888.00 2007-06-14 17:32:48.125 165 12307.42 98.83 55379.53 88888.00 2007-06-14 17:32:48.250 165 12307.40 98.78 55379.57 88888.00 2007-06-14 17:32:48.375 165 12307.45 98.78 55379.57 88888.00 2007-06-14 17:32:48.500 165 12307.52 98.83 55379.57 88888.00 2007-06-14 17:32:48.625 165 12307.48 98.83 55379.55 88888.00 2007-06-14 17:32:48.750 165 12307.42 98.80 55379.55 88888.00 2007-06-14 17:32:48.875 165 12307.42 98.85 55379.55 88888.00 2007-06-14 17:32:49.000 165 12307.48 98.83 55379.50 88888.00 2007-06-14 17:32:49.125 165 12307.50 98.80 55379.53 88888.00 2007-06-14 17:32:49.250 165 12307.50 98.83 55379.57 88888.00 2007-06-14 17:32:49.375 165 12307.55 98.85 55379.57 88888.00 2007-06-14 17:32:49.500 165 12307.58 98.83 55379.57 88888.00 2007-06-14 17:32:49.625 165 12307.60 98.80 55379.55 88888.00 2007-06-14 17:32:49.750 165 12307.58 98.72 55379.55 88888.00 2007-06-14 17:32:49.875 165 12307.62 98.72 55379.57 88888.00 2007-06-14 17:32:50.000 165 12307.62 98.72 55379.55 88888.00 2007-06-14 17:32:50.125 165 12307.55 98.70 55379.55 88888.00 2007-06-14 17:32:50.250 165 12307.52 98.65 55379.55 88888.00 2007-06-14 17:32:50.375 165 12307.52 98.62 55379.55 88888.00 2007-06-14 17:32:50.500 165 12307.52 98.62 55379.55 88888.00 2007-06-14 17:32:50.625 165 12307.52 98.58 55379.53 88888.00 2007-06-14 17:32:50.750 165 12307.55 98.55 55379.55 88888.00 2007-06-14 17:32:50.875 165 12307.55 98.53 55379.53 88888.00 2007-06-14 17:32:51.000 165 12307.65 98.55 55379.53 88888.00 2007-06-14 17:32:51.125 165 12307.70 98.55 55379.55 88888.00 2007-06-14 17:32:51.250 165 12307.60 98.45 55379.57 88888.00 2007-06-14 17:32:51.375 165 12307.65 98.47 55379.57 88888.00 2007-06-14 17:32:51.500 165 12307.62 98.45 55379.55 88888.00 2007-06-14 17:32:51.625 165 12307.60 98.42 55379.55 88888.00 2007-06-14 17:32:51.750 165 12307.62 98.42 55379.53 88888.00 2007-06-14 17:32:51.875 165 12307.58 98.38 55379.53 88888.00 2007-06-14 17:32:52.000 165 12307.55 98.40 55379.53 88888.00 2007-06-14 17:32:52.125 165 12307.58 98.42 55379.60 88888.00 2007-06-14 17:32:52.250 165 12307.65 98.45 55379.65 88888.00 2007-06-14 17:32:52.375 165 12307.67 98.42 55379.62 88888.00 2007-06-14 17:32:52.500 165 12307.65 98.35 55379.62 88888.00 2007-06-14 17:32:52.625 165 12307.60 98.30 55379.62 88888.00 2007-06-14 17:32:52.750 165 12307.52 98.30 55379.62 88888.00 2007-06-14 17:32:52.875 165 12307.52 98.33 55379.62 88888.00 2007-06-14 17:32:53.000 165 12307.58 98.30 55379.60 88888.00 2007-06-14 17:32:53.125 165 12307.48 98.28 55379.62 88888.00 2007-06-14 17:32:53.250 165 12307.48 98.28 55379.68 88888.00 2007-06-14 17:32:53.375 165 12307.52 98.28 55379.65 88888.00 2007-06-14 17:32:53.500 165 12307.52 98.30 55379.65 88888.00 2007-06-14 17:32:53.625 165 12307.45 98.30 55379.65 88888.00 2007-06-14 17:32:53.750 165 12307.48 98.25 55379.68 88888.00 2007-06-14 17:32:53.875 165 12307.40 98.20 55379.62 88888.00 2007-06-14 17:32:54.000 165 12307.35 98.15 55379.60 88888.00 2007-06-14 17:32:54.125 165 12307.40 98.17 55379.65 88888.00 2007-06-14 17:32:54.250 165 12307.48 98.22 55379.68 88888.00 2007-06-14 17:32:54.375 165 12307.50 98.22 55379.68 88888.00 2007-06-14 17:32:54.500 165 12307.52 98.15 55379.65 88888.00 2007-06-14 17:32:54.625 165 12307.58 98.10 55379.70 88888.00 2007-06-14 17:32:54.750 165 12307.52 98.10 55379.68 88888.00 2007-06-14 17:32:54.875 165 12307.55 98.15 55379.70 88888.00 2007-06-14 17:32:55.000 165 12307.58 98.12 55379.75 88888.00 2007-06-14 17:32:55.125 165 12307.48 98.10 55379.72 88888.00 2007-06-14 17:32:55.250 165 12307.40 98.05 55379.75 88888.00 2007-06-14 17:32:55.375 165 12307.48 98.10 55379.72 88888.00 2007-06-14 17:32:55.500 165 12307.45 98.08 55379.70 88888.00 2007-06-14 17:32:55.625 165 12307.40 98.08 55379.70 88888.00 2007-06-14 17:32:55.750 165 12307.42 98.15 55379.72 88888.00 2007-06-14 17:32:55.875 165 12307.48 98.17 55379.72 88888.00 2007-06-14 17:32:56.000 165 12307.50 98.10 55379.72 88888.00 2007-06-14 17:32:56.125 165 12307.45 98.05 55379.75 88888.00 2007-06-14 17:32:56.250 165 12307.35 98.05 55379.75 88888.00 2007-06-14 17:32:56.375 165 12307.38 98.03 55379.72 88888.00 2007-06-14 17:32:56.500 165 12307.40 98.00 55379.70 88888.00 2007-06-14 17:32:56.625 165 12307.45 98.00 55379.68 88888.00 2007-06-14 17:32:56.750 165 12307.48 98.00 55379.68 88888.00 2007-06-14 17:32:56.875 165 12307.50 98.08 55379.70 88888.00 2007-06-14 17:32:57.000 165 12307.55 98.10 55379.75 88888.00 2007-06-14 17:32:57.125 165 12307.58 98.12 55379.72 88888.00 2007-06-14 17:32:57.250 165 12307.55 98.00 55379.68 88888.00 2007-06-14 17:32:57.375 165 12307.50 98.00 55379.68 88888.00 2007-06-14 17:32:57.500 165 12307.45 98.03 55379.72 88888.00 2007-06-14 17:32:57.625 165 12307.42 98.03 55379.72 88888.00 2007-06-14 17:32:57.750 165 12307.48 98.05 55379.72 88888.00 2007-06-14 17:32:57.875 165 12307.45 98.05 55379.68 88888.00 2007-06-14 17:32:58.000 165 12307.40 98.00 55379.62 88888.00 2007-06-14 17:32:58.125 165 12307.48 98.00 55379.70 88888.00 2007-06-14 17:32:58.250 165 12307.48 98.00 55379.70 88888.00 2007-06-14 17:32:58.375 165 12307.45 97.92 55379.68 88888.00 2007-06-14 17:32:58.500 165 12307.52 97.95 55379.68 88888.00 2007-06-14 17:32:58.625 165 12307.55 98.03 55379.68 88888.00 2007-06-14 17:32:58.750 165 12307.58 98.08 55379.70 88888.00 2007-06-14 17:32:58.875 165 12307.60 98.08 55379.75 88888.00 2007-06-14 17:32:59.000 165 12307.62 98.05 55379.72 88888.00 2007-06-14 17:32:59.125 165 12307.62 98.10 55379.70 88888.00 2007-06-14 17:32:59.250 165 12307.65 98.03 55379.70 88888.00 2007-06-14 17:32:59.375 165 12307.65 98.08 55379.70 88888.00 2007-06-14 17:32:59.500 165 12307.70 98.10 55379.72 88888.00 2007-06-14 17:32:59.625 165 12307.67 98.10 55379.72 88888.00 2007-06-14 17:32:59.750 165 12307.70 98.12 55379.78 88888.00 2007-06-14 17:32:59.875 165 12307.70 98.10 55379.75 88888.00 2007-06-14 17:33:00.000 165 12307.62 98.08 55379.70 88888.00 2007-06-14 17:33:00.125 165 12307.62 98.10 55379.72 88888.00 2007-06-14 17:33:00.250 165 12307.62 98.15 55379.75 88888.00 2007-06-14 17:33:00.375 165 12307.58 98.17 55379.75 88888.00 2007-06-14 17:33:00.500 165 12307.65 98.20 55379.75 88888.00 2007-06-14 17:33:00.625 165 12307.70 98.22 55379.75 88888.00 2007-06-14 17:33:00.750 165 12307.70 98.12 55379.72 88888.00 2007-06-14 17:33:00.875 165 12307.67 98.15 55379.72 88888.00 2007-06-14 17:33:01.000 165 12307.62 98.20 55379.75 88888.00 2007-06-14 17:33:01.125 165 12307.60 98.20 55379.75 88888.00 2007-06-14 17:33:01.250 165 12307.62 98.22 55379.78 88888.00 2007-06-14 17:33:01.375 165 12307.60 98.22 55379.75 88888.00 2007-06-14 17:33:01.500 165 12307.55 98.22 55379.78 88888.00 2007-06-14 17:33:01.625 165 12307.50 98.22 55379.72 88888.00 2007-06-14 17:33:01.750 165 12307.52 98.22 55379.75 88888.00 2007-06-14 17:33:01.875 165 12307.52 98.25 55379.78 88888.00 2007-06-14 17:33:02.000 165 12307.45 98.15 55379.72 88888.00 2007-06-14 17:33:02.125 165 12307.50 98.17 55379.75 88888.00 2007-06-14 17:33:02.250 165 12307.52 98.20 55379.75 88888.00 2007-06-14 17:33:02.375 165 12307.52 98.17 55379.78 88888.00 2007-06-14 17:33:02.500 165 12307.55 98.20 55379.75 88888.00 2007-06-14 17:33:02.625 165 12307.58 98.30 55379.75 88888.00 2007-06-14 17:33:02.750 165 12307.55 98.28 55379.70 88888.00 2007-06-14 17:33:02.875 165 12307.50 98.20 55379.70 88888.00 2007-06-14 17:33:03.000 165 12307.55 98.22 55379.68 88888.00 2007-06-14 17:33:03.125 165 12307.58 98.22 55379.70 88888.00 2007-06-14 17:33:03.250 165 12307.58 98.15 55379.68 88888.00 2007-06-14 17:33:03.375 165 12307.58 98.22 55379.70 88888.00 2007-06-14 17:33:03.500 165 12307.58 98.30 55379.72 88888.00 2007-06-14 17:33:03.625 165 12307.58 98.30 55379.70 88888.00 2007-06-14 17:33:03.750 165 12307.62 98.35 55379.72 88888.00 2007-06-14 17:33:03.875 165 12307.65 98.35 55379.75 88888.00 2007-06-14 17:33:04.000 165 12307.62 98.33 55379.68 88888.00 2007-06-14 17:33:04.125 165 12307.52 98.28 55379.70 88888.00 2007-06-14 17:33:04.250 165 12307.50 98.25 55379.68 88888.00 2007-06-14 17:33:04.375 165 12307.52 98.22 55379.70 88888.00 2007-06-14 17:33:04.500 165 12307.60 98.28 55379.72 88888.00 2007-06-14 17:33:04.625 165 12307.65 98.33 55379.72 88888.00 2007-06-14 17:33:04.750 165 12307.70 98.33 55379.72 88888.00 2007-06-14 17:33:04.875 165 12307.62 98.28 55379.70 88888.00 2007-06-14 17:33:05.000 165 12307.62 98.28 55379.70 88888.00 2007-06-14 17:33:05.125 165 12307.73 98.33 55379.72 88888.00 2007-06-14 17:33:05.250 165 12307.73 98.30 55379.70 88888.00 2007-06-14 17:33:05.375 165 12307.75 98.30 55379.70 88888.00 2007-06-14 17:33:05.500 165 12307.77 98.33 55379.72 88888.00 2007-06-14 17:33:05.625 165 12307.73 98.33 55379.72 88888.00 2007-06-14 17:33:05.750 165 12307.70 98.33 55379.70 88888.00 2007-06-14 17:33:05.875 165 12307.62 98.30 55379.70 88888.00 2007-06-14 17:33:06.000 165 12307.75 98.35 55379.72 88888.00 2007-06-14 17:33:06.125 165 12307.77 98.38 55379.70 88888.00 2007-06-14 17:33:06.250 165 12307.73 98.30 55379.68 88888.00 2007-06-14 17:33:06.375 165 12307.75 98.30 55379.70 88888.00 2007-06-14 17:33:06.500 165 12307.73 98.35 55379.70 88888.00 2007-06-14 17:33:06.625 165 12307.73 98.33 55379.72 88888.00 2007-06-14 17:33:06.750 165 12307.83 98.35 55379.72 88888.00 2007-06-14 17:33:06.875 165 12307.77 98.30 55379.72 88888.00 2007-06-14 17:33:07.000 165 12307.77 98.28 55379.70 88888.00 2007-06-14 17:33:07.125 165 12307.83 98.30 55379.72 88888.00 2007-06-14 17:33:07.250 165 12307.92 98.35 55379.78 88888.00 2007-06-14 17:33:07.375 165 12307.92 98.33 55379.72 88888.00 2007-06-14 17:33:07.500 165 12307.85 98.33 55379.72 88888.00 2007-06-14 17:33:07.625 165 12307.77 98.28 55379.72 88888.00 2007-06-14 17:33:07.750 165 12307.75 98.22 55379.72 88888.00 2007-06-14 17:33:07.875 165 12307.75 98.25 55379.72 88888.00 2007-06-14 17:33:08.000 165 12307.80 98.30 55379.72 88888.00 2007-06-14 17:33:08.125 165 12307.90 98.33 55379.80 88888.00 2007-06-14 17:33:08.250 165 12307.92 98.30 55379.78 88888.00 2007-06-14 17:33:08.375 165 12307.92 98.25 55379.78 88888.00 2007-06-14 17:33:08.500 165 12307.90 98.28 55379.75 88888.00 2007-06-14 17:33:08.625 165 12307.88 98.33 55379.78 88888.00 2007-06-14 17:33:08.750 165 12307.80 98.28 55379.80 88888.00 2007-06-14 17:33:08.875 165 12307.80 98.28 55379.80 88888.00 2007-06-14 17:33:09.000 165 12307.85 98.25 55379.80 88888.00 2007-06-14 17:33:09.125 165 12307.92 98.25 55379.82 88888.00 2007-06-14 17:33:09.250 165 12307.85 98.15 55379.80 88888.00 2007-06-14 17:33:09.375 165 12307.88 98.22 55379.80 88888.00 2007-06-14 17:33:09.500 165 12307.90 98.20 55379.82 88888.00 2007-06-14 17:33:09.625 165 12307.92 98.17 55379.78 88888.00 2007-06-14 17:33:09.750 165 12307.95 98.17 55379.78 88888.00 2007-06-14 17:33:09.875 165 12307.92 98.20 55379.78 88888.00 2007-06-14 17:33:10.000 165 12307.85 98.17 55379.80 88888.00 2007-06-14 17:33:10.125 165 12307.80 98.12 55379.78 88888.00 2007-06-14 17:33:10.250 165 12307.83 98.08 55379.72 88888.00 2007-06-14 17:33:10.375 165 12307.85 98.08 55379.70 88888.00 2007-06-14 17:33:10.500 165 12307.90 98.12 55379.78 88888.00 2007-06-14 17:33:10.625 165 12307.90 98.12 55379.80 88888.00 2007-06-14 17:33:10.750 165 12307.90 98.10 55379.80 88888.00 2007-06-14 17:33:10.875 165 12307.90 98.12 55379.80 88888.00 2007-06-14 17:33:11.000 165 12307.85 98.12 55379.80 88888.00 2007-06-14 17:33:11.125 165 12307.75 98.10 55379.82 88888.00 2007-06-14 17:33:11.250 165 12307.75 98.03 55379.80 88888.00 2007-06-14 17:33:11.375 165 12307.77 98.03 55379.78 88888.00 2007-06-14 17:33:11.500 165 12307.83 98.05 55379.78 88888.00 2007-06-14 17:33:11.625 165 12307.80 98.03 55379.80 88888.00 2007-06-14 17:33:11.750 165 12307.75 98.03 55379.82 88888.00 2007-06-14 17:33:11.875 165 12307.80 98.03 55379.80 88888.00 2007-06-14 17:33:12.000 165 12307.83 97.97 55379.78 88888.00 2007-06-14 17:33:12.125 165 12307.77 98.00 55379.80 88888.00 2007-06-14 17:33:12.250 165 12307.75 98.03 55379.82 88888.00 2007-06-14 17:33:12.375 165 12307.77 98.03 55379.80 88888.00 2007-06-14 17:33:12.500 165 12307.77 97.97 55379.82 88888.00 2007-06-14 17:33:12.625 165 12307.88 97.97 55379.82 88888.00 2007-06-14 17:33:12.750 165 12307.92 97.97 55379.85 88888.00 2007-06-14 17:33:12.875 165 12307.95 97.95 55379.82 88888.00 2007-06-14 17:33:13.000 165 12307.98 97.95 55379.80 88888.00 2007-06-14 17:33:13.125 165 12307.90 97.92 55379.80 88888.00 2007-06-14 17:33:13.250 165 12307.83 97.92 55379.82 88888.00 2007-06-14 17:33:13.375 165 12307.85 97.95 55379.82 88888.00 2007-06-14 17:33:13.500 165 12307.98 97.92 55379.80 88888.00 2007-06-14 17:33:13.625 165 12308.08 97.92 55379.80 88888.00 2007-06-14 17:33:13.750 165 12308.00 97.92 55379.80 88888.00 2007-06-14 17:33:13.875 165 12307.95 97.90 55379.78 88888.00 2007-06-14 17:33:14.000 165 12307.95 97.90 55379.75 88888.00 2007-06-14 17:33:14.125 165 12308.02 97.95 55379.78 88888.00 2007-06-14 17:33:14.250 165 12308.02 97.90 55379.78 88888.00 2007-06-14 17:33:14.375 165 12308.05 97.88 55379.78 88888.00 2007-06-14 17:33:14.500 165 12308.02 97.88 55379.78 88888.00 2007-06-14 17:33:14.625 165 12308.05 97.88 55379.75 88888.00 2007-06-14 17:33:14.750 165 12308.05 97.92 55379.72 88888.00 2007-06-14 17:33:14.875 165 12308.05 97.88 55379.75 88888.00 2007-06-14 17:33:15.000 165 12308.15 97.88 55379.72 88888.00 2007-06-14 17:33:15.125 165 12308.20 97.95 55379.72 88888.00 2007-06-14 17:33:15.250 165 12308.12 97.92 55379.72 88888.00 2007-06-14 17:33:15.375 165 12308.15 97.92 55379.72 88888.00 2007-06-14 17:33:15.500 165 12308.17 97.95 55379.72 88888.00 2007-06-14 17:33:15.625 165 12308.12 97.95 55379.72 88888.00 2007-06-14 17:33:15.750 165 12308.15 97.92 55379.72 88888.00 2007-06-14 17:33:15.875 165 12308.23 97.92 55379.70 88888.00 2007-06-14 17:33:16.000 165 12308.25 97.88 55379.68 88888.00 2007-06-14 17:33:16.125 165 12308.27 97.85 55379.70 88888.00 2007-06-14 17:33:16.250 165 12308.33 97.90 55379.68 88888.00 2007-06-14 17:33:16.375 165 12308.40 97.95 55379.72 88888.00 2007-06-14 17:33:16.500 165 12308.45 97.95 55379.75 88888.00 2007-06-14 17:33:16.625 165 12308.45 97.95 55379.75 88888.00 2007-06-14 17:33:16.750 165 12308.40 97.85 55379.70 88888.00 2007-06-14 17:33:16.875 165 12308.45 97.90 55379.70 88888.00 2007-06-14 17:33:17.000 165 12308.45 97.92 55379.68 88888.00 2007-06-14 17:33:17.125 165 12308.42 97.92 55379.70 88888.00 2007-06-14 17:33:17.250 165 12308.45 97.85 55379.70 88888.00 2007-06-14 17:33:17.375 165 12308.55 97.85 55379.62 88888.00 2007-06-14 17:33:17.500 165 12308.60 97.85 55379.62 88888.00 2007-06-14 17:33:17.625 165 12308.52 97.85 55379.62 88888.00 2007-06-14 17:33:17.750 165 12308.58 97.88 55379.65 88888.00 2007-06-14 17:33:17.875 165 12308.67 97.88 55379.65 88888.00 2007-06-14 17:33:18.000 165 12308.70 97.85 55379.62 88888.00 2007-06-14 17:33:18.125 165 12308.67 97.83 55379.65 88888.00 2007-06-14 17:33:18.250 165 12308.65 97.80 55379.65 88888.00 2007-06-14 17:33:18.375 165 12308.70 97.80 55379.60 88888.00 2007-06-14 17:33:18.500 165 12308.65 97.78 55379.57 88888.00 2007-06-14 17:33:18.625 165 12308.73 97.78 55379.57 88888.00 2007-06-14 17:33:18.750 165 12308.83 97.80 55379.60 88888.00 2007-06-14 17:33:18.875 165 12308.88 97.75 55379.62 88888.00 2007-06-14 17:33:19.000 165 12308.85 97.78 55379.62 88888.00 2007-06-14 17:33:19.125 165 12308.75 97.75 55379.62 88888.00 2007-06-14 17:33:19.250 165 12308.65 97.75 55379.60 88888.00 2007-06-14 17:33:19.375 165 12308.75 97.75 55379.62 88888.00 2007-06-14 17:33:19.500 165 12308.85 97.72 55379.65 88888.00 2007-06-14 17:33:19.625 165 12308.83 97.65 55379.60 88888.00 2007-06-14 17:33:19.750 165 12308.80 97.65 55379.62 88888.00 2007-06-14 17:33:19.875 165 12308.85 97.65 55379.62 88888.00 2007-06-14 17:33:20.000 165 12308.85 97.62 55379.62 88888.00 2007-06-14 17:33:20.125 165 12308.83 97.58 55379.62 88888.00 2007-06-14 17:33:20.250 165 12308.80 97.55 55379.65 88888.00 2007-06-14 17:33:20.375 165 12308.77 97.55 55379.65 88888.00 2007-06-14 17:33:20.500 165 12308.77 97.53 55379.62 88888.00 2007-06-14 17:33:20.625 165 12308.80 97.53 55379.70 88888.00 2007-06-14 17:33:20.750 165 12308.83 97.55 55379.70 88888.00 2007-06-14 17:33:20.875 165 12308.83 97.58 55379.68 88888.00 2007-06-14 17:33:21.000 165 12308.80 97.47 55379.62 88888.00 2007-06-14 17:33:21.125 165 12308.77 97.42 55379.65 88888.00 2007-06-14 17:33:21.250 165 12308.77 97.42 55379.65 88888.00 2007-06-14 17:33:21.375 165 12308.77 97.40 55379.68 88888.00 2007-06-14 17:33:21.500 165 12308.75 97.40 55379.70 88888.00 2007-06-14 17:33:21.625 165 12308.73 97.42 55379.75 88888.00 2007-06-14 17:33:21.750 165 12308.73 97.38 55379.72 88888.00 2007-06-14 17:33:21.875 165 12308.77 97.33 55379.68 88888.00 2007-06-14 17:33:22.000 165 12308.77 97.28 55379.70 88888.00 2007-06-14 17:33:22.125 165 12308.75 97.28 55379.70 88888.00 2007-06-14 17:33:22.250 165 12308.60 97.20 55379.70 88888.00 2007-06-14 17:33:22.375 165 12308.62 97.20 55379.72 88888.00 2007-06-14 17:33:22.500 165 12308.62 97.28 55379.72 88888.00 2007-06-14 17:33:22.625 165 12308.60 97.28 55379.72 88888.00 2007-06-14 17:33:22.750 165 12308.58 97.15 55379.75 88888.00 2007-06-14 17:33:22.875 165 12308.58 97.15 55379.75 88888.00 2007-06-14 17:33:23.000 165 12308.58 97.15 55379.72 88888.00 2007-06-14 17:33:23.125 165 12308.55 97.12 55379.78 88888.00 2007-06-14 17:33:23.250 165 12308.60 97.15 55379.80 88888.00 2007-06-14 17:33:23.375 165 12308.58 97.15 55379.80 88888.00 2007-06-14 17:33:23.500 165 12308.52 97.10 55379.80 88888.00 2007-06-14 17:33:23.625 165 12308.45 97.08 55379.75 88888.00 2007-06-14 17:33:23.750 165 12308.52 97.08 55379.78 88888.00 2007-06-14 17:33:23.875 165 12308.52 97.08 55379.78 88888.00 2007-06-14 17:33:24.000 165 12308.48 97.10 55379.75 88888.00 2007-06-14 17:33:24.125 165 12308.48 97.08 55379.80 88888.00 2007-06-14 17:33:24.250 165 12308.50 97.05 55379.80 88888.00 2007-06-14 17:33:24.375 165 12308.55 97.08 55379.82 88888.00 2007-06-14 17:33:24.500 165 12308.52 97.05 55379.85 88888.00 2007-06-14 17:33:24.625 165 12308.40 96.97 55379.82 88888.00 2007-06-14 17:33:24.750 165 12308.38 96.95 55379.82 88888.00 2007-06-14 17:33:24.875 165 12308.38 96.97 55379.85 88888.00 2007-06-14 17:33:25.000 165 12308.35 96.97 55379.82 88888.00 2007-06-14 17:33:25.125 165 12308.33 96.97 55379.85 88888.00 2007-06-14 17:33:25.250 165 12308.30 96.90 55379.85 88888.00 2007-06-14 17:33:25.375 165 12308.33 96.90 55379.82 88888.00 2007-06-14 17:33:25.500 165 12308.33 96.92 55379.88 88888.00 2007-06-14 17:33:25.625 165 12308.27 96.95 55379.90 88888.00 2007-06-14 17:33:25.750 165 12308.20 96.95 55379.88 88888.00 2007-06-14 17:33:25.875 165 12308.12 96.90 55379.85 88888.00 2007-06-14 17:33:26.000 165 12308.12 96.90 55379.85 88888.00 2007-06-14 17:33:26.125 165 12308.17 96.92 55379.85 88888.00 2007-06-14 17:33:26.250 165 12308.12 96.83 55379.82 88888.00 2007-06-14 17:33:26.375 165 12308.05 96.83 55379.82 88888.00 2007-06-14 17:33:26.500 165 12308.08 96.83 55379.90 88888.00 2007-06-14 17:33:26.625 165 12308.08 96.85 55379.88 88888.00 2007-06-14 17:33:26.750 165 12308.10 96.85 55379.88 88888.00 2007-06-14 17:33:26.875 165 12308.15 96.83 55379.90 88888.00 2007-06-14 17:33:27.000 165 12308.15 96.85 55379.90 88888.00 2007-06-14 17:33:27.125 165 12308.10 96.85 55379.90 88888.00 2007-06-14 17:33:27.250 165 12308.12 96.78 55379.88 88888.00 2007-06-14 17:33:27.375 165 12308.17 96.78 55379.90 88888.00 2007-06-14 17:33:27.500 165 12308.17 96.83 55379.93 88888.00 2007-06-14 17:33:27.625 165 12308.17 96.83 55379.93 88888.00 2007-06-14 17:33:27.750 165 12308.17 96.78 55379.90 88888.00 2007-06-14 17:33:27.875 165 12308.23 96.70 55379.90 88888.00 2007-06-14 17:33:28.000 165 12308.27 96.80 55379.88 88888.00 2007-06-14 17:33:28.125 165 12308.17 96.80 55379.90 88888.00 2007-06-14 17:33:28.250 165 12308.17 96.75 55379.93 88888.00 2007-06-14 17:33:28.375 165 12308.23 96.75 55379.93 88888.00 2007-06-14 17:33:28.500 165 12308.20 96.75 55379.95 88888.00 2007-06-14 17:33:28.625 165 12308.17 96.75 55379.93 88888.00 2007-06-14 17:33:28.750 165 12308.12 96.72 55379.90 88888.00 2007-06-14 17:33:28.875 165 12308.12 96.72 55379.93 88888.00 2007-06-14 17:33:29.000 165 12308.20 96.80 55379.93 88888.00 2007-06-14 17:33:29.125 165 12308.27 96.85 55379.95 88888.00 2007-06-14 17:33:29.250 165 12308.30 96.75 55379.93 88888.00 2007-06-14 17:33:29.375 165 12308.27 96.72 55379.90 88888.00 2007-06-14 17:33:29.500 165 12308.33 96.75 55379.90 88888.00 2007-06-14 17:33:29.625 165 12308.30 96.75 55379.90 88888.00 2007-06-14 17:33:29.750 165 12308.23 96.72 55379.90 88888.00 2007-06-14 17:33:29.875 165 12308.23 96.72 55379.90 88888.00 2007-06-14 17:33:30.000 165 12308.27 96.72 55379.90 88888.00 2007-06-14 17:33:30.125 165 12308.20 96.70 55379.90 88888.00 2007-06-14 17:33:30.250 165 12308.17 96.70 55379.90 88888.00 2007-06-14 17:33:30.375 165 12308.15 96.70 55379.95 88888.00 2007-06-14 17:33:30.500 165 12308.10 96.67 55379.93 88888.00 2007-06-14 17:33:30.625 165 12308.17 96.65 55379.93 88888.00 2007-06-14 17:33:30.750 165 12308.20 96.62 55379.93 88888.00 2007-06-14 17:33:30.875 165 12308.25 96.62 55379.93 88888.00 2007-06-14 17:33:31.000 165 12308.20 96.60 55379.93 88888.00 2007-06-14 17:33:31.125 165 12308.23 96.58 55379.93 88888.00 2007-06-14 17:33:31.250 165 12308.27 96.58 55379.93 88888.00 2007-06-14 17:33:31.375 165 12308.25 96.53 55379.93 88888.00 2007-06-14 17:33:31.500 165 12308.10 96.45 55379.88 88888.00 2007-06-14 17:33:31.625 165 12308.08 96.47 55379.90 88888.00 2007-06-14 17:33:31.750 165 12308.12 96.50 55379.93 88888.00 2007-06-14 17:33:31.875 165 12308.17 96.47 55379.93 88888.00 2007-06-14 17:33:32.000 165 12308.23 96.45 55379.93 88888.00 2007-06-14 17:33:32.125 165 12308.17 96.45 55379.93 88888.00 2007-06-14 17:33:32.250 165 12308.15 96.42 55379.95 88888.00 2007-06-14 17:33:32.375 165 12308.15 96.40 55379.93 88888.00 2007-06-14 17:33:32.500 165 12308.15 96.30 55379.90 88888.00 2007-06-14 17:33:32.625 165 12308.17 96.35 55379.95 88888.00 2007-06-14 17:33:32.750 165 12308.20 96.33 55379.93 88888.00 2007-06-14 17:33:32.875 165 12308.15 96.25 55379.93 88888.00 2007-06-14 17:33:33.000 165 12308.25 96.30 55379.93 88888.00 2007-06-14 17:33:33.125 165 12308.25 96.33 55379.95 88888.00 2007-06-14 17:33:33.250 165 12308.20 96.25 55379.97 88888.00 2007-06-14 17:33:33.375 165 12308.12 96.20 55379.93 88888.00 2007-06-14 17:33:33.500 165 12308.15 96.17 55379.90 88888.00 2007-06-14 17:33:33.625 165 12308.15 96.12 55379.93 88888.00 2007-06-14 17:33:33.750 165 12308.23 96.15 55379.95 88888.00 2007-06-14 17:33:33.875 165 12308.23 96.17 55379.95 88888.00 2007-06-14 17:33:34.000 165 12308.17 96.10 55379.95 88888.00 2007-06-14 17:33:34.125 165 12308.17 96.00 55379.93 88888.00 2007-06-14 17:33:34.250 165 12308.20 95.97 55379.90 88888.00 2007-06-14 17:33:34.375 165 12308.23 96.00 55379.90 88888.00 2007-06-14 17:33:34.500 165 12308.23 96.03 55379.93 88888.00 2007-06-14 17:33:34.625 165 12308.27 96.00 55379.93 88888.00 2007-06-14 17:33:34.750 165 12308.27 95.95 55379.90 88888.00 2007-06-14 17:33:34.875 165 12308.35 95.92 55379.90 88888.00 2007-06-14 17:33:35.000 165 12308.40 95.92 55379.88 88888.00 2007-06-14 17:33:35.125 165 12308.35 95.85 55379.88 88888.00 2007-06-14 17:33:35.250 165 12308.35 95.85 55379.90 88888.00 2007-06-14 17:33:35.375 165 12308.40 95.85 55379.88 88888.00 2007-06-14 17:33:35.500 165 12308.45 95.83 55379.90 88888.00 2007-06-14 17:33:35.625 165 12308.45 95.83 55379.93 88888.00 2007-06-14 17:33:35.750 165 12308.45 95.85 55379.93 88888.00 2007-06-14 17:33:35.875 165 12308.48 95.85 55379.93 88888.00 2007-06-14 17:33:36.000 165 12308.50 95.83 55379.88 88888.00 2007-06-14 17:33:36.125 165 12308.52 95.80 55379.90 88888.00 2007-06-14 17:33:36.250 165 12308.55 95.78 55379.95 88888.00 2007-06-14 17:33:36.375 165 12308.62 95.78 55379.93 88888.00 2007-06-14 17:33:36.500 165 12308.62 95.83 55379.93 88888.00 2007-06-14 17:33:36.625 165 12308.67 95.75 55379.93 88888.00 2007-06-14 17:33:36.750 165 12308.65 95.72 55379.90 88888.00 2007-06-14 17:33:36.875 165 12308.65 95.75 55379.88 88888.00 2007-06-14 17:33:37.000 165 12308.70 95.75 55379.88 88888.00 2007-06-14 17:33:37.125 165 12308.80 95.70 55379.88 88888.00 2007-06-14 17:33:37.250 165 12308.77 95.65 55379.90 88888.00 2007-06-14 17:33:37.375 165 12308.67 95.58 55379.90 88888.00 2007-06-14 17:33:37.500 165 12308.62 95.55 55379.85 88888.00 2007-06-14 17:33:37.625 165 12308.70 95.55 55379.82 88888.00 2007-06-14 17:33:37.750 165 12308.80 95.62 55379.88 88888.00 2007-06-14 17:33:37.875 165 12308.90 95.70 55379.93 88888.00 2007-06-14 17:33:38.000 165 12308.98 95.67 55379.90 88888.00 2007-06-14 17:33:38.125 165 12309.02 95.67 55379.90 88888.00 2007-06-14 17:33:38.250 165 12308.92 95.58 55379.85 88888.00 2007-06-14 17:33:38.375 165 12308.85 95.53 55379.80 88888.00 2007-06-14 17:33:38.500 165 12308.92 95.53 55379.85 88888.00 2007-06-14 17:33:38.625 165 12309.00 95.60 55379.88 88888.00 2007-06-14 17:33:38.750 165 12309.05 95.58 55379.88 88888.00 2007-06-14 17:33:38.875 165 12309.05 95.60 55379.82 88888.00 2007-06-14 17:33:39.000 165 12309.05 95.60 55379.82 88888.00 2007-06-14 17:33:39.125 165 12309.10 95.58 55379.85 88888.00 2007-06-14 17:33:39.250 165 12309.15 95.58 55379.85 88888.00 2007-06-14 17:33:39.375 165 12309.20 95.55 55379.82 88888.00 2007-06-14 17:33:39.500 165 12309.25 95.58 55379.85 88888.00 2007-06-14 17:33:39.625 165 12309.27 95.58 55379.88 88888.00 2007-06-14 17:33:39.750 165 12309.23 95.55 55379.85 88888.00 2007-06-14 17:33:39.875 165 12309.20 95.53 55379.82 88888.00 2007-06-14 17:33:40.000 165 12309.25 95.53 55379.80 88888.00 2007-06-14 17:33:40.125 165 12309.35 95.55 55379.82 88888.00 2007-06-14 17:33:40.250 165 12309.25 95.53 55379.82 88888.00 2007-06-14 17:33:40.375 165 12309.20 95.55 55379.82 88888.00 2007-06-14 17:33:40.500 165 12309.17 95.55 55379.82 88888.00 2007-06-14 17:33:40.625 165 12309.20 95.55 55379.85 88888.00 2007-06-14 17:33:40.750 165 12309.20 95.55 55379.88 88888.00 2007-06-14 17:33:40.875 165 12309.20 95.58 55379.90 88888.00 2007-06-14 17:33:41.000 165 12309.20 95.58 55379.88 88888.00 2007-06-14 17:33:41.125 165 12309.23 95.58 55379.93 88888.00 2007-06-14 17:33:41.250 165 12309.23 95.55 55379.93 88888.00 2007-06-14 17:33:41.375 165 12309.27 95.60 55379.93 88888.00 2007-06-14 17:33:41.500 165 12309.27 95.55 55379.90 88888.00 2007-06-14 17:33:41.625 165 12309.17 95.53 55379.88 88888.00 2007-06-14 17:33:41.750 165 12309.20 95.50 55379.88 88888.00 2007-06-14 17:33:41.875 165 12309.20 95.50 55379.88 88888.00 2007-06-14 17:33:42.000 165 12309.23 95.55 55379.85 88888.00 2007-06-14 17:33:42.125 165 12309.30 95.53 55379.88 88888.00 2007-06-14 17:33:42.250 165 12309.30 95.50 55379.88 88888.00 2007-06-14 17:33:42.375 165 12309.25 95.53 55379.82 88888.00 2007-06-14 17:33:42.500 165 12309.23 95.60 55379.88 88888.00 2007-06-14 17:33:42.625 165 12309.25 95.65 55379.88 88888.00 2007-06-14 17:33:42.750 165 12309.17 95.65 55379.88 88888.00 2007-06-14 17:33:42.875 165 12309.10 95.62 55379.82 88888.00 2007-06-14 17:33:43.000 165 12309.08 95.58 55379.82 88888.00 2007-06-14 17:33:43.125 165 12309.12 95.58 55379.85 88888.00 2007-06-14 17:33:43.250 165 12309.10 95.60 55379.85 88888.00 2007-06-14 17:33:43.375 165 12309.08 95.60 55379.82 88888.00 2007-06-14 17:33:43.500 165 12309.10 95.60 55379.82 88888.00 2007-06-14 17:33:43.625 165 12309.10 95.58 55379.82 88888.00 2007-06-14 17:33:43.750 165 12309.15 95.60 55379.85 88888.00 2007-06-14 17:33:43.875 165 12309.20 95.62 55379.85 88888.00 2007-06-14 17:33:44.000 165 12309.20 95.60 55379.85 88888.00 2007-06-14 17:33:44.125 165 12309.15 95.60 55379.85 88888.00 2007-06-14 17:33:44.250 165 12309.08 95.62 55379.82 88888.00 2007-06-14 17:33:44.375 165 12309.17 95.65 55379.82 88888.00 2007-06-14 17:33:44.500 165 12309.17 95.67 55379.80 88888.00 2007-06-14 17:33:44.625 165 12309.23 95.62 55379.80 88888.00 2007-06-14 17:33:44.750 165 12309.15 95.62 55379.78 88888.00 2007-06-14 17:33:44.875 165 12309.17 95.65 55379.82 88888.00 2007-06-14 17:33:45.000 165 12309.25 95.70 55379.82 88888.00 2007-06-14 17:33:45.125 165 12309.27 95.75 55379.82 88888.00 2007-06-14 17:33:45.250 165 12309.23 95.75 55379.80 88888.00 2007-06-14 17:33:45.375 165 12309.27 95.80 55379.82 88888.00 2007-06-14 17:33:45.500 165 12309.25 95.75 55379.80 88888.00 2007-06-14 17:33:45.625 165 12309.27 95.70 55379.78 88888.00 2007-06-14 17:33:45.750 165 12309.35 95.78 55379.82 88888.00 2007-06-14 17:33:45.875 165 12309.38 95.83 55379.82 88888.00 2007-06-14 17:33:46.000 165 12309.42 95.83 55379.80 88888.00 2007-06-14 17:33:46.125 165 12309.45 95.90 55379.80 88888.00 2007-06-14 17:33:46.250 165 12309.35 95.92 55379.82 88888.00 2007-06-14 17:33:46.375 165 12309.35 95.88 55379.82 88888.00 2007-06-14 17:33:46.500 165 12309.35 95.88 55379.78 88888.00 2007-06-14 17:33:46.625 165 12309.38 95.90 55379.75 88888.00 2007-06-14 17:33:46.750 165 12309.35 95.92 55379.75 88888.00 2007-06-14 17:33:46.875 165 12309.38 95.92 55379.72 88888.00 2007-06-14 17:33:47.000 165 12309.45 95.95 55379.72 88888.00 2007-06-14 17:33:47.125 165 12309.42 96.00 55379.75 88888.00 2007-06-14 17:33:47.250 165 12309.35 95.97 55379.72 88888.00 2007-06-14 17:33:47.375 165 12309.38 96.03 55379.68 88888.00 2007-06-14 17:33:47.500 165 12309.40 96.05 55379.70 88888.00 2007-06-14 17:33:47.625 165 12309.40 96.08 55379.70 88888.00 2007-06-14 17:33:47.750 165 12309.45 96.10 55379.70 88888.00 2007-06-14 17:33:47.875 165 12309.45 96.10 55379.65 88888.00 2007-06-14 17:33:48.000 165 12309.48 96.08 55379.65 88888.00 2007-06-14 17:33:48.125 165 12309.55 96.15 55379.70 88888.00 2007-06-14 17:33:48.250 165 12309.52 96.17 55379.70 88888.00 2007-06-14 17:33:48.375 165 12309.50 96.17 55379.68 88888.00 2007-06-14 17:33:48.500 165 12309.50 96.17 55379.68 88888.00 2007-06-14 17:33:48.625 165 12309.55 96.15 55379.68 88888.00 2007-06-14 17:33:48.750 165 12309.58 96.20 55379.62 88888.00 2007-06-14 17:33:48.875 165 12309.60 96.25 55379.65 88888.00 2007-06-14 17:33:49.000 165 12309.65 96.30 55379.68 88888.00 2007-06-14 17:33:49.125 165 12309.70 96.33 55379.68 88888.00 2007-06-14 17:33:49.250 165 12309.70 96.28 55379.65 88888.00 2007-06-14 17:33:49.375 165 12309.65 96.28 55379.62 88888.00 2007-06-14 17:33:49.500 165 12309.67 96.33 55379.62 88888.00 2007-06-14 17:33:49.625 165 12309.73 96.33 55379.65 88888.00 2007-06-14 17:33:49.750 165 12309.77 96.38 55379.65 88888.00 2007-06-14 17:33:49.875 165 12309.80 96.40 55379.62 88888.00 2007-06-14 17:33:50.000 165 12309.75 96.40 55379.60 88888.00 2007-06-14 17:33:50.125 165 12309.75 96.38 55379.60 88888.00 2007-06-14 17:33:50.250 165 12309.77 96.33 55379.60 88888.00 2007-06-14 17:33:50.375 165 12309.77 96.30 55379.60 88888.00 2007-06-14 17:33:50.500 165 12309.70 96.35 55379.62 88888.00 2007-06-14 17:33:50.625 165 12309.67 96.38 55379.57 88888.00 2007-06-14 17:33:50.750 165 12309.70 96.35 55379.60 88888.00 2007-06-14 17:33:50.875 165 12309.77 96.42 55379.62 88888.00 2007-06-14 17:33:51.000 165 12309.73 96.40 55379.60 88888.00 2007-06-14 17:33:51.125 165 12309.80 96.38 55379.62 88888.00 2007-06-14 17:33:51.250 165 12309.83 96.42 55379.60 88888.00 2007-06-14 17:33:51.375 165 12309.80 96.42 55379.62 88888.00 2007-06-14 17:33:51.500 165 12309.77 96.40 55379.62 88888.00 2007-06-14 17:33:51.625 165 12309.80 96.45 55379.62 88888.00 2007-06-14 17:33:51.750 165 12309.77 96.45 55379.57 88888.00 2007-06-14 17:33:51.875 165 12309.77 96.40 55379.60 88888.00 2007-06-14 17:33:52.000 165 12309.75 96.38 55379.62 88888.00 2007-06-14 17:33:52.125 165 12309.73 96.38 55379.62 88888.00 2007-06-14 17:33:52.250 165 12309.65 96.33 55379.57 88888.00 2007-06-14 17:33:52.375 165 12309.73 96.38 55379.60 88888.00 2007-06-14 17:33:52.500 165 12309.83 96.40 55379.68 88888.00 2007-06-14 17:33:52.625 165 12309.85 96.42 55379.65 88888.00 2007-06-14 17:33:52.750 165 12309.67 96.35 55379.65 88888.00 2007-06-14 17:33:52.875 165 12309.67 96.35 55379.68 88888.00 2007-06-14 17:33:53.000 165 12309.73 96.35 55379.68 88888.00 2007-06-14 17:33:53.125 165 12309.65 96.38 55379.65 88888.00 2007-06-14 17:33:53.250 165 12309.58 96.38 55379.65 88888.00 2007-06-14 17:33:53.375 165 12309.67 96.38 55379.68 88888.00 2007-06-14 17:33:53.500 165 12309.67 96.33 55379.68 88888.00 2007-06-14 17:33:53.625 165 12309.62 96.28 55379.65 88888.00 2007-06-14 17:33:53.750 165 12309.62 96.33 55379.65 88888.00 2007-06-14 17:33:53.875 165 12309.60 96.22 55379.65 88888.00 2007-06-14 17:33:54.000 165 12309.58 96.28 55379.62 88888.00 2007-06-14 17:33:54.125 165 12309.55 96.33 55379.62 88888.00 2007-06-14 17:33:54.250 165 12309.52 96.28 55379.68 88888.00 2007-06-14 17:33:54.375 165 12309.52 96.20 55379.65 88888.00 2007-06-14 17:33:54.500 165 12309.52 96.25 55379.70 88888.00 2007-06-14 17:33:54.625 165 12309.55 96.28 55379.70 88888.00 2007-06-14 17:33:54.750 165 12309.52 96.25 55379.70 88888.00 2007-06-14 17:33:54.875 165 12309.50 96.22 55379.68 88888.00 2007-06-14 17:33:55.000 165 12309.48 96.25 55379.65 88888.00 2007-06-14 17:33:55.125 165 12309.50 96.25 55379.68 88888.00 2007-06-14 17:33:55.250 165 12309.45 96.20 55379.70 88888.00 2007-06-14 17:33:55.375 165 12309.48 96.20 55379.75 88888.00 2007-06-14 17:33:55.500 165 12309.45 96.20 55379.78 88888.00 2007-06-14 17:33:55.625 165 12309.48 96.17 55379.75 88888.00 2007-06-14 17:33:55.750 165 12309.55 96.20 55379.75 88888.00 2007-06-14 17:33:55.875 165 12309.50 96.15 55379.75 88888.00 2007-06-14 17:33:56.000 165 12309.42 96.10 55379.75 88888.00 2007-06-14 17:33:56.125 165 12309.38 96.05 55379.75 88888.00 2007-06-14 17:33:56.250 165 12309.40 96.05 55379.75 88888.00 2007-06-14 17:33:56.375 165 12309.45 96.08 55379.72 88888.00 2007-06-14 17:33:56.500 165 12309.48 96.08 55379.72 88888.00 2007-06-14 17:33:56.625 165 12309.48 96.03 55379.75 88888.00 2007-06-14 17:33:56.750 165 12309.42 96.00 55379.75 88888.00 2007-06-14 17:33:56.875 165 12309.42 95.97 55379.72 88888.00 2007-06-14 17:33:57.000 165 12309.40 95.97 55379.75 88888.00 2007-06-14 17:33:57.125 165 12309.38 96.00 55379.78 88888.00 2007-06-14 17:33:57.250 165 12309.30 95.95 55379.72 88888.00 2007-06-14 17:33:57.375 165 12309.30 95.90 55379.70 88888.00 2007-06-14 17:33:57.500 165 12309.33 95.92 55379.72 88888.00 2007-06-14 17:33:57.625 165 12309.35 95.92 55379.75 88888.00 2007-06-14 17:33:57.750 165 12309.35 95.90 55379.75 88888.00 2007-06-14 17:33:57.875 165 12309.30 95.90 55379.72 88888.00 2007-06-14 17:33:58.000 165 12309.27 95.85 55379.75 88888.00 2007-06-14 17:33:58.125 165 12309.30 95.75 55379.75 88888.00 2007-06-14 17:33:58.250 165 12309.25 95.75 55379.75 88888.00 2007-06-14 17:33:58.375 165 12309.33 95.78 55379.75 88888.00 2007-06-14 17:33:58.500 165 12309.35 95.80 55379.75 88888.00 2007-06-14 17:33:58.625 165 12309.27 95.78 55379.72 88888.00 2007-06-14 17:33:58.750 165 12309.27 95.78 55379.75 88888.00 2007-06-14 17:33:58.875 165 12309.40 95.75 55379.78 88888.00 2007-06-14 17:33:59.000 165 12309.42 95.72 55379.70 88888.00 2007-06-14 17:33:59.125 165 12309.48 95.67 55379.72 88888.00 2007-06-14 17:33:59.250 165 12309.42 95.65 55379.75 88888.00 2007-06-14 17:33:59.375 165 12309.45 95.65 55379.72 88888.00 2007-06-14 17:33:59.500 165 12309.45 95.60 55379.70 88888.00 2007-06-14 17:33:59.625 165 12309.48 95.67 55379.75 88888.00 2007-06-14 17:33:59.750 165 12309.52 95.67 55379.78 88888.00 2007-06-14 17:33:59.875 165 12309.48 95.67 55379.75 88888.00 2007-06-14 17:34:00.000 165 12309.48 95.65 55379.72 88888.00 2007-06-14 17:34:00.125 165 12309.48 95.62 55379.72 88888.00 2007-06-14 17:34:00.250 165 12309.50 95.65 55379.75 88888.00 2007-06-14 17:34:00.375 165 12309.52 95.62 55379.72 88888.00 2007-06-14 17:34:00.500 165 12309.48 95.62 55379.72 88888.00 2007-06-14 17:34:00.625 165 12309.48 95.58 55379.72 88888.00 2007-06-14 17:34:00.750 165 12309.48 95.60 55379.70 88888.00 2007-06-14 17:34:00.875 165 12309.48 95.55 55379.72 88888.00 2007-06-14 17:34:01.000 165 12309.50 95.53 55379.68 88888.00 2007-06-14 17:34:01.125 165 12309.58 95.55 55379.75 88888.00 2007-06-14 17:34:01.250 165 12309.52 95.58 55379.72 88888.00 2007-06-14 17:34:01.375 165 12309.58 95.55 55379.72 88888.00 2007-06-14 17:34:01.500 165 12309.65 95.62 55379.78 88888.00 2007-06-14 17:34:01.625 165 12309.65 95.62 55379.72 88888.00 2007-06-14 17:34:01.750 165 12309.62 95.58 55379.70 88888.00 2007-06-14 17:34:01.875 165 12309.58 95.45 55379.68 88888.00 2007-06-14 17:34:02.000 165 12309.65 95.53 55379.68 88888.00 2007-06-14 17:34:02.125 165 12309.77 95.65 55379.75 88888.00 2007-06-14 17:34:02.250 165 12309.75 95.65 55379.72 88888.00 2007-06-14 17:34:02.375 165 12309.70 95.62 55379.72 88888.00 2007-06-14 17:34:02.500 165 12309.60 95.62 55379.72 88888.00 2007-06-14 17:34:02.625 165 12309.65 95.58 55379.68 88888.00 2007-06-14 17:34:02.750 165 12309.70 95.58 55379.68 88888.00 2007-06-14 17:34:02.875 165 12309.75 95.62 55379.68 88888.00 2007-06-14 17:34:03.000 165 12309.83 95.70 55379.70 88888.00 2007-06-14 17:34:03.125 165 12309.83 95.70 55379.70 88888.00 2007-06-14 17:34:03.250 165 12309.75 95.62 55379.68 88888.00 2007-06-14 17:34:03.375 165 12309.73 95.60 55379.62 88888.00 2007-06-14 17:34:03.500 165 12309.75 95.55 55379.62 88888.00 2007-06-14 17:34:03.625 165 12309.77 95.60 55379.65 88888.00 2007-06-14 17:34:03.750 165 12309.83 95.60 55379.62 88888.00 2007-06-14 17:34:03.875 165 12309.83 95.58 55379.65 88888.00 2007-06-14 17:34:04.000 165 12309.83 95.62 55379.65 88888.00 2007-06-14 17:34:04.125 165 12309.85 95.70 55379.65 88888.00 2007-06-14 17:34:04.250 165 12309.95 95.70 55379.65 88888.00 2007-06-14 17:34:04.375 165 12309.98 95.70 55379.65 88888.00 2007-06-14 17:34:04.500 165 12310.00 95.72 55379.65 88888.00 2007-06-14 17:34:04.625 165 12310.02 95.75 55379.65 88888.00 2007-06-14 17:34:04.750 165 12309.95 95.72 55379.62 88888.00 2007-06-14 17:34:04.875 165 12309.92 95.78 55379.65 88888.00 2007-06-14 17:34:05.000 165 12310.02 95.80 55379.65 88888.00 2007-06-14 17:34:05.125 165 12310.10 95.80 55379.65 88888.00 2007-06-14 17:34:05.250 165 12310.12 95.83 55379.65 88888.00 2007-06-14 17:34:05.375 165 12310.12 95.80 55379.62 88888.00 2007-06-14 17:34:05.500 165 12310.08 95.75 55379.62 88888.00 2007-06-14 17:34:05.625 165 12310.08 95.78 55379.62 88888.00 2007-06-14 17:34:05.750 165 12310.10 95.80 55379.60 88888.00 2007-06-14 17:34:05.875 165 12310.10 95.80 55379.60 88888.00 2007-06-14 17:34:06.000 165 12310.08 95.70 55379.57 88888.00 2007-06-14 17:34:06.125 165 12310.05 95.70 55379.57 88888.00 2007-06-14 17:34:06.250 165 12310.08 95.75 55379.60 88888.00 2007-06-14 17:34:06.375 165 12310.05 95.78 55379.57 88888.00 2007-06-14 17:34:06.500 165 12310.05 95.80 55379.57 88888.00 2007-06-14 17:34:06.625 165 12310.10 95.78 55379.62 88888.00 2007-06-14 17:34:06.750 165 12310.08 95.75 55379.57 88888.00 2007-06-14 17:34:06.875 165 12309.98 95.72 55379.55 88888.00 2007-06-14 17:34:07.000 165 12309.98 95.72 55379.53 88888.00 2007-06-14 17:34:07.125 165 12310.02 95.72 55379.55 88888.00 2007-06-14 17:34:07.250 165 12310.00 95.72 55379.55 88888.00 2007-06-14 17:34:07.375 165 12310.00 95.80 55379.57 88888.00 2007-06-14 17:34:07.500 165 12310.05 95.85 55379.60 88888.00 2007-06-14 17:34:07.625 165 12310.12 95.83 55379.60 88888.00 2007-06-14 17:34:07.750 165 12310.12 95.83 55379.62 88888.00 2007-06-14 17:34:07.875 165 12310.08 95.88 55379.60 88888.00 2007-06-14 17:34:08.000 165 12310.08 95.85 55379.60 88888.00 2007-06-14 17:34:08.125 165 12310.12 95.88 55379.65 88888.00 2007-06-14 17:34:08.250 165 12310.15 95.83 55379.62 88888.00 2007-06-14 17:34:08.375 165 12310.12 95.83 55379.60 88888.00 2007-06-14 17:34:08.500 165 12310.10 95.83 55379.60 88888.00 2007-06-14 17:34:08.625 165 12310.08 95.90 55379.62 88888.00 2007-06-14 17:34:08.750 165 12310.05 95.85 55379.60 88888.00 2007-06-14 17:34:08.875 165 12310.08 95.88 55379.62 88888.00 2007-06-14 17:34:09.000 165 12310.12 95.88 55379.62 88888.00 2007-06-14 17:34:09.125 165 12310.05 95.83 55379.62 88888.00 2007-06-14 17:34:09.250 165 12310.02 95.83 55379.65 88888.00 2007-06-14 17:34:09.375 165 12310.05 95.85 55379.62 88888.00 2007-06-14 17:34:09.500 165 12309.95 95.85 55379.60 88888.00 2007-06-14 17:34:09.625 165 12310.02 95.95 55379.60 88888.00 2007-06-14 17:34:09.750 165 12310.02 95.95 55379.60 88888.00 2007-06-14 17:34:09.875 165 12310.02 95.90 55379.60 88888.00 2007-06-14 17:34:10.000 165 12309.95 95.90 55379.60 88888.00 2007-06-14 17:34:10.125 165 12309.92 95.83 55379.60 88888.00 2007-06-14 17:34:10.250 165 12309.85 95.83 55379.57 88888.00 2007-06-14 17:34:10.375 165 12309.85 95.88 55379.57 88888.00 2007-06-14 17:34:10.500 165 12309.80 95.85 55379.60 88888.00 2007-06-14 17:34:10.625 165 12309.80 95.88 55379.60 88888.00 2007-06-14 17:34:10.750 165 12309.88 95.92 55379.62 88888.00 2007-06-14 17:34:10.875 165 12309.90 96.03 55379.62 88888.00 2007-06-14 17:34:11.000 165 12309.90 96.03 55379.62 88888.00 2007-06-14 17:34:11.125 165 12309.88 95.88 55379.62 88888.00 2007-06-14 17:34:11.250 165 12309.83 95.88 55379.62 88888.00 2007-06-14 17:34:11.375 165 12309.88 95.90 55379.68 88888.00 2007-06-14 17:34:11.500 165 12309.88 95.95 55379.62 88888.00 2007-06-14 17:34:11.625 165 12309.88 95.95 55379.60 88888.00 2007-06-14 17:34:11.750 165 12309.92 95.97 55379.60 88888.00 2007-06-14 17:34:11.875 165 12309.92 96.00 55379.60 88888.00 2007-06-14 17:34:12.000 165 12309.90 95.92 55379.60 88888.00 2007-06-14 17:34:12.125 165 12309.85 95.92 55379.60 88888.00 2007-06-14 17:34:12.250 165 12309.80 95.97 55379.60 88888.00 2007-06-14 17:34:12.375 165 12309.83 95.97 55379.57 88888.00 2007-06-14 17:34:12.500 165 12309.85 96.03 55379.60 88888.00 2007-06-14 17:34:12.625 165 12309.85 96.05 55379.57 88888.00 2007-06-14 17:34:12.750 165 12309.80 96.08 55379.57 88888.00 2007-06-14 17:34:12.875 165 12309.85 96.05 55379.60 88888.00 2007-06-14 17:34:13.000 165 12309.92 96.10 55379.55 88888.00 2007-06-14 17:34:13.125 165 12309.92 96.08 55379.55 88888.00 2007-06-14 17:34:13.250 165 12309.85 96.03 55379.53 88888.00 2007-06-14 17:34:13.375 165 12309.77 96.05 55379.55 88888.00 2007-06-14 17:34:13.500 165 12309.80 96.12 55379.55 88888.00 2007-06-14 17:34:13.625 165 12309.85 96.10 55379.57 88888.00 2007-06-14 17:34:13.750 165 12309.85 96.10 55379.55 88888.00 2007-06-14 17:34:13.875 165 12309.77 96.05 55379.53 88888.00 2007-06-14 17:34:14.000 165 12309.77 96.05 55379.50 88888.00 2007-06-14 17:34:14.125 165 12309.77 96.12 55379.57 88888.00 2007-06-14 17:34:14.250 165 12309.83 96.10 55379.57 88888.00 2007-06-14 17:34:14.375 165 12309.90 96.12 55379.55 88888.00 2007-06-14 17:34:14.500 165 12309.90 96.17 55379.53 88888.00 2007-06-14 17:34:14.625 165 12309.90 96.17 55379.53 88888.00 2007-06-14 17:34:14.750 165 12309.98 96.22 55379.55 88888.00 2007-06-14 17:34:14.875 165 12309.95 96.15 55379.53 88888.00 2007-06-14 17:34:15.000 165 12309.90 96.17 55379.50 88888.00 2007-06-14 17:34:15.125 165 12309.88 96.22 55379.53 88888.00 2007-06-14 17:34:15.250 165 12309.88 96.25 55379.50 88888.00 2007-06-14 17:34:15.375 165 12309.88 96.25 55379.53 88888.00 2007-06-14 17:34:15.500 165 12309.88 96.25 55379.50 88888.00 2007-06-14 17:34:15.625 165 12309.90 96.20 55379.47 88888.00 2007-06-14 17:34:15.750 165 12309.83 96.17 55379.47 88888.00 2007-06-14 17:34:15.875 165 12309.75 96.22 55379.47 88888.00 2007-06-14 17:34:16.000 165 12309.80 96.25 55379.53 88888.00 2007-06-14 17:34:16.125 165 12309.80 96.22 55379.53 88888.00 2007-06-14 17:34:16.250 165 12309.75 96.25 55379.53 88888.00 2007-06-14 17:34:16.375 165 12309.75 96.28 55379.53 88888.00 2007-06-14 17:34:16.500 165 12309.77 96.33 55379.53 88888.00 2007-06-14 17:34:16.625 165 12309.75 96.33 55379.53 88888.00 2007-06-14 17:34:16.750 165 12309.80 96.30 55379.55 88888.00 2007-06-14 17:34:16.875 165 12309.90 96.25 55379.53 88888.00 2007-06-14 17:34:17.000 165 12309.92 96.28 55379.53 88888.00 2007-06-14 17:34:17.125 165 12309.85 96.35 55379.55 88888.00 2007-06-14 17:34:17.250 165 12309.80 96.38 55379.55 88888.00 2007-06-14 17:34:17.375 165 12309.85 96.35 55379.53 88888.00 2007-06-14 17:34:17.500 165 12309.85 96.33 55379.53 88888.00 2007-06-14 17:34:17.625 165 12309.80 96.38 55379.55 88888.00 2007-06-14 17:34:17.750 165 12309.75 96.38 55379.50 88888.00 2007-06-14 17:34:17.875 165 12309.70 96.33 55379.45 88888.00 2007-06-14 17:34:18.000 165 12309.70 96.25 55379.47 88888.00 2007-06-14 17:34:18.125 165 12309.75 96.28 55379.50 88888.00 2007-06-14 17:34:18.250 165 12309.80 96.30 55379.50 88888.00 2007-06-14 17:34:18.375 165 12309.70 96.30 55379.50 88888.00 2007-06-14 17:34:18.500 165 12309.77 96.30 55379.47 88888.00 2007-06-14 17:34:18.625 165 12309.77 96.35 55379.47 88888.00 2007-06-14 17:34:18.750 165 12309.75 96.38 55379.43 88888.00 2007-06-14 17:34:18.875 165 12309.70 96.35 55379.43 88888.00 2007-06-14 17:34:19.000 165 12309.65 96.38 55379.43 88888.00 2007-06-14 17:34:19.125 165 12309.70 96.40 55379.45 88888.00 2007-06-14 17:34:19.250 165 12309.70 96.38 55379.45 88888.00 2007-06-14 17:34:19.375 165 12309.67 96.40 55379.47 88888.00 2007-06-14 17:34:19.500 165 12309.70 96.40 55379.47 88888.00 2007-06-14 17:34:19.625 165 12309.73 96.40 55379.45 88888.00 2007-06-14 17:34:19.750 165 12309.73 96.38 55379.45 88888.00 2007-06-14 17:34:19.875 165 12309.73 96.38 55379.45 88888.00 2007-06-14 17:34:20.000 165 12309.73 96.40 55379.43 88888.00 2007-06-14 17:34:20.125 165 12309.67 96.40 55379.43 88888.00 2007-06-14 17:34:20.250 165 12309.70 96.38 55379.47 88888.00 2007-06-14 17:34:20.375 165 12309.75 96.40 55379.45 88888.00 2007-06-14 17:34:20.500 165 12309.73 96.40 55379.45 88888.00 2007-06-14 17:34:20.625 165 12309.77 96.38 55379.47 88888.00 2007-06-14 17:34:20.750 165 12309.77 96.40 55379.50 88888.00 2007-06-14 17:34:20.875 165 12309.73 96.38 55379.47 88888.00 2007-06-14 17:34:21.000 165 12309.62 96.42 55379.43 88888.00 2007-06-14 17:34:21.125 165 12309.62 96.40 55379.47 88888.00 2007-06-14 17:34:21.250 165 12309.65 96.38 55379.47 88888.00 2007-06-14 17:34:21.375 165 12309.65 96.40 55379.50 88888.00 2007-06-14 17:34:21.500 165 12309.60 96.38 55379.50 88888.00 2007-06-14 17:34:21.625 165 12309.62 96.42 55379.45 88888.00 2007-06-14 17:34:21.750 165 12309.67 96.47 55379.47 88888.00 2007-06-14 17:34:21.875 165 12309.65 96.53 55379.50 88888.00 2007-06-14 17:34:22.000 165 12309.67 96.50 55379.47 88888.00 2007-06-14 17:34:22.125 165 12309.62 96.45 55379.50 88888.00 2007-06-14 17:34:22.250 165 12309.62 96.50 55379.50 88888.00 2007-06-14 17:34:22.375 165 12309.60 96.50 55379.50 88888.00 2007-06-14 17:34:22.500 165 12309.58 96.45 55379.47 88888.00 2007-06-14 17:34:22.625 165 12309.58 96.47 55379.45 88888.00 2007-06-14 17:34:22.750 165 12309.58 96.50 55379.45 88888.00 2007-06-14 17:34:22.875 165 12309.55 96.50 55379.45 88888.00 2007-06-14 17:34:23.000 165 12309.52 96.47 55379.43 88888.00 2007-06-14 17:34:23.125 165 12309.50 96.50 55379.45 88888.00 2007-06-14 17:34:23.250 165 12309.45 96.53 55379.47 88888.00 2007-06-14 17:34:23.375 165 12309.50 96.50 55379.50 88888.00 2007-06-14 17:34:23.500 165 12309.55 96.55 55379.50 88888.00 2007-06-14 17:34:23.625 165 12309.52 96.58 55379.47 88888.00 2007-06-14 17:34:23.750 165 12309.52 96.60 55379.50 88888.00 2007-06-14 17:34:23.875 165 12309.50 96.58 55379.50 88888.00 2007-06-14 17:34:24.000 165 12309.45 96.55 55379.50 88888.00 2007-06-14 17:34:24.125 165 12309.48 96.58 55379.53 88888.00 2007-06-14 17:34:24.250 165 12309.50 96.60 55379.50 88888.00 2007-06-14 17:34:24.375 165 12309.50 96.62 55379.47 88888.00 2007-06-14 17:34:24.500 165 12309.55 96.65 55379.47 88888.00 2007-06-14 17:34:24.625 165 12309.52 96.60 55379.47 88888.00 2007-06-14 17:34:24.750 165 12309.48 96.60 55379.47 88888.00 2007-06-14 17:34:24.875 165 12309.48 96.62 55379.47 88888.00 2007-06-14 17:34:25.000 165 12309.45 96.62 55379.43 88888.00 2007-06-14 17:34:25.125 165 12309.50 96.70 55379.45 88888.00 2007-06-14 17:34:25.250 165 12309.48 96.72 55379.45 88888.00 2007-06-14 17:34:25.375 165 12309.42 96.67 55379.45 88888.00 2007-06-14 17:34:25.500 165 12309.35 96.65 55379.45 88888.00 2007-06-14 17:34:25.625 165 12309.40 96.67 55379.47 88888.00 2007-06-14 17:34:25.750 165 12309.48 96.70 55379.50 88888.00 2007-06-14 17:34:25.875 165 12309.52 96.72 55379.47 88888.00 2007-06-14 17:34:26.000 165 12309.55 96.75 55379.47 88888.00 2007-06-14 17:34:26.125 165 12309.50 96.80 55379.50 88888.00 2007-06-14 17:34:26.250 165 12309.45 96.80 55379.53 88888.00 2007-06-14 17:34:26.375 165 12309.45 96.80 55379.53 88888.00 2007-06-14 17:34:26.500 165 12309.45 96.78 55379.53 88888.00 2007-06-14 17:34:26.625 165 12309.40 96.78 55379.50 88888.00 2007-06-14 17:34:26.750 165 12309.45 96.80 55379.50 88888.00 2007-06-14 17:34:26.875 165 12309.45 96.83 55379.55 88888.00 2007-06-14 17:34:27.000 165 12309.40 96.83 55379.53 88888.00 2007-06-14 17:34:27.125 165 12309.45 96.85 55379.55 88888.00 2007-06-14 17:34:27.250 165 12309.45 96.83 55379.53 88888.00 2007-06-14 17:34:27.375 165 12309.45 96.88 55379.53 88888.00 2007-06-14 17:34:27.500 165 12309.45 96.90 55379.53 88888.00 2007-06-14 17:34:27.625 165 12309.48 96.95 55379.53 88888.00 2007-06-14 17:34:27.750 165 12309.48 96.92 55379.50 88888.00 2007-06-14 17:34:27.875 165 12309.35 96.90 55379.47 88888.00 2007-06-14 17:34:28.000 165 12309.35 96.90 55379.50 88888.00 2007-06-14 17:34:28.125 165 12309.45 97.00 55379.53 88888.00 2007-06-14 17:34:28.250 165 12309.40 96.92 55379.50 88888.00 2007-06-14 17:34:28.375 165 12309.33 96.88 55379.45 88888.00 2007-06-14 17:34:28.500 165 12309.27 96.85 55379.45 88888.00 2007-06-14 17:34:28.625 165 12309.25 96.85 55379.47 88888.00 2007-06-14 17:34:28.750 165 12309.30 96.85 55379.47 88888.00 2007-06-14 17:34:28.875 165 12309.35 96.90 55379.47 88888.00 2007-06-14 17:34:29.000 165 12309.35 96.97 55379.47 88888.00 2007-06-14 17:34:29.125 165 12309.33 96.97 55379.53 88888.00 2007-06-14 17:34:29.250 165 12309.25 96.92 55379.50 88888.00 2007-06-14 17:34:29.375 165 12309.27 96.92 55379.47 88888.00 2007-06-14 17:34:29.500 165 12309.27 96.95 55379.47 88888.00 2007-06-14 17:34:29.625 165 12309.38 97.00 55379.47 88888.00 2007-06-14 17:34:29.750 165 12309.33 96.95 55379.47 88888.00 2007-06-14 17:34:29.875 165 12309.35 96.95 55379.53 88888.00 2007-06-14 17:34:30.000 165 12309.38 97.05 55379.53 88888.00 2007-06-14 17:34:30.125 165 12309.33 97.03 55379.50 88888.00 2007-06-14 17:34:30.250 165 12309.27 96.95 55379.45 88888.00 2007-06-14 17:34:30.375 165 12309.27 96.95 55379.45 88888.00 2007-06-14 17:34:30.500 165 12309.27 96.95 55379.45 88888.00 2007-06-14 17:34:30.625 165 12309.23 97.03 55379.53 88888.00 2007-06-14 17:34:30.750 165 12309.20 97.03 55379.53 88888.00 2007-06-14 17:34:30.875 165 12309.23 97.03 55379.55 88888.00 2007-06-14 17:34:31.000 165 12309.17 97.00 55379.47 88888.00 2007-06-14 17:34:31.125 165 12309.02 97.00 55379.50 88888.00 2007-06-14 17:34:31.250 165 12308.95 97.00 55379.50 88888.00 2007-06-14 17:34:31.375 165 12309.00 96.97 55379.47 88888.00 2007-06-14 17:34:31.500 165 12309.08 96.97 55379.47 88888.00 2007-06-14 17:34:31.625 165 12309.08 97.00 55379.45 88888.00 2007-06-14 17:34:31.750 165 12309.08 97.05 55379.47 88888.00 2007-06-14 17:34:31.875 165 12309.15 97.08 55379.50 88888.00 2007-06-14 17:34:32.000 165 12309.15 97.05 55379.47 88888.00 2007-06-14 17:34:32.125 165 12309.02 97.00 55379.45 88888.00 2007-06-14 17:34:32.250 165 12308.95 97.00 55379.50 88888.00 2007-06-14 17:34:32.375 165 12309.00 97.05 55379.53 88888.00 2007-06-14 17:34:32.500 165 12309.08 97.03 55379.50 88888.00 2007-06-14 17:34:32.625 165 12309.05 96.97 55379.45 88888.00 2007-06-14 17:34:32.750 165 12309.02 97.00 55379.43 88888.00 2007-06-14 17:34:32.875 165 12309.05 97.03 55379.45 88888.00 2007-06-14 17:34:33.000 165 12309.05 97.03 55379.47 88888.00 2007-06-14 17:34:33.125 165 12309.02 97.05 55379.47 88888.00 2007-06-14 17:34:33.250 165 12308.98 97.03 55379.50 88888.00 2007-06-14 17:34:33.375 165 12309.05 97.05 55379.50 88888.00 2007-06-14 17:34:33.500 165 12309.05 97.08 55379.45 88888.00 2007-06-14 17:34:33.625 165 12308.98 97.12 55379.47 88888.00 2007-06-14 17:34:33.750 165 12308.98 97.17 55379.50 88888.00 2007-06-14 17:34:33.875 165 12309.02 97.10 55379.53 88888.00 2007-06-14 17:34:34.000 165 12309.10 97.10 55379.47 88888.00 2007-06-14 17:34:34.125 165 12309.12 97.05 55379.45 88888.00 2007-06-14 17:34:34.250 165 12309.10 97.08 55379.47 88888.00 2007-06-14 17:34:34.375 165 12309.10 97.12 55379.50 88888.00 2007-06-14 17:34:34.500 165 12309.08 97.10 55379.45 88888.00 2007-06-14 17:34:34.625 165 12308.98 97.08 55379.45 88888.00 2007-06-14 17:34:34.750 165 12308.92 97.12 55379.47 88888.00 2007-06-14 17:34:34.875 165 12309.00 97.17 55379.50 88888.00 2007-06-14 17:34:35.000 165 12309.05 97.12 55379.47 88888.00 2007-06-14 17:34:35.125 165 12309.12 97.15 55379.47 88888.00 2007-06-14 17:34:35.250 165 12309.05 97.15 55379.45 88888.00 2007-06-14 17:34:35.375 165 12309.00 97.17 55379.43 88888.00 2007-06-14 17:34:35.500 165 12309.02 97.20 55379.47 88888.00 2007-06-14 17:34:35.625 165 12309.08 97.25 55379.47 88888.00 2007-06-14 17:34:35.750 165 12309.05 97.30 55379.50 88888.00 2007-06-14 17:34:35.875 165 12309.02 97.30 55379.53 88888.00 2007-06-14 17:34:36.000 165 12309.10 97.30 55379.47 88888.00 2007-06-14 17:34:36.125 165 12309.15 97.35 55379.47 88888.00 2007-06-14 17:34:36.250 165 12309.02 97.33 55379.45 88888.00 2007-06-14 17:34:36.375 165 12309.00 97.30 55379.45 88888.00 2007-06-14 17:34:36.500 165 12309.02 97.30 55379.50 88888.00 2007-06-14 17:34:36.625 165 12308.98 97.33 55379.45 88888.00 2007-06-14 17:34:36.750 165 12309.00 97.33 55379.40 88888.00 2007-06-14 17:34:36.875 165 12309.10 97.38 55379.43 88888.00 2007-06-14 17:34:37.000 165 12309.20 97.45 55379.45 88888.00 2007-06-14 17:34:37.125 165 12309.05 97.42 55379.45 88888.00 2007-06-14 17:34:37.250 165 12309.02 97.42 55379.47 88888.00 2007-06-14 17:34:37.375 165 12309.05 97.47 55379.47 88888.00 2007-06-14 17:34:37.500 165 12308.95 97.53 55379.47 88888.00 2007-06-14 17:34:37.625 165 12308.88 97.47 55379.47 88888.00 2007-06-14 17:34:37.750 165 12308.90 97.45 55379.47 88888.00 2007-06-14 17:34:37.875 165 12309.08 97.45 55379.47 88888.00 2007-06-14 17:34:38.000 165 12309.12 97.45 55379.47 88888.00 2007-06-14 17:34:38.125 165 12309.12 97.55 55379.50 88888.00 2007-06-14 17:34:38.250 165 12309.05 97.58 55379.47 88888.00 2007-06-14 17:34:38.375 165 12309.05 97.60 55379.47 88888.00 2007-06-14 17:34:38.500 165 12309.08 97.65 55379.45 88888.00 2007-06-14 17:34:38.625 165 12309.10 97.65 55379.45 88888.00 2007-06-14 17:34:38.750 165 12309.02 97.67 55379.45 88888.00 2007-06-14 17:34:38.875 165 12308.88 97.72 55379.47 88888.00 2007-06-14 17:34:39.000 165 12308.88 97.72 55379.47 88888.00 2007-06-14 17:34:39.125 165 12308.92 97.67 55379.45 88888.00 2007-06-14 17:34:39.250 165 12308.92 97.65 55379.45 88888.00 2007-06-14 17:34:39.375 165 12308.98 97.67 55379.47 88888.00 2007-06-14 17:34:39.500 165 12308.92 97.67 55379.47 88888.00 2007-06-14 17:34:39.625 165 12308.95 97.72 55379.47 88888.00 2007-06-14 17:34:39.750 165 12308.98 97.75 55379.47 88888.00 2007-06-14 17:34:39.875 165 12309.00 97.72 55379.47 88888.00 2007-06-14 17:34:40.000 165 12308.98 97.70 55379.50 88888.00 2007-06-14 17:34:40.125 165 12308.92 97.75 55379.50 88888.00 2007-06-14 17:34:40.250 165 12308.88 97.72 55379.47 88888.00 2007-06-14 17:34:40.375 165 12308.88 97.72 55379.45 88888.00 2007-06-14 17:34:40.500 165 12308.83 97.67 55379.40 88888.00 2007-06-14 17:34:40.625 165 12308.85 97.72 55379.45 88888.00 2007-06-14 17:34:40.750 165 12308.90 97.78 55379.50 88888.00 2007-06-14 17:34:40.875 165 12308.83 97.78 55379.50 88888.00 2007-06-14 17:34:41.000 165 12308.83 97.75 55379.45 88888.00 2007-06-14 17:34:41.125 165 12308.92 97.85 55379.47 88888.00 2007-06-14 17:34:41.250 165 12308.90 97.83 55379.50 88888.00 2007-06-14 17:34:41.375 165 12308.85 97.85 55379.50 88888.00 2007-06-14 17:34:41.500 165 12308.75 97.78 55379.47 88888.00 2007-06-14 17:34:41.625 165 12308.75 97.75 55379.47 88888.00 2007-06-14 17:34:41.750 165 12308.77 97.83 55379.47 88888.00 2007-06-14 17:34:41.875 165 12308.73 97.90 55379.50 88888.00 2007-06-14 17:34:42.000 165 12308.73 97.90 55379.45 88888.00 2007-06-14 17:34:42.125 165 12308.75 97.85 55379.45 88888.00 2007-06-14 17:34:42.250 165 12308.67 97.83 55379.45 88888.00 2007-06-14 17:34:42.375 165 12308.65 97.83 55379.45 88888.00 2007-06-14 17:34:42.500 165 12308.67 97.90 55379.50 88888.00 2007-06-14 17:34:42.625 165 12308.73 97.92 55379.47 88888.00 2007-06-14 17:34:42.750 165 12308.67 97.90 55379.45 88888.00 2007-06-14 17:34:42.875 165 12308.65 97.90 55379.47 88888.00 2007-06-14 17:34:43.000 165 12308.60 97.88 55379.47 88888.00 2007-06-14 17:34:43.125 165 12308.58 97.92 55379.53 88888.00 2007-06-14 17:34:43.250 165 12308.62 97.95 55379.53 88888.00 2007-06-14 17:34:43.375 165 12308.75 97.97 55379.50 88888.00 2007-06-14 17:34:43.500 165 12308.75 97.95 55379.47 88888.00 2007-06-14 17:34:43.625 165 12308.73 97.92 55379.47 88888.00 2007-06-14 17:34:43.750 165 12308.73 97.97 55379.50 88888.00 2007-06-14 17:34:43.875 165 12308.77 98.00 55379.50 88888.00 2007-06-14 17:34:44.000 165 12308.73 98.00 55379.53 88888.00 2007-06-14 17:34:44.125 165 12308.67 97.95 55379.53 88888.00 2007-06-14 17:34:44.250 165 12308.58 97.95 55379.50 88888.00 2007-06-14 17:34:44.375 165 12308.55 97.95 55379.47 88888.00 2007-06-14 17:34:44.500 165 12308.52 97.92 55379.47 88888.00 2007-06-14 17:34:44.625 165 12308.52 97.97 55379.47 88888.00 2007-06-14 17:34:44.750 165 12308.45 98.03 55379.50 88888.00 2007-06-14 17:34:44.875 165 12308.48 97.97 55379.50 88888.00 2007-06-14 17:34:45.000 165 12308.48 97.95 55379.50 88888.00 2007-06-14 17:34:45.125 165 12308.52 98.00 55379.53 88888.00 2007-06-14 17:34:45.250 165 12308.52 97.97 55379.50 88888.00 2007-06-14 17:34:45.375 165 12308.52 98.00 55379.47 88888.00 2007-06-14 17:34:45.500 165 12308.52 98.03 55379.47 88888.00 2007-06-14 17:34:45.625 165 12308.55 98.03 55379.53 88888.00 2007-06-14 17:34:45.750 165 12308.52 97.97 55379.53 88888.00 2007-06-14 17:34:45.875 165 12308.48 97.95 55379.50 88888.00 2007-06-14 17:34:46.000 165 12308.58 97.97 55379.53 88888.00 2007-06-14 17:34:46.125 165 12308.55 98.00 55379.50 88888.00 2007-06-14 17:34:46.250 165 12308.45 97.95 55379.47 88888.00 2007-06-14 17:34:46.375 165 12308.50 98.03 55379.47 88888.00 2007-06-14 17:34:46.500 165 12308.48 98.05 55379.50 88888.00 2007-06-14 17:34:46.625 165 12308.48 98.08 55379.50 88888.00 2007-06-14 17:34:46.750 165 12308.40 98.03 55379.50 88888.00 2007-06-14 17:34:46.875 165 12308.38 97.97 55379.47 88888.00 2007-06-14 17:34:47.000 165 12308.35 98.00 55379.47 88888.00 2007-06-14 17:34:47.125 165 12308.33 98.03 55379.47 88888.00 2007-06-14 17:34:47.250 165 12308.40 98.03 55379.50 88888.00 2007-06-14 17:34:47.375 165 12308.48 98.05 55379.53 88888.00 2007-06-14 17:34:47.500 165 12308.38 98.00 55379.50 88888.00 2007-06-14 17:34:47.625 165 12308.35 97.95 55379.45 88888.00 2007-06-14 17:34:47.750 165 12308.42 97.95 55379.47 88888.00 2007-06-14 17:34:47.875 165 12308.45 98.00 55379.47 88888.00 2007-06-14 17:34:48.000 165 12308.45 97.97 55379.47 88888.00 2007-06-14 17:34:48.125 165 12308.45 97.97 55379.53 88888.00 2007-06-14 17:34:48.250 165 12308.45 97.97 55379.47 88888.00 2007-06-14 17:34:48.375 165 12308.48 97.97 55379.50 88888.00 2007-06-14 17:34:48.500 165 12308.42 97.92 55379.50 88888.00 2007-06-14 17:34:48.625 165 12308.38 97.90 55379.47 88888.00 2007-06-14 17:34:48.750 165 12308.38 97.90 55379.50 88888.00 2007-06-14 17:34:48.875 165 12308.40 97.88 55379.53 88888.00 2007-06-14 17:34:49.000 165 12308.30 97.85 55379.47 88888.00 2007-06-14 17:34:49.125 165 12308.27 97.85 55379.47 88888.00 2007-06-14 17:34:49.250 165 12308.35 97.83 55379.47 88888.00 2007-06-14 17:34:49.375 165 12308.38 97.85 55379.47 88888.00 2007-06-14 17:34:49.500 165 12308.35 97.83 55379.47 88888.00 2007-06-14 17:34:49.625 165 12308.35 97.85 55379.50 88888.00 2007-06-14 17:34:49.750 165 12308.35 97.88 55379.53 88888.00 2007-06-14 17:34:49.875 165 12308.30 97.85 55379.47 88888.00 2007-06-14 17:34:50.000 165 12308.30 97.85 55379.47 88888.00 2007-06-14 17:34:50.125 165 12308.23 97.85 55379.47 88888.00 2007-06-14 17:34:50.250 165 12308.25 97.83 55379.50 88888.00 2007-06-14 17:34:50.375 165 12308.35 97.80 55379.50 88888.00 2007-06-14 17:34:50.500 165 12308.38 97.80 55379.50 88888.00 2007-06-14 17:34:50.625 165 12308.30 97.83 55379.47 88888.00 2007-06-14 17:34:50.750 165 12308.20 97.75 55379.45 88888.00 2007-06-14 17:34:50.875 165 12308.27 97.75 55379.45 88888.00 2007-06-14 17:34:51.000 165 12308.27 97.78 55379.45 88888.00 2007-06-14 17:34:51.125 165 12308.23 97.80 55379.47 88888.00 2007-06-14 17:34:51.250 165 12308.25 97.78 55379.45 88888.00 2007-06-14 17:34:51.375 165 12308.27 97.78 55379.47 88888.00 2007-06-14 17:34:51.500 165 12308.23 97.80 55379.47 88888.00 2007-06-14 17:34:51.625 165 12308.17 97.75 55379.45 88888.00 2007-06-14 17:34:51.750 165 12308.20 97.72 55379.43 88888.00 2007-06-14 17:34:51.875 165 12308.25 97.78 55379.45 88888.00 2007-06-14 17:34:52.000 165 12308.30 97.83 55379.47 88888.00 2007-06-14 17:34:52.125 165 12308.27 97.80 55379.47 88888.00 2007-06-14 17:34:52.250 165 12308.23 97.72 55379.47 88888.00 2007-06-14 17:34:52.375 165 12308.20 97.75 55379.47 88888.00 2007-06-14 17:34:52.500 165 12308.17 97.78 55379.53 88888.00 2007-06-14 17:34:52.625 165 12308.17 97.78 55379.50 88888.00 2007-06-14 17:34:52.750 165 12308.15 97.80 55379.53 88888.00 2007-06-14 17:34:52.875 165 12308.27 97.80 55379.55 88888.00 2007-06-14 17:34:53.000 165 12308.30 97.72 55379.47 88888.00 2007-06-14 17:34:53.125 165 12308.23 97.72 55379.45 88888.00 2007-06-14 17:34:53.250 165 12308.17 97.75 55379.45 88888.00 2007-06-14 17:34:53.375 165 12308.25 97.78 55379.45 88888.00 2007-06-14 17:34:53.500 165 12308.25 97.78 55379.50 88888.00 2007-06-14 17:34:53.625 165 12308.20 97.75 55379.50 88888.00 2007-06-14 17:34:53.750 165 12308.17 97.72 55379.50 88888.00 2007-06-14 17:34:53.875 165 12308.08 97.70 55379.45 88888.00 2007-06-14 17:34:54.000 165 12308.10 97.80 55379.43 88888.00 2007-06-14 17:34:54.125 165 12308.12 97.80 55379.45 88888.00 2007-06-14 17:34:54.250 165 12308.15 97.75 55379.45 88888.00 2007-06-14 17:34:54.375 165 12308.20 97.70 55379.47 88888.00 2007-06-14 17:34:54.500 165 12308.23 97.75 55379.47 88888.00 2007-06-14 17:34:54.625 165 12308.25 97.80 55379.47 88888.00 2007-06-14 17:34:54.750 165 12308.33 97.83 55379.47 88888.00 2007-06-14 17:34:54.875 165 12308.38 97.78 55379.53 88888.00 2007-06-14 17:34:55.000 165 12308.35 97.75 55379.47 88888.00 2007-06-14 17:34:55.125 165 12308.30 97.78 55379.47 88888.00 2007-06-14 17:34:55.250 165 12308.30 97.75 55379.50 88888.00 2007-06-14 17:34:55.375 165 12308.27 97.78 55379.47 88888.00 2007-06-14 17:34:55.500 165 12308.23 97.85 55379.50 88888.00 2007-06-14 17:34:55.625 165 12308.25 97.85 55379.55 88888.00 2007-06-14 17:34:55.750 165 12308.25 97.80 55379.53 88888.00 2007-06-14 17:34:55.875 165 12308.30 97.78 55379.47 88888.00 2007-06-14 17:34:56.000 165 12308.35 97.78 55379.45 88888.00 2007-06-14 17:34:56.125 165 12308.33 97.75 55379.45 88888.00 2007-06-14 17:34:56.250 165 12308.30 97.78 55379.43 88888.00 2007-06-14 17:34:56.375 165 12308.40 97.80 55379.43 88888.00 2007-06-14 17:34:56.500 165 12308.40 97.80 55379.43 88888.00 2007-06-14 17:34:56.625 165 12308.40 97.75 55379.40 88888.00 2007-06-14 17:34:56.750 165 12308.45 97.75 55379.45 88888.00 2007-06-14 17:34:56.875 165 12308.38 97.78 55379.45 88888.00 2007-06-14 17:34:57.000 165 12308.35 97.80 55379.40 88888.00 2007-06-14 17:34:57.125 165 12308.38 97.83 55379.47 88888.00 2007-06-14 17:34:57.250 165 12308.42 97.83 55379.47 88888.00 2007-06-14 17:34:57.375 165 12308.45 97.85 55379.45 88888.00 2007-06-14 17:34:57.500 165 12308.38 97.85 55379.43 88888.00 2007-06-14 17:34:57.625 165 12308.38 97.83 55379.43 88888.00 2007-06-14 17:34:57.750 165 12308.45 97.92 55379.43 88888.00 2007-06-14 17:34:57.875 165 12308.50 97.95 55379.45 88888.00 2007-06-14 17:34:58.000 165 12308.50 97.92 55379.40 88888.00 2007-06-14 17:34:58.125 165 12308.45 97.85 55379.40 88888.00 2007-06-14 17:34:58.250 165 12308.45 97.83 55379.32 88888.00 2007-06-14 17:34:58.375 165 12308.45 97.83 55379.32 88888.00 2007-06-14 17:34:58.500 165 12308.52 97.85 55379.32 88888.00 2007-06-14 17:34:58.625 165 12308.55 97.88 55379.32 88888.00 2007-06-14 17:34:58.750 165 12308.58 97.90 55379.35 88888.00 2007-06-14 17:34:58.875 165 12308.52 97.90 55379.38 88888.00 2007-06-14 17:34:59.000 165 12308.58 97.90 55379.35 88888.00 2007-06-14 17:34:59.125 165 12308.60 97.85 55379.30 88888.00 2007-06-14 17:34:59.250 165 12308.65 97.85 55379.32 88888.00 2007-06-14 17:34:59.375 165 12308.73 97.92 55379.32 88888.00 2007-06-14 17:34:59.500 165 12308.80 97.97 55379.35 88888.00 2007-06-14 17:34:59.625 165 12308.80 97.95 55379.38 88888.00 2007-06-14 17:34:59.750 165 12308.75 97.95 55379.38 88888.00 2007-06-14 17:34:59.875 165 12308.70 97.95 55379.38 88888.00 2007-06-14 17:35:00.000 165 12308.77 97.97 55379.32 88888.00 2007-06-14 17:35:00.125 165 12308.85 97.95 55379.32 88888.00 2007-06-14 17:35:00.250 165 12308.88 97.97 55379.38 88888.00 2007-06-14 17:35:00.375 165 12308.83 98.00 55379.35 88888.00 2007-06-14 17:35:00.500 165 12308.77 97.95 55379.32 88888.00 2007-06-14 17:35:00.625 165 12308.80 97.95 55379.32 88888.00 2007-06-14 17:35:00.750 165 12308.77 97.92 55379.35 88888.00 2007-06-14 17:35:00.875 165 12308.77 97.95 55379.32 88888.00 2007-06-14 17:35:01.000 165 12308.85 98.00 55379.30 88888.00 2007-06-14 17:35:01.125 165 12308.88 98.03 55379.35 88888.00 2007-06-14 17:35:01.250 165 12308.90 97.97 55379.35 88888.00 2007-06-14 17:35:01.375 165 12308.88 98.00 55379.30 88888.00 2007-06-14 17:35:01.500 165 12308.85 98.00 55379.25 88888.00 2007-06-14 17:35:01.625 165 12308.88 97.97 55379.28 88888.00 2007-06-14 17:35:01.750 165 12308.85 98.03 55379.30 88888.00 2007-06-14 17:35:01.875 165 12308.80 98.03 55379.30 88888.00 2007-06-14 17:35:02.000 165 12308.80 98.03 55379.28 88888.00 2007-06-14 17:35:02.125 165 12308.90 98.03 55379.25 88888.00 2007-06-14 17:35:02.250 165 12308.88 98.00 55379.25 88888.00 2007-06-14 17:35:02.375 165 12308.88 98.08 55379.30 88888.00 2007-06-14 17:35:02.500 165 12308.92 98.08 55379.28 88888.00 2007-06-14 17:35:02.625 165 12308.92 98.00 55379.28 88888.00 2007-06-14 17:35:02.750 165 12308.92 98.03 55379.28 88888.00 2007-06-14 17:35:02.875 165 12308.98 98.03 55379.30 88888.00 2007-06-14 17:35:03.000 165 12308.95 98.00 55379.30 88888.00 2007-06-14 17:35:03.125 165 12308.92 98.03 55379.32 88888.00 2007-06-14 17:35:03.250 165 12308.92 98.00 55379.28 88888.00 2007-06-14 17:35:03.375 165 12308.90 98.05 55379.28 88888.00 2007-06-14 17:35:03.500 165 12308.98 98.08 55379.30 88888.00 2007-06-14 17:35:03.625 165 12309.02 98.05 55379.30 88888.00 2007-06-14 17:35:03.750 165 12309.02 98.08 55379.28 88888.00 2007-06-14 17:35:03.875 165 12308.95 98.05 55379.28 88888.00 2007-06-14 17:35:04.000 165 12308.88 97.97 55379.25 88888.00 2007-06-14 17:35:04.125 165 12308.90 97.95 55379.28 88888.00 2007-06-14 17:35:04.250 165 12308.85 97.95 55379.28 88888.00 2007-06-14 17:35:04.375 165 12308.90 97.92 55379.25 88888.00 2007-06-14 17:35:04.500 165 12308.92 98.00 55379.32 88888.00 2007-06-14 17:35:04.625 165 12308.98 98.12 55379.38 88888.00 2007-06-14 17:35:04.750 165 12309.00 98.05 55379.32 88888.00 2007-06-14 17:35:04.875 165 12309.02 98.03 55379.30 88888.00 2007-06-14 17:35:05.000 165 12309.02 97.97 55379.28 88888.00 2007-06-14 17:35:05.125 165 12308.95 97.92 55379.28 88888.00 2007-06-14 17:35:05.250 165 12308.95 97.92 55379.25 88888.00 2007-06-14 17:35:05.375 165 12309.05 98.00 55379.28 88888.00 2007-06-14 17:35:05.500 165 12309.02 97.97 55379.28 88888.00 2007-06-14 17:35:05.625 165 12308.90 97.95 55379.25 88888.00 2007-06-14 17:35:05.750 165 12308.85 97.97 55379.28 88888.00 2007-06-14 17:35:05.875 165 12308.88 98.05 55379.30 88888.00 2007-06-14 17:35:06.000 165 12308.88 97.97 55379.25 88888.00 2007-06-14 17:35:06.125 165 12308.77 97.90 55379.25 88888.00 2007-06-14 17:35:06.250 165 12308.77 97.90 55379.28 88888.00 2007-06-14 17:35:06.375 165 12308.85 97.90 55379.28 88888.00 2007-06-14 17:35:06.500 165 12308.90 97.95 55379.30 88888.00 2007-06-14 17:35:06.625 165 12308.88 97.95 55379.28 88888.00 2007-06-14 17:35:06.750 165 12308.83 97.92 55379.28 88888.00 2007-06-14 17:35:06.875 165 12308.85 97.95 55379.28 88888.00 2007-06-14 17:35:07.000 165 12308.85 97.95 55379.28 88888.00 2007-06-14 17:35:07.125 165 12308.88 97.92 55379.28 88888.00 2007-06-14 17:35:07.250 165 12308.85 97.90 55379.28 88888.00 2007-06-14 17:35:07.375 165 12308.83 97.88 55379.28 88888.00 2007-06-14 17:35:07.500 165 12308.85 97.83 55379.25 88888.00 2007-06-14 17:35:07.625 165 12308.88 97.88 55379.28 88888.00 2007-06-14 17:35:07.750 165 12308.92 97.95 55379.22 88888.00 2007-06-14 17:35:07.875 165 12308.90 97.90 55379.25 88888.00 2007-06-14 17:35:08.000 165 12308.98 97.95 55379.25 88888.00 2007-06-14 17:35:08.125 165 12308.92 97.92 55379.22 88888.00 2007-06-14 17:35:08.250 165 12308.85 97.92 55379.28 88888.00 2007-06-14 17:35:08.375 165 12308.80 97.92 55379.25 88888.00 2007-06-14 17:35:08.500 165 12308.85 97.90 55379.30 88888.00 2007-06-14 17:35:08.625 165 12308.83 97.92 55379.25 88888.00 2007-06-14 17:35:08.750 165 12308.73 97.88 55379.25 88888.00 2007-06-14 17:35:08.875 165 12308.67 97.90 55379.25 88888.00 2007-06-14 17:35:09.000 165 12308.75 97.90 55379.25 88888.00 2007-06-14 17:35:09.125 165 12308.85 97.90 55379.30 88888.00 2007-06-14 17:35:09.250 165 12308.88 97.85 55379.30 88888.00 2007-06-14 17:35:09.375 165 12308.90 97.83 55379.25 88888.00 2007-06-14 17:35:09.500 165 12308.83 97.78 55379.22 88888.00 2007-06-14 17:35:09.625 165 12308.77 97.85 55379.28 88888.00 2007-06-14 17:35:09.750 165 12308.77 97.88 55379.28 88888.00 2007-06-14 17:35:09.875 165 12308.73 97.92 55379.28 88888.00 2007-06-14 17:35:10.000 165 12308.75 97.90 55379.28 88888.00 2007-06-14 17:35:10.125 165 12308.80 97.90 55379.28 88888.00 2007-06-14 17:35:10.250 165 12308.65 97.83 55379.25 88888.00 2007-06-14 17:35:10.375 165 12308.62 97.78 55379.25 88888.00 2007-06-14 17:35:10.500 165 12308.70 97.80 55379.28 88888.00 2007-06-14 17:35:10.625 165 12308.70 97.83 55379.28 88888.00 2007-06-14 17:35:10.750 165 12308.75 97.85 55379.28 88888.00 2007-06-14 17:35:10.875 165 12308.73 97.85 55379.25 88888.00 2007-06-14 17:35:11.000 165 12308.67 97.83 55379.22 88888.00 2007-06-14 17:35:11.125 165 12308.65 97.88 55379.28 88888.00 2007-06-14 17:35:11.250 165 12308.67 97.88 55379.25 88888.00 2007-06-14 17:35:11.375 165 12308.77 97.88 55379.25 88888.00 2007-06-14 17:35:11.500 165 12308.77 97.85 55379.25 88888.00 2007-06-14 17:35:11.625 165 12308.75 97.83 55379.30 88888.00 2007-06-14 17:35:11.750 165 12308.83 97.88 55379.30 88888.00 2007-06-14 17:35:11.875 165 12308.88 97.88 55379.28 88888.00 2007-06-14 17:35:12.000 165 12308.88 97.88 55379.28 88888.00 2007-06-14 17:35:12.125 165 12308.85 97.85 55379.22 88888.00 2007-06-14 17:35:12.250 165 12308.75 97.75 55379.22 88888.00 2007-06-14 17:35:12.375 165 12308.80 97.75 55379.22 88888.00 2007-06-14 17:35:12.500 165 12308.85 97.80 55379.28 88888.00 2007-06-14 17:35:12.625 165 12308.85 97.88 55379.30 88888.00 2007-06-14 17:35:12.750 165 12308.85 97.92 55379.28 88888.00 2007-06-14 17:35:12.875 165 12308.88 97.92 55379.28 88888.00 2007-06-14 17:35:13.000 165 12308.92 97.92 55379.28 88888.00 2007-06-14 17:35:13.125 165 12308.92 97.92 55379.28 88888.00 2007-06-14 17:35:13.250 165 12308.88 97.85 55379.25 88888.00 2007-06-14 17:35:13.375 165 12308.92 97.85 55379.25 88888.00 2007-06-14 17:35:13.500 165 12308.90 97.83 55379.25 88888.00 2007-06-14 17:35:13.625 165 12308.85 97.80 55379.25 88888.00 2007-06-14 17:35:13.750 165 12308.85 97.85 55379.25 88888.00 2007-06-14 17:35:13.875 165 12308.95 97.95 55379.25 88888.00 2007-06-14 17:35:14.000 165 12308.98 97.95 55379.22 88888.00 2007-06-14 17:35:14.125 165 12308.95 97.92 55379.20 88888.00 2007-06-14 17:35:14.250 165 12308.92 97.90 55379.18 88888.00 2007-06-14 17:35:14.375 165 12308.92 97.88 55379.20 88888.00 2007-06-14 17:35:14.500 165 12309.02 97.90 55379.20 88888.00 2007-06-14 17:35:14.625 165 12309.08 97.95 55379.20 88888.00 2007-06-14 17:35:14.750 165 12309.05 97.95 55379.20 88888.00 2007-06-14 17:35:14.875 165 12309.08 97.97 55379.18 88888.00 2007-06-14 17:35:15.000 165 12309.10 98.03 55379.20 88888.00 2007-06-14 17:35:15.125 165 12309.17 98.05 55379.22 88888.00 2007-06-14 17:35:15.250 165 12309.15 98.08 55379.20 88888.00 2007-06-14 17:35:15.375 165 12309.20 98.10 55379.20 88888.00 2007-06-14 17:35:15.500 165 12309.25 98.05 55379.18 88888.00 2007-06-14 17:35:15.625 165 12309.23 98.12 55379.15 88888.00 2007-06-14 17:35:15.750 165 12309.23 98.17 55379.18 88888.00 2007-06-14 17:35:15.875 165 12309.20 98.10 55379.18 88888.00 2007-06-14 17:35:16.000 165 12309.27 98.12 55379.15 88888.00 2007-06-14 17:35:16.125 165 12309.27 98.12 55379.18 88888.00 2007-06-14 17:35:16.250 165 12309.30 98.10 55379.18 88888.00 2007-06-14 17:35:16.375 165 12309.33 98.12 55379.15 88888.00 2007-06-14 17:35:16.500 165 12309.30 98.20 55379.12 88888.00 2007-06-14 17:35:16.625 165 12309.25 98.17 55379.10 88888.00 2007-06-14 17:35:16.750 165 12309.33 98.20 55379.12 88888.00 2007-06-14 17:35:16.875 165 12309.38 98.17 55379.15 88888.00 2007-06-14 17:35:17.000 165 12309.50 98.15 55379.12 88888.00 2007-06-14 17:35:17.125 165 12309.55 98.17 55379.12 88888.00 2007-06-14 17:35:17.250 165 12309.42 98.15 55379.07 88888.00 2007-06-14 17:35:17.375 165 12309.40 98.17 55379.05 88888.00 2007-06-14 17:35:17.500 165 12309.40 98.17 55379.07 88888.00 2007-06-14 17:35:17.625 165 12309.52 98.17 55379.03 88888.00 2007-06-14 17:35:17.750 165 12309.67 98.22 55379.07 88888.00 2007-06-14 17:35:17.875 165 12309.75 98.25 55379.10 88888.00 2007-06-14 17:35:18.000 165 12309.67 98.28 55379.05 88888.00 2007-06-14 17:35:18.125 165 12309.62 98.30 55379.05 88888.00 2007-06-14 17:35:18.250 165 12309.70 98.30 55379.05 88888.00 2007-06-14 17:35:18.375 165 12309.77 98.33 55379.07 88888.00 2007-06-14 17:35:18.500 165 12309.67 98.30 55379.05 88888.00 2007-06-14 17:35:18.625 165 12309.70 98.33 55379.07 88888.00 2007-06-14 17:35:18.750 165 12309.70 98.30 55379.05 88888.00 2007-06-14 17:35:18.875 165 12309.75 98.35 55379.05 88888.00 2007-06-14 17:35:19.000 165 12309.77 98.38 55379.05 88888.00 2007-06-14 17:35:19.125 165 12309.80 98.38 55379.05 88888.00 2007-06-14 17:35:19.250 165 12309.75 98.35 55379.03 88888.00 2007-06-14 17:35:19.375 165 12309.80 98.38 55379.00 88888.00 2007-06-14 17:35:19.500 165 12309.90 98.42 55379.03 88888.00 2007-06-14 17:35:19.625 165 12309.92 98.47 55379.03 88888.00 2007-06-14 17:35:19.750 165 12309.88 98.40 55379.00 88888.00 2007-06-14 17:35:19.875 165 12309.92 98.42 55379.00 88888.00 2007-06-14 17:35:20.000 165 12309.92 98.40 55378.97 88888.00 2007-06-14 17:35:20.125 165 12309.95 98.40 55379.00 88888.00 2007-06-14 17:35:20.250 165 12309.95 98.42 55378.97 88888.00 2007-06-14 17:35:20.375 165 12309.90 98.45 55378.97 88888.00 2007-06-14 17:35:20.500 165 12309.83 98.40 55378.93 88888.00 2007-06-14 17:35:20.625 165 12309.85 98.40 55378.93 88888.00 2007-06-14 17:35:20.750 165 12309.95 98.45 55378.97 88888.00 2007-06-14 17:35:20.875 165 12310.02 98.47 55378.97 88888.00 2007-06-14 17:35:21.000 165 12309.95 98.42 55378.95 88888.00 2007-06-14 17:35:21.125 165 12309.90 98.42 55378.95 88888.00 2007-06-14 17:35:21.250 165 12309.92 98.50 55378.97 88888.00 2007-06-14 17:35:21.375 165 12310.08 98.58 55378.97 88888.00 2007-06-14 17:35:21.500 165 12310.05 98.53 55378.93 88888.00 2007-06-14 17:35:21.625 165 12310.02 98.47 55378.90 88888.00 2007-06-14 17:35:21.750 165 12310.00 98.50 55378.93 88888.00 2007-06-14 17:35:21.875 165 12310.00 98.50 55378.90 88888.00 2007-06-14 17:35:22.000 165 12310.02 98.47 55378.88 88888.00 2007-06-14 17:35:22.125 165 12310.10 98.47 55378.82 88888.00 2007-06-14 17:35:22.250 165 12310.00 98.47 55378.85 88888.00 2007-06-14 17:35:22.375 165 12310.00 98.50 55378.85 88888.00 2007-06-14 17:35:22.500 165 12310.05 98.55 55378.88 88888.00 2007-06-14 17:35:22.625 165 12310.10 98.58 55378.90 88888.00 2007-06-14 17:35:22.750 165 12310.10 98.55 55378.88 88888.00 2007-06-14 17:35:22.875 165 12310.12 98.53 55378.88 88888.00 2007-06-14 17:35:23.000 165 12310.10 98.53 55378.93 88888.00 2007-06-14 17:35:23.125 165 12310.05 98.60 55378.95 88888.00 2007-06-14 17:35:23.250 165 12309.92 98.55 55378.95 88888.00 2007-06-14 17:35:23.375 165 12309.90 98.55 55378.93 88888.00 2007-06-14 17:35:23.500 165 12309.95 98.60 55378.95 88888.00 2007-06-14 17:35:23.625 165 12310.05 98.58 55378.95 88888.00 2007-06-14 17:35:23.750 165 12310.08 98.60 55378.95 88888.00 2007-06-14 17:35:23.875 165 12310.08 98.58 55378.95 88888.00 2007-06-14 17:35:24.000 165 12310.05 98.55 55378.93 88888.00 2007-06-14 17:35:24.125 165 12310.02 98.55 55378.90 88888.00 2007-06-14 17:35:24.250 165 12310.02 98.58 55378.88 88888.00 2007-06-14 17:35:24.375 165 12310.05 98.58 55378.90 88888.00 2007-06-14 17:35:24.500 165 12310.08 98.50 55378.88 88888.00 2007-06-14 17:35:24.625 165 12310.02 98.53 55378.88 88888.00 2007-06-14 17:35:24.750 165 12309.95 98.50 55378.88 88888.00 2007-06-14 17:35:24.875 165 12310.00 98.50 55378.88 88888.00 2007-06-14 17:35:25.000 165 12310.02 98.55 55378.85 88888.00 2007-06-14 17:35:25.125 165 12310.02 98.55 55378.90 88888.00 2007-06-14 17:35:25.250 165 12309.92 98.55 55378.93 88888.00 2007-06-14 17:35:25.375 165 12309.92 98.58 55378.93 88888.00 2007-06-14 17:35:25.500 165 12309.95 98.62 55378.95 88888.00 2007-06-14 17:35:25.625 165 12309.95 98.67 55378.93 88888.00 2007-06-14 17:35:25.750 165 12309.92 98.65 55378.90 88888.00 2007-06-14 17:35:25.875 165 12310.05 98.67 55378.93 88888.00 2007-06-14 17:35:26.000 165 12310.10 98.65 55378.90 88888.00 2007-06-14 17:35:26.125 165 12310.02 98.60 55378.88 88888.00 2007-06-14 17:35:26.250 165 12309.90 98.60 55378.90 88888.00 2007-06-14 17:35:26.375 165 12309.92 98.67 55378.93 88888.00 2007-06-14 17:35:26.500 165 12309.92 98.72 55378.90 88888.00 2007-06-14 17:35:26.625 165 12309.95 98.67 55378.90 88888.00 2007-06-14 17:35:26.750 165 12309.83 98.62 55378.90 88888.00 2007-06-14 17:35:26.875 165 12309.77 98.62 55378.90 88888.00 2007-06-14 17:35:27.000 165 12309.85 98.65 55378.90 88888.00 2007-06-14 17:35:27.125 165 12309.80 98.67 55378.85 88888.00 2007-06-14 17:35:27.250 165 12309.75 98.67 55378.88 88888.00 2007-06-14 17:35:27.375 165 12309.95 98.67 55378.90 88888.00 2007-06-14 17:35:27.500 165 12309.98 98.72 55378.93 88888.00 2007-06-14 17:35:27.625 165 12309.95 98.72 55378.90 88888.00 2007-06-14 17:35:27.750 165 12309.95 98.75 55378.90 88888.00 2007-06-14 17:35:27.875 165 12310.02 98.80 55378.90 88888.00 2007-06-14 17:35:28.000 165 12310.05 98.83 55378.90 88888.00 2007-06-14 17:35:28.125 165 12310.00 98.85 55378.93 88888.00 2007-06-14 17:35:28.250 165 12309.85 98.78 55378.93 88888.00 2007-06-14 17:35:28.375 165 12309.83 98.75 55378.93 88888.00 2007-06-14 17:35:28.500 165 12309.83 98.75 55378.90 88888.00 2007-06-14 17:35:28.625 165 12309.85 98.80 55378.93 88888.00 2007-06-14 17:35:28.750 165 12309.88 98.85 55378.93 88888.00 2007-06-14 17:35:28.875 165 12309.95 98.78 55378.88 88888.00 2007-06-14 17:35:29.000 165 12310.00 98.72 55378.85 88888.00 2007-06-14 17:35:29.125 165 12310.05 98.75 55378.88 88888.00 2007-06-14 17:35:29.250 165 12310.10 98.80 55378.90 88888.00 2007-06-14 17:35:29.375 165 12310.10 98.78 55378.85 88888.00 2007-06-14 17:35:29.500 165 12310.08 98.80 55378.90 88888.00 2007-06-14 17:35:29.625 165 12310.05 98.83 55378.88 88888.00 2007-06-14 17:35:29.750 165 12309.95 98.80 55378.85 88888.00 2007-06-14 17:35:29.875 165 12309.95 98.78 55378.85 88888.00 2007-06-14 17:35:30.000 165 12309.90 98.83 55378.88 88888.00 2007-06-14 17:35:30.125 165 12309.98 98.88 55378.90 88888.00 2007-06-14 17:35:30.250 165 12310.02 98.85 55378.90 88888.00 2007-06-14 17:35:30.375 165 12310.10 98.85 55378.90 88888.00 2007-06-14 17:35:30.500 165 12310.10 98.80 55378.93 88888.00 2007-06-14 17:35:30.625 165 12310.00 98.83 55378.95 88888.00 2007-06-14 17:35:30.750 165 12310.02 98.83 55378.90 88888.00 2007-06-14 17:35:30.875 165 12310.05 98.83 55378.90 88888.00 2007-06-14 17:35:31.000 165 12310.02 98.80 55378.88 88888.00 2007-06-14 17:35:31.125 165 12310.08 98.88 55378.90 88888.00 2007-06-14 17:35:31.250 165 12310.12 98.95 55378.93 88888.00 2007-06-14 17:35:31.375 165 12310.17 98.92 55378.93 88888.00 2007-06-14 17:35:31.500 165 12310.17 98.92 55378.93 88888.00 2007-06-14 17:35:31.625 165 12310.20 98.88 55378.93 88888.00 2007-06-14 17:35:31.750 165 12310.25 98.83 55378.90 88888.00 2007-06-14 17:35:31.875 165 12310.17 98.78 55378.88 88888.00 2007-06-14 17:35:32.000 165 12310.20 98.83 55378.88 88888.00 2007-06-14 17:35:32.125 165 12310.20 98.83 55378.93 88888.00 2007-06-14 17:35:32.250 165 12310.12 98.83 55378.90 88888.00 2007-06-14 17:35:32.375 165 12310.10 98.83 55378.90 88888.00 2007-06-14 17:35:32.500 165 12310.05 98.83 55378.82 88888.00 2007-06-14 17:35:32.625 165 12310.10 98.80 55378.82 88888.00 2007-06-14 17:35:32.750 165 12310.12 98.88 55378.82 88888.00 2007-06-14 17:35:32.875 165 12310.20 98.90 55378.85 88888.00 2007-06-14 17:35:33.000 165 12310.27 98.85 55378.90 88888.00 2007-06-14 17:35:33.125 165 12310.35 98.83 55378.93 88888.00 2007-06-14 17:35:33.250 165 12310.35 98.75 55378.85 88888.00 2007-06-14 17:35:33.375 165 12310.33 98.75 55378.85 88888.00 2007-06-14 17:35:33.500 165 12310.33 98.75 55378.88 88888.00 2007-06-14 17:35:33.625 165 12310.38 98.78 55378.88 88888.00 2007-06-14 17:35:33.750 165 12310.33 98.80 55378.88 88888.00 2007-06-14 17:35:33.875 165 12310.33 98.80 55378.88 88888.00 2007-06-14 17:35:34.000 165 12310.38 98.80 55378.85 88888.00 2007-06-14 17:35:34.125 165 12310.45 98.78 55378.85 88888.00 2007-06-14 17:35:34.250 165 12310.40 98.78 55378.85 88888.00 2007-06-14 17:35:34.375 165 12310.40 98.80 55378.85 88888.00 2007-06-14 17:35:34.500 165 12310.45 98.88 55378.90 88888.00 2007-06-14 17:35:34.625 165 12310.50 98.85 55378.90 88888.00 2007-06-14 17:35:34.750 165 12310.50 98.88 55378.90 88888.00 2007-06-14 17:35:34.875 165 12310.52 98.83 55378.90 88888.00 2007-06-14 17:35:35.000 165 12310.52 98.78 55378.85 88888.00 2007-06-14 17:35:35.125 165 12310.52 98.75 55378.85 88888.00 2007-06-14 17:35:35.250 165 12310.50 98.75 55378.88 88888.00 2007-06-14 17:35:35.375 165 12310.55 98.78 55378.90 88888.00 2007-06-14 17:35:35.500 165 12310.60 98.83 55378.90 88888.00 2007-06-14 17:35:35.625 165 12310.58 98.83 55378.88 88888.00 2007-06-14 17:35:35.750 165 12310.52 98.72 55378.88 88888.00 2007-06-14 17:35:35.875 165 12310.45 98.67 55378.88 88888.00 2007-06-14 17:35:36.000 165 12310.48 98.67 55378.88 88888.00 2007-06-14 17:35:36.125 165 12310.52 98.72 55378.85 88888.00 2007-06-14 17:35:36.250 165 12310.50 98.75 55378.90 88888.00 2007-06-14 17:35:36.375 165 12310.60 98.75 55378.90 88888.00 2007-06-14 17:35:36.500 165 12310.67 98.72 55378.88 88888.00 2007-06-14 17:35:36.625 165 12310.58 98.65 55378.88 88888.00 2007-06-14 17:35:36.750 165 12310.52 98.65 55378.88 88888.00 2007-06-14 17:35:36.875 165 12310.50 98.67 55378.88 88888.00 2007-06-14 17:35:37.000 165 12310.50 98.67 55378.88 88888.00 2007-06-14 17:35:37.125 165 12310.48 98.65 55378.90 88888.00 2007-06-14 17:35:37.250 165 12310.42 98.65 55378.93 88888.00 2007-06-14 17:35:37.375 165 12310.45 98.65 55378.93 88888.00 2007-06-14 17:35:37.500 165 12310.45 98.65 55378.95 88888.00 2007-06-14 17:35:37.625 165 12310.52 98.65 55378.95 88888.00 2007-06-14 17:35:37.750 165 12310.58 98.70 55378.95 88888.00 2007-06-14 17:35:37.875 165 12310.48 98.65 55378.93 88888.00 2007-06-14 17:35:38.000 165 12310.50 98.60 55378.90 88888.00 2007-06-14 17:35:38.125 165 12310.45 98.58 55378.93 88888.00 2007-06-14 17:35:38.250 165 12310.33 98.53 55378.88 88888.00 2007-06-14 17:35:38.375 165 12310.38 98.55 55378.90 88888.00 2007-06-14 17:35:38.500 165 12310.40 98.53 55378.93 88888.00 2007-06-14 17:35:38.625 165 12310.42 98.53 55378.88 88888.00 2007-06-14 17:35:38.750 165 12310.38 98.53 55378.88 88888.00 2007-06-14 17:35:38.875 165 12310.38 98.55 55378.88 88888.00 2007-06-14 17:35:39.000 165 12310.45 98.58 55378.90 88888.00 2007-06-14 17:35:39.125 165 12310.52 98.60 55378.90 88888.00 2007-06-14 17:35:39.250 165 12310.40 98.62 55378.93 88888.00 2007-06-14 17:35:39.375 165 12310.38 98.58 55378.90 88888.00 2007-06-14 17:35:39.500 165 12310.35 98.53 55378.88 88888.00 2007-06-14 17:35:39.625 165 12310.35 98.50 55378.90 88888.00 2007-06-14 17:35:39.750 165 12310.27 98.55 55378.93 88888.00 2007-06-14 17:35:39.875 165 12310.30 98.53 55378.95 88888.00 2007-06-14 17:35:40.000 165 12310.40 98.55 55378.95 88888.00 2007-06-14 17:35:40.125 165 12310.40 98.55 55378.93 88888.00 2007-06-14 17:35:40.250 165 12310.38 98.58 55378.97 88888.00 2007-06-14 17:35:40.375 165 12310.38 98.55 55379.00 88888.00 2007-06-14 17:35:40.500 165 12310.27 98.53 55378.97 88888.00 2007-06-14 17:35:40.625 165 12310.30 98.53 55378.95 88888.00 2007-06-14 17:35:40.750 165 12310.38 98.58 55378.93 88888.00 2007-06-14 17:35:40.875 165 12310.40 98.60 55378.95 88888.00 2007-06-14 17:35:41.000 165 12310.30 98.47 55378.95 88888.00 2007-06-14 17:35:41.125 165 12310.25 98.45 55378.95 88888.00 2007-06-14 17:35:41.250 165 12310.27 98.50 55378.95 88888.00 2007-06-14 17:35:41.375 165 12310.27 98.53 55378.93 88888.00 2007-06-14 17:35:41.500 165 12310.30 98.53 55378.93 88888.00 2007-06-14 17:35:41.625 165 12310.33 98.53 55378.90 88888.00 2007-06-14 17:35:41.750 165 12310.27 98.47 55378.88 88888.00 2007-06-14 17:35:41.875 165 12310.23 98.50 55378.90 88888.00 2007-06-14 17:35:42.000 165 12310.30 98.58 55378.93 88888.00 2007-06-14 17:35:42.125 165 12310.27 98.60 55378.95 88888.00 2007-06-14 17:35:42.250 165 12310.23 98.60 55378.97 88888.00 2007-06-14 17:35:42.375 165 12310.33 98.62 55378.95 88888.00 2007-06-14 17:35:42.500 165 12310.33 98.60 55378.97 88888.00 2007-06-14 17:35:42.625 165 12310.30 98.58 55378.95 88888.00 2007-06-14 17:35:42.750 165 12310.35 98.53 55378.95 88888.00 2007-06-14 17:35:42.875 165 12310.40 98.55 55378.95 88888.00 2007-06-14 17:35:43.000 165 12310.40 98.58 55378.95 88888.00 2007-06-14 17:35:43.125 165 12310.35 98.60 55378.95 88888.00 2007-06-14 17:35:43.250 165 12310.33 98.62 55378.97 88888.00 2007-06-14 17:35:43.375 165 12310.40 98.65 55379.00 88888.00 2007-06-14 17:35:43.500 165 12310.33 98.65 55378.95 88888.00 2007-06-14 17:35:43.625 165 12310.20 98.58 55378.90 88888.00 2007-06-14 17:35:43.750 165 12310.23 98.60 55378.95 88888.00 2007-06-14 17:35:43.875 165 12310.35 98.62 55378.97 88888.00 2007-06-14 17:35:44.000 165 12310.33 98.60 55378.95 88888.00 2007-06-14 17:35:44.125 165 12310.30 98.62 55378.95 88888.00 2007-06-14 17:35:44.250 165 12310.35 98.60 55378.93 88888.00 2007-06-14 17:35:44.375 165 12310.40 98.62 55378.93 88888.00 2007-06-14 17:35:44.500 165 12310.30 98.67 55378.93 88888.00 2007-06-14 17:35:44.625 165 12310.27 98.72 55378.95 88888.00 2007-06-14 17:35:44.750 165 12310.35 98.75 55378.93 88888.00 2007-06-14 17:35:44.875 165 12310.35 98.78 55378.97 88888.00 2007-06-14 17:35:45.000 165 12310.40 98.75 55378.95 88888.00 2007-06-14 17:35:45.125 165 12310.35 98.75 55378.93 88888.00 2007-06-14 17:35:45.250 165 12310.35 98.78 55378.95 88888.00 2007-06-14 17:35:45.375 165 12310.40 98.72 55378.97 88888.00 2007-06-14 17:35:45.500 165 12310.38 98.65 55378.97 88888.00 2007-06-14 17:35:45.625 165 12310.35 98.70 55378.93 88888.00 2007-06-14 17:35:45.750 165 12310.38 98.72 55378.93 88888.00 2007-06-14 17:35:45.875 165 12310.42 98.78 55378.93 88888.00 2007-06-14 17:35:46.000 165 12310.45 98.75 55378.95 88888.00 2007-06-14 17:35:46.125 165 12310.42 98.78 55378.93 88888.00 2007-06-14 17:35:46.250 165 12310.40 98.75 55378.95 88888.00 2007-06-14 17:35:46.375 165 12310.42 98.75 55378.95 88888.00 2007-06-14 17:35:46.500 165 12310.48 98.83 55378.95 88888.00 2007-06-14 17:35:46.625 165 12310.48 98.90 55378.97 88888.00 2007-06-14 17:35:46.750 165 12310.50 98.85 55378.95 88888.00 2007-06-14 17:35:46.875 165 12310.45 98.83 55378.93 88888.00 2007-06-14 17:35:47.000 165 12310.45 98.83 55378.88 88888.00 2007-06-14 17:35:47.125 165 12310.45 98.88 55378.90 88888.00 2007-06-14 17:35:47.250 165 12310.50 98.90 55378.95 88888.00 2007-06-14 17:35:47.375 165 12310.52 98.88 55378.93 88888.00 2007-06-14 17:35:47.500 165 12310.48 98.85 55378.90 88888.00 2007-06-14 17:35:47.625 165 12310.48 98.88 55378.90 88888.00 2007-06-14 17:35:47.750 165 12310.48 98.78 55378.93 88888.00 2007-06-14 17:35:47.875 165 12310.40 98.78 55378.93 88888.00 2007-06-14 17:35:48.000 165 12310.45 98.88 55378.93 88888.00 2007-06-14 17:35:48.125 165 12310.50 98.95 55378.95 88888.00 2007-06-14 17:35:48.250 165 12310.50 99.00 55378.95 88888.00 2007-06-14 17:35:48.375 165 12310.55 98.95 55378.95 88888.00 2007-06-14 17:35:48.500 165 12310.55 98.95 55378.93 88888.00 2007-06-14 17:35:48.625 165 12310.55 98.97 55378.93 88888.00 2007-06-14 17:35:48.750 165 12310.58 98.92 55378.93 88888.00 2007-06-14 17:35:48.875 165 12310.60 98.88 55378.93 88888.00 2007-06-14 17:35:49.000 165 12310.62 98.92 55378.95 88888.00 2007-06-14 17:35:49.125 165 12310.65 98.97 55378.95 88888.00 2007-06-14 17:35:49.250 165 12310.62 98.92 55378.93 88888.00 2007-06-14 17:35:49.375 165 12310.65 98.92 55378.95 88888.00 2007-06-14 17:35:49.500 165 12310.62 99.00 55378.95 88888.00 2007-06-14 17:35:49.625 165 12310.70 98.95 55378.95 88888.00 2007-06-14 17:35:49.750 165 12310.80 99.00 55378.93 88888.00 2007-06-14 17:35:49.875 165 12310.75 99.00 55378.90 88888.00 2007-06-14 17:35:50.000 165 12310.70 99.00 55378.90 88888.00 2007-06-14 17:35:50.125 165 12310.62 98.92 55378.90 88888.00 2007-06-14 17:35:50.250 165 12310.67 98.92 55378.90 88888.00 2007-06-14 17:35:50.375 165 12310.85 99.00 55378.93 88888.00 2007-06-14 17:35:50.500 165 12310.83 98.95 55378.90 88888.00 2007-06-14 17:35:50.625 165 12310.77 98.97 55378.90 88888.00 2007-06-14 17:35:50.750 165 12310.75 98.95 55378.90 88888.00 2007-06-14 17:35:50.875 165 12310.77 98.92 55378.90 88888.00 2007-06-14 17:35:51.000 165 12310.83 98.95 55378.93 88888.00 2007-06-14 17:35:51.125 165 12310.80 98.97 55378.90 88888.00 2007-06-14 17:35:51.250 165 12310.75 98.92 55378.88 88888.00 2007-06-14 17:35:51.375 165 12310.73 98.95 55378.90 88888.00 2007-06-14 17:35:51.500 165 12310.65 98.95 55378.90 88888.00 2007-06-14 17:35:51.625 165 12310.67 98.92 55378.93 88888.00 2007-06-14 17:35:51.750 165 12310.70 98.90 55378.88 88888.00 2007-06-14 17:35:51.875 165 12310.73 98.88 55378.85 88888.00 2007-06-14 17:35:52.000 165 12310.75 98.90 55378.85 88888.00 2007-06-14 17:35:52.125 165 12310.77 98.90 55378.85 88888.00 2007-06-14 17:35:52.250 165 12310.77 98.90 55378.88 88888.00 2007-06-14 17:35:52.375 165 12310.80 98.85 55378.90 88888.00 2007-06-14 17:35:52.500 165 12310.80 98.80 55378.88 88888.00 2007-06-14 17:35:52.625 165 12310.75 98.75 55378.88 88888.00 2007-06-14 17:35:52.750 165 12310.73 98.80 55378.88 88888.00 2007-06-14 17:35:52.875 165 12310.80 98.90 55378.93 88888.00 2007-06-14 17:35:53.000 165 12310.83 98.85 55378.88 88888.00 2007-06-14 17:35:53.125 165 12310.85 98.85 55378.88 88888.00 2007-06-14 17:35:53.250 165 12310.77 98.80 55378.90 88888.00 2007-06-14 17:35:53.375 165 12310.75 98.80 55378.90 88888.00 2007-06-14 17:35:53.500 165 12310.83 98.80 55378.93 88888.00 2007-06-14 17:35:53.625 165 12310.90 98.83 55378.93 88888.00 2007-06-14 17:35:53.750 165 12310.85 98.80 55378.93 88888.00 2007-06-14 17:35:53.875 165 12310.83 98.83 55378.90 88888.00 2007-06-14 17:35:54.000 165 12310.83 98.80 55378.90 88888.00 2007-06-14 17:35:54.125 165 12310.80 98.78 55378.88 88888.00 2007-06-14 17:35:54.250 165 12310.77 98.75 55378.93 88888.00 2007-06-14 17:35:54.375 165 12310.83 98.78 55378.95 88888.00 2007-06-14 17:35:54.500 165 12310.88 98.80 55378.95 88888.00 2007-06-14 17:35:54.625 165 12310.83 98.80 55378.93 88888.00 2007-06-14 17:35:54.750 165 12310.80 98.78 55378.93 88888.00 2007-06-14 17:35:54.875 165 12310.80 98.78 55378.93 88888.00 2007-06-14 17:35:55.000 165 12310.83 98.80 55378.93 88888.00 2007-06-14 17:35:55.125 165 12310.77 98.80 55378.95 88888.00 2007-06-14 17:35:55.250 165 12310.70 98.72 55378.95 88888.00 2007-06-14 17:35:55.375 165 12310.70 98.72 55378.93 88888.00 2007-06-14 17:35:55.500 165 12310.75 98.72 55378.93 88888.00 2007-06-14 17:35:55.625 165 12310.85 98.78 55378.93 88888.00 2007-06-14 17:35:55.750 165 12310.83 98.80 55378.95 88888.00 2007-06-14 17:35:55.875 165 12310.77 98.78 55378.93 88888.00 2007-06-14 17:35:56.000 165 12310.77 98.72 55378.93 88888.00 2007-06-14 17:35:56.125 165 12310.80 98.65 55378.90 88888.00 2007-06-14 17:35:56.250 165 12310.85 98.72 55378.95 88888.00 2007-06-14 17:35:56.375 165 12310.85 98.75 55378.93 88888.00 2007-06-14 17:35:56.500 165 12310.90 98.75 55378.95 88888.00 2007-06-14 17:35:56.625 165 12310.92 98.75 55378.95 88888.00 2007-06-14 17:35:56.750 165 12310.88 98.83 55378.97 88888.00 2007-06-14 17:35:56.875 165 12310.88 98.80 55378.97 88888.00 2007-06-14 17:35:57.000 165 12310.85 98.72 55378.93 88888.00 2007-06-14 17:35:57.125 165 12310.77 98.75 55378.93 88888.00 2007-06-14 17:35:57.250 165 12310.77 98.75 55378.95 88888.00 2007-06-14 17:35:57.375 165 12310.90 98.83 55378.97 88888.00 2007-06-14 17:35:57.500 165 12310.90 98.83 55379.00 88888.00 2007-06-14 17:35:57.625 165 12310.83 98.78 55378.95 88888.00 2007-06-14 17:35:57.750 165 12310.77 98.75 55378.95 88888.00 2007-06-14 17:35:57.875 165 12310.83 98.75 55378.97 88888.00 2007-06-14 17:35:58.000 165 12310.90 98.72 55378.97 88888.00 2007-06-14 17:35:58.125 165 12310.85 98.67 55378.97 88888.00 2007-06-14 17:35:58.250 165 12310.80 98.67 55378.97 88888.00 2007-06-14 17:35:58.375 165 12310.90 98.72 55378.95 88888.00 2007-06-14 17:35:58.500 165 12310.90 98.78 55378.93 88888.00 2007-06-14 17:35:58.625 165 12310.92 98.75 55378.95 88888.00 2007-06-14 17:35:58.750 165 12310.92 98.75 55378.97 88888.00 2007-06-14 17:35:58.875 165 12310.90 98.72 55378.95 88888.00 2007-06-14 17:35:59.000 165 12310.85 98.72 55378.93 88888.00 2007-06-14 17:35:59.125 165 12310.88 98.75 55378.95 88888.00 2007-06-14 17:35:59.250 165 12310.92 98.75 55379.00 88888.00 2007-06-14 17:35:59.375 165 12310.98 98.75 55378.95 88888.00 2007-06-14 17:35:59.500 165 12310.90 98.70 55378.90 88888.00 2007-06-14 17:35:59.625 165 12310.92 98.72 55378.97 88888.00 2007-06-14 17:35:59.750 165 12310.98 98.75 55378.97 88888.00 2007-06-14 17:35:59.875 165 12310.98 98.72 55378.95 88888.00 2007-06-14 17:36:00.000 165 12310.98 98.72 55378.90 88888.00 2007-06-14 17:36:00.125 165 12310.98 98.72 55378.90 88888.00 2007-06-14 17:36:00.250 165 12310.92 98.72 55378.95 88888.00 2007-06-14 17:36:00.375 165 12310.98 98.75 55378.93 88888.00 2007-06-14 17:36:00.500 165 12311.05 98.75 55378.90 88888.00 2007-06-14 17:36:00.625 165 12311.05 98.75 55378.93 88888.00 2007-06-14 17:36:00.750 165 12311.10 98.72 55378.95 88888.00 2007-06-14 17:36:00.875 165 12311.00 98.72 55378.93 88888.00 2007-06-14 17:36:01.000 165 12310.90 98.70 55378.93 88888.00 2007-06-14 17:36:01.125 165 12310.90 98.65 55378.95 88888.00 2007-06-14 17:36:01.250 165 12310.98 98.65 55378.97 88888.00 2007-06-14 17:36:01.375 165 12311.05 98.70 55378.90 88888.00 2007-06-14 17:36:01.500 165 12311.05 98.70 55378.90 88888.00 2007-06-14 17:36:01.625 165 12311.10 98.65 55378.88 88888.00 2007-06-14 17:36:01.750 165 12311.15 98.60 55378.88 88888.00 2007-06-14 17:36:01.875 165 12311.23 98.62 55378.90 88888.00 2007-06-14 17:36:02.000 165 12311.20 98.65 55378.88 88888.00 2007-06-14 17:36:02.125 165 12311.12 98.60 55378.88 88888.00 2007-06-14 17:36:02.250 165 12311.08 98.65 55378.90 88888.00 2007-06-14 17:36:02.375 165 12311.15 98.67 55378.85 88888.00 2007-06-14 17:36:02.500 165 12311.12 98.62 55378.82 88888.00 2007-06-14 17:36:02.625 165 12311.15 98.65 55378.88 88888.00 2007-06-14 17:36:02.750 165 12311.12 98.62 55378.88 88888.00 2007-06-14 17:36:02.875 165 12311.15 98.62 55378.88 88888.00 2007-06-14 17:36:03.000 165 12311.20 98.62 55378.88 88888.00 2007-06-14 17:36:03.125 165 12311.17 98.62 55378.93 88888.00 2007-06-14 17:36:03.250 165 12311.15 98.67 55378.93 88888.00 2007-06-14 17:36:03.375 165 12311.15 98.62 55378.88 88888.00 2007-06-14 17:36:03.500 165 12311.12 98.60 55378.90 88888.00 2007-06-14 17:36:03.625 165 12311.23 98.65 55378.95 88888.00 2007-06-14 17:36:03.750 165 12311.25 98.67 55378.93 88888.00 2007-06-14 17:36:03.875 165 12311.20 98.70 55378.93 88888.00 2007-06-14 17:36:04.000 165 12311.15 98.67 55378.90 88888.00 2007-06-14 17:36:04.125 165 12311.15 98.65 55378.93 88888.00 2007-06-14 17:36:04.250 165 12311.10 98.55 55378.93 88888.00 2007-06-14 17:36:04.375 165 12311.15 98.58 55378.90 88888.00 2007-06-14 17:36:04.500 165 12311.25 98.62 55378.93 88888.00 2007-06-14 17:36:04.625 165 12311.30 98.62 55378.95 88888.00 2007-06-14 17:36:04.750 165 12311.35 98.65 55378.97 88888.00 2007-06-14 17:36:04.875 165 12311.38 98.67 55378.97 88888.00 2007-06-14 17:36:05.000 165 12311.30 98.62 55378.95 88888.00 2007-06-14 17:36:05.125 165 12311.27 98.53 55378.93 88888.00 2007-06-14 17:36:05.250 165 12311.27 98.55 55378.93 88888.00 2007-06-14 17:36:05.375 165 12311.30 98.58 55378.93 88888.00 2007-06-14 17:36:05.500 165 12311.42 98.65 55378.95 88888.00 2007-06-14 17:36:05.625 165 12311.40 98.62 55378.97 88888.00 2007-06-14 17:36:05.750 165 12311.35 98.58 55378.97 88888.00 2007-06-14 17:36:05.875 165 12311.38 98.55 55378.95 88888.00 2007-06-14 17:36:06.000 165 12311.42 98.55 55378.90 88888.00 2007-06-14 17:36:06.125 165 12311.45 98.53 55378.93 88888.00 2007-06-14 17:36:06.250 165 12311.38 98.53 55378.95 88888.00 2007-06-14 17:36:06.375 165 12311.40 98.58 55378.93 88888.00 2007-06-14 17:36:06.500 165 12311.42 98.58 55378.90 88888.00 2007-06-14 17:36:06.625 165 12311.40 98.58 55378.93 88888.00 2007-06-14 17:36:06.750 165 12311.33 98.58 55378.90 88888.00 2007-06-14 17:36:06.875 165 12311.30 98.53 55378.90 88888.00 2007-06-14 17:36:07.000 165 12311.42 98.53 55378.88 88888.00 2007-06-14 17:36:07.125 165 12311.42 98.58 55378.93 88888.00 2007-06-14 17:36:07.250 165 12311.42 98.55 55378.93 88888.00 2007-06-14 17:36:07.375 165 12311.40 98.53 55378.90 88888.00 2007-06-14 17:36:07.500 165 12311.35 98.47 55378.90 88888.00 2007-06-14 17:36:07.625 165 12311.38 98.53 55378.93 88888.00 2007-06-14 17:36:07.750 165 12311.45 98.53 55378.95 88888.00 2007-06-14 17:36:07.875 165 12311.48 98.58 55378.95 88888.00 2007-06-14 17:36:08.000 165 12311.45 98.55 55378.90 88888.00 2007-06-14 17:36:08.125 165 12311.45 98.47 55378.88 88888.00 2007-06-14 17:36:08.250 165 12311.45 98.50 55378.85 88888.00 2007-06-14 17:36:08.375 165 12311.50 98.47 55378.88 88888.00 2007-06-14 17:36:08.500 165 12311.50 98.42 55378.90 88888.00 2007-06-14 17:36:08.625 165 12311.45 98.50 55378.93 88888.00 2007-06-14 17:36:08.750 165 12311.48 98.53 55378.95 88888.00 2007-06-14 17:36:08.875 165 12311.45 98.45 55378.93 88888.00 2007-06-14 17:36:09.000 165 12311.55 98.50 55378.93 88888.00 2007-06-14 17:36:09.125 165 12311.60 98.55 55378.95 88888.00 2007-06-14 17:36:09.250 165 12311.45 98.45 55378.93 88888.00 2007-06-14 17:36:09.375 165 12311.48 98.47 55378.93 88888.00 2007-06-14 17:36:09.500 165 12311.45 98.47 55378.90 88888.00 2007-06-14 17:36:09.625 165 12311.48 98.47 55378.93 88888.00 2007-06-14 17:36:09.750 165 12311.52 98.50 55378.95 88888.00 2007-06-14 17:36:09.875 165 12311.52 98.55 55378.97 88888.00 2007-06-14 17:36:10.000 165 12311.48 98.53 55378.95 88888.00 2007-06-14 17:36:10.125 165 12311.48 98.47 55378.97 88888.00 2007-06-14 17:36:10.250 165 12311.48 98.42 55378.97 88888.00 2007-06-14 17:36:10.375 165 12311.48 98.42 55378.97 88888.00 2007-06-14 17:36:10.500 165 12311.48 98.47 55379.00 88888.00 2007-06-14 17:36:10.625 165 12311.55 98.45 55378.97 88888.00 2007-06-14 17:36:10.750 165 12311.58 98.47 55378.95 88888.00 2007-06-14 17:36:10.875 165 12311.58 98.50 55378.95 88888.00 2007-06-14 17:36:11.000 165 12311.50 98.50 55378.93 88888.00 2007-06-14 17:36:11.125 165 12311.45 98.50 55378.93 88888.00 2007-06-14 17:36:11.250 165 12311.50 98.53 55378.95 88888.00 2007-06-14 17:36:11.375 165 12311.52 98.50 55378.93 88888.00 2007-06-14 17:36:11.500 165 12311.62 98.53 55378.95 88888.00 2007-06-14 17:36:11.625 165 12311.62 98.55 55378.95 88888.00 2007-06-14 17:36:11.750 165 12311.67 98.58 55378.95 88888.00 2007-06-14 17:36:11.875 165 12311.65 98.60 55378.95 88888.00 2007-06-14 17:36:12.000 165 12311.62 98.53 55378.93 88888.00 2007-06-14 17:36:12.125 165 12311.60 98.58 55378.97 88888.00 2007-06-14 17:36:12.250 165 12311.60 98.62 55378.97 88888.00 2007-06-14 17:36:12.375 165 12311.65 98.62 55378.95 88888.00 2007-06-14 17:36:12.500 165 12311.62 98.58 55378.93 88888.00 2007-06-14 17:36:12.625 165 12311.70 98.58 55378.95 88888.00 2007-06-14 17:36:12.750 165 12311.67 98.60 55378.90 88888.00 2007-06-14 17:36:12.875 165 12311.70 98.70 55378.93 88888.00 2007-06-14 17:36:13.000 165 12311.67 98.62 55378.88 88888.00 2007-06-14 17:36:13.125 165 12311.67 98.55 55378.90 88888.00 2007-06-14 17:36:13.250 165 12311.80 98.62 55378.95 88888.00 2007-06-14 17:36:13.375 165 12311.85 98.70 55378.95 88888.00 2007-06-14 17:36:13.500 165 12311.80 98.67 55378.93 88888.00 2007-06-14 17:36:13.625 165 12311.70 98.65 55378.93 88888.00 2007-06-14 17:36:13.750 165 12311.70 98.67 55378.90 88888.00 2007-06-14 17:36:13.875 165 12311.75 98.70 55378.90 88888.00 2007-06-14 17:36:14.000 165 12311.75 98.75 55378.90 88888.00 2007-06-14 17:36:14.125 165 12311.70 98.80 55378.90 88888.00 2007-06-14 17:36:14.250 165 12311.65 98.80 55378.90 88888.00 2007-06-14 17:36:14.375 165 12311.77 98.85 55378.93 88888.00 2007-06-14 17:36:14.500 165 12311.92 98.90 55378.93 88888.00 2007-06-14 17:36:14.625 165 12311.90 98.90 55378.90 88888.00 2007-06-14 17:36:14.750 165 12311.83 98.90 55378.90 88888.00 2007-06-14 17:36:14.875 165 12311.90 98.90 55378.90 88888.00 2007-06-14 17:36:15.000 165 12311.88 98.92 55378.90 88888.00 2007-06-14 17:36:15.125 165 12311.83 98.95 55378.90 88888.00 2007-06-14 17:36:15.250 165 12311.73 98.97 55378.88 88888.00 2007-06-14 17:36:15.375 165 12311.85 98.97 55378.90 88888.00 2007-06-14 17:36:15.500 165 12311.88 98.95 55378.90 88888.00 2007-06-14 17:36:15.625 165 12311.83 98.92 55378.88 88888.00 2007-06-14 17:36:15.750 165 12311.80 99.00 55378.88 88888.00 2007-06-14 17:36:15.875 165 12311.85 99.12 55378.90 88888.00 2007-06-14 17:36:16.000 165 12311.98 99.15 55378.88 88888.00 2007-06-14 17:36:16.125 165 12312.02 99.17 55378.88 88888.00 2007-06-14 17:36:16.250 165 12312.02 99.12 55378.85 88888.00 2007-06-14 17:36:16.375 165 12312.02 99.15 55378.85 88888.00 2007-06-14 17:36:16.500 165 12312.05 99.22 55378.85 88888.00 2007-06-14 17:36:16.625 165 12312.05 99.25 55378.88 88888.00 2007-06-14 17:36:16.750 165 12312.00 99.20 55378.85 88888.00 2007-06-14 17:36:16.875 165 12312.05 99.17 55378.82 88888.00 2007-06-14 17:36:17.000 165 12312.12 99.22 55378.85 88888.00 2007-06-14 17:36:17.125 165 12312.23 99.28 55378.85 88888.00 2007-06-14 17:36:17.250 165 12312.23 99.33 55378.85 88888.00 2007-06-14 17:36:17.375 165 12312.25 99.33 55378.85 88888.00 2007-06-14 17:36:17.500 165 12312.12 99.25 55378.80 88888.00 2007-06-14 17:36:17.625 165 12312.20 99.30 55378.80 88888.00 2007-06-14 17:36:17.750 165 12312.30 99.33 55378.82 88888.00 2007-06-14 17:36:17.875 165 12312.25 99.33 55378.80 88888.00 2007-06-14 17:36:18.000 165 12312.15 99.35 55378.75 88888.00 2007-06-14 17:36:18.125 165 12312.12 99.33 55378.75 88888.00 2007-06-14 17:36:18.250 165 12312.20 99.33 55378.80 88888.00 2007-06-14 17:36:18.375 165 12312.30 99.38 55378.78 88888.00 2007-06-14 17:36:18.500 165 12312.27 99.42 55378.78 88888.00 2007-06-14 17:36:18.625 165 12312.25 99.45 55378.78 88888.00 2007-06-14 17:36:18.750 165 12312.25 99.40 55378.75 88888.00 2007-06-14 17:36:18.875 165 12312.27 99.35 55378.75 88888.00 2007-06-14 17:36:19.000 165 12312.35 99.45 55378.78 88888.00 2007-06-14 17:36:19.125 165 12312.38 99.50 55378.80 88888.00 2007-06-14 17:36:19.250 165 12312.40 99.45 55378.82 88888.00 2007-06-14 17:36:19.375 165 12312.33 99.47 55378.78 88888.00 2007-06-14 17:36:19.500 165 12312.30 99.42 55378.80 88888.00 2007-06-14 17:36:19.625 165 12312.35 99.45 55378.80 88888.00 2007-06-14 17:36:19.750 165 12312.40 99.53 55378.78 88888.00 2007-06-14 17:36:19.875 165 12312.50 99.55 55378.82 88888.00 2007-06-14 17:36:20.000 165 12312.42 99.47 55378.75 88888.00 2007-06-14 17:36:20.125 165 12312.38 99.50 55378.78 88888.00 2007-06-14 17:36:20.250 165 12312.35 99.47 55378.78 88888.00 2007-06-14 17:36:20.375 165 12312.42 99.50 55378.80 88888.00 2007-06-14 17:36:20.500 165 12312.45 99.53 55378.82 88888.00 2007-06-14 17:36:20.625 165 12312.38 99.50 55378.80 88888.00 2007-06-14 17:36:20.750 165 12312.33 99.53 55378.78 88888.00 2007-06-14 17:36:20.875 165 12312.35 99.55 55378.78 88888.00 2007-06-14 17:36:21.000 165 12312.40 99.60 55378.80 88888.00 2007-06-14 17:36:21.125 165 12312.42 99.53 55378.75 88888.00 2007-06-14 17:36:21.250 165 12312.45 99.50 55378.72 88888.00 2007-06-14 17:36:21.375 165 12312.55 99.60 55378.78 88888.00 2007-06-14 17:36:21.500 165 12312.52 99.62 55378.78 88888.00 2007-06-14 17:36:21.625 165 12312.45 99.58 55378.75 88888.00 2007-06-14 17:36:21.750 165 12312.50 99.60 55378.78 88888.00 2007-06-14 17:36:21.875 165 12312.55 99.65 55378.80 88888.00 2007-06-14 17:36:22.000 165 12312.55 99.62 55378.80 88888.00 2007-06-14 17:36:22.125 165 12312.50 99.60 55378.75 88888.00 2007-06-14 17:36:22.250 165 12312.42 99.60 55378.78 88888.00 2007-06-14 17:36:22.375 165 12312.52 99.60 55378.80 88888.00 2007-06-14 17:36:22.500 165 12312.52 99.55 55378.75 88888.00 2007-06-14 17:36:22.625 165 12312.52 99.55 55378.75 88888.00 2007-06-14 17:36:22.750 165 12312.50 99.60 55378.78 88888.00 2007-06-14 17:36:22.875 165 12312.48 99.62 55378.80 88888.00 2007-06-14 17:36:23.000 165 12312.48 99.62 55378.80 88888.00 2007-06-14 17:36:23.125 165 12312.48 99.60 55378.80 88888.00 2007-06-14 17:36:23.250 165 12312.50 99.62 55378.82 88888.00 2007-06-14 17:36:23.375 165 12312.58 99.65 55378.82 88888.00 2007-06-14 17:36:23.500 165 12312.58 99.67 55378.85 88888.00 2007-06-14 17:36:23.625 165 12312.55 99.65 55378.88 88888.00 2007-06-14 17:36:23.750 165 12312.45 99.62 55378.85 88888.00 2007-06-14 17:36:23.875 165 12312.30 99.58 55378.82 88888.00 2007-06-14 17:36:24.000 165 12312.27 99.60 55378.80 88888.00 2007-06-14 17:36:24.125 165 12312.33 99.62 55378.85 88888.00 2007-06-14 17:36:24.250 165 12312.35 99.65 55378.85 88888.00 2007-06-14 17:36:24.375 165 12312.42 99.67 55378.85 88888.00 2007-06-14 17:36:24.500 165 12312.38 99.60 55378.85 88888.00 2007-06-14 17:36:24.625 165 12312.30 99.53 55378.82 88888.00 2007-06-14 17:36:24.750 165 12312.27 99.58 55378.82 88888.00 2007-06-14 17:36:24.875 165 12312.38 99.65 55378.88 88888.00 2007-06-14 17:36:25.000 165 12312.30 99.60 55378.85 88888.00 2007-06-14 17:36:25.125 165 12312.30 99.62 55378.90 88888.00 2007-06-14 17:36:25.250 165 12312.35 99.58 55378.90 88888.00 2007-06-14 17:36:25.375 165 12312.42 99.53 55378.85 88888.00 2007-06-14 17:36:25.500 165 12312.33 99.55 55378.88 88888.00 2007-06-14 17:36:25.625 165 12312.33 99.60 55378.90 88888.00 2007-06-14 17:36:25.750 165 12312.30 99.65 55378.90 88888.00 2007-06-14 17:36:25.875 165 12312.33 99.62 55378.85 88888.00 2007-06-14 17:36:26.000 165 12312.30 99.50 55378.82 88888.00 2007-06-14 17:36:26.125 165 12312.33 99.50 55378.85 88888.00 2007-06-14 17:36:26.250 165 12312.27 99.55 55378.88 88888.00 2007-06-14 17:36:26.375 165 12312.25 99.53 55378.88 88888.00 2007-06-14 17:36:26.500 165 12312.27 99.50 55378.93 88888.00 2007-06-14 17:36:26.625 165 12312.27 99.50 55378.93 88888.00 2007-06-14 17:36:26.750 165 12312.15 99.50 55378.93 88888.00 2007-06-14 17:36:26.875 165 12312.12 99.45 55378.93 88888.00 2007-06-14 17:36:27.000 165 12312.17 99.45 55378.93 88888.00 2007-06-14 17:36:27.125 165 12312.25 99.50 55378.93 88888.00 2007-06-14 17:36:27.250 165 12312.30 99.45 55378.95 88888.00 2007-06-14 17:36:27.375 165 12312.27 99.38 55378.90 88888.00 2007-06-14 17:36:27.500 165 12312.23 99.38 55378.93 88888.00 2007-06-14 17:36:27.625 165 12312.20 99.45 55378.97 88888.00 2007-06-14 17:36:27.750 165 12312.12 99.42 55378.95 88888.00 2007-06-14 17:36:27.875 165 12312.15 99.38 55378.95 88888.00 2007-06-14 17:36:28.000 165 12312.20 99.40 55378.93 88888.00 2007-06-14 17:36:28.125 165 12312.20 99.42 55378.97 88888.00 2007-06-14 17:36:28.250 165 12312.12 99.42 55378.97 88888.00 2007-06-14 17:36:28.375 165 12312.12 99.42 55379.00 88888.00 2007-06-14 17:36:28.500 165 12312.20 99.45 55379.00 88888.00 2007-06-14 17:36:28.625 165 12312.23 99.45 55378.95 88888.00 2007-06-14 17:36:28.750 165 12312.27 99.45 55379.00 88888.00 2007-06-14 17:36:28.875 165 12312.23 99.42 55379.00 88888.00 2007-06-14 17:36:29.000 165 12312.20 99.42 55378.97 88888.00 2007-06-14 17:36:29.125 165 12312.25 99.45 55379.00 88888.00 2007-06-14 17:36:29.250 165 12312.30 99.42 55379.00 88888.00 2007-06-14 17:36:29.375 165 12312.33 99.40 55379.00 88888.00 2007-06-14 17:36:29.500 165 12312.27 99.40 55379.00 88888.00 2007-06-14 17:36:29.625 165 12312.27 99.45 55379.00 88888.00 2007-06-14 17:36:29.750 165 12312.27 99.50 55379.00 88888.00 2007-06-14 17:36:29.875 165 12312.25 99.40 55378.97 88888.00 2007-06-14 17:36:30.000 165 12312.23 99.35 55378.90 88888.00 2007-06-14 17:36:30.125 165 12312.25 99.38 55378.95 88888.00 2007-06-14 17:36:30.250 165 12312.23 99.38 55378.97 88888.00 2007-06-14 17:36:30.375 165 12312.27 99.38 55379.03 88888.00 2007-06-14 17:36:30.500 165 12312.30 99.40 55378.97 88888.00 2007-06-14 17:36:30.625 165 12312.30 99.42 55378.95 88888.00 2007-06-14 17:36:30.750 165 12312.30 99.40 55378.95 88888.00 2007-06-14 17:36:30.875 165 12312.35 99.42 55378.97 88888.00 2007-06-14 17:36:31.000 165 12312.35 99.40 55378.93 88888.00 2007-06-14 17:36:31.125 165 12312.38 99.40 55378.90 88888.00 2007-06-14 17:36:31.250 165 12312.33 99.40 55378.90 88888.00 2007-06-14 17:36:31.375 165 12312.35 99.42 55378.90 88888.00 2007-06-14 17:36:31.500 165 12312.38 99.40 55378.93 88888.00 2007-06-14 17:36:31.625 165 12312.40 99.42 55378.95 88888.00 2007-06-14 17:36:31.750 165 12312.40 99.45 55378.97 88888.00 2007-06-14 17:36:31.875 165 12312.38 99.35 55378.95 88888.00 2007-06-14 17:36:32.000 165 12312.30 99.33 55378.95 88888.00 2007-06-14 17:36:32.125 165 12312.33 99.38 55378.95 88888.00 2007-06-14 17:36:32.250 165 12312.30 99.38 55378.95 88888.00 2007-06-14 17:36:32.375 165 12312.45 99.42 55379.00 88888.00 2007-06-14 17:36:32.500 165 12312.50 99.45 55378.97 88888.00 2007-06-14 17:36:32.625 165 12312.48 99.42 55379.00 88888.00 2007-06-14 17:36:32.750 165 12312.45 99.40 55379.00 88888.00 2007-06-14 17:36:32.875 165 12312.40 99.40 55378.95 88888.00 2007-06-14 17:36:33.000 165 12312.25 99.30 55378.90 88888.00 2007-06-14 17:36:33.125 165 12312.23 99.33 55378.93 88888.00 2007-06-14 17:36:33.250 165 12312.33 99.38 55378.97 88888.00 2007-06-14 17:36:33.375 165 12312.40 99.40 55378.95 88888.00 2007-06-14 17:36:33.500 165 12312.42 99.35 55378.95 88888.00 2007-06-14 17:36:33.625 165 12312.50 99.38 55378.97 88888.00 2007-06-14 17:36:33.750 165 12312.50 99.38 55379.00 88888.00 2007-06-14 17:36:33.875 165 12312.48 99.35 55379.00 88888.00 2007-06-14 17:36:34.000 165 12312.48 99.33 55378.93 88888.00 2007-06-14 17:36:34.125 165 12312.52 99.38 55378.97 88888.00 2007-06-14 17:36:34.250 165 12312.55 99.30 55378.97 88888.00 2007-06-14 17:36:34.375 165 12312.55 99.33 55379.00 88888.00 2007-06-14 17:36:34.500 165 12312.42 99.35 55379.03 88888.00 2007-06-14 17:36:34.625 165 12312.38 99.35 55379.00 88888.00 2007-06-14 17:36:34.750 165 12312.42 99.33 55378.97 88888.00 2007-06-14 17:36:34.875 165 12312.50 99.33 55379.00 88888.00 2007-06-14 17:36:35.000 165 12312.55 99.30 55378.97 88888.00 2007-06-14 17:36:35.125 165 12312.52 99.28 55378.97 88888.00 2007-06-14 17:36:35.250 165 12312.55 99.25 55379.03 88888.00 2007-06-14 17:36:35.375 165 12312.58 99.28 55379.00 88888.00 2007-06-14 17:36:35.500 165 12312.52 99.33 55379.03 88888.00 2007-06-14 17:36:35.625 165 12312.52 99.35 55379.00 88888.00 2007-06-14 17:36:35.750 165 12312.52 99.30 55379.00 88888.00 2007-06-14 17:36:35.875 165 12312.58 99.30 55379.03 88888.00 2007-06-14 17:36:36.000 165 12312.58 99.30 55379.03 88888.00 2007-06-14 17:36:36.125 165 12312.58 99.30 55379.07 88888.00 2007-06-14 17:36:36.250 165 12312.50 99.22 55379.03 88888.00 2007-06-14 17:36:36.375 165 12312.50 99.17 55379.03 88888.00 2007-06-14 17:36:36.500 165 12312.52 99.22 55379.03 88888.00 2007-06-14 17:36:36.625 165 12312.50 99.25 55379.03 88888.00 2007-06-14 17:36:36.750 165 12312.52 99.25 55379.00 88888.00 2007-06-14 17:36:36.875 165 12312.60 99.28 55379.00 88888.00 2007-06-14 17:36:37.000 165 12312.58 99.28 55379.00 88888.00 2007-06-14 17:36:37.125 165 12312.50 99.28 55379.03 88888.00 2007-06-14 17:36:37.250 165 12312.45 99.20 55379.03 88888.00 2007-06-14 17:36:37.375 165 12312.50 99.20 55379.05 88888.00 2007-06-14 17:36:37.500 165 12312.50 99.25 55379.07 88888.00 2007-06-14 17:36:37.625 165 12312.58 99.20 55379.05 88888.00 2007-06-14 17:36:37.750 165 12312.60 99.17 55379.00 88888.00 2007-06-14 17:36:37.875 165 12312.55 99.17 55379.03 88888.00 2007-06-14 17:36:38.000 165 12312.58 99.25 55379.05 88888.00 2007-06-14 17:36:38.125 165 12312.62 99.25 55379.10 88888.00 2007-06-14 17:36:38.250 165 12312.52 99.25 55379.07 88888.00 2007-06-14 17:36:38.375 165 12312.40 99.20 55379.07 88888.00 2007-06-14 17:36:38.500 165 12312.35 99.17 55379.05 88888.00 2007-06-14 17:36:38.625 165 12312.40 99.17 55379.05 88888.00 2007-06-14 17:36:38.750 165 12312.42 99.17 55379.07 88888.00 2007-06-14 17:36:38.875 165 12312.45 99.22 55379.12 88888.00 2007-06-14 17:36:39.000 165 12312.38 99.17 55379.07 88888.00 2007-06-14 17:36:39.125 165 12312.38 99.12 55379.05 88888.00 2007-06-14 17:36:39.250 165 12312.38 99.15 55379.05 88888.00 2007-06-14 17:36:39.375 165 12312.38 99.17 55379.07 88888.00 2007-06-14 17:36:39.500 165 12312.38 99.17 55379.07 88888.00 2007-06-14 17:36:39.625 165 12312.40 99.17 55379.10 88888.00 2007-06-14 17:36:39.750 165 12312.30 99.15 55379.10 88888.00 2007-06-14 17:36:39.875 165 12312.23 99.12 55379.12 88888.00 2007-06-14 17:36:40.000 165 12312.30 99.10 55379.10 88888.00 2007-06-14 17:36:40.125 165 12312.27 99.08 55379.07 88888.00 2007-06-14 17:36:40.250 165 12312.23 99.08 55379.12 88888.00 2007-06-14 17:36:40.375 165 12312.27 99.12 55379.12 88888.00 2007-06-14 17:36:40.500 165 12312.27 99.17 55379.15 88888.00 2007-06-14 17:36:40.625 165 12312.25 99.17 55379.20 88888.00 2007-06-14 17:36:40.750 165 12312.25 99.17 55379.15 88888.00 2007-06-14 17:36:40.875 165 12312.25 99.10 55379.15 88888.00 2007-06-14 17:36:41.000 165 12312.25 99.10 55379.12 88888.00 2007-06-14 17:36:41.125 165 12312.17 99.03 55379.12 88888.00 2007-06-14 17:36:41.250 165 12312.17 99.05 55379.18 88888.00 2007-06-14 17:36:41.375 165 12312.33 99.12 55379.20 88888.00 2007-06-14 17:36:41.500 165 12312.27 99.10 55379.18 88888.00 2007-06-14 17:36:41.625 165 12312.17 99.08 55379.15 88888.00 2007-06-14 17:36:41.750 165 12312.23 99.08 55379.18 88888.00 2007-06-14 17:36:41.875 165 12312.30 99.10 55379.22 88888.00 2007-06-14 17:36:42.000 165 12312.33 99.10 55379.22 88888.00 2007-06-14 17:36:42.125 165 12312.23 99.05 55379.22 88888.00 2007-06-14 17:36:42.250 165 12312.25 99.10 55379.22 88888.00 2007-06-14 17:36:42.375 165 12312.35 99.10 55379.22 88888.00 2007-06-14 17:36:42.500 165 12312.33 99.05 55379.18 88888.00 2007-06-14 17:36:42.625 165 12312.23 99.10 55379.20 88888.00 2007-06-14 17:36:42.750 165 12312.20 99.10 55379.20 88888.00 2007-06-14 17:36:42.875 165 12312.23 99.03 55379.20 88888.00 2007-06-14 17:36:43.000 165 12312.20 99.00 55379.18 88888.00 2007-06-14 17:36:43.125 165 12312.17 99.08 55379.22 88888.00 2007-06-14 17:36:43.250 165 12312.23 99.12 55379.22 88888.00 2007-06-14 17:36:43.375 165 12312.23 99.12 55379.22 88888.00 2007-06-14 17:36:43.500 165 12312.25 99.10 55379.20 88888.00 2007-06-14 17:36:43.625 165 12312.27 99.12 55379.20 88888.00 2007-06-14 17:36:43.750 165 12312.27 99.12 55379.20 88888.00 2007-06-14 17:36:43.875 165 12312.23 99.10 55379.18 88888.00 2007-06-14 17:36:44.000 165 12312.25 99.08 55379.12 88888.00 2007-06-14 17:36:44.125 165 12312.30 99.05 55379.12 88888.00 2007-06-14 17:36:44.250 165 12312.33 99.08 55379.20 88888.00 2007-06-14 17:36:44.375 165 12312.35 99.10 55379.18 88888.00 2007-06-14 17:36:44.500 165 12312.35 99.05 55379.18 88888.00 2007-06-14 17:36:44.625 165 12312.33 99.05 55379.15 88888.00 2007-06-14 17:36:44.750 165 12312.35 99.08 55379.18 88888.00 2007-06-14 17:36:44.875 165 12312.38 99.15 55379.20 88888.00 2007-06-14 17:36:45.000 165 12312.35 99.10 55379.20 88888.00 2007-06-14 17:36:45.125 165 12312.35 99.08 55379.18 88888.00 2007-06-14 17:36:45.250 165 12312.30 99.10 55379.18 88888.00 2007-06-14 17:36:45.375 165 12312.38 99.12 55379.20 88888.00 2007-06-14 17:36:45.500 165 12312.38 99.17 55379.20 88888.00 2007-06-14 17:36:45.625 165 12312.35 99.10 55379.20 88888.00 2007-06-14 17:36:45.750 165 12312.45 99.15 55379.20 88888.00 2007-06-14 17:36:45.875 165 12312.58 99.12 55379.18 88888.00 2007-06-14 17:36:46.000 165 12312.52 99.08 55379.15 88888.00 2007-06-14 17:36:46.125 165 12312.52 99.10 55379.18 88888.00 2007-06-14 17:36:46.250 165 12312.60 99.15 55379.20 88888.00 2007-06-14 17:36:46.375 165 12312.70 99.17 55379.22 88888.00 2007-06-14 17:36:46.500 165 12312.70 99.15 55379.20 88888.00 2007-06-14 17:36:46.625 165 12312.62 99.15 55379.20 88888.00 2007-06-14 17:36:46.750 165 12312.70 99.20 55379.18 88888.00 2007-06-14 17:36:46.875 165 12312.77 99.20 55379.18 88888.00 2007-06-14 17:36:47.000 165 12312.70 99.17 55379.18 88888.00 2007-06-14 17:36:47.125 165 12312.73 99.20 55379.18 88888.00 2007-06-14 17:36:47.250 165 12312.77 99.17 55379.20 88888.00 2007-06-14 17:36:47.375 165 12312.80 99.15 55379.18 88888.00 2007-06-14 17:36:47.500 165 12312.80 99.17 55379.15 88888.00 2007-06-14 17:36:47.625 165 12312.83 99.17 55379.10 88888.00 2007-06-14 17:36:47.750 165 12312.88 99.20 55379.12 88888.00 2007-06-14 17:36:47.875 165 12312.88 99.20 55379.12 88888.00 2007-06-14 17:36:48.000 165 12312.95 99.25 55379.15 88888.00 2007-06-14 17:36:48.125 165 12312.92 99.22 55379.12 88888.00 2007-06-14 17:36:48.250 165 12312.83 99.15 55379.12 88888.00 2007-06-14 17:36:48.375 165 12312.83 99.22 55379.12 88888.00 2007-06-14 17:36:48.500 165 12312.90 99.20 55379.12 88888.00 2007-06-14 17:36:48.625 165 12312.88 99.17 55379.12 88888.00 2007-06-14 17:36:48.750 165 12312.90 99.17 55379.15 88888.00 2007-06-14 17:36:48.875 165 12312.92 99.17 55379.12 88888.00 2007-06-14 17:36:49.000 165 12312.90 99.15 55379.10 88888.00 2007-06-14 17:36:49.125 165 12312.90 99.20 55379.15 88888.00 2007-06-14 17:36:49.250 165 12312.95 99.22 55379.18 88888.00 2007-06-14 17:36:49.375 165 12312.95 99.25 55379.12 88888.00 2007-06-14 17:36:49.500 165 12312.92 99.17 55379.12 88888.00 2007-06-14 17:36:49.625 165 12313.00 99.17 55379.15 88888.00 2007-06-14 17:36:49.750 165 12313.05 99.25 55379.18 88888.00 2007-06-14 17:36:49.875 165 12313.08 99.28 55379.18 88888.00 2007-06-14 17:36:50.000 165 12313.08 99.25 55379.12 88888.00 2007-06-14 17:36:50.125 165 12313.15 99.22 55379.10 88888.00 2007-06-14 17:36:50.250 165 12313.05 99.15 55379.07 88888.00 2007-06-14 17:36:50.375 165 12312.98 99.12 55379.07 88888.00 2007-06-14 17:36:50.500 165 12313.00 99.20 55379.10 88888.00 2007-06-14 17:36:50.625 165 12313.02 99.20 55379.10 88888.00 2007-06-14 17:36:50.750 165 12313.08 99.20 55379.10 88888.00 2007-06-14 17:36:50.875 165 12313.10 99.20 55379.07 88888.00 2007-06-14 17:36:51.000 165 12313.12 99.22 55379.10 88888.00 2007-06-14 17:36:51.125 165 12313.12 99.22 55379.12 88888.00 2007-06-14 17:36:51.250 165 12313.08 99.20 55379.07 88888.00 2007-06-14 17:36:51.375 165 12313.15 99.15 55379.05 88888.00 2007-06-14 17:36:51.500 165 12313.12 99.17 55379.07 88888.00 2007-06-14 17:36:51.625 165 12313.08 99.22 55379.12 88888.00 2007-06-14 17:36:51.750 165 12313.08 99.28 55379.15 88888.00 2007-06-14 17:36:51.875 165 12313.10 99.25 55379.12 88888.00 2007-06-14 17:36:52.000 165 12313.17 99.25 55379.12 88888.00 2007-06-14 17:36:52.125 165 12313.23 99.25 55379.15 88888.00 2007-06-14 17:36:52.250 165 12313.15 99.25 55379.18 88888.00 2007-06-14 17:36:52.375 165 12313.12 99.30 55379.18 88888.00 2007-06-14 17:36:52.500 165 12313.10 99.33 55379.12 88888.00 2007-06-14 17:36:52.625 165 12313.08 99.22 55379.10 88888.00 2007-06-14 17:36:52.750 165 12313.08 99.22 55379.10 88888.00 2007-06-14 17:36:52.875 165 12313.12 99.25 55379.12 88888.00 2007-06-14 17:36:53.000 165 12313.17 99.33 55379.18 88888.00 2007-06-14 17:36:53.125 165 12313.20 99.35 55379.18 88888.00 2007-06-14 17:36:53.250 165 12313.17 99.28 55379.15 88888.00 2007-06-14 17:36:53.375 165 12313.15 99.30 55379.15 88888.00 2007-06-14 17:36:53.500 165 12313.15 99.30 55379.18 88888.00 2007-06-14 17:36:53.625 165 12313.15 99.35 55379.18 88888.00 2007-06-14 17:36:53.750 165 12313.17 99.38 55379.20 88888.00 2007-06-14 17:36:53.875 165 12313.15 99.35 55379.12 88888.00 2007-06-14 17:36:54.000 165 12313.02 99.30 55379.15 88888.00 2007-06-14 17:36:54.125 165 12313.05 99.33 55379.18 88888.00 2007-06-14 17:36:54.250 165 12313.12 99.38 55379.20 88888.00 2007-06-14 17:36:54.375 165 12313.20 99.42 55379.18 88888.00 2007-06-14 17:36:54.500 165 12313.15 99.45 55379.18 88888.00 2007-06-14 17:36:54.625 165 12313.12 99.42 55379.20 88888.00 2007-06-14 17:36:54.750 165 12313.17 99.40 55379.22 88888.00 2007-06-14 17:36:54.875 165 12313.15 99.38 55379.18 88888.00 2007-06-14 17:36:55.000 165 12313.10 99.38 55379.12 88888.00 2007-06-14 17:36:55.125 165 12313.05 99.38 55379.18 88888.00 2007-06-14 17:36:55.250 165 12313.00 99.38 55379.18 88888.00 2007-06-14 17:36:55.375 165 12313.00 99.33 55379.18 88888.00 2007-06-14 17:36:55.500 165 12313.08 99.38 55379.18 88888.00 2007-06-14 17:36:55.625 165 12313.08 99.38 55379.18 88888.00 2007-06-14 17:36:55.750 165 12313.05 99.33 55379.20 88888.00 2007-06-14 17:36:55.875 165 12313.10 99.38 55379.22 88888.00 2007-06-14 17:36:56.000 165 12313.15 99.38 55379.20 88888.00 2007-06-14 17:36:56.125 165 12313.12 99.38 55379.18 88888.00 2007-06-14 17:36:56.250 165 12313.08 99.42 55379.18 88888.00 2007-06-14 17:36:56.375 165 12313.20 99.45 55379.22 88888.00 2007-06-14 17:36:56.500 165 12313.25 99.47 55379.22 88888.00 2007-06-14 17:36:56.625 165 12313.15 99.50 55379.22 88888.00 2007-06-14 17:36:56.750 165 12313.08 99.53 55379.22 88888.00 2007-06-14 17:36:56.875 165 12313.05 99.50 55379.20 88888.00 2007-06-14 17:36:57.000 165 12313.12 99.53 55379.22 88888.00 2007-06-14 17:36:57.125 165 12313.10 99.50 55379.20 88888.00 2007-06-14 17:36:57.250 165 12313.08 99.50 55379.20 88888.00 2007-06-14 17:36:57.375 165 12313.02 99.53 55379.20 88888.00 2007-06-14 17:36:57.500 165 12313.00 99.55 55379.20 88888.00 2007-06-14 17:36:57.625 165 12313.00 99.60 55379.22 88888.00 2007-06-14 17:36:57.750 165 12312.98 99.60 55379.25 88888.00 2007-06-14 17:36:57.875 165 12312.95 99.62 55379.20 88888.00 2007-06-14 17:36:58.000 165 12312.90 99.60 55379.20 88888.00 2007-06-14 17:36:58.125 165 12312.88 99.58 55379.20 88888.00 2007-06-14 17:36:58.250 165 12312.83 99.58 55379.22 88888.00 2007-06-14 17:36:58.375 165 12312.90 99.65 55379.25 88888.00 2007-06-14 17:36:58.500 165 12312.95 99.67 55379.25 88888.00 2007-06-14 17:36:58.625 165 12312.90 99.62 55379.22 88888.00 2007-06-14 17:36:58.750 165 12312.85 99.65 55379.20 88888.00 2007-06-14 17:36:58.875 165 12312.88 99.72 55379.22 88888.00 2007-06-14 17:36:59.000 165 12312.98 99.72 55379.22 88888.00 2007-06-14 17:36:59.125 165 12312.95 99.72 55379.20 88888.00 2007-06-14 17:36:59.250 165 12312.85 99.72 55379.18 88888.00 2007-06-14 17:36:59.375 165 12312.90 99.75 55379.20 88888.00 2007-06-14 17:36:59.500 165 12312.85 99.72 55379.18 88888.00 2007-06-14 17:36:59.625 165 12312.80 99.75 55379.20 88888.00 2007-06-14 17:36:59.750 165 12312.85 99.83 55379.20 88888.00 2007-06-14 17:36:59.875 165 12312.88 99.88 55379.22 88888.00 2007-06-14 17:37:00.000 165 12312.85 99.83 55379.22 88888.00 2007-06-14 17:37:00.125 165 12312.85 99.83 55379.20 88888.00 2007-06-14 17:37:00.250 165 12312.88 99.85 55379.22 88888.00 2007-06-14 17:37:00.375 165 12312.88 99.90 55379.22 88888.00 2007-06-14 17:37:00.500 165 12312.85 99.92 55379.22 88888.00 2007-06-14 17:37:00.625 165 12312.83 99.88 55379.22 88888.00 2007-06-14 17:37:00.750 165 12312.83 99.85 55379.25 88888.00 2007-06-14 17:37:00.875 165 12312.90 99.88 55379.22 88888.00 2007-06-14 17:37:01.000 165 12312.88 99.88 55379.18 88888.00 2007-06-14 17:37:01.125 165 12312.75 99.90 55379.20 88888.00 2007-06-14 17:37:01.250 165 12312.60 99.95 55379.22 88888.00 2007-06-14 17:37:01.375 165 12312.62 99.97 55379.25 88888.00 2007-06-14 17:37:01.500 165 12312.65 99.92 55379.25 88888.00 2007-06-14 17:37:01.625 165 12312.75 99.95 55379.25 88888.00 2007-06-14 17:37:01.750 165 12312.77 99.97 55379.25 88888.00 2007-06-14 17:37:01.875 165 12312.75 99.95 55379.28 88888.00 2007-06-14 17:37:02.000 165 12312.70 99.88 55379.25 88888.00 2007-06-14 17:37:02.125 165 12312.73 99.90 55379.28 88888.00 2007-06-14 17:37:02.250 165 12312.65 99.92 55379.25 88888.00 2007-06-14 17:37:02.375 165 12312.80 100.00 55379.28 88888.00 2007-06-14 17:37:02.500 165 12312.85 100.03 55379.30 88888.00 2007-06-14 17:37:02.625 165 12312.83 100.03 55379.30 88888.00 2007-06-14 17:37:02.750 165 12312.67 100.03 55379.28 88888.00 2007-06-14 17:37:02.875 165 12312.52 100.00 55379.28 88888.00 2007-06-14 17:37:03.000 165 12312.52 99.97 55379.28 88888.00 2007-06-14 17:37:03.125 165 12312.60 100.00 55379.30 88888.00 2007-06-14 17:37:03.250 165 12312.65 100.00 55379.30 88888.00 2007-06-14 17:37:03.375 165 12312.60 99.95 55379.28 88888.00 2007-06-14 17:37:03.500 165 12312.58 99.92 55379.25 88888.00 2007-06-14 17:37:03.625 165 12312.52 99.92 55379.25 88888.00 2007-06-14 17:37:03.750 165 12312.50 99.95 55379.28 88888.00 2007-06-14 17:37:03.875 165 12312.45 99.92 55379.30 88888.00 2007-06-14 17:37:04.000 165 12312.50 99.97 55379.30 88888.00 2007-06-14 17:37:04.125 165 12312.50 99.97 55379.30 88888.00 2007-06-14 17:37:04.250 165 12312.50 100.00 55379.32 88888.00 2007-06-14 17:37:04.375 165 12312.58 100.05 55379.32 88888.00 2007-06-14 17:37:04.500 165 12312.60 100.00 55379.32 88888.00 2007-06-14 17:37:04.625 165 12312.52 99.95 55379.28 88888.00 2007-06-14 17:37:04.750 165 12312.52 100.03 55379.32 88888.00 2007-06-14 17:37:04.875 165 12312.45 99.97 55379.35 88888.00 2007-06-14 17:37:05.000 165 12312.48 99.97 55379.30 88888.00 2007-06-14 17:37:05.125 165 12312.55 100.00 55379.32 88888.00 2007-06-14 17:37:05.250 165 12312.48 100.00 55379.32 88888.00 2007-06-14 17:37:05.375 165 12312.48 100.03 55379.32 88888.00 2007-06-14 17:37:05.500 165 12312.48 100.03 55379.32 88888.00 2007-06-14 17:37:05.625 165 12312.52 100.05 55379.32 88888.00 2007-06-14 17:37:05.750 165 12312.55 100.03 55379.30 88888.00 2007-06-14 17:37:05.875 165 12312.55 100.05 55379.30 88888.00 2007-06-14 17:37:06.000 165 12312.58 100.05 55379.30 88888.00 2007-06-14 17:37:06.125 165 12312.62 100.00 55379.28 88888.00 2007-06-14 17:37:06.250 165 12312.65 100.00 55379.30 88888.00 2007-06-14 17:37:06.375 165 12312.67 100.03 55379.28 88888.00 2007-06-14 17:37:06.500 165 12312.60 100.03 55379.30 88888.00 2007-06-14 17:37:06.625 165 12312.60 100.05 55379.28 88888.00 2007-06-14 17:37:06.750 165 12312.62 100.12 55379.28 88888.00 2007-06-14 17:37:06.875 165 12312.65 100.15 55379.32 88888.00 2007-06-14 17:37:07.000 165 12312.70 100.15 55379.28 88888.00 2007-06-14 17:37:07.125 165 12312.70 100.10 55379.30 88888.00 2007-06-14 17:37:07.250 165 12312.65 100.05 55379.25 88888.00 2007-06-14 17:37:07.375 165 12312.62 100.00 55379.25 88888.00 2007-06-14 17:37:07.500 165 12312.60 100.05 55379.25 88888.00 2007-06-14 17:37:07.625 165 12312.58 100.08 55379.28 88888.00 2007-06-14 17:37:07.750 165 12312.58 100.08 55379.28 88888.00 2007-06-14 17:37:07.875 165 12312.62 100.08 55379.28 88888.00 2007-06-14 17:37:08.000 165 12312.62 100.05 55379.30 88888.00 2007-06-14 17:37:08.125 165 12312.60 100.08 55379.32 88888.00 2007-06-14 17:37:08.250 165 12312.58 100.03 55379.32 88888.00 2007-06-14 17:37:08.375 165 12312.65 100.05 55379.30 88888.00 2007-06-14 17:37:08.500 165 12312.67 100.08 55379.28 88888.00 2007-06-14 17:37:08.625 165 12312.73 100.10 55379.30 88888.00 2007-06-14 17:37:08.750 165 12312.80 100.12 55379.30 88888.00 2007-06-14 17:37:08.875 165 12312.75 100.08 55379.32 88888.00 2007-06-14 17:37:09.000 165 12312.77 100.10 55379.32 88888.00 2007-06-14 17:37:09.125 165 12312.80 100.08 55379.30 88888.00 2007-06-14 17:37:09.250 165 12312.77 100.08 55379.30 88888.00 2007-06-14 17:37:09.375 165 12312.85 100.10 55379.32 88888.00 2007-06-14 17:37:09.500 165 12312.85 100.15 55379.32 88888.00 2007-06-14 17:37:09.625 165 12312.83 100.12 55379.32 88888.00 2007-06-14 17:37:09.750 165 12312.80 100.10 55379.32 88888.00 2007-06-14 17:37:09.875 165 12312.80 100.10 55379.32 88888.00 2007-06-14 17:37:10.000 165 12312.80 100.05 55379.30 88888.00 2007-06-14 17:37:10.125 165 12312.75 100.05 55379.32 88888.00 2007-06-14 17:37:10.250 165 12312.73 100.03 55379.35 88888.00 2007-06-14 17:37:10.375 165 12312.75 100.05 55379.35 88888.00 2007-06-14 17:37:10.500 165 12312.80 100.12 55379.35 88888.00 2007-06-14 17:37:10.625 165 12312.80 100.15 55379.32 88888.00 2007-06-14 17:37:10.750 165 12312.80 100.12 55379.35 88888.00 2007-06-14 17:37:10.875 165 12312.85 100.17 55379.35 88888.00 2007-06-14 17:37:11.000 165 12312.83 100.20 55379.35 88888.00 2007-06-14 17:37:11.125 165 12312.83 100.12 55379.35 88888.00 2007-06-14 17:37:11.250 165 12312.75 100.05 55379.35 88888.00 2007-06-14 17:37:11.375 165 12312.80 100.05 55379.32 88888.00 2007-06-14 17:37:11.500 165 12312.83 100.12 55379.35 88888.00 2007-06-14 17:37:11.625 165 12312.85 100.12 55379.35 88888.00 2007-06-14 17:37:11.750 165 12312.88 100.05 55379.35 88888.00 2007-06-14 17:37:11.875 165 12312.88 100.05 55379.38 88888.00 2007-06-14 17:37:12.000 165 12312.83 100.08 55379.35 88888.00 2007-06-14 17:37:12.125 165 12312.80 100.08 55379.35 88888.00 2007-06-14 17:37:12.250 165 12312.83 100.10 55379.35 88888.00 2007-06-14 17:37:12.375 165 12312.83 100.12 55379.32 88888.00 2007-06-14 17:37:12.500 165 12312.83 100.10 55379.35 88888.00 2007-06-14 17:37:12.625 165 12312.77 100.08 55379.32 88888.00 2007-06-14 17:37:12.750 165 12312.77 100.08 55379.35 88888.00 2007-06-14 17:37:12.875 165 12312.85 100.08 55379.38 88888.00 2007-06-14 17:37:13.000 165 12312.88 100.05 55379.35 88888.00 2007-06-14 17:37:13.125 165 12312.85 100.05 55379.38 88888.00 2007-06-14 17:37:13.250 165 12312.80 100.05 55379.38 88888.00 2007-06-14 17:37:13.375 165 12312.85 100.05 55379.38 88888.00 2007-06-14 17:37:13.500 165 12312.88 100.03 55379.38 88888.00 2007-06-14 17:37:13.625 165 12312.92 99.97 55379.35 88888.00 2007-06-14 17:37:13.750 165 12312.95 99.97 55379.35 88888.00 2007-06-14 17:37:13.875 165 12312.88 100.00 55379.35 88888.00 2007-06-14 17:37:14.000 165 12312.90 100.00 55379.32 88888.00 2007-06-14 17:37:14.125 165 12312.90 100.03 55379.38 88888.00 2007-06-14 17:37:14.250 165 12312.95 100.08 55379.40 88888.00 2007-06-14 17:37:14.375 165 12312.90 100.10 55379.35 88888.00 2007-06-14 17:37:14.500 165 12312.83 100.08 55379.35 88888.00 2007-06-14 17:37:14.625 165 12312.85 100.05 55379.35 88888.00 2007-06-14 17:37:14.750 165 12312.85 100.03 55379.35 88888.00 2007-06-14 17:37:14.875 165 12312.90 100.05 55379.38 88888.00 2007-06-14 17:37:15.000 165 12312.98 100.08 55379.38 88888.00 2007-06-14 17:37:15.125 165 12312.98 100.05 55379.40 88888.00 2007-06-14 17:37:15.250 165 12312.95 100.03 55379.40 88888.00 2007-06-14 17:37:15.375 165 12312.98 100.05 55379.40 88888.00 2007-06-14 17:37:15.500 165 12312.92 100.00 55379.35 88888.00 2007-06-14 17:37:15.625 165 12312.92 99.97 55379.35 88888.00 2007-06-14 17:37:15.750 165 12312.95 100.00 55379.35 88888.00 2007-06-14 17:37:15.875 165 12313.02 100.10 55379.40 88888.00 2007-06-14 17:37:16.000 165 12313.05 100.12 55379.40 88888.00 2007-06-14 17:37:16.125 165 12312.98 100.08 55379.38 88888.00 2007-06-14 17:37:16.250 165 12312.90 100.05 55379.35 88888.00 2007-06-14 17:37:16.375 165 12312.92 100.03 55379.38 88888.00 2007-06-14 17:37:16.500 165 12312.88 100.05 55379.35 88888.00 2007-06-14 17:37:16.625 165 12312.85 100.00 55379.32 88888.00 2007-06-14 17:37:16.750 165 12312.83 100.03 55379.35 88888.00 2007-06-14 17:37:16.875 165 12312.83 100.03 55379.35 88888.00 2007-06-14 17:37:17.000 165 12312.80 100.05 55379.38 88888.00 2007-06-14 17:37:17.125 165 12312.80 100.10 55379.40 88888.00 2007-06-14 17:37:17.250 165 12312.83 100.12 55379.43 88888.00 2007-06-14 17:37:17.375 165 12312.85 100.10 55379.40 88888.00 2007-06-14 17:37:17.500 165 12312.88 100.12 55379.43 88888.00 2007-06-14 17:37:17.625 165 12312.83 100.08 55379.40 88888.00 2007-06-14 17:37:17.750 165 12312.83 100.08 55379.38 88888.00 2007-06-14 17:37:17.875 165 12312.83 100.00 55379.38 88888.00 2007-06-14 17:37:18.000 165 12312.85 100.03 55379.38 88888.00 2007-06-14 17:37:18.125 165 12312.88 100.10 55379.40 88888.00 2007-06-14 17:37:18.250 165 12312.77 100.08 55379.38 88888.00 2007-06-14 17:37:18.375 165 12312.77 100.05 55379.38 88888.00 2007-06-14 17:37:18.500 165 12312.75 100.03 55379.35 88888.00 2007-06-14 17:37:18.625 165 12312.80 100.05 55379.43 88888.00 2007-06-14 17:37:18.750 165 12312.80 100.05 55379.43 88888.00 2007-06-14 17:37:18.875 165 12312.77 100.10 55379.43 88888.00 2007-06-14 17:37:19.000 165 12312.75 100.12 55379.40 88888.00 2007-06-14 17:37:19.125 165 12312.75 100.10 55379.38 88888.00 2007-06-14 17:37:19.250 165 12312.75 100.10 55379.40 88888.00 2007-06-14 17:37:19.375 165 12312.77 100.12 55379.40 88888.00 2007-06-14 17:37:19.500 165 12312.73 100.12 55379.43 88888.00 2007-06-14 17:37:19.625 165 12312.70 100.15 55379.43 88888.00 2007-06-14 17:37:19.750 165 12312.65 100.10 55379.40 88888.00 2007-06-14 17:37:19.875 165 12312.67 100.08 55379.38 88888.00 2007-06-14 17:37:20.000 165 12312.70 100.08 55379.43 88888.00 2007-06-14 17:37:20.125 165 12312.73 100.10 55379.43 88888.00 2007-06-14 17:37:20.250 165 12312.62 100.08 55379.43 88888.00 2007-06-14 17:37:20.375 165 12312.58 100.05 55379.45 88888.00 2007-06-14 17:37:20.500 165 12312.62 100.10 55379.47 88888.00 2007-06-14 17:37:20.625 165 12312.65 100.15 55379.45 88888.00 2007-06-14 17:37:20.750 165 12312.65 100.17 55379.47 88888.00 2007-06-14 17:37:20.875 165 12312.70 100.15 55379.45 88888.00 2007-06-14 17:37:21.000 165 12312.65 100.08 55379.40 88888.00 2007-06-14 17:37:21.125 165 12312.67 100.08 55379.45 88888.00 2007-06-14 17:37:21.250 165 12312.67 100.15 55379.47 88888.00 2007-06-14 17:37:21.375 165 12312.70 100.15 55379.45 88888.00 2007-06-14 17:37:21.500 165 12312.60 100.10 55379.45 88888.00 2007-06-14 17:37:21.625 165 12312.50 100.03 55379.43 88888.00 2007-06-14 17:37:21.750 165 12312.50 100.10 55379.47 88888.00 2007-06-14 17:37:21.875 165 12312.55 100.15 55379.50 88888.00 2007-06-14 17:37:22.000 165 12312.45 100.10 55379.47 88888.00 2007-06-14 17:37:22.125 165 12312.42 100.05 55379.45 88888.00 2007-06-14 17:37:22.250 165 12312.45 100.08 55379.45 88888.00 2007-06-14 17:37:22.375 165 12312.48 100.08 55379.45 88888.00 2007-06-14 17:37:22.500 165 12312.45 100.10 55379.43 88888.00 2007-06-14 17:37:22.625 165 12312.42 100.08 55379.43 88888.00 2007-06-14 17:37:22.750 165 12312.45 100.10 55379.47 88888.00 2007-06-14 17:37:22.875 165 12312.50 100.08 55379.47 88888.00 2007-06-14 17:37:23.000 165 12312.50 100.05 55379.45 88888.00 2007-06-14 17:37:23.125 165 12312.58 100.10 55379.47 88888.00 2007-06-14 17:37:23.250 165 12312.55 100.08 55379.47 88888.00 2007-06-14 17:37:23.375 165 12312.50 100.05 55379.45 88888.00 2007-06-14 17:37:23.500 165 12312.45 100.08 55379.50 88888.00 2007-06-14 17:37:23.625 165 12312.50 100.12 55379.50 88888.00 2007-06-14 17:37:23.750 165 12312.52 100.12 55379.50 88888.00 2007-06-14 17:37:23.875 165 12312.52 100.12 55379.53 88888.00 2007-06-14 17:37:24.000 165 12312.42 100.10 55379.50 88888.00 2007-06-14 17:37:24.125 165 12312.40 100.10 55379.50 88888.00 2007-06-14 17:37:24.250 165 12312.40 100.10 55379.50 88888.00 2007-06-14 17:37:24.375 165 12312.45 100.12 55379.47 88888.00 2007-06-14 17:37:24.500 165 12312.42 100.10 55379.50 88888.00 2007-06-14 17:37:24.625 165 12312.45 100.10 55379.50 88888.00 2007-06-14 17:37:24.750 165 12312.50 100.15 55379.47 88888.00 2007-06-14 17:37:24.875 165 12312.45 100.12 55379.47 88888.00 2007-06-14 17:37:25.000 165 12312.42 100.10 55379.50 88888.00 2007-06-14 17:37:25.125 165 12312.38 100.08 55379.53 88888.00 2007-06-14 17:37:25.250 165 12312.38 100.05 55379.50 88888.00 2007-06-14 17:37:25.375 165 12312.42 100.08 55379.50 88888.00 2007-06-14 17:37:25.500 165 12312.35 100.10 55379.55 88888.00 2007-06-14 17:37:25.625 165 12312.30 100.08 55379.53 88888.00 2007-06-14 17:37:25.750 165 12312.38 100.10 55379.50 88888.00 2007-06-14 17:37:25.875 165 12312.40 100.12 55379.55 88888.00 2007-06-14 17:37:26.000 165 12312.45 100.15 55379.55 88888.00 2007-06-14 17:37:26.125 165 12312.45 100.12 55379.53 88888.00 2007-06-14 17:37:26.250 165 12312.45 100.15 55379.55 88888.00 2007-06-14 17:37:26.375 165 12312.50 100.17 55379.55 88888.00 2007-06-14 17:37:26.500 165 12312.48 100.12 55379.57 88888.00 2007-06-14 17:37:26.625 165 12312.40 100.10 55379.55 88888.00 2007-06-14 17:37:26.750 165 12312.33 100.15 55379.55 88888.00 2007-06-14 17:37:26.875 165 12312.38 100.15 55379.57 88888.00 2007-06-14 17:37:27.000 165 12312.40 100.10 55379.57 88888.00 2007-06-14 17:37:27.125 165 12312.40 100.08 55379.57 88888.00 2007-06-14 17:37:27.250 165 12312.38 100.10 55379.57 88888.00 2007-06-14 17:37:27.375 165 12312.35 100.10 55379.57 88888.00 2007-06-14 17:37:27.500 165 12312.30 100.12 55379.57 88888.00 2007-06-14 17:37:27.625 165 12312.30 100.08 55379.53 88888.00 2007-06-14 17:37:27.750 165 12312.38 100.10 55379.53 88888.00 2007-06-14 17:37:27.875 165 12312.33 100.10 55379.53 88888.00 2007-06-14 17:37:28.000 165 12312.25 100.10 55379.53 88888.00 2007-06-14 17:37:28.125 165 12312.27 100.17 55379.55 88888.00 2007-06-14 17:37:28.250 165 12312.27 100.12 55379.55 88888.00 2007-06-14 17:37:28.375 165 12312.27 100.12 55379.57 88888.00 2007-06-14 17:37:28.500 165 12312.30 100.12 55379.55 88888.00 2007-06-14 17:37:28.625 165 12312.35 100.08 55379.60 88888.00 2007-06-14 17:37:28.750 165 12312.30 100.08 55379.55 88888.00 2007-06-14 17:37:28.875 165 12312.23 100.08 55379.57 88888.00 2007-06-14 17:37:29.000 165 12312.27 100.08 55379.57 88888.00 2007-06-14 17:37:29.125 165 12312.35 100.08 55379.62 88888.00 2007-06-14 17:37:29.250 165 12312.35 100.05 55379.60 88888.00 2007-06-14 17:37:29.375 165 12312.35 100.08 55379.57 88888.00 2007-06-14 17:37:29.500 165 12312.35 100.05 55379.55 88888.00 2007-06-14 17:37:29.625 165 12312.33 100.05 55379.57 88888.00 2007-06-14 17:37:29.750 165 12312.30 100.05 55379.60 88888.00 2007-06-14 17:37:29.875 165 12312.30 100.00 55379.60 88888.00 2007-06-14 17:37:30.000 165 12312.27 99.97 55379.57 88888.00 2007-06-14 17:37:30.125 165 12312.30 100.03 55379.62 88888.00 2007-06-14 17:37:30.250 165 12312.33 100.00 55379.60 88888.00 2007-06-14 17:37:30.375 165 12312.30 100.00 55379.62 88888.00 2007-06-14 17:37:30.500 165 12312.38 100.03 55379.65 88888.00 2007-06-14 17:37:30.625 165 12312.38 100.00 55379.62 88888.00 2007-06-14 17:37:30.750 165 12312.40 99.97 55379.62 88888.00 2007-06-14 17:37:30.875 165 12312.40 99.97 55379.62 88888.00 2007-06-14 17:37:31.000 165 12312.35 99.95 55379.62 88888.00 2007-06-14 17:37:31.125 165 12312.30 99.92 55379.65 88888.00 2007-06-14 17:37:31.250 165 12312.27 99.90 55379.65 88888.00 2007-06-14 17:37:31.375 165 12312.25 99.90 55379.65 88888.00 2007-06-14 17:37:31.500 165 12312.25 99.88 55379.65 88888.00 2007-06-14 17:37:31.625 165 12312.25 99.88 55379.68 88888.00 2007-06-14 17:37:31.750 165 12312.25 99.85 55379.65 88888.00 2007-06-14 17:37:31.875 165 12312.23 99.75 55379.65 88888.00 2007-06-14 17:37:32.000 165 12312.17 99.72 55379.62 88888.00 2007-06-14 17:37:32.125 165 12312.30 99.75 55379.62 88888.00 2007-06-14 17:37:32.250 165 12312.35 99.80 55379.62 88888.00 2007-06-14 17:37:32.375 165 12312.45 99.85 55379.65 88888.00 2007-06-14 17:37:32.500 165 12312.45 99.90 55379.68 88888.00 2007-06-14 17:37:32.625 165 12312.35 99.88 55379.68 88888.00 2007-06-14 17:37:32.750 165 12312.27 99.78 55379.65 88888.00 2007-06-14 17:37:32.875 165 12312.23 99.72 55379.62 88888.00 2007-06-14 17:37:33.000 165 12312.23 99.70 55379.65 88888.00 2007-06-14 17:37:33.125 165 12312.27 99.75 55379.68 88888.00 2007-06-14 17:37:33.250 165 12312.23 99.72 55379.70 88888.00 2007-06-14 17:37:33.375 165 12312.17 99.70 55379.65 88888.00 2007-06-14 17:37:33.500 165 12312.17 99.72 55379.68 88888.00 2007-06-14 17:37:33.625 165 12312.23 99.78 55379.70 88888.00 2007-06-14 17:37:33.750 165 12312.25 99.78 55379.72 88888.00 2007-06-14 17:37:33.875 165 12312.27 99.80 55379.75 88888.00 2007-06-14 17:37:34.000 165 12312.27 99.80 55379.68 88888.00 2007-06-14 17:37:34.125 165 12312.33 99.80 55379.70 88888.00 2007-06-14 17:37:34.250 165 12312.27 99.70 55379.68 88888.00 2007-06-14 17:37:34.375 165 12312.23 99.70 55379.65 88888.00 2007-06-14 17:37:34.500 165 12312.23 99.70 55379.65 88888.00 2007-06-14 17:37:34.625 165 12312.23 99.70 55379.70 88888.00 2007-06-14 17:37:34.750 165 12312.20 99.70 55379.70 88888.00 2007-06-14 17:37:34.875 165 12312.25 99.72 55379.72 88888.00 2007-06-14 17:37:35.000 165 12312.27 99.70 55379.70 88888.00 2007-06-14 17:37:35.125 165 12312.25 99.75 55379.70 88888.00 2007-06-14 17:37:35.250 165 12312.25 99.75 55379.68 88888.00 2007-06-14 17:37:35.375 165 12312.27 99.78 55379.65 88888.00 2007-06-14 17:37:35.500 165 12312.23 99.78 55379.65 88888.00 2007-06-14 17:37:35.625 165 12312.20 99.78 55379.65 88888.00 2007-06-14 17:37:35.750 165 12312.27 99.78 55379.68 88888.00 2007-06-14 17:37:35.875 165 12312.27 99.70 55379.68 88888.00 2007-06-14 17:37:36.000 165 12312.23 99.67 55379.68 88888.00 2007-06-14 17:37:36.125 165 12312.23 99.70 55379.68 88888.00 2007-06-14 17:37:36.250 165 12312.27 99.72 55379.70 88888.00 2007-06-14 17:37:36.375 165 12312.30 99.72 55379.72 88888.00 2007-06-14 17:37:36.500 165 12312.35 99.72 55379.68 88888.00 2007-06-14 17:37:36.625 165 12312.35 99.67 55379.68 88888.00 2007-06-14 17:37:36.750 165 12312.35 99.65 55379.65 88888.00 2007-06-14 17:37:36.875 165 12312.30 99.65 55379.65 88888.00 2007-06-14 17:37:37.000 165 12312.30 99.62 55379.62 88888.00 2007-06-14 17:37:37.125 165 12312.33 99.65 55379.68 88888.00 2007-06-14 17:37:37.250 165 12312.40 99.67 55379.65 88888.00 2007-06-14 17:37:37.375 165 12312.48 99.65 55379.62 88888.00 2007-06-14 17:37:37.500 165 12312.55 99.72 55379.68 88888.00 2007-06-14 17:37:37.625 165 12312.55 99.72 55379.68 88888.00 2007-06-14 17:37:37.750 165 12312.52 99.72 55379.68 88888.00 2007-06-14 17:37:37.875 165 12312.55 99.72 55379.65 88888.00 2007-06-14 17:37:38.000 165 12312.60 99.75 55379.65 88888.00 2007-06-14 17:37:38.125 165 12312.67 99.80 55379.68 88888.00 2007-06-14 17:37:38.250 165 12312.62 99.85 55379.68 88888.00 2007-06-14 17:37:38.375 165 12312.52 99.80 55379.68 88888.00 2007-06-14 17:37:38.500 165 12312.50 99.78 55379.65 88888.00 2007-06-14 17:37:38.625 165 12312.55 99.83 55379.70 88888.00 2007-06-14 17:37:38.750 165 12312.62 99.85 55379.75 88888.00 2007-06-14 17:37:38.875 165 12312.65 99.80 55379.70 88888.00 2007-06-14 17:37:39.000 165 12312.55 99.75 55379.62 88888.00 2007-06-14 17:37:39.125 165 12312.50 99.78 55379.60 88888.00 2007-06-14 17:37:39.250 165 12312.48 99.80 55379.65 88888.00 2007-06-14 17:37:39.375 165 12312.55 99.80 55379.65 88888.00 2007-06-14 17:37:39.500 165 12312.67 99.80 55379.65 88888.00 2007-06-14 17:37:39.625 165 12312.70 99.88 55379.68 88888.00 2007-06-14 17:37:39.750 165 12312.58 99.85 55379.70 88888.00 2007-06-14 17:37:39.875 165 12312.58 99.80 55379.68 88888.00 2007-06-14 17:37:40.000 165 12312.60 99.80 55379.68 88888.00 2007-06-14 17:37:40.125 165 12312.60 99.92 55379.70 88888.00 2007-06-14 17:37:40.250 165 12312.52 99.83 55379.62 88888.00 2007-06-14 17:37:40.375 165 12312.45 99.75 55379.62 88888.00 2007-06-14 17:37:40.500 165 12312.62 99.83 55379.62 88888.00 2007-06-14 17:37:40.625 165 12312.73 99.88 55379.65 88888.00 2007-06-14 17:37:40.750 165 12312.75 99.85 55379.62 88888.00 2007-06-14 17:37:40.875 165 12312.75 99.85 55379.62 88888.00 2007-06-14 17:37:41.000 165 12312.73 99.88 55379.57 88888.00 2007-06-14 17:37:41.125 165 12312.73 99.92 55379.62 88888.00 2007-06-14 17:37:41.250 165 12312.67 100.00 55379.68 88888.00 2007-06-14 17:37:41.375 165 12312.62 100.00 55379.65 88888.00 2007-06-14 17:37:41.500 165 12312.62 99.92 55379.62 88888.00 2007-06-14 17:37:41.625 165 12312.70 99.90 55379.60 88888.00 2007-06-14 17:37:41.750 165 12312.70 99.95 55379.62 88888.00 2007-06-14 17:37:41.875 165 12312.62 99.95 55379.62 88888.00 2007-06-14 17:37:42.000 165 12312.58 99.92 55379.62 88888.00 2007-06-14 17:37:42.125 165 12312.62 100.00 55379.62 88888.00 2007-06-14 17:37:42.250 165 12312.70 100.05 55379.68 88888.00 2007-06-14 17:37:42.375 165 12312.67 100.03 55379.68 88888.00 2007-06-14 17:37:42.500 165 12312.70 100.05 55379.65 88888.00 2007-06-14 17:37:42.625 165 12312.70 100.08 55379.68 88888.00 2007-06-14 17:37:42.750 165 12312.65 100.05 55379.62 88888.00 2007-06-14 17:37:42.875 165 12312.65 100.05 55379.65 88888.00 2007-06-14 17:37:43.000 165 12312.73 100.05 55379.68 88888.00 2007-06-14 17:37:43.125 165 12312.73 100.03 55379.68 88888.00 2007-06-14 17:37:43.250 165 12312.70 100.05 55379.62 88888.00 2007-06-14 17:37:43.375 165 12312.73 100.05 55379.65 88888.00 2007-06-14 17:37:43.500 165 12312.67 100.08 55379.68 88888.00 2007-06-14 17:37:43.625 165 12312.65 100.12 55379.70 88888.00 2007-06-14 17:37:43.750 165 12312.65 100.15 55379.70 88888.00 2007-06-14 17:37:43.875 165 12312.62 100.12 55379.68 88888.00 2007-06-14 17:37:44.000 165 12312.67 100.12 55379.65 88888.00 2007-06-14 17:37:44.125 165 12312.75 100.15 55379.68 88888.00 2007-06-14 17:37:44.250 165 12312.80 100.20 55379.72 88888.00 2007-06-14 17:37:44.375 165 12312.80 100.15 55379.68 88888.00 2007-06-14 17:37:44.500 165 12312.70 100.12 55379.68 88888.00 2007-06-14 17:37:44.625 165 12312.65 100.15 55379.65 88888.00 2007-06-14 17:37:44.750 165 12312.60 100.17 55379.65 88888.00 2007-06-14 17:37:44.875 165 12312.60 100.20 55379.65 88888.00 2007-06-14 17:37:45.000 165 12312.65 100.15 55379.68 88888.00 2007-06-14 17:37:45.125 165 12312.62 100.10 55379.68 88888.00 2007-06-14 17:37:45.250 165 12312.58 100.17 55379.70 88888.00 2007-06-14 17:37:45.375 165 12312.60 100.25 55379.72 88888.00 2007-06-14 17:37:45.500 165 12312.62 100.25 55379.68 88888.00 2007-06-14 17:37:45.625 165 12312.65 100.25 55379.65 88888.00 2007-06-14 17:37:45.750 165 12312.65 100.25 55379.60 88888.00 2007-06-14 17:37:45.875 165 12312.65 100.28 55379.65 88888.00 2007-06-14 17:37:46.000 165 12312.62 100.28 55379.65 88888.00 2007-06-14 17:37:46.125 165 12312.55 100.20 55379.62 88888.00 2007-06-14 17:37:46.250 165 12312.60 100.25 55379.68 88888.00 2007-06-14 17:37:46.375 165 12312.67 100.30 55379.70 88888.00 2007-06-14 17:37:46.500 165 12312.67 100.30 55379.68 88888.00 2007-06-14 17:37:46.625 165 12312.62 100.22 55379.65 88888.00 2007-06-14 17:37:46.750 165 12312.62 100.25 55379.68 88888.00 2007-06-14 17:37:46.875 165 12312.60 100.25 55379.68 88888.00 2007-06-14 17:37:47.000 165 12312.62 100.20 55379.65 88888.00 2007-06-14 17:37:47.125 165 12312.62 100.28 55379.65 88888.00 2007-06-14 17:37:47.250 165 12312.65 100.22 55379.65 88888.00 2007-06-14 17:37:47.375 165 12312.67 100.15 55379.65 88888.00 2007-06-14 17:37:47.500 165 12312.67 100.17 55379.68 88888.00 2007-06-14 17:37:47.625 165 12312.62 100.15 55379.68 88888.00 2007-06-14 17:37:47.750 165 12312.65 100.20 55379.68 88888.00 2007-06-14 17:37:47.875 165 12312.67 100.17 55379.68 88888.00 2007-06-14 17:37:48.000 165 12312.67 100.15 55379.65 88888.00 2007-06-14 17:37:48.125 165 12312.65 100.17 55379.68 88888.00 2007-06-14 17:37:48.250 165 12312.65 100.20 55379.70 88888.00 2007-06-14 17:37:48.375 165 12312.77 100.25 55379.72 88888.00 2007-06-14 17:37:48.500 165 12312.73 100.20 55379.68 88888.00 2007-06-14 17:37:48.625 165 12312.70 100.20 55379.68 88888.00 2007-06-14 17:37:48.750 165 12312.73 100.10 55379.68 88888.00 2007-06-14 17:37:48.875 165 12312.75 100.15 55379.70 88888.00 2007-06-14 17:37:49.000 165 12312.80 100.15 55379.68 88888.00 2007-06-14 17:37:49.125 165 12312.80 100.12 55379.70 88888.00 2007-06-14 17:37:49.250 165 12312.80 100.12 55379.65 88888.00 2007-06-14 17:37:49.375 165 12312.80 100.15 55379.65 88888.00 2007-06-14 17:37:49.500 165 12312.77 100.25 55379.70 88888.00 2007-06-14 17:37:49.625 165 12312.73 100.25 55379.70 88888.00 2007-06-14 17:37:49.750 165 12312.70 100.20 55379.70 88888.00 2007-06-14 17:37:49.875 165 12312.75 100.12 55379.65 88888.00 2007-06-14 17:37:50.000 165 12312.73 100.08 55379.65 88888.00 2007-06-14 17:37:50.125 165 12312.70 100.15 55379.65 88888.00 2007-06-14 17:37:50.250 165 12312.62 100.12 55379.65 88888.00 2007-06-14 17:37:50.375 165 12312.62 100.10 55379.70 88888.00 2007-06-14 17:37:50.500 165 12312.70 100.08 55379.68 88888.00 2007-06-14 17:37:50.625 165 12312.85 100.17 55379.68 88888.00 2007-06-14 17:37:50.750 165 12312.85 100.12 55379.62 88888.00 2007-06-14 17:37:50.875 165 12312.88 100.12 55379.65 88888.00 2007-06-14 17:37:51.000 165 12312.90 100.10 55379.62 88888.00 2007-06-14 17:37:51.125 165 12312.92 100.10 55379.62 88888.00 2007-06-14 17:37:51.250 165 12312.90 100.12 55379.62 88888.00 2007-06-14 17:37:51.375 165 12312.85 100.10 55379.60 88888.00 2007-06-14 17:37:51.500 165 12312.80 100.08 55379.62 88888.00 2007-06-14 17:37:51.625 165 12312.77 100.08 55379.60 88888.00 2007-06-14 17:37:51.750 165 12312.73 100.08 55379.62 88888.00 2007-06-14 17:37:51.875 165 12312.80 100.08 55379.68 88888.00 2007-06-14 17:37:52.000 165 12312.90 100.08 55379.62 88888.00 2007-06-14 17:37:52.125 165 12312.92 100.10 55379.62 88888.00 2007-06-14 17:37:52.250 165 12312.90 100.10 55379.62 88888.00 2007-06-14 17:37:52.375 165 12312.95 100.15 55379.65 88888.00 2007-06-14 17:37:52.500 165 12312.98 100.12 55379.68 88888.00 2007-06-14 17:37:52.625 165 12312.92 100.08 55379.62 88888.00 2007-06-14 17:37:52.750 165 12312.95 100.08 55379.65 88888.00 2007-06-14 17:37:52.875 165 12313.02 100.10 55379.68 88888.00 2007-06-14 17:37:53.000 165 12313.05 100.05 55379.68 88888.00 2007-06-14 17:37:53.125 165 12313.08 100.05 55379.68 88888.00 2007-06-14 17:37:53.250 165 12313.12 100.03 55379.68 88888.00 2007-06-14 17:37:53.375 165 12313.12 100.08 55379.68 88888.00 2007-06-14 17:37:53.500 165 12313.10 100.10 55379.65 88888.00 2007-06-14 17:37:53.625 165 12313.12 100.08 55379.65 88888.00 2007-06-14 17:37:53.750 165 12313.12 100.10 55379.68 88888.00 2007-06-14 17:37:53.875 165 12313.10 100.10 55379.68 88888.00 2007-06-14 17:37:54.000 165 12313.08 100.05 55379.65 88888.00 2007-06-14 17:37:54.125 165 12313.10 100.05 55379.65 88888.00 2007-06-14 17:37:54.250 165 12313.15 100.12 55379.68 88888.00 2007-06-14 17:37:54.375 165 12313.20 100.12 55379.68 88888.00 2007-06-14 17:37:54.500 165 12313.15 100.10 55379.65 88888.00 2007-06-14 17:37:54.625 165 12313.15 100.12 55379.62 88888.00 2007-06-14 17:37:54.750 165 12313.17 100.17 55379.65 88888.00 2007-06-14 17:37:54.875 165 12313.17 100.15 55379.65 88888.00 2007-06-14 17:37:55.000 165 12313.15 100.12 55379.65 88888.00 2007-06-14 17:37:55.125 165 12313.15 100.15 55379.65 88888.00 2007-06-14 17:37:55.250 165 12313.15 100.15 55379.65 88888.00 2007-06-14 17:37:55.375 165 12313.12 100.12 55379.62 88888.00 2007-06-14 17:37:55.500 165 12313.12 100.12 55379.60 88888.00 2007-06-14 17:37:55.625 165 12313.05 100.12 55379.62 88888.00 2007-06-14 17:37:55.750 165 12313.02 100.15 55379.65 88888.00 2007-06-14 17:37:55.875 165 12313.10 100.20 55379.65 88888.00 2007-06-14 17:37:56.000 165 12313.23 100.17 55379.60 88888.00 2007-06-14 17:37:56.125 165 12313.17 100.20 55379.60 88888.00 2007-06-14 17:37:56.250 165 12313.08 100.12 55379.57 88888.00 2007-06-14 17:37:56.375 165 12313.12 100.12 55379.57 88888.00 2007-06-14 17:37:56.500 165 12313.33 100.20 55379.60 88888.00 2007-06-14 17:37:56.625 165 12313.35 100.22 55379.60 88888.00 2007-06-14 17:37:56.750 165 12313.33 100.20 55379.60 88888.00 2007-06-14 17:37:56.875 165 12313.38 100.20 55379.60 88888.00 2007-06-14 17:37:57.000 165 12313.38 100.22 55379.57 88888.00 2007-06-14 17:37:57.125 165 12313.33 100.22 55379.57 88888.00 2007-06-14 17:37:57.250 165 12313.38 100.22 55379.60 88888.00 2007-06-14 17:37:57.375 165 12313.40 100.28 55379.60 88888.00 2007-06-14 17:37:57.500 165 12313.35 100.25 55379.57 88888.00 2007-06-14 17:37:57.625 165 12313.35 100.22 55379.57 88888.00 2007-06-14 17:37:57.750 165 12313.40 100.33 55379.57 88888.00 2007-06-14 17:37:57.875 165 12313.40 100.33 55379.60 88888.00 2007-06-14 17:37:58.000 165 12313.38 100.35 55379.62 88888.00 2007-06-14 17:37:58.125 165 12313.38 100.38 55379.60 88888.00 2007-06-14 17:37:58.250 165 12313.42 100.38 55379.62 88888.00 2007-06-14 17:37:58.375 165 12313.48 100.42 55379.60 88888.00 2007-06-14 17:37:58.500 165 12313.50 100.40 55379.60 88888.00 2007-06-14 17:37:58.625 165 12313.48 100.40 55379.62 88888.00 2007-06-14 17:37:58.750 165 12313.48 100.40 55379.62 88888.00 2007-06-14 17:37:58.875 165 12313.48 100.35 55379.62 88888.00 2007-06-14 17:37:59.000 165 12313.48 100.35 55379.60 88888.00 2007-06-14 17:37:59.125 165 12313.52 100.45 55379.62 88888.00 2007-06-14 17:37:59.250 165 12313.50 100.42 55379.60 88888.00 2007-06-14 17:37:59.375 165 12313.45 100.38 55379.60 88888.00 2007-06-14 17:37:59.500 165 12313.50 100.40 55379.57 88888.00 2007-06-14 17:37:59.625 165 12313.62 100.45 55379.62 88888.00 2007-06-14 17:37:59.750 165 12313.65 100.47 55379.65 88888.00 2007-06-14 17:37:59.875 165 12313.65 100.50 55379.62 88888.00 2007-06-14 17:38:00.000 165 12313.67 100.45 55379.57 88888.00 2007-06-14 17:38:00.125 165 12313.62 100.38 55379.57 88888.00 2007-06-14 17:38:00.250 165 12313.55 100.40 55379.57 88888.00 2007-06-14 17:38:00.375 165 12313.58 100.45 55379.60 88888.00 2007-06-14 17:38:00.500 165 12313.60 100.47 55379.60 88888.00 2007-06-14 17:38:00.625 165 12313.55 100.47 55379.60 88888.00 2007-06-14 17:38:00.750 165 12313.50 100.47 55379.57 88888.00 2007-06-14 17:38:00.875 165 12313.52 100.50 55379.57 88888.00 2007-06-14 17:38:01.000 165 12313.58 100.50 55379.55 88888.00 2007-06-14 17:38:01.125 165 12313.55 100.53 55379.57 88888.00 2007-06-14 17:38:01.250 165 12313.50 100.55 55379.60 88888.00 2007-06-14 17:38:01.375 165 12313.58 100.58 55379.62 88888.00 2007-06-14 17:38:01.500 165 12313.65 100.55 55379.60 88888.00 2007-06-14 17:38:01.625 165 12313.67 100.60 55379.60 88888.00 2007-06-14 17:38:01.750 165 12313.65 100.60 55379.60 88888.00 2007-06-14 17:38:01.875 165 12313.60 100.58 55379.60 88888.00 2007-06-14 17:38:02.000 165 12313.65 100.60 55379.60 88888.00 2007-06-14 17:38:02.125 165 12313.65 100.58 55379.57 88888.00 2007-06-14 17:38:02.250 165 12313.55 100.55 55379.57 88888.00 2007-06-14 17:38:02.375 165 12313.62 100.58 55379.55 88888.00 2007-06-14 17:38:02.500 165 12313.75 100.65 55379.57 88888.00 2007-06-14 17:38:02.625 165 12313.77 100.65 55379.55 88888.00 2007-06-14 17:38:02.750 165 12313.75 100.67 55379.55 88888.00 2007-06-14 17:38:02.875 165 12313.75 100.65 55379.55 88888.00 2007-06-14 17:38:03.000 165 12313.75 100.65 55379.55 88888.00 2007-06-14 17:38:03.125 165 12313.75 100.70 55379.53 88888.00 2007-06-14 17:38:03.250 165 12313.75 100.72 55379.55 88888.00 2007-06-14 17:38:03.375 165 12313.75 100.72 55379.55 88888.00 2007-06-14 17:38:03.500 165 12313.75 100.70 55379.55 88888.00 2007-06-14 17:38:03.625 165 12313.75 100.72 55379.55 88888.00 2007-06-14 17:38:03.750 165 12313.75 100.72 55379.60 88888.00 2007-06-14 17:38:03.875 165 12313.75 100.70 55379.57 88888.00 2007-06-14 17:38:04.000 165 12313.73 100.72 55379.55 88888.00 2007-06-14 17:38:04.125 165 12313.75 100.75 55379.55 88888.00 2007-06-14 17:38:04.250 165 12313.67 100.72 55379.50 88888.00 2007-06-14 17:38:04.375 165 12313.70 100.70 55379.53 88888.00 2007-06-14 17:38:04.500 165 12313.75 100.72 55379.55 88888.00 2007-06-14 17:38:04.625 165 12313.85 100.75 55379.53 88888.00 2007-06-14 17:38:04.750 165 12313.90 100.75 55379.53 88888.00 2007-06-14 17:38:04.875 165 12313.88 100.75 55379.53 88888.00 2007-06-14 17:38:05.000 165 12313.90 100.78 55379.53 88888.00 2007-06-14 17:38:05.125 165 12313.92 100.75 55379.55 88888.00 2007-06-14 17:38:05.250 165 12313.88 100.72 55379.53 88888.00 2007-06-14 17:38:05.375 165 12313.88 100.75 55379.50 88888.00 2007-06-14 17:38:05.500 165 12313.85 100.75 55379.53 88888.00 2007-06-14 17:38:05.625 165 12313.88 100.75 55379.55 88888.00 2007-06-14 17:38:05.750 165 12313.90 100.75 55379.57 88888.00 2007-06-14 17:38:05.875 165 12313.85 100.67 55379.55 88888.00 2007-06-14 17:38:06.000 165 12313.85 100.67 55379.53 88888.00 2007-06-14 17:38:06.125 165 12313.90 100.75 55379.55 88888.00 2007-06-14 17:38:06.250 165 12313.88 100.72 55379.60 88888.00 2007-06-14 17:38:06.375 165 12313.90 100.75 55379.62 88888.00 2007-06-14 17:38:06.500 165 12313.90 100.78 55379.62 88888.00 2007-06-14 17:38:06.625 165 12313.85 100.78 55379.62 88888.00 2007-06-14 17:38:06.750 165 12313.85 100.78 55379.57 88888.00 2007-06-14 17:38:06.875 165 12313.92 100.80 55379.57 88888.00 2007-06-14 17:38:07.000 165 12313.88 100.78 55379.55 88888.00 2007-06-14 17:38:07.125 165 12313.80 100.78 55379.57 88888.00 2007-06-14 17:38:07.250 165 12313.80 100.78 55379.57 88888.00 2007-06-14 17:38:07.375 165 12313.85 100.78 55379.55 88888.00 2007-06-14 17:38:07.500 165 12313.83 100.80 55379.55 88888.00 2007-06-14 17:38:07.625 165 12313.90 100.80 55379.55 88888.00 2007-06-14 17:38:07.750 165 12313.85 100.78 55379.55 88888.00 2007-06-14 17:38:07.875 165 12313.85 100.78 55379.57 88888.00 2007-06-14 17:38:08.000 165 12313.80 100.78 55379.55 88888.00 2007-06-14 17:38:08.125 165 12313.77 100.75 55379.55 88888.00 2007-06-14 17:38:08.250 165 12313.83 100.75 55379.57 88888.00 2007-06-14 17:38:08.375 165 12313.88 100.83 55379.57 88888.00 2007-06-14 17:38:08.500 165 12313.92 100.80 55379.60 88888.00 2007-06-14 17:38:08.625 165 12313.92 100.78 55379.57 88888.00 2007-06-14 17:38:08.750 165 12313.85 100.75 55379.53 88888.00 2007-06-14 17:38:08.875 165 12313.85 100.70 55379.55 88888.00 2007-06-14 17:38:09.000 165 12313.85 100.75 55379.55 88888.00 2007-06-14 17:38:09.125 165 12313.85 100.78 55379.57 88888.00 2007-06-14 17:38:09.250 165 12313.83 100.75 55379.57 88888.00 2007-06-14 17:38:09.375 165 12313.85 100.78 55379.60 88888.00 2007-06-14 17:38:09.500 165 12313.88 100.75 55379.60 88888.00 2007-06-14 17:38:09.625 165 12314.00 100.72 55379.57 88888.00 2007-06-14 17:38:09.750 165 12314.08 100.80 55379.60 88888.00 2007-06-14 17:38:09.875 165 12313.95 100.78 55379.60 88888.00 2007-06-14 17:38:10.000 165 12313.88 100.80 55379.60 88888.00 2007-06-14 17:38:10.125 165 12313.85 100.78 55379.60 88888.00 2007-06-14 17:38:10.250 165 12313.77 100.72 55379.62 88888.00 2007-06-14 17:38:10.375 165 12313.83 100.72 55379.60 88888.00 2007-06-14 17:38:10.500 165 12313.83 100.75 55379.60 88888.00 2007-06-14 17:38:10.625 165 12313.83 100.75 55379.57 88888.00 2007-06-14 17:38:10.750 165 12313.88 100.80 55379.60 88888.00 2007-06-14 17:38:10.875 165 12313.80 100.75 55379.57 88888.00 2007-06-14 17:38:11.000 165 12313.77 100.72 55379.57 88888.00 2007-06-14 17:38:11.125 165 12313.75 100.75 55379.60 88888.00 2007-06-14 17:38:11.250 165 12313.73 100.72 55379.57 88888.00 2007-06-14 17:38:11.375 165 12313.77 100.72 55379.57 88888.00 2007-06-14 17:38:11.500 165 12313.85 100.72 55379.62 88888.00 2007-06-14 17:38:11.625 165 12313.88 100.70 55379.60 88888.00 2007-06-14 17:38:11.750 165 12313.83 100.65 55379.57 88888.00 2007-06-14 17:38:11.875 165 12313.85 100.75 55379.57 88888.00 2007-06-14 17:38:12.000 165 12313.92 100.80 55379.60 88888.00 2007-06-14 17:38:12.125 165 12313.90 100.75 55379.62 88888.00 2007-06-14 17:38:12.250 165 12313.88 100.78 55379.62 88888.00 2007-06-14 17:38:12.375 165 12313.90 100.78 55379.62 88888.00 2007-06-14 17:38:12.500 165 12313.85 100.70 55379.60 88888.00 2007-06-14 17:38:12.625 165 12313.85 100.70 55379.62 88888.00 2007-06-14 17:38:12.750 165 12313.80 100.70 55379.62 88888.00 2007-06-14 17:38:12.875 165 12313.80 100.72 55379.62 88888.00 2007-06-14 17:38:13.000 165 12313.80 100.75 55379.65 88888.00 2007-06-14 17:38:13.125 165 12313.83 100.72 55379.62 88888.00 2007-06-14 17:38:13.250 165 12313.85 100.75 55379.62 88888.00 2007-06-14 17:38:13.375 165 12313.90 100.80 55379.62 88888.00 2007-06-14 17:38:13.500 165 12313.88 100.72 55379.60 88888.00 2007-06-14 17:38:13.625 165 12313.80 100.70 55379.62 88888.00 2007-06-14 17:38:13.750 165 12313.73 100.75 55379.60 88888.00 2007-06-14 17:38:13.875 165 12313.80 100.78 55379.68 88888.00 2007-06-14 17:38:14.000 165 12313.92 100.78 55379.62 88888.00 2007-06-14 17:38:14.125 165 12313.92 100.78 55379.62 88888.00 2007-06-14 17:38:14.250 165 12313.85 100.72 55379.65 88888.00 2007-06-14 17:38:14.375 165 12313.88 100.75 55379.65 88888.00 2007-06-14 17:38:14.500 165 12313.83 100.75 55379.65 88888.00 2007-06-14 17:38:14.625 165 12313.88 100.78 55379.68 88888.00 2007-06-14 17:38:14.750 165 12313.95 100.78 55379.70 88888.00 2007-06-14 17:38:14.875 165 12313.92 100.75 55379.70 88888.00 2007-06-14 17:38:15.000 165 12313.90 100.75 55379.65 88888.00 2007-06-14 17:38:15.125 165 12313.85 100.67 55379.65 88888.00 2007-06-14 17:38:15.250 165 12313.77 100.65 55379.68 88888.00 2007-06-14 17:38:15.375 165 12313.77 100.70 55379.70 88888.00 2007-06-14 17:38:15.500 165 12313.77 100.67 55379.68 88888.00 2007-06-14 17:38:15.625 165 12313.75 100.60 55379.65 88888.00 2007-06-14 17:38:15.750 165 12313.75 100.65 55379.62 88888.00 2007-06-14 17:38:15.875 165 12313.73 100.67 55379.62 88888.00 2007-06-14 17:38:16.000 165 12313.67 100.62 55379.62 88888.00 2007-06-14 17:38:16.125 165 12313.70 100.62 55379.65 88888.00 2007-06-14 17:38:16.250 165 12313.80 100.67 55379.68 88888.00 2007-06-14 17:38:16.375 165 12313.77 100.58 55379.68 88888.00 2007-06-14 17:38:16.500 165 12313.80 100.55 55379.68 88888.00 2007-06-14 17:38:16.625 165 12313.88 100.67 55379.70 88888.00 2007-06-14 17:38:16.750 165 12313.90 100.67 55379.70 88888.00 2007-06-14 17:38:16.875 165 12313.83 100.62 55379.70 88888.00 2007-06-14 17:38:17.000 165 12313.80 100.58 55379.68 88888.00 2007-06-14 17:38:17.125 165 12313.83 100.58 55379.68 88888.00 2007-06-14 17:38:17.250 165 12313.90 100.62 55379.70 88888.00 2007-06-14 17:38:17.375 165 12313.83 100.62 55379.68 88888.00 2007-06-14 17:38:17.500 165 12313.75 100.60 55379.65 88888.00 2007-06-14 17:38:17.625 165 12313.83 100.58 55379.70 88888.00 2007-06-14 17:38:17.750 165 12313.90 100.55 55379.70 88888.00 2007-06-14 17:38:17.875 165 12313.90 100.58 55379.68 88888.00 2007-06-14 17:38:18.000 165 12313.90 100.58 55379.70 88888.00 2007-06-14 17:38:18.125 165 12313.88 100.62 55379.75 88888.00 2007-06-14 17:38:18.250 165 12313.80 100.55 55379.75 88888.00 2007-06-14 17:38:18.375 165 12313.77 100.53 55379.72 88888.00 2007-06-14 17:38:18.500 165 12313.73 100.50 55379.72 88888.00 2007-06-14 17:38:18.625 165 12313.77 100.47 55379.70 88888.00 2007-06-14 17:38:18.750 165 12313.88 100.50 55379.68 88888.00 2007-06-14 17:38:18.875 165 12313.88 100.53 55379.68 88888.00 2007-06-14 17:38:19.000 165 12313.85 100.50 55379.68 88888.00 2007-06-14 17:38:19.125 165 12313.83 100.50 55379.68 88888.00 2007-06-14 17:38:19.250 165 12313.83 100.53 55379.70 88888.00 2007-06-14 17:38:19.375 165 12313.83 100.55 55379.70 88888.00 2007-06-14 17:38:19.500 165 12313.83 100.50 55379.70 88888.00 2007-06-14 17:38:19.625 165 12313.80 100.45 55379.68 88888.00 2007-06-14 17:38:19.750 165 12313.83 100.50 55379.68 88888.00 2007-06-14 17:38:19.875 165 12313.85 100.60 55379.70 88888.00 2007-06-14 17:38:20.000 165 12313.85 100.60 55379.70 88888.00 2007-06-14 17:38:20.125 165 12313.77 100.53 55379.65 88888.00 2007-06-14 17:38:20.250 165 12313.85 100.53 55379.65 88888.00 2007-06-14 17:38:20.375 165 12313.88 100.55 55379.68 88888.00 2007-06-14 17:38:20.500 165 12313.80 100.53 55379.70 88888.00 2007-06-14 17:38:20.625 165 12313.75 100.50 55379.70 88888.00 2007-06-14 17:38:20.750 165 12313.77 100.50 55379.70 88888.00 2007-06-14 17:38:20.875 165 12313.83 100.53 55379.72 88888.00 2007-06-14 17:38:21.000 165 12313.85 100.55 55379.70 88888.00 2007-06-14 17:38:21.125 165 12313.88 100.60 55379.72 88888.00 2007-06-14 17:38:21.250 165 12313.77 100.55 55379.70 88888.00 2007-06-14 17:38:21.375 165 12313.77 100.47 55379.72 88888.00 2007-06-14 17:38:21.500 165 12313.83 100.53 55379.70 88888.00 2007-06-14 17:38:21.625 165 12313.80 100.60 55379.72 88888.00 2007-06-14 17:38:21.750 165 12313.85 100.62 55379.72 88888.00 2007-06-14 17:38:21.875 165 12313.83 100.62 55379.70 88888.00 2007-06-14 17:38:22.000 165 12313.85 100.55 55379.68 88888.00 2007-06-14 17:38:22.125 165 12313.88 100.58 55379.68 88888.00 2007-06-14 17:38:22.250 165 12313.90 100.55 55379.72 88888.00 2007-06-14 17:38:22.375 165 12313.95 100.60 55379.72 88888.00 2007-06-14 17:38:22.500 165 12313.98 100.65 55379.70 88888.00 2007-06-14 17:38:22.625 165 12313.95 100.67 55379.72 88888.00 2007-06-14 17:38:22.750 165 12314.05 100.65 55379.70 88888.00 2007-06-14 17:38:22.875 165 12314.08 100.62 55379.72 88888.00 2007-06-14 17:38:23.000 165 12313.98 100.65 55379.70 88888.00 2007-06-14 17:38:23.125 165 12313.92 100.70 55379.72 88888.00 2007-06-14 17:38:23.250 165 12313.95 100.72 55379.72 88888.00 2007-06-14 17:38:23.375 165 12313.98 100.70 55379.70 88888.00 2007-06-14 17:38:23.500 165 12313.95 100.70 55379.72 88888.00 2007-06-14 17:38:23.625 165 12313.95 100.72 55379.75 88888.00 2007-06-14 17:38:23.750 165 12313.92 100.67 55379.75 88888.00 2007-06-14 17:38:23.875 165 12313.90 100.70 55379.72 88888.00 2007-06-14 17:38:24.000 165 12313.90 100.72 55379.70 88888.00 2007-06-14 17:38:24.125 165 12313.92 100.72 55379.70 88888.00 2007-06-14 17:38:24.250 165 12314.00 100.70 55379.72 88888.00 2007-06-14 17:38:24.375 165 12314.12 100.70 55379.72 88888.00 2007-06-14 17:38:24.500 165 12314.17 100.72 55379.70 88888.00 2007-06-14 17:38:24.625 165 12314.10 100.78 55379.70 88888.00 2007-06-14 17:38:24.750 165 12314.05 100.78 55379.72 88888.00 2007-06-14 17:38:24.875 165 12314.10 100.80 55379.72 88888.00 2007-06-14 17:38:25.000 165 12314.12 100.80 55379.72 88888.00 2007-06-14 17:38:25.125 165 12314.08 100.80 55379.72 88888.00 2007-06-14 17:38:25.250 165 12314.02 100.80 55379.70 88888.00 2007-06-14 17:38:25.375 165 12314.12 100.85 55379.68 88888.00 2007-06-14 17:38:25.500 165 12314.20 100.90 55379.72 88888.00 2007-06-14 17:38:25.625 165 12314.20 100.88 55379.70 88888.00 2007-06-14 17:38:25.750 165 12314.25 100.88 55379.70 88888.00 2007-06-14 17:38:25.875 165 12314.27 100.92 55379.68 88888.00 2007-06-14 17:38:26.000 165 12314.27 100.95 55379.68 88888.00 2007-06-14 17:38:26.125 165 12314.25 100.90 55379.65 88888.00 2007-06-14 17:38:26.250 165 12314.20 100.85 55379.62 88888.00 2007-06-14 17:38:26.375 165 12314.30 100.88 55379.62 88888.00 2007-06-14 17:38:26.500 165 12314.30 100.92 55379.65 88888.00 2007-06-14 17:38:26.625 165 12314.25 100.90 55379.65 88888.00 2007-06-14 17:38:26.750 165 12314.27 100.90 55379.62 88888.00 2007-06-14 17:38:26.875 165 12314.33 100.88 55379.57 88888.00 2007-06-14 17:38:27.000 165 12314.35 100.88 55379.60 88888.00 2007-06-14 17:38:27.125 165 12314.33 100.95 55379.62 88888.00 2007-06-14 17:38:27.250 165 12314.38 101.00 55379.65 88888.00 2007-06-14 17:38:27.375 165 12314.48 101.03 55379.68 88888.00 2007-06-14 17:38:27.500 165 12314.50 100.97 55379.68 88888.00 2007-06-14 17:38:27.625 165 12314.45 100.92 55379.62 88888.00 2007-06-14 17:38:27.750 165 12314.40 100.90 55379.60 88888.00 2007-06-14 17:38:27.875 165 12314.48 100.92 55379.62 88888.00 2007-06-14 17:38:28.000 165 12314.48 100.92 55379.62 88888.00 2007-06-14 17:38:28.125 165 12314.48 100.92 55379.65 88888.00 2007-06-14 17:38:28.250 165 12314.58 100.95 55379.65 88888.00 2007-06-14 17:38:28.375 165 12314.60 101.00 55379.62 88888.00 2007-06-14 17:38:28.500 165 12314.62 101.03 55379.62 88888.00 2007-06-14 17:38:28.625 165 12314.62 101.00 55379.62 88888.00 2007-06-14 17:38:28.750 165 12314.58 100.97 55379.62 88888.00 2007-06-14 17:38:28.875 165 12314.65 100.97 55379.62 88888.00 2007-06-14 17:38:29.000 165 12314.65 100.95 55379.62 88888.00 2007-06-14 17:38:29.125 165 12314.70 100.92 55379.60 88888.00 2007-06-14 17:38:29.250 165 12314.67 100.95 55379.62 88888.00 2007-06-14 17:38:29.375 165 12314.65 100.95 55379.62 88888.00 2007-06-14 17:38:29.500 165 12314.70 100.97 55379.62 88888.00 2007-06-14 17:38:29.625 165 12314.73 101.00 55379.62 88888.00 2007-06-14 17:38:29.750 165 12314.80 100.95 55379.62 88888.00 2007-06-14 17:38:29.875 165 12314.73 100.92 55379.62 88888.00 2007-06-14 17:38:30.000 165 12314.80 100.97 55379.65 88888.00 2007-06-14 17:38:30.125 165 12314.80 100.95 55379.65 88888.00 2007-06-14 17:38:30.250 165 12314.65 100.88 55379.57 88888.00 2007-06-14 17:38:30.375 165 12314.60 100.90 55379.55 88888.00 2007-06-14 17:38:30.500 165 12314.70 100.90 55379.57 88888.00 2007-06-14 17:38:30.625 165 12314.75 100.88 55379.62 88888.00 2007-06-14 17:38:30.750 165 12314.80 100.90 55379.60 88888.00 2007-06-14 17:38:30.875 165 12314.83 100.95 55379.57 88888.00 2007-06-14 17:38:31.000 165 12314.83 100.97 55379.57 88888.00 2007-06-14 17:38:31.125 165 12314.77 100.95 55379.60 88888.00 2007-06-14 17:38:31.250 165 12314.75 100.90 55379.62 88888.00 2007-06-14 17:38:31.375 165 12314.77 100.88 55379.60 88888.00 2007-06-14 17:38:31.500 165 12314.75 100.88 55379.65 88888.00 2007-06-14 17:38:31.625 165 12314.77 100.88 55379.62 88888.00 2007-06-14 17:38:31.750 165 12314.75 100.88 55379.62 88888.00 2007-06-14 17:38:31.875 165 12314.73 100.90 55379.65 88888.00 2007-06-14 17:38:32.000 165 12314.77 100.90 55379.62 88888.00 2007-06-14 17:38:32.125 165 12314.80 100.90 55379.62 88888.00 2007-06-14 17:38:32.250 165 12314.80 100.88 55379.65 88888.00 2007-06-14 17:38:32.375 165 12314.77 100.88 55379.65 88888.00 2007-06-14 17:38:32.500 165 12314.80 100.92 55379.65 88888.00 2007-06-14 17:38:32.625 165 12314.80 100.92 55379.65 88888.00 2007-06-14 17:38:32.750 165 12314.80 100.88 55379.65 88888.00 2007-06-14 17:38:32.875 165 12314.83 100.90 55379.65 88888.00 2007-06-14 17:38:33.000 165 12314.80 100.85 55379.62 88888.00 2007-06-14 17:38:33.125 165 12314.73 100.80 55379.62 88888.00 2007-06-14 17:38:33.250 165 12314.70 100.80 55379.65 88888.00 2007-06-14 17:38:33.375 165 12314.77 100.88 55379.68 88888.00 2007-06-14 17:38:33.500 165 12314.85 100.88 55379.68 88888.00 2007-06-14 17:38:33.625 165 12314.83 100.88 55379.68 88888.00 2007-06-14 17:38:33.750 165 12314.83 100.85 55379.68 88888.00 2007-06-14 17:38:33.875 165 12314.73 100.85 55379.68 88888.00 2007-06-14 17:38:34.000 165 12314.70 100.85 55379.65 88888.00 2007-06-14 17:38:34.125 165 12314.73 100.90 55379.68 88888.00 2007-06-14 17:38:34.250 165 12314.75 100.90 55379.72 88888.00 2007-06-14 17:38:34.375 165 12314.70 100.90 55379.72 88888.00 2007-06-14 17:38:34.500 165 12314.70 100.90 55379.72 88888.00 2007-06-14 17:38:34.625 165 12314.70 100.88 55379.68 88888.00 2007-06-14 17:38:34.750 165 12314.58 100.78 55379.65 88888.00 2007-06-14 17:38:34.875 165 12314.55 100.80 55379.65 88888.00 2007-06-14 17:38:35.000 165 12314.58 100.88 55379.70 88888.00 2007-06-14 17:38:35.125 165 12314.62 100.92 55379.75 88888.00 2007-06-14 17:38:35.250 165 12314.65 100.90 55379.72 88888.00 2007-06-14 17:38:35.375 165 12314.70 100.92 55379.68 88888.00 2007-06-14 17:38:35.500 165 12314.73 100.97 55379.72 88888.00 2007-06-14 17:38:35.625 165 12314.67 101.00 55379.75 88888.00 2007-06-14 17:38:35.750 165 12314.58 100.92 55379.72 88888.00 2007-06-14 17:38:35.875 165 12314.58 100.97 55379.72 88888.00 2007-06-14 17:38:36.000 165 12314.58 101.00 55379.72 88888.00 2007-06-14 17:38:36.125 165 12314.52 101.00 55379.75 88888.00 2007-06-14 17:38:36.250 165 12314.45 100.90 55379.72 88888.00 2007-06-14 17:38:36.375 165 12314.45 100.92 55379.72 88888.00 2007-06-14 17:38:36.500 165 12314.45 100.97 55379.72 88888.00 2007-06-14 17:38:36.625 165 12314.48 100.97 55379.75 88888.00 2007-06-14 17:38:36.750 165 12314.45 100.97 55379.70 88888.00 2007-06-14 17:38:36.875 165 12314.42 100.97 55379.72 88888.00 2007-06-14 17:38:37.000 165 12314.42 101.03 55379.72 88888.00 2007-06-14 17:38:37.125 165 12314.50 101.10 55379.75 88888.00 2007-06-14 17:38:37.250 165 12314.52 101.10 55379.75 88888.00 2007-06-14 17:38:37.375 165 12314.45 101.10 55379.75 88888.00 2007-06-14 17:38:37.500 165 12314.40 101.10 55379.75 88888.00 2007-06-14 17:38:37.625 165 12314.38 101.10 55379.72 88888.00 2007-06-14 17:38:37.750 165 12314.38 101.12 55379.72 88888.00 2007-06-14 17:38:37.875 165 12314.33 101.15 55379.72 88888.00 2007-06-14 17:38:38.000 165 12314.27 101.20 55379.78 88888.00 2007-06-14 17:38:38.125 165 12314.30 101.20 55379.75 88888.00 2007-06-14 17:38:38.250 165 12314.35 101.17 55379.75 88888.00 2007-06-14 17:38:38.375 165 12314.45 101.20 55379.75 88888.00 2007-06-14 17:38:38.500 165 12314.40 101.28 55379.75 88888.00 2007-06-14 17:38:38.625 165 12314.30 101.28 55379.75 88888.00 2007-06-14 17:38:38.750 165 12314.30 101.33 55379.78 88888.00 2007-06-14 17:38:38.875 165 12314.30 101.35 55379.78 88888.00 2007-06-14 17:38:39.000 165 12314.27 101.35 55379.78 88888.00 2007-06-14 17:38:39.125 165 12314.27 101.38 55379.78 88888.00 2007-06-14 17:38:39.250 165 12314.25 101.40 55379.78 88888.00 2007-06-14 17:38:39.375 165 12314.23 101.42 55379.78 88888.00 2007-06-14 17:38:39.500 165 12314.17 101.45 55379.80 88888.00 2007-06-14 17:38:39.625 165 12314.20 101.42 55379.75 88888.00 2007-06-14 17:38:39.750 165 12314.20 101.45 55379.75 88888.00 2007-06-14 17:38:39.875 165 12314.17 101.47 55379.75 88888.00 2007-06-14 17:38:40.000 165 12314.23 101.47 55379.78 88888.00 2007-06-14 17:38:40.125 165 12314.23 101.47 55379.78 88888.00 2007-06-14 17:38:40.250 165 12314.17 101.50 55379.78 88888.00 2007-06-14 17:38:40.375 165 12314.20 101.53 55379.78 88888.00 2007-06-14 17:38:40.500 165 12314.23 101.53 55379.78 88888.00 2007-06-14 17:38:40.625 165 12314.25 101.58 55379.80 88888.00 2007-06-14 17:38:40.750 165 12314.27 101.62 55379.82 88888.00 2007-06-14 17:38:40.875 165 12314.20 101.60 55379.80 88888.00 2007-06-14 17:38:41.000 165 12314.12 101.60 55379.80 88888.00 2007-06-14 17:38:41.125 165 12314.12 101.60 55379.80 88888.00 2007-06-14 17:38:41.250 165 12314.08 101.58 55379.82 88888.00 2007-06-14 17:38:41.375 165 12314.05 101.65 55379.80 88888.00 2007-06-14 17:38:41.500 165 12313.92 101.62 55379.80 88888.00 2007-06-14 17:38:41.625 165 12313.95 101.67 55379.82 88888.00 2007-06-14 17:38:41.750 165 12314.02 101.72 55379.80 88888.00 2007-06-14 17:38:41.875 165 12314.02 101.72 55379.80 88888.00 2007-06-14 17:38:42.000 165 12313.98 101.70 55379.80 88888.00 2007-06-14 17:38:42.125 165 12313.92 101.70 55379.80 88888.00 2007-06-14 17:38:42.250 165 12313.95 101.70 55379.82 88888.00 2007-06-14 17:38:42.375 165 12314.05 101.78 55379.85 88888.00 2007-06-14 17:38:42.500 165 12314.08 101.83 55379.88 88888.00 2007-06-14 17:38:42.625 165 12314.02 101.78 55379.88 88888.00 2007-06-14 17:38:42.750 165 12313.90 101.72 55379.82 88888.00 2007-06-14 17:38:42.875 165 12313.85 101.75 55379.80 88888.00 2007-06-14 17:38:43.000 165 12313.95 101.83 55379.80 88888.00 2007-06-14 17:38:43.125 165 12314.05 101.83 55379.85 88888.00 2007-06-14 17:38:43.250 165 12313.95 101.83 55379.88 88888.00 2007-06-14 17:38:43.375 165 12313.88 101.85 55379.88 88888.00 2007-06-14 17:38:43.500 165 12313.90 101.85 55379.85 88888.00 2007-06-14 17:38:43.625 165 12313.92 101.88 55379.88 88888.00 2007-06-14 17:38:43.750 165 12313.85 101.90 55379.88 88888.00 2007-06-14 17:38:43.875 165 12313.83 101.90 55379.88 88888.00 2007-06-14 17:38:44.000 165 12313.88 101.92 55379.88 88888.00 2007-06-14 17:38:44.125 165 12313.85 101.95 55379.88 88888.00 2007-06-14 17:38:44.250 165 12313.77 101.92 55379.88 88888.00 2007-06-14 17:38:44.375 165 12313.73 101.92 55379.85 88888.00 2007-06-14 17:38:44.500 165 12313.75 101.97 55379.90 88888.00 2007-06-14 17:38:44.625 165 12313.77 102.03 55379.90 88888.00 2007-06-14 17:38:44.750 165 12313.73 102.05 55379.90 88888.00 2007-06-14 17:38:44.875 165 12313.75 102.00 55379.88 88888.00 2007-06-14 17:38:45.000 165 12313.77 102.00 55379.88 88888.00 2007-06-14 17:38:45.125 165 12313.80 102.00 55379.90 88888.00 2007-06-14 17:38:45.250 165 12313.77 102.00 55379.90 88888.00 2007-06-14 17:38:45.375 165 12313.70 102.00 55379.88 88888.00 2007-06-14 17:38:45.500 165 12313.62 102.00 55379.85 88888.00 2007-06-14 17:38:45.625 165 12313.65 102.05 55379.88 88888.00 2007-06-14 17:38:45.750 165 12313.65 102.10 55379.90 88888.00 2007-06-14 17:38:45.875 165 12313.60 102.12 55379.90 88888.00 2007-06-14 17:38:46.000 165 12313.58 102.15 55379.93 88888.00 2007-06-14 17:38:46.125 165 12313.60 102.12 55379.93 88888.00 2007-06-14 17:38:46.250 165 12313.60 102.12 55379.90 88888.00 2007-06-14 17:38:46.375 165 12313.58 102.12 55379.90 88888.00 2007-06-14 17:38:46.500 165 12313.58 102.20 55379.93 88888.00 2007-06-14 17:38:46.625 165 12313.60 102.25 55379.95 88888.00 2007-06-14 17:38:46.750 165 12313.62 102.25 55379.95 88888.00 2007-06-14 17:38:46.875 165 12313.60 102.17 55379.90 88888.00 2007-06-14 17:38:47.000 165 12313.65 102.25 55379.88 88888.00 2007-06-14 17:38:47.125 165 12313.65 102.25 55379.88 88888.00 2007-06-14 17:38:47.250 165 12313.55 102.22 55379.90 88888.00 2007-06-14 17:38:47.375 165 12313.52 102.25 55379.90 88888.00 2007-06-14 17:38:47.500 165 12313.50 102.30 55379.93 88888.00 2007-06-14 17:38:47.625 165 12313.58 102.33 55379.90 88888.00 2007-06-14 17:38:47.750 165 12313.58 102.28 55379.93 88888.00 2007-06-14 17:38:47.875 165 12313.52 102.25 55379.93 88888.00 2007-06-14 17:38:48.000 165 12313.48 102.28 55379.93 88888.00 2007-06-14 17:38:48.125 165 12313.50 102.38 55379.93 88888.00 2007-06-14 17:38:48.250 165 12313.45 102.42 55379.93 88888.00 2007-06-14 17:38:48.375 165 12313.48 102.45 55379.93 88888.00 2007-06-14 17:38:48.500 165 12313.55 102.40 55379.93 88888.00 2007-06-14 17:38:48.625 165 12313.58 102.40 55379.90 88888.00 2007-06-14 17:38:48.750 165 12313.60 102.45 55379.93 88888.00 2007-06-14 17:38:48.875 165 12313.60 102.50 55379.97 88888.00 2007-06-14 17:38:49.000 165 12313.58 102.53 55379.97 88888.00 2007-06-14 17:38:49.125 165 12313.60 102.53 55379.97 88888.00 2007-06-14 17:38:49.250 165 12313.55 102.47 55379.97 88888.00 2007-06-14 17:38:49.375 165 12313.45 102.47 55379.97 88888.00 2007-06-14 17:38:49.500 165 12313.50 102.50 55379.97 88888.00 2007-06-14 17:38:49.625 165 12313.55 102.50 55379.97 88888.00 2007-06-14 17:38:49.750 165 12313.48 102.50 55379.93 88888.00 2007-06-14 17:38:49.875 165 12313.45 102.50 55379.90 88888.00 2007-06-14 17:38:50.000 165 12313.45 102.50 55379.88 88888.00 2007-06-14 17:38:50.125 165 12313.48 102.45 55379.90 88888.00 2007-06-14 17:38:50.250 165 12313.50 102.50 55379.93 88888.00 2007-06-14 17:38:50.375 165 12313.52 102.53 55379.90 88888.00 2007-06-14 17:38:50.500 165 12313.50 102.55 55379.93 88888.00 2007-06-14 17:38:50.625 165 12313.52 102.58 55379.95 88888.00 2007-06-14 17:38:50.750 165 12313.52 102.60 55379.95 88888.00 2007-06-14 17:38:50.875 165 12313.52 102.58 55379.93 88888.00 2007-06-14 17:38:51.000 165 12313.52 102.53 55379.95 88888.00 2007-06-14 17:38:51.125 165 12313.45 102.55 55379.95 88888.00 2007-06-14 17:38:51.250 165 12313.40 102.55 55379.93 88888.00 2007-06-14 17:38:51.375 165 12313.42 102.55 55379.93 88888.00 2007-06-14 17:38:51.500 165 12313.38 102.53 55379.93 88888.00 2007-06-14 17:38:51.625 165 12313.38 102.58 55379.95 88888.00 2007-06-14 17:38:51.750 165 12313.38 102.58 55379.90 88888.00 2007-06-14 17:38:51.875 165 12313.40 102.58 55379.93 88888.00 2007-06-14 17:38:52.000 165 12313.42 102.58 55379.93 88888.00 2007-06-14 17:38:52.125 165 12313.45 102.60 55379.93 88888.00 2007-06-14 17:38:52.250 165 12313.45 102.55 55379.93 88888.00 2007-06-14 17:38:52.375 165 12313.45 102.53 55379.93 88888.00 2007-06-14 17:38:52.500 165 12313.48 102.50 55379.90 88888.00 2007-06-14 17:38:52.625 165 12313.50 102.47 55379.90 88888.00 2007-06-14 17:38:52.750 165 12313.50 102.50 55379.93 88888.00 2007-06-14 17:38:52.875 165 12313.52 102.55 55379.93 88888.00 2007-06-14 17:38:53.000 165 12313.50 102.53 55379.90 88888.00 2007-06-14 17:38:53.125 165 12313.42 102.47 55379.90 88888.00 2007-06-14 17:38:53.250 165 12313.42 102.45 55379.90 88888.00 2007-06-14 17:38:53.375 165 12313.48 102.50 55379.90 88888.00 2007-06-14 17:38:53.500 165 12313.52 102.55 55379.93 88888.00 2007-06-14 17:38:53.625 165 12313.52 102.60 55379.95 88888.00 2007-06-14 17:38:53.750 165 12313.42 102.53 55379.95 88888.00 2007-06-14 17:38:53.875 165 12313.48 102.55 55379.95 88888.00 2007-06-14 17:38:54.000 165 12313.58 102.53 55379.93 88888.00 2007-06-14 17:38:54.125 165 12313.50 102.50 55379.88 88888.00 2007-06-14 17:38:54.250 165 12313.45 102.58 55379.93 88888.00 2007-06-14 17:38:54.375 165 12313.52 102.60 55379.95 88888.00 2007-06-14 17:38:54.500 165 12313.60 102.55 55379.95 88888.00 2007-06-14 17:38:54.625 165 12313.58 102.55 55379.93 88888.00 2007-06-14 17:38:54.750 165 12313.55 102.53 55379.95 88888.00 2007-06-14 17:38:54.875 165 12313.60 102.50 55379.95 88888.00 2007-06-14 17:38:55.000 165 12313.58 102.45 55379.90 88888.00 2007-06-14 17:38:55.125 165 12313.58 102.45 55379.90 88888.00 2007-06-14 17:38:55.250 165 12313.62 102.42 55379.93 88888.00 2007-06-14 17:38:55.375 165 12313.62 102.47 55379.95 88888.00 2007-06-14 17:38:55.500 165 12313.65 102.53 55379.97 88888.00 2007-06-14 17:38:55.625 165 12313.55 102.50 55379.97 88888.00 2007-06-14 17:38:55.750 165 12313.52 102.45 55379.97 88888.00 2007-06-14 17:38:55.875 165 12313.55 102.50 55379.95 88888.00 2007-06-14 17:38:56.000 165 12313.50 102.47 55379.90 88888.00 2007-06-14 17:38:56.125 165 12313.42 102.42 55379.93 88888.00 2007-06-14 17:38:56.250 165 12313.42 102.45 55379.95 88888.00 2007-06-14 17:38:56.375 165 12313.45 102.47 55379.97 88888.00 2007-06-14 17:38:56.500 165 12313.48 102.42 55379.93 88888.00 2007-06-14 17:38:56.625 165 12313.42 102.40 55379.95 88888.00 2007-06-14 17:38:56.750 165 12313.52 102.42 55379.97 88888.00 2007-06-14 17:38:56.875 165 12313.58 102.45 55380.00 88888.00 2007-06-14 17:38:57.000 165 12313.50 102.47 55380.00 88888.00 2007-06-14 17:38:57.125 165 12313.40 102.47 55380.03 88888.00 2007-06-14 17:38:57.250 165 12313.38 102.45 55380.03 88888.00 2007-06-14 17:38:57.375 165 12313.38 102.45 55380.00 88888.00 2007-06-14 17:38:57.500 165 12313.35 102.40 55380.00 88888.00 2007-06-14 17:38:57.625 165 12313.30 102.35 55379.97 88888.00 2007-06-14 17:38:57.750 165 12313.27 102.33 55380.00 88888.00 2007-06-14 17:38:57.875 165 12313.25 102.33 55380.00 88888.00 2007-06-14 17:38:58.000 165 12313.35 102.40 55380.03 88888.00 2007-06-14 17:38:58.125 165 12313.30 102.35 55380.03 88888.00 2007-06-14 17:38:58.250 165 12313.25 102.38 55380.03 88888.00 2007-06-14 17:38:58.375 165 12313.27 102.38 55380.03 88888.00 2007-06-14 17:38:58.500 165 12313.25 102.40 55380.03 88888.00 2007-06-14 17:38:58.625 165 12313.33 102.38 55380.05 88888.00 2007-06-14 17:38:58.750 165 12313.27 102.38 55380.03 88888.00 2007-06-14 17:38:58.875 165 12313.30 102.35 55380.05 88888.00 2007-06-14 17:38:59.000 165 12313.30 102.35 55380.03 88888.00 2007-06-14 17:38:59.125 165 12313.35 102.38 55380.05 88888.00 2007-06-14 17:38:59.250 165 12313.33 102.42 55380.03 88888.00 2007-06-14 17:38:59.375 165 12313.25 102.38 55380.00 88888.00 2007-06-14 17:38:59.500 165 12313.20 102.40 55379.97 88888.00 2007-06-14 17:38:59.625 165 12313.20 102.40 55380.00 88888.00 2007-06-14 17:38:59.750 165 12313.23 102.38 55380.03 88888.00 2007-06-14 17:38:59.875 165 12313.30 102.38 55380.03 88888.00 2007-06-14 17:39:00.000 165 12313.30 102.38 55380.03 88888.00 2007-06-14 17:39:00.125 165 12313.27 102.38 55380.03 88888.00 2007-06-14 17:39:00.250 165 12313.25 102.40 55380.03 88888.00 2007-06-14 17:39:00.375 165 12313.35 102.45 55380.05 88888.00 2007-06-14 17:39:00.500 165 12313.40 102.45 55380.05 88888.00 2007-06-14 17:39:00.625 165 12313.38 102.45 55380.03 88888.00 2007-06-14 17:39:00.750 165 12313.30 102.42 55380.00 88888.00 2007-06-14 17:39:00.875 165 12313.23 102.38 55380.00 88888.00 2007-06-14 17:39:01.000 165 12313.23 102.35 55380.00 88888.00 2007-06-14 17:39:01.125 165 12313.25 102.40 55380.03 88888.00 2007-06-14 17:39:01.250 165 12313.23 102.45 55380.05 88888.00 2007-06-14 17:39:01.375 165 12313.23 102.45 55380.03 88888.00 2007-06-14 17:39:01.500 165 12313.20 102.45 55380.03 88888.00 2007-06-14 17:39:01.625 165 12313.23 102.47 55380.05 88888.00 2007-06-14 17:39:01.750 165 12313.20 102.50 55380.05 88888.00 2007-06-14 17:39:01.875 165 12313.23 102.55 55380.05 88888.00 2007-06-14 17:39:02.000 165 12313.25 102.53 55380.03 88888.00 2007-06-14 17:39:02.125 165 12313.15 102.50 55380.05 88888.00 2007-06-14 17:39:02.250 165 12313.15 102.53 55380.03 88888.00 2007-06-14 17:39:02.375 165 12313.23 102.58 55380.03 88888.00 2007-06-14 17:39:02.500 165 12313.23 102.58 55380.00 88888.00 2007-06-14 17:39:02.625 165 12313.10 102.58 55380.00 88888.00 2007-06-14 17:39:02.750 165 12313.08 102.55 55380.05 88888.00 2007-06-14 17:39:02.875 165 12313.10 102.60 55380.10 88888.00 2007-06-14 17:39:03.000 165 12313.15 102.65 55380.05 88888.00 2007-06-14 17:39:03.125 165 12313.12 102.60 55380.05 88888.00 2007-06-14 17:39:03.250 165 12313.08 102.58 55380.07 88888.00 2007-06-14 17:39:03.375 165 12313.10 102.60 55380.07 88888.00 2007-06-14 17:39:03.500 165 12313.08 102.62 55380.05 88888.00 2007-06-14 17:39:03.625 165 12313.05 102.60 55380.10 88888.00 2007-06-14 17:39:03.750 165 12313.05 102.60 55380.07 88888.00 2007-06-14 17:39:03.875 165 12313.05 102.65 55380.07 88888.00 2007-06-14 17:39:04.000 165 12313.15 102.72 55380.10 88888.00 2007-06-14 17:39:04.125 165 12313.15 102.70 55380.10 88888.00 2007-06-14 17:39:04.250 165 12313.05 102.62 55380.10 88888.00 2007-06-14 17:39:04.375 165 12313.10 102.67 55380.07 88888.00 2007-06-14 17:39:04.500 165 12313.10 102.78 55380.15 88888.00 2007-06-14 17:39:04.625 165 12313.00 102.78 55380.07 88888.00 2007-06-14 17:39:04.750 165 12313.00 102.70 55380.07 88888.00 2007-06-14 17:39:04.875 165 12313.02 102.72 55380.07 88888.00 2007-06-14 17:39:05.000 165 12312.98 102.72 55380.07 88888.00 2007-06-14 17:39:05.125 165 12312.95 102.75 55380.10 88888.00 2007-06-14 17:39:05.250 165 12312.95 102.80 55380.10 88888.00 2007-06-14 17:39:05.375 165 12313.02 102.78 55380.10 88888.00 2007-06-14 17:39:05.500 165 12313.02 102.80 55380.12 88888.00 2007-06-14 17:39:05.625 165 12313.10 102.85 55380.10 88888.00 2007-06-14 17:39:05.750 165 12313.12 102.83 55380.10 88888.00 2007-06-14 17:39:05.875 165 12313.05 102.80 55380.10 88888.00 2007-06-14 17:39:06.000 165 12313.05 102.75 55380.07 88888.00 2007-06-14 17:39:06.125 165 12313.00 102.78 55380.10 88888.00 2007-06-14 17:39:06.250 165 12312.98 102.83 55380.12 88888.00 2007-06-14 17:39:06.375 165 12312.90 102.80 55380.07 88888.00 2007-06-14 17:39:06.500 165 12312.85 102.80 55380.10 88888.00 2007-06-14 17:39:06.625 165 12312.92 102.83 55380.10 88888.00 2007-06-14 17:39:06.750 165 12312.95 102.83 55380.12 88888.00 2007-06-14 17:39:06.875 165 12312.98 102.83 55380.12 88888.00 2007-06-14 17:39:07.000 165 12312.88 102.78 55380.10 88888.00 2007-06-14 17:39:07.125 165 12312.85 102.75 55380.12 88888.00 2007-06-14 17:39:07.250 165 12312.83 102.80 55380.10 88888.00 2007-06-14 17:39:07.375 165 12312.88 102.83 55380.05 88888.00 2007-06-14 17:39:07.500 165 12312.85 102.83 55380.10 88888.00 2007-06-14 17:39:07.625 165 12312.83 102.83 55380.10 88888.00 2007-06-14 17:39:07.750 165 12312.80 102.85 55380.10 88888.00 2007-06-14 17:39:07.875 165 12312.80 102.85 55380.10 88888.00 2007-06-14 17:39:08.000 165 12312.83 102.85 55380.10 88888.00 2007-06-14 17:39:08.125 165 12312.83 102.80 55380.12 88888.00 2007-06-14 17:39:08.250 165 12312.80 102.75 55380.12 88888.00 2007-06-14 17:39:08.375 165 12312.85 102.80 55380.12 88888.00 2007-06-14 17:39:08.500 165 12312.75 102.75 55380.12 88888.00 2007-06-14 17:39:08.625 165 12312.73 102.78 55380.10 88888.00 2007-06-14 17:39:08.750 165 12312.75 102.83 55380.10 88888.00 2007-06-14 17:39:08.875 165 12312.75 102.80 55380.15 88888.00 2007-06-14 17:39:09.000 165 12312.77 102.78 55380.12 88888.00 2007-06-14 17:39:09.125 165 12312.75 102.80 55380.12 88888.00 2007-06-14 17:39:09.250 165 12312.77 102.80 55380.15 88888.00 2007-06-14 17:39:09.375 165 12312.77 102.80 55380.12 88888.00 2007-06-14 17:39:09.500 165 12312.70 102.80 55380.12 88888.00 2007-06-14 17:39:09.625 165 12312.62 102.78 55380.10 88888.00 2007-06-14 17:39:09.750 165 12312.73 102.80 55380.15 88888.00 2007-06-14 17:39:09.875 165 12312.85 102.83 55380.12 88888.00 2007-06-14 17:39:10.000 165 12312.83 102.75 55380.12 88888.00 2007-06-14 17:39:10.125 165 12312.77 102.70 55380.10 88888.00 2007-06-14 17:39:10.250 165 12312.75 102.75 55380.12 88888.00 2007-06-14 17:39:10.375 165 12312.80 102.80 55380.15 88888.00 2007-06-14 17:39:10.500 165 12312.85 102.83 55380.12 88888.00 2007-06-14 17:39:10.625 165 12312.75 102.80 55380.10 88888.00 2007-06-14 17:39:10.750 165 12312.73 102.78 55380.12 88888.00 2007-06-14 17:39:10.875 165 12312.75 102.78 55380.12 88888.00 2007-06-14 17:39:11.000 165 12312.70 102.75 55380.07 88888.00 2007-06-14 17:39:11.125 165 12312.70 102.72 55380.10 88888.00 2007-06-14 17:39:11.250 165 12312.77 102.72 55380.12 88888.00 2007-06-14 17:39:11.375 165 12312.88 102.75 55380.10 88888.00 2007-06-14 17:39:11.500 165 12312.77 102.72 55380.07 88888.00 2007-06-14 17:39:11.625 165 12312.67 102.67 55380.07 88888.00 2007-06-14 17:39:11.750 165 12312.73 102.70 55380.10 88888.00 2007-06-14 17:39:11.875 165 12312.75 102.70 55380.12 88888.00 2007-06-14 17:39:12.000 165 12312.80 102.67 55380.10 88888.00 2007-06-14 17:39:12.125 165 12312.83 102.67 55380.12 88888.00 2007-06-14 17:39:12.250 165 12312.85 102.65 55380.10 88888.00 2007-06-14 17:39:12.375 165 12312.88 102.62 55380.12 88888.00 2007-06-14 17:39:12.500 165 12312.88 102.67 55380.18 88888.00 2007-06-14 17:39:12.625 165 12312.90 102.75 55380.18 88888.00 2007-06-14 17:39:12.750 165 12312.92 102.70 55380.15 88888.00 2007-06-14 17:39:12.875 165 12312.92 102.67 55380.12 88888.00 2007-06-14 17:39:13.000 165 12312.85 102.60 55380.12 88888.00 2007-06-14 17:39:13.125 165 12312.80 102.62 55380.12 88888.00 2007-06-14 17:39:13.250 165 12312.77 102.60 55380.10 88888.00 2007-06-14 17:39:13.375 165 12312.77 102.55 55380.10 88888.00 2007-06-14 17:39:13.500 165 12312.77 102.50 55380.10 88888.00 2007-06-14 17:39:13.625 165 12312.80 102.55 55380.10 88888.00 2007-06-14 17:39:13.750 165 12312.77 102.58 55380.12 88888.00 2007-06-14 17:39:13.875 165 12312.80 102.60 55380.10 88888.00 2007-06-14 17:39:14.000 165 12312.80 102.60 55380.10 88888.00 2007-06-14 17:39:14.125 165 12312.80 102.65 55380.18 88888.00 2007-06-14 17:39:14.250 165 12312.83 102.65 55380.20 88888.00 2007-06-14 17:39:14.375 165 12312.83 102.60 55380.18 88888.00 2007-06-14 17:39:14.500 165 12312.75 102.58 55380.15 88888.00 2007-06-14 17:39:14.625 165 12312.75 102.53 55380.12 88888.00 2007-06-14 17:39:14.750 165 12312.73 102.50 55380.12 88888.00 2007-06-14 17:39:14.875 165 12312.75 102.53 55380.15 88888.00 2007-06-14 17:39:15.000 165 12312.77 102.45 55380.12 88888.00 2007-06-14 17:39:15.125 165 12312.75 102.42 55380.12 88888.00 2007-06-14 17:39:15.250 165 12312.65 102.42 55380.15 88888.00 2007-06-14 17:39:15.375 165 12312.67 102.45 55380.15 88888.00 2007-06-14 17:39:15.500 165 12312.70 102.42 55380.18 88888.00 2007-06-14 17:39:15.625 165 12312.73 102.45 55380.15 88888.00 2007-06-14 17:39:15.750 165 12312.80 102.50 55380.18 88888.00 2007-06-14 17:39:15.875 165 12312.77 102.47 55380.22 88888.00 2007-06-14 17:39:16.000 165 12312.75 102.45 55380.15 88888.00 2007-06-14 17:39:16.125 165 12312.80 102.55 55380.20 88888.00 2007-06-14 17:39:16.250 165 12312.77 102.53 55380.15 88888.00 2007-06-14 17:39:16.375 165 12312.77 102.45 55380.18 88888.00 2007-06-14 17:39:16.500 165 12312.73 102.42 55380.18 88888.00 2007-06-14 17:39:16.625 165 12312.70 102.45 55380.20 88888.00 2007-06-14 17:39:16.750 165 12312.77 102.50 55380.22 88888.00 2007-06-14 17:39:16.875 165 12312.75 102.45 55380.22 88888.00 2007-06-14 17:39:17.000 165 12312.70 102.35 55380.18 88888.00 2007-06-14 17:39:17.125 165 12312.73 102.35 55380.20 88888.00 2007-06-14 17:39:17.250 165 12312.73 102.40 55380.22 88888.00 2007-06-14 17:39:17.375 165 12312.70 102.38 55380.20 88888.00 2007-06-14 17:39:17.500 165 12312.65 102.35 55380.20 88888.00 2007-06-14 17:39:17.625 165 12312.67 102.35 55380.20 88888.00 2007-06-14 17:39:17.750 165 12312.67 102.38 55380.18 88888.00 2007-06-14 17:39:17.875 165 12312.70 102.38 55380.18 88888.00 2007-06-14 17:39:18.000 165 12312.67 102.40 55380.20 88888.00 2007-06-14 17:39:18.125 165 12312.65 102.45 55380.22 88888.00 2007-06-14 17:39:18.250 165 12312.60 102.38 55380.25 88888.00 2007-06-14 17:39:18.375 165 12312.60 102.40 55380.22 88888.00 2007-06-14 17:39:18.500 165 12312.58 102.38 55380.20 88888.00 2007-06-14 17:39:18.625 165 12312.60 102.40 55380.20 88888.00 2007-06-14 17:39:18.750 165 12312.67 102.42 55380.22 88888.00 2007-06-14 17:39:18.875 165 12312.70 102.40 55380.20 88888.00 2007-06-14 17:39:19.000 165 12312.58 102.33 55380.15 88888.00 2007-06-14 17:39:19.125 165 12312.60 102.33 55380.22 88888.00 2007-06-14 17:39:19.250 165 12312.67 102.35 55380.22 88888.00 2007-06-14 17:39:19.375 165 12312.62 102.33 55380.22 88888.00 2007-06-14 17:39:19.500 165 12312.58 102.35 55380.25 88888.00 2007-06-14 17:39:19.625 165 12312.58 102.38 55380.25 88888.00 2007-06-14 17:39:19.750 165 12312.55 102.30 55380.22 88888.00 2007-06-14 17:39:19.875 165 12312.60 102.28 55380.20 88888.00 2007-06-14 17:39:20.000 165 12312.65 102.38 55380.28 88888.00 2007-06-14 17:39:20.125 165 12312.58 102.35 55380.25 88888.00 2007-06-14 17:39:20.250 165 12312.52 102.33 55380.22 88888.00 2007-06-14 17:39:20.375 165 12312.62 102.33 55380.22 88888.00 2007-06-14 17:39:20.500 165 12312.62 102.35 55380.20 88888.00 2007-06-14 17:39:20.625 165 12312.52 102.30 55380.20 88888.00 2007-06-14 17:39:20.750 165 12312.52 102.35 55380.25 88888.00 2007-06-14 17:39:20.875 165 12312.55 102.40 55380.25 88888.00 2007-06-14 17:39:21.000 165 12312.58 102.38 55380.20 88888.00 2007-06-14 17:39:21.125 165 12312.55 102.38 55380.25 88888.00 2007-06-14 17:39:21.250 165 12312.55 102.40 55380.30 88888.00 2007-06-14 17:39:21.375 165 12312.52 102.38 55380.30 88888.00 2007-06-14 17:39:21.500 165 12312.50 102.33 55380.30 88888.00 2007-06-14 17:39:21.625 165 12312.48 102.30 55380.28 88888.00 2007-06-14 17:39:21.750 165 12312.45 102.30 55380.28 88888.00 2007-06-14 17:39:21.875 165 12312.45 102.30 55380.25 88888.00 2007-06-14 17:39:22.000 165 12312.50 102.38 55380.28 88888.00 2007-06-14 17:39:22.125 165 12312.58 102.40 55380.25 88888.00 2007-06-14 17:39:22.250 165 12312.48 102.38 55380.28 88888.00 2007-06-14 17:39:22.375 165 12312.42 102.38 55380.28 88888.00 2007-06-14 17:39:22.500 165 12312.45 102.35 55380.25 88888.00 2007-06-14 17:39:22.625 165 12312.48 102.38 55380.25 88888.00 2007-06-14 17:39:22.750 165 12312.45 102.38 55380.25 88888.00 2007-06-14 17:39:22.875 165 12312.50 102.40 55380.28 88888.00 2007-06-14 17:39:23.000 165 12312.45 102.35 55380.25 88888.00 2007-06-14 17:39:23.125 165 12312.40 102.35 55380.28 88888.00 2007-06-14 17:39:23.250 165 12312.40 102.38 55380.28 88888.00 2007-06-14 17:39:23.375 165 12312.48 102.42 55380.28 88888.00 2007-06-14 17:39:23.500 165 12312.52 102.42 55380.30 88888.00 2007-06-14 17:39:23.625 165 12312.52 102.40 55380.30 88888.00 2007-06-14 17:39:23.750 165 12312.45 102.40 55380.30 88888.00 2007-06-14 17:39:23.875 165 12312.40 102.40 55380.28 88888.00 2007-06-14 17:39:24.000 165 12312.40 102.42 55380.28 88888.00 2007-06-14 17:39:24.125 165 12312.38 102.42 55380.30 88888.00 2007-06-14 17:39:24.250 165 12312.35 102.42 55380.32 88888.00 2007-06-14 17:39:24.375 165 12312.30 102.40 55380.28 88888.00 2007-06-14 17:39:24.500 165 12312.33 102.38 55380.28 88888.00 2007-06-14 17:39:24.625 165 12312.38 102.40 55380.30 88888.00 2007-06-14 17:39:24.750 165 12312.38 102.45 55380.32 88888.00 2007-06-14 17:39:24.875 165 12312.38 102.42 55380.30 88888.00 2007-06-14 17:39:25.000 165 12312.30 102.42 55380.30 88888.00 2007-06-14 17:39:25.125 165 12312.30 102.47 55380.32 88888.00 2007-06-14 17:39:25.250 165 12312.33 102.53 55380.30 88888.00 2007-06-14 17:39:25.375 165 12312.38 102.47 55380.30 88888.00 2007-06-14 17:39:25.500 165 12312.40 102.45 55380.30 88888.00 2007-06-14 17:39:25.625 165 12312.35 102.45 55380.30 88888.00 2007-06-14 17:39:25.750 165 12312.25 102.45 55380.28 88888.00 2007-06-14 17:39:25.875 165 12312.35 102.55 55380.30 88888.00 2007-06-14 17:39:26.000 165 12312.40 102.55 55380.32 88888.00 2007-06-14 17:39:26.125 165 12312.45 102.55 55380.35 88888.00 2007-06-14 17:39:26.250 165 12312.45 102.50 55380.30 88888.00 2007-06-14 17:39:26.375 165 12312.42 102.55 55380.32 88888.00 2007-06-14 17:39:26.500 165 12312.40 102.53 55380.30 88888.00 2007-06-14 17:39:26.625 165 12312.40 102.60 55380.30 88888.00 2007-06-14 17:39:26.750 165 12312.42 102.58 55380.28 88888.00 2007-06-14 17:39:26.875 165 12312.38 102.53 55380.25 88888.00 2007-06-14 17:39:27.000 165 12312.38 102.53 55380.28 88888.00 2007-06-14 17:39:27.125 165 12312.35 102.55 55380.30 88888.00 2007-06-14 17:39:27.250 165 12312.30 102.60 55380.30 88888.00 2007-06-14 17:39:27.375 165 12312.33 102.62 55380.30 88888.00 2007-06-14 17:39:27.500 165 12312.27 102.62 55380.32 88888.00 2007-06-14 17:39:27.625 165 12312.35 102.65 55380.35 88888.00 2007-06-14 17:39:27.750 165 12312.40 102.62 55380.32 88888.00 2007-06-14 17:39:27.875 165 12312.35 102.58 55380.32 88888.00 2007-06-14 17:39:28.000 165 12312.40 102.60 55380.30 88888.00 2007-06-14 17:39:28.125 165 12312.45 102.65 55380.35 88888.00 2007-06-14 17:39:28.250 165 12312.45 102.60 55380.30 88888.00 2007-06-14 17:39:28.375 165 12312.40 102.58 55380.30 88888.00 2007-06-14 17:39:28.500 165 12312.30 102.67 55380.32 88888.00 2007-06-14 17:39:28.625 165 12312.30 102.70 55380.32 88888.00 2007-06-14 17:39:28.750 165 12312.30 102.67 55380.28 88888.00 2007-06-14 17:39:28.875 165 12312.30 102.62 55380.28 88888.00 2007-06-14 17:39:29.000 165 12312.30 102.60 55380.30 88888.00 2007-06-14 17:39:29.125 165 12312.23 102.55 55380.25 88888.00 2007-06-14 17:39:29.250 165 12312.33 102.55 55380.28 88888.00 2007-06-14 17:39:29.375 165 12312.35 102.58 55380.28 88888.00 2007-06-14 17:39:29.500 165 12312.25 102.62 55380.30 88888.00 2007-06-14 17:39:29.625 165 12312.23 102.67 55380.32 88888.00 2007-06-14 17:39:29.750 165 12312.27 102.65 55380.30 88888.00 2007-06-14 17:39:29.875 165 12312.27 102.60 55380.28 88888.00 2007-06-14 17:39:30.000 165 12312.35 102.62 55380.28 88888.00 2007-06-14 17:39:30.125 165 12312.35 102.62 55380.32 88888.00 2007-06-14 17:39:30.250 165 12312.25 102.65 55380.32 88888.00 2007-06-14 17:39:30.375 165 12312.20 102.65 55380.30 88888.00 2007-06-14 17:39:30.500 165 12312.23 102.65 55380.28 88888.00 2007-06-14 17:39:30.625 165 12312.25 102.65 55380.30 88888.00 2007-06-14 17:39:30.750 165 12312.30 102.62 55380.28 88888.00 2007-06-14 17:39:30.875 165 12312.27 102.65 55380.25 88888.00 2007-06-14 17:39:31.000 165 12312.30 102.62 55380.28 88888.00 2007-06-14 17:39:31.125 165 12312.30 102.67 55380.28 88888.00 2007-06-14 17:39:31.250 165 12312.33 102.70 55380.30 88888.00 2007-06-14 17:39:31.375 165 12312.27 102.60 55380.28 88888.00 2007-06-14 17:39:31.500 165 12312.20 102.58 55380.25 88888.00 2007-06-14 17:39:31.625 165 12312.27 102.58 55380.22 88888.00 2007-06-14 17:39:31.750 165 12312.30 102.58 55380.28 88888.00 2007-06-14 17:39:31.875 165 12312.23 102.60 55380.28 88888.00 2007-06-14 17:39:32.000 165 12312.17 102.60 55380.28 88888.00 2007-06-14 17:39:32.125 165 12312.17 102.58 55380.28 88888.00 2007-06-14 17:39:32.250 165 12312.20 102.55 55380.25 88888.00 2007-06-14 17:39:32.375 165 12312.23 102.58 55380.25 88888.00 2007-06-14 17:39:32.500 165 12312.23 102.62 55380.25 88888.00 2007-06-14 17:39:32.625 165 12312.17 102.60 55380.25 88888.00 2007-06-14 17:39:32.750 165 12312.15 102.55 55380.25 88888.00 2007-06-14 17:39:32.875 165 12312.10 102.55 55380.22 88888.00 2007-06-14 17:39:33.000 165 12312.12 102.60 55380.25 88888.00 2007-06-14 17:39:33.125 165 12312.15 102.65 55380.28 88888.00 2007-06-14 17:39:33.250 165 12312.17 102.60 55380.30 88888.00 2007-06-14 17:39:33.375 165 12312.20 102.58 55380.28 88888.00 2007-06-14 17:39:33.500 165 12312.20 102.60 55380.32 88888.00 2007-06-14 17:39:33.625 165 12312.20 102.60 55380.30 88888.00 2007-06-14 17:39:33.750 165 12312.17 102.60 55380.28 88888.00 2007-06-14 17:39:33.875 165 12312.15 102.58 55380.28 88888.00 2007-06-14 17:39:34.000 165 12312.08 102.53 55380.28 88888.00 2007-06-14 17:39:34.125 165 12312.05 102.53 55380.28 88888.00 2007-06-14 17:39:34.250 165 12312.12 102.55 55380.30 88888.00 2007-06-14 17:39:34.375 165 12312.10 102.53 55380.30 88888.00 2007-06-14 17:39:34.500 165 12312.08 102.47 55380.30 88888.00 2007-06-14 17:39:34.625 165 12312.15 102.50 55380.30 88888.00 2007-06-14 17:39:34.750 165 12312.17 102.53 55380.32 88888.00 2007-06-14 17:39:34.875 165 12312.15 102.50 55380.30 88888.00 2007-06-14 17:39:35.000 165 12312.20 102.47 55380.30 88888.00 2007-06-14 17:39:35.125 165 12312.27 102.53 55380.30 88888.00 2007-06-14 17:39:35.250 165 12312.12 102.50 55380.28 88888.00 2007-06-14 17:39:35.375 165 12312.08 102.47 55380.30 88888.00 2007-06-14 17:39:35.500 165 12312.10 102.47 55380.30 88888.00 2007-06-14 17:39:35.625 165 12312.05 102.45 55380.25 88888.00 2007-06-14 17:39:35.750 165 12312.05 102.47 55380.25 88888.00 2007-06-14 17:39:35.875 165 12312.05 102.45 55380.25 88888.00 2007-06-14 17:39:36.000 165 12312.10 102.45 55380.25 88888.00 2007-06-14 17:39:36.125 165 12312.15 102.45 55380.25 88888.00 2007-06-14 17:39:36.250 165 12312.12 102.53 55380.28 88888.00 2007-06-14 17:39:36.375 165 12312.08 102.47 55380.25 88888.00 2007-06-14 17:39:36.500 165 12312.08 102.42 55380.25 88888.00 2007-06-14 17:39:36.625 165 12312.15 102.47 55380.25 88888.00 2007-06-14 17:39:36.750 165 12312.25 102.45 55380.28 88888.00 2007-06-14 17:39:36.875 165 12312.23 102.42 55380.25 88888.00 2007-06-14 17:39:37.000 165 12312.25 102.42 55380.28 88888.00 2007-06-14 17:39:37.125 165 12312.23 102.42 55380.32 88888.00 2007-06-14 17:39:37.250 165 12312.15 102.42 55380.30 88888.00 2007-06-14 17:39:37.375 165 12312.15 102.40 55380.30 88888.00 2007-06-14 17:39:37.500 165 12312.20 102.38 55380.28 88888.00 2007-06-14 17:39:37.625 165 12312.25 102.45 55380.32 88888.00 2007-06-14 17:39:37.750 165 12312.25 102.45 55380.30 88888.00 2007-06-14 17:39:37.875 165 12312.17 102.42 55380.28 88888.00 2007-06-14 17:39:38.000 165 12312.10 102.40 55380.30 88888.00 2007-06-14 17:39:38.125 165 12312.17 102.42 55380.28 88888.00 2007-06-14 17:39:38.250 165 12312.25 102.47 55380.30 88888.00 2007-06-14 17:39:38.375 165 12312.30 102.45 55380.28 88888.00 2007-06-14 17:39:38.500 165 12312.33 102.45 55380.30 88888.00 2007-06-14 17:39:38.625 165 12312.35 102.47 55380.32 88888.00 2007-06-14 17:39:38.750 165 12312.30 102.40 55380.30 88888.00 2007-06-14 17:39:38.875 165 12312.27 102.40 55380.28 88888.00 2007-06-14 17:39:39.000 165 12312.27 102.42 55380.25 88888.00 2007-06-14 17:39:39.125 165 12312.17 102.42 55380.22 88888.00 2007-06-14 17:39:39.250 165 12312.15 102.38 55380.25 88888.00 2007-06-14 17:39:39.375 165 12312.27 102.40 55380.25 88888.00 2007-06-14 17:39:39.500 165 12312.30 102.40 55380.22 88888.00 2007-06-14 17:39:39.625 165 12312.38 102.42 55380.22 88888.00 2007-06-14 17:39:39.750 165 12312.42 102.45 55380.25 88888.00 2007-06-14 17:39:39.875 165 12312.42 102.45 55380.25 88888.00 2007-06-14 17:39:40.000 165 12312.45 102.47 55380.22 88888.00 2007-06-14 17:39:40.125 165 12312.45 102.42 55380.22 88888.00 2007-06-14 17:39:40.250 165 12312.40 102.38 55380.20 88888.00 2007-06-14 17:39:40.375 165 12312.42 102.40 55380.25 88888.00 2007-06-14 17:39:40.500 165 12312.48 102.47 55380.30 88888.00 2007-06-14 17:39:40.625 165 12312.50 102.50 55380.30 88888.00 2007-06-14 17:39:40.750 165 12312.52 102.45 55380.25 88888.00 2007-06-14 17:39:40.875 165 12312.48 102.38 55380.22 88888.00 2007-06-14 17:39:41.000 165 12312.52 102.42 55380.22 88888.00 2007-06-14 17:39:41.125 165 12312.55 102.42 55380.25 88888.00 2007-06-14 17:39:41.250 165 12312.55 102.40 55380.20 88888.00 2007-06-14 17:39:41.375 165 12312.58 102.42 55380.25 88888.00 2007-06-14 17:39:41.500 165 12312.58 102.42 55380.20 88888.00 2007-06-14 17:39:41.625 165 12312.50 102.45 55380.20 88888.00 2007-06-14 17:39:41.750 165 12312.50 102.42 55380.22 88888.00 2007-06-14 17:39:41.875 165 12312.58 102.42 55380.22 88888.00 2007-06-14 17:39:42.000 165 12312.65 102.40 55380.20 88888.00 2007-06-14 17:39:42.125 165 12312.65 102.40 55380.20 88888.00 2007-06-14 17:39:42.250 165 12312.67 102.45 55380.22 88888.00 2007-06-14 17:39:42.375 165 12312.67 102.45 55380.22 88888.00 2007-06-14 17:39:42.500 165 12312.65 102.42 55380.22 88888.00 2007-06-14 17:39:42.625 165 12312.70 102.47 55380.22 88888.00 2007-06-14 17:39:42.750 165 12312.70 102.53 55380.22 88888.00 2007-06-14 17:39:42.875 165 12312.67 102.50 55380.22 88888.00 2007-06-14 17:39:43.000 165 12312.67 102.47 55380.20 88888.00 2007-06-14 17:39:43.125 165 12312.70 102.53 55380.22 88888.00 2007-06-14 17:39:43.250 165 12312.67 102.47 55380.22 88888.00 2007-06-14 17:39:43.375 165 12312.73 102.47 55380.18 88888.00 2007-06-14 17:39:43.500 165 12312.73 102.45 55380.18 88888.00 2007-06-14 17:39:43.625 165 12312.75 102.45 55380.22 88888.00 2007-06-14 17:39:43.750 165 12312.73 102.45 55380.22 88888.00 2007-06-14 17:39:43.875 165 12312.73 102.45 55380.20 88888.00 2007-06-14 17:39:44.000 165 12312.75 102.47 55380.20 88888.00 2007-06-14 17:39:44.125 165 12312.73 102.47 55380.25 88888.00 2007-06-14 17:39:44.250 165 12312.73 102.45 55380.25 88888.00 2007-06-14 17:39:44.375 165 12312.75 102.45 55380.22 88888.00 2007-06-14 17:39:44.500 165 12312.80 102.42 55380.20 88888.00 2007-06-14 17:39:44.625 165 12312.73 102.38 55380.18 88888.00 2007-06-14 17:39:44.750 165 12312.67 102.38 55380.22 88888.00 2007-06-14 17:39:44.875 165 12312.67 102.40 55380.22 88888.00 2007-06-14 17:39:45.000 165 12312.65 102.40 55380.20 88888.00 2007-06-14 17:39:45.125 165 12312.73 102.42 55380.25 88888.00 2007-06-14 17:39:45.250 165 12312.75 102.40 55380.25 88888.00 2007-06-14 17:39:45.375 165 12312.77 102.35 55380.22 88888.00 2007-06-14 17:39:45.500 165 12312.73 102.35 55380.25 88888.00 2007-06-14 17:39:45.625 165 12312.75 102.40 55380.28 88888.00 2007-06-14 17:39:45.750 165 12312.73 102.42 55380.22 88888.00 2007-06-14 17:39:45.875 165 12312.67 102.33 55380.20 88888.00 2007-06-14 17:39:46.000 165 12312.67 102.28 55380.20 88888.00 2007-06-14 17:39:46.125 165 12312.62 102.28 55380.20 88888.00 2007-06-14 17:39:46.250 165 12312.62 102.30 55380.20 88888.00 2007-06-14 17:39:46.375 165 12312.67 102.33 55380.20 88888.00 2007-06-14 17:39:46.500 165 12312.70 102.28 55380.20 88888.00 2007-06-14 17:39:46.625 165 12312.75 102.25 55380.20 88888.00 2007-06-14 17:39:46.750 165 12312.75 102.28 55380.22 88888.00 2007-06-14 17:39:46.875 165 12312.75 102.28 55380.25 88888.00 2007-06-14 17:39:47.000 165 12312.73 102.20 55380.22 88888.00 2007-06-14 17:39:47.125 165 12312.73 102.22 55380.25 88888.00 2007-06-14 17:39:47.250 165 12312.73 102.20 55380.28 88888.00 2007-06-14 17:39:47.375 165 12312.77 102.20 55380.28 88888.00 2007-06-14 17:39:47.500 165 12312.75 102.17 55380.25 88888.00 2007-06-14 17:39:47.625 165 12312.80 102.25 55380.25 88888.00 2007-06-14 17:39:47.750 165 12312.83 102.20 55380.22 88888.00 2007-06-14 17:39:47.875 165 12312.77 102.15 55380.25 88888.00 2007-06-14 17:39:48.000 165 12312.73 102.20 55380.22 88888.00 2007-06-14 17:39:48.125 165 12312.65 102.12 55380.22 88888.00 2007-06-14 17:39:48.250 165 12312.67 102.12 55380.22 88888.00 2007-06-14 17:39:48.375 165 12312.70 102.12 55380.22 88888.00 2007-06-14 17:39:48.500 165 12312.67 102.12 55380.25 88888.00 2007-06-14 17:39:48.625 165 12312.62 102.10 55380.25 88888.00 2007-06-14 17:39:48.750 165 12312.58 102.10 55380.28 88888.00 2007-06-14 17:39:48.875 165 12312.65 102.12 55380.30 88888.00 2007-06-14 17:39:49.000 165 12312.70 102.10 55380.30 88888.00 2007-06-14 17:39:49.125 165 12312.70 102.05 55380.30 88888.00 2007-06-14 17:39:49.250 165 12312.65 101.97 55380.28 88888.00 2007-06-14 17:39:49.375 165 12312.67 102.03 55380.25 88888.00 2007-06-14 17:39:49.500 165 12312.73 102.03 55380.25 88888.00 2007-06-14 17:39:49.625 165 12312.67 101.95 55380.25 88888.00 2007-06-14 17:39:49.750 165 12312.67 101.95 55380.28 88888.00 2007-06-14 17:39:49.875 165 12312.77 102.03 55380.30 88888.00 2007-06-14 17:39:50.000 165 12312.80 102.03 55380.28 88888.00 2007-06-14 17:39:50.125 165 12312.77 102.00 55380.28 88888.00 2007-06-14 17:39:50.250 165 12312.73 102.00 55380.30 88888.00 2007-06-14 17:39:50.375 165 12312.75 102.03 55380.28 88888.00 2007-06-14 17:39:50.500 165 12312.65 101.95 55380.30 88888.00 2007-06-14 17:39:50.625 165 12312.65 101.92 55380.28 88888.00 2007-06-14 17:39:50.750 165 12312.70 101.95 55380.25 88888.00 2007-06-14 17:39:50.875 165 12312.65 101.88 55380.25 88888.00 2007-06-14 17:39:51.000 165 12312.62 101.85 55380.22 88888.00 2007-06-14 17:39:51.125 165 12312.73 101.90 55380.28 88888.00 2007-06-14 17:39:51.250 165 12312.75 101.90 55380.28 88888.00 2007-06-14 17:39:51.375 165 12312.70 101.92 55380.30 88888.00 2007-06-14 17:39:51.500 165 12312.70 101.90 55380.30 88888.00 2007-06-14 17:39:51.625 165 12312.75 101.88 55380.28 88888.00 2007-06-14 17:39:51.750 165 12312.75 101.88 55380.28 88888.00 2007-06-14 17:39:51.875 165 12312.77 101.83 55380.30 88888.00 2007-06-14 17:39:52.000 165 12312.75 101.83 55380.25 88888.00 2007-06-14 17:39:52.125 165 12312.75 101.80 55380.25 88888.00 2007-06-14 17:39:52.250 165 12312.77 101.80 55380.25 88888.00 2007-06-14 17:39:52.375 165 12312.77 101.78 55380.25 88888.00 2007-06-14 17:39:52.500 165 12312.75 101.80 55380.28 88888.00 2007-06-14 17:39:52.625 165 12312.77 101.80 55380.30 88888.00 2007-06-14 17:39:52.750 165 12312.80 101.80 55380.30 88888.00 2007-06-14 17:39:52.875 165 12312.77 101.78 55380.28 88888.00 2007-06-14 17:39:53.000 165 12312.83 101.80 55380.25 88888.00 2007-06-14 17:39:53.125 165 12312.92 101.80 55380.30 88888.00 2007-06-14 17:39:53.250 165 12312.95 101.78 55380.28 88888.00 2007-06-14 17:39:53.375 165 12312.85 101.70 55380.25 88888.00 2007-06-14 17:39:53.500 165 12312.80 101.70 55380.28 88888.00 2007-06-14 17:39:53.625 165 12312.92 101.80 55380.28 88888.00 2007-06-14 17:39:53.750 165 12313.02 101.80 55380.25 88888.00 2007-06-14 17:39:53.875 165 12313.00 101.78 55380.25 88888.00 2007-06-14 17:39:54.000 165 12312.98 101.83 55380.25 88888.00 2007-06-14 17:39:54.125 165 12312.92 101.83 55380.22 88888.00 2007-06-14 17:39:54.250 165 12312.92 101.78 55380.25 88888.00 2007-06-14 17:39:54.375 165 12313.02 101.75 55380.28 88888.00 2007-06-14 17:39:54.500 165 12313.05 101.75 55380.25 88888.00 2007-06-14 17:39:54.625 165 12313.02 101.75 55380.25 88888.00 2007-06-14 17:39:54.750 165 12313.00 101.72 55380.25 88888.00 2007-06-14 17:39:54.875 165 12313.00 101.75 55380.22 88888.00 2007-06-14 17:39:55.000 165 12313.00 101.75 55380.20 88888.00 2007-06-14 17:39:55.125 165 12313.02 101.75 55380.20 88888.00 2007-06-14 17:39:55.250 165 12313.08 101.75 55380.25 88888.00 2007-06-14 17:39:55.375 165 12313.10 101.75 55380.22 88888.00 2007-06-14 17:39:55.500 165 12313.15 101.78 55380.20 88888.00 2007-06-14 17:39:55.625 165 12313.10 101.75 55380.22 88888.00 2007-06-14 17:39:55.750 165 12313.17 101.80 55380.25 88888.00 2007-06-14 17:39:55.875 165 12313.17 101.83 55380.22 88888.00 2007-06-14 17:39:56.000 165 12313.15 101.83 55380.18 88888.00 2007-06-14 17:39:56.125 165 12313.12 101.80 55380.18 88888.00 2007-06-14 17:39:56.250 165 12313.12 101.85 55380.20 88888.00 2007-06-14 17:39:56.375 165 12313.20 101.88 55380.20 88888.00 2007-06-14 17:39:56.500 165 12313.27 101.83 55380.22 88888.00 2007-06-14 17:39:56.625 165 12313.27 101.80 55380.20 88888.00 2007-06-14 17:39:56.750 165 12313.27 101.83 55380.18 88888.00 2007-06-14 17:39:56.875 165 12313.23 101.78 55380.20 88888.00 2007-06-14 17:39:57.000 165 12313.15 101.70 55380.12 88888.00 2007-06-14 17:39:57.125 165 12313.20 101.75 55380.18 88888.00 2007-06-14 17:39:57.250 165 12313.23 101.83 55380.20 88888.00 2007-06-14 17:39:57.375 165 12313.23 101.83 55380.22 88888.00 2007-06-14 17:39:57.500 165 12313.30 101.88 55380.20 88888.00 2007-06-14 17:39:57.625 165 12313.38 101.88 55380.20 88888.00 2007-06-14 17:39:57.750 165 12313.42 101.90 55380.20 88888.00 2007-06-14 17:39:57.875 165 12313.38 101.85 55380.18 88888.00 2007-06-14 17:39:58.000 165 12313.33 101.85 55380.15 88888.00 2007-06-14 17:39:58.125 165 12313.27 101.80 55380.15 88888.00 2007-06-14 17:39:58.250 165 12313.35 101.88 55380.22 88888.00 2007-06-14 17:39:58.375 165 12313.48 101.92 55380.25 88888.00 2007-06-14 17:39:58.500 165 12313.48 101.85 55380.20 88888.00 2007-06-14 17:39:58.625 165 12313.45 101.80 55380.20 88888.00 2007-06-14 17:39:58.750 165 12313.45 101.78 55380.20 88888.00 2007-06-14 17:39:58.875 165 12313.38 101.83 55380.18 88888.00 2007-06-14 17:39:59.000 165 12313.42 101.88 55380.20 88888.00 2007-06-14 17:39:59.125 165 12313.50 101.88 55380.18 88888.00 2007-06-14 17:39:59.250 165 12313.48 101.83 55380.15 88888.00 2007-06-14 17:39:59.375 165 12313.42 101.80 55380.15 88888.00 2007-06-14 17:39:59.500 165 12313.48 101.83 55380.20 88888.00 2007-06-14 17:39:59.625 165 12313.52 101.88 55380.15 88888.00 2007-06-14 17:39:59.750 165 12313.55 101.95 55380.12 88888.00 2007-06-14 17:39:59.875 165 12313.65 101.92 55380.15 88888.00 2007-06-14 17:40:00.000 165 12313.73 101.92 55380.12 88888.00 2007-06-14 17:40:00.125 165 12313.62 101.90 55380.12 88888.00 2007-06-14 17:40:00.250 165 12313.52 101.85 55380.12 88888.00 2007-06-14 17:40:00.375 165 12313.60 101.88 55380.18 88888.00 2007-06-14 17:40:00.500 165 12313.62 101.88 55380.15 88888.00 2007-06-14 17:40:00.625 165 12313.67 101.92 55380.12 88888.00 2007-06-14 17:40:00.750 165 12313.67 101.95 55380.15 88888.00 2007-06-14 17:40:00.875 165 12313.62 101.90 55380.12 88888.00 2007-06-14 17:40:01.000 165 12313.62 101.90 55380.12 88888.00 2007-06-14 17:40:01.125 165 12313.62 101.88 55380.12 88888.00 2007-06-14 17:40:01.250 165 12313.65 101.85 55380.12 88888.00 2007-06-14 17:40:01.375 165 12313.67 101.88 55380.12 88888.00 2007-06-14 17:40:01.500 165 12313.62 101.85 55380.10 88888.00 2007-06-14 17:40:01.625 165 12313.70 101.85 55380.12 88888.00 2007-06-14 17:40:01.750 165 12313.73 101.90 55380.12 88888.00 2007-06-14 17:40:01.875 165 12313.75 101.88 55380.15 88888.00 2007-06-14 17:40:02.000 165 12313.70 101.88 55380.10 88888.00 2007-06-14 17:40:02.125 165 12313.70 101.88 55380.15 88888.00 2007-06-14 17:40:02.250 165 12313.77 101.90 55380.15 88888.00 2007-06-14 17:40:02.375 165 12313.77 101.90 55380.12 88888.00 2007-06-14 17:40:02.500 165 12313.70 101.85 55380.10 88888.00 2007-06-14 17:40:02.625 165 12313.67 101.90 55380.10 88888.00 2007-06-14 17:40:02.750 165 12313.73 101.90 55380.07 88888.00 2007-06-14 17:40:02.875 165 12313.73 101.90 55380.07 88888.00 2007-06-14 17:40:03.000 165 12313.75 101.92 55380.07 88888.00 2007-06-14 17:40:03.125 165 12313.70 101.95 55380.07 88888.00 2007-06-14 17:40:03.250 165 12313.67 101.88 55380.07 88888.00 2007-06-14 17:40:03.375 165 12313.73 101.85 55380.07 88888.00 2007-06-14 17:40:03.500 165 12313.83 101.95 55380.10 88888.00 2007-06-14 17:40:03.625 165 12313.83 101.92 55380.07 88888.00 2007-06-14 17:40:03.750 165 12313.83 101.88 55380.03 88888.00 2007-06-14 17:40:03.875 165 12313.90 101.90 55380.03 88888.00 2007-06-14 17:40:04.000 165 12313.98 101.92 55380.03 88888.00 2007-06-14 17:40:04.125 165 12314.00 101.90 55380.05 88888.00 2007-06-14 17:40:04.250 165 12313.98 101.90 55380.05 88888.00 2007-06-14 17:40:04.375 165 12313.98 101.97 55380.05 88888.00 2007-06-14 17:40:04.500 165 12313.90 101.95 55380.03 88888.00 2007-06-14 17:40:04.625 165 12313.90 101.92 55380.03 88888.00 2007-06-14 17:40:04.750 165 12313.98 101.97 55380.05 88888.00 2007-06-14 17:40:04.875 165 12314.05 101.97 55380.03 88888.00 2007-06-14 17:40:05.000 165 12314.10 101.97 55380.05 88888.00 2007-06-14 17:40:05.125 165 12314.05 101.97 55380.03 88888.00 2007-06-14 17:40:05.250 165 12314.02 102.00 55380.03 88888.00 2007-06-14 17:40:05.375 165 12314.05 102.03 55380.03 88888.00 2007-06-14 17:40:05.500 165 12314.08 101.95 55380.03 88888.00 2007-06-14 17:40:05.625 165 12314.08 101.92 55380.03 88888.00 2007-06-14 17:40:05.750 165 12314.12 102.00 55380.03 88888.00 2007-06-14 17:40:05.875 165 12314.12 101.97 55380.03 88888.00 2007-06-14 17:40:06.000 165 12314.10 102.00 55380.00 88888.00 2007-06-14 17:40:06.125 165 12314.12 101.95 55380.00 88888.00 2007-06-14 17:40:06.250 165 12314.12 102.00 55380.03 88888.00 2007-06-14 17:40:06.375 165 12314.17 102.00 55380.03 88888.00 2007-06-14 17:40:06.500 165 12314.17 102.00 55380.00 88888.00 2007-06-14 17:40:06.625 165 12314.17 101.97 55380.00 88888.00 2007-06-14 17:40:06.750 165 12314.17 102.03 55380.03 88888.00 2007-06-14 17:40:06.875 165 12314.12 102.05 55380.00 88888.00 2007-06-14 17:40:07.000 165 12314.15 102.03 55380.00 88888.00 2007-06-14 17:40:07.125 165 12314.23 102.08 55380.05 88888.00 2007-06-14 17:40:07.250 165 12314.23 102.03 55380.03 88888.00 2007-06-14 17:40:07.375 165 12314.20 102.03 55380.00 88888.00 2007-06-14 17:40:07.500 165 12314.20 102.00 55380.00 88888.00 2007-06-14 17:40:07.625 165 12314.23 102.10 55379.97 88888.00 2007-06-14 17:40:07.750 165 12314.15 102.08 55379.97 88888.00 2007-06-14 17:40:07.875 165 12314.15 102.05 55379.97 88888.00 2007-06-14 17:40:08.000 165 12314.10 102.05 55379.97 88888.00 2007-06-14 17:40:08.125 165 12314.20 102.05 55380.03 88888.00 2007-06-14 17:40:08.250 165 12314.25 102.10 55380.05 88888.00 2007-06-14 17:40:08.375 165 12314.20 102.08 55380.03 88888.00 2007-06-14 17:40:08.500 165 12314.20 102.05 55380.05 88888.00 2007-06-14 17:40:08.625 165 12314.23 102.08 55380.05 88888.00 2007-06-14 17:40:08.750 165 12314.15 102.10 55380.05 88888.00 2007-06-14 17:40:08.875 165 12314.15 102.12 55380.05 88888.00 2007-06-14 17:40:09.000 165 12314.10 102.03 55380.05 88888.00 2007-06-14 17:40:09.125 165 12314.08 102.03 55380.05 88888.00 2007-06-14 17:40:09.250 165 12314.02 102.05 55380.05 88888.00 2007-06-14 17:40:09.375 165 12314.10 102.05 55380.03 88888.00 2007-06-14 17:40:09.500 165 12314.08 102.00 55379.97 88888.00 2007-06-14 17:40:09.625 165 12314.10 102.00 55379.97 88888.00 2007-06-14 17:40:09.750 165 12314.10 102.03 55380.00 88888.00 2007-06-14 17:40:09.875 165 12314.05 102.03 55380.03 88888.00 2007-06-14 17:40:10.000 165 12314.15 102.05 55380.03 88888.00 2007-06-14 17:40:10.125 165 12314.25 102.03 55380.00 88888.00 2007-06-14 17:40:10.250 165 12314.20 102.00 55380.03 88888.00 2007-06-14 17:40:10.375 165 12314.15 102.03 55380.03 88888.00 2007-06-14 17:40:10.500 165 12314.08 102.00 55380.00 88888.00 2007-06-14 17:40:10.625 165 12314.08 102.03 55380.00 88888.00 2007-06-14 17:40:10.750 165 12314.10 102.10 55380.05 88888.00 2007-06-14 17:40:10.875 165 12314.10 102.10 55380.07 88888.00 2007-06-14 17:40:11.000 165 12314.08 102.03 55380.05 88888.00 2007-06-14 17:40:11.125 165 12314.05 102.00 55380.07 88888.00 2007-06-14 17:40:11.250 165 12314.08 102.08 55380.07 88888.00 2007-06-14 17:40:11.375 165 12314.08 102.12 55380.10 88888.00 2007-06-14 17:40:11.500 165 12314.00 102.10 55380.10 88888.00 2007-06-14 17:40:11.625 165 12313.98 102.05 55380.07 88888.00 2007-06-14 17:40:11.750 165 12314.02 102.05 55380.05 88888.00 2007-06-14 17:40:11.875 165 12314.02 102.03 55380.05 88888.00 2007-06-14 17:40:12.000 165 12314.05 102.00 55380.05 88888.00 2007-06-14 17:40:12.125 165 12314.08 102.03 55380.07 88888.00 2007-06-14 17:40:12.250 165 12314.00 102.05 55380.10 88888.00 2007-06-14 17:40:12.375 165 12313.98 102.05 55380.10 88888.00 2007-06-14 17:40:12.500 165 12313.88 102.05 55380.07 88888.00 2007-06-14 17:40:12.625 165 12313.90 102.03 55380.07 88888.00 2007-06-14 17:40:12.750 165 12313.98 101.97 55380.10 88888.00 2007-06-14 17:40:12.875 165 12313.98 102.03 55380.10 88888.00 2007-06-14 17:40:13.000 165 12313.95 102.00 55380.10 88888.00 2007-06-14 17:40:13.125 165 12313.95 101.95 55380.10 88888.00 2007-06-14 17:40:13.250 165 12313.92 101.97 55380.10 88888.00 2007-06-14 17:40:13.375 165 12313.90 101.97 55380.07 88888.00 2007-06-14 17:40:13.500 165 12313.77 101.95 55380.07 88888.00 2007-06-14 17:40:13.625 165 12313.77 102.00 55380.07 88888.00 2007-06-14 17:40:13.750 165 12313.75 102.00 55380.07 88888.00 2007-06-14 17:40:13.875 165 12313.80 102.03 55380.07 88888.00 2007-06-14 17:40:14.000 165 12313.85 102.00 55380.10 88888.00 2007-06-14 17:40:14.125 165 12313.95 102.05 55380.12 88888.00 2007-06-14 17:40:14.250 165 12314.00 102.05 55380.12 88888.00 2007-06-14 17:40:14.375 165 12313.95 101.97 55380.07 88888.00 2007-06-14 17:40:14.500 165 12313.88 101.92 55380.05 88888.00 2007-06-14 17:40:14.625 165 12313.90 101.92 55380.07 88888.00 2007-06-14 17:40:14.750 165 12313.98 102.03 55380.10 88888.00 2007-06-14 17:40:14.875 165 12313.90 102.03 55380.12 88888.00 2007-06-14 17:40:15.000 165 12313.90 102.03 55380.12 88888.00 2007-06-14 17:40:15.125 165 12313.85 102.00 55380.15 88888.00 2007-06-14 17:40:15.250 165 12313.85 101.95 55380.15 88888.00 2007-06-14 17:40:15.375 165 12313.83 101.95 55380.15 88888.00 2007-06-14 17:40:15.500 165 12313.85 101.97 55380.15 88888.00 2007-06-14 17:40:15.625 165 12313.90 102.05 55380.18 88888.00 2007-06-14 17:40:15.750 165 12313.83 102.10 55380.20 88888.00 2007-06-14 17:40:15.875 165 12313.77 101.95 55380.20 88888.00 2007-06-14 17:40:16.000 165 12313.73 101.92 55380.18 88888.00 2007-06-14 17:40:16.125 165 12313.65 101.92 55380.15 88888.00 2007-06-14 17:40:16.250 165 12313.62 101.92 55380.18 88888.00 2007-06-14 17:40:16.375 165 12313.62 101.90 55380.18 88888.00 2007-06-14 17:40:16.500 165 12313.62 101.92 55380.18 88888.00 2007-06-14 17:40:16.625 165 12313.75 101.92 55380.18 88888.00 2007-06-14 17:40:16.750 165 12313.83 101.90 55380.18 88888.00 2007-06-14 17:40:16.875 165 12313.80 101.90 55380.20 88888.00 2007-06-14 17:40:17.000 165 12313.75 101.92 55380.22 88888.00 2007-06-14 17:40:17.125 165 12313.70 101.95 55380.20 88888.00 2007-06-14 17:40:17.250 165 12313.67 101.92 55380.18 88888.00 2007-06-14 17:40:17.375 165 12313.73 101.92 55380.15 88888.00 2007-06-14 17:40:17.500 165 12313.80 101.88 55380.18 88888.00 2007-06-14 17:40:17.625 165 12313.80 101.88 55380.20 88888.00 2007-06-14 17:40:17.750 165 12313.75 101.90 55380.20 88888.00 2007-06-14 17:40:17.875 165 12313.77 101.92 55380.22 88888.00 2007-06-14 17:40:18.000 165 12313.80 101.90 55380.22 88888.00 2007-06-14 17:40:18.125 165 12313.80 101.90 55380.25 88888.00 2007-06-14 17:40:18.250 165 12313.77 101.88 55380.20 88888.00 2007-06-14 17:40:18.375 165 12313.83 101.85 55380.22 88888.00 2007-06-14 17:40:18.500 165 12313.75 101.83 55380.18 88888.00 2007-06-14 17:40:18.625 165 12313.73 101.88 55380.18 88888.00 2007-06-14 17:40:18.750 165 12313.73 101.88 55380.20 88888.00 2007-06-14 17:40:18.875 165 12313.70 101.80 55380.20 88888.00 2007-06-14 17:40:19.000 165 12313.70 101.80 55380.22 88888.00 2007-06-14 17:40:19.125 165 12313.77 101.80 55380.22 88888.00 2007-06-14 17:40:19.250 165 12313.77 101.80 55380.20 88888.00 2007-06-14 17:40:19.375 165 12313.80 101.80 55380.18 88888.00 2007-06-14 17:40:19.500 165 12313.75 101.75 55380.18 88888.00 2007-06-14 17:40:19.625 165 12313.80 101.80 55380.22 88888.00 2007-06-14 17:40:19.750 165 12313.80 101.80 55380.22 88888.00 2007-06-14 17:40:19.875 165 12313.83 101.78 55380.22 88888.00 2007-06-14 17:40:20.000 165 12313.83 101.72 55380.20 88888.00 2007-06-14 17:40:20.125 165 12313.77 101.70 55380.20 88888.00 2007-06-14 17:40:20.250 165 12313.75 101.75 55380.18 88888.00 2007-06-14 17:40:20.375 165 12313.83 101.83 55380.22 88888.00 2007-06-14 17:40:20.500 165 12313.95 101.85 55380.25 88888.00 2007-06-14 17:40:20.625 165 12313.90 101.83 55380.28 88888.00 2007-06-14 17:40:20.750 165 12313.83 101.78 55380.22 88888.00 2007-06-14 17:40:20.875 165 12313.83 101.78 55380.22 88888.00 2007-06-14 17:40:21.000 165 12313.83 101.70 55380.18 88888.00 2007-06-14 17:40:21.125 165 12313.80 101.75 55380.20 88888.00 2007-06-14 17:40:21.250 165 12313.88 101.72 55380.18 88888.00 2007-06-14 17:40:21.375 165 12313.95 101.72 55380.18 88888.00 2007-06-14 17:40:21.500 165 12313.92 101.67 55380.18 88888.00 2007-06-14 17:40:21.625 165 12313.92 101.67 55380.15 88888.00 2007-06-14 17:40:21.750 165 12313.92 101.67 55380.18 88888.00 2007-06-14 17:40:21.875 165 12313.92 101.72 55380.18 88888.00 2007-06-14 17:40:22.000 165 12313.92 101.75 55380.20 88888.00 2007-06-14 17:40:22.125 165 12313.90 101.78 55380.22 88888.00 2007-06-14 17:40:22.250 165 12313.88 101.70 55380.18 88888.00 2007-06-14 17:40:22.375 165 12314.00 101.67 55380.18 88888.00 2007-06-14 17:40:22.500 165 12314.08 101.65 55380.18 88888.00 2007-06-14 17:40:22.625 165 12314.02 101.67 55380.18 88888.00 2007-06-14 17:40:22.750 165 12314.08 101.70 55380.20 88888.00 2007-06-14 17:40:22.875 165 12314.08 101.70 55380.22 88888.00 2007-06-14 17:40:23.000 165 12314.00 101.67 55380.18 88888.00 2007-06-14 17:40:23.125 165 12314.05 101.65 55380.18 88888.00 2007-06-14 17:40:23.250 165 12314.08 101.67 55380.20 88888.00 2007-06-14 17:40:23.375 165 12314.08 101.72 55380.20 88888.00 2007-06-14 17:40:23.500 165 12314.05 101.70 55380.18 88888.00 2007-06-14 17:40:23.625 165 12314.02 101.65 55380.15 88888.00 2007-06-14 17:40:23.750 165 12314.00 101.62 55380.15 88888.00 2007-06-14 17:40:23.875 165 12314.02 101.65 55380.15 88888.00 2007-06-14 17:40:24.000 165 12314.02 101.65 55380.10 88888.00 2007-06-14 17:40:24.125 165 12314.02 101.65 55380.12 88888.00 2007-06-14 17:40:24.250 165 12314.10 101.65 55380.15 88888.00 2007-06-14 17:40:24.375 165 12314.17 101.70 55380.18 88888.00 2007-06-14 17:40:24.500 165 12314.23 101.72 55380.18 88888.00 2007-06-14 17:40:24.625 165 12314.23 101.72 55380.20 88888.00 2007-06-14 17:40:24.750 165 12314.17 101.75 55380.20 88888.00 2007-06-14 17:40:24.875 165 12314.12 101.67 55380.18 88888.00 2007-06-14 17:40:25.000 165 12314.12 101.65 55380.15 88888.00 2007-06-14 17:40:25.125 165 12314.17 101.70 55380.18 88888.00 2007-06-14 17:40:25.250 165 12314.25 101.78 55380.20 88888.00 2007-06-14 17:40:25.375 165 12314.35 101.78 55380.18 88888.00 2007-06-14 17:40:25.500 165 12314.33 101.78 55380.18 88888.00 2007-06-14 17:40:25.625 165 12314.20 101.67 55380.15 88888.00 2007-06-14 17:40:25.750 165 12314.17 101.62 55380.12 88888.00 2007-06-14 17:40:25.875 165 12314.15 101.65 55380.12 88888.00 2007-06-14 17:40:26.000 165 12314.20 101.72 55380.15 88888.00 2007-06-14 17:40:26.125 165 12314.30 101.70 55380.18 88888.00 2007-06-14 17:40:26.250 165 12314.35 101.70 55380.18 88888.00 2007-06-14 17:40:26.375 165 12314.38 101.72 55380.18 88888.00 2007-06-14 17:40:26.500 165 12314.35 101.70 55380.15 88888.00 2007-06-14 17:40:26.625 165 12314.33 101.65 55380.18 88888.00 2007-06-14 17:40:26.750 165 12314.33 101.70 55380.15 88888.00 2007-06-14 17:40:26.875 165 12314.33 101.75 55380.18 88888.00 2007-06-14 17:40:27.000 165 12314.30 101.70 55380.18 88888.00 2007-06-14 17:40:27.125 165 12314.30 101.67 55380.20 88888.00 2007-06-14 17:40:27.250 165 12314.25 101.67 55380.20 88888.00 2007-06-14 17:40:27.375 165 12314.23 101.67 55380.15 88888.00 2007-06-14 17:40:27.500 165 12314.25 101.72 55380.18 88888.00 2007-06-14 17:40:27.625 165 12314.27 101.70 55380.15 88888.00 2007-06-14 17:40:27.750 165 12314.27 101.70 55380.18 88888.00 2007-06-14 17:40:27.875 165 12314.27 101.72 55380.22 88888.00 2007-06-14 17:40:28.000 165 12314.25 101.72 55380.18 88888.00 2007-06-14 17:40:28.125 165 12314.17 101.70 55380.18 88888.00 2007-06-14 17:40:28.250 165 12314.27 101.78 55380.20 88888.00 2007-06-14 17:40:28.375 165 12314.33 101.78 55380.20 88888.00 2007-06-14 17:40:28.500 165 12314.27 101.70 55380.18 88888.00 2007-06-14 17:40:28.625 165 12314.23 101.70 55380.15 88888.00 2007-06-14 17:40:28.750 165 12314.27 101.72 55380.15 88888.00 2007-06-14 17:40:28.875 165 12314.33 101.75 55380.18 88888.00 2007-06-14 17:40:29.000 165 12314.25 101.72 55380.20 88888.00 2007-06-14 17:40:29.125 165 12314.23 101.80 55380.22 88888.00 2007-06-14 17:40:29.250 165 12314.17 101.75 55380.18 88888.00 2007-06-14 17:40:29.375 165 12314.15 101.72 55380.18 88888.00 2007-06-14 17:40:29.500 165 12314.17 101.72 55380.20 88888.00 2007-06-14 17:40:29.625 165 12314.17 101.70 55380.18 88888.00 2007-06-14 17:40:29.750 165 12314.12 101.67 55380.20 88888.00 2007-06-14 17:40:29.875 165 12314.12 101.75 55380.20 88888.00 2007-06-14 17:40:30.000 165 12314.12 101.72 55380.20 88888.00 2007-06-14 17:40:30.125 165 12314.15 101.70 55380.22 88888.00 2007-06-14 17:40:30.250 165 12314.17 101.78 55380.22 88888.00 2007-06-14 17:40:30.375 165 12314.20 101.80 55380.22 88888.00 2007-06-14 17:40:30.500 165 12314.17 101.78 55380.20 88888.00 2007-06-14 17:40:30.625 165 12314.12 101.78 55380.22 88888.00 2007-06-14 17:40:30.750 165 12314.12 101.80 55380.25 88888.00 2007-06-14 17:40:30.875 165 12314.08 101.83 55380.25 88888.00 2007-06-14 17:40:31.000 165 12314.08 101.80 55380.22 88888.00 2007-06-14 17:40:31.125 165 12314.08 101.78 55380.20 88888.00 2007-06-14 17:40:31.250 165 12314.10 101.83 55380.25 88888.00 2007-06-14 17:40:31.375 165 12314.10 101.88 55380.28 88888.00 2007-06-14 17:40:31.500 165 12314.05 101.85 55380.28 88888.00 2007-06-14 17:40:31.625 165 12314.02 101.85 55380.25 88888.00 2007-06-14 17:40:31.750 165 12314.05 101.88 55380.22 88888.00 2007-06-14 17:40:31.875 165 12314.08 101.88 55380.22 88888.00 2007-06-14 17:40:32.000 165 12314.00 101.85 55380.25 88888.00 2007-06-14 17:40:32.125 165 12314.02 101.85 55380.25 88888.00 2007-06-14 17:40:32.250 165 12314.02 101.83 55380.22 88888.00 2007-06-14 17:40:32.375 165 12314.02 101.92 55380.25 88888.00 2007-06-14 17:40:32.500 165 12314.08 101.92 55380.25 88888.00 2007-06-14 17:40:32.625 165 12314.12 101.97 55380.22 88888.00 2007-06-14 17:40:32.750 165 12314.10 101.90 55380.20 88888.00 2007-06-14 17:40:32.875 165 12314.02 101.85 55380.20 88888.00 2007-06-14 17:40:33.000 165 12313.95 101.90 55380.25 88888.00 2007-06-14 17:40:33.125 165 12313.92 101.97 55380.28 88888.00 2007-06-14 17:40:33.250 165 12313.88 101.95 55380.28 88888.00 2007-06-14 17:40:33.375 165 12313.88 101.95 55380.28 88888.00 2007-06-14 17:40:33.500 165 12313.90 101.92 55380.30 88888.00 2007-06-14 17:40:33.625 165 12313.88 101.92 55380.28 88888.00 2007-06-14 17:40:33.750 165 12313.88 101.95 55380.30 88888.00 2007-06-14 17:40:33.875 165 12313.90 101.95 55380.28 88888.00 2007-06-14 17:40:34.000 165 12313.88 101.95 55380.28 88888.00 2007-06-14 17:40:34.125 165 12313.85 101.92 55380.28 88888.00 2007-06-14 17:40:34.250 165 12313.80 101.90 55380.28 88888.00 2007-06-14 17:40:34.375 165 12313.77 101.92 55380.28 88888.00 2007-06-14 17:40:34.500 165 12313.85 101.97 55380.30 88888.00 2007-06-14 17:40:34.625 165 12313.85 101.97 55380.32 88888.00 2007-06-14 17:40:34.750 165 12313.85 101.95 55380.30 88888.00 2007-06-14 17:40:34.875 165 12313.85 101.92 55380.28 88888.00 2007-06-14 17:40:35.000 165 12313.80 101.90 55380.25 88888.00 2007-06-14 17:40:35.125 165 12313.85 101.92 55380.30 88888.00 2007-06-14 17:40:35.250 165 12313.85 101.97 55380.32 88888.00 2007-06-14 17:40:35.375 165 12313.85 102.00 55380.32 88888.00 2007-06-14 17:40:35.500 165 12313.80 101.97 55380.32 88888.00 2007-06-14 17:40:35.625 165 12313.75 101.95 55380.30 88888.00 2007-06-14 17:40:35.750 165 12313.75 101.95 55380.32 88888.00 2007-06-14 17:40:35.875 165 12313.77 102.00 55380.32 88888.00 2007-06-14 17:40:36.000 165 12313.67 101.97 55380.28 88888.00 2007-06-14 17:40:36.125 165 12313.67 101.97 55380.28 88888.00 2007-06-14 17:40:36.250 165 12313.67 101.85 55380.28 88888.00 2007-06-14 17:40:36.375 165 12313.73 101.92 55380.28 88888.00 2007-06-14 17:40:36.500 165 12313.73 101.92 55380.30 88888.00 2007-06-14 17:40:36.625 165 12313.65 101.90 55380.28 88888.00 2007-06-14 17:40:36.750 165 12313.62 101.95 55380.30 88888.00 2007-06-14 17:40:36.875 165 12313.65 102.00 55380.30 88888.00 2007-06-14 17:40:37.000 165 12313.65 102.00 55380.30 88888.00 2007-06-14 17:40:37.125 165 12313.67 102.00 55380.35 88888.00 2007-06-14 17:40:37.250 165 12313.65 101.95 55380.35 88888.00 2007-06-14 17:40:37.375 165 12313.67 101.92 55380.32 88888.00 2007-06-14 17:40:37.500 165 12313.65 101.95 55380.35 88888.00 2007-06-14 17:40:37.625 165 12313.62 101.92 55380.32 88888.00 2007-06-14 17:40:37.750 165 12313.62 101.92 55380.35 88888.00 2007-06-14 17:40:37.875 165 12313.58 101.88 55380.30 88888.00 2007-06-14 17:40:38.000 165 12313.50 101.90 55380.30 88888.00 2007-06-14 17:40:38.125 165 12313.45 101.88 55380.30 88888.00 2007-06-14 17:40:38.250 165 12313.55 101.80 55380.28 88888.00 2007-06-14 17:40:38.375 165 12313.70 101.85 55380.30 88888.00 2007-06-14 17:40:38.500 165 12313.67 101.85 55380.32 88888.00 2007-06-14 17:40:38.625 165 12313.60 101.85 55380.35 88888.00 2007-06-14 17:40:38.750 165 12313.60 101.83 55380.28 88888.00 2007-06-14 17:40:38.875 165 12313.65 101.80 55380.30 88888.00 2007-06-14 17:40:39.000 165 12313.67 101.78 55380.30 88888.00 2007-06-14 17:40:39.125 165 12313.67 101.78 55380.32 88888.00 2007-06-14 17:40:39.250 165 12313.65 101.83 55380.30 88888.00 2007-06-14 17:40:39.375 165 12313.70 101.85 55380.30 88888.00 2007-06-14 17:40:39.500 165 12313.67 101.80 55380.30 88888.00 2007-06-14 17:40:39.625 165 12313.62 101.75 55380.30 88888.00 2007-06-14 17:40:39.750 165 12313.62 101.75 55380.30 88888.00 2007-06-14 17:40:39.875 165 12313.60 101.72 55380.30 88888.00 2007-06-14 17:40:40.000 165 12313.60 101.72 55380.28 88888.00 2007-06-14 17:40:40.125 165 12313.58 101.67 55380.25 88888.00 2007-06-14 17:40:40.250 165 12313.58 101.70 55380.28 88888.00 2007-06-14 17:40:40.375 165 12313.62 101.75 55380.30 88888.00 2007-06-14 17:40:40.500 165 12313.67 101.75 55380.30 88888.00 2007-06-14 17:40:40.625 165 12313.67 101.72 55380.28 88888.00 2007-06-14 17:40:40.750 165 12313.62 101.70 55380.25 88888.00 2007-06-14 17:40:40.875 165 12313.62 101.67 55380.22 88888.00 2007-06-14 17:40:41.000 165 12313.60 101.65 55380.22 88888.00 2007-06-14 17:40:41.125 165 12313.62 101.65 55380.28 88888.00 2007-06-14 17:40:41.250 165 12313.60 101.65 55380.28 88888.00 2007-06-14 17:40:41.375 165 12313.67 101.70 55380.30 88888.00 2007-06-14 17:40:41.500 165 12313.70 101.65 55380.28 88888.00 2007-06-14 17:40:41.625 165 12313.60 101.60 55380.22 88888.00 2007-06-14 17:40:41.750 165 12313.55 101.65 55380.28 88888.00 2007-06-14 17:40:41.875 165 12313.55 101.65 55380.32 88888.00 2007-06-14 17:40:42.000 165 12313.58 101.65 55380.30 88888.00 2007-06-14 17:40:42.125 165 12313.62 101.70 55380.35 88888.00 2007-06-14 17:40:42.250 165 12313.65 101.70 55380.35 88888.00 2007-06-14 17:40:42.375 165 12313.70 101.65 55380.30 88888.00 2007-06-14 17:40:42.500 165 12313.62 101.62 55380.28 88888.00 2007-06-14 17:40:42.625 165 12313.55 101.53 55380.25 88888.00 2007-06-14 17:40:42.750 165 12313.60 101.55 55380.25 88888.00 2007-06-14 17:40:42.875 165 12313.62 101.55 55380.25 88888.00 2007-06-14 17:40:43.000 165 12313.65 101.58 55380.30 88888.00 2007-06-14 17:40:43.125 165 12313.67 101.62 55380.30 88888.00 2007-06-14 17:40:43.250 165 12313.65 101.62 55380.30 88888.00 2007-06-14 17:40:43.375 165 12313.70 101.55 55380.25 88888.00 2007-06-14 17:40:43.500 165 12313.77 101.53 55380.28 88888.00 2007-06-14 17:40:43.625 165 12313.80 101.55 55380.30 88888.00 2007-06-14 17:40:43.750 165 12313.77 101.55 55380.25 88888.00 2007-06-14 17:40:43.875 165 12313.67 101.50 55380.25 88888.00 2007-06-14 17:40:44.000 165 12313.65 101.42 55380.22 88888.00 2007-06-14 17:40:44.125 165 12313.70 101.45 55380.28 88888.00 2007-06-14 17:40:44.250 165 12313.73 101.50 55380.28 88888.00 2007-06-14 17:40:44.375 165 12313.77 101.53 55380.30 88888.00 2007-06-14 17:40:44.500 165 12313.80 101.47 55380.25 88888.00 2007-06-14 17:40:44.625 165 12313.73 101.42 55380.20 88888.00 2007-06-14 17:40:44.750 165 12313.77 101.47 55380.25 88888.00 2007-06-14 17:40:44.875 165 12313.77 101.50 55380.25 88888.00 2007-06-14 17:40:45.000 165 12313.75 101.47 55380.25 88888.00 2007-06-14 17:40:45.125 165 12313.83 101.50 55380.25 88888.00 2007-06-14 17:40:45.250 165 12313.90 101.42 55380.25 88888.00 2007-06-14 17:40:45.375 165 12313.92 101.45 55380.22 88888.00 2007-06-14 17:40:45.500 165 12313.85 101.47 55380.25 88888.00 2007-06-14 17:40:45.625 165 12313.83 101.38 55380.25 88888.00 2007-06-14 17:40:45.750 165 12313.90 101.33 55380.25 88888.00 2007-06-14 17:40:45.875 165 12313.95 101.35 55380.28 88888.00 2007-06-14 17:40:46.000 165 12313.90 101.40 55380.25 88888.00 2007-06-14 17:40:46.125 165 12313.88 101.45 55380.28 88888.00 2007-06-14 17:40:46.250 165 12313.95 101.47 55380.28 88888.00 2007-06-14 17:40:46.375 165 12314.05 101.45 55380.25 88888.00 2007-06-14 17:40:46.500 165 12314.05 101.38 55380.25 88888.00 2007-06-14 17:40:46.625 165 12314.00 101.33 55380.28 88888.00 2007-06-14 17:40:46.750 165 12314.05 101.35 55380.22 88888.00 2007-06-14 17:40:46.875 165 12314.10 101.38 55380.25 88888.00 2007-06-14 17:40:47.000 165 12314.08 101.35 55380.20 88888.00 2007-06-14 17:40:47.125 165 12314.05 101.40 55380.22 88888.00 2007-06-14 17:40:47.250 165 12314.02 101.35 55380.25 88888.00 2007-06-14 17:40:47.375 165 12314.05 101.30 55380.20 88888.00 2007-06-14 17:40:47.500 165 12313.95 101.28 55380.20 88888.00 2007-06-14 17:40:47.625 165 12314.00 101.30 55380.22 88888.00 2007-06-14 17:40:47.750 165 12314.05 101.38 55380.18 88888.00 2007-06-14 17:40:47.875 165 12314.08 101.35 55380.20 88888.00 2007-06-14 17:40:48.000 165 12314.10 101.30 55380.18 88888.00 2007-06-14 17:40:48.125 165 12314.17 101.30 55380.20 88888.00 2007-06-14 17:40:48.250 165 12314.25 101.38 55380.20 88888.00 2007-06-14 17:40:48.375 165 12314.25 101.38 55380.22 88888.00 2007-06-14 17:40:48.500 165 12314.20 101.30 55380.20 88888.00 2007-06-14 17:40:48.625 165 12314.17 101.25 55380.18 88888.00 2007-06-14 17:40:48.750 165 12314.27 101.33 55380.22 88888.00 2007-06-14 17:40:48.875 165 12314.25 101.30 55380.20 88888.00 2007-06-14 17:40:49.000 165 12314.20 101.30 55380.18 88888.00 2007-06-14 17:40:49.125 165 12314.27 101.33 55380.20 88888.00 2007-06-14 17:40:49.250 165 12314.27 101.30 55380.18 88888.00 2007-06-14 17:40:49.375 165 12314.23 101.30 55380.18 88888.00 2007-06-14 17:40:49.500 165 12314.25 101.30 55380.18 88888.00 2007-06-14 17:40:49.625 165 12314.23 101.20 55380.15 88888.00 2007-06-14 17:40:49.750 165 12314.23 101.20 55380.18 88888.00 2007-06-14 17:40:49.875 165 12314.30 101.20 55380.18 88888.00 2007-06-14 17:40:50.000 165 12314.30 101.25 55380.15 88888.00 2007-06-14 17:40:50.125 165 12314.27 101.20 55380.15 88888.00 2007-06-14 17:40:50.250 165 12314.30 101.15 55380.12 88888.00 2007-06-14 17:40:50.375 165 12314.45 101.22 55380.18 88888.00 2007-06-14 17:40:50.500 165 12314.45 101.25 55380.18 88888.00 2007-06-14 17:40:50.625 165 12314.45 101.25 55380.18 88888.00 2007-06-14 17:40:50.750 165 12314.42 101.22 55380.20 88888.00 2007-06-14 17:40:50.875 165 12314.50 101.22 55380.22 88888.00 2007-06-14 17:40:51.000 165 12314.55 101.22 55380.22 88888.00 2007-06-14 17:40:51.125 165 12314.55 101.25 55380.20 88888.00 2007-06-14 17:40:51.250 165 12314.52 101.22 55380.22 88888.00 2007-06-14 17:40:51.375 165 12314.55 101.25 55380.22 88888.00 2007-06-14 17:40:51.500 165 12314.50 101.20 55380.20 88888.00 2007-06-14 17:40:51.625 165 12314.55 101.17 55380.15 88888.00 2007-06-14 17:40:51.750 165 12314.62 101.17 55380.18 88888.00 2007-06-14 17:40:51.875 165 12314.65 101.20 55380.18 88888.00 2007-06-14 17:40:52.000 165 12314.65 101.15 55380.18 88888.00 2007-06-14 17:40:52.125 165 12314.60 101.12 55380.15 88888.00 2007-06-14 17:40:52.250 165 12314.60 101.15 55380.18 88888.00 2007-06-14 17:40:52.375 165 12314.67 101.15 55380.18 88888.00 2007-06-14 17:40:52.500 165 12314.70 101.17 55380.20 88888.00 2007-06-14 17:40:52.625 165 12314.67 101.15 55380.15 88888.00 2007-06-14 17:40:52.750 165 12314.67 101.12 55380.15 88888.00 2007-06-14 17:40:52.875 165 12314.60 101.08 55380.12 88888.00 2007-06-14 17:40:53.000 165 12314.60 101.12 55380.15 88888.00 2007-06-14 17:40:53.125 165 12314.65 101.17 55380.20 88888.00 2007-06-14 17:40:53.250 165 12314.58 101.12 55380.12 88888.00 2007-06-14 17:40:53.375 165 12314.60 101.15 55380.15 88888.00 2007-06-14 17:40:53.500 165 12314.70 101.20 55380.18 88888.00 2007-06-14 17:40:53.625 165 12314.65 101.20 55380.12 88888.00 2007-06-14 17:40:53.750 165 12314.58 101.10 55380.10 88888.00 2007-06-14 17:40:53.875 165 12314.50 101.03 55380.07 88888.00 2007-06-14 17:40:54.000 165 12314.52 101.05 55380.10 88888.00 2007-06-14 17:40:54.125 165 12314.62 101.12 55380.12 88888.00 2007-06-14 17:40:54.250 165 12314.62 101.12 55380.15 88888.00 2007-06-14 17:40:54.375 165 12314.65 101.15 55380.15 88888.00 2007-06-14 17:40:54.500 165 12314.65 101.17 55380.18 88888.00 2007-06-14 17:40:54.625 165 12314.58 101.15 55380.15 88888.00 2007-06-14 17:40:54.750 165 12314.65 101.12 55380.18 88888.00 2007-06-14 17:40:54.875 165 12314.62 101.10 55380.15 88888.00 2007-06-14 17:40:55.000 165 12314.60 101.08 55380.12 88888.00 2007-06-14 17:40:55.125 165 12314.67 101.12 55380.15 88888.00 2007-06-14 17:40:55.250 165 12314.60 101.10 55380.12 88888.00 2007-06-14 17:40:55.375 165 12314.58 101.08 55380.12 88888.00 2007-06-14 17:40:55.500 165 12314.58 101.05 55380.15 88888.00 2007-06-14 17:40:55.625 165 12314.58 101.08 55380.15 88888.00 2007-06-14 17:40:55.750 165 12314.50 101.03 55380.12 88888.00 2007-06-14 17:40:55.875 165 12314.55 101.08 55380.12 88888.00 2007-06-14 17:40:56.000 165 12314.55 101.10 55380.10 88888.00 2007-06-14 17:40:56.125 165 12314.50 101.10 55380.10 88888.00 2007-06-14 17:40:56.250 165 12314.48 101.10 55380.15 88888.00 2007-06-14 17:40:56.375 165 12314.45 101.05 55380.15 88888.00 2007-06-14 17:40:56.500 165 12314.45 101.03 55380.15 88888.00 2007-06-14 17:40:56.625 165 12314.45 101.05 55380.15 88888.00 2007-06-14 17:40:56.750 165 12314.45 101.08 55380.15 88888.00 2007-06-14 17:40:56.875 165 12314.50 101.12 55380.15 88888.00 2007-06-14 17:40:57.000 165 12314.48 101.08 55380.10 88888.00 2007-06-14 17:40:57.125 165 12314.52 101.05 55380.12 88888.00 2007-06-14 17:40:57.250 165 12314.58 101.12 55380.15 88888.00 2007-06-14 17:40:57.375 165 12314.55 101.17 55380.18 88888.00 2007-06-14 17:40:57.500 165 12314.52 101.17 55380.20 88888.00 2007-06-14 17:40:57.625 165 12314.50 101.15 55380.20 88888.00 2007-06-14 17:40:57.750 165 12314.50 101.12 55380.18 88888.00 2007-06-14 17:40:57.875 165 12314.48 101.15 55380.18 88888.00 2007-06-14 17:40:58.000 165 12314.48 101.17 55380.12 88888.00 2007-06-14 17:40:58.125 165 12314.45 101.20 55380.10 88888.00 2007-06-14 17:40:58.250 165 12314.40 101.15 55380.10 88888.00 2007-06-14 17:40:58.375 165 12314.48 101.17 55380.12 88888.00 2007-06-14 17:40:58.500 165 12314.48 101.22 55380.15 88888.00 2007-06-14 17:40:58.625 165 12314.45 101.22 55380.12 88888.00 2007-06-14 17:40:58.750 165 12314.40 101.20 55380.12 88888.00 2007-06-14 17:40:58.875 165 12314.35 101.17 55380.10 88888.00 2007-06-14 17:40:59.000 165 12314.40 101.20 55380.15 88888.00 2007-06-14 17:40:59.125 165 12314.42 101.22 55380.18 88888.00 2007-06-14 17:40:59.250 165 12314.38 101.22 55380.12 88888.00 2007-06-14 17:40:59.375 165 12314.42 101.25 55380.10 88888.00 2007-06-14 17:40:59.500 165 12314.45 101.25 55380.12 88888.00 2007-06-14 17:40:59.625 165 12314.38 101.22 55380.12 88888.00 2007-06-14 17:40:59.750 165 12314.38 101.20 55380.12 88888.00 2007-06-14 17:40:59.875 165 12314.40 101.22 55380.18 88888.00 2007-06-14 17:41:00.000 165 12314.38 101.25 55380.15 88888.00 2007-06-14 17:41:00.125 165 12314.35 101.25 55380.15 88888.00 2007-06-14 17:41:00.250 165 12314.33 101.25 55380.15 88888.00 2007-06-14 17:41:00.375 165 12314.35 101.28 55380.12 88888.00 2007-06-14 17:41:00.500 165 12314.38 101.28 55380.12 88888.00 2007-06-14 17:41:00.625 165 12314.42 101.30 55380.10 88888.00 2007-06-14 17:41:00.750 165 12314.50 101.35 55380.12 88888.00 2007-06-14 17:41:00.875 165 12314.45 101.33 55380.12 88888.00 2007-06-14 17:41:01.000 165 12314.40 101.30 55380.12 88888.00 2007-06-14 17:41:01.125 165 12314.42 101.33 55380.15 88888.00 2007-06-14 17:41:01.250 165 12314.45 101.33 55380.18 88888.00 2007-06-14 17:41:01.375 165 12314.50 101.38 55380.18 88888.00 2007-06-14 17:41:01.500 165 12314.55 101.40 55380.15 88888.00 2007-06-14 17:41:01.625 165 12314.55 101.35 55380.12 88888.00 2007-06-14 17:41:01.750 165 12314.55 101.38 55380.15 88888.00 2007-06-14 17:41:01.875 165 12314.48 101.38 55380.12 88888.00 2007-06-14 17:41:02.000 165 12314.42 101.33 55380.07 88888.00 2007-06-14 17:41:02.125 165 12314.42 101.35 55380.10 88888.00 2007-06-14 17:41:02.250 165 12314.40 101.33 55380.12 88888.00 2007-06-14 17:41:02.375 165 12314.42 101.35 55380.12 88888.00 2007-06-14 17:41:02.500 165 12314.40 101.33 55380.12 88888.00 2007-06-14 17:41:02.625 165 12314.38 101.35 55380.10 88888.00 2007-06-14 17:41:02.750 165 12314.42 101.42 55380.12 88888.00 2007-06-14 17:41:02.875 165 12314.45 101.40 55380.15 88888.00 2007-06-14 17:41:03.000 165 12314.55 101.42 55380.15 88888.00 2007-06-14 17:41:03.125 165 12314.55 101.40 55380.10 88888.00 2007-06-14 17:41:03.250 165 12314.52 101.33 55380.07 88888.00 2007-06-14 17:41:03.375 165 12314.58 101.33 55380.05 88888.00 2007-06-14 17:41:03.500 165 12314.58 101.38 55380.07 88888.00 2007-06-14 17:41:03.625 165 12314.62 101.47 55380.07 88888.00 2007-06-14 17:41:03.750 165 12314.67 101.42 55380.05 88888.00 2007-06-14 17:41:03.875 165 12314.70 101.40 55380.07 88888.00 2007-06-14 17:41:04.000 165 12314.70 101.35 55380.05 88888.00 2007-06-14 17:41:04.125 165 12314.70 101.38 55380.07 88888.00 2007-06-14 17:41:04.250 165 12314.73 101.40 55380.07 88888.00 2007-06-14 17:41:04.375 165 12314.88 101.40 55380.07 88888.00 2007-06-14 17:41:04.500 165 12314.88 101.42 55380.07 88888.00 2007-06-14 17:41:04.625 165 12314.80 101.45 55380.00 88888.00 2007-06-14 17:41:04.750 165 12314.75 101.35 55380.00 88888.00 2007-06-14 17:41:04.875 165 12314.85 101.35 55380.00 88888.00 2007-06-14 17:41:05.000 165 12314.92 101.30 55380.00 88888.00 2007-06-14 17:41:05.125 165 12314.95 101.38 55380.05 88888.00 2007-06-14 17:41:05.250 165 12314.80 101.33 55380.03 88888.00 2007-06-14 17:41:05.375 165 12314.75 101.33 55380.03 88888.00 2007-06-14 17:41:05.500 165 12314.73 101.30 55380.03 88888.00 2007-06-14 17:41:05.625 165 12314.83 101.30 55380.05 88888.00 2007-06-14 17:41:05.750 165 12314.80 101.28 55380.03 88888.00 2007-06-14 17:41:05.875 165 12314.85 101.33 55380.03 88888.00 2007-06-14 17:41:06.000 165 12314.95 101.30 55380.03 88888.00 2007-06-14 17:41:06.125 165 12314.98 101.28 55380.00 88888.00 2007-06-14 17:41:06.250 165 12314.95 101.28 55380.03 88888.00 2007-06-14 17:41:06.375 165 12314.95 101.22 55380.00 88888.00 2007-06-14 17:41:06.500 165 12314.95 101.20 55380.03 88888.00 2007-06-14 17:41:06.625 165 12315.02 101.30 55380.03 88888.00 2007-06-14 17:41:06.750 165 12315.10 101.30 55380.03 88888.00 2007-06-14 17:41:06.875 165 12315.10 101.25 55380.00 88888.00 2007-06-14 17:41:07.000 165 12315.05 101.20 55379.97 88888.00 2007-06-14 17:41:07.125 165 12315.00 101.10 55379.97 88888.00 2007-06-14 17:41:07.250 165 12314.95 101.05 55380.00 88888.00 2007-06-14 17:41:07.375 165 12315.05 101.12 55380.03 88888.00 2007-06-14 17:41:07.500 165 12315.08 101.15 55380.00 88888.00 2007-06-14 17:41:07.625 165 12315.10 101.08 55380.00 88888.00 2007-06-14 17:41:07.750 165 12315.17 101.08 55379.97 88888.00 2007-06-14 17:41:07.875 165 12315.23 101.08 55380.00 88888.00 2007-06-14 17:41:08.000 165 12315.25 101.10 55380.00 88888.00 2007-06-14 17:41:08.125 165 12315.20 101.10 55380.00 88888.00 2007-06-14 17:41:08.250 165 12315.23 101.10 55380.00 88888.00 2007-06-14 17:41:08.375 165 12315.33 101.08 55380.03 88888.00 2007-06-14 17:41:08.500 165 12315.35 101.03 55380.00 88888.00 2007-06-14 17:41:08.625 165 12315.27 100.92 55379.95 88888.00 2007-06-14 17:41:08.750 165 12315.33 100.90 55380.00 88888.00 2007-06-14 17:41:08.875 165 12315.38 100.88 55379.97 88888.00 2007-06-14 17:41:09.000 165 12315.33 100.90 55379.97 88888.00 2007-06-14 17:41:09.125 165 12315.27 100.88 55380.00 88888.00 2007-06-14 17:41:09.250 165 12315.35 100.88 55380.03 88888.00 2007-06-14 17:41:09.375 165 12315.48 100.88 55380.00 88888.00 2007-06-14 17:41:09.500 165 12315.48 100.85 55379.97 88888.00 2007-06-14 17:41:09.625 165 12315.48 100.80 55380.00 88888.00 2007-06-14 17:41:09.750 165 12315.50 100.80 55379.97 88888.00 2007-06-14 17:41:09.875 165 12315.42 100.83 55379.97 88888.00 2007-06-14 17:41:10.000 165 12315.38 100.78 55379.95 88888.00 2007-06-14 17:41:10.125 165 12315.35 100.75 55379.93 88888.00 2007-06-14 17:41:10.250 165 12315.38 100.70 55379.95 88888.00 2007-06-14 17:41:10.375 165 12315.45 100.70 55379.95 88888.00 2007-06-14 17:41:10.500 165 12315.40 100.65 55379.95 88888.00 2007-06-14 17:41:10.625 165 12315.40 100.62 55379.95 88888.00 2007-06-14 17:41:10.750 165 12315.35 100.62 55379.93 88888.00 2007-06-14 17:41:10.875 165 12315.35 100.65 55379.97 88888.00 2007-06-14 17:41:11.000 165 12315.42 100.65 55379.95 88888.00 2007-06-14 17:41:11.125 165 12315.48 100.60 55379.97 88888.00 2007-06-14 17:41:11.250 165 12315.50 100.58 55379.97 88888.00 2007-06-14 17:41:11.375 165 12315.55 100.60 55380.00 88888.00 2007-06-14 17:41:11.500 165 12315.52 100.60 55380.03 88888.00 2007-06-14 17:41:11.625 165 12315.50 100.58 55380.00 88888.00 2007-06-14 17:41:11.750 165 12315.45 100.58 55380.00 88888.00 2007-06-14 17:41:11.875 165 12315.38 100.53 55380.00 88888.00 2007-06-14 17:41:12.000 165 12315.40 100.47 55379.97 88888.00 2007-06-14 17:41:12.125 165 12315.48 100.50 55380.00 88888.00 2007-06-14 17:41:12.250 165 12315.50 100.50 55380.00 88888.00 2007-06-14 17:41:12.375 165 12315.42 100.45 55380.00 88888.00 2007-06-14 17:41:12.500 165 12315.33 100.42 55379.97 88888.00 2007-06-14 17:41:12.625 165 12315.35 100.40 55380.00 88888.00 2007-06-14 17:41:12.750 165 12315.40 100.40 55380.00 88888.00 2007-06-14 17:41:12.875 165 12315.48 100.38 55379.97 88888.00 2007-06-14 17:41:13.000 165 12315.45 100.38 55379.97 88888.00 2007-06-14 17:41:13.125 165 12315.48 100.38 55380.03 88888.00 2007-06-14 17:41:13.250 165 12315.52 100.35 55380.05 88888.00 2007-06-14 17:41:13.375 165 12315.50 100.35 55380.03 88888.00 2007-06-14 17:41:13.500 165 12315.45 100.25 55379.97 88888.00 2007-06-14 17:41:13.625 165 12315.38 100.20 55379.97 88888.00 2007-06-14 17:41:13.750 165 12315.45 100.22 55380.00 88888.00 2007-06-14 17:41:13.875 165 12315.52 100.33 55380.03 88888.00 2007-06-14 17:41:14.000 165 12315.45 100.30 55380.00 88888.00 2007-06-14 17:41:14.125 165 12315.42 100.28 55380.00 88888.00 2007-06-14 17:41:14.250 165 12315.45 100.22 55380.03 88888.00 2007-06-14 17:41:14.375 165 12315.45 100.17 55380.00 88888.00 2007-06-14 17:41:14.500 165 12315.48 100.20 55380.00 88888.00 2007-06-14 17:41:14.625 165 12315.52 100.25 55380.00 88888.00 2007-06-14 17:41:14.750 165 12315.48 100.25 55380.03 88888.00 2007-06-14 17:41:14.875 165 12315.52 100.22 55380.03 88888.00 2007-06-14 17:41:15.000 165 12315.60 100.15 55380.03 88888.00 2007-06-14 17:41:15.125 165 12315.48 100.15 55380.00 88888.00 2007-06-14 17:41:15.250 165 12315.40 100.10 55380.03 88888.00 2007-06-14 17:41:15.375 165 12315.45 100.10 55380.03 88888.00 2007-06-14 17:41:15.500 165 12315.45 100.10 55380.03 88888.00 2007-06-14 17:41:15.625 165 12315.45 100.12 55380.05 88888.00 2007-06-14 17:41:15.750 165 12315.50 100.10 55380.05 88888.00 2007-06-14 17:41:15.875 165 12315.45 100.05 55380.03 88888.00 2007-06-14 17:41:16.000 165 12315.42 100.10 55380.05 88888.00 2007-06-14 17:41:16.125 165 12315.48 100.10 55380.07 88888.00 2007-06-14 17:41:16.250 165 12315.58 100.10 55380.03 88888.00 2007-06-14 17:41:16.375 165 12315.52 100.05 55380.00 88888.00 2007-06-14 17:41:16.500 165 12315.50 100.03 55380.00 88888.00 2007-06-14 17:41:16.625 165 12315.48 100.03 55380.03 88888.00 2007-06-14 17:41:16.750 165 12315.52 100.08 55380.03 88888.00 2007-06-14 17:41:16.875 165 12315.48 100.08 55380.05 88888.00 2007-06-14 17:41:17.000 165 12315.48 100.05 55380.00 88888.00 2007-06-14 17:41:17.125 165 12315.55 100.05 55380.05 88888.00 2007-06-14 17:41:17.250 165 12315.55 100.08 55380.07 88888.00 2007-06-14 17:41:17.375 165 12315.58 100.08 55380.05 88888.00 2007-06-14 17:41:17.500 165 12315.60 100.03 55380.03 88888.00 2007-06-14 17:41:17.625 165 12315.62 100.05 55380.03 88888.00 2007-06-14 17:41:17.750 165 12315.52 100.00 55380.00 88888.00 2007-06-14 17:41:17.875 165 12315.50 99.97 55380.00 88888.00 2007-06-14 17:41:18.000 165 12315.52 99.92 55380.00 88888.00 2007-06-14 17:41:18.125 165 12315.55 99.97 55380.03 88888.00 2007-06-14 17:41:18.250 165 12315.58 99.97 55380.05 88888.00 2007-06-14 17:41:18.375 165 12315.55 100.03 55380.05 88888.00 2007-06-14 17:41:18.500 165 12315.62 100.03 55380.05 88888.00 2007-06-14 17:41:18.625 165 12315.65 99.97 55380.03 88888.00 2007-06-14 17:41:18.750 165 12315.70 100.03 55380.05 88888.00 2007-06-14 17:41:18.875 165 12315.67 100.05 55380.05 88888.00 2007-06-14 17:41:19.000 165 12315.58 100.03 55380.00 88888.00 2007-06-14 17:41:19.125 165 12315.52 100.03 55380.00 88888.00 2007-06-14 17:41:19.250 165 12315.50 100.00 55380.00 88888.00 2007-06-14 17:41:19.375 165 12315.55 100.00 55380.03 88888.00 2007-06-14 17:41:19.500 165 12315.58 100.05 55380.03 88888.00 2007-06-14 17:41:19.625 165 12315.60 100.03 55380.03 88888.00 2007-06-14 17:41:19.750 165 12315.62 100.00 55380.03 88888.00 2007-06-14 17:41:19.875 165 12315.60 99.95 55380.03 88888.00 2007-06-14 17:41:20.000 165 12315.65 99.97 55380.00 88888.00 2007-06-14 17:41:20.125 165 12315.73 100.03 55380.03 88888.00 2007-06-14 17:41:20.250 165 12315.80 100.03 55380.00 88888.00 2007-06-14 17:41:20.375 165 12315.88 100.08 55380.00 88888.00 2007-06-14 17:41:20.500 165 12315.85 100.08 55380.03 88888.00 2007-06-14 17:41:20.625 165 12315.85 100.03 55380.03 88888.00 2007-06-14 17:41:20.750 165 12315.77 99.97 55380.03 88888.00 2007-06-14 17:41:20.875 165 12315.75 100.05 55380.07 88888.00 2007-06-14 17:41:21.000 165 12315.90 100.05 55380.07 88888.00 2007-06-14 17:41:21.125 165 12315.92 100.03 55380.03 88888.00 2007-06-14 17:41:21.250 165 12315.70 99.95 55379.97 88888.00 2007-06-14 17:41:21.375 165 12315.65 100.00 55379.97 88888.00 2007-06-14 17:41:21.500 165 12315.73 100.00 55380.03 88888.00 2007-06-14 17:41:21.625 165 12315.85 100.03 55380.03 88888.00 2007-06-14 17:41:21.750 165 12315.92 100.00 55380.03 88888.00 2007-06-14 17:41:21.875 165 12315.92 100.05 55380.03 88888.00 2007-06-14 17:41:22.000 165 12315.92 100.03 55379.97 88888.00 2007-06-14 17:41:22.125 165 12315.88 100.00 55379.97 88888.00 2007-06-14 17:41:22.250 165 12315.88 100.05 55380.03 88888.00 2007-06-14 17:41:22.375 165 12315.98 100.12 55380.05 88888.00 2007-06-14 17:41:22.500 165 12315.95 100.12 55380.03 88888.00 2007-06-14 17:41:22.625 165 12315.95 100.12 55380.03 88888.00 2007-06-14 17:41:22.750 165 12315.90 100.10 55380.03 88888.00 2007-06-14 17:41:22.875 165 12315.92 100.10 55380.00 88888.00 2007-06-14 17:41:23.000 165 12316.02 100.12 55379.97 88888.00 2007-06-14 17:41:23.125 165 12316.10 100.12 55380.03 88888.00 2007-06-14 17:41:23.250 165 12316.00 100.12 55380.03 88888.00 2007-06-14 17:41:23.375 165 12315.98 100.12 55380.00 88888.00 2007-06-14 17:41:23.500 165 12316.00 100.12 55380.00 88888.00 2007-06-14 17:41:23.625 165 12316.00 100.12 55380.00 88888.00 2007-06-14 17:41:23.750 165 12315.95 100.10 55380.00 88888.00 2007-06-14 17:41:23.875 165 12315.90 100.12 55380.00 88888.00 2007-06-14 17:41:24.000 165 12315.88 100.12 55379.97 88888.00 2007-06-14 17:41:24.125 165 12315.95 100.15 55380.00 88888.00 2007-06-14 17:41:24.250 165 12315.95 100.17 55380.00 88888.00 2007-06-14 17:41:24.375 165 12315.92 100.20 55380.00 88888.00 2007-06-14 17:41:24.500 165 12315.90 100.17 55379.97 88888.00 2007-06-14 17:41:24.625 165 12315.88 100.20 55379.97 88888.00 2007-06-14 17:41:24.750 165 12315.88 100.17 55379.97 88888.00 2007-06-14 17:41:24.875 165 12315.92 100.15 55379.95 88888.00 2007-06-14 17:41:25.000 165 12316.02 100.17 55379.97 88888.00 2007-06-14 17:41:25.125 165 12316.02 100.20 55380.00 88888.00 2007-06-14 17:41:25.250 165 12316.00 100.22 55380.03 88888.00 2007-06-14 17:41:25.375 165 12316.00 100.22 55380.03 88888.00 2007-06-14 17:41:25.500 165 12315.92 100.15 55380.00 88888.00 2007-06-14 17:41:25.625 165 12315.98 100.17 55380.00 88888.00 2007-06-14 17:41:25.750 165 12316.08 100.22 55380.00 88888.00 2007-06-14 17:41:25.875 165 12315.98 100.25 55380.03 88888.00 2007-06-14 17:41:26.000 165 12315.92 100.22 55380.00 88888.00 2007-06-14 17:41:26.125 165 12315.92 100.20 55380.03 88888.00 2007-06-14 17:41:26.250 165 12316.00 100.30 55380.07 88888.00 2007-06-14 17:41:26.375 165 12316.10 100.33 55380.07 88888.00 2007-06-14 17:41:26.500 165 12316.05 100.22 55380.00 88888.00 2007-06-14 17:41:26.625 165 12316.00 100.17 55379.97 88888.00 2007-06-14 17:41:26.750 165 12316.00 100.15 55380.00 88888.00 2007-06-14 17:41:26.875 165 12315.92 100.17 55380.03 88888.00 2007-06-14 17:41:27.000 165 12315.90 100.17 55380.00 88888.00 2007-06-14 17:41:27.125 165 12315.95 100.20 55380.00 88888.00 2007-06-14 17:41:27.250 165 12316.00 100.17 55380.03 88888.00 2007-06-14 17:41:27.375 165 12316.02 100.20 55380.03 88888.00 2007-06-14 17:41:27.500 165 12315.95 100.17 55380.00 88888.00 2007-06-14 17:41:27.625 165 12315.95 100.17 55380.03 88888.00 2007-06-14 17:41:27.750 165 12315.95 100.17 55380.00 88888.00 2007-06-14 17:41:27.875 165 12315.98 100.20 55380.05 88888.00 2007-06-14 17:41:28.000 165 12316.00 100.22 55380.03 88888.00 2007-06-14 17:41:28.125 165 12315.90 100.20 55380.00 88888.00 2007-06-14 17:41:28.250 165 12315.85 100.12 55380.00 88888.00 2007-06-14 17:41:28.375 165 12315.85 100.10 55379.97 88888.00 2007-06-14 17:41:28.500 165 12315.88 100.12 55380.00 88888.00 2007-06-14 17:41:28.625 165 12315.92 100.15 55380.03 88888.00 2007-06-14 17:41:28.750 165 12315.92 100.12 55380.00 88888.00 2007-06-14 17:41:28.875 165 12315.90 100.17 55380.00 88888.00 2007-06-14 17:41:29.000 165 12315.92 100.15 55380.00 88888.00 2007-06-14 17:41:29.125 165 12315.95 100.17 55380.03 88888.00 2007-06-14 17:41:29.250 165 12315.92 100.15 55380.03 88888.00 2007-06-14 17:41:29.375 165 12315.90 100.17 55380.03 88888.00 2007-06-14 17:41:29.500 165 12315.88 100.17 55380.00 88888.00 2007-06-14 17:41:29.625 165 12315.90 100.12 55380.00 88888.00 2007-06-14 17:41:29.750 165 12315.88 100.08 55380.00 88888.00 2007-06-14 17:41:29.875 165 12315.88 100.12 55380.03 88888.00 2007-06-14 17:41:30.000 165 12315.88 100.12 55380.03 88888.00 2007-06-14 17:41:30.125 165 12315.88 100.10 55380.03 88888.00 2007-06-14 17:41:30.250 165 12315.85 100.10 55380.05 88888.00 2007-06-14 17:41:30.375 165 12315.90 100.15 55380.05 88888.00 2007-06-14 17:41:30.500 165 12315.85 100.12 55380.03 88888.00 2007-06-14 17:41:30.625 165 12315.88 100.10 55380.05 88888.00 2007-06-14 17:41:30.750 165 12315.92 100.15 55380.07 88888.00 2007-06-14 17:41:30.875 165 12315.92 100.12 55380.10 88888.00 2007-06-14 17:41:31.000 165 12315.85 100.10 55380.03 88888.00 2007-06-14 17:41:31.125 165 12315.85 100.10 55380.03 88888.00 2007-06-14 17:41:31.250 165 12315.80 100.12 55380.03 88888.00 2007-06-14 17:41:31.375 165 12315.85 100.12 55380.03 88888.00 2007-06-14 17:41:31.500 165 12315.83 100.10 55380.00 88888.00 2007-06-14 17:41:31.625 165 12315.73 100.12 55379.97 88888.00 2007-06-14 17:41:31.750 165 12315.65 100.10 55380.03 88888.00 2007-06-14 17:41:31.875 165 12315.70 100.08 55380.03 88888.00 2007-06-14 17:41:32.000 165 12315.70 100.12 55380.03 88888.00 2007-06-14 17:41:32.125 165 12315.73 100.10 55380.03 88888.00 2007-06-14 17:41:32.250 165 12315.73 100.10 55380.07 88888.00 2007-06-14 17:41:32.375 165 12315.75 100.12 55380.07 88888.00 2007-06-14 17:41:32.500 165 12315.77 100.17 55380.07 88888.00 2007-06-14 17:41:32.625 165 12315.75 100.20 55380.07 88888.00 2007-06-14 17:41:32.750 165 12315.75 100.20 55380.05 88888.00 2007-06-14 17:41:32.875 165 12315.75 100.17 55380.05 88888.00 2007-06-14 17:41:33.000 165 12315.73 100.17 55380.03 88888.00 2007-06-14 17:41:33.125 165 12315.77 100.22 55380.05 88888.00 2007-06-14 17:41:33.250 165 12315.83 100.28 55380.07 88888.00 2007-06-14 17:41:33.375 165 12315.85 100.25 55380.03 88888.00 2007-06-14 17:41:33.500 165 12315.75 100.20 55380.05 88888.00 2007-06-14 17:41:33.625 165 12315.73 100.20 55380.05 88888.00 2007-06-14 17:41:33.750 165 12315.77 100.22 55380.07 88888.00 2007-06-14 17:41:33.875 165 12315.77 100.22 55380.10 88888.00 2007-06-14 17:41:34.000 165 12315.85 100.30 55380.10 88888.00 2007-06-14 17:41:34.125 165 12315.83 100.22 55380.07 88888.00 2007-06-14 17:41:34.250 165 12315.85 100.22 55380.03 88888.00 2007-06-14 17:41:34.375 165 12315.85 100.25 55380.05 88888.00 2007-06-14 17:41:34.500 165 12315.83 100.22 55380.03 88888.00 2007-06-14 17:41:34.625 165 12315.77 100.28 55380.05 88888.00 2007-06-14 17:41:34.750 165 12315.73 100.30 55380.05 88888.00 2007-06-14 17:41:34.875 165 12315.73 100.33 55380.07 88888.00 2007-06-14 17:41:35.000 165 12315.77 100.35 55380.03 88888.00 2007-06-14 17:41:35.125 165 12315.83 100.35 55380.07 88888.00 2007-06-14 17:41:35.250 165 12315.83 100.33 55380.07 88888.00 2007-06-14 17:41:35.375 165 12315.80 100.33 55380.07 88888.00 2007-06-14 17:41:35.500 165 12315.83 100.38 55380.07 88888.00 2007-06-14 17:41:35.625 165 12315.85 100.40 55380.10 88888.00 2007-06-14 17:41:35.750 165 12315.83 100.38 55380.07 88888.00 2007-06-14 17:41:35.875 165 12315.77 100.38 55380.05 88888.00 2007-06-14 17:41:36.000 165 12315.80 100.38 55380.07 88888.00 2007-06-14 17:41:36.125 165 12315.88 100.42 55380.10 88888.00 2007-06-14 17:41:36.250 165 12315.77 100.42 55380.07 88888.00 2007-06-14 17:41:36.375 165 12315.73 100.42 55380.07 88888.00 2007-06-14 17:41:36.500 165 12315.75 100.50 55380.10 88888.00 2007-06-14 17:41:36.625 165 12315.85 100.53 55380.10 88888.00 2007-06-14 17:41:36.750 165 12315.85 100.53 55380.07 88888.00 2007-06-14 17:41:36.875 165 12315.80 100.53 55380.07 88888.00 2007-06-14 17:41:37.000 165 12315.77 100.45 55380.03 88888.00 2007-06-14 17:41:37.125 165 12315.73 100.47 55380.05 88888.00 2007-06-14 17:41:37.250 165 12315.73 100.53 55380.05 88888.00 2007-06-14 17:41:37.375 165 12315.85 100.58 55380.05 88888.00 2007-06-14 17:41:37.500 165 12315.83 100.62 55380.05 88888.00 2007-06-14 17:41:37.625 165 12315.80 100.65 55380.07 88888.00 2007-06-14 17:41:37.750 165 12315.80 100.65 55380.07 88888.00 2007-06-14 17:41:37.875 165 12315.85 100.65 55380.05 88888.00 2007-06-14 17:41:38.000 165 12315.88 100.62 55380.03 88888.00 2007-06-14 17:41:38.125 165 12315.83 100.65 55380.00 88888.00 2007-06-14 17:41:38.250 165 12315.85 100.62 55380.03 88888.00 2007-06-14 17:41:38.375 165 12315.85 100.62 55380.00 88888.00 2007-06-14 17:41:38.500 165 12315.88 100.62 55379.97 88888.00 2007-06-14 17:41:38.625 165 12315.92 100.72 55380.00 88888.00 2007-06-14 17:41:38.750 165 12315.92 100.78 55379.97 88888.00 2007-06-14 17:41:38.875 165 12315.88 100.75 55380.03 88888.00 2007-06-14 17:41:39.000 165 12315.90 100.72 55380.00 88888.00 2007-06-14 17:41:39.125 165 12315.90 100.75 55380.03 88888.00 2007-06-14 17:41:39.250 165 12315.90 100.78 55380.00 88888.00 2007-06-14 17:41:39.375 165 12315.88 100.80 55379.97 88888.00 2007-06-14 17:41:39.500 165 12315.80 100.78 55380.00 88888.00 2007-06-14 17:41:39.625 165 12315.83 100.78 55380.00 88888.00 2007-06-14 17:41:39.750 165 12315.85 100.78 55379.97 88888.00 2007-06-14 17:41:39.875 165 12315.98 100.78 55379.95 88888.00 2007-06-14 17:41:40.000 165 12315.98 100.80 55379.95 88888.00 2007-06-14 17:41:40.125 165 12315.92 100.80 55379.97 88888.00 2007-06-14 17:41:40.250 165 12315.88 100.83 55379.97 88888.00 2007-06-14 17:41:40.375 165 12315.92 100.90 55380.00 88888.00 2007-06-14 17:41:40.500 165 12315.88 100.90 55379.97 88888.00 2007-06-14 17:41:40.625 165 12315.85 100.92 55379.95 88888.00 2007-06-14 17:41:40.750 165 12315.83 100.90 55379.95 88888.00 2007-06-14 17:41:40.875 165 12315.83 100.85 55379.97 88888.00 2007-06-14 17:41:41.000 165 12315.90 100.83 55379.97 88888.00 2007-06-14 17:41:41.125 165 12315.95 100.90 55379.95 88888.00 2007-06-14 17:41:41.250 165 12315.92 100.92 55379.97 88888.00 2007-06-14 17:41:41.375 165 12315.98 100.97 55379.97 88888.00 2007-06-14 17:41:41.500 165 12316.00 101.00 55380.00 88888.00 2007-06-14 17:41:41.625 165 12315.92 100.95 55379.97 88888.00 2007-06-14 17:41:41.750 165 12315.90 100.95 55379.97 88888.00 2007-06-14 17:41:41.875 165 12315.90 100.97 55379.97 88888.00 2007-06-14 17:41:42.000 165 12315.92 101.03 55379.97 88888.00 2007-06-14 17:41:42.125 165 12315.95 101.10 55380.00 88888.00 2007-06-14 17:41:42.250 165 12315.88 101.05 55380.03 88888.00 2007-06-14 17:41:42.375 165 12315.98 101.05 55380.00 88888.00 2007-06-14 17:41:42.500 165 12316.00 101.00 55379.97 88888.00 2007-06-14 17:41:42.625 165 12315.92 101.00 55379.97 88888.00 2007-06-14 17:41:42.750 165 12315.90 101.03 55379.95 88888.00 2007-06-14 17:41:42.875 165 12315.92 101.05 55379.97 88888.00 2007-06-14 17:41:43.000 165 12315.95 101.03 55380.00 88888.00 2007-06-14 17:41:43.125 165 12315.98 101.03 55380.03 88888.00 2007-06-14 17:41:43.250 165 12316.02 101.08 55380.03 88888.00 2007-06-14 17:41:43.375 165 12316.05 101.08 55380.03 88888.00 2007-06-14 17:41:43.500 165 12316.02 101.03 55380.03 88888.00 2007-06-14 17:41:43.625 165 12316.00 101.00 55380.03 88888.00 2007-06-14 17:41:43.750 165 12316.02 101.03 55380.03 88888.00 2007-06-14 17:41:43.875 165 12315.98 101.00 55380.00 88888.00 2007-06-14 17:41:44.000 165 12315.90 100.92 55379.95 88888.00 2007-06-14 17:41:44.125 165 12315.90 100.95 55379.97 88888.00 2007-06-14 17:41:44.250 165 12315.98 100.97 55379.97 88888.00 2007-06-14 17:41:44.375 165 12316.02 100.97 55380.00 88888.00 2007-06-14 17:41:44.500 165 12316.00 101.03 55380.00 88888.00 2007-06-14 17:41:44.625 165 12315.95 101.03 55379.95 88888.00 2007-06-14 17:41:44.750 165 12315.92 101.03 55379.97 88888.00 2007-06-14 17:41:44.875 165 12315.92 101.08 55380.00 88888.00 2007-06-14 17:41:45.000 165 12315.90 101.05 55379.97 88888.00 2007-06-14 17:41:45.125 165 12315.88 100.97 55379.97 88888.00 2007-06-14 17:41:45.250 165 12315.85 100.95 55379.97 88888.00 2007-06-14 17:41:45.375 165 12315.80 100.97 55379.97 88888.00 2007-06-14 17:41:45.500 165 12315.85 100.97 55380.00 88888.00 2007-06-14 17:41:45.625 165 12315.95 101.03 55380.03 88888.00 2007-06-14 17:41:45.750 165 12315.92 101.03 55380.05 88888.00 2007-06-14 17:41:45.875 165 12315.85 100.95 55380.03 88888.00 2007-06-14 17:41:46.000 165 12315.83 100.95 55380.00 88888.00 2007-06-14 17:41:46.125 165 12315.77 100.97 55380.03 88888.00 2007-06-14 17:41:46.250 165 12315.75 100.97 55380.05 88888.00 2007-06-14 17:41:46.375 165 12315.85 101.00 55380.07 88888.00 2007-06-14 17:41:46.500 165 12315.90 101.03 55380.05 88888.00 2007-06-14 17:41:46.625 165 12315.88 101.00 55380.05 88888.00 2007-06-14 17:41:46.750 165 12315.83 100.97 55380.07 88888.00 2007-06-14 17:41:46.875 165 12315.83 101.03 55380.07 88888.00 2007-06-14 17:41:47.000 165 12315.83 101.00 55380.03 88888.00 2007-06-14 17:41:47.125 165 12315.73 100.97 55380.00 88888.00 2007-06-14 17:41:47.250 165 12315.67 100.92 55380.00 88888.00 2007-06-14 17:41:47.375 165 12315.75 100.95 55380.03 88888.00 2007-06-14 17:41:47.500 165 12315.73 100.92 55380.05 88888.00 2007-06-14 17:41:47.625 165 12315.67 100.92 55380.03 88888.00 2007-06-14 17:41:47.750 165 12315.67 100.90 55380.05 88888.00 2007-06-14 17:41:47.875 165 12315.67 100.95 55380.00 88888.00 2007-06-14 17:41:48.000 165 12315.60 100.95 55380.00 88888.00 2007-06-14 17:41:48.125 165 12315.55 100.92 55380.03 88888.00 2007-06-14 17:41:48.250 165 12315.58 100.97 55380.03 88888.00 2007-06-14 17:41:48.375 165 12315.60 100.95 55380.05 88888.00 2007-06-14 17:41:48.500 165 12315.73 100.97 55380.05 88888.00 2007-06-14 17:41:48.625 165 12315.75 101.00 55380.07 88888.00 2007-06-14 17:41:48.750 165 12315.67 100.97 55380.05 88888.00 2007-06-14 17:41:48.875 165 12315.55 100.95 55380.03 88888.00 2007-06-14 17:41:49.000 165 12315.50 100.92 55380.03 88888.00 2007-06-14 17:41:49.125 165 12315.55 100.88 55380.03 88888.00 2007-06-14 17:41:49.250 165 12315.50 100.85 55380.03 88888.00 2007-06-14 17:41:49.375 165 12315.50 100.88 55380.00 88888.00 2007-06-14 17:41:49.500 165 12315.50 100.90 55380.00 88888.00 2007-06-14 17:41:49.625 165 12315.52 100.90 55380.00 88888.00 2007-06-14 17:41:49.750 165 12315.55 100.88 55380.03 88888.00 2007-06-14 17:41:49.875 165 12315.55 100.88 55380.00 88888.00 2007-06-14 17:41:50.000 165 12315.50 100.83 55380.00 88888.00 2007-06-14 17:41:50.125 165 12315.58 100.90 55380.03 88888.00 2007-06-14 17:41:50.250 165 12315.55 100.88 55380.05 88888.00 2007-06-14 17:41:50.375 165 12315.52 100.85 55380.03 88888.00 2007-06-14 17:41:50.500 165 12315.50 100.90 55380.07 88888.00 2007-06-14 17:41:50.625 165 12315.38 100.90 55380.07 88888.00 2007-06-14 17:41:50.750 165 12315.40 100.90 55380.10 88888.00 2007-06-14 17:41:50.875 165 12315.50 100.92 55380.10 88888.00 2007-06-14 17:41:51.000 165 12315.52 100.95 55380.10 88888.00 2007-06-14 17:41:51.125 165 12315.50 100.88 55380.12 88888.00 2007-06-14 17:41:51.250 165 12315.42 100.85 55380.07 88888.00 2007-06-14 17:41:51.375 165 12315.42 100.90 55380.10 88888.00 2007-06-14 17:41:51.500 165 12315.35 100.97 55380.10 88888.00 2007-06-14 17:41:51.625 165 12315.40 100.95 55380.10 88888.00 2007-06-14 17:41:51.750 165 12315.38 100.90 55380.10 88888.00 2007-06-14 17:41:51.875 165 12315.35 100.90 55380.07 88888.00 2007-06-14 17:41:52.000 165 12315.35 100.85 55380.10 88888.00 2007-06-14 17:41:52.125 165 12315.38 100.88 55380.12 88888.00 2007-06-14 17:41:52.250 165 12315.38 100.85 55380.10 88888.00 2007-06-14 17:41:52.375 165 12315.33 100.83 55380.10 88888.00 2007-06-14 17:41:52.500 165 12315.23 100.85 55380.07 88888.00 2007-06-14 17:41:52.625 165 12315.23 100.92 55380.07 88888.00 2007-06-14 17:41:52.750 165 12315.23 100.92 55380.10 88888.00 2007-06-14 17:41:52.875 165 12315.15 100.88 55380.10 88888.00 2007-06-14 17:41:53.000 165 12315.17 100.88 55380.10 88888.00 2007-06-14 17:41:53.125 165 12315.27 100.90 55380.15 88888.00 2007-06-14 17:41:53.250 165 12315.23 100.88 55380.12 88888.00 2007-06-14 17:41:53.375 165 12315.23 100.90 55380.10 88888.00 2007-06-14 17:41:53.500 165 12315.23 100.92 55380.10 88888.00 2007-06-14 17:41:53.625 165 12315.20 100.92 55380.07 88888.00 2007-06-14 17:41:53.750 165 12315.12 100.90 55380.10 88888.00 2007-06-14 17:41:53.875 165 12315.15 100.92 55380.12 88888.00 2007-06-14 17:41:54.000 165 12315.15 100.85 55380.10 88888.00 2007-06-14 17:41:54.125 165 12315.12 100.88 55380.12 88888.00 2007-06-14 17:41:54.250 165 12315.17 100.90 55380.15 88888.00 2007-06-14 17:41:54.375 165 12315.12 100.88 55380.12 88888.00 2007-06-14 17:41:54.500 165 12315.17 100.95 55380.18 88888.00 2007-06-14 17:41:54.625 165 12315.23 100.95 55380.18 88888.00 2007-06-14 17:41:54.750 165 12315.10 100.85 55380.12 88888.00 2007-06-14 17:41:54.875 165 12315.08 100.83 55380.10 88888.00 2007-06-14 17:41:55.000 165 12315.08 100.88 55380.12 88888.00 2007-06-14 17:41:55.125 165 12315.05 100.83 55380.10 88888.00 2007-06-14 17:41:55.250 165 12315.00 100.83 55380.07 88888.00 2007-06-14 17:41:55.375 165 12315.05 100.85 55380.10 88888.00 2007-06-14 17:41:55.500 165 12315.00 100.85 55380.07 88888.00 2007-06-14 17:41:55.625 165 12314.95 100.78 55380.05 88888.00 2007-06-14 17:41:55.750 165 12315.05 100.80 55380.05 88888.00 2007-06-14 17:41:55.875 165 12315.15 100.88 55380.07 88888.00 2007-06-14 17:41:56.000 165 12315.12 100.88 55380.10 88888.00 2007-06-14 17:41:56.125 165 12315.10 100.85 55380.10 88888.00 2007-06-14 17:41:56.250 165 12315.12 100.90 55380.10 88888.00 2007-06-14 17:41:56.375 165 12315.12 100.90 55380.10 88888.00 2007-06-14 17:41:56.500 165 12315.10 100.85 55380.07 88888.00 2007-06-14 17:41:56.625 165 12315.08 100.88 55380.12 88888.00 2007-06-14 17:41:56.750 165 12315.10 100.90 55380.15 88888.00 2007-06-14 17:41:56.875 165 12315.17 100.90 55380.12 88888.00 2007-06-14 17:41:57.000 165 12315.15 100.92 55380.07 88888.00 2007-06-14 17:41:57.125 165 12315.17 100.92 55380.10 88888.00 2007-06-14 17:41:57.250 165 12315.15 100.88 55380.05 88888.00 2007-06-14 17:41:57.375 165 12315.10 100.80 55380.05 88888.00 2007-06-14 17:41:57.500 165 12315.08 100.80 55380.07 88888.00 2007-06-14 17:41:57.625 165 12315.00 100.83 55380.05 88888.00 2007-06-14 17:41:57.750 165 12315.00 100.88 55380.07 88888.00 2007-06-14 17:41:57.875 165 12315.08 100.90 55380.10 88888.00 2007-06-14 17:41:58.000 165 12315.12 100.95 55380.12 88888.00 2007-06-14 17:41:58.125 165 12315.15 100.90 55380.12 88888.00 2007-06-14 17:41:58.250 165 12315.15 100.83 55380.12 88888.00 2007-06-14 17:41:58.375 165 12315.20 100.85 55380.10 88888.00 2007-06-14 17:41:58.500 165 12315.17 100.88 55380.07 88888.00 2007-06-14 17:41:58.625 165 12315.12 100.90 55380.07 88888.00 2007-06-14 17:41:58.750 165 12315.12 100.85 55380.05 88888.00 2007-06-14 17:41:58.875 165 12315.12 100.83 55380.05 88888.00 2007-06-14 17:41:59.000 165 12315.05 100.85 55380.05 88888.00 2007-06-14 17:41:59.125 165 12315.02 100.88 55380.05 88888.00 2007-06-14 17:41:59.250 165 12315.08 100.90 55380.05 88888.00 2007-06-14 17:41:59.375 165 12315.20 100.90 55380.05 88888.00 2007-06-14 17:41:59.500 165 12315.25 100.95 55380.05 88888.00 2007-06-14 17:41:59.625 165 12315.20 100.90 55380.05 88888.00 2007-06-14 17:41:59.750 165 12315.17 100.85 55380.03 88888.00 2007-06-14 17:41:59.875 165 12315.17 100.88 55380.03 88888.00 2007-06-14 17:42:00.000 165 12315.25 100.90 55380.05 88888.00 2007-06-14 17:42:00.125 165 12315.23 100.88 55380.07 88888.00 2007-06-14 17:42:00.250 165 12315.25 100.95 55380.12 88888.00 2007-06-14 17:42:00.375 165 12315.30 100.95 55380.10 88888.00 2007-06-14 17:42:00.500 165 12315.25 101.00 55380.10 88888.00 2007-06-14 17:42:00.625 165 12315.25 100.95 55380.05 88888.00 2007-06-14 17:42:00.750 165 12315.17 100.88 55380.03 88888.00 2007-06-14 17:42:00.875 165 12315.23 100.90 55380.05 88888.00 2007-06-14 17:42:01.000 165 12315.33 100.95 55380.07 88888.00 2007-06-14 17:42:01.125 165 12315.30 100.95 55380.07 88888.00 2007-06-14 17:42:01.250 165 12315.27 100.97 55380.10 88888.00 2007-06-14 17:42:01.375 165 12315.30 101.03 55380.10 88888.00 2007-06-14 17:42:01.500 165 12315.27 101.03 55380.07 88888.00 2007-06-14 17:42:01.625 165 12315.38 101.03 55380.07 88888.00 2007-06-14 17:42:01.750 165 12315.38 100.97 55380.05 88888.00 2007-06-14 17:42:01.875 165 12315.40 100.92 55380.03 88888.00 2007-06-14 17:42:02.000 165 12315.45 100.92 55380.03 88888.00 2007-06-14 17:42:02.125 165 12315.48 101.00 55380.07 88888.00 2007-06-14 17:42:02.250 165 12315.42 101.00 55380.05 88888.00 2007-06-14 17:42:02.375 165 12315.42 100.97 55380.05 88888.00 2007-06-14 17:42:02.500 165 12315.50 101.00 55380.07 88888.00 2007-06-14 17:42:02.625 165 12315.50 101.03 55380.07 88888.00 2007-06-14 17:42:02.750 165 12315.48 100.97 55380.00 88888.00 2007-06-14 17:42:02.875 165 12315.58 101.03 55380.03 88888.00 2007-06-14 17:42:03.000 165 12315.62 101.05 55380.05 88888.00 2007-06-14 17:42:03.125 165 12315.55 101.00 55380.05 88888.00 2007-06-14 17:42:03.250 165 12315.45 100.97 55380.05 88888.00 2007-06-14 17:42:03.375 165 12315.52 101.05 55380.05 88888.00 2007-06-14 17:42:03.500 165 12315.52 101.03 55380.00 88888.00 2007-06-14 17:42:03.625 165 12315.58 100.97 55380.03 88888.00 2007-06-14 17:42:03.750 165 12315.67 101.03 55380.03 88888.00 2007-06-14 17:42:03.875 165 12315.70 101.05 55380.05 88888.00 2007-06-14 17:42:04.000 165 12315.70 101.00 55380.03 88888.00 2007-06-14 17:42:04.125 165 12315.67 101.03 55380.03 88888.00 2007-06-14 17:42:04.250 165 12315.65 101.03 55380.05 88888.00 2007-06-14 17:42:04.375 165 12315.65 101.03 55380.05 88888.00 2007-06-14 17:42:04.500 165 12315.67 101.03 55380.03 88888.00 2007-06-14 17:42:04.625 165 12315.65 101.00 55380.05 88888.00 2007-06-14 17:42:04.750 165 12315.65 101.03 55380.03 88888.00 2007-06-14 17:42:04.875 165 12315.60 101.08 55380.05 88888.00 2007-06-14 17:42:05.000 165 12315.52 101.03 55380.05 88888.00 2007-06-14 17:42:05.125 165 12315.52 101.00 55380.07 88888.00 2007-06-14 17:42:05.250 165 12315.58 101.00 55380.07 88888.00 2007-06-14 17:42:05.375 165 12315.62 101.00 55380.05 88888.00 2007-06-14 17:42:05.500 165 12315.65 101.03 55380.05 88888.00 2007-06-14 17:42:05.625 165 12315.65 100.97 55380.05 88888.00 2007-06-14 17:42:05.750 165 12315.70 100.95 55380.03 88888.00 2007-06-14 17:42:05.875 165 12315.70 100.97 55380.03 88888.00 2007-06-14 17:42:06.000 165 12315.60 100.97 55380.05 88888.00 2007-06-14 17:42:06.125 165 12315.45 100.92 55380.05 88888.00 2007-06-14 17:42:06.250 165 12315.48 100.92 55380.05 88888.00 2007-06-14 17:42:06.375 165 12315.55 100.95 55380.05 88888.00 2007-06-14 17:42:06.500 165 12315.52 100.95 55380.05 88888.00 2007-06-14 17:42:06.625 165 12315.48 100.92 55380.05 88888.00 2007-06-14 17:42:06.750 165 12315.52 100.92 55380.03 88888.00 2007-06-14 17:42:06.875 165 12315.50 100.88 55380.00 88888.00 2007-06-14 17:42:07.000 165 12315.52 100.85 55380.00 88888.00 2007-06-14 17:42:07.125 165 12315.52 100.88 55380.03 88888.00 2007-06-14 17:42:07.250 165 12315.50 100.85 55380.05 88888.00 2007-06-14 17:42:07.375 165 12315.50 100.85 55380.03 88888.00 2007-06-14 17:42:07.500 165 12315.52 100.85 55380.05 88888.00 2007-06-14 17:42:07.625 165 12315.55 100.90 55380.05 88888.00 2007-06-14 17:42:07.750 165 12315.55 100.92 55380.07 88888.00 2007-06-14 17:42:07.875 165 12315.55 100.88 55380.07 88888.00 2007-06-14 17:42:08.000 165 12315.58 100.92 55380.07 88888.00 2007-06-14 17:42:08.125 165 12315.52 100.92 55380.05 88888.00 2007-06-14 17:42:08.250 165 12315.45 100.88 55380.00 88888.00 2007-06-14 17:42:08.375 165 12315.50 100.88 55380.03 88888.00 2007-06-14 17:42:08.500 165 12315.48 100.85 55380.05 88888.00 2007-06-14 17:42:08.625 165 12315.50 100.88 55380.07 88888.00 2007-06-14 17:42:08.750 165 12315.45 100.85 55380.03 88888.00 2007-06-14 17:42:08.875 165 12315.42 100.83 55380.03 88888.00 2007-06-14 17:42:09.000 165 12315.52 100.85 55380.05 88888.00 2007-06-14 17:42:09.125 165 12315.40 100.83 55380.05 88888.00 2007-06-14 17:42:09.250 165 12315.40 100.85 55380.05 88888.00 2007-06-14 17:42:09.375 165 12315.52 100.88 55380.03 88888.00 2007-06-14 17:42:09.500 165 12315.48 100.80 55380.03 88888.00 2007-06-14 17:42:09.625 165 12315.45 100.75 55380.03 88888.00 2007-06-14 17:42:09.750 165 12315.45 100.72 55380.03 88888.00 2007-06-14 17:42:09.875 165 12315.48 100.78 55380.00 88888.00 2007-06-14 17:42:10.000 165 12315.55 100.80 55380.03 88888.00 2007-06-14 17:42:10.125 165 12315.50 100.78 55380.03 88888.00 2007-06-14 17:42:10.250 165 12315.45 100.72 55380.00 88888.00 2007-06-14 17:42:10.375 165 12315.48 100.72 55379.97 88888.00 2007-06-14 17:42:10.500 165 12315.45 100.72 55380.00 88888.00 2007-06-14 17:42:10.625 165 12315.48 100.75 55380.03 88888.00 2007-06-14 17:42:10.750 165 12315.55 100.80 55380.05 88888.00 2007-06-14 17:42:10.875 165 12315.58 100.83 55380.07 88888.00 2007-06-14 17:42:11.000 165 12315.58 100.75 55380.03 88888.00 2007-06-14 17:42:11.125 165 12315.60 100.75 55380.05 88888.00 2007-06-14 17:42:11.250 165 12315.67 100.75 55380.05 88888.00 2007-06-14 17:42:11.375 165 12315.73 100.83 55380.05 88888.00 2007-06-14 17:42:11.500 165 12315.65 100.85 55380.07 88888.00 2007-06-14 17:42:11.625 165 12315.58 100.78 55380.03 88888.00 2007-06-14 17:42:11.750 165 12315.62 100.72 55380.00 88888.00 2007-06-14 17:42:11.875 165 12315.62 100.70 55380.00 88888.00 2007-06-14 17:42:12.000 165 12315.55 100.72 55379.95 88888.00 2007-06-14 17:42:12.125 165 12315.55 100.75 55379.97 88888.00 2007-06-14 17:42:12.250 165 12315.62 100.70 55379.97 88888.00 2007-06-14 17:42:12.375 165 12315.75 100.72 55379.97 88888.00 2007-06-14 17:42:12.500 165 12315.77 100.72 55380.00 88888.00 2007-06-14 17:42:12.625 165 12315.75 100.72 55380.03 88888.00 2007-06-14 17:42:12.750 165 12315.75 100.72 55380.03 88888.00 2007-06-14 17:42:12.875 165 12315.73 100.70 55380.03 88888.00 2007-06-14 17:42:13.000 165 12315.75 100.75 55380.05 88888.00 2007-06-14 17:42:13.125 165 12315.75 100.75 55380.03 88888.00 2007-06-14 17:42:13.250 165 12315.77 100.70 55380.00 88888.00 2007-06-14 17:42:13.375 165 12315.88 100.75 55380.03 88888.00 2007-06-14 17:42:13.500 165 12315.88 100.80 55380.03 88888.00 2007-06-14 17:42:13.625 165 12315.85 100.72 55379.97 88888.00 2007-06-14 17:42:13.750 165 12315.85 100.70 55379.97 88888.00 2007-06-14 17:42:13.875 165 12315.92 100.75 55379.97 88888.00 2007-06-14 17:42:14.000 165 12316.00 100.75 55379.97 88888.00 2007-06-14 17:42:14.125 165 12316.08 100.70 55379.97 88888.00 2007-06-14 17:42:14.250 165 12316.00 100.72 55379.97 88888.00 2007-06-14 17:42:14.375 165 12316.00 100.75 55379.95 88888.00 2007-06-14 17:42:14.500 165 12316.00 100.75 55379.95 88888.00 2007-06-14 17:42:14.625 165 12316.00 100.72 55379.93 88888.00 2007-06-14 17:42:14.750 165 12316.00 100.75 55379.93 88888.00 2007-06-14 17:42:14.875 165 12316.02 100.78 55379.95 88888.00 2007-06-14 17:42:15.000 165 12315.98 100.75 55379.90 88888.00 2007-06-14 17:42:15.125 165 12316.02 100.80 55379.95 88888.00 2007-06-14 17:42:15.250 165 12316.05 100.80 55379.93 88888.00 2007-06-14 17:42:15.375 165 12316.12 100.80 55379.88 88888.00 2007-06-14 17:42:15.500 165 12316.15 100.78 55379.88 88888.00 2007-06-14 17:42:15.625 165 12316.12 100.75 55379.82 88888.00 2007-06-14 17:42:15.750 165 12316.10 100.75 55379.88 88888.00 2007-06-14 17:42:15.875 165 12316.15 100.78 55379.88 88888.00 2007-06-14 17:42:16.000 165 12316.17 100.83 55379.88 88888.00 2007-06-14 17:42:16.125 165 12316.25 100.80 55379.90 88888.00 2007-06-14 17:42:16.250 165 12316.30 100.80 55379.88 88888.00 2007-06-14 17:42:16.375 165 12316.33 100.78 55379.88 88888.00 2007-06-14 17:42:16.500 165 12316.30 100.78 55379.88 88888.00 2007-06-14 17:42:16.625 165 12316.30 100.80 55379.88 88888.00 2007-06-14 17:42:16.750 165 12316.30 100.78 55379.85 88888.00 2007-06-14 17:42:16.875 165 12316.27 100.72 55379.88 88888.00 2007-06-14 17:42:17.000 165 12316.33 100.75 55379.85 88888.00 2007-06-14 17:42:17.125 165 12316.35 100.80 55379.85 88888.00 2007-06-14 17:42:17.250 165 12316.38 100.80 55379.88 88888.00 2007-06-14 17:42:17.375 165 12316.40 100.80 55379.88 88888.00 2007-06-14 17:42:17.500 165 12316.40 100.85 55379.88 88888.00 2007-06-14 17:42:17.625 165 12316.50 100.90 55379.88 88888.00 2007-06-14 17:42:17.750 165 12316.45 100.80 55379.82 88888.00 2007-06-14 17:42:17.875 165 12316.48 100.85 55379.82 88888.00 2007-06-14 17:42:18.000 165 12316.60 100.85 55379.85 88888.00 2007-06-14 17:42:18.125 165 12316.60 100.85 55379.90 88888.00 2007-06-14 17:42:18.250 165 12316.58 100.83 55379.85 88888.00 2007-06-14 17:42:18.375 165 12316.62 100.85 55379.82 88888.00 2007-06-14 17:42:18.500 165 12316.67 100.83 55379.80 88888.00 2007-06-14 17:42:18.625 165 12316.62 100.83 55379.80 88888.00 2007-06-14 17:42:18.750 165 12316.58 100.83 55379.80 88888.00 2007-06-14 17:42:18.875 165 12316.58 100.88 55379.82 88888.00 2007-06-14 17:42:19.000 165 12316.60 100.88 55379.82 88888.00 2007-06-14 17:42:19.125 165 12316.60 100.90 55379.82 88888.00 2007-06-14 17:42:19.250 165 12316.48 100.88 55379.80 88888.00 2007-06-14 17:42:19.375 165 12316.40 100.83 55379.80 88888.00 2007-06-14 17:42:19.500 165 12316.50 100.85 55379.80 88888.00 2007-06-14 17:42:19.625 165 12316.65 100.90 55379.82 88888.00 2007-06-14 17:42:19.750 165 12316.65 100.88 55379.80 88888.00 2007-06-14 17:42:19.875 165 12316.65 100.88 55379.80 88888.00 2007-06-14 17:42:20.000 165 12316.75 100.95 55379.82 88888.00 2007-06-14 17:42:20.125 165 12316.80 100.97 55379.82 88888.00 2007-06-14 17:42:20.250 165 12316.75 100.95 55379.80 88888.00 2007-06-14 17:42:20.375 165 12316.67 100.95 55379.80 88888.00 2007-06-14 17:42:20.500 165 12316.65 100.95 55379.80 88888.00 2007-06-14 17:42:20.625 165 12316.62 100.92 55379.78 88888.00 2007-06-14 17:42:20.750 165 12316.67 100.90 55379.75 88888.00 2007-06-14 17:42:20.875 165 12316.73 100.90 55379.75 88888.00 2007-06-14 17:42:21.000 165 12316.70 100.92 55379.78 88888.00 2007-06-14 17:42:21.125 165 12316.70 100.90 55379.75 88888.00 2007-06-14 17:42:21.250 165 12316.70 100.90 55379.78 88888.00 2007-06-14 17:42:21.375 165 12316.75 100.90 55379.75 88888.00 2007-06-14 17:42:21.500 165 12316.85 100.97 55379.75 88888.00 2007-06-14 17:42:21.625 165 12316.88 100.97 55379.75 88888.00 2007-06-14 17:42:21.750 165 12316.88 100.97 55379.75 88888.00 2007-06-14 17:42:21.875 165 12316.95 101.05 55379.75 88888.00 2007-06-14 17:42:22.000 165 12316.98 101.03 55379.72 88888.00 2007-06-14 17:42:22.125 165 12316.83 100.95 55379.72 88888.00 2007-06-14 17:42:22.250 165 12316.77 100.90 55379.72 88888.00 2007-06-14 17:42:22.375 165 12316.85 100.90 55379.70 88888.00 2007-06-14 17:42:22.500 165 12316.85 100.97 55379.78 88888.00 2007-06-14 17:42:22.625 165 12316.90 101.00 55379.80 88888.00 2007-06-14 17:42:22.750 165 12316.90 101.00 55379.75 88888.00 2007-06-14 17:42:22.875 165 12316.98 101.08 55379.78 88888.00 2007-06-14 17:42:23.000 165 12316.95 101.03 55379.78 88888.00 2007-06-14 17:42:23.125 165 12316.88 101.03 55379.75 88888.00 2007-06-14 17:42:23.250 165 12316.88 101.03 55379.72 88888.00 2007-06-14 17:42:23.375 165 12316.92 100.97 55379.72 88888.00 2007-06-14 17:42:23.500 165 12316.98 100.97 55379.75 88888.00 2007-06-14 17:42:23.625 165 12316.98 100.97 55379.75 88888.00 2007-06-14 17:42:23.750 165 12316.95 100.95 55379.72 88888.00 2007-06-14 17:42:23.875 165 12316.95 101.00 55379.75 88888.00 2007-06-14 17:42:24.000 165 12316.98 100.97 55379.75 88888.00 2007-06-14 17:42:24.125 165 12316.90 100.97 55379.72 88888.00 2007-06-14 17:42:24.250 165 12316.88 100.92 55379.68 88888.00 2007-06-14 17:42:24.375 165 12316.88 100.95 55379.70 88888.00 2007-06-14 17:42:24.500 165 12316.88 100.97 55379.68 88888.00 2007-06-14 17:42:24.625 165 12316.90 100.95 55379.68 88888.00 2007-06-14 17:42:24.750 165 12316.95 100.90 55379.70 88888.00 2007-06-14 17:42:24.875 165 12317.00 100.90 55379.68 88888.00 2007-06-14 17:42:25.000 165 12317.02 100.92 55379.68 88888.00 2007-06-14 17:42:25.125 165 12317.00 100.95 55379.70 88888.00 2007-06-14 17:42:25.250 165 12316.95 100.85 55379.68 88888.00 2007-06-14 17:42:25.375 165 12317.05 100.90 55379.68 88888.00 2007-06-14 17:42:25.500 165 12317.12 100.92 55379.68 88888.00 2007-06-14 17:42:25.625 165 12317.08 100.88 55379.65 88888.00 2007-06-14 17:42:25.750 165 12317.10 100.90 55379.65 88888.00 2007-06-14 17:42:25.875 165 12317.12 100.88 55379.68 88888.00 2007-06-14 17:42:26.000 165 12317.17 100.90 55379.68 88888.00 2007-06-14 17:42:26.125 165 12317.12 100.90 55379.72 88888.00 2007-06-14 17:42:26.250 165 12317.12 100.88 55379.68 88888.00 2007-06-14 17:42:26.375 165 12317.15 100.92 55379.70 88888.00 2007-06-14 17:42:26.500 165 12317.17 100.95 55379.68 88888.00 2007-06-14 17:42:26.625 165 12317.15 100.88 55379.65 88888.00 2007-06-14 17:42:26.750 165 12317.23 100.85 55379.65 88888.00 2007-06-14 17:42:26.875 165 12317.25 100.88 55379.65 88888.00 2007-06-14 17:42:27.000 165 12317.25 100.80 55379.62 88888.00 2007-06-14 17:42:27.125 165 12317.25 100.78 55379.68 88888.00 2007-06-14 17:42:27.250 165 12317.25 100.80 55379.65 88888.00 2007-06-14 17:42:27.375 165 12317.25 100.80 55379.65 88888.00 2007-06-14 17:42:27.500 165 12317.33 100.83 55379.62 88888.00 2007-06-14 17:42:27.625 165 12317.35 100.75 55379.62 88888.00 2007-06-14 17:42:27.750 165 12317.38 100.72 55379.62 88888.00 2007-06-14 17:42:27.875 165 12317.45 100.78 55379.62 88888.00 2007-06-14 17:42:28.000 165 12317.50 100.83 55379.62 88888.00 2007-06-14 17:42:28.125 165 12317.58 100.83 55379.62 88888.00 2007-06-14 17:42:28.250 165 12317.55 100.78 55379.62 88888.00 2007-06-14 17:42:28.375 165 12317.52 100.75 55379.60 88888.00 2007-06-14 17:42:28.500 165 12317.45 100.70 55379.60 88888.00 2007-06-14 17:42:28.625 165 12317.48 100.72 55379.65 88888.00 2007-06-14 17:42:28.750 165 12317.50 100.67 55379.65 88888.00 2007-06-14 17:42:28.875 165 12317.45 100.67 55379.62 88888.00 2007-06-14 17:42:29.000 165 12317.38 100.62 55379.60 88888.00 2007-06-14 17:42:29.125 165 12317.38 100.65 55379.68 88888.00 2007-06-14 17:42:29.250 165 12317.48 100.65 55379.65 88888.00 2007-06-14 17:42:29.375 165 12317.55 100.67 55379.68 88888.00 2007-06-14 17:42:29.500 165 12317.48 100.65 55379.62 88888.00 2007-06-14 17:42:29.625 165 12317.40 100.62 55379.62 88888.00 2007-06-14 17:42:29.750 165 12317.48 100.62 55379.62 88888.00 2007-06-14 17:42:29.875 165 12317.50 100.60 55379.62 88888.00 2007-06-14 17:42:30.000 165 12317.38 100.50 55379.60 88888.00 2007-06-14 17:42:30.125 165 12317.42 100.45 55379.62 88888.00 2007-06-14 17:42:30.250 165 12317.50 100.42 55379.65 88888.00 2007-06-14 17:42:30.375 165 12317.52 100.40 55379.62 88888.00 2007-06-14 17:42:30.500 165 12317.55 100.40 55379.65 88888.00 2007-06-14 17:42:30.625 165 12317.60 100.40 55379.65 88888.00 2007-06-14 17:42:30.750 165 12317.58 100.40 55379.65 88888.00 2007-06-14 17:42:30.875 165 12317.52 100.42 55379.68 88888.00 2007-06-14 17:42:31.000 165 12317.55 100.40 55379.65 88888.00 2007-06-14 17:42:31.125 165 12317.52 100.38 55379.65 88888.00 2007-06-14 17:42:31.250 165 12317.52 100.38 55379.65 88888.00 2007-06-14 17:42:31.375 165 12317.60 100.38 55379.68 88888.00 2007-06-14 17:42:31.500 165 12317.62 100.33 55379.65 88888.00 2007-06-14 17:42:31.625 165 12317.58 100.30 55379.68 88888.00 2007-06-14 17:42:31.750 165 12317.58 100.30 55379.68 88888.00 2007-06-14 17:42:31.875 165 12317.58 100.28 55379.68 88888.00 2007-06-14 17:42:32.000 165 12317.58 100.25 55379.65 88888.00 2007-06-14 17:42:32.125 165 12317.58 100.22 55379.68 88888.00 2007-06-14 17:42:32.250 165 12317.60 100.20 55379.70 88888.00 2007-06-14 17:42:32.375 165 12317.75 100.22 55379.70 88888.00 2007-06-14 17:42:32.500 165 12317.77 100.22 55379.72 88888.00 2007-06-14 17:42:32.625 165 12317.70 100.17 55379.72 88888.00 2007-06-14 17:42:32.750 165 12317.70 100.20 55379.68 88888.00 2007-06-14 17:42:32.875 165 12317.65 100.17 55379.65 88888.00 2007-06-14 17:42:33.000 165 12317.60 100.12 55379.70 88888.00 2007-06-14 17:42:33.125 165 12317.58 100.12 55379.70 88888.00 2007-06-14 17:42:33.250 165 12317.55 100.05 55379.68 88888.00 2007-06-14 17:42:33.375 165 12317.60 100.08 55379.68 88888.00 2007-06-14 17:42:33.500 165 12317.58 100.05 55379.68 88888.00 2007-06-14 17:42:33.625 165 12317.55 100.03 55379.70 88888.00 2007-06-14 17:42:33.750 165 12317.55 100.03 55379.70 88888.00 2007-06-14 17:42:33.875 165 12317.52 99.95 55379.70 88888.00 2007-06-14 17:42:34.000 165 12317.50 99.95 55379.70 88888.00 2007-06-14 17:42:34.125 165 12317.60 100.03 55379.75 88888.00 2007-06-14 17:42:34.250 165 12317.55 99.92 55379.75 88888.00 2007-06-14 17:42:34.375 165 12317.52 99.88 55379.70 88888.00 2007-06-14 17:42:34.500 165 12317.60 99.92 55379.75 88888.00 2007-06-14 17:42:34.625 165 12317.62 100.03 55379.80 88888.00 2007-06-14 17:42:34.750 165 12317.60 99.95 55379.72 88888.00 2007-06-14 17:42:34.875 165 12317.58 99.97 55379.72 88888.00 2007-06-14 17:42:35.000 165 12317.55 99.92 55379.75 88888.00 2007-06-14 17:42:35.125 165 12317.50 99.90 55379.75 88888.00 2007-06-14 17:42:35.250 165 12317.48 99.85 55379.72 88888.00 2007-06-14 17:42:35.375 165 12317.50 99.85 55379.75 88888.00 2007-06-14 17:42:35.500 165 12317.42 99.85 55379.75 88888.00 2007-06-14 17:42:35.625 165 12317.38 99.90 55379.75 88888.00 2007-06-14 17:42:35.750 165 12317.42 99.92 55379.75 88888.00 2007-06-14 17:42:35.875 165 12317.40 99.92 55379.78 88888.00 2007-06-14 17:42:36.000 165 12317.33 99.92 55379.75 88888.00 2007-06-14 17:42:36.125 165 12317.30 99.92 55379.78 88888.00 2007-06-14 17:42:36.250 165 12317.30 99.88 55379.75 88888.00 2007-06-14 17:42:36.375 165 12317.27 99.85 55379.75 88888.00 2007-06-14 17:42:36.500 165 12317.25 99.80 55379.72 88888.00 2007-06-14 17:42:36.625 165 12317.27 99.80 55379.75 88888.00 2007-06-14 17:42:36.750 165 12317.30 99.78 55379.78 88888.00 2007-06-14 17:42:36.875 165 12317.33 99.80 55379.80 88888.00 2007-06-14 17:42:37.000 165 12317.33 99.80 55379.78 88888.00 2007-06-14 17:42:37.125 165 12317.35 99.80 55379.80 88888.00 2007-06-14 17:42:37.250 165 12317.35 99.83 55379.80 88888.00 2007-06-14 17:42:37.375 165 12317.33 99.85 55379.80 88888.00 2007-06-14 17:42:37.500 165 12317.30 99.88 55379.80 88888.00 2007-06-14 17:42:37.625 165 12317.33 99.88 55379.82 88888.00 2007-06-14 17:42:37.750 165 12317.38 99.88 55379.82 88888.00 2007-06-14 17:42:37.875 165 12317.30 99.83 55379.80 88888.00 2007-06-14 17:42:38.000 165 12317.27 99.88 55379.82 88888.00 2007-06-14 17:42:38.125 165 12317.25 99.90 55379.88 88888.00 2007-06-14 17:42:38.250 165 12317.17 99.92 55379.90 88888.00 2007-06-14 17:42:38.375 165 12317.23 99.92 55379.88 88888.00 2007-06-14 17:42:38.500 165 12317.20 99.88 55379.85 88888.00 2007-06-14 17:42:38.625 165 12317.17 99.85 55379.82 88888.00 2007-06-14 17:42:38.750 165 12317.23 99.85 55379.85 88888.00 2007-06-14 17:42:38.875 165 12317.25 99.88 55379.82 88888.00 2007-06-14 17:42:39.000 165 12317.25 99.92 55379.82 88888.00 2007-06-14 17:42:39.125 165 12317.20 99.92 55379.85 88888.00 2007-06-14 17:42:39.250 165 12317.12 99.90 55379.85 88888.00 2007-06-14 17:42:39.375 165 12317.15 99.92 55379.85 88888.00 2007-06-14 17:42:39.500 165 12317.15 99.92 55379.82 88888.00 2007-06-14 17:42:39.625 165 12317.23 99.95 55379.88 88888.00 2007-06-14 17:42:39.750 165 12317.27 99.92 55379.85 88888.00 2007-06-14 17:42:39.875 165 12317.23 99.95 55379.85 88888.00 2007-06-14 17:42:40.000 165 12317.12 99.95 55379.82 88888.00 2007-06-14 17:42:40.125 165 12317.12 99.97 55379.85 88888.00 2007-06-14 17:42:40.250 165 12317.12 99.97 55379.80 88888.00 2007-06-14 17:42:40.375 165 12317.20 100.00 55379.82 88888.00 2007-06-14 17:42:40.500 165 12317.20 100.00 55379.85 88888.00 2007-06-14 17:42:40.625 165 12317.15 99.97 55379.80 88888.00 2007-06-14 17:42:40.750 165 12317.12 99.97 55379.80 88888.00 2007-06-14 17:42:40.875 165 12317.17 100.08 55379.80 88888.00 2007-06-14 17:42:41.000 165 12317.23 100.08 55379.82 88888.00 2007-06-14 17:42:41.125 165 12317.25 100.08 55379.80 88888.00 2007-06-14 17:42:41.250 165 12317.20 100.08 55379.80 88888.00 2007-06-14 17:42:41.375 165 12317.23 100.05 55379.78 88888.00 2007-06-14 17:42:41.500 165 12317.25 100.10 55379.80 88888.00 2007-06-14 17:42:41.625 165 12317.27 100.10 55379.82 88888.00 2007-06-14 17:42:41.750 165 12317.25 100.08 55379.82 88888.00 2007-06-14 17:42:41.875 165 12317.25 100.10 55379.82 88888.00 2007-06-14 17:42:42.000 165 12317.25 100.10 55379.82 88888.00 2007-06-14 17:42:42.125 165 12317.25 100.10 55379.85 88888.00 2007-06-14 17:42:42.250 165 12317.23 100.08 55379.82 88888.00 2007-06-14 17:42:42.375 165 12317.25 100.08 55379.82 88888.00 2007-06-14 17:42:42.500 165 12317.27 100.10 55379.82 88888.00 2007-06-14 17:42:42.625 165 12317.25 100.12 55379.82 88888.00 2007-06-14 17:42:42.750 165 12317.25 100.20 55379.82 88888.00 2007-06-14 17:42:42.875 165 12317.30 100.28 55379.85 88888.00 2007-06-14 17:42:43.000 165 12317.30 100.30 55379.85 88888.00 2007-06-14 17:42:43.125 165 12317.25 100.28 55379.82 88888.00 2007-06-14 17:42:43.250 165 12317.20 100.22 55379.80 88888.00 2007-06-14 17:42:43.375 165 12317.30 100.28 55379.82 88888.00 2007-06-14 17:42:43.500 165 12317.35 100.38 55379.85 88888.00 2007-06-14 17:42:43.625 165 12317.42 100.42 55379.82 88888.00 2007-06-14 17:42:43.750 165 12317.48 100.40 55379.80 88888.00 2007-06-14 17:42:43.875 165 12317.48 100.38 55379.82 88888.00 2007-06-14 17:42:44.000 165 12317.45 100.40 55379.80 88888.00 2007-06-14 17:42:44.125 165 12317.40 100.38 55379.82 88888.00 2007-06-14 17:42:44.250 165 12317.42 100.42 55379.82 88888.00 2007-06-14 17:42:44.375 165 12317.50 100.42 55379.80 88888.00 2007-06-14 17:42:44.500 165 12317.45 100.40 55379.78 88888.00 2007-06-14 17:42:44.625 165 12317.42 100.47 55379.80 88888.00 2007-06-14 17:42:44.750 165 12317.45 100.55 55379.80 88888.00 2007-06-14 17:42:44.875 165 12317.52 100.55 55379.78 88888.00 2007-06-14 17:42:45.000 165 12317.62 100.53 55379.78 88888.00 2007-06-14 17:42:45.125 165 12317.60 100.53 55379.78 88888.00 2007-06-14 17:42:45.250 165 12317.60 100.50 55379.75 88888.00 2007-06-14 17:42:45.375 165 12317.65 100.58 55379.80 88888.00 2007-06-14 17:42:45.500 165 12317.65 100.65 55379.80 88888.00 2007-06-14 17:42:45.625 165 12317.55 100.58 55379.80 88888.00 2007-06-14 17:42:45.750 165 12317.52 100.55 55379.78 88888.00 2007-06-14 17:42:45.875 165 12317.60 100.60 55379.82 88888.00 2007-06-14 17:42:46.000 165 12317.67 100.62 55379.78 88888.00 2007-06-14 17:42:46.125 165 12317.60 100.53 55379.70 88888.00 2007-06-14 17:42:46.250 165 12317.55 100.50 55379.72 88888.00 2007-06-14 17:42:46.375 165 12317.60 100.50 55379.75 88888.00 2007-06-14 17:42:46.500 165 12317.60 100.47 55379.72 88888.00 2007-06-14 17:42:46.625 165 12317.60 100.55 55379.72 88888.00 2007-06-14 17:42:46.750 165 12317.65 100.65 55379.72 88888.00 2007-06-14 17:42:46.875 165 12317.60 100.62 55379.72 88888.00 2007-06-14 17:42:47.000 165 12317.60 100.55 55379.70 88888.00 2007-06-14 17:42:47.125 165 12317.65 100.60 55379.72 88888.00 2007-06-14 17:42:47.250 165 12317.65 100.65 55379.72 88888.00 2007-06-14 17:42:47.375 165 12317.60 100.55 55379.72 88888.00 2007-06-14 17:42:47.500 165 12317.58 100.50 55379.70 88888.00 2007-06-14 17:42:47.625 165 12317.62 100.58 55379.70 88888.00 2007-06-14 17:42:47.750 165 12317.67 100.58 55379.68 88888.00 2007-06-14 17:42:47.875 165 12317.70 100.53 55379.70 88888.00 2007-06-14 17:42:48.000 165 12317.75 100.58 55379.70 88888.00 2007-06-14 17:42:48.125 165 12317.73 100.55 55379.68 88888.00 2007-06-14 17:42:48.250 165 12317.67 100.53 55379.72 88888.00 2007-06-14 17:42:48.375 165 12317.77 100.58 55379.75 88888.00 2007-06-14 17:42:48.500 165 12317.70 100.55 55379.70 88888.00 2007-06-14 17:42:48.625 165 12317.60 100.53 55379.68 88888.00 2007-06-14 17:42:48.750 165 12317.67 100.53 55379.68 88888.00 2007-06-14 17:42:48.875 165 12317.73 100.60 55379.72 88888.00 2007-06-14 17:42:49.000 165 12317.80 100.58 55379.72 88888.00 2007-06-14 17:42:49.125 165 12317.75 100.53 55379.72 88888.00 2007-06-14 17:42:49.250 165 12317.70 100.50 55379.68 88888.00 2007-06-14 17:42:49.375 165 12317.75 100.58 55379.70 88888.00 2007-06-14 17:42:49.500 165 12317.73 100.58 55379.70 88888.00 2007-06-14 17:42:49.625 165 12317.75 100.55 55379.75 88888.00 2007-06-14 17:42:49.750 165 12317.77 100.53 55379.75 88888.00 2007-06-14 17:42:49.875 165 12317.70 100.50 55379.70 88888.00 2007-06-14 17:42:50.000 165 12317.65 100.47 55379.65 88888.00 2007-06-14 17:42:50.125 165 12317.70 100.50 55379.68 88888.00 2007-06-14 17:42:50.250 165 12317.70 100.53 55379.68 88888.00 2007-06-14 17:42:50.375 165 12317.73 100.50 55379.70 88888.00 2007-06-14 17:42:50.500 165 12317.75 100.50 55379.70 88888.00 2007-06-14 17:42:50.625 165 12317.77 100.53 55379.70 88888.00 2007-06-14 17:42:50.750 165 12317.77 100.53 55379.72 88888.00 2007-06-14 17:42:50.875 165 12317.80 100.55 55379.75 88888.00 2007-06-14 17:42:51.000 165 12317.77 100.50 55379.72 88888.00 2007-06-14 17:42:51.125 165 12317.73 100.45 55379.70 88888.00 2007-06-14 17:42:51.250 165 12317.67 100.45 55379.72 88888.00 2007-06-14 17:42:51.375 165 12317.70 100.47 55379.78 88888.00 2007-06-14 17:42:51.500 165 12317.73 100.45 55379.80 88888.00 2007-06-14 17:42:51.625 165 12317.73 100.50 55379.80 88888.00 2007-06-14 17:42:51.750 165 12317.75 100.50 55379.80 88888.00 2007-06-14 17:42:51.875 165 12317.73 100.42 55379.78 88888.00 2007-06-14 17:42:52.000 165 12317.67 100.40 55379.75 88888.00 2007-06-14 17:42:52.125 165 12317.62 100.38 55379.72 88888.00 2007-06-14 17:42:52.250 165 12317.62 100.35 55379.72 88888.00 2007-06-14 17:42:52.375 165 12317.67 100.38 55379.72 88888.00 2007-06-14 17:42:52.500 165 12317.67 100.38 55379.75 88888.00 2007-06-14 17:42:52.625 165 12317.70 100.38 55379.75 88888.00 2007-06-14 17:42:52.750 165 12317.70 100.40 55379.78 88888.00 2007-06-14 17:42:52.875 165 12317.75 100.42 55379.78 88888.00 2007-06-14 17:42:53.000 165 12317.67 100.33 55379.75 88888.00 2007-06-14 17:42:53.125 165 12317.65 100.28 55379.75 88888.00 2007-06-14 17:42:53.250 165 12317.55 100.33 55379.78 88888.00 2007-06-14 17:42:53.375 165 12317.52 100.33 55379.78 88888.00 2007-06-14 17:42:53.500 165 12317.45 100.28 55379.75 88888.00 2007-06-14 17:42:53.625 165 12317.52 100.35 55379.78 88888.00 2007-06-14 17:42:53.750 165 12317.58 100.35 55379.80 88888.00 2007-06-14 17:42:53.875 165 12317.58 100.28 55379.75 88888.00 2007-06-14 17:42:54.000 165 12317.50 100.22 55379.72 88888.00 2007-06-14 17:42:54.125 165 12317.48 100.30 55379.78 88888.00 2007-06-14 17:42:54.250 165 12317.48 100.40 55379.82 88888.00 2007-06-14 17:42:54.375 165 12317.62 100.40 55379.82 88888.00 2007-06-14 17:42:54.500 165 12317.70 100.40 55379.80 88888.00 2007-06-14 17:42:54.625 165 12317.70 100.35 55379.80 88888.00 2007-06-14 17:42:54.750 165 12317.65 100.33 55379.80 88888.00 2007-06-14 17:42:54.875 165 12317.62 100.38 55379.80 88888.00 2007-06-14 17:42:55.000 165 12317.62 100.33 55379.78 88888.00 2007-06-14 17:42:55.125 165 12317.62 100.30 55379.78 88888.00 2007-06-14 17:42:55.250 165 12317.60 100.28 55379.80 88888.00 2007-06-14 17:42:55.375 165 12317.58 100.30 55379.80 88888.00 2007-06-14 17:42:55.500 165 12317.60 100.30 55379.82 88888.00 2007-06-14 17:42:55.625 165 12317.67 100.38 55379.88 88888.00 2007-06-14 17:42:55.750 165 12317.65 100.35 55379.80 88888.00 2007-06-14 17:42:55.875 165 12317.60 100.28 55379.75 88888.00 2007-06-14 17:42:56.000 165 12317.60 100.22 55379.72 88888.00 2007-06-14 17:42:56.125 165 12317.60 100.30 55379.75 88888.00 2007-06-14 17:42:56.250 165 12317.60 100.25 55379.78 88888.00 2007-06-14 17:42:56.375 165 12317.65 100.22 55379.72 88888.00 2007-06-14 17:42:56.500 165 12317.73 100.25 55379.80 88888.00 2007-06-14 17:42:56.625 165 12317.80 100.35 55379.82 88888.00 2007-06-14 17:42:56.750 165 12317.70 100.35 55379.75 88888.00 2007-06-14 17:42:56.875 165 12317.62 100.33 55379.78 88888.00 2007-06-14 17:42:57.000 165 12317.67 100.38 55379.80 88888.00 2007-06-14 17:42:57.125 165 12317.73 100.38 55379.80 88888.00 2007-06-14 17:42:57.250 165 12317.73 100.38 55379.78 88888.00 2007-06-14 17:42:57.375 165 12317.70 100.40 55379.75 88888.00 2007-06-14 17:42:57.500 165 12317.75 100.42 55379.78 88888.00 2007-06-14 17:42:57.625 165 12317.77 100.42 55379.75 88888.00 2007-06-14 17:42:57.750 165 12317.77 100.38 55379.75 88888.00 2007-06-14 17:42:57.875 165 12317.83 100.35 55379.75 88888.00 2007-06-14 17:42:58.000 165 12317.77 100.35 55379.70 88888.00 2007-06-14 17:42:58.125 165 12317.75 100.40 55379.72 88888.00 2007-06-14 17:42:58.250 165 12317.80 100.42 55379.75 88888.00 2007-06-14 17:42:58.375 165 12317.85 100.53 55379.75 88888.00 2007-06-14 17:42:58.500 165 12317.95 100.47 55379.75 88888.00 2007-06-14 17:42:58.625 165 12317.95 100.45 55379.70 88888.00 2007-06-14 17:42:58.750 165 12317.85 100.45 55379.72 88888.00 2007-06-14 17:42:58.875 165 12317.88 100.47 55379.75 88888.00 2007-06-14 17:42:59.000 165 12317.90 100.45 55379.70 88888.00 2007-06-14 17:42:59.125 165 12317.92 100.42 55379.70 88888.00 2007-06-14 17:42:59.250 165 12317.98 100.50 55379.72 88888.00 2007-06-14 17:42:59.375 165 12317.98 100.58 55379.72 88888.00 2007-06-14 17:42:59.500 165 12317.95 100.53 55379.72 88888.00 2007-06-14 17:42:59.625 165 12317.95 100.55 55379.75 88888.00 2007-06-14 17:42:59.750 165 12317.92 100.58 55379.72 88888.00 2007-06-14 17:42:59.875 165 12317.98 100.62 55379.70 88888.00 2007-06-14 17:43:00.000 165 12317.98 100.60 55379.68 88888.00 2007-06-14 17:43:00.125 165 12318.02 100.60 55379.68 88888.00 2007-06-14 17:43:00.250 165 12318.05 100.65 55379.72 88888.00 2007-06-14 17:43:00.375 165 12318.17 100.67 55379.70 88888.00 2007-06-14 17:43:00.500 165 12318.17 100.65 55379.68 88888.00 2007-06-14 17:43:00.625 165 12318.08 100.65 55379.62 88888.00 2007-06-14 17:43:00.750 165 12318.15 100.72 55379.65 88888.00 2007-06-14 17:43:00.875 165 12318.20 100.70 55379.70 88888.00 2007-06-14 17:43:01.000 165 12318.17 100.70 55379.68 88888.00 2007-06-14 17:43:01.125 165 12318.20 100.72 55379.68 88888.00 2007-06-14 17:43:01.250 165 12318.20 100.70 55379.65 88888.00 2007-06-14 17:43:01.375 165 12318.23 100.72 55379.65 88888.00 2007-06-14 17:43:01.500 165 12318.25 100.75 55379.65 88888.00 2007-06-14 17:43:01.625 165 12318.35 100.80 55379.68 88888.00 2007-06-14 17:43:01.750 165 12318.33 100.78 55379.62 88888.00 2007-06-14 17:43:01.875 165 12318.35 100.83 55379.68 88888.00 2007-06-14 17:43:02.000 165 12318.38 100.83 55379.68 88888.00 2007-06-14 17:43:02.125 165 12318.40 100.78 55379.68 88888.00 2007-06-14 17:43:02.250 165 12318.40 100.83 55379.68 88888.00 2007-06-14 17:43:02.375 165 12318.42 100.80 55379.65 88888.00 2007-06-14 17:43:02.500 165 12318.45 100.80 55379.60 88888.00 2007-06-14 17:43:02.625 165 12318.45 100.85 55379.62 88888.00 2007-06-14 17:43:02.750 165 12318.38 100.83 55379.60 88888.00 2007-06-14 17:43:02.875 165 12318.35 100.78 55379.57 88888.00 2007-06-14 17:43:03.000 165 12318.38 100.78 55379.57 88888.00 2007-06-14 17:43:03.125 165 12318.42 100.80 55379.60 88888.00 2007-06-14 17:43:03.250 165 12318.55 100.83 55379.60 88888.00 2007-06-14 17:43:03.375 165 12318.58 100.88 55379.62 88888.00 2007-06-14 17:43:03.500 165 12318.55 100.90 55379.57 88888.00 2007-06-14 17:43:03.625 165 12318.52 100.90 55379.62 88888.00 2007-06-14 17:43:03.750 165 12318.55 100.90 55379.62 88888.00 2007-06-14 17:43:03.875 165 12318.48 100.88 55379.60 88888.00 2007-06-14 17:43:04.000 165 12318.48 100.92 55379.57 88888.00 2007-06-14 17:43:04.125 165 12318.45 100.90 55379.57 88888.00 2007-06-14 17:43:04.250 165 12318.45 100.95 55379.60 88888.00 2007-06-14 17:43:04.375 165 12318.42 100.95 55379.57 88888.00 2007-06-14 17:43:04.500 165 12318.48 100.90 55379.57 88888.00 2007-06-14 17:43:04.625 165 12318.45 100.85 55379.57 88888.00 2007-06-14 17:43:04.750 165 12318.45 100.88 55379.62 88888.00 2007-06-14 17:43:04.875 165 12318.48 100.92 55379.62 88888.00 2007-06-14 17:43:05.000 165 12318.48 100.92 55379.60 88888.00 2007-06-14 17:43:05.125 165 12318.45 100.90 55379.57 88888.00 2007-06-14 17:43:05.250 165 12318.45 100.85 55379.55 88888.00 2007-06-14 17:43:05.375 165 12318.52 100.85 55379.55 88888.00 2007-06-14 17:43:05.500 165 12318.60 100.88 55379.55 88888.00 2007-06-14 17:43:05.625 165 12318.58 100.90 55379.55 88888.00 2007-06-14 17:43:05.750 165 12318.60 100.95 55379.57 88888.00 2007-06-14 17:43:05.875 165 12318.65 100.95 55379.60 88888.00 2007-06-14 17:43:06.000 165 12318.55 100.92 55379.57 88888.00 2007-06-14 17:43:06.125 165 12318.48 100.85 55379.53 88888.00 2007-06-14 17:43:06.250 165 12318.45 100.83 55379.55 88888.00 2007-06-14 17:43:06.375 165 12318.50 100.85 55379.57 88888.00 2007-06-14 17:43:06.500 165 12318.55 100.88 55379.55 88888.00 2007-06-14 17:43:06.625 165 12318.60 100.88 55379.55 88888.00 2007-06-14 17:43:06.750 165 12318.62 100.88 55379.53 88888.00 2007-06-14 17:43:06.875 165 12318.67 100.90 55379.57 88888.00 2007-06-14 17:43:07.000 165 12318.67 100.85 55379.55 88888.00 2007-06-14 17:43:07.125 165 12318.67 100.83 55379.57 88888.00 2007-06-14 17:43:07.250 165 12318.60 100.83 55379.55 88888.00 2007-06-14 17:43:07.375 165 12318.58 100.83 55379.55 88888.00 2007-06-14 17:43:07.500 165 12318.50 100.80 55379.57 88888.00 2007-06-14 17:43:07.625 165 12318.50 100.83 55379.60 88888.00 2007-06-14 17:43:07.750 165 12318.60 100.85 55379.62 88888.00 2007-06-14 17:43:07.875 165 12318.60 100.85 55379.60 88888.00 2007-06-14 17:43:08.000 165 12318.62 100.85 55379.57 88888.00 2007-06-14 17:43:08.125 165 12318.60 100.88 55379.62 88888.00 2007-06-14 17:43:08.250 165 12318.50 100.80 55379.55 88888.00 2007-06-14 17:43:08.375 165 12318.45 100.78 55379.55 88888.00 2007-06-14 17:43:08.500 165 12318.55 100.80 55379.60 88888.00 2007-06-14 17:43:08.625 165 12318.60 100.80 55379.62 88888.00 2007-06-14 17:43:08.750 165 12318.58 100.78 55379.62 88888.00 2007-06-14 17:43:08.875 165 12318.55 100.78 55379.62 88888.00 2007-06-14 17:43:09.000 165 12318.50 100.72 55379.60 88888.00 2007-06-14 17:43:09.125 165 12318.52 100.75 55379.60 88888.00 2007-06-14 17:43:09.250 165 12318.52 100.78 55379.62 88888.00 2007-06-14 17:43:09.375 165 12318.58 100.78 55379.65 88888.00 2007-06-14 17:43:09.500 165 12318.55 100.72 55379.60 88888.00 2007-06-14 17:43:09.625 165 12318.50 100.67 55379.60 88888.00 2007-06-14 17:43:09.750 165 12318.52 100.70 55379.62 88888.00 2007-06-14 17:43:09.875 165 12318.52 100.72 55379.65 88888.00 2007-06-14 17:43:10.000 165 12318.48 100.70 55379.62 88888.00 2007-06-14 17:43:10.125 165 12318.55 100.62 55379.65 88888.00 2007-06-14 17:43:10.250 165 12318.62 100.62 55379.68 88888.00 2007-06-14 17:43:10.375 165 12318.67 100.65 55379.65 88888.00 2007-06-14 17:43:10.500 165 12318.62 100.62 55379.62 88888.00 2007-06-14 17:43:10.625 165 12318.65 100.60 55379.62 88888.00 2007-06-14 17:43:10.750 165 12318.75 100.62 55379.65 88888.00 2007-06-14 17:43:10.875 165 12318.75 100.65 55379.65 88888.00 2007-06-14 17:43:11.000 165 12318.70 100.60 55379.62 88888.00 2007-06-14 17:43:11.125 165 12318.65 100.60 55379.60 88888.00 2007-06-14 17:43:11.250 165 12318.67 100.58 55379.60 88888.00 2007-06-14 17:43:11.375 165 12318.73 100.60 55379.60 88888.00 2007-06-14 17:43:11.500 165 12318.73 100.58 55379.62 88888.00 2007-06-14 17:43:11.625 165 12318.70 100.60 55379.65 88888.00 2007-06-14 17:43:11.750 165 12318.70 100.58 55379.62 88888.00 2007-06-14 17:43:11.875 165 12318.73 100.55 55379.62 88888.00 2007-06-14 17:43:12.000 165 12318.73 100.55 55379.62 88888.00 2007-06-14 17:43:12.125 165 12318.73 100.53 55379.65 88888.00 2007-06-14 17:43:12.250 165 12318.65 100.50 55379.68 88888.00 2007-06-14 17:43:12.375 165 12318.67 100.47 55379.62 88888.00 2007-06-14 17:43:12.500 165 12318.73 100.47 55379.65 88888.00 2007-06-14 17:43:12.625 165 12318.73 100.47 55379.62 88888.00 2007-06-14 17:43:12.750 165 12318.67 100.45 55379.65 88888.00 2007-06-14 17:43:12.875 165 12318.62 100.40 55379.65 88888.00 2007-06-14 17:43:13.000 165 12318.67 100.38 55379.62 88888.00 2007-06-14 17:43:13.125 165 12318.75 100.42 55379.65 88888.00 2007-06-14 17:43:13.250 165 12318.73 100.42 55379.62 88888.00 2007-06-14 17:43:13.375 165 12318.73 100.38 55379.62 88888.00 2007-06-14 17:43:13.500 165 12318.73 100.38 55379.62 88888.00 2007-06-14 17:43:13.625 165 12318.73 100.33 55379.60 88888.00 2007-06-14 17:43:13.750 165 12318.77 100.33 55379.60 88888.00 2007-06-14 17:43:13.875 165 12318.83 100.30 55379.62 88888.00 2007-06-14 17:43:14.000 165 12318.85 100.35 55379.65 88888.00 2007-06-14 17:43:14.125 165 12318.88 100.28 55379.65 88888.00 2007-06-14 17:43:14.250 165 12318.83 100.30 55379.68 88888.00 2007-06-14 17:43:14.375 165 12318.88 100.35 55379.65 88888.00 2007-06-14 17:43:14.500 165 12318.77 100.30 55379.62 88888.00 2007-06-14 17:43:14.625 165 12318.70 100.25 55379.62 88888.00 2007-06-14 17:43:14.750 165 12318.70 100.22 55379.60 88888.00 2007-06-14 17:43:14.875 165 12318.80 100.22 55379.62 88888.00 2007-06-14 17:43:15.000 165 12318.88 100.17 55379.60 88888.00 2007-06-14 17:43:15.125 165 12318.88 100.12 55379.60 88888.00 2007-06-14 17:43:15.250 165 12318.83 100.15 55379.60 88888.00 2007-06-14 17:43:15.375 165 12318.88 100.20 55379.62 88888.00 2007-06-14 17:43:15.500 165 12318.95 100.30 55379.68 88888.00 2007-06-14 17:43:15.625 165 12318.98 100.28 55379.65 88888.00 2007-06-14 17:43:15.750 165 12318.85 100.20 55379.62 88888.00 2007-06-14 17:43:15.875 165 12318.85 100.15 55379.62 88888.00 2007-06-14 17:43:16.000 165 12318.85 100.12 55379.57 88888.00 2007-06-14 17:43:16.125 165 12318.92 100.15 55379.60 88888.00 2007-06-14 17:43:16.250 165 12318.98 100.10 55379.60 88888.00 2007-06-14 17:43:16.375 165 12318.98 100.12 55379.60 88888.00 2007-06-14 17:43:16.500 165 12319.02 100.10 55379.55 88888.00 2007-06-14 17:43:16.625 165 12319.12 100.10 55379.57 88888.00 2007-06-14 17:43:16.750 165 12319.15 100.08 55379.60 88888.00 2007-06-14 17:43:16.875 165 12319.12 100.05 55379.60 88888.00 2007-06-14 17:43:17.000 165 12319.08 100.03 55379.57 88888.00 2007-06-14 17:43:17.125 165 12319.12 100.03 55379.57 88888.00 2007-06-14 17:43:17.250 165 12319.15 100.05 55379.60 88888.00 2007-06-14 17:43:17.375 165 12319.23 100.08 55379.62 88888.00 2007-06-14 17:43:17.500 165 12319.25 100.03 55379.62 88888.00 2007-06-14 17:43:17.625 165 12319.20 99.95 55379.60 88888.00 2007-06-14 17:43:17.750 165 12319.23 100.03 55379.60 88888.00 2007-06-14 17:43:17.875 165 12319.27 100.05 55379.62 88888.00 2007-06-14 17:43:18.000 165 12319.38 100.08 55379.60 88888.00 2007-06-14 17:43:18.125 165 12319.35 100.03 55379.60 88888.00 2007-06-14 17:43:18.250 165 12319.33 99.95 55379.62 88888.00 2007-06-14 17:43:18.375 165 12319.38 99.95 55379.65 88888.00 2007-06-14 17:43:18.500 165 12319.35 99.92 55379.62 88888.00 2007-06-14 17:43:18.625 165 12319.33 99.92 55379.60 88888.00 2007-06-14 17:43:18.750 165 12319.42 99.97 55379.65 88888.00 2007-06-14 17:43:18.875 165 12319.38 99.92 55379.62 88888.00 2007-06-14 17:43:19.000 165 12319.40 99.95 55379.62 88888.00 2007-06-14 17:43:19.125 165 12319.45 99.97 55379.65 88888.00 2007-06-14 17:43:19.250 165 12319.52 99.97 55379.65 88888.00 2007-06-14 17:43:19.375 165 12319.55 99.97 55379.62 88888.00 2007-06-14 17:43:19.500 165 12319.50 99.90 55379.57 88888.00 2007-06-14 17:43:19.625 165 12319.55 99.92 55379.57 88888.00 2007-06-14 17:43:19.750 165 12319.48 99.90 55379.57 88888.00 2007-06-14 17:43:19.875 165 12319.35 99.85 55379.57 88888.00 2007-06-14 17:43:20.000 165 12319.38 99.88 55379.60 88888.00 2007-06-14 17:43:20.125 165 12319.48 99.88 55379.60 88888.00 2007-06-14 17:43:20.250 165 12319.52 99.85 55379.65 88888.00 2007-06-14 17:43:20.375 165 12319.50 99.80 55379.60 88888.00 2007-06-14 17:43:20.500 165 12319.45 99.78 55379.60 88888.00 2007-06-14 17:43:20.625 165 12319.52 99.83 55379.60 88888.00 2007-06-14 17:43:20.750 165 12319.52 99.85 55379.57 88888.00 2007-06-14 17:43:20.875 165 12319.48 99.83 55379.62 88888.00 2007-06-14 17:43:21.000 165 12319.48 99.75 55379.60 88888.00 2007-06-14 17:43:21.125 165 12319.48 99.78 55379.60 88888.00 2007-06-14 17:43:21.250 165 12319.58 99.78 55379.60 88888.00 2007-06-14 17:43:21.375 165 12319.58 99.78 55379.57 88888.00 2007-06-14 17:43:21.500 165 12319.50 99.80 55379.57 88888.00 2007-06-14 17:43:21.625 165 12319.52 99.75 55379.57 88888.00 2007-06-14 17:43:21.750 165 12319.55 99.75 55379.55 88888.00 2007-06-14 17:43:21.875 165 12319.65 99.83 55379.57 88888.00 2007-06-14 17:43:22.000 165 12319.67 99.83 55379.57 88888.00 2007-06-14 17:43:22.125 165 12319.62 99.78 55379.55 88888.00 2007-06-14 17:43:22.250 165 12319.62 99.72 55379.57 88888.00 2007-06-14 17:43:22.375 165 12319.58 99.72 55379.55 88888.00 2007-06-14 17:43:22.500 165 12319.55 99.78 55379.57 88888.00 2007-06-14 17:43:22.625 165 12319.58 99.80 55379.60 88888.00 2007-06-14 17:43:22.750 165 12319.62 99.78 55379.55 88888.00 2007-06-14 17:43:22.875 165 12319.67 99.80 55379.55 88888.00 2007-06-14 17:43:23.000 165 12319.70 99.85 55379.57 88888.00 2007-06-14 17:43:23.125 165 12319.70 99.75 55379.55 88888.00 2007-06-14 17:43:23.250 165 12319.73 99.72 55379.57 88888.00 2007-06-14 17:43:23.375 165 12319.80 99.75 55379.57 88888.00 2007-06-14 17:43:23.500 165 12319.70 99.70 55379.55 88888.00 2007-06-14 17:43:23.625 165 12319.70 99.78 55379.57 88888.00 2007-06-14 17:43:23.750 165 12319.75 99.83 55379.55 88888.00 2007-06-14 17:43:23.875 165 12319.73 99.80 55379.55 88888.00 2007-06-14 17:43:24.000 165 12319.75 99.72 55379.53 88888.00 2007-06-14 17:43:24.125 165 12319.73 99.75 55379.55 88888.00 2007-06-14 17:43:24.250 165 12319.77 99.85 55379.57 88888.00 2007-06-14 17:43:24.375 165 12319.92 99.88 55379.60 88888.00 2007-06-14 17:43:24.500 165 12319.90 99.85 55379.62 88888.00 2007-06-14 17:43:24.625 165 12319.83 99.75 55379.60 88888.00 2007-06-14 17:43:24.750 165 12319.90 99.83 55379.60 88888.00 2007-06-14 17:43:24.875 165 12319.92 99.88 55379.62 88888.00 2007-06-14 17:43:25.000 165 12319.88 99.90 55379.60 88888.00 2007-06-14 17:43:25.125 165 12319.90 99.88 55379.60 88888.00 2007-06-14 17:43:25.250 165 12319.92 99.90 55379.60 88888.00 2007-06-14 17:43:25.375 165 12319.92 99.90 55379.62 88888.00 2007-06-14 17:43:25.500 165 12319.90 99.85 55379.60 88888.00 2007-06-14 17:43:25.625 165 12319.95 99.92 55379.57 88888.00 2007-06-14 17:43:25.750 165 12319.92 99.90 55379.57 88888.00 2007-06-14 17:43:25.875 165 12319.95 99.88 55379.60 88888.00 2007-06-14 17:43:26.000 165 12319.92 99.88 55379.57 88888.00 2007-06-14 17:43:26.125 165 12319.90 99.92 55379.60 88888.00 2007-06-14 17:43:26.250 165 12319.92 99.95 55379.60 88888.00 2007-06-14 17:43:26.375 165 12319.88 99.95 55379.57 88888.00 2007-06-14 17:43:26.500 165 12319.77 99.97 55379.57 88888.00 2007-06-14 17:43:26.625 165 12319.70 99.95 55379.62 88888.00 2007-06-14 17:43:26.750 165 12319.77 99.97 55379.60 88888.00 2007-06-14 17:43:26.875 165 12319.77 99.95 55379.57 88888.00 2007-06-14 17:43:27.000 165 12319.90 99.95 55379.57 88888.00 2007-06-14 17:43:27.125 165 12319.98 99.97 55379.57 88888.00 2007-06-14 17:43:27.250 165 12320.00 100.03 55379.55 88888.00 2007-06-14 17:43:27.375 165 12320.05 100.00 55379.53 88888.00 2007-06-14 17:43:27.500 165 12320.02 100.00 55379.60 88888.00 2007-06-14 17:43:27.625 165 12320.00 100.00 55379.60 88888.00 2007-06-14 17:43:27.750 165 12319.95 100.05 55379.60 88888.00 2007-06-14 17:43:27.875 165 12320.00 100.05 55379.60 88888.00 2007-06-14 17:43:28.000 165 12320.00 100.03 55379.57 88888.00 2007-06-14 17:43:28.125 165 12320.02 100.05 55379.57 88888.00 2007-06-14 17:43:28.250 165 12320.02 100.03 55379.60 88888.00 2007-06-14 17:43:28.375 165 12319.98 100.05 55379.57 88888.00 2007-06-14 17:43:28.500 165 12319.88 99.97 55379.55 88888.00 2007-06-14 17:43:28.625 165 12319.98 100.00 55379.55 88888.00 2007-06-14 17:43:28.750 165 12320.08 100.10 55379.60 88888.00 2007-06-14 17:43:28.875 165 12320.10 100.17 55379.62 88888.00 2007-06-14 17:43:29.000 165 12320.12 100.12 55379.60 88888.00 2007-06-14 17:43:29.125 165 12320.02 100.10 55379.57 88888.00 2007-06-14 17:43:29.250 165 12319.95 100.00 55379.57 88888.00 2007-06-14 17:43:29.375 165 12319.98 99.95 55379.57 88888.00 2007-06-14 17:43:29.500 165 12319.98 100.05 55379.62 88888.00 2007-06-14 17:43:29.625 165 12319.98 100.10 55379.62 88888.00 2007-06-14 17:43:29.750 165 12319.98 100.08 55379.62 88888.00 2007-06-14 17:43:29.875 165 12319.92 100.05 55379.62 88888.00 2007-06-14 17:43:30.000 165 12319.92 100.05 55379.62 88888.00 2007-06-14 17:43:30.125 165 12319.98 100.08 55379.65 88888.00 2007-06-14 17:43:30.250 165 12319.95 100.10 55379.65 88888.00 2007-06-14 17:43:30.375 165 12319.95 100.10 55379.65 88888.00 2007-06-14 17:43:30.500 165 12319.95 100.12 55379.70 88888.00 2007-06-14 17:43:30.625 165 12319.90 100.12 55379.65 88888.00 2007-06-14 17:43:30.750 165 12319.95 100.08 55379.65 88888.00 2007-06-14 17:43:30.875 165 12319.90 100.10 55379.68 88888.00 2007-06-14 17:43:31.000 165 12319.80 100.10 55379.68 88888.00 2007-06-14 17:43:31.125 165 12319.77 100.05 55379.65 88888.00 2007-06-14 17:43:31.250 165 12319.83 100.08 55379.65 88888.00 2007-06-14 17:43:31.375 165 12319.83 100.10 55379.65 88888.00 2007-06-14 17:43:31.500 165 12319.88 100.10 55379.65 88888.00 2007-06-14 17:43:31.625 165 12319.80 100.08 55379.65 88888.00 2007-06-14 17:43:31.750 165 12319.88 100.10 55379.70 88888.00 2007-06-14 17:43:31.875 165 12319.85 100.05 55379.70 88888.00 2007-06-14 17:43:32.000 165 12319.77 100.03 55379.65 88888.00 2007-06-14 17:43:32.125 165 12319.75 100.08 55379.70 88888.00 2007-06-14 17:43:32.250 165 12319.77 100.03 55379.68 88888.00 2007-06-14 17:43:32.375 165 12319.77 100.00 55379.68 88888.00 2007-06-14 17:43:32.500 165 12319.73 100.00 55379.65 88888.00 2007-06-14 17:43:32.625 165 12319.65 99.95 55379.65 88888.00 2007-06-14 17:43:32.750 165 12319.67 99.92 55379.65 88888.00 2007-06-14 17:43:32.875 165 12319.73 99.90 55379.65 88888.00 2007-06-14 17:43:33.000 165 12319.75 99.95 55379.68 88888.00 2007-06-14 17:43:33.125 165 12319.77 99.92 55379.70 88888.00 2007-06-14 17:43:33.250 165 12319.73 99.85 55379.68 88888.00 2007-06-14 17:43:33.375 165 12319.73 99.88 55379.70 88888.00 2007-06-14 17:43:33.500 165 12319.73 99.88 55379.72 88888.00 2007-06-14 17:43:33.625 165 12319.77 99.95 55379.72 88888.00 2007-06-14 17:43:33.750 165 12319.80 99.95 55379.70 88888.00 2007-06-14 17:43:33.875 165 12319.77 99.90 55379.72 88888.00 2007-06-14 17:43:34.000 165 12319.65 99.88 55379.68 88888.00 2007-06-14 17:43:34.125 165 12319.67 99.88 55379.70 88888.00 2007-06-14 17:43:34.250 165 12319.73 99.83 55379.68 88888.00 2007-06-14 17:43:34.375 165 12319.83 99.78 55379.68 88888.00 2007-06-14 17:43:34.500 165 12319.80 99.72 55379.68 88888.00 2007-06-14 17:43:34.625 165 12319.80 99.78 55379.70 88888.00 2007-06-14 17:43:34.750 165 12319.75 99.80 55379.72 88888.00 2007-06-14 17:43:34.875 165 12319.70 99.78 55379.70 88888.00 2007-06-14 17:43:35.000 165 12319.70 99.70 55379.70 88888.00 2007-06-14 17:43:35.125 165 12319.70 99.72 55379.72 88888.00 2007-06-14 17:43:35.250 165 12319.67 99.67 55379.72 88888.00 2007-06-14 17:43:35.375 165 12319.73 99.65 55379.70 88888.00 2007-06-14 17:43:35.500 165 12319.77 99.62 55379.72 88888.00 2007-06-14 17:43:35.625 165 12319.88 99.65 55379.75 88888.00 2007-06-14 17:43:35.750 165 12319.92 99.67 55379.80 88888.00 2007-06-14 17:43:35.875 165 12319.80 99.67 55379.75 88888.00 2007-06-14 17:43:36.000 165 12319.77 99.65 55379.75 88888.00 2007-06-14 17:43:36.125 165 12319.77 99.60 55379.78 88888.00 2007-06-14 17:43:36.250 165 12319.77 99.58 55379.78 88888.00 2007-06-14 17:43:36.375 165 12319.75 99.55 55379.75 88888.00 2007-06-14 17:43:36.500 165 12319.75 99.58 55379.78 88888.00 2007-06-14 17:43:36.625 165 12319.83 99.53 55379.80 88888.00 2007-06-14 17:43:36.750 165 12319.77 99.53 55379.78 88888.00 2007-06-14 17:43:36.875 165 12319.80 99.60 55379.82 88888.00 2007-06-14 17:43:37.000 165 12319.83 99.58 55379.80 88888.00 2007-06-14 17:43:37.125 165 12319.70 99.45 55379.78 88888.00 2007-06-14 17:43:37.250 165 12319.70 99.33 55379.80 88888.00 2007-06-14 17:43:37.375 165 12319.85 99.38 55379.80 88888.00 2007-06-14 17:43:37.500 165 12319.88 99.38 55379.78 88888.00 2007-06-14 17:43:37.625 165 12319.92 99.40 55379.75 88888.00 2007-06-14 17:43:37.750 165 12319.98 99.42 55379.75 88888.00 2007-06-14 17:43:37.875 165 12319.98 99.40 55379.78 88888.00 2007-06-14 17:43:38.000 165 12320.00 99.40 55379.75 88888.00 2007-06-14 17:43:38.125 165 12319.98 99.38 55379.75 88888.00 2007-06-14 17:43:38.250 165 12319.98 99.33 55379.75 88888.00 2007-06-14 17:43:38.375 165 12319.95 99.30 55379.75 88888.00 2007-06-14 17:43:38.500 165 12319.92 99.28 55379.75 88888.00 2007-06-14 17:43:38.625 165 12319.88 99.22 55379.75 88888.00 2007-06-14 17:43:38.750 165 12319.95 99.25 55379.78 88888.00 2007-06-14 17:43:38.875 165 12320.02 99.30 55379.80 88888.00 2007-06-14 17:43:39.000 165 12319.95 99.25 55379.75 88888.00 2007-06-14 17:43:39.125 165 12319.88 99.22 55379.75 88888.00 2007-06-14 17:43:39.250 165 12320.00 99.25 55379.80 88888.00 2007-06-14 17:43:39.375 165 12320.02 99.22 55379.80 88888.00 2007-06-14 17:43:39.500 165 12320.00 99.20 55379.80 88888.00 2007-06-14 17:43:39.625 165 12320.00 99.22 55379.82 88888.00 2007-06-14 17:43:39.750 165 12320.00 99.22 55379.80 88888.00 2007-06-14 17:43:39.875 165 12319.98 99.20 55379.85 88888.00 2007-06-14 17:43:40.000 165 12320.02 99.28 55379.85 88888.00 2007-06-14 17:43:40.125 165 12320.10 99.30 55379.85 88888.00 2007-06-14 17:43:40.250 165 12320.08 99.33 55379.80 88888.00 2007-06-14 17:43:40.375 165 12320.02 99.22 55379.78 88888.00 2007-06-14 17:43:40.500 165 12319.98 99.10 55379.75 88888.00 2007-06-14 17:43:40.625 165 12319.90 99.03 55379.75 88888.00 2007-06-14 17:43:40.750 165 12319.88 99.08 55379.78 88888.00 2007-06-14 17:43:40.875 165 12319.90 99.08 55379.80 88888.00 2007-06-14 17:43:41.000 165 12319.90 99.10 55379.78 88888.00 2007-06-14 17:43:41.125 165 12319.95 99.15 55379.82 88888.00 2007-06-14 17:43:41.250 165 12319.98 99.15 55379.82 88888.00 2007-06-14 17:43:41.375 165 12319.98 99.08 55379.80 88888.00 2007-06-14 17:43:41.500 165 12319.88 99.05 55379.82 88888.00 2007-06-14 17:43:41.625 165 12319.83 99.03 55379.82 88888.00 2007-06-14 17:43:41.750 165 12319.90 99.05 55379.80 88888.00 2007-06-14 17:43:41.875 165 12320.00 99.10 55379.80 88888.00 2007-06-14 17:43:42.000 165 12320.05 99.08 55379.78 88888.00 2007-06-14 17:43:42.125 165 12319.98 99.10 55379.85 88888.00 2007-06-14 17:43:42.250 165 12319.90 99.10 55379.82 88888.00 2007-06-14 17:43:42.375 165 12319.98 99.12 55379.82 88888.00 2007-06-14 17:43:42.500 165 12320.02 99.10 55379.82 88888.00 2007-06-14 17:43:42.625 165 12320.00 99.05 55379.82 88888.00 2007-06-14 17:43:42.750 165 12320.00 99.10 55379.85 88888.00 2007-06-14 17:43:42.875 165 12320.00 99.12 55379.82 88888.00 2007-06-14 17:43:43.000 165 12319.98 99.10 55379.80 88888.00 2007-06-14 17:43:43.125 165 12319.98 99.08 55379.82 88888.00 2007-06-14 17:43:43.250 165 12319.95 99.03 55379.78 88888.00 2007-06-14 17:43:43.375 165 12319.95 99.05 55379.80 88888.00 2007-06-14 17:43:43.500 165 12319.98 99.08 55379.85 88888.00 2007-06-14 17:43:43.625 165 12320.02 99.08 55379.85 88888.00 2007-06-14 17:43:43.750 165 12320.00 99.03 55379.80 88888.00 2007-06-14 17:43:43.875 165 12319.83 98.95 55379.78 88888.00 2007-06-14 17:43:44.000 165 12319.83 98.97 55379.80 88888.00 2007-06-14 17:43:44.125 165 12319.90 99.08 55379.88 88888.00 2007-06-14 17:43:44.250 165 12319.88 99.05 55379.88 88888.00 2007-06-14 17:43:44.375 165 12319.90 99.08 55379.85 88888.00 2007-06-14 17:43:44.500 165 12319.95 99.10 55379.88 88888.00 2007-06-14 17:43:44.625 165 12319.88 99.10 55379.88 88888.00 2007-06-14 17:43:44.750 165 12319.85 99.05 55379.85 88888.00 2007-06-14 17:43:44.875 165 12319.88 99.08 55379.88 88888.00 2007-06-14 17:43:45.000 165 12319.92 99.08 55379.88 88888.00 2007-06-14 17:43:45.125 165 12319.95 99.05 55379.90 88888.00 2007-06-14 17:43:45.250 165 12319.90 99.03 55379.88 88888.00 2007-06-14 17:43:45.375 165 12319.90 99.10 55379.88 88888.00 2007-06-14 17:43:45.500 165 12319.95 99.15 55379.90 88888.00 2007-06-14 17:43:45.625 165 12319.95 99.15 55379.88 88888.00 2007-06-14 17:43:45.750 165 12319.92 99.15 55379.90 88888.00 2007-06-14 17:43:45.875 165 12319.90 99.15 55379.90 88888.00 2007-06-14 17:43:46.000 165 12319.92 99.17 55379.93 88888.00 2007-06-14 17:43:46.125 165 12319.92 99.17 55379.93 88888.00 2007-06-14 17:43:46.250 165 12319.88 99.05 55379.90 88888.00 2007-06-14 17:43:46.375 165 12319.98 99.15 55379.90 88888.00 2007-06-14 17:43:46.500 165 12319.98 99.15 55379.88 88888.00 2007-06-14 17:43:46.625 165 12319.88 99.15 55379.93 88888.00 2007-06-14 17:43:46.750 165 12319.88 99.20 55379.90 88888.00 2007-06-14 17:43:46.875 165 12319.83 99.17 55379.93 88888.00 2007-06-14 17:43:47.000 165 12319.77 99.12 55379.95 88888.00 2007-06-14 17:43:47.125 165 12319.83 99.10 55379.97 88888.00 2007-06-14 17:43:47.250 165 12319.85 99.15 55379.97 88888.00 2007-06-14 17:43:47.375 165 12319.92 99.17 55379.97 88888.00 2007-06-14 17:43:47.500 165 12319.90 99.20 55380.00 88888.00 2007-06-14 17:43:47.625 165 12319.88 99.20 55380.00 88888.00 2007-06-14 17:43:47.750 165 12319.85 99.17 55379.97 88888.00 2007-06-14 17:43:47.875 165 12319.88 99.15 55379.95 88888.00 2007-06-14 17:43:48.000 165 12319.90 99.15 55379.97 88888.00 2007-06-14 17:43:48.125 165 12319.88 99.08 55379.95 88888.00 2007-06-14 17:43:48.250 165 12319.77 99.10 55379.95 88888.00 2007-06-14 17:43:48.375 165 12319.75 99.17 55379.97 88888.00 2007-06-14 17:43:48.500 165 12319.77 99.15 55380.00 88888.00 2007-06-14 17:43:48.625 165 12319.85 99.12 55380.03 88888.00 2007-06-14 17:43:48.750 165 12319.83 99.10 55380.00 88888.00 2007-06-14 17:43:48.875 165 12319.85 99.10 55380.00 88888.00 2007-06-14 17:43:49.000 165 12319.75 99.08 55379.97 88888.00 2007-06-14 17:43:49.125 165 12319.65 99.05 55380.00 88888.00 2007-06-14 17:43:49.250 165 12319.60 99.00 55380.00 88888.00 2007-06-14 17:43:49.375 165 12319.67 98.97 55380.00 88888.00 2007-06-14 17:43:49.500 165 12319.77 99.00 55380.00 88888.00 2007-06-14 17:43:49.625 165 12319.77 99.00 55380.05 88888.00 2007-06-14 17:43:49.750 165 12319.67 98.97 55380.05 88888.00 2007-06-14 17:43:49.875 165 12319.60 98.88 55380.00 88888.00 2007-06-14 17:43:50.000 165 12319.67 98.85 55380.00 88888.00 2007-06-14 17:43:50.125 165 12319.65 98.83 55380.03 88888.00 2007-06-14 17:43:50.250 165 12319.52 98.83 55380.07 88888.00 2007-06-14 17:43:50.375 165 12319.45 98.85 55380.05 88888.00 2007-06-14 17:43:50.500 165 12319.50 98.80 55380.07 88888.00 2007-06-14 17:43:50.625 165 12319.58 98.78 55380.07 88888.00 2007-06-14 17:43:50.750 165 12319.45 98.72 55380.07 88888.00 2007-06-14 17:43:50.875 165 12319.38 98.62 55380.07 88888.00 2007-06-14 17:43:51.000 165 12319.42 98.67 55380.07 88888.00 2007-06-14 17:43:51.125 165 12319.38 98.67 55380.10 88888.00 2007-06-14 17:43:51.250 165 12319.35 98.65 55380.10 88888.00 2007-06-14 17:43:51.375 165 12319.40 98.65 55380.12 88888.00 2007-06-14 17:43:51.500 165 12319.35 98.60 55380.15 88888.00 2007-06-14 17:43:51.625 165 12319.25 98.55 55380.15 88888.00 2007-06-14 17:43:51.750 165 12319.27 98.55 55380.10 88888.00 2007-06-14 17:43:51.875 165 12319.40 98.50 55380.10 88888.00 2007-06-14 17:43:52.000 165 12319.45 98.50 55380.15 88888.00 2007-06-14 17:43:52.125 165 12319.30 98.47 55380.15 88888.00 2007-06-14 17:43:52.250 165 12319.25 98.42 55380.15 88888.00 2007-06-14 17:43:52.375 165 12319.30 98.42 55380.15 88888.00 2007-06-14 17:43:52.500 165 12319.25 98.35 55380.12 88888.00 2007-06-14 17:43:52.625 165 12319.23 98.28 55380.12 88888.00 2007-06-14 17:43:52.750 165 12319.25 98.30 55380.15 88888.00 2007-06-14 17:43:52.875 165 12319.30 98.28 55380.20 88888.00 2007-06-14 17:43:53.000 165 12319.27 98.30 55380.22 88888.00 2007-06-14 17:43:53.125 165 12319.17 98.28 55380.20 88888.00 2007-06-14 17:43:53.250 165 12319.17 98.22 55380.22 88888.00 2007-06-14 17:43:53.375 165 12319.17 98.17 55380.20 88888.00 2007-06-14 17:43:53.500 165 12319.15 98.15 55380.20 88888.00 2007-06-14 17:43:53.625 165 12319.12 98.15 55380.25 88888.00 2007-06-14 17:43:53.750 165 12319.15 98.15 55380.25 88888.00 2007-06-14 17:43:53.875 165 12319.17 98.12 55380.25 88888.00 2007-06-14 17:43:54.000 165 12319.17 97.97 55380.25 88888.00 2007-06-14 17:43:54.125 165 12319.05 97.95 55380.22 88888.00 2007-06-14 17:43:54.250 165 12319.08 97.97 55380.30 88888.00 2007-06-14 17:43:54.375 165 12319.15 97.97 55380.30 88888.00 2007-06-14 17:43:54.500 165 12319.08 97.88 55380.25 88888.00 2007-06-14 17:43:54.625 165 12318.95 97.85 55380.25 88888.00 2007-06-14 17:43:54.750 165 12318.90 97.83 55380.28 88888.00 2007-06-14 17:43:54.875 165 12318.95 97.80 55380.30 88888.00 2007-06-14 17:43:55.000 165 12318.98 97.78 55380.28 88888.00 2007-06-14 17:43:55.125 165 12318.92 97.75 55380.28 88888.00 2007-06-14 17:43:55.250 165 12318.88 97.70 55380.30 88888.00 2007-06-14 17:43:55.375 165 12318.95 97.70 55380.30 88888.00 2007-06-14 17:43:55.500 165 12318.95 97.67 55380.28 88888.00 2007-06-14 17:43:55.625 165 12318.95 97.65 55380.28 88888.00 2007-06-14 17:43:55.750 165 12318.90 97.60 55380.28 88888.00 2007-06-14 17:43:55.875 165 12318.88 97.55 55380.28 88888.00 2007-06-14 17:43:56.000 165 12318.88 97.50 55380.25 88888.00 2007-06-14 17:43:56.125 165 12318.90 97.50 55380.30 88888.00 2007-06-14 17:43:56.250 165 12318.92 97.50 55380.30 88888.00 2007-06-14 17:43:56.375 165 12318.92 97.50 55380.35 88888.00 2007-06-14 17:43:56.500 165 12319.00 97.47 55380.32 88888.00 2007-06-14 17:43:56.625 165 12318.98 97.42 55380.35 88888.00 2007-06-14 17:43:56.750 165 12318.80 97.35 55380.30 88888.00 2007-06-14 17:43:56.875 165 12318.80 97.33 55380.32 88888.00 2007-06-14 17:43:57.000 165 12318.90 97.35 55380.32 88888.00 2007-06-14 17:43:57.125 165 12318.95 97.30 55380.32 88888.00 2007-06-14 17:43:57.250 165 12318.90 97.28 55380.30 88888.00 2007-06-14 17:43:57.375 165 12318.95 97.28 55380.32 88888.00 2007-06-14 17:43:57.500 165 12318.95 97.25 55380.35 88888.00 2007-06-14 17:43:57.625 165 12319.05 97.25 55380.32 88888.00 2007-06-14 17:43:57.750 165 12319.10 97.25 55380.30 88888.00 2007-06-14 17:43:57.875 165 12319.10 97.22 55380.30 88888.00 2007-06-14 17:43:58.000 165 12319.15 97.22 55380.32 88888.00 2007-06-14 17:43:58.125 165 12319.25 97.25 55380.35 88888.00 2007-06-14 17:43:58.250 165 12319.27 97.20 55380.35 88888.00 2007-06-14 17:43:58.375 165 12319.20 97.17 55380.30 88888.00 2007-06-14 17:43:58.500 165 12319.17 97.10 55380.32 88888.00 2007-06-14 17:43:58.625 165 12319.15 97.05 55380.32 88888.00 2007-06-14 17:43:58.750 165 12319.15 97.00 55380.28 88888.00 2007-06-14 17:43:58.875 165 12319.23 97.10 55380.30 88888.00 2007-06-14 17:43:59.000 165 12319.30 97.10 55380.30 88888.00 2007-06-14 17:43:59.125 165 12319.40 97.08 55380.30 88888.00 2007-06-14 17:43:59.250 165 12319.33 97.03 55380.30 88888.00 2007-06-14 17:43:59.375 165 12319.38 97.03 55380.28 88888.00 2007-06-14 17:43:59.500 165 12319.42 97.10 55380.28 88888.00 2007-06-14 17:43:59.625 165 12319.40 97.05 55380.22 88888.00 2007-06-14 17:43:59.750 165 12319.38 97.08 55380.20 88888.00 2007-06-14 17:43:59.875 165 12319.38 97.03 55380.22 88888.00 2007-06-14 17:44:00.000 165 12319.42 97.03 55380.22 88888.00 2007-06-14 17:44:00.125 165 12319.48 97.05 55380.25 88888.00 2007-06-14 17:44:00.250 165 12319.55 97.10 55380.25 88888.00 2007-06-14 17:44:00.375 165 12319.58 97.10 55380.25 88888.00 2007-06-14 17:44:00.500 165 12319.67 97.15 55380.25 88888.00 2007-06-14 17:44:00.625 165 12319.70 97.05 55380.20 88888.00 2007-06-14 17:44:00.750 165 12319.67 97.00 55380.18 88888.00 2007-06-14 17:44:00.875 165 12319.65 97.00 55380.18 88888.00 2007-06-14 17:44:01.000 165 12319.67 97.08 55380.20 88888.00 2007-06-14 17:44:01.125 165 12319.83 97.10 55380.22 88888.00 2007-06-14 17:44:01.250 165 12319.88 97.12 55380.20 88888.00 2007-06-14 17:44:01.375 165 12319.88 97.10 55380.18 88888.00 2007-06-14 17:44:01.500 165 12319.75 97.08 55380.15 88888.00 2007-06-14 17:44:01.625 165 12319.80 97.12 55380.15 88888.00 2007-06-14 17:44:01.750 165 12319.83 97.12 55380.12 88888.00 2007-06-14 17:44:01.875 165 12319.88 97.05 55380.15 88888.00 2007-06-14 17:44:02.000 165 12319.95 97.08 55380.15 88888.00 2007-06-14 17:44:02.125 165 12320.00 97.12 55380.18 88888.00 2007-06-14 17:44:02.250 165 12320.00 97.10 55380.15 88888.00 2007-06-14 17:44:02.375 165 12320.08 97.12 55380.15 88888.00 2007-06-14 17:44:02.500 165 12320.10 97.15 55380.18 88888.00 2007-06-14 17:44:02.625 165 12320.08 97.12 55380.15 88888.00 2007-06-14 17:44:02.750 165 12320.12 97.15 55380.18 88888.00 2007-06-14 17:44:02.875 165 12320.25 97.22 55380.18 88888.00 2007-06-14 17:44:03.000 165 12320.25 97.17 55380.15 88888.00 2007-06-14 17:44:03.125 165 12320.20 97.12 55380.12 88888.00 2007-06-14 17:44:03.250 165 12320.20 97.15 55380.12 88888.00 2007-06-14 17:44:03.375 165 12320.25 97.22 55380.12 88888.00 2007-06-14 17:44:03.500 165 12320.27 97.25 55380.12 88888.00 2007-06-14 17:44:03.625 165 12320.35 97.25 55380.12 88888.00 2007-06-14 17:44:03.750 165 12320.40 97.22 55380.10 88888.00 2007-06-14 17:44:03.875 165 12320.38 97.25 55380.05 88888.00 2007-06-14 17:44:04.000 165 12320.40 97.30 55380.07 88888.00 2007-06-14 17:44:04.125 165 12320.42 97.35 55380.07 88888.00 2007-06-14 17:44:04.250 165 12320.50 97.35 55380.10 88888.00 2007-06-14 17:44:04.375 165 12320.52 97.38 55380.12 88888.00 2007-06-14 17:44:04.500 165 12320.50 97.33 55380.10 88888.00 2007-06-14 17:44:04.625 165 12320.58 97.33 55380.07 88888.00 2007-06-14 17:44:04.750 165 12320.65 97.42 55380.12 88888.00 2007-06-14 17:44:04.875 165 12320.60 97.38 55380.10 88888.00 2007-06-14 17:44:05.000 165 12320.60 97.35 55380.07 88888.00 2007-06-14 17:44:05.125 165 12320.67 97.42 55380.05 88888.00 2007-06-14 17:44:05.250 165 12320.65 97.38 55380.00 88888.00 2007-06-14 17:44:05.375 165 12320.67 97.42 55380.00 88888.00 2007-06-14 17:44:05.500 165 12320.70 97.42 55380.00 88888.00 2007-06-14 17:44:05.625 165 12320.70 97.42 55379.97 88888.00 2007-06-14 17:44:05.750 165 12320.70 97.45 55380.00 88888.00 2007-06-14 17:44:05.875 165 12320.73 97.53 55380.03 88888.00 2007-06-14 17:44:06.000 165 12320.77 97.55 55380.05 88888.00 2007-06-14 17:44:06.125 165 12320.75 97.50 55380.00 88888.00 2007-06-14 17:44:06.250 165 12320.73 97.47 55380.00 88888.00 2007-06-14 17:44:06.375 165 12320.83 97.47 55380.03 88888.00 2007-06-14 17:44:06.500 165 12320.90 97.50 55380.03 88888.00 2007-06-14 17:44:06.625 165 12320.85 97.47 55380.03 88888.00 2007-06-14 17:44:06.750 165 12320.80 97.47 55380.03 88888.00 2007-06-14 17:44:06.875 165 12320.80 97.55 55380.00 88888.00 2007-06-14 17:44:07.000 165 12320.83 97.47 55379.97 88888.00 2007-06-14 17:44:07.125 165 12320.88 97.53 55379.97 88888.00 2007-06-14 17:44:07.250 165 12320.88 97.55 55379.97 88888.00 2007-06-14 17:44:07.375 165 12320.95 97.58 55380.00 88888.00 2007-06-14 17:44:07.500 165 12320.95 97.53 55379.97 88888.00 2007-06-14 17:44:07.625 165 12320.85 97.53 55379.97 88888.00 2007-06-14 17:44:07.750 165 12320.88 97.58 55379.97 88888.00 2007-06-14 17:44:07.875 165 12320.80 97.53 55379.93 88888.00 2007-06-14 17:44:08.000 165 12320.83 97.53 55379.97 88888.00 2007-06-14 17:44:08.125 165 12320.85 97.55 55380.00 88888.00 2007-06-14 17:44:08.250 165 12320.80 97.55 55380.00 88888.00 2007-06-14 17:44:08.375 165 12320.83 97.62 55380.03 88888.00 2007-06-14 17:44:08.500 165 12320.92 97.62 55380.00 88888.00 2007-06-14 17:44:08.625 165 12320.95 97.60 55380.03 88888.00 2007-06-14 17:44:08.750 165 12320.85 97.55 55380.03 88888.00 2007-06-14 17:44:08.875 165 12320.83 97.58 55380.03 88888.00 2007-06-14 17:44:09.000 165 12320.83 97.60 55380.03 88888.00 2007-06-14 17:44:09.125 165 12320.90 97.65 55380.05 88888.00 2007-06-14 17:44:09.250 165 12320.88 97.53 55380.00 88888.00 2007-06-14 17:44:09.375 165 12320.95 97.58 55380.00 88888.00 2007-06-14 17:44:09.500 165 12320.90 97.60 55380.00 88888.00 2007-06-14 17:44:09.625 165 12320.85 97.55 55380.00 88888.00 2007-06-14 17:44:09.750 165 12320.80 97.53 55380.00 88888.00 2007-06-14 17:44:09.875 165 12320.88 97.58 55380.03 88888.00 2007-06-14 17:44:10.000 165 12320.95 97.62 55380.05 88888.00 2007-06-14 17:44:10.125 165 12320.83 97.62 55380.05 88888.00 2007-06-14 17:44:10.250 165 12320.77 97.60 55380.00 88888.00 2007-06-14 17:44:10.375 165 12320.75 97.53 55380.00 88888.00 2007-06-14 17:44:10.500 165 12320.70 97.53 55379.97 88888.00 2007-06-14 17:44:10.625 165 12320.73 97.55 55379.95 88888.00 2007-06-14 17:44:10.750 165 12320.73 97.50 55379.97 88888.00 2007-06-14 17:44:10.875 165 12320.75 97.50 55380.00 88888.00 2007-06-14 17:44:11.000 165 12320.70 97.50 55380.00 88888.00 2007-06-14 17:44:11.125 165 12320.65 97.53 55380.00 88888.00 2007-06-14 17:44:11.250 165 12320.65 97.45 55380.03 88888.00 2007-06-14 17:44:11.375 165 12320.67 97.50 55380.03 88888.00 2007-06-14 17:44:11.500 165 12320.70 97.47 55380.03 88888.00 2007-06-14 17:44:11.625 165 12320.67 97.42 55379.97 88888.00 2007-06-14 17:44:11.750 165 12320.65 97.45 55380.03 88888.00 2007-06-14 17:44:11.875 165 12320.65 97.50 55380.03 88888.00 2007-06-14 17:44:12.000 165 12320.60 97.40 55380.00 88888.00 2007-06-14 17:44:12.125 165 12320.55 97.35 55380.00 88888.00 2007-06-14 17:44:12.250 165 12320.52 97.38 55380.03 88888.00 2007-06-14 17:44:12.375 165 12320.60 97.42 55380.05 88888.00 2007-06-14 17:44:12.500 165 12320.67 97.42 55380.05 88888.00 2007-06-14 17:44:12.625 165 12320.65 97.35 55380.05 88888.00 2007-06-14 17:44:12.750 165 12320.62 97.28 55380.07 88888.00 2007-06-14 17:44:12.875 165 12320.65 97.33 55380.07 88888.00 2007-06-14 17:44:13.000 165 12320.55 97.30 55380.05 88888.00 2007-06-14 17:44:13.125 165 12320.48 97.28 55380.05 88888.00 2007-06-14 17:44:13.250 165 12320.50 97.28 55380.05 88888.00 2007-06-14 17:44:13.375 165 12320.62 97.33 55380.07 88888.00 2007-06-14 17:44:13.500 165 12320.55 97.33 55380.07 88888.00 2007-06-14 17:44:13.625 165 12320.50 97.30 55380.05 88888.00 2007-06-14 17:44:13.750 165 12320.58 97.28 55380.05 88888.00 2007-06-14 17:44:13.875 165 12320.55 97.28 55380.05 88888.00 2007-06-14 17:44:14.000 165 12320.58 97.30 55380.07 88888.00 2007-06-14 17:44:14.125 165 12320.58 97.30 55380.05 88888.00 2007-06-14 17:44:14.250 165 12320.50 97.25 55380.05 88888.00 2007-06-14 17:44:14.375 165 12320.48 97.20 55380.05 88888.00 2007-06-14 17:44:14.500 165 12320.45 97.17 55380.05 88888.00 2007-06-14 17:44:14.625 165 12320.48 97.25 55380.07 88888.00 2007-06-14 17:44:14.750 165 12320.48 97.22 55380.07 88888.00 2007-06-14 17:44:14.875 165 12320.45 97.15 55380.05 88888.00 2007-06-14 17:44:15.000 165 12320.48 97.15 55380.03 88888.00 2007-06-14 17:44:15.125 165 12320.42 97.15 55380.05 88888.00 2007-06-14 17:44:15.250 165 12320.40 97.15 55380.07 88888.00 2007-06-14 17:44:15.375 165 12320.40 97.12 55380.07 88888.00 2007-06-14 17:44:15.500 165 12320.38 97.10 55380.07 88888.00 2007-06-14 17:44:15.625 165 12320.38 97.08 55380.07 88888.00 2007-06-14 17:44:15.750 165 12320.48 97.08 55380.07 88888.00 2007-06-14 17:44:15.875 165 12320.48 97.08 55380.15 88888.00 2007-06-14 17:44:16.000 165 12320.48 97.10 55380.10 88888.00 2007-06-14 17:44:16.125 165 12320.48 97.08 55380.10 88888.00 2007-06-14 17:44:16.250 165 12320.40 97.00 55380.10 88888.00 2007-06-14 17:44:16.375 165 12320.38 97.03 55380.12 88888.00 2007-06-14 17:44:16.500 165 12320.38 97.03 55380.10 88888.00 2007-06-14 17:44:16.625 165 12320.38 97.03 55380.10 88888.00 2007-06-14 17:44:16.750 165 12320.40 97.05 55380.12 88888.00 2007-06-14 17:44:16.875 165 12320.35 97.03 55380.10 88888.00 2007-06-14 17:44:17.000 165 12320.38 96.97 55380.07 88888.00 2007-06-14 17:44:17.125 165 12320.30 96.88 55380.07 88888.00 2007-06-14 17:44:17.250 165 12320.23 96.92 55380.07 88888.00 2007-06-14 17:44:17.375 165 12320.35 96.95 55380.12 88888.00 2007-06-14 17:44:17.500 165 12320.52 96.97 55380.12 88888.00 2007-06-14 17:44:17.625 165 12320.48 96.92 55380.10 88888.00 2007-06-14 17:44:17.750 165 12320.38 96.90 55380.07 88888.00 2007-06-14 17:44:17.875 165 12320.40 96.90 55380.10 88888.00 2007-06-14 17:44:18.000 165 12320.42 96.90 55380.07 88888.00 2007-06-14 17:44:18.125 165 12320.48 96.95 55380.12 88888.00 2007-06-14 17:44:18.250 165 12320.45 96.95 55380.15 88888.00 2007-06-14 17:44:18.375 165 12320.38 96.92 55380.12 88888.00 2007-06-14 17:44:18.500 165 12320.35 96.90 55380.07 88888.00 2007-06-14 17:44:18.625 165 12320.38 96.85 55380.07 88888.00 2007-06-14 17:44:18.750 165 12320.38 96.85 55380.12 88888.00 2007-06-14 17:44:18.875 165 12320.40 96.95 55380.12 88888.00 2007-06-14 17:44:19.000 165 12320.35 96.95 55380.10 88888.00 2007-06-14 17:44:19.125 165 12320.38 96.90 55380.12 88888.00 2007-06-14 17:44:19.250 165 12320.35 96.85 55380.10 88888.00 2007-06-14 17:44:19.375 165 12320.42 96.88 55380.15 88888.00 2007-06-14 17:44:19.500 165 12320.48 96.92 55380.15 88888.00 2007-06-14 17:44:19.625 165 12320.52 96.95 55380.15 88888.00 2007-06-14 17:44:19.750 165 12320.45 96.90 55380.15 88888.00 2007-06-14 17:44:19.875 165 12320.40 96.88 55380.12 88888.00 2007-06-14 17:44:20.000 165 12320.42 96.85 55380.12 88888.00 2007-06-14 17:44:20.125 165 12320.42 96.83 55380.12 88888.00 2007-06-14 17:44:20.250 165 12320.38 96.85 55380.10 88888.00 2007-06-14 17:44:20.375 165 12320.48 96.88 55380.10 88888.00 2007-06-14 17:44:20.500 165 12320.48 96.83 55380.10 88888.00 2007-06-14 17:44:20.625 165 12320.48 96.83 55380.10 88888.00 2007-06-14 17:44:20.750 165 12320.48 96.85 55380.10 88888.00 2007-06-14 17:44:20.875 165 12320.45 96.83 55380.07 88888.00 2007-06-14 17:44:21.000 165 12320.45 96.80 55380.07 88888.00 2007-06-14 17:44:21.125 165 12320.50 96.80 55380.10 88888.00 2007-06-14 17:44:21.250 165 12320.45 96.75 55380.07 88888.00 2007-06-14 17:44:21.375 165 12320.42 96.75 55380.10 88888.00 2007-06-14 17:44:21.500 165 12320.40 96.78 55380.10 88888.00 2007-06-14 17:44:21.625 165 12320.40 96.78 55380.07 88888.00 2007-06-14 17:44:21.750 165 12320.42 96.83 55380.10 88888.00 2007-06-14 17:44:21.875 165 12320.45 96.83 55380.10 88888.00 2007-06-14 17:44:22.000 165 12320.48 96.80 55380.07 88888.00 2007-06-14 17:44:22.125 165 12320.50 96.80 55380.10 88888.00 2007-06-14 17:44:22.250 165 12320.45 96.75 55380.12 88888.00 2007-06-14 17:44:22.375 165 12320.50 96.80 55380.15 88888.00 2007-06-14 17:44:22.500 165 12320.55 96.78 55380.12 88888.00 2007-06-14 17:44:22.625 165 12320.38 96.75 55380.10 88888.00 2007-06-14 17:44:22.750 165 12320.30 96.70 55380.10 88888.00 2007-06-14 17:44:22.875 165 12320.35 96.78 55380.18 88888.00 2007-06-14 17:44:23.000 165 12320.42 96.80 55380.18 88888.00 2007-06-14 17:44:23.125 165 12320.42 96.75 55380.15 88888.00 2007-06-14 17:44:23.250 165 12320.42 96.67 55380.12 88888.00 2007-06-14 17:44:23.375 165 12320.40 96.70 55380.12 88888.00 2007-06-14 17:44:23.500 165 12320.38 96.72 55380.12 88888.00 2007-06-14 17:44:23.625 165 12320.33 96.72 55380.12 88888.00 2007-06-14 17:44:23.750 165 12320.38 96.67 55380.12 88888.00 2007-06-14 17:44:23.875 165 12320.38 96.65 55380.12 88888.00 2007-06-14 17:44:24.000 165 12320.38 96.65 55380.12 88888.00 2007-06-14 17:44:24.125 165 12320.35 96.67 55380.20 88888.00 2007-06-14 17:44:24.250 165 12320.27 96.65 55380.22 88888.00 2007-06-14 17:44:24.375 165 12320.30 96.67 55380.18 88888.00 2007-06-14 17:44:24.500 165 12320.33 96.72 55380.20 88888.00 2007-06-14 17:44:24.625 165 12320.25 96.70 55380.18 88888.00 2007-06-14 17:44:24.750 165 12320.17 96.62 55380.18 88888.00 2007-06-14 17:44:24.875 165 12320.20 96.60 55380.12 88888.00 2007-06-14 17:44:25.000 165 12320.12 96.55 55380.15 88888.00 2007-06-14 17:44:25.125 165 12320.15 96.60 55380.20 88888.00 2007-06-14 17:44:25.250 165 12320.15 96.60 55380.22 88888.00 2007-06-14 17:44:25.375 165 12320.10 96.58 55380.18 88888.00 2007-06-14 17:44:25.500 165 12320.12 96.60 55380.18 88888.00 2007-06-14 17:44:25.625 165 12320.17 96.60 55380.15 88888.00 2007-06-14 17:44:25.750 165 12320.45 97.60 55380.90 88888.00 2007-06-14 17:44:25.875 165 12320.45 97.55 55380.93 88888.00 2007-06-14 17:44:26.000 165 12320.55 97.58 55380.95 88888.00 2007-06-14 17:44:26.125 165 12320.55 97.60 55380.95 88888.00 2007-06-14 17:44:26.250 165 12320.55 97.62 55380.95 88888.00 2007-06-14 17:44:26.375 165 12320.65 97.65 55380.95 88888.00 2007-06-14 17:44:26.500 165 12320.62 97.60 55380.93 88888.00 2007-06-14 17:44:26.625 165 12320.52 97.50 55380.90 88888.00 2007-06-14 17:44:26.750 165 12320.25 96.47 55380.18 88888.00 2007-06-14 17:44:26.875 165 12320.27 96.50 55380.20 88888.00 2007-06-14 17:44:27.000 165 12320.23 96.45 55380.18 88888.00 2007-06-14 17:44:27.125 165 12320.25 96.47 55380.20 88888.00 2007-06-14 17:44:27.250 165 12320.35 96.45 55380.20 88888.00 2007-06-14 17:44:27.375 165 12320.35 96.47 55380.22 88888.00 2007-06-14 17:44:27.500 165 12320.30 96.50 55380.22 88888.00 2007-06-14 17:44:27.625 165 12320.23 96.45 55380.20 88888.00 2007-06-14 17:44:27.750 165 12320.23 96.42 55380.15 88888.00 2007-06-14 17:44:27.875 165 12320.23 96.38 55380.18 88888.00 2007-06-14 17:44:28.000 165 12320.20 96.42 55380.22 88888.00 2007-06-14 17:44:28.125 165 12320.23 96.45 55380.25 88888.00 2007-06-14 17:44:28.250 165 12320.27 96.42 55380.22 88888.00 2007-06-14 17:44:28.375 165 12320.30 96.40 55380.22 88888.00 2007-06-14 17:44:28.500 165 12320.25 96.35 55380.22 88888.00 2007-06-14 17:44:28.625 165 12320.23 96.38 55380.20 88888.00 2007-06-14 17:44:28.750 165 12320.25 96.38 55380.22 88888.00 2007-06-14 17:44:28.875 165 12320.27 96.45 55380.25 88888.00 2007-06-14 17:44:29.000 165 12320.20 96.42 55380.20 88888.00 2007-06-14 17:44:29.125 165 12320.20 96.38 55380.18 88888.00 2007-06-14 17:44:29.250 165 12320.23 96.33 55380.20 88888.00 2007-06-14 17:44:29.375 165 12320.27 96.35 55380.20 88888.00 2007-06-14 17:44:29.500 165 12320.38 96.35 55380.20 88888.00 2007-06-14 17:44:29.625 165 12320.35 96.35 55380.18 88888.00 2007-06-14 17:44:29.750 165 12320.30 96.33 55380.18 88888.00 2007-06-14 17:44:29.875 165 12320.30 96.28 55380.12 88888.00 2007-06-14 17:44:30.000 165 12320.38 96.33 55380.15 88888.00 2007-06-14 17:44:30.125 165 12320.45 96.38 55380.18 88888.00 2007-06-14 17:44:30.250 165 12320.50 96.42 55380.18 88888.00 2007-06-14 17:44:30.375 165 12320.45 96.38 55380.15 88888.00 2007-06-14 17:44:30.500 165 12320.45 96.40 55380.18 88888.00 2007-06-14 17:44:30.625 165 12320.42 96.38 55380.18 88888.00 2007-06-14 17:44:30.750 165 12320.33 96.33 55380.12 88888.00 2007-06-14 17:44:30.875 165 12320.30 96.33 55380.12 88888.00 2007-06-14 17:44:31.000 165 12320.30 96.38 55380.15 88888.00 2007-06-14 17:44:31.125 165 12320.35 96.40 55380.15 88888.00 2007-06-14 17:44:31.250 165 12320.35 96.40 55380.18 88888.00 2007-06-14 17:44:31.375 165 12320.40 96.38 55380.18 88888.00 2007-06-14 17:44:31.500 165 12320.35 96.38 55380.20 88888.00 2007-06-14 17:44:31.625 165 12320.33 96.38 55380.18 88888.00 2007-06-14 17:44:31.750 165 12320.35 96.42 55380.20 88888.00 2007-06-14 17:44:31.875 165 12320.33 96.45 55380.20 88888.00 2007-06-14 17:44:32.000 165 12320.27 96.42 55380.20 88888.00 2007-06-14 17:44:32.125 165 12320.30 96.45 55380.18 88888.00 2007-06-14 17:44:32.250 165 12320.35 96.38 55380.18 88888.00 2007-06-14 17:44:32.375 165 12320.35 96.38 55380.18 88888.00 2007-06-14 17:44:32.500 165 12320.35 96.45 55380.18 88888.00 2007-06-14 17:44:32.625 165 12320.27 96.45 55380.22 88888.00 2007-06-14 17:44:32.750 165 12320.27 96.50 55380.22 88888.00 2007-06-14 17:44:32.875 165 12320.27 96.50 55380.20 88888.00 2007-06-14 17:44:33.000 165 12320.30 96.47 55380.18 88888.00 2007-06-14 17:44:33.125 165 12320.25 96.38 55380.18 88888.00 2007-06-14 17:44:33.250 165 12320.23 96.35 55380.18 88888.00 2007-06-14 17:44:33.375 165 12320.33 96.45 55380.18 88888.00 2007-06-14 17:44:33.500 165 12320.40 96.50 55380.20 88888.00 2007-06-14 17:44:33.625 165 12320.38 96.53 55380.18 88888.00 2007-06-14 17:44:33.750 165 12320.30 96.53 55380.18 88888.00 2007-06-14 17:44:33.875 165 12320.15 96.47 55380.15 88888.00 2007-06-14 17:44:34.000 165 12320.10 96.38 55380.10 88888.00 2007-06-14 17:44:34.125 165 12320.17 96.35 55380.10 88888.00 2007-06-14 17:44:34.250 165 12320.25 96.45 55380.18 88888.00 2007-06-14 17:44:34.375 165 12320.25 96.53 55380.18 88888.00 2007-06-14 17:44:34.500 165 12320.23 96.58 55380.20 88888.00 2007-06-14 17:44:34.625 165 12320.23 96.58 55380.20 88888.00 2007-06-14 17:44:34.750 165 12320.12 96.53 55380.18 88888.00 2007-06-14 17:44:34.875 165 12320.05 96.47 55380.20 88888.00 2007-06-14 17:44:35.000 165 12320.00 96.45 55380.18 88888.00 2007-06-14 17:44:35.125 165 12319.98 96.47 55380.18 88888.00 2007-06-14 17:44:35.250 165 12319.90 96.47 55380.12 88888.00 2007-06-14 17:44:35.375 165 12319.92 96.53 55380.18 88888.00 2007-06-14 17:44:35.500 165 12319.88 96.50 55380.15 88888.00 2007-06-14 17:44:35.625 165 12319.83 96.47 55380.15 88888.00 2007-06-14 17:44:35.750 165 12319.85 96.50 55380.12 88888.00 2007-06-14 17:44:35.875 165 12319.85 96.50 55380.15 88888.00 2007-06-14 17:44:36.000 165 12319.95 96.55 55380.15 88888.00 2007-06-14 17:44:36.125 165 12319.92 96.53 55380.18 88888.00 2007-06-14 17:44:36.250 165 12319.92 96.55 55380.18 88888.00 2007-06-14 17:44:36.375 165 12319.95 96.53 55380.15 88888.00 2007-06-14 17:44:36.500 165 12319.95 96.55 55380.12 88888.00 2007-06-14 17:44:36.625 165 12319.90 96.55 55380.18 88888.00 2007-06-14 17:44:36.750 165 12319.88 96.55 55380.22 88888.00 2007-06-14 17:44:36.875 165 12319.85 96.53 55380.20 88888.00 2007-06-14 17:44:37.000 165 12319.88 96.53 55380.20 88888.00 2007-06-14 17:44:37.125 165 12319.90 96.55 55380.22 88888.00 2007-06-14 17:44:37.250 165 12319.90 96.60 55380.22 88888.00 2007-06-14 17:44:37.375 165 12319.95 96.60 55380.25 88888.00 2007-06-14 17:44:37.500 165 12319.90 96.55 55380.22 88888.00 2007-06-14 17:44:37.625 165 12319.85 96.62 55380.22 88888.00 2007-06-14 17:44:37.750 165 12319.90 96.65 55380.20 88888.00 2007-06-14 17:44:37.875 165 12319.90 96.67 55380.20 88888.00 2007-06-14 17:44:38.000 165 12319.88 96.65 55380.18 88888.00 2007-06-14 17:44:38.125 165 12319.88 96.65 55380.18 88888.00 2007-06-14 17:44:38.250 165 12319.90 96.67 55380.20 88888.00 2007-06-14 17:44:38.375 165 12319.90 96.72 55380.22 88888.00 2007-06-14 17:44:38.500 165 12319.88 96.75 55380.25 88888.00 2007-06-14 17:44:38.625 165 12319.75 96.75 55380.25 88888.00 2007-06-14 17:44:38.750 165 12319.70 96.72 55380.22 88888.00 2007-06-14 17:44:38.875 165 12319.77 96.72 55380.20 88888.00 2007-06-14 17:44:39.000 165 12319.75 96.70 55380.18 88888.00 2007-06-14 17:44:39.125 165 12319.67 96.65 55380.15 88888.00 2007-06-14 17:44:39.250 165 12319.67 96.70 55380.20 88888.00 2007-06-14 17:44:39.375 165 12319.77 96.75 55380.22 88888.00 2007-06-14 17:44:39.500 165 12319.77 96.78 55380.22 88888.00 2007-06-14 17:44:39.625 165 12319.77 96.80 55380.22 88888.00 2007-06-14 17:44:39.750 165 12319.75 96.78 55380.15 88888.00 2007-06-14 17:44:39.875 165 12319.67 96.78 55380.18 88888.00 2007-06-14 17:44:40.000 165 12319.67 96.78 55380.20 88888.00 2007-06-14 17:44:40.125 165 12319.65 96.83 55380.22 88888.00 2007-06-14 17:44:40.250 165 12319.62 96.83 55380.22 88888.00 2007-06-14 17:44:40.375 165 12319.65 96.80 55380.20 88888.00 2007-06-14 17:44:40.500 165 12319.67 96.83 55380.20 88888.00 2007-06-14 17:44:40.625 165 12319.65 96.85 55380.20 88888.00 2007-06-14 17:44:40.750 165 12319.58 96.83 55380.18 88888.00 2007-06-14 17:44:40.875 165 12319.60 96.78 55380.15 88888.00 2007-06-14 17:44:41.000 165 12319.62 96.83 55380.18 88888.00 2007-06-14 17:44:41.125 165 12319.67 96.88 55380.20 88888.00 2007-06-14 17:44:41.250 165 12319.58 96.85 55380.15 88888.00 2007-06-14 17:44:41.375 165 12319.48 96.85 55380.15 88888.00 2007-06-14 17:44:41.500 165 12319.50 96.88 55380.18 88888.00 2007-06-14 17:44:41.625 165 12319.60 96.90 55380.18 88888.00 2007-06-14 17:44:41.750 165 12319.60 96.90 55380.18 88888.00 2007-06-14 17:44:41.875 165 12319.58 96.92 55380.18 88888.00 2007-06-14 17:44:42.000 165 12319.62 96.95 55380.15 88888.00 2007-06-14 17:44:42.125 165 12319.58 96.95 55380.18 88888.00 2007-06-14 17:44:42.250 165 12319.55 96.95 55380.18 88888.00 2007-06-14 17:44:42.375 165 12319.60 96.95 55380.15 88888.00 2007-06-14 17:44:42.500 165 12319.60 96.97 55380.20 88888.00 2007-06-14 17:44:42.625 165 12319.50 97.00 55380.20 88888.00 2007-06-14 17:44:42.750 165 12319.42 96.95 55380.18 88888.00 2007-06-14 17:44:42.875 165 12319.42 96.92 55380.15 88888.00 2007-06-14 17:44:43.000 165 12319.50 96.97 55380.15 88888.00 2007-06-14 17:44:43.125 165 12319.52 97.00 55380.18 88888.00 2007-06-14 17:44:43.250 165 12319.50 96.97 55380.15 88888.00 2007-06-14 17:44:43.375 165 12319.45 96.95 55380.12 88888.00 2007-06-14 17:44:43.500 165 12319.45 96.97 55380.12 88888.00 2007-06-14 17:44:43.625 165 12319.40 96.97 55380.12 88888.00 2007-06-14 17:44:43.750 165 12319.38 96.97 55380.12 88888.00 2007-06-14 17:44:43.875 165 12319.42 97.00 55380.15 88888.00 2007-06-14 17:44:44.000 165 12319.45 97.05 55380.18 88888.00 2007-06-14 17:44:44.125 165 12319.38 97.10 55380.18 88888.00 2007-06-14 17:44:44.250 165 12319.35 97.08 55380.18 88888.00 2007-06-14 17:44:44.375 165 12319.25 97.05 55380.15 88888.00 2007-06-14 17:44:44.500 165 12319.25 97.05 55380.15 88888.00 2007-06-14 17:44:44.625 165 12319.27 97.12 55380.18 88888.00 2007-06-14 17:44:44.750 165 12319.30 97.10 55380.18 88888.00 2007-06-14 17:44:44.875 165 12319.25 97.08 55380.22 88888.00 2007-06-14 17:44:45.000 165 12319.23 97.12 55380.18 88888.00 2007-06-14 17:44:45.125 165 12319.23 97.05 55380.18 88888.00 2007-06-14 17:44:45.250 165 12319.15 97.10 55380.18 88888.00 2007-06-14 17:44:45.375 165 12319.12 97.15 55380.15 88888.00 2007-06-14 17:44:45.500 165 12319.05 97.12 55380.12 88888.00 2007-06-14 17:44:45.625 165 12319.12 97.15 55380.15 88888.00 2007-06-14 17:44:45.750 165 12319.20 97.20 55380.20 88888.00 2007-06-14 17:44:45.875 165 12319.17 97.20 55380.22 88888.00 2007-06-14 17:44:46.000 165 12319.05 97.12 55380.15 88888.00 2007-06-14 17:44:46.125 165 12319.02 97.08 55380.15 88888.00 2007-06-14 17:44:46.250 165 12318.98 97.05 55380.20 88888.00 2007-06-14 17:44:46.375 165 12319.02 97.08 55380.20 88888.00 2007-06-14 17:44:46.500 165 12319.02 97.15 55380.18 88888.00 2007-06-14 17:44:46.625 165 12319.00 97.17 55380.18 88888.00 2007-06-14 17:44:46.750 165 12318.90 97.15 55380.15 88888.00 2007-06-14 17:44:46.875 165 12318.88 97.15 55380.12 88888.00 2007-06-14 17:44:47.000 165 12318.85 97.15 55380.15 88888.00 2007-06-14 17:44:47.125 165 12318.88 97.20 55380.20 88888.00 2007-06-14 17:44:47.250 165 12318.83 97.22 55380.18 88888.00 2007-06-14 17:44:47.375 165 12318.83 97.20 55380.18 88888.00 2007-06-14 17:44:47.500 165 12318.83 97.25 55380.18 88888.00 2007-06-14 17:44:47.625 165 12318.88 97.30 55380.20 88888.00 2007-06-14 17:44:47.750 165 12318.85 97.33 55380.20 88888.00 2007-06-14 17:44:47.875 165 12318.77 97.35 55380.20 88888.00 2007-06-14 17:44:48.000 165 12318.67 97.25 55380.18 88888.00 2007-06-14 17:44:48.125 165 12318.67 97.22 55380.18 88888.00 2007-06-14 17:44:48.250 165 12318.62 97.25 55380.18 88888.00 2007-06-14 17:44:48.375 165 12318.62 97.28 55380.22 88888.00 2007-06-14 17:44:48.500 165 12318.58 97.30 55380.20 88888.00 2007-06-14 17:44:48.625 165 12318.55 97.33 55380.20 88888.00 2007-06-14 17:44:48.750 165 12318.52 97.33 55380.18 88888.00 2007-06-14 17:44:48.875 165 12318.52 97.35 55380.20 88888.00 2007-06-14 17:44:49.000 165 12318.50 97.38 55380.22 88888.00 2007-06-14 17:44:49.125 165 12318.42 97.35 55380.22 88888.00 2007-06-14 17:44:49.250 165 12318.38 97.38 55380.22 88888.00 2007-06-14 17:44:49.375 165 12318.45 97.38 55380.22 88888.00 2007-06-14 17:44:49.500 165 12318.50 97.40 55380.22 88888.00 2007-06-14 17:44:49.625 165 12318.48 97.40 55380.20 88888.00 2007-06-14 17:44:49.750 165 12318.48 97.42 55380.20 88888.00 2007-06-14 17:44:49.875 165 12318.50 97.45 55380.22 88888.00 2007-06-14 17:44:50.000 165 12318.48 97.53 55380.20 88888.00 2007-06-14 17:44:50.125 165 12318.40 97.55 55380.18 88888.00 2007-06-14 17:44:50.250 165 12318.38 97.47 55380.22 88888.00 2007-06-14 17:44:50.375 165 12318.38 97.53 55380.25 88888.00 2007-06-14 17:44:50.500 165 12318.38 97.60 55380.25 88888.00 2007-06-14 17:44:50.625 165 12318.38 97.55 55380.25 88888.00 2007-06-14 17:44:50.750 165 12318.38 97.55 55380.25 88888.00 2007-06-14 17:44:50.875 165 12318.38 97.58 55380.22 88888.00 2007-06-14 17:44:51.000 165 12318.38 97.55 55380.22 88888.00 2007-06-14 17:44:51.125 165 12318.30 97.55 55380.28 88888.00 2007-06-14 17:44:51.250 165 12318.23 97.53 55380.25 88888.00 2007-06-14 17:44:51.375 165 12318.25 97.60 55380.25 88888.00 2007-06-14 17:44:51.500 165 12318.20 97.60 55380.28 88888.00 2007-06-14 17:44:51.625 165 12318.20 97.60 55380.28 88888.00 2007-06-14 17:44:51.750 165 12318.17 97.62 55380.28 88888.00 2007-06-14 17:44:51.875 165 12318.08 97.60 55380.20 88888.00 2007-06-14 17:44:52.000 165 12318.00 97.60 55380.18 88888.00 2007-06-14 17:44:52.125 165 12318.10 97.60 55380.22 88888.00 2007-06-14 17:44:52.250 165 12318.12 97.62 55380.22 88888.00 2007-06-14 17:44:52.375 165 12318.10 97.65 55380.22 88888.00 2007-06-14 17:44:52.500 165 12318.08 97.65 55380.20 88888.00 2007-06-14 17:44:52.625 165 12318.08 97.67 55380.22 88888.00 2007-06-14 17:44:52.750 165 12318.12 97.72 55380.25 88888.00 2007-06-14 17:44:52.875 165 12318.10 97.70 55380.22 88888.00 2007-06-14 17:44:53.000 165 12318.08 97.60 55380.22 88888.00 2007-06-14 17:44:53.125 165 12318.02 97.60 55380.20 88888.00 2007-06-14 17:44:53.250 165 12318.00 97.65 55380.22 88888.00 2007-06-14 17:44:53.375 165 12318.00 97.70 55380.25 88888.00 2007-06-14 17:44:53.500 165 12317.92 97.65 55380.25 88888.00 2007-06-14 17:44:53.625 165 12317.92 97.70 55380.25 88888.00 2007-06-14 17:44:53.750 165 12317.95 97.72 55380.28 88888.00 2007-06-14 17:44:53.875 165 12317.95 97.70 55380.28 88888.00 2007-06-14 17:44:54.000 165 12317.98 97.72 55380.25 88888.00 2007-06-14 17:44:54.125 165 12318.00 97.78 55380.28 88888.00 2007-06-14 17:44:54.250 165 12317.95 97.72 55380.30 88888.00 2007-06-14 17:44:54.375 165 12317.90 97.75 55380.28 88888.00 2007-06-14 17:44:54.500 165 12317.90 97.72 55380.28 88888.00 2007-06-14 17:44:54.625 165 12317.98 97.72 55380.28 88888.00 2007-06-14 17:44:54.750 165 12318.05 97.78 55380.28 88888.00 2007-06-14 17:44:54.875 165 12317.98 97.78 55380.30 88888.00 2007-06-14 17:44:55.000 165 12317.92 97.72 55380.25 88888.00 2007-06-14 17:44:55.125 165 12317.95 97.72 55380.25 88888.00 2007-06-14 17:44:55.250 165 12317.90 97.67 55380.20 88888.00 2007-06-14 17:44:55.375 165 12317.88 97.67 55380.20 88888.00 2007-06-14 17:44:55.500 165 12317.83 97.70 55380.25 88888.00 2007-06-14 17:44:55.625 165 12317.85 97.75 55380.22 88888.00 2007-06-14 17:44:55.750 165 12317.85 97.80 55380.25 88888.00 2007-06-14 17:44:55.875 165 12317.77 97.78 55380.20 88888.00 2007-06-14 17:44:56.000 165 12317.83 97.75 55380.18 88888.00 2007-06-14 17:44:56.125 165 12317.83 97.75 55380.20 88888.00 2007-06-14 17:44:56.250 165 12317.88 97.78 55380.22 88888.00 2007-06-14 17:44:56.375 165 12317.90 97.75 55380.22 88888.00 2007-06-14 17:44:56.500 165 12317.92 97.75 55380.22 88888.00 2007-06-14 17:44:56.625 165 12317.85 97.78 55380.20 88888.00 2007-06-14 17:44:56.750 165 12317.77 97.78 55380.22 88888.00 2007-06-14 17:44:56.875 165 12317.85 97.78 55380.20 88888.00 2007-06-14 17:44:57.000 165 12317.90 97.72 55380.18 88888.00 2007-06-14 17:44:57.125 165 12317.88 97.78 55380.22 88888.00 2007-06-14 17:44:57.250 165 12317.88 97.83 55380.20 88888.00 2007-06-14 17:44:57.375 165 12317.98 97.78 55380.18 88888.00 2007-06-14 17:44:57.500 165 12317.98 97.70 55380.18 88888.00 2007-06-14 17:44:57.625 165 12318.02 97.75 55380.20 88888.00 2007-06-14 17:44:57.750 165 12317.95 97.70 55380.20 88888.00 2007-06-14 17:44:57.875 165 12318.05 97.67 55380.15 88888.00 2007-06-14 17:44:58.000 165 12318.10 97.62 55380.12 88888.00 2007-06-14 17:44:58.125 165 12318.00 97.65 55380.15 88888.00 2007-06-14 17:44:58.250 165 12317.95 97.72 55380.18 88888.00 2007-06-14 17:44:58.375 165 12318.05 97.78 55380.18 88888.00 2007-06-14 17:44:58.500 165 12318.08 97.83 55380.20 88888.00 2007-06-14 17:44:58.625 165 12318.02 97.75 55380.18 88888.00 2007-06-14 17:44:58.750 165 12318.02 97.62 55380.15 88888.00 2007-06-14 17:44:58.875 165 12318.12 97.62 55380.15 88888.00 2007-06-14 17:44:59.000 165 12318.15 97.67 55380.15 88888.00 2007-06-14 17:44:59.125 165 12318.05 97.65 55380.10 88888.00 2007-06-14 17:44:59.250 165 12318.00 97.62 55380.15 88888.00 2007-06-14 17:44:59.375 165 12318.02 97.70 55380.12 88888.00 2007-06-14 17:44:59.500 165 12318.00 97.62 55380.10 88888.00 2007-06-14 17:44:59.625 165 12318.02 97.62 55380.12 88888.00 2007-06-14 17:44:59.750 165 12318.12 97.70 55380.10 88888.00 2007-06-14 17:44:59.875 165 12318.17 97.70 55380.10 88888.00 2007-06-14 17:45:00.000 165 12318.12 97.67 55380.05 88888.00 2007-06-14 17:45:00.125 165 12318.05 97.65 55380.07 88888.00 2007-06-14 17:45:00.250 165 12318.05 97.60 55380.07 88888.00 2007-06-14 17:45:00.375 165 12318.00 97.65 55380.10 88888.00 2007-06-14 17:45:00.500 165 12318.02 97.70 55380.10 88888.00 2007-06-14 17:45:00.625 165 12317.90 97.65 55380.07 88888.00 2007-06-14 17:45:00.750 165 12317.85 97.70 55380.10 88888.00 2007-06-14 17:45:00.875 165 12317.90 97.78 55380.12 88888.00 2007-06-14 17:45:01.000 165 12317.92 97.75 55380.10 88888.00 2007-06-14 17:45:01.125 165 12317.92 97.70 55380.07 88888.00 2007-06-14 17:45:01.250 165 12317.92 97.67 55380.10 88888.00 2007-06-14 17:45:01.375 165 12317.83 97.70 55380.10 88888.00 2007-06-14 17:45:01.500 165 12317.83 97.72 55380.10 88888.00 2007-06-14 17:45:01.625 165 12317.83 97.70 55380.12 88888.00 2007-06-14 17:45:01.750 165 12317.73 97.70 55380.15 88888.00 2007-06-14 17:45:01.875 165 12317.65 97.78 55380.15 88888.00 2007-06-14 17:45:02.000 165 12317.60 97.72 55380.10 88888.00 2007-06-14 17:45:02.125 165 12317.60 97.65 55380.07 88888.00 2007-06-14 17:45:02.250 165 12317.62 97.70 55380.10 88888.00 2007-06-14 17:45:02.375 165 12317.65 97.83 55380.12 88888.00 2007-06-14 17:45:02.500 165 12317.67 97.83 55380.12 88888.00 2007-06-14 17:45:02.625 165 12317.65 97.80 55380.15 88888.00 2007-06-14 17:45:02.750 165 12317.50 97.75 55380.12 88888.00 2007-06-14 17:45:02.875 165 12317.42 97.80 55380.12 88888.00 2007-06-14 17:45:03.000 165 12317.35 97.80 55380.05 88888.00 2007-06-14 17:45:03.125 165 12317.30 97.83 55380.10 88888.00 2007-06-14 17:45:03.250 165 12317.33 97.80 55380.12 88888.00 2007-06-14 17:45:03.375 165 12317.42 97.83 55380.12 88888.00 2007-06-14 17:45:03.500 165 12317.45 97.85 55380.12 88888.00 2007-06-14 17:45:03.625 165 12317.38 97.85 55380.12 88888.00 2007-06-14 17:45:03.750 165 12317.38 97.88 55380.15 88888.00 2007-06-14 17:45:03.875 165 12317.27 97.95 55380.20 88888.00 2007-06-14 17:45:04.000 165 12317.25 98.00 55380.18 88888.00 2007-06-14 17:45:04.125 165 12317.25 97.95 55380.15 88888.00 2007-06-14 17:45:04.250 165 12317.23 97.90 55380.12 88888.00 2007-06-14 17:45:04.375 165 12317.17 97.95 55380.15 88888.00 2007-06-14 17:45:04.500 165 12317.23 98.00 55380.15 88888.00 2007-06-14 17:45:04.625 165 12317.25 98.05 55380.18 88888.00 2007-06-14 17:45:04.750 165 12317.20 98.08 55380.18 88888.00 2007-06-14 17:45:04.875 165 12317.12 98.08 55380.20 88888.00 2007-06-14 17:45:05.000 165 12317.15 98.17 55380.20 88888.00 2007-06-14 17:45:05.125 165 12317.08 98.17 55380.20 88888.00 2007-06-14 17:45:05.250 165 12317.00 98.22 55380.20 88888.00 2007-06-14 17:45:05.375 165 12316.95 98.25 55380.20 88888.00 2007-06-14 17:45:05.500 165 12316.88 98.22 55380.15 88888.00 2007-06-14 17:45:05.625 165 12316.83 98.33 55380.20 88888.00 2007-06-14 17:45:05.750 165 12316.80 98.35 55380.20 88888.00 2007-06-14 17:45:05.875 165 12316.80 98.28 55380.20 88888.00 2007-06-14 17:45:06.000 165 12316.88 98.28 55380.20 88888.00 2007-06-14 17:45:06.125 165 12316.85 98.33 55380.22 88888.00 2007-06-14 17:45:06.250 165 12316.80 98.38 55380.22 88888.00 2007-06-14 17:45:06.375 165 12316.75 98.38 55380.20 88888.00 2007-06-14 17:45:06.500 165 12316.73 98.40 55380.20 88888.00 2007-06-14 17:45:06.625 165 12316.70 98.42 55380.20 88888.00 2007-06-14 17:45:06.750 165 12316.60 98.40 55380.20 88888.00 2007-06-14 17:45:06.875 165 12316.62 98.47 55380.20 88888.00 2007-06-14 17:45:07.000 165 12316.67 98.55 55380.22 88888.00 2007-06-14 17:45:07.125 165 12316.67 98.55 55380.22 88888.00 2007-06-14 17:45:07.250 165 12316.60 98.55 55380.20 88888.00 2007-06-14 17:45:07.375 165 12316.55 98.58 55380.20 88888.00 2007-06-14 17:45:07.500 165 12316.55 98.62 55380.18 88888.00 2007-06-14 17:45:07.625 165 12316.58 98.65 55380.20 88888.00 2007-06-14 17:45:07.750 165 12316.45 98.62 55380.15 88888.00 2007-06-14 17:45:07.875 165 12316.48 98.75 55380.25 88888.00 2007-06-14 17:45:08.000 165 12316.52 98.78 55380.20 88888.00 2007-06-14 17:45:08.125 165 12316.48 98.72 55380.20 88888.00 2007-06-14 17:45:08.250 165 12316.40 98.72 55380.20 88888.00 2007-06-14 17:45:08.375 165 12316.40 98.80 55380.22 88888.00 2007-06-14 17:45:08.500 165 12316.35 98.83 55380.22 88888.00 2007-06-14 17:45:08.625 165 12316.27 98.80 55380.22 88888.00 2007-06-14 17:45:08.750 165 12316.15 98.72 55380.18 88888.00 2007-06-14 17:45:08.875 165 12316.17 98.83 55380.18 88888.00 2007-06-14 17:45:09.000 165 12316.20 98.88 55380.20 88888.00 2007-06-14 17:45:09.125 165 12316.10 98.90 55380.20 88888.00 2007-06-14 17:45:09.250 165 12316.05 98.92 55380.22 88888.00 2007-06-14 17:45:09.375 165 12316.05 98.95 55380.22 88888.00 2007-06-14 17:45:09.500 165 12316.02 99.00 55380.20 88888.00 2007-06-14 17:45:09.625 165 12316.05 99.05 55380.20 88888.00 2007-06-14 17:45:09.750 165 12316.12 99.10 55380.18 88888.00 2007-06-14 17:45:09.875 165 12316.17 99.12 55380.20 88888.00 2007-06-14 17:45:10.000 165 12316.05 99.03 55380.15 88888.00 2007-06-14 17:45:10.125 165 12316.00 99.03 55380.15 88888.00 2007-06-14 17:45:10.250 165 12316.00 99.17 55380.18 88888.00 2007-06-14 17:45:10.375 165 12316.00 99.17 55380.20 88888.00 2007-06-14 17:45:10.500 165 12315.95 99.15 55380.18 88888.00 2007-06-14 17:45:10.625 165 12315.80 99.17 55380.18 88888.00 2007-06-14 17:45:10.750 165 12315.80 99.28 55380.22 88888.00 2007-06-14 17:45:10.875 165 12315.95 99.35 55380.20 88888.00 2007-06-14 17:45:11.000 165 12315.88 99.33 55380.18 88888.00 2007-06-14 17:45:11.125 165 12315.75 99.30 55380.15 88888.00 2007-06-14 17:45:11.250 165 12315.65 99.35 55380.15 88888.00 2007-06-14 17:45:11.375 165 12315.70 99.40 55380.18 88888.00 2007-06-14 17:45:11.500 165 12315.67 99.50 55380.22 88888.00 2007-06-14 17:45:11.625 165 12315.65 99.55 55380.22 88888.00 2007-06-14 17:45:11.750 165 12315.55 99.53 55380.20 88888.00 2007-06-14 17:45:11.875 165 12315.58 99.55 55380.20 88888.00 2007-06-14 17:45:12.000 165 12315.60 99.60 55380.20 88888.00 2007-06-14 17:45:12.125 165 12315.60 99.62 55380.20 88888.00 2007-06-14 17:45:12.250 165 12315.60 99.65 55380.18 88888.00 2007-06-14 17:45:12.375 165 12315.58 99.65 55380.20 88888.00 2007-06-14 17:45:12.500 165 12315.52 99.70 55380.20 88888.00 2007-06-14 17:45:12.625 165 12315.48 99.75 55380.18 88888.00 2007-06-14 17:45:12.750 165 12315.38 99.72 55380.18 88888.00 2007-06-14 17:45:12.875 165 12315.30 99.78 55380.18 88888.00 2007-06-14 17:45:13.000 165 12315.30 99.80 55380.20 88888.00 2007-06-14 17:45:13.125 165 12315.27 99.83 55380.18 88888.00 2007-06-14 17:45:13.250 165 12315.30 99.83 55380.12 88888.00 2007-06-14 17:45:13.375 165 12315.33 99.85 55380.15 88888.00 2007-06-14 17:45:13.500 165 12315.27 99.92 55380.20 88888.00 2007-06-14 17:45:13.625 165 12315.25 99.92 55380.18 88888.00 2007-06-14 17:45:13.750 165 12315.20 99.90 55380.15 88888.00 2007-06-14 17:45:13.875 165 12315.15 99.88 55380.15 88888.00 2007-06-14 17:45:14.000 165 12315.17 99.95 55380.15 88888.00 2007-06-14 17:45:14.125 165 12315.20 100.05 55380.20 88888.00 2007-06-14 17:45:14.250 165 12315.15 99.97 55380.18 88888.00 2007-06-14 17:45:14.375 165 12315.10 99.92 55380.15 88888.00 2007-06-14 17:45:14.500 165 12315.02 99.90 55380.12 88888.00 2007-06-14 17:45:14.625 165 12315.00 99.92 55380.12 88888.00 2007-06-14 17:45:14.750 165 12315.08 100.00 55380.18 88888.00 2007-06-14 17:45:14.875 165 12315.05 100.03 55380.12 88888.00 2007-06-14 17:45:15.000 165 12315.00 100.03 55380.12 88888.00 2007-06-14 17:45:15.125 165 12315.02 100.05 55380.15 88888.00 2007-06-14 17:45:15.250 165 12315.00 100.08 55380.18 88888.00 2007-06-14 17:45:15.375 165 12314.98 100.05 55380.15 88888.00 2007-06-14 17:45:15.500 165 12315.02 100.10 55380.18 88888.00 2007-06-14 17:45:15.625 165 12314.98 100.12 55380.15 88888.00 2007-06-14 17:45:15.750 165 12314.88 100.08 55380.10 88888.00 2007-06-14 17:45:15.875 165 12314.77 100.05 55380.10 88888.00 2007-06-14 17:45:16.000 165 12314.77 100.03 55380.12 88888.00 2007-06-14 17:45:16.125 165 12314.77 100.10 55380.15 88888.00 2007-06-14 17:45:16.250 165 12314.80 100.12 55380.12 88888.00 2007-06-14 17:45:16.375 165 12314.77 100.15 55380.10 88888.00 2007-06-14 17:45:16.500 165 12314.75 100.12 55380.15 88888.00 2007-06-14 17:45:16.625 165 12314.77 100.15 55380.15 88888.00 2007-06-14 17:45:16.750 165 12314.77 100.15 55380.15 88888.00 2007-06-14 17:45:16.875 165 12314.67 100.08 55380.15 88888.00 2007-06-14 17:45:17.000 165 12314.65 100.10 55380.12 88888.00 2007-06-14 17:45:17.125 165 12314.70 100.08 55380.15 88888.00 2007-06-14 17:45:17.250 165 12314.67 100.05 55380.18 88888.00 2007-06-14 17:45:17.375 165 12314.60 100.05 55380.10 88888.00 2007-06-14 17:45:17.500 165 12314.60 100.08 55380.12 88888.00 2007-06-14 17:45:17.625 165 12314.62 100.15 55380.15 88888.00 2007-06-14 17:45:17.750 165 12314.65 100.12 55380.15 88888.00 2007-06-14 17:45:17.875 165 12314.62 100.10 55380.12 88888.00 2007-06-14 17:45:18.000 165 12314.52 100.08 55380.10 88888.00 2007-06-14 17:45:18.125 165 12314.48 100.03 55380.10 88888.00 2007-06-14 17:45:18.250 165 12314.48 100.05 55380.12 88888.00 2007-06-14 17:45:18.375 165 12314.55 100.10 55380.15 88888.00 2007-06-14 17:45:18.500 165 12314.52 100.12 55380.15 88888.00 2007-06-14 17:45:18.625 165 12314.50 100.15 55380.15 88888.00 2007-06-14 17:45:18.750 165 12314.48 100.17 55380.15 88888.00 2007-06-14 17:45:18.875 165 12314.45 100.17 55380.12 88888.00 2007-06-14 17:45:19.000 165 12314.45 100.15 55380.12 88888.00 2007-06-14 17:45:19.125 165 12314.48 100.22 55380.18 88888.00 2007-06-14 17:45:19.250 165 12314.42 100.22 55380.15 88888.00 2007-06-14 17:45:19.375 165 12314.42 100.17 55380.15 88888.00 2007-06-14 17:45:19.500 165 12314.40 100.17 55380.10 88888.00 2007-06-14 17:45:19.625 165 12314.38 100.17 55380.10 88888.00 2007-06-14 17:45:19.750 165 12314.35 100.20 55380.10 88888.00 2007-06-14 17:45:19.875 165 12314.40 100.22 55380.12 88888.00 2007-06-14 17:45:20.000 165 12314.45 100.17 55380.12 88888.00 2007-06-14 17:45:20.125 165 12314.45 100.20 55380.15 88888.00 2007-06-14 17:45:20.250 165 12314.42 100.22 55380.15 88888.00 2007-06-14 17:45:20.375 165 12314.48 100.22 55380.18 88888.00 2007-06-14 17:45:20.500 165 12314.55 100.28 55380.18 88888.00 2007-06-14 17:45:20.625 165 12314.55 100.25 55380.12 88888.00 2007-06-14 17:45:20.750 165 12314.52 100.22 55380.10 88888.00 2007-06-14 17:45:20.875 165 12314.50 100.28 55380.10 88888.00 2007-06-14 17:45:21.000 165 12314.45 100.20 55380.07 88888.00 2007-06-14 17:45:21.125 165 12314.45 100.22 55380.10 88888.00 2007-06-14 17:45:21.250 165 12314.40 100.25 55380.10 88888.00 2007-06-14 17:45:21.375 165 12314.40 100.28 55380.05 88888.00 2007-06-14 17:45:21.500 165 12314.35 100.25 55380.07 88888.00 2007-06-14 17:45:21.625 165 12314.38 100.28 55380.10 88888.00 2007-06-14 17:45:21.750 165 12314.38 100.22 55380.10 88888.00 2007-06-14 17:45:21.875 165 12314.35 100.25 55380.10 88888.00 2007-06-14 17:45:22.000 165 12314.40 100.30 55380.10 88888.00 2007-06-14 17:45:22.125 165 12314.40 100.30 55380.10 88888.00 2007-06-14 17:45:22.250 165 12314.33 100.28 55380.07 88888.00 2007-06-14 17:45:22.375 165 12314.33 100.28 55380.10 88888.00 2007-06-14 17:45:22.500 165 12314.30 100.22 55380.05 88888.00 2007-06-14 17:45:22.625 165 12314.27 100.22 55380.05 88888.00 2007-06-14 17:45:22.750 165 12314.25 100.30 55380.07 88888.00 2007-06-14 17:45:22.875 165 12314.27 100.40 55380.07 88888.00 2007-06-14 17:45:23.000 165 12314.33 100.30 55380.05 88888.00 2007-06-14 17:45:23.125 165 12314.38 100.33 55380.07 88888.00 2007-06-14 17:45:23.250 165 12314.33 100.33 55380.07 88888.00 2007-06-14 17:45:23.375 165 12314.35 100.35 55380.03 88888.00 2007-06-14 17:45:23.500 165 12314.38 100.38 55380.05 88888.00 2007-06-14 17:45:23.625 165 12314.40 100.42 55380.07 88888.00 2007-06-14 17:45:23.750 165 12314.38 100.42 55380.05 88888.00 2007-06-14 17:45:23.875 165 12314.35 100.38 55380.03 88888.00 2007-06-14 17:45:24.000 165 12314.33 100.42 55380.05 88888.00 2007-06-14 17:45:24.125 165 12314.33 100.42 55380.07 88888.00 2007-06-14 17:45:24.250 165 12314.30 100.45 55380.03 88888.00 2007-06-14 17:45:24.375 165 12314.30 100.45 55380.03 88888.00 2007-06-14 17:45:24.500 165 12314.27 100.47 55380.07 88888.00 2007-06-14 17:45:24.625 165 12314.25 100.50 55380.07 88888.00 2007-06-14 17:45:24.750 165 12314.15 100.47 55380.00 88888.00 2007-06-14 17:45:24.875 165 12314.15 100.50 55380.00 88888.00 2007-06-14 17:45:25.000 165 12314.20 100.55 55379.97 88888.00 2007-06-14 17:45:25.125 165 12314.20 100.60 55380.00 88888.00 2007-06-14 17:45:25.250 165 12314.17 100.60 55380.03 88888.00 2007-06-14 17:45:25.375 165 12314.15 100.65 55380.03 88888.00 2007-06-14 17:45:25.500 165 12314.10 100.62 55380.03 88888.00 2007-06-14 17:45:25.625 165 12314.15 100.60 55380.03 88888.00 2007-06-14 17:45:25.750 165 12314.12 100.62 55380.03 88888.00 2007-06-14 17:45:25.875 165 12314.08 100.60 55380.03 88888.00 2007-06-14 17:45:26.000 165 12314.05 100.67 55380.00 88888.00 2007-06-14 17:45:26.125 165 12314.10 100.75 55380.03 88888.00 2007-06-14 17:45:26.250 165 12314.00 100.72 55379.97 88888.00 2007-06-14 17:45:26.375 165 12314.02 100.72 55379.95 88888.00 2007-06-14 17:45:26.500 165 12314.12 100.80 55379.95 88888.00 2007-06-14 17:45:26.625 165 12314.17 100.90 55379.97 88888.00 2007-06-14 17:45:26.750 165 12314.15 100.83 55379.97 88888.00 2007-06-14 17:45:26.875 165 12314.12 100.83 55379.97 88888.00 2007-06-14 17:45:27.000 165 12314.15 100.83 55379.95 88888.00 2007-06-14 17:45:27.125 165 12314.10 100.85 55379.90 88888.00 2007-06-14 17:45:27.250 165 12314.05 100.83 55379.93 88888.00 2007-06-14 17:45:27.375 165 12314.08 100.85 55379.88 88888.00 2007-06-14 17:45:27.500 165 12314.12 100.95 55379.93 88888.00 2007-06-14 17:45:27.625 165 12314.20 101.00 55379.93 88888.00 2007-06-14 17:45:27.750 165 12314.20 101.05 55379.95 88888.00 2007-06-14 17:45:27.875 165 12314.20 101.08 55379.90 88888.00 2007-06-14 17:45:28.000 165 12314.25 101.05 55379.85 88888.00 2007-06-14 17:45:28.125 165 12312.12 100.17 55378.78 88888.00 2007-06-14 17:45:28.250 165 12312.17 100.20 55378.85 88888.00 2007-06-14 17:45:28.375 165 12312.27 100.20 55378.78 88888.00 2007-06-14 17:45:28.500 165 12312.27 100.15 55378.72 88888.00 2007-06-14 17:45:28.625 165 12312.27 100.20 55378.70 88888.00 2007-06-14 17:45:28.750 165 12312.27 100.30 55378.72 88888.00 2007-06-14 17:45:28.875 165 12312.38 100.33 55378.80 88888.00 2007-06-14 17:45:29.000 165 12312.33 100.30 55378.75 88888.00 2007-06-14 17:45:29.125 165 12314.40 101.15 55379.82 88888.00 2007-06-14 17:45:29.250 165 12314.40 101.25 55379.82 88888.00 2007-06-14 17:45:29.375 165 12314.50 101.30 55379.82 88888.00 2007-06-14 17:45:29.500 165 12314.48 101.28 55379.85 88888.00 2007-06-14 17:45:29.625 165 12314.42 101.28 55379.82 88888.00 2007-06-14 17:45:29.750 165 12314.38 101.28 55379.80 88888.00 2007-06-14 17:45:29.875 165 12314.42 101.30 55379.80 88888.00 2007-06-14 17:45:30.000 165 12314.48 101.30 55379.78 88888.00 2007-06-14 17:45:30.125 165 12314.45 101.28 55379.78 88888.00 2007-06-14 17:45:30.250 165 12314.48 101.33 55379.75 88888.00 2007-06-14 17:45:30.375 165 12314.50 101.38 55379.78 88888.00 2007-06-14 17:45:30.500 165 12314.52 101.40 55379.78 88888.00 2007-06-14 17:45:30.625 165 12314.58 101.38 55379.75 88888.00 2007-06-14 17:45:30.750 165 12314.67 101.38 55379.75 88888.00 2007-06-14 17:45:30.875 165 12314.75 101.40 55379.80 88888.00 2007-06-14 17:45:31.000 165 12314.83 101.45 55379.75 88888.00 2007-06-14 17:45:31.125 165 12314.73 101.42 55379.70 88888.00 2007-06-14 17:45:31.250 165 12314.70 101.40 55379.70 88888.00 2007-06-14 17:45:31.375 165 12314.73 101.40 55379.70 88888.00 2007-06-14 17:45:31.500 165 12314.75 101.42 55379.72 88888.00 2007-06-14 17:45:31.625 165 12314.80 101.45 55379.70 88888.00 2007-06-14 17:45:31.750 165 12314.88 101.42 55379.68 88888.00 2007-06-14 17:45:31.875 165 12314.90 101.42 55379.70 88888.00 2007-06-14 17:45:32.000 165 12314.90 101.42 55379.65 88888.00 2007-06-14 17:45:32.125 165 12314.85 101.35 55379.60 88888.00 2007-06-14 17:45:32.250 165 12314.85 101.38 55379.60 88888.00 2007-06-14 17:45:32.375 165 12314.92 101.42 55379.65 88888.00 2007-06-14 17:45:32.500 165 12314.95 101.45 55379.68 88888.00 2007-06-14 17:45:32.625 165 12315.00 101.50 55379.68 88888.00 2007-06-14 17:45:32.750 165 12315.02 101.50 55379.60 88888.00 2007-06-14 17:45:32.875 165 12315.05 101.45 55379.57 88888.00 2007-06-14 17:45:33.000 165 12314.98 101.35 55379.60 88888.00 2007-06-14 17:45:33.125 165 12315.02 101.38 55379.62 88888.00 2007-06-14 17:45:33.250 165 12315.02 101.40 55379.62 88888.00 2007-06-14 17:45:33.375 165 12315.10 101.40 55379.62 88888.00 2007-06-14 17:45:33.500 165 12315.08 101.40 55379.62 88888.00 2007-06-14 17:45:33.625 165 12315.12 101.42 55379.62 88888.00 2007-06-14 17:45:33.750 165 12315.08 101.40 55379.62 88888.00 2007-06-14 17:45:33.875 165 12315.00 101.35 55379.57 88888.00 2007-06-14 17:45:34.000 165 12314.95 101.38 55379.57 88888.00 2007-06-14 17:45:34.125 165 12314.92 101.40 55379.62 88888.00 2007-06-14 17:45:34.250 165 12314.85 101.33 55379.60 88888.00 2007-06-14 17:45:34.375 165 12314.90 101.33 55379.57 88888.00 2007-06-14 17:45:34.500 165 12314.90 101.30 55379.55 88888.00 2007-06-14 17:45:34.625 165 12314.90 101.30 55379.57 88888.00 2007-06-14 17:45:34.750 165 12314.92 101.22 55379.55 88888.00 2007-06-14 17:45:34.875 165 12314.85 101.15 55379.50 88888.00 2007-06-14 17:45:35.000 165 12314.83 101.20 55379.57 88888.00 2007-06-14 17:45:35.125 165 12314.85 101.20 55379.60 88888.00 2007-06-14 17:45:35.250 165 12314.85 101.15 55379.57 88888.00 2007-06-14 17:45:35.375 165 12314.85 101.15 55379.55 88888.00 2007-06-14 17:45:35.500 165 12314.77 101.12 55379.53 88888.00 2007-06-14 17:45:35.625 165 12314.73 101.05 55379.60 88888.00 2007-06-14 17:45:35.750 165 12314.65 101.00 55379.62 88888.00 2007-06-14 17:45:35.875 165 12314.65 101.00 55379.62 88888.00 2007-06-14 17:45:36.000 165 12314.67 101.00 55379.62 88888.00 2007-06-14 17:45:36.125 165 12314.65 100.97 55379.62 88888.00 2007-06-14 17:45:36.250 165 12314.58 100.97 55379.65 88888.00 2007-06-14 17:45:36.375 165 12314.62 101.00 55379.65 88888.00 2007-06-14 17:45:36.500 165 12314.60 100.92 55379.65 88888.00 2007-06-14 17:45:36.625 165 12314.55 100.90 55379.62 88888.00 2007-06-14 17:45:36.750 165 12314.52 100.88 55379.65 88888.00 2007-06-14 17:45:36.875 165 12314.58 100.85 55379.60 88888.00 2007-06-14 17:45:37.000 165 12314.58 100.75 55379.57 88888.00 2007-06-14 17:45:37.125 165 12314.50 100.78 55379.57 88888.00 2007-06-14 17:45:37.250 165 12314.40 100.75 55379.60 88888.00 2007-06-14 17:45:37.375 165 12314.45 100.80 55379.65 88888.00 2007-06-14 17:45:37.500 165 12314.42 100.75 55379.65 88888.00 2007-06-14 17:45:37.625 165 12314.40 100.72 55379.62 88888.00 2007-06-14 17:45:37.750 165 12314.38 100.70 55379.62 88888.00 2007-06-14 17:45:37.875 165 12314.30 100.62 55379.62 88888.00 2007-06-14 17:45:38.000 165 12314.27 100.55 55379.62 88888.00 2007-06-14 17:45:38.125 165 12314.30 100.60 55379.68 88888.00 2007-06-14 17:45:38.250 165 12314.27 100.65 55379.68 88888.00 2007-06-14 17:45:38.375 165 12314.30 100.60 55379.68 88888.00 2007-06-14 17:45:38.500 165 12314.27 100.53 55379.65 88888.00 2007-06-14 17:45:38.625 165 12314.23 100.47 55379.57 88888.00 2007-06-14 17:45:38.750 165 12314.23 100.47 55379.62 88888.00 2007-06-14 17:45:38.875 165 12314.15 100.50 55379.65 88888.00 2007-06-14 17:45:39.000 165 12314.02 100.47 55379.62 88888.00 2007-06-14 17:45:39.125 165 12314.02 100.45 55379.60 88888.00 2007-06-14 17:45:39.250 165 12314.00 100.42 55379.55 88888.00 2007-06-14 17:45:39.375 165 12314.05 100.40 55379.60 88888.00 2007-06-14 17:45:39.500 165 12314.15 100.42 55379.62 88888.00 2007-06-14 17:45:39.625 165 12314.10 100.45 55379.65 88888.00 2007-06-14 17:45:39.750 165 12314.02 100.50 55379.65 88888.00 2007-06-14 17:45:39.875 165 12314.00 100.45 55379.65 88888.00 2007-06-14 17:45:40.000 165 12314.05 100.45 55379.65 88888.00 2007-06-14 17:45:40.125 165 12314.17 100.47 55379.65 88888.00 2007-06-14 17:45:40.250 165 12314.15 100.45 55379.68 88888.00 2007-06-14 17:45:40.375 165 12314.08 100.45 55379.68 88888.00 2007-06-14 17:45:40.500 165 12313.98 100.42 55379.65 88888.00 2007-06-14 17:45:40.625 165 12313.92 100.40 55379.62 88888.00 2007-06-14 17:45:40.750 165 12313.92 100.42 55379.68 88888.00 2007-06-14 17:45:40.875 165 12313.85 100.40 55379.62 88888.00 2007-06-14 17:45:41.000 165 12313.85 100.35 55379.57 88888.00 2007-06-14 17:45:41.125 165 12313.92 100.40 55379.60 88888.00 2007-06-14 17:45:41.250 165 12313.90 100.45 55379.60 88888.00 2007-06-14 17:45:41.375 165 12313.95 100.45 55379.57 88888.00 2007-06-14 17:45:41.500 165 12313.95 100.38 55379.60 88888.00 2007-06-14 17:45:41.625 165 12313.95 100.38 55379.60 88888.00 2007-06-14 17:45:41.750 165 12314.05 100.50 55379.62 88888.00 2007-06-14 17:45:41.875 165 12314.12 100.47 55379.60 88888.00 2007-06-14 17:45:42.000 165 12314.15 100.45 55379.57 88888.00 2007-06-14 17:45:42.125 165 12314.15 100.45 55379.57 88888.00 2007-06-14 17:45:42.250 165 12314.23 100.45 55379.57 88888.00 2007-06-14 17:45:42.375 165 12314.23 100.45 55379.57 88888.00 2007-06-14 17:45:42.500 165 12314.17 100.45 55379.55 88888.00 2007-06-14 17:45:42.625 165 12314.20 100.45 55379.53 88888.00 2007-06-14 17:45:42.750 165 12314.25 100.45 55379.53 88888.00 2007-06-14 17:45:42.875 165 12314.38 100.53 55379.57 88888.00 2007-06-14 17:45:43.000 165 12314.38 100.65 55379.60 88888.00 2007-06-14 17:45:43.125 165 12314.40 100.65 55379.60 88888.00 2007-06-14 17:45:43.250 165 12314.35 100.62 55379.60 88888.00 2007-06-14 17:45:43.375 165 12314.38 100.62 55379.57 88888.00 2007-06-14 17:45:43.500 165 12314.42 100.62 55379.55 88888.00 2007-06-14 17:45:43.625 165 12314.45 100.60 55379.55 88888.00 2007-06-14 17:45:43.750 165 12314.48 100.60 55379.50 88888.00 2007-06-14 17:45:43.875 165 12314.52 100.60 55379.47 88888.00 2007-06-14 17:45:44.000 165 12314.50 100.62 55379.45 88888.00 2007-06-14 17:45:44.125 165 12314.58 100.65 55379.45 88888.00 2007-06-14 17:45:44.250 165 12314.62 100.65 55379.43 88888.00 2007-06-14 17:45:44.375 165 12314.65 100.65 55379.43 88888.00 2007-06-14 17:45:44.500 165 12314.60 100.62 55379.43 88888.00 2007-06-14 17:45:44.625 165 12314.60 100.60 55379.43 88888.00 2007-06-14 17:45:44.750 165 12314.62 100.62 55379.43 88888.00 2007-06-14 17:45:44.875 165 12314.75 100.67 55379.43 88888.00 2007-06-14 17:45:45.000 165 12314.80 100.72 55379.43 88888.00 2007-06-14 17:45:45.125 165 12314.77 100.72 55379.40 88888.00 2007-06-14 17:45:45.250 165 12314.67 100.60 55379.35 88888.00 2007-06-14 17:45:45.375 165 12314.70 100.65 55379.38 88888.00 2007-06-14 17:45:45.500 165 12314.83 100.72 55379.40 88888.00 2007-06-14 17:45:45.625 165 12314.92 100.72 55379.43 88888.00 2007-06-14 17:45:45.750 165 12314.98 100.72 55379.40 88888.00 2007-06-14 17:45:45.875 165 12315.02 100.72 55379.35 88888.00 2007-06-14 17:45:46.000 165 12315.10 100.75 55379.35 88888.00 2007-06-14 17:45:46.125 165 12315.12 100.72 55379.35 88888.00 2007-06-14 17:45:46.250 165 12315.15 100.67 55379.32 88888.00 2007-06-14 17:45:46.375 165 12315.12 100.72 55379.35 88888.00 2007-06-14 17:45:46.500 165 12315.15 100.75 55379.32 88888.00 2007-06-14 17:45:46.625 165 12315.23 100.72 55379.32 88888.00 2007-06-14 17:45:46.750 165 12315.20 100.72 55379.28 88888.00 2007-06-14 17:45:46.875 165 12315.17 100.67 55379.28 88888.00 2007-06-14 17:45:47.000 165 12315.25 100.70 55379.30 88888.00 2007-06-14 17:45:47.125 165 12315.38 100.70 55379.28 88888.00 2007-06-14 17:45:47.250 165 12315.48 100.65 55379.28 88888.00 2007-06-14 17:45:47.375 165 12315.45 100.60 55379.28 88888.00 2007-06-14 17:45:47.500 165 12315.35 100.62 55379.28 88888.00 2007-06-14 17:45:47.625 165 12315.33 100.60 55379.25 88888.00 2007-06-14 17:45:47.750 165 12315.40 100.58 55379.25 88888.00 2007-06-14 17:45:47.875 165 12315.48 100.58 55379.28 88888.00 2007-06-14 17:45:48.000 165 12315.50 100.53 55379.25 88888.00 2007-06-14 17:45:48.125 165 12315.52 100.50 55379.25 88888.00 2007-06-14 17:45:48.250 165 12315.58 100.53 55379.25 88888.00 2007-06-14 17:45:48.375 165 12315.52 100.53 55379.25 88888.00 2007-06-14 17:45:48.500 165 12315.45 100.53 55379.25 88888.00 2007-06-14 17:45:48.625 165 12315.42 100.47 55379.28 88888.00 2007-06-14 17:45:48.750 165 12315.50 100.55 55379.32 88888.00 2007-06-14 17:45:48.875 165 12315.45 100.53 55379.30 88888.00 2007-06-14 17:45:49.000 165 12315.38 100.42 55379.20 88888.00 2007-06-14 17:45:49.125 165 12315.42 100.42 55379.25 88888.00 2007-06-14 17:45:49.250 165 12315.45 100.45 55379.30 88888.00 2007-06-14 17:45:49.375 165 12315.40 100.40 55379.25 88888.00 2007-06-14 17:45:49.500 165 12315.45 100.38 55379.25 88888.00 2007-06-14 17:45:49.625 165 12315.52 100.42 55379.25 88888.00 2007-06-14 17:45:49.750 165 12315.48 100.42 55379.25 88888.00 2007-06-14 17:45:49.875 165 12315.42 100.40 55379.25 88888.00 2007-06-14 17:45:50.000 165 12315.45 100.38 55379.22 88888.00 2007-06-14 17:45:50.125 165 12315.45 100.40 55379.22 88888.00 2007-06-14 17:45:50.250 165 12315.38 100.30 55379.25 88888.00 2007-06-14 17:45:50.375 165 12315.38 100.28 55379.22 88888.00 2007-06-14 17:45:50.500 165 12315.35 100.30 55379.25 88888.00 2007-06-14 17:45:50.625 165 12315.27 100.35 55379.28 88888.00 2007-06-14 17:45:50.750 165 12315.20 100.33 55379.28 88888.00 2007-06-14 17:45:50.875 165 12315.23 100.30 55379.25 88888.00 2007-06-14 17:45:51.000 165 12315.25 100.28 55379.28 88888.00 2007-06-14 17:45:51.125 165 12315.15 100.22 55379.28 88888.00 2007-06-14 17:45:51.250 165 12315.10 100.25 55379.28 88888.00 2007-06-14 17:45:51.375 165 12315.02 100.30 55379.28 88888.00 2007-06-14 17:45:51.500 165 12314.92 100.28 55379.28 88888.00 2007-06-14 17:45:51.625 165 12314.92 100.30 55379.30 88888.00 2007-06-14 17:45:51.750 165 12314.90 100.30 55379.28 88888.00 2007-06-14 17:45:51.875 165 12314.88 100.30 55379.30 88888.00 2007-06-14 17:45:52.000 165 12314.90 100.30 55379.30 88888.00 2007-06-14 17:45:52.125 165 12314.80 100.28 55379.28 88888.00 2007-06-14 17:45:52.250 165 12314.80 100.25 55379.30 88888.00 2007-06-14 17:45:52.375 165 12314.80 100.33 55379.35 88888.00 2007-06-14 17:45:52.500 165 12314.77 100.30 55379.35 88888.00 2007-06-14 17:45:52.625 165 12314.75 100.28 55379.38 88888.00 2007-06-14 17:45:52.750 165 12314.70 100.28 55379.32 88888.00 2007-06-14 17:45:52.875 165 12314.65 100.28 55379.32 88888.00 2007-06-14 17:45:53.000 165 12314.62 100.30 55379.32 88888.00 2007-06-14 17:45:53.125 165 12314.60 100.33 55379.32 88888.00 2007-06-14 17:45:53.250 165 12314.62 100.38 55379.32 88888.00 2007-06-14 17:45:53.375 165 12314.60 100.40 55379.32 88888.00 2007-06-14 17:45:53.500 165 12314.52 100.42 55379.35 88888.00 2007-06-14 17:45:53.625 165 12314.45 100.45 55379.38 88888.00 2007-06-14 17:45:53.750 165 12314.42 100.42 55379.40 88888.00 2007-06-14 17:45:53.875 165 12314.42 100.40 55379.38 88888.00 2007-06-14 17:45:54.000 165 12314.50 100.42 55379.35 88888.00 2007-06-14 17:45:54.125 165 12314.50 100.47 55379.35 88888.00 2007-06-14 17:45:54.250 165 12314.40 100.45 55379.35 88888.00 2007-06-14 17:45:54.375 165 12314.40 100.50 55379.35 88888.00 2007-06-14 17:45:54.500 165 12314.45 100.58 55379.35 88888.00 2007-06-14 17:45:54.625 165 12314.40 100.58 55379.32 88888.00 2007-06-14 17:45:54.750 165 12314.38 100.60 55379.35 88888.00 2007-06-14 17:45:54.875 165 12314.40 100.62 55379.38 88888.00 2007-06-14 17:45:55.000 165 12314.38 100.62 55379.35 88888.00 2007-06-14 17:45:55.125 165 12314.33 100.62 55379.32 88888.00 2007-06-14 17:45:55.250 165 12314.35 100.70 55379.32 88888.00 2007-06-14 17:45:55.375 165 12314.38 100.72 55379.35 88888.00 2007-06-14 17:45:55.500 165 12314.30 100.72 55379.35 88888.00 2007-06-14 17:45:55.625 165 12314.30 100.72 55379.32 88888.00 2007-06-14 17:45:55.750 165 12314.40 100.75 55379.32 88888.00 2007-06-14 17:45:55.875 165 12314.45 100.83 55379.32 88888.00 2007-06-14 17:45:56.000 165 12314.42 100.83 55379.32 88888.00 2007-06-14 17:45:56.125 165 12314.30 100.83 55379.30 88888.00 2007-06-14 17:45:56.250 165 12314.35 100.88 55379.32 88888.00 2007-06-14 17:45:56.375 165 12314.45 100.85 55379.30 88888.00 2007-06-14 17:45:56.500 165 12314.42 100.85 55379.30 88888.00 2007-06-14 17:45:56.625 165 12314.38 100.90 55379.32 88888.00 2007-06-14 17:45:56.750 165 12314.33 100.92 55379.32 88888.00 2007-06-14 17:45:56.875 165 12314.38 100.97 55379.32 88888.00 2007-06-14 17:45:57.000 165 12314.38 101.00 55379.30 88888.00 2007-06-14 17:45:57.125 165 12314.35 101.05 55379.35 88888.00 2007-06-14 17:45:57.250 165 12314.33 101.05 55379.32 88888.00 2007-06-14 17:45:57.375 165 12314.30 101.08 55379.32 88888.00 2007-06-14 17:45:57.500 165 12314.30 101.10 55379.32 88888.00 2007-06-14 17:45:57.625 165 12314.35 101.15 55379.30 88888.00 2007-06-14 17:45:57.750 165 12314.42 101.12 55379.30 88888.00 2007-06-14 17:45:57.875 165 12314.42 101.08 55379.28 88888.00 2007-06-14 17:45:58.000 165 12314.40 101.05 55379.28 88888.00 2007-06-14 17:45:58.125 165 12314.38 101.12 55379.30 88888.00 2007-06-14 17:45:58.250 165 12314.40 101.15 55379.28 88888.00 2007-06-14 17:45:58.375 165 12314.38 101.08 55379.25 88888.00 2007-06-14 17:45:58.500 165 12314.38 101.12 55379.25 88888.00 2007-06-14 17:45:58.625 165 12314.38 101.15 55379.28 88888.00 2007-06-14 17:45:58.750 165 12314.35 101.17 55379.25 88888.00 2007-06-14 17:45:58.875 165 12314.35 101.15 55379.22 88888.00 2007-06-14 17:45:59.000 165 12314.48 101.22 55379.25 88888.00 2007-06-14 17:45:59.125 165 12314.50 101.22 55379.22 88888.00 2007-06-14 17:45:59.250 165 12314.50 101.25 55379.20 88888.00 2007-06-14 17:45:59.375 165 12314.48 101.30 55379.22 88888.00 2007-06-14 17:45:59.500 165 12314.52 101.33 55379.22 88888.00 2007-06-14 17:45:59.625 165 12314.60 101.30 55379.22 88888.00 2007-06-14 17:45:59.750 165 12314.60 101.30 55379.22 88888.00 2007-06-14 17:45:59.875 165 12314.60 101.28 55379.22 88888.00 2007-06-14 17:46:00.000 165 12314.58 101.25 55379.20 88888.00 2007-06-14 17:46:00.125 165 12314.58 101.30 55379.20 88888.00 2007-06-14 17:46:00.250 165 12314.65 101.28 55379.18 88888.00 2007-06-14 17:46:00.375 165 12314.73 101.33 55379.18 88888.00 2007-06-14 17:46:00.500 165 12314.70 101.33 55379.18 88888.00 2007-06-14 17:46:00.625 165 12314.75 101.40 55379.18 88888.00 2007-06-14 17:46:00.750 165 12314.73 101.33 55379.15 88888.00 2007-06-14 17:46:00.875 165 12314.70 101.30 55379.12 88888.00 2007-06-14 17:46:01.000 165 12314.77 101.35 55379.12 88888.00 2007-06-14 17:46:01.125 165 12314.83 101.35 55379.12 88888.00 2007-06-14 17:46:01.250 165 12314.83 101.33 55379.07 88888.00 2007-06-14 17:46:01.375 165 12314.90 101.38 55379.10 88888.00 2007-06-14 17:46:01.500 165 12315.00 101.42 55379.05 88888.00 2007-06-14 17:46:01.625 165 12314.92 101.35 55379.05 88888.00 2007-06-14 17:46:01.750 165 12314.95 101.35 55379.03 88888.00 2007-06-14 17:46:01.875 165 12315.10 101.42 55379.07 88888.00 2007-06-14 17:46:02.000 165 12315.15 101.45 55379.07 88888.00 2007-06-14 17:46:02.125 165 12315.17 101.47 55379.10 88888.00 2007-06-14 17:46:02.250 165 12315.12 101.42 55379.10 88888.00 2007-06-14 17:46:02.375 165 12315.15 101.47 55379.07 88888.00 2007-06-14 17:46:02.500 165 12315.10 101.45 55379.05 88888.00 2007-06-14 17:46:02.625 165 12315.15 101.45 55379.00 88888.00 2007-06-14 17:46:02.750 165 12315.15 101.42 55379.00 88888.00 2007-06-14 17:46:02.875 165 12315.08 101.42 55379.00 88888.00 2007-06-14 17:46:03.000 165 12315.08 101.45 55379.03 88888.00 2007-06-14 17:46:03.125 165 12315.10 101.50 55379.05 88888.00 2007-06-14 17:46:03.250 165 12315.15 101.50 55379.05 88888.00 2007-06-14 17:46:03.375 165 12315.20 101.50 55379.03 88888.00 2007-06-14 17:46:03.500 165 12315.23 101.53 55379.07 88888.00 2007-06-14 17:46:03.625 165 12315.23 101.55 55379.00 88888.00 2007-06-14 17:46:03.750 165 12315.23 101.53 55379.00 88888.00 2007-06-14 17:46:03.875 165 12315.23 101.47 55378.97 88888.00 2007-06-14 17:46:04.000 165 12315.30 101.50 55378.97 88888.00 2007-06-14 17:46:04.125 165 12315.27 101.55 55378.93 88888.00 2007-06-14 17:46:04.250 165 12315.23 101.60 55378.95 88888.00 2007-06-14 17:46:04.375 165 12315.15 101.58 55378.93 88888.00 2007-06-14 17:46:04.500 165 12315.15 101.60 55378.93 88888.00 2007-06-14 17:46:04.625 165 12315.20 101.60 55378.95 88888.00 2007-06-14 17:46:04.750 165 12315.23 101.60 55378.93 88888.00 2007-06-14 17:46:04.875 165 12315.30 101.62 55378.93 88888.00 2007-06-14 17:46:05.000 165 12315.30 101.62 55378.93 88888.00 2007-06-14 17:46:05.125 165 12315.27 101.67 55378.95 88888.00 2007-06-14 17:46:05.250 165 12315.20 101.72 55378.95 88888.00 2007-06-14 17:46:05.375 165 12315.17 101.75 55378.93 88888.00 2007-06-14 17:46:05.500 165 12315.15 101.75 55378.93 88888.00 2007-06-14 17:46:05.625 165 12315.17 101.75 55378.93 88888.00 2007-06-14 17:46:05.750 165 12315.20 101.80 55378.93 88888.00 2007-06-14 17:46:05.875 165 12315.23 101.80 55378.90 88888.00 2007-06-14 17:46:06.000 165 12315.23 101.83 55378.88 88888.00 2007-06-14 17:46:06.125 165 12315.23 101.88 55378.90 88888.00 2007-06-14 17:46:06.250 165 12315.25 101.90 55378.95 88888.00 2007-06-14 17:46:06.375 165 12315.33 101.95 55378.95 88888.00 2007-06-14 17:46:06.500 165 12315.27 101.92 55378.93 88888.00 2007-06-14 17:46:06.625 165 12315.27 101.97 55378.90 88888.00 2007-06-14 17:46:06.750 165 12315.33 102.03 55378.93 88888.00 2007-06-14 17:46:06.875 165 12315.27 102.05 55378.93 88888.00 2007-06-14 17:46:07.000 165 12315.33 102.08 55378.93 88888.00 2007-06-14 17:46:07.125 165 12315.38 102.08 55378.93 88888.00 2007-06-14 17:46:07.250 165 12315.23 102.00 55378.88 88888.00 2007-06-14 17:46:07.375 165 12315.15 102.08 55378.85 88888.00 2007-06-14 17:46:07.500 165 12315.12 102.15 55378.88 88888.00 2007-06-14 17:46:07.625 165 12315.20 102.17 55378.90 88888.00 2007-06-14 17:46:07.750 165 12315.25 102.20 55378.88 88888.00 2007-06-14 17:46:07.875 165 12315.25 102.20 55378.85 88888.00 2007-06-14 17:46:08.000 165 12315.33 102.20 55378.85 88888.00 2007-06-14 17:46:08.125 165 12315.33 102.17 55378.85 88888.00 2007-06-14 17:46:08.250 165 12315.35 102.12 55378.82 88888.00 2007-06-14 17:46:08.375 165 12315.42 102.15 55378.82 88888.00 2007-06-14 17:46:08.500 165 12315.40 102.22 55378.85 88888.00 2007-06-14 17:46:08.625 165 12315.45 102.33 55378.85 88888.00 2007-06-14 17:46:08.750 165 12315.48 102.35 55378.85 88888.00 2007-06-14 17:46:08.875 165 12315.48 102.35 55378.80 88888.00 2007-06-14 17:46:09.000 165 12315.42 102.35 55378.78 88888.00 2007-06-14 17:46:09.125 165 12315.40 102.35 55378.82 88888.00 2007-06-14 17:46:09.250 165 12315.50 102.35 55378.80 88888.00 2007-06-14 17:46:09.375 165 12315.60 102.30 55378.78 88888.00 2007-06-14 17:46:09.500 165 12315.62 102.33 55378.78 88888.00 2007-06-14 17:46:09.625 165 12315.60 102.40 55378.75 88888.00 2007-06-14 17:46:09.750 165 12315.60 102.42 55378.72 88888.00 2007-06-14 17:46:09.875 165 12315.62 102.42 55378.72 88888.00 2007-06-14 17:46:10.000 165 12315.65 102.38 55378.78 88888.00 2007-06-14 17:46:10.125 165 12315.60 102.38 55378.75 88888.00 2007-06-14 17:46:10.250 165 12315.60 102.33 55378.70 88888.00 2007-06-14 17:46:10.375 165 12315.67 102.38 55378.68 88888.00 2007-06-14 17:46:10.500 165 12315.80 102.40 55378.70 88888.00 2007-06-14 17:46:10.625 165 12315.83 102.42 55378.70 88888.00 2007-06-14 17:46:10.750 165 12315.75 102.40 55378.68 88888.00 2007-06-14 17:46:10.875 165 12315.75 102.33 55378.65 88888.00 2007-06-14 17:46:11.000 165 12315.85 102.38 55378.62 88888.00 2007-06-14 17:46:11.125 165 12315.90 102.40 55378.65 88888.00 2007-06-14 17:46:11.250 165 12315.88 102.38 55378.62 88888.00 2007-06-14 17:46:11.375 165 12315.95 102.40 55378.65 88888.00 2007-06-14 17:46:11.500 165 12316.02 102.42 55378.60 88888.00 2007-06-14 17:46:11.625 165 12316.05 102.40 55378.60 88888.00 2007-06-14 17:46:11.750 165 12316.02 102.35 55378.57 88888.00 2007-06-14 17:46:11.875 165 12316.10 102.40 55378.55 88888.00 2007-06-14 17:46:12.000 165 12316.10 102.40 55378.55 88888.00 2007-06-14 17:46:12.125 165 12316.12 102.38 55378.53 88888.00 2007-06-14 17:46:12.250 165 12316.20 102.33 55378.55 88888.00 2007-06-14 17:46:12.375 165 12316.23 102.35 55378.55 88888.00 2007-06-14 17:46:12.500 165 12316.30 102.38 55378.55 88888.00 2007-06-14 17:46:12.625 165 12316.40 102.40 55378.55 88888.00 2007-06-14 17:46:12.750 165 12316.30 102.38 55378.53 88888.00 2007-06-14 17:46:12.875 165 12316.38 102.45 55378.55 88888.00 2007-06-14 17:46:13.000 165 12316.42 102.45 55378.50 88888.00 2007-06-14 17:46:13.125 165 12316.38 102.38 55378.47 88888.00 2007-06-14 17:46:13.250 165 12316.40 102.33 55378.45 88888.00 2007-06-14 17:46:13.375 165 12316.55 102.38 55378.45 88888.00 2007-06-14 17:46:13.500 165 12316.62 102.38 55378.47 88888.00 2007-06-14 17:46:13.625 165 12316.67 102.38 55378.47 88888.00 2007-06-14 17:46:13.750 165 12316.67 102.40 55378.47 88888.00 2007-06-14 17:46:13.875 165 12316.73 102.40 55378.47 88888.00 2007-06-14 17:46:14.000 165 12316.73 102.40 55378.45 88888.00 2007-06-14 17:46:14.125 165 12316.77 102.38 55378.45 88888.00 2007-06-14 17:46:14.250 165 12316.83 102.35 55378.43 88888.00 2007-06-14 17:46:14.375 165 12316.90 102.40 55378.45 88888.00 2007-06-14 17:46:14.500 165 12316.95 102.42 55378.43 88888.00 2007-06-14 17:46:14.625 165 12316.92 102.40 55378.38 88888.00 2007-06-14 17:46:14.750 165 12316.92 102.40 55378.38 88888.00 2007-06-14 17:46:14.875 165 12316.98 102.42 55378.40 88888.00 2007-06-14 17:46:15.000 165 12317.02 102.42 55378.43 88888.00 2007-06-14 17:46:15.125 165 12317.02 102.38 55378.40 88888.00 2007-06-14 17:46:15.250 165 12317.05 102.35 55378.38 88888.00 2007-06-14 17:46:15.375 165 12317.12 102.35 55378.35 88888.00 2007-06-14 17:46:15.500 165 12317.12 102.35 55378.35 88888.00 2007-06-14 17:46:15.625 165 12317.08 102.38 55378.35 88888.00 2007-06-14 17:46:15.750 165 12317.05 102.38 55378.38 88888.00 2007-06-14 17:46:15.875 165 12316.98 102.35 55378.35 88888.00 2007-06-14 17:46:16.000 165 12316.95 102.30 55378.32 88888.00 2007-06-14 17:46:16.125 165 12317.05 102.33 55378.32 88888.00 2007-06-14 17:46:16.250 165 12317.02 102.28 55378.35 88888.00 2007-06-14 17:46:16.375 165 12317.02 102.38 55378.38 88888.00 2007-06-14 17:46:16.500 165 12317.08 102.40 55378.38 88888.00 2007-06-14 17:46:16.625 165 12317.08 102.42 55378.38 88888.00 2007-06-14 17:46:16.750 165 12317.02 102.40 55378.35 88888.00 2007-06-14 17:46:16.875 165 12316.98 102.35 55378.32 88888.00 2007-06-14 17:46:17.000 165 12317.00 102.42 55378.38 88888.00 2007-06-14 17:46:17.125 165 12317.00 102.50 55378.43 88888.00 2007-06-14 17:46:17.250 165 12316.95 102.47 55378.43 88888.00 2007-06-14 17:46:17.375 165 12316.90 102.45 55378.40 88888.00 2007-06-14 17:46:17.500 165 12316.95 102.47 55378.40 88888.00 2007-06-14 17:46:17.625 165 12316.92 102.47 55378.38 88888.00 2007-06-14 17:46:17.750 165 12316.85 102.47 55378.38 88888.00 2007-06-14 17:46:17.875 165 12316.80 102.47 55378.38 88888.00 2007-06-14 17:46:18.000 165 12316.83 102.47 55378.38 88888.00 2007-06-14 17:46:18.125 165 12316.80 102.50 55378.43 88888.00 2007-06-14 17:46:18.250 165 12316.77 102.47 55378.45 88888.00 2007-06-14 17:46:18.375 165 12316.70 102.45 55378.43 88888.00 2007-06-14 17:46:18.500 165 12316.62 102.45 55378.43 88888.00 2007-06-14 17:46:18.625 165 12316.58 102.50 55378.47 88888.00 2007-06-14 17:46:18.750 165 12316.58 102.50 55378.47 88888.00 2007-06-14 17:46:18.875 165 12316.50 102.47 55378.47 88888.00 2007-06-14 17:46:19.000 165 12316.42 102.47 55378.50 88888.00 2007-06-14 17:46:19.125 165 12316.45 102.50 55378.53 88888.00 2007-06-14 17:46:19.250 165 12316.48 102.55 55378.53 88888.00 2007-06-14 17:46:19.375 165 12316.38 102.55 55378.50 88888.00 2007-06-14 17:46:19.500 165 12316.27 102.50 55378.47 88888.00 2007-06-14 17:46:19.625 165 12316.17 102.53 55378.50 88888.00 2007-06-14 17:46:19.750 165 12316.20 102.53 55378.53 88888.00 2007-06-14 17:46:19.875 165 12316.15 102.50 55378.55 88888.00 2007-06-14 17:46:20.000 165 12316.00 102.47 55378.57 88888.00 2007-06-14 17:46:20.125 165 12315.92 102.53 55378.62 88888.00 2007-06-14 17:46:20.250 165 12315.75 102.47 55378.60 88888.00 2007-06-14 17:46:20.375 165 12315.80 102.53 55378.65 88888.00 2007-06-14 17:46:20.500 165 12315.75 102.50 55378.65 88888.00 2007-06-14 17:46:20.625 165 12315.70 102.47 55378.65 88888.00 2007-06-14 17:46:20.750 165 12315.67 102.50 55378.65 88888.00 2007-06-14 17:46:20.875 165 12315.62 102.50 55378.68 88888.00 2007-06-14 17:46:21.000 165 12315.55 102.47 55378.65 88888.00 2007-06-14 17:46:21.125 165 12315.45 102.45 55378.65 88888.00 2007-06-14 17:46:21.250 165 12315.35 102.42 55378.65 88888.00 2007-06-14 17:46:21.375 165 12315.35 102.47 55378.68 88888.00 2007-06-14 17:46:21.500 165 12315.35 102.47 55378.70 88888.00 2007-06-14 17:46:21.625 165 12315.27 102.42 55378.72 88888.00 2007-06-14 17:46:21.750 165 12315.23 102.35 55378.70 88888.00 2007-06-14 17:46:21.875 165 12315.25 102.40 55378.72 88888.00 2007-06-14 17:46:22.000 165 12315.25 102.42 55378.75 88888.00 2007-06-14 17:46:22.125 165 12315.17 102.42 55378.72 88888.00 2007-06-14 17:46:22.250 165 12315.12 102.40 55378.70 88888.00 2007-06-14 17:46:22.375 165 12315.10 102.38 55378.68 88888.00 2007-06-14 17:46:22.500 165 12315.00 102.38 55378.70 88888.00 2007-06-14 17:46:22.625 165 12315.05 102.45 55378.75 88888.00 2007-06-14 17:46:22.750 165 12315.10 102.53 55378.75 88888.00 2007-06-14 17:46:22.875 165 12315.05 102.50 55378.72 88888.00 2007-06-14 17:46:23.000 165 12315.00 102.40 55378.72 88888.00 2007-06-14 17:46:23.125 165 12314.85 102.38 55378.72 88888.00 2007-06-14 17:46:23.250 165 12314.85 102.38 55378.75 88888.00 2007-06-14 17:46:23.375 165 12314.92 102.42 55378.75 88888.00 2007-06-14 17:46:23.500 165 12314.88 102.38 55378.72 88888.00 2007-06-14 17:46:23.625 165 12314.90 102.45 55378.72 88888.00 2007-06-14 17:46:23.750 165 12314.92 102.45 55378.75 88888.00 2007-06-14 17:46:23.875 165 12314.92 102.45 55378.75 88888.00 2007-06-14 17:46:24.000 165 12314.92 102.50 55378.75 88888.00 2007-06-14 17:46:24.125 165 12314.92 102.50 55378.75 88888.00 2007-06-14 17:46:24.250 165 12314.88 102.42 55378.70 88888.00 2007-06-14 17:46:24.375 165 12314.90 102.45 55378.70 88888.00 2007-06-14 17:46:24.500 165 12314.98 102.45 55378.70 88888.00 2007-06-14 17:46:24.625 165 12315.05 102.42 55378.68 88888.00 2007-06-14 17:46:24.750 165 12315.17 102.47 55378.70 88888.00 2007-06-14 17:46:24.875 165 12315.20 102.50 55378.68 88888.00 2007-06-14 17:46:25.000 165 12315.12 102.53 55378.65 88888.00 2007-06-14 17:46:25.125 165 12315.10 102.53 55378.65 88888.00 2007-06-14 17:46:25.250 165 12315.05 102.45 55378.62 88888.00 2007-06-14 17:46:25.375 165 12315.12 102.42 55378.65 88888.00 2007-06-14 17:46:25.500 165 12315.12 102.47 55378.65 88888.00 2007-06-14 17:46:25.625 165 12315.12 102.50 55378.65 88888.00 2007-06-14 17:46:25.750 165 12315.12 102.53 55378.65 88888.00 2007-06-14 17:46:25.875 165 12315.15 102.50 55378.60 88888.00 2007-06-14 17:46:26.000 165 12315.17 102.47 55378.57 88888.00 2007-06-14 17:46:26.125 165 12315.23 102.50 55378.62 88888.00 2007-06-14 17:46:26.250 165 12315.25 102.50 55378.68 88888.00 2007-06-14 17:46:26.375 165 12315.23 102.42 55378.62 88888.00 2007-06-14 17:46:26.500 165 12315.27 102.42 55378.60 88888.00 2007-06-14 17:46:26.625 165 12315.35 102.42 55378.57 88888.00 2007-06-14 17:46:26.750 165 12315.40 102.40 55378.57 88888.00 2007-06-14 17:46:26.875 165 12315.40 102.38 55378.55 88888.00 2007-06-14 17:46:27.000 165 12315.50 102.42 55378.57 88888.00 2007-06-14 17:46:27.125 165 12315.62 102.47 55378.57 88888.00 2007-06-14 17:46:27.250 165 12315.62 102.33 55378.53 88888.00 2007-06-14 17:46:27.375 165 12315.67 102.35 55378.55 88888.00 2007-06-14 17:46:27.500 165 12315.70 102.38 55378.55 88888.00 2007-06-14 17:46:27.625 165 12315.75 102.38 55378.55 88888.00 2007-06-14 17:46:27.750 165 12315.92 102.38 55378.55 88888.00 2007-06-14 17:46:27.875 165 12316.00 102.45 55378.55 88888.00 2007-06-14 17:46:28.000 165 12315.95 102.38 55378.53 88888.00 2007-06-14 17:46:28.125 165 12315.92 102.38 55378.55 88888.00 2007-06-14 17:46:28.250 165 12315.95 102.30 55378.50 88888.00 2007-06-14 17:46:28.375 165 12315.98 102.30 55378.50 88888.00 2007-06-14 17:46:28.500 165 12315.95 102.33 55378.47 88888.00 2007-06-14 17:46:28.625 165 12316.02 102.38 55378.53 88888.00 2007-06-14 17:46:28.750 165 12316.08 102.38 55378.47 88888.00 2007-06-14 17:46:28.875 165 12316.10 102.33 55378.45 88888.00 2007-06-14 17:46:29.000 165 12316.12 102.35 55378.45 88888.00 2007-06-14 17:46:29.125 165 12316.17 102.35 55378.47 88888.00 2007-06-14 17:46:29.250 165 12316.23 102.38 55378.45 88888.00 2007-06-14 17:46:29.375 165 12316.27 102.33 55378.43 88888.00 2007-06-14 17:46:29.500 165 12316.15 102.25 55378.43 88888.00 2007-06-14 17:46:29.625 165 12316.10 102.25 55378.40 88888.00 2007-06-14 17:46:29.750 165 12316.20 102.30 55378.43 88888.00 2007-06-14 17:46:29.875 165 12316.30 102.25 55378.43 88888.00 2007-06-14 17:46:30.000 165 12316.35 102.22 55378.43 88888.00 2007-06-14 17:46:30.125 165 12316.38 102.28 55378.40 88888.00 2007-06-14 17:46:30.250 165 12316.35 102.28 55378.43 88888.00 2007-06-14 17:46:30.375 165 12316.40 102.28 55378.43 88888.00 2007-06-14 17:46:30.500 165 12316.42 102.33 55378.43 88888.00 2007-06-14 17:46:30.625 165 12316.40 102.33 55378.40 88888.00 2007-06-14 17:46:30.750 165 12316.50 102.35 55378.43 88888.00 2007-06-14 17:46:30.875 165 12316.52 102.28 55378.38 88888.00 2007-06-14 17:46:31.000 165 12316.55 102.33 55378.40 88888.00 2007-06-14 17:46:31.125 165 12316.58 102.38 55378.43 88888.00 2007-06-14 17:46:31.250 165 12316.67 102.42 55378.45 88888.00 2007-06-14 17:46:31.375 165 12316.67 102.45 55378.47 88888.00 2007-06-14 17:46:31.500 165 12316.65 102.42 55378.47 88888.00 2007-06-14 17:46:31.625 165 12316.60 102.40 55378.47 88888.00 2007-06-14 17:46:31.750 165 12316.60 102.40 55378.45 88888.00 2007-06-14 17:46:31.875 165 12316.60 102.40 55378.45 88888.00 2007-06-14 17:46:32.000 165 12316.58 102.35 55378.45 88888.00 2007-06-14 17:46:32.125 165 12316.58 102.38 55378.50 88888.00 2007-06-14 17:46:32.250 165 12316.58 102.42 55378.53 88888.00 2007-06-14 17:46:32.375 165 12316.60 102.47 55378.53 88888.00 2007-06-14 17:46:32.500 165 12316.55 102.45 55378.50 88888.00 2007-06-14 17:46:32.625 165 12316.52 102.38 55378.45 88888.00 2007-06-14 17:46:32.750 165 12316.55 102.40 55378.47 88888.00 2007-06-14 17:46:32.875 165 12316.58 102.45 55378.53 88888.00 2007-06-14 17:46:33.000 165 12316.45 102.45 55378.50 88888.00 2007-06-14 17:46:33.125 165 12316.42 102.42 55378.50 88888.00 2007-06-14 17:46:33.250 165 12316.48 102.40 55378.50 88888.00 2007-06-14 17:46:33.375 165 12316.50 102.40 55378.50 88888.00 2007-06-14 17:46:33.500 165 12316.45 102.38 55378.53 88888.00 2007-06-14 17:46:33.625 165 12316.42 102.40 55378.55 88888.00 2007-06-14 17:46:33.750 165 12316.40 102.40 55378.57 88888.00 2007-06-14 17:46:33.875 165 12316.40 102.40 55378.60 88888.00 2007-06-14 17:46:34.000 165 12316.38 102.33 55378.57 88888.00 2007-06-14 17:46:34.125 165 12316.38 102.33 55378.55 88888.00 2007-06-14 17:46:34.250 165 12316.35 102.33 55378.55 88888.00 2007-06-14 17:46:34.375 165 12316.33 102.33 55378.55 88888.00 2007-06-14 17:46:34.500 165 12316.33 102.35 55378.57 88888.00 2007-06-14 17:46:34.625 165 12316.40 102.40 55378.62 88888.00 2007-06-14 17:46:34.750 165 12316.38 102.35 55378.62 88888.00 2007-06-14 17:46:34.875 165 12316.27 102.30 55378.60 88888.00 2007-06-14 17:46:35.000 165 12316.23 102.35 55378.60 88888.00 2007-06-14 17:46:35.125 165 12316.23 102.33 55378.60 88888.00 2007-06-14 17:46:35.250 165 12316.23 102.22 55378.60 88888.00 2007-06-14 17:46:35.375 165 12316.23 102.28 55378.57 88888.00 2007-06-14 17:46:35.500 165 12316.17 102.28 55378.57 88888.00 2007-06-14 17:46:35.625 165 12316.17 102.20 55378.53 88888.00 2007-06-14 17:46:35.750 165 12316.12 102.17 55378.57 88888.00 2007-06-14 17:46:35.875 165 12316.10 102.12 55378.53 88888.00 2007-06-14 17:46:36.000 165 12316.15 102.08 55378.53 88888.00 2007-06-14 17:46:36.125 165 12316.15 102.10 55378.55 88888.00 2007-06-14 17:46:36.250 165 12316.15 102.08 55378.55 88888.00 2007-06-14 17:46:36.375 165 12316.25 102.10 55378.55 88888.00 2007-06-14 17:46:36.500 165 12316.25 102.12 55378.57 88888.00 2007-06-14 17:46:36.625 165 12316.35 102.10 55378.57 88888.00 2007-06-14 17:46:36.750 165 12316.40 102.12 55378.57 88888.00 2007-06-14 17:46:36.875 165 12316.42 102.12 55378.55 88888.00 2007-06-14 17:46:37.000 165 12316.40 102.08 55378.55 88888.00 2007-06-14 17:46:37.125 165 12316.40 102.05 55378.55 88888.00 2007-06-14 17:46:37.250 165 12316.45 102.08 55378.55 88888.00 2007-06-14 17:46:37.375 165 12316.42 102.10 55378.53 88888.00 2007-06-14 17:46:37.500 165 12316.38 102.08 55378.53 88888.00 2007-06-14 17:46:37.625 165 12316.45 102.08 55378.53 88888.00 2007-06-14 17:46:37.750 165 12316.50 102.05 55378.53 88888.00 2007-06-14 17:46:37.875 165 12316.50 102.10 55378.55 88888.00 2007-06-14 17:46:38.000 165 12316.58 102.10 55378.50 88888.00 2007-06-14 17:46:38.125 165 12316.62 102.08 55378.50 88888.00 2007-06-14 17:46:38.250 165 12316.60 102.05 55378.47 88888.00 2007-06-14 17:46:38.375 165 12316.67 102.05 55378.45 88888.00 2007-06-14 17:46:38.500 165 12316.70 102.05 55378.45 88888.00 2007-06-14 17:46:38.625 165 12316.73 102.03 55378.43 88888.00 2007-06-14 17:46:38.750 165 12316.75 101.97 55378.43 88888.00 2007-06-14 17:46:38.875 165 12316.77 102.00 55378.45 88888.00 2007-06-14 17:46:39.000 165 12316.80 102.08 55378.45 88888.00 2007-06-14 17:46:39.125 165 12316.85 102.08 55378.47 88888.00 2007-06-14 17:46:39.250 165 12316.88 102.08 55378.45 88888.00 2007-06-14 17:46:39.375 165 12316.90 102.08 55378.43 88888.00 2007-06-14 17:46:39.500 165 12316.90 102.05 55378.43 88888.00 2007-06-14 17:46:39.625 165 12316.90 101.97 55378.40 88888.00 2007-06-14 17:46:39.750 165 12316.92 101.95 55378.40 88888.00 2007-06-14 17:46:39.875 165 12316.95 102.03 55378.40 88888.00 2007-06-14 17:46:40.000 165 12317.10 102.10 55378.43 88888.00 2007-06-14 17:46:40.125 165 12317.25 102.15 55378.43 88888.00 2007-06-14 17:46:40.250 165 12317.27 102.12 55378.43 88888.00 2007-06-14 17:46:40.375 165 12317.27 102.08 55378.38 88888.00 2007-06-14 17:46:40.500 165 12317.30 102.08 55378.40 88888.00 2007-06-14 17:46:40.625 165 12317.35 102.10 55378.40 88888.00 2007-06-14 17:46:40.750 165 12317.40 102.08 55378.38 88888.00 2007-06-14 17:46:40.875 165 12317.48 102.08 55378.38 88888.00 2007-06-14 17:46:41.000 165 12317.58 102.08 55378.35 88888.00 2007-06-14 17:46:41.125 165 12317.58 102.08 55378.38 88888.00 2007-06-14 17:46:41.250 165 12317.48 102.10 55378.38 88888.00 2007-06-14 17:46:41.375 165 12317.48 102.05 55378.35 88888.00 2007-06-14 17:46:41.500 165 12317.52 102.03 55378.35 88888.00 2007-06-14 17:46:41.625 165 12317.52 102.05 55378.35 88888.00 2007-06-14 17:46:41.750 165 12317.58 102.03 55378.38 88888.00 2007-06-14 17:46:41.875 165 12317.55 101.95 55378.35 88888.00 2007-06-14 17:46:42.000 165 12317.60 101.95 55378.32 88888.00 2007-06-14 17:46:42.125 165 12317.67 102.00 55378.35 88888.00 2007-06-14 17:46:42.250 165 12317.70 102.05 55378.38 88888.00 2007-06-14 17:46:42.375 165 12317.62 102.03 55378.38 88888.00 2007-06-14 17:46:42.500 165 12317.58 102.03 55378.35 88888.00 2007-06-14 17:46:42.625 165 12317.62 102.00 55378.32 88888.00 2007-06-14 17:46:42.750 165 12317.73 101.97 55378.38 88888.00 2007-06-14 17:46:42.875 165 12317.80 102.05 55378.38 88888.00 2007-06-14 17:46:43.000 165 12317.77 102.05 55378.40 88888.00 2007-06-14 17:46:43.125 165 12317.73 102.03 55378.40 88888.00 2007-06-14 17:46:43.250 165 12317.73 102.03 55378.40 88888.00 2007-06-14 17:46:43.375 165 12317.67 102.03 55378.35 88888.00 2007-06-14 17:46:43.500 165 12317.67 102.00 55378.35 88888.00 2007-06-14 17:46:43.625 165 12317.65 102.03 55378.35 88888.00 2007-06-14 17:46:43.750 165 12317.62 102.00 55378.35 88888.00 2007-06-14 17:46:43.875 165 12317.73 102.03 55378.38 88888.00 2007-06-14 17:46:44.000 165 12317.75 102.08 55378.38 88888.00 2007-06-14 17:46:44.125 165 12317.73 102.03 55378.38 88888.00 2007-06-14 17:46:44.250 165 12317.67 101.95 55378.40 88888.00 2007-06-14 17:46:44.375 165 12317.67 102.00 55378.40 88888.00 2007-06-14 17:46:44.500 165 12317.62 101.97 55378.38 88888.00 2007-06-14 17:46:44.625 165 12317.62 101.95 55378.43 88888.00 2007-06-14 17:46:44.750 165 12317.62 101.88 55378.40 88888.00 2007-06-14 17:46:44.875 165 12317.65 101.95 55378.43 88888.00 2007-06-14 17:46:45.000 165 12317.60 101.92 55378.40 88888.00 2007-06-14 17:46:45.125 165 12317.52 101.85 55378.40 88888.00 2007-06-14 17:46:45.250 165 12317.48 101.83 55378.40 88888.00 2007-06-14 17:46:45.375 165 12317.50 101.83 55378.43 88888.00 2007-06-14 17:46:45.500 165 12317.50 101.83 55378.45 88888.00 2007-06-14 17:46:45.625 165 12317.50 101.83 55378.45 88888.00 2007-06-14 17:46:45.750 165 12317.50 101.78 55378.47 88888.00 2007-06-14 17:46:45.875 165 12317.45 101.70 55378.47 88888.00 2007-06-14 17:46:46.000 165 12317.38 101.65 55378.47 88888.00 2007-06-14 17:46:46.125 165 12317.33 101.62 55378.47 88888.00 2007-06-14 17:46:46.250 165 12317.35 101.67 55378.53 88888.00 2007-06-14 17:46:46.375 165 12317.38 101.67 55378.53 88888.00 2007-06-14 17:46:46.500 165 12317.40 101.60 55378.53 88888.00 2007-06-14 17:46:46.625 165 12317.35 101.58 55378.53 88888.00 2007-06-14 17:46:46.750 165 12317.30 101.60 55378.53 88888.00 2007-06-14 17:46:46.875 165 12317.17 101.58 55378.53 88888.00 2007-06-14 17:46:47.000 165 12317.20 101.55 55378.50 88888.00 2007-06-14 17:46:47.125 165 12317.23 101.50 55378.53 88888.00 2007-06-14 17:46:47.250 165 12317.25 101.42 55378.57 88888.00 2007-06-14 17:46:47.375 165 12317.25 101.42 55378.53 88888.00 2007-06-14 17:46:47.500 165 12317.17 101.42 55378.55 88888.00 2007-06-14 17:46:47.625 165 12317.12 101.38 55378.53 88888.00 2007-06-14 17:46:47.750 165 12317.12 101.38 55378.53 88888.00 2007-06-14 17:46:47.875 165 12317.10 101.38 55378.53 88888.00 2007-06-14 17:46:48.000 165 12317.12 101.40 55378.57 88888.00 2007-06-14 17:46:48.125 165 12317.10 101.35 55378.60 88888.00 2007-06-14 17:46:48.250 165 12317.00 101.40 55378.65 88888.00 2007-06-14 17:46:48.375 165 12316.98 101.40 55378.65 88888.00 2007-06-14 17:46:48.500 165 12317.00 101.38 55378.65 88888.00 2007-06-14 17:46:48.625 165 12317.00 101.28 55378.60 88888.00 2007-06-14 17:46:48.750 165 12317.08 101.25 55378.60 88888.00 2007-06-14 17:46:48.875 165 12317.12 101.28 55378.60 88888.00 2007-06-14 17:46:49.000 165 12317.12 101.22 55378.57 88888.00 2007-06-14 17:46:49.125 165 12317.05 101.15 55378.57 88888.00 2007-06-14 17:46:49.250 165 12317.12 101.28 55378.62 88888.00 2007-06-14 17:46:49.375 165 12317.15 101.25 55378.60 88888.00 2007-06-14 17:46:49.500 165 12317.12 101.22 55378.57 88888.00 2007-06-14 17:46:49.625 165 12317.12 101.22 55378.60 88888.00 2007-06-14 17:46:49.750 165 12317.10 101.25 55378.57 88888.00 2007-06-14 17:46:49.875 165 12317.08 101.25 55378.57 88888.00 2007-06-14 17:46:50.000 165 12317.05 101.28 55378.57 88888.00 2007-06-14 17:46:50.125 165 12317.12 101.25 55378.57 88888.00 2007-06-14 17:46:50.250 165 12317.20 101.35 55378.62 88888.00 2007-06-14 17:46:50.375 165 12317.25 101.35 55378.60 88888.00 2007-06-14 17:46:50.500 165 12317.25 101.28 55378.60 88888.00 2007-06-14 17:46:50.625 165 12317.33 101.28 55378.60 88888.00 2007-06-14 17:46:50.750 165 12317.42 101.35 55378.62 88888.00 2007-06-14 17:46:50.875 165 12317.45 101.35 55378.65 88888.00 2007-06-14 17:46:51.000 165 12317.40 101.33 55378.60 88888.00 2007-06-14 17:46:51.125 165 12317.40 101.33 55378.62 88888.00 2007-06-14 17:46:51.250 165 12317.40 101.38 55378.60 88888.00 2007-06-14 17:46:51.375 165 12317.42 101.42 55378.57 88888.00 2007-06-14 17:46:51.500 165 12317.48 101.40 55378.55 88888.00 2007-06-14 17:46:51.625 165 12317.52 101.35 55378.53 88888.00 2007-06-14 17:46:51.750 165 12317.50 101.35 55378.53 88888.00 2007-06-14 17:46:51.875 165 12317.50 101.35 55378.55 88888.00 2007-06-14 17:46:52.000 165 12317.55 101.42 55378.57 88888.00 2007-06-14 17:46:52.125 165 12317.67 101.45 55378.57 88888.00 2007-06-14 17:46:52.250 165 12317.67 101.35 55378.50 88888.00 2007-06-14 17:46:52.375 165 12317.62 101.38 55378.53 88888.00 2007-06-14 17:46:52.500 165 12317.70 101.45 55378.55 88888.00 2007-06-14 17:46:52.625 165 12317.85 101.55 55378.55 88888.00 2007-06-14 17:46:52.750 165 12317.83 101.50 55378.50 88888.00 2007-06-14 17:46:52.875 165 12317.80 101.47 55378.47 88888.00 2007-06-14 17:46:53.000 165 12317.85 101.47 55378.50 88888.00 2007-06-14 17:46:53.125 165 12317.92 101.55 55378.50 88888.00 2007-06-14 17:46:53.250 165 12318.02 101.58 55378.50 88888.00 2007-06-14 17:46:53.375 165 12318.05 101.62 55378.50 88888.00 2007-06-14 17:46:53.500 165 12318.02 101.62 55378.47 88888.00 2007-06-14 17:46:53.625 165 12318.02 101.65 55378.45 88888.00 2007-06-14 17:46:53.750 165 12318.10 101.65 55378.45 88888.00 2007-06-14 17:46:53.875 165 12318.20 101.65 55378.45 88888.00 2007-06-14 17:46:54.000 165 12318.25 101.70 55378.43 88888.00 2007-06-14 17:46:54.125 165 12318.17 101.67 55378.43 88888.00 2007-06-14 17:46:54.250 165 12318.20 101.72 55378.43 88888.00 2007-06-14 17:46:54.375 165 12318.35 101.83 55378.43 88888.00 2007-06-14 17:46:54.500 165 12318.35 101.83 55378.40 88888.00 2007-06-14 17:46:54.625 165 12318.30 101.78 55378.38 88888.00 2007-06-14 17:46:54.750 165 12318.33 101.80 55378.40 88888.00 2007-06-14 17:46:54.875 165 12318.35 101.83 55378.38 88888.00 2007-06-14 17:46:55.000 165 12318.38 101.85 55378.38 88888.00 2007-06-14 17:46:55.125 165 12318.40 101.88 55378.35 88888.00 2007-06-14 17:46:55.250 165 12318.50 101.90 55378.35 88888.00 2007-06-14 17:46:55.375 165 12318.65 101.97 55378.35 88888.00 2007-06-14 17:46:55.500 165 12318.70 102.03 55378.38 88888.00 2007-06-14 17:46:55.625 165 12318.67 102.05 55378.43 88888.00 2007-06-14 17:46:55.750 165 12318.65 102.05 55378.40 88888.00 2007-06-14 17:46:55.875 165 12318.60 102.10 55378.40 88888.00 2007-06-14 17:46:56.000 165 12318.62 102.12 55378.38 88888.00 2007-06-14 17:46:56.125 165 12318.67 102.08 55378.35 88888.00 2007-06-14 17:46:56.250 165 12318.70 102.05 55378.32 88888.00 2007-06-14 17:46:56.375 165 12318.80 102.12 55378.35 88888.00 2007-06-14 17:46:56.500 165 12318.77 102.20 55378.35 88888.00 2007-06-14 17:46:56.625 165 12318.73 102.25 55378.32 88888.00 2007-06-14 17:46:56.750 165 12318.80 102.33 55378.32 88888.00 2007-06-14 17:46:56.875 165 12318.88 102.33 55378.32 88888.00 2007-06-14 17:46:57.000 165 12318.85 102.28 55378.30 88888.00 2007-06-14 17:46:57.125 165 12318.88 102.22 55378.32 88888.00 2007-06-14 17:46:57.250 165 12318.88 102.25 55378.35 88888.00 2007-06-14 17:46:57.375 165 12318.92 102.28 55378.32 88888.00 2007-06-14 17:46:57.500 165 12318.92 102.35 55378.35 88888.00 2007-06-14 17:46:57.625 165 12318.90 102.40 55378.35 88888.00 2007-06-14 17:46:57.750 165 12318.90 102.38 55378.35 88888.00 2007-06-14 17:46:57.875 165 12318.88 102.38 55378.32 88888.00 2007-06-14 17:46:58.000 165 12318.98 102.38 55378.30 88888.00 2007-06-14 17:46:58.125 165 12318.98 102.40 55378.30 88888.00 2007-06-14 17:46:58.250 165 12319.00 102.45 55378.30 88888.00 2007-06-14 17:46:58.375 165 12319.05 102.47 55378.28 88888.00 2007-06-14 17:46:58.500 165 12319.08 102.50 55378.30 88888.00 2007-06-14 17:46:58.625 165 12319.02 102.53 55378.30 88888.00 2007-06-14 17:46:58.750 165 12319.05 102.50 55378.30 88888.00 2007-06-14 17:46:58.875 165 12319.02 102.53 55378.28 88888.00 2007-06-14 17:46:59.000 165 12319.08 102.50 55378.28 88888.00 2007-06-14 17:46:59.125 165 12319.12 102.53 55378.30 88888.00 2007-06-14 17:46:59.250 165 12319.05 102.53 55378.30 88888.00 2007-06-14 17:46:59.375 165 12318.98 102.55 55378.30 88888.00 2007-06-14 17:46:59.500 165 12318.98 102.53 55378.30 88888.00 2007-06-14 17:46:59.625 165 12319.02 102.50 55378.32 88888.00 2007-06-14 17:46:59.750 165 12319.05 102.53 55378.32 88888.00 2007-06-14 17:46:59.875 165 12319.00 102.55 55378.30 88888.00 2007-06-14 17:47:00.000 165 12319.00 102.55 55378.30 88888.00 2007-06-14 17:47:00.125 165 12319.08 102.55 55378.35 88888.00 2007-06-14 17:47:00.250 165 12319.00 102.55 55378.35 88888.00 2007-06-14 17:47:00.375 165 12319.02 102.55 55378.32 88888.00 2007-06-14 17:47:00.500 165 12319.12 102.60 55378.35 88888.00 2007-06-14 17:47:00.625 165 12319.05 102.60 55378.38 88888.00 2007-06-14 17:47:00.750 165 12318.95 102.50 55378.35 88888.00 2007-06-14 17:47:00.875 165 12318.98 102.50 55378.35 88888.00 2007-06-14 17:47:01.000 165 12319.02 102.50 55378.35 88888.00 2007-06-14 17:47:01.125 165 12319.02 102.53 55378.35 88888.00 2007-06-14 17:47:01.250 165 12318.95 102.47 55378.35 88888.00 2007-06-14 17:47:01.375 165 12318.95 102.50 55378.35 88888.00 2007-06-14 17:47:01.500 165 12319.02 102.55 55378.40 88888.00 2007-06-14 17:47:01.625 165 12319.02 102.53 55378.35 88888.00 2007-06-14 17:47:01.750 165 12319.00 102.47 55378.35 88888.00 2007-06-14 17:47:01.875 165 12319.02 102.45 55378.38 88888.00 2007-06-14 17:47:02.000 165 12319.05 102.45 55378.35 88888.00 2007-06-14 17:47:02.125 165 12319.08 102.45 55378.38 88888.00 2007-06-14 17:47:02.250 165 12319.08 102.42 55378.40 88888.00 2007-06-14 17:47:02.375 165 12319.02 102.40 55378.35 88888.00 2007-06-14 17:47:02.500 165 12318.98 102.40 55378.38 88888.00 2007-06-14 17:47:02.625 165 12319.00 102.40 55378.40 88888.00 2007-06-14 17:47:02.750 165 12319.00 102.42 55378.43 88888.00 2007-06-14 17:47:02.875 165 12318.98 102.40 55378.43 88888.00 2007-06-14 17:47:03.000 165 12318.98 102.35 55378.43 88888.00 2007-06-14 17:47:03.125 165 12318.95 102.30 55378.45 88888.00 2007-06-14 17:47:03.250 165 12318.85 102.28 55378.45 88888.00 2007-06-14 17:47:03.375 165 12318.88 102.30 55378.45 88888.00 2007-06-14 17:47:03.500 165 12318.92 102.30 55378.47 88888.00 2007-06-14 17:47:03.625 165 12318.95 102.25 55378.45 88888.00 2007-06-14 17:47:03.750 165 12318.95 102.25 55378.45 88888.00 2007-06-14 17:47:03.875 165 12318.95 102.25 55378.45 88888.00 2007-06-14 17:47:04.000 165 12319.00 102.30 55378.45 88888.00 2007-06-14 17:47:04.125 165 12318.95 102.28 55378.47 88888.00 2007-06-14 17:47:04.250 165 12318.92 102.22 55378.47 88888.00 2007-06-14 17:47:04.375 165 12318.92 102.25 55378.47 88888.00 2007-06-14 17:47:04.500 165 12318.88 102.20 55378.45 88888.00 2007-06-14 17:47:04.625 165 12318.90 102.15 55378.43 88888.00 2007-06-14 17:47:04.750 165 12318.90 102.15 55378.43 88888.00 2007-06-14 17:47:04.875 165 12318.92 102.17 55378.45 88888.00 2007-06-14 17:47:05.000 165 12318.90 102.15 55378.45 88888.00 2007-06-14 17:47:05.125 165 12318.85 102.12 55378.45 88888.00 2007-06-14 17:47:05.250 165 12318.90 102.12 55378.47 88888.00 2007-06-14 17:47:05.375 165 12318.98 102.15 55378.50 88888.00 2007-06-14 17:47:05.500 165 12318.98 102.08 55378.50 88888.00 2007-06-14 17:47:05.625 165 12319.00 102.05 55378.50 88888.00 2007-06-14 17:47:05.750 165 12318.92 102.08 55378.47 88888.00 2007-06-14 17:47:05.875 165 12318.85 102.15 55378.50 88888.00 2007-06-14 17:47:06.000 165 12318.90 102.20 55378.50 88888.00 2007-06-14 17:47:06.125 165 12318.90 102.15 55378.53 88888.00 2007-06-14 17:47:06.250 165 12318.85 102.08 55378.50 88888.00 2007-06-14 17:47:06.375 165 12318.85 102.10 55378.53 88888.00 2007-06-14 17:47:06.500 165 12318.83 102.10 55378.53 88888.00 2007-06-14 17:47:06.625 165 12318.83 102.15 55378.55 88888.00 2007-06-14 17:47:06.750 165 12318.83 102.17 55378.55 88888.00 2007-06-14 17:47:06.875 165 12318.83 102.20 55378.57 88888.00 2007-06-14 17:47:07.000 165 12318.88 102.17 55378.57 88888.00 2007-06-14 17:47:07.125 165 12318.85 102.15 55378.53 88888.00 2007-06-14 17:47:07.250 165 12318.85 102.15 55378.55 88888.00 2007-06-14 17:47:07.375 165 12318.88 102.17 55378.55 88888.00 2007-06-14 17:47:07.500 165 12318.85 102.15 55378.55 88888.00 2007-06-14 17:47:07.625 165 12318.85 102.12 55378.53 88888.00 2007-06-14 17:47:07.750 165 12318.85 102.15 55378.55 88888.00 2007-06-14 17:47:07.875 165 12318.85 102.20 55378.55 88888.00 2007-06-14 17:47:08.000 165 12318.83 102.22 55378.55 88888.00 2007-06-14 17:47:08.125 165 12318.77 102.22 55378.55 88888.00 2007-06-14 17:47:08.250 165 12318.80 102.30 55378.57 88888.00 2007-06-14 17:47:08.375 165 12318.85 102.33 55378.57 88888.00 2007-06-14 17:47:08.500 165 12318.85 102.30 55378.55 88888.00 2007-06-14 17:47:08.625 165 12318.80 102.33 55378.55 88888.00 2007-06-14 17:47:08.750 165 12318.88 102.35 55378.55 88888.00 2007-06-14 17:47:08.875 165 12318.90 102.38 55378.55 88888.00 2007-06-14 17:47:09.000 165 12318.83 102.38 55378.60 88888.00 2007-06-14 17:47:09.125 165 12318.75 102.38 55378.60 88888.00 2007-06-14 17:47:09.250 165 12318.73 102.38 55378.62 88888.00 2007-06-14 17:47:09.375 165 12318.73 102.40 55378.60 88888.00 2007-06-14 17:47:09.500 165 12318.75 102.42 55378.60 88888.00 2007-06-14 17:47:09.625 165 12318.65 102.42 55378.57 88888.00 2007-06-14 17:47:09.750 165 12318.60 102.42 55378.60 88888.00 2007-06-14 17:47:09.875 165 12318.67 102.50 55378.60 88888.00 2007-06-14 17:47:10.000 165 12318.73 102.55 55378.62 88888.00 2007-06-14 17:47:10.125 165 12318.73 102.58 55378.62 88888.00 2007-06-14 17:47:10.250 165 12318.67 102.58 55378.65 88888.00 2007-06-14 17:47:10.375 165 12318.75 102.55 55378.65 88888.00 2007-06-14 17:47:10.500 165 12318.83 102.55 55378.68 88888.00 2007-06-14 17:47:10.625 165 12318.83 102.62 55378.70 88888.00 2007-06-14 17:47:10.750 165 12318.77 102.70 55378.68 88888.00 2007-06-14 17:47:10.875 165 12318.70 102.65 55378.65 88888.00 2007-06-14 17:47:11.000 165 12318.65 102.60 55378.62 88888.00 2007-06-14 17:47:11.125 165 12318.58 102.58 55378.62 88888.00 2007-06-14 17:47:11.250 165 12318.50 102.60 55378.65 88888.00 2007-06-14 17:47:11.375 165 12318.50 102.65 55378.65 88888.00 2007-06-14 17:47:11.500 165 12318.50 102.70 55378.65 88888.00 2007-06-14 17:47:11.625 165 12318.45 102.70 55378.65 88888.00 2007-06-14 17:47:11.750 165 12318.40 102.72 55378.68 88888.00 2007-06-14 17:47:11.875 165 12318.40 102.72 55378.68 88888.00 2007-06-14 17:47:12.000 165 12318.45 102.75 55378.68 88888.00 2007-06-14 17:47:12.125 165 12318.50 102.83 55378.70 88888.00 2007-06-14 17:47:12.250 165 12318.42 102.80 55378.70 88888.00 2007-06-14 17:47:12.375 165 12318.38 102.80 55378.70 88888.00 2007-06-14 17:47:12.500 165 12318.27 102.80 55378.70 88888.00 2007-06-14 17:47:12.625 165 12318.23 102.83 55378.72 88888.00 2007-06-14 17:47:12.750 165 12318.25 102.92 55378.72 88888.00 2007-06-14 17:47:12.875 165 12318.27 102.92 55378.70 88888.00 2007-06-14 17:47:13.000 165 12318.30 102.90 55378.70 88888.00 2007-06-14 17:47:13.125 165 12318.23 102.90 55378.70 88888.00 2007-06-14 17:47:13.250 165 12318.20 102.88 55378.72 88888.00 2007-06-14 17:47:13.375 165 12318.20 102.90 55378.72 88888.00 2007-06-14 17:47:13.500 165 12318.12 102.95 55378.72 88888.00 2007-06-14 17:47:13.625 165 12318.10 102.95 55378.72 88888.00 2007-06-14 17:47:13.750 165 12318.10 102.97 55378.75 88888.00 2007-06-14 17:47:13.875 165 12318.02 102.97 55378.75 88888.00 2007-06-14 17:47:14.000 165 12318.08 103.03 55378.75 88888.00 2007-06-14 17:47:14.125 165 12318.08 103.00 55378.72 88888.00 2007-06-14 17:47:14.250 165 12318.00 103.03 55378.72 88888.00 2007-06-14 17:47:14.375 165 12317.98 103.05 55378.75 88888.00 2007-06-14 17:47:14.500 165 12317.98 103.08 55378.78 88888.00 2007-06-14 17:47:14.625 165 12318.00 103.08 55378.75 88888.00 2007-06-14 17:47:14.750 165 12318.10 103.12 55378.75 88888.00 2007-06-14 17:47:14.875 165 12318.12 103.15 55378.78 88888.00 2007-06-14 17:47:15.000 165 12318.08 103.15 55378.75 88888.00 2007-06-14 17:47:15.125 165 12318.00 103.17 55378.78 88888.00 2007-06-14 17:47:15.250 165 12317.95 103.17 55378.72 88888.00 2007-06-14 17:47:15.375 165 12318.00 103.20 55378.75 88888.00 2007-06-14 17:47:15.500 165 12318.00 103.22 55378.75 88888.00 2007-06-14 17:47:15.625 165 12317.98 103.20 55378.75 88888.00 2007-06-14 17:47:15.750 165 12318.00 103.28 55378.72 88888.00 2007-06-14 17:47:15.875 165 12318.05 103.28 55378.75 88888.00 2007-06-14 17:47:16.000 165 12318.02 103.28 55378.72 88888.00 2007-06-14 17:47:16.125 165 12318.02 103.28 55378.72 88888.00 2007-06-14 17:47:16.250 165 12318.05 103.30 55378.72 88888.00 2007-06-14 17:47:16.375 165 12318.05 103.30 55378.75 88888.00 2007-06-14 17:47:16.500 165 12318.10 103.25 55378.72 88888.00 2007-06-14 17:47:16.625 165 12318.08 103.25 55378.72 88888.00 2007-06-14 17:47:16.750 165 12318.10 103.28 55378.72 88888.00 2007-06-14 17:47:16.875 165 12318.17 103.33 55378.75 88888.00 2007-06-14 17:47:17.000 165 12318.17 103.28 55378.72 88888.00 2007-06-14 17:47:17.125 165 12318.23 103.25 55378.75 88888.00 2007-06-14 17:47:17.250 165 12318.25 103.30 55378.75 88888.00 2007-06-14 17:47:17.375 165 12318.33 103.30 55378.72 88888.00 2007-06-14 17:47:17.500 165 12318.35 103.30 55378.72 88888.00 2007-06-14 17:47:17.625 165 12318.33 103.22 55378.72 88888.00 2007-06-14 17:47:17.750 165 12318.38 103.28 55378.75 88888.00 2007-06-14 17:47:17.875 165 12318.35 103.25 55378.75 88888.00 2007-06-14 17:47:18.000 165 12318.30 103.22 55378.72 88888.00 2007-06-14 17:47:18.125 165 12318.38 103.22 55378.75 88888.00 2007-06-14 17:47:18.250 165 12318.38 103.22 55378.72 88888.00 2007-06-14 17:47:18.375 165 12318.42 103.22 55378.72 88888.00 2007-06-14 17:47:18.500 165 12318.45 103.22 55378.72 88888.00 2007-06-14 17:47:18.625 165 12318.58 103.22 55378.72 88888.00 2007-06-14 17:47:18.750 165 12318.65 103.17 55378.75 88888.00 2007-06-14 17:47:18.875 165 12318.55 103.12 55378.72 88888.00 2007-06-14 17:47:19.000 165 12318.45 103.08 55378.68 88888.00 2007-06-14 17:47:19.125 165 12318.48 103.03 55378.68 88888.00 2007-06-14 17:47:19.250 165 12318.52 102.97 55378.70 88888.00 2007-06-14 17:47:19.375 165 12318.55 102.95 55378.70 88888.00 2007-06-14 17:47:19.500 165 12318.67 102.92 55378.72 88888.00 2007-06-14 17:47:19.625 165 12318.77 102.95 55378.72 88888.00 2007-06-14 17:47:19.750 165 12318.83 102.95 55378.70 88888.00 2007-06-14 17:47:19.875 165 12318.83 102.92 55378.65 88888.00 2007-06-14 17:47:20.000 165 12318.80 102.85 55378.68 88888.00 2007-06-14 17:47:20.125 165 12318.83 102.80 55378.68 88888.00 2007-06-14 17:47:20.250 165 12318.88 102.72 55378.70 88888.00 2007-06-14 17:47:20.375 165 12318.92 102.78 55378.75 88888.00 2007-06-14 17:47:20.500 165 12318.90 102.72 55378.72 88888.00 2007-06-14 17:47:20.625 165 12318.95 102.70 55378.70 88888.00 2007-06-14 17:47:20.750 165 12319.00 102.65 55378.72 88888.00 2007-06-14 17:47:20.875 165 12319.02 102.58 55378.70 88888.00 2007-06-14 17:47:21.000 165 12319.02 102.50 55378.70 88888.00 2007-06-14 17:47:21.125 165 12319.00 102.45 55378.68 88888.00 2007-06-14 17:47:21.250 165 12318.98 102.40 55378.68 88888.00 2007-06-14 17:47:21.375 165 12319.05 102.40 55378.70 88888.00 2007-06-14 17:47:21.500 165 12319.02 102.33 55378.70 88888.00 2007-06-14 17:47:21.625 165 12319.02 102.25 55378.72 88888.00 2007-06-14 17:47:21.750 165 12319.05 102.20 55378.72 88888.00 2007-06-14 17:47:21.875 165 12319.02 102.15 55378.70 88888.00 2007-06-14 17:47:22.000 165 12319.10 102.08 55378.70 88888.00 2007-06-14 17:47:22.125 165 12319.15 102.03 55378.75 88888.00 2007-06-14 17:47:22.250 165 12319.15 101.97 55378.75 88888.00 2007-06-14 17:47:22.375 165 12319.17 101.88 55378.75 88888.00 2007-06-14 17:47:22.500 165 12319.15 101.85 55378.78 88888.00 2007-06-14 17:47:22.625 165 12319.17 101.80 55378.78 88888.00 2007-06-14 17:47:22.750 165 12319.17 101.72 55378.75 88888.00 2007-06-14 17:47:22.875 165 12319.15 101.65 55378.78 88888.00 2007-06-14 17:47:23.000 165 12319.25 101.62 55378.82 88888.00 2007-06-14 17:47:23.125 165 12319.20 101.60 55378.82 88888.00 2007-06-14 17:47:23.250 165 12319.15 101.50 55378.78 88888.00 2007-06-14 17:47:23.375 165 12319.23 101.40 55378.78 88888.00 2007-06-14 17:47:23.500 165 12319.17 101.33 55378.78 88888.00 2007-06-14 17:47:23.625 165 12319.12 101.25 55378.78 88888.00 2007-06-14 17:47:23.750 165 12319.17 101.25 55378.80 88888.00 2007-06-14 17:47:23.875 165 12319.20 101.25 55378.82 88888.00 2007-06-14 17:47:24.000 165 12319.23 101.22 55378.85 88888.00 2007-06-14 17:47:24.125 165 12319.20 101.15 55378.88 88888.00 2007-06-14 17:47:24.250 165 12319.05 101.03 55378.85 88888.00 2007-06-14 17:47:24.375 165 12319.08 100.97 55378.90 88888.00 2007-06-14 17:47:24.500 165 12319.17 100.95 55378.90 88888.00 2007-06-14 17:47:24.625 165 12319.25 100.92 55378.90 88888.00 2007-06-14 17:47:24.750 165 12319.20 100.85 55378.90 88888.00 2007-06-14 17:47:24.875 165 12319.17 100.78 55378.88 88888.00 2007-06-14 17:47:25.000 165 12319.15 100.75 55378.90 88888.00 2007-06-14 17:47:25.125 165 12319.08 100.75 55378.88 88888.00 2007-06-14 17:47:25.250 165 12319.05 100.60 55378.90 88888.00 2007-06-14 17:47:25.375 165 12319.15 100.58 55378.90 88888.00 2007-06-14 17:47:25.500 165 12319.17 100.60 55378.93 88888.00 2007-06-14 17:47:25.625 165 12319.15 100.55 55378.95 88888.00 2007-06-14 17:47:25.750 165 12319.10 100.42 55378.90 88888.00 2007-06-14 17:47:25.875 165 12319.10 100.40 55378.90 88888.00 2007-06-14 17:47:26.000 165 12319.15 100.38 55378.90 88888.00 2007-06-14 17:47:26.125 165 12319.12 100.35 55378.93 88888.00 2007-06-14 17:47:26.250 165 12319.15 100.35 55378.95 88888.00 2007-06-14 17:47:26.375 165 12319.20 100.30 55378.97 88888.00 2007-06-14 17:47:26.500 165 12319.25 100.28 55378.95 88888.00 2007-06-14 17:47:26.625 165 12319.33 100.25 55378.97 88888.00 2007-06-14 17:47:26.750 165 12319.30 100.25 55378.97 88888.00 2007-06-14 17:47:26.875 165 12319.33 100.22 55378.97 88888.00 2007-06-14 17:47:27.000 165 12319.30 100.22 55378.95 88888.00 2007-06-14 17:47:27.125 165 12319.27 100.20 55378.97 88888.00 2007-06-14 17:47:27.250 165 12319.27 100.17 55379.03 88888.00 2007-06-14 17:47:27.375 165 12319.33 100.12 55378.97 88888.00 2007-06-14 17:47:27.500 165 12319.27 100.12 55378.97 88888.00 2007-06-14 17:47:27.625 165 12319.23 100.05 55378.93 88888.00 2007-06-14 17:47:27.750 165 12319.23 100.03 55378.95 88888.00 2007-06-14 17:47:27.875 165 12319.20 100.05 55378.95 88888.00 2007-06-14 17:47:28.000 165 12319.27 100.05 55378.95 88888.00 2007-06-14 17:47:28.125 165 12319.25 100.00 55378.95 88888.00 2007-06-14 17:47:28.250 165 12319.20 99.97 55378.97 88888.00 2007-06-14 17:47:28.375 165 12319.25 100.00 55379.00 88888.00 2007-06-14 17:47:28.500 165 12319.33 100.05 55379.05 88888.00 2007-06-14 17:47:28.625 165 12319.42 100.05 55379.05 88888.00 2007-06-14 17:47:28.750 165 12319.50 100.03 55379.05 88888.00 2007-06-14 17:47:28.875 165 12319.50 100.08 55379.03 88888.00 2007-06-14 17:47:29.000 165 12319.50 100.08 55379.05 88888.00 2007-06-14 17:47:29.125 165 12319.42 100.05 55379.03 88888.00 2007-06-14 17:47:29.250 165 12319.38 100.03 55379.03 88888.00 2007-06-14 17:47:29.375 165 12319.45 100.05 55379.00 88888.00 2007-06-14 17:47:29.500 165 12319.48 100.05 55379.03 88888.00 2007-06-14 17:47:29.625 165 12319.58 100.12 55379.07 88888.00 2007-06-14 17:47:29.750 165 12319.55 100.12 55379.07 88888.00 2007-06-14 17:47:29.875 165 12319.48 100.10 55379.03 88888.00 2007-06-14 17:47:30.000 165 12319.52 100.10 55379.00 88888.00 2007-06-14 17:47:30.125 165 12319.60 100.15 55379.03 88888.00 2007-06-14 17:47:30.250 165 12319.62 100.12 55379.00 88888.00 2007-06-14 17:47:30.375 165 12319.60 100.12 55378.97 88888.00 2007-06-14 17:47:30.500 165 12319.62 100.12 55378.95 88888.00 2007-06-14 17:47:30.625 165 12319.75 100.15 55379.00 88888.00 2007-06-14 17:47:30.750 165 12319.83 100.17 55379.00 88888.00 2007-06-14 17:47:30.875 165 12319.88 100.17 55379.00 88888.00 2007-06-14 17:47:31.000 165 12319.90 100.17 55379.03 88888.00 2007-06-14 17:47:31.125 165 12319.92 100.22 55378.97 88888.00 2007-06-14 17:47:31.250 165 12319.83 100.17 55378.95 88888.00 2007-06-14 17:47:31.375 165 12319.83 100.20 55378.95 88888.00 2007-06-14 17:47:31.500 165 12319.92 100.25 55378.97 88888.00 2007-06-14 17:47:31.625 165 12320.05 100.28 55378.97 88888.00 2007-06-14 17:47:31.750 165 12320.08 100.28 55378.97 88888.00 2007-06-14 17:47:31.875 165 12320.05 100.30 55378.95 88888.00 2007-06-14 17:47:32.000 165 12320.02 100.35 55378.95 88888.00 2007-06-14 17:47:32.125 165 12320.02 100.33 55378.97 88888.00 2007-06-14 17:47:32.250 165 12320.05 100.35 55378.97 88888.00 2007-06-14 17:47:32.375 165 12320.12 100.35 55378.97 88888.00 2007-06-14 17:47:32.500 165 12320.23 100.40 55378.97 88888.00 2007-06-14 17:47:32.625 165 12320.20 100.35 55378.93 88888.00 2007-06-14 17:47:32.750 165 12320.17 100.30 55378.93 88888.00 2007-06-14 17:47:32.875 165 12320.25 100.40 55378.97 88888.00 2007-06-14 17:47:33.000 165 12320.27 100.42 55378.93 88888.00 2007-06-14 17:47:33.125 165 12320.27 100.42 55378.93 88888.00 2007-06-14 17:47:33.250 165 12320.23 100.40 55378.93 88888.00 2007-06-14 17:47:33.375 165 12320.20 100.40 55378.88 88888.00 2007-06-14 17:47:33.500 165 12320.25 100.40 55378.85 88888.00 2007-06-14 17:47:33.625 165 12320.33 100.50 55378.93 88888.00 2007-06-14 17:47:33.750 165 12320.35 100.58 55378.93 88888.00 2007-06-14 17:47:33.875 165 12320.33 100.53 55378.93 88888.00 2007-06-14 17:47:34.000 165 12320.35 100.47 55378.90 88888.00 2007-06-14 17:47:34.125 165 12320.45 100.53 55378.93 88888.00 2007-06-14 17:47:34.250 165 12320.52 100.53 55378.90 88888.00 2007-06-14 17:47:34.375 165 12320.55 100.47 55378.90 88888.00 2007-06-14 17:47:34.500 165 12320.58 100.55 55378.93 88888.00 2007-06-14 17:47:34.625 165 12320.58 100.53 55378.93 88888.00 2007-06-14 17:47:34.750 165 12320.62 100.50 55378.90 88888.00 2007-06-14 17:47:34.875 165 12320.60 100.45 55378.88 88888.00 2007-06-14 17:47:35.000 165 12320.60 100.53 55378.90 88888.00 2007-06-14 17:47:35.125 165 12320.60 100.58 55378.93 88888.00 2007-06-14 17:47:35.250 165 12320.52 100.47 55378.93 88888.00 2007-06-14 17:47:35.375 165 12320.60 100.47 55378.93 88888.00 2007-06-14 17:47:35.500 165 12320.62 100.50 55378.90 88888.00 2007-06-14 17:47:35.625 165 12320.55 100.47 55378.88 88888.00 2007-06-14 17:47:35.750 165 12320.50 100.47 55378.88 88888.00 2007-06-14 17:47:35.875 165 12320.58 100.45 55378.82 88888.00 2007-06-14 17:47:36.000 165 12320.65 100.40 55378.82 88888.00 2007-06-14 17:47:36.125 165 12320.65 100.38 55378.90 88888.00 2007-06-14 17:47:36.250 165 12320.60 100.40 55378.93 88888.00 2007-06-14 17:47:36.375 165 12320.60 100.33 55378.88 88888.00 2007-06-14 17:47:36.500 165 12320.60 100.33 55378.90 88888.00 2007-06-14 17:47:36.625 165 12320.65 100.35 55378.95 88888.00 2007-06-14 17:47:36.750 165 12320.60 100.38 55378.95 88888.00 2007-06-14 17:47:36.875 165 12320.60 100.33 55378.93 88888.00 2007-06-14 17:47:37.000 165 12320.55 100.22 55378.90 88888.00 2007-06-14 17:47:37.125 165 12320.50 100.15 55378.93 88888.00 2007-06-14 17:47:37.250 165 12320.52 100.15 55378.97 88888.00 2007-06-14 17:47:37.375 165 12320.60 100.12 55378.97 88888.00 2007-06-14 17:47:37.500 165 12320.65 100.12 55378.97 88888.00 2007-06-14 17:47:37.625 165 12320.70 100.15 55378.95 88888.00 2007-06-14 17:47:37.750 165 12320.65 100.15 55379.00 88888.00 2007-06-14 17:47:37.875 165 12320.60 100.08 55378.95 88888.00 2007-06-14 17:47:38.000 165 12320.55 99.97 55378.90 88888.00 2007-06-14 17:47:38.125 165 12320.50 99.92 55378.95 88888.00 2007-06-14 17:47:38.250 165 12320.55 100.00 55379.00 88888.00 2007-06-14 17:47:38.375 165 12320.55 100.03 55379.00 88888.00 2007-06-14 17:47:38.500 165 12320.55 100.00 55379.03 88888.00 2007-06-14 17:47:38.625 165 12320.50 99.92 55379.03 88888.00 2007-06-14 17:47:38.750 165 12320.50 99.92 55379.00 88888.00 2007-06-14 17:47:38.875 165 12320.45 99.92 55379.00 88888.00 2007-06-14 17:47:39.000 165 12320.38 99.85 55378.97 88888.00 2007-06-14 17:47:39.125 165 12320.35 99.83 55379.00 88888.00 2007-06-14 17:47:39.250 165 12320.48 99.85 55379.07 88888.00 2007-06-14 17:47:39.375 165 12320.52 99.80 55379.00 88888.00 2007-06-14 17:47:39.500 165 12320.45 99.72 55379.00 88888.00 2007-06-14 17:47:39.625 165 12320.50 99.78 55379.05 88888.00 2007-06-14 17:47:39.750 165 12320.55 99.85 55379.05 88888.00 2007-06-14 17:47:39.875 165 12320.55 99.80 55379.05 88888.00 2007-06-14 17:47:40.000 165 12320.48 99.72 55379.05 88888.00 2007-06-14 17:47:40.125 165 12320.40 99.67 55379.07 88888.00 2007-06-14 17:47:40.250 165 12320.33 99.70 55379.07 88888.00 2007-06-14 17:47:40.375 165 12320.40 99.72 55379.10 88888.00 2007-06-14 17:47:40.500 165 12320.45 99.65 55379.07 88888.00 2007-06-14 17:47:40.625 165 12320.40 99.62 55379.10 88888.00 2007-06-14 17:47:40.750 165 12320.40 99.70 55379.12 88888.00 2007-06-14 17:47:40.875 165 12320.38 99.62 55379.10 88888.00 2007-06-14 17:47:41.000 165 12320.33 99.58 55379.05 88888.00 2007-06-14 17:47:41.125 165 12320.40 99.65 55379.10 88888.00 2007-06-14 17:47:41.250 165 12320.35 99.72 55379.15 88888.00 2007-06-14 17:47:41.375 165 12320.27 99.67 55379.10 88888.00 2007-06-14 17:47:41.500 165 12320.17 99.62 55379.10 88888.00 2007-06-14 17:47:41.625 165 12320.15 99.58 55379.12 88888.00 2007-06-14 17:47:41.750 165 12320.12 99.58 55379.12 88888.00 2007-06-14 17:47:41.875 165 12320.10 99.58 55379.07 88888.00 2007-06-14 17:47:42.000 165 12320.10 99.62 55379.10 88888.00 2007-06-14 17:47:42.125 165 12320.12 99.60 55379.15 88888.00 2007-06-14 17:47:42.250 165 12320.12 99.55 55379.18 88888.00 2007-06-14 17:47:42.375 165 12320.12 99.62 55379.20 88888.00 2007-06-14 17:47:42.500 165 12320.08 99.70 55379.22 88888.00 2007-06-14 17:47:42.625 165 12320.08 99.65 55379.22 88888.00 2007-06-14 17:47:42.750 165 12320.05 99.60 55379.22 88888.00 2007-06-14 17:47:42.875 165 12320.08 99.62 55379.25 88888.00 2007-06-14 17:47:43.000 165 12320.00 99.60 55379.20 88888.00 2007-06-14 17:47:43.125 165 12320.02 99.62 55379.22 88888.00 2007-06-14 17:47:43.250 165 12320.02 99.65 55379.25 88888.00 2007-06-14 17:47:43.375 165 12319.98 99.70 55379.25 88888.00 2007-06-14 17:47:43.500 165 12319.95 99.67 55379.25 88888.00 2007-06-14 17:47:43.625 165 12319.98 99.70 55379.28 88888.00 2007-06-14 17:47:43.750 165 12319.92 99.67 55379.28 88888.00 2007-06-14 17:47:43.875 165 12319.88 99.72 55379.30 88888.00 2007-06-14 17:47:44.000 165 12319.83 99.78 55379.32 88888.00 2007-06-14 17:47:44.125 165 12319.88 99.78 55379.35 88888.00 2007-06-14 17:47:44.250 165 12319.83 99.75 55379.32 88888.00 2007-06-14 17:47:44.375 165 12319.70 99.75 55379.30 88888.00 2007-06-14 17:47:44.500 165 12319.62 99.75 55379.30 88888.00 2007-06-14 17:47:44.625 165 12319.55 99.70 55379.32 88888.00 2007-06-14 17:47:44.750 165 12319.58 99.78 55379.35 88888.00 2007-06-14 17:47:44.875 165 12319.62 99.85 55379.40 88888.00 2007-06-14 17:47:45.000 165 12319.62 99.83 55379.40 88888.00 2007-06-14 17:47:45.125 165 12319.52 99.88 55379.43 88888.00 2007-06-14 17:47:45.250 165 12319.40 99.85 55379.40 88888.00 2007-06-14 17:47:45.375 165 12319.35 99.85 55379.38 88888.00 2007-06-14 17:47:45.500 165 12319.30 99.85 55379.40 88888.00 2007-06-14 17:47:45.625 165 12319.30 99.90 55379.40 88888.00 2007-06-14 17:47:45.750 165 12319.38 99.97 55379.40 88888.00 2007-06-14 17:47:45.875 165 12319.35 100.00 55379.40 88888.00 2007-06-14 17:47:46.000 165 12319.38 100.00 55379.43 88888.00 2007-06-14 17:47:46.125 165 12319.30 99.95 55379.40 88888.00 2007-06-14 17:47:46.250 165 12319.27 99.95 55379.43 88888.00 2007-06-14 17:47:46.375 165 12319.35 100.05 55379.43 88888.00 2007-06-14 17:47:46.500 165 12319.42 100.03 55379.43 88888.00 2007-06-14 17:47:46.625 165 12319.40 100.05 55379.43 88888.00 2007-06-14 17:47:46.750 165 12319.30 100.10 55379.43 88888.00 2007-06-14 17:47:46.875 165 12319.20 100.10 55379.40 88888.00 2007-06-14 17:47:47.000 165 12319.17 100.12 55379.45 88888.00 2007-06-14 17:47:47.125 165 12319.27 100.22 55379.53 88888.00 2007-06-14 17:47:47.250 165 12319.25 100.20 55379.50 88888.00 2007-06-14 17:47:47.375 165 12319.23 100.20 55379.47 88888.00 2007-06-14 17:47:47.500 165 12319.17 100.22 55379.47 88888.00 2007-06-14 17:47:47.625 165 12319.12 100.20 55379.45 88888.00 2007-06-14 17:47:47.750 165 12319.10 100.22 55379.45 88888.00 2007-06-14 17:47:47.875 165 12319.15 100.28 55379.47 88888.00 2007-06-14 17:47:48.000 165 12319.17 100.35 55379.47 88888.00 2007-06-14 17:47:48.125 165 12319.10 100.38 55379.47 88888.00 2007-06-14 17:47:48.250 165 12319.10 100.35 55379.47 88888.00 2007-06-14 17:47:48.375 165 12319.15 100.40 55379.50 88888.00 2007-06-14 17:47:48.500 165 12319.15 100.47 55379.50 88888.00 2007-06-14 17:47:48.625 165 12319.12 100.50 55379.47 88888.00 2007-06-14 17:47:48.750 165 12319.12 100.53 55379.50 88888.00 2007-06-14 17:47:48.875 165 12319.23 100.67 55379.55 88888.00 2007-06-14 17:47:49.000 165 12319.25 100.70 55379.53 88888.00 2007-06-14 17:47:49.125 165 12319.20 100.62 55379.47 88888.00 2007-06-14 17:47:49.250 165 12319.20 100.60 55379.50 88888.00 2007-06-14 17:47:49.375 165 12319.20 100.60 55379.47 88888.00 2007-06-14 17:47:49.500 165 12319.15 100.65 55379.50 88888.00 2007-06-14 17:47:49.625 165 12319.25 100.75 55379.50 88888.00 2007-06-14 17:47:49.750 165 12319.30 100.72 55379.50 88888.00 2007-06-14 17:47:49.875 165 12319.33 100.75 55379.50 88888.00 2007-06-14 17:47:50.000 165 12319.30 100.78 55379.47 88888.00 2007-06-14 17:47:50.125 165 12319.30 100.78 55379.47 88888.00 2007-06-14 17:47:50.250 165 12319.25 100.85 55379.47 88888.00 2007-06-14 17:47:50.375 165 12319.30 100.90 55379.50 88888.00 2007-06-14 17:47:50.500 165 12319.27 100.90 55379.45 88888.00 2007-06-14 17:47:50.625 165 12319.27 100.92 55379.45 88888.00 2007-06-14 17:47:50.750 165 12319.35 100.95 55379.45 88888.00 2007-06-14 17:47:50.875 165 12319.42 101.03 55379.47 88888.00 2007-06-14 17:47:51.000 165 12319.42 101.00 55379.40 88888.00 2007-06-14 17:47:51.125 165 12319.33 100.97 55379.40 88888.00 2007-06-14 17:47:51.250 165 12319.33 101.05 55379.43 88888.00 2007-06-14 17:47:51.375 165 12319.30 101.08 55379.40 88888.00 2007-06-14 17:47:51.500 165 12319.23 101.00 55379.38 88888.00 2007-06-14 17:47:51.625 165 12319.20 101.00 55379.38 88888.00 2007-06-14 17:47:51.750 165 12319.17 101.08 55379.40 88888.00 2007-06-14 17:47:51.875 165 12319.23 101.10 55379.43 88888.00 2007-06-14 17:47:52.000 165 12319.33 101.15 55379.43 88888.00 2007-06-14 17:47:52.125 165 12319.45 101.17 55379.43 88888.00 2007-06-14 17:47:52.250 165 12319.45 101.22 55379.43 88888.00 2007-06-14 17:47:52.375 165 12319.38 101.17 55379.43 88888.00 2007-06-14 17:47:52.500 165 12319.42 101.17 55379.40 88888.00 2007-06-14 17:47:52.625 165 12319.40 101.17 55379.40 88888.00 2007-06-14 17:47:52.750 165 12319.33 101.17 55379.38 88888.00 2007-06-14 17:47:52.875 165 12319.27 101.17 55379.40 88888.00 2007-06-14 17:47:53.000 165 12319.40 101.20 55379.38 88888.00 2007-06-14 17:47:53.125 165 12319.50 101.25 55379.40 88888.00 2007-06-14 17:47:53.250 165 12319.45 101.25 55379.40 88888.00 2007-06-14 17:47:53.375 165 12319.45 101.22 55379.43 88888.00 2007-06-14 17:47:53.500 165 12319.45 101.28 55379.43 88888.00 2007-06-14 17:47:53.625 165 12319.42 101.25 55379.43 88888.00 2007-06-14 17:47:53.750 165 12319.48 101.28 55379.47 88888.00 2007-06-14 17:47:53.875 165 12319.40 101.28 55379.47 88888.00 2007-06-14 17:47:54.000 165 12319.33 101.22 55379.43 88888.00 2007-06-14 17:47:54.125 165 12319.40 101.25 55379.43 88888.00 2007-06-14 17:47:54.250 165 12319.42 101.22 55379.43 88888.00 2007-06-14 17:47:54.375 165 12319.45 101.28 55379.43 88888.00 2007-06-14 17:47:54.500 165 12319.48 101.30 55379.43 88888.00 2007-06-14 17:47:54.625 165 12319.52 101.30 55379.47 88888.00 2007-06-14 17:47:54.750 165 12319.55 101.28 55379.43 88888.00 2007-06-14 17:47:54.875 165 12319.42 101.20 55379.40 88888.00 2007-06-14 17:47:55.000 165 12319.40 101.20 55379.43 88888.00 2007-06-14 17:47:55.125 165 12319.40 101.22 55379.47 88888.00 2007-06-14 17:47:55.250 165 12319.40 101.15 55379.45 88888.00 2007-06-14 17:47:55.375 165 12319.42 101.17 55379.43 88888.00 2007-06-14 17:47:55.500 165 12319.40 101.22 55379.47 88888.00 2007-06-14 17:47:55.625 165 12319.38 101.17 55379.47 88888.00 2007-06-14 17:47:55.750 165 12319.30 101.08 55379.45 88888.00 2007-06-14 17:47:55.875 165 12319.27 101.08 55379.47 88888.00 2007-06-14 17:47:56.000 165 12319.35 101.10 55379.50 88888.00 2007-06-14 17:47:56.125 165 12319.40 101.12 55379.55 88888.00 2007-06-14 17:47:56.250 165 12319.38 101.05 55379.53 88888.00 2007-06-14 17:47:56.375 165 12319.27 101.00 55379.50 88888.00 2007-06-14 17:47:56.500 165 12319.25 101.00 55379.53 88888.00 2007-06-14 17:47:56.625 165 12319.30 100.97 55379.55 88888.00 2007-06-14 17:47:56.750 165 12319.27 100.95 55379.57 88888.00 2007-06-14 17:47:56.875 165 12319.23 100.92 55379.60 88888.00 2007-06-14 17:47:57.000 165 12319.12 100.85 55379.57 88888.00 2007-06-14 17:47:57.125 165 12319.12 100.85 55379.60 88888.00 2007-06-14 17:47:57.250 165 12319.17 100.78 55379.62 88888.00 2007-06-14 17:47:57.375 165 12319.12 100.78 55379.65 88888.00 2007-06-14 17:47:57.500 165 12319.05 100.80 55379.65 88888.00 2007-06-14 17:47:57.625 165 12319.02 100.70 55379.65 88888.00 2007-06-14 17:47:57.750 165 12319.02 100.72 55379.65 88888.00 2007-06-14 17:47:57.875 165 12319.02 100.72 55379.68 88888.00 2007-06-14 17:47:58.000 165 12318.88 100.62 55379.70 88888.00 2007-06-14 17:47:58.125 165 12318.83 100.60 55379.68 88888.00 2007-06-14 17:47:58.250 165 12318.75 100.58 55379.70 88888.00 2007-06-14 17:47:58.375 165 12318.75 100.53 55379.72 88888.00 2007-06-14 17:47:58.500 165 12318.73 100.47 55379.75 88888.00 2007-06-14 17:47:58.625 165 12318.70 100.42 55379.78 88888.00 2007-06-14 17:47:58.750 165 12318.65 100.40 55379.78 88888.00 2007-06-14 17:47:58.875 165 12318.58 100.35 55379.78 88888.00 2007-06-14 17:47:59.000 165 12318.52 100.30 55379.75 88888.00 2007-06-14 17:47:59.125 165 12318.50 100.28 55379.78 88888.00 2007-06-14 17:47:59.250 165 12318.45 100.28 55379.78 88888.00 2007-06-14 17:47:59.375 165 12318.42 100.30 55379.82 88888.00 2007-06-14 17:47:59.500 165 12318.42 100.28 55379.88 88888.00 2007-06-14 17:47:59.625 165 12318.35 100.22 55379.88 88888.00 2007-06-14 17:47:59.750 165 12318.25 100.22 55379.88 88888.00 2007-06-14 17:47:59.875 165 12318.17 100.20 55379.90 88888.00 2007-06-14 17:48:00.000 165 12318.08 100.12 55379.93 88888.00 2007-06-14 17:48:00.125 165 12317.98 100.12 55379.95 88888.00 2007-06-14 17:48:00.250 165 12317.90 100.05 55379.93 88888.00 2007-06-14 17:48:00.375 165 12317.90 100.00 55379.90 88888.00 2007-06-14 17:48:00.500 165 12317.88 100.00 55379.93 88888.00 2007-06-14 17:48:00.625 165 12317.85 100.00 55379.95 88888.00 2007-06-14 17:48:00.750 165 12317.83 100.00 55379.97 88888.00 2007-06-14 17:48:00.875 165 12317.83 99.97 55379.97 88888.00 2007-06-14 17:48:01.000 165 12317.73 99.97 55380.00 88888.00 2007-06-14 17:48:01.125 165 12317.70 99.95 55380.03 88888.00 2007-06-14 17:48:01.250 165 12317.62 99.92 55380.03 88888.00 2007-06-14 17:48:01.375 165 12317.67 99.92 55380.03 88888.00 2007-06-14 17:48:01.500 165 12317.67 99.90 55380.05 88888.00 2007-06-14 17:48:01.625 165 12317.55 99.88 55380.05 88888.00 2007-06-14 17:48:01.750 165 12317.42 99.80 55380.03 88888.00 2007-06-14 17:48:01.875 165 12317.40 99.80 55380.03 88888.00 2007-06-14 17:48:02.000 165 12317.42 99.83 55380.03 88888.00 2007-06-14 17:48:02.125 165 12317.35 99.85 55380.03 88888.00 2007-06-14 17:48:02.250 165 12317.33 99.83 55380.05 88888.00 2007-06-14 17:48:02.375 165 12317.33 99.83 55380.05 88888.00 2007-06-14 17:48:02.500 165 12317.38 99.85 55380.03 88888.00 2007-06-14 17:48:02.625 165 12317.38 99.80 55380.00 88888.00 2007-06-14 17:48:02.750 165 12317.33 99.78 55380.03 88888.00 2007-06-14 17:48:02.875 165 12317.35 99.85 55380.05 88888.00 2007-06-14 17:48:03.000 165 12317.30 99.80 55380.05 88888.00 2007-06-14 17:48:03.125 165 12317.23 99.72 55380.07 88888.00 2007-06-14 17:48:03.250 165 12317.23 99.70 55380.05 88888.00 2007-06-14 17:48:03.375 165 12317.25 99.72 55380.05 88888.00 2007-06-14 17:48:03.500 165 12317.30 99.78 55380.05 88888.00 2007-06-14 17:48:03.625 165 12317.30 99.80 55380.07 88888.00 2007-06-14 17:48:03.750 165 12317.30 99.80 55380.07 88888.00 2007-06-14 17:48:03.875 165 12317.27 99.72 55380.05 88888.00 2007-06-14 17:48:04.000 165 12317.25 99.75 55380.03 88888.00 2007-06-14 17:48:04.125 165 12317.30 99.78 55380.03 88888.00 2007-06-14 17:48:04.250 165 12317.25 99.75 55380.03 88888.00 2007-06-14 17:48:04.375 165 12317.30 99.70 55380.05 88888.00 2007-06-14 17:48:04.500 165 12317.30 99.75 55380.03 88888.00 2007-06-14 17:48:04.625 165 12317.35 99.80 55380.05 88888.00 2007-06-14 17:48:04.750 165 12317.40 99.83 55380.05 88888.00 2007-06-14 17:48:04.875 165 12317.48 99.83 55380.05 88888.00 2007-06-14 17:48:05.000 165 12317.50 99.85 55380.03 88888.00 2007-06-14 17:48:05.125 165 12317.50 99.85 55380.07 88888.00 2007-06-14 17:48:05.250 165 12317.50 99.88 55380.07 88888.00 2007-06-14 17:48:05.375 165 12317.45 99.85 55380.03 88888.00 2007-06-14 17:48:05.500 165 12317.40 99.85 55380.03 88888.00 2007-06-14 17:48:05.625 165 12317.42 99.88 55380.03 88888.00 2007-06-14 17:48:05.750 165 12317.52 99.85 55379.97 88888.00 2007-06-14 17:48:05.875 165 12317.60 99.92 55379.97 88888.00 2007-06-14 17:48:06.000 165 12317.67 99.97 55379.97 88888.00 2007-06-14 17:48:06.125 165 12317.67 100.00 55380.00 88888.00 2007-06-14 17:48:06.250 165 12317.67 99.97 55380.00 88888.00 2007-06-14 17:48:06.375 165 12317.70 100.03 55380.00 88888.00 2007-06-14 17:48:06.500 165 12317.67 100.03 55379.97 88888.00 2007-06-14 17:48:06.625 165 12317.77 100.00 55379.97 88888.00 2007-06-14 17:48:06.750 165 12317.85 100.05 55379.97 88888.00 2007-06-14 17:48:06.875 165 12317.77 100.05 55379.95 88888.00 2007-06-14 17:48:07.000 165 12317.77 100.03 55379.93 88888.00 2007-06-14 17:48:07.125 165 12317.83 100.03 55379.93 88888.00 2007-06-14 17:48:07.250 165 12317.85 100.03 55379.88 88888.00 2007-06-14 17:48:07.375 165 12317.88 100.05 55379.88 88888.00 2007-06-14 17:48:07.500 165 12318.00 100.08 55379.88 88888.00 2007-06-14 17:48:07.625 165 12318.12 100.10 55379.90 88888.00 2007-06-14 17:48:07.750 165 12318.27 100.15 55379.90 88888.00 2007-06-14 17:48:07.875 165 12318.27 100.15 55379.90 88888.00 2007-06-14 17:48:08.000 165 12318.15 100.17 55379.85 88888.00 2007-06-14 17:48:08.125 165 12318.15 100.17 55379.85 88888.00 2007-06-14 17:48:08.250 165 12318.12 100.17 55379.85 88888.00 2007-06-14 17:48:08.375 165 12318.12 100.17 55379.85 88888.00 2007-06-14 17:48:08.500 165 12318.23 100.28 55379.85 88888.00 2007-06-14 17:48:08.625 165 12318.35 100.33 55379.88 88888.00 2007-06-14 17:48:08.750 165 12318.35 100.28 55379.82 88888.00 2007-06-14 17:48:08.875 165 12318.27 100.22 55379.80 88888.00 2007-06-14 17:48:09.000 165 12318.27 100.25 55379.80 88888.00 2007-06-14 17:48:09.125 165 12318.38 100.30 55379.85 88888.00 2007-06-14 17:48:09.250 165 12318.35 100.30 55379.82 88888.00 2007-06-14 17:48:09.375 165 12318.35 100.33 55379.80 88888.00 2007-06-14 17:48:09.500 165 12318.40 100.38 55379.82 88888.00 2007-06-14 17:48:09.625 165 12318.48 100.38 55379.82 88888.00 2007-06-14 17:48:09.750 165 12318.52 100.40 55379.82 88888.00 2007-06-14 17:48:09.875 165 12318.55 100.38 55379.82 88888.00 2007-06-14 17:48:10.000 165 12318.55 100.38 55379.80 88888.00 2007-06-14 17:48:10.125 165 12318.52 100.38 55379.82 88888.00 2007-06-14 17:48:10.250 165 12318.52 100.28 55379.80 88888.00 2007-06-14 17:48:10.375 165 12318.50 100.30 55379.78 88888.00 2007-06-14 17:48:10.500 165 12318.55 100.45 55379.82 88888.00 2007-06-14 17:48:10.625 165 12318.52 100.50 55379.82 88888.00 2007-06-14 17:48:10.750 165 12318.52 100.42 55379.80 88888.00 2007-06-14 17:48:10.875 165 12318.52 100.35 55379.80 88888.00 2007-06-14 17:48:11.000 165 12318.55 100.35 55379.80 88888.00 2007-06-14 17:48:11.125 165 12318.65 100.38 55379.82 88888.00 2007-06-14 17:48:11.250 165 12318.62 100.42 55379.80 88888.00 2007-06-14 17:48:11.375 165 12318.65 100.38 55379.80 88888.00 2007-06-14 17:48:11.500 165 12318.62 100.38 55379.80 88888.00 2007-06-14 17:48:11.625 165 12318.58 100.40 55379.75 88888.00 2007-06-14 17:48:11.750 165 12318.55 100.38 55379.78 88888.00 2007-06-14 17:48:11.875 165 12318.55 100.40 55379.78 88888.00 2007-06-14 17:48:12.000 165 12318.55 100.40 55379.75 88888.00 2007-06-14 17:48:12.125 165 12318.50 100.35 55379.75 88888.00 2007-06-14 17:48:12.250 165 12318.50 100.45 55379.75 88888.00 2007-06-14 17:48:12.375 165 12318.60 100.45 55379.80 88888.00 2007-06-14 17:48:12.500 165 12318.60 100.42 55379.78 88888.00 2007-06-14 17:48:12.625 165 12318.62 100.42 55379.78 88888.00 2007-06-14 17:48:12.750 165 12318.73 100.42 55379.78 88888.00 2007-06-14 17:48:12.875 165 12318.73 100.40 55379.78 88888.00 2007-06-14 17:48:13.000 165 12318.65 100.35 55379.72 88888.00 2007-06-14 17:48:13.125 165 12318.60 100.33 55379.75 88888.00 2007-06-14 17:48:13.250 165 12318.62 100.35 55379.72 88888.00 2007-06-14 17:48:13.375 165 12318.65 100.35 55379.75 88888.00 2007-06-14 17:48:13.500 165 12318.58 100.40 55379.78 88888.00 2007-06-14 17:48:13.625 165 12318.58 100.35 55379.78 88888.00 2007-06-14 17:48:13.750 165 12318.62 100.35 55379.78 88888.00 2007-06-14 17:48:13.875 165 12318.58 100.35 55379.75 88888.00 2007-06-14 17:48:14.000 165 12318.45 100.33 55379.78 88888.00 2007-06-14 17:48:14.125 165 12318.45 100.30 55379.78 88888.00 2007-06-14 17:48:14.250 165 12318.45 100.28 55379.75 88888.00 2007-06-14 17:48:14.375 165 12318.42 100.33 55379.78 88888.00 2007-06-14 17:48:14.500 165 12318.40 100.33 55379.80 88888.00 2007-06-14 17:48:14.625 165 12318.42 100.33 55379.78 88888.00 2007-06-14 17:48:14.750 165 12318.45 100.33 55379.78 88888.00 2007-06-14 17:48:14.875 165 12318.40 100.38 55379.82 88888.00 2007-06-14 17:48:15.000 165 12318.33 100.35 55379.80 88888.00 2007-06-14 17:48:15.125 165 12318.27 100.33 55379.80 88888.00 2007-06-14 17:48:15.250 165 12318.25 100.38 55379.80 88888.00 2007-06-14 17:48:15.375 165 12318.23 100.35 55379.80 88888.00 2007-06-14 17:48:15.500 165 12318.20 100.30 55379.80 88888.00 2007-06-14 17:48:15.625 165 12318.15 100.28 55379.78 88888.00 2007-06-14 17:48:15.750 165 12318.15 100.35 55379.80 88888.00 2007-06-14 17:48:15.875 165 12318.10 100.40 55379.82 88888.00 2007-06-14 17:48:16.000 165 12318.02 100.38 55379.80 88888.00 2007-06-14 17:48:16.125 165 12318.05 100.38 55379.82 88888.00 2007-06-14 17:48:16.250 165 12318.08 100.35 55379.82 88888.00 2007-06-14 17:48:16.375 165 12317.98 100.30 55379.82 88888.00 2007-06-14 17:48:16.500 165 12317.95 100.28 55379.80 88888.00 2007-06-14 17:48:16.625 165 12318.05 100.33 55379.82 88888.00 2007-06-14 17:48:16.750 165 12317.98 100.35 55379.82 88888.00 2007-06-14 17:48:16.875 165 12317.98 100.38 55379.85 88888.00 2007-06-14 17:48:17.000 165 12317.98 100.40 55379.88 88888.00 2007-06-14 17:48:17.125 165 12317.98 100.42 55379.93 88888.00 2007-06-14 17:48:17.250 165 12317.92 100.38 55379.90 88888.00 2007-06-14 17:48:17.375 165 12317.85 100.33 55379.85 88888.00 2007-06-14 17:48:17.500 165 12317.77 100.33 55379.85 88888.00 2007-06-14 17:48:17.625 165 12317.73 100.35 55379.85 88888.00 2007-06-14 17:48:17.750 165 12317.67 100.35 55379.88 88888.00 2007-06-14 17:48:17.875 165 12317.65 100.35 55379.90 88888.00 2007-06-14 17:48:18.000 165 12317.60 100.30 55379.88 88888.00 2007-06-14 17:48:18.125 165 12317.48 100.33 55379.88 88888.00 2007-06-14 17:48:18.250 165 12317.42 100.33 55379.90 88888.00 2007-06-14 17:48:18.375 165 12317.38 100.33 55379.90 88888.00 2007-06-14 17:48:18.500 165 12317.35 100.30 55379.90 88888.00 2007-06-14 17:48:18.625 165 12317.38 100.38 55379.95 88888.00 2007-06-14 17:48:18.750 165 12317.45 100.40 55379.95 88888.00 2007-06-14 17:48:18.875 165 12317.38 100.35 55379.95 88888.00 2007-06-14 17:48:19.000 165 12317.30 100.33 55379.95 88888.00 2007-06-14 17:48:19.125 165 12317.25 100.33 55379.95 88888.00 2007-06-14 17:48:19.250 165 12317.30 100.35 55379.97 88888.00 2007-06-14 17:48:19.375 165 12317.33 100.38 55380.00 88888.00 2007-06-14 17:48:19.500 165 12317.25 100.45 55379.97 88888.00 2007-06-14 17:48:19.625 165 12317.15 100.38 55379.97 88888.00 2007-06-14 17:48:19.750 165 12317.12 100.38 55379.97 88888.00 2007-06-14 17:48:19.875 165 12317.12 100.42 55380.00 88888.00 2007-06-14 17:48:20.000 165 12317.12 100.38 55379.97 88888.00 2007-06-14 17:48:20.125 165 12317.05 100.33 55380.00 88888.00 2007-06-14 17:48:20.250 165 12317.05 100.33 55380.00 88888.00 2007-06-14 17:48:20.375 165 12317.00 100.35 55380.00 88888.00 2007-06-14 17:48:20.500 165 12316.98 100.38 55380.03 88888.00 2007-06-14 17:48:20.625 165 12316.92 100.38 55380.05 88888.00 2007-06-14 17:48:20.750 165 12316.85 100.33 55380.05 88888.00 2007-06-14 17:48:20.875 165 12316.80 100.33 55380.00 88888.00 2007-06-14 17:48:21.000 165 12316.83 100.35 55380.05 88888.00 2007-06-14 17:48:21.125 165 12316.83 100.35 55380.07 88888.00 2007-06-14 17:48:21.250 165 12316.77 100.28 55380.05 88888.00 2007-06-14 17:48:21.375 165 12316.77 100.33 55380.05 88888.00 2007-06-14 17:48:21.500 165 12316.77 100.30 55380.05 88888.00 2007-06-14 17:48:21.625 165 12316.73 100.28 55380.07 88888.00 2007-06-14 17:48:21.750 165 12316.62 100.28 55380.07 88888.00 2007-06-14 17:48:21.875 165 12316.55 100.30 55380.07 88888.00 2007-06-14 17:48:22.000 165 12316.55 100.28 55380.07 88888.00 2007-06-14 17:48:22.125 165 12316.52 100.25 55380.12 88888.00 2007-06-14 17:48:22.250 165 12316.48 100.20 55380.15 88888.00 2007-06-14 17:48:22.375 165 12316.48 100.17 55380.12 88888.00 2007-06-14 17:48:22.500 165 12316.45 100.17 55380.10 88888.00 2007-06-14 17:48:22.625 165 12316.42 100.15 55380.10 88888.00 2007-06-14 17:48:22.750 165 12316.42 100.17 55380.10 88888.00 2007-06-14 17:48:22.875 165 12316.38 100.17 55380.10 88888.00 2007-06-14 17:48:23.000 165 12316.45 100.17 55380.10 88888.00 2007-06-14 17:48:23.125 165 12316.45 100.12 55380.12 88888.00 2007-06-14 17:48:23.250 165 12316.35 100.10 55380.15 88888.00 2007-06-14 17:48:23.375 165 12316.27 100.08 55380.15 88888.00 2007-06-14 17:48:23.500 165 12316.30 100.05 55380.18 88888.00 2007-06-14 17:48:23.625 165 12316.35 100.10 55380.15 88888.00 2007-06-14 17:48:23.750 165 12316.42 100.10 55380.15 88888.00 2007-06-14 17:48:23.875 165 12316.33 100.12 55380.18 88888.00 2007-06-14 17:48:24.000 165 12316.35 100.15 55380.18 88888.00 2007-06-14 17:48:24.125 165 12316.30 100.08 55380.15 88888.00 2007-06-14 17:48:24.250 165 12316.23 100.00 55380.12 88888.00 2007-06-14 17:48:24.375 165 12316.17 100.00 55380.12 88888.00 2007-06-14 17:48:24.500 165 12316.15 99.97 55380.10 88888.00 2007-06-14 17:48:24.625 165 12316.17 99.97 55380.15 88888.00 2007-06-14 17:48:24.750 165 12316.15 99.97 55380.15 88888.00 2007-06-14 17:48:24.875 165 12316.12 100.03 55380.15 88888.00 2007-06-14 17:48:25.000 165 12316.15 100.00 55380.15 88888.00 2007-06-14 17:48:25.125 165 12316.23 100.03 55380.15 88888.00 2007-06-14 17:48:25.250 165 12316.33 100.05 55380.18 88888.00 2007-06-14 17:48:25.375 165 12316.30 100.05 55380.18 88888.00 2007-06-14 17:48:25.500 165 12316.25 100.00 55380.15 88888.00 2007-06-14 17:48:25.625 165 12316.15 99.97 55380.15 88888.00 2007-06-14 17:48:25.750 165 12316.17 99.97 55380.12 88888.00 2007-06-14 17:48:25.875 165 12316.23 100.05 55380.12 88888.00 2007-06-14 17:48:26.000 165 12316.30 100.08 55380.12 88888.00 2007-06-14 17:48:26.125 165 12316.35 100.05 55380.12 88888.00 2007-06-14 17:48:26.250 165 12316.27 99.95 55380.10 88888.00 2007-06-14 17:48:26.375 165 12316.23 99.92 55380.10 88888.00 2007-06-14 17:48:26.500 165 12316.30 99.97 55380.10 88888.00 2007-06-14 17:48:26.625 165 12316.33 99.95 55380.07 88888.00 2007-06-14 17:48:26.750 165 12316.33 99.95 55380.07 88888.00 2007-06-14 17:48:26.875 165 12316.35 99.97 55380.10 88888.00 2007-06-14 17:48:27.000 165 12316.38 100.00 55380.05 88888.00 2007-06-14 17:48:27.125 165 12316.38 99.97 55380.05 88888.00 2007-06-14 17:48:27.250 165 12316.38 99.95 55380.05 88888.00 2007-06-14 17:48:27.375 165 12316.42 99.95 55380.05 88888.00 2007-06-14 17:48:27.500 165 12316.45 99.95 55380.00 88888.00 2007-06-14 17:48:27.625 165 12316.50 99.97 55380.05 88888.00 2007-06-14 17:48:27.750 165 12316.58 100.05 55380.07 88888.00 2007-06-14 17:48:27.875 165 12316.67 100.10 55380.10 88888.00 2007-06-14 17:48:28.000 165 12316.73 100.12 55380.10 88888.00 2007-06-14 17:48:28.125 165 12316.73 100.10 55380.07 88888.00 2007-06-14 17:48:28.250 165 12316.73 100.10 55380.07 88888.00 2007-06-14 17:48:28.375 165 12316.73 100.08 55380.05 88888.00 2007-06-14 17:48:28.500 165 12316.75 100.08 55380.03 88888.00 2007-06-14 17:48:28.625 165 12316.73 100.03 55379.97 88888.00 2007-06-14 17:48:28.750 165 12316.85 100.10 55380.03 88888.00 2007-06-14 17:48:28.875 165 12316.95 100.20 55380.05 88888.00 2007-06-14 17:48:29.000 165 12316.90 100.17 55380.00 88888.00 2007-06-14 17:48:29.125 165 12316.90 100.08 55379.95 88888.00 2007-06-14 17:48:29.250 165 12316.90 100.10 55379.95 88888.00 2007-06-14 17:48:29.375 165 12316.95 100.17 55379.97 88888.00 2007-06-14 17:48:29.500 165 12316.92 100.17 55380.00 88888.00 2007-06-14 17:48:29.625 165 12316.98 100.22 55380.00 88888.00 2007-06-14 17:48:29.750 165 12317.08 100.20 55379.97 88888.00 2007-06-14 17:48:29.875 165 12317.08 100.20 55379.97 88888.00 2007-06-14 17:48:30.000 165 12317.05 100.20 55379.95 88888.00 2007-06-14 17:48:30.125 165 12317.05 100.25 55379.95 88888.00 2007-06-14 17:48:30.250 165 12317.02 100.30 55379.93 88888.00 2007-06-14 17:48:30.375 165 12317.02 100.28 55379.88 88888.00 2007-06-14 17:48:30.500 165 12317.02 100.15 55379.88 88888.00 2007-06-14 17:48:30.625 165 12317.12 100.15 55379.90 88888.00 2007-06-14 17:48:30.750 165 12317.23 100.30 55379.93 88888.00 2007-06-14 17:48:30.875 165 12317.30 100.33 55379.93 88888.00 2007-06-14 17:48:31.000 165 12317.35 100.30 55379.88 88888.00 2007-06-14 17:48:31.125 165 12317.33 100.30 55379.90 88888.00 2007-06-14 17:48:31.250 165 12317.30 100.28 55379.88 88888.00 2007-06-14 17:48:31.375 165 12317.33 100.28 55379.88 88888.00 2007-06-14 17:48:31.500 165 12317.30 100.25 55379.88 88888.00 2007-06-14 17:48:31.625 165 12317.33 100.28 55379.90 88888.00 2007-06-14 17:48:31.750 165 12317.40 100.30 55379.93 88888.00 2007-06-14 17:48:31.875 165 12317.40 100.38 55379.90 88888.00 2007-06-14 17:48:32.000 165 12317.35 100.33 55379.85 88888.00 2007-06-14 17:48:32.125 165 12317.35 100.33 55379.82 88888.00 2007-06-14 17:48:32.250 165 12317.33 100.30 55379.85 88888.00 2007-06-14 17:48:32.375 165 12317.35 100.28 55379.82 88888.00 2007-06-14 17:48:32.500 165 12317.35 100.28 55379.85 88888.00 2007-06-14 17:48:32.625 165 12317.33 100.30 55379.88 88888.00 2007-06-14 17:48:32.750 165 12317.38 100.38 55379.85 88888.00 2007-06-14 17:48:32.875 165 12317.45 100.40 55379.82 88888.00 2007-06-14 17:48:33.000 165 12317.45 100.33 55379.82 88888.00 2007-06-14 17:48:33.125 165 12317.45 100.30 55379.82 88888.00 2007-06-14 17:48:33.250 165 12317.42 100.35 55379.85 88888.00 2007-06-14 17:48:33.375 165 12317.38 100.30 55379.85 88888.00 2007-06-14 17:48:33.500 165 12317.27 100.28 55379.82 88888.00 2007-06-14 17:48:33.625 165 12317.30 100.28 55379.80 88888.00 2007-06-14 17:48:33.750 165 12317.35 100.30 55379.80 88888.00 2007-06-14 17:48:33.875 165 12317.38 100.33 55379.80 88888.00 2007-06-14 17:48:34.000 165 12317.48 100.30 55379.80 88888.00 2007-06-14 17:48:34.125 165 12317.50 100.35 55379.85 88888.00 2007-06-14 17:48:34.250 165 12317.35 100.30 55379.82 88888.00 2007-06-14 17:48:34.375 165 12317.33 100.30 55379.82 88888.00 2007-06-14 17:48:34.500 165 12317.40 100.35 55379.88 88888.00 2007-06-14 17:48:34.625 165 12317.42 100.33 55379.85 88888.00 2007-06-14 17:48:34.750 165 12317.35 100.22 55379.80 88888.00 2007-06-14 17:48:34.875 165 12317.23 100.17 55379.78 88888.00 2007-06-14 17:48:35.000 165 12317.25 100.17 55379.78 88888.00 2007-06-14 17:48:35.125 165 12317.33 100.22 55379.78 88888.00 2007-06-14 17:48:35.250 165 12317.27 100.17 55379.80 88888.00 2007-06-14 17:48:35.375 165 12317.25 100.17 55379.82 88888.00 2007-06-14 17:48:35.500 165 12317.23 100.12 55379.80 88888.00 2007-06-14 17:48:35.625 165 12317.23 100.12 55379.80 88888.00 2007-06-14 17:48:35.750 165 12317.17 100.10 55379.80 88888.00 2007-06-14 17:48:35.875 165 12317.20 100.15 55379.80 88888.00 2007-06-14 17:48:36.000 165 12317.23 100.22 55379.82 88888.00 2007-06-14 17:48:36.125 165 12317.17 100.20 55379.85 88888.00 2007-06-14 17:48:36.250 165 12317.25 100.17 55379.85 88888.00 2007-06-14 17:48:36.375 165 12317.27 100.15 55379.85 88888.00 2007-06-14 17:48:36.500 165 12317.23 100.12 55379.85 88888.00 2007-06-14 17:48:36.625 165 12317.23 100.10 55379.82 88888.00 2007-06-14 17:48:36.750 165 12317.20 100.08 55379.80 88888.00 2007-06-14 17:48:36.875 165 12317.17 100.10 55379.78 88888.00 2007-06-14 17:48:37.000 165 12317.20 100.15 55379.78 88888.00 2007-06-14 17:48:37.125 165 12317.17 100.17 55379.82 88888.00 2007-06-14 17:48:37.250 165 12317.12 100.15 55379.82 88888.00 2007-06-14 17:48:37.375 165 12317.15 100.15 55379.80 88888.00 2007-06-14 17:48:37.500 165 12317.15 100.08 55379.78 88888.00 2007-06-14 17:48:37.625 165 12317.17 100.12 55379.80 88888.00 2007-06-14 17:48:37.750 165 12317.20 100.12 55379.82 88888.00 2007-06-14 17:48:37.875 165 12317.15 100.08 55379.78 88888.00 2007-06-14 17:48:38.000 165 12317.17 100.12 55379.78 88888.00 2007-06-14 17:48:38.125 165 12317.17 100.12 55379.80 88888.00 2007-06-14 17:48:38.250 165 12317.20 100.12 55379.82 88888.00 2007-06-14 17:48:38.375 165 12317.25 100.10 55379.80 88888.00 2007-06-14 17:48:38.500 165 12317.15 100.10 55379.82 88888.00 2007-06-14 17:48:38.625 165 12317.20 100.12 55379.82 88888.00 2007-06-14 17:48:38.750 165 12317.17 100.12 55379.82 88888.00 2007-06-14 17:48:38.875 165 12317.12 100.10 55379.82 88888.00 2007-06-14 17:48:39.000 165 12317.17 100.15 55379.82 88888.00 2007-06-14 17:48:39.125 165 12317.20 100.17 55379.82 88888.00 2007-06-14 17:48:39.250 165 12317.10 100.17 55379.85 88888.00 2007-06-14 17:48:39.375 165 12317.05 100.12 55379.82 88888.00 2007-06-14 17:48:39.500 165 12317.00 100.08 55379.80 88888.00 2007-06-14 17:48:39.625 165 12317.08 100.12 55379.80 88888.00 2007-06-14 17:48:39.750 165 12317.15 100.17 55379.80 88888.00 2007-06-14 17:48:39.875 165 12317.10 100.15 55379.80 88888.00 2007-06-14 17:48:40.000 165 12317.10 100.17 55379.78 88888.00 2007-06-14 17:48:40.125 165 12317.12 100.20 55379.75 88888.00 2007-06-14 17:48:40.250 165 12317.15 100.20 55379.75 88888.00 2007-06-14 17:48:40.375 165 12317.17 100.17 55379.78 88888.00 2007-06-14 17:48:40.500 165 12317.12 100.22 55379.78 88888.00 2007-06-14 17:48:40.625 165 12317.10 100.25 55379.78 88888.00 2007-06-14 17:48:40.750 165 12317.15 100.22 55379.78 88888.00 2007-06-14 17:48:40.875 165 12317.12 100.25 55379.82 88888.00 2007-06-14 17:48:41.000 165 12317.20 100.35 55379.82 88888.00 2007-06-14 17:48:41.125 165 12317.23 100.30 55379.80 88888.00 2007-06-14 17:48:41.250 165 12317.25 100.28 55379.80 88888.00 2007-06-14 17:48:41.375 165 12317.15 100.30 55379.78 88888.00 2007-06-14 17:48:41.500 165 12317.10 100.30 55379.78 88888.00 2007-06-14 17:48:41.625 165 12317.15 100.33 55379.78 88888.00 2007-06-14 17:48:41.750 165 12317.25 100.33 55379.75 88888.00 2007-06-14 17:48:41.875 165 12317.23 100.35 55379.78 88888.00 2007-06-14 17:48:42.000 165 12317.17 100.35 55379.75 88888.00 2007-06-14 17:48:42.125 165 12317.17 100.40 55379.78 88888.00 2007-06-14 17:48:42.250 165 12317.17 100.42 55379.78 88888.00 2007-06-14 17:48:42.375 165 12317.23 100.40 55379.75 88888.00 2007-06-14 17:48:42.500 165 12317.27 100.42 55379.78 88888.00 2007-06-14 17:48:42.625 165 12317.27 100.42 55379.75 88888.00 2007-06-14 17:48:42.750 165 12317.33 100.47 55379.78 88888.00 2007-06-14 17:48:42.875 165 12317.30 100.47 55379.75 88888.00 2007-06-14 17:48:43.000 165 12317.30 100.47 55379.75 88888.00 2007-06-14 17:48:43.125 165 12317.30 100.47 55379.75 88888.00 2007-06-14 17:48:43.250 165 12317.27 100.50 55379.72 88888.00 2007-06-14 17:48:43.375 165 12317.25 100.55 55379.75 88888.00 2007-06-14 17:48:43.500 165 12317.23 100.55 55379.75 88888.00 2007-06-14 17:48:43.625 165 12317.33 100.60 55379.75 88888.00 2007-06-14 17:48:43.750 165 12317.40 100.65 55379.72 88888.00 2007-06-14 17:48:43.875 165 12317.42 100.62 55379.72 88888.00 2007-06-14 17:48:44.000 165 12317.38 100.60 55379.68 88888.00 2007-06-14 17:48:44.125 165 12317.35 100.58 55379.70 88888.00 2007-06-14 17:48:44.250 165 12317.35 100.65 55379.70 88888.00 2007-06-14 17:48:44.375 165 12317.38 100.75 55379.70 88888.00 2007-06-14 17:48:44.500 165 12317.40 100.75 55379.70 88888.00 2007-06-14 17:48:44.625 165 12317.35 100.67 55379.68 88888.00 2007-06-14 17:48:44.750 165 12317.30 100.67 55379.70 88888.00 2007-06-14 17:48:44.875 165 12317.40 100.70 55379.72 88888.00 2007-06-14 17:48:45.000 165 12317.48 100.75 55379.72 88888.00 2007-06-14 17:48:45.125 165 12317.48 100.72 55379.72 88888.00 2007-06-14 17:48:45.250 165 12317.38 100.72 55379.75 88888.00 2007-06-14 17:48:45.375 165 12317.45 100.83 55379.75 88888.00 2007-06-14 17:48:45.500 165 12317.48 100.78 55379.72 88888.00 2007-06-14 17:48:45.625 165 12317.45 100.72 55379.68 88888.00 2007-06-14 17:48:45.750 165 12317.45 100.78 55379.72 88888.00 2007-06-14 17:48:45.875 165 12317.45 100.80 55379.72 88888.00 2007-06-14 17:48:46.000 165 12317.48 100.80 55379.70 88888.00 2007-06-14 17:48:46.125 165 12317.50 100.85 55379.72 88888.00 2007-06-14 17:48:46.250 165 12317.50 100.85 55379.72 88888.00 2007-06-14 17:48:46.375 165 12317.52 100.85 55379.70 88888.00 2007-06-14 17:48:46.500 165 12317.55 100.90 55379.70 88888.00 2007-06-14 17:48:46.625 165 12317.62 100.95 55379.72 88888.00 2007-06-14 17:48:46.750 165 12317.52 100.90 55379.70 88888.00 2007-06-14 17:48:46.875 165 12317.45 100.85 55379.65 88888.00 2007-06-14 17:48:47.000 165 12317.42 100.88 55379.65 88888.00 2007-06-14 17:48:47.125 165 12317.35 100.90 55379.70 88888.00 2007-06-14 17:48:47.250 165 12317.30 100.92 55379.72 88888.00 2007-06-14 17:48:47.375 165 12317.38 100.95 55379.70 88888.00 2007-06-14 17:48:47.500 165 12317.38 100.95 55379.70 88888.00 2007-06-14 17:48:47.625 165 12317.35 100.92 55379.70 88888.00 2007-06-14 17:48:47.750 165 12317.40 100.95 55379.68 88888.00 2007-06-14 17:48:47.875 165 12317.42 100.95 55379.65 88888.00 2007-06-14 17:48:48.000 165 12317.42 100.97 55379.68 88888.00 2007-06-14 17:48:48.125 165 12317.40 101.03 55379.70 88888.00 2007-06-14 17:48:48.250 165 12317.33 100.97 55379.68 88888.00 2007-06-14 17:48:48.375 165 12317.40 101.03 55379.68 88888.00 2007-06-14 17:48:48.500 165 12317.45 101.08 55379.70 88888.00 2007-06-14 17:48:48.625 165 12317.45 101.08 55379.70 88888.00 2007-06-14 17:48:48.750 165 12317.38 101.05 55379.70 88888.00 2007-06-14 17:48:48.875 165 12317.30 101.03 55379.65 88888.00 2007-06-14 17:48:49.000 165 12317.33 101.10 55379.65 88888.00 2007-06-14 17:48:49.125 165 12317.33 101.10 55379.65 88888.00 2007-06-14 17:48:49.250 165 12317.38 101.08 55379.60 88888.00 2007-06-14 17:48:49.375 165 12317.38 101.12 55379.62 88888.00 2007-06-14 17:48:49.500 165 12317.40 101.15 55379.65 88888.00 2007-06-14 17:48:49.625 165 12317.33 101.08 55379.65 88888.00 2007-06-14 17:48:49.750 165 12317.33 101.17 55379.62 88888.00 2007-06-14 17:48:49.875 165 12317.35 101.20 55379.62 88888.00 2007-06-14 17:48:50.000 165 12317.35 101.17 55379.57 88888.00 2007-06-14 17:48:50.125 165 12317.33 101.20 55379.60 88888.00 2007-06-14 17:48:50.250 165 12317.40 101.20 55379.60 88888.00 2007-06-14 17:48:50.375 165 12317.52 101.17 55379.57 88888.00 2007-06-14 17:48:50.500 165 12317.55 101.20 55379.60 88888.00 2007-06-14 17:48:50.625 165 12317.45 101.17 55379.57 88888.00 2007-06-14 17:48:50.750 165 12317.38 101.22 55379.57 88888.00 2007-06-14 17:48:50.875 165 12317.35 101.22 55379.55 88888.00 2007-06-14 17:48:51.000 165 12317.38 101.22 55379.55 88888.00 2007-06-14 17:48:51.125 165 12317.42 101.25 55379.57 88888.00 2007-06-14 17:48:51.250 165 12317.38 101.25 55379.55 88888.00 2007-06-14 17:48:51.375 165 12317.40 101.33 55379.55 88888.00 2007-06-14 17:48:51.500 165 12317.42 101.33 55379.55 88888.00 2007-06-14 17:48:51.625 165 12317.33 101.30 55379.55 88888.00 2007-06-14 17:48:51.750 165 12317.30 101.35 55379.57 88888.00 2007-06-14 17:48:51.875 165 12317.30 101.45 55379.55 88888.00 2007-06-14 17:48:52.000 165 12317.30 101.45 55379.53 88888.00 2007-06-14 17:48:52.125 165 12317.30 101.42 55379.55 88888.00 2007-06-14 17:48:52.250 165 12317.23 101.35 55379.55 88888.00 2007-06-14 17:48:52.375 165 12317.17 101.38 55379.53 88888.00 2007-06-14 17:48:52.500 165 12317.20 101.50 55379.53 88888.00 2007-06-14 17:48:52.625 165 12317.35 101.55 55379.55 88888.00 2007-06-14 17:48:52.750 165 12317.40 101.53 55379.53 88888.00 2007-06-14 17:48:52.875 165 12317.33 101.50 55379.47 88888.00 2007-06-14 17:48:53.000 165 12317.33 101.55 55379.53 88888.00 2007-06-14 17:48:53.125 165 12317.38 101.58 55379.53 88888.00 2007-06-14 17:48:53.250 165 12317.35 101.58 55379.53 88888.00 2007-06-14 17:48:53.375 165 12317.30 101.58 55379.53 88888.00 2007-06-14 17:48:53.500 165 12317.27 101.55 55379.50 88888.00 2007-06-14 17:48:53.625 165 12317.33 101.60 55379.50 88888.00 2007-06-14 17:48:53.750 165 12317.40 101.65 55379.53 88888.00 2007-06-14 17:48:53.875 165 12317.45 101.70 55379.50 88888.00 2007-06-14 17:48:54.000 165 12317.42 101.70 55379.47 88888.00 2007-06-14 17:48:54.125 165 12317.40 101.70 55379.53 88888.00 2007-06-14 17:48:54.250 165 12317.38 101.72 55379.53 88888.00 2007-06-14 17:48:54.375 165 12317.38 101.70 55379.53 88888.00 2007-06-14 17:48:54.500 165 12317.42 101.75 55379.53 88888.00 2007-06-14 17:48:54.625 165 12317.45 101.80 55379.50 88888.00 2007-06-14 17:48:54.750 165 12317.50 101.80 55379.45 88888.00 2007-06-14 17:48:54.875 165 12317.42 101.78 55379.45 88888.00 2007-06-14 17:48:55.000 165 12317.33 101.80 55379.45 88888.00 2007-06-14 17:48:55.125 165 12317.33 101.85 55379.45 88888.00 2007-06-14 17:48:55.250 165 12317.30 101.83 55379.50 88888.00 2007-06-14 17:48:55.375 165 12317.27 101.88 55379.50 88888.00 2007-06-14 17:48:55.500 165 12317.30 101.90 55379.50 88888.00 2007-06-14 17:48:55.625 165 12317.38 101.92 55379.47 88888.00 2007-06-14 17:48:55.750 165 12317.42 101.95 55379.47 88888.00 2007-06-14 17:48:55.875 165 12317.42 101.97 55379.45 88888.00 2007-06-14 17:48:56.000 165 12317.42 101.97 55379.45 88888.00 2007-06-14 17:48:56.125 165 12317.45 101.95 55379.43 88888.00 2007-06-14 17:48:56.250 165 12317.40 102.00 55379.45 88888.00 2007-06-14 17:48:56.375 165 12317.42 102.05 55379.47 88888.00 2007-06-14 17:48:56.500 165 12317.42 102.05 55379.43 88888.00 2007-06-14 17:48:56.625 165 12317.42 102.05 55379.43 88888.00 2007-06-14 17:48:56.750 165 12317.40 102.10 55379.43 88888.00 2007-06-14 17:48:56.875 165 12317.33 102.08 55379.40 88888.00 2007-06-14 17:48:57.000 165 12317.35 102.08 55379.40 88888.00 2007-06-14 17:48:57.125 165 12317.42 102.15 55379.43 88888.00 2007-06-14 17:48:57.250 165 12317.35 102.20 55379.45 88888.00 2007-06-14 17:48:57.375 165 12317.38 102.25 55379.45 88888.00 2007-06-14 17:48:57.500 165 12317.35 102.22 55379.43 88888.00 2007-06-14 17:48:57.625 165 12317.38 102.17 55379.43 88888.00 2007-06-14 17:48:57.750 165 12317.42 102.22 55379.43 88888.00 2007-06-14 17:48:57.875 165 12317.45 102.25 55379.45 88888.00 2007-06-14 17:48:58.000 165 12317.35 102.22 55379.40 88888.00 2007-06-14 17:48:58.125 165 12317.38 102.28 55379.43 88888.00 2007-06-14 17:48:58.250 165 12317.50 102.35 55379.45 88888.00 2007-06-14 17:48:58.375 165 12317.52 102.33 55379.40 88888.00 2007-06-14 17:48:58.500 165 12317.45 102.28 55379.38 88888.00 2007-06-14 17:48:58.625 165 12317.38 102.33 55379.40 88888.00 2007-06-14 17:48:58.750 165 12317.35 102.35 55379.43 88888.00 2007-06-14 17:48:58.875 165 12317.25 102.38 55379.40 88888.00 2007-06-14 17:48:59.000 165 12317.25 102.35 55379.38 88888.00 2007-06-14 17:48:59.125 165 12317.25 102.35 55379.40 88888.00 2007-06-14 17:48:59.250 165 12317.15 102.30 55379.40 88888.00 2007-06-14 17:48:59.375 165 12317.23 102.42 55379.40 88888.00 2007-06-14 17:48:59.500 165 12317.33 102.45 55379.43 88888.00 2007-06-14 17:48:59.625 165 12317.30 102.45 55379.40 88888.00 2007-06-14 17:48:59.750 165 12317.33 102.45 55379.40 88888.00 2007-06-14 17:48:59.875 165 12317.33 102.42 55379.43 88888.00 2007-06-14 17:49:00.000 165 12317.33 102.42 55379.43 88888.00 2007-06-14 17:49:00.125 165 12317.33 102.45 55379.43 88888.00 2007-06-14 17:49:00.250 165 12317.30 102.47 55379.43 88888.00 2007-06-14 17:49:00.375 165 12317.35 102.53 55379.43 88888.00 2007-06-14 17:49:00.500 165 12317.38 102.50 55379.40 88888.00 2007-06-14 17:49:00.625 165 12317.40 102.53 55379.40 88888.00 2007-06-14 17:49:00.750 165 12317.42 102.53 55379.43 88888.00 2007-06-14 17:49:00.875 165 12317.38 102.50 55379.40 88888.00 2007-06-14 17:49:01.000 165 12317.33 102.45 55379.38 88888.00 2007-06-14 17:49:01.125 165 12317.38 102.47 55379.38 88888.00 2007-06-14 17:49:01.250 165 12317.42 102.47 55379.38 88888.00 2007-06-14 17:49:01.375 165 12317.38 102.53 55379.35 88888.00 2007-06-14 17:49:01.500 165 12317.38 102.53 55379.38 88888.00 2007-06-14 17:49:01.625 165 12317.40 102.53 55379.38 88888.00 2007-06-14 17:49:01.750 165 12317.38 102.53 55379.40 88888.00 2007-06-14 17:49:01.875 165 12317.38 102.53 55379.43 88888.00 2007-06-14 17:49:02.000 165 12317.38 102.55 55379.43 88888.00 2007-06-14 17:49:02.125 165 12317.35 102.53 55379.45 88888.00 2007-06-14 17:49:02.250 165 12317.35 102.50 55379.45 88888.00 2007-06-14 17:49:02.375 165 12317.42 102.55 55379.43 88888.00 2007-06-14 17:49:02.500 165 12317.45 102.55 55379.40 88888.00 2007-06-14 17:49:02.625 165 12317.40 102.55 55379.40 88888.00 2007-06-14 17:49:02.750 165 12317.35 102.58 55379.43 88888.00 2007-06-14 17:49:02.875 165 12317.38 102.60 55379.45 88888.00 2007-06-14 17:49:03.000 165 12317.42 102.62 55379.45 88888.00 2007-06-14 17:49:03.125 165 12317.40 102.62 55379.43 88888.00 2007-06-14 17:49:03.250 165 12317.30 102.62 55379.47 88888.00 2007-06-14 17:49:03.375 165 12317.35 102.65 55379.47 88888.00 2007-06-14 17:49:03.500 165 12317.35 102.62 55379.43 88888.00 2007-06-14 17:49:03.625 165 12317.30 102.55 55379.40 88888.00 2007-06-14 17:49:03.750 165 12317.30 102.60 55379.43 88888.00 2007-06-14 17:49:03.875 165 12317.27 102.62 55379.45 88888.00 2007-06-14 17:49:04.000 165 12317.30 102.58 55379.45 88888.00 2007-06-14 17:49:04.125 165 12317.33 102.65 55379.45 88888.00 2007-06-14 17:49:04.250 165 12317.25 102.58 55379.43 88888.00 2007-06-14 17:49:04.375 165 12317.20 102.62 55379.38 88888.00 2007-06-14 17:49:04.500 165 12317.20 102.62 55379.40 88888.00 2007-06-14 17:49:04.625 165 12317.15 102.60 55379.40 88888.00 2007-06-14 17:49:04.750 165 12317.15 102.65 55379.43 88888.00 2007-06-14 17:49:04.875 165 12317.20 102.67 55379.45 88888.00 2007-06-14 17:49:05.000 165 12317.35 102.67 55379.43 88888.00 2007-06-14 17:49:05.125 165 12317.35 102.65 55379.43 88888.00 2007-06-14 17:49:05.250 165 12317.23 102.67 55379.40 88888.00 2007-06-14 17:49:05.375 165 12317.25 102.70 55379.40 88888.00 2007-06-14 17:49:05.500 165 12317.17 102.67 55379.40 88888.00 2007-06-14 17:49:05.625 165 12317.17 102.60 55379.40 88888.00 2007-06-14 17:49:05.750 165 12317.20 102.58 55379.38 88888.00 2007-06-14 17:49:05.875 165 12317.20 102.58 55379.40 88888.00 2007-06-14 17:49:06.000 165 12317.15 102.55 55379.43 88888.00 2007-06-14 17:49:06.125 165 12317.12 102.62 55379.45 88888.00 2007-06-14 17:49:06.250 165 12317.12 102.62 55379.47 88888.00 2007-06-14 17:49:06.375 165 12317.23 102.60 55379.47 88888.00 2007-06-14 17:49:06.500 165 12317.15 102.58 55379.45 88888.00 2007-06-14 17:49:06.625 165 12317.12 102.58 55379.43 88888.00 2007-06-14 17:49:06.750 165 12317.12 102.65 55379.40 88888.00 2007-06-14 17:49:06.875 165 12317.12 102.60 55379.40 88888.00 2007-06-14 17:49:07.000 165 12317.08 102.58 55379.43 88888.00 2007-06-14 17:49:07.125 165 12317.10 102.65 55379.43 88888.00 2007-06-14 17:49:07.250 165 12317.05 102.65 55379.45 88888.00 2007-06-14 17:49:07.375 165 12317.05 102.58 55379.40 88888.00 2007-06-14 17:49:07.500 165 12317.05 102.53 55379.40 88888.00 2007-06-14 17:49:07.625 165 12317.08 102.55 55379.47 88888.00 2007-06-14 17:49:07.750 165 12317.15 102.60 55379.47 88888.00 2007-06-14 17:49:07.875 165 12317.15 102.58 55379.45 88888.00 2007-06-14 17:49:08.000 165 12317.02 102.53 55379.45 88888.00 2007-06-14 17:49:08.125 165 12316.95 102.47 55379.43 88888.00 2007-06-14 17:49:08.250 165 12316.98 102.45 55379.45 88888.00 2007-06-14 17:49:08.375 165 12317.08 102.45 55379.43 88888.00 2007-06-14 17:49:08.500 165 12317.05 102.47 55379.43 88888.00 2007-06-14 17:49:08.625 165 12317.02 102.50 55379.45 88888.00 2007-06-14 17:49:08.750 165 12316.98 102.42 55379.45 88888.00 2007-06-14 17:49:08.875 165 12316.88 102.40 55379.43 88888.00 2007-06-14 17:49:09.000 165 12316.92 102.42 55379.45 88888.00 2007-06-14 17:49:09.125 165 12316.92 102.40 55379.47 88888.00 2007-06-14 17:49:09.250 165 12316.90 102.38 55379.45 88888.00 2007-06-14 17:49:09.375 165 12316.98 102.33 55379.43 88888.00 2007-06-14 17:49:09.500 165 12316.92 102.28 55379.47 88888.00 2007-06-14 17:49:09.625 165 12316.95 102.33 55379.47 88888.00 2007-06-14 17:49:09.750 165 12317.00 102.38 55379.50 88888.00 2007-06-14 17:49:09.875 165 12317.00 102.30 55379.47 88888.00 2007-06-14 17:49:10.000 165 12317.00 102.25 55379.45 88888.00 2007-06-14 17:49:10.125 165 12317.00 102.30 55379.50 88888.00 2007-06-14 17:49:10.250 165 12317.00 102.30 55379.50 88888.00 2007-06-14 17:49:10.375 165 12317.00 102.30 55379.47 88888.00 2007-06-14 17:49:10.500 165 12316.95 102.28 55379.50 88888.00 2007-06-14 17:49:10.625 165 12316.95 102.17 55379.45 88888.00 2007-06-14 17:49:10.750 165 12316.90 102.17 55379.45 88888.00 2007-06-14 17:49:10.875 165 12316.92 102.20 55379.45 88888.00 2007-06-14 17:49:11.000 165 12316.95 102.15 55379.45 88888.00 2007-06-14 17:49:11.125 165 12317.02 102.15 55379.47 88888.00 2007-06-14 17:49:11.250 165 12316.95 102.12 55379.47 88888.00 2007-06-14 17:49:11.375 165 12316.90 102.12 55379.45 88888.00 2007-06-14 17:49:11.500 165 12316.88 102.10 55379.45 88888.00 2007-06-14 17:49:11.625 165 12316.88 102.10 55379.47 88888.00 2007-06-14 17:49:11.750 165 12316.92 102.08 55379.50 88888.00 2007-06-14 17:49:11.875 165 12316.98 102.03 55379.45 88888.00 2007-06-14 17:49:12.000 165 12317.00 102.00 55379.43 88888.00 2007-06-14 17:49:12.125 165 12317.02 101.97 55379.43 88888.00 2007-06-14 17:49:12.250 165 12316.92 101.92 55379.43 88888.00 2007-06-14 17:49:12.375 165 12316.90 101.88 55379.40 88888.00 2007-06-14 17:49:12.500 165 12316.98 101.90 55379.43 88888.00 2007-06-14 17:49:12.625 165 12317.10 101.90 55379.45 88888.00 2007-06-14 17:49:12.750 165 12317.02 101.88 55379.45 88888.00 2007-06-14 17:49:12.875 165 12317.02 101.85 55379.45 88888.00 2007-06-14 17:49:13.000 165 12317.02 101.83 55379.43 88888.00 2007-06-14 17:49:13.125 165 12316.95 101.85 55379.47 88888.00 2007-06-14 17:49:13.250 165 12316.92 101.80 55379.45 88888.00 2007-06-14 17:49:13.375 165 12317.00 101.80 55379.45 88888.00 2007-06-14 17:49:13.500 165 12317.02 101.78 55379.45 88888.00 2007-06-14 17:49:13.625 165 12317.05 101.75 55379.47 88888.00 2007-06-14 17:49:13.750 165 12317.10 101.80 55379.47 88888.00 2007-06-14 17:49:13.875 165 12317.02 101.75 55379.45 88888.00 2007-06-14 17:49:14.000 165 12317.02 101.67 55379.40 88888.00 2007-06-14 17:49:14.125 165 12317.05 101.67 55379.40 88888.00 2007-06-14 17:49:14.250 165 12317.08 101.65 55379.45 88888.00 2007-06-14 17:49:14.375 165 12317.08 101.65 55379.43 88888.00 2007-06-14 17:49:14.500 165 12317.08 101.67 55379.45 88888.00 2007-06-14 17:49:14.625 165 12317.10 101.67 55379.45 88888.00 2007-06-14 17:49:14.750 165 12317.17 101.67 55379.47 88888.00 2007-06-14 17:49:14.875 165 12317.10 101.65 55379.45 88888.00 2007-06-14 17:49:15.000 165 12317.10 101.58 55379.43 88888.00 2007-06-14 17:49:15.125 165 12317.05 101.55 55379.43 88888.00 2007-06-14 17:49:15.250 165 12317.00 101.50 55379.40 88888.00 2007-06-14 17:49:15.375 165 12317.00 101.40 55379.38 88888.00 2007-06-14 17:49:15.500 165 12317.02 101.40 55379.43 88888.00 2007-06-14 17:49:15.625 165 12317.05 101.47 55379.45 88888.00 2007-06-14 17:49:15.750 165 12317.08 101.47 55379.47 88888.00 2007-06-14 17:49:15.875 165 12317.08 101.45 55379.47 88888.00 2007-06-14 17:49:16.000 165 12317.08 101.42 55379.45 88888.00 2007-06-14 17:49:16.125 165 12317.08 101.38 55379.45 88888.00 2007-06-14 17:49:16.250 165 12317.08 101.33 55379.45 88888.00 2007-06-14 17:49:16.375 165 12317.08 101.30 55379.45 88888.00 2007-06-14 17:49:16.500 165 12317.12 101.33 55379.45 88888.00 2007-06-14 17:49:16.625 165 12317.12 101.35 55379.40 88888.00 2007-06-14 17:49:16.750 165 12317.10 101.33 55379.43 88888.00 2007-06-14 17:49:16.875 165 12317.08 101.22 55379.45 88888.00 2007-06-14 17:49:17.000 165 12317.08 101.20 55379.45 88888.00 2007-06-14 17:49:17.125 165 12317.12 101.22 55379.47 88888.00 2007-06-14 17:49:17.250 165 12317.17 101.17 55379.50 88888.00 2007-06-14 17:49:17.375 165 12317.20 101.17 55379.47 88888.00 2007-06-14 17:49:17.500 165 12317.23 101.15 55379.47 88888.00 2007-06-14 17:49:17.625 165 12317.20 101.12 55379.50 88888.00 2007-06-14 17:49:17.750 165 12317.15 101.08 55379.45 88888.00 2007-06-14 17:49:17.875 165 12317.12 101.03 55379.45 88888.00 2007-06-14 17:49:18.000 165 12317.08 100.97 55379.43 88888.00 2007-06-14 17:49:18.125 165 12317.02 100.97 55379.45 88888.00 2007-06-14 17:49:18.250 165 12317.08 101.08 55379.53 88888.00 2007-06-14 17:49:18.375 165 12317.08 101.03 55379.47 88888.00 2007-06-14 17:49:18.500 165 12316.98 100.97 55379.47 88888.00 2007-06-14 17:49:18.625 165 12316.98 100.90 55379.53 88888.00 2007-06-14 17:49:18.750 165 12317.05 100.90 55379.53 88888.00 2007-06-14 17:49:18.875 165 12317.02 100.90 55379.50 88888.00 2007-06-14 17:49:19.000 165 12317.10 100.88 55379.50 88888.00 2007-06-14 17:49:19.125 165 12317.15 100.88 55379.50 88888.00 2007-06-14 17:49:19.250 165 12317.12 100.85 55379.50 88888.00 2007-06-14 17:49:19.375 165 12317.08 100.85 55379.50 88888.00 2007-06-14 17:49:19.500 165 12316.98 100.83 55379.45 88888.00 2007-06-14 17:49:19.625 165 12317.05 100.88 55379.45 88888.00 2007-06-14 17:49:19.750 165 12317.08 100.83 55379.47 88888.00 2007-06-14 17:49:19.875 165 12317.12 100.75 55379.47 88888.00 2007-06-14 17:49:20.000 165 12317.08 100.72 55379.47 88888.00 2007-06-14 17:49:20.125 165 12317.02 100.70 55379.53 88888.00 2007-06-14 17:49:20.250 165 12317.00 100.67 55379.50 88888.00 2007-06-14 17:49:20.375 165 12317.05 100.65 55379.50 88888.00 2007-06-14 17:49:20.500 165 12317.10 100.67 55379.55 88888.00 2007-06-14 17:49:20.625 165 12317.05 100.65 55379.55 88888.00 2007-06-14 17:49:20.750 165 12317.00 100.62 55379.53 88888.00 2007-06-14 17:49:20.875 165 12316.95 100.58 55379.53 88888.00 2007-06-14 17:49:21.000 165 12316.98 100.58 55379.50 88888.00 2007-06-14 17:49:21.125 165 12317.05 100.58 55379.53 88888.00 2007-06-14 17:49:21.250 165 12317.02 100.53 55379.50 88888.00 2007-06-14 17:49:21.375 165 12316.92 100.55 55379.53 88888.00 2007-06-14 17:49:21.500 165 12316.98 100.55 55379.50 88888.00 2007-06-14 17:49:21.625 165 12317.02 100.50 55379.47 88888.00 2007-06-14 17:49:21.750 165 12317.05 100.53 55379.47 88888.00 2007-06-14 17:49:21.875 165 12317.00 100.50 55379.47 88888.00 2007-06-14 17:49:22.000 165 12316.95 100.50 55379.50 88888.00 2007-06-14 17:49:22.125 165 12316.88 100.45 55379.53 88888.00 2007-06-14 17:49:22.250 165 12316.90 100.50 55379.55 88888.00 2007-06-14 17:49:22.375 165 12316.98 100.47 55379.53 88888.00 2007-06-14 17:49:22.500 165 12316.92 100.38 55379.53 88888.00 2007-06-14 17:49:22.625 165 12316.92 100.40 55379.53 88888.00 2007-06-14 17:49:22.750 165 12316.92 100.42 55379.55 88888.00 2007-06-14 17:49:22.875 165 12316.92 100.40 55379.55 88888.00 2007-06-14 17:49:23.000 165 12316.90 100.33 55379.50 88888.00 2007-06-14 17:49:23.125 165 12316.92 100.35 55379.53 88888.00 2007-06-14 17:49:23.250 165 12316.95 100.33 55379.55 88888.00 2007-06-14 17:49:23.375 165 12316.95 100.35 55379.55 88888.00 2007-06-14 17:49:23.500 165 12316.95 100.35 55379.55 88888.00 2007-06-14 17:49:23.625 165 12316.98 100.40 55379.53 88888.00 2007-06-14 17:49:23.750 165 12317.10 100.42 55379.55 88888.00 2007-06-14 17:49:23.875 165 12317.02 100.35 55379.55 88888.00 2007-06-14 17:49:24.000 165 12316.95 100.33 55379.50 88888.00 2007-06-14 17:49:24.125 165 12316.92 100.33 55379.53 88888.00 2007-06-14 17:49:24.250 165 12316.90 100.25 55379.53 88888.00 2007-06-14 17:49:24.375 165 12316.88 100.22 55379.47 88888.00 2007-06-14 17:49:24.500 165 12316.88 100.25 55379.47 88888.00 2007-06-14 17:49:24.625 165 12316.95 100.30 55379.47 88888.00 2007-06-14 17:49:24.750 165 12316.95 100.33 55379.50 88888.00 2007-06-14 17:49:24.875 165 12316.95 100.28 55379.47 88888.00 2007-06-14 17:49:25.000 165 12316.95 100.17 55379.45 88888.00 2007-06-14 17:49:25.125 165 12316.98 100.15 55379.43 88888.00 2007-06-14 17:49:25.250 165 12317.02 100.22 55379.53 88888.00 2007-06-14 17:49:25.375 165 12317.12 100.30 55379.53 88888.00 2007-06-14 17:49:25.500 165 12317.15 100.28 55379.50 88888.00 2007-06-14 17:49:25.625 165 12317.10 100.22 55379.47 88888.00 2007-06-14 17:49:25.750 165 12317.02 100.15 55379.43 88888.00 2007-06-14 17:49:25.875 165 12317.10 100.15 55379.47 88888.00 2007-06-14 17:49:26.000 165 12317.10 100.15 55379.47 88888.00 2007-06-14 17:49:26.125 165 12317.15 100.10 55379.50 88888.00 2007-06-14 17:49:26.250 165 12317.12 100.10 55379.47 88888.00 2007-06-14 17:49:26.375 165 12317.17 100.10 55379.45 88888.00 2007-06-14 17:49:26.500 165 12317.15 100.10 55379.45 88888.00 2007-06-14 17:49:26.625 165 12317.20 100.10 55379.47 88888.00 2007-06-14 17:49:26.750 165 12317.15 100.08 55379.47 88888.00 2007-06-14 17:49:26.875 165 12317.15 100.05 55379.47 88888.00 2007-06-14 17:49:27.000 165 12317.23 100.08 55379.50 88888.00 2007-06-14 17:49:27.125 165 12317.25 100.10 55379.50 88888.00 2007-06-14 17:49:27.250 165 12317.12 100.00 55379.45 88888.00 2007-06-14 17:49:27.375 165 12317.05 99.95 55379.40 88888.00 2007-06-14 17:49:27.500 165 12317.08 100.05 55379.45 88888.00 2007-06-14 17:49:27.625 165 12317.17 100.08 55379.47 88888.00 2007-06-14 17:49:27.750 165 12317.23 100.08 55379.50 88888.00 2007-06-14 17:49:27.875 165 12317.30 100.05 55379.50 88888.00 2007-06-14 17:49:28.000 165 12317.38 99.97 55379.45 88888.00 2007-06-14 17:49:28.125 165 12317.42 99.97 55379.45 88888.00 2007-06-14 17:49:28.250 165 12317.40 99.97 55379.43 88888.00 2007-06-14 17:49:28.375 165 12317.33 99.90 55379.38 88888.00 2007-06-14 17:49:28.500 165 12317.27 99.90 55379.38 88888.00 2007-06-14 17:49:28.625 165 12317.33 99.92 55379.43 88888.00 2007-06-14 17:49:28.750 165 12317.35 99.92 55379.45 88888.00 2007-06-14 17:49:28.875 165 12317.42 99.95 55379.40 88888.00 2007-06-14 17:49:29.000 165 12317.42 99.90 55379.35 88888.00 2007-06-14 17:49:29.125 165 12317.40 99.88 55379.43 88888.00 2007-06-14 17:49:29.250 165 12317.35 99.78 55379.43 88888.00 2007-06-14 17:49:29.375 165 12317.30 99.80 55379.43 88888.00 2007-06-14 17:49:29.500 165 12317.38 99.80 55379.43 88888.00 2007-06-14 17:49:29.625 165 12317.42 99.83 55379.43 88888.00 2007-06-14 17:49:29.750 165 12317.42 99.80 55379.43 88888.00 2007-06-14 17:49:29.875 165 12317.42 99.80 55379.43 88888.00 2007-06-14 17:49:30.000 165 12317.42 99.80 55379.43 88888.00 2007-06-14 17:49:30.125 165 12317.45 99.83 55379.45 88888.00 2007-06-14 17:49:30.250 165 12317.48 99.72 55379.45 88888.00 2007-06-14 17:49:30.375 165 12317.58 99.75 55379.43 88888.00 2007-06-14 17:49:30.500 165 12317.60 99.72 55379.43 88888.00 2007-06-14 17:49:30.625 165 12317.52 99.67 55379.43 88888.00 2007-06-14 17:49:30.750 165 12317.50 99.60 55379.43 88888.00 2007-06-14 17:49:30.875 165 12317.52 99.62 55379.43 88888.00 2007-06-14 17:49:31.000 165 12317.58 99.62 55379.40 88888.00 2007-06-14 17:49:31.125 165 12317.60 99.53 55379.40 88888.00 2007-06-14 17:49:31.250 165 12317.67 99.53 55379.40 88888.00 2007-06-14 17:49:31.375 165 12317.75 99.58 55379.40 88888.00 2007-06-14 17:49:31.500 165 12317.73 99.60 55379.43 88888.00 2007-06-14 17:49:31.625 165 12317.65 99.55 55379.40 88888.00 2007-06-14 17:49:31.750 165 12317.65 99.50 55379.43 88888.00 2007-06-14 17:49:31.875 165 12317.73 99.47 55379.40 88888.00 2007-06-14 17:49:32.000 165 12317.70 99.42 55379.35 88888.00 2007-06-14 17:49:32.125 165 12317.67 99.40 55379.38 88888.00 2007-06-14 17:49:32.250 165 12317.73 99.45 55379.43 88888.00 2007-06-14 17:49:32.375 165 12317.75 99.42 55379.40 88888.00 2007-06-14 17:49:32.500 165 12317.67 99.40 55379.38 88888.00 2007-06-14 17:49:32.625 165 12317.65 99.30 55379.38 88888.00 2007-06-14 17:49:32.750 165 12317.77 99.33 55379.38 88888.00 2007-06-14 17:49:32.875 165 12317.85 99.40 55379.40 88888.00 2007-06-14 17:49:33.000 165 12317.85 99.40 55379.40 88888.00 2007-06-14 17:49:33.125 165 12317.77 99.30 55379.40 88888.00 2007-06-14 17:49:33.250 165 12317.75 99.30 55379.43 88888.00 2007-06-14 17:49:33.375 165 12317.77 99.30 55379.40 88888.00 2007-06-14 17:49:33.500 165 12317.73 99.25 55379.38 88888.00 2007-06-14 17:49:33.625 165 12317.75 99.25 55379.40 88888.00 2007-06-14 17:49:33.750 165 12317.77 99.28 55379.43 88888.00 2007-06-14 17:49:33.875 165 12317.80 99.28 55379.47 88888.00 2007-06-14 17:49:34.000 165 12317.80 99.25 55379.45 88888.00 2007-06-14 17:49:34.125 165 12317.77 99.20 55379.43 88888.00 2007-06-14 17:49:34.250 165 12317.70 99.15 55379.40 88888.00 2007-06-14 17:49:34.375 165 12317.67 99.15 55379.40 88888.00 2007-06-14 17:49:34.500 165 12317.73 99.20 55379.45 88888.00 2007-06-14 17:49:34.625 165 12317.75 99.17 55379.43 88888.00 2007-06-14 17:49:34.750 165 12317.67 99.08 55379.40 88888.00 2007-06-14 17:49:34.875 165 12317.65 99.08 55379.35 88888.00 2007-06-14 17:49:35.000 165 12317.70 99.10 55379.35 88888.00 2007-06-14 17:49:35.125 165 12317.75 99.12 55379.40 88888.00 2007-06-14 17:49:35.250 165 12317.80 99.10 55379.43 88888.00 2007-06-14 17:49:35.375 165 12317.88 99.12 55379.45 88888.00 2007-06-14 17:49:35.500 165 12317.85 99.08 55379.43 88888.00 2007-06-14 17:49:35.625 165 12317.75 99.03 55379.40 88888.00 2007-06-14 17:49:35.750 165 12317.77 98.97 55379.35 88888.00 2007-06-14 17:49:35.875 165 12317.77 98.95 55379.38 88888.00 2007-06-14 17:49:36.000 165 12317.83 98.97 55379.38 88888.00 2007-06-14 17:49:36.125 165 12317.80 98.95 55379.40 88888.00 2007-06-14 17:49:36.250 165 12317.73 98.90 55379.43 88888.00 2007-06-14 17:49:36.375 165 12317.73 98.88 55379.40 88888.00 2007-06-14 17:49:36.500 165 12317.67 98.88 55379.38 88888.00 2007-06-14 17:49:36.625 165 12317.70 98.88 55379.40 88888.00 2007-06-14 17:49:36.750 165 12317.83 98.90 55379.40 88888.00 2007-06-14 17:49:36.875 165 12317.80 98.85 55379.38 88888.00 2007-06-14 17:49:37.000 165 12317.75 98.83 55379.35 88888.00 2007-06-14 17:49:37.125 165 12317.75 98.85 55379.35 88888.00 2007-06-14 17:49:37.250 165 12317.75 98.83 55379.38 88888.00 2007-06-14 17:49:37.375 165 12317.90 98.83 55379.38 88888.00 2007-06-14 17:49:37.500 165 12317.92 98.78 55379.38 88888.00 2007-06-14 17:49:37.625 165 12317.85 98.80 55379.38 88888.00 2007-06-14 17:49:37.750 165 12317.88 98.85 55379.35 88888.00 2007-06-14 17:49:37.875 165 12317.85 98.78 55379.32 88888.00 2007-06-14 17:49:38.000 165 12317.80 98.70 55379.32 88888.00 2007-06-14 17:49:38.125 165 12317.77 98.67 55379.30 88888.00 2007-06-14 17:49:38.250 165 12317.77 98.75 55379.32 88888.00 2007-06-14 17:49:38.375 165 12317.83 98.75 55379.30 88888.00 2007-06-14 17:49:38.500 165 12317.85 98.67 55379.28 88888.00 2007-06-14 17:49:38.625 165 12317.90 98.62 55379.25 88888.00 2007-06-14 17:49:38.750 165 12317.95 98.67 55379.30 88888.00 2007-06-14 17:49:38.875 165 12317.98 98.65 55379.30 88888.00 2007-06-14 17:49:39.000 165 12318.02 98.70 55379.28 88888.00 2007-06-14 17:49:39.125 165 12318.08 98.72 55379.30 88888.00 2007-06-14 17:49:39.250 165 12318.05 98.70 55379.30 88888.00 2007-06-14 17:49:39.375 165 12318.02 98.67 55379.30 88888.00 2007-06-14 17:49:39.500 165 12318.00 98.70 55379.30 88888.00 2007-06-14 17:49:39.625 165 12318.05 98.75 55379.32 88888.00 2007-06-14 17:49:39.750 165 12318.05 98.75 55379.30 88888.00 2007-06-14 17:49:39.875 165 12318.05 98.65 55379.30 88888.00 2007-06-14 17:49:40.000 165 12318.00 98.65 55379.25 88888.00 2007-06-14 17:49:40.125 165 12318.02 98.65 55379.25 88888.00 2007-06-14 17:49:40.250 165 12318.10 98.67 55379.25 88888.00 2007-06-14 17:49:40.375 165 12318.15 98.67 55379.20 88888.00 2007-06-14 17:49:40.500 165 12318.08 98.70 55379.22 88888.00 2007-06-14 17:49:40.625 165 12318.02 98.65 55379.22 88888.00 2007-06-14 17:49:40.750 165 12318.02 98.65 55379.28 88888.00 2007-06-14 17:49:40.875 165 12318.08 98.62 55379.25 88888.00 2007-06-14 17:49:41.000 165 12318.08 98.65 55379.22 88888.00 2007-06-14 17:49:41.125 165 12318.10 98.67 55379.25 88888.00 2007-06-14 17:49:41.250 165 12318.12 98.62 55379.22 88888.00 2007-06-14 17:49:41.375 165 12318.15 98.60 55379.18 88888.00 2007-06-14 17:49:41.500 165 12318.12 98.58 55379.18 88888.00 2007-06-14 17:49:41.625 165 12318.17 98.55 55379.20 88888.00 2007-06-14 17:49:41.750 165 12318.23 98.60 55379.25 88888.00 2007-06-14 17:49:41.875 165 12318.30 98.70 55379.28 88888.00 2007-06-14 17:49:42.000 165 12318.30 98.75 55379.25 88888.00 2007-06-14 17:49:42.125 165 12318.25 98.70 55379.25 88888.00 2007-06-14 17:49:42.250 165 12318.15 98.67 55379.22 88888.00 2007-06-14 17:49:42.375 165 12318.20 98.67 55379.22 88888.00 2007-06-14 17:49:42.500 165 12318.20 98.75 55379.25 88888.00 2007-06-14 17:49:42.625 165 12318.23 98.75 55379.22 88888.00 2007-06-14 17:49:42.750 165 12318.33 98.72 55379.22 88888.00 2007-06-14 17:49:42.875 165 12318.42 98.75 55379.22 88888.00 2007-06-14 17:49:43.000 165 12318.45 98.72 55379.20 88888.00 2007-06-14 17:49:43.125 165 12318.40 98.67 55379.20 88888.00 2007-06-14 17:49:43.250 165 12318.35 98.75 55379.20 88888.00 2007-06-14 17:49:43.375 165 12318.35 98.72 55379.20 88888.00 2007-06-14 17:49:43.500 165 12318.40 98.67 55379.18 88888.00 2007-06-14 17:49:43.625 165 12318.48 98.72 55379.22 88888.00 2007-06-14 17:49:43.750 165 12318.48 98.78 55379.20 88888.00 2007-06-14 17:49:43.875 165 12318.48 98.78 55379.20 88888.00 2007-06-14 17:49:44.000 165 12318.42 98.83 55379.18 88888.00 2007-06-14 17:49:44.125 165 12318.40 98.75 55379.18 88888.00 2007-06-14 17:49:44.250 165 12318.45 98.67 55379.20 88888.00 2007-06-14 17:49:44.375 165 12318.48 98.75 55379.25 88888.00 2007-06-14 17:49:44.500 165 12318.50 98.78 55379.22 88888.00 2007-06-14 17:49:44.625 165 12318.45 98.72 55379.18 88888.00 2007-06-14 17:49:44.750 165 12318.40 98.72 55379.18 88888.00 2007-06-14 17:49:44.875 165 12318.42 98.75 55379.18 88888.00 2007-06-14 17:49:45.000 165 12318.42 98.75 55379.18 88888.00 2007-06-14 17:49:45.125 165 12318.48 98.80 55379.22 88888.00 2007-06-14 17:49:45.250 165 12318.50 98.80 55379.25 88888.00 2007-06-14 17:49:45.375 165 12318.45 98.80 55379.22 88888.00 2007-06-14 17:49:45.500 165 12318.45 98.83 55379.25 88888.00 2007-06-14 17:49:45.625 165 12318.42 98.78 55379.22 88888.00 2007-06-14 17:49:45.750 165 12318.42 98.80 55379.22 88888.00 2007-06-14 17:49:45.875 165 12318.40 98.83 55379.22 88888.00 2007-06-14 17:49:46.000 165 12318.38 98.78 55379.18 88888.00 2007-06-14 17:49:46.125 165 12318.40 98.78 55379.15 88888.00 2007-06-14 17:49:46.250 165 12318.42 98.78 55379.18 88888.00 2007-06-14 17:49:46.375 165 12318.48 98.83 55379.20 88888.00 2007-06-14 17:49:46.500 165 12318.48 98.85 55379.20 88888.00 2007-06-14 17:49:46.625 165 12318.48 98.83 55379.18 88888.00 2007-06-14 17:49:46.750 165 12318.45 98.85 55379.20 88888.00 2007-06-14 17:49:46.875 165 12318.45 98.90 55379.28 88888.00 2007-06-14 17:49:47.000 165 12318.45 98.95 55379.25 88888.00 2007-06-14 17:49:47.125 165 12318.40 98.90 55379.25 88888.00 2007-06-14 17:49:47.250 165 12318.35 98.88 55379.22 88888.00 2007-06-14 17:49:47.375 165 12318.38 98.85 55379.22 88888.00 2007-06-14 17:49:47.500 165 12318.38 98.85 55379.20 88888.00 2007-06-14 17:49:47.625 165 12318.35 98.85 55379.20 88888.00 2007-06-14 17:49:47.750 165 12318.30 98.83 55379.20 88888.00 2007-06-14 17:49:47.875 165 12318.35 98.88 55379.25 88888.00 2007-06-14 17:49:48.000 165 12318.38 98.90 55379.22 88888.00 2007-06-14 17:49:48.125 165 12318.35 98.88 55379.22 88888.00 2007-06-14 17:49:48.250 165 12318.30 98.88 55379.18 88888.00 2007-06-14 17:49:48.375 165 12318.30 98.90 55379.20 88888.00 2007-06-14 17:49:48.500 165 12318.33 98.92 55379.20 88888.00 2007-06-14 17:49:48.625 165 12318.40 98.90 55379.18 88888.00 2007-06-14 17:49:48.750 165 12318.40 98.95 55379.15 88888.00 2007-06-14 17:49:48.875 165 12318.35 98.92 55379.18 88888.00 2007-06-14 17:49:49.000 165 12318.30 98.95 55379.18 88888.00 2007-06-14 17:49:49.125 165 12318.25 98.95 55379.22 88888.00 2007-06-14 17:49:49.250 165 12318.25 98.92 55379.25 88888.00 2007-06-14 17:49:49.375 165 12318.33 98.95 55379.25 88888.00 2007-06-14 17:49:49.500 165 12318.33 99.00 55379.22 88888.00 2007-06-14 17:49:49.625 165 12318.27 98.92 55379.20 88888.00 2007-06-14 17:49:49.750 165 12318.27 98.92 55379.20 88888.00 2007-06-14 17:49:49.875 165 12318.33 98.97 55379.22 88888.00 2007-06-14 17:49:50.000 165 12318.40 99.05 55379.28 88888.00 2007-06-14 17:49:50.125 165 12318.40 99.12 55379.28 88888.00 2007-06-14 17:49:50.250 165 12318.35 99.03 55379.22 88888.00 2007-06-14 17:49:50.375 165 12318.40 98.97 55379.20 88888.00 2007-06-14 17:49:50.500 165 12318.42 99.03 55379.20 88888.00 2007-06-14 17:49:50.625 165 12318.40 99.03 55379.18 88888.00 2007-06-14 17:49:50.750 165 12318.33 98.97 55379.15 88888.00 2007-06-14 17:49:50.875 165 12318.35 99.03 55379.18 88888.00 2007-06-14 17:49:51.000 165 12318.40 99.08 55379.20 88888.00 2007-06-14 17:49:51.125 165 12318.30 99.03 55379.18 88888.00 2007-06-14 17:49:51.250 165 12318.25 99.08 55379.20 88888.00 2007-06-14 17:49:51.375 165 12318.30 99.08 55379.20 88888.00 2007-06-14 17:49:51.500 165 12318.30 99.03 55379.20 88888.00 2007-06-14 17:49:51.625 165 12318.27 99.08 55379.18 88888.00 2007-06-14 17:49:51.750 165 12318.30 99.15 55379.22 88888.00 2007-06-14 17:49:51.875 165 12318.27 99.15 55379.18 88888.00 2007-06-14 17:49:52.000 165 12318.23 99.12 55379.18 88888.00 2007-06-14 17:49:52.125 165 12318.23 99.12 55379.20 88888.00 2007-06-14 17:49:52.250 165 12318.27 99.10 55379.20 88888.00 2007-06-14 17:49:52.375 165 12318.20 99.05 55379.15 88888.00 2007-06-14 17:49:52.500 165 12318.15 99.08 55379.18 88888.00 2007-06-14 17:49:52.625 165 12318.17 99.15 55379.18 88888.00 2007-06-14 17:49:52.750 165 12318.25 99.17 55379.22 88888.00 2007-06-14 17:49:52.875 165 12318.20 99.10 55379.20 88888.00 2007-06-14 17:49:53.000 165 12318.12 99.05 55379.15 88888.00 2007-06-14 17:49:53.125 165 12318.10 99.12 55379.22 88888.00 2007-06-14 17:49:53.250 165 12318.15 99.12 55379.22 88888.00 2007-06-14 17:49:53.375 165 12318.17 99.15 55379.20 88888.00 2007-06-14 17:49:53.500 165 12318.17 99.17 55379.22 88888.00 2007-06-14 17:49:53.625 165 12318.15 99.15 55379.22 88888.00 2007-06-14 17:49:53.750 165 12318.10 99.15 55379.22 88888.00 2007-06-14 17:49:53.875 165 12318.05 99.15 55379.22 88888.00 2007-06-14 17:49:54.000 165 12318.02 99.15 55379.20 88888.00 2007-06-14 17:49:54.125 165 12318.02 99.17 55379.18 88888.00 2007-06-14 17:49:54.250 165 12318.05 99.15 55379.22 88888.00 2007-06-14 17:49:54.375 165 12318.17 99.12 55379.20 88888.00 2007-06-14 17:49:54.500 165 12318.15 99.10 55379.20 88888.00 2007-06-14 17:49:54.625 165 12318.12 99.15 55379.22 88888.00 2007-06-14 17:49:54.750 165 12318.12 99.20 55379.22 88888.00 2007-06-14 17:49:54.875 165 12318.10 99.15 55379.22 88888.00 2007-06-14 17:49:55.000 165 12318.12 99.12 55379.25 88888.00 2007-06-14 17:49:55.125 165 12318.05 99.08 55379.25 88888.00 2007-06-14 17:49:55.250 165 12317.90 99.05 55379.25 88888.00 2007-06-14 17:49:55.375 165 12317.88 99.10 55379.25 88888.00 2007-06-14 17:49:55.500 165 12317.88 99.10 55379.22 88888.00 2007-06-14 17:49:55.625 165 12317.90 99.15 55379.22 88888.00 2007-06-14 17:49:55.750 165 12317.92 99.17 55379.22 88888.00 2007-06-14 17:49:55.875 165 12317.90 99.22 55379.25 88888.00 2007-06-14 17:49:56.000 165 12317.85 99.15 55379.22 88888.00 2007-06-14 17:49:56.125 165 12317.85 99.15 55379.28 88888.00 2007-06-14 17:49:56.250 165 12317.92 99.15 55379.28 88888.00 2007-06-14 17:49:56.375 165 12317.92 99.15 55379.25 88888.00 2007-06-14 17:49:56.500 165 12317.85 99.15 55379.25 88888.00 2007-06-14 17:49:56.625 165 12317.77 99.12 55379.28 88888.00 2007-06-14 17:49:56.750 165 12317.80 99.15 55379.28 88888.00 2007-06-14 17:49:56.875 165 12317.83 99.10 55379.28 88888.00 2007-06-14 17:49:57.000 165 12317.80 99.15 55379.28 88888.00 2007-06-14 17:49:57.125 165 12317.73 99.12 55379.25 88888.00 2007-06-14 17:49:57.250 165 12317.67 99.12 55379.30 88888.00 2007-06-14 17:49:57.375 165 12317.67 99.15 55379.30 88888.00 2007-06-14 17:49:57.500 165 12317.65 99.12 55379.30 88888.00 2007-06-14 17:49:57.625 165 12317.67 99.10 55379.30 88888.00 2007-06-14 17:49:57.750 165 12317.70 99.17 55379.32 88888.00 2007-06-14 17:49:57.875 165 12317.70 99.17 55379.30 88888.00 2007-06-14 17:49:58.000 165 12317.58 99.08 55379.25 88888.00 2007-06-14 17:49:58.125 165 12317.48 99.10 55379.30 88888.00 2007-06-14 17:49:58.250 165 12317.55 99.15 55379.32 88888.00 2007-06-14 17:49:58.375 165 12317.58 99.12 55379.30 88888.00 2007-06-14 17:49:58.500 165 12317.50 99.08 55379.30 88888.00 2007-06-14 17:49:58.625 165 12317.42 99.08 55379.30 88888.00 2007-06-14 17:49:58.750 165 12317.42 99.08 55379.32 88888.00 2007-06-14 17:49:58.875 165 12317.42 99.05 55379.30 88888.00 2007-06-14 17:49:59.000 165 12317.42 99.00 55379.30 88888.00 2007-06-14 17:49:59.125 165 12317.38 99.03 55379.35 88888.00 2007-06-14 17:49:59.250 165 12317.35 99.00 55379.32 88888.00 2007-06-14 17:49:59.375 165 12317.42 99.05 55379.35 88888.00 2007-06-14 17:49:59.500 165 12317.42 99.05 55379.32 88888.00 2007-06-14 17:49:59.625 165 12317.45 99.03 55379.35 88888.00 2007-06-14 17:49:59.750 165 12317.40 99.05 55379.35 88888.00 2007-06-14 17:49:59.875 165 12317.40 99.10 55379.35 88888.00 2007-06-14 17:50:00.000 165 12317.35 99.03 55379.32 88888.00 2007-06-14 17:50:00.125 165 12317.30 98.95 55379.32 88888.00 2007-06-14 17:50:00.250 165 12317.35 99.03 55379.40 88888.00 2007-06-14 17:50:00.375 165 12317.35 99.05 55379.40 88888.00 2007-06-14 17:50:00.500 165 12317.30 99.05 55379.40 88888.00 2007-06-14 17:50:00.625 165 12317.20 98.95 55379.35 88888.00 2007-06-14 17:50:00.750 165 12317.17 98.90 55379.32 88888.00 2007-06-14 17:50:00.875 165 12317.12 98.95 55379.35 88888.00 2007-06-14 17:50:01.000 165 12317.05 98.97 55379.40 88888.00 2007-06-14 17:50:01.125 165 12317.02 98.95 55379.40 88888.00 2007-06-14 17:50:01.250 165 12317.02 98.90 55379.45 88888.00 2007-06-14 17:50:01.375 165 12317.02 98.95 55379.43 88888.00 2007-06-14 17:50:01.500 165 12316.98 98.92 55379.40 88888.00 2007-06-14 17:50:01.625 165 12316.92 98.90 55379.43 88888.00 2007-06-14 17:50:01.750 165 12316.95 98.85 55379.38 88888.00 2007-06-14 17:50:01.875 165 12316.95 98.85 55379.35 88888.00 2007-06-14 17:50:02.000 165 12316.92 98.85 55379.38 88888.00 2007-06-14 17:50:02.125 165 12317.02 98.92 55379.43 88888.00 2007-06-14 17:50:02.250 165 12316.95 98.85 55379.40 88888.00 2007-06-14 17:50:02.375 165 12316.90 98.85 55379.40 88888.00 2007-06-14 17:50:02.500 165 12316.88 98.90 55379.43 88888.00 2007-06-14 17:50:02.625 165 12316.77 98.88 55379.43 88888.00 2007-06-14 17:50:02.750 165 12316.73 98.83 55379.45 88888.00 2007-06-14 17:50:02.875 165 12316.75 98.80 55379.47 88888.00 2007-06-14 17:50:03.000 165 12316.73 98.75 55379.40 88888.00 2007-06-14 17:50:03.125 165 12316.70 98.75 55379.40 88888.00 2007-06-14 17:50:03.250 165 12316.73 98.72 55379.45 88888.00 2007-06-14 17:50:03.375 165 12316.77 98.75 55379.43 88888.00 2007-06-14 17:50:03.500 165 12316.77 98.75 55379.45 88888.00 2007-06-14 17:50:03.625 165 12316.80 98.80 55379.47 88888.00 2007-06-14 17:50:03.750 165 12316.83 98.78 55379.50 88888.00 2007-06-14 17:50:03.875 165 12316.75 98.78 55379.47 88888.00 2007-06-14 17:50:04.000 165 12316.60 98.72 55379.43 88888.00 2007-06-14 17:50:04.125 165 12316.52 98.67 55379.40 88888.00 2007-06-14 17:50:04.250 165 12316.50 98.72 55379.45 88888.00 2007-06-14 17:50:04.375 165 12316.58 98.75 55379.45 88888.00 2007-06-14 17:50:04.500 165 12316.50 98.70 55379.45 88888.00 2007-06-14 17:50:04.625 165 12316.45 98.67 55379.43 88888.00 2007-06-14 17:50:04.750 165 12316.48 98.62 55379.47 88888.00 2007-06-14 17:50:04.875 165 12316.55 98.58 55379.47 88888.00 2007-06-14 17:50:05.000 165 12316.55 98.60 55379.45 88888.00 2007-06-14 17:50:05.125 165 12316.52 98.65 55379.50 88888.00 2007-06-14 17:50:05.250 165 12316.52 98.62 55379.50 88888.00 2007-06-14 17:50:05.375 165 12316.48 98.60 55379.50 88888.00 2007-06-14 17:50:05.500 165 12316.35 98.53 55379.43 88888.00 2007-06-14 17:50:05.625 165 12316.35 98.53 55379.47 88888.00 2007-06-14 17:50:05.750 165 12316.35 98.58 55379.53 88888.00 2007-06-14 17:50:05.875 165 12316.30 98.55 55379.53 88888.00 2007-06-14 17:50:06.000 165 12316.27 98.53 55379.50 88888.00 2007-06-14 17:50:06.125 165 12316.25 98.50 55379.47 88888.00 2007-06-14 17:50:06.250 165 12316.25 98.53 55379.50 88888.00 2007-06-14 17:50:06.375 165 12316.25 98.47 55379.50 88888.00 2007-06-14 17:50:06.500 165 12316.25 98.45 55379.53 88888.00 2007-06-14 17:50:06.625 165 12316.23 98.45 55379.53 88888.00 2007-06-14 17:50:06.750 165 12316.20 98.42 55379.53 88888.00 2007-06-14 17:50:06.875 165 12316.17 98.38 55379.50 88888.00 2007-06-14 17:50:07.000 165 12316.20 98.40 55379.53 88888.00 2007-06-14 17:50:07.125 165 12316.15 98.42 55379.55 88888.00 2007-06-14 17:50:07.250 165 12316.08 98.40 55379.55 88888.00 2007-06-14 17:50:07.375 165 12316.10 98.35 55379.53 88888.00 2007-06-14 17:50:07.500 165 12316.10 98.35 55379.53 88888.00 2007-06-14 17:50:07.625 165 12316.17 98.35 55379.55 88888.00 2007-06-14 17:50:07.750 165 12316.20 98.35 55379.55 88888.00 2007-06-14 17:50:07.875 165 12316.17 98.33 55379.50 88888.00 2007-06-14 17:50:08.000 165 12316.23 98.30 55379.47 88888.00 2007-06-14 17:50:08.125 165 12316.23 98.30 55379.53 88888.00 2007-06-14 17:50:08.250 165 12316.17 98.30 55379.53 88888.00 2007-06-14 17:50:08.375 165 12316.17 98.25 55379.55 88888.00 2007-06-14 17:50:08.500 165 12316.17 98.20 55379.57 88888.00 2007-06-14 17:50:08.625 165 12316.12 98.17 55379.53 88888.00 2007-06-14 17:50:08.750 165 12316.05 98.15 55379.55 88888.00 2007-06-14 17:50:08.875 165 12316.10 98.20 55379.55 88888.00 2007-06-14 17:50:09.000 165 12316.05 98.12 55379.53 88888.00 2007-06-14 17:50:09.125 165 12316.05 98.15 55379.53 88888.00 2007-06-14 17:50:09.250 165 12315.98 98.08 55379.50 88888.00 2007-06-14 17:50:09.375 165 12316.00 98.10 55379.53 88888.00 2007-06-14 17:50:09.500 165 12316.05 98.17 55379.60 88888.00 2007-06-14 17:50:09.625 165 12315.98 98.10 55379.55 88888.00 2007-06-14 17:50:09.750 165 12315.88 98.03 55379.55 88888.00 2007-06-14 17:50:09.875 165 12315.92 98.05 55379.57 88888.00 2007-06-14 17:50:10.000 165 12315.98 98.05 55379.57 88888.00 2007-06-14 17:50:10.125 165 12315.98 98.08 55379.62 88888.00 2007-06-14 17:50:10.250 165 12315.98 98.08 55379.60 88888.00 2007-06-14 17:50:10.375 165 12315.92 98.08 55379.62 88888.00 2007-06-14 17:50:10.500 165 12315.92 98.05 55379.62 88888.00 2007-06-14 17:50:10.625 165 12315.88 97.97 55379.57 88888.00 2007-06-14 17:50:10.750 165 12315.80 97.95 55379.60 88888.00 2007-06-14 17:50:10.875 165 12315.83 98.00 55379.62 88888.00 2007-06-14 17:50:11.000 165 12315.83 98.00 55379.60 88888.00 2007-06-14 17:50:11.125 165 12315.80 97.95 55379.55 88888.00 2007-06-14 17:50:11.250 165 12315.83 97.90 55379.57 88888.00 2007-06-14 17:50:11.375 165 12315.80 97.92 55379.60 88888.00 2007-06-14 17:50:11.500 165 12315.75 97.92 55379.62 88888.00 2007-06-14 17:50:11.625 165 12315.67 97.85 55379.60 88888.00 2007-06-14 17:50:11.750 165 12315.60 97.88 55379.60 88888.00 2007-06-14 17:50:11.875 165 12315.55 97.92 55379.65 88888.00 2007-06-14 17:50:12.000 165 12315.65 98.03 55379.65 88888.00 2007-06-14 17:50:12.125 165 12315.67 98.00 55379.62 88888.00 2007-06-14 17:50:12.250 165 12315.55 97.88 55379.55 88888.00 2007-06-14 17:50:12.375 165 12315.58 97.90 55379.57 88888.00 2007-06-14 17:50:12.500 165 12315.58 97.92 55379.60 88888.00 2007-06-14 17:50:12.625 165 12315.52 97.85 55379.60 88888.00 2007-06-14 17:50:12.750 165 12315.45 97.85 55379.57 88888.00 2007-06-14 17:50:12.875 165 12315.45 97.88 55379.57 88888.00 2007-06-14 17:50:13.000 165 12315.48 97.85 55379.57 88888.00 2007-06-14 17:50:13.125 165 12315.40 97.80 55379.60 88888.00 2007-06-14 17:50:13.250 165 12315.30 97.80 55379.62 88888.00 2007-06-14 17:50:13.375 165 12315.33 97.80 55379.62 88888.00 2007-06-14 17:50:13.500 165 12315.35 97.83 55379.65 88888.00 2007-06-14 17:50:13.625 165 12315.33 97.85 55379.65 88888.00 2007-06-14 17:50:13.750 165 12315.38 97.88 55379.68 88888.00 2007-06-14 17:50:13.875 165 12315.38 97.83 55379.68 88888.00 2007-06-14 17:50:14.000 165 12315.35 97.78 55379.65 88888.00 2007-06-14 17:50:14.125 165 12315.33 97.72 55379.65 88888.00 2007-06-14 17:50:14.250 165 12315.27 97.72 55379.65 88888.00 2007-06-14 17:50:14.375 165 12315.27 97.72 55379.62 88888.00 2007-06-14 17:50:14.500 165 12315.20 97.70 55379.62 88888.00 2007-06-14 17:50:14.625 165 12315.12 97.67 55379.60 88888.00 2007-06-14 17:50:14.750 165 12315.20 97.72 55379.65 88888.00 2007-06-14 17:50:14.875 165 12315.25 97.72 55379.68 88888.00 2007-06-14 17:50:15.000 165 12315.17 97.67 55379.68 88888.00 2007-06-14 17:50:15.125 165 12315.10 97.67 55379.68 88888.00 2007-06-14 17:50:15.250 165 12315.08 97.70 55379.70 88888.00 2007-06-14 17:50:15.375 165 12315.12 97.67 55379.68 88888.00 2007-06-14 17:50:15.500 165 12315.02 97.67 55379.68 88888.00 2007-06-14 17:50:15.625 165 12314.98 97.62 55379.68 88888.00 2007-06-14 17:50:15.750 165 12314.95 97.65 55379.65 88888.00 2007-06-14 17:50:15.875 165 12314.90 97.65 55379.65 88888.00 2007-06-14 17:50:16.000 165 12314.98 97.60 55379.68 88888.00 2007-06-14 17:50:16.125 165 12314.92 97.53 55379.68 88888.00 2007-06-14 17:50:16.250 165 12314.85 97.58 55379.68 88888.00 2007-06-14 17:50:16.375 165 12314.80 97.55 55379.68 88888.00 2007-06-14 17:50:16.500 165 12314.85 97.58 55379.72 88888.00 2007-06-14 17:50:16.625 165 12314.88 97.55 55379.72 88888.00 2007-06-14 17:50:16.750 165 12314.77 97.60 55379.72 88888.00 2007-06-14 17:50:16.875 165 12314.70 97.58 55379.70 88888.00 2007-06-14 17:50:17.000 165 12314.73 97.60 55379.70 88888.00 2007-06-14 17:50:17.125 165 12314.73 97.60 55379.68 88888.00 2007-06-14 17:50:17.250 165 12314.60 97.45 55379.65 88888.00 2007-06-14 17:50:17.375 165 12314.58 97.42 55379.65 88888.00 2007-06-14 17:50:17.500 165 12314.60 97.42 55379.65 88888.00 2007-06-14 17:50:17.625 165 12314.58 97.45 55379.70 88888.00 2007-06-14 17:50:17.750 165 12314.65 97.42 55379.75 88888.00 2007-06-14 17:50:17.875 165 12314.58 97.42 55379.70 88888.00 2007-06-14 17:50:18.000 165 12314.58 97.40 55379.70 88888.00 2007-06-14 17:50:18.125 165 12314.60 97.42 55379.72 88888.00 2007-06-14 17:50:18.250 165 12314.48 97.40 55379.72 88888.00 2007-06-14 17:50:18.375 165 12314.48 97.35 55379.70 88888.00 2007-06-14 17:50:18.500 165 12314.50 97.38 55379.68 88888.00 2007-06-14 17:50:18.625 165 12314.40 97.38 55379.68 88888.00 2007-06-14 17:50:18.750 165 12314.33 97.35 55379.70 88888.00 2007-06-14 17:50:18.875 165 12314.25 97.28 55379.72 88888.00 2007-06-14 17:50:19.000 165 12314.25 97.30 55379.75 88888.00 2007-06-14 17:50:19.125 165 12314.27 97.30 55379.75 88888.00 2007-06-14 17:50:19.250 165 12314.25 97.33 55379.78 88888.00 2007-06-14 17:50:19.375 165 12314.25 97.28 55379.78 88888.00 2007-06-14 17:50:19.500 165 12314.17 97.22 55379.75 88888.00 2007-06-14 17:50:19.625 165 12314.08 97.22 55379.78 88888.00 2007-06-14 17:50:19.750 165 12313.98 97.22 55379.78 88888.00 2007-06-14 17:50:19.875 165 12313.95 97.22 55379.80 88888.00 2007-06-14 17:50:20.000 165 12313.98 97.22 55379.80 88888.00 2007-06-14 17:50:20.125 165 12313.95 97.22 55379.80 88888.00 2007-06-14 17:50:20.250 165 12313.92 97.15 55379.80 88888.00 2007-06-14 17:50:20.375 165 12313.95 97.15 55379.80 88888.00 2007-06-14 17:50:20.500 165 12314.02 97.20 55379.80 88888.00 2007-06-14 17:50:20.625 165 12313.95 97.17 55379.78 88888.00 2007-06-14 17:50:20.750 165 12313.90 97.17 55379.78 88888.00 2007-06-14 17:50:20.875 165 12313.90 97.17 55379.78 88888.00 2007-06-14 17:50:21.000 165 12313.88 97.08 55379.75 88888.00 2007-06-14 17:50:21.125 165 12313.80 97.03 55379.75 88888.00 2007-06-14 17:50:21.250 165 12313.77 97.05 55379.80 88888.00 2007-06-14 17:50:21.375 165 12313.83 97.12 55379.80 88888.00 2007-06-14 17:50:21.500 165 12313.73 97.08 55379.80 88888.00 2007-06-14 17:50:21.625 165 12313.73 97.08 55379.82 88888.00 2007-06-14 17:50:21.750 165 12313.85 97.15 55379.82 88888.00 2007-06-14 17:50:21.875 165 12313.85 97.15 55379.82 88888.00 2007-06-14 17:50:22.000 165 12313.77 97.05 55379.80 88888.00 2007-06-14 17:50:22.125 165 12313.65 97.03 55379.78 88888.00 2007-06-14 17:50:22.250 165 12313.58 96.92 55379.78 88888.00 2007-06-14 17:50:22.375 165 12313.55 97.00 55379.78 88888.00 2007-06-14 17:50:22.500 165 12313.60 97.05 55379.82 88888.00 2007-06-14 17:50:22.625 165 12313.62 96.97 55379.82 88888.00 2007-06-14 17:50:22.750 165 12313.60 96.95 55379.80 88888.00 2007-06-14 17:50:22.875 165 12313.48 96.95 55379.80 88888.00 2007-06-14 17:50:23.000 165 12313.38 96.90 55379.78 88888.00 2007-06-14 17:50:23.125 165 12313.38 96.85 55379.80 88888.00 2007-06-14 17:50:23.250 165 12313.42 96.92 55379.88 88888.00 2007-06-14 17:50:23.375 165 12313.45 96.90 55379.82 88888.00 2007-06-14 17:50:23.500 165 12313.40 96.85 55379.82 88888.00 2007-06-14 17:50:23.625 165 12313.40 96.85 55379.80 88888.00 2007-06-14 17:50:23.750 165 12313.40 96.90 55379.85 88888.00 2007-06-14 17:50:23.875 165 12313.30 96.85 55379.85 88888.00 2007-06-14 17:50:24.000 165 12313.25 96.80 55379.82 88888.00 2007-06-14 17:50:24.125 165 12313.20 96.75 55379.82 88888.00 2007-06-14 17:50:24.250 165 12313.23 96.75 55379.82 88888.00 2007-06-14 17:50:24.375 165 12313.35 96.83 55379.85 88888.00 2007-06-14 17:50:24.500 165 12313.30 96.80 55379.85 88888.00 2007-06-14 17:50:24.625 165 12313.17 96.70 55379.82 88888.00 2007-06-14 17:50:24.750 165 12313.10 96.67 55379.82 88888.00 2007-06-14 17:50:24.875 165 12313.10 96.72 55379.82 88888.00 2007-06-14 17:50:25.000 165 12313.10 96.67 55379.82 88888.00 2007-06-14 17:50:25.125 165 12313.12 96.62 55379.80 88888.00 2007-06-14 17:50:25.250 165 12313.10 96.65 55379.85 88888.00 2007-06-14 17:50:25.375 165 12313.15 96.67 55379.85 88888.00 2007-06-14 17:50:25.500 165 12313.08 96.65 55379.80 88888.00 2007-06-14 17:50:25.625 165 12313.02 96.62 55379.78 88888.00 2007-06-14 17:50:25.750 165 12313.00 96.60 55379.80 88888.00 2007-06-14 17:50:25.875 165 12312.92 96.58 55379.82 88888.00 2007-06-14 17:50:26.000 165 12312.88 96.55 55379.82 88888.00 2007-06-14 17:50:26.125 165 12312.85 96.55 55379.82 88888.00 2007-06-14 17:50:26.250 165 12312.83 96.58 55379.85 88888.00 2007-06-14 17:50:26.375 165 12312.80 96.58 55379.80 88888.00 2007-06-14 17:50:26.500 165 12312.80 96.58 55379.80 88888.00 2007-06-14 17:50:26.625 165 12312.80 96.53 55379.80 88888.00 2007-06-14 17:50:26.750 165 12312.80 96.53 55379.80 88888.00 2007-06-14 17:50:26.875 165 12312.80 96.50 55379.80 88888.00 2007-06-14 17:50:27.000 165 12312.83 96.50 55379.80 88888.00 2007-06-14 17:50:27.125 165 12312.80 96.53 55379.80 88888.00 2007-06-14 17:50:27.250 165 12312.75 96.47 55379.78 88888.00 2007-06-14 17:50:27.375 165 12312.85 96.47 55379.78 88888.00 2007-06-14 17:50:27.500 165 12312.92 96.47 55379.82 88888.00 2007-06-14 17:50:27.625 165 12312.88 96.45 55379.82 88888.00 2007-06-14 17:50:27.750 165 12312.83 96.38 55379.80 88888.00 2007-06-14 17:50:27.875 165 12312.80 96.42 55379.78 88888.00 2007-06-14 17:50:28.000 165 12312.77 96.35 55379.75 88888.00 2007-06-14 17:50:28.125 165 12312.73 96.30 55379.75 88888.00 2007-06-14 17:50:28.250 165 12312.65 96.35 55379.75 88888.00 2007-06-14 17:50:28.375 165 12312.67 96.33 55379.75 88888.00 2007-06-14 17:50:28.500 165 12312.70 96.35 55379.78 88888.00 2007-06-14 17:50:28.625 165 12312.67 96.38 55379.80 88888.00 2007-06-14 17:50:28.750 165 12312.70 96.42 55379.78 88888.00 2007-06-14 17:50:28.875 165 12312.62 96.38 55379.72 88888.00 2007-06-14 17:50:29.000 165 12312.62 96.30 55379.72 88888.00 2007-06-14 17:50:29.125 165 12312.65 96.35 55379.78 88888.00 2007-06-14 17:50:29.250 165 12312.75 96.38 55379.80 88888.00 2007-06-14 17:50:29.375 165 12312.85 96.38 55379.80 88888.00 2007-06-14 17:50:29.500 165 12312.80 96.35 55379.78 88888.00 2007-06-14 17:50:29.625 165 12312.67 96.28 55379.75 88888.00 2007-06-14 17:50:29.750 165 12312.62 96.30 55379.78 88888.00 2007-06-14 17:50:29.875 165 12312.60 96.33 55379.75 88888.00 2007-06-14 17:50:30.000 165 12312.58 96.25 55379.72 88888.00 2007-06-14 17:50:30.125 165 12312.52 96.20 55379.75 88888.00 2007-06-14 17:50:30.250 165 12312.45 96.22 55379.75 88888.00 2007-06-14 17:50:30.375 165 12312.48 96.25 55379.75 88888.00 2007-06-14 17:50:30.500 165 12312.48 96.25 55379.78 88888.00 2007-06-14 17:50:30.625 165 12312.55 96.22 55379.78 88888.00 2007-06-14 17:50:30.750 165 12312.55 96.25 55379.75 88888.00 2007-06-14 17:50:30.875 165 12312.50 96.25 55379.75 88888.00 2007-06-14 17:50:31.000 165 12312.50 96.20 55379.75 88888.00 2007-06-14 17:50:31.125 165 12312.60 96.20 55379.80 88888.00 2007-06-14 17:50:31.250 165 12312.62 96.28 55379.80 88888.00 2007-06-14 17:50:31.375 165 12312.58 96.28 55379.78 88888.00 2007-06-14 17:50:31.500 165 12312.45 96.20 55379.75 88888.00 2007-06-14 17:50:31.625 165 12312.38 96.20 55379.78 88888.00 2007-06-14 17:50:31.750 165 12312.42 96.22 55379.78 88888.00 2007-06-14 17:50:31.875 165 12312.38 96.20 55379.75 88888.00 2007-06-14 17:50:32.000 165 12312.25 96.15 55379.72 88888.00 2007-06-14 17:50:32.125 165 12312.23 96.17 55379.72 88888.00 2007-06-14 17:50:32.250 165 12312.23 96.17 55379.72 88888.00 2007-06-14 17:50:32.375 165 12312.25 96.12 55379.72 88888.00 2007-06-14 17:50:32.500 165 12312.33 96.08 55379.72 88888.00 2007-06-14 17:50:32.625 165 12312.30 96.12 55379.75 88888.00 2007-06-14 17:50:32.750 165 12312.23 96.12 55379.72 88888.00 2007-06-14 17:50:32.875 165 12312.15 96.08 55379.75 88888.00 2007-06-14 17:50:33.000 165 12312.25 96.10 55379.75 88888.00 2007-06-14 17:50:33.125 165 12312.20 96.08 55379.72 88888.00 2007-06-14 17:50:33.250 165 12312.15 96.08 55379.72 88888.00 2007-06-14 17:50:33.375 165 12312.12 96.08 55379.72 88888.00 2007-06-14 17:50:33.500 165 12312.12 96.12 55379.75 88888.00 2007-06-14 17:50:33.625 165 12312.12 96.17 55379.75 88888.00 2007-06-14 17:50:33.750 165 12312.20 96.17 55379.78 88888.00 2007-06-14 17:50:33.875 165 12312.12 96.12 55379.75 88888.00 2007-06-14 17:50:34.000 165 12312.02 96.10 55379.70 88888.00 2007-06-14 17:50:34.125 165 12312.05 96.12 55379.72 88888.00 2007-06-14 17:50:34.250 165 12312.00 96.08 55379.72 88888.00 2007-06-14 17:50:34.375 165 12311.95 96.08 55379.72 88888.00 2007-06-14 17:50:34.500 165 12311.90 96.12 55379.72 88888.00 2007-06-14 17:50:34.625 165 12311.92 96.15 55379.72 88888.00 2007-06-14 17:50:34.750 165 12311.88 96.08 55379.70 88888.00 2007-06-14 17:50:34.875 165 12311.83 96.10 55379.72 88888.00 2007-06-14 17:50:35.000 165 12311.77 96.12 55379.70 88888.00 2007-06-14 17:50:35.125 165 12311.70 96.10 55379.70 88888.00 2007-06-14 17:50:35.250 165 12311.73 96.05 55379.70 88888.00 2007-06-14 17:50:35.375 165 12311.75 96.08 55379.70 88888.00 2007-06-14 17:50:35.500 165 12311.75 96.10 55379.72 88888.00 2007-06-14 17:50:35.625 165 12311.70 96.12 55379.72 88888.00 2007-06-14 17:50:35.750 165 12311.58 96.08 55379.70 88888.00 2007-06-14 17:50:35.875 165 12311.65 96.08 55379.68 88888.00 2007-06-14 17:50:36.000 165 12311.67 96.12 55379.68 88888.00 2007-06-14 17:50:36.125 165 12311.75 96.15 55379.75 88888.00 2007-06-14 17:50:36.250 165 12311.73 96.12 55379.72 88888.00 2007-06-14 17:50:36.375 165 12311.62 96.17 55379.72 88888.00 2007-06-14 17:50:36.500 165 12311.58 96.15 55379.72 88888.00 2007-06-14 17:50:36.625 165 12311.62 96.12 55379.72 88888.00 2007-06-14 17:50:36.750 165 12311.60 96.12 55379.72 88888.00 2007-06-14 17:50:36.875 165 12311.50 96.12 55379.68 88888.00 2007-06-14 17:50:37.000 165 12311.48 96.12 55379.65 88888.00 2007-06-14 17:50:37.125 165 12311.52 96.17 55379.70 88888.00 2007-06-14 17:50:37.250 165 12311.42 96.17 55379.70 88888.00 2007-06-14 17:50:37.375 165 12311.40 96.17 55379.70 88888.00 2007-06-14 17:50:37.500 165 12311.38 96.15 55379.68 88888.00 2007-06-14 17:50:37.625 165 12311.38 96.10 55379.68 88888.00 2007-06-14 17:50:37.750 165 12311.30 96.08 55379.70 88888.00 2007-06-14 17:50:37.875 165 12311.23 96.12 55379.68 88888.00 2007-06-14 17:50:38.000 165 12311.23 96.17 55379.65 88888.00 2007-06-14 17:50:38.125 165 12311.20 96.12 55379.68 88888.00 2007-06-14 17:50:38.250 165 12311.25 96.15 55379.68 88888.00 2007-06-14 17:50:38.375 165 12311.27 96.17 55379.70 88888.00 2007-06-14 17:50:38.500 165 12311.20 96.12 55379.70 88888.00 2007-06-14 17:50:38.625 165 12311.23 96.15 55379.70 88888.00 2007-06-14 17:50:38.750 165 12311.25 96.12 55379.68 88888.00 2007-06-14 17:50:38.875 165 12311.20 96.17 55379.70 88888.00 2007-06-14 17:50:39.000 165 12311.12 96.17 55379.68 88888.00 2007-06-14 17:50:39.125 165 12311.10 96.17 55379.68 88888.00 2007-06-14 17:50:39.250 165 12311.02 96.12 55379.65 88888.00 2007-06-14 17:50:39.375 165 12311.00 96.12 55379.68 88888.00 2007-06-14 17:50:39.500 165 12311.05 96.15 55379.70 88888.00 2007-06-14 17:50:39.625 165 12311.08 96.22 55379.75 88888.00 2007-06-14 17:50:39.750 165 12311.10 96.28 55379.72 88888.00 2007-06-14 17:50:39.875 165 12311.10 96.28 55379.72 88888.00 2007-06-14 17:50:40.000 165 12311.10 96.30 55379.72 88888.00 2007-06-14 17:50:40.125 165 12311.08 96.30 55379.70 88888.00 2007-06-14 17:50:40.250 165 12311.00 96.20 55379.70 88888.00 2007-06-14 17:50:40.375 165 12311.00 96.22 55379.70 88888.00 2007-06-14 17:50:40.500 165 12311.00 96.22 55379.70 88888.00 2007-06-14 17:50:40.625 165 12310.98 96.25 55379.72 88888.00 2007-06-14 17:50:40.750 165 12310.83 96.22 55379.70 88888.00 2007-06-14 17:50:40.875 165 12310.77 96.30 55379.70 88888.00 2007-06-14 17:50:41.000 165 12310.80 96.38 55379.70 88888.00 2007-06-14 17:50:41.125 165 12310.75 96.33 55379.68 88888.00 2007-06-14 17:50:41.250 165 12310.70 96.25 55379.65 88888.00 2007-06-14 17:50:41.375 165 12310.73 96.28 55379.65 88888.00 2007-06-14 17:50:41.500 165 12310.73 96.30 55379.65 88888.00 2007-06-14 17:50:41.625 165 12310.65 96.30 55379.68 88888.00 2007-06-14 17:50:41.750 165 12310.62 96.30 55379.68 88888.00 2007-06-14 17:50:41.875 165 12310.65 96.33 55379.70 88888.00 2007-06-14 17:50:42.000 165 12310.67 96.38 55379.68 88888.00 2007-06-14 17:50:42.125 165 12310.67 96.35 55379.70 88888.00 2007-06-14 17:50:42.250 165 12310.62 96.38 55379.68 88888.00 2007-06-14 17:50:42.375 165 12310.58 96.38 55379.68 88888.00 2007-06-14 17:50:42.500 165 12310.50 96.40 55379.68 88888.00 2007-06-14 17:50:42.625 165 12310.48 96.42 55379.68 88888.00 2007-06-14 17:50:42.750 165 12310.40 96.38 55379.68 88888.00 2007-06-14 17:50:42.875 165 12310.40 96.33 55379.68 88888.00 2007-06-14 17:50:43.000 165 12310.48 96.38 55379.65 88888.00 2007-06-14 17:50:43.125 165 12310.45 96.40 55379.65 88888.00 2007-06-14 17:50:43.250 165 12310.35 96.35 55379.68 88888.00 2007-06-14 17:50:43.375 165 12310.40 96.38 55379.68 88888.00 2007-06-14 17:50:43.500 165 12310.30 96.40 55379.68 88888.00 2007-06-14 17:50:43.625 165 12310.27 96.45 55379.68 88888.00 2007-06-14 17:50:43.750 165 12310.33 96.53 55379.70 88888.00 2007-06-14 17:50:43.875 165 12310.35 96.50 55379.70 88888.00 2007-06-14 17:50:44.000 165 12310.35 96.45 55379.68 88888.00 2007-06-14 17:50:44.125 165 12310.35 96.47 55379.65 88888.00 2007-06-14 17:50:44.250 165 12310.33 96.50 55379.60 88888.00 2007-06-14 17:50:44.375 165 12310.33 96.47 55379.60 88888.00 2007-06-14 17:50:44.500 165 12310.30 96.47 55379.60 88888.00 2007-06-14 17:50:44.625 165 12310.25 96.53 55379.60 88888.00 2007-06-14 17:50:44.750 165 12310.25 96.55 55379.62 88888.00 2007-06-14 17:50:44.875 165 12310.30 96.50 55379.60 88888.00 2007-06-14 17:50:45.000 165 12310.33 96.53 55379.57 88888.00 2007-06-14 17:50:45.125 165 12310.27 96.58 55379.57 88888.00 2007-06-14 17:50:45.250 165 12310.27 96.55 55379.60 88888.00 2007-06-14 17:50:45.375 165 12310.27 96.58 55379.60 88888.00 2007-06-14 17:50:45.500 165 12310.25 96.58 55379.60 88888.00 2007-06-14 17:50:45.625 165 12310.25 96.60 55379.57 88888.00 2007-06-14 17:50:45.750 165 12310.20 96.62 55379.57 88888.00 2007-06-14 17:50:45.875 165 12310.20 96.70 55379.60 88888.00 2007-06-14 17:50:46.000 165 12310.15 96.62 55379.55 88888.00 2007-06-14 17:50:46.125 165 12310.05 96.62 55379.55 88888.00 2007-06-14 17:50:46.250 165 12310.05 96.65 55379.55 88888.00 2007-06-14 17:50:46.375 165 12310.02 96.58 55379.53 88888.00 2007-06-14 17:50:46.500 165 12310.05 96.62 55379.57 88888.00 2007-06-14 17:50:46.625 165 12310.12 96.70 55379.57 88888.00 2007-06-14 17:50:46.750 165 12310.10 96.72 55379.53 88888.00 2007-06-14 17:50:46.875 165 12310.08 96.72 55379.53 88888.00 2007-06-14 17:50:47.000 165 12310.00 96.70 55379.47 88888.00 2007-06-14 17:50:47.125 165 12309.95 96.70 55379.53 88888.00 2007-06-14 17:50:47.250 165 12309.92 96.75 55379.53 88888.00 2007-06-14 17:50:47.375 165 12310.00 96.78 55379.50 88888.00 2007-06-14 17:50:47.500 165 12310.00 96.80 55379.47 88888.00 2007-06-14 17:50:47.625 165 12309.90 96.70 55379.45 88888.00 2007-06-14 17:50:47.750 165 12309.92 96.80 55379.47 88888.00 2007-06-14 17:50:47.875 165 12309.95 96.88 55379.53 88888.00 2007-06-14 17:50:48.000 165 12309.92 96.83 55379.53 88888.00 2007-06-14 17:50:48.125 165 12309.88 96.88 55379.55 88888.00 2007-06-14 17:50:48.250 165 12309.80 96.85 55379.55 88888.00 2007-06-14 17:50:48.375 165 12309.83 96.90 55379.53 88888.00 2007-06-14 17:50:48.500 165 12309.88 96.97 55379.55 88888.00 2007-06-14 17:50:48.625 165 12309.83 97.00 55379.55 88888.00 2007-06-14 17:50:48.750 165 12309.77 96.95 55379.50 88888.00 2007-06-14 17:50:48.875 165 12309.73 96.95 55379.47 88888.00 2007-06-14 17:50:49.000 165 12309.70 96.95 55379.45 88888.00 2007-06-14 17:50:49.125 165 12309.80 97.05 55379.53 88888.00 2007-06-14 17:50:49.250 165 12309.88 97.12 55379.50 88888.00 2007-06-14 17:50:49.375 165 12309.80 97.12 55379.45 88888.00 2007-06-14 17:50:49.500 165 12309.70 97.08 55379.43 88888.00 2007-06-14 17:50:49.625 165 12309.80 97.15 55379.47 88888.00 2007-06-14 17:50:49.750 165 12309.88 97.20 55379.45 88888.00 2007-06-14 17:50:49.875 165 12309.80 97.17 55379.40 88888.00 2007-06-14 17:50:50.000 165 12309.75 97.10 55379.35 88888.00 2007-06-14 17:50:50.125 165 12309.75 97.20 55379.40 88888.00 2007-06-14 17:50:50.250 165 12309.77 97.30 55379.40 88888.00 2007-06-14 17:50:50.375 165 12309.85 97.33 55379.43 88888.00 2007-06-14 17:50:50.500 165 12309.80 97.33 55379.40 88888.00 2007-06-14 17:50:50.625 165 12309.67 97.25 55379.38 88888.00 2007-06-14 17:50:50.750 165 12309.65 97.28 55379.40 88888.00 2007-06-14 17:50:50.875 165 12309.70 97.38 55379.38 88888.00 2007-06-14 17:50:51.000 165 12309.67 97.35 55379.35 88888.00 2007-06-14 17:50:51.125 165 12309.62 97.30 55379.38 88888.00 2007-06-14 17:50:51.250 165 12309.55 97.38 55379.38 88888.00 2007-06-14 17:50:51.375 165 12309.60 97.47 55379.38 88888.00 2007-06-14 17:50:51.500 165 12309.62 97.47 55379.35 88888.00 2007-06-14 17:50:51.625 165 12309.65 97.50 55379.35 88888.00 2007-06-14 17:50:51.750 165 12309.65 97.50 55379.35 88888.00 2007-06-14 17:50:51.875 165 12309.62 97.53 55379.35 88888.00 2007-06-14 17:50:52.000 165 12309.60 97.53 55379.30 88888.00 2007-06-14 17:50:52.125 165 12309.55 97.50 55379.28 88888.00 2007-06-14 17:50:52.250 165 12309.60 97.60 55379.30 88888.00 2007-06-14 17:50:52.375 165 12309.58 97.65 55379.28 88888.00 2007-06-14 17:50:52.500 165 12309.52 97.62 55379.28 88888.00 2007-06-14 17:50:52.625 165 12309.52 97.65 55379.28 88888.00 2007-06-14 17:50:52.750 165 12309.50 97.65 55379.28 88888.00 2007-06-14 17:50:52.875 165 12309.58 97.70 55379.28 88888.00 2007-06-14 17:50:53.000 165 12309.65 97.75 55379.28 88888.00 2007-06-14 17:50:53.125 165 12309.70 97.78 55379.25 88888.00 2007-06-14 17:50:53.250 165 12309.67 97.80 55379.22 88888.00 2007-06-14 17:50:53.375 165 12309.67 97.80 55379.22 88888.00 2007-06-14 17:50:53.500 165 12309.67 97.80 55379.25 88888.00 2007-06-14 17:50:53.625 165 12309.70 97.80 55379.28 88888.00 2007-06-14 17:50:53.750 165 12309.65 97.80 55379.28 88888.00 2007-06-14 17:50:53.875 165 12309.52 97.85 55379.22 88888.00 2007-06-14 17:50:54.000 165 12309.55 97.88 55379.20 88888.00 2007-06-14 17:50:54.125 165 12309.58 97.90 55379.20 88888.00 2007-06-14 17:50:54.250 165 12309.55 97.95 55379.20 88888.00 2007-06-14 17:50:54.375 165 12309.58 98.00 55379.25 88888.00 2007-06-14 17:50:54.500 165 12309.60 98.03 55379.22 88888.00 2007-06-14 17:50:54.625 165 12309.58 98.03 55379.22 88888.00 2007-06-14 17:50:54.750 165 12309.55 98.03 55379.20 88888.00 2007-06-14 17:50:54.875 165 12309.60 98.12 55379.20 88888.00 2007-06-14 17:50:55.000 165 12309.58 98.17 55379.18 88888.00 2007-06-14 17:50:55.125 165 12309.55 98.17 55379.18 88888.00 2007-06-14 17:50:55.250 165 12309.52 98.10 55379.20 88888.00 2007-06-14 17:50:55.375 165 12309.55 98.17 55379.15 88888.00 2007-06-14 17:50:55.500 165 12309.58 98.12 55379.15 88888.00 2007-06-14 17:50:55.625 165 12309.58 98.20 55379.12 88888.00 2007-06-14 17:50:55.750 165 12309.58 98.20 55379.15 88888.00 2007-06-14 17:50:55.875 165 12309.52 98.22 55379.12 88888.00 2007-06-14 17:50:56.000 165 12309.55 98.28 55379.12 88888.00 2007-06-14 17:50:56.125 165 12309.58 98.30 55379.12 88888.00 2007-06-14 17:50:56.250 165 12309.42 98.28 55379.10 88888.00 2007-06-14 17:50:56.375 165 12309.40 98.30 55379.05 88888.00 2007-06-14 17:50:56.500 165 12309.45 98.38 55379.05 88888.00 2007-06-14 17:50:56.625 165 12309.48 98.42 55379.07 88888.00 2007-06-14 17:50:56.750 165 12309.50 98.40 55379.03 88888.00 2007-06-14 17:50:56.875 165 12309.52 98.40 55379.05 88888.00 2007-06-14 17:50:57.000 165 12309.52 98.42 55379.03 88888.00 2007-06-14 17:50:57.125 165 12309.50 98.40 55379.03 88888.00 2007-06-14 17:50:57.250 165 12309.45 98.40 55379.05 88888.00 2007-06-14 17:50:57.375 165 12309.48 98.45 55379.05 88888.00 2007-06-14 17:50:57.500 165 12309.45 98.53 55379.05 88888.00 2007-06-14 17:50:57.625 165 12309.42 98.50 55379.05 88888.00 2007-06-14 17:50:57.750 165 12309.48 98.45 55379.03 88888.00 2007-06-14 17:50:57.875 165 12309.52 98.53 55379.00 88888.00 2007-06-14 17:50:58.000 165 12309.45 98.53 55378.93 88888.00 2007-06-14 17:50:58.125 165 12309.50 98.50 55378.93 88888.00 2007-06-14 17:50:58.250 165 12309.45 98.45 55378.93 88888.00 2007-06-14 17:50:58.375 165 12309.42 98.50 55378.93 88888.00 2007-06-14 17:50:58.500 165 12309.33 98.53 55378.90 88888.00 2007-06-14 17:50:58.625 165 12309.38 98.58 55378.95 88888.00 2007-06-14 17:50:58.750 165 12309.40 98.65 55378.97 88888.00 2007-06-14 17:50:58.875 165 12309.40 98.67 55378.90 88888.00 2007-06-14 17:50:59.000 165 12309.35 98.65 55378.88 88888.00 2007-06-14 17:50:59.125 165 12309.38 98.67 55378.93 88888.00 2007-06-14 17:50:59.250 165 12309.40 98.70 55378.88 88888.00 2007-06-14 17:50:59.375 165 12309.48 98.67 55378.88 88888.00 2007-06-14 17:50:59.500 165 12309.42 98.62 55378.85 88888.00 2007-06-14 17:50:59.625 165 12309.42 98.67 55378.93 88888.00 2007-06-14 17:50:59.750 165 12309.40 98.78 55378.95 88888.00 2007-06-14 17:50:59.875 165 12309.40 98.78 55378.90 88888.00 2007-06-14 17:51:00.000 165 12309.45 98.75 55378.90 88888.00 2007-06-14 17:51:00.125 165 12309.52 98.75 55378.93 88888.00 2007-06-14 17:51:00.250 165 12309.52 98.78 55378.88 88888.00 2007-06-14 17:51:00.375 165 12309.50 98.75 55378.85 88888.00 2007-06-14 17:51:00.500 165 12309.42 98.78 55378.82 88888.00 2007-06-14 17:51:00.625 165 12309.42 98.75 55378.82 88888.00 2007-06-14 17:51:00.750 165 12309.45 98.78 55378.88 88888.00 2007-06-14 17:51:00.875 165 12309.42 98.80 55378.88 88888.00 2007-06-14 17:51:01.000 165 12309.42 98.85 55378.85 88888.00 2007-06-14 17:51:01.125 165 12309.40 98.90 55378.88 88888.00 2007-06-14 17:51:01.250 165 12309.35 98.83 55378.82 88888.00 2007-06-14 17:51:01.375 165 12309.33 98.78 55378.80 88888.00 2007-06-14 17:51:01.500 165 12309.33 98.78 55378.80 88888.00 2007-06-14 17:51:01.625 165 12309.40 98.85 55378.82 88888.00 2007-06-14 17:51:01.750 165 12309.40 98.90 55378.82 88888.00 2007-06-14 17:51:01.875 165 12309.40 98.88 55378.80 88888.00 2007-06-14 17:51:02.000 165 12309.35 98.80 55378.78 88888.00 2007-06-14 17:51:02.125 165 12309.27 98.78 55378.75 88888.00 2007-06-14 17:51:02.250 165 12309.15 98.75 55378.75 88888.00 2007-06-14 17:51:02.375 165 12309.15 98.78 55378.75 88888.00 2007-06-14 17:51:02.500 165 12309.23 98.85 55378.80 88888.00 2007-06-14 17:51:02.625 165 12309.25 98.88 55378.80 88888.00 2007-06-14 17:51:02.750 165 12309.25 98.83 55378.75 88888.00 2007-06-14 17:51:02.875 165 12309.23 98.80 55378.75 88888.00 2007-06-14 17:51:03.000 165 12309.20 98.80 55378.72 88888.00 2007-06-14 17:51:03.125 165 12309.20 98.80 55378.72 88888.00 2007-06-14 17:51:03.250 165 12309.27 98.85 55378.75 88888.00 2007-06-14 17:51:03.375 165 12309.17 98.83 55378.72 88888.00 2007-06-14 17:51:03.500 165 12309.05 98.83 55378.70 88888.00 2007-06-14 17:51:03.625 165 12309.05 98.80 55378.72 88888.00 2007-06-14 17:51:03.750 165 12309.10 98.80 55378.75 88888.00 2007-06-14 17:51:03.875 165 12309.15 98.78 55378.70 88888.00 2007-06-14 17:51:04.000 165 12309.12 98.75 55378.70 88888.00 2007-06-14 17:51:04.125 165 12309.12 98.78 55378.70 88888.00 2007-06-14 17:51:04.250 165 12309.10 98.67 55378.70 88888.00 2007-06-14 17:51:04.375 165 12309.10 98.70 55378.68 88888.00 2007-06-14 17:51:04.500 165 12309.10 98.75 55378.72 88888.00 2007-06-14 17:51:04.625 165 12309.00 98.72 55378.70 88888.00 2007-06-14 17:51:04.750 165 12308.98 98.67 55378.68 88888.00 2007-06-14 17:51:04.875 165 12309.02 98.72 55378.68 88888.00 2007-06-14 17:51:05.000 165 12309.02 98.75 55378.65 88888.00 2007-06-14 17:51:05.125 165 12309.05 98.78 55378.68 88888.00 2007-06-14 17:51:05.250 165 12309.08 98.75 55378.70 88888.00 2007-06-14 17:51:05.375 165 12309.10 98.78 55378.70 88888.00 2007-06-14 17:51:05.500 165 12309.05 98.75 55378.68 88888.00 2007-06-14 17:51:05.625 165 12308.98 98.67 55378.62 88888.00 2007-06-14 17:51:05.750 165 12308.98 98.70 55378.65 88888.00 2007-06-14 17:51:05.875 165 12309.02 98.70 55378.68 88888.00 2007-06-14 17:51:06.000 165 12309.02 98.65 55378.65 88888.00 2007-06-14 17:51:06.125 165 12309.00 98.70 55378.65 88888.00 2007-06-14 17:51:06.250 165 12309.00 98.75 55378.62 88888.00 2007-06-14 17:51:06.375 165 12308.98 98.72 55378.62 88888.00 2007-06-14 17:51:06.500 165 12308.88 98.65 55378.57 88888.00 2007-06-14 17:51:06.625 165 12308.85 98.70 55378.60 88888.00 2007-06-14 17:51:06.750 165 12308.98 98.78 55378.62 88888.00 2007-06-14 17:51:06.875 165 12308.92 98.70 55378.57 88888.00 2007-06-14 17:51:07.000 165 12308.90 98.67 55378.60 88888.00 2007-06-14 17:51:07.125 165 12308.83 98.70 55378.65 88888.00 2007-06-14 17:51:07.250 165 12308.73 98.58 55378.60 88888.00 2007-06-14 17:51:07.375 165 12308.77 98.58 55378.60 88888.00 2007-06-14 17:51:07.500 165 12308.80 98.55 55378.57 88888.00 2007-06-14 17:51:07.625 165 12308.88 98.60 55378.57 88888.00 2007-06-14 17:51:07.750 165 12308.88 98.65 55378.62 88888.00 2007-06-14 17:51:07.875 165 12308.85 98.67 55378.60 88888.00 2007-06-14 17:51:08.000 165 12308.88 98.62 55378.57 88888.00 2007-06-14 17:51:08.125 165 12308.85 98.55 55378.53 88888.00 2007-06-14 17:51:08.250 165 12308.75 98.55 55378.50 88888.00 2007-06-14 17:51:08.375 165 12308.80 98.55 55378.50 88888.00 2007-06-14 17:51:08.500 165 12308.90 98.50 55378.53 88888.00 2007-06-14 17:51:08.625 165 12308.92 98.50 55378.57 88888.00 2007-06-14 17:51:08.750 165 12308.88 98.53 55378.57 88888.00 2007-06-14 17:51:08.875 165 12308.88 98.53 55378.57 88888.00 2007-06-14 17:51:09.000 165 12308.85 98.45 55378.55 88888.00 2007-06-14 17:51:09.125 165 12308.90 98.45 55378.57 88888.00 2007-06-14 17:51:09.250 165 12308.77 98.40 55378.53 88888.00 2007-06-14 17:51:09.375 165 12308.73 98.38 55378.50 88888.00 2007-06-14 17:51:09.500 165 12308.77 98.40 55378.47 88888.00 2007-06-14 17:51:09.625 165 12308.92 98.42 55378.50 88888.00 2007-06-14 17:51:09.750 165 12309.00 98.40 55378.50 88888.00 2007-06-14 17:51:09.875 165 12308.98 98.33 55378.50 88888.00 2007-06-14 17:51:10.000 165 12308.92 98.35 55378.50 88888.00 2007-06-14 17:51:10.125 165 12308.88 98.38 55378.45 88888.00 2007-06-14 17:51:10.250 165 12308.88 98.33 55378.45 88888.00 2007-06-14 17:51:10.375 165 12308.90 98.33 55378.45 88888.00 2007-06-14 17:51:10.500 165 12308.88 98.28 55378.43 88888.00 2007-06-14 17:51:10.625 165 12308.90 98.28 55378.47 88888.00 2007-06-14 17:51:10.750 165 12308.88 98.28 55378.47 88888.00 2007-06-14 17:51:10.875 165 12308.90 98.28 55378.47 88888.00 2007-06-14 17:51:11.000 165 12308.92 98.25 55378.43 88888.00 2007-06-14 17:51:11.125 165 12308.95 98.20 55378.45 88888.00 2007-06-14 17:51:11.250 165 12308.95 98.20 55378.43 88888.00 2007-06-14 17:51:11.375 165 12309.00 98.22 55378.45 88888.00 2007-06-14 17:51:11.500 165 12308.98 98.22 55378.40 88888.00 2007-06-14 17:51:11.625 165 12308.95 98.20 55378.38 88888.00 2007-06-14 17:51:11.750 165 12309.00 98.17 55378.40 88888.00 2007-06-14 17:51:11.875 165 12309.05 98.17 55378.43 88888.00 2007-06-14 17:51:12.000 165 12309.08 98.17 55378.43 88888.00 2007-06-14 17:51:12.125 165 12309.02 98.12 55378.40 88888.00 2007-06-14 17:51:12.250 165 12309.02 98.03 55378.40 88888.00 2007-06-14 17:51:12.375 165 12309.15 98.08 55378.40 88888.00 2007-06-14 17:51:12.500 165 12309.12 98.05 55378.38 88888.00 2007-06-14 17:51:12.625 165 12309.05 97.95 55378.38 88888.00 2007-06-14 17:51:12.750 165 12309.08 97.97 55378.40 88888.00 2007-06-14 17:51:12.875 165 12309.10 97.90 55378.35 88888.00 2007-06-14 17:51:13.000 165 12309.08 97.83 55378.30 88888.00 2007-06-14 17:51:13.125 165 12309.08 97.83 55378.35 88888.00 2007-06-14 17:51:13.250 165 12309.05 97.85 55378.38 88888.00 2007-06-14 17:51:13.375 165 12309.08 97.90 55378.35 88888.00 2007-06-14 17:51:13.500 165 12309.10 97.90 55378.35 88888.00 2007-06-14 17:51:13.625 165 12309.12 97.85 55378.35 88888.00 2007-06-14 17:51:13.750 165 12309.15 97.85 55378.35 88888.00 2007-06-14 17:51:13.875 165 12309.17 97.80 55378.35 88888.00 2007-06-14 17:51:14.000 165 12309.17 97.78 55378.32 88888.00 2007-06-14 17:51:14.125 165 12309.15 97.72 55378.35 88888.00 2007-06-14 17:51:14.250 165 12309.15 97.62 55378.32 88888.00 2007-06-14 17:51:14.375 165 12309.15 97.58 55378.28 88888.00 2007-06-14 17:51:14.500 165 12309.08 97.55 55378.25 88888.00 2007-06-14 17:51:14.625 165 12309.02 97.53 55378.25 88888.00 2007-06-14 17:51:14.750 165 12309.12 97.53 55378.28 88888.00 2007-06-14 17:51:14.875 165 12309.20 97.50 55378.30 88888.00 2007-06-14 17:51:15.000 165 12309.20 97.45 55378.28 88888.00 2007-06-14 17:51:15.125 165 12309.10 97.38 55378.25 88888.00 2007-06-14 17:51:15.250 165 12309.10 97.42 55378.25 88888.00 2007-06-14 17:51:15.375 165 12309.17 97.45 55378.28 88888.00 2007-06-14 17:51:15.500 165 12309.15 97.45 55378.25 88888.00 2007-06-14 17:51:15.625 165 12309.10 97.33 55378.22 88888.00 2007-06-14 17:51:15.750 165 12309.08 97.30 55378.22 88888.00 2007-06-14 17:51:15.875 165 12309.10 97.28 55378.25 88888.00 2007-06-14 17:51:16.000 165 12309.20 97.25 55378.25 88888.00 2007-06-14 17:51:16.125 165 12309.25 97.22 55378.25 88888.00 2007-06-14 17:51:16.250 165 12309.17 97.20 55378.25 88888.00 2007-06-14 17:51:16.375 165 12309.12 97.17 55378.22 88888.00 2007-06-14 17:51:16.500 165 12309.10 97.17 55378.28 88888.00 2007-06-14 17:51:16.625 165 12309.17 97.20 55378.28 88888.00 2007-06-14 17:51:16.750 165 12309.17 97.15 55378.22 88888.00 2007-06-14 17:51:16.875 165 12309.15 97.03 55378.20 88888.00 2007-06-14 17:51:17.000 165 12309.12 96.92 55378.15 88888.00 2007-06-14 17:51:17.125 165 12309.10 96.92 55378.18 88888.00 2007-06-14 17:51:17.250 165 12309.05 96.92 55378.18 88888.00 2007-06-14 17:51:17.375 165 12309.12 96.97 55378.18 88888.00 2007-06-14 17:51:17.500 165 12309.15 96.95 55378.20 88888.00 2007-06-14 17:51:17.625 165 12309.17 96.90 55378.22 88888.00 2007-06-14 17:51:17.750 165 12309.15 96.85 55378.22 88888.00 2007-06-14 17:51:17.875 165 12309.17 96.85 55378.25 88888.00 2007-06-14 17:51:18.000 165 12309.15 96.83 55378.20 88888.00 2007-06-14 17:51:18.125 165 12309.08 96.80 55378.18 88888.00 2007-06-14 17:51:18.250 165 12309.02 96.70 55378.20 88888.00 2007-06-14 17:51:18.375 165 12309.02 96.67 55378.20 88888.00 2007-06-14 17:51:18.500 165 12309.08 96.72 55378.22 88888.00 2007-06-14 17:51:18.625 165 12309.08 96.67 55378.22 88888.00 2007-06-14 17:51:18.750 165 12309.05 96.70 55378.22 88888.00 2007-06-14 17:51:18.875 165 12309.02 96.67 55378.22 88888.00 2007-06-14 17:51:19.000 165 12309.02 96.58 55378.20 88888.00 2007-06-14 17:51:19.125 165 12309.02 96.53 55378.20 88888.00 2007-06-14 17:51:19.250 165 12309.00 96.47 55378.18 88888.00 2007-06-14 17:51:19.375 165 12308.95 96.45 55378.18 88888.00 2007-06-14 17:51:19.500 165 12308.85 96.50 55378.18 88888.00 2007-06-14 17:51:19.625 165 12308.88 96.42 55378.15 88888.00 2007-06-14 17:51:19.750 165 12308.83 96.42 55378.20 88888.00 2007-06-14 17:51:19.875 165 12308.83 96.40 55378.22 88888.00 2007-06-14 17:51:20.000 165 12308.77 96.35 55378.20 88888.00 2007-06-14 17:51:20.125 165 12308.73 96.38 55378.20 88888.00 2007-06-14 17:51:20.250 165 12308.65 96.28 55378.18 88888.00 2007-06-14 17:51:20.375 165 12308.58 96.15 55378.12 88888.00 2007-06-14 17:51:20.500 165 12308.60 96.05 55378.15 88888.00 2007-06-14 17:51:20.625 165 12308.67 96.10 55378.20 88888.00 2007-06-14 17:51:20.750 165 12308.70 96.15 55378.25 88888.00 2007-06-14 17:51:20.875 165 12308.73 96.17 55378.28 88888.00 2007-06-14 17:51:21.000 165 12308.70 96.10 55378.28 88888.00 2007-06-14 17:51:21.125 165 12308.55 96.05 55378.25 88888.00 2007-06-14 17:51:21.250 165 12308.38 96.00 55378.20 88888.00 2007-06-14 17:51:21.375 165 12308.38 95.95 55378.20 88888.00 2007-06-14 17:51:21.500 165 12308.48 95.88 55378.20 88888.00 2007-06-14 17:51:21.625 165 12308.42 95.85 55378.22 88888.00 2007-06-14 17:51:21.750 165 12308.27 95.83 55378.28 88888.00 2007-06-14 17:51:21.875 165 12308.15 95.78 55378.22 88888.00 2007-06-14 17:51:22.000 165 12308.17 95.78 55378.22 88888.00 2007-06-14 17:51:22.125 165 12308.23 95.80 55378.25 88888.00 2007-06-14 17:51:22.250 165 12308.12 95.75 55378.25 88888.00 2007-06-14 17:51:22.375 165 12308.12 95.72 55378.25 88888.00 2007-06-14 17:51:22.500 165 12308.05 95.62 55378.28 88888.00 2007-06-14 17:51:22.625 165 12308.02 95.60 55378.30 88888.00 2007-06-14 17:51:22.750 165 12308.02 95.58 55378.28 88888.00 2007-06-14 17:51:22.875 165 12308.08 95.55 55378.28 88888.00 2007-06-14 17:51:23.000 165 12308.02 95.53 55378.28 88888.00 2007-06-14 17:51:23.125 165 12307.92 95.53 55378.30 88888.00 2007-06-14 17:51:23.250 165 12307.85 95.50 55378.32 88888.00 2007-06-14 17:51:23.375 165 12307.80 95.45 55378.32 88888.00 2007-06-14 17:51:23.500 165 12307.70 95.40 55378.30 88888.00 2007-06-14 17:51:23.625 165 12307.62 95.35 55378.32 88888.00 2007-06-14 17:51:23.750 165 12307.62 95.35 55378.38 88888.00 2007-06-14 17:51:23.875 165 12307.62 95.35 55378.38 88888.00 2007-06-14 17:51:24.000 165 12307.58 95.33 55378.35 88888.00 2007-06-14 17:51:24.125 165 12307.45 95.25 55378.32 88888.00 2007-06-14 17:51:24.250 165 12307.42 95.25 55378.38 88888.00 2007-06-14 17:51:24.375 165 12307.45 95.28 55378.40 88888.00 2007-06-14 17:51:24.500 165 12307.40 95.22 55378.40 88888.00 2007-06-14 17:51:24.625 165 12307.42 95.20 55378.40 88888.00 2007-06-14 17:51:24.750 165 12307.35 95.15 55378.38 88888.00 2007-06-14 17:51:24.875 165 12307.30 95.12 55378.38 88888.00 2007-06-14 17:51:25.000 165 12307.27 95.10 55378.38 88888.00 2007-06-14 17:51:25.125 165 12307.27 95.00 55378.35 88888.00 2007-06-14 17:51:25.250 165 12307.12 94.88 55378.35 88888.00 2007-06-14 17:51:25.375 165 12307.08 94.95 55378.38 88888.00 2007-06-14 17:51:25.500 165 12307.10 95.03 55378.45 88888.00 2007-06-14 17:51:25.625 165 12307.12 95.03 55378.47 88888.00 2007-06-14 17:51:25.750 165 12307.02 94.95 55378.43 88888.00 2007-06-14 17:51:25.875 165 12306.98 94.92 55378.43 88888.00 2007-06-14 17:51:26.000 165 12306.95 94.88 55378.43 88888.00 2007-06-14 17:51:26.125 165 12306.92 94.85 55378.43 88888.00 2007-06-14 17:51:26.250 165 12306.80 94.78 55378.40 88888.00 2007-06-14 17:51:26.375 165 12306.67 94.72 55378.43 88888.00 2007-06-14 17:51:26.500 165 12306.58 94.72 55378.45 88888.00 2007-06-14 17:51:26.625 165 12306.58 94.80 55378.50 88888.00 2007-06-14 17:51:26.750 165 12306.55 94.80 55378.50 88888.00 2007-06-14 17:51:26.875 165 12306.48 94.67 55378.45 88888.00 2007-06-14 17:51:27.000 165 12306.48 94.67 55378.47 88888.00 2007-06-14 17:51:27.125 165 12306.50 94.70 55378.53 88888.00 2007-06-14 17:51:27.250 165 12306.48 94.62 55378.50 88888.00 2007-06-14 17:51:27.375 165 12306.38 94.53 55378.47 88888.00 2007-06-14 17:51:27.500 165 12306.33 94.53 55378.47 88888.00 2007-06-14 17:51:27.625 165 12306.33 94.53 55378.50 88888.00 2007-06-14 17:51:27.750 165 12306.35 94.55 55378.55 88888.00 2007-06-14 17:51:27.875 165 12306.35 94.55 55378.53 88888.00 2007-06-14 17:51:28.000 165 12306.25 94.53 55378.50 88888.00 2007-06-14 17:51:28.125 165 12306.12 94.45 55378.47 88888.00 2007-06-14 17:51:28.250 165 12306.05 94.40 55378.50 88888.00 2007-06-14 17:51:28.375 165 12306.08 94.42 55378.50 88888.00 2007-06-14 17:51:28.500 165 12306.05 94.42 55378.55 88888.00 2007-06-14 17:51:28.625 165 12305.98 94.40 55378.57 88888.00 2007-06-14 17:51:28.750 165 12305.88 94.38 55378.53 88888.00 2007-06-14 17:51:28.875 165 12305.77 94.33 55378.50 88888.00 2007-06-14 17:51:29.000 165 12305.67 94.28 55378.47 88888.00 2007-06-14 17:51:29.125 165 12305.65 94.28 55378.55 88888.00 2007-06-14 17:51:29.250 165 12305.73 94.35 55378.62 88888.00 2007-06-14 17:51:29.375 165 12305.67 94.30 55378.60 88888.00 2007-06-14 17:51:29.500 165 12305.62 94.28 55378.60 88888.00 2007-06-14 17:51:29.625 165 12305.65 94.35 55378.62 88888.00 2007-06-14 17:51:29.750 165 12305.52 94.25 55378.57 88888.00 2007-06-14 17:51:29.875 165 12305.48 94.17 55378.55 88888.00 2007-06-14 17:51:30.000 165 12305.35 94.15 55378.53 88888.00 2007-06-14 17:51:30.125 165 12305.35 94.22 55378.57 88888.00 2007-06-14 17:51:30.250 165 12305.33 94.25 55378.57 88888.00 2007-06-14 17:51:30.375 165 12305.30 94.25 55378.57 88888.00 2007-06-14 17:51:30.500 165 12305.30 94.22 55378.55 88888.00 2007-06-14 17:51:30.625 165 12305.25 94.22 55378.62 88888.00 2007-06-14 17:51:30.750 165 12305.20 94.20 55378.65 88888.00 2007-06-14 17:51:30.875 165 12305.05 94.12 55378.60 88888.00 2007-06-14 17:51:31.000 165 12304.98 94.10 55378.57 88888.00 2007-06-14 17:51:31.125 165 12304.92 94.12 55378.60 88888.00 2007-06-14 17:51:31.250 165 12304.85 94.15 55378.65 88888.00 2007-06-14 17:51:31.375 165 12304.77 94.12 55378.62 88888.00 2007-06-14 17:51:31.500 165 12304.73 94.12 55378.62 88888.00 2007-06-14 17:51:31.625 165 12304.77 94.17 55378.65 88888.00 2007-06-14 17:51:31.750 165 12304.77 94.15 55378.65 88888.00 2007-06-14 17:51:31.875 165 12304.73 94.08 55378.65 88888.00 2007-06-14 17:51:32.000 165 12304.67 94.00 55378.62 88888.00 2007-06-14 17:51:32.125 165 12304.73 94.12 55378.70 88888.00 2007-06-14 17:51:32.250 165 12304.62 94.10 55378.70 88888.00 2007-06-14 17:51:32.375 165 12304.60 94.05 55378.68 88888.00 2007-06-14 17:51:32.500 165 12304.58 94.05 55378.72 88888.00 2007-06-14 17:51:32.625 165 12304.48 94.05 55378.68 88888.00 2007-06-14 17:51:32.750 165 12304.45 94.03 55378.65 88888.00 2007-06-14 17:51:32.875 165 12304.42 94.00 55378.68 88888.00 2007-06-14 17:51:33.000 165 12304.38 94.00 55378.68 88888.00 2007-06-14 17:51:33.125 165 12304.33 94.00 55378.68 88888.00 2007-06-14 17:51:33.250 165 12304.23 94.00 55378.65 88888.00 2007-06-14 17:51:33.375 165 12304.23 94.00 55378.68 88888.00 2007-06-14 17:51:33.500 165 12304.25 94.00 55378.70 88888.00 2007-06-14 17:51:33.625 165 12304.15 93.97 55378.70 88888.00 2007-06-14 17:51:33.750 165 12303.98 93.92 55378.70 88888.00 2007-06-14 17:51:33.875 165 12303.95 94.00 55378.72 88888.00 2007-06-14 17:51:34.000 165 12303.98 94.05 55378.72 88888.00 2007-06-14 17:51:34.125 165 12303.98 94.08 55378.75 88888.00 2007-06-14 17:51:34.250 165 12303.90 94.03 55378.72 88888.00 2007-06-14 17:51:34.375 165 12303.85 93.97 55378.72 88888.00 2007-06-14 17:51:34.500 165 12303.77 94.03 55378.72 88888.00 2007-06-14 17:51:34.625 165 12303.75 94.00 55378.70 88888.00 2007-06-14 17:51:34.750 165 12303.73 93.97 55378.70 88888.00 2007-06-14 17:51:34.875 165 12303.65 94.03 55378.78 88888.00 2007-06-14 17:51:35.000 165 12303.60 94.08 55378.78 88888.00 2007-06-14 17:51:35.125 165 12303.40 94.00 55378.70 88888.00 2007-06-14 17:51:35.250 165 12303.33 93.97 55378.72 88888.00 2007-06-14 17:51:35.375 165 12303.45 94.05 55378.75 88888.00 2007-06-14 17:51:35.500 165 12303.35 94.03 55378.78 88888.00 2007-06-14 17:51:35.625 165 12303.27 94.08 55378.75 88888.00 2007-06-14 17:51:35.750 165 12303.23 94.08 55378.75 88888.00 2007-06-14 17:51:35.875 165 12303.23 94.05 55378.75 88888.00 2007-06-14 17:51:36.000 165 12303.20 94.10 55378.78 88888.00 2007-06-14 17:51:36.125 165 12303.23 94.10 55378.75 88888.00 2007-06-14 17:51:36.250 165 12303.20 94.05 55378.78 88888.00 2007-06-14 17:51:36.375 165 12303.12 94.00 55378.72 88888.00 2007-06-14 17:51:36.500 165 12303.05 94.05 55378.72 88888.00 2007-06-14 17:51:36.625 165 12302.92 94.10 55378.72 88888.00 2007-06-14 17:51:36.750 165 12302.98 94.15 55378.78 88888.00 2007-06-14 17:51:36.875 165 12302.95 94.12 55378.75 88888.00 2007-06-14 17:51:37.000 165 12302.80 94.12 55378.70 88888.00 2007-06-14 17:51:37.125 165 12302.73 94.17 55378.82 88888.00 2007-06-14 17:51:37.250 165 12302.67 94.20 55378.82 88888.00 2007-06-14 17:51:37.375 165 12302.55 94.12 55378.78 88888.00 2007-06-14 17:51:37.500 165 12302.40 94.08 55378.75 88888.00 2007-06-14 17:51:37.625 165 12302.45 94.22 55378.78 88888.00 2007-06-14 17:51:37.750 165 12302.55 94.30 55378.78 88888.00 2007-06-14 17:51:37.875 165 12302.50 94.28 55378.75 88888.00 2007-06-14 17:51:38.000 165 12302.27 94.22 55378.72 88888.00 2007-06-14 17:51:38.125 165 12302.12 94.22 55378.75 88888.00 2007-06-14 17:51:38.250 165 12302.05 94.30 55378.75 88888.00 2007-06-14 17:51:38.375 165 12302.10 94.33 55378.78 88888.00 2007-06-14 17:51:38.500 165 12302.12 94.35 55378.78 88888.00 2007-06-14 17:51:38.625 165 12302.05 94.35 55378.80 88888.00 2007-06-14 17:51:38.750 165 12301.95 94.40 55378.75 88888.00 2007-06-14 17:51:38.875 165 12301.80 94.33 55378.72 88888.00 2007-06-14 17:51:39.000 165 12301.80 94.38 55378.75 88888.00 2007-06-14 17:51:39.125 165 12301.80 94.42 55378.80 88888.00 2007-06-14 17:51:39.250 165 12301.67 94.47 55378.82 88888.00 2007-06-14 17:51:39.375 165 12301.62 94.53 55378.82 88888.00 2007-06-14 17:51:39.500 165 12301.58 94.58 55378.80 88888.00 2007-06-14 17:51:39.625 165 12301.52 94.53 55378.80 88888.00 2007-06-14 17:51:39.750 165 12301.42 94.53 55378.82 88888.00 2007-06-14 17:51:39.875 165 12301.38 94.53 55378.85 88888.00 2007-06-14 17:51:40.000 165 12301.30 94.58 55378.85 88888.00 2007-06-14 17:51:40.125 165 12301.23 94.67 55378.85 88888.00 2007-06-14 17:51:40.250 165 12301.12 94.70 55378.80 88888.00 2007-06-14 17:51:40.375 165 12301.05 94.70 55378.75 88888.00 2007-06-14 17:51:40.500 165 12301.00 94.75 55378.82 88888.00 2007-06-14 17:51:40.625 165 12300.98 94.80 55378.85 88888.00 2007-06-14 17:51:40.750 165 12300.90 94.83 55378.85 88888.00 2007-06-14 17:51:40.875 165 12300.85 94.83 55378.80 88888.00 2007-06-14 17:51:41.000 165 12300.83 94.88 55378.80 88888.00 2007-06-14 17:51:41.125 165 12300.85 94.95 55378.80 88888.00 2007-06-14 17:51:41.250 165 12300.75 94.92 55378.78 88888.00 2007-06-14 17:51:41.375 165 12300.67 94.97 55378.78 88888.00 2007-06-14 17:51:41.500 165 12300.62 95.03 55378.78 88888.00 2007-06-14 17:51:41.625 165 12300.55 95.03 55378.75 88888.00 2007-06-14 17:51:41.750 165 12300.52 95.08 55378.80 88888.00 2007-06-14 17:51:41.875 165 12300.45 95.17 55378.82 88888.00 2007-06-14 17:51:42.000 165 12300.40 95.17 55378.82 88888.00 2007-06-14 17:51:42.125 165 12300.33 95.25 55378.82 88888.00 2007-06-14 17:51:42.250 165 12300.30 95.30 55378.85 88888.00 2007-06-14 17:51:42.375 165 12300.23 95.30 55378.82 88888.00 2007-06-14 17:51:42.500 165 12300.12 95.28 55378.78 88888.00 2007-06-14 17:51:42.625 165 12300.10 95.33 55378.80 88888.00 2007-06-14 17:51:42.750 165 12300.10 95.40 55378.80 88888.00 2007-06-14 17:51:42.875 165 12300.00 95.47 55378.78 88888.00 2007-06-14 17:51:43.000 165 12299.95 95.47 55378.78 88888.00 2007-06-14 17:51:43.125 165 12299.90 95.53 55378.80 88888.00 2007-06-14 17:51:43.250 165 12299.83 95.47 55378.78 88888.00 2007-06-14 17:51:43.375 165 12299.85 95.58 55378.78 88888.00 2007-06-14 17:51:43.500 165 12299.88 95.67 55378.80 88888.00 2007-06-14 17:51:43.625 165 12299.83 95.70 55378.80 88888.00 2007-06-14 17:51:43.750 165 12299.77 95.72 55378.80 88888.00 2007-06-14 17:51:43.875 165 12299.70 95.75 55378.78 88888.00 2007-06-14 17:51:44.000 165 12299.62 95.83 55378.82 88888.00 2007-06-14 17:51:44.125 165 12299.50 95.90 55378.82 88888.00 2007-06-14 17:51:44.250 165 12299.42 95.88 55378.78 88888.00 2007-06-14 17:51:44.375 165 12299.45 95.92 55378.78 88888.00 2007-06-14 17:51:44.500 165 12299.45 95.97 55378.78 88888.00 2007-06-14 17:51:44.625 165 12299.35 96.05 55378.78 88888.00 2007-06-14 17:51:44.750 165 12299.30 96.10 55378.75 88888.00 2007-06-14 17:51:44.875 165 12299.20 96.08 55378.72 88888.00 2007-06-14 17:51:45.000 165 12299.17 96.12 55378.70 88888.00 2007-06-14 17:51:45.125 165 12299.23 96.20 55378.72 88888.00 2007-06-14 17:51:45.250 165 12299.08 96.30 55378.75 88888.00 2007-06-14 17:51:45.375 165 12298.98 96.35 55378.75 88888.00 2007-06-14 17:51:45.500 165 12299.00 96.38 55378.72 88888.00 2007-06-14 17:51:45.625 165 12298.98 96.42 55378.70 88888.00 2007-06-14 17:51:45.750 165 12298.77 96.47 55378.68 88888.00 2007-06-14 17:51:45.875 165 12298.73 96.55 55378.72 88888.00 2007-06-14 17:51:46.000 165 12298.73 96.67 55378.72 88888.00 2007-06-14 17:51:46.125 165 12298.77 96.75 55378.75 88888.00 2007-06-14 17:51:46.250 165 12298.73 96.80 55378.72 88888.00 2007-06-14 17:51:46.375 165 12298.62 96.80 55378.65 88888.00 2007-06-14 17:51:46.500 165 12298.62 96.85 55378.65 88888.00 2007-06-14 17:51:46.625 165 12298.55 96.95 55378.68 88888.00 2007-06-14 17:51:46.750 165 12298.45 97.05 55378.68 88888.00 2007-06-14 17:51:46.875 165 12298.40 97.05 55378.68 88888.00 2007-06-14 17:51:47.000 165 12298.35 97.12 55378.68 88888.00 2007-06-14 17:51:47.125 165 12298.35 97.22 55378.70 88888.00 2007-06-14 17:51:47.250 165 12298.35 97.25 55378.72 88888.00 2007-06-14 17:51:47.375 165 12298.38 97.35 55378.68 88888.00 2007-06-14 17:51:47.500 165 12298.25 97.35 55378.62 88888.00 2007-06-14 17:51:47.625 165 12298.12 97.35 55378.65 88888.00 2007-06-14 17:51:47.750 165 12298.10 97.42 55378.68 88888.00 2007-06-14 17:51:47.875 165 12298.12 97.53 55378.68 88888.00 2007-06-14 17:51:48.000 165 12298.05 97.60 55378.68 88888.00 2007-06-14 17:51:48.125 165 12298.00 97.70 55378.68 88888.00 2007-06-14 17:51:48.250 165 12298.02 97.75 55378.62 88888.00 2007-06-14 17:51:48.375 165 12297.95 97.78 55378.60 88888.00 2007-06-14 17:51:48.500 165 12297.83 97.80 55378.60 88888.00 2007-06-14 17:51:48.625 165 12297.83 97.90 55378.62 88888.00 2007-06-14 17:51:48.750 165 12297.80 98.00 55378.62 88888.00 2007-06-14 17:51:48.875 165 12297.75 98.10 55378.60 88888.00 2007-06-14 17:51:49.000 165 12297.75 98.17 55378.57 88888.00 2007-06-14 17:51:49.125 165 12297.77 98.20 55378.60 88888.00 2007-06-14 17:51:49.250 165 12297.73 98.22 55378.57 88888.00 2007-06-14 17:51:49.375 165 12297.60 98.25 55378.53 88888.00 2007-06-14 17:51:49.500 165 12297.55 98.38 55378.60 88888.00 2007-06-14 17:51:49.625 165 12297.55 98.47 55378.60 88888.00 2007-06-14 17:51:49.750 165 12297.50 98.53 55378.55 88888.00 2007-06-14 17:51:49.875 165 12297.58 98.62 55378.55 88888.00 2007-06-14 17:51:50.000 165 12297.55 98.62 55378.53 88888.00 2007-06-14 17:51:50.125 165 12297.40 98.70 55378.47 88888.00 2007-06-14 17:51:50.250 165 12297.27 98.80 55378.47 88888.00 2007-06-14 17:51:50.375 165 12297.23 98.95 55378.47 88888.00 2007-06-14 17:51:50.500 165 12297.17 98.97 55378.50 88888.00 2007-06-14 17:51:50.625 165 12297.23 99.05 55378.45 88888.00 2007-06-14 17:51:50.750 165 12297.15 99.08 55378.45 88888.00 2007-06-14 17:51:50.875 165 12297.12 99.12 55378.45 88888.00 2007-06-14 17:51:51.000 165 12297.10 99.20 55378.43 88888.00 2007-06-14 17:51:51.125 165 12297.05 99.30 55378.45 88888.00 2007-06-14 17:51:51.250 165 12297.02 99.40 55378.45 88888.00 2007-06-14 17:51:51.375 165 12297.00 99.45 55378.45 88888.00 2007-06-14 17:51:51.500 165 12296.95 99.50 55378.45 88888.00 2007-06-14 17:51:51.625 165 12296.90 99.53 55378.43 88888.00 2007-06-14 17:51:51.750 165 12296.90 99.60 55378.43 88888.00 2007-06-14 17:51:51.875 165 12296.95 99.72 55378.45 88888.00 2007-06-14 17:51:52.000 165 12296.92 99.83 55378.40 88888.00 2007-06-14 17:51:52.125 165 12296.85 99.90 55378.40 88888.00 2007-06-14 17:51:52.250 165 12296.77 99.97 55378.38 88888.00 2007-06-14 17:51:52.375 165 12296.77 100.03 55378.38 88888.00 2007-06-14 17:51:52.500 165 12296.73 100.12 55378.38 88888.00 2007-06-14 17:51:52.625 165 12296.73 100.17 55378.35 88888.00 2007-06-14 17:51:52.750 165 12296.65 100.22 55378.35 88888.00 2007-06-14 17:51:52.875 165 12296.67 100.35 55378.32 88888.00 2007-06-14 17:51:53.000 165 12296.70 100.50 55378.32 88888.00 2007-06-14 17:51:53.125 165 12296.62 100.53 55378.28 88888.00 2007-06-14 17:51:53.250 165 12296.55 100.60 55378.30 88888.00 2007-06-14 17:51:53.375 165 12296.55 100.67 55378.32 88888.00 2007-06-14 17:51:53.500 165 12296.48 100.80 55378.30 88888.00 2007-06-14 17:51:53.625 165 12296.45 100.88 55378.28 88888.00 2007-06-14 17:51:53.750 165 12296.48 100.92 55378.28 88888.00 2007-06-14 17:51:53.875 165 12296.48 101.03 55378.28 88888.00 2007-06-14 17:51:54.000 165 12296.38 101.10 55378.28 88888.00 2007-06-14 17:51:54.125 165 12296.25 101.20 55378.28 88888.00 2007-06-14 17:51:54.250 165 12296.25 101.30 55378.28 88888.00 2007-06-14 17:51:54.375 165 12296.33 101.40 55378.28 88888.00 2007-06-14 17:51:54.500 165 12296.35 101.50 55378.25 88888.00 2007-06-14 17:51:54.625 165 12296.25 101.50 55378.20 88888.00 2007-06-14 17:51:54.750 165 12296.12 101.55 55378.15 88888.00 2007-06-14 17:51:54.875 165 12296.10 101.65 55378.15 88888.00 2007-06-14 17:51:55.000 165 12296.08 101.72 55378.10 88888.00 2007-06-14 17:51:55.125 165 12296.05 101.80 55378.10 88888.00 2007-06-14 17:51:55.250 165 12296.00 101.95 55378.10 88888.00 2007-06-14 17:51:55.375 165 12295.92 102.03 55378.12 88888.00 2007-06-14 17:51:55.500 165 12295.85 102.12 55378.12 88888.00 2007-06-14 17:51:55.625 165 12295.75 102.17 55378.10 88888.00 2007-06-14 17:51:55.750 165 12295.77 102.28 55378.07 88888.00 2007-06-14 17:51:55.875 165 12295.83 102.35 55378.12 88888.00 2007-06-14 17:51:56.000 165 12295.85 102.45 55378.12 88888.00 2007-06-14 17:51:56.125 165 12295.83 102.47 55378.10 88888.00 2007-06-14 17:51:56.250 165 12295.73 102.53 55378.07 88888.00 2007-06-14 17:51:56.375 165 12295.70 102.60 55378.10 88888.00 2007-06-14 17:51:56.500 165 12295.65 102.70 55378.07 88888.00 2007-06-14 17:51:56.625 165 12295.55 102.78 55378.05 88888.00 2007-06-14 17:51:56.750 165 12295.48 102.85 55378.00 88888.00 2007-06-14 17:51:56.875 165 12295.48 102.97 55377.95 88888.00 2007-06-14 17:51:57.000 165 12295.42 103.05 55378.00 88888.00 2007-06-14 17:51:57.125 165 12295.42 103.10 55377.97 88888.00 2007-06-14 17:51:57.250 165 12295.42 103.15 55377.95 88888.00 2007-06-14 17:51:57.375 165 12295.45 103.30 55377.93 88888.00 2007-06-14 17:51:57.500 165 12295.45 103.42 55377.93 88888.00 2007-06-14 17:51:57.625 165 12295.45 103.47 55377.95 88888.00 2007-06-14 17:51:57.750 165 12295.50 103.58 55377.95 88888.00 2007-06-14 17:51:57.875 165 12295.52 103.65 55377.93 88888.00 2007-06-14 17:51:58.000 165 12295.45 103.70 55377.90 88888.00 2007-06-14 17:51:58.125 165 12295.40 103.78 55377.88 88888.00 2007-06-14 17:51:58.250 165 12295.23 103.85 55377.85 88888.00 2007-06-14 17:51:58.375 165 12295.20 103.92 55377.85 88888.00 2007-06-14 17:51:58.500 165 12295.23 104.03 55377.82 88888.00 2007-06-14 17:51:58.625 165 12295.12 104.03 55377.80 88888.00 2007-06-14 17:51:58.750 165 12295.10 104.12 55377.80 88888.00 2007-06-14 17:51:58.875 165 12295.12 104.22 55377.82 88888.00 2007-06-14 17:51:59.000 165 12295.20 104.25 55377.78 88888.00 2007-06-14 17:51:59.125 165 12295.17 104.33 55377.75 88888.00 2007-06-14 17:51:59.250 165 12295.12 104.42 55377.75 88888.00 2007-06-14 17:51:59.375 165 12295.15 104.50 55377.78 88888.00 2007-06-14 17:51:59.500 165 12295.15 104.60 55377.75 88888.00 2007-06-14 17:51:59.625 165 12295.10 104.65 55377.70 88888.00 2007-06-14 17:51:59.750 165 12295.00 104.67 55377.62 88888.00 2007-06-14 17:51:59.875 165 12295.00 104.75 55377.68 88888.00 2007-06-14 17:52:00.000 165 12294.95 104.80 55377.68 88888.00 2007-06-14 17:52:00.125 165 12294.85 104.88 55377.70 88888.00 2007-06-14 17:52:00.250 165 12294.77 104.95 55377.65 88888.00 2007-06-14 17:52:00.375 165 12294.85 105.03 55377.62 88888.00 2007-06-14 17:52:00.500 165 12294.85 105.15 55377.60 88888.00 2007-06-14 17:52:00.625 165 12294.90 105.22 55377.62 88888.00 2007-06-14 17:52:00.750 165 12294.95 105.28 55377.60 88888.00 2007-06-14 17:52:00.875 165 12294.80 105.33 55377.57 88888.00 2007-06-14 17:52:01.000 165 12294.75 105.35 55377.57 88888.00 2007-06-14 17:52:01.125 165 12294.77 105.50 55377.57 88888.00 2007-06-14 17:52:01.250 165 12294.73 105.53 55377.53 88888.00 2007-06-14 17:52:01.375 165 12294.73 105.55 55377.50 88888.00 2007-06-14 17:52:01.500 165 12294.77 105.67 55377.53 88888.00 2007-06-14 17:52:01.625 165 12294.75 105.72 55377.53 88888.00 2007-06-14 17:52:01.750 165 12294.73 105.80 55377.50 88888.00 2007-06-14 17:52:01.875 165 12294.75 105.85 55377.47 88888.00 2007-06-14 17:52:02.000 165 12294.77 105.90 55377.47 88888.00 2007-06-14 17:52:02.125 165 12294.80 106.05 55377.47 88888.00 2007-06-14 17:52:02.250 165 12294.73 106.10 55377.43 88888.00 2007-06-14 17:52:02.375 165 12294.70 106.15 55377.40 88888.00 2007-06-14 17:52:02.500 165 12294.67 106.25 55377.45 88888.00 2007-06-14 17:52:02.625 165 12294.73 106.35 55377.43 88888.00 2007-06-14 17:52:02.750 165 12294.65 106.42 55377.40 88888.00 2007-06-14 17:52:02.875 165 12294.65 106.45 55377.38 88888.00 2007-06-14 17:52:03.000 165 12294.65 106.50 55377.40 88888.00 2007-06-14 17:52:03.125 165 12294.62 106.58 55377.38 88888.00 2007-06-14 17:52:03.250 165 12294.60 106.62 55377.30 88888.00 2007-06-14 17:52:03.375 165 12294.60 106.67 55377.28 88888.00 2007-06-14 17:52:03.500 165 12294.58 106.75 55377.25 88888.00 2007-06-14 17:52:03.625 165 12294.60 106.88 55377.22 88888.00 2007-06-14 17:52:03.750 165 12294.62 106.90 55377.22 88888.00 2007-06-14 17:52:03.875 165 12294.48 106.95 55377.22 88888.00 2007-06-14 17:52:04.000 165 12294.40 107.00 55377.18 88888.00 2007-06-14 17:52:04.125 165 12294.48 107.12 55377.18 88888.00 2007-06-14 17:52:04.250 165 12294.55 107.22 55377.18 88888.00 2007-06-14 17:52:04.375 165 12294.60 107.28 55377.12 88888.00 2007-06-14 17:52:04.500 165 12294.62 107.38 55377.12 88888.00 2007-06-14 17:52:04.625 165 12294.65 107.42 55377.12 88888.00 2007-06-14 17:52:04.750 165 12294.65 107.47 55377.12 88888.00 2007-06-14 17:52:04.875 165 12294.70 107.55 55377.12 88888.00 2007-06-14 17:52:05.000 165 12294.67 107.62 55377.12 88888.00 2007-06-14 17:52:05.125 165 12294.70 107.72 55377.10 88888.00 2007-06-14 17:52:05.250 165 12294.67 107.78 55377.07 88888.00 2007-06-14 17:52:05.375 165 12294.67 107.80 55377.07 88888.00 2007-06-14 17:52:05.500 165 12294.62 107.85 55377.07 88888.00 2007-06-14 17:52:05.625 165 12294.62 107.92 55377.00 88888.00 2007-06-14 17:52:05.750 165 12294.73 108.03 55377.00 88888.00 2007-06-14 17:52:05.875 165 12294.83 108.05 55377.00 88888.00 2007-06-14 17:52:06.000 165 12294.85 108.05 55376.93 88888.00 2007-06-14 17:52:06.125 165 12294.77 108.12 55376.95 88888.00 2007-06-14 17:52:06.250 165 12294.80 108.28 55376.93 88888.00 2007-06-14 17:52:06.375 165 12294.88 108.38 55376.95 88888.00 2007-06-14 17:52:06.500 165 12294.88 108.40 55376.93 88888.00 2007-06-14 17:52:06.625 165 12294.90 108.47 55376.90 88888.00 2007-06-14 17:52:06.750 165 12294.98 108.47 55376.88 88888.00 2007-06-14 17:52:06.875 165 12294.98 108.55 55376.82 88888.00 2007-06-14 17:52:07.000 165 12294.90 108.60 55376.80 88888.00 2007-06-14 17:52:07.125 165 12294.90 108.62 55376.78 88888.00 2007-06-14 17:52:07.250 165 12294.90 108.67 55376.75 88888.00 2007-06-14 17:52:07.375 165 12294.92 108.80 55376.78 88888.00 2007-06-14 17:52:07.500 165 12294.92 108.85 55376.80 88888.00 2007-06-14 17:52:07.625 165 12294.90 108.85 55376.75 88888.00 2007-06-14 17:52:07.750 165 12294.95 108.92 55376.72 88888.00 2007-06-14 17:52:07.875 165 12295.08 109.00 55376.72 88888.00 2007-06-14 17:52:08.000 165 12295.10 109.03 55376.70 88888.00 2007-06-14 17:52:08.125 165 12295.12 109.10 55376.70 88888.00 2007-06-14 17:52:08.250 165 12295.15 109.17 55376.72 88888.00 2007-06-14 17:52:08.375 165 12295.17 109.30 55376.70 88888.00 2007-06-14 17:52:08.500 165 12295.15 109.28 55376.62 88888.00 2007-06-14 17:52:08.625 165 12295.20 109.30 55376.62 88888.00 2007-06-14 17:52:08.750 165 12295.27 109.42 55376.62 88888.00 2007-06-14 17:52:08.875 165 12295.33 109.50 55376.60 88888.00 2007-06-14 17:52:09.000 165 12295.30 109.45 55376.53 88888.00 2007-06-14 17:52:09.125 165 12295.33 109.50 55376.53 88888.00 2007-06-14 17:52:09.250 165 12295.33 109.55 55376.50 88888.00 2007-06-14 17:52:09.375 165 12295.45 109.65 55376.53 88888.00 2007-06-14 17:52:09.500 165 12295.45 109.75 55376.50 88888.00 2007-06-14 17:52:09.625 165 12295.45 109.75 55376.50 88888.00 2007-06-14 17:52:09.750 165 12295.50 109.80 55376.50 88888.00 2007-06-14 17:52:09.875 165 12295.48 109.83 55376.47 88888.00 2007-06-14 17:52:10.000 165 12295.48 109.85 55376.45 88888.00 2007-06-14 17:52:10.125 165 12295.52 109.90 55376.43 88888.00 2007-06-14 17:52:10.250 165 12295.58 109.97 55376.40 88888.00 2007-06-14 17:52:10.375 165 12295.60 110.00 55376.40 88888.00 2007-06-14 17:52:10.500 165 12295.58 110.03 55376.38 88888.00 2007-06-14 17:52:10.625 165 12295.52 110.03 55376.32 88888.00 2007-06-14 17:52:10.750 165 12295.52 110.10 55376.30 88888.00 2007-06-14 17:52:10.875 165 12295.65 110.17 55376.30 88888.00 2007-06-14 17:52:11.000 165 12295.77 110.22 55376.28 88888.00 2007-06-14 17:52:11.125 165 12295.85 110.35 55376.28 88888.00 2007-06-14 17:52:11.250 165 12295.83 110.42 55376.28 88888.00 2007-06-14 17:52:11.375 165 12295.83 110.45 55376.25 88888.00 2007-06-14 17:52:11.500 165 12295.90 110.45 55376.22 88888.00 2007-06-14 17:52:11.625 165 12295.95 110.47 55376.20 88888.00 2007-06-14 17:52:11.750 165 12295.88 110.50 55376.20 88888.00 2007-06-14 17:52:11.875 165 12295.83 110.53 55376.18 88888.00 2007-06-14 17:52:12.000 165 12295.90 110.58 55376.18 88888.00 2007-06-14 17:52:12.125 165 12295.95 110.65 55376.15 88888.00 2007-06-14 17:52:12.250 165 12295.88 110.65 55376.12 88888.00 2007-06-14 17:52:12.375 165 12295.98 110.65 55376.10 88888.00 2007-06-14 17:52:12.500 165 12296.02 110.72 55376.05 88888.00 2007-06-14 17:52:12.625 165 12296.08 110.80 55376.05 88888.00 2007-06-14 17:52:12.750 165 12296.12 110.85 55376.05 88888.00 2007-06-14 17:52:12.875 165 12296.15 110.88 55376.03 88888.00 2007-06-14 17:52:13.000 165 12296.10 110.83 55375.97 88888.00 2007-06-14 17:52:13.125 165 12296.17 110.90 55375.97 88888.00 2007-06-14 17:52:13.250 165 12296.17 111.00 55376.00 88888.00 2007-06-14 17:52:13.375 165 12296.17 111.03 55375.97 88888.00 2007-06-14 17:52:13.500 165 12296.23 111.10 55375.95 88888.00 2007-06-14 17:52:13.625 165 12296.35 111.12 55375.95 88888.00 2007-06-14 17:52:13.750 165 12296.35 111.12 55375.93 88888.00 2007-06-14 17:52:13.875 165 12296.40 111.15 55375.90 88888.00 2007-06-14 17:52:14.000 165 12296.40 111.17 55375.85 88888.00 2007-06-14 17:52:14.125 165 12296.42 111.20 55375.85 88888.00 2007-06-14 17:52:14.250 165 12296.50 111.22 55375.85 88888.00 2007-06-14 17:52:14.375 165 12296.58 111.22 55375.80 88888.00 2007-06-14 17:52:14.500 165 12296.60 111.30 55375.82 88888.00 2007-06-14 17:52:14.625 165 12296.67 111.40 55375.82 88888.00 2007-06-14 17:52:14.750 165 12296.70 111.47 55375.80 88888.00 2007-06-14 17:52:14.875 165 12296.73 111.50 55375.72 88888.00 2007-06-14 17:52:15.000 165 12296.73 111.53 55375.70 88888.00 2007-06-14 17:52:15.125 165 12296.83 111.65 55375.72 88888.00 2007-06-14 17:52:15.250 165 12296.85 111.65 55375.68 88888.00 2007-06-14 17:52:15.375 165 12296.85 111.65 55375.68 88888.00 2007-06-14 17:52:15.500 165 12296.90 111.72 55375.68 88888.00 2007-06-14 17:52:15.625 165 12296.90 111.75 55375.65 88888.00 2007-06-14 17:52:15.750 165 12296.98 111.80 55375.62 88888.00 2007-06-14 17:52:15.875 165 12297.02 111.83 55375.65 88888.00 2007-06-14 17:52:16.000 165 12297.12 111.90 55375.62 88888.00 2007-06-14 17:52:16.125 165 12297.17 111.97 55375.65 88888.00 2007-06-14 17:52:16.250 165 12297.17 112.03 55375.62 88888.00 2007-06-14 17:52:16.375 165 12297.20 112.08 55375.55 88888.00 2007-06-14 17:52:16.500 165 12297.20 112.05 55375.53 88888.00 2007-06-14 17:52:16.625 165 12297.25 112.12 55375.55 88888.00 2007-06-14 17:52:16.750 165 12297.27 112.12 55375.50 88888.00 2007-06-14 17:52:16.875 165 12297.30 112.10 55375.47 88888.00 2007-06-14 17:52:17.000 165 12297.35 112.15 55375.47 88888.00 2007-06-14 17:52:17.125 165 12297.50 112.25 55375.43 88888.00 2007-06-14 17:52:17.250 165 12297.50 112.25 55375.40 88888.00 2007-06-14 17:52:17.375 165 12297.50 112.33 55375.40 88888.00 2007-06-14 17:52:17.500 165 12297.55 112.45 55375.38 88888.00 2007-06-14 17:52:17.625 165 12297.55 112.50 55375.35 88888.00 2007-06-14 17:52:17.750 165 12297.50 112.45 55375.32 88888.00 2007-06-14 17:52:17.875 165 12297.60 112.50 55375.38 88888.00 2007-06-14 17:52:18.000 165 12297.65 112.53 55375.32 88888.00 2007-06-14 17:52:18.125 165 12297.67 112.62 55375.32 88888.00 2007-06-14 17:52:18.250 165 12297.75 112.65 55375.32 88888.00 2007-06-14 17:52:18.375 165 12297.80 112.62 55375.28 88888.00 2007-06-14 17:52:18.500 165 12297.77 112.65 55375.28 88888.00 2007-06-14 17:52:18.625 165 12297.77 112.65 55375.25 88888.00 2007-06-14 17:52:18.750 165 12297.85 112.70 55375.22 88888.00 2007-06-14 17:52:18.875 165 12297.95 112.75 55375.22 88888.00 2007-06-14 17:52:19.000 165 12298.02 112.80 55375.20 88888.00 2007-06-14 17:52:19.125 165 12298.08 112.83 55375.20 88888.00 2007-06-14 17:52:19.250 165 12298.15 112.85 55375.22 88888.00 2007-06-14 17:52:19.375 165 12298.20 112.88 55375.22 88888.00 2007-06-14 17:52:19.500 165 12298.30 112.95 55375.20 88888.00 2007-06-14 17:52:19.625 165 12298.30 112.95 55375.15 88888.00 2007-06-14 17:52:19.750 165 12298.33 112.97 55375.15 88888.00 2007-06-14 17:52:19.875 165 12298.33 113.03 55375.10 88888.00 2007-06-14 17:52:20.000 165 12298.33 113.03 55375.10 88888.00 2007-06-14 17:52:20.125 165 12298.40 113.08 55375.07 88888.00 2007-06-14 17:52:20.250 165 12298.50 113.17 55375.10 88888.00 2007-06-14 17:52:20.375 165 12298.62 113.20 55375.07 88888.00 2007-06-14 17:52:20.500 165 12298.60 113.17 55375.05 88888.00 2007-06-14 17:52:20.625 165 12298.60 113.28 55375.07 88888.00 2007-06-14 17:52:20.750 165 12298.65 113.33 55375.07 88888.00 2007-06-14 17:52:20.875 165 12298.67 113.28 55375.03 88888.00 2007-06-14 17:52:21.000 165 12298.65 113.30 55375.00 88888.00 2007-06-14 17:52:21.125 165 12298.77 113.40 55375.05 88888.00 2007-06-14 17:52:21.250 165 12298.92 113.50 55375.05 88888.00 2007-06-14 17:52:21.375 165 12299.00 113.42 55374.97 88888.00 2007-06-14 17:52:21.500 165 12299.05 113.45 55374.97 88888.00 2007-06-14 17:52:21.625 165 12299.15 113.50 55374.95 88888.00 2007-06-14 17:52:21.750 165 12299.17 113.50 55374.90 88888.00 2007-06-14 17:52:21.875 165 12299.20 113.47 55374.90 88888.00 2007-06-14 17:52:22.000 165 12299.33 113.47 55374.88 88888.00 2007-06-14 17:52:22.125 165 12299.38 113.50 55374.82 88888.00 2007-06-14 17:52:22.250 165 12299.27 113.55 55374.82 88888.00 2007-06-14 17:52:22.375 165 12299.35 113.60 55374.85 88888.00 2007-06-14 17:52:22.500 165 12299.50 113.62 55374.85 88888.00 2007-06-14 17:52:22.625 165 12299.52 113.65 55374.80 88888.00 2007-06-14 17:52:22.750 165 12299.58 113.67 55374.78 88888.00 2007-06-14 17:52:22.875 165 12299.62 113.65 55374.78 88888.00 2007-06-14 17:52:23.000 165 12299.65 113.65 55374.75 88888.00 2007-06-14 17:52:23.125 165 12299.67 113.70 55374.75 88888.00 2007-06-14 17:52:23.250 165 12299.80 113.80 55374.75 88888.00 2007-06-14 17:52:23.375 165 12299.92 113.83 55374.72 88888.00 2007-06-14 17:52:23.500 165 12299.92 113.80 55374.70 88888.00 2007-06-14 17:52:23.625 165 12299.85 113.80 55374.65 88888.00 2007-06-14 17:52:23.750 165 12299.83 113.80 55374.65 88888.00 2007-06-14 17:52:23.875 165 12299.95 113.92 55374.65 88888.00 2007-06-14 17:52:24.000 165 12300.00 113.90 55374.60 88888.00 2007-06-14 17:52:24.125 165 12300.02 113.88 55374.62 88888.00 2007-06-14 17:52:24.250 165 12300.10 113.90 55374.62 88888.00 2007-06-14 17:52:24.375 165 12300.12 113.92 55374.60 88888.00 2007-06-14 17:52:24.500 165 12300.20 113.95 55374.57 88888.00 2007-06-14 17:52:24.625 165 12300.35 113.97 55374.60 88888.00 2007-06-14 17:52:24.750 165 12300.45 113.97 55374.57 88888.00 2007-06-14 17:52:24.875 165 12300.42 114.00 55374.55 88888.00 2007-06-14 17:52:25.000 165 12300.42 113.97 55374.50 88888.00 2007-06-14 17:52:25.125 165 12300.45 113.95 55374.53 88888.00 2007-06-14 17:52:25.250 165 12300.50 114.03 55374.53 88888.00 2007-06-14 17:52:25.375 165 12300.70 114.08 55374.53 88888.00 2007-06-14 17:52:25.500 165 12300.77 114.12 55374.50 88888.00 2007-06-14 17:52:25.625 165 12300.80 114.08 55374.45 88888.00 2007-06-14 17:52:25.750 165 12300.83 114.00 55374.43 88888.00 2007-06-14 17:52:25.875 165 12300.92 114.05 55374.43 88888.00 2007-06-14 17:52:26.000 165 12300.98 114.10 55374.43 88888.00 2007-06-14 17:52:26.125 165 12301.02 114.15 55374.43 88888.00 2007-06-14 17:52:26.250 165 12301.08 114.17 55374.45 88888.00 2007-06-14 17:52:26.375 165 12301.10 114.20 55374.47 88888.00 2007-06-14 17:52:26.500 165 12301.20 114.20 55374.45 88888.00 2007-06-14 17:52:26.625 165 12301.25 114.17 55374.40 88888.00 2007-06-14 17:52:26.750 165 12301.38 114.17 55374.38 88888.00 2007-06-14 17:52:26.875 165 12301.52 114.22 55374.32 88888.00 2007-06-14 17:52:27.000 165 12301.55 114.28 55374.32 88888.00 2007-06-14 17:52:27.125 165 12301.58 114.28 55374.35 88888.00 2007-06-14 17:52:27.250 165 12301.55 114.22 55374.32 88888.00 2007-06-14 17:52:27.375 165 12301.58 114.28 55374.32 88888.00 2007-06-14 17:52:27.500 165 12301.65 114.28 55374.32 88888.00 2007-06-14 17:52:27.625 165 12301.67 114.25 55374.28 88888.00 2007-06-14 17:52:27.750 165 12301.70 114.20 55374.28 88888.00 2007-06-14 17:52:27.875 165 12301.80 114.22 55374.28 88888.00 2007-06-14 17:52:28.000 165 12301.83 114.28 55374.20 88888.00 2007-06-14 17:52:28.125 165 12301.80 114.25 55374.20 88888.00 2007-06-14 17:52:28.250 165 12301.83 114.20 55374.18 88888.00 2007-06-14 17:52:28.375 165 12301.95 114.25 55374.18 88888.00 2007-06-14 17:52:28.500 165 12301.98 114.30 55374.20 88888.00 2007-06-14 17:52:28.625 165 12302.08 114.38 55374.22 88888.00 2007-06-14 17:52:28.750 165 12302.15 114.35 55374.20 88888.00 2007-06-14 17:52:28.875 165 12302.15 114.35 55374.18 88888.00 2007-06-14 17:52:29.000 165 12302.15 114.30 55374.15 88888.00 2007-06-14 17:52:29.125 165 12302.17 114.33 55374.18 88888.00 2007-06-14 17:52:29.250 165 12302.25 114.35 55374.18 88888.00 2007-06-14 17:52:29.375 165 12302.42 114.47 55374.18 88888.00 2007-06-14 17:52:29.500 165 12302.45 114.45 55374.15 88888.00 2007-06-14 17:52:29.625 165 12302.48 114.47 55374.15 88888.00 2007-06-14 17:52:29.750 165 12302.50 114.45 55374.12 88888.00 2007-06-14 17:52:29.875 165 12302.58 114.40 55374.10 88888.00 2007-06-14 17:52:30.000 165 12302.60 114.40 55374.07 88888.00 2007-06-14 17:52:30.125 165 12302.67 114.40 55374.10 88888.00 2007-06-14 17:52:30.250 165 12302.73 114.40 55374.15 88888.00 2007-06-14 17:52:30.375 165 12302.75 114.45 55374.12 88888.00 2007-06-14 17:52:30.500 165 12302.83 114.53 55374.12 88888.00 2007-06-14 17:52:30.625 165 12302.90 114.55 55374.10 88888.00 2007-06-14 17:52:30.750 165 12302.92 114.50 55374.07 88888.00 2007-06-14 17:52:30.875 165 12302.90 114.50 55374.12 88888.00 2007-06-14 17:52:31.000 165 12303.02 114.53 55374.07 88888.00 2007-06-14 17:52:31.125 165 12303.05 114.50 55374.03 88888.00 2007-06-14 17:52:31.250 165 12302.98 114.45 55374.00 88888.00 2007-06-14 17:52:31.375 165 12303.10 114.50 55374.00 88888.00 2007-06-14 17:52:31.500 165 12303.15 114.50 55374.00 88888.00 2007-06-14 17:52:31.625 165 12303.17 114.55 55374.03 88888.00 2007-06-14 17:52:31.750 165 12303.25 114.58 55374.05 88888.00 2007-06-14 17:52:31.875 165 12303.35 114.65 55374.07 88888.00 2007-06-14 17:52:32.000 165 12303.42 114.65 55374.03 88888.00 2007-06-14 17:52:32.125 165 12303.40 114.60 55374.00 88888.00 2007-06-14 17:52:32.250 165 12303.45 114.60 55373.97 88888.00 2007-06-14 17:52:32.375 165 12303.55 114.58 55373.95 88888.00 2007-06-14 17:52:32.500 165 12303.55 114.62 55373.97 88888.00 2007-06-14 17:52:32.625 165 12303.55 114.67 55374.00 88888.00 2007-06-14 17:52:32.750 165 12303.62 114.75 55374.00 88888.00 2007-06-14 17:52:32.875 165 12303.67 114.72 55374.00 88888.00 2007-06-14 17:52:33.000 165 12303.67 114.70 55374.00 88888.00 2007-06-14 17:52:33.125 165 12303.70 114.70 55374.00 88888.00 2007-06-14 17:52:33.250 165 12303.70 114.70 55373.95 88888.00 2007-06-14 17:52:33.375 165 12303.77 114.75 55373.93 88888.00 2007-06-14 17:52:33.500 165 12303.83 114.75 55373.93 88888.00 2007-06-14 17:52:33.625 165 12303.75 114.67 55373.93 88888.00 2007-06-14 17:52:33.750 165 12303.80 114.65 55373.93 88888.00 2007-06-14 17:52:33.875 165 12303.85 114.70 55373.95 88888.00 2007-06-14 17:52:34.000 165 12303.98 114.72 55373.95 88888.00 2007-06-14 17:52:34.125 165 12304.02 114.75 55373.95 88888.00 2007-06-14 17:52:34.250 165 12304.08 114.78 55373.97 88888.00 2007-06-14 17:52:34.375 165 12304.17 114.85 55373.97 88888.00 2007-06-14 17:52:34.500 165 12304.23 114.85 55373.90 88888.00 2007-06-14 17:52:34.625 165 12304.17 114.80 55373.88 88888.00 2007-06-14 17:52:34.750 165 12304.20 114.80 55373.90 88888.00 2007-06-14 17:52:34.875 165 12304.20 114.83 55373.93 88888.00 2007-06-14 17:52:35.000 165 12304.27 114.80 55373.85 88888.00 2007-06-14 17:52:35.125 165 12304.35 114.80 55373.85 88888.00 2007-06-14 17:52:35.250 165 12304.33 114.78 55373.90 88888.00 2007-06-14 17:52:35.375 165 12304.40 114.85 55373.90 88888.00 2007-06-14 17:52:35.500 165 12304.50 114.92 55373.93 88888.00 2007-06-14 17:52:35.625 165 12304.48 114.85 55373.85 88888.00 2007-06-14 17:52:35.750 165 12304.45 114.78 55373.82 88888.00 2007-06-14 17:52:35.875 165 12304.52 114.83 55373.90 88888.00 2007-06-14 17:52:36.000 165 12304.58 114.88 55373.90 88888.00 2007-06-14 17:52:36.125 165 12304.62 114.92 55373.90 88888.00 2007-06-14 17:52:36.250 165 12304.73 114.85 55373.80 88888.00 2007-06-14 17:52:36.375 165 12304.85 114.83 55373.85 88888.00 2007-06-14 17:52:36.500 165 12304.85 114.85 55373.82 88888.00 2007-06-14 17:52:36.625 165 12304.90 114.88 55373.82 88888.00 2007-06-14 17:52:36.750 165 12304.88 114.88 55373.85 88888.00 2007-06-14 17:52:36.875 165 12304.95 114.85 55373.85 88888.00 2007-06-14 17:52:37.000 165 12305.08 114.88 55373.85 88888.00 2007-06-14 17:52:37.125 165 12305.08 114.88 55373.82 88888.00 2007-06-14 17:52:37.250 165 12305.05 114.85 55373.82 88888.00 2007-06-14 17:52:37.375 165 12305.05 114.88 55373.82 88888.00 2007-06-14 17:52:37.500 165 12305.05 114.85 55373.80 88888.00 2007-06-14 17:52:37.625 165 12305.12 114.90 55373.82 88888.00 2007-06-14 17:52:37.750 165 12305.12 114.92 55373.82 88888.00 2007-06-14 17:52:37.875 165 12305.23 114.88 55373.82 88888.00 2007-06-14 17:52:38.000 165 12305.27 114.88 55373.82 88888.00 2007-06-14 17:52:38.125 165 12305.35 114.90 55373.85 88888.00 2007-06-14 17:52:38.250 165 12305.45 114.90 55373.85 88888.00 2007-06-14 17:52:38.375 165 12305.48 114.85 55373.85 88888.00 2007-06-14 17:52:38.500 165 12305.48 114.85 55373.85 88888.00 2007-06-14 17:52:38.625 165 12305.50 114.83 55373.80 88888.00 2007-06-14 17:52:38.750 165 12305.58 114.85 55373.85 88888.00 2007-06-14 17:52:38.875 165 12305.60 114.88 55373.82 88888.00 2007-06-14 17:52:39.000 165 12305.62 114.90 55373.82 88888.00 2007-06-14 17:52:39.125 165 12305.67 114.85 55373.85 88888.00 2007-06-14 17:52:39.250 165 12305.73 114.83 55373.82 88888.00 2007-06-14 17:52:39.375 165 12305.85 114.88 55373.88 88888.00 2007-06-14 17:52:39.500 165 12305.90 114.90 55373.85 88888.00 2007-06-14 17:52:39.625 165 12305.88 114.88 55373.88 88888.00 2007-06-14 17:52:39.750 165 12305.90 114.92 55373.90 88888.00 2007-06-14 17:52:39.875 165 12305.95 114.90 55373.90 88888.00 2007-06-14 17:52:40.000 165 12305.98 114.83 55373.82 88888.00 2007-06-14 17:52:40.125 165 12306.10 114.83 55373.85 88888.00 2007-06-14 17:52:40.250 165 12306.10 114.88 55373.82 88888.00 2007-06-14 17:52:40.375 165 12306.12 114.92 55373.80 88888.00 2007-06-14 17:52:40.500 165 12306.15 114.95 55373.78 88888.00 2007-06-14 17:52:40.625 165 12306.15 114.90 55373.80 88888.00 2007-06-14 17:52:40.750 165 12306.20 114.85 55373.82 88888.00 2007-06-14 17:52:40.875 165 12306.30 114.88 55373.82 88888.00 2007-06-14 17:52:41.000 165 12306.40 114.90 55373.80 88888.00 2007-06-14 17:52:41.125 165 12306.40 114.90 55373.80 88888.00 2007-06-14 17:52:41.250 165 12306.38 114.83 55373.75 88888.00 2007-06-14 17:52:41.375 165 12306.50 114.88 55373.78 88888.00 2007-06-14 17:52:41.500 165 12306.55 114.95 55373.80 88888.00 2007-06-14 17:52:41.625 165 12306.62 114.97 55373.80 88888.00 2007-06-14 17:52:41.750 165 12306.62 114.92 55373.80 88888.00 2007-06-14 17:52:41.875 165 12306.65 114.88 55373.78 88888.00 2007-06-14 17:52:42.000 165 12306.70 114.85 55373.75 88888.00 2007-06-14 17:52:42.125 165 12306.75 114.88 55373.78 88888.00 2007-06-14 17:52:42.250 165 12306.85 114.85 55373.75 88888.00 2007-06-14 17:52:42.375 165 12307.00 114.88 55373.75 88888.00 2007-06-14 17:52:42.500 165 12307.15 114.97 55373.82 88888.00 2007-06-14 17:52:42.625 165 12307.17 114.88 55373.82 88888.00 2007-06-14 17:52:42.750 165 12307.17 114.85 55373.78 88888.00 2007-06-14 17:52:42.875 165 12307.20 114.85 55373.80 88888.00 2007-06-14 17:52:43.000 165 12307.27 114.83 55373.78 88888.00 2007-06-14 17:52:43.125 165 12307.33 114.88 55373.78 88888.00 2007-06-14 17:52:43.250 165 12307.38 114.92 55373.78 88888.00 2007-06-14 17:52:43.375 165 12307.38 114.85 55373.75 88888.00 2007-06-14 17:52:43.500 165 12307.38 114.78 55373.78 88888.00 2007-06-14 17:52:43.625 165 12307.52 114.80 55373.80 88888.00 2007-06-14 17:52:43.750 165 12307.70 114.83 55373.78 88888.00 2007-06-14 17:52:43.875 165 12307.80 114.90 55373.78 88888.00 2007-06-14 17:52:44.000 165 12307.85 114.88 55373.75 88888.00 2007-06-14 17:52:44.125 165 12307.90 114.85 55373.80 88888.00 2007-06-14 17:52:44.250 165 12307.92 114.83 55373.82 88888.00 2007-06-14 17:52:44.375 165 12308.02 114.85 55373.80 88888.00 2007-06-14 17:52:44.500 165 12308.05 114.85 55373.80 88888.00 2007-06-14 17:52:44.625 165 12308.00 114.80 55373.80 88888.00 2007-06-14 17:52:44.750 165 12308.02 114.78 55373.82 88888.00 2007-06-14 17:52:44.875 165 12308.10 114.75 55373.82 88888.00 2007-06-14 17:52:45.000 165 12308.15 114.75 55373.80 88888.00 2007-06-14 17:52:45.125 165 12308.23 114.70 55373.80 88888.00 2007-06-14 17:52:45.250 165 12308.35 114.67 55373.80 88888.00 2007-06-14 17:52:45.375 165 12308.48 114.75 55373.80 88888.00 2007-06-14 17:52:45.500 165 12308.50 114.72 55373.82 88888.00 2007-06-14 17:52:45.625 165 12308.50 114.65 55373.78 88888.00 2007-06-14 17:52:45.750 165 12308.55 114.70 55373.80 88888.00 2007-06-14 17:52:45.875 165 12308.65 114.67 55373.82 88888.00 2007-06-14 17:52:46.000 165 12308.73 114.62 55373.85 88888.00 2007-06-14 17:52:46.125 165 12308.73 114.58 55373.82 88888.00 2007-06-14 17:52:46.250 165 12308.80 114.62 55373.85 88888.00 2007-06-14 17:52:46.375 165 12308.85 114.60 55373.82 88888.00 2007-06-14 17:52:46.500 165 12308.85 114.53 55373.82 88888.00 2007-06-14 17:52:46.625 165 12308.90 114.55 55373.82 88888.00 2007-06-14 17:52:46.750 165 12309.00 114.60 55373.80 88888.00 2007-06-14 17:52:46.875 165 12309.15 114.62 55373.80 88888.00 2007-06-14 17:52:47.000 165 12309.15 114.53 55373.80 88888.00 2007-06-14 17:52:47.125 165 12309.08 114.45 55373.80 88888.00 2007-06-14 17:52:47.250 165 12309.10 114.42 55373.80 88888.00 2007-06-14 17:52:47.375 165 12309.25 114.42 55373.80 88888.00 2007-06-14 17:52:47.500 165 12309.33 114.40 55373.78 88888.00 2007-06-14 17:52:47.625 165 12309.38 114.35 55373.80 88888.00 2007-06-14 17:52:47.750 165 12309.42 114.38 55373.80 88888.00 2007-06-14 17:52:47.875 165 12309.48 114.40 55373.82 88888.00 2007-06-14 17:52:48.000 165 12309.48 114.40 55373.80 88888.00 2007-06-14 17:52:48.125 165 12309.48 114.40 55373.85 88888.00 2007-06-14 17:52:48.250 165 12309.52 114.38 55373.85 88888.00 2007-06-14 17:52:48.375 165 12309.60 114.35 55373.82 88888.00 2007-06-14 17:52:48.500 165 12309.60 114.30 55373.80 88888.00 2007-06-14 17:52:48.625 165 12309.67 114.33 55373.80 88888.00 2007-06-14 17:52:48.750 165 12309.83 114.35 55373.85 88888.00 2007-06-14 17:52:48.875 165 12309.88 114.33 55373.85 88888.00 2007-06-14 17:52:49.000 165 12309.83 114.28 55373.90 88888.00 2007-06-14 17:52:49.125 165 12309.83 114.25 55373.88 88888.00 2007-06-14 17:52:49.250 165 12309.92 114.22 55373.88 88888.00 2007-06-14 17:52:49.375 165 12310.00 114.25 55373.88 88888.00 2007-06-14 17:52:49.500 165 12310.02 114.28 55373.90 88888.00 2007-06-14 17:52:49.625 165 12310.12 114.33 55373.93 88888.00 2007-06-14 17:52:49.750 165 12310.12 114.25 55373.90 88888.00 2007-06-14 17:52:49.875 165 12310.20 114.22 55373.90 88888.00 2007-06-14 17:52:50.000 165 12310.17 114.22 55373.88 88888.00 2007-06-14 17:52:50.125 165 12310.25 114.20 55373.90 88888.00 2007-06-14 17:52:50.250 165 12310.33 114.17 55373.93 88888.00 2007-06-14 17:52:50.375 165 12310.40 114.17 55373.90 88888.00 2007-06-14 17:52:50.500 165 12310.45 114.22 55373.95 88888.00 2007-06-14 17:52:50.625 165 12310.48 114.20 55373.93 88888.00 2007-06-14 17:52:50.750 165 12310.48 114.15 55373.93 88888.00 2007-06-14 17:52:50.875 165 12310.45 114.17 55373.93 88888.00 2007-06-14 17:52:51.000 165 12310.48 114.17 55373.90 88888.00 2007-06-14 17:52:51.125 165 12310.58 114.15 55373.93 88888.00 2007-06-14 17:52:51.250 165 12310.62 114.05 55373.93 88888.00 2007-06-14 17:52:51.375 165 12310.67 114.10 55373.97 88888.00 2007-06-14 17:52:51.500 165 12310.77 114.17 55374.00 88888.00 2007-06-14 17:52:51.625 165 12310.75 114.10 55373.97 88888.00 2007-06-14 17:52:51.750 165 12310.77 114.05 55373.95 88888.00 2007-06-14 17:52:51.875 165 12310.77 114.05 55373.95 88888.00 2007-06-14 17:52:52.000 165 12310.75 114.03 55373.95 88888.00 2007-06-14 17:52:52.125 165 12310.80 114.08 55373.97 88888.00 2007-06-14 17:52:52.250 165 12310.85 114.10 55374.00 88888.00 2007-06-14 17:52:52.375 165 12310.92 114.12 55374.03 88888.00 2007-06-14 17:52:52.500 165 12310.95 114.10 55374.00 88888.00 2007-06-14 17:52:52.625 165 12310.98 114.10 55374.03 88888.00 2007-06-14 17:52:52.750 165 12311.02 114.08 55374.03 88888.00 2007-06-14 17:52:52.875 165 12311.12 114.15 55374.00 88888.00 2007-06-14 17:52:53.000 165 12311.20 114.15 55374.05 88888.00 2007-06-14 17:52:53.125 165 12311.20 114.10 55374.05 88888.00 2007-06-14 17:52:53.250 165 12311.25 114.00 55374.05 88888.00 2007-06-14 17:52:53.375 165 12311.30 114.05 55374.03 88888.00 2007-06-14 17:52:53.500 165 12311.35 114.05 55374.07 88888.00 2007-06-14 17:52:53.625 165 12311.45 114.05 55374.10 88888.00 2007-06-14 17:52:53.750 165 12311.58 114.10 55374.10 88888.00 2007-06-14 17:52:53.875 165 12311.58 114.08 55374.10 88888.00 2007-06-14 17:52:54.000 165 12311.65 114.05 55374.07 88888.00 2007-06-14 17:52:54.125 165 12311.65 114.05 55374.05 88888.00 2007-06-14 17:52:54.250 165 12311.67 113.97 55374.07 88888.00 2007-06-14 17:52:54.375 165 12311.67 113.97 55374.05 88888.00 2007-06-14 17:52:54.500 165 12311.70 113.95 55374.07 88888.00 2007-06-14 17:52:54.625 165 12311.77 114.00 55374.10 88888.00 2007-06-14 17:52:54.750 165 12311.88 114.03 55374.10 88888.00 2007-06-14 17:52:54.875 165 12311.85 113.97 55374.12 88888.00 2007-06-14 17:52:55.000 165 12311.83 113.90 55374.12 88888.00 2007-06-14 17:52:55.125 165 12311.83 113.90 55374.12 88888.00 2007-06-14 17:52:55.250 165 12311.88 113.90 55374.15 88888.00 2007-06-14 17:52:55.375 165 12311.98 113.90 55374.15 88888.00 2007-06-14 17:52:55.500 165 12311.98 113.88 55374.12 88888.00 2007-06-14 17:52:55.625 165 12312.05 113.85 55374.12 88888.00 2007-06-14 17:52:55.750 165 12312.15 113.85 55374.18 88888.00 2007-06-14 17:52:55.875 165 12312.20 113.85 55374.18 88888.00 2007-06-14 17:52:56.000 165 12312.20 113.80 55374.18 88888.00 2007-06-14 17:52:56.125 165 12312.27 113.85 55374.18 88888.00 2007-06-14 17:52:56.250 165 12312.42 113.85 55374.20 88888.00 2007-06-14 17:52:56.375 165 12312.52 113.83 55374.20 88888.00 2007-06-14 17:52:56.500 165 12312.60 113.83 55374.22 88888.00 2007-06-14 17:52:56.625 165 12312.62 113.85 55374.20 88888.00 2007-06-14 17:52:56.750 165 12312.73 113.78 55374.22 88888.00 2007-06-14 17:52:56.875 165 12312.73 113.75 55374.22 88888.00 2007-06-14 17:52:57.000 165 12312.73 113.75 55374.20 88888.00 2007-06-14 17:52:57.125 165 12312.73 113.75 55374.22 88888.00 2007-06-14 17:52:57.250 165 12312.77 113.70 55374.25 88888.00 2007-06-14 17:52:57.375 165 12312.83 113.72 55374.30 88888.00 2007-06-14 17:52:57.500 165 12312.83 113.70 55374.28 88888.00 2007-06-14 17:52:57.625 165 12312.77 113.70 55374.28 88888.00 2007-06-14 17:52:57.750 165 12312.88 113.65 55374.28 88888.00 2007-06-14 17:52:57.875 165 12313.02 113.65 55374.28 88888.00 2007-06-14 17:52:58.000 165 12313.08 113.65 55374.30 88888.00 2007-06-14 17:52:58.125 165 12313.17 113.62 55374.28 88888.00 2007-06-14 17:52:58.250 165 12313.20 113.65 55374.30 88888.00 2007-06-14 17:52:58.375 165 12313.25 113.67 55374.30 88888.00 2007-06-14 17:52:58.500 165 12313.27 113.67 55374.32 88888.00 2007-06-14 17:52:58.625 165 12313.30 113.60 55374.30 88888.00 2007-06-14 17:52:58.750 165 12313.33 113.53 55374.30 88888.00 2007-06-14 17:52:58.875 165 12313.33 113.55 55374.32 88888.00 2007-06-14 17:52:59.000 165 12313.38 113.60 55374.35 88888.00 2007-06-14 17:52:59.125 165 12313.38 113.58 55374.38 88888.00 2007-06-14 17:52:59.250 165 12313.42 113.53 55374.35 88888.00 2007-06-14 17:52:59.375 165 12313.50 113.53 55374.35 88888.00 2007-06-14 17:52:59.500 165 12313.48 113.50 55374.35 88888.00 2007-06-14 17:52:59.625 165 12313.50 113.55 55374.38 88888.00 2007-06-14 17:52:59.750 165 12313.58 113.55 55374.40 88888.00 2007-06-14 17:52:59.875 165 12313.62 113.45 55374.38 88888.00 2007-06-14 17:53:00.000 165 12313.73 113.38 55374.38 88888.00 2007-06-14 17:53:00.125 165 12313.88 113.40 55374.43 88888.00 2007-06-14 17:53:00.250 165 12313.92 113.42 55374.43 88888.00 2007-06-14 17:53:00.375 165 12313.88 113.42 55374.43 88888.00 2007-06-14 17:53:00.500 165 12313.88 113.47 55374.43 88888.00 2007-06-14 17:53:00.625 165 12313.90 113.45 55374.47 88888.00 2007-06-14 17:53:00.750 165 12313.98 113.35 55374.47 88888.00 2007-06-14 17:53:00.875 165 12314.08 113.38 55374.45 88888.00 2007-06-14 17:53:01.000 165 12314.10 113.42 55374.47 88888.00 2007-06-14 17:53:01.125 165 12314.12 113.38 55374.47 88888.00 2007-06-14 17:53:01.250 165 12314.20 113.33 55374.47 88888.00 2007-06-14 17:53:01.375 165 12314.27 113.33 55374.50 88888.00 2007-06-14 17:53:01.500 165 12314.30 113.33 55374.50 88888.00 2007-06-14 17:53:01.625 165 12314.35 113.30 55374.53 88888.00 2007-06-14 17:53:01.750 165 12314.42 113.28 55374.53 88888.00 2007-06-14 17:53:01.875 165 12314.48 113.28 55374.55 88888.00 2007-06-14 17:53:02.000 165 12314.48 113.25 55374.55 88888.00 2007-06-14 17:53:02.125 165 12314.50 113.25 55374.55 88888.00 2007-06-14 17:53:02.250 165 12314.55 113.22 55374.55 88888.00 2007-06-14 17:53:02.375 165 12314.60 113.25 55374.55 88888.00 2007-06-14 17:53:02.500 165 12314.62 113.17 55374.55 88888.00 2007-06-14 17:53:02.625 165 12314.65 113.15 55374.57 88888.00 2007-06-14 17:53:02.750 165 12314.67 113.17 55374.57 88888.00 2007-06-14 17:53:02.875 165 12314.77 113.22 55374.60 88888.00 2007-06-14 17:53:03.000 165 12314.77 113.17 55374.60 88888.00 2007-06-14 17:53:03.125 165 12314.77 113.10 55374.60 88888.00 2007-06-14 17:53:03.250 165 12314.75 113.03 55374.57 88888.00 2007-06-14 17:53:03.375 165 12314.80 113.03 55374.60 88888.00 2007-06-14 17:53:03.500 165 12314.90 113.05 55374.62 88888.00 2007-06-14 17:53:03.625 165 12314.92 113.05 55374.65 88888.00 2007-06-14 17:53:03.750 165 12315.02 113.05 55374.68 88888.00 2007-06-14 17:53:03.875 165 12315.08 112.97 55374.68 88888.00 2007-06-14 17:53:04.000 165 12315.15 112.95 55374.70 88888.00 2007-06-14 17:53:04.125 165 12315.17 112.92 55374.72 88888.00 2007-06-14 17:53:04.250 165 12315.15 112.90 55374.70 88888.00 2007-06-14 17:53:04.375 165 12315.10 112.85 55374.70 88888.00 2007-06-14 17:53:04.500 165 12315.17 112.88 55374.70 88888.00 2007-06-14 17:53:04.625 165 12315.30 112.83 55374.72 88888.00 2007-06-14 17:53:04.750 165 12315.42 112.85 55374.75 88888.00 2007-06-14 17:53:04.875 165 12315.50 112.95 55374.78 88888.00 2007-06-14 17:53:05.000 165 12315.50 112.90 55374.75 88888.00 2007-06-14 17:53:05.125 165 12315.42 112.83 55374.75 88888.00 2007-06-14 17:53:05.250 165 12315.42 112.80 55374.80 88888.00 2007-06-14 17:53:05.375 165 12315.52 112.78 55374.80 88888.00 2007-06-14 17:53:05.500 165 12315.65 112.72 55374.80 88888.00 2007-06-14 17:53:05.625 165 12315.73 112.70 55374.75 88888.00 2007-06-14 17:53:05.750 165 12315.77 112.70 55374.78 88888.00 2007-06-14 17:53:05.875 165 12315.85 112.65 55374.75 88888.00 2007-06-14 17:53:06.000 165 12315.92 112.67 55374.80 88888.00 2007-06-14 17:53:06.125 165 12316.00 112.72 55374.88 88888.00 2007-06-14 17:53:06.250 165 12315.98 112.67 55374.88 88888.00 2007-06-14 17:53:06.375 165 12316.02 112.65 55374.88 88888.00 2007-06-14 17:53:06.500 165 12316.08 112.62 55374.85 88888.00 2007-06-14 17:53:06.625 165 12316.10 112.60 55374.82 88888.00 2007-06-14 17:53:06.750 165 12316.17 112.65 55374.85 88888.00 2007-06-14 17:53:06.875 165 12316.20 112.58 55374.88 88888.00 2007-06-14 17:53:07.000 165 12316.17 112.53 55374.88 88888.00 2007-06-14 17:53:07.125 165 12316.23 112.50 55374.90 88888.00 2007-06-14 17:53:07.250 165 12316.30 112.50 55374.93 88888.00 2007-06-14 17:53:07.375 165 12316.30 112.50 55374.93 88888.00 2007-06-14 17:53:07.500 165 12316.40 112.53 55374.95 88888.00 2007-06-14 17:53:07.625 165 12316.48 112.47 55374.97 88888.00 2007-06-14 17:53:07.750 165 12316.58 112.50 55374.95 88888.00 2007-06-14 17:53:07.875 165 12316.58 112.45 55374.93 88888.00 2007-06-14 17:53:08.000 165 12316.62 112.45 55374.93 88888.00 2007-06-14 17:53:08.125 165 12316.73 112.47 55374.97 88888.00 2007-06-14 17:53:08.250 165 12316.70 112.45 55374.93 88888.00 2007-06-14 17:53:08.375 165 12316.73 112.40 55374.90 88888.00 2007-06-14 17:53:08.500 165 12316.77 112.35 55374.95 88888.00 2007-06-14 17:53:08.625 165 12316.85 112.38 55375.00 88888.00 2007-06-14 17:53:08.750 165 12316.95 112.42 55375.00 88888.00 2007-06-14 17:53:08.875 165 12316.90 112.35 55374.97 88888.00 2007-06-14 17:53:09.000 165 12316.92 112.28 55374.97 88888.00 2007-06-14 17:53:09.125 165 12317.00 112.33 55375.00 88888.00 2007-06-14 17:53:09.250 165 12317.08 112.30 55375.03 88888.00 2007-06-14 17:53:09.375 165 12317.20 112.33 55375.03 88888.00 2007-06-14 17:53:09.500 165 12317.27 112.25 55375.03 88888.00 2007-06-14 17:53:09.625 165 12317.30 112.22 55375.03 88888.00 2007-06-14 17:53:09.750 165 12317.35 112.25 55375.07 88888.00 2007-06-14 17:53:09.875 165 12317.42 112.25 55375.07 88888.00 2007-06-14 17:53:10.000 165 12317.42 112.28 55375.07 88888.00 2007-06-14 17:53:10.125 165 12317.48 112.28 55375.05 88888.00 2007-06-14 17:53:10.250 165 12317.50 112.15 55375.03 88888.00 2007-06-14 17:53:10.375 165 12317.58 112.17 55375.05 88888.00 2007-06-14 17:53:10.500 165 12317.67 112.22 55375.10 88888.00 2007-06-14 17:53:10.625 165 12317.70 112.25 55375.12 88888.00 2007-06-14 17:53:10.750 165 12317.70 112.28 55375.12 88888.00 2007-06-14 17:53:10.875 165 12317.75 112.28 55375.12 88888.00 2007-06-14 17:53:11.000 165 12317.83 112.22 55375.10 88888.00 2007-06-14 17:53:11.125 165 12318.00 112.22 55375.12 88888.00 2007-06-14 17:53:11.250 165 12318.02 112.20 55375.12 88888.00 2007-06-14 17:53:11.375 165 12318.00 112.10 55375.12 88888.00 2007-06-14 17:53:11.500 165 12318.08 112.15 55375.18 88888.00 2007-06-14 17:53:11.625 165 12318.25 112.15 55375.18 88888.00 2007-06-14 17:53:11.750 165 12318.38 112.15 55375.15 88888.00 2007-06-14 17:53:11.875 165 12318.38 112.12 55375.12 88888.00 2007-06-14 17:53:12.000 165 12318.35 112.10 55375.12 88888.00 2007-06-14 17:53:12.125 165 12318.30 112.05 55375.15 88888.00 2007-06-14 17:53:12.250 165 12318.38 112.05 55375.18 88888.00 2007-06-14 17:53:12.375 165 12318.48 112.05 55375.20 88888.00 2007-06-14 17:53:12.500 165 12318.52 112.05 55375.20 88888.00 2007-06-14 17:53:12.625 165 12318.60 112.12 55375.20 88888.00 2007-06-14 17:53:12.750 165 12318.65 112.08 55375.18 88888.00 2007-06-14 17:53:12.875 165 12318.67 112.03 55375.15 88888.00 2007-06-14 17:53:13.000 165 12318.73 112.00 55375.15 88888.00 2007-06-14 17:53:13.125 165 12318.75 112.00 55375.18 88888.00 2007-06-14 17:53:13.250 165 12318.90 112.05 55375.22 88888.00 2007-06-14 17:53:13.375 165 12319.08 112.05 55375.25 88888.00 2007-06-14 17:53:13.500 165 12319.08 111.95 55375.25 88888.00 2007-06-14 17:53:13.625 165 12319.10 111.95 55375.25 88888.00 2007-06-14 17:53:13.750 165 12319.15 111.95 55375.22 88888.00 2007-06-14 17:53:13.875 165 12319.23 111.97 55375.25 88888.00 2007-06-14 17:53:14.000 165 12319.40 111.97 55375.25 88888.00 2007-06-14 17:53:14.125 165 12319.40 111.88 55375.22 88888.00 2007-06-14 17:53:14.250 165 12319.45 111.90 55375.25 88888.00 2007-06-14 17:53:14.375 165 12319.58 111.92 55375.25 88888.00 2007-06-14 17:53:14.500 165 12319.60 111.85 55375.22 88888.00 2007-06-14 17:53:14.625 165 12319.65 111.85 55375.20 88888.00 2007-06-14 17:53:14.750 165 12319.75 111.90 55375.28 88888.00 2007-06-14 17:53:14.875 165 12319.85 111.88 55375.28 88888.00 2007-06-14 17:53:15.000 165 12319.92 111.78 55375.25 88888.00 2007-06-14 17:53:15.125 165 12319.92 111.70 55375.25 88888.00 2007-06-14 17:53:15.250 165 12320.00 111.78 55375.30 88888.00 2007-06-14 17:53:15.375 165 12320.10 111.83 55375.32 88888.00 2007-06-14 17:53:15.500 165 12320.10 111.80 55375.32 88888.00 2007-06-14 17:53:15.625 165 12320.12 111.75 55375.32 88888.00 2007-06-14 17:53:15.750 165 12320.05 111.67 55375.30 88888.00 2007-06-14 17:53:15.875 165 12320.08 111.65 55375.28 88888.00 2007-06-14 17:53:16.000 165 12320.23 111.72 55375.28 88888.00 2007-06-14 17:53:16.125 165 12320.38 111.72 55375.35 88888.00 2007-06-14 17:53:16.250 165 12320.48 111.70 55375.40 88888.00 2007-06-14 17:53:16.375 165 12320.60 111.72 55375.43 88888.00 2007-06-14 17:53:16.500 165 12320.62 111.75 55375.38 88888.00 2007-06-14 17:53:16.625 165 12320.55 111.62 55375.35 88888.00 2007-06-14 17:53:16.750 165 12320.52 111.50 55375.32 88888.00 2007-06-14 17:53:16.875 165 12320.65 111.53 55375.35 88888.00 2007-06-14 17:53:17.000 165 12320.80 111.62 55375.43 88888.00 2007-06-14 17:53:17.125 165 12320.88 111.62 55375.43 88888.00 2007-06-14 17:53:17.250 165 12320.88 111.47 55375.38 88888.00 2007-06-14 17:53:17.375 165 12320.92 111.45 55375.40 88888.00 2007-06-14 17:53:17.500 165 12320.98 111.50 55375.45 88888.00 2007-06-14 17:53:17.625 165 12321.10 111.50 55375.45 88888.00 2007-06-14 17:53:17.750 165 12321.20 111.53 55375.45 88888.00 2007-06-14 17:53:17.875 165 12321.25 111.42 55375.45 88888.00 2007-06-14 17:53:18.000 165 12321.10 111.33 55375.40 88888.00 2007-06-14 17:53:18.125 165 12321.20 111.38 55375.47 88888.00 2007-06-14 17:53:18.250 165 12321.38 111.40 55375.47 88888.00 2007-06-14 17:53:18.375 165 12321.45 111.35 55375.47 88888.00 2007-06-14 17:53:18.500 165 12321.42 111.28 55375.45 88888.00 2007-06-14 17:53:18.625 165 12321.45 111.22 55375.50 88888.00 2007-06-14 17:53:18.750 165 12321.60 111.22 55375.50 88888.00 2007-06-14 17:53:18.875 165 12321.73 111.25 55375.50 88888.00 2007-06-14 17:53:19.000 165 12321.70 111.20 55375.50 88888.00 2007-06-14 17:53:19.125 165 12321.70 111.10 55375.53 88888.00 2007-06-14 17:53:19.250 165 12321.73 111.08 55375.57 88888.00 2007-06-14 17:53:19.375 165 12321.80 111.10 55375.57 88888.00 2007-06-14 17:53:19.500 165 12321.85 111.03 55375.55 88888.00 2007-06-14 17:53:19.625 165 12321.92 111.03 55375.60 88888.00 2007-06-14 17:53:19.750 165 12321.98 111.05 55375.60 88888.00 2007-06-14 17:53:19.875 165 12321.92 111.05 55375.57 88888.00 2007-06-14 17:53:20.000 165 12321.92 111.00 55375.57 88888.00 2007-06-14 17:53:20.125 165 12322.05 111.03 55375.65 88888.00 2007-06-14 17:53:20.250 165 12322.08 110.92 55375.70 88888.00 2007-06-14 17:53:20.375 165 12322.15 110.85 55375.68 88888.00 2007-06-14 17:53:20.500 165 12322.17 110.85 55375.70 88888.00 2007-06-14 17:53:20.625 165 12322.23 110.88 55375.72 88888.00 2007-06-14 17:53:20.750 165 12322.27 110.88 55375.75 88888.00 2007-06-14 17:53:20.875 165 12322.27 110.80 55375.75 88888.00 2007-06-14 17:53:21.000 165 12322.27 110.75 55375.70 88888.00 2007-06-14 17:53:21.125 165 12322.38 110.78 55375.75 88888.00 2007-06-14 17:53:21.250 165 12322.40 110.70 55375.78 88888.00 2007-06-14 17:53:21.375 165 12322.40 110.70 55375.78 88888.00 2007-06-14 17:53:21.500 165 12322.38 110.70 55375.78 88888.00 2007-06-14 17:53:21.625 165 12322.38 110.72 55375.78 88888.00 2007-06-14 17:53:21.750 165 12322.40 110.65 55375.75 88888.00 2007-06-14 17:53:21.875 165 12322.42 110.60 55375.78 88888.00 2007-06-14 17:53:22.000 165 12322.50 110.58 55375.82 88888.00 2007-06-14 17:53:22.125 165 12322.55 110.58 55375.85 88888.00 2007-06-14 17:53:22.250 165 12322.60 110.60 55375.88 88888.00 2007-06-14 17:53:22.375 165 12322.70 110.62 55375.90 88888.00 2007-06-14 17:53:22.500 165 12322.67 110.53 55375.85 88888.00 2007-06-14 17:53:22.625 165 12322.75 110.55 55375.85 88888.00 2007-06-14 17:53:22.750 165 12322.85 110.58 55375.88 88888.00 2007-06-14 17:53:22.875 165 12322.88 110.55 55375.90 88888.00 2007-06-14 17:53:23.000 165 12322.85 110.47 55375.93 88888.00 2007-06-14 17:53:23.125 165 12322.88 110.40 55375.93 88888.00 2007-06-14 17:53:23.250 165 12322.83 110.33 55375.90 88888.00 2007-06-14 17:53:23.375 165 12322.98 110.40 55375.93 88888.00 2007-06-14 17:53:23.500 165 12323.08 110.40 55375.95 88888.00 2007-06-14 17:53:23.625 165 12323.17 110.40 55376.00 88888.00 2007-06-14 17:53:23.750 165 12323.23 110.40 55376.03 88888.00 2007-06-14 17:53:23.875 165 12323.27 110.42 55376.03 88888.00 2007-06-14 17:53:24.000 165 12323.30 110.33 55376.00 88888.00 2007-06-14 17:53:24.125 165 12323.35 110.30 55376.03 88888.00 2007-06-14 17:53:24.250 165 12323.33 110.38 55376.07 88888.00 2007-06-14 17:53:24.375 165 12323.42 110.40 55376.10 88888.00 2007-06-14 17:53:24.500 165 12323.50 110.35 55376.05 88888.00 2007-06-14 17:53:24.625 165 12323.55 110.30 55376.05 88888.00 2007-06-14 17:53:24.750 165 12323.50 110.20 55376.03 88888.00 2007-06-14 17:53:24.875 165 12323.58 110.20 55376.07 88888.00 2007-06-14 17:53:25.000 165 12323.62 110.22 55376.07 88888.00 2007-06-14 17:53:25.125 165 12323.67 110.20 55376.12 88888.00 2007-06-14 17:53:25.250 165 12323.65 110.17 55376.10 88888.00 2007-06-14 17:53:25.375 165 12323.73 110.17 55376.12 88888.00 2007-06-14 17:53:25.500 165 12323.75 110.17 55376.12 88888.00 2007-06-14 17:53:25.625 165 12323.77 110.10 55376.12 88888.00 2007-06-14 17:53:25.750 165 12323.83 110.08 55376.10 88888.00 2007-06-14 17:53:25.875 165 12323.90 110.10 55376.12 88888.00 2007-06-14 17:53:26.000 165 12323.92 110.08 55376.12 88888.00 2007-06-14 17:53:26.125 165 12323.95 110.10 55376.15 88888.00 2007-06-14 17:53:26.250 165 12323.92 110.08 55376.18 88888.00 2007-06-14 17:53:26.375 165 12324.00 110.00 55376.18 88888.00 2007-06-14 17:53:26.500 165 12324.15 110.03 55376.20 88888.00 2007-06-14 17:53:26.625 165 12324.27 110.08 55376.20 88888.00 2007-06-14 17:53:26.750 165 12324.23 110.00 55376.20 88888.00 2007-06-14 17:53:26.875 165 12324.25 110.03 55376.20 88888.00 2007-06-14 17:53:27.000 165 12324.42 110.00 55376.25 88888.00 2007-06-14 17:53:27.125 165 12324.55 109.97 55376.28 88888.00 2007-06-14 17:53:27.250 165 12324.48 109.90 55376.25 88888.00 2007-06-14 17:53:27.375 165 12324.50 109.88 55376.20 88888.00 2007-06-14 17:53:27.500 165 12324.55 109.88 55376.28 88888.00 2007-06-14 17:53:27.625 165 12324.58 109.92 55376.30 88888.00 2007-06-14 17:53:27.750 165 12324.62 109.95 55376.32 88888.00 2007-06-14 17:53:27.875 165 12324.65 109.85 55376.32 88888.00 2007-06-14 17:53:28.000 165 12324.73 109.80 55376.30 88888.00 2007-06-14 17:53:28.125 165 12324.83 109.83 55376.32 88888.00 2007-06-14 17:53:28.250 165 12324.90 109.80 55376.30 88888.00 2007-06-14 17:53:28.375 165 12324.90 109.85 55376.35 88888.00 2007-06-14 17:53:28.500 165 12324.85 109.80 55376.32 88888.00 2007-06-14 17:53:28.625 165 12324.80 109.75 55376.35 88888.00 2007-06-14 17:53:28.750 165 12324.98 109.70 55376.40 88888.00 2007-06-14 17:53:28.875 165 12325.08 109.67 55376.38 88888.00 2007-06-14 17:53:29.000 165 12325.12 109.67 55376.40 88888.00 2007-06-14 17:53:29.125 165 12325.15 109.62 55376.43 88888.00 2007-06-14 17:53:29.250 165 12325.12 109.62 55376.45 88888.00 2007-06-14 17:53:29.375 165 12325.25 109.65 55376.45 88888.00 2007-06-14 17:53:29.500 165 12325.35 109.55 55376.40 88888.00 2007-06-14 17:53:29.625 165 12325.40 109.53 55376.43 88888.00 2007-06-14 17:53:29.750 165 12325.45 109.58 55376.45 88888.00 2007-06-14 17:53:29.875 165 12325.48 109.58 55376.47 88888.00 2007-06-14 17:53:30.000 165 12325.50 109.50 55376.45 88888.00 2007-06-14 17:53:30.125 165 12325.50 109.47 55376.47 88888.00 2007-06-14 17:53:30.250 165 12325.58 109.47 55376.50 88888.00 2007-06-14 17:53:30.375 165 12325.67 109.47 55376.53 88888.00 2007-06-14 17:53:30.500 165 12325.65 109.40 55376.53 88888.00 2007-06-14 17:53:30.625 165 12325.67 109.38 55376.55 88888.00 2007-06-14 17:53:30.750 165 12325.80 109.38 55376.55 88888.00 2007-06-14 17:53:30.875 165 12325.92 109.35 55376.57 88888.00 2007-06-14 17:53:31.000 165 12326.00 109.35 55376.57 88888.00 2007-06-14 17:53:31.125 165 12326.00 109.30 55376.57 88888.00 2007-06-14 17:53:31.250 165 12326.00 109.28 55376.60 88888.00 2007-06-14 17:53:31.375 165 12326.05 109.28 55376.60 88888.00 2007-06-14 17:53:31.500 165 12326.05 109.25 55376.62 88888.00 2007-06-14 17:53:31.625 165 12326.05 109.17 55376.60 88888.00 2007-06-14 17:53:31.750 165 12326.12 109.12 55376.60 88888.00 2007-06-14 17:53:31.875 165 12326.17 109.15 55376.62 88888.00 2007-06-14 17:53:32.000 165 12326.17 109.10 55376.65 88888.00 2007-06-14 17:53:32.125 165 12326.25 109.03 55376.65 88888.00 2007-06-14 17:53:32.250 165 12326.38 109.03 55376.70 88888.00 2007-06-14 17:53:32.375 165 12326.42 109.00 55376.68 88888.00 2007-06-14 17:53:32.500 165 12326.45 108.95 55376.68 88888.00 2007-06-14 17:53:32.625 165 12326.55 108.95 55376.68 88888.00 2007-06-14 17:53:32.750 165 12326.58 108.90 55376.70 88888.00 2007-06-14 17:53:32.875 165 12326.62 108.88 55376.75 88888.00 2007-06-14 17:53:33.000 165 12326.60 108.80 55376.72 88888.00 2007-06-14 17:53:33.125 165 12326.60 108.78 55376.75 88888.00 2007-06-14 17:53:33.250 165 12326.62 108.70 55376.75 88888.00 2007-06-14 17:53:33.375 165 12326.75 108.67 55376.75 88888.00 2007-06-14 17:53:33.500 165 12326.80 108.67 55376.78 88888.00 2007-06-14 17:53:33.625 165 12326.83 108.65 55376.75 88888.00 2007-06-14 17:53:33.750 165 12326.85 108.62 55376.78 88888.00 2007-06-14 17:53:33.875 165 12326.90 108.60 55376.78 88888.00 2007-06-14 17:53:34.000 165 12326.98 108.53 55376.78 88888.00 2007-06-14 17:53:34.125 165 12327.05 108.50 55376.80 88888.00 2007-06-14 17:53:34.250 165 12327.10 108.47 55376.82 88888.00 2007-06-14 17:53:34.375 165 12327.23 108.47 55376.85 88888.00 2007-06-14 17:53:34.500 165 12327.27 108.45 55376.88 88888.00 2007-06-14 17:53:34.625 165 12327.23 108.38 55376.90 88888.00 2007-06-14 17:53:34.750 165 12327.23 108.33 55376.88 88888.00 2007-06-14 17:53:34.875 165 12327.30 108.33 55376.93 88888.00 2007-06-14 17:53:35.000 165 12327.35 108.35 55376.93 88888.00 2007-06-14 17:53:35.125 165 12327.30 108.33 55376.93 88888.00 2007-06-14 17:53:35.250 165 12327.27 108.33 55376.95 88888.00 2007-06-14 17:53:35.375 165 12327.35 108.33 55376.97 88888.00 2007-06-14 17:53:35.500 165 12327.42 108.28 55377.00 88888.00 2007-06-14 17:53:35.625 165 12327.40 108.20 55376.97 88888.00 2007-06-14 17:53:35.750 165 12327.42 108.17 55377.03 88888.00 2007-06-14 17:53:35.875 165 12327.52 108.10 55377.05 88888.00 2007-06-14 17:53:36.000 165 12327.58 108.08 55377.03 88888.00 2007-06-14 17:53:36.125 165 12327.58 108.00 55377.00 88888.00 2007-06-14 17:53:36.250 165 12327.60 107.92 55377.00 88888.00 2007-06-14 17:53:36.375 165 12327.65 107.95 55377.00 88888.00 2007-06-14 17:53:36.500 165 12327.77 107.92 55377.03 88888.00 2007-06-14 17:53:36.625 165 12327.88 107.95 55377.07 88888.00 2007-06-14 17:53:36.750 165 12328.00 107.97 55377.10 88888.00 2007-06-14 17:53:36.875 165 12327.98 107.85 55377.10 88888.00 2007-06-14 17:53:37.000 165 12327.95 107.83 55377.07 88888.00 2007-06-14 17:53:37.125 165 12328.02 107.80 55377.12 88888.00 2007-06-14 17:53:37.250 165 12328.15 107.75 55377.18 88888.00 2007-06-14 17:53:37.375 165 12328.25 107.83 55377.20 88888.00 2007-06-14 17:53:37.500 165 12328.20 107.83 55377.20 88888.00 2007-06-14 17:53:37.625 165 12328.20 107.78 55377.20 88888.00 2007-06-14 17:53:37.750 165 12328.27 107.70 55377.20 88888.00 2007-06-14 17:53:37.875 165 12328.33 107.60 55377.20 88888.00 2007-06-14 17:53:38.000 165 12328.35 107.62 55377.22 88888.00 2007-06-14 17:53:38.125 165 12328.42 107.67 55377.28 88888.00 2007-06-14 17:53:38.250 165 12328.35 107.58 55377.25 88888.00 2007-06-14 17:53:38.375 165 12328.40 107.55 55377.25 88888.00 2007-06-14 17:53:38.500 165 12328.50 107.53 55377.28 88888.00 2007-06-14 17:53:38.625 165 12328.52 107.53 55377.28 88888.00 2007-06-14 17:53:38.750 165 12328.52 107.45 55377.28 88888.00 2007-06-14 17:53:38.875 165 12328.55 107.45 55377.32 88888.00 2007-06-14 17:53:39.000 165 12328.65 107.45 55377.40 88888.00 2007-06-14 17:53:39.125 165 12328.62 107.40 55377.38 88888.00 2007-06-14 17:53:39.250 165 12328.58 107.25 55377.35 88888.00 2007-06-14 17:53:39.375 165 12328.62 107.30 55377.40 88888.00 2007-06-14 17:53:39.500 165 12328.65 107.30 55377.43 88888.00 2007-06-14 17:53:39.625 165 12328.65 107.25 55377.38 88888.00 2007-06-14 17:53:39.750 165 12328.70 107.17 55377.38 88888.00 2007-06-14 17:53:39.875 165 12328.73 107.15 55377.40 88888.00 2007-06-14 17:53:40.000 165 12328.80 107.17 55377.43 88888.00 2007-06-14 17:53:40.125 165 12328.92 107.15 55377.45 88888.00 2007-06-14 17:53:40.250 165 12328.92 107.08 55377.45 88888.00 2007-06-14 17:53:40.375 165 12328.98 107.10 55377.47 88888.00 2007-06-14 17:53:40.500 165 12329.02 107.10 55377.45 88888.00 2007-06-14 17:53:40.625 165 12329.00 107.05 55377.47 88888.00 2007-06-14 17:53:40.750 165 12329.00 107.03 55377.50 88888.00 2007-06-14 17:53:40.875 165 12329.05 106.97 55377.50 88888.00 2007-06-14 17:53:41.000 165 12329.08 106.97 55377.53 88888.00 2007-06-14 17:53:41.125 165 12329.12 106.92 55377.53 88888.00 2007-06-14 17:53:41.250 165 12329.15 106.88 55377.50 88888.00 2007-06-14 17:53:41.375 165 12329.25 106.88 55377.53 88888.00 2007-06-14 17:53:41.500 165 12329.35 106.83 55377.53 88888.00 2007-06-14 17:53:41.625 165 12329.38 106.83 55377.53 88888.00 2007-06-14 17:53:41.750 165 12329.40 106.85 55377.60 88888.00 2007-06-14 17:53:41.875 165 12329.50 106.83 55377.62 88888.00 2007-06-14 17:53:42.000 165 12329.52 106.80 55377.62 88888.00 2007-06-14 17:53:42.125 165 12329.50 106.83 55377.65 88888.00 2007-06-14 17:53:42.250 165 12329.52 106.83 55377.68 88888.00 2007-06-14 17:53:42.375 165 12329.55 106.75 55377.65 88888.00 2007-06-14 17:53:42.500 165 12329.60 106.65 55377.65 88888.00 2007-06-14 17:53:42.625 165 12329.95 106.80 55377.88 88888.00 2007-06-14 17:53:42.750 165 12330.00 106.80 55377.88 88888.00 2007-06-14 17:53:42.875 165 12330.02 106.75 55377.88 88888.00 2007-06-14 17:53:43.000 165 12330.10 106.75 55377.88 88888.00 2007-06-14 17:53:43.125 165 12330.17 106.70 55377.88 88888.00 2007-06-14 17:53:43.250 165 12330.15 106.67 55377.88 88888.00 2007-06-14 17:53:43.375 165 12330.23 106.67 55377.93 88888.00 2007-06-14 17:53:43.500 165 12330.30 106.65 55377.95 88888.00 2007-06-14 17:53:43.625 165 12329.92 106.53 55377.75 88888.00 2007-06-14 17:53:43.750 165 12329.92 106.47 55377.75 88888.00 2007-06-14 17:53:43.875 165 12329.95 106.45 55377.80 88888.00 2007-06-14 17:53:44.000 165 12330.00 106.45 55377.80 88888.00 2007-06-14 17:53:44.125 165 12330.05 106.40 55377.80 88888.00 2007-06-14 17:53:44.250 165 12330.10 106.40 55377.80 88888.00 2007-06-14 17:53:44.375 165 12330.17 106.42 55377.82 88888.00 2007-06-14 17:53:44.500 165 12330.25 106.45 55377.90 88888.00 2007-06-14 17:53:44.625 165 12330.23 106.35 55377.88 88888.00 2007-06-14 17:53:44.750 165 12330.20 106.35 55377.85 88888.00 2007-06-14 17:53:44.875 165 12330.30 106.33 55377.88 88888.00 2007-06-14 17:53:45.000 165 12330.30 106.28 55377.88 88888.00 2007-06-14 17:53:45.125 165 12330.30 106.28 55377.90 88888.00 2007-06-14 17:53:45.250 165 12330.35 106.25 55377.90 88888.00 2007-06-14 17:53:45.375 165 12330.38 106.22 55377.88 88888.00 2007-06-14 17:53:45.500 165 12330.40 106.12 55377.90 88888.00 2007-06-14 17:53:45.625 165 12330.50 106.12 55377.93 88888.00 2007-06-14 17:53:45.750 165 12330.60 106.12 55377.95 88888.00 2007-06-14 17:53:45.875 165 12330.60 106.10 55377.95 88888.00 2007-06-14 17:53:46.000 165 12330.52 106.05 55377.93 88888.00 2007-06-14 17:53:46.125 165 12330.52 106.03 55377.95 88888.00 2007-06-14 17:53:46.250 165 12330.65 106.00 55378.03 88888.00 2007-06-14 17:53:46.375 165 12330.73 106.03 55378.03 88888.00 2007-06-14 17:53:46.500 165 12330.77 106.03 55378.03 88888.00 2007-06-14 17:53:46.625 165 12330.70 105.95 55378.03 88888.00 2007-06-14 17:53:46.750 165 12330.65 105.88 55378.05 88888.00 2007-06-14 17:53:46.875 165 12330.73 105.88 55378.07 88888.00 2007-06-14 17:53:47.000 165 12330.77 105.88 55378.07 88888.00 2007-06-14 17:53:47.125 165 12330.73 105.85 55378.10 88888.00 2007-06-14 17:53:47.250 165 12330.77 105.83 55378.10 88888.00 2007-06-14 17:53:47.375 165 12330.85 105.85 55378.12 88888.00 2007-06-14 17:53:47.500 165 12330.98 105.88 55378.20 88888.00 2007-06-14 17:53:47.625 165 12331.02 105.83 55378.22 88888.00 2007-06-14 17:53:47.750 165 12330.95 105.72 55378.18 88888.00 2007-06-14 17:53:47.875 165 12330.85 105.65 55378.15 88888.00 2007-06-14 17:53:48.000 165 12330.92 105.67 55378.15 88888.00 2007-06-14 17:53:48.125 165 12331.05 105.65 55378.20 88888.00 2007-06-14 17:53:48.250 165 12331.08 105.65 55378.25 88888.00 2007-06-14 17:53:48.375 165 12331.08 105.62 55378.25 88888.00 2007-06-14 17:53:48.500 165 12331.02 105.58 55378.25 88888.00 2007-06-14 17:53:48.625 165 12331.02 105.55 55378.25 88888.00 2007-06-14 17:53:48.750 165 12331.12 105.58 55378.25 88888.00 2007-06-14 17:53:48.875 165 12331.20 105.58 55378.30 88888.00 2007-06-14 17:53:49.000 165 12331.27 105.55 55378.30 88888.00 2007-06-14 17:53:49.125 165 12331.30 105.53 55378.32 88888.00 2007-06-14 17:53:49.250 165 12331.30 105.45 55378.35 88888.00 2007-06-14 17:53:49.375 165 12331.27 105.40 55378.35 88888.00 2007-06-14 17:53:49.500 165 12331.25 105.38 55378.35 88888.00 2007-06-14 17:53:49.625 165 12331.33 105.40 55378.40 88888.00 2007-06-14 17:53:49.750 165 12331.40 105.40 55378.43 88888.00 2007-06-14 17:53:49.875 165 12331.38 105.35 55378.43 88888.00 2007-06-14 17:53:50.000 165 12331.40 105.25 55378.40 88888.00 2007-06-14 17:53:50.125 165 12331.42 105.20 55378.43 88888.00 2007-06-14 17:53:50.250 165 12331.48 105.20 55378.47 88888.00 2007-06-14 17:53:50.375 165 12331.50 105.25 55378.47 88888.00 2007-06-14 17:53:50.500 165 12331.50 105.22 55378.50 88888.00 2007-06-14 17:53:50.625 165 12331.52 105.17 55378.53 88888.00 2007-06-14 17:53:50.750 165 12331.52 105.15 55378.55 88888.00 2007-06-14 17:53:50.875 165 12331.52 105.15 55378.55 88888.00 2007-06-14 17:53:51.000 165 12331.45 105.12 55378.55 88888.00 2007-06-14 17:53:51.125 165 12331.38 105.12 55378.57 88888.00 2007-06-14 17:53:51.250 165 12331.38 105.10 55378.62 88888.00 2007-06-14 17:53:51.375 165 12331.48 105.10 55378.68 88888.00 2007-06-14 17:53:51.500 165 12331.50 105.05 55378.68 88888.00 2007-06-14 17:53:51.625 165 12331.48 104.97 55378.62 88888.00 2007-06-14 17:53:51.750 165 12331.40 104.90 55378.65 88888.00 2007-06-14 17:53:51.875 165 12331.35 104.85 55378.62 88888.00 2007-06-14 17:53:52.000 165 12331.45 104.88 55378.65 88888.00 2007-06-14 17:53:52.125 165 12331.52 104.90 55378.70 88888.00 2007-06-14 17:53:52.250 165 12331.50 104.88 55378.78 88888.00 2007-06-14 17:53:52.375 165 12331.52 104.83 55378.80 88888.00 2007-06-14 17:53:52.500 165 12331.58 104.83 55378.80 88888.00 2007-06-14 17:53:52.625 165 12331.65 104.83 55378.82 88888.00 2007-06-14 17:53:52.750 165 12331.60 104.80 55378.80 88888.00 2007-06-14 17:53:52.875 165 12331.55 104.80 55378.82 88888.00 2007-06-14 17:53:53.000 165 12331.52 104.72 55378.80 88888.00 2007-06-14 17:53:53.125 165 12331.58 104.65 55378.82 88888.00 2007-06-14 17:53:53.250 165 12331.62 104.62 55378.85 88888.00 2007-06-14 17:53:53.375 165 12331.62 104.62 55378.82 88888.00 2007-06-14 17:53:53.500 165 12331.52 104.58 55378.85 88888.00 2007-06-14 17:53:53.625 165 12331.58 104.53 55378.90 88888.00 2007-06-14 17:53:53.750 165 12331.65 104.55 55378.93 88888.00 2007-06-14 17:53:53.875 165 12331.60 104.53 55378.95 88888.00 2007-06-14 17:53:54.000 165 12331.65 104.50 55379.03 88888.00 2007-06-14 17:53:54.125 165 12331.70 104.50 55379.07 88888.00 2007-06-14 17:53:54.250 165 12331.70 104.53 55379.07 88888.00 2007-06-14 17:53:54.375 165 12331.75 104.50 55379.07 88888.00 2007-06-14 17:53:54.500 165 12331.70 104.42 55379.05 88888.00 2007-06-14 17:53:54.625 165 12331.60 104.38 55379.07 88888.00 2007-06-14 17:53:54.750 165 12331.55 104.35 55379.07 88888.00 2007-06-14 17:53:54.875 165 12331.52 104.35 55379.15 88888.00 2007-06-14 17:53:55.000 165 12331.60 104.30 55379.15 88888.00 2007-06-14 17:53:55.125 165 12331.67 104.25 55379.18 88888.00 2007-06-14 17:53:55.250 165 12331.67 104.22 55379.20 88888.00 2007-06-14 17:53:55.375 165 12331.77 104.28 55379.22 88888.00 2007-06-14 17:53:55.500 165 12331.77 104.28 55379.25 88888.00 2007-06-14 17:53:55.625 165 12331.73 104.22 55379.25 88888.00 2007-06-14 17:53:55.750 165 12331.75 104.15 55379.28 88888.00 2007-06-14 17:53:55.875 165 12331.75 104.15 55379.28 88888.00 2007-06-14 17:53:56.000 165 12331.75 104.12 55379.28 88888.00 2007-06-14 17:53:56.125 165 12331.77 104.10 55379.30 88888.00 2007-06-14 17:53:56.250 165 12331.85 104.08 55379.30 88888.00 2007-06-14 17:53:56.375 165 12331.92 104.08 55379.30 88888.00 2007-06-14 17:53:56.500 165 12331.90 104.00 55379.30 88888.00 2007-06-14 17:53:56.625 165 12331.92 103.97 55379.32 88888.00 2007-06-14 17:53:56.750 165 12331.98 104.05 55379.32 88888.00 2007-06-14 17:53:56.875 165 12332.00 104.00 55379.38 88888.00 2007-06-14 17:53:57.000 165 12331.92 103.90 55379.35 88888.00 2007-06-14 17:53:57.125 165 12331.92 103.88 55379.38 88888.00 2007-06-14 17:53:57.250 165 12331.98 103.85 55379.38 88888.00 2007-06-14 17:53:57.375 165 12332.00 103.88 55379.40 88888.00 2007-06-14 17:53:57.500 165 12332.02 103.92 55379.43 88888.00 2007-06-14 17:53:57.625 165 12332.05 103.88 55379.43 88888.00 2007-06-14 17:53:57.750 165 12332.02 103.80 55379.43 88888.00 2007-06-14 17:53:57.875 165 12332.10 103.80 55379.45 88888.00 2007-06-14 17:53:58.000 165 12332.25 103.80 55379.47 88888.00 2007-06-14 17:53:58.125 165 12332.27 103.80 55379.50 88888.00 2007-06-14 17:53:58.250 165 12332.15 103.72 55379.47 88888.00 2007-06-14 17:53:58.375 165 12332.15 103.72 55379.53 88888.00 2007-06-14 17:53:58.500 165 12332.23 103.72 55379.50 88888.00 2007-06-14 17:53:58.625 165 12332.27 103.70 55379.53 88888.00 2007-06-14 17:53:58.750 165 12332.38 103.70 55379.53 88888.00 2007-06-14 17:53:58.875 165 12332.40 103.72 55379.53 88888.00 2007-06-14 17:53:59.000 165 12332.40 103.70 55379.55 88888.00 2007-06-14 17:53:59.125 165 12332.42 103.70 55379.60 88888.00 2007-06-14 17:53:59.250 165 12332.38 103.62 55379.57 88888.00 2007-06-14 17:53:59.375 165 12332.38 103.58 55379.57 88888.00 2007-06-14 17:53:59.500 165 12332.42 103.53 55379.57 88888.00 2007-06-14 17:53:59.625 165 12332.50 103.55 55379.60 88888.00 2007-06-14 17:53:59.750 165 12332.55 103.58 55379.62 88888.00 2007-06-14 17:53:59.875 165 12332.62 103.60 55379.65 88888.00 2007-06-14 17:54:00.000 165 12332.62 103.60 55379.68 88888.00 2007-06-14 17:54:00.125 165 12332.55 103.53 55379.68 88888.00 2007-06-14 17:54:00.250 165 12332.55 103.55 55379.70 88888.00 2007-06-14 17:54:00.375 165 12332.70 103.60 55379.72 88888.00 2007-06-14 17:54:00.500 165 12332.75 103.55 55379.75 88888.00 2007-06-14 17:54:00.625 165 12332.75 103.50 55379.70 88888.00 2007-06-14 17:54:00.750 165 12332.77 103.50 55379.72 88888.00 2007-06-14 17:54:00.875 165 12332.83 103.45 55379.72 88888.00 2007-06-14 17:54:01.000 165 12332.90 103.42 55379.75 88888.00 2007-06-14 17:54:01.125 165 12332.92 103.50 55379.78 88888.00 2007-06-14 17:54:01.250 165 12332.92 103.50 55379.82 88888.00 2007-06-14 17:54:01.375 165 12333.05 103.42 55379.80 88888.00 2007-06-14 17:54:01.500 165 12333.00 103.35 55379.75 88888.00 2007-06-14 17:54:01.625 165 12332.90 103.33 55379.75 88888.00 2007-06-14 17:54:01.750 165 12332.90 103.35 55379.80 88888.00 2007-06-14 17:54:01.875 165 12333.00 103.35 55379.85 88888.00 2007-06-14 17:54:02.000 165 12333.05 103.33 55379.85 88888.00 2007-06-14 17:54:02.125 165 12333.10 103.25 55379.85 88888.00 2007-06-14 17:54:02.250 165 12333.10 103.25 55379.88 88888.00 2007-06-14 17:54:02.375 165 12333.15 103.28 55379.90 88888.00 2007-06-14 17:54:02.500 165 12333.17 103.33 55379.95 88888.00 2007-06-14 17:54:02.625 165 12333.23 103.25 55379.93 88888.00 2007-06-14 17:54:02.750 165 12333.17 103.20 55379.88 88888.00 2007-06-14 17:54:02.875 165 12333.20 103.25 55379.90 88888.00 2007-06-14 17:54:03.000 165 12333.27 103.28 55379.88 88888.00 2007-06-14 17:54:03.125 165 12333.30 103.20 55379.88 88888.00 2007-06-14 17:54:03.250 165 12333.30 103.15 55379.88 88888.00 2007-06-14 17:54:03.375 165 12333.35 103.10 55379.88 88888.00 2007-06-14 17:54:03.500 165 12333.40 103.10 55379.93 88888.00 2007-06-14 17:54:03.625 165 12333.40 103.12 55379.93 88888.00 2007-06-14 17:54:03.750 165 12333.42 103.15 55379.97 88888.00 2007-06-14 17:54:03.875 165 12333.42 103.17 55380.00 88888.00 2007-06-14 17:54:04.000 165 12333.45 103.15 55380.00 88888.00 2007-06-14 17:54:04.125 165 12333.50 103.10 55380.03 88888.00 2007-06-14 17:54:04.250 165 12333.50 103.08 55380.03 88888.00 2007-06-14 17:54:04.375 165 12333.58 103.08 55380.03 88888.00 2007-06-14 17:54:04.500 165 12333.55 103.03 55380.03 88888.00 2007-06-14 17:54:04.625 165 12333.52 102.97 55380.03 88888.00 2007-06-14 17:54:04.750 165 12333.52 103.03 55380.10 88888.00 2007-06-14 17:54:04.875 165 12333.55 103.03 55380.10 88888.00 2007-06-14 17:54:05.000 165 12333.58 103.00 55380.12 88888.00 2007-06-14 17:54:05.125 165 12333.58 102.97 55380.15 88888.00 2007-06-14 17:54:05.250 165 12333.58 102.90 55380.20 88888.00 2007-06-14 17:54:05.375 165 12333.60 102.90 55380.22 88888.00 2007-06-14 17:54:05.500 165 12333.60 102.88 55380.20 88888.00 2007-06-14 17:54:05.625 165 12333.65 102.80 55380.18 88888.00 2007-06-14 17:54:05.750 165 12333.70 102.78 55380.20 88888.00 2007-06-14 17:54:05.875 165 12333.70 102.80 55380.25 88888.00 2007-06-14 17:54:06.000 165 12333.65 102.75 55380.20 88888.00 2007-06-14 17:54:06.125 165 12333.65 102.72 55380.25 88888.00 2007-06-14 17:54:06.250 165 12333.73 102.78 55380.30 88888.00 2007-06-14 17:54:06.375 165 12333.73 102.78 55380.28 88888.00 2007-06-14 17:54:06.500 165 12333.62 102.72 55380.30 88888.00 2007-06-14 17:54:06.625 165 12333.62 102.70 55380.32 88888.00 2007-06-14 17:54:06.750 165 12333.60 102.67 55380.38 88888.00 2007-06-14 17:54:06.875 165 12333.60 102.58 55380.35 88888.00 2007-06-14 17:54:07.000 165 12333.58 102.55 55380.35 88888.00 2007-06-14 17:54:07.125 165 12333.55 102.53 55380.35 88888.00 2007-06-14 17:54:07.250 165 12333.58 102.55 55380.38 88888.00 2007-06-14 17:54:07.375 165 12333.62 102.58 55380.40 88888.00 2007-06-14 17:54:07.500 165 12333.55 102.55 55380.43 88888.00 2007-06-14 17:54:07.625 165 12333.50 102.47 55380.43 88888.00 2007-06-14 17:54:07.750 165 12333.48 102.45 55380.43 88888.00 2007-06-14 17:54:07.875 165 12333.52 102.40 55380.43 88888.00 2007-06-14 17:54:08.000 165 12333.58 102.38 55380.43 88888.00 2007-06-14 17:54:08.125 165 12333.60 102.40 55380.47 88888.00 2007-06-14 17:54:08.250 165 12333.62 102.38 55380.50 88888.00 2007-06-14 17:54:08.375 165 12333.67 102.35 55380.50 88888.00 2007-06-14 17:54:08.500 165 12333.65 102.35 55380.50 88888.00 2007-06-14 17:54:08.625 165 12333.62 102.33 55380.55 88888.00 2007-06-14 17:54:08.750 165 12333.67 102.35 55380.57 88888.00 2007-06-14 17:54:08.875 165 12333.77 102.38 55380.57 88888.00 2007-06-14 17:54:09.000 165 12333.75 102.38 55380.57 88888.00 2007-06-14 17:54:09.125 165 12333.73 102.38 55380.60 88888.00 2007-06-14 17:54:09.250 165 12333.73 102.28 55380.62 88888.00 2007-06-14 17:54:09.375 165 12333.70 102.17 55380.57 88888.00 2007-06-14 17:54:09.500 165 12333.77 102.20 55380.60 88888.00 2007-06-14 17:54:09.625 165 12333.77 102.22 55380.60 88888.00 2007-06-14 17:54:09.750 165 12333.73 102.22 55380.68 88888.00 2007-06-14 17:54:09.875 165 12333.67 102.15 55380.72 88888.00 2007-06-14 17:54:10.000 165 12333.70 102.22 55380.70 88888.00 2007-06-14 17:54:10.125 165 12333.73 102.28 55380.75 88888.00 2007-06-14 17:54:10.250 165 12333.80 102.17 55380.75 88888.00 2007-06-14 17:54:10.375 165 12333.95 102.15 55380.78 88888.00 2007-06-14 17:54:10.500 165 12333.95 102.20 55380.78 88888.00 2007-06-14 17:54:10.625 165 12333.92 102.28 55380.78 88888.00 2007-06-14 17:54:10.750 165 12333.92 102.20 55380.78 88888.00 2007-06-14 17:54:10.875 165 12333.90 102.12 55380.78 88888.00 2007-06-14 17:54:11.000 165 12333.90 102.08 55380.78 88888.00 2007-06-14 17:54:11.125 165 12333.85 102.05 55380.78 88888.00 2007-06-14 17:54:11.250 165 12333.85 101.97 55380.80 88888.00 2007-06-14 17:54:11.375 165 12333.90 102.03 55380.80 88888.00 2007-06-14 17:54:11.500 165 12333.98 102.10 55380.82 88888.00 2007-06-14 17:54:11.625 165 12333.95 102.08 55380.85 88888.00 2007-06-14 17:54:11.750 165 12333.98 102.08 55380.85 88888.00 2007-06-14 17:54:11.875 165 12334.00 102.10 55380.85 88888.00 2007-06-14 17:54:12.000 165 12334.02 102.08 55380.85 88888.00 2007-06-14 17:54:12.125 165 12334.00 102.03 55380.85 88888.00 2007-06-14 17:54:12.250 165 12333.92 102.00 55380.90 88888.00 2007-06-14 17:54:12.375 165 12333.92 102.05 55380.93 88888.00 2007-06-14 17:54:12.500 165 12333.98 102.03 55380.90 88888.00 2007-06-14 17:54:12.625 165 12334.02 102.05 55380.88 88888.00 2007-06-14 17:54:12.750 165 12334.02 102.00 55380.90 88888.00 2007-06-14 17:54:12.875 165 12334.00 101.97 55380.93 88888.00 2007-06-14 17:54:13.000 165 12334.12 101.97 55380.95 88888.00 2007-06-14 17:54:13.125 165 12334.27 102.03 55381.00 88888.00 2007-06-14 17:54:13.250 165 12334.23 102.00 55381.00 88888.00 2007-06-14 17:54:13.375 165 12334.17 102.00 55380.97 88888.00 2007-06-14 17:54:13.500 165 12334.20 102.05 55380.97 88888.00 2007-06-14 17:54:13.625 165 12334.23 102.05 55380.97 88888.00 2007-06-14 17:54:13.750 165 12334.27 101.95 55380.97 88888.00 2007-06-14 17:54:13.875 165 12334.30 101.92 55380.97 88888.00 2007-06-14 17:54:14.000 165 12334.40 102.00 55380.97 88888.00 2007-06-14 17:54:14.125 165 12334.38 102.03 55380.97 88888.00 2007-06-14 17:54:14.250 165 12334.27 101.97 55381.03 88888.00 2007-06-14 17:54:14.375 165 12334.30 102.05 55381.07 88888.00 2007-06-14 17:54:14.500 165 12334.27 102.05 55381.07 88888.00 2007-06-14 17:54:14.625 165 12334.27 102.03 55381.07 88888.00 2007-06-14 17:54:14.750 165 12334.33 101.97 55381.05 88888.00 2007-06-14 17:54:14.875 165 12334.38 101.92 55381.00 88888.00 2007-06-14 17:54:15.000 165 12334.45 102.00 55381.03 88888.00 2007-06-14 17:54:15.125 165 12334.48 102.03 55381.07 88888.00 2007-06-14 17:54:15.250 165 12334.45 102.00 55381.10 88888.00 2007-06-14 17:54:15.375 165 12334.58 102.03 55381.07 88888.00 2007-06-14 17:54:15.500 165 12334.70 102.05 55381.12 88888.00 2007-06-14 17:54:15.625 165 12334.75 102.08 55381.12 88888.00 2007-06-14 17:54:15.750 165 12334.62 102.08 55381.12 88888.00 2007-06-14 17:54:15.875 165 12334.58 102.03 55381.12 88888.00 2007-06-14 17:54:16.000 165 12334.62 102.00 55381.10 88888.00 2007-06-14 17:54:16.125 165 12334.67 102.03 55381.15 88888.00 2007-06-14 17:54:16.250 165 12334.67 102.00 55381.12 88888.00 2007-06-14 17:54:16.375 165 12334.67 102.00 55381.12 88888.00 2007-06-14 17:54:16.500 165 12334.77 102.10 55381.18 88888.00 2007-06-14 17:54:16.625 165 12334.85 102.15 55381.20 88888.00 2007-06-14 17:54:16.750 165 12334.83 102.05 55381.22 88888.00 2007-06-14 17:54:16.875 165 12334.83 102.00 55381.20 88888.00 2007-06-14 17:54:17.000 165 12334.85 101.92 55381.12 88888.00 2007-06-14 17:54:17.125 165 12334.83 101.92 55381.12 88888.00 2007-06-14 17:54:17.250 165 12334.83 102.00 55381.18 88888.00 2007-06-14 17:54:17.375 165 12334.83 101.97 55381.20 88888.00 2007-06-14 17:54:17.500 165 12334.90 101.95 55381.22 88888.00 2007-06-14 17:54:17.625 165 12334.92 101.97 55381.25 88888.00 2007-06-14 17:54:17.750 165 12334.92 102.10 55381.30 88888.00 2007-06-14 17:54:17.875 165 12334.90 102.12 55381.30 88888.00 2007-06-14 17:54:18.000 165 12334.95 102.00 55381.32 88888.00 2007-06-14 17:54:18.125 165 12334.95 101.92 55381.30 88888.00 2007-06-14 17:54:18.250 165 12335.02 101.97 55381.32 88888.00 2007-06-14 17:54:18.375 165 12335.15 102.03 55381.32 88888.00 2007-06-14 17:54:18.500 165 12335.17 102.00 55381.32 88888.00 2007-06-14 17:54:18.625 165 12335.10 101.95 55381.30 88888.00 2007-06-14 17:54:18.750 165 12335.10 101.95 55381.30 88888.00 2007-06-14 17:54:18.875 165 12335.15 101.95 55381.32 88888.00 2007-06-14 17:54:19.000 165 12335.15 101.95 55381.35 88888.00 2007-06-14 17:54:19.125 165 12335.12 101.90 55381.35 88888.00 2007-06-14 17:54:19.250 165 12335.10 101.88 55381.35 88888.00 2007-06-14 17:54:19.375 165 12335.15 101.88 55381.38 88888.00 2007-06-14 17:54:19.500 165 12335.15 101.85 55381.40 88888.00 2007-06-14 17:54:19.625 165 12335.20 101.88 55381.45 88888.00 2007-06-14 17:54:19.750 165 12335.25 101.92 55381.47 88888.00 2007-06-14 17:54:19.875 165 12335.27 101.97 55381.45 88888.00 2007-06-14 17:54:20.000 165 12335.25 101.95 55381.45 88888.00 2007-06-14 17:54:20.125 165 12335.17 101.92 55381.47 88888.00 2007-06-14 17:54:20.250 165 12335.10 101.90 55381.47 88888.00 2007-06-14 17:54:20.375 165 12335.15 101.85 55381.47 88888.00 2007-06-14 17:54:20.500 165 12335.12 101.80 55381.45 88888.00 2007-06-14 17:54:20.625 165 12335.10 101.75 55381.47 88888.00 2007-06-14 17:54:20.750 165 12335.05 101.75 55381.50 88888.00 2007-06-14 17:54:20.875 165 12335.02 101.78 55381.50 88888.00 2007-06-14 17:54:21.000 165 12335.10 101.78 55381.47 88888.00 2007-06-14 17:54:21.125 165 12335.15 101.78 55381.50 88888.00 2007-06-14 17:54:21.250 165 12335.15 101.80 55381.53 88888.00 2007-06-14 17:54:21.375 165 12335.23 101.83 55381.57 88888.00 2007-06-14 17:54:21.500 165 12335.23 101.80 55381.57 88888.00 2007-06-14 17:54:21.625 165 12335.17 101.78 55381.55 88888.00 2007-06-14 17:54:21.750 165 12335.20 101.78 55381.57 88888.00 2007-06-14 17:54:21.875 165 12335.30 101.80 55381.60 88888.00 2007-06-14 17:54:22.000 165 12335.27 101.72 55381.62 88888.00 2007-06-14 17:54:22.125 165 12335.23 101.75 55381.65 88888.00 2007-06-14 17:54:22.250 165 12335.17 101.75 55381.68 88888.00 2007-06-14 17:54:22.375 165 12335.15 101.75 55381.65 88888.00 2007-06-14 17:54:22.500 165 12335.12 101.65 55381.65 88888.00 2007-06-14 17:54:22.625 165 12335.15 101.62 55381.68 88888.00 2007-06-14 17:54:22.750 165 12335.17 101.67 55381.70 88888.00 2007-06-14 17:54:22.875 165 12335.17 101.67 55381.72 88888.00 2007-06-14 17:54:23.000 165 12335.20 101.67 55381.78 88888.00 2007-06-14 17:54:23.125 165 12335.17 101.67 55381.78 88888.00 2007-06-14 17:54:23.250 165 12335.17 101.62 55381.78 88888.00 2007-06-14 17:54:23.375 165 12335.15 101.60 55381.78 88888.00 2007-06-14 17:54:23.500 165 12335.15 101.53 55381.78 88888.00 2007-06-14 17:54:23.625 165 12335.17 101.50 55381.80 88888.00 2007-06-14 17:54:23.750 165 12335.17 101.60 55381.82 88888.00 2007-06-14 17:54:23.875 165 12335.12 101.60 55381.85 88888.00 2007-06-14 17:54:24.000 165 12335.17 101.58 55381.85 88888.00 2007-06-14 17:54:24.125 165 12335.20 101.58 55381.88 88888.00 2007-06-14 17:54:24.250 165 12335.15 101.55 55381.93 88888.00 2007-06-14 17:54:24.375 165 12335.17 101.53 55381.90 88888.00 2007-06-14 17:54:24.500 165 12335.23 101.47 55381.90 88888.00 2007-06-14 17:54:24.625 165 12335.23 101.42 55381.90 88888.00 2007-06-14 17:54:24.750 165 12335.15 101.45 55381.90 88888.00 2007-06-14 17:54:24.875 165 12335.17 101.45 55381.93 88888.00 2007-06-14 17:54:25.000 165 12335.25 101.42 55381.95 88888.00 2007-06-14 17:54:25.125 165 12335.27 101.47 55381.97 88888.00 2007-06-14 17:54:25.250 165 12335.15 101.38 55381.97 88888.00 2007-06-14 17:54:25.375 165 12335.20 101.40 55381.97 88888.00 2007-06-14 17:54:25.500 165 12335.23 101.38 55381.97 88888.00 2007-06-14 17:54:25.625 165 12335.17 101.33 55381.97 88888.00 2007-06-14 17:54:25.750 165 12335.20 101.35 55382.03 88888.00 2007-06-14 17:54:25.875 165 12335.23 101.38 55382.05 88888.00 2007-06-14 17:54:26.000 165 12335.20 101.35 55382.05 88888.00 2007-06-14 17:54:26.125 165 12335.15 101.35 55382.07 88888.00 2007-06-14 17:54:26.250 165 12335.10 101.30 55382.03 88888.00 2007-06-14 17:54:26.375 165 12335.10 101.25 55382.00 88888.00 2007-06-14 17:54:26.500 165 12335.10 101.25 55382.05 88888.00 2007-06-14 17:54:26.625 165 12335.17 101.25 55382.10 88888.00 2007-06-14 17:54:26.750 165 12335.17 101.25 55382.15 88888.00 2007-06-14 17:54:26.875 165 12335.23 101.22 55382.12 88888.00 2007-06-14 17:54:27.000 165 12335.23 101.25 55382.12 88888.00 2007-06-14 17:54:27.125 165 12335.23 101.28 55382.12 88888.00 2007-06-14 17:54:27.250 165 12335.20 101.17 55382.15 88888.00 2007-06-14 17:54:27.375 165 12335.30 101.15 55382.15 88888.00 2007-06-14 17:54:27.500 165 12335.25 101.12 55382.15 88888.00 2007-06-14 17:54:27.625 165 12335.15 101.12 55382.15 88888.00 2007-06-14 17:54:27.750 165 12335.15 101.15 55382.18 88888.00 2007-06-14 17:54:27.875 165 12335.20 101.22 55382.22 88888.00 2007-06-14 17:54:28.000 165 12335.20 101.17 55382.18 88888.00 2007-06-14 17:54:28.125 165 12335.20 101.08 55382.15 88888.00 2007-06-14 17:54:28.250 165 12335.25 101.08 55382.20 88888.00 2007-06-14 17:54:28.375 165 12335.23 101.12 55382.22 88888.00 2007-06-14 17:54:28.500 165 12335.23 101.12 55382.22 88888.00 2007-06-14 17:54:28.625 165 12335.20 101.12 55382.20 88888.00 2007-06-14 17:54:28.750 165 12335.23 101.08 55382.22 88888.00 2007-06-14 17:54:28.875 165 12335.27 101.05 55382.28 88888.00 2007-06-14 17:54:29.000 165 12335.30 100.97 55382.28 88888.00 2007-06-14 17:54:29.125 165 12335.23 100.92 55382.22 88888.00 2007-06-14 17:54:29.250 165 12335.17 100.90 55382.25 88888.00 2007-06-14 17:54:29.375 165 12335.25 100.97 55382.30 88888.00 2007-06-14 17:54:29.500 165 12335.33 101.00 55382.32 88888.00 2007-06-14 17:54:29.625 165 12335.35 100.92 55382.32 88888.00 2007-06-14 17:54:29.750 165 12335.35 100.90 55382.32 88888.00 2007-06-14 17:54:29.875 165 12335.38 100.85 55382.32 88888.00 2007-06-14 17:54:30.000 165 12335.40 100.83 55382.30 88888.00 2007-06-14 17:54:30.125 165 12335.35 100.83 55382.25 88888.00 2007-06-14 17:54:30.250 165 12335.38 100.83 55382.32 88888.00 2007-06-14 17:54:30.375 165 12335.48 100.90 55382.38 88888.00 2007-06-14 17:54:30.500 165 12335.40 100.83 55382.32 88888.00 2007-06-14 17:54:30.625 165 12335.33 100.72 55382.30 88888.00 2007-06-14 17:54:30.750 165 12335.33 100.72 55382.32 88888.00 2007-06-14 17:54:30.875 165 12335.42 100.80 55382.38 88888.00 2007-06-14 17:54:31.000 165 12335.40 100.75 55382.35 88888.00 2007-06-14 17:54:31.125 165 12335.45 100.72 55382.38 88888.00 2007-06-14 17:54:31.250 165 12335.42 100.67 55382.40 88888.00 2007-06-14 17:54:31.375 165 12335.40 100.70 55382.40 88888.00 2007-06-14 17:54:31.500 165 12335.40 100.70 55382.40 88888.00 2007-06-14 17:54:31.625 165 12335.50 100.72 55382.43 88888.00 2007-06-14 17:54:31.750 165 12335.48 100.67 55382.43 88888.00 2007-06-14 17:54:31.875 165 12335.38 100.65 55382.45 88888.00 2007-06-14 17:54:32.000 165 12335.40 100.62 55382.45 88888.00 2007-06-14 17:54:32.125 165 12335.42 100.67 55382.47 88888.00 2007-06-14 17:54:32.250 165 12335.40 100.65 55382.47 88888.00 2007-06-14 17:54:32.375 165 12335.40 100.67 55382.45 88888.00 2007-06-14 17:54:32.500 165 12335.42 100.62 55382.45 88888.00 2007-06-14 17:54:32.625 165 12335.50 100.58 55382.47 88888.00 2007-06-14 17:54:32.750 165 12335.52 100.60 55382.47 88888.00 2007-06-14 17:54:32.875 165 12335.48 100.58 55382.50 88888.00 2007-06-14 17:54:33.000 165 12335.42 100.55 55382.53 88888.00 2007-06-14 17:54:33.125 165 12335.45 100.55 55382.55 88888.00 2007-06-14 17:54:33.250 165 12335.52 100.53 55382.55 88888.00 2007-06-14 17:54:33.375 165 12335.58 100.53 55382.55 88888.00 2007-06-14 17:54:33.500 165 12335.60 100.47 55382.57 88888.00 2007-06-14 17:54:33.625 165 12335.62 100.50 55382.57 88888.00 2007-06-14 17:54:33.750 165 12335.52 100.47 55382.57 88888.00 2007-06-14 17:54:33.875 165 12335.40 100.47 55382.57 88888.00 2007-06-14 17:54:34.000 165 12335.40 100.45 55382.60 88888.00 2007-06-14 17:54:34.125 165 12335.52 100.50 55382.62 88888.00 2007-06-14 17:54:34.250 165 12335.60 100.45 55382.62 88888.00 2007-06-14 17:54:34.375 165 12335.73 100.42 55382.62 88888.00 2007-06-14 17:54:34.500 165 12335.77 100.47 55382.65 88888.00 2007-06-14 17:54:34.625 165 12335.70 100.45 55382.65 88888.00 2007-06-14 17:54:34.750 165 12335.62 100.42 55382.62 88888.00 2007-06-14 17:54:34.875 165 12335.52 100.38 55382.62 88888.00 2007-06-14 17:54:35.000 165 12335.55 100.35 55382.62 88888.00 2007-06-14 17:54:35.125 165 12335.65 100.33 55382.68 88888.00 2007-06-14 17:54:35.250 165 12335.65 100.40 55382.72 88888.00 2007-06-14 17:54:35.375 165 12335.73 100.42 55382.72 88888.00 2007-06-14 17:54:35.500 165 12335.70 100.40 55382.70 88888.00 2007-06-14 17:54:35.625 165 12335.65 100.38 55382.72 88888.00 2007-06-14 17:54:35.750 165 12335.70 100.33 55382.75 88888.00 2007-06-14 17:54:35.875 165 12335.77 100.30 55382.75 88888.00 2007-06-14 17:54:36.000 165 12335.83 100.30 55382.75 88888.00 2007-06-14 17:54:36.125 165 12335.77 100.33 55382.72 88888.00 2007-06-14 17:54:36.250 165 12335.75 100.22 55382.72 88888.00 2007-06-14 17:54:36.375 165 12335.80 100.22 55382.75 88888.00 2007-06-14 17:54:36.500 165 12335.88 100.28 55382.75 88888.00 2007-06-14 17:54:36.625 165 12335.88 100.30 55382.80 88888.00 2007-06-14 17:54:36.750 165 12335.80 100.22 55382.80 88888.00 2007-06-14 17:54:36.875 165 12335.80 100.17 55382.82 88888.00 2007-06-14 17:54:37.000 165 12335.83 100.20 55382.82 88888.00 2007-06-14 17:54:37.125 165 12335.80 100.20 55382.82 88888.00 2007-06-14 17:54:37.250 165 12335.80 100.15 55382.82 88888.00 2007-06-14 17:54:37.375 165 12335.83 100.15 55382.85 88888.00 2007-06-14 17:54:37.500 165 12335.80 100.12 55382.85 88888.00 2007-06-14 17:54:37.625 165 12335.83 100.08 55382.85 88888.00 2007-06-14 17:54:37.750 165 12335.83 100.08 55382.85 88888.00 2007-06-14 17:54:37.875 165 12335.92 100.12 55382.88 88888.00 2007-06-14 17:54:38.000 165 12335.95 100.12 55382.85 88888.00 2007-06-14 17:54:38.125 165 12335.85 100.05 55382.85 88888.00 2007-06-14 17:54:38.250 165 12335.77 100.00 55382.88 88888.00 2007-06-14 17:54:38.375 165 12335.85 100.05 55382.90 88888.00 2007-06-14 17:54:38.500 165 12335.90 100.08 55382.95 88888.00 2007-06-14 17:54:38.625 165 12335.92 100.03 55382.93 88888.00 2007-06-14 17:54:38.750 165 12336.00 100.00 55382.88 88888.00 2007-06-14 17:54:38.875 165 12336.00 99.97 55382.85 88888.00 2007-06-14 17:54:39.000 165 12335.92 99.95 55382.88 88888.00 2007-06-14 17:54:39.125 165 12335.95 99.97 55382.93 88888.00 2007-06-14 17:54:39.250 165 12336.02 100.05 55382.93 88888.00 2007-06-14 17:54:39.375 165 12336.08 100.03 55382.90 88888.00 2007-06-14 17:54:39.500 165 12336.05 100.03 55382.93 88888.00 2007-06-14 17:54:39.625 165 12335.98 100.00 55382.95 88888.00 2007-06-14 17:54:39.750 165 12335.95 99.92 55382.95 88888.00 2007-06-14 17:54:39.875 165 12336.02 99.90 55382.97 88888.00 2007-06-14 17:54:40.000 165 12336.08 99.88 55382.95 88888.00 2007-06-14 17:54:40.125 165 12336.05 99.83 55382.95 88888.00 2007-06-14 17:54:40.250 165 12336.05 99.90 55382.97 88888.00 2007-06-14 17:54:40.375 165 12336.02 99.88 55382.97 88888.00 2007-06-14 17:54:40.500 165 12336.02 99.83 55382.95 88888.00 2007-06-14 17:54:40.625 165 12336.08 99.85 55382.97 88888.00 2007-06-14 17:54:40.750 165 12336.20 99.88 55383.00 88888.00 2007-06-14 17:54:40.875 165 12336.17 99.85 55383.00 88888.00 2007-06-14 17:54:41.000 165 12336.08 99.80 55382.97 88888.00 2007-06-14 17:54:41.125 165 12336.15 99.80 55383.03 88888.00 2007-06-14 17:54:41.250 165 12336.30 99.80 55383.05 88888.00 2007-06-14 17:54:41.375 165 12336.25 99.80 55383.03 88888.00 2007-06-14 17:54:41.500 165 12336.20 99.75 55383.03 88888.00 2007-06-14 17:54:41.625 165 12336.15 99.72 55383.00 88888.00 2007-06-14 17:54:41.750 165 12336.20 99.72 55383.05 88888.00 2007-06-14 17:54:41.875 165 12336.25 99.72 55383.07 88888.00 2007-06-14 17:54:42.000 165 12336.23 99.75 55383.03 88888.00 2007-06-14 17:54:42.125 165 12336.30 99.78 55383.05 88888.00 2007-06-14 17:54:42.250 165 12336.40 99.80 55383.12 88888.00 2007-06-14 17:54:42.375 165 12336.38 99.75 55383.12 88888.00 2007-06-14 17:54:42.500 165 12336.33 99.67 55383.10 88888.00 2007-06-14 17:54:42.625 165 12336.30 99.67 55383.07 88888.00 2007-06-14 17:54:42.750 165 12336.27 99.70 55383.07 88888.00 2007-06-14 17:54:42.875 165 12336.30 99.62 55383.10 88888.00 2007-06-14 17:54:43.000 165 12336.42 99.65 55383.10 88888.00 2007-06-14 17:54:43.125 165 12336.48 99.62 55383.10 88888.00 2007-06-14 17:54:43.250 165 12336.48 99.58 55383.10 88888.00 2007-06-14 17:54:43.375 165 12336.55 99.62 55383.10 88888.00 2007-06-14 17:54:43.500 165 12336.50 99.62 55383.10 88888.00 2007-06-14 17:54:43.625 165 12336.52 99.62 55383.10 88888.00 2007-06-14 17:54:43.750 165 12336.55 99.60 55383.10 88888.00 2007-06-14 17:54:43.875 165 12336.55 99.62 55383.12 88888.00 2007-06-14 17:54:44.000 165 12336.52 99.60 55383.07 88888.00 2007-06-14 17:54:44.125 165 12336.58 99.58 55383.07 88888.00 2007-06-14 17:54:44.250 165 12336.60 99.55 55383.12 88888.00 2007-06-14 17:54:44.375 165 12336.58 99.47 55383.10 88888.00 2007-06-14 17:54:44.500 165 12336.60 99.53 55383.15 88888.00 2007-06-14 17:54:44.625 165 12336.55 99.58 55383.18 88888.00 2007-06-14 17:54:44.750 165 12336.60 99.62 55383.18 88888.00 2007-06-14 17:54:44.875 165 12336.62 99.62 55383.18 88888.00 2007-06-14 17:54:45.000 165 12336.67 99.58 55383.18 88888.00 2007-06-14 17:54:45.125 165 12336.73 99.55 55383.22 88888.00 2007-06-14 17:54:45.250 165 12336.67 99.50 55383.20 88888.00 2007-06-14 17:54:45.375 165 12336.62 99.47 55383.18 88888.00 2007-06-14 17:54:45.500 165 12336.58 99.45 55383.20 88888.00 2007-06-14 17:54:45.625 165 12336.52 99.47 55383.15 88888.00 2007-06-14 17:54:45.750 165 12336.58 99.47 55383.12 88888.00 2007-06-14 17:54:45.875 165 12336.67 99.40 55383.15 88888.00 2007-06-14 17:54:46.000 165 12336.65 99.35 55383.18 88888.00 2007-06-14 17:54:46.125 165 12336.70 99.33 55383.20 88888.00 2007-06-14 17:54:46.250 165 12336.75 99.40 55383.25 88888.00 2007-06-14 17:54:46.375 165 12336.75 99.42 55383.28 88888.00 2007-06-14 17:54:46.500 165 12336.73 99.45 55383.30 88888.00 2007-06-14 17:54:46.625 165 12336.73 99.42 55383.28 88888.00 2007-06-14 17:54:46.750 165 12336.70 99.35 55383.25 88888.00 2007-06-14 17:54:46.875 165 12336.70 99.33 55383.22 88888.00 2007-06-14 17:54:47.000 165 12336.65 99.30 55383.22 88888.00 2007-06-14 17:54:47.125 165 12336.62 99.35 55383.25 88888.00 2007-06-14 17:54:47.250 165 12336.62 99.38 55383.28 88888.00 2007-06-14 17:54:47.375 165 12336.65 99.33 55383.30 88888.00 2007-06-14 17:54:47.500 165 12336.62 99.30 55383.30 88888.00 2007-06-14 17:54:47.625 165 12336.58 99.28 55383.28 88888.00 2007-06-14 17:54:47.750 165 12336.62 99.28 55383.30 88888.00 2007-06-14 17:54:47.875 165 12336.65 99.25 55383.30 88888.00 2007-06-14 17:54:48.000 165 12336.73 99.30 55383.32 88888.00 2007-06-14 17:54:48.125 165 12336.67 99.25 55383.30 88888.00 2007-06-14 17:54:48.250 165 12336.65 99.22 55383.35 88888.00 2007-06-14 17:54:48.375 165 12336.62 99.20 55383.32 88888.00 2007-06-14 17:54:48.500 165 12336.58 99.17 55383.30 88888.00 2007-06-14 17:54:48.625 165 12336.55 99.20 55383.32 88888.00 2007-06-14 17:54:48.750 165 12336.52 99.22 55383.32 88888.00 2007-06-14 17:54:48.875 165 12336.52 99.20 55383.38 88888.00 2007-06-14 17:54:49.000 165 12336.52 99.17 55383.35 88888.00 2007-06-14 17:54:49.125 165 12336.45 99.12 55383.38 88888.00 2007-06-14 17:54:49.250 165 12336.42 99.08 55383.45 88888.00 2007-06-14 17:54:49.375 165 12336.45 99.08 55383.43 88888.00 2007-06-14 17:54:49.500 165 12336.42 99.03 55383.35 88888.00 2007-06-14 17:54:49.625 165 12336.48 99.03 55383.35 88888.00 2007-06-14 17:54:49.750 165 12336.45 99.03 55383.40 88888.00 2007-06-14 17:54:49.875 165 12336.48 99.00 55383.40 88888.00 2007-06-14 17:54:50.000 165 12336.48 99.03 55383.38 88888.00 2007-06-14 17:54:50.125 165 12336.50 99.03 55383.40 88888.00 2007-06-14 17:54:50.250 165 12336.50 99.03 55383.43 88888.00 2007-06-14 17:54:50.375 165 12336.48 98.95 55383.45 88888.00 2007-06-14 17:54:50.500 165 12336.42 98.92 55383.47 88888.00 2007-06-14 17:54:50.625 165 12336.42 98.88 55383.47 88888.00 2007-06-14 17:54:50.750 165 12336.35 98.85 55383.43 88888.00 2007-06-14 17:54:50.875 165 12336.33 98.88 55383.47 88888.00 2007-06-14 17:54:51.000 165 12336.33 98.83 55383.50 88888.00 2007-06-14 17:54:51.125 165 12336.38 98.85 55383.55 88888.00 2007-06-14 17:54:51.250 165 12336.33 98.78 55383.55 88888.00 2007-06-14 17:54:51.375 165 12336.25 98.70 55383.55 88888.00 2007-06-14 17:54:51.500 165 12336.27 98.78 55383.55 88888.00 2007-06-14 17:54:51.625 165 12336.23 98.75 55383.53 88888.00 2007-06-14 17:54:51.750 165 12336.23 98.75 55383.57 88888.00 2007-06-14 17:54:51.875 165 12336.25 98.70 55383.57 88888.00 2007-06-14 17:54:52.000 165 12336.20 98.65 55383.57 88888.00 2007-06-14 17:54:52.125 165 12336.25 98.60 55383.60 88888.00 2007-06-14 17:54:52.250 165 12336.17 98.53 55383.60 88888.00 2007-06-14 17:54:52.375 165 12336.20 98.58 55383.60 88888.00 2007-06-14 17:54:52.500 165 12336.23 98.58 55383.65 88888.00 2007-06-14 17:54:52.625 165 12336.17 98.65 55383.68 88888.00 2007-06-14 17:54:52.750 165 12336.12 98.50 55383.68 88888.00 2007-06-14 17:54:52.875 165 12336.17 98.42 55383.68 88888.00 2007-06-14 17:54:53.000 165 12336.17 98.40 55383.68 88888.00 2007-06-14 17:54:53.125 165 12336.17 98.40 55383.68 88888.00 2007-06-14 17:54:53.250 165 12336.15 98.35 55383.68 88888.00 2007-06-14 17:54:53.375 165 12336.05 98.28 55383.68 88888.00 2007-06-14 17:54:53.500 165 12336.00 98.28 55383.68 88888.00 2007-06-14 17:54:53.625 165 12335.98 98.28 55383.70 88888.00 2007-06-14 17:54:53.750 165 12335.92 98.25 55383.75 88888.00 2007-06-14 17:54:53.875 165 12335.98 98.22 55383.78 88888.00 2007-06-14 17:54:54.000 165 12336.00 98.22 55383.80 88888.00 2007-06-14 17:54:54.125 165 12335.98 98.15 55383.80 88888.00 2007-06-14 17:54:54.250 165 12335.90 98.15 55383.80 88888.00 2007-06-14 17:54:54.375 165 12335.98 98.20 55383.85 88888.00 2007-06-14 17:54:54.500 165 12335.98 98.10 55383.82 88888.00 2007-06-14 17:54:54.625 165 12335.83 98.00 55383.72 88888.00 2007-06-14 17:54:54.750 165 12335.83 98.08 55383.80 88888.00 2007-06-14 17:54:54.875 165 12335.90 98.05 55383.85 88888.00 2007-06-14 17:54:55.000 165 12335.95 97.95 55383.80 88888.00 2007-06-14 17:54:55.125 165 12335.95 97.92 55383.82 88888.00 2007-06-14 17:54:55.250 165 12335.90 97.90 55383.82 88888.00 2007-06-14 17:54:55.375 165 12335.85 97.85 55383.85 88888.00 2007-06-14 17:54:55.500 165 12335.77 97.83 55383.85 88888.00 2007-06-14 17:54:55.625 165 12335.75 97.80 55383.88 88888.00 2007-06-14 17:54:55.750 165 12335.75 97.78 55383.88 88888.00 2007-06-14 17:54:55.875 165 12335.75 97.72 55383.90 88888.00 2007-06-14 17:54:56.000 165 12335.73 97.67 55383.90 88888.00 2007-06-14 17:54:56.125 165 12335.65 97.60 55383.90 88888.00 2007-06-14 17:54:56.250 165 12335.70 97.62 55383.93 88888.00 2007-06-14 17:54:56.375 165 12335.85 97.65 55383.93 88888.00 2007-06-14 17:54:56.500 165 12335.77 97.62 55383.95 88888.00 2007-06-14 17:54:56.625 165 12335.75 97.62 55383.95 88888.00 2007-06-14 17:54:56.750 165 12335.75 97.58 55383.95 88888.00 2007-06-14 17:54:56.875 165 12335.75 97.55 55383.97 88888.00 2007-06-14 17:54:57.000 165 12335.75 97.50 55383.97 88888.00 2007-06-14 17:54:57.125 165 12335.75 97.42 55383.95 88888.00 2007-06-14 17:54:57.250 165 12335.70 97.42 55383.97 88888.00 2007-06-14 17:54:57.375 165 12335.73 97.45 55384.03 88888.00 2007-06-14 17:54:57.500 165 12335.77 97.45 55384.00 88888.00 2007-06-14 17:54:57.625 165 12335.73 97.38 55384.00 88888.00 2007-06-14 17:54:57.750 165 12335.70 97.35 55384.03 88888.00 2007-06-14 17:54:57.875 165 12335.67 97.33 55384.03 88888.00 2007-06-14 17:54:58.000 165 12335.67 97.35 55384.05 88888.00 2007-06-14 17:54:58.125 165 12335.62 97.33 55384.03 88888.00 2007-06-14 17:54:58.250 165 12335.62 97.30 55384.05 88888.00 2007-06-14 17:54:58.375 165 12335.62 97.28 55384.05 88888.00 2007-06-14 17:54:58.500 165 12335.58 97.25 55384.07 88888.00 2007-06-14 17:54:58.625 165 12335.58 97.22 55384.10 88888.00 2007-06-14 17:54:58.750 165 12335.52 97.20 55384.07 88888.00 2007-06-14 17:54:58.875 165 12335.45 97.12 55384.07 88888.00 2007-06-14 17:54:59.000 165 12335.42 97.12 55384.05 88888.00 2007-06-14 17:54:59.125 165 12335.40 97.12 55384.07 88888.00 2007-06-14 17:54:59.250 165 12335.48 97.03 55384.10 88888.00 2007-06-14 17:54:59.375 165 12335.58 97.03 55384.10 88888.00 2007-06-14 17:54:59.500 165 12335.48 97.03 55384.12 88888.00 2007-06-14 17:54:59.625 165 12335.48 96.97 55384.15 88888.00 2007-06-14 17:54:59.750 165 12335.48 96.92 55384.12 88888.00 2007-06-14 17:54:59.875 165 12335.48 96.95 55384.15 88888.00 2007-06-14 17:55:00.000 165 12335.42 97.00 55384.15 88888.00 2007-06-14 17:55:00.125 165 12335.38 97.00 55384.18 88888.00 2007-06-14 17:55:00.250 165 12335.30 96.92 55384.20 88888.00 2007-06-14 17:55:00.375 165 12335.30 96.85 55384.18 88888.00 2007-06-14 17:55:00.500 165 12335.27 96.80 55384.15 88888.00 2007-06-14 17:55:00.625 165 12335.23 96.80 55384.15 88888.00 2007-06-14 17:55:00.750 165 12335.23 96.83 55384.18 88888.00 2007-06-14 17:55:00.875 165 12335.25 96.80 55384.20 88888.00 2007-06-14 17:55:01.000 165 12335.27 96.80 55384.22 88888.00 2007-06-14 17:55:01.125 165 12335.25 96.80 55384.22 88888.00 2007-06-14 17:55:01.250 165 12335.17 96.78 55384.25 88888.00 2007-06-14 17:55:01.375 165 12335.15 96.75 55384.25 88888.00 2007-06-14 17:55:01.500 165 12335.15 96.75 55384.25 88888.00 2007-06-14 17:55:01.625 165 12335.10 96.65 55384.28 88888.00 2007-06-14 17:55:01.750 165 12335.05 96.60 55384.28 88888.00 2007-06-14 17:55:01.875 165 12335.05 96.62 55384.28 88888.00 2007-06-14 17:55:02.000 165 12334.98 96.62 55384.30 88888.00 2007-06-14 17:55:02.125 165 12334.92 96.58 55384.30 88888.00 2007-06-14 17:55:02.250 165 12334.92 96.60 55384.32 88888.00 2007-06-14 17:55:02.375 165 12334.98 96.62 55384.35 88888.00 2007-06-14 17:55:02.500 165 12334.98 96.65 55384.35 88888.00 2007-06-14 17:55:02.625 165 12334.95 96.58 55384.38 88888.00 2007-06-14 17:55:02.750 165 12334.88 96.55 55384.38 88888.00 2007-06-14 17:55:02.875 165 12334.90 96.50 55384.40 88888.00 2007-06-14 17:55:03.000 165 12334.92 96.53 55384.38 88888.00 2007-06-14 17:55:03.125 165 12334.92 96.53 55384.43 88888.00 2007-06-14 17:55:03.250 165 12334.92 96.42 55384.40 88888.00 2007-06-14 17:55:03.375 165 12334.85 96.40 55384.38 88888.00 2007-06-14 17:55:03.500 165 12334.77 96.38 55384.43 88888.00 2007-06-14 17:55:03.625 165 12334.75 96.40 55384.43 88888.00 2007-06-14 17:55:03.750 165 12334.73 96.42 55384.43 88888.00 2007-06-14 17:55:03.875 165 12334.73 96.40 55384.43 88888.00 2007-06-14 17:55:04.000 165 12334.70 96.40 55384.45 88888.00 2007-06-14 17:55:04.125 165 12334.60 96.40 55384.47 88888.00 2007-06-14 17:55:04.250 165 12334.55 96.38 55384.50 88888.00 2007-06-14 17:55:04.375 165 12334.60 96.35 55384.53 88888.00 2007-06-14 17:55:04.500 165 12334.62 96.33 55384.55 88888.00 2007-06-14 17:55:04.625 165 12334.55 96.35 55384.53 88888.00 2007-06-14 17:55:04.750 165 12334.42 96.30 55384.53 88888.00 2007-06-14 17:55:04.875 165 12334.38 96.30 55384.53 88888.00 2007-06-14 17:55:05.000 165 12334.30 96.25 55384.53 88888.00 2007-06-14 17:55:05.125 165 12334.30 96.22 55384.53 88888.00 2007-06-14 17:55:05.250 165 12334.27 96.28 55384.62 88888.00 2007-06-14 17:55:05.375 165 12334.33 96.25 55384.62 88888.00 2007-06-14 17:55:05.500 165 12334.35 96.22 55384.60 88888.00 2007-06-14 17:55:05.625 165 12334.40 96.22 55384.62 88888.00 2007-06-14 17:55:05.750 165 12334.35 96.20 55384.62 88888.00 2007-06-14 17:55:05.875 165 12334.35 96.20 55384.65 88888.00 2007-06-14 17:55:06.000 165 12334.35 96.22 55384.65 88888.00 2007-06-14 17:55:06.125 165 12334.25 96.17 55384.65 88888.00 2007-06-14 17:55:06.250 165 12334.10 96.12 55384.62 88888.00 2007-06-14 17:55:06.375 165 12334.02 96.12 55384.62 88888.00 2007-06-14 17:55:06.500 165 12334.05 96.12 55384.68 88888.00 2007-06-14 17:55:06.625 165 12334.08 96.08 55384.68 88888.00 2007-06-14 17:55:06.750 165 12334.00 96.05 55384.68 88888.00 2007-06-14 17:55:06.875 165 12334.02 96.10 55384.70 88888.00 2007-06-14 17:55:07.000 165 12334.05 96.12 55384.72 88888.00 2007-06-14 17:55:07.125 165 12334.05 96.17 55384.75 88888.00 2007-06-14 17:55:07.250 165 12333.92 96.03 55384.72 88888.00 2007-06-14 17:55:07.375 165 12333.83 95.97 55384.72 88888.00 2007-06-14 17:55:07.500 165 12333.77 96.00 55384.72 88888.00 2007-06-14 17:55:07.625 165 12333.77 96.08 55384.75 88888.00 2007-06-14 17:55:07.750 165 12333.75 96.10 55384.80 88888.00 2007-06-14 17:55:07.875 165 12333.67 96.05 55384.75 88888.00 2007-06-14 17:55:08.000 165 12333.62 96.03 55384.75 88888.00 2007-06-14 17:55:08.125 165 12333.60 96.03 55384.80 88888.00 2007-06-14 17:55:08.250 165 12333.55 95.97 55384.80 88888.00 2007-06-14 17:55:08.375 165 12333.52 95.92 55384.78 88888.00 2007-06-14 17:55:08.500 165 12333.50 95.90 55384.80 88888.00 2007-06-14 17:55:08.625 165 12333.45 95.95 55384.82 88888.00 2007-06-14 17:55:08.750 165 12333.42 95.92 55384.85 88888.00 2007-06-14 17:55:08.875 165 12333.42 95.92 55384.85 88888.00 2007-06-14 17:55:09.000 165 12333.38 95.95 55384.88 88888.00 2007-06-14 17:55:09.125 165 12333.27 95.95 55384.88 88888.00 2007-06-14 17:55:09.250 165 12333.20 95.85 55384.85 88888.00 2007-06-14 17:55:09.375 165 12333.27 95.85 55384.88 88888.00 2007-06-14 17:55:09.500 165 12333.33 95.88 55384.90 88888.00 2007-06-14 17:55:09.625 165 12333.30 95.90 55384.90 88888.00 2007-06-14 17:55:09.750 165 12333.20 95.88 55384.90 88888.00 2007-06-14 17:55:09.875 165 12333.17 95.90 55384.93 88888.00 2007-06-14 17:55:10.000 165 12333.12 95.88 55384.93 88888.00 2007-06-14 17:55:10.125 165 12333.02 95.88 55384.93 88888.00 2007-06-14 17:55:10.250 165 12333.00 95.80 55384.93 88888.00 2007-06-14 17:55:10.375 165 12333.12 95.78 55384.93 88888.00 2007-06-14 17:55:10.500 165 12333.08 95.80 55384.97 88888.00 2007-06-14 17:55:10.625 165 12332.98 95.80 55384.97 88888.00 2007-06-14 17:55:10.750 165 12332.83 95.72 55384.97 88888.00 2007-06-14 17:55:10.875 165 12332.75 95.75 55384.95 88888.00 2007-06-14 17:55:11.000 165 12332.75 95.80 55384.97 88888.00 2007-06-14 17:55:11.125 165 12332.80 95.85 55385.03 88888.00 2007-06-14 17:55:11.250 165 12332.75 95.78 55385.05 88888.00 2007-06-14 17:55:11.375 165 12332.67 95.75 55385.03 88888.00 2007-06-14 17:55:11.500 165 12332.65 95.78 55385.05 88888.00 2007-06-14 17:55:11.625 165 12332.67 95.78 55385.00 88888.00 2007-06-14 17:55:11.750 165 12332.70 95.75 55385.03 88888.00 2007-06-14 17:55:11.875 165 12332.67 95.78 55385.00 88888.00 2007-06-14 17:55:12.000 165 12332.58 95.75 55385.05 88888.00 2007-06-14 17:55:12.125 165 12332.58 95.78 55385.05 88888.00 2007-06-14 17:55:12.250 165 12332.55 95.75 55385.05 88888.00 2007-06-14 17:55:12.375 165 12332.60 95.78 55385.05 88888.00 2007-06-14 17:55:12.500 165 12332.65 95.80 55385.10 88888.00 2007-06-14 17:55:12.625 165 12332.60 95.78 55385.07 88888.00 2007-06-14 17:55:12.750 165 12332.55 95.75 55385.07 88888.00 2007-06-14 17:55:12.875 165 12332.60 95.80 55385.10 88888.00 2007-06-14 17:55:13.000 165 12332.58 95.85 55385.10 88888.00 2007-06-14 17:55:13.125 165 12332.52 95.90 55385.15 88888.00 2007-06-14 17:55:13.250 165 12332.42 95.85 55385.18 88888.00 2007-06-14 17:55:13.375 165 12332.35 95.80 55385.15 88888.00 2007-06-14 17:55:13.500 165 12332.33 95.83 55385.15 88888.00 2007-06-14 17:55:13.625 165 12332.40 95.83 55385.18 88888.00 2007-06-14 17:55:13.750 165 12332.38 95.85 55385.18 88888.00 2007-06-14 17:55:13.875 165 12332.33 95.88 55385.20 88888.00 2007-06-14 17:55:14.000 165 12332.42 95.95 55385.20 88888.00 2007-06-14 17:55:14.125 165 12332.38 95.95 55385.20 88888.00 2007-06-14 17:55:14.250 165 12332.25 95.83 55385.18 88888.00 2007-06-14 17:55:14.375 165 12332.15 95.83 55385.15 88888.00 2007-06-14 17:55:14.500 165 12332.12 95.88 55385.15 88888.00 2007-06-14 17:55:14.625 165 12332.15 95.88 55385.18 88888.00 2007-06-14 17:55:14.750 165 12332.12 95.92 55385.20 88888.00 2007-06-14 17:55:14.875 165 12332.10 96.00 55385.20 88888.00 2007-06-14 17:55:15.000 165 12332.08 96.03 55385.22 88888.00 2007-06-14 17:55:15.125 165 12332.08 96.03 55385.20 88888.00 2007-06-14 17:55:15.250 165 12332.02 96.05 55385.22 88888.00 2007-06-14 17:55:15.375 165 12332.00 96.05 55385.28 88888.00 2007-06-14 17:55:15.500 165 12331.98 96.05 55385.28 88888.00 2007-06-14 17:55:15.625 165 12331.92 96.00 55385.22 88888.00 2007-06-14 17:55:15.750 165 12331.85 96.00 55385.18 88888.00 2007-06-14 17:55:15.875 165 12331.85 96.05 55385.22 88888.00 2007-06-14 17:55:16.000 165 12331.88 96.08 55385.22 88888.00 2007-06-14 17:55:16.125 165 12331.90 96.08 55385.22 88888.00 2007-06-14 17:55:16.250 165 12331.88 96.08 55385.25 88888.00 2007-06-14 17:55:16.375 165 12331.90 96.10 55385.25 88888.00 2007-06-14 17:55:16.500 165 12331.90 96.15 55385.30 88888.00 2007-06-14 17:55:16.625 165 12331.88 96.15 55385.35 88888.00 2007-06-14 17:55:16.750 165 12331.80 96.17 55385.30 88888.00 2007-06-14 17:55:16.875 165 12331.83 96.20 55385.28 88888.00 2007-06-14 17:55:17.000 165 12331.85 96.20 55385.30 88888.00 2007-06-14 17:55:17.125 165 12331.77 96.15 55385.30 88888.00 2007-06-14 17:55:17.250 165 12331.65 96.15 55385.30 88888.00 2007-06-14 17:55:17.375 165 12331.65 96.20 55385.28 88888.00 2007-06-14 17:55:17.500 165 12331.58 96.17 55385.32 88888.00 2007-06-14 17:55:17.625 165 12331.62 96.22 55385.35 88888.00 2007-06-14 17:55:17.750 165 12331.65 96.25 55385.30 88888.00 2007-06-14 17:55:17.875 165 12331.62 96.25 55385.30 88888.00 2007-06-14 17:55:18.000 165 12331.52 96.22 55385.25 88888.00 2007-06-14 17:55:18.125 165 12331.48 96.22 55385.28 88888.00 2007-06-14 17:55:18.250 165 12331.50 96.25 55385.32 88888.00 2007-06-14 17:55:18.375 165 12331.45 96.28 55385.32 88888.00 2007-06-14 17:55:18.500 165 12331.38 96.30 55385.35 88888.00 2007-06-14 17:55:18.625 165 12331.40 96.35 55385.32 88888.00 2007-06-14 17:55:18.750 165 12331.35 96.38 55385.32 88888.00 2007-06-14 17:55:18.875 165 12331.27 96.38 55385.30 88888.00 2007-06-14 17:55:19.000 165 12331.33 96.40 55385.30 88888.00 2007-06-14 17:55:19.125 165 12331.35 96.38 55385.32 88888.00 2007-06-14 17:55:19.250 165 12331.17 96.25 55385.30 88888.00 2007-06-14 17:55:19.375 165 12331.12 96.28 55385.32 88888.00 2007-06-14 17:55:19.500 165 12331.12 96.35 55385.32 88888.00 2007-06-14 17:55:19.625 165 12331.00 96.40 55385.32 88888.00 2007-06-14 17:55:19.750 165 12331.02 96.47 55385.35 88888.00 2007-06-14 17:55:19.875 165 12331.12 96.53 55385.38 88888.00 2007-06-14 17:55:20.000 165 12331.02 96.47 55385.32 88888.00 2007-06-14 17:55:20.125 165 12330.98 96.50 55385.38 88888.00 2007-06-14 17:55:20.250 165 12331.00 96.53 55385.40 88888.00 2007-06-14 17:55:20.375 165 12331.02 96.58 55385.40 88888.00 2007-06-14 17:55:20.500 165 12331.00 96.58 55385.35 88888.00 2007-06-14 17:55:20.625 165 12330.98 96.55 55385.38 88888.00 2007-06-14 17:55:20.750 165 12330.85 96.55 55385.43 88888.00 2007-06-14 17:55:20.875 165 12330.85 96.58 55385.43 88888.00 2007-06-14 17:55:21.000 165 12330.92 96.62 55385.40 88888.00 2007-06-14 17:55:21.125 165 12330.88 96.67 55385.38 88888.00 2007-06-14 17:55:21.250 165 12330.70 96.58 55385.35 88888.00 2007-06-14 17:55:21.375 165 12330.62 96.60 55385.35 88888.00 2007-06-14 17:55:21.500 165 12330.67 96.65 55385.43 88888.00 2007-06-14 17:55:21.625 165 12330.70 96.67 55385.43 88888.00 2007-06-14 17:55:21.750 165 12330.70 96.75 55385.43 88888.00 2007-06-14 17:55:21.875 165 12330.67 96.75 55385.43 88888.00 2007-06-14 17:55:22.000 165 12330.67 96.72 55385.40 88888.00 2007-06-14 17:55:22.125 165 12330.75 96.80 55385.47 88888.00 2007-06-14 17:55:22.250 165 12330.70 96.83 55385.47 88888.00 2007-06-14 17:55:22.375 165 12330.60 96.80 55385.40 88888.00 2007-06-14 17:55:22.500 165 12330.50 96.75 55385.40 88888.00 2007-06-14 17:55:22.625 165 12330.48 96.80 55385.43 88888.00 2007-06-14 17:55:22.750 165 12330.45 96.83 55385.43 88888.00 2007-06-14 17:55:22.875 165 12330.40 96.85 55385.45 88888.00 2007-06-14 17:55:23.000 165 12330.38 96.85 55385.43 88888.00 2007-06-14 17:55:23.125 165 12330.30 96.83 55385.45 88888.00 2007-06-14 17:55:23.250 165 12330.27 96.90 55385.47 88888.00 2007-06-14 17:55:23.375 165 12330.40 96.97 55385.47 88888.00 2007-06-14 17:55:23.500 165 12330.42 96.97 55385.45 88888.00 2007-06-14 17:55:23.625 165 12330.38 96.92 55385.43 88888.00 2007-06-14 17:55:23.750 165 12330.33 96.95 55385.43 88888.00 2007-06-14 17:55:23.875 165 12330.27 96.92 55385.43 88888.00 2007-06-14 17:55:24.000 165 12330.25 96.92 55385.43 88888.00 2007-06-14 17:55:24.125 165 12330.20 96.95 55385.43 88888.00 2007-06-14 17:55:24.250 165 12330.15 97.00 55385.45 88888.00 2007-06-14 17:55:24.375 165 12330.12 97.00 55385.45 88888.00 2007-06-14 17:55:24.500 165 12330.08 97.00 55385.45 88888.00 2007-06-14 17:55:24.625 165 12330.02 97.00 55385.45 88888.00 2007-06-14 17:55:24.750 165 12330.00 97.03 55385.50 88888.00 2007-06-14 17:55:24.875 165 12330.12 97.12 55385.53 88888.00 2007-06-14 17:55:25.000 165 12330.15 97.15 55385.47 88888.00 2007-06-14 17:55:25.125 165 12330.05 97.08 55385.47 88888.00 2007-06-14 17:55:25.250 165 12329.98 97.08 55385.45 88888.00 2007-06-14 17:55:25.375 165 12329.92 97.10 55385.45 88888.00 2007-06-14 17:55:25.500 165 12329.90 97.08 55385.47 88888.00 2007-06-14 17:55:25.625 165 12329.92 97.15 55385.50 88888.00 2007-06-14 17:55:25.750 165 12329.92 97.22 55385.50 88888.00 2007-06-14 17:55:25.875 165 12329.88 97.20 55385.50 88888.00 2007-06-14 17:55:26.000 165 12329.90 97.17 55385.53 88888.00 2007-06-14 17:55:26.125 165 12329.92 97.22 55385.55 88888.00 2007-06-14 17:55:26.250 165 12329.98 97.25 55385.57 88888.00 2007-06-14 17:55:26.375 165 12329.92 97.25 55385.55 88888.00 2007-06-14 17:55:26.500 165 12329.90 97.28 55385.53 88888.00 2007-06-14 17:55:26.625 165 12329.90 97.17 55385.47 88888.00 2007-06-14 17:55:26.750 165 12329.83 97.20 55385.47 88888.00 2007-06-14 17:55:26.875 165 12329.70 97.25 55385.47 88888.00 2007-06-14 17:55:27.000 165 12329.70 97.30 55385.47 88888.00 2007-06-14 17:55:27.125 165 12329.70 97.28 55385.50 88888.00 2007-06-14 17:55:27.250 165 12329.73 97.30 55385.55 88888.00 2007-06-14 17:55:27.375 165 12329.75 97.38 55385.50 88888.00 2007-06-14 17:55:27.500 165 12329.77 97.42 55385.50 88888.00 2007-06-14 17:55:27.625 165 12329.70 97.40 55385.47 88888.00 2007-06-14 17:55:27.750 165 12329.65 97.42 55385.47 88888.00 2007-06-14 17:55:27.875 165 12329.62 97.45 55385.47 88888.00 2007-06-14 17:55:28.000 165 12329.52 97.40 55385.45 88888.00 2007-06-14 17:55:28.125 165 12329.55 97.40 55385.45 88888.00 2007-06-14 17:55:28.250 165 12329.62 97.45 55385.50 88888.00 2007-06-14 17:55:28.375 165 12329.67 97.47 55385.50 88888.00 2007-06-14 17:55:28.500 165 12329.67 97.53 55385.50 88888.00 2007-06-14 17:55:28.625 165 12329.65 97.55 55385.47 88888.00 2007-06-14 17:55:28.750 165 12329.65 97.55 55385.45 88888.00 2007-06-14 17:55:28.875 165 12329.70 97.60 55385.45 88888.00 2007-06-14 17:55:29.000 165 12329.65 97.55 55385.45 88888.00 2007-06-14 17:55:29.125 165 12329.55 97.47 55385.40 88888.00 2007-06-14 17:55:29.250 165 12329.48 97.58 55385.43 88888.00 2007-06-14 17:55:29.375 165 12329.50 97.65 55385.45 88888.00 2007-06-14 17:55:29.500 165 12329.55 97.65 55385.47 88888.00 2007-06-14 17:55:29.625 165 12329.58 97.67 55385.47 88888.00 2007-06-14 17:55:29.750 165 12329.55 97.75 55385.47 88888.00 2007-06-14 17:55:29.875 165 12329.45 97.75 55385.47 88888.00 2007-06-14 17:55:30.000 165 12329.42 97.70 55385.45 88888.00 2007-06-14 17:55:30.125 165 12329.40 97.67 55385.40 88888.00 2007-06-14 17:55:30.250 165 12329.38 97.72 55385.40 88888.00 2007-06-14 17:55:30.375 165 12329.42 97.75 55385.40 88888.00 2007-06-14 17:55:30.500 165 12329.35 97.72 55385.38 88888.00 2007-06-14 17:55:30.625 165 12329.30 97.75 55385.38 88888.00 2007-06-14 17:55:30.750 165 12329.30 97.80 55385.40 88888.00 2007-06-14 17:55:30.875 165 12329.33 97.85 55385.43 88888.00 2007-06-14 17:55:31.000 165 12329.30 97.88 55385.43 88888.00 2007-06-14 17:55:31.125 165 12329.38 97.90 55385.40 88888.00 2007-06-14 17:55:31.250 165 12329.48 97.90 55385.43 88888.00 2007-06-14 17:55:31.375 165 12329.40 97.88 55385.40 88888.00 2007-06-14 17:55:31.500 165 12329.30 97.90 55385.38 88888.00 2007-06-14 17:55:31.625 165 12329.33 97.92 55385.40 88888.00 2007-06-14 17:55:31.750 165 12329.35 97.97 55385.40 88888.00 2007-06-14 17:55:31.875 165 12329.40 97.97 55385.40 88888.00 2007-06-14 17:55:32.000 165 12329.38 98.03 55385.40 88888.00 2007-06-14 17:55:32.125 165 12329.45 98.17 55385.43 88888.00 2007-06-14 17:55:32.250 165 12329.45 98.15 55385.40 88888.00 2007-06-14 17:55:32.375 165 12329.40 98.12 55385.40 88888.00 2007-06-14 17:55:32.500 165 12329.40 98.12 55385.38 88888.00 2007-06-14 17:55:32.625 165 12329.45 98.12 55385.40 88888.00 2007-06-14 17:55:32.750 165 12329.45 98.15 55385.43 88888.00 2007-06-14 17:55:32.875 165 12329.48 98.22 55385.43 88888.00 2007-06-14 17:55:33.000 165 12329.40 98.25 55385.35 88888.00 2007-06-14 17:55:33.125 165 12329.40 98.25 55385.38 88888.00 2007-06-14 17:55:33.250 165 12329.33 98.22 55385.35 88888.00 2007-06-14 17:55:33.375 165 12329.35 98.17 55385.30 88888.00 2007-06-14 17:55:33.500 165 12329.38 98.25 55385.32 88888.00 2007-06-14 17:55:33.625 165 12329.40 98.33 55385.32 88888.00 2007-06-14 17:55:33.750 165 12329.33 98.35 55385.35 88888.00 2007-06-14 17:55:33.875 165 12329.33 98.35 55385.30 88888.00 2007-06-14 17:55:34.000 165 12329.30 98.28 55385.25 88888.00 2007-06-14 17:55:34.125 165 12329.30 98.33 55385.25 88888.00 2007-06-14 17:55:34.250 165 12329.30 98.38 55385.25 88888.00 2007-06-14 17:55:34.375 165 12329.38 98.38 55385.25 88888.00 2007-06-14 17:55:34.500 165 12329.42 98.35 55385.28 88888.00 2007-06-14 17:55:34.625 165 12329.48 98.40 55385.25 88888.00 2007-06-14 17:55:34.750 165 12329.50 98.45 55385.25 88888.00 2007-06-14 17:55:34.875 165 12329.42 98.45 55385.22 88888.00 2007-06-14 17:55:35.000 165 12329.35 98.42 55385.22 88888.00 2007-06-14 17:55:35.125 165 12329.45 98.47 55385.28 88888.00 2007-06-14 17:55:35.250 165 12329.45 98.47 55385.25 88888.00 2007-06-14 17:55:35.375 165 12329.40 98.47 55385.22 88888.00 2007-06-14 17:55:35.500 165 12329.35 98.50 55385.22 88888.00 2007-06-14 17:55:35.625 165 12329.38 98.55 55385.22 88888.00 2007-06-14 17:55:35.750 165 12329.42 98.58 55385.22 88888.00 2007-06-14 17:55:35.875 165 12329.50 98.58 55385.20 88888.00 2007-06-14 17:55:36.000 165 12329.52 98.62 55385.20 88888.00 2007-06-14 17:55:36.125 165 12329.48 98.65 55385.15 88888.00 2007-06-14 17:55:36.250 165 12329.42 98.60 55385.15 88888.00 2007-06-14 17:55:36.375 165 12329.45 98.62 55385.15 88888.00 2007-06-14 17:55:36.500 165 12329.40 98.67 55385.15 88888.00 2007-06-14 17:55:36.625 165 12329.48 98.70 55385.15 88888.00 2007-06-14 17:55:36.750 165 12329.48 98.70 55385.15 88888.00 2007-06-14 17:55:36.875 165 12329.40 98.72 55385.15 88888.00 2007-06-14 17:55:37.000 165 12329.42 98.75 55385.15 88888.00 2007-06-14 17:55:37.125 165 12329.52 98.78 55385.15 88888.00 2007-06-14 17:55:37.250 165 12329.52 98.78 55385.12 88888.00 2007-06-14 17:55:37.375 165 12329.48 98.85 55385.12 88888.00 2007-06-14 17:55:37.500 165 12329.50 98.88 55385.15 88888.00 2007-06-14 17:55:37.625 165 12329.52 98.85 55385.07 88888.00 2007-06-14 17:55:37.750 165 12329.52 98.80 55385.05 88888.00 2007-06-14 17:55:37.875 165 12329.50 98.88 55385.07 88888.00 2007-06-14 17:55:38.000 165 12329.52 98.90 55385.10 88888.00 2007-06-14 17:55:38.125 165 12329.48 98.88 55385.12 88888.00 2007-06-14 17:55:38.250 165 12329.35 98.85 55385.15 88888.00 2007-06-14 17:55:38.375 165 12329.38 98.88 55385.15 88888.00 2007-06-14 17:55:38.500 165 12329.42 98.90 55385.12 88888.00 2007-06-14 17:55:38.625 165 12329.42 98.90 55385.12 88888.00 2007-06-14 17:55:38.750 165 12329.45 98.97 55385.15 88888.00 2007-06-14 17:55:38.875 165 12329.50 98.97 55385.15 88888.00 2007-06-14 17:55:39.000 165 12329.45 98.92 55385.12 88888.00 2007-06-14 17:55:39.125 165 12329.38 98.92 55385.07 88888.00 2007-06-14 17:55:39.250 165 12329.35 99.00 55385.07 88888.00 2007-06-14 17:55:39.375 165 12329.35 99.05 55385.07 88888.00 2007-06-14 17:55:39.500 165 12329.35 99.03 55385.07 88888.00 2007-06-14 17:55:39.625 165 12329.35 99.05 55385.07 88888.00 2007-06-14 17:55:39.750 165 12329.35 99.10 55385.05 88888.00 2007-06-14 17:55:39.875 165 12329.42 99.17 55385.10 88888.00 2007-06-14 17:55:40.000 165 12329.42 99.17 55385.10 88888.00 2007-06-14 17:55:40.125 165 12329.38 99.08 55385.07 88888.00 2007-06-14 17:55:40.250 165 12329.38 99.10 55385.07 88888.00 2007-06-14 17:55:40.375 165 12329.45 99.12 55385.05 88888.00 2007-06-14 17:55:40.500 165 12329.45 99.20 55385.05 88888.00 2007-06-14 17:55:40.625 165 12329.40 99.20 55385.03 88888.00 2007-06-14 17:55:40.750 165 12329.40 99.12 55384.97 88888.00 2007-06-14 17:55:40.875 165 12329.42 99.12 55384.97 88888.00 2007-06-14 17:55:41.000 165 12329.38 99.15 55384.97 88888.00 2007-06-14 17:55:41.125 165 12329.38 99.20 55384.97 88888.00 2007-06-14 17:55:41.250 165 12329.33 99.17 55384.97 88888.00 2007-06-14 17:55:41.375 165 12329.40 99.25 55385.03 88888.00 2007-06-14 17:55:41.500 165 12329.42 99.30 55385.00 88888.00 2007-06-14 17:55:41.625 165 12329.35 99.22 55384.97 88888.00 2007-06-14 17:55:41.750 165 12329.27 99.25 55385.00 88888.00 2007-06-14 17:55:41.875 165 12329.27 99.30 55384.97 88888.00 2007-06-14 17:55:42.000 165 12329.27 99.30 55384.97 88888.00 2007-06-14 17:55:42.125 165 12329.33 99.30 55385.00 88888.00 2007-06-14 17:55:42.250 165 12329.40 99.40 55385.00 88888.00 2007-06-14 17:55:42.375 165 12329.42 99.42 55385.00 88888.00 2007-06-14 17:55:42.500 165 12329.30 99.42 55385.03 88888.00 2007-06-14 17:55:42.625 165 12329.23 99.40 55384.95 88888.00 2007-06-14 17:55:42.750 165 12329.33 99.45 55384.95 88888.00 2007-06-14 17:55:42.875 165 12329.33 99.45 55384.95 88888.00 2007-06-14 17:55:43.000 165 12329.23 99.45 55384.97 88888.00 2007-06-14 17:55:43.125 165 12329.12 99.42 55384.95 88888.00 2007-06-14 17:55:43.250 165 12329.15 99.47 55384.95 88888.00 2007-06-14 17:55:43.375 165 12329.20 99.50 55384.93 88888.00 2007-06-14 17:55:43.500 165 12329.15 99.50 55384.93 88888.00 2007-06-14 17:55:43.625 165 12329.15 99.53 55384.93 88888.00 2007-06-14 17:55:43.750 165 12329.12 99.55 55384.95 88888.00 2007-06-14 17:55:43.875 165 12329.17 99.58 55384.95 88888.00 2007-06-14 17:55:44.000 165 12329.15 99.58 55384.93 88888.00 2007-06-14 17:55:44.125 165 12329.17 99.60 55384.95 88888.00 2007-06-14 17:55:44.250 165 12329.20 99.65 55384.90 88888.00 2007-06-14 17:55:44.375 165 12329.33 99.70 55384.90 88888.00 2007-06-14 17:55:44.500 165 12329.30 99.70 55384.90 88888.00 2007-06-14 17:55:44.625 165 12329.23 99.75 55384.93 88888.00 2007-06-14 17:55:44.750 165 12329.17 99.78 55384.95 88888.00 2007-06-14 17:55:44.875 165 12329.20 99.78 55384.93 88888.00 2007-06-14 17:55:45.000 165 12329.10 99.72 55384.88 88888.00 2007-06-14 17:55:45.125 165 12329.05 99.72 55384.88 88888.00 2007-06-14 17:55:45.250 165 12329.08 99.75 55384.88 88888.00 2007-06-14 17:55:45.375 165 12329.12 99.75 55384.88 88888.00 2007-06-14 17:55:45.500 165 12329.10 99.80 55384.88 88888.00 2007-06-14 17:55:45.625 165 12329.02 99.85 55384.88 88888.00 2007-06-14 17:55:45.750 165 12328.95 99.88 55384.88 88888.00 2007-06-14 17:55:45.875 165 12328.98 99.88 55384.88 88888.00 2007-06-14 17:55:46.000 165 12329.02 99.92 55384.88 88888.00 2007-06-14 17:55:46.125 165 12329.00 99.95 55384.85 88888.00 2007-06-14 17:55:46.250 165 12329.00 99.97 55384.88 88888.00 2007-06-14 17:55:46.375 165 12329.08 100.00 55384.88 88888.00 2007-06-14 17:55:46.500 165 12329.05 100.03 55384.88 88888.00 2007-06-14 17:55:46.625 165 12329.00 100.03 55384.90 88888.00 2007-06-14 17:55:46.750 165 12329.00 100.08 55384.85 88888.00 2007-06-14 17:55:46.875 165 12328.92 100.08 55384.82 88888.00 2007-06-14 17:55:47.000 165 12328.90 100.10 55384.82 88888.00 2007-06-14 17:55:47.125 165 12328.90 100.10 55384.85 88888.00 2007-06-14 17:55:47.250 165 12328.88 100.12 55384.85 88888.00 2007-06-14 17:55:47.375 165 12328.90 100.20 55384.88 88888.00 2007-06-14 17:55:47.500 165 12328.80 100.20 55384.85 88888.00 2007-06-14 17:55:47.625 165 12328.77 100.17 55384.88 88888.00 2007-06-14 17:55:47.750 165 12328.88 100.22 55384.88 88888.00 2007-06-14 17:55:47.875 165 12328.98 100.28 55384.90 88888.00 2007-06-14 17:55:48.000 165 12328.90 100.25 55384.85 88888.00 2007-06-14 17:55:48.125 165 12328.83 100.22 55384.82 88888.00 2007-06-14 17:55:48.250 165 12328.83 100.28 55384.85 88888.00 2007-06-14 17:55:48.375 165 12328.88 100.33 55384.85 88888.00 2007-06-14 17:55:48.500 165 12328.83 100.38 55384.82 88888.00 2007-06-14 17:55:48.625 165 12328.77 100.40 55384.80 88888.00 2007-06-14 17:55:48.750 165 12328.70 100.45 55384.82 88888.00 2007-06-14 17:55:48.875 165 12328.65 100.42 55384.80 88888.00 2007-06-14 17:55:49.000 165 12328.65 100.42 55384.82 88888.00 2007-06-14 17:55:49.125 165 12328.75 100.47 55384.82 88888.00 2007-06-14 17:55:49.250 165 12328.70 100.45 55384.82 88888.00 2007-06-14 17:55:49.375 165 12328.65 100.42 55384.80 88888.00 2007-06-14 17:55:49.500 165 12328.58 100.53 55384.82 88888.00 2007-06-14 17:55:49.625 165 12328.55 100.62 55384.82 88888.00 2007-06-14 17:55:49.750 165 12328.58 100.62 55384.82 88888.00 2007-06-14 17:55:49.875 165 12328.60 100.62 55384.82 88888.00 2007-06-14 17:55:50.000 165 12328.58 100.62 55384.80 88888.00 2007-06-14 17:55:50.125 165 12328.45 100.62 55384.78 88888.00 2007-06-14 17:55:50.250 165 12328.38 100.67 55384.80 88888.00 2007-06-14 17:55:50.375 165 12328.50 100.75 55384.82 88888.00 2007-06-14 17:55:50.500 165 12328.48 100.75 55384.82 88888.00 2007-06-14 17:55:50.625 165 12328.42 100.72 55384.80 88888.00 2007-06-14 17:55:50.750 165 12328.48 100.70 55384.80 88888.00 2007-06-14 17:55:50.875 165 12328.45 100.72 55384.80 88888.00 2007-06-14 17:55:51.000 165 12328.40 100.70 55384.75 88888.00 2007-06-14 17:55:51.125 165 12328.42 100.72 55384.78 88888.00 2007-06-14 17:55:51.250 165 12328.40 100.75 55384.78 88888.00 2007-06-14 17:55:51.375 165 12328.35 100.78 55384.72 88888.00 2007-06-14 17:55:51.500 165 12328.27 100.78 55384.75 88888.00 2007-06-14 17:55:51.625 165 12328.30 100.83 55384.78 88888.00 2007-06-14 17:55:51.750 165 12328.30 100.85 55384.80 88888.00 2007-06-14 17:55:51.875 165 12328.33 100.95 55384.80 88888.00 2007-06-14 17:55:52.000 165 12328.38 100.92 55384.80 88888.00 2007-06-14 17:55:52.125 165 12328.35 100.90 55384.80 88888.00 2007-06-14 17:55:52.250 165 12328.25 100.88 55384.78 88888.00 2007-06-14 17:55:52.375 165 12328.23 100.90 55384.80 88888.00 2007-06-14 17:55:52.500 165 12328.23 100.92 55384.78 88888.00 2007-06-14 17:55:52.625 165 12328.30 100.95 55384.78 88888.00 2007-06-14 17:55:52.750 165 12328.27 100.97 55384.75 88888.00 2007-06-14 17:55:52.875 165 12328.30 101.00 55384.78 88888.00 2007-06-14 17:55:53.000 165 12328.30 100.97 55384.75 88888.00 2007-06-14 17:55:53.125 165 12328.30 100.95 55384.75 88888.00 2007-06-14 17:55:53.250 165 12328.27 101.00 55384.78 88888.00 2007-06-14 17:55:53.375 165 12328.25 100.97 55384.78 88888.00 2007-06-14 17:55:53.500 165 12328.12 101.03 55384.78 88888.00 2007-06-14 17:55:53.625 165 12328.10 101.05 55384.75 88888.00 2007-06-14 17:55:53.750 165 12328.12 101.08 55384.75 88888.00 2007-06-14 17:55:53.875 165 12328.12 101.12 55384.75 88888.00 2007-06-14 17:55:54.000 165 12328.10 101.12 55384.78 88888.00 2007-06-14 17:55:54.125 165 12328.10 101.15 55384.78 88888.00 2007-06-14 17:55:54.250 165 12328.02 101.10 55384.78 88888.00 2007-06-14 17:55:54.375 165 12327.98 101.15 55384.75 88888.00 2007-06-14 17:55:54.500 165 12327.95 101.15 55384.78 88888.00 2007-06-14 17:55:54.625 165 12327.98 101.17 55384.78 88888.00 2007-06-14 17:55:54.750 165 12327.95 101.20 55384.78 88888.00 2007-06-14 17:55:54.875 165 12327.92 101.20 55384.78 88888.00 2007-06-14 17:55:55.000 165 12328.00 101.22 55384.80 88888.00 2007-06-14 17:55:55.125 165 12328.00 101.28 55384.78 88888.00 2007-06-14 17:55:55.250 165 12327.95 101.25 55384.75 88888.00 2007-06-14 17:55:55.375 165 12327.95 101.28 55384.72 88888.00 2007-06-14 17:55:55.500 165 12327.88 101.20 55384.72 88888.00 2007-06-14 17:55:55.625 165 12327.88 101.22 55384.75 88888.00 2007-06-14 17:55:55.750 165 12327.92 101.33 55384.75 88888.00 2007-06-14 17:55:55.875 165 12327.95 101.33 55384.78 88888.00 2007-06-14 17:55:56.000 165 12327.90 101.33 55384.75 88888.00 2007-06-14 17:55:56.125 165 12327.90 101.38 55384.70 88888.00 2007-06-14 17:55:56.250 165 12327.85 101.30 55384.68 88888.00 2007-06-14 17:55:56.375 165 12327.88 101.38 55384.70 88888.00 2007-06-14 17:55:56.500 165 12327.83 101.35 55384.72 88888.00 2007-06-14 17:55:56.625 165 12327.88 101.38 55384.78 88888.00 2007-06-14 17:55:56.750 165 12327.85 101.40 55384.75 88888.00 2007-06-14 17:55:56.875 165 12327.77 101.38 55384.70 88888.00 2007-06-14 17:55:57.000 165 12327.75 101.40 55384.70 88888.00 2007-06-14 17:55:57.125 165 12327.77 101.40 55384.72 88888.00 2007-06-14 17:55:57.250 165 12327.75 101.35 55384.72 88888.00 2007-06-14 17:55:57.375 165 12327.80 101.38 55384.70 88888.00 2007-06-14 17:55:57.500 165 12327.75 101.40 55384.70 88888.00 2007-06-14 17:55:57.625 165 12327.73 101.42 55384.70 88888.00 2007-06-14 17:55:57.750 165 12327.77 101.42 55384.72 88888.00 2007-06-14 17:55:57.875 165 12327.77 101.42 55384.72 88888.00 2007-06-14 17:55:58.000 165 12327.80 101.50 55384.72 88888.00 2007-06-14 17:55:58.125 165 12327.80 101.53 55384.72 88888.00 2007-06-14 17:55:58.250 165 12327.73 101.47 55384.65 88888.00 2007-06-14 17:55:58.375 165 12327.73 101.47 55384.62 88888.00 2007-06-14 17:55:58.500 165 12327.75 101.45 55384.65 88888.00 2007-06-14 17:55:58.625 165 12327.77 101.50 55384.68 88888.00 2007-06-14 17:55:58.750 165 12327.75 101.58 55384.68 88888.00 2007-06-14 17:55:58.875 165 12327.73 101.58 55384.65 88888.00 2007-06-14 17:55:59.000 165 12327.77 101.60 55384.65 88888.00 2007-06-14 17:55:59.125 165 12327.83 101.55 55384.65 88888.00 2007-06-14 17:55:59.250 165 12327.75 101.53 55384.62 88888.00 2007-06-14 17:55:59.375 165 12327.73 101.62 55384.65 88888.00 2007-06-14 17:55:59.500 165 12327.65 101.60 55384.65 88888.00 2007-06-14 17:55:59.625 165 12327.65 101.62 55384.62 88888.00 2007-06-14 17:55:59.750 165 12327.67 101.62 55384.62 88888.00 2007-06-14 17:55:59.875 165 12327.70 101.65 55384.62 88888.00 2007-06-14 17:56:00.000 165 12327.70 101.67 55384.62 88888.00 2007-06-14 17:56:00.125 165 12327.73 101.67 55384.62 88888.00 2007-06-14 17:56:00.250 165 12327.70 101.65 55384.62 88888.00 2007-06-14 17:56:00.375 165 12327.67 101.65 55384.62 88888.00 2007-06-14 17:56:00.500 165 12327.62 101.62 55384.62 88888.00 2007-06-14 17:56:00.625 165 12327.70 101.67 55384.65 88888.00 2007-06-14 17:56:00.750 165 12327.80 101.67 55384.65 88888.00 2007-06-14 17:56:00.875 165 12327.83 101.67 55384.68 88888.00 2007-06-14 17:56:01.000 165 12327.83 101.78 55384.70 88888.00 2007-06-14 17:56:01.125 165 12327.83 101.83 55384.68 88888.00 2007-06-14 17:56:01.250 165 12327.75 101.72 55384.62 88888.00 2007-06-14 17:56:01.375 165 12327.75 101.70 55384.65 88888.00 2007-06-14 17:56:01.500 165 12327.75 101.70 55384.68 88888.00 2007-06-14 17:56:01.625 165 12327.70 101.70 55384.65 88888.00 2007-06-14 17:56:01.750 165 12327.65 101.72 55384.62 88888.00 2007-06-14 17:56:01.875 165 12327.65 101.70 55384.62 88888.00 2007-06-14 17:56:02.000 165 12327.70 101.75 55384.60 88888.00 2007-06-14 17:56:02.125 165 12327.73 101.80 55384.62 88888.00 2007-06-14 17:56:02.250 165 12327.58 101.78 55384.57 88888.00 2007-06-14 17:56:02.375 165 12327.52 101.72 55384.55 88888.00 2007-06-14 17:56:02.500 165 12327.55 101.72 55384.57 88888.00 2007-06-14 17:56:02.625 165 12327.62 101.78 55384.60 88888.00 2007-06-14 17:56:02.750 165 12327.67 101.78 55384.62 88888.00 2007-06-14 17:56:02.875 165 12327.73 101.78 55384.62 88888.00 2007-06-14 17:56:03.000 165 12327.60 101.75 55384.55 88888.00 2007-06-14 17:56:03.125 165 12327.60 101.80 55384.60 88888.00 2007-06-14 17:56:03.250 165 12327.67 101.90 55384.62 88888.00 2007-06-14 17:56:03.375 165 12327.67 101.92 55384.62 88888.00 2007-06-14 17:56:03.500 165 12327.50 101.85 55384.62 88888.00 2007-06-14 17:56:03.625 165 12327.45 101.85 55384.60 88888.00 2007-06-14 17:56:03.750 165 12327.52 101.95 55384.62 88888.00 2007-06-14 17:56:03.875 165 12327.48 101.92 55384.60 88888.00 2007-06-14 17:56:04.000 165 12327.38 101.83 55384.55 88888.00 2007-06-14 17:56:04.125 165 12327.40 101.83 55384.53 88888.00 2007-06-14 17:56:04.250 165 12327.30 101.88 55384.55 88888.00 2007-06-14 17:56:04.375 165 12327.15 101.85 55384.55 88888.00 2007-06-14 17:56:04.500 165 12327.20 101.85 55384.57 88888.00 2007-06-14 17:56:04.625 165 12327.33 101.92 55384.57 88888.00 2007-06-14 17:56:04.750 165 12327.40 101.97 55384.55 88888.00 2007-06-14 17:56:04.875 165 12327.40 102.00 55384.55 88888.00 2007-06-14 17:56:05.000 165 12327.35 102.00 55384.57 88888.00 2007-06-14 17:56:05.125 165 12327.27 101.95 55384.53 88888.00 2007-06-14 17:56:05.250 165 12327.25 101.90 55384.55 88888.00 2007-06-14 17:56:05.375 165 12327.25 102.00 55384.55 88888.00 2007-06-14 17:56:05.500 165 12327.25 102.10 55384.60 88888.00 2007-06-14 17:56:05.625 165 12327.20 102.05 55384.60 88888.00 2007-06-14 17:56:05.750 165 12327.17 102.05 55384.57 88888.00 2007-06-14 17:56:05.875 165 12327.17 102.12 55384.55 88888.00 2007-06-14 17:56:06.000 165 12327.12 102.12 55384.57 88888.00 2007-06-14 17:56:06.125 165 12327.15 102.08 55384.57 88888.00 2007-06-14 17:56:06.250 165 12327.17 102.08 55384.55 88888.00 2007-06-14 17:56:06.375 165 12327.20 102.12 55384.55 88888.00 2007-06-14 17:56:06.500 165 12327.20 102.15 55384.55 88888.00 2007-06-14 17:56:06.625 165 12327.20 102.15 55384.57 88888.00 2007-06-14 17:56:06.750 165 12327.20 102.22 55384.60 88888.00 2007-06-14 17:56:06.875 165 12327.15 102.15 55384.53 88888.00 2007-06-14 17:56:07.000 165 12327.12 102.15 55384.53 88888.00 2007-06-14 17:56:07.125 165 12327.10 102.15 55384.57 88888.00 2007-06-14 17:56:07.250 165 12327.08 102.20 55384.57 88888.00 2007-06-14 17:56:07.375 165 12327.05 102.22 55384.57 88888.00 2007-06-14 17:56:07.500 165 12327.02 102.25 55384.60 88888.00 2007-06-14 17:56:07.625 165 12327.02 102.30 55384.62 88888.00 2007-06-14 17:56:07.750 165 12327.08 102.40 55384.62 88888.00 2007-06-14 17:56:07.875 165 12327.00 102.33 55384.60 88888.00 2007-06-14 17:56:08.000 165 12326.98 102.25 55384.55 88888.00 2007-06-14 17:56:08.125 165 12327.02 102.25 55384.55 88888.00 2007-06-14 17:56:08.250 165 12326.98 102.25 55384.57 88888.00 2007-06-14 17:56:08.375 165 12326.95 102.28 55384.57 88888.00 2007-06-14 17:56:08.500 165 12326.92 102.33 55384.60 88888.00 2007-06-14 17:56:08.625 165 12326.98 102.38 55384.62 88888.00 2007-06-14 17:56:08.750 165 12326.98 102.38 55384.60 88888.00 2007-06-14 17:56:08.875 165 12326.92 102.35 55384.57 88888.00 2007-06-14 17:56:09.000 165 12326.92 102.35 55384.55 88888.00 2007-06-14 17:56:09.125 165 12326.88 102.40 55384.60 88888.00 2007-06-14 17:56:09.250 165 12326.83 102.42 55384.57 88888.00 2007-06-14 17:56:09.375 165 12326.88 102.40 55384.55 88888.00 2007-06-14 17:56:09.500 165 12326.85 102.40 55384.55 88888.00 2007-06-14 17:56:09.625 165 12326.88 102.42 55384.55 88888.00 2007-06-14 17:56:09.750 165 12326.88 102.47 55384.57 88888.00 2007-06-14 17:56:09.875 165 12326.80 102.47 55384.55 88888.00 2007-06-14 17:56:10.000 165 12326.75 102.45 55384.55 88888.00 2007-06-14 17:56:10.125 165 12326.70 102.45 55384.60 88888.00 2007-06-14 17:56:10.250 165 12326.75 102.47 55384.60 88888.00 2007-06-14 17:56:10.375 165 12326.80 102.45 55384.60 88888.00 2007-06-14 17:56:10.500 165 12326.80 102.45 55384.62 88888.00 2007-06-14 17:56:10.625 165 12326.70 102.47 55384.60 88888.00 2007-06-14 17:56:10.750 165 12326.65 102.45 55384.53 88888.00 2007-06-14 17:56:10.875 165 12326.58 102.40 55384.50 88888.00 2007-06-14 17:56:11.000 165 12326.58 102.40 55384.47 88888.00 2007-06-14 17:56:11.125 165 12326.60 102.47 55384.50 88888.00 2007-06-14 17:56:11.250 165 12326.52 102.47 55384.50 88888.00 2007-06-14 17:56:11.375 165 12326.58 102.42 55384.50 88888.00 2007-06-14 17:56:11.500 165 12326.58 102.42 55384.50 88888.00 2007-06-14 17:56:11.625 165 12326.55 102.42 55384.53 88888.00 2007-06-14 17:56:11.750 165 12326.58 102.47 55384.55 88888.00 2007-06-14 17:56:11.875 165 12326.58 102.45 55384.57 88888.00 2007-06-14 17:56:12.000 165 12326.50 102.40 55384.47 88888.00 2007-06-14 17:56:12.125 165 12326.48 102.38 55384.45 88888.00 2007-06-14 17:56:12.250 165 12326.42 102.38 55384.53 88888.00 2007-06-14 17:56:12.375 165 12326.48 102.45 55384.55 88888.00 2007-06-14 17:56:12.500 165 12326.60 102.53 55384.57 88888.00 2007-06-14 17:56:12.625 165 12326.60 102.47 55384.57 88888.00 2007-06-14 17:56:12.750 165 12326.48 102.47 55384.55 88888.00 2007-06-14 17:56:12.875 165 12326.40 102.47 55384.53 88888.00 2007-06-14 17:56:13.000 165 12326.35 102.42 55384.47 88888.00 2007-06-14 17:56:13.125 165 12326.38 102.45 55384.50 88888.00 2007-06-14 17:56:13.250 165 12326.27 102.45 55384.50 88888.00 2007-06-14 17:56:13.375 165 12326.15 102.38 55384.47 88888.00 2007-06-14 17:56:13.500 165 12326.08 102.38 55384.47 88888.00 2007-06-14 17:56:13.625 165 12326.17 102.40 55384.47 88888.00 2007-06-14 17:56:13.750 165 12326.30 102.45 55384.50 88888.00 2007-06-14 17:56:13.875 165 12326.30 102.42 55384.50 88888.00 2007-06-14 17:56:14.000 165 12326.30 102.47 55384.53 88888.00 2007-06-14 17:56:14.125 165 12326.27 102.53 55384.55 88888.00 2007-06-14 17:56:14.250 165 12326.23 102.55 55384.57 88888.00 2007-06-14 17:56:14.375 165 12326.23 102.55 55384.50 88888.00 2007-06-14 17:56:14.500 165 12326.20 102.50 55384.53 88888.00 2007-06-14 17:56:14.625 165 12326.15 102.50 55384.53 88888.00 2007-06-14 17:56:14.750 165 12326.10 102.47 55384.53 88888.00 2007-06-14 17:56:14.875 165 12325.98 102.47 55384.55 88888.00 2007-06-14 17:56:15.000 165 12326.02 102.47 55384.55 88888.00 2007-06-14 17:56:15.125 165 12326.05 102.47 55384.55 88888.00 2007-06-14 17:56:15.250 165 12325.95 102.50 55384.53 88888.00 2007-06-14 17:56:15.375 165 12325.92 102.53 55384.53 88888.00 2007-06-14 17:56:15.500 165 12325.98 102.60 55384.53 88888.00 2007-06-14 17:56:15.625 165 12326.00 102.58 55384.55 88888.00 2007-06-14 17:56:15.750 165 12326.00 102.53 55384.50 88888.00 2007-06-14 17:56:15.875 165 12325.98 102.47 55384.47 88888.00 2007-06-14 17:56:16.000 165 12325.85 102.47 55384.47 88888.00 2007-06-14 17:56:16.125 165 12325.80 102.47 55384.50 88888.00 2007-06-14 17:56:16.250 165 12325.83 102.47 55384.50 88888.00 2007-06-14 17:56:16.375 165 12325.88 102.53 55384.50 88888.00 2007-06-14 17:56:16.500 165 12325.92 102.62 55384.55 88888.00 2007-06-14 17:56:16.625 165 12325.95 102.65 55384.57 88888.00 2007-06-14 17:56:16.750 165 12325.83 102.60 55384.55 88888.00 2007-06-14 17:56:16.875 165 12325.77 102.55 55384.55 88888.00 2007-06-14 17:56:17.000 165 12325.83 102.55 55384.50 88888.00 2007-06-14 17:56:17.125 165 12325.85 102.60 55384.55 88888.00 2007-06-14 17:56:17.250 165 12325.83 102.62 55384.62 88888.00 2007-06-14 17:56:17.375 165 12325.85 102.58 55384.57 88888.00 2007-06-14 17:56:17.500 165 12325.77 102.60 55384.57 88888.00 2007-06-14 17:56:17.625 165 12325.73 102.62 55384.53 88888.00 2007-06-14 17:56:17.750 165 12325.77 102.65 55384.53 88888.00 2007-06-14 17:56:17.875 165 12325.80 102.67 55384.55 88888.00 2007-06-14 17:56:18.000 165 12325.73 102.62 55384.50 88888.00 2007-06-14 17:56:18.125 165 12325.60 102.58 55384.50 88888.00 2007-06-14 17:56:18.250 165 12325.52 102.55 55384.53 88888.00 2007-06-14 17:56:18.375 165 12325.55 102.62 55384.55 88888.00 2007-06-14 17:56:18.500 165 12325.48 102.62 55384.53 88888.00 2007-06-14 17:56:18.625 165 12325.48 102.65 55384.50 88888.00 2007-06-14 17:56:18.750 165 12325.62 102.67 55384.53 88888.00 2007-06-14 17:56:18.875 165 12325.65 102.72 55384.50 88888.00 2007-06-14 17:56:19.000 165 12325.58 102.75 55384.50 88888.00 2007-06-14 17:56:19.125 165 12325.55 102.72 55384.53 88888.00 2007-06-14 17:56:19.250 165 12325.62 102.70 55384.55 88888.00 2007-06-14 17:56:19.375 165 12325.67 102.72 55384.55 88888.00 2007-06-14 17:56:19.500 165 12325.60 102.72 55384.55 88888.00 2007-06-14 17:56:19.625 165 12325.50 102.72 55384.50 88888.00 2007-06-14 17:56:19.750 165 12325.45 102.75 55384.53 88888.00 2007-06-14 17:56:19.875 165 12325.50 102.78 55384.53 88888.00 2007-06-14 17:56:20.000 165 12325.55 102.78 55384.50 88888.00 2007-06-14 17:56:20.125 165 12325.50 102.78 55384.53 88888.00 2007-06-14 17:56:20.250 165 12325.42 102.80 55384.55 88888.00 2007-06-14 17:56:20.375 165 12325.40 102.83 55384.53 88888.00 2007-06-14 17:56:20.500 165 12325.38 102.85 55384.53 88888.00 2007-06-14 17:56:20.625 165 12325.35 102.83 55384.47 88888.00 2007-06-14 17:56:20.750 165 12325.33 102.80 55384.47 88888.00 2007-06-14 17:56:20.875 165 12325.30 102.80 55384.53 88888.00 2007-06-14 17:56:21.000 165 12325.35 102.83 55384.53 88888.00 2007-06-14 17:56:21.125 165 12325.33 102.83 55384.53 88888.00 2007-06-14 17:56:21.250 165 12325.25 102.78 55384.53 88888.00 2007-06-14 17:56:21.375 165 12325.27 102.85 55384.50 88888.00 2007-06-14 17:56:21.500 165 12325.30 102.92 55384.53 88888.00 2007-06-14 17:56:21.625 165 12325.33 102.90 55384.53 88888.00 2007-06-14 17:56:21.750 165 12325.35 102.92 55384.55 88888.00 2007-06-14 17:56:21.875 165 12325.30 102.90 55384.57 88888.00 2007-06-14 17:56:22.000 165 12325.23 102.92 55384.53 88888.00 2007-06-14 17:56:22.125 165 12325.23 102.90 55384.53 88888.00 2007-06-14 17:56:22.250 165 12325.20 102.95 55384.53 88888.00 2007-06-14 17:56:22.375 165 12325.25 102.95 55384.53 88888.00 2007-06-14 17:56:22.500 165 12325.20 102.88 55384.50 88888.00 2007-06-14 17:56:22.625 165 12325.15 102.88 55384.50 88888.00 2007-06-14 17:56:22.750 165 12325.15 102.92 55384.53 88888.00 2007-06-14 17:56:22.875 165 12325.17 103.00 55384.50 88888.00 2007-06-14 17:56:23.000 165 12325.23 102.95 55384.47 88888.00 2007-06-14 17:56:23.125 165 12325.17 102.90 55384.45 88888.00 2007-06-14 17:56:23.250 165 12325.08 102.90 55384.53 88888.00 2007-06-14 17:56:23.375 165 12325.08 102.92 55384.50 88888.00 2007-06-14 17:56:23.500 165 12325.10 102.95 55384.53 88888.00 2007-06-14 17:56:23.625 165 12325.12 102.95 55384.53 88888.00 2007-06-14 17:56:23.750 165 12325.10 102.92 55384.50 88888.00 2007-06-14 17:56:23.875 165 12325.12 103.00 55384.53 88888.00 2007-06-14 17:56:24.000 165 12325.12 103.00 55384.55 88888.00 2007-06-14 17:56:24.125 165 12325.05 102.95 55384.47 88888.00 2007-06-14 17:56:24.250 165 12325.02 102.95 55384.50 88888.00 2007-06-14 17:56:24.375 165 12325.05 102.97 55384.50 88888.00 2007-06-14 17:56:24.500 165 12325.02 102.97 55384.47 88888.00 2007-06-14 17:56:24.625 165 12325.02 102.95 55384.47 88888.00 2007-06-14 17:56:24.750 165 12325.02 102.92 55384.47 88888.00 2007-06-14 17:56:24.875 165 12325.08 103.00 55384.50 88888.00 2007-06-14 17:56:25.000 165 12325.00 103.03 55384.50 88888.00 2007-06-14 17:56:25.125 165 12324.98 103.00 55384.50 88888.00 2007-06-14 17:56:25.250 165 12324.92 102.97 55384.50 88888.00 2007-06-14 17:56:25.375 165 12324.98 103.00 55384.47 88888.00 2007-06-14 17:56:25.500 165 12324.98 103.03 55384.50 88888.00 2007-06-14 17:56:25.625 165 12324.90 103.03 55384.47 88888.00 2007-06-14 17:56:25.750 165 12324.92 103.05 55384.53 88888.00 2007-06-14 17:56:25.875 165 12324.95 103.10 55384.55 88888.00 2007-06-14 17:56:26.000 165 12324.95 103.05 55384.50 88888.00 2007-06-14 17:56:26.125 165 12324.83 103.03 55384.47 88888.00 2007-06-14 17:56:26.250 165 12324.75 103.05 55384.47 88888.00 2007-06-14 17:56:26.375 165 12324.83 103.08 55384.45 88888.00 2007-06-14 17:56:26.500 165 12324.85 103.10 55384.45 88888.00 2007-06-14 17:56:26.625 165 12324.90 103.12 55384.47 88888.00 2007-06-14 17:56:26.750 165 12324.88 103.10 55384.50 88888.00 2007-06-14 17:56:26.875 165 12324.85 103.10 55384.50 88888.00 2007-06-14 17:56:27.000 165 12324.85 103.10 55384.47 88888.00 2007-06-14 17:56:27.125 165 12324.80 103.15 55384.47 88888.00 2007-06-14 17:56:27.250 165 12324.70 103.15 55384.47 88888.00 2007-06-14 17:56:27.375 165 12324.67 103.15 55384.47 88888.00 2007-06-14 17:56:27.500 165 12324.65 103.17 55384.47 88888.00 2007-06-14 17:56:27.625 165 12324.70 103.28 55384.47 88888.00 2007-06-14 17:56:27.750 165 12324.75 103.28 55384.47 88888.00 2007-06-14 17:56:27.875 165 12324.77 103.17 55384.47 88888.00 2007-06-14 17:56:28.000 165 12324.80 103.20 55384.45 88888.00 2007-06-14 17:56:28.125 165 12324.83 103.20 55384.50 88888.00 2007-06-14 17:56:28.250 165 12324.73 103.25 55384.53 88888.00 2007-06-14 17:56:28.375 165 12324.70 103.25 55384.50 88888.00 2007-06-14 17:56:28.500 165 12324.62 103.28 55384.45 88888.00 2007-06-14 17:56:28.625 165 12324.55 103.28 55384.43 88888.00 2007-06-14 17:56:28.750 165 12324.58 103.33 55384.45 88888.00 2007-06-14 17:56:28.875 165 12324.58 103.35 55384.45 88888.00 2007-06-14 17:56:29.000 165 12324.52 103.30 55384.40 88888.00 2007-06-14 17:56:29.125 165 12324.50 103.30 55384.43 88888.00 2007-06-14 17:56:29.250 165 12324.58 103.38 55384.47 88888.00 2007-06-14 17:56:29.375 165 12324.60 103.35 55384.47 88888.00 2007-06-14 17:56:29.500 165 12324.58 103.33 55384.45 88888.00 2007-06-14 17:56:29.625 165 12324.55 103.33 55384.45 88888.00 2007-06-14 17:56:29.750 165 12324.50 103.40 55384.47 88888.00 2007-06-14 17:56:29.875 165 12324.40 103.42 55384.45 88888.00 2007-06-14 17:56:30.000 165 12324.38 103.47 55384.43 88888.00 2007-06-14 17:56:30.125 165 12324.40 103.42 55384.47 88888.00 2007-06-14 17:56:30.250 165 12324.48 103.42 55384.50 88888.00 2007-06-14 17:56:30.375 165 12324.42 103.45 55384.47 88888.00 2007-06-14 17:56:30.500 165 12324.40 103.45 55384.47 88888.00 2007-06-14 17:56:30.625 165 12324.40 103.50 55384.45 88888.00 2007-06-14 17:56:30.750 165 12324.42 103.53 55384.45 88888.00 2007-06-14 17:56:30.875 165 12324.40 103.58 55384.47 88888.00 2007-06-14 17:56:31.000 165 12324.40 103.47 55384.43 88888.00 2007-06-14 17:56:31.125 165 12324.38 103.47 55384.40 88888.00 2007-06-14 17:56:31.250 165 12324.30 103.55 55384.43 88888.00 2007-06-14 17:56:31.375 165 12324.33 103.53 55384.47 88888.00 2007-06-14 17:56:31.500 165 12324.27 103.58 55384.50 88888.00 2007-06-14 17:56:31.625 165 12324.27 103.60 55384.47 88888.00 2007-06-14 17:56:31.750 165 12324.33 103.65 55384.50 88888.00 2007-06-14 17:56:31.875 165 12324.33 103.67 55384.47 88888.00 2007-06-14 17:56:32.000 165 12324.30 103.67 55384.47 88888.00 2007-06-14 17:56:32.125 165 12324.30 103.62 55384.47 88888.00 2007-06-14 17:56:32.250 165 12324.30 103.62 55384.47 88888.00 2007-06-14 17:56:32.375 165 12324.30 103.67 55384.45 88888.00 2007-06-14 17:56:32.500 165 12324.27 103.72 55384.47 88888.00 2007-06-14 17:56:32.625 165 12324.30 103.70 55384.43 88888.00 2007-06-14 17:56:32.750 165 12324.33 103.65 55384.45 88888.00 2007-06-14 17:56:32.875 165 12324.25 103.60 55384.43 88888.00 2007-06-14 17:56:33.000 165 12324.17 103.62 55384.43 88888.00 2007-06-14 17:56:33.125 165 12324.15 103.65 55384.45 88888.00 2007-06-14 17:56:33.250 165 12324.12 103.70 55384.45 88888.00 2007-06-14 17:56:33.375 165 12324.12 103.65 55384.47 88888.00 2007-06-14 17:56:33.500 165 12324.12 103.65 55384.50 88888.00 2007-06-14 17:56:33.625 165 12324.17 103.67 55384.50 88888.00 2007-06-14 17:56:33.750 165 12324.10 103.65 55384.47 88888.00 2007-06-14 17:56:33.875 165 12324.00 103.62 55384.47 88888.00 2007-06-14 17:56:34.000 165 12324.02 103.65 55384.47 88888.00 2007-06-14 17:56:34.125 165 12324.02 103.65 55384.53 88888.00 2007-06-14 17:56:34.250 165 12323.95 103.70 55384.50 88888.00 2007-06-14 17:56:34.375 165 12323.95 103.67 55384.50 88888.00 2007-06-14 17:56:34.500 165 12323.95 103.70 55384.50 88888.00 2007-06-14 17:56:34.625 165 12324.00 103.72 55384.53 88888.00 2007-06-14 17:56:34.750 165 12324.02 103.75 55384.50 88888.00 2007-06-14 17:56:34.875 165 12324.02 103.72 55384.50 88888.00 2007-06-14 17:56:35.000 165 12324.00 103.75 55384.45 88888.00 2007-06-14 17:56:35.125 165 12323.95 103.72 55384.45 88888.00 2007-06-14 17:56:35.250 165 12323.90 103.75 55384.45 88888.00 2007-06-14 17:56:35.375 165 12323.85 103.75 55384.45 88888.00 2007-06-14 17:56:35.500 165 12323.90 103.83 55384.50 88888.00 2007-06-14 17:56:35.625 165 12323.92 103.85 55384.53 88888.00 2007-06-14 17:56:35.750 165 12323.83 103.72 55384.50 88888.00 2007-06-14 17:56:35.875 165 12323.73 103.72 55384.50 88888.00 2007-06-14 17:56:36.000 165 12323.77 103.75 55384.50 88888.00 2007-06-14 17:56:36.125 165 12323.85 103.80 55384.50 88888.00 2007-06-14 17:56:36.250 165 12323.85 103.75 55384.53 88888.00 2007-06-14 17:56:36.375 165 12323.80 103.75 55384.47 88888.00 2007-06-14 17:56:36.500 165 12323.75 103.80 55384.47 88888.00 2007-06-14 17:56:36.625 165 12323.70 103.88 55384.50 88888.00 2007-06-14 17:56:36.750 165 12323.70 103.80 55384.50 88888.00 2007-06-14 17:56:36.875 165 12323.67 103.78 55384.47 88888.00 2007-06-14 17:56:37.000 165 12323.67 103.72 55384.45 88888.00 2007-06-14 17:56:37.125 165 12323.65 103.75 55384.50 88888.00 2007-06-14 17:56:37.250 165 12323.65 103.83 55384.50 88888.00 2007-06-14 17:56:37.375 165 12323.62 103.83 55384.45 88888.00 2007-06-14 17:56:37.500 165 12323.55 103.83 55384.45 88888.00 2007-06-14 17:56:37.625 165 12323.60 103.83 55384.50 88888.00 2007-06-14 17:56:37.750 165 12323.67 103.85 55384.53 88888.00 2007-06-14 17:56:37.875 165 12323.60 103.85 55384.50 88888.00 2007-06-14 17:56:38.000 165 12323.52 103.80 55384.47 88888.00 2007-06-14 17:56:38.125 165 12323.58 103.83 55384.47 88888.00 2007-06-14 17:56:38.250 165 12323.60 103.80 55384.45 88888.00 2007-06-14 17:56:38.375 165 12323.55 103.83 55384.50 88888.00 2007-06-14 17:56:38.500 165 12323.55 103.85 55384.47 88888.00 2007-06-14 17:56:38.625 165 12323.55 103.92 55384.50 88888.00 2007-06-14 17:56:38.750 165 12323.58 103.92 55384.47 88888.00 2007-06-14 17:56:38.875 165 12323.60 103.92 55384.50 88888.00 2007-06-14 17:56:39.000 165 12323.60 103.95 55384.50 88888.00 2007-06-14 17:56:39.125 165 12323.52 103.95 55384.50 88888.00 2007-06-14 17:56:39.250 165 12323.45 104.00 55384.50 88888.00 2007-06-14 17:56:39.375 165 12323.38 103.97 55384.47 88888.00 2007-06-14 17:56:39.500 165 12323.33 103.95 55384.50 88888.00 2007-06-14 17:56:39.625 165 12323.40 103.97 55384.50 88888.00 2007-06-14 17:56:39.750 165 12323.40 104.03 55384.50 88888.00 2007-06-14 17:56:39.875 165 12323.40 103.95 55384.50 88888.00 2007-06-14 17:56:40.000 165 12323.33 103.90 55384.47 88888.00 2007-06-14 17:56:40.125 165 12323.27 104.00 55384.50 88888.00 2007-06-14 17:56:40.250 165 12323.33 104.08 55384.50 88888.00 2007-06-14 17:56:40.375 165 12323.33 104.12 55384.50 88888.00 2007-06-14 17:56:40.500 165 12323.23 104.03 55384.50 88888.00 2007-06-14 17:56:40.625 165 12323.23 104.05 55384.55 88888.00 2007-06-14 17:56:40.750 165 12323.23 104.08 55384.53 88888.00 2007-06-14 17:56:40.875 165 12323.20 104.05 55384.47 88888.00 2007-06-14 17:56:41.000 165 12323.17 104.05 55384.50 88888.00 2007-06-14 17:56:41.125 165 12323.15 104.03 55384.50 88888.00 2007-06-14 17:56:41.250 165 12323.20 104.03 55384.50 88888.00 2007-06-14 17:56:41.375 165 12323.23 104.05 55384.50 88888.00 2007-06-14 17:56:41.500 165 12323.17 104.08 55384.50 88888.00 2007-06-14 17:56:41.625 165 12323.20 104.08 55384.50 88888.00 2007-06-14 17:56:41.750 165 12323.23 104.12 55384.47 88888.00 2007-06-14 17:56:41.875 165 12323.25 104.10 55384.47 88888.00 2007-06-14 17:56:42.000 165 12323.17 104.10 55384.47 88888.00 2007-06-14 17:56:42.125 165 12323.12 104.10 55384.47 88888.00 2007-06-14 17:56:42.250 165 12323.12 104.08 55384.45 88888.00 2007-06-14 17:56:42.375 165 12323.15 104.08 55384.47 88888.00 2007-06-14 17:56:42.500 165 12323.23 104.10 55384.45 88888.00 2007-06-14 17:56:42.625 165 12323.23 104.12 55384.47 88888.00 2007-06-14 17:56:42.750 165 12323.15 104.10 55384.47 88888.00 2007-06-14 17:56:42.875 165 12323.12 104.10 55384.47 88888.00 2007-06-14 17:56:43.000 165 12323.20 104.12 55384.47 88888.00 2007-06-14 17:56:43.125 165 12323.38 104.17 55384.47 88888.00 2007-06-14 17:56:43.250 165 12323.30 104.15 55384.45 88888.00 2007-06-14 17:56:43.375 165 12323.25 104.15 55384.45 88888.00 2007-06-14 17:56:43.500 165 12323.20 104.17 55384.43 88888.00 2007-06-14 17:56:43.625 165 12323.17 104.20 55384.45 88888.00 2007-06-14 17:56:43.750 165 12323.17 104.15 55384.45 88888.00 2007-06-14 17:56:43.875 165 12323.17 104.15 55384.45 88888.00 2007-06-14 17:56:44.000 165 12323.10 104.17 55384.45 88888.00 2007-06-14 17:56:44.125 165 12323.02 104.17 55384.47 88888.00 2007-06-14 17:56:44.250 165 12323.02 104.22 55384.43 88888.00 2007-06-14 17:56:44.375 165 12323.05 104.22 55384.45 88888.00 2007-06-14 17:56:44.500 165 12323.05 104.20 55384.45 88888.00 2007-06-14 17:56:44.625 165 12323.05 104.22 55384.43 88888.00 2007-06-14 17:56:44.750 165 12323.08 104.30 55384.45 88888.00 2007-06-14 17:56:44.875 165 12323.10 104.33 55384.45 88888.00 2007-06-14 17:56:45.000 165 12323.08 104.33 55384.43 88888.00 2007-06-14 17:56:45.125 165 12323.05 104.33 55384.43 88888.00 2007-06-14 17:56:45.250 165 12323.02 104.28 55384.40 88888.00 2007-06-14 17:56:45.375 165 12323.02 104.33 55384.40 88888.00 2007-06-14 17:56:45.500 165 12323.02 104.35 55384.40 88888.00 2007-06-14 17:56:45.625 165 12323.12 104.33 55384.40 88888.00 2007-06-14 17:56:45.750 165 12323.20 104.40 55384.45 88888.00 2007-06-14 17:56:45.875 165 12323.23 104.42 55384.43 88888.00 2007-06-14 17:56:46.000 165 12323.17 104.38 55384.38 88888.00 2007-06-14 17:56:46.125 165 12323.12 104.35 55384.35 88888.00 2007-06-14 17:56:46.250 165 12323.10 104.35 55384.35 88888.00 2007-06-14 17:56:46.375 165 12323.20 104.40 55384.38 88888.00 2007-06-14 17:56:46.500 165 12323.17 104.42 55384.38 88888.00 2007-06-14 17:56:46.625 165 12323.05 104.40 55384.38 88888.00 2007-06-14 17:56:46.750 165 12322.92 104.40 55384.35 88888.00 2007-06-14 17:56:46.875 165 12323.02 104.40 55384.35 88888.00 2007-06-14 17:56:47.000 165 12323.10 104.40 55384.32 88888.00 2007-06-14 17:56:47.125 165 12323.15 104.45 55384.35 88888.00 2007-06-14 17:56:47.250 165 12323.17 104.47 55384.38 88888.00 2007-06-14 17:56:47.375 165 12323.20 104.47 55384.38 88888.00 2007-06-14 17:56:47.500 165 12323.20 104.53 55384.32 88888.00 2007-06-14 17:56:47.625 165 12323.23 104.53 55384.35 88888.00 2007-06-14 17:56:47.750 165 12323.15 104.50 55384.35 88888.00 2007-06-14 17:56:47.875 165 12323.15 104.47 55384.32 88888.00 2007-06-14 17:56:48.000 165 12323.23 104.47 55384.28 88888.00 2007-06-14 17:56:48.125 165 12323.15 104.47 55384.28 88888.00 2007-06-14 17:56:48.250 165 12323.20 104.55 55384.35 88888.00 2007-06-14 17:56:48.375 165 12323.23 104.58 55384.30 88888.00 2007-06-14 17:56:48.500 165 12323.20 104.55 55384.30 88888.00 2007-06-14 17:56:48.625 165 12323.23 104.53 55384.25 88888.00 2007-06-14 17:56:48.750 165 12323.23 104.58 55384.30 88888.00 2007-06-14 17:56:48.875 165 12323.25 104.62 55384.35 88888.00 2007-06-14 17:56:49.000 165 12323.27 104.60 55384.32 88888.00 2007-06-14 17:56:49.125 165 12323.23 104.60 55384.32 88888.00 2007-06-14 17:56:49.250 165 12323.15 104.60 55384.28 88888.00 2007-06-14 17:56:49.375 165 12323.23 104.65 55384.30 88888.00 2007-06-14 17:56:49.500 165 12323.27 104.65 55384.25 88888.00 2007-06-14 17:56:49.625 165 12323.23 104.65 55384.22 88888.00 2007-06-14 17:56:49.750 165 12323.23 104.67 55384.25 88888.00 2007-06-14 17:56:49.875 165 12323.20 104.67 55384.25 88888.00 2007-06-14 17:56:50.000 165 12323.23 104.72 55384.25 88888.00 2007-06-14 17:56:50.125 165 12323.17 104.70 55384.25 88888.00 2007-06-14 17:56:50.250 165 12323.15 104.70 55384.28 88888.00 2007-06-14 17:56:50.375 165 12323.23 104.72 55384.28 88888.00 2007-06-14 17:56:50.500 165 12323.23 104.78 55384.28 88888.00 2007-06-14 17:56:50.625 165 12323.25 104.80 55384.25 88888.00 2007-06-14 17:56:50.750 165 12323.17 104.75 55384.22 88888.00 2007-06-14 17:56:50.875 165 12323.23 104.78 55384.20 88888.00 2007-06-14 17:56:51.000 165 12323.25 104.72 55384.20 88888.00 2007-06-14 17:56:51.125 165 12323.27 104.67 55384.20 88888.00 2007-06-14 17:56:51.250 165 12323.25 104.80 55384.25 88888.00 2007-06-14 17:56:51.375 165 12323.23 104.83 55384.22 88888.00 2007-06-14 17:56:51.500 165 12323.17 104.80 55384.20 88888.00 2007-06-14 17:56:51.625 165 12323.12 104.85 55384.22 88888.00 2007-06-14 17:56:51.750 165 12323.17 104.88 55384.25 88888.00 2007-06-14 17:56:51.875 165 12323.25 104.90 55384.25 88888.00 2007-06-14 17:56:52.000 165 12323.25 104.88 55384.22 88888.00 2007-06-14 17:56:52.125 165 12323.27 104.90 55384.22 88888.00 2007-06-14 17:56:52.250 165 12323.20 104.88 55384.20 88888.00 2007-06-14 17:56:52.375 165 12323.25 104.85 55384.18 88888.00 2007-06-14 17:56:52.500 165 12323.27 104.90 55384.20 88888.00 2007-06-14 17:56:52.625 165 12323.27 104.95 55384.22 88888.00 2007-06-14 17:56:52.750 165 12323.30 104.95 55384.22 88888.00 2007-06-14 17:56:52.875 165 12323.25 104.90 55384.20 88888.00 2007-06-14 17:56:53.000 165 12323.17 104.92 55384.20 88888.00 2007-06-14 17:56:53.125 165 12323.15 104.90 55384.22 88888.00 2007-06-14 17:56:53.250 165 12323.12 104.88 55384.22 88888.00 2007-06-14 17:56:53.375 165 12323.10 104.90 55384.22 88888.00 2007-06-14 17:56:53.500 165 12323.12 104.92 55384.20 88888.00 2007-06-14 17:56:53.625 165 12323.15 104.97 55384.22 88888.00 2007-06-14 17:56:53.750 165 12323.20 104.95 55384.22 88888.00 2007-06-14 17:56:53.875 165 12323.23 104.97 55384.22 88888.00 2007-06-14 17:56:54.000 165 12323.25 105.03 55384.25 88888.00 2007-06-14 17:56:54.125 165 12323.17 105.00 55384.28 88888.00 2007-06-14 17:56:54.250 165 12323.12 104.95 55384.22 88888.00 2007-06-14 17:56:54.375 165 12323.20 104.97 55384.22 88888.00 2007-06-14 17:56:54.500 165 12323.25 105.05 55384.22 88888.00 2007-06-14 17:56:54.625 165 12323.20 105.00 55384.20 88888.00 2007-06-14 17:56:54.750 165 12323.15 104.90 55384.15 88888.00 2007-06-14 17:56:54.875 165 12323.17 104.95 55384.15 88888.00 2007-06-14 17:56:55.000 165 12323.12 104.95 55384.12 88888.00 2007-06-14 17:56:55.125 165 12323.05 104.95 55384.12 88888.00 2007-06-14 17:56:55.250 165 12323.05 104.95 55384.15 88888.00 2007-06-14 17:56:55.375 165 12323.12 104.97 55384.12 88888.00 2007-06-14 17:56:55.500 165 12323.17 104.97 55384.15 88888.00 2007-06-14 17:56:55.625 165 12323.15 105.00 55384.18 88888.00 2007-06-14 17:56:55.750 165 12323.08 104.90 55384.18 88888.00 2007-06-14 17:56:55.875 165 12323.15 104.92 55384.15 88888.00 2007-06-14 17:56:56.000 165 12323.25 104.97 55384.15 88888.00 2007-06-14 17:56:56.125 165 12323.23 104.97 55384.18 88888.00 2007-06-14 17:56:56.250 165 12323.12 104.90 55384.12 88888.00 2007-06-14 17:56:56.375 165 12323.15 104.88 55384.12 88888.00 2007-06-14 17:56:56.500 165 12323.20 104.97 55384.15 88888.00 2007-06-14 17:56:56.625 165 12323.33 105.05 55384.18 88888.00 2007-06-14 17:56:56.750 165 12323.33 105.03 55384.20 88888.00 2007-06-14 17:56:56.875 165 12323.20 104.97 55384.18 88888.00 2007-06-14 17:56:57.000 165 12323.12 104.97 55384.15 88888.00 2007-06-14 17:56:57.125 165 12323.23 105.00 55384.15 88888.00 2007-06-14 17:56:57.250 165 12323.25 104.90 55384.15 88888.00 2007-06-14 17:56:57.375 165 12323.33 104.92 55384.15 88888.00 2007-06-14 17:56:57.500 165 12323.25 104.90 55384.12 88888.00 2007-06-14 17:56:57.625 165 12323.17 104.88 55384.10 88888.00 2007-06-14 17:56:57.750 165 12323.20 104.88 55384.15 88888.00 2007-06-14 17:56:57.875 165 12323.23 104.90 55384.18 88888.00 2007-06-14 17:56:58.000 165 12323.17 104.88 55384.12 88888.00 2007-06-14 17:56:58.125 165 12323.20 104.85 55384.12 88888.00 2007-06-14 17:56:58.250 165 12323.20 104.85 55384.15 88888.00 2007-06-14 17:56:58.375 165 12323.23 104.88 55384.12 88888.00 2007-06-14 17:56:58.500 165 12323.10 104.83 55384.12 88888.00 2007-06-14 17:56:58.625 165 12323.10 104.83 55384.12 88888.00 2007-06-14 17:56:58.750 165 12323.10 104.80 55384.15 88888.00 2007-06-14 17:56:58.875 165 12323.10 104.85 55384.18 88888.00 2007-06-14 17:56:59.000 165 12323.00 104.85 55384.15 88888.00 2007-06-14 17:56:59.125 165 12323.02 104.83 55384.12 88888.00 2007-06-14 17:56:59.250 165 12323.10 104.78 55384.10 88888.00 2007-06-14 17:56:59.375 165 12323.15 104.80 55384.12 88888.00 2007-06-14 17:56:59.500 165 12323.17 104.80 55384.12 88888.00 2007-06-14 17:56:59.625 165 12323.17 104.78 55384.12 88888.00 2007-06-14 17:56:59.750 165 12323.15 104.80 55384.12 88888.00 2007-06-14 17:56:59.875 165 12323.20 104.78 55384.10 88888.00 2007-06-14 17:57:00.000 165 12323.23 104.75 55384.07 88888.00 2007-06-14 17:57:00.125 165 12323.15 104.75 55384.10 88888.00 2007-06-14 17:57:00.250 165 12323.10 104.80 55384.15 88888.00 2007-06-14 17:57:00.375 165 12323.10 104.85 55384.18 88888.00 2007-06-14 17:57:00.500 165 12323.05 104.78 55384.15 88888.00 2007-06-14 17:57:00.625 165 12323.15 104.75 55384.12 88888.00 2007-06-14 17:57:00.750 165 12323.23 104.70 55384.10 88888.00 2007-06-14 17:57:00.875 165 12323.25 104.78 55384.15 88888.00 2007-06-14 17:57:01.000 165 12323.20 104.80 55384.15 88888.00 2007-06-14 17:57:01.125 165 12323.17 104.75 55384.12 88888.00 2007-06-14 17:57:01.250 165 12323.15 104.80 55384.12 88888.00 2007-06-14 17:57:01.375 165 12323.17 104.78 55384.07 88888.00 2007-06-14 17:57:01.500 165 12323.15 104.72 55384.05 88888.00 2007-06-14 17:57:01.625 165 12323.17 104.72 55384.07 88888.00 2007-06-14 17:57:01.750 165 12323.23 104.78 55384.07 88888.00 2007-06-14 17:57:01.875 165 12323.20 104.78 55384.07 88888.00 2007-06-14 17:57:02.000 165 12323.12 104.70 55384.05 88888.00 2007-06-14 17:57:02.125 165 12322.98 104.65 55384.00 88888.00 2007-06-14 17:57:02.250 165 12322.98 104.70 55384.05 88888.00 2007-06-14 17:57:02.375 165 12323.08 104.75 55384.10 88888.00 2007-06-14 17:57:02.500 165 12323.23 104.78 55384.07 88888.00 2007-06-14 17:57:02.625 165 12323.23 104.75 55384.07 88888.00 2007-06-14 17:57:02.750 165 12323.12 104.70 55384.05 88888.00 2007-06-14 17:57:02.875 165 12323.10 104.70 55384.03 88888.00 2007-06-14 17:57:03.000 165 12323.15 104.70 55384.05 88888.00 2007-06-14 17:57:03.125 165 12323.17 104.70 55384.05 88888.00 2007-06-14 17:57:03.250 165 12323.15 104.65 55384.03 88888.00 2007-06-14 17:57:03.375 165 12323.25 104.65 55384.03 88888.00 2007-06-14 17:57:03.500 165 12323.30 104.70 55384.05 88888.00 2007-06-14 17:57:03.625 165 12323.25 104.75 55384.07 88888.00 2007-06-14 17:57:03.750 165 12323.23 104.72 55384.05 88888.00 2007-06-14 17:57:03.875 165 12323.23 104.67 55384.05 88888.00 2007-06-14 17:57:04.000 165 12323.25 104.67 55384.03 88888.00 2007-06-14 17:57:04.125 165 12323.17 104.62 55384.00 88888.00 2007-06-14 17:57:04.250 165 12323.12 104.65 55383.97 88888.00 2007-06-14 17:57:04.375 165 12323.12 104.70 55384.03 88888.00 2007-06-14 17:57:04.500 165 12323.15 104.62 55384.00 88888.00 2007-06-14 17:57:04.625 165 12323.10 104.60 55384.00 88888.00 2007-06-14 17:57:04.750 165 12323.10 104.65 55384.00 88888.00 2007-06-14 17:57:04.875 165 12323.15 104.72 55384.00 88888.00 2007-06-14 17:57:05.000 165 12323.12 104.67 55384.00 88888.00 2007-06-14 17:57:05.125 165 12323.05 104.62 55383.97 88888.00 2007-06-14 17:57:05.250 165 12323.02 104.65 55384.03 88888.00 2007-06-14 17:57:05.375 165 12323.12 104.65 55384.00 88888.00 2007-06-14 17:57:05.500 165 12323.12 104.62 55384.00 88888.00 2007-06-14 17:57:05.625 165 12323.12 104.65 55383.97 88888.00 2007-06-14 17:57:05.750 165 12323.10 104.65 55384.00 88888.00 2007-06-14 17:57:05.875 165 12323.08 104.67 55384.00 88888.00 2007-06-14 17:57:06.000 165 12323.05 104.65 55384.00 88888.00 2007-06-14 17:57:06.125 165 12323.05 104.62 55384.03 88888.00 2007-06-14 17:57:06.250 165 12323.05 104.58 55384.05 88888.00 2007-06-14 17:57:06.375 165 12323.08 104.65 55384.03 88888.00 2007-06-14 17:57:06.500 165 12323.02 104.65 55384.00 88888.00 2007-06-14 17:57:06.625 165 12323.00 104.60 55384.03 88888.00 2007-06-14 17:57:06.750 165 12323.05 104.62 55384.03 88888.00 2007-06-14 17:57:06.875 165 12323.12 104.70 55384.05 88888.00 2007-06-14 17:57:07.000 165 12323.17 104.67 55384.00 88888.00 2007-06-14 17:57:07.125 165 12323.12 104.55 55384.00 88888.00 2007-06-14 17:57:07.250 165 12323.05 104.45 55384.00 88888.00 2007-06-14 17:57:07.375 165 12323.08 104.55 55384.05 88888.00 2007-06-14 17:57:07.500 165 12323.12 104.60 55384.05 88888.00 2007-06-14 17:57:07.625 165 12323.12 104.60 55384.03 88888.00 2007-06-14 17:57:07.750 165 12323.08 104.50 55383.97 88888.00 2007-06-14 17:57:07.875 165 12323.02 104.50 55383.93 88888.00 2007-06-14 17:57:08.000 165 12323.05 104.50 55383.97 88888.00 2007-06-14 17:57:08.125 165 12323.15 104.55 55384.03 88888.00 2007-06-14 17:57:08.250 165 12323.20 104.47 55384.03 88888.00 2007-06-14 17:57:08.375 165 12323.15 104.45 55383.97 88888.00 2007-06-14 17:57:08.500 165 12323.10 104.42 55383.95 88888.00 2007-06-14 17:57:08.625 165 12323.20 104.45 55383.97 88888.00 2007-06-14 17:57:08.750 165 12323.17 104.47 55384.00 88888.00 2007-06-14 17:57:08.875 165 12323.05 104.40 55383.97 88888.00 2007-06-14 17:57:09.000 165 12323.05 104.38 55383.97 88888.00 2007-06-14 17:57:09.125 165 12323.15 104.45 55384.00 88888.00 2007-06-14 17:57:09.250 165 12323.15 104.45 55384.00 88888.00 2007-06-14 17:57:09.375 165 12323.15 104.45 55384.03 88888.00 2007-06-14 17:57:09.500 165 12323.12 104.42 55384.03 88888.00 2007-06-14 17:57:09.625 165 12323.10 104.42 55384.00 88888.00 2007-06-14 17:57:09.750 165 12323.10 104.40 55383.97 88888.00 2007-06-14 17:57:09.875 165 12323.12 104.40 55383.95 88888.00 2007-06-14 17:57:10.000 165 12323.12 104.40 55383.97 88888.00 2007-06-14 17:57:10.125 165 12323.15 104.47 55384.00 88888.00 2007-06-14 17:57:10.250 165 12323.10 104.45 55384.03 88888.00 2007-06-14 17:57:10.375 165 12323.10 104.38 55383.97 88888.00 2007-06-14 17:57:10.500 165 12323.10 104.35 55384.00 88888.00 2007-06-14 17:57:10.625 165 12323.10 104.38 55384.00 88888.00 2007-06-14 17:57:10.750 165 12323.10 104.35 55383.97 88888.00 2007-06-14 17:57:10.875 165 12323.15 104.35 55383.97 88888.00 2007-06-14 17:57:11.000 165 12323.17 104.38 55384.00 88888.00 2007-06-14 17:57:11.125 165 12323.12 104.38 55384.00 88888.00 2007-06-14 17:57:11.250 165 12323.00 104.30 55383.97 88888.00 2007-06-14 17:57:11.375 165 12323.08 104.22 55383.95 88888.00 2007-06-14 17:57:11.500 165 12323.05 104.25 55383.95 88888.00 2007-06-14 17:57:11.625 165 12323.02 104.28 55383.95 88888.00 2007-06-14 17:57:11.750 165 12323.12 104.28 55383.97 88888.00 2007-06-14 17:57:11.875 165 12323.08 104.25 55384.00 88888.00 2007-06-14 17:57:12.000 165 12322.92 104.20 55383.97 88888.00 2007-06-14 17:57:12.125 165 12322.98 104.20 55383.97 88888.00 2007-06-14 17:57:12.250 165 12323.02 104.20 55383.97 88888.00 2007-06-14 17:57:12.375 165 12323.05 104.22 55384.00 88888.00 2007-06-14 17:57:12.500 165 12322.95 104.20 55383.97 88888.00 2007-06-14 17:57:12.625 165 12322.90 104.12 55383.97 88888.00 2007-06-14 17:57:12.750 165 12322.90 104.12 55383.95 88888.00 2007-06-14 17:57:12.875 165 12322.92 104.12 55383.95 88888.00 2007-06-14 17:57:13.000 165 12322.95 104.10 55383.93 88888.00 2007-06-14 17:57:13.125 165 12322.90 104.10 55383.97 88888.00 2007-06-14 17:57:13.250 165 12322.80 104.08 55383.97 88888.00 2007-06-14 17:57:13.375 165 12322.80 104.10 55383.95 88888.00 2007-06-14 17:57:13.500 165 12322.85 104.08 55383.97 88888.00 2007-06-14 17:57:13.625 165 12322.85 104.03 55384.00 88888.00 2007-06-14 17:57:13.750 165 12322.83 103.97 55383.95 88888.00 2007-06-14 17:57:13.875 165 12322.85 104.05 55383.95 88888.00 2007-06-14 17:57:14.000 165 12322.92 104.08 55383.97 88888.00 2007-06-14 17:57:14.125 165 12322.98 104.03 55384.00 88888.00 2007-06-14 17:57:14.250 165 12322.88 103.95 55383.95 88888.00 2007-06-14 17:57:14.375 165 12322.83 104.00 55383.97 88888.00 2007-06-14 17:57:14.500 165 12322.90 104.05 55384.00 88888.00 2007-06-14 17:57:14.625 165 12322.92 104.00 55383.97 88888.00 2007-06-14 17:57:14.750 165 12322.88 103.95 55383.95 88888.00 2007-06-14 17:57:14.875 165 12322.85 103.95 55383.95 88888.00 2007-06-14 17:57:15.000 165 12322.77 103.90 55383.97 88888.00 2007-06-14 17:57:15.125 165 12322.80 103.95 55383.97 88888.00 2007-06-14 17:57:15.250 165 12322.77 103.95 55383.97 88888.00 2007-06-14 17:57:15.375 165 12322.80 103.92 55383.97 88888.00 2007-06-14 17:57:15.500 165 12322.75 103.92 55384.00 88888.00 2007-06-14 17:57:15.625 165 12322.70 103.95 55384.03 88888.00 2007-06-14 17:57:15.750 165 12322.62 103.92 55383.95 88888.00 2007-06-14 17:57:15.875 165 12322.58 103.83 55383.97 88888.00 2007-06-14 17:57:16.000 165 12322.58 103.85 55383.95 88888.00 2007-06-14 17:57:16.125 165 12322.62 103.90 55383.97 88888.00 2007-06-14 17:57:16.250 165 12322.58 103.83 55383.97 88888.00 2007-06-14 17:57:16.375 165 12322.55 103.80 55383.97 88888.00 2007-06-14 17:57:16.500 165 12322.52 103.80 55384.00 88888.00 2007-06-14 17:57:16.625 165 12322.55 103.80 55384.00 88888.00 2007-06-14 17:57:16.750 165 12322.58 103.85 55384.03 88888.00 2007-06-14 17:57:16.875 165 12322.55 103.80 55384.00 88888.00 2007-06-14 17:57:17.000 165 12322.58 103.83 55384.00 88888.00 2007-06-14 17:57:17.125 165 12322.52 103.83 55384.00 88888.00 2007-06-14 17:57:17.250 165 12322.42 103.83 55384.03 88888.00 2007-06-14 17:57:17.375 165 12322.42 103.80 55384.03 88888.00 2007-06-14 17:57:17.500 165 12322.48 103.85 55384.03 88888.00 2007-06-14 17:57:17.625 165 12322.48 103.88 55384.05 88888.00 2007-06-14 17:57:17.750 165 12322.42 103.78 55384.03 88888.00 2007-06-14 17:57:17.875 165 12322.38 103.72 55384.00 88888.00 2007-06-14 17:57:18.000 165 12322.38 103.72 55384.00 88888.00 2007-06-14 17:57:18.125 165 12322.40 103.75 55384.03 88888.00 2007-06-14 17:57:18.250 165 12322.42 103.80 55384.03 88888.00 2007-06-14 17:57:18.375 165 12322.45 103.80 55384.03 88888.00 2007-06-14 17:57:18.500 165 12322.42 103.80 55384.05 88888.00 2007-06-14 17:57:18.625 165 12322.33 103.80 55384.05 88888.00 2007-06-14 17:57:18.750 165 12322.25 103.80 55384.03 88888.00 2007-06-14 17:57:18.875 165 12322.25 103.75 55384.05 88888.00 2007-06-14 17:57:19.000 165 12322.30 103.83 55384.10 88888.00 2007-06-14 17:57:19.125 165 12322.38 103.85 55384.07 88888.00 2007-06-14 17:57:19.250 165 12322.30 103.75 55384.05 88888.00 2007-06-14 17:57:19.375 165 12322.27 103.78 55384.05 88888.00 2007-06-14 17:57:19.500 165 12322.25 103.72 55384.05 88888.00 2007-06-14 17:57:19.625 165 12322.17 103.78 55384.05 88888.00 2007-06-14 17:57:19.750 165 12322.25 103.80 55384.05 88888.00 2007-06-14 17:57:19.875 165 12322.30 103.85 55384.05 88888.00 2007-06-14 17:57:20.000 165 12322.30 103.85 55384.05 88888.00 2007-06-14 17:57:20.125 165 12322.25 103.83 55384.05 88888.00 2007-06-14 17:57:20.250 165 12322.23 103.83 55384.07 88888.00 2007-06-14 17:57:20.375 165 12322.20 103.88 55384.05 88888.00 2007-06-14 17:57:20.500 165 12322.10 103.83 55384.05 88888.00 2007-06-14 17:57:20.625 165 12322.12 103.85 55384.07 88888.00 2007-06-14 17:57:20.750 165 12322.15 103.92 55384.07 88888.00 2007-06-14 17:57:20.875 165 12322.15 103.95 55384.07 88888.00 2007-06-14 17:57:21.000 165 12322.17 103.90 55384.03 88888.00 2007-06-14 17:57:21.125 165 12322.15 103.88 55384.03 88888.00 2007-06-14 17:57:21.250 165 12322.12 103.90 55384.05 88888.00 2007-06-14 17:57:21.375 165 12322.12 103.95 55384.03 88888.00 2007-06-14 17:57:21.500 165 12322.10 103.95 55384.05 88888.00 2007-06-14 17:57:21.625 165 12322.05 103.97 55384.05 88888.00 2007-06-14 17:57:21.750 165 12322.08 104.00 55384.07 88888.00 2007-06-14 17:57:21.875 165 12322.02 104.03 55384.07 88888.00 2007-06-14 17:57:22.000 165 12322.02 103.97 55384.05 88888.00 2007-06-14 17:57:22.125 165 12322.00 103.95 55384.05 88888.00 2007-06-14 17:57:22.250 165 12321.98 103.95 55384.07 88888.00 2007-06-14 17:57:22.375 165 12321.98 103.95 55384.10 88888.00 2007-06-14 17:57:22.500 165 12321.92 104.00 55384.07 88888.00 2007-06-14 17:57:22.625 165 12321.88 103.97 55384.05 88888.00 2007-06-14 17:57:22.750 165 12321.85 104.00 55384.07 88888.00 2007-06-14 17:57:22.875 165 12321.90 104.05 55384.07 88888.00 2007-06-14 17:57:23.000 165 12321.83 103.95 55384.05 88888.00 2007-06-14 17:57:23.125 165 12321.77 103.92 55384.07 88888.00 2007-06-14 17:57:23.250 165 12321.75 103.95 55384.10 88888.00 2007-06-14 17:57:23.375 165 12321.80 104.03 55384.07 88888.00 2007-06-14 17:57:23.500 165 12321.80 104.05 55384.07 88888.00 2007-06-14 17:57:23.625 165 12321.75 104.08 55384.07 88888.00 2007-06-14 17:57:23.750 165 12321.73 104.10 55384.07 88888.00 2007-06-14 17:57:23.875 165 12321.65 104.00 55384.05 88888.00 2007-06-14 17:57:24.000 165 12321.65 103.97 55384.03 88888.00 2007-06-14 17:57:24.125 165 12321.70 104.03 55384.07 88888.00 2007-06-14 17:57:24.250 165 12321.65 104.08 55384.07 88888.00 2007-06-14 17:57:24.375 165 12321.65 104.08 55384.03 88888.00 2007-06-14 17:57:24.500 165 12321.62 104.05 55384.05 88888.00 2007-06-14 17:57:24.625 165 12321.65 104.12 55384.07 88888.00 2007-06-14 17:57:24.750 165 12321.70 104.15 55384.10 88888.00 2007-06-14 17:57:24.875 165 12321.67 104.15 55384.07 88888.00 2007-06-14 17:57:25.000 165 12321.60 104.12 55384.05 88888.00 2007-06-14 17:57:25.125 165 12321.58 104.12 55384.05 88888.00 2007-06-14 17:57:25.250 165 12321.52 104.15 55384.10 88888.00 2007-06-14 17:57:25.375 165 12321.52 104.17 55384.15 88888.00 2007-06-14 17:57:25.500 165 12321.52 104.20 55384.18 88888.00 2007-06-14 17:57:25.625 165 12321.55 104.17 55384.15 88888.00 2007-06-14 17:57:25.750 165 12321.52 104.20 55384.12 88888.00 2007-06-14 17:57:25.875 165 12321.45 104.22 55384.07 88888.00 2007-06-14 17:57:26.000 165 12321.38 104.20 55384.07 88888.00 2007-06-14 17:57:26.125 165 12321.40 104.22 55384.15 88888.00 2007-06-14 17:57:26.250 165 12321.48 104.28 55384.15 88888.00 2007-06-14 17:57:26.375 165 12321.52 104.28 55384.12 88888.00 2007-06-14 17:57:26.500 165 12321.45 104.25 55384.10 88888.00 2007-06-14 17:57:26.625 165 12321.42 104.30 55384.12 88888.00 2007-06-14 17:57:26.750 165 12321.40 104.30 55384.15 88888.00 2007-06-14 17:57:26.875 165 12321.33 104.33 55384.15 88888.00 2007-06-14 17:57:27.000 165 12321.27 104.30 55384.10 88888.00 2007-06-14 17:57:27.125 165 12321.23 104.28 55384.10 88888.00 2007-06-14 17:57:27.250 165 12321.20 104.30 55384.10 88888.00 2007-06-14 17:57:27.375 165 12321.25 104.33 55384.10 88888.00 2007-06-14 17:57:27.500 165 12321.33 104.35 55384.12 88888.00 2007-06-14 17:57:27.625 165 12321.38 104.40 55384.15 88888.00 2007-06-14 17:57:27.750 165 12321.33 104.42 55384.12 88888.00 2007-06-14 17:57:27.875 165 12321.23 104.38 55384.12 88888.00 2007-06-14 17:57:28.000 165 12321.20 104.35 55384.15 88888.00 2007-06-14 17:57:28.125 165 12321.25 104.45 55384.15 88888.00 2007-06-14 17:57:28.250 165 12321.20 104.47 55384.12 88888.00 2007-06-14 17:57:28.375 165 12321.17 104.50 55384.12 88888.00 2007-06-14 17:57:28.500 165 12321.23 104.53 55384.10 88888.00 2007-06-14 17:57:28.625 165 12321.25 104.55 55384.15 88888.00 2007-06-14 17:57:28.750 165 12321.25 104.58 55384.12 88888.00 2007-06-14 17:57:28.875 165 12321.23 104.58 55384.12 88888.00 2007-06-14 17:57:29.000 165 12321.15 104.58 55384.12 88888.00 2007-06-14 17:57:29.125 165 12321.10 104.60 55384.10 88888.00 2007-06-14 17:57:29.250 165 12321.08 104.60 55384.10 88888.00 2007-06-14 17:57:29.375 165 12321.10 104.60 55384.10 88888.00 2007-06-14 17:57:29.500 165 12321.05 104.62 55384.07 88888.00 2007-06-14 17:57:29.625 165 12321.02 104.70 55384.05 88888.00 2007-06-14 17:57:29.750 165 12321.02 104.75 55384.07 88888.00 2007-06-14 17:57:29.875 165 12321.08 104.75 55384.10 88888.00 2007-06-14 17:57:30.000 165 12321.02 104.70 55384.10 88888.00 2007-06-14 17:57:30.125 165 12321.00 104.75 55384.10 88888.00 2007-06-14 17:57:30.250 165 12321.05 104.80 55384.12 88888.00 2007-06-14 17:57:30.375 165 12321.05 104.80 55384.10 88888.00 2007-06-14 17:57:30.500 165 12321.00 104.83 55384.10 88888.00 2007-06-14 17:57:30.625 165 12320.92 104.85 55384.07 88888.00 2007-06-14 17:57:30.750 165 12320.88 104.88 55384.07 88888.00 2007-06-14 17:57:30.875 165 12320.88 104.85 55384.10 88888.00 2007-06-14 17:57:31.000 165 12320.90 104.97 55384.12 88888.00 2007-06-14 17:57:31.125 165 12320.83 105.03 55384.12 88888.00 2007-06-14 17:57:31.250 165 12320.80 105.00 55384.12 88888.00 2007-06-14 17:57:31.375 165 12320.80 105.00 55384.12 88888.00 2007-06-14 17:57:31.500 165 12320.80 105.05 55384.10 88888.00 2007-06-14 17:57:31.625 165 12320.85 105.08 55384.10 88888.00 2007-06-14 17:57:31.750 165 12320.88 105.15 55384.10 88888.00 2007-06-14 17:57:31.875 165 12320.83 105.15 55384.10 88888.00 2007-06-14 17:57:32.000 165 12320.77 105.12 55384.05 88888.00 2007-06-14 17:57:32.125 165 12320.80 105.15 55384.05 88888.00 2007-06-14 17:57:32.250 165 12320.88 105.20 55384.07 88888.00 2007-06-14 17:57:32.375 165 12320.85 105.22 55384.05 88888.00 2007-06-14 17:57:32.500 165 12320.85 105.25 55384.05 88888.00 2007-06-14 17:57:32.625 165 12320.85 105.30 55384.05 88888.00 2007-06-14 17:57:32.750 165 12320.77 105.30 55384.05 88888.00 2007-06-14 17:57:32.875 165 12320.75 105.30 55384.05 88888.00 2007-06-14 17:57:33.000 165 12320.77 105.35 55384.03 88888.00 2007-06-14 17:57:33.125 165 12320.83 105.35 55384.00 88888.00 2007-06-14 17:57:33.250 165 12320.85 105.38 55384.03 88888.00 2007-06-14 17:57:33.375 165 12320.88 105.40 55384.03 88888.00 2007-06-14 17:57:33.500 165 12320.83 105.45 55384.00 88888.00 2007-06-14 17:57:33.625 165 12320.77 105.47 55384.00 88888.00 2007-06-14 17:57:33.750 165 12320.83 105.50 55383.97 88888.00 2007-06-14 17:57:33.875 165 12320.88 105.55 55384.00 88888.00 2007-06-14 17:57:34.000 165 12320.90 105.60 55383.97 88888.00 2007-06-14 17:57:34.125 165 12320.85 105.62 55384.03 88888.00 2007-06-14 17:57:34.250 165 12320.80 105.60 55383.95 88888.00 2007-06-14 17:57:34.375 165 12320.80 105.60 55383.95 88888.00 2007-06-14 17:57:34.500 165 12320.90 105.62 55383.93 88888.00 2007-06-14 17:57:34.625 165 12320.95 105.65 55383.95 88888.00 2007-06-14 17:57:34.750 165 12320.90 105.67 55383.95 88888.00 2007-06-14 17:57:34.875 165 12320.85 105.67 55383.95 88888.00 2007-06-14 17:57:35.000 165 12320.90 105.72 55383.93 88888.00 2007-06-14 17:57:35.125 165 12320.92 105.78 55383.95 88888.00 2007-06-14 17:57:35.250 165 12320.88 105.78 55383.95 88888.00 2007-06-14 17:57:35.375 165 12320.90 105.78 55383.95 88888.00 2007-06-14 17:57:35.500 165 12320.90 105.85 55383.93 88888.00 2007-06-14 17:57:35.625 165 12320.95 105.85 55383.90 88888.00 2007-06-14 17:57:35.750 165 12320.92 105.80 55383.88 88888.00 2007-06-14 17:57:35.875 165 12320.88 105.80 55383.88 88888.00 2007-06-14 17:57:36.000 165 12320.88 105.83 55383.82 88888.00 2007-06-14 17:57:36.125 165 12320.92 105.90 55383.85 88888.00 2007-06-14 17:57:36.250 165 12320.92 105.88 55383.88 88888.00 2007-06-14 17:57:36.375 165 12321.00 105.92 55383.88 88888.00 2007-06-14 17:57:36.500 165 12321.05 105.97 55383.88 88888.00 2007-06-14 17:57:36.625 165 12321.08 106.03 55383.90 88888.00 2007-06-14 17:57:36.750 165 12321.08 106.05 55383.88 88888.00 2007-06-14 17:57:36.875 165 12321.00 106.00 55383.82 88888.00 2007-06-14 17:57:37.000 165 12321.02 105.97 55383.82 88888.00 2007-06-14 17:57:37.125 165 12321.08 105.97 55383.82 88888.00 2007-06-14 17:57:37.250 165 12321.15 106.05 55383.88 88888.00 2007-06-14 17:57:37.375 165 12321.27 106.15 55383.85 88888.00 2007-06-14 17:57:37.500 165 12321.25 106.15 55383.80 88888.00 2007-06-14 17:57:37.625 165 12321.30 106.15 55383.82 88888.00 2007-06-14 17:57:37.750 165 12321.33 106.15 55383.80 88888.00 2007-06-14 17:57:37.875 165 12321.33 106.15 55383.80 88888.00 2007-06-14 17:57:38.000 165 12321.30 106.15 55383.78 88888.00 2007-06-14 17:57:38.125 165 12321.30 106.17 55383.75 88888.00 2007-06-14 17:57:38.250 165 12321.38 106.22 55383.78 88888.00 2007-06-14 17:57:38.375 165 12321.40 106.25 55383.78 88888.00 2007-06-14 17:57:38.500 165 12321.35 106.22 55383.78 88888.00 2007-06-14 17:57:38.625 165 12321.35 106.20 55383.78 88888.00 2007-06-14 17:57:38.750 165 12321.38 106.20 55383.75 88888.00 2007-06-14 17:57:38.875 165 12321.45 106.25 55383.75 88888.00 2007-06-14 17:57:39.000 165 12321.50 106.25 55383.75 88888.00 2007-06-14 17:57:39.125 165 12321.50 106.28 55383.78 88888.00 2007-06-14 17:57:39.250 165 12321.50 106.28 55383.75 88888.00 2007-06-14 17:57:39.375 165 12321.50 106.30 55383.72 88888.00 2007-06-14 17:57:39.500 165 12321.48 106.30 55383.72 88888.00 2007-06-14 17:57:39.625 165 12321.50 106.33 55383.70 88888.00 2007-06-14 17:57:39.750 165 12321.62 106.38 55383.72 88888.00 2007-06-14 17:57:39.875 165 12321.70 106.35 55383.70 88888.00 2007-06-14 17:57:40.000 165 12321.67 106.30 55383.68 88888.00 2007-06-14 17:57:40.125 165 12321.73 106.38 55383.70 88888.00 2007-06-14 17:57:40.250 165 12321.67 106.33 55383.68 88888.00 2007-06-14 17:57:40.375 165 12321.65 106.28 55383.62 88888.00 2007-06-14 17:57:40.500 165 12321.73 106.35 55383.65 88888.00 2007-06-14 17:57:40.625 165 12321.85 106.42 55383.68 88888.00 2007-06-14 17:57:40.750 165 12321.85 106.40 55383.65 88888.00 2007-06-14 17:57:40.875 165 12321.83 106.40 55383.62 88888.00 2007-06-14 17:57:41.000 165 12321.85 106.40 55383.65 88888.00 2007-06-14 17:57:41.125 165 12321.90 106.40 55383.65 88888.00 2007-06-14 17:57:41.250 165 12321.98 106.35 55383.60 88888.00 2007-06-14 17:57:41.375 165 12322.00 106.40 55383.57 88888.00 2007-06-14 17:57:41.500 165 12321.92 106.38 55383.55 88888.00 2007-06-14 17:57:41.625 165 12322.00 106.40 55383.55 88888.00 2007-06-14 17:57:41.750 165 12322.08 106.45 55383.60 88888.00 2007-06-14 17:57:41.875 165 12322.05 106.47 55383.55 88888.00 2007-06-14 17:57:42.000 165 12321.98 106.42 55383.55 88888.00 2007-06-14 17:57:42.125 165 12322.05 106.38 55383.55 88888.00 2007-06-14 17:57:42.250 165 12322.10 106.38 55383.57 88888.00 2007-06-14 17:57:42.375 165 12322.12 106.40 55383.55 88888.00 2007-06-14 17:57:42.500 165 12322.08 106.45 55383.55 88888.00 2007-06-14 17:57:42.625 165 12322.15 106.45 55383.57 88888.00 2007-06-14 17:57:42.750 165 12322.12 106.45 55383.57 88888.00 2007-06-14 17:57:42.875 165 12322.10 106.42 55383.55 88888.00 2007-06-14 17:57:43.000 165 12322.12 106.38 55383.53 88888.00 2007-06-14 17:57:43.125 165 12322.10 106.42 55383.53 88888.00 2007-06-14 17:57:43.250 165 12322.10 106.45 55383.55 88888.00 2007-06-14 17:57:43.375 165 12322.17 106.47 55383.55 88888.00 2007-06-14 17:57:43.500 165 12322.25 106.45 55383.57 88888.00 2007-06-14 17:57:43.625 165 12322.30 106.45 55383.55 88888.00 2007-06-14 17:57:43.750 165 12322.25 106.42 55383.57 88888.00 2007-06-14 17:57:43.875 165 12322.25 106.45 55383.55 88888.00 2007-06-14 17:57:44.000 165 12322.30 106.45 55383.50 88888.00 2007-06-14 17:57:44.125 165 12322.33 106.40 55383.50 88888.00 2007-06-14 17:57:44.250 165 12322.35 106.40 55383.53 88888.00 2007-06-14 17:57:44.375 165 12322.38 106.45 55383.50 88888.00 2007-06-14 17:57:44.500 165 12322.40 106.42 55383.47 88888.00 2007-06-14 17:57:44.625 165 12322.38 106.35 55383.47 88888.00 2007-06-14 17:57:44.750 165 12322.42 106.38 55383.50 88888.00 2007-06-14 17:57:44.875 165 12322.40 106.35 55383.47 88888.00 2007-06-14 17:57:45.000 165 12322.42 106.33 55383.45 88888.00 2007-06-14 17:57:45.125 165 12322.50 106.38 55383.50 88888.00 2007-06-14 17:57:45.250 165 12322.50 106.38 55383.47 88888.00 2007-06-14 17:57:45.375 165 12322.45 106.35 55383.45 88888.00 2007-06-14 17:57:45.500 165 12322.48 106.33 55383.45 88888.00 2007-06-14 17:57:45.625 165 12322.50 106.33 55383.50 88888.00 2007-06-14 17:57:45.750 165 12322.45 106.38 55383.50 88888.00 2007-06-14 17:57:45.875 165 12322.45 106.38 55383.50 88888.00 2007-06-14 17:57:46.000 165 12322.45 106.35 55383.47 88888.00 2007-06-14 17:57:46.125 165 12322.42 106.35 55383.50 88888.00 2007-06-14 17:57:46.250 165 12322.45 106.38 55383.45 88888.00 2007-06-14 17:57:46.375 165 12322.52 106.38 55383.47 88888.00 2007-06-14 17:57:46.500 165 12322.62 106.35 55383.43 88888.00 2007-06-14 17:57:46.625 165 12322.58 106.28 55383.38 88888.00 2007-06-14 17:57:46.750 165 12322.55 106.28 55383.35 88888.00 2007-06-14 17:57:46.875 165 12322.58 106.30 55383.38 88888.00 2007-06-14 17:57:47.000 165 12322.62 106.30 55383.35 88888.00 2007-06-14 17:57:47.125 165 12322.67 106.33 55383.38 88888.00 2007-06-14 17:57:47.250 165 12322.62 106.28 55383.38 88888.00 2007-06-14 17:57:47.375 165 12322.60 106.28 55383.35 88888.00 2007-06-14 17:57:47.500 165 12322.67 106.28 55383.38 88888.00 2007-06-14 17:57:47.625 165 12322.77 106.30 55383.32 88888.00 2007-06-14 17:57:47.750 165 12322.77 106.25 55383.32 88888.00 2007-06-14 17:57:47.875 165 12322.70 106.25 55383.35 88888.00 2007-06-14 17:57:48.000 165 12322.77 106.33 55383.38 88888.00 2007-06-14 17:57:48.125 165 12322.88 106.30 55383.40 88888.00 2007-06-14 17:57:48.250 165 12322.95 106.33 55383.38 88888.00 2007-06-14 17:57:48.375 165 12323.00 106.30 55383.35 88888.00 2007-06-14 17:57:48.500 165 12323.05 106.30 55383.35 88888.00 2007-06-14 17:57:48.625 165 12323.02 106.22 55383.32 88888.00 2007-06-14 17:57:48.750 165 12323.05 106.22 55383.30 88888.00 2007-06-14 17:57:48.875 165 12323.02 106.22 55383.35 88888.00 2007-06-14 17:57:49.000 165 12323.05 106.20 55383.32 88888.00 2007-06-14 17:57:49.125 165 12323.12 106.17 55383.32 88888.00 2007-06-14 17:57:49.250 165 12323.15 106.17 55383.32 88888.00 2007-06-14 17:57:49.375 165 12323.20 106.22 55383.35 88888.00 2007-06-14 17:57:49.500 165 12323.27 106.22 55383.32 88888.00 2007-06-14 17:57:49.625 165 12323.33 106.20 55383.30 88888.00 2007-06-14 17:57:49.750 165 12323.27 106.20 55383.30 88888.00 2007-06-14 17:57:49.875 165 12323.30 106.15 55383.35 88888.00 2007-06-14 17:57:50.000 165 12323.30 106.17 55383.32 88888.00 2007-06-14 17:57:50.125 165 12323.23 106.15 55383.28 88888.00 2007-06-14 17:57:50.250 165 12323.25 106.15 55383.30 88888.00 2007-06-14 17:57:50.375 165 12323.27 106.10 55383.32 88888.00 2007-06-14 17:57:50.500 165 12323.33 106.05 55383.30 88888.00 2007-06-14 17:57:50.625 165 12323.38 106.05 55383.28 88888.00 2007-06-14 17:57:50.750 165 12323.40 106.08 55383.28 88888.00 2007-06-14 17:57:50.875 165 12323.42 106.05 55383.25 88888.00 2007-06-14 17:57:51.000 165 12323.45 106.00 55383.25 88888.00 2007-06-14 17:57:51.125 165 12323.42 105.97 55383.28 88888.00 2007-06-14 17:57:51.250 165 12323.42 106.00 55383.28 88888.00 2007-06-14 17:57:51.375 165 12323.52 106.08 55383.25 88888.00 2007-06-14 17:57:51.500 165 12323.58 106.10 55383.25 88888.00 2007-06-14 17:57:51.625 165 12323.62 106.08 55383.22 88888.00 2007-06-14 17:57:51.750 165 12323.65 105.97 55383.25 88888.00 2007-06-14 17:57:51.875 165 12323.65 105.95 55383.22 88888.00 2007-06-14 17:57:52.000 165 12323.70 106.00 55383.25 88888.00 2007-06-14 17:57:52.125 165 12323.73 106.03 55383.28 88888.00 2007-06-14 17:57:52.250 165 12323.73 105.92 55383.20 88888.00 2007-06-14 17:57:52.375 165 12323.75 105.90 55383.22 88888.00 2007-06-14 17:57:52.500 165 12323.75 105.90 55383.22 88888.00 2007-06-14 17:57:52.625 165 12323.83 105.95 55383.22 88888.00 2007-06-14 17:57:52.750 165 12323.88 105.97 55383.22 88888.00 2007-06-14 17:57:52.875 165 12323.83 105.95 55383.20 88888.00 2007-06-14 17:57:53.000 165 12323.77 105.90 55383.15 88888.00 2007-06-14 17:57:53.125 165 12323.77 105.88 55383.15 88888.00 2007-06-14 17:57:53.250 165 12323.83 105.85 55383.15 88888.00 2007-06-14 17:57:53.375 165 12323.98 105.85 55383.20 88888.00 2007-06-14 17:57:53.500 165 12324.00 105.85 55383.18 88888.00 2007-06-14 17:57:53.625 165 12324.05 105.88 55383.18 88888.00 2007-06-14 17:57:53.750 165 12324.17 105.90 55383.18 88888.00 2007-06-14 17:57:53.875 165 12324.23 105.88 55383.20 88888.00 2007-06-14 17:57:54.000 165 12324.25 105.85 55383.15 88888.00 2007-06-14 17:57:54.125 165 12324.30 105.85 55383.18 88888.00 2007-06-14 17:57:54.250 165 12324.27 105.83 55383.18 88888.00 2007-06-14 17:57:54.375 165 12324.25 105.78 55383.15 88888.00 2007-06-14 17:57:54.500 165 12324.20 105.75 55383.12 88888.00 2007-06-14 17:57:54.625 165 12324.25 105.72 55383.15 88888.00 2007-06-14 17:57:54.750 165 12324.30 105.75 55383.15 88888.00 2007-06-14 17:57:54.875 165 12324.38 105.80 55383.15 88888.00 2007-06-14 17:57:55.000 165 12324.40 105.78 55383.15 88888.00 2007-06-14 17:57:55.125 165 12324.40 105.78 55383.12 88888.00 2007-06-14 17:57:55.250 165 12324.45 105.70 55383.12 88888.00 2007-06-14 17:57:55.375 165 12324.55 105.70 55383.15 88888.00 2007-06-14 17:57:55.500 165 12324.58 105.67 55383.12 88888.00 2007-06-14 17:57:55.625 165 12324.65 105.70 55383.15 88888.00 2007-06-14 17:57:55.750 165 12324.60 105.67 55383.15 88888.00 2007-06-14 17:57:55.875 165 12324.52 105.62 55383.12 88888.00 2007-06-14 17:57:56.000 165 12324.48 105.62 55383.10 88888.00 2007-06-14 17:57:56.125 165 12324.50 105.65 55383.10 88888.00 2007-06-14 17:57:56.250 165 12324.60 105.62 55383.10 88888.00 2007-06-14 17:57:56.375 165 12324.73 105.60 55383.10 88888.00 2007-06-14 17:57:56.500 165 12324.73 105.55 55383.10 88888.00 2007-06-14 17:57:56.625 165 12324.65 105.53 55383.10 88888.00 2007-06-14 17:57:56.750 165 12324.73 105.53 55383.10 88888.00 2007-06-14 17:57:56.875 165 12324.77 105.50 55383.10 88888.00 2007-06-14 17:57:57.000 165 12324.85 105.45 55383.05 88888.00 2007-06-14 17:57:57.125 165 12324.80 105.50 55383.07 88888.00 2007-06-14 17:57:57.250 165 12324.67 105.47 55383.10 88888.00 2007-06-14 17:57:57.375 165 12324.75 105.45 55383.12 88888.00 2007-06-14 17:57:57.500 165 12324.77 105.42 55383.10 88888.00 2007-06-14 17:57:57.625 165 12324.85 105.45 55383.10 88888.00 2007-06-14 17:57:57.750 165 12324.90 105.45 55383.12 88888.00 2007-06-14 17:57:57.875 165 12324.90 105.40 55383.12 88888.00 2007-06-14 17:57:58.000 165 12324.85 105.33 55383.12 88888.00 2007-06-14 17:57:58.125 165 12324.85 105.30 55383.12 88888.00 2007-06-14 17:57:58.250 165 12324.90 105.38 55383.12 88888.00 2007-06-14 17:57:58.375 165 12324.92 105.33 55383.07 88888.00 2007-06-14 17:57:58.500 165 12324.95 105.25 55383.07 88888.00 2007-06-14 17:57:58.625 165 12324.92 105.25 55383.10 88888.00 2007-06-14 17:57:58.750 165 12324.90 105.17 55383.07 88888.00 2007-06-14 17:57:58.875 165 12324.95 105.20 55383.10 88888.00 2007-06-14 17:57:59.000 165 12325.00 105.25 55383.12 88888.00 2007-06-14 17:57:59.125 165 12324.98 105.25 55383.12 88888.00 2007-06-14 17:57:59.250 165 12325.00 105.12 55383.07 88888.00 2007-06-14 17:57:59.375 165 12325.10 105.10 55383.10 88888.00 2007-06-14 17:57:59.500 165 12325.10 105.10 55383.10 88888.00 2007-06-14 17:57:59.625 165 12325.05 105.03 55383.10 88888.00 2007-06-14 17:57:59.750 165 12325.02 105.03 55383.10 88888.00 2007-06-14 17:57:59.875 165 12325.02 105.00 55383.10 88888.00 2007-06-14 17:58:00.000 165 12325.10 105.00 55383.10 88888.00 2007-06-14 17:58:00.125 165 12325.08 104.97 55383.07 88888.00 2007-06-14 17:58:00.250 165 12325.08 104.92 55383.10 88888.00 2007-06-14 17:58:00.375 165 12325.12 104.88 55383.12 88888.00 2007-06-14 17:58:00.500 165 12325.15 104.85 55383.12 88888.00 2007-06-14 17:58:00.625 165 12325.17 104.83 55383.15 88888.00 2007-06-14 17:58:00.750 165 12325.20 104.85 55383.18 88888.00 2007-06-14 17:58:00.875 165 12325.33 104.85 55383.18 88888.00 2007-06-14 17:58:01.000 165 12325.33 104.80 55383.15 88888.00 2007-06-14 17:58:01.125 165 12325.35 104.78 55383.18 88888.00 2007-06-14 17:58:01.250 165 12325.25 104.70 55383.20 88888.00 2007-06-14 17:58:01.375 165 12325.23 104.67 55383.18 88888.00 2007-06-14 17:58:01.500 165 12325.23 104.65 55383.20 88888.00 2007-06-14 17:58:01.625 165 12325.23 104.65 55383.18 88888.00 2007-06-14 17:58:01.750 165 12325.23 104.65 55383.15 88888.00 2007-06-14 17:58:01.875 165 12325.27 104.62 55383.15 88888.00 2007-06-14 17:58:02.000 165 12325.30 104.58 55383.15 88888.00 2007-06-14 17:58:02.125 165 12325.27 104.55 55383.15 88888.00 2007-06-14 17:58:02.250 165 12325.23 104.45 55383.15 88888.00 2007-06-14 17:58:02.375 165 12325.30 104.45 55383.18 88888.00 2007-06-14 17:58:02.500 165 12325.27 104.42 55383.15 88888.00 2007-06-14 17:58:02.625 165 12325.17 104.33 55383.18 88888.00 2007-06-14 17:58:02.750 165 12325.17 104.25 55383.18 88888.00 2007-06-14 17:58:02.875 165 12325.27 104.22 55383.18 88888.00 2007-06-14 17:58:03.000 165 12325.35 104.20 55383.20 88888.00 2007-06-14 17:58:03.125 165 12325.40 104.20 55383.22 88888.00 2007-06-14 17:58:03.250 165 12325.35 104.17 55383.22 88888.00 2007-06-14 17:58:03.375 165 12325.33 104.12 55383.22 88888.00 2007-06-14 17:58:03.500 165 12325.40 104.10 55383.20 88888.00 2007-06-14 17:58:03.625 165 12325.33 104.08 55383.22 88888.00 2007-06-14 17:58:03.750 165 12325.30 104.03 55383.25 88888.00 2007-06-14 17:58:03.875 165 12325.35 104.03 55383.25 88888.00 2007-06-14 17:58:04.000 165 12325.40 104.00 55383.25 88888.00 2007-06-14 17:58:04.125 165 12325.35 103.90 55383.22 88888.00 2007-06-14 17:58:04.250 165 12325.23 103.85 55383.25 88888.00 2007-06-14 17:58:04.375 165 12325.25 103.83 55383.25 88888.00 2007-06-14 17:58:04.500 165 12325.27 103.85 55383.28 88888.00 2007-06-14 17:58:04.625 165 12325.25 103.80 55383.25 88888.00 2007-06-14 17:58:04.750 165 12325.17 103.72 55383.25 88888.00 2007-06-14 17:58:04.875 165 12325.17 103.70 55383.28 88888.00 2007-06-14 17:58:05.000 165 12325.15 103.72 55383.30 88888.00 2007-06-14 17:58:05.125 165 12325.25 103.65 55383.32 88888.00 2007-06-14 17:58:05.250 165 12325.23 103.55 55383.35 88888.00 2007-06-14 17:58:05.375 165 12325.12 103.42 55383.32 88888.00 2007-06-14 17:58:05.500 165 12325.10 103.33 55383.32 88888.00 2007-06-14 17:58:05.625 165 12325.17 103.35 55383.32 88888.00 2007-06-14 17:58:05.750 165 12325.23 103.38 55383.32 88888.00 2007-06-14 17:58:05.875 165 12325.20 103.28 55383.30 88888.00 2007-06-14 17:58:06.000 165 12325.23 103.25 55383.32 88888.00 2007-06-14 17:58:06.125 165 12325.27 103.25 55383.38 88888.00 2007-06-14 17:58:06.250 165 12325.23 103.15 55383.38 88888.00 2007-06-14 17:58:06.375 165 12325.20 103.15 55383.38 88888.00 2007-06-14 17:58:06.500 165 12325.20 103.15 55383.38 88888.00 2007-06-14 17:58:06.625 165 12325.17 103.15 55383.38 88888.00 2007-06-14 17:58:06.750 165 12325.12 103.08 55383.40 88888.00 2007-06-14 17:58:06.875 165 12325.10 103.00 55383.40 88888.00 2007-06-14 17:58:07.000 165 12325.15 102.92 55383.40 88888.00 2007-06-14 17:58:07.125 165 12325.08 102.85 55383.40 88888.00 2007-06-14 17:58:07.250 165 12325.00 102.80 55383.40 88888.00 2007-06-14 17:58:07.375 165 12325.00 102.85 55383.45 88888.00 2007-06-14 17:58:07.500 165 12324.98 102.80 55383.45 88888.00 2007-06-14 17:58:07.625 165 12324.95 102.75 55383.43 88888.00 2007-06-14 17:58:07.750 165 12325.00 102.67 55383.45 88888.00 2007-06-14 17:58:07.875 165 12325.00 102.65 55383.47 88888.00 2007-06-14 17:58:08.000 165 12325.02 102.60 55383.47 88888.00 2007-06-14 17:58:08.125 165 12325.02 102.55 55383.53 88888.00 2007-06-14 17:58:08.250 165 12325.00 102.58 55383.53 88888.00 2007-06-14 17:58:08.375 165 12325.00 102.55 55383.50 88888.00 2007-06-14 17:58:08.500 165 12324.95 102.47 55383.53 88888.00 2007-06-14 17:58:08.625 165 12324.92 102.42 55383.55 88888.00 2007-06-14 17:58:08.750 165 12324.98 102.40 55383.60 88888.00 2007-06-14 17:58:08.875 165 12324.95 102.40 55383.57 88888.00 2007-06-14 17:58:09.000 165 12324.92 102.33 55383.55 88888.00 2007-06-14 17:58:09.125 165 12324.92 102.28 55383.55 88888.00 2007-06-14 17:58:09.250 165 12324.83 102.12 55383.55 88888.00 2007-06-14 17:58:09.375 165 12324.75 102.10 55383.55 88888.00 2007-06-14 17:58:09.500 165 12324.80 102.15 55383.57 88888.00 2007-06-14 17:58:09.625 165 12324.83 102.10 55383.62 88888.00 2007-06-14 17:58:09.750 165 12324.80 102.05 55383.65 88888.00 2007-06-14 17:58:09.875 165 12324.80 101.97 55383.62 88888.00 2007-06-14 17:58:10.000 165 12324.77 101.95 55383.60 88888.00 2007-06-14 17:58:10.125 165 12324.70 101.92 55383.60 88888.00 2007-06-14 17:58:10.250 165 12324.65 101.85 55383.65 88888.00 2007-06-14 17:58:10.375 165 12324.67 101.88 55383.65 88888.00 2007-06-14 17:58:10.500 165 12324.65 101.83 55383.70 88888.00 2007-06-14 17:58:10.625 165 12324.65 101.75 55383.70 88888.00 2007-06-14 17:58:10.750 165 12324.65 101.72 55383.68 88888.00 2007-06-14 17:58:10.875 165 12324.67 101.75 55383.70 88888.00 2007-06-14 17:58:11.000 165 12324.67 101.67 55383.72 88888.00 2007-06-14 17:58:11.125 165 12324.65 101.60 55383.75 88888.00 2007-06-14 17:58:11.250 165 12324.52 101.55 55383.75 88888.00 2007-06-14 17:58:11.375 165 12324.50 101.55 55383.75 88888.00 2007-06-14 17:58:11.500 165 12324.50 101.55 55383.78 88888.00 2007-06-14 17:58:11.625 165 12324.42 101.47 55383.80 88888.00 2007-06-14 17:58:11.750 165 12324.40 101.47 55383.82 88888.00 2007-06-14 17:58:11.875 165 12324.42 101.47 55383.85 88888.00 2007-06-14 17:58:12.000 165 12324.48 101.42 55383.80 88888.00 2007-06-14 17:58:12.125 165 12324.42 101.35 55383.80 88888.00 2007-06-14 17:58:12.250 165 12324.42 101.28 55383.85 88888.00 2007-06-14 17:58:12.375 165 12324.45 101.22 55383.85 88888.00 2007-06-14 17:58:12.500 165 12324.52 101.15 55383.82 88888.00 2007-06-14 17:58:12.625 165 12324.50 101.15 55383.88 88888.00 2007-06-14 17:58:12.750 165 12324.52 101.17 55383.93 88888.00 2007-06-14 17:58:12.875 165 12324.52 101.17 55383.93 88888.00 2007-06-14 17:58:13.000 165 12324.52 101.10 55383.93 88888.00 2007-06-14 17:58:13.125 165 12324.52 101.05 55383.90 88888.00 2007-06-14 17:58:13.250 165 12324.50 101.03 55383.93 88888.00 2007-06-14 17:58:13.375 165 12324.48 101.03 55383.93 88888.00 2007-06-14 17:58:13.500 165 12324.40 100.97 55383.90 88888.00 2007-06-14 17:58:13.625 165 12324.45 100.95 55383.90 88888.00 2007-06-14 17:58:13.750 165 12324.42 100.92 55383.90 88888.00 2007-06-14 17:58:13.875 165 12324.45 100.85 55383.93 88888.00 2007-06-14 17:58:14.000 165 12324.45 100.80 55383.93 88888.00 2007-06-14 17:58:14.125 165 12324.40 100.78 55383.95 88888.00 2007-06-14 17:58:14.250 165 12324.33 100.75 55383.97 88888.00 2007-06-14 17:58:14.375 165 12324.27 100.75 55383.95 88888.00 2007-06-14 17:58:14.500 165 12324.25 100.70 55383.95 88888.00 2007-06-14 17:58:14.625 165 12324.23 100.62 55383.95 88888.00 2007-06-14 17:58:14.750 165 12324.20 100.58 55384.00 88888.00 2007-06-14 17:58:14.875 165 12324.17 100.55 55384.03 88888.00 2007-06-14 17:58:15.000 165 12324.25 100.58 55384.03 88888.00 2007-06-14 17:58:15.125 165 12324.27 100.47 55384.03 88888.00 2007-06-14 17:58:15.250 165 12324.23 100.40 55384.03 88888.00 2007-06-14 17:58:15.375 165 12324.30 100.40 55384.05 88888.00 2007-06-14 17:58:15.500 165 12324.27 100.42 55384.10 88888.00 2007-06-14 17:58:15.625 165 12324.12 100.38 55384.07 88888.00 2007-06-14 17:58:15.750 165 12324.08 100.28 55384.05 88888.00 2007-06-14 17:58:15.875 165 12324.12 100.22 55384.05 88888.00 2007-06-14 17:58:16.000 165 12324.12 100.25 55384.07 88888.00 2007-06-14 17:58:16.125 165 12324.12 100.22 55384.12 88888.00 2007-06-14 17:58:16.250 165 12324.10 100.17 55384.15 88888.00 2007-06-14 17:58:16.375 165 12324.12 100.12 55384.15 88888.00 2007-06-14 17:58:16.500 165 12324.08 100.10 55384.12 88888.00 2007-06-14 17:58:16.625 165 12324.10 100.12 55384.15 88888.00 2007-06-14 17:58:16.750 165 12324.10 100.10 55384.18 88888.00 2007-06-14 17:58:16.875 165 12324.08 100.08 55384.18 88888.00 2007-06-14 17:58:17.000 165 12324.10 100.00 55384.18 88888.00 2007-06-14 17:58:17.125 165 12324.08 100.00 55384.20 88888.00 2007-06-14 17:58:17.250 165 12324.02 100.00 55384.20 88888.00 2007-06-14 17:58:17.375 165 12324.08 99.97 55384.20 88888.00 2007-06-14 17:58:17.500 165 12324.05 99.90 55384.20 88888.00 2007-06-14 17:58:17.625 165 12324.02 99.88 55384.22 88888.00 2007-06-14 17:58:17.750 165 12324.00 99.83 55384.20 88888.00 2007-06-14 17:58:17.875 165 12324.10 99.85 55384.20 88888.00 2007-06-14 17:58:18.000 165 12324.10 99.80 55384.18 88888.00 2007-06-14 17:58:18.125 165 12323.98 99.67 55384.20 88888.00 2007-06-14 17:58:18.250 165 12323.88 99.60 55384.20 88888.00 2007-06-14 17:58:18.375 165 12323.80 99.58 55384.25 88888.00 2007-06-14 17:58:18.500 165 12323.80 99.58 55384.22 88888.00 2007-06-14 17:58:18.625 165 12323.77 99.53 55384.22 88888.00 2007-06-14 17:58:18.750 165 12323.77 99.50 55384.22 88888.00 2007-06-14 17:58:18.875 165 12323.77 99.58 55384.28 88888.00 2007-06-14 17:58:19.000 165 12323.77 99.53 55384.25 88888.00 2007-06-14 17:58:19.125 165 12323.80 99.42 55384.28 88888.00 2007-06-14 17:58:19.250 165 12323.80 99.38 55384.28 88888.00 2007-06-14 17:58:19.375 165 12323.77 99.38 55384.28 88888.00 2007-06-14 17:58:19.500 165 12323.80 99.38 55384.32 88888.00 2007-06-14 17:58:19.625 165 12323.75 99.33 55384.32 88888.00 2007-06-14 17:58:19.750 165 12323.65 99.30 55384.32 88888.00 2007-06-14 17:58:19.875 165 12323.58 99.28 55384.32 88888.00 2007-06-14 17:58:20.000 165 12323.62 99.22 55384.32 88888.00 2007-06-14 17:58:20.125 165 12323.65 99.20 55384.35 88888.00 2007-06-14 17:58:20.250 165 12323.65 99.15 55384.38 88888.00 2007-06-14 17:58:20.375 165 12323.58 99.12 55384.32 88888.00 2007-06-14 17:58:20.500 165 12323.52 99.05 55384.35 88888.00 2007-06-14 17:58:20.625 165 12323.55 99.03 55384.35 88888.00 2007-06-14 17:58:20.750 165 12323.58 99.03 55384.40 88888.00 2007-06-14 17:58:20.875 165 12323.55 98.97 55384.40 88888.00 2007-06-14 17:58:21.000 165 12323.55 98.95 55384.43 88888.00 2007-06-14 17:58:21.125 165 12323.58 98.97 55384.45 88888.00 2007-06-14 17:58:21.250 165 12323.60 98.92 55384.43 88888.00 2007-06-14 17:58:21.375 165 12323.60 98.88 55384.43 88888.00 2007-06-14 17:58:21.500 165 12323.48 98.88 55384.43 88888.00 2007-06-14 17:58:21.625 165 12323.45 98.83 55384.45 88888.00 2007-06-14 17:58:21.750 165 12323.50 98.83 55384.47 88888.00 2007-06-14 17:58:21.875 165 12323.40 98.72 55384.45 88888.00 2007-06-14 17:58:22.000 165 12323.38 98.75 55384.47 88888.00 2007-06-14 17:58:22.125 165 12323.38 98.72 55384.47 88888.00 2007-06-14 17:58:22.250 165 12323.30 98.65 55384.50 88888.00 2007-06-14 17:58:22.375 165 12323.23 98.60 55384.47 88888.00 2007-06-14 17:58:22.500 165 12323.27 98.65 55384.50 88888.00 2007-06-14 17:58:22.625 165 12323.35 98.70 55384.55 88888.00 2007-06-14 17:58:22.750 165 12323.33 98.67 55384.55 88888.00 2007-06-14 17:58:22.875 165 12323.25 98.62 55384.55 88888.00 2007-06-14 17:58:23.000 165 12323.23 98.58 55384.55 88888.00 2007-06-14 17:58:23.125 165 12323.20 98.55 55384.60 88888.00 2007-06-14 17:58:23.250 165 12323.12 98.47 55384.60 88888.00 2007-06-14 17:58:23.375 165 12323.12 98.45 55384.60 88888.00 2007-06-14 17:58:23.500 165 12323.12 98.42 55384.60 88888.00 2007-06-14 17:58:23.625 165 12323.15 98.42 55384.60 88888.00 2007-06-14 17:58:23.750 165 12323.02 98.42 55384.60 88888.00 2007-06-14 17:58:23.875 165 12322.98 98.42 55384.62 88888.00 2007-06-14 17:58:24.000 165 12322.95 98.42 55384.62 88888.00 2007-06-14 17:58:24.125 165 12322.92 98.42 55384.62 88888.00 2007-06-14 17:58:24.250 165 12322.80 98.30 55384.62 88888.00 2007-06-14 17:58:24.375 165 12322.80 98.25 55384.60 88888.00 2007-06-14 17:58:24.500 165 12322.77 98.22 55384.65 88888.00 2007-06-14 17:58:24.625 165 12322.85 98.28 55384.68 88888.00 2007-06-14 17:58:24.750 165 12322.80 98.25 55384.65 88888.00 2007-06-14 17:58:24.875 165 12322.70 98.17 55384.68 88888.00 2007-06-14 17:58:25.000 165 12322.60 98.12 55384.68 88888.00 2007-06-14 17:58:25.125 165 12322.58 98.12 55384.70 88888.00 2007-06-14 17:58:25.250 165 12322.58 98.17 55384.72 88888.00 2007-06-14 17:58:25.375 165 12322.50 98.15 55384.72 88888.00 2007-06-14 17:58:25.500 165 12322.42 98.20 55384.72 88888.00 2007-06-14 17:58:25.625 165 12322.48 98.20 55384.80 88888.00 2007-06-14 17:58:25.750 165 12322.45 98.12 55384.75 88888.00 2007-06-14 17:58:25.875 165 12322.42 98.05 55384.75 88888.00 2007-06-14 17:58:26.000 165 12322.35 97.97 55384.75 88888.00 2007-06-14 17:58:26.125 165 12322.38 98.00 55384.78 88888.00 2007-06-14 17:58:26.250 165 12322.38 98.00 55384.80 88888.00 2007-06-14 17:58:26.375 165 12322.38 98.00 55384.80 88888.00 2007-06-14 17:58:26.500 165 12322.30 97.97 55384.80 88888.00 2007-06-14 17:58:26.625 165 12322.23 97.88 55384.78 88888.00 2007-06-14 17:58:26.750 165 12322.25 97.88 55384.80 88888.00 2007-06-14 17:58:26.875 165 12322.23 97.80 55384.80 88888.00 2007-06-14 17:58:27.000 165 12322.15 97.85 55384.80 88888.00 2007-06-14 17:58:27.125 165 12322.10 97.88 55384.82 88888.00 2007-06-14 17:58:27.250 165 12322.05 97.85 55384.85 88888.00 2007-06-14 17:58:27.375 165 12322.02 97.80 55384.85 88888.00 2007-06-14 17:58:27.500 165 12322.05 97.80 55384.85 88888.00 2007-06-14 17:58:27.625 165 12322.00 97.80 55384.85 88888.00 2007-06-14 17:58:27.750 165 12321.92 97.72 55384.82 88888.00 2007-06-14 17:58:27.875 165 12321.88 97.70 55384.85 88888.00 2007-06-14 17:58:28.000 165 12321.85 97.70 55384.88 88888.00 2007-06-14 17:58:28.125 165 12321.85 97.70 55384.90 88888.00 2007-06-14 17:58:28.250 165 12321.85 97.67 55384.90 88888.00 2007-06-14 17:58:28.375 165 12321.80 97.62 55384.88 88888.00 2007-06-14 17:58:28.500 165 12321.77 97.60 55384.88 88888.00 2007-06-14 17:58:28.625 165 12321.75 97.62 55384.93 88888.00 2007-06-14 17:58:28.750 165 12321.73 97.62 55384.95 88888.00 2007-06-14 17:58:28.875 165 12321.70 97.60 55384.97 88888.00 2007-06-14 17:58:29.000 165 12321.70 97.60 55384.95 88888.00 2007-06-14 17:58:29.125 165 12321.58 97.58 55384.95 88888.00 2007-06-14 17:58:29.250 165 12321.52 97.53 55384.97 88888.00 2007-06-14 17:58:29.375 165 12321.55 97.50 55384.95 88888.00 2007-06-14 17:58:29.500 165 12321.52 97.53 55384.97 88888.00 2007-06-14 17:58:29.625 165 12321.48 97.53 55384.97 88888.00 2007-06-14 17:58:29.750 165 12321.48 97.53 55384.97 88888.00 2007-06-14 17:58:29.875 165 12321.38 97.47 55384.97 88888.00 2007-06-14 17:58:30.000 165 12321.42 97.45 55385.00 88888.00 2007-06-14 17:58:30.125 165 12321.50 97.42 55385.03 88888.00 2007-06-14 17:58:30.250 165 12321.38 97.38 55385.03 88888.00 2007-06-14 17:58:30.375 165 12321.30 97.35 55384.97 88888.00 2007-06-14 17:58:30.500 165 12321.23 97.35 55385.00 88888.00 2007-06-14 17:58:30.625 165 12321.23 97.38 55385.05 88888.00 2007-06-14 17:58:30.750 165 12321.25 97.42 55385.07 88888.00 2007-06-14 17:58:30.875 165 12321.23 97.42 55385.07 88888.00 2007-06-14 17:58:31.000 165 12321.23 97.35 55385.05 88888.00 2007-06-14 17:58:31.125 165 12321.23 97.35 55385.07 88888.00 2007-06-14 17:58:31.250 165 12321.17 97.33 55385.07 88888.00 2007-06-14 17:58:31.375 165 12321.08 97.33 55385.05 88888.00 2007-06-14 17:58:31.500 165 12321.00 97.28 55385.07 88888.00 2007-06-14 17:58:31.625 165 12320.98 97.25 55385.07 88888.00 2007-06-14 17:58:31.750 165 12321.00 97.28 55385.07 88888.00 2007-06-14 17:58:31.875 165 12321.00 97.25 55385.10 88888.00 2007-06-14 17:58:32.000 165 12320.92 97.15 55385.10 88888.00 2007-06-14 17:58:32.125 165 12320.80 97.10 55385.07 88888.00 2007-06-14 17:58:32.250 165 12320.83 97.17 55385.10 88888.00 2007-06-14 17:58:32.375 165 12320.95 97.25 55385.12 88888.00 2007-06-14 17:58:32.500 165 12320.95 97.17 55385.10 88888.00 2007-06-14 17:58:32.625 165 12320.88 97.12 55385.15 88888.00 2007-06-14 17:58:32.750 165 12320.80 97.15 55385.15 88888.00 2007-06-14 17:58:32.875 165 12320.77 97.15 55385.18 88888.00 2007-06-14 17:58:33.000 165 12320.83 97.10 55385.20 88888.00 2007-06-14 17:58:33.125 165 12320.80 97.00 55385.18 88888.00 2007-06-14 17:58:33.250 165 12320.70 96.97 55385.15 88888.00 2007-06-14 17:58:33.375 165 12320.62 97.00 55385.15 88888.00 2007-06-14 17:58:33.500 165 12320.55 97.03 55385.12 88888.00 2007-06-14 17:58:33.625 165 12320.55 96.97 55385.15 88888.00 2007-06-14 17:58:33.750 165 12320.60 97.00 55385.18 88888.00 2007-06-14 17:58:33.875 165 12320.52 97.00 55385.15 88888.00 2007-06-14 17:58:34.000 165 12320.42 96.95 55385.18 88888.00 2007-06-14 17:58:34.125 165 12320.42 96.92 55385.20 88888.00 2007-06-14 17:58:34.250 165 12320.30 96.95 55385.15 88888.00 2007-06-14 17:58:34.375 165 12320.33 96.95 55385.15 88888.00 2007-06-14 17:58:34.500 165 12320.42 96.95 55385.20 88888.00 2007-06-14 17:58:34.625 165 12320.42 96.88 55385.20 88888.00 2007-06-14 17:58:34.750 165 12320.40 96.85 55385.22 88888.00 2007-06-14 17:58:34.875 165 12320.40 96.85 55385.22 88888.00 2007-06-14 17:58:35.000 165 12320.40 96.85 55385.22 88888.00 2007-06-14 17:58:35.125 165 12320.27 96.78 55385.20 88888.00 2007-06-14 17:58:35.250 165 12320.23 96.72 55385.22 88888.00 2007-06-14 17:58:35.375 165 12320.25 96.75 55385.22 88888.00 2007-06-14 17:58:35.500 165 12320.23 96.72 55385.18 88888.00 2007-06-14 17:58:35.625 165 12320.20 96.75 55385.22 88888.00 2007-06-14 17:58:35.750 165 12320.20 96.72 55385.22 88888.00 2007-06-14 17:58:35.875 165 12320.23 96.70 55385.22 88888.00 2007-06-14 17:58:36.000 165 12320.25 96.70 55385.22 88888.00 2007-06-14 17:58:36.125 165 12320.20 96.67 55385.25 88888.00 2007-06-14 17:58:36.250 165 12320.10 96.67 55385.28 88888.00 2007-06-14 17:58:36.375 165 12320.08 96.65 55385.22 88888.00 2007-06-14 17:58:36.500 165 12320.05 96.67 55385.22 88888.00 2007-06-14 17:58:36.625 165 12320.08 96.67 55385.25 88888.00 2007-06-14 17:58:36.750 165 12320.10 96.67 55385.25 88888.00 2007-06-14 17:58:36.875 165 12320.10 96.65 55385.25 88888.00 2007-06-14 17:58:37.000 165 12320.05 96.62 55385.25 88888.00 2007-06-14 17:58:37.125 165 12319.98 96.62 55385.25 88888.00 2007-06-14 17:58:37.250 165 12319.85 96.55 55385.22 88888.00 2007-06-14 17:58:37.375 165 12319.88 96.58 55385.22 88888.00 2007-06-14 17:58:37.500 165 12319.95 96.55 55385.22 88888.00 2007-06-14 17:58:37.625 165 12319.92 96.50 55385.25 88888.00 2007-06-14 17:58:37.750 165 12319.90 96.50 55385.22 88888.00 2007-06-14 17:58:37.875 165 12319.85 96.47 55385.22 88888.00 2007-06-14 17:58:38.000 165 12319.77 96.42 55385.22 88888.00 2007-06-14 17:58:38.125 165 12319.73 96.45 55385.25 88888.00 2007-06-14 17:58:38.250 165 12319.70 96.47 55385.22 88888.00 2007-06-14 17:58:38.375 165 12319.65 96.45 55385.25 88888.00 2007-06-14 17:58:38.500 165 12319.60 96.42 55385.25 88888.00 2007-06-14 17:58:38.625 165 12319.62 96.38 55385.28 88888.00 2007-06-14 17:58:38.750 165 12319.65 96.38 55385.30 88888.00 2007-06-14 17:58:38.875 165 12319.67 96.42 55385.30 88888.00 2007-06-14 17:58:39.000 165 12319.62 96.35 55385.28 88888.00 2007-06-14 17:58:39.125 165 12319.50 96.38 55385.30 88888.00 2007-06-14 17:58:39.250 165 12319.45 96.38 55385.28 88888.00 2007-06-14 17:58:39.375 165 12319.48 96.38 55385.30 88888.00 2007-06-14 17:58:39.500 165 12319.52 96.33 55385.30 88888.00 2007-06-14 17:58:39.625 165 12319.50 96.33 55385.30 88888.00 2007-06-14 17:58:39.750 165 12319.48 96.35 55385.32 88888.00 2007-06-14 17:58:39.875 165 12319.48 96.38 55385.32 88888.00 2007-06-14 17:58:40.000 165 12319.40 96.25 55385.28 88888.00 2007-06-14 17:58:40.125 165 12319.33 96.22 55385.28 88888.00 2007-06-14 17:58:40.250 165 12319.30 96.25 55385.32 88888.00 2007-06-14 17:58:40.375 165 12319.30 96.28 55385.32 88888.00 2007-06-14 17:58:40.500 165 12319.27 96.25 55385.30 88888.00 2007-06-14 17:58:40.625 165 12319.33 96.22 55385.32 88888.00 2007-06-14 17:58:40.750 165 12319.42 96.25 55385.35 88888.00 2007-06-14 17:58:40.875 165 12319.45 96.25 55385.35 88888.00 2007-06-14 17:58:41.000 165 12319.35 96.22 55385.32 88888.00 2007-06-14 17:58:41.125 165 12319.25 96.15 55385.30 88888.00 2007-06-14 17:58:41.250 165 12319.25 96.12 55385.35 88888.00 2007-06-14 17:58:41.375 165 12319.35 96.22 55385.35 88888.00 2007-06-14 17:58:41.500 165 12319.30 96.17 55385.32 88888.00 2007-06-14 17:58:41.625 165 12319.20 96.10 55385.30 88888.00 2007-06-14 17:58:41.750 165 12319.15 96.10 55385.35 88888.00 2007-06-14 17:58:41.875 165 12319.08 96.05 55385.38 88888.00 2007-06-14 17:58:42.000 165 12319.02 96.03 55385.35 88888.00 2007-06-14 17:58:42.125 165 12319.02 96.05 55385.35 88888.00 2007-06-14 17:58:42.250 165 12319.02 96.08 55385.32 88888.00 2007-06-14 17:58:42.375 165 12318.95 96.05 55385.30 88888.00 2007-06-14 17:58:42.500 165 12318.90 96.03 55385.30 88888.00 2007-06-14 17:58:42.625 165 12318.95 96.05 55385.35 88888.00 2007-06-14 17:58:42.750 165 12318.90 96.05 55385.35 88888.00 2007-06-14 17:58:42.875 165 12318.88 96.05 55385.32 88888.00 2007-06-14 17:58:43.000 165 12318.80 96.05 55385.32 88888.00 2007-06-14 17:58:43.125 165 12318.73 96.03 55385.35 88888.00 2007-06-14 17:58:43.250 165 12318.75 96.03 55385.35 88888.00 2007-06-14 17:58:43.375 165 12318.77 95.97 55385.35 88888.00 2007-06-14 17:58:43.500 165 12318.77 95.95 55385.38 88888.00 2007-06-14 17:58:43.625 165 12318.77 96.00 55385.38 88888.00 2007-06-14 17:58:43.750 165 12318.70 96.00 55385.38 88888.00 2007-06-14 17:58:43.875 165 12318.62 95.92 55385.38 88888.00 2007-06-14 17:58:44.000 165 12318.60 95.90 55385.38 88888.00 2007-06-14 17:58:44.125 165 12318.60 95.95 55385.43 88888.00 2007-06-14 17:58:44.250 165 12318.55 95.95 55385.40 88888.00 2007-06-14 17:58:44.375 165 12318.52 95.95 55385.38 88888.00 2007-06-14 17:58:44.500 165 12318.55 95.92 55385.38 88888.00 2007-06-14 17:58:44.625 165 12318.52 95.88 55385.35 88888.00 2007-06-14 17:58:44.750 165 12318.48 95.83 55385.35 88888.00 2007-06-14 17:58:44.875 165 12318.42 95.80 55385.35 88888.00 2007-06-14 17:58:45.000 165 12318.45 95.83 55385.38 88888.00 2007-06-14 17:58:45.125 165 12318.40 95.85 55385.40 88888.00 2007-06-14 17:58:45.250 165 12318.35 95.80 55385.40 88888.00 2007-06-14 17:58:45.375 165 12318.35 95.83 55385.40 88888.00 2007-06-14 17:58:45.500 165 12318.38 95.85 55385.40 88888.00 2007-06-14 17:58:45.625 165 12318.35 95.83 55385.38 88888.00 2007-06-14 17:58:45.750 165 12318.27 95.80 55385.38 88888.00 2007-06-14 17:58:45.875 165 12318.20 95.72 55385.38 88888.00 2007-06-14 17:58:46.000 165 12318.15 95.70 55385.38 88888.00 2007-06-14 17:58:46.125 165 12318.15 95.75 55385.45 88888.00 2007-06-14 17:58:46.250 165 12318.17 95.75 55385.47 88888.00 2007-06-14 17:58:46.375 165 12318.15 95.67 55385.43 88888.00 2007-06-14 17:58:46.500 165 12318.05 95.65 55385.40 88888.00 2007-06-14 17:58:46.625 165 12317.98 95.70 55385.40 88888.00 2007-06-14 17:58:46.750 165 12317.92 95.67 55385.38 88888.00 2007-06-14 17:58:46.875 165 12317.80 95.60 55385.35 88888.00 2007-06-14 17:58:47.000 165 12317.75 95.58 55385.35 88888.00 2007-06-14 17:58:47.125 165 12317.80 95.55 55385.40 88888.00 2007-06-14 17:58:47.250 165 12317.77 95.55 55385.40 88888.00 2007-06-14 17:58:47.375 165 12317.83 95.62 55385.43 88888.00 2007-06-14 17:58:47.500 165 12317.83 95.60 55385.40 88888.00 2007-06-14 17:58:47.625 165 12317.77 95.55 55385.40 88888.00 2007-06-14 17:58:47.750 165 12317.75 95.55 55385.40 88888.00 2007-06-14 17:58:47.875 165 12317.65 95.55 55385.40 88888.00 2007-06-14 17:58:48.000 165 12317.58 95.47 55385.38 88888.00 2007-06-14 17:58:48.125 165 12317.55 95.53 55385.40 88888.00 2007-06-14 17:58:48.250 165 12317.52 95.55 55385.45 88888.00 2007-06-14 17:58:48.375 165 12317.52 95.58 55385.47 88888.00 2007-06-14 17:58:48.500 165 12317.48 95.53 55385.47 88888.00 2007-06-14 17:58:48.625 165 12317.40 95.53 55385.45 88888.00 2007-06-14 17:58:48.750 165 12317.42 95.47 55385.45 88888.00 2007-06-14 17:58:48.875 165 12317.40 95.53 55385.45 88888.00 2007-06-14 17:58:49.000 165 12317.40 95.53 55385.47 88888.00 2007-06-14 17:58:49.125 165 12317.27 95.42 55385.45 88888.00 2007-06-14 17:58:49.250 165 12317.20 95.42 55385.40 88888.00 2007-06-14 17:58:49.375 165 12317.17 95.42 55385.43 88888.00 2007-06-14 17:58:49.500 165 12317.12 95.38 55385.47 88888.00 2007-06-14 17:58:49.625 165 12317.10 95.35 55385.53 88888.00 2007-06-14 17:58:49.750 165 12317.08 95.40 55385.53 88888.00 2007-06-14 17:58:49.875 165 12317.02 95.40 55385.47 88888.00 2007-06-14 17:58:50.000 165 12317.00 95.38 55385.53 88888.00 2007-06-14 17:58:50.125 165 12316.98 95.38 55385.53 88888.00 2007-06-14 17:58:50.250 165 12316.85 95.35 55385.50 88888.00 2007-06-14 17:58:50.375 165 12316.80 95.33 55385.50 88888.00 2007-06-14 17:58:50.500 165 12316.80 95.35 55385.55 88888.00 2007-06-14 17:58:50.625 165 12316.85 95.42 55385.53 88888.00 2007-06-14 17:58:50.750 165 12316.85 95.42 55385.53 88888.00 2007-06-14 17:58:50.875 165 12316.75 95.38 55385.50 88888.00 2007-06-14 17:58:51.000 165 12316.62 95.33 55385.53 88888.00 2007-06-14 17:58:51.125 165 12316.60 95.33 55385.53 88888.00 2007-06-14 17:58:51.250 165 12316.52 95.38 55385.57 88888.00 2007-06-14 17:58:51.375 165 12316.50 95.40 55385.57 88888.00 2007-06-14 17:58:51.500 165 12316.42 95.40 55385.57 88888.00 2007-06-14 17:58:51.625 165 12316.42 95.40 55385.57 88888.00 2007-06-14 17:58:51.750 165 12316.42 95.38 55385.57 88888.00 2007-06-14 17:58:51.875 165 12316.33 95.35 55385.55 88888.00 2007-06-14 17:58:52.000 165 12316.25 95.35 55385.53 88888.00 2007-06-14 17:58:52.125 165 12316.27 95.30 55385.53 88888.00 2007-06-14 17:58:52.250 165 12316.23 95.33 55385.57 88888.00 2007-06-14 17:58:52.375 165 12316.25 95.30 55385.60 88888.00 2007-06-14 17:58:52.500 165 12316.20 95.33 55385.60 88888.00 2007-06-14 17:58:52.625 165 12316.08 95.35 55385.60 88888.00 2007-06-14 17:58:52.750 165 12316.12 95.35 55385.60 88888.00 2007-06-14 17:58:52.875 165 12316.10 95.35 55385.62 88888.00 2007-06-14 17:58:53.000 165 12316.05 95.33 55385.62 88888.00 2007-06-14 17:58:53.125 165 12316.02 95.38 55385.65 88888.00 2007-06-14 17:58:53.250 165 12315.95 95.28 55385.62 88888.00 2007-06-14 17:58:53.375 165 12315.92 95.28 55385.60 88888.00 2007-06-14 17:58:53.500 165 12315.92 95.30 55385.62 88888.00 2007-06-14 17:58:53.625 165 12315.92 95.28 55385.60 88888.00 2007-06-14 17:58:53.750 165 12315.83 95.28 55385.62 88888.00 2007-06-14 17:58:53.875 165 12315.70 95.28 55385.62 88888.00 2007-06-14 17:58:54.000 165 12315.62 95.28 55385.62 88888.00 2007-06-14 17:58:54.125 165 12315.62 95.30 55385.68 88888.00 2007-06-14 17:58:54.250 165 12315.52 95.25 55385.65 88888.00 2007-06-14 17:58:54.375 165 12315.60 95.25 55385.68 88888.00 2007-06-14 17:58:54.500 165 12315.52 95.20 55385.65 88888.00 2007-06-14 17:58:54.625 165 12315.45 95.22 55385.65 88888.00 2007-06-14 17:58:54.750 165 12315.33 95.22 55385.65 88888.00 2007-06-14 17:58:54.875 165 12315.17 95.22 55385.62 88888.00 2007-06-14 17:58:55.000 165 12315.05 95.25 55385.60 88888.00 2007-06-14 17:58:55.125 165 12315.00 95.22 55385.62 88888.00 2007-06-14 17:58:55.250 165 12314.98 95.20 55385.65 88888.00 2007-06-14 17:58:55.375 165 12315.00 95.22 55385.68 88888.00 2007-06-14 17:58:55.500 165 12315.02 95.20 55385.70 88888.00 2007-06-14 17:58:55.625 165 12314.95 95.17 55385.68 88888.00 2007-06-14 17:58:55.750 165 12314.90 95.20 55385.70 88888.00 2007-06-14 17:58:55.875 165 12314.88 95.20 55385.68 88888.00 2007-06-14 17:58:56.000 165 12314.83 95.17 55385.65 88888.00 2007-06-14 17:58:56.125 165 12314.73 95.25 55385.65 88888.00 2007-06-14 17:58:56.250 165 12314.67 95.28 55385.68 88888.00 2007-06-14 17:58:56.375 165 12314.67 95.25 55385.70 88888.00 2007-06-14 17:58:56.500 165 12314.65 95.22 55385.70 88888.00 2007-06-14 17:58:56.625 165 12314.58 95.25 55385.70 88888.00 2007-06-14 17:58:56.750 165 12314.45 95.22 55385.72 88888.00 2007-06-14 17:58:56.875 165 12314.40 95.25 55385.70 88888.00 2007-06-14 17:58:57.000 165 12314.40 95.22 55385.72 88888.00 2007-06-14 17:58:57.125 165 12314.42 95.25 55385.75 88888.00 2007-06-14 17:58:57.250 165 12314.30 95.30 55385.75 88888.00 2007-06-14 17:58:57.375 165 12314.20 95.25 55385.75 88888.00 2007-06-14 17:58:57.500 165 12314.17 95.30 55385.78 88888.00 2007-06-14 17:58:57.625 165 12314.20 95.33 55385.78 88888.00 2007-06-14 17:58:57.750 165 12314.15 95.28 55385.75 88888.00 2007-06-14 17:58:57.875 165 12314.08 95.28 55385.75 88888.00 2007-06-14 17:58:58.000 165 12314.05 95.30 55385.78 88888.00 2007-06-14 17:58:58.125 165 12314.08 95.28 55385.75 88888.00 2007-06-14 17:58:58.250 165 12313.95 95.20 55385.75 88888.00 2007-06-14 17:58:58.375 165 12313.90 95.22 55385.72 88888.00 2007-06-14 17:58:58.500 165 12313.88 95.28 55385.72 88888.00 2007-06-14 17:58:58.625 165 12313.85 95.33 55385.75 88888.00 2007-06-14 17:58:58.750 165 12313.80 95.38 55385.78 88888.00 2007-06-14 17:58:58.875 165 12313.83 95.40 55385.78 88888.00 2007-06-14 17:58:59.000 165 12313.77 95.35 55385.75 88888.00 2007-06-14 17:58:59.125 165 12313.67 95.35 55385.72 88888.00 2007-06-14 17:58:59.250 165 12313.60 95.35 55385.78 88888.00 2007-06-14 17:58:59.375 165 12313.60 95.38 55385.78 88888.00 2007-06-14 17:58:59.500 165 12313.58 95.33 55385.78 88888.00 2007-06-14 17:58:59.625 165 12313.50 95.35 55385.80 88888.00 2007-06-14 17:58:59.750 165 12313.50 95.42 55385.78 88888.00 2007-06-14 17:58:59.875 165 12313.48 95.42 55385.82 88888.00 2007-06-14 17:59:00.000 165 12313.40 95.38 55385.80 88888.00 2007-06-14 17:59:00.125 165 12313.25 95.38 55385.82 88888.00 2007-06-14 17:59:00.250 165 12313.20 95.42 55385.82 88888.00 2007-06-14 17:59:00.375 165 12313.17 95.42 55385.78 88888.00 2007-06-14 17:59:00.500 165 12313.08 95.40 55385.78 88888.00 2007-06-14 17:59:00.625 165 12313.05 95.40 55385.78 88888.00 2007-06-14 17:59:00.750 165 12313.05 95.40 55385.78 88888.00 2007-06-14 17:59:00.875 165 12313.00 95.42 55385.78 88888.00 2007-06-14 17:59:01.000 165 12312.98 95.45 55385.75 88888.00 2007-06-14 17:59:01.125 165 12312.92 95.47 55385.78 88888.00 2007-06-14 17:59:01.250 165 12312.85 95.45 55385.78 88888.00 2007-06-14 17:59:01.375 165 12312.80 95.50 55385.75 88888.00 2007-06-14 17:59:01.500 165 12312.85 95.55 55385.75 88888.00 2007-06-14 17:59:01.625 165 12312.85 95.55 55385.78 88888.00 2007-06-14 17:59:01.750 165 12312.83 95.55 55385.80 88888.00 2007-06-14 17:59:01.875 165 12312.75 95.55 55385.75 88888.00 2007-06-14 17:59:02.000 165 12312.67 95.60 55385.75 88888.00 2007-06-14 17:59:02.125 165 12312.58 95.58 55385.72 88888.00 2007-06-14 17:59:02.250 165 12312.52 95.55 55385.72 88888.00 2007-06-14 17:59:02.375 165 12312.50 95.58 55385.70 88888.00 2007-06-14 17:59:02.500 165 12312.42 95.60 55385.70 88888.00 2007-06-14 17:59:02.625 165 12312.45 95.67 55385.70 88888.00 2007-06-14 17:59:02.750 165 12312.42 95.72 55385.68 88888.00 2007-06-14 17:59:02.875 165 12312.40 95.72 55385.68 88888.00 2007-06-14 17:59:03.000 165 12312.40 95.75 55385.70 88888.00 2007-06-14 17:59:03.125 165 12312.38 95.75 55385.75 88888.00 2007-06-14 17:59:03.250 165 12312.38 95.72 55385.78 88888.00 2007-06-14 17:59:03.375 165 12312.38 95.78 55385.78 88888.00 2007-06-14 17:59:03.500 165 12312.27 95.75 55385.70 88888.00 2007-06-14 17:59:03.625 165 12312.17 95.78 55385.70 88888.00 2007-06-14 17:59:03.750 165 12312.15 95.78 55385.70 88888.00 2007-06-14 17:59:03.875 165 12312.15 95.83 55385.70 88888.00 2007-06-14 17:59:04.000 165 12312.15 95.85 55385.70 88888.00 2007-06-14 17:59:04.125 165 12312.15 95.90 55385.72 88888.00 2007-06-14 17:59:04.250 165 12312.05 95.83 55385.72 88888.00 2007-06-14 17:59:04.375 165 12312.00 95.80 55385.72 88888.00 2007-06-14 17:59:04.500 165 12311.90 95.83 55385.72 88888.00 2007-06-14 17:59:04.625 165 12311.83 95.88 55385.70 88888.00 2007-06-14 17:59:04.750 165 12311.77 95.92 55385.68 88888.00 2007-06-14 17:59:04.875 165 12311.75 95.97 55385.70 88888.00 2007-06-14 17:59:05.000 165 12311.83 95.97 55385.70 88888.00 2007-06-14 17:59:05.125 165 12311.85 95.97 55385.70 88888.00 2007-06-14 17:59:05.250 165 12311.80 95.97 55385.68 88888.00 2007-06-14 17:59:05.375 165 12311.83 96.05 55385.68 88888.00 2007-06-14 17:59:05.500 165 12311.85 96.12 55385.65 88888.00 2007-06-14 17:59:05.625 165 12311.77 96.17 55385.68 88888.00 2007-06-14 17:59:05.750 165 12311.67 96.20 55385.70 88888.00 2007-06-14 17:59:05.875 165 12311.55 96.12 55385.68 88888.00 2007-06-14 17:59:06.000 165 12311.58 96.15 55385.62 88888.00 2007-06-14 17:59:06.125 165 12311.58 96.17 55385.62 88888.00 2007-06-14 17:59:06.250 165 12311.48 96.15 55385.65 88888.00 2007-06-14 17:59:06.375 165 12311.42 96.22 55385.65 88888.00 2007-06-14 17:59:06.500 165 12311.45 96.30 55385.68 88888.00 2007-06-14 17:59:06.625 165 12311.38 96.28 55385.65 88888.00 2007-06-14 17:59:06.750 165 12311.35 96.22 55385.62 88888.00 2007-06-14 17:59:06.875 165 12311.38 96.25 55385.65 88888.00 2007-06-14 17:59:07.000 165 12311.38 96.28 55385.62 88888.00 2007-06-14 17:59:07.125 165 12311.38 96.33 55385.62 88888.00 2007-06-14 17:59:07.250 165 12311.27 96.33 55385.60 88888.00 2007-06-14 17:59:07.375 165 12311.23 96.30 55385.57 88888.00 2007-06-14 17:59:07.500 165 12311.25 96.40 55385.60 88888.00 2007-06-14 17:59:07.625 165 12311.25 96.40 55385.60 88888.00 2007-06-14 17:59:07.750 165 12311.23 96.50 55385.62 88888.00 2007-06-14 17:59:07.875 165 12311.25 96.45 55385.60 88888.00 2007-06-14 17:59:08.000 165 12311.20 96.42 55385.57 88888.00 2007-06-14 17:59:08.125 165 12311.12 96.55 55385.62 88888.00 2007-06-14 17:59:08.250 165 12311.12 96.60 55385.65 88888.00 2007-06-14 17:59:08.375 165 12311.12 96.60 55385.62 88888.00 2007-06-14 17:59:08.500 165 12311.10 96.58 55385.60 88888.00 2007-06-14 17:59:08.625 165 12311.05 96.55 55385.55 88888.00 2007-06-14 17:59:08.750 165 12310.95 96.60 55385.53 88888.00 2007-06-14 17:59:08.875 165 12310.98 96.60 55385.53 88888.00 2007-06-14 17:59:09.000 165 12310.95 96.65 55385.50 88888.00 2007-06-14 17:59:09.125 165 12310.90 96.67 55385.55 88888.00 2007-06-14 17:59:09.250 165 12310.80 96.60 55385.55 88888.00 2007-06-14 17:59:09.375 165 12310.77 96.65 55385.55 88888.00 2007-06-14 17:59:09.500 165 12310.77 96.67 55385.50 88888.00 2007-06-14 17:59:09.625 165 12310.83 96.70 55385.50 88888.00 2007-06-14 17:59:09.750 165 12310.83 96.75 55385.55 88888.00 2007-06-14 17:59:09.875 165 12310.75 96.75 55385.55 88888.00 2007-06-14 17:59:10.000 165 12310.67 96.75 55385.53 88888.00 2007-06-14 17:59:10.125 165 12310.65 96.78 55385.55 88888.00 2007-06-14 17:59:10.250 165 12310.58 96.80 55385.57 88888.00 2007-06-14 17:59:10.375 165 12310.58 96.80 55385.57 88888.00 2007-06-14 17:59:10.500 165 12310.48 96.78 55385.53 88888.00 2007-06-14 17:59:10.625 165 12310.48 96.78 55385.50 88888.00 2007-06-14 17:59:10.750 165 12310.48 96.85 55385.47 88888.00 2007-06-14 17:59:10.875 165 12310.45 96.88 55385.50 88888.00 2007-06-14 17:59:11.000 165 12310.45 96.90 55385.50 88888.00 2007-06-14 17:59:11.125 165 12310.42 96.92 55385.45 88888.00 2007-06-14 17:59:11.250 165 12310.42 96.95 55385.45 88888.00 2007-06-14 17:59:11.375 165 12310.38 96.92 55385.47 88888.00 2007-06-14 17:59:11.500 165 12310.33 96.92 55385.53 88888.00 2007-06-14 17:59:11.625 165 12310.33 97.03 55385.53 88888.00 2007-06-14 17:59:11.750 165 12310.25 97.05 55385.50 88888.00 2007-06-14 17:59:11.875 165 12310.27 97.08 55385.47 88888.00 2007-06-14 17:59:12.000 165 12310.23 97.03 55385.45 88888.00 2007-06-14 17:59:12.125 165 12310.17 97.05 55385.45 88888.00 2007-06-14 17:59:12.250 165 12310.10 97.10 55385.47 88888.00 2007-06-14 17:59:12.375 165 12310.10 97.15 55385.47 88888.00 2007-06-14 17:59:12.500 165 12310.15 97.10 55385.43 88888.00 2007-06-14 17:59:12.625 165 12310.17 97.12 55385.40 88888.00 2007-06-14 17:59:12.750 165 12310.05 97.17 55385.43 88888.00 2007-06-14 17:59:12.875 165 12309.92 97.15 55385.43 88888.00 2007-06-14 17:59:13.000 165 12309.92 97.20 55385.43 88888.00 2007-06-14 17:59:13.125 165 12309.92 97.22 55385.45 88888.00 2007-06-14 17:59:13.250 165 12309.85 97.17 55385.43 88888.00 2007-06-14 17:59:13.375 165 12309.73 97.17 55385.40 88888.00 2007-06-14 17:59:13.500 165 12309.70 97.20 55385.35 88888.00 2007-06-14 17:59:13.625 165 12309.67 97.25 55385.40 88888.00 2007-06-14 17:59:13.750 165 12309.67 97.30 55385.38 88888.00 2007-06-14 17:59:13.875 165 12309.62 97.28 55385.38 88888.00 2007-06-14 17:59:14.000 165 12309.60 97.30 55385.35 88888.00 2007-06-14 17:59:14.125 165 12309.60 97.30 55385.35 88888.00 2007-06-14 17:59:14.250 165 12309.52 97.28 55385.32 88888.00 2007-06-14 17:59:14.375 165 12309.52 97.30 55385.32 88888.00 2007-06-14 17:59:14.500 165 12309.52 97.33 55385.35 88888.00 2007-06-14 17:59:14.625 165 12309.50 97.40 55385.35 88888.00 2007-06-14 17:59:14.750 165 12309.45 97.42 55385.32 88888.00 2007-06-14 17:59:14.875 165 12309.40 97.40 55385.28 88888.00 2007-06-14 17:59:15.000 165 12309.42 97.47 55385.30 88888.00 2007-06-14 17:59:15.125 165 12309.35 97.50 55385.30 88888.00 2007-06-14 17:59:15.250 165 12309.33 97.55 55385.30 88888.00 2007-06-14 17:59:15.375 165 12309.38 97.53 55385.28 88888.00 2007-06-14 17:59:15.500 165 12309.40 97.50 55385.28 88888.00 2007-06-14 17:59:15.625 165 12309.40 97.53 55385.22 88888.00 2007-06-14 17:59:15.750 165 12309.33 97.55 55385.22 88888.00 2007-06-14 17:59:15.875 165 12309.33 97.58 55385.22 88888.00 2007-06-14 17:59:16.000 165 12309.33 97.60 55385.22 88888.00 2007-06-14 17:59:16.125 165 12309.30 97.62 55385.25 88888.00 2007-06-14 17:59:16.250 165 12309.20 97.67 55385.20 88888.00 2007-06-14 17:59:16.375 165 12309.12 97.67 55385.20 88888.00 2007-06-14 17:59:16.500 165 12309.10 97.62 55385.20 88888.00 2007-06-14 17:59:16.625 165 12309.05 97.62 55385.20 88888.00 2007-06-14 17:59:16.750 165 12309.00 97.67 55385.20 88888.00 2007-06-14 17:59:16.875 165 12308.98 97.75 55385.22 88888.00 2007-06-14 17:59:17.000 165 12308.92 97.80 55385.20 88888.00 2007-06-14 17:59:17.125 165 12308.88 97.78 55385.18 88888.00 2007-06-14 17:59:17.250 165 12308.77 97.70 55385.10 88888.00 2007-06-14 17:59:17.375 165 12308.77 97.72 55385.15 88888.00 2007-06-14 17:59:17.500 165 12308.75 97.78 55385.18 88888.00 2007-06-14 17:59:17.625 165 12308.77 97.83 55385.18 88888.00 2007-06-14 17:59:17.750 165 12308.75 97.85 55385.15 88888.00 2007-06-14 17:59:17.875 165 12308.70 97.83 55385.12 88888.00 2007-06-14 17:59:18.000 165 12308.73 97.90 55385.15 88888.00 2007-06-14 17:59:18.125 165 12308.73 97.95 55385.15 88888.00 2007-06-14 17:59:18.250 165 12308.67 97.95 55385.18 88888.00 2007-06-14 17:59:18.375 165 12308.65 97.97 55385.15 88888.00 2007-06-14 17:59:18.500 165 12308.58 97.92 55385.12 88888.00 2007-06-14 17:59:18.625 165 12308.55 97.92 55385.07 88888.00 2007-06-14 17:59:18.750 165 12308.55 97.95 55385.10 88888.00 2007-06-14 17:59:18.875 165 12308.48 97.95 55385.10 88888.00 2007-06-14 17:59:19.000 165 12308.38 97.97 55385.12 88888.00 2007-06-14 17:59:19.125 165 12308.38 98.00 55385.10 88888.00 2007-06-14 17:59:19.250 165 12308.38 98.00 55385.10 88888.00 2007-06-14 17:59:19.375 165 12308.40 98.05 55385.07 88888.00 2007-06-14 17:59:19.500 165 12308.38 98.08 55385.07 88888.00 2007-06-14 17:59:19.625 165 12308.30 98.05 55385.03 88888.00 2007-06-14 17:59:19.750 165 12308.25 98.05 55385.00 88888.00 2007-06-14 17:59:19.875 165 12308.17 98.05 55385.03 88888.00 2007-06-14 17:59:20.000 165 12308.12 98.05 55385.00 88888.00 2007-06-14 17:59:20.125 165 12308.10 98.10 55385.03 88888.00 2007-06-14 17:59:20.250 165 12308.05 98.05 55385.00 88888.00 2007-06-14 17:59:20.375 165 12308.02 98.03 55384.97 88888.00 2007-06-14 17:59:20.500 165 12308.00 98.10 55385.03 88888.00 2007-06-14 17:59:20.625 165 12307.98 98.15 55385.05 88888.00 2007-06-14 17:59:20.750 165 12308.02 98.20 55385.05 88888.00 2007-06-14 17:59:20.875 165 12308.08 98.22 55385.03 88888.00 2007-06-14 17:59:21.000 165 12308.00 98.20 55385.00 88888.00 2007-06-14 17:59:21.125 165 12307.90 98.20 55385.03 88888.00 2007-06-14 17:59:21.250 165 12307.83 98.30 55385.07 88888.00 2007-06-14 17:59:21.375 165 12307.77 98.28 55385.05 88888.00 2007-06-14 17:59:21.500 165 12307.70 98.20 55385.00 88888.00 2007-06-14 17:59:21.625 165 12307.65 98.12 55384.97 88888.00 2007-06-14 17:59:21.750 165 12307.65 98.17 55385.00 88888.00 2007-06-14 17:59:21.875 165 12307.65 98.22 55385.00 88888.00 2007-06-14 17:59:22.000 165 12307.60 98.17 55384.95 88888.00 2007-06-14 17:59:22.125 165 12307.45 98.22 55384.95 88888.00 2007-06-14 17:59:22.250 165 12307.40 98.22 55384.95 88888.00 2007-06-14 17:59:22.375 165 12307.45 98.28 55384.95 88888.00 2007-06-14 17:59:22.500 165 12307.50 98.28 55384.95 88888.00 2007-06-14 17:59:22.625 165 12307.58 98.28 55384.95 88888.00 2007-06-14 17:59:22.750 165 12307.55 98.28 55384.97 88888.00 2007-06-14 17:59:22.875 165 12307.50 98.28 55384.97 88888.00 2007-06-14 17:59:23.000 165 12307.40 98.20 55384.93 88888.00 2007-06-14 17:59:23.125 165 12307.30 98.25 55384.95 88888.00 2007-06-14 17:59:23.250 165 12307.25 98.30 55384.93 88888.00 2007-06-14 17:59:23.375 165 12307.30 98.35 55384.93 88888.00 2007-06-14 17:59:23.500 165 12307.25 98.33 55384.90 88888.00 2007-06-14 17:59:23.625 165 12307.17 98.28 55384.88 88888.00 2007-06-14 17:59:23.750 165 12307.17 98.28 55384.90 88888.00 2007-06-14 17:59:23.875 165 12307.17 98.30 55384.88 88888.00 2007-06-14 17:59:24.000 165 12307.15 98.35 55384.88 88888.00 2007-06-14 17:59:24.125 165 12307.15 98.35 55384.93 88888.00 2007-06-14 17:59:24.250 165 12307.10 98.35 55384.93 88888.00 2007-06-14 17:59:24.375 165 12307.02 98.33 55384.90 88888.00 2007-06-14 17:59:24.500 165 12306.92 98.33 55384.85 88888.00 2007-06-14 17:59:24.625 165 12306.83 98.33 55384.85 88888.00 2007-06-14 17:59:24.750 165 12306.80 98.30 55384.85 88888.00 2007-06-14 17:59:24.875 165 12306.85 98.30 55384.82 88888.00 2007-06-14 17:59:25.000 165 12306.90 98.25 55384.80 88888.00 2007-06-14 17:59:25.125 165 12306.95 98.30 55384.82 88888.00 2007-06-14 17:59:25.250 165 12306.90 98.35 55384.85 88888.00 2007-06-14 17:59:25.375 165 12306.85 98.38 55384.82 88888.00 2007-06-14 17:59:25.500 165 12306.80 98.38 55384.82 88888.00 2007-06-14 17:59:25.625 165 12306.83 98.38 55384.80 88888.00 2007-06-14 17:59:25.750 165 12306.80 98.42 55384.82 88888.00 2007-06-14 17:59:25.875 165 12306.77 98.42 55384.85 88888.00 2007-06-14 17:59:26.000 165 12306.73 98.40 55384.78 88888.00 2007-06-14 17:59:26.125 165 12306.62 98.35 55384.80 88888.00 2007-06-14 17:59:26.250 165 12306.60 98.35 55384.82 88888.00 2007-06-14 17:59:26.375 165 12306.60 98.38 55384.80 88888.00 2007-06-14 17:59:26.500 165 12306.62 98.40 55384.78 88888.00 2007-06-14 17:59:26.625 165 12306.48 98.38 55384.78 88888.00 2007-06-14 17:59:26.750 165 12306.45 98.38 55384.78 88888.00 2007-06-14 17:59:26.875 165 12306.48 98.42 55384.80 88888.00 2007-06-14 17:59:27.000 165 12306.52 98.47 55384.78 88888.00 2007-06-14 17:59:27.125 165 12306.45 98.42 55384.75 88888.00 2007-06-14 17:59:27.250 165 12306.38 98.40 55384.75 88888.00 2007-06-14 17:59:27.375 165 12306.40 98.42 55384.75 88888.00 2007-06-14 17:59:27.500 165 12306.42 98.47 55384.75 88888.00 2007-06-14 17:59:27.625 165 12306.33 98.45 55384.78 88888.00 2007-06-14 17:59:27.750 165 12306.23 98.42 55384.75 88888.00 2007-06-14 17:59:27.875 165 12306.27 98.42 55384.75 88888.00 2007-06-14 17:59:28.000 165 12306.30 98.45 55384.72 88888.00 2007-06-14 17:59:28.125 165 12306.27 98.42 55384.70 88888.00 2007-06-14 17:59:28.250 165 12306.25 98.45 55384.75 88888.00 2007-06-14 17:59:28.375 165 12306.25 98.45 55384.72 88888.00 2007-06-14 17:59:28.500 165 12306.20 98.42 55384.72 88888.00 2007-06-14 17:59:28.625 165 12306.15 98.38 55384.68 88888.00 2007-06-14 17:59:28.750 165 12306.17 98.42 55384.72 88888.00 2007-06-14 17:59:28.875 165 12306.20 98.50 55384.68 88888.00 2007-06-14 17:59:29.000 165 12306.15 98.55 55384.70 88888.00 2007-06-14 17:59:29.125 165 12306.08 98.53 55384.70 88888.00 2007-06-14 17:59:29.250 165 12306.00 98.47 55384.72 88888.00 2007-06-14 17:59:29.375 165 12306.02 98.47 55384.70 88888.00 2007-06-14 17:59:29.500 165 12305.95 98.53 55384.68 88888.00 2007-06-14 17:59:29.625 165 12305.88 98.50 55384.65 88888.00 2007-06-14 17:59:29.750 165 12305.90 98.55 55384.68 88888.00 2007-06-14 17:59:29.875 165 12305.85 98.55 55384.68 88888.00 2007-06-14 17:59:30.000 165 12305.88 98.55 55384.65 88888.00 2007-06-14 17:59:30.125 165 12305.88 98.58 55384.62 88888.00 2007-06-14 17:59:30.250 165 12305.85 98.58 55384.60 88888.00 2007-06-14 17:59:30.375 165 12305.77 98.50 55384.57 88888.00 2007-06-14 17:59:30.500 165 12305.67 98.53 55384.60 88888.00 2007-06-14 17:59:30.625 165 12305.67 98.60 55384.62 88888.00 2007-06-14 17:59:30.750 165 12305.65 98.62 55384.65 88888.00 2007-06-14 17:59:30.875 165 12305.62 98.60 55384.62 88888.00 2007-06-14 17:59:31.000 165 12305.65 98.58 55384.57 88888.00 2007-06-14 17:59:31.125 165 12305.65 98.60 55384.57 88888.00 2007-06-14 17:59:31.250 165 12305.55 98.62 55384.62 88888.00 2007-06-14 17:59:31.375 165 12305.60 98.67 55384.60 88888.00 2007-06-14 17:59:31.500 165 12305.55 98.70 55384.57 88888.00 2007-06-14 17:59:31.625 165 12305.48 98.67 55384.55 88888.00 2007-06-14 17:59:31.750 165 12305.40 98.67 55384.55 88888.00 2007-06-14 17:59:31.875 165 12305.40 98.65 55384.57 88888.00 2007-06-14 17:59:32.000 165 12305.38 98.65 55384.53 88888.00 2007-06-14 17:59:32.125 165 12305.33 98.72 55384.55 88888.00 2007-06-14 17:59:32.250 165 12305.23 98.75 55384.57 88888.00 2007-06-14 17:59:32.375 165 12305.23 98.75 55384.57 88888.00 2007-06-14 17:59:32.500 165 12305.17 98.78 55384.57 88888.00 2007-06-14 17:59:32.625 165 12305.20 98.83 55384.57 88888.00 2007-06-14 17:59:32.750 165 12305.15 98.83 55384.57 88888.00 2007-06-14 17:59:32.875 165 12305.12 98.80 55384.55 88888.00 2007-06-14 17:59:33.000 165 12305.08 98.80 55384.50 88888.00 2007-06-14 17:59:33.125 165 12305.05 98.83 55384.50 88888.00 2007-06-14 17:59:33.250 165 12305.05 98.80 55384.47 88888.00 2007-06-14 17:59:33.375 165 12305.02 98.83 55384.50 88888.00 2007-06-14 17:59:33.500 165 12305.02 98.88 55384.50 88888.00 2007-06-14 17:59:33.625 165 12305.02 98.88 55384.50 88888.00 2007-06-14 17:59:33.750 165 12305.02 98.90 55384.47 88888.00 2007-06-14 17:59:33.875 165 12305.02 98.90 55384.47 88888.00 2007-06-14 17:59:34.000 165 12304.98 98.92 55384.47 88888.00 2007-06-14 17:59:34.125 165 12305.00 98.95 55384.50 88888.00 2007-06-14 17:59:34.250 165 12304.95 98.97 55384.50 88888.00 2007-06-14 17:59:34.375 165 12304.92 99.00 55384.47 88888.00 2007-06-14 17:59:34.500 165 12304.88 98.97 55384.45 88888.00 2007-06-14 17:59:34.625 165 12304.88 99.00 55384.43 88888.00 2007-06-14 17:59:34.750 165 12304.88 99.08 55384.43 88888.00 2007-06-14 17:59:34.875 165 12304.88 99.10 55384.45 88888.00 2007-06-14 17:59:35.000 165 12304.83 99.08 55384.43 88888.00 2007-06-14 17:59:35.125 165 12304.75 99.03 55384.40 88888.00 2007-06-14 17:59:35.250 165 12304.65 99.12 55384.40 88888.00 2007-06-14 17:59:35.375 165 12304.62 99.15 55384.40 88888.00 2007-06-14 17:59:35.500 165 12304.60 99.10 55384.40 88888.00 2007-06-14 17:59:35.625 165 12304.60 99.10 55384.38 88888.00 2007-06-14 17:59:35.750 165 12304.60 99.17 55384.38 88888.00 2007-06-14 17:59:35.875 165 12304.62 99.22 55384.40 88888.00 2007-06-14 17:59:36.000 165 12304.65 99.22 55384.40 88888.00 2007-06-14 17:59:36.125 165 12304.65 99.22 55384.38 88888.00 2007-06-14 17:59:36.250 165 12304.58 99.22 55384.35 88888.00 2007-06-14 17:59:36.375 165 12304.52 99.30 55384.35 88888.00 2007-06-14 17:59:36.500 165 12304.42 99.30 55384.35 88888.00 2007-06-14 17:59:36.625 165 12304.40 99.28 55384.30 88888.00 2007-06-14 17:59:36.750 165 12304.50 99.28 55384.28 88888.00 2007-06-14 17:59:36.875 165 12304.55 99.30 55384.30 88888.00 2007-06-14 17:59:37.000 165 12304.48 99.35 55384.28 88888.00 2007-06-14 17:59:37.125 165 12304.48 99.38 55384.28 88888.00 2007-06-14 17:59:37.250 165 12304.35 99.33 55384.25 88888.00 2007-06-14 17:59:37.375 165 12304.38 99.42 55384.25 88888.00 2007-06-14 17:59:37.500 165 12304.40 99.53 55384.28 88888.00 2007-06-14 17:59:37.625 165 12304.42 99.47 55384.28 88888.00 2007-06-14 17:59:37.750 165 12304.33 99.45 55384.22 88888.00 2007-06-14 17:59:37.875 165 12304.23 99.50 55384.20 88888.00 2007-06-14 17:59:38.000 165 12304.27 99.50 55384.20 88888.00 2007-06-14 17:59:38.125 165 12304.33 99.53 55384.20 88888.00 2007-06-14 17:59:38.250 165 12304.33 99.60 55384.20 88888.00 2007-06-14 17:59:38.375 165 12304.35 99.65 55384.22 88888.00 2007-06-14 17:59:38.500 165 12304.30 99.67 55384.22 88888.00 2007-06-14 17:59:38.625 165 12304.20 99.62 55384.18 88888.00 2007-06-14 17:59:38.750 165 12304.17 99.62 55384.15 88888.00 2007-06-14 17:59:38.875 165 12304.17 99.62 55384.15 88888.00 2007-06-14 17:59:39.000 165 12304.12 99.75 55384.15 88888.00 2007-06-14 17:59:39.125 165 12304.08 99.78 55384.15 88888.00 2007-06-14 17:59:39.250 165 12304.05 99.72 55384.10 88888.00 2007-06-14 17:59:39.375 165 12304.10 99.75 55384.10 88888.00 2007-06-14 17:59:39.500 165 12304.15 99.85 55384.12 88888.00 2007-06-14 17:59:39.625 165 12304.15 99.83 55384.12 88888.00 2007-06-14 17:59:39.750 165 12304.05 99.85 55384.12 88888.00 2007-06-14 17:59:39.875 165 12303.98 99.88 55384.10 88888.00 2007-06-14 17:59:40.000 165 12304.02 99.92 55384.07 88888.00 2007-06-14 17:59:40.125 165 12304.00 99.90 55384.10 88888.00 2007-06-14 17:59:40.250 165 12303.98 99.97 55384.10 88888.00 2007-06-14 17:59:40.375 165 12304.00 100.00 55384.10 88888.00 2007-06-14 17:59:40.500 165 12304.05 100.00 55384.10 88888.00 2007-06-14 17:59:40.625 165 12303.98 99.97 55384.05 88888.00 2007-06-14 17:59:40.750 165 12303.88 100.00 55384.05 88888.00 2007-06-14 17:59:40.875 165 12303.88 100.05 55384.10 88888.00 2007-06-14 17:59:41.000 165 12303.85 100.08 55384.07 88888.00 2007-06-14 17:59:41.125 165 12303.83 100.12 55384.05 88888.00 2007-06-14 17:59:41.250 165 12303.75 100.10 55384.05 88888.00 2007-06-14 17:59:41.375 165 12303.83 100.17 55384.05 88888.00 2007-06-14 17:59:41.500 165 12303.75 100.15 55384.05 88888.00 2007-06-14 17:59:41.625 165 12303.67 100.17 55384.03 88888.00 2007-06-14 17:59:41.750 165 12303.62 100.20 55384.03 88888.00 2007-06-14 17:59:41.875 165 12303.55 100.17 55384.00 88888.00 2007-06-14 17:59:42.000 165 12303.50 100.15 55383.97 88888.00 2007-06-14 17:59:42.125 165 12303.50 100.20 55384.00 88888.00 2007-06-14 17:59:42.250 165 12303.52 100.35 55384.03 88888.00 2007-06-14 17:59:42.375 165 12303.50 100.42 55384.00 88888.00 2007-06-14 17:59:42.500 165 12303.40 100.35 55383.97 88888.00 2007-06-14 17:59:42.625 165 12303.38 100.40 55384.00 88888.00 2007-06-14 17:59:42.750 165 12303.35 100.38 55383.97 88888.00 2007-06-14 17:59:42.875 165 12303.38 100.35 55383.93 88888.00 2007-06-14 17:59:43.000 165 12303.40 100.30 55383.88 88888.00 2007-06-14 17:59:43.125 165 12303.40 100.33 55383.93 88888.00 2007-06-14 17:59:43.250 165 12303.40 100.42 55383.95 88888.00 2007-06-14 17:59:43.375 165 12303.33 100.40 55383.93 88888.00 2007-06-14 17:59:43.500 165 12303.27 100.40 55383.90 88888.00 2007-06-14 17:59:43.625 165 12303.25 100.50 55383.95 88888.00 2007-06-14 17:59:43.750 165 12303.12 100.47 55383.95 88888.00 2007-06-14 17:59:43.875 165 12303.10 100.50 55383.95 88888.00 2007-06-14 17:59:44.000 165 12303.20 100.58 55383.95 88888.00 2007-06-14 17:59:44.125 165 12303.17 100.53 55383.95 88888.00 2007-06-14 17:59:44.250 165 12303.02 100.55 55383.93 88888.00 2007-06-14 17:59:44.375 165 12302.98 100.58 55383.90 88888.00 2007-06-14 17:59:44.500 165 12302.88 100.58 55383.90 88888.00 2007-06-14 17:59:44.625 165 12302.85 100.62 55383.93 88888.00 2007-06-14 17:59:44.750 165 12302.83 100.65 55383.90 88888.00 2007-06-14 17:59:44.875 165 12302.77 100.62 55383.90 88888.00 2007-06-14 17:59:45.000 165 12302.62 100.58 55383.85 88888.00 2007-06-14 17:59:45.125 165 12302.65 100.62 55383.85 88888.00 2007-06-14 17:59:45.250 165 12302.67 100.67 55383.88 88888.00 2007-06-14 17:59:45.375 165 12302.70 100.67 55383.88 88888.00 2007-06-14 17:59:45.500 165 12302.73 100.60 55383.90 88888.00 2007-06-14 17:59:45.625 165 12302.73 100.60 55383.93 88888.00 2007-06-14 17:59:45.750 165 12302.67 100.65 55383.93 88888.00 2007-06-14 17:59:45.875 165 12302.67 100.67 55383.93 88888.00 2007-06-14 17:59:46.000 165 12302.62 100.70 55383.88 88888.00 2007-06-14 17:59:46.125 165 12302.60 100.72 55383.88 88888.00 2007-06-14 17:59:46.250 165 12302.48 100.70 55383.88 88888.00 2007-06-14 17:59:46.375 165 12302.40 100.72 55383.88 88888.00 2007-06-14 17:59:46.500 165 12302.38 100.67 55383.85 88888.00 2007-06-14 17:59:46.625 165 12302.40 100.70 55383.85 88888.00 2007-06-14 17:59:46.750 165 12302.38 100.67 55383.82 88888.00 2007-06-14 17:59:46.875 165 12302.30 100.65 55383.82 88888.00 2007-06-14 17:59:47.000 165 12302.38 100.67 55383.85 88888.00 2007-06-14 17:59:47.125 165 12302.38 100.72 55383.85 88888.00 2007-06-14 17:59:47.250 165 12302.25 100.70 55383.80 88888.00 2007-06-14 17:59:47.375 165 12302.25 100.70 55383.82 88888.00 2007-06-14 17:59:47.500 165 12302.23 100.70 55383.82 88888.00 2007-06-14 17:59:47.625 165 12302.10 100.67 55383.80 88888.00 2007-06-14 17:59:47.750 165 12302.05 100.65 55383.78 88888.00 2007-06-14 17:59:47.875 165 12302.08 100.75 55383.82 88888.00 2007-06-14 17:59:48.000 165 12302.12 100.80 55383.82 88888.00 2007-06-14 17:59:48.125 165 12301.98 100.80 55383.85 88888.00 2007-06-14 17:59:48.250 165 12301.88 100.75 55383.82 88888.00 2007-06-14 17:59:48.375 165 12301.88 100.78 55383.80 88888.00 2007-06-14 17:59:48.500 165 12301.90 100.83 55383.80 88888.00 2007-06-14 17:59:48.625 165 12301.92 100.78 55383.80 88888.00 2007-06-14 17:59:48.750 165 12301.85 100.72 55383.80 88888.00 2007-06-14 17:59:48.875 165 12301.77 100.75 55383.80 88888.00 2007-06-14 17:59:49.000 165 12301.85 100.78 55383.82 88888.00 2007-06-14 17:59:49.125 165 12301.85 100.78 55383.85 88888.00 2007-06-14 17:59:49.250 165 12301.77 100.78 55383.82 88888.00 2007-06-14 17:59:49.375 165 12301.67 100.80 55383.82 88888.00 2007-06-14 17:59:49.500 165 12301.60 100.75 55383.78 88888.00 2007-06-14 17:59:49.625 165 12301.65 100.78 55383.78 88888.00 2007-06-14 17:59:49.750 165 12301.70 100.83 55383.78 88888.00 2007-06-14 17:59:49.875 165 12301.70 100.88 55383.78 88888.00 2007-06-14 17:59:50.000 165 12301.70 100.85 55383.75 88888.00 2007-06-14 17:59:50.125 165 12301.70 100.78 55383.72 88888.00 2007-06-14 17:59:50.250 165 12301.73 100.78 55383.75 88888.00 2007-06-14 17:59:50.375 165 12301.67 100.83 55383.70 88888.00 2007-06-14 17:59:50.500 165 12301.65 100.85 55383.68 88888.00 2007-06-14 17:59:50.625 165 12301.67 100.83 55383.65 88888.00 2007-06-14 17:59:50.750 165 12301.70 100.80 55383.65 88888.00 2007-06-14 17:59:50.875 165 12301.70 100.85 55383.70 88888.00 2007-06-14 17:59:51.000 165 12301.62 100.85 55383.68 88888.00 2007-06-14 17:59:51.125 165 12301.55 100.85 55383.68 88888.00 2007-06-14 17:59:51.250 165 12301.58 100.88 55383.70 88888.00 2007-06-14 17:59:51.375 165 12301.65 100.88 55383.68 88888.00 2007-06-14 17:59:51.500 165 12301.60 100.83 55383.68 88888.00 2007-06-14 17:59:51.625 165 12301.58 100.83 55383.68 88888.00 2007-06-14 17:59:51.750 165 12301.58 100.85 55383.68 88888.00 2007-06-14 17:59:51.875 165 12301.60 100.90 55383.62 88888.00 2007-06-14 17:59:52.000 165 12301.60 100.88 55383.62 88888.00 2007-06-14 17:59:52.125 165 12301.67 100.83 55383.62 88888.00 2007-06-14 17:59:52.250 165 12301.65 100.80 55383.65 88888.00 2007-06-14 17:59:52.375 165 12301.60 100.83 55383.62 88888.00 2007-06-14 17:59:52.500 165 12301.58 100.80 55383.60 88888.00 2007-06-14 17:59:52.625 165 12301.58 100.83 55383.55 88888.00 2007-06-14 17:59:52.750 165 12301.55 100.90 55383.57 88888.00 2007-06-14 17:59:52.875 165 12301.58 100.92 55383.55 88888.00 2007-06-14 17:59:53.000 165 12301.62 100.95 55383.55 88888.00 2007-06-14 17:59:53.125 165 12301.67 100.97 55383.55 88888.00 2007-06-14 17:59:53.250 165 12301.65 100.92 55383.53 88888.00 2007-06-14 17:59:53.375 165 12301.73 100.95 55383.53 88888.00 2007-06-14 17:59:53.500 165 12301.70 100.95 55383.53 88888.00 2007-06-14 17:59:53.625 165 12301.70 100.95 55383.50 88888.00 2007-06-14 17:59:53.750 165 12301.77 100.95 55383.50 88888.00 2007-06-14 17:59:53.875 165 12301.73 100.97 55383.50 88888.00 2007-06-14 17:59:54.000 165 12301.70 100.95 55383.47 88888.00 2007-06-14 17:59:54.125 165 12301.73 101.00 55383.50 88888.00 2007-06-14 17:59:54.250 165 12301.70 101.05 55383.47 88888.00 2007-06-14 17:59:54.375 165 12301.67 101.15 55383.47 88888.00 2007-06-14 17:59:54.500 165 12301.65 101.10 55383.45 88888.00 2007-06-14 17:59:54.625 165 12301.65 101.08 55383.45 88888.00 2007-06-14 17:59:54.750 165 12301.65 101.05 55383.43 88888.00 2007-06-14 17:59:54.875 165 12301.60 101.05 55383.43 88888.00 2007-06-14 17:59:55.000 165 12301.65 101.05 55383.40 88888.00 2007-06-14 17:59:55.125 165 12301.70 101.10 55383.40 88888.00 2007-06-14 17:59:55.250 165 12301.65 101.15 55383.40 88888.00 2007-06-14 17:59:55.375 165 12301.62 101.17 55383.40 88888.00 2007-06-14 17:59:55.500 165 12301.62 101.17 55383.35 88888.00 2007-06-14 17:59:55.625 165 12301.67 101.20 55383.32 88888.00 2007-06-14 17:59:55.750 165 12301.70 101.20 55383.32 88888.00 2007-06-14 17:59:55.875 165 12301.67 101.20 55383.32 88888.00 2007-06-14 17:59:56.000 165 12301.73 101.22 55383.30 88888.00 2007-06-14 17:59:56.125 165 12301.80 101.28 55383.32 88888.00 2007-06-14 17:59:56.250 165 12301.80 101.25 55383.30 88888.00 2007-06-14 17:59:56.375 165 12301.80 101.22 55383.25 88888.00 2007-06-14 17:59:56.500 165 12301.83 101.30 55383.28 88888.00 2007-06-14 17:59:56.625 165 12301.85 101.35 55383.28 88888.00 2007-06-14 17:59:56.750 165 12301.85 101.35 55383.28 88888.00 2007-06-14 17:59:56.875 165 12301.88 101.40 55383.28 88888.00 2007-06-14 17:59:57.000 165 12301.90 101.42 55383.30 88888.00 2007-06-14 17:59:57.125 165 12301.95 101.45 55383.30 88888.00 2007-06-14 17:59:57.250 165 12301.95 101.47 55383.25 88888.00 2007-06-14 17:59:57.375 165 12301.92 101.40 55383.22 88888.00 2007-06-14 17:59:57.500 165 12301.88 101.38 55383.20 88888.00 2007-06-14 17:59:57.625 165 12301.95 101.38 55383.18 88888.00 2007-06-14 17:59:57.750 165 12301.98 101.42 55383.20 88888.00 2007-06-14 17:59:57.875 165 12301.98 101.50 55383.18 88888.00 2007-06-14 17:59:58.000 165 12301.95 101.53 55383.12 88888.00 2007-06-14 17:59:58.125 165 12301.92 101.53 55383.15 88888.00 2007-06-14 17:59:58.250 165 12301.95 101.53 55383.12 88888.00 2007-06-14 17:59:58.375 165 12301.95 101.55 55383.12 88888.00 2007-06-14 17:59:58.500 165 12302.02 101.58 55383.12 88888.00 2007-06-14 17:59:58.625 165 12302.02 101.58 55383.12 88888.00 2007-06-14 17:59:58.750 165 12302.05 101.62 55383.10 88888.00 2007-06-14 17:59:58.875 165 12302.02 101.65 55383.10 88888.00 2007-06-14 17:59:59.000 165 12301.98 101.62 55383.05 88888.00 2007-06-14 17:59:59.125 165 12301.98 101.70 55383.10 88888.00 2007-06-14 17:59:59.250 165 12301.98 101.70 55383.10 88888.00 2007-06-14 17:59:59.375 165 12302.00 101.78 55383.07 88888.00 2007-06-14 17:59:59.500 165 12301.98 101.78 55383.05 88888.00 2007-06-14 17:59:59.625 165 12301.98 101.78 55383.05 88888.00 2007-06-14 17:59:59.750 165 12301.98 101.75 55383.03 88888.00 2007-06-14 17:59:59.875 165 12302.05 101.80 55383.05 88888.00 2007-06-14 18:00:00.000 165 12301.95 101.72 55383.00 88888.00 2007-06-14 18:00:00.125 165 12301.85 101.78 55383.03 88888.00 2007-06-14 18:00:00.250 165 12301.77 101.80 55383.00 88888.00 2007-06-14 18:00:00.375 165 12301.85 101.78 55383.00 88888.00 2007-06-14 18:00:00.500 165 12301.92 101.80 55383.03 88888.00 2007-06-14 18:00:00.625 165 12302.00 101.85 55383.03 88888.00 2007-06-14 18:00:00.750 165 12302.02 101.92 55383.00 88888.00 2007-06-14 18:00:00.875 165 12301.98 101.90 55382.97 88888.00 2007-06-14 18:00:01.000 165 12301.98 101.88 55382.95 88888.00 2007-06-14 18:00:01.125 165 12302.02 101.88 55382.97 88888.00 2007-06-14 18:00:01.250 165 12301.98 101.88 55382.95 88888.00 2007-06-14 18:00:01.375 165 12301.92 101.92 55382.95 88888.00 2007-06-14 18:00:01.500 165 12301.83 101.92 55382.95 88888.00 2007-06-14 18:00:01.625 165 12301.83 101.92 55382.93 88888.00 2007-06-14 18:00:01.750 165 12301.80 101.92 55382.93 88888.00 2007-06-14 18:00:01.875 165 12301.85 101.97 55382.90 88888.00 2007-06-14 18:00:02.000 165 12301.95 101.92 55382.85 88888.00 2007-06-14 18:00:02.125 165 12301.88 101.95 55382.88 88888.00 2007-06-14 18:00:02.250 165 12301.77 101.97 55382.90 88888.00 2007-06-14 18:00:02.375 165 12301.75 102.00 55382.95 88888.00 2007-06-14 18:00:02.500 165 12301.73 102.00 55382.90 88888.00 2007-06-14 18:00:02.625 165 12301.77 102.00 55382.88 88888.00 2007-06-14 18:00:02.750 165 12301.83 102.03 55382.90 88888.00 2007-06-14 18:00:02.875 165 12301.83 102.03 55382.88 88888.00 2007-06-14 18:00:03.000 165 12301.90 102.03 55382.90 88888.00 2007-06-14 18:00:03.125 165 12301.85 102.05 55382.85 88888.00 2007-06-14 18:00:03.250 165 12301.75 102.08 55382.85 88888.00 2007-06-14 18:00:03.375 165 12301.75 102.10 55382.85 88888.00 2007-06-14 18:00:03.500 165 12301.70 102.12 55382.85 88888.00 2007-06-14 18:00:03.625 165 12301.75 102.12 55382.88 88888.00 2007-06-14 18:00:03.750 165 12301.73 102.05 55382.85 88888.00 2007-06-14 18:00:03.875 165 12301.70 102.05 55382.80 88888.00 2007-06-14 18:00:04.000 165 12301.67 102.08 55382.82 88888.00 2007-06-14 18:00:04.125 165 12301.65 102.12 55382.85 88888.00 2007-06-14 18:00:04.250 165 12301.65 102.15 55382.82 88888.00 2007-06-14 18:00:04.375 165 12301.67 102.10 55382.82 88888.00 2007-06-14 18:00:04.500 165 12301.62 102.12 55382.80 88888.00 2007-06-14 18:00:04.625 165 12301.58 102.12 55382.82 88888.00 2007-06-14 18:00:04.750 165 12301.58 102.05 55382.80 88888.00 2007-06-14 18:00:04.875 165 12301.65 102.12 55382.78 88888.00 2007-06-14 18:00:05.000 165 12301.62 102.17 55382.80 88888.00 2007-06-14 18:00:05.125 165 12301.62 102.20 55382.80 88888.00 2007-06-14 18:00:05.250 165 12301.62 102.22 55382.80 88888.00 2007-06-14 18:00:05.375 165 12301.60 102.17 55382.75 88888.00 2007-06-14 18:00:05.500 165 12301.50 102.15 55382.72 88888.00 2007-06-14 18:00:05.625 165 12301.48 102.20 55382.78 88888.00 2007-06-14 18:00:05.750 165 12301.55 102.30 55382.78 88888.00 2007-06-14 18:00:05.875 165 12301.50 102.28 55382.75 88888.00 2007-06-14 18:00:06.000 165 12301.50 102.17 55382.70 88888.00 2007-06-14 18:00:06.125 165 12301.52 102.15 55382.72 88888.00 2007-06-14 18:00:06.250 165 12301.52 102.15 55382.70 88888.00 2007-06-14 18:00:06.375 165 12301.52 102.15 55382.68 88888.00 2007-06-14 18:00:06.500 165 12301.52 102.20 55382.65 88888.00 2007-06-14 18:00:06.625 165 12301.52 102.25 55382.70 88888.00 2007-06-14 18:00:06.750 165 12301.55 102.33 55382.72 88888.00 2007-06-14 18:00:06.875 165 12301.52 102.30 55382.72 88888.00 2007-06-14 18:00:07.000 165 12301.50 102.17 55382.68 88888.00 2007-06-14 18:00:07.125 165 12301.48 102.20 55382.68 88888.00 2007-06-14 18:00:07.250 165 12301.50 102.25 55382.65 88888.00 2007-06-14 18:00:07.375 165 12301.48 102.28 55382.65 88888.00 2007-06-14 18:00:07.500 165 12301.48 102.30 55382.65 88888.00 2007-06-14 18:00:07.625 165 12301.40 102.28 55382.65 88888.00 2007-06-14 18:00:07.750 165 12301.35 102.25 55382.60 88888.00 2007-06-14 18:00:07.875 165 12301.35 102.28 55382.62 88888.00 2007-06-14 18:00:08.000 165 12301.42 102.28 55382.57 88888.00 2007-06-14 18:00:08.125 165 12301.48 102.22 55382.60 88888.00 2007-06-14 18:00:08.250 165 12301.48 102.25 55382.62 88888.00 2007-06-14 18:00:08.375 165 12301.42 102.30 55382.62 88888.00 2007-06-14 18:00:08.500 165 12301.42 102.33 55382.62 88888.00 2007-06-14 18:00:08.625 165 12301.42 102.28 55382.60 88888.00 2007-06-14 18:00:08.750 165 12301.42 102.25 55382.55 88888.00 2007-06-14 18:00:08.875 165 12301.48 102.28 55382.60 88888.00 2007-06-14 18:00:09.000 165 12301.52 102.30 55382.60 88888.00 2007-06-14 18:00:09.125 165 12301.42 102.38 55382.55 88888.00 2007-06-14 18:00:09.250 165 12301.33 102.28 55382.50 88888.00 2007-06-14 18:00:09.375 165 12301.38 102.25 55382.50 88888.00 2007-06-14 18:00:09.500 165 12301.48 102.25 55382.53 88888.00 2007-06-14 18:00:09.625 165 12301.42 102.25 55382.53 88888.00 2007-06-14 18:00:09.750 165 12301.40 102.28 55382.55 88888.00 2007-06-14 18:00:09.875 165 12301.45 102.30 55382.53 88888.00 2007-06-14 18:00:10.000 165 12301.45 102.25 55382.47 88888.00 2007-06-14 18:00:10.125 165 12301.48 102.30 55382.47 88888.00 2007-06-14 18:00:10.250 165 12301.50 102.35 55382.50 88888.00 2007-06-14 18:00:10.375 165 12301.52 102.35 55382.47 88888.00 2007-06-14 18:00:10.500 165 12301.55 102.35 55382.47 88888.00 2007-06-14 18:00:10.625 165 12301.58 102.35 55382.47 88888.00 2007-06-14 18:00:10.750 165 12301.52 102.28 55382.47 88888.00 2007-06-14 18:00:10.875 165 12301.55 102.28 55382.47 88888.00 2007-06-14 18:00:11.000 165 12301.58 102.33 55382.45 88888.00 2007-06-14 18:00:11.125 165 12301.62 102.35 55382.45 88888.00 2007-06-14 18:00:11.250 165 12301.58 102.30 55382.45 88888.00 2007-06-14 18:00:11.375 165 12301.62 102.35 55382.45 88888.00 2007-06-14 18:00:11.500 165 12301.60 102.30 55382.40 88888.00 2007-06-14 18:00:11.625 165 12301.60 102.25 55382.40 88888.00 2007-06-14 18:00:11.750 165 12301.60 102.22 55382.38 88888.00 2007-06-14 18:00:11.875 165 12301.65 102.28 55382.40 88888.00 2007-06-14 18:00:12.000 165 12301.75 102.35 55382.40 88888.00 2007-06-14 18:00:12.125 165 12301.70 102.30 55382.38 88888.00 2007-06-14 18:00:12.250 165 12301.73 102.22 55382.38 88888.00 2007-06-14 18:00:12.375 165 12301.77 102.25 55382.38 88888.00 2007-06-14 18:00:12.500 165 12301.75 102.28 55382.38 88888.00 2007-06-14 18:00:12.625 165 12301.73 102.28 55382.35 88888.00 2007-06-14 18:00:12.750 165 12301.70 102.25 55382.32 88888.00 2007-06-14 18:00:12.875 165 12301.65 102.28 55382.35 88888.00 2007-06-14 18:00:13.000 165 12301.67 102.28 55382.35 88888.00 2007-06-14 18:00:13.125 165 12301.73 102.30 55382.35 88888.00 2007-06-14 18:00:13.250 165 12301.67 102.20 55382.28 88888.00 2007-06-14 18:00:13.375 165 12301.70 102.20 55382.28 88888.00 2007-06-14 18:00:13.500 165 12301.77 102.30 55382.32 88888.00 2007-06-14 18:00:13.625 165 12301.83 102.33 55382.32 88888.00 2007-06-14 18:00:13.750 165 12301.77 102.33 55382.28 88888.00 2007-06-14 18:00:13.875 165 12301.83 102.28 55382.25 88888.00 2007-06-14 18:00:14.000 165 12301.80 102.25 55382.22 88888.00 2007-06-14 18:00:14.125 165 12301.67 102.25 55382.22 88888.00 2007-06-14 18:00:14.250 165 12301.70 102.28 55382.25 88888.00 2007-06-14 18:00:14.375 165 12301.77 102.33 55382.25 88888.00 2007-06-14 18:00:14.500 165 12301.80 102.30 55382.25 88888.00 2007-06-14 18:00:14.625 165 12301.83 102.28 55382.22 88888.00 2007-06-14 18:00:14.750 165 12301.85 102.22 55382.20 88888.00 2007-06-14 18:00:14.875 165 12301.90 102.28 55382.18 88888.00 2007-06-14 18:00:15.000 165 12301.98 102.28 55382.15 88888.00 2007-06-14 18:00:15.125 165 12302.00 102.20 55382.18 88888.00 2007-06-14 18:00:15.250 165 12301.95 102.12 55382.15 88888.00 2007-06-14 18:00:15.375 165 12301.90 102.17 55382.15 88888.00 2007-06-14 18:00:15.500 165 12301.90 102.28 55382.15 88888.00 2007-06-14 18:00:15.625 165 12301.90 102.33 55382.15 88888.00 2007-06-14 18:00:15.750 165 12301.90 102.20 55382.12 88888.00 2007-06-14 18:00:15.875 165 12301.98 102.20 55382.12 88888.00 2007-06-14 18:00:16.000 165 12302.00 102.17 55382.10 88888.00 2007-06-14 18:00:16.125 165 12301.98 102.15 55382.10 88888.00 2007-06-14 18:00:16.250 165 12302.02 102.12 55382.12 88888.00 2007-06-14 18:00:16.375 165 12302.12 102.15 55382.12 88888.00 2007-06-14 18:00:16.500 165 12302.08 102.12 55382.10 88888.00 2007-06-14 18:00:16.625 165 12302.00 102.10 55382.10 88888.00 2007-06-14 18:00:16.750 165 12302.00 102.10 55382.12 88888.00 2007-06-14 18:00:16.875 165 12302.02 102.12 55382.12 88888.00 2007-06-14 18:00:17.000 165 12301.92 102.08 55382.05 88888.00 2007-06-14 18:00:17.125 165 12301.95 102.05 55382.05 88888.00 2007-06-14 18:00:17.250 165 12301.95 102.08 55382.07 88888.00 2007-06-14 18:00:17.375 165 12302.00 102.08 55382.10 88888.00 2007-06-14 18:00:17.500 165 12302.02 102.10 55382.10 88888.00 2007-06-14 18:00:17.625 165 12302.05 102.08 55382.12 88888.00 2007-06-14 18:00:17.750 165 12302.08 102.05 55382.10 88888.00 2007-06-14 18:00:17.875 165 12302.05 102.03 55382.07 88888.00 2007-06-14 18:00:18.000 165 12302.05 102.00 55382.07 88888.00 2007-06-14 18:00:18.125 165 12302.05 102.00 55382.05 88888.00 2007-06-14 18:00:18.250 165 12302.00 101.95 55382.03 88888.00 2007-06-14 18:00:18.375 165 12302.05 101.90 55382.05 88888.00 2007-06-14 18:00:18.500 165 12302.05 101.92 55382.03 88888.00 2007-06-14 18:00:18.625 165 12302.05 101.92 55382.03 88888.00 2007-06-14 18:00:18.750 165 12302.02 101.88 55382.05 88888.00 2007-06-14 18:00:18.875 165 12302.05 101.80 55382.03 88888.00 2007-06-14 18:00:19.000 165 12302.10 101.83 55382.05 88888.00 2007-06-14 18:00:19.125 165 12302.10 101.85 55382.05 88888.00 2007-06-14 18:00:19.250 165 12302.00 101.78 55382.03 88888.00 2007-06-14 18:00:19.375 165 12302.05 101.78 55382.03 88888.00 2007-06-14 18:00:19.500 165 12302.05 101.83 55382.03 88888.00 2007-06-14 18:00:19.625 165 12302.05 101.78 55382.00 88888.00 2007-06-14 18:00:19.750 165 12302.05 101.75 55382.00 88888.00 2007-06-14 18:00:19.875 165 12302.10 101.75 55382.00 88888.00 2007-06-14 18:00:20.000 165 12302.17 101.75 55382.00 88888.00 2007-06-14 18:00:20.125 165 12302.20 101.70 55382.00 88888.00 2007-06-14 18:00:20.250 165 12302.12 101.62 55382.00 88888.00 2007-06-14 18:00:20.375 165 12302.08 101.70 55382.00 88888.00 2007-06-14 18:00:20.500 165 12302.08 101.67 55381.97 88888.00 2007-06-14 18:00:20.625 165 12302.08 101.55 55381.97 88888.00 2007-06-14 18:00:20.750 165 12302.08 101.55 55381.97 88888.00 2007-06-14 18:00:20.875 165 12302.17 101.53 55381.95 88888.00 2007-06-14 18:00:21.000 165 12302.20 101.50 55381.97 88888.00 2007-06-14 18:00:21.125 165 12302.15 101.53 55381.95 88888.00 2007-06-14 18:00:21.250 165 12302.15 101.47 55381.97 88888.00 2007-06-14 18:00:21.375 165 12302.15 101.45 55381.97 88888.00 2007-06-14 18:00:21.500 165 12302.10 101.42 55381.97 88888.00 2007-06-14 18:00:21.625 165 12302.08 101.45 55381.97 88888.00 2007-06-14 18:00:21.750 165 12302.08 101.47 55382.00 88888.00 2007-06-14 18:00:21.875 165 12302.05 101.47 55382.00 88888.00 2007-06-14 18:00:22.000 165 12302.02 101.40 55382.00 88888.00 2007-06-14 18:00:22.125 165 12301.95 101.35 55381.97 88888.00 2007-06-14 18:00:22.250 165 12301.90 101.33 55381.95 88888.00 2007-06-14 18:00:22.375 165 12302.02 101.30 55381.95 88888.00 2007-06-14 18:00:22.500 165 12302.12 101.30 55381.97 88888.00 2007-06-14 18:00:22.625 165 12302.08 101.35 55382.00 88888.00 2007-06-14 18:00:22.750 165 12301.95 101.35 55381.97 88888.00 2007-06-14 18:00:22.875 165 12301.92 101.25 55381.93 88888.00 2007-06-14 18:00:23.000 165 12302.00 101.17 55381.93 88888.00 2007-06-14 18:00:23.125 165 12302.08 101.22 55381.97 88888.00 2007-06-14 18:00:23.250 165 12302.08 101.25 55381.97 88888.00 2007-06-14 18:00:23.375 165 12302.05 101.22 55381.93 88888.00 2007-06-14 18:00:23.500 165 12302.05 101.25 55381.93 88888.00 2007-06-14 18:00:23.625 165 12302.00 101.22 55381.93 88888.00 2007-06-14 18:00:23.750 165 12301.95 101.15 55381.93 88888.00 2007-06-14 18:00:23.875 165 12301.92 101.12 55381.95 88888.00 2007-06-14 18:00:24.000 165 12301.92 101.10 55382.00 88888.00 2007-06-14 18:00:24.125 165 12301.98 101.15 55382.00 88888.00 2007-06-14 18:00:24.250 165 12301.90 101.10 55381.95 88888.00 2007-06-14 18:00:24.375 165 12301.95 101.03 55381.90 88888.00 2007-06-14 18:00:24.500 165 12302.00 101.03 55381.90 88888.00 2007-06-14 18:00:24.625 165 12301.98 101.03 55381.90 88888.00 2007-06-14 18:00:24.750 165 12301.95 101.03 55381.90 88888.00 2007-06-14 18:00:24.875 165 12301.95 101.00 55381.90 88888.00 2007-06-14 18:00:25.000 165 12301.92 100.97 55381.88 88888.00 2007-06-14 18:00:25.125 165 12301.88 100.95 55381.93 88888.00 2007-06-14 18:00:25.250 165 12301.77 100.95 55381.95 88888.00 2007-06-14 18:00:25.375 165 12301.80 100.97 55381.93 88888.00 2007-06-14 18:00:25.500 165 12301.73 100.88 55381.90 88888.00 2007-06-14 18:00:25.625 165 12301.77 100.90 55381.90 88888.00 2007-06-14 18:00:25.750 165 12301.83 100.97 55381.90 88888.00 2007-06-14 18:00:25.875 165 12301.83 100.97 55381.93 88888.00 2007-06-14 18:00:26.000 165 12301.83 100.92 55381.93 88888.00 2007-06-14 18:00:26.125 165 12301.85 100.92 55381.90 88888.00 2007-06-14 18:00:26.250 165 12301.90 100.97 55381.93 88888.00 2007-06-14 18:00:26.375 165 12301.92 100.97 55381.93 88888.00 2007-06-14 18:00:26.500 165 12301.95 100.97 55381.90 88888.00 2007-06-14 18:00:26.625 165 12301.95 100.88 55381.88 88888.00 2007-06-14 18:00:26.750 165 12302.00 100.85 55381.90 88888.00 2007-06-14 18:00:26.875 165 12301.92 100.83 55381.90 88888.00 2007-06-14 18:00:27.000 165 12301.90 100.78 55381.85 88888.00 2007-06-14 18:00:27.125 165 12301.85 100.75 55381.82 88888.00 2007-06-14 18:00:27.250 165 12301.83 100.80 55381.90 88888.00 2007-06-14 18:00:27.375 165 12301.85 100.80 55381.85 88888.00 2007-06-14 18:00:27.500 165 12301.95 100.80 55381.88 88888.00 2007-06-14 18:00:27.625 165 12301.92 100.83 55381.85 88888.00 2007-06-14 18:00:27.750 165 12301.88 100.83 55381.85 88888.00 2007-06-14 18:00:27.875 165 12301.92 100.85 55381.85 88888.00 2007-06-14 18:00:28.000 165 12301.88 100.80 55381.82 88888.00 2007-06-14 18:00:28.125 165 12301.88 100.80 55381.82 88888.00 2007-06-14 18:00:28.250 165 12301.98 100.83 55381.85 88888.00 2007-06-14 18:00:28.375 165 12301.98 100.78 55381.80 88888.00 2007-06-14 18:00:28.500 165 12301.92 100.72 55381.80 88888.00 2007-06-14 18:00:28.625 165 12301.85 100.72 55381.80 88888.00 2007-06-14 18:00:28.750 165 12301.90 100.78 55381.82 88888.00 2007-06-14 18:00:28.875 165 12301.98 100.78 55381.82 88888.00 2007-06-14 18:00:29.000 165 12301.98 100.80 55381.82 88888.00 2007-06-14 18:00:29.125 165 12301.98 100.78 55381.80 88888.00 2007-06-14 18:00:29.250 165 12301.98 100.70 55381.88 88888.00 2007-06-14 18:00:29.375 165 12302.02 100.75 55381.82 88888.00 2007-06-14 18:00:29.500 165 12301.98 100.75 55381.82 88888.00 2007-06-14 18:00:29.625 165 12301.92 100.72 55381.82 88888.00 2007-06-14 18:00:29.750 165 12301.98 100.67 55381.78 88888.00 2007-06-14 18:00:29.875 165 12302.00 100.67 55381.78 88888.00 2007-06-14 18:00:30.000 165 12302.00 100.70 55381.78 88888.00 2007-06-14 18:00:30.125 165 12301.90 100.72 55381.78 88888.00 2007-06-14 18:00:30.250 165 12301.92 100.72 55381.78 88888.00 2007-06-14 18:00:30.375 165 12301.98 100.80 55381.78 88888.00 2007-06-14 18:00:30.500 165 12302.00 100.80 55381.80 88888.00 2007-06-14 18:00:30.625 165 12302.00 100.80 55381.80 88888.00 2007-06-14 18:00:30.750 165 12301.98 100.78 55381.80 88888.00 2007-06-14 18:00:30.875 165 12301.90 100.67 55381.78 88888.00 2007-06-14 18:00:31.000 165 12301.88 100.67 55381.75 88888.00 2007-06-14 18:00:31.125 165 12301.98 100.72 55381.75 88888.00 2007-06-14 18:00:31.250 165 12302.02 100.72 55381.72 88888.00 2007-06-14 18:00:31.375 165 12302.10 100.78 55381.72 88888.00 2007-06-14 18:00:31.500 165 12302.10 100.80 55381.75 88888.00 2007-06-14 18:00:31.625 165 12302.05 100.80 55381.78 88888.00 2007-06-14 18:00:31.750 165 12302.02 100.83 55381.78 88888.00 2007-06-14 18:00:31.875 165 12302.08 100.80 55381.78 88888.00 2007-06-14 18:00:32.000 165 12302.08 100.72 55381.70 88888.00 2007-06-14 18:00:32.125 165 12302.05 100.72 55381.70 88888.00 2007-06-14 18:00:32.250 165 12302.02 100.75 55381.68 88888.00 2007-06-14 18:00:32.375 165 12302.05 100.78 55381.70 88888.00 2007-06-14 18:00:32.500 165 12302.05 100.80 55381.70 88888.00 2007-06-14 18:00:32.625 165 12302.05 100.83 55381.70 88888.00 2007-06-14 18:00:32.750 165 12302.02 100.80 55381.65 88888.00 2007-06-14 18:00:32.875 165 12302.00 100.80 55381.68 88888.00 2007-06-14 18:00:33.000 165 12302.02 100.80 55381.68 88888.00 2007-06-14 18:00:33.125 165 12302.00 100.78 55381.68 88888.00 2007-06-14 18:00:33.250 165 12301.98 100.83 55381.68 88888.00 2007-06-14 18:00:33.375 165 12301.98 100.88 55381.65 88888.00 2007-06-14 18:00:33.500 165 12301.98 100.88 55381.68 88888.00 2007-06-14 18:00:33.625 165 12301.92 100.85 55381.65 88888.00 2007-06-14 18:00:33.750 165 12301.95 100.90 55381.65 88888.00 2007-06-14 18:00:33.875 165 12302.00 100.92 55381.65 88888.00 2007-06-14 18:00:34.000 165 12301.92 100.88 55381.62 88888.00 2007-06-14 18:00:34.125 165 12301.88 100.90 55381.65 88888.00 2007-06-14 18:00:34.250 165 12301.88 100.95 55381.65 88888.00 2007-06-14 18:00:34.375 165 12302.00 100.95 55381.68 88888.00 2007-06-14 18:00:34.500 165 12301.98 100.88 55381.65 88888.00 2007-06-14 18:00:34.625 165 12301.90 100.88 55381.65 88888.00 2007-06-14 18:00:34.750 165 12301.95 100.90 55381.65 88888.00 2007-06-14 18:00:34.875 165 12302.00 100.92 55381.65 88888.00 2007-06-14 18:00:35.000 165 12301.92 100.88 55381.65 88888.00 2007-06-14 18:00:35.125 165 12301.83 100.90 55381.65 88888.00 2007-06-14 18:00:35.250 165 12301.85 100.97 55381.68 88888.00 2007-06-14 18:00:35.375 165 12301.85 101.03 55381.65 88888.00 2007-06-14 18:00:35.500 165 12301.83 100.95 55381.65 88888.00 2007-06-14 18:00:35.625 165 12301.90 101.00 55381.65 88888.00 2007-06-14 18:00:35.750 165 12301.98 101.00 55381.68 88888.00 2007-06-14 18:00:35.875 165 12301.88 100.95 55381.68 88888.00 2007-06-14 18:00:36.000 165 12301.83 100.97 55381.65 88888.00 2007-06-14 18:00:36.125 165 12301.77 101.00 55381.65 88888.00 2007-06-14 18:00:36.250 165 12301.75 101.00 55381.65 88888.00 2007-06-14 18:00:36.375 165 12301.75 101.03 55381.62 88888.00 2007-06-14 18:00:36.500 165 12301.77 101.05 55381.65 88888.00 2007-06-14 18:00:36.625 165 12301.73 101.08 55381.65 88888.00 2007-06-14 18:00:36.750 165 12301.75 101.12 55381.65 88888.00 2007-06-14 18:00:36.875 165 12301.73 101.12 55381.62 88888.00 2007-06-14 18:00:37.000 165 12301.70 101.08 55381.62 88888.00 2007-06-14 18:00:37.125 165 12301.65 101.05 55381.65 88888.00 2007-06-14 18:00:37.250 165 12301.62 101.08 55381.68 88888.00 2007-06-14 18:00:37.375 165 12301.62 101.10 55381.65 88888.00 2007-06-14 18:00:37.500 165 12301.60 101.15 55381.65 88888.00 2007-06-14 18:00:37.625 165 12301.62 101.15 55381.65 88888.00 2007-06-14 18:00:37.750 165 12301.58 101.10 55381.62 88888.00 2007-06-14 18:00:37.875 165 12301.60 101.10 55381.62 88888.00 2007-06-14 18:00:38.000 165 12301.62 101.10 55381.62 88888.00 2007-06-14 18:00:38.125 165 12301.58 101.17 55381.62 88888.00 2007-06-14 18:00:38.250 165 12301.50 101.15 55381.65 88888.00 2007-06-14 18:00:38.375 165 12301.48 101.15 55381.62 88888.00 2007-06-14 18:00:38.500 165 12301.45 101.12 55381.62 88888.00 2007-06-14 18:00:38.625 165 12301.48 101.10 55381.62 88888.00 2007-06-14 18:00:38.750 165 12301.50 101.10 55381.65 88888.00 2007-06-14 18:00:38.875 165 12301.48 101.10 55381.60 88888.00 2007-06-14 18:00:39.000 165 12301.42 101.12 55381.57 88888.00 2007-06-14 18:00:39.125 165 12301.42 101.12 55381.62 88888.00 2007-06-14 18:00:39.250 165 12301.42 101.17 55381.68 88888.00 2007-06-14 18:00:39.375 165 12301.45 101.20 55381.65 88888.00 2007-06-14 18:00:39.500 165 12301.45 101.17 55381.68 88888.00 2007-06-14 18:00:39.625 165 12301.38 101.22 55381.65 88888.00 2007-06-14 18:00:39.750 165 12301.30 101.17 55381.65 88888.00 2007-06-14 18:00:39.875 165 12301.33 101.22 55381.65 88888.00 2007-06-14 18:00:40.000 165 12301.42 101.22 55381.65 88888.00 2007-06-14 18:00:40.125 165 12301.42 101.22 55381.68 88888.00 2007-06-14 18:00:40.250 165 12301.33 101.17 55381.65 88888.00 2007-06-14 18:00:40.375 165 12301.30 101.17 55381.62 88888.00 2007-06-14 18:00:40.500 165 12301.27 101.20 55381.60 88888.00 2007-06-14 18:00:40.625 165 12301.30 101.25 55381.62 88888.00 2007-06-14 18:00:40.750 165 12301.27 101.22 55381.60 88888.00 2007-06-14 18:00:40.875 165 12301.30 101.17 55381.62 88888.00 2007-06-14 18:00:41.000 165 12301.27 101.22 55381.62 88888.00 2007-06-14 18:00:41.125 165 12301.27 101.20 55381.65 88888.00 2007-06-14 18:00:41.250 165 12301.25 101.22 55381.68 88888.00 2007-06-14 18:00:41.375 165 12301.27 101.20 55381.68 88888.00 2007-06-14 18:00:41.500 165 12301.20 101.17 55381.65 88888.00 2007-06-14 18:00:41.625 165 12301.12 101.15 55381.65 88888.00 2007-06-14 18:00:41.750 165 12301.15 101.22 55381.68 88888.00 2007-06-14 18:00:41.875 165 12301.20 101.20 55381.70 88888.00 2007-06-14 18:00:42.000 165 12301.25 101.17 55381.65 88888.00 2007-06-14 18:00:42.125 165 12301.15 101.12 55381.65 88888.00 2007-06-14 18:00:42.250 165 12301.08 101.15 55381.65 88888.00 2007-06-14 18:00:42.375 165 12301.10 101.20 55381.65 88888.00 2007-06-14 18:00:42.500 165 12301.17 101.20 55381.65 88888.00 2007-06-14 18:00:42.625 165 12301.20 101.20 55381.65 88888.00 2007-06-14 18:00:42.750 165 12301.17 101.15 55381.62 88888.00 2007-06-14 18:00:42.875 165 12301.17 101.17 55381.65 88888.00 2007-06-14 18:00:43.000 165 12301.12 101.17 55381.62 88888.00 2007-06-14 18:00:43.125 165 12301.12 101.17 55381.65 88888.00 2007-06-14 18:00:43.250 165 12301.17 101.22 55381.65 88888.00 2007-06-14 18:00:43.375 165 12301.15 101.20 55381.62 88888.00 2007-06-14 18:00:43.500 165 12301.12 101.17 55381.60 88888.00 2007-06-14 18:00:43.625 165 12301.10 101.15 55381.62 88888.00 2007-06-14 18:00:43.750 165 12301.10 101.17 55381.65 88888.00 2007-06-14 18:00:43.875 165 12301.05 101.15 55381.62 88888.00 2007-06-14 18:00:44.000 165 12301.02 101.10 55381.60 88888.00 2007-06-14 18:00:44.125 165 12301.00 101.17 55381.60 88888.00 2007-06-14 18:00:44.250 165 12300.98 101.17 55381.62 88888.00 2007-06-14 18:00:44.375 165 12301.02 101.15 55381.60 88888.00 2007-06-14 18:00:44.500 165 12301.00 101.15 55381.62 88888.00 2007-06-14 18:00:44.625 165 12300.98 101.15 55381.62 88888.00 2007-06-14 18:00:44.750 165 12300.95 101.17 55381.60 88888.00 2007-06-14 18:00:44.875 165 12300.92 101.15 55381.60 88888.00 2007-06-14 18:00:45.000 165 12301.00 101.17 55381.60 88888.00 2007-06-14 18:00:45.125 165 12300.95 101.15 55381.57 88888.00 2007-06-14 18:00:45.250 165 12300.95 101.15 55381.62 88888.00 2007-06-14 18:00:45.375 165 12300.92 101.17 55381.60 88888.00 2007-06-14 18:00:45.500 165 12300.98 101.15 55381.57 88888.00 2007-06-14 18:00:45.625 165 12301.00 101.17 55381.60 88888.00 2007-06-14 18:00:45.750 165 12301.02 101.22 55381.60 88888.00 2007-06-14 18:00:45.875 165 12301.05 101.25 55381.60 88888.00 2007-06-14 18:00:46.000 165 12300.95 101.15 55381.60 88888.00 2007-06-14 18:00:46.125 165 12300.85 101.15 55381.60 88888.00 2007-06-14 18:00:46.250 165 12300.80 101.17 55381.57 88888.00 2007-06-14 18:00:46.375 165 12300.83 101.17 55381.57 88888.00 2007-06-14 18:00:46.500 165 12300.85 101.17 55381.60 88888.00 2007-06-14 18:00:46.625 165 12300.90 101.15 55381.60 88888.00 2007-06-14 18:00:46.750 165 12300.92 101.17 55381.60 88888.00 2007-06-14 18:00:46.875 165 12300.98 101.20 55381.57 88888.00 2007-06-14 18:00:47.000 165 12301.00 101.22 55381.57 88888.00 2007-06-14 18:00:47.125 165 12300.98 101.20 55381.60 88888.00 2007-06-14 18:00:47.250 165 12300.98 101.20 55381.60 88888.00 2007-06-14 18:00:47.375 165 12301.08 101.25 55381.60 88888.00 2007-06-14 18:00:47.500 165 12301.08 101.30 55381.60 88888.00 2007-06-14 18:00:47.625 165 12301.08 101.20 55381.55 88888.00 2007-06-14 18:00:47.750 165 12301.08 101.17 55381.53 88888.00 2007-06-14 18:00:47.875 165 12301.10 101.20 55381.57 88888.00 2007-06-14 18:00:48.000 165 12301.05 101.22 55381.60 88888.00 2007-06-14 18:00:48.125 165 12301.02 101.22 55381.60 88888.00 2007-06-14 18:00:48.250 165 12301.05 101.28 55381.60 88888.00 2007-06-14 18:00:48.375 165 12301.02 101.25 55381.57 88888.00 2007-06-14 18:00:48.500 165 12301.05 101.22 55381.57 88888.00 2007-06-14 18:00:48.625 165 12301.00 101.20 55381.55 88888.00 2007-06-14 18:00:48.750 165 12301.00 101.22 55381.53 88888.00 2007-06-14 18:00:48.875 165 12301.10 101.25 55381.53 88888.00 2007-06-14 18:00:49.000 165 12301.10 101.28 55381.53 88888.00 2007-06-14 18:00:49.125 165 12301.05 101.30 55381.55 88888.00 2007-06-14 18:00:49.250 165 12301.00 101.22 55381.53 88888.00 2007-06-14 18:00:49.375 165 12300.98 101.17 55381.50 88888.00 2007-06-14 18:00:49.500 165 12300.98 101.17 55381.53 88888.00 2007-06-14 18:00:49.625 165 12300.98 101.20 55381.53 88888.00 2007-06-14 18:00:49.750 165 12301.05 101.28 55381.57 88888.00 2007-06-14 18:00:49.875 165 12301.02 101.30 55381.60 88888.00 2007-06-14 18:00:50.000 165 12300.95 101.25 55381.57 88888.00 2007-06-14 18:00:50.125 165 12300.92 101.25 55381.55 88888.00 2007-06-14 18:00:50.250 165 12300.95 101.22 55381.55 88888.00 2007-06-14 18:00:50.375 165 12300.98 101.20 55381.53 88888.00 2007-06-14 18:00:50.500 165 12300.95 101.22 55381.53 88888.00 2007-06-14 18:00:50.625 165 12300.95 101.20 55381.53 88888.00 2007-06-14 18:00:50.750 165 12300.90 101.20 55381.55 88888.00 2007-06-14 18:00:50.875 165 12300.92 101.25 55381.53 88888.00 2007-06-14 18:00:51.000 165 12300.98 101.22 55381.50 88888.00 2007-06-14 18:00:51.125 165 12301.02 101.22 55381.50 88888.00 2007-06-14 18:00:51.250 165 12301.02 101.28 55381.53 88888.00 2007-06-14 18:00:51.375 165 12301.02 101.30 55381.53 88888.00 2007-06-14 18:00:51.500 165 12300.92 101.25 55381.50 88888.00 2007-06-14 18:00:51.625 165 12300.90 101.28 55381.47 88888.00 2007-06-14 18:00:51.750 165 12300.95 101.30 55381.50 88888.00 2007-06-14 18:00:51.875 165 12301.05 101.28 55381.50 88888.00 2007-06-14 18:00:52.000 165 12301.08 101.30 55381.50 88888.00 2007-06-14 18:00:52.125 165 12301.05 101.28 55381.50 88888.00 2007-06-14 18:00:52.250 165 12301.00 101.25 55381.50 88888.00 2007-06-14 18:00:52.375 165 12301.00 101.33 55381.53 88888.00 2007-06-14 18:00:52.500 165 12300.98 101.33 55381.47 88888.00 2007-06-14 18:00:52.625 165 12300.88 101.25 55381.47 88888.00 2007-06-14 18:00:52.750 165 12300.88 101.28 55381.47 88888.00 2007-06-14 18:00:52.875 165 12300.95 101.25 55381.47 88888.00 2007-06-14 18:00:53.000 165 12301.02 101.28 55381.50 88888.00 2007-06-14 18:00:53.125 165 12301.10 101.33 55381.53 88888.00 2007-06-14 18:00:53.250 165 12301.02 101.22 55381.50 88888.00 2007-06-14 18:00:53.375 165 12301.00 101.20 55381.47 88888.00 2007-06-14 18:00:53.500 165 12300.95 101.20 55381.47 88888.00 2007-06-14 18:00:53.625 165 12300.92 101.17 55381.47 88888.00 2007-06-14 18:00:53.750 165 12300.88 101.20 55381.47 88888.00 2007-06-14 18:00:53.875 165 12300.85 101.20 55381.47 88888.00 2007-06-14 18:00:54.000 165 12300.88 101.17 55381.45 88888.00 2007-06-14 18:00:54.125 165 12300.85 101.20 55381.47 88888.00 2007-06-14 18:00:54.250 165 12300.83 101.22 55381.53 88888.00 2007-06-14 18:00:54.375 165 12300.83 101.30 55381.53 88888.00 2007-06-14 18:00:54.500 165 12300.83 101.25 55381.53 88888.00 2007-06-14 18:00:54.625 165 12300.80 101.25 55381.50 88888.00 2007-06-14 18:00:54.750 165 12300.85 101.20 55381.47 88888.00 2007-06-14 18:00:54.875 165 12300.75 101.17 55381.43 88888.00 2007-06-14 18:00:55.000 165 12300.77 101.22 55381.47 88888.00 2007-06-14 18:00:55.125 165 12300.77 101.28 55381.53 88888.00 2007-06-14 18:00:55.250 165 12300.75 101.25 55381.53 88888.00 2007-06-14 18:00:55.375 165 12300.75 101.20 55381.50 88888.00 2007-06-14 18:00:55.500 165 12300.73 101.17 55381.47 88888.00 2007-06-14 18:00:55.625 165 12300.73 101.20 55381.50 88888.00 2007-06-14 18:00:55.750 165 12300.73 101.22 55381.53 88888.00 2007-06-14 18:00:55.875 165 12300.62 101.20 55381.47 88888.00 2007-06-14 18:00:56.000 165 12300.60 101.20 55381.47 88888.00 2007-06-14 18:00:56.125 165 12300.65 101.22 55381.50 88888.00 2007-06-14 18:00:56.250 165 12300.62 101.15 55381.50 88888.00 2007-06-14 18:00:56.375 165 12300.60 101.15 55381.47 88888.00 2007-06-14 18:00:56.500 165 12300.52 101.12 55381.50 88888.00 2007-06-14 18:00:56.625 165 12300.52 101.20 55381.55 88888.00 2007-06-14 18:00:56.750 165 12300.55 101.22 55381.57 88888.00 2007-06-14 18:00:56.875 165 12300.55 101.17 55381.53 88888.00 2007-06-14 18:00:57.000 165 12300.52 101.12 55381.50 88888.00 2007-06-14 18:00:57.125 165 12300.48 101.15 55381.53 88888.00 2007-06-14 18:00:57.250 165 12300.38 101.12 55381.53 88888.00 2007-06-14 18:00:57.375 165 12300.40 101.15 55381.53 88888.00 2007-06-14 18:00:57.500 165 12300.48 101.12 55381.50 88888.00 2007-06-14 18:00:57.625 165 12300.48 101.12 55381.50 88888.00 2007-06-14 18:00:57.750 165 12300.42 101.15 55381.50 88888.00 2007-06-14 18:00:57.875 165 12300.40 101.12 55381.47 88888.00 2007-06-14 18:00:58.000 165 12300.40 101.12 55381.50 88888.00 2007-06-14 18:00:58.125 165 12300.40 101.15 55381.55 88888.00 2007-06-14 18:00:58.250 165 12300.38 101.12 55381.53 88888.00 2007-06-14 18:00:58.375 165 12300.33 101.08 55381.50 88888.00 2007-06-14 18:00:58.500 165 12300.33 101.10 55381.50 88888.00 2007-06-14 18:00:58.625 165 12300.25 101.17 55381.53 88888.00 2007-06-14 18:00:58.750 165 12300.23 101.10 55381.53 88888.00 2007-06-14 18:00:58.875 165 12300.20 101.05 55381.47 88888.00 2007-06-14 18:00:59.000 165 12300.20 101.05 55381.47 88888.00 2007-06-14 18:00:59.125 165 12300.17 101.10 55381.50 88888.00 2007-06-14 18:00:59.250 165 12300.17 101.08 55381.47 88888.00 2007-06-14 18:00:59.375 165 12300.15 101.05 55381.50 88888.00 2007-06-14 18:00:59.500 165 12300.15 101.08 55381.53 88888.00 2007-06-14 18:00:59.625 165 12300.05 101.08 55381.50 88888.00 2007-06-14 18:00:59.750 165 12300.12 101.05 55381.47 88888.00 2007-06-14 18:00:59.875 165 12300.25 101.08 55381.50 88888.00 2007-06-14 18:01:00.000 165 12300.23 101.10 55381.53 88888.00 2007-06-14 18:01:00.125 165 12300.23 101.15 55381.53 88888.00 2007-06-14 18:01:00.250 165 12300.12 101.15 55381.53 88888.00 2007-06-14 18:01:00.375 165 12300.12 101.08 55381.50 88888.00 2007-06-14 18:01:00.500 165 12300.08 101.08 55381.50 88888.00 2007-06-14 18:01:00.625 165 12300.00 101.05 55381.50 88888.00 2007-06-14 18:01:00.750 165 12299.98 101.03 55381.50 88888.00 2007-06-14 18:01:00.875 165 12300.02 101.05 55381.50 88888.00 2007-06-14 18:01:01.000 165 12300.05 101.10 55381.50 88888.00 2007-06-14 18:01:01.125 165 12300.00 101.08 55381.50 88888.00 2007-06-14 18:01:01.250 165 12299.88 101.03 55381.50 88888.00 2007-06-14 18:01:01.375 165 12299.88 101.00 55381.50 88888.00 2007-06-14 18:01:01.500 165 12299.90 100.95 55381.47 88888.00 2007-06-14 18:01:01.625 165 12299.88 100.97 55381.50 88888.00 2007-06-14 18:01:01.750 165 12299.88 101.00 55381.53 88888.00 2007-06-14 18:01:01.875 165 12299.83 100.95 55381.53 88888.00 2007-06-14 18:01:02.000 165 12299.88 100.92 55381.50 88888.00 2007-06-14 18:01:02.125 165 12299.88 100.92 55381.50 88888.00 2007-06-14 18:01:02.250 165 12299.85 100.97 55381.53 88888.00 2007-06-14 18:01:02.375 165 12299.83 100.97 55381.53 88888.00 2007-06-14 18:01:02.500 165 12299.77 100.92 55381.53 88888.00 2007-06-14 18:01:02.625 165 12299.73 100.97 55381.53 88888.00 2007-06-14 18:01:02.750 165 12299.70 101.05 55381.53 88888.00 2007-06-14 18:01:02.875 165 12299.67 101.10 55381.55 88888.00 2007-06-14 18:01:03.000 165 12299.67 101.00 55381.53 88888.00 2007-06-14 18:01:03.125 165 12299.58 100.95 55381.55 88888.00 2007-06-14 18:01:03.250 165 12299.52 100.95 55381.55 88888.00 2007-06-14 18:01:03.375 165 12299.58 101.00 55381.53 88888.00 2007-06-14 18:01:03.500 165 12299.58 100.97 55381.53 88888.00 2007-06-14 18:01:03.625 165 12299.55 100.95 55381.53 88888.00 2007-06-14 18:01:03.750 165 12299.52 100.97 55381.53 88888.00 2007-06-14 18:01:03.875 165 12299.58 101.00 55381.55 88888.00 2007-06-14 18:01:04.000 165 12299.58 100.92 55381.53 88888.00 2007-06-14 18:01:04.125 165 12299.52 100.92 55381.50 88888.00 2007-06-14 18:01:04.250 165 12299.58 100.97 55381.53 88888.00 2007-06-14 18:01:04.375 165 12299.60 100.95 55381.53 88888.00 2007-06-14 18:01:04.500 165 12299.60 100.97 55381.55 88888.00 2007-06-14 18:01:04.625 165 12299.60 101.00 55381.55 88888.00 2007-06-14 18:01:04.750 165 12299.55 100.90 55381.53 88888.00 2007-06-14 18:01:04.875 165 12299.42 100.90 55381.53 88888.00 2007-06-14 18:01:05.000 165 12299.35 100.88 55381.50 88888.00 2007-06-14 18:01:05.125 165 12299.40 100.95 55381.53 88888.00 2007-06-14 18:01:05.250 165 12299.42 100.95 55381.57 88888.00 2007-06-14 18:01:05.375 165 12299.40 100.95 55381.60 88888.00 2007-06-14 18:01:05.500 165 12299.38 100.92 55381.57 88888.00 2007-06-14 18:01:05.625 165 12299.40 100.85 55381.53 88888.00 2007-06-14 18:01:05.750 165 12299.40 100.88 55381.50 88888.00 2007-06-14 18:01:05.875 165 12299.42 100.90 55381.50 88888.00 2007-06-14 18:01:06.000 165 12299.40 100.88 55381.50 88888.00 2007-06-14 18:01:06.125 165 12299.48 100.90 55381.53 88888.00 2007-06-14 18:01:06.250 165 12299.52 100.97 55381.55 88888.00 2007-06-14 18:01:06.375 165 12299.45 100.92 55381.55 88888.00 2007-06-14 18:01:06.500 165 12299.38 100.85 55381.55 88888.00 2007-06-14 18:01:06.625 165 12299.35 100.88 55381.53 88888.00 2007-06-14 18:01:06.750 165 12299.35 100.92 55381.53 88888.00 2007-06-14 18:01:06.875 165 12299.38 100.92 55381.55 88888.00 2007-06-14 18:01:07.000 165 12299.38 100.92 55381.55 88888.00 2007-06-14 18:01:07.125 165 12299.33 100.95 55381.57 88888.00 2007-06-14 18:01:07.250 165 12299.20 100.85 55381.57 88888.00 2007-06-14 18:01:07.375 165 12299.15 100.88 55381.57 88888.00 2007-06-14 18:01:07.500 165 12299.10 100.88 55381.55 88888.00 2007-06-14 18:01:07.625 165 12299.10 100.85 55381.57 88888.00 2007-06-14 18:01:07.750 165 12299.17 100.88 55381.57 88888.00 2007-06-14 18:01:07.875 165 12299.17 100.88 55381.55 88888.00 2007-06-14 18:01:08.000 165 12299.17 100.92 55381.57 88888.00 2007-06-14 18:01:08.125 165 12299.05 100.90 55381.53 88888.00 2007-06-14 18:01:08.250 165 12299.02 100.85 55381.53 88888.00 2007-06-14 18:01:08.375 165 12299.10 100.88 55381.55 88888.00 2007-06-14 18:01:08.500 165 12299.15 100.92 55381.60 88888.00 2007-06-14 18:01:08.625 165 12299.05 100.88 55381.57 88888.00 2007-06-14 18:01:08.750 165 12298.98 100.85 55381.57 88888.00 2007-06-14 18:01:08.875 165 12298.98 100.88 55381.55 88888.00 2007-06-14 18:01:09.000 165 12298.92 100.80 55381.55 88888.00 2007-06-14 18:01:09.125 165 12298.92 100.83 55381.55 88888.00 2007-06-14 18:01:09.250 165 12298.92 100.90 55381.55 88888.00 2007-06-14 18:01:09.375 165 12298.92 100.92 55381.57 88888.00 2007-06-14 18:01:09.500 165 12298.88 100.95 55381.57 88888.00 2007-06-14 18:01:09.625 165 12298.90 100.92 55381.57 88888.00 2007-06-14 18:01:09.750 165 12298.90 100.92 55381.57 88888.00 2007-06-14 18:01:09.875 165 12298.95 100.90 55381.57 88888.00 2007-06-14 18:01:10.000 165 12298.95 100.90 55381.57 88888.00 2007-06-14 18:01:10.125 165 12298.95 100.92 55381.57 88888.00 2007-06-14 18:01:10.250 165 12298.85 100.90 55381.57 88888.00 2007-06-14 18:01:10.375 165 12298.85 100.92 55381.57 88888.00 2007-06-14 18:01:10.500 165 12298.88 101.00 55381.60 88888.00 2007-06-14 18:01:10.625 165 12298.88 100.95 55381.57 88888.00 2007-06-14 18:01:10.750 165 12298.88 100.95 55381.55 88888.00 2007-06-14 18:01:10.875 165 12298.83 100.95 55381.57 88888.00 2007-06-14 18:01:11.000 165 12298.75 100.92 55381.55 88888.00 2007-06-14 18:01:11.125 165 12298.67 100.95 55381.55 88888.00 2007-06-14 18:01:11.250 165 12298.70 100.95 55381.53 88888.00 2007-06-14 18:01:11.375 165 12298.75 100.97 55381.55 88888.00 2007-06-14 18:01:11.500 165 12298.75 101.08 55381.57 88888.00 2007-06-14 18:01:11.625 165 12298.77 101.10 55381.53 88888.00 2007-06-14 18:01:11.750 165 12298.73 101.08 55381.53 88888.00 2007-06-14 18:01:11.875 165 12298.73 101.08 55381.53 88888.00 2007-06-14 18:01:12.000 165 12298.75 101.08 55381.53 88888.00 2007-06-14 18:01:12.125 165 12298.70 101.08 55381.53 88888.00 2007-06-14 18:01:12.250 165 12298.67 101.08 55381.55 88888.00 2007-06-14 18:01:12.375 165 12298.67 101.08 55381.55 88888.00 2007-06-14 18:01:12.500 165 12298.65 101.12 55381.55 88888.00 2007-06-14 18:01:12.625 165 12298.65 101.15 55381.55 88888.00 2007-06-14 18:01:12.750 165 12298.67 101.15 55381.53 88888.00 2007-06-14 18:01:12.875 165 12298.62 101.12 55381.53 88888.00 2007-06-14 18:01:13.000 165 12298.60 101.12 55381.53 88888.00 2007-06-14 18:01:13.125 165 12298.52 101.17 55381.53 88888.00 2007-06-14 18:01:13.250 165 12298.45 101.17 55381.53 88888.00 2007-06-14 18:01:13.375 165 12298.48 101.22 55381.53 88888.00 2007-06-14 18:01:13.500 165 12298.48 101.25 55381.53 88888.00 2007-06-14 18:01:13.625 165 12298.50 101.28 55381.53 88888.00 2007-06-14 18:01:13.750 165 12298.58 101.28 55381.53 88888.00 2007-06-14 18:01:13.875 165 12298.60 101.25 55381.53 88888.00 2007-06-14 18:01:14.000 165 12298.58 101.25 55381.53 88888.00 2007-06-14 18:01:14.125 165 12298.55 101.28 55381.53 88888.00 2007-06-14 18:01:14.250 165 12298.50 101.30 55381.50 88888.00 2007-06-14 18:01:14.375 165 12298.42 101.30 55381.50 88888.00 2007-06-14 18:01:14.500 165 12298.40 101.33 55381.50 88888.00 2007-06-14 18:01:14.625 165 12298.48 101.42 55381.50 88888.00 2007-06-14 18:01:14.750 165 12298.50 101.45 55381.53 88888.00 2007-06-14 18:01:14.875 165 12298.40 101.40 55381.53 88888.00 2007-06-14 18:01:15.000 165 12298.27 101.40 55381.47 88888.00 2007-06-14 18:01:15.125 165 12298.30 101.45 55381.53 88888.00 2007-06-14 18:01:15.250 165 12298.35 101.47 55381.55 88888.00 2007-06-14 18:01:15.375 165 12298.42 101.50 55381.53 88888.00 2007-06-14 18:01:15.500 165 12298.42 101.55 55381.53 88888.00 2007-06-14 18:01:15.625 165 12298.48 101.55 55381.50 88888.00 2007-06-14 18:01:15.750 165 12298.50 101.55 55381.53 88888.00 2007-06-14 18:01:15.875 165 12298.42 101.55 55381.50 88888.00 2007-06-14 18:01:16.000 165 12298.33 101.55 55381.50 88888.00 2007-06-14 18:01:16.125 165 12298.27 101.58 55381.53 88888.00 2007-06-14 18:01:16.250 165 12298.27 101.62 55381.53 88888.00 2007-06-14 18:01:16.375 165 12298.27 101.60 55381.53 88888.00 2007-06-14 18:01:16.500 165 12298.27 101.67 55381.53 88888.00 2007-06-14 18:01:16.625 165 12298.25 101.70 55381.55 88888.00 2007-06-14 18:01:16.750 165 12298.17 101.67 55381.53 88888.00 2007-06-14 18:01:16.875 165 12298.17 101.62 55381.55 88888.00 2007-06-14 18:01:17.000 165 12298.23 101.62 55381.55 88888.00 2007-06-14 18:01:17.125 165 12298.27 101.67 55381.53 88888.00 2007-06-14 18:01:17.250 165 12298.12 101.67 55381.53 88888.00 2007-06-14 18:01:17.375 165 12298.15 101.70 55381.53 88888.00 2007-06-14 18:01:17.500 165 12298.20 101.70 55381.53 88888.00 2007-06-14 18:01:17.625 165 12298.27 101.78 55381.50 88888.00 2007-06-14 18:01:17.750 165 12298.23 101.80 55381.53 88888.00 2007-06-14 18:01:17.875 165 12298.10 101.80 55381.50 88888.00 2007-06-14 18:01:18.000 165 12298.10 101.83 55381.47 88888.00 2007-06-14 18:01:18.125 165 12298.15 101.80 55381.50 88888.00 2007-06-14 18:01:18.250 165 12298.12 101.83 55381.50 88888.00 2007-06-14 18:01:18.375 165 12298.08 101.78 55381.47 88888.00 2007-06-14 18:01:18.500 165 12298.05 101.80 55381.45 88888.00 2007-06-14 18:01:18.625 165 12298.00 101.85 55381.47 88888.00 2007-06-14 18:01:18.750 165 12298.00 101.85 55381.47 88888.00 2007-06-14 18:01:18.875 165 12298.08 101.92 55381.50 88888.00 2007-06-14 18:01:19.000 165 12298.05 101.95 55381.53 88888.00 2007-06-14 18:01:19.125 165 12297.98 101.95 55381.53 88888.00 2007-06-14 18:01:19.250 165 12297.98 101.95 55381.50 88888.00 2007-06-14 18:01:19.375 165 12297.92 101.97 55381.53 88888.00 2007-06-14 18:01:19.500 165 12297.83 101.92 55381.50 88888.00 2007-06-14 18:01:19.625 165 12297.77 101.95 55381.50 88888.00 2007-06-14 18:01:19.750 165 12297.80 101.97 55381.50 88888.00 2007-06-14 18:01:19.875 165 12297.85 101.97 55381.50 88888.00 2007-06-14 18:01:20.000 165 12297.80 101.92 55381.45 88888.00 2007-06-14 18:01:20.125 165 12297.73 101.90 55381.47 88888.00 2007-06-14 18:01:20.250 165 12297.70 101.95 55381.50 88888.00 2007-06-14 18:01:20.375 165 12297.67 101.95 55381.47 88888.00 2007-06-14 18:01:20.500 165 12297.65 101.95 55381.50 88888.00 2007-06-14 18:01:20.625 165 12297.65 101.95 55381.47 88888.00 2007-06-14 18:01:20.750 165 12297.67 101.97 55381.47 88888.00 2007-06-14 18:01:20.875 165 12297.70 102.03 55381.50 88888.00 2007-06-14 18:01:21.000 165 12297.73 102.03 55381.47 88888.00 2007-06-14 18:01:21.125 165 12297.62 101.97 55381.47 88888.00 2007-06-14 18:01:21.250 165 12297.55 101.92 55381.47 88888.00 2007-06-14 18:01:21.375 165 12297.58 101.97 55381.50 88888.00 2007-06-14 18:01:21.500 165 12297.52 102.03 55381.50 88888.00 2007-06-14 18:01:21.625 165 12297.52 102.08 55381.47 88888.00 2007-06-14 18:01:21.750 165 12297.48 102.05 55381.50 88888.00 2007-06-14 18:01:21.875 165 12297.48 102.03 55381.53 88888.00 2007-06-14 18:01:22.000 165 12297.42 102.00 55381.50 88888.00 2007-06-14 18:01:22.125 165 12297.42 102.03 55381.50 88888.00 2007-06-14 18:01:22.250 165 12297.38 102.03 55381.50 88888.00 2007-06-14 18:01:22.375 165 12297.33 102.00 55381.50 88888.00 2007-06-14 18:01:22.500 165 12297.27 102.00 55381.53 88888.00 2007-06-14 18:01:22.625 165 12297.27 101.97 55381.55 88888.00 2007-06-14 18:01:22.750 165 12297.20 101.92 55381.53 88888.00 2007-06-14 18:01:22.875 165 12297.17 101.92 55381.53 88888.00 2007-06-14 18:01:23.000 165 12297.15 101.92 55381.53 88888.00 2007-06-14 18:01:23.125 165 12297.12 101.92 55381.55 88888.00 2007-06-14 18:01:23.250 165 12297.08 101.90 55381.55 88888.00 2007-06-14 18:01:23.375 165 12297.02 101.90 55381.50 88888.00 2007-06-14 18:01:23.500 165 12297.00 101.90 55381.53 88888.00 2007-06-14 18:01:23.625 165 12297.08 101.97 55381.55 88888.00 2007-06-14 18:01:23.750 165 12297.08 101.95 55381.55 88888.00 2007-06-14 18:01:23.875 165 12297.00 101.92 55381.55 88888.00 2007-06-14 18:01:24.000 165 12296.92 101.95 55381.55 88888.00 2007-06-14 18:01:24.125 165 12296.95 101.97 55381.53 88888.00 2007-06-14 18:01:24.250 165 12297.00 102.03 55381.55 88888.00 2007-06-14 18:01:24.375 165 12296.98 102.03 55381.55 88888.00 2007-06-14 18:01:24.500 165 12297.02 101.95 55381.57 88888.00 2007-06-14 18:01:24.625 165 12296.90 101.88 55381.55 88888.00 2007-06-14 18:01:24.750 165 12296.85 101.85 55381.53 88888.00 2007-06-14 18:01:24.875 165 12296.90 101.88 55381.55 88888.00 2007-06-14 18:01:25.000 165 12296.90 101.90 55381.55 88888.00 2007-06-14 18:01:25.125 165 12296.80 101.90 55381.57 88888.00 2007-06-14 18:01:25.250 165 12296.75 101.88 55381.57 88888.00 2007-06-14 18:01:25.375 165 12296.77 101.90 55381.57 88888.00 2007-06-14 18:01:25.500 165 12296.70 101.85 55381.57 88888.00 2007-06-14 18:01:25.625 165 12296.65 101.80 55381.55 88888.00 2007-06-14 18:01:25.750 165 12296.60 101.88 55381.57 88888.00 2007-06-14 18:01:25.875 165 12296.60 101.88 55381.55 88888.00 2007-06-14 18:01:26.000 165 12296.65 101.85 55381.57 88888.00 2007-06-14 18:01:26.125 165 12296.62 101.88 55381.62 88888.00 2007-06-14 18:01:26.250 165 12296.55 101.83 55381.60 88888.00 2007-06-14 18:01:26.375 165 12296.55 101.83 55381.57 88888.00 2007-06-14 18:01:26.500 165 12296.65 101.90 55381.60 88888.00 2007-06-14 18:01:26.625 165 12296.62 101.95 55381.60 88888.00 2007-06-14 18:01:26.750 165 12296.55 101.90 55381.57 88888.00 2007-06-14 18:01:26.875 165 12296.48 101.85 55381.57 88888.00 2007-06-14 18:01:27.000 165 12296.48 101.88 55381.57 88888.00 2007-06-14 18:01:27.125 165 12296.48 101.88 55381.60 88888.00 2007-06-14 18:01:27.250 165 12296.40 101.83 55381.60 88888.00 2007-06-14 18:01:27.375 165 12296.38 101.80 55381.60 88888.00 2007-06-14 18:01:27.500 165 12296.38 101.85 55381.57 88888.00 2007-06-14 18:01:27.625 165 12296.40 101.85 55381.57 88888.00 2007-06-14 18:01:27.750 165 12296.40 101.85 55381.57 88888.00 2007-06-14 18:01:27.875 165 12296.33 101.80 55381.55 88888.00 2007-06-14 18:01:28.000 165 12296.27 101.85 55381.55 88888.00 2007-06-14 18:01:28.125 165 12296.27 101.90 55381.57 88888.00 2007-06-14 18:01:28.250 165 12296.25 101.88 55381.60 88888.00 2007-06-14 18:01:28.375 165 12296.27 101.85 55381.60 88888.00 2007-06-14 18:01:28.500 165 12296.30 101.90 55381.60 88888.00 2007-06-14 18:01:28.625 165 12296.30 101.88 55381.60 88888.00 2007-06-14 18:01:28.750 165 12296.17 101.83 55381.60 88888.00 2007-06-14 18:01:28.875 165 12296.12 101.83 55381.60 88888.00 2007-06-14 18:01:29.000 165 12296.12 101.88 55381.60 88888.00 2007-06-14 18:01:29.125 165 12296.10 101.85 55381.57 88888.00 2007-06-14 18:01:29.250 165 12296.08 101.83 55381.62 88888.00 2007-06-14 18:01:29.375 165 12296.08 101.83 55381.60 88888.00 2007-06-14 18:01:29.500 165 12296.08 101.85 55381.60 88888.00 2007-06-14 18:01:29.625 165 12296.08 101.85 55381.55 88888.00 2007-06-14 18:01:29.750 165 12296.05 101.88 55381.57 88888.00 2007-06-14 18:01:29.875 165 12295.95 101.88 55381.57 88888.00 2007-06-14 18:01:30.000 165 12295.98 101.92 55381.60 88888.00 2007-06-14 18:01:30.125 165 12295.98 101.97 55381.62 88888.00 2007-06-14 18:01:30.250 165 12295.85 101.83 55381.62 88888.00 2007-06-14 18:01:30.375 165 12295.85 101.83 55381.60 88888.00 2007-06-14 18:01:30.500 165 12295.88 101.90 55381.62 88888.00 2007-06-14 18:01:30.625 165 12295.85 101.95 55381.68 88888.00 2007-06-14 18:01:30.750 165 12295.88 101.92 55381.65 88888.00 2007-06-14 18:01:30.875 165 12295.90 101.95 55381.62 88888.00 2007-06-14 18:01:31.000 165 12295.85 101.92 55381.60 88888.00 2007-06-14 18:01:31.125 165 12295.80 101.95 55381.60 88888.00 2007-06-14 18:01:31.250 165 12295.75 101.90 55381.57 88888.00 2007-06-14 18:01:31.375 165 12295.77 101.90 55381.57 88888.00 2007-06-14 18:01:31.500 165 12295.75 101.90 55381.60 88888.00 2007-06-14 18:01:31.625 165 12295.73 101.92 55381.62 88888.00 2007-06-14 18:01:31.750 165 12295.67 101.88 55381.62 88888.00 2007-06-14 18:01:31.875 165 12295.65 101.85 55381.60 88888.00 2007-06-14 18:01:32.000 165 12295.60 101.83 55381.55 88888.00 2007-06-14 18:01:32.125 165 12295.58 101.88 55381.62 88888.00 2007-06-14 18:01:32.250 165 12295.50 101.90 55381.62 88888.00 2007-06-14 18:01:32.375 165 12295.50 101.90 55381.60 88888.00 2007-06-14 18:01:32.500 165 12295.45 101.83 55381.57 88888.00 2007-06-14 18:01:32.625 165 12295.45 101.88 55381.57 88888.00 2007-06-14 18:01:32.750 165 12295.40 101.90 55381.57 88888.00 2007-06-14 18:01:32.875 165 12295.40 101.85 55381.57 88888.00 2007-06-14 18:01:33.000 165 12295.42 101.83 55381.55 88888.00 2007-06-14 18:01:33.125 165 12295.42 101.88 55381.57 88888.00 2007-06-14 18:01:33.250 165 12295.40 101.95 55381.62 88888.00 2007-06-14 18:01:33.375 165 12295.40 101.92 55381.62 88888.00 2007-06-14 18:01:33.500 165 12295.38 101.97 55381.65 88888.00 2007-06-14 18:01:33.625 165 12295.33 101.85 55381.62 88888.00 2007-06-14 18:01:33.750 165 12295.38 101.85 55381.62 88888.00 2007-06-14 18:01:33.875 165 12295.45 101.95 55381.65 88888.00 2007-06-14 18:01:34.000 165 12295.35 101.90 55381.62 88888.00 2007-06-14 18:01:34.125 165 12295.25 101.90 55381.62 88888.00 2007-06-14 18:01:34.250 165 12295.25 101.92 55381.62 88888.00 2007-06-14 18:01:34.375 165 12295.27 101.97 55381.60 88888.00 2007-06-14 18:01:34.500 165 12295.27 101.90 55381.57 88888.00 2007-06-14 18:01:34.625 165 12295.23 101.92 55381.57 88888.00 2007-06-14 18:01:34.750 165 12295.17 101.92 55381.60 88888.00 2007-06-14 18:01:34.875 165 12295.17 101.92 55381.60 88888.00 2007-06-14 18:01:35.000 165 12295.15 101.90 55381.57 88888.00 2007-06-14 18:01:35.125 165 12295.20 101.95 55381.60 88888.00 2007-06-14 18:01:35.250 165 12295.20 101.95 55381.65 88888.00 2007-06-14 18:01:35.375 165 12295.23 101.97 55381.62 88888.00 2007-06-14 18:01:35.500 165 12295.12 101.97 55381.62 88888.00 2007-06-14 18:01:35.625 165 12294.98 101.97 55381.62 88888.00 2007-06-14 18:01:35.750 165 12295.08 101.97 55381.62 88888.00 2007-06-14 18:01:35.875 165 12295.15 102.03 55381.65 88888.00 2007-06-14 18:01:36.000 165 12295.08 101.97 55381.62 88888.00 2007-06-14 18:01:36.125 165 12294.98 101.95 55381.60 88888.00 2007-06-14 18:01:36.250 165 12294.92 102.03 55381.62 88888.00 2007-06-14 18:01:36.375 165 12294.92 102.00 55381.57 88888.00 2007-06-14 18:01:36.500 165 12294.90 102.00 55381.57 88888.00 2007-06-14 18:01:36.625 165 12294.85 101.97 55381.60 88888.00 2007-06-14 18:01:36.750 165 12294.85 102.00 55381.60 88888.00 2007-06-14 18:01:36.875 165 12294.88 102.05 55381.62 88888.00 2007-06-14 18:01:37.000 165 12294.83 102.10 55381.65 88888.00 2007-06-14 18:01:37.125 165 12294.80 102.17 55381.65 88888.00 2007-06-14 18:01:37.250 165 12294.80 102.12 55381.65 88888.00 2007-06-14 18:01:37.375 165 12294.85 102.12 55381.60 88888.00 2007-06-14 18:01:37.500 165 12294.77 102.12 55381.60 88888.00 2007-06-14 18:01:37.625 165 12294.83 102.10 55381.60 88888.00 2007-06-14 18:01:37.750 165 12294.83 102.08 55381.62 88888.00 2007-06-14 18:01:37.875 165 12294.75 102.08 55381.57 88888.00 2007-06-14 18:01:38.000 165 12294.77 102.08 55381.55 88888.00 2007-06-14 18:01:38.125 165 12294.73 102.08 55381.57 88888.00 2007-06-14 18:01:38.250 165 12294.73 102.15 55381.60 88888.00 2007-06-14 18:01:38.375 165 12294.67 102.20 55381.57 88888.00 2007-06-14 18:01:38.500 165 12294.62 102.22 55381.57 88888.00 2007-06-14 18:01:38.625 165 12294.73 102.28 55381.60 88888.00 2007-06-14 18:01:38.750 165 12294.70 102.28 55381.60 88888.00 2007-06-14 18:01:38.875 165 12294.62 102.22 55381.57 88888.00 2007-06-14 18:01:39.000 165 12294.67 102.20 55381.60 88888.00 2007-06-14 18:01:39.125 165 12294.67 102.25 55381.60 88888.00 2007-06-14 18:01:39.250 165 12294.58 102.28 55381.57 88888.00 2007-06-14 18:01:39.375 165 12294.58 102.28 55381.55 88888.00 2007-06-14 18:01:39.500 165 12294.62 102.30 55381.55 88888.00 2007-06-14 18:01:39.625 165 12294.65 102.35 55381.60 88888.00 2007-06-14 18:01:39.750 165 12294.73 102.40 55381.60 88888.00 2007-06-14 18:01:39.875 165 12294.67 102.38 55381.55 88888.00 2007-06-14 18:01:40.000 165 12294.60 102.38 55381.55 88888.00 2007-06-14 18:01:40.125 165 12294.58 102.40 55381.60 88888.00 2007-06-14 18:01:40.250 165 12294.50 102.40 55381.55 88888.00 2007-06-14 18:01:40.375 165 12294.52 102.45 55381.55 88888.00 2007-06-14 18:01:40.500 165 12294.55 102.50 55381.55 88888.00 2007-06-14 18:01:40.625 165 12294.55 102.50 55381.57 88888.00 2007-06-14 18:01:40.750 165 12294.52 102.53 55381.55 88888.00 2007-06-14 18:01:40.875 165 12294.40 102.50 55381.55 88888.00 2007-06-14 18:01:41.000 165 12294.40 102.55 55381.55 88888.00 2007-06-14 18:01:41.125 165 12294.42 102.60 55381.55 88888.00 2007-06-14 18:01:41.250 165 12294.40 102.62 55381.55 88888.00 2007-06-14 18:01:41.375 165 12294.40 102.60 55381.53 88888.00 2007-06-14 18:01:41.500 165 12294.38 102.60 55381.55 88888.00 2007-06-14 18:01:41.625 165 12294.35 102.65 55381.55 88888.00 2007-06-14 18:01:41.750 165 12294.33 102.67 55381.55 88888.00 2007-06-14 18:01:41.875 165 12294.38 102.70 55381.55 88888.00 2007-06-14 18:01:42.000 165 12294.38 102.72 55381.53 88888.00 2007-06-14 18:01:42.125 165 12294.40 102.80 55381.55 88888.00 2007-06-14 18:01:42.250 165 12294.40 102.78 55381.55 88888.00 2007-06-14 18:01:42.375 165 12294.48 102.78 55381.53 88888.00 2007-06-14 18:01:42.500 165 12294.45 102.78 55381.55 88888.00 2007-06-14 18:01:42.625 165 12294.35 102.70 55381.50 88888.00 2007-06-14 18:01:42.750 165 12294.23 102.72 55381.53 88888.00 2007-06-14 18:01:42.875 165 12294.15 102.78 55381.55 88888.00 2007-06-14 18:01:43.000 165 12294.20 102.85 55381.53 88888.00 2007-06-14 18:01:43.125 165 12294.25 102.85 55381.50 88888.00 2007-06-14 18:01:43.250 165 12294.23 102.85 55381.53 88888.00 2007-06-14 18:01:43.375 165 12294.33 102.92 55381.53 88888.00 2007-06-14 18:01:43.500 165 12294.33 102.88 55381.53 88888.00 2007-06-14 18:01:43.625 165 12294.20 102.80 55381.47 88888.00 2007-06-14 18:01:43.750 165 12294.17 102.83 55381.45 88888.00 2007-06-14 18:01:43.875 165 12294.17 102.88 55381.47 88888.00 2007-06-14 18:01:44.000 165 12294.08 102.83 55381.47 88888.00 2007-06-14 18:01:44.125 165 12294.12 102.85 55381.50 88888.00 2007-06-14 18:01:44.250 165 12294.23 102.95 55381.53 88888.00 2007-06-14 18:01:44.375 165 12294.23 103.03 55381.50 88888.00 2007-06-14 18:01:44.500 165 12294.15 102.97 55381.45 88888.00 2007-06-14 18:01:44.625 165 12294.12 102.95 55381.45 88888.00 2007-06-14 18:01:44.750 165 12294.17 102.97 55381.47 88888.00 2007-06-14 18:01:44.875 165 12294.17 103.05 55381.50 88888.00 2007-06-14 18:01:45.000 165 12294.15 103.05 55381.47 88888.00 2007-06-14 18:01:45.125 165 12294.10 103.05 55381.43 88888.00 2007-06-14 18:01:45.250 165 12294.02 103.08 55381.47 88888.00 2007-06-14 18:01:45.375 165 12294.17 103.12 55381.47 88888.00 2007-06-14 18:01:45.500 165 12294.10 103.08 55381.47 88888.00 2007-06-14 18:01:45.625 165 12294.05 103.10 55381.47 88888.00 2007-06-14 18:01:45.750 165 12294.05 103.15 55381.50 88888.00 2007-06-14 18:01:45.875 165 12294.10 103.17 55381.47 88888.00 2007-06-14 18:01:46.000 165 12294.08 103.15 55381.43 88888.00 2007-06-14 18:01:46.125 165 12294.02 103.17 55381.45 88888.00 2007-06-14 18:01:46.250 165 12293.95 103.22 55381.43 88888.00 2007-06-14 18:01:46.375 165 12293.95 103.22 55381.45 88888.00 2007-06-14 18:01:46.500 165 12293.90 103.22 55381.45 88888.00 2007-06-14 18:01:46.625 165 12293.92 103.25 55381.43 88888.00 2007-06-14 18:01:46.750 165 12293.92 103.28 55381.40 88888.00 2007-06-14 18:01:46.875 165 12293.95 103.33 55381.40 88888.00 2007-06-14 18:01:47.000 165 12293.98 103.38 55381.40 88888.00 2007-06-14 18:01:47.125 165 12293.95 103.35 55381.40 88888.00 2007-06-14 18:01:47.250 165 12293.85 103.33 55381.38 88888.00 2007-06-14 18:01:47.375 165 12293.83 103.35 55381.38 88888.00 2007-06-14 18:01:47.500 165 12293.80 103.33 55381.40 88888.00 2007-06-14 18:01:47.625 165 12293.83 103.38 55381.40 88888.00 2007-06-14 18:01:47.750 165 12293.83 103.38 55381.38 88888.00 2007-06-14 18:01:47.875 165 12293.73 103.38 55381.38 88888.00 2007-06-14 18:01:48.000 165 12293.62 103.38 55381.38 88888.00 2007-06-14 18:01:48.125 165 12293.65 103.47 55381.43 88888.00 2007-06-14 18:01:48.250 165 12293.67 103.58 55381.43 88888.00 2007-06-14 18:01:48.375 165 12293.73 103.58 55381.43 88888.00 2007-06-14 18:01:48.500 165 12293.67 103.55 55381.40 88888.00 2007-06-14 18:01:48.625 165 12293.60 103.55 55381.40 88888.00 2007-06-14 18:01:48.750 165 12293.50 103.53 55381.38 88888.00 2007-06-14 18:01:48.875 165 12293.50 103.60 55381.38 88888.00 2007-06-14 18:01:49.000 165 12293.52 103.60 55381.35 88888.00 2007-06-14 18:01:49.125 165 12293.48 103.58 55381.38 88888.00 2007-06-14 18:01:49.250 165 12293.48 103.62 55381.40 88888.00 2007-06-14 18:01:49.375 165 12293.50 103.70 55381.40 88888.00 2007-06-14 18:01:49.500 165 12293.52 103.72 55381.38 88888.00 2007-06-14 18:01:49.625 165 12293.45 103.72 55381.35 88888.00 2007-06-14 18:01:49.750 165 12293.50 103.75 55381.35 88888.00 2007-06-14 18:01:49.875 165 12293.52 103.72 55381.32 88888.00 2007-06-14 18:01:50.000 165 12293.50 103.78 55381.32 88888.00 2007-06-14 18:01:50.125 165 12293.50 103.85 55381.38 88888.00 2007-06-14 18:01:50.250 165 12293.48 103.85 55381.40 88888.00 2007-06-14 18:01:50.375 165 12293.48 103.85 55381.38 88888.00 2007-06-14 18:01:50.500 165 12293.45 103.88 55381.32 88888.00 2007-06-14 18:01:50.625 165 12293.35 103.90 55381.32 88888.00 2007-06-14 18:01:50.750 165 12293.38 103.95 55381.32 88888.00 2007-06-14 18:01:50.875 165 12293.42 104.03 55381.35 88888.00 2007-06-14 18:01:51.000 165 12293.30 104.00 55381.30 88888.00 2007-06-14 18:01:51.125 165 12293.30 103.95 55381.30 88888.00 2007-06-14 18:01:51.250 165 12293.38 104.03 55381.35 88888.00 2007-06-14 18:01:51.375 165 12293.42 104.03 55381.35 88888.00 2007-06-14 18:01:51.500 165 12293.48 104.08 55381.35 88888.00 2007-06-14 18:01:51.625 165 12293.48 104.15 55381.35 88888.00 2007-06-14 18:01:51.750 165 12293.42 104.17 55381.35 88888.00 2007-06-14 18:01:51.875 165 12293.27 104.12 55381.30 88888.00 2007-06-14 18:01:52.000 165 12293.23 104.17 55381.28 88888.00 2007-06-14 18:01:52.125 165 12293.27 104.20 55381.28 88888.00 2007-06-14 18:01:52.250 165 12293.33 104.17 55381.30 88888.00 2007-06-14 18:01:52.375 165 12293.38 104.20 55381.28 88888.00 2007-06-14 18:01:52.500 165 12293.33 104.28 55381.30 88888.00 2007-06-14 18:01:52.625 165 12293.27 104.33 55381.32 88888.00 2007-06-14 18:01:52.750 165 12293.23 104.33 55381.28 88888.00 2007-06-14 18:01:52.875 165 12293.27 104.35 55381.30 88888.00 2007-06-14 18:01:53.000 165 12293.40 104.40 55381.32 88888.00 2007-06-14 18:01:53.125 165 12293.33 104.40 55381.32 88888.00 2007-06-14 18:01:53.250 165 12293.27 104.40 55381.30 88888.00 2007-06-14 18:01:53.375 165 12293.33 104.38 55381.28 88888.00 2007-06-14 18:01:53.500 165 12293.30 104.42 55381.28 88888.00 2007-06-14 18:01:53.625 165 12293.27 104.50 55381.25 88888.00 2007-06-14 18:01:53.750 165 12293.30 104.47 55381.28 88888.00 2007-06-14 18:01:53.875 165 12293.27 104.55 55381.28 88888.00 2007-06-14 18:01:54.000 165 12293.30 104.55 55381.25 88888.00 2007-06-14 18:01:54.125 165 12293.25 104.53 55381.25 88888.00 2007-06-14 18:01:54.250 165 12293.15 104.53 55381.22 88888.00 2007-06-14 18:01:54.375 165 12293.25 104.58 55381.22 88888.00 2007-06-14 18:01:54.500 165 12293.35 104.62 55381.25 88888.00 2007-06-14 18:01:54.625 165 12293.27 104.65 55381.22 88888.00 2007-06-14 18:01:54.750 165 12293.20 104.67 55381.20 88888.00 2007-06-14 18:01:54.875 165 12293.20 104.67 55381.20 88888.00 2007-06-14 18:01:55.000 165 12293.23 104.70 55381.20 88888.00 2007-06-14 18:01:55.125 165 12293.25 104.72 55381.25 88888.00 2007-06-14 18:01:55.250 165 12293.23 104.80 55381.20 88888.00 2007-06-14 18:01:55.375 165 12293.25 104.83 55381.15 88888.00 2007-06-14 18:01:55.500 165 12293.23 104.80 55381.15 88888.00 2007-06-14 18:01:55.625 165 12293.23 104.80 55381.15 88888.00 2007-06-14 18:01:55.750 165 12293.33 104.83 55381.15 88888.00 2007-06-14 18:01:55.875 165 12293.23 104.88 55381.15 88888.00 2007-06-14 18:01:56.000 165 12293.23 104.90 55381.15 88888.00 2007-06-14 18:01:56.125 165 12293.25 104.92 55381.15 88888.00 2007-06-14 18:01:56.250 165 12293.23 104.92 55381.20 88888.00 2007-06-14 18:01:56.375 165 12293.23 104.92 55381.18 88888.00 2007-06-14 18:01:56.500 165 12293.27 104.95 55381.18 88888.00 2007-06-14 18:01:56.625 165 12293.33 104.97 55381.12 88888.00 2007-06-14 18:01:56.750 165 12293.38 105.03 55381.12 88888.00 2007-06-14 18:01:56.875 165 12293.33 105.05 55381.12 88888.00 2007-06-14 18:01:57.000 165 12293.30 105.05 55381.12 88888.00 2007-06-14 18:01:57.125 165 12293.42 105.10 55381.12 88888.00 2007-06-14 18:01:57.250 165 12293.38 105.08 55381.12 88888.00 2007-06-14 18:01:57.375 165 12293.30 105.10 55381.12 88888.00 2007-06-14 18:01:57.500 165 12293.33 105.15 55381.12 88888.00 2007-06-14 18:01:57.625 165 12293.40 105.15 55381.12 88888.00 2007-06-14 18:01:57.750 165 12293.50 105.22 55381.15 88888.00 2007-06-14 18:01:57.875 165 12293.50 105.22 55381.12 88888.00 2007-06-14 18:01:58.000 165 12293.50 105.20 55381.07 88888.00 2007-06-14 18:01:58.125 165 12293.52 105.22 55381.05 88888.00 2007-06-14 18:01:58.250 165 12293.50 105.17 55381.05 88888.00 2007-06-14 18:01:58.375 165 12293.45 105.20 55381.07 88888.00 2007-06-14 18:01:58.500 165 12293.45 105.28 55381.07 88888.00 2007-06-14 18:01:58.625 165 12293.38 105.25 55381.03 88888.00 2007-06-14 18:01:58.750 165 12293.33 105.25 55381.03 88888.00 2007-06-14 18:01:58.875 165 12293.42 105.28 55381.00 88888.00 2007-06-14 18:01:59.000 165 12293.40 105.28 55381.00 88888.00 2007-06-14 18:01:59.125 165 12293.40 105.25 55381.03 88888.00 2007-06-14 18:01:59.250 165 12293.50 105.30 55381.03 88888.00 2007-06-14 18:01:59.375 165 12293.55 105.35 55381.03 88888.00 2007-06-14 18:01:59.500 165 12293.55 105.38 55381.00 88888.00 2007-06-14 18:01:59.625 165 12293.50 105.40 55380.97 88888.00 2007-06-14 18:01:59.750 165 12293.50 105.40 55381.00 88888.00 2007-06-14 18:01:59.875 165 12293.48 105.33 55381.00 88888.00 2007-06-14 18:02:00.000 165 12293.50 105.35 55380.97 88888.00 2007-06-14 18:02:00.125 165 12293.62 105.38 55380.95 88888.00 2007-06-14 18:02:00.250 165 12293.60 105.33 55380.97 88888.00 2007-06-14 18:02:00.375 165 12293.65 105.35 55380.97 88888.00 2007-06-14 18:02:00.500 165 12293.60 105.35 55380.95 88888.00 2007-06-14 18:02:00.625 165 12293.55 105.33 55380.93 88888.00 2007-06-14 18:02:00.750 165 12293.60 105.35 55380.95 88888.00 2007-06-14 18:02:00.875 165 12293.65 105.40 55380.97 88888.00 2007-06-14 18:02:01.000 165 12293.65 105.42 55380.93 88888.00 2007-06-14 18:02:01.125 165 12293.67 105.40 55380.90 88888.00 2007-06-14 18:02:01.250 165 12293.67 105.40 55380.90 88888.00 2007-06-14 18:02:01.375 165 12293.67 105.42 55380.88 88888.00 2007-06-14 18:02:01.500 165 12293.73 105.42 55380.93 88888.00 2007-06-14 18:02:01.625 165 12293.75 105.42 55380.95 88888.00 2007-06-14 18:02:01.750 165 12293.70 105.38 55380.93 88888.00 2007-06-14 18:02:01.875 165 12293.70 105.28 55380.90 88888.00 2007-06-14 18:02:02.000 165 12293.77 105.28 55380.88 88888.00 2007-06-14 18:02:02.125 165 12293.73 105.30 55380.88 88888.00 2007-06-14 18:02:02.250 165 12293.65 105.33 55380.82 88888.00 2007-06-14 18:02:02.375 165 12293.67 105.35 55380.85 88888.00 2007-06-14 18:02:02.500 165 12293.75 105.40 55380.88 88888.00 2007-06-14 18:02:02.625 165 12293.73 105.38 55380.90 88888.00 2007-06-14 18:02:02.750 165 12293.67 105.33 55380.85 88888.00 2007-06-14 18:02:02.875 165 12293.75 105.33 55380.85 88888.00 2007-06-14 18:02:03.000 165 12293.83 105.25 55380.85 88888.00 2007-06-14 18:02:03.125 165 12293.90 105.25 55380.85 88888.00 2007-06-14 18:02:03.250 165 12293.95 105.33 55380.88 88888.00 2007-06-14 18:02:03.375 165 12293.98 105.33 55380.90 88888.00 2007-06-14 18:02:03.500 165 12293.90 105.30 55380.88 88888.00 2007-06-14 18:02:03.625 165 12294.00 105.30 55380.90 88888.00 2007-06-14 18:02:03.750 165 12294.08 105.30 55380.88 88888.00 2007-06-14 18:02:03.875 165 12294.08 105.25 55380.82 88888.00 2007-06-14 18:02:04.000 165 12293.98 105.22 55380.80 88888.00 2007-06-14 18:02:04.125 165 12293.95 105.17 55380.80 88888.00 2007-06-14 18:02:04.250 165 12294.00 105.22 55380.82 88888.00 2007-06-14 18:02:04.375 165 12294.05 105.25 55380.82 88888.00 2007-06-14 18:02:04.500 165 12294.08 105.22 55380.85 88888.00 2007-06-14 18:02:04.625 165 12294.10 105.22 55380.82 88888.00 2007-06-14 18:02:04.750 165 12294.05 105.17 55380.78 88888.00 2007-06-14 18:02:04.875 165 12293.98 105.17 55380.78 88888.00 2007-06-14 18:02:05.000 165 12293.98 105.10 55380.80 88888.00 2007-06-14 18:02:05.125 165 12294.02 105.10 55380.80 88888.00 2007-06-14 18:02:05.250 165 12294.12 105.12 55380.80 88888.00 2007-06-14 18:02:05.375 165 12294.20 105.12 55380.75 88888.00 2007-06-14 18:02:05.500 165 12294.23 105.12 55380.80 88888.00 2007-06-14 18:02:05.625 165 12294.27 105.12 55380.80 88888.00 2007-06-14 18:02:05.750 165 12294.30 105.00 55380.80 88888.00 2007-06-14 18:02:05.875 165 12294.35 105.00 55380.80 88888.00 2007-06-14 18:02:06.000 165 12294.45 105.00 55380.80 88888.00 2007-06-14 18:02:06.125 165 12294.45 105.03 55380.78 88888.00 2007-06-14 18:02:06.250 165 12294.40 105.00 55380.75 88888.00 2007-06-14 18:02:06.375 165 12294.40 104.97 55380.75 88888.00 2007-06-14 18:02:06.500 165 12294.42 105.00 55380.70 88888.00 2007-06-14 18:02:06.625 165 12294.48 104.92 55380.72 88888.00 2007-06-14 18:02:06.750 165 12294.52 104.90 55380.75 88888.00 2007-06-14 18:02:06.875 165 12294.55 104.92 55380.75 88888.00 2007-06-14 18:02:07.000 165 12294.62 104.90 55380.70 88888.00 2007-06-14 18:02:07.125 165 12294.67 104.88 55380.70 88888.00 2007-06-14 18:02:07.250 165 12294.62 104.85 55380.75 88888.00 2007-06-14 18:02:07.375 165 12294.62 104.85 55380.72 88888.00 2007-06-14 18:02:07.500 165 12294.67 104.83 55380.72 88888.00 2007-06-14 18:02:07.625 165 12294.65 104.83 55380.72 88888.00 2007-06-14 18:02:07.750 165 12294.67 104.85 55380.70 88888.00 2007-06-14 18:02:07.875 165 12294.75 104.85 55380.72 88888.00 2007-06-14 18:02:08.000 165 12294.75 104.83 55380.72 88888.00 2007-06-14 18:02:08.125 165 12294.83 104.83 55380.72 88888.00 2007-06-14 18:02:08.250 165 12294.88 104.78 55380.70 88888.00 2007-06-14 18:02:08.375 165 12294.90 104.75 55380.68 88888.00 2007-06-14 18:02:08.500 165 12294.95 104.75 55380.70 88888.00 2007-06-14 18:02:08.625 165 12294.98 104.78 55380.72 88888.00 2007-06-14 18:02:08.750 165 12294.98 104.75 55380.68 88888.00 2007-06-14 18:02:08.875 165 12294.98 104.72 55380.65 88888.00 2007-06-14 18:02:09.000 165 12295.08 104.67 55380.65 88888.00 2007-06-14 18:02:09.125 165 12295.10 104.70 55380.65 88888.00 2007-06-14 18:02:09.250 165 12295.05 104.62 55380.62 88888.00 2007-06-14 18:02:09.375 165 12295.08 104.67 55380.62 88888.00 2007-06-14 18:02:09.500 165 12295.05 104.67 55380.62 88888.00 2007-06-14 18:02:09.625 165 12295.10 104.65 55380.60 88888.00 2007-06-14 18:02:09.750 165 12295.23 104.65 55380.65 88888.00 2007-06-14 18:02:09.875 165 12295.35 104.62 55380.60 88888.00 2007-06-14 18:02:10.000 165 12295.40 104.67 55380.60 88888.00 2007-06-14 18:02:10.125 165 12295.35 104.65 55380.57 88888.00 2007-06-14 18:02:10.250 165 12295.33 104.62 55380.57 88888.00 2007-06-14 18:02:10.375 165 12295.38 104.62 55380.55 88888.00 2007-06-14 18:02:10.500 165 12295.40 104.55 55380.53 88888.00 2007-06-14 18:02:10.625 165 12295.45 104.55 55380.53 88888.00 2007-06-14 18:02:10.750 165 12295.55 104.58 55380.55 88888.00 2007-06-14 18:02:10.875 165 12295.55 104.55 55380.50 88888.00 2007-06-14 18:02:11.000 165 12295.58 104.58 55380.50 88888.00 2007-06-14 18:02:11.125 165 12295.55 104.58 55380.50 88888.00 2007-06-14 18:02:11.250 165 12295.62 104.60 55380.57 88888.00 2007-06-14 18:02:11.375 165 12295.75 104.60 55380.55 88888.00 2007-06-14 18:02:11.500 165 12295.67 104.53 55380.50 88888.00 2007-06-14 18:02:11.625 165 12295.70 104.53 55380.50 88888.00 2007-06-14 18:02:11.750 165 12295.77 104.55 55380.50 88888.00 2007-06-14 18:02:11.875 165 12295.83 104.60 55380.50 88888.00 2007-06-14 18:02:12.000 165 12295.85 104.55 55380.50 88888.00 2007-06-14 18:02:12.125 165 12295.83 104.50 55380.53 88888.00 2007-06-14 18:02:12.250 165 12295.83 104.53 55380.53 88888.00 2007-06-14 18:02:12.375 165 12295.95 104.55 55380.50 88888.00 2007-06-14 18:02:12.500 165 12296.00 104.55 55380.50 88888.00 2007-06-14 18:02:12.625 165 12296.12 104.50 55380.50 88888.00 2007-06-14 18:02:12.750 165 12296.20 104.47 55380.47 88888.00 2007-06-14 18:02:12.875 165 12296.25 104.50 55380.47 88888.00 2007-06-14 18:02:13.000 165 12296.27 104.50 55380.45 88888.00 2007-06-14 18:02:13.125 165 12296.30 104.53 55380.45 88888.00 2007-06-14 18:02:13.250 165 12296.30 104.50 55380.47 88888.00 2007-06-14 18:02:13.375 165 12296.30 104.47 55380.47 88888.00 2007-06-14 18:02:13.500 165 12296.40 104.45 55380.47 88888.00 2007-06-14 18:02:13.625 165 12296.42 104.50 55380.45 88888.00 2007-06-14 18:02:13.750 165 12296.42 104.45 55380.43 88888.00 2007-06-14 18:02:13.875 165 12296.38 104.42 55380.40 88888.00 2007-06-14 18:02:14.000 165 12296.40 104.45 55380.38 88888.00 2007-06-14 18:02:14.125 165 12296.50 104.40 55380.38 88888.00 2007-06-14 18:02:14.250 165 12296.60 104.35 55380.38 88888.00 2007-06-14 18:02:14.375 165 12296.65 104.38 55380.38 88888.00 2007-06-14 18:02:14.500 165 12296.70 104.40 55380.40 88888.00 2007-06-14 18:02:14.625 165 12296.75 104.40 55380.38 88888.00 2007-06-14 18:02:14.750 165 12296.77 104.42 55380.38 88888.00 2007-06-14 18:02:14.875 165 12296.75 104.38 55380.35 88888.00 2007-06-14 18:02:15.000 165 12296.77 104.40 55380.40 88888.00 2007-06-14 18:02:15.125 165 12296.88 104.40 55380.35 88888.00 2007-06-14 18:02:15.250 165 12296.98 104.40 55380.40 88888.00 2007-06-14 18:02:15.375 165 12297.05 104.45 55380.38 88888.00 2007-06-14 18:02:15.500 165 12296.98 104.42 55380.38 88888.00 2007-06-14 18:02:15.625 165 12297.02 104.35 55380.38 88888.00 2007-06-14 18:02:15.750 165 12297.05 104.35 55380.35 88888.00 2007-06-14 18:02:15.875 165 12297.05 104.35 55380.32 88888.00 2007-06-14 18:02:16.000 165 12297.02 104.35 55380.32 88888.00 2007-06-14 18:02:16.125 165 12297.05 104.30 55380.35 88888.00 2007-06-14 18:02:16.250 165 12297.05 104.30 55380.35 88888.00 2007-06-14 18:02:16.375 165 12297.12 104.33 55380.32 88888.00 2007-06-14 18:02:16.500 165 12297.12 104.33 55380.35 88888.00 2007-06-14 18:02:16.625 165 12297.15 104.33 55380.38 88888.00 2007-06-14 18:02:16.750 165 12297.15 104.30 55380.38 88888.00 2007-06-14 18:02:16.875 165 12297.25 104.33 55380.38 88888.00 2007-06-14 18:02:17.000 165 12297.25 104.30 55380.30 88888.00 2007-06-14 18:02:17.125 165 12297.33 104.30 55380.28 88888.00 2007-06-14 18:02:17.250 165 12297.27 104.25 55380.28 88888.00 2007-06-14 18:02:17.375 165 12297.25 104.22 55380.30 88888.00 2007-06-14 18:02:17.500 165 12297.27 104.25 55380.35 88888.00 2007-06-14 18:02:17.625 165 12297.33 104.28 55380.28 88888.00 2007-06-14 18:02:17.750 165 12297.33 104.25 55380.30 88888.00 2007-06-14 18:02:17.875 165 12297.38 104.20 55380.30 88888.00 2007-06-14 18:02:18.000 165 12297.40 104.25 55380.30 88888.00 2007-06-14 18:02:18.125 165 12297.33 104.22 55380.32 88888.00 2007-06-14 18:02:18.250 165 12297.33 104.28 55380.38 88888.00 2007-06-14 18:02:18.375 165 12297.40 104.28 55380.35 88888.00 2007-06-14 18:02:18.500 165 12297.50 104.22 55380.30 88888.00 2007-06-14 18:02:18.625 165 12297.42 104.20 55380.28 88888.00 2007-06-14 18:02:18.750 165 12297.33 104.22 55380.32 88888.00 2007-06-14 18:02:18.875 165 12297.33 104.22 55380.32 88888.00 2007-06-14 18:02:19.000 165 12297.38 104.17 55380.35 88888.00 2007-06-14 18:02:19.125 165 12297.40 104.20 55380.38 88888.00 2007-06-14 18:02:19.250 165 12297.40 104.22 55380.40 88888.00 2007-06-14 18:02:19.375 165 12297.45 104.28 55380.35 88888.00 2007-06-14 18:02:19.500 165 12297.52 104.33 55380.35 88888.00 2007-06-14 18:02:19.625 165 12297.50 104.25 55380.30 88888.00 2007-06-14 18:02:19.750 165 12297.48 104.17 55380.30 88888.00 2007-06-14 18:02:19.875 165 12297.42 104.17 55380.30 88888.00 2007-06-14 18:02:20.000 165 12297.50 104.20 55380.35 88888.00 2007-06-14 18:02:20.125 165 12297.52 104.22 55380.35 88888.00 2007-06-14 18:02:20.250 165 12297.52 104.20 55380.32 88888.00 2007-06-14 18:02:20.375 165 12297.50 104.15 55380.28 88888.00 2007-06-14 18:02:20.500 165 12297.52 104.17 55380.30 88888.00 2007-06-14 18:02:20.625 165 12297.55 104.17 55380.30 88888.00 2007-06-14 18:02:20.750 165 12297.55 104.17 55380.30 88888.00 2007-06-14 18:02:20.875 165 12297.58 104.15 55380.30 88888.00 2007-06-14 18:02:21.000 165 12297.58 104.15 55380.35 88888.00 2007-06-14 18:02:21.125 165 12297.65 104.15 55380.35 88888.00 2007-06-14 18:02:21.250 165 12297.62 104.15 55380.32 88888.00 2007-06-14 18:02:21.375 165 12297.65 104.12 55380.35 88888.00 2007-06-14 18:02:21.500 165 12297.65 104.15 55380.38 88888.00 2007-06-14 18:02:21.625 165 12297.58 104.15 55380.38 88888.00 2007-06-14 18:02:21.750 165 12297.58 104.12 55380.38 88888.00 2007-06-14 18:02:21.875 165 12297.58 104.12 55380.38 88888.00 2007-06-14 18:02:22.000 165 12297.60 104.10 55380.35 88888.00 2007-06-14 18:02:22.125 165 12297.60 104.12 55380.35 88888.00 2007-06-14 18:02:22.250 165 12297.50 104.15 55380.38 88888.00 2007-06-14 18:02:22.375 165 12297.50 104.15 55380.38 88888.00 2007-06-14 18:02:22.500 165 12297.60 104.20 55380.40 88888.00 2007-06-14 18:02:22.625 165 12297.58 104.15 55380.40 88888.00 2007-06-14 18:02:22.750 165 12297.58 104.17 55380.43 88888.00 2007-06-14 18:02:22.875 165 12297.55 104.12 55380.47 88888.00 2007-06-14 18:02:23.000 165 12297.48 104.10 55380.45 88888.00 2007-06-14 18:02:23.125 165 12297.42 104.12 55380.43 88888.00 2007-06-14 18:02:23.250 165 12297.50 104.15 55380.43 88888.00 2007-06-14 18:02:23.375 165 12297.55 104.15 55380.40 88888.00 2007-06-14 18:02:23.500 165 12297.50 104.15 55380.40 88888.00 2007-06-14 18:02:23.625 165 12297.45 104.17 55380.40 88888.00 2007-06-14 18:02:23.750 165 12297.48 104.22 55380.45 88888.00 2007-06-14 18:02:23.875 165 12297.45 104.17 55380.45 88888.00 2007-06-14 18:02:24.000 165 12297.45 104.10 55380.43 88888.00 2007-06-14 18:02:24.125 165 12297.45 104.05 55380.45 88888.00 2007-06-14 18:02:24.250 165 12297.45 104.10 55380.47 88888.00 2007-06-14 18:02:24.375 165 12297.50 104.15 55380.45 88888.00 2007-06-14 18:02:24.500 165 12297.45 104.10 55380.45 88888.00 2007-06-14 18:02:24.625 165 12297.45 104.12 55380.45 88888.00 2007-06-14 18:02:24.750 165 12297.38 104.10 55380.40 88888.00 2007-06-14 18:02:24.875 165 12297.40 104.08 55380.40 88888.00 2007-06-14 18:02:25.000 165 12297.45 104.08 55380.40 88888.00 2007-06-14 18:02:25.125 165 12297.48 104.12 55380.45 88888.00 2007-06-14 18:02:25.250 165 12297.48 104.15 55380.45 88888.00 2007-06-14 18:02:25.375 165 12297.58 104.17 55380.47 88888.00 2007-06-14 18:02:25.500 165 12297.62 104.17 55380.47 88888.00 2007-06-14 18:02:25.625 165 12297.58 104.12 55380.45 88888.00 2007-06-14 18:02:25.750 165 12297.58 104.10 55380.43 88888.00 2007-06-14 18:02:25.875 165 12297.58 104.12 55380.43 88888.00 2007-06-14 18:02:26.000 165 12297.58 104.10 55380.45 88888.00 2007-06-14 18:02:26.125 165 12297.58 104.10 55380.45 88888.00 2007-06-14 18:02:26.250 165 12297.48 104.10 55380.45 88888.00 2007-06-14 18:02:26.375 165 12297.45 104.10 55380.47 88888.00 2007-06-14 18:02:26.500 165 12297.50 104.12 55380.47 88888.00 2007-06-14 18:02:26.625 165 12297.50 104.12 55380.50 88888.00 2007-06-14 18:02:26.750 165 12297.42 104.15 55380.47 88888.00 2007-06-14 18:02:26.875 165 12297.45 104.12 55380.47 88888.00 2007-06-14 18:02:27.000 165 12297.50 104.15 55380.50 88888.00 2007-06-14 18:02:27.125 165 12297.58 104.15 55380.50 88888.00 2007-06-14 18:02:27.250 165 12297.58 104.12 55380.53 88888.00 2007-06-14 18:02:27.375 165 12297.67 104.17 55380.50 88888.00 2007-06-14 18:02:27.500 165 12297.75 104.20 55380.47 88888.00 2007-06-14 18:02:27.625 165 12297.73 104.22 55380.47 88888.00 2007-06-14 18:02:27.750 165 12297.62 104.15 55380.47 88888.00 2007-06-14 18:02:27.875 165 12297.67 104.20 55380.53 88888.00 2007-06-14 18:02:28.000 165 12297.75 104.25 55380.47 88888.00 2007-06-14 18:02:28.125 165 12297.65 104.20 55380.47 88888.00 2007-06-14 18:02:28.250 165 12297.52 104.12 55380.50 88888.00 2007-06-14 18:02:28.375 165 12297.50 104.15 55380.50 88888.00 2007-06-14 18:02:28.500 165 12297.55 104.15 55380.53 88888.00 2007-06-14 18:02:28.625 165 12297.62 104.17 55380.50 88888.00 2007-06-14 18:02:28.750 165 12297.67 104.20 55380.53 88888.00 2007-06-14 18:02:28.875 165 12297.73 104.22 55380.50 88888.00 2007-06-14 18:02:29.000 165 12297.73 104.20 55380.47 88888.00 2007-06-14 18:02:29.125 165 12297.75 104.17 55380.50 88888.00 2007-06-14 18:02:29.250 165 12297.67 104.17 55380.53 88888.00 2007-06-14 18:02:29.375 165 12297.70 104.22 55380.55 88888.00 2007-06-14 18:02:29.500 165 12297.73 104.22 55380.55 88888.00 2007-06-14 18:02:29.625 165 12297.73 104.20 55380.53 88888.00 2007-06-14 18:02:29.750 165 12297.77 104.25 55380.55 88888.00 2007-06-14 18:02:29.875 165 12297.77 104.28 55380.55 88888.00 2007-06-14 18:02:30.000 165 12297.83 104.28 55380.55 88888.00 2007-06-14 18:02:30.125 165 12297.83 104.25 55380.55 88888.00 2007-06-14 18:02:30.250 165 12297.80 104.22 55380.57 88888.00 2007-06-14 18:02:30.375 165 12297.80 104.20 55380.53 88888.00 2007-06-14 18:02:30.500 165 12297.77 104.28 55380.55 88888.00 2007-06-14 18:02:30.625 165 12297.77 104.25 55380.57 88888.00 2007-06-14 18:02:30.750 165 12297.73 104.20 55380.53 88888.00 2007-06-14 18:02:30.875 165 12297.75 104.20 55380.47 88888.00 2007-06-14 18:02:31.000 165 12297.80 104.22 55380.47 88888.00 2007-06-14 18:02:31.125 165 12297.85 104.28 55380.55 88888.00 2007-06-14 18:02:31.250 165 12297.90 104.25 55380.57 88888.00 2007-06-14 18:02:31.375 165 12297.90 104.20 55380.55 88888.00 2007-06-14 18:02:31.500 165 12297.90 104.20 55380.55 88888.00 2007-06-14 18:02:31.625 165 12297.90 104.20 55380.53 88888.00 2007-06-14 18:02:31.750 165 12297.95 104.22 55380.57 88888.00 2007-06-14 18:02:31.875 165 12297.92 104.28 55380.60 88888.00 2007-06-14 18:02:32.000 165 12297.92 104.28 55380.57 88888.00 2007-06-14 18:02:32.125 165 12297.92 104.25 55380.57 88888.00 2007-06-14 18:02:32.250 165 12297.83 104.17 55380.57 88888.00 2007-06-14 18:02:32.375 165 12297.83 104.20 55380.57 88888.00 2007-06-14 18:02:32.500 165 12297.88 104.28 55380.57 88888.00 2007-06-14 18:02:32.625 165 12297.88 104.22 55380.57 88888.00 2007-06-14 18:02:32.750 165 12297.88 104.20 55380.55 88888.00 2007-06-14 18:02:32.875 165 12297.95 104.22 55380.57 88888.00 2007-06-14 18:02:33.000 165 12298.05 104.22 55380.60 88888.00 2007-06-14 18:02:33.125 165 12298.00 104.20 55380.60 88888.00 2007-06-14 18:02:33.250 165 12298.00 104.15 55380.60 88888.00 2007-06-14 18:02:33.375 165 12298.05 104.12 55380.55 88888.00 2007-06-14 18:02:33.500 165 12298.05 104.12 55380.55 88888.00 2007-06-14 18:02:33.625 165 12298.15 104.15 55380.55 88888.00 2007-06-14 18:02:33.750 165 12298.17 104.12 55380.60 88888.00 2007-06-14 18:02:33.875 165 12298.23 104.17 55380.65 88888.00 2007-06-14 18:02:34.000 165 12298.25 104.20 55380.60 88888.00 2007-06-14 18:02:34.125 165 12298.23 104.15 55380.60 88888.00 2007-06-14 18:02:34.250 165 12298.27 104.15 55380.60 88888.00 2007-06-14 18:02:34.375 165 12298.35 104.15 55380.60 88888.00 2007-06-14 18:02:34.500 165 12298.30 104.15 55380.60 88888.00 2007-06-14 18:02:34.625 165 12298.27 104.15 55380.62 88888.00 2007-06-14 18:02:34.750 165 12298.38 104.15 55380.62 88888.00 2007-06-14 18:02:34.875 165 12298.38 104.05 55380.57 88888.00 2007-06-14 18:02:35.000 165 12298.38 104.00 55380.60 88888.00 2007-06-14 18:02:35.125 165 12298.35 103.97 55380.60 88888.00 2007-06-14 18:02:35.250 165 12298.40 103.97 55380.57 88888.00 2007-06-14 18:02:35.375 165 12298.42 104.03 55380.57 88888.00 2007-06-14 18:02:35.500 165 12298.50 104.05 55380.60 88888.00 2007-06-14 18:02:35.625 165 12298.58 104.05 55380.60 88888.00 2007-06-14 18:02:35.750 165 12298.58 104.05 55380.60 88888.00 2007-06-14 18:02:35.875 165 12298.50 104.05 55380.60 88888.00 2007-06-14 18:02:36.000 165 12298.48 104.00 55380.57 88888.00 2007-06-14 18:02:36.125 165 12298.52 103.92 55380.57 88888.00 2007-06-14 18:02:36.250 165 12298.55 103.95 55380.60 88888.00 2007-06-14 18:02:36.375 165 12298.55 104.00 55380.60 88888.00 2007-06-14 18:02:36.500 165 12298.58 103.97 55380.68 88888.00 2007-06-14 18:02:36.625 165 12298.60 103.97 55380.65 88888.00 2007-06-14 18:02:36.750 165 12298.55 103.90 55380.62 88888.00 2007-06-14 18:02:36.875 165 12298.55 103.88 55380.62 88888.00 2007-06-14 18:02:37.000 165 12298.58 103.92 55380.62 88888.00 2007-06-14 18:02:37.125 165 12298.58 103.95 55380.68 88888.00 2007-06-14 18:02:37.250 165 12298.65 103.88 55380.65 88888.00 2007-06-14 18:02:37.375 165 12298.75 103.88 55380.62 88888.00 2007-06-14 18:02:37.500 165 12298.77 103.88 55380.65 88888.00 2007-06-14 18:02:37.625 165 12298.80 103.85 55380.65 88888.00 2007-06-14 18:02:37.750 165 12298.77 103.90 55380.62 88888.00 2007-06-14 18:02:37.875 165 12298.70 103.90 55380.62 88888.00 2007-06-14 18:02:38.000 165 12298.75 103.88 55380.62 88888.00 2007-06-14 18:02:38.125 165 12298.80 103.78 55380.65 88888.00 2007-06-14 18:02:38.250 165 12298.77 103.75 55380.57 88888.00 2007-06-14 18:02:38.375 165 12298.85 103.78 55380.62 88888.00 2007-06-14 18:02:38.500 165 12298.83 103.83 55380.62 88888.00 2007-06-14 18:02:38.625 165 12298.92 103.85 55380.65 88888.00 2007-06-14 18:02:38.750 165 12298.90 103.80 55380.65 88888.00 2007-06-14 18:02:38.875 165 12298.92 103.80 55380.68 88888.00 2007-06-14 18:02:39.000 165 12299.02 103.85 55380.68 88888.00 2007-06-14 18:02:39.125 165 12299.08 103.83 55380.65 88888.00 2007-06-14 18:02:39.250 165 12298.98 103.75 55380.65 88888.00 2007-06-14 18:02:39.375 165 12298.95 103.80 55380.68 88888.00 2007-06-14 18:02:39.500 165 12298.95 103.78 55380.65 88888.00 2007-06-14 18:02:39.625 165 12299.00 103.78 55380.65 88888.00 2007-06-14 18:02:39.750 165 12299.02 103.75 55380.65 88888.00 2007-06-14 18:02:39.875 165 12299.08 103.78 55380.68 88888.00 2007-06-14 18:02:40.000 165 12299.12 103.78 55380.68 88888.00 2007-06-14 18:02:40.125 165 12299.15 103.72 55380.68 88888.00 2007-06-14 18:02:40.250 165 12299.17 103.70 55380.68 88888.00 2007-06-14 18:02:40.375 165 12299.17 103.70 55380.65 88888.00 2007-06-14 18:02:40.500 165 12299.17 103.70 55380.62 88888.00 2007-06-14 18:02:40.625 165 12299.20 103.70 55380.62 88888.00 2007-06-14 18:02:40.750 165 12299.17 103.75 55380.62 88888.00 2007-06-14 18:02:40.875 165 12299.17 103.72 55380.62 88888.00 2007-06-14 18:02:41.000 165 12299.20 103.70 55380.65 88888.00 2007-06-14 18:02:41.125 165 12299.25 103.67 55380.62 88888.00 2007-06-14 18:02:41.250 165 12299.27 103.70 55380.65 88888.00 2007-06-14 18:02:41.375 165 12299.33 103.72 55380.68 88888.00 2007-06-14 18:02:41.500 165 12299.33 103.72 55380.65 88888.00 2007-06-14 18:02:41.625 165 12299.40 103.75 55380.65 88888.00 2007-06-14 18:02:41.750 165 12299.45 103.72 55380.65 88888.00 2007-06-14 18:02:41.875 165 12299.38 103.67 55380.68 88888.00 2007-06-14 18:02:42.000 165 12299.42 103.67 55380.70 88888.00 2007-06-14 18:02:42.125 165 12299.52 103.67 55380.70 88888.00 2007-06-14 18:02:42.250 165 12299.55 103.65 55380.70 88888.00 2007-06-14 18:02:42.375 165 12299.48 103.62 55380.65 88888.00 2007-06-14 18:02:42.500 165 12299.40 103.60 55380.68 88888.00 2007-06-14 18:02:42.625 165 12299.42 103.60 55380.65 88888.00 2007-06-14 18:02:42.750 165 12299.52 103.60 55380.65 88888.00 2007-06-14 18:02:42.875 165 12299.62 103.62 55380.68 88888.00 2007-06-14 18:02:43.000 165 12299.65 103.65 55380.68 88888.00 2007-06-14 18:02:43.125 165 12299.62 103.65 55380.70 88888.00 2007-06-14 18:02:43.250 165 12299.65 103.62 55380.70 88888.00 2007-06-14 18:02:43.375 165 12299.70 103.58 55380.68 88888.00 2007-06-14 18:02:43.500 165 12299.65 103.55 55380.68 88888.00 2007-06-14 18:02:43.625 165 12299.70 103.58 55380.70 88888.00 2007-06-14 18:02:43.750 165 12299.75 103.60 55380.70 88888.00 2007-06-14 18:02:43.875 165 12299.77 103.62 55380.70 88888.00 2007-06-14 18:02:44.000 165 12299.75 103.58 55380.68 88888.00 2007-06-14 18:02:44.125 165 12299.75 103.60 55380.68 88888.00 2007-06-14 18:02:44.250 165 12299.80 103.53 55380.65 88888.00 2007-06-14 18:02:44.375 165 12299.88 103.50 55380.62 88888.00 2007-06-14 18:02:44.500 165 12299.90 103.42 55380.62 88888.00 2007-06-14 18:02:44.625 165 12299.90 103.40 55380.62 88888.00 2007-06-14 18:02:44.750 165 12299.88 103.35 55380.68 88888.00 2007-06-14 18:02:44.875 165 12299.95 103.42 55380.70 88888.00 2007-06-14 18:02:45.000 165 12299.98 103.47 55380.68 88888.00 2007-06-14 18:02:45.125 165 12300.00 103.47 55380.70 88888.00 2007-06-14 18:02:45.250 165 12300.08 103.47 55380.72 88888.00 2007-06-14 18:02:45.375 165 12300.10 103.45 55380.72 88888.00 2007-06-14 18:02:45.500 165 12300.08 103.42 55380.70 88888.00 2007-06-14 18:02:45.625 165 12300.02 103.38 55380.68 88888.00 2007-06-14 18:02:45.750 165 12300.00 103.38 55380.68 88888.00 2007-06-14 18:02:45.875 165 12300.05 103.42 55380.72 88888.00 2007-06-14 18:02:46.000 165 12300.15 103.38 55380.70 88888.00 2007-06-14 18:02:46.125 165 12300.12 103.38 55380.70 88888.00 2007-06-14 18:02:46.250 165 12300.05 103.30 55380.68 88888.00 2007-06-14 18:02:46.375 165 12300.05 103.25 55380.65 88888.00 2007-06-14 18:02:46.500 165 12300.10 103.25 55380.65 88888.00 2007-06-14 18:02:46.625 165 12300.12 103.25 55380.68 88888.00 2007-06-14 18:02:46.750 165 12300.10 103.25 55380.70 88888.00 2007-06-14 18:02:46.875 165 12300.17 103.28 55380.72 88888.00 2007-06-14 18:02:47.000 165 12300.27 103.22 55380.72 88888.00 2007-06-14 18:02:47.125 165 12300.23 103.17 55380.72 88888.00 2007-06-14 18:02:47.250 165 12300.23 103.15 55380.70 88888.00 2007-06-14 18:02:47.375 165 12300.38 103.22 55380.70 88888.00 2007-06-14 18:02:47.500 165 12300.48 103.22 55380.70 88888.00 2007-06-14 18:02:47.625 165 12300.48 103.17 55380.75 88888.00 2007-06-14 18:02:47.750 165 12300.55 103.17 55380.75 88888.00 2007-06-14 18:02:47.875 165 12300.52 103.17 55380.75 88888.00 2007-06-14 18:02:48.000 165 12300.60 103.20 55380.72 88888.00 2007-06-14 18:02:48.125 165 12300.65 103.17 55380.75 88888.00 2007-06-14 18:02:48.250 165 12300.67 103.15 55380.78 88888.00 2007-06-14 18:02:48.375 165 12300.67 103.12 55380.72 88888.00 2007-06-14 18:02:48.500 165 12300.65 103.12 55380.72 88888.00 2007-06-14 18:02:48.625 165 12300.73 103.10 55380.72 88888.00 2007-06-14 18:02:48.750 165 12300.77 103.08 55380.72 88888.00 2007-06-14 18:02:48.875 165 12300.73 103.03 55380.72 88888.00 2007-06-14 18:02:49.000 165 12300.70 102.95 55380.72 88888.00 2007-06-14 18:02:49.125 165 12300.75 102.97 55380.75 88888.00 2007-06-14 18:02:49.250 165 12300.77 102.95 55380.78 88888.00 2007-06-14 18:02:49.375 165 12300.77 102.97 55380.75 88888.00 2007-06-14 18:02:49.500 165 12300.83 103.00 55380.75 88888.00 2007-06-14 18:02:49.625 165 12300.85 102.97 55380.75 88888.00 2007-06-14 18:02:49.750 165 12300.83 102.95 55380.72 88888.00 2007-06-14 18:02:49.875 165 12300.90 103.00 55380.78 88888.00 2007-06-14 18:02:50.000 165 12300.92 102.97 55380.75 88888.00 2007-06-14 18:02:50.125 165 12300.95 102.90 55380.75 88888.00 2007-06-14 18:02:50.250 165 12301.02 102.88 55380.78 88888.00 2007-06-14 18:02:50.375 165 12301.05 102.88 55380.75 88888.00 2007-06-14 18:02:50.500 165 12301.12 102.85 55380.78 88888.00 2007-06-14 18:02:50.625 165 12301.12 102.83 55380.78 88888.00 2007-06-14 18:02:50.750 165 12301.20 102.83 55380.78 88888.00 2007-06-14 18:02:50.875 165 12301.20 102.80 55380.78 88888.00 2007-06-14 18:02:51.000 165 12301.25 102.75 55380.78 88888.00 2007-06-14 18:02:51.125 165 12301.27 102.72 55380.80 88888.00 2007-06-14 18:02:51.250 165 12301.25 102.72 55380.78 88888.00 2007-06-14 18:02:51.375 165 12301.25 102.67 55380.80 88888.00 2007-06-14 18:02:51.500 165 12301.27 102.67 55380.80 88888.00 2007-06-14 18:02:51.625 165 12301.33 102.62 55380.78 88888.00 2007-06-14 18:02:51.750 165 12301.38 102.62 55380.80 88888.00 2007-06-14 18:02:51.875 165 12301.40 102.62 55380.80 88888.00 2007-06-14 18:02:52.000 165 12301.38 102.65 55380.82 88888.00 2007-06-14 18:02:52.125 165 12301.38 102.58 55380.82 88888.00 2007-06-14 18:02:52.250 165 12301.35 102.53 55380.80 88888.00 2007-06-14 18:02:52.375 165 12301.45 102.50 55380.78 88888.00 2007-06-14 18:02:52.500 165 12301.52 102.47 55380.78 88888.00 2007-06-14 18:02:52.625 165 12301.52 102.47 55380.80 88888.00 2007-06-14 18:02:52.750 165 12301.50 102.42 55380.80 88888.00 2007-06-14 18:02:52.875 165 12301.50 102.40 55380.78 88888.00 2007-06-14 18:02:53.000 165 12301.52 102.38 55380.80 88888.00 2007-06-14 18:02:53.125 165 12301.65 102.42 55380.85 88888.00 2007-06-14 18:02:53.250 165 12301.70 102.40 55380.82 88888.00 2007-06-14 18:02:53.375 165 12301.70 102.42 55380.85 88888.00 2007-06-14 18:02:53.500 165 12301.70 102.40 55380.85 88888.00 2007-06-14 18:02:53.625 165 12301.73 102.33 55380.82 88888.00 2007-06-14 18:02:53.750 165 12301.73 102.25 55380.82 88888.00 2007-06-14 18:02:53.875 165 12301.80 102.28 55380.82 88888.00 2007-06-14 18:02:54.000 165 12301.83 102.28 55380.85 88888.00 2007-06-14 18:02:54.125 165 12301.80 102.28 55380.85 88888.00 2007-06-14 18:02:54.250 165 12301.77 102.20 55380.88 88888.00 2007-06-14 18:02:54.375 165 12301.77 102.22 55380.88 88888.00 2007-06-14 18:02:54.500 165 12301.85 102.25 55380.90 88888.00 2007-06-14 18:02:54.625 165 12301.88 102.17 55380.88 88888.00 2007-06-14 18:02:54.750 165 12301.90 102.12 55380.85 88888.00 2007-06-14 18:02:54.875 165 12301.88 102.05 55380.88 88888.00 2007-06-14 18:02:55.000 165 12301.90 102.05 55380.88 88888.00 2007-06-14 18:02:55.125 165 12301.90 102.03 55380.85 88888.00 2007-06-14 18:02:55.250 165 12301.90 102.03 55380.88 88888.00 2007-06-14 18:02:55.375 165 12301.92 102.00 55380.88 88888.00 2007-06-14 18:02:55.500 165 12301.95 102.03 55380.90 88888.00 2007-06-14 18:02:55.625 165 12302.05 102.00 55380.90 88888.00 2007-06-14 18:02:55.750 165 12302.05 101.92 55380.85 88888.00 2007-06-14 18:02:55.875 165 12302.05 101.88 55380.82 88888.00 2007-06-14 18:02:56.000 165 12302.08 101.85 55380.82 88888.00 2007-06-14 18:02:56.125 165 12302.15 101.85 55380.82 88888.00 2007-06-14 18:02:56.250 165 12302.25 101.85 55380.82 88888.00 2007-06-14 18:02:56.375 165 12302.30 101.83 55380.90 88888.00 2007-06-14 18:02:56.500 165 12302.30 101.80 55380.90 88888.00 2007-06-14 18:02:56.625 165 12302.30 101.70 55380.88 88888.00 2007-06-14 18:02:56.750 165 12302.35 101.75 55380.88 88888.00 2007-06-14 18:02:56.875 165 12302.33 101.72 55380.88 88888.00 2007-06-14 18:02:57.000 165 12302.30 101.67 55380.90 88888.00 2007-06-14 18:02:57.125 165 12302.33 101.67 55380.93 88888.00 2007-06-14 18:02:57.250 165 12302.33 101.70 55380.93 88888.00 2007-06-14 18:02:57.375 165 12302.33 101.65 55380.90 88888.00 2007-06-14 18:02:57.500 165 12302.35 101.62 55380.95 88888.00 2007-06-14 18:02:57.625 165 12302.38 101.55 55380.93 88888.00 2007-06-14 18:02:57.750 165 12302.45 101.53 55380.95 88888.00 2007-06-14 18:02:57.875 165 12302.45 101.60 55380.95 88888.00 2007-06-14 18:02:58.000 165 12302.48 101.60 55380.95 88888.00 2007-06-14 18:02:58.125 165 12302.45 101.50 55380.90 88888.00 2007-06-14 18:02:58.250 165 12302.42 101.47 55380.93 88888.00 2007-06-14 18:02:58.375 165 12302.50 101.47 55380.97 88888.00 2007-06-14 18:02:58.500 165 12302.52 101.47 55381.00 88888.00 2007-06-14 18:02:58.625 165 12302.48 101.42 55380.95 88888.00 2007-06-14 18:02:58.750 165 12302.52 101.33 55380.90 88888.00 2007-06-14 18:02:58.875 165 12302.55 101.33 55380.95 88888.00 2007-06-14 18:02:59.000 165 12302.55 101.35 55380.97 88888.00 2007-06-14 18:02:59.125 165 12302.60 101.30 55380.97 88888.00 2007-06-14 18:02:59.250 165 12302.55 101.28 55380.97 88888.00 2007-06-14 18:02:59.375 165 12302.60 101.28 55380.97 88888.00 2007-06-14 18:02:59.500 165 12302.67 101.25 55381.00 88888.00 2007-06-14 18:02:59.625 165 12302.73 101.20 55381.03 88888.00 2007-06-14 18:02:59.750 165 12302.70 101.12 55381.03 88888.00 2007-06-14 18:02:59.875 165 12302.62 101.08 55381.00 88888.00 2007-06-14 18:03:00.000 165 12302.58 101.05 55381.03 88888.00 2007-06-14 18:03:00.125 165 12302.62 101.05 55381.00 88888.00 2007-06-14 18:03:00.250 165 12302.67 101.05 55381.03 88888.00 2007-06-14 18:03:00.375 165 12302.67 101.03 55381.05 88888.00 2007-06-14 18:03:00.500 165 12302.70 101.00 55381.07 88888.00 2007-06-14 18:03:00.625 165 12302.73 100.90 55381.07 88888.00 2007-06-14 18:03:00.750 165 12302.65 100.85 55381.05 88888.00 2007-06-14 18:03:00.875 165 12302.62 100.83 55381.05 88888.00 2007-06-14 18:03:01.000 165 12302.62 100.85 55381.07 88888.00 2007-06-14 18:03:01.125 165 12302.62 100.85 55381.10 88888.00 2007-06-14 18:03:01.250 165 12302.62 100.75 55381.10 88888.00 2007-06-14 18:03:01.375 165 12302.67 100.67 55381.12 88888.00 2007-06-14 18:03:01.500 165 12302.67 100.67 55381.10 88888.00 2007-06-14 18:03:01.625 165 12302.65 100.65 55381.10 88888.00 2007-06-14 18:03:01.750 165 12302.67 100.67 55381.18 88888.00 2007-06-14 18:03:01.875 165 12302.65 100.60 55381.18 88888.00 2007-06-14 18:03:02.000 165 12302.58 100.53 55381.15 88888.00 2007-06-14 18:03:02.125 165 12302.62 100.53 55381.20 88888.00 2007-06-14 18:03:02.250 165 12302.60 100.45 55381.20 88888.00 2007-06-14 18:03:02.375 165 12302.58 100.40 55381.18 88888.00 2007-06-14 18:03:02.500 165 12302.55 100.35 55381.18 88888.00 2007-06-14 18:03:02.625 165 12302.62 100.38 55381.22 88888.00 2007-06-14 18:03:02.750 165 12302.62 100.33 55381.22 88888.00 2007-06-14 18:03:02.875 165 12302.67 100.30 55381.25 88888.00 2007-06-14 18:03:03.000 165 12302.58 100.22 55381.25 88888.00 2007-06-14 18:03:03.125 165 12302.52 100.17 55381.25 88888.00 2007-06-14 18:03:03.250 165 12302.50 100.08 55381.25 88888.00 2007-06-14 18:03:03.375 165 12302.52 100.00 55381.22 88888.00 2007-06-14 18:03:03.500 165 12302.60 100.00 55381.25 88888.00 2007-06-14 18:03:03.625 165 12302.60 99.97 55381.28 88888.00 2007-06-14 18:03:03.750 165 12302.60 100.00 55381.32 88888.00 2007-06-14 18:03:03.875 165 12302.65 99.97 55381.32 88888.00 2007-06-14 18:03:04.000 165 12302.58 99.88 55381.30 88888.00 2007-06-14 18:03:04.125 165 12302.50 99.80 55381.30 88888.00 2007-06-14 18:03:04.250 165 12302.52 99.72 55381.35 88888.00 2007-06-14 18:03:04.375 165 12302.55 99.75 55381.40 88888.00 2007-06-14 18:03:04.500 165 12302.52 99.62 55381.35 88888.00 2007-06-14 18:03:04.625 165 12302.45 99.53 55381.32 88888.00 2007-06-14 18:03:04.750 165 12302.48 99.55 55381.40 88888.00 2007-06-14 18:03:04.875 165 12302.58 99.53 55381.45 88888.00 2007-06-14 18:03:05.000 165 12302.55 99.47 55381.45 88888.00 2007-06-14 18:03:05.125 165 12302.50 99.47 55381.50 88888.00 2007-06-14 18:03:05.250 165 12302.48 99.47 55381.50 88888.00 2007-06-14 18:03:05.375 165 12302.42 99.42 55381.50 88888.00 2007-06-14 18:03:05.500 165 12302.42 99.38 55381.50 88888.00 2007-06-14 18:03:05.625 165 12302.40 99.30 55381.47 88888.00 2007-06-14 18:03:05.750 165 12302.40 99.22 55381.47 88888.00 2007-06-14 18:03:05.875 165 12302.40 99.25 55381.47 88888.00 2007-06-14 18:03:06.000 165 12302.42 99.22 55381.50 88888.00 2007-06-14 18:03:06.125 165 12302.35 99.20 55381.50 88888.00 2007-06-14 18:03:06.250 165 12302.27 99.12 55381.55 88888.00 2007-06-14 18:03:06.375 165 12302.25 99.05 55381.57 88888.00 2007-06-14 18:03:06.500 165 12302.25 98.97 55381.57 88888.00 2007-06-14 18:03:06.625 165 12302.25 98.92 55381.57 88888.00 2007-06-14 18:03:06.750 165 12302.23 98.80 55381.57 88888.00 2007-06-14 18:03:06.875 165 12302.23 98.78 55381.60 88888.00 2007-06-14 18:03:07.000 165 12302.20 98.72 55381.60 88888.00 2007-06-14 18:03:07.125 165 12302.27 98.67 55381.60 88888.00 2007-06-14 18:03:07.250 165 12302.30 98.65 55381.60 88888.00 2007-06-14 18:03:07.375 165 12302.27 98.60 55381.60 88888.00 2007-06-14 18:03:07.500 165 12302.23 98.53 55381.60 88888.00 2007-06-14 18:03:07.625 165 12302.23 98.50 55381.57 88888.00 2007-06-14 18:03:07.750 165 12302.27 98.53 55381.62 88888.00 2007-06-14 18:03:07.875 165 12302.25 98.40 55381.65 88888.00 2007-06-14 18:03:08.000 165 12302.17 98.35 55381.68 88888.00 2007-06-14 18:03:08.125 165 12302.17 98.38 55381.68 88888.00 2007-06-14 18:03:08.250 165 12302.15 98.33 55381.70 88888.00 2007-06-14 18:03:08.375 165 12302.20 98.25 55381.70 88888.00 2007-06-14 18:03:08.500 165 12302.17 98.22 55381.70 88888.00 2007-06-14 18:03:08.625 165 12302.17 98.17 55381.75 88888.00 2007-06-14 18:03:08.750 165 12302.15 98.15 55381.78 88888.00 2007-06-14 18:03:08.875 165 12302.10 98.08 55381.75 88888.00 2007-06-14 18:03:09.000 165 12302.15 98.05 55381.72 88888.00 2007-06-14 18:03:09.125 165 12302.17 98.03 55381.78 88888.00 2007-06-14 18:03:09.250 165 12302.08 97.95 55381.82 88888.00 2007-06-14 18:03:09.375 165 12302.08 97.85 55381.80 88888.00 2007-06-14 18:03:09.500 165 12302.00 97.83 55381.80 88888.00 2007-06-14 18:03:09.625 165 12301.98 97.80 55381.80 88888.00 2007-06-14 18:03:09.750 165 12302.02 97.78 55381.82 88888.00 2007-06-14 18:03:09.875 165 12302.02 97.75 55381.85 88888.00 2007-06-14 18:03:10.000 165 12302.02 97.70 55381.88 88888.00 2007-06-14 18:03:10.125 165 12302.08 97.67 55381.90 88888.00 2007-06-14 18:03:10.250 165 12302.15 97.62 55381.90 88888.00 2007-06-14 18:03:10.375 165 12302.23 97.62 55381.90 88888.00 2007-06-14 18:03:10.500 165 12302.15 97.55 55381.90 88888.00 2007-06-14 18:03:10.625 165 12302.08 97.50 55381.93 88888.00 2007-06-14 18:03:10.750 165 12302.05 97.45 55381.93 88888.00 2007-06-14 18:03:10.875 165 12302.02 97.42 55381.97 88888.00 2007-06-14 18:03:11.000 165 12301.98 97.38 55381.97 88888.00 2007-06-14 18:03:11.125 165 12302.00 97.35 55382.00 88888.00 2007-06-14 18:03:11.250 165 12302.02 97.33 55382.00 88888.00 2007-06-14 18:03:11.375 165 12302.08 97.28 55382.00 88888.00 2007-06-14 18:03:11.500 165 12302.02 97.25 55382.00 88888.00 2007-06-14 18:03:11.625 165 12302.00 97.20 55382.03 88888.00 2007-06-14 18:03:11.750 165 12301.95 97.12 55382.03 88888.00 2007-06-14 18:03:11.875 165 12301.88 97.12 55382.05 88888.00 2007-06-14 18:03:12.000 165 12301.83 97.10 55382.07 88888.00 2007-06-14 18:03:12.125 165 12301.85 97.12 55382.07 88888.00 2007-06-14 18:03:12.250 165 12301.85 97.05 55382.10 88888.00 2007-06-14 18:03:12.375 165 12301.80 97.00 55382.10 88888.00 2007-06-14 18:03:12.500 165 12301.70 96.92 55382.07 88888.00 2007-06-14 18:03:12.625 165 12301.70 96.90 55382.07 88888.00 2007-06-14 18:03:12.750 165 12301.80 96.97 55382.12 88888.00 2007-06-14 18:03:12.875 165 12301.85 96.95 55382.12 88888.00 2007-06-14 18:03:13.000 165 12301.80 96.88 55382.12 88888.00 2007-06-14 18:03:13.125 165 12301.75 96.90 55382.12 88888.00 2007-06-14 18:03:13.250 165 12301.62 96.85 55382.15 88888.00 2007-06-14 18:03:13.375 165 12301.58 96.78 55382.15 88888.00 2007-06-14 18:03:13.500 165 12301.65 96.78 55382.18 88888.00 2007-06-14 18:03:13.625 165 12301.73 96.78 55382.20 88888.00 2007-06-14 18:03:13.750 165 12301.75 96.72 55382.18 88888.00 2007-06-14 18:03:13.875 165 12301.75 96.70 55382.20 88888.00 2007-06-14 18:03:14.000 165 12301.73 96.65 55382.20 88888.00 2007-06-14 18:03:14.125 165 12301.75 96.65 55382.20 88888.00 2007-06-14 18:03:14.250 165 12301.75 96.70 55382.25 88888.00 2007-06-14 18:03:14.375 165 12301.75 96.65 55382.25 88888.00 2007-06-14 18:03:14.500 165 12301.62 96.58 55382.28 88888.00 2007-06-14 18:03:14.625 165 12301.58 96.53 55382.25 88888.00 2007-06-14 18:03:14.750 165 12301.60 96.55 55382.30 88888.00 2007-06-14 18:03:14.875 165 12301.60 96.53 55382.32 88888.00 2007-06-14 18:03:15.000 165 12301.48 96.47 55382.30 88888.00 2007-06-14 18:03:15.125 165 12301.42 96.42 55382.32 88888.00 2007-06-14 18:03:15.250 165 12301.42 96.38 55382.38 88888.00 2007-06-14 18:03:15.375 165 12301.42 96.38 55382.38 88888.00 2007-06-14 18:03:15.500 165 12301.48 96.38 55382.38 88888.00 2007-06-14 18:03:15.625 165 12301.38 96.35 55382.40 88888.00 2007-06-14 18:03:15.750 165 12301.38 96.25 55382.38 88888.00 2007-06-14 18:03:15.875 165 12301.30 96.25 55382.40 88888.00 2007-06-14 18:03:16.000 165 12301.20 96.20 55382.40 88888.00 2007-06-14 18:03:16.125 165 12301.10 96.15 55382.40 88888.00 2007-06-14 18:03:16.250 165 12301.20 96.20 55382.45 88888.00 2007-06-14 18:03:16.375 165 12301.15 96.15 55382.45 88888.00 2007-06-14 18:03:16.500 165 12301.12 96.10 55382.47 88888.00 2007-06-14 18:03:16.625 165 12301.10 96.10 55382.50 88888.00 2007-06-14 18:03:16.750 165 12301.08 96.08 55382.50 88888.00 2007-06-14 18:03:16.875 165 12301.00 96.05 55382.53 88888.00 2007-06-14 18:03:17.000 165 12300.95 95.97 55382.47 88888.00 2007-06-14 18:03:17.125 165 12300.90 96.03 55382.50 88888.00 2007-06-14 18:03:17.250 165 12300.83 95.95 55382.55 88888.00 2007-06-14 18:03:17.375 165 12300.88 95.92 55382.55 88888.00 2007-06-14 18:03:17.500 165 12300.88 95.97 55382.60 88888.00 2007-06-14 18:03:17.625 165 12300.80 95.95 55382.60 88888.00 2007-06-14 18:03:17.750 165 12300.70 95.80 55382.55 88888.00 2007-06-14 18:03:17.875 165 12300.67 95.72 55382.55 88888.00 2007-06-14 18:03:18.000 165 12300.73 95.78 55382.60 88888.00 2007-06-14 18:03:18.125 165 12300.75 95.78 55382.62 88888.00 2007-06-14 18:03:18.250 165 12300.58 95.75 55382.62 88888.00 2007-06-14 18:03:18.375 165 12300.55 95.72 55382.68 88888.00 2007-06-14 18:03:18.500 165 12300.55 95.70 55382.68 88888.00 2007-06-14 18:03:18.625 165 12300.50 95.65 55382.65 88888.00 2007-06-14 18:03:18.750 165 12300.45 95.60 55382.68 88888.00 2007-06-14 18:03:18.875 165 12300.40 95.58 55382.68 88888.00 2007-06-14 18:03:19.000 165 12300.35 95.55 55382.70 88888.00 2007-06-14 18:03:19.125 165 12300.35 95.50 55382.72 88888.00 2007-06-14 18:03:19.250 165 12300.33 95.42 55382.75 88888.00 2007-06-14 18:03:19.375 165 12300.27 95.45 55382.80 88888.00 2007-06-14 18:03:19.500 165 12300.25 95.47 55382.80 88888.00 2007-06-14 18:03:19.625 165 12300.20 95.42 55382.80 88888.00 2007-06-14 18:03:19.750 165 12300.23 95.35 55382.80 88888.00 2007-06-14 18:03:19.875 165 12300.20 95.33 55382.80 88888.00 2007-06-14 18:03:20.000 165 12300.10 95.30 55382.85 88888.00 2007-06-14 18:03:20.125 165 12300.00 95.30 55382.88 88888.00 2007-06-14 18:03:20.250 165 12299.98 95.22 55382.90 88888.00 2007-06-14 18:03:20.375 165 12299.92 95.20 55382.88 88888.00 2007-06-14 18:03:20.500 165 12299.92 95.20 55382.90 88888.00 2007-06-14 18:03:20.625 165 12299.98 95.22 55382.93 88888.00 2007-06-14 18:03:20.750 165 12300.00 95.20 55382.93 88888.00 2007-06-14 18:03:20.875 165 12299.90 95.10 55382.93 88888.00 2007-06-14 18:03:21.000 165 12299.85 95.10 55382.95 88888.00 2007-06-14 18:03:21.125 165 12299.85 95.08 55382.95 88888.00 2007-06-14 18:03:21.250 165 12299.77 95.00 55382.95 88888.00 2007-06-14 18:03:21.375 165 12299.75 95.00 55382.93 88888.00 2007-06-14 18:03:21.500 165 12299.73 95.03 55382.97 88888.00 2007-06-14 18:03:21.625 165 12299.75 95.05 55383.03 88888.00 2007-06-14 18:03:21.750 165 12299.67 94.95 55383.05 88888.00 2007-06-14 18:03:21.875 165 12299.62 94.97 55383.07 88888.00 2007-06-14 18:03:22.000 165 12299.58 94.88 55383.05 88888.00 2007-06-14 18:03:22.125 165 12299.50 94.78 55383.03 88888.00 2007-06-14 18:03:22.250 165 12299.48 94.83 55383.05 88888.00 2007-06-14 18:03:22.375 165 12299.50 94.83 55383.05 88888.00 2007-06-14 18:03:22.500 165 12299.38 94.75 55383.07 88888.00 2007-06-14 18:03:22.625 165 12299.35 94.70 55383.07 88888.00 2007-06-14 18:03:22.750 165 12299.30 94.67 55383.10 88888.00 2007-06-14 18:03:22.875 165 12299.25 94.67 55383.12 88888.00 2007-06-14 18:03:23.000 165 12299.15 94.62 55383.10 88888.00 2007-06-14 18:03:23.125 165 12299.10 94.60 55383.12 88888.00 2007-06-14 18:03:23.250 165 12299.10 94.58 55383.15 88888.00 2007-06-14 18:03:23.375 165 12299.10 94.60 55383.18 88888.00 2007-06-14 18:03:23.500 165 12299.05 94.55 55383.18 88888.00 2007-06-14 18:03:23.625 165 12298.95 94.47 55383.18 88888.00 2007-06-14 18:03:23.750 165 12298.90 94.47 55383.20 88888.00 2007-06-14 18:03:23.875 165 12298.88 94.47 55383.20 88888.00 2007-06-14 18:03:24.000 165 12298.88 94.42 55383.20 88888.00 2007-06-14 18:03:24.125 165 12298.85 94.40 55383.22 88888.00 2007-06-14 18:03:24.250 165 12298.83 94.35 55383.20 88888.00 2007-06-14 18:03:24.375 165 12298.77 94.38 55383.20 88888.00 2007-06-14 18:03:24.500 165 12298.67 94.38 55383.22 88888.00 2007-06-14 18:03:24.625 165 12298.60 94.35 55383.25 88888.00 2007-06-14 18:03:24.750 165 12298.60 94.25 55383.25 88888.00 2007-06-14 18:03:24.875 165 12298.62 94.25 55383.28 88888.00 2007-06-14 18:03:25.000 165 12298.60 94.22 55383.30 88888.00 2007-06-14 18:03:25.125 165 12298.52 94.25 55383.28 88888.00 2007-06-14 18:03:25.250 165 12298.45 94.15 55383.30 88888.00 2007-06-14 18:03:25.375 165 12298.45 94.12 55383.35 88888.00 2007-06-14 18:03:25.500 165 12298.42 94.12 55383.32 88888.00 2007-06-14 18:03:25.625 165 12298.33 94.08 55383.30 88888.00 2007-06-14 18:03:25.750 165 12298.23 94.08 55383.35 88888.00 2007-06-14 18:03:25.875 165 12298.23 94.03 55383.38 88888.00 2007-06-14 18:03:26.000 165 12298.25 93.97 55383.40 88888.00 2007-06-14 18:03:26.125 165 12298.23 93.88 55383.40 88888.00 2007-06-14 18:03:26.250 165 12298.15 93.80 55383.38 88888.00 2007-06-14 18:03:26.375 165 12298.12 93.80 55383.38 88888.00 2007-06-14 18:03:26.500 165 12298.10 93.83 55383.38 88888.00 2007-06-14 18:03:26.625 165 12298.00 93.75 55383.40 88888.00 2007-06-14 18:03:26.750 165 12297.98 93.72 55383.40 88888.00 2007-06-14 18:03:26.875 165 12298.05 93.70 55383.40 88888.00 2007-06-14 18:03:27.000 165 12298.05 93.75 55383.45 88888.00 2007-06-14 18:03:27.125 165 12297.98 93.75 55383.43 88888.00 2007-06-14 18:03:27.250 165 12297.80 93.60 55383.40 88888.00 2007-06-14 18:03:27.375 165 12297.77 93.60 55383.45 88888.00 2007-06-14 18:03:27.500 165 12297.75 93.62 55383.50 88888.00 2007-06-14 18:03:27.625 165 12297.67 93.53 55383.50 88888.00 2007-06-14 18:03:27.750 165 12297.67 93.53 55383.50 88888.00 2007-06-14 18:03:27.875 165 12297.62 93.50 55383.50 88888.00 2007-06-14 18:03:28.000 165 12297.55 93.42 55383.55 88888.00 2007-06-14 18:03:28.125 165 12297.58 93.47 55383.57 88888.00 2007-06-14 18:03:28.250 165 12297.50 93.45 55383.57 88888.00 2007-06-14 18:03:28.375 165 12297.50 93.42 55383.57 88888.00 2007-06-14 18:03:28.500 165 12297.52 93.42 55383.60 88888.00 2007-06-14 18:03:28.625 165 12297.48 93.40 55383.60 88888.00 2007-06-14 18:03:28.750 165 12297.35 93.33 55383.60 88888.00 2007-06-14 18:03:28.875 165 12297.27 93.28 55383.60 88888.00 2007-06-14 18:03:29.000 165 12297.30 93.22 55383.62 88888.00 2007-06-14 18:03:29.125 165 12297.30 93.25 55383.68 88888.00 2007-06-14 18:03:29.250 165 12297.25 93.28 55383.68 88888.00 2007-06-14 18:03:29.375 165 12297.17 93.22 55383.65 88888.00 2007-06-14 18:03:29.500 165 12297.12 93.17 55383.65 88888.00 2007-06-14 18:03:29.625 165 12297.08 93.25 55383.70 88888.00 2007-06-14 18:03:29.750 165 12297.05 93.17 55383.70 88888.00 2007-06-14 18:03:29.875 165 12296.98 93.05 55383.70 88888.00 2007-06-14 18:03:30.000 165 12296.95 93.03 55383.68 88888.00 2007-06-14 18:03:30.125 165 12296.95 93.03 55383.70 88888.00 2007-06-14 18:03:30.250 165 12296.83 93.03 55383.75 88888.00 2007-06-14 18:03:30.375 165 12296.83 93.05 55383.78 88888.00 2007-06-14 18:03:30.500 165 12296.73 92.97 55383.75 88888.00 2007-06-14 18:03:30.625 165 12296.67 92.95 55383.72 88888.00 2007-06-14 18:03:30.750 165 12296.60 92.95 55383.75 88888.00 2007-06-14 18:03:30.875 165 12296.58 92.90 55383.78 88888.00 2007-06-14 18:03:31.000 165 12296.55 92.88 55383.80 88888.00 2007-06-14 18:03:31.125 165 12296.52 92.90 55383.80 88888.00 2007-06-14 18:03:31.250 165 12296.42 92.83 55383.78 88888.00 2007-06-14 18:03:31.375 165 12296.30 92.83 55383.78 88888.00 2007-06-14 18:03:31.500 165 12296.27 92.85 55383.85 88888.00 2007-06-14 18:03:31.625 165 12296.27 92.83 55383.85 88888.00 2007-06-14 18:03:31.750 165 12296.17 92.75 55383.85 88888.00 2007-06-14 18:03:31.875 165 12296.17 92.72 55383.88 88888.00 2007-06-14 18:03:32.000 165 12296.10 92.75 55383.88 88888.00 2007-06-14 18:03:32.125 165 12296.10 92.83 55383.93 88888.00 2007-06-14 18:03:32.250 165 12296.02 92.80 55383.93 88888.00 2007-06-14 18:03:32.375 165 12295.92 92.72 55383.90 88888.00 2007-06-14 18:03:32.500 165 12295.88 92.72 55383.90 88888.00 2007-06-14 18:03:32.625 165 12295.85 92.70 55383.95 88888.00 2007-06-14 18:03:32.750 165 12295.88 92.67 55383.93 88888.00 2007-06-14 18:03:32.875 165 12295.85 92.70 55383.95 88888.00 2007-06-14 18:03:33.000 165 12295.80 92.62 55383.95 88888.00 2007-06-14 18:03:33.125 165 12295.70 92.55 55383.95 88888.00 2007-06-14 18:03:33.250 165 12295.58 92.53 55383.97 88888.00 2007-06-14 18:03:33.375 165 12295.52 92.58 55383.97 88888.00 2007-06-14 18:03:33.500 165 12295.52 92.62 55384.00 88888.00 2007-06-14 18:03:33.625 165 12295.52 92.62 55384.03 88888.00 2007-06-14 18:03:33.750 165 12295.42 92.60 55384.05 88888.00 2007-06-14 18:03:33.875 165 12295.27 92.55 55384.05 88888.00 2007-06-14 18:03:34.000 165 12295.17 92.55 55384.05 88888.00 2007-06-14 18:03:34.125 165 12295.20 92.47 55384.05 88888.00 2007-06-14 18:03:34.250 165 12295.12 92.47 55384.07 88888.00 2007-06-14 18:03:34.375 165 12295.12 92.55 55384.10 88888.00 2007-06-14 18:03:34.500 165 12295.10 92.55 55384.12 88888.00 2007-06-14 18:03:34.625 165 12295.05 92.50 55384.10 88888.00 2007-06-14 18:03:34.750 165 12294.95 92.50 55384.10 88888.00 2007-06-14 18:03:34.875 165 12294.85 92.47 55384.10 88888.00 2007-06-14 18:03:35.000 165 12294.77 92.53 55384.12 88888.00 2007-06-14 18:03:35.125 165 12294.77 92.53 55384.18 88888.00 2007-06-14 18:03:35.250 165 12294.65 92.47 55384.15 88888.00 2007-06-14 18:03:35.375 165 12294.58 92.47 55384.18 88888.00 2007-06-14 18:03:35.500 165 12294.58 92.45 55384.20 88888.00 2007-06-14 18:03:35.625 165 12294.60 92.50 55384.22 88888.00 2007-06-14 18:03:35.750 165 12294.60 92.58 55384.25 88888.00 2007-06-14 18:03:35.875 165 12294.48 92.53 55384.22 88888.00 2007-06-14 18:03:36.000 165 12294.38 92.47 55384.22 88888.00 2007-06-14 18:03:36.125 165 12294.38 92.45 55384.25 88888.00 2007-06-14 18:03:36.250 165 12294.30 92.42 55384.22 88888.00 2007-06-14 18:03:36.375 165 12294.23 92.42 55384.25 88888.00 2007-06-14 18:03:36.500 165 12294.17 92.47 55384.25 88888.00 2007-06-14 18:03:36.625 165 12294.15 92.47 55384.25 88888.00 2007-06-14 18:03:36.750 165 12294.02 92.45 55384.25 88888.00 2007-06-14 18:03:36.875 165 12293.98 92.47 55384.28 88888.00 2007-06-14 18:03:37.000 165 12293.88 92.47 55384.22 88888.00 2007-06-14 18:03:37.125 165 12293.77 92.40 55384.25 88888.00 2007-06-14 18:03:37.250 165 12293.73 92.42 55384.30 88888.00 2007-06-14 18:03:37.375 165 12293.75 92.45 55384.28 88888.00 2007-06-14 18:03:37.500 165 12293.77 92.45 55384.30 88888.00 2007-06-14 18:03:37.625 165 12293.73 92.40 55384.30 88888.00 2007-06-14 18:03:37.750 165 12293.58 92.42 55384.30 88888.00 2007-06-14 18:03:37.875 165 12293.52 92.47 55384.30 88888.00 2007-06-14 18:03:38.000 165 12293.55 92.53 55384.30 88888.00 2007-06-14 18:03:38.125 165 12293.52 92.50 55384.35 88888.00 2007-06-14 18:03:38.250 165 12293.40 92.45 55384.32 88888.00 2007-06-14 18:03:38.375 165 12293.27 92.42 55384.32 88888.00 2007-06-14 18:03:38.500 165 12293.30 92.47 55384.35 88888.00 2007-06-14 18:03:38.625 165 12293.23 92.45 55384.35 88888.00 2007-06-14 18:03:38.750 165 12293.10 92.38 55384.32 88888.00 2007-06-14 18:03:38.875 165 12293.15 92.42 55384.35 88888.00 2007-06-14 18:03:39.000 165 12293.15 92.53 55384.38 88888.00 2007-06-14 18:03:39.125 165 12293.02 92.50 55384.40 88888.00 2007-06-14 18:03:39.250 165 12292.98 92.42 55384.40 88888.00 2007-06-14 18:03:39.375 165 12292.95 92.45 55384.40 88888.00 2007-06-14 18:03:39.500 165 12292.90 92.47 55384.40 88888.00 2007-06-14 18:03:39.625 165 12292.77 92.45 55384.38 88888.00 2007-06-14 18:03:39.750 165 12292.67 92.40 55384.38 88888.00 2007-06-14 18:03:39.875 165 12292.67 92.40 55384.35 88888.00 2007-06-14 18:03:40.000 165 12292.70 92.38 55384.30 88888.00 2007-06-14 18:03:40.125 165 12292.73 92.45 55384.35 88888.00 2007-06-14 18:03:40.250 165 12292.62 92.50 55384.40 88888.00 2007-06-14 18:03:40.375 165 12292.62 92.55 55384.38 88888.00 2007-06-14 18:03:40.500 165 12292.52 92.53 55384.40 88888.00 2007-06-14 18:03:40.625 165 12292.50 92.45 55384.40 88888.00 2007-06-14 18:03:40.750 165 12292.50 92.45 55384.43 88888.00 2007-06-14 18:03:40.875 165 12292.40 92.47 55384.43 88888.00 2007-06-14 18:03:41.000 165 12292.38 92.50 55384.43 88888.00 2007-06-14 18:03:41.125 165 12292.38 92.47 55384.43 88888.00 2007-06-14 18:03:41.250 165 12292.40 92.50 55384.40 88888.00 2007-06-14 18:03:41.375 165 12292.45 92.53 55384.43 88888.00 2007-06-14 18:03:41.500 165 12292.30 92.50 55384.40 88888.00 2007-06-14 18:03:41.625 165 12292.20 92.50 55384.40 88888.00 2007-06-14 18:03:41.750 165 12292.23 92.47 55384.40 88888.00 2007-06-14 18:03:41.875 165 12292.23 92.50 55384.40 88888.00 2007-06-14 18:03:42.000 165 12292.27 92.55 55384.40 88888.00 2007-06-14 18:03:42.125 165 12292.27 92.53 55384.43 88888.00 2007-06-14 18:03:42.250 165 12292.23 92.55 55384.45 88888.00 2007-06-14 18:03:42.375 165 12292.23 92.55 55384.45 88888.00 2007-06-14 18:03:42.500 165 12292.12 92.53 55384.40 88888.00 2007-06-14 18:03:42.625 165 12292.12 92.50 55384.40 88888.00 2007-06-14 18:03:42.750 165 12292.17 92.53 55384.40 88888.00 2007-06-14 18:03:42.875 165 12292.15 92.55 55384.40 88888.00 2007-06-14 18:03:43.000 165 12292.10 92.58 55384.43 88888.00 2007-06-14 18:03:43.125 165 12292.05 92.62 55384.45 88888.00 2007-06-14 18:03:43.250 165 12292.08 92.65 55384.43 88888.00 2007-06-14 18:03:43.375 165 12292.05 92.65 55384.40 88888.00 2007-06-14 18:03:43.500 165 12291.95 92.60 55384.40 88888.00 2007-06-14 18:03:43.625 165 12291.88 92.62 55384.43 88888.00 2007-06-14 18:03:43.750 165 12291.83 92.62 55384.40 88888.00 2007-06-14 18:03:43.875 165 12291.85 92.65 55384.45 88888.00 2007-06-14 18:03:44.000 165 12291.83 92.65 55384.43 88888.00 2007-06-14 18:03:44.125 165 12291.80 92.65 55384.38 88888.00 2007-06-14 18:03:44.250 165 12291.77 92.60 55384.38 88888.00 2007-06-14 18:03:44.375 165 12291.80 92.65 55384.38 88888.00 2007-06-14 18:03:44.500 165 12291.77 92.67 55384.43 88888.00 2007-06-14 18:03:44.625 165 12291.70 92.70 55384.40 88888.00 2007-06-14 18:03:44.750 165 12291.70 92.75 55384.40 88888.00 2007-06-14 18:03:44.875 165 12291.67 92.75 55384.43 88888.00 2007-06-14 18:03:45.000 165 12291.60 92.78 55384.38 88888.00 2007-06-14 18:03:45.125 165 12291.58 92.80 55384.40 88888.00 2007-06-14 18:03:45.250 165 12291.52 92.75 55384.40 88888.00 2007-06-14 18:03:45.375 165 12291.55 92.80 55384.40 88888.00 2007-06-14 18:03:45.500 165 12291.50 92.83 55384.38 88888.00 2007-06-14 18:03:45.625 165 12291.40 92.83 55384.38 88888.00 2007-06-14 18:03:45.750 165 12291.30 92.83 55384.40 88888.00 2007-06-14 18:03:45.875 165 12291.25 92.85 55384.40 88888.00 2007-06-14 18:03:46.000 165 12291.20 92.83 55384.43 88888.00 2007-06-14 18:03:46.125 165 12291.23 92.85 55384.40 88888.00 2007-06-14 18:03:46.250 165 12291.23 92.85 55384.45 88888.00 2007-06-14 18:03:46.375 165 12291.23 92.90 55384.43 88888.00 2007-06-14 18:03:46.500 165 12291.23 92.95 55384.43 88888.00 2007-06-14 18:03:46.625 165 12291.20 92.95 55384.43 88888.00 2007-06-14 18:03:46.750 165 12291.05 92.95 55384.40 88888.00 2007-06-14 18:03:46.875 165 12290.95 92.97 55384.40 88888.00 2007-06-14 18:03:47.000 165 12290.90 92.97 55384.43 88888.00 2007-06-14 18:03:47.125 165 12290.88 92.95 55384.40 88888.00 2007-06-14 18:03:47.250 165 12290.83 92.88 55384.40 88888.00 2007-06-14 18:03:47.375 165 12290.73 92.92 55384.40 88888.00 2007-06-14 18:03:47.500 165 12290.70 93.00 55384.43 88888.00 2007-06-14 18:03:47.625 165 12290.67 93.08 55384.45 88888.00 2007-06-14 18:03:47.750 165 12290.62 93.05 55384.45 88888.00 2007-06-14 18:03:47.875 165 12290.58 93.05 55384.43 88888.00 2007-06-14 18:03:48.000 165 12290.58 93.12 55384.40 88888.00 2007-06-14 18:03:48.125 165 12290.55 93.17 55384.43 88888.00 2007-06-14 18:03:48.250 165 12290.42 93.10 55384.43 88888.00 2007-06-14 18:03:48.375 165 12290.40 93.12 55384.43 88888.00 2007-06-14 18:03:48.500 165 12290.33 93.10 55384.45 88888.00 2007-06-14 18:03:48.625 165 12290.23 93.12 55384.45 88888.00 2007-06-14 18:03:48.750 165 12290.17 93.20 55384.45 88888.00 2007-06-14 18:03:48.875 165 12290.15 93.17 55384.47 88888.00 2007-06-14 18:03:49.000 165 12290.05 93.22 55384.47 88888.00 2007-06-14 18:03:49.125 165 12290.02 93.28 55384.47 88888.00 2007-06-14 18:03:49.250 165 12290.02 93.33 55384.47 88888.00 2007-06-14 18:03:49.375 165 12289.95 93.30 55384.47 88888.00 2007-06-14 18:03:49.500 165 12289.77 93.28 55384.45 88888.00 2007-06-14 18:03:49.625 165 12289.67 93.33 55384.47 88888.00 2007-06-14 18:03:49.750 165 12289.62 93.35 55384.45 88888.00 2007-06-14 18:03:49.875 165 12289.60 93.38 55384.47 88888.00 2007-06-14 18:03:50.000 165 12289.52 93.33 55384.43 88888.00 2007-06-14 18:03:50.125 165 12289.42 93.33 55384.45 88888.00 2007-06-14 18:03:50.250 165 12289.33 93.35 55384.43 88888.00 2007-06-14 18:03:50.375 165 12289.27 93.38 55384.43 88888.00 2007-06-14 18:03:50.500 165 12289.38 93.40 55384.45 88888.00 2007-06-14 18:03:50.625 165 12289.35 93.40 55384.43 88888.00 2007-06-14 18:03:50.750 165 12289.27 93.38 55384.45 88888.00 2007-06-14 18:03:50.875 165 12289.25 93.42 55384.47 88888.00 2007-06-14 18:03:51.000 165 12289.25 93.47 55384.47 88888.00 2007-06-14 18:03:51.125 165 12289.08 93.42 55384.45 88888.00 2007-06-14 18:03:51.250 165 12288.95 93.42 55384.47 88888.00 2007-06-14 18:03:51.375 165 12288.92 93.42 55384.47 88888.00 2007-06-14 18:03:51.500 165 12288.88 93.47 55384.50 88888.00 2007-06-14 18:03:51.625 165 12288.85 93.53 55384.53 88888.00 2007-06-14 18:03:51.750 165 12288.85 93.53 55384.50 88888.00 2007-06-14 18:03:51.875 165 12288.80 93.53 55384.50 88888.00 2007-06-14 18:03:52.000 165 12288.65 93.55 55384.53 88888.00 2007-06-14 18:03:52.125 165 12288.55 93.53 55384.53 88888.00 2007-06-14 18:03:52.250 165 12288.45 93.55 55384.55 88888.00 2007-06-14 18:03:52.375 165 12288.42 93.53 55384.53 88888.00 2007-06-14 18:03:52.500 165 12288.35 93.53 55384.47 88888.00 2007-06-14 18:03:52.625 165 12288.30 93.55 55384.50 88888.00 2007-06-14 18:03:52.750 165 12288.30 93.58 55384.53 88888.00 2007-06-14 18:03:52.875 165 12288.35 93.58 55384.55 88888.00 2007-06-14 18:03:53.000 165 12288.23 93.55 55384.55 88888.00 2007-06-14 18:03:53.125 165 12288.12 93.58 55384.55 88888.00 2007-06-14 18:03:53.250 165 12288.02 93.58 55384.57 88888.00 2007-06-14 18:03:53.375 165 12288.00 93.58 55384.55 88888.00 2007-06-14 18:03:53.500 165 12287.92 93.60 55384.55 88888.00 2007-06-14 18:03:53.625 165 12287.92 93.62 55384.60 88888.00 2007-06-14 18:03:53.750 165 12287.90 93.60 55384.55 88888.00 2007-06-14 18:03:53.875 165 12287.77 93.58 55384.55 88888.00 2007-06-14 18:03:54.000 165 12287.73 93.55 55384.55 88888.00 2007-06-14 18:03:54.125 165 12287.67 93.65 55384.57 88888.00 2007-06-14 18:03:54.250 165 12287.62 93.70 55384.57 88888.00 2007-06-14 18:03:54.375 165 12287.60 93.67 55384.57 88888.00 2007-06-14 18:03:54.500 165 12287.52 93.62 55384.55 88888.00 2007-06-14 18:03:54.625 165 12287.48 93.65 55384.55 88888.00 2007-06-14 18:03:54.750 165 12287.40 93.67 55384.57 88888.00 2007-06-14 18:03:54.875 165 12287.33 93.62 55384.60 88888.00 2007-06-14 18:03:55.000 165 12287.27 93.60 55384.57 88888.00 2007-06-14 18:03:55.125 165 12287.17 93.60 55384.60 88888.00 2007-06-14 18:03:55.250 165 12287.10 93.60 55384.62 88888.00 2007-06-14 18:03:55.375 165 12287.12 93.70 55384.62 88888.00 2007-06-14 18:03:55.500 165 12287.08 93.72 55384.60 88888.00 2007-06-14 18:03:55.625 165 12287.00 93.72 55384.60 88888.00 2007-06-14 18:03:55.750 165 12286.98 93.70 55384.57 88888.00 2007-06-14 18:03:55.875 165 12286.92 93.75 55384.57 88888.00 2007-06-14 18:03:56.000 165 12286.92 93.72 55384.55 88888.00 2007-06-14 18:03:56.125 165 12286.80 93.67 55384.55 88888.00 2007-06-14 18:03:56.250 165 12286.73 93.72 55384.55 88888.00 2007-06-14 18:03:56.375 165 12286.70 93.78 55384.57 88888.00 2007-06-14 18:03:56.500 165 12286.80 93.85 55384.57 88888.00 2007-06-14 18:03:56.625 165 12286.80 93.83 55384.57 88888.00 2007-06-14 18:03:56.750 165 12286.70 93.75 55384.53 88888.00 2007-06-14 18:03:56.875 165 12286.60 93.78 55384.53 88888.00 2007-06-14 18:03:57.000 165 12286.50 93.80 55384.55 88888.00 2007-06-14 18:03:57.125 165 12286.48 93.85 55384.57 88888.00 2007-06-14 18:03:57.250 165 12286.30 93.83 55384.55 88888.00 2007-06-14 18:03:57.375 165 12286.30 93.83 55384.57 88888.00 2007-06-14 18:03:57.500 165 12286.27 93.83 55384.53 88888.00 2007-06-14 18:03:57.625 165 12286.20 93.83 55384.53 88888.00 2007-06-14 18:03:57.750 165 12286.15 93.85 55384.50 88888.00 2007-06-14 18:03:57.875 165 12286.08 93.90 55384.53 88888.00 2007-06-14 18:03:58.000 165 12285.95 93.90 55384.47 88888.00 2007-06-14 18:03:58.125 165 12285.98 93.92 55384.53 88888.00 2007-06-14 18:03:58.250 165 12286.00 93.97 55384.53 88888.00 2007-06-14 18:03:58.375 165 12286.00 94.03 55384.55 88888.00 2007-06-14 18:03:58.500 165 12285.92 94.03 55384.55 88888.00 2007-06-14 18:03:58.625 165 12285.85 93.95 55384.53 88888.00 2007-06-14 18:03:58.750 165 12285.77 93.95 55384.50 88888.00 2007-06-14 18:03:58.875 165 12285.75 94.00 55384.50 88888.00 2007-06-14 18:03:59.000 165 12285.67 94.03 55384.47 88888.00 2007-06-14 18:03:59.125 165 12285.65 94.08 55384.47 88888.00 2007-06-14 18:03:59.250 165 12285.62 94.15 55384.50 88888.00 2007-06-14 18:03:59.375 165 12285.58 94.17 55384.47 88888.00 2007-06-14 18:03:59.500 165 12285.52 94.17 55384.47 88888.00 2007-06-14 18:03:59.625 165 12285.55 94.15 55384.47 88888.00 2007-06-14 18:03:59.750 165 12285.45 94.12 55384.45 88888.00 2007-06-14 18:03:59.875 165 12285.40 94.20 55384.45 88888.00 2007-06-14 18:04:00.000 165 12285.35 94.22 55384.43 88888.00 2007-06-14 18:04:00.125 165 12285.38 94.25 55384.50 88888.00 2007-06-14 18:04:00.250 165 12285.38 94.30 55384.53 88888.00 2007-06-14 18:04:00.375 165 12285.30 94.30 55384.50 88888.00 2007-06-14 18:04:00.500 165 12285.20 94.30 55384.50 88888.00 2007-06-14 18:04:00.625 165 12285.17 94.40 55384.53 88888.00 2007-06-14 18:04:00.750 165 12285.08 94.38 55384.53 88888.00 2007-06-14 18:04:00.875 165 12285.00 94.40 55384.50 88888.00 2007-06-14 18:04:01.000 165 12284.95 94.40 55384.50 88888.00 2007-06-14 18:04:01.125 165 12284.90 94.40 55384.53 88888.00 2007-06-14 18:04:01.250 165 12284.88 94.45 55384.50 88888.00 2007-06-14 18:04:01.375 165 12284.90 94.53 55384.53 88888.00 2007-06-14 18:04:01.500 165 12284.92 94.58 55384.50 88888.00 2007-06-14 18:04:01.625 165 12284.83 94.60 55384.55 88888.00 2007-06-14 18:04:01.750 165 12284.70 94.58 55384.53 88888.00 2007-06-14 18:04:01.875 165 12284.67 94.60 55384.47 88888.00 2007-06-14 18:04:02.000 165 12284.73 94.60 55384.45 88888.00 2007-06-14 18:04:02.125 165 12284.80 94.65 55384.47 88888.00 2007-06-14 18:04:02.250 165 12284.73 94.78 55384.55 88888.00 2007-06-14 18:04:02.375 165 12284.65 94.72 55384.50 88888.00 2007-06-14 18:04:02.500 165 12284.52 94.70 55384.45 88888.00 2007-06-14 18:04:02.625 165 12284.55 94.72 55384.45 88888.00 2007-06-14 18:04:02.750 165 12284.50 94.75 55384.45 88888.00 2007-06-14 18:04:02.875 165 12284.35 94.75 55384.45 88888.00 2007-06-14 18:04:03.000 165 12284.27 94.75 55384.40 88888.00 2007-06-14 18:04:03.125 165 12284.20 94.80 55384.40 88888.00 2007-06-14 18:04:03.250 165 12284.12 94.78 55384.45 88888.00 2007-06-14 18:04:03.375 165 12284.12 94.83 55384.45 88888.00 2007-06-14 18:04:03.500 165 12284.10 94.85 55384.45 88888.00 2007-06-14 18:04:03.625 165 12284.05 94.90 55384.45 88888.00 2007-06-14 18:04:03.750 165 12283.98 94.92 55384.45 88888.00 2007-06-14 18:04:03.875 165 12283.90 94.95 55384.43 88888.00 2007-06-14 18:04:04.000 165 12283.88 94.92 55384.40 88888.00 2007-06-14 18:04:04.125 165 12283.83 94.92 55384.47 88888.00 2007-06-14 18:04:04.250 165 12283.70 94.95 55384.45 88888.00 2007-06-14 18:04:04.375 165 12283.65 95.00 55384.45 88888.00 2007-06-14 18:04:04.500 165 12283.65 95.03 55384.45 88888.00 2007-06-14 18:04:04.625 165 12283.67 95.05 55384.45 88888.00 2007-06-14 18:04:04.750 165 12283.62 95.05 55384.45 88888.00 2007-06-14 18:04:04.875 165 12283.60 95.08 55384.43 88888.00 2007-06-14 18:04:05.000 165 12283.55 95.10 55384.40 88888.00 2007-06-14 18:04:05.125 165 12283.48 95.10 55384.40 88888.00 2007-06-14 18:04:05.250 165 12283.42 95.12 55384.43 88888.00 2007-06-14 18:04:05.375 165 12283.45 95.20 55384.43 88888.00 2007-06-14 18:04:05.500 165 12283.35 95.22 55384.45 88888.00 2007-06-14 18:04:05.625 165 12283.25 95.20 55384.40 88888.00 2007-06-14 18:04:05.750 165 12283.17 95.17 55384.38 88888.00 2007-06-14 18:04:05.875 165 12283.05 95.22 55384.40 88888.00 2007-06-14 18:04:06.000 165 12283.05 95.30 55384.40 88888.00 2007-06-14 18:04:06.125 165 12283.02 95.33 55384.40 88888.00 2007-06-14 18:04:06.250 165 12282.95 95.25 55384.35 88888.00 2007-06-14 18:04:06.375 165 12282.98 95.35 55384.40 88888.00 2007-06-14 18:04:06.500 165 12282.92 95.40 55384.40 88888.00 2007-06-14 18:04:06.625 165 12282.77 95.40 55384.38 88888.00 2007-06-14 18:04:06.750 165 12282.77 95.38 55384.35 88888.00 2007-06-14 18:04:06.875 165 12282.77 95.35 55384.40 88888.00 2007-06-14 18:04:07.000 165 12282.77 95.35 55384.40 88888.00 2007-06-14 18:04:07.125 165 12282.70 95.40 55384.40 88888.00 2007-06-14 18:04:07.250 165 12282.52 95.42 55384.38 88888.00 2007-06-14 18:04:07.375 165 12282.58 95.47 55384.38 88888.00 2007-06-14 18:04:07.500 165 12282.55 95.53 55384.38 88888.00 2007-06-14 18:04:07.625 165 12282.45 95.50 55384.38 88888.00 2007-06-14 18:04:07.750 165 12282.40 95.47 55384.35 88888.00 2007-06-14 18:04:07.875 165 12282.35 95.53 55384.35 88888.00 2007-06-14 18:04:08.000 165 12282.27 95.50 55384.32 88888.00 2007-06-14 18:04:08.125 165 12282.23 95.58 55384.35 88888.00 2007-06-14 18:04:08.250 165 12282.17 95.58 55384.32 88888.00 2007-06-14 18:04:08.375 165 12282.12 95.60 55384.32 88888.00 2007-06-14 18:04:08.500 165 12282.12 95.65 55384.32 88888.00 2007-06-14 18:04:08.625 165 12282.02 95.70 55384.35 88888.00 2007-06-14 18:04:08.750 165 12281.95 95.67 55384.35 88888.00 2007-06-14 18:04:08.875 165 12281.95 95.65 55384.32 88888.00 2007-06-14 18:04:09.000 165 12281.92 95.65 55384.28 88888.00 2007-06-14 18:04:09.125 165 12281.92 95.67 55384.30 88888.00 2007-06-14 18:04:09.250 165 12281.85 95.70 55384.30 88888.00 2007-06-14 18:04:09.375 165 12281.75 95.67 55384.28 88888.00 2007-06-14 18:04:09.500 165 12281.73 95.72 55384.30 88888.00 2007-06-14 18:04:09.625 165 12281.73 95.70 55384.30 88888.00 2007-06-14 18:04:09.750 165 12281.70 95.78 55384.28 88888.00 2007-06-14 18:04:09.875 165 12281.65 95.80 55384.30 88888.00 2007-06-14 18:04:10.000 165 12281.60 95.80 55384.32 88888.00 2007-06-14 18:04:10.125 165 12281.60 95.83 55384.32 88888.00 2007-06-14 18:04:10.250 165 12281.50 95.83 55384.30 88888.00 2007-06-14 18:04:10.375 165 12281.38 95.83 55384.25 88888.00 2007-06-14 18:04:10.500 165 12281.33 95.83 55384.25 88888.00 2007-06-14 18:04:10.625 165 12281.30 95.90 55384.28 88888.00 2007-06-14 18:04:10.750 165 12281.27 95.92 55384.28 88888.00 2007-06-14 18:04:10.875 165 12281.25 95.92 55384.30 88888.00 2007-06-14 18:04:11.000 165 12281.23 95.90 55384.25 88888.00 2007-06-14 18:04:11.125 165 12281.25 95.97 55384.28 88888.00 2007-06-14 18:04:11.250 165 12281.15 95.97 55384.28 88888.00 2007-06-14 18:04:11.375 165 12281.12 96.00 55384.28 88888.00 2007-06-14 18:04:11.500 165 12281.10 96.03 55384.28 88888.00 2007-06-14 18:04:11.625 165 12281.05 96.03 55384.30 88888.00 2007-06-14 18:04:11.750 165 12280.95 95.97 55384.25 88888.00 2007-06-14 18:04:11.875 165 12280.88 96.00 55384.25 88888.00 2007-06-14 18:04:12.000 165 12280.90 96.03 55384.25 88888.00 2007-06-14 18:04:12.125 165 12280.92 96.08 55384.22 88888.00 2007-06-14 18:04:12.250 165 12280.85 96.05 55384.20 88888.00 2007-06-14 18:04:12.375 165 12280.77 96.05 55384.20 88888.00 2007-06-14 18:04:12.500 165 12280.75 96.05 55384.20 88888.00 2007-06-14 18:04:12.625 165 12280.75 96.12 55384.20 88888.00 2007-06-14 18:04:12.750 165 12280.77 96.17 55384.20 88888.00 2007-06-14 18:04:12.875 165 12280.62 96.10 55384.22 88888.00 2007-06-14 18:04:13.000 165 12280.58 96.15 55384.20 88888.00 2007-06-14 18:04:13.125 165 12280.58 96.20 55384.22 88888.00 2007-06-14 18:04:13.250 165 12280.55 96.20 55384.20 88888.00 2007-06-14 18:04:13.375 165 12280.62 96.20 55384.22 88888.00 2007-06-14 18:04:13.500 165 12280.52 96.15 55384.18 88888.00 2007-06-14 18:04:13.625 165 12280.45 96.22 55384.22 88888.00 2007-06-14 18:04:13.750 165 12280.38 96.20 55384.20 88888.00 2007-06-14 18:04:13.875 165 12280.38 96.22 55384.18 88888.00 2007-06-14 18:04:14.000 165 12280.33 96.20 55384.15 88888.00 2007-06-14 18:04:14.125 165 12280.23 96.20 55384.12 88888.00 2007-06-14 18:04:14.250 165 12280.20 96.22 55384.18 88888.00 2007-06-14 18:04:14.375 165 12280.20 96.22 55384.15 88888.00 2007-06-14 18:04:14.500 165 12280.15 96.28 55384.20 88888.00 2007-06-14 18:04:14.625 165 12280.08 96.28 55384.20 88888.00 2007-06-14 18:04:14.750 165 12280.00 96.30 55384.20 88888.00 2007-06-14 18:04:14.875 165 12279.98 96.40 55384.22 88888.00 2007-06-14 18:04:15.000 165 12279.85 96.38 55384.20 88888.00 2007-06-14 18:04:15.125 165 12279.77 96.30 55384.18 88888.00 2007-06-14 18:04:15.250 165 12279.77 96.35 55384.20 88888.00 2007-06-14 18:04:15.375 165 12279.88 96.35 55384.20 88888.00 2007-06-14 18:04:15.500 165 12279.80 96.30 55384.18 88888.00 2007-06-14 18:04:15.625 165 12279.67 96.35 55384.15 88888.00 2007-06-14 18:04:15.750 165 12279.55 96.38 55384.15 88888.00 2007-06-14 18:04:15.875 165 12279.48 96.38 55384.15 88888.00 2007-06-14 18:04:16.000 165 12279.50 96.42 55384.18 88888.00 2007-06-14 18:04:16.125 165 12279.50 96.45 55384.18 88888.00 2007-06-14 18:04:16.250 165 12279.48 96.47 55384.18 88888.00 2007-06-14 18:04:16.375 165 12279.38 96.50 55384.18 88888.00 2007-06-14 18:04:16.500 165 12279.35 96.58 55384.15 88888.00 2007-06-14 18:04:16.625 165 12279.27 96.55 55384.15 88888.00 2007-06-14 18:04:16.750 165 12279.20 96.45 55384.12 88888.00 2007-06-14 18:04:16.875 165 12279.15 96.45 55384.15 88888.00 2007-06-14 18:04:17.000 165 12279.12 96.50 55384.12 88888.00 2007-06-14 18:04:17.125 165 12279.02 96.50 55384.10 88888.00 2007-06-14 18:04:17.250 165 12278.95 96.50 55384.12 88888.00 2007-06-14 18:04:17.375 165 12278.90 96.53 55384.12 88888.00 2007-06-14 18:04:17.500 165 12278.85 96.55 55384.12 88888.00 2007-06-14 18:04:17.625 165 12278.80 96.65 55384.12 88888.00 2007-06-14 18:04:17.750 165 12278.77 96.67 55384.10 88888.00 2007-06-14 18:04:17.875 165 12278.73 96.62 55384.07 88888.00 2007-06-14 18:04:18.000 165 12278.70 96.65 55384.10 88888.00 2007-06-14 18:04:18.125 165 12278.65 96.62 55384.10 88888.00 2007-06-14 18:04:18.250 165 12278.52 96.62 55384.07 88888.00 2007-06-14 18:04:18.375 165 12278.45 96.65 55384.07 88888.00 2007-06-14 18:04:18.500 165 12278.42 96.67 55384.10 88888.00 2007-06-14 18:04:18.625 165 12278.38 96.67 55384.07 88888.00 2007-06-14 18:04:18.750 165 12278.35 96.67 55384.07 88888.00 2007-06-14 18:04:18.875 165 12278.30 96.67 55384.05 88888.00 2007-06-14 18:04:19.000 165 12278.25 96.65 55384.03 88888.00 2007-06-14 18:04:19.125 165 12278.17 96.75 55384.03 88888.00 2007-06-14 18:04:19.250 165 12278.08 96.75 55384.05 88888.00 2007-06-14 18:04:19.375 165 12278.08 96.78 55384.05 88888.00 2007-06-14 18:04:19.500 165 12278.05 96.78 55384.05 88888.00 2007-06-14 18:04:19.625 165 12278.02 96.83 55384.05 88888.00 2007-06-14 18:04:19.750 165 12277.98 96.88 55384.07 88888.00 2007-06-14 18:04:19.875 165 12277.98 96.92 55384.10 88888.00 2007-06-14 18:04:20.000 165 12277.95 96.92 55384.07 88888.00 2007-06-14 18:04:20.125 165 12277.90 96.88 55384.07 88888.00 2007-06-14 18:04:20.250 165 12277.85 96.90 55384.05 88888.00 2007-06-14 18:04:20.375 165 12277.77 96.88 55384.05 88888.00 2007-06-14 18:04:20.500 165 12277.75 96.88 55384.05 88888.00 2007-06-14 18:04:20.625 165 12277.67 96.85 55384.03 88888.00 2007-06-14 18:04:20.750 165 12277.65 96.95 55384.07 88888.00 2007-06-14 18:04:20.875 165 12277.58 97.00 55384.10 88888.00 2007-06-14 18:04:21.000 165 12277.55 96.95 55384.05 88888.00 2007-06-14 18:04:21.125 165 12277.55 96.95 55384.05 88888.00 2007-06-14 18:04:21.250 165 12277.52 96.90 55384.03 88888.00 2007-06-14 18:04:21.375 165 12277.52 96.90 55384.03 88888.00 2007-06-14 18:04:21.500 165 12277.45 97.03 55384.05 88888.00 2007-06-14 18:04:21.625 165 12277.50 97.03 55384.05 88888.00 2007-06-14 18:04:21.750 165 12277.45 97.03 55384.05 88888.00 2007-06-14 18:04:21.875 165 12277.33 97.03 55384.03 88888.00 2007-06-14 18:04:22.000 165 12277.27 97.10 55384.03 88888.00 2007-06-14 18:04:22.125 165 12277.23 97.10 55384.03 88888.00 2007-06-14 18:04:22.250 165 12277.17 97.05 55384.00 88888.00 2007-06-14 18:04:22.375 165 12277.23 97.05 55383.95 88888.00 2007-06-14 18:04:22.500 165 12277.23 97.10 55383.95 88888.00 2007-06-14 18:04:22.625 165 12277.17 97.17 55383.97 88888.00 2007-06-14 18:04:22.750 165 12277.15 97.25 55384.00 88888.00 2007-06-14 18:04:22.875 165 12277.12 97.25 55383.97 88888.00 2007-06-14 18:04:23.000 165 12277.12 97.22 55383.93 88888.00 2007-06-14 18:04:23.125 165 12277.02 97.20 55383.97 88888.00 2007-06-14 18:04:23.250 165 12276.92 97.20 55383.95 88888.00 2007-06-14 18:04:23.375 165 12276.90 97.28 55383.97 88888.00 2007-06-14 18:04:23.500 165 12276.92 97.33 55383.95 88888.00 2007-06-14 18:04:23.625 165 12276.88 97.30 55383.95 88888.00 2007-06-14 18:04:23.750 165 12276.83 97.25 55383.93 88888.00 2007-06-14 18:04:23.875 165 12276.77 97.28 55383.93 88888.00 2007-06-14 18:04:24.000 165 12276.75 97.25 55383.88 88888.00 2007-06-14 18:04:24.125 165 12276.67 97.28 55383.88 88888.00 2007-06-14 18:04:24.250 165 12276.58 97.38 55383.90 88888.00 2007-06-14 18:04:24.375 165 12276.62 97.42 55383.93 88888.00 2007-06-14 18:04:24.500 165 12276.55 97.42 55383.90 88888.00 2007-06-14 18:04:24.625 165 12276.52 97.38 55383.85 88888.00 2007-06-14 18:04:24.750 165 12276.45 97.38 55383.82 88888.00 2007-06-14 18:04:24.875 165 12276.35 97.45 55383.85 88888.00 2007-06-14 18:04:25.000 165 12276.35 97.50 55383.85 88888.00 2007-06-14 18:04:25.125 165 12276.40 97.50 55383.88 88888.00 2007-06-14 18:04:25.250 165 12276.35 97.50 55383.85 88888.00 2007-06-14 18:04:25.375 165 12276.27 97.50 55383.85 88888.00 2007-06-14 18:04:25.500 165 12276.23 97.47 55383.82 88888.00 2007-06-14 18:04:25.625 165 12276.23 97.47 55383.82 88888.00 2007-06-14 18:04:25.750 165 12276.23 97.53 55383.80 88888.00 2007-06-14 18:04:25.875 165 12276.15 97.55 55383.80 88888.00 2007-06-14 18:04:26.000 165 12276.10 97.53 55383.80 88888.00 2007-06-14 18:04:26.125 165 12276.08 97.55 55383.82 88888.00 2007-06-14 18:04:26.250 165 12276.08 97.60 55383.82 88888.00 2007-06-14 18:04:26.375 165 12276.02 97.67 55383.80 88888.00 2007-06-14 18:04:26.500 165 12276.02 97.70 55383.82 88888.00 2007-06-14 18:04:26.625 165 12276.02 97.72 55383.82 88888.00 2007-06-14 18:04:26.750 165 12276.00 97.72 55383.80 88888.00 2007-06-14 18:04:26.875 165 12276.00 97.72 55383.78 88888.00 2007-06-14 18:04:27.000 165 12275.95 97.67 55383.72 88888.00 2007-06-14 18:04:27.125 165 12275.95 97.75 55383.75 88888.00 2007-06-14 18:04:27.250 165 12275.92 97.78 55383.72 88888.00 2007-06-14 18:04:27.375 165 12275.90 97.78 55383.70 88888.00 2007-06-14 18:04:27.500 165 12275.83 97.78 55383.70 88888.00 2007-06-14 18:04:27.625 165 12275.80 97.78 55383.70 88888.00 2007-06-14 18:04:27.750 165 12275.75 97.83 55383.70 88888.00 2007-06-14 18:04:27.875 165 12275.75 97.85 55383.70 88888.00 2007-06-14 18:04:28.000 165 12275.73 97.90 55383.68 88888.00 2007-06-14 18:04:28.125 165 12275.73 97.83 55383.65 88888.00 2007-06-14 18:04:28.250 165 12275.67 97.80 55383.65 88888.00 2007-06-14 18:04:28.375 165 12275.62 97.83 55383.68 88888.00 2007-06-14 18:04:28.500 165 12275.60 97.92 55383.65 88888.00 2007-06-14 18:04:28.625 165 12275.58 97.97 55383.65 88888.00 2007-06-14 18:04:28.750 165 12275.55 97.97 55383.65 88888.00 2007-06-14 18:04:28.875 165 12275.50 97.95 55383.62 88888.00 2007-06-14 18:04:29.000 165 12275.48 97.97 55383.65 88888.00 2007-06-14 18:04:29.125 165 12275.35 98.03 55383.62 88888.00 2007-06-14 18:04:29.250 165 12275.33 98.05 55383.60 88888.00 2007-06-14 18:04:29.375 165 12275.40 98.10 55383.62 88888.00 2007-06-14 18:04:29.500 165 12275.33 98.08 55383.60 88888.00 2007-06-14 18:04:29.625 165 12275.30 98.08 55383.55 88888.00 2007-06-14 18:04:29.750 165 12275.33 98.10 55383.57 88888.00 2007-06-14 18:04:29.875 165 12275.33 98.15 55383.57 88888.00 2007-06-14 18:04:30.000 165 12275.35 98.12 55383.55 88888.00 2007-06-14 18:04:30.125 165 12275.35 98.17 55383.55 88888.00 2007-06-14 18:04:30.250 165 12275.33 98.22 55383.57 88888.00 2007-06-14 18:04:30.375 165 12275.25 98.25 55383.53 88888.00 2007-06-14 18:04:30.500 165 12275.23 98.28 55383.55 88888.00 2007-06-14 18:04:30.625 165 12275.17 98.30 55383.53 88888.00 2007-06-14 18:04:30.750 165 12275.12 98.28 55383.50 88888.00 2007-06-14 18:04:30.875 165 12275.12 98.28 55383.50 88888.00 2007-06-14 18:04:31.000 165 12275.20 98.30 55383.50 88888.00 2007-06-14 18:04:31.125 165 12275.17 98.33 55383.53 88888.00 2007-06-14 18:04:31.250 165 12275.00 98.35 55383.45 88888.00 2007-06-14 18:04:31.375 165 12274.98 98.35 55383.50 88888.00 2007-06-14 18:04:31.500 165 12275.00 98.40 55383.50 88888.00 2007-06-14 18:04:31.625 165 12275.00 98.40 55383.53 88888.00 2007-06-14 18:04:31.750 165 12274.95 98.40 55383.53 88888.00 2007-06-14 18:04:31.875 165 12274.98 98.38 55383.50 88888.00 2007-06-14 18:04:32.000 165 12275.02 98.40 55383.47 88888.00 2007-06-14 18:04:32.125 165 12275.02 98.45 55383.43 88888.00 2007-06-14 18:04:32.250 165 12274.88 98.45 55383.43 88888.00 2007-06-14 18:04:32.375 165 12274.80 98.47 55383.43 88888.00 2007-06-14 18:04:32.500 165 12274.77 98.45 55383.43 88888.00 2007-06-14 18:04:32.625 165 12274.85 98.53 55383.45 88888.00 2007-06-14 18:04:32.750 165 12274.83 98.53 55383.43 88888.00 2007-06-14 18:04:32.875 165 12274.77 98.53 55383.40 88888.00 2007-06-14 18:04:33.000 165 12274.70 98.53 55383.38 88888.00 2007-06-14 18:04:33.125 165 12274.67 98.53 55383.38 88888.00 2007-06-14 18:04:33.250 165 12274.55 98.53 55383.38 88888.00 2007-06-14 18:04:33.375 165 12274.52 98.58 55383.40 88888.00 2007-06-14 18:04:33.500 165 12274.55 98.62 55383.38 88888.00 2007-06-14 18:04:33.625 165 12274.50 98.65 55383.38 88888.00 2007-06-14 18:04:33.750 165 12274.45 98.67 55383.35 88888.00 2007-06-14 18:04:33.875 165 12274.42 98.70 55383.32 88888.00 2007-06-14 18:04:34.000 165 12274.42 98.70 55383.32 88888.00 2007-06-14 18:04:34.125 165 12274.38 98.70 55383.32 88888.00 2007-06-14 18:04:34.250 165 12274.30 98.67 55383.32 88888.00 2007-06-14 18:04:34.375 165 12274.30 98.67 55383.32 88888.00 2007-06-14 18:04:34.500 165 12274.35 98.72 55383.30 88888.00 2007-06-14 18:04:34.625 165 12274.40 98.80 55383.30 88888.00 2007-06-14 18:04:34.750 165 12274.40 98.85 55383.32 88888.00 2007-06-14 18:04:34.875 165 12274.27 98.78 55383.30 88888.00 2007-06-14 18:04:35.000 165 12274.23 98.72 55383.28 88888.00 2007-06-14 18:04:35.125 165 12274.17 98.80 55383.28 88888.00 2007-06-14 18:04:35.250 165 12274.17 98.80 55383.28 88888.00 2007-06-14 18:04:35.375 165 12274.20 98.78 55383.28 88888.00 2007-06-14 18:04:35.500 165 12274.17 98.83 55383.25 88888.00 2007-06-14 18:04:35.625 165 12274.17 98.85 55383.28 88888.00 2007-06-14 18:04:35.750 165 12274.20 98.85 55383.22 88888.00 2007-06-14 18:04:35.875 165 12274.10 98.83 55383.25 88888.00 2007-06-14 18:04:36.000 165 12274.00 98.83 55383.20 88888.00 2007-06-14 18:04:36.125 165 12274.02 98.88 55383.22 88888.00 2007-06-14 18:04:36.250 165 12274.08 98.95 55383.30 88888.00 2007-06-14 18:04:36.375 165 12274.02 98.95 55383.28 88888.00 2007-06-14 18:04:36.500 165 12273.88 98.88 55383.25 88888.00 2007-06-14 18:04:36.625 165 12273.83 98.85 55383.22 88888.00 2007-06-14 18:04:36.750 165 12273.83 98.83 55383.22 88888.00 2007-06-14 18:04:36.875 165 12273.83 98.95 55383.22 88888.00 2007-06-14 18:04:37.000 165 12273.85 98.97 55383.25 88888.00 2007-06-14 18:04:37.125 165 12273.83 98.97 55383.22 88888.00 2007-06-14 18:04:37.250 165 12273.70 98.90 55383.20 88888.00 2007-06-14 18:04:37.375 165 12273.67 98.92 55383.20 88888.00 2007-06-14 18:04:37.500 165 12273.70 99.00 55383.22 88888.00 2007-06-14 18:04:37.625 165 12273.70 98.97 55383.18 88888.00 2007-06-14 18:04:37.750 165 12273.62 99.05 55383.18 88888.00 2007-06-14 18:04:37.875 165 12273.58 99.05 55383.22 88888.00 2007-06-14 18:04:38.000 165 12273.55 99.08 55383.20 88888.00 2007-06-14 18:04:38.125 165 12273.55 99.08 55383.18 88888.00 2007-06-14 18:04:38.250 165 12273.50 99.05 55383.15 88888.00 2007-06-14 18:04:38.375 165 12273.52 99.05 55383.15 88888.00 2007-06-14 18:04:38.500 165 12273.52 99.08 55383.15 88888.00 2007-06-14 18:04:38.625 165 12273.45 99.10 55383.15 88888.00 2007-06-14 18:04:38.750 165 12273.45 99.17 55383.12 88888.00 2007-06-14 18:04:38.875 165 12273.50 99.25 55383.15 88888.00 2007-06-14 18:04:39.000 165 12273.48 99.17 55383.12 88888.00 2007-06-14 18:04:39.125 165 12273.40 99.17 55383.10 88888.00 2007-06-14 18:04:39.250 165 12273.30 99.15 55383.10 88888.00 2007-06-14 18:04:39.375 165 12273.25 99.17 55383.10 88888.00 2007-06-14 18:04:39.500 165 12273.20 99.17 55383.12 88888.00 2007-06-14 18:04:39.625 165 12273.15 99.20 55383.07 88888.00 2007-06-14 18:04:39.750 165 12273.17 99.22 55383.07 88888.00 2007-06-14 18:04:39.875 165 12273.17 99.25 55383.07 88888.00 2007-06-14 18:04:40.000 165 12273.25 99.33 55383.10 88888.00 2007-06-14 18:04:40.125 165 12273.23 99.33 55383.05 88888.00 2007-06-14 18:04:40.250 165 12273.17 99.38 55383.05 88888.00 2007-06-14 18:04:40.375 165 12273.12 99.35 55383.05 88888.00 2007-06-14 18:04:40.500 165 12273.02 99.33 55383.00 88888.00 2007-06-14 18:04:40.625 165 12273.02 99.28 55383.03 88888.00 2007-06-14 18:04:40.750 165 12273.00 99.30 55383.03 88888.00 2007-06-14 18:04:40.875 165 12272.95 99.38 55383.05 88888.00 2007-06-14 18:04:41.000 165 12272.85 99.40 55383.03 88888.00 2007-06-14 18:04:41.125 165 12272.83 99.40 55383.00 88888.00 2007-06-14 18:04:41.250 165 12272.80 99.40 55383.03 88888.00 2007-06-14 18:04:41.375 165 12272.83 99.40 55383.00 88888.00 2007-06-14 18:04:41.500 165 12272.75 99.42 55383.00 88888.00 2007-06-14 18:04:41.625 165 12272.73 99.55 55383.00 88888.00 2007-06-14 18:04:41.750 165 12272.65 99.53 55382.97 88888.00 2007-06-14 18:04:41.875 165 12272.60 99.45 55382.95 88888.00 2007-06-14 18:04:42.000 165 12272.58 99.40 55382.93 88888.00 2007-06-14 18:04:42.125 165 12272.58 99.45 55382.95 88888.00 2007-06-14 18:04:42.250 165 12272.55 99.50 55382.97 88888.00 2007-06-14 18:04:42.375 165 12272.50 99.50 55382.95 88888.00 2007-06-14 18:04:42.500 165 12272.45 99.50 55382.95 88888.00 2007-06-14 18:04:42.625 165 12272.52 99.60 55382.93 88888.00 2007-06-14 18:04:42.750 165 12272.52 99.58 55382.93 88888.00 2007-06-14 18:04:42.875 165 12272.52 99.60 55382.90 88888.00 2007-06-14 18:04:43.000 165 12272.52 99.62 55382.88 88888.00 2007-06-14 18:04:43.125 165 12272.58 99.62 55382.93 88888.00 2007-06-14 18:04:43.250 165 12272.55 99.70 55382.90 88888.00 2007-06-14 18:04:43.375 165 12272.48 99.70 55382.88 88888.00 2007-06-14 18:04:43.500 165 12272.38 99.65 55382.82 88888.00 2007-06-14 18:04:43.625 165 12272.33 99.65 55382.88 88888.00 2007-06-14 18:04:43.750 165 12272.30 99.70 55382.82 88888.00 2007-06-14 18:04:43.875 165 12272.33 99.67 55382.80 88888.00 2007-06-14 18:04:44.000 165 12272.33 99.78 55382.82 88888.00 2007-06-14 18:04:44.125 165 12272.38 99.83 55382.82 88888.00 2007-06-14 18:04:44.250 165 12272.42 99.85 55382.82 88888.00 2007-06-14 18:04:44.375 165 12272.42 99.85 55382.80 88888.00 2007-06-14 18:04:44.500 165 12272.27 99.90 55382.82 88888.00 2007-06-14 18:04:44.625 165 12272.17 99.90 55382.80 88888.00 2007-06-14 18:04:44.750 165 12272.20 99.85 55382.80 88888.00 2007-06-14 18:04:44.875 165 12272.23 99.92 55382.78 88888.00 2007-06-14 18:04:45.000 165 12272.20 99.97 55382.78 88888.00 2007-06-14 18:04:45.125 165 12272.20 99.95 55382.75 88888.00 2007-06-14 18:04:45.250 165 12272.12 99.92 55382.68 88888.00 2007-06-14 18:04:45.375 165 12272.12 99.90 55382.68 88888.00 2007-06-14 18:04:45.500 165 12272.12 99.97 55382.72 88888.00 2007-06-14 18:04:45.625 165 12272.20 100.00 55382.72 88888.00 2007-06-14 18:04:45.750 165 12272.25 100.03 55382.68 88888.00 2007-06-14 18:04:45.875 165 12272.25 100.08 55382.70 88888.00 2007-06-14 18:04:46.000 165 12272.15 100.15 55382.68 88888.00 2007-06-14 18:04:46.125 165 12272.12 100.10 55382.65 88888.00 2007-06-14 18:04:46.250 165 12272.15 100.10 55382.65 88888.00 2007-06-14 18:04:46.375 165 12272.23 100.20 55382.65 88888.00 2007-06-14 18:04:46.500 165 12272.20 100.20 55382.62 88888.00 2007-06-14 18:04:46.625 165 12272.15 100.15 55382.62 88888.00 2007-06-14 18:04:46.750 165 12272.10 100.17 55382.60 88888.00 2007-06-14 18:04:46.875 165 12272.08 100.25 55382.62 88888.00 2007-06-14 18:04:47.000 165 12272.10 100.33 55382.65 88888.00 2007-06-14 18:04:47.125 165 12272.00 100.33 55382.65 88888.00 2007-06-14 18:04:47.250 165 12271.95 100.30 55382.60 88888.00 2007-06-14 18:04:47.375 165 12271.98 100.33 55382.57 88888.00 2007-06-14 18:04:47.500 165 12271.92 100.38 55382.60 88888.00 2007-06-14 18:04:47.625 165 12271.90 100.33 55382.55 88888.00 2007-06-14 18:04:47.750 165 12271.90 100.35 55382.50 88888.00 2007-06-14 18:04:47.875 165 12271.92 100.42 55382.50 88888.00 2007-06-14 18:04:48.000 165 12271.92 100.45 55382.50 88888.00 2007-06-14 18:04:48.125 165 12271.90 100.42 55382.50 88888.00 2007-06-14 18:04:48.250 165 12271.83 100.42 55382.47 88888.00 2007-06-14 18:04:48.375 165 12271.75 100.42 55382.45 88888.00 2007-06-14 18:04:48.500 165 12271.75 100.45 55382.47 88888.00 2007-06-14 18:04:48.625 165 12271.83 100.53 55382.50 88888.00 2007-06-14 18:04:48.750 165 12271.90 100.55 55382.47 88888.00 2007-06-14 18:04:48.875 165 12271.88 100.60 55382.45 88888.00 2007-06-14 18:04:49.000 165 12271.83 100.58 55382.47 88888.00 2007-06-14 18:04:49.125 165 12271.77 100.62 55382.50 88888.00 2007-06-14 18:04:49.250 165 12271.73 100.60 55382.45 88888.00 2007-06-14 18:04:49.375 165 12271.73 100.60 55382.43 88888.00 2007-06-14 18:04:49.500 165 12271.77 100.67 55382.43 88888.00 2007-06-14 18:04:49.625 165 12271.77 100.72 55382.43 88888.00 2007-06-14 18:04:49.750 165 12271.65 100.70 55382.40 88888.00 2007-06-14 18:04:49.875 165 12271.60 100.72 55382.43 88888.00 2007-06-14 18:04:50.000 165 12271.62 100.70 55382.43 88888.00 2007-06-14 18:04:50.125 165 12271.67 100.75 55382.43 88888.00 2007-06-14 18:04:50.250 165 12271.62 100.83 55382.40 88888.00 2007-06-14 18:04:50.375 165 12271.55 100.85 55382.38 88888.00 2007-06-14 18:04:50.500 165 12271.52 100.85 55382.35 88888.00 2007-06-14 18:04:50.625 165 12271.58 100.85 55382.38 88888.00 2007-06-14 18:04:50.750 165 12271.62 100.88 55382.40 88888.00 2007-06-14 18:04:50.875 165 12271.58 100.95 55382.38 88888.00 2007-06-14 18:04:51.000 165 12271.50 100.92 55382.32 88888.00 2007-06-14 18:04:51.125 165 12271.45 100.95 55382.30 88888.00 2007-06-14 18:04:51.250 165 12271.48 100.92 55382.28 88888.00 2007-06-14 18:04:51.375 165 12271.55 100.97 55382.30 88888.00 2007-06-14 18:04:51.500 165 12271.52 100.97 55382.30 88888.00 2007-06-14 18:04:51.625 165 12271.48 101.03 55382.32 88888.00 2007-06-14 18:04:51.750 165 12271.48 101.08 55382.30 88888.00 2007-06-14 18:04:51.875 165 12271.55 101.05 55382.28 88888.00 2007-06-14 18:04:52.000 165 12271.50 101.12 55382.22 88888.00 2007-06-14 18:04:52.125 165 12271.52 101.15 55382.22 88888.00 2007-06-14 18:04:52.250 165 12271.52 101.12 55382.20 88888.00 2007-06-14 18:04:52.375 165 12271.55 101.22 55382.25 88888.00 2007-06-14 18:04:52.500 165 12271.52 101.22 55382.22 88888.00 2007-06-14 18:04:52.625 165 12271.45 101.17 55382.20 88888.00 2007-06-14 18:04:52.750 165 12271.42 101.20 55382.18 88888.00 2007-06-14 18:04:52.875 165 12271.40 101.20 55382.18 88888.00 2007-06-14 18:04:53.000 165 12271.45 101.22 55382.15 88888.00 2007-06-14 18:04:53.125 165 12271.42 101.30 55382.18 88888.00 2007-06-14 18:04:53.250 165 12271.35 101.28 55382.18 88888.00 2007-06-14 18:04:53.375 165 12271.35 101.28 55382.15 88888.00 2007-06-14 18:04:53.500 165 12271.33 101.28 55382.12 88888.00 2007-06-14 18:04:53.625 165 12271.35 101.28 55382.15 88888.00 2007-06-14 18:04:53.750 165 12271.48 101.38 55382.15 88888.00 2007-06-14 18:04:53.875 165 12271.48 101.38 55382.12 88888.00 2007-06-14 18:04:54.000 165 12271.40 101.35 55382.10 88888.00 2007-06-14 18:04:54.125 165 12271.35 101.38 55382.07 88888.00 2007-06-14 18:04:54.250 165 12271.38 101.40 55382.03 88888.00 2007-06-14 18:04:54.375 165 12271.38 101.40 55382.03 88888.00 2007-06-14 18:04:54.500 165 12271.38 101.42 55382.05 88888.00 2007-06-14 18:04:54.625 165 12271.40 101.45 55382.05 88888.00 2007-06-14 18:04:54.750 165 12271.35 101.47 55382.03 88888.00 2007-06-14 18:04:54.875 165 12271.30 101.55 55382.03 88888.00 2007-06-14 18:04:55.000 165 12271.30 101.60 55382.05 88888.00 2007-06-14 18:04:55.125 165 12271.35 101.62 55382.03 88888.00 2007-06-14 18:04:55.250 165 12271.33 101.60 55382.00 88888.00 2007-06-14 18:04:55.375 165 12271.42 101.65 55382.03 88888.00 2007-06-14 18:04:55.500 165 12271.38 101.62 55382.00 88888.00 2007-06-14 18:04:55.625 165 12271.27 101.65 55382.00 88888.00 2007-06-14 18:04:55.750 165 12271.27 101.70 55381.95 88888.00 2007-06-14 18:04:55.875 165 12271.25 101.67 55381.95 88888.00 2007-06-14 18:04:56.000 165 12271.25 101.65 55381.93 88888.00 2007-06-14 18:04:56.125 165 12271.20 101.70 55381.97 88888.00 2007-06-14 18:04:56.250 165 12271.17 101.72 55381.95 88888.00 2007-06-14 18:04:56.375 165 12271.20 101.78 55381.93 88888.00 2007-06-14 18:04:56.500 165 12271.25 101.78 55381.90 88888.00 2007-06-14 18:04:56.625 165 12271.30 101.80 55381.90 88888.00 2007-06-14 18:04:56.750 165 12271.35 101.85 55381.93 88888.00 2007-06-14 18:04:56.875 165 12271.30 101.90 55381.90 88888.00 2007-06-14 18:04:57.000 165 12271.20 101.83 55381.82 88888.00 2007-06-14 18:04:57.125 165 12271.20 101.85 55381.82 88888.00 2007-06-14 18:04:57.250 165 12271.20 101.92 55381.88 88888.00 2007-06-14 18:04:57.375 165 12271.20 101.97 55381.88 88888.00 2007-06-14 18:04:57.500 165 12271.17 101.97 55381.88 88888.00 2007-06-14 18:04:57.625 165 12271.23 102.00 55381.88 88888.00 2007-06-14 18:04:57.750 165 12271.23 102.05 55381.85 88888.00 2007-06-14 18:04:57.875 165 12271.25 102.08 55381.82 88888.00 2007-06-14 18:04:58.000 165 12271.33 102.05 55381.78 88888.00 2007-06-14 18:04:58.125 165 12271.35 102.05 55381.78 88888.00 2007-06-14 18:04:58.250 165 12271.40 102.12 55381.78 88888.00 2007-06-14 18:04:58.375 165 12271.42 102.20 55381.82 88888.00 2007-06-14 18:04:58.500 165 12271.38 102.20 55381.78 88888.00 2007-06-14 18:04:58.625 165 12271.23 102.10 55381.72 88888.00 2007-06-14 18:04:58.750 165 12271.20 102.08 55381.70 88888.00 2007-06-14 18:04:58.875 165 12271.23 102.20 55381.72 88888.00 2007-06-14 18:04:59.000 165 12271.23 102.28 55381.68 88888.00 2007-06-14 18:04:59.125 165 12271.20 102.30 55381.70 88888.00 2007-06-14 18:04:59.250 165 12271.17 102.28 55381.70 88888.00 2007-06-14 18:04:59.375 165 12271.20 102.30 55381.68 88888.00 2007-06-14 18:04:59.500 165 12271.23 102.33 55381.70 88888.00 2007-06-14 18:04:59.625 165 12271.23 102.30 55381.68 88888.00 2007-06-14 18:04:59.750 165 12271.15 102.28 55381.68 88888.00 2007-06-14 18:04:59.875 165 12271.20 102.35 55381.68 88888.00 2007-06-14 18:05:00.000 165 12271.25 102.42 55381.68 88888.00 2007-06-14 18:05:00.125 165 12271.23 102.40 55381.68 88888.00 2007-06-14 18:05:00.250 165 12271.15 102.38 55381.65 88888.00 2007-06-14 18:05:00.375 165 12271.12 102.42 55381.65 88888.00 2007-06-14 18:05:00.500 165 12271.10 102.45 55381.68 88888.00 2007-06-14 18:05:00.625 165 12271.17 102.50 55381.65 88888.00 2007-06-14 18:05:00.750 165 12271.23 102.55 55381.62 88888.00 2007-06-14 18:05:00.875 165 12271.20 102.55 55381.62 88888.00 2007-06-14 18:05:01.000 165 12271.17 102.60 55381.62 88888.00 2007-06-14 18:05:01.125 165 12271.17 102.67 55381.62 88888.00 2007-06-14 18:05:01.250 165 12271.10 102.65 55381.60 88888.00 2007-06-14 18:05:01.375 165 12271.12 102.67 55381.57 88888.00 2007-06-14 18:05:01.500 165 12271.10 102.70 55381.55 88888.00 2007-06-14 18:05:01.625 165 12271.12 102.72 55381.55 88888.00 2007-06-14 18:05:01.750 165 12271.00 102.67 55381.53 88888.00 2007-06-14 18:05:01.875 165 12270.90 102.62 55381.50 88888.00 2007-06-14 18:05:02.000 165 12270.90 102.72 55381.47 88888.00 2007-06-14 18:05:02.125 165 12270.92 102.85 55381.50 88888.00 2007-06-14 18:05:02.250 165 12270.98 102.88 55381.50 88888.00 2007-06-14 18:05:02.375 165 12271.02 102.83 55381.50 88888.00 2007-06-14 18:05:02.500 165 12271.00 102.85 55381.47 88888.00 2007-06-14 18:05:02.625 165 12270.95 102.88 55381.47 88888.00 2007-06-14 18:05:02.750 165 12271.08 102.88 55381.47 88888.00 2007-06-14 18:05:02.875 165 12271.12 102.90 55381.47 88888.00 2007-06-14 18:05:03.000 165 12271.05 102.90 55381.45 88888.00 2007-06-14 18:05:03.125 165 12271.00 102.92 55381.45 88888.00 2007-06-14 18:05:03.250 165 12270.98 102.97 55381.45 88888.00 2007-06-14 18:05:03.375 165 12271.05 103.08 55381.47 88888.00 2007-06-14 18:05:03.500 165 12271.00 103.10 55381.45 88888.00 2007-06-14 18:05:03.625 165 12270.95 103.10 55381.40 88888.00 2007-06-14 18:05:03.750 165 12270.92 103.10 55381.43 88888.00 2007-06-14 18:05:03.875 165 12270.88 103.05 55381.40 88888.00 2007-06-14 18:05:04.000 165 12270.83 103.08 55381.38 88888.00 2007-06-14 18:05:04.125 165 12270.77 103.10 55381.40 88888.00 2007-06-14 18:05:04.250 165 12270.75 103.15 55381.45 88888.00 2007-06-14 18:05:04.375 165 12270.77 103.20 55381.40 88888.00 2007-06-14 18:05:04.500 165 12270.80 103.20 55381.40 88888.00 2007-06-14 18:05:04.625 165 12270.83 103.22 55381.40 88888.00 2007-06-14 18:05:04.750 165 12270.77 103.22 55381.35 88888.00 2007-06-14 18:05:04.875 165 12270.73 103.17 55381.35 88888.00 2007-06-14 18:05:05.000 165 12270.67 103.20 55381.32 88888.00 2007-06-14 18:05:05.125 165 12270.73 103.20 55381.32 88888.00 2007-06-14 18:05:05.250 165 12270.73 103.20 55381.35 88888.00 2007-06-14 18:05:05.375 165 12270.73 103.25 55381.38 88888.00 2007-06-14 18:05:05.500 165 12270.70 103.30 55381.35 88888.00 2007-06-14 18:05:05.625 165 12270.70 103.33 55381.35 88888.00 2007-06-14 18:05:05.750 165 12270.73 103.33 55381.35 88888.00 2007-06-14 18:05:05.875 165 12270.73 103.30 55381.32 88888.00 2007-06-14 18:05:06.000 165 12270.67 103.30 55381.30 88888.00 2007-06-14 18:05:06.125 165 12270.65 103.28 55381.28 88888.00 2007-06-14 18:05:06.250 165 12270.62 103.28 55381.25 88888.00 2007-06-14 18:05:06.375 165 12270.62 103.30 55381.28 88888.00 2007-06-14 18:05:06.500 165 12270.60 103.33 55381.30 88888.00 2007-06-14 18:05:06.625 165 12270.50 103.33 55381.30 88888.00 2007-06-14 18:05:06.750 165 12270.50 103.38 55381.28 88888.00 2007-06-14 18:05:06.875 165 12270.45 103.40 55381.25 88888.00 2007-06-14 18:05:07.000 165 12270.45 103.40 55381.22 88888.00 2007-06-14 18:05:07.125 165 12270.50 103.42 55381.28 88888.00 2007-06-14 18:05:07.250 165 12270.48 103.45 55381.28 88888.00 2007-06-14 18:05:07.375 165 12270.45 103.50 55381.28 88888.00 2007-06-14 18:05:07.500 165 12270.48 103.50 55381.30 88888.00 2007-06-14 18:05:07.625 165 12270.52 103.50 55381.28 88888.00 2007-06-14 18:05:07.750 165 12270.52 103.47 55381.28 88888.00 2007-06-14 18:05:07.875 165 12270.52 103.47 55381.25 88888.00 2007-06-14 18:05:08.000 165 12270.52 103.47 55381.22 88888.00 2007-06-14 18:05:08.125 165 12270.50 103.47 55381.22 88888.00 2007-06-14 18:05:08.250 165 12270.52 103.47 55381.22 88888.00 2007-06-14 18:05:08.375 165 12270.48 103.50 55381.20 88888.00 2007-06-14 18:05:08.500 165 12270.45 103.55 55381.20 88888.00 2007-06-14 18:05:08.625 165 12270.45 103.50 55381.18 88888.00 2007-06-14 18:05:08.750 165 12270.42 103.45 55381.18 88888.00 2007-06-14 18:05:08.875 165 12270.42 103.50 55381.15 88888.00 2007-06-14 18:05:09.000 165 12270.42 103.55 55381.15 88888.00 2007-06-14 18:05:09.125 165 12270.42 103.60 55381.12 88888.00 2007-06-14 18:05:09.250 165 12270.40 103.60 55381.12 88888.00 2007-06-14 18:05:09.375 165 12270.40 103.60 55381.12 88888.00 2007-06-14 18:05:09.500 165 12270.40 103.55 55381.12 88888.00 2007-06-14 18:05:09.625 165 12270.45 103.62 55381.10 88888.00 2007-06-14 18:05:09.750 165 12270.50 103.65 55381.12 88888.00 2007-06-14 18:05:09.875 165 12270.50 103.60 55381.12 88888.00 2007-06-14 18:05:10.000 165 12270.50 103.55 55381.12 88888.00 2007-06-14 18:05:10.125 165 12270.50 103.58 55381.12 88888.00 2007-06-14 18:05:10.250 165 12270.52 103.60 55381.12 88888.00 2007-06-14 18:05:10.375 165 12270.48 103.60 55381.10 88888.00 2007-06-14 18:05:10.500 165 12270.45 103.62 55381.07 88888.00 2007-06-14 18:05:10.625 165 12270.48 103.70 55381.10 88888.00 2007-06-14 18:05:10.750 165 12270.55 103.70 55381.07 88888.00 2007-06-14 18:05:10.875 165 12270.60 103.65 55381.07 88888.00 2007-06-14 18:05:11.000 165 12270.58 103.67 55381.07 88888.00 2007-06-14 18:05:11.125 165 12270.55 103.75 55381.03 88888.00 2007-06-14 18:05:11.250 165 12270.48 103.72 55381.03 88888.00 2007-06-14 18:05:11.375 165 12270.52 103.75 55381.03 88888.00 2007-06-14 18:05:11.500 165 12270.55 103.72 55381.00 88888.00 2007-06-14 18:05:11.625 165 12270.52 103.75 55381.00 88888.00 2007-06-14 18:05:11.750 165 12270.45 103.80 55381.03 88888.00 2007-06-14 18:05:11.875 165 12270.42 103.78 55380.97 88888.00 2007-06-14 18:05:12.000 165 12270.45 103.75 55380.95 88888.00 2007-06-14 18:05:12.125 165 12270.50 103.78 55381.00 88888.00 2007-06-14 18:05:12.250 165 12270.52 103.72 55381.00 88888.00 2007-06-14 18:05:12.375 165 12270.58 103.78 55381.00 88888.00 2007-06-14 18:05:12.500 165 12270.62 103.83 55381.00 88888.00 2007-06-14 18:05:12.625 165 12270.67 103.85 55380.97 88888.00 2007-06-14 18:05:12.750 165 12270.62 103.83 55380.95 88888.00 2007-06-14 18:05:12.875 165 12270.62 103.85 55380.93 88888.00 2007-06-14 18:05:13.000 165 12270.60 103.88 55380.95 88888.00 2007-06-14 18:05:13.125 165 12270.55 103.90 55380.95 88888.00 2007-06-14 18:05:13.250 165 12270.50 103.88 55380.90 88888.00 2007-06-14 18:05:13.375 165 12270.58 103.95 55380.93 88888.00 2007-06-14 18:05:13.500 165 12270.58 103.90 55380.93 88888.00 2007-06-14 18:05:13.625 165 12270.58 103.83 55380.90 88888.00 2007-06-14 18:05:13.750 165 12270.60 103.92 55380.90 88888.00 2007-06-14 18:05:13.875 165 12270.70 104.03 55380.90 88888.00 2007-06-14 18:05:14.000 165 12270.65 103.97 55380.85 88888.00 2007-06-14 18:05:14.125 165 12270.58 103.92 55380.85 88888.00 2007-06-14 18:05:14.250 165 12270.62 103.95 55380.85 88888.00 2007-06-14 18:05:14.375 165 12270.67 104.03 55380.85 88888.00 2007-06-14 18:05:14.500 165 12270.70 104.05 55380.88 88888.00 2007-06-14 18:05:14.625 165 12270.65 103.95 55380.82 88888.00 2007-06-14 18:05:14.750 165 12270.58 103.90 55380.80 88888.00 2007-06-14 18:05:14.875 165 12270.58 103.95 55380.82 88888.00 2007-06-14 18:05:15.000 165 12270.70 104.05 55380.85 88888.00 2007-06-14 18:05:15.125 165 12270.75 104.10 55380.85 88888.00 2007-06-14 18:05:15.250 165 12270.65 104.08 55380.82 88888.00 2007-06-14 18:05:15.375 165 12270.62 104.08 55380.82 88888.00 2007-06-14 18:05:15.500 165 12270.67 104.12 55380.82 88888.00 2007-06-14 18:05:15.625 165 12270.67 104.10 55380.80 88888.00 2007-06-14 18:05:15.750 165 12270.70 104.10 55380.78 88888.00 2007-06-14 18:05:15.875 165 12270.75 104.08 55380.78 88888.00 2007-06-14 18:05:16.000 165 12270.77 104.10 55380.78 88888.00 2007-06-14 18:05:16.125 165 12270.75 104.15 55380.78 88888.00 2007-06-14 18:05:16.250 165 12270.75 104.17 55380.78 88888.00 2007-06-14 18:05:16.375 165 12270.67 104.15 55380.75 88888.00 2007-06-14 18:05:16.500 165 12270.67 104.17 55380.72 88888.00 2007-06-14 18:05:16.625 165 12270.65 104.17 55380.72 88888.00 2007-06-14 18:05:16.750 165 12270.70 104.20 55380.72 88888.00 2007-06-14 18:05:16.875 165 12270.75 104.17 55380.70 88888.00 2007-06-14 18:05:17.000 165 12270.67 104.17 55380.70 88888.00 2007-06-14 18:05:17.125 165 12270.65 104.20 55380.72 88888.00 2007-06-14 18:05:17.250 165 12270.67 104.12 55380.70 88888.00 2007-06-14 18:05:17.375 165 12270.73 104.17 55380.70 88888.00 2007-06-14 18:05:17.500 165 12270.70 104.33 55380.72 88888.00 2007-06-14 18:05:17.625 165 12270.67 104.35 55380.70 88888.00 2007-06-14 18:05:17.750 165 12270.67 104.35 55380.70 88888.00 2007-06-14 18:05:17.875 165 12270.67 104.33 55380.68 88888.00 2007-06-14 18:05:18.000 165 12270.67 104.30 55380.68 88888.00 2007-06-14 18:05:18.125 165 12270.75 104.35 55380.68 88888.00 2007-06-14 18:05:18.250 165 12270.75 104.35 55380.68 88888.00 2007-06-14 18:05:18.375 165 12270.75 104.35 55380.65 88888.00 2007-06-14 18:05:18.500 165 12270.70 104.38 55380.62 88888.00 2007-06-14 18:05:18.625 165 12270.67 104.40 55380.60 88888.00 2007-06-14 18:05:18.750 165 12270.70 104.45 55380.62 88888.00 2007-06-14 18:05:18.875 165 12270.75 104.45 55380.65 88888.00 2007-06-14 18:05:19.000 165 12270.70 104.45 55380.62 88888.00 2007-06-14 18:05:19.125 165 12270.67 104.47 55380.62 88888.00 2007-06-14 18:05:19.250 165 12270.62 104.50 55380.62 88888.00 2007-06-14 18:05:19.375 165 12270.70 104.53 55380.62 88888.00 2007-06-14 18:05:19.500 165 12270.77 104.55 55380.62 88888.00 2007-06-14 18:05:19.625 165 12270.77 104.55 55380.60 88888.00 2007-06-14 18:05:19.750 165 12270.75 104.53 55380.60 88888.00 2007-06-14 18:05:19.875 165 12270.75 104.53 55380.57 88888.00 2007-06-14 18:05:20.000 165 12270.62 104.53 55380.53 88888.00 2007-06-14 18:05:20.125 165 12270.60 104.50 55380.53 88888.00 2007-06-14 18:05:20.250 165 12270.55 104.53 55380.55 88888.00 2007-06-14 18:05:20.375 165 12270.62 104.58 55380.53 88888.00 2007-06-14 18:05:20.500 165 12270.67 104.65 55380.57 88888.00 2007-06-14 18:05:20.625 165 12270.73 104.72 55380.60 88888.00 2007-06-14 18:05:20.750 165 12270.70 104.67 55380.57 88888.00 2007-06-14 18:05:20.875 165 12270.62 104.65 55380.57 88888.00 2007-06-14 18:05:21.000 165 12270.67 104.70 55380.57 88888.00 2007-06-14 18:05:21.125 165 12270.67 104.70 55380.57 88888.00 2007-06-14 18:05:21.250 165 12270.58 104.65 55380.55 88888.00 2007-06-14 18:05:21.375 165 12270.52 104.70 55380.55 88888.00 2007-06-14 18:05:21.500 165 12270.48 104.72 55380.53 88888.00 2007-06-14 18:05:21.625 165 12270.45 104.70 55380.53 88888.00 2007-06-14 18:05:21.750 165 12270.45 104.72 55380.55 88888.00 2007-06-14 18:05:21.875 165 12270.42 104.72 55380.55 88888.00 2007-06-14 18:05:22.000 165 12270.48 104.75 55380.53 88888.00 2007-06-14 18:05:22.125 165 12270.48 104.80 55380.53 88888.00 2007-06-14 18:05:22.250 165 12270.48 104.80 55380.53 88888.00 2007-06-14 18:05:22.375 165 12270.48 104.83 55380.53 88888.00 2007-06-14 18:05:22.500 165 12270.42 104.83 55380.53 88888.00 2007-06-14 18:05:22.625 165 12270.40 104.83 55380.53 88888.00 2007-06-14 18:05:22.750 165 12270.35 104.83 55380.55 88888.00 2007-06-14 18:05:22.875 165 12270.40 104.88 55380.55 88888.00 2007-06-14 18:05:23.000 165 12270.42 104.92 55380.55 88888.00 2007-06-14 18:05:23.125 165 12270.38 104.90 55380.55 88888.00 2007-06-14 18:05:23.250 165 12270.20 104.85 55380.50 88888.00 2007-06-14 18:05:23.375 165 12270.17 104.90 55380.53 88888.00 2007-06-14 18:05:23.500 165 12270.27 104.95 55380.55 88888.00 2007-06-14 18:05:23.625 165 12270.35 104.92 55380.50 88888.00 2007-06-14 18:05:23.750 165 12270.35 104.92 55380.47 88888.00 2007-06-14 18:05:23.875 165 12270.33 104.95 55380.50 88888.00 2007-06-14 18:05:24.000 165 12270.27 104.97 55380.53 88888.00 2007-06-14 18:05:24.125 165 12270.30 105.00 55380.47 88888.00 2007-06-14 18:05:24.250 165 12270.30 104.97 55380.47 88888.00 2007-06-14 18:05:24.375 165 12270.30 105.00 55380.47 88888.00 2007-06-14 18:05:24.500 165 12270.33 105.00 55380.45 88888.00 2007-06-14 18:05:24.625 165 12270.25 104.95 55380.43 88888.00 2007-06-14 18:05:24.750 165 12270.23 105.03 55380.43 88888.00 2007-06-14 18:05:24.875 165 12270.20 105.08 55380.43 88888.00 2007-06-14 18:05:25.000 165 12270.25 105.08 55380.45 88888.00 2007-06-14 18:05:25.125 165 12270.20 105.08 55380.45 88888.00 2007-06-14 18:05:25.250 165 12270.20 105.10 55380.45 88888.00 2007-06-14 18:05:25.375 165 12270.17 105.10 55380.45 88888.00 2007-06-14 18:05:25.500 165 12270.20 105.15 55380.47 88888.00 2007-06-14 18:05:25.625 165 12270.20 105.20 55380.45 88888.00 2007-06-14 18:05:25.750 165 12270.23 105.25 55380.43 88888.00 2007-06-14 18:05:25.875 165 12270.27 105.25 55380.45 88888.00 2007-06-14 18:05:26.000 165 12270.20 105.17 55380.43 88888.00 2007-06-14 18:05:26.125 165 12270.17 105.22 55380.40 88888.00 2007-06-14 18:05:26.250 165 12270.10 105.20 55380.40 88888.00 2007-06-14 18:05:26.375 165 12270.12 105.22 55380.38 88888.00 2007-06-14 18:05:26.500 165 12270.17 105.25 55380.40 88888.00 2007-06-14 18:05:26.625 165 12270.20 105.33 55380.40 88888.00 2007-06-14 18:05:26.750 165 12270.20 105.38 55380.40 88888.00 2007-06-14 18:05:26.875 165 12270.20 105.33 55380.38 88888.00 2007-06-14 18:05:27.000 165 12270.25 105.38 55380.38 88888.00 2007-06-14 18:05:27.125 165 12270.27 105.45 55380.40 88888.00 2007-06-14 18:05:27.250 165 12270.20 105.38 55380.32 88888.00 2007-06-14 18:05:27.375 165 12270.23 105.42 55380.35 88888.00 2007-06-14 18:05:27.500 165 12270.20 105.40 55380.32 88888.00 2007-06-14 18:05:27.625 165 12270.15 105.42 55380.32 88888.00 2007-06-14 18:05:27.750 165 12270.10 105.42 55380.35 88888.00 2007-06-14 18:05:27.875 165 12270.05 105.45 55380.35 88888.00 2007-06-14 18:05:28.000 165 12270.10 105.55 55380.35 88888.00 2007-06-14 18:05:28.125 165 12270.05 105.53 55380.32 88888.00 2007-06-14 18:05:28.250 165 12270.05 105.53 55380.32 88888.00 2007-06-14 18:05:28.375 165 12270.08 105.55 55380.35 88888.00 2007-06-14 18:05:28.500 165 12270.10 105.62 55380.30 88888.00 2007-06-14 18:05:28.625 165 12270.17 105.67 55380.32 88888.00 2007-06-14 18:05:28.750 165 12270.20 105.70 55380.32 88888.00 2007-06-14 18:05:28.875 165 12270.20 105.70 55380.32 88888.00 2007-06-14 18:05:29.000 165 12270.12 105.67 55380.28 88888.00 2007-06-14 18:05:29.125 165 12270.10 105.75 55380.30 88888.00 2007-06-14 18:05:29.250 165 12270.10 105.75 55380.28 88888.00 2007-06-14 18:05:29.375 165 12270.15 105.78 55380.28 88888.00 2007-06-14 18:05:29.500 165 12270.17 105.83 55380.28 88888.00 2007-06-14 18:05:29.625 165 12270.15 105.83 55380.30 88888.00 2007-06-14 18:05:29.750 165 12270.10 105.83 55380.30 88888.00 2007-06-14 18:05:29.875 165 12270.10 105.83 55380.25 88888.00 2007-06-14 18:05:30.000 165 12270.12 105.85 55380.25 88888.00 2007-06-14 18:05:30.125 165 12270.12 105.88 55380.25 88888.00 2007-06-14 18:05:30.250 165 12270.10 105.92 55380.30 88888.00 2007-06-14 18:05:30.375 165 12270.08 106.00 55380.28 88888.00 2007-06-14 18:05:30.500 165 12270.15 106.03 55380.25 88888.00 2007-06-14 18:05:30.625 165 12270.23 106.03 55380.30 88888.00 2007-06-14 18:05:30.750 165 12270.27 106.00 55380.28 88888.00 2007-06-14 18:05:30.875 165 12270.25 106.00 55380.22 88888.00 2007-06-14 18:05:31.000 165 12270.27 106.03 55380.22 88888.00 2007-06-14 18:05:31.125 165 12270.27 106.08 55380.22 88888.00 2007-06-14 18:05:31.250 165 12270.30 106.08 55380.22 88888.00 2007-06-14 18:05:31.375 165 12270.30 106.12 55380.25 88888.00 2007-06-14 18:05:31.500 165 12270.25 106.12 55380.22 88888.00 2007-06-14 18:05:31.625 165 12270.23 106.15 55380.18 88888.00 2007-06-14 18:05:31.750 165 12270.23 106.15 55380.20 88888.00 2007-06-14 18:05:31.875 165 12270.23 106.25 55380.20 88888.00 2007-06-14 18:05:32.000 165 12270.20 106.22 55380.20 88888.00 2007-06-14 18:05:32.125 165 12270.20 106.25 55380.18 88888.00 2007-06-14 18:05:32.250 165 12270.20 106.30 55380.15 88888.00 2007-06-14 18:05:32.375 165 12270.17 106.30 55380.15 88888.00 2007-06-14 18:05:32.500 165 12270.15 106.28 55380.15 88888.00 2007-06-14 18:05:32.625 165 12270.15 106.30 55380.18 88888.00 2007-06-14 18:05:32.750 165 12270.15 106.38 55380.15 88888.00 2007-06-14 18:05:32.875 165 12270.15 106.40 55380.15 88888.00 2007-06-14 18:05:33.000 165 12270.17 106.45 55380.12 88888.00 2007-06-14 18:05:33.125 165 12270.17 106.38 55380.15 88888.00 2007-06-14 18:05:33.250 165 12270.15 106.38 55380.15 88888.00 2007-06-14 18:05:33.375 165 12270.15 106.45 55380.15 88888.00 2007-06-14 18:05:33.500 165 12270.08 106.42 55380.12 88888.00 2007-06-14 18:05:33.625 165 12270.12 106.47 55380.12 88888.00 2007-06-14 18:05:33.750 165 12270.12 106.45 55380.10 88888.00 2007-06-14 18:05:33.875 165 12270.10 106.47 55380.15 88888.00 2007-06-14 18:05:34.000 165 12270.15 106.53 55380.12 88888.00 2007-06-14 18:05:34.125 165 12270.20 106.55 55380.10 88888.00 2007-06-14 18:05:34.250 165 12270.20 106.58 55380.07 88888.00 2007-06-14 18:05:34.375 165 12270.17 106.60 55380.10 88888.00 2007-06-14 18:05:34.500 165 12270.15 106.62 55380.15 88888.00 2007-06-14 18:05:34.625 165 12270.08 106.62 55380.12 88888.00 2007-06-14 18:05:34.750 165 12270.08 106.62 55380.10 88888.00 2007-06-14 18:05:34.875 165 12270.10 106.62 55380.07 88888.00 2007-06-14 18:05:35.000 165 12270.12 106.62 55380.10 88888.00 2007-06-14 18:05:35.125 165 12270.23 106.70 55380.12 88888.00 2007-06-14 18:05:35.250 165 12270.20 106.70 55380.10 88888.00 2007-06-14 18:05:35.375 165 12270.15 106.70 55380.12 88888.00 2007-06-14 18:05:35.500 165 12270.15 106.70 55380.10 88888.00 2007-06-14 18:05:35.625 165 12270.12 106.70 55380.10 88888.00 2007-06-14 18:05:35.750 165 12270.10 106.67 55380.07 88888.00 2007-06-14 18:05:35.875 165 12270.12 106.75 55380.07 88888.00 2007-06-14 18:05:36.000 165 12270.08 106.78 55380.07 88888.00 2007-06-14 18:05:36.125 165 12270.08 106.78 55380.07 88888.00 2007-06-14 18:05:36.250 165 12270.12 106.78 55380.10 88888.00 2007-06-14 18:05:36.375 165 12270.15 106.80 55380.07 88888.00 2007-06-14 18:05:36.500 165 12270.10 106.83 55380.07 88888.00 2007-06-14 18:05:36.625 165 12270.08 106.83 55380.05 88888.00 2007-06-14 18:05:36.750 165 12270.08 106.88 55380.07 88888.00 2007-06-14 18:05:36.875 165 12269.98 106.80 55380.05 88888.00 2007-06-14 18:05:37.000 165 12269.88 106.83 55380.07 88888.00 2007-06-14 18:05:37.125 165 12269.88 106.85 55380.05 88888.00 2007-06-14 18:05:37.250 165 12269.92 106.90 55380.10 88888.00 2007-06-14 18:05:37.375 165 12270.02 106.90 55380.07 88888.00 2007-06-14 18:05:37.500 165 12269.98 106.92 55380.07 88888.00 2007-06-14 18:05:37.625 165 12269.95 106.95 55380.10 88888.00 2007-06-14 18:05:37.750 165 12269.85 107.00 55380.12 88888.00 2007-06-14 18:05:37.875 165 12269.80 107.00 55380.10 88888.00 2007-06-14 18:05:38.000 165 12269.83 106.95 55380.05 88888.00 2007-06-14 18:05:38.125 165 12269.83 106.95 55380.07 88888.00 2007-06-14 18:05:38.250 165 12269.88 106.97 55380.07 88888.00 2007-06-14 18:05:38.375 165 12269.80 107.00 55380.07 88888.00 2007-06-14 18:05:38.500 165 12269.77 107.05 55380.10 88888.00 2007-06-14 18:05:38.625 165 12269.73 107.05 55380.15 88888.00 2007-06-14 18:05:38.750 165 12269.73 107.10 55380.12 88888.00 2007-06-14 18:05:38.875 165 12269.77 107.08 55380.10 88888.00 2007-06-14 18:05:39.000 165 12269.77 107.08 55380.07 88888.00 2007-06-14 18:05:39.125 165 12269.80 107.12 55380.10 88888.00 2007-06-14 18:05:39.250 165 12269.83 107.15 55380.10 88888.00 2007-06-14 18:05:39.375 165 12269.83 107.17 55380.10 88888.00 2007-06-14 18:05:39.500 165 12269.75 107.17 55380.10 88888.00 2007-06-14 18:05:39.625 165 12269.70 107.17 55380.07 88888.00 2007-06-14 18:05:39.750 165 12269.70 107.20 55380.05 88888.00 2007-06-14 18:05:39.875 165 12269.70 107.28 55380.07 88888.00 2007-06-14 18:05:40.000 165 12269.75 107.28 55380.07 88888.00 2007-06-14 18:05:40.125 165 12269.75 107.28 55380.07 88888.00 2007-06-14 18:05:40.250 165 12269.70 107.28 55380.07 88888.00 2007-06-14 18:05:40.375 165 12269.73 107.33 55380.07 88888.00 2007-06-14 18:05:40.500 165 12269.65 107.28 55380.05 88888.00 2007-06-14 18:05:40.625 165 12269.55 107.28 55380.05 88888.00 2007-06-14 18:05:40.750 165 12269.50 107.33 55380.05 88888.00 2007-06-14 18:05:40.875 165 12269.58 107.38 55380.07 88888.00 2007-06-14 18:05:41.000 165 12269.58 107.33 55380.05 88888.00 2007-06-14 18:05:41.125 165 12269.62 107.40 55380.05 88888.00 2007-06-14 18:05:41.250 165 12269.52 107.47 55380.05 88888.00 2007-06-14 18:05:41.375 165 12269.50 107.45 55380.03 88888.00 2007-06-14 18:05:41.500 165 12269.48 107.40 55380.00 88888.00 2007-06-14 18:05:41.625 165 12269.50 107.45 55380.00 88888.00 2007-06-14 18:05:41.750 165 12269.55 107.55 55380.03 88888.00 2007-06-14 18:05:41.875 165 12269.55 107.55 55380.03 88888.00 2007-06-14 18:05:42.000 165 12269.52 107.55 55380.03 88888.00 2007-06-14 18:05:42.125 165 12269.55 107.60 55380.07 88888.00 2007-06-14 18:05:42.250 165 12269.55 107.58 55380.05 88888.00 2007-06-14 18:05:42.375 165 12269.60 107.60 55380.07 88888.00 2007-06-14 18:05:42.500 165 12269.58 107.67 55380.10 88888.00 2007-06-14 18:05:42.625 165 12269.52 107.65 55380.07 88888.00 2007-06-14 18:05:42.750 165 12269.48 107.60 55380.10 88888.00 2007-06-14 18:05:42.875 165 12269.45 107.60 55380.07 88888.00 2007-06-14 18:05:43.000 165 12269.50 107.65 55380.05 88888.00 2007-06-14 18:05:43.125 165 12269.50 107.67 55380.05 88888.00 2007-06-14 18:05:43.250 165 12269.45 107.78 55380.07 88888.00 2007-06-14 18:05:43.375 165 12269.48 107.75 55380.05 88888.00 2007-06-14 18:05:43.500 165 12269.52 107.75 55380.05 88888.00 2007-06-14 18:05:43.625 165 12269.52 107.78 55380.05 88888.00 2007-06-14 18:05:43.750 165 12269.42 107.83 55380.05 88888.00 2007-06-14 18:05:43.875 165 12269.38 107.83 55380.05 88888.00 2007-06-14 18:05:44.000 165 12269.35 107.83 55380.07 88888.00 2007-06-14 18:05:44.125 165 12269.42 107.85 55380.05 88888.00 2007-06-14 18:05:44.250 165 12269.50 107.92 55380.05 88888.00 2007-06-14 18:05:44.375 165 12269.50 107.92 55380.05 88888.00 2007-06-14 18:05:44.500 165 12269.48 107.95 55380.05 88888.00 2007-06-14 18:05:44.625 165 12269.42 107.92 55380.07 88888.00 2007-06-14 18:05:44.750 165 12269.38 107.95 55380.05 88888.00 2007-06-14 18:05:44.875 165 12269.38 107.95 55380.05 88888.00 2007-06-14 18:05:45.000 165 12269.35 107.95 55380.05 88888.00 2007-06-14 18:05:45.125 165 12269.38 108.00 55380.07 88888.00 2007-06-14 18:05:45.250 165 12269.38 108.00 55380.05 88888.00 2007-06-14 18:05:45.375 165 12269.35 108.03 55380.03 88888.00 2007-06-14 18:05:45.500 165 12269.33 108.03 55380.03 88888.00 2007-06-14 18:05:45.625 165 12269.40 108.08 55380.05 88888.00 2007-06-14 18:05:45.750 165 12269.35 108.10 55380.05 88888.00 2007-06-14 18:05:45.875 165 12269.30 108.08 55380.05 88888.00 2007-06-14 18:05:46.000 165 12269.27 108.12 55380.05 88888.00 2007-06-14 18:05:46.125 165 12269.30 108.17 55380.07 88888.00 2007-06-14 18:05:46.250 165 12269.25 108.17 55380.03 88888.00 2007-06-14 18:05:46.375 165 12269.17 108.20 55380.03 88888.00 2007-06-14 18:05:46.500 165 12269.23 108.17 55380.05 88888.00 2007-06-14 18:05:46.625 165 12269.33 108.25 55380.03 88888.00 2007-06-14 18:05:46.750 165 12269.40 108.33 55380.03 88888.00 2007-06-14 18:05:46.875 165 12269.33 108.30 55380.05 88888.00 2007-06-14 18:05:47.000 165 12269.25 108.33 55380.07 88888.00 2007-06-14 18:05:47.125 165 12269.23 108.35 55380.05 88888.00 2007-06-14 18:05:47.250 165 12269.23 108.33 55380.05 88888.00 2007-06-14 18:05:47.375 165 12269.25 108.40 55380.05 88888.00 2007-06-14 18:05:47.500 165 12269.30 108.42 55380.05 88888.00 2007-06-14 18:05:47.625 165 12269.33 108.45 55380.03 88888.00 2007-06-14 18:05:47.750 165 12269.27 108.42 55380.03 88888.00 2007-06-14 18:05:47.875 165 12269.30 108.45 55380.03 88888.00 2007-06-14 18:05:48.000 165 12269.33 108.42 55380.03 88888.00 2007-06-14 18:05:48.125 165 12269.27 108.55 55380.05 88888.00 2007-06-14 18:05:48.250 165 12269.17 108.60 55380.05 88888.00 2007-06-14 18:05:48.375 165 12269.02 108.58 55380.03 88888.00 2007-06-14 18:05:48.500 165 12269.05 108.60 55380.03 88888.00 2007-06-14 18:05:48.625 165 12269.12 108.60 55380.05 88888.00 2007-06-14 18:05:48.750 165 12269.08 108.60 55380.07 88888.00 2007-06-14 18:05:48.875 165 12269.00 108.62 55380.07 88888.00 2007-06-14 18:05:49.000 165 12269.00 108.67 55380.07 88888.00 2007-06-14 18:05:49.125 165 12269.02 108.75 55380.10 88888.00 2007-06-14 18:05:49.250 165 12269.00 108.72 55380.12 88888.00 2007-06-14 18:05:49.375 165 12269.00 108.72 55380.10 88888.00 2007-06-14 18:05:49.500 165 12268.92 108.70 55380.07 88888.00 2007-06-14 18:05:49.625 165 12268.92 108.75 55380.10 88888.00 2007-06-14 18:05:49.750 165 12268.92 108.80 55380.10 88888.00 2007-06-14 18:05:49.875 165 12268.85 108.78 55380.07 88888.00 2007-06-14 18:05:50.000 165 12268.75 108.78 55380.07 88888.00 2007-06-14 18:05:50.125 165 12268.77 108.83 55380.07 88888.00 2007-06-14 18:05:50.250 165 12268.83 108.92 55380.07 88888.00 2007-06-14 18:05:50.375 165 12268.80 108.95 55380.07 88888.00 2007-06-14 18:05:50.500 165 12268.75 108.92 55380.05 88888.00 2007-06-14 18:05:50.625 165 12268.83 108.95 55380.07 88888.00 2007-06-14 18:05:50.750 165 12268.90 109.03 55380.12 88888.00 2007-06-14 18:05:50.875 165 12268.88 109.08 55380.12 88888.00 2007-06-14 18:05:51.000 165 12268.80 109.12 55380.10 88888.00 2007-06-14 18:05:51.125 165 12268.73 109.12 55380.10 88888.00 2007-06-14 18:05:51.250 165 12268.60 109.08 55380.10 88888.00 2007-06-14 18:05:51.375 165 12268.67 109.17 55380.10 88888.00 2007-06-14 18:05:51.500 165 12268.70 109.22 55380.15 88888.00 2007-06-14 18:05:51.625 165 12268.65 109.20 55380.12 88888.00 2007-06-14 18:05:51.750 165 12268.58 109.17 55380.10 88888.00 2007-06-14 18:05:51.875 165 12268.60 109.17 55380.10 88888.00 2007-06-14 18:05:52.000 165 12268.62 109.20 55380.07 88888.00 2007-06-14 18:05:52.125 165 12268.65 109.22 55380.10 88888.00 2007-06-14 18:05:52.250 165 12268.65 109.22 55380.15 88888.00 2007-06-14 18:05:52.375 165 12268.60 109.22 55380.10 88888.00 2007-06-14 18:05:52.500 165 12268.52 109.30 55380.10 88888.00 2007-06-14 18:05:52.625 165 12268.48 109.38 55380.10 88888.00 2007-06-14 18:05:52.750 165 12268.42 109.40 55380.12 88888.00 2007-06-14 18:05:52.875 165 12268.38 109.40 55380.12 88888.00 2007-06-14 18:05:53.000 165 12268.35 109.42 55380.10 88888.00 2007-06-14 18:05:53.125 165 12268.35 109.42 55380.10 88888.00 2007-06-14 18:05:53.250 165 12268.30 109.45 55380.12 88888.00 2007-06-14 18:05:53.375 165 12268.35 109.50 55380.10 88888.00 2007-06-14 18:05:53.500 165 12268.33 109.53 55380.10 88888.00 2007-06-14 18:05:53.625 165 12268.33 109.45 55380.07 88888.00 2007-06-14 18:05:53.750 165 12268.25 109.47 55380.07 88888.00 2007-06-14 18:05:53.875 165 12268.23 109.55 55380.10 88888.00 2007-06-14 18:05:54.000 165 12268.30 109.62 55380.12 88888.00 2007-06-14 18:05:54.125 165 12268.30 109.65 55380.12 88888.00 2007-06-14 18:05:54.250 165 12268.38 109.67 55380.15 88888.00 2007-06-14 18:05:54.375 165 12268.35 109.67 55380.12 88888.00 2007-06-14 18:05:54.500 165 12268.27 109.67 55380.12 88888.00 2007-06-14 18:05:54.625 165 12268.23 109.65 55380.12 88888.00 2007-06-14 18:05:54.750 165 12268.10 109.65 55380.07 88888.00 2007-06-14 18:05:54.875 165 12268.05 109.65 55380.05 88888.00 2007-06-14 18:05:55.000 165 12268.10 109.67 55380.10 88888.00 2007-06-14 18:05:55.125 165 12268.12 109.70 55380.12 88888.00 2007-06-14 18:05:55.250 165 12268.17 109.75 55380.15 88888.00 2007-06-14 18:05:55.375 165 12268.12 109.72 55380.12 88888.00 2007-06-14 18:05:55.500 165 12268.08 109.75 55380.12 88888.00 2007-06-14 18:05:55.625 165 12268.00 109.75 55380.07 88888.00 2007-06-14 18:05:55.750 165 12268.05 109.75 55380.07 88888.00 2007-06-14 18:05:55.875 165 12268.15 109.83 55380.10 88888.00 2007-06-14 18:05:56.000 165 12268.17 109.85 55380.15 88888.00 2007-06-14 18:05:56.125 165 12268.15 109.92 55380.15 88888.00 2007-06-14 18:05:56.250 165 12268.12 109.97 55380.15 88888.00 2007-06-14 18:05:56.375 165 12268.10 109.95 55380.12 88888.00 2007-06-14 18:05:56.500 165 12268.08 109.90 55380.12 88888.00 2007-06-14 18:05:56.625 165 12268.10 109.92 55380.12 88888.00 2007-06-14 18:05:56.750 165 12268.08 109.95 55380.12 88888.00 2007-06-14 18:05:56.875 165 12268.00 110.00 55380.12 88888.00 2007-06-14 18:05:57.000 165 12268.00 110.05 55380.15 88888.00 2007-06-14 18:05:57.125 165 12268.08 110.08 55380.18 88888.00 2007-06-14 18:05:57.250 165 12268.05 110.00 55380.15 88888.00 2007-06-14 18:05:57.375 165 12267.95 110.03 55380.15 88888.00 2007-06-14 18:05:57.500 165 12267.90 110.08 55380.15 88888.00 2007-06-14 18:05:57.625 165 12267.92 110.15 55380.15 88888.00 2007-06-14 18:05:57.750 165 12267.98 110.17 55380.12 88888.00 2007-06-14 18:05:57.875 165 12267.92 110.12 55380.12 88888.00 2007-06-14 18:05:58.000 165 12267.90 110.20 55380.15 88888.00 2007-06-14 18:05:58.125 165 12267.92 110.22 55380.20 88888.00 2007-06-14 18:05:58.250 165 12267.95 110.20 55380.18 88888.00 2007-06-14 18:05:58.375 165 12268.00 110.20 55380.15 88888.00 2007-06-14 18:05:58.500 165 12267.92 110.22 55380.12 88888.00 2007-06-14 18:05:58.625 165 12267.85 110.17 55380.15 88888.00 2007-06-14 18:05:58.750 165 12267.85 110.20 55380.15 88888.00 2007-06-14 18:05:58.875 165 12267.85 110.22 55380.15 88888.00 2007-06-14 18:05:59.000 165 12267.88 110.22 55380.15 88888.00 2007-06-14 18:05:59.125 165 12267.88 110.28 55380.18 88888.00 2007-06-14 18:05:59.250 165 12267.77 110.30 55380.20 88888.00 2007-06-14 18:05:59.375 165 12267.77 110.35 55380.18 88888.00 2007-06-14 18:05:59.500 165 12267.85 110.30 55380.15 88888.00 2007-06-14 18:05:59.625 165 12267.88 110.33 55380.15 88888.00 2007-06-14 18:05:59.750 165 12267.80 110.28 55380.15 88888.00 2007-06-14 18:05:59.875 165 12267.73 110.30 55380.15 88888.00 2007-06-14 18:06:00.000 165 12267.75 110.38 55380.15 88888.00 2007-06-14 18:06:00.125 165 12267.75 110.40 55380.18 88888.00 2007-06-14 18:06:00.250 165 12267.65 110.40 55380.20 88888.00 2007-06-14 18:06:00.375 165 12267.67 110.50 55380.18 88888.00 2007-06-14 18:06:00.500 165 12267.70 110.55 55380.20 88888.00 2007-06-14 18:06:00.625 165 12267.75 110.53 55380.20 88888.00 2007-06-14 18:06:00.750 165 12267.73 110.47 55380.20 88888.00 2007-06-14 18:06:00.875 165 12267.65 110.47 55380.22 88888.00 2007-06-14 18:06:01.000 165 12267.75 110.55 55380.20 88888.00 2007-06-14 18:06:01.125 165 12267.73 110.53 55380.20 88888.00 2007-06-14 18:06:01.250 165 12267.62 110.50 55380.20 88888.00 2007-06-14 18:06:01.375 165 12267.60 110.53 55380.22 88888.00 2007-06-14 18:06:01.500 165 12267.60 110.62 55380.22 88888.00 2007-06-14 18:06:01.625 165 12267.62 110.67 55380.20 88888.00 2007-06-14 18:06:01.750 165 12267.60 110.65 55380.18 88888.00 2007-06-14 18:06:01.875 165 12267.52 110.65 55380.22 88888.00 2007-06-14 18:06:02.000 165 12267.48 110.62 55380.18 88888.00 2007-06-14 18:06:02.125 165 12267.52 110.65 55380.18 88888.00 2007-06-14 18:06:02.250 165 12267.60 110.72 55380.18 88888.00 2007-06-14 18:06:02.375 165 12267.65 110.72 55380.18 88888.00 2007-06-14 18:06:02.500 165 12267.58 110.72 55380.18 88888.00 2007-06-14 18:06:02.625 165 12267.55 110.78 55380.18 88888.00 2007-06-14 18:06:02.750 165 12267.50 110.80 55380.20 88888.00 2007-06-14 18:06:02.875 165 12267.55 110.78 55380.22 88888.00 2007-06-14 18:06:03.000 165 12267.58 110.78 55380.20 88888.00 2007-06-14 18:06:03.125 165 12267.52 110.83 55380.22 88888.00 2007-06-14 18:06:03.250 165 12267.42 110.85 55380.22 88888.00 2007-06-14 18:06:03.375 165 12267.42 110.88 55380.20 88888.00 2007-06-14 18:06:03.500 165 12267.40 110.90 55380.22 88888.00 2007-06-14 18:06:03.625 165 12267.48 111.03 55380.22 88888.00 2007-06-14 18:06:03.750 165 12267.48 110.97 55380.20 88888.00 2007-06-14 18:06:03.875 165 12267.42 110.95 55380.18 88888.00 2007-06-14 18:06:04.000 165 12267.38 110.97 55380.18 88888.00 2007-06-14 18:06:04.125 165 12267.45 111.00 55380.18 88888.00 2007-06-14 18:06:04.250 165 12267.38 110.95 55380.20 88888.00 2007-06-14 18:06:04.375 165 12267.42 111.05 55380.20 88888.00 2007-06-14 18:06:04.500 165 12267.40 111.10 55380.15 88888.00 2007-06-14 18:06:04.625 165 12267.35 111.05 55380.18 88888.00 2007-06-14 18:06:04.750 165 12267.38 111.12 55380.20 88888.00 2007-06-14 18:06:04.875 165 12267.42 111.17 55380.20 88888.00 2007-06-14 18:06:05.000 165 12267.45 111.17 55380.22 88888.00 2007-06-14 18:06:05.125 165 12267.40 111.17 55380.20 88888.00 2007-06-14 18:06:05.250 165 12267.35 111.15 55380.18 88888.00 2007-06-14 18:06:05.375 165 12267.33 111.15 55380.15 88888.00 2007-06-14 18:06:05.500 165 12267.23 111.17 55380.18 88888.00 2007-06-14 18:06:05.625 165 12267.30 111.30 55380.22 88888.00 2007-06-14 18:06:05.750 165 12267.35 111.30 55380.18 88888.00 2007-06-14 18:06:05.875 165 12267.40 111.33 55380.20 88888.00 2007-06-14 18:06:06.000 165 12267.42 111.30 55380.20 88888.00 2007-06-14 18:06:06.125 165 12267.40 111.30 55380.18 88888.00 2007-06-14 18:06:06.250 165 12267.42 111.40 55380.22 88888.00 2007-06-14 18:06:06.375 165 12267.40 111.47 55380.20 88888.00 2007-06-14 18:06:06.500 165 12267.38 111.53 55380.20 88888.00 2007-06-14 18:06:06.625 165 12267.42 111.50 55380.22 88888.00 2007-06-14 18:06:06.750 165 12267.42 111.53 55380.20 88888.00 2007-06-14 18:06:06.875 165 12267.40 111.60 55380.20 88888.00 2007-06-14 18:06:07.000 165 12267.27 111.55 55380.20 88888.00 2007-06-14 18:06:07.125 165 12267.27 111.60 55380.22 88888.00 2007-06-14 18:06:07.250 165 12267.33 111.65 55380.22 88888.00 2007-06-14 18:06:07.375 165 12267.33 111.62 55380.20 88888.00 2007-06-14 18:06:07.500 165 12267.30 111.62 55380.20 88888.00 2007-06-14 18:06:07.625 165 12267.27 111.70 55380.22 88888.00 2007-06-14 18:06:07.750 165 12267.25 111.78 55380.25 88888.00 2007-06-14 18:06:07.875 165 12267.25 111.72 55380.20 88888.00 2007-06-14 18:06:08.000 165 12267.17 111.75 55380.22 88888.00 2007-06-14 18:06:08.125 165 12267.17 111.83 55380.28 88888.00 2007-06-14 18:06:08.250 165 12267.20 111.88 55380.28 88888.00 2007-06-14 18:06:08.375 165 12267.17 111.92 55380.25 88888.00 2007-06-14 18:06:08.500 165 12267.17 111.97 55380.22 88888.00 2007-06-14 18:06:08.625 165 12267.20 111.97 55380.25 88888.00 2007-06-14 18:06:08.750 165 12267.23 112.00 55380.25 88888.00 2007-06-14 18:06:08.875 165 12267.27 112.00 55380.25 88888.00 2007-06-14 18:06:09.000 165 12267.20 112.03 55380.18 88888.00 2007-06-14 18:06:09.125 165 12267.17 112.08 55380.22 88888.00 2007-06-14 18:06:09.250 165 12267.17 112.15 55380.30 88888.00 2007-06-14 18:06:09.375 165 12267.20 112.20 55380.30 88888.00 2007-06-14 18:06:09.500 165 12267.23 112.20 55380.32 88888.00 2007-06-14 18:06:09.625 165 12267.17 112.20 55380.30 88888.00 2007-06-14 18:06:09.750 165 12267.20 112.15 55380.25 88888.00 2007-06-14 18:06:09.875 165 12267.17 112.22 55380.22 88888.00 2007-06-14 18:06:10.000 165 12267.17 112.25 55380.25 88888.00 2007-06-14 18:06:10.125 165 12267.15 112.25 55380.25 88888.00 2007-06-14 18:06:10.250 165 12267.10 112.22 55380.25 88888.00 2007-06-14 18:06:10.375 165 12267.12 112.25 55380.28 88888.00 2007-06-14 18:06:10.500 165 12267.15 112.33 55380.30 88888.00 2007-06-14 18:06:10.625 165 12267.12 112.40 55380.30 88888.00 2007-06-14 18:06:10.750 165 12267.12 112.40 55380.28 88888.00 2007-06-14 18:06:10.875 165 12267.12 112.45 55380.28 88888.00 2007-06-14 18:06:11.000 165 12267.12 112.45 55380.28 88888.00 2007-06-14 18:06:11.125 165 12267.10 112.45 55380.28 88888.00 2007-06-14 18:06:11.250 165 12267.05 112.42 55380.28 88888.00 2007-06-14 18:06:11.375 165 12267.08 112.47 55380.28 88888.00 2007-06-14 18:06:11.500 165 12267.05 112.50 55380.28 88888.00 2007-06-14 18:06:11.625 165 12267.05 112.55 55380.22 88888.00 2007-06-14 18:06:11.750 165 12267.08 112.58 55380.25 88888.00 2007-06-14 18:06:11.875 165 12267.00 112.53 55380.25 88888.00 2007-06-14 18:06:12.000 165 12266.98 112.53 55380.22 88888.00 2007-06-14 18:06:12.125 165 12267.00 112.60 55380.28 88888.00 2007-06-14 18:06:12.250 165 12267.05 112.67 55380.28 88888.00 2007-06-14 18:06:12.375 165 12267.00 112.62 55380.22 88888.00 2007-06-14 18:06:12.500 165 12267.05 112.62 55380.25 88888.00 2007-06-14 18:06:12.625 165 12267.08 112.67 55380.28 88888.00 2007-06-14 18:06:12.750 165 12267.05 112.70 55380.28 88888.00 2007-06-14 18:06:12.875 165 12267.05 112.72 55380.28 88888.00 2007-06-14 18:06:13.000 165 12267.00 112.72 55380.20 88888.00 2007-06-14 18:06:13.125 165 12266.92 112.72 55380.20 88888.00 2007-06-14 18:06:13.250 165 12266.95 112.75 55380.25 88888.00 2007-06-14 18:06:13.375 165 12266.98 112.80 55380.25 88888.00 2007-06-14 18:06:13.500 165 12267.00 112.88 55380.28 88888.00 2007-06-14 18:06:13.625 165 12267.05 112.88 55380.25 88888.00 2007-06-14 18:06:13.750 165 12267.08 112.85 55380.22 88888.00 2007-06-14 18:06:13.875 165 12267.05 112.90 55380.25 88888.00 2007-06-14 18:06:14.000 165 12267.10 112.95 55380.25 88888.00 2007-06-14 18:06:14.125 165 12267.12 112.95 55380.25 88888.00 2007-06-14 18:06:14.250 165 12267.12 113.00 55380.25 88888.00 2007-06-14 18:06:14.375 165 12267.12 112.95 55380.25 88888.00 2007-06-14 18:06:14.500 165 12267.08 112.92 55380.22 88888.00 2007-06-14 18:06:14.625 165 12267.00 112.95 55380.20 88888.00 2007-06-14 18:06:14.750 165 12267.02 113.05 55380.20 88888.00 2007-06-14 18:06:14.875 165 12267.17 113.10 55380.28 88888.00 2007-06-14 18:06:15.000 165 12267.20 113.10 55380.30 88888.00 2007-06-14 18:06:15.125 165 12267.15 113.10 55380.28 88888.00 2007-06-14 18:06:15.250 165 12267.12 113.15 55380.22 88888.00 2007-06-14 18:06:15.375 165 12267.15 113.20 55380.25 88888.00 2007-06-14 18:06:15.500 165 12267.17 113.20 55380.28 88888.00 2007-06-14 18:06:15.625 165 12267.17 113.20 55380.28 88888.00 2007-06-14 18:06:15.750 165 12267.12 113.22 55380.25 88888.00 2007-06-14 18:06:15.875 165 12267.15 113.25 55380.22 88888.00 2007-06-14 18:06:16.000 165 12267.20 113.22 55380.20 88888.00 2007-06-14 18:06:16.125 165 12267.12 113.30 55380.20 88888.00 2007-06-14 18:06:16.250 165 12267.05 113.30 55380.18 88888.00 2007-06-14 18:06:16.375 165 12267.15 113.35 55380.20 88888.00 2007-06-14 18:06:16.500 165 12267.23 113.33 55380.22 88888.00 2007-06-14 18:06:16.625 165 12267.20 113.33 55380.25 88888.00 2007-06-14 18:06:16.750 165 12267.20 113.38 55380.25 88888.00 2007-06-14 18:06:16.875 165 12267.20 113.42 55380.20 88888.00 2007-06-14 18:06:17.000 165 12267.15 113.42 55380.18 88888.00 2007-06-14 18:06:17.125 165 12267.15 113.42 55380.22 88888.00 2007-06-14 18:06:17.250 165 12267.17 113.42 55380.22 88888.00 2007-06-14 18:06:17.375 165 12267.23 113.40 55380.22 88888.00 2007-06-14 18:06:17.500 165 12267.25 113.47 55380.25 88888.00 2007-06-14 18:06:17.625 165 12267.23 113.53 55380.25 88888.00 2007-06-14 18:06:17.750 165 12267.17 113.50 55380.22 88888.00 2007-06-14 18:06:17.875 165 12267.17 113.45 55380.20 88888.00 2007-06-14 18:06:18.000 165 12267.25 113.53 55380.22 88888.00 2007-06-14 18:06:18.125 165 12267.33 113.58 55380.25 88888.00 2007-06-14 18:06:18.250 165 12267.23 113.53 55380.25 88888.00 2007-06-14 18:06:18.375 165 12267.20 113.53 55380.20 88888.00 2007-06-14 18:06:18.500 165 12267.25 113.60 55380.25 88888.00 2007-06-14 18:06:18.625 165 12267.27 113.60 55380.22 88888.00 2007-06-14 18:06:18.750 165 12267.25 113.58 55380.22 88888.00 2007-06-14 18:06:18.875 165 12267.23 113.62 55380.25 88888.00 2007-06-14 18:06:19.000 165 12267.17 113.62 55380.22 88888.00 2007-06-14 18:06:19.125 165 12267.12 113.62 55380.22 88888.00 2007-06-14 18:06:19.250 165 12267.12 113.60 55380.22 88888.00 2007-06-14 18:06:19.375 165 12267.12 113.62 55380.25 88888.00 2007-06-14 18:06:19.500 165 12267.15 113.65 55380.25 88888.00 2007-06-14 18:06:19.625 165 12267.12 113.65 55380.22 88888.00 2007-06-14 18:06:19.750 165 12267.10 113.62 55380.22 88888.00 2007-06-14 18:06:19.875 165 12267.17 113.67 55380.22 88888.00 2007-06-14 18:06:20.000 165 12267.15 113.72 55380.25 88888.00 2007-06-14 18:06:20.125 165 12267.10 113.75 55380.25 88888.00 2007-06-14 18:06:20.250 165 12267.10 113.78 55380.25 88888.00 2007-06-14 18:06:20.375 165 12267.15 113.78 55380.22 88888.00 2007-06-14 18:06:20.500 165 12267.17 113.80 55380.25 88888.00 2007-06-14 18:06:20.625 165 12267.17 113.80 55380.25 88888.00 2007-06-14 18:06:20.750 165 12267.17 113.80 55380.25 88888.00 2007-06-14 18:06:20.875 165 12267.20 113.80 55380.25 88888.00 2007-06-14 18:06:21.000 165 12267.17 113.72 55380.22 88888.00 2007-06-14 18:06:21.125 165 12267.12 113.70 55380.20 88888.00 2007-06-14 18:06:21.250 165 12267.12 113.78 55380.22 88888.00 2007-06-14 18:06:21.375 165 12267.23 113.90 55380.22 88888.00 2007-06-14 18:06:21.500 165 12267.23 113.90 55380.25 88888.00 2007-06-14 18:06:21.625 165 12267.23 113.83 55380.25 88888.00 2007-06-14 18:06:21.750 165 12267.15 113.78 55380.25 88888.00 2007-06-14 18:06:21.875 165 12267.15 113.83 55380.22 88888.00 2007-06-14 18:06:22.000 165 12267.12 113.88 55380.20 88888.00 2007-06-14 18:06:22.125 165 12267.08 113.83 55380.20 88888.00 2007-06-14 18:06:22.250 165 12267.02 113.80 55380.28 88888.00 2007-06-14 18:06:22.375 165 12267.00 113.85 55380.30 88888.00 2007-06-14 18:06:22.500 165 12267.05 113.92 55380.30 88888.00 2007-06-14 18:06:22.625 165 12267.12 113.97 55380.28 88888.00 2007-06-14 18:06:22.750 165 12267.10 113.92 55380.25 88888.00 2007-06-14 18:06:22.875 165 12267.02 113.88 55380.28 88888.00 2007-06-14 18:06:23.000 165 12267.08 113.90 55380.28 88888.00 2007-06-14 18:06:23.125 165 12267.23 113.92 55380.32 88888.00 2007-06-14 18:06:23.250 165 12267.25 113.95 55380.35 88888.00 2007-06-14 18:06:23.375 165 12267.25 114.00 55380.32 88888.00 2007-06-14 18:06:23.500 165 12267.27 114.00 55380.32 88888.00 2007-06-14 18:06:23.625 165 12267.23 114.00 55380.32 88888.00 2007-06-14 18:06:23.750 165 12267.17 114.00 55380.30 88888.00 2007-06-14 18:06:23.875 165 12267.12 114.03 55380.30 88888.00 2007-06-14 18:06:24.000 165 12267.20 114.03 55380.28 88888.00 2007-06-14 18:06:24.125 165 12267.12 114.03 55380.28 88888.00 2007-06-14 18:06:24.250 165 12267.05 114.00 55380.25 88888.00 2007-06-14 18:06:24.375 165 12267.08 114.00 55380.28 88888.00 2007-06-14 18:06:24.500 165 12267.12 114.00 55380.30 88888.00 2007-06-14 18:06:24.625 165 12267.15 114.10 55380.30 88888.00 2007-06-14 18:06:24.750 165 12267.15 114.12 55380.30 88888.00 2007-06-14 18:06:24.875 165 12267.15 114.10 55380.30 88888.00 2007-06-14 18:06:25.000 165 12267.15 114.05 55380.35 88888.00 2007-06-14 18:06:25.125 165 12267.08 114.00 55380.35 88888.00 2007-06-14 18:06:25.250 165 12267.05 114.03 55380.30 88888.00 2007-06-14 18:06:25.375 165 12267.17 114.10 55380.32 88888.00 2007-06-14 18:06:25.500 165 12267.25 114.10 55380.35 88888.00 2007-06-14 18:06:25.625 165 12267.15 114.08 55380.35 88888.00 2007-06-14 18:06:25.750 165 12267.05 114.10 55380.35 88888.00 2007-06-14 18:06:25.875 165 12267.15 114.10 55380.32 88888.00 2007-06-14 18:06:26.000 165 12267.17 114.10 55380.32 88888.00 2007-06-14 18:06:26.125 165 12267.15 114.08 55380.35 88888.00 2007-06-14 18:06:26.250 165 12267.08 114.05 55380.32 88888.00 2007-06-14 18:06:26.375 165 12267.08 114.08 55380.30 88888.00 2007-06-14 18:06:26.500 165 12267.10 114.10 55380.30 88888.00 2007-06-14 18:06:26.625 165 12267.08 114.10 55380.25 88888.00 2007-06-14 18:06:26.750 165 12267.08 114.15 55380.30 88888.00 2007-06-14 18:06:26.875 165 12267.12 114.15 55380.32 88888.00 2007-06-14 18:06:27.000 165 12267.12 114.17 55380.28 88888.00 2007-06-14 18:06:27.125 165 12267.12 114.22 55380.32 88888.00 2007-06-14 18:06:27.250 165 12267.17 114.17 55380.38 88888.00 2007-06-14 18:06:27.375 165 12267.17 114.17 55380.40 88888.00 2007-06-14 18:06:27.500 165 12267.05 114.20 55380.35 88888.00 2007-06-14 18:06:27.625 165 12267.08 114.17 55380.35 88888.00 2007-06-14 18:06:27.750 165 12267.10 114.20 55380.32 88888.00 2007-06-14 18:06:27.875 165 12267.12 114.22 55380.38 88888.00 2007-06-14 18:06:28.000 165 12267.12 114.20 55380.35 88888.00 2007-06-14 18:06:28.125 165 12267.15 114.17 55380.38 88888.00 2007-06-14 18:06:28.250 165 12267.15 114.17 55380.38 88888.00 2007-06-14 18:06:28.375 165 12267.20 114.25 55380.38 88888.00 2007-06-14 18:06:28.500 165 12267.15 114.28 55380.38 88888.00 2007-06-14 18:06:28.625 165 12267.08 114.22 55380.35 88888.00 2007-06-14 18:06:28.750 165 12267.10 114.28 55380.35 88888.00 2007-06-14 18:06:28.875 165 12267.12 114.33 55380.38 88888.00 2007-06-14 18:06:29.000 165 12267.20 114.33 55380.40 88888.00 2007-06-14 18:06:29.125 165 12267.20 114.33 55380.38 88888.00 2007-06-14 18:06:29.250 165 12267.15 114.30 55380.38 88888.00 2007-06-14 18:06:29.375 165 12267.15 114.30 55380.38 88888.00 2007-06-14 18:06:29.500 165 12267.15 114.28 55380.40 88888.00 2007-06-14 18:06:29.625 165 12267.20 114.30 55380.43 88888.00 2007-06-14 18:06:29.750 165 12267.25 114.30 55380.43 88888.00 2007-06-14 18:06:29.875 165 12267.25 114.35 55380.43 88888.00 2007-06-14 18:06:30.000 165 12267.17 114.33 55380.40 88888.00 2007-06-14 18:06:30.125 165 12267.15 114.33 55380.40 88888.00 2007-06-14 18:06:30.250 165 12267.25 114.35 55380.40 88888.00 2007-06-14 18:06:30.375 165 12267.23 114.35 55380.38 88888.00 2007-06-14 18:06:30.500 165 12267.25 114.38 55380.38 88888.00 2007-06-14 18:06:30.625 165 12267.23 114.35 55380.40 88888.00 2007-06-14 18:06:30.750 165 12267.17 114.33 55380.40 88888.00 2007-06-14 18:06:30.875 165 12267.20 114.35 55380.40 88888.00 2007-06-14 18:06:31.000 165 12267.20 114.40 55380.38 88888.00 2007-06-14 18:06:31.125 165 12267.15 114.40 55380.40 88888.00 2007-06-14 18:06:31.250 165 12267.10 114.35 55380.40 88888.00 2007-06-14 18:06:31.375 165 12267.15 114.38 55380.40 88888.00 2007-06-14 18:06:31.500 165 12267.15 114.40 55380.40 88888.00 2007-06-14 18:06:31.625 165 12267.17 114.47 55380.40 88888.00 2007-06-14 18:06:31.750 165 12267.20 114.50 55380.38 88888.00 2007-06-14 18:06:31.875 165 12267.17 114.42 55380.38 88888.00 2007-06-14 18:06:32.000 165 12267.15 114.40 55380.35 88888.00 2007-06-14 18:06:32.125 165 12267.20 114.42 55380.43 88888.00 2007-06-14 18:06:32.250 165 12267.30 114.50 55380.43 88888.00 2007-06-14 18:06:32.375 165 12267.35 114.50 55380.40 88888.00 2007-06-14 18:06:32.500 165 12267.30 114.47 55380.43 88888.00 2007-06-14 18:06:32.625 165 12267.27 114.45 55380.40 88888.00 2007-06-14 18:06:32.750 165 12267.25 114.47 55380.45 88888.00 2007-06-14 18:06:32.875 165 12267.30 114.50 55380.50 88888.00 2007-06-14 18:06:33.000 165 12267.27 114.50 55380.47 88888.00 2007-06-14 18:06:33.125 165 12267.23 114.47 55380.43 88888.00 2007-06-14 18:06:33.250 165 12267.15 114.42 55380.40 88888.00 2007-06-14 18:06:33.375 165 12267.20 114.50 55380.43 88888.00 2007-06-14 18:06:33.500 165 12267.30 114.53 55380.45 88888.00 2007-06-14 18:06:33.625 165 12267.33 114.55 55380.47 88888.00 2007-06-14 18:06:33.750 165 12267.33 114.58 55380.45 88888.00 2007-06-14 18:06:33.875 165 12267.30 114.53 55380.43 88888.00 2007-06-14 18:06:34.000 165 12267.23 114.53 55380.40 88888.00 2007-06-14 18:06:34.125 165 12267.25 114.50 55380.43 88888.00 2007-06-14 18:06:34.250 165 12267.30 114.53 55380.45 88888.00 2007-06-14 18:06:34.375 165 12267.33 114.50 55380.43 88888.00 2007-06-14 18:06:34.500 165 12267.35 114.50 55380.45 88888.00 2007-06-14 18:06:34.625 165 12267.30 114.58 55380.45 88888.00 2007-06-14 18:06:34.750 165 12267.27 114.58 55380.45 88888.00 2007-06-14 18:06:34.875 165 12267.27 114.53 55380.43 88888.00 2007-06-14 18:06:35.000 165 12267.27 114.45 55380.40 88888.00 2007-06-14 18:06:35.125 165 12267.30 114.45 55380.40 88888.00 2007-06-14 18:06:35.250 165 12267.33 114.55 55380.45 88888.00 2007-06-14 18:06:35.375 165 12267.38 114.58 55380.45 88888.00 2007-06-14 18:06:35.500 165 12267.40 114.62 55380.45 88888.00 2007-06-14 18:06:35.625 165 12267.42 114.65 55380.47 88888.00 2007-06-14 18:06:35.750 165 12267.33 114.65 55380.43 88888.00 2007-06-14 18:06:35.875 165 12267.33 114.62 55380.43 88888.00 2007-06-14 18:06:36.000 165 12267.40 114.65 55380.47 88888.00 2007-06-14 18:06:36.125 165 12267.40 114.67 55380.47 88888.00 2007-06-14 18:06:36.250 165 12267.40 114.67 55380.45 88888.00 2007-06-14 18:06:36.375 165 12267.48 114.65 55380.47 88888.00 2007-06-14 18:06:36.500 165 12267.42 114.65 55380.47 88888.00 2007-06-14 18:06:36.625 165 12267.30 114.62 55380.47 88888.00 2007-06-14 18:06:36.750 165 12267.25 114.65 55380.47 88888.00 2007-06-14 18:06:36.875 165 12267.30 114.65 55380.50 88888.00 2007-06-14 18:06:37.000 165 12267.35 114.65 55380.47 88888.00 2007-06-14 18:06:37.125 165 12267.42 114.72 55380.50 88888.00 2007-06-14 18:06:37.250 165 12267.45 114.72 55380.50 88888.00 2007-06-14 18:06:37.375 165 12267.42 114.70 55380.50 88888.00 2007-06-14 18:06:37.500 165 12267.40 114.75 55380.50 88888.00 2007-06-14 18:06:37.625 165 12267.35 114.70 55380.50 88888.00 2007-06-14 18:06:37.750 165 12267.40 114.65 55380.50 88888.00 2007-06-14 18:06:37.875 165 12267.38 114.67 55380.47 88888.00 2007-06-14 18:06:38.000 165 12267.45 114.72 55380.50 88888.00 2007-06-14 18:06:38.125 165 12267.52 114.78 55380.50 88888.00 2007-06-14 18:06:38.250 165 12267.50 114.75 55380.50 88888.00 2007-06-14 18:06:38.375 165 12267.55 114.78 55380.53 88888.00 2007-06-14 18:06:38.500 165 12267.62 114.75 55380.53 88888.00 2007-06-14 18:06:38.625 165 12267.70 114.72 55380.53 88888.00 2007-06-14 18:06:38.750 165 12267.70 114.75 55380.50 88888.00 2007-06-14 18:06:38.875 165 12267.67 114.75 55380.50 88888.00 2007-06-14 18:06:39.000 165 12267.75 114.72 55380.50 88888.00 2007-06-14 18:06:39.125 165 12267.73 114.72 55380.50 88888.00 2007-06-14 18:06:39.250 165 12267.58 114.67 55380.50 88888.00 2007-06-14 18:06:39.375 165 12267.58 114.70 55380.47 88888.00 2007-06-14 18:06:39.500 165 12267.65 114.67 55380.50 88888.00 2007-06-14 18:06:39.625 165 12267.67 114.75 55380.50 88888.00 2007-06-14 18:06:39.750 165 12267.65 114.80 55380.55 88888.00 2007-06-14 18:06:39.875 165 12267.60 114.80 55380.57 88888.00 2007-06-14 18:06:40.000 165 12267.65 114.72 55380.55 88888.00 2007-06-14 18:06:40.125 165 12267.67 114.78 55380.57 88888.00 2007-06-14 18:06:40.250 165 12267.60 114.75 55380.57 88888.00 2007-06-14 18:06:40.375 165 12267.58 114.70 55380.55 88888.00 2007-06-14 18:06:40.500 165 12267.55 114.67 55380.50 88888.00 2007-06-14 18:06:40.625 165 12267.62 114.65 55380.53 88888.00 2007-06-14 18:06:40.750 165 12267.70 114.72 55380.55 88888.00 2007-06-14 18:06:40.875 165 12267.70 114.80 55380.55 88888.00 2007-06-14 18:06:41.000 165 12267.62 114.80 55380.53 88888.00 2007-06-14 18:06:41.125 165 12267.62 114.75 55380.55 88888.00 2007-06-14 18:06:41.250 165 12267.65 114.72 55380.57 88888.00 2007-06-14 18:06:41.375 165 12267.65 114.67 55380.60 88888.00 2007-06-14 18:06:41.500 165 12267.60 114.72 55380.60 88888.00 2007-06-14 18:06:41.625 165 12267.60 114.78 55380.62 88888.00 2007-06-14 18:06:41.750 165 12267.48 114.78 55380.60 88888.00 2007-06-14 18:06:41.875 165 12267.52 114.72 55380.60 88888.00 2007-06-14 18:06:42.000 165 12267.60 114.72 55380.62 88888.00 2007-06-14 18:06:42.125 165 12267.62 114.67 55380.62 88888.00 2007-06-14 18:06:42.250 165 12267.58 114.67 55380.62 88888.00 2007-06-14 18:06:42.375 165 12267.58 114.70 55380.62 88888.00 2007-06-14 18:06:42.500 165 12267.58 114.72 55380.62 88888.00 2007-06-14 18:06:42.625 165 12267.62 114.78 55380.65 88888.00 2007-06-14 18:06:42.750 165 12267.67 114.78 55380.65 88888.00 2007-06-14 18:06:42.875 165 12267.65 114.72 55380.65 88888.00 2007-06-14 18:06:43.000 165 12267.62 114.70 55380.62 88888.00 2007-06-14 18:06:43.125 165 12267.60 114.67 55380.62 88888.00 2007-06-14 18:06:43.250 165 12267.58 114.70 55380.62 88888.00 2007-06-14 18:06:43.375 165 12267.52 114.70 55380.60 88888.00 2007-06-14 18:06:43.500 165 12267.50 114.72 55380.62 88888.00 2007-06-14 18:06:43.625 165 12267.52 114.75 55380.65 88888.00 2007-06-14 18:06:43.750 165 12267.50 114.72 55380.68 88888.00 2007-06-14 18:06:43.875 165 12267.45 114.72 55380.70 88888.00 2007-06-14 18:06:44.000 165 12267.55 114.72 55380.70 88888.00 2007-06-14 18:06:44.125 165 12267.60 114.80 55380.70 88888.00 2007-06-14 18:06:44.250 165 12267.60 114.75 55380.70 88888.00 2007-06-14 18:06:44.375 165 12267.58 114.70 55380.65 88888.00 2007-06-14 18:06:44.500 165 12267.62 114.67 55380.68 88888.00 2007-06-14 18:06:44.625 165 12267.60 114.70 55380.70 88888.00 2007-06-14 18:06:44.750 165 12267.50 114.70 55380.72 88888.00 2007-06-14 18:06:44.875 165 12267.50 114.70 55380.70 88888.00 2007-06-14 18:06:45.000 165 12267.55 114.72 55380.72 88888.00 2007-06-14 18:06:45.125 165 12267.58 114.80 55380.75 88888.00 2007-06-14 18:06:45.250 165 12267.58 114.80 55380.75 88888.00 2007-06-14 18:06:45.375 165 12267.60 114.75 55380.78 88888.00 2007-06-14 18:06:45.500 165 12267.65 114.78 55380.78 88888.00 2007-06-14 18:06:45.625 165 12267.62 114.75 55380.78 88888.00 2007-06-14 18:06:45.750 165 12267.62 114.72 55380.75 88888.00 2007-06-14 18:06:45.875 165 12267.60 114.72 55380.75 88888.00 2007-06-14 18:06:46.000 165 12267.55 114.67 55380.72 88888.00 2007-06-14 18:06:46.125 165 12267.50 114.72 55380.78 88888.00 2007-06-14 18:06:46.250 165 12267.48 114.67 55380.75 88888.00 2007-06-14 18:06:46.375 165 12267.50 114.67 55380.75 88888.00 2007-06-14 18:06:46.500 165 12267.52 114.75 55380.78 88888.00 2007-06-14 18:06:46.625 165 12267.55 114.78 55380.82 88888.00 2007-06-14 18:06:46.750 165 12267.55 114.80 55380.82 88888.00 2007-06-14 18:06:46.875 165 12267.55 114.80 55380.82 88888.00 2007-06-14 18:06:47.000 165 12267.50 114.80 55380.82 88888.00 2007-06-14 18:06:47.125 165 12267.50 114.78 55380.82 88888.00 2007-06-14 18:06:47.250 165 12267.55 114.78 55380.82 88888.00 2007-06-14 18:06:47.375 165 12267.52 114.80 55380.80 88888.00 2007-06-14 18:06:47.500 165 12267.50 114.75 55380.80 88888.00 2007-06-14 18:06:47.625 165 12267.52 114.78 55380.82 88888.00 2007-06-14 18:06:47.750 165 12267.50 114.78 55380.82 88888.00 2007-06-14 18:06:47.875 165 12267.55 114.78 55380.82 88888.00 2007-06-14 18:06:48.000 165 12267.60 114.75 55380.85 88888.00 2007-06-14 18:06:48.125 165 12267.60 114.78 55380.85 88888.00 2007-06-14 18:06:48.250 165 12267.55 114.78 55380.85 88888.00 2007-06-14 18:06:48.375 165 12267.48 114.75 55380.85 88888.00 2007-06-14 18:06:48.500 165 12267.48 114.72 55380.85 88888.00 2007-06-14 18:06:48.625 165 12267.45 114.72 55380.85 88888.00 2007-06-14 18:06:48.750 165 12267.45 114.80 55380.88 88888.00 2007-06-14 18:06:48.875 165 12267.45 114.80 55380.88 88888.00 2007-06-14 18:06:49.000 165 12267.45 114.83 55380.88 88888.00 2007-06-14 18:06:49.125 165 12267.50 114.85 55380.90 88888.00 2007-06-14 18:06:49.250 165 12267.52 114.88 55380.93 88888.00 2007-06-14 18:06:49.375 165 12267.52 114.88 55380.93 88888.00 2007-06-14 18:06:49.500 165 12267.48 114.88 55380.95 88888.00 2007-06-14 18:06:49.625 165 12267.52 114.80 55380.93 88888.00 2007-06-14 18:06:49.750 165 12267.52 114.80 55380.95 88888.00 2007-06-14 18:06:49.875 165 12267.50 114.80 55380.90 88888.00 2007-06-14 18:06:50.000 165 12267.48 114.83 55380.88 88888.00 2007-06-14 18:06:50.125 165 12267.50 114.85 55380.93 88888.00 2007-06-14 18:06:50.250 165 12267.50 114.90 55380.95 88888.00 2007-06-14 18:06:50.375 165 12267.52 114.92 55381.00 88888.00 2007-06-14 18:06:50.500 165 12267.52 114.92 55380.97 88888.00 2007-06-14 18:06:50.625 165 12267.45 114.85 55380.95 88888.00 2007-06-14 18:06:50.750 165 12267.45 114.85 55380.95 88888.00 2007-06-14 18:06:50.875 165 12267.50 114.90 55380.97 88888.00 2007-06-14 18:06:51.000 165 12267.52 114.88 55380.95 88888.00 2007-06-14 18:06:51.125 165 12267.50 114.90 55380.95 88888.00 2007-06-14 18:06:51.250 165 12267.42 114.85 55380.95 88888.00 2007-06-14 18:06:51.375 165 12267.40 114.88 55380.97 88888.00 2007-06-14 18:06:51.500 165 12267.35 114.85 55381.00 88888.00 2007-06-14 18:06:51.625 165 12267.40 114.90 55381.05 88888.00 2007-06-14 18:06:51.750 165 12267.42 114.90 55381.03 88888.00 2007-06-14 18:06:51.875 165 12267.38 114.83 55381.03 88888.00 2007-06-14 18:06:52.000 165 12267.33 114.88 55381.03 88888.00 2007-06-14 18:06:52.125 165 12267.30 114.97 55381.05 88888.00 2007-06-14 18:06:52.250 165 12267.27 114.92 55381.05 88888.00 2007-06-14 18:06:52.375 165 12267.25 114.85 55381.05 88888.00 2007-06-14 18:06:52.500 165 12267.30 114.88 55381.07 88888.00 2007-06-14 18:06:52.625 165 12267.38 114.92 55381.10 88888.00 2007-06-14 18:06:52.750 165 12267.38 114.88 55381.10 88888.00 2007-06-14 18:06:52.875 165 12267.40 114.92 55381.10 88888.00 2007-06-14 18:06:53.000 165 12267.38 114.90 55381.07 88888.00 2007-06-14 18:06:53.125 165 12267.40 114.90 55381.07 88888.00 2007-06-14 18:06:53.250 165 12267.33 114.88 55381.10 88888.00 2007-06-14 18:06:53.375 165 12267.35 114.83 55381.07 88888.00 2007-06-14 18:06:53.500 165 12267.27 114.83 55381.07 88888.00 2007-06-14 18:06:53.625 165 12267.27 114.83 55381.10 88888.00 2007-06-14 18:06:53.750 165 12267.27 114.85 55381.15 88888.00 2007-06-14 18:06:53.875 165 12267.27 114.85 55381.12 88888.00 2007-06-14 18:06:54.000 165 12267.20 114.80 55381.12 88888.00 2007-06-14 18:06:54.125 165 12267.10 114.80 55381.12 88888.00 2007-06-14 18:06:54.250 165 12267.17 114.92 55381.20 88888.00 2007-06-14 18:06:54.375 165 12267.20 114.88 55381.18 88888.00 2007-06-14 18:06:54.500 165 12267.15 114.83 55381.18 88888.00 2007-06-14 18:06:54.625 165 12267.20 114.88 55381.15 88888.00 2007-06-14 18:06:54.750 165 12267.23 114.90 55381.15 88888.00 2007-06-14 18:06:54.875 165 12267.20 114.95 55381.18 88888.00 2007-06-14 18:06:55.000 165 12267.12 114.88 55381.18 88888.00 2007-06-14 18:06:55.125 165 12267.10 114.88 55381.18 88888.00 2007-06-14 18:06:55.250 165 12267.08 114.88 55381.20 88888.00 2007-06-14 18:06:55.375 165 12267.10 114.85 55381.18 88888.00 2007-06-14 18:06:55.500 165 12267.08 114.88 55381.20 88888.00 2007-06-14 18:06:55.625 165 12267.10 114.90 55381.20 88888.00 2007-06-14 18:06:55.750 165 12267.15 114.88 55381.20 88888.00 2007-06-14 18:06:55.875 165 12267.15 114.88 55381.18 88888.00 2007-06-14 18:06:56.000 165 12267.15 114.83 55381.20 88888.00 2007-06-14 18:06:56.125 165 12267.17 114.85 55381.20 88888.00 2007-06-14 18:06:56.250 165 12267.10 114.85 55381.25 88888.00 2007-06-14 18:06:56.375 165 12267.10 114.88 55381.22 88888.00 2007-06-14 18:06:56.500 165 12267.12 114.88 55381.28 88888.00 2007-06-14 18:06:56.625 165 12267.05 114.90 55381.22 88888.00 2007-06-14 18:06:56.750 165 12267.02 114.83 55381.22 88888.00 2007-06-14 18:06:56.875 165 12267.02 114.80 55381.20 88888.00 2007-06-14 18:06:57.000 165 12267.02 114.85 55381.25 88888.00 2007-06-14 18:06:57.125 165 12266.98 114.83 55381.25 88888.00 2007-06-14 18:06:57.250 165 12266.92 114.78 55381.25 88888.00 2007-06-14 18:06:57.375 165 12266.95 114.85 55381.30 88888.00 2007-06-14 18:06:57.500 165 12266.98 114.90 55381.32 88888.00 2007-06-14 18:06:57.625 165 12266.92 114.83 55381.30 88888.00 2007-06-14 18:06:57.750 165 12266.98 114.85 55381.30 88888.00 2007-06-14 18:06:57.875 165 12267.08 114.88 55381.32 88888.00 2007-06-14 18:06:58.000 165 12267.10 114.88 55381.35 88888.00 2007-06-14 18:06:58.125 165 12267.08 114.85 55381.35 88888.00 2007-06-14 18:06:58.250 165 12267.00 114.80 55381.35 88888.00 2007-06-14 18:06:58.375 165 12267.02 114.85 55381.32 88888.00 2007-06-14 18:06:58.500 165 12266.95 114.88 55381.32 88888.00 2007-06-14 18:06:58.625 165 12266.95 114.85 55381.35 88888.00 2007-06-14 18:06:58.750 165 12267.00 114.85 55381.35 88888.00 2007-06-14 18:06:58.875 165 12267.00 114.83 55381.35 88888.00 2007-06-14 18:06:59.000 165 12266.90 114.80 55381.35 88888.00 2007-06-14 18:06:59.125 165 12266.92 114.85 55381.38 88888.00 2007-06-14 18:06:59.250 165 12266.92 114.85 55381.35 88888.00 2007-06-14 18:06:59.375 165 12266.95 114.85 55381.38 88888.00 2007-06-14 18:06:59.500 165 12267.00 114.85 55381.40 88888.00 2007-06-14 18:06:59.625 165 12267.02 114.88 55381.43 88888.00 2007-06-14 18:06:59.750 165 12266.92 114.80 55381.43 88888.00 2007-06-14 18:06:59.875 165 12266.88 114.85 55381.43 88888.00 2007-06-14 18:07:00.000 165 12266.85 114.83 55381.43 88888.00 2007-06-14 18:07:00.125 165 12266.83 114.78 55381.43 88888.00 2007-06-14 18:07:00.250 165 12266.75 114.70 55381.45 88888.00 2007-06-14 18:07:00.375 165 12266.83 114.80 55381.47 88888.00 2007-06-14 18:07:00.500 165 12266.85 114.90 55381.47 88888.00 2007-06-14 18:07:00.625 165 12266.85 114.85 55381.45 88888.00 2007-06-14 18:07:00.750 165 12266.95 114.85 55381.47 88888.00 2007-06-14 18:07:00.875 165 12267.00 114.90 55381.47 88888.00 2007-06-14 18:07:01.000 165 12266.92 114.85 55381.45 88888.00 2007-06-14 18:07:01.125 165 12266.90 114.85 55381.47 88888.00 2007-06-14 18:07:01.250 165 12266.92 114.85 55381.47 88888.00 2007-06-14 18:07:01.375 165 12266.90 114.83 55381.45 88888.00 2007-06-14 18:07:01.500 165 12266.88 114.85 55381.43 88888.00 2007-06-14 18:07:01.625 165 12266.83 114.83 55381.47 88888.00 2007-06-14 18:07:01.750 165 12266.90 114.85 55381.47 88888.00 2007-06-14 18:07:01.875 165 12266.92 114.85 55381.45 88888.00 2007-06-14 18:07:02.000 165 12266.95 114.88 55381.47 88888.00 2007-06-14 18:07:02.125 165 12266.92 114.85 55381.45 88888.00 2007-06-14 18:07:02.250 165 12266.88 114.83 55381.47 88888.00 2007-06-14 18:07:02.375 165 12266.88 114.83 55381.50 88888.00 2007-06-14 18:07:02.500 165 12266.95 114.85 55381.53 88888.00 2007-06-14 18:07:02.625 165 12267.00 114.92 55381.53 88888.00 2007-06-14 18:07:02.750 165 12266.98 114.92 55381.50 88888.00 2007-06-14 18:07:02.875 165 12266.90 114.92 55381.53 88888.00 2007-06-14 18:07:03.000 165 12266.88 114.92 55381.53 88888.00 2007-06-14 18:07:03.125 165 12266.90 114.97 55381.53 88888.00 2007-06-14 18:07:03.250 165 12266.90 115.03 55381.55 88888.00 2007-06-14 18:07:03.375 165 12266.92 115.03 55381.55 88888.00 2007-06-14 18:07:03.500 165 12266.85 114.97 55381.50 88888.00 2007-06-14 18:07:03.625 165 12266.88 114.97 55381.55 88888.00 2007-06-14 18:07:03.750 165 12266.85 115.00 55381.55 88888.00 2007-06-14 18:07:03.875 165 12266.83 114.95 55381.55 88888.00 2007-06-14 18:07:04.000 165 12266.80 114.92 55381.55 88888.00 2007-06-14 18:07:04.125 165 12266.77 114.95 55381.55 88888.00 2007-06-14 18:07:04.250 165 12266.83 115.03 55381.55 88888.00 2007-06-14 18:07:04.375 165 12266.95 115.00 55381.55 88888.00 2007-06-14 18:07:04.500 165 12267.00 115.05 55381.55 88888.00 2007-06-14 18:07:04.625 165 12266.92 115.08 55381.55 88888.00 2007-06-14 18:07:04.750 165 12266.92 115.10 55381.57 88888.00 2007-06-14 18:07:04.875 165 12267.02 115.15 55381.55 88888.00 2007-06-14 18:07:05.000 165 12267.00 115.10 55381.53 88888.00 2007-06-14 18:07:05.125 165 12266.83 115.05 55381.55 88888.00 2007-06-14 18:07:05.250 165 12266.75 115.08 55381.55 88888.00 2007-06-14 18:07:05.375 165 12266.80 115.10 55381.55 88888.00 2007-06-14 18:07:05.500 165 12266.85 115.17 55381.60 88888.00 2007-06-14 18:07:05.625 165 12266.88 115.20 55381.60 88888.00 2007-06-14 18:07:05.750 165 12266.88 115.17 55381.60 88888.00 2007-06-14 18:07:05.875 165 12266.88 115.17 55381.57 88888.00 2007-06-14 18:07:06.000 165 12266.92 115.22 55381.57 88888.00 2007-06-14 18:07:06.125 165 12266.90 115.22 55381.60 88888.00 2007-06-14 18:07:06.250 165 12266.90 115.25 55381.62 88888.00 2007-06-14 18:07:06.375 165 12266.88 115.28 55381.62 88888.00 2007-06-14 18:07:06.500 165 12266.90 115.25 55381.60 88888.00 2007-06-14 18:07:06.625 165 12266.90 115.22 55381.60 88888.00 2007-06-14 18:07:06.750 165 12266.88 115.30 55381.60 88888.00 2007-06-14 18:07:06.875 165 12266.88 115.28 55381.62 88888.00 2007-06-14 18:07:07.000 165 12266.88 115.25 55381.62 88888.00 2007-06-14 18:07:07.125 165 12266.88 115.30 55381.62 88888.00 2007-06-14 18:07:07.250 165 12266.88 115.35 55381.68 88888.00 2007-06-14 18:07:07.375 165 12266.90 115.38 55381.68 88888.00 2007-06-14 18:07:07.500 165 12266.88 115.38 55381.65 88888.00 2007-06-14 18:07:07.625 165 12266.90 115.42 55381.68 88888.00 2007-06-14 18:07:07.750 165 12266.90 115.40 55381.62 88888.00 2007-06-14 18:07:07.875 165 12266.88 115.35 55381.62 88888.00 2007-06-14 18:07:08.000 165 12266.85 115.38 55381.62 88888.00 2007-06-14 18:07:08.125 165 12266.95 115.45 55381.65 88888.00 2007-06-14 18:07:08.250 165 12266.92 115.50 55381.65 88888.00 2007-06-14 18:07:08.375 165 12266.90 115.47 55381.65 88888.00 2007-06-14 18:07:08.500 165 12266.85 115.45 55381.65 88888.00 2007-06-14 18:07:08.625 165 12266.85 115.45 55381.65 88888.00 2007-06-14 18:07:08.750 165 12266.92 115.47 55381.68 88888.00 2007-06-14 18:07:08.875 165 12266.95 115.53 55381.68 88888.00 2007-06-14 18:07:09.000 165 12266.95 115.45 55381.62 88888.00 2007-06-14 18:07:09.125 165 12266.92 115.40 55381.65 88888.00 2007-06-14 18:07:09.250 165 12266.88 115.42 55381.65 88888.00 2007-06-14 18:07:09.375 165 12266.88 115.47 55381.65 88888.00 2007-06-14 18:07:09.500 165 12266.88 115.53 55381.68 88888.00 2007-06-14 18:07:09.625 165 12266.90 115.53 55381.70 88888.00 2007-06-14 18:07:09.750 165 12266.88 115.50 55381.68 88888.00 2007-06-14 18:07:09.875 165 12266.90 115.55 55381.65 88888.00 2007-06-14 18:07:10.000 165 12266.92 115.55 55381.68 88888.00 2007-06-14 18:07:10.125 165 12266.90 115.60 55381.68 88888.00 2007-06-14 18:07:10.250 165 12266.88 115.58 55381.68 88888.00 2007-06-14 18:07:10.375 165 12266.83 115.60 55381.65 88888.00 2007-06-14 18:07:10.500 165 12266.83 115.65 55381.68 88888.00 2007-06-14 18:07:10.625 165 12266.92 115.70 55381.72 88888.00 2007-06-14 18:07:10.750 165 12266.95 115.70 55381.70 88888.00 2007-06-14 18:07:10.875 165 12266.98 115.72 55381.72 88888.00 2007-06-14 18:07:11.000 165 12266.90 115.72 55381.70 88888.00 2007-06-14 18:07:11.125 165 12266.90 115.70 55381.70 88888.00 2007-06-14 18:07:11.250 165 12266.98 115.75 55381.78 88888.00 2007-06-14 18:07:11.375 165 12266.98 115.80 55381.78 88888.00 2007-06-14 18:07:11.500 165 12266.85 115.83 55381.75 88888.00 2007-06-14 18:07:11.625 165 12266.85 115.85 55381.72 88888.00 2007-06-14 18:07:11.750 165 12266.85 115.85 55381.72 88888.00 2007-06-14 18:07:11.875 165 12266.83 115.85 55381.75 88888.00 2007-06-14 18:07:12.000 165 12266.98 115.90 55381.78 88888.00 2007-06-14 18:07:12.125 165 12267.02 115.90 55381.75 88888.00 2007-06-14 18:07:12.250 165 12266.95 115.90 55381.72 88888.00 2007-06-14 18:07:12.375 165 12266.98 115.95 55381.75 88888.00 2007-06-14 18:07:12.500 165 12267.05 115.97 55381.80 88888.00 2007-06-14 18:07:12.625 165 12267.00 115.95 55381.78 88888.00 2007-06-14 18:07:12.750 165 12267.02 115.97 55381.80 88888.00 2007-06-14 18:07:12.875 165 12267.00 116.00 55381.82 88888.00 2007-06-14 18:07:13.000 165 12266.90 115.97 55381.75 88888.00 2007-06-14 18:07:13.125 165 12266.83 116.03 55381.72 88888.00 2007-06-14 18:07:13.250 165 12266.85 116.05 55381.78 88888.00 2007-06-14 18:07:13.375 165 12266.98 116.10 55381.78 88888.00 2007-06-14 18:07:13.500 165 12266.95 116.12 55381.78 88888.00 2007-06-14 18:07:13.625 165 12266.88 116.08 55381.78 88888.00 2007-06-14 18:07:13.750 165 12266.85 116.05 55381.78 88888.00 2007-06-14 18:07:13.875 165 12266.85 116.08 55381.75 88888.00 2007-06-14 18:07:14.000 165 12266.85 116.10 55381.72 88888.00 2007-06-14 18:07:14.125 165 12266.85 116.08 55381.72 88888.00 2007-06-14 18:07:14.250 165 12266.90 116.10 55381.78 88888.00 2007-06-14 18:07:14.375 165 12266.88 116.17 55381.78 88888.00 2007-06-14 18:07:14.500 165 12266.85 116.17 55381.80 88888.00 2007-06-14 18:07:14.625 165 12266.85 116.22 55381.80 88888.00 2007-06-14 18:07:14.750 165 12266.85 116.22 55381.82 88888.00 2007-06-14 18:07:14.875 165 12266.85 116.20 55381.82 88888.00 2007-06-14 18:07:15.000 165 12266.90 116.20 55381.82 88888.00 2007-06-14 18:07:15.125 165 12266.92 116.22 55381.82 88888.00 2007-06-14 18:07:15.250 165 12266.95 116.20 55381.80 88888.00 2007-06-14 18:07:15.375 165 12267.00 116.20 55381.80 88888.00 2007-06-14 18:07:15.500 165 12267.02 116.25 55381.78 88888.00 2007-06-14 18:07:15.625 165 12266.90 116.25 55381.75 88888.00 2007-06-14 18:07:15.750 165 12266.83 116.25 55381.75 88888.00 2007-06-14 18:07:15.875 165 12266.85 116.25 55381.78 88888.00 2007-06-14 18:07:16.000 165 12266.90 116.30 55381.75 88888.00 2007-06-14 18:07:16.125 165 12266.92 116.28 55381.75 88888.00 2007-06-14 18:07:16.250 165 12266.85 116.25 55381.78 88888.00 2007-06-14 18:07:16.375 165 12266.85 116.28 55381.78 88888.00 2007-06-14 18:07:16.500 165 12266.90 116.33 55381.78 88888.00 2007-06-14 18:07:16.625 165 12266.90 116.28 55381.78 88888.00 2007-06-14 18:07:16.750 165 12266.90 116.33 55381.78 88888.00 2007-06-14 18:07:16.875 165 12266.95 116.35 55381.80 88888.00 2007-06-14 18:07:17.000 165 12267.00 116.33 55381.80 88888.00 2007-06-14 18:07:17.125 165 12266.90 116.35 55381.82 88888.00 2007-06-14 18:07:17.250 165 12266.88 116.35 55381.85 88888.00 2007-06-14 18:07:17.375 165 12266.92 116.35 55381.82 88888.00 2007-06-14 18:07:17.500 165 12266.90 116.33 55381.80 88888.00 2007-06-14 18:07:17.625 165 12266.92 116.30 55381.82 88888.00 2007-06-14 18:07:17.750 165 12266.95 116.35 55381.88 88888.00 2007-06-14 18:07:17.875 165 12266.90 116.35 55381.85 88888.00 2007-06-14 18:07:18.000 165 12266.98 116.42 55381.85 88888.00 2007-06-14 18:07:18.125 165 12266.95 116.38 55381.82 88888.00 2007-06-14 18:07:18.250 165 12266.90 116.28 55381.85 88888.00 2007-06-14 18:07:18.375 165 12266.98 116.33 55381.80 88888.00 2007-06-14 18:07:18.500 165 12267.02 116.35 55381.80 88888.00 2007-06-14 18:07:18.625 165 12267.02 116.40 55381.80 88888.00 2007-06-14 18:07:18.750 165 12266.98 116.42 55381.85 88888.00 2007-06-14 18:07:18.875 165 12266.98 116.45 55381.85 88888.00 2007-06-14 18:07:19.000 165 12266.95 116.45 55381.85 88888.00 2007-06-14 18:07:19.125 165 12266.92 116.42 55381.82 88888.00 2007-06-14 18:07:19.250 165 12266.92 116.40 55381.85 88888.00 2007-06-14 18:07:19.375 165 12266.95 116.40 55381.82 88888.00 2007-06-14 18:07:19.500 165 12266.95 116.38 55381.82 88888.00 2007-06-14 18:07:19.625 165 12266.98 116.38 55381.85 88888.00 2007-06-14 18:07:19.750 165 12266.98 116.38 55381.85 88888.00 2007-06-14 18:07:19.875 165 12267.00 116.40 55381.88 88888.00 2007-06-14 18:07:20.000 165 12267.05 116.40 55381.88 88888.00 2007-06-14 18:07:20.125 165 12267.05 116.45 55381.88 88888.00 2007-06-14 18:07:20.250 165 12267.05 116.50 55381.90 88888.00 2007-06-14 18:07:20.375 165 12267.05 116.55 55381.93 88888.00 2007-06-14 18:07:20.500 165 12266.98 116.58 55381.90 88888.00 2007-06-14 18:07:20.625 165 12266.98 116.53 55381.90 88888.00 2007-06-14 18:07:20.750 165 12266.98 116.53 55381.90 88888.00 2007-06-14 18:07:20.875 165 12267.00 116.47 55381.90 88888.00 2007-06-14 18:07:21.000 165 12266.95 116.50 55381.88 88888.00 2007-06-14 18:07:21.125 165 12267.05 116.58 55381.90 88888.00 2007-06-14 18:07:21.250 165 12267.10 116.55 55381.93 88888.00 2007-06-14 18:07:21.375 165 12267.12 116.53 55381.90 88888.00 2007-06-14 18:07:21.500 165 12267.02 116.50 55381.88 88888.00 2007-06-14 18:07:21.625 165 12267.08 116.55 55381.90 88888.00 2007-06-14 18:07:21.750 165 12267.15 116.67 55381.93 88888.00 2007-06-14 18:07:21.875 165 12267.17 116.67 55381.93 88888.00 2007-06-14 18:07:22.000 165 12267.12 116.65 55381.90 88888.00 2007-06-14 18:07:22.125 165 12267.08 116.62 55381.95 88888.00 2007-06-14 18:07:22.250 165 12267.08 116.67 55381.95 88888.00 2007-06-14 18:07:22.375 165 12267.20 116.72 55381.95 88888.00 2007-06-14 18:07:22.500 165 12267.20 116.72 55381.93 88888.00 2007-06-14 18:07:22.625 165 12267.20 116.80 55381.95 88888.00 2007-06-14 18:07:22.750 165 12267.23 116.80 55381.95 88888.00 2007-06-14 18:07:22.875 165 12267.20 116.78 55381.97 88888.00 2007-06-14 18:07:23.000 165 12267.17 116.75 55381.95 88888.00 2007-06-14 18:07:23.125 165 12267.15 116.70 55381.93 88888.00 2007-06-14 18:07:23.250 165 12267.10 116.67 55381.90 88888.00 2007-06-14 18:07:23.375 165 12267.08 116.72 55381.88 88888.00 2007-06-14 18:07:23.500 165 12267.12 116.75 55381.93 88888.00 2007-06-14 18:07:23.625 165 12267.15 116.80 55381.95 88888.00 2007-06-14 18:07:23.750 165 12267.17 116.85 55382.00 88888.00 2007-06-14 18:07:23.875 165 12267.15 116.88 55381.97 88888.00 2007-06-14 18:07:24.000 165 12267.08 116.83 55381.95 88888.00 2007-06-14 18:07:24.125 165 12267.05 116.85 55381.95 88888.00 2007-06-14 18:07:24.250 165 12267.02 116.88 55381.97 88888.00 2007-06-14 18:07:24.375 165 12267.05 116.85 55381.95 88888.00 2007-06-14 18:07:24.500 165 12267.08 116.88 55381.95 88888.00 2007-06-14 18:07:24.625 165 12267.08 116.88 55381.97 88888.00 2007-06-14 18:07:24.750 165 12267.10 116.88 55381.97 88888.00 2007-06-14 18:07:24.875 165 12267.10 116.92 55382.00 88888.00 2007-06-14 18:07:25.000 165 12267.10 116.92 55381.97 88888.00 2007-06-14 18:07:25.125 165 12267.05 116.88 55381.97 88888.00 2007-06-14 18:07:25.250 165 12267.00 116.90 55381.97 88888.00 2007-06-14 18:07:25.375 165 12267.08 116.92 55381.93 88888.00 2007-06-14 18:07:25.500 165 12267.08 116.95 55381.97 88888.00 2007-06-14 18:07:25.625 165 12267.05 117.00 55381.97 88888.00 2007-06-14 18:07:25.750 165 12267.08 117.03 55382.00 88888.00 2007-06-14 18:07:25.875 165 12267.10 117.03 55382.07 88888.00 2007-06-14 18:07:26.000 165 12267.10 117.08 55382.03 88888.00 2007-06-14 18:07:26.125 165 12267.10 117.12 55382.05 88888.00 2007-06-14 18:07:26.250 165 12267.15 117.10 55382.05 88888.00 2007-06-14 18:07:26.375 165 12267.20 117.10 55382.03 88888.00 2007-06-14 18:07:26.500 165 12267.15 117.12 55382.03 88888.00 2007-06-14 18:07:26.625 165 12267.12 117.10 55382.03 88888.00 2007-06-14 18:07:26.750 165 12267.05 117.05 55382.00 88888.00 2007-06-14 18:07:26.875 165 12267.05 117.03 55382.00 88888.00 2007-06-14 18:07:27.000 165 12267.02 117.03 55382.00 88888.00 2007-06-14 18:07:27.125 165 12267.05 117.10 55382.03 88888.00 2007-06-14 18:07:27.250 165 12267.05 117.12 55382.05 88888.00 2007-06-14 18:07:27.375 165 12267.02 117.17 55382.05 88888.00 2007-06-14 18:07:27.500 165 12267.00 117.15 55382.05 88888.00 2007-06-14 18:07:27.625 165 12266.98 117.17 55382.03 88888.00 2007-06-14 18:07:27.750 165 12267.02 117.17 55382.07 88888.00 2007-06-14 18:07:27.875 165 12267.02 117.22 55382.05 88888.00 2007-06-14 18:07:28.000 165 12267.02 117.28 55382.05 88888.00 2007-06-14 18:07:28.125 165 12267.02 117.30 55382.07 88888.00 2007-06-14 18:07:28.250 165 12267.02 117.22 55382.03 88888.00 2007-06-14 18:07:28.375 165 12267.08 117.17 55382.00 88888.00 2007-06-14 18:07:28.500 165 12267.02 117.17 55381.97 88888.00 2007-06-14 18:07:28.625 165 12267.02 117.22 55382.05 88888.00 2007-06-14 18:07:28.750 165 12267.08 117.25 55382.10 88888.00 2007-06-14 18:07:28.875 165 12267.08 117.25 55382.07 88888.00 2007-06-14 18:07:29.000 165 12267.02 117.30 55382.07 88888.00 2007-06-14 18:07:29.125 165 12267.02 117.33 55382.07 88888.00 2007-06-14 18:07:29.250 165 12267.02 117.25 55382.10 88888.00 2007-06-14 18:07:29.375 165 12267.00 117.30 55382.12 88888.00 2007-06-14 18:07:29.500 165 12267.05 117.40 55382.12 88888.00 2007-06-14 18:07:29.625 165 12267.08 117.38 55382.12 88888.00 2007-06-14 18:07:29.750 165 12267.00 117.35 55382.07 88888.00 2007-06-14 18:07:29.875 165 12266.98 117.30 55382.10 88888.00 2007-06-14 18:07:30.000 165 12266.92 117.28 55382.07 88888.00 2007-06-14 18:07:30.125 165 12266.90 117.33 55382.07 88888.00 2007-06-14 18:07:30.250 165 12266.88 117.35 55382.10 88888.00 2007-06-14 18:07:30.375 165 12266.85 117.35 55382.10 88888.00 2007-06-14 18:07:30.500 165 12266.88 117.38 55382.12 88888.00 2007-06-14 18:07:30.625 165 12266.92 117.40 55382.12 88888.00 2007-06-14 18:07:30.750 165 12266.85 117.33 55382.10 88888.00 2007-06-14 18:07:30.875 165 12266.90 117.42 55382.15 88888.00 2007-06-14 18:07:31.000 165 12266.90 117.38 55382.12 88888.00 2007-06-14 18:07:31.125 165 12266.88 117.38 55382.12 88888.00 2007-06-14 18:07:31.250 165 12266.95 117.40 55382.18 88888.00 2007-06-14 18:07:31.375 165 12267.02 117.47 55382.20 88888.00 2007-06-14 18:07:31.500 165 12267.02 117.45 55382.18 88888.00 2007-06-14 18:07:31.625 165 12267.05 117.40 55382.12 88888.00 2007-06-14 18:07:31.750 165 12267.10 117.40 55382.15 88888.00 2007-06-14 18:07:31.875 165 12267.02 117.42 55382.12 88888.00 2007-06-14 18:07:32.000 165 12267.05 117.40 55382.12 88888.00 2007-06-14 18:07:32.125 165 12267.05 117.38 55382.15 88888.00 2007-06-14 18:07:32.250 165 12267.02 117.42 55382.18 88888.00 2007-06-14 18:07:32.375 165 12267.08 117.53 55382.20 88888.00 2007-06-14 18:07:32.500 165 12267.08 117.55 55382.22 88888.00 2007-06-14 18:07:32.625 165 12267.08 117.55 55382.20 88888.00 2007-06-14 18:07:32.750 165 12267.10 117.55 55382.18 88888.00 2007-06-14 18:07:32.875 165 12267.05 117.55 55382.15 88888.00 2007-06-14 18:07:33.000 165 12267.02 117.50 55382.18 88888.00 2007-06-14 18:07:33.125 165 12267.05 117.53 55382.18 88888.00 2007-06-14 18:07:33.250 165 12266.98 117.53 55382.15 88888.00 2007-06-14 18:07:33.375 165 12266.98 117.53 55382.15 88888.00 2007-06-14 18:07:33.500 165 12266.98 117.50 55382.18 88888.00 2007-06-14 18:07:33.625 165 12266.95 117.53 55382.15 88888.00 2007-06-14 18:07:33.750 165 12266.98 117.55 55382.15 88888.00 2007-06-14 18:07:33.875 165 12267.05 117.55 55382.18 88888.00 2007-06-14 18:07:34.000 165 12267.02 117.55 55382.20 88888.00 2007-06-14 18:07:34.125 165 12266.98 117.55 55382.18 88888.00 2007-06-14 18:07:34.250 165 12267.05 117.58 55382.18 88888.00 2007-06-14 18:07:34.375 165 12267.08 117.55 55382.15 88888.00 2007-06-14 18:07:34.500 165 12267.12 117.55 55382.18 88888.00 2007-06-14 18:07:34.625 165 12267.15 117.55 55382.20 88888.00 2007-06-14 18:07:34.750 165 12267.12 117.55 55382.18 88888.00 2007-06-14 18:07:34.875 165 12267.20 117.58 55382.18 88888.00 2007-06-14 18:07:35.000 165 12267.20 117.58 55382.15 88888.00 2007-06-14 18:07:35.125 165 12267.15 117.60 55382.18 88888.00 2007-06-14 18:07:35.250 165 12267.15 117.62 55382.22 88888.00 2007-06-14 18:07:35.375 165 12267.17 117.62 55382.22 88888.00 2007-06-14 18:07:35.500 165 12267.15 117.67 55382.25 88888.00 2007-06-14 18:07:35.625 165 12267.20 117.67 55382.22 88888.00 2007-06-14 18:07:35.750 165 12267.23 117.67 55382.22 88888.00 2007-06-14 18:07:35.875 165 12267.23 117.65 55382.20 88888.00 2007-06-14 18:07:36.000 165 12267.17 117.60 55382.22 88888.00 2007-06-14 18:07:36.125 165 12267.15 117.67 55382.28 88888.00 2007-06-14 18:07:36.250 165 12267.15 117.67 55382.25 88888.00 2007-06-14 18:07:36.375 165 12267.12 117.65 55382.20 88888.00 2007-06-14 18:07:36.500 165 12267.15 117.65 55382.22 88888.00 2007-06-14 18:07:36.625 165 12267.17 117.65 55382.22 88888.00 2007-06-14 18:07:36.750 165 12267.17 117.70 55382.25 88888.00 2007-06-14 18:07:36.875 165 12267.12 117.70 55382.28 88888.00 2007-06-14 18:07:37.000 165 12267.12 117.67 55382.28 88888.00 2007-06-14 18:07:37.125 165 12267.12 117.67 55382.30 88888.00 2007-06-14 18:07:37.250 165 12267.12 117.78 55382.30 88888.00 2007-06-14 18:07:37.375 165 12267.20 117.78 55382.30 88888.00 2007-06-14 18:07:37.500 165 12267.25 117.75 55382.25 88888.00 2007-06-14 18:07:37.625 165 12267.35 117.80 55382.28 88888.00 2007-06-14 18:07:37.750 165 12267.40 117.78 55382.28 88888.00 2007-06-14 18:07:37.875 165 12267.30 117.78 55382.28 88888.00 2007-06-14 18:07:38.000 165 12267.33 117.83 55382.28 88888.00 2007-06-14 18:07:38.125 165 12267.38 117.88 55382.30 88888.00 2007-06-14 18:07:38.250 165 12267.40 117.83 55382.32 88888.00 2007-06-14 18:07:38.375 165 12267.35 117.80 55382.32 88888.00 2007-06-14 18:07:38.500 165 12267.27 117.80 55382.32 88888.00 2007-06-14 18:07:38.625 165 12267.25 117.78 55382.28 88888.00 2007-06-14 18:07:38.750 165 12267.27 117.75 55382.28 88888.00 2007-06-14 18:07:38.875 165 12267.27 117.80 55382.28 88888.00 2007-06-14 18:07:39.000 165 12267.25 117.75 55382.28 88888.00 2007-06-14 18:07:39.125 165 12267.25 117.75 55382.30 88888.00 2007-06-14 18:07:39.250 165 12267.35 117.80 55382.30 88888.00 2007-06-14 18:07:39.375 165 12267.40 117.85 55382.30 88888.00 2007-06-14 18:07:39.500 165 12267.38 117.85 55382.30 88888.00 2007-06-14 18:07:39.625 165 12267.38 117.85 55382.30 88888.00 2007-06-14 18:07:39.750 165 12267.40 117.83 55382.30 88888.00 2007-06-14 18:07:39.875 165 12267.38 117.90 55382.30 88888.00 2007-06-14 18:07:40.000 165 12267.40 117.88 55382.30 88888.00 2007-06-14 18:07:40.125 165 12267.40 117.85 55382.32 88888.00 2007-06-14 18:07:40.250 165 12267.40 117.85 55382.30 88888.00 2007-06-14 18:07:40.375 165 12267.45 117.85 55382.30 88888.00 2007-06-14 18:07:40.500 165 12267.45 117.80 55382.30 88888.00 2007-06-14 18:07:40.625 165 12267.40 117.88 55382.30 88888.00 2007-06-14 18:07:40.750 165 12267.42 117.90 55382.30 88888.00 2007-06-14 18:07:40.875 165 12267.38 117.85 55382.30 88888.00 2007-06-14 18:07:41.000 165 12267.38 117.83 55382.35 88888.00 2007-06-14 18:07:41.125 165 12267.38 117.90 55382.35 88888.00 2007-06-14 18:07:41.250 165 12267.40 117.97 55382.32 88888.00 2007-06-14 18:07:41.375 165 12267.40 117.92 55382.35 88888.00 2007-06-14 18:07:41.500 165 12267.38 117.95 55382.35 88888.00 2007-06-14 18:07:41.625 165 12267.42 117.95 55382.38 88888.00 2007-06-14 18:07:41.750 165 12267.40 117.95 55382.38 88888.00 2007-06-14 18:07:41.875 165 12267.33 117.90 55382.35 88888.00 2007-06-14 18:07:42.000 165 12267.33 117.88 55382.32 88888.00 2007-06-14 18:07:42.125 165 12267.30 117.90 55382.32 88888.00 2007-06-14 18:07:42.250 165 12267.33 117.95 55382.38 88888.00 2007-06-14 18:07:42.375 165 12267.40 117.97 55382.38 88888.00 2007-06-14 18:07:42.500 165 12267.42 117.97 55382.38 88888.00 2007-06-14 18:07:42.625 165 12267.45 118.00 55382.38 88888.00 2007-06-14 18:07:42.750 165 12267.42 118.00 55382.38 88888.00 2007-06-14 18:07:42.875 165 12267.35 118.00 55382.38 88888.00 2007-06-14 18:07:43.000 165 12267.38 118.03 55382.38 88888.00 2007-06-14 18:07:43.125 165 12267.35 118.05 55382.38 88888.00 2007-06-14 18:07:43.250 165 12267.33 118.03 55382.38 88888.00 2007-06-14 18:07:43.375 165 12267.35 118.08 55382.43 88888.00 2007-06-14 18:07:43.500 165 12267.40 118.10 55382.43 88888.00 2007-06-14 18:07:43.625 165 12267.38 118.08 55382.43 88888.00 2007-06-14 18:07:43.750 165 12267.35 118.12 55382.40 88888.00 2007-06-14 18:07:43.875 165 12267.40 118.15 55382.45 88888.00 2007-06-14 18:07:44.000 165 12267.45 118.10 55382.43 88888.00 2007-06-14 18:07:44.125 165 12267.40 118.08 55382.43 88888.00 2007-06-14 18:07:44.250 165 12267.40 118.12 55382.40 88888.00 2007-06-14 18:07:44.375 165 12267.35 118.08 55382.38 88888.00 2007-06-14 18:07:44.500 165 12267.38 118.08 55382.35 88888.00 2007-06-14 18:07:44.625 165 12267.40 118.10 55382.32 88888.00 2007-06-14 18:07:44.750 165 12267.38 118.12 55382.35 88888.00 2007-06-14 18:07:44.875 165 12267.35 118.12 55382.38 88888.00 2007-06-14 18:07:45.000 165 12267.38 118.10 55382.43 88888.00 2007-06-14 18:07:45.125 165 12267.48 118.15 55382.45 88888.00 2007-06-14 18:07:45.250 165 12267.42 118.12 55382.43 88888.00 2007-06-14 18:07:45.375 165 12267.40 118.17 55382.43 88888.00 2007-06-14 18:07:45.500 165 12267.38 118.22 55382.43 88888.00 2007-06-14 18:07:45.625 165 12267.40 118.25 55382.45 88888.00 2007-06-14 18:07:45.750 165 12267.42 118.25 55382.47 88888.00 2007-06-14 18:07:45.875 165 12267.40 118.22 55382.43 88888.00 2007-06-14 18:07:46.000 165 12267.38 118.22 55382.43 88888.00 2007-06-14 18:07:46.125 165 12267.33 118.30 55382.43 88888.00 2007-06-14 18:07:46.250 165 12267.40 118.28 55382.45 88888.00 2007-06-14 18:07:46.375 165 12267.42 118.25 55382.45 88888.00 2007-06-14 18:07:46.500 165 12267.33 118.22 55382.45 88888.00 2007-06-14 18:07:46.625 165 12267.30 118.28 55382.45 88888.00 2007-06-14 18:07:46.750 165 12267.35 118.25 55382.47 88888.00 2007-06-14 18:07:46.875 165 12267.40 118.25 55382.47 88888.00 2007-06-14 18:07:47.000 165 12267.48 118.28 55382.47 88888.00 2007-06-14 18:07:47.125 165 12267.50 118.30 55382.45 88888.00 2007-06-14 18:07:47.250 165 12267.40 118.30 55382.47 88888.00 2007-06-14 18:07:47.375 165 12267.38 118.35 55382.45 88888.00 2007-06-14 18:07:47.500 165 12267.38 118.35 55382.47 88888.00 2007-06-14 18:07:47.625 165 12267.52 118.40 55382.47 88888.00 2007-06-14 18:07:47.750 165 12267.62 118.42 55382.45 88888.00 2007-06-14 18:07:47.875 165 12267.52 118.35 55382.47 88888.00 2007-06-14 18:07:48.000 165 12267.50 118.33 55382.47 88888.00 2007-06-14 18:07:48.125 165 12267.52 118.40 55382.50 88888.00 2007-06-14 18:07:48.250 165 12267.50 118.42 55382.47 88888.00 2007-06-14 18:07:48.375 165 12267.55 118.38 55382.47 88888.00 2007-06-14 18:07:48.500 165 12267.58 118.38 55382.47 88888.00 2007-06-14 18:07:48.625 165 12267.58 118.42 55382.47 88888.00 2007-06-14 18:07:48.750 165 12267.58 118.47 55382.50 88888.00 2007-06-14 18:07:48.875 165 12267.60 118.45 55382.55 88888.00 2007-06-14 18:07:49.000 165 12267.62 118.42 55382.50 88888.00 2007-06-14 18:07:49.125 165 12267.58 118.45 55382.50 88888.00 2007-06-14 18:07:49.250 165 12267.50 118.47 55382.50 88888.00 2007-06-14 18:07:49.375 165 12267.50 118.53 55382.53 88888.00 2007-06-14 18:07:49.500 165 12267.48 118.50 55382.53 88888.00 2007-06-14 18:07:49.625 165 12267.50 118.47 55382.53 88888.00 2007-06-14 18:07:49.750 165 12267.55 118.50 55382.53 88888.00 2007-06-14 18:07:49.875 165 12267.62 118.55 55382.50 88888.00 2007-06-14 18:07:50.000 165 12267.60 118.53 55382.50 88888.00 2007-06-14 18:07:50.125 165 12267.55 118.55 55382.50 88888.00 2007-06-14 18:07:50.250 165 12267.52 118.53 55382.53 88888.00 2007-06-14 18:07:50.375 165 12267.58 118.55 55382.55 88888.00 2007-06-14 18:07:50.500 165 12267.58 118.60 55382.55 88888.00 2007-06-14 18:07:50.625 165 12267.60 118.55 55382.53 88888.00 2007-06-14 18:07:50.750 165 12267.67 118.58 55382.53 88888.00 2007-06-14 18:07:50.875 165 12267.67 118.62 55382.55 88888.00 2007-06-14 18:07:51.000 165 12267.70 118.60 55382.55 88888.00 2007-06-14 18:07:51.125 165 12267.73 118.58 55382.57 88888.00 2007-06-14 18:07:51.250 165 12267.70 118.53 55382.55 88888.00 2007-06-14 18:07:51.375 165 12267.83 118.55 55382.53 88888.00 2007-06-14 18:07:51.500 165 12267.85 118.60 55382.53 88888.00 2007-06-14 18:07:51.625 165 12267.80 118.65 55382.55 88888.00 2007-06-14 18:07:51.750 165 12267.62 118.62 55382.57 88888.00 2007-06-14 18:07:51.875 165 12267.67 118.62 55382.57 88888.00 2007-06-14 18:07:52.000 165 12267.73 118.60 55382.55 88888.00 2007-06-14 18:07:52.125 165 12267.73 118.58 55382.55 88888.00 2007-06-14 18:07:52.250 165 12267.77 118.67 55382.60 88888.00 2007-06-14 18:07:52.375 165 12267.80 118.70 55382.60 88888.00 2007-06-14 18:07:52.500 165 12267.77 118.72 55382.60 88888.00 2007-06-14 18:07:52.625 165 12267.75 118.72 55382.57 88888.00 2007-06-14 18:07:52.750 165 12267.75 118.65 55382.53 88888.00 2007-06-14 18:07:52.875 165 12267.77 118.65 55382.50 88888.00 2007-06-14 18:07:53.000 165 12267.73 118.65 55382.53 88888.00 2007-06-14 18:07:53.125 165 12267.77 118.72 55382.53 88888.00 2007-06-14 18:07:53.250 165 12267.83 118.72 55382.55 88888.00 2007-06-14 18:07:53.375 165 12267.88 118.72 55382.55 88888.00 2007-06-14 18:07:53.500 165 12267.85 118.75 55382.57 88888.00 2007-06-14 18:07:53.625 165 12267.95 118.75 55382.57 88888.00 2007-06-14 18:07:53.750 165 12267.90 118.80 55382.57 88888.00 2007-06-14 18:07:53.875 165 12267.95 118.80 55382.57 88888.00 2007-06-14 18:07:54.000 165 12267.95 118.72 55382.53 88888.00 2007-06-14 18:07:54.125 165 12267.92 118.65 55382.50 88888.00 2007-06-14 18:07:54.250 165 12267.92 118.65 55382.55 88888.00 2007-06-14 18:07:54.375 165 12268.00 118.75 55382.57 88888.00 2007-06-14 18:07:54.500 165 12267.95 118.75 55382.57 88888.00 2007-06-14 18:07:54.625 165 12267.88 118.72 55382.53 88888.00 2007-06-14 18:07:54.750 165 12267.90 118.75 55382.57 88888.00 2007-06-14 18:07:54.875 165 12267.95 118.80 55382.57 88888.00 2007-06-14 18:07:55.000 165 12267.95 118.80 55382.55 88888.00 2007-06-14 18:07:55.125 165 12268.02 118.80 55382.57 88888.00 2007-06-14 18:07:55.250 165 12268.08 118.83 55382.60 88888.00 2007-06-14 18:07:55.375 165 12268.08 118.80 55382.60 88888.00 2007-06-14 18:07:55.500 165 12268.10 118.75 55382.57 88888.00 2007-06-14 18:07:55.625 165 12268.05 118.80 55382.57 88888.00 2007-06-14 18:07:55.750 165 12268.00 118.85 55382.55 88888.00 2007-06-14 18:07:55.875 165 12268.02 118.78 55382.55 88888.00 2007-06-14 18:07:56.000 165 12268.05 118.72 55382.55 88888.00 2007-06-14 18:07:56.125 165 12268.12 118.80 55382.60 88888.00 2007-06-14 18:07:56.250 165 12268.20 118.83 55382.60 88888.00 2007-06-14 18:07:56.375 165 12268.23 118.83 55382.60 88888.00 2007-06-14 18:07:56.500 165 12268.25 118.83 55382.60 88888.00 2007-06-14 18:07:56.625 165 12268.25 118.78 55382.57 88888.00 2007-06-14 18:07:56.750 165 12268.17 118.83 55382.62 88888.00 2007-06-14 18:07:56.875 165 12268.25 118.88 55382.62 88888.00 2007-06-14 18:07:57.000 165 12268.25 118.88 55382.57 88888.00 2007-06-14 18:07:57.125 165 12268.20 118.90 55382.57 88888.00 2007-06-14 18:07:57.250 165 12268.15 118.88 55382.57 88888.00 2007-06-14 18:07:57.375 165 12268.15 118.85 55382.57 88888.00 2007-06-14 18:07:57.500 165 12268.23 118.88 55382.60 88888.00 2007-06-14 18:07:57.625 165 12268.27 118.92 55382.60 88888.00 2007-06-14 18:07:57.750 165 12268.30 118.97 55382.62 88888.00 2007-06-14 18:07:57.875 165 12268.33 118.95 55382.62 88888.00 2007-06-14 18:07:58.000 165 12268.33 118.90 55382.60 88888.00 2007-06-14 18:07:58.125 165 12268.33 118.95 55382.62 88888.00 2007-06-14 18:07:58.250 165 12268.38 118.97 55382.62 88888.00 2007-06-14 18:07:58.375 165 12268.40 119.00 55382.60 88888.00 2007-06-14 18:07:58.500 165 12268.40 119.00 55382.60 88888.00 2007-06-14 18:07:58.625 165 12268.40 118.97 55382.60 88888.00 2007-06-14 18:07:58.750 165 12268.42 119.03 55382.60 88888.00 2007-06-14 18:07:58.875 165 12268.58 119.05 55382.60 88888.00 2007-06-14 18:07:59.000 165 12268.67 119.08 55382.57 88888.00 2007-06-14 18:07:59.125 165 12268.65 119.03 55382.55 88888.00 2007-06-14 18:07:59.250 165 12268.55 119.03 55382.60 88888.00 2007-06-14 18:07:59.375 165 12268.58 119.05 55382.60 88888.00 2007-06-14 18:07:59.500 165 12268.62 119.10 55382.62 88888.00 2007-06-14 18:07:59.625 165 12268.67 119.12 55382.62 88888.00 2007-06-14 18:07:59.750 165 12268.70 119.15 55382.65 88888.00 2007-06-14 18:07:59.875 165 12268.70 119.15 55382.65 88888.00 2007-06-14 18:08:00.000 165 12268.65 119.10 55382.62 88888.00 2007-06-14 18:08:00.125 165 12268.65 119.12 55382.60 88888.00 2007-06-14 18:08:00.250 165 12268.62 119.15 55382.60 88888.00 2007-06-14 18:08:00.375 165 12268.77 119.17 55382.62 88888.00 2007-06-14 18:08:00.500 165 12268.83 119.25 55382.62 88888.00 2007-06-14 18:08:00.625 165 12268.83 119.30 55382.65 88888.00 2007-06-14 18:08:00.750 165 12268.83 119.30 55382.65 88888.00 2007-06-14 18:08:00.875 165 12268.88 119.25 55382.62 88888.00 2007-06-14 18:08:01.000 165 12268.92 119.28 55382.60 88888.00 2007-06-14 18:08:01.125 165 12269.00 119.30 55382.60 88888.00 2007-06-14 18:08:01.250 165 12268.95 119.33 55382.62 88888.00 2007-06-14 18:08:01.375 165 12268.90 119.33 55382.60 88888.00 2007-06-14 18:08:01.500 165 12268.92 119.35 55382.57 88888.00 2007-06-14 18:08:01.625 165 12269.08 119.35 55382.60 88888.00 2007-06-14 18:08:01.750 165 12269.12 119.38 55382.60 88888.00 2007-06-14 18:08:01.875 165 12269.05 119.38 55382.60 88888.00 2007-06-14 18:08:02.000 165 12269.12 119.42 55382.57 88888.00 2007-06-14 18:08:02.125 165 12269.15 119.42 55382.60 88888.00 2007-06-14 18:08:02.250 165 12269.12 119.38 55382.57 88888.00 2007-06-14 18:08:02.375 165 12269.12 119.40 55382.57 88888.00 2007-06-14 18:08:02.500 165 12269.12 119.50 55382.62 88888.00 2007-06-14 18:08:02.625 165 12269.17 119.53 55382.62 88888.00 2007-06-14 18:08:02.750 165 12269.17 119.55 55382.57 88888.00 2007-06-14 18:08:02.875 165 12269.20 119.53 55382.60 88888.00 2007-06-14 18:08:03.000 165 12269.23 119.53 55382.57 88888.00 2007-06-14 18:08:03.125 165 12269.23 119.50 55382.60 88888.00 2007-06-14 18:08:03.250 165 12269.17 119.58 55382.65 88888.00 2007-06-14 18:08:03.375 165 12269.33 119.67 55382.62 88888.00 2007-06-14 18:08:03.500 165 12269.38 119.67 55382.60 88888.00 2007-06-14 18:08:03.625 165 12269.27 119.60 55382.60 88888.00 2007-06-14 18:08:03.750 165 12269.27 119.62 55382.60 88888.00 2007-06-14 18:08:03.875 165 12269.40 119.67 55382.62 88888.00 2007-06-14 18:08:04.000 165 12269.45 119.72 55382.60 88888.00 2007-06-14 18:08:04.125 165 12269.42 119.72 55382.57 88888.00 2007-06-14 18:08:04.250 165 12269.42 119.72 55382.60 88888.00 2007-06-14 18:08:04.375 165 12269.50 119.72 55382.60 88888.00 2007-06-14 18:08:04.500 165 12269.48 119.72 55382.60 88888.00 2007-06-14 18:08:04.625 165 12269.50 119.70 55382.57 88888.00 2007-06-14 18:08:04.750 165 12269.48 119.72 55382.55 88888.00 2007-06-14 18:08:04.875 165 12269.48 119.75 55382.57 88888.00 2007-06-14 18:08:05.000 165 12269.55 119.80 55382.60 88888.00 2007-06-14 18:08:05.125 165 12269.52 119.80 55382.57 88888.00 2007-06-14 18:08:05.250 165 12269.52 119.85 55382.62 88888.00 2007-06-14 18:08:05.375 165 12269.60 119.83 55382.62 88888.00 2007-06-14 18:08:05.500 165 12269.60 119.80 55382.62 88888.00 2007-06-14 18:08:05.625 165 12269.62 119.85 55382.65 88888.00 2007-06-14 18:08:05.750 165 12269.60 119.85 55382.62 88888.00 2007-06-14 18:08:05.875 165 12269.65 119.85 55382.60 88888.00 2007-06-14 18:08:06.000 165 12269.62 119.88 55382.62 88888.00 2007-06-14 18:08:06.125 165 12269.58 119.88 55382.68 88888.00 2007-06-14 18:08:06.250 165 12269.55 119.90 55382.68 88888.00 2007-06-14 18:08:06.375 165 12269.58 119.92 55382.68 88888.00 2007-06-14 18:08:06.500 165 12269.62 120.00 55382.72 88888.00 2007-06-14 18:08:06.625 165 12269.65 119.97 55382.68 88888.00 2007-06-14 18:08:06.750 165 12269.58 119.97 55382.65 88888.00 2007-06-14 18:08:06.875 165 12269.58 120.00 55382.68 88888.00 2007-06-14 18:08:07.000 165 12269.62 120.00 55382.70 88888.00 2007-06-14 18:08:07.125 165 12269.65 120.03 55382.70 88888.00 2007-06-14 18:08:07.250 165 12269.73 120.03 55382.70 88888.00 2007-06-14 18:08:07.375 165 12269.70 120.05 55382.68 88888.00 2007-06-14 18:08:07.500 165 12269.70 120.00 55382.68 88888.00 2007-06-14 18:08:07.625 165 12269.75 120.00 55382.65 88888.00 2007-06-14 18:08:07.750 165 12269.75 120.08 55382.70 88888.00 2007-06-14 18:08:07.875 165 12269.80 120.17 55382.70 88888.00 2007-06-14 18:08:08.000 165 12269.80 120.17 55382.68 88888.00 2007-06-14 18:08:08.125 165 12269.80 120.15 55382.68 88888.00 2007-06-14 18:08:08.250 165 12269.77 120.12 55382.70 88888.00 2007-06-14 18:08:08.375 165 12269.80 120.12 55382.70 88888.00 2007-06-14 18:08:08.500 165 12269.73 120.20 55382.68 88888.00 2007-06-14 18:08:08.625 165 12269.75 120.30 55382.70 88888.00 2007-06-14 18:08:08.750 165 12269.83 120.35 55382.70 88888.00 2007-06-14 18:08:08.875 165 12269.95 120.38 55382.70 88888.00 2007-06-14 18:08:09.000 165 12269.95 120.33 55382.68 88888.00 2007-06-14 18:08:09.125 165 12269.95 120.35 55382.70 88888.00 2007-06-14 18:08:09.250 165 12269.90 120.33 55382.70 88888.00 2007-06-14 18:08:09.375 165 12269.92 120.38 55382.70 88888.00 2007-06-14 18:08:09.500 165 12269.95 120.40 55382.70 88888.00 2007-06-14 18:08:09.625 165 12269.90 120.38 55382.68 88888.00 2007-06-14 18:08:09.750 165 12269.95 120.40 55382.68 88888.00 2007-06-14 18:08:09.875 165 12269.98 120.45 55382.68 88888.00 2007-06-14 18:08:10.000 165 12269.98 120.47 55382.65 88888.00 2007-06-14 18:08:10.125 165 12270.10 120.45 55382.68 88888.00 2007-06-14 18:08:10.250 165 12270.12 120.45 55382.68 88888.00 2007-06-14 18:08:10.375 165 12270.10 120.47 55382.68 88888.00 2007-06-14 18:08:10.500 165 12270.05 120.45 55382.68 88888.00 2007-06-14 18:08:10.625 165 12270.10 120.53 55382.70 88888.00 2007-06-14 18:08:10.750 165 12270.20 120.58 55382.72 88888.00 2007-06-14 18:08:10.875 165 12270.23 120.58 55382.70 88888.00 2007-06-14 18:08:11.000 165 12270.17 120.58 55382.68 88888.00 2007-06-14 18:08:11.125 165 12270.17 120.58 55382.70 88888.00 2007-06-14 18:08:11.250 165 12270.20 120.55 55382.70 88888.00 2007-06-14 18:08:11.375 165 12270.25 120.58 55382.75 88888.00 2007-06-14 18:08:11.500 165 12270.20 120.65 55382.75 88888.00 2007-06-14 18:08:11.625 165 12270.17 120.67 55382.75 88888.00 2007-06-14 18:08:11.750 165 12270.12 120.65 55382.75 88888.00 2007-06-14 18:08:11.875 165 12270.17 120.70 55382.78 88888.00 2007-06-14 18:08:12.000 165 12270.27 120.72 55382.75 88888.00 2007-06-14 18:08:12.125 165 12270.23 120.72 55382.78 88888.00 2007-06-14 18:08:12.250 165 12270.20 120.75 55382.78 88888.00 2007-06-14 18:08:12.375 165 12270.33 120.75 55382.78 88888.00 2007-06-14 18:08:12.500 165 12270.33 120.75 55382.75 88888.00 2007-06-14 18:08:12.625 165 12270.33 120.75 55382.75 88888.00 2007-06-14 18:08:12.750 165 12270.38 120.80 55382.78 88888.00 2007-06-14 18:08:12.875 165 12270.40 120.83 55382.78 88888.00 2007-06-14 18:08:13.000 165 12270.40 120.83 55382.75 88888.00 2007-06-14 18:08:13.125 165 12270.45 120.78 55382.75 88888.00 2007-06-14 18:08:13.250 165 12270.48 120.83 55382.75 88888.00 2007-06-14 18:08:13.375 165 12270.45 120.88 55382.80 88888.00 2007-06-14 18:08:13.500 165 12270.38 120.92 55382.82 88888.00 2007-06-14 18:08:13.625 165 12270.42 120.92 55382.78 88888.00 2007-06-14 18:08:13.750 165 12270.48 120.88 55382.72 88888.00 2007-06-14 18:08:13.875 165 12270.55 120.88 55382.75 88888.00 2007-06-14 18:08:14.000 165 12270.52 120.85 55382.78 88888.00 2007-06-14 18:08:14.125 165 12270.55 120.85 55382.78 88888.00 2007-06-14 18:08:14.250 165 12270.55 120.90 55382.78 88888.00 2007-06-14 18:08:14.375 165 12270.65 120.97 55382.78 88888.00 2007-06-14 18:08:14.500 165 12270.77 121.00 55382.75 88888.00 2007-06-14 18:08:14.625 165 12270.77 120.97 55382.75 88888.00 2007-06-14 18:08:14.750 165 12270.70 120.90 55382.72 88888.00 2007-06-14 18:08:14.875 165 12270.62 120.92 55382.72 88888.00 2007-06-14 18:08:15.000 165 12270.73 120.97 55382.78 88888.00 2007-06-14 18:08:15.125 165 12270.80 120.97 55382.78 88888.00 2007-06-14 18:08:15.250 165 12270.75 120.97 55382.78 88888.00 2007-06-14 18:08:15.375 165 12270.75 121.00 55382.75 88888.00 2007-06-14 18:08:15.500 165 12270.80 121.03 55382.78 88888.00 2007-06-14 18:08:15.625 165 12270.80 121.03 55382.75 88888.00 2007-06-14 18:08:15.750 165 12270.83 121.05 55382.78 88888.00 2007-06-14 18:08:15.875 165 12270.92 121.05 55382.78 88888.00 2007-06-14 18:08:16.000 165 12271.00 121.08 55382.78 88888.00 2007-06-14 18:08:16.125 165 12271.00 121.08 55382.80 88888.00 2007-06-14 18:08:16.250 165 12270.98 121.03 55382.80 88888.00 2007-06-14 18:08:16.375 165 12270.92 121.00 55382.78 88888.00 2007-06-14 18:08:16.500 165 12270.92 121.03 55382.78 88888.00 2007-06-14 18:08:16.625 165 12270.98 121.05 55382.78 88888.00 2007-06-14 18:08:16.750 165 12271.02 121.05 55382.82 88888.00 2007-06-14 18:08:16.875 165 12271.02 121.08 55382.82 88888.00 2007-06-14 18:08:17.000 165 12271.05 121.10 55382.80 88888.00 2007-06-14 18:08:17.125 165 12271.08 121.12 55382.78 88888.00 2007-06-14 18:08:17.250 165 12271.12 121.12 55382.82 88888.00 2007-06-14 18:08:17.375 165 12271.17 121.15 55382.85 88888.00 2007-06-14 18:08:17.500 165 12271.17 121.20 55382.82 88888.00 2007-06-14 18:08:17.625 165 12271.17 121.15 55382.80 88888.00 2007-06-14 18:08:17.750 165 12271.17 121.12 55382.82 88888.00 2007-06-14 18:08:17.875 165 12271.23 121.10 55382.80 88888.00 2007-06-14 18:08:18.000 165 12271.20 121.12 55382.80 88888.00 2007-06-14 18:08:18.125 165 12271.23 121.15 55382.85 88888.00 2007-06-14 18:08:18.250 165 12271.25 121.15 55382.88 88888.00 2007-06-14 18:08:18.375 165 12271.35 121.17 55382.85 88888.00 2007-06-14 18:08:18.500 165 12271.35 121.17 55382.85 88888.00 2007-06-14 18:08:18.625 165 12271.25 121.12 55382.82 88888.00 2007-06-14 18:08:18.750 165 12271.25 121.12 55382.82 88888.00 2007-06-14 18:08:18.875 165 12271.30 121.05 55382.85 88888.00 2007-06-14 18:08:19.000 165 12271.38 121.08 55382.88 88888.00 2007-06-14 18:08:19.125 165 12271.48 121.15 55382.85 88888.00 2007-06-14 18:08:19.250 165 12271.48 121.12 55382.88 88888.00 2007-06-14 18:08:19.375 165 12271.50 121.15 55382.88 88888.00 2007-06-14 18:08:19.500 165 12271.50 121.17 55382.88 88888.00 2007-06-14 18:08:19.625 165 12271.48 121.15 55382.90 88888.00 2007-06-14 18:08:19.750 165 12271.38 121.17 55382.88 88888.00 2007-06-14 18:08:19.875 165 12271.40 121.25 55382.93 88888.00 2007-06-14 18:08:20.000 165 12271.48 121.25 55382.90 88888.00 2007-06-14 18:08:20.125 165 12271.52 121.25 55382.93 88888.00 2007-06-14 18:08:20.250 165 12271.52 121.17 55382.90 88888.00 2007-06-14 18:08:20.375 165 12271.52 121.20 55382.93 88888.00 2007-06-14 18:08:20.500 165 12271.52 121.17 55382.93 88888.00 2007-06-14 18:08:20.625 165 12271.52 121.15 55382.90 88888.00 2007-06-14 18:08:20.750 165 12271.58 121.17 55382.90 88888.00 2007-06-14 18:08:20.875 165 12271.62 121.25 55382.90 88888.00 2007-06-14 18:08:21.000 165 12271.62 121.25 55382.93 88888.00 2007-06-14 18:08:21.125 165 12271.65 121.22 55382.93 88888.00 2007-06-14 18:08:21.250 165 12271.65 121.25 55382.97 88888.00 2007-06-14 18:08:21.375 165 12271.67 121.28 55382.95 88888.00 2007-06-14 18:08:21.500 165 12271.62 121.25 55382.97 88888.00 2007-06-14 18:08:21.625 165 12271.65 121.25 55383.03 88888.00 2007-06-14 18:08:21.750 165 12271.75 121.22 55383.03 88888.00 2007-06-14 18:08:21.875 165 12271.73 121.22 55383.05 88888.00 2007-06-14 18:08:22.000 165 12271.67 121.22 55383.03 88888.00 2007-06-14 18:08:22.125 165 12271.67 121.20 55383.03 88888.00 2007-06-14 18:08:22.250 165 12271.67 121.20 55383.03 88888.00 2007-06-14 18:08:22.375 165 12271.67 121.22 55383.03 88888.00 2007-06-14 18:08:22.500 165 12271.73 121.25 55383.03 88888.00 2007-06-14 18:08:22.625 165 12271.77 121.30 55383.05 88888.00 2007-06-14 18:08:22.750 165 12271.80 121.25 55383.05 88888.00 2007-06-14 18:08:22.875 165 12271.80 121.17 55383.00 88888.00 2007-06-14 18:08:23.000 165 12271.77 121.17 55383.03 88888.00 2007-06-14 18:08:23.125 165 12271.73 121.10 55383.05 88888.00 2007-06-14 18:08:23.250 165 12271.77 121.10 55383.07 88888.00 2007-06-14 18:08:23.375 165 12271.90 121.15 55383.05 88888.00 2007-06-14 18:08:23.500 165 12271.92 121.20 55383.05 88888.00 2007-06-14 18:08:23.625 165 12271.85 121.20 55383.05 88888.00 2007-06-14 18:08:23.750 165 12271.85 121.20 55383.07 88888.00 2007-06-14 18:08:23.875 165 12271.90 121.17 55383.07 88888.00 2007-06-14 18:08:24.000 165 12271.98 121.20 55383.07 88888.00 2007-06-14 18:08:24.125 165 12271.98 121.20 55383.07 88888.00 2007-06-14 18:08:24.250 165 12271.95 121.20 55383.07 88888.00 2007-06-14 18:08:24.375 165 12271.92 121.17 55383.07 88888.00 2007-06-14 18:08:24.500 165 12271.92 121.17 55383.10 88888.00 2007-06-14 18:08:24.625 165 12271.92 121.17 55383.10 88888.00 2007-06-14 18:08:24.750 165 12271.92 121.20 55383.07 88888.00 2007-06-14 18:08:24.875 165 12272.05 121.25 55383.10 88888.00 2007-06-14 18:08:25.000 165 12272.05 121.22 55383.10 88888.00 2007-06-14 18:08:25.125 165 12272.05 121.17 55383.10 88888.00 2007-06-14 18:08:25.250 165 12272.02 121.20 55383.10 88888.00 2007-06-14 18:08:25.375 165 12272.17 121.25 55383.15 88888.00 2007-06-14 18:08:25.500 165 12272.20 121.28 55383.18 88888.00 2007-06-14 18:08:25.625 165 12272.10 121.28 55383.15 88888.00 2007-06-14 18:08:25.750 165 12272.15 121.25 55383.15 88888.00 2007-06-14 18:08:25.875 165 12272.20 121.25 55383.15 88888.00 2007-06-14 18:08:26.000 165 12272.23 121.22 55383.15 88888.00 2007-06-14 18:08:26.125 165 12272.20 121.25 55383.18 88888.00 2007-06-14 18:08:26.250 165 12272.25 121.25 55383.18 88888.00 2007-06-14 18:08:26.375 165 12272.27 121.22 55383.15 88888.00 2007-06-14 18:08:26.500 165 12272.38 121.25 55383.15 88888.00 2007-06-14 18:08:26.625 165 12272.48 121.28 55383.18 88888.00 2007-06-14 18:08:26.750 165 12272.42 121.30 55383.15 88888.00 2007-06-14 18:08:26.875 165 12272.40 121.30 55383.12 88888.00 2007-06-14 18:08:27.000 165 12272.45 121.28 55383.15 88888.00 2007-06-14 18:08:27.125 165 12272.48 121.25 55383.18 88888.00 2007-06-14 18:08:27.250 165 12272.52 121.35 55383.20 88888.00 2007-06-14 18:08:27.375 165 12272.62 121.38 55383.22 88888.00 2007-06-14 18:08:27.500 165 12272.65 121.30 55383.20 88888.00 2007-06-14 18:08:27.625 165 12272.62 121.28 55383.20 88888.00 2007-06-14 18:08:27.750 165 12272.65 121.25 55383.20 88888.00 2007-06-14 18:08:27.875 165 12272.67 121.33 55383.20 88888.00 2007-06-14 18:08:28.000 165 12272.65 121.28 55383.15 88888.00 2007-06-14 18:08:28.125 165 12272.58 121.22 55383.15 88888.00 2007-06-14 18:08:28.250 165 12272.55 121.22 55383.18 88888.00 2007-06-14 18:08:28.375 165 12272.67 121.28 55383.20 88888.00 2007-06-14 18:08:28.500 165 12272.77 121.28 55383.22 88888.00 2007-06-14 18:08:28.625 165 12272.77 121.28 55383.20 88888.00 2007-06-14 18:08:28.750 165 12272.75 121.28 55383.20 88888.00 2007-06-14 18:08:28.875 165 12272.73 121.25 55383.20 88888.00 2007-06-14 18:08:29.000 165 12272.75 121.25 55383.22 88888.00 2007-06-14 18:08:29.125 165 12272.83 121.25 55383.28 88888.00 2007-06-14 18:08:29.250 165 12272.77 121.20 55383.25 88888.00 2007-06-14 18:08:29.375 165 12272.77 121.22 55383.25 88888.00 2007-06-14 18:08:29.500 165 12272.77 121.20 55383.28 88888.00 2007-06-14 18:08:29.625 165 12272.83 121.17 55383.25 88888.00 2007-06-14 18:08:29.750 165 12272.85 121.20 55383.28 88888.00 2007-06-14 18:08:29.875 165 12272.88 121.17 55383.30 88888.00 2007-06-14 18:08:30.000 165 12272.83 121.17 55383.32 88888.00 2007-06-14 18:08:30.125 165 12272.83 121.22 55383.32 88888.00 2007-06-14 18:08:30.250 165 12272.92 121.20 55383.32 88888.00 2007-06-14 18:08:30.375 165 12273.02 121.20 55383.30 88888.00 2007-06-14 18:08:30.500 165 12273.10 121.20 55383.30 88888.00 2007-06-14 18:08:30.625 165 12273.10 121.20 55383.32 88888.00 2007-06-14 18:08:30.750 165 12273.10 121.15 55383.30 88888.00 2007-06-14 18:08:30.875 165 12273.15 121.17 55383.30 88888.00 2007-06-14 18:08:31.000 165 12273.15 121.17 55383.28 88888.00 2007-06-14 18:08:31.125 165 12273.15 121.10 55383.28 88888.00 2007-06-14 18:08:31.250 165 12273.15 121.12 55383.30 88888.00 2007-06-14 18:08:31.375 165 12273.30 121.17 55383.30 88888.00 2007-06-14 18:08:31.500 165 12273.35 121.15 55383.30 88888.00 2007-06-14 18:08:31.625 165 12273.30 121.12 55383.32 88888.00 2007-06-14 18:08:31.750 165 12273.23 121.12 55383.30 88888.00 2007-06-14 18:08:31.875 165 12273.23 121.12 55383.32 88888.00 2007-06-14 18:08:32.000 165 12273.27 121.10 55383.30 88888.00 2007-06-14 18:08:32.125 165 12273.38 121.10 55383.32 88888.00 2007-06-14 18:08:32.250 165 12273.45 121.03 55383.32 88888.00 2007-06-14 18:08:32.375 165 12273.52 121.05 55383.30 88888.00 2007-06-14 18:08:32.500 165 12273.58 121.10 55383.35 88888.00 2007-06-14 18:08:32.625 165 12273.62 121.15 55383.35 88888.00 2007-06-14 18:08:32.750 165 12273.67 121.15 55383.35 88888.00 2007-06-14 18:08:32.875 165 12273.65 121.10 55383.32 88888.00 2007-06-14 18:08:33.000 165 12273.60 121.08 55383.32 88888.00 2007-06-14 18:08:33.125 165 12273.62 121.03 55383.35 88888.00 2007-06-14 18:08:33.250 165 12273.65 121.05 55383.40 88888.00 2007-06-14 18:08:33.375 165 12273.73 121.10 55383.43 88888.00 2007-06-14 18:08:33.500 165 12273.75 121.05 55383.43 88888.00 2007-06-14 18:08:33.625 165 12273.70 121.03 55383.40 88888.00 2007-06-14 18:08:33.750 165 12273.70 121.05 55383.43 88888.00 2007-06-14 18:08:33.875 165 12273.73 121.03 55383.43 88888.00 2007-06-14 18:08:34.000 165 12273.77 121.00 55383.40 88888.00 2007-06-14 18:08:34.125 165 12273.85 120.97 55383.43 88888.00 2007-06-14 18:08:34.250 165 12273.92 120.95 55383.43 88888.00 2007-06-14 18:08:34.375 165 12273.92 120.97 55383.43 88888.00 2007-06-14 18:08:34.500 165 12273.95 120.92 55383.43 88888.00 2007-06-14 18:08:34.625 165 12274.00 120.97 55383.43 88888.00 2007-06-14 18:08:34.750 165 12273.92 120.95 55383.40 88888.00 2007-06-14 18:08:34.875 165 12273.95 120.92 55383.40 88888.00 2007-06-14 18:08:35.000 165 12274.00 120.95 55383.43 88888.00 2007-06-14 18:08:35.125 165 12274.08 120.95 55383.43 88888.00 2007-06-14 18:08:35.250 165 12274.17 120.95 55383.45 88888.00 2007-06-14 18:08:35.375 165 12274.27 121.00 55383.47 88888.00 2007-06-14 18:08:35.500 165 12274.27 121.00 55383.47 88888.00 2007-06-14 18:08:35.625 165 12274.30 120.97 55383.50 88888.00 2007-06-14 18:08:35.750 165 12274.33 121.00 55383.50 88888.00 2007-06-14 18:08:35.875 165 12274.35 120.97 55383.53 88888.00 2007-06-14 18:08:36.000 165 12274.38 120.92 55383.53 88888.00 2007-06-14 18:08:36.125 165 12274.40 120.95 55383.55 88888.00 2007-06-14 18:08:36.250 165 12274.30 120.85 55383.50 88888.00 2007-06-14 18:08:36.375 165 12274.35 120.90 55383.47 88888.00 2007-06-14 18:08:36.500 165 12274.42 120.85 55383.47 88888.00 2007-06-14 18:08:36.625 165 12274.48 120.85 55383.47 88888.00 2007-06-14 18:08:36.750 165 12274.48 120.90 55383.45 88888.00 2007-06-14 18:08:36.875 165 12274.50 120.88 55383.45 88888.00 2007-06-14 18:08:37.000 165 12274.52 120.85 55383.47 88888.00 2007-06-14 18:08:37.125 165 12274.65 120.80 55383.50 88888.00 2007-06-14 18:08:37.250 165 12274.70 120.83 55383.53 88888.00 2007-06-14 18:08:37.375 165 12274.67 120.90 55383.53 88888.00 2007-06-14 18:08:37.500 165 12274.65 120.90 55383.55 88888.00 2007-06-14 18:08:37.625 165 12274.67 120.83 55383.53 88888.00 2007-06-14 18:08:37.750 165 12274.73 120.80 55383.53 88888.00 2007-06-14 18:08:37.875 165 12274.75 120.85 55383.55 88888.00 2007-06-14 18:08:38.000 165 12274.80 120.85 55383.55 88888.00 2007-06-14 18:08:38.125 165 12274.85 120.80 55383.53 88888.00 2007-06-14 18:08:38.250 165 12274.85 120.83 55383.55 88888.00 2007-06-14 18:08:38.375 165 12274.88 120.88 55383.57 88888.00 2007-06-14 18:08:38.500 165 12274.92 120.92 55383.62 88888.00 2007-06-14 18:08:38.625 165 12274.90 120.85 55383.60 88888.00 2007-06-14 18:08:38.750 165 12274.92 120.78 55383.53 88888.00 2007-06-14 18:08:38.875 165 12274.92 120.72 55383.53 88888.00 2007-06-14 18:08:39.000 165 12275.02 120.72 55383.55 88888.00 2007-06-14 18:08:39.125 165 12275.10 120.70 55383.57 88888.00 2007-06-14 18:08:39.250 165 12275.10 120.72 55383.60 88888.00 2007-06-14 18:08:39.375 165 12275.20 120.78 55383.60 88888.00 2007-06-14 18:08:39.500 165 12275.25 120.78 55383.65 88888.00 2007-06-14 18:08:39.625 165 12275.27 120.72 55383.65 88888.00 2007-06-14 18:08:39.750 165 12275.27 120.75 55383.62 88888.00 2007-06-14 18:08:39.875 165 12275.27 120.75 55383.65 88888.00 2007-06-14 18:08:40.000 165 12275.33 120.78 55383.70 88888.00 2007-06-14 18:08:40.125 165 12275.42 120.75 55383.72 88888.00 2007-06-14 18:08:40.250 165 12275.48 120.75 55383.72 88888.00 2007-06-14 18:08:40.375 165 12275.50 120.75 55383.70 88888.00 2007-06-14 18:08:40.500 165 12275.50 120.72 55383.68 88888.00 2007-06-14 18:08:40.625 165 12275.58 120.70 55383.68 88888.00 2007-06-14 18:08:40.750 165 12275.62 120.62 55383.68 88888.00 2007-06-14 18:08:40.875 165 12275.67 120.62 55383.65 88888.00 2007-06-14 18:08:41.000 165 12275.60 120.60 55383.68 88888.00 2007-06-14 18:08:41.125 165 12275.62 120.60 55383.70 88888.00 2007-06-14 18:08:41.250 165 12275.67 120.60 55383.70 88888.00 2007-06-14 18:08:41.375 165 12275.75 120.60 55383.68 88888.00 2007-06-14 18:08:41.500 165 12275.77 120.62 55383.70 88888.00 2007-06-14 18:08:41.625 165 12275.75 120.60 55383.70 88888.00 2007-06-14 18:08:41.750 165 12275.70 120.60 55383.70 88888.00 2007-06-14 18:08:41.875 165 12275.77 120.58 55383.70 88888.00 2007-06-14 18:08:42.000 165 12275.85 120.58 55383.72 88888.00 2007-06-14 18:08:42.125 165 12275.92 120.58 55383.70 88888.00 2007-06-14 18:08:42.250 165 12276.00 120.58 55383.72 88888.00 2007-06-14 18:08:42.375 165 12276.02 120.60 55383.70 88888.00 2007-06-14 18:08:42.500 165 12276.02 120.55 55383.70 88888.00 2007-06-14 18:08:42.625 165 12276.02 120.53 55383.72 88888.00 2007-06-14 18:08:42.750 165 12276.08 120.53 55383.72 88888.00 2007-06-14 18:08:42.875 165 12276.08 120.58 55383.78 88888.00 2007-06-14 18:08:43.000 165 12276.12 120.58 55383.78 88888.00 2007-06-14 18:08:43.125 165 12276.12 120.53 55383.75 88888.00 2007-06-14 18:08:43.250 165 12276.12 120.50 55383.75 88888.00 2007-06-14 18:08:43.375 165 12276.15 120.47 55383.80 88888.00 2007-06-14 18:08:43.500 165 12276.25 120.55 55383.78 88888.00 2007-06-14 18:08:43.625 165 12276.35 120.55 55383.78 88888.00 2007-06-14 18:08:43.750 165 12276.38 120.53 55383.78 88888.00 2007-06-14 18:08:43.875 165 12276.38 120.47 55383.75 88888.00 2007-06-14 18:08:44.000 165 12276.35 120.40 55383.72 88888.00 2007-06-14 18:08:44.125 165 12276.35 120.33 55383.75 88888.00 2007-06-14 18:08:44.250 165 12276.38 120.38 55383.78 88888.00 2007-06-14 18:08:44.375 165 12276.50 120.42 55383.80 88888.00 2007-06-14 18:08:44.500 165 12276.52 120.47 55383.80 88888.00 2007-06-14 18:08:44.625 165 12276.50 120.47 55383.82 88888.00 2007-06-14 18:08:44.750 165 12276.52 120.42 55383.80 88888.00 2007-06-14 18:08:44.875 165 12276.58 120.42 55383.78 88888.00 2007-06-14 18:08:45.000 165 12276.62 120.40 55383.78 88888.00 2007-06-14 18:08:45.125 165 12276.65 120.33 55383.80 88888.00 2007-06-14 18:08:45.250 165 12276.70 120.25 55383.78 88888.00 2007-06-14 18:08:45.375 165 12276.75 120.30 55383.78 88888.00 2007-06-14 18:08:45.500 165 12276.83 120.35 55383.82 88888.00 2007-06-14 18:08:45.625 165 12276.88 120.38 55383.85 88888.00 2007-06-14 18:08:45.750 165 12276.85 120.35 55383.85 88888.00 2007-06-14 18:08:45.875 165 12276.83 120.33 55383.88 88888.00 2007-06-14 18:08:46.000 165 12276.92 120.28 55383.85 88888.00 2007-06-14 18:08:46.125 165 12276.95 120.30 55383.88 88888.00 2007-06-14 18:08:46.250 165 12277.00 120.33 55383.88 88888.00 2007-06-14 18:08:46.375 165 12277.05 120.33 55383.85 88888.00 2007-06-14 18:08:46.500 165 12277.08 120.33 55383.88 88888.00 2007-06-14 18:08:46.625 165 12277.05 120.30 55383.90 88888.00 2007-06-14 18:08:46.750 165 12277.05 120.30 55383.90 88888.00 2007-06-14 18:08:46.875 165 12277.00 120.28 55383.88 88888.00 2007-06-14 18:08:47.000 165 12277.02 120.22 55383.85 88888.00 2007-06-14 18:08:47.125 165 12277.17 120.20 55383.85 88888.00 2007-06-14 18:08:47.250 165 12277.23 120.22 55383.88 88888.00 2007-06-14 18:08:47.375 165 12277.25 120.25 55383.88 88888.00 2007-06-14 18:08:47.500 165 12277.25 120.22 55383.90 88888.00 2007-06-14 18:08:47.625 165 12277.33 120.20 55383.90 88888.00 2007-06-14 18:08:47.750 165 12277.38 120.22 55383.93 88888.00 2007-06-14 18:08:47.875 165 12277.42 120.28 55383.95 88888.00 2007-06-14 18:08:48.000 165 12277.38 120.17 55383.90 88888.00 2007-06-14 18:08:48.125 165 12277.38 120.17 55383.88 88888.00 2007-06-14 18:08:48.250 165 12277.45 120.25 55383.93 88888.00 2007-06-14 18:08:48.375 165 12277.52 120.30 55383.93 88888.00 2007-06-14 18:08:48.500 165 12277.48 120.28 55383.95 88888.00 2007-06-14 18:08:48.625 165 12277.52 120.28 55383.97 88888.00 2007-06-14 18:08:48.750 165 12277.62 120.28 55384.00 88888.00 2007-06-14 18:08:48.875 165 12277.65 120.28 55384.00 88888.00 2007-06-14 18:08:49.000 165 12277.60 120.20 55383.93 88888.00 2007-06-14 18:08:49.125 165 12277.62 120.15 55383.95 88888.00 2007-06-14 18:08:49.250 165 12277.67 120.17 55383.97 88888.00 2007-06-14 18:08:49.375 165 12277.77 120.20 55384.00 88888.00 2007-06-14 18:08:49.500 165 12277.85 120.22 55384.03 88888.00 2007-06-14 18:08:49.625 165 12277.90 120.25 55384.03 88888.00 2007-06-14 18:08:49.750 165 12277.90 120.22 55384.03 88888.00 2007-06-14 18:08:49.875 165 12277.88 120.17 55384.03 88888.00 2007-06-14 18:08:50.000 165 12277.90 120.17 55384.03 88888.00 2007-06-14 18:08:50.125 165 12277.98 120.20 55384.05 88888.00 2007-06-14 18:08:50.250 165 12278.00 120.20 55384.05 88888.00 2007-06-14 18:08:50.375 165 12277.95 120.15 55384.10 88888.00 2007-06-14 18:08:50.500 165 12277.90 120.10 55384.05 88888.00 2007-06-14 18:08:50.625 165 12278.02 120.17 55384.07 88888.00 2007-06-14 18:08:50.750 165 12278.10 120.25 55384.07 88888.00 2007-06-14 18:08:50.875 165 12278.15 120.22 55384.05 88888.00 2007-06-14 18:08:51.000 165 12278.15 120.20 55384.05 88888.00 2007-06-14 18:08:51.125 165 12278.15 120.17 55384.05 88888.00 2007-06-14 18:08:51.250 165 12278.17 120.17 55384.07 88888.00 2007-06-14 18:08:51.375 165 12278.30 120.20 55384.10 88888.00 2007-06-14 18:08:51.500 165 12278.40 120.25 55384.15 88888.00 2007-06-14 18:08:51.625 165 12278.40 120.25 55384.15 88888.00 2007-06-14 18:08:51.750 165 12278.45 120.25 55384.10 88888.00 2007-06-14 18:08:51.875 165 12278.45 120.22 55384.10 88888.00 2007-06-14 18:08:52.000 165 12278.45 120.22 55384.10 88888.00 2007-06-14 18:08:52.125 165 12278.38 120.17 55384.10 88888.00 2007-06-14 18:08:52.250 165 12278.38 120.12 55384.10 88888.00 2007-06-14 18:08:52.375 165 12278.52 120.17 55384.10 88888.00 2007-06-14 18:08:52.500 165 12278.67 120.17 55384.12 88888.00 2007-06-14 18:08:52.625 165 12278.70 120.20 55384.15 88888.00 2007-06-14 18:08:52.750 165 12278.58 120.15 55384.15 88888.00 2007-06-14 18:08:52.875 165 12278.58 120.15 55384.18 88888.00 2007-06-14 18:08:53.000 165 12278.62 120.12 55384.15 88888.00 2007-06-14 18:08:53.125 165 12278.65 120.08 55384.18 88888.00 2007-06-14 18:08:53.250 165 12278.67 120.12 55384.20 88888.00 2007-06-14 18:08:53.375 165 12278.70 120.12 55384.20 88888.00 2007-06-14 18:08:53.500 165 12278.62 120.10 55384.18 88888.00 2007-06-14 18:08:53.625 165 12278.62 120.08 55384.20 88888.00 2007-06-14 18:08:53.750 165 12278.67 120.08 55384.15 88888.00 2007-06-14 18:08:53.875 165 12278.67 120.12 55384.20 88888.00 2007-06-14 18:08:54.000 165 12278.73 120.15 55384.20 88888.00 2007-06-14 18:08:54.125 165 12278.77 120.08 55384.20 88888.00 2007-06-14 18:08:54.250 165 12278.80 120.03 55384.20 88888.00 2007-06-14 18:08:54.375 165 12278.85 120.05 55384.22 88888.00 2007-06-14 18:08:54.500 165 12278.92 120.12 55384.25 88888.00 2007-06-14 18:08:54.625 165 12278.90 120.10 55384.25 88888.00 2007-06-14 18:08:54.750 165 12278.83 120.05 55384.22 88888.00 2007-06-14 18:08:54.875 165 12278.85 120.05 55384.25 88888.00 2007-06-14 18:08:55.000 165 12278.88 120.05 55384.28 88888.00 2007-06-14 18:08:55.125 165 12278.90 120.08 55384.30 88888.00 2007-06-14 18:08:55.250 165 12278.90 120.10 55384.22 88888.00 2007-06-14 18:08:55.375 165 12278.98 120.08 55384.22 88888.00 2007-06-14 18:08:55.500 165 12278.98 120.10 55384.22 88888.00 2007-06-14 18:08:55.625 165 12279.00 120.10 55384.28 88888.00 2007-06-14 18:08:55.750 165 12279.02 120.03 55384.32 88888.00 2007-06-14 18:08:55.875 165 12279.08 120.00 55384.32 88888.00 2007-06-14 18:08:56.000 165 12279.10 120.05 55384.32 88888.00 2007-06-14 18:08:56.125 165 12279.05 120.05 55384.38 88888.00 2007-06-14 18:08:56.250 165 12279.08 120.05 55384.35 88888.00 2007-06-14 18:08:56.375 165 12279.12 120.08 55384.38 88888.00 2007-06-14 18:08:56.500 165 12279.17 120.05 55384.38 88888.00 2007-06-14 18:08:56.625 165 12279.20 120.03 55384.35 88888.00 2007-06-14 18:08:56.750 165 12279.23 120.08 55384.35 88888.00 2007-06-14 18:08:56.875 165 12279.25 120.03 55384.35 88888.00 2007-06-14 18:08:57.000 165 12279.25 119.97 55384.38 88888.00 2007-06-14 18:08:57.125 165 12279.27 119.95 55384.40 88888.00 2007-06-14 18:08:57.250 165 12279.27 120.00 55384.43 88888.00 2007-06-14 18:08:57.375 165 12279.33 119.97 55384.40 88888.00 2007-06-14 18:08:57.500 165 12279.30 120.03 55384.45 88888.00 2007-06-14 18:08:57.625 165 12279.30 120.03 55384.43 88888.00 2007-06-14 18:08:57.750 165 12279.25 120.03 55384.40 88888.00 2007-06-14 18:08:57.875 165 12279.27 119.92 55384.43 88888.00 2007-06-14 18:08:58.000 165 12279.38 119.95 55384.45 88888.00 2007-06-14 18:08:58.125 165 12279.40 120.00 55384.50 88888.00 2007-06-14 18:08:58.250 165 12279.40 120.03 55384.47 88888.00 2007-06-14 18:08:58.375 165 12279.45 120.03 55384.45 88888.00 2007-06-14 18:08:58.500 165 12279.42 120.00 55384.47 88888.00 2007-06-14 18:08:58.625 165 12279.38 119.92 55384.50 88888.00 2007-06-14 18:08:58.750 165 12279.40 119.92 55384.53 88888.00 2007-06-14 18:08:58.875 165 12279.35 119.95 55384.53 88888.00 2007-06-14 18:08:59.000 165 12279.33 119.95 55384.53 88888.00 2007-06-14 18:08:59.125 165 12279.40 120.00 55384.57 88888.00 2007-06-14 18:08:59.250 165 12279.42 120.05 55384.57 88888.00 2007-06-14 18:08:59.375 165 12279.48 120.05 55384.57 88888.00 2007-06-14 18:08:59.500 165 12279.50 120.03 55384.60 88888.00 2007-06-14 18:08:59.625 165 12279.55 119.97 55384.57 88888.00 2007-06-14 18:08:59.750 165 12279.50 119.97 55384.55 88888.00 2007-06-14 18:08:59.875 165 12279.50 119.97 55384.55 88888.00 2007-06-14 18:09:00.000 165 12279.50 119.97 55384.55 88888.00 2007-06-14 18:09:00.125 165 12279.52 119.97 55384.60 88888.00 2007-06-14 18:09:00.250 165 12279.58 119.97 55384.60 88888.00 2007-06-14 18:09:00.375 165 12279.65 119.97 55384.62 88888.00 2007-06-14 18:09:00.500 165 12279.62 119.95 55384.62 88888.00 2007-06-14 18:09:00.625 165 12279.62 120.03 55384.65 88888.00 2007-06-14 18:09:00.750 165 12279.58 120.03 55384.62 88888.00 2007-06-14 18:09:00.875 165 12279.60 119.97 55384.62 88888.00 2007-06-14 18:09:01.000 165 12279.67 119.95 55384.62 88888.00 2007-06-14 18:09:01.125 165 12279.75 119.97 55384.65 88888.00 2007-06-14 18:09:01.250 165 12279.77 119.97 55384.70 88888.00 2007-06-14 18:09:01.375 165 12279.80 119.97 55384.68 88888.00 2007-06-14 18:09:01.500 165 12279.77 119.97 55384.70 88888.00 2007-06-14 18:09:01.625 165 12279.80 120.03 55384.72 88888.00 2007-06-14 18:09:01.750 165 12279.83 119.97 55384.72 88888.00 2007-06-14 18:09:01.875 165 12279.85 120.00 55384.72 88888.00 2007-06-14 18:09:02.000 165 12279.92 120.00 55384.72 88888.00 2007-06-14 18:09:02.125 165 12279.95 119.97 55384.72 88888.00 2007-06-14 18:09:02.250 165 12279.90 119.95 55384.72 88888.00 2007-06-14 18:09:02.375 165 12279.85 119.95 55384.72 88888.00 2007-06-14 18:09:02.500 165 12279.95 119.97 55384.78 88888.00 2007-06-14 18:09:02.625 165 12279.98 119.97 55384.78 88888.00 2007-06-14 18:09:02.750 165 12280.00 119.97 55384.80 88888.00 2007-06-14 18:09:02.875 165 12280.00 119.95 55384.80 88888.00 2007-06-14 18:09:03.000 165 12280.00 119.92 55384.78 88888.00 2007-06-14 18:09:03.125 165 12280.05 119.97 55384.80 88888.00 2007-06-14 18:09:03.250 165 12280.02 119.97 55384.82 88888.00 2007-06-14 18:09:03.375 165 12280.05 119.97 55384.80 88888.00 2007-06-14 18:09:03.500 165 12280.12 119.95 55384.82 88888.00 2007-06-14 18:09:03.625 165 12280.17 119.97 55384.85 88888.00 2007-06-14 18:09:03.750 165 12280.17 120.03 55384.85 88888.00 2007-06-14 18:09:03.875 165 12280.17 120.03 55384.88 88888.00 2007-06-14 18:09:04.000 165 12280.12 119.95 55384.88 88888.00 2007-06-14 18:09:04.125 165 12280.17 119.95 55384.85 88888.00 2007-06-14 18:09:04.250 165 12280.15 119.92 55384.85 88888.00 2007-06-14 18:09:04.375 165 12280.20 119.97 55384.88 88888.00 2007-06-14 18:09:04.500 165 12280.23 119.97 55384.88 88888.00 2007-06-14 18:09:04.625 165 12280.25 119.97 55384.88 88888.00 2007-06-14 18:09:04.750 165 12280.27 119.97 55384.90 88888.00 2007-06-14 18:09:04.875 165 12280.23 119.95 55384.90 88888.00 2007-06-14 18:09:05.000 165 12280.25 119.97 55384.90 88888.00 2007-06-14 18:09:05.125 165 12280.27 119.95 55384.90 88888.00 2007-06-14 18:09:05.250 165 12280.33 119.97 55384.93 88888.00 2007-06-14 18:09:05.375 165 12280.40 120.00 55384.90 88888.00 2007-06-14 18:09:05.500 165 12280.50 120.03 55384.93 88888.00 2007-06-14 18:09:05.625 165 12280.45 119.97 55384.95 88888.00 2007-06-14 18:09:05.750 165 12280.42 120.00 55384.95 88888.00 2007-06-14 18:09:05.875 165 12280.45 120.03 55385.00 88888.00 2007-06-14 18:09:06.000 165 12280.50 120.00 55384.95 88888.00 2007-06-14 18:09:06.125 165 12280.48 120.00 55384.95 88888.00 2007-06-14 18:09:06.250 165 12280.58 120.08 55384.97 88888.00 2007-06-14 18:09:06.375 165 12280.60 120.05 55384.97 88888.00 2007-06-14 18:09:06.500 165 12280.60 120.08 55385.03 88888.00 2007-06-14 18:09:06.625 165 12280.62 120.12 55385.05 88888.00 2007-06-14 18:09:06.750 165 12280.70 120.12 55385.07 88888.00 2007-06-14 18:09:06.875 165 12280.73 120.12 55385.05 88888.00 2007-06-14 18:09:07.000 165 12280.70 120.12 55385.03 88888.00 2007-06-14 18:09:07.125 165 12280.65 120.10 55385.03 88888.00 2007-06-14 18:09:07.250 165 12280.62 120.15 55385.07 88888.00 2007-06-14 18:09:07.375 165 12280.70 120.15 55385.07 88888.00 2007-06-14 18:09:07.500 165 12280.67 120.17 55385.10 88888.00 2007-06-14 18:09:07.625 165 12280.67 120.12 55385.07 88888.00 2007-06-14 18:09:07.750 165 12280.73 120.15 55385.10 88888.00 2007-06-14 18:09:07.875 165 12280.80 120.15 55385.12 88888.00 2007-06-14 18:09:08.000 165 12280.83 120.15 55385.10 88888.00 2007-06-14 18:09:08.125 165 12280.85 120.20 55385.10 88888.00 2007-06-14 18:09:08.250 165 12280.83 120.22 55385.15 88888.00 2007-06-14 18:09:08.375 165 12280.77 120.20 55385.15 88888.00 2007-06-14 18:09:08.500 165 12280.75 120.17 55385.12 88888.00 2007-06-14 18:09:08.625 165 12280.77 120.15 55385.18 88888.00 2007-06-14 18:09:08.750 165 12280.80 120.22 55385.22 88888.00 2007-06-14 18:09:08.875 165 12280.80 120.22 55385.25 88888.00 2007-06-14 18:09:09.000 165 12280.73 120.20 55385.20 88888.00 2007-06-14 18:09:09.125 165 12280.75 120.22 55385.20 88888.00 2007-06-14 18:09:09.250 165 12280.75 120.22 55385.22 88888.00 2007-06-14 18:09:09.375 165 12280.75 120.22 55385.22 88888.00 2007-06-14 18:09:09.500 165 12280.73 120.25 55385.20 88888.00 2007-06-14 18:09:09.625 165 12280.73 120.28 55385.22 88888.00 2007-06-14 18:09:09.750 165 12280.67 120.28 55385.22 88888.00 2007-06-14 18:09:09.875 165 12280.70 120.30 55385.20 88888.00 2007-06-14 18:09:10.000 165 12280.73 120.33 55385.20 88888.00 2007-06-14 18:09:10.125 165 12280.77 120.33 55385.22 88888.00 2007-06-14 18:09:10.250 165 12280.73 120.28 55385.25 88888.00 2007-06-14 18:09:10.375 165 12280.73 120.28 55385.25 88888.00 2007-06-14 18:09:10.500 165 12280.77 120.33 55385.28 88888.00 2007-06-14 18:09:10.625 165 12280.77 120.38 55385.30 88888.00 2007-06-14 18:09:10.750 165 12280.75 120.38 55385.30 88888.00 2007-06-14 18:09:10.875 165 12280.73 120.38 55385.32 88888.00 2007-06-14 18:09:11.000 165 12280.73 120.33 55385.30 88888.00 2007-06-14 18:09:11.125 165 12280.73 120.33 55385.28 88888.00 2007-06-14 18:09:11.250 165 12280.75 120.33 55385.30 88888.00 2007-06-14 18:09:11.375 165 12280.77 120.33 55385.32 88888.00 2007-06-14 18:09:11.500 165 12280.80 120.35 55385.38 88888.00 2007-06-14 18:09:11.625 165 12280.80 120.38 55385.38 88888.00 2007-06-14 18:09:11.750 165 12280.75 120.38 55385.38 88888.00 2007-06-14 18:09:11.875 165 12280.70 120.38 55385.40 88888.00 2007-06-14 18:09:12.000 165 12280.73 120.42 55385.40 88888.00 2007-06-14 18:09:12.125 165 12280.75 120.42 55385.43 88888.00 2007-06-14 18:09:12.250 165 12280.73 120.45 55385.43 88888.00 2007-06-14 18:09:12.375 165 12280.70 120.42 55385.40 88888.00 2007-06-14 18:09:12.500 165 12280.75 120.42 55385.45 88888.00 2007-06-14 18:09:12.625 165 12280.75 120.42 55385.45 88888.00 2007-06-14 18:09:12.750 165 12280.73 120.42 55385.47 88888.00 2007-06-14 18:09:12.875 165 12280.67 120.45 55385.50 88888.00 2007-06-14 18:09:13.000 165 12280.67 120.47 55385.47 88888.00 2007-06-14 18:09:13.125 165 12280.77 120.47 55385.50 88888.00 2007-06-14 18:09:13.250 165 12280.75 120.47 55385.50 88888.00 2007-06-14 18:09:13.375 165 12280.77 120.50 55385.47 88888.00 2007-06-14 18:09:13.500 165 12280.77 120.50 55385.53 88888.00 2007-06-14 18:09:13.625 165 12280.80 120.55 55385.55 88888.00 2007-06-14 18:09:13.750 165 12280.83 120.58 55385.55 88888.00 2007-06-14 18:09:13.875 165 12280.85 120.53 55385.60 88888.00 2007-06-14 18:09:14.000 165 12280.88 120.58 55385.60 88888.00 2007-06-14 18:09:14.125 165 12280.88 120.60 55385.62 88888.00 2007-06-14 18:09:14.250 165 12280.77 120.55 55385.62 88888.00 2007-06-14 18:09:14.375 165 12280.77 120.58 55385.62 88888.00 2007-06-14 18:09:14.500 165 12280.80 120.50 55385.62 88888.00 2007-06-14 18:09:14.625 165 12280.80 120.50 55385.60 88888.00 2007-06-14 18:09:14.750 165 12280.83 120.58 55385.60 88888.00 2007-06-14 18:09:14.875 165 12280.88 120.58 55385.62 88888.00 2007-06-14 18:09:15.000 165 12280.90 120.58 55385.62 88888.00 2007-06-14 18:09:15.125 165 12280.85 120.55 55385.62 88888.00 2007-06-14 18:09:15.250 165 12280.88 120.58 55385.65 88888.00 2007-06-14 18:09:15.375 165 12280.95 120.60 55385.68 88888.00 2007-06-14 18:09:15.500 165 12280.92 120.60 55385.68 88888.00 2007-06-14 18:09:15.625 165 12280.88 120.60 55385.68 88888.00 2007-06-14 18:09:15.750 165 12280.92 120.60 55385.70 88888.00 2007-06-14 18:09:15.875 165 12280.95 120.58 55385.70 88888.00 2007-06-14 18:09:16.000 165 12280.90 120.60 55385.68 88888.00 2007-06-14 18:09:16.125 165 12280.85 120.65 55385.72 88888.00 2007-06-14 18:09:16.250 165 12280.83 120.62 55385.75 88888.00 2007-06-14 18:09:16.375 165 12280.85 120.65 55385.78 88888.00 2007-06-14 18:09:16.500 165 12280.92 120.62 55385.78 88888.00 2007-06-14 18:09:16.625 165 12280.90 120.58 55385.78 88888.00 2007-06-14 18:09:16.750 165 12280.85 120.58 55385.80 88888.00 2007-06-14 18:09:16.875 165 12280.85 120.62 55385.78 88888.00 2007-06-14 18:09:17.000 165 12280.85 120.65 55385.78 88888.00 2007-06-14 18:09:17.125 165 12280.90 120.67 55385.80 88888.00 2007-06-14 18:09:17.250 165 12280.90 120.58 55385.78 88888.00 2007-06-14 18:09:17.375 165 12280.88 120.58 55385.78 88888.00 2007-06-14 18:09:17.500 165 12280.83 120.55 55385.75 88888.00 2007-06-14 18:09:17.625 165 12280.92 120.58 55385.78 88888.00 2007-06-14 18:09:17.750 165 12281.02 120.70 55385.82 88888.00 2007-06-14 18:09:17.875 165 12280.95 120.72 55385.85 88888.00 2007-06-14 18:09:18.000 165 12280.90 120.72 55385.85 88888.00 2007-06-14 18:09:18.125 165 12280.95 120.70 55385.88 88888.00 2007-06-14 18:09:18.250 165 12280.90 120.75 55385.93 88888.00 2007-06-14 18:09:18.375 165 12280.95 120.75 55385.95 88888.00 2007-06-14 18:09:18.500 165 12280.92 120.70 55385.93 88888.00 2007-06-14 18:09:18.625 165 12280.92 120.67 55385.90 88888.00 2007-06-14 18:09:18.750 165 12280.88 120.62 55385.90 88888.00 2007-06-14 18:09:18.875 165 12280.88 120.70 55385.93 88888.00 2007-06-14 18:09:19.000 165 12280.88 120.75 55385.95 88888.00 2007-06-14 18:09:19.125 165 12280.83 120.72 55385.95 88888.00 2007-06-14 18:09:19.250 165 12280.88 120.75 55386.00 88888.00 2007-06-14 18:09:19.375 165 12280.92 120.72 55385.97 88888.00 2007-06-14 18:09:19.500 165 12280.95 120.70 55385.95 88888.00 2007-06-14 18:09:19.625 165 12280.98 120.78 55385.97 88888.00 2007-06-14 18:09:19.750 165 12281.00 120.80 55386.00 88888.00 2007-06-14 18:09:19.875 165 12280.95 120.80 55386.03 88888.00 2007-06-14 18:09:20.000 165 12281.00 120.75 55386.03 88888.00 2007-06-14 18:09:20.125 165 12281.00 120.75 55386.05 88888.00 2007-06-14 18:09:20.250 165 12281.08 120.80 55386.07 88888.00 2007-06-14 18:09:20.375 165 12281.02 120.78 55386.05 88888.00 2007-06-14 18:09:20.500 165 12280.92 120.75 55386.03 88888.00 2007-06-14 18:09:20.625 165 12280.90 120.72 55386.03 88888.00 2007-06-14 18:09:20.750 165 12281.00 120.75 55386.07 88888.00 2007-06-14 18:09:20.875 165 12281.00 120.75 55386.07 88888.00 2007-06-14 18:09:21.000 165 12281.00 120.78 55386.07 88888.00 2007-06-14 18:09:21.125 165 12281.00 120.83 55386.10 88888.00 2007-06-14 18:09:21.250 165 12280.98 120.83 55386.12 88888.00 2007-06-14 18:09:21.375 165 12281.02 120.85 55386.15 88888.00 2007-06-14 18:09:21.500 165 12281.00 120.78 55386.10 88888.00 2007-06-14 18:09:21.625 165 12280.98 120.80 55386.12 88888.00 2007-06-14 18:09:21.750 165 12280.95 120.83 55386.12 88888.00 2007-06-14 18:09:21.875 165 12280.98 120.83 55386.12 88888.00 2007-06-14 18:09:22.000 165 12281.00 120.85 55386.15 88888.00 2007-06-14 18:09:22.125 165 12280.95 120.80 55386.18 88888.00 2007-06-14 18:09:22.250 165 12280.92 120.80 55386.22 88888.00 2007-06-14 18:09:22.375 165 12280.90 120.80 55386.22 88888.00 2007-06-14 18:09:22.500 165 12280.88 120.85 55386.22 88888.00 2007-06-14 18:09:22.625 165 12280.90 120.88 55386.25 88888.00 2007-06-14 18:09:22.750 165 12280.92 120.88 55386.25 88888.00 2007-06-14 18:09:22.875 165 12280.85 120.90 55386.25 88888.00 2007-06-14 18:09:23.000 165 12280.77 120.88 55386.22 88888.00 2007-06-14 18:09:23.125 165 12280.83 120.90 55386.28 88888.00 2007-06-14 18:09:23.250 165 12280.83 120.90 55386.30 88888.00 2007-06-14 18:09:23.375 165 12280.85 120.92 55386.28 88888.00 2007-06-14 18:09:23.500 165 12280.85 120.85 55386.28 88888.00 2007-06-14 18:09:23.625 165 12280.80 120.83 55386.28 88888.00 2007-06-14 18:09:23.750 165 12280.80 120.85 55386.32 88888.00 2007-06-14 18:09:23.875 165 12280.85 120.92 55386.35 88888.00 2007-06-14 18:09:24.000 165 12280.83 120.95 55386.38 88888.00 2007-06-14 18:09:24.125 165 12280.80 120.90 55386.35 88888.00 2007-06-14 18:09:24.250 165 12280.75 120.85 55386.35 88888.00 2007-06-14 18:09:24.375 165 12280.77 120.90 55386.38 88888.00 2007-06-14 18:09:24.500 165 12280.73 120.95 55386.40 88888.00 2007-06-14 18:09:24.625 165 12280.70 120.90 55386.40 88888.00 2007-06-14 18:09:24.750 165 12280.75 120.97 55386.40 88888.00 2007-06-14 18:09:24.875 165 12280.77 121.00 55386.43 88888.00 2007-06-14 18:09:25.000 165 12280.77 121.00 55386.43 88888.00 2007-06-14 18:09:25.125 165 12280.80 120.97 55386.45 88888.00 2007-06-14 18:09:25.250 165 12280.85 121.03 55386.47 88888.00 2007-06-14 18:09:25.375 165 12280.83 121.03 55386.47 88888.00 2007-06-14 18:09:25.500 165 12280.75 120.90 55386.45 88888.00 2007-06-14 18:09:25.625 165 12280.75 120.92 55386.47 88888.00 2007-06-14 18:09:25.750 165 12280.75 120.97 55386.53 88888.00 2007-06-14 18:09:25.875 165 12280.77 120.95 55386.50 88888.00 2007-06-14 18:09:26.000 165 12280.77 120.95 55386.50 88888.00 2007-06-14 18:09:26.125 165 12280.80 121.00 55386.53 88888.00 2007-06-14 18:09:26.250 165 12280.80 120.95 55386.53 88888.00 2007-06-14 18:09:26.375 165 12280.85 120.97 55386.53 88888.00 2007-06-14 18:09:26.500 165 12280.85 121.00 55386.53 88888.00 2007-06-14 18:09:26.625 165 12280.85 121.03 55386.53 88888.00 2007-06-14 18:09:26.750 165 12280.88 121.05 55386.53 88888.00 2007-06-14 18:09:26.875 165 12280.88 121.00 55386.55 88888.00 2007-06-14 18:09:27.000 165 12280.85 120.97 55386.57 88888.00 2007-06-14 18:09:27.125 165 12280.83 121.03 55386.57 88888.00 2007-06-14 18:09:27.250 165 12280.80 121.10 55386.62 88888.00 2007-06-14 18:09:27.375 165 12280.85 121.12 55386.60 88888.00 2007-06-14 18:09:27.500 165 12280.80 121.03 55386.57 88888.00 2007-06-14 18:09:27.625 165 12280.75 121.03 55386.62 88888.00 2007-06-14 18:09:27.750 165 12280.77 121.08 55386.65 88888.00 2007-06-14 18:09:27.875 165 12280.83 121.05 55386.65 88888.00 2007-06-14 18:09:28.000 165 12280.90 121.00 55386.62 88888.00 2007-06-14 18:09:28.125 165 12280.92 121.00 55386.65 88888.00 2007-06-14 18:09:28.250 165 12280.80 121.03 55386.65 88888.00 2007-06-14 18:09:28.375 165 12280.80 121.05 55386.65 88888.00 2007-06-14 18:09:28.500 165 12280.77 121.05 55386.65 88888.00 2007-06-14 18:09:28.625 165 12280.77 121.03 55386.68 88888.00 2007-06-14 18:09:28.750 165 12280.80 121.05 55386.68 88888.00 2007-06-14 18:09:28.875 165 12280.77 121.08 55386.68 88888.00 2007-06-14 18:09:29.000 165 12280.80 121.10 55386.68 88888.00 2007-06-14 18:09:29.125 165 12280.83 121.12 55386.72 88888.00 2007-06-14 18:09:29.250 165 12280.77 121.12 55386.75 88888.00 2007-06-14 18:09:29.375 165 12280.80 121.10 55386.75 88888.00 2007-06-14 18:09:29.500 165 12280.77 121.08 55386.72 88888.00 2007-06-14 18:09:29.625 165 12280.67 121.05 55386.72 88888.00 2007-06-14 18:09:29.750 165 12280.77 121.15 55386.78 88888.00 2007-06-14 18:09:29.875 165 12280.83 121.12 55386.75 88888.00 2007-06-14 18:09:30.000 165 12280.85 121.17 55386.75 88888.00 2007-06-14 18:09:30.125 165 12280.90 121.15 55386.75 88888.00 2007-06-14 18:09:30.250 165 12280.88 121.17 55386.80 88888.00 2007-06-14 18:09:30.375 165 12280.88 121.20 55386.80 88888.00 2007-06-14 18:09:30.500 165 12280.88 121.12 55386.75 88888.00 2007-06-14 18:09:30.625 165 12280.90 121.15 55386.78 88888.00 2007-06-14 18:09:30.750 165 12280.92 121.15 55386.80 88888.00 2007-06-14 18:09:30.875 165 12280.92 121.15 55386.82 88888.00 2007-06-14 18:09:31.000 165 12280.92 121.15 55386.85 88888.00 2007-06-14 18:09:31.125 165 12280.90 121.17 55386.85 88888.00 2007-06-14 18:09:31.250 165 12280.88 121.15 55386.90 88888.00 2007-06-14 18:09:31.375 165 12280.83 121.12 55386.88 88888.00 2007-06-14 18:09:31.500 165 12280.85 121.15 55386.90 88888.00 2007-06-14 18:09:31.625 165 12280.95 121.17 55386.88 88888.00 2007-06-14 18:09:31.750 165 12280.92 121.17 55386.85 88888.00 2007-06-14 18:09:31.875 165 12280.90 121.25 55386.88 88888.00 2007-06-14 18:09:32.000 165 12280.95 121.28 55386.88 88888.00 2007-06-14 18:09:32.125 165 12281.02 121.22 55386.93 88888.00 2007-06-14 18:09:32.250 165 12281.00 121.17 55386.95 88888.00 2007-06-14 18:09:32.375 165 12281.02 121.17 55386.93 88888.00 2007-06-14 18:09:32.500 165 12281.00 121.12 55386.93 88888.00 2007-06-14 18:09:32.625 165 12281.00 121.15 55386.90 88888.00 2007-06-14 18:09:32.750 165 12281.02 121.20 55386.95 88888.00 2007-06-14 18:09:32.875 165 12280.98 121.17 55386.97 88888.00 2007-06-14 18:09:33.000 165 12280.98 121.17 55386.97 88888.00 2007-06-14 18:09:33.125 165 12280.98 121.17 55386.95 88888.00 2007-06-14 18:09:33.250 165 12280.90 121.22 55386.95 88888.00 2007-06-14 18:09:33.375 165 12280.95 121.22 55386.97 88888.00 2007-06-14 18:09:33.500 165 12281.00 121.17 55386.95 88888.00 2007-06-14 18:09:33.625 165 12281.10 121.10 55386.95 88888.00 2007-06-14 18:09:33.750 165 12281.10 121.17 55387.00 88888.00 2007-06-14 18:09:33.875 165 12281.12 121.28 55387.00 88888.00 2007-06-14 18:09:34.000 165 12281.12 121.22 55387.00 88888.00 2007-06-14 18:09:34.125 165 12281.10 121.17 55387.00 88888.00 2007-06-14 18:09:34.250 165 12281.17 121.15 55387.00 88888.00 2007-06-14 18:09:34.375 165 12281.23 121.17 55387.00 88888.00 2007-06-14 18:09:34.500 165 12281.23 121.25 55387.00 88888.00 2007-06-14 18:09:34.625 165 12281.23 121.28 55387.00 88888.00 2007-06-14 18:09:34.750 165 12281.25 121.20 55386.97 88888.00 2007-06-14 18:09:34.875 165 12281.33 121.25 55387.03 88888.00 2007-06-14 18:09:35.000 165 12281.40 121.28 55387.05 88888.00 2007-06-14 18:09:35.125 165 12281.35 121.20 55387.03 88888.00 2007-06-14 18:09:35.250 165 12281.30 121.15 55387.07 88888.00 2007-06-14 18:09:35.375 165 12281.33 121.20 55387.07 88888.00 2007-06-14 18:09:35.500 165 12281.30 121.17 55387.07 88888.00 2007-06-14 18:09:35.625 165 12281.27 121.20 55387.07 88888.00 2007-06-14 18:09:35.750 165 12281.30 121.25 55387.10 88888.00 2007-06-14 18:09:35.875 165 12281.40 121.20 55387.10 88888.00 2007-06-14 18:09:36.000 165 12281.40 121.17 55387.10 88888.00 2007-06-14 18:09:36.125 165 12281.42 121.22 55387.12 88888.00 2007-06-14 18:09:36.250 165 12281.45 121.28 55387.12 88888.00 2007-06-14 18:09:36.375 165 12281.52 121.30 55387.10 88888.00 2007-06-14 18:09:36.500 165 12281.48 121.33 55387.12 88888.00 2007-06-14 18:09:36.625 165 12281.50 121.33 55387.12 88888.00 2007-06-14 18:09:36.750 165 12281.45 121.30 55387.12 88888.00 2007-06-14 18:09:36.875 165 12281.48 121.30 55387.12 88888.00 2007-06-14 18:09:37.000 165 12281.45 121.33 55387.10 88888.00 2007-06-14 18:09:37.125 165 12281.40 121.25 55387.12 88888.00 2007-06-14 18:09:37.250 165 12281.45 121.22 55387.15 88888.00 2007-06-14 18:09:37.375 165 12281.55 121.28 55387.12 88888.00 2007-06-14 18:09:37.500 165 12281.52 121.33 55387.15 88888.00 2007-06-14 18:09:37.625 165 12281.50 121.30 55387.15 88888.00 2007-06-14 18:09:37.750 165 12281.62 121.30 55387.18 88888.00 2007-06-14 18:09:37.875 165 12281.65 121.33 55387.20 88888.00 2007-06-14 18:09:38.000 165 12281.62 121.33 55387.18 88888.00 2007-06-14 18:09:38.125 165 12281.60 121.33 55387.20 88888.00 2007-06-14 18:09:38.250 165 12281.62 121.38 55387.22 88888.00 2007-06-14 18:09:38.375 165 12281.67 121.42 55387.25 88888.00 2007-06-14 18:09:38.500 165 12281.67 121.42 55387.25 88888.00 2007-06-14 18:09:38.625 165 12281.70 121.33 55387.20 88888.00 2007-06-14 18:09:38.750 165 12281.60 121.30 55387.20 88888.00 2007-06-14 18:09:38.875 165 12281.60 121.38 55387.25 88888.00 2007-06-14 18:09:39.000 165 12281.58 121.38 55387.22 88888.00 2007-06-14 18:09:39.125 165 12281.60 121.38 55387.25 88888.00 2007-06-14 18:09:39.250 165 12281.60 121.38 55387.28 88888.00 2007-06-14 18:09:39.375 165 12281.62 121.35 55387.28 88888.00 2007-06-14 18:09:39.500 165 12281.58 121.33 55387.30 88888.00 2007-06-14 18:09:39.625 165 12281.60 121.40 55387.32 88888.00 2007-06-14 18:09:39.750 165 12281.60 121.40 55387.32 88888.00 2007-06-14 18:09:39.875 165 12281.62 121.45 55387.32 88888.00 2007-06-14 18:09:40.000 165 12281.60 121.45 55387.35 88888.00 2007-06-14 18:09:40.125 165 12281.58 121.47 55387.35 88888.00 2007-06-14 18:09:40.250 165 12281.55 121.47 55387.38 88888.00 2007-06-14 18:09:40.375 165 12281.55 121.42 55387.38 88888.00 2007-06-14 18:09:40.500 165 12281.58 121.42 55387.38 88888.00 2007-06-14 18:09:40.625 165 12281.60 121.40 55387.35 88888.00 2007-06-14 18:09:40.750 165 12281.62 121.40 55387.35 88888.00 2007-06-14 18:09:40.875 165 12281.67 121.45 55387.43 88888.00 2007-06-14 18:09:41.000 165 12281.67 121.47 55387.40 88888.00 2007-06-14 18:09:41.125 165 12281.65 121.47 55387.40 88888.00 2007-06-14 18:09:41.250 165 12281.67 121.47 55387.45 88888.00 2007-06-14 18:09:41.375 165 12281.73 121.53 55387.45 88888.00 2007-06-14 18:09:41.500 165 12281.67 121.50 55387.43 88888.00 2007-06-14 18:09:41.625 165 12281.62 121.47 55387.40 88888.00 2007-06-14 18:09:41.750 165 12281.62 121.50 55387.47 88888.00 2007-06-14 18:09:41.875 165 12281.67 121.58 55387.47 88888.00 2007-06-14 18:09:42.000 165 12281.70 121.55 55387.47 88888.00 2007-06-14 18:09:42.125 165 12281.70 121.55 55387.50 88888.00 2007-06-14 18:09:42.250 165 12281.67 121.55 55387.47 88888.00 2007-06-14 18:09:42.375 165 12281.67 121.53 55387.47 88888.00 2007-06-14 18:09:42.500 165 12281.73 121.58 55387.50 88888.00 2007-06-14 18:09:42.625 165 12281.75 121.58 55387.53 88888.00 2007-06-14 18:09:42.750 165 12281.67 121.58 55387.50 88888.00 2007-06-14 18:09:42.875 165 12281.65 121.55 55387.47 88888.00 2007-06-14 18:09:43.000 165 12281.70 121.55 55387.45 88888.00 2007-06-14 18:09:43.125 165 12281.65 121.58 55387.47 88888.00 2007-06-14 18:09:43.250 165 12281.62 121.58 55387.50 88888.00 2007-06-14 18:09:43.375 165 12281.67 121.58 55387.55 88888.00 2007-06-14 18:09:43.500 165 12281.62 121.62 55387.55 88888.00 2007-06-14 18:09:43.625 165 12281.65 121.70 55387.57 88888.00 2007-06-14 18:09:43.750 165 12281.73 121.70 55387.60 88888.00 2007-06-14 18:09:43.875 165 12281.77 121.67 55387.65 88888.00 2007-06-14 18:09:44.000 165 12281.80 121.65 55387.62 88888.00 2007-06-14 18:09:44.125 165 12281.77 121.70 55387.62 88888.00 2007-06-14 18:09:44.250 165 12281.75 121.72 55387.57 88888.00 2007-06-14 18:09:44.375 165 12281.70 121.72 55387.57 88888.00 2007-06-14 18:09:44.500 165 12281.65 121.70 55387.60 88888.00 2007-06-14 18:09:44.625 165 12281.70 121.70 55387.57 88888.00 2007-06-14 18:09:44.750 165 12281.77 121.70 55387.60 88888.00 2007-06-14 18:09:44.875 165 12281.83 121.72 55387.60 88888.00 2007-06-14 18:09:45.000 165 12281.85 121.78 55387.65 88888.00 2007-06-14 18:09:45.125 165 12281.83 121.75 55387.62 88888.00 2007-06-14 18:09:45.250 165 12281.77 121.72 55387.65 88888.00 2007-06-14 18:09:45.375 165 12281.77 121.75 55387.65 88888.00 2007-06-14 18:09:45.500 165 12281.80 121.85 55387.65 88888.00 2007-06-14 18:09:45.625 165 12281.83 121.85 55387.62 88888.00 2007-06-14 18:09:45.750 165 12281.75 121.80 55387.62 88888.00 2007-06-14 18:09:45.875 165 12281.80 121.78 55387.62 88888.00 2007-06-14 18:09:46.000 165 12281.85 121.80 55387.68 88888.00 2007-06-14 18:09:46.125 165 12281.83 121.85 55387.68 88888.00 2007-06-14 18:09:46.250 165 12281.88 121.90 55387.68 88888.00 2007-06-14 18:09:46.375 165 12281.92 121.95 55387.68 88888.00 2007-06-14 18:09:46.500 165 12281.85 121.92 55387.65 88888.00 2007-06-14 18:09:46.625 165 12281.83 121.90 55387.65 88888.00 2007-06-14 18:09:46.750 165 12281.90 122.00 55387.72 88888.00 2007-06-14 18:09:46.875 165 12282.00 122.00 55387.70 88888.00 2007-06-14 18:09:47.000 165 12282.02 121.97 55387.65 88888.00 2007-06-14 18:09:47.125 165 12281.98 121.97 55387.62 88888.00 2007-06-14 18:09:47.250 165 12281.95 122.05 55387.68 88888.00 2007-06-14 18:09:47.375 165 12282.00 122.08 55387.70 88888.00 2007-06-14 18:09:47.500 165 12281.98 122.03 55387.72 88888.00 2007-06-14 18:09:47.625 165 12281.98 121.95 55387.70 88888.00 2007-06-14 18:09:47.750 165 12281.98 122.03 55387.70 88888.00 2007-06-14 18:09:47.875 165 12282.00 122.08 55387.72 88888.00 2007-06-14 18:09:48.000 165 12282.08 122.10 55387.75 88888.00 2007-06-14 18:09:48.125 165 12282.12 122.15 55387.78 88888.00 2007-06-14 18:09:48.250 165 12282.12 122.15 55387.75 88888.00 2007-06-14 18:09:48.375 165 12282.10 122.12 55387.72 88888.00 2007-06-14 18:09:48.500 165 12282.05 122.10 55387.72 88888.00 2007-06-14 18:09:48.625 165 12282.05 122.12 55387.72 88888.00 2007-06-14 18:09:48.750 165 12282.15 122.17 55387.78 88888.00 2007-06-14 18:09:48.875 165 12282.12 122.17 55387.78 88888.00 2007-06-14 18:09:49.000 165 12282.10 122.10 55387.75 88888.00 2007-06-14 18:09:49.125 165 12282.20 122.17 55387.75 88888.00 2007-06-14 18:09:49.250 165 12282.25 122.17 55387.75 88888.00 2007-06-14 18:09:49.375 165 12282.17 122.20 55387.75 88888.00 2007-06-14 18:09:49.500 165 12282.17 122.20 55387.75 88888.00 2007-06-14 18:09:49.625 165 12282.20 122.20 55387.78 88888.00 2007-06-14 18:09:49.750 165 12282.33 122.30 55387.80 88888.00 2007-06-14 18:09:49.875 165 12282.27 122.33 55387.82 88888.00 2007-06-14 18:09:50.000 165 12282.17 122.30 55387.80 88888.00 2007-06-14 18:09:50.125 165 12282.20 122.30 55387.82 88888.00 2007-06-14 18:09:50.250 165 12282.30 122.30 55387.85 88888.00 2007-06-14 18:09:50.375 165 12282.30 122.33 55387.85 88888.00 2007-06-14 18:09:50.500 165 12282.25 122.28 55387.82 88888.00 2007-06-14 18:09:50.625 165 12282.27 122.35 55387.82 88888.00 2007-06-14 18:09:50.750 165 12282.27 122.40 55387.82 88888.00 2007-06-14 18:09:50.875 165 12282.20 122.33 55387.82 88888.00 2007-06-14 18:09:51.000 165 12282.17 122.33 55387.80 88888.00 2007-06-14 18:09:51.125 165 12282.15 122.33 55387.82 88888.00 2007-06-14 18:09:51.250 165 12282.10 122.33 55387.82 88888.00 2007-06-14 18:09:51.375 165 12282.10 122.33 55387.88 88888.00 2007-06-14 18:09:51.500 165 12282.12 122.40 55387.90 88888.00 2007-06-14 18:09:51.625 165 12282.23 122.38 55387.90 88888.00 2007-06-14 18:09:51.750 165 12282.23 122.38 55387.90 88888.00 2007-06-14 18:09:51.875 165 12282.15 122.38 55387.88 88888.00 2007-06-14 18:09:52.000 165 12282.17 122.40 55387.90 88888.00 2007-06-14 18:09:52.125 165 12282.17 122.42 55387.93 88888.00 2007-06-14 18:09:52.250 165 12282.15 122.40 55387.95 88888.00 2007-06-14 18:09:52.375 165 12282.20 122.42 55387.95 88888.00 2007-06-14 18:09:52.500 165 12282.23 122.45 55387.97 88888.00 2007-06-14 18:09:52.625 165 12282.20 122.42 55387.95 88888.00 2007-06-14 18:09:52.750 165 12282.17 122.40 55387.93 88888.00 2007-06-14 18:09:52.875 165 12282.25 122.47 55387.97 88888.00 2007-06-14 18:09:53.000 165 12282.33 122.55 55388.03 88888.00 2007-06-14 18:09:53.125 165 12282.30 122.50 55388.03 88888.00 2007-06-14 18:09:53.250 165 12282.25 122.53 55388.05 88888.00 2007-06-14 18:09:53.375 165 12282.30 122.55 55388.05 88888.00 2007-06-14 18:09:53.500 165 12282.27 122.53 55388.00 88888.00 2007-06-14 18:09:53.625 165 12282.23 122.47 55388.00 88888.00 2007-06-14 18:09:53.750 165 12282.27 122.50 55388.00 88888.00 2007-06-14 18:09:53.875 165 12282.27 122.50 55388.00 88888.00 2007-06-14 18:09:54.000 165 12282.27 122.50 55388.00 88888.00 2007-06-14 18:09:54.125 165 12282.27 122.47 55388.00 88888.00 2007-06-14 18:09:54.250 165 12282.30 122.42 55388.00 88888.00 2007-06-14 18:09:54.375 165 12282.33 122.45 55388.03 88888.00 2007-06-14 18:09:54.500 165 12282.30 122.47 55388.03 88888.00 2007-06-14 18:09:54.625 165 12282.30 122.50 55388.07 88888.00 2007-06-14 18:09:54.750 165 12282.33 122.53 55388.05 88888.00 2007-06-14 18:09:54.875 165 12282.38 122.55 55388.05 88888.00 2007-06-14 18:09:55.000 165 12282.33 122.53 55388.07 88888.00 2007-06-14 18:09:55.125 165 12282.20 122.45 55388.07 88888.00 2007-06-14 18:09:55.250 165 12282.23 122.42 55388.07 88888.00 2007-06-14 18:09:55.375 165 12282.33 122.50 55388.07 88888.00 2007-06-14 18:09:55.500 165 12282.33 122.53 55388.10 88888.00 2007-06-14 18:09:55.625 165 12282.27 122.47 55388.10 88888.00 2007-06-14 18:09:55.750 165 12282.23 122.50 55388.10 88888.00 2007-06-14 18:09:55.875 165 12282.27 122.55 55388.10 88888.00 2007-06-14 18:09:56.000 165 12282.38 122.60 55388.07 88888.00 2007-06-14 18:09:56.125 165 12282.38 122.60 55388.12 88888.00 2007-06-14 18:09:56.250 165 12282.30 122.55 55388.07 88888.00 2007-06-14 18:09:56.375 165 12282.35 122.58 55388.07 88888.00 2007-06-14 18:09:56.500 165 12282.38 122.62 55388.07 88888.00 2007-06-14 18:09:56.625 165 12282.45 122.72 55388.12 88888.00 2007-06-14 18:09:56.750 165 12282.42 122.67 55388.12 88888.00 2007-06-14 18:09:56.875 165 12282.35 122.62 55388.12 88888.00 2007-06-14 18:09:57.000 165 12282.38 122.65 55388.07 88888.00 2007-06-14 18:09:57.125 165 12282.35 122.62 55388.12 88888.00 2007-06-14 18:09:57.250 165 12282.33 122.62 55388.20 88888.00 2007-06-14 18:09:57.375 165 12282.42 122.70 55388.18 88888.00 2007-06-14 18:09:57.500 165 12282.48 122.70 55388.18 88888.00 2007-06-14 18:09:57.625 165 12282.50 122.67 55388.18 88888.00 2007-06-14 18:09:57.750 165 12282.40 122.67 55388.20 88888.00 2007-06-14 18:09:57.875 165 12282.38 122.72 55388.18 88888.00 2007-06-14 18:09:58.000 165 12282.45 122.80 55388.18 88888.00 2007-06-14 18:09:58.125 165 12282.50 122.83 55388.28 88888.00 2007-06-14 18:09:58.250 165 12282.42 122.75 55388.25 88888.00 2007-06-14 18:09:58.375 165 12282.45 122.80 55388.25 88888.00 2007-06-14 18:09:58.500 165 12282.55 122.83 55388.22 88888.00 2007-06-14 18:09:58.625 165 12282.55 122.85 55388.28 88888.00 2007-06-14 18:09:58.750 165 12282.55 122.85 55388.30 88888.00 2007-06-14 18:09:58.875 165 12282.55 122.85 55388.30 88888.00 2007-06-14 18:09:59.000 165 12282.60 122.85 55388.25 88888.00 2007-06-14 18:09:59.125 165 12282.60 122.90 55388.25 88888.00 2007-06-14 18:09:59.250 165 12282.62 122.90 55388.30 88888.00 2007-06-14 18:09:59.375 165 12282.67 122.92 55388.30 88888.00 2007-06-14 18:09:59.500 165 12282.65 122.95 55388.28 88888.00 2007-06-14 18:09:59.625 165 12282.65 123.00 55388.30 88888.00 2007-06-14 18:09:59.750 165 12282.65 123.00 55388.30 88888.00 2007-06-14 18:09:59.875 165 12282.70 123.03 55388.32 88888.00 2007-06-14 18:10:00.000 165 12282.70 122.97 55388.28 88888.00 2007-06-14 18:10:00.125 165 12282.62 122.97 55388.30 88888.00 2007-06-14 18:10:00.250 165 12282.65 123.12 55388.30 88888.00 2007-06-14 18:10:00.375 165 12282.75 123.17 55388.30 88888.00 2007-06-14 18:10:00.500 165 12282.80 123.17 55388.30 88888.00 2007-06-14 18:10:00.625 165 12282.75 123.08 55388.28 88888.00 2007-06-14 18:10:00.750 165 12282.67 123.05 55388.22 88888.00 2007-06-14 18:10:00.875 165 12282.70 123.10 55388.25 88888.00 2007-06-14 18:10:01.000 165 12282.75 123.08 55388.28 88888.00 2007-06-14 18:10:01.125 165 12282.80 123.10 55388.35 88888.00 2007-06-14 18:10:01.250 165 12282.88 123.12 55388.38 88888.00 2007-06-14 18:10:01.375 165 12282.85 123.12 55388.32 88888.00 2007-06-14 18:10:01.500 165 12282.85 123.20 55388.30 88888.00 2007-06-14 18:10:01.625 165 12282.88 123.28 55388.35 88888.00 2007-06-14 18:10:01.750 165 12282.88 123.28 55388.35 88888.00 2007-06-14 18:10:01.875 165 12282.85 123.28 55388.38 88888.00 2007-06-14 18:10:02.000 165 12282.83 123.30 55388.32 88888.00 2007-06-14 18:10:02.125 165 12282.80 123.33 55388.32 88888.00 2007-06-14 18:10:02.250 165 12282.88 123.33 55388.32 88888.00 2007-06-14 18:10:02.375 165 12282.90 123.38 55388.32 88888.00 2007-06-14 18:10:02.500 165 12282.92 123.47 55388.38 88888.00 2007-06-14 18:10:02.625 165 12282.90 123.42 55388.38 88888.00 2007-06-14 18:10:02.750 165 12282.88 123.40 55388.38 88888.00 2007-06-14 18:10:02.875 165 12282.90 123.42 55388.35 88888.00 2007-06-14 18:10:03.000 165 12282.92 123.42 55388.35 88888.00 2007-06-14 18:10:03.125 165 12282.98 123.47 55388.35 88888.00 2007-06-14 18:10:03.250 165 12283.02 123.55 55388.38 88888.00 2007-06-14 18:10:03.375 165 12283.08 123.58 55388.40 88888.00 2007-06-14 18:10:03.500 165 12283.05 123.60 55388.40 88888.00 2007-06-14 18:10:03.625 165 12283.05 123.58 55388.38 88888.00 2007-06-14 18:10:03.750 165 12283.08 123.60 55388.38 88888.00 2007-06-14 18:10:03.875 165 12283.02 123.65 55388.40 88888.00 2007-06-14 18:10:04.000 165 12283.05 123.70 55388.40 88888.00 2007-06-14 18:10:04.125 165 12283.10 123.67 55388.40 88888.00 2007-06-14 18:10:04.250 165 12283.12 123.72 55388.45 88888.00 2007-06-14 18:10:04.375 165 12283.12 123.80 55388.43 88888.00 2007-06-14 18:10:04.500 165 12283.05 123.78 55388.43 88888.00 2007-06-14 18:10:04.625 165 12283.08 123.70 55388.40 88888.00 2007-06-14 18:10:04.750 165 12283.05 123.70 55388.43 88888.00 2007-06-14 18:10:04.875 165 12283.10 123.83 55388.43 88888.00 2007-06-14 18:10:05.000 165 12283.15 123.90 55388.45 88888.00 2007-06-14 18:10:05.125 165 12283.17 123.90 55388.45 88888.00 2007-06-14 18:10:05.250 165 12283.15 123.92 55388.45 88888.00 2007-06-14 18:10:05.375 165 12283.20 123.95 55388.45 88888.00 2007-06-14 18:10:05.500 165 12283.20 123.92 55388.45 88888.00 2007-06-14 18:10:05.625 165 12283.17 123.95 55388.47 88888.00 2007-06-14 18:10:05.750 165 12283.17 124.00 55388.47 88888.00 2007-06-14 18:10:05.875 165 12283.15 124.03 55388.47 88888.00 2007-06-14 18:10:06.000 165 12283.17 124.05 55388.45 88888.00 2007-06-14 18:10:06.125 165 12283.17 124.05 55388.47 88888.00 2007-06-14 18:10:06.250 165 12283.17 124.08 55388.47 88888.00 2007-06-14 18:10:06.375 165 12283.27 124.17 55388.53 88888.00 2007-06-14 18:10:06.500 165 12283.30 124.15 55388.55 88888.00 2007-06-14 18:10:06.625 165 12283.25 124.17 55388.53 88888.00 2007-06-14 18:10:06.750 165 12283.15 124.22 55388.53 88888.00 2007-06-14 18:10:06.875 165 12283.17 124.28 55388.53 88888.00 2007-06-14 18:10:07.000 165 12283.15 124.33 55388.53 88888.00 2007-06-14 18:10:07.125 165 12283.15 124.35 55388.57 88888.00 2007-06-14 18:10:07.250 165 12283.12 124.38 55388.57 88888.00 2007-06-14 18:10:07.375 165 12283.08 124.40 55388.53 88888.00 2007-06-14 18:10:07.500 165 12283.08 124.40 55388.50 88888.00 2007-06-14 18:10:07.625 165 12283.17 124.47 55388.55 88888.00 2007-06-14 18:10:07.750 165 12283.20 124.50 55388.55 88888.00 2007-06-14 18:10:07.875 165 12283.23 124.55 55388.55 88888.00 2007-06-14 18:10:08.000 165 12283.20 124.53 55388.55 88888.00 2007-06-14 18:10:08.125 165 12283.23 124.55 55388.55 88888.00 2007-06-14 18:10:08.250 165 12283.15 124.55 55388.55 88888.00 2007-06-14 18:10:08.375 165 12283.23 124.60 55388.57 88888.00 2007-06-14 18:10:08.500 165 12283.17 124.65 55388.55 88888.00 2007-06-14 18:10:08.625 165 12283.25 124.70 55388.57 88888.00 2007-06-14 18:10:08.750 165 12283.27 124.72 55388.55 88888.00 2007-06-14 18:10:08.875 165 12283.25 124.72 55388.57 88888.00 2007-06-14 18:10:09.000 165 12283.30 124.83 55388.60 88888.00 2007-06-14 18:10:09.125 165 12283.33 124.83 55388.60 88888.00 2007-06-14 18:10:09.250 165 12283.27 124.80 55388.60 88888.00 2007-06-14 18:10:09.375 165 12283.30 124.88 55388.62 88888.00 2007-06-14 18:10:09.500 165 12283.35 124.90 55388.62 88888.00 2007-06-14 18:10:09.625 165 12283.38 124.85 55388.60 88888.00 2007-06-14 18:10:09.750 165 12283.42 124.88 55388.60 88888.00 2007-06-14 18:10:09.875 165 12283.48 124.97 55388.60 88888.00 2007-06-14 18:10:10.000 165 12283.42 125.03 55388.60 88888.00 2007-06-14 18:10:10.125 165 12283.40 125.10 55388.60 88888.00 2007-06-14 18:10:10.250 165 12283.35 125.08 55388.57 88888.00 2007-06-14 18:10:10.375 165 12283.38 125.00 55388.60 88888.00 2007-06-14 18:10:10.500 165 12283.42 125.03 55388.62 88888.00 2007-06-14 18:10:10.625 165 12283.55 125.10 55388.60 88888.00 2007-06-14 18:10:10.750 165 12283.55 125.17 55388.62 88888.00 2007-06-14 18:10:10.875 165 12283.55 125.22 55388.68 88888.00 2007-06-14 18:10:11.000 165 12283.52 125.22 55388.62 88888.00 2007-06-14 18:10:11.125 165 12283.50 125.25 55388.68 88888.00 2007-06-14 18:10:11.250 165 12283.50 125.22 55388.70 88888.00 2007-06-14 18:10:11.375 165 12283.50 125.28 55388.68 88888.00 2007-06-14 18:10:11.500 165 12283.42 125.30 55388.65 88888.00 2007-06-14 18:10:11.625 165 12283.48 125.35 55388.65 88888.00 2007-06-14 18:10:11.750 165 12283.55 125.42 55388.70 88888.00 2007-06-14 18:10:11.875 165 12283.60 125.47 55388.72 88888.00 2007-06-14 18:10:12.000 165 12283.55 125.40 55388.62 88888.00 2007-06-14 18:10:12.125 165 12283.58 125.42 55388.62 88888.00 2007-06-14 18:10:12.250 165 12283.65 125.53 55388.65 88888.00 2007-06-14 18:10:12.375 165 12283.67 125.50 55388.65 88888.00 2007-06-14 18:10:12.500 165 12283.62 125.50 55388.65 88888.00 2007-06-14 18:10:12.625 165 12283.65 125.50 55388.65 88888.00 2007-06-14 18:10:12.750 165 12283.75 125.55 55388.68 88888.00 2007-06-14 18:10:12.875 165 12283.83 125.55 55388.68 88888.00 2007-06-14 18:10:13.000 165 12283.80 125.55 55388.65 88888.00 2007-06-14 18:10:13.125 165 12283.77 125.60 55388.65 88888.00 2007-06-14 18:10:13.250 165 12283.75 125.62 55388.68 88888.00 2007-06-14 18:10:13.375 165 12283.75 125.65 55388.70 88888.00 2007-06-14 18:10:13.500 165 12283.77 125.72 55388.72 88888.00 2007-06-14 18:10:13.625 165 12283.80 125.75 55388.70 88888.00 2007-06-14 18:10:13.750 165 12283.83 125.78 55388.72 88888.00 2007-06-14 18:10:13.875 165 12283.80 125.83 55388.70 88888.00 2007-06-14 18:10:14.000 165 12283.85 125.83 55388.68 88888.00 2007-06-14 18:10:14.125 165 12283.92 125.80 55388.70 88888.00 2007-06-14 18:10:14.250 165 12283.88 125.85 55388.70 88888.00 2007-06-14 18:10:14.375 165 12283.80 125.85 55388.70 88888.00 2007-06-14 18:10:14.500 165 12283.75 125.85 55388.70 88888.00 2007-06-14 18:10:14.625 165 12283.77 125.90 55388.70 88888.00 2007-06-14 18:10:14.750 165 12283.83 125.95 55388.75 88888.00 2007-06-14 18:10:14.875 165 12283.92 126.03 55388.75 88888.00 2007-06-14 18:10:15.000 165 12283.95 126.00 55388.72 88888.00 2007-06-14 18:10:15.125 165 12283.92 126.00 55388.72 88888.00 2007-06-14 18:10:15.250 165 12283.90 125.97 55388.70 88888.00 2007-06-14 18:10:15.375 165 12283.98 126.05 55388.70 88888.00 2007-06-14 18:10:15.500 165 12284.00 126.03 55388.75 88888.00 2007-06-14 18:10:15.625 165 12284.00 126.08 55388.75 88888.00 2007-06-14 18:10:15.750 165 12284.02 126.10 55388.75 88888.00 2007-06-14 18:10:15.875 165 12283.98 126.03 55388.72 88888.00 2007-06-14 18:10:16.000 165 12283.92 126.08 55388.75 88888.00 2007-06-14 18:10:16.125 165 12283.95 126.15 55388.78 88888.00 2007-06-14 18:10:16.250 165 12284.00 126.15 55388.78 88888.00 2007-06-14 18:10:16.375 165 12284.00 126.10 55388.80 88888.00 2007-06-14 18:10:16.500 165 12284.08 126.15 55388.78 88888.00 2007-06-14 18:10:16.625 165 12284.10 126.17 55388.75 88888.00 2007-06-14 18:10:16.750 165 12284.08 126.17 55388.78 88888.00 2007-06-14 18:10:16.875 165 12284.12 126.22 55388.80 88888.00 2007-06-14 18:10:17.000 165 12284.10 126.22 55388.80 88888.00 2007-06-14 18:10:17.125 165 12284.10 126.25 55388.78 88888.00 2007-06-14 18:10:17.250 165 12284.10 126.25 55388.80 88888.00 2007-06-14 18:10:17.375 165 12284.23 126.33 55388.78 88888.00 2007-06-14 18:10:17.500 165 12284.23 126.35 55388.80 88888.00 2007-06-14 18:10:17.625 165 12284.27 126.40 55388.80 88888.00 2007-06-14 18:10:17.750 165 12284.23 126.38 55388.78 88888.00 2007-06-14 18:10:17.875 165 12284.23 126.35 55388.78 88888.00 2007-06-14 18:10:18.000 165 12284.25 126.40 55388.78 88888.00 2007-06-14 18:10:18.125 165 12284.25 126.40 55388.80 88888.00 2007-06-14 18:10:18.250 165 12284.25 126.40 55388.82 88888.00 2007-06-14 18:10:18.375 165 12284.30 126.45 55388.80 88888.00 2007-06-14 18:10:18.500 165 12284.30 126.47 55388.80 88888.00 2007-06-14 18:10:18.625 165 12284.33 126.45 55388.80 88888.00 2007-06-14 18:10:18.750 165 12284.40 126.50 55388.85 88888.00 2007-06-14 18:10:18.875 165 12284.38 126.50 55388.85 88888.00 2007-06-14 18:10:19.000 165 12284.35 126.53 55388.85 88888.00 2007-06-14 18:10:19.125 165 12284.38 126.53 55388.88 88888.00 2007-06-14 18:10:19.250 165 12284.35 126.55 55388.88 88888.00 2007-06-14 18:10:19.375 165 12284.38 126.62 55388.88 88888.00 2007-06-14 18:10:19.500 165 12284.40 126.60 55388.90 88888.00 2007-06-14 18:10:19.625 165 12284.45 126.60 55388.88 88888.00 2007-06-14 18:10:19.750 165 12284.52 126.65 55388.85 88888.00 2007-06-14 18:10:19.875 165 12284.58 126.72 55388.85 88888.00 2007-06-14 18:10:20.000 165 12284.58 126.70 55388.88 88888.00 2007-06-14 18:10:20.125 165 12284.55 126.72 55388.88 88888.00 2007-06-14 18:10:20.250 165 12284.48 126.70 55388.88 88888.00 2007-06-14 18:10:20.375 165 12284.50 126.72 55388.88 88888.00 2007-06-14 18:10:20.500 165 12284.55 126.80 55388.88 88888.00 2007-06-14 18:10:20.625 165 12284.60 126.80 55388.88 88888.00 2007-06-14 18:10:20.750 165 12284.65 126.83 55388.90 88888.00 2007-06-14 18:10:20.875 165 12284.70 126.88 55388.90 88888.00 2007-06-14 18:10:21.000 165 12284.73 126.88 55388.90 88888.00 2007-06-14 18:10:21.125 165 12284.75 126.85 55388.88 88888.00 2007-06-14 18:10:21.250 165 12284.75 126.90 55388.93 88888.00 2007-06-14 18:10:21.375 165 12284.73 127.03 55388.95 88888.00 2007-06-14 18:10:21.500 165 12284.73 127.00 55388.93 88888.00 2007-06-14 18:10:21.625 165 12284.73 127.05 55388.90 88888.00 2007-06-14 18:10:21.750 165 12284.73 127.03 55388.90 88888.00 2007-06-14 18:10:21.875 165 12284.80 127.05 55388.95 88888.00 2007-06-14 18:10:22.000 165 12284.85 127.10 55388.93 88888.00 2007-06-14 18:10:22.125 165 12284.80 127.10 55388.93 88888.00 2007-06-14 18:10:22.250 165 12284.75 127.05 55388.93 88888.00 2007-06-14 18:10:22.375 165 12284.80 127.05 55388.90 88888.00 2007-06-14 18:10:22.500 165 12284.88 127.08 55388.93 88888.00 2007-06-14 18:10:22.625 165 12285.05 127.15 55388.97 88888.00 2007-06-14 18:10:22.750 165 12285.02 127.15 55388.97 88888.00 2007-06-14 18:10:22.875 165 12284.95 127.12 55388.93 88888.00 2007-06-14 18:10:23.000 165 12284.98 127.15 55388.93 88888.00 2007-06-14 18:10:23.125 165 12284.98 127.12 55388.95 88888.00 2007-06-14 18:10:23.250 165 12284.95 127.12 55388.97 88888.00 2007-06-14 18:10:23.375 165 12285.02 127.20 55388.95 88888.00 2007-06-14 18:10:23.500 165 12285.05 127.17 55388.93 88888.00 2007-06-14 18:10:23.625 165 12285.00 127.22 55388.90 88888.00 2007-06-14 18:10:23.750 165 12284.98 127.28 55388.95 88888.00 2007-06-14 18:10:23.875 165 12285.08 127.33 55388.95 88888.00 2007-06-14 18:10:24.000 165 12285.10 127.30 55388.95 88888.00 2007-06-14 18:10:24.125 165 12285.15 127.30 55389.00 88888.00 2007-06-14 18:10:24.250 165 12285.10 127.30 55388.97 88888.00 2007-06-14 18:10:24.375 165 12285.12 127.28 55388.93 88888.00 2007-06-14 18:10:24.500 165 12285.20 127.28 55388.90 88888.00 2007-06-14 18:10:24.625 165 12285.27 127.25 55388.93 88888.00 2007-06-14 18:10:24.750 165 12285.33 127.33 55388.97 88888.00 2007-06-14 18:10:24.875 165 12285.42 127.38 55389.00 88888.00 2007-06-14 18:10:25.000 165 12285.45 127.40 55388.97 88888.00 2007-06-14 18:10:25.125 165 12285.42 127.45 55388.97 88888.00 2007-06-14 18:10:25.250 165 12285.48 127.42 55389.00 88888.00 2007-06-14 18:10:25.375 165 12285.50 127.45 55389.00 88888.00 2007-06-14 18:10:25.500 165 12285.42 127.45 55389.00 88888.00 2007-06-14 18:10:25.625 165 12285.45 127.42 55388.97 88888.00 2007-06-14 18:10:25.750 165 12285.52 127.40 55388.97 88888.00 2007-06-14 18:10:25.875 165 12285.58 127.38 55388.95 88888.00 2007-06-14 18:10:26.000 165 12285.65 127.45 55388.95 88888.00 2007-06-14 18:10:26.125 165 12285.62 127.47 55388.95 88888.00 2007-06-14 18:10:26.250 165 12285.58 127.42 55388.95 88888.00 2007-06-14 18:10:26.375 165 12285.70 127.50 55388.97 88888.00 2007-06-14 18:10:26.500 165 12285.73 127.53 55388.95 88888.00 2007-06-14 18:10:26.625 165 12285.73 127.58 55388.97 88888.00 2007-06-14 18:10:26.750 165 12285.75 127.60 55388.97 88888.00 2007-06-14 18:10:26.875 165 12285.77 127.60 55388.97 88888.00 2007-06-14 18:10:27.000 165 12285.85 127.60 55389.00 88888.00 2007-06-14 18:10:27.125 165 12285.95 127.65 55389.03 88888.00 2007-06-14 18:10:27.250 165 12285.92 127.58 55388.97 88888.00 2007-06-14 18:10:27.375 165 12285.90 127.60 55388.97 88888.00 2007-06-14 18:10:27.500 165 12285.98 127.62 55388.97 88888.00 2007-06-14 18:10:27.625 165 12286.05 127.62 55389.00 88888.00 2007-06-14 18:10:27.750 165 12286.12 127.65 55389.00 88888.00 2007-06-14 18:10:27.875 165 12286.15 127.72 55389.00 88888.00 2007-06-14 18:10:28.000 165 12286.17 127.75 55389.00 88888.00 2007-06-14 18:10:28.125 165 12286.15 127.78 55389.03 88888.00 2007-06-14 18:10:28.250 165 12286.12 127.70 55389.03 88888.00 2007-06-14 18:10:28.375 165 12286.23 127.70 55389.03 88888.00 2007-06-14 18:10:28.500 165 12286.27 127.80 55389.03 88888.00 2007-06-14 18:10:28.625 165 12286.30 127.80 55389.03 88888.00 2007-06-14 18:10:28.750 165 12286.38 127.78 55389.00 88888.00 2007-06-14 18:10:28.875 165 12286.38 127.67 55388.97 88888.00 2007-06-14 18:10:29.000 165 12286.42 127.67 55388.95 88888.00 2007-06-14 18:10:29.125 165 12286.60 127.72 55389.00 88888.00 2007-06-14 18:10:29.250 165 12286.65 127.72 55389.00 88888.00 2007-06-14 18:10:29.375 165 12286.55 127.70 55388.95 88888.00 2007-06-14 18:10:29.500 165 12286.50 127.70 55388.97 88888.00 2007-06-14 18:10:29.625 165 12286.52 127.72 55388.97 88888.00 2007-06-14 18:10:29.750 165 12286.60 127.80 55389.00 88888.00 2007-06-14 18:10:29.875 165 12286.65 127.78 55389.00 88888.00 2007-06-14 18:10:30.000 165 12286.67 127.78 55388.97 88888.00 2007-06-14 18:10:30.125 165 12286.70 127.80 55389.00 88888.00 2007-06-14 18:10:30.250 165 12286.77 127.75 55389.03 88888.00 2007-06-14 18:10:30.375 165 12286.92 127.80 55389.03 88888.00 2007-06-14 18:10:30.500 165 12287.00 127.75 55389.03 88888.00 2007-06-14 18:10:30.625 165 12287.08 127.70 55389.03 88888.00 2007-06-14 18:10:30.750 165 12287.10 127.72 55389.03 88888.00 2007-06-14 18:10:30.875 165 12287.08 127.83 55389.00 88888.00 2007-06-14 18:10:31.000 165 12287.12 127.83 55389.00 88888.00 2007-06-14 18:10:31.125 165 12287.17 127.75 55389.03 88888.00 2007-06-14 18:10:31.250 165 12287.20 127.75 55389.00 88888.00 2007-06-14 18:10:31.375 165 12287.23 127.80 55389.03 88888.00 2007-06-14 18:10:31.500 165 12287.17 127.78 55389.00 88888.00 2007-06-14 18:10:31.625 165 12287.23 127.80 55389.03 88888.00 2007-06-14 18:10:31.750 165 12287.27 127.78 55389.03 88888.00 2007-06-14 18:10:31.875 165 12287.33 127.72 55389.00 88888.00 2007-06-14 18:10:32.000 165 12287.42 127.70 55388.97 88888.00 2007-06-14 18:10:32.125 165 12287.48 127.72 55389.00 88888.00 2007-06-14 18:10:32.250 165 12287.48 127.72 55389.03 88888.00 2007-06-14 18:10:32.375 165 12287.50 127.67 55389.03 88888.00 2007-06-14 18:10:32.500 165 12287.52 127.70 55389.00 88888.00 2007-06-14 18:10:32.625 165 12287.58 127.70 55389.03 88888.00 2007-06-14 18:10:32.750 165 12287.60 127.72 55389.03 88888.00 2007-06-14 18:10:32.875 165 12287.62 127.72 55389.03 88888.00 2007-06-14 18:10:33.000 165 12287.70 127.70 55389.00 88888.00 2007-06-14 18:10:33.125 165 12287.80 127.67 55389.00 88888.00 2007-06-14 18:10:33.250 165 12287.85 127.70 55389.07 88888.00 2007-06-14 18:10:33.375 165 12287.95 127.72 55389.07 88888.00 2007-06-14 18:10:33.500 165 12288.00 127.72 55389.05 88888.00 2007-06-14 18:10:33.625 165 12288.00 127.72 55389.05 88888.00 2007-06-14 18:10:33.750 165 12288.00 127.70 55389.05 88888.00 2007-06-14 18:10:33.875 165 12288.00 127.70 55389.03 88888.00 2007-06-14 18:10:34.000 165 12288.10 127.72 55389.05 88888.00 2007-06-14 18:10:34.125 165 12288.15 127.75 55389.05 88888.00 2007-06-14 18:10:34.250 165 12288.12 127.65 55389.03 88888.00 2007-06-14 18:10:34.375 165 12288.17 127.60 55389.00 88888.00 2007-06-14 18:10:34.500 165 12288.25 127.60 55389.05 88888.00 2007-06-14 18:10:34.625 165 12288.27 127.58 55389.03 88888.00 2007-06-14 18:10:34.750 165 12288.30 127.62 55389.05 88888.00 2007-06-14 18:10:34.875 165 12288.35 127.58 55389.07 88888.00 2007-06-14 18:10:35.000 165 12288.40 127.58 55389.05 88888.00 2007-06-14 18:10:35.125 165 12288.45 127.55 55389.07 88888.00 2007-06-14 18:10:35.250 165 12288.50 127.62 55389.10 88888.00 2007-06-14 18:10:35.375 165 12288.58 127.60 55389.12 88888.00 2007-06-14 18:10:35.500 165 12288.62 127.65 55389.15 88888.00 2007-06-14 18:10:35.625 165 12288.62 127.60 55389.12 88888.00 2007-06-14 18:10:35.750 165 12288.62 127.60 55389.15 88888.00 2007-06-14 18:10:35.875 165 12288.65 127.58 55389.12 88888.00 2007-06-14 18:10:36.000 165 12288.65 127.60 55389.07 88888.00 2007-06-14 18:10:36.125 165 12288.70 127.62 55389.07 88888.00 2007-06-14 18:10:36.250 165 12288.77 127.60 55389.10 88888.00 2007-06-14 18:10:36.375 165 12288.88 127.58 55389.12 88888.00 2007-06-14 18:10:36.500 165 12288.88 127.55 55389.10 88888.00 2007-06-14 18:10:36.625 165 12288.83 127.50 55389.07 88888.00 2007-06-14 18:10:36.750 165 12288.83 127.53 55389.07 88888.00 2007-06-14 18:10:36.875 165 12288.85 127.53 55389.07 88888.00 2007-06-14 18:10:37.000 165 12289.00 127.60 55389.10 88888.00 2007-06-14 18:10:37.125 165 12289.08 127.60 55389.10 88888.00 2007-06-14 18:10:37.250 165 12289.05 127.58 55389.12 88888.00 2007-06-14 18:10:37.375 165 12289.05 127.62 55389.12 88888.00 2007-06-14 18:10:37.500 165 12289.15 127.60 55389.15 88888.00 2007-06-14 18:10:37.625 165 12289.17 127.55 55389.12 88888.00 2007-06-14 18:10:37.750 165 12289.25 127.58 55389.10 88888.00 2007-06-14 18:10:37.875 165 12289.27 127.60 55389.10 88888.00 2007-06-14 18:10:38.000 165 12289.38 127.60 55389.10 88888.00 2007-06-14 18:10:38.125 165 12289.48 127.53 55389.10 88888.00 2007-06-14 18:10:38.250 165 12289.48 127.50 55389.10 88888.00 2007-06-14 18:10:38.375 165 12289.52 127.53 55389.10 88888.00 2007-06-14 18:10:38.500 165 12289.58 127.53 55389.07 88888.00 2007-06-14 18:10:38.625 165 12289.62 127.53 55389.12 88888.00 2007-06-14 18:10:38.750 165 12289.58 127.53 55389.10 88888.00 2007-06-14 18:10:38.875 165 12289.55 127.47 55389.10 88888.00 2007-06-14 18:10:39.000 165 12289.73 127.53 55389.10 88888.00 2007-06-14 18:10:39.125 165 12289.85 127.58 55389.15 88888.00 2007-06-14 18:10:39.250 165 12289.77 127.53 55389.12 88888.00 2007-06-14 18:10:39.375 165 12289.83 127.50 55389.12 88888.00 2007-06-14 18:10:39.500 165 12289.90 127.42 55389.15 88888.00 2007-06-14 18:10:39.625 165 12289.95 127.42 55389.15 88888.00 2007-06-14 18:10:39.750 165 12290.00 127.47 55389.15 88888.00 2007-06-14 18:10:39.875 165 12290.05 127.60 55389.20 88888.00 2007-06-14 18:10:40.000 165 12290.08 127.58 55389.20 88888.00 2007-06-14 18:10:40.125 165 12290.10 127.60 55389.20 88888.00 2007-06-14 18:10:40.250 165 12290.10 127.58 55389.18 88888.00 2007-06-14 18:10:40.375 165 12290.05 127.50 55389.20 88888.00 2007-06-14 18:10:40.500 165 12290.00 127.42 55389.15 88888.00 2007-06-14 18:10:40.625 165 12290.05 127.47 55389.15 88888.00 2007-06-14 18:10:40.750 165 12290.17 127.50 55389.18 88888.00 2007-06-14 18:10:40.875 165 12290.33 127.53 55389.22 88888.00 2007-06-14 18:10:41.000 165 12290.35 127.47 55389.20 88888.00 2007-06-14 18:10:41.125 165 12290.38 127.50 55389.20 88888.00 2007-06-14 18:10:41.250 165 12290.35 127.47 55389.22 88888.00 2007-06-14 18:10:41.375 165 12290.33 127.50 55389.22 88888.00 2007-06-14 18:10:41.500 165 12290.38 127.42 55389.20 88888.00 2007-06-14 18:10:41.625 165 12290.45 127.50 55389.22 88888.00 2007-06-14 18:10:41.750 165 12290.55 127.53 55389.22 88888.00 2007-06-14 18:10:41.875 165 12290.55 127.53 55389.22 88888.00 2007-06-14 18:10:42.000 165 12290.60 127.53 55389.25 88888.00 2007-06-14 18:10:42.125 165 12290.60 127.55 55389.25 88888.00 2007-06-14 18:10:42.250 165 12290.65 127.55 55389.25 88888.00 2007-06-14 18:10:42.375 165 12290.70 127.50 55389.22 88888.00 2007-06-14 18:10:42.500 165 12290.70 127.50 55389.25 88888.00 2007-06-14 18:10:42.625 165 12290.73 127.53 55389.28 88888.00 2007-06-14 18:10:42.750 165 12290.77 127.55 55389.28 88888.00 2007-06-14 18:10:42.875 165 12290.88 127.53 55389.22 88888.00 2007-06-14 18:10:43.000 165 12290.90 127.50 55389.25 88888.00 2007-06-14 18:10:43.125 165 12290.95 127.55 55389.30 88888.00 2007-06-14 18:10:43.250 165 12290.95 127.55 55389.28 88888.00 2007-06-14 18:10:43.375 165 12290.98 127.50 55389.30 88888.00 2007-06-14 18:10:43.500 165 12291.05 127.47 55389.32 88888.00 2007-06-14 18:10:43.625 165 12291.15 127.55 55389.32 88888.00 2007-06-14 18:10:43.750 165 12291.23 127.60 55389.32 88888.00 2007-06-14 18:10:43.875 165 12291.25 127.58 55389.32 88888.00 2007-06-14 18:10:44.000 165 12291.23 127.53 55389.32 88888.00 2007-06-14 18:10:44.125 165 12291.20 127.50 55389.35 88888.00 2007-06-14 18:10:44.250 165 12291.23 127.47 55389.35 88888.00 2007-06-14 18:10:44.375 165 12291.20 127.50 55389.35 88888.00 2007-06-14 18:10:44.500 165 12291.20 127.53 55389.38 88888.00 2007-06-14 18:10:44.625 165 12291.25 127.53 55389.38 88888.00 2007-06-14 18:10:44.750 165 12291.33 127.55 55389.40 88888.00 2007-06-14 18:10:44.875 165 12291.35 127.58 55389.43 88888.00 2007-06-14 18:10:45.000 165 12291.35 127.55 55389.38 88888.00 2007-06-14 18:10:45.125 165 12291.30 127.50 55389.40 88888.00 2007-06-14 18:10:45.250 165 12291.33 127.50 55389.43 88888.00 2007-06-14 18:10:45.375 165 12291.35 127.50 55389.40 88888.00 2007-06-14 18:10:45.500 165 12291.38 127.55 55389.43 88888.00 2007-06-14 18:10:45.625 165 12291.40 127.55 55389.45 88888.00 2007-06-14 18:10:45.750 165 12291.45 127.50 55389.45 88888.00 2007-06-14 18:10:45.875 165 12291.50 127.50 55389.47 88888.00 2007-06-14 18:10:46.000 165 12291.60 127.60 55389.47 88888.00 2007-06-14 18:10:46.125 165 12291.58 127.58 55389.50 88888.00 2007-06-14 18:10:46.250 165 12291.50 127.45 55389.50 88888.00 2007-06-14 18:10:46.375 165 12291.42 127.45 55389.45 88888.00 2007-06-14 18:10:46.500 165 12291.40 127.45 55389.45 88888.00 2007-06-14 18:10:46.625 165 12291.58 127.50 55389.50 88888.00 2007-06-14 18:10:46.750 165 12291.70 127.47 55389.50 88888.00 2007-06-14 18:10:46.875 165 12291.62 127.45 55389.50 88888.00 2007-06-14 18:10:47.000 165 12291.60 127.42 55389.53 88888.00 2007-06-14 18:10:47.125 165 12291.55 127.42 55389.55 88888.00 2007-06-14 18:10:47.250 165 12291.58 127.45 55389.57 88888.00 2007-06-14 18:10:47.375 165 12291.70 127.47 55389.57 88888.00 2007-06-14 18:10:47.500 165 12291.75 127.45 55389.57 88888.00 2007-06-14 18:10:47.625 165 12291.70 127.47 55389.57 88888.00 2007-06-14 18:10:47.750 165 12291.65 127.42 55389.57 88888.00 2007-06-14 18:10:47.875 165 12291.65 127.40 55389.60 88888.00 2007-06-14 18:10:48.000 165 12291.67 127.42 55389.62 88888.00 2007-06-14 18:10:48.125 165 12291.65 127.45 55389.65 88888.00 2007-06-14 18:10:48.250 165 12291.67 127.45 55389.65 88888.00 2007-06-14 18:10:48.375 165 12291.70 127.45 55389.68 88888.00 2007-06-14 18:10:48.500 165 12291.70 127.45 55389.68 88888.00 2007-06-14 18:10:48.625 165 12291.73 127.38 55389.68 88888.00 2007-06-14 18:10:48.750 165 12291.77 127.38 55389.68 88888.00 2007-06-14 18:10:48.875 165 12291.77 127.35 55389.70 88888.00 2007-06-14 18:10:49.000 165 12291.77 127.38 55389.70 88888.00 2007-06-14 18:10:49.125 165 12291.83 127.40 55389.72 88888.00 2007-06-14 18:10:49.250 165 12291.80 127.38 55389.75 88888.00 2007-06-14 18:10:49.375 165 12291.80 127.35 55389.78 88888.00 2007-06-14 18:10:49.500 165 12291.77 127.38 55389.78 88888.00 2007-06-14 18:10:49.625 165 12291.80 127.40 55389.78 88888.00 2007-06-14 18:10:49.750 165 12291.77 127.35 55389.75 88888.00 2007-06-14 18:10:49.875 165 12291.77 127.30 55389.78 88888.00 2007-06-14 18:10:50.000 165 12291.80 127.30 55389.80 88888.00 2007-06-14 18:10:50.125 165 12291.85 127.25 55389.78 88888.00 2007-06-14 18:10:50.250 165 12291.92 127.20 55389.80 88888.00 2007-06-14 18:10:50.375 165 12291.95 127.22 55389.80 88888.00 2007-06-14 18:10:50.500 165 12291.88 127.22 55389.82 88888.00 2007-06-14 18:10:50.625 165 12291.90 127.22 55389.88 88888.00 2007-06-14 18:10:50.750 165 12291.95 127.20 55389.90 88888.00 2007-06-14 18:10:50.875 165 12291.90 127.17 55389.88 88888.00 2007-06-14 18:10:51.000 165 12291.95 127.20 55389.88 88888.00 2007-06-14 18:10:51.125 165 12291.98 127.30 55389.95 88888.00 2007-06-14 18:10:51.250 165 12291.90 127.25 55389.90 88888.00 2007-06-14 18:10:51.375 165 12291.83 127.17 55389.90 88888.00 2007-06-14 18:10:51.500 165 12291.83 127.20 55389.95 88888.00 2007-06-14 18:10:51.625 165 12291.88 127.25 55389.97 88888.00 2007-06-14 18:10:51.750 165 12291.90 127.17 55389.95 88888.00 2007-06-14 18:10:51.875 165 12291.90 127.15 55389.93 88888.00 2007-06-14 18:10:52.000 165 12291.90 127.12 55389.95 88888.00 2007-06-14 18:10:52.125 165 12291.92 127.12 55389.97 88888.00 2007-06-14 18:10:52.250 165 12291.98 127.10 55390.03 88888.00 2007-06-14 18:10:52.375 165 12291.98 127.05 55390.05 88888.00 2007-06-14 18:10:52.500 165 12291.92 127.03 55390.03 88888.00 2007-06-14 18:10:52.625 165 12291.98 127.03 55390.05 88888.00 2007-06-14 18:10:52.750 165 12292.08 127.08 55390.07 88888.00 2007-06-14 18:10:52.875 165 12292.02 127.05 55390.10 88888.00 2007-06-14 18:10:53.000 165 12292.02 127.08 55390.07 88888.00 2007-06-14 18:10:53.125 165 12292.08 127.08 55390.10 88888.00 2007-06-14 18:10:53.250 165 12292.08 127.00 55390.10 88888.00 2007-06-14 18:10:53.375 165 12292.08 126.95 55390.07 88888.00 2007-06-14 18:10:53.500 165 12292.15 126.97 55390.10 88888.00 2007-06-14 18:10:53.625 165 12292.15 127.00 55390.10 88888.00 2007-06-14 18:10:53.750 165 12292.17 126.95 55390.10 88888.00 2007-06-14 18:10:53.875 165 12292.20 126.97 55390.15 88888.00 2007-06-14 18:10:54.000 165 12292.23 126.97 55390.12 88888.00 2007-06-14 18:10:54.125 165 12292.17 126.97 55390.15 88888.00 2007-06-14 18:10:54.250 165 12292.20 126.95 55390.20 88888.00 2007-06-14 18:10:54.375 165 12292.20 126.92 55390.22 88888.00 2007-06-14 18:10:54.500 165 12292.17 126.92 55390.25 88888.00 2007-06-14 18:10:54.625 165 12292.25 126.95 55390.22 88888.00 2007-06-14 18:10:54.750 165 12292.30 126.92 55390.20 88888.00 2007-06-14 18:10:54.875 165 12292.25 126.83 55390.18 88888.00 2007-06-14 18:10:55.000 165 12292.25 126.83 55390.20 88888.00 2007-06-14 18:10:55.125 165 12292.30 126.78 55390.22 88888.00 2007-06-14 18:10:55.250 165 12292.30 126.70 55390.25 88888.00 2007-06-14 18:10:55.375 165 12292.38 126.70 55390.25 88888.00 2007-06-14 18:10:55.500 165 12292.42 126.70 55390.20 88888.00 2007-06-14 18:10:55.625 165 12292.50 126.75 55390.22 88888.00 2007-06-14 18:10:55.750 165 12292.52 126.78 55390.25 88888.00 2007-06-14 18:10:55.875 165 12292.58 126.75 55390.25 88888.00 2007-06-14 18:10:56.000 165 12292.50 126.70 55390.25 88888.00 2007-06-14 18:10:56.125 165 12292.52 126.67 55390.28 88888.00 2007-06-14 18:10:56.250 165 12292.58 126.67 55390.30 88888.00 2007-06-14 18:10:56.375 165 12292.67 126.72 55390.35 88888.00 2007-06-14 18:10:56.500 165 12292.70 126.70 55390.35 88888.00 2007-06-14 18:10:56.625 165 12292.67 126.70 55390.38 88888.00 2007-06-14 18:10:56.750 165 12292.80 126.70 55390.40 88888.00 2007-06-14 18:10:56.875 165 12292.80 126.67 55390.43 88888.00 2007-06-14 18:10:57.000 165 12292.75 126.60 55390.40 88888.00 2007-06-14 18:10:57.125 165 12292.77 126.65 55390.43 88888.00 2007-06-14 18:10:57.250 165 12292.83 126.67 55390.40 88888.00 2007-06-14 18:10:57.375 165 12292.80 126.62 55390.40 88888.00 2007-06-14 18:10:57.500 165 12292.80 126.55 55390.40 88888.00 2007-06-14 18:10:57.625 165 12292.80 126.62 55390.45 88888.00 2007-06-14 18:10:57.750 165 12292.80 126.60 55390.45 88888.00 2007-06-14 18:10:57.875 165 12292.83 126.58 55390.43 88888.00 2007-06-14 18:10:58.000 165 12292.88 126.55 55390.40 88888.00 2007-06-14 18:10:58.125 165 12292.88 126.55 55390.43 88888.00 2007-06-14 18:10:58.250 165 12292.98 126.55 55390.50 88888.00 2007-06-14 18:10:58.375 165 12293.08 126.55 55390.53 88888.00 2007-06-14 18:10:58.500 165 12293.15 126.58 55390.55 88888.00 2007-06-14 18:10:58.625 165 12293.20 126.55 55390.53 88888.00 2007-06-14 18:10:58.750 165 12293.15 126.53 55390.50 88888.00 2007-06-14 18:10:58.875 165 12293.25 126.50 55390.47 88888.00 2007-06-14 18:10:59.000 165 12293.30 126.45 55390.50 88888.00 2007-06-14 18:10:59.125 165 12293.27 126.40 55390.50 88888.00 2007-06-14 18:10:59.250 165 12293.23 126.38 55390.50 88888.00 2007-06-14 18:10:59.375 165 12293.25 126.42 55390.50 88888.00 2007-06-14 18:10:59.500 165 12293.33 126.38 55390.50 88888.00 2007-06-14 18:10:59.625 165 12293.40 126.40 55390.53 88888.00 2007-06-14 18:10:59.750 165 12293.40 126.38 55390.50 88888.00 2007-06-14 18:10:59.875 165 12293.40 126.35 55390.55 88888.00 2007-06-14 18:11:00.000 165 12293.42 126.33 55390.55 88888.00 2007-06-14 18:11:00.125 165 12293.52 126.30 55390.57 88888.00 2007-06-14 18:11:00.250 165 12293.58 126.38 55390.62 88888.00 2007-06-14 18:11:00.375 165 12293.65 126.40 55390.62 88888.00 2007-06-14 18:11:00.500 165 12293.62 126.30 55390.62 88888.00 2007-06-14 18:11:00.625 165 12293.58 126.30 55390.65 88888.00 2007-06-14 18:11:00.750 165 12293.58 126.25 55390.65 88888.00 2007-06-14 18:11:00.875 165 12293.60 126.25 55390.62 88888.00 2007-06-14 18:11:01.000 165 12293.65 126.22 55390.60 88888.00 2007-06-14 18:11:01.125 165 12293.65 126.25 55390.60 88888.00 2007-06-14 18:11:01.250 165 12293.65 126.20 55390.62 88888.00 2007-06-14 18:11:01.375 165 12293.70 126.17 55390.65 88888.00 2007-06-14 18:11:01.500 165 12293.73 126.20 55390.70 88888.00 2007-06-14 18:11:01.625 165 12293.75 126.17 55390.68 88888.00 2007-06-14 18:11:01.750 165 12293.65 126.10 55390.70 88888.00 2007-06-14 18:11:01.875 165 12293.73 126.10 55390.70 88888.00 2007-06-14 18:11:02.000 165 12293.80 126.10 55390.70 88888.00 2007-06-14 18:11:02.125 165 12293.90 126.08 55390.68 88888.00 2007-06-14 18:11:02.250 165 12293.95 126.05 55390.70 88888.00 2007-06-14 18:11:02.375 165 12293.98 126.08 55390.68 88888.00 2007-06-14 18:11:02.500 165 12293.98 126.05 55390.68 88888.00 2007-06-14 18:11:02.625 165 12294.02 126.05 55390.68 88888.00 2007-06-14 18:11:02.750 165 12294.00 126.00 55390.72 88888.00 2007-06-14 18:11:02.875 165 12294.10 126.00 55390.78 88888.00 2007-06-14 18:11:03.000 165 12294.15 126.00 55390.75 88888.00 2007-06-14 18:11:03.125 165 12294.17 126.00 55390.75 88888.00 2007-06-14 18:11:03.250 165 12294.12 125.95 55390.78 88888.00 2007-06-14 18:11:03.375 165 12294.15 125.95 55390.80 88888.00 2007-06-14 18:11:03.500 165 12294.15 125.95 55390.80 88888.00 2007-06-14 18:11:03.625 165 12294.23 125.88 55390.78 88888.00 2007-06-14 18:11:03.750 165 12294.27 125.80 55390.78 88888.00 2007-06-14 18:11:03.875 165 12294.33 125.78 55390.78 88888.00 2007-06-14 18:11:04.000 165 12294.30 125.75 55390.78 88888.00 2007-06-14 18:11:04.125 165 12294.35 125.75 55390.82 88888.00 2007-06-14 18:11:04.250 165 12294.40 125.80 55390.88 88888.00 2007-06-14 18:11:04.375 165 12294.52 125.83 55390.90 88888.00 2007-06-14 18:11:04.500 165 12294.48 125.70 55390.85 88888.00 2007-06-14 18:11:04.625 165 12294.45 125.65 55390.88 88888.00 2007-06-14 18:11:04.750 165 12294.48 125.62 55390.90 88888.00 2007-06-14 18:11:04.875 165 12294.45 125.65 55390.90 88888.00 2007-06-14 18:11:05.000 165 12294.50 125.65 55390.93 88888.00 2007-06-14 18:11:05.125 165 12294.48 125.62 55390.95 88888.00 2007-06-14 18:11:05.250 165 12294.50 125.55 55390.90 88888.00 2007-06-14 18:11:05.375 165 12294.58 125.55 55390.90 88888.00 2007-06-14 18:11:05.500 165 12294.60 125.53 55390.93 88888.00 2007-06-14 18:11:05.625 165 12294.55 125.53 55390.95 88888.00 2007-06-14 18:11:05.750 165 12294.60 125.50 55390.97 88888.00 2007-06-14 18:11:05.875 165 12294.62 125.50 55390.95 88888.00 2007-06-14 18:11:06.000 165 12294.62 125.47 55390.95 88888.00 2007-06-14 18:11:06.125 165 12294.62 125.47 55390.97 88888.00 2007-06-14 18:11:06.250 165 12294.62 125.42 55390.97 88888.00 2007-06-14 18:11:06.375 165 12294.65 125.40 55390.97 88888.00 2007-06-14 18:11:06.500 165 12294.70 125.42 55391.03 88888.00 2007-06-14 18:11:06.625 165 12294.80 125.47 55391.05 88888.00 2007-06-14 18:11:06.750 165 12294.85 125.45 55391.05 88888.00 2007-06-14 18:11:06.875 165 12294.88 125.38 55391.05 88888.00 2007-06-14 18:11:07.000 165 12294.98 125.33 55391.05 88888.00 2007-06-14 18:11:07.125 165 12295.00 125.35 55391.05 88888.00 2007-06-14 18:11:07.250 165 12294.98 125.33 55391.07 88888.00 2007-06-14 18:11:07.375 165 12294.95 125.28 55391.05 88888.00 2007-06-14 18:11:07.500 165 12295.05 125.28 55391.05 88888.00 2007-06-14 18:11:07.625 165 12295.08 125.25 55391.07 88888.00 2007-06-14 18:11:07.750 165 12295.08 125.25 55391.07 88888.00 2007-06-14 18:11:07.875 165 12295.17 125.22 55391.10 88888.00 2007-06-14 18:11:08.000 165 12295.20 125.17 55391.07 88888.00 2007-06-14 18:11:08.125 165 12295.20 125.15 55391.10 88888.00 2007-06-14 18:11:08.250 165 12295.25 125.15 55391.10 88888.00 2007-06-14 18:11:08.375 165 12295.25 125.17 55391.12 88888.00 2007-06-14 18:11:08.500 165 12295.23 125.17 55391.10 88888.00 2007-06-14 18:11:08.625 165 12295.23 125.15 55391.12 88888.00 2007-06-14 18:11:08.750 165 12295.27 125.12 55391.15 88888.00 2007-06-14 18:11:08.875 165 12295.33 125.17 55391.18 88888.00 2007-06-14 18:11:09.000 165 12295.40 125.17 55391.15 88888.00 2007-06-14 18:11:09.125 165 12295.40 125.15 55391.15 88888.00 2007-06-14 18:11:09.250 165 12295.42 125.12 55391.18 88888.00 2007-06-14 18:11:09.375 165 12295.50 125.10 55391.20 88888.00 2007-06-14 18:11:09.500 165 12295.55 125.12 55391.20 88888.00 2007-06-14 18:11:09.625 165 12295.60 125.12 55391.20 88888.00 2007-06-14 18:11:09.750 165 12295.65 125.10 55391.18 88888.00 2007-06-14 18:11:09.875 165 12295.58 125.08 55391.18 88888.00 2007-06-14 18:11:10.000 165 12295.50 125.10 55391.15 88888.00 2007-06-14 18:11:10.125 165 12295.48 125.15 55391.20 88888.00 2007-06-14 18:11:10.250 165 12295.58 125.15 55391.20 88888.00 2007-06-14 18:11:10.375 165 12295.67 125.10 55391.22 88888.00 2007-06-14 18:11:10.500 165 12295.67 125.03 55391.20 88888.00 2007-06-14 18:11:10.625 165 12295.75 125.00 55391.22 88888.00 2007-06-14 18:11:10.750 165 12295.85 125.08 55391.22 88888.00 2007-06-14 18:11:10.875 165 12295.85 125.05 55391.22 88888.00 2007-06-14 18:11:11.000 165 12295.77 125.03 55391.22 88888.00 2007-06-14 18:11:11.125 165 12295.73 124.97 55391.25 88888.00 2007-06-14 18:11:11.250 165 12295.75 125.03 55391.30 88888.00 2007-06-14 18:11:11.375 165 12295.85 125.08 55391.30 88888.00 2007-06-14 18:11:11.500 165 12295.88 125.00 55391.30 88888.00 2007-06-14 18:11:11.625 165 12295.95 125.03 55391.30 88888.00 2007-06-14 18:11:11.750 165 12296.02 125.03 55391.30 88888.00 2007-06-14 18:11:11.875 165 12296.10 124.97 55391.28 88888.00 2007-06-14 18:11:12.000 165 12295.98 124.95 55391.25 88888.00 2007-06-14 18:11:12.125 165 12296.00 124.95 55391.28 88888.00 2007-06-14 18:11:12.250 165 12296.05 124.97 55391.32 88888.00 2007-06-14 18:11:12.375 165 12296.10 125.03 55391.32 88888.00 2007-06-14 18:11:12.500 165 12296.08 124.95 55391.32 88888.00 2007-06-14 18:11:12.625 165 12296.12 124.92 55391.30 88888.00 2007-06-14 18:11:12.750 165 12296.23 124.97 55391.32 88888.00 2007-06-14 18:11:12.875 165 12296.27 125.00 55391.35 88888.00 2007-06-14 18:11:13.000 165 12296.23 124.95 55391.35 88888.00 2007-06-14 18:11:13.125 165 12296.20 124.95 55391.35 88888.00 2007-06-14 18:11:13.250 165 12296.25 124.97 55391.38 88888.00 2007-06-14 18:11:13.375 165 12296.30 125.00 55391.40 88888.00 2007-06-14 18:11:13.500 165 12296.20 124.95 55391.45 88888.00 2007-06-14 18:11:13.625 165 12296.23 124.95 55391.45 88888.00 2007-06-14 18:11:13.750 165 12296.33 124.97 55391.43 88888.00 2007-06-14 18:11:13.875 165 12296.45 125.03 55391.47 88888.00 2007-06-14 18:11:14.000 165 12296.42 125.00 55391.47 88888.00 2007-06-14 18:11:14.125 165 12296.40 124.92 55391.50 88888.00 2007-06-14 18:11:14.250 165 12296.42 124.92 55391.50 88888.00 2007-06-14 18:11:14.375 165 12296.40 124.90 55391.45 88888.00 2007-06-14 18:11:14.500 165 12296.38 124.88 55391.45 88888.00 2007-06-14 18:11:14.625 165 12296.45 124.88 55391.50 88888.00 2007-06-14 18:11:14.750 165 12296.58 124.95 55391.53 88888.00 2007-06-14 18:11:14.875 165 12296.58 124.92 55391.47 88888.00 2007-06-14 18:11:15.000 165 12296.50 124.88 55391.47 88888.00 2007-06-14 18:11:15.125 165 12296.50 124.88 55391.50 88888.00 2007-06-14 18:11:15.250 165 12296.50 124.85 55391.55 88888.00 2007-06-14 18:11:15.375 165 12296.62 124.85 55391.50 88888.00 2007-06-14 18:11:15.500 165 12296.65 124.85 55391.55 88888.00 2007-06-14 18:11:15.625 165 12296.67 124.90 55391.57 88888.00 2007-06-14 18:11:15.750 165 12296.70 124.88 55391.60 88888.00 2007-06-14 18:11:15.875 165 12296.65 124.83 55391.57 88888.00 2007-06-14 18:11:16.000 165 12296.67 124.83 55391.57 88888.00 2007-06-14 18:11:16.125 165 12296.73 124.83 55391.57 88888.00 2007-06-14 18:11:16.250 165 12296.73 124.83 55391.55 88888.00 2007-06-14 18:11:16.375 165 12296.73 124.83 55391.60 88888.00 2007-06-14 18:11:16.500 165 12296.65 124.83 55391.62 88888.00 2007-06-14 18:11:16.625 165 12296.73 124.88 55391.62 88888.00 2007-06-14 18:11:16.750 165 12296.80 124.83 55391.65 88888.00 2007-06-14 18:11:16.875 165 12296.83 124.80 55391.57 88888.00 2007-06-14 18:11:17.000 165 12296.83 124.83 55391.55 88888.00 2007-06-14 18:11:17.125 165 12296.83 124.80 55391.60 88888.00 2007-06-14 18:11:17.250 165 12296.77 124.72 55391.62 88888.00 2007-06-14 18:11:17.375 165 12296.88 124.78 55391.65 88888.00 2007-06-14 18:11:17.500 165 12296.85 124.78 55391.65 88888.00 2007-06-14 18:11:17.625 165 12296.83 124.70 55391.65 88888.00 2007-06-14 18:11:17.750 165 12296.88 124.70 55391.68 88888.00 2007-06-14 18:11:17.875 165 12296.92 124.72 55391.70 88888.00 2007-06-14 18:11:18.000 165 12296.92 124.75 55391.70 88888.00 2007-06-14 18:11:18.125 165 12296.95 124.72 55391.70 88888.00 2007-06-14 18:11:18.250 165 12297.02 124.67 55391.72 88888.00 2007-06-14 18:11:18.375 165 12297.05 124.72 55391.75 88888.00 2007-06-14 18:11:18.500 165 12297.10 124.75 55391.75 88888.00 2007-06-14 18:11:18.625 165 12297.10 124.72 55391.72 88888.00 2007-06-14 18:11:18.750 165 12297.15 124.70 55391.78 88888.00 2007-06-14 18:11:18.875 165 12297.15 124.72 55391.78 88888.00 2007-06-14 18:11:19.000 165 12297.15 124.75 55391.78 88888.00 2007-06-14 18:11:19.125 165 12297.15 124.72 55391.78 88888.00 2007-06-14 18:11:19.250 165 12297.12 124.70 55391.82 88888.00 2007-06-14 18:11:19.375 165 12297.17 124.70 55391.82 88888.00 2007-06-14 18:11:19.500 165 12297.17 124.67 55391.80 88888.00 2007-06-14 18:11:19.625 165 12297.23 124.65 55391.82 88888.00 2007-06-14 18:11:19.750 165 12297.25 124.67 55391.85 88888.00 2007-06-14 18:11:19.875 165 12297.25 124.65 55391.85 88888.00 2007-06-14 18:11:20.000 165 12297.23 124.65 55391.82 88888.00 2007-06-14 18:11:20.125 165 12297.25 124.60 55391.85 88888.00 2007-06-14 18:11:20.250 165 12297.27 124.55 55391.88 88888.00 2007-06-14 18:11:20.375 165 12297.30 124.60 55391.85 88888.00 2007-06-14 18:11:20.500 165 12297.33 124.60 55391.85 88888.00 2007-06-14 18:11:20.625 165 12297.35 124.53 55391.85 88888.00 2007-06-14 18:11:20.750 165 12297.35 124.50 55391.85 88888.00 2007-06-14 18:11:20.875 165 12297.35 124.55 55391.88 88888.00 2007-06-14 18:11:21.000 165 12297.25 124.53 55391.90 88888.00 2007-06-14 18:11:21.125 165 12297.30 124.55 55391.95 88888.00 2007-06-14 18:11:21.250 165 12297.30 124.47 55391.90 88888.00 2007-06-14 18:11:21.375 165 12297.35 124.50 55391.93 88888.00 2007-06-14 18:11:21.500 165 12297.38 124.47 55391.97 88888.00 2007-06-14 18:11:21.625 165 12297.40 124.45 55391.95 88888.00 2007-06-14 18:11:21.750 165 12297.45 124.45 55391.95 88888.00 2007-06-14 18:11:21.875 165 12297.60 124.50 55391.97 88888.00 2007-06-14 18:11:22.000 165 12297.62 124.42 55391.97 88888.00 2007-06-14 18:11:22.125 165 12297.55 124.38 55391.97 88888.00 2007-06-14 18:11:22.250 165 12297.48 124.38 55392.00 88888.00 2007-06-14 18:11:22.375 165 12297.58 124.42 55392.00 88888.00 2007-06-14 18:11:22.500 165 12297.60 124.35 55392.03 88888.00 2007-06-14 18:11:22.625 165 12297.58 124.28 55392.05 88888.00 2007-06-14 18:11:22.750 165 12297.62 124.33 55392.05 88888.00 2007-06-14 18:11:22.875 165 12297.70 124.38 55392.07 88888.00 2007-06-14 18:11:23.000 165 12297.73 124.33 55392.05 88888.00 2007-06-14 18:11:23.125 165 12297.67 124.22 55392.05 88888.00 2007-06-14 18:11:23.250 165 12297.70 124.20 55392.05 88888.00 2007-06-14 18:11:23.375 165 12297.73 124.25 55392.07 88888.00 2007-06-14 18:11:23.500 165 12297.73 124.20 55392.07 88888.00 2007-06-14 18:11:23.625 165 12297.77 124.20 55392.10 88888.00 2007-06-14 18:11:23.750 165 12297.85 124.25 55392.12 88888.00 2007-06-14 18:11:23.875 165 12297.80 124.25 55392.12 88888.00 2007-06-14 18:11:24.000 165 12297.80 124.22 55392.12 88888.00 2007-06-14 18:11:24.125 165 12297.83 124.20 55392.12 88888.00 2007-06-14 18:11:24.250 165 12297.77 124.17 55392.12 88888.00 2007-06-14 18:11:24.375 165 12297.77 124.15 55392.15 88888.00 2007-06-14 18:11:24.500 165 12297.80 124.17 55392.20 88888.00 2007-06-14 18:11:24.625 165 12297.83 124.15 55392.20 88888.00 2007-06-14 18:11:24.750 165 12297.83 124.12 55392.20 88888.00 2007-06-14 18:11:24.875 165 12297.88 124.10 55392.20 88888.00 2007-06-14 18:11:25.000 165 12297.85 124.12 55392.20 88888.00 2007-06-14 18:11:25.125 165 12297.88 124.10 55392.20 88888.00 2007-06-14 18:11:25.250 165 12297.90 124.05 55392.20 88888.00 2007-06-14 18:11:25.375 165 12297.95 124.03 55392.20 88888.00 2007-06-14 18:11:25.500 165 12297.95 124.05 55392.20 88888.00 2007-06-14 18:11:25.625 165 12297.95 124.03 55392.20 88888.00 2007-06-14 18:11:25.750 165 12298.05 124.00 55392.22 88888.00 2007-06-14 18:11:25.875 165 12298.08 124.03 55392.28 88888.00 2007-06-14 18:11:26.000 165 12298.02 124.03 55392.28 88888.00 2007-06-14 18:11:26.125 165 12298.05 124.00 55392.28 88888.00 2007-06-14 18:11:26.250 165 12298.10 123.97 55392.28 88888.00 2007-06-14 18:11:26.375 165 12298.08 123.97 55392.28 88888.00 2007-06-14 18:11:26.500 165 12298.02 123.90 55392.32 88888.00 2007-06-14 18:11:26.625 165 12298.12 123.90 55392.35 88888.00 2007-06-14 18:11:26.750 165 12298.17 123.95 55392.35 88888.00 2007-06-14 18:11:26.875 165 12298.17 123.90 55392.32 88888.00 2007-06-14 18:11:27.000 165 12298.15 123.88 55392.32 88888.00 2007-06-14 18:11:27.125 165 12298.17 123.90 55392.38 88888.00 2007-06-14 18:11:27.250 165 12298.15 123.83 55392.43 88888.00 2007-06-14 18:11:27.375 165 12298.23 123.85 55392.43 88888.00 2007-06-14 18:11:27.500 165 12298.17 123.88 55392.40 88888.00 2007-06-14 18:11:27.625 165 12298.20 123.83 55392.43 88888.00 2007-06-14 18:11:27.750 165 12298.25 123.80 55392.43 88888.00 2007-06-14 18:11:27.875 165 12298.30 123.80 55392.45 88888.00 2007-06-14 18:11:28.000 165 12298.27 123.72 55392.45 88888.00 2007-06-14 18:11:28.125 165 12298.25 123.72 55392.47 88888.00 2007-06-14 18:11:28.250 165 12298.25 123.70 55392.50 88888.00 2007-06-14 18:11:28.375 165 12298.27 123.70 55392.45 88888.00 2007-06-14 18:11:28.500 165 12298.35 123.67 55392.47 88888.00 2007-06-14 18:11:28.625 165 12298.35 123.65 55392.50 88888.00 2007-06-14 18:11:28.750 165 12298.27 123.65 55392.53 88888.00 2007-06-14 18:11:28.875 165 12298.27 123.62 55392.50 88888.00 2007-06-14 18:11:29.000 165 12298.25 123.60 55392.47 88888.00 2007-06-14 18:11:29.125 165 12298.27 123.62 55392.50 88888.00 2007-06-14 18:11:29.250 165 12298.30 123.60 55392.55 88888.00 2007-06-14 18:11:29.375 165 12298.38 123.60 55392.57 88888.00 2007-06-14 18:11:29.500 165 12298.40 123.60 55392.60 88888.00 2007-06-14 18:11:29.625 165 12298.40 123.55 55392.57 88888.00 2007-06-14 18:11:29.750 165 12298.35 123.58 55392.60 88888.00 2007-06-14 18:11:29.875 165 12298.38 123.62 55392.65 88888.00 2007-06-14 18:11:30.000 165 12298.40 123.60 55392.65 88888.00 2007-06-14 18:11:30.125 165 12298.42 123.60 55392.62 88888.00 2007-06-14 18:11:30.250 165 12298.45 123.53 55392.62 88888.00 2007-06-14 18:11:30.375 165 12298.50 123.53 55392.65 88888.00 2007-06-14 18:11:30.500 165 12298.52 123.58 55392.68 88888.00 2007-06-14 18:11:30.625 165 12298.50 123.60 55392.70 88888.00 2007-06-14 18:11:30.750 165 12298.48 123.58 55392.70 88888.00 2007-06-14 18:11:30.875 165 12298.48 123.53 55392.70 88888.00 2007-06-14 18:11:31.000 165 12298.48 123.53 55392.72 88888.00 2007-06-14 18:11:31.125 165 12298.50 123.50 55392.70 88888.00 2007-06-14 18:11:31.250 165 12298.55 123.50 55392.72 88888.00 2007-06-14 18:11:31.375 165 12298.60 123.53 55392.72 88888.00 2007-06-14 18:11:31.500 165 12298.52 123.55 55392.75 88888.00 2007-06-14 18:11:31.625 165 12298.52 123.50 55392.75 88888.00 2007-06-14 18:11:31.750 165 12298.58 123.45 55392.72 88888.00 2007-06-14 18:11:31.875 165 12298.60 123.40 55392.75 88888.00 2007-06-14 18:11:32.000 165 12298.60 123.38 55392.75 88888.00 2007-06-14 18:11:32.125 165 12298.62 123.38 55392.75 88888.00 2007-06-14 18:11:32.250 165 12298.67 123.40 55392.75 88888.00 2007-06-14 18:11:32.375 165 12298.80 123.47 55392.78 88888.00 2007-06-14 18:11:32.500 165 12298.85 123.45 55392.80 88888.00 2007-06-14 18:11:32.625 165 12298.80 123.42 55392.80 88888.00 2007-06-14 18:11:32.750 165 12298.70 123.40 55392.78 88888.00 2007-06-14 18:11:32.875 165 12298.77 123.40 55392.80 88888.00 2007-06-14 18:11:33.000 165 12298.85 123.42 55392.80 88888.00 2007-06-14 18:11:33.125 165 12298.83 123.42 55392.85 88888.00 2007-06-14 18:11:33.250 165 12298.75 123.40 55392.85 88888.00 2007-06-14 18:11:33.375 165 12298.75 123.38 55392.85 88888.00 2007-06-14 18:11:33.500 165 12298.83 123.38 55392.82 88888.00 2007-06-14 18:11:33.625 165 12298.88 123.33 55392.80 88888.00 2007-06-14 18:11:33.750 165 12298.80 123.33 55392.82 88888.00 2007-06-14 18:11:33.875 165 12298.75 123.35 55392.88 88888.00 2007-06-14 18:11:34.000 165 12298.80 123.42 55392.90 88888.00 2007-06-14 18:11:34.125 165 12298.83 123.35 55392.88 88888.00 2007-06-14 18:11:34.250 165 12298.88 123.33 55392.88 88888.00 2007-06-14 18:11:34.375 165 12298.90 123.33 55392.90 88888.00 2007-06-14 18:11:34.500 165 12298.98 123.33 55392.93 88888.00 2007-06-14 18:11:34.625 165 12299.02 123.33 55392.93 88888.00 2007-06-14 18:11:34.750 165 12299.05 123.33 55392.93 88888.00 2007-06-14 18:11:34.875 165 12299.05 123.33 55392.93 88888.00 2007-06-14 18:11:35.000 165 12299.05 123.28 55392.93 88888.00 2007-06-14 18:11:35.125 165 12299.08 123.28 55392.90 88888.00 2007-06-14 18:11:35.250 165 12299.05 123.22 55392.93 88888.00 2007-06-14 18:11:35.375 165 12299.08 123.28 55392.95 88888.00 2007-06-14 18:11:35.500 165 12299.12 123.33 55392.97 88888.00 2007-06-14 18:11:35.625 165 12299.10 123.33 55392.93 88888.00 2007-06-14 18:11:35.750 165 12299.05 123.25 55392.97 88888.00 2007-06-14 18:11:35.875 165 12299.08 123.22 55392.97 88888.00 2007-06-14 18:11:36.000 165 12299.15 123.20 55392.97 88888.00 2007-06-14 18:11:36.125 165 12299.17 123.22 55393.00 88888.00 2007-06-14 18:11:36.250 165 12299.17 123.22 55393.05 88888.00 2007-06-14 18:11:36.375 165 12299.17 123.20 55393.03 88888.00 2007-06-14 18:11:36.500 165 12299.17 123.20 55393.03 88888.00 2007-06-14 18:11:36.625 165 12299.17 123.17 55393.05 88888.00 2007-06-14 18:11:36.750 165 12299.23 123.17 55393.07 88888.00 2007-06-14 18:11:36.875 165 12299.20 123.12 55393.05 88888.00 2007-06-14 18:11:37.000 165 12299.20 123.12 55393.05 88888.00 2007-06-14 18:11:37.125 165 12299.20 123.10 55393.07 88888.00 2007-06-14 18:11:37.250 165 12299.20 123.05 55393.07 88888.00 2007-06-14 18:11:37.375 165 12299.20 123.00 55393.07 88888.00 2007-06-14 18:11:37.500 165 12299.15 122.97 55393.10 88888.00 2007-06-14 18:11:37.625 165 12299.20 123.05 55393.15 88888.00 2007-06-14 18:11:37.750 165 12299.23 123.12 55393.15 88888.00 2007-06-14 18:11:37.875 165 12299.30 123.05 55393.18 88888.00 2007-06-14 18:11:38.000 165 12299.38 123.00 55393.18 88888.00 2007-06-14 18:11:38.125 165 12299.33 122.95 55393.15 88888.00 2007-06-14 18:11:38.250 165 12299.35 122.97 55393.20 88888.00 2007-06-14 18:11:38.375 165 12299.38 123.03 55393.20 88888.00 2007-06-14 18:11:38.500 165 12299.33 122.97 55393.20 88888.00 2007-06-14 18:11:38.625 165 12299.25 122.90 55393.22 88888.00 2007-06-14 18:11:38.750 165 12299.25 122.88 55393.22 88888.00 2007-06-14 18:11:38.875 165 12299.33 122.90 55393.22 88888.00 2007-06-14 18:11:39.000 165 12299.40 122.90 55393.22 88888.00 2007-06-14 18:11:39.125 165 12299.35 122.88 55393.25 88888.00 2007-06-14 18:11:39.250 165 12299.40 122.85 55393.30 88888.00 2007-06-14 18:11:39.375 165 12299.48 122.90 55393.28 88888.00 2007-06-14 18:11:39.500 165 12299.48 122.83 55393.28 88888.00 2007-06-14 18:11:39.625 165 12299.45 122.80 55393.28 88888.00 2007-06-14 18:11:39.750 165 12299.50 122.85 55393.30 88888.00 2007-06-14 18:11:39.875 165 12299.45 122.85 55393.30 88888.00 2007-06-14 18:11:40.000 165 12299.48 122.83 55393.30 88888.00 2007-06-14 18:11:40.125 165 12299.55 122.83 55393.32 88888.00 2007-06-14 18:11:40.250 165 12299.60 122.80 55393.32 88888.00 2007-06-14 18:11:40.375 165 12299.55 122.80 55393.30 88888.00 2007-06-14 18:11:40.500 165 12299.60 122.78 55393.32 88888.00 2007-06-14 18:11:40.625 165 12299.60 122.78 55393.32 88888.00 2007-06-14 18:11:40.750 165 12299.60 122.75 55393.35 88888.00 2007-06-14 18:11:40.875 165 12299.52 122.72 55393.32 88888.00 2007-06-14 18:11:41.000 165 12299.58 122.70 55393.35 88888.00 2007-06-14 18:11:41.125 165 12299.58 122.72 55393.40 88888.00 2007-06-14 18:11:41.250 165 12299.60 122.72 55393.40 88888.00 2007-06-14 18:11:41.375 165 12299.70 122.75 55393.43 88888.00 2007-06-14 18:11:41.500 165 12299.67 122.70 55393.40 88888.00 2007-06-14 18:11:41.625 165 12299.67 122.67 55393.38 88888.00 2007-06-14 18:11:41.750 165 12299.73 122.65 55393.40 88888.00 2007-06-14 18:11:41.875 165 12299.80 122.67 55393.43 88888.00 2007-06-14 18:11:42.000 165 12299.83 122.67 55393.38 88888.00 2007-06-14 18:11:42.125 165 12299.80 122.65 55393.43 88888.00 2007-06-14 18:11:42.250 165 12299.83 122.67 55393.50 88888.00 2007-06-14 18:11:42.375 165 12299.88 122.65 55393.45 88888.00 2007-06-14 18:11:42.500 165 12299.90 122.60 55393.45 88888.00 2007-06-14 18:11:42.625 165 12299.88 122.58 55393.45 88888.00 2007-06-14 18:11:42.750 165 12299.92 122.60 55393.50 88888.00 2007-06-14 18:11:42.875 165 12299.95 122.60 55393.50 88888.00 2007-06-14 18:11:43.000 165 12299.92 122.55 55393.47 88888.00 2007-06-14 18:11:43.125 165 12299.88 122.60 55393.50 88888.00 2007-06-14 18:11:43.250 165 12299.85 122.62 55393.53 88888.00 2007-06-14 18:11:43.375 165 12299.92 122.62 55393.50 88888.00 2007-06-14 18:11:43.500 165 12300.02 122.60 55393.50 88888.00 2007-06-14 18:11:43.625 165 12300.05 122.60 55393.53 88888.00 2007-06-14 18:11:43.750 165 12300.00 122.53 55393.53 88888.00 2007-06-14 18:11:43.875 165 12300.00 122.47 55393.53 88888.00 2007-06-14 18:11:44.000 165 12300.00 122.45 55393.53 88888.00 2007-06-14 18:11:44.125 165 12300.00 122.50 55393.53 88888.00 2007-06-14 18:11:44.250 165 12300.02 122.50 55393.57 88888.00 2007-06-14 18:11:44.375 165 12300.08 122.50 55393.57 88888.00 2007-06-14 18:11:44.500 165 12300.08 122.47 55393.57 88888.00 2007-06-14 18:11:44.625 165 12300.08 122.47 55393.57 88888.00 2007-06-14 18:11:44.750 165 12300.15 122.47 55393.57 88888.00 2007-06-14 18:11:44.875 165 12300.15 122.45 55393.57 88888.00 2007-06-14 18:11:45.000 165 12300.23 122.47 55393.60 88888.00 2007-06-14 18:11:45.125 165 12300.33 122.45 55393.62 88888.00 2007-06-14 18:11:45.250 165 12300.30 122.42 55393.60 88888.00 2007-06-14 18:11:45.375 165 12300.27 122.42 55393.57 88888.00 2007-06-14 18:11:45.500 165 12300.27 122.45 55393.60 88888.00 2007-06-14 18:11:45.625 165 12300.30 122.45 55393.62 88888.00 2007-06-14 18:11:45.750 165 12300.38 122.47 55393.62 88888.00 2007-06-14 18:11:45.875 165 12300.42 122.45 55393.68 88888.00 2007-06-14 18:11:46.000 165 12300.42 122.42 55393.65 88888.00 2007-06-14 18:11:46.125 165 12300.45 122.42 55393.65 88888.00 2007-06-14 18:11:46.250 165 12300.42 122.42 55393.68 88888.00 2007-06-14 18:11:46.375 165 12300.42 122.40 55393.68 88888.00 2007-06-14 18:11:46.500 165 12300.45 122.42 55393.70 88888.00 2007-06-14 18:11:46.625 165 12300.42 122.42 55393.70 88888.00 2007-06-14 18:11:46.750 165 12300.38 122.38 55393.70 88888.00 2007-06-14 18:11:46.875 165 12300.40 122.40 55393.72 88888.00 2007-06-14 18:11:47.000 165 12300.48 122.38 55393.70 88888.00 2007-06-14 18:11:47.125 165 12300.48 122.35 55393.72 88888.00 2007-06-14 18:11:47.250 165 12300.48 122.30 55393.70 88888.00 2007-06-14 18:11:47.375 165 12300.52 122.25 55393.70 88888.00 2007-06-14 18:11:47.500 165 12300.58 122.30 55393.68 88888.00 2007-06-14 18:11:47.625 165 12300.73 122.38 55393.72 88888.00 2007-06-14 18:11:47.750 165 12300.75 122.38 55393.72 88888.00 2007-06-14 18:11:47.875 165 12300.70 122.38 55393.75 88888.00 2007-06-14 18:11:48.000 165 12300.73 122.38 55393.75 88888.00 2007-06-14 18:11:48.125 165 12300.77 122.38 55393.75 88888.00 2007-06-14 18:11:48.250 165 12300.75 122.33 55393.75 88888.00 2007-06-14 18:11:48.375 165 12300.77 122.28 55393.75 88888.00 2007-06-14 18:11:48.500 165 12300.80 122.38 55393.80 88888.00 2007-06-14 18:11:48.625 165 12300.83 122.38 55393.80 88888.00 2007-06-14 18:11:48.750 165 12300.88 122.35 55393.78 88888.00 2007-06-14 18:11:48.875 165 12300.88 122.35 55393.75 88888.00 2007-06-14 18:11:49.000 165 12300.85 122.28 55393.72 88888.00 2007-06-14 18:11:49.125 165 12300.92 122.30 55393.75 88888.00 2007-06-14 18:11:49.250 165 12301.00 122.33 55393.80 88888.00 2007-06-14 18:11:49.375 165 12300.95 122.33 55393.78 88888.00 2007-06-14 18:11:49.500 165 12300.88 122.33 55393.75 88888.00 2007-06-14 18:11:49.625 165 12300.92 122.35 55393.78 88888.00 2007-06-14 18:11:49.750 165 12301.02 122.40 55393.80 88888.00 2007-06-14 18:11:49.875 165 12301.08 122.40 55393.85 88888.00 2007-06-14 18:11:50.000 165 12301.10 122.33 55393.85 88888.00 2007-06-14 18:11:50.125 165 12301.08 122.33 55393.85 88888.00 2007-06-14 18:11:50.250 165 12301.05 122.33 55393.88 88888.00 2007-06-14 18:11:50.375 165 12301.05 122.33 55393.88 88888.00 2007-06-14 18:11:50.500 165 12301.05 122.33 55393.85 88888.00 2007-06-14 18:11:50.625 165 12301.05 122.33 55393.82 88888.00 2007-06-14 18:11:50.750 165 12301.08 122.35 55393.82 88888.00 2007-06-14 18:11:50.875 165 12301.10 122.35 55393.82 88888.00 2007-06-14 18:11:51.000 165 12301.17 122.40 55393.85 88888.00 2007-06-14 18:11:51.125 165 12301.23 122.42 55393.88 88888.00 2007-06-14 18:11:51.250 165 12301.25 122.38 55393.88 88888.00 2007-06-14 18:11:51.375 165 12301.20 122.38 55393.88 88888.00 2007-06-14 18:11:51.500 165 12301.23 122.38 55393.88 88888.00 2007-06-14 18:11:51.625 165 12301.27 122.33 55393.85 88888.00 2007-06-14 18:11:51.750 165 12301.33 122.38 55393.88 88888.00 2007-06-14 18:11:51.875 165 12301.35 122.40 55393.93 88888.00 2007-06-14 18:11:52.000 165 12301.30 122.33 55393.90 88888.00 2007-06-14 18:11:52.125 165 12301.30 122.30 55393.90 88888.00 2007-06-14 18:11:52.250 165 12301.33 122.33 55393.93 88888.00 2007-06-14 18:11:52.375 165 12301.35 122.35 55393.93 88888.00 2007-06-14 18:11:52.500 165 12301.38 122.38 55393.93 88888.00 2007-06-14 18:11:52.625 165 12301.45 122.40 55393.95 88888.00 2007-06-14 18:11:52.750 165 12301.50 122.38 55393.97 88888.00 2007-06-14 18:11:52.875 165 12301.50 122.33 55393.95 88888.00 2007-06-14 18:11:53.000 165 12301.50 122.33 55393.93 88888.00 2007-06-14 18:11:53.125 165 12301.52 122.35 55393.93 88888.00 2007-06-14 18:11:53.250 165 12301.58 122.38 55393.95 88888.00 2007-06-14 18:11:53.375 165 12301.62 122.38 55393.95 88888.00 2007-06-14 18:11:53.500 165 12301.62 122.40 55393.95 88888.00 2007-06-14 18:11:53.625 165 12301.65 122.38 55393.97 88888.00 2007-06-14 18:11:53.750 165 12301.70 122.42 55394.00 88888.00 2007-06-14 18:11:53.875 165 12301.67 122.42 55393.97 88888.00 2007-06-14 18:11:54.000 165 12301.65 122.42 55393.97 88888.00 2007-06-14 18:11:54.125 165 12301.60 122.40 55393.97 88888.00 2007-06-14 18:11:54.250 165 12301.60 122.40 55393.97 88888.00 2007-06-14 18:11:54.375 165 12301.70 122.42 55394.00 88888.00 2007-06-14 18:11:54.500 165 12301.70 122.42 55394.00 88888.00 2007-06-14 18:11:54.625 165 12301.73 122.42 55394.00 88888.00 2007-06-14 18:11:54.750 165 12301.73 122.47 55394.00 88888.00 2007-06-14 18:11:54.875 165 12301.73 122.45 55394.00 88888.00 2007-06-14 18:11:55.000 165 12301.77 122.42 55394.00 88888.00 2007-06-14 18:11:55.125 165 12301.75 122.42 55394.00 88888.00 2007-06-14 18:11:55.250 165 12301.77 122.45 55394.00 88888.00 2007-06-14 18:11:55.375 165 12301.83 122.45 55394.00 88888.00 2007-06-14 18:11:55.500 165 12301.88 122.47 55394.03 88888.00 2007-06-14 18:11:55.625 165 12301.85 122.45 55394.03 88888.00 2007-06-14 18:11:55.750 165 12301.77 122.47 55394.03 88888.00 2007-06-14 18:11:55.875 165 12301.75 122.45 55394.03 88888.00 2007-06-14 18:11:56.000 165 12301.77 122.50 55394.03 88888.00 2007-06-14 18:11:56.125 165 12301.88 122.55 55394.07 88888.00 2007-06-14 18:11:56.250 165 12301.92 122.53 55394.05 88888.00 2007-06-14 18:11:56.375 165 12301.92 122.50 55394.05 88888.00 2007-06-14 18:11:56.500 165 12301.95 122.53 55394.07 88888.00 2007-06-14 18:11:56.625 165 12301.95 122.50 55394.10 88888.00 2007-06-14 18:11:56.750 165 12301.95 122.55 55394.10 88888.00 2007-06-14 18:11:56.875 165 12301.85 122.50 55394.05 88888.00 2007-06-14 18:11:57.000 165 12301.83 122.50 55394.05 88888.00 2007-06-14 18:11:57.125 165 12301.95 122.58 55394.10 88888.00 2007-06-14 18:11:57.250 165 12301.95 122.55 55394.10 88888.00 2007-06-14 18:11:57.375 165 12301.88 122.58 55394.07 88888.00 2007-06-14 18:11:57.500 165 12301.88 122.58 55394.05 88888.00 2007-06-14 18:11:57.625 165 12301.98 122.55 55394.10 88888.00 2007-06-14 18:11:57.750 165 12301.95 122.55 55394.10 88888.00 2007-06-14 18:11:57.875 165 12301.98 122.55 55394.10 88888.00 2007-06-14 18:11:58.000 165 12301.98 122.55 55394.10 88888.00 2007-06-14 18:11:58.125 165 12302.05 122.58 55394.12 88888.00 2007-06-14 18:11:58.250 165 12302.05 122.62 55394.12 88888.00 2007-06-14 18:11:58.375 165 12302.08 122.70 55394.12 88888.00 2007-06-14 18:11:58.500 165 12302.10 122.70 55394.15 88888.00 2007-06-14 18:11:58.625 165 12302.08 122.67 55394.12 88888.00 2007-06-14 18:11:58.750 165 12302.08 122.62 55394.12 88888.00 2007-06-14 18:11:58.875 165 12302.05 122.60 55394.12 88888.00 2007-06-14 18:11:59.000 165 12302.02 122.62 55394.07 88888.00 2007-06-14 18:11:59.125 165 12302.02 122.60 55394.10 88888.00 2007-06-14 18:11:59.250 165 12302.05 122.62 55394.15 88888.00 2007-06-14 18:11:59.375 165 12302.10 122.65 55394.12 88888.00 2007-06-14 18:11:59.500 165 12302.12 122.67 55394.12 88888.00 2007-06-14 18:11:59.625 165 12302.12 122.67 55394.15 88888.00 2007-06-14 18:11:59.750 165 12302.15 122.70 55394.15 88888.00 2007-06-14 18:11:59.875 165 12302.12 122.70 55394.15 88888.00 2007-06-14 18:12:00.000 165 12302.12 122.70 55394.18 88888.00 2007-06-14 18:12:00.125 165 12302.23 122.75 55394.20 88888.00 2007-06-14 18:12:00.250 165 12302.27 122.75 55394.20 88888.00 2007-06-14 18:12:00.375 165 12302.20 122.78 55394.20 88888.00 2007-06-14 18:12:00.500 165 12302.15 122.75 55394.20 88888.00 2007-06-14 18:12:00.625 165 12302.17 122.75 55394.20 88888.00 2007-06-14 18:12:00.750 165 12302.23 122.78 55394.20 88888.00 2007-06-14 18:12:00.875 165 12302.23 122.78 55394.20 88888.00 2007-06-14 18:12:01.000 165 12302.35 122.83 55394.22 88888.00 2007-06-14 18:12:01.125 165 12302.30 122.80 55394.22 88888.00 2007-06-14 18:12:01.250 165 12302.20 122.75 55394.22 88888.00 2007-06-14 18:12:01.375 165 12302.23 122.70 55394.25 88888.00 2007-06-14 18:12:01.500 165 12302.33 122.80 55394.25 88888.00 2007-06-14 18:12:01.625 165 12302.42 122.85 55394.28 88888.00 2007-06-14 18:12:01.750 165 12302.42 122.88 55394.30 88888.00 2007-06-14 18:12:01.875 165 12302.42 122.83 55394.30 88888.00 2007-06-14 18:12:02.000 165 12302.42 122.83 55394.28 88888.00 2007-06-14 18:12:02.125 165 12302.40 122.80 55394.30 88888.00 2007-06-14 18:12:02.250 165 12302.38 122.80 55394.28 88888.00 2007-06-14 18:12:02.375 165 12302.38 122.78 55394.30 88888.00 2007-06-14 18:12:02.500 165 12302.35 122.78 55394.30 88888.00 2007-06-14 18:12:02.625 165 12302.40 122.80 55394.32 88888.00 2007-06-14 18:12:02.750 165 12302.40 122.83 55394.28 88888.00 2007-06-14 18:12:02.875 165 12302.38 122.83 55394.35 88888.00 2007-06-14 18:12:03.000 165 12302.38 122.80 55394.35 88888.00 2007-06-14 18:12:03.125 165 12302.35 122.85 55394.35 88888.00 2007-06-14 18:12:03.250 165 12302.27 122.83 55394.35 88888.00 2007-06-14 18:12:03.375 165 12302.30 122.75 55394.38 88888.00 2007-06-14 18:12:03.500 165 12302.33 122.80 55394.38 88888.00 2007-06-14 18:12:03.625 165 12302.38 122.88 55394.38 88888.00 2007-06-14 18:12:03.750 165 12302.40 122.90 55394.40 88888.00 2007-06-14 18:12:03.875 165 12302.38 122.88 55394.38 88888.00 2007-06-14 18:12:04.000 165 12302.33 122.85 55394.38 88888.00 2007-06-14 18:12:04.125 165 12302.35 122.83 55394.40 88888.00 2007-06-14 18:12:04.250 165 12302.38 122.78 55394.38 88888.00 2007-06-14 18:12:04.375 165 12302.35 122.75 55394.38 88888.00 2007-06-14 18:12:04.500 165 12302.33 122.78 55394.38 88888.00 2007-06-14 18:12:04.625 165 12302.42 122.80 55394.40 88888.00 2007-06-14 18:12:04.750 165 12302.48 122.83 55394.40 88888.00 2007-06-14 18:12:04.875 165 12302.42 122.83 55394.43 88888.00 2007-06-14 18:12:05.000 165 12302.45 122.90 55394.45 88888.00 2007-06-14 18:12:05.125 165 12302.48 122.92 55394.45 88888.00 2007-06-14 18:12:05.250 165 12302.45 122.83 55394.43 88888.00 2007-06-14 18:12:05.375 165 12302.45 122.83 55394.40 88888.00 2007-06-14 18:12:05.500 165 12302.48 122.85 55394.40 88888.00 2007-06-14 18:12:05.625 165 12302.48 122.85 55394.45 88888.00 2007-06-14 18:12:05.750 165 12302.48 122.92 55394.45 88888.00 2007-06-14 18:12:05.875 165 12302.52 122.97 55394.45 88888.00 2007-06-14 18:12:06.000 165 12302.58 122.95 55394.45 88888.00 2007-06-14 18:12:06.125 165 12302.55 122.90 55394.45 88888.00 2007-06-14 18:12:06.250 165 12302.48 122.90 55394.47 88888.00 2007-06-14 18:12:06.375 165 12302.48 122.92 55394.45 88888.00 2007-06-14 18:12:06.500 165 12302.45 122.92 55394.45 88888.00 2007-06-14 18:12:06.625 165 12302.42 122.92 55394.45 88888.00 2007-06-14 18:12:06.750 165 12302.48 122.97 55394.53 88888.00 2007-06-14 18:12:06.875 165 12302.50 123.00 55394.53 88888.00 2007-06-14 18:12:07.000 165 12302.58 122.97 55394.53 88888.00 2007-06-14 18:12:07.125 165 12302.55 122.97 55394.53 88888.00 2007-06-14 18:12:07.250 165 12302.52 122.97 55394.53 88888.00 2007-06-14 18:12:07.375 165 12302.55 122.97 55394.53 88888.00 2007-06-14 18:12:07.500 165 12302.62 122.95 55394.53 88888.00 2007-06-14 18:12:07.625 165 12302.65 122.95 55394.53 88888.00 2007-06-14 18:12:07.750 165 12302.62 122.95 55394.55 88888.00 2007-06-14 18:12:07.875 165 12302.60 123.03 55394.55 88888.00 2007-06-14 18:12:08.000 165 12302.62 123.05 55394.55 88888.00 2007-06-14 18:12:08.125 165 12302.62 122.95 55394.53 88888.00 2007-06-14 18:12:08.250 165 12302.60 122.95 55394.55 88888.00 2007-06-14 18:12:08.375 165 12302.65 122.95 55394.53 88888.00 2007-06-14 18:12:08.500 165 12302.62 123.03 55394.53 88888.00 2007-06-14 18:12:08.625 165 12302.60 123.05 55394.55 88888.00 2007-06-14 18:12:08.750 165 12302.58 123.03 55394.57 88888.00 2007-06-14 18:12:08.875 165 12302.62 123.05 55394.62 88888.00 2007-06-14 18:12:09.000 165 12302.65 123.08 55394.60 88888.00 2007-06-14 18:12:09.125 165 12302.65 123.05 55394.62 88888.00 2007-06-14 18:12:09.250 165 12302.58 123.03 55394.60 88888.00 2007-06-14 18:12:09.375 165 12302.58 123.08 55394.62 88888.00 2007-06-14 18:12:09.500 165 12302.58 123.03 55394.62 88888.00 2007-06-14 18:12:09.625 165 12302.60 123.08 55394.65 88888.00 2007-06-14 18:12:09.750 165 12302.65 123.10 55394.62 88888.00 2007-06-14 18:12:09.875 165 12302.62 123.03 55394.62 88888.00 2007-06-14 18:12:10.000 165 12302.60 123.03 55394.57 88888.00 2007-06-14 18:12:10.125 165 12302.62 123.05 55394.62 88888.00 2007-06-14 18:12:10.250 165 12302.62 123.05 55394.65 88888.00 2007-06-14 18:12:10.375 165 12302.70 123.05 55394.62 88888.00 2007-06-14 18:12:10.500 165 12302.67 123.03 55394.57 88888.00 2007-06-14 18:12:10.625 165 12302.73 123.05 55394.60 88888.00 2007-06-14 18:12:10.750 165 12302.75 123.12 55394.65 88888.00 2007-06-14 18:12:10.875 165 12302.75 123.10 55394.68 88888.00 2007-06-14 18:12:11.000 165 12302.80 123.05 55394.65 88888.00 2007-06-14 18:12:11.125 165 12302.75 123.05 55394.68 88888.00 2007-06-14 18:12:11.250 165 12302.77 123.05 55394.70 88888.00 2007-06-14 18:12:11.375 165 12302.83 123.10 55394.70 88888.00 2007-06-14 18:12:11.500 165 12302.80 123.10 55394.70 88888.00 2007-06-14 18:12:11.625 165 12302.83 123.08 55394.70 88888.00 2007-06-14 18:12:11.750 165 12302.88 123.10 55394.70 88888.00 2007-06-14 18:12:11.875 165 12302.90 123.15 55394.72 88888.00 2007-06-14 18:12:12.000 165 12302.92 123.12 55394.70 88888.00 2007-06-14 18:12:12.125 165 12302.88 123.08 55394.72 88888.00 2007-06-14 18:12:12.250 165 12302.88 123.08 55394.72 88888.00 2007-06-14 18:12:12.375 165 12302.85 123.15 55394.75 88888.00 2007-06-14 18:12:12.500 165 12302.85 123.15 55394.75 88888.00 2007-06-14 18:12:12.625 165 12302.90 123.12 55394.75 88888.00 2007-06-14 18:12:12.750 165 12302.95 123.12 55394.75 88888.00 2007-06-14 18:12:12.875 165 12302.95 123.08 55394.72 88888.00 2007-06-14 18:12:13.000 165 12303.00 123.12 55394.75 88888.00 2007-06-14 18:12:13.125 165 12302.98 123.15 55394.78 88888.00 2007-06-14 18:12:13.250 165 12303.00 123.10 55394.75 88888.00 2007-06-14 18:12:13.375 165 12303.05 123.15 55394.72 88888.00 2007-06-14 18:12:13.500 165 12302.98 123.08 55394.75 88888.00 2007-06-14 18:12:13.625 165 12302.90 123.05 55394.75 88888.00 2007-06-14 18:12:13.750 165 12302.90 123.08 55394.75 88888.00 2007-06-14 18:12:13.875 165 12302.90 123.10 55394.82 88888.00 2007-06-14 18:12:14.000 165 12302.95 123.05 55394.82 88888.00 2007-06-14 18:12:14.125 165 12303.05 123.10 55394.82 88888.00 2007-06-14 18:12:14.250 165 12303.05 123.12 55394.78 88888.00 2007-06-14 18:12:14.375 165 12303.00 123.10 55394.78 88888.00 2007-06-14 18:12:14.500 165 12303.05 123.08 55394.80 88888.00 2007-06-14 18:12:14.625 165 12303.10 123.08 55394.82 88888.00 2007-06-14 18:12:14.750 165 12303.10 123.08 55394.78 88888.00 2007-06-14 18:12:14.875 165 12303.15 123.10 55394.80 88888.00 2007-06-14 18:12:15.000 165 12303.20 123.17 55394.85 88888.00 2007-06-14 18:12:15.125 165 12303.20 123.10 55394.85 88888.00 2007-06-14 18:12:15.250 165 12303.17 123.03 55394.82 88888.00 2007-06-14 18:12:15.375 165 12303.20 123.05 55394.82 88888.00 2007-06-14 18:12:15.500 165 12303.20 123.08 55394.82 88888.00 2007-06-14 18:12:15.625 165 12303.23 123.05 55394.85 88888.00 2007-06-14 18:12:15.750 165 12303.23 123.08 55394.90 88888.00 2007-06-14 18:12:15.875 165 12303.23 123.10 55394.88 88888.00 2007-06-14 18:12:16.000 165 12303.23 123.08 55394.85 88888.00 2007-06-14 18:12:16.125 165 12303.15 123.03 55394.82 88888.00 2007-06-14 18:12:16.250 165 12303.17 123.05 55394.85 88888.00 2007-06-14 18:12:16.375 165 12303.17 123.05 55394.88 88888.00 2007-06-14 18:12:16.500 165 12303.15 123.03 55394.85 88888.00 2007-06-14 18:12:16.625 165 12303.17 123.08 55394.90 88888.00 2007-06-14 18:12:16.750 165 12303.20 123.10 55394.90 88888.00 2007-06-14 18:12:16.875 165 12303.20 123.08 55394.88 88888.00 2007-06-14 18:12:17.000 165 12303.23 123.08 55394.88 88888.00 2007-06-14 18:12:17.125 165 12303.20 123.10 55394.90 88888.00 2007-06-14 18:12:17.250 165 12303.17 123.08 55394.95 88888.00 2007-06-14 18:12:17.375 165 12303.12 123.08 55394.97 88888.00 2007-06-14 18:12:17.500 165 12303.12 123.03 55394.93 88888.00 2007-06-14 18:12:17.625 165 12303.15 123.00 55394.93 88888.00 2007-06-14 18:12:17.750 165 12303.27 123.08 55394.97 88888.00 2007-06-14 18:12:17.875 165 12303.30 123.03 55395.00 88888.00 2007-06-14 18:12:18.000 165 12303.33 123.00 55394.97 88888.00 2007-06-14 18:12:18.125 165 12303.35 123.00 55394.97 88888.00 2007-06-14 18:12:18.250 165 12303.35 123.03 55395.03 88888.00 2007-06-14 18:12:18.375 165 12303.38 123.03 55395.00 88888.00 2007-06-14 18:12:18.500 165 12303.35 122.97 55394.97 88888.00 2007-06-14 18:12:18.625 165 12303.33 123.00 55394.95 88888.00 2007-06-14 18:12:18.750 165 12303.35 123.00 55394.97 88888.00 2007-06-14 18:12:18.875 165 12303.33 122.97 55395.00 88888.00 2007-06-14 18:12:19.000 165 12303.33 122.97 55395.03 88888.00 2007-06-14 18:12:19.125 165 12303.40 122.97 55395.05 88888.00 2007-06-14 18:12:19.250 165 12303.35 122.95 55395.05 88888.00 2007-06-14 18:12:19.375 165 12303.30 122.95 55395.07 88888.00 2007-06-14 18:12:19.500 165 12303.33 123.00 55395.07 88888.00 2007-06-14 18:12:19.625 165 12303.45 123.00 55395.07 88888.00 2007-06-14 18:12:19.750 165 12303.40 123.00 55395.05 88888.00 2007-06-14 18:12:19.875 165 12303.38 122.97 55395.07 88888.00 2007-06-14 18:12:20.000 165 12303.45 122.95 55395.05 88888.00 2007-06-14 18:12:20.125 165 12303.50 123.03 55395.10 88888.00 2007-06-14 18:12:20.250 165 12303.52 123.05 55395.10 88888.00 2007-06-14 18:12:20.375 165 12303.45 123.00 55395.10 88888.00 2007-06-14 18:12:20.500 165 12303.42 122.92 55395.10 88888.00 2007-06-14 18:12:20.625 165 12303.40 122.95 55395.12 88888.00 2007-06-14 18:12:20.750 165 12303.35 122.90 55395.12 88888.00 2007-06-14 18:12:20.875 165 12303.42 122.92 55395.15 88888.00 2007-06-14 18:12:21.000 165 12303.48 122.88 55395.18 88888.00 2007-06-14 18:12:21.125 165 12303.48 122.90 55395.15 88888.00 2007-06-14 18:12:21.250 165 12303.48 122.88 55395.18 88888.00 2007-06-14 18:12:21.375 165 12303.50 122.90 55395.18 88888.00 2007-06-14 18:12:21.500 165 12303.50 122.90 55395.18 88888.00 2007-06-14 18:12:21.625 165 12303.55 122.97 55395.18 88888.00 2007-06-14 18:12:21.750 165 12303.58 122.97 55395.22 88888.00 2007-06-14 18:12:21.875 165 12303.58 122.95 55395.22 88888.00 2007-06-14 18:12:22.000 165 12303.60 122.95 55395.22 88888.00 2007-06-14 18:12:22.125 165 12303.55 122.92 55395.25 88888.00 2007-06-14 18:12:22.250 165 12303.55 122.92 55395.25 88888.00 2007-06-14 18:12:22.375 165 12303.55 122.90 55395.22 88888.00 2007-06-14 18:12:22.500 165 12303.52 122.85 55395.22 88888.00 2007-06-14 18:12:22.625 165 12303.60 122.90 55395.22 88888.00 2007-06-14 18:12:22.750 165 12303.60 122.90 55395.22 88888.00 2007-06-14 18:12:22.875 165 12303.58 122.88 55395.20 88888.00 2007-06-14 18:12:23.000 165 12303.55 122.90 55395.20 88888.00 2007-06-14 18:12:23.125 165 12303.58 122.90 55395.22 88888.00 2007-06-14 18:12:23.250 165 12303.60 122.92 55395.28 88888.00 2007-06-14 18:12:23.375 165 12303.58 122.92 55395.28 88888.00 2007-06-14 18:12:23.500 165 12303.52 122.95 55395.28 88888.00 2007-06-14 18:12:23.625 165 12303.58 122.97 55395.30 88888.00 2007-06-14 18:12:23.750 165 12303.60 122.95 55395.35 88888.00 2007-06-14 18:12:23.875 165 12303.50 122.88 55395.32 88888.00 2007-06-14 18:12:24.000 165 12303.50 122.88 55395.30 88888.00 2007-06-14 18:12:24.125 165 12303.55 122.97 55395.32 88888.00 2007-06-14 18:12:24.250 165 12303.55 122.97 55395.32 88888.00 2007-06-14 18:12:24.375 165 12303.52 122.95 55395.32 88888.00 2007-06-14 18:12:24.500 165 12303.50 122.90 55395.30 88888.00 2007-06-14 18:12:24.625 165 12303.50 122.88 55395.30 88888.00 2007-06-14 18:12:24.750 165 12303.58 122.90 55395.32 88888.00 2007-06-14 18:12:24.875 165 12303.55 122.92 55395.32 88888.00 2007-06-14 18:12:25.000 165 12303.52 122.92 55395.32 88888.00 2007-06-14 18:12:25.125 165 12303.58 122.95 55395.35 88888.00 2007-06-14 18:12:25.250 165 12303.58 122.95 55395.32 88888.00 2007-06-14 18:12:25.375 165 12303.52 122.95 55395.35 88888.00 2007-06-14 18:12:25.500 165 12303.45 122.95 55395.35 88888.00 2007-06-14 18:12:25.625 165 12303.48 122.92 55395.35 88888.00 2007-06-14 18:12:25.750 165 12303.60 122.92 55395.38 88888.00 2007-06-14 18:12:25.875 165 12303.55 123.03 55395.38 88888.00 2007-06-14 18:12:26.000 165 12303.52 123.00 55395.40 88888.00 2007-06-14 18:12:26.125 165 12303.55 123.00 55395.43 88888.00 2007-06-14 18:12:26.250 165 12303.60 122.97 55395.43 88888.00 2007-06-14 18:12:26.375 165 12303.55 122.95 55395.35 88888.00 2007-06-14 18:12:26.500 165 12303.55 123.03 55395.40 88888.00 2007-06-14 18:12:26.625 165 12303.50 123.10 55395.45 88888.00 2007-06-14 18:12:26.750 165 12303.50 123.08 55395.50 88888.00 2007-06-14 18:12:26.875 165 12303.55 123.05 55395.47 88888.00 2007-06-14 18:12:27.000 165 12303.52 123.08 55395.47 88888.00 2007-06-14 18:12:27.125 165 12303.52 123.15 55395.50 88888.00 2007-06-14 18:12:27.250 165 12303.52 123.12 55395.50 88888.00 2007-06-14 18:12:27.375 165 12303.55 123.08 55395.45 88888.00 2007-06-14 18:12:27.500 165 12303.60 123.05 55395.43 88888.00 2007-06-14 18:12:27.625 165 12303.60 123.08 55395.45 88888.00 2007-06-14 18:12:27.750 165 12303.62 123.12 55395.47 88888.00 2007-06-14 18:12:27.875 165 12303.62 123.17 55395.53 88888.00 2007-06-14 18:12:28.000 165 12303.65 123.20 55395.50 88888.00 2007-06-14 18:12:28.125 165 12303.62 123.15 55395.47 88888.00 2007-06-14 18:12:28.250 165 12303.62 123.17 55395.47 88888.00 2007-06-14 18:12:28.375 165 12303.62 123.20 55395.50 88888.00 2007-06-14 18:12:28.500 165 12303.60 123.15 55395.47 88888.00 2007-06-14 18:12:28.625 165 12303.58 123.15 55395.47 88888.00 2007-06-14 18:12:28.750 165 12303.65 123.20 55395.53 88888.00 2007-06-14 18:12:28.875 165 12303.65 123.20 55395.53 88888.00 2007-06-14 18:12:29.000 165 12303.70 123.25 55395.55 88888.00 2007-06-14 18:12:29.125 165 12303.70 123.28 55395.57 88888.00 2007-06-14 18:12:29.250 165 12303.70 123.25 55395.57 88888.00 2007-06-14 18:12:29.375 165 12303.73 123.25 55395.55 88888.00 2007-06-14 18:12:29.500 165 12303.73 123.25 55395.57 88888.00 2007-06-14 18:12:29.625 165 12303.80 123.28 55395.57 88888.00 2007-06-14 18:12:29.750 165 12303.83 123.33 55395.55 88888.00 2007-06-14 18:12:29.875 165 12303.77 123.38 55395.60 88888.00 2007-06-14 18:12:30.000 165 12303.75 123.33 55395.57 88888.00 2007-06-14 18:12:30.125 165 12303.77 123.33 55395.55 88888.00 2007-06-14 18:12:30.250 165 12303.67 123.33 55395.53 88888.00 2007-06-14 18:12:30.375 165 12303.77 123.42 55395.57 88888.00 2007-06-14 18:12:30.500 165 12303.83 123.40 55395.55 88888.00 2007-06-14 18:12:30.625 165 12303.80 123.42 55395.55 88888.00 2007-06-14 18:12:30.750 165 12303.77 123.45 55395.55 88888.00 2007-06-14 18:12:30.875 165 12303.83 123.45 55395.53 88888.00 2007-06-14 18:12:31.000 165 12303.83 123.45 55395.55 88888.00 2007-06-14 18:12:31.125 165 12303.83 123.42 55395.57 88888.00 2007-06-14 18:12:31.250 165 12303.77 123.45 55395.60 88888.00 2007-06-14 18:12:31.375 165 12303.77 123.42 55395.57 88888.00 2007-06-14 18:12:31.500 165 12303.80 123.45 55395.57 88888.00 2007-06-14 18:12:31.625 165 12303.85 123.53 55395.60 88888.00 2007-06-14 18:12:31.750 165 12303.80 123.55 55395.57 88888.00 2007-06-14 18:12:31.875 165 12303.80 123.55 55395.60 88888.00 2007-06-14 18:12:32.000 165 12303.85 123.62 55395.57 88888.00 2007-06-14 18:12:32.125 165 12303.83 123.53 55395.57 88888.00 2007-06-14 18:12:32.250 165 12303.77 123.45 55395.57 88888.00 2007-06-14 18:12:32.375 165 12303.73 123.42 55395.55 88888.00 2007-06-14 18:12:32.500 165 12303.77 123.45 55395.55 88888.00 2007-06-14 18:12:32.625 165 12303.85 123.50 55395.57 88888.00 2007-06-14 18:12:32.750 165 12303.92 123.55 55395.60 88888.00 2007-06-14 18:12:32.875 165 12303.85 123.55 55395.57 88888.00 2007-06-14 18:12:33.000 165 12303.88 123.55 55395.57 88888.00 2007-06-14 18:12:33.125 165 12303.88 123.53 55395.60 88888.00 2007-06-14 18:12:33.250 165 12303.83 123.50 55395.60 88888.00 2007-06-14 18:12:33.375 165 12303.98 123.55 55395.60 88888.00 2007-06-14 18:12:33.500 165 12304.10 123.58 55395.62 88888.00 2007-06-14 18:12:33.625 165 12304.08 123.55 55395.62 88888.00 2007-06-14 18:12:33.750 165 12303.98 123.50 55395.57 88888.00 2007-06-14 18:12:33.875 165 12304.00 123.45 55395.60 88888.00 2007-06-14 18:12:34.000 165 12304.08 123.47 55395.62 88888.00 2007-06-14 18:12:34.125 165 12304.02 123.45 55395.62 88888.00 2007-06-14 18:12:34.250 165 12304.00 123.45 55395.60 88888.00 2007-06-14 18:12:34.375 165 12304.05 123.47 55395.62 88888.00 2007-06-14 18:12:34.500 165 12304.05 123.55 55395.62 88888.00 2007-06-14 18:12:34.625 165 12304.00 123.53 55395.62 88888.00 2007-06-14 18:12:34.750 165 12304.02 123.53 55395.62 88888.00 2007-06-14 18:12:34.875 165 12304.08 123.50 55395.62 88888.00 2007-06-14 18:12:35.000 165 12304.02 123.50 55395.62 88888.00 2007-06-14 18:12:35.125 165 12304.05 123.50 55395.65 88888.00 2007-06-14 18:12:35.250 165 12304.05 123.50 55395.68 88888.00 2007-06-14 18:12:35.375 165 12304.12 123.55 55395.68 88888.00 2007-06-14 18:12:35.500 165 12304.10 123.50 55395.68 88888.00 2007-06-14 18:12:35.625 165 12304.05 123.40 55395.65 88888.00 2007-06-14 18:12:35.750 165 12304.08 123.45 55395.65 88888.00 2007-06-14 18:12:35.875 165 12304.12 123.45 55395.72 88888.00 2007-06-14 18:12:36.000 165 12304.20 123.42 55395.70 88888.00 2007-06-14 18:12:36.125 165 12304.17 123.38 55395.70 88888.00 2007-06-14 18:12:36.250 165 12304.12 123.40 55395.70 88888.00 2007-06-14 18:12:36.375 165 12304.15 123.38 55395.70 88888.00 2007-06-14 18:12:36.500 165 12304.15 123.40 55395.68 88888.00 2007-06-14 18:12:36.625 165 12304.05 123.47 55395.68 88888.00 2007-06-14 18:12:36.750 165 12304.08 123.47 55395.72 88888.00 2007-06-14 18:12:36.875 165 12304.10 123.40 55395.72 88888.00 2007-06-14 18:12:37.000 165 12304.15 123.38 55395.72 88888.00 2007-06-14 18:12:37.125 165 12304.15 123.35 55395.75 88888.00 2007-06-14 18:12:37.250 165 12304.17 123.33 55395.78 88888.00 2007-06-14 18:12:37.375 165 12304.23 123.38 55395.80 88888.00 2007-06-14 18:12:37.500 165 12304.17 123.35 55395.75 88888.00 2007-06-14 18:12:37.625 165 12304.20 123.33 55395.78 88888.00 2007-06-14 18:12:37.750 165 12304.17 123.35 55395.80 88888.00 2007-06-14 18:12:37.875 165 12304.12 123.30 55395.78 88888.00 2007-06-14 18:12:38.000 165 12304.12 123.30 55395.78 88888.00 2007-06-14 18:12:38.125 165 12304.25 123.33 55395.85 88888.00 2007-06-14 18:12:38.250 165 12304.25 123.30 55395.85 88888.00 2007-06-14 18:12:38.375 165 12304.25 123.25 55395.80 88888.00 2007-06-14 18:12:38.500 165 12304.25 123.25 55395.80 88888.00 2007-06-14 18:12:38.625 165 12304.23 123.28 55395.80 88888.00 2007-06-14 18:12:38.750 165 12304.23 123.28 55395.82 88888.00 2007-06-14 18:12:38.875 165 12304.25 123.25 55395.85 88888.00 2007-06-14 18:12:39.000 165 12304.30 123.22 55395.85 88888.00 2007-06-14 18:12:39.125 165 12304.23 123.25 55395.88 88888.00 2007-06-14 18:12:39.250 165 12304.20 123.22 55395.85 88888.00 2007-06-14 18:12:39.375 165 12304.25 123.22 55395.82 88888.00 2007-06-14 18:12:39.500 165 12304.17 123.20 55395.82 88888.00 2007-06-14 18:12:39.625 165 12304.10 123.20 55395.82 88888.00 2007-06-14 18:12:39.750 165 12304.17 123.17 55395.85 88888.00 2007-06-14 18:12:39.875 165 12304.20 123.15 55395.82 88888.00 2007-06-14 18:12:40.000 165 12304.15 123.15 55395.82 88888.00 2007-06-14 18:12:40.125 165 12304.15 123.15 55395.82 88888.00 2007-06-14 18:12:40.250 165 12304.25 123.17 55395.88 88888.00 2007-06-14 18:12:40.375 165 12304.30 123.17 55395.85 88888.00 2007-06-14 18:12:40.500 165 12304.30 123.20 55395.88 88888.00 2007-06-14 18:12:40.625 165 12304.23 123.12 55395.88 88888.00 2007-06-14 18:12:40.750 165 12304.17 123.08 55395.88 88888.00 2007-06-14 18:12:40.875 165 12304.25 123.12 55395.90 88888.00 2007-06-14 18:12:41.000 165 12304.33 123.17 55395.93 88888.00 2007-06-14 18:12:41.125 165 12304.40 123.17 55395.95 88888.00 2007-06-14 18:12:41.250 165 12304.40 123.12 55395.93 88888.00 2007-06-14 18:12:41.375 165 12304.35 123.10 55395.90 88888.00 2007-06-14 18:12:41.500 165 12304.38 123.10 55395.90 88888.00 2007-06-14 18:12:41.625 165 12304.42 123.10 55395.95 88888.00 2007-06-14 18:12:41.750 165 12304.38 123.10 55395.97 88888.00 2007-06-14 18:12:41.875 165 12304.40 123.12 55396.00 88888.00 2007-06-14 18:12:42.000 165 12304.42 123.12 55395.95 88888.00 2007-06-14 18:12:42.125 165 12304.40 123.10 55395.93 88888.00 2007-06-14 18:12:42.250 165 12304.40 123.12 55395.97 88888.00 2007-06-14 18:12:42.375 165 12304.42 123.12 55395.95 88888.00 2007-06-14 18:12:42.500 165 12304.42 123.12 55395.95 88888.00 2007-06-14 18:12:42.625 165 12304.42 123.08 55395.97 88888.00 2007-06-14 18:12:42.750 165 12304.45 123.08 55395.97 88888.00 2007-06-14 18:12:42.875 165 12304.55 123.03 55395.97 88888.00 2007-06-14 18:12:43.000 165 12304.52 123.00 55395.93 88888.00 2007-06-14 18:12:43.125 165 12304.45 122.95 55395.93 88888.00 2007-06-14 18:12:43.250 165 12304.40 122.97 55395.93 88888.00 2007-06-14 18:12:43.375 165 12304.40 123.03 55395.95 88888.00 2007-06-14 18:12:43.500 165 12304.38 123.05 55395.97 88888.00 2007-06-14 18:12:43.625 165 12304.30 123.03 55395.97 88888.00 2007-06-14 18:12:43.750 165 12304.33 123.00 55395.97 88888.00 2007-06-14 18:12:43.875 165 12304.40 123.00 55395.95 88888.00 2007-06-14 18:12:44.000 165 12304.45 123.03 55396.00 88888.00 2007-06-14 18:12:44.125 165 12304.52 123.05 55396.05 88888.00 2007-06-14 18:12:44.250 165 12304.52 123.00 55396.05 88888.00 2007-06-14 18:12:44.375 165 12304.50 123.03 55396.03 88888.00 2007-06-14 18:12:44.500 165 12304.55 123.05 55396.03 88888.00 2007-06-14 18:12:44.625 165 12304.60 123.03 55396.05 88888.00 2007-06-14 18:12:44.750 165 12304.62 123.03 55396.05 88888.00 2007-06-14 18:12:44.875 165 12304.62 123.00 55396.03 88888.00 2007-06-14 18:12:45.000 165 12304.58 123.03 55396.07 88888.00 2007-06-14 18:12:45.125 165 12304.50 123.03 55396.07 88888.00 2007-06-14 18:12:45.250 165 12304.42 122.95 55396.07 88888.00 2007-06-14 18:12:45.375 165 12304.45 122.97 55396.05 88888.00 2007-06-14 18:12:45.500 165 12304.50 123.03 55396.05 88888.00 2007-06-14 18:12:45.625 165 12304.55 123.03 55396.05 88888.00 2007-06-14 18:12:45.750 165 12304.60 123.03 55396.10 88888.00 2007-06-14 18:12:45.875 165 12304.58 123.00 55396.12 88888.00 2007-06-14 18:12:46.000 165 12304.55 122.97 55396.07 88888.00 2007-06-14 18:12:46.125 165 12304.55 122.95 55396.07 88888.00 2007-06-14 18:12:46.250 165 12304.60 122.95 55396.10 88888.00 2007-06-14 18:12:46.375 165 12304.65 123.00 55396.07 88888.00 2007-06-14 18:12:46.500 165 12304.58 122.95 55396.05 88888.00 2007-06-14 18:12:46.625 165 12304.52 122.95 55396.07 88888.00 2007-06-14 18:12:46.750 165 12304.48 122.92 55396.07 88888.00 2007-06-14 18:12:46.875 165 12304.50 122.95 55396.12 88888.00 2007-06-14 18:12:47.000 165 12304.52 123.00 55396.18 88888.00 2007-06-14 18:12:47.125 165 12304.52 122.97 55396.12 88888.00 2007-06-14 18:12:47.250 165 12304.48 122.88 55396.10 88888.00 2007-06-14 18:12:47.375 165 12304.55 122.90 55396.10 88888.00 2007-06-14 18:12:47.500 165 12304.62 123.03 55396.15 88888.00 2007-06-14 18:12:47.625 165 12304.62 123.05 55396.15 88888.00 2007-06-14 18:12:47.750 165 12304.58 122.95 55396.12 88888.00 2007-06-14 18:12:47.875 165 12304.52 122.88 55396.10 88888.00 2007-06-14 18:12:48.000 165 12304.52 122.90 55396.15 88888.00 2007-06-14 18:12:48.125 165 12304.58 123.03 55396.20 88888.00 2007-06-14 18:12:48.250 165 12304.50 123.03 55396.20 88888.00 2007-06-14 18:12:48.375 165 12304.52 122.97 55396.18 88888.00 2007-06-14 18:12:48.500 165 12304.52 122.90 55396.18 88888.00 2007-06-14 18:12:48.625 165 12304.55 122.88 55396.15 88888.00 2007-06-14 18:12:48.750 165 12304.58 122.92 55396.18 88888.00 2007-06-14 18:12:48.875 165 12304.60 122.95 55396.20 88888.00 2007-06-14 18:12:49.000 165 12304.58 122.95 55396.18 88888.00 2007-06-14 18:12:49.125 165 12304.60 122.95 55396.20 88888.00 2007-06-14 18:12:49.250 165 12304.60 123.00 55396.18 88888.00 2007-06-14 18:12:49.375 165 12304.62 122.97 55396.18 88888.00 2007-06-14 18:12:49.500 165 12304.67 122.92 55396.20 88888.00 2007-06-14 18:12:49.625 165 12304.65 122.92 55396.22 88888.00 2007-06-14 18:12:49.750 165 12304.70 122.92 55396.25 88888.00 2007-06-14 18:12:49.875 165 12304.62 122.92 55396.25 88888.00 2007-06-14 18:12:50.000 165 12304.60 122.90 55396.20 88888.00 2007-06-14 18:12:50.125 165 12304.62 122.90 55396.22 88888.00 2007-06-14 18:12:50.250 165 12304.67 122.92 55396.22 88888.00 2007-06-14 18:12:50.375 165 12304.67 122.88 55396.22 88888.00 2007-06-14 18:12:50.500 165 12304.62 122.85 55396.22 88888.00 2007-06-14 18:12:50.625 165 12304.65 122.92 55396.25 88888.00 2007-06-14 18:12:50.750 165 12304.65 122.92 55396.28 88888.00 2007-06-14 18:12:50.875 165 12304.60 122.95 55396.22 88888.00 2007-06-14 18:12:51.000 165 12304.62 122.92 55396.22 88888.00 2007-06-14 18:12:51.125 165 12304.67 122.90 55396.28 88888.00 2007-06-14 18:12:51.250 165 12304.65 122.92 55396.30 88888.00 2007-06-14 18:12:51.375 165 12304.70 122.97 55396.28 88888.00 2007-06-14 18:12:51.500 165 12304.67 122.92 55396.28 88888.00 2007-06-14 18:12:51.625 165 12304.70 122.90 55396.28 88888.00 2007-06-14 18:12:51.750 165 12304.67 122.92 55396.25 88888.00 2007-06-14 18:12:51.875 165 12304.65 122.92 55396.25 88888.00 2007-06-14 18:12:52.000 165 12304.67 122.95 55396.28 88888.00 2007-06-14 18:12:52.125 165 12304.75 122.92 55396.28 88888.00 2007-06-14 18:12:52.250 165 12304.80 122.88 55396.30 88888.00 2007-06-14 18:12:52.375 165 12304.77 122.90 55396.30 88888.00 2007-06-14 18:12:52.500 165 12304.77 122.97 55396.30 88888.00 2007-06-14 18:12:52.625 165 12304.83 122.97 55396.30 88888.00 2007-06-14 18:12:52.750 165 12304.80 122.97 55396.25 88888.00 2007-06-14 18:12:52.875 165 12304.85 122.95 55396.28 88888.00 2007-06-14 18:12:53.000 165 12304.90 122.97 55396.30 88888.00 2007-06-14 18:12:53.125 165 12304.92 123.00 55396.30 88888.00 2007-06-14 18:12:53.250 165 12304.90 122.97 55396.30 88888.00 2007-06-14 18:12:53.375 165 12304.95 122.97 55396.30 88888.00 2007-06-14 18:12:53.500 165 12304.92 123.00 55396.32 88888.00 2007-06-14 18:12:53.625 165 12304.98 123.00 55396.32 88888.00 2007-06-14 18:12:53.750 165 12304.95 123.00 55396.30 88888.00 2007-06-14 18:12:53.875 165 12304.92 123.03 55396.32 88888.00 2007-06-14 18:12:54.000 165 12304.92 123.10 55396.35 88888.00 2007-06-14 18:12:54.125 165 12304.92 123.05 55396.38 88888.00 2007-06-14 18:12:54.250 165 12305.00 123.03 55396.35 88888.00 2007-06-14 18:12:54.375 165 12305.05 123.03 55396.35 88888.00 2007-06-14 18:12:54.500 165 12305.08 123.05 55396.35 88888.00 2007-06-14 18:12:54.625 165 12305.05 123.03 55396.35 88888.00 2007-06-14 18:12:54.750 165 12305.02 123.03 55396.35 88888.00 2007-06-14 18:12:54.875 165 12305.05 123.03 55396.35 88888.00 2007-06-14 18:12:55.000 165 12305.10 123.03 55396.35 88888.00 2007-06-14 18:12:55.125 165 12305.10 123.00 55396.32 88888.00 2007-06-14 18:12:55.250 165 12305.02 123.00 55396.32 88888.00 2007-06-14 18:12:55.375 165 12305.05 123.05 55396.32 88888.00 2007-06-14 18:12:55.500 165 12305.05 123.03 55396.32 88888.00 2007-06-14 18:12:55.625 165 12305.12 123.08 55396.38 88888.00 2007-06-14 18:12:55.750 165 12305.25 123.12 55396.38 88888.00 2007-06-14 18:12:55.875 165 12305.35 123.10 55396.40 88888.00 2007-06-14 18:12:56.000 165 12305.35 123.05 55396.35 88888.00 2007-06-14 18:12:56.125 165 12305.33 123.05 55396.38 88888.00 2007-06-14 18:12:56.250 165 12305.35 123.08 55396.35 88888.00 2007-06-14 18:12:56.375 165 12305.40 123.08 55396.35 88888.00 2007-06-14 18:12:56.500 165 12305.42 123.05 55396.38 88888.00 2007-06-14 18:12:56.625 165 12305.48 123.03 55396.38 88888.00 2007-06-14 18:12:56.750 165 12305.45 123.03 55396.35 88888.00 2007-06-14 18:12:56.875 165 12305.42 123.03 55396.32 88888.00 2007-06-14 18:12:57.000 165 12305.48 123.00 55396.30 88888.00 2007-06-14 18:12:57.125 165 12305.52 122.95 55396.32 88888.00 2007-06-14 18:12:57.250 165 12305.42 122.95 55396.30 88888.00 2007-06-14 18:12:57.375 165 12305.45 123.00 55396.35 88888.00 2007-06-14 18:12:57.500 165 12305.45 122.95 55396.32 88888.00 2007-06-14 18:12:57.625 165 12305.40 122.95 55396.30 88888.00 2007-06-14 18:12:57.750 165 12305.48 122.97 55396.30 88888.00 2007-06-14 18:12:57.875 165 12305.55 122.97 55396.28 88888.00 2007-06-14 18:12:58.000 165 12305.60 122.95 55396.30 88888.00 2007-06-14 18:12:58.125 165 12305.73 123.03 55396.35 88888.00 2007-06-14 18:12:58.250 165 12305.77 123.08 55396.38 88888.00 2007-06-14 18:12:58.375 165 12305.70 123.00 55396.35 88888.00 2007-06-14 18:12:58.500 165 12305.62 122.95 55396.30 88888.00 2007-06-14 18:12:58.625 165 12305.70 122.92 55396.30 88888.00 2007-06-14 18:12:58.750 165 12305.88 122.95 55396.32 88888.00 2007-06-14 18:12:58.875 165 12305.95 122.92 55396.32 88888.00 2007-06-14 18:12:59.000 165 12305.90 122.95 55396.35 88888.00 2007-06-14 18:12:59.125 165 12305.85 122.95 55396.35 88888.00 2007-06-14 18:12:59.250 165 12305.77 122.97 55396.32 88888.00 2007-06-14 18:12:59.375 165 12305.88 123.00 55396.35 88888.00 2007-06-14 18:12:59.500 165 12305.90 122.95 55396.35 88888.00 2007-06-14 18:12:59.625 165 12305.83 122.88 55396.32 88888.00 2007-06-14 18:12:59.750 165 12305.85 122.88 55396.32 88888.00 2007-06-14 18:12:59.875 165 12306.00 122.85 55396.32 88888.00 2007-06-14 18:13:00.000 165 12306.00 122.85 55396.32 88888.00 2007-06-14 18:13:00.125 165 12305.98 122.90 55396.35 88888.00 2007-06-14 18:13:00.250 165 12306.02 122.88 55396.32 88888.00 2007-06-14 18:13:00.375 165 12306.15 122.90 55396.32 88888.00 2007-06-14 18:13:00.500 165 12306.17 122.90 55396.38 88888.00 2007-06-14 18:13:00.625 165 12306.17 122.88 55396.35 88888.00 2007-06-14 18:13:00.750 165 12306.15 122.88 55396.35 88888.00 2007-06-14 18:13:00.875 165 12306.20 122.85 55396.32 88888.00 2007-06-14 18:13:01.000 165 12306.27 122.83 55396.38 88888.00 2007-06-14 18:13:01.125 165 12306.33 122.85 55396.40 88888.00 2007-06-14 18:13:01.250 165 12306.35 122.83 55396.43 88888.00 2007-06-14 18:13:01.375 165 12306.33 122.78 55396.35 88888.00 2007-06-14 18:13:01.500 165 12306.27 122.75 55396.38 88888.00 2007-06-14 18:13:01.625 165 12306.27 122.75 55396.43 88888.00 2007-06-14 18:13:01.750 165 12306.35 122.78 55396.40 88888.00 2007-06-14 18:13:01.875 165 12306.42 122.75 55396.40 88888.00 2007-06-14 18:13:02.000 165 12306.45 122.75 55396.38 88888.00 2007-06-14 18:13:02.125 165 12306.45 122.70 55396.40 88888.00 2007-06-14 18:13:02.250 165 12306.42 122.67 55396.38 88888.00 2007-06-14 18:13:02.375 165 12306.45 122.65 55396.38 88888.00 2007-06-14 18:13:02.500 165 12306.48 122.65 55396.35 88888.00 2007-06-14 18:13:02.625 165 12306.50 122.62 55396.40 88888.00 2007-06-14 18:13:02.750 165 12306.55 122.62 55396.40 88888.00 2007-06-14 18:13:02.875 165 12306.58 122.62 55396.38 88888.00 2007-06-14 18:13:03.000 165 12306.58 122.65 55396.35 88888.00 2007-06-14 18:13:03.125 165 12306.55 122.65 55396.38 88888.00 2007-06-14 18:13:03.250 165 12306.58 122.67 55396.43 88888.00 2007-06-14 18:13:03.375 165 12306.62 122.67 55396.43 88888.00 2007-06-14 18:13:03.500 165 12306.60 122.60 55396.38 88888.00 2007-06-14 18:13:03.625 165 12306.65 122.55 55396.35 88888.00 2007-06-14 18:13:03.750 165 12306.75 122.58 55396.38 88888.00 2007-06-14 18:13:03.875 165 12306.75 122.60 55396.38 88888.00 2007-06-14 18:13:04.000 165 12306.75 122.55 55396.35 88888.00 2007-06-14 18:13:04.125 165 12306.75 122.55 55396.32 88888.00 2007-06-14 18:13:04.250 165 12306.83 122.60 55396.38 88888.00 2007-06-14 18:13:04.375 165 12306.90 122.65 55396.38 88888.00 2007-06-14 18:13:04.500 165 12306.90 122.62 55396.38 88888.00 2007-06-14 18:13:04.625 165 12306.92 122.60 55396.38 88888.00 2007-06-14 18:13:04.750 165 12306.92 122.60 55396.40 88888.00 2007-06-14 18:13:04.875 165 12306.95 122.58 55396.35 88888.00 2007-06-14 18:13:05.000 165 12307.05 122.53 55396.32 88888.00 2007-06-14 18:13:05.125 165 12307.10 122.55 55396.35 88888.00 2007-06-14 18:13:05.250 165 12307.05 122.55 55396.32 88888.00 2007-06-14 18:13:05.375 165 12307.12 122.58 55396.35 88888.00 2007-06-14 18:13:05.500 165 12307.12 122.53 55396.35 88888.00 2007-06-14 18:13:05.625 165 12307.08 122.53 55396.35 88888.00 2007-06-14 18:13:05.750 165 12307.17 122.53 55396.32 88888.00 2007-06-14 18:13:05.875 165 12307.23 122.58 55396.35 88888.00 2007-06-14 18:13:06.000 165 12307.30 122.60 55396.32 88888.00 2007-06-14 18:13:06.125 165 12307.35 122.60 55396.38 88888.00 2007-06-14 18:13:06.250 165 12307.35 122.60 55396.38 88888.00 2007-06-14 18:13:06.375 165 12307.33 122.58 55396.38 88888.00 2007-06-14 18:13:06.500 165 12307.30 122.53 55396.35 88888.00 2007-06-14 18:13:06.625 165 12307.42 122.55 55396.35 88888.00 2007-06-14 18:13:06.750 165 12307.52 122.58 55396.35 88888.00 2007-06-14 18:13:06.875 165 12307.52 122.58 55396.35 88888.00 2007-06-14 18:13:07.000 165 12307.48 122.47 55396.38 88888.00 2007-06-14 18:13:07.125 165 12307.45 122.47 55396.38 88888.00 2007-06-14 18:13:07.250 165 12307.40 122.47 55396.35 88888.00 2007-06-14 18:13:07.375 165 12307.42 122.50 55396.35 88888.00 2007-06-14 18:13:07.500 165 12307.60 122.53 55396.38 88888.00 2007-06-14 18:13:07.625 165 12307.70 122.50 55396.35 88888.00 2007-06-14 18:13:07.750 165 12307.73 122.50 55396.38 88888.00 2007-06-14 18:13:07.875 165 12307.70 122.53 55396.40 88888.00 2007-06-14 18:13:08.000 165 12307.65 122.50 55396.43 88888.00 2007-06-14 18:13:08.125 165 12307.70 122.55 55396.40 88888.00 2007-06-14 18:13:08.250 165 12307.83 122.53 55396.38 88888.00 2007-06-14 18:13:08.375 165 12307.90 122.53 55396.35 88888.00 2007-06-14 18:13:08.500 165 12307.90 122.53 55396.40 88888.00 2007-06-14 18:13:08.625 165 12307.92 122.60 55396.43 88888.00 2007-06-14 18:13:08.750 165 12307.92 122.60 55396.40 88888.00 2007-06-14 18:13:08.875 165 12307.98 122.55 55396.40 88888.00 2007-06-14 18:13:09.000 165 12308.00 122.55 55396.40 88888.00 2007-06-14 18:13:09.125 165 12307.92 122.55 55396.40 88888.00 2007-06-14 18:13:09.250 165 12307.98 122.55 55396.43 88888.00 2007-06-14 18:13:09.375 165 12308.08 122.53 55396.40 88888.00 2007-06-14 18:13:09.500 165 12308.10 122.53 55396.43 88888.00 2007-06-14 18:13:09.625 165 12308.02 122.47 55396.43 88888.00 2007-06-14 18:13:09.750 165 12308.00 122.45 55396.40 88888.00 2007-06-14 18:13:09.875 165 12308.02 122.47 55396.38 88888.00 2007-06-14 18:13:10.000 165 12308.12 122.55 55396.40 88888.00 2007-06-14 18:13:10.125 165 12308.10 122.53 55396.43 88888.00 2007-06-14 18:13:10.250 165 12308.12 122.58 55396.40 88888.00 2007-06-14 18:13:10.375 165 12308.17 122.55 55396.38 88888.00 2007-06-14 18:13:10.500 165 12308.23 122.47 55396.38 88888.00 2007-06-14 18:13:10.625 165 12308.27 122.50 55396.40 88888.00 2007-06-14 18:13:10.750 165 12308.35 122.53 55396.43 88888.00 2007-06-14 18:13:10.875 165 12308.38 122.55 55396.40 88888.00 2007-06-14 18:13:11.000 165 12308.48 122.60 55396.40 88888.00 2007-06-14 18:13:11.125 165 12308.52 122.58 55396.40 88888.00 2007-06-14 18:13:11.250 165 12308.55 122.47 55396.40 88888.00 2007-06-14 18:13:11.375 165 12308.48 122.47 55396.35 88888.00 2007-06-14 18:13:11.500 165 12308.42 122.53 55396.38 88888.00 2007-06-14 18:13:11.625 165 12308.52 122.58 55396.40 88888.00 2007-06-14 18:13:11.750 165 12308.55 122.50 55396.38 88888.00 2007-06-14 18:13:11.875 165 12308.50 122.45 55396.38 88888.00 2007-06-14 18:13:12.000 165 12308.55 122.45 55396.38 88888.00 2007-06-14 18:13:12.125 165 12308.60 122.45 55396.38 88888.00 2007-06-14 18:13:12.250 165 12308.58 122.42 55396.38 88888.00 2007-06-14 18:13:12.375 165 12308.62 122.42 55396.35 88888.00 2007-06-14 18:13:12.500 165 12308.65 122.45 55396.35 88888.00 2007-06-14 18:13:12.625 165 12308.70 122.42 55396.40 88888.00 2007-06-14 18:13:12.750 165 12308.75 122.47 55396.40 88888.00 2007-06-14 18:13:12.875 165 12308.75 122.47 55396.40 88888.00 2007-06-14 18:13:13.000 165 12308.75 122.50 55396.40 88888.00 2007-06-14 18:13:13.125 165 12308.80 122.47 55396.38 88888.00 2007-06-14 18:13:13.250 165 12308.75 122.42 55396.43 88888.00 2007-06-14 18:13:13.375 165 12308.77 122.45 55396.45 88888.00 2007-06-14 18:13:13.500 165 12308.85 122.47 55396.47 88888.00 2007-06-14 18:13:13.625 165 12308.88 122.47 55396.45 88888.00 2007-06-14 18:13:13.750 165 12308.90 122.42 55396.43 88888.00 2007-06-14 18:13:13.875 165 12308.98 122.45 55396.43 88888.00 2007-06-14 18:13:14.000 165 12309.05 122.45 55396.43 88888.00 2007-06-14 18:13:14.125 165 12309.08 122.42 55396.45 88888.00 2007-06-14 18:13:14.250 165 12309.02 122.40 55396.40 88888.00 2007-06-14 18:13:14.375 165 12309.02 122.42 55396.40 88888.00 2007-06-14 18:13:14.500 165 12309.05 122.42 55396.35 88888.00 2007-06-14 18:13:14.625 165 12309.12 122.42 55396.32 88888.00 2007-06-14 18:13:14.750 165 12309.17 122.38 55396.35 88888.00 2007-06-14 18:13:14.875 165 12309.12 122.38 55396.38 88888.00 2007-06-14 18:13:15.000 165 12309.12 122.38 55396.38 88888.00 2007-06-14 18:13:15.125 165 12309.20 122.40 55396.40 88888.00 2007-06-14 18:13:15.250 165 12309.33 122.47 55396.43 88888.00 2007-06-14 18:13:15.375 165 12309.40 122.42 55396.40 88888.00 2007-06-14 18:13:15.500 165 12309.35 122.38 55396.35 88888.00 2007-06-14 18:13:15.625 165 12309.38 122.38 55396.40 88888.00 2007-06-14 18:13:15.750 165 12309.35 122.35 55396.45 88888.00 2007-06-14 18:13:15.875 165 12309.30 122.33 55396.40 88888.00 2007-06-14 18:13:16.000 165 12309.33 122.35 55396.38 88888.00 2007-06-14 18:13:16.125 165 12309.42 122.35 55396.40 88888.00 2007-06-14 18:13:16.250 165 12309.42 122.33 55396.43 88888.00 2007-06-14 18:13:16.375 165 12309.48 122.38 55396.43 88888.00 2007-06-14 18:13:16.500 165 12309.58 122.40 55396.43 88888.00 2007-06-14 18:13:16.625 165 12309.58 122.38 55396.38 88888.00 2007-06-14 18:13:16.750 165 12309.45 122.33 55396.38 88888.00 2007-06-14 18:13:16.875 165 12309.48 122.33 55396.40 88888.00 2007-06-14 18:13:17.000 165 12309.50 122.35 55396.43 88888.00 2007-06-14 18:13:17.125 165 12309.50 122.35 55396.43 88888.00 2007-06-14 18:13:17.250 165 12309.55 122.38 55396.43 88888.00 2007-06-14 18:13:17.375 165 12309.62 122.35 55396.45 88888.00 2007-06-14 18:13:17.500 165 12309.65 122.35 55396.45 88888.00 2007-06-14 18:13:17.625 165 12309.70 122.30 55396.45 88888.00 2007-06-14 18:13:17.750 165 12309.73 122.33 55396.43 88888.00 2007-06-14 18:13:17.875 165 12309.67 122.30 55396.43 88888.00 2007-06-14 18:13:18.000 165 12309.75 122.35 55396.45 88888.00 2007-06-14 18:13:18.125 165 12309.73 122.35 55396.45 88888.00 2007-06-14 18:13:18.250 165 12309.65 122.35 55396.45 88888.00 2007-06-14 18:13:18.375 165 12309.70 122.33 55396.43 88888.00 2007-06-14 18:13:18.500 165 12309.73 122.30 55396.45 88888.00 2007-06-14 18:13:18.625 165 12309.75 122.33 55396.45 88888.00 2007-06-14 18:13:18.750 165 12309.75 122.35 55396.50 88888.00 2007-06-14 18:13:18.875 165 12309.77 122.35 55396.50 88888.00 2007-06-14 18:13:19.000 165 12309.80 122.33 55396.47 88888.00 2007-06-14 18:13:19.125 165 12309.80 122.33 55396.50 88888.00 2007-06-14 18:13:19.250 165 12309.83 122.30 55396.50 88888.00 2007-06-14 18:13:19.375 165 12309.83 122.30 55396.47 88888.00 2007-06-14 18:13:19.500 165 12309.83 122.30 55396.50 88888.00 2007-06-14 18:13:19.625 165 12309.80 122.20 55396.50 88888.00 2007-06-14 18:13:19.750 165 12309.83 122.30 55396.50 88888.00 2007-06-14 18:13:19.875 165 12309.88 122.30 55396.47 88888.00 2007-06-14 18:13:20.000 165 12309.85 122.22 55396.45 88888.00 2007-06-14 18:13:20.125 165 12309.77 122.17 55396.47 88888.00 2007-06-14 18:13:20.250 165 12309.80 122.15 55396.50 88888.00 2007-06-14 18:13:20.375 165 12309.85 122.17 55396.50 88888.00 2007-06-14 18:13:20.500 165 12309.90 122.17 55396.50 88888.00 2007-06-14 18:13:20.625 165 12309.90 122.17 55396.47 88888.00 2007-06-14 18:13:20.750 165 12309.92 122.12 55396.47 88888.00 2007-06-14 18:13:20.875 165 12309.92 122.12 55396.47 88888.00 2007-06-14 18:13:21.000 165 12309.92 122.12 55396.50 88888.00 2007-06-14 18:13:21.125 165 12309.98 122.15 55396.55 88888.00 2007-06-14 18:13:21.250 165 12309.95 122.08 55396.53 88888.00 2007-06-14 18:13:21.375 165 12309.98 122.08 55396.55 88888.00 2007-06-14 18:13:21.500 165 12310.10 122.15 55396.60 88888.00 2007-06-14 18:13:21.625 165 12310.15 122.17 55396.60 88888.00 2007-06-14 18:13:21.750 165 12310.10 122.10 55396.60 88888.00 2007-06-14 18:13:21.875 165 12310.10 122.05 55396.53 88888.00 2007-06-14 18:13:22.000 165 12310.12 122.08 55396.53 88888.00 2007-06-14 18:13:22.125 165 12310.23 122.08 55396.55 88888.00 2007-06-14 18:13:22.250 165 12310.27 122.00 55396.60 88888.00 2007-06-14 18:13:22.375 165 12310.27 122.05 55396.57 88888.00 2007-06-14 18:13:22.500 165 12310.23 122.00 55396.57 88888.00 2007-06-14 18:13:22.625 165 12310.15 121.95 55396.55 88888.00 2007-06-14 18:13:22.750 165 12310.12 121.97 55396.55 88888.00 2007-06-14 18:13:22.875 165 12310.17 121.97 55396.57 88888.00 2007-06-14 18:13:23.000 165 12310.17 121.95 55396.57 88888.00 2007-06-14 18:13:23.125 165 12310.10 121.90 55396.55 88888.00 2007-06-14 18:13:23.250 165 12310.10 121.90 55396.57 88888.00 2007-06-14 18:13:23.375 165 12310.12 121.92 55396.62 88888.00 2007-06-14 18:13:23.500 165 12310.12 121.90 55396.60 88888.00 2007-06-14 18:13:23.625 165 12310.10 121.80 55396.57 88888.00 2007-06-14 18:13:23.750 165 12310.12 121.83 55396.60 88888.00 2007-06-14 18:13:23.875 165 12310.17 121.85 55396.62 88888.00 2007-06-14 18:13:24.000 165 12310.30 121.85 55396.62 88888.00 2007-06-14 18:13:24.125 165 12310.25 121.88 55396.65 88888.00 2007-06-14 18:13:24.250 165 12310.27 121.88 55396.62 88888.00 2007-06-14 18:13:24.375 165 12310.30 121.83 55396.60 88888.00 2007-06-14 18:13:24.500 165 12310.38 121.85 55396.68 88888.00 2007-06-14 18:13:24.625 165 12310.40 121.88 55396.68 88888.00 2007-06-14 18:13:24.750 165 12310.38 121.85 55396.70 88888.00 2007-06-14 18:13:24.875 165 12310.40 121.80 55396.68 88888.00 2007-06-14 18:13:25.000 165 12310.45 121.85 55396.72 88888.00 2007-06-14 18:13:25.125 165 12310.45 121.83 55396.70 88888.00 2007-06-14 18:13:25.250 165 12310.38 121.75 55396.70 88888.00 2007-06-14 18:13:25.375 165 12310.35 121.75 55396.68 88888.00 2007-06-14 18:13:25.500 165 12310.30 121.72 55396.72 88888.00 2007-06-14 18:13:25.625 165 12310.40 121.78 55396.78 88888.00 2007-06-14 18:13:25.750 165 12310.45 121.80 55396.75 88888.00 2007-06-14 18:13:25.875 165 12310.48 121.72 55396.72 88888.00 2007-06-14 18:13:26.000 165 12310.45 121.65 55396.75 88888.00 2007-06-14 18:13:26.125 165 12310.48 121.65 55396.75 88888.00 2007-06-14 18:13:26.250 165 12310.45 121.67 55396.72 88888.00 2007-06-14 18:13:26.375 165 12310.48 121.70 55396.72 88888.00 2007-06-14 18:13:26.500 165 12310.48 121.72 55396.75 88888.00 2007-06-14 18:13:26.625 165 12310.52 121.72 55396.72 88888.00 2007-06-14 18:13:26.750 165 12310.52 121.72 55396.75 88888.00 2007-06-14 18:13:26.875 165 12310.45 121.65 55396.75 88888.00 2007-06-14 18:13:27.000 165 12310.45 121.62 55396.72 88888.00 2007-06-14 18:13:27.125 165 12310.50 121.67 55396.75 88888.00 2007-06-14 18:13:27.250 165 12310.55 121.67 55396.80 88888.00 2007-06-14 18:13:27.375 165 12310.60 121.62 55396.75 88888.00 2007-06-14 18:13:27.500 165 12310.60 121.60 55396.70 88888.00 2007-06-14 18:13:27.625 165 12310.60 121.62 55396.72 88888.00 2007-06-14 18:13:27.750 165 12310.60 121.67 55396.75 88888.00 2007-06-14 18:13:27.875 165 12310.62 121.62 55396.75 88888.00 2007-06-14 18:13:28.000 165 12310.62 121.55 55396.72 88888.00 2007-06-14 18:13:28.125 165 12310.60 121.58 55396.78 88888.00 2007-06-14 18:13:28.250 165 12310.62 121.60 55396.80 88888.00 2007-06-14 18:13:28.375 165 12310.67 121.60 55396.80 88888.00 2007-06-14 18:13:28.500 165 12310.70 121.58 55396.80 88888.00 2007-06-14 18:13:28.625 165 12310.80 121.58 55396.80 88888.00 2007-06-14 18:13:28.750 165 12310.73 121.53 55396.78 88888.00 2007-06-14 18:13:28.875 165 12310.65 121.45 55396.75 88888.00 2007-06-14 18:13:29.000 165 12310.75 121.53 55396.78 88888.00 2007-06-14 18:13:29.125 165 12310.80 121.60 55396.80 88888.00 2007-06-14 18:13:29.250 165 12310.75 121.58 55396.78 88888.00 2007-06-14 18:13:29.375 165 12310.77 121.50 55396.75 88888.00 2007-06-14 18:13:29.500 165 12310.83 121.50 55396.75 88888.00 2007-06-14 18:13:29.625 165 12310.83 121.47 55396.75 88888.00 2007-06-14 18:13:29.750 165 12310.92 121.45 55396.72 88888.00 2007-06-14 18:13:29.875 165 12311.00 121.50 55396.78 88888.00 2007-06-14 18:13:30.000 165 12311.02 121.53 55396.80 88888.00 2007-06-14 18:13:30.125 165 12311.02 121.53 55396.80 88888.00 2007-06-14 18:13:30.250 165 12311.02 121.50 55396.80 88888.00 2007-06-14 18:13:30.375 165 12311.00 121.45 55396.80 88888.00 2007-06-14 18:13:30.500 165 12311.02 121.50 55396.82 88888.00 2007-06-14 18:13:30.625 165 12311.08 121.53 55396.82 88888.00 2007-06-14 18:13:30.750 165 12311.00 121.47 55396.82 88888.00 2007-06-14 18:13:30.875 165 12311.00 121.42 55396.80 88888.00 2007-06-14 18:13:31.000 165 12311.10 121.45 55396.80 88888.00 2007-06-14 18:13:31.125 165 12311.15 121.45 55396.78 88888.00 2007-06-14 18:13:31.250 165 12311.08 121.38 55396.78 88888.00 2007-06-14 18:13:31.375 165 12311.15 121.38 55396.80 88888.00 2007-06-14 18:13:31.500 165 12311.17 121.40 55396.82 88888.00 2007-06-14 18:13:31.625 165 12311.20 121.47 55396.85 88888.00 2007-06-14 18:13:31.750 165 12311.23 121.50 55396.82 88888.00 2007-06-14 18:13:31.875 165 12311.20 121.45 55396.82 88888.00 2007-06-14 18:13:32.000 165 12311.20 121.40 55396.82 88888.00 2007-06-14 18:13:32.125 165 12311.27 121.38 55396.82 88888.00 2007-06-14 18:13:32.250 165 12311.27 121.38 55396.82 88888.00 2007-06-14 18:13:32.375 165 12311.33 121.45 55396.82 88888.00 2007-06-14 18:13:32.500 165 12311.33 121.45 55396.82 88888.00 2007-06-14 18:13:32.625 165 12311.23 121.38 55396.82 88888.00 2007-06-14 18:13:32.750 165 12311.23 121.38 55396.80 88888.00 2007-06-14 18:13:32.875 165 12311.27 121.38 55396.82 88888.00 2007-06-14 18:13:33.000 165 12311.30 121.35 55396.80 88888.00 2007-06-14 18:13:33.125 165 12311.30 121.35 55396.82 88888.00 2007-06-14 18:13:33.250 165 12311.30 121.40 55396.85 88888.00 2007-06-14 18:13:33.375 165 12311.35 121.42 55396.85 88888.00 2007-06-14 18:13:33.500 165 12311.38 121.40 55396.85 88888.00 2007-06-14 18:13:33.625 165 12311.40 121.40 55396.88 88888.00 2007-06-14 18:13:33.750 165 12311.35 121.33 55396.90 88888.00 2007-06-14 18:13:33.875 165 12311.40 121.30 55396.88 88888.00 2007-06-14 18:13:34.000 165 12311.48 121.33 55396.88 88888.00 2007-06-14 18:13:34.125 165 12311.48 121.38 55396.90 88888.00 2007-06-14 18:13:34.250 165 12311.48 121.40 55396.88 88888.00 2007-06-14 18:13:34.375 165 12311.50 121.40 55396.88 88888.00 2007-06-14 18:13:34.500 165 12311.55 121.40 55396.88 88888.00 2007-06-14 18:13:34.625 165 12311.52 121.40 55396.88 88888.00 2007-06-14 18:13:34.750 165 12311.52 121.38 55396.85 88888.00 2007-06-14 18:13:34.875 165 12311.60 121.42 55396.88 88888.00 2007-06-14 18:13:35.000 165 12311.65 121.50 55396.88 88888.00 2007-06-14 18:13:35.125 165 12311.62 121.47 55396.88 88888.00 2007-06-14 18:13:35.250 165 12311.45 121.42 55396.93 88888.00 2007-06-14 18:13:35.375 165 12311.48 121.42 55396.95 88888.00 2007-06-14 18:13:35.500 165 12311.62 121.47 55396.93 88888.00 2007-06-14 18:13:35.625 165 12311.65 121.42 55396.90 88888.00 2007-06-14 18:13:35.750 165 12311.67 121.45 55396.88 88888.00 2007-06-14 18:13:35.875 165 12311.73 121.50 55396.93 88888.00 2007-06-14 18:13:36.000 165 12311.75 121.47 55396.90 88888.00 2007-06-14 18:13:36.125 165 12311.80 121.47 55396.90 88888.00 2007-06-14 18:13:36.250 165 12311.85 121.47 55396.93 88888.00 2007-06-14 18:13:36.375 165 12311.95 121.55 55396.93 88888.00 2007-06-14 18:13:36.500 165 12311.95 121.58 55396.95 88888.00 2007-06-14 18:13:36.625 165 12311.92 121.47 55396.93 88888.00 2007-06-14 18:13:36.750 165 12311.88 121.53 55396.90 88888.00 2007-06-14 18:13:36.875 165 12311.95 121.60 55396.90 88888.00 2007-06-14 18:13:37.000 165 12311.90 121.55 55396.90 88888.00 2007-06-14 18:13:37.125 165 12311.88 121.53 55396.88 88888.00 2007-06-14 18:13:37.250 165 12311.95 121.60 55396.93 88888.00 2007-06-14 18:13:37.375 165 12311.98 121.62 55396.93 88888.00 2007-06-14 18:13:37.500 165 12311.95 121.62 55396.93 88888.00 2007-06-14 18:13:37.625 165 12312.02 121.58 55396.95 88888.00 2007-06-14 18:13:37.750 165 12312.15 121.65 55396.95 88888.00 2007-06-14 18:13:37.875 165 12312.20 121.70 55396.93 88888.00 2007-06-14 18:13:38.000 165 12312.20 121.67 55396.93 88888.00 2007-06-14 18:13:38.125 165 12312.15 121.65 55396.95 88888.00 2007-06-14 18:13:38.250 165 12312.12 121.70 55397.00 88888.00 2007-06-14 18:13:38.375 165 12312.12 121.72 55396.95 88888.00 2007-06-14 18:13:38.500 165 12312.15 121.72 55396.93 88888.00 2007-06-14 18:13:38.625 165 12312.17 121.65 55396.90 88888.00 2007-06-14 18:13:38.750 165 12312.15 121.65 55396.95 88888.00 2007-06-14 18:13:38.875 165 12312.20 121.78 55396.97 88888.00 2007-06-14 18:13:39.000 165 12312.23 121.75 55396.93 88888.00 2007-06-14 18:13:39.125 165 12312.27 121.70 55396.93 88888.00 2007-06-14 18:13:39.250 165 12312.27 121.72 55396.90 88888.00 2007-06-14 18:13:39.375 165 12312.38 121.78 55396.93 88888.00 2007-06-14 18:13:39.500 165 12312.38 121.78 55397.00 88888.00 2007-06-14 18:13:39.625 165 12312.30 121.83 55397.00 88888.00 2007-06-14 18:13:39.750 165 12312.30 121.80 55396.95 88888.00 2007-06-14 18:13:39.875 165 12312.30 121.78 55396.95 88888.00 2007-06-14 18:13:40.000 165 12312.25 121.80 55396.95 88888.00 2007-06-14 18:13:40.125 165 12312.23 121.83 55396.97 88888.00 2007-06-14 18:13:40.250 165 12312.35 121.88 55396.97 88888.00 2007-06-14 18:13:40.375 165 12312.42 121.88 55396.97 88888.00 2007-06-14 18:13:40.500 165 12312.40 121.90 55397.00 88888.00 2007-06-14 18:13:40.625 165 12312.38 121.90 55396.97 88888.00 2007-06-14 18:13:40.750 165 12312.38 121.85 55396.95 88888.00 2007-06-14 18:13:40.875 165 12312.40 121.85 55397.00 88888.00 2007-06-14 18:13:41.000 165 12312.40 121.85 55396.97 88888.00 2007-06-14 18:13:41.125 165 12312.35 121.88 55397.00 88888.00 2007-06-14 18:13:41.250 165 12312.25 121.83 55396.97 88888.00 2007-06-14 18:13:41.375 165 12312.27 121.80 55396.97 88888.00 2007-06-14 18:13:41.500 165 12312.23 121.83 55396.95 88888.00 2007-06-14 18:13:41.625 165 12312.27 121.83 55397.00 88888.00 2007-06-14 18:13:41.750 165 12312.23 121.78 55396.97 88888.00 2007-06-14 18:13:41.875 165 12312.30 121.80 55396.97 88888.00 2007-06-14 18:13:42.000 165 12312.40 121.83 55396.97 88888.00 2007-06-14 18:13:42.125 165 12312.35 121.83 55396.97 88888.00 2007-06-14 18:13:42.250 165 12312.33 121.83 55397.00 88888.00 2007-06-14 18:13:42.375 165 12312.35 121.85 55397.00 88888.00 2007-06-14 18:13:42.500 165 12312.38 121.88 55397.03 88888.00 2007-06-14 18:13:42.625 165 12312.33 121.83 55397.05 88888.00 2007-06-14 18:13:42.750 165 12312.40 121.80 55397.07 88888.00 2007-06-14 18:13:42.875 165 12312.35 121.75 55397.05 88888.00 2007-06-14 18:13:43.000 165 12312.33 121.72 55397.03 88888.00 2007-06-14 18:13:43.125 165 12312.33 121.78 55397.05 88888.00 2007-06-14 18:13:43.250 165 12312.30 121.78 55397.07 88888.00 2007-06-14 18:13:43.375 165 12312.30 121.75 55397.07 88888.00 2007-06-14 18:13:43.500 165 12312.35 121.75 55397.05 88888.00 2007-06-14 18:13:43.625 165 12312.45 121.80 55397.07 88888.00 2007-06-14 18:13:43.750 165 12312.48 121.78 55397.07 88888.00 2007-06-14 18:13:43.875 165 12312.42 121.67 55397.07 88888.00 2007-06-14 18:13:44.000 165 12312.40 121.65 55397.07 88888.00 2007-06-14 18:13:44.125 165 12312.40 121.65 55397.10 88888.00 2007-06-14 18:13:44.250 165 12312.27 121.65 55397.12 88888.00 2007-06-14 18:13:44.375 165 12312.35 121.65 55397.12 88888.00 2007-06-14 18:13:44.500 165 12312.35 121.60 55397.10 88888.00 2007-06-14 18:13:44.625 165 12312.42 121.62 55397.12 88888.00 2007-06-14 18:13:44.750 165 12312.42 121.60 55397.12 88888.00 2007-06-14 18:13:44.875 165 12312.45 121.58 55397.12 88888.00 2007-06-14 18:13:45.000 165 12312.48 121.53 55397.12 88888.00 2007-06-14 18:13:45.125 165 12312.60 121.58 55397.12 88888.00 2007-06-14 18:13:45.250 165 12312.65 121.55 55397.12 88888.00 2007-06-14 18:13:45.375 165 12312.70 121.47 55397.15 88888.00 2007-06-14 18:13:45.500 165 12312.73 121.47 55397.18 88888.00 2007-06-14 18:13:45.625 165 12312.73 121.47 55397.15 88888.00 2007-06-14 18:13:45.750 165 12312.70 121.45 55397.12 88888.00 2007-06-14 18:13:45.875 165 12312.65 121.38 55397.12 88888.00 2007-06-14 18:13:46.000 165 12312.73 121.40 55397.12 88888.00 2007-06-14 18:13:46.125 165 12312.77 121.42 55397.15 88888.00 2007-06-14 18:13:46.250 165 12312.77 121.38 55397.18 88888.00 2007-06-14 18:13:46.375 165 12312.75 121.30 55397.15 88888.00 2007-06-14 18:13:46.500 165 12312.70 121.25 55397.15 88888.00 2007-06-14 18:13:46.625 165 12312.73 121.22 55397.15 88888.00 2007-06-14 18:13:46.750 165 12312.75 121.25 55397.15 88888.00 2007-06-14 18:13:46.875 165 12312.80 121.30 55397.15 88888.00 2007-06-14 18:13:47.000 165 12312.90 121.28 55397.20 88888.00 2007-06-14 18:13:47.125 165 12312.92 121.28 55397.20 88888.00 2007-06-14 18:13:47.250 165 12312.95 121.20 55397.18 88888.00 2007-06-14 18:13:47.375 165 12313.02 121.20 55397.15 88888.00 2007-06-14 18:13:47.500 165 12313.02 121.15 55397.18 88888.00 2007-06-14 18:13:47.625 165 12313.05 121.10 55397.22 88888.00 2007-06-14 18:13:47.750 165 12313.08 121.12 55397.22 88888.00 2007-06-14 18:13:47.875 165 12313.12 121.10 55397.20 88888.00 2007-06-14 18:13:48.000 165 12313.15 121.03 55397.18 88888.00 2007-06-14 18:13:48.125 165 12313.17 121.05 55397.20 88888.00 2007-06-14 18:13:48.250 165 12313.08 121.10 55397.22 88888.00 2007-06-14 18:13:48.375 165 12313.12 121.10 55397.25 88888.00 2007-06-14 18:13:48.500 165 12313.15 121.00 55397.20 88888.00 2007-06-14 18:13:48.625 165 12313.10 120.97 55397.22 88888.00 2007-06-14 18:13:48.750 165 12313.15 121.00 55397.25 88888.00 2007-06-14 18:13:48.875 165 12313.20 120.95 55397.25 88888.00 2007-06-14 18:13:49.000 165 12313.17 120.92 55397.20 88888.00 2007-06-14 18:13:49.125 165 12313.20 120.85 55397.20 88888.00 2007-06-14 18:13:49.250 165 12313.20 120.85 55397.22 88888.00 2007-06-14 18:13:49.375 165 12313.23 120.85 55397.22 88888.00 2007-06-14 18:13:49.500 165 12313.30 120.85 55397.20 88888.00 2007-06-14 18:13:49.625 165 12313.33 120.83 55397.22 88888.00 2007-06-14 18:13:49.750 165 12313.33 120.83 55397.22 88888.00 2007-06-14 18:13:49.875 165 12313.25 120.83 55397.25 88888.00 2007-06-14 18:13:50.000 165 12313.33 120.83 55397.25 88888.00 2007-06-14 18:13:50.125 165 12313.38 120.85 55397.30 88888.00 2007-06-14 18:13:50.250 165 12313.30 120.78 55397.28 88888.00 2007-06-14 18:13:50.375 165 12313.33 120.75 55397.28 88888.00 2007-06-14 18:13:50.500 165 12313.30 120.75 55397.28 88888.00 2007-06-14 18:13:50.625 165 12313.33 120.78 55397.30 88888.00 2007-06-14 18:13:50.750 165 12313.38 120.75 55397.30 88888.00 2007-06-14 18:13:50.875 165 12313.35 120.75 55397.35 88888.00 2007-06-14 18:13:51.000 165 12313.27 120.65 55397.32 88888.00 2007-06-14 18:13:51.125 165 12313.27 120.60 55397.32 88888.00 2007-06-14 18:13:51.250 165 12313.35 120.67 55397.38 88888.00 2007-06-14 18:13:51.375 165 12313.40 120.72 55397.38 88888.00 2007-06-14 18:13:51.500 165 12313.45 120.67 55397.40 88888.00 2007-06-14 18:13:51.625 165 12313.40 120.60 55397.35 88888.00 2007-06-14 18:13:51.750 165 12313.35 120.55 55397.35 88888.00 2007-06-14 18:13:51.875 165 12313.35 120.55 55397.35 88888.00 2007-06-14 18:13:52.000 165 12313.40 120.55 55397.35 88888.00 2007-06-14 18:13:52.125 165 12313.40 120.60 55397.35 88888.00 2007-06-14 18:13:52.250 165 12313.42 120.55 55397.38 88888.00 2007-06-14 18:13:52.375 165 12313.38 120.50 55397.38 88888.00 2007-06-14 18:13:52.500 165 12313.27 120.50 55397.35 88888.00 2007-06-14 18:13:52.625 165 12313.25 120.50 55397.35 88888.00 2007-06-14 18:13:52.750 165 12313.33 120.47 55397.40 88888.00 2007-06-14 18:13:52.875 165 12313.35 120.45 55397.43 88888.00 2007-06-14 18:13:53.000 165 12313.38 120.40 55397.40 88888.00 2007-06-14 18:13:53.125 165 12313.33 120.40 55397.40 88888.00 2007-06-14 18:13:53.250 165 12313.20 120.45 55397.40 88888.00 2007-06-14 18:13:53.375 165 12313.25 120.45 55397.43 88888.00 2007-06-14 18:13:53.500 165 12313.25 120.38 55397.43 88888.00 2007-06-14 18:13:53.625 165 12313.20 120.35 55397.45 88888.00 2007-06-14 18:13:53.750 165 12313.20 120.38 55397.47 88888.00 2007-06-14 18:13:53.875 165 12313.30 120.40 55397.47 88888.00 2007-06-14 18:13:54.000 165 12313.30 120.25 55397.45 88888.00 2007-06-14 18:13:54.125 165 12313.23 120.15 55397.47 88888.00 2007-06-14 18:13:54.250 165 12313.23 120.17 55397.50 88888.00 2007-06-14 18:13:54.375 165 12313.30 120.25 55397.50 88888.00 2007-06-14 18:13:54.500 165 12313.27 120.20 55397.53 88888.00 2007-06-14 18:13:54.625 165 12313.27 120.20 55397.55 88888.00 2007-06-14 18:13:54.750 165 12313.27 120.20 55397.57 88888.00 2007-06-14 18:13:54.875 165 12313.23 120.17 55397.55 88888.00 2007-06-14 18:13:55.000 165 12313.23 120.05 55397.55 88888.00 2007-06-14 18:13:55.125 165 12313.20 120.03 55397.55 88888.00 2007-06-14 18:13:55.250 165 12313.15 120.03 55397.55 88888.00 2007-06-14 18:13:55.375 165 12313.17 120.05 55397.55 88888.00 2007-06-14 18:13:55.500 165 12313.17 120.00 55397.57 88888.00 2007-06-14 18:13:55.625 165 12313.20 120.00 55397.60 88888.00 2007-06-14 18:13:55.750 165 12313.17 120.00 55397.60 88888.00 2007-06-14 18:13:55.875 165 12313.20 119.97 55397.60 88888.00 2007-06-14 18:13:56.000 165 12313.23 119.95 55397.62 88888.00 2007-06-14 18:13:56.125 165 12313.17 119.92 55397.60 88888.00 2007-06-14 18:13:56.250 165 12313.15 119.90 55397.57 88888.00 2007-06-14 18:13:56.375 165 12313.17 119.88 55397.55 88888.00 2007-06-14 18:13:56.500 165 12313.15 119.85 55397.55 88888.00 2007-06-14 18:13:56.625 165 12313.20 119.90 55397.57 88888.00 2007-06-14 18:13:56.750 165 12313.17 119.88 55397.57 88888.00 2007-06-14 18:13:56.875 165 12313.20 119.92 55397.60 88888.00 2007-06-14 18:13:57.000 165 12313.20 119.85 55397.60 88888.00 2007-06-14 18:13:57.125 165 12313.12 119.80 55397.60 88888.00 2007-06-14 18:13:57.250 165 12313.15 119.78 55397.60 88888.00 2007-06-14 18:13:57.375 165 12313.23 119.80 55397.62 88888.00 2007-06-14 18:13:57.500 165 12313.25 119.75 55397.62 88888.00 2007-06-14 18:13:57.625 165 12313.25 119.78 55397.60 88888.00 2007-06-14 18:13:57.750 165 12313.23 119.75 55397.57 88888.00 2007-06-14 18:13:57.875 165 12313.23 119.70 55397.60 88888.00 2007-06-14 18:13:58.000 165 12313.27 119.72 55397.60 88888.00 2007-06-14 18:13:58.125 165 12313.35 119.75 55397.62 88888.00 2007-06-14 18:13:58.250 165 12313.33 119.75 55397.60 88888.00 2007-06-14 18:13:58.375 165 12313.33 119.75 55397.60 88888.00 2007-06-14 18:13:58.500 165 12313.40 119.75 55397.62 88888.00 2007-06-14 18:13:58.625 165 12313.38 119.67 55397.65 88888.00 2007-06-14 18:13:58.750 165 12313.40 119.65 55397.60 88888.00 2007-06-14 18:13:58.875 165 12313.42 119.67 55397.62 88888.00 2007-06-14 18:13:59.000 165 12313.33 119.67 55397.60 88888.00 2007-06-14 18:13:59.125 165 12313.42 119.67 55397.62 88888.00 2007-06-14 18:13:59.250 165 12313.45 119.70 55397.62 88888.00 2007-06-14 18:13:59.375 165 12313.45 119.75 55397.62 88888.00 2007-06-14 18:13:59.500 165 12313.42 119.70 55397.62 88888.00 2007-06-14 18:13:59.625 165 12313.52 119.72 55397.65 88888.00 2007-06-14 18:13:59.750 165 12313.55 119.75 55397.60 88888.00 2007-06-14 18:13:59.875 165 12313.50 119.78 55397.60 88888.00 2007-06-14 18:14:00.000 165 12313.45 119.80 55397.60 88888.00 2007-06-14 18:14:00.125 165 12313.40 119.75 55397.57 88888.00 2007-06-14 18:14:00.250 165 12313.40 119.75 55397.60 88888.00 2007-06-14 18:14:00.375 165 12313.58 119.83 55397.62 88888.00 2007-06-14 18:14:00.500 165 12313.65 119.88 55397.62 88888.00 2007-06-14 18:14:00.625 165 12313.67 119.90 55397.62 88888.00 2007-06-14 18:14:00.750 165 12313.67 119.88 55397.62 88888.00 2007-06-14 18:14:00.875 165 12313.75 119.92 55397.62 88888.00 2007-06-14 18:14:01.000 165 12313.75 120.03 55397.65 88888.00 2007-06-14 18:14:01.125 165 12313.77 120.00 55397.68 88888.00 2007-06-14 18:14:01.250 165 12313.83 119.97 55397.65 88888.00 2007-06-14 18:14:01.375 165 12313.88 119.95 55397.62 88888.00 2007-06-14 18:14:01.500 165 12313.85 119.95 55397.62 88888.00 2007-06-14 18:14:01.625 165 12313.83 119.92 55397.62 88888.00 2007-06-14 18:14:01.750 165 12313.85 119.95 55397.62 88888.00 2007-06-14 18:14:01.875 165 12313.98 120.03 55397.62 88888.00 2007-06-14 18:14:02.000 165 12314.05 120.10 55397.65 88888.00 2007-06-14 18:14:02.125 165 12314.05 120.10 55397.60 88888.00 2007-06-14 18:14:02.250 165 12313.95 120.05 55397.60 88888.00 2007-06-14 18:14:02.375 165 12314.00 120.05 55397.57 88888.00 2007-06-14 18:14:02.500 165 12314.02 120.05 55397.60 88888.00 2007-06-14 18:14:02.625 165 12314.10 120.15 55397.60 88888.00 2007-06-14 18:14:02.750 165 12314.12 120.17 55397.60 88888.00 2007-06-14 18:14:02.875 165 12314.12 120.17 55397.62 88888.00 2007-06-14 18:14:03.000 165 12314.17 120.15 55397.57 88888.00 2007-06-14 18:14:03.125 165 12314.23 120.15 55397.55 88888.00 2007-06-14 18:14:03.250 165 12314.17 120.15 55397.57 88888.00 2007-06-14 18:14:03.375 165 12314.20 120.12 55397.57 88888.00 2007-06-14 18:14:03.500 165 12314.25 120.20 55397.60 88888.00 2007-06-14 18:14:03.625 165 12314.38 120.28 55397.62 88888.00 2007-06-14 18:14:03.750 165 12314.35 120.22 55397.57 88888.00 2007-06-14 18:14:03.875 165 12314.30 120.25 55397.57 88888.00 2007-06-14 18:14:04.000 165 12314.30 120.25 55397.55 88888.00 2007-06-14 18:14:04.125 165 12314.27 120.25 55397.57 88888.00 2007-06-14 18:14:04.250 165 12314.27 120.30 55397.60 88888.00 2007-06-14 18:14:04.375 165 12314.42 120.30 55397.57 88888.00 2007-06-14 18:14:04.500 165 12314.35 120.25 55397.57 88888.00 2007-06-14 18:14:04.625 165 12314.40 120.28 55397.60 88888.00 2007-06-14 18:14:04.750 165 12314.42 120.25 55397.62 88888.00 2007-06-14 18:14:04.875 165 12314.45 120.28 55397.57 88888.00 2007-06-14 18:14:05.000 165 12314.45 120.28 55397.57 88888.00 2007-06-14 18:14:05.125 165 12314.48 120.30 55397.60 88888.00 2007-06-14 18:14:05.250 165 12314.50 120.25 55397.60 88888.00 2007-06-14 18:14:05.375 165 12314.52 120.25 55397.57 88888.00 2007-06-14 18:14:05.500 165 12314.50 120.25 55397.57 88888.00 2007-06-14 18:14:05.625 165 12314.50 120.28 55397.60 88888.00 2007-06-14 18:14:05.750 165 12314.50 120.28 55397.62 88888.00 2007-06-14 18:14:05.875 165 12314.50 120.30 55397.60 88888.00 2007-06-14 18:14:06.000 165 12314.55 120.30 55397.57 88888.00 2007-06-14 18:14:06.125 165 12314.58 120.28 55397.60 88888.00 2007-06-14 18:14:06.250 165 12314.52 120.25 55397.60 88888.00 2007-06-14 18:14:06.375 165 12314.48 120.20 55397.57 88888.00 2007-06-14 18:14:06.500 165 12314.50 120.22 55397.60 88888.00 2007-06-14 18:14:06.625 165 12314.58 120.25 55397.62 88888.00 2007-06-14 18:14:06.750 165 12314.60 120.25 55397.65 88888.00 2007-06-14 18:14:06.875 165 12314.52 120.28 55397.65 88888.00 2007-06-14 18:14:07.000 165 12314.50 120.28 55397.65 88888.00 2007-06-14 18:14:07.125 165 12314.52 120.22 55397.65 88888.00 2007-06-14 18:14:07.250 165 12314.50 120.20 55397.65 88888.00 2007-06-14 18:14:07.375 165 12314.48 120.20 55397.65 88888.00 2007-06-14 18:14:07.500 165 12314.45 120.22 55397.68 88888.00 2007-06-14 18:14:07.625 165 12314.48 120.20 55397.68 88888.00 2007-06-14 18:14:07.750 165 12314.42 120.20 55397.68 88888.00 2007-06-14 18:14:07.875 165 12314.40 120.15 55397.70 88888.00 2007-06-14 18:14:08.000 165 12314.42 120.12 55397.68 88888.00 2007-06-14 18:14:08.125 165 12314.38 120.10 55397.70 88888.00 2007-06-14 18:14:08.250 165 12314.35 120.05 55397.70 88888.00 2007-06-14 18:14:08.375 165 12314.35 120.03 55397.70 88888.00 2007-06-14 18:14:08.500 165 12314.33 120.00 55397.70 88888.00 2007-06-14 18:14:08.625 165 12314.30 120.03 55397.72 88888.00 2007-06-14 18:14:08.750 165 12314.27 120.03 55397.75 88888.00 2007-06-14 18:14:08.875 165 12314.30 120.03 55397.75 88888.00 2007-06-14 18:14:09.000 165 12314.33 120.03 55397.72 88888.00 2007-06-14 18:14:09.125 165 12314.25 120.05 55397.75 88888.00 2007-06-14 18:14:09.250 165 12314.25 120.03 55397.75 88888.00 2007-06-14 18:14:09.375 165 12314.33 120.03 55397.75 88888.00 2007-06-14 18:14:09.500 165 12314.38 120.03 55397.75 88888.00 2007-06-14 18:14:09.625 165 12314.30 119.97 55397.78 88888.00 2007-06-14 18:14:09.750 165 12314.27 119.95 55397.78 88888.00 2007-06-14 18:14:09.875 165 12314.40 119.97 55397.78 88888.00 2007-06-14 18:14:10.000 165 12314.40 119.92 55397.78 88888.00 2007-06-14 18:14:10.125 165 12314.35 119.92 55397.78 88888.00 2007-06-14 18:14:10.250 165 12314.23 119.95 55397.78 88888.00 2007-06-14 18:14:10.375 165 12314.25 119.95 55397.75 88888.00 2007-06-14 18:14:10.500 165 12314.27 119.92 55397.78 88888.00 2007-06-14 18:14:10.625 165 12314.33 119.92 55397.82 88888.00 2007-06-14 18:14:10.750 165 12314.38 119.92 55397.82 88888.00 2007-06-14 18:14:10.875 165 12314.38 119.97 55397.85 88888.00 2007-06-14 18:14:11.000 165 12314.38 119.97 55397.82 88888.00 2007-06-14 18:14:11.125 165 12314.38 119.92 55397.80 88888.00 2007-06-14 18:14:11.250 165 12314.38 119.88 55397.82 88888.00 2007-06-14 18:14:11.375 165 12314.40 119.83 55397.82 88888.00 2007-06-14 18:14:11.500 165 12314.35 119.85 55397.80 88888.00 2007-06-14 18:14:11.625 165 12314.38 119.85 55397.80 88888.00 2007-06-14 18:14:11.750 165 12314.42 119.85 55397.80 88888.00 2007-06-14 18:14:11.875 165 12314.50 119.88 55397.85 88888.00 2007-06-14 18:14:12.000 165 12314.62 119.88 55397.88 88888.00 2007-06-14 18:14:12.125 165 12314.60 119.85 55397.80 88888.00 2007-06-14 18:14:12.250 165 12314.55 119.80 55397.78 88888.00 2007-06-14 18:14:12.375 165 12314.58 119.83 55397.78 88888.00 2007-06-14 18:14:12.500 165 12314.62 119.88 55397.80 88888.00 2007-06-14 18:14:12.625 165 12314.65 119.85 55397.78 88888.00 2007-06-14 18:14:12.750 165 12314.67 119.83 55397.80 88888.00 2007-06-14 18:14:12.875 165 12314.70 119.83 55397.78 88888.00 2007-06-14 18:14:13.000 165 12314.70 119.78 55397.78 88888.00 2007-06-14 18:14:13.125 165 12314.83 119.80 55397.82 88888.00 2007-06-14 18:14:13.250 165 12314.83 119.75 55397.80 88888.00 2007-06-14 18:14:13.375 165 12314.88 119.75 55397.80 88888.00 2007-06-14 18:14:13.500 165 12314.88 119.72 55397.80 88888.00 2007-06-14 18:14:13.625 165 12314.95 119.72 55397.78 88888.00 2007-06-14 18:14:13.750 165 12315.00 119.78 55397.78 88888.00 2007-06-14 18:14:13.875 165 12315.02 119.78 55397.80 88888.00 2007-06-14 18:14:14.000 165 12315.02 119.67 55397.75 88888.00 2007-06-14 18:14:14.125 165 12315.00 119.67 55397.78 88888.00 2007-06-14 18:14:14.250 165 12315.05 119.70 55397.80 88888.00 2007-06-14 18:14:14.375 165 12315.12 119.72 55397.80 88888.00 2007-06-14 18:14:14.500 165 12315.12 119.70 55397.80 88888.00 2007-06-14 18:14:14.625 165 12315.15 119.65 55397.78 88888.00 2007-06-14 18:14:14.750 165 12315.23 119.62 55397.75 88888.00 2007-06-14 18:14:14.875 165 12315.33 119.60 55397.75 88888.00 2007-06-14 18:14:15.000 165 12315.33 119.65 55397.75 88888.00 2007-06-14 18:14:15.125 165 12315.33 119.72 55397.78 88888.00 2007-06-14 18:14:15.250 165 12315.38 119.67 55397.80 88888.00 2007-06-14 18:14:15.375 165 12315.42 119.62 55397.75 88888.00 2007-06-14 18:14:15.500 165 12315.48 119.58 55397.75 88888.00 2007-06-14 18:14:15.625 165 12315.55 119.55 55397.75 88888.00 2007-06-14 18:14:15.750 165 12315.55 119.58 55397.75 88888.00 2007-06-14 18:14:15.875 165 12315.58 119.58 55397.75 88888.00 2007-06-14 18:14:16.000 165 12315.60 119.55 55397.72 88888.00 2007-06-14 18:14:16.125 165 12315.67 119.58 55397.78 88888.00 2007-06-14 18:14:16.250 165 12315.77 119.58 55397.80 88888.00 2007-06-14 18:14:16.375 165 12315.80 119.55 55397.75 88888.00 2007-06-14 18:14:16.500 165 12315.75 119.53 55397.78 88888.00 2007-06-14 18:14:16.625 165 12315.80 119.53 55397.78 88888.00 2007-06-14 18:14:16.750 165 12315.83 119.53 55397.80 88888.00 2007-06-14 18:14:16.875 165 12315.88 119.53 55397.78 88888.00 2007-06-14 18:14:17.000 165 12315.98 119.55 55397.78 88888.00 2007-06-14 18:14:17.125 165 12316.02 119.53 55397.78 88888.00 2007-06-14 18:14:17.250 165 12315.90 119.45 55397.78 88888.00 2007-06-14 18:14:17.375 165 12316.00 119.50 55397.80 88888.00 2007-06-14 18:14:17.500 165 12316.05 119.58 55397.78 88888.00 2007-06-14 18:14:17.625 165 12316.00 119.50 55397.75 88888.00 2007-06-14 18:14:17.750 165 12316.02 119.53 55397.75 88888.00 2007-06-14 18:14:17.875 165 12316.08 119.53 55397.72 88888.00 2007-06-14 18:14:18.000 165 12316.12 119.60 55397.78 88888.00 2007-06-14 18:14:18.125 165 12316.12 119.60 55397.78 88888.00 2007-06-14 18:14:18.250 165 12316.10 119.53 55397.78 88888.00 2007-06-14 18:14:18.375 165 12316.08 119.50 55397.72 88888.00 2007-06-14 18:14:18.500 165 12316.08 119.53 55397.75 88888.00 2007-06-14 18:14:18.625 165 12316.17 119.60 55397.80 88888.00 2007-06-14 18:14:18.750 165 12316.20 119.60 55397.78 88888.00 2007-06-14 18:14:18.875 165 12316.20 119.58 55397.78 88888.00 2007-06-14 18:14:19.000 165 12316.17 119.50 55397.72 88888.00 2007-06-14 18:14:19.125 165 12316.15 119.53 55397.70 88888.00 2007-06-14 18:14:19.250 165 12316.20 119.60 55397.72 88888.00 2007-06-14 18:14:19.375 165 12316.33 119.60 55397.75 88888.00 2007-06-14 18:14:19.500 165 12316.27 119.62 55397.72 88888.00 2007-06-14 18:14:19.625 165 12316.25 119.62 55397.72 88888.00 2007-06-14 18:14:19.750 165 12316.30 119.62 55397.70 88888.00 2007-06-14 18:14:19.875 165 12316.30 119.60 55397.70 88888.00 2007-06-14 18:14:20.000 165 12316.27 119.62 55397.70 88888.00 2007-06-14 18:14:20.125 165 12316.35 119.60 55397.72 88888.00 2007-06-14 18:14:20.250 165 12316.35 119.53 55397.70 88888.00 2007-06-14 18:14:20.375 165 12316.40 119.58 55397.68 88888.00 2007-06-14 18:14:20.500 165 12316.48 119.65 55397.70 88888.00 2007-06-14 18:14:20.625 165 12316.48 119.62 55397.72 88888.00 2007-06-14 18:14:20.750 165 12316.50 119.60 55397.72 88888.00 2007-06-14 18:14:20.875 165 12316.45 119.65 55397.70 88888.00 2007-06-14 18:14:21.000 165 12316.40 119.67 55397.72 88888.00 2007-06-14 18:14:21.125 165 12316.42 119.70 55397.70 88888.00 2007-06-14 18:14:21.250 165 12316.52 119.70 55397.70 88888.00 2007-06-14 18:14:21.375 165 12316.52 119.70 55397.70 88888.00 2007-06-14 18:14:21.500 165 12316.55 119.67 55397.75 88888.00 2007-06-14 18:14:21.625 165 12316.60 119.70 55397.72 88888.00 2007-06-14 18:14:21.750 165 12316.58 119.70 55397.70 88888.00 2007-06-14 18:14:21.875 165 12316.65 119.72 55397.72 88888.00 2007-06-14 18:14:22.000 165 12316.75 119.72 55397.70 88888.00 2007-06-14 18:14:22.125 165 12316.75 119.72 55397.70 88888.00 2007-06-14 18:14:22.250 165 12316.73 119.78 55397.75 88888.00 2007-06-14 18:14:22.375 165 12316.73 119.83 55397.75 88888.00 2007-06-14 18:14:22.500 165 12316.70 119.80 55397.72 88888.00 2007-06-14 18:14:22.625 165 12316.67 119.80 55397.72 88888.00 2007-06-14 18:14:22.750 165 12316.65 119.85 55397.75 88888.00 2007-06-14 18:14:22.875 165 12316.65 119.83 55397.72 88888.00 2007-06-14 18:14:23.000 165 12316.70 119.80 55397.68 88888.00 2007-06-14 18:14:23.125 165 12316.80 119.92 55397.72 88888.00 2007-06-14 18:14:23.250 165 12316.80 119.88 55397.72 88888.00 2007-06-14 18:14:23.375 165 12316.83 119.88 55397.70 88888.00 2007-06-14 18:14:23.500 165 12316.88 119.95 55397.72 88888.00 2007-06-14 18:14:23.625 165 12316.80 119.90 55397.72 88888.00 2007-06-14 18:14:23.750 165 12316.83 119.92 55397.78 88888.00 2007-06-14 18:14:23.875 165 12316.85 119.90 55397.72 88888.00 2007-06-14 18:14:24.000 165 12316.83 119.92 55397.70 88888.00 2007-06-14 18:14:24.125 165 12316.90 119.92 55397.70 88888.00 2007-06-14 18:14:24.250 165 12316.85 119.90 55397.70 88888.00 2007-06-14 18:14:24.375 165 12316.83 119.92 55397.75 88888.00 2007-06-14 18:14:24.500 165 12316.88 119.95 55397.75 88888.00 2007-06-14 18:14:24.625 165 12316.90 119.92 55397.75 88888.00 2007-06-14 18:14:24.750 165 12316.85 119.92 55397.72 88888.00 2007-06-14 18:14:24.875 165 12316.85 119.92 55397.75 88888.00 2007-06-14 18:14:25.000 165 12316.90 119.97 55397.72 88888.00 2007-06-14 18:14:25.125 165 12316.88 119.92 55397.72 88888.00 2007-06-14 18:14:25.250 165 12316.85 119.85 55397.72 88888.00 2007-06-14 18:14:25.375 165 12316.90 119.90 55397.75 88888.00 2007-06-14 18:14:25.500 165 12316.88 119.95 55397.72 88888.00 2007-06-14 18:14:25.625 165 12316.83 119.92 55397.72 88888.00 2007-06-14 18:14:25.750 165 12316.83 119.88 55397.72 88888.00 2007-06-14 18:14:25.875 165 12316.83 119.85 55397.75 88888.00 2007-06-14 18:14:26.000 165 12316.85 119.90 55397.72 88888.00 2007-06-14 18:14:26.125 165 12316.90 119.88 55397.75 88888.00 2007-06-14 18:14:26.250 165 12316.85 119.88 55397.78 88888.00 2007-06-14 18:14:26.375 165 12316.90 119.85 55397.78 88888.00 2007-06-14 18:14:26.500 165 12316.85 119.80 55397.75 88888.00 2007-06-14 18:14:26.625 165 12316.83 119.75 55397.70 88888.00 2007-06-14 18:14:26.750 165 12316.90 119.70 55397.75 88888.00 2007-06-14 18:14:26.875 165 12316.90 119.72 55397.78 88888.00 2007-06-14 18:14:27.000 165 12316.88 119.72 55397.78 88888.00 2007-06-14 18:14:27.125 165 12316.88 119.75 55397.80 88888.00 2007-06-14 18:14:27.250 165 12316.85 119.78 55397.80 88888.00 2007-06-14 18:14:27.375 165 12316.90 119.80 55397.80 88888.00 2007-06-14 18:14:27.500 165 12316.90 119.72 55397.80 88888.00 2007-06-14 18:14:27.625 165 12316.83 119.62 55397.80 88888.00 2007-06-14 18:14:27.750 165 12316.77 119.60 55397.80 88888.00 2007-06-14 18:14:27.875 165 12316.77 119.58 55397.78 88888.00 2007-06-14 18:14:28.000 165 12316.88 119.55 55397.72 88888.00 2007-06-14 18:14:28.125 165 12316.92 119.55 55397.78 88888.00 2007-06-14 18:14:28.250 165 12316.88 119.55 55397.80 88888.00 2007-06-14 18:14:28.375 165 12316.98 119.53 55397.80 88888.00 2007-06-14 18:14:28.500 165 12316.90 119.53 55397.80 88888.00 2007-06-14 18:14:28.625 165 12316.88 119.53 55397.80 88888.00 2007-06-14 18:14:28.750 165 12317.00 119.58 55397.85 88888.00 2007-06-14 18:14:28.875 165 12317.00 119.50 55397.82 88888.00 2007-06-14 18:14:29.000 165 12317.00 119.47 55397.82 88888.00 2007-06-14 18:14:29.125 165 12317.05 119.47 55397.88 88888.00 2007-06-14 18:14:29.250 165 12317.05 119.42 55397.88 88888.00 2007-06-14 18:14:29.375 165 12317.02 119.35 55397.85 88888.00 2007-06-14 18:14:29.500 165 12316.98 119.30 55397.82 88888.00 2007-06-14 18:14:29.625 165 12316.98 119.28 55397.82 88888.00 2007-06-14 18:14:29.750 165 12317.02 119.28 55397.82 88888.00 2007-06-14 18:14:29.875 165 12317.02 119.25 55397.82 88888.00 2007-06-14 18:14:30.000 165 12317.05 119.22 55397.80 88888.00 2007-06-14 18:14:30.125 165 12317.05 119.20 55397.85 88888.00 2007-06-14 18:14:30.250 165 12317.15 119.28 55397.88 88888.00 2007-06-14 18:14:30.375 165 12317.20 119.25 55397.88 88888.00 2007-06-14 18:14:30.500 165 12317.10 119.20 55397.82 88888.00 2007-06-14 18:14:30.625 165 12317.02 119.12 55397.82 88888.00 2007-06-14 18:14:30.750 165 12317.10 119.15 55397.85 88888.00 2007-06-14 18:14:30.875 165 12317.20 119.12 55397.88 88888.00 2007-06-14 18:14:31.000 165 12317.23 119.15 55397.85 88888.00 2007-06-14 18:14:31.125 165 12317.15 119.12 55397.88 88888.00 2007-06-14 18:14:31.250 165 12317.12 119.10 55397.90 88888.00 2007-06-14 18:14:31.375 165 12317.12 119.05 55397.85 88888.00 2007-06-14 18:14:31.500 165 12317.15 119.03 55397.88 88888.00 2007-06-14 18:14:31.625 165 12317.20 118.97 55397.88 88888.00 2007-06-14 18:14:31.750 165 12317.25 118.97 55397.90 88888.00 2007-06-14 18:14:31.875 165 12317.27 119.00 55397.95 88888.00 2007-06-14 18:14:32.000 165 12317.23 118.97 55397.95 88888.00 2007-06-14 18:14:32.125 165 12317.20 118.95 55397.93 88888.00 2007-06-14 18:14:32.250 165 12317.25 119.05 55397.95 88888.00 2007-06-14 18:14:32.375 165 12317.30 119.00 55397.97 88888.00 2007-06-14 18:14:32.500 165 12317.27 118.92 55397.95 88888.00 2007-06-14 18:14:32.625 165 12317.33 118.90 55397.95 88888.00 2007-06-14 18:14:32.750 165 12317.38 118.88 55397.95 88888.00 2007-06-14 18:14:32.875 165 12317.40 118.83 55397.93 88888.00 2007-06-14 18:14:33.000 165 12317.38 118.80 55397.95 88888.00 2007-06-14 18:14:33.125 165 12317.40 118.83 55397.97 88888.00 2007-06-14 18:14:33.250 165 12317.40 118.78 55397.97 88888.00 2007-06-14 18:14:33.375 165 12317.42 118.75 55397.95 88888.00 2007-06-14 18:14:33.500 165 12317.33 118.65 55397.93 88888.00 2007-06-14 18:14:33.625 165 12317.40 118.65 55397.93 88888.00 2007-06-14 18:14:33.750 165 12317.48 118.67 55397.97 88888.00 2007-06-14 18:14:33.875 165 12317.40 118.65 55397.95 88888.00 2007-06-14 18:14:34.000 165 12317.40 118.62 55397.93 88888.00 2007-06-14 18:14:34.125 165 12317.38 118.60 55397.93 88888.00 2007-06-14 18:14:34.250 165 12317.48 118.62 55397.97 88888.00 2007-06-14 18:14:34.375 165 12317.55 118.65 55397.97 88888.00 2007-06-14 18:14:34.500 165 12317.62 118.70 55398.00 88888.00 2007-06-14 18:14:34.625 165 12317.60 118.70 55398.00 88888.00 2007-06-14 18:14:34.750 165 12317.55 118.67 55398.03 88888.00 2007-06-14 18:14:34.875 165 12317.58 118.65 55398.00 88888.00 2007-06-14 18:14:35.000 165 12317.67 118.62 55397.95 88888.00 2007-06-14 18:14:35.125 165 12317.65 118.65 55398.00 88888.00 2007-06-14 18:14:35.250 165 12317.58 118.58 55398.03 88888.00 2007-06-14 18:14:35.375 165 12317.60 118.58 55398.07 88888.00 2007-06-14 18:14:35.500 165 12317.60 118.62 55398.07 88888.00 2007-06-14 18:14:35.625 165 12317.58 118.62 55398.05 88888.00 2007-06-14 18:14:35.750 165 12317.62 118.58 55398.03 88888.00 2007-06-14 18:14:35.875 165 12317.67 118.53 55397.97 88888.00 2007-06-14 18:14:36.000 165 12317.62 118.55 55398.00 88888.00 2007-06-14 18:14:36.125 165 12317.67 118.65 55398.03 88888.00 2007-06-14 18:14:36.250 165 12317.62 118.62 55398.07 88888.00 2007-06-14 18:14:36.375 165 12317.65 118.65 55398.07 88888.00 2007-06-14 18:14:36.500 165 12317.65 118.62 55398.05 88888.00 2007-06-14 18:14:36.625 165 12317.62 118.62 55398.00 88888.00 2007-06-14 18:14:36.750 165 12317.65 118.65 55398.05 88888.00 2007-06-14 18:14:36.875 165 12317.73 118.67 55398.07 88888.00 2007-06-14 18:14:37.000 165 12317.77 118.67 55398.03 88888.00 2007-06-14 18:14:37.125 165 12317.83 118.67 55398.03 88888.00 2007-06-14 18:14:37.250 165 12317.85 118.67 55398.07 88888.00 2007-06-14 18:14:37.375 165 12317.80 118.65 55398.03 88888.00 2007-06-14 18:14:37.500 165 12317.83 118.70 55398.05 88888.00 2007-06-14 18:14:37.625 165 12317.90 118.75 55398.05 88888.00 2007-06-14 18:14:37.750 165 12317.88 118.75 55398.05 88888.00 2007-06-14 18:14:37.875 165 12317.90 118.75 55398.00 88888.00 2007-06-14 18:14:38.000 165 12317.90 118.78 55398.00 88888.00 2007-06-14 18:14:38.125 165 12317.92 118.78 55397.97 88888.00 2007-06-14 18:14:38.250 165 12317.95 118.85 55398.03 88888.00 2007-06-14 18:14:38.375 165 12318.05 118.92 55398.07 88888.00 2007-06-14 18:14:38.500 165 12317.92 118.92 55398.05 88888.00 2007-06-14 18:14:38.625 165 12317.88 118.90 55398.05 88888.00 2007-06-14 18:14:38.750 165 12317.98 118.95 55398.03 88888.00 2007-06-14 18:14:38.875 165 12317.95 118.95 55397.97 88888.00 2007-06-14 18:14:39.000 165 12317.90 119.03 55397.97 88888.00 2007-06-14 18:14:39.125 165 12317.92 119.08 55398.00 88888.00 2007-06-14 18:14:39.250 165 12317.98 119.10 55398.00 88888.00 2007-06-14 18:14:39.375 165 12318.05 119.12 55398.00 88888.00 2007-06-14 18:14:39.500 165 12318.08 119.12 55398.00 88888.00 2007-06-14 18:14:39.625 165 12318.08 119.17 55398.03 88888.00 2007-06-14 18:14:39.750 165 12318.15 119.17 55398.03 88888.00 2007-06-14 18:14:39.875 165 12318.17 119.22 55398.03 88888.00 2007-06-14 18:14:40.000 165 12318.17 119.25 55398.00 88888.00 2007-06-14 18:14:40.125 165 12318.15 119.25 55398.03 88888.00 2007-06-14 18:14:40.250 165 12318.12 119.30 55398.07 88888.00 2007-06-14 18:14:40.375 165 12318.17 119.35 55398.05 88888.00 2007-06-14 18:14:40.500 165 12318.17 119.35 55398.03 88888.00 2007-06-14 18:14:40.625 165 12318.15 119.33 55398.03 88888.00 2007-06-14 18:14:40.750 165 12318.15 119.33 55398.00 88888.00 2007-06-14 18:14:40.875 165 12318.15 119.38 55398.03 88888.00 2007-06-14 18:14:41.000 165 12318.12 119.38 55398.03 88888.00 2007-06-14 18:14:41.125 165 12318.12 119.35 55398.03 88888.00 2007-06-14 18:14:41.250 165 12318.15 119.35 55398.00 88888.00 2007-06-14 18:14:41.375 165 12318.20 119.40 55398.03 88888.00 2007-06-14 18:14:41.500 165 12318.17 119.45 55398.00 88888.00 2007-06-14 18:14:41.625 165 12318.23 119.45 55398.03 88888.00 2007-06-14 18:14:41.750 165 12318.27 119.50 55398.03 88888.00 2007-06-14 18:14:41.875 165 12318.23 119.53 55398.00 88888.00 2007-06-14 18:14:42.000 165 12318.15 119.45 55397.97 88888.00 2007-06-14 18:14:42.125 165 12318.17 119.38 55397.97 88888.00 2007-06-14 18:14:42.250 165 12318.17 119.40 55397.97 88888.00 2007-06-14 18:14:42.375 165 12318.17 119.42 55398.03 88888.00 2007-06-14 18:14:42.500 165 12318.23 119.45 55398.07 88888.00 2007-06-14 18:14:42.625 165 12318.25 119.42 55398.07 88888.00 2007-06-14 18:14:42.750 165 12318.23 119.42 55398.03 88888.00 2007-06-14 18:14:42.875 165 12318.23 119.38 55398.03 88888.00 2007-06-14 18:14:43.000 165 12318.23 119.35 55397.97 88888.00 2007-06-14 18:14:43.125 165 12318.25 119.33 55398.00 88888.00 2007-06-14 18:14:43.250 165 12318.20 119.30 55397.97 88888.00 2007-06-14 18:14:43.375 165 12318.25 119.33 55397.97 88888.00 2007-06-14 18:14:43.500 165 12318.20 119.33 55397.97 88888.00 2007-06-14 18:14:43.625 165 12318.15 119.30 55398.03 88888.00 2007-06-14 18:14:43.750 165 12318.15 119.22 55398.00 88888.00 2007-06-14 18:14:43.875 165 12318.25 119.17 55398.03 88888.00 2007-06-14 18:14:44.000 165 12318.33 119.15 55398.03 88888.00 2007-06-14 18:14:44.125 165 12318.30 119.15 55398.05 88888.00 2007-06-14 18:14:44.250 165 12318.23 119.10 55398.05 88888.00 2007-06-14 18:14:44.375 165 12318.23 119.03 55398.03 88888.00 2007-06-14 18:14:44.500 165 12318.17 119.00 55398.03 88888.00 2007-06-14 18:14:44.625 165 12318.20 118.97 55398.05 88888.00 2007-06-14 18:14:44.750 165 12318.20 118.95 55398.07 88888.00 2007-06-14 18:14:44.875 165 12318.17 118.85 55398.10 88888.00 2007-06-14 18:14:45.000 165 12318.15 118.80 55398.07 88888.00 2007-06-14 18:14:45.125 165 12318.15 118.75 55398.05 88888.00 2007-06-14 18:14:45.250 165 12318.10 118.75 55398.07 88888.00 2007-06-14 18:14:45.375 165 12318.10 118.75 55398.10 88888.00 2007-06-14 18:14:45.500 165 12318.05 118.65 55398.10 88888.00 2007-06-14 18:14:45.625 165 12317.98 118.53 55398.10 88888.00 2007-06-14 18:14:45.750 165 12317.92 118.45 55398.07 88888.00 2007-06-14 18:14:45.875 165 12317.98 118.45 55398.10 88888.00 2007-06-14 18:14:46.000 165 12318.05 118.42 55398.10 88888.00 2007-06-14 18:14:46.125 165 12318.08 118.35 55398.10 88888.00 2007-06-14 18:14:46.250 165 12318.02 118.28 55398.07 88888.00 2007-06-14 18:14:46.375 165 12317.95 118.25 55398.12 88888.00 2007-06-14 18:14:46.500 165 12317.95 118.25 55398.15 88888.00 2007-06-14 18:14:46.625 165 12318.08 118.17 55398.15 88888.00 2007-06-14 18:14:46.750 165 12318.12 118.12 55398.20 88888.00 2007-06-14 18:14:46.875 165 12318.15 118.10 55398.20 88888.00 2007-06-14 18:14:47.000 165 12318.15 118.03 55398.18 88888.00 2007-06-14 18:14:47.125 165 12318.12 117.88 55398.18 88888.00 2007-06-14 18:14:47.250 165 12318.08 117.85 55398.15 88888.00 2007-06-14 18:14:47.375 165 12318.10 117.80 55398.18 88888.00 2007-06-14 18:14:47.500 165 12318.20 117.80 55398.18 88888.00 2007-06-14 18:14:47.625 165 12318.27 117.75 55398.20 88888.00 2007-06-14 18:14:47.750 165 12318.30 117.70 55398.15 88888.00 2007-06-14 18:14:47.875 165 12318.27 117.62 55398.15 88888.00 2007-06-14 18:14:48.000 165 12318.20 117.50 55398.12 88888.00 2007-06-14 18:14:48.125 165 12318.17 117.45 55398.12 88888.00 2007-06-14 18:14:48.250 165 12318.30 117.47 55398.20 88888.00 2007-06-14 18:14:48.375 165 12318.40 117.47 55398.20 88888.00 2007-06-14 18:14:48.500 165 12318.38 117.38 55398.20 88888.00 2007-06-14 18:14:48.625 165 12318.42 117.33 55398.18 88888.00 2007-06-14 18:14:48.750 165 12318.48 117.30 55398.20 88888.00 2007-06-14 18:14:48.875 165 12318.50 117.28 55398.22 88888.00 2007-06-14 18:14:49.000 165 12318.52 117.20 55398.22 88888.00 2007-06-14 18:14:49.125 165 12318.58 117.12 55398.20 88888.00 2007-06-14 18:14:49.250 165 12318.58 117.05 55398.22 88888.00 2007-06-14 18:14:49.375 165 12318.60 117.08 55398.22 88888.00 2007-06-14 18:14:49.500 165 12318.62 117.10 55398.28 88888.00 2007-06-14 18:14:49.625 165 12318.67 117.05 55398.25 88888.00 2007-06-14 18:14:49.750 165 12318.62 116.97 55398.22 88888.00 2007-06-14 18:14:49.875 165 12318.62 116.97 55398.20 88888.00 2007-06-14 18:14:50.000 165 12318.65 116.90 55398.20 88888.00 2007-06-14 18:14:50.125 165 12318.65 116.83 55398.25 88888.00 2007-06-14 18:14:50.250 165 12318.67 116.88 55398.25 88888.00 2007-06-14 18:14:50.375 165 12318.67 116.88 55398.25 88888.00 2007-06-14 18:14:50.500 165 12318.75 116.88 55398.28 88888.00 2007-06-14 18:14:50.625 165 12318.77 116.85 55398.25 88888.00 2007-06-14 18:14:50.750 165 12318.80 116.83 55398.28 88888.00 2007-06-14 18:14:50.875 165 12318.85 116.72 55398.28 88888.00 2007-06-14 18:14:51.000 165 12318.88 116.70 55398.28 88888.00 2007-06-14 18:14:51.125 165 12318.88 116.67 55398.25 88888.00 2007-06-14 18:14:51.250 165 12318.90 116.67 55398.28 88888.00 2007-06-14 18:14:51.375 165 12318.92 116.72 55398.28 88888.00 2007-06-14 18:14:51.500 165 12318.90 116.72 55398.28 88888.00 2007-06-14 18:14:51.625 165 12318.92 116.67 55398.30 88888.00 2007-06-14 18:14:51.750 165 12319.05 116.72 55398.28 88888.00 2007-06-14 18:14:51.875 165 12319.12 116.70 55398.28 88888.00 2007-06-14 18:14:52.000 165 12319.08 116.65 55398.25 88888.00 2007-06-14 18:14:52.125 165 12319.08 116.67 55398.28 88888.00 2007-06-14 18:14:52.250 165 12319.08 116.67 55398.28 88888.00 2007-06-14 18:14:52.375 165 12319.08 116.67 55398.25 88888.00 2007-06-14 18:14:52.500 165 12319.08 116.65 55398.28 88888.00 2007-06-14 18:14:52.625 165 12319.20 116.70 55398.28 88888.00 2007-06-14 18:14:52.750 165 12319.25 116.70 55398.25 88888.00 2007-06-14 18:14:52.875 165 12319.20 116.72 55398.25 88888.00 2007-06-14 18:14:53.000 165 12319.30 116.78 55398.22 88888.00 2007-06-14 18:14:53.125 165 12319.42 116.80 55398.28 88888.00 2007-06-14 18:14:53.250 165 12319.40 116.75 55398.28 88888.00 2007-06-14 18:14:53.375 165 12319.30 116.70 55398.25 88888.00 2007-06-14 18:14:53.500 165 12319.35 116.78 55398.28 88888.00 2007-06-14 18:14:53.625 165 12319.42 116.85 55398.28 88888.00 2007-06-14 18:14:53.750 165 12319.33 116.88 55398.30 88888.00 2007-06-14 18:14:53.875 165 12319.30 116.90 55398.28 88888.00 2007-06-14 18:14:54.000 165 12319.38 116.85 55398.25 88888.00 2007-06-14 18:14:54.125 165 12319.42 116.85 55398.28 88888.00 2007-06-14 18:14:54.250 165 12319.40 116.85 55398.25 88888.00 2007-06-14 18:14:54.375 165 12319.40 116.90 55398.28 88888.00 2007-06-14 18:14:54.500 165 12319.42 116.97 55398.28 88888.00 2007-06-14 18:14:54.625 165 12319.52 117.00 55398.30 88888.00 2007-06-14 18:14:54.750 165 12319.55 117.03 55398.28 88888.00 2007-06-14 18:14:54.875 165 12319.55 117.00 55398.25 88888.00 2007-06-14 18:14:55.000 165 12319.52 117.03 55398.28 88888.00 2007-06-14 18:14:55.125 165 12319.62 117.05 55398.28 88888.00 2007-06-14 18:14:55.250 165 12319.70 117.03 55398.28 88888.00 2007-06-14 18:14:55.375 165 12319.70 117.10 55398.28 88888.00 2007-06-14 18:14:55.500 165 12319.70 117.12 55398.28 88888.00 2007-06-14 18:14:55.625 165 12319.60 117.15 55398.22 88888.00 2007-06-14 18:14:55.750 165 12319.52 117.15 55398.25 88888.00 2007-06-14 18:14:55.875 165 12319.55 117.17 55398.22 88888.00 2007-06-14 18:14:56.000 165 12319.60 117.22 55398.25 88888.00 2007-06-14 18:14:56.125 165 12319.58 117.30 55398.30 88888.00 2007-06-14 18:14:56.250 165 12319.55 117.35 55398.25 88888.00 2007-06-14 18:14:56.375 165 12319.58 117.30 55398.25 88888.00 2007-06-14 18:14:56.500 165 12319.58 117.25 55398.20 88888.00 2007-06-14 18:14:56.625 165 12319.60 117.22 55398.20 88888.00 2007-06-14 18:14:56.750 165 12319.62 117.28 55398.20 88888.00 2007-06-14 18:14:56.875 165 12319.65 117.30 55398.20 88888.00 2007-06-14 18:14:57.000 165 12319.75 117.35 55398.22 88888.00 2007-06-14 18:14:57.125 165 12319.75 117.38 55398.22 88888.00 2007-06-14 18:14:57.250 165 12319.70 117.40 55398.25 88888.00 2007-06-14 18:14:57.375 165 12319.77 117.40 55398.22 88888.00 2007-06-14 18:14:57.500 165 12319.83 117.45 55398.22 88888.00 2007-06-14 18:14:57.625 165 12319.90 117.45 55398.25 88888.00 2007-06-14 18:14:57.750 165 12319.88 117.42 55398.25 88888.00 2007-06-14 18:14:57.875 165 12319.83 117.45 55398.22 88888.00 2007-06-14 18:14:58.000 165 12319.77 117.45 55398.18 88888.00 2007-06-14 18:14:58.125 165 12319.83 117.42 55398.20 88888.00 2007-06-14 18:14:58.250 165 12319.88 117.45 55398.20 88888.00 2007-06-14 18:14:58.375 165 12319.92 117.40 55398.18 88888.00 2007-06-14 18:14:58.500 165 12319.92 117.35 55398.18 88888.00 2007-06-14 18:14:58.625 165 12319.92 117.40 55398.18 88888.00 2007-06-14 18:14:58.750 165 12319.92 117.40 55398.15 88888.00 2007-06-14 18:14:58.875 165 12319.95 117.40 55398.18 88888.00 2007-06-14 18:14:59.000 165 12320.05 117.40 55398.20 88888.00 2007-06-14 18:14:59.125 165 12320.05 117.38 55398.22 88888.00 2007-06-14 18:14:59.250 165 12320.02 117.35 55398.18 88888.00 2007-06-14 18:14:59.375 165 12320.08 117.30 55398.15 88888.00 2007-06-14 18:14:59.500 165 12320.10 117.30 55398.18 88888.00 2007-06-14 18:14:59.625 165 12320.08 117.28 55398.18 88888.00 2007-06-14 18:14:59.750 165 12320.10 117.22 55398.15 88888.00 2007-06-14 18:14:59.875 165 12320.12 117.20 55398.12 88888.00 2007-06-14 18:15:00.000 165 12320.17 117.10 55398.10 88888.00 2007-06-14 18:15:00.125 165 12320.25 117.12 55398.12 88888.00 2007-06-14 18:15:00.250 165 12320.25 117.15 55398.12 88888.00 2007-06-14 18:15:00.375 165 12320.25 117.12 55398.10 88888.00 2007-06-14 18:15:00.500 165 12320.30 117.12 55398.10 88888.00 2007-06-14 18:15:00.625 165 12320.40 117.08 55398.12 88888.00 2007-06-14 18:15:00.750 165 12320.40 117.05 55398.18 88888.00 2007-06-14 18:15:00.875 165 12320.40 117.03 55398.20 88888.00 2007-06-14 18:15:01.000 165 12320.42 116.97 55398.15 88888.00 2007-06-14 18:15:01.125 165 12320.40 116.88 55398.12 88888.00 2007-06-14 18:15:01.250 165 12320.38 116.78 55398.12 88888.00 2007-06-14 18:15:01.375 165 12320.42 116.80 55398.18 88888.00 2007-06-14 18:15:01.500 165 12320.48 116.80 55398.15 88888.00 2007-06-14 18:15:01.625 165 12320.48 116.72 55398.15 88888.00 2007-06-14 18:15:01.750 165 12320.42 116.65 55398.12 88888.00 2007-06-14 18:15:01.875 165 12320.42 116.60 55398.15 88888.00 2007-06-14 18:15:02.000 165 12320.42 116.53 55398.12 88888.00 2007-06-14 18:15:02.125 165 12320.45 116.50 55398.15 88888.00 2007-06-14 18:15:02.250 165 12320.48 116.47 55398.15 88888.00 2007-06-14 18:15:02.375 165 12320.60 116.45 55398.18 88888.00 2007-06-14 18:15:02.500 165 12320.62 116.45 55398.18 88888.00 2007-06-14 18:15:02.625 165 12320.58 116.38 55398.20 88888.00 2007-06-14 18:15:02.750 165 12320.58 116.28 55398.18 88888.00 2007-06-14 18:15:02.875 165 12320.58 116.22 55398.15 88888.00 2007-06-14 18:15:03.000 165 12320.62 116.17 55398.18 88888.00 2007-06-14 18:15:03.125 165 12320.58 116.12 55398.22 88888.00 2007-06-14 18:15:03.250 165 12320.52 116.00 55398.18 88888.00 2007-06-14 18:15:03.375 165 12320.52 115.95 55398.20 88888.00 2007-06-14 18:15:03.500 165 12320.52 115.92 55398.20 88888.00 2007-06-14 18:15:03.625 165 12320.52 115.83 55398.20 88888.00 2007-06-14 18:15:03.750 165 12320.45 115.80 55398.22 88888.00 2007-06-14 18:15:03.875 165 12320.48 115.75 55398.20 88888.00 2007-06-14 18:15:04.000 165 12320.52 115.67 55398.22 88888.00 2007-06-14 18:15:04.125 165 12320.60 115.65 55398.25 88888.00 2007-06-14 18:15:04.250 165 12320.62 115.58 55398.25 88888.00 2007-06-14 18:15:04.375 165 12320.60 115.60 55398.30 88888.00 2007-06-14 18:15:04.500 165 12320.58 115.58 55398.30 88888.00 2007-06-14 18:15:04.625 165 12320.55 115.50 55398.30 88888.00 2007-06-14 18:15:04.750 165 12320.52 115.42 55398.30 88888.00 2007-06-14 18:15:04.875 165 12320.58 115.38 55398.28 88888.00 2007-06-14 18:15:05.000 165 12320.58 115.35 55398.30 88888.00 2007-06-14 18:15:05.125 165 12320.58 115.28 55398.32 88888.00 2007-06-14 18:15:05.250 165 12320.50 115.22 55398.32 88888.00 2007-06-14 18:15:05.375 165 12320.50 115.20 55398.32 88888.00 2007-06-14 18:15:05.500 165 12320.48 115.10 55398.30 88888.00 2007-06-14 18:15:05.625 165 12320.50 115.12 55398.32 88888.00 2007-06-14 18:15:05.750 165 12320.55 115.10 55398.35 88888.00 2007-06-14 18:15:05.875 165 12320.65 115.03 55398.40 88888.00 2007-06-14 18:15:06.000 165 12320.58 114.97 55398.38 88888.00 2007-06-14 18:15:06.125 165 12320.40 114.92 55398.35 88888.00 2007-06-14 18:15:06.250 165 12320.40 114.88 55398.38 88888.00 2007-06-14 18:15:06.375 165 12320.48 114.88 55398.40 88888.00 2007-06-14 18:15:06.500 165 12320.52 114.90 55398.40 88888.00 2007-06-14 18:15:06.625 165 12320.50 114.88 55398.43 88888.00 2007-06-14 18:15:06.750 165 12320.50 114.85 55398.43 88888.00 2007-06-14 18:15:06.875 165 12320.50 114.83 55398.45 88888.00 2007-06-14 18:15:07.000 165 12320.52 114.78 55398.43 88888.00 2007-06-14 18:15:07.125 165 12320.48 114.75 55398.45 88888.00 2007-06-14 18:15:07.250 165 12320.40 114.72 55398.47 88888.00 2007-06-14 18:15:07.375 165 12320.35 114.65 55398.45 88888.00 2007-06-14 18:15:07.500 165 12320.38 114.65 55398.47 88888.00 2007-06-14 18:15:07.625 165 12320.38 114.62 55398.45 88888.00 2007-06-14 18:15:07.750 165 12320.33 114.65 55398.45 88888.00 2007-06-14 18:15:07.875 165 12320.42 114.75 55398.47 88888.00 2007-06-14 18:15:08.000 165 12320.45 114.70 55398.45 88888.00 2007-06-14 18:15:08.125 165 12320.42 114.62 55398.47 88888.00 2007-06-14 18:15:08.250 165 12320.45 114.67 55398.47 88888.00 2007-06-14 18:15:08.375 165 12320.48 114.72 55398.53 88888.00 2007-06-14 18:15:08.500 165 12320.40 114.70 55398.53 88888.00 2007-06-14 18:15:08.625 165 12320.33 114.70 55398.53 88888.00 2007-06-14 18:15:08.750 165 12320.35 114.70 55398.50 88888.00 2007-06-14 18:15:08.875 165 12320.38 114.72 55398.53 88888.00 2007-06-14 18:15:09.000 165 12320.50 114.78 55398.50 88888.00 2007-06-14 18:15:09.125 165 12320.52 114.72 55398.53 88888.00 2007-06-14 18:15:09.250 165 12320.42 114.70 55398.50 88888.00 2007-06-14 18:15:09.375 165 12320.42 114.75 55398.50 88888.00 2007-06-14 18:15:09.500 165 12320.50 114.78 55398.55 88888.00 2007-06-14 18:15:09.625 165 12320.55 114.78 55398.53 88888.00 2007-06-14 18:15:09.750 165 12320.60 114.83 55398.53 88888.00 2007-06-14 18:15:09.875 165 12320.60 114.88 55398.53 88888.00 2007-06-14 18:15:10.000 165 12320.70 114.92 55398.53 88888.00 2007-06-14 18:15:10.125 165 12320.73 114.92 55398.50 88888.00 2007-06-14 18:15:10.250 165 12320.67 114.90 55398.47 88888.00 2007-06-14 18:15:10.375 165 12320.70 114.92 55398.47 88888.00 2007-06-14 18:15:10.500 165 12320.70 114.95 55398.47 88888.00 2007-06-14 18:15:10.625 165 12320.75 115.03 55398.50 88888.00 2007-06-14 18:15:10.750 165 12320.75 115.00 55398.50 88888.00 2007-06-14 18:15:10.875 165 12320.70 114.97 55398.47 88888.00 2007-06-14 18:15:11.000 165 12320.73 115.00 55398.45 88888.00 2007-06-14 18:15:11.125 165 12320.77 115.10 55398.47 88888.00 2007-06-14 18:15:11.250 165 12320.88 115.12 55398.50 88888.00 2007-06-14 18:15:11.375 165 12320.92 115.17 55398.50 88888.00 2007-06-14 18:15:11.500 165 12320.88 115.12 55398.47 88888.00 2007-06-14 18:15:11.625 165 12320.83 115.08 55398.45 88888.00 2007-06-14 18:15:11.750 165 12320.85 115.15 55398.47 88888.00 2007-06-14 18:15:11.875 165 12320.98 115.20 55398.50 88888.00 2007-06-14 18:15:12.000 165 12321.08 115.20 55398.47 88888.00 2007-06-14 18:15:12.125 165 12321.10 115.15 55398.47 88888.00 2007-06-14 18:15:12.250 165 12321.08 115.15 55398.45 88888.00 2007-06-14 18:15:12.375 165 12321.12 115.22 55398.43 88888.00 2007-06-14 18:15:12.500 165 12321.17 115.20 55398.43 88888.00 2007-06-14 18:15:12.625 165 12321.20 115.10 55398.45 88888.00 2007-06-14 18:15:12.750 165 12321.27 115.12 55398.47 88888.00 2007-06-14 18:15:12.875 165 12321.27 115.22 55398.47 88888.00 2007-06-14 18:15:13.000 165 12321.20 115.20 55398.45 88888.00 2007-06-14 18:15:13.125 165 12321.20 115.20 55398.47 88888.00 2007-06-14 18:15:13.250 165 12321.23 115.20 55398.43 88888.00 2007-06-14 18:15:13.375 165 12321.27 115.20 55398.45 88888.00 2007-06-14 18:15:13.500 165 12321.35 115.15 55398.40 88888.00 2007-06-14 18:15:13.625 165 12321.40 115.15 55398.43 88888.00 2007-06-14 18:15:13.750 165 12321.40 115.17 55398.40 88888.00 2007-06-14 18:15:13.875 165 12321.45 115.15 55398.40 88888.00 2007-06-14 18:15:14.000 165 12321.48 115.10 55398.40 88888.00 2007-06-14 18:15:14.125 165 12321.58 115.12 55398.43 88888.00 2007-06-14 18:15:14.250 165 12321.62 115.12 55398.43 88888.00 2007-06-14 18:15:14.375 165 12321.55 115.08 55398.43 88888.00 2007-06-14 18:15:14.500 165 12321.50 115.00 55398.40 88888.00 2007-06-14 18:15:14.625 165 12321.50 115.03 55398.43 88888.00 2007-06-14 18:15:14.750 165 12321.45 114.92 55398.40 88888.00 2007-06-14 18:15:14.875 165 12321.48 114.88 55398.40 88888.00 2007-06-14 18:15:15.000 165 12321.48 114.85 55398.38 88888.00 2007-06-14 18:15:15.125 165 12321.52 114.85 55398.40 88888.00 2007-06-14 18:15:15.250 165 12321.58 114.83 55398.38 88888.00 2007-06-14 18:15:15.375 165 12321.58 114.78 55398.40 88888.00 2007-06-14 18:15:15.500 165 12321.50 114.70 55398.43 88888.00 2007-06-14 18:15:15.625 165 12321.48 114.65 55398.43 88888.00 2007-06-14 18:15:15.750 165 12321.50 114.65 55398.45 88888.00 2007-06-14 18:15:15.875 165 12321.52 114.62 55398.50 88888.00 2007-06-14 18:15:16.000 165 12321.60 114.60 55398.47 88888.00 2007-06-14 18:15:16.125 165 12321.65 114.55 55398.47 88888.00 2007-06-14 18:15:16.250 165 12321.55 114.53 55398.50 88888.00 2007-06-14 18:15:16.375 165 12321.50 114.45 55398.47 88888.00 2007-06-14 18:15:16.500 165 12321.50 114.35 55398.45 88888.00 2007-06-14 18:15:16.625 165 12321.52 114.28 55398.45 88888.00 2007-06-14 18:15:16.750 165 12321.52 114.20 55398.45 88888.00 2007-06-14 18:15:16.875 165 12321.52 114.22 55398.45 88888.00 2007-06-14 18:15:17.000 165 12321.52 114.15 55398.45 88888.00 2007-06-14 18:15:17.125 165 12321.48 114.15 55398.47 88888.00 2007-06-14 18:15:17.250 165 12321.42 114.03 55398.50 88888.00 2007-06-14 18:15:17.375 165 12321.40 113.97 55398.50 88888.00 2007-06-14 18:15:17.500 165 12321.35 113.85 55398.50 88888.00 2007-06-14 18:15:17.625 165 12321.42 113.78 55398.53 88888.00 2007-06-14 18:15:17.750 165 12321.45 113.80 55398.55 88888.00 2007-06-14 18:15:17.875 165 12321.45 113.75 55398.55 88888.00 2007-06-14 18:15:18.000 165 12321.38 113.65 55398.53 88888.00 2007-06-14 18:15:18.125 165 12321.30 113.55 55398.55 88888.00 2007-06-14 18:15:18.250 165 12321.23 113.45 55398.55 88888.00 2007-06-14 18:15:18.375 165 12321.25 113.42 55398.55 88888.00 2007-06-14 18:15:18.500 165 12321.27 113.40 55398.57 88888.00 2007-06-14 18:15:18.625 165 12321.27 113.35 55398.62 88888.00 2007-06-14 18:15:18.750 165 12321.25 113.30 55398.62 88888.00 2007-06-14 18:15:18.875 165 12321.30 113.30 55398.65 88888.00 2007-06-14 18:15:19.000 165 12321.25 113.20 55398.62 88888.00 2007-06-14 18:15:19.125 165 12321.27 113.12 55398.62 88888.00 2007-06-14 18:15:19.250 165 12321.30 113.08 55398.62 88888.00 2007-06-14 18:15:19.375 165 12321.30 113.08 55398.65 88888.00 2007-06-14 18:15:19.500 165 12321.12 112.97 55398.65 88888.00 2007-06-14 18:15:19.625 165 12321.05 112.92 55398.65 88888.00 2007-06-14 18:15:19.750 165 12321.08 112.90 55398.70 88888.00 2007-06-14 18:15:19.875 165 12321.12 112.90 55398.72 88888.00 2007-06-14 18:15:20.000 165 12321.10 112.85 55398.75 88888.00 2007-06-14 18:15:20.125 165 12321.05 112.75 55398.72 88888.00 2007-06-14 18:15:20.250 165 12321.08 112.67 55398.78 88888.00 2007-06-14 18:15:20.375 165 12321.10 112.67 55398.78 88888.00 2007-06-14 18:15:20.500 165 12321.05 112.65 55398.78 88888.00 2007-06-14 18:15:20.625 165 12320.98 112.62 55398.80 88888.00 2007-06-14 18:15:20.750 165 12320.98 112.58 55398.82 88888.00 2007-06-14 18:15:20.875 165 12320.92 112.58 55398.80 88888.00 2007-06-14 18:15:21.000 165 12320.83 112.47 55398.78 88888.00 2007-06-14 18:15:21.125 165 12320.80 112.40 55398.80 88888.00 2007-06-14 18:15:21.250 165 12320.77 112.35 55398.82 88888.00 2007-06-14 18:15:21.375 165 12320.75 112.33 55398.82 88888.00 2007-06-14 18:15:21.500 165 12320.75 112.33 55398.82 88888.00 2007-06-14 18:15:21.625 165 12320.77 112.30 55398.85 88888.00 2007-06-14 18:15:21.750 165 12320.75 112.30 55398.88 88888.00 2007-06-14 18:15:21.875 165 12320.75 112.33 55398.90 88888.00 2007-06-14 18:15:22.000 165 12320.70 112.28 55398.90 88888.00 2007-06-14 18:15:22.125 165 12320.65 112.17 55398.88 88888.00 2007-06-14 18:15:22.250 165 12320.62 112.15 55398.93 88888.00 2007-06-14 18:15:22.375 165 12320.65 112.15 55398.90 88888.00 2007-06-14 18:15:22.500 165 12320.67 112.12 55398.93 88888.00 2007-06-14 18:15:22.625 165 12320.62 112.10 55398.90 88888.00 2007-06-14 18:15:22.750 165 12320.58 112.10 55398.90 88888.00 2007-06-14 18:15:22.875 165 12320.58 112.05 55398.93 88888.00 2007-06-14 18:15:23.000 165 12320.58 112.03 55398.95 88888.00 2007-06-14 18:15:23.125 165 12320.55 112.08 55399.00 88888.00 2007-06-14 18:15:23.250 165 12320.42 112.05 55399.00 88888.00 2007-06-14 18:15:23.375 165 12320.40 112.08 55398.95 88888.00 2007-06-14 18:15:23.500 165 12320.40 112.08 55398.93 88888.00 2007-06-14 18:15:23.625 165 12320.45 112.08 55398.95 88888.00 2007-06-14 18:15:23.750 165 12320.38 112.03 55398.93 88888.00 2007-06-14 18:15:23.875 165 12320.35 112.03 55398.95 88888.00 2007-06-14 18:15:24.000 165 12320.35 112.05 55398.95 88888.00 2007-06-14 18:15:24.125 165 12320.38 112.10 55398.97 88888.00 2007-06-14 18:15:24.250 165 12320.40 112.10 55398.97 88888.00 2007-06-14 18:15:24.375 165 12320.35 112.10 55398.95 88888.00 2007-06-14 18:15:24.500 165 12320.33 112.08 55398.95 88888.00 2007-06-14 18:15:24.625 165 12320.45 112.12 55399.00 88888.00 2007-06-14 18:15:24.750 165 12320.40 112.10 55399.00 88888.00 2007-06-14 18:15:24.875 165 12320.30 112.05 55398.95 88888.00 2007-06-14 18:15:25.000 165 12320.33 112.12 55398.97 88888.00 2007-06-14 18:15:25.125 165 12320.35 112.17 55399.00 88888.00 2007-06-14 18:15:25.250 165 12320.38 112.15 55399.00 88888.00 2007-06-14 18:15:25.375 165 12320.45 112.15 55398.97 88888.00 2007-06-14 18:15:25.500 165 12320.42 112.17 55399.00 88888.00 2007-06-14 18:15:25.625 165 12320.38 112.22 55399.00 88888.00 2007-06-14 18:15:25.750 165 12320.40 112.25 55398.97 88888.00 2007-06-14 18:15:25.875 165 12320.52 112.25 55398.95 88888.00 2007-06-14 18:15:26.000 165 12320.58 112.28 55398.90 88888.00 2007-06-14 18:15:26.125 165 12320.52 112.28 55398.93 88888.00 2007-06-14 18:15:26.250 165 12320.48 112.22 55398.90 88888.00 2007-06-14 18:15:26.375 165 12320.48 112.30 55398.95 88888.00 2007-06-14 18:15:26.500 165 12320.48 112.38 55398.95 88888.00 2007-06-14 18:15:26.625 165 12320.45 112.42 55398.95 88888.00 2007-06-14 18:15:26.750 165 12320.45 112.45 55398.93 88888.00 2007-06-14 18:15:26.875 165 12320.50 112.47 55398.93 88888.00 2007-06-14 18:15:27.000 165 12320.50 112.47 55398.93 88888.00 2007-06-14 18:15:27.125 165 12320.55 112.47 55398.95 88888.00 2007-06-14 18:15:27.250 165 12320.55 112.50 55398.93 88888.00 2007-06-14 18:15:27.375 165 12320.58 112.55 55398.93 88888.00 2007-06-14 18:15:27.500 165 12320.60 112.62 55398.93 88888.00 2007-06-14 18:15:27.625 165 12320.60 112.67 55398.93 88888.00 2007-06-14 18:15:27.750 165 12320.58 112.75 55398.97 88888.00 2007-06-14 18:15:27.875 165 12320.60 112.75 55399.00 88888.00 2007-06-14 18:15:28.000 165 12320.70 112.75 55398.97 88888.00 2007-06-14 18:15:28.125 165 12320.73 112.75 55398.95 88888.00 2007-06-14 18:15:28.250 165 12320.67 112.75 55398.93 88888.00 2007-06-14 18:15:28.375 165 12320.73 112.78 55398.93 88888.00 2007-06-14 18:15:28.500 165 12320.67 112.85 55398.93 88888.00 2007-06-14 18:15:28.625 165 12320.70 112.85 55398.97 88888.00 2007-06-14 18:15:28.750 165 12320.70 112.92 55398.97 88888.00 2007-06-14 18:15:28.875 165 12320.75 112.95 55398.97 88888.00 2007-06-14 18:15:29.000 165 12320.73 112.97 55398.93 88888.00 2007-06-14 18:15:29.125 165 12320.73 113.03 55398.95 88888.00 2007-06-14 18:15:29.250 165 12320.75 113.08 55398.95 88888.00 2007-06-14 18:15:29.375 165 12320.77 113.08 55398.93 88888.00 2007-06-14 18:15:29.500 165 12320.75 113.03 55398.90 88888.00 2007-06-14 18:15:29.625 165 12320.80 113.08 55398.88 88888.00 2007-06-14 18:15:29.750 165 12320.80 113.12 55398.88 88888.00 2007-06-14 18:15:29.875 165 12320.75 113.17 55398.90 88888.00 2007-06-14 18:15:30.000 165 12320.67 113.15 55398.88 88888.00 2007-06-14 18:15:30.125 165 12320.75 113.20 55398.93 88888.00 2007-06-14 18:15:30.250 165 12320.80 113.33 55398.95 88888.00 2007-06-14 18:15:30.375 165 12320.83 113.28 55398.93 88888.00 2007-06-14 18:15:30.500 165 12320.83 113.30 55398.88 88888.00 2007-06-14 18:15:30.625 165 12320.90 113.38 55398.90 88888.00 2007-06-14 18:15:30.750 165 12320.88 113.45 55398.90 88888.00 2007-06-14 18:15:30.875 165 12320.90 113.47 55398.88 88888.00 2007-06-14 18:15:31.000 165 12320.90 113.47 55398.85 88888.00 2007-06-14 18:15:31.125 165 12321.02 113.50 55398.88 88888.00 2007-06-14 18:15:31.250 165 12321.05 113.55 55398.88 88888.00 2007-06-14 18:15:31.375 165 12321.05 113.55 55398.82 88888.00 2007-06-14 18:15:31.500 165 12321.00 113.55 55398.82 88888.00 2007-06-14 18:15:31.625 165 12321.02 113.55 55398.82 88888.00 2007-06-14 18:15:31.750 165 12320.95 113.60 55398.82 88888.00 2007-06-14 18:15:31.875 165 12320.90 113.67 55398.85 88888.00 2007-06-14 18:15:32.000 165 12320.88 113.70 55398.82 88888.00 2007-06-14 18:15:32.125 165 12320.88 113.70 55398.80 88888.00 2007-06-14 18:15:32.250 165 12320.88 113.75 55398.82 88888.00 2007-06-14 18:15:32.375 165 12320.92 113.78 55398.80 88888.00 2007-06-14 18:15:32.500 165 12320.95 113.78 55398.80 88888.00 2007-06-14 18:15:32.625 165 12320.92 113.83 55398.80 88888.00 2007-06-14 18:15:32.750 165 12320.88 113.85 55398.80 88888.00 2007-06-14 18:15:32.875 165 12320.85 113.90 55398.80 88888.00 2007-06-14 18:15:33.000 165 12320.83 113.92 55398.75 88888.00 2007-06-14 18:15:33.125 165 12320.88 113.90 55398.75 88888.00 2007-06-14 18:15:33.250 165 12320.92 113.92 55398.75 88888.00 2007-06-14 18:15:33.375 165 12320.90 113.90 55398.72 88888.00 2007-06-14 18:15:33.500 165 12320.80 113.95 55398.72 88888.00 2007-06-14 18:15:33.625 165 12320.83 114.03 55398.72 88888.00 2007-06-14 18:15:33.750 165 12320.92 114.05 55398.75 88888.00 2007-06-14 18:15:33.875 165 12321.00 114.08 55398.75 88888.00 2007-06-14 18:15:34.000 165 12321.05 114.10 55398.75 88888.00 2007-06-14 18:15:34.125 165 12321.00 114.10 55398.78 88888.00 2007-06-14 18:15:34.250 165 12321.02 114.12 55398.78 88888.00 2007-06-14 18:15:34.375 165 12321.02 114.12 55398.78 88888.00 2007-06-14 18:15:34.500 165 12321.05 114.12 55398.75 88888.00 2007-06-14 18:15:34.625 165 12321.08 114.17 55398.75 88888.00 2007-06-14 18:15:34.750 165 12321.05 114.17 55398.72 88888.00 2007-06-14 18:15:34.875 165 12321.00 114.17 55398.75 88888.00 2007-06-14 18:15:35.000 165 12321.08 114.17 55398.72 88888.00 2007-06-14 18:15:35.125 165 12321.15 114.17 55398.72 88888.00 2007-06-14 18:15:35.250 165 12321.17 114.17 55398.72 88888.00 2007-06-14 18:15:35.375 165 12321.15 114.20 55398.72 88888.00 2007-06-14 18:15:35.500 165 12321.12 114.25 55398.72 88888.00 2007-06-14 18:15:35.625 165 12321.12 114.25 55398.75 88888.00 2007-06-14 18:15:35.750 165 12321.05 114.20 55398.72 88888.00 2007-06-14 18:15:35.875 165 12321.12 114.17 55398.70 88888.00 2007-06-14 18:15:36.000 165 12321.10 114.17 55398.70 88888.00 2007-06-14 18:15:36.125 165 12321.10 114.22 55398.72 88888.00 2007-06-14 18:15:36.250 165 12321.02 114.17 55398.72 88888.00 2007-06-14 18:15:36.375 165 12320.98 114.17 55398.70 88888.00 2007-06-14 18:15:36.500 165 12321.00 114.15 55398.72 88888.00 2007-06-14 18:15:36.625 165 12321.05 114.15 55398.75 88888.00 2007-06-14 18:15:36.750 165 12321.00 114.12 55398.72 88888.00 2007-06-14 18:15:36.875 165 12321.00 114.12 55398.70 88888.00 2007-06-14 18:15:37.000 165 12321.02 114.12 55398.70 88888.00 2007-06-14 18:15:37.125 165 12321.00 114.10 55398.72 88888.00 2007-06-14 18:15:37.250 165 12321.00 114.12 55398.72 88888.00 2007-06-14 18:15:37.375 165 12321.00 114.08 55398.72 88888.00 2007-06-14 18:15:37.500 165 12321.00 114.03 55398.70 88888.00 2007-06-14 18:15:37.625 165 12321.12 114.10 55398.72 88888.00 2007-06-14 18:15:37.750 165 12321.08 114.08 55398.72 88888.00 2007-06-14 18:15:37.875 165 12321.08 114.00 55398.75 88888.00 2007-06-14 18:15:38.000 165 12321.08 113.92 55398.70 88888.00 2007-06-14 18:15:38.125 165 12321.02 113.88 55398.70 88888.00 2007-06-14 18:15:38.250 165 12321.02 113.85 55398.75 88888.00 2007-06-14 18:15:38.375 165 12321.02 113.80 55398.72 88888.00 2007-06-14 18:15:38.500 165 12320.98 113.75 55398.75 88888.00 2007-06-14 18:15:38.625 165 12320.98 113.70 55398.72 88888.00 2007-06-14 18:15:38.750 165 12321.02 113.67 55398.72 88888.00 2007-06-14 18:15:38.875 165 12321.02 113.70 55398.72 88888.00 2007-06-14 18:15:39.000 165 12321.05 113.67 55398.70 88888.00 2007-06-14 18:15:39.125 165 12321.08 113.62 55398.75 88888.00 2007-06-14 18:15:39.250 165 12321.15 113.58 55398.75 88888.00 2007-06-14 18:15:39.375 165 12321.17 113.53 55398.72 88888.00 2007-06-14 18:15:39.500 165 12321.12 113.47 55398.75 88888.00 2007-06-14 18:15:39.625 165 12321.20 113.50 55398.78 88888.00 2007-06-14 18:15:39.750 165 12321.20 113.47 55398.78 88888.00 2007-06-14 18:15:39.875 165 12321.20 113.45 55398.75 88888.00 2007-06-14 18:15:40.000 165 12321.15 113.38 55398.75 88888.00 2007-06-14 18:15:40.125 165 12321.15 113.33 55398.78 88888.00 2007-06-14 18:15:40.250 165 12321.20 113.33 55398.78 88888.00 2007-06-14 18:15:40.375 165 12321.25 113.33 55398.75 88888.00 2007-06-14 18:15:40.500 165 12321.25 113.28 55398.75 88888.00 2007-06-14 18:15:40.625 165 12321.20 113.22 55398.75 88888.00 2007-06-14 18:15:40.750 165 12321.15 113.17 55398.70 88888.00 2007-06-14 18:15:40.875 165 12321.15 113.10 55398.70 88888.00 2007-06-14 18:15:41.000 165 12321.17 113.12 55398.72 88888.00 2007-06-14 18:15:41.125 165 12321.25 113.08 55398.70 88888.00 2007-06-14 18:15:41.250 165 12321.27 113.15 55398.72 88888.00 2007-06-14 18:15:41.375 165 12321.38 113.12 55398.72 88888.00 2007-06-14 18:15:41.500 165 12321.38 113.05 55398.72 88888.00 2007-06-14 18:15:41.625 165 12321.40 113.00 55398.72 88888.00 2007-06-14 18:15:41.750 165 12321.38 112.97 55398.75 88888.00 2007-06-14 18:15:41.875 165 12321.30 112.92 55398.72 88888.00 2007-06-14 18:15:42.000 165 12321.27 112.90 55398.72 88888.00 2007-06-14 18:15:42.125 165 12321.35 112.90 55398.72 88888.00 2007-06-14 18:15:42.250 165 12321.42 112.90 55398.72 88888.00 2007-06-14 18:15:42.375 165 12321.45 112.88 55398.68 88888.00 2007-06-14 18:15:42.500 165 12321.38 112.88 55398.65 88888.00 2007-06-14 18:15:42.625 165 12321.42 112.90 55398.70 88888.00 2007-06-14 18:15:42.750 165 12321.42 112.90 55398.70 88888.00 2007-06-14 18:15:42.875 165 12321.48 112.88 55398.70 88888.00 2007-06-14 18:15:43.000 165 12321.50 112.83 55398.70 88888.00 2007-06-14 18:15:43.125 165 12321.50 112.83 55398.70 88888.00 2007-06-14 18:15:43.250 165 12321.45 112.85 55398.72 88888.00 2007-06-14 18:15:43.375 165 12321.42 112.83 55398.70 88888.00 2007-06-14 18:15:43.500 165 12321.42 112.85 55398.65 88888.00 2007-06-14 18:15:43.625 165 12321.45 112.85 55398.65 88888.00 2007-06-14 18:15:43.750 165 12321.38 112.85 55398.68 88888.00 2007-06-14 18:15:43.875 165 12321.42 112.80 55398.65 88888.00 2007-06-14 18:15:44.000 165 12321.60 112.88 55398.65 88888.00 2007-06-14 18:15:44.125 165 12321.60 112.92 55398.68 88888.00 2007-06-14 18:15:44.250 165 12321.60 112.92 55398.68 88888.00 2007-06-14 18:15:44.375 165 12321.65 112.95 55398.68 88888.00 2007-06-14 18:15:44.500 165 12321.65 112.95 55398.70 88888.00 2007-06-14 18:15:44.625 165 12321.65 113.00 55398.68 88888.00 2007-06-14 18:15:44.750 165 12321.62 112.90 55398.68 88888.00 2007-06-14 18:15:44.875 165 12321.70 112.90 55398.65 88888.00 2007-06-14 18:15:45.000 165 12321.75 113.03 55398.65 88888.00 2007-06-14 18:15:45.125 165 12321.67 113.08 55398.68 88888.00 2007-06-14 18:15:45.250 165 12321.70 113.05 55398.65 88888.00 2007-06-14 18:15:45.375 165 12321.80 113.12 55398.68 88888.00 2007-06-14 18:15:45.500 165 12321.83 113.15 55398.68 88888.00 2007-06-14 18:15:45.625 165 12321.88 113.15 55398.65 88888.00 2007-06-14 18:15:45.750 165 12321.85 113.20 55398.62 88888.00 2007-06-14 18:15:45.875 165 12321.75 113.20 55398.65 88888.00 2007-06-14 18:15:46.000 165 12321.73 113.20 55398.62 88888.00 2007-06-14 18:15:46.125 165 12321.75 113.25 55398.62 88888.00 2007-06-14 18:15:46.250 165 12321.62 113.30 55398.60 88888.00 2007-06-14 18:15:46.375 165 12321.60 113.33 55398.60 88888.00 2007-06-14 18:15:46.500 165 12321.67 113.40 55398.60 88888.00 2007-06-14 18:15:46.625 165 12321.80 113.45 55398.65 88888.00 2007-06-14 18:15:46.750 165 12321.83 113.42 55398.60 88888.00 2007-06-14 18:15:46.875 165 12321.75 113.45 55398.62 88888.00 2007-06-14 18:15:47.000 165 12321.70 113.47 55398.62 88888.00 2007-06-14 18:15:47.125 165 12321.65 113.53 55398.60 88888.00 2007-06-14 18:15:47.250 165 12321.67 113.58 55398.65 88888.00 2007-06-14 18:15:47.375 165 12321.77 113.65 55398.65 88888.00 2007-06-14 18:15:47.500 165 12321.77 113.65 55398.60 88888.00 2007-06-14 18:15:47.625 165 12321.80 113.72 55398.60 88888.00 2007-06-14 18:15:47.750 165 12321.90 113.70 55398.57 88888.00 2007-06-14 18:15:47.875 165 12321.90 113.70 55398.57 88888.00 2007-06-14 18:15:48.000 165 12321.83 113.67 55398.55 88888.00 2007-06-14 18:15:48.125 165 12321.90 113.75 55398.55 88888.00 2007-06-14 18:15:48.250 165 12321.90 113.80 55398.57 88888.00 2007-06-14 18:15:48.375 165 12321.90 113.88 55398.55 88888.00 2007-06-14 18:15:48.500 165 12321.80 113.85 55398.55 88888.00 2007-06-14 18:15:48.625 165 12321.77 113.83 55398.53 88888.00 2007-06-14 18:15:48.750 165 12321.85 113.90 55398.53 88888.00 2007-06-14 18:15:48.875 165 12321.98 113.97 55398.50 88888.00 2007-06-14 18:15:49.000 165 12321.98 113.97 55398.50 88888.00 2007-06-14 18:15:49.125 165 12321.95 113.97 55398.47 88888.00 2007-06-14 18:15:49.250 165 12321.95 114.00 55398.50 88888.00 2007-06-14 18:15:49.375 165 12322.02 114.03 55398.47 88888.00 2007-06-14 18:15:49.500 165 12322.10 114.10 55398.45 88888.00 2007-06-14 18:15:49.625 165 12322.12 114.15 55398.43 88888.00 2007-06-14 18:15:49.750 165 12322.02 114.10 55398.40 88888.00 2007-06-14 18:15:49.875 165 12322.00 114.08 55398.43 88888.00 2007-06-14 18:15:50.000 165 12322.10 114.17 55398.45 88888.00 2007-06-14 18:15:50.125 165 12322.20 114.30 55398.45 88888.00 2007-06-14 18:15:50.250 165 12322.20 114.25 55398.43 88888.00 2007-06-14 18:15:50.375 165 12322.27 114.25 55398.40 88888.00 2007-06-14 18:15:50.500 165 12322.38 114.28 55398.43 88888.00 2007-06-14 18:15:50.625 165 12322.42 114.30 55398.40 88888.00 2007-06-14 18:15:50.750 165 12322.42 114.28 55398.35 88888.00 2007-06-14 18:15:50.875 165 12322.40 114.28 55398.32 88888.00 2007-06-14 18:15:51.000 165 12322.38 114.30 55398.32 88888.00 2007-06-14 18:15:51.125 165 12322.55 114.33 55398.35 88888.00 2007-06-14 18:15:51.250 165 12322.62 114.30 55398.30 88888.00 2007-06-14 18:15:51.375 165 12322.65 114.33 55398.28 88888.00 2007-06-14 18:15:51.500 165 12322.70 114.30 55398.28 88888.00 2007-06-14 18:15:51.625 165 12322.83 114.33 55398.25 88888.00 2007-06-14 18:15:51.750 165 12322.88 114.35 55398.25 88888.00 2007-06-14 18:15:51.875 165 12322.83 114.35 55398.28 88888.00 2007-06-14 18:15:52.000 165 12322.80 114.30 55398.25 88888.00 2007-06-14 18:15:52.125 165 12322.90 114.30 55398.25 88888.00 2007-06-14 18:15:52.250 165 12322.98 114.28 55398.22 88888.00 2007-06-14 18:15:52.375 165 12323.02 114.25 55398.22 88888.00 2007-06-14 18:15:52.500 165 12323.05 114.20 55398.15 88888.00 2007-06-14 18:15:52.625 165 12323.10 114.28 55398.18 88888.00 2007-06-14 18:15:52.750 165 12323.20 114.33 55398.12 88888.00 2007-06-14 18:15:52.875 165 12323.27 114.33 55398.10 88888.00 2007-06-14 18:15:53.000 165 12323.27 114.25 55398.05 88888.00 2007-06-14 18:15:53.125 165 12323.35 114.20 55398.03 88888.00 2007-06-14 18:15:53.250 165 12323.42 114.17 55398.05 88888.00 2007-06-14 18:15:53.375 165 12323.52 114.17 55398.03 88888.00 2007-06-14 18:15:53.500 165 12323.58 114.22 55398.03 88888.00 2007-06-14 18:15:53.625 165 12323.58 114.20 55398.00 88888.00 2007-06-14 18:15:53.750 165 12323.58 114.15 55398.03 88888.00 2007-06-14 18:15:53.875 165 12323.60 114.12 55398.00 88888.00 2007-06-14 18:15:54.000 165 12323.70 114.20 55398.03 88888.00 2007-06-14 18:15:54.125 165 12323.75 114.25 55398.03 88888.00 2007-06-14 18:15:54.250 165 12323.75 114.12 55398.00 88888.00 2007-06-14 18:15:54.375 165 12323.80 114.08 55397.97 88888.00 2007-06-14 18:15:54.500 165 12323.88 114.05 55397.97 88888.00 2007-06-14 18:15:54.625 165 12323.95 114.08 55397.97 88888.00 2007-06-14 18:15:54.750 165 12323.95 114.05 55397.97 88888.00 2007-06-14 18:15:54.875 165 12323.95 114.03 55397.93 88888.00 2007-06-14 18:15:55.000 165 12323.95 114.05 55397.93 88888.00 2007-06-14 18:15:55.125 165 12324.08 114.05 55397.93 88888.00 2007-06-14 18:15:55.250 165 12324.10 114.00 55397.88 88888.00 2007-06-14 18:15:55.375 165 12324.12 114.05 55397.88 88888.00 2007-06-14 18:15:55.500 165 12324.15 114.00 55397.90 88888.00 2007-06-14 18:15:55.625 165 12324.15 113.97 55397.90 88888.00 2007-06-14 18:15:55.750 165 12324.10 113.95 55397.93 88888.00 2007-06-14 18:15:55.875 165 12324.17 114.03 55397.95 88888.00 2007-06-14 18:15:56.000 165 12324.25 114.00 55397.97 88888.00 2007-06-14 18:15:56.125 165 12324.15 113.95 55397.95 88888.00 2007-06-14 18:15:56.250 165 12324.08 113.90 55397.93 88888.00 2007-06-14 18:15:56.375 165 12324.10 113.95 55397.95 88888.00 2007-06-14 18:15:56.500 165 12324.10 113.90 55397.97 88888.00 2007-06-14 18:15:56.625 165 12324.23 113.88 55397.97 88888.00 2007-06-14 18:15:56.750 165 12324.25 113.85 55397.97 88888.00 2007-06-14 18:15:56.875 165 12324.17 113.83 55397.95 88888.00 2007-06-14 18:15:57.000 165 12324.17 113.80 55397.93 88888.00 2007-06-14 18:15:57.125 165 12324.25 113.80 55397.97 88888.00 2007-06-14 18:15:57.250 165 12324.23 113.75 55397.97 88888.00 2007-06-14 18:15:57.375 165 12324.27 113.72 55397.95 88888.00 2007-06-14 18:15:57.500 165 12324.25 113.70 55397.97 88888.00 2007-06-14 18:15:57.625 165 12324.27 113.72 55398.03 88888.00 2007-06-14 18:15:57.750 165 12324.25 113.67 55398.03 88888.00 2007-06-14 18:15:57.875 165 12324.23 113.67 55398.03 88888.00 2007-06-14 18:15:58.000 165 12324.17 113.60 55398.00 88888.00 2007-06-14 18:15:58.125 165 12324.12 113.53 55398.03 88888.00 2007-06-14 18:15:58.250 165 12324.12 113.45 55398.03 88888.00 2007-06-14 18:15:58.375 165 12324.23 113.47 55398.03 88888.00 2007-06-14 18:15:58.500 165 12324.20 113.40 55398.03 88888.00 2007-06-14 18:15:58.625 165 12324.20 113.35 55398.03 88888.00 2007-06-14 18:15:58.750 165 12324.10 113.33 55398.05 88888.00 2007-06-14 18:15:58.875 165 12324.15 113.30 55398.07 88888.00 2007-06-14 18:15:59.000 165 12324.15 113.28 55398.07 88888.00 2007-06-14 18:15:59.125 165 12324.05 113.22 55398.07 88888.00 2007-06-14 18:15:59.250 165 12323.95 113.12 55398.07 88888.00 2007-06-14 18:15:59.375 165 12323.98 113.10 55398.10 88888.00 2007-06-14 18:15:59.500 165 12323.92 113.08 55398.12 88888.00 2007-06-14 18:15:59.625 165 12324.00 113.08 55398.10 88888.00 2007-06-14 18:15:59.750 165 12323.95 113.03 55398.10 88888.00 2007-06-14 18:15:59.875 165 12323.90 112.97 55398.10 88888.00 2007-06-14 18:16:00.000 165 12323.88 112.90 55398.05 88888.00 2007-06-14 18:16:00.125 165 12323.83 112.85 55398.05 88888.00 2007-06-14 18:16:00.250 165 12323.77 112.80 55398.12 88888.00 2007-06-14 18:16:00.375 165 12323.85 112.83 55398.10 88888.00 2007-06-14 18:16:00.500 165 12323.85 112.75 55398.12 88888.00 2007-06-14 18:16:00.625 165 12323.90 112.72 55398.12 88888.00 2007-06-14 18:16:00.750 165 12323.95 112.70 55398.12 88888.00 2007-06-14 18:16:00.875 165 12323.95 112.67 55398.12 88888.00 2007-06-14 18:16:01.000 165 12323.85 112.62 55398.07 88888.00 2007-06-14 18:16:01.125 165 12323.88 112.58 55398.10 88888.00 2007-06-14 18:16:01.250 165 12323.95 112.50 55398.10 88888.00 2007-06-14 18:16:01.375 165 12323.95 112.50 55398.07 88888.00 2007-06-14 18:16:01.500 165 12323.90 112.45 55398.10 88888.00 2007-06-14 18:16:01.625 165 12323.85 112.42 55398.07 88888.00 2007-06-14 18:16:01.750 165 12323.88 112.42 55398.10 88888.00 2007-06-14 18:16:01.875 165 12323.88 112.42 55398.07 88888.00 2007-06-14 18:16:02.000 165 12323.95 112.35 55398.05 88888.00 2007-06-14 18:16:02.125 165 12324.00 112.33 55398.07 88888.00 2007-06-14 18:16:02.250 165 12324.10 112.38 55398.10 88888.00 2007-06-14 18:16:02.375 165 12324.15 112.35 55398.05 88888.00 2007-06-14 18:16:02.500 165 12324.17 112.25 55398.05 88888.00 2007-06-14 18:16:02.625 165 12324.23 112.28 55398.05 88888.00 2007-06-14 18:16:02.750 165 12324.23 112.25 55398.03 88888.00 2007-06-14 18:16:02.875 165 12324.27 112.28 55398.00 88888.00 2007-06-14 18:16:03.000 165 12324.30 112.25 55398.00 88888.00 2007-06-14 18:16:03.125 165 12324.33 112.20 55398.03 88888.00 2007-06-14 18:16:03.250 165 12324.33 112.20 55398.03 88888.00 2007-06-14 18:16:03.375 165 12324.33 112.15 55398.00 88888.00 2007-06-14 18:16:03.500 165 12324.40 112.12 55397.97 88888.00 2007-06-14 18:16:03.625 165 12324.55 112.25 55398.00 88888.00 2007-06-14 18:16:03.750 165 12324.73 112.35 55398.00 88888.00 2007-06-14 18:16:03.875 165 12324.77 112.30 55397.93 88888.00 2007-06-14 18:16:04.000 165 12324.80 112.25 55397.93 88888.00 2007-06-14 18:16:04.125 165 12324.90 112.25 55397.95 88888.00 2007-06-14 18:16:04.250 165 12324.98 112.28 55397.93 88888.00 2007-06-14 18:16:04.375 165 12325.00 112.25 55397.88 88888.00 2007-06-14 18:16:04.500 165 12324.98 112.25 55397.82 88888.00 2007-06-14 18:16:04.625 165 12325.12 112.33 55397.82 88888.00 2007-06-14 18:16:04.750 165 12325.30 112.40 55397.82 88888.00 2007-06-14 18:16:04.875 165 12325.45 112.40 55397.80 88888.00 2007-06-14 18:16:05.000 165 12325.50 112.40 55397.78 88888.00 2007-06-14 18:16:05.125 165 12325.52 112.35 55397.78 88888.00 2007-06-14 18:16:05.250 165 12325.55 112.42 55397.75 88888.00 2007-06-14 18:16:05.375 165 12325.77 112.53 55397.75 88888.00 2007-06-14 18:16:05.500 165 12325.92 112.47 55397.75 88888.00 2007-06-14 18:16:05.625 165 12325.98 112.47 55397.72 88888.00 2007-06-14 18:16:05.750 165 12326.00 112.50 55397.75 88888.00 2007-06-14 18:16:05.875 165 12326.05 112.55 55397.72 88888.00 2007-06-14 18:16:06.000 165 12326.12 112.47 55397.65 88888.00 2007-06-14 18:16:06.125 165 12326.20 112.45 55397.65 88888.00 2007-06-14 18:16:06.250 165 12326.33 112.50 55397.65 88888.00 2007-06-14 18:16:06.375 165 12326.35 112.50 55397.60 88888.00 2007-06-14 18:16:06.500 165 12326.38 112.47 55397.57 88888.00 2007-06-14 18:16:06.625 165 12326.40 112.50 55397.60 88888.00 2007-06-14 18:16:06.750 165 12326.48 112.50 55397.60 88888.00 2007-06-14 18:16:06.875 165 12326.55 112.55 55397.60 88888.00 2007-06-14 18:16:07.000 165 12326.62 112.60 55397.62 88888.00 2007-06-14 18:16:07.125 165 12326.65 112.62 55397.62 88888.00 2007-06-14 18:16:07.250 165 12326.65 112.60 55397.65 88888.00 2007-06-14 18:16:07.375 165 12326.70 112.60 55397.60 88888.00 2007-06-14 18:16:07.500 165 12326.73 112.58 55397.60 88888.00 2007-06-14 18:16:07.625 165 12326.75 112.55 55397.57 88888.00 2007-06-14 18:16:07.750 165 12326.80 112.62 55397.60 88888.00 2007-06-14 18:16:07.875 165 12326.88 112.67 55397.62 88888.00 2007-06-14 18:16:08.000 165 12326.90 112.65 55397.60 88888.00 2007-06-14 18:16:08.125 165 12326.95 112.65 55397.57 88888.00 2007-06-14 18:16:08.250 165 12326.92 112.67 55397.60 88888.00 2007-06-14 18:16:08.375 165 12326.92 112.67 55397.60 88888.00 2007-06-14 18:16:08.500 165 12326.95 112.70 55397.60 88888.00 2007-06-14 18:16:08.625 165 12326.98 112.62 55397.57 88888.00 2007-06-14 18:16:08.750 165 12326.92 112.60 55397.57 88888.00 2007-06-14 18:16:08.875 165 12326.88 112.65 55397.55 88888.00 2007-06-14 18:16:09.000 165 12326.92 112.67 55397.55 88888.00 2007-06-14 18:16:09.125 165 12326.92 112.60 55397.57 88888.00 2007-06-14 18:16:09.250 165 12326.85 112.55 55397.62 88888.00 2007-06-14 18:16:09.375 165 12326.92 112.62 55397.60 88888.00 2007-06-14 18:16:09.500 165 12326.88 112.62 55397.57 88888.00 2007-06-14 18:16:09.625 165 12326.83 112.62 55397.57 88888.00 2007-06-14 18:16:09.750 165 12326.80 112.62 55397.65 88888.00 2007-06-14 18:16:09.875 165 12326.80 112.60 55397.65 88888.00 2007-06-14 18:16:10.000 165 12326.80 112.62 55397.65 88888.00 2007-06-14 18:16:10.125 165 12326.83 112.60 55397.68 88888.00 2007-06-14 18:16:10.250 165 12326.77 112.58 55397.68 88888.00 2007-06-14 18:16:10.375 165 12326.75 112.55 55397.70 88888.00 2007-06-14 18:16:10.500 165 12326.62 112.50 55397.70 88888.00 2007-06-14 18:16:10.625 165 12326.65 112.42 55397.70 88888.00 2007-06-14 18:16:10.750 165 12326.60 112.42 55397.70 88888.00 2007-06-14 18:16:10.875 165 12326.58 112.40 55397.70 88888.00 2007-06-14 18:16:11.000 165 12326.55 112.40 55397.72 88888.00 2007-06-14 18:16:11.125 165 12326.50 112.38 55397.75 88888.00 2007-06-14 18:16:11.250 165 12326.45 112.35 55397.78 88888.00 2007-06-14 18:16:11.375 165 12326.40 112.33 55397.78 88888.00 2007-06-14 18:16:11.500 165 12326.38 112.28 55397.78 88888.00 2007-06-14 18:16:11.625 165 12326.30 112.17 55397.78 88888.00 2007-06-14 18:16:11.750 165 12326.23 112.15 55397.78 88888.00 2007-06-14 18:16:11.875 165 12326.17 112.17 55397.82 88888.00 2007-06-14 18:16:12.000 165 12326.12 112.20 55397.88 88888.00 2007-06-14 18:16:12.125 165 12326.10 112.20 55397.85 88888.00 2007-06-14 18:16:12.250 165 12326.02 112.12 55397.85 88888.00 2007-06-14 18:16:12.375 165 12326.02 112.08 55397.85 88888.00 2007-06-14 18:16:12.500 165 12325.98 111.97 55397.88 88888.00 2007-06-14 18:16:12.625 165 12325.98 111.92 55397.90 88888.00 2007-06-14 18:16:12.750 165 12325.98 111.88 55397.95 88888.00 2007-06-14 18:16:12.875 165 12325.92 111.85 55397.93 88888.00 2007-06-14 18:16:13.000 165 12325.80 111.72 55397.93 88888.00 2007-06-14 18:16:13.125 165 12325.70 111.72 55397.95 88888.00 2007-06-14 18:16:13.250 165 12325.73 111.72 55397.97 88888.00 2007-06-14 18:16:13.375 165 12325.73 111.65 55397.97 88888.00 2007-06-14 18:16:13.500 165 12325.67 111.55 55397.97 88888.00 2007-06-14 18:16:13.625 165 12325.62 111.55 55398.00 88888.00 2007-06-14 18:16:13.750 165 12325.65 111.53 55398.00 88888.00 2007-06-14 18:16:13.875 165 12325.62 111.47 55398.00 88888.00 2007-06-14 18:16:14.000 165 12325.55 111.38 55397.95 88888.00 2007-06-14 18:16:14.125 165 12325.55 111.35 55398.00 88888.00 2007-06-14 18:16:14.250 165 12325.52 111.30 55398.00 88888.00 2007-06-14 18:16:14.375 165 12325.60 111.30 55398.03 88888.00 2007-06-14 18:16:14.500 165 12325.62 111.28 55398.05 88888.00 2007-06-14 18:16:14.625 165 12325.65 111.22 55398.07 88888.00 2007-06-14 18:16:14.750 165 12325.55 111.12 55398.05 88888.00 2007-06-14 18:16:14.875 165 12325.50 111.12 55398.05 88888.00 2007-06-14 18:16:15.000 165 12325.48 111.12 55398.03 88888.00 2007-06-14 18:16:15.125 165 12325.45 111.05 55398.03 88888.00 2007-06-14 18:16:15.250 165 12325.48 110.97 55398.03 88888.00 2007-06-14 18:16:15.375 165 12325.62 111.03 55398.05 88888.00 2007-06-14 18:16:15.500 165 12325.75 111.00 55398.07 88888.00 2007-06-14 18:16:15.625 165 12325.77 110.92 55398.03 88888.00 2007-06-14 18:16:15.750 165 12325.73 110.85 55397.97 88888.00 2007-06-14 18:16:15.875 165 12325.75 110.85 55398.03 88888.00 2007-06-14 18:16:16.000 165 12325.80 110.85 55398.05 88888.00 2007-06-14 18:16:16.125 165 12325.83 110.83 55398.05 88888.00 2007-06-14 18:16:16.250 165 12325.95 110.80 55398.07 88888.00 2007-06-14 18:16:16.375 165 12325.98 110.78 55398.03 88888.00 2007-06-14 18:16:16.500 165 12326.00 110.70 55398.03 88888.00 2007-06-14 18:16:16.625 165 12326.00 110.75 55398.03 88888.00 2007-06-14 18:16:16.750 165 12326.02 110.72 55397.97 88888.00 2007-06-14 18:16:16.875 165 12326.02 110.60 55397.97 88888.00 2007-06-14 18:16:17.000 165 12326.17 110.60 55397.97 88888.00 2007-06-14 18:16:17.125 165 12326.40 110.70 55397.97 88888.00 2007-06-14 18:16:17.250 165 12326.50 110.67 55397.95 88888.00 2007-06-14 18:16:17.375 165 12326.50 110.65 55397.95 88888.00 2007-06-14 18:16:17.500 165 12326.52 110.62 55397.95 88888.00 2007-06-14 18:16:17.625 165 12326.62 110.60 55397.95 88888.00 2007-06-14 18:16:17.750 165 12326.62 110.55 55397.90 88888.00 2007-06-14 18:16:17.875 165 12326.73 110.55 55397.88 88888.00 2007-06-14 18:16:18.000 165 12326.85 110.55 55397.82 88888.00 2007-06-14 18:16:18.125 165 12326.88 110.55 55397.88 88888.00 2007-06-14 18:16:18.250 165 12326.92 110.50 55397.90 88888.00 2007-06-14 18:16:18.375 165 12327.05 110.53 55397.90 88888.00 2007-06-14 18:16:18.500 165 12327.20 110.53 55397.88 88888.00 2007-06-14 18:16:18.625 165 12327.23 110.50 55397.88 88888.00 2007-06-14 18:16:18.750 165 12327.27 110.50 55397.85 88888.00 2007-06-14 18:16:18.875 165 12327.30 110.47 55397.82 88888.00 2007-06-14 18:16:19.000 165 12327.33 110.38 55397.82 88888.00 2007-06-14 18:16:19.125 165 12327.38 110.38 55397.85 88888.00 2007-06-14 18:16:19.250 165 12327.48 110.40 55397.80 88888.00 2007-06-14 18:16:19.375 165 12327.52 110.38 55397.80 88888.00 2007-06-14 18:16:19.500 165 12327.60 110.33 55397.82 88888.00 2007-06-14 18:16:19.625 165 12327.75 110.33 55397.82 88888.00 2007-06-14 18:16:19.750 165 12327.70 110.28 55397.82 88888.00 2007-06-14 18:16:19.875 165 12327.77 110.25 55397.78 88888.00 2007-06-14 18:16:20.000 165 12327.92 110.25 55397.75 88888.00 2007-06-14 18:16:20.125 165 12328.00 110.20 55397.75 88888.00 2007-06-14 18:16:20.250 165 12327.98 110.22 55397.78 88888.00 2007-06-14 18:16:20.375 165 12328.02 110.25 55397.78 88888.00 2007-06-14 18:16:20.500 165 12328.08 110.28 55397.78 88888.00 2007-06-14 18:16:20.625 165 12328.12 110.20 55397.78 88888.00 2007-06-14 18:16:20.750 165 12328.20 110.20 55397.78 88888.00 2007-06-14 18:16:20.875 165 12328.20 110.15 55397.78 88888.00 2007-06-14 18:16:21.000 165 12328.12 110.03 55397.75 88888.00 2007-06-14 18:16:21.125 165 12328.17 110.08 55397.72 88888.00 2007-06-14 18:16:21.250 165 12328.20 109.95 55397.78 88888.00 2007-06-14 18:16:21.375 165 12328.30 110.00 55397.80 88888.00 2007-06-14 18:16:21.500 165 12328.38 110.03 55397.82 88888.00 2007-06-14 18:16:21.625 165 12328.38 109.92 55397.80 88888.00 2007-06-14 18:16:21.750 165 12328.27 109.85 55397.75 88888.00 2007-06-14 18:16:21.875 165 12328.25 109.83 55397.75 88888.00 2007-06-14 18:16:22.000 165 12328.30 109.83 55397.75 88888.00 2007-06-14 18:16:22.125 165 12328.33 109.78 55397.80 88888.00 2007-06-14 18:16:22.250 165 12328.25 109.72 55397.82 88888.00 2007-06-14 18:16:22.375 165 12328.30 109.67 55397.80 88888.00 2007-06-14 18:16:22.500 165 12328.33 109.65 55397.82 88888.00 2007-06-14 18:16:22.625 165 12328.30 109.62 55397.82 88888.00 2007-06-14 18:16:22.750 165 12328.38 109.53 55397.85 88888.00 2007-06-14 18:16:22.875 165 12328.40 109.47 55397.85 88888.00 2007-06-14 18:16:23.000 165 12328.38 109.47 55397.85 88888.00 2007-06-14 18:16:23.125 165 12328.30 109.42 55397.85 88888.00 2007-06-14 18:16:23.250 165 12328.35 109.40 55397.90 88888.00 2007-06-14 18:16:23.375 165 12328.40 109.38 55397.95 88888.00 2007-06-14 18:16:23.500 165 12328.33 109.25 55397.93 88888.00 2007-06-14 18:16:23.625 165 12328.27 109.12 55397.90 88888.00 2007-06-14 18:16:23.750 165 12328.25 109.12 55397.88 88888.00 2007-06-14 18:16:23.875 165 12328.27 109.12 55397.90 88888.00 2007-06-14 18:16:24.000 165 12328.30 109.10 55397.95 88888.00 2007-06-14 18:16:24.125 165 12328.30 109.05 55397.95 88888.00 2007-06-14 18:16:24.250 165 12328.17 109.00 55398.03 88888.00 2007-06-14 18:16:24.375 165 12328.12 108.97 55398.03 88888.00 2007-06-14 18:16:24.500 165 12328.12 108.90 55398.00 88888.00 2007-06-14 18:16:24.625 165 12328.02 108.80 55398.00 88888.00 2007-06-14 18:16:24.750 165 12328.00 108.85 55398.05 88888.00 2007-06-14 18:16:24.875 165 12327.98 108.80 55398.05 88888.00 2007-06-14 18:16:25.000 165 12327.90 108.75 55398.03 88888.00 2007-06-14 18:16:25.125 165 12327.92 108.78 55398.07 88888.00 2007-06-14 18:16:25.250 165 12327.90 108.72 55398.15 88888.00 2007-06-14 18:16:25.375 165 12327.95 108.67 55398.12 88888.00 2007-06-14 18:16:25.500 165 12327.88 108.62 55398.12 88888.00 2007-06-14 18:16:25.625 165 12327.83 108.53 55398.15 88888.00 2007-06-14 18:16:25.750 165 12327.80 108.45 55398.18 88888.00 2007-06-14 18:16:25.875 165 12327.77 108.42 55398.20 88888.00 2007-06-14 18:16:26.000 165 12327.73 108.38 55398.22 88888.00 2007-06-14 18:16:26.125 165 12327.70 108.33 55398.20 88888.00 2007-06-14 18:16:26.250 165 12327.60 108.25 55398.22 88888.00 2007-06-14 18:16:26.375 165 12327.50 108.12 55398.22 88888.00 2007-06-14 18:16:26.500 165 12327.48 108.12 55398.28 88888.00 2007-06-14 18:16:26.625 165 12327.40 108.10 55398.32 88888.00 2007-06-14 18:16:26.750 165 12327.42 108.10 55398.32 88888.00 2007-06-14 18:16:26.875 165 12327.42 108.08 55398.32 88888.00 2007-06-14 18:16:27.000 165 12327.38 108.08 55398.32 88888.00 2007-06-14 18:16:27.125 165 12327.35 108.00 55398.35 88888.00 2007-06-14 18:16:27.250 165 12327.25 107.97 55398.35 88888.00 2007-06-14 18:16:27.375 165 12327.25 107.97 55398.38 88888.00 2007-06-14 18:16:27.500 165 12327.25 107.95 55398.40 88888.00 2007-06-14 18:16:27.625 165 12327.20 107.95 55398.40 88888.00 2007-06-14 18:16:27.750 165 12327.17 107.95 55398.43 88888.00 2007-06-14 18:16:27.875 165 12327.15 107.92 55398.45 88888.00 2007-06-14 18:16:28.000 165 12327.12 107.90 55398.45 88888.00 2007-06-14 18:16:28.125 165 12327.08 107.88 55398.47 88888.00 2007-06-14 18:16:28.250 165 12327.02 107.85 55398.47 88888.00 2007-06-14 18:16:28.375 165 12327.05 107.90 55398.47 88888.00 2007-06-14 18:16:28.500 165 12327.05 107.90 55398.45 88888.00 2007-06-14 18:16:28.625 165 12326.98 107.88 55398.45 88888.00 2007-06-14 18:16:28.750 165 12326.98 107.85 55398.47 88888.00 2007-06-14 18:16:28.875 165 12326.90 107.80 55398.47 88888.00 2007-06-14 18:16:29.000 165 12326.90 107.83 55398.47 88888.00 2007-06-14 18:16:29.125 165 12326.88 107.78 55398.47 88888.00 2007-06-14 18:16:29.250 165 12326.85 107.72 55398.47 88888.00 2007-06-14 18:16:29.375 165 12326.88 107.75 55398.50 88888.00 2007-06-14 18:16:29.500 165 12326.95 107.78 55398.50 88888.00 2007-06-14 18:16:29.625 165 12326.92 107.75 55398.47 88888.00 2007-06-14 18:16:29.750 165 12326.92 107.78 55398.47 88888.00 2007-06-14 18:16:29.875 165 12326.95 107.78 55398.45 88888.00 2007-06-14 18:16:30.000 165 12326.92 107.72 55398.47 88888.00 2007-06-14 18:16:30.125 165 12326.88 107.80 55398.55 88888.00 2007-06-14 18:16:30.250 165 12326.83 107.80 55398.55 88888.00 2007-06-14 18:16:30.375 165 12326.83 107.78 55398.50 88888.00 2007-06-14 18:16:30.500 165 12326.85 107.80 55398.53 88888.00 2007-06-14 18:16:30.625 165 12326.80 107.80 55398.53 88888.00 2007-06-14 18:16:30.750 165 12326.85 107.85 55398.57 88888.00 2007-06-14 18:16:30.875 165 12326.85 107.83 55398.60 88888.00 2007-06-14 18:16:31.000 165 12326.83 107.78 55398.55 88888.00 2007-06-14 18:16:31.125 165 12326.85 107.83 55398.57 88888.00 2007-06-14 18:16:31.250 165 12326.83 107.85 55398.60 88888.00 2007-06-14 18:16:31.375 165 12326.88 107.88 55398.57 88888.00 2007-06-14 18:16:31.500 165 12326.92 107.85 55398.57 88888.00 2007-06-14 18:16:31.625 165 12326.90 107.83 55398.57 88888.00 2007-06-14 18:16:31.750 165 12326.85 107.88 55398.53 88888.00 2007-06-14 18:16:31.875 165 12326.88 107.95 55398.55 88888.00 2007-06-14 18:16:32.000 165 12326.85 107.95 55398.55 88888.00 2007-06-14 18:16:32.125 165 12326.77 107.88 55398.55 88888.00 2007-06-14 18:16:32.250 165 12326.88 107.88 55398.55 88888.00 2007-06-14 18:16:32.375 165 12326.98 107.92 55398.57 88888.00 2007-06-14 18:16:32.500 165 12327.00 107.90 55398.57 88888.00 2007-06-14 18:16:32.625 165 12326.92 107.90 55398.53 88888.00 2007-06-14 18:16:32.750 165 12326.88 107.88 55398.53 88888.00 2007-06-14 18:16:32.875 165 12326.88 107.90 55398.55 88888.00 2007-06-14 18:16:33.000 165 12326.80 107.88 55398.55 88888.00 2007-06-14 18:16:33.125 165 12326.85 107.92 55398.60 88888.00 2007-06-14 18:16:33.250 165 12326.92 107.90 55398.60 88888.00 2007-06-14 18:16:33.375 165 12326.92 107.88 55398.57 88888.00 2007-06-14 18:16:33.500 165 12326.88 107.95 55398.60 88888.00 2007-06-14 18:16:33.625 165 12326.85 107.95 55398.62 88888.00 2007-06-14 18:16:33.750 165 12326.85 107.90 55398.60 88888.00 2007-06-14 18:16:33.875 165 12326.83 107.83 55398.57 88888.00 2007-06-14 18:16:34.000 165 12326.83 107.78 55398.53 88888.00 2007-06-14 18:16:34.125 165 12326.83 107.78 55398.55 88888.00 2007-06-14 18:16:34.250 165 12326.80 107.80 55398.55 88888.00 2007-06-14 18:16:34.375 165 12326.83 107.72 55398.55 88888.00 2007-06-14 18:16:34.500 165 12326.88 107.72 55398.57 88888.00 2007-06-14 18:16:34.625 165 12326.92 107.80 55398.60 88888.00 2007-06-14 18:16:34.750 165 12326.88 107.78 55398.60 88888.00 2007-06-14 18:16:34.875 165 12326.80 107.72 55398.57 88888.00 2007-06-14 18:16:35.000 165 12326.83 107.67 55398.57 88888.00 2007-06-14 18:16:35.125 165 12326.83 107.65 55398.57 88888.00 2007-06-14 18:16:35.250 165 12326.77 107.58 55398.57 88888.00 2007-06-14 18:16:35.375 165 12326.73 107.62 55398.62 88888.00 2007-06-14 18:16:35.500 165 12326.80 107.62 55398.62 88888.00 2007-06-14 18:16:35.625 165 12326.85 107.58 55398.65 88888.00 2007-06-14 18:16:35.750 165 12326.90 107.58 55398.68 88888.00 2007-06-14 18:16:35.875 165 12326.88 107.53 55398.68 88888.00 2007-06-14 18:16:36.000 165 12326.90 107.53 55398.68 88888.00 2007-06-14 18:16:36.125 165 12326.92 107.55 55398.70 88888.00 2007-06-14 18:16:36.250 165 12326.88 107.40 55398.72 88888.00 2007-06-14 18:16:36.375 165 12326.83 107.35 55398.68 88888.00 2007-06-14 18:16:36.500 165 12326.73 107.28 55398.65 88888.00 2007-06-14 18:16:36.625 165 12326.77 107.28 55398.68 88888.00 2007-06-14 18:16:36.750 165 12326.80 107.30 55398.70 88888.00 2007-06-14 18:16:36.875 165 12326.75 107.25 55398.72 88888.00 2007-06-14 18:16:37.000 165 12326.73 107.17 55398.70 88888.00 2007-06-14 18:16:37.125 165 12326.67 107.12 55398.70 88888.00 2007-06-14 18:16:37.250 165 12326.70 107.15 55398.68 88888.00 2007-06-14 18:16:37.375 165 12326.80 107.15 55398.70 88888.00 2007-06-14 18:16:37.500 165 12326.83 107.08 55398.70 88888.00 2007-06-14 18:16:37.625 165 12326.83 107.10 55398.75 88888.00 2007-06-14 18:16:37.750 165 12326.77 107.05 55398.78 88888.00 2007-06-14 18:16:37.875 165 12326.73 106.97 55398.78 88888.00 2007-06-14 18:16:38.000 165 12326.65 106.92 55398.75 88888.00 2007-06-14 18:16:38.125 165 12326.58 106.90 55398.75 88888.00 2007-06-14 18:16:38.250 165 12326.60 106.88 55398.78 88888.00 2007-06-14 18:16:38.375 165 12326.62 106.90 55398.82 88888.00 2007-06-14 18:16:38.500 165 12326.65 106.88 55398.85 88888.00 2007-06-14 18:16:38.625 165 12326.70 106.80 55398.85 88888.00 2007-06-14 18:16:38.750 165 12326.70 106.78 55398.82 88888.00 2007-06-14 18:16:38.875 165 12326.73 106.78 55398.82 88888.00 2007-06-14 18:16:39.000 165 12326.65 106.70 55398.80 88888.00 2007-06-14 18:16:39.125 165 12326.58 106.70 55398.82 88888.00 2007-06-14 18:16:39.250 165 12326.58 106.70 55398.88 88888.00 2007-06-14 18:16:39.375 165 12326.65 106.67 55398.90 88888.00 2007-06-14 18:16:39.500 165 12326.67 106.60 55398.90 88888.00 2007-06-14 18:16:39.625 165 12326.65 106.58 55398.90 88888.00 2007-06-14 18:16:39.750 165 12326.60 106.55 55398.88 88888.00 2007-06-14 18:16:39.875 165 12326.58 106.47 55398.85 88888.00 2007-06-14 18:16:40.000 165 12326.58 106.45 55398.88 88888.00 2007-06-14 18:16:40.125 165 12326.65 106.45 55398.90 88888.00 2007-06-14 18:16:40.250 165 12326.65 106.45 55398.90 88888.00 2007-06-14 18:16:40.375 165 12326.60 106.38 55398.85 88888.00 2007-06-14 18:16:40.500 165 12326.58 106.38 55398.88 88888.00 2007-06-14 18:16:40.625 165 12326.52 106.40 55398.93 88888.00 2007-06-14 18:16:40.750 165 12326.50 106.42 55398.93 88888.00 2007-06-14 18:16:40.875 165 12326.48 106.38 55398.93 88888.00 2007-06-14 18:16:41.000 165 12326.52 106.33 55398.90 88888.00 2007-06-14 18:16:41.125 165 12326.55 106.38 55398.95 88888.00 2007-06-14 18:16:41.250 165 12326.48 106.30 55398.97 88888.00 2007-06-14 18:16:41.375 165 12326.45 106.25 55398.97 88888.00 2007-06-14 18:16:41.500 165 12326.42 106.25 55398.95 88888.00 2007-06-14 18:16:41.625 165 12326.45 106.25 55398.97 88888.00 2007-06-14 18:16:41.750 165 12326.50 106.20 55398.95 88888.00 2007-06-14 18:16:41.875 165 12326.48 106.15 55398.93 88888.00 2007-06-14 18:16:42.000 165 12326.52 106.15 55398.93 88888.00 2007-06-14 18:16:42.125 165 12326.58 106.17 55398.95 88888.00 2007-06-14 18:16:42.250 165 12326.48 106.12 55398.97 88888.00 2007-06-14 18:16:42.375 165 12326.48 106.12 55398.97 88888.00 2007-06-14 18:16:42.500 165 12326.55 106.12 55399.03 88888.00 2007-06-14 18:16:42.625 165 12326.55 106.10 55399.03 88888.00 2007-06-14 18:16:42.750 165 12326.50 106.05 55399.00 88888.00 2007-06-14 18:16:42.875 165 12326.50 106.00 55399.00 88888.00 2007-06-14 18:16:43.000 165 12326.48 106.03 55399.03 88888.00 2007-06-14 18:16:43.125 165 12326.48 106.00 55399.03 88888.00 2007-06-14 18:16:43.250 165 12326.50 105.92 55398.97 88888.00 2007-06-14 18:16:43.375 165 12326.48 105.90 55399.00 88888.00 2007-06-14 18:16:43.500 165 12326.48 105.90 55399.00 88888.00 2007-06-14 18:16:43.625 165 12326.52 105.90 55399.03 88888.00 2007-06-14 18:16:43.750 165 12326.60 105.90 55399.05 88888.00 2007-06-14 18:16:43.875 165 12326.58 105.88 55399.03 88888.00 2007-06-14 18:16:44.000 165 12326.55 105.83 55399.03 88888.00 2007-06-14 18:16:44.125 165 12326.50 105.78 55399.03 88888.00 2007-06-14 18:16:44.250 165 12326.52 105.72 55399.03 88888.00 2007-06-14 18:16:44.375 165 12326.48 105.67 55398.97 88888.00 2007-06-14 18:16:44.500 165 12326.52 105.72 55398.97 88888.00 2007-06-14 18:16:44.625 165 12326.55 105.75 55398.97 88888.00 2007-06-14 18:16:44.750 165 12326.48 105.67 55398.97 88888.00 2007-06-14 18:16:44.875 165 12326.55 105.67 55399.00 88888.00 2007-06-14 18:16:45.000 165 12326.67 105.75 55399.03 88888.00 2007-06-14 18:16:45.125 165 12326.70 105.75 55399.03 88888.00 2007-06-14 18:16:45.250 165 12326.62 105.65 55399.00 88888.00 2007-06-14 18:16:45.375 165 12326.65 105.60 55398.95 88888.00 2007-06-14 18:16:45.500 165 12326.70 105.60 55398.97 88888.00 2007-06-14 18:16:45.625 165 12326.77 105.65 55398.97 88888.00 2007-06-14 18:16:45.750 165 12326.83 105.65 55398.95 88888.00 2007-06-14 18:16:45.875 165 12326.83 105.65 55399.00 88888.00 2007-06-14 18:16:46.000 165 12326.80 105.65 55399.03 88888.00 2007-06-14 18:16:46.125 165 12326.83 105.65 55399.05 88888.00 2007-06-14 18:16:46.250 165 12326.85 105.58 55399.00 88888.00 2007-06-14 18:16:46.375 165 12326.83 105.55 55398.97 88888.00 2007-06-14 18:16:46.500 165 12326.85 105.55 55399.00 88888.00 2007-06-14 18:16:46.625 165 12326.88 105.58 55398.97 88888.00 2007-06-14 18:16:46.750 165 12326.92 105.60 55399.00 88888.00 2007-06-14 18:16:46.875 165 12326.95 105.60 55399.00 88888.00 2007-06-14 18:16:47.000 165 12326.92 105.55 55398.95 88888.00 2007-06-14 18:16:47.125 165 12326.88 105.55 55398.93 88888.00 2007-06-14 18:16:47.250 165 12326.85 105.50 55398.93 88888.00 2007-06-14 18:16:47.375 165 12326.90 105.53 55398.93 88888.00 2007-06-14 18:16:47.500 165 12326.95 105.60 55398.97 88888.00 2007-06-14 18:16:47.625 165 12326.98 105.60 55398.95 88888.00 2007-06-14 18:16:47.750 165 12326.95 105.55 55398.95 88888.00 2007-06-14 18:16:47.875 165 12326.92 105.55 55398.95 88888.00 2007-06-14 18:16:48.000 165 12326.98 105.60 55398.95 88888.00 2007-06-14 18:16:48.125 165 12326.98 105.60 55398.93 88888.00 2007-06-14 18:16:48.250 165 12326.98 105.60 55398.90 88888.00 2007-06-14 18:16:48.375 165 12327.00 105.62 55398.90 88888.00 2007-06-14 18:16:48.500 165 12327.02 105.65 55398.95 88888.00 2007-06-14 18:16:48.625 165 12327.02 105.65 55398.93 88888.00 2007-06-14 18:16:48.750 165 12326.92 105.60 55398.88 88888.00 2007-06-14 18:16:48.875 165 12326.92 105.60 55398.90 88888.00 2007-06-14 18:16:49.000 165 12326.95 105.65 55398.93 88888.00 2007-06-14 18:16:49.125 165 12326.98 105.67 55398.90 88888.00 2007-06-14 18:16:49.250 165 12327.02 105.70 55398.90 88888.00 2007-06-14 18:16:49.375 165 12327.05 105.75 55398.90 88888.00 2007-06-14 18:16:49.500 165 12327.00 105.75 55398.90 88888.00 2007-06-14 18:16:49.625 165 12326.95 105.78 55398.90 88888.00 2007-06-14 18:16:49.750 165 12326.98 105.72 55398.93 88888.00 2007-06-14 18:16:49.875 165 12326.98 105.75 55398.93 88888.00 2007-06-14 18:16:50.000 165 12326.95 105.78 55398.90 88888.00 2007-06-14 18:16:50.125 165 12327.00 105.75 55398.93 88888.00 2007-06-14 18:16:50.250 165 12326.95 105.78 55398.90 88888.00 2007-06-14 18:16:50.375 165 12326.88 105.80 55398.90 88888.00 2007-06-14 18:16:50.500 165 12326.90 105.85 55398.93 88888.00 2007-06-14 18:16:50.625 165 12326.90 105.83 55398.95 88888.00 2007-06-14 18:16:50.750 165 12326.85 105.80 55398.93 88888.00 2007-06-14 18:16:50.875 165 12326.85 105.83 55398.93 88888.00 2007-06-14 18:16:51.000 165 12326.85 105.83 55398.93 88888.00 2007-06-14 18:16:51.125 165 12326.80 105.83 55398.90 88888.00 2007-06-14 18:16:51.250 165 12326.77 105.83 55398.90 88888.00 2007-06-14 18:16:51.375 165 12326.75 105.90 55398.90 88888.00 2007-06-14 18:16:51.500 165 12326.77 105.92 55398.90 88888.00 2007-06-14 18:16:51.625 165 12326.77 105.88 55398.90 88888.00 2007-06-14 18:16:51.750 165 12326.75 105.85 55398.93 88888.00 2007-06-14 18:16:51.875 165 12326.80 105.85 55398.93 88888.00 2007-06-14 18:16:52.000 165 12326.75 105.90 55398.93 88888.00 2007-06-14 18:16:52.125 165 12326.70 105.95 55398.93 88888.00 2007-06-14 18:16:52.250 165 12326.70 106.00 55398.97 88888.00 2007-06-14 18:16:52.375 165 12326.70 106.03 55399.00 88888.00 2007-06-14 18:16:52.500 165 12326.58 105.97 55399.00 88888.00 2007-06-14 18:16:52.625 165 12326.58 105.95 55398.97 88888.00 2007-06-14 18:16:52.750 165 12326.62 106.00 55398.95 88888.00 2007-06-14 18:16:52.875 165 12326.65 106.08 55398.97 88888.00 2007-06-14 18:16:53.000 165 12326.62 106.10 55399.00 88888.00 2007-06-14 18:16:53.125 165 12326.60 106.12 55399.00 88888.00 2007-06-14 18:16:53.250 165 12326.48 106.10 55398.97 88888.00 2007-06-14 18:16:53.375 165 12326.48 106.10 55398.95 88888.00 2007-06-14 18:16:53.500 165 12326.48 106.15 55398.97 88888.00 2007-06-14 18:16:53.625 165 12326.45 106.10 55398.97 88888.00 2007-06-14 18:16:53.750 165 12326.40 106.10 55399.00 88888.00 2007-06-14 18:16:53.875 165 12326.38 106.10 55398.97 88888.00 2007-06-14 18:16:54.000 165 12326.33 106.12 55398.97 88888.00 2007-06-14 18:16:54.125 165 12326.27 106.12 55399.00 88888.00 2007-06-14 18:16:54.250 165 12326.25 106.10 55399.05 88888.00 2007-06-14 18:16:54.375 165 12326.17 106.10 55399.00 88888.00 2007-06-14 18:16:54.500 165 12326.12 106.12 55399.03 88888.00 2007-06-14 18:16:54.625 165 12326.15 106.12 55399.05 88888.00 2007-06-14 18:16:54.750 165 12326.15 106.15 55399.03 88888.00 2007-06-14 18:16:54.875 165 12326.10 106.12 55399.03 88888.00 2007-06-14 18:16:55.000 165 12326.12 106.10 55399.03 88888.00 2007-06-14 18:16:55.125 165 12326.08 106.08 55399.03 88888.00 2007-06-14 18:16:55.250 165 12326.02 106.05 55399.03 88888.00 2007-06-14 18:16:55.375 165 12326.02 106.10 55399.03 88888.00 2007-06-14 18:16:55.500 165 12325.95 106.08 55399.03 88888.00 2007-06-14 18:16:55.625 165 12325.95 106.03 55399.03 88888.00 2007-06-14 18:16:55.750 165 12325.88 106.08 55399.03 88888.00 2007-06-14 18:16:55.875 165 12325.88 106.08 55399.05 88888.00 2007-06-14 18:16:56.000 165 12325.95 106.05 55399.07 88888.00 2007-06-14 18:16:56.125 165 12325.88 106.05 55399.07 88888.00 2007-06-14 18:16:56.250 165 12325.75 105.97 55399.05 88888.00 2007-06-14 18:16:56.375 165 12325.77 105.95 55399.05 88888.00 2007-06-14 18:16:56.500 165 12325.80 105.95 55399.07 88888.00 2007-06-14 18:16:56.625 165 12325.80 105.95 55399.07 88888.00 2007-06-14 18:16:56.750 165 12325.80 105.95 55399.10 88888.00 2007-06-14 18:16:56.875 165 12325.77 105.95 55399.10 88888.00 2007-06-14 18:16:57.000 165 12325.77 105.95 55399.10 88888.00 2007-06-14 18:16:57.125 165 12325.80 105.95 55399.07 88888.00 2007-06-14 18:16:57.250 165 12325.73 105.90 55399.07 88888.00 2007-06-14 18:16:57.375 165 12325.73 105.92 55399.10 88888.00 2007-06-14 18:16:57.500 165 12325.73 105.90 55399.07 88888.00 2007-06-14 18:16:57.625 165 12325.77 105.90 55399.10 88888.00 2007-06-14 18:16:57.750 165 12325.77 105.85 55399.10 88888.00 2007-06-14 18:16:57.875 165 12325.80 105.85 55399.10 88888.00 2007-06-14 18:16:58.000 165 12325.85 105.88 55399.12 88888.00 2007-06-14 18:16:58.125 165 12325.80 105.85 55399.15 88888.00 2007-06-14 18:16:58.250 165 12325.67 105.78 55399.12 88888.00 2007-06-14 18:16:58.375 165 12325.67 105.78 55399.10 88888.00 2007-06-14 18:16:58.500 165 12325.77 105.78 55399.10 88888.00 2007-06-14 18:16:58.625 165 12325.70 105.72 55399.07 88888.00 2007-06-14 18:16:58.750 165 12325.67 105.67 55399.07 88888.00 2007-06-14 18:16:58.875 165 12325.75 105.72 55399.10 88888.00 2007-06-14 18:16:59.000 165 12325.77 105.70 55399.07 88888.00 2007-06-14 18:16:59.125 165 12325.77 105.70 55399.07 88888.00 2007-06-14 18:16:59.250 165 12325.70 105.70 55399.07 88888.00 2007-06-14 18:16:59.375 165 12325.67 105.67 55399.10 88888.00 2007-06-14 18:16:59.500 165 12325.65 105.62 55399.07 88888.00 2007-06-14 18:16:59.625 165 12325.65 105.60 55399.07 88888.00 2007-06-14 18:16:59.750 165 12325.70 105.58 55399.10 88888.00 2007-06-14 18:16:59.875 165 12325.77 105.60 55399.10 88888.00 2007-06-14 18:17:00.000 165 12325.73 105.58 55399.07 88888.00 2007-06-14 18:17:00.125 165 12325.75 105.60 55399.10 88888.00 2007-06-14 18:17:00.250 165 12325.80 105.47 55399.05 88888.00 2007-06-14 18:17:00.375 165 12325.85 105.45 55399.07 88888.00 2007-06-14 18:17:00.500 165 12325.90 105.47 55399.12 88888.00 2007-06-14 18:17:00.625 165 12325.88 105.47 55399.12 88888.00 2007-06-14 18:17:00.750 165 12325.85 105.40 55399.12 88888.00 2007-06-14 18:17:00.875 165 12325.70 105.38 55399.10 88888.00 2007-06-14 18:17:01.000 165 12325.67 105.35 55399.05 88888.00 2007-06-14 18:17:01.125 165 12325.70 105.33 55399.07 88888.00 2007-06-14 18:17:01.250 165 12325.80 105.35 55399.07 88888.00 2007-06-14 18:17:01.375 165 12325.95 105.38 55399.10 88888.00 2007-06-14 18:17:01.500 165 12326.00 105.38 55399.10 88888.00 2007-06-14 18:17:01.625 165 12325.98 105.30 55399.07 88888.00 2007-06-14 18:17:01.750 165 12325.92 105.25 55399.07 88888.00 2007-06-14 18:17:01.875 165 12325.92 105.25 55399.07 88888.00 2007-06-14 18:17:02.000 165 12325.92 105.22 55399.05 88888.00 2007-06-14 18:17:02.125 165 12325.98 105.22 55399.07 88888.00 2007-06-14 18:17:02.250 165 12325.92 105.12 55399.07 88888.00 2007-06-14 18:17:02.375 165 12325.95 105.08 55399.07 88888.00 2007-06-14 18:17:02.500 165 12326.02 105.12 55399.12 88888.00 2007-06-14 18:17:02.625 165 12326.08 105.15 55399.15 88888.00 2007-06-14 18:17:02.750 165 12326.02 105.10 55399.18 88888.00 2007-06-14 18:17:02.875 165 12325.95 105.00 55399.15 88888.00 2007-06-14 18:17:03.000 165 12325.95 104.97 55399.10 88888.00 2007-06-14 18:17:03.125 165 12326.02 105.05 55399.12 88888.00 2007-06-14 18:17:03.250 165 12326.05 105.00 55399.10 88888.00 2007-06-14 18:17:03.375 165 12326.10 104.92 55399.12 88888.00 2007-06-14 18:17:03.500 165 12326.08 104.92 55399.10 88888.00 2007-06-14 18:17:03.625 165 12326.15 104.92 55399.07 88888.00 2007-06-14 18:17:03.750 165 12326.17 104.92 55399.07 88888.00 2007-06-14 18:17:03.875 165 12326.15 104.92 55399.05 88888.00 2007-06-14 18:17:04.000 165 12326.12 104.85 55399.03 88888.00 2007-06-14 18:17:04.125 165 12326.10 104.83 55399.03 88888.00 2007-06-14 18:17:04.250 165 12326.10 104.83 55399.03 88888.00 2007-06-14 18:17:04.375 165 12326.15 104.83 55399.03 88888.00 2007-06-14 18:17:04.500 165 12326.12 104.75 55399.03 88888.00 2007-06-14 18:17:04.625 165 12326.12 104.80 55399.03 88888.00 2007-06-14 18:17:04.750 165 12326.12 104.80 55399.03 88888.00 2007-06-14 18:17:04.875 165 12326.17 104.78 55399.03 88888.00 2007-06-14 18:17:05.000 165 12326.25 104.75 55399.03 88888.00 2007-06-14 18:17:05.125 165 12326.27 104.75 55399.03 88888.00 2007-06-14 18:17:05.250 165 12326.17 104.72 55399.00 88888.00 2007-06-14 18:17:05.375 165 12326.27 104.70 55399.00 88888.00 2007-06-14 18:17:05.500 165 12326.25 104.65 55398.95 88888.00 2007-06-14 18:17:05.625 165 12326.27 104.72 55399.00 88888.00 2007-06-14 18:17:05.750 165 12326.23 104.70 55398.97 88888.00 2007-06-14 18:17:05.875 165 12326.20 104.62 55398.95 88888.00 2007-06-14 18:17:06.000 165 12326.30 104.65 55398.95 88888.00 2007-06-14 18:17:06.125 165 12326.38 104.70 55398.95 88888.00 2007-06-14 18:17:06.250 165 12326.38 104.67 55398.93 88888.00 2007-06-14 18:17:06.375 165 12326.38 104.65 55398.93 88888.00 2007-06-14 18:17:06.500 165 12326.38 104.62 55398.90 88888.00 2007-06-14 18:17:06.625 165 12326.40 104.60 55398.93 88888.00 2007-06-14 18:17:06.750 165 12326.42 104.65 55398.95 88888.00 2007-06-14 18:17:06.875 165 12326.42 104.70 55398.93 88888.00 2007-06-14 18:17:07.000 165 12326.40 104.70 55398.93 88888.00 2007-06-14 18:17:07.125 165 12326.40 104.60 55398.90 88888.00 2007-06-14 18:17:07.250 165 12326.50 104.53 55398.88 88888.00 2007-06-14 18:17:07.375 165 12326.60 104.58 55398.88 88888.00 2007-06-14 18:17:07.500 165 12326.60 104.55 55398.88 88888.00 2007-06-14 18:17:07.625 165 12326.58 104.58 55398.90 88888.00 2007-06-14 18:17:07.750 165 12326.50 104.55 55398.90 88888.00 2007-06-14 18:17:07.875 165 12326.50 104.58 55398.90 88888.00 2007-06-14 18:17:08.000 165 12326.55 104.58 55398.90 88888.00 2007-06-14 18:17:08.125 165 12326.52 104.55 55398.90 88888.00 2007-06-14 18:17:08.250 165 12326.55 104.55 55398.90 88888.00 2007-06-14 18:17:08.375 165 12326.58 104.50 55398.88 88888.00 2007-06-14 18:17:08.500 165 12326.60 104.50 55398.93 88888.00 2007-06-14 18:17:08.625 165 12326.60 104.55 55398.93 88888.00 2007-06-14 18:17:08.750 165 12326.60 104.53 55398.90 88888.00 2007-06-14 18:17:08.875 165 12326.67 104.53 55398.97 88888.00 2007-06-14 18:17:09.000 165 12326.75 104.55 55398.95 88888.00 2007-06-14 18:17:09.125 165 12326.70 104.53 55398.88 88888.00 2007-06-14 18:17:09.250 165 12326.67 104.53 55398.88 88888.00 2007-06-14 18:17:09.375 165 12326.73 104.58 55398.88 88888.00 2007-06-14 18:17:09.500 165 12326.70 104.53 55398.85 88888.00 2007-06-14 18:17:09.625 165 12326.75 104.50 55398.85 88888.00 2007-06-14 18:17:09.750 165 12326.77 104.50 55398.88 88888.00 2007-06-14 18:17:09.875 165 12326.77 104.47 55398.85 88888.00 2007-06-14 18:17:10.000 165 12326.80 104.38 55398.85 88888.00 2007-06-14 18:17:10.125 165 12326.83 104.45 55398.85 88888.00 2007-06-14 18:17:10.250 165 12326.80 104.50 55398.88 88888.00 2007-06-14 18:17:10.375 165 12326.85 104.45 55398.88 88888.00 2007-06-14 18:17:10.500 165 12326.83 104.40 55398.82 88888.00 2007-06-14 18:17:10.625 165 12326.83 104.45 55398.82 88888.00 2007-06-14 18:17:10.750 165 12326.83 104.47 55398.82 88888.00 2007-06-14 18:17:10.875 165 12326.83 104.40 55398.82 88888.00 2007-06-14 18:17:11.000 165 12326.88 104.40 55398.85 88888.00 2007-06-14 18:17:11.125 165 12326.85 104.40 55398.82 88888.00 2007-06-14 18:17:11.250 165 12326.77 104.35 55398.82 88888.00 2007-06-14 18:17:11.375 165 12326.77 104.33 55398.82 88888.00 2007-06-14 18:17:11.500 165 12326.75 104.35 55398.82 88888.00 2007-06-14 18:17:11.625 165 12326.85 104.38 55398.85 88888.00 2007-06-14 18:17:11.750 165 12326.88 104.33 55398.85 88888.00 2007-06-14 18:17:11.875 165 12326.90 104.30 55398.85 88888.00 2007-06-14 18:17:12.000 165 12326.98 104.33 55398.80 88888.00 2007-06-14 18:17:12.125 165 12327.00 104.38 55398.80 88888.00 2007-06-14 18:17:12.250 165 12326.92 104.38 55398.82 88888.00 2007-06-14 18:17:12.375 165 12326.92 104.38 55398.82 88888.00 2007-06-14 18:17:12.500 165 12326.80 104.33 55398.80 88888.00 2007-06-14 18:17:12.625 165 12326.80 104.35 55398.82 88888.00 2007-06-14 18:17:12.750 165 12326.85 104.33 55398.82 88888.00 2007-06-14 18:17:12.875 165 12326.90 104.30 55398.82 88888.00 2007-06-14 18:17:13.000 165 12326.92 104.35 55398.80 88888.00 2007-06-14 18:17:13.125 165 12326.88 104.35 55398.78 88888.00 2007-06-14 18:17:13.250 165 12326.85 104.38 55398.75 88888.00 2007-06-14 18:17:13.375 165 12326.92 104.33 55398.75 88888.00 2007-06-14 18:17:13.500 165 12326.92 104.30 55398.80 88888.00 2007-06-14 18:17:13.625 165 12326.95 104.38 55398.82 88888.00 2007-06-14 18:17:13.750 165 12326.90 104.38 55398.80 88888.00 2007-06-14 18:17:13.875 165 12326.85 104.38 55398.80 88888.00 2007-06-14 18:17:14.000 165 12326.83 104.35 55398.80 88888.00 2007-06-14 18:17:14.125 165 12326.80 104.38 55398.80 88888.00 2007-06-14 18:17:14.250 165 12326.80 104.35 55398.80 88888.00 2007-06-14 18:17:14.375 165 12326.80 104.40 55398.80 88888.00 2007-06-14 18:17:14.500 165 12326.83 104.40 55398.78 88888.00 2007-06-14 18:17:14.625 165 12326.88 104.38 55398.75 88888.00 2007-06-14 18:17:14.750 165 12326.85 104.35 55398.72 88888.00 2007-06-14 18:17:14.875 165 12326.77 104.38 55398.75 88888.00 2007-06-14 18:17:15.000 165 12326.83 104.45 55398.78 88888.00 2007-06-14 18:17:15.125 165 12326.85 104.47 55398.85 88888.00 2007-06-14 18:17:15.250 165 12326.80 104.40 55398.85 88888.00 2007-06-14 18:17:15.375 165 12326.83 104.42 55398.80 88888.00 2007-06-14 18:17:15.500 165 12326.88 104.47 55398.78 88888.00 2007-06-14 18:17:15.625 165 12326.92 104.47 55398.80 88888.00 2007-06-14 18:17:15.750 165 12326.88 104.45 55398.75 88888.00 2007-06-14 18:17:15.875 165 12326.80 104.45 55398.75 88888.00 2007-06-14 18:17:16.000 165 12326.73 104.38 55398.72 88888.00 2007-06-14 18:17:16.125 165 12326.70 104.38 55398.70 88888.00 2007-06-14 18:17:16.250 165 12326.77 104.45 55398.72 88888.00 2007-06-14 18:17:16.375 165 12326.88 104.53 55398.75 88888.00 2007-06-14 18:17:16.500 165 12326.88 104.55 55398.75 88888.00 2007-06-14 18:17:16.625 165 12326.80 104.47 55398.72 88888.00 2007-06-14 18:17:16.750 165 12326.77 104.45 55398.72 88888.00 2007-06-14 18:17:16.875 165 12326.88 104.55 55398.78 88888.00 2007-06-14 18:17:17.000 165 12326.88 104.58 55398.78 88888.00 2007-06-14 18:17:17.125 165 12326.85 104.53 55398.70 88888.00 2007-06-14 18:17:17.250 165 12326.85 104.50 55398.72 88888.00 2007-06-14 18:17:17.375 165 12326.83 104.58 55398.75 88888.00 2007-06-14 18:17:17.500 165 12326.75 104.60 55398.75 88888.00 2007-06-14 18:17:17.625 165 12326.83 104.58 55398.72 88888.00 2007-06-14 18:17:17.750 165 12326.83 104.58 55398.72 88888.00 2007-06-14 18:17:17.875 165 12326.73 104.58 55398.70 88888.00 2007-06-14 18:17:18.000 165 12326.73 104.53 55398.68 88888.00 2007-06-14 18:17:18.125 165 12326.83 104.60 55398.70 88888.00 2007-06-14 18:17:18.250 165 12326.80 104.53 55398.68 88888.00 2007-06-14 18:17:18.375 165 12326.73 104.53 55398.68 88888.00 2007-06-14 18:17:18.500 165 12326.75 104.58 55398.68 88888.00 2007-06-14 18:17:18.625 165 12326.77 104.58 55398.70 88888.00 2007-06-14 18:17:18.750 165 12326.70 104.62 55398.68 88888.00 2007-06-14 18:17:18.875 165 12326.55 104.58 55398.68 88888.00 2007-06-14 18:17:19.000 165 12326.58 104.53 55398.68 88888.00 2007-06-14 18:17:19.125 165 12326.67 104.58 55398.70 88888.00 2007-06-14 18:17:19.250 165 12326.73 104.53 55398.70 88888.00 2007-06-14 18:17:19.375 165 12326.73 104.58 55398.70 88888.00 2007-06-14 18:17:19.500 165 12326.73 104.60 55398.68 88888.00 2007-06-14 18:17:19.625 165 12326.75 104.60 55398.70 88888.00 2007-06-14 18:17:19.750 165 12326.75 104.55 55398.68 88888.00 2007-06-14 18:17:19.875 165 12326.70 104.55 55398.70 88888.00 2007-06-14 18:17:20.000 165 12326.70 104.58 55398.70 88888.00 2007-06-14 18:17:20.125 165 12326.65 104.55 55398.68 88888.00 2007-06-14 18:17:20.250 165 12326.65 104.55 55398.70 88888.00 2007-06-14 18:17:20.375 165 12326.73 104.55 55398.68 88888.00 2007-06-14 18:17:20.500 165 12326.75 104.55 55398.72 88888.00 2007-06-14 18:17:20.625 165 12326.70 104.50 55398.72 88888.00 2007-06-14 18:17:20.750 165 12326.65 104.50 55398.72 88888.00 2007-06-14 18:17:20.875 165 12326.62 104.47 55398.72 88888.00 2007-06-14 18:17:21.000 165 12326.62 104.50 55398.72 88888.00 2007-06-14 18:17:21.125 165 12326.60 104.53 55398.70 88888.00 2007-06-14 18:17:21.250 165 12326.60 104.45 55398.70 88888.00 2007-06-14 18:17:21.375 165 12326.67 104.42 55398.70 88888.00 2007-06-14 18:17:21.500 165 12326.70 104.38 55398.68 88888.00 2007-06-14 18:17:21.625 165 12326.65 104.40 55398.70 88888.00 2007-06-14 18:17:21.750 165 12326.58 104.40 55398.72 88888.00 2007-06-14 18:17:21.875 165 12326.52 104.38 55398.72 88888.00 2007-06-14 18:17:22.000 165 12326.55 104.38 55398.75 88888.00 2007-06-14 18:17:22.125 165 12326.52 104.35 55398.75 88888.00 2007-06-14 18:17:22.250 165 12326.50 104.25 55398.75 88888.00 2007-06-14 18:17:22.375 165 12326.58 104.28 55398.72 88888.00 2007-06-14 18:17:22.500 165 12326.55 104.28 55398.72 88888.00 2007-06-14 18:17:22.625 165 12326.50 104.22 55398.72 88888.00 2007-06-14 18:17:22.750 165 12326.48 104.17 55398.70 88888.00 2007-06-14 18:17:22.875 165 12326.50 104.15 55398.72 88888.00 2007-06-14 18:17:23.000 165 12326.55 104.17 55398.72 88888.00 2007-06-14 18:17:23.125 165 12326.55 104.15 55398.72 88888.00 2007-06-14 18:17:23.250 165 12326.45 104.12 55398.78 88888.00 2007-06-14 18:17:23.375 165 12326.42 104.12 55398.75 88888.00 2007-06-14 18:17:23.500 165 12326.40 104.12 55398.78 88888.00 2007-06-14 18:17:23.625 165 12326.42 104.05 55398.75 88888.00 2007-06-14 18:17:23.750 165 12326.50 104.00 55398.75 88888.00 2007-06-14 18:17:23.875 165 12326.52 103.95 55398.75 88888.00 2007-06-14 18:17:24.000 165 12326.50 103.90 55398.72 88888.00 2007-06-14 18:17:24.125 165 12326.45 103.90 55398.75 88888.00 2007-06-14 18:17:24.250 165 12326.42 103.85 55398.78 88888.00 2007-06-14 18:17:24.375 165 12326.42 103.80 55398.78 88888.00 2007-06-14 18:17:24.500 165 12326.50 103.80 55398.72 88888.00 2007-06-14 18:17:24.625 165 12326.42 103.80 55398.72 88888.00 2007-06-14 18:17:24.750 165 12326.40 103.80 55398.78 88888.00 2007-06-14 18:17:24.875 165 12326.42 103.83 55398.80 88888.00 2007-06-14 18:17:25.000 165 12326.42 103.80 55398.78 88888.00 2007-06-14 18:17:25.125 165 12326.30 103.70 55398.80 88888.00 2007-06-14 18:17:25.250 165 12326.25 103.60 55398.82 88888.00 2007-06-14 18:17:25.375 165 12326.40 103.67 55398.85 88888.00 2007-06-14 18:17:25.500 165 12326.42 103.62 55398.80 88888.00 2007-06-14 18:17:25.625 165 12326.40 103.58 55398.80 88888.00 2007-06-14 18:17:25.750 165 12326.35 103.55 55398.75 88888.00 2007-06-14 18:17:25.875 165 12326.25 103.50 55398.78 88888.00 2007-06-14 18:17:26.000 165 12326.25 103.50 55398.80 88888.00 2007-06-14 18:17:26.125 165 12326.25 103.42 55398.82 88888.00 2007-06-14 18:17:26.250 165 12326.30 103.38 55398.82 88888.00 2007-06-14 18:17:26.375 165 12326.33 103.35 55398.82 88888.00 2007-06-14 18:17:26.500 165 12326.23 103.40 55398.80 88888.00 2007-06-14 18:17:26.625 165 12326.20 103.35 55398.78 88888.00 2007-06-14 18:17:26.750 165 12326.23 103.30 55398.78 88888.00 2007-06-14 18:17:26.875 165 12326.20 103.28 55398.82 88888.00 2007-06-14 18:17:27.000 165 12326.20 103.22 55398.82 88888.00 2007-06-14 18:17:27.125 165 12326.10 103.17 55398.88 88888.00 2007-06-14 18:17:27.250 165 12326.00 103.12 55398.85 88888.00 2007-06-14 18:17:27.375 165 12325.98 103.05 55398.82 88888.00 2007-06-14 18:17:27.500 165 12325.98 103.03 55398.80 88888.00 2007-06-14 18:17:27.625 165 12326.05 103.10 55398.85 88888.00 2007-06-14 18:17:27.750 165 12326.10 103.15 55398.88 88888.00 2007-06-14 18:17:27.875 165 12326.02 103.10 55398.88 88888.00 2007-06-14 18:17:28.000 165 12326.00 103.05 55398.88 88888.00 2007-06-14 18:17:28.125 165 12326.02 103.03 55398.88 88888.00 2007-06-14 18:17:28.250 165 12326.02 103.00 55398.88 88888.00 2007-06-14 18:17:28.375 165 12325.95 102.95 55398.88 88888.00 2007-06-14 18:17:28.500 165 12325.92 102.90 55398.85 88888.00 2007-06-14 18:17:28.625 165 12325.98 102.88 55398.85 88888.00 2007-06-14 18:17:28.750 165 12326.00 102.88 55398.88 88888.00 2007-06-14 18:17:28.875 165 12326.00 102.85 55398.90 88888.00 2007-06-14 18:17:29.000 165 12325.98 102.80 55398.85 88888.00 2007-06-14 18:17:29.125 165 12325.90 102.80 55398.88 88888.00 2007-06-14 18:17:29.250 165 12325.88 102.78 55398.90 88888.00 2007-06-14 18:17:29.375 165 12325.88 102.75 55398.88 88888.00 2007-06-14 18:17:29.500 165 12325.85 102.75 55398.90 88888.00 2007-06-14 18:17:29.625 165 12325.88 102.72 55398.88 88888.00 2007-06-14 18:17:29.750 165 12325.95 102.72 55398.88 88888.00 2007-06-14 18:17:29.875 165 12325.98 102.70 55398.90 88888.00 2007-06-14 18:17:30.000 165 12325.90 102.67 55398.88 88888.00 2007-06-14 18:17:30.125 165 12325.95 102.67 55398.90 88888.00 2007-06-14 18:17:30.250 165 12325.90 102.65 55398.88 88888.00 2007-06-14 18:17:30.375 165 12325.83 102.65 55398.90 88888.00 2007-06-14 18:17:30.500 165 12325.83 102.60 55398.88 88888.00 2007-06-14 18:17:30.625 165 12325.80 102.58 55398.88 88888.00 2007-06-14 18:17:30.750 165 12325.83 102.58 55398.90 88888.00 2007-06-14 18:17:30.875 165 12325.90 102.62 55398.88 88888.00 2007-06-14 18:17:31.000 165 12325.92 102.55 55398.82 88888.00 2007-06-14 18:17:31.125 165 12325.92 102.53 55398.82 88888.00 2007-06-14 18:17:31.250 165 12325.83 102.58 55398.80 88888.00 2007-06-14 18:17:31.375 165 12325.77 102.58 55398.82 88888.00 2007-06-14 18:17:31.500 165 12325.85 102.55 55398.85 88888.00 2007-06-14 18:17:31.625 165 12325.95 102.55 55398.85 88888.00 2007-06-14 18:17:31.750 165 12326.00 102.58 55398.82 88888.00 2007-06-14 18:17:31.875 165 12325.98 102.58 55398.82 88888.00 2007-06-14 18:17:32.000 165 12325.90 102.58 55398.80 88888.00 2007-06-14 18:17:32.125 165 12325.92 102.55 55398.82 88888.00 2007-06-14 18:17:32.250 165 12325.95 102.53 55398.85 88888.00 2007-06-14 18:17:32.375 165 12325.88 102.55 55398.82 88888.00 2007-06-14 18:17:32.500 165 12325.90 102.58 55398.82 88888.00 2007-06-14 18:17:32.625 165 12325.95 102.58 55398.80 88888.00 2007-06-14 18:17:32.750 165 12325.95 102.58 55398.82 88888.00 2007-06-14 18:17:32.875 165 12325.98 102.62 55398.82 88888.00 2007-06-14 18:17:33.000 165 12325.95 102.58 55398.80 88888.00 2007-06-14 18:17:33.125 165 12325.88 102.55 55398.80 88888.00 2007-06-14 18:17:33.250 165 12325.88 102.58 55398.78 88888.00 2007-06-14 18:17:33.375 165 12325.92 102.62 55398.80 88888.00 2007-06-14 18:17:33.500 165 12325.90 102.62 55398.78 88888.00 2007-06-14 18:17:33.625 165 12325.90 102.65 55398.80 88888.00 2007-06-14 18:17:33.750 165 12325.88 102.65 55398.80 88888.00 2007-06-14 18:17:33.875 165 12325.80 102.60 55398.80 88888.00 2007-06-14 18:17:34.000 165 12325.75 102.65 55398.80 88888.00 2007-06-14 18:17:34.125 165 12325.73 102.67 55398.78 88888.00 2007-06-14 18:17:34.250 165 12325.65 102.62 55398.78 88888.00 2007-06-14 18:17:34.375 165 12325.67 102.62 55398.78 88888.00 2007-06-14 18:17:34.500 165 12325.73 102.65 55398.82 88888.00 2007-06-14 18:17:34.625 165 12325.67 102.65 55398.82 88888.00 2007-06-14 18:17:34.750 165 12325.65 102.67 55398.80 88888.00 2007-06-14 18:17:34.875 165 12325.67 102.67 55398.78 88888.00 2007-06-14 18:17:35.000 165 12325.67 102.67 55398.80 88888.00 2007-06-14 18:17:35.125 165 12325.67 102.75 55398.82 88888.00 2007-06-14 18:17:35.250 165 12325.65 102.75 55398.82 88888.00 2007-06-14 18:17:35.375 165 12325.60 102.78 55398.82 88888.00 2007-06-14 18:17:35.500 165 12325.52 102.70 55398.80 88888.00 2007-06-14 18:17:35.625 165 12325.48 102.70 55398.80 88888.00 2007-06-14 18:17:35.750 165 12325.52 102.72 55398.80 88888.00 2007-06-14 18:17:35.875 165 12325.55 102.72 55398.82 88888.00 2007-06-14 18:17:36.000 165 12325.55 102.72 55398.80 88888.00 2007-06-14 18:17:36.125 165 12325.48 102.78 55398.82 88888.00 2007-06-14 18:17:36.250 165 12325.40 102.72 55398.82 88888.00 2007-06-14 18:17:36.375 165 12325.38 102.78 55398.78 88888.00 2007-06-14 18:17:36.500 165 12325.40 102.75 55398.80 88888.00 2007-06-14 18:17:36.625 165 12325.40 102.80 55398.88 88888.00 2007-06-14 18:17:36.750 165 12325.35 102.78 55398.88 88888.00 2007-06-14 18:17:36.875 165 12325.23 102.75 55398.88 88888.00 2007-06-14 18:17:37.000 165 12325.20 102.72 55398.85 88888.00 2007-06-14 18:17:37.125 165 12325.23 102.75 55398.88 88888.00 2007-06-14 18:17:37.250 165 12325.17 102.75 55398.85 88888.00 2007-06-14 18:17:37.375 165 12325.12 102.83 55398.82 88888.00 2007-06-14 18:17:37.500 165 12325.05 102.80 55398.85 88888.00 2007-06-14 18:17:37.625 165 12325.00 102.75 55398.88 88888.00 2007-06-14 18:17:37.750 165 12324.92 102.78 55398.88 88888.00 2007-06-14 18:17:37.875 165 12324.90 102.80 55398.90 88888.00 2007-06-14 18:17:38.000 165 12324.92 102.78 55398.88 88888.00 2007-06-14 18:17:38.125 165 12324.85 102.78 55398.88 88888.00 2007-06-14 18:17:38.250 165 12324.80 102.80 55398.93 88888.00 2007-06-14 18:17:38.375 165 12324.77 102.78 55398.97 88888.00 2007-06-14 18:17:38.500 165 12324.67 102.75 55398.93 88888.00 2007-06-14 18:17:38.625 165 12324.55 102.75 55398.95 88888.00 2007-06-14 18:17:38.750 165 12324.50 102.78 55398.95 88888.00 2007-06-14 18:17:38.875 165 12324.48 102.75 55398.93 88888.00 2007-06-14 18:17:39.000 165 12324.35 102.72 55398.90 88888.00 2007-06-14 18:17:39.125 165 12324.27 102.72 55398.95 88888.00 2007-06-14 18:17:39.250 165 12324.25 102.75 55398.97 88888.00 2007-06-14 18:17:39.375 165 12324.25 102.72 55398.97 88888.00 2007-06-14 18:17:39.500 165 12324.17 102.70 55398.93 88888.00 2007-06-14 18:17:39.625 165 12324.17 102.72 55398.97 88888.00 2007-06-14 18:17:39.750 165 12324.15 102.83 55399.00 88888.00 2007-06-14 18:17:39.875 165 12324.15 102.85 55399.00 88888.00 2007-06-14 18:17:40.000 165 12324.12 102.78 55398.97 88888.00 2007-06-14 18:17:40.125 165 12324.10 102.75 55399.00 88888.00 2007-06-14 18:17:40.250 165 12324.00 102.72 55399.00 88888.00 2007-06-14 18:17:40.375 165 12324.00 102.83 55399.03 88888.00 2007-06-14 18:17:40.500 165 12323.90 102.83 55399.00 88888.00 2007-06-14 18:17:40.625 165 12323.75 102.72 55398.97 88888.00 2007-06-14 18:17:40.750 165 12323.67 102.70 55399.00 88888.00 2007-06-14 18:17:40.875 165 12323.73 102.75 55399.03 88888.00 2007-06-14 18:17:41.000 165 12323.70 102.75 55399.00 88888.00 2007-06-14 18:17:41.125 165 12323.65 102.75 55399.03 88888.00 2007-06-14 18:17:41.250 165 12323.65 102.78 55399.07 88888.00 2007-06-14 18:17:41.375 165 12323.62 102.78 55399.07 88888.00 2007-06-14 18:17:41.500 165 12323.60 102.78 55399.03 88888.00 2007-06-14 18:17:41.625 165 12323.55 102.75 55399.05 88888.00 2007-06-14 18:17:41.750 165 12323.55 102.75 55399.07 88888.00 2007-06-14 18:17:41.875 165 12323.50 102.70 55399.10 88888.00 2007-06-14 18:17:42.000 165 12323.45 102.70 55399.10 88888.00 2007-06-14 18:17:42.125 165 12323.42 102.72 55399.12 88888.00 2007-06-14 18:17:42.250 165 12323.35 102.70 55399.12 88888.00 2007-06-14 18:17:42.375 165 12323.35 102.75 55399.07 88888.00 2007-06-14 18:17:42.500 165 12323.30 102.78 55399.05 88888.00 2007-06-14 18:17:42.625 165 12323.30 102.80 55399.03 88888.00 2007-06-14 18:17:42.750 165 12323.27 102.83 55399.03 88888.00 2007-06-14 18:17:42.875 165 12323.27 102.78 55399.03 88888.00 2007-06-14 18:17:43.000 165 12323.27 102.80 55399.00 88888.00 2007-06-14 18:17:43.125 165 12323.25 102.85 55399.03 88888.00 2007-06-14 18:17:43.250 165 12323.27 102.85 55399.05 88888.00 2007-06-14 18:17:43.375 165 12323.35 102.85 55399.03 88888.00 2007-06-14 18:17:43.500 165 12323.30 102.85 55399.05 88888.00 2007-06-14 18:17:43.625 165 12323.30 102.83 55399.05 88888.00 2007-06-14 18:17:43.750 165 12323.30 102.80 55399.05 88888.00 2007-06-14 18:17:43.875 165 12323.25 102.80 55399.00 88888.00 2007-06-14 18:17:44.000 165 12323.23 102.83 55399.03 88888.00 2007-06-14 18:17:44.125 165 12323.25 102.85 55399.05 88888.00 2007-06-14 18:17:44.250 165 12323.17 102.83 55399.03 88888.00 2007-06-14 18:17:44.375 165 12323.25 102.85 55399.05 88888.00 2007-06-14 18:17:44.500 165 12323.27 102.85 55399.07 88888.00 2007-06-14 18:17:44.625 165 12323.30 102.88 55399.07 88888.00 2007-06-14 18:17:44.750 165 12323.20 102.83 55399.05 88888.00 2007-06-14 18:17:44.875 165 12323.15 102.83 55399.00 88888.00 2007-06-14 18:17:45.000 165 12323.17 102.83 55399.00 88888.00 2007-06-14 18:17:45.125 165 12323.15 102.88 55399.03 88888.00 2007-06-14 18:17:45.250 165 12323.05 102.90 55399.03 88888.00 2007-06-14 18:17:45.375 165 12323.10 102.90 55399.00 88888.00 2007-06-14 18:17:45.500 165 12323.10 102.90 55398.93 88888.00 2007-06-14 18:17:45.625 165 12323.08 102.90 55398.95 88888.00 2007-06-14 18:17:45.750 165 12323.02 102.88 55398.95 88888.00 2007-06-14 18:17:45.875 165 12323.12 102.90 55398.93 88888.00 2007-06-14 18:17:46.000 165 12323.15 102.90 55398.97 88888.00 2007-06-14 18:17:46.125 165 12323.15 102.92 55399.00 88888.00 2007-06-14 18:17:46.250 165 12323.12 102.97 55398.97 88888.00 2007-06-14 18:17:46.375 165 12323.17 102.92 55398.97 88888.00 2007-06-14 18:17:46.500 165 12323.17 102.97 55398.97 88888.00 2007-06-14 18:17:46.625 165 12323.17 102.97 55398.95 88888.00 2007-06-14 18:17:46.750 165 12323.20 102.97 55398.95 88888.00 2007-06-14 18:17:46.875 165 12323.23 103.03 55398.95 88888.00 2007-06-14 18:17:47.000 165 12323.25 103.05 55398.95 88888.00 2007-06-14 18:17:47.125 165 12323.23 103.00 55398.93 88888.00 2007-06-14 18:17:47.250 165 12323.17 102.97 55398.90 88888.00 2007-06-14 18:17:47.375 165 12323.25 102.97 55398.88 88888.00 2007-06-14 18:17:47.500 165 12323.25 102.92 55398.88 88888.00 2007-06-14 18:17:47.625 165 12323.25 102.97 55398.90 88888.00 2007-06-14 18:17:47.750 165 12323.27 103.03 55398.95 88888.00 2007-06-14 18:17:47.875 165 12323.27 102.92 55398.93 88888.00 2007-06-14 18:17:48.000 165 12323.20 102.95 55398.90 88888.00 2007-06-14 18:17:48.125 165 12323.23 103.03 55398.93 88888.00 2007-06-14 18:17:48.250 165 12323.25 103.03 55398.93 88888.00 2007-06-14 18:17:48.375 165 12323.15 102.97 55398.88 88888.00 2007-06-14 18:17:48.500 165 12323.02 102.92 55398.85 88888.00 2007-06-14 18:17:48.625 165 12323.05 102.97 55398.88 88888.00 2007-06-14 18:17:48.750 165 12323.12 103.00 55398.90 88888.00 2007-06-14 18:17:48.875 165 12323.17 103.03 55398.88 88888.00 2007-06-14 18:17:49.000 165 12323.17 103.00 55398.85 88888.00 2007-06-14 18:17:49.125 165 12323.17 103.00 55398.88 88888.00 2007-06-14 18:17:49.250 165 12323.15 102.95 55398.82 88888.00 2007-06-14 18:17:49.375 165 12323.12 102.95 55398.85 88888.00 2007-06-14 18:17:49.500 165 12323.08 102.92 55398.82 88888.00 2007-06-14 18:17:49.625 165 12323.10 102.97 55398.85 88888.00 2007-06-14 18:17:49.750 165 12323.10 102.97 55398.82 88888.00 2007-06-14 18:17:49.875 165 12323.02 102.97 55398.80 88888.00 2007-06-14 18:17:50.000 165 12322.88 102.95 55398.80 88888.00 2007-06-14 18:17:50.125 165 12322.85 102.95 55398.85 88888.00 2007-06-14 18:17:50.250 165 12322.90 102.97 55398.88 88888.00 2007-06-14 18:17:50.375 165 12322.92 102.97 55398.85 88888.00 2007-06-14 18:17:50.500 165 12322.95 102.95 55398.85 88888.00 2007-06-14 18:17:50.625 165 12322.90 102.92 55398.82 88888.00 2007-06-14 18:17:50.750 165 12322.92 102.92 55398.82 88888.00 2007-06-14 18:17:50.875 165 12323.02 102.95 55398.85 88888.00 2007-06-14 18:17:51.000 165 12323.02 102.95 55398.82 88888.00 2007-06-14 18:17:51.125 165 12322.98 102.92 55398.85 88888.00 2007-06-14 18:17:51.250 165 12322.88 102.88 55398.82 88888.00 2007-06-14 18:17:51.375 165 12322.83 102.88 55398.82 88888.00 2007-06-14 18:17:51.500 165 12322.88 102.90 55398.82 88888.00 2007-06-14 18:17:51.625 165 12322.90 102.90 55398.80 88888.00 2007-06-14 18:17:51.750 165 12322.80 102.83 55398.78 88888.00 2007-06-14 18:17:51.875 165 12322.80 102.85 55398.78 88888.00 2007-06-14 18:17:52.000 165 12322.80 102.90 55398.80 88888.00 2007-06-14 18:17:52.125 165 12322.83 102.85 55398.80 88888.00 2007-06-14 18:17:52.250 165 12322.75 102.80 55398.75 88888.00 2007-06-14 18:17:52.375 165 12322.70 102.83 55398.75 88888.00 2007-06-14 18:17:52.500 165 12322.67 102.85 55398.75 88888.00 2007-06-14 18:17:52.625 165 12322.73 102.85 55398.78 88888.00 2007-06-14 18:17:52.750 165 12322.70 102.83 55398.75 88888.00 2007-06-14 18:17:52.875 165 12322.67 102.80 55398.80 88888.00 2007-06-14 18:17:53.000 165 12322.73 102.85 55398.80 88888.00 2007-06-14 18:17:53.125 165 12322.67 102.83 55398.78 88888.00 2007-06-14 18:17:53.250 165 12322.65 102.78 55398.75 88888.00 2007-06-14 18:17:53.375 165 12322.70 102.80 55398.75 88888.00 2007-06-14 18:17:53.500 165 12322.73 102.83 55398.75 88888.00 2007-06-14 18:17:53.625 165 12322.67 102.80 55398.70 88888.00 2007-06-14 18:17:53.750 165 12322.67 102.80 55398.75 88888.00 2007-06-14 18:17:53.875 165 12322.65 102.78 55398.72 88888.00 2007-06-14 18:17:54.000 165 12322.65 102.78 55398.70 88888.00 2007-06-14 18:17:54.125 165 12322.60 102.85 55398.70 88888.00 2007-06-14 18:17:54.250 165 12322.58 102.85 55398.68 88888.00 2007-06-14 18:17:54.375 165 12322.60 102.88 55398.65 88888.00 2007-06-14 18:17:54.500 165 12322.62 102.92 55398.72 88888.00 2007-06-14 18:17:54.625 165 12322.58 102.90 55398.72 88888.00 2007-06-14 18:17:54.750 165 12322.52 102.88 55398.70 88888.00 2007-06-14 18:17:54.875 165 12322.45 102.88 55398.70 88888.00 2007-06-14 18:17:55.000 165 12322.48 102.92 55398.72 88888.00 2007-06-14 18:17:55.125 165 12322.50 102.95 55398.72 88888.00 2007-06-14 18:17:55.250 165 12322.48 102.95 55398.72 88888.00 2007-06-14 18:17:55.375 165 12322.45 102.97 55398.72 88888.00 2007-06-14 18:17:55.500 165 12322.50 102.92 55398.68 88888.00 2007-06-14 18:17:55.625 165 12322.60 102.95 55398.68 88888.00 2007-06-14 18:17:55.750 165 12322.55 102.97 55398.68 88888.00 2007-06-14 18:17:55.875 165 12322.50 102.97 55398.62 88888.00 2007-06-14 18:17:56.000 165 12322.52 103.00 55398.62 88888.00 2007-06-14 18:17:56.125 165 12322.52 103.05 55398.65 88888.00 2007-06-14 18:17:56.250 165 12322.48 103.00 55398.68 88888.00 2007-06-14 18:17:56.375 165 12322.48 103.03 55398.68 88888.00 2007-06-14 18:17:56.500 165 12322.42 103.03 55398.65 88888.00 2007-06-14 18:17:56.625 165 12322.40 103.05 55398.62 88888.00 2007-06-14 18:17:56.750 165 12322.45 103.10 55398.65 88888.00 2007-06-14 18:17:56.875 165 12322.50 103.15 55398.65 88888.00 2007-06-14 18:17:57.000 165 12322.45 103.17 55398.60 88888.00 2007-06-14 18:17:57.125 165 12322.38 103.15 55398.62 88888.00 2007-06-14 18:17:57.250 165 12322.40 103.17 55398.68 88888.00 2007-06-14 18:17:57.375 165 12322.42 103.20 55398.65 88888.00 2007-06-14 18:17:57.500 165 12322.38 103.17 55398.62 88888.00 2007-06-14 18:17:57.625 165 12322.40 103.17 55398.62 88888.00 2007-06-14 18:17:57.750 165 12322.45 103.20 55398.62 88888.00 2007-06-14 18:17:57.875 165 12322.42 103.22 55398.60 88888.00 2007-06-14 18:17:58.000 165 12322.35 103.20 55398.57 88888.00 2007-06-14 18:17:58.125 165 12322.35 103.20 55398.60 88888.00 2007-06-14 18:17:58.250 165 12322.35 103.28 55398.60 88888.00 2007-06-14 18:17:58.375 165 12322.35 103.25 55398.57 88888.00 2007-06-14 18:17:58.500 165 12322.30 103.25 55398.60 88888.00 2007-06-14 18:17:58.625 165 12322.30 103.28 55398.60 88888.00 2007-06-14 18:17:58.750 165 12322.30 103.25 55398.60 88888.00 2007-06-14 18:17:58.875 165 12322.27 103.28 55398.57 88888.00 2007-06-14 18:17:59.000 165 12322.30 103.25 55398.53 88888.00 2007-06-14 18:17:59.125 165 12322.25 103.22 55398.55 88888.00 2007-06-14 18:17:59.250 165 12322.23 103.25 55398.57 88888.00 2007-06-14 18:17:59.375 165 12322.25 103.28 55398.57 88888.00 2007-06-14 18:17:59.500 165 12322.23 103.28 55398.55 88888.00 2007-06-14 18:17:59.625 165 12322.17 103.25 55398.55 88888.00 2007-06-14 18:17:59.750 165 12322.10 103.25 55398.53 88888.00 2007-06-14 18:17:59.875 165 12322.08 103.25 55398.53 88888.00 2007-06-14 18:18:00.000 165 12322.15 103.25 55398.53 88888.00 2007-06-14 18:18:00.125 165 12322.17 103.22 55398.53 88888.00 2007-06-14 18:18:00.250 165 12322.15 103.22 55398.55 88888.00 2007-06-14 18:18:00.375 165 12322.10 103.20 55398.50 88888.00 2007-06-14 18:18:00.500 165 12322.12 103.22 55398.50 88888.00 2007-06-14 18:18:00.625 165 12322.17 103.25 55398.53 88888.00 2007-06-14 18:18:00.750 165 12322.08 103.20 55398.53 88888.00 2007-06-14 18:18:00.875 165 12321.98 103.20 55398.53 88888.00 2007-06-14 18:18:01.000 165 12322.02 103.20 55398.55 88888.00 2007-06-14 18:18:01.125 165 12322.10 103.28 55398.57 88888.00 2007-06-14 18:18:01.250 165 12322.05 103.28 55398.57 88888.00 2007-06-14 18:18:01.375 165 12322.02 103.22 55398.53 88888.00 2007-06-14 18:18:01.500 165 12322.05 103.17 55398.50 88888.00 2007-06-14 18:18:01.625 165 12322.05 103.20 55398.50 88888.00 2007-06-14 18:18:01.750 165 12322.02 103.22 55398.50 88888.00 2007-06-14 18:18:01.875 165 12322.00 103.17 55398.50 88888.00 2007-06-14 18:18:02.000 165 12322.00 103.17 55398.50 88888.00 2007-06-14 18:18:02.125 165 12321.98 103.15 55398.53 88888.00 2007-06-14 18:18:02.250 165 12322.00 103.17 55398.50 88888.00 2007-06-14 18:18:02.375 165 12322.05 103.20 55398.47 88888.00 2007-06-14 18:18:02.500 165 12322.02 103.20 55398.47 88888.00 2007-06-14 18:18:02.625 165 12322.05 103.22 55398.47 88888.00 2007-06-14 18:18:02.750 165 12322.00 103.20 55398.50 88888.00 2007-06-14 18:18:02.875 165 12321.95 103.20 55398.50 88888.00 2007-06-14 18:18:03.000 165 12321.92 103.17 55398.47 88888.00 2007-06-14 18:18:03.125 165 12321.95 103.15 55398.47 88888.00 2007-06-14 18:18:03.250 165 12321.95 103.17 55398.50 88888.00 2007-06-14 18:18:03.375 165 12321.98 103.15 55398.47 88888.00 2007-06-14 18:18:03.500 165 12321.90 103.12 55398.50 88888.00 2007-06-14 18:18:03.625 165 12321.92 103.20 55398.47 88888.00 2007-06-14 18:18:03.750 165 12321.88 103.20 55398.47 88888.00 2007-06-14 18:18:03.875 165 12321.85 103.22 55398.45 88888.00 2007-06-14 18:18:04.000 165 12322.02 103.20 55398.43 88888.00 2007-06-14 18:18:04.125 165 12322.02 103.17 55398.40 88888.00 2007-06-14 18:18:04.250 165 12321.95 103.17 55398.40 88888.00 2007-06-14 18:18:04.375 165 12322.00 103.17 55398.43 88888.00 2007-06-14 18:18:04.500 165 12322.02 103.22 55398.40 88888.00 2007-06-14 18:18:04.625 165 12322.08 103.20 55398.40 88888.00 2007-06-14 18:18:04.750 165 12322.10 103.20 55398.40 88888.00 2007-06-14 18:18:04.875 165 12322.10 103.25 55398.38 88888.00 2007-06-14 18:18:05.000 165 12322.05 103.17 55398.30 88888.00 2007-06-14 18:18:05.125 165 12322.10 103.20 55398.30 88888.00 2007-06-14 18:18:05.250 165 12322.12 103.17 55398.32 88888.00 2007-06-14 18:18:05.375 165 12322.08 103.20 55398.30 88888.00 2007-06-14 18:18:05.500 165 12322.05 103.17 55398.28 88888.00 2007-06-14 18:18:05.625 165 12322.05 103.17 55398.30 88888.00 2007-06-14 18:18:05.750 165 12322.10 103.22 55398.30 88888.00 2007-06-14 18:18:05.875 165 12322.15 103.25 55398.28 88888.00 2007-06-14 18:18:06.000 165 12322.25 103.22 55398.30 88888.00 2007-06-14 18:18:06.125 165 12322.30 103.22 55398.30 88888.00 2007-06-14 18:18:06.250 165 12322.27 103.25 55398.28 88888.00 2007-06-14 18:18:06.375 165 12322.33 103.28 55398.22 88888.00 2007-06-14 18:18:06.500 165 12322.35 103.33 55398.20 88888.00 2007-06-14 18:18:06.625 165 12322.42 103.33 55398.22 88888.00 2007-06-14 18:18:06.750 165 12322.45 103.30 55398.20 88888.00 2007-06-14 18:18:06.875 165 12322.45 103.33 55398.20 88888.00 2007-06-14 18:18:07.000 165 12322.45 103.33 55398.18 88888.00 2007-06-14 18:18:07.125 165 12322.42 103.40 55398.20 88888.00 2007-06-14 18:18:07.250 165 12322.38 103.42 55398.15 88888.00 2007-06-14 18:18:07.375 165 12322.50 103.42 55398.18 88888.00 2007-06-14 18:18:07.500 165 12322.67 103.38 55398.18 88888.00 2007-06-14 18:18:07.625 165 12322.60 103.38 55398.15 88888.00 2007-06-14 18:18:07.750 165 12322.58 103.42 55398.12 88888.00 2007-06-14 18:18:07.875 165 12322.62 103.45 55398.10 88888.00 2007-06-14 18:18:08.000 165 12322.70 103.45 55398.07 88888.00 2007-06-14 18:18:08.125 165 12322.73 103.47 55398.10 88888.00 2007-06-14 18:18:08.250 165 12322.65 103.47 55398.07 88888.00 2007-06-14 18:18:08.375 165 12322.67 103.47 55398.05 88888.00 2007-06-14 18:18:08.500 165 12322.73 103.53 55398.05 88888.00 2007-06-14 18:18:08.625 165 12322.70 103.55 55398.05 88888.00 2007-06-14 18:18:08.750 165 12322.67 103.53 55398.03 88888.00 2007-06-14 18:18:08.875 165 12322.73 103.55 55398.05 88888.00 2007-06-14 18:18:09.000 165 12322.80 103.58 55398.03 88888.00 2007-06-14 18:18:09.125 165 12322.85 103.60 55398.00 88888.00 2007-06-14 18:18:09.250 165 12322.88 103.58 55398.03 88888.00 2007-06-14 18:18:09.375 165 12322.90 103.58 55398.03 88888.00 2007-06-14 18:18:09.500 165 12322.98 103.62 55398.03 88888.00 2007-06-14 18:18:09.625 165 12323.02 103.60 55397.97 88888.00 2007-06-14 18:18:09.750 165 12323.00 103.60 55397.93 88888.00 2007-06-14 18:18:09.875 165 12322.95 103.62 55397.93 88888.00 2007-06-14 18:18:10.000 165 12322.98 103.67 55397.93 88888.00 2007-06-14 18:18:10.125 165 12323.02 103.72 55397.93 88888.00 2007-06-14 18:18:10.250 165 12323.02 103.67 55397.93 88888.00 2007-06-14 18:18:10.375 165 12323.08 103.67 55397.88 88888.00 2007-06-14 18:18:10.500 165 12323.08 103.75 55397.90 88888.00 2007-06-14 18:18:10.625 165 12323.08 103.72 55397.93 88888.00 2007-06-14 18:18:10.750 165 12323.05 103.70 55397.85 88888.00 2007-06-14 18:18:10.875 165 12323.02 103.70 55397.85 88888.00 2007-06-14 18:18:11.000 165 12323.10 103.75 55397.85 88888.00 2007-06-14 18:18:11.125 165 12323.15 103.80 55397.88 88888.00 2007-06-14 18:18:11.250 165 12323.08 103.75 55397.88 88888.00 2007-06-14 18:18:11.375 165 12323.08 103.70 55397.88 88888.00 2007-06-14 18:18:11.500 165 12323.12 103.70 55397.88 88888.00 2007-06-14 18:18:11.625 165 12323.12 103.72 55397.82 88888.00 2007-06-14 18:18:11.750 165 12323.12 103.75 55397.82 88888.00 2007-06-14 18:18:11.875 165 12323.02 103.72 55397.88 88888.00 2007-06-14 18:18:12.000 165 12323.10 103.70 55397.85 88888.00 2007-06-14 18:18:12.125 165 12323.05 103.65 55397.85 88888.00 2007-06-14 18:18:12.250 165 12322.98 103.62 55397.88 88888.00 2007-06-14 18:18:12.375 165 12322.98 103.62 55397.85 88888.00 2007-06-14 18:18:12.500 165 12322.95 103.60 55397.80 88888.00 2007-06-14 18:18:12.625 165 12322.85 103.60 55397.80 88888.00 2007-06-14 18:18:12.750 165 12322.85 103.62 55397.85 88888.00 2007-06-14 18:18:12.875 165 12322.85 103.62 55397.88 88888.00 2007-06-14 18:18:13.000 165 12322.83 103.60 55397.82 88888.00 2007-06-14 18:18:13.125 165 12322.75 103.58 55397.82 88888.00 2007-06-14 18:18:13.250 165 12322.67 103.47 55397.82 88888.00 2007-06-14 18:18:13.375 165 12322.65 103.45 55397.82 88888.00 2007-06-14 18:18:13.500 165 12322.55 103.47 55397.85 88888.00 2007-06-14 18:18:13.625 165 12322.62 103.53 55397.85 88888.00 2007-06-14 18:18:13.750 165 12322.70 103.53 55397.88 88888.00 2007-06-14 18:18:13.875 165 12322.67 103.50 55397.88 88888.00 2007-06-14 18:18:14.000 165 12322.52 103.45 55397.88 88888.00 2007-06-14 18:18:14.125 165 12322.40 103.40 55397.82 88888.00 2007-06-14 18:18:14.250 165 12322.40 103.40 55397.88 88888.00 2007-06-14 18:18:14.375 165 12322.48 103.38 55397.88 88888.00 2007-06-14 18:18:14.500 165 12322.52 103.35 55397.88 88888.00 2007-06-14 18:18:14.625 165 12322.42 103.33 55397.90 88888.00 2007-06-14 18:18:14.750 165 12322.38 103.30 55397.90 88888.00 2007-06-14 18:18:14.875 165 12322.40 103.30 55397.93 88888.00 2007-06-14 18:18:15.000 165 12322.33 103.25 55397.85 88888.00 2007-06-14 18:18:15.125 165 12322.30 103.17 55397.90 88888.00 2007-06-14 18:18:15.250 165 12322.30 103.22 55397.93 88888.00 2007-06-14 18:18:15.375 165 12322.35 103.22 55397.93 88888.00 2007-06-14 18:18:15.500 165 12322.35 103.15 55397.88 88888.00 2007-06-14 18:18:15.625 165 12322.30 103.10 55397.90 88888.00 2007-06-14 18:18:15.750 165 12322.30 103.08 55397.93 88888.00 2007-06-14 18:18:15.875 165 12322.25 103.05 55397.90 88888.00 2007-06-14 18:18:16.000 165 12322.20 102.95 55397.85 88888.00 2007-06-14 18:18:16.125 165 12322.20 102.95 55397.90 88888.00 2007-06-14 18:18:16.250 165 12322.10 102.95 55397.93 88888.00 2007-06-14 18:18:16.375 165 12322.02 102.88 55397.90 88888.00 2007-06-14 18:18:16.500 165 12321.95 102.80 55397.85 88888.00 2007-06-14 18:18:16.625 165 12321.92 102.78 55397.85 88888.00 2007-06-14 18:18:16.750 165 12321.95 102.75 55397.90 88888.00 2007-06-14 18:18:16.875 165 12321.95 102.78 55397.88 88888.00 2007-06-14 18:18:17.000 165 12321.95 102.72 55397.90 88888.00 2007-06-14 18:18:17.125 165 12322.02 102.65 55397.90 88888.00 2007-06-14 18:18:17.250 165 12322.00 102.65 55397.88 88888.00 2007-06-14 18:18:17.375 165 12321.85 102.67 55397.88 88888.00 2007-06-14 18:18:17.500 165 12321.85 102.67 55397.90 88888.00 2007-06-14 18:18:17.625 165 12321.88 102.65 55397.93 88888.00 2007-06-14 18:18:17.750 165 12321.92 102.60 55397.90 88888.00 2007-06-14 18:18:17.875 165 12321.98 102.53 55397.88 88888.00 2007-06-14 18:18:18.000 165 12322.02 102.55 55397.85 88888.00 2007-06-14 18:18:18.125 165 12322.00 102.53 55397.90 88888.00 2007-06-14 18:18:18.250 165 12321.95 102.45 55397.88 88888.00 2007-06-14 18:18:18.375 165 12321.98 102.47 55397.88 88888.00 2007-06-14 18:18:18.500 165 12321.92 102.45 55397.90 88888.00 2007-06-14 18:18:18.625 165 12321.92 102.42 55397.95 88888.00 2007-06-14 18:18:18.750 165 12321.90 102.45 55397.93 88888.00 2007-06-14 18:18:18.875 165 12321.90 102.40 55397.93 88888.00 2007-06-14 18:18:19.000 165 12321.90 102.42 55397.93 88888.00 2007-06-14 18:18:19.125 165 12321.90 102.45 55397.93 88888.00 2007-06-14 18:18:19.250 165 12321.85 102.40 55397.90 88888.00 2007-06-14 18:18:19.375 165 12321.95 102.38 55397.90 88888.00 2007-06-14 18:18:19.500 165 12321.95 102.30 55397.85 88888.00 2007-06-14 18:18:19.625 165 12321.98 102.33 55397.88 88888.00 2007-06-14 18:18:19.750 165 12322.02 102.35 55397.88 88888.00 2007-06-14 18:18:19.875 165 12322.00 102.30 55397.85 88888.00 2007-06-14 18:18:20.000 165 12321.95 102.28 55397.78 88888.00 2007-06-14 18:18:20.125 165 12322.02 102.33 55397.80 88888.00 2007-06-14 18:18:20.250 165 12322.10 102.38 55397.82 88888.00 2007-06-14 18:18:20.375 165 12322.08 102.35 55397.78 88888.00 2007-06-14 18:18:20.500 165 12322.05 102.33 55397.78 88888.00 2007-06-14 18:18:20.625 165 12322.02 102.38 55397.78 88888.00 2007-06-14 18:18:20.750 165 12322.05 102.42 55397.78 88888.00 2007-06-14 18:18:20.875 165 12322.02 102.35 55397.78 88888.00 2007-06-14 18:18:21.000 165 12322.08 102.38 55397.75 88888.00 2007-06-14 18:18:21.125 165 12322.05 102.40 55397.78 88888.00 2007-06-14 18:18:21.250 165 12322.05 102.33 55397.78 88888.00 2007-06-14 18:18:21.375 165 12322.08 102.38 55397.78 88888.00 2007-06-14 18:18:21.500 165 12322.10 102.40 55397.78 88888.00 2007-06-14 18:18:21.625 165 12322.12 102.42 55397.80 88888.00 2007-06-14 18:18:21.750 165 12322.12 102.38 55397.78 88888.00 2007-06-14 18:18:21.875 165 12322.05 102.38 55397.75 88888.00 2007-06-14 18:18:22.000 165 12322.10 102.38 55397.72 88888.00 2007-06-14 18:18:22.125 165 12322.17 102.42 55397.72 88888.00 2007-06-14 18:18:22.250 165 12322.10 102.45 55397.72 88888.00 2007-06-14 18:18:22.375 165 12322.12 102.47 55397.75 88888.00 2007-06-14 18:18:22.500 165 12322.20 102.42 55397.72 88888.00 2007-06-14 18:18:22.625 165 12322.27 102.47 55397.75 88888.00 2007-06-14 18:18:22.750 165 12322.25 102.47 55397.70 88888.00 2007-06-14 18:18:22.875 165 12322.33 102.47 55397.72 88888.00 2007-06-14 18:18:23.000 165 12322.30 102.50 55397.72 88888.00 2007-06-14 18:18:23.125 165 12322.27 102.50 55397.70 88888.00 2007-06-14 18:18:23.250 165 12322.27 102.50 55397.70 88888.00 2007-06-14 18:18:23.375 165 12322.33 102.55 55397.72 88888.00 2007-06-14 18:18:23.500 165 12322.33 102.58 55397.72 88888.00 2007-06-14 18:18:23.625 165 12322.30 102.58 55397.72 88888.00 2007-06-14 18:18:23.750 165 12322.27 102.55 55397.70 88888.00 2007-06-14 18:18:23.875 165 12322.25 102.53 55397.68 88888.00 2007-06-14 18:18:24.000 165 12322.27 102.50 55397.68 88888.00 2007-06-14 18:18:24.125 165 12322.30 102.58 55397.70 88888.00 2007-06-14 18:18:24.250 165 12322.33 102.53 55397.70 88888.00 2007-06-14 18:18:24.375 165 12322.38 102.60 55397.72 88888.00 2007-06-14 18:18:24.500 165 12322.27 102.55 55397.70 88888.00 2007-06-14 18:18:24.625 165 12322.23 102.53 55397.62 88888.00 2007-06-14 18:18:24.750 165 12322.25 102.53 55397.62 88888.00 2007-06-14 18:18:24.875 165 12322.30 102.55 55397.60 88888.00 2007-06-14 18:18:25.000 165 12322.35 102.60 55397.60 88888.00 2007-06-14 18:18:25.125 165 12322.38 102.62 55397.65 88888.00 2007-06-14 18:18:25.250 165 12322.42 102.65 55397.65 88888.00 2007-06-14 18:18:25.375 165 12322.50 102.70 55397.62 88888.00 2007-06-14 18:18:25.500 165 12322.48 102.65 55397.60 88888.00 2007-06-14 18:18:25.625 165 12322.50 102.67 55397.62 88888.00 2007-06-14 18:18:25.750 165 12322.52 102.70 55397.60 88888.00 2007-06-14 18:18:25.875 165 12322.52 102.70 55397.62 88888.00 2007-06-14 18:18:26.000 165 12322.52 102.67 55397.57 88888.00 2007-06-14 18:18:26.125 165 12322.52 102.70 55397.60 88888.00 2007-06-14 18:18:26.250 165 12322.52 102.67 55397.62 88888.00 2007-06-14 18:18:26.375 165 12322.50 102.65 55397.60 88888.00 2007-06-14 18:18:26.500 165 12322.48 102.60 55397.60 88888.00 2007-06-14 18:18:26.625 165 12322.50 102.65 55397.57 88888.00 2007-06-14 18:18:26.750 165 12322.55 102.62 55397.53 88888.00 2007-06-14 18:18:26.875 165 12322.50 102.65 55397.53 88888.00 2007-06-14 18:18:27.000 165 12322.58 102.67 55397.53 88888.00 2007-06-14 18:18:27.125 165 12322.52 102.65 55397.53 88888.00 2007-06-14 18:18:27.250 165 12322.65 102.67 55397.53 88888.00 2007-06-14 18:18:27.375 165 12322.77 102.70 55397.55 88888.00 2007-06-14 18:18:27.500 165 12322.75 102.70 55397.55 88888.00 2007-06-14 18:18:27.625 165 12322.67 102.62 55397.53 88888.00 2007-06-14 18:18:27.750 165 12322.62 102.65 55397.50 88888.00 2007-06-14 18:18:27.875 165 12322.60 102.65 55397.47 88888.00 2007-06-14 18:18:28.000 165 12322.55 102.65 55397.47 88888.00 2007-06-14 18:18:28.125 165 12322.60 102.65 55397.50 88888.00 2007-06-14 18:18:28.250 165 12322.60 102.65 55397.50 88888.00 2007-06-14 18:18:28.375 165 12322.65 102.65 55397.50 88888.00 2007-06-14 18:18:28.500 165 12322.73 102.72 55397.50 88888.00 2007-06-14 18:18:28.625 165 12322.73 102.72 55397.45 88888.00 2007-06-14 18:18:28.750 165 12322.73 102.70 55397.45 88888.00 2007-06-14 18:18:28.875 165 12322.75 102.65 55397.43 88888.00 2007-06-14 18:18:29.000 165 12322.80 102.65 55397.43 88888.00 2007-06-14 18:18:29.125 165 12322.85 102.65 55397.40 88888.00 2007-06-14 18:18:29.250 165 12322.83 102.65 55397.43 88888.00 2007-06-14 18:18:29.375 165 12322.77 102.65 55397.43 88888.00 2007-06-14 18:18:29.500 165 12322.70 102.60 55397.40 88888.00 2007-06-14 18:18:29.625 165 12322.80 102.65 55397.35 88888.00 2007-06-14 18:18:29.750 165 12322.90 102.65 55397.40 88888.00 2007-06-14 18:18:29.875 165 12322.90 102.65 55397.43 88888.00 2007-06-14 18:18:30.000 165 12322.92 102.65 55397.40 88888.00 2007-06-14 18:18:30.125 165 12322.90 102.62 55397.38 88888.00 2007-06-14 18:18:30.250 165 12322.85 102.58 55397.38 88888.00 2007-06-14 18:18:30.375 165 12322.88 102.55 55397.35 88888.00 2007-06-14 18:18:30.500 165 12322.90 102.60 55397.38 88888.00 2007-06-14 18:18:30.625 165 12322.88 102.62 55397.35 88888.00 2007-06-14 18:18:30.750 165 12322.85 102.55 55397.38 88888.00 2007-06-14 18:18:30.875 165 12322.88 102.58 55397.38 88888.00 2007-06-14 18:18:31.000 165 12322.92 102.55 55397.32 88888.00 2007-06-14 18:18:31.125 165 12322.92 102.58 55397.35 88888.00 2007-06-14 18:18:31.250 165 12322.85 102.60 55397.30 88888.00 2007-06-14 18:18:31.375 165 12322.83 102.55 55397.30 88888.00 2007-06-14 18:18:31.500 165 12322.85 102.58 55397.28 88888.00 2007-06-14 18:18:31.625 165 12322.88 102.60 55397.28 88888.00 2007-06-14 18:18:31.750 165 12322.83 102.60 55397.30 88888.00 2007-06-14 18:18:31.875 165 12322.83 102.67 55397.30 88888.00 2007-06-14 18:18:32.000 165 12322.85 102.62 55397.28 88888.00 2007-06-14 18:18:32.125 165 12322.88 102.58 55397.30 88888.00 2007-06-14 18:18:32.250 165 12322.88 102.55 55397.35 88888.00 2007-06-14 18:18:32.375 165 12322.92 102.55 55397.32 88888.00 2007-06-14 18:18:32.500 165 12322.98 102.50 55397.32 88888.00 2007-06-14 18:18:32.625 165 12323.00 102.45 55397.32 88888.00 2007-06-14 18:18:32.750 165 12323.00 102.50 55397.32 88888.00 2007-06-14 18:18:32.875 165 12322.98 102.53 55397.30 88888.00 2007-06-14 18:18:33.000 165 12322.92 102.53 55397.25 88888.00 2007-06-14 18:18:33.125 165 12322.92 102.53 55397.22 88888.00 2007-06-14 18:18:33.250 165 12322.90 102.53 55397.25 88888.00 2007-06-14 18:18:33.375 165 12322.85 102.47 55397.25 88888.00 2007-06-14 18:18:33.500 165 12322.83 102.47 55397.25 88888.00 2007-06-14 18:18:33.625 165 12322.85 102.47 55397.25 88888.00 2007-06-14 18:18:33.750 165 12322.88 102.50 55397.25 88888.00 2007-06-14 18:18:33.875 165 12322.98 102.50 55397.28 88888.00 2007-06-14 18:18:34.000 165 12323.08 102.53 55397.28 88888.00 2007-06-14 18:18:34.125 165 12323.05 102.53 55397.28 88888.00 2007-06-14 18:18:34.250 165 12322.92 102.47 55397.25 88888.00 2007-06-14 18:18:34.375 165 12322.88 102.45 55397.22 88888.00 2007-06-14 18:18:34.500 165 12322.95 102.45 55397.25 88888.00 2007-06-14 18:18:34.625 165 12323.08 102.50 55397.28 88888.00 2007-06-14 18:18:34.750 165 12323.08 102.55 55397.30 88888.00 2007-06-14 18:18:34.875 165 12323.00 102.47 55397.28 88888.00 2007-06-14 18:18:35.000 165 12322.95 102.42 55397.22 88888.00 2007-06-14 18:18:35.125 165 12322.95 102.45 55397.28 88888.00 2007-06-14 18:18:35.250 165 12322.90 102.42 55397.28 88888.00 2007-06-14 18:18:35.375 165 12322.88 102.47 55397.22 88888.00 2007-06-14 18:18:35.500 165 12322.90 102.50 55397.28 88888.00 2007-06-14 18:18:35.625 165 12322.92 102.47 55397.28 88888.00 2007-06-14 18:18:35.750 165 12322.85 102.42 55397.25 88888.00 2007-06-14 18:18:35.875 165 12322.88 102.45 55397.25 88888.00 2007-06-14 18:18:36.000 165 12322.92 102.42 55397.20 88888.00 2007-06-14 18:18:36.125 165 12322.83 102.40 55397.18 88888.00 2007-06-14 18:18:36.250 165 12322.80 102.47 55397.20 88888.00 2007-06-14 18:18:36.375 165 12322.77 102.42 55397.20 88888.00 2007-06-14 18:18:36.500 165 12322.70 102.38 55397.20 88888.00 2007-06-14 18:18:36.625 165 12322.75 102.42 55397.22 88888.00 2007-06-14 18:18:36.750 165 12322.83 102.45 55397.25 88888.00 2007-06-14 18:18:36.875 165 12322.88 102.45 55397.20 88888.00 2007-06-14 18:18:37.000 165 12322.80 102.40 55397.15 88888.00 2007-06-14 18:18:37.125 165 12322.83 102.40 55397.18 88888.00 2007-06-14 18:18:37.250 165 12322.88 102.45 55397.18 88888.00 2007-06-14 18:18:37.375 165 12322.92 102.47 55397.22 88888.00 2007-06-14 18:18:37.500 165 12322.88 102.42 55397.22 88888.00 2007-06-14 18:18:37.625 165 12322.80 102.42 55397.20 88888.00 2007-06-14 18:18:37.750 165 12322.83 102.42 55397.20 88888.00 2007-06-14 18:18:37.875 165 12322.90 102.45 55397.20 88888.00 2007-06-14 18:18:38.000 165 12322.88 102.47 55397.20 88888.00 2007-06-14 18:18:38.125 165 12322.85 102.45 55397.25 88888.00 2007-06-14 18:18:38.250 165 12322.77 102.42 55397.25 88888.00 2007-06-14 18:18:38.375 165 12322.77 102.42 55397.20 88888.00 2007-06-14 18:18:38.500 165 12322.83 102.42 55397.20 88888.00 2007-06-14 18:18:38.625 165 12322.88 102.40 55397.18 88888.00 2007-06-14 18:18:38.750 165 12322.83 102.38 55397.15 88888.00 2007-06-14 18:18:38.875 165 12322.73 102.38 55397.18 88888.00 2007-06-14 18:18:39.000 165 12322.75 102.42 55397.18 88888.00 2007-06-14 18:18:39.125 165 12322.77 102.42 55397.20 88888.00 2007-06-14 18:18:39.250 165 12322.75 102.42 55397.22 88888.00 2007-06-14 18:18:39.375 165 12322.83 102.45 55397.22 88888.00 2007-06-14 18:18:39.500 165 12322.80 102.40 55397.18 88888.00 2007-06-14 18:18:39.625 165 12322.70 102.38 55397.15 88888.00 2007-06-14 18:18:39.750 165 12322.83 102.38 55397.18 88888.00 2007-06-14 18:18:39.875 165 12322.83 102.40 55397.18 88888.00 2007-06-14 18:18:40.000 165 12322.83 102.42 55397.18 88888.00 2007-06-14 18:18:40.125 165 12322.80 102.40 55397.18 88888.00 2007-06-14 18:18:40.250 165 12322.85 102.42 55397.18 88888.00 2007-06-14 18:18:40.375 165 12322.88 102.42 55397.20 88888.00 2007-06-14 18:18:40.500 165 12322.90 102.40 55397.22 88888.00 2007-06-14 18:18:40.625 165 12322.90 102.45 55397.20 88888.00 2007-06-14 18:18:40.750 165 12322.80 102.40 55397.15 88888.00 2007-06-14 18:18:40.875 165 12322.85 102.45 55397.15 88888.00 2007-06-14 18:18:41.000 165 12322.90 102.47 55397.18 88888.00 2007-06-14 18:18:41.125 165 12322.83 102.45 55397.18 88888.00 2007-06-14 18:18:41.250 165 12322.80 102.40 55397.15 88888.00 2007-06-14 18:18:41.375 165 12322.83 102.35 55397.10 88888.00 2007-06-14 18:18:41.500 165 12322.83 102.38 55397.12 88888.00 2007-06-14 18:18:41.625 165 12322.83 102.45 55397.12 88888.00 2007-06-14 18:18:41.750 165 12322.83 102.40 55397.10 88888.00 2007-06-14 18:18:41.875 165 12322.85 102.40 55397.07 88888.00 2007-06-14 18:18:42.000 165 12322.88 102.40 55397.07 88888.00 2007-06-14 18:18:42.125 165 12322.80 102.40 55397.07 88888.00 2007-06-14 18:18:42.250 165 12322.70 102.42 55397.05 88888.00 2007-06-14 18:18:42.375 165 12322.83 102.45 55397.05 88888.00 2007-06-14 18:18:42.500 165 12322.88 102.42 55397.05 88888.00 2007-06-14 18:18:42.625 165 12322.90 102.40 55397.05 88888.00 2007-06-14 18:18:42.750 165 12322.95 102.45 55397.05 88888.00 2007-06-14 18:18:42.875 165 12323.00 102.47 55397.07 88888.00 2007-06-14 18:18:43.000 165 12322.95 102.50 55397.05 88888.00 2007-06-14 18:18:43.125 165 12322.92 102.50 55397.05 88888.00 2007-06-14 18:18:43.250 165 12322.83 102.42 55397.05 88888.00 2007-06-14 18:18:43.375 165 12322.85 102.42 55397.05 88888.00 2007-06-14 18:18:43.500 165 12322.90 102.47 55397.03 88888.00 2007-06-14 18:18:43.625 165 12322.90 102.47 55397.05 88888.00 2007-06-14 18:18:43.750 165 12322.88 102.45 55397.03 88888.00 2007-06-14 18:18:43.875 165 12322.85 102.50 55397.05 88888.00 2007-06-14 18:18:44.000 165 12322.88 102.50 55397.03 88888.00 2007-06-14 18:18:44.125 165 12323.02 102.58 55397.07 88888.00 2007-06-14 18:18:44.250 165 12323.05 102.53 55397.05 88888.00 2007-06-14 18:18:44.375 165 12322.98 102.50 55397.05 88888.00 2007-06-14 18:18:44.500 165 12322.85 102.53 55397.03 88888.00 2007-06-14 18:18:44.625 165 12322.85 102.55 55397.03 88888.00 2007-06-14 18:18:44.750 165 12322.95 102.58 55397.03 88888.00 2007-06-14 18:18:44.875 165 12322.92 102.58 55397.00 88888.00 2007-06-14 18:18:45.000 165 12322.98 102.55 55396.95 88888.00 2007-06-14 18:18:45.125 165 12322.95 102.53 55396.95 88888.00 2007-06-14 18:18:45.250 165 12322.92 102.58 55397.00 88888.00 2007-06-14 18:18:45.375 165 12323.00 102.60 55397.03 88888.00 2007-06-14 18:18:45.500 165 12323.00 102.62 55397.03 88888.00 2007-06-14 18:18:45.625 165 12322.98 102.70 55397.00 88888.00 2007-06-14 18:18:45.750 165 12322.98 102.67 55397.00 88888.00 2007-06-14 18:18:45.875 165 12322.88 102.60 55396.97 88888.00 2007-06-14 18:18:46.000 165 12322.88 102.60 55396.93 88888.00 2007-06-14 18:18:46.125 165 12322.88 102.70 55396.93 88888.00 2007-06-14 18:18:46.250 165 12322.98 102.72 55396.95 88888.00 2007-06-14 18:18:46.375 165 12323.00 102.70 55396.93 88888.00 2007-06-14 18:18:46.500 165 12322.98 102.67 55396.95 88888.00 2007-06-14 18:18:46.625 165 12323.08 102.70 55396.95 88888.00 2007-06-14 18:18:46.750 165 12323.10 102.78 55396.93 88888.00 2007-06-14 18:18:46.875 165 12323.08 102.78 55396.95 88888.00 2007-06-14 18:18:47.000 165 12323.00 102.80 55396.90 88888.00 2007-06-14 18:18:47.125 165 12322.98 102.85 55396.90 88888.00 2007-06-14 18:18:47.250 165 12322.95 102.90 55396.90 88888.00 2007-06-14 18:18:47.375 165 12323.02 102.88 55396.88 88888.00 2007-06-14 18:18:47.500 165 12323.10 102.90 55396.88 88888.00 2007-06-14 18:18:47.625 165 12323.10 102.88 55396.90 88888.00 2007-06-14 18:18:47.750 165 12323.08 102.92 55396.90 88888.00 2007-06-14 18:18:47.875 165 12323.05 102.92 55396.90 88888.00 2007-06-14 18:18:48.000 165 12323.10 102.95 55396.88 88888.00 2007-06-14 18:18:48.125 165 12323.10 102.97 55396.88 88888.00 2007-06-14 18:18:48.250 165 12323.02 102.95 55396.88 88888.00 2007-06-14 18:18:48.375 165 12323.05 102.95 55396.85 88888.00 2007-06-14 18:18:48.500 165 12323.02 102.97 55396.88 88888.00 2007-06-14 18:18:48.625 165 12323.05 103.00 55396.90 88888.00 2007-06-14 18:18:48.750 165 12323.05 102.97 55396.85 88888.00 2007-06-14 18:18:48.875 165 12323.00 102.97 55396.82 88888.00 2007-06-14 18:18:49.000 165 12323.05 103.03 55396.82 88888.00 2007-06-14 18:18:49.125 165 12323.05 103.08 55396.85 88888.00 2007-06-14 18:18:49.250 165 12323.05 103.12 55396.88 88888.00 2007-06-14 18:18:49.375 165 12323.12 103.12 55396.88 88888.00 2007-06-14 18:18:49.500 165 12323.12 103.15 55396.88 88888.00 2007-06-14 18:18:49.625 165 12323.08 103.15 55396.85 88888.00 2007-06-14 18:18:49.750 165 12323.05 103.10 55396.82 88888.00 2007-06-14 18:18:49.875 165 12322.98 103.12 55396.80 88888.00 2007-06-14 18:18:50.000 165 12323.00 103.17 55396.82 88888.00 2007-06-14 18:18:50.125 165 12322.98 103.15 55396.82 88888.00 2007-06-14 18:18:50.250 165 12323.00 103.20 55396.85 88888.00 2007-06-14 18:18:50.375 165 12323.00 103.20 55396.85 88888.00 2007-06-14 18:18:50.500 165 12322.88 103.15 55396.80 88888.00 2007-06-14 18:18:50.625 165 12322.85 103.20 55396.80 88888.00 2007-06-14 18:18:50.750 165 12322.90 103.22 55396.78 88888.00 2007-06-14 18:18:50.875 165 12322.95 103.22 55396.78 88888.00 2007-06-14 18:18:51.000 165 12322.95 103.22 55396.80 88888.00 2007-06-14 18:18:51.125 165 12322.88 103.25 55396.80 88888.00 2007-06-14 18:18:51.250 165 12322.80 103.28 55396.82 88888.00 2007-06-14 18:18:51.375 165 12322.92 103.30 55396.82 88888.00 2007-06-14 18:18:51.500 165 12322.92 103.33 55396.78 88888.00 2007-06-14 18:18:51.625 165 12322.83 103.25 55396.78 88888.00 2007-06-14 18:18:51.750 165 12322.77 103.25 55396.78 88888.00 2007-06-14 18:18:51.875 165 12322.77 103.28 55396.78 88888.00 2007-06-14 18:18:52.000 165 12322.80 103.35 55396.80 88888.00 2007-06-14 18:18:52.125 165 12322.83 103.35 55396.78 88888.00 2007-06-14 18:18:52.250 165 12322.77 103.35 55396.80 88888.00 2007-06-14 18:18:52.375 165 12322.80 103.33 55396.78 88888.00 2007-06-14 18:18:52.500 165 12322.85 103.33 55396.78 88888.00 2007-06-14 18:18:52.625 165 12322.85 103.35 55396.80 88888.00 2007-06-14 18:18:52.750 165 12322.75 103.30 55396.78 88888.00 2007-06-14 18:18:52.875 165 12322.70 103.28 55396.72 88888.00 2007-06-14 18:18:53.000 165 12322.58 103.33 55396.62 88888.00 2007-06-14 18:18:53.125 165 12322.60 103.38 55396.65 88888.00 2007-06-14 18:18:53.250 165 12322.55 103.38 55396.70 88888.00 2007-06-14 18:18:53.375 165 12322.50 103.33 55396.65 88888.00 2007-06-14 18:18:53.500 165 12322.50 103.35 55396.68 88888.00 2007-06-14 18:18:53.625 165 12322.58 103.38 55396.65 88888.00 2007-06-14 18:18:53.750 165 12322.65 103.38 55396.65 88888.00 2007-06-14 18:18:53.875 165 12322.58 103.40 55396.65 88888.00 2007-06-14 18:18:54.000 165 12322.62 103.35 55396.75 88888.00 2007-06-14 18:18:54.125 165 12322.65 103.38 55396.75 88888.00 2007-06-14 18:18:54.250 165 12322.67 103.38 55396.75 88888.00 2007-06-14 18:18:54.375 165 12322.60 103.42 55396.72 88888.00 2007-06-14 18:18:54.500 165 12322.60 103.42 55396.75 88888.00 2007-06-14 18:18:54.625 165 12322.58 103.35 55396.75 88888.00 2007-06-14 18:18:54.750 165 12322.55 103.35 55396.78 88888.00 2007-06-14 18:18:54.875 165 12322.52 103.33 55396.75 88888.00 2007-06-14 18:18:55.000 165 12322.52 103.38 55396.75 88888.00 2007-06-14 18:18:55.125 165 12322.50 103.35 55396.75 88888.00 2007-06-14 18:18:55.250 165 12322.48 103.30 55396.78 88888.00 2007-06-14 18:18:55.375 165 12322.42 103.33 55396.78 88888.00 2007-06-14 18:18:55.500 165 12322.52 103.40 55396.78 88888.00 2007-06-14 18:18:55.625 165 12322.52 103.30 55396.78 88888.00 2007-06-14 18:18:55.750 165 12322.50 103.25 55396.75 88888.00 2007-06-14 18:18:55.875 165 12322.50 103.28 55396.80 88888.00 2007-06-14 18:18:56.000 165 12322.48 103.28 55396.78 88888.00 2007-06-14 18:18:56.125 165 12322.45 103.25 55396.75 88888.00 2007-06-14 18:18:56.250 165 12322.42 103.28 55396.75 88888.00 2007-06-14 18:18:56.375 165 12322.45 103.25 55396.75 88888.00 2007-06-14 18:18:56.500 165 12322.40 103.22 55396.80 88888.00 2007-06-14 18:18:56.625 165 12322.38 103.25 55396.80 88888.00 2007-06-14 18:18:56.750 165 12322.40 103.28 55396.78 88888.00 2007-06-14 18:18:56.875 165 12322.38 103.22 55396.75 88888.00 2007-06-14 18:18:57.000 165 12322.35 103.22 55396.72 88888.00 2007-06-14 18:18:57.125 165 12322.33 103.20 55396.75 88888.00 2007-06-14 18:18:57.250 165 12322.33 103.22 55396.78 88888.00 2007-06-14 18:18:57.375 165 12322.27 103.20 55396.78 88888.00 2007-06-14 18:18:57.500 165 12322.27 103.22 55396.78 88888.00 2007-06-14 18:18:57.625 165 12322.33 103.30 55396.78 88888.00 2007-06-14 18:18:57.750 165 12322.38 103.30 55396.80 88888.00 2007-06-14 18:18:57.875 165 12322.35 103.20 55396.80 88888.00 2007-06-14 18:18:58.000 165 12322.25 103.17 55396.80 88888.00 2007-06-14 18:18:58.125 165 12322.27 103.22 55396.80 88888.00 2007-06-14 18:18:58.250 165 12322.27 103.22 55396.78 88888.00 2007-06-14 18:18:58.375 165 12322.20 103.15 55396.80 88888.00 2007-06-14 18:18:58.500 165 12322.17 103.15 55396.80 88888.00 2007-06-14 18:18:58.625 165 12322.25 103.15 55396.80 88888.00 2007-06-14 18:18:58.750 165 12322.23 103.10 55396.80 88888.00 2007-06-14 18:18:58.875 165 12322.23 103.15 55396.80 88888.00 2007-06-14 18:18:59.000 165 12322.30 103.17 55396.80 88888.00 2007-06-14 18:18:59.125 165 12322.30 103.17 55396.80 88888.00 2007-06-14 18:18:59.250 165 12322.17 103.08 55396.75 88888.00 2007-06-14 18:18:59.375 165 12322.10 103.00 55396.72 88888.00 2007-06-14 18:18:59.500 165 12322.10 103.05 55396.75 88888.00 2007-06-14 18:18:59.625 165 12322.00 103.10 55396.78 88888.00 2007-06-14 18:18:59.750 165 12321.95 103.08 55396.80 88888.00 2007-06-14 18:18:59.875 165 12321.92 103.00 55396.78 88888.00 2007-06-14 18:19:00.000 165 12322.00 103.00 55396.78 88888.00 2007-06-14 18:19:00.125 165 12322.00 103.05 55396.78 88888.00 2007-06-14 18:19:00.250 165 12321.98 103.03 55396.75 88888.00 2007-06-14 18:19:00.375 165 12321.98 103.03 55396.78 88888.00 2007-06-14 18:19:00.500 165 12321.95 103.00 55396.72 88888.00 2007-06-14 18:19:00.625 165 12321.92 102.95 55396.75 88888.00 2007-06-14 18:19:00.750 165 12321.92 102.97 55396.78 88888.00 2007-06-14 18:19:00.875 165 12321.98 103.00 55396.78 88888.00 2007-06-14 18:19:01.000 165 12322.02 103.00 55396.75 88888.00 2007-06-14 18:19:01.125 165 12322.05 103.00 55396.78 88888.00 2007-06-14 18:19:01.250 165 12322.05 103.00 55396.78 88888.00 2007-06-14 18:19:01.375 165 12322.05 102.97 55396.75 88888.00 2007-06-14 18:19:01.500 165 12321.90 102.92 55396.72 88888.00 2007-06-14 18:19:01.625 165 12321.85 102.92 55396.72 88888.00 2007-06-14 18:19:01.750 165 12321.90 102.95 55396.75 88888.00 2007-06-14 18:19:01.875 165 12322.00 102.95 55396.72 88888.00 2007-06-14 18:19:02.000 165 12322.05 102.95 55396.75 88888.00 2007-06-14 18:19:02.125 165 12321.95 102.92 55396.75 88888.00 2007-06-14 18:19:02.250 165 12321.85 102.85 55396.72 88888.00 2007-06-14 18:19:02.375 165 12321.88 102.83 55396.70 88888.00 2007-06-14 18:19:02.500 165 12321.95 102.90 55396.75 88888.00 2007-06-14 18:19:02.625 165 12321.98 102.92 55396.75 88888.00 2007-06-14 18:19:02.750 165 12321.98 102.95 55396.78 88888.00 2007-06-14 18:19:02.875 165 12321.90 102.90 55396.78 88888.00 2007-06-14 18:19:03.000 165 12321.83 102.88 55396.72 88888.00 2007-06-14 18:19:03.125 165 12321.83 102.90 55396.78 88888.00 2007-06-14 18:19:03.250 165 12321.85 102.90 55396.80 88888.00 2007-06-14 18:19:03.375 165 12321.98 102.95 55396.80 88888.00 2007-06-14 18:19:03.500 165 12321.95 102.97 55396.80 88888.00 2007-06-14 18:19:03.625 165 12321.90 102.90 55396.78 88888.00 2007-06-14 18:19:03.750 165 12321.90 102.92 55396.78 88888.00 2007-06-14 18:19:03.875 165 12321.92 102.95 55396.78 88888.00 2007-06-14 18:19:04.000 165 12321.92 102.97 55396.75 88888.00 2007-06-14 18:19:04.125 165 12321.92 102.97 55396.78 88888.00 2007-06-14 18:19:04.250 165 12321.92 103.03 55396.75 88888.00 2007-06-14 18:19:04.375 165 12321.90 103.00 55396.78 88888.00 2007-06-14 18:19:04.500 165 12321.85 102.95 55396.75 88888.00 2007-06-14 18:19:04.625 165 12321.88 103.03 55396.75 88888.00 2007-06-14 18:19:04.750 165 12321.80 103.08 55396.75 88888.00 2007-06-14 18:19:04.875 165 12321.80 103.05 55396.75 88888.00 2007-06-14 18:19:05.000 165 12321.83 102.97 55396.72 88888.00 2007-06-14 18:19:05.125 165 12321.80 102.95 55396.75 88888.00 2007-06-14 18:19:05.250 165 12321.80 102.97 55396.72 88888.00 2007-06-14 18:19:05.375 165 12321.77 103.00 55396.72 88888.00 2007-06-14 18:19:05.500 165 12321.77 103.00 55396.72 88888.00 2007-06-14 18:19:05.625 165 12321.80 103.05 55396.78 88888.00 2007-06-14 18:19:05.750 165 12321.75 103.08 55396.75 88888.00 2007-06-14 18:19:05.875 165 12321.65 103.05 55396.78 88888.00 2007-06-14 18:19:06.000 165 12321.67 103.08 55396.75 88888.00 2007-06-14 18:19:06.125 165 12321.70 103.12 55396.78 88888.00 2007-06-14 18:19:06.250 165 12321.73 103.15 55396.80 88888.00 2007-06-14 18:19:06.375 165 12321.77 103.15 55396.80 88888.00 2007-06-14 18:19:06.500 165 12321.83 103.10 55396.78 88888.00 2007-06-14 18:19:06.625 165 12321.80 103.15 55396.78 88888.00 2007-06-14 18:19:06.750 165 12321.80 103.20 55396.78 88888.00 2007-06-14 18:19:06.875 165 12321.77 103.20 55396.75 88888.00 2007-06-14 18:19:07.000 165 12321.77 103.25 55396.75 88888.00 2007-06-14 18:19:07.125 165 12321.77 103.22 55396.75 88888.00 2007-06-14 18:19:07.250 165 12321.83 103.22 55396.78 88888.00 2007-06-14 18:19:07.375 165 12321.85 103.25 55396.75 88888.00 2007-06-14 18:19:07.500 165 12321.75 103.33 55396.75 88888.00 2007-06-14 18:19:07.625 165 12321.70 103.30 55396.70 88888.00 2007-06-14 18:19:07.750 165 12321.75 103.25 55396.70 88888.00 2007-06-14 18:19:07.875 165 12321.85 103.33 55396.72 88888.00 2007-06-14 18:19:08.000 165 12321.83 103.42 55396.70 88888.00 2007-06-14 18:19:08.125 165 12321.75 103.40 55396.70 88888.00 2007-06-14 18:19:08.250 165 12321.60 103.28 55396.65 88888.00 2007-06-14 18:19:08.375 165 12321.60 103.30 55396.65 88888.00 2007-06-14 18:19:08.500 165 12321.73 103.38 55396.68 88888.00 2007-06-14 18:19:08.625 165 12321.85 103.45 55396.70 88888.00 2007-06-14 18:19:08.750 165 12321.85 103.47 55396.68 88888.00 2007-06-14 18:19:08.875 165 12321.80 103.47 55396.68 88888.00 2007-06-14 18:19:09.000 165 12321.77 103.45 55396.68 88888.00 2007-06-14 18:19:09.125 165 12321.75 103.50 55396.70 88888.00 2007-06-14 18:19:09.250 165 12321.75 103.58 55396.70 88888.00 2007-06-14 18:19:09.375 165 12321.83 103.53 55396.70 88888.00 2007-06-14 18:19:09.500 165 12321.83 103.53 55396.68 88888.00 2007-06-14 18:19:09.625 165 12321.88 103.60 55396.68 88888.00 2007-06-14 18:19:09.750 165 12321.92 103.65 55396.70 88888.00 2007-06-14 18:19:09.875 165 12321.98 103.65 55396.65 88888.00 2007-06-14 18:19:10.000 165 12321.88 103.62 55396.60 88888.00 2007-06-14 18:19:10.125 165 12321.85 103.65 55396.60 88888.00 2007-06-14 18:19:10.250 165 12321.83 103.70 55396.62 88888.00 2007-06-14 18:19:10.375 165 12321.90 103.72 55396.62 88888.00 2007-06-14 18:19:10.500 165 12321.98 103.72 55396.65 88888.00 2007-06-14 18:19:10.625 165 12321.85 103.78 55396.62 88888.00 2007-06-14 18:19:10.750 165 12321.80 103.75 55396.60 88888.00 2007-06-14 18:19:10.875 165 12321.85 103.72 55396.62 88888.00 2007-06-14 18:19:11.000 165 12321.92 103.75 55396.60 88888.00 2007-06-14 18:19:11.125 165 12321.95 103.80 55396.60 88888.00 2007-06-14 18:19:11.250 165 12321.95 103.83 55396.60 88888.00 2007-06-14 18:19:11.375 165 12322.00 103.85 55396.57 88888.00 2007-06-14 18:19:11.500 165 12322.02 103.88 55396.55 88888.00 2007-06-14 18:19:11.625 165 12322.05 103.85 55396.57 88888.00 2007-06-14 18:19:11.750 165 12322.02 103.85 55396.57 88888.00 2007-06-14 18:19:11.875 165 12322.02 103.88 55396.55 88888.00 2007-06-14 18:19:12.000 165 12321.98 103.88 55396.53 88888.00 2007-06-14 18:19:12.125 165 12322.00 103.88 55396.55 88888.00 2007-06-14 18:19:12.250 165 12322.00 103.88 55396.55 88888.00 2007-06-14 18:19:12.375 165 12322.10 103.88 55396.57 88888.00 2007-06-14 18:19:12.500 165 12322.20 103.90 55396.55 88888.00 2007-06-14 18:19:12.625 165 12322.20 103.95 55396.55 88888.00 2007-06-14 18:19:12.750 165 12322.15 103.97 55396.55 88888.00 2007-06-14 18:19:12.875 165 12322.10 104.00 55396.50 88888.00 2007-06-14 18:19:13.000 165 12322.17 104.08 55396.47 88888.00 2007-06-14 18:19:13.125 165 12322.23 104.10 55396.47 88888.00 2007-06-14 18:19:13.250 165 12322.17 104.03 55396.45 88888.00 2007-06-14 18:19:13.375 165 12322.20 104.03 55396.43 88888.00 2007-06-14 18:19:13.500 165 12322.15 104.08 55396.43 88888.00 2007-06-14 18:19:13.625 165 12322.15 104.10 55396.40 88888.00 2007-06-14 18:19:13.750 165 12322.15 104.10 55396.43 88888.00 2007-06-14 18:19:13.875 165 12322.20 104.05 55396.45 88888.00 2007-06-14 18:19:14.000 165 12322.30 104.15 55396.43 88888.00 2007-06-14 18:19:14.125 165 12322.35 104.15 55396.40 88888.00 2007-06-14 18:19:14.250 165 12322.30 104.12 55396.38 88888.00 2007-06-14 18:19:14.375 165 12322.30 104.15 55396.40 88888.00 2007-06-14 18:19:14.500 165 12322.30 104.20 55396.43 88888.00 2007-06-14 18:19:14.625 165 12322.38 104.20 55396.40 88888.00 2007-06-14 18:19:14.750 165 12322.38 104.20 55396.38 88888.00 2007-06-14 18:19:14.875 165 12322.30 104.17 55396.32 88888.00 2007-06-14 18:19:15.000 165 12322.30 104.17 55396.38 88888.00 2007-06-14 18:19:15.125 165 12322.30 104.22 55396.38 88888.00 2007-06-14 18:19:15.250 165 12322.38 104.25 55396.40 88888.00 2007-06-14 18:19:15.375 165 12322.45 104.20 55396.35 88888.00 2007-06-14 18:19:15.500 165 12322.48 104.28 55396.32 88888.00 2007-06-14 18:19:15.625 165 12322.45 104.30 55396.35 88888.00 2007-06-14 18:19:15.750 165 12322.50 104.28 55396.35 88888.00 2007-06-14 18:19:15.875 165 12322.48 104.33 55396.38 88888.00 2007-06-14 18:19:16.000 165 12322.52 104.38 55396.38 88888.00 2007-06-14 18:19:16.125 165 12322.52 104.30 55396.35 88888.00 2007-06-14 18:19:16.250 165 12322.50 104.38 55396.35 88888.00 2007-06-14 18:19:16.375 165 12322.52 104.42 55396.32 88888.00 2007-06-14 18:19:16.500 165 12322.52 104.35 55396.30 88888.00 2007-06-14 18:19:16.625 165 12322.58 104.35 55396.35 88888.00 2007-06-14 18:19:16.750 165 12322.60 104.38 55396.32 88888.00 2007-06-14 18:19:16.875 165 12322.55 104.38 55396.35 88888.00 2007-06-14 18:19:17.000 165 12322.52 104.33 55396.28 88888.00 2007-06-14 18:19:17.125 165 12322.55 104.42 55396.28 88888.00 2007-06-14 18:19:17.250 165 12322.58 104.47 55396.32 88888.00 2007-06-14 18:19:17.375 165 12322.62 104.42 55396.32 88888.00 2007-06-14 18:19:17.500 165 12322.58 104.35 55396.28 88888.00 2007-06-14 18:19:17.625 165 12322.55 104.38 55396.25 88888.00 2007-06-14 18:19:17.750 165 12322.55 104.42 55396.25 88888.00 2007-06-14 18:19:17.875 165 12322.58 104.45 55396.25 88888.00 2007-06-14 18:19:18.000 165 12322.60 104.50 55396.28 88888.00 2007-06-14 18:19:18.125 165 12322.60 104.53 55396.28 88888.00 2007-06-14 18:19:18.250 165 12322.58 104.50 55396.28 88888.00 2007-06-14 18:19:18.375 165 12322.60 104.50 55396.25 88888.00 2007-06-14 18:19:18.500 165 12322.62 104.53 55396.22 88888.00 2007-06-14 18:19:18.625 165 12322.65 104.55 55396.25 88888.00 2007-06-14 18:19:18.750 165 12322.58 104.45 55396.25 88888.00 2007-06-14 18:19:18.875 165 12322.55 104.45 55396.22 88888.00 2007-06-14 18:19:19.000 165 12322.60 104.50 55396.20 88888.00 2007-06-14 18:19:19.125 165 12322.65 104.55 55396.25 88888.00 2007-06-14 18:19:19.250 165 12322.58 104.50 55396.22 88888.00 2007-06-14 18:19:19.375 165 12322.52 104.55 55396.20 88888.00 2007-06-14 18:19:19.500 165 12322.52 104.60 55396.20 88888.00 2007-06-14 18:19:19.625 165 12322.55 104.60 55396.18 88888.00 2007-06-14 18:19:19.750 165 12322.52 104.60 55396.15 88888.00 2007-06-14 18:19:19.875 165 12322.50 104.58 55396.18 88888.00 2007-06-14 18:19:20.000 165 12322.52 104.53 55396.18 88888.00 2007-06-14 18:19:20.125 165 12322.60 104.53 55396.20 88888.00 2007-06-14 18:19:20.250 165 12322.65 104.50 55396.18 88888.00 2007-06-14 18:19:20.375 165 12322.67 104.58 55396.18 88888.00 2007-06-14 18:19:20.500 165 12322.75 104.60 55396.18 88888.00 2007-06-14 18:19:20.625 165 12322.62 104.55 55396.12 88888.00 2007-06-14 18:19:20.750 165 12322.60 104.47 55396.12 88888.00 2007-06-14 18:19:20.875 165 12322.60 104.53 55396.18 88888.00 2007-06-14 18:19:21.000 165 12322.52 104.53 55396.18 88888.00 2007-06-14 18:19:21.125 165 12322.58 104.55 55396.18 88888.00 2007-06-14 18:19:21.250 165 12322.55 104.53 55396.18 88888.00 2007-06-14 18:19:21.375 165 12322.52 104.53 55396.20 88888.00 2007-06-14 18:19:21.500 165 12322.55 104.58 55396.18 88888.00 2007-06-14 18:19:21.625 165 12322.62 104.58 55396.15 88888.00 2007-06-14 18:19:21.750 165 12322.60 104.55 55396.15 88888.00 2007-06-14 18:19:21.875 165 12322.52 104.58 55396.15 88888.00 2007-06-14 18:19:22.000 165 12322.55 104.58 55396.10 88888.00 2007-06-14 18:19:22.125 165 12322.62 104.53 55396.12 88888.00 2007-06-14 18:19:22.250 165 12322.73 104.50 55396.15 88888.00 2007-06-14 18:19:22.375 165 12322.70 104.55 55396.15 88888.00 2007-06-14 18:19:22.500 165 12322.62 104.55 55396.15 88888.00 2007-06-14 18:19:22.625 165 12322.65 104.53 55396.18 88888.00 2007-06-14 18:19:22.750 165 12322.62 104.55 55396.18 88888.00 2007-06-14 18:19:22.875 165 12322.58 104.58 55396.15 88888.00 2007-06-14 18:19:23.000 165 12322.60 104.55 55396.12 88888.00 2007-06-14 18:19:23.125 165 12322.62 104.55 55396.18 88888.00 2007-06-14 18:19:23.250 165 12322.62 104.50 55396.18 88888.00 2007-06-14 18:19:23.375 165 12322.55 104.53 55396.12 88888.00 2007-06-14 18:19:23.500 165 12322.55 104.55 55396.12 88888.00 2007-06-14 18:19:23.625 165 12322.50 104.55 55396.12 88888.00 2007-06-14 18:19:23.750 165 12322.40 104.55 55396.15 88888.00 2007-06-14 18:19:23.875 165 12322.52 104.55 55396.18 88888.00 2007-06-14 18:19:24.000 165 12322.60 104.55 55396.18 88888.00 2007-06-14 18:19:24.125 165 12322.52 104.50 55396.15 88888.00 2007-06-14 18:19:24.250 165 12322.50 104.53 55396.12 88888.00 2007-06-14 18:19:24.375 165 12322.55 104.60 55396.12 88888.00 2007-06-14 18:19:24.500 165 12322.58 104.60 55396.15 88888.00 2007-06-14 18:19:24.625 165 12322.58 104.55 55396.15 88888.00 2007-06-14 18:19:24.750 165 12322.62 104.58 55396.15 88888.00 2007-06-14 18:19:24.875 165 12322.67 104.62 55396.15 88888.00 2007-06-14 18:19:25.000 165 12322.73 104.58 55396.12 88888.00 2007-06-14 18:19:25.125 165 12322.62 104.58 55396.12 88888.00 2007-06-14 18:19:25.250 165 12322.60 104.60 55396.15 88888.00 2007-06-14 18:19:25.375 165 12322.70 104.65 55396.12 88888.00 2007-06-14 18:19:25.500 165 12322.75 104.65 55396.10 88888.00 2007-06-14 18:19:25.625 165 12322.73 104.62 55396.05 88888.00 2007-06-14 18:19:25.750 165 12322.75 104.65 55396.10 88888.00 2007-06-14 18:19:25.875 165 12322.77 104.70 55396.07 88888.00 2007-06-14 18:19:26.000 165 12322.77 104.70 55396.05 88888.00 2007-06-14 18:19:26.125 165 12322.85 104.67 55396.07 88888.00 2007-06-14 18:19:26.250 165 12322.92 104.70 55396.07 88888.00 2007-06-14 18:19:26.375 165 12323.00 104.72 55396.07 88888.00 2007-06-14 18:19:26.500 165 12323.05 104.75 55396.05 88888.00 2007-06-14 18:19:26.625 165 12322.98 104.72 55396.03 88888.00 2007-06-14 18:19:26.750 165 12322.95 104.70 55396.00 88888.00 2007-06-14 18:19:26.875 165 12323.05 104.75 55396.00 88888.00 2007-06-14 18:19:27.000 165 12323.08 104.78 55395.97 88888.00 2007-06-14 18:19:27.125 165 12323.05 104.80 55396.03 88888.00 2007-06-14 18:19:27.250 165 12323.12 104.85 55396.05 88888.00 2007-06-14 18:19:27.375 165 12323.25 104.83 55396.05 88888.00 2007-06-14 18:19:27.500 165 12323.30 104.83 55396.00 88888.00 2007-06-14 18:19:27.625 165 12323.33 104.88 55396.03 88888.00 2007-06-14 18:19:27.750 165 12323.30 104.88 55396.00 88888.00 2007-06-14 18:19:27.875 165 12323.30 104.88 55396.05 88888.00 2007-06-14 18:19:28.000 165 12323.38 104.90 55396.03 88888.00 2007-06-14 18:19:28.125 165 12323.38 104.90 55396.03 88888.00 2007-06-14 18:19:28.250 165 12323.40 104.95 55396.03 88888.00 2007-06-14 18:19:28.375 165 12323.45 104.97 55396.00 88888.00 2007-06-14 18:19:28.500 165 12323.42 104.95 55395.97 88888.00 2007-06-14 18:19:28.625 165 12323.48 104.92 55395.97 88888.00 2007-06-14 18:19:28.750 165 12323.50 104.97 55395.95 88888.00 2007-06-14 18:19:28.875 165 12323.58 105.05 55395.97 88888.00 2007-06-14 18:19:29.000 165 12323.62 105.05 55395.97 88888.00 2007-06-14 18:19:29.125 165 12323.67 105.03 55395.97 88888.00 2007-06-14 18:19:29.250 165 12323.65 105.03 55395.95 88888.00 2007-06-14 18:19:29.375 165 12323.67 105.08 55395.93 88888.00 2007-06-14 18:19:29.500 165 12323.73 105.08 55396.00 88888.00 2007-06-14 18:19:29.625 165 12323.77 105.12 55395.95 88888.00 2007-06-14 18:19:29.750 165 12323.80 105.17 55395.93 88888.00 2007-06-14 18:19:29.875 165 12323.80 105.17 55395.90 88888.00 2007-06-14 18:19:30.000 165 12323.83 105.15 55395.93 88888.00 2007-06-14 18:19:30.125 165 12323.85 105.17 55395.90 88888.00 2007-06-14 18:19:30.250 165 12323.80 105.10 55395.88 88888.00 2007-06-14 18:19:30.375 165 12323.85 105.10 55395.90 88888.00 2007-06-14 18:19:30.500 165 12323.92 105.17 55395.88 88888.00 2007-06-14 18:19:30.625 165 12323.98 105.25 55395.85 88888.00 2007-06-14 18:19:30.750 165 12323.98 105.28 55395.85 88888.00 2007-06-14 18:19:30.875 165 12324.02 105.28 55395.82 88888.00 2007-06-14 18:19:31.000 165 12324.08 105.25 55395.82 88888.00 2007-06-14 18:19:31.125 165 12324.05 105.28 55395.80 88888.00 2007-06-14 18:19:31.250 165 12324.02 105.33 55395.80 88888.00 2007-06-14 18:19:31.375 165 12324.10 105.33 55395.80 88888.00 2007-06-14 18:19:31.500 165 12324.12 105.30 55395.78 88888.00 2007-06-14 18:19:31.625 165 12324.20 105.35 55395.80 88888.00 2007-06-14 18:19:31.750 165 12324.25 105.40 55395.82 88888.00 2007-06-14 18:19:31.875 165 12324.15 105.38 55395.80 88888.00 2007-06-14 18:19:32.000 165 12324.17 105.35 55395.75 88888.00 2007-06-14 18:19:32.125 165 12324.20 105.30 55395.75 88888.00 2007-06-14 18:19:32.250 165 12324.20 105.30 55395.75 88888.00 2007-06-14 18:19:32.375 165 12324.23 105.38 55395.75 88888.00 2007-06-14 18:19:32.500 165 12324.17 105.38 55395.75 88888.00 2007-06-14 18:19:32.625 165 12324.23 105.42 55395.72 88888.00 2007-06-14 18:19:32.750 165 12324.30 105.42 55395.72 88888.00 2007-06-14 18:19:32.875 165 12324.30 105.47 55395.75 88888.00 2007-06-14 18:19:33.000 165 12324.25 105.42 55395.72 88888.00 2007-06-14 18:19:33.125 165 12324.27 105.45 55395.70 88888.00 2007-06-14 18:19:33.250 165 12324.33 105.40 55395.68 88888.00 2007-06-14 18:19:33.375 165 12324.30 105.45 55395.70 88888.00 2007-06-14 18:19:33.500 165 12324.23 105.47 55395.70 88888.00 2007-06-14 18:19:33.625 165 12324.23 105.47 55395.72 88888.00 2007-06-14 18:19:33.750 165 12324.30 105.50 55395.75 88888.00 2007-06-14 18:19:33.875 165 12324.33 105.45 55395.72 88888.00 2007-06-14 18:19:34.000 165 12324.33 105.42 55395.65 88888.00 2007-06-14 18:19:34.125 165 12324.25 105.45 55395.65 88888.00 2007-06-14 18:19:34.250 165 12324.35 105.47 55395.65 88888.00 2007-06-14 18:19:34.375 165 12324.45 105.47 55395.65 88888.00 2007-06-14 18:19:34.500 165 12324.50 105.42 55395.65 88888.00 2007-06-14 18:19:34.625 165 12324.52 105.42 55395.65 88888.00 2007-06-14 18:19:34.750 165 12324.52 105.45 55395.70 88888.00 2007-06-14 18:19:34.875 165 12324.55 105.47 55395.68 88888.00 2007-06-14 18:19:35.000 165 12324.42 105.45 55395.62 88888.00 2007-06-14 18:19:35.125 165 12324.33 105.40 55395.65 88888.00 2007-06-14 18:19:35.250 165 12324.27 105.35 55395.65 88888.00 2007-06-14 18:19:35.375 165 12324.27 105.40 55395.68 88888.00 2007-06-14 18:19:35.500 165 12324.33 105.45 55395.70 88888.00 2007-06-14 18:19:35.625 165 12324.42 105.45 55395.68 88888.00 2007-06-14 18:19:35.750 165 12324.42 105.40 55395.65 88888.00 2007-06-14 18:19:35.875 165 12324.38 105.38 55395.62 88888.00 2007-06-14 18:19:36.000 165 12324.35 105.42 55395.65 88888.00 2007-06-14 18:19:36.125 165 12324.35 105.40 55395.65 88888.00 2007-06-14 18:19:36.250 165 12324.27 105.40 55395.68 88888.00 2007-06-14 18:19:36.375 165 12324.33 105.42 55395.68 88888.00 2007-06-14 18:19:36.500 165 12324.27 105.40 55395.68 88888.00 2007-06-14 18:19:36.625 165 12324.23 105.40 55395.65 88888.00 2007-06-14 18:19:36.750 165 12324.27 105.42 55395.65 88888.00 2007-06-14 18:19:36.875 165 12324.30 105.40 55395.65 88888.00 2007-06-14 18:19:37.000 165 12324.27 105.33 55395.65 88888.00 2007-06-14 18:19:37.125 165 12324.27 105.33 55395.68 88888.00 2007-06-14 18:19:37.250 165 12324.27 105.35 55395.70 88888.00 2007-06-14 18:19:37.375 165 12324.33 105.35 55395.68 88888.00 2007-06-14 18:19:37.500 165 12324.27 105.38 55395.70 88888.00 2007-06-14 18:19:37.625 165 12324.27 105.30 55395.72 88888.00 2007-06-14 18:19:37.750 165 12324.33 105.30 55395.70 88888.00 2007-06-14 18:19:37.875 165 12324.33 105.28 55395.72 88888.00 2007-06-14 18:19:38.000 165 12324.30 105.30 55395.72 88888.00 2007-06-14 18:19:38.125 165 12324.30 105.28 55395.75 88888.00 2007-06-14 18:19:38.250 165 12324.20 105.20 55395.72 88888.00 2007-06-14 18:19:38.375 165 12324.12 105.17 55395.72 88888.00 2007-06-14 18:19:38.500 165 12324.10 105.20 55395.72 88888.00 2007-06-14 18:19:38.625 165 12324.12 105.20 55395.72 88888.00 2007-06-14 18:19:38.750 165 12324.05 105.12 55395.70 88888.00 2007-06-14 18:19:38.875 165 12324.08 105.15 55395.72 88888.00 2007-06-14 18:19:39.000 165 12324.15 105.15 55395.80 88888.00 2007-06-14 18:19:39.125 165 12324.12 105.12 55395.78 88888.00 2007-06-14 18:19:39.250 165 12324.05 105.10 55395.72 88888.00 2007-06-14 18:19:39.375 165 12324.02 105.12 55395.72 88888.00 2007-06-14 18:19:39.500 165 12324.02 105.15 55395.78 88888.00 2007-06-14 18:19:39.625 165 12323.98 105.12 55395.78 88888.00 2007-06-14 18:19:39.750 165 12324.00 105.15 55395.80 88888.00 2007-06-14 18:19:39.875 165 12324.02 105.15 55395.80 88888.00 2007-06-14 18:19:40.000 165 12323.98 105.08 55395.80 88888.00 2007-06-14 18:19:40.125 165 12323.95 105.08 55395.78 88888.00 2007-06-14 18:19:40.250 165 12323.95 105.05 55395.78 88888.00 2007-06-14 18:19:40.375 165 12323.90 105.03 55395.75 88888.00 2007-06-14 18:19:40.500 165 12323.85 105.03 55395.80 88888.00 2007-06-14 18:19:40.625 165 12323.88 105.03 55395.85 88888.00 2007-06-14 18:19:40.750 165 12323.88 104.92 55395.82 88888.00 2007-06-14 18:19:40.875 165 12323.85 104.92 55395.80 88888.00 2007-06-14 18:19:41.000 165 12323.90 105.00 55395.82 88888.00 2007-06-14 18:19:41.125 165 12323.92 104.95 55395.85 88888.00 2007-06-14 18:19:41.250 165 12323.85 104.85 55395.85 88888.00 2007-06-14 18:19:41.375 165 12323.85 104.92 55395.85 88888.00 2007-06-14 18:19:41.500 165 12323.80 104.92 55395.82 88888.00 2007-06-14 18:19:41.625 165 12323.77 104.92 55395.82 88888.00 2007-06-14 18:19:41.750 165 12323.73 104.92 55395.82 88888.00 2007-06-14 18:19:41.875 165 12323.67 104.90 55395.82 88888.00 2007-06-14 18:19:42.000 165 12323.65 104.90 55395.82 88888.00 2007-06-14 18:19:42.125 165 12323.67 104.90 55395.85 88888.00 2007-06-14 18:19:42.250 165 12323.65 104.88 55395.88 88888.00 2007-06-14 18:19:42.375 165 12323.67 104.92 55395.85 88888.00 2007-06-14 18:19:42.500 165 12323.60 104.88 55395.82 88888.00 2007-06-14 18:19:42.625 165 12323.55 104.80 55395.80 88888.00 2007-06-14 18:19:42.750 165 12323.65 104.88 55395.88 88888.00 2007-06-14 18:19:42.875 165 12323.70 104.90 55395.85 88888.00 2007-06-14 18:19:43.000 165 12323.62 104.83 55395.82 88888.00 2007-06-14 18:19:43.125 165 12323.62 104.85 55395.85 88888.00 2007-06-14 18:19:43.250 165 12323.70 104.83 55395.85 88888.00 2007-06-14 18:19:43.375 165 12323.75 104.85 55395.85 88888.00 2007-06-14 18:19:43.500 165 12323.73 104.88 55395.88 88888.00 2007-06-14 18:19:43.625 165 12323.70 104.90 55395.90 88888.00 2007-06-14 18:19:43.750 165 12323.75 104.85 55395.90 88888.00 2007-06-14 18:19:43.875 165 12323.80 104.85 55395.90 88888.00 2007-06-14 18:19:44.000 165 12323.73 104.85 55395.85 88888.00 2007-06-14 18:19:44.125 165 12323.70 104.83 55395.85 88888.00 2007-06-14 18:19:44.250 165 12323.75 104.88 55395.85 88888.00 2007-06-14 18:19:44.375 165 12323.85 104.90 55395.85 88888.00 2007-06-14 18:19:44.500 165 12323.88 104.92 55395.88 88888.00 2007-06-14 18:19:44.625 165 12323.88 104.90 55395.88 88888.00 2007-06-14 18:19:44.750 165 12323.80 104.88 55395.85 88888.00 2007-06-14 18:19:44.875 165 12323.80 104.88 55395.85 88888.00 2007-06-14 18:19:45.000 165 12323.88 104.88 55395.82 88888.00 2007-06-14 18:19:45.125 165 12323.98 104.92 55395.82 88888.00 2007-06-14 18:19:45.250 165 12324.00 104.90 55395.82 88888.00 2007-06-14 18:19:45.375 165 12324.10 104.90 55395.80 88888.00 2007-06-14 18:19:45.500 165 12324.20 104.92 55395.82 88888.00 2007-06-14 18:19:45.625 165 12324.15 104.90 55395.80 88888.00 2007-06-14 18:19:45.750 165 12324.10 104.88 55395.75 88888.00 2007-06-14 18:19:45.875 165 12324.15 104.88 55395.72 88888.00 2007-06-14 18:19:46.000 165 12324.27 104.92 55395.75 88888.00 2007-06-14 18:19:46.125 165 12324.38 104.97 55395.80 88888.00 2007-06-14 18:19:46.250 165 12324.38 104.95 55395.78 88888.00 2007-06-14 18:19:46.375 165 12324.38 104.92 55395.75 88888.00 2007-06-14 18:19:46.500 165 12324.33 104.88 55395.72 88888.00 2007-06-14 18:19:46.625 165 12324.42 104.90 55395.75 88888.00 2007-06-14 18:19:46.750 165 12324.55 104.92 55395.75 88888.00 2007-06-14 18:19:46.875 165 12324.67 104.92 55395.75 88888.00 2007-06-14 18:19:47.000 165 12324.65 104.95 55395.72 88888.00 2007-06-14 18:19:47.125 165 12324.65 104.95 55395.70 88888.00 2007-06-14 18:19:47.250 165 12324.77 104.95 55395.72 88888.00 2007-06-14 18:19:47.375 165 12324.83 104.92 55395.70 88888.00 2007-06-14 18:19:47.500 165 12324.83 104.95 55395.68 88888.00 2007-06-14 18:19:47.625 165 12324.92 105.00 55395.68 88888.00 2007-06-14 18:19:47.750 165 12324.98 104.95 55395.62 88888.00 2007-06-14 18:19:47.875 165 12325.02 104.92 55395.60 88888.00 2007-06-14 18:19:48.000 165 12325.08 104.95 55395.60 88888.00 2007-06-14 18:19:48.125 165 12325.05 104.95 55395.60 88888.00 2007-06-14 18:19:48.250 165 12325.05 104.92 55395.57 88888.00 2007-06-14 18:19:48.375 165 12325.17 105.03 55395.57 88888.00 2007-06-14 18:19:48.500 165 12325.25 105.03 55395.57 88888.00 2007-06-14 18:19:48.625 165 12325.42 105.00 55395.57 88888.00 2007-06-14 18:19:48.750 165 12325.55 105.03 55395.60 88888.00 2007-06-14 18:19:48.875 165 12325.52 105.00 55395.53 88888.00 2007-06-14 18:19:49.000 165 12325.52 105.00 55395.55 88888.00 2007-06-14 18:19:49.125 165 12325.55 104.97 55395.60 88888.00 2007-06-14 18:19:49.250 165 12325.60 104.95 55395.60 88888.00 2007-06-14 18:19:49.375 165 12325.62 104.95 55395.60 88888.00 2007-06-14 18:19:49.500 165 12325.65 104.97 55395.57 88888.00 2007-06-14 18:19:49.625 165 12325.67 104.97 55395.57 88888.00 2007-06-14 18:19:49.750 165 12325.70 104.97 55395.55 88888.00 2007-06-14 18:19:49.875 165 12325.80 105.00 55395.57 88888.00 2007-06-14 18:19:50.000 165 12325.85 104.97 55395.57 88888.00 2007-06-14 18:19:50.125 165 12325.95 104.97 55395.57 88888.00 2007-06-14 18:19:50.250 165 12326.05 105.00 55395.57 88888.00 2007-06-14 18:19:50.375 165 12326.08 105.03 55395.55 88888.00 2007-06-14 18:19:50.500 165 12326.02 104.97 55395.53 88888.00 2007-06-14 18:19:50.625 165 12326.05 104.97 55395.50 88888.00 2007-06-14 18:19:50.750 165 12326.12 104.95 55395.50 88888.00 2007-06-14 18:19:50.875 165 12326.15 104.88 55395.47 88888.00 2007-06-14 18:19:51.000 165 12326.17 104.90 55395.45 88888.00 2007-06-14 18:19:51.125 165 12326.17 104.95 55395.47 88888.00 2007-06-14 18:19:51.250 165 12326.20 104.92 55395.47 88888.00 2007-06-14 18:19:51.375 165 12326.20 104.95 55395.47 88888.00 2007-06-14 18:19:51.500 165 12326.25 104.92 55395.50 88888.00 2007-06-14 18:19:51.625 165 12326.27 104.90 55395.45 88888.00 2007-06-14 18:19:51.750 165 12326.35 104.88 55395.47 88888.00 2007-06-14 18:19:51.875 165 12326.38 104.92 55395.47 88888.00 2007-06-14 18:19:52.000 165 12326.40 104.90 55395.47 88888.00 2007-06-14 18:19:52.125 165 12326.42 104.92 55395.50 88888.00 2007-06-14 18:19:52.250 165 12326.40 104.90 55395.50 88888.00 2007-06-14 18:19:52.375 165 12326.48 104.95 55395.53 88888.00 2007-06-14 18:19:52.500 165 12326.48 104.95 55395.53 88888.00 2007-06-14 18:19:52.625 165 12326.45 104.85 55395.47 88888.00 2007-06-14 18:19:52.750 165 12326.55 104.85 55395.47 88888.00 2007-06-14 18:19:52.875 165 12326.62 104.88 55395.45 88888.00 2007-06-14 18:19:53.000 165 12326.55 104.88 55395.45 88888.00 2007-06-14 18:19:53.125 165 12326.52 104.88 55395.50 88888.00 2007-06-14 18:19:53.250 165 12326.50 104.80 55395.50 88888.00 2007-06-14 18:19:53.375 165 12326.48 104.83 55395.47 88888.00 2007-06-14 18:19:53.500 165 12326.45 104.80 55395.45 88888.00 2007-06-14 18:19:53.625 165 12326.45 104.78 55395.47 88888.00 2007-06-14 18:19:53.750 165 12326.45 104.72 55395.50 88888.00 2007-06-14 18:19:53.875 165 12326.42 104.70 55395.47 88888.00 2007-06-14 18:19:54.000 165 12326.50 104.75 55395.50 88888.00 2007-06-14 18:19:54.125 165 12326.50 104.72 55395.53 88888.00 2007-06-14 18:19:54.250 165 12326.50 104.70 55395.57 88888.00 2007-06-14 18:19:54.375 165 12326.45 104.70 55395.57 88888.00 2007-06-14 18:19:54.500 165 12326.33 104.62 55395.55 88888.00 2007-06-14 18:19:54.625 165 12326.33 104.67 55395.57 88888.00 2007-06-14 18:19:54.750 165 12326.35 104.70 55395.55 88888.00 2007-06-14 18:19:54.875 165 12326.33 104.62 55395.55 88888.00 2007-06-14 18:19:55.000 165 12326.30 104.65 55395.55 88888.00 2007-06-14 18:19:55.125 165 12326.25 104.62 55395.55 88888.00 2007-06-14 18:19:55.250 165 12326.25 104.62 55395.55 88888.00 2007-06-14 18:19:55.375 165 12326.27 104.58 55395.55 88888.00 2007-06-14 18:19:55.500 165 12326.20 104.53 55395.53 88888.00 2007-06-14 18:19:55.625 165 12326.10 104.55 55395.55 88888.00 2007-06-14 18:19:55.750 165 12326.08 104.53 55395.53 88888.00 2007-06-14 18:19:55.875 165 12326.08 104.53 55395.53 88888.00 2007-06-14 18:19:56.000 165 12326.05 104.47 55395.55 88888.00 2007-06-14 18:19:56.125 165 12326.02 104.45 55395.55 88888.00 2007-06-14 18:19:56.250 165 12326.02 104.45 55395.57 88888.00 2007-06-14 18:19:56.375 165 12326.08 104.42 55395.55 88888.00 2007-06-14 18:19:56.500 165 12326.08 104.38 55395.55 88888.00 2007-06-14 18:19:56.625 165 12326.10 104.38 55395.60 88888.00 2007-06-14 18:19:56.750 165 12326.08 104.38 55395.60 88888.00 2007-06-14 18:19:56.875 165 12325.92 104.40 55395.62 88888.00 2007-06-14 18:19:57.000 165 12325.85 104.47 55395.65 88888.00 2007-06-14 18:19:57.125 165 12325.88 104.45 55395.68 88888.00 2007-06-14 18:19:57.250 165 12325.92 104.33 55395.68 88888.00 2007-06-14 18:19:57.375 165 12325.98 104.33 55395.62 88888.00 2007-06-14 18:19:57.500 165 12325.92 104.38 55395.60 88888.00 2007-06-14 18:19:57.625 165 12325.92 104.30 55395.60 88888.00 2007-06-14 18:19:57.750 165 12325.85 104.22 55395.62 88888.00 2007-06-14 18:19:57.875 165 12325.85 104.28 55395.65 88888.00 2007-06-14 18:19:58.000 165 12325.83 104.25 55395.65 88888.00 2007-06-14 18:19:58.125 165 12325.80 104.17 55395.68 88888.00 2007-06-14 18:19:58.250 165 12325.80 104.17 55395.68 88888.00 2007-06-14 18:19:58.375 165 12325.77 104.17 55395.70 88888.00 2007-06-14 18:19:58.500 165 12325.60 104.10 55395.72 88888.00 2007-06-14 18:19:58.625 165 12325.65 104.08 55395.72 88888.00 2007-06-14 18:19:58.750 165 12325.67 104.08 55395.70 88888.00 2007-06-14 18:19:58.875 165 12325.67 104.12 55395.68 88888.00 2007-06-14 18:19:59.000 165 12325.67 104.10 55395.70 88888.00 2007-06-14 18:19:59.125 165 12325.67 104.05 55395.70 88888.00 2007-06-14 18:19:59.250 165 12325.65 104.08 55395.75 88888.00 2007-06-14 18:19:59.375 165 12325.65 104.08 55395.75 88888.00 2007-06-14 18:19:59.500 165 12325.70 104.08 55395.80 88888.00 2007-06-14 18:19:59.625 165 12325.67 104.05 55395.78 88888.00 2007-06-14 18:19:59.750 165 12325.65 104.05 55395.75 88888.00 2007-06-14 18:19:59.875 165 12325.62 104.00 55395.75 88888.00 2007-06-14 18:20:00.000 165 12325.60 103.92 55395.75 88888.00 2007-06-14 18:20:00.125 165 12325.67 103.92 55395.75 88888.00 2007-06-14 18:20:00.250 165 12325.77 103.97 55395.78 88888.00 2007-06-14 18:20:00.375 165 12325.67 104.00 55395.80 88888.00 2007-06-14 18:20:00.500 165 12325.55 103.95 55395.78 88888.00 2007-06-14 18:20:00.625 165 12325.60 103.92 55395.80 88888.00 2007-06-14 18:20:00.750 165 12325.65 103.95 55395.82 88888.00 2007-06-14 18:20:00.875 165 12325.58 103.95 55395.80 88888.00 2007-06-14 18:20:01.000 165 12325.52 103.85 55395.78 88888.00 2007-06-14 18:20:01.125 165 12325.55 103.85 55395.82 88888.00 2007-06-14 18:20:01.250 165 12325.60 103.83 55395.82 88888.00 2007-06-14 18:20:01.375 165 12325.62 103.85 55395.80 88888.00 2007-06-14 18:20:01.500 165 12325.60 103.80 55395.78 88888.00 2007-06-14 18:20:01.625 165 12325.67 103.78 55395.78 88888.00 2007-06-14 18:20:01.750 165 12325.65 103.72 55395.78 88888.00 2007-06-14 18:20:01.875 165 12325.62 103.72 55395.78 88888.00 2007-06-14 18:20:02.000 165 12325.55 103.78 55395.78 88888.00 2007-06-14 18:20:02.125 165 12325.60 103.78 55395.80 88888.00 2007-06-14 18:20:02.250 165 12325.65 103.67 55395.82 88888.00 2007-06-14 18:20:02.375 165 12325.70 103.67 55395.82 88888.00 2007-06-14 18:20:02.500 165 12325.62 103.65 55395.80 88888.00 2007-06-14 18:20:02.625 165 12325.60 103.65 55395.78 88888.00 2007-06-14 18:20:02.750 165 12325.65 103.58 55395.78 88888.00 2007-06-14 18:20:02.875 165 12325.73 103.58 55395.80 88888.00 2007-06-14 18:20:03.000 165 12325.75 103.58 55395.80 88888.00 2007-06-14 18:20:03.125 165 12325.70 103.55 55395.82 88888.00 2007-06-14 18:20:03.250 165 12325.62 103.53 55395.85 88888.00 2007-06-14 18:20:03.375 165 12325.70 103.60 55395.85 88888.00 2007-06-14 18:20:03.500 165 12325.80 103.60 55395.88 88888.00 2007-06-14 18:20:03.625 165 12325.77 103.55 55395.85 88888.00 2007-06-14 18:20:03.750 165 12325.65 103.47 55395.82 88888.00 2007-06-14 18:20:03.875 165 12325.70 103.47 55395.85 88888.00 2007-06-14 18:20:04.000 165 12325.85 103.47 55395.85 88888.00 2007-06-14 18:20:04.125 165 12325.83 103.47 55395.85 88888.00 2007-06-14 18:20:04.250 165 12325.80 103.47 55395.88 88888.00 2007-06-14 18:20:04.375 165 12325.88 103.45 55395.88 88888.00 2007-06-14 18:20:04.500 165 12325.88 103.38 55395.85 88888.00 2007-06-14 18:20:04.625 165 12325.92 103.40 55395.82 88888.00 2007-06-14 18:20:04.750 165 12325.92 103.40 55395.85 88888.00 2007-06-14 18:20:04.875 165 12325.92 103.38 55395.85 88888.00 2007-06-14 18:20:05.000 165 12325.95 103.35 55395.85 88888.00 2007-06-14 18:20:05.125 165 12326.00 103.35 55395.85 88888.00 2007-06-14 18:20:05.250 165 12325.92 103.33 55395.88 88888.00 2007-06-14 18:20:05.375 165 12325.98 103.33 55395.90 88888.00 2007-06-14 18:20:05.500 165 12325.90 103.30 55395.90 88888.00 2007-06-14 18:20:05.625 165 12325.88 103.33 55395.88 88888.00 2007-06-14 18:20:05.750 165 12325.98 103.35 55395.85 88888.00 2007-06-14 18:20:05.875 165 12326.05 103.33 55395.88 88888.00 2007-06-14 18:20:06.000 165 12326.10 103.28 55395.85 88888.00 2007-06-14 18:20:06.125 165 12326.10 103.25 55395.85 88888.00 2007-06-14 18:20:06.250 165 12326.02 103.22 55395.88 88888.00 2007-06-14 18:20:06.375 165 12326.02 103.25 55395.88 88888.00 2007-06-14 18:20:06.500 165 12326.05 103.22 55395.88 88888.00 2007-06-14 18:20:06.625 165 12326.05 103.20 55395.85 88888.00 2007-06-14 18:20:06.750 165 12326.08 103.17 55395.85 88888.00 2007-06-14 18:20:06.875 165 12326.02 103.15 55395.85 88888.00 2007-06-14 18:20:07.000 165 12326.02 103.17 55395.88 88888.00 2007-06-14 18:20:07.125 165 12326.10 103.22 55395.93 88888.00 2007-06-14 18:20:07.250 165 12326.17 103.20 55395.93 88888.00 2007-06-14 18:20:07.375 165 12326.20 103.17 55395.90 88888.00 2007-06-14 18:20:07.500 165 12326.17 103.17 55395.88 88888.00 2007-06-14 18:20:07.625 165 12326.15 103.10 55395.88 88888.00 2007-06-14 18:20:07.750 165 12326.23 103.08 55395.90 88888.00 2007-06-14 18:20:07.875 165 12326.25 103.05 55395.90 88888.00 2007-06-14 18:20:08.000 165 12326.30 103.08 55395.90 88888.00 2007-06-14 18:20:08.125 165 12326.35 103.10 55395.90 88888.00 2007-06-14 18:20:08.250 165 12326.38 103.05 55395.93 88888.00 2007-06-14 18:20:08.375 165 12326.38 103.03 55395.93 88888.00 2007-06-14 18:20:08.500 165 12326.27 103.03 55395.93 88888.00 2007-06-14 18:20:08.625 165 12326.23 103.03 55395.90 88888.00 2007-06-14 18:20:08.750 165 12326.17 103.00 55395.93 88888.00 2007-06-14 18:20:08.875 165 12326.15 102.97 55395.90 88888.00 2007-06-14 18:20:09.000 165 12326.27 102.92 55395.95 88888.00 2007-06-14 18:20:09.125 165 12326.38 102.88 55395.95 88888.00 2007-06-14 18:20:09.250 165 12326.38 102.85 55395.93 88888.00 2007-06-14 18:20:09.375 165 12326.25 102.85 55395.95 88888.00 2007-06-14 18:20:09.500 165 12326.27 102.92 55395.95 88888.00 2007-06-14 18:20:09.625 165 12326.33 102.92 55395.95 88888.00 2007-06-14 18:20:09.750 165 12326.35 102.90 55395.95 88888.00 2007-06-14 18:20:09.875 165 12326.38 102.88 55396.00 88888.00 2007-06-14 18:20:10.000 165 12326.38 102.83 55395.97 88888.00 2007-06-14 18:20:10.125 165 12326.38 102.83 55395.97 88888.00 2007-06-14 18:20:10.250 165 12326.27 102.83 55395.97 88888.00 2007-06-14 18:20:10.375 165 12326.27 102.85 55395.97 88888.00 2007-06-14 18:20:10.500 165 12326.30 102.85 55395.97 88888.00 2007-06-14 18:20:10.625 165 12326.35 102.80 55395.97 88888.00 2007-06-14 18:20:10.750 165 12326.35 102.80 55395.97 88888.00 2007-06-14 18:20:10.875 165 12326.35 102.78 55396.00 88888.00 2007-06-14 18:20:11.000 165 12326.30 102.78 55395.97 88888.00 2007-06-14 18:20:11.125 165 12326.27 102.78 55396.03 88888.00 2007-06-14 18:20:11.250 165 12326.25 102.75 55396.00 88888.00 2007-06-14 18:20:11.375 165 12326.20 102.72 55396.00 88888.00 2007-06-14 18:20:11.500 165 12326.27 102.70 55396.00 88888.00 2007-06-14 18:20:11.625 165 12326.30 102.72 55396.00 88888.00 2007-06-14 18:20:11.750 165 12326.25 102.70 55396.00 88888.00 2007-06-14 18:20:11.875 165 12326.15 102.75 55396.00 88888.00 2007-06-14 18:20:12.000 165 12326.12 102.72 55396.03 88888.00 2007-06-14 18:20:12.125 165 12326.15 102.70 55396.03 88888.00 2007-06-14 18:20:12.250 165 12326.12 102.67 55396.03 88888.00 2007-06-14 18:20:12.375 165 12326.12 102.65 55396.03 88888.00 2007-06-14 18:20:12.500 165 12326.02 102.62 55396.05 88888.00 2007-06-14 18:20:12.625 165 12326.02 102.58 55396.05 88888.00 2007-06-14 18:20:12.750 165 12326.00 102.60 55396.05 88888.00 2007-06-14 18:20:12.875 165 12326.02 102.58 55396.07 88888.00 2007-06-14 18:20:13.000 165 12326.02 102.58 55396.07 88888.00 2007-06-14 18:20:13.125 165 12326.05 102.60 55396.12 88888.00 2007-06-14 18:20:13.250 165 12326.08 102.67 55396.12 88888.00 2007-06-14 18:20:13.375 165 12326.02 102.62 55396.12 88888.00 2007-06-14 18:20:13.500 165 12325.95 102.58 55396.12 88888.00 2007-06-14 18:20:13.625 165 12325.98 102.53 55396.15 88888.00 2007-06-14 18:20:13.750 165 12325.95 102.53 55396.12 88888.00 2007-06-14 18:20:13.875 165 12325.88 102.55 55396.10 88888.00 2007-06-14 18:20:14.000 165 12325.83 102.50 55396.10 88888.00 2007-06-14 18:20:14.125 165 12325.85 102.55 55396.15 88888.00 2007-06-14 18:20:14.250 165 12325.85 102.53 55396.15 88888.00 2007-06-14 18:20:14.375 165 12325.88 102.50 55396.18 88888.00 2007-06-14 18:20:14.500 165 12325.88 102.47 55396.15 88888.00 2007-06-14 18:20:14.625 165 12325.90 102.55 55396.18 88888.00 2007-06-14 18:20:14.750 165 12325.85 102.53 55396.18 88888.00 2007-06-14 18:20:14.875 165 12325.77 102.50 55396.12 88888.00 2007-06-14 18:20:15.000 165 12325.75 102.45 55396.12 88888.00 2007-06-14 18:20:15.125 165 12325.73 102.45 55396.12 88888.00 2007-06-14 18:20:15.250 165 12325.70 102.45 55396.18 88888.00 2007-06-14 18:20:15.375 165 12325.70 102.45 55396.18 88888.00 2007-06-14 18:20:15.500 165 12325.70 102.50 55396.18 88888.00 2007-06-14 18:20:15.625 165 12325.75 102.50 55396.22 88888.00 2007-06-14 18:20:15.750 165 12325.70 102.45 55396.22 88888.00 2007-06-14 18:20:15.875 165 12325.58 102.40 55396.18 88888.00 2007-06-14 18:20:16.000 165 12325.62 102.42 55396.22 88888.00 2007-06-14 18:20:16.125 165 12325.60 102.42 55396.20 88888.00 2007-06-14 18:20:16.250 165 12325.55 102.40 55396.20 88888.00 2007-06-14 18:20:16.375 165 12325.55 102.40 55396.20 88888.00 2007-06-14 18:20:16.500 165 12325.65 102.38 55396.20 88888.00 2007-06-14 18:20:16.625 165 12325.70 102.42 55396.22 88888.00 2007-06-14 18:20:16.750 165 12325.65 102.40 55396.22 88888.00 2007-06-14 18:20:16.875 165 12325.58 102.38 55396.22 88888.00 2007-06-14 18:20:17.000 165 12325.58 102.40 55396.20 88888.00 2007-06-14 18:20:17.125 165 12325.60 102.40 55396.22 88888.00 2007-06-14 18:20:17.250 165 12325.58 102.42 55396.22 88888.00 2007-06-14 18:20:17.375 165 12325.60 102.45 55396.22 88888.00 2007-06-14 18:20:17.500 165 12325.55 102.40 55396.28 88888.00 2007-06-14 18:20:17.625 165 12325.55 102.40 55396.28 88888.00 2007-06-14 18:20:17.750 165 12325.50 102.38 55396.28 88888.00 2007-06-14 18:20:17.875 165 12325.50 102.33 55396.25 88888.00 2007-06-14 18:20:18.000 165 12325.52 102.35 55396.25 88888.00 2007-06-14 18:20:18.125 165 12325.50 102.30 55396.28 88888.00 2007-06-14 18:20:18.250 165 12325.48 102.33 55396.25 88888.00 2007-06-14 18:20:18.375 165 12325.50 102.35 55396.22 88888.00 2007-06-14 18:20:18.500 165 12325.52 102.38 55396.22 88888.00 2007-06-14 18:20:18.625 165 12325.48 102.33 55396.25 88888.00 2007-06-14 18:20:18.750 165 12325.42 102.30 55396.20 88888.00 2007-06-14 18:20:18.875 165 12325.45 102.33 55396.25 88888.00 2007-06-14 18:20:19.000 165 12325.50 102.35 55396.20 88888.00 2007-06-14 18:20:19.125 165 12325.50 102.28 55396.25 88888.00 2007-06-14 18:20:19.250 165 12325.48 102.33 55396.28 88888.00 2007-06-14 18:20:19.375 165 12325.55 102.30 55396.28 88888.00 2007-06-14 18:20:19.500 165 12325.50 102.28 55396.25 88888.00 2007-06-14 18:20:19.625 165 12325.45 102.30 55396.25 88888.00 2007-06-14 18:20:19.750 165 12325.55 102.30 55396.30 88888.00 2007-06-14 18:20:19.875 165 12325.60 102.33 55396.28 88888.00 2007-06-14 18:20:20.000 165 12325.48 102.25 55396.28 88888.00 2007-06-14 18:20:20.125 165 12325.35 102.25 55396.28 88888.00 2007-06-14 18:20:20.250 165 12325.42 102.30 55396.30 88888.00 2007-06-14 18:20:20.375 165 12325.55 102.30 55396.28 88888.00 2007-06-14 18:20:20.500 165 12325.60 102.25 55396.28 88888.00 2007-06-14 18:20:20.625 165 12325.62 102.20 55396.25 88888.00 2007-06-14 18:20:20.750 165 12325.60 102.17 55396.25 88888.00 2007-06-14 18:20:20.875 165 12325.58 102.17 55396.32 88888.00 2007-06-14 18:20:21.000 165 12325.52 102.20 55396.28 88888.00 2007-06-14 18:20:21.125 165 12325.45 102.17 55396.28 88888.00 2007-06-14 18:20:21.250 165 12325.45 102.15 55396.30 88888.00 2007-06-14 18:20:21.375 165 12325.50 102.15 55396.28 88888.00 2007-06-14 18:20:21.500 165 12325.55 102.17 55396.28 88888.00 2007-06-14 18:20:21.625 165 12325.65 102.30 55396.30 88888.00 2007-06-14 18:20:21.750 165 12325.60 102.20 55396.28 88888.00 2007-06-14 18:20:21.875 165 12325.60 102.17 55396.30 88888.00 2007-06-14 18:20:22.000 165 12325.65 102.17 55396.30 88888.00 2007-06-14 18:20:22.125 165 12325.67 102.20 55396.30 88888.00 2007-06-14 18:20:22.250 165 12325.67 102.20 55396.30 88888.00 2007-06-14 18:20:22.375 165 12325.70 102.25 55396.30 88888.00 2007-06-14 18:20:22.500 165 12325.67 102.25 55396.28 88888.00 2007-06-14 18:20:22.625 165 12325.73 102.28 55396.28 88888.00 2007-06-14 18:20:22.750 165 12325.77 102.30 55396.28 88888.00 2007-06-14 18:20:22.875 165 12325.75 102.25 55396.28 88888.00 2007-06-14 18:20:23.000 165 12325.77 102.22 55396.30 88888.00 2007-06-14 18:20:23.125 165 12325.77 102.17 55396.28 88888.00 2007-06-14 18:20:23.250 165 12325.70 102.22 55396.30 88888.00 2007-06-14 18:20:23.375 165 12325.77 102.30 55396.32 88888.00 2007-06-14 18:20:23.500 165 12325.77 102.30 55396.32 88888.00 2007-06-14 18:20:23.625 165 12325.80 102.22 55396.32 88888.00 2007-06-14 18:20:23.750 165 12325.77 102.22 55396.32 88888.00 2007-06-14 18:20:23.875 165 12325.77 102.22 55396.30 88888.00 2007-06-14 18:20:24.000 165 12325.83 102.28 55396.32 88888.00 2007-06-14 18:20:24.125 165 12325.90 102.33 55396.35 88888.00 2007-06-14 18:20:24.250 165 12325.90 102.40 55396.35 88888.00 2007-06-14 18:20:24.375 165 12325.90 102.38 55396.32 88888.00 2007-06-14 18:20:24.500 165 12325.88 102.30 55396.30 88888.00 2007-06-14 18:20:24.625 165 12325.88 102.33 55396.30 88888.00 2007-06-14 18:20:24.750 165 12325.85 102.30 55396.30 88888.00 2007-06-14 18:20:24.875 165 12325.85 102.35 55396.32 88888.00 2007-06-14 18:20:25.000 165 12325.95 102.38 55396.35 88888.00 2007-06-14 18:20:25.125 165 12325.92 102.40 55396.35 88888.00 2007-06-14 18:20:25.250 165 12325.85 102.40 55396.32 88888.00 2007-06-14 18:20:25.375 165 12325.77 102.45 55396.32 88888.00 2007-06-14 18:20:25.500 165 12325.70 102.42 55396.32 88888.00 2007-06-14 18:20:25.625 165 12325.67 102.40 55396.35 88888.00 2007-06-14 18:20:25.750 165 12325.70 102.42 55396.30 88888.00 2007-06-14 18:20:25.875 165 12325.73 102.40 55396.32 88888.00 2007-06-14 18:20:26.000 165 12325.73 102.45 55396.32 88888.00 2007-06-14 18:20:26.125 165 12325.73 102.47 55396.35 88888.00 2007-06-14 18:20:26.250 165 12325.80 102.42 55396.32 88888.00 2007-06-14 18:20:26.375 165 12325.83 102.45 55396.32 88888.00 2007-06-14 18:20:26.500 165 12325.80 102.45 55396.35 88888.00 2007-06-14 18:20:26.625 165 12325.83 102.50 55396.35 88888.00 2007-06-14 18:20:26.750 165 12325.83 102.50 55396.32 88888.00 2007-06-14 18:20:26.875 165 12325.75 102.53 55396.35 88888.00 2007-06-14 18:20:27.000 165 12325.70 102.53 55396.35 88888.00 2007-06-14 18:20:27.125 165 12325.62 102.47 55396.32 88888.00 2007-06-14 18:20:27.250 165 12325.62 102.47 55396.35 88888.00 2007-06-14 18:20:27.375 165 12325.77 102.58 55396.40 88888.00 2007-06-14 18:20:27.500 165 12325.83 102.55 55396.40 88888.00 2007-06-14 18:20:27.625 165 12325.80 102.50 55396.38 88888.00 2007-06-14 18:20:27.750 165 12325.80 102.47 55396.40 88888.00 2007-06-14 18:20:27.875 165 12325.83 102.50 55396.40 88888.00 2007-06-14 18:20:28.000 165 12325.85 102.55 55396.38 88888.00 2007-06-14 18:20:28.125 165 12325.80 102.53 55396.38 88888.00 2007-06-14 18:20:28.250 165 12325.75 102.50 55396.40 88888.00 2007-06-14 18:20:28.375 165 12325.77 102.50 55396.40 88888.00 2007-06-14 18:20:28.500 165 12325.77 102.50 55396.40 88888.00 2007-06-14 18:20:28.625 165 12325.77 102.53 55396.40 88888.00 2007-06-14 18:20:28.750 165 12325.70 102.47 55396.40 88888.00 2007-06-14 18:20:28.875 165 12325.67 102.50 55396.43 88888.00 2007-06-14 18:20:29.000 165 12325.65 102.53 55396.43 88888.00 2007-06-14 18:20:29.125 165 12325.65 102.47 55396.40 88888.00 2007-06-14 18:20:29.250 165 12325.65 102.50 55396.43 88888.00 2007-06-14 18:20:29.375 165 12325.73 102.58 55396.40 88888.00 2007-06-14 18:20:29.500 165 12325.77 102.53 55396.43 88888.00 2007-06-14 18:20:29.625 165 12325.67 102.53 55396.43 88888.00 2007-06-14 18:20:29.750 165 12325.60 102.58 55396.43 88888.00 2007-06-14 18:20:29.875 165 12325.62 102.60 55396.47 88888.00 2007-06-14 18:20:30.000 165 12325.58 102.58 55396.45 88888.00 2007-06-14 18:20:30.125 165 12325.60 102.58 55396.43 88888.00 2007-06-14 18:20:30.250 165 12325.60 102.55 55396.45 88888.00 2007-06-14 18:20:30.375 165 12325.58 102.55 55396.45 88888.00 2007-06-14 18:20:30.500 165 12325.58 102.47 55396.45 88888.00 2007-06-14 18:20:30.625 165 12325.58 102.47 55396.43 88888.00 2007-06-14 18:20:30.750 165 12325.60 102.50 55396.45 88888.00 2007-06-14 18:20:30.875 165 12325.62 102.55 55396.45 88888.00 2007-06-14 18:20:31.000 165 12325.60 102.58 55396.43 88888.00 2007-06-14 18:20:31.125 165 12325.52 102.55 55396.43 88888.00 2007-06-14 18:20:31.250 165 12325.45 102.50 55396.45 88888.00 2007-06-14 18:20:31.375 165 12325.45 102.45 55396.45 88888.00 2007-06-14 18:20:31.500 165 12325.50 102.53 55396.47 88888.00 2007-06-14 18:20:31.625 165 12325.42 102.55 55396.45 88888.00 2007-06-14 18:20:31.750 165 12325.33 102.55 55396.47 88888.00 2007-06-14 18:20:31.875 165 12325.38 102.58 55396.47 88888.00 2007-06-14 18:20:32.000 165 12325.38 102.55 55396.45 88888.00 2007-06-14 18:20:32.125 165 12325.33 102.55 55396.45 88888.00 2007-06-14 18:20:32.250 165 12325.38 102.58 55396.45 88888.00 2007-06-14 18:20:32.375 165 12325.35 102.58 55396.40 88888.00 2007-06-14 18:20:32.500 165 12325.35 102.58 55396.43 88888.00 2007-06-14 18:20:32.625 165 12325.30 102.62 55396.47 88888.00 2007-06-14 18:20:32.750 165 12325.38 102.62 55396.50 88888.00 2007-06-14 18:20:32.875 165 12325.40 102.60 55396.45 88888.00 2007-06-14 18:20:33.000 165 12325.33 102.55 55396.40 88888.00 2007-06-14 18:20:33.125 165 12325.23 102.53 55396.43 88888.00 2007-06-14 18:20:33.250 165 12325.23 102.53 55396.38 88888.00 2007-06-14 18:20:33.375 165 12325.27 102.55 55396.40 88888.00 2007-06-14 18:20:33.500 165 12325.35 102.55 55396.43 88888.00 2007-06-14 18:20:33.625 165 12325.42 102.58 55396.45 88888.00 2007-06-14 18:20:33.750 165 12325.42 102.60 55396.40 88888.00 2007-06-14 18:20:33.875 165 12325.42 102.62 55396.40 88888.00 2007-06-14 18:20:34.000 165 12325.40 102.60 55396.38 88888.00 2007-06-14 18:20:34.125 165 12325.45 102.62 55396.40 88888.00 2007-06-14 18:20:34.250 165 12325.40 102.65 55396.43 88888.00 2007-06-14 18:20:34.375 165 12325.40 102.67 55396.43 88888.00 2007-06-14 18:20:34.500 165 12325.45 102.75 55396.43 88888.00 2007-06-14 18:20:34.625 165 12325.42 102.75 55396.45 88888.00 2007-06-14 18:20:34.750 165 12325.40 102.70 55396.43 88888.00 2007-06-14 18:20:34.875 165 12325.40 102.67 55396.43 88888.00 2007-06-14 18:20:35.000 165 12325.45 102.67 55396.40 88888.00 2007-06-14 18:20:35.125 165 12325.50 102.67 55396.43 88888.00 2007-06-14 18:20:35.250 165 12325.52 102.70 55396.38 88888.00 2007-06-14 18:20:35.375 165 12325.50 102.67 55396.38 88888.00 2007-06-14 18:20:35.500 165 12325.45 102.67 55396.35 88888.00 2007-06-14 18:20:35.625 165 12325.58 102.78 55396.32 88888.00 2007-06-14 18:20:35.750 165 12325.60 102.78 55396.30 88888.00 2007-06-14 18:20:35.875 165 12325.58 102.78 55396.35 88888.00 2007-06-14 18:20:36.000 165 12325.65 102.83 55396.35 88888.00 2007-06-14 18:20:36.125 165 12325.70 102.85 55396.38 88888.00 2007-06-14 18:20:36.250 165 12325.65 102.92 55396.35 88888.00 2007-06-14 18:20:36.375 165 12325.65 102.95 55396.38 88888.00 2007-06-14 18:20:36.500 165 12325.65 102.95 55396.35 88888.00 2007-06-14 18:20:36.625 165 12325.65 102.95 55396.32 88888.00 2007-06-14 18:20:36.750 165 12325.73 102.95 55396.32 88888.00 2007-06-14 18:20:36.875 165 12325.77 102.97 55396.28 88888.00 2007-06-14 18:20:37.000 165 12325.75 102.95 55396.25 88888.00 2007-06-14 18:20:37.125 165 12325.70 102.90 55396.22 88888.00 2007-06-14 18:20:37.250 165 12325.80 102.90 55396.25 88888.00 2007-06-14 18:20:37.375 165 12325.92 102.97 55396.25 88888.00 2007-06-14 18:20:37.500 165 12325.90 102.97 55396.22 88888.00 2007-06-14 18:20:37.625 165 12325.90 102.97 55396.22 88888.00 2007-06-14 18:20:37.750 165 12325.95 103.00 55396.25 88888.00 2007-06-14 18:20:37.875 165 12325.98 102.97 55396.22 88888.00 2007-06-14 18:20:38.000 165 12326.02 102.97 55396.20 88888.00 2007-06-14 18:20:38.125 165 12326.05 103.00 55396.22 88888.00 2007-06-14 18:20:38.250 165 12326.05 103.05 55396.22 88888.00 2007-06-14 18:20:38.375 165 12326.00 103.05 55396.22 88888.00 2007-06-14 18:20:38.500 165 12325.98 103.00 55396.20 88888.00 2007-06-14 18:20:38.625 165 12326.08 103.08 55396.20 88888.00 2007-06-14 18:20:38.750 165 12326.15 103.12 55396.22 88888.00 2007-06-14 18:20:38.875 165 12326.15 103.08 55396.18 88888.00 2007-06-14 18:20:39.000 165 12326.23 103.10 55396.12 88888.00 2007-06-14 18:20:39.125 165 12326.30 103.15 55396.15 88888.00 2007-06-14 18:20:39.250 165 12326.30 103.10 55396.15 88888.00 2007-06-14 18:20:39.375 165 12326.38 103.10 55396.12 88888.00 2007-06-14 18:20:39.500 165 12326.40 103.10 55396.10 88888.00 2007-06-14 18:20:39.625 165 12326.40 103.15 55396.15 88888.00 2007-06-14 18:20:39.750 165 12326.50 103.17 55396.18 88888.00 2007-06-14 18:20:39.875 165 12326.52 103.15 55396.18 88888.00 2007-06-14 18:20:40.000 165 12326.45 103.12 55396.12 88888.00 2007-06-14 18:20:40.125 165 12326.42 103.15 55396.12 88888.00 2007-06-14 18:20:40.250 165 12326.40 103.12 55396.12 88888.00 2007-06-14 18:20:40.375 165 12326.50 103.20 55396.15 88888.00 2007-06-14 18:20:40.500 165 12326.55 103.22 55396.15 88888.00 2007-06-14 18:20:40.625 165 12326.58 103.22 55396.12 88888.00 2007-06-14 18:20:40.750 165 12326.52 103.15 55396.12 88888.00 2007-06-14 18:20:40.875 165 12326.52 103.12 55396.15 88888.00 2007-06-14 18:20:41.000 165 12326.55 103.17 55396.18 88888.00 2007-06-14 18:20:41.125 165 12326.55 103.17 55396.20 88888.00 2007-06-14 18:20:41.250 165 12326.52 103.15 55396.15 88888.00 2007-06-14 18:20:41.375 165 12326.55 103.15 55396.15 88888.00 2007-06-14 18:20:41.500 165 12326.65 103.17 55396.18 88888.00 2007-06-14 18:20:41.625 165 12326.67 103.17 55396.18 88888.00 2007-06-14 18:20:41.750 165 12326.70 103.15 55396.18 88888.00 2007-06-14 18:20:41.875 165 12326.70 103.17 55396.15 88888.00 2007-06-14 18:20:42.000 165 12326.70 103.17 55396.10 88888.00 2007-06-14 18:20:42.125 165 12326.77 103.17 55396.10 88888.00 2007-06-14 18:20:42.250 165 12326.77 103.12 55396.10 88888.00 2007-06-14 18:20:42.375 165 12326.83 103.12 55396.10 88888.00 2007-06-14 18:20:42.500 165 12326.83 103.12 55396.10 88888.00 2007-06-14 18:20:42.625 165 12326.88 103.20 55396.15 88888.00 2007-06-14 18:20:42.750 165 12326.95 103.25 55396.18 88888.00 2007-06-14 18:20:42.875 165 12326.95 103.22 55396.18 88888.00 2007-06-14 18:20:43.000 165 12326.83 103.20 55396.15 88888.00 2007-06-14 18:20:43.125 165 12326.70 103.20 55396.15 88888.00 2007-06-14 18:20:43.250 165 12326.62 103.15 55396.18 88888.00 2007-06-14 18:20:43.375 165 12326.67 103.20 55396.18 88888.00 2007-06-14 18:20:43.500 165 12326.70 103.17 55396.15 88888.00 2007-06-14 18:20:43.625 165 12326.67 103.17 55396.15 88888.00 2007-06-14 18:20:43.750 165 12326.73 103.20 55396.15 88888.00 2007-06-14 18:20:43.875 165 12326.80 103.25 55396.18 88888.00 2007-06-14 18:20:44.000 165 12326.83 103.28 55396.18 88888.00 2007-06-14 18:20:44.125 165 12326.80 103.25 55396.18 88888.00 2007-06-14 18:20:44.250 165 12326.75 103.20 55396.15 88888.00 2007-06-14 18:20:44.375 165 12326.73 103.20 55396.15 88888.00 2007-06-14 18:20:44.500 165 12326.73 103.17 55396.12 88888.00 2007-06-14 18:20:44.625 165 12326.75 103.15 55396.12 88888.00 2007-06-14 18:20:44.750 165 12326.80 103.17 55396.15 88888.00 2007-06-14 18:20:44.875 165 12326.80 103.15 55396.15 88888.00 2007-06-14 18:20:45.000 165 12326.83 103.22 55396.18 88888.00 2007-06-14 18:20:45.125 165 12326.85 103.25 55396.15 88888.00 2007-06-14 18:20:45.250 165 12326.80 103.20 55396.20 88888.00 2007-06-14 18:20:45.375 165 12326.70 103.22 55396.15 88888.00 2007-06-14 18:20:45.500 165 12326.62 103.17 55396.12 88888.00 2007-06-14 18:20:45.625 165 12326.70 103.20 55396.18 88888.00 2007-06-14 18:20:45.750 165 12326.67 103.20 55396.15 88888.00 2007-06-14 18:20:45.875 165 12326.73 103.28 55396.18 88888.00 2007-06-14 18:20:46.000 165 12326.75 103.30 55396.20 88888.00 2007-06-14 18:20:46.125 165 12326.65 103.30 55396.15 88888.00 2007-06-14 18:20:46.250 165 12326.58 103.28 55396.20 88888.00 2007-06-14 18:20:46.375 165 12326.60 103.28 55396.20 88888.00 2007-06-14 18:20:46.500 165 12326.62 103.25 55396.20 88888.00 2007-06-14 18:20:46.625 165 12326.58 103.25 55396.22 88888.00 2007-06-14 18:20:46.750 165 12326.48 103.22 55396.18 88888.00 2007-06-14 18:20:46.875 165 12326.45 103.20 55396.18 88888.00 2007-06-14 18:20:47.000 165 12326.48 103.22 55396.15 88888.00 2007-06-14 18:20:47.125 165 12326.55 103.28 55396.20 88888.00 2007-06-14 18:20:47.250 165 12326.55 103.25 55396.20 88888.00 2007-06-14 18:20:47.375 165 12326.52 103.17 55396.15 88888.00 2007-06-14 18:20:47.500 165 12326.52 103.22 55396.15 88888.00 2007-06-14 18:20:47.625 165 12326.55 103.28 55396.18 88888.00 2007-06-14 18:20:47.750 165 12326.52 103.25 55396.15 88888.00 2007-06-14 18:20:47.875 165 12326.48 103.22 55396.12 88888.00 2007-06-14 18:20:48.000 165 12326.38 103.22 55396.18 88888.00 2007-06-14 18:20:48.125 165 12326.33 103.22 55396.15 88888.00 2007-06-14 18:20:48.250 165 12326.30 103.20 55396.18 88888.00 2007-06-14 18:20:48.375 165 12326.33 103.22 55396.18 88888.00 2007-06-14 18:20:48.500 165 12326.33 103.28 55396.20 88888.00 2007-06-14 18:20:48.625 165 12326.38 103.25 55396.15 88888.00 2007-06-14 18:20:48.750 165 12326.40 103.22 55396.15 88888.00 2007-06-14 18:20:48.875 165 12326.38 103.22 55396.15 88888.00 2007-06-14 18:20:49.000 165 12326.40 103.28 55396.15 88888.00 2007-06-14 18:20:49.125 165 12326.45 103.30 55396.18 88888.00 2007-06-14 18:20:49.250 165 12326.38 103.28 55396.22 88888.00 2007-06-14 18:20:49.375 165 12326.42 103.28 55396.25 88888.00 2007-06-14 18:20:49.500 165 12326.35 103.28 55396.20 88888.00 2007-06-14 18:20:49.625 165 12326.27 103.28 55396.18 88888.00 2007-06-14 18:20:49.750 165 12326.25 103.28 55396.15 88888.00 2007-06-14 18:20:49.875 165 12326.27 103.28 55396.20 88888.00 2007-06-14 18:20:50.000 165 12326.35 103.30 55396.20 88888.00 2007-06-14 18:20:50.125 165 12326.38 103.33 55396.20 88888.00 2007-06-14 18:20:50.250 165 12326.40 103.35 55396.20 88888.00 2007-06-14 18:20:50.375 165 12326.45 103.33 55396.20 88888.00 2007-06-14 18:20:50.500 165 12326.48 103.38 55396.22 88888.00 2007-06-14 18:20:50.625 165 12326.50 103.40 55396.20 88888.00 2007-06-14 18:20:50.750 165 12326.42 103.33 55396.18 88888.00 2007-06-14 18:20:50.875 165 12326.42 103.33 55396.18 88888.00 2007-06-14 18:20:51.000 165 12326.48 103.38 55396.15 88888.00 2007-06-14 18:20:51.125 165 12326.45 103.38 55396.18 88888.00 2007-06-14 18:20:51.250 165 12326.48 103.42 55396.20 88888.00 2007-06-14 18:20:51.375 165 12326.48 103.47 55396.20 88888.00 2007-06-14 18:20:51.500 165 12326.45 103.47 55396.20 88888.00 2007-06-14 18:20:51.625 165 12326.50 103.50 55396.22 88888.00 2007-06-14 18:20:51.750 165 12326.50 103.50 55396.20 88888.00 2007-06-14 18:20:51.875 165 12326.48 103.50 55396.12 88888.00 2007-06-14 18:20:52.000 165 12326.50 103.50 55396.15 88888.00 2007-06-14 18:20:52.125 165 12326.55 103.53 55396.18 88888.00 2007-06-14 18:20:52.250 165 12326.55 103.53 55396.15 88888.00 2007-06-14 18:20:52.375 165 12326.58 103.50 55396.12 88888.00 2007-06-14 18:20:52.500 165 12326.52 103.45 55396.10 88888.00 2007-06-14 18:20:52.625 165 12326.58 103.47 55396.10 88888.00 2007-06-14 18:20:52.750 165 12326.58 103.50 55396.10 88888.00 2007-06-14 18:20:52.875 165 12326.65 103.55 55396.10 88888.00 2007-06-14 18:20:53.000 165 12326.67 103.55 55396.05 88888.00 2007-06-14 18:20:53.125 165 12326.60 103.53 55396.07 88888.00 2007-06-14 18:20:53.250 165 12326.60 103.53 55396.07 88888.00 2007-06-14 18:20:53.375 165 12326.67 103.55 55396.07 88888.00 2007-06-14 18:20:53.500 165 12326.67 103.55 55396.05 88888.00 2007-06-14 18:20:53.625 165 12326.73 103.60 55396.07 88888.00 2007-06-14 18:20:53.750 165 12326.77 103.62 55396.05 88888.00 2007-06-14 18:20:53.875 165 12326.73 103.53 55396.03 88888.00 2007-06-14 18:20:54.000 165 12326.73 103.53 55396.03 88888.00 2007-06-14 18:20:54.125 165 12326.77 103.58 55396.05 88888.00 2007-06-14 18:20:54.250 165 12326.85 103.60 55396.03 88888.00 2007-06-14 18:20:54.375 165 12326.85 103.60 55396.05 88888.00 2007-06-14 18:20:54.500 165 12326.77 103.60 55396.05 88888.00 2007-06-14 18:20:54.625 165 12326.80 103.65 55396.05 88888.00 2007-06-14 18:20:54.750 165 12326.88 103.72 55396.03 88888.00 2007-06-14 18:20:54.875 165 12326.92 103.72 55396.05 88888.00 2007-06-14 18:20:55.000 165 12326.92 103.65 55396.05 88888.00 2007-06-14 18:20:55.125 165 12326.98 103.65 55396.05 88888.00 2007-06-14 18:20:55.250 165 12327.02 103.67 55396.05 88888.00 2007-06-14 18:20:55.375 165 12327.02 103.67 55396.03 88888.00 2007-06-14 18:20:55.500 165 12327.08 103.70 55396.05 88888.00 2007-06-14 18:20:55.625 165 12327.05 103.65 55396.05 88888.00 2007-06-14 18:20:55.750 165 12327.08 103.70 55396.03 88888.00 2007-06-14 18:20:55.875 165 12327.12 103.70 55396.03 88888.00 2007-06-14 18:20:56.000 165 12327.12 103.70 55396.03 88888.00 2007-06-14 18:20:56.125 165 12327.15 103.65 55396.03 88888.00 2007-06-14 18:20:56.250 165 12327.12 103.70 55396.00 88888.00 2007-06-14 18:20:56.375 165 12327.08 103.65 55395.97 88888.00 2007-06-14 18:20:56.500 165 12327.00 103.65 55395.95 88888.00 2007-06-14 18:20:56.625 165 12327.08 103.67 55396.00 88888.00 2007-06-14 18:20:56.750 165 12327.10 103.70 55396.05 88888.00 2007-06-14 18:20:56.875 165 12327.08 103.70 55396.03 88888.00 2007-06-14 18:20:57.000 165 12327.12 103.65 55396.00 88888.00 2007-06-14 18:20:57.125 165 12327.15 103.72 55395.97 88888.00 2007-06-14 18:20:57.250 165 12327.15 103.75 55396.00 88888.00 2007-06-14 18:20:57.375 165 12327.17 103.72 55395.97 88888.00 2007-06-14 18:20:57.500 165 12327.23 103.72 55395.97 88888.00 2007-06-14 18:20:57.625 165 12327.25 103.72 55395.97 88888.00 2007-06-14 18:20:57.750 165 12327.27 103.65 55395.97 88888.00 2007-06-14 18:20:57.875 165 12327.35 103.65 55396.00 88888.00 2007-06-14 18:20:58.000 165 12327.35 103.62 55396.00 88888.00 2007-06-14 18:20:58.125 165 12327.33 103.65 55396.00 88888.00 2007-06-14 18:20:58.250 165 12327.30 103.62 55396.00 88888.00 2007-06-14 18:20:58.375 165 12327.25 103.70 55396.00 88888.00 2007-06-14 18:20:58.500 165 12327.25 103.67 55396.03 88888.00 2007-06-14 18:20:58.625 165 12327.23 103.65 55396.00 88888.00 2007-06-14 18:20:58.750 165 12327.27 103.60 55396.03 88888.00 2007-06-14 18:20:58.875 165 12327.27 103.65 55396.03 88888.00 2007-06-14 18:20:59.000 165 12327.23 103.60 55396.03 88888.00 2007-06-14 18:20:59.125 165 12327.25 103.60 55396.00 88888.00 2007-06-14 18:20:59.250 165 12327.30 103.62 55396.03 88888.00 2007-06-14 18:20:59.375 165 12327.25 103.55 55396.00 88888.00 2007-06-14 18:20:59.500 165 12327.17 103.55 55396.00 88888.00 2007-06-14 18:20:59.625 165 12327.20 103.58 55396.03 88888.00 2007-06-14 18:20:59.750 165 12327.20 103.62 55396.00 88888.00 2007-06-14 18:20:59.875 165 12327.15 103.62 55396.03 88888.00 2007-06-14 18:21:00.000 165 12327.08 103.60 55396.05 88888.00 2007-06-14 18:21:00.125 165 12327.10 103.62 55396.07 88888.00 2007-06-14 18:21:00.250 165 12327.15 103.60 55396.10 88888.00 2007-06-14 18:21:00.375 165 12327.20 103.62 55396.07 88888.00 2007-06-14 18:21:00.500 165 12327.23 103.65 55396.07 88888.00 2007-06-14 18:21:00.625 165 12327.20 103.65 55396.10 88888.00 2007-06-14 18:21:00.750 165 12327.20 103.62 55396.07 88888.00 2007-06-14 18:21:00.875 165 12327.17 103.58 55396.03 88888.00 2007-06-14 18:21:01.000 165 12327.15 103.55 55396.03 88888.00 2007-06-14 18:21:01.125 165 12327.17 103.62 55396.05 88888.00 2007-06-14 18:21:01.250 165 12327.15 103.65 55396.07 88888.00 2007-06-14 18:21:01.375 165 12327.17 103.65 55396.07 88888.00 2007-06-14 18:21:01.500 165 12327.17 103.67 55396.10 88888.00 2007-06-14 18:21:01.625 165 12327.10 103.70 55396.07 88888.00 2007-06-14 18:21:01.750 165 12327.12 103.70 55396.10 88888.00 2007-06-14 18:21:01.875 165 12327.17 103.70 55396.10 88888.00 2007-06-14 18:21:02.000 165 12327.12 103.70 55396.10 88888.00 2007-06-14 18:21:02.125 165 12327.02 103.72 55396.10 88888.00 2007-06-14 18:21:02.250 165 12327.00 103.70 55396.10 88888.00 2007-06-14 18:21:02.375 165 12327.00 103.65 55396.10 88888.00 2007-06-14 18:21:02.500 165 12327.00 103.72 55396.12 88888.00 2007-06-14 18:21:02.625 165 12327.10 103.78 55396.15 88888.00 2007-06-14 18:21:02.750 165 12327.08 103.78 55396.07 88888.00 2007-06-14 18:21:02.875 165 12326.95 103.75 55396.10 88888.00 2007-06-14 18:21:03.000 165 12326.90 103.67 55396.07 88888.00 2007-06-14 18:21:03.125 165 12326.95 103.67 55396.07 88888.00 2007-06-14 18:21:03.250 165 12326.98 103.72 55396.15 88888.00 2007-06-14 18:21:03.375 165 12326.95 103.78 55396.12 88888.00 2007-06-14 18:21:03.500 165 12326.98 103.78 55396.12 88888.00 2007-06-14 18:21:03.625 165 12326.95 103.67 55396.12 88888.00 2007-06-14 18:21:03.750 165 12326.88 103.70 55396.12 88888.00 2007-06-14 18:21:03.875 165 12326.85 103.78 55396.12 88888.00 2007-06-14 18:21:04.000 165 12326.92 103.80 55396.15 88888.00 2007-06-14 18:21:04.125 165 12326.92 103.80 55396.20 88888.00 2007-06-14 18:21:04.250 165 12326.85 103.72 55396.12 88888.00 2007-06-14 18:21:04.375 165 12326.88 103.70 55396.10 88888.00 2007-06-14 18:21:04.500 165 12326.88 103.70 55396.12 88888.00 2007-06-14 18:21:04.625 165 12326.90 103.83 55396.18 88888.00 2007-06-14 18:21:04.750 165 12326.83 103.78 55396.12 88888.00 2007-06-14 18:21:04.875 165 12326.77 103.75 55396.15 88888.00 2007-06-14 18:21:05.000 165 12326.83 103.80 55396.10 88888.00 2007-06-14 18:21:05.125 165 12326.85 103.78 55396.15 88888.00 2007-06-14 18:21:05.250 165 12326.83 103.83 55396.18 88888.00 2007-06-14 18:21:05.375 165 12326.83 103.85 55396.20 88888.00 2007-06-14 18:21:05.500 165 12326.80 103.80 55396.15 88888.00 2007-06-14 18:21:05.625 165 12326.77 103.80 55396.20 88888.00 2007-06-14 18:21:05.750 165 12326.83 103.78 55396.20 88888.00 2007-06-14 18:21:05.875 165 12326.77 103.72 55396.18 88888.00 2007-06-14 18:21:06.000 165 12326.75 103.83 55396.18 88888.00 2007-06-14 18:21:06.125 165 12326.77 103.83 55396.18 88888.00 2007-06-14 18:21:06.250 165 12326.73 103.83 55396.18 88888.00 2007-06-14 18:21:06.375 165 12326.77 103.83 55396.20 88888.00 2007-06-14 18:21:06.500 165 12326.80 103.83 55396.20 88888.00 2007-06-14 18:21:06.625 165 12326.75 103.78 55396.18 88888.00 2007-06-14 18:21:06.750 165 12326.80 103.75 55396.20 88888.00 2007-06-14 18:21:06.875 165 12326.88 103.78 55396.22 88888.00 2007-06-14 18:21:07.000 165 12326.77 103.78 55396.18 88888.00 2007-06-14 18:21:07.125 165 12326.73 103.75 55396.20 88888.00 2007-06-14 18:21:07.250 165 12326.75 103.78 55396.25 88888.00 2007-06-14 18:21:07.375 165 12326.80 103.78 55396.20 88888.00 2007-06-14 18:21:07.500 165 12326.77 103.75 55396.18 88888.00 2007-06-14 18:21:07.625 165 12326.85 103.72 55396.18 88888.00 2007-06-14 18:21:07.750 165 12326.83 103.72 55396.18 88888.00 2007-06-14 18:21:07.875 165 12326.75 103.75 55396.15 88888.00 2007-06-14 18:21:08.000 165 12326.80 103.78 55396.12 88888.00 2007-06-14 18:21:08.125 165 12326.85 103.78 55396.15 88888.00 2007-06-14 18:21:08.250 165 12326.77 103.78 55396.22 88888.00 2007-06-14 18:21:08.375 165 12326.83 103.78 55396.22 88888.00 2007-06-14 18:21:08.500 165 12326.85 103.72 55396.20 88888.00 2007-06-14 18:21:08.625 165 12326.80 103.70 55396.18 88888.00 2007-06-14 18:21:08.750 165 12326.83 103.72 55396.18 88888.00 2007-06-14 18:21:08.875 165 12326.77 103.72 55396.18 88888.00 2007-06-14 18:21:09.000 165 12326.80 103.70 55396.15 88888.00 2007-06-14 18:21:09.125 165 12326.85 103.70 55396.15 88888.00 2007-06-14 18:21:09.250 165 12326.83 103.65 55396.20 88888.00 2007-06-14 18:21:09.375 165 12326.80 103.70 55396.22 88888.00 2007-06-14 18:21:09.500 165 12326.77 103.70 55396.18 88888.00 2007-06-14 18:21:09.625 165 12326.77 103.65 55396.20 88888.00 2007-06-14 18:21:09.750 165 12326.80 103.62 55396.20 88888.00 2007-06-14 18:21:09.875 165 12326.83 103.65 55396.18 88888.00 2007-06-14 18:21:10.000 165 12326.85 103.65 55396.18 88888.00 2007-06-14 18:21:10.125 165 12326.88 103.70 55396.20 88888.00 2007-06-14 18:21:10.250 165 12326.83 103.65 55396.18 88888.00 2007-06-14 18:21:10.375 165 12326.80 103.65 55396.20 88888.00 2007-06-14 18:21:10.500 165 12326.85 103.67 55396.20 88888.00 2007-06-14 18:21:10.625 165 12326.88 103.67 55396.22 88888.00 2007-06-14 18:21:10.750 165 12326.90 103.67 55396.22 88888.00 2007-06-14 18:21:10.875 165 12326.92 103.72 55396.22 88888.00 2007-06-14 18:21:11.000 165 12326.95 103.67 55396.20 88888.00 2007-06-14 18:21:11.125 165 12326.90 103.65 55396.22 88888.00 2007-06-14 18:21:11.250 165 12326.80 103.67 55396.28 88888.00 2007-06-14 18:21:11.375 165 12326.83 103.67 55396.28 88888.00 2007-06-14 18:21:11.500 165 12326.83 103.62 55396.25 88888.00 2007-06-14 18:21:11.625 165 12326.83 103.65 55396.28 88888.00 2007-06-14 18:21:11.750 165 12326.88 103.70 55396.30 88888.00 2007-06-14 18:21:11.875 165 12326.90 103.70 55396.28 88888.00 2007-06-14 18:21:12.000 165 12326.85 103.67 55396.25 88888.00 2007-06-14 18:21:12.125 165 12326.85 103.65 55396.30 88888.00 2007-06-14 18:21:12.250 165 12326.80 103.67 55396.32 88888.00 2007-06-14 18:21:12.375 165 12326.77 103.70 55396.32 88888.00 2007-06-14 18:21:12.500 165 12326.80 103.67 55396.32 88888.00 2007-06-14 18:21:12.625 165 12326.77 103.60 55396.32 88888.00 2007-06-14 18:21:12.750 165 12326.73 103.58 55396.30 88888.00 2007-06-14 18:21:12.875 165 12326.73 103.60 55396.35 88888.00 2007-06-14 18:21:13.000 165 12326.73 103.62 55396.32 88888.00 2007-06-14 18:21:13.125 165 12326.75 103.62 55396.32 88888.00 2007-06-14 18:21:13.250 165 12326.70 103.60 55396.38 88888.00 2007-06-14 18:21:13.375 165 12326.67 103.60 55396.35 88888.00 2007-06-14 18:21:13.500 165 12326.65 103.55 55396.35 88888.00 2007-06-14 18:21:13.625 165 12326.65 103.55 55396.35 88888.00 2007-06-14 18:21:13.750 165 12326.60 103.60 55396.38 88888.00 2007-06-14 18:21:13.875 165 12326.55 103.58 55396.35 88888.00 2007-06-14 18:21:14.000 165 12326.52 103.50 55396.35 88888.00 2007-06-14 18:21:14.125 165 12326.50 103.50 55396.38 88888.00 2007-06-14 18:21:14.250 165 12326.55 103.50 55396.40 88888.00 2007-06-14 18:21:14.375 165 12326.52 103.42 55396.40 88888.00 2007-06-14 18:21:14.500 165 12326.45 103.42 55396.38 88888.00 2007-06-14 18:21:14.625 165 12326.45 103.47 55396.40 88888.00 2007-06-14 18:21:14.750 165 12326.45 103.50 55396.43 88888.00 2007-06-14 18:21:14.875 165 12326.35 103.45 55396.45 88888.00 2007-06-14 18:21:15.000 165 12326.27 103.45 55396.47 88888.00 2007-06-14 18:21:15.125 165 12326.17 103.42 55396.50 88888.00 2007-06-14 18:21:15.250 165 12326.23 103.42 55396.47 88888.00 2007-06-14 18:21:15.375 165 12326.23 103.40 55396.47 88888.00 2007-06-14 18:21:15.500 165 12326.12 103.40 55396.50 88888.00 2007-06-14 18:21:15.625 165 12326.00 103.38 55396.47 88888.00 2007-06-14 18:21:15.750 165 12325.95 103.38 55396.50 88888.00 2007-06-14 18:21:15.875 165 12326.05 103.40 55396.53 88888.00 2007-06-14 18:21:16.000 165 12326.15 103.38 55396.53 88888.00 2007-06-14 18:21:16.125 165 12326.05 103.33 55396.50 88888.00 2007-06-14 18:21:16.250 165 12325.90 103.22 55396.50 88888.00 2007-06-14 18:21:16.375 165 12325.95 103.25 55396.55 88888.00 2007-06-14 18:21:16.500 165 12326.00 103.28 55396.62 88888.00 2007-06-14 18:21:16.625 165 12326.02 103.30 55396.60 88888.00 2007-06-14 18:21:16.750 165 12325.95 103.25 55396.60 88888.00 2007-06-14 18:21:16.875 165 12325.88 103.22 55396.60 88888.00 2007-06-14 18:21:17.000 165 12325.75 103.22 55396.57 88888.00 2007-06-14 18:21:17.125 165 12325.70 103.20 55396.60 88888.00 2007-06-14 18:21:17.250 165 12325.65 103.17 55396.60 88888.00 2007-06-14 18:21:17.375 165 12325.62 103.17 55396.62 88888.00 2007-06-14 18:21:17.500 165 12325.62 103.15 55396.65 88888.00 2007-06-14 18:21:17.625 165 12325.67 103.15 55396.65 88888.00 2007-06-14 18:21:17.750 165 12325.67 103.17 55396.68 88888.00 2007-06-14 18:21:17.875 165 12325.60 103.17 55396.68 88888.00 2007-06-14 18:21:18.000 165 12325.60 103.10 55396.62 88888.00 2007-06-14 18:21:18.125 165 12325.60 103.05 55396.68 88888.00 2007-06-14 18:21:18.250 165 12325.55 103.05 55396.68 88888.00 2007-06-14 18:21:18.375 165 12325.52 103.05 55396.68 88888.00 2007-06-14 18:21:18.500 165 12325.48 103.03 55396.68 88888.00 2007-06-14 18:21:18.625 165 12325.52 103.00 55396.70 88888.00 2007-06-14 18:21:18.750 165 12325.48 103.03 55396.70 88888.00 2007-06-14 18:21:18.875 165 12325.42 103.03 55396.72 88888.00 2007-06-14 18:21:19.000 165 12325.38 103.03 55396.72 88888.00 2007-06-14 18:21:19.125 165 12325.25 102.92 55396.72 88888.00 2007-06-14 18:21:19.250 165 12325.33 102.97 55396.78 88888.00 2007-06-14 18:21:19.375 165 12325.40 103.00 55396.78 88888.00 2007-06-14 18:21:19.500 165 12325.27 102.92 55396.75 88888.00 2007-06-14 18:21:19.625 165 12325.15 102.88 55396.78 88888.00 2007-06-14 18:21:19.750 165 12325.17 102.92 55396.80 88888.00 2007-06-14 18:21:19.875 165 12325.20 102.90 55396.75 88888.00 2007-06-14 18:21:20.000 165 12325.25 102.85 55396.78 88888.00 2007-06-14 18:21:20.125 165 12325.25 102.83 55396.78 88888.00 2007-06-14 18:21:20.250 165 12325.17 102.80 55396.80 88888.00 2007-06-14 18:21:20.375 165 12325.15 102.78 55396.82 88888.00 2007-06-14 18:21:20.500 165 12325.08 102.78 55396.80 88888.00 2007-06-14 18:21:20.625 165 12325.10 102.78 55396.78 88888.00 2007-06-14 18:21:20.750 165 12325.15 102.80 55396.80 88888.00 2007-06-14 18:21:20.875 165 12325.08 102.78 55396.80 88888.00 2007-06-14 18:21:21.000 165 12325.02 102.72 55396.80 88888.00 2007-06-14 18:21:21.125 165 12325.05 102.70 55396.80 88888.00 2007-06-14 18:21:21.250 165 12325.02 102.70 55396.80 88888.00 2007-06-14 18:21:21.375 165 12324.98 102.67 55396.78 88888.00 2007-06-14 18:21:21.500 165 12325.02 102.67 55396.78 88888.00 2007-06-14 18:21:21.625 165 12325.12 102.70 55396.80 88888.00 2007-06-14 18:21:21.750 165 12325.15 102.70 55396.82 88888.00 2007-06-14 18:21:21.875 165 12325.17 102.67 55396.80 88888.00 2007-06-14 18:21:22.000 165 12325.20 102.65 55396.78 88888.00 2007-06-14 18:21:22.125 165 12325.20 102.72 55396.80 88888.00 2007-06-14 18:21:22.250 165 12325.17 102.70 55396.80 88888.00 2007-06-14 18:21:22.375 165 12325.17 102.65 55396.78 88888.00 2007-06-14 18:21:22.500 165 12325.17 102.60 55396.78 88888.00 2007-06-14 18:21:22.625 165 12325.20 102.60 55396.80 88888.00 2007-06-14 18:21:22.750 165 12325.33 102.65 55396.82 88888.00 2007-06-14 18:21:22.875 165 12325.35 102.70 55396.82 88888.00 2007-06-14 18:21:23.000 165 12325.27 102.65 55396.82 88888.00 2007-06-14 18:21:23.125 165 12325.30 102.67 55396.82 88888.00 2007-06-14 18:21:23.250 165 12325.30 102.67 55396.80 88888.00 2007-06-14 18:21:23.375 165 12325.33 102.67 55396.80 88888.00 2007-06-14 18:21:23.500 165 12325.30 102.67 55396.80 88888.00 2007-06-14 18:21:23.625 165 12325.33 102.67 55396.80 88888.00 2007-06-14 18:21:23.750 165 12325.38 102.70 55396.80 88888.00 2007-06-14 18:21:23.875 165 12325.42 102.70 55396.80 88888.00 2007-06-14 18:21:24.000 165 12325.42 102.72 55396.78 88888.00 2007-06-14 18:21:24.125 165 12325.48 102.72 55396.80 88888.00 2007-06-14 18:21:24.250 165 12325.42 102.65 55396.78 88888.00 2007-06-14 18:21:24.375 165 12325.48 102.62 55396.75 88888.00 2007-06-14 18:21:24.500 165 12325.48 102.65 55396.75 88888.00 2007-06-14 18:21:24.625 165 12325.55 102.70 55396.75 88888.00 2007-06-14 18:21:24.750 165 12325.62 102.70 55396.75 88888.00 2007-06-14 18:21:24.875 165 12325.62 102.70 55396.75 88888.00 2007-06-14 18:21:25.000 165 12325.62 102.67 55396.72 88888.00 2007-06-14 18:21:25.125 165 12325.67 102.65 55396.72 88888.00 2007-06-14 18:21:25.250 165 12325.80 102.67 55396.70 88888.00 2007-06-14 18:21:25.375 165 12325.77 102.67 55396.70 88888.00 2007-06-14 18:21:25.500 165 12325.77 102.65 55396.70 88888.00 2007-06-14 18:21:25.625 165 12325.83 102.65 55396.68 88888.00 2007-06-14 18:21:25.750 165 12325.80 102.62 55396.70 88888.00 2007-06-14 18:21:25.875 165 12325.73 102.65 55396.70 88888.00 2007-06-14 18:21:26.000 165 12325.75 102.67 55396.68 88888.00 2007-06-14 18:21:26.125 165 12325.85 102.67 55396.68 88888.00 2007-06-14 18:21:26.250 165 12325.92 102.67 55396.70 88888.00 2007-06-14 18:21:26.375 165 12325.98 102.72 55396.70 88888.00 2007-06-14 18:21:26.500 165 12325.88 102.70 55396.68 88888.00 2007-06-14 18:21:26.625 165 12325.85 102.67 55396.65 88888.00 2007-06-14 18:21:26.750 165 12325.85 102.65 55396.65 88888.00 2007-06-14 18:21:26.875 165 12325.92 102.70 55396.65 88888.00 2007-06-14 18:21:27.000 165 12326.02 102.70 55396.68 88888.00 2007-06-14 18:21:27.125 165 12326.02 102.67 55396.68 88888.00 2007-06-14 18:21:27.250 165 12325.95 102.70 55396.65 88888.00 2007-06-14 18:21:27.375 165 12325.98 102.67 55396.65 88888.00 2007-06-14 18:21:27.500 165 12326.08 102.65 55396.68 88888.00 2007-06-14 18:21:27.625 165 12326.15 102.67 55396.70 88888.00 2007-06-14 18:21:27.750 165 12326.12 102.67 55396.70 88888.00 2007-06-14 18:21:27.875 165 12326.08 102.67 55396.70 88888.00 2007-06-14 18:21:28.000 165 12326.12 102.65 55396.68 88888.00 2007-06-14 18:21:28.125 165 12326.17 102.65 55396.65 88888.00 2007-06-14 18:21:28.250 165 12326.17 102.62 55396.68 88888.00 2007-06-14 18:21:28.375 165 12326.20 102.60 55396.70 88888.00 2007-06-14 18:21:28.500 165 12326.25 102.65 55396.72 88888.00 2007-06-14 18:21:28.625 165 12326.27 102.65 55396.68 88888.00 2007-06-14 18:21:28.750 165 12326.33 102.65 55396.70 88888.00 2007-06-14 18:21:28.875 165 12326.27 102.55 55396.65 88888.00 2007-06-14 18:21:29.000 165 12326.25 102.58 55396.62 88888.00 2007-06-14 18:21:29.125 165 12326.25 102.55 55396.65 88888.00 2007-06-14 18:21:29.250 165 12326.30 102.55 55396.68 88888.00 2007-06-14 18:21:29.375 165 12326.38 102.60 55396.68 88888.00 2007-06-14 18:21:29.500 165 12326.33 102.58 55396.65 88888.00 2007-06-14 18:21:29.625 165 12326.20 102.47 55396.62 88888.00 2007-06-14 18:21:29.750 165 12326.23 102.47 55396.68 88888.00 2007-06-14 18:21:29.875 165 12326.23 102.50 55396.72 88888.00 2007-06-14 18:21:30.000 165 12326.12 102.45 55396.68 88888.00 2007-06-14 18:21:30.125 165 12326.10 102.45 55396.72 88888.00 2007-06-14 18:21:30.250 165 12326.20 102.45 55396.75 88888.00 2007-06-14 18:21:30.375 165 12326.17 102.42 55396.70 88888.00 2007-06-14 18:21:30.500 165 12326.15 102.35 55396.72 88888.00 2007-06-14 18:21:30.625 165 12326.10 102.33 55396.70 88888.00 2007-06-14 18:21:30.750 165 12326.05 102.35 55396.70 88888.00 2007-06-14 18:21:30.875 165 12326.08 102.33 55396.75 88888.00 2007-06-14 18:21:31.000 165 12326.08 102.30 55396.78 88888.00 2007-06-14 18:21:31.125 165 12326.00 102.25 55396.75 88888.00 2007-06-14 18:21:31.250 165 12325.90 102.17 55396.78 88888.00 2007-06-14 18:21:31.375 165 12325.98 102.20 55396.78 88888.00 2007-06-14 18:21:31.500 165 12326.00 102.22 55396.78 88888.00 2007-06-14 18:21:31.625 165 12326.08 102.17 55396.78 88888.00 2007-06-14 18:21:31.750 165 12326.02 102.10 55396.78 88888.00 2007-06-14 18:21:31.875 165 12326.00 102.10 55396.78 88888.00 2007-06-14 18:21:32.000 165 12326.00 102.08 55396.82 88888.00 2007-06-14 18:21:32.125 165 12325.90 102.00 55396.80 88888.00 2007-06-14 18:21:32.250 165 12325.90 102.00 55396.82 88888.00 2007-06-14 18:21:32.375 165 12325.90 102.03 55396.82 88888.00 2007-06-14 18:21:32.500 165 12325.75 101.95 55396.82 88888.00 2007-06-14 18:21:32.625 165 12325.73 101.90 55396.82 88888.00 2007-06-14 18:21:32.750 165 12325.70 101.85 55396.82 88888.00 2007-06-14 18:21:32.875 165 12325.73 101.80 55396.82 88888.00 2007-06-14 18:21:33.000 165 12325.77 101.80 55396.85 88888.00 2007-06-14 18:21:33.125 165 12325.77 101.78 55396.85 88888.00 2007-06-14 18:21:33.250 165 12325.70 101.67 55396.82 88888.00 2007-06-14 18:21:33.375 165 12325.70 101.62 55396.88 88888.00 2007-06-14 18:21:33.500 165 12325.70 101.65 55396.90 88888.00 2007-06-14 18:21:33.625 165 12325.65 101.62 55396.93 88888.00 2007-06-14 18:21:33.750 165 12325.65 101.60 55396.90 88888.00 2007-06-14 18:21:33.875 165 12325.58 101.58 55396.88 88888.00 2007-06-14 18:21:34.000 165 12325.58 101.53 55396.90 88888.00 2007-06-14 18:21:34.125 165 12325.48 101.47 55396.93 88888.00 2007-06-14 18:21:34.250 165 12325.45 101.42 55396.95 88888.00 2007-06-14 18:21:34.375 165 12325.52 101.40 55396.95 88888.00 2007-06-14 18:21:34.500 165 12325.58 101.38 55396.95 88888.00 2007-06-14 18:21:34.625 165 12325.60 101.35 55396.97 88888.00 2007-06-14 18:21:34.750 165 12325.55 101.35 55396.97 88888.00 2007-06-14 18:21:34.875 165 12325.50 101.28 55396.95 88888.00 2007-06-14 18:21:35.000 165 12325.40 101.22 55396.93 88888.00 2007-06-14 18:21:35.125 165 12325.35 101.25 55396.95 88888.00 2007-06-14 18:21:35.250 165 12325.33 101.20 55396.95 88888.00 2007-06-14 18:21:35.375 165 12325.27 101.17 55396.93 88888.00 2007-06-14 18:21:35.500 165 12325.25 101.12 55396.97 88888.00 2007-06-14 18:21:35.625 165 12325.27 101.12 55397.00 88888.00 2007-06-14 18:21:35.750 165 12325.30 101.12 55397.00 88888.00 2007-06-14 18:21:35.875 165 12325.35 101.17 55397.00 88888.00 2007-06-14 18:21:36.000 165 12325.38 101.08 55397.00 88888.00 2007-06-14 18:21:36.125 165 12325.33 101.05 55397.00 88888.00 2007-06-14 18:21:36.250 165 12325.25 101.03 55397.00 88888.00 2007-06-14 18:21:36.375 165 12325.25 101.05 55396.95 88888.00 2007-06-14 18:21:36.500 165 12325.30 101.05 55397.00 88888.00 2007-06-14 18:21:36.625 165 12325.33 100.97 55397.00 88888.00 2007-06-14 18:21:36.750 165 12325.23 100.90 55396.97 88888.00 2007-06-14 18:21:36.875 165 12325.23 100.92 55396.95 88888.00 2007-06-14 18:21:37.000 165 12325.27 100.95 55396.95 88888.00 2007-06-14 18:21:37.125 165 12325.30 100.97 55396.97 88888.00 2007-06-14 18:21:37.250 165 12325.25 100.95 55396.97 88888.00 2007-06-14 18:21:37.375 165 12325.23 100.90 55396.95 88888.00 2007-06-14 18:21:37.500 165 12325.27 100.90 55396.97 88888.00 2007-06-14 18:21:37.625 165 12325.30 100.90 55397.00 88888.00 2007-06-14 18:21:37.750 165 12325.35 100.90 55397.00 88888.00 2007-06-14 18:21:37.875 165 12325.40 100.85 55397.03 88888.00 2007-06-14 18:21:38.000 165 12325.35 100.83 55396.97 88888.00 2007-06-14 18:21:38.125 165 12325.35 100.85 55397.03 88888.00 2007-06-14 18:21:38.250 165 12325.40 100.80 55397.00 88888.00 2007-06-14 18:21:38.375 165 12325.42 100.78 55396.97 88888.00 2007-06-14 18:21:38.500 165 12325.45 100.75 55396.97 88888.00 2007-06-14 18:21:38.625 165 12325.40 100.78 55396.95 88888.00 2007-06-14 18:21:38.750 165 12325.45 100.80 55397.00 88888.00 2007-06-14 18:21:38.875 165 12325.48 100.80 55397.03 88888.00 2007-06-14 18:21:39.000 165 12325.55 100.80 55396.97 88888.00 2007-06-14 18:21:39.125 165 12325.60 100.85 55397.00 88888.00 2007-06-14 18:21:39.250 165 12325.55 100.80 55397.00 88888.00 2007-06-14 18:21:39.375 165 12325.55 100.78 55397.00 88888.00 2007-06-14 18:21:39.500 165 12325.50 100.78 55396.95 88888.00 2007-06-14 18:21:39.625 165 12325.55 100.80 55396.95 88888.00 2007-06-14 18:21:39.750 165 12325.60 100.78 55396.93 88888.00 2007-06-14 18:21:39.875 165 12325.60 100.70 55396.90 88888.00 2007-06-14 18:21:40.000 165 12325.60 100.70 55396.90 88888.00 2007-06-14 18:21:40.125 165 12325.55 100.78 55396.88 88888.00 2007-06-14 18:21:40.250 165 12325.58 100.80 55396.90 88888.00 2007-06-14 18:21:40.375 165 12325.58 100.80 55396.90 88888.00 2007-06-14 18:21:40.500 165 12325.62 100.80 55396.90 88888.00 2007-06-14 18:21:40.625 165 12325.75 100.83 55396.93 88888.00 2007-06-14 18:21:40.750 165 12325.83 100.85 55396.95 88888.00 2007-06-14 18:21:40.875 165 12325.75 100.88 55396.93 88888.00 2007-06-14 18:21:41.000 165 12325.70 100.88 55396.90 88888.00 2007-06-14 18:21:41.125 165 12325.73 100.85 55396.90 88888.00 2007-06-14 18:21:41.250 165 12325.77 100.85 55396.88 88888.00 2007-06-14 18:21:41.375 165 12325.80 100.83 55396.88 88888.00 2007-06-14 18:21:41.500 165 12325.88 100.88 55396.88 88888.00 2007-06-14 18:21:41.625 165 12325.88 100.90 55396.88 88888.00 2007-06-14 18:21:41.750 165 12325.85 100.90 55396.88 88888.00 2007-06-14 18:21:41.875 165 12325.85 100.88 55396.85 88888.00 2007-06-14 18:21:42.000 165 12325.85 100.85 55396.82 88888.00 2007-06-14 18:21:42.125 165 12325.88 100.85 55396.88 88888.00 2007-06-14 18:21:42.250 165 12325.83 100.88 55396.88 88888.00 2007-06-14 18:21:42.375 165 12325.85 100.90 55396.85 88888.00 2007-06-14 18:21:42.500 165 12325.90 100.90 55396.88 88888.00 2007-06-14 18:21:42.625 165 12325.85 100.88 55396.88 88888.00 2007-06-14 18:21:42.750 165 12325.85 100.92 55396.82 88888.00 2007-06-14 18:21:42.875 165 12325.95 100.95 55396.88 88888.00 2007-06-14 18:21:43.000 165 12325.92 100.92 55396.85 88888.00 2007-06-14 18:21:43.125 165 12325.88 100.90 55396.82 88888.00 2007-06-14 18:21:43.250 165 12325.85 100.95 55396.88 88888.00 2007-06-14 18:21:43.375 165 12325.90 100.95 55396.85 88888.00 2007-06-14 18:21:43.500 165 12325.95 100.92 55396.82 88888.00 2007-06-14 18:21:43.625 165 12326.00 100.97 55396.82 88888.00 2007-06-14 18:21:43.750 165 12325.95 100.95 55396.82 88888.00 2007-06-14 18:21:43.875 165 12325.98 101.03 55396.82 88888.00 2007-06-14 18:21:44.000 165 12326.08 101.08 55396.88 88888.00 2007-06-14 18:21:44.125 165 12326.10 101.08 55396.85 88888.00 2007-06-14 18:21:44.250 165 12326.08 101.03 55396.80 88888.00 2007-06-14 18:21:44.375 165 12326.08 101.00 55396.80 88888.00 2007-06-14 18:21:44.500 165 12326.02 101.00 55396.82 88888.00 2007-06-14 18:21:44.625 165 12325.95 101.03 55396.82 88888.00 2007-06-14 18:21:44.750 165 12326.00 101.08 55396.85 88888.00 2007-06-14 18:21:44.875 165 12326.08 101.10 55396.85 88888.00 2007-06-14 18:21:45.000 165 12326.15 101.10 55396.85 88888.00 2007-06-14 18:21:45.125 165 12326.05 101.08 55396.80 88888.00 2007-06-14 18:21:45.250 165 12326.00 101.00 55396.78 88888.00 2007-06-14 18:21:45.375 165 12326.02 101.05 55396.80 88888.00 2007-06-14 18:21:45.500 165 12326.02 101.15 55396.82 88888.00 2007-06-14 18:21:45.625 165 12326.00 101.12 55396.82 88888.00 2007-06-14 18:21:45.750 165 12325.98 101.05 55396.82 88888.00 2007-06-14 18:21:45.875 165 12326.00 101.05 55396.82 88888.00 2007-06-14 18:21:46.000 165 12326.02 101.10 55396.78 88888.00 2007-06-14 18:21:46.125 165 12326.10 101.15 55396.82 88888.00 2007-06-14 18:21:46.250 165 12326.08 101.10 55396.82 88888.00 2007-06-14 18:21:46.375 165 12326.10 101.05 55396.80 88888.00 2007-06-14 18:21:46.500 165 12326.10 101.08 55396.80 88888.00 2007-06-14 18:21:46.625 165 12326.12 101.12 55396.80 88888.00 2007-06-14 18:21:46.750 165 12326.12 101.12 55396.82 88888.00 2007-06-14 18:21:46.875 165 12326.08 101.05 55396.80 88888.00 2007-06-14 18:21:47.000 165 12326.00 101.00 55396.80 88888.00 2007-06-14 18:21:47.125 165 12326.02 101.03 55396.80 88888.00 2007-06-14 18:21:47.250 165 12326.12 101.03 55396.82 88888.00 2007-06-14 18:21:47.375 165 12326.17 101.03 55396.80 88888.00 2007-06-14 18:21:47.500 165 12326.17 101.08 55396.80 88888.00 2007-06-14 18:21:47.625 165 12326.23 101.10 55396.78 88888.00 2007-06-14 18:21:47.750 165 12326.25 101.12 55396.82 88888.00 2007-06-14 18:21:47.875 165 12326.23 101.08 55396.82 88888.00 2007-06-14 18:21:48.000 165 12326.20 101.05 55396.80 88888.00 2007-06-14 18:21:48.125 165 12326.20 101.05 55396.80 88888.00 2007-06-14 18:21:48.250 165 12326.20 101.10 55396.85 88888.00 2007-06-14 18:21:48.375 165 12326.20 101.10 55396.85 88888.00 2007-06-14 18:21:48.500 165 12326.12 101.00 55396.82 88888.00 2007-06-14 18:21:48.625 165 12326.15 100.97 55396.82 88888.00 2007-06-14 18:21:48.750 165 12326.17 101.00 55396.82 88888.00 2007-06-14 18:21:48.875 165 12326.15 101.05 55396.82 88888.00 2007-06-14 18:21:49.000 165 12326.10 101.03 55396.82 88888.00 2007-06-14 18:21:49.125 165 12326.08 101.03 55396.80 88888.00 2007-06-14 18:21:49.250 165 12326.08 100.92 55396.78 88888.00 2007-06-14 18:21:49.375 165 12326.12 100.90 55396.80 88888.00 2007-06-14 18:21:49.500 165 12326.12 100.95 55396.85 88888.00 2007-06-14 18:21:49.625 165 12326.15 100.97 55396.85 88888.00 2007-06-14 18:21:49.750 165 12326.15 100.90 55396.82 88888.00 2007-06-14 18:21:49.875 165 12326.12 100.88 55396.82 88888.00 2007-06-14 18:21:50.000 165 12326.17 100.88 55396.85 88888.00 2007-06-14 18:21:50.125 165 12326.15 100.85 55396.82 88888.00 2007-06-14 18:21:50.250 165 12326.10 100.83 55396.82 88888.00 2007-06-14 18:21:50.375 165 12326.10 100.80 55396.82 88888.00 2007-06-14 18:21:50.500 165 12326.08 100.78 55396.85 88888.00 2007-06-14 18:21:50.625 165 12326.10 100.75 55396.85 88888.00 2007-06-14 18:21:50.750 165 12326.10 100.78 55396.82 88888.00 2007-06-14 18:21:50.875 165 12326.10 100.80 55396.85 88888.00 2007-06-14 18:21:51.000 165 12326.08 100.75 55396.82 88888.00 2007-06-14 18:21:51.125 165 12326.08 100.70 55396.82 88888.00 2007-06-14 18:21:51.250 165 12326.08 100.70 55396.85 88888.00 2007-06-14 18:21:51.375 165 12326.12 100.65 55396.80 88888.00 2007-06-14 18:21:51.500 165 12326.12 100.62 55396.82 88888.00 2007-06-14 18:21:51.625 165 12326.23 100.70 55396.88 88888.00 2007-06-14 18:21:51.750 165 12326.20 100.72 55396.85 88888.00 2007-06-14 18:21:51.875 165 12326.08 100.70 55396.82 88888.00 2007-06-14 18:21:52.000 165 12326.02 100.67 55396.85 88888.00 2007-06-14 18:21:52.125 165 12326.00 100.65 55396.82 88888.00 2007-06-14 18:21:52.250 165 12325.98 100.60 55396.85 88888.00 2007-06-14 18:21:52.375 165 12326.02 100.62 55396.82 88888.00 2007-06-14 18:21:52.500 165 12326.05 100.62 55396.82 88888.00 2007-06-14 18:21:52.625 165 12326.05 100.55 55396.85 88888.00 2007-06-14 18:21:52.750 165 12326.08 100.53 55396.82 88888.00 2007-06-14 18:21:52.875 165 12326.00 100.55 55396.80 88888.00 2007-06-14 18:21:53.000 165 12325.98 100.55 55396.80 88888.00 2007-06-14 18:21:53.125 165 12325.98 100.50 55396.82 88888.00 2007-06-14 18:21:53.250 165 12326.00 100.45 55396.80 88888.00 2007-06-14 18:21:53.375 165 12326.05 100.40 55396.78 88888.00 2007-06-14 18:21:53.500 165 12326.02 100.33 55396.80 88888.00 2007-06-14 18:21:53.625 165 12326.00 100.38 55396.80 88888.00 2007-06-14 18:21:53.750 165 12326.08 100.42 55396.82 88888.00 2007-06-14 18:21:53.875 165 12326.12 100.42 55396.82 88888.00 2007-06-14 18:21:54.000 165 12326.12 100.40 55396.80 88888.00 2007-06-14 18:21:54.125 165 12326.12 100.45 55396.82 88888.00 2007-06-14 18:21:54.250 165 12326.12 100.35 55396.82 88888.00 2007-06-14 18:21:54.375 165 12326.23 100.30 55396.80 88888.00 2007-06-14 18:21:54.500 165 12326.12 100.25 55396.80 88888.00 2007-06-14 18:21:54.625 165 12326.08 100.28 55396.82 88888.00 2007-06-14 18:21:54.750 165 12326.12 100.33 55396.82 88888.00 2007-06-14 18:21:54.875 165 12326.20 100.38 55396.85 88888.00 2007-06-14 18:21:55.000 165 12326.23 100.35 55396.80 88888.00 2007-06-14 18:21:55.125 165 12326.15 100.33 55396.80 88888.00 2007-06-14 18:21:55.250 165 12326.12 100.28 55396.78 88888.00 2007-06-14 18:21:55.375 165 12326.17 100.28 55396.80 88888.00 2007-06-14 18:21:55.500 165 12326.20 100.28 55396.80 88888.00 2007-06-14 18:21:55.625 165 12326.15 100.28 55396.80 88888.00 2007-06-14 18:21:55.750 165 12326.15 100.17 55396.80 88888.00 2007-06-14 18:21:55.875 165 12326.20 100.15 55396.78 88888.00 2007-06-14 18:21:56.000 165 12326.17 100.15 55396.70 88888.00 2007-06-14 18:21:56.125 165 12326.30 100.28 55396.75 88888.00 2007-06-14 18:21:56.250 165 12326.33 100.25 55396.75 88888.00 2007-06-14 18:21:56.375 165 12326.38 100.30 55396.75 88888.00 2007-06-14 18:21:56.500 165 12326.45 100.25 55396.78 88888.00 2007-06-14 18:21:56.625 165 12326.45 100.28 55396.80 88888.00 2007-06-14 18:21:56.750 165 12326.52 100.25 55396.78 88888.00 2007-06-14 18:21:56.875 165 12326.58 100.25 55396.78 88888.00 2007-06-14 18:21:57.000 165 12326.60 100.22 55396.75 88888.00 2007-06-14 18:21:57.125 165 12326.62 100.25 55396.75 88888.00 2007-06-14 18:21:57.250 165 12326.60 100.20 55396.72 88888.00 2007-06-14 18:21:57.375 165 12326.60 100.28 55396.72 88888.00 2007-06-14 18:21:57.500 165 12326.58 100.30 55396.72 88888.00 2007-06-14 18:21:57.625 165 12326.50 100.25 55396.70 88888.00 2007-06-14 18:21:57.750 165 12326.52 100.22 55396.68 88888.00 2007-06-14 18:21:57.875 165 12326.58 100.30 55396.68 88888.00 2007-06-14 18:21:58.000 165 12326.60 100.30 55396.65 88888.00 2007-06-14 18:21:58.125 165 12326.62 100.30 55396.68 88888.00 2007-06-14 18:21:58.250 165 12326.65 100.35 55396.68 88888.00 2007-06-14 18:21:58.375 165 12326.73 100.38 55396.68 88888.00 2007-06-14 18:21:58.500 165 12326.73 100.38 55396.70 88888.00 2007-06-14 18:21:58.625 165 12326.77 100.40 55396.70 88888.00 2007-06-14 18:21:58.750 165 12326.80 100.35 55396.65 88888.00 2007-06-14 18:21:58.875 165 12326.83 100.35 55396.65 88888.00 2007-06-14 18:21:59.000 165 12326.85 100.45 55396.65 88888.00 2007-06-14 18:21:59.125 165 12326.83 100.50 55396.65 88888.00 2007-06-14 18:21:59.250 165 12326.83 100.47 55396.62 88888.00 2007-06-14 18:21:59.375 165 12326.90 100.47 55396.57 88888.00 2007-06-14 18:21:59.500 165 12326.92 100.47 55396.60 88888.00 2007-06-14 18:21:59.625 165 12326.95 100.58 55396.62 88888.00 2007-06-14 18:21:59.750 165 12326.98 100.65 55396.60 88888.00 2007-06-14 18:21:59.875 165 12326.98 100.65 55396.57 88888.00 2007-06-14 18:22:00.000 165 12327.02 100.58 55396.53 88888.00 2007-06-14 18:22:00.125 165 12327.05 100.58 55396.53 88888.00 2007-06-14 18:22:00.250 165 12326.98 100.60 55396.53 88888.00 2007-06-14 18:22:00.375 165 12327.05 100.62 55396.55 88888.00 2007-06-14 18:22:00.500 165 12327.10 100.62 55396.53 88888.00 2007-06-14 18:22:00.625 165 12327.12 100.65 55396.55 88888.00 2007-06-14 18:22:00.750 165 12327.12 100.72 55396.57 88888.00 2007-06-14 18:22:00.875 165 12327.15 100.78 55396.55 88888.00 2007-06-14 18:22:01.000 165 12327.15 100.85 55396.53 88888.00 2007-06-14 18:22:01.125 165 12327.10 100.88 55396.53 88888.00 2007-06-14 18:22:01.250 165 12327.10 100.83 55396.57 88888.00 2007-06-14 18:22:01.375 165 12327.12 100.85 55396.55 88888.00 2007-06-14 18:22:01.500 165 12327.17 100.85 55396.53 88888.00 2007-06-14 18:22:01.625 165 12327.15 100.85 55396.53 88888.00 2007-06-14 18:22:01.750 165 12327.23 100.97 55396.55 88888.00 2007-06-14 18:22:01.875 165 12327.30 100.95 55396.55 88888.00 2007-06-14 18:22:02.000 165 12327.33 100.97 55396.53 88888.00 2007-06-14 18:22:02.125 165 12327.30 101.03 55396.50 88888.00 2007-06-14 18:22:02.250 165 12327.27 101.00 55396.43 88888.00 2007-06-14 18:22:02.375 165 12327.27 100.95 55396.40 88888.00 2007-06-14 18:22:02.500 165 12327.25 101.03 55396.43 88888.00 2007-06-14 18:22:02.625 165 12327.30 101.10 55396.47 88888.00 2007-06-14 18:22:02.750 165 12327.30 101.12 55396.47 88888.00 2007-06-14 18:22:02.875 165 12327.25 101.10 55396.45 88888.00 2007-06-14 18:22:03.000 165 12327.30 101.12 55396.43 88888.00 2007-06-14 18:22:03.125 165 12327.38 101.17 55396.47 88888.00 2007-06-14 18:22:03.250 165 12327.38 101.17 55396.53 88888.00 2007-06-14 18:22:03.375 165 12327.33 101.20 55396.47 88888.00 2007-06-14 18:22:03.500 165 12327.23 101.20 55396.43 88888.00 2007-06-14 18:22:03.625 165 12327.20 101.22 55396.43 88888.00 2007-06-14 18:22:03.750 165 12327.27 101.28 55396.47 88888.00 2007-06-14 18:22:03.875 165 12327.38 101.25 55396.47 88888.00 2007-06-14 18:22:04.000 165 12327.38 101.22 55396.43 88888.00 2007-06-14 18:22:04.125 165 12327.35 101.22 55396.40 88888.00 2007-06-14 18:22:04.250 165 12327.30 101.20 55396.43 88888.00 2007-06-14 18:22:04.375 165 12327.30 101.25 55396.45 88888.00 2007-06-14 18:22:04.500 165 12327.35 101.22 55396.47 88888.00 2007-06-14 18:22:04.625 165 12327.45 101.33 55396.50 88888.00 2007-06-14 18:22:04.750 165 12327.35 101.38 55396.50 88888.00 2007-06-14 18:22:04.875 165 12327.27 101.33 55396.47 88888.00 2007-06-14 18:22:05.000 165 12327.25 101.33 55396.45 88888.00 2007-06-14 18:22:05.125 165 12327.27 101.30 55396.45 88888.00 2007-06-14 18:22:05.250 165 12327.30 101.33 55396.45 88888.00 2007-06-14 18:22:05.375 165 12327.33 101.38 55396.45 88888.00 2007-06-14 18:22:05.500 165 12327.35 101.45 55396.45 88888.00 2007-06-14 18:22:05.625 165 12327.30 101.45 55396.45 88888.00 2007-06-14 18:22:05.750 165 12327.20 101.38 55396.43 88888.00 2007-06-14 18:22:05.875 165 12327.20 101.40 55396.45 88888.00 2007-06-14 18:22:06.000 165 12327.25 101.45 55396.45 88888.00 2007-06-14 18:22:06.125 165 12327.25 101.42 55396.43 88888.00 2007-06-14 18:22:06.250 165 12327.15 101.42 55396.43 88888.00 2007-06-14 18:22:06.375 165 12327.17 101.47 55396.45 88888.00 2007-06-14 18:22:06.500 165 12327.15 101.53 55396.45 88888.00 2007-06-14 18:22:06.625 165 12327.20 101.53 55396.45 88888.00 2007-06-14 18:22:06.750 165 12327.20 101.50 55396.45 88888.00 2007-06-14 18:22:06.875 165 12327.15 101.47 55396.43 88888.00 2007-06-14 18:22:07.000 165 12327.15 101.47 55396.43 88888.00 2007-06-14 18:22:07.125 165 12327.20 101.45 55396.45 88888.00 2007-06-14 18:22:07.250 165 12327.15 101.40 55396.45 88888.00 2007-06-14 18:22:07.375 165 12327.17 101.42 55396.43 88888.00 2007-06-14 18:22:07.500 165 12327.25 101.47 55396.40 88888.00 2007-06-14 18:22:07.625 165 12327.27 101.47 55396.43 88888.00 2007-06-14 18:22:07.750 165 12327.23 101.50 55396.45 88888.00 2007-06-14 18:22:07.875 165 12327.20 101.50 55396.45 88888.00 2007-06-14 18:22:08.000 165 12327.17 101.53 55396.47 88888.00 2007-06-14 18:22:08.125 165 12327.12 101.53 55396.47 88888.00 2007-06-14 18:22:08.250 165 12327.05 101.45 55396.47 88888.00 2007-06-14 18:22:08.375 165 12327.08 101.45 55396.45 88888.00 2007-06-14 18:22:08.500 165 12327.15 101.50 55396.47 88888.00 2007-06-14 18:22:08.625 165 12327.15 101.55 55396.47 88888.00 2007-06-14 18:22:08.750 165 12327.10 101.53 55396.45 88888.00 2007-06-14 18:22:08.875 165 12327.10 101.50 55396.47 88888.00 2007-06-14 18:22:09.000 165 12327.05 101.53 55396.47 88888.00 2007-06-14 18:22:09.125 165 12327.00 101.53 55396.47 88888.00 2007-06-14 18:22:09.250 165 12327.08 101.53 55396.47 88888.00 2007-06-14 18:22:09.375 165 12327.08 101.53 55396.45 88888.00 2007-06-14 18:22:09.500 165 12327.08 101.55 55396.45 88888.00 2007-06-14 18:22:09.625 165 12327.05 101.55 55396.45 88888.00 2007-06-14 18:22:09.750 165 12327.02 101.47 55396.45 88888.00 2007-06-14 18:22:09.875 165 12326.98 101.50 55396.45 88888.00 2007-06-14 18:22:10.000 165 12327.02 101.55 55396.43 88888.00 2007-06-14 18:22:10.125 165 12327.08 101.60 55396.43 88888.00 2007-06-14 18:22:10.250 165 12326.92 101.55 55396.45 88888.00 2007-06-14 18:22:10.375 165 12326.88 101.53 55396.38 88888.00 2007-06-14 18:22:10.500 165 12326.83 101.55 55396.40 88888.00 2007-06-14 18:22:10.625 165 12326.83 101.58 55396.40 88888.00 2007-06-14 18:22:10.750 165 12326.77 101.55 55396.40 88888.00 2007-06-14 18:22:10.875 165 12326.73 101.55 55396.43 88888.00 2007-06-14 18:22:11.000 165 12326.70 101.50 55396.40 88888.00 2007-06-14 18:22:11.125 165 12326.77 101.47 55396.43 88888.00 2007-06-14 18:22:11.250 165 12326.70 101.47 55396.45 88888.00 2007-06-14 18:22:11.375 165 12326.75 101.50 55396.45 88888.00 2007-06-14 18:22:11.500 165 12326.70 101.55 55396.45 88888.00 2007-06-14 18:22:11.625 165 12326.67 101.60 55396.45 88888.00 2007-06-14 18:22:11.750 165 12326.62 101.55 55396.45 88888.00 2007-06-14 18:22:11.875 165 12326.70 101.53 55396.45 88888.00 2007-06-14 18:22:12.000 165 12326.73 101.50 55396.45 88888.00 2007-06-14 18:22:12.125 165 12326.80 101.58 55396.50 88888.00 2007-06-14 18:22:12.250 165 12326.80 101.62 55396.53 88888.00 2007-06-14 18:22:12.375 165 12326.73 101.60 55396.50 88888.00 2007-06-14 18:22:12.500 165 12326.75 101.53 55396.47 88888.00 2007-06-14 18:22:12.625 165 12326.80 101.58 55396.50 88888.00 2007-06-14 18:22:12.750 165 12326.80 101.58 55396.50 88888.00 2007-06-14 18:22:12.875 165 12326.75 101.62 55396.53 88888.00 2007-06-14 18:22:13.000 165 12326.67 101.58 55396.50 88888.00 2007-06-14 18:22:13.125 165 12326.62 101.58 55396.50 88888.00 2007-06-14 18:22:13.250 165 12326.50 101.47 55396.50 88888.00 2007-06-14 18:22:13.375 165 12326.48 101.53 55396.50 88888.00 2007-06-14 18:22:13.500 165 12326.50 101.55 55396.50 88888.00 2007-06-14 18:22:13.625 165 12326.52 101.53 55396.47 88888.00 2007-06-14 18:22:13.750 165 12326.45 101.53 55396.47 88888.00 2007-06-14 18:22:13.875 165 12326.35 101.50 55396.47 88888.00 2007-06-14 18:22:14.000 165 12326.35 101.47 55396.47 88888.00 2007-06-14 18:22:14.125 165 12326.33 101.45 55396.50 88888.00 2007-06-14 18:22:14.250 165 12326.27 101.47 55396.50 88888.00 2007-06-14 18:22:14.375 165 12326.30 101.50 55396.50 88888.00 2007-06-14 18:22:14.500 165 12326.30 101.53 55396.50 88888.00 2007-06-14 18:22:14.625 165 12326.27 101.55 55396.50 88888.00 2007-06-14 18:22:14.750 165 12326.27 101.50 55396.53 88888.00 2007-06-14 18:22:14.875 165 12326.25 101.53 55396.53 88888.00 2007-06-14 18:22:15.000 165 12326.25 101.55 55396.50 88888.00 2007-06-14 18:22:15.125 165 12326.33 101.58 55396.53 88888.00 2007-06-14 18:22:15.250 165 12326.27 101.58 55396.55 88888.00 2007-06-14 18:22:15.375 165 12326.30 101.58 55396.55 88888.00 2007-06-14 18:22:15.500 165 12326.23 101.58 55396.53 88888.00 2007-06-14 18:22:15.625 165 12326.12 101.53 55396.53 88888.00 2007-06-14 18:22:15.750 165 12326.10 101.55 55396.55 88888.00 2007-06-14 18:22:15.875 165 12326.05 101.58 55396.57 88888.00 2007-06-14 18:22:16.000 165 12326.02 101.58 55396.55 88888.00 2007-06-14 18:22:16.125 165 12326.08 101.55 55396.55 88888.00 2007-06-14 18:22:16.250 165 12326.12 101.55 55396.55 88888.00 2007-06-14 18:22:16.375 165 12326.08 101.60 55396.53 88888.00 2007-06-14 18:22:16.500 165 12326.02 101.60 55396.53 88888.00 2007-06-14 18:22:16.625 165 12326.02 101.53 55396.57 88888.00 2007-06-14 18:22:16.750 165 12326.08 101.53 55396.57 88888.00 2007-06-14 18:22:16.875 165 12326.08 101.55 55396.57 88888.00 2007-06-14 18:22:17.000 165 12326.02 101.58 55396.60 88888.00 2007-06-14 18:22:17.125 165 12325.98 101.55 55396.62 88888.00 2007-06-14 18:22:17.250 165 12325.85 101.50 55396.60 88888.00 2007-06-14 18:22:17.375 165 12325.83 101.50 55396.60 88888.00 2007-06-14 18:22:17.500 165 12325.80 101.47 55396.55 88888.00 2007-06-14 18:22:17.625 165 12325.80 101.50 55396.57 88888.00 2007-06-14 18:22:17.750 165 12325.90 101.55 55396.60 88888.00 2007-06-14 18:22:17.875 165 12325.95 101.55 55396.60 88888.00 2007-06-14 18:22:18.000 165 12325.98 101.60 55396.60 88888.00 2007-06-14 18:22:18.125 165 12325.92 101.60 55396.60 88888.00 2007-06-14 18:22:18.250 165 12325.88 101.55 55396.57 88888.00 2007-06-14 18:22:18.375 165 12325.88 101.55 55396.60 88888.00 2007-06-14 18:22:18.500 165 12325.88 101.58 55396.60 88888.00 2007-06-14 18:22:18.625 165 12325.92 101.60 55396.60 88888.00 2007-06-14 18:22:18.750 165 12325.98 101.62 55396.65 88888.00 2007-06-14 18:22:18.875 165 12325.90 101.60 55396.62 88888.00 2007-06-14 18:22:19.000 165 12325.88 101.55 55396.62 88888.00 2007-06-14 18:22:19.125 165 12325.80 101.60 55396.60 88888.00 2007-06-14 18:22:19.250 165 12325.77 101.55 55396.60 88888.00 2007-06-14 18:22:19.375 165 12325.77 101.58 55396.57 88888.00 2007-06-14 18:22:19.500 165 12325.90 101.60 55396.62 88888.00 2007-06-14 18:22:19.625 165 12325.95 101.65 55396.62 88888.00 2007-06-14 18:22:19.750 165 12325.95 101.65 55396.62 88888.00 2007-06-14 18:22:19.875 165 12325.95 101.70 55396.62 88888.00 2007-06-14 18:22:20.000 165 12326.00 101.72 55396.65 88888.00 2007-06-14 18:22:20.125 165 12325.98 101.72 55396.68 88888.00 2007-06-14 18:22:20.250 165 12326.00 101.67 55396.62 88888.00 2007-06-14 18:22:20.375 165 12325.95 101.70 55396.60 88888.00 2007-06-14 18:22:20.500 165 12325.88 101.70 55396.60 88888.00 2007-06-14 18:22:20.625 165 12325.85 101.70 55396.57 88888.00 2007-06-14 18:22:20.750 165 12325.98 101.70 55396.57 88888.00 2007-06-14 18:22:20.875 165 12326.02 101.70 55396.60 88888.00 2007-06-14 18:22:21.000 165 12326.05 101.72 55396.60 88888.00 2007-06-14 18:22:21.125 165 12325.95 101.80 55396.62 88888.00 2007-06-14 18:22:21.250 165 12325.92 101.78 55396.60 88888.00 2007-06-14 18:22:21.375 165 12325.95 101.80 55396.60 88888.00 2007-06-14 18:22:21.500 165 12326.00 101.75 55396.57 88888.00 2007-06-14 18:22:21.625 165 12325.95 101.72 55396.57 88888.00 2007-06-14 18:22:21.750 165 12325.90 101.83 55396.55 88888.00 2007-06-14 18:22:21.875 165 12325.95 101.83 55396.57 88888.00 2007-06-14 18:22:22.000 165 12325.92 101.72 55396.57 88888.00 2007-06-14 18:22:22.125 165 12325.83 101.70 55396.57 88888.00 2007-06-14 18:22:22.250 165 12325.88 101.78 55396.60 88888.00 2007-06-14 18:22:22.375 165 12325.95 101.83 55396.60 88888.00 2007-06-14 18:22:22.500 165 12326.00 101.72 55396.62 88888.00 2007-06-14 18:22:22.625 165 12325.98 101.75 55396.60 88888.00 2007-06-14 18:22:22.750 165 12325.95 101.80 55396.60 88888.00 2007-06-14 18:22:22.875 165 12325.90 101.78 55396.60 88888.00 2007-06-14 18:22:23.000 165 12325.85 101.75 55396.60 88888.00 2007-06-14 18:22:23.125 165 12325.83 101.70 55396.57 88888.00 2007-06-14 18:22:23.250 165 12325.85 101.72 55396.60 88888.00 2007-06-14 18:22:23.375 165 12325.88 101.78 55396.65 88888.00 2007-06-14 18:22:23.500 165 12325.88 101.78 55396.60 88888.00 2007-06-14 18:22:23.625 165 12325.98 101.78 55396.62 88888.00 2007-06-14 18:22:23.750 165 12325.98 101.75 55396.60 88888.00 2007-06-14 18:22:23.875 165 12325.92 101.70 55396.62 88888.00 2007-06-14 18:22:24.000 165 12325.98 101.75 55396.62 88888.00 2007-06-14 18:22:24.125 165 12325.98 101.78 55396.57 88888.00 2007-06-14 18:22:24.250 165 12325.90 101.70 55396.60 88888.00 2007-06-14 18:22:24.375 165 12325.83 101.62 55396.62 88888.00 2007-06-14 18:22:24.500 165 12325.83 101.65 55396.62 88888.00 2007-06-14 18:22:24.625 165 12325.85 101.65 55396.60 88888.00 2007-06-14 18:22:24.750 165 12325.85 101.70 55396.60 88888.00 2007-06-14 18:22:24.875 165 12325.85 101.62 55396.55 88888.00 2007-06-14 18:22:25.000 165 12325.85 101.58 55396.55 88888.00 2007-06-14 18:22:25.125 165 12325.83 101.58 55396.57 88888.00 2007-06-14 18:22:25.250 165 12325.85 101.62 55396.60 88888.00 2007-06-14 18:22:25.375 165 12325.92 101.60 55396.60 88888.00 2007-06-14 18:22:25.500 165 12325.90 101.55 55396.62 88888.00 2007-06-14 18:22:25.625 165 12325.80 101.55 55396.60 88888.00 2007-06-14 18:22:25.750 165 12325.80 101.55 55396.60 88888.00 2007-06-14 18:22:25.875 165 12325.80 101.55 55396.60 88888.00 2007-06-14 18:22:26.000 165 12325.83 101.50 55396.57 88888.00 2007-06-14 18:22:26.125 165 12325.80 101.53 55396.60 88888.00 2007-06-14 18:22:26.250 165 12325.77 101.47 55396.62 88888.00 2007-06-14 18:22:26.375 165 12325.90 101.47 55396.62 88888.00 2007-06-14 18:22:26.500 165 12325.95 101.42 55396.65 88888.00 2007-06-14 18:22:26.625 165 12325.90 101.40 55396.62 88888.00 2007-06-14 18:22:26.750 165 12325.90 101.45 55396.62 88888.00 2007-06-14 18:22:26.875 165 12325.85 101.42 55396.65 88888.00 2007-06-14 18:22:27.000 165 12325.80 101.38 55396.62 88888.00 2007-06-14 18:22:27.125 165 12325.85 101.38 55396.62 88888.00 2007-06-14 18:22:27.250 165 12325.95 101.40 55396.62 88888.00 2007-06-14 18:22:27.375 165 12325.98 101.38 55396.62 88888.00 2007-06-14 18:22:27.500 165 12325.92 101.33 55396.60 88888.00 2007-06-14 18:22:27.625 165 12325.85 101.38 55396.62 88888.00 2007-06-14 18:22:27.750 165 12325.85 101.40 55396.65 88888.00 2007-06-14 18:22:27.875 165 12325.85 101.38 55396.68 88888.00 2007-06-14 18:22:28.000 165 12325.83 101.33 55396.65 88888.00 2007-06-14 18:22:28.125 165 12325.77 101.30 55396.62 88888.00 2007-06-14 18:22:28.250 165 12325.73 101.25 55396.62 88888.00 2007-06-14 18:22:28.375 165 12325.77 101.28 55396.62 88888.00 2007-06-14 18:22:28.500 165 12325.77 101.22 55396.62 88888.00 2007-06-14 18:22:28.625 165 12325.75 101.22 55396.65 88888.00 2007-06-14 18:22:28.750 165 12325.70 101.20 55396.65 88888.00 2007-06-14 18:22:28.875 165 12325.75 101.17 55396.65 88888.00 2007-06-14 18:22:29.000 165 12325.80 101.20 55396.65 88888.00 2007-06-14 18:22:29.125 165 12325.75 101.17 55396.68 88888.00 2007-06-14 18:22:29.250 165 12325.73 101.17 55396.68 88888.00 2007-06-14 18:22:29.375 165 12325.65 101.12 55396.65 88888.00 2007-06-14 18:22:29.500 165 12325.65 101.08 55396.62 88888.00 2007-06-14 18:22:29.625 165 12325.67 101.03 55396.60 88888.00 2007-06-14 18:22:29.750 165 12325.60 101.05 55396.62 88888.00 2007-06-14 18:22:29.875 165 12325.70 101.10 55396.65 88888.00 2007-06-14 18:22:30.000 165 12325.75 101.05 55396.68 88888.00 2007-06-14 18:22:30.125 165 12325.73 101.08 55396.68 88888.00 2007-06-14 18:22:30.250 165 12325.70 101.05 55396.68 88888.00 2007-06-14 18:22:30.375 165 12325.73 101.05 55396.65 88888.00 2007-06-14 18:22:30.500 165 12325.70 101.03 55396.62 88888.00 2007-06-14 18:22:30.625 165 12325.75 101.00 55396.62 88888.00 2007-06-14 18:22:30.750 165 12325.77 100.95 55396.68 88888.00 2007-06-14 18:22:30.875 165 12325.75 100.92 55396.65 88888.00 2007-06-14 18:22:31.000 165 12325.73 100.97 55396.62 88888.00 2007-06-14 18:22:31.125 165 12325.65 101.00 55396.68 88888.00 2007-06-14 18:22:31.250 165 12325.62 100.95 55396.68 88888.00 2007-06-14 18:22:31.375 165 12325.75 101.00 55396.65 88888.00 2007-06-14 18:22:31.500 165 12325.77 100.97 55396.62 88888.00 2007-06-14 18:22:31.625 165 12325.70 100.92 55396.65 88888.00 2007-06-14 18:22:31.750 165 12325.60 100.88 55396.62 88888.00 2007-06-14 18:22:31.875 165 12325.60 100.92 55396.65 88888.00 2007-06-14 18:22:32.000 165 12325.60 100.92 55396.68 88888.00 2007-06-14 18:22:32.125 165 12325.58 100.90 55396.72 88888.00 2007-06-14 18:22:32.250 165 12325.50 100.88 55396.70 88888.00 2007-06-14 18:22:32.375 165 12325.55 100.88 55396.72 88888.00 2007-06-14 18:22:32.500 165 12325.62 100.90 55396.78 88888.00 2007-06-14 18:22:32.625 165 12325.58 100.88 55396.75 88888.00 2007-06-14 18:22:32.750 165 12325.42 100.83 55396.75 88888.00 2007-06-14 18:22:32.875 165 12325.35 100.80 55396.78 88888.00 2007-06-14 18:22:33.000 165 12325.33 100.83 55396.72 88888.00 2007-06-14 18:22:33.125 165 12325.38 100.85 55396.75 88888.00 2007-06-14 18:22:33.250 165 12325.38 100.83 55396.75 88888.00 2007-06-14 18:22:33.375 165 12325.27 100.80 55396.75 88888.00 2007-06-14 18:22:33.500 165 12325.15 100.80 55396.72 88888.00 2007-06-14 18:22:33.625 165 12325.23 100.80 55396.75 88888.00 2007-06-14 18:22:33.750 165 12325.27 100.83 55396.78 88888.00 2007-06-14 18:22:33.875 165 12325.17 100.80 55396.75 88888.00 2007-06-14 18:22:34.000 165 12325.08 100.83 55396.75 88888.00 2007-06-14 18:22:34.125 165 12325.08 100.75 55396.78 88888.00 2007-06-14 18:22:34.250 165 12325.10 100.72 55396.80 88888.00 2007-06-14 18:22:34.375 165 12325.02 100.72 55396.80 88888.00 2007-06-14 18:22:34.500 165 12324.90 100.67 55396.80 88888.00 2007-06-14 18:22:34.625 165 12324.92 100.70 55396.82 88888.00 2007-06-14 18:22:34.750 165 12325.02 100.72 55396.85 88888.00 2007-06-14 18:22:34.875 165 12324.95 100.67 55396.80 88888.00 2007-06-14 18:22:35.000 165 12324.88 100.65 55396.80 88888.00 2007-06-14 18:22:35.125 165 12324.92 100.70 55396.85 88888.00 2007-06-14 18:22:35.250 165 12324.90 100.65 55396.85 88888.00 2007-06-14 18:22:35.375 165 12324.92 100.65 55396.88 88888.00 2007-06-14 18:22:35.500 165 12324.90 100.62 55396.88 88888.00 2007-06-14 18:22:35.625 165 12324.85 100.53 55396.82 88888.00 2007-06-14 18:22:35.750 165 12324.80 100.50 55396.82 88888.00 2007-06-14 18:22:35.875 165 12324.83 100.50 55396.90 88888.00 2007-06-14 18:22:36.000 165 12324.83 100.50 55396.90 88888.00 2007-06-14 18:22:36.125 165 12324.77 100.50 55396.90 88888.00 2007-06-14 18:22:36.250 165 12324.70 100.45 55396.88 88888.00 2007-06-14 18:22:36.375 165 12324.75 100.50 55396.90 88888.00 2007-06-14 18:22:36.500 165 12324.80 100.50 55396.93 88888.00 2007-06-14 18:22:36.625 165 12324.85 100.50 55396.88 88888.00 2007-06-14 18:22:36.750 165 12324.83 100.47 55396.85 88888.00 2007-06-14 18:22:36.875 165 12324.77 100.45 55396.88 88888.00 2007-06-14 18:22:37.000 165 12324.73 100.40 55396.85 88888.00 2007-06-14 18:22:37.125 165 12324.67 100.38 55396.85 88888.00 2007-06-14 18:22:37.250 165 12324.60 100.38 55396.85 88888.00 2007-06-14 18:22:37.375 165 12324.60 100.38 55396.88 88888.00 2007-06-14 18:22:37.500 165 12324.65 100.38 55396.88 88888.00 2007-06-14 18:22:37.625 165 12324.65 100.33 55396.90 88888.00 2007-06-14 18:22:37.750 165 12324.70 100.35 55396.90 88888.00 2007-06-14 18:22:37.875 165 12324.67 100.35 55396.90 88888.00 2007-06-14 18:22:38.000 165 12324.65 100.35 55396.93 88888.00 2007-06-14 18:22:38.125 165 12324.62 100.30 55396.93 88888.00 2007-06-14 18:22:38.250 165 12324.65 100.30 55396.90 88888.00 2007-06-14 18:22:38.375 165 12324.67 100.28 55396.90 88888.00 2007-06-14 18:22:38.500 165 12324.62 100.28 55396.90 88888.00 2007-06-14 18:22:38.625 165 12324.55 100.22 55396.90 88888.00 2007-06-14 18:22:38.750 165 12324.58 100.20 55396.90 88888.00 2007-06-14 18:22:38.875 165 12324.60 100.17 55396.95 88888.00 2007-06-14 18:22:39.000 165 12324.55 100.15 55396.93 88888.00 2007-06-14 18:22:39.125 165 12324.42 100.12 55396.93 88888.00 2007-06-14 18:22:39.250 165 12324.40 100.17 55396.95 88888.00 2007-06-14 18:22:39.375 165 12324.42 100.17 55396.95 88888.00 2007-06-14 18:22:39.500 165 12324.38 100.15 55396.95 88888.00 2007-06-14 18:22:39.625 165 12324.45 100.20 55396.97 88888.00 2007-06-14 18:22:39.750 165 12324.42 100.17 55396.95 88888.00 2007-06-14 18:22:39.875 165 12324.35 100.17 55396.95 88888.00 2007-06-14 18:22:40.000 165 12324.27 100.12 55396.93 88888.00 2007-06-14 18:22:40.125 165 12324.27 100.08 55396.95 88888.00 2007-06-14 18:22:40.250 165 12324.27 100.05 55397.00 88888.00 2007-06-14 18:22:40.375 165 12324.35 100.03 55397.00 88888.00 2007-06-14 18:22:40.500 165 12324.42 100.05 55396.97 88888.00 2007-06-14 18:22:40.625 165 12324.48 100.08 55396.95 88888.00 2007-06-14 18:22:40.750 165 12324.45 100.08 55396.95 88888.00 2007-06-14 18:22:40.875 165 12324.40 100.08 55396.95 88888.00 2007-06-14 18:22:41.000 165 12324.35 100.03 55396.95 88888.00 2007-06-14 18:22:41.125 165 12324.40 100.05 55396.93 88888.00 2007-06-14 18:22:41.250 165 12324.45 99.97 55396.93 88888.00 2007-06-14 18:22:41.375 165 12324.50 99.97 55396.95 88888.00 2007-06-14 18:22:41.500 165 12324.45 99.97 55396.95 88888.00 2007-06-14 18:22:41.625 165 12324.45 99.92 55396.93 88888.00 2007-06-14 18:22:41.750 165 12324.50 99.92 55396.93 88888.00 2007-06-14 18:22:41.875 165 12324.48 99.90 55396.93 88888.00 2007-06-14 18:22:42.000 165 12324.48 99.90 55396.93 88888.00 2007-06-14 18:22:42.125 165 12324.48 99.92 55396.93 88888.00 2007-06-14 18:22:42.250 165 12324.42 99.85 55396.90 88888.00 2007-06-14 18:22:42.375 165 12324.42 99.83 55396.90 88888.00 2007-06-14 18:22:42.500 165 12324.38 99.83 55396.90 88888.00 2007-06-14 18:22:42.625 165 12324.33 99.80 55396.93 88888.00 2007-06-14 18:22:42.750 165 12324.38 99.85 55396.93 88888.00 2007-06-14 18:22:42.875 165 12324.38 99.80 55396.95 88888.00 2007-06-14 18:22:43.000 165 12324.27 99.78 55396.90 88888.00 2007-06-14 18:22:43.125 165 12324.35 99.78 55396.93 88888.00 2007-06-14 18:22:43.250 165 12324.45 99.78 55396.97 88888.00 2007-06-14 18:22:43.375 165 12324.50 99.80 55397.00 88888.00 2007-06-14 18:22:43.500 165 12324.38 99.75 55396.93 88888.00 2007-06-14 18:22:43.625 165 12324.38 99.70 55396.93 88888.00 2007-06-14 18:22:43.750 165 12324.38 99.65 55396.95 88888.00 2007-06-14 18:22:43.875 165 12324.42 99.70 55396.97 88888.00 2007-06-14 18:22:44.000 165 12324.48 99.70 55396.95 88888.00 2007-06-14 18:22:44.125 165 12324.42 99.62 55396.90 88888.00 2007-06-14 18:22:44.250 165 12324.33 99.60 55396.90 88888.00 2007-06-14 18:22:44.375 165 12324.33 99.60 55396.93 88888.00 2007-06-14 18:22:44.500 165 12324.38 99.58 55396.93 88888.00 2007-06-14 18:22:44.625 165 12324.45 99.55 55396.88 88888.00 2007-06-14 18:22:44.750 165 12324.50 99.55 55396.90 88888.00 2007-06-14 18:22:44.875 165 12324.45 99.53 55396.93 88888.00 2007-06-14 18:22:45.000 165 12324.40 99.55 55396.93 88888.00 2007-06-14 18:22:45.125 165 12324.40 99.53 55396.93 88888.00 2007-06-14 18:22:45.250 165 12324.38 99.50 55396.95 88888.00 2007-06-14 18:22:45.375 165 12324.38 99.50 55396.95 88888.00 2007-06-14 18:22:45.500 165 12324.40 99.50 55396.95 88888.00 2007-06-14 18:22:45.625 165 12324.38 99.47 55396.93 88888.00 2007-06-14 18:22:45.750 165 12324.38 99.45 55396.90 88888.00 2007-06-14 18:22:45.875 165 12324.35 99.45 55396.93 88888.00 2007-06-14 18:22:46.000 165 12324.38 99.47 55396.93 88888.00 2007-06-14 18:22:46.125 165 12324.45 99.45 55396.95 88888.00 2007-06-14 18:22:46.250 165 12324.45 99.40 55396.95 88888.00 2007-06-14 18:22:46.375 165 12324.42 99.42 55396.95 88888.00 2007-06-14 18:22:46.500 165 12324.42 99.47 55396.93 88888.00 2007-06-14 18:22:46.625 165 12324.45 99.53 55396.95 88888.00 2007-06-14 18:22:46.750 165 12324.48 99.55 55396.93 88888.00 2007-06-14 18:22:46.875 165 12324.50 99.47 55396.90 88888.00 2007-06-14 18:22:47.000 165 12324.50 99.42 55396.88 88888.00 2007-06-14 18:22:47.125 165 12324.50 99.50 55396.90 88888.00 2007-06-14 18:22:47.250 165 12324.38 99.40 55396.90 88888.00 2007-06-14 18:22:47.375 165 12324.42 99.42 55396.90 88888.00 2007-06-14 18:22:47.500 165 12324.40 99.45 55396.90 88888.00 2007-06-14 18:22:47.625 165 12324.35 99.40 55396.90 88888.00 2007-06-14 18:22:47.750 165 12324.33 99.40 55396.93 88888.00 2007-06-14 18:22:47.875 165 12324.38 99.45 55396.93 88888.00 2007-06-14 18:22:48.000 165 12324.40 99.42 55396.90 88888.00 2007-06-14 18:22:48.125 165 12324.42 99.45 55396.90 88888.00 2007-06-14 18:22:48.250 165 12324.38 99.40 55396.90 88888.00 2007-06-14 18:22:48.375 165 12324.38 99.47 55396.93 88888.00 2007-06-14 18:22:48.500 165 12324.38 99.55 55396.93 88888.00 2007-06-14 18:22:48.625 165 12324.40 99.45 55396.90 88888.00 2007-06-14 18:22:48.750 165 12324.38 99.40 55396.88 88888.00 2007-06-14 18:22:48.875 165 12324.38 99.38 55396.88 88888.00 2007-06-14 18:22:49.000 165 12324.33 99.38 55396.90 88888.00 2007-06-14 18:22:49.125 165 12324.27 99.42 55396.90 88888.00 2007-06-14 18:22:49.250 165 12324.33 99.45 55396.90 88888.00 2007-06-14 18:22:49.375 165 12324.42 99.45 55396.88 88888.00 2007-06-14 18:22:49.500 165 12324.40 99.45 55396.88 88888.00 2007-06-14 18:22:49.625 165 12324.40 99.42 55396.85 88888.00 2007-06-14 18:22:49.750 165 12324.42 99.50 55396.88 88888.00 2007-06-14 18:22:49.875 165 12324.48 99.58 55396.93 88888.00 2007-06-14 18:22:50.000 165 12324.42 99.55 55396.90 88888.00 2007-06-14 18:22:50.125 165 12324.27 99.47 55396.90 88888.00 2007-06-14 18:22:50.250 165 12324.27 99.50 55396.88 88888.00 2007-06-14 18:22:50.375 165 12324.33 99.53 55396.90 88888.00 2007-06-14 18:22:50.500 165 12324.38 99.58 55396.90 88888.00 2007-06-14 18:22:50.625 165 12324.38 99.58 55396.88 88888.00 2007-06-14 18:22:50.750 165 12324.35 99.53 55396.88 88888.00 2007-06-14 18:22:50.875 165 12324.38 99.53 55396.85 88888.00 2007-06-14 18:22:51.000 165 12324.42 99.55 55396.85 88888.00 2007-06-14 18:22:51.125 165 12324.33 99.55 55396.88 88888.00 2007-06-14 18:22:51.250 165 12324.33 99.53 55396.88 88888.00 2007-06-14 18:22:51.375 165 12324.38 99.60 55396.88 88888.00 2007-06-14 18:22:51.500 165 12324.38 99.65 55396.90 88888.00 2007-06-14 18:22:51.625 165 12324.33 99.58 55396.88 88888.00 2007-06-14 18:22:51.750 165 12324.27 99.58 55396.85 88888.00 2007-06-14 18:22:51.875 165 12324.27 99.60 55396.85 88888.00 2007-06-14 18:22:52.000 165 12324.27 99.62 55396.85 88888.00 2007-06-14 18:22:52.125 165 12324.27 99.60 55396.85 88888.00 2007-06-14 18:22:52.250 165 12324.23 99.65 55396.82 88888.00 2007-06-14 18:22:52.375 165 12324.27 99.65 55396.80 88888.00 2007-06-14 18:22:52.500 165 12324.27 99.58 55396.82 88888.00 2007-06-14 18:22:52.625 165 12324.25 99.55 55396.80 88888.00 2007-06-14 18:22:52.750 165 12324.27 99.58 55396.80 88888.00 2007-06-14 18:22:52.875 165 12324.38 99.60 55396.82 88888.00 2007-06-14 18:22:53.000 165 12324.33 99.65 55396.82 88888.00 2007-06-14 18:22:53.125 165 12324.27 99.70 55396.85 88888.00 2007-06-14 18:22:53.250 165 12324.17 99.65 55396.82 88888.00 2007-06-14 18:22:53.375 165 12324.15 99.60 55396.80 88888.00 2007-06-14 18:22:53.500 165 12324.15 99.60 55396.80 88888.00 2007-06-14 18:22:53.625 165 12324.17 99.62 55396.82 88888.00 2007-06-14 18:22:53.750 165 12324.15 99.60 55396.82 88888.00 2007-06-14 18:22:53.875 165 12324.10 99.60 55396.82 88888.00 2007-06-14 18:22:54.000 165 12324.08 99.62 55396.80 88888.00 2007-06-14 18:22:54.125 165 12324.10 99.60 55396.80 88888.00 2007-06-14 18:22:54.250 165 12324.15 99.65 55396.82 88888.00 2007-06-14 18:22:54.375 165 12324.17 99.67 55396.85 88888.00 2007-06-14 18:22:54.500 165 12324.23 99.67 55396.80 88888.00 2007-06-14 18:22:54.625 165 12324.25 99.67 55396.80 88888.00 2007-06-14 18:22:54.750 165 12324.17 99.62 55396.80 88888.00 2007-06-14 18:22:54.875 165 12324.12 99.60 55396.80 88888.00 2007-06-14 18:22:55.000 165 12324.10 99.65 55396.82 88888.00 2007-06-14 18:22:55.125 165 12324.12 99.70 55396.85 88888.00 2007-06-14 18:22:55.250 165 12324.20 99.65 55396.82 88888.00 2007-06-14 18:22:55.375 165 12324.25 99.67 55396.82 88888.00 2007-06-14 18:22:55.500 165 12324.20 99.70 55396.80 88888.00 2007-06-14 18:22:55.625 165 12324.17 99.72 55396.82 88888.00 2007-06-14 18:22:55.750 165 12324.25 99.78 55396.80 88888.00 2007-06-14 18:22:55.875 165 12324.25 99.80 55396.80 88888.00 2007-06-14 18:22:56.000 165 12324.27 99.75 55396.82 88888.00 2007-06-14 18:22:56.125 165 12324.20 99.78 55396.82 88888.00 2007-06-14 18:22:56.250 165 12324.27 99.80 55396.80 88888.00 2007-06-14 18:22:56.375 165 12324.33 99.83 55396.82 88888.00 2007-06-14 18:22:56.500 165 12324.30 99.83 55396.85 88888.00 2007-06-14 18:22:56.625 165 12324.27 99.80 55396.82 88888.00 2007-06-14 18:22:56.750 165 12324.20 99.78 55396.80 88888.00 2007-06-14 18:22:56.875 165 12324.25 99.80 55396.78 88888.00 2007-06-14 18:22:57.000 165 12324.33 99.80 55396.75 88888.00 2007-06-14 18:22:57.125 165 12324.33 99.75 55396.78 88888.00 2007-06-14 18:22:57.250 165 12324.35 99.78 55396.78 88888.00 2007-06-14 18:22:57.375 165 12324.35 99.78 55396.75 88888.00 2007-06-14 18:22:57.500 165 12324.33 99.80 55396.75 88888.00 2007-06-14 18:22:57.625 165 12324.35 99.83 55396.72 88888.00 2007-06-14 18:22:57.750 165 12324.38 99.80 55396.72 88888.00 2007-06-14 18:22:57.875 165 12324.30 99.85 55396.72 88888.00 2007-06-14 18:22:58.000 165 12324.33 99.80 55396.72 88888.00 2007-06-14 18:22:58.125 165 12324.40 99.85 55396.72 88888.00 2007-06-14 18:22:58.250 165 12324.42 99.90 55396.72 88888.00 2007-06-14 18:22:58.375 165 12324.48 99.92 55396.72 88888.00 2007-06-14 18:22:58.500 165 12324.45 99.90 55396.70 88888.00 2007-06-14 18:22:58.625 165 12324.42 99.90 55396.68 88888.00 2007-06-14 18:22:58.750 165 12324.42 99.88 55396.68 88888.00 2007-06-14 18:22:58.875 165 12324.38 99.90 55396.65 88888.00 2007-06-14 18:22:59.000 165 12324.45 99.90 55396.65 88888.00 2007-06-14 18:22:59.125 165 12324.50 99.92 55396.68 88888.00 2007-06-14 18:22:59.250 165 12324.50 99.95 55396.68 88888.00 2007-06-14 18:22:59.375 165 12324.55 99.97 55396.62 88888.00 2007-06-14 18:22:59.500 165 12324.52 99.95 55396.62 88888.00 2007-06-14 18:22:59.625 165 12324.52 99.92 55396.62 88888.00 2007-06-14 18:22:59.750 165 12324.58 100.03 55396.65 88888.00 2007-06-14 18:22:59.875 165 12324.60 100.08 55396.65 88888.00 2007-06-14 18:23:00.000 165 12324.67 100.12 55396.62 88888.00 2007-06-14 18:23:00.125 165 12324.62 100.05 55396.62 88888.00 2007-06-14 18:23:00.250 165 12324.55 99.97 55396.60 88888.00 2007-06-14 18:23:00.375 165 12324.62 100.03 55396.57 88888.00 2007-06-14 18:23:00.500 165 12324.75 100.08 55396.57 88888.00 2007-06-14 18:23:00.625 165 12324.75 100.05 55396.55 88888.00 2007-06-14 18:23:00.750 165 12324.65 100.03 55396.53 88888.00 2007-06-14 18:23:00.875 165 12324.70 100.10 55396.60 88888.00 2007-06-14 18:23:01.000 165 12324.77 100.12 55396.57 88888.00 2007-06-14 18:23:01.125 165 12324.67 100.10 55396.55 88888.00 2007-06-14 18:23:01.250 165 12324.65 100.15 55396.55 88888.00 2007-06-14 18:23:01.375 165 12324.75 100.10 55396.53 88888.00 2007-06-14 18:23:01.500 165 12324.67 100.08 55396.53 88888.00 2007-06-14 18:23:01.625 165 12324.70 100.12 55396.53 88888.00 2007-06-14 18:23:01.750 165 12324.80 100.17 55396.50 88888.00 2007-06-14 18:23:01.875 165 12324.80 100.17 55396.53 88888.00 2007-06-14 18:23:02.000 165 12324.77 100.15 55396.50 88888.00 2007-06-14 18:23:02.125 165 12324.67 100.12 55396.47 88888.00 2007-06-14 18:23:02.250 165 12324.67 100.15 55396.53 88888.00 2007-06-14 18:23:02.375 165 12324.77 100.15 55396.50 88888.00 2007-06-14 18:23:02.500 165 12324.83 100.17 55396.50 88888.00 2007-06-14 18:23:02.625 165 12324.80 100.20 55396.53 88888.00 2007-06-14 18:23:02.750 165 12324.80 100.22 55396.53 88888.00 2007-06-14 18:23:02.875 165 12324.77 100.17 55396.47 88888.00 2007-06-14 18:23:03.000 165 12324.80 100.20 55396.47 88888.00 2007-06-14 18:23:03.125 165 12324.85 100.22 55396.50 88888.00 2007-06-14 18:23:03.250 165 12324.85 100.28 55396.53 88888.00 2007-06-14 18:23:03.375 165 12324.90 100.25 55396.53 88888.00 2007-06-14 18:23:03.500 165 12324.98 100.25 55396.47 88888.00 2007-06-14 18:23:03.625 165 12325.02 100.25 55396.45 88888.00 2007-06-14 18:23:03.750 165 12325.00 100.28 55396.45 88888.00 2007-06-14 18:23:03.875 165 12324.98 100.30 55396.47 88888.00 2007-06-14 18:23:04.000 165 12324.92 100.33 55396.45 88888.00 2007-06-14 18:23:04.125 165 12324.90 100.25 55396.47 88888.00 2007-06-14 18:23:04.250 165 12324.75 100.20 55396.45 88888.00 2007-06-14 18:23:04.375 165 12324.77 100.28 55396.45 88888.00 2007-06-14 18:23:04.500 165 12324.90 100.30 55396.45 88888.00 2007-06-14 18:23:04.625 165 12324.95 100.30 55396.45 88888.00 2007-06-14 18:23:04.750 165 12324.98 100.33 55396.45 88888.00 2007-06-14 18:23:04.875 165 12324.98 100.28 55396.45 88888.00 2007-06-14 18:23:05.000 165 12324.92 100.28 55396.40 88888.00 2007-06-14 18:23:05.125 165 12324.85 100.25 55396.45 88888.00 2007-06-14 18:23:05.250 165 12324.88 100.22 55396.40 88888.00 2007-06-14 18:23:05.375 165 12324.92 100.28 55396.40 88888.00 2007-06-14 18:23:05.500 165 12325.00 100.25 55396.43 88888.00 2007-06-14 18:23:05.625 165 12324.95 100.25 55396.43 88888.00 2007-06-14 18:23:05.750 165 12324.95 100.22 55396.40 88888.00 2007-06-14 18:23:05.875 165 12324.98 100.20 55396.43 88888.00 2007-06-14 18:23:06.000 165 12325.00 100.25 55396.45 88888.00 2007-06-14 18:23:06.125 165 12324.92 100.30 55396.43 88888.00 2007-06-14 18:23:06.250 165 12324.90 100.28 55396.43 88888.00 2007-06-14 18:23:06.375 165 12324.92 100.30 55396.40 88888.00 2007-06-14 18:23:06.500 165 12324.92 100.28 55396.38 88888.00 2007-06-14 18:23:06.625 165 12324.90 100.33 55396.40 88888.00 2007-06-14 18:23:06.750 165 12324.83 100.22 55396.40 88888.00 2007-06-14 18:23:06.875 165 12324.77 100.17 55396.38 88888.00 2007-06-14 18:23:07.000 165 12324.85 100.28 55396.38 88888.00 2007-06-14 18:23:07.125 165 12324.85 100.28 55396.38 88888.00 2007-06-14 18:23:07.250 165 12324.73 100.25 55396.38 88888.00 2007-06-14 18:23:07.375 165 12324.67 100.20 55396.38 88888.00 2007-06-14 18:23:07.500 165 12324.65 100.20 55396.38 88888.00 2007-06-14 18:23:07.625 165 12324.65 100.17 55396.35 88888.00 2007-06-14 18:23:07.750 165 12324.70 100.10 55396.38 88888.00 2007-06-14 18:23:07.875 165 12324.65 100.10 55396.43 88888.00 2007-06-14 18:23:08.000 165 12324.70 100.20 55396.40 88888.00 2007-06-14 18:23:08.125 165 12324.73 100.25 55396.40 88888.00 2007-06-14 18:23:08.250 165 12324.67 100.17 55396.40 88888.00 2007-06-14 18:23:08.375 165 12324.67 100.15 55396.43 88888.00 2007-06-14 18:23:08.500 165 12324.62 100.17 55396.40 88888.00 2007-06-14 18:23:08.625 165 12324.55 100.15 55396.35 88888.00 2007-06-14 18:23:08.750 165 12324.60 100.15 55396.35 88888.00 2007-06-14 18:23:08.875 165 12324.60 100.17 55396.38 88888.00 2007-06-14 18:23:09.000 165 12324.60 100.15 55396.38 88888.00 2007-06-14 18:23:09.125 165 12324.60 100.12 55396.38 88888.00 2007-06-14 18:23:09.250 165 12324.50 100.08 55396.35 88888.00 2007-06-14 18:23:09.375 165 12324.45 100.08 55396.35 88888.00 2007-06-14 18:23:09.500 165 12324.52 100.10 55396.40 88888.00 2007-06-14 18:23:09.625 165 12324.60 100.05 55396.40 88888.00 2007-06-14 18:23:09.750 165 12324.52 100.10 55396.43 88888.00 2007-06-14 18:23:09.875 165 12324.45 100.12 55396.43 88888.00 2007-06-14 18:23:10.000 165 12324.35 100.08 55396.35 88888.00 2007-06-14 18:23:10.125 165 12324.35 100.05 55396.40 88888.00 2007-06-14 18:23:10.250 165 12324.33 100.03 55396.40 88888.00 2007-06-14 18:23:10.375 165 12324.33 100.03 55396.40 88888.00 2007-06-14 18:23:10.500 165 12324.30 100.00 55396.43 88888.00 2007-06-14 18:23:10.625 165 12324.23 100.03 55396.43 88888.00 2007-06-14 18:23:10.750 165 12324.17 100.03 55396.40 88888.00 2007-06-14 18:23:10.875 165 12324.17 100.05 55396.43 88888.00 2007-06-14 18:23:11.000 165 12324.23 100.05 55396.43 88888.00 2007-06-14 18:23:11.125 165 12324.27 100.03 55396.43 88888.00 2007-06-14 18:23:11.250 165 12324.27 100.00 55396.38 88888.00 2007-06-14 18:23:11.375 165 12324.30 100.03 55396.40 88888.00 2007-06-14 18:23:11.500 165 12324.33 100.00 55396.43 88888.00 2007-06-14 18:23:11.625 165 12324.27 99.97 55396.40 88888.00 2007-06-14 18:23:11.750 165 12324.17 99.95 55396.43 88888.00 2007-06-14 18:23:11.875 165 12324.17 100.00 55396.45 88888.00 2007-06-14 18:23:12.000 165 12324.30 100.00 55396.47 88888.00 2007-06-14 18:23:12.125 165 12324.25 99.97 55396.47 88888.00 2007-06-14 18:23:12.250 165 12324.10 99.92 55396.40 88888.00 2007-06-14 18:23:12.375 165 12324.10 99.90 55396.45 88888.00 2007-06-14 18:23:12.500 165 12324.12 99.92 55396.47 88888.00 2007-06-14 18:23:12.625 165 12324.17 99.90 55396.45 88888.00 2007-06-14 18:23:12.750 165 12324.17 99.95 55396.45 88888.00 2007-06-14 18:23:12.875 165 12324.12 99.88 55396.45 88888.00 2007-06-14 18:23:13.000 165 12324.10 99.85 55396.43 88888.00 2007-06-14 18:23:13.125 165 12324.12 99.88 55396.47 88888.00 2007-06-14 18:23:13.250 165 12324.05 99.83 55396.45 88888.00 2007-06-14 18:23:13.375 165 12324.05 99.80 55396.45 88888.00 2007-06-14 18:23:13.500 165 12324.05 99.83 55396.50 88888.00 2007-06-14 18:23:13.625 165 12324.08 99.90 55396.50 88888.00 2007-06-14 18:23:13.750 165 12324.08 99.78 55396.47 88888.00 2007-06-14 18:23:13.875 165 12324.10 99.75 55396.45 88888.00 2007-06-14 18:23:14.000 165 12324.10 99.78 55396.47 88888.00 2007-06-14 18:23:14.125 165 12324.02 99.72 55396.47 88888.00 2007-06-14 18:23:14.250 165 12323.98 99.65 55396.45 88888.00 2007-06-14 18:23:14.375 165 12324.00 99.67 55396.43 88888.00 2007-06-14 18:23:14.500 165 12324.00 99.67 55396.40 88888.00 2007-06-14 18:23:14.625 165 12323.92 99.65 55396.40 88888.00 2007-06-14 18:23:14.750 165 12323.90 99.62 55396.43 88888.00 2007-06-14 18:23:14.875 165 12323.95 99.67 55396.47 88888.00 2007-06-14 18:23:15.000 165 12324.05 99.65 55396.47 88888.00 2007-06-14 18:23:15.125 165 12323.98 99.58 55396.45 88888.00 2007-06-14 18:23:15.250 165 12323.98 99.55 55396.43 88888.00 2007-06-14 18:23:15.375 165 12324.02 99.58 55396.43 88888.00 2007-06-14 18:23:15.500 165 12324.00 99.65 55396.50 88888.00 2007-06-14 18:23:15.625 165 12324.00 99.65 55396.45 88888.00 2007-06-14 18:23:15.750 165 12324.02 99.60 55396.45 88888.00 2007-06-14 18:23:15.875 165 12324.00 99.58 55396.45 88888.00 2007-06-14 18:23:16.000 165 12323.98 99.58 55396.45 88888.00 2007-06-14 18:23:16.125 165 12323.98 99.47 55396.45 88888.00 2007-06-14 18:23:16.250 165 12323.92 99.47 55396.47 88888.00 2007-06-14 18:23:16.375 165 12323.95 99.42 55396.47 88888.00 2007-06-14 18:23:16.500 165 12323.92 99.40 55396.43 88888.00 2007-06-14 18:23:16.625 165 12323.92 99.40 55396.45 88888.00 2007-06-14 18:23:16.750 165 12323.95 99.42 55396.53 88888.00 2007-06-14 18:23:16.875 165 12323.95 99.38 55396.53 88888.00 2007-06-14 18:23:17.000 165 12323.92 99.35 55396.50 88888.00 2007-06-14 18:23:17.125 165 12323.95 99.38 55396.53 88888.00 2007-06-14 18:23:17.250 165 12323.98 99.35 55396.53 88888.00 2007-06-14 18:23:17.375 165 12324.00 99.35 55396.53 88888.00 2007-06-14 18:23:17.500 165 12323.95 99.35 55396.45 88888.00 2007-06-14 18:23:17.625 165 12323.98 99.35 55396.47 88888.00 2007-06-14 18:23:17.750 165 12323.92 99.33 55396.50 88888.00 2007-06-14 18:23:17.875 165 12323.92 99.30 55396.47 88888.00 2007-06-14 18:23:18.000 165 12323.90 99.28 55396.45 88888.00 2007-06-14 18:23:18.125 165 12323.88 99.28 55396.45 88888.00 2007-06-14 18:23:18.250 165 12323.92 99.25 55396.47 88888.00 2007-06-14 18:23:18.375 165 12323.98 99.25 55396.47 88888.00 2007-06-14 18:23:18.500 165 12323.98 99.30 55396.45 88888.00 2007-06-14 18:23:18.625 165 12324.00 99.30 55396.47 88888.00 2007-06-14 18:23:18.750 165 12323.98 99.28 55396.47 88888.00 2007-06-14 18:23:18.875 165 12324.00 99.28 55396.47 88888.00 2007-06-14 18:23:19.000 165 12324.00 99.25 55396.47 88888.00 2007-06-14 18:23:19.125 165 12323.98 99.25 55396.45 88888.00 2007-06-14 18:23:19.250 165 12323.95 99.22 55396.43 88888.00 2007-06-14 18:23:19.375 165 12323.98 99.20 55396.43 88888.00 2007-06-14 18:23:19.500 165 12324.00 99.22 55396.45 88888.00 2007-06-14 18:23:19.625 165 12324.08 99.20 55396.45 88888.00 2007-06-14 18:23:19.750 165 12324.10 99.22 55396.43 88888.00 2007-06-14 18:23:19.875 165 12324.00 99.20 55396.43 88888.00 2007-06-14 18:23:20.000 165 12323.95 99.15 55396.40 88888.00 2007-06-14 18:23:20.125 165 12323.98 99.15 55396.40 88888.00 2007-06-14 18:23:20.250 165 12324.08 99.20 55396.43 88888.00 2007-06-14 18:23:20.375 165 12324.10 99.22 55396.43 88888.00 2007-06-14 18:23:20.500 165 12324.08 99.20 55396.43 88888.00 2007-06-14 18:23:20.625 165 12324.05 99.17 55396.40 88888.00 2007-06-14 18:23:20.750 165 12324.00 99.15 55396.43 88888.00 2007-06-14 18:23:20.875 165 12323.98 99.12 55396.40 88888.00 2007-06-14 18:23:21.000 165 12324.02 99.12 55396.38 88888.00 2007-06-14 18:23:21.125 165 12324.02 99.12 55396.43 88888.00 2007-06-14 18:23:21.250 165 12324.00 99.12 55396.43 88888.00 2007-06-14 18:23:21.375 165 12323.98 99.10 55396.43 88888.00 2007-06-14 18:23:21.500 165 12323.98 99.10 55396.43 88888.00 2007-06-14 18:23:21.625 165 12324.02 99.12 55396.45 88888.00 2007-06-14 18:23:21.750 165 12324.00 99.12 55396.45 88888.00 2007-06-14 18:23:21.875 165 12323.98 99.12 55396.40 88888.00 2007-06-14 18:23:22.000 165 12323.92 99.12 55396.35 88888.00 2007-06-14 18:23:22.125 165 12323.95 99.08 55396.40 88888.00 2007-06-14 18:23:22.250 165 12324.02 99.08 55396.50 88888.00 2007-06-14 18:23:22.375 165 12324.05 99.08 55396.47 88888.00 2007-06-14 18:23:22.500 165 12324.05 99.08 55396.47 88888.00 2007-06-14 18:23:22.625 165 12324.05 99.08 55396.47 88888.00 2007-06-14 18:23:22.750 165 12323.98 99.03 55396.43 88888.00 2007-06-14 18:23:22.875 165 12323.95 98.97 55396.40 88888.00 2007-06-14 18:23:23.000 165 12323.95 99.03 55396.40 88888.00 2007-06-14 18:23:23.125 165 12323.95 99.05 55396.43 88888.00 2007-06-14 18:23:23.250 165 12323.90 98.97 55396.43 88888.00 2007-06-14 18:23:23.375 165 12323.90 98.95 55396.43 88888.00 2007-06-14 18:23:23.500 165 12323.90 98.92 55396.43 88888.00 2007-06-14 18:23:23.625 165 12323.90 98.88 55396.43 88888.00 2007-06-14 18:23:23.750 165 12323.88 98.88 55396.43 88888.00 2007-06-14 18:23:23.875 165 12323.90 98.83 55396.40 88888.00 2007-06-14 18:23:24.000 165 12323.95 98.88 55396.40 88888.00 2007-06-14 18:23:24.125 165 12324.00 98.88 55396.40 88888.00 2007-06-14 18:23:24.250 165 12324.05 98.85 55396.40 88888.00 2007-06-14 18:23:24.375 165 12324.00 98.88 55396.43 88888.00 2007-06-14 18:23:24.500 165 12324.02 98.85 55396.45 88888.00 2007-06-14 18:23:24.625 165 12323.98 98.83 55396.43 88888.00 2007-06-14 18:23:24.750 165 12323.98 98.85 55396.43 88888.00 2007-06-14 18:23:24.875 165 12324.00 98.80 55396.43 88888.00 2007-06-14 18:23:25.000 165 12323.90 98.72 55396.40 88888.00 2007-06-14 18:23:25.125 165 12323.85 98.78 55396.45 88888.00 2007-06-14 18:23:25.250 165 12323.85 98.70 55396.45 88888.00 2007-06-14 18:23:25.375 165 12323.90 98.70 55396.45 88888.00 2007-06-14 18:23:25.500 165 12323.88 98.72 55396.43 88888.00 2007-06-14 18:23:25.625 165 12323.75 98.67 55396.40 88888.00 2007-06-14 18:23:25.750 165 12323.67 98.62 55396.38 88888.00 2007-06-14 18:23:25.875 165 12323.67 98.65 55396.40 88888.00 2007-06-14 18:23:26.000 165 12323.73 98.65 55396.40 88888.00 2007-06-14 18:23:26.125 165 12323.73 98.62 55396.43 88888.00 2007-06-14 18:23:26.250 165 12323.70 98.55 55396.45 88888.00 2007-06-14 18:23:26.375 165 12323.65 98.58 55396.45 88888.00 2007-06-14 18:23:26.500 165 12323.58 98.58 55396.47 88888.00 2007-06-14 18:23:26.625 165 12323.60 98.60 55396.47 88888.00 2007-06-14 18:23:26.750 165 12323.62 98.58 55396.45 88888.00 2007-06-14 18:23:26.875 165 12323.65 98.50 55396.43 88888.00 2007-06-14 18:23:27.000 165 12323.65 98.40 55396.43 88888.00 2007-06-14 18:23:27.125 165 12323.65 98.42 55396.43 88888.00 2007-06-14 18:23:27.250 165 12323.52 98.50 55396.45 88888.00 2007-06-14 18:23:27.375 165 12323.48 98.53 55396.45 88888.00 2007-06-14 18:23:27.500 165 12323.48 98.53 55396.45 88888.00 2007-06-14 18:23:27.625 165 12323.45 98.53 55396.45 88888.00 2007-06-14 18:23:27.750 165 12323.45 98.45 55396.45 88888.00 2007-06-14 18:23:27.875 165 12323.48 98.45 55396.47 88888.00 2007-06-14 18:23:28.000 165 12323.45 98.45 55396.47 88888.00 2007-06-14 18:23:28.125 165 12323.38 98.40 55396.47 88888.00 2007-06-14 18:23:28.250 165 12323.33 98.30 55396.45 88888.00 2007-06-14 18:23:28.375 165 12323.35 98.33 55396.47 88888.00 2007-06-14 18:23:28.500 165 12323.40 98.40 55396.50 88888.00 2007-06-14 18:23:28.625 165 12323.35 98.38 55396.50 88888.00 2007-06-14 18:23:28.750 165 12323.30 98.30 55396.47 88888.00 2007-06-14 18:23:28.875 165 12323.30 98.30 55396.50 88888.00 2007-06-14 18:23:29.000 165 12323.38 98.35 55396.50 88888.00 2007-06-14 18:23:29.125 165 12323.33 98.35 55396.47 88888.00 2007-06-14 18:23:29.250 165 12323.23 98.30 55396.50 88888.00 2007-06-14 18:23:29.375 165 12323.20 98.28 55396.50 88888.00 2007-06-14 18:23:29.500 165 12323.23 98.20 55396.50 88888.00 2007-06-14 18:23:29.625 165 12323.15 98.17 55396.50 88888.00 2007-06-14 18:23:29.750 165 12323.10 98.22 55396.53 88888.00 2007-06-14 18:23:29.875 165 12323.20 98.20 55396.55 88888.00 2007-06-14 18:23:30.000 165 12323.17 98.20 55396.55 88888.00 2007-06-14 18:23:30.125 165 12323.10 98.22 55396.55 88888.00 2007-06-14 18:23:30.250 165 12323.05 98.17 55396.53 88888.00 2007-06-14 18:23:30.375 165 12323.02 98.17 55396.50 88888.00 2007-06-14 18:23:30.500 165 12322.98 98.15 55396.55 88888.00 2007-06-14 18:23:30.625 165 12322.98 98.12 55396.57 88888.00 2007-06-14 18:23:30.750 165 12322.95 98.10 55396.57 88888.00 2007-06-14 18:23:30.875 165 12322.90 98.08 55396.57 88888.00 2007-06-14 18:23:31.000 165 12322.85 98.03 55396.55 88888.00 2007-06-14 18:23:31.125 165 12322.85 98.03 55396.57 88888.00 2007-06-14 18:23:31.250 165 12322.83 98.05 55396.60 88888.00 2007-06-14 18:23:31.375 165 12322.83 98.05 55396.60 88888.00 2007-06-14 18:23:31.500 165 12322.80 98.03 55396.62 88888.00 2007-06-14 18:23:31.625 165 12322.73 98.03 55396.65 88888.00 2007-06-14 18:23:31.750 165 12322.60 98.05 55396.65 88888.00 2007-06-14 18:23:31.875 165 12322.60 98.03 55396.62 88888.00 2007-06-14 18:23:32.000 165 12322.65 97.95 55396.65 88888.00 2007-06-14 18:23:32.125 165 12322.60 97.95 55396.62 88888.00 2007-06-14 18:23:32.250 165 12322.55 97.92 55396.68 88888.00 2007-06-14 18:23:32.375 165 12322.60 97.95 55396.68 88888.00 2007-06-14 18:23:32.500 165 12322.52 97.90 55396.65 88888.00 2007-06-14 18:23:32.625 165 12322.42 97.85 55396.65 88888.00 2007-06-14 18:23:32.750 165 12322.35 97.90 55396.68 88888.00 2007-06-14 18:23:32.875 165 12322.33 97.92 55396.65 88888.00 2007-06-14 18:23:33.000 165 12322.30 97.92 55396.68 88888.00 2007-06-14 18:23:33.125 165 12322.33 97.88 55396.68 88888.00 2007-06-14 18:23:33.250 165 12322.25 97.83 55396.68 88888.00 2007-06-14 18:23:33.375 165 12322.25 97.88 55396.68 88888.00 2007-06-14 18:23:33.500 165 12322.23 97.85 55396.68 88888.00 2007-06-14 18:23:33.625 165 12322.20 97.83 55396.68 88888.00 2007-06-14 18:23:33.750 165 12322.15 97.83 55396.68 88888.00 2007-06-14 18:23:33.875 165 12322.12 97.85 55396.70 88888.00 2007-06-14 18:23:34.000 165 12322.10 97.78 55396.70 88888.00 2007-06-14 18:23:34.125 165 12322.08 97.80 55396.70 88888.00 2007-06-14 18:23:34.250 165 12322.05 97.75 55396.68 88888.00 2007-06-14 18:23:34.375 165 12322.00 97.78 55396.70 88888.00 2007-06-14 18:23:34.500 165 12322.00 97.85 55396.75 88888.00 2007-06-14 18:23:34.625 165 12322.00 97.88 55396.78 88888.00 2007-06-14 18:23:34.750 165 12321.98 97.83 55396.78 88888.00 2007-06-14 18:23:34.875 165 12322.02 97.85 55396.80 88888.00 2007-06-14 18:23:35.000 165 12322.00 97.78 55396.75 88888.00 2007-06-14 18:23:35.125 165 12321.98 97.75 55396.78 88888.00 2007-06-14 18:23:35.250 165 12321.98 97.78 55396.78 88888.00 2007-06-14 18:23:35.375 165 12322.00 97.75 55396.78 88888.00 2007-06-14 18:23:35.500 165 12321.92 97.72 55396.75 88888.00 2007-06-14 18:23:35.625 165 12321.85 97.70 55396.75 88888.00 2007-06-14 18:23:35.750 165 12321.83 97.75 55396.75 88888.00 2007-06-14 18:23:35.875 165 12321.88 97.75 55396.80 88888.00 2007-06-14 18:23:36.000 165 12321.90 97.72 55396.78 88888.00 2007-06-14 18:23:36.125 165 12321.83 97.67 55396.78 88888.00 2007-06-14 18:23:36.250 165 12321.73 97.65 55396.72 88888.00 2007-06-14 18:23:36.375 165 12321.67 97.67 55396.75 88888.00 2007-06-14 18:23:36.500 165 12321.67 97.65 55396.75 88888.00 2007-06-14 18:23:36.625 165 12321.70 97.62 55396.78 88888.00 2007-06-14 18:23:36.750 165 12321.67 97.55 55396.78 88888.00 2007-06-14 18:23:36.875 165 12321.70 97.58 55396.78 88888.00 2007-06-14 18:23:37.000 165 12321.70 97.60 55396.78 88888.00 2007-06-14 18:23:37.125 165 12321.62 97.58 55396.78 88888.00 2007-06-14 18:23:37.250 165 12321.62 97.60 55396.82 88888.00 2007-06-14 18:23:37.375 165 12321.67 97.62 55396.82 88888.00 2007-06-14 18:23:37.500 165 12321.62 97.55 55396.75 88888.00 2007-06-14 18:23:37.625 165 12321.65 97.58 55396.78 88888.00 2007-06-14 18:23:37.750 165 12321.65 97.60 55396.78 88888.00 2007-06-14 18:23:37.875 165 12321.62 97.55 55396.80 88888.00 2007-06-14 18:23:38.000 165 12321.62 97.53 55396.80 88888.00 2007-06-14 18:23:38.125 165 12321.62 97.53 55396.78 88888.00 2007-06-14 18:23:38.250 165 12321.65 97.58 55396.80 88888.00 2007-06-14 18:23:38.375 165 12321.77 97.58 55396.82 88888.00 2007-06-14 18:23:38.500 165 12321.83 97.53 55396.80 88888.00 2007-06-14 18:23:38.625 165 12321.73 97.47 55396.80 88888.00 2007-06-14 18:23:38.750 165 12321.62 97.47 55396.80 88888.00 2007-06-14 18:23:38.875 165 12321.65 97.50 55396.80 88888.00 2007-06-14 18:23:39.000 165 12321.75 97.47 55396.75 88888.00 2007-06-14 18:23:39.125 165 12321.67 97.42 55396.75 88888.00 2007-06-14 18:23:39.250 165 12321.65 97.47 55396.78 88888.00 2007-06-14 18:23:39.375 165 12321.67 97.47 55396.78 88888.00 2007-06-14 18:23:39.500 165 12321.67 97.45 55396.75 88888.00 2007-06-14 18:23:39.625 165 12321.65 97.40 55396.72 88888.00 2007-06-14 18:23:39.750 165 12321.62 97.35 55396.72 88888.00 2007-06-14 18:23:39.875 165 12321.65 97.33 55396.75 88888.00 2007-06-14 18:23:40.000 165 12321.70 97.33 55396.75 88888.00 2007-06-14 18:23:40.125 165 12321.67 97.30 55396.75 88888.00 2007-06-14 18:23:40.250 165 12321.67 97.30 55396.75 88888.00 2007-06-14 18:23:40.375 165 12321.73 97.35 55396.75 88888.00 2007-06-14 18:23:40.500 165 12321.77 97.35 55396.78 88888.00 2007-06-14 18:23:40.625 165 12321.73 97.33 55396.78 88888.00 2007-06-14 18:23:40.750 165 12321.67 97.30 55396.75 88888.00 2007-06-14 18:23:40.875 165 12321.65 97.30 55396.75 88888.00 2007-06-14 18:23:41.000 165 12321.62 97.30 55396.70 88888.00 2007-06-14 18:23:41.125 165 12321.62 97.17 55396.72 88888.00 2007-06-14 18:23:41.250 165 12321.62 97.25 55396.72 88888.00 2007-06-14 18:23:41.375 165 12321.62 97.25 55396.72 88888.00 2007-06-14 18:23:41.500 165 12321.62 97.22 55396.75 88888.00 2007-06-14 18:23:41.625 165 12321.65 97.20 55396.75 88888.00 2007-06-14 18:23:41.750 165 12321.62 97.17 55396.75 88888.00 2007-06-14 18:23:41.875 165 12321.60 97.15 55396.75 88888.00 2007-06-14 18:23:42.000 165 12321.65 97.15 55396.72 88888.00 2007-06-14 18:23:42.125 165 12321.67 97.20 55396.78 88888.00 2007-06-14 18:23:42.250 165 12321.58 97.15 55396.78 88888.00 2007-06-14 18:23:42.375 165 12321.58 97.15 55396.80 88888.00 2007-06-14 18:23:42.500 165 12321.52 97.12 55396.78 88888.00 2007-06-14 18:23:42.625 165 12321.48 97.15 55396.78 88888.00 2007-06-14 18:23:42.750 165 12321.48 97.15 55396.75 88888.00 2007-06-14 18:23:42.875 165 12321.50 97.08 55396.72 88888.00 2007-06-14 18:23:43.000 165 12321.45 97.03 55396.75 88888.00 2007-06-14 18:23:43.125 165 12321.48 97.03 55396.75 88888.00 2007-06-14 18:23:43.250 165 12321.55 97.08 55396.75 88888.00 2007-06-14 18:23:43.375 165 12321.62 97.08 55396.75 88888.00 2007-06-14 18:23:43.500 165 12321.55 97.10 55396.78 88888.00 2007-06-14 18:23:43.625 165 12321.55 97.10 55396.78 88888.00 2007-06-14 18:23:43.750 165 12321.50 97.05 55396.78 88888.00 2007-06-14 18:23:43.875 165 12321.48 97.08 55396.80 88888.00 2007-06-14 18:23:44.000 165 12321.50 97.05 55396.78 88888.00 2007-06-14 18:23:44.125 165 12321.42 97.03 55396.72 88888.00 2007-06-14 18:23:44.250 165 12321.38 97.00 55396.70 88888.00 2007-06-14 18:23:44.375 165 12321.42 97.03 55396.72 88888.00 2007-06-14 18:23:44.500 165 12321.48 97.03 55396.72 88888.00 2007-06-14 18:23:44.625 165 12321.38 96.97 55396.75 88888.00 2007-06-14 18:23:44.750 165 12321.33 97.00 55396.75 88888.00 2007-06-14 18:23:44.875 165 12321.35 97.00 55396.75 88888.00 2007-06-14 18:23:45.000 165 12321.38 97.00 55396.72 88888.00 2007-06-14 18:23:45.125 165 12321.30 97.00 55396.72 88888.00 2007-06-14 18:23:45.250 165 12321.17 97.00 55396.75 88888.00 2007-06-14 18:23:45.375 165 12321.17 96.97 55396.75 88888.00 2007-06-14 18:23:45.500 165 12321.17 97.00 55396.75 88888.00 2007-06-14 18:23:45.625 165 12321.20 97.03 55396.70 88888.00 2007-06-14 18:23:45.750 165 12321.20 97.03 55396.72 88888.00 2007-06-14 18:23:45.875 165 12321.08 96.95 55396.70 88888.00 2007-06-14 18:23:46.000 165 12321.00 96.92 55396.68 88888.00 2007-06-14 18:23:46.125 165 12320.90 96.97 55396.68 88888.00 2007-06-14 18:23:46.250 165 12320.92 97.03 55396.72 88888.00 2007-06-14 18:23:46.375 165 12320.88 97.03 55396.72 88888.00 2007-06-14 18:23:46.500 165 12320.83 96.95 55396.75 88888.00 2007-06-14 18:23:46.625 165 12320.77 96.92 55396.78 88888.00 2007-06-14 18:23:46.750 165 12320.80 96.95 55396.75 88888.00 2007-06-14 18:23:46.875 165 12320.80 96.90 55396.72 88888.00 2007-06-14 18:23:47.000 165 12320.77 96.90 55396.75 88888.00 2007-06-14 18:23:47.125 165 12320.73 96.90 55396.78 88888.00 2007-06-14 18:23:47.250 165 12320.65 96.95 55396.80 88888.00 2007-06-14 18:23:47.375 165 12320.65 96.92 55396.78 88888.00 2007-06-14 18:23:47.500 165 12320.67 96.95 55396.78 88888.00 2007-06-14 18:23:47.625 165 12320.62 96.97 55396.78 88888.00 2007-06-14 18:23:47.750 165 12320.52 96.95 55396.75 88888.00 2007-06-14 18:23:47.875 165 12320.45 96.90 55396.72 88888.00 2007-06-14 18:23:48.000 165 12320.45 96.92 55396.75 88888.00 2007-06-14 18:23:48.125 165 12320.40 96.95 55396.78 88888.00 2007-06-14 18:23:48.250 165 12320.38 96.92 55396.78 88888.00 2007-06-14 18:23:48.375 165 12320.42 96.90 55396.75 88888.00 2007-06-14 18:23:48.500 165 12320.45 96.88 55396.78 88888.00 2007-06-14 18:23:48.625 165 12320.33 96.88 55396.82 88888.00 2007-06-14 18:23:48.750 165 12320.25 96.88 55396.82 88888.00 2007-06-14 18:23:48.875 165 12320.23 96.83 55396.80 88888.00 2007-06-14 18:23:49.000 165 12320.12 96.83 55396.78 88888.00 2007-06-14 18:23:49.125 165 12320.05 96.88 55396.85 88888.00 2007-06-14 18:23:49.250 165 12320.02 96.85 55396.82 88888.00 2007-06-14 18:23:49.375 165 12320.02 96.88 55396.80 88888.00 2007-06-14 18:23:49.500 165 12320.05 96.88 55396.82 88888.00 2007-06-14 18:23:49.625 165 12319.95 96.88 55396.82 88888.00 2007-06-14 18:23:49.750 165 12319.88 96.88 55396.80 88888.00 2007-06-14 18:23:49.875 165 12319.88 96.88 55396.80 88888.00 2007-06-14 18:23:50.000 165 12319.90 96.90 55396.82 88888.00 2007-06-14 18:23:50.125 165 12319.88 96.85 55396.85 88888.00 2007-06-14 18:23:50.250 165 12319.80 96.83 55396.82 88888.00 2007-06-14 18:23:50.375 165 12319.73 96.83 55396.80 88888.00 2007-06-14 18:23:50.500 165 12319.73 96.83 55396.80 88888.00 2007-06-14 18:23:50.625 165 12319.73 96.83 55396.80 88888.00 2007-06-14 18:23:50.750 165 12319.75 96.80 55396.80 88888.00 2007-06-14 18:23:50.875 165 12319.75 96.83 55396.82 88888.00 2007-06-14 18:23:51.000 165 12319.67 96.78 55396.82 88888.00 2007-06-14 18:23:51.125 165 12319.62 96.75 55396.85 88888.00 2007-06-14 18:23:51.250 165 12319.55 96.72 55396.85 88888.00 2007-06-14 18:23:51.375 165 12319.58 96.80 55396.85 88888.00 2007-06-14 18:23:51.500 165 12319.60 96.85 55396.85 88888.00 2007-06-14 18:23:51.625 165 12319.55 96.80 55396.82 88888.00 2007-06-14 18:23:51.750 165 12319.45 96.75 55396.78 88888.00 2007-06-14 18:23:51.875 165 12319.42 96.75 55396.80 88888.00 2007-06-14 18:23:52.000 165 12319.48 96.78 55396.82 88888.00 2007-06-14 18:23:52.125 165 12319.48 96.72 55396.82 88888.00 2007-06-14 18:23:52.250 165 12319.38 96.75 55396.88 88888.00 2007-06-14 18:23:52.375 165 12319.30 96.72 55396.85 88888.00 2007-06-14 18:23:52.500 165 12319.40 96.67 55396.85 88888.00 2007-06-14 18:23:52.625 165 12319.35 96.65 55396.88 88888.00 2007-06-14 18:23:52.750 165 12319.33 96.60 55396.85 88888.00 2007-06-14 18:23:52.875 165 12319.27 96.62 55396.80 88888.00 2007-06-14 18:23:53.000 165 12319.20 96.65 55396.82 88888.00 2007-06-14 18:23:53.125 165 12319.17 96.67 55396.88 88888.00 2007-06-14 18:23:53.250 165 12319.12 96.65 55396.88 88888.00 2007-06-14 18:23:53.375 165 12319.12 96.65 55396.85 88888.00 2007-06-14 18:23:53.500 165 12319.15 96.62 55396.82 88888.00 2007-06-14 18:23:53.625 165 12319.08 96.60 55396.82 88888.00 2007-06-14 18:23:53.750 165 12319.05 96.62 55396.82 88888.00 2007-06-14 18:23:53.875 165 12319.05 96.55 55396.80 88888.00 2007-06-14 18:23:54.000 165 12319.08 96.60 55396.82 88888.00 2007-06-14 18:23:54.125 165 12319.08 96.60 55396.82 88888.00 2007-06-14 18:23:54.250 165 12319.05 96.58 55396.80 88888.00 2007-06-14 18:23:54.375 165 12319.05 96.58 55396.80 88888.00 2007-06-14 18:23:54.500 165 12319.05 96.58 55396.82 88888.00 2007-06-14 18:23:54.625 165 12319.02 96.58 55396.82 88888.00 2007-06-14 18:23:54.750 165 12319.05 96.65 55396.85 88888.00 2007-06-14 18:23:54.875 165 12319.00 96.70 55396.85 88888.00 2007-06-14 18:23:55.000 165 12319.00 96.65 55396.82 88888.00 2007-06-14 18:23:55.125 165 12319.00 96.65 55396.80 88888.00 2007-06-14 18:23:55.250 165 12318.98 96.62 55396.78 88888.00 2007-06-14 18:23:55.375 165 12319.00 96.65 55396.80 88888.00 2007-06-14 18:23:55.500 165 12319.08 96.65 55396.82 88888.00 2007-06-14 18:23:55.625 165 12319.02 96.62 55396.80 88888.00 2007-06-14 18:23:55.750 165 12318.92 96.65 55396.82 88888.00 2007-06-14 18:23:55.875 165 12318.90 96.65 55396.80 88888.00 2007-06-14 18:23:56.000 165 12318.90 96.65 55396.80 88888.00 2007-06-14 18:23:56.125 165 12318.88 96.60 55396.80 88888.00 2007-06-14 18:23:56.250 165 12318.83 96.62 55396.80 88888.00 2007-06-14 18:23:56.375 165 12318.83 96.70 55396.78 88888.00 2007-06-14 18:23:56.500 165 12318.90 96.75 55396.78 88888.00 2007-06-14 18:23:56.625 165 12319.00 96.80 55396.78 88888.00 2007-06-14 18:23:56.750 165 12319.08 96.78 55396.75 88888.00 2007-06-14 18:23:56.875 165 12319.02 96.72 55396.75 88888.00 2007-06-14 18:23:57.000 165 12318.92 96.75 55396.72 88888.00 2007-06-14 18:23:57.125 165 12318.92 96.75 55396.70 88888.00 2007-06-14 18:23:57.250 165 12318.90 96.72 55396.72 88888.00 2007-06-14 18:23:57.375 165 12318.90 96.72 55396.72 88888.00 2007-06-14 18:23:57.500 165 12318.90 96.80 55396.72 88888.00 2007-06-14 18:23:57.625 165 12318.95 96.80 55396.72 88888.00 2007-06-14 18:23:57.750 165 12318.92 96.83 55396.68 88888.00 2007-06-14 18:23:57.875 165 12318.98 96.83 55396.70 88888.00 2007-06-14 18:23:58.000 165 12318.95 96.88 55396.68 88888.00 2007-06-14 18:23:58.125 165 12318.98 96.85 55396.70 88888.00 2007-06-14 18:23:58.250 165 12318.95 96.85 55396.68 88888.00 2007-06-14 18:23:58.375 165 12319.00 96.88 55396.68 88888.00 2007-06-14 18:23:58.500 165 12319.00 96.85 55396.68 88888.00 2007-06-14 18:23:58.625 165 12318.92 96.85 55396.70 88888.00 2007-06-14 18:23:58.750 165 12318.85 96.85 55396.68 88888.00 2007-06-14 18:23:58.875 165 12318.83 96.85 55396.68 88888.00 2007-06-14 18:23:59.000 165 12318.85 96.90 55396.62 88888.00 2007-06-14 18:23:59.125 165 12318.83 96.88 55396.62 88888.00 2007-06-14 18:23:59.250 165 12318.77 96.88 55396.65 88888.00 2007-06-14 18:23:59.375 165 12318.80 96.90 55396.65 88888.00 2007-06-14 18:23:59.500 165 12318.92 96.92 55396.68 88888.00 2007-06-14 18:23:59.625 165 12318.88 96.95 55396.65 88888.00 2007-06-14 18:23:59.750 165 12318.80 96.92 55396.68 88888.00 2007-06-14 18:23:59.875 165 12318.73 96.90 55396.68 88888.00 2007-06-14 18:24:00.000 165 12318.77 96.90 55396.65 88888.00 2007-06-14 18:24:00.125 165 12318.83 96.92 55396.62 88888.00 2007-06-14 18:24:00.250 165 12318.75 96.97 55396.60 88888.00 2007-06-14 18:24:00.375 165 12318.70 96.95 55396.60 88888.00 2007-06-14 18:24:00.500 165 12318.67 96.92 55396.62 88888.00 2007-06-14 18:24:00.625 165 12318.65 96.95 55396.62 88888.00 2007-06-14 18:24:00.750 165 12318.65 97.00 55396.65 88888.00 2007-06-14 18:24:00.875 165 12318.67 97.03 55396.65 88888.00 2007-06-14 18:24:01.000 165 12318.58 96.97 55396.65 88888.00 2007-06-14 18:24:01.125 165 12318.55 96.92 55396.65 88888.00 2007-06-14 18:24:01.250 165 12318.50 96.97 55396.62 88888.00 2007-06-14 18:24:01.375 165 12318.52 96.97 55396.60 88888.00 2007-06-14 18:24:01.500 165 12318.50 96.95 55396.62 88888.00 2007-06-14 18:24:01.625 165 12318.45 97.00 55396.62 88888.00 2007-06-14 18:24:01.750 165 12318.40 97.00 55396.62 88888.00 2007-06-14 18:24:01.875 165 12318.40 97.05 55396.65 88888.00 2007-06-14 18:24:02.000 165 12318.40 96.97 55396.60 88888.00 2007-06-14 18:24:02.125 165 12318.35 96.97 55396.60 88888.00 2007-06-14 18:24:02.250 165 12318.27 97.08 55396.62 88888.00 2007-06-14 18:24:02.375 165 12318.30 97.05 55396.65 88888.00 2007-06-14 18:24:02.500 165 12318.25 97.05 55396.70 88888.00 2007-06-14 18:24:02.625 165 12318.17 96.97 55396.68 88888.00 2007-06-14 18:24:02.750 165 12318.15 96.97 55396.68 88888.00 2007-06-14 18:24:02.875 165 12318.20 97.05 55396.65 88888.00 2007-06-14 18:24:03.000 165 12318.08 97.08 55396.62 88888.00 2007-06-14 18:24:03.125 165 12317.95 97.03 55396.62 88888.00 2007-06-14 18:24:03.250 165 12317.88 97.03 55396.65 88888.00 2007-06-14 18:24:03.375 165 12317.95 97.03 55396.65 88888.00 2007-06-14 18:24:03.500 165 12317.92 97.03 55396.62 88888.00 2007-06-14 18:24:03.625 165 12317.83 97.00 55396.62 88888.00 2007-06-14 18:24:03.750 165 12317.85 97.00 55396.62 88888.00 2007-06-14 18:24:03.875 165 12317.88 97.08 55396.68 88888.00 2007-06-14 18:24:04.000 165 12317.88 97.12 55396.65 88888.00 2007-06-14 18:24:04.125 165 12317.70 97.00 55396.62 88888.00 2007-06-14 18:24:04.250 165 12317.60 97.00 55396.65 88888.00 2007-06-14 18:24:04.375 165 12317.58 97.05 55396.70 88888.00 2007-06-14 18:24:04.500 165 12317.52 97.08 55396.68 88888.00 2007-06-14 18:24:04.625 165 12317.55 97.05 55396.62 88888.00 2007-06-14 18:24:04.750 165 12317.52 97.03 55396.60 88888.00 2007-06-14 18:24:04.875 165 12317.50 97.03 55396.62 88888.00 2007-06-14 18:24:05.000 165 12317.42 97.03 55396.60 88888.00 2007-06-14 18:24:05.125 165 12317.45 97.05 55396.60 88888.00 2007-06-14 18:24:05.250 165 12317.48 97.05 55396.62 88888.00 2007-06-14 18:24:05.375 165 12317.42 97.08 55396.62 88888.00 2007-06-14 18:24:05.500 165 12317.35 97.05 55396.60 88888.00 2007-06-14 18:24:05.625 165 12317.35 97.03 55396.62 88888.00 2007-06-14 18:24:05.750 165 12317.38 97.00 55396.62 88888.00 2007-06-14 18:24:05.875 165 12317.33 96.97 55396.62 88888.00 2007-06-14 18:24:06.000 165 12317.23 97.00 55396.62 88888.00 2007-06-14 18:24:06.125 165 12317.20 97.03 55396.65 88888.00 2007-06-14 18:24:06.250 165 12317.12 97.00 55396.62 88888.00 2007-06-14 18:24:06.375 165 12317.08 97.03 55396.62 88888.00 2007-06-14 18:24:06.500 165 12317.08 97.05 55396.65 88888.00 2007-06-14 18:24:06.625 165 12316.98 97.05 55396.62 88888.00 2007-06-14 18:24:06.750 165 12316.90 97.03 55396.65 88888.00 2007-06-14 18:24:06.875 165 12316.85 96.97 55396.62 88888.00 2007-06-14 18:24:07.000 165 12316.80 96.95 55396.65 88888.00 2007-06-14 18:24:07.125 165 12316.75 96.97 55396.62 88888.00 2007-06-14 18:24:07.250 165 12316.73 96.95 55396.62 88888.00 2007-06-14 18:24:07.375 165 12316.83 97.03 55396.65 88888.00 2007-06-14 18:24:07.500 165 12316.80 97.05 55396.70 88888.00 2007-06-14 18:24:07.625 165 12316.62 97.03 55396.65 88888.00 2007-06-14 18:24:07.750 165 12316.48 97.00 55396.62 88888.00 2007-06-14 18:24:07.875 165 12316.62 97.03 55396.65 88888.00 2007-06-14 18:24:08.000 165 12316.67 97.05 55396.65 88888.00 2007-06-14 18:24:08.125 165 12316.60 97.05 55396.62 88888.00 2007-06-14 18:24:08.250 165 12316.55 97.05 55396.65 88888.00 2007-06-14 18:24:08.375 165 12316.55 97.05 55396.65 88888.00 2007-06-14 18:24:08.500 165 12316.45 97.00 55396.62 88888.00 2007-06-14 18:24:08.625 165 12316.45 97.05 55396.62 88888.00 2007-06-14 18:24:08.750 165 12316.42 97.08 55396.62 88888.00 2007-06-14 18:24:08.875 165 12316.38 97.03 55396.62 88888.00 2007-06-14 18:24:09.000 165 12316.33 96.95 55396.62 88888.00 2007-06-14 18:24:09.125 165 12316.30 97.00 55396.65 88888.00 2007-06-14 18:24:09.250 165 12316.25 97.00 55396.65 88888.00 2007-06-14 18:24:09.375 165 12316.23 96.97 55396.62 88888.00 2007-06-14 18:24:09.500 165 12316.25 97.03 55396.62 88888.00 2007-06-14 18:24:09.625 165 12316.25 97.05 55396.65 88888.00 2007-06-14 18:24:09.750 165 12316.17 97.03 55396.62 88888.00 2007-06-14 18:24:09.875 165 12316.17 97.03 55396.62 88888.00 2007-06-14 18:24:10.000 165 12316.23 97.03 55396.60 88888.00 2007-06-14 18:24:10.125 165 12316.23 97.10 55396.65 88888.00 2007-06-14 18:24:10.250 165 12316.15 97.10 55396.62 88888.00 2007-06-14 18:24:10.375 165 12316.08 97.03 55396.57 88888.00 2007-06-14 18:24:10.500 165 12316.02 96.97 55396.55 88888.00 2007-06-14 18:24:10.625 165 12316.02 97.00 55396.53 88888.00 2007-06-14 18:24:10.750 165 12316.08 97.03 55396.57 88888.00 2007-06-14 18:24:10.875 165 12316.02 97.05 55396.62 88888.00 2007-06-14 18:24:11.000 165 12316.05 97.08 55396.62 88888.00 2007-06-14 18:24:11.125 165 12316.05 97.05 55396.60 88888.00 2007-06-14 18:24:11.250 165 12316.08 97.08 55396.62 88888.00 2007-06-14 18:24:11.375 165 12316.00 97.12 55396.60 88888.00 2007-06-14 18:24:11.500 165 12315.90 97.08 55396.55 88888.00 2007-06-14 18:24:11.625 165 12315.88 97.10 55396.55 88888.00 2007-06-14 18:24:11.750 165 12315.92 97.15 55396.57 88888.00 2007-06-14 18:24:11.875 165 12315.98 97.15 55396.62 88888.00 2007-06-14 18:24:12.000 165 12315.95 97.22 55396.62 88888.00 2007-06-14 18:24:12.125 165 12315.95 97.22 55396.60 88888.00 2007-06-14 18:24:12.250 165 12315.88 97.10 55396.57 88888.00 2007-06-14 18:24:12.375 165 12315.88 97.15 55396.60 88888.00 2007-06-14 18:24:12.500 165 12315.88 97.15 55396.62 88888.00 2007-06-14 18:24:12.625 165 12315.83 97.15 55396.62 88888.00 2007-06-14 18:24:12.750 165 12315.77 97.15 55396.65 88888.00 2007-06-14 18:24:12.875 165 12315.77 97.15 55396.60 88888.00 2007-06-14 18:24:13.000 165 12315.75 97.08 55396.55 88888.00 2007-06-14 18:24:13.125 165 12315.70 97.15 55396.57 88888.00 2007-06-14 18:24:13.250 165 12315.70 97.15 55396.60 88888.00 2007-06-14 18:24:13.375 165 12315.70 97.15 55396.57 88888.00 2007-06-14 18:24:13.500 165 12315.60 97.17 55396.57 88888.00 2007-06-14 18:24:13.625 165 12315.60 97.17 55396.57 88888.00 2007-06-14 18:24:13.750 165 12315.55 97.15 55396.53 88888.00 2007-06-14 18:24:13.875 165 12315.50 97.22 55396.57 88888.00 2007-06-14 18:24:14.000 165 12315.42 97.22 55396.55 88888.00 2007-06-14 18:24:14.125 165 12315.42 97.22 55396.55 88888.00 2007-06-14 18:24:14.250 165 12315.40 97.20 55396.55 88888.00 2007-06-14 18:24:14.375 165 12315.40 97.25 55396.55 88888.00 2007-06-14 18:24:14.500 165 12315.38 97.25 55396.53 88888.00 2007-06-14 18:24:14.625 165 12315.35 97.22 55396.53 88888.00 2007-06-14 18:24:14.750 165 12315.33 97.22 55396.55 88888.00 2007-06-14 18:24:14.875 165 12315.33 97.25 55396.55 88888.00 2007-06-14 18:24:15.000 165 12315.33 97.28 55396.53 88888.00 2007-06-14 18:24:15.125 165 12315.30 97.20 55396.50 88888.00 2007-06-14 18:24:15.250 165 12315.27 97.22 55396.53 88888.00 2007-06-14 18:24:15.375 165 12315.20 97.20 55396.53 88888.00 2007-06-14 18:24:15.500 165 12315.12 97.25 55396.47 88888.00 2007-06-14 18:24:15.625 165 12315.12 97.25 55396.47 88888.00 2007-06-14 18:24:15.750 165 12315.23 97.25 55396.47 88888.00 2007-06-14 18:24:15.875 165 12315.17 97.28 55396.53 88888.00 2007-06-14 18:24:16.000 165 12315.15 97.30 55396.47 88888.00 2007-06-14 18:24:16.125 165 12315.12 97.35 55396.50 88888.00 2007-06-14 18:24:16.250 165 12315.15 97.35 55396.50 88888.00 2007-06-14 18:24:16.375 165 12315.12 97.28 55396.47 88888.00 2007-06-14 18:24:16.500 165 12315.08 97.25 55396.45 88888.00 2007-06-14 18:24:16.625 165 12315.00 97.25 55396.43 88888.00 2007-06-14 18:24:16.750 165 12314.95 97.30 55396.45 88888.00 2007-06-14 18:24:16.875 165 12314.98 97.30 55396.47 88888.00 2007-06-14 18:24:17.000 165 12314.98 97.28 55396.43 88888.00 2007-06-14 18:24:17.125 165 12314.95 97.33 55396.43 88888.00 2007-06-14 18:24:17.250 165 12314.90 97.42 55396.45 88888.00 2007-06-14 18:24:17.375 165 12314.88 97.42 55396.43 88888.00 2007-06-14 18:24:17.500 165 12314.88 97.40 55396.45 88888.00 2007-06-14 18:24:17.625 165 12314.88 97.38 55396.43 88888.00 2007-06-14 18:24:17.750 165 12314.80 97.40 55396.45 88888.00 2007-06-14 18:24:17.875 165 12314.73 97.35 55396.43 88888.00 2007-06-14 18:24:18.000 165 12314.73 97.42 55396.40 88888.00 2007-06-14 18:24:18.125 165 12314.65 97.40 55396.40 88888.00 2007-06-14 18:24:18.250 165 12314.65 97.45 55396.40 88888.00 2007-06-14 18:24:18.375 165 12314.65 97.47 55396.40 88888.00 2007-06-14 18:24:18.500 165 12314.65 97.53 55396.38 88888.00 2007-06-14 18:24:18.625 165 12314.60 97.53 55396.40 88888.00 2007-06-14 18:24:18.750 165 12314.48 97.50 55396.38 88888.00 2007-06-14 18:24:18.875 165 12314.42 97.50 55396.38 88888.00 2007-06-14 18:24:19.000 165 12314.48 97.53 55396.38 88888.00 2007-06-14 18:24:19.125 165 12314.52 97.55 55396.38 88888.00 2007-06-14 18:24:19.250 165 12314.48 97.60 55396.38 88888.00 2007-06-14 18:24:19.375 165 12314.42 97.62 55396.35 88888.00 2007-06-14 18:24:19.500 165 12314.38 97.62 55396.35 88888.00 2007-06-14 18:24:19.625 165 12314.35 97.60 55396.35 88888.00 2007-06-14 18:24:19.750 165 12314.33 97.60 55396.35 88888.00 2007-06-14 18:24:19.875 165 12314.30 97.65 55396.35 88888.00 2007-06-14 18:24:20.000 165 12314.30 97.67 55396.35 88888.00 2007-06-14 18:24:20.125 165 12314.27 97.75 55396.38 88888.00 2007-06-14 18:24:20.250 165 12314.15 97.75 55396.35 88888.00 2007-06-14 18:24:20.375 165 12314.17 97.75 55396.35 88888.00 2007-06-14 18:24:20.500 165 12314.20 97.75 55396.38 88888.00 2007-06-14 18:24:20.625 165 12314.25 97.75 55396.35 88888.00 2007-06-14 18:24:20.750 165 12314.25 97.78 55396.35 88888.00 2007-06-14 18:24:20.875 165 12314.25 97.80 55396.35 88888.00 2007-06-14 18:24:21.000 165 12314.20 97.78 55396.30 88888.00 2007-06-14 18:24:21.125 165 12314.15 97.75 55396.30 88888.00 2007-06-14 18:24:21.250 165 12314.08 97.80 55396.32 88888.00 2007-06-14 18:24:21.375 165 12314.08 97.90 55396.35 88888.00 2007-06-14 18:24:21.500 165 12314.10 97.90 55396.35 88888.00 2007-06-14 18:24:21.625 165 12314.08 97.85 55396.30 88888.00 2007-06-14 18:24:21.750 165 12314.02 97.88 55396.28 88888.00 2007-06-14 18:24:21.875 165 12314.05 97.88 55396.30 88888.00 2007-06-14 18:24:22.000 165 12314.02 97.90 55396.25 88888.00 2007-06-14 18:24:22.125 165 12313.98 97.90 55396.28 88888.00 2007-06-14 18:24:22.250 165 12313.90 97.97 55396.30 88888.00 2007-06-14 18:24:22.375 165 12313.83 98.00 55396.28 88888.00 2007-06-14 18:24:22.500 165 12313.73 97.97 55396.22 88888.00 2007-06-14 18:24:22.625 165 12313.73 97.97 55396.22 88888.00 2007-06-14 18:24:22.750 165 12313.75 98.00 55396.22 88888.00 2007-06-14 18:24:22.875 165 12313.77 98.00 55396.25 88888.00 2007-06-14 18:24:23.000 165 12313.80 98.00 55396.22 88888.00 2007-06-14 18:24:23.125 165 12313.75 98.08 55396.22 88888.00 2007-06-14 18:24:23.250 165 12313.75 98.05 55396.22 88888.00 2007-06-14 18:24:23.375 165 12313.77 98.08 55396.20 88888.00 2007-06-14 18:24:23.500 165 12313.73 98.05 55396.18 88888.00 2007-06-14 18:24:23.625 165 12313.65 98.03 55396.18 88888.00 2007-06-14 18:24:23.750 165 12313.62 98.03 55396.20 88888.00 2007-06-14 18:24:23.875 165 12313.65 98.08 55396.18 88888.00 2007-06-14 18:24:24.000 165 12313.60 98.08 55396.12 88888.00 2007-06-14 18:24:24.125 165 12313.55 98.12 55396.18 88888.00 2007-06-14 18:24:24.250 165 12313.50 98.12 55396.18 88888.00 2007-06-14 18:24:24.375 165 12313.52 98.12 55396.15 88888.00 2007-06-14 18:24:24.500 165 12313.55 98.20 55396.12 88888.00 2007-06-14 18:24:24.625 165 12313.55 98.22 55396.18 88888.00 2007-06-14 18:24:24.750 165 12313.58 98.22 55396.18 88888.00 2007-06-14 18:24:24.875 165 12313.52 98.15 55396.12 88888.00 2007-06-14 18:24:25.000 165 12313.45 98.17 55396.12 88888.00 2007-06-14 18:24:25.125 165 12313.35 98.25 55396.12 88888.00 2007-06-14 18:24:25.250 165 12313.35 98.25 55396.12 88888.00 2007-06-14 18:24:25.375 165 12313.35 98.20 55396.12 88888.00 2007-06-14 18:24:25.500 165 12313.40 98.22 55396.10 88888.00 2007-06-14 18:24:25.625 165 12313.38 98.25 55396.10 88888.00 2007-06-14 18:24:25.750 165 12313.38 98.28 55396.10 88888.00 2007-06-14 18:24:25.875 165 12313.35 98.25 55396.07 88888.00 2007-06-14 18:24:26.000 165 12313.35 98.20 55396.07 88888.00 2007-06-14 18:24:26.125 165 12313.38 98.25 55396.07 88888.00 2007-06-14 18:24:26.250 165 12313.30 98.28 55396.07 88888.00 2007-06-14 18:24:26.375 165 12313.35 98.30 55396.07 88888.00 2007-06-14 18:24:26.500 165 12313.38 98.28 55396.03 88888.00 2007-06-14 18:24:26.625 165 12313.40 98.28 55396.05 88888.00 2007-06-14 18:24:26.750 165 12313.42 98.30 55396.05 88888.00 2007-06-14 18:24:26.875 165 12313.42 98.35 55396.05 88888.00 2007-06-14 18:24:27.000 165 12313.38 98.35 55396.03 88888.00 2007-06-14 18:24:27.125 165 12313.33 98.33 55396.05 88888.00 2007-06-14 18:24:27.250 165 12313.27 98.30 55396.05 88888.00 2007-06-14 18:24:27.375 165 12313.23 98.25 55396.00 88888.00 2007-06-14 18:24:27.500 165 12313.20 98.25 55395.97 88888.00 2007-06-14 18:24:27.625 165 12313.20 98.25 55395.97 88888.00 2007-06-14 18:24:27.750 165 12313.15 98.28 55396.00 88888.00 2007-06-14 18:24:27.875 165 12313.15 98.30 55396.00 88888.00 2007-06-14 18:24:28.000 165 12313.17 98.30 55395.97 88888.00 2007-06-14 18:24:28.125 165 12313.12 98.35 55395.97 88888.00 2007-06-14 18:24:28.250 165 12313.17 98.35 55396.00 88888.00 2007-06-14 18:24:28.375 165 12313.17 98.35 55396.00 88888.00 2007-06-14 18:24:28.500 165 12313.12 98.30 55395.95 88888.00 2007-06-14 18:24:28.625 165 12313.08 98.33 55395.97 88888.00 2007-06-14 18:24:28.750 165 12313.08 98.33 55396.00 88888.00 2007-06-14 18:24:28.875 165 12313.05 98.35 55396.00 88888.00 2007-06-14 18:24:29.000 165 12313.05 98.30 55395.95 88888.00 2007-06-14 18:24:29.125 165 12312.98 98.28 55395.95 88888.00 2007-06-14 18:24:29.250 165 12312.85 98.28 55395.95 88888.00 2007-06-14 18:24:29.375 165 12312.85 98.28 55395.95 88888.00 2007-06-14 18:24:29.500 165 12312.92 98.33 55395.93 88888.00 2007-06-14 18:24:29.625 165 12312.88 98.30 55395.95 88888.00 2007-06-14 18:24:29.750 165 12312.85 98.30 55395.93 88888.00 2007-06-14 18:24:29.875 165 12312.85 98.25 55395.95 88888.00 2007-06-14 18:24:30.000 165 12312.77 98.22 55395.93 88888.00 2007-06-14 18:24:30.125 165 12312.77 98.25 55395.95 88888.00 2007-06-14 18:24:30.250 165 12312.80 98.33 55395.95 88888.00 2007-06-14 18:24:30.375 165 12312.88 98.33 55395.97 88888.00 2007-06-14 18:24:30.500 165 12312.83 98.28 55395.95 88888.00 2007-06-14 18:24:30.625 165 12312.77 98.22 55395.93 88888.00 2007-06-14 18:24:30.750 165 12312.67 98.25 55395.90 88888.00 2007-06-14 18:24:30.875 165 12312.55 98.28 55395.88 88888.00 2007-06-14 18:24:31.000 165 12312.60 98.30 55395.93 88888.00 2007-06-14 18:24:31.125 165 12312.60 98.28 55395.93 88888.00 2007-06-14 18:24:31.250 165 12312.60 98.22 55395.93 88888.00 2007-06-14 18:24:31.375 165 12312.65 98.25 55395.90 88888.00 2007-06-14 18:24:31.500 165 12312.50 98.25 55395.90 88888.00 2007-06-14 18:24:31.625 165 12312.58 98.25 55395.93 88888.00 2007-06-14 18:24:31.750 165 12312.60 98.22 55395.93 88888.00 2007-06-14 18:24:31.875 165 12312.52 98.20 55395.88 88888.00 2007-06-14 18:24:32.000 165 12312.48 98.25 55395.88 88888.00 2007-06-14 18:24:32.125 165 12312.50 98.28 55395.90 88888.00 2007-06-14 18:24:32.250 165 12312.48 98.28 55395.90 88888.00 2007-06-14 18:24:32.375 165 12312.40 98.28 55395.88 88888.00 2007-06-14 18:24:32.500 165 12312.40 98.30 55395.88 88888.00 2007-06-14 18:24:32.625 165 12312.38 98.28 55395.88 88888.00 2007-06-14 18:24:32.750 165 12312.35 98.22 55395.85 88888.00 2007-06-14 18:24:32.875 165 12312.30 98.22 55395.85 88888.00 2007-06-14 18:24:33.000 165 12312.25 98.22 55395.85 88888.00 2007-06-14 18:24:33.125 165 12312.25 98.22 55395.90 88888.00 2007-06-14 18:24:33.250 165 12312.27 98.25 55395.85 88888.00 2007-06-14 18:24:33.375 165 12312.35 98.30 55395.85 88888.00 2007-06-14 18:24:33.500 165 12312.38 98.33 55395.88 88888.00 2007-06-14 18:24:33.625 165 12312.40 98.33 55395.88 88888.00 2007-06-14 18:24:33.750 165 12312.25 98.30 55395.82 88888.00 2007-06-14 18:24:33.875 165 12312.08 98.25 55395.78 88888.00 2007-06-14 18:24:34.000 165 12312.08 98.25 55395.78 88888.00 2007-06-14 18:24:34.125 165 12312.15 98.28 55395.82 88888.00 2007-06-14 18:24:34.250 165 12312.10 98.25 55395.82 88888.00 2007-06-14 18:24:34.375 165 12312.17 98.25 55395.78 88888.00 2007-06-14 18:24:34.500 165 12312.25 98.28 55395.82 88888.00 2007-06-14 18:24:34.625 165 12312.25 98.33 55395.80 88888.00 2007-06-14 18:24:34.750 165 12312.17 98.35 55395.78 88888.00 2007-06-14 18:24:34.875 165 12312.10 98.33 55395.78 88888.00 2007-06-14 18:24:35.000 165 12312.15 98.28 55395.78 88888.00 2007-06-14 18:24:35.125 165 12312.20 98.30 55395.72 88888.00 2007-06-14 18:24:35.250 165 12312.20 98.33 55395.70 88888.00 2007-06-14 18:24:35.375 165 12312.27 98.40 55395.72 88888.00 2007-06-14 18:24:35.500 165 12312.27 98.40 55395.70 88888.00 2007-06-14 18:24:35.625 165 12312.25 98.40 55395.72 88888.00 2007-06-14 18:24:35.750 165 12312.15 98.40 55395.72 88888.00 2007-06-14 18:24:35.875 165 12312.10 98.40 55395.68 88888.00 2007-06-14 18:24:36.000 165 12312.12 98.42 55395.70 88888.00 2007-06-14 18:24:36.125 165 12312.15 98.42 55395.68 88888.00 2007-06-14 18:24:36.250 165 12312.20 98.42 55395.70 88888.00 2007-06-14 18:24:36.375 165 12312.25 98.45 55395.68 88888.00 2007-06-14 18:24:36.500 165 12312.25 98.47 55395.72 88888.00 2007-06-14 18:24:36.625 165 12312.20 98.47 55395.70 88888.00 2007-06-14 18:24:36.750 165 12312.12 98.40 55395.68 88888.00 2007-06-14 18:24:36.875 165 12312.12 98.42 55395.68 88888.00 2007-06-14 18:24:37.000 165 12312.15 98.42 55395.65 88888.00 2007-06-14 18:24:37.125 165 12312.15 98.45 55395.62 88888.00 2007-06-14 18:24:37.250 165 12312.10 98.45 55395.65 88888.00 2007-06-14 18:24:37.375 165 12312.12 98.45 55395.65 88888.00 2007-06-14 18:24:37.500 165 12312.08 98.47 55395.62 88888.00 2007-06-14 18:24:37.625 165 12312.02 98.47 55395.62 88888.00 2007-06-14 18:24:37.750 165 12311.98 98.47 55395.57 88888.00 2007-06-14 18:24:37.875 165 12312.02 98.47 55395.57 88888.00 2007-06-14 18:24:38.000 165 12311.98 98.47 55395.55 88888.00 2007-06-14 18:24:38.125 165 12311.98 98.45 55395.53 88888.00 2007-06-14 18:24:38.250 165 12312.02 98.50 55395.57 88888.00 2007-06-14 18:24:38.375 165 12312.08 98.53 55395.57 88888.00 2007-06-14 18:24:38.500 165 12312.08 98.55 55395.53 88888.00 2007-06-14 18:24:38.625 165 12312.08 98.58 55395.50 88888.00 2007-06-14 18:24:38.750 165 12311.98 98.47 55395.50 88888.00 2007-06-14 18:24:38.875 165 12311.95 98.45 55395.50 88888.00 2007-06-14 18:24:39.000 165 12311.92 98.47 55395.50 88888.00 2007-06-14 18:24:39.125 165 12311.95 98.45 55395.47 88888.00 2007-06-14 18:24:39.250 165 12312.00 98.47 55395.50 88888.00 2007-06-14 18:24:39.375 165 12312.00 98.53 55395.53 88888.00 2007-06-14 18:24:39.500 165 12311.95 98.53 55395.50 88888.00 2007-06-14 18:24:39.625 165 12312.00 98.50 55395.47 88888.00 2007-06-14 18:24:39.750 165 12312.00 98.55 55395.45 88888.00 2007-06-14 18:24:39.875 165 12311.92 98.58 55395.45 88888.00 2007-06-14 18:24:40.000 165 12311.90 98.50 55395.45 88888.00 2007-06-14 18:24:40.125 165 12311.92 98.50 55395.47 88888.00 2007-06-14 18:24:40.250 165 12311.88 98.53 55395.45 88888.00 2007-06-14 18:24:40.375 165 12311.90 98.55 55395.45 88888.00 2007-06-14 18:24:40.500 165 12311.98 98.55 55395.45 88888.00 2007-06-14 18:24:40.625 165 12311.98 98.55 55395.47 88888.00 2007-06-14 18:24:40.750 165 12311.90 98.47 55395.43 88888.00 2007-06-14 18:24:40.875 165 12311.80 98.47 55395.38 88888.00 2007-06-14 18:24:41.000 165 12311.85 98.45 55395.40 88888.00 2007-06-14 18:24:41.125 165 12311.83 98.45 55395.40 88888.00 2007-06-14 18:24:41.250 165 12311.77 98.47 55395.40 88888.00 2007-06-14 18:24:41.375 165 12311.75 98.50 55395.40 88888.00 2007-06-14 18:24:41.500 165 12311.70 98.50 55395.40 88888.00 2007-06-14 18:24:41.625 165 12311.65 98.45 55395.38 88888.00 2007-06-14 18:24:41.750 165 12311.60 98.40 55395.35 88888.00 2007-06-14 18:24:41.875 165 12311.67 98.45 55395.35 88888.00 2007-06-14 18:24:42.000 165 12311.67 98.42 55395.35 88888.00 2007-06-14 18:24:42.125 165 12311.62 98.38 55395.35 88888.00 2007-06-14 18:24:42.250 165 12311.52 98.38 55395.35 88888.00 2007-06-14 18:24:42.375 165 12311.55 98.40 55395.35 88888.00 2007-06-14 18:24:42.500 165 12311.58 98.38 55395.35 88888.00 2007-06-14 18:24:42.625 165 12311.55 98.38 55395.32 88888.00 2007-06-14 18:24:42.750 165 12311.52 98.40 55395.35 88888.00 2007-06-14 18:24:42.875 165 12311.52 98.40 55395.35 88888.00 2007-06-14 18:24:43.000 165 12311.45 98.35 55395.30 88888.00 2007-06-14 18:24:43.125 165 12311.42 98.33 55395.32 88888.00 2007-06-14 18:24:43.250 165 12311.40 98.30 55395.38 88888.00 2007-06-14 18:24:43.375 165 12311.42 98.38 55395.38 88888.00 2007-06-14 18:24:43.500 165 12311.35 98.42 55395.40 88888.00 2007-06-14 18:24:43.625 165 12311.38 98.40 55395.35 88888.00 2007-06-14 18:24:43.750 165 12311.38 98.35 55395.32 88888.00 2007-06-14 18:24:43.875 165 12311.30 98.33 55395.32 88888.00 2007-06-14 18:24:44.000 165 12311.33 98.33 55395.30 88888.00 2007-06-14 18:24:44.125 165 12311.25 98.35 55395.30 88888.00 2007-06-14 18:24:44.250 165 12311.23 98.33 55395.30 88888.00 2007-06-14 18:24:44.375 165 12311.15 98.25 55395.30 88888.00 2007-06-14 18:24:44.500 165 12311.10 98.25 55395.30 88888.00 2007-06-14 18:24:44.625 165 12311.10 98.22 55395.28 88888.00 2007-06-14 18:24:44.750 165 12311.05 98.17 55395.25 88888.00 2007-06-14 18:24:44.875 165 12311.05 98.20 55395.28 88888.00 2007-06-14 18:24:45.000 165 12311.05 98.22 55395.28 88888.00 2007-06-14 18:24:45.125 165 12311.02 98.30 55395.32 88888.00 2007-06-14 18:24:45.250 165 12311.05 98.22 55395.30 88888.00 2007-06-14 18:24:45.375 165 12311.08 98.22 55395.28 88888.00 2007-06-14 18:24:45.500 165 12311.10 98.22 55395.30 88888.00 2007-06-14 18:24:45.625 165 12311.08 98.22 55395.30 88888.00 2007-06-14 18:24:45.750 165 12311.02 98.20 55395.32 88888.00 2007-06-14 18:24:45.875 165 12310.92 98.20 55395.32 88888.00 2007-06-14 18:24:46.000 165 12310.83 98.17 55395.30 88888.00 2007-06-14 18:24:46.125 165 12310.73 98.17 55395.32 88888.00 2007-06-14 18:24:46.250 165 12310.67 98.10 55395.32 88888.00 2007-06-14 18:24:46.375 165 12310.77 98.15 55395.35 88888.00 2007-06-14 18:24:46.500 165 12310.75 98.17 55395.35 88888.00 2007-06-14 18:24:46.625 165 12310.70 98.20 55395.35 88888.00 2007-06-14 18:24:46.750 165 12310.58 98.12 55395.32 88888.00 2007-06-14 18:24:46.875 165 12310.48 98.08 55395.30 88888.00 2007-06-14 18:24:47.000 165 12310.45 98.10 55395.30 88888.00 2007-06-14 18:24:47.125 165 12310.58 98.17 55395.32 88888.00 2007-06-14 18:24:47.250 165 12310.55 98.15 55395.35 88888.00 2007-06-14 18:24:47.375 165 12310.45 98.12 55395.32 88888.00 2007-06-14 18:24:47.500 165 12310.38 98.05 55395.32 88888.00 2007-06-14 18:24:47.625 165 12310.38 98.08 55395.32 88888.00 2007-06-14 18:24:47.750 165 12310.33 98.12 55395.32 88888.00 2007-06-14 18:24:47.875 165 12310.25 98.10 55395.32 88888.00 2007-06-14 18:24:48.000 165 12310.25 98.10 55395.30 88888.00 2007-06-14 18:24:48.125 165 12310.25 98.03 55395.28 88888.00 2007-06-14 18:24:48.250 165 12310.12 98.00 55395.28 88888.00 2007-06-14 18:24:48.375 165 12310.08 98.05 55395.30 88888.00 2007-06-14 18:24:48.500 165 12310.00 98.08 55395.30 88888.00 2007-06-14 18:24:48.625 165 12310.00 98.03 55395.28 88888.00 2007-06-14 18:24:48.750 165 12310.00 98.05 55395.30 88888.00 2007-06-14 18:24:48.875 165 12310.02 98.08 55395.32 88888.00 2007-06-14 18:24:49.000 165 12310.05 98.10 55395.32 88888.00 2007-06-14 18:24:49.125 165 12309.95 98.12 55395.30 88888.00 2007-06-14 18:24:49.250 165 12309.88 98.15 55395.32 88888.00 2007-06-14 18:24:49.375 165 12309.95 98.12 55395.30 88888.00 2007-06-14 18:24:49.500 165 12309.92 98.12 55395.32 88888.00 2007-06-14 18:24:49.625 165 12309.88 98.12 55395.35 88888.00 2007-06-14 18:24:49.750 165 12309.83 98.08 55395.35 88888.00 2007-06-14 18:24:49.875 165 12309.80 98.08 55395.35 88888.00 2007-06-14 18:24:50.000 165 12309.73 98.05 55395.30 88888.00 2007-06-14 18:24:50.125 165 12309.65 98.03 55395.28 88888.00 2007-06-14 18:24:50.250 165 12309.60 98.08 55395.25 88888.00 2007-06-14 18:24:50.375 165 12309.58 98.10 55395.30 88888.00 2007-06-14 18:24:50.500 165 12309.55 98.15 55395.30 88888.00 2007-06-14 18:24:50.625 165 12309.50 98.15 55395.30 88888.00 2007-06-14 18:24:50.750 165 12309.45 98.15 55395.30 88888.00 2007-06-14 18:24:50.875 165 12309.45 98.17 55395.32 88888.00 2007-06-14 18:24:51.000 165 12309.40 98.15 55395.30 88888.00 2007-06-14 18:24:51.125 165 12309.27 98.08 55395.32 88888.00 2007-06-14 18:24:51.250 165 12309.17 98.08 55395.28 88888.00 2007-06-14 18:24:51.375 165 12309.23 98.12 55395.30 88888.00 2007-06-14 18:24:51.500 165 12309.33 98.10 55395.32 88888.00 2007-06-14 18:24:51.625 165 12309.27 98.10 55395.28 88888.00 2007-06-14 18:24:51.750 165 12309.20 98.12 55395.25 88888.00 2007-06-14 18:24:51.875 165 12309.17 98.20 55395.30 88888.00 2007-06-14 18:24:52.000 165 12309.20 98.22 55395.28 88888.00 2007-06-14 18:24:52.125 165 12309.17 98.20 55395.28 88888.00 2007-06-14 18:24:52.250 165 12309.02 98.20 55395.30 88888.00 2007-06-14 18:24:52.375 165 12308.98 98.20 55395.25 88888.00 2007-06-14 18:24:52.500 165 12309.02 98.22 55395.30 88888.00 2007-06-14 18:24:52.625 165 12309.00 98.30 55395.30 88888.00 2007-06-14 18:24:52.750 165 12308.98 98.30 55395.30 88888.00 2007-06-14 18:24:52.875 165 12308.92 98.28 55395.28 88888.00 2007-06-14 18:24:53.000 165 12308.95 98.28 55395.22 88888.00 2007-06-14 18:24:53.125 165 12308.95 98.35 55395.28 88888.00 2007-06-14 18:24:53.250 165 12308.88 98.33 55395.28 88888.00 2007-06-14 18:24:53.375 165 12308.83 98.35 55395.28 88888.00 2007-06-14 18:24:53.500 165 12308.75 98.33 55395.28 88888.00 2007-06-14 18:24:53.625 165 12308.83 98.30 55395.25 88888.00 2007-06-14 18:24:53.750 165 12308.90 98.35 55395.25 88888.00 2007-06-14 18:24:53.875 165 12308.85 98.42 55395.25 88888.00 2007-06-14 18:24:54.000 165 12308.85 98.40 55395.25 88888.00 2007-06-14 18:24:54.125 165 12308.85 98.40 55395.25 88888.00 2007-06-14 18:24:54.250 165 12308.77 98.40 55395.22 88888.00 2007-06-14 18:24:54.375 165 12308.80 98.42 55395.22 88888.00 2007-06-14 18:24:54.500 165 12308.80 98.45 55395.25 88888.00 2007-06-14 18:24:54.625 165 12308.83 98.45 55395.22 88888.00 2007-06-14 18:24:54.750 165 12308.77 98.45 55395.22 88888.00 2007-06-14 18:24:54.875 165 12308.77 98.42 55395.22 88888.00 2007-06-14 18:24:55.000 165 12308.70 98.42 55395.20 88888.00 2007-06-14 18:24:55.125 165 12308.67 98.45 55395.22 88888.00 2007-06-14 18:24:55.250 165 12308.62 98.50 55395.20 88888.00 2007-06-14 18:24:55.375 165 12308.55 98.47 55395.18 88888.00 2007-06-14 18:24:55.500 165 12308.58 98.42 55395.18 88888.00 2007-06-14 18:24:55.625 165 12308.67 98.42 55395.20 88888.00 2007-06-14 18:24:55.750 165 12308.65 98.50 55395.18 88888.00 2007-06-14 18:24:55.875 165 12308.60 98.53 55395.18 88888.00 2007-06-14 18:24:56.000 165 12308.62 98.58 55395.15 88888.00 2007-06-14 18:24:56.125 165 12308.62 98.50 55395.18 88888.00 2007-06-14 18:24:56.250 165 12308.58 98.53 55395.20 88888.00 2007-06-14 18:24:56.375 165 12308.58 98.58 55395.18 88888.00 2007-06-14 18:24:56.500 165 12308.58 98.60 55395.15 88888.00 2007-06-14 18:24:56.625 165 12308.52 98.55 55395.12 88888.00 2007-06-14 18:24:56.750 165 12308.50 98.58 55395.12 88888.00 2007-06-14 18:24:56.875 165 12308.40 98.60 55395.12 88888.00 2007-06-14 18:24:57.000 165 12308.33 98.60 55395.10 88888.00 2007-06-14 18:24:57.125 165 12308.27 98.60 55395.12 88888.00 2007-06-14 18:24:57.250 165 12308.42 98.60 55395.12 88888.00 2007-06-14 18:24:57.375 165 12308.50 98.60 55395.10 88888.00 2007-06-14 18:24:57.500 165 12308.48 98.62 55395.07 88888.00 2007-06-14 18:24:57.625 165 12308.50 98.67 55395.07 88888.00 2007-06-14 18:24:57.750 165 12308.48 98.65 55395.07 88888.00 2007-06-14 18:24:57.875 165 12308.45 98.62 55395.05 88888.00 2007-06-14 18:24:58.000 165 12308.48 98.65 55395.05 88888.00 2007-06-14 18:24:58.125 165 12308.42 98.62 55395.05 88888.00 2007-06-14 18:24:58.250 165 12308.45 98.72 55395.07 88888.00 2007-06-14 18:24:58.375 165 12308.48 98.75 55395.07 88888.00 2007-06-14 18:24:58.500 165 12308.40 98.70 55395.05 88888.00 2007-06-14 18:24:58.625 165 12308.33 98.67 55395.05 88888.00 2007-06-14 18:24:58.750 165 12308.35 98.67 55395.03 88888.00 2007-06-14 18:24:58.875 165 12308.33 98.78 55395.05 88888.00 2007-06-14 18:24:59.000 165 12308.33 98.75 55395.03 88888.00 2007-06-14 18:24:59.125 165 12308.40 98.72 55395.03 88888.00 2007-06-14 18:24:59.250 165 12308.33 98.70 55395.00 88888.00 2007-06-14 18:24:59.375 165 12308.30 98.72 55394.97 88888.00 2007-06-14 18:24:59.500 165 12308.30 98.78 55395.00 88888.00 2007-06-14 18:24:59.625 165 12308.27 98.80 55395.00 88888.00 2007-06-14 18:24:59.750 165 12308.20 98.80 55395.03 88888.00 2007-06-14 18:24:59.875 165 12308.20 98.75 55395.00 88888.00 2007-06-14 18:25:00.000 165 12308.23 98.75 55394.95 88888.00 2007-06-14 18:25:00.125 165 12308.20 98.78 55394.95 88888.00 2007-06-14 18:25:00.250 165 12308.15 98.80 55394.97 88888.00 2007-06-14 18:25:00.375 165 12308.23 98.88 55394.95 88888.00 2007-06-14 18:25:00.500 165 12308.27 98.90 55394.95 88888.00 2007-06-14 18:25:00.625 165 12308.17 98.88 55394.95 88888.00 2007-06-14 18:25:00.750 165 12308.10 98.88 55394.97 88888.00 2007-06-14 18:25:00.875 165 12308.10 98.88 55394.95 88888.00 2007-06-14 18:25:01.000 165 12308.02 98.85 55394.93 88888.00 2007-06-14 18:25:01.125 165 12307.98 98.83 55394.90 88888.00 2007-06-14 18:25:01.250 165 12308.08 98.80 55394.95 88888.00 2007-06-14 18:25:01.375 165 12308.12 98.85 55394.90 88888.00 2007-06-14 18:25:01.500 165 12308.02 98.85 55394.90 88888.00 2007-06-14 18:25:01.625 165 12307.95 98.83 55394.88 88888.00 2007-06-14 18:25:01.750 165 12307.92 98.78 55394.88 88888.00 2007-06-14 18:25:01.875 165 12307.92 98.78 55394.88 88888.00 2007-06-14 18:25:02.000 165 12307.92 98.80 55394.85 88888.00 2007-06-14 18:25:02.125 165 12307.90 98.88 55394.88 88888.00 2007-06-14 18:25:02.250 165 12307.80 98.83 55394.88 88888.00 2007-06-14 18:25:02.375 165 12307.80 98.83 55394.88 88888.00 2007-06-14 18:25:02.500 165 12307.83 98.80 55394.88 88888.00 2007-06-14 18:25:02.625 165 12307.77 98.83 55394.85 88888.00 2007-06-14 18:25:02.750 165 12307.70 98.80 55394.90 88888.00 2007-06-14 18:25:02.875 165 12307.70 98.88 55394.93 88888.00 2007-06-14 18:25:03.000 165 12307.67 98.83 55394.90 88888.00 2007-06-14 18:25:03.125 165 12307.65 98.78 55394.88 88888.00 2007-06-14 18:25:03.250 165 12307.62 98.83 55394.88 88888.00 2007-06-14 18:25:03.375 165 12307.60 98.85 55394.90 88888.00 2007-06-14 18:25:03.500 165 12307.60 98.80 55394.93 88888.00 2007-06-14 18:25:03.625 165 12307.55 98.83 55394.93 88888.00 2007-06-14 18:25:03.750 165 12307.48 98.80 55394.88 88888.00 2007-06-14 18:25:03.875 165 12307.48 98.80 55394.85 88888.00 2007-06-14 18:25:04.000 165 12307.48 98.78 55394.85 88888.00 2007-06-14 18:25:04.125 165 12307.42 98.78 55394.85 88888.00 2007-06-14 18:25:04.250 165 12307.40 98.75 55394.88 88888.00 2007-06-14 18:25:04.375 165 12307.38 98.78 55394.85 88888.00 2007-06-14 18:25:04.500 165 12307.30 98.75 55394.82 88888.00 2007-06-14 18:25:04.625 165 12307.23 98.67 55394.80 88888.00 2007-06-14 18:25:04.750 165 12307.25 98.70 55394.82 88888.00 2007-06-14 18:25:04.875 165 12307.23 98.70 55394.82 88888.00 2007-06-14 18:25:05.000 165 12307.20 98.70 55394.82 88888.00 2007-06-14 18:25:05.125 165 12307.12 98.75 55394.85 88888.00 2007-06-14 18:25:05.250 165 12307.10 98.72 55394.88 88888.00 2007-06-14 18:25:05.375 165 12307.05 98.67 55394.85 88888.00 2007-06-14 18:25:05.500 165 12306.92 98.60 55394.82 88888.00 2007-06-14 18:25:05.625 165 12306.92 98.67 55394.85 88888.00 2007-06-14 18:25:05.750 165 12306.90 98.70 55394.85 88888.00 2007-06-14 18:25:05.875 165 12306.83 98.65 55394.85 88888.00 2007-06-14 18:25:06.000 165 12306.70 98.60 55394.82 88888.00 2007-06-14 18:25:06.125 165 12306.58 98.60 55394.80 88888.00 2007-06-14 18:25:06.250 165 12306.55 98.62 55394.82 88888.00 2007-06-14 18:25:06.375 165 12306.65 98.67 55394.88 88888.00 2007-06-14 18:25:06.500 165 12306.67 98.72 55394.88 88888.00 2007-06-14 18:25:06.625 165 12306.58 98.65 55394.85 88888.00 2007-06-14 18:25:06.750 165 12306.55 98.62 55394.82 88888.00 2007-06-14 18:25:06.875 165 12306.52 98.60 55394.82 88888.00 2007-06-14 18:25:07.000 165 12306.50 98.58 55394.80 88888.00 2007-06-14 18:25:07.125 165 12306.45 98.60 55394.82 88888.00 2007-06-14 18:25:07.250 165 12306.38 98.62 55394.85 88888.00 2007-06-14 18:25:07.375 165 12306.35 98.65 55394.85 88888.00 2007-06-14 18:25:07.500 165 12306.30 98.65 55394.85 88888.00 2007-06-14 18:25:07.625 165 12306.27 98.67 55394.82 88888.00 2007-06-14 18:25:07.750 165 12306.23 98.65 55394.82 88888.00 2007-06-14 18:25:07.875 165 12306.15 98.60 55394.82 88888.00 2007-06-14 18:25:08.000 165 12306.17 98.60 55394.82 88888.00 2007-06-14 18:25:08.125 165 12306.12 98.65 55394.85 88888.00 2007-06-14 18:25:08.250 165 12306.05 98.65 55394.88 88888.00 2007-06-14 18:25:08.375 165 12306.00 98.72 55394.85 88888.00 2007-06-14 18:25:08.500 165 12305.92 98.67 55394.85 88888.00 2007-06-14 18:25:08.625 165 12305.92 98.70 55394.85 88888.00 2007-06-14 18:25:08.750 165 12305.90 98.70 55394.88 88888.00 2007-06-14 18:25:08.875 165 12305.83 98.78 55394.88 88888.00 2007-06-14 18:25:09.000 165 12305.75 98.75 55394.80 88888.00 2007-06-14 18:25:09.125 165 12305.67 98.72 55394.80 88888.00 2007-06-14 18:25:09.250 165 12305.60 98.83 55394.85 88888.00 2007-06-14 18:25:09.375 165 12305.67 98.85 55394.88 88888.00 2007-06-14 18:25:09.500 165 12305.62 98.80 55394.82 88888.00 2007-06-14 18:25:09.625 165 12305.67 98.78 55394.85 88888.00 2007-06-14 18:25:09.750 165 12305.65 98.83 55394.85 88888.00 2007-06-14 18:25:09.875 165 12305.58 98.80 55394.85 88888.00 2007-06-14 18:25:10.000 165 12305.50 98.78 55394.80 88888.00 2007-06-14 18:25:10.125 165 12305.48 98.88 55394.80 88888.00 2007-06-14 18:25:10.250 165 12305.42 98.88 55394.78 88888.00 2007-06-14 18:25:10.375 165 12305.30 98.88 55394.78 88888.00 2007-06-14 18:25:10.500 165 12305.33 98.90 55394.80 88888.00 2007-06-14 18:25:10.625 165 12305.35 98.95 55394.82 88888.00 2007-06-14 18:25:10.750 165 12305.38 98.95 55394.80 88888.00 2007-06-14 18:25:10.875 165 12305.30 98.90 55394.78 88888.00 2007-06-14 18:25:11.000 165 12305.25 98.88 55394.75 88888.00 2007-06-14 18:25:11.125 165 12305.30 98.92 55394.82 88888.00 2007-06-14 18:25:11.250 165 12305.23 98.97 55394.78 88888.00 2007-06-14 18:25:11.375 165 12305.17 99.03 55394.80 88888.00 2007-06-14 18:25:11.500 165 12305.15 99.03 55394.80 88888.00 2007-06-14 18:25:11.625 165 12305.25 99.08 55394.78 88888.00 2007-06-14 18:25:11.750 165 12305.25 99.05 55394.75 88888.00 2007-06-14 18:25:11.875 165 12305.20 99.05 55394.72 88888.00 2007-06-14 18:25:12.000 165 12305.17 99.08 55394.72 88888.00 2007-06-14 18:25:12.125 165 12305.15 99.12 55394.75 88888.00 2007-06-14 18:25:12.250 165 12305.10 99.12 55394.78 88888.00 2007-06-14 18:25:12.375 165 12305.12 99.10 55394.75 88888.00 2007-06-14 18:25:12.500 165 12305.12 99.10 55394.72 88888.00 2007-06-14 18:25:12.625 165 12305.05 99.15 55394.72 88888.00 2007-06-14 18:25:12.750 165 12305.00 99.17 55394.72 88888.00 2007-06-14 18:25:12.875 165 12305.02 99.17 55394.72 88888.00 2007-06-14 18:25:13.000 165 12305.02 99.17 55394.68 88888.00 2007-06-14 18:25:13.125 165 12304.95 99.20 55394.72 88888.00 2007-06-14 18:25:13.250 165 12305.02 99.22 55394.75 88888.00 2007-06-14 18:25:13.375 165 12305.08 99.22 55394.72 88888.00 2007-06-14 18:25:13.500 165 12304.98 99.22 55394.68 88888.00 2007-06-14 18:25:13.625 165 12304.95 99.25 55394.68 88888.00 2007-06-14 18:25:13.750 165 12304.92 99.22 55394.65 88888.00 2007-06-14 18:25:13.875 165 12304.88 99.22 55394.65 88888.00 2007-06-14 18:25:14.000 165 12304.85 99.25 55394.62 88888.00 2007-06-14 18:25:14.125 165 12304.88 99.28 55394.60 88888.00 2007-06-14 18:25:14.250 165 12304.80 99.22 55394.57 88888.00 2007-06-14 18:25:14.375 165 12304.83 99.28 55394.57 88888.00 2007-06-14 18:25:14.500 165 12304.85 99.30 55394.57 88888.00 2007-06-14 18:25:14.625 165 12304.85 99.30 55394.57 88888.00 2007-06-14 18:25:14.750 165 12304.85 99.30 55394.57 88888.00 2007-06-14 18:25:14.875 165 12304.88 99.30 55394.60 88888.00 2007-06-14 18:25:15.000 165 12304.90 99.35 55394.57 88888.00 2007-06-14 18:25:15.125 165 12304.90 99.38 55394.55 88888.00 2007-06-14 18:25:15.250 165 12304.85 99.30 55394.55 88888.00 2007-06-14 18:25:15.375 165 12304.85 99.28 55394.53 88888.00 2007-06-14 18:25:15.500 165 12304.88 99.33 55394.50 88888.00 2007-06-14 18:25:15.625 165 12304.92 99.38 55394.53 88888.00 2007-06-14 18:25:15.750 165 12304.90 99.40 55394.50 88888.00 2007-06-14 18:25:15.875 165 12304.83 99.38 55394.47 88888.00 2007-06-14 18:25:16.000 165 12304.73 99.33 55394.47 88888.00 2007-06-14 18:25:16.125 165 12304.67 99.35 55394.50 88888.00 2007-06-14 18:25:16.250 165 12304.67 99.35 55394.50 88888.00 2007-06-14 18:25:16.375 165 12304.77 99.33 55394.45 88888.00 2007-06-14 18:25:16.500 165 12304.77 99.28 55394.45 88888.00 2007-06-14 18:25:16.625 165 12304.77 99.28 55394.43 88888.00 2007-06-14 18:25:16.750 165 12304.80 99.28 55394.45 88888.00 2007-06-14 18:25:16.875 165 12304.83 99.35 55394.45 88888.00 2007-06-14 18:25:17.000 165 12304.80 99.35 55394.43 88888.00 2007-06-14 18:25:17.125 165 12304.85 99.38 55394.43 88888.00 2007-06-14 18:25:17.250 165 12304.80 99.38 55394.47 88888.00 2007-06-14 18:25:17.375 165 12304.73 99.33 55394.43 88888.00 2007-06-14 18:25:17.500 165 12304.67 99.30 55394.40 88888.00 2007-06-14 18:25:17.625 165 12304.77 99.33 55394.40 88888.00 2007-06-14 18:25:17.750 165 12304.80 99.35 55394.40 88888.00 2007-06-14 18:25:17.875 165 12304.77 99.38 55394.40 88888.00 2007-06-14 18:25:18.000 165 12304.70 99.30 55394.38 88888.00 2007-06-14 18:25:18.125 165 12304.65 99.28 55394.40 88888.00 2007-06-14 18:25:18.250 165 12304.62 99.33 55394.40 88888.00 2007-06-14 18:25:18.375 165 12304.65 99.33 55394.40 88888.00 2007-06-14 18:25:18.500 165 12304.65 99.35 55394.38 88888.00 2007-06-14 18:25:18.625 165 12304.62 99.28 55394.35 88888.00 2007-06-14 18:25:18.750 165 12304.60 99.25 55394.35 88888.00 2007-06-14 18:25:18.875 165 12304.65 99.30 55394.32 88888.00 2007-06-14 18:25:19.000 165 12304.73 99.30 55394.32 88888.00 2007-06-14 18:25:19.125 165 12304.67 99.28 55394.32 88888.00 2007-06-14 18:25:19.250 165 12304.55 99.20 55394.35 88888.00 2007-06-14 18:25:19.375 165 12304.60 99.28 55394.38 88888.00 2007-06-14 18:25:19.500 165 12304.60 99.28 55394.32 88888.00 2007-06-14 18:25:19.625 165 12304.60 99.25 55394.30 88888.00 2007-06-14 18:25:19.750 165 12304.62 99.22 55394.30 88888.00 2007-06-14 18:25:19.875 165 12304.60 99.25 55394.30 88888.00 2007-06-14 18:25:20.000 165 12304.70 99.25 55394.32 88888.00 2007-06-14 18:25:20.125 165 12304.70 99.25 55394.32 88888.00 2007-06-14 18:25:20.250 165 12304.67 99.15 55394.28 88888.00 2007-06-14 18:25:20.375 165 12304.70 99.17 55394.25 88888.00 2007-06-14 18:25:20.500 165 12304.70 99.20 55394.25 88888.00 2007-06-14 18:25:20.625 165 12304.70 99.17 55394.25 88888.00 2007-06-14 18:25:20.750 165 12304.73 99.20 55394.28 88888.00 2007-06-14 18:25:20.875 165 12304.67 99.25 55394.30 88888.00 2007-06-14 18:25:21.000 165 12304.60 99.17 55394.25 88888.00 2007-06-14 18:25:21.125 165 12304.55 99.08 55394.25 88888.00 2007-06-14 18:25:21.250 165 12304.55 99.10 55394.25 88888.00 2007-06-14 18:25:21.375 165 12304.55 99.15 55394.25 88888.00 2007-06-14 18:25:21.500 165 12304.50 99.20 55394.25 88888.00 2007-06-14 18:25:21.625 165 12304.58 99.15 55394.25 88888.00 2007-06-14 18:25:21.750 165 12304.55 99.12 55394.25 88888.00 2007-06-14 18:25:21.875 165 12304.50 99.08 55394.20 88888.00 2007-06-14 18:25:22.000 165 12304.50 99.08 55394.20 88888.00 2007-06-14 18:25:22.125 165 12304.45 99.12 55394.20 88888.00 2007-06-14 18:25:22.250 165 12304.40 99.12 55394.20 88888.00 2007-06-14 18:25:22.375 165 12304.30 99.03 55394.18 88888.00 2007-06-14 18:25:22.500 165 12304.35 99.08 55394.20 88888.00 2007-06-14 18:25:22.625 165 12304.35 99.12 55394.20 88888.00 2007-06-14 18:25:22.750 165 12304.23 99.05 55394.20 88888.00 2007-06-14 18:25:22.875 165 12304.17 99.05 55394.18 88888.00 2007-06-14 18:25:23.000 165 12304.20 99.05 55394.18 88888.00 2007-06-14 18:25:23.125 165 12304.20 99.03 55394.20 88888.00 2007-06-14 18:25:23.250 165 12304.12 99.03 55394.20 88888.00 2007-06-14 18:25:23.375 165 12304.12 99.05 55394.18 88888.00 2007-06-14 18:25:23.500 165 12304.12 99.00 55394.15 88888.00 2007-06-14 18:25:23.625 165 12304.10 98.95 55394.12 88888.00 2007-06-14 18:25:23.750 165 12304.10 98.97 55394.18 88888.00 2007-06-14 18:25:23.875 165 12304.12 99.05 55394.15 88888.00 2007-06-14 18:25:24.000 165 12304.10 99.05 55394.18 88888.00 2007-06-14 18:25:24.125 165 12304.08 99.08 55394.18 88888.00 2007-06-14 18:25:24.250 165 12304.00 99.03 55394.20 88888.00 2007-06-14 18:25:24.375 165 12304.00 99.03 55394.18 88888.00 2007-06-14 18:25:24.500 165 12303.92 99.00 55394.15 88888.00 2007-06-14 18:25:24.625 165 12303.85 99.03 55394.15 88888.00 2007-06-14 18:25:24.750 165 12303.88 99.03 55394.12 88888.00 2007-06-14 18:25:24.875 165 12303.88 99.03 55394.12 88888.00 2007-06-14 18:25:25.000 165 12303.90 99.03 55394.10 88888.00 2007-06-14 18:25:25.125 165 12303.77 99.05 55394.12 88888.00 2007-06-14 18:25:25.250 165 12303.70 99.03 55394.15 88888.00 2007-06-14 18:25:25.375 165 12303.70 99.05 55394.12 88888.00 2007-06-14 18:25:25.500 165 12303.67 99.08 55394.12 88888.00 2007-06-14 18:25:25.625 165 12303.70 99.10 55394.10 88888.00 2007-06-14 18:25:25.750 165 12303.65 99.10 55394.10 88888.00 2007-06-14 18:25:25.875 165 12303.60 99.10 55394.10 88888.00 2007-06-14 18:25:26.000 165 12303.55 99.05 55394.07 88888.00 2007-06-14 18:25:26.125 165 12303.52 99.08 55394.12 88888.00 2007-06-14 18:25:26.250 165 12303.42 99.05 55394.10 88888.00 2007-06-14 18:25:26.375 165 12303.35 99.03 55394.10 88888.00 2007-06-14 18:25:26.500 165 12303.35 99.05 55394.10 88888.00 2007-06-14 18:25:26.625 165 12303.30 99.05 55394.07 88888.00 2007-06-14 18:25:26.750 165 12303.27 99.05 55394.07 88888.00 2007-06-14 18:25:26.875 165 12303.23 99.08 55394.10 88888.00 2007-06-14 18:25:27.000 165 12303.15 99.08 55394.07 88888.00 2007-06-14 18:25:27.125 165 12303.17 99.08 55394.07 88888.00 2007-06-14 18:25:27.250 165 12303.23 99.12 55394.10 88888.00 2007-06-14 18:25:27.375 165 12303.27 99.15 55394.07 88888.00 2007-06-14 18:25:27.500 165 12303.20 99.12 55394.07 88888.00 2007-06-14 18:25:27.625 165 12303.08 99.17 55394.10 88888.00 2007-06-14 18:25:27.750 165 12303.10 99.20 55394.12 88888.00 2007-06-14 18:25:27.875 165 12303.08 99.15 55394.07 88888.00 2007-06-14 18:25:28.000 165 12302.98 99.10 55394.05 88888.00 2007-06-14 18:25:28.125 165 12302.88 99.12 55394.05 88888.00 2007-06-14 18:25:28.250 165 12302.85 99.20 55394.07 88888.00 2007-06-14 18:25:28.375 165 12302.85 99.20 55394.10 88888.00 2007-06-14 18:25:28.500 165 12302.92 99.20 55394.07 88888.00 2007-06-14 18:25:28.625 165 12302.95 99.17 55394.07 88888.00 2007-06-14 18:25:28.750 165 12302.92 99.22 55394.10 88888.00 2007-06-14 18:25:28.875 165 12302.85 99.25 55394.07 88888.00 2007-06-14 18:25:29.000 165 12302.75 99.20 55394.05 88888.00 2007-06-14 18:25:29.125 165 12302.73 99.22 55394.07 88888.00 2007-06-14 18:25:29.250 165 12302.70 99.20 55394.07 88888.00 2007-06-14 18:25:29.375 165 12302.73 99.28 55394.05 88888.00 2007-06-14 18:25:29.500 165 12302.70 99.30 55394.05 88888.00 2007-06-14 18:25:29.625 165 12302.70 99.25 55394.05 88888.00 2007-06-14 18:25:29.750 165 12302.67 99.28 55394.03 88888.00 2007-06-14 18:25:29.875 165 12302.58 99.28 55394.03 88888.00 2007-06-14 18:25:30.000 165 12302.52 99.28 55394.03 88888.00 2007-06-14 18:25:30.125 165 12302.55 99.33 55394.03 88888.00 2007-06-14 18:25:30.250 165 12302.58 99.42 55394.03 88888.00 2007-06-14 18:25:30.375 165 12302.50 99.40 55394.03 88888.00 2007-06-14 18:25:30.500 165 12302.48 99.40 55393.95 88888.00 2007-06-14 18:25:30.625 165 12302.48 99.42 55393.95 88888.00 2007-06-14 18:25:30.750 165 12302.50 99.40 55393.95 88888.00 2007-06-14 18:25:30.875 165 12302.48 99.40 55393.93 88888.00 2007-06-14 18:25:31.000 165 12302.45 99.42 55393.93 88888.00 2007-06-14 18:25:31.125 165 12302.40 99.42 55393.93 88888.00 2007-06-14 18:25:31.250 165 12302.35 99.42 55393.95 88888.00 2007-06-14 18:25:31.375 165 12302.38 99.47 55393.95 88888.00 2007-06-14 18:25:31.500 165 12302.38 99.50 55393.95 88888.00 2007-06-14 18:25:31.625 165 12302.45 99.58 55393.95 88888.00 2007-06-14 18:25:31.750 165 12302.42 99.55 55393.95 88888.00 2007-06-14 18:25:31.875 165 12302.30 99.50 55393.93 88888.00 2007-06-14 18:25:32.000 165 12302.30 99.58 55393.93 88888.00 2007-06-14 18:25:32.125 165 12302.35 99.60 55393.90 88888.00 2007-06-14 18:25:32.250 165 12302.30 99.58 55393.88 88888.00 2007-06-14 18:25:32.375 165 12302.27 99.60 55393.90 88888.00 2007-06-14 18:25:32.500 165 12302.38 99.60 55393.90 88888.00 2007-06-14 18:25:32.625 165 12302.45 99.65 55393.88 88888.00 2007-06-14 18:25:32.750 165 12302.42 99.67 55393.88 88888.00 2007-06-14 18:25:32.875 165 12302.42 99.67 55393.85 88888.00 2007-06-14 18:25:33.000 165 12302.38 99.67 55393.80 88888.00 2007-06-14 18:25:33.125 165 12302.38 99.67 55393.80 88888.00 2007-06-14 18:25:33.250 165 12302.33 99.67 55393.80 88888.00 2007-06-14 18:25:33.375 165 12302.38 99.70 55393.80 88888.00 2007-06-14 18:25:33.500 165 12302.38 99.78 55393.80 88888.00 2007-06-14 18:25:33.625 165 12302.27 99.75 55393.78 88888.00 2007-06-14 18:25:33.750 165 12302.30 99.80 55393.75 88888.00 2007-06-14 18:25:33.875 165 12302.35 99.83 55393.75 88888.00 2007-06-14 18:25:34.000 165 12302.40 99.83 55393.78 88888.00 2007-06-14 18:25:34.125 165 12302.38 99.83 55393.75 88888.00 2007-06-14 18:25:34.250 165 12302.27 99.83 55393.75 88888.00 2007-06-14 18:25:34.375 165 12302.25 99.88 55393.72 88888.00 2007-06-14 18:25:34.500 165 12302.27 99.92 55393.72 88888.00 2007-06-14 18:25:34.625 165 12302.30 99.90 55393.72 88888.00 2007-06-14 18:25:34.750 165 12302.30 99.92 55393.70 88888.00 2007-06-14 18:25:34.875 165 12302.33 99.90 55393.70 88888.00 2007-06-14 18:25:35.000 165 12302.35 99.88 55393.70 88888.00 2007-06-14 18:25:35.125 165 12302.38 99.90 55393.70 88888.00 2007-06-14 18:25:35.250 165 12302.35 99.95 55393.68 88888.00 2007-06-14 18:25:35.375 165 12302.40 99.95 55393.68 88888.00 2007-06-14 18:25:35.500 165 12302.45 99.95 55393.68 88888.00 2007-06-14 18:25:35.625 165 12302.42 100.00 55393.62 88888.00 2007-06-14 18:25:35.750 165 12302.38 100.00 55393.60 88888.00 2007-06-14 18:25:35.875 165 12302.40 100.00 55393.60 88888.00 2007-06-14 18:25:36.000 165 12302.45 100.03 55393.60 88888.00 2007-06-14 18:25:36.125 165 12302.50 100.08 55393.60 88888.00 2007-06-14 18:25:36.250 165 12302.50 100.10 55393.60 88888.00 2007-06-14 18:25:36.375 165 12302.42 100.08 55393.55 88888.00 2007-06-14 18:25:36.500 165 12302.42 100.10 55393.60 88888.00 2007-06-14 18:25:36.625 165 12302.48 100.10 55393.55 88888.00 2007-06-14 18:25:36.750 165 12302.50 100.08 55393.53 88888.00 2007-06-14 18:25:36.875 165 12302.50 100.08 55393.53 88888.00 2007-06-14 18:25:37.000 165 12302.55 100.15 55393.53 88888.00 2007-06-14 18:25:37.125 165 12302.50 100.15 55393.50 88888.00 2007-06-14 18:25:37.250 165 12302.45 100.12 55393.45 88888.00 2007-06-14 18:25:37.375 165 12302.48 100.15 55393.45 88888.00 2007-06-14 18:25:37.500 165 12302.45 100.15 55393.45 88888.00 2007-06-14 18:25:37.625 165 12302.42 100.20 55393.50 88888.00 2007-06-14 18:25:37.750 165 12302.48 100.22 55393.50 88888.00 2007-06-14 18:25:37.875 165 12302.50 100.22 55393.45 88888.00 2007-06-14 18:25:38.000 165 12302.50 100.20 55393.43 88888.00 2007-06-14 18:25:38.125 165 12302.50 100.25 55393.43 88888.00 2007-06-14 18:25:38.250 165 12302.50 100.25 55393.43 88888.00 2007-06-14 18:25:38.375 165 12302.50 100.25 55393.40 88888.00 2007-06-14 18:25:38.500 165 12302.50 100.25 55393.40 88888.00 2007-06-14 18:25:38.625 165 12302.50 100.33 55393.38 88888.00 2007-06-14 18:25:38.750 165 12302.58 100.38 55393.38 88888.00 2007-06-14 18:25:38.875 165 12302.60 100.45 55393.35 88888.00 2007-06-14 18:25:39.000 165 12302.55 100.42 55393.35 88888.00 2007-06-14 18:25:39.125 165 12302.52 100.45 55393.35 88888.00 2007-06-14 18:25:39.250 165 12302.50 100.42 55393.32 88888.00 2007-06-14 18:25:39.375 165 12302.45 100.45 55393.32 88888.00 2007-06-14 18:25:39.500 165 12302.40 100.47 55393.30 88888.00 2007-06-14 18:25:39.625 165 12302.40 100.45 55393.28 88888.00 2007-06-14 18:25:39.750 165 12302.45 100.50 55393.30 88888.00 2007-06-14 18:25:39.875 165 12302.50 100.55 55393.28 88888.00 2007-06-14 18:25:40.000 165 12302.50 100.58 55393.25 88888.00 2007-06-14 18:25:40.125 165 12302.48 100.58 55393.22 88888.00 2007-06-14 18:25:40.250 165 12302.48 100.58 55393.22 88888.00 2007-06-14 18:25:40.375 165 12302.50 100.62 55393.22 88888.00 2007-06-14 18:25:40.500 165 12302.38 100.55 55393.18 88888.00 2007-06-14 18:25:40.625 165 12302.40 100.65 55393.20 88888.00 2007-06-14 18:25:40.750 165 12302.45 100.62 55393.15 88888.00 2007-06-14 18:25:40.875 165 12302.45 100.65 55393.15 88888.00 2007-06-14 18:25:41.000 165 12302.42 100.70 55393.12 88888.00 2007-06-14 18:25:41.125 165 12302.35 100.78 55393.18 88888.00 2007-06-14 18:25:41.250 165 12302.33 100.78 55393.18 88888.00 2007-06-14 18:25:41.375 165 12302.38 100.75 55393.12 88888.00 2007-06-14 18:25:41.500 165 12302.40 100.83 55393.12 88888.00 2007-06-14 18:25:41.625 165 12302.40 100.83 55393.12 88888.00 2007-06-14 18:25:41.750 165 12302.40 100.85 55393.12 88888.00 2007-06-14 18:25:41.875 165 12302.38 100.90 55393.12 88888.00 2007-06-14 18:25:42.000 165 12302.33 100.88 55393.05 88888.00 2007-06-14 18:25:42.125 165 12302.33 100.90 55393.05 88888.00 2007-06-14 18:25:42.250 165 12302.30 100.92 55393.05 88888.00 2007-06-14 18:25:42.375 165 12302.40 101.03 55393.10 88888.00 2007-06-14 18:25:42.500 165 12302.40 101.05 55393.07 88888.00 2007-06-14 18:25:42.625 165 12302.33 101.05 55393.05 88888.00 2007-06-14 18:25:42.750 165 12302.38 101.03 55393.05 88888.00 2007-06-14 18:25:42.875 165 12302.42 101.10 55393.03 88888.00 2007-06-14 18:25:43.000 165 12302.33 101.10 55392.97 88888.00 2007-06-14 18:25:43.125 165 12302.35 101.10 55393.00 88888.00 2007-06-14 18:25:43.250 165 12302.40 101.12 55393.00 88888.00 2007-06-14 18:25:43.375 165 12302.45 101.10 55392.97 88888.00 2007-06-14 18:25:43.500 165 12302.42 101.08 55392.93 88888.00 2007-06-14 18:25:43.625 165 12302.38 101.08 55392.93 88888.00 2007-06-14 18:25:43.750 165 12302.38 101.10 55392.93 88888.00 2007-06-14 18:25:43.875 165 12302.38 101.15 55392.93 88888.00 2007-06-14 18:25:44.000 165 12302.38 101.15 55392.90 88888.00 2007-06-14 18:25:44.125 165 12302.27 101.15 55392.88 88888.00 2007-06-14 18:25:44.250 165 12302.25 101.10 55392.88 88888.00 2007-06-14 18:25:44.375 165 12302.25 101.10 55392.88 88888.00 2007-06-14 18:25:44.500 165 12302.20 101.10 55392.88 88888.00 2007-06-14 18:25:44.625 165 12302.15 101.22 55392.93 88888.00 2007-06-14 18:25:44.750 165 12302.12 101.28 55392.93 88888.00 2007-06-14 18:25:44.875 165 12302.17 101.30 55392.93 88888.00 2007-06-14 18:25:45.000 165 12302.17 101.25 55392.90 88888.00 2007-06-14 18:25:45.125 165 12302.12 101.25 55392.90 88888.00 2007-06-14 18:25:45.250 165 12302.02 101.25 55392.88 88888.00 2007-06-14 18:25:45.375 165 12302.05 101.35 55392.88 88888.00 2007-06-14 18:25:45.500 165 12302.20 101.35 55392.85 88888.00 2007-06-14 18:25:45.625 165 12302.25 101.28 55392.82 88888.00 2007-06-14 18:25:45.750 165 12302.17 101.28 55392.82 88888.00 2007-06-14 18:25:45.875 165 12302.15 101.33 55392.85 88888.00 2007-06-14 18:25:46.000 165 12302.15 101.35 55392.85 88888.00 2007-06-14 18:25:46.125 165 12302.02 101.38 55392.82 88888.00 2007-06-14 18:25:46.250 165 12301.98 101.35 55392.82 88888.00 2007-06-14 18:25:46.375 165 12302.05 101.40 55392.82 88888.00 2007-06-14 18:25:46.500 165 12302.02 101.38 55392.80 88888.00 2007-06-14 18:25:46.625 165 12302.05 101.38 55392.78 88888.00 2007-06-14 18:25:46.750 165 12302.12 101.42 55392.78 88888.00 2007-06-14 18:25:46.875 165 12302.17 101.42 55392.78 88888.00 2007-06-14 18:25:47.000 165 12302.08 101.38 55392.78 88888.00 2007-06-14 18:25:47.125 165 12301.98 101.33 55392.75 88888.00 2007-06-14 18:25:47.250 165 12301.90 101.38 55392.78 88888.00 2007-06-14 18:25:47.375 165 12301.98 101.40 55392.78 88888.00 2007-06-14 18:25:47.500 165 12302.02 101.45 55392.78 88888.00 2007-06-14 18:25:47.625 165 12302.05 101.47 55392.78 88888.00 2007-06-14 18:25:47.750 165 12301.98 101.42 55392.75 88888.00 2007-06-14 18:25:47.875 165 12301.88 101.40 55392.72 88888.00 2007-06-14 18:25:48.000 165 12301.88 101.33 55392.70 88888.00 2007-06-14 18:25:48.125 165 12301.88 101.38 55392.75 88888.00 2007-06-14 18:25:48.250 165 12301.88 101.47 55392.75 88888.00 2007-06-14 18:25:48.375 165 12301.88 101.50 55392.72 88888.00 2007-06-14 18:25:48.500 165 12301.80 101.50 55392.70 88888.00 2007-06-14 18:25:48.625 165 12301.77 101.45 55392.72 88888.00 2007-06-14 18:25:48.750 165 12301.75 101.45 55392.68 88888.00 2007-06-14 18:25:48.875 165 12301.75 101.47 55392.65 88888.00 2007-06-14 18:25:49.000 165 12301.83 101.45 55392.65 88888.00 2007-06-14 18:25:49.125 165 12301.83 101.40 55392.65 88888.00 2007-06-14 18:25:49.250 165 12301.80 101.42 55392.68 88888.00 2007-06-14 18:25:49.375 165 12301.85 101.47 55392.68 88888.00 2007-06-14 18:25:49.500 165 12301.80 101.50 55392.68 88888.00 2007-06-14 18:25:49.625 165 12301.77 101.53 55392.68 88888.00 2007-06-14 18:25:49.750 165 12301.77 101.50 55392.65 88888.00 2007-06-14 18:25:49.875 165 12301.73 101.53 55392.62 88888.00 2007-06-14 18:25:50.000 165 12301.70 101.53 55392.62 88888.00 2007-06-14 18:25:50.125 165 12301.75 101.55 55392.62 88888.00 2007-06-14 18:25:50.250 165 12301.83 101.55 55392.62 88888.00 2007-06-14 18:25:50.375 165 12301.83 101.53 55392.60 88888.00 2007-06-14 18:25:50.500 165 12301.80 101.53 55392.57 88888.00 2007-06-14 18:25:50.625 165 12301.70 101.53 55392.55 88888.00 2007-06-14 18:25:50.750 165 12301.73 101.53 55392.53 88888.00 2007-06-14 18:25:50.875 165 12301.75 101.55 55392.55 88888.00 2007-06-14 18:25:51.000 165 12301.80 101.55 55392.55 88888.00 2007-06-14 18:25:51.125 165 12301.80 101.55 55392.53 88888.00 2007-06-14 18:25:51.250 165 12301.75 101.53 55392.53 88888.00 2007-06-14 18:25:51.375 165 12301.75 101.55 55392.55 88888.00 2007-06-14 18:25:51.500 165 12301.75 101.55 55392.55 88888.00 2007-06-14 18:25:51.625 165 12301.73 101.53 55392.55 88888.00 2007-06-14 18:25:51.750 165 12301.73 101.53 55392.50 88888.00 2007-06-14 18:25:51.875 165 12301.70 101.53 55392.53 88888.00 2007-06-14 18:25:52.000 165 12301.67 101.55 55392.53 88888.00 2007-06-14 18:25:52.125 165 12301.73 101.58 55392.53 88888.00 2007-06-14 18:25:52.250 165 12301.73 101.55 55392.47 88888.00 2007-06-14 18:25:52.375 165 12301.70 101.55 55392.47 88888.00 2007-06-14 18:25:52.500 165 12301.65 101.50 55392.47 88888.00 2007-06-14 18:25:52.625 165 12301.70 101.55 55392.45 88888.00 2007-06-14 18:25:52.750 165 12301.77 101.55 55392.45 88888.00 2007-06-14 18:25:52.875 165 12301.77 101.58 55392.47 88888.00 2007-06-14 18:25:53.000 165 12301.73 101.53 55392.43 88888.00 2007-06-14 18:25:53.125 165 12301.70 101.55 55392.45 88888.00 2007-06-14 18:25:53.250 165 12301.65 101.58 55392.47 88888.00 2007-06-14 18:25:53.375 165 12301.62 101.58 55392.45 88888.00 2007-06-14 18:25:53.500 165 12301.65 101.60 55392.47 88888.00 2007-06-14 18:25:53.625 165 12301.70 101.60 55392.45 88888.00 2007-06-14 18:25:53.750 165 12301.65 101.58 55392.43 88888.00 2007-06-14 18:25:53.875 165 12301.62 101.55 55392.38 88888.00 2007-06-14 18:25:54.000 165 12301.62 101.55 55392.38 88888.00 2007-06-14 18:25:54.125 165 12301.62 101.53 55392.40 88888.00 2007-06-14 18:25:54.250 165 12301.62 101.55 55392.38 88888.00 2007-06-14 18:25:54.375 165 12301.62 101.58 55392.35 88888.00 2007-06-14 18:25:54.500 165 12301.65 101.60 55392.35 88888.00 2007-06-14 18:25:54.625 165 12301.65 101.65 55392.38 88888.00 2007-06-14 18:25:54.750 165 12301.58 101.60 55392.40 88888.00 2007-06-14 18:25:54.875 165 12301.58 101.55 55392.38 88888.00 2007-06-14 18:25:55.000 165 12301.55 101.55 55392.32 88888.00 2007-06-14 18:25:55.125 165 12301.52 101.65 55392.32 88888.00 2007-06-14 18:25:55.250 165 12301.52 101.65 55392.32 88888.00 2007-06-14 18:25:55.375 165 12301.50 101.60 55392.32 88888.00 2007-06-14 18:25:55.500 165 12301.52 101.58 55392.28 88888.00 2007-06-14 18:25:55.625 165 12301.50 101.58 55392.30 88888.00 2007-06-14 18:25:55.750 165 12301.50 101.58 55392.28 88888.00 2007-06-14 18:25:55.875 165 12301.48 101.55 55392.28 88888.00 2007-06-14 18:25:56.000 165 12301.52 101.58 55392.30 88888.00 2007-06-14 18:25:56.125 165 12301.48 101.58 55392.30 88888.00 2007-06-14 18:25:56.250 165 12301.40 101.58 55392.25 88888.00 2007-06-14 18:25:56.375 165 12301.42 101.62 55392.30 88888.00 2007-06-14 18:25:56.500 165 12301.50 101.65 55392.28 88888.00 2007-06-14 18:25:56.625 165 12301.50 101.62 55392.22 88888.00 2007-06-14 18:25:56.750 165 12301.40 101.62 55392.20 88888.00 2007-06-14 18:25:56.875 165 12301.35 101.62 55392.20 88888.00 2007-06-14 18:25:57.000 165 12301.38 101.60 55392.20 88888.00 2007-06-14 18:25:57.125 165 12301.40 101.62 55392.22 88888.00 2007-06-14 18:25:57.250 165 12301.48 101.67 55392.22 88888.00 2007-06-14 18:25:57.375 165 12301.50 101.70 55392.20 88888.00 2007-06-14 18:25:57.500 165 12301.42 101.67 55392.15 88888.00 2007-06-14 18:25:57.625 165 12301.38 101.67 55392.15 88888.00 2007-06-14 18:25:57.750 165 12301.38 101.78 55392.18 88888.00 2007-06-14 18:25:57.875 165 12301.45 101.80 55392.20 88888.00 2007-06-14 18:25:58.000 165 12301.40 101.75 55392.18 88888.00 2007-06-14 18:25:58.125 165 12301.40 101.70 55392.15 88888.00 2007-06-14 18:25:58.250 165 12301.38 101.72 55392.15 88888.00 2007-06-14 18:25:58.375 165 12301.38 101.70 55392.18 88888.00 2007-06-14 18:25:58.500 165 12301.30 101.67 55392.12 88888.00 2007-06-14 18:25:58.625 165 12301.27 101.67 55392.12 88888.00 2007-06-14 18:25:58.750 165 12301.33 101.67 55392.07 88888.00 2007-06-14 18:25:58.875 165 12301.40 101.80 55392.12 88888.00 2007-06-14 18:25:59.000 165 12301.40 101.85 55392.12 88888.00 2007-06-14 18:25:59.125 165 12301.33 101.83 55392.12 88888.00 2007-06-14 18:25:59.250 165 12301.27 101.75 55392.10 88888.00 2007-06-14 18:25:59.375 165 12301.27 101.72 55392.07 88888.00 2007-06-14 18:25:59.500 165 12301.33 101.78 55392.05 88888.00 2007-06-14 18:25:59.625 165 12301.33 101.85 55392.05 88888.00 2007-06-14 18:25:59.750 165 12301.35 101.88 55392.07 88888.00 2007-06-14 18:25:59.875 165 12301.40 101.88 55392.07 88888.00 2007-06-14 18:26:00.000 165 12301.45 101.90 55392.05 88888.00 2007-06-14 18:26:00.125 165 12301.42 101.90 55392.05 88888.00 2007-06-14 18:26:00.250 165 12301.40 101.90 55392.03 88888.00 2007-06-14 18:26:00.375 165 12301.50 101.95 55392.05 88888.00 2007-06-14 18:26:00.500 165 12301.55 102.00 55392.00 88888.00 2007-06-14 18:26:00.625 165 12301.52 102.00 55392.00 88888.00 2007-06-14 18:26:00.750 165 12301.40 102.00 55391.97 88888.00 2007-06-14 18:26:00.875 165 12301.38 101.97 55391.95 88888.00 2007-06-14 18:26:01.000 165 12301.40 101.95 55391.95 88888.00 2007-06-14 18:26:01.125 165 12301.50 101.97 55391.95 88888.00 2007-06-14 18:26:01.250 165 12301.52 101.97 55391.95 88888.00 2007-06-14 18:26:01.375 165 12301.58 102.00 55391.95 88888.00 2007-06-14 18:26:01.500 165 12301.67 102.10 55391.97 88888.00 2007-06-14 18:26:01.625 165 12301.70 102.08 55391.97 88888.00 2007-06-14 18:26:01.750 165 12301.60 102.05 55391.93 88888.00 2007-06-14 18:26:01.875 165 12301.48 102.05 55391.93 88888.00 2007-06-14 18:26:02.000 165 12301.50 102.08 55391.90 88888.00 2007-06-14 18:26:02.125 165 12301.55 102.08 55391.90 88888.00 2007-06-14 18:26:02.250 165 12301.62 102.05 55391.90 88888.00 2007-06-14 18:26:02.375 165 12301.70 102.10 55391.90 88888.00 2007-06-14 18:26:02.500 165 12301.65 102.15 55391.88 88888.00 2007-06-14 18:26:02.625 165 12301.60 102.12 55391.88 88888.00 2007-06-14 18:26:02.750 165 12301.60 102.17 55391.88 88888.00 2007-06-14 18:26:02.875 165 12301.62 102.15 55391.85 88888.00 2007-06-14 18:26:03.000 165 12301.67 102.25 55391.82 88888.00 2007-06-14 18:26:03.125 165 12301.70 102.25 55391.85 88888.00 2007-06-14 18:26:03.250 165 12301.67 102.20 55391.80 88888.00 2007-06-14 18:26:03.375 165 12301.70 102.22 55391.75 88888.00 2007-06-14 18:26:03.500 165 12301.70 102.25 55391.75 88888.00 2007-06-14 18:26:03.625 165 12301.73 102.25 55391.75 88888.00 2007-06-14 18:26:03.750 165 12301.70 102.28 55391.78 88888.00 2007-06-14 18:26:03.875 165 12301.70 102.30 55391.80 88888.00 2007-06-14 18:26:04.000 165 12301.70 102.33 55391.78 88888.00 2007-06-14 18:26:04.125 165 12301.70 102.30 55391.78 88888.00 2007-06-14 18:26:04.250 165 12301.73 102.28 55391.75 88888.00 2007-06-14 18:26:04.375 165 12301.80 102.33 55391.75 88888.00 2007-06-14 18:26:04.500 165 12301.83 102.42 55391.75 88888.00 2007-06-14 18:26:04.625 165 12301.88 102.45 55391.75 88888.00 2007-06-14 18:26:04.750 165 12301.83 102.35 55391.70 88888.00 2007-06-14 18:26:04.875 165 12301.73 102.28 55391.65 88888.00 2007-06-14 18:26:05.000 165 12301.75 102.33 55391.65 88888.00 2007-06-14 18:26:05.125 165 12301.77 102.45 55391.68 88888.00 2007-06-14 18:26:05.250 165 12301.77 102.45 55391.68 88888.00 2007-06-14 18:26:05.375 165 12301.88 102.47 55391.68 88888.00 2007-06-14 18:26:05.500 165 12301.88 102.42 55391.65 88888.00 2007-06-14 18:26:05.625 165 12301.85 102.45 55391.62 88888.00 2007-06-14 18:26:05.750 165 12301.90 102.45 55391.60 88888.00 2007-06-14 18:26:05.875 165 12301.92 102.42 55391.57 88888.00 2007-06-14 18:26:06.000 165 12301.98 102.42 55391.55 88888.00 2007-06-14 18:26:06.125 165 12301.95 102.42 55391.55 88888.00 2007-06-14 18:26:06.250 165 12301.95 102.42 55391.55 88888.00 2007-06-14 18:26:06.375 165 12301.98 102.42 55391.53 88888.00 2007-06-14 18:26:06.500 165 12302.00 102.45 55391.57 88888.00 2007-06-14 18:26:06.625 165 12302.02 102.50 55391.57 88888.00 2007-06-14 18:26:06.750 165 12302.02 102.53 55391.57 88888.00 2007-06-14 18:26:06.875 165 12301.98 102.50 55391.53 88888.00 2007-06-14 18:26:07.000 165 12302.00 102.53 55391.53 88888.00 2007-06-14 18:26:07.125 165 12302.00 102.58 55391.55 88888.00 2007-06-14 18:26:07.250 165 12302.05 102.55 55391.50 88888.00 2007-06-14 18:26:07.375 165 12302.05 102.55 55391.53 88888.00 2007-06-14 18:26:07.500 165 12302.00 102.53 55391.50 88888.00 2007-06-14 18:26:07.625 165 12301.92 102.53 55391.47 88888.00 2007-06-14 18:26:07.750 165 12301.95 102.53 55391.43 88888.00 2007-06-14 18:26:07.875 165 12302.08 102.55 55391.45 88888.00 2007-06-14 18:26:08.000 165 12302.10 102.55 55391.47 88888.00 2007-06-14 18:26:08.125 165 12302.02 102.55 55391.47 88888.00 2007-06-14 18:26:08.250 165 12302.05 102.50 55391.45 88888.00 2007-06-14 18:26:08.375 165 12302.05 102.53 55391.43 88888.00 2007-06-14 18:26:08.500 165 12302.02 102.53 55391.40 88888.00 2007-06-14 18:26:08.625 165 12302.02 102.58 55391.45 88888.00 2007-06-14 18:26:08.750 165 12301.92 102.53 55391.43 88888.00 2007-06-14 18:26:08.875 165 12301.90 102.55 55391.47 88888.00 2007-06-14 18:26:09.000 165 12301.95 102.55 55391.45 88888.00 2007-06-14 18:26:09.125 165 12302.02 102.58 55391.45 88888.00 2007-06-14 18:26:09.250 165 12301.95 102.53 55391.40 88888.00 2007-06-14 18:26:09.375 165 12301.90 102.50 55391.40 88888.00 2007-06-14 18:26:09.500 165 12301.90 102.45 55391.40 88888.00 2007-06-14 18:26:09.625 165 12301.92 102.45 55391.40 88888.00 2007-06-14 18:26:09.750 165 12302.00 102.47 55391.40 88888.00 2007-06-14 18:26:09.875 165 12301.98 102.45 55391.38 88888.00 2007-06-14 18:26:10.000 165 12301.88 102.50 55391.38 88888.00 2007-06-14 18:26:10.125 165 12301.88 102.50 55391.45 88888.00 2007-06-14 18:26:10.250 165 12301.85 102.45 55391.40 88888.00 2007-06-14 18:26:10.375 165 12301.77 102.45 55391.40 88888.00 2007-06-14 18:26:10.500 165 12301.77 102.40 55391.35 88888.00 2007-06-14 18:26:10.625 165 12301.75 102.38 55391.35 88888.00 2007-06-14 18:26:10.750 165 12301.77 102.38 55391.35 88888.00 2007-06-14 18:26:10.875 165 12301.70 102.38 55391.38 88888.00 2007-06-14 18:26:11.000 165 12301.60 102.40 55391.35 88888.00 2007-06-14 18:26:11.125 165 12301.58 102.38 55391.35 88888.00 2007-06-14 18:26:11.250 165 12301.67 102.38 55391.35 88888.00 2007-06-14 18:26:11.375 165 12301.77 102.40 55391.35 88888.00 2007-06-14 18:26:11.500 165 12301.73 102.38 55391.35 88888.00 2007-06-14 18:26:11.625 165 12301.62 102.35 55391.32 88888.00 2007-06-14 18:26:11.750 165 12301.60 102.35 55391.35 88888.00 2007-06-14 18:26:11.875 165 12301.60 102.33 55391.35 88888.00 2007-06-14 18:26:12.000 165 12301.58 102.30 55391.30 88888.00 2007-06-14 18:26:12.125 165 12301.52 102.28 55391.30 88888.00 2007-06-14 18:26:12.250 165 12301.45 102.25 55391.38 88888.00 2007-06-14 18:26:12.375 165 12301.55 102.28 55391.38 88888.00 2007-06-14 18:26:12.500 165 12301.60 102.25 55391.35 88888.00 2007-06-14 18:26:12.625 165 12301.58 102.25 55391.35 88888.00 2007-06-14 18:26:12.750 165 12301.52 102.30 55391.38 88888.00 2007-06-14 18:26:12.875 165 12301.45 102.35 55391.38 88888.00 2007-06-14 18:26:13.000 165 12301.40 102.35 55391.38 88888.00 2007-06-14 18:26:13.125 165 12301.38 102.33 55391.38 88888.00 2007-06-14 18:26:13.250 165 12301.27 102.20 55391.38 88888.00 2007-06-14 18:26:13.375 165 12301.25 102.20 55391.38 88888.00 2007-06-14 18:26:13.500 165 12301.27 102.20 55391.35 88888.00 2007-06-14 18:26:13.625 165 12301.23 102.12 55391.32 88888.00 2007-06-14 18:26:13.750 165 12301.17 102.15 55391.35 88888.00 2007-06-14 18:26:13.875 165 12301.25 102.22 55391.38 88888.00 2007-06-14 18:26:14.000 165 12301.30 102.28 55391.40 88888.00 2007-06-14 18:26:14.125 165 12301.23 102.22 55391.40 88888.00 2007-06-14 18:26:14.250 165 12301.17 102.20 55391.45 88888.00 2007-06-14 18:26:14.375 165 12301.12 102.22 55391.43 88888.00 2007-06-14 18:26:14.500 165 12301.00 102.17 55391.43 88888.00 2007-06-14 18:26:14.625 165 12300.95 102.10 55391.40 88888.00 2007-06-14 18:26:14.750 165 12300.95 102.10 55391.43 88888.00 2007-06-14 18:26:14.875 165 12300.95 102.10 55391.43 88888.00 2007-06-14 18:26:15.000 165 12300.98 102.10 55391.40 88888.00 2007-06-14 18:26:15.125 165 12300.98 102.10 55391.40 88888.00 2007-06-14 18:26:15.250 165 12300.95 102.12 55391.45 88888.00 2007-06-14 18:26:15.375 165 12300.95 102.17 55391.43 88888.00 2007-06-14 18:26:15.500 165 12300.92 102.15 55391.43 88888.00 2007-06-14 18:26:15.625 165 12300.88 102.08 55391.43 88888.00 2007-06-14 18:26:15.750 165 12300.88 102.08 55391.43 88888.00 2007-06-14 18:26:15.875 165 12300.85 102.12 55391.43 88888.00 2007-06-14 18:26:16.000 165 12300.85 102.12 55391.40 88888.00 2007-06-14 18:26:16.125 165 12300.80 102.03 55391.38 88888.00 2007-06-14 18:26:16.250 165 12300.75 102.00 55391.38 88888.00 2007-06-14 18:26:16.375 165 12300.73 102.03 55391.38 88888.00 2007-06-14 18:26:16.500 165 12300.77 102.05 55391.38 88888.00 2007-06-14 18:26:16.625 165 12300.75 102.05 55391.35 88888.00 2007-06-14 18:26:16.750 165 12300.73 102.03 55391.35 88888.00 2007-06-14 18:26:16.875 165 12300.77 102.03 55391.38 88888.00 2007-06-14 18:26:17.000 165 12300.77 102.05 55391.40 88888.00 2007-06-14 18:26:17.125 165 12300.75 102.03 55391.38 88888.00 2007-06-14 18:26:17.250 165 12300.75 102.03 55391.38 88888.00 2007-06-14 18:26:17.375 165 12300.77 102.05 55391.35 88888.00 2007-06-14 18:26:17.500 165 12300.75 102.05 55391.35 88888.00 2007-06-14 18:26:17.625 165 12300.77 102.08 55391.38 88888.00 2007-06-14 18:26:17.750 165 12300.75 102.00 55391.38 88888.00 2007-06-14 18:26:17.875 165 12300.70 101.97 55391.38 88888.00 2007-06-14 18:26:18.000 165 12300.60 102.00 55391.35 88888.00 2007-06-14 18:26:18.125 165 12300.55 102.00 55391.38 88888.00 2007-06-14 18:26:18.250 165 12300.55 101.97 55391.38 88888.00 2007-06-14 18:26:18.375 165 12300.62 102.05 55391.35 88888.00 2007-06-14 18:26:18.500 165 12300.65 102.05 55391.35 88888.00 2007-06-14 18:26:18.625 165 12300.70 102.08 55391.38 88888.00 2007-06-14 18:26:18.750 165 12300.73 102.05 55391.38 88888.00 2007-06-14 18:26:18.875 165 12300.77 102.03 55391.32 88888.00 2007-06-14 18:26:19.000 165 12300.73 102.03 55391.30 88888.00 2007-06-14 18:26:19.125 165 12300.62 102.03 55391.30 88888.00 2007-06-14 18:26:19.250 165 12300.60 102.05 55391.32 88888.00 2007-06-14 18:26:19.375 165 12300.58 102.10 55391.32 88888.00 2007-06-14 18:26:19.500 165 12300.65 102.10 55391.32 88888.00 2007-06-14 18:26:19.625 165 12300.65 102.12 55391.32 88888.00 2007-06-14 18:26:19.750 165 12300.62 102.10 55391.32 88888.00 2007-06-14 18:26:19.875 165 12300.55 102.10 55391.28 88888.00 2007-06-14 18:26:20.000 165 12300.58 102.12 55391.22 88888.00 2007-06-14 18:26:20.125 165 12300.67 102.15 55391.25 88888.00 2007-06-14 18:26:20.250 165 12300.67 102.17 55391.28 88888.00 2007-06-14 18:26:20.375 165 12300.62 102.17 55391.28 88888.00 2007-06-14 18:26:20.500 165 12300.65 102.17 55391.25 88888.00 2007-06-14 18:26:20.625 165 12300.70 102.15 55391.25 88888.00 2007-06-14 18:26:20.750 165 12300.77 102.22 55391.25 88888.00 2007-06-14 18:26:20.875 165 12300.70 102.22 55391.25 88888.00 2007-06-14 18:26:21.000 165 12300.67 102.20 55391.22 88888.00 2007-06-14 18:26:21.125 165 12300.70 102.28 55391.22 88888.00 2007-06-14 18:26:21.250 165 12300.65 102.28 55391.25 88888.00 2007-06-14 18:26:21.375 165 12300.77 102.28 55391.22 88888.00 2007-06-14 18:26:21.500 165 12300.85 102.35 55391.25 88888.00 2007-06-14 18:26:21.625 165 12300.83 102.38 55391.22 88888.00 2007-06-14 18:26:21.750 165 12300.80 102.38 55391.22 88888.00 2007-06-14 18:26:21.875 165 12300.77 102.38 55391.22 88888.00 2007-06-14 18:26:22.000 165 12300.80 102.35 55391.20 88888.00 2007-06-14 18:26:22.125 165 12300.80 102.35 55391.22 88888.00 2007-06-14 18:26:22.250 165 12300.85 102.38 55391.20 88888.00 2007-06-14 18:26:22.375 165 12300.90 102.40 55391.20 88888.00 2007-06-14 18:26:22.500 165 12300.90 102.45 55391.18 88888.00 2007-06-14 18:26:22.625 165 12300.95 102.50 55391.15 88888.00 2007-06-14 18:26:22.750 165 12301.02 102.53 55391.12 88888.00 2007-06-14 18:26:22.875 165 12300.95 102.47 55391.15 88888.00 2007-06-14 18:26:23.000 165 12300.98 102.53 55391.18 88888.00 2007-06-14 18:26:23.125 165 12300.92 102.53 55391.15 88888.00 2007-06-14 18:26:23.250 165 12300.92 102.53 55391.15 88888.00 2007-06-14 18:26:23.375 165 12301.00 102.58 55391.15 88888.00 2007-06-14 18:26:23.500 165 12300.95 102.60 55391.10 88888.00 2007-06-14 18:26:23.625 165 12300.98 102.60 55391.10 88888.00 2007-06-14 18:26:23.750 165 12301.05 102.62 55391.05 88888.00 2007-06-14 18:26:23.875 165 12301.10 102.60 55391.05 88888.00 2007-06-14 18:26:24.000 165 12301.08 102.67 55391.07 88888.00 2007-06-14 18:26:24.125 165 12301.05 102.70 55391.07 88888.00 2007-06-14 18:26:24.250 165 12301.02 102.67 55391.05 88888.00 2007-06-14 18:26:24.375 165 12301.05 102.67 55391.05 88888.00 2007-06-14 18:26:24.500 165 12301.05 102.75 55391.05 88888.00 2007-06-14 18:26:24.625 165 12301.02 102.78 55391.05 88888.00 2007-06-14 18:26:24.750 165 12301.00 102.72 55391.05 88888.00 2007-06-14 18:26:24.875 165 12301.05 102.78 55391.03 88888.00 2007-06-14 18:26:25.000 165 12301.05 102.80 55391.00 88888.00 2007-06-14 18:26:25.125 165 12301.08 102.85 55391.00 88888.00 2007-06-14 18:26:25.250 165 12301.15 102.80 55390.97 88888.00 2007-06-14 18:26:25.375 165 12301.15 102.85 55390.95 88888.00 2007-06-14 18:26:25.500 165 12301.12 102.90 55390.97 88888.00 2007-06-14 18:26:25.625 165 12301.05 102.85 55390.95 88888.00 2007-06-14 18:26:25.750 165 12301.02 102.85 55390.97 88888.00 2007-06-14 18:26:25.875 165 12301.12 102.92 55390.97 88888.00 2007-06-14 18:26:26.000 165 12301.20 103.00 55390.97 88888.00 2007-06-14 18:26:26.125 165 12301.25 103.08 55390.97 88888.00 2007-06-14 18:26:26.250 165 12301.20 103.00 55390.93 88888.00 2007-06-14 18:26:26.375 165 12301.10 103.03 55390.95 88888.00 2007-06-14 18:26:26.500 165 12301.08 103.00 55390.97 88888.00 2007-06-14 18:26:26.625 165 12301.10 103.00 55390.97 88888.00 2007-06-14 18:26:26.750 165 12301.10 103.05 55390.90 88888.00 2007-06-14 18:26:26.875 165 12301.12 103.10 55390.90 88888.00 2007-06-14 18:26:27.000 165 12301.10 103.10 55390.90 88888.00 2007-06-14 18:26:27.125 165 12301.12 103.08 55390.90 88888.00 2007-06-14 18:26:27.250 165 12301.08 103.08 55390.93 88888.00 2007-06-14 18:26:27.375 165 12301.12 103.12 55390.93 88888.00 2007-06-14 18:26:27.500 165 12301.17 103.17 55390.93 88888.00 2007-06-14 18:26:27.625 165 12301.17 103.17 55390.90 88888.00 2007-06-14 18:26:27.750 165 12301.17 103.15 55390.88 88888.00 2007-06-14 18:26:27.875 165 12301.10 103.15 55390.88 88888.00 2007-06-14 18:26:28.000 165 12301.15 103.17 55390.88 88888.00 2007-06-14 18:26:28.125 165 12301.15 103.22 55390.88 88888.00 2007-06-14 18:26:28.250 165 12301.17 103.28 55390.90 88888.00 2007-06-14 18:26:28.375 165 12301.25 103.30 55390.93 88888.00 2007-06-14 18:26:28.500 165 12301.25 103.22 55390.88 88888.00 2007-06-14 18:26:28.625 165 12301.23 103.20 55390.85 88888.00 2007-06-14 18:26:28.750 165 12301.10 103.17 55390.82 88888.00 2007-06-14 18:26:28.875 165 12301.05 103.17 55390.82 88888.00 2007-06-14 18:26:29.000 165 12301.10 103.20 55390.82 88888.00 2007-06-14 18:26:29.125 165 12301.12 103.22 55390.85 88888.00 2007-06-14 18:26:29.250 165 12301.10 103.25 55390.85 88888.00 2007-06-14 18:26:29.375 165 12301.12 103.25 55390.85 88888.00 2007-06-14 18:26:29.500 165 12301.02 103.22 55390.85 88888.00 2007-06-14 18:26:29.625 165 12300.98 103.17 55390.82 88888.00 2007-06-14 18:26:29.750 165 12300.98 103.15 55390.78 88888.00 2007-06-14 18:26:29.875 165 12301.00 103.22 55390.80 88888.00 2007-06-14 18:26:30.000 165 12301.00 103.25 55390.82 88888.00 2007-06-14 18:26:30.125 165 12301.00 103.22 55390.82 88888.00 2007-06-14 18:26:30.250 165 12300.92 103.17 55390.85 88888.00 2007-06-14 18:26:30.375 165 12300.90 103.17 55390.82 88888.00 2007-06-14 18:26:30.500 165 12300.90 103.17 55390.80 88888.00 2007-06-14 18:26:30.625 165 12300.90 103.20 55390.80 88888.00 2007-06-14 18:26:30.750 165 12300.85 103.22 55390.82 88888.00 2007-06-14 18:26:30.875 165 12300.80 103.25 55390.85 88888.00 2007-06-14 18:26:31.000 165 12300.77 103.22 55390.82 88888.00 2007-06-14 18:26:31.125 165 12300.80 103.22 55390.82 88888.00 2007-06-14 18:26:31.250 165 12300.73 103.15 55390.80 88888.00 2007-06-14 18:26:31.375 165 12300.62 103.12 55390.78 88888.00 2007-06-14 18:26:31.500 165 12300.60 103.15 55390.82 88888.00 2007-06-14 18:26:31.625 165 12300.60 103.20 55390.80 88888.00 2007-06-14 18:26:31.750 165 12300.58 103.15 55390.80 88888.00 2007-06-14 18:26:31.875 165 12300.60 103.15 55390.80 88888.00 2007-06-14 18:26:32.000 165 12300.65 103.20 55390.82 88888.00 2007-06-14 18:26:32.125 165 12300.62 103.20 55390.85 88888.00 2007-06-14 18:26:32.250 165 12300.65 103.20 55390.82 88888.00 2007-06-14 18:26:32.375 165 12300.65 103.15 55390.80 88888.00 2007-06-14 18:26:32.500 165 12300.48 103.10 55390.80 88888.00 2007-06-14 18:26:32.625 165 12300.42 103.08 55390.80 88888.00 2007-06-14 18:26:32.750 165 12300.42 103.12 55390.82 88888.00 2007-06-14 18:26:32.875 165 12300.45 103.12 55390.78 88888.00 2007-06-14 18:26:33.000 165 12300.48 103.10 55390.78 88888.00 2007-06-14 18:26:33.125 165 12300.45 103.05 55390.78 88888.00 2007-06-14 18:26:33.250 165 12300.42 103.03 55390.78 88888.00 2007-06-14 18:26:33.375 165 12300.42 103.03 55390.80 88888.00 2007-06-14 18:26:33.500 165 12300.33 103.03 55390.78 88888.00 2007-06-14 18:26:33.625 165 12300.35 103.03 55390.78 88888.00 2007-06-14 18:26:33.750 165 12300.35 103.10 55390.80 88888.00 2007-06-14 18:26:33.875 165 12300.30 103.12 55390.82 88888.00 2007-06-14 18:26:34.000 165 12300.27 103.05 55390.78 88888.00 2007-06-14 18:26:34.125 165 12300.23 103.03 55390.78 88888.00 2007-06-14 18:26:34.250 165 12300.17 103.00 55390.78 88888.00 2007-06-14 18:26:34.375 165 12300.17 103.05 55390.82 88888.00 2007-06-14 18:26:34.500 165 12300.17 103.03 55390.82 88888.00 2007-06-14 18:26:34.625 165 12300.17 103.00 55390.80 88888.00 2007-06-14 18:26:34.750 165 12300.20 103.03 55390.80 88888.00 2007-06-14 18:26:34.875 165 12300.20 103.05 55390.78 88888.00 2007-06-14 18:26:35.000 165 12300.12 102.97 55390.78 88888.00 2007-06-14 18:26:35.125 165 12300.02 102.90 55390.80 88888.00 2007-06-14 18:26:35.250 165 12300.00 102.95 55390.85 88888.00 2007-06-14 18:26:35.375 165 12300.05 102.97 55390.82 88888.00 2007-06-14 18:26:35.500 165 12300.02 102.95 55390.80 88888.00 2007-06-14 18:26:35.625 165 12300.12 103.00 55390.82 88888.00 2007-06-14 18:26:35.750 165 12300.20 103.00 55390.80 88888.00 2007-06-14 18:26:35.875 165 12300.10 102.97 55390.80 88888.00 2007-06-14 18:26:36.000 165 12300.02 102.95 55390.78 88888.00 2007-06-14 18:26:36.125 165 12300.02 102.97 55390.78 88888.00 2007-06-14 18:26:36.250 165 12300.08 103.03 55390.80 88888.00 2007-06-14 18:26:36.375 165 12300.05 103.03 55390.78 88888.00 2007-06-14 18:26:36.500 165 12299.98 102.92 55390.75 88888.00 2007-06-14 18:26:36.625 165 12300.00 102.92 55390.75 88888.00 2007-06-14 18:26:36.750 165 12299.98 103.00 55390.75 88888.00 2007-06-14 18:26:36.875 165 12299.98 103.00 55390.72 88888.00 2007-06-14 18:26:37.000 165 12300.00 103.00 55390.75 88888.00 2007-06-14 18:26:37.125 165 12300.05 103.03 55390.78 88888.00 2007-06-14 18:26:37.250 165 12300.05 102.95 55390.75 88888.00 2007-06-14 18:26:37.375 165 12300.05 102.97 55390.78 88888.00 2007-06-14 18:26:37.500 165 12300.05 102.97 55390.78 88888.00 2007-06-14 18:26:37.625 165 12300.08 103.00 55390.72 88888.00 2007-06-14 18:26:37.750 165 12300.15 103.03 55390.72 88888.00 2007-06-14 18:26:37.875 165 12300.25 103.05 55390.72 88888.00 2007-06-14 18:26:38.000 165 12300.27 103.03 55390.70 88888.00 2007-06-14 18:26:38.125 165 12300.23 103.03 55390.72 88888.00 2007-06-14 18:26:38.250 165 12300.15 103.05 55390.72 88888.00 2007-06-14 18:26:38.375 165 12300.20 103.00 55390.70 88888.00 2007-06-14 18:26:38.500 165 12300.23 103.03 55390.68 88888.00 2007-06-14 18:26:38.625 165 12300.25 103.08 55390.68 88888.00 2007-06-14 18:26:38.750 165 12300.33 103.08 55390.70 88888.00 2007-06-14 18:26:38.875 165 12300.35 103.08 55390.68 88888.00 2007-06-14 18:26:39.000 165 12300.33 103.05 55390.65 88888.00 2007-06-14 18:26:39.125 165 12300.27 103.05 55390.65 88888.00 2007-06-14 18:26:39.250 165 12300.27 103.15 55390.65 88888.00 2007-06-14 18:26:39.375 165 12300.35 103.17 55390.60 88888.00 2007-06-14 18:26:39.500 165 12300.38 103.15 55390.57 88888.00 2007-06-14 18:26:39.625 165 12300.45 103.17 55390.57 88888.00 2007-06-14 18:26:39.750 165 12300.48 103.20 55390.57 88888.00 2007-06-14 18:26:39.875 165 12300.42 103.12 55390.55 88888.00 2007-06-14 18:26:40.000 165 12300.48 103.12 55390.55 88888.00 2007-06-14 18:26:40.125 165 12300.48 103.17 55390.57 88888.00 2007-06-14 18:26:40.250 165 12300.48 103.25 55390.57 88888.00 2007-06-14 18:26:40.375 165 12300.58 103.28 55390.55 88888.00 2007-06-14 18:26:40.500 165 12300.62 103.30 55390.53 88888.00 2007-06-14 18:26:40.625 165 12300.67 103.25 55390.55 88888.00 2007-06-14 18:26:40.750 165 12300.65 103.25 55390.50 88888.00 2007-06-14 18:26:40.875 165 12300.65 103.25 55390.50 88888.00 2007-06-14 18:26:41.000 165 12300.67 103.30 55390.45 88888.00 2007-06-14 18:26:41.125 165 12300.73 103.25 55390.45 88888.00 2007-06-14 18:26:41.250 165 12300.70 103.25 55390.47 88888.00 2007-06-14 18:26:41.375 165 12300.83 103.38 55390.45 88888.00 2007-06-14 18:26:41.500 165 12300.85 103.40 55390.43 88888.00 2007-06-14 18:26:41.625 165 12300.88 103.33 55390.43 88888.00 2007-06-14 18:26:41.750 165 12300.88 103.33 55390.45 88888.00 2007-06-14 18:26:41.875 165 12300.85 103.35 55390.43 88888.00 2007-06-14 18:26:42.000 165 12300.88 103.33 55390.38 88888.00 2007-06-14 18:26:42.125 165 12300.90 103.35 55390.40 88888.00 2007-06-14 18:26:42.250 165 12300.98 103.40 55390.35 88888.00 2007-06-14 18:26:42.375 165 12301.00 103.40 55390.32 88888.00 2007-06-14 18:26:42.500 165 12300.98 103.42 55390.35 88888.00 2007-06-14 18:26:42.625 165 12301.00 103.42 55390.35 88888.00 2007-06-14 18:26:42.750 165 12300.98 103.45 55390.35 88888.00 2007-06-14 18:26:42.875 165 12300.95 103.45 55390.32 88888.00 2007-06-14 18:26:43.000 165 12300.98 103.42 55390.32 88888.00 2007-06-14 18:26:43.125 165 12301.08 103.50 55390.32 88888.00 2007-06-14 18:26:43.250 165 12301.12 103.47 55390.30 88888.00 2007-06-14 18:26:43.375 165 12301.08 103.47 55390.30 88888.00 2007-06-14 18:26:43.500 165 12301.10 103.45 55390.28 88888.00 2007-06-14 18:26:43.625 165 12301.10 103.45 55390.28 88888.00 2007-06-14 18:26:43.750 165 12301.08 103.45 55390.30 88888.00 2007-06-14 18:26:43.875 165 12301.05 103.45 55390.28 88888.00 2007-06-14 18:26:44.000 165 12301.05 103.42 55390.25 88888.00 2007-06-14 18:26:44.125 165 12301.12 103.47 55390.28 88888.00 2007-06-14 18:26:44.250 165 12301.15 103.50 55390.28 88888.00 2007-06-14 18:26:44.375 165 12301.20 103.53 55390.25 88888.00 2007-06-14 18:26:44.500 165 12301.17 103.50 55390.28 88888.00 2007-06-14 18:26:44.625 165 12301.23 103.50 55390.28 88888.00 2007-06-14 18:26:44.750 165 12301.25 103.53 55390.25 88888.00 2007-06-14 18:26:44.875 165 12301.23 103.50 55390.22 88888.00 2007-06-14 18:26:45.000 165 12301.17 103.47 55390.20 88888.00 2007-06-14 18:26:45.125 165 12301.25 103.55 55390.22 88888.00 2007-06-14 18:26:45.250 165 12301.25 103.53 55390.25 88888.00 2007-06-14 18:26:45.375 165 12301.20 103.53 55390.22 88888.00 2007-06-14 18:26:45.500 165 12301.20 103.53 55390.20 88888.00 2007-06-14 18:26:45.625 165 12301.15 103.50 55390.18 88888.00 2007-06-14 18:26:45.750 165 12301.17 103.50 55390.18 88888.00 2007-06-14 18:26:45.875 165 12301.15 103.47 55390.22 88888.00 2007-06-14 18:26:46.000 165 12301.10 103.47 55390.20 88888.00 2007-06-14 18:26:46.125 165 12301.08 103.47 55390.18 88888.00 2007-06-14 18:26:46.250 165 12301.10 103.42 55390.15 88888.00 2007-06-14 18:26:46.375 165 12301.15 103.42 55390.12 88888.00 2007-06-14 18:26:46.500 165 12301.08 103.42 55390.12 88888.00 2007-06-14 18:26:46.625 165 12301.10 103.40 55390.15 88888.00 2007-06-14 18:26:46.750 165 12301.12 103.42 55390.18 88888.00 2007-06-14 18:26:46.875 165 12301.08 103.45 55390.18 88888.00 2007-06-14 18:26:47.000 165 12301.02 103.42 55390.15 88888.00 2007-06-14 18:26:47.125 165 12300.98 103.40 55390.12 88888.00 2007-06-14 18:26:47.250 165 12300.92 103.40 55390.12 88888.00 2007-06-14 18:26:47.375 165 12300.95 103.42 55390.15 88888.00 2007-06-14 18:26:47.500 165 12300.85 103.35 55390.15 88888.00 2007-06-14 18:26:47.625 165 12300.83 103.35 55390.15 88888.00 2007-06-14 18:26:47.750 165 12300.85 103.40 55390.15 88888.00 2007-06-14 18:26:47.875 165 12300.80 103.38 55390.15 88888.00 2007-06-14 18:26:48.000 165 12300.85 103.38 55390.15 88888.00 2007-06-14 18:26:48.125 165 12300.80 103.33 55390.18 88888.00 2007-06-14 18:26:48.250 165 12300.75 103.30 55390.18 88888.00 2007-06-14 18:26:48.375 165 12300.75 103.30 55390.15 88888.00 2007-06-14 18:26:48.500 165 12300.75 103.33 55390.15 88888.00 2007-06-14 18:26:48.625 165 12300.75 103.30 55390.10 88888.00 2007-06-14 18:26:48.750 165 12300.73 103.22 55390.12 88888.00 2007-06-14 18:26:48.875 165 12300.65 103.20 55390.12 88888.00 2007-06-14 18:26:49.000 165 12300.65 103.20 55390.12 88888.00 2007-06-14 18:26:49.125 165 12300.70 103.22 55390.18 88888.00 2007-06-14 18:26:49.250 165 12300.62 103.22 55390.15 88888.00 2007-06-14 18:26:49.375 165 12300.55 103.17 55390.12 88888.00 2007-06-14 18:26:49.500 165 12300.45 103.15 55390.12 88888.00 2007-06-14 18:26:49.625 165 12300.40 103.17 55390.15 88888.00 2007-06-14 18:26:49.750 165 12300.42 103.20 55390.15 88888.00 2007-06-14 18:26:49.875 165 12300.42 103.20 55390.15 88888.00 2007-06-14 18:26:50.000 165 12300.42 103.17 55390.18 88888.00 2007-06-14 18:26:50.125 165 12300.38 103.12 55390.18 88888.00 2007-06-14 18:26:50.250 165 12300.33 103.12 55390.20 88888.00 2007-06-14 18:26:50.375 165 12300.33 103.15 55390.18 88888.00 2007-06-14 18:26:50.500 165 12300.30 103.15 55390.15 88888.00 2007-06-14 18:26:50.625 165 12300.17 103.10 55390.15 88888.00 2007-06-14 18:26:50.750 165 12300.12 103.10 55390.18 88888.00 2007-06-14 18:26:50.875 165 12300.20 103.08 55390.18 88888.00 2007-06-14 18:26:51.000 165 12300.25 103.03 55390.12 88888.00 2007-06-14 18:26:51.125 165 12300.20 103.03 55390.15 88888.00 2007-06-14 18:26:51.250 165 12300.15 103.03 55390.20 88888.00 2007-06-14 18:26:51.375 165 12300.15 103.05 55390.18 88888.00 2007-06-14 18:26:51.500 165 12300.20 103.08 55390.20 88888.00 2007-06-14 18:26:51.625 165 12300.17 103.10 55390.20 88888.00 2007-06-14 18:26:51.750 165 12300.17 103.12 55390.22 88888.00 2007-06-14 18:26:51.875 165 12300.15 103.10 55390.18 88888.00 2007-06-14 18:26:52.000 165 12300.15 103.15 55390.20 88888.00 2007-06-14 18:26:52.125 165 12300.15 103.12 55390.20 88888.00 2007-06-14 18:26:52.250 165 12300.05 103.03 55390.18 88888.00 2007-06-14 18:26:52.375 165 12300.05 103.00 55390.15 88888.00 2007-06-14 18:26:52.500 165 12300.10 103.00 55390.15 88888.00 2007-06-14 18:26:52.625 165 12300.08 103.08 55390.15 88888.00 2007-06-14 18:26:52.750 165 12300.05 103.05 55390.15 88888.00 2007-06-14 18:26:52.875 165 12300.12 103.03 55390.18 88888.00 2007-06-14 18:26:53.000 165 12300.12 103.00 55390.18 88888.00 2007-06-14 18:26:53.125 165 12300.12 103.03 55390.15 88888.00 2007-06-14 18:26:53.250 165 12300.08 103.00 55390.12 88888.00 2007-06-14 18:26:53.375 165 12300.05 103.00 55390.12 88888.00 2007-06-14 18:26:53.500 165 12300.08 102.97 55390.15 88888.00 2007-06-14 18:26:53.625 165 12300.08 103.00 55390.12 88888.00 2007-06-14 18:26:53.750 165 12300.12 103.00 55390.15 88888.00 2007-06-14 18:26:53.875 165 12300.15 103.00 55390.12 88888.00 2007-06-14 18:26:54.000 165 12300.17 103.00 55390.12 88888.00 2007-06-14 18:26:54.125 165 12300.12 103.05 55390.12 88888.00 2007-06-14 18:26:54.250 165 12300.02 103.03 55390.12 88888.00 2007-06-14 18:26:54.375 165 12300.05 103.00 55390.12 88888.00 2007-06-14 18:26:54.500 165 12300.08 103.00 55390.10 88888.00 2007-06-14 18:26:54.625 165 12300.10 103.00 55390.10 88888.00 2007-06-14 18:26:54.750 165 12300.15 103.03 55390.10 88888.00 2007-06-14 18:26:54.875 165 12300.23 103.03 55390.12 88888.00 2007-06-14 18:26:55.000 165 12300.23 103.05 55390.07 88888.00 2007-06-14 18:26:55.125 165 12300.23 103.05 55390.07 88888.00 2007-06-14 18:26:55.250 165 12300.27 102.95 55390.10 88888.00 2007-06-14 18:26:55.375 165 12300.25 103.00 55390.07 88888.00 2007-06-14 18:26:55.500 165 12300.17 103.08 55390.07 88888.00 2007-06-14 18:26:55.625 165 12300.20 103.08 55390.03 88888.00 2007-06-14 18:26:55.750 165 12300.20 103.03 55390.03 88888.00 2007-06-14 18:26:55.875 165 12300.33 103.03 55390.03 88888.00 2007-06-14 18:26:56.000 165 12300.38 103.08 55390.03 88888.00 2007-06-14 18:26:56.125 165 12300.40 103.10 55390.03 88888.00 2007-06-14 18:26:56.250 165 12300.35 103.05 55390.00 88888.00 2007-06-14 18:26:56.375 165 12300.48 103.10 55390.00 88888.00 2007-06-14 18:26:56.500 165 12300.52 103.08 55389.97 88888.00 2007-06-14 18:26:56.625 165 12300.55 103.05 55389.95 88888.00 2007-06-14 18:26:56.750 165 12300.62 103.08 55389.95 88888.00 2007-06-14 18:26:56.875 165 12300.65 103.03 55389.95 88888.00 2007-06-14 18:26:57.000 165 12300.73 103.03 55389.97 88888.00 2007-06-14 18:26:57.125 165 12300.75 103.05 55389.95 88888.00 2007-06-14 18:26:57.250 165 12300.70 103.08 55389.95 88888.00 2007-06-14 18:26:57.375 165 12300.75 103.05 55389.95 88888.00 2007-06-14 18:26:57.500 165 12300.83 103.05 55389.93 88888.00 2007-06-14 18:26:57.625 165 12300.85 103.03 55389.90 88888.00 2007-06-14 18:26:57.750 165 12300.85 103.03 55389.93 88888.00 2007-06-14 18:26:57.875 165 12300.83 103.00 55389.93 88888.00 2007-06-14 18:26:58.000 165 12300.85 103.03 55389.88 88888.00 2007-06-14 18:26:58.125 165 12300.95 103.00 55389.88 88888.00 2007-06-14 18:26:58.250 165 12301.12 103.00 55389.85 88888.00 2007-06-14 18:26:58.375 165 12301.20 102.95 55389.82 88888.00 2007-06-14 18:26:58.500 165 12301.12 102.90 55389.78 88888.00 2007-06-14 18:26:58.625 165 12301.12 102.95 55389.78 88888.00 2007-06-14 18:26:58.750 165 12301.27 102.97 55389.82 88888.00 2007-06-14 18:26:58.875 165 12301.35 102.92 55389.85 88888.00 2007-06-14 18:26:59.000 165 12301.33 102.90 55389.80 88888.00 2007-06-14 18:26:59.125 165 12301.40 102.95 55389.78 88888.00 2007-06-14 18:26:59.250 165 12301.50 102.92 55389.78 88888.00 2007-06-14 18:26:59.375 165 12301.52 102.92 55389.80 88888.00 2007-06-14 18:26:59.500 165 12301.52 102.95 55389.80 88888.00 2007-06-14 18:26:59.625 165 12301.48 102.90 55389.80 88888.00 2007-06-14 18:26:59.750 165 12301.58 102.90 55389.78 88888.00 2007-06-14 18:26:59.875 165 12301.67 102.88 55389.75 88888.00 2007-06-14 18:27:00.000 165 12301.65 102.83 55389.72 88888.00 2007-06-14 18:27:00.125 165 12301.62 102.85 55389.70 88888.00 2007-06-14 18:27:00.250 165 12301.65 102.83 55389.68 88888.00 2007-06-14 18:27:00.375 165 12301.70 102.83 55389.68 88888.00 2007-06-14 18:27:00.500 165 12301.77 102.72 55389.70 88888.00 2007-06-14 18:27:00.625 165 12301.77 102.72 55389.70 88888.00 2007-06-14 18:27:00.750 165 12301.80 102.70 55389.72 88888.00 2007-06-14 18:27:00.875 165 12301.88 102.75 55389.70 88888.00 2007-06-14 18:27:01.000 165 12301.92 102.75 55389.70 88888.00 2007-06-14 18:27:01.125 165 12301.90 102.70 55389.70 88888.00 2007-06-14 18:27:01.250 165 12301.85 102.62 55389.68 88888.00 2007-06-14 18:27:01.375 165 12301.90 102.62 55389.68 88888.00 2007-06-14 18:27:01.500 165 12301.92 102.60 55389.65 88888.00 2007-06-14 18:27:01.625 165 12301.92 102.60 55389.62 88888.00 2007-06-14 18:27:01.750 165 12302.00 102.58 55389.65 88888.00 2007-06-14 18:27:01.875 165 12302.02 102.55 55389.68 88888.00 2007-06-14 18:27:02.000 165 12301.92 102.53 55389.68 88888.00 2007-06-14 18:27:02.125 165 12301.95 102.50 55389.68 88888.00 2007-06-14 18:27:02.250 165 12302.10 102.47 55389.68 88888.00 2007-06-14 18:27:02.375 165 12302.17 102.47 55389.65 88888.00 2007-06-14 18:27:02.500 165 12302.15 102.40 55389.60 88888.00 2007-06-14 18:27:02.625 165 12302.15 102.38 55389.60 88888.00 2007-06-14 18:27:02.750 165 12302.15 102.33 55389.62 88888.00 2007-06-14 18:27:02.875 165 12302.20 102.35 55389.65 88888.00 2007-06-14 18:27:03.000 165 12302.27 102.35 55389.65 88888.00 2007-06-14 18:27:03.125 165 12302.25 102.28 55389.62 88888.00 2007-06-14 18:27:03.250 165 12302.27 102.20 55389.65 88888.00 2007-06-14 18:27:03.375 165 12302.30 102.22 55389.62 88888.00 2007-06-14 18:27:03.500 165 12302.33 102.20 55389.62 88888.00 2007-06-14 18:27:03.625 165 12302.25 102.17 55389.60 88888.00 2007-06-14 18:27:03.750 165 12302.25 102.15 55389.60 88888.00 2007-06-14 18:27:03.875 165 12302.27 102.10 55389.60 88888.00 2007-06-14 18:27:04.000 165 12302.27 102.00 55389.57 88888.00 2007-06-14 18:27:04.125 165 12302.25 101.95 55389.57 88888.00 2007-06-14 18:27:04.250 165 12302.20 101.97 55389.62 88888.00 2007-06-14 18:27:04.375 165 12302.23 102.00 55389.60 88888.00 2007-06-14 18:27:04.500 165 12302.30 101.95 55389.62 88888.00 2007-06-14 18:27:04.625 165 12302.33 101.85 55389.60 88888.00 2007-06-14 18:27:04.750 165 12302.33 101.83 55389.62 88888.00 2007-06-14 18:27:04.875 165 12302.27 101.78 55389.62 88888.00 2007-06-14 18:27:05.000 165 12302.30 101.75 55389.62 88888.00 2007-06-14 18:27:05.125 165 12302.30 101.67 55389.62 88888.00 2007-06-14 18:27:05.250 165 12302.23 101.67 55389.65 88888.00 2007-06-14 18:27:05.375 165 12302.30 101.65 55389.68 88888.00 2007-06-14 18:27:05.500 165 12302.40 101.65 55389.68 88888.00 2007-06-14 18:27:05.625 165 12302.30 101.60 55389.65 88888.00 2007-06-14 18:27:05.750 165 12302.15 101.53 55389.65 88888.00 2007-06-14 18:27:05.875 165 12302.23 101.55 55389.68 88888.00 2007-06-14 18:27:06.000 165 12302.33 101.58 55389.70 88888.00 2007-06-14 18:27:06.125 165 12302.35 101.55 55389.70 88888.00 2007-06-14 18:27:06.250 165 12302.25 101.42 55389.68 88888.00 2007-06-14 18:27:06.375 165 12302.20 101.40 55389.70 88888.00 2007-06-14 18:27:06.500 165 12302.10 101.33 55389.65 88888.00 2007-06-14 18:27:06.625 165 12302.12 101.38 55389.70 88888.00 2007-06-14 18:27:06.750 165 12302.15 101.38 55389.70 88888.00 2007-06-14 18:27:06.875 165 12302.00 101.28 55389.70 88888.00 2007-06-14 18:27:07.000 165 12301.98 101.20 55389.70 88888.00 2007-06-14 18:27:07.125 165 12301.98 101.20 55389.72 88888.00 2007-06-14 18:27:07.250 165 12301.92 101.08 55389.70 88888.00 2007-06-14 18:27:07.375 165 12301.95 101.03 55389.68 88888.00 2007-06-14 18:27:07.500 165 12301.98 101.05 55389.72 88888.00 2007-06-14 18:27:07.625 165 12301.95 101.03 55389.72 88888.00 2007-06-14 18:27:07.750 165 12301.95 100.97 55389.72 88888.00 2007-06-14 18:27:07.875 165 12301.95 100.95 55389.72 88888.00 2007-06-14 18:27:08.000 165 12301.92 100.90 55389.72 88888.00 2007-06-14 18:27:08.125 165 12301.92 100.88 55389.78 88888.00 2007-06-14 18:27:08.250 165 12301.88 100.88 55389.78 88888.00 2007-06-14 18:27:08.375 165 12301.85 100.83 55389.78 88888.00 2007-06-14 18:27:08.500 165 12301.80 100.78 55389.80 88888.00 2007-06-14 18:27:08.625 165 12301.85 100.72 55389.78 88888.00 2007-06-14 18:27:08.750 165 12301.92 100.72 55389.78 88888.00 2007-06-14 18:27:08.875 165 12301.85 100.65 55389.78 88888.00 2007-06-14 18:27:09.000 165 12301.80 100.55 55389.75 88888.00 2007-06-14 18:27:09.125 165 12301.75 100.50 55389.78 88888.00 2007-06-14 18:27:09.250 165 12301.70 100.55 55389.80 88888.00 2007-06-14 18:27:09.375 165 12301.65 100.53 55389.82 88888.00 2007-06-14 18:27:09.500 165 12301.52 100.45 55389.80 88888.00 2007-06-14 18:27:09.625 165 12301.52 100.40 55389.82 88888.00 2007-06-14 18:27:09.750 165 12301.58 100.42 55389.88 88888.00 2007-06-14 18:27:09.875 165 12301.58 100.40 55389.82 88888.00 2007-06-14 18:27:10.000 165 12301.55 100.28 55389.82 88888.00 2007-06-14 18:27:10.125 165 12301.50 100.28 55389.82 88888.00 2007-06-14 18:27:10.250 165 12301.42 100.20 55389.88 88888.00 2007-06-14 18:27:10.375 165 12301.45 100.17 55389.88 88888.00 2007-06-14 18:27:10.500 165 12301.45 100.15 55389.90 88888.00 2007-06-14 18:27:10.625 165 12301.50 100.17 55389.90 88888.00 2007-06-14 18:27:10.750 165 12301.48 100.15 55389.88 88888.00 2007-06-14 18:27:10.875 165 12301.38 100.00 55389.85 88888.00 2007-06-14 18:27:11.000 165 12301.33 100.00 55389.88 88888.00 2007-06-14 18:27:11.125 165 12301.35 100.00 55389.93 88888.00 2007-06-14 18:27:11.250 165 12301.30 100.00 55389.95 88888.00 2007-06-14 18:27:11.375 165 12301.25 99.95 55389.93 88888.00 2007-06-14 18:27:11.500 165 12301.17 99.92 55389.90 88888.00 2007-06-14 18:27:11.625 165 12301.15 99.92 55389.90 88888.00 2007-06-14 18:27:11.750 165 12301.10 99.92 55389.93 88888.00 2007-06-14 18:27:11.875 165 12301.10 99.80 55389.95 88888.00 2007-06-14 18:27:12.000 165 12301.10 99.78 55389.97 88888.00 2007-06-14 18:27:12.125 165 12301.08 99.83 55390.00 88888.00 2007-06-14 18:27:12.250 165 12301.02 99.78 55390.03 88888.00 2007-06-14 18:27:12.375 165 12301.05 99.75 55390.03 88888.00 2007-06-14 18:27:12.500 165 12301.05 99.75 55390.03 88888.00 2007-06-14 18:27:12.625 165 12301.08 99.80 55390.00 88888.00 2007-06-14 18:27:12.750 165 12301.15 99.78 55390.03 88888.00 2007-06-14 18:27:12.875 165 12301.12 99.70 55390.03 88888.00 2007-06-14 18:27:13.000 165 12301.10 99.70 55390.05 88888.00 2007-06-14 18:27:13.125 165 12301.08 99.70 55390.03 88888.00 2007-06-14 18:27:13.250 165 12301.02 99.65 55390.03 88888.00 2007-06-14 18:27:13.375 165 12300.98 99.60 55390.03 88888.00 2007-06-14 18:27:13.500 165 12300.90 99.60 55390.05 88888.00 2007-06-14 18:27:13.625 165 12300.88 99.65 55390.07 88888.00 2007-06-14 18:27:13.750 165 12300.88 99.62 55390.07 88888.00 2007-06-14 18:27:13.875 165 12300.85 99.60 55390.05 88888.00 2007-06-14 18:27:14.000 165 12300.80 99.53 55390.05 88888.00 2007-06-14 18:27:14.125 165 12300.77 99.53 55390.10 88888.00 2007-06-14 18:27:14.250 165 12300.80 99.53 55390.10 88888.00 2007-06-14 18:27:14.375 165 12300.80 99.50 55390.07 88888.00 2007-06-14 18:27:14.500 165 12300.77 99.47 55390.07 88888.00 2007-06-14 18:27:14.625 165 12300.70 99.38 55390.07 88888.00 2007-06-14 18:27:14.750 165 12300.58 99.40 55390.07 88888.00 2007-06-14 18:27:14.875 165 12300.58 99.47 55390.10 88888.00 2007-06-14 18:27:15.000 165 12300.65 99.47 55390.18 88888.00 2007-06-14 18:27:15.125 165 12300.65 99.45 55390.18 88888.00 2007-06-14 18:27:15.250 165 12300.58 99.42 55390.15 88888.00 2007-06-14 18:27:15.375 165 12300.58 99.42 55390.12 88888.00 2007-06-14 18:27:15.500 165 12300.55 99.40 55390.07 88888.00 2007-06-14 18:27:15.625 165 12300.50 99.40 55390.12 88888.00 2007-06-14 18:27:15.750 165 12300.45 99.45 55390.12 88888.00 2007-06-14 18:27:15.875 165 12300.40 99.45 55390.10 88888.00 2007-06-14 18:27:16.000 165 12300.38 99.45 55390.12 88888.00 2007-06-14 18:27:16.125 165 12300.38 99.45 55390.15 88888.00 2007-06-14 18:27:16.250 165 12300.33 99.42 55390.18 88888.00 2007-06-14 18:27:16.375 165 12300.27 99.38 55390.12 88888.00 2007-06-14 18:27:16.500 165 12300.23 99.45 55390.15 88888.00 2007-06-14 18:27:16.625 165 12300.25 99.45 55390.18 88888.00 2007-06-14 18:27:16.750 165 12300.27 99.42 55390.15 88888.00 2007-06-14 18:27:16.875 165 12300.27 99.35 55390.15 88888.00 2007-06-14 18:27:17.000 165 12300.30 99.35 55390.12 88888.00 2007-06-14 18:27:17.125 165 12300.25 99.42 55390.18 88888.00 2007-06-14 18:27:17.250 165 12300.15 99.38 55390.20 88888.00 2007-06-14 18:27:17.375 165 12300.05 99.38 55390.20 88888.00 2007-06-14 18:27:17.500 165 12300.00 99.40 55390.20 88888.00 2007-06-14 18:27:17.625 165 12300.02 99.40 55390.20 88888.00 2007-06-14 18:27:17.750 165 12300.08 99.40 55390.20 88888.00 2007-06-14 18:27:17.875 165 12300.00 99.42 55390.18 88888.00 2007-06-14 18:27:18.000 165 12299.90 99.38 55390.20 88888.00 2007-06-14 18:27:18.125 165 12299.90 99.38 55390.20 88888.00 2007-06-14 18:27:18.250 165 12299.88 99.28 55390.18 88888.00 2007-06-14 18:27:18.375 165 12299.90 99.30 55390.20 88888.00 2007-06-14 18:27:18.500 165 12299.83 99.35 55390.20 88888.00 2007-06-14 18:27:18.625 165 12299.77 99.35 55390.25 88888.00 2007-06-14 18:27:18.750 165 12299.80 99.38 55390.25 88888.00 2007-06-14 18:27:18.875 165 12299.77 99.38 55390.25 88888.00 2007-06-14 18:27:19.000 165 12299.73 99.35 55390.28 88888.00 2007-06-14 18:27:19.125 165 12299.70 99.35 55390.30 88888.00 2007-06-14 18:27:19.250 165 12299.62 99.30 55390.28 88888.00 2007-06-14 18:27:19.375 165 12299.58 99.33 55390.30 88888.00 2007-06-14 18:27:19.500 165 12299.55 99.35 55390.30 88888.00 2007-06-14 18:27:19.625 165 12299.52 99.35 55390.25 88888.00 2007-06-14 18:27:19.750 165 12299.50 99.28 55390.30 88888.00 2007-06-14 18:27:19.875 165 12299.42 99.28 55390.30 88888.00 2007-06-14 18:27:20.000 165 12299.38 99.30 55390.28 88888.00 2007-06-14 18:27:20.125 165 12299.48 99.33 55390.28 88888.00 2007-06-14 18:27:20.250 165 12299.40 99.33 55390.30 88888.00 2007-06-14 18:27:20.375 165 12299.38 99.35 55390.35 88888.00 2007-06-14 18:27:20.500 165 12299.27 99.38 55390.38 88888.00 2007-06-14 18:27:20.625 165 12299.27 99.40 55390.40 88888.00 2007-06-14 18:27:20.750 165 12299.20 99.38 55390.40 88888.00 2007-06-14 18:27:20.875 165 12299.12 99.33 55390.38 88888.00 2007-06-14 18:27:21.000 165 12299.10 99.30 55390.35 88888.00 2007-06-14 18:27:21.125 165 12299.08 99.30 55390.38 88888.00 2007-06-14 18:27:21.250 165 12299.05 99.35 55390.35 88888.00 2007-06-14 18:27:21.375 165 12299.10 99.35 55390.38 88888.00 2007-06-14 18:27:21.500 165 12298.98 99.33 55390.40 88888.00 2007-06-14 18:27:21.625 165 12298.88 99.22 55390.38 88888.00 2007-06-14 18:27:21.750 165 12298.88 99.22 55390.40 88888.00 2007-06-14 18:27:21.875 165 12298.83 99.28 55390.40 88888.00 2007-06-14 18:27:22.000 165 12298.75 99.30 55390.43 88888.00 2007-06-14 18:27:22.125 165 12298.65 99.25 55390.43 88888.00 2007-06-14 18:27:22.250 165 12298.58 99.22 55390.43 88888.00 2007-06-14 18:27:22.375 165 12298.52 99.25 55390.45 88888.00 2007-06-14 18:27:22.500 165 12298.52 99.28 55390.43 88888.00 2007-06-14 18:27:22.625 165 12298.50 99.25 55390.45 88888.00 2007-06-14 18:27:22.750 165 12298.52 99.25 55390.45 88888.00 2007-06-14 18:27:22.875 165 12298.40 99.22 55390.45 88888.00 2007-06-14 18:27:23.000 165 12298.27 99.20 55390.43 88888.00 2007-06-14 18:27:23.125 165 12298.30 99.28 55390.45 88888.00 2007-06-14 18:27:23.250 165 12298.38 99.30 55390.47 88888.00 2007-06-14 18:27:23.375 165 12298.30 99.28 55390.45 88888.00 2007-06-14 18:27:23.500 165 12298.17 99.25 55390.45 88888.00 2007-06-14 18:27:23.625 165 12298.12 99.22 55390.47 88888.00 2007-06-14 18:27:23.750 165 12298.08 99.22 55390.45 88888.00 2007-06-14 18:27:23.875 165 12298.00 99.25 55390.45 88888.00 2007-06-14 18:27:24.000 165 12298.00 99.25 55390.47 88888.00 2007-06-14 18:27:24.125 165 12297.98 99.28 55390.50 88888.00 2007-06-14 18:27:24.250 165 12297.90 99.25 55390.50 88888.00 2007-06-14 18:27:24.375 165 12297.85 99.20 55390.47 88888.00 2007-06-14 18:27:24.500 165 12297.80 99.15 55390.50 88888.00 2007-06-14 18:27:24.625 165 12297.77 99.17 55390.53 88888.00 2007-06-14 18:27:24.750 165 12297.65 99.22 55390.50 88888.00 2007-06-14 18:27:24.875 165 12297.65 99.22 55390.53 88888.00 2007-06-14 18:27:25.000 165 12297.65 99.22 55390.53 88888.00 2007-06-14 18:27:25.125 165 12297.58 99.25 55390.55 88888.00 2007-06-14 18:27:25.250 165 12297.45 99.25 55390.57 88888.00 2007-06-14 18:27:25.375 165 12297.48 99.25 55390.57 88888.00 2007-06-14 18:27:25.500 165 12297.45 99.25 55390.60 88888.00 2007-06-14 18:27:25.625 165 12297.42 99.20 55390.55 88888.00 2007-06-14 18:27:25.750 165 12297.25 99.20 55390.55 88888.00 2007-06-14 18:27:25.875 165 12297.20 99.17 55390.55 88888.00 2007-06-14 18:27:26.000 165 12297.23 99.20 55390.55 88888.00 2007-06-14 18:27:26.125 165 12297.08 99.20 55390.55 88888.00 2007-06-14 18:27:26.250 165 12296.95 99.15 55390.55 88888.00 2007-06-14 18:27:26.375 165 12296.92 99.15 55390.55 88888.00 2007-06-14 18:27:26.500 165 12296.92 99.17 55390.57 88888.00 2007-06-14 18:27:26.625 165 12296.88 99.20 55390.60 88888.00 2007-06-14 18:27:26.750 165 12296.85 99.17 55390.57 88888.00 2007-06-14 18:27:26.875 165 12296.88 99.17 55390.55 88888.00 2007-06-14 18:27:27.000 165 12296.92 99.17 55390.55 88888.00 2007-06-14 18:27:27.125 165 12296.92 99.20 55390.57 88888.00 2007-06-14 18:27:27.250 165 12296.83 99.20 55390.60 88888.00 2007-06-14 18:27:27.375 165 12296.80 99.20 55390.57 88888.00 2007-06-14 18:27:27.500 165 12296.75 99.17 55390.53 88888.00 2007-06-14 18:27:27.625 165 12296.67 99.15 55390.55 88888.00 2007-06-14 18:27:27.750 165 12296.62 99.15 55390.57 88888.00 2007-06-14 18:27:27.875 165 12296.60 99.15 55390.57 88888.00 2007-06-14 18:27:28.000 165 12296.60 99.20 55390.57 88888.00 2007-06-14 18:27:28.125 165 12296.52 99.17 55390.60 88888.00 2007-06-14 18:27:28.250 165 12296.40 99.10 55390.57 88888.00 2007-06-14 18:27:28.375 165 12296.35 99.10 55390.57 88888.00 2007-06-14 18:27:28.500 165 12296.33 99.05 55390.55 88888.00 2007-06-14 18:27:28.625 165 12296.33 99.08 55390.55 88888.00 2007-06-14 18:27:28.750 165 12296.35 99.05 55390.57 88888.00 2007-06-14 18:27:28.875 165 12296.38 99.12 55390.57 88888.00 2007-06-14 18:27:29.000 165 12296.40 99.10 55390.57 88888.00 2007-06-14 18:27:29.125 165 12296.38 99.10 55390.60 88888.00 2007-06-14 18:27:29.250 165 12296.38 99.08 55390.60 88888.00 2007-06-14 18:27:29.375 165 12296.40 99.10 55390.60 88888.00 2007-06-14 18:27:29.500 165 12296.33 99.08 55390.57 88888.00 2007-06-14 18:27:29.625 165 12296.30 99.08 55390.57 88888.00 2007-06-14 18:27:29.750 165 12296.35 99.10 55390.60 88888.00 2007-06-14 18:27:29.875 165 12296.35 99.10 55390.60 88888.00 2007-06-14 18:27:30.000 165 12296.35 99.10 55390.60 88888.00 2007-06-14 18:27:30.125 165 12296.30 99.12 55390.60 88888.00 2007-06-14 18:27:30.250 165 12296.23 99.12 55390.60 88888.00 2007-06-14 18:27:30.375 165 12296.20 99.15 55390.60 88888.00 2007-06-14 18:27:30.500 165 12296.23 99.10 55390.60 88888.00 2007-06-14 18:27:30.625 165 12296.20 99.08 55390.60 88888.00 2007-06-14 18:27:30.750 165 12296.25 99.15 55390.60 88888.00 2007-06-14 18:27:30.875 165 12296.27 99.20 55390.62 88888.00 2007-06-14 18:27:31.000 165 12296.27 99.20 55390.62 88888.00 2007-06-14 18:27:31.125 165 12296.23 99.17 55390.60 88888.00 2007-06-14 18:27:31.250 165 12296.20 99.17 55390.62 88888.00 2007-06-14 18:27:31.375 165 12296.25 99.12 55390.60 88888.00 2007-06-14 18:27:31.500 165 12296.23 99.12 55390.57 88888.00 2007-06-14 18:27:31.625 165 12296.17 99.10 55390.57 88888.00 2007-06-14 18:27:31.750 165 12296.12 99.08 55390.55 88888.00 2007-06-14 18:27:31.875 165 12296.10 99.08 55390.53 88888.00 2007-06-14 18:27:32.000 165 12296.15 99.12 55390.55 88888.00 2007-06-14 18:27:32.125 165 12296.12 99.15 55390.57 88888.00 2007-06-14 18:27:32.250 165 12296.12 99.15 55390.55 88888.00 2007-06-14 18:27:32.375 165 12296.15 99.15 55390.57 88888.00 2007-06-14 18:27:32.500 165 12296.23 99.15 55390.60 88888.00 2007-06-14 18:27:32.625 165 12296.20 99.12 55390.60 88888.00 2007-06-14 18:27:32.750 165 12296.15 99.05 55390.55 88888.00 2007-06-14 18:27:32.875 165 12296.23 99.10 55390.50 88888.00 2007-06-14 18:27:33.000 165 12296.27 99.15 55390.53 88888.00 2007-06-14 18:27:33.125 165 12296.17 99.10 55390.50 88888.00 2007-06-14 18:27:33.250 165 12296.17 99.10 55390.50 88888.00 2007-06-14 18:27:33.375 165 12296.25 99.12 55390.50 88888.00 2007-06-14 18:27:33.500 165 12296.25 99.15 55390.47 88888.00 2007-06-14 18:27:33.625 165 12296.20 99.10 55390.47 88888.00 2007-06-14 18:27:33.750 165 12296.15 99.05 55390.45 88888.00 2007-06-14 18:27:33.875 165 12296.10 99.10 55390.47 88888.00 2007-06-14 18:27:34.000 165 12296.12 99.12 55390.47 88888.00 2007-06-14 18:27:34.125 165 12296.17 99.12 55390.45 88888.00 2007-06-14 18:27:34.250 165 12296.17 99.12 55390.45 88888.00 2007-06-14 18:27:34.375 165 12296.17 99.12 55390.45 88888.00 2007-06-14 18:27:34.500 165 12296.08 99.12 55390.47 88888.00 2007-06-14 18:27:34.625 165 12296.08 99.12 55390.45 88888.00 2007-06-14 18:27:34.750 165 12296.17 99.17 55390.43 88888.00 2007-06-14 18:27:34.875 165 12296.25 99.17 55390.45 88888.00 2007-06-14 18:27:35.000 165 12296.33 99.17 55390.45 88888.00 2007-06-14 18:27:35.125 165 12296.23 99.17 55390.47 88888.00 2007-06-14 18:27:35.250 165 12296.08 99.12 55390.45 88888.00 2007-06-14 18:27:35.375 165 12296.02 99.08 55390.40 88888.00 2007-06-14 18:27:35.500 165 12296.08 99.10 55390.40 88888.00 2007-06-14 18:27:35.625 165 12296.15 99.08 55390.38 88888.00 2007-06-14 18:27:35.750 165 12296.23 99.12 55390.40 88888.00 2007-06-14 18:27:35.875 165 12296.25 99.12 55390.40 88888.00 2007-06-14 18:27:36.000 165 12296.25 99.15 55390.38 88888.00 2007-06-14 18:27:36.125 165 12296.30 99.08 55390.38 88888.00 2007-06-14 18:27:36.250 165 12296.23 99.03 55390.35 88888.00 2007-06-14 18:27:36.375 165 12296.23 99.05 55390.38 88888.00 2007-06-14 18:27:36.500 165 12296.27 99.12 55390.38 88888.00 2007-06-14 18:27:36.625 165 12296.25 99.08 55390.35 88888.00 2007-06-14 18:27:36.750 165 12296.12 99.00 55390.32 88888.00 2007-06-14 18:27:36.875 165 12296.08 99.03 55390.35 88888.00 2007-06-14 18:27:37.000 165 12296.10 99.08 55390.32 88888.00 2007-06-14 18:27:37.125 165 12296.12 99.03 55390.32 88888.00 2007-06-14 18:27:37.250 165 12296.12 99.00 55390.32 88888.00 2007-06-14 18:27:37.375 165 12296.12 99.03 55390.32 88888.00 2007-06-14 18:27:37.500 165 12296.10 99.00 55390.32 88888.00 2007-06-14 18:27:37.625 165 12296.12 99.00 55390.32 88888.00 2007-06-14 18:27:37.750 165 12296.10 98.97 55390.32 88888.00 2007-06-14 18:27:37.875 165 12296.10 99.00 55390.30 88888.00 2007-06-14 18:27:38.000 165 12296.05 99.00 55390.30 88888.00 2007-06-14 18:27:38.125 165 12296.05 99.00 55390.32 88888.00 2007-06-14 18:27:38.250 165 12296.08 98.92 55390.28 88888.00 2007-06-14 18:27:38.375 165 12296.05 98.90 55390.28 88888.00 2007-06-14 18:27:38.500 165 12296.00 98.88 55390.25 88888.00 2007-06-14 18:27:38.625 165 12296.05 98.92 55390.28 88888.00 2007-06-14 18:27:38.750 165 12296.05 98.90 55390.22 88888.00 2007-06-14 18:27:38.875 165 12296.08 98.92 55390.25 88888.00 2007-06-14 18:27:39.000 165 12296.08 98.90 55390.22 88888.00 2007-06-14 18:27:39.125 165 12296.05 98.88 55390.25 88888.00 2007-06-14 18:27:39.250 165 12296.02 98.90 55390.22 88888.00 2007-06-14 18:27:39.375 165 12296.00 98.85 55390.20 88888.00 2007-06-14 18:27:39.500 165 12296.08 98.85 55390.22 88888.00 2007-06-14 18:27:39.625 165 12296.08 98.90 55390.22 88888.00 2007-06-14 18:27:39.750 165 12296.02 98.90 55390.22 88888.00 2007-06-14 18:27:39.875 165 12296.00 98.88 55390.20 88888.00 2007-06-14 18:27:40.000 165 12296.00 98.85 55390.18 88888.00 2007-06-14 18:27:40.125 165 12296.02 98.88 55390.20 88888.00 2007-06-14 18:27:40.250 165 12295.98 98.80 55390.18 88888.00 2007-06-14 18:27:40.375 165 12296.00 98.78 55390.15 88888.00 2007-06-14 18:27:40.500 165 12296.00 98.80 55390.12 88888.00 2007-06-14 18:27:40.625 165 12296.00 98.85 55390.15 88888.00 2007-06-14 18:27:40.750 165 12296.00 98.90 55390.22 88888.00 2007-06-14 18:27:40.875 165 12296.02 98.88 55390.20 88888.00 2007-06-14 18:27:41.000 165 12296.02 98.88 55390.15 88888.00 2007-06-14 18:27:41.125 165 12295.98 98.90 55390.15 88888.00 2007-06-14 18:27:41.250 165 12295.90 98.88 55390.15 88888.00 2007-06-14 18:27:41.375 165 12295.88 98.85 55390.15 88888.00 2007-06-14 18:27:41.500 165 12295.90 98.88 55390.15 88888.00 2007-06-14 18:27:41.625 165 12295.92 98.90 55390.15 88888.00 2007-06-14 18:27:41.750 165 12295.90 98.85 55390.12 88888.00 2007-06-14 18:27:41.875 165 12295.90 98.78 55390.10 88888.00 2007-06-14 18:27:42.000 165 12295.95 98.83 55390.07 88888.00 2007-06-14 18:27:42.125 165 12295.98 98.88 55390.07 88888.00 2007-06-14 18:27:42.250 165 12296.00 98.92 55390.10 88888.00 2007-06-14 18:27:42.375 165 12296.02 98.92 55390.07 88888.00 2007-06-14 18:27:42.500 165 12295.98 98.90 55390.05 88888.00 2007-06-14 18:27:42.625 165 12295.92 98.92 55390.05 88888.00 2007-06-14 18:27:42.750 165 12295.95 98.92 55390.05 88888.00 2007-06-14 18:27:42.875 165 12295.95 98.95 55390.07 88888.00 2007-06-14 18:27:43.000 165 12296.00 99.00 55390.10 88888.00 2007-06-14 18:27:43.125 165 12295.98 98.92 55390.07 88888.00 2007-06-14 18:27:43.250 165 12295.90 98.92 55390.03 88888.00 2007-06-14 18:27:43.375 165 12295.98 98.95 55390.00 88888.00 2007-06-14 18:27:43.500 165 12296.02 99.00 55390.00 88888.00 2007-06-14 18:27:43.625 165 12296.02 99.03 55390.00 88888.00 2007-06-14 18:27:43.750 165 12296.00 99.03 55389.97 88888.00 2007-06-14 18:27:43.875 165 12296.02 99.00 55389.97 88888.00 2007-06-14 18:27:44.000 165 12295.98 98.92 55389.95 88888.00 2007-06-14 18:27:44.125 165 12296.00 98.95 55389.97 88888.00 2007-06-14 18:27:44.250 165 12295.95 98.88 55389.93 88888.00 2007-06-14 18:27:44.375 165 12295.95 98.88 55389.90 88888.00 2007-06-14 18:27:44.500 165 12295.98 98.92 55389.93 88888.00 2007-06-14 18:27:44.625 165 12296.02 99.00 55389.93 88888.00 2007-06-14 18:27:44.750 165 12296.00 98.97 55389.95 88888.00 2007-06-14 18:27:44.875 165 12296.05 98.97 55389.93 88888.00 2007-06-14 18:27:45.000 165 12296.08 98.95 55389.90 88888.00 2007-06-14 18:27:45.125 165 12296.05 98.92 55389.88 88888.00 2007-06-14 18:27:45.250 165 12296.02 98.90 55389.85 88888.00 2007-06-14 18:27:45.375 165 12296.05 98.92 55389.82 88888.00 2007-06-14 18:27:45.500 165 12296.08 98.95 55389.88 88888.00 2007-06-14 18:27:45.625 165 12296.10 98.95 55389.85 88888.00 2007-06-14 18:27:45.750 165 12296.08 98.90 55389.85 88888.00 2007-06-14 18:27:45.875 165 12296.02 98.92 55389.85 88888.00 2007-06-14 18:27:46.000 165 12296.00 98.85 55389.85 88888.00 2007-06-14 18:27:46.125 165 12296.02 98.83 55389.85 88888.00 2007-06-14 18:27:46.250 165 12296.00 98.92 55389.85 88888.00 2007-06-14 18:27:46.375 165 12296.05 98.92 55389.82 88888.00 2007-06-14 18:27:46.500 165 12296.05 98.88 55389.80 88888.00 2007-06-14 18:27:46.625 165 12295.98 98.88 55389.80 88888.00 2007-06-14 18:27:46.750 165 12296.00 98.83 55389.80 88888.00 2007-06-14 18:27:46.875 165 12296.02 98.85 55389.80 88888.00 2007-06-14 18:27:47.000 165 12296.02 98.80 55389.80 88888.00 2007-06-14 18:27:47.125 165 12295.98 98.80 55389.80 88888.00 2007-06-14 18:27:47.250 165 12295.95 98.75 55389.78 88888.00 2007-06-14 18:27:47.375 165 12296.00 98.78 55389.80 88888.00 2007-06-14 18:27:47.500 165 12295.98 98.78 55389.78 88888.00 2007-06-14 18:27:47.625 165 12295.92 98.78 55389.75 88888.00 2007-06-14 18:27:47.750 165 12295.88 98.78 55389.78 88888.00 2007-06-14 18:27:47.875 165 12295.85 98.70 55389.75 88888.00 2007-06-14 18:27:48.000 165 12295.92 98.70 55389.75 88888.00 2007-06-14 18:27:48.125 165 12295.95 98.70 55389.75 88888.00 2007-06-14 18:27:48.250 165 12295.98 98.67 55389.75 88888.00 2007-06-14 18:27:48.375 165 12295.98 98.65 55389.75 88888.00 2007-06-14 18:27:48.500 165 12295.90 98.65 55389.72 88888.00 2007-06-14 18:27:48.625 165 12295.90 98.62 55389.70 88888.00 2007-06-14 18:27:48.750 165 12295.90 98.55 55389.72 88888.00 2007-06-14 18:27:48.875 165 12295.92 98.55 55389.70 88888.00 2007-06-14 18:27:49.000 165 12295.98 98.50 55389.68 88888.00 2007-06-14 18:27:49.125 165 12295.95 98.47 55389.68 88888.00 2007-06-14 18:27:49.250 165 12295.90 98.42 55389.70 88888.00 2007-06-14 18:27:49.375 165 12295.88 98.40 55389.68 88888.00 2007-06-14 18:27:49.500 165 12295.88 98.38 55389.68 88888.00 2007-06-14 18:27:49.625 165 12295.88 98.38 55389.70 88888.00 2007-06-14 18:27:49.750 165 12295.90 98.35 55389.68 88888.00 2007-06-14 18:27:49.875 165 12295.92 98.38 55389.68 88888.00 2007-06-14 18:27:50.000 165 12295.98 98.35 55389.65 88888.00 2007-06-14 18:27:50.125 165 12295.90 98.30 55389.65 88888.00 2007-06-14 18:27:50.250 165 12295.90 98.30 55389.70 88888.00 2007-06-14 18:27:50.375 165 12295.90 98.25 55389.65 88888.00 2007-06-14 18:27:50.500 165 12295.88 98.17 55389.65 88888.00 2007-06-14 18:27:50.625 165 12295.90 98.20 55389.62 88888.00 2007-06-14 18:27:50.750 165 12295.92 98.12 55389.68 88888.00 2007-06-14 18:27:50.875 165 12295.90 98.10 55389.68 88888.00 2007-06-14 18:27:51.000 165 12295.80 98.08 55389.65 88888.00 2007-06-14 18:27:51.125 165 12295.83 98.05 55389.65 88888.00 2007-06-14 18:27:51.250 165 12295.77 98.03 55389.62 88888.00 2007-06-14 18:27:51.375 165 12295.83 97.97 55389.65 88888.00 2007-06-14 18:27:51.500 165 12295.80 97.90 55389.60 88888.00 2007-06-14 18:27:51.625 165 12295.77 97.95 55389.62 88888.00 2007-06-14 18:27:51.750 165 12295.75 97.90 55389.60 88888.00 2007-06-14 18:27:51.875 165 12295.77 97.83 55389.60 88888.00 2007-06-14 18:27:52.000 165 12295.85 97.85 55389.62 88888.00 2007-06-14 18:27:52.125 165 12295.88 97.80 55389.62 88888.00 2007-06-14 18:27:52.250 165 12295.77 97.78 55389.65 88888.00 2007-06-14 18:27:52.375 165 12295.75 97.75 55389.62 88888.00 2007-06-14 18:27:52.500 165 12295.77 97.65 55389.62 88888.00 2007-06-14 18:27:52.625 165 12295.70 97.58 55389.60 88888.00 2007-06-14 18:27:52.750 165 12295.70 97.58 55389.62 88888.00 2007-06-14 18:27:52.875 165 12295.75 97.60 55389.62 88888.00 2007-06-14 18:27:53.000 165 12295.70 97.47 55389.62 88888.00 2007-06-14 18:27:53.125 165 12295.70 97.50 55389.60 88888.00 2007-06-14 18:27:53.250 165 12295.67 97.53 55389.62 88888.00 2007-06-14 18:27:53.375 165 12295.75 97.50 55389.62 88888.00 2007-06-14 18:27:53.500 165 12295.73 97.40 55389.60 88888.00 2007-06-14 18:27:53.625 165 12295.67 97.33 55389.57 88888.00 2007-06-14 18:27:53.750 165 12295.62 97.38 55389.55 88888.00 2007-06-14 18:27:53.875 165 12295.67 97.38 55389.55 88888.00 2007-06-14 18:27:54.000 165 12295.67 97.35 55389.55 88888.00 2007-06-14 18:27:54.125 165 12295.75 97.35 55389.60 88888.00 2007-06-14 18:27:54.250 165 12295.77 97.30 55389.60 88888.00 2007-06-14 18:27:54.375 165 12295.70 97.28 55389.55 88888.00 2007-06-14 18:27:54.500 165 12295.62 97.30 55389.55 88888.00 2007-06-14 18:27:54.625 165 12295.65 97.30 55389.55 88888.00 2007-06-14 18:27:54.750 165 12295.60 97.25 55389.55 88888.00 2007-06-14 18:27:54.875 165 12295.58 97.22 55389.55 88888.00 2007-06-14 18:27:55.000 165 12295.65 97.22 55389.55 88888.00 2007-06-14 18:27:55.125 165 12295.65 97.17 55389.57 88888.00 2007-06-14 18:27:55.250 165 12295.62 97.20 55389.57 88888.00 2007-06-14 18:27:55.375 165 12295.65 97.25 55389.57 88888.00 2007-06-14 18:27:55.500 165 12295.75 97.25 55389.60 88888.00 2007-06-14 18:27:55.625 165 12295.80 97.22 55389.57 88888.00 2007-06-14 18:27:55.750 165 12295.73 97.20 55389.55 88888.00 2007-06-14 18:27:55.875 165 12295.65 97.10 55389.53 88888.00 2007-06-14 18:27:56.000 165 12295.58 97.05 55389.53 88888.00 2007-06-14 18:27:56.125 165 12295.62 97.12 55389.55 88888.00 2007-06-14 18:27:56.250 165 12295.70 97.17 55389.57 88888.00 2007-06-14 18:27:56.375 165 12295.73 97.15 55389.57 88888.00 2007-06-14 18:27:56.500 165 12295.67 97.10 55389.53 88888.00 2007-06-14 18:27:56.625 165 12295.65 97.12 55389.55 88888.00 2007-06-14 18:27:56.750 165 12295.55 97.12 55389.55 88888.00 2007-06-14 18:27:56.875 165 12295.48 97.05 55389.50 88888.00 2007-06-14 18:27:57.000 165 12295.55 97.15 55389.50 88888.00 2007-06-14 18:27:57.125 165 12295.60 97.12 55389.53 88888.00 2007-06-14 18:27:57.250 165 12295.62 97.12 55389.45 88888.00 2007-06-14 18:27:57.375 165 12295.58 97.10 55389.45 88888.00 2007-06-14 18:27:57.500 165 12295.67 97.05 55389.45 88888.00 2007-06-14 18:27:57.625 165 12295.73 97.05 55389.45 88888.00 2007-06-14 18:27:57.750 165 12295.73 97.03 55389.45 88888.00 2007-06-14 18:27:57.875 165 12295.75 97.12 55389.50 88888.00 2007-06-14 18:27:58.000 165 12295.70 97.12 55389.47 88888.00 2007-06-14 18:27:58.125 165 12295.70 97.12 55389.47 88888.00 2007-06-14 18:27:58.250 165 12295.70 97.08 55389.47 88888.00 2007-06-14 18:27:58.375 165 12295.67 97.10 55389.45 88888.00 2007-06-14 18:27:58.500 165 12295.62 97.08 55389.45 88888.00 2007-06-14 18:27:58.625 165 12295.65 97.10 55389.47 88888.00 2007-06-14 18:27:58.750 165 12295.67 97.05 55389.43 88888.00 2007-06-14 18:27:58.875 165 12295.67 97.03 55389.43 88888.00 2007-06-14 18:27:59.000 165 12295.67 97.12 55389.43 88888.00 2007-06-14 18:27:59.125 165 12295.67 97.10 55389.43 88888.00 2007-06-14 18:27:59.250 165 12295.55 97.03 55389.43 88888.00 2007-06-14 18:27:59.375 165 12295.52 97.10 55389.45 88888.00 2007-06-14 18:27:59.500 165 12295.52 97.12 55389.45 88888.00 2007-06-14 18:27:59.625 165 12295.52 97.15 55389.45 88888.00 2007-06-14 18:27:59.750 165 12295.52 97.10 55389.43 88888.00 2007-06-14 18:27:59.875 165 12295.55 97.08 55389.43 88888.00 2007-06-14 18:28:00.000 165 12295.58 97.10 55389.43 88888.00 2007-06-14 18:28:00.125 165 12295.55 97.08 55389.40 88888.00 2007-06-14 18:28:00.250 165 12295.52 97.05 55389.43 88888.00 2007-06-14 18:28:00.375 165 12295.52 97.08 55389.43 88888.00 2007-06-14 18:28:00.500 165 12295.50 97.10 55389.43 88888.00 2007-06-14 18:28:00.625 165 12295.48 97.08 55389.43 88888.00 2007-06-14 18:28:00.750 165 12295.45 97.05 55389.43 88888.00 2007-06-14 18:28:00.875 165 12295.45 97.00 55389.43 88888.00 2007-06-14 18:28:01.000 165 12295.48 97.00 55389.43 88888.00 2007-06-14 18:28:01.125 165 12295.42 97.03 55389.43 88888.00 2007-06-14 18:28:01.250 165 12295.40 97.03 55389.43 88888.00 2007-06-14 18:28:01.375 165 12295.40 97.05 55389.45 88888.00 2007-06-14 18:28:01.500 165 12295.27 97.00 55389.40 88888.00 2007-06-14 18:28:01.625 165 12295.30 97.03 55389.40 88888.00 2007-06-14 18:28:01.750 165 12295.33 97.00 55389.40 88888.00 2007-06-14 18:28:01.875 165 12295.33 96.97 55389.43 88888.00 2007-06-14 18:28:02.000 165 12295.25 96.90 55389.38 88888.00 2007-06-14 18:28:02.125 165 12295.23 96.95 55389.43 88888.00 2007-06-14 18:28:02.250 165 12295.25 96.90 55389.43 88888.00 2007-06-14 18:28:02.375 165 12295.25 96.90 55389.40 88888.00 2007-06-14 18:28:02.500 165 12295.23 96.90 55389.40 88888.00 2007-06-14 18:28:02.625 165 12295.17 96.85 55389.38 88888.00 2007-06-14 18:28:02.750 165 12295.10 96.85 55389.38 88888.00 2007-06-14 18:28:02.875 165 12295.10 96.90 55389.43 88888.00 2007-06-14 18:28:03.000 165 12295.15 96.85 55389.43 88888.00 2007-06-14 18:28:03.125 165 12295.20 96.83 55389.43 88888.00 2007-06-14 18:28:03.250 165 12295.08 96.83 55389.40 88888.00 2007-06-14 18:28:03.375 165 12295.00 96.80 55389.38 88888.00 2007-06-14 18:28:03.500 165 12295.00 96.75 55389.38 88888.00 2007-06-14 18:28:03.625 165 12294.98 96.72 55389.38 88888.00 2007-06-14 18:28:03.750 165 12294.92 96.72 55389.38 88888.00 2007-06-14 18:28:03.875 165 12294.92 96.72 55389.38 88888.00 2007-06-14 18:28:04.000 165 12294.95 96.70 55389.35 88888.00 2007-06-14 18:28:04.125 165 12294.92 96.62 55389.35 88888.00 2007-06-14 18:28:04.250 165 12294.92 96.58 55389.32 88888.00 2007-06-14 18:28:04.375 165 12294.98 96.55 55389.32 88888.00 2007-06-14 18:28:04.500 165 12294.90 96.58 55389.35 88888.00 2007-06-14 18:28:04.625 165 12294.80 96.53 55389.35 88888.00 2007-06-14 18:28:04.750 165 12294.83 96.50 55389.35 88888.00 2007-06-14 18:28:04.875 165 12294.83 96.53 55389.38 88888.00 2007-06-14 18:28:05.000 165 12294.75 96.47 55389.40 88888.00 2007-06-14 18:28:05.125 165 12294.70 96.47 55389.43 88888.00 2007-06-14 18:28:05.250 165 12294.62 96.45 55389.43 88888.00 2007-06-14 18:28:05.375 165 12294.58 96.42 55389.40 88888.00 2007-06-14 18:28:05.500 165 12294.58 96.42 55389.43 88888.00 2007-06-14 18:28:05.625 165 12294.58 96.40 55389.40 88888.00 2007-06-14 18:28:05.750 165 12294.50 96.40 55389.40 88888.00 2007-06-14 18:28:05.875 165 12294.45 96.38 55389.43 88888.00 2007-06-14 18:28:06.000 165 12294.40 96.30 55389.40 88888.00 2007-06-14 18:28:06.125 165 12294.40 96.30 55389.45 88888.00 2007-06-14 18:28:06.250 165 12294.38 96.30 55389.47 88888.00 2007-06-14 18:28:06.375 165 12294.38 96.30 55389.47 88888.00 2007-06-14 18:28:06.500 165 12294.27 96.22 55389.47 88888.00 2007-06-14 18:28:06.625 165 12294.25 96.25 55389.50 88888.00 2007-06-14 18:28:06.750 165 12294.20 96.20 55389.47 88888.00 2007-06-14 18:28:06.875 165 12294.12 96.17 55389.47 88888.00 2007-06-14 18:28:07.000 165 12294.12 96.20 55389.47 88888.00 2007-06-14 18:28:07.125 165 12294.10 96.22 55389.50 88888.00 2007-06-14 18:28:07.250 165 12294.02 96.12 55389.45 88888.00 2007-06-14 18:28:07.375 165 12294.05 96.15 55389.43 88888.00 2007-06-14 18:28:07.500 165 12293.95 96.05 55389.45 88888.00 2007-06-14 18:28:07.625 165 12293.80 96.03 55389.47 88888.00 2007-06-14 18:28:07.750 165 12293.85 96.03 55389.50 88888.00 2007-06-14 18:28:07.875 165 12293.92 96.00 55389.50 88888.00 2007-06-14 18:28:08.000 165 12293.88 95.92 55389.47 88888.00 2007-06-14 18:28:08.125 165 12293.80 95.90 55389.50 88888.00 2007-06-14 18:28:08.250 165 12293.77 95.90 55389.53 88888.00 2007-06-14 18:28:08.375 165 12293.73 95.88 55389.53 88888.00 2007-06-14 18:28:08.500 165 12293.65 95.80 55389.53 88888.00 2007-06-14 18:28:08.625 165 12293.50 95.80 55389.53 88888.00 2007-06-14 18:28:08.750 165 12293.42 95.80 55389.55 88888.00 2007-06-14 18:28:08.875 165 12293.40 95.80 55389.55 88888.00 2007-06-14 18:28:09.000 165 12293.42 95.75 55389.53 88888.00 2007-06-14 18:28:09.125 165 12293.42 95.78 55389.57 88888.00 2007-06-14 18:28:09.250 165 12293.33 95.72 55389.57 88888.00 2007-06-14 18:28:09.375 165 12293.25 95.65 55389.57 88888.00 2007-06-14 18:28:09.500 165 12293.15 95.65 55389.55 88888.00 2007-06-14 18:28:09.625 165 12293.08 95.62 55389.60 88888.00 2007-06-14 18:28:09.750 165 12293.08 95.67 55389.62 88888.00 2007-06-14 18:28:09.875 165 12293.05 95.67 55389.62 88888.00 2007-06-14 18:28:10.000 165 12293.00 95.62 55389.62 88888.00 2007-06-14 18:28:10.125 165 12292.90 95.58 55389.62 88888.00 2007-06-14 18:28:10.250 165 12292.85 95.55 55389.60 88888.00 2007-06-14 18:28:10.375 165 12292.88 95.55 55389.60 88888.00 2007-06-14 18:28:10.500 165 12292.83 95.47 55389.55 88888.00 2007-06-14 18:28:10.625 165 12292.70 95.50 55389.60 88888.00 2007-06-14 18:28:10.750 165 12292.62 95.53 55389.68 88888.00 2007-06-14 18:28:10.875 165 12292.52 95.45 55389.70 88888.00 2007-06-14 18:28:11.000 165 12292.48 95.45 55389.70 88888.00 2007-06-14 18:28:11.125 165 12292.45 95.40 55389.72 88888.00 2007-06-14 18:28:11.250 165 12292.52 95.40 55389.78 88888.00 2007-06-14 18:28:11.375 165 12292.50 95.40 55389.72 88888.00 2007-06-14 18:28:11.500 165 12292.35 95.30 55389.72 88888.00 2007-06-14 18:28:11.625 165 12292.33 95.30 55389.75 88888.00 2007-06-14 18:28:11.750 165 12292.35 95.33 55389.78 88888.00 2007-06-14 18:28:11.875 165 12292.30 95.30 55389.75 88888.00 2007-06-14 18:28:12.000 165 12292.15 95.25 55389.75 88888.00 2007-06-14 18:28:12.125 165 12292.15 95.22 55389.78 88888.00 2007-06-14 18:28:12.250 165 12292.15 95.22 55389.80 88888.00 2007-06-14 18:28:12.375 165 12292.08 95.22 55389.78 88888.00 2007-06-14 18:28:12.500 165 12292.05 95.22 55389.78 88888.00 2007-06-14 18:28:12.625 165 12291.98 95.17 55389.75 88888.00 2007-06-14 18:28:12.750 165 12291.88 95.17 55389.75 88888.00 2007-06-14 18:28:12.875 165 12291.90 95.20 55389.75 88888.00 2007-06-14 18:28:13.000 165 12291.90 95.20 55389.80 88888.00 2007-06-14 18:28:13.125 165 12291.75 95.10 55389.78 88888.00 2007-06-14 18:28:13.250 165 12291.58 95.05 55389.78 88888.00 2007-06-14 18:28:13.375 165 12291.55 95.10 55389.78 88888.00 2007-06-14 18:28:13.500 165 12291.52 95.12 55389.80 88888.00 2007-06-14 18:28:13.625 165 12291.52 95.08 55389.82 88888.00 2007-06-14 18:28:13.750 165 12291.55 95.10 55389.85 88888.00 2007-06-14 18:28:13.875 165 12291.58 95.08 55389.85 88888.00 2007-06-14 18:28:14.000 165 12291.55 95.08 55389.82 88888.00 2007-06-14 18:28:14.125 165 12291.52 95.10 55389.82 88888.00 2007-06-14 18:28:14.250 165 12291.35 95.05 55389.82 88888.00 2007-06-14 18:28:14.375 165 12291.27 95.03 55389.85 88888.00 2007-06-14 18:28:14.500 165 12291.20 95.00 55389.80 88888.00 2007-06-14 18:28:14.625 165 12291.15 95.03 55389.78 88888.00 2007-06-14 18:28:14.750 165 12291.17 95.03 55389.80 88888.00 2007-06-14 18:28:14.875 165 12291.17 95.10 55389.82 88888.00 2007-06-14 18:28:15.000 165 12291.12 95.03 55389.82 88888.00 2007-06-14 18:28:15.125 165 12291.05 94.97 55389.82 88888.00 2007-06-14 18:28:15.250 165 12291.00 94.97 55389.88 88888.00 2007-06-14 18:28:15.375 165 12291.02 95.05 55389.85 88888.00 2007-06-14 18:28:15.500 165 12290.98 95.05 55389.88 88888.00 2007-06-14 18:28:15.625 165 12290.88 94.97 55389.85 88888.00 2007-06-14 18:28:15.750 165 12290.80 94.95 55389.85 88888.00 2007-06-14 18:28:15.875 165 12290.83 95.03 55389.88 88888.00 2007-06-14 18:28:16.000 165 12290.83 95.03 55389.85 88888.00 2007-06-14 18:28:16.125 165 12290.73 94.97 55389.85 88888.00 2007-06-14 18:28:16.250 165 12290.73 95.05 55389.90 88888.00 2007-06-14 18:28:16.375 165 12290.70 95.08 55389.88 88888.00 2007-06-14 18:28:16.500 165 12290.62 95.05 55389.88 88888.00 2007-06-14 18:28:16.625 165 12290.50 95.03 55389.85 88888.00 2007-06-14 18:28:16.750 165 12290.48 95.03 55389.88 88888.00 2007-06-14 18:28:16.875 165 12290.45 95.05 55389.88 88888.00 2007-06-14 18:28:17.000 165 12290.38 94.97 55389.85 88888.00 2007-06-14 18:28:17.125 165 12290.35 94.97 55389.85 88888.00 2007-06-14 18:28:17.250 165 12290.30 95.00 55389.85 88888.00 2007-06-14 18:28:17.375 165 12290.30 95.03 55389.88 88888.00 2007-06-14 18:28:17.500 165 12290.27 95.03 55389.85 88888.00 2007-06-14 18:28:17.625 165 12290.25 95.03 55389.85 88888.00 2007-06-14 18:28:17.750 165 12290.20 95.05 55389.85 88888.00 2007-06-14 18:28:17.875 165 12290.20 95.05 55389.88 88888.00 2007-06-14 18:28:18.000 165 12290.12 95.00 55389.90 88888.00 2007-06-14 18:28:18.125 165 12290.08 94.97 55389.88 88888.00 2007-06-14 18:28:18.250 165 12290.00 94.95 55389.88 88888.00 2007-06-14 18:28:18.375 165 12289.95 95.00 55389.90 88888.00 2007-06-14 18:28:18.500 165 12290.00 95.05 55389.90 88888.00 2007-06-14 18:28:18.625 165 12289.95 95.00 55389.88 88888.00 2007-06-14 18:28:18.750 165 12289.90 95.00 55389.90 88888.00 2007-06-14 18:28:18.875 165 12289.88 95.00 55389.90 88888.00 2007-06-14 18:28:19.000 165 12289.77 94.95 55389.85 88888.00 2007-06-14 18:28:19.125 165 12289.73 95.00 55389.88 88888.00 2007-06-14 18:28:19.250 165 12289.67 94.95 55389.88 88888.00 2007-06-14 18:28:19.375 165 12289.67 95.03 55389.85 88888.00 2007-06-14 18:28:19.500 165 12289.65 95.00 55389.88 88888.00 2007-06-14 18:28:19.625 165 12289.62 94.97 55389.90 88888.00 2007-06-14 18:28:19.750 165 12289.55 94.97 55389.90 88888.00 2007-06-14 18:28:19.875 165 12289.48 95.00 55389.93 88888.00 2007-06-14 18:28:20.000 165 12289.42 94.97 55389.95 88888.00 2007-06-14 18:28:20.125 165 12289.40 95.00 55389.95 88888.00 2007-06-14 18:28:20.250 165 12289.42 95.03 55389.95 88888.00 2007-06-14 18:28:20.375 165 12289.40 94.97 55389.90 88888.00 2007-06-14 18:28:20.500 165 12289.27 94.92 55389.90 88888.00 2007-06-14 18:28:20.625 165 12289.15 94.88 55389.90 88888.00 2007-06-14 18:28:20.750 165 12289.05 94.92 55389.95 88888.00 2007-06-14 18:28:20.875 165 12288.98 94.90 55389.95 88888.00 2007-06-14 18:28:21.000 165 12289.02 94.92 55389.95 88888.00 2007-06-14 18:28:21.125 165 12288.95 94.85 55389.93 88888.00 2007-06-14 18:28:21.250 165 12288.90 94.90 55389.95 88888.00 2007-06-14 18:28:21.375 165 12288.92 94.95 55389.97 88888.00 2007-06-14 18:28:21.500 165 12288.90 94.92 55389.93 88888.00 2007-06-14 18:28:21.625 165 12288.80 94.90 55389.93 88888.00 2007-06-14 18:28:21.750 165 12288.77 94.90 55389.95 88888.00 2007-06-14 18:28:21.875 165 12288.75 94.92 55389.97 88888.00 2007-06-14 18:28:22.000 165 12288.70 94.97 55389.97 88888.00 2007-06-14 18:28:22.125 165 12288.67 94.97 55389.95 88888.00 2007-06-14 18:28:22.250 165 12288.70 94.95 55389.97 88888.00 2007-06-14 18:28:22.375 165 12288.67 94.97 55389.95 88888.00 2007-06-14 18:28:22.500 165 12288.52 94.95 55389.97 88888.00 2007-06-14 18:28:22.625 165 12288.50 94.90 55389.97 88888.00 2007-06-14 18:28:22.750 165 12288.42 94.92 55389.93 88888.00 2007-06-14 18:28:22.875 165 12288.33 94.85 55389.93 88888.00 2007-06-14 18:28:23.000 165 12288.30 94.88 55389.95 88888.00 2007-06-14 18:28:23.125 165 12288.30 94.90 55389.95 88888.00 2007-06-14 18:28:23.250 165 12288.25 94.90 55389.97 88888.00 2007-06-14 18:28:23.375 165 12288.15 94.92 55389.97 88888.00 2007-06-14 18:28:23.500 165 12288.08 94.92 55390.00 88888.00 2007-06-14 18:28:23.625 165 12288.00 94.85 55389.97 88888.00 2007-06-14 18:28:23.750 165 12287.95 94.88 55389.95 88888.00 2007-06-14 18:28:23.875 165 12288.00 94.95 55390.00 88888.00 2007-06-14 18:28:24.000 165 12287.98 94.97 55390.00 88888.00 2007-06-14 18:28:24.125 165 12287.90 94.95 55390.03 88888.00 2007-06-14 18:28:24.250 165 12287.80 94.92 55390.00 88888.00 2007-06-14 18:28:24.375 165 12287.77 94.92 55390.00 88888.00 2007-06-14 18:28:24.500 165 12287.73 94.92 55390.00 88888.00 2007-06-14 18:28:24.625 165 12287.60 94.90 55390.00 88888.00 2007-06-14 18:28:24.750 165 12287.58 94.92 55390.05 88888.00 2007-06-14 18:28:24.875 165 12287.55 94.95 55390.07 88888.00 2007-06-14 18:28:25.000 165 12287.45 94.85 55390.00 88888.00 2007-06-14 18:28:25.125 165 12287.35 94.83 55390.00 88888.00 2007-06-14 18:28:25.250 165 12287.27 94.83 55390.03 88888.00 2007-06-14 18:28:25.375 165 12287.33 94.95 55390.07 88888.00 2007-06-14 18:28:25.500 165 12287.30 94.97 55390.07 88888.00 2007-06-14 18:28:25.625 165 12287.15 94.85 55390.05 88888.00 2007-06-14 18:28:25.750 165 12287.10 94.80 55390.03 88888.00 2007-06-14 18:28:25.875 165 12287.05 94.83 55390.03 88888.00 2007-06-14 18:28:26.000 165 12286.98 94.85 55390.05 88888.00 2007-06-14 18:28:26.125 165 12286.95 94.88 55390.07 88888.00 2007-06-14 18:28:26.250 165 12286.80 94.88 55390.07 88888.00 2007-06-14 18:28:26.375 165 12286.70 94.88 55390.05 88888.00 2007-06-14 18:28:26.500 165 12286.67 94.90 55390.05 88888.00 2007-06-14 18:28:26.625 165 12286.70 94.92 55390.07 88888.00 2007-06-14 18:28:26.750 165 12286.65 94.85 55390.07 88888.00 2007-06-14 18:28:26.875 165 12286.50 94.88 55390.07 88888.00 2007-06-14 18:28:27.000 165 12286.45 94.92 55390.07 88888.00 2007-06-14 18:28:27.125 165 12286.42 94.95 55390.12 88888.00 2007-06-14 18:28:27.250 165 12286.35 94.88 55390.18 88888.00 2007-06-14 18:28:27.375 165 12286.38 94.95 55390.10 88888.00 2007-06-14 18:28:27.500 165 12286.30 94.92 55390.05 88888.00 2007-06-14 18:28:27.625 165 12286.25 94.88 55390.05 88888.00 2007-06-14 18:28:27.750 165 12286.17 94.90 55390.10 88888.00 2007-06-14 18:28:27.875 165 12286.05 94.88 55390.07 88888.00 2007-06-14 18:28:28.000 165 12285.98 94.85 55390.05 88888.00 2007-06-14 18:28:28.125 165 12285.98 94.88 55390.10 88888.00 2007-06-14 18:28:28.250 165 12285.90 94.85 55390.12 88888.00 2007-06-14 18:28:28.375 165 12285.75 94.83 55390.10 88888.00 2007-06-14 18:28:28.500 165 12285.70 94.85 55390.10 88888.00 2007-06-14 18:28:28.625 165 12285.65 94.85 55390.07 88888.00 2007-06-14 18:28:28.750 165 12285.67 94.85 55390.10 88888.00 2007-06-14 18:28:28.875 165 12285.70 94.90 55390.12 88888.00 2007-06-14 18:28:29.000 165 12285.67 94.95 55390.10 88888.00 2007-06-14 18:28:29.125 165 12285.60 94.90 55390.10 88888.00 2007-06-14 18:28:29.250 165 12285.55 94.85 55390.07 88888.00 2007-06-14 18:28:29.375 165 12285.42 94.80 55390.07 88888.00 2007-06-14 18:28:29.500 165 12285.27 94.83 55390.10 88888.00 2007-06-14 18:28:29.625 165 12285.23 94.85 55390.10 88888.00 2007-06-14 18:28:29.750 165 12285.17 94.80 55390.07 88888.00 2007-06-14 18:28:29.875 165 12285.12 94.80 55390.05 88888.00 2007-06-14 18:28:30.000 165 12285.08 94.85 55390.05 88888.00 2007-06-14 18:28:30.125 165 12284.98 94.90 55390.07 88888.00 2007-06-14 18:28:30.250 165 12284.92 94.88 55390.07 88888.00 2007-06-14 18:28:30.375 165 12284.95 94.88 55390.10 88888.00 2007-06-14 18:28:30.500 165 12284.85 94.83 55390.10 88888.00 2007-06-14 18:28:30.625 165 12284.77 94.83 55390.10 88888.00 2007-06-14 18:28:30.750 165 12284.83 94.95 55390.10 88888.00 2007-06-14 18:28:30.875 165 12284.80 94.95 55390.10 88888.00 2007-06-14 18:28:31.000 165 12284.77 94.92 55390.10 88888.00 2007-06-14 18:28:31.125 165 12284.70 94.95 55390.12 88888.00 2007-06-14 18:28:31.250 165 12284.55 94.97 55390.12 88888.00 2007-06-14 18:28:31.375 165 12284.55 95.00 55390.10 88888.00 2007-06-14 18:28:31.500 165 12284.58 95.00 55390.10 88888.00 2007-06-14 18:28:31.625 165 12284.48 94.97 55390.10 88888.00 2007-06-14 18:28:31.750 165 12284.40 94.92 55390.07 88888.00 2007-06-14 18:28:31.875 165 12284.40 94.97 55390.07 88888.00 2007-06-14 18:28:32.000 165 12284.33 94.97 55390.10 88888.00 2007-06-14 18:28:32.125 165 12284.23 95.00 55390.12 88888.00 2007-06-14 18:28:32.250 165 12284.10 94.92 55390.07 88888.00 2007-06-14 18:28:32.375 165 12284.02 94.92 55390.10 88888.00 2007-06-14 18:28:32.500 165 12284.02 95.00 55390.10 88888.00 2007-06-14 18:28:32.625 165 12284.05 95.00 55390.12 88888.00 2007-06-14 18:28:32.750 165 12284.00 95.03 55390.10 88888.00 2007-06-14 18:28:32.875 165 12283.92 95.00 55390.10 88888.00 2007-06-14 18:28:33.000 165 12283.77 95.05 55390.10 88888.00 2007-06-14 18:28:33.125 165 12283.67 95.03 55390.10 88888.00 2007-06-14 18:28:33.250 165 12283.65 95.05 55390.12 88888.00 2007-06-14 18:28:33.375 165 12283.65 95.05 55390.07 88888.00 2007-06-14 18:28:33.500 165 12283.52 95.03 55390.07 88888.00 2007-06-14 18:28:33.625 165 12283.42 95.03 55390.05 88888.00 2007-06-14 18:28:33.750 165 12283.33 95.08 55390.05 88888.00 2007-06-14 18:28:33.875 165 12283.35 95.12 55390.05 88888.00 2007-06-14 18:28:34.000 165 12283.38 95.22 55390.07 88888.00 2007-06-14 18:28:34.125 165 12283.30 95.17 55390.05 88888.00 2007-06-14 18:28:34.250 165 12283.20 95.15 55390.05 88888.00 2007-06-14 18:28:34.375 165 12283.15 95.22 55390.03 88888.00 2007-06-14 18:28:34.500 165 12283.08 95.25 55390.05 88888.00 2007-06-14 18:28:34.625 165 12283.02 95.22 55390.00 88888.00 2007-06-14 18:28:34.750 165 12282.92 95.20 55389.95 88888.00 2007-06-14 18:28:34.875 165 12282.92 95.22 55390.00 88888.00 2007-06-14 18:28:35.000 165 12282.88 95.25 55390.00 88888.00 2007-06-14 18:28:35.125 165 12282.83 95.35 55389.97 88888.00 2007-06-14 18:28:35.250 165 12282.73 95.42 55390.00 88888.00 2007-06-14 18:28:35.375 165 12282.70 95.40 55390.00 88888.00 2007-06-14 18:28:35.500 165 12282.62 95.38 55389.97 88888.00 2007-06-14 18:28:35.625 165 12282.55 95.35 55389.95 88888.00 2007-06-14 18:28:35.750 165 12282.58 95.35 55389.95 88888.00 2007-06-14 18:28:35.875 165 12282.48 95.42 55389.95 88888.00 2007-06-14 18:28:36.000 165 12282.38 95.45 55389.97 88888.00 2007-06-14 18:28:36.125 165 12282.35 95.50 55390.00 88888.00 2007-06-14 18:28:36.250 165 12282.33 95.53 55389.97 88888.00 2007-06-14 18:28:36.375 165 12282.33 95.53 55389.95 88888.00 2007-06-14 18:28:36.500 165 12282.27 95.58 55389.95 88888.00 2007-06-14 18:28:36.625 165 12282.20 95.60 55389.97 88888.00 2007-06-14 18:28:36.750 165 12282.15 95.60 55389.95 88888.00 2007-06-14 18:28:36.875 165 12282.12 95.62 55389.95 88888.00 2007-06-14 18:28:37.000 165 12282.02 95.67 55389.93 88888.00 2007-06-14 18:28:37.125 165 12281.95 95.67 55389.90 88888.00 2007-06-14 18:28:37.250 165 12281.90 95.70 55389.93 88888.00 2007-06-14 18:28:37.375 165 12281.80 95.72 55389.90 88888.00 2007-06-14 18:28:37.500 165 12281.73 95.72 55389.88 88888.00 2007-06-14 18:28:37.625 165 12281.67 95.70 55389.82 88888.00 2007-06-14 18:28:37.750 165 12281.67 95.75 55389.82 88888.00 2007-06-14 18:28:37.875 165 12281.70 95.83 55389.85 88888.00 2007-06-14 18:28:38.000 165 12281.60 95.85 55389.82 88888.00 2007-06-14 18:28:38.125 165 12281.55 95.88 55389.85 88888.00 2007-06-14 18:28:38.250 165 12281.55 95.90 55389.85 88888.00 2007-06-14 18:28:38.375 165 12281.52 95.92 55389.80 88888.00 2007-06-14 18:28:38.500 165 12281.42 95.95 55389.80 88888.00 2007-06-14 18:28:38.625 165 12281.42 96.00 55389.80 88888.00 2007-06-14 18:28:38.750 165 12281.40 96.00 55389.80 88888.00 2007-06-14 18:28:38.875 165 12281.35 96.05 55389.80 88888.00 2007-06-14 18:28:39.000 165 12281.27 96.10 55389.78 88888.00 2007-06-14 18:28:39.125 165 12281.25 96.15 55389.78 88888.00 2007-06-14 18:28:39.250 165 12281.17 96.17 55389.78 88888.00 2007-06-14 18:28:39.375 165 12281.17 96.17 55389.78 88888.00 2007-06-14 18:28:39.500 165 12281.15 96.20 55389.80 88888.00 2007-06-14 18:28:39.625 165 12281.10 96.25 55389.75 88888.00 2007-06-14 18:28:39.750 165 12281.00 96.33 55389.75 88888.00 2007-06-14 18:28:39.875 165 12280.90 96.33 55389.70 88888.00 2007-06-14 18:28:40.000 165 12280.85 96.35 55389.70 88888.00 2007-06-14 18:28:40.125 165 12280.85 96.35 55389.75 88888.00 2007-06-14 18:28:40.250 165 12280.83 96.35 55389.68 88888.00 2007-06-14 18:28:40.375 165 12280.83 96.40 55389.68 88888.00 2007-06-14 18:28:40.500 165 12280.83 96.45 55389.65 88888.00 2007-06-14 18:28:40.625 165 12280.77 96.53 55389.68 88888.00 2007-06-14 18:28:40.750 165 12280.83 96.60 55389.65 88888.00 2007-06-14 18:28:40.875 165 12280.88 96.65 55389.68 88888.00 2007-06-14 18:28:41.000 165 12280.88 96.62 55389.62 88888.00 2007-06-14 18:28:41.125 165 12280.83 96.60 55389.60 88888.00 2007-06-14 18:28:41.250 165 12280.73 96.65 55389.57 88888.00 2007-06-14 18:28:41.375 165 12280.67 96.70 55389.60 88888.00 2007-06-14 18:28:41.500 165 12280.65 96.75 55389.60 88888.00 2007-06-14 18:28:41.625 165 12280.60 96.75 55389.60 88888.00 2007-06-14 18:28:41.750 165 12280.52 96.78 55389.57 88888.00 2007-06-14 18:28:41.875 165 12280.58 96.85 55389.57 88888.00 2007-06-14 18:28:42.000 165 12280.52 96.92 55389.55 88888.00 2007-06-14 18:28:42.125 165 12280.42 96.90 55389.55 88888.00 2007-06-14 18:28:42.250 165 12280.35 96.88 55389.55 88888.00 2007-06-14 18:28:42.375 165 12280.27 96.90 55389.53 88888.00 2007-06-14 18:28:42.500 165 12280.27 96.95 55389.50 88888.00 2007-06-14 18:28:42.625 165 12280.33 97.00 55389.47 88888.00 2007-06-14 18:28:42.750 165 12280.30 97.08 55389.47 88888.00 2007-06-14 18:28:42.875 165 12280.20 97.08 55389.47 88888.00 2007-06-14 18:28:43.000 165 12280.23 97.12 55389.47 88888.00 2007-06-14 18:28:43.125 165 12280.25 97.15 55389.47 88888.00 2007-06-14 18:28:43.250 165 12280.23 97.20 55389.43 88888.00 2007-06-14 18:28:43.375 165 12280.20 97.20 55389.40 88888.00 2007-06-14 18:28:43.500 165 12280.15 97.20 55389.40 88888.00 2007-06-14 18:28:43.625 165 12280.17 97.17 55389.40 88888.00 2007-06-14 18:28:43.750 165 12280.17 97.28 55389.45 88888.00 2007-06-14 18:28:43.875 165 12280.20 97.33 55389.45 88888.00 2007-06-14 18:28:44.000 165 12280.15 97.38 55389.43 88888.00 2007-06-14 18:28:44.125 165 12280.02 97.33 55389.40 88888.00 2007-06-14 18:28:44.250 165 12279.92 97.30 55389.35 88888.00 2007-06-14 18:28:44.375 165 12279.98 97.33 55389.35 88888.00 2007-06-14 18:28:44.500 165 12280.05 97.38 55389.35 88888.00 2007-06-14 18:28:44.625 165 12280.05 97.45 55389.38 88888.00 2007-06-14 18:28:44.750 165 12280.00 97.50 55389.35 88888.00 2007-06-14 18:28:44.875 165 12279.80 97.47 55389.32 88888.00 2007-06-14 18:28:45.000 165 12279.77 97.42 55389.30 88888.00 2007-06-14 18:28:45.125 165 12279.75 97.42 55389.30 88888.00 2007-06-14 18:28:45.250 165 12279.65 97.47 55389.30 88888.00 2007-06-14 18:28:45.375 165 12279.73 97.50 55389.32 88888.00 2007-06-14 18:28:45.500 165 12279.75 97.50 55389.28 88888.00 2007-06-14 18:28:45.625 165 12279.70 97.53 55389.28 88888.00 2007-06-14 18:28:45.750 165 12279.67 97.62 55389.30 88888.00 2007-06-14 18:28:45.875 165 12279.65 97.67 55389.28 88888.00 2007-06-14 18:28:46.000 165 12279.60 97.62 55389.25 88888.00 2007-06-14 18:28:46.125 165 12279.52 97.62 55389.28 88888.00 2007-06-14 18:28:46.250 165 12279.48 97.65 55389.28 88888.00 2007-06-14 18:28:46.375 165 12279.45 97.65 55389.30 88888.00 2007-06-14 18:28:46.500 165 12279.38 97.67 55389.25 88888.00 2007-06-14 18:28:46.625 165 12279.38 97.67 55389.22 88888.00 2007-06-14 18:28:46.750 165 12279.38 97.65 55389.25 88888.00 2007-06-14 18:28:46.875 165 12279.33 97.70 55389.25 88888.00 2007-06-14 18:28:47.000 165 12279.27 97.70 55389.22 88888.00 2007-06-14 18:28:47.125 165 12279.25 97.72 55389.22 88888.00 2007-06-14 18:28:47.250 165 12279.20 97.70 55389.22 88888.00 2007-06-14 18:28:47.375 165 12279.15 97.72 55389.20 88888.00 2007-06-14 18:28:47.500 165 12279.12 97.67 55389.20 88888.00 2007-06-14 18:28:47.625 165 12279.12 97.65 55389.20 88888.00 2007-06-14 18:28:47.750 165 12279.05 97.70 55389.15 88888.00 2007-06-14 18:28:47.875 165 12278.98 97.72 55389.15 88888.00 2007-06-14 18:28:48.000 165 12278.88 97.72 55389.15 88888.00 2007-06-14 18:28:48.125 165 12278.75 97.70 55389.12 88888.00 2007-06-14 18:28:48.250 165 12278.65 97.72 55389.07 88888.00 2007-06-14 18:28:48.375 165 12278.62 97.67 55389.07 88888.00 2007-06-14 18:28:48.500 165 12278.65 97.70 55389.10 88888.00 2007-06-14 18:28:48.625 165 12278.70 97.75 55389.12 88888.00 2007-06-14 18:28:48.750 165 12278.65 97.75 55389.12 88888.00 2007-06-14 18:28:48.875 165 12278.58 97.72 55389.07 88888.00 2007-06-14 18:28:49.000 165 12278.58 97.72 55389.05 88888.00 2007-06-14 18:28:49.125 165 12278.55 97.70 55389.07 88888.00 2007-06-14 18:28:49.250 165 12278.52 97.72 55389.07 88888.00 2007-06-14 18:28:49.375 165 12278.48 97.75 55389.03 88888.00 2007-06-14 18:28:49.500 165 12278.42 97.83 55389.03 88888.00 2007-06-14 18:28:49.625 165 12278.35 97.80 55389.03 88888.00 2007-06-14 18:28:49.750 165 12278.33 97.80 55389.05 88888.00 2007-06-14 18:28:49.875 165 12278.35 97.83 55389.00 88888.00 2007-06-14 18:28:50.000 165 12278.38 97.85 55389.03 88888.00 2007-06-14 18:28:50.125 165 12278.30 97.83 55388.97 88888.00 2007-06-14 18:28:50.250 165 12278.20 97.88 55388.97 88888.00 2007-06-14 18:28:50.375 165 12278.12 97.92 55388.97 88888.00 2007-06-14 18:28:50.500 165 12278.10 97.92 55388.95 88888.00 2007-06-14 18:28:50.625 165 12277.98 97.90 55388.93 88888.00 2007-06-14 18:28:50.750 165 12277.90 97.92 55388.97 88888.00 2007-06-14 18:28:50.875 165 12277.98 97.95 55388.97 88888.00 2007-06-14 18:28:51.000 165 12277.92 97.97 55388.95 88888.00 2007-06-14 18:28:51.125 165 12277.85 98.00 55388.95 88888.00 2007-06-14 18:28:51.250 165 12277.80 98.03 55388.95 88888.00 2007-06-14 18:28:51.375 165 12277.85 98.03 55388.93 88888.00 2007-06-14 18:28:51.500 165 12277.77 98.10 55388.93 88888.00 2007-06-14 18:28:51.625 165 12277.75 98.17 55388.95 88888.00 2007-06-14 18:28:51.750 165 12277.73 98.17 55388.93 88888.00 2007-06-14 18:28:51.875 165 12277.67 98.15 55388.90 88888.00 2007-06-14 18:28:52.000 165 12277.58 98.12 55388.88 88888.00 2007-06-14 18:28:52.125 165 12277.60 98.20 55388.90 88888.00 2007-06-14 18:28:52.250 165 12277.67 98.28 55388.90 88888.00 2007-06-14 18:28:52.375 165 12277.73 98.25 55388.90 88888.00 2007-06-14 18:28:52.500 165 12277.65 98.28 55388.88 88888.00 2007-06-14 18:28:52.625 165 12277.55 98.25 55388.88 88888.00 2007-06-14 18:28:52.750 165 12277.48 98.30 55388.85 88888.00 2007-06-14 18:28:52.875 165 12277.42 98.35 55388.85 88888.00 2007-06-14 18:28:53.000 165 12277.45 98.40 55388.85 88888.00 2007-06-14 18:28:53.125 165 12277.48 98.42 55388.85 88888.00 2007-06-14 18:28:53.250 165 12277.45 98.40 55388.82 88888.00 2007-06-14 18:28:53.375 165 12277.45 98.45 55388.80 88888.00 2007-06-14 18:28:53.500 165 12277.45 98.47 55388.80 88888.00 2007-06-14 18:28:53.625 165 12277.42 98.50 55388.80 88888.00 2007-06-14 18:28:53.750 165 12277.38 98.47 55388.75 88888.00 2007-06-14 18:28:53.875 165 12277.30 98.53 55388.75 88888.00 2007-06-14 18:28:54.000 165 12277.27 98.53 55388.75 88888.00 2007-06-14 18:28:54.125 165 12277.27 98.53 55388.70 88888.00 2007-06-14 18:28:54.250 165 12277.20 98.58 55388.65 88888.00 2007-06-14 18:28:54.375 165 12277.20 98.62 55388.65 88888.00 2007-06-14 18:28:54.500 165 12277.17 98.70 55388.68 88888.00 2007-06-14 18:28:54.625 165 12277.12 98.70 55388.68 88888.00 2007-06-14 18:28:54.750 165 12277.12 98.70 55388.65 88888.00 2007-06-14 18:28:54.875 165 12277.12 98.70 55388.62 88888.00 2007-06-14 18:28:55.000 165 12277.05 98.72 55388.60 88888.00 2007-06-14 18:28:55.125 165 12277.05 98.75 55388.57 88888.00 2007-06-14 18:28:55.250 165 12277.00 98.80 55388.57 88888.00 2007-06-14 18:28:55.375 165 12277.08 98.88 55388.57 88888.00 2007-06-14 18:28:55.500 165 12277.15 98.90 55388.55 88888.00 2007-06-14 18:28:55.625 165 12277.12 98.92 55388.55 88888.00 2007-06-14 18:28:55.750 165 12276.98 98.92 55388.53 88888.00 2007-06-14 18:28:55.875 165 12276.90 99.00 55388.53 88888.00 2007-06-14 18:28:56.000 165 12276.92 99.05 55388.53 88888.00 2007-06-14 18:28:56.125 165 12276.92 99.08 55388.50 88888.00 2007-06-14 18:28:56.250 165 12276.90 99.12 55388.53 88888.00 2007-06-14 18:28:56.375 165 12276.85 99.10 55388.45 88888.00 2007-06-14 18:28:56.500 165 12276.85 99.08 55388.45 88888.00 2007-06-14 18:28:56.625 165 12276.85 99.12 55388.45 88888.00 2007-06-14 18:28:56.750 165 12276.80 99.15 55388.43 88888.00 2007-06-14 18:28:56.875 165 12276.80 99.22 55388.38 88888.00 2007-06-14 18:28:57.000 165 12276.77 99.20 55388.35 88888.00 2007-06-14 18:28:57.125 165 12276.80 99.28 55388.35 88888.00 2007-06-14 18:28:57.250 165 12276.80 99.38 55388.40 88888.00 2007-06-14 18:28:57.375 165 12276.85 99.35 55388.35 88888.00 2007-06-14 18:28:57.500 165 12276.73 99.33 55388.32 88888.00 2007-06-14 18:28:57.625 165 12276.58 99.30 55388.32 88888.00 2007-06-14 18:28:57.750 165 12276.58 99.33 55388.32 88888.00 2007-06-14 18:28:57.875 165 12276.62 99.40 55388.28 88888.00 2007-06-14 18:28:58.000 165 12276.65 99.45 55388.28 88888.00 2007-06-14 18:28:58.125 165 12276.62 99.53 55388.28 88888.00 2007-06-14 18:28:58.250 165 12276.58 99.53 55388.22 88888.00 2007-06-14 18:28:58.375 165 12276.65 99.53 55388.25 88888.00 2007-06-14 18:28:58.500 165 12276.65 99.60 55388.20 88888.00 2007-06-14 18:28:58.625 165 12276.58 99.67 55388.18 88888.00 2007-06-14 18:28:58.750 165 12276.60 99.72 55388.22 88888.00 2007-06-14 18:28:58.875 165 12276.55 99.72 55388.25 88888.00 2007-06-14 18:28:59.000 165 12276.50 99.67 55388.18 88888.00 2007-06-14 18:28:59.125 165 12276.48 99.70 55388.15 88888.00 2007-06-14 18:28:59.250 165 12276.45 99.72 55388.15 88888.00 2007-06-14 18:28:59.375 165 12276.45 99.80 55388.10 88888.00 2007-06-14 18:28:59.500 165 12276.45 99.80 55388.10 88888.00 2007-06-14 18:28:59.625 165 12276.40 99.83 55388.07 88888.00 2007-06-14 18:28:59.750 165 12276.40 99.85 55388.07 88888.00 2007-06-14 18:28:59.875 165 12276.38 99.90 55388.12 88888.00 2007-06-14 18:29:00.000 165 12276.33 99.90 55388.10 88888.00 2007-06-14 18:29:00.125 165 12276.30 99.92 55388.10 88888.00 2007-06-14 18:29:00.250 165 12276.25 99.92 55388.10 88888.00 2007-06-14 18:29:00.375 165 12276.27 99.97 55388.05 88888.00 2007-06-14 18:29:00.500 165 12276.23 100.05 55388.03 88888.00 2007-06-14 18:29:00.625 165 12276.12 100.08 55388.03 88888.00 2007-06-14 18:29:00.750 165 12276.15 100.05 55388.00 88888.00 2007-06-14 18:29:00.875 165 12276.23 100.05 55388.00 88888.00 2007-06-14 18:29:01.000 165 12276.17 100.03 55388.00 88888.00 2007-06-14 18:29:01.125 165 12276.05 100.10 55388.00 88888.00 2007-06-14 18:29:01.250 165 12275.98 100.08 55388.00 88888.00 2007-06-14 18:29:01.375 165 12276.05 100.12 55388.03 88888.00 2007-06-14 18:29:01.500 165 12276.02 100.15 55388.00 88888.00 2007-06-14 18:29:01.625 165 12275.98 100.15 55388.00 88888.00 2007-06-14 18:29:01.750 165 12275.92 100.12 55387.97 88888.00 2007-06-14 18:29:01.875 165 12275.88 100.12 55387.95 88888.00 2007-06-14 18:29:02.000 165 12275.80 100.20 55387.95 88888.00 2007-06-14 18:29:02.125 165 12275.73 100.25 55388.00 88888.00 2007-06-14 18:29:02.250 165 12275.67 100.20 55387.97 88888.00 2007-06-14 18:29:02.375 165 12275.60 100.10 55387.95 88888.00 2007-06-14 18:29:02.500 165 12275.52 100.12 55387.95 88888.00 2007-06-14 18:29:02.625 165 12275.50 100.22 55387.95 88888.00 2007-06-14 18:29:02.750 165 12275.48 100.28 55387.97 88888.00 2007-06-14 18:29:02.875 165 12275.48 100.28 55388.00 88888.00 2007-06-14 18:29:03.000 165 12275.38 100.22 55387.95 88888.00 2007-06-14 18:29:03.125 165 12275.33 100.25 55387.95 88888.00 2007-06-14 18:29:03.250 165 12275.27 100.33 55387.97 88888.00 2007-06-14 18:29:03.375 165 12275.17 100.33 55387.95 88888.00 2007-06-14 18:29:03.500 165 12275.10 100.25 55387.95 88888.00 2007-06-14 18:29:03.625 165 12275.08 100.25 55387.93 88888.00 2007-06-14 18:29:03.750 165 12275.00 100.30 55387.95 88888.00 2007-06-14 18:29:03.875 165 12274.92 100.30 55387.95 88888.00 2007-06-14 18:29:04.000 165 12274.98 100.33 55387.93 88888.00 2007-06-14 18:29:04.125 165 12275.05 100.35 55387.95 88888.00 2007-06-14 18:29:04.250 165 12274.95 100.38 55387.93 88888.00 2007-06-14 18:29:04.375 165 12274.88 100.40 55387.93 88888.00 2007-06-14 18:29:04.500 165 12274.83 100.38 55387.90 88888.00 2007-06-14 18:29:04.625 165 12274.83 100.38 55387.90 88888.00 2007-06-14 18:29:04.750 165 12274.73 100.40 55387.88 88888.00 2007-06-14 18:29:04.875 165 12274.65 100.40 55387.88 88888.00 2007-06-14 18:29:05.000 165 12274.62 100.45 55387.85 88888.00 2007-06-14 18:29:05.125 165 12274.67 100.47 55387.88 88888.00 2007-06-14 18:29:05.250 165 12274.67 100.45 55387.88 88888.00 2007-06-14 18:29:05.375 165 12274.62 100.47 55387.88 88888.00 2007-06-14 18:29:05.500 165 12274.58 100.45 55387.88 88888.00 2007-06-14 18:29:05.625 165 12274.55 100.47 55387.85 88888.00 2007-06-14 18:29:05.750 165 12274.52 100.45 55387.82 88888.00 2007-06-14 18:29:05.875 165 12274.45 100.53 55387.82 88888.00 2007-06-14 18:29:06.000 165 12274.42 100.50 55387.78 88888.00 2007-06-14 18:29:06.125 165 12274.35 100.50 55387.80 88888.00 2007-06-14 18:29:06.250 165 12274.30 100.50 55387.80 88888.00 2007-06-14 18:29:06.375 165 12274.35 100.55 55387.82 88888.00 2007-06-14 18:29:06.500 165 12274.35 100.60 55387.80 88888.00 2007-06-14 18:29:06.625 165 12274.35 100.67 55387.80 88888.00 2007-06-14 18:29:06.750 165 12274.33 100.67 55387.82 88888.00 2007-06-14 18:29:06.875 165 12274.23 100.65 55387.80 88888.00 2007-06-14 18:29:07.000 165 12274.23 100.70 55387.78 88888.00 2007-06-14 18:29:07.125 165 12274.27 100.75 55387.78 88888.00 2007-06-14 18:29:07.250 165 12274.27 100.75 55387.75 88888.00 2007-06-14 18:29:07.375 165 12274.25 100.72 55387.72 88888.00 2007-06-14 18:29:07.500 165 12274.12 100.72 55387.70 88888.00 2007-06-14 18:29:07.625 165 12274.05 100.78 55387.70 88888.00 2007-06-14 18:29:07.750 165 12274.08 100.80 55387.70 88888.00 2007-06-14 18:29:07.875 165 12274.08 100.85 55387.68 88888.00 2007-06-14 18:29:08.000 165 12274.02 100.88 55387.68 88888.00 2007-06-14 18:29:08.125 165 12273.98 100.90 55387.65 88888.00 2007-06-14 18:29:08.250 165 12273.95 100.92 55387.65 88888.00 2007-06-14 18:29:08.375 165 12274.00 100.92 55387.62 88888.00 2007-06-14 18:29:08.500 165 12274.05 100.97 55387.65 88888.00 2007-06-14 18:29:08.625 165 12274.05 101.05 55387.65 88888.00 2007-06-14 18:29:08.750 165 12274.05 101.05 55387.65 88888.00 2007-06-14 18:29:08.875 165 12274.05 101.12 55387.62 88888.00 2007-06-14 18:29:09.000 165 12274.02 101.17 55387.60 88888.00 2007-06-14 18:29:09.125 165 12274.02 101.17 55387.60 88888.00 2007-06-14 18:29:09.250 165 12274.05 101.22 55387.60 88888.00 2007-06-14 18:29:09.375 165 12274.08 101.30 55387.57 88888.00 2007-06-14 18:29:09.500 165 12274.00 101.30 55387.55 88888.00 2007-06-14 18:29:09.625 165 12273.98 101.25 55387.50 88888.00 2007-06-14 18:29:09.750 165 12273.98 101.30 55387.50 88888.00 2007-06-14 18:29:09.875 165 12273.92 101.38 55387.50 88888.00 2007-06-14 18:29:10.000 165 12273.88 101.42 55387.47 88888.00 2007-06-14 18:29:10.125 165 12273.88 101.50 55387.47 88888.00 2007-06-14 18:29:10.250 165 12273.83 101.45 55387.43 88888.00 2007-06-14 18:29:10.375 165 12273.83 101.45 55387.40 88888.00 2007-06-14 18:29:10.500 165 12273.85 101.50 55387.43 88888.00 2007-06-14 18:29:10.625 165 12273.90 101.55 55387.43 88888.00 2007-06-14 18:29:10.750 165 12273.88 101.60 55387.43 88888.00 2007-06-14 18:29:10.875 165 12273.83 101.58 55387.43 88888.00 2007-06-14 18:29:11.000 165 12273.80 101.55 55387.38 88888.00 2007-06-14 18:29:11.125 165 12273.80 101.62 55387.35 88888.00 2007-06-14 18:29:11.250 165 12273.77 101.67 55387.38 88888.00 2007-06-14 18:29:11.375 165 12273.75 101.67 55387.35 88888.00 2007-06-14 18:29:11.500 165 12273.70 101.70 55387.35 88888.00 2007-06-14 18:29:11.625 165 12273.62 101.72 55387.35 88888.00 2007-06-14 18:29:11.750 165 12273.60 101.72 55387.35 88888.00 2007-06-14 18:29:11.875 165 12273.65 101.75 55387.32 88888.00 2007-06-14 18:29:12.000 165 12273.65 101.80 55387.30 88888.00 2007-06-14 18:29:12.125 165 12273.60 101.88 55387.25 88888.00 2007-06-14 18:29:12.250 165 12273.55 101.90 55387.30 88888.00 2007-06-14 18:29:12.375 165 12273.50 101.92 55387.28 88888.00 2007-06-14 18:29:12.500 165 12273.48 101.90 55387.25 88888.00 2007-06-14 18:29:12.625 165 12273.48 101.88 55387.25 88888.00 2007-06-14 18:29:12.750 165 12273.45 101.92 55387.22 88888.00 2007-06-14 18:29:12.875 165 12273.48 101.97 55387.22 88888.00 2007-06-14 18:29:13.000 165 12273.48 102.03 55387.22 88888.00 2007-06-14 18:29:13.125 165 12273.40 102.08 55387.20 88888.00 2007-06-14 18:29:13.250 165 12273.27 102.10 55387.20 88888.00 2007-06-14 18:29:13.375 165 12273.33 102.15 55387.18 88888.00 2007-06-14 18:29:13.500 165 12273.38 102.25 55387.20 88888.00 2007-06-14 18:29:13.625 165 12273.30 102.28 55387.20 88888.00 2007-06-14 18:29:13.750 165 12273.20 102.20 55387.18 88888.00 2007-06-14 18:29:13.875 165 12273.08 102.15 55387.15 88888.00 2007-06-14 18:29:14.000 165 12273.05 102.17 55387.18 88888.00 2007-06-14 18:29:14.125 165 12273.08 102.25 55387.20 88888.00 2007-06-14 18:29:14.250 165 12272.98 102.20 55387.15 88888.00 2007-06-14 18:29:14.375 165 12272.98 102.20 55387.15 88888.00 2007-06-14 18:29:14.500 165 12272.95 102.22 55387.10 88888.00 2007-06-14 18:29:14.625 165 12272.90 102.28 55387.07 88888.00 2007-06-14 18:29:14.750 165 12272.90 102.35 55387.10 88888.00 2007-06-14 18:29:14.875 165 12272.92 102.38 55387.12 88888.00 2007-06-14 18:29:15.000 165 12272.92 102.42 55387.12 88888.00 2007-06-14 18:29:15.125 165 12272.90 102.42 55387.10 88888.00 2007-06-14 18:29:15.250 165 12272.77 102.40 55387.05 88888.00 2007-06-14 18:29:15.375 165 12272.75 102.42 55387.03 88888.00 2007-06-14 18:29:15.500 165 12272.73 102.40 55387.00 88888.00 2007-06-14 18:29:15.625 165 12272.75 102.40 55387.00 88888.00 2007-06-14 18:29:15.750 165 12272.70 102.47 55387.00 88888.00 2007-06-14 18:29:15.875 165 12272.67 102.47 55387.03 88888.00 2007-06-14 18:29:16.000 165 12272.67 102.45 55387.00 88888.00 2007-06-14 18:29:16.125 165 12272.65 102.50 55387.03 88888.00 2007-06-14 18:29:16.250 165 12272.62 102.58 55387.03 88888.00 2007-06-14 18:29:16.375 165 12272.58 102.62 55387.00 88888.00 2007-06-14 18:29:16.500 165 12272.42 102.58 55386.97 88888.00 2007-06-14 18:29:16.625 165 12272.35 102.53 55386.97 88888.00 2007-06-14 18:29:16.750 165 12272.40 102.53 55386.95 88888.00 2007-06-14 18:29:16.875 165 12272.48 102.62 55386.95 88888.00 2007-06-14 18:29:17.000 165 12272.48 102.65 55386.93 88888.00 2007-06-14 18:29:17.125 165 12272.35 102.67 55386.90 88888.00 2007-06-14 18:29:17.250 165 12272.30 102.72 55386.93 88888.00 2007-06-14 18:29:17.375 165 12272.33 102.72 55386.93 88888.00 2007-06-14 18:29:17.500 165 12272.27 102.72 55386.90 88888.00 2007-06-14 18:29:17.625 165 12272.20 102.72 55386.88 88888.00 2007-06-14 18:29:17.750 165 12272.17 102.70 55386.88 88888.00 2007-06-14 18:29:17.875 165 12272.23 102.70 55386.85 88888.00 2007-06-14 18:29:18.000 165 12272.23 102.80 55386.88 88888.00 2007-06-14 18:29:18.125 165 12272.20 102.85 55386.93 88888.00 2007-06-14 18:29:18.250 165 12272.12 102.88 55386.90 88888.00 2007-06-14 18:29:18.375 165 12272.10 102.90 55386.88 88888.00 2007-06-14 18:29:18.500 165 12272.10 102.92 55386.88 88888.00 2007-06-14 18:29:18.625 165 12272.08 102.90 55386.88 88888.00 2007-06-14 18:29:18.750 165 12271.92 102.88 55386.85 88888.00 2007-06-14 18:29:18.875 165 12271.92 102.97 55386.88 88888.00 2007-06-14 18:29:19.000 165 12271.95 103.00 55386.85 88888.00 2007-06-14 18:29:19.125 165 12271.85 102.97 55386.82 88888.00 2007-06-14 18:29:19.250 165 12271.80 102.95 55386.82 88888.00 2007-06-14 18:29:19.375 165 12271.83 102.97 55386.80 88888.00 2007-06-14 18:29:19.500 165 12271.88 103.00 55386.80 88888.00 2007-06-14 18:29:19.625 165 12271.85 103.05 55386.80 88888.00 2007-06-14 18:29:19.750 165 12271.85 103.05 55386.80 88888.00 2007-06-14 18:29:19.875 165 12271.73 103.08 55386.80 88888.00 2007-06-14 18:29:20.000 165 12271.65 103.10 55386.80 88888.00 2007-06-14 18:29:20.125 165 12271.58 103.03 55386.78 88888.00 2007-06-14 18:29:20.250 165 12271.52 103.03 55386.78 88888.00 2007-06-14 18:29:20.375 165 12271.52 103.10 55386.80 88888.00 2007-06-14 18:29:20.500 165 12271.42 103.12 55386.80 88888.00 2007-06-14 18:29:20.625 165 12271.40 103.15 55386.82 88888.00 2007-06-14 18:29:20.750 165 12271.38 103.12 55386.82 88888.00 2007-06-14 18:29:20.875 165 12271.33 103.10 55386.80 88888.00 2007-06-14 18:29:21.000 165 12271.27 103.10 55386.80 88888.00 2007-06-14 18:29:21.125 165 12271.20 103.12 55386.82 88888.00 2007-06-14 18:29:21.250 165 12271.08 103.12 55386.80 88888.00 2007-06-14 18:29:21.375 165 12270.98 103.12 55386.78 88888.00 2007-06-14 18:29:21.500 165 12270.92 103.17 55386.78 88888.00 2007-06-14 18:29:21.625 165 12270.88 103.17 55386.78 88888.00 2007-06-14 18:29:21.750 165 12270.88 103.17 55386.80 88888.00 2007-06-14 18:29:21.875 165 12270.85 103.20 55386.80 88888.00 2007-06-14 18:29:22.000 165 12270.85 103.17 55386.78 88888.00 2007-06-14 18:29:22.125 165 12270.77 103.15 55386.78 88888.00 2007-06-14 18:29:22.250 165 12270.65 103.10 55386.78 88888.00 2007-06-14 18:29:22.375 165 12270.60 103.12 55386.80 88888.00 2007-06-14 18:29:22.500 165 12270.60 103.15 55386.82 88888.00 2007-06-14 18:29:22.625 165 12270.60 103.17 55386.78 88888.00 2007-06-14 18:29:22.750 165 12270.58 103.20 55386.80 88888.00 2007-06-14 18:29:22.875 165 12270.48 103.20 55386.78 88888.00 2007-06-14 18:29:23.000 165 12270.42 103.25 55386.75 88888.00 2007-06-14 18:29:23.125 165 12270.35 103.17 55386.75 88888.00 2007-06-14 18:29:23.250 165 12270.27 103.15 55386.75 88888.00 2007-06-14 18:29:23.375 165 12270.25 103.20 55386.72 88888.00 2007-06-14 18:29:23.500 165 12270.15 103.15 55386.72 88888.00 2007-06-14 18:29:23.625 165 12270.10 103.12 55386.72 88888.00 2007-06-14 18:29:23.750 165 12270.12 103.17 55386.70 88888.00 2007-06-14 18:29:23.875 165 12270.10 103.17 55386.70 88888.00 2007-06-14 18:29:24.000 165 12270.08 103.12 55386.70 88888.00 2007-06-14 18:29:24.125 165 12270.05 103.12 55386.70 88888.00 2007-06-14 18:29:24.250 165 12269.95 103.15 55386.70 88888.00 2007-06-14 18:29:24.375 165 12269.90 103.15 55386.68 88888.00 2007-06-14 18:29:24.500 165 12269.90 103.15 55386.68 88888.00 2007-06-14 18:29:24.625 165 12269.90 103.15 55386.68 88888.00 2007-06-14 18:29:24.750 165 12269.85 103.20 55386.70 88888.00 2007-06-14 18:29:24.875 165 12269.73 103.17 55386.65 88888.00 2007-06-14 18:29:25.000 165 12269.67 103.17 55386.65 88888.00 2007-06-14 18:29:25.125 165 12269.65 103.15 55386.65 88888.00 2007-06-14 18:29:25.250 165 12269.62 103.12 55386.62 88888.00 2007-06-14 18:29:25.375 165 12269.65 103.17 55386.65 88888.00 2007-06-14 18:29:25.500 165 12269.58 103.25 55386.65 88888.00 2007-06-14 18:29:25.625 165 12269.48 103.22 55386.62 88888.00 2007-06-14 18:29:25.750 165 12269.50 103.17 55386.57 88888.00 2007-06-14 18:29:25.875 165 12269.45 103.17 55386.60 88888.00 2007-06-14 18:29:26.000 165 12269.33 103.17 55386.60 88888.00 2007-06-14 18:29:26.125 165 12269.27 103.15 55386.57 88888.00 2007-06-14 18:29:26.250 165 12269.27 103.17 55386.57 88888.00 2007-06-14 18:29:26.375 165 12269.30 103.20 55386.57 88888.00 2007-06-14 18:29:26.500 165 12269.27 103.15 55386.55 88888.00 2007-06-14 18:29:26.625 165 12269.27 103.17 55386.55 88888.00 2007-06-14 18:29:26.750 165 12269.35 103.28 55386.57 88888.00 2007-06-14 18:29:26.875 165 12269.35 103.30 55386.55 88888.00 2007-06-14 18:29:27.000 165 12269.23 103.28 55386.50 88888.00 2007-06-14 18:29:27.125 165 12269.12 103.28 55386.53 88888.00 2007-06-14 18:29:27.250 165 12269.02 103.20 55386.53 88888.00 2007-06-14 18:29:27.375 165 12269.08 103.28 55386.53 88888.00 2007-06-14 18:29:27.500 165 12269.15 103.35 55386.53 88888.00 2007-06-14 18:29:27.625 165 12269.02 103.30 55386.47 88888.00 2007-06-14 18:29:27.750 165 12268.98 103.30 55386.45 88888.00 2007-06-14 18:29:27.875 165 12269.05 103.30 55386.47 88888.00 2007-06-14 18:29:28.000 165 12268.98 103.30 55386.43 88888.00 2007-06-14 18:29:28.125 165 12268.92 103.33 55386.43 88888.00 2007-06-14 18:29:28.250 165 12268.85 103.33 55386.43 88888.00 2007-06-14 18:29:28.375 165 12268.90 103.35 55386.43 88888.00 2007-06-14 18:29:28.500 165 12268.88 103.38 55386.45 88888.00 2007-06-14 18:29:28.625 165 12268.77 103.40 55386.43 88888.00 2007-06-14 18:29:28.750 165 12268.77 103.42 55386.43 88888.00 2007-06-14 18:29:28.875 165 12268.77 103.47 55386.38 88888.00 2007-06-14 18:29:29.000 165 12268.73 103.45 55386.35 88888.00 2007-06-14 18:29:29.125 165 12268.77 103.47 55386.38 88888.00 2007-06-14 18:29:29.250 165 12268.77 103.47 55386.35 88888.00 2007-06-14 18:29:29.375 165 12268.75 103.47 55386.35 88888.00 2007-06-14 18:29:29.500 165 12268.67 103.50 55386.32 88888.00 2007-06-14 18:29:29.625 165 12268.65 103.58 55386.32 88888.00 2007-06-14 18:29:29.750 165 12268.67 103.58 55386.30 88888.00 2007-06-14 18:29:29.875 165 12268.70 103.62 55386.30 88888.00 2007-06-14 18:29:30.000 165 12268.75 103.65 55386.35 88888.00 2007-06-14 18:29:30.125 165 12268.75 103.65 55386.35 88888.00 2007-06-14 18:29:30.250 165 12268.62 103.65 55386.35 88888.00 2007-06-14 18:29:30.375 165 12268.55 103.70 55386.32 88888.00 2007-06-14 18:29:30.500 165 12268.50 103.70 55386.28 88888.00 2007-06-14 18:29:30.625 165 12268.55 103.67 55386.25 88888.00 2007-06-14 18:29:30.750 165 12268.58 103.67 55386.25 88888.00 2007-06-14 18:29:30.875 165 12268.62 103.70 55386.28 88888.00 2007-06-14 18:29:31.000 165 12268.62 103.75 55386.28 88888.00 2007-06-14 18:29:31.125 165 12268.62 103.78 55386.22 88888.00 2007-06-14 18:29:31.250 165 12268.62 103.83 55386.25 88888.00 2007-06-14 18:29:31.375 165 12268.52 103.85 55386.22 88888.00 2007-06-14 18:29:31.500 165 12268.42 103.83 55386.20 88888.00 2007-06-14 18:29:31.625 165 12268.38 103.85 55386.22 88888.00 2007-06-14 18:29:31.750 165 12268.27 103.83 55386.20 88888.00 2007-06-14 18:29:31.875 165 12268.23 103.85 55386.18 88888.00 2007-06-14 18:29:32.000 165 12268.25 103.88 55386.15 88888.00 2007-06-14 18:29:32.125 165 12268.30 103.92 55386.18 88888.00 2007-06-14 18:29:32.250 165 12268.33 103.88 55386.15 88888.00 2007-06-14 18:29:32.375 165 12268.27 103.92 55386.10 88888.00 2007-06-14 18:29:32.500 165 12268.20 103.97 55386.15 88888.00 2007-06-14 18:29:32.625 165 12268.15 103.95 55386.12 88888.00 2007-06-14 18:29:32.750 165 12268.10 103.95 55386.12 88888.00 2007-06-14 18:29:32.875 165 12268.10 103.92 55386.15 88888.00 2007-06-14 18:29:33.000 165 12268.05 103.95 55386.12 88888.00 2007-06-14 18:29:33.125 165 12268.08 104.03 55386.15 88888.00 2007-06-14 18:29:33.250 165 12268.02 104.00 55386.15 88888.00 2007-06-14 18:29:33.375 165 12267.98 104.03 55386.15 88888.00 2007-06-14 18:29:33.500 165 12267.92 104.05 55386.15 88888.00 2007-06-14 18:29:33.625 165 12267.90 104.05 55386.12 88888.00 2007-06-14 18:29:33.750 165 12267.85 104.05 55386.12 88888.00 2007-06-14 18:29:33.875 165 12267.83 104.08 55386.12 88888.00 2007-06-14 18:29:34.000 165 12267.85 104.12 55386.12 88888.00 2007-06-14 18:29:34.125 165 12267.83 104.15 55386.12 88888.00 2007-06-14 18:29:34.250 165 12267.77 104.10 55386.12 88888.00 2007-06-14 18:29:34.375 165 12267.77 104.15 55386.12 88888.00 2007-06-14 18:29:34.500 165 12267.70 104.20 55386.12 88888.00 2007-06-14 18:29:34.625 165 12267.58 104.17 55386.07 88888.00 2007-06-14 18:29:34.750 165 12267.50 104.17 55386.10 88888.00 2007-06-14 18:29:34.875 165 12267.52 104.20 55386.10 88888.00 2007-06-14 18:29:35.000 165 12267.50 104.20 55386.07 88888.00 2007-06-14 18:29:35.125 165 12267.42 104.20 55386.07 88888.00 2007-06-14 18:29:35.250 165 12267.35 104.20 55386.05 88888.00 2007-06-14 18:29:35.375 165 12267.27 104.25 55386.07 88888.00 2007-06-14 18:29:35.500 165 12267.33 104.38 55386.07 88888.00 2007-06-14 18:29:35.625 165 12267.27 104.42 55386.07 88888.00 2007-06-14 18:29:35.750 165 12267.33 104.45 55386.07 88888.00 2007-06-14 18:29:35.875 165 12267.30 104.47 55386.07 88888.00 2007-06-14 18:29:36.000 165 12267.20 104.50 55386.07 88888.00 2007-06-14 18:29:36.125 165 12267.10 104.42 55386.05 88888.00 2007-06-14 18:29:36.250 165 12267.02 104.45 55386.03 88888.00 2007-06-14 18:29:36.375 165 12266.95 104.50 55386.05 88888.00 2007-06-14 18:29:36.500 165 12266.95 104.58 55386.05 88888.00 2007-06-14 18:29:36.625 165 12266.98 104.53 55386.05 88888.00 2007-06-14 18:29:36.750 165 12266.85 104.53 55386.00 88888.00 2007-06-14 18:29:36.875 165 12266.75 104.50 55386.00 88888.00 2007-06-14 18:29:37.000 165 12266.80 104.47 55386.03 88888.00 2007-06-14 18:29:37.125 165 12266.88 104.55 55386.03 88888.00 2007-06-14 18:29:37.250 165 12266.85 104.58 55386.05 88888.00 2007-06-14 18:29:37.375 165 12266.85 104.58 55386.03 88888.00 2007-06-14 18:29:37.500 165 12266.80 104.60 55386.03 88888.00 2007-06-14 18:29:37.625 165 12266.75 104.65 55386.05 88888.00 2007-06-14 18:29:37.750 165 12266.77 104.65 55386.05 88888.00 2007-06-14 18:29:37.875 165 12266.62 104.67 55386.03 88888.00 2007-06-14 18:29:38.000 165 12266.58 104.65 55385.97 88888.00 2007-06-14 18:29:38.125 165 12266.60 104.60 55386.00 88888.00 2007-06-14 18:29:38.250 165 12266.55 104.58 55386.00 88888.00 2007-06-14 18:29:38.375 165 12266.55 104.65 55386.03 88888.00 2007-06-14 18:29:38.500 165 12266.55 104.70 55385.97 88888.00 2007-06-14 18:29:38.625 165 12266.45 104.67 55385.95 88888.00 2007-06-14 18:29:38.750 165 12266.42 104.65 55385.95 88888.00 2007-06-14 18:29:38.875 165 12266.50 104.70 55385.97 88888.00 2007-06-14 18:29:39.000 165 12266.52 104.75 55385.95 88888.00 2007-06-14 18:29:39.125 165 12266.45 104.72 55385.95 88888.00 2007-06-14 18:29:39.250 165 12266.27 104.70 55385.97 88888.00 2007-06-14 18:29:39.375 165 12266.25 104.75 55385.97 88888.00 2007-06-14 18:29:39.500 165 12266.23 104.75 55385.95 88888.00 2007-06-14 18:29:39.625 165 12266.20 104.78 55385.95 88888.00 2007-06-14 18:29:39.750 165 12266.23 104.80 55385.95 88888.00 2007-06-14 18:29:39.875 165 12266.20 104.78 55385.93 88888.00 2007-06-14 18:29:40.000 165 12266.12 104.78 55385.90 88888.00 2007-06-14 18:29:40.125 165 12266.17 104.80 55385.93 88888.00 2007-06-14 18:29:40.250 165 12266.12 104.83 55385.93 88888.00 2007-06-14 18:29:40.375 165 12266.08 104.83 55385.93 88888.00 2007-06-14 18:29:40.500 165 12266.00 104.80 55385.88 88888.00 2007-06-14 18:29:40.625 165 12266.00 104.83 55385.88 88888.00 2007-06-14 18:29:40.750 165 12266.00 104.85 55385.88 88888.00 2007-06-14 18:29:40.875 165 12265.92 104.85 55385.85 88888.00 2007-06-14 18:29:41.000 165 12265.95 104.90 55385.82 88888.00 2007-06-14 18:29:41.125 165 12266.00 104.92 55385.82 88888.00 2007-06-14 18:29:41.250 165 12265.90 104.88 55385.80 88888.00 2007-06-14 18:29:41.375 165 12265.90 104.85 55385.80 88888.00 2007-06-14 18:29:41.500 165 12265.88 104.85 55385.80 88888.00 2007-06-14 18:29:41.625 165 12265.92 104.90 55385.78 88888.00 2007-06-14 18:29:41.750 165 12265.95 104.90 55385.75 88888.00 2007-06-14 18:29:41.875 165 12265.90 104.92 55385.78 88888.00 2007-06-14 18:29:42.000 165 12265.85 105.00 55385.75 88888.00 2007-06-14 18:29:42.125 165 12265.90 105.05 55385.75 88888.00 2007-06-14 18:29:42.250 165 12265.92 105.05 55385.72 88888.00 2007-06-14 18:29:42.375 165 12265.95 105.08 55385.68 88888.00 2007-06-14 18:29:42.500 165 12265.98 105.08 55385.70 88888.00 2007-06-14 18:29:42.625 165 12265.95 105.08 55385.68 88888.00 2007-06-14 18:29:42.750 165 12265.92 105.12 55385.65 88888.00 2007-06-14 18:29:42.875 165 12265.92 105.15 55385.65 88888.00 2007-06-14 18:29:43.000 165 12265.83 105.17 55385.65 88888.00 2007-06-14 18:29:43.125 165 12265.83 105.20 55385.65 88888.00 2007-06-14 18:29:43.250 165 12266.02 105.28 55385.65 88888.00 2007-06-14 18:29:43.375 165 12266.05 105.35 55385.65 88888.00 2007-06-14 18:29:43.500 165 12266.00 105.33 55385.60 88888.00 2007-06-14 18:29:43.625 165 12266.00 105.35 55385.62 88888.00 2007-06-14 18:29:43.750 165 12265.92 105.35 55385.57 88888.00 2007-06-14 18:29:43.875 165 12265.92 105.33 55385.53 88888.00 2007-06-14 18:29:44.000 165 12265.98 105.35 55385.50 88888.00 2007-06-14 18:29:44.125 165 12266.00 105.42 55385.50 88888.00 2007-06-14 18:29:44.250 165 12266.00 105.53 55385.55 88888.00 2007-06-14 18:29:44.375 165 12265.98 105.55 55385.50 88888.00 2007-06-14 18:29:44.500 165 12265.95 105.53 55385.45 88888.00 2007-06-14 18:29:44.625 165 12266.00 105.53 55385.40 88888.00 2007-06-14 18:29:44.750 165 12266.00 105.60 55385.35 88888.00 2007-06-14 18:29:44.875 165 12265.92 105.65 55385.35 88888.00 2007-06-14 18:29:45.000 165 12265.92 105.62 55385.35 88888.00 2007-06-14 18:29:45.125 165 12265.92 105.72 55385.38 88888.00 2007-06-14 18:29:45.250 165 12265.88 105.80 55385.38 88888.00 2007-06-14 18:29:45.375 165 12265.95 105.75 55385.30 88888.00 2007-06-14 18:29:45.500 165 12266.00 105.78 55385.30 88888.00 2007-06-14 18:29:45.625 165 12266.02 105.88 55385.32 88888.00 2007-06-14 18:29:45.750 165 12266.02 105.90 55385.32 88888.00 2007-06-14 18:29:45.875 165 12266.02 106.00 55385.32 88888.00 2007-06-14 18:29:46.000 165 12265.98 106.03 55385.30 88888.00 2007-06-14 18:29:46.125 165 12265.95 106.03 55385.25 88888.00 2007-06-14 18:29:46.250 165 12265.98 106.08 55385.22 88888.00 2007-06-14 18:29:46.375 165 12266.02 106.15 55385.22 88888.00 2007-06-14 18:29:46.500 165 12266.08 106.20 55385.20 88888.00 2007-06-14 18:29:46.625 165 12266.05 106.17 55385.22 88888.00 2007-06-14 18:29:46.750 165 12266.05 106.20 55385.20 88888.00 2007-06-14 18:29:46.875 165 12266.00 106.22 55385.15 88888.00 2007-06-14 18:29:47.000 165 12266.00 106.28 55385.12 88888.00 2007-06-14 18:29:47.125 165 12266.02 106.30 55385.15 88888.00 2007-06-14 18:29:47.250 165 12266.00 106.33 55385.12 88888.00 2007-06-14 18:29:47.375 165 12266.02 106.40 55385.12 88888.00 2007-06-14 18:29:47.500 165 12266.00 106.45 55385.12 88888.00 2007-06-14 18:29:47.625 165 12265.98 106.47 55385.05 88888.00 2007-06-14 18:29:47.750 165 12265.92 106.50 55385.05 88888.00 2007-06-14 18:29:47.875 165 12265.95 106.55 55385.05 88888.00 2007-06-14 18:29:48.000 165 12265.98 106.67 55385.05 88888.00 2007-06-14 18:29:48.125 165 12265.92 106.70 55385.00 88888.00 2007-06-14 18:29:48.250 165 12265.92 106.67 55385.00 88888.00 2007-06-14 18:29:48.375 165 12265.92 106.70 55384.97 88888.00 2007-06-14 18:29:48.500 165 12265.83 106.70 55384.97 88888.00 2007-06-14 18:29:48.625 165 12265.85 106.80 55384.95 88888.00 2007-06-14 18:29:48.750 165 12265.85 106.88 55384.93 88888.00 2007-06-14 18:29:48.875 165 12265.88 106.90 55384.93 88888.00 2007-06-14 18:29:49.000 165 12265.90 106.90 55384.93 88888.00 2007-06-14 18:29:49.125 165 12265.90 106.88 55384.90 88888.00 2007-06-14 18:29:49.250 165 12265.75 106.88 55384.90 88888.00 2007-06-14 18:29:49.375 165 12265.80 107.03 55384.90 88888.00 2007-06-14 18:29:49.500 165 12265.77 107.08 55384.88 88888.00 2007-06-14 18:29:49.625 165 12265.70 107.05 55384.85 88888.00 2007-06-14 18:29:49.750 165 12265.67 107.10 55384.85 88888.00 2007-06-14 18:29:49.875 165 12265.65 107.17 55384.93 88888.00 2007-06-14 18:29:50.000 165 12265.62 107.20 55384.88 88888.00 2007-06-14 18:29:50.125 165 12265.67 107.20 55384.90 88888.00 2007-06-14 18:29:50.250 165 12265.62 107.15 55384.88 88888.00 2007-06-14 18:29:50.375 165 12265.52 107.17 55384.82 88888.00 2007-06-14 18:29:50.500 165 12265.52 107.22 55384.82 88888.00 2007-06-14 18:29:50.625 165 12265.50 107.38 55384.82 88888.00 2007-06-14 18:29:50.750 165 12265.52 107.45 55384.85 88888.00 2007-06-14 18:29:50.875 165 12265.55 107.42 55384.85 88888.00 2007-06-14 18:29:51.000 165 12265.45 107.42 55384.82 88888.00 2007-06-14 18:29:51.125 165 12265.45 107.47 55384.85 88888.00 2007-06-14 18:29:51.250 165 12265.45 107.53 55384.85 88888.00 2007-06-14 18:29:51.375 165 12265.42 107.53 55384.82 88888.00 2007-06-14 18:29:51.500 165 12265.33 107.50 55384.80 88888.00 2007-06-14 18:29:51.625 165 12265.25 107.55 55384.82 88888.00 2007-06-14 18:29:51.750 165 12265.25 107.58 55384.80 88888.00 2007-06-14 18:29:51.875 165 12265.30 107.67 55384.80 88888.00 2007-06-14 18:29:52.000 165 12265.27 107.67 55384.80 88888.00 2007-06-14 18:29:52.125 165 12265.25 107.70 55384.82 88888.00 2007-06-14 18:29:52.250 165 12265.15 107.78 55384.82 88888.00 2007-06-14 18:29:52.375 165 12265.12 107.78 55384.82 88888.00 2007-06-14 18:29:52.500 165 12265.10 107.80 55384.82 88888.00 2007-06-14 18:29:52.625 165 12265.05 107.78 55384.80 88888.00 2007-06-14 18:29:52.750 165 12265.15 107.83 55384.80 88888.00 2007-06-14 18:29:52.875 165 12265.15 107.85 55384.78 88888.00 2007-06-14 18:29:53.000 165 12265.12 107.85 55384.78 88888.00 2007-06-14 18:29:53.125 165 12265.15 107.92 55384.80 88888.00 2007-06-14 18:29:53.250 165 12265.10 107.90 55384.78 88888.00 2007-06-14 18:29:53.375 165 12265.02 107.90 55384.78 88888.00 2007-06-14 18:29:53.500 165 12264.92 107.85 55384.75 88888.00 2007-06-14 18:29:53.625 165 12264.90 107.90 55384.78 88888.00 2007-06-14 18:29:53.750 165 12264.92 107.97 55384.75 88888.00 2007-06-14 18:29:53.875 165 12264.90 108.00 55384.75 88888.00 2007-06-14 18:29:54.000 165 12264.85 107.97 55384.68 88888.00 2007-06-14 18:29:54.125 165 12264.75 107.90 55384.70 88888.00 2007-06-14 18:29:54.250 165 12264.75 107.92 55384.72 88888.00 2007-06-14 18:29:54.375 165 12264.83 107.97 55384.72 88888.00 2007-06-14 18:29:54.500 165 12264.83 107.97 55384.68 88888.00 2007-06-14 18:29:54.625 165 12264.75 107.95 55384.68 88888.00 2007-06-14 18:29:54.750 165 12264.73 108.00 55384.70 88888.00 2007-06-14 18:29:54.875 165 12264.73 108.00 55384.70 88888.00 2007-06-14 18:29:55.000 165 12264.65 108.03 55384.68 88888.00 2007-06-14 18:29:55.125 165 12264.62 108.05 55384.68 88888.00 2007-06-14 18:29:55.250 165 12264.67 108.08 55384.68 88888.00 2007-06-14 18:29:55.375 165 12264.73 108.08 55384.68 88888.00 2007-06-14 18:29:55.500 165 12264.73 108.08 55384.70 88888.00 2007-06-14 18:29:55.625 165 12264.73 108.10 55384.68 88888.00 2007-06-14 18:29:55.750 165 12264.73 108.10 55384.68 88888.00 2007-06-14 18:29:55.875 165 12264.73 108.08 55384.65 88888.00 2007-06-14 18:29:56.000 165 12264.62 108.10 55384.65 88888.00 2007-06-14 18:29:56.125 165 12264.58 108.15 55384.65 88888.00 2007-06-14 18:29:56.250 165 12264.58 108.12 55384.65 88888.00 2007-06-14 18:29:56.375 165 12264.58 108.10 55384.62 88888.00 2007-06-14 18:29:56.500 165 12264.55 108.15 55384.65 88888.00 2007-06-14 18:29:56.625 165 12264.52 108.17 55384.62 88888.00 2007-06-14 18:29:56.750 165 12264.50 108.17 55384.62 88888.00 2007-06-14 18:29:56.875 165 12264.50 108.22 55384.60 88888.00 2007-06-14 18:29:57.000 165 12264.52 108.28 55384.60 88888.00 2007-06-14 18:29:57.125 165 12264.42 108.25 55384.55 88888.00 2007-06-14 18:29:57.250 165 12264.38 108.25 55384.55 88888.00 2007-06-14 18:29:57.375 165 12264.45 108.25 55384.55 88888.00 2007-06-14 18:29:57.500 165 12264.40 108.25 55384.53 88888.00 2007-06-14 18:29:57.625 165 12264.42 108.28 55384.55 88888.00 2007-06-14 18:29:57.750 165 12264.48 108.35 55384.53 88888.00 2007-06-14 18:29:57.875 165 12264.55 108.40 55384.53 88888.00 2007-06-14 18:29:58.000 165 12264.60 108.42 55384.50 88888.00 2007-06-14 18:29:58.125 165 12264.58 108.40 55384.43 88888.00 2007-06-14 18:29:58.250 165 12264.42 108.28 55384.43 88888.00 2007-06-14 18:29:58.375 165 12264.38 108.35 55384.45 88888.00 2007-06-14 18:29:58.500 165 12264.45 108.40 55384.47 88888.00 2007-06-14 18:29:58.625 165 12264.38 108.42 55384.47 88888.00 2007-06-14 18:29:58.750 165 12264.40 108.42 55384.45 88888.00 2007-06-14 18:29:58.875 165 12264.38 108.42 55384.40 88888.00 2007-06-14 18:29:59.000 165 12264.40 108.45 55384.38 88888.00 2007-06-14 18:29:59.125 165 12264.42 108.50 55384.40 88888.00 2007-06-14 18:29:59.250 165 12264.45 108.50 55384.38 88888.00 2007-06-14 18:29:59.375 165 12264.45 108.47 55384.35 88888.00 2007-06-14 18:29:59.500 165 12264.45 108.45 55384.32 88888.00 2007-06-14 18:29:59.625 165 12264.48 108.58 55384.32 88888.00 2007-06-14 18:29:59.750 165 12264.48 108.58 55384.32 88888.00 2007-06-14 18:29:59.875 165 12264.45 108.55 55384.28 88888.00 2007-06-14 18:30:00.000 165 12264.50 108.58 55384.22 88888.00 2007-06-14 18:30:00.125 165 12264.58 108.60 55384.25 88888.00 2007-06-14 18:30:00.250 165 12264.60 108.58 55384.25 88888.00 2007-06-14 18:30:00.375 165 12264.55 108.58 55384.22 88888.00 2007-06-14 18:30:00.500 165 12264.58 108.65 55384.25 88888.00 2007-06-14 18:30:00.625 165 12264.55 108.65 55384.22 88888.00 2007-06-14 18:30:00.750 165 12264.55 108.67 55384.20 88888.00 2007-06-14 18:30:00.875 165 12264.60 108.72 55384.22 88888.00 2007-06-14 18:30:01.000 165 12264.73 108.72 55384.20 88888.00 2007-06-14 18:30:01.125 165 12264.75 108.72 55384.18 88888.00 2007-06-14 18:30:01.250 165 12264.75 108.70 55384.15 88888.00 2007-06-14 18:30:01.375 165 12264.75 108.70 55384.12 88888.00 2007-06-14 18:30:01.500 165 12264.73 108.70 55384.10 88888.00 2007-06-14 18:30:01.625 165 12264.70 108.78 55384.10 88888.00 2007-06-14 18:30:01.750 165 12264.75 108.83 55384.12 88888.00 2007-06-14 18:30:01.875 165 12264.83 108.83 55384.07 88888.00 2007-06-14 18:30:02.000 165 12264.83 108.78 55384.05 88888.00 2007-06-14 18:30:02.125 165 12264.83 108.75 55384.05 88888.00 2007-06-14 18:30:02.250 165 12264.85 108.85 55384.05 88888.00 2007-06-14 18:30:02.375 165 12264.85 108.88 55384.05 88888.00 2007-06-14 18:30:02.500 165 12264.85 108.88 55384.07 88888.00 2007-06-14 18:30:02.625 165 12264.88 108.85 55384.07 88888.00 2007-06-14 18:30:02.750 165 12264.90 108.85 55384.03 88888.00 2007-06-14 18:30:02.875 165 12264.85 108.90 55384.00 88888.00 2007-06-14 18:30:03.000 165 12264.88 108.92 55384.00 88888.00 2007-06-14 18:30:03.125 165 12264.98 108.92 55384.00 88888.00 2007-06-14 18:30:03.250 165 12265.00 108.88 55383.97 88888.00 2007-06-14 18:30:03.375 165 12265.05 108.90 55383.95 88888.00 2007-06-14 18:30:03.500 165 12265.08 108.97 55383.93 88888.00 2007-06-14 18:30:03.625 165 12264.92 108.97 55383.93 88888.00 2007-06-14 18:30:03.750 165 12264.90 109.05 55383.95 88888.00 2007-06-14 18:30:03.875 165 12265.00 109.08 55383.95 88888.00 2007-06-14 18:30:04.000 165 12264.95 108.97 55383.90 88888.00 2007-06-14 18:30:04.125 165 12264.88 108.95 55383.88 88888.00 2007-06-14 18:30:04.250 165 12264.85 108.95 55383.85 88888.00 2007-06-14 18:30:04.375 165 12264.88 108.95 55383.85 88888.00 2007-06-14 18:30:04.500 165 12264.92 109.00 55383.88 88888.00 2007-06-14 18:30:04.625 165 12264.98 109.00 55383.82 88888.00 2007-06-14 18:30:04.750 165 12264.95 109.05 55383.80 88888.00 2007-06-14 18:30:04.875 165 12264.95 109.12 55383.80 88888.00 2007-06-14 18:30:05.000 165 12264.95 109.15 55383.80 88888.00 2007-06-14 18:30:05.125 165 12264.95 109.12 55383.80 88888.00 2007-06-14 18:30:05.250 165 12264.95 109.17 55383.82 88888.00 2007-06-14 18:30:05.375 165 12264.95 109.28 55383.82 88888.00 2007-06-14 18:30:05.500 165 12264.90 109.25 55383.75 88888.00 2007-06-14 18:30:05.625 165 12264.92 109.22 55383.75 88888.00 2007-06-14 18:30:05.750 165 12264.92 109.22 55383.75 88888.00 2007-06-14 18:30:05.875 165 12264.92 109.28 55383.75 88888.00 2007-06-14 18:30:06.000 165 12264.90 109.35 55383.75 88888.00 2007-06-14 18:30:06.125 165 12264.83 109.38 55383.75 88888.00 2007-06-14 18:30:06.250 165 12264.73 109.35 55383.75 88888.00 2007-06-14 18:30:06.375 165 12264.73 109.35 55383.72 88888.00 2007-06-14 18:30:06.500 165 12264.75 109.35 55383.72 88888.00 2007-06-14 18:30:06.625 165 12264.73 109.38 55383.72 88888.00 2007-06-14 18:30:06.750 165 12264.73 109.42 55383.78 88888.00 2007-06-14 18:30:06.875 165 12264.65 109.42 55383.75 88888.00 2007-06-14 18:30:07.000 165 12264.62 109.45 55383.72 88888.00 2007-06-14 18:30:07.125 165 12264.67 109.47 55383.72 88888.00 2007-06-14 18:30:07.250 165 12264.70 109.47 55383.70 88888.00 2007-06-14 18:30:07.375 165 12264.67 109.45 55383.70 88888.00 2007-06-14 18:30:07.500 165 12264.65 109.47 55383.70 88888.00 2007-06-14 18:30:07.625 165 12264.62 109.45 55383.68 88888.00 2007-06-14 18:30:07.750 165 12264.52 109.47 55383.68 88888.00 2007-06-14 18:30:07.875 165 12264.55 109.53 55383.70 88888.00 2007-06-14 18:30:08.000 165 12264.58 109.55 55383.72 88888.00 2007-06-14 18:30:08.125 165 12264.48 109.58 55383.70 88888.00 2007-06-14 18:30:08.250 165 12264.40 109.55 55383.65 88888.00 2007-06-14 18:30:08.375 165 12264.48 109.62 55383.68 88888.00 2007-06-14 18:30:08.500 165 12264.48 109.62 55383.68 88888.00 2007-06-14 18:30:08.625 165 12264.48 109.65 55383.68 88888.00 2007-06-14 18:30:08.750 165 12264.48 109.72 55383.70 88888.00 2007-06-14 18:30:08.875 165 12264.50 109.70 55383.68 88888.00 2007-06-14 18:30:09.000 165 12264.50 109.70 55383.65 88888.00 2007-06-14 18:30:09.125 165 12264.45 109.72 55383.62 88888.00 2007-06-14 18:30:09.250 165 12264.35 109.72 55383.65 88888.00 2007-06-14 18:30:09.375 165 12264.42 109.72 55383.65 88888.00 2007-06-14 18:30:09.500 165 12264.42 109.75 55383.68 88888.00 2007-06-14 18:30:09.625 165 12264.38 109.75 55383.65 88888.00 2007-06-14 18:30:09.750 165 12264.35 109.83 55383.70 88888.00 2007-06-14 18:30:09.875 165 12264.33 109.88 55383.70 88888.00 2007-06-14 18:30:10.000 165 12264.35 109.88 55383.68 88888.00 2007-06-14 18:30:10.125 165 12264.33 109.88 55383.65 88888.00 2007-06-14 18:30:10.250 165 12264.30 109.90 55383.65 88888.00 2007-06-14 18:30:10.375 165 12264.27 109.95 55383.62 88888.00 2007-06-14 18:30:10.500 165 12264.27 110.00 55383.62 88888.00 2007-06-14 18:30:10.625 165 12264.23 110.00 55383.65 88888.00 2007-06-14 18:30:10.750 165 12264.20 110.05 55383.68 88888.00 2007-06-14 18:30:10.875 165 12264.23 110.03 55383.65 88888.00 2007-06-14 18:30:11.000 165 12264.17 110.00 55383.60 88888.00 2007-06-14 18:30:11.125 165 12264.15 110.00 55383.62 88888.00 2007-06-14 18:30:11.250 165 12264.10 110.05 55383.60 88888.00 2007-06-14 18:30:11.375 165 12264.05 110.08 55383.60 88888.00 2007-06-14 18:30:11.500 165 12264.02 110.03 55383.60 88888.00 2007-06-14 18:30:11.625 165 12264.10 110.05 55383.62 88888.00 2007-06-14 18:30:11.750 165 12264.20 110.15 55383.62 88888.00 2007-06-14 18:30:11.875 165 12264.20 110.10 55383.57 88888.00 2007-06-14 18:30:12.000 165 12264.12 110.12 55383.53 88888.00 2007-06-14 18:30:12.125 165 12264.05 110.15 55383.53 88888.00 2007-06-14 18:30:12.250 165 12264.02 110.15 55383.57 88888.00 2007-06-14 18:30:12.375 165 12264.10 110.12 55383.55 88888.00 2007-06-14 18:30:12.500 165 12264.05 110.15 55383.55 88888.00 2007-06-14 18:30:12.625 165 12264.05 110.22 55383.55 88888.00 2007-06-14 18:30:12.750 165 12264.08 110.20 55383.53 88888.00 2007-06-14 18:30:12.875 165 12264.08 110.15 55383.55 88888.00 2007-06-14 18:30:13.000 165 12264.08 110.15 55383.53 88888.00 2007-06-14 18:30:13.125 165 12264.05 110.20 55383.53 88888.00 2007-06-14 18:30:13.250 165 12264.00 110.28 55383.55 88888.00 2007-06-14 18:30:13.375 165 12264.02 110.33 55383.53 88888.00 2007-06-14 18:30:13.500 165 12263.98 110.33 55383.50 88888.00 2007-06-14 18:30:13.625 165 12263.95 110.28 55383.50 88888.00 2007-06-14 18:30:13.750 165 12264.02 110.28 55383.53 88888.00 2007-06-14 18:30:13.875 165 12264.05 110.33 55383.53 88888.00 2007-06-14 18:30:14.000 165 12264.10 110.38 55383.53 88888.00 2007-06-14 18:30:14.125 165 12264.05 110.35 55383.53 88888.00 2007-06-14 18:30:14.250 165 12263.98 110.33 55383.50 88888.00 2007-06-14 18:30:14.375 165 12264.00 110.35 55383.47 88888.00 2007-06-14 18:30:14.500 165 12263.95 110.40 55383.45 88888.00 2007-06-14 18:30:14.625 165 12263.92 110.42 55383.47 88888.00 2007-06-14 18:30:14.750 165 12263.95 110.40 55383.43 88888.00 2007-06-14 18:30:14.875 165 12263.98 110.42 55383.45 88888.00 2007-06-14 18:30:15.000 165 12263.98 110.42 55383.43 88888.00 2007-06-14 18:30:15.125 165 12264.02 110.45 55383.43 88888.00 2007-06-14 18:30:15.250 165 12264.12 110.45 55383.40 88888.00 2007-06-14 18:30:15.375 165 12264.08 110.45 55383.40 88888.00 2007-06-14 18:30:15.500 165 12264.10 110.50 55383.40 88888.00 2007-06-14 18:30:15.625 165 12264.10 110.53 55383.38 88888.00 2007-06-14 18:30:15.750 165 12264.05 110.55 55383.38 88888.00 2007-06-14 18:30:15.875 165 12264.08 110.55 55383.38 88888.00 2007-06-14 18:30:16.000 165 12264.10 110.50 55383.38 88888.00 2007-06-14 18:30:16.125 165 12264.05 110.53 55383.35 88888.00 2007-06-14 18:30:16.250 165 12264.05 110.60 55383.38 88888.00 2007-06-14 18:30:16.375 165 12264.05 110.58 55383.35 88888.00 2007-06-14 18:30:16.500 165 12264.02 110.58 55383.32 88888.00 2007-06-14 18:30:16.625 165 12264.02 110.60 55383.32 88888.00 2007-06-14 18:30:16.750 165 12264.10 110.65 55383.35 88888.00 2007-06-14 18:30:16.875 165 12264.08 110.65 55383.32 88888.00 2007-06-14 18:30:17.000 165 12264.08 110.70 55383.30 88888.00 2007-06-14 18:30:17.125 165 12264.12 110.72 55383.32 88888.00 2007-06-14 18:30:17.250 165 12264.10 110.75 55383.32 88888.00 2007-06-14 18:30:17.375 165 12264.10 110.83 55383.32 88888.00 2007-06-14 18:30:17.500 165 12264.05 110.78 55383.28 88888.00 2007-06-14 18:30:17.625 165 12264.05 110.65 55383.25 88888.00 2007-06-14 18:30:17.750 165 12264.08 110.67 55383.25 88888.00 2007-06-14 18:30:17.875 165 12264.12 110.75 55383.25 88888.00 2007-06-14 18:30:18.000 165 12264.12 110.78 55383.22 88888.00 2007-06-14 18:30:18.125 165 12264.15 110.80 55383.22 88888.00 2007-06-14 18:30:18.250 165 12264.20 110.80 55383.20 88888.00 2007-06-14 18:30:18.375 165 12264.25 110.80 55383.15 88888.00 2007-06-14 18:30:18.500 165 12264.23 110.80 55383.15 88888.00 2007-06-14 18:30:18.625 165 12264.30 110.83 55383.18 88888.00 2007-06-14 18:30:18.750 165 12264.27 110.85 55383.15 88888.00 2007-06-14 18:30:18.875 165 12264.27 110.85 55383.15 88888.00 2007-06-14 18:30:19.000 165 12264.25 110.88 55383.18 88888.00 2007-06-14 18:30:19.125 165 12264.17 110.95 55383.18 88888.00 2007-06-14 18:30:19.250 165 12264.15 110.92 55383.15 88888.00 2007-06-14 18:30:19.375 165 12264.25 110.97 55383.15 88888.00 2007-06-14 18:30:19.500 165 12264.30 110.97 55383.15 88888.00 2007-06-14 18:30:19.625 165 12264.33 111.05 55383.18 88888.00 2007-06-14 18:30:19.750 165 12264.30 111.05 55383.15 88888.00 2007-06-14 18:30:19.875 165 12264.23 111.00 55383.12 88888.00 2007-06-14 18:30:20.000 165 12264.25 111.03 55383.10 88888.00 2007-06-14 18:30:20.125 165 12264.23 111.10 55383.12 88888.00 2007-06-14 18:30:20.250 165 12264.17 111.10 55383.10 88888.00 2007-06-14 18:30:20.375 165 12264.20 111.05 55383.12 88888.00 2007-06-14 18:30:20.500 165 12264.20 111.10 55383.10 88888.00 2007-06-14 18:30:20.625 165 12264.12 111.20 55383.12 88888.00 2007-06-14 18:30:20.750 165 12264.12 111.22 55383.12 88888.00 2007-06-14 18:30:20.875 165 12264.17 111.22 55383.12 88888.00 2007-06-14 18:30:21.000 165 12264.17 111.22 55383.07 88888.00 2007-06-14 18:30:21.125 165 12264.20 111.25 55383.03 88888.00 2007-06-14 18:30:21.250 165 12264.20 111.25 55383.03 88888.00 2007-06-14 18:30:21.375 165 12264.23 111.30 55383.05 88888.00 2007-06-14 18:30:21.500 165 12264.30 111.33 55383.07 88888.00 2007-06-14 18:30:21.625 165 12264.27 111.28 55383.05 88888.00 2007-06-14 18:30:21.750 165 12264.25 111.30 55383.03 88888.00 2007-06-14 18:30:21.875 165 12264.25 111.38 55383.05 88888.00 2007-06-14 18:30:22.000 165 12264.25 111.38 55383.00 88888.00 2007-06-14 18:30:22.125 165 12264.27 111.38 55383.03 88888.00 2007-06-14 18:30:22.250 165 12264.25 111.35 55382.97 88888.00 2007-06-14 18:30:22.375 165 12264.25 111.38 55383.00 88888.00 2007-06-14 18:30:22.500 165 12264.25 111.45 55383.03 88888.00 2007-06-14 18:30:22.625 165 12264.20 111.45 55382.97 88888.00 2007-06-14 18:30:22.750 165 12264.12 111.45 55382.95 88888.00 2007-06-14 18:30:22.875 165 12264.10 111.45 55383.00 88888.00 2007-06-14 18:30:23.000 165 12264.02 111.40 55382.95 88888.00 2007-06-14 18:30:23.125 165 12264.02 111.42 55382.93 88888.00 2007-06-14 18:30:23.250 165 12263.98 111.47 55382.95 88888.00 2007-06-14 18:30:23.375 165 12264.02 111.50 55382.93 88888.00 2007-06-14 18:30:23.500 165 12264.10 111.50 55382.90 88888.00 2007-06-14 18:30:23.625 165 12264.08 111.45 55382.93 88888.00 2007-06-14 18:30:23.750 165 12264.10 111.47 55382.95 88888.00 2007-06-14 18:30:23.875 165 12264.08 111.50 55382.93 88888.00 2007-06-14 18:30:24.000 165 12264.05 111.53 55382.95 88888.00 2007-06-14 18:30:24.125 165 12264.08 111.53 55382.95 88888.00 2007-06-14 18:30:24.250 165 12264.05 111.47 55382.95 88888.00 2007-06-14 18:30:24.375 165 12263.98 111.42 55382.95 88888.00 2007-06-14 18:30:24.500 165 12263.92 111.45 55382.93 88888.00 2007-06-14 18:30:24.625 165 12263.90 111.53 55382.93 88888.00 2007-06-14 18:30:24.750 165 12263.85 111.47 55382.93 88888.00 2007-06-14 18:30:24.875 165 12263.88 111.47 55382.93 88888.00 2007-06-14 18:30:25.000 165 12263.83 111.53 55382.95 88888.00 2007-06-14 18:30:25.125 165 12263.73 111.45 55382.95 88888.00 2007-06-14 18:30:25.250 165 12263.67 111.47 55382.97 88888.00 2007-06-14 18:30:25.375 165 12263.62 111.53 55382.97 88888.00 2007-06-14 18:30:25.500 165 12263.52 111.53 55382.97 88888.00 2007-06-14 18:30:25.625 165 12263.50 111.50 55382.97 88888.00 2007-06-14 18:30:25.750 165 12263.48 111.47 55382.97 88888.00 2007-06-14 18:30:25.875 165 12263.45 111.45 55382.97 88888.00 2007-06-14 18:30:26.000 165 12263.42 111.53 55382.97 88888.00 2007-06-14 18:30:26.125 165 12263.30 111.50 55383.03 88888.00 2007-06-14 18:30:26.250 165 12263.25 111.35 55382.97 88888.00 2007-06-14 18:30:26.375 165 12263.30 111.38 55383.00 88888.00 2007-06-14 18:30:26.500 165 12263.27 111.47 55383.00 88888.00 2007-06-14 18:30:26.625 165 12263.25 111.45 55383.03 88888.00 2007-06-14 18:30:26.750 165 12263.17 111.38 55382.97 88888.00 2007-06-14 18:30:26.875 165 12263.12 111.40 55383.00 88888.00 2007-06-14 18:30:27.000 165 12263.10 111.42 55383.03 88888.00 2007-06-14 18:30:27.125 165 12263.10 111.47 55383.03 88888.00 2007-06-14 18:30:27.250 165 12263.05 111.45 55383.05 88888.00 2007-06-14 18:30:27.375 165 12263.02 111.45 55383.03 88888.00 2007-06-14 18:30:27.500 165 12262.92 111.40 55382.97 88888.00 2007-06-14 18:30:27.625 165 12262.88 111.40 55383.03 88888.00 2007-06-14 18:30:27.750 165 12262.85 111.40 55383.05 88888.00 2007-06-14 18:30:27.875 165 12262.83 111.38 55383.03 88888.00 2007-06-14 18:30:28.000 165 12262.83 111.35 55383.03 88888.00 2007-06-14 18:30:28.125 165 12262.75 111.33 55383.03 88888.00 2007-06-14 18:30:28.250 165 12262.60 111.30 55383.05 88888.00 2007-06-14 18:30:28.375 165 12262.52 111.35 55383.05 88888.00 2007-06-14 18:30:28.500 165 12262.55 111.42 55383.07 88888.00 2007-06-14 18:30:28.625 165 12262.58 111.35 55383.10 88888.00 2007-06-14 18:30:28.750 165 12262.55 111.33 55383.10 88888.00 2007-06-14 18:30:28.875 165 12262.48 111.40 55383.07 88888.00 2007-06-14 18:30:29.000 165 12262.38 111.42 55383.07 88888.00 2007-06-14 18:30:29.125 165 12262.27 111.38 55383.07 88888.00 2007-06-14 18:30:29.250 165 12262.17 111.35 55383.05 88888.00 2007-06-14 18:30:29.375 165 12262.27 111.38 55383.05 88888.00 2007-06-14 18:30:29.500 165 12262.27 111.38 55383.05 88888.00 2007-06-14 18:30:29.625 165 12262.23 111.38 55383.07 88888.00 2007-06-14 18:30:29.750 165 12262.25 111.35 55383.10 88888.00 2007-06-14 18:30:29.875 165 12262.20 111.30 55383.07 88888.00 2007-06-14 18:30:30.000 165 12262.15 111.30 55383.07 88888.00 2007-06-14 18:30:30.125 165 12262.10 111.35 55383.10 88888.00 2007-06-14 18:30:30.250 165 12261.95 111.35 55383.03 88888.00 2007-06-14 18:30:30.375 165 12261.90 111.33 55383.03 88888.00 2007-06-14 18:30:30.500 165 12261.88 111.28 55383.07 88888.00 2007-06-14 18:30:30.625 165 12261.90 111.33 55383.07 88888.00 2007-06-14 18:30:30.750 165 12261.88 111.33 55383.07 88888.00 2007-06-14 18:30:30.875 165 12261.85 111.35 55383.10 88888.00 2007-06-14 18:30:31.000 165 12261.80 111.35 55383.12 88888.00 2007-06-14 18:30:31.125 165 12261.70 111.40 55383.15 88888.00 2007-06-14 18:30:31.250 165 12261.65 111.38 55383.15 88888.00 2007-06-14 18:30:31.375 165 12261.67 111.40 55383.12 88888.00 2007-06-14 18:30:31.500 165 12261.62 111.38 55383.10 88888.00 2007-06-14 18:30:31.625 165 12261.62 111.42 55383.07 88888.00 2007-06-14 18:30:31.750 165 12261.60 111.47 55383.07 88888.00 2007-06-14 18:30:31.875 165 12261.58 111.45 55383.05 88888.00 2007-06-14 18:30:32.000 165 12261.52 111.45 55383.05 88888.00 2007-06-14 18:30:32.125 165 12261.52 111.42 55383.07 88888.00 2007-06-14 18:30:32.250 165 12261.55 111.50 55383.10 88888.00 2007-06-14 18:30:32.375 165 12261.55 111.55 55383.10 88888.00 2007-06-14 18:30:32.500 165 12261.58 111.53 55383.07 88888.00 2007-06-14 18:30:32.625 165 12261.62 111.53 55383.10 88888.00 2007-06-14 18:30:32.750 165 12261.60 111.58 55383.10 88888.00 2007-06-14 18:30:32.875 165 12261.48 111.50 55383.07 88888.00 2007-06-14 18:30:33.000 165 12261.48 111.53 55383.07 88888.00 2007-06-14 18:30:33.125 165 12261.42 111.50 55383.10 88888.00 2007-06-14 18:30:33.250 165 12261.30 111.53 55383.10 88888.00 2007-06-14 18:30:33.375 165 12261.27 111.53 55383.07 88888.00 2007-06-14 18:30:33.500 165 12261.33 111.55 55383.10 88888.00 2007-06-14 18:30:33.625 165 12261.33 111.58 55383.07 88888.00 2007-06-14 18:30:33.750 165 12261.25 111.55 55383.05 88888.00 2007-06-14 18:30:33.875 165 12261.25 111.58 55383.05 88888.00 2007-06-14 18:30:34.000 165 12261.30 111.60 55383.07 88888.00 2007-06-14 18:30:34.125 165 12261.30 111.60 55383.07 88888.00 2007-06-14 18:30:34.250 165 12261.30 111.60 55383.05 88888.00 2007-06-14 18:30:34.375 165 12261.30 111.60 55383.05 88888.00 2007-06-14 18:30:34.500 165 12261.27 111.65 55383.07 88888.00 2007-06-14 18:30:34.625 165 12261.25 111.67 55383.07 88888.00 2007-06-14 18:30:34.750 165 12261.20 111.65 55383.05 88888.00 2007-06-14 18:30:34.875 165 12261.25 111.70 55383.05 88888.00 2007-06-14 18:30:35.000 165 12261.30 111.72 55383.05 88888.00 2007-06-14 18:30:35.125 165 12261.33 111.72 55383.05 88888.00 2007-06-14 18:30:35.250 165 12261.25 111.67 55383.03 88888.00 2007-06-14 18:30:35.375 165 12261.30 111.72 55383.00 88888.00 2007-06-14 18:30:35.500 165 12261.30 111.78 55383.00 88888.00 2007-06-14 18:30:35.625 165 12261.38 111.80 55382.97 88888.00 2007-06-14 18:30:35.750 165 12261.40 111.83 55383.00 88888.00 2007-06-14 18:30:35.875 165 12261.45 111.88 55383.03 88888.00 2007-06-14 18:30:36.000 165 12261.42 111.92 55383.03 88888.00 2007-06-14 18:30:36.125 165 12261.33 111.92 55383.00 88888.00 2007-06-14 18:30:36.250 165 12261.33 111.92 55383.03 88888.00 2007-06-14 18:30:36.375 165 12261.35 111.95 55383.00 88888.00 2007-06-14 18:30:36.500 165 12261.35 111.92 55382.97 88888.00 2007-06-14 18:30:36.625 165 12261.35 111.92 55382.93 88888.00 2007-06-14 18:30:36.750 165 12261.40 112.00 55382.95 88888.00 2007-06-14 18:30:36.875 165 12261.45 112.08 55382.93 88888.00 2007-06-14 18:30:37.000 165 12261.45 112.08 55382.88 88888.00 2007-06-14 18:30:37.125 165 12261.48 112.05 55382.90 88888.00 2007-06-14 18:30:37.250 165 12261.50 112.03 55382.88 88888.00 2007-06-14 18:30:37.375 165 12261.50 112.08 55382.90 88888.00 2007-06-14 18:30:37.500 165 12261.48 112.10 55382.90 88888.00 2007-06-14 18:30:37.625 165 12261.55 112.12 55382.90 88888.00 2007-06-14 18:30:37.750 165 12261.65 112.17 55382.90 88888.00 2007-06-14 18:30:37.875 165 12261.70 112.17 55382.88 88888.00 2007-06-14 18:30:38.000 165 12261.67 112.15 55382.85 88888.00 2007-06-14 18:30:38.125 165 12261.70 112.17 55382.85 88888.00 2007-06-14 18:30:38.250 165 12261.70 112.25 55382.88 88888.00 2007-06-14 18:30:38.375 165 12261.67 112.28 55382.85 88888.00 2007-06-14 18:30:38.500 165 12261.65 112.28 55382.85 88888.00 2007-06-14 18:30:38.625 165 12261.62 112.25 55382.80 88888.00 2007-06-14 18:30:38.750 165 12261.65 112.28 55382.80 88888.00 2007-06-14 18:30:38.875 165 12261.70 112.33 55382.78 88888.00 2007-06-14 18:30:39.000 165 12261.75 112.35 55382.75 88888.00 2007-06-14 18:30:39.125 165 12261.80 112.35 55382.75 88888.00 2007-06-14 18:30:39.250 165 12261.83 112.42 55382.78 88888.00 2007-06-14 18:30:39.375 165 12261.85 112.45 55382.75 88888.00 2007-06-14 18:30:39.500 165 12261.90 112.38 55382.70 88888.00 2007-06-14 18:30:39.625 165 12261.92 112.42 55382.70 88888.00 2007-06-14 18:30:39.750 165 12262.00 112.50 55382.68 88888.00 2007-06-14 18:30:39.875 165 12261.98 112.53 55382.72 88888.00 2007-06-14 18:30:40.000 165 12261.98 112.53 55382.72 88888.00 2007-06-14 18:30:40.125 165 12261.95 112.55 55382.68 88888.00 2007-06-14 18:30:40.250 165 12261.92 112.53 55382.68 88888.00 2007-06-14 18:30:40.375 165 12261.92 112.53 55382.70 88888.00 2007-06-14 18:30:40.500 165 12261.90 112.55 55382.68 88888.00 2007-06-14 18:30:40.625 165 12261.92 112.55 55382.65 88888.00 2007-06-14 18:30:40.750 165 12261.95 112.55 55382.65 88888.00 2007-06-14 18:30:40.875 165 12261.92 112.55 55382.62 88888.00 2007-06-14 18:30:41.000 165 12261.92 112.62 55382.62 88888.00 2007-06-14 18:30:41.125 165 12262.00 112.67 55382.62 88888.00 2007-06-14 18:30:41.250 165 12262.02 112.67 55382.62 88888.00 2007-06-14 18:30:41.375 165 12262.05 112.62 55382.62 88888.00 2007-06-14 18:30:41.500 165 12262.12 112.70 55382.60 88888.00 2007-06-14 18:30:41.625 165 12262.12 112.75 55382.62 88888.00 2007-06-14 18:30:41.750 165 12262.02 112.67 55382.60 88888.00 2007-06-14 18:30:41.875 165 12261.95 112.70 55382.60 88888.00 2007-06-14 18:30:42.000 165 12262.05 112.78 55382.60 88888.00 2007-06-14 18:30:42.125 165 12262.20 112.85 55382.62 88888.00 2007-06-14 18:30:42.250 165 12262.17 112.80 55382.62 88888.00 2007-06-14 18:30:42.375 165 12262.08 112.78 55382.55 88888.00 2007-06-14 18:30:42.500 165 12262.10 112.75 55382.57 88888.00 2007-06-14 18:30:42.625 165 12262.15 112.80 55382.60 88888.00 2007-06-14 18:30:42.750 165 12262.12 112.80 55382.57 88888.00 2007-06-14 18:30:42.875 165 12262.17 112.85 55382.55 88888.00 2007-06-14 18:30:43.000 165 12262.15 112.88 55382.55 88888.00 2007-06-14 18:30:43.125 165 12262.08 112.83 55382.55 88888.00 2007-06-14 18:30:43.250 165 12262.08 112.83 55382.57 88888.00 2007-06-14 18:30:43.375 165 12262.10 112.90 55382.55 88888.00 2007-06-14 18:30:43.500 165 12262.02 112.88 55382.60 88888.00 2007-06-14 18:30:43.625 165 12262.05 112.85 55382.57 88888.00 2007-06-14 18:30:43.750 165 12262.10 112.85 55382.55 88888.00 2007-06-14 18:30:43.875 165 12262.02 112.85 55382.50 88888.00 2007-06-14 18:30:44.000 165 12262.02 112.85 55382.50 88888.00 2007-06-14 18:30:44.125 165 12262.05 112.88 55382.53 88888.00 2007-06-14 18:30:44.250 165 12262.02 112.83 55382.50 88888.00 2007-06-14 18:30:44.375 165 12262.02 112.85 55382.50 88888.00 2007-06-14 18:30:44.500 165 12262.05 112.88 55382.50 88888.00 2007-06-14 18:30:44.625 165 12262.02 112.85 55382.50 88888.00 2007-06-14 18:30:44.750 165 12262.02 112.80 55382.50 88888.00 2007-06-14 18:30:44.875 165 12262.08 112.83 55382.50 88888.00 2007-06-14 18:30:45.000 165 12262.05 112.90 55382.53 88888.00 2007-06-14 18:30:45.125 165 12261.98 112.88 55382.53 88888.00 2007-06-14 18:30:45.250 165 12261.85 112.85 55382.53 88888.00 2007-06-14 18:30:45.375 165 12261.83 112.83 55382.53 88888.00 2007-06-14 18:30:45.500 165 12261.88 112.83 55382.55 88888.00 2007-06-14 18:30:45.625 165 12261.83 112.85 55382.50 88888.00 2007-06-14 18:30:45.750 165 12261.77 112.88 55382.50 88888.00 2007-06-14 18:30:45.875 165 12261.83 112.88 55382.50 88888.00 2007-06-14 18:30:46.000 165 12261.83 112.90 55382.53 88888.00 2007-06-14 18:30:46.125 165 12261.83 112.88 55382.53 88888.00 2007-06-14 18:30:46.250 165 12261.73 112.85 55382.50 88888.00 2007-06-14 18:30:46.375 165 12261.73 112.83 55382.50 88888.00 2007-06-14 18:30:46.500 165 12261.75 112.83 55382.50 88888.00 2007-06-14 18:30:46.625 165 12261.75 112.90 55382.50 88888.00 2007-06-14 18:30:46.750 165 12261.83 112.90 55382.50 88888.00 2007-06-14 18:30:46.875 165 12261.85 112.97 55382.50 88888.00 2007-06-14 18:30:47.000 165 12261.80 112.90 55382.47 88888.00 2007-06-14 18:30:47.125 165 12261.77 112.92 55382.53 88888.00 2007-06-14 18:30:47.250 165 12261.75 112.95 55382.57 88888.00 2007-06-14 18:30:47.375 165 12261.73 112.92 55382.53 88888.00 2007-06-14 18:30:47.500 165 12261.75 112.90 55382.53 88888.00 2007-06-14 18:30:47.625 165 12261.75 112.90 55382.50 88888.00 2007-06-14 18:30:47.750 165 12261.75 112.92 55382.50 88888.00 2007-06-14 18:30:47.875 165 12261.75 112.95 55382.47 88888.00 2007-06-14 18:30:48.000 165 12261.75 112.97 55382.53 88888.00 2007-06-14 18:30:48.125 165 12261.80 112.97 55382.55 88888.00 2007-06-14 18:30:48.250 165 12261.70 112.90 55382.55 88888.00 2007-06-14 18:30:48.375 165 12261.65 112.95 55382.55 88888.00 2007-06-14 18:30:48.500 165 12261.58 112.95 55382.55 88888.00 2007-06-14 18:30:48.625 165 12261.58 113.00 55382.55 88888.00 2007-06-14 18:30:48.750 165 12261.62 113.00 55382.55 88888.00 2007-06-14 18:30:48.875 165 12261.62 113.05 55382.55 88888.00 2007-06-14 18:30:49.000 165 12261.55 113.10 55382.55 88888.00 2007-06-14 18:30:49.125 165 12261.50 113.10 55382.55 88888.00 2007-06-14 18:30:49.250 165 12261.50 113.10 55382.55 88888.00 2007-06-14 18:30:49.375 165 12261.52 113.10 55382.57 88888.00 2007-06-14 18:30:49.500 165 12261.48 113.12 55382.57 88888.00 2007-06-14 18:30:49.625 165 12261.42 113.10 55382.55 88888.00 2007-06-14 18:30:49.750 165 12261.45 113.15 55382.57 88888.00 2007-06-14 18:30:49.875 165 12261.42 113.17 55382.55 88888.00 2007-06-14 18:30:50.000 165 12261.40 113.15 55382.53 88888.00 2007-06-14 18:30:50.125 165 12261.35 113.15 55382.55 88888.00 2007-06-14 18:30:50.250 165 12261.33 113.17 55382.57 88888.00 2007-06-14 18:30:50.375 165 12261.35 113.20 55382.57 88888.00 2007-06-14 18:30:50.500 165 12261.33 113.20 55382.60 88888.00 2007-06-14 18:30:50.625 165 12261.25 113.25 55382.60 88888.00 2007-06-14 18:30:50.750 165 12261.12 113.28 55382.57 88888.00 2007-06-14 18:30:50.875 165 12261.08 113.25 55382.55 88888.00 2007-06-14 18:30:51.000 165 12260.98 113.22 55382.53 88888.00 2007-06-14 18:30:51.125 165 12261.00 113.28 55382.55 88888.00 2007-06-14 18:30:51.250 165 12261.02 113.35 55382.57 88888.00 2007-06-14 18:30:51.375 165 12261.08 113.35 55382.55 88888.00 2007-06-14 18:30:51.500 165 12261.08 113.35 55382.53 88888.00 2007-06-14 18:30:51.625 165 12261.02 113.38 55382.50 88888.00 2007-06-14 18:30:51.750 165 12260.98 113.45 55382.53 88888.00 2007-06-14 18:30:51.875 165 12260.98 113.47 55382.55 88888.00 2007-06-14 18:30:52.000 165 12260.98 113.50 55382.57 88888.00 2007-06-14 18:30:52.125 165 12260.98 113.50 55382.53 88888.00 2007-06-14 18:30:52.250 165 12260.95 113.50 55382.53 88888.00 2007-06-14 18:30:52.375 165 12260.98 113.58 55382.55 88888.00 2007-06-14 18:30:52.500 165 12260.92 113.55 55382.53 88888.00 2007-06-14 18:30:52.625 165 12260.88 113.55 55382.50 88888.00 2007-06-14 18:30:52.750 165 12260.88 113.62 55382.55 88888.00 2007-06-14 18:30:52.875 165 12260.88 113.67 55382.55 88888.00 2007-06-14 18:30:53.000 165 12260.90 113.67 55382.53 88888.00 2007-06-14 18:30:53.125 165 12260.90 113.67 55382.50 88888.00 2007-06-14 18:30:53.250 165 12260.85 113.70 55382.53 88888.00 2007-06-14 18:30:53.375 165 12260.90 113.78 55382.50 88888.00 2007-06-14 18:30:53.500 165 12260.88 113.80 55382.50 88888.00 2007-06-14 18:30:53.625 165 12260.88 113.80 55382.47 88888.00 2007-06-14 18:30:53.750 165 12260.88 113.83 55382.47 88888.00 2007-06-14 18:30:53.875 165 12260.88 113.85 55382.47 88888.00 2007-06-14 18:30:54.000 165 12260.77 113.88 55382.45 88888.00 2007-06-14 18:30:54.125 165 12260.75 113.92 55382.45 88888.00 2007-06-14 18:30:54.250 165 12260.70 113.92 55382.45 88888.00 2007-06-14 18:30:54.375 165 12260.75 113.97 55382.45 88888.00 2007-06-14 18:30:54.500 165 12260.80 114.05 55382.43 88888.00 2007-06-14 18:30:54.625 165 12260.80 114.10 55382.45 88888.00 2007-06-14 18:30:54.750 165 12260.67 114.10 55382.43 88888.00 2007-06-14 18:30:54.875 165 12260.73 114.17 55382.40 88888.00 2007-06-14 18:30:55.000 165 12260.83 114.22 55382.43 88888.00 2007-06-14 18:30:55.125 165 12260.88 114.22 55382.43 88888.00 2007-06-14 18:30:55.250 165 12260.85 114.22 55382.43 88888.00 2007-06-14 18:30:55.375 165 12260.92 114.28 55382.40 88888.00 2007-06-14 18:30:55.500 165 12260.90 114.33 55382.40 88888.00 2007-06-14 18:30:55.625 165 12260.83 114.33 55382.35 88888.00 2007-06-14 18:30:55.750 165 12260.83 114.40 55382.35 88888.00 2007-06-14 18:30:55.875 165 12260.88 114.42 55382.35 88888.00 2007-06-14 18:30:56.000 165 12260.90 114.42 55382.35 88888.00 2007-06-14 18:30:56.125 165 12260.95 114.45 55382.38 88888.00 2007-06-14 18:30:56.250 165 12261.05 114.50 55382.38 88888.00 2007-06-14 18:30:56.375 165 12261.08 114.55 55382.38 88888.00 2007-06-14 18:30:56.500 165 12261.00 114.58 55382.35 88888.00 2007-06-14 18:30:56.625 165 12260.98 114.58 55382.35 88888.00 2007-06-14 18:30:56.750 165 12261.02 114.60 55382.35 88888.00 2007-06-14 18:30:56.875 165 12260.92 114.62 55382.32 88888.00 2007-06-14 18:30:57.000 165 12261.00 114.67 55382.35 88888.00 2007-06-14 18:30:57.125 165 12261.00 114.70 55382.35 88888.00 2007-06-14 18:30:57.250 165 12260.98 114.70 55382.32 88888.00 2007-06-14 18:30:57.375 165 12261.02 114.75 55382.30 88888.00 2007-06-14 18:30:57.500 165 12261.02 114.78 55382.30 88888.00 2007-06-14 18:30:57.625 165 12261.00 114.83 55382.30 88888.00 2007-06-14 18:30:57.750 165 12261.00 114.78 55382.30 88888.00 2007-06-14 18:30:57.875 165 12261.05 114.83 55382.30 88888.00 2007-06-14 18:30:58.000 165 12261.00 114.88 55382.28 88888.00 2007-06-14 18:30:58.125 165 12261.00 114.90 55382.30 88888.00 2007-06-14 18:30:58.250 165 12260.98 114.83 55382.25 88888.00 2007-06-14 18:30:58.375 165 12260.92 114.80 55382.22 88888.00 2007-06-14 18:30:58.500 165 12260.95 114.85 55382.22 88888.00 2007-06-14 18:30:58.625 165 12261.10 114.92 55382.25 88888.00 2007-06-14 18:30:58.750 165 12261.17 114.95 55382.25 88888.00 2007-06-14 18:30:58.875 165 12261.08 114.95 55382.25 88888.00 2007-06-14 18:30:59.000 165 12260.98 114.90 55382.20 88888.00 2007-06-14 18:30:59.125 165 12261.00 114.90 55382.18 88888.00 2007-06-14 18:30:59.250 165 12260.98 114.88 55382.18 88888.00 2007-06-14 18:30:59.375 165 12261.02 114.90 55382.20 88888.00 2007-06-14 18:30:59.500 165 12261.12 114.97 55382.22 88888.00 2007-06-14 18:30:59.625 165 12261.12 114.95 55382.15 88888.00 2007-06-14 18:30:59.750 165 12261.15 114.97 55382.18 88888.00 2007-06-14 18:30:59.875 165 12261.15 114.92 55382.15 88888.00 2007-06-14 18:31:00.000 165 12261.10 114.95 55382.12 88888.00 2007-06-14 18:31:00.125 165 12261.12 115.03 55382.15 88888.00 2007-06-14 18:31:00.250 165 12261.12 114.97 55382.12 88888.00 2007-06-14 18:31:00.375 165 12261.25 115.00 55382.12 88888.00 2007-06-14 18:31:00.500 165 12261.27 115.08 55382.15 88888.00 2007-06-14 18:31:00.625 165 12261.23 115.05 55382.12 88888.00 2007-06-14 18:31:00.750 165 12261.15 114.92 55382.10 88888.00 2007-06-14 18:31:00.875 165 12261.20 114.95 55382.12 88888.00 2007-06-14 18:31:01.000 165 12261.25 114.97 55382.12 88888.00 2007-06-14 18:31:01.125 165 12261.27 114.90 55382.10 88888.00 2007-06-14 18:31:01.250 165 12261.20 114.90 55382.07 88888.00 2007-06-14 18:31:01.375 165 12261.20 114.95 55382.07 88888.00 2007-06-14 18:31:01.500 165 12261.20 115.00 55382.10 88888.00 2007-06-14 18:31:01.625 165 12261.30 115.03 55382.15 88888.00 2007-06-14 18:31:01.750 165 12261.35 115.00 55382.12 88888.00 2007-06-14 18:31:01.875 165 12261.40 115.00 55382.07 88888.00 2007-06-14 18:31:02.000 165 12261.40 114.97 55382.10 88888.00 2007-06-14 18:31:02.125 165 12261.40 114.95 55382.05 88888.00 2007-06-14 18:31:02.250 165 12261.40 114.95 55382.07 88888.00 2007-06-14 18:31:02.375 165 12261.45 114.90 55382.07 88888.00 2007-06-14 18:31:02.500 165 12261.48 114.85 55382.10 88888.00 2007-06-14 18:31:02.625 165 12261.52 114.88 55382.10 88888.00 2007-06-14 18:31:02.750 165 12261.42 114.92 55382.07 88888.00 2007-06-14 18:31:02.875 165 12261.45 114.92 55382.05 88888.00 2007-06-14 18:31:03.000 165 12261.55 114.92 55382.03 88888.00 2007-06-14 18:31:03.125 165 12261.60 114.90 55382.03 88888.00 2007-06-14 18:31:03.250 165 12261.55 114.88 55382.05 88888.00 2007-06-14 18:31:03.375 165 12261.60 114.85 55382.03 88888.00 2007-06-14 18:31:03.500 165 12261.62 114.88 55382.07 88888.00 2007-06-14 18:31:03.625 165 12261.73 114.90 55382.07 88888.00 2007-06-14 18:31:03.750 165 12261.75 114.90 55382.05 88888.00 2007-06-14 18:31:03.875 165 12261.67 114.90 55382.00 88888.00 2007-06-14 18:31:04.000 165 12261.75 114.90 55382.00 88888.00 2007-06-14 18:31:04.125 165 12261.88 114.95 55382.03 88888.00 2007-06-14 18:31:04.250 165 12261.95 114.95 55382.00 88888.00 2007-06-14 18:31:04.375 165 12261.95 114.95 55382.00 88888.00 2007-06-14 18:31:04.500 165 12261.98 115.00 55381.97 88888.00 2007-06-14 18:31:04.625 165 12262.10 115.05 55381.97 88888.00 2007-06-14 18:31:04.750 165 12262.08 115.05 55381.97 88888.00 2007-06-14 18:31:04.875 165 12262.02 115.03 55381.95 88888.00 2007-06-14 18:31:05.000 165 12261.98 114.95 55381.93 88888.00 2007-06-14 18:31:05.125 165 12262.00 114.92 55381.90 88888.00 2007-06-14 18:31:05.250 165 12262.12 114.90 55381.90 88888.00 2007-06-14 18:31:05.375 165 12262.15 114.95 55381.93 88888.00 2007-06-14 18:31:05.500 165 12262.15 114.97 55381.97 88888.00 2007-06-14 18:31:05.625 165 12262.23 115.03 55381.97 88888.00 2007-06-14 18:31:05.750 165 12262.25 115.00 55381.95 88888.00 2007-06-14 18:31:05.875 165 12262.20 114.92 55381.93 88888.00 2007-06-14 18:31:06.000 165 12262.27 114.97 55381.93 88888.00 2007-06-14 18:31:06.125 165 12262.27 115.00 55381.93 88888.00 2007-06-14 18:31:06.250 165 12262.27 114.95 55381.95 88888.00 2007-06-14 18:31:06.375 165 12262.35 114.97 55381.97 88888.00 2007-06-14 18:31:06.500 165 12262.40 114.92 55381.93 88888.00 2007-06-14 18:31:06.625 165 12262.42 114.97 55381.90 88888.00 2007-06-14 18:31:06.750 165 12262.45 115.03 55381.93 88888.00 2007-06-14 18:31:06.875 165 12262.45 115.00 55381.95 88888.00 2007-06-14 18:31:07.000 165 12262.42 114.97 55381.90 88888.00 2007-06-14 18:31:07.125 165 12262.45 115.00 55381.88 88888.00 2007-06-14 18:31:07.250 165 12262.50 115.03 55381.93 88888.00 2007-06-14 18:31:07.375 165 12262.55 115.03 55381.95 88888.00 2007-06-14 18:31:07.500 165 12262.58 114.95 55381.90 88888.00 2007-06-14 18:31:07.625 165 12262.58 114.92 55381.85 88888.00 2007-06-14 18:31:07.750 165 12262.55 114.95 55381.85 88888.00 2007-06-14 18:31:07.875 165 12262.52 114.90 55381.82 88888.00 2007-06-14 18:31:08.000 165 12262.52 114.97 55381.82 88888.00 2007-06-14 18:31:08.125 165 12262.58 115.00 55381.85 88888.00 2007-06-14 18:31:08.250 165 12262.55 114.97 55381.85 88888.00 2007-06-14 18:31:08.375 165 12262.55 114.95 55381.82 88888.00 2007-06-14 18:31:08.500 165 12262.62 114.95 55381.80 88888.00 2007-06-14 18:31:08.625 165 12262.62 114.92 55381.82 88888.00 2007-06-14 18:31:08.750 165 12262.60 114.92 55381.82 88888.00 2007-06-14 18:31:08.875 165 12262.62 114.92 55381.85 88888.00 2007-06-14 18:31:09.000 165 12262.60 114.90 55381.82 88888.00 2007-06-14 18:31:09.125 165 12262.67 114.92 55381.85 88888.00 2007-06-14 18:31:09.250 165 12262.73 115.00 55381.85 88888.00 2007-06-14 18:31:09.375 165 12262.73 114.95 55381.85 88888.00 2007-06-14 18:31:09.500 165 12262.70 114.90 55381.85 88888.00 2007-06-14 18:31:09.625 165 12262.70 114.95 55381.82 88888.00 2007-06-14 18:31:09.750 165 12262.67 114.92 55381.78 88888.00 2007-06-14 18:31:09.875 165 12262.73 114.88 55381.78 88888.00 2007-06-14 18:31:10.000 165 12262.77 114.90 55381.78 88888.00 2007-06-14 18:31:10.125 165 12262.77 114.95 55381.80 88888.00 2007-06-14 18:31:10.250 165 12262.67 114.88 55381.78 88888.00 2007-06-14 18:31:10.375 165 12262.75 114.85 55381.78 88888.00 2007-06-14 18:31:10.500 165 12262.83 114.85 55381.78 88888.00 2007-06-14 18:31:10.625 165 12262.88 114.90 55381.78 88888.00 2007-06-14 18:31:10.750 165 12262.92 114.85 55381.78 88888.00 2007-06-14 18:31:10.875 165 12262.95 114.85 55381.80 88888.00 2007-06-14 18:31:11.000 165 12262.90 114.88 55381.80 88888.00 2007-06-14 18:31:11.125 165 12262.88 114.90 55381.78 88888.00 2007-06-14 18:31:11.250 165 12262.88 114.88 55381.80 88888.00 2007-06-14 18:31:11.375 165 12262.90 114.88 55381.80 88888.00 2007-06-14 18:31:11.500 165 12262.95 114.88 55381.75 88888.00 2007-06-14 18:31:11.625 165 12262.98 114.88 55381.75 88888.00 2007-06-14 18:31:11.750 165 12262.92 114.83 55381.78 88888.00 2007-06-14 18:31:11.875 165 12262.95 114.90 55381.80 88888.00 2007-06-14 18:31:12.000 165 12262.98 114.92 55381.78 88888.00 2007-06-14 18:31:12.125 165 12262.98 114.88 55381.78 88888.00 2007-06-14 18:31:12.250 165 12262.92 114.80 55381.75 88888.00 2007-06-14 18:31:12.375 165 12262.92 114.80 55381.72 88888.00 2007-06-14 18:31:12.500 165 12262.98 114.88 55381.75 88888.00 2007-06-14 18:31:12.625 165 12262.95 114.83 55381.72 88888.00 2007-06-14 18:31:12.750 165 12263.02 114.83 55381.72 88888.00 2007-06-14 18:31:12.875 165 12263.10 114.90 55381.70 88888.00 2007-06-14 18:31:13.000 165 12263.10 114.90 55381.70 88888.00 2007-06-14 18:31:13.125 165 12263.10 114.85 55381.70 88888.00 2007-06-14 18:31:13.250 165 12263.10 114.83 55381.70 88888.00 2007-06-14 18:31:13.375 165 12263.12 114.83 55381.70 88888.00 2007-06-14 18:31:13.500 165 12263.10 114.88 55381.70 88888.00 2007-06-14 18:31:13.625 165 12263.08 114.90 55381.70 88888.00 2007-06-14 18:31:13.750 165 12263.10 114.88 55381.70 88888.00 2007-06-14 18:31:13.875 165 12263.17 114.90 55381.70 88888.00 2007-06-14 18:31:14.000 165 12263.27 114.85 55381.70 88888.00 2007-06-14 18:31:14.125 165 12263.33 114.83 55381.72 88888.00 2007-06-14 18:31:14.250 165 12263.33 114.85 55381.72 88888.00 2007-06-14 18:31:14.375 165 12263.33 114.90 55381.70 88888.00 2007-06-14 18:31:14.500 165 12263.38 114.92 55381.65 88888.00 2007-06-14 18:31:14.625 165 12263.40 114.88 55381.68 88888.00 2007-06-14 18:31:14.750 165 12263.38 114.90 55381.70 88888.00 2007-06-14 18:31:14.875 165 12263.40 114.88 55381.68 88888.00 2007-06-14 18:31:15.000 165 12263.42 114.90 55381.68 88888.00 2007-06-14 18:31:15.125 165 12263.50 114.95 55381.65 88888.00 2007-06-14 18:31:15.250 165 12263.45 114.90 55381.70 88888.00 2007-06-14 18:31:15.375 165 12263.42 114.95 55381.65 88888.00 2007-06-14 18:31:15.500 165 12263.48 114.92 55381.65 88888.00 2007-06-14 18:31:15.625 165 12263.45 114.85 55381.65 88888.00 2007-06-14 18:31:15.750 165 12263.50 114.85 55381.65 88888.00 2007-06-14 18:31:15.875 165 12263.58 114.85 55381.65 88888.00 2007-06-14 18:31:16.000 165 12263.52 114.80 55381.62 88888.00 2007-06-14 18:31:16.125 165 12263.55 114.83 55381.65 88888.00 2007-06-14 18:31:16.250 165 12263.60 114.90 55381.65 88888.00 2007-06-14 18:31:16.375 165 12263.65 114.90 55381.65 88888.00 2007-06-14 18:31:16.500 165 12263.58 114.88 55381.65 88888.00 2007-06-14 18:31:16.625 165 12263.62 114.90 55381.68 88888.00 2007-06-14 18:31:16.750 165 12263.73 114.92 55381.68 88888.00 2007-06-14 18:31:16.875 165 12263.77 114.88 55381.68 88888.00 2007-06-14 18:31:17.000 165 12263.75 114.85 55381.65 88888.00 2007-06-14 18:31:17.125 165 12263.70 114.80 55381.68 88888.00 2007-06-14 18:31:17.250 165 12263.62 114.75 55381.65 88888.00 2007-06-14 18:31:17.375 165 12263.62 114.80 55381.62 88888.00 2007-06-14 18:31:17.500 165 12263.65 114.83 55381.65 88888.00 2007-06-14 18:31:17.625 165 12263.65 114.83 55381.65 88888.00 2007-06-14 18:31:17.750 165 12263.70 114.80 55381.62 88888.00 2007-06-14 18:31:17.875 165 12263.77 114.75 55381.60 88888.00 2007-06-14 18:31:18.000 165 12263.75 114.70 55381.62 88888.00 2007-06-14 18:31:18.125 165 12263.75 114.72 55381.65 88888.00 2007-06-14 18:31:18.250 165 12263.77 114.72 55381.62 88888.00 2007-06-14 18:31:18.375 165 12263.80 114.70 55381.60 88888.00 2007-06-14 18:31:18.500 165 12263.80 114.70 55381.57 88888.00 2007-06-14 18:31:18.625 165 12263.83 114.70 55381.62 88888.00 2007-06-14 18:31:18.750 165 12263.95 114.65 55381.65 88888.00 2007-06-14 18:31:18.875 165 12263.90 114.65 55381.62 88888.00 2007-06-14 18:31:19.000 165 12263.85 114.60 55381.65 88888.00 2007-06-14 18:31:19.125 165 12263.85 114.60 55381.65 88888.00 2007-06-14 18:31:19.250 165 12263.80 114.55 55381.62 88888.00 2007-06-14 18:31:19.375 165 12263.80 114.55 55381.60 88888.00 2007-06-14 18:31:19.500 165 12263.85 114.60 55381.65 88888.00 2007-06-14 18:31:19.625 165 12263.85 114.53 55381.62 88888.00 2007-06-14 18:31:19.750 165 12263.90 114.50 55381.62 88888.00 2007-06-14 18:31:19.875 165 12263.98 114.55 55381.65 88888.00 2007-06-14 18:31:20.000 165 12263.95 114.53 55381.65 88888.00 2007-06-14 18:31:20.125 165 12263.95 114.50 55381.62 88888.00 2007-06-14 18:31:20.250 165 12263.95 114.42 55381.65 88888.00 2007-06-14 18:31:20.375 165 12263.90 114.42 55381.65 88888.00 2007-06-14 18:31:20.500 165 12263.85 114.40 55381.65 88888.00 2007-06-14 18:31:20.625 165 12263.90 114.40 55381.65 88888.00 2007-06-14 18:31:20.750 165 12263.92 114.35 55381.65 88888.00 2007-06-14 18:31:20.875 165 12263.85 114.30 55381.65 88888.00 2007-06-14 18:31:21.000 165 12263.92 114.35 55381.65 88888.00 2007-06-14 18:31:21.125 165 12263.98 114.33 55381.68 88888.00 2007-06-14 18:31:21.250 165 12263.92 114.30 55381.70 88888.00 2007-06-14 18:31:21.375 165 12263.88 114.25 55381.70 88888.00 2007-06-14 18:31:21.500 165 12263.92 114.25 55381.72 88888.00 2007-06-14 18:31:21.625 165 12263.98 114.25 55381.68 88888.00 2007-06-14 18:31:21.750 165 12264.00 114.25 55381.70 88888.00 2007-06-14 18:31:21.875 165 12263.95 114.22 55381.70 88888.00 2007-06-14 18:31:22.000 165 12264.00 114.20 55381.70 88888.00 2007-06-14 18:31:22.125 165 12264.00 114.15 55381.75 88888.00 2007-06-14 18:31:22.250 165 12263.95 114.10 55381.72 88888.00 2007-06-14 18:31:22.375 165 12263.98 114.05 55381.75 88888.00 2007-06-14 18:31:22.500 165 12264.00 114.03 55381.72 88888.00 2007-06-14 18:31:22.625 165 12263.98 114.03 55381.70 88888.00 2007-06-14 18:31:22.750 165 12264.00 113.95 55381.70 88888.00 2007-06-14 18:31:22.875 165 12264.10 114.03 55381.72 88888.00 2007-06-14 18:31:23.000 165 12264.15 114.00 55381.75 88888.00 2007-06-14 18:31:23.125 165 12264.25 114.00 55381.78 88888.00 2007-06-14 18:31:23.250 165 12264.20 113.95 55381.75 88888.00 2007-06-14 18:31:23.375 165 12264.17 113.90 55381.72 88888.00 2007-06-14 18:31:23.500 165 12264.12 113.88 55381.72 88888.00 2007-06-14 18:31:23.625 165 12264.15 113.90 55381.75 88888.00 2007-06-14 18:31:23.750 165 12264.17 113.83 55381.72 88888.00 2007-06-14 18:31:23.875 165 12264.17 113.75 55381.72 88888.00 2007-06-14 18:31:24.000 165 12264.15 113.72 55381.70 88888.00 2007-06-14 18:31:24.125 165 12264.05 113.72 55381.72 88888.00 2007-06-14 18:31:24.250 165 12264.12 113.78 55381.78 88888.00 2007-06-14 18:31:24.375 165 12264.25 113.75 55381.80 88888.00 2007-06-14 18:31:24.500 165 12264.27 113.72 55381.78 88888.00 2007-06-14 18:31:24.625 165 12264.25 113.70 55381.72 88888.00 2007-06-14 18:31:24.750 165 12264.25 113.70 55381.72 88888.00 2007-06-14 18:31:24.875 165 12264.25 113.60 55381.75 88888.00 2007-06-14 18:31:25.000 165 12264.20 113.58 55381.78 88888.00 2007-06-14 18:31:25.125 165 12264.20 113.62 55381.78 88888.00 2007-06-14 18:31:25.250 165 12264.27 113.58 55381.78 88888.00 2007-06-14 18:31:25.375 165 12264.35 113.55 55381.80 88888.00 2007-06-14 18:31:25.500 165 12264.35 113.47 55381.78 88888.00 2007-06-14 18:31:25.625 165 12264.38 113.42 55381.75 88888.00 2007-06-14 18:31:25.750 165 12264.48 113.45 55381.80 88888.00 2007-06-14 18:31:25.875 165 12264.48 113.45 55381.80 88888.00 2007-06-14 18:31:26.000 165 12264.45 113.40 55381.78 88888.00 2007-06-14 18:31:26.125 165 12264.42 113.35 55381.80 88888.00 2007-06-14 18:31:26.250 165 12264.40 113.30 55381.78 88888.00 2007-06-14 18:31:26.375 165 12264.45 113.28 55381.75 88888.00 2007-06-14 18:31:26.500 165 12264.42 113.17 55381.72 88888.00 2007-06-14 18:31:26.625 165 12264.50 113.20 55381.78 88888.00 2007-06-14 18:31:26.750 165 12264.58 113.25 55381.82 88888.00 2007-06-14 18:31:26.875 165 12264.60 113.22 55381.80 88888.00 2007-06-14 18:31:27.000 165 12264.52 113.20 55381.78 88888.00 2007-06-14 18:31:27.125 165 12264.48 113.17 55381.82 88888.00 2007-06-14 18:31:27.250 165 12264.48 113.10 55381.82 88888.00 2007-06-14 18:31:27.375 165 12264.52 113.08 55381.80 88888.00 2007-06-14 18:31:27.500 165 12264.50 113.10 55381.80 88888.00 2007-06-14 18:31:27.625 165 12264.52 113.15 55381.85 88888.00 2007-06-14 18:31:27.750 165 12264.58 113.12 55381.85 88888.00 2007-06-14 18:31:27.875 165 12264.55 113.08 55381.82 88888.00 2007-06-14 18:31:28.000 165 12264.58 113.03 55381.80 88888.00 2007-06-14 18:31:28.125 165 12264.65 113.05 55381.80 88888.00 2007-06-14 18:31:28.250 165 12264.65 113.03 55381.82 88888.00 2007-06-14 18:31:28.375 165 12264.65 112.97 55381.82 88888.00 2007-06-14 18:31:28.500 165 12264.55 113.00 55381.80 88888.00 2007-06-14 18:31:28.625 165 12264.58 113.03 55381.82 88888.00 2007-06-14 18:31:28.750 165 12264.65 112.95 55381.80 88888.00 2007-06-14 18:31:28.875 165 12264.65 112.88 55381.82 88888.00 2007-06-14 18:31:29.000 165 12264.67 112.90 55381.85 88888.00 2007-06-14 18:31:29.125 165 12264.73 112.92 55381.85 88888.00 2007-06-14 18:31:29.250 165 12264.73 112.92 55381.90 88888.00 2007-06-14 18:31:29.375 165 12264.73 112.90 55381.90 88888.00 2007-06-14 18:31:29.500 165 12264.75 112.85 55381.88 88888.00 2007-06-14 18:31:29.625 165 12264.67 112.75 55381.82 88888.00 2007-06-14 18:31:29.750 165 12264.60 112.75 55381.80 88888.00 2007-06-14 18:31:29.875 165 12264.70 112.80 55381.82 88888.00 2007-06-14 18:31:30.000 165 12264.83 112.85 55381.85 88888.00 2007-06-14 18:31:30.125 165 12264.80 112.80 55381.88 88888.00 2007-06-14 18:31:30.250 165 12264.77 112.75 55381.85 88888.00 2007-06-14 18:31:30.375 165 12264.77 112.72 55381.80 88888.00 2007-06-14 18:31:30.500 165 12264.80 112.70 55381.82 88888.00 2007-06-14 18:31:30.625 165 12264.80 112.72 55381.82 88888.00 2007-06-14 18:31:30.750 165 12264.77 112.70 55381.82 88888.00 2007-06-14 18:31:30.875 165 12264.77 112.72 55381.85 88888.00 2007-06-14 18:31:31.000 165 12264.83 112.70 55381.85 88888.00 2007-06-14 18:31:31.125 165 12264.85 112.65 55381.88 88888.00 2007-06-14 18:31:31.250 165 12264.90 112.67 55381.88 88888.00 2007-06-14 18:31:31.375 165 12264.92 112.67 55381.88 88888.00 2007-06-14 18:31:31.500 165 12264.90 112.65 55381.85 88888.00 2007-06-14 18:31:31.625 165 12264.90 112.60 55381.88 88888.00 2007-06-14 18:31:31.750 165 12264.92 112.62 55381.90 88888.00 2007-06-14 18:31:31.875 165 12264.95 112.60 55381.90 88888.00 2007-06-14 18:31:32.000 165 12264.92 112.60 55381.90 88888.00 2007-06-14 18:31:32.125 165 12264.95 112.60 55381.88 88888.00 2007-06-14 18:31:32.250 165 12264.90 112.60 55381.88 88888.00 2007-06-14 18:31:32.375 165 12264.90 112.60 55381.90 88888.00 2007-06-14 18:31:32.500 165 12264.92 112.60 55381.88 88888.00 2007-06-14 18:31:32.625 165 12264.95 112.50 55381.90 88888.00 2007-06-14 18:31:32.750 165 12264.92 112.53 55381.93 88888.00 2007-06-14 18:31:32.875 165 12265.00 112.58 55381.90 88888.00 2007-06-14 18:31:33.000 165 12265.12 112.53 55381.88 88888.00 2007-06-14 18:31:33.125 165 12265.02 112.53 55381.88 88888.00 2007-06-14 18:31:33.250 165 12264.92 112.58 55381.93 88888.00 2007-06-14 18:31:33.375 165 12264.95 112.55 55381.90 88888.00 2007-06-14 18:31:33.500 165 12265.02 112.53 55381.88 88888.00 2007-06-14 18:31:33.625 165 12265.08 112.42 55381.85 88888.00 2007-06-14 18:31:33.750 165 12265.08 112.40 55381.82 88888.00 2007-06-14 18:31:33.875 165 12265.17 112.42 55381.85 88888.00 2007-06-14 18:31:34.000 165 12265.25 112.45 55381.85 88888.00 2007-06-14 18:31:34.125 165 12265.23 112.42 55381.88 88888.00 2007-06-14 18:31:34.250 165 12265.17 112.38 55381.85 88888.00 2007-06-14 18:31:34.375 165 12265.12 112.35 55381.82 88888.00 2007-06-14 18:31:34.500 165 12265.15 112.33 55381.82 88888.00 2007-06-14 18:31:34.625 165 12265.25 112.38 55381.90 88888.00 2007-06-14 18:31:34.750 165 12265.27 112.35 55381.88 88888.00 2007-06-14 18:31:34.875 165 12265.33 112.33 55381.90 88888.00 2007-06-14 18:31:35.000 165 12265.40 112.33 55381.90 88888.00 2007-06-14 18:31:35.125 165 12265.38 112.28 55381.93 88888.00 2007-06-14 18:31:35.250 165 12265.25 112.17 55381.88 88888.00 2007-06-14 18:31:35.375 165 12265.33 112.17 55381.88 88888.00 2007-06-14 18:31:35.500 165 12265.38 112.20 55381.93 88888.00 2007-06-14 18:31:35.625 165 12265.40 112.20 55381.90 88888.00 2007-06-14 18:31:35.750 165 12265.50 112.20 55381.93 88888.00 2007-06-14 18:31:35.875 165 12265.50 112.20 55381.93 88888.00 2007-06-14 18:31:36.000 165 12265.45 112.15 55381.93 88888.00 2007-06-14 18:31:36.125 165 12265.40 112.05 55381.90 88888.00 2007-06-14 18:31:36.250 165 12265.40 112.03 55381.95 88888.00 2007-06-14 18:31:36.375 165 12265.52 112.05 55381.95 88888.00 2007-06-14 18:31:36.500 165 12265.55 112.05 55381.95 88888.00 2007-06-14 18:31:36.625 165 12265.50 111.97 55381.90 88888.00 2007-06-14 18:31:36.750 165 12265.58 111.97 55381.90 88888.00 2007-06-14 18:31:36.875 165 12265.58 112.03 55381.95 88888.00 2007-06-14 18:31:37.000 165 12265.60 111.95 55381.88 88888.00 2007-06-14 18:31:37.125 165 12265.60 111.92 55381.90 88888.00 2007-06-14 18:31:37.250 165 12265.62 111.85 55381.93 88888.00 2007-06-14 18:31:37.375 165 12265.70 111.92 55381.95 88888.00 2007-06-14 18:31:37.500 165 12265.70 111.88 55381.95 88888.00 2007-06-14 18:31:37.625 165 12265.65 111.83 55381.97 88888.00 2007-06-14 18:31:37.750 165 12265.62 111.83 55381.95 88888.00 2007-06-14 18:31:37.875 165 12265.60 111.78 55381.95 88888.00 2007-06-14 18:31:38.000 165 12265.58 111.70 55381.90 88888.00 2007-06-14 18:31:38.125 165 12265.60 111.67 55381.97 88888.00 2007-06-14 18:31:38.250 165 12265.60 111.62 55381.93 88888.00 2007-06-14 18:31:38.375 165 12265.67 111.62 55381.95 88888.00 2007-06-14 18:31:38.500 165 12265.75 111.65 55381.93 88888.00 2007-06-14 18:31:38.625 165 12265.77 111.72 55381.97 88888.00 2007-06-14 18:31:38.750 165 12265.75 111.67 55381.97 88888.00 2007-06-14 18:31:38.875 165 12265.70 111.62 55381.97 88888.00 2007-06-14 18:31:39.000 165 12265.67 111.60 55381.95 88888.00 2007-06-14 18:31:39.125 165 12265.75 111.62 55381.97 88888.00 2007-06-14 18:31:39.250 165 12265.77 111.60 55382.00 88888.00 2007-06-14 18:31:39.375 165 12265.80 111.62 55381.97 88888.00 2007-06-14 18:31:39.500 165 12265.83 111.60 55382.00 88888.00 2007-06-14 18:31:39.625 165 12265.80 111.55 55382.00 88888.00 2007-06-14 18:31:39.750 165 12265.77 111.55 55382.00 88888.00 2007-06-14 18:31:39.875 165 12265.92 111.55 55382.00 88888.00 2007-06-14 18:31:40.000 165 12265.98 111.55 55381.97 88888.00 2007-06-14 18:31:40.125 165 12265.90 111.53 55381.97 88888.00 2007-06-14 18:31:40.250 165 12265.83 111.53 55382.03 88888.00 2007-06-14 18:31:40.375 165 12265.80 111.53 55382.00 88888.00 2007-06-14 18:31:40.500 165 12265.77 111.50 55382.03 88888.00 2007-06-14 18:31:40.625 165 12265.75 111.40 55382.00 88888.00 2007-06-14 18:31:40.750 165 12265.80 111.40 55382.00 88888.00 2007-06-14 18:31:40.875 165 12265.83 111.42 55381.97 88888.00 2007-06-14 18:31:41.000 165 12265.80 111.40 55381.97 88888.00 2007-06-14 18:31:41.125 165 12265.80 111.42 55381.97 88888.00 2007-06-14 18:31:41.250 165 12265.80 111.40 55382.00 88888.00 2007-06-14 18:31:41.375 165 12265.85 111.42 55382.00 88888.00 2007-06-14 18:31:41.500 165 12265.88 111.45 55382.00 88888.00 2007-06-14 18:31:41.625 165 12265.85 111.45 55381.97 88888.00 2007-06-14 18:31:41.750 165 12265.80 111.47 55382.05 88888.00 2007-06-14 18:31:41.875 165 12265.83 111.45 55382.07 88888.00 2007-06-14 18:31:42.000 165 12265.83 111.42 55382.03 88888.00 2007-06-14 18:31:42.125 165 12265.85 111.42 55382.03 88888.00 2007-06-14 18:31:42.250 165 12265.92 111.47 55382.07 88888.00 2007-06-14 18:31:42.375 165 12265.90 111.45 55382.07 88888.00 2007-06-14 18:31:42.500 165 12265.88 111.42 55382.07 88888.00 2007-06-14 18:31:42.625 165 12265.90 111.42 55382.05 88888.00 2007-06-14 18:31:42.750 165 12265.95 111.40 55382.03 88888.00 2007-06-14 18:31:42.875 165 12266.00 111.42 55382.05 88888.00 2007-06-14 18:31:43.000 165 12265.95 111.45 55382.05 88888.00 2007-06-14 18:31:43.125 165 12265.92 111.42 55382.05 88888.00 2007-06-14 18:31:43.250 165 12265.92 111.45 55382.05 88888.00 2007-06-14 18:31:43.375 165 12265.95 111.45 55382.05 88888.00 2007-06-14 18:31:43.500 165 12265.90 111.45 55382.03 88888.00 2007-06-14 18:31:43.625 165 12265.90 111.47 55382.03 88888.00 2007-06-14 18:31:43.750 165 12265.90 111.45 55382.05 88888.00 2007-06-14 18:31:43.875 165 12265.95 111.45 55382.07 88888.00 2007-06-14 18:31:44.000 165 12265.92 111.45 55382.05 88888.00 2007-06-14 18:31:44.125 165 12265.98 111.45 55382.07 88888.00 2007-06-14 18:31:44.250 165 12265.95 111.40 55382.07 88888.00 2007-06-14 18:31:44.375 165 12265.83 111.40 55382.05 88888.00 2007-06-14 18:31:44.500 165 12265.83 111.38 55382.05 88888.00 2007-06-14 18:31:44.625 165 12265.77 111.40 55382.07 88888.00 2007-06-14 18:31:44.750 165 12265.80 111.40 55382.10 88888.00 2007-06-14 18:31:44.875 165 12265.88 111.42 55382.12 88888.00 2007-06-14 18:31:45.000 165 12265.92 111.45 55382.12 88888.00 2007-06-14 18:31:45.125 165 12265.88 111.40 55382.12 88888.00 2007-06-14 18:31:45.250 165 12265.83 111.35 55382.12 88888.00 2007-06-14 18:31:45.375 165 12265.90 111.40 55382.10 88888.00 2007-06-14 18:31:45.500 165 12265.88 111.40 55382.10 88888.00 2007-06-14 18:31:45.625 165 12265.83 111.42 55382.10 88888.00 2007-06-14 18:31:45.750 165 12265.83 111.42 55382.12 88888.00 2007-06-14 18:31:45.875 165 12265.88 111.47 55382.12 88888.00 2007-06-14 18:31:46.000 165 12265.83 111.42 55382.10 88888.00 2007-06-14 18:31:46.125 165 12265.77 111.42 55382.12 88888.00 2007-06-14 18:31:46.250 165 12265.77 111.38 55382.15 88888.00 2007-06-14 18:31:46.375 165 12265.80 111.33 55382.12 88888.00 2007-06-14 18:31:46.500 165 12265.80 111.38 55382.15 88888.00 2007-06-14 18:31:46.625 165 12265.73 111.38 55382.15 88888.00 2007-06-14 18:31:46.750 165 12265.73 111.35 55382.12 88888.00 2007-06-14 18:31:46.875 165 12265.77 111.35 55382.15 88888.00 2007-06-14 18:31:47.000 165 12265.70 111.38 55382.12 88888.00 2007-06-14 18:31:47.125 165 12265.67 111.40 55382.15 88888.00 2007-06-14 18:31:47.250 165 12265.67 111.33 55382.15 88888.00 2007-06-14 18:31:47.375 165 12265.73 111.35 55382.18 88888.00 2007-06-14 18:31:47.500 165 12265.73 111.35 55382.15 88888.00 2007-06-14 18:31:47.625 165 12265.67 111.30 55382.15 88888.00 2007-06-14 18:31:47.750 165 12265.62 111.30 55382.12 88888.00 2007-06-14 18:31:47.875 165 12265.62 111.30 55382.18 88888.00 2007-06-14 18:31:48.000 165 12265.77 111.35 55382.20 88888.00 2007-06-14 18:31:48.125 165 12265.77 111.33 55382.20 88888.00 2007-06-14 18:31:48.250 165 12265.70 111.33 55382.20 88888.00 2007-06-14 18:31:48.375 165 12265.62 111.28 55382.18 88888.00 2007-06-14 18:31:48.500 165 12265.58 111.28 55382.20 88888.00 2007-06-14 18:31:48.625 165 12265.52 111.22 55382.20 88888.00 2007-06-14 18:31:48.750 165 12265.50 111.20 55382.18 88888.00 2007-06-14 18:31:48.875 165 12265.55 111.25 55382.20 88888.00 2007-06-14 18:31:49.000 165 12265.58 111.28 55382.22 88888.00 2007-06-14 18:31:49.125 165 12265.55 111.25 55382.22 88888.00 2007-06-14 18:31:49.250 165 12265.52 111.10 55382.18 88888.00 2007-06-14 18:31:49.375 165 12265.62 111.12 55382.20 88888.00 2007-06-14 18:31:49.500 165 12265.62 111.15 55382.22 88888.00 2007-06-14 18:31:49.625 165 12265.70 111.15 55382.22 88888.00 2007-06-14 18:31:49.750 165 12265.65 111.08 55382.20 88888.00 2007-06-14 18:31:49.875 165 12265.58 111.08 55382.22 88888.00 2007-06-14 18:31:50.000 165 12265.48 111.08 55382.28 88888.00 2007-06-14 18:31:50.125 165 12265.48 111.05 55382.28 88888.00 2007-06-14 18:31:50.250 165 12265.48 110.97 55382.28 88888.00 2007-06-14 18:31:50.375 165 12265.42 110.97 55382.28 88888.00 2007-06-14 18:31:50.500 165 12265.33 110.97 55382.25 88888.00 2007-06-14 18:31:50.625 165 12265.35 110.95 55382.22 88888.00 2007-06-14 18:31:50.750 165 12265.45 110.92 55382.22 88888.00 2007-06-14 18:31:50.875 165 12265.48 110.95 55382.28 88888.00 2007-06-14 18:31:51.000 165 12265.42 110.90 55382.25 88888.00 2007-06-14 18:31:51.125 165 12265.40 110.85 55382.28 88888.00 2007-06-14 18:31:51.250 165 12265.38 110.85 55382.30 88888.00 2007-06-14 18:31:51.375 165 12265.33 110.85 55382.30 88888.00 2007-06-14 18:31:51.500 165 12265.27 110.83 55382.30 88888.00 2007-06-14 18:31:51.625 165 12265.27 110.83 55382.28 88888.00 2007-06-14 18:31:51.750 165 12265.20 110.75 55382.25 88888.00 2007-06-14 18:31:51.875 165 12265.23 110.67 55382.28 88888.00 2007-06-14 18:31:52.000 165 12265.25 110.65 55382.30 88888.00 2007-06-14 18:31:52.125 165 12265.23 110.65 55382.35 88888.00 2007-06-14 18:31:52.250 165 12265.08 110.65 55382.32 88888.00 2007-06-14 18:31:52.375 165 12265.08 110.60 55382.32 88888.00 2007-06-14 18:31:52.500 165 12265.12 110.58 55382.38 88888.00 2007-06-14 18:31:52.625 165 12265.20 110.55 55382.38 88888.00 2007-06-14 18:31:52.750 165 12265.15 110.53 55382.38 88888.00 2007-06-14 18:31:52.875 165 12265.08 110.55 55382.40 88888.00 2007-06-14 18:31:53.000 165 12265.02 110.50 55382.40 88888.00 2007-06-14 18:31:53.125 165 12265.02 110.50 55382.43 88888.00 2007-06-14 18:31:53.250 165 12265.05 110.45 55382.43 88888.00 2007-06-14 18:31:53.375 165 12265.02 110.40 55382.40 88888.00 2007-06-14 18:31:53.500 165 12264.95 110.40 55382.43 88888.00 2007-06-14 18:31:53.625 165 12264.95 110.40 55382.45 88888.00 2007-06-14 18:31:53.750 165 12265.05 110.42 55382.45 88888.00 2007-06-14 18:31:53.875 165 12265.12 110.42 55382.45 88888.00 2007-06-14 18:31:54.000 165 12265.15 110.40 55382.43 88888.00 2007-06-14 18:31:54.125 165 12265.10 110.38 55382.47 88888.00 2007-06-14 18:31:54.250 165 12265.00 110.35 55382.47 88888.00 2007-06-14 18:31:54.375 165 12264.90 110.28 55382.45 88888.00 2007-06-14 18:31:54.500 165 12264.98 110.30 55382.45 88888.00 2007-06-14 18:31:54.625 165 12264.98 110.30 55382.45 88888.00 2007-06-14 18:31:54.750 165 12265.00 110.35 55382.47 88888.00 2007-06-14 18:31:54.875 165 12264.98 110.33 55382.47 88888.00 2007-06-14 18:31:55.000 165 12264.95 110.28 55382.45 88888.00 2007-06-14 18:31:55.125 165 12264.95 110.22 55382.45 88888.00 2007-06-14 18:31:55.250 165 12264.95 110.25 55382.50 88888.00 2007-06-14 18:31:55.375 165 12264.92 110.28 55382.50 88888.00 2007-06-14 18:31:55.500 165 12264.92 110.28 55382.53 88888.00 2007-06-14 18:31:55.625 165 12264.90 110.25 55382.50 88888.00 2007-06-14 18:31:55.750 165 12264.92 110.20 55382.47 88888.00 2007-06-14 18:31:55.875 165 12264.92 110.22 55382.47 88888.00 2007-06-14 18:31:56.000 165 12264.83 110.22 55382.45 88888.00 2007-06-14 18:31:56.125 165 12264.85 110.30 55382.45 88888.00 2007-06-14 18:31:56.250 165 12264.92 110.33 55382.53 88888.00 2007-06-14 18:31:56.375 165 12264.95 110.30 55382.53 88888.00 2007-06-14 18:31:56.500 165 12264.95 110.28 55382.53 88888.00 2007-06-14 18:31:56.625 165 12264.88 110.28 55382.50 88888.00 2007-06-14 18:31:56.750 165 12264.95 110.25 55382.50 88888.00 2007-06-14 18:31:56.875 165 12264.98 110.30 55382.50 88888.00 2007-06-14 18:31:57.000 165 12264.85 110.28 55382.50 88888.00 2007-06-14 18:31:57.125 165 12264.83 110.25 55382.50 88888.00 2007-06-14 18:31:57.250 165 12264.95 110.30 55382.55 88888.00 2007-06-14 18:31:57.375 165 12264.95 110.28 55382.53 88888.00 2007-06-14 18:31:57.500 165 12264.95 110.28 55382.53 88888.00 2007-06-14 18:31:57.625 165 12264.92 110.30 55382.55 88888.00 2007-06-14 18:31:57.750 165 12264.88 110.30 55382.53 88888.00 2007-06-14 18:31:57.875 165 12264.80 110.28 55382.50 88888.00 2007-06-14 18:31:58.000 165 12264.83 110.28 55382.47 88888.00 2007-06-14 18:31:58.125 165 12264.88 110.33 55382.50 88888.00 2007-06-14 18:31:58.250 165 12264.92 110.33 55382.53 88888.00 2007-06-14 18:31:58.375 165 12264.95 110.30 55382.53 88888.00 2007-06-14 18:31:58.500 165 12264.90 110.28 55382.50 88888.00 2007-06-14 18:31:58.625 165 12264.85 110.28 55382.53 88888.00 2007-06-14 18:31:58.750 165 12264.80 110.28 55382.57 88888.00 2007-06-14 18:31:58.875 165 12264.77 110.30 55382.55 88888.00 2007-06-14 18:31:59.000 165 12264.80 110.28 55382.53 88888.00 2007-06-14 18:31:59.125 165 12264.80 110.28 55382.53 88888.00 2007-06-14 18:31:59.250 165 12264.75 110.30 55382.57 88888.00 2007-06-14 18:31:59.375 165 12264.80 110.33 55382.57 88888.00 2007-06-14 18:31:59.500 165 12264.83 110.35 55382.55 88888.00 2007-06-14 18:31:59.625 165 12264.73 110.28 55382.55 88888.00 2007-06-14 18:31:59.750 165 12264.73 110.28 55382.57 88888.00 2007-06-14 18:31:59.875 165 12264.83 110.38 55382.57 88888.00 2007-06-14 18:32:00.000 165 12264.92 110.38 55382.57 88888.00 2007-06-14 18:32:00.125 165 12264.83 110.30 55382.55 88888.00 2007-06-14 18:32:00.250 165 12264.77 110.30 55382.53 88888.00 2007-06-14 18:32:00.375 165 12264.83 110.33 55382.53 88888.00 2007-06-14 18:32:00.500 165 12264.83 110.33 55382.55 88888.00 2007-06-14 18:32:00.625 165 12264.85 110.33 55382.55 88888.00 2007-06-14 18:32:00.750 165 12264.77 110.30 55382.55 88888.00 2007-06-14 18:32:00.875 165 12264.80 110.30 55382.55 88888.00 2007-06-14 18:32:01.000 165 12264.77 110.35 55382.53 88888.00 2007-06-14 18:32:01.125 165 12264.73 110.33 55382.53 88888.00 2007-06-14 18:32:01.250 165 12264.73 110.30 55382.55 88888.00 2007-06-14 18:32:01.375 165 12264.80 110.35 55382.55 88888.00 2007-06-14 18:32:01.500 165 12264.90 110.40 55382.60 88888.00 2007-06-14 18:32:01.625 165 12264.85 110.40 55382.57 88888.00 2007-06-14 18:32:01.750 165 12264.80 110.35 55382.57 88888.00 2007-06-14 18:32:01.875 165 12264.75 110.35 55382.57 88888.00 2007-06-14 18:32:02.000 165 12264.73 110.33 55382.57 88888.00 2007-06-14 18:32:02.125 165 12264.67 110.33 55382.57 88888.00 2007-06-14 18:32:02.250 165 12264.67 110.35 55382.57 88888.00 2007-06-14 18:32:02.375 165 12264.70 110.35 55382.57 88888.00 2007-06-14 18:32:02.500 165 12264.67 110.33 55382.57 88888.00 2007-06-14 18:32:02.625 165 12264.60 110.38 55382.60 88888.00 2007-06-14 18:32:02.750 165 12264.60 110.33 55382.57 88888.00 2007-06-14 18:32:02.875 165 12264.58 110.30 55382.57 88888.00 2007-06-14 18:32:03.000 165 12264.60 110.30 55382.62 88888.00 2007-06-14 18:32:03.125 165 12264.65 110.33 55382.65 88888.00 2007-06-14 18:32:03.250 165 12264.65 110.25 55382.62 88888.00 2007-06-14 18:32:03.375 165 12264.58 110.25 55382.57 88888.00 2007-06-14 18:32:03.500 165 12264.58 110.28 55382.57 88888.00 2007-06-14 18:32:03.625 165 12264.55 110.28 55382.60 88888.00 2007-06-14 18:32:03.750 165 12264.58 110.25 55382.57 88888.00 2007-06-14 18:32:03.875 165 12264.50 110.28 55382.60 88888.00 2007-06-14 18:32:04.000 165 12264.48 110.20 55382.57 88888.00 2007-06-14 18:32:04.125 165 12264.52 110.25 55382.62 88888.00 2007-06-14 18:32:04.250 165 12264.45 110.22 55382.65 88888.00 2007-06-14 18:32:04.375 165 12264.48 110.17 55382.62 88888.00 2007-06-14 18:32:04.500 165 12264.45 110.15 55382.60 88888.00 2007-06-14 18:32:04.625 165 12264.45 110.22 55382.62 88888.00 2007-06-14 18:32:04.750 165 12264.45 110.25 55382.62 88888.00 2007-06-14 18:32:04.875 165 12264.35 110.15 55382.62 88888.00 2007-06-14 18:32:05.000 165 12264.35 110.12 55382.65 88888.00 2007-06-14 18:32:05.125 165 12264.35 110.10 55382.70 88888.00 2007-06-14 18:32:05.250 165 12264.23 110.10 55382.70 88888.00 2007-06-14 18:32:05.375 165 12264.15 110.10 55382.70 88888.00 2007-06-14 18:32:05.500 165 12264.12 110.15 55382.70 88888.00 2007-06-14 18:32:05.625 165 12264.08 110.10 55382.70 88888.00 2007-06-14 18:32:05.750 165 12264.00 110.00 55382.70 88888.00 2007-06-14 18:32:05.875 165 12264.00 110.08 55382.70 88888.00 2007-06-14 18:32:06.000 165 12264.02 110.10 55382.70 88888.00 2007-06-14 18:32:06.125 165 12264.05 110.08 55382.72 88888.00 2007-06-14 18:32:06.250 165 12264.10 110.10 55382.75 88888.00 2007-06-14 18:32:06.375 165 12264.15 110.03 55382.70 88888.00 2007-06-14 18:32:06.500 165 12264.08 110.00 55382.70 88888.00 2007-06-14 18:32:06.625 165 12263.98 109.97 55382.72 88888.00 2007-06-14 18:32:06.750 165 12263.95 110.00 55382.78 88888.00 2007-06-14 18:32:06.875 165 12263.92 110.00 55382.78 88888.00 2007-06-14 18:32:07.000 165 12263.90 109.95 55382.78 88888.00 2007-06-14 18:32:07.125 165 12263.85 109.90 55382.78 88888.00 2007-06-14 18:32:07.250 165 12263.73 109.88 55382.80 88888.00 2007-06-14 18:32:07.375 165 12263.75 109.95 55382.78 88888.00 2007-06-14 18:32:07.500 165 12263.80 110.00 55382.80 88888.00 2007-06-14 18:32:07.625 165 12263.77 109.97 55382.80 88888.00 2007-06-14 18:32:07.750 165 12263.73 109.97 55382.82 88888.00 2007-06-14 18:32:07.875 165 12263.70 109.95 55382.82 88888.00 2007-06-14 18:32:08.000 165 12263.65 109.88 55382.82 88888.00 2007-06-14 18:32:08.125 165 12263.67 109.88 55382.85 88888.00 2007-06-14 18:32:08.250 165 12263.65 109.85 55382.85 88888.00 2007-06-14 18:32:08.375 165 12263.60 109.85 55382.82 88888.00 2007-06-14 18:32:08.500 165 12263.60 109.90 55382.90 88888.00 2007-06-14 18:32:08.625 165 12263.62 109.92 55382.93 88888.00 2007-06-14 18:32:08.750 165 12263.58 109.85 55382.90 88888.00 2007-06-14 18:32:08.875 165 12263.48 109.83 55382.88 88888.00 2007-06-14 18:32:09.000 165 12263.42 109.78 55382.88 88888.00 2007-06-14 18:32:09.125 165 12263.45 109.83 55382.93 88888.00 2007-06-14 18:32:09.250 165 12263.42 109.85 55382.93 88888.00 2007-06-14 18:32:09.375 165 12263.45 109.85 55382.88 88888.00 2007-06-14 18:32:09.500 165 12263.42 109.78 55382.90 88888.00 2007-06-14 18:32:09.625 165 12263.35 109.83 55382.90 88888.00 2007-06-14 18:32:09.750 165 12263.33 109.83 55382.95 88888.00 2007-06-14 18:32:09.875 165 12263.33 109.83 55382.97 88888.00 2007-06-14 18:32:10.000 165 12263.40 109.85 55382.93 88888.00 2007-06-14 18:32:10.125 165 12263.42 109.78 55382.90 88888.00 2007-06-14 18:32:10.250 165 12263.45 109.78 55382.95 88888.00 2007-06-14 18:32:10.375 165 12263.48 109.83 55382.95 88888.00 2007-06-14 18:32:10.500 165 12263.40 109.83 55382.93 88888.00 2007-06-14 18:32:10.625 165 12263.33 109.83 55382.90 88888.00 2007-06-14 18:32:10.750 165 12263.25 109.88 55382.95 88888.00 2007-06-14 18:32:10.875 165 12263.23 109.88 55382.93 88888.00 2007-06-14 18:32:11.000 165 12263.27 109.83 55382.93 88888.00 2007-06-14 18:32:11.125 165 12263.38 109.88 55382.93 88888.00 2007-06-14 18:32:11.250 165 12263.42 109.90 55383.00 88888.00 2007-06-14 18:32:11.375 165 12263.45 109.90 55382.95 88888.00 2007-06-14 18:32:11.500 165 12263.42 109.90 55382.93 88888.00 2007-06-14 18:32:11.625 165 12263.42 109.92 55382.97 88888.00 2007-06-14 18:32:11.750 165 12263.42 109.95 55382.97 88888.00 2007-06-14 18:32:11.875 165 12263.40 109.95 55382.93 88888.00 2007-06-14 18:32:12.000 165 12263.42 109.92 55382.90 88888.00 2007-06-14 18:32:12.125 165 12263.40 109.95 55382.93 88888.00 2007-06-14 18:32:12.250 165 12263.40 110.00 55382.97 88888.00 2007-06-14 18:32:12.375 165 12263.45 109.92 55382.93 88888.00 2007-06-14 18:32:12.500 165 12263.45 109.95 55382.93 88888.00 2007-06-14 18:32:12.625 165 12263.52 110.00 55382.97 88888.00 2007-06-14 18:32:12.750 165 12263.55 110.08 55382.97 88888.00 2007-06-14 18:32:12.875 165 12263.58 110.08 55382.93 88888.00 2007-06-14 18:32:13.000 165 12263.58 110.03 55382.88 88888.00 2007-06-14 18:32:13.125 165 12263.48 110.00 55382.90 88888.00 2007-06-14 18:32:13.250 165 12263.42 110.00 55382.93 88888.00 2007-06-14 18:32:13.375 165 12263.50 110.03 55382.88 88888.00 2007-06-14 18:32:13.500 165 12263.55 110.03 55382.90 88888.00 2007-06-14 18:32:13.625 165 12263.60 110.08 55382.90 88888.00 2007-06-14 18:32:13.750 165 12263.65 110.10 55382.90 88888.00 2007-06-14 18:32:13.875 165 12263.65 110.15 55382.90 88888.00 2007-06-14 18:32:14.000 165 12263.62 110.22 55382.90 88888.00 2007-06-14 18:32:14.125 165 12263.62 110.25 55382.90 88888.00 2007-06-14 18:32:14.250 165 12263.70 110.17 55382.88 88888.00 2007-06-14 18:32:14.375 165 12263.73 110.17 55382.85 88888.00 2007-06-14 18:32:14.500 165 12263.73 110.20 55382.88 88888.00 2007-06-14 18:32:14.625 165 12263.75 110.25 55382.88 88888.00 2007-06-14 18:32:14.750 165 12263.73 110.30 55382.88 88888.00 2007-06-14 18:32:14.875 165 12263.75 110.30 55382.85 88888.00 2007-06-14 18:32:15.000 165 12263.75 110.25 55382.85 88888.00 2007-06-14 18:32:15.125 165 12263.75 110.28 55382.85 88888.00 2007-06-14 18:32:15.250 165 12263.85 110.33 55382.82 88888.00 2007-06-14 18:32:15.375 165 12263.95 110.33 55382.80 88888.00 2007-06-14 18:32:15.500 165 12263.95 110.33 55382.82 88888.00 2007-06-14 18:32:15.625 165 12263.92 110.30 55382.80 88888.00 2007-06-14 18:32:15.750 165 12263.92 110.40 55382.80 88888.00 2007-06-14 18:32:15.875 165 12263.92 110.40 55382.80 88888.00 2007-06-14 18:32:16.000 165 12263.90 110.35 55382.82 88888.00 2007-06-14 18:32:16.125 165 12263.92 110.35 55382.80 88888.00 2007-06-14 18:32:16.250 165 12263.88 110.30 55382.80 88888.00 2007-06-14 18:32:16.375 165 12263.90 110.40 55382.82 88888.00 2007-06-14 18:32:16.500 165 12264.08 110.50 55382.85 88888.00 2007-06-14 18:32:16.625 165 12264.15 110.47 55382.85 88888.00 2007-06-14 18:32:16.750 165 12264.15 110.45 55382.85 88888.00 2007-06-14 18:32:16.875 165 12264.15 110.50 55382.82 88888.00 2007-06-14 18:32:17.000 165 12264.10 110.45 55382.80 88888.00 2007-06-14 18:32:17.125 165 12264.05 110.40 55382.75 88888.00 2007-06-14 18:32:17.250 165 12264.10 110.47 55382.80 88888.00 2007-06-14 18:32:17.375 165 12264.23 110.53 55382.78 88888.00 2007-06-14 18:32:17.500 165 12264.25 110.60 55382.78 88888.00 2007-06-14 18:32:17.625 165 12264.25 110.58 55382.80 88888.00 2007-06-14 18:32:17.750 165 12264.20 110.58 55382.75 88888.00 2007-06-14 18:32:17.875 165 12264.17 110.58 55382.78 88888.00 2007-06-14 18:32:18.000 165 12264.23 110.60 55382.78 88888.00 2007-06-14 18:32:18.125 165 12264.25 110.62 55382.78 88888.00 2007-06-14 18:32:18.250 165 12264.23 110.58 55382.72 88888.00 2007-06-14 18:32:18.375 165 12264.23 110.58 55382.72 88888.00 2007-06-14 18:32:18.500 165 12264.27 110.65 55382.72 88888.00 2007-06-14 18:32:18.625 165 12264.27 110.67 55382.75 88888.00 2007-06-14 18:32:18.750 165 12264.33 110.67 55382.75 88888.00 2007-06-14 18:32:18.875 165 12264.42 110.67 55382.72 88888.00 2007-06-14 18:32:19.000 165 12264.48 110.65 55382.72 88888.00 2007-06-14 18:32:19.125 165 12264.45 110.62 55382.72 88888.00 2007-06-14 18:32:19.250 165 12264.50 110.62 55382.72 88888.00 2007-06-14 18:32:19.375 165 12264.55 110.72 55382.72 88888.00 2007-06-14 18:32:19.500 165 12264.52 110.72 55382.72 88888.00 2007-06-14 18:32:19.625 165 12264.50 110.70 55382.70 88888.00 2007-06-14 18:32:19.750 165 12264.58 110.72 55382.68 88888.00 2007-06-14 18:32:19.875 165 12264.65 110.72 55382.68 88888.00 2007-06-14 18:32:20.000 165 12264.62 110.72 55382.65 88888.00 2007-06-14 18:32:20.125 165 12264.62 110.70 55382.68 88888.00 2007-06-14 18:32:20.250 165 12264.65 110.72 55382.72 88888.00 2007-06-14 18:32:20.375 165 12264.70 110.72 55382.70 88888.00 2007-06-14 18:32:20.500 165 12264.70 110.75 55382.68 88888.00 2007-06-14 18:32:20.625 165 12264.77 110.83 55382.65 88888.00 2007-06-14 18:32:20.750 165 12264.80 110.80 55382.65 88888.00 2007-06-14 18:32:20.875 165 12264.80 110.80 55382.68 88888.00 2007-06-14 18:32:21.000 165 12264.83 110.80 55382.65 88888.00 2007-06-14 18:32:21.125 165 12264.88 110.80 55382.62 88888.00 2007-06-14 18:32:21.250 165 12264.83 110.80 55382.62 88888.00 2007-06-14 18:32:21.375 165 12264.83 110.88 55382.65 88888.00 2007-06-14 18:32:21.500 165 12264.83 110.85 55382.57 88888.00 2007-06-14 18:32:21.625 165 12264.80 110.83 55382.57 88888.00 2007-06-14 18:32:21.750 165 12264.70 110.85 55382.57 88888.00 2007-06-14 18:32:21.875 165 12264.75 110.85 55382.57 88888.00 2007-06-14 18:32:22.000 165 12264.83 110.88 55382.60 88888.00 2007-06-14 18:32:22.125 165 12264.85 110.92 55382.60 88888.00 2007-06-14 18:32:22.250 165 12264.80 110.90 55382.60 88888.00 2007-06-14 18:32:22.375 165 12264.80 110.92 55382.57 88888.00 2007-06-14 18:32:22.500 165 12264.80 110.90 55382.57 88888.00 2007-06-14 18:32:22.625 165 12264.85 110.92 55382.57 88888.00 2007-06-14 18:32:22.750 165 12264.88 111.00 55382.57 88888.00 2007-06-14 18:32:22.875 165 12264.98 111.05 55382.55 88888.00 2007-06-14 18:32:23.000 165 12264.98 111.10 55382.55 88888.00 2007-06-14 18:32:23.125 165 12264.90 111.05 55382.55 88888.00 2007-06-14 18:32:23.250 165 12264.85 111.00 55382.55 88888.00 2007-06-14 18:32:23.375 165 12264.92 111.03 55382.55 88888.00 2007-06-14 18:32:23.500 165 12264.98 111.08 55382.55 88888.00 2007-06-14 18:32:23.625 165 12265.02 111.12 55382.53 88888.00 2007-06-14 18:32:23.750 165 12265.02 111.12 55382.55 88888.00 2007-06-14 18:32:23.875 165 12264.98 111.12 55382.55 88888.00 2007-06-14 18:32:24.000 165 12265.02 111.10 55382.55 88888.00 2007-06-14 18:32:24.125 165 12265.12 111.08 55382.55 88888.00 2007-06-14 18:32:24.250 165 12265.10 111.08 55382.55 88888.00 2007-06-14 18:32:24.375 165 12265.05 111.08 55382.55 88888.00 2007-06-14 18:32:24.500 165 12265.00 111.12 55382.60 88888.00 2007-06-14 18:32:24.625 165 12265.02 111.20 55382.57 88888.00 2007-06-14 18:32:24.750 165 12265.02 111.15 55382.60 88888.00 2007-06-14 18:32:24.875 165 12265.10 111.17 55382.60 88888.00 2007-06-14 18:32:25.000 165 12265.12 111.20 55382.60 88888.00 2007-06-14 18:32:25.125 165 12265.02 111.22 55382.62 88888.00 2007-06-14 18:32:25.250 165 12264.92 111.22 55382.62 88888.00 2007-06-14 18:32:25.375 165 12265.00 111.25 55382.60 88888.00 2007-06-14 18:32:25.500 165 12264.98 111.22 55382.55 88888.00 2007-06-14 18:32:25.625 165 12264.92 111.22 55382.55 88888.00 2007-06-14 18:32:25.750 165 12264.88 111.22 55382.57 88888.00 2007-06-14 18:32:25.875 165 12264.88 111.20 55382.57 88888.00 2007-06-14 18:32:26.000 165 12264.92 111.17 55382.55 88888.00 2007-06-14 18:32:26.125 165 12264.88 111.17 55382.53 88888.00 2007-06-14 18:32:26.250 165 12264.83 111.20 55382.55 88888.00 2007-06-14 18:32:26.375 165 12264.85 111.20 55382.53 88888.00 2007-06-14 18:32:26.500 165 12264.85 111.28 55382.57 88888.00 2007-06-14 18:32:26.625 165 12264.85 111.30 55382.57 88888.00 2007-06-14 18:32:26.750 165 12264.88 111.20 55382.57 88888.00 2007-06-14 18:32:26.875 165 12264.92 111.20 55382.57 88888.00 2007-06-14 18:32:27.000 165 12264.92 111.25 55382.57 88888.00 2007-06-14 18:32:27.125 165 12264.85 111.22 55382.55 88888.00 2007-06-14 18:32:27.250 165 12264.83 111.22 55382.57 88888.00 2007-06-14 18:32:27.375 165 12264.88 111.25 55382.57 88888.00 2007-06-14 18:32:27.500 165 12264.88 111.20 55382.60 88888.00 2007-06-14 18:32:27.625 165 12264.85 111.17 55382.60 88888.00 2007-06-14 18:32:27.750 165 12264.92 111.25 55382.57 88888.00 2007-06-14 18:32:27.875 165 12264.90 111.22 55382.57 88888.00 2007-06-14 18:32:28.000 165 12264.80 111.17 55382.55 88888.00 2007-06-14 18:32:28.125 165 12264.75 111.12 55382.55 88888.00 2007-06-14 18:32:28.250 165 12264.70 111.10 55382.53 88888.00 2007-06-14 18:32:28.375 165 12264.73 111.10 55382.53 88888.00 2007-06-14 18:32:28.500 165 12264.73 111.10 55382.57 88888.00 2007-06-14 18:32:28.625 165 12264.73 111.15 55382.57 88888.00 2007-06-14 18:32:28.750 165 12264.77 111.20 55382.60 88888.00 2007-06-14 18:32:28.875 165 12264.73 111.20 55382.60 88888.00 2007-06-14 18:32:29.000 165 12264.62 111.12 55382.60 88888.00 2007-06-14 18:32:29.125 165 12264.60 111.08 55382.55 88888.00 2007-06-14 18:32:29.250 165 12264.58 111.12 55382.60 88888.00 2007-06-14 18:32:29.375 165 12264.65 111.15 55382.62 88888.00 2007-06-14 18:32:29.500 165 12264.62 111.15 55382.62 88888.00 2007-06-14 18:32:29.625 165 12264.58 111.08 55382.55 88888.00 2007-06-14 18:32:29.750 165 12264.58 111.03 55382.55 88888.00 2007-06-14 18:32:29.875 165 12264.62 111.08 55382.60 88888.00 2007-06-14 18:32:30.000 165 12264.70 111.15 55382.62 88888.00 2007-06-14 18:32:30.125 165 12264.70 111.10 55382.60 88888.00 2007-06-14 18:32:30.250 165 12264.65 111.00 55382.62 88888.00 2007-06-14 18:32:30.375 165 12264.62 111.00 55382.62 88888.00 2007-06-14 18:32:30.500 165 12264.55 111.05 55382.62 88888.00 2007-06-14 18:32:30.625 165 12264.58 111.05 55382.62 88888.00 2007-06-14 18:32:30.750 165 12264.62 111.00 55382.60 88888.00 2007-06-14 18:32:30.875 165 12264.60 111.00 55382.62 88888.00 2007-06-14 18:32:31.000 165 12264.60 111.05 55382.65 88888.00 2007-06-14 18:32:31.125 165 12264.58 111.08 55382.65 88888.00 2007-06-14 18:32:31.250 165 12264.50 111.08 55382.62 88888.00 2007-06-14 18:32:31.375 165 12264.55 111.00 55382.60 88888.00 2007-06-14 18:32:31.500 165 12264.48 110.92 55382.62 88888.00 2007-06-14 18:32:31.625 165 12264.42 110.95 55382.62 88888.00 2007-06-14 18:32:31.750 165 12264.42 111.03 55382.62 88888.00 2007-06-14 18:32:31.875 165 12264.42 111.05 55382.62 88888.00 2007-06-14 18:32:32.000 165 12264.42 111.03 55382.65 88888.00 2007-06-14 18:32:32.125 165 12264.42 111.05 55382.68 88888.00 2007-06-14 18:32:32.250 165 12264.42 110.97 55382.68 88888.00 2007-06-14 18:32:32.375 165 12264.45 111.00 55382.65 88888.00 2007-06-14 18:32:32.500 165 12264.40 110.95 55382.62 88888.00 2007-06-14 18:32:32.625 165 12264.45 110.95 55382.62 88888.00 2007-06-14 18:32:32.750 165 12264.50 110.92 55382.65 88888.00 2007-06-14 18:32:32.875 165 12264.48 110.95 55382.68 88888.00 2007-06-14 18:32:33.000 165 12264.45 111.03 55382.68 88888.00 2007-06-14 18:32:33.125 165 12264.42 111.00 55382.68 88888.00 2007-06-14 18:32:33.250 165 12264.45 111.03 55382.70 88888.00 2007-06-14 18:32:33.375 165 12264.42 111.03 55382.68 88888.00 2007-06-14 18:32:33.500 165 12264.35 110.97 55382.65 88888.00 2007-06-14 18:32:33.625 165 12264.38 110.97 55382.68 88888.00 2007-06-14 18:32:33.750 165 12264.40 110.97 55382.70 88888.00 2007-06-14 18:32:33.875 165 12264.42 111.05 55382.72 88888.00 2007-06-14 18:32:34.000 165 12264.42 111.05 55382.70 88888.00 2007-06-14 18:32:34.125 165 12264.40 111.05 55382.70 88888.00 2007-06-14 18:32:34.250 165 12264.35 111.03 55382.65 88888.00 2007-06-14 18:32:34.375 165 12264.40 111.05 55382.65 88888.00 2007-06-14 18:32:34.500 165 12264.40 111.08 55382.68 88888.00 2007-06-14 18:32:34.625 165 12264.38 111.08 55382.68 88888.00 2007-06-14 18:32:34.750 165 12264.40 111.03 55382.68 88888.00 2007-06-14 18:32:34.875 165 12264.40 111.08 55382.70 88888.00 2007-06-14 18:32:35.000 165 12264.35 111.08 55382.68 88888.00 2007-06-14 18:32:35.125 165 12264.27 111.10 55382.72 88888.00 2007-06-14 18:32:35.250 165 12264.25 111.08 55382.72 88888.00 2007-06-14 18:32:35.375 165 12264.27 111.10 55382.72 88888.00 2007-06-14 18:32:35.500 165 12264.30 111.15 55382.72 88888.00 2007-06-14 18:32:35.625 165 12264.30 111.17 55382.72 88888.00 2007-06-14 18:32:35.750 165 12264.25 111.15 55382.72 88888.00 2007-06-14 18:32:35.875 165 12264.25 111.12 55382.70 88888.00 2007-06-14 18:32:36.000 165 12264.25 111.15 55382.70 88888.00 2007-06-14 18:32:36.125 165 12264.33 111.22 55382.75 88888.00 2007-06-14 18:32:36.250 165 12264.30 111.17 55382.70 88888.00 2007-06-14 18:32:36.375 165 12264.25 111.15 55382.70 88888.00 2007-06-14 18:32:36.500 165 12264.20 111.10 55382.70 88888.00 2007-06-14 18:32:36.625 165 12264.23 111.10 55382.68 88888.00 2007-06-14 18:32:36.750 165 12264.20 111.17 55382.72 88888.00 2007-06-14 18:32:36.875 165 12264.17 111.17 55382.70 88888.00 2007-06-14 18:32:37.000 165 12264.15 111.15 55382.68 88888.00 2007-06-14 18:32:37.125 165 12264.15 111.17 55382.70 88888.00 2007-06-14 18:32:37.250 165 12264.23 111.22 55382.75 88888.00 2007-06-14 18:32:37.375 165 12264.12 111.17 55382.72 88888.00 2007-06-14 18:32:37.500 165 12264.05 111.17 55382.72 88888.00 2007-06-14 18:32:37.625 165 12264.05 111.17 55382.75 88888.00 2007-06-14 18:32:37.750 165 12264.05 111.17 55382.75 88888.00 2007-06-14 18:32:37.875 165 12264.08 111.17 55382.72 88888.00 2007-06-14 18:32:38.000 165 12263.98 111.12 55382.70 88888.00 2007-06-14 18:32:38.125 165 12263.92 111.12 55382.72 88888.00 2007-06-14 18:32:38.250 165 12263.88 111.15 55382.78 88888.00 2007-06-14 18:32:38.375 165 12263.95 111.15 55382.75 88888.00 2007-06-14 18:32:38.500 165 12263.90 111.10 55382.75 88888.00 2007-06-14 18:32:38.625 165 12263.90 111.12 55382.75 88888.00 2007-06-14 18:32:38.750 165 12263.92 111.15 55382.78 88888.00 2007-06-14 18:32:38.875 165 12263.88 111.15 55382.80 88888.00 2007-06-14 18:32:39.000 165 12263.88 111.12 55382.80 88888.00 2007-06-14 18:32:39.125 165 12263.85 111.12 55382.80 88888.00 2007-06-14 18:32:39.250 165 12263.80 111.10 55382.80 88888.00 2007-06-14 18:32:39.375 165 12263.85 111.08 55382.78 88888.00 2007-06-14 18:32:39.500 165 12263.77 111.00 55382.80 88888.00 2007-06-14 18:32:39.625 165 12263.77 110.97 55382.80 88888.00 2007-06-14 18:32:39.750 165 12263.77 110.97 55382.78 88888.00 2007-06-14 18:32:39.875 165 12263.80 111.00 55382.80 88888.00 2007-06-14 18:32:40.000 165 12263.80 111.00 55382.78 88888.00 2007-06-14 18:32:40.125 165 12263.75 110.95 55382.82 88888.00 2007-06-14 18:32:40.250 165 12263.65 110.95 55382.82 88888.00 2007-06-14 18:32:40.375 165 12263.67 110.95 55382.82 88888.00 2007-06-14 18:32:40.500 165 12263.67 110.97 55382.88 88888.00 2007-06-14 18:32:40.625 165 12263.58 110.85 55382.80 88888.00 2007-06-14 18:32:40.750 165 12263.50 110.80 55382.80 88888.00 2007-06-14 18:32:40.875 165 12263.55 110.80 55382.82 88888.00 2007-06-14 18:32:41.000 165 12263.55 110.83 55382.82 88888.00 2007-06-14 18:32:41.125 165 12263.45 110.80 55382.82 88888.00 2007-06-14 18:32:41.250 165 12263.38 110.83 55382.85 88888.00 2007-06-14 18:32:41.375 165 12263.45 110.85 55382.88 88888.00 2007-06-14 18:32:41.500 165 12263.52 110.85 55382.88 88888.00 2007-06-14 18:32:41.625 165 12263.50 110.85 55382.88 88888.00 2007-06-14 18:32:41.750 165 12263.40 110.78 55382.90 88888.00 2007-06-14 18:32:41.875 165 12263.38 110.78 55382.90 88888.00 2007-06-14 18:32:42.000 165 12263.40 110.72 55382.88 88888.00 2007-06-14 18:32:42.125 165 12263.35 110.70 55382.88 88888.00 2007-06-14 18:32:42.250 165 12263.35 110.72 55382.93 88888.00 2007-06-14 18:32:42.375 165 12263.33 110.78 55382.95 88888.00 2007-06-14 18:32:42.500 165 12263.27 110.70 55382.95 88888.00 2007-06-14 18:32:42.625 165 12263.33 110.70 55382.97 88888.00 2007-06-14 18:32:42.750 165 12263.40 110.72 55382.95 88888.00 2007-06-14 18:32:42.875 165 12263.35 110.70 55382.93 88888.00 2007-06-14 18:32:43.000 165 12263.33 110.62 55382.90 88888.00 2007-06-14 18:32:43.125 165 12263.25 110.67 55382.95 88888.00 2007-06-14 18:32:43.250 165 12263.17 110.65 55383.00 88888.00 2007-06-14 18:32:43.375 165 12263.10 110.60 55382.97 88888.00 2007-06-14 18:32:43.500 165 12263.12 110.60 55382.97 88888.00 2007-06-14 18:32:43.625 165 12263.17 110.58 55382.97 88888.00 2007-06-14 18:32:43.750 165 12263.23 110.62 55383.00 88888.00 2007-06-14 18:32:43.875 165 12263.27 110.65 55383.00 88888.00 2007-06-14 18:32:44.000 165 12263.27 110.55 55383.00 88888.00 2007-06-14 18:32:44.125 165 12263.20 110.55 55383.00 88888.00 2007-06-14 18:32:44.250 165 12263.10 110.55 55383.03 88888.00 2007-06-14 18:32:44.375 165 12263.10 110.53 55383.03 88888.00 2007-06-14 18:32:44.500 165 12263.08 110.47 55383.00 88888.00 2007-06-14 18:32:44.625 165 12263.08 110.50 55383.03 88888.00 2007-06-14 18:32:44.750 165 12263.12 110.53 55383.05 88888.00 2007-06-14 18:32:44.875 165 12263.15 110.55 55383.03 88888.00 2007-06-14 18:32:45.000 165 12263.17 110.50 55383.00 88888.00 2007-06-14 18:32:45.125 165 12263.15 110.42 55383.05 88888.00 2007-06-14 18:32:45.250 165 12263.15 110.42 55383.03 88888.00 2007-06-14 18:32:45.375 165 12263.17 110.47 55383.03 88888.00 2007-06-14 18:32:45.500 165 12263.12 110.47 55383.03 88888.00 2007-06-14 18:32:45.625 165 12263.15 110.45 55383.03 88888.00 2007-06-14 18:32:45.750 165 12263.17 110.53 55383.05 88888.00 2007-06-14 18:32:45.875 165 12263.17 110.45 55383.03 88888.00 2007-06-14 18:32:46.000 165 12263.15 110.40 55382.97 88888.00 2007-06-14 18:32:46.125 165 12263.20 110.45 55383.00 88888.00 2007-06-14 18:32:46.250 165 12263.20 110.45 55383.00 88888.00 2007-06-14 18:32:46.375 165 12263.15 110.38 55382.97 88888.00 2007-06-14 18:32:46.500 165 12263.15 110.38 55383.00 88888.00 2007-06-14 18:32:46.625 165 12263.12 110.38 55383.00 88888.00 2007-06-14 18:32:46.750 165 12263.15 110.40 55382.97 88888.00 2007-06-14 18:32:46.875 165 12263.17 110.38 55383.00 88888.00 2007-06-14 18:32:47.000 165 12263.27 110.42 55383.00 88888.00 2007-06-14 18:32:47.125 165 12263.30 110.45 55383.00 88888.00 2007-06-14 18:32:47.250 165 12263.33 110.45 55383.03 88888.00 2007-06-14 18:32:47.375 165 12263.35 110.42 55383.00 88888.00 2007-06-14 18:32:47.500 165 12263.35 110.42 55382.97 88888.00 2007-06-14 18:32:47.625 165 12263.30 110.42 55383.03 88888.00 2007-06-14 18:32:47.750 165 12263.25 110.38 55383.00 88888.00 2007-06-14 18:32:47.875 165 12263.25 110.38 55382.97 88888.00 2007-06-14 18:32:48.000 165 12263.30 110.38 55382.97 88888.00 2007-06-14 18:32:48.125 165 12263.30 110.40 55383.00 88888.00 2007-06-14 18:32:48.250 165 12263.35 110.38 55383.03 88888.00 2007-06-14 18:32:48.375 165 12263.45 110.40 55383.00 88888.00 2007-06-14 18:32:48.500 165 12263.42 110.40 55383.00 88888.00 2007-06-14 18:32:48.625 165 12263.33 110.40 55383.00 88888.00 2007-06-14 18:32:48.750 165 12263.30 110.40 55383.00 88888.00 2007-06-14 18:32:48.875 165 12263.42 110.40 55383.00 88888.00 2007-06-14 18:32:49.000 165 12263.48 110.40 55382.97 88888.00 2007-06-14 18:32:49.125 165 12263.38 110.40 55382.97 88888.00 2007-06-14 18:32:49.250 165 12263.40 110.42 55382.97 88888.00 2007-06-14 18:32:49.375 165 12263.45 110.38 55382.95 88888.00 2007-06-14 18:32:49.500 165 12263.45 110.38 55382.97 88888.00 2007-06-14 18:32:49.625 165 12263.48 110.47 55383.00 88888.00 2007-06-14 18:32:49.750 165 12263.50 110.47 55382.97 88888.00 2007-06-14 18:32:49.875 165 12263.50 110.45 55383.00 88888.00 2007-06-14 18:32:50.000 165 12263.55 110.45 55382.97 88888.00 2007-06-14 18:32:50.125 165 12263.55 110.50 55382.97 88888.00 2007-06-14 18:32:50.250 165 12263.55 110.47 55382.95 88888.00 2007-06-14 18:32:50.375 165 12263.62 110.50 55382.93 88888.00 2007-06-14 18:32:50.500 165 12263.65 110.47 55382.95 88888.00 2007-06-14 18:32:50.625 165 12263.67 110.50 55382.93 88888.00 2007-06-14 18:32:50.750 165 12263.65 110.50 55382.95 88888.00 2007-06-14 18:32:50.875 165 12263.67 110.53 55382.95 88888.00 2007-06-14 18:32:51.000 165 12263.67 110.53 55382.93 88888.00 2007-06-14 18:32:51.125 165 12263.62 110.55 55382.95 88888.00 2007-06-14 18:32:51.250 165 12263.62 110.58 55382.97 88888.00 2007-06-14 18:32:51.375 165 12263.65 110.60 55382.97 88888.00 2007-06-14 18:32:51.500 165 12263.70 110.62 55382.95 88888.00 2007-06-14 18:32:51.625 165 12263.67 110.65 55382.97 88888.00 2007-06-14 18:32:51.750 165 12263.65 110.65 55382.93 88888.00 2007-06-14 18:32:51.875 165 12263.65 110.65 55382.90 88888.00 2007-06-14 18:32:52.000 165 12263.67 110.65 55382.95 88888.00 2007-06-14 18:32:52.125 165 12263.75 110.72 55382.97 88888.00 2007-06-14 18:32:52.250 165 12263.75 110.80 55382.95 88888.00 2007-06-14 18:32:52.375 165 12263.77 110.78 55382.95 88888.00 2007-06-14 18:32:52.500 165 12263.77 110.75 55382.95 88888.00 2007-06-14 18:32:52.625 165 12263.75 110.85 55382.97 88888.00 2007-06-14 18:32:52.750 165 12263.73 110.85 55382.97 88888.00 2007-06-14 18:32:52.875 165 12263.67 110.83 55382.93 88888.00 2007-06-14 18:32:53.000 165 12263.75 110.85 55382.93 88888.00 2007-06-14 18:32:53.125 165 12263.80 110.90 55382.93 88888.00 2007-06-14 18:32:53.250 165 12263.67 110.90 55382.93 88888.00 2007-06-14 18:32:53.375 165 12263.60 110.90 55382.90 88888.00 2007-06-14 18:32:53.500 165 12263.58 110.90 55382.93 88888.00 2007-06-14 18:32:53.625 165 12263.60 110.92 55382.93 88888.00 2007-06-14 18:32:53.750 165 12263.58 111.00 55382.95 88888.00 2007-06-14 18:32:53.875 165 12263.58 111.05 55382.90 88888.00 2007-06-14 18:32:54.000 165 12263.52 111.00 55382.85 88888.00 2007-06-14 18:32:54.125 165 12263.55 111.00 55382.88 88888.00 2007-06-14 18:32:54.250 165 12263.62 111.10 55382.95 88888.00 2007-06-14 18:32:54.375 165 12263.65 111.17 55382.93 88888.00 2007-06-14 18:32:54.500 165 12263.65 111.15 55382.88 88888.00 2007-06-14 18:32:54.625 165 12263.65 111.17 55382.88 88888.00 2007-06-14 18:32:54.750 165 12263.60 111.20 55382.90 88888.00 2007-06-14 18:32:54.875 165 12263.62 111.17 55382.93 88888.00 2007-06-14 18:32:55.000 165 12263.62 111.17 55382.90 88888.00 2007-06-14 18:32:55.125 165 12263.62 111.25 55382.90 88888.00 2007-06-14 18:32:55.250 165 12263.62 111.28 55382.88 88888.00 2007-06-14 18:32:55.375 165 12263.62 111.25 55382.88 88888.00 2007-06-14 18:32:55.500 165 12263.62 111.25 55382.88 88888.00 2007-06-14 18:32:55.625 165 12263.70 111.33 55382.90 88888.00 2007-06-14 18:32:55.750 165 12263.67 111.40 55382.88 88888.00 2007-06-14 18:32:55.875 165 12263.58 111.38 55382.85 88888.00 2007-06-14 18:32:56.000 165 12263.48 111.30 55382.85 88888.00 2007-06-14 18:32:56.125 165 12263.45 111.35 55382.82 88888.00 2007-06-14 18:32:56.250 165 12263.52 111.38 55382.85 88888.00 2007-06-14 18:32:56.375 165 12263.52 111.42 55382.85 88888.00 2007-06-14 18:32:56.500 165 12263.55 111.47 55382.90 88888.00 2007-06-14 18:32:56.625 165 12263.50 111.47 55382.90 88888.00 2007-06-14 18:32:56.750 165 12263.50 111.47 55382.88 88888.00 2007-06-14 18:32:56.875 165 12263.55 111.53 55382.88 88888.00 2007-06-14 18:32:57.000 165 12263.45 111.50 55382.90 88888.00 2007-06-14 18:32:57.125 165 12263.45 111.47 55382.90 88888.00 2007-06-14 18:32:57.250 165 12263.38 111.53 55382.90 88888.00 2007-06-14 18:32:57.375 165 12263.38 111.58 55382.90 88888.00 2007-06-14 18:32:57.500 165 12263.35 111.58 55382.90 88888.00 2007-06-14 18:32:57.625 165 12263.27 111.60 55382.90 88888.00 2007-06-14 18:32:57.750 165 12263.25 111.58 55382.90 88888.00 2007-06-14 18:32:57.875 165 12263.25 111.58 55382.93 88888.00 2007-06-14 18:32:58.000 165 12263.33 111.60 55382.90 88888.00 2007-06-14 18:32:58.125 165 12263.33 111.65 55382.90 88888.00 2007-06-14 18:32:58.250 165 12263.23 111.70 55382.93 88888.00 2007-06-14 18:32:58.375 165 12263.15 111.72 55382.95 88888.00 2007-06-14 18:32:58.500 165 12263.15 111.75 55382.90 88888.00 2007-06-14 18:32:58.625 165 12263.20 111.75 55382.90 88888.00 2007-06-14 18:32:58.750 165 12263.15 111.80 55382.88 88888.00 2007-06-14 18:32:58.875 165 12263.02 111.75 55382.90 88888.00 2007-06-14 18:32:59.000 165 12263.02 111.75 55382.90 88888.00 2007-06-14 18:32:59.125 165 12263.05 111.80 55382.90 88888.00 2007-06-14 18:32:59.250 165 12263.10 111.85 55382.88 88888.00 2007-06-14 18:32:59.375 165 12263.23 111.85 55382.93 88888.00 2007-06-14 18:32:59.500 165 12263.27 111.85 55382.93 88888.00 2007-06-14 18:32:59.625 165 12263.15 111.85 55382.88 88888.00 2007-06-14 18:32:59.750 165 12263.12 111.90 55382.90 88888.00 2007-06-14 18:32:59.875 165 12263.15 111.92 55382.88 88888.00 2007-06-14 18:33:00.000 165 12263.12 111.92 55382.88 88888.00 2007-06-14 18:33:00.125 165 12263.08 111.97 55382.90 88888.00 2007-06-14 18:33:00.250 165 12263.10 112.00 55382.90 88888.00 2007-06-14 18:33:00.375 165 12263.15 111.95 55382.90 88888.00 2007-06-14 18:33:00.500 165 12263.15 111.92 55382.88 88888.00 2007-06-14 18:33:00.625 165 12263.12 111.95 55382.88 88888.00 2007-06-14 18:33:00.750 165 12263.15 112.00 55382.90 88888.00 2007-06-14 18:33:00.875 165 12263.10 112.05 55382.88 88888.00 2007-06-14 18:33:01.000 165 12263.05 112.08 55382.88 88888.00 2007-06-14 18:33:01.125 165 12263.08 112.05 55382.88 88888.00 2007-06-14 18:33:01.250 165 12263.05 112.05 55382.85 88888.00 2007-06-14 18:33:01.375 165 12263.05 112.05 55382.88 88888.00 2007-06-14 18:33:01.500 165 12263.10 112.05 55382.85 88888.00 2007-06-14 18:33:01.625 165 12263.05 112.08 55382.85 88888.00 2007-06-14 18:33:01.750 165 12263.10 112.15 55382.85 88888.00 2007-06-14 18:33:01.875 165 12263.10 112.15 55382.85 88888.00 2007-06-14 18:33:02.000 165 12263.02 112.10 55382.80 88888.00 2007-06-14 18:33:02.125 165 12263.00 112.08 55382.78 88888.00 2007-06-14 18:33:02.250 165 12263.08 112.12 55382.82 88888.00 2007-06-14 18:33:02.375 165 12263.12 112.20 55382.82 88888.00 2007-06-14 18:33:02.500 165 12263.15 112.25 55382.85 88888.00 2007-06-14 18:33:02.625 165 12263.17 112.25 55382.82 88888.00 2007-06-14 18:33:02.750 165 12263.17 112.22 55382.82 88888.00 2007-06-14 18:33:02.875 165 12263.15 112.25 55382.82 88888.00 2007-06-14 18:33:03.000 165 12263.23 112.33 55382.82 88888.00 2007-06-14 18:33:03.125 165 12263.30 112.33 55382.85 88888.00 2007-06-14 18:33:03.250 165 12263.30 112.33 55382.90 88888.00 2007-06-14 18:33:03.375 165 12263.27 112.33 55382.85 88888.00 2007-06-14 18:33:03.500 165 12263.27 112.35 55382.82 88888.00 2007-06-14 18:33:03.625 165 12263.25 112.35 55382.80 88888.00 2007-06-14 18:33:03.750 165 12263.30 112.33 55382.78 88888.00 2007-06-14 18:33:03.875 165 12263.30 112.22 55382.75 88888.00 2007-06-14 18:33:04.000 165 12263.33 112.25 55382.75 88888.00 2007-06-14 18:33:04.125 165 12263.40 112.30 55382.78 88888.00 2007-06-14 18:33:04.250 165 12263.42 112.38 55382.80 88888.00 2007-06-14 18:33:04.375 165 12263.48 112.38 55382.78 88888.00 2007-06-14 18:33:04.500 165 12263.52 112.38 55382.80 88888.00 2007-06-14 18:33:04.625 165 12263.58 112.45 55382.78 88888.00 2007-06-14 18:33:04.750 165 12263.60 112.40 55382.75 88888.00 2007-06-14 18:33:04.875 165 12263.65 112.42 55382.72 88888.00 2007-06-14 18:33:05.000 165 12263.65 112.42 55382.72 88888.00 2007-06-14 18:33:05.125 165 12263.67 112.42 55382.72 88888.00 2007-06-14 18:33:05.250 165 12263.70 112.45 55382.72 88888.00 2007-06-14 18:33:05.375 165 12263.70 112.50 55382.72 88888.00 2007-06-14 18:33:05.500 165 12263.77 112.47 55382.68 88888.00 2007-06-14 18:33:05.625 165 12263.80 112.47 55382.68 88888.00 2007-06-14 18:33:05.750 165 12263.83 112.47 55382.65 88888.00 2007-06-14 18:33:05.875 165 12263.88 112.47 55382.65 88888.00 2007-06-14 18:33:06.000 165 12263.88 112.47 55382.65 88888.00 2007-06-14 18:33:06.125 165 12263.95 112.47 55382.65 88888.00 2007-06-14 18:33:06.250 165 12264.00 112.45 55382.65 88888.00 2007-06-14 18:33:06.375 165 12264.02 112.42 55382.60 88888.00 2007-06-14 18:33:06.500 165 12264.05 112.42 55382.62 88888.00 2007-06-14 18:33:06.625 165 12264.17 112.50 55382.62 88888.00 2007-06-14 18:33:06.750 165 12264.27 112.53 55382.60 88888.00 2007-06-14 18:33:06.875 165 12264.25 112.53 55382.57 88888.00 2007-06-14 18:33:07.000 165 12264.25 112.47 55382.57 88888.00 2007-06-14 18:33:07.125 165 12264.30 112.45 55382.60 88888.00 2007-06-14 18:33:07.250 165 12264.30 112.50 55382.60 88888.00 2007-06-14 18:33:07.375 165 12264.25 112.53 55382.57 88888.00 2007-06-14 18:33:07.500 165 12264.23 112.50 55382.55 88888.00 2007-06-14 18:33:07.625 165 12264.40 112.60 55382.60 88888.00 2007-06-14 18:33:07.750 165 12264.48 112.60 55382.60 88888.00 2007-06-14 18:33:07.875 165 12264.48 112.53 55382.57 88888.00 2007-06-14 18:33:08.000 165 12264.45 112.53 55382.57 88888.00 2007-06-14 18:33:08.125 165 12264.48 112.50 55382.57 88888.00 2007-06-14 18:33:08.250 165 12264.52 112.47 55382.55 88888.00 2007-06-14 18:33:08.375 165 12264.70 112.53 55382.53 88888.00 2007-06-14 18:33:08.500 165 12264.77 112.55 55382.53 88888.00 2007-06-14 18:33:08.625 165 12264.83 112.55 55382.55 88888.00 2007-06-14 18:33:08.750 165 12264.88 112.58 55382.55 88888.00 2007-06-14 18:33:08.875 165 12264.92 112.53 55382.55 88888.00 2007-06-14 18:33:09.000 165 12264.95 112.58 55382.53 88888.00 2007-06-14 18:33:09.125 165 12264.90 112.62 55382.53 88888.00 2007-06-14 18:33:09.250 165 12264.85 112.60 55382.53 88888.00 2007-06-14 18:33:09.375 165 12264.98 112.58 55382.53 88888.00 2007-06-14 18:33:09.500 165 12265.00 112.55 55382.50 88888.00 2007-06-14 18:33:09.625 165 12265.08 112.60 55382.47 88888.00 2007-06-14 18:33:09.750 165 12265.12 112.55 55382.47 88888.00 2007-06-14 18:33:09.875 165 12265.15 112.55 55382.47 88888.00 2007-06-14 18:33:10.000 165 12265.23 112.62 55382.50 88888.00 2007-06-14 18:33:10.125 165 12265.23 112.62 55382.50 88888.00 2007-06-14 18:33:10.250 165 12265.15 112.62 55382.50 88888.00 2007-06-14 18:33:10.375 165 12265.20 112.60 55382.47 88888.00 2007-06-14 18:33:10.500 165 12265.15 112.60 55382.45 88888.00 2007-06-14 18:33:10.625 165 12265.12 112.55 55382.43 88888.00 2007-06-14 18:33:10.750 165 12265.12 112.50 55382.43 88888.00 2007-06-14 18:33:10.875 165 12265.20 112.62 55382.45 88888.00 2007-06-14 18:33:11.000 165 12265.30 112.65 55382.47 88888.00 2007-06-14 18:33:11.125 165 12265.33 112.65 55382.47 88888.00 2007-06-14 18:33:11.250 165 12265.38 112.62 55382.47 88888.00 2007-06-14 18:33:11.375 165 12265.45 112.65 55382.45 88888.00 2007-06-14 18:33:11.500 165 12265.40 112.60 55382.45 88888.00 2007-06-14 18:33:11.625 165 12265.33 112.60 55382.45 88888.00 2007-06-14 18:33:11.750 165 12265.30 112.60 55382.43 88888.00 2007-06-14 18:33:11.875 165 12265.30 112.67 55382.43 88888.00 2007-06-14 18:33:12.000 165 12265.25 112.62 55382.40 88888.00 2007-06-14 18:33:12.125 165 12265.17 112.60 55382.43 88888.00 2007-06-14 18:33:12.250 165 12265.17 112.70 55382.43 88888.00 2007-06-14 18:33:12.375 165 12265.23 112.70 55382.43 88888.00 2007-06-14 18:33:12.500 165 12265.30 112.65 55382.40 88888.00 2007-06-14 18:33:12.625 165 12265.33 112.65 55382.43 88888.00 2007-06-14 18:33:12.750 165 12265.38 112.67 55382.43 88888.00 2007-06-14 18:33:12.875 165 12265.38 112.67 55382.43 88888.00 2007-06-14 18:33:13.000 165 12265.38 112.72 55382.43 88888.00 2007-06-14 18:33:13.125 165 12265.38 112.72 55382.45 88888.00 2007-06-14 18:33:13.250 165 12265.42 112.70 55382.47 88888.00 2007-06-14 18:33:13.375 165 12265.48 112.70 55382.45 88888.00 2007-06-14 18:33:13.500 165 12265.42 112.72 55382.43 88888.00 2007-06-14 18:33:13.625 165 12265.35 112.75 55382.43 88888.00 2007-06-14 18:33:13.750 165 12265.35 112.80 55382.43 88888.00 2007-06-14 18:33:13.875 165 12265.42 112.78 55382.43 88888.00 2007-06-14 18:33:14.000 165 12265.52 112.80 55382.43 88888.00 2007-06-14 18:33:14.125 165 12265.55 112.85 55382.45 88888.00 2007-06-14 18:33:14.250 165 12265.50 112.85 55382.43 88888.00 2007-06-14 18:33:14.375 165 12265.48 112.80 55382.38 88888.00 2007-06-14 18:33:14.500 165 12265.38 112.80 55382.38 88888.00 2007-06-14 18:33:14.625 165 12265.40 112.88 55382.40 88888.00 2007-06-14 18:33:14.750 165 12265.52 112.88 55382.43 88888.00 2007-06-14 18:33:14.875 165 12265.58 112.85 55382.45 88888.00 2007-06-14 18:33:15.000 165 12265.55 112.90 55382.43 88888.00 2007-06-14 18:33:15.125 165 12265.48 112.90 55382.43 88888.00 2007-06-14 18:33:15.250 165 12265.42 112.88 55382.40 88888.00 2007-06-14 18:33:15.375 165 12265.40 112.90 55382.43 88888.00 2007-06-14 18:33:15.500 165 12265.42 112.97 55382.43 88888.00 2007-06-14 18:33:15.625 165 12265.52 113.05 55382.43 88888.00 2007-06-14 18:33:15.750 165 12265.55 113.05 55382.43 88888.00 2007-06-14 18:33:15.875 165 12265.50 113.08 55382.45 88888.00 2007-06-14 18:33:16.000 165 12265.50 113.05 55382.45 88888.00 2007-06-14 18:33:16.125 165 12265.52 113.05 55382.43 88888.00 2007-06-14 18:33:16.250 165 12265.52 113.03 55382.40 88888.00 2007-06-14 18:33:16.375 165 12265.55 113.03 55382.35 88888.00 2007-06-14 18:33:16.500 165 12265.60 113.05 55382.40 88888.00 2007-06-14 18:33:16.625 165 12265.60 113.08 55382.38 88888.00 2007-06-14 18:33:16.750 165 12265.55 113.10 55382.35 88888.00 2007-06-14 18:33:16.875 165 12265.55 113.15 55382.35 88888.00 2007-06-14 18:33:17.000 165 12265.50 113.20 55382.38 88888.00 2007-06-14 18:33:17.125 165 12265.52 113.20 55382.38 88888.00 2007-06-14 18:33:17.250 165 12265.60 113.15 55382.38 88888.00 2007-06-14 18:33:17.375 165 12265.67 113.20 55382.38 88888.00 2007-06-14 18:33:17.500 165 12265.65 113.22 55382.40 88888.00 2007-06-14 18:33:17.625 165 12265.62 113.28 55382.43 88888.00 2007-06-14 18:33:17.750 165 12265.60 113.22 55382.38 88888.00 2007-06-14 18:33:17.875 165 12265.62 113.28 55382.38 88888.00 2007-06-14 18:33:18.000 165 12265.65 113.30 55382.40 88888.00 2007-06-14 18:33:18.125 165 12265.60 113.33 55382.40 88888.00 2007-06-14 18:33:18.250 165 12265.52 113.40 55382.40 88888.00 2007-06-14 18:33:18.375 165 12265.58 113.38 55382.40 88888.00 2007-06-14 18:33:18.500 165 12265.60 113.38 55382.40 88888.00 2007-06-14 18:33:18.625 165 12265.60 113.38 55382.40 88888.00 2007-06-14 18:33:18.750 165 12265.58 113.40 55382.38 88888.00 2007-06-14 18:33:18.875 165 12265.62 113.45 55382.35 88888.00 2007-06-14 18:33:19.000 165 12265.67 113.53 55382.38 88888.00 2007-06-14 18:33:19.125 165 12265.67 113.53 55382.40 88888.00 2007-06-14 18:33:19.250 165 12265.65 113.50 55382.40 88888.00 2007-06-14 18:33:19.375 165 12265.65 113.55 55382.40 88888.00 2007-06-14 18:33:19.500 165 12265.67 113.55 55382.40 88888.00 2007-06-14 18:33:19.625 165 12265.65 113.55 55382.40 88888.00 2007-06-14 18:33:19.750 165 12265.65 113.53 55382.40 88888.00 2007-06-14 18:33:19.875 165 12265.73 113.58 55382.43 88888.00 2007-06-14 18:33:20.000 165 12265.73 113.58 55382.45 88888.00 2007-06-14 18:33:20.125 165 12265.65 113.58 55382.45 88888.00 2007-06-14 18:33:20.250 165 12265.52 113.60 55382.45 88888.00 2007-06-14 18:33:20.375 165 12265.52 113.62 55382.45 88888.00 2007-06-14 18:33:20.500 165 12265.55 113.65 55382.47 88888.00 2007-06-14 18:33:20.625 165 12265.60 113.72 55382.50 88888.00 2007-06-14 18:33:20.750 165 12265.58 113.70 55382.47 88888.00 2007-06-14 18:33:20.875 165 12265.52 113.67 55382.45 88888.00 2007-06-14 18:33:21.000 165 12265.52 113.72 55382.43 88888.00 2007-06-14 18:33:21.125 165 12265.52 113.75 55382.45 88888.00 2007-06-14 18:33:21.250 165 12265.52 113.75 55382.45 88888.00 2007-06-14 18:33:21.375 165 12265.45 113.78 55382.45 88888.00 2007-06-14 18:33:21.500 165 12265.45 113.78 55382.45 88888.00 2007-06-14 18:33:21.625 165 12265.50 113.75 55382.47 88888.00 2007-06-14 18:33:21.750 165 12265.48 113.75 55382.45 88888.00 2007-06-14 18:33:21.875 165 12265.50 113.80 55382.47 88888.00 2007-06-14 18:33:22.000 165 12265.52 113.83 55382.47 88888.00 2007-06-14 18:33:22.125 165 12265.48 113.83 55382.47 88888.00 2007-06-14 18:33:22.250 165 12265.40 113.85 55382.50 88888.00 2007-06-14 18:33:22.375 165 12265.45 113.83 55382.47 88888.00 2007-06-14 18:33:22.500 165 12265.38 113.85 55382.47 88888.00 2007-06-14 18:33:22.625 165 12265.30 113.85 55382.53 88888.00 2007-06-14 18:33:22.750 165 12265.30 113.85 55382.47 88888.00 2007-06-14 18:33:22.875 165 12265.38 113.90 55382.50 88888.00 2007-06-14 18:33:23.000 165 12265.45 113.90 55382.50 88888.00 2007-06-14 18:33:23.125 165 12265.40 113.85 55382.50 88888.00 2007-06-14 18:33:23.250 165 12265.40 113.88 55382.50 88888.00 2007-06-14 18:33:23.375 165 12265.40 113.90 55382.50 88888.00 2007-06-14 18:33:23.500 165 12265.38 113.92 55382.50 88888.00 2007-06-14 18:33:23.625 165 12265.40 113.95 55382.50 88888.00 2007-06-14 18:33:23.750 165 12265.45 113.97 55382.50 88888.00 2007-06-14 18:33:23.875 165 12265.40 113.97 55382.50 88888.00 2007-06-14 18:33:24.000 165 12265.38 113.92 55382.53 88888.00 2007-06-14 18:33:24.125 165 12265.35 113.90 55382.53 88888.00 2007-06-14 18:33:24.250 165 12265.38 113.92 55382.53 88888.00 2007-06-14 18:33:24.375 165 12265.48 113.97 55382.55 88888.00 2007-06-14 18:33:24.500 165 12265.52 113.97 55382.55 88888.00 2007-06-14 18:33:24.625 165 12265.52 113.95 55382.57 88888.00 2007-06-14 18:33:24.750 165 12265.50 113.95 55382.53 88888.00 2007-06-14 18:33:24.875 165 12265.48 113.90 55382.53 88888.00 2007-06-14 18:33:25.000 165 12265.60 113.95 55382.53 88888.00 2007-06-14 18:33:25.125 165 12265.55 113.95 55382.53 88888.00 2007-06-14 18:33:25.250 165 12265.42 113.92 55382.47 88888.00 2007-06-14 18:33:25.375 165 12265.48 113.95 55382.47 88888.00 2007-06-14 18:33:25.500 165 12265.60 114.03 55382.53 88888.00 2007-06-14 18:33:25.625 165 12265.73 114.05 55382.55 88888.00 2007-06-14 18:33:25.750 165 12265.67 114.00 55382.55 88888.00 2007-06-14 18:33:25.875 165 12265.65 114.03 55382.53 88888.00 2007-06-14 18:33:26.000 165 12265.60 114.00 55382.53 88888.00 2007-06-14 18:33:26.125 165 12265.58 114.00 55382.57 88888.00 2007-06-14 18:33:26.250 165 12265.67 114.03 55382.57 88888.00 2007-06-14 18:33:26.375 165 12265.77 114.00 55382.55 88888.00 2007-06-14 18:33:26.500 165 12265.70 114.00 55382.53 88888.00 2007-06-14 18:33:26.625 165 12265.62 113.97 55382.50 88888.00 2007-06-14 18:33:26.750 165 12265.67 113.97 55382.53 88888.00 2007-06-14 18:33:26.875 165 12265.85 114.00 55382.53 88888.00 2007-06-14 18:33:27.000 165 12265.85 114.00 55382.53 88888.00 2007-06-14 18:33:27.125 165 12265.88 113.97 55382.55 88888.00 2007-06-14 18:33:27.250 165 12265.85 113.95 55382.55 88888.00 2007-06-14 18:33:27.375 165 12265.90 113.95 55382.53 88888.00 2007-06-14 18:33:27.500 165 12265.95 113.95 55382.53 88888.00 2007-06-14 18:33:27.625 165 12265.98 113.97 55382.53 88888.00 2007-06-14 18:33:27.750 165 12265.90 113.95 55382.50 88888.00 2007-06-14 18:33:27.875 165 12265.88 113.95 55382.50 88888.00 2007-06-14 18:33:28.000 165 12266.00 113.95 55382.53 88888.00 2007-06-14 18:33:28.125 165 12266.10 113.90 55382.53 88888.00 2007-06-14 18:33:28.250 165 12266.10 113.90 55382.55 88888.00 2007-06-14 18:33:28.375 165 12266.12 113.95 55382.53 88888.00 2007-06-14 18:33:28.500 165 12266.15 113.90 55382.53 88888.00 2007-06-14 18:33:28.625 165 12266.15 113.88 55382.50 88888.00 2007-06-14 18:33:28.750 165 12266.17 113.83 55382.50 88888.00 2007-06-14 18:33:28.875 165 12266.25 113.85 55382.53 88888.00 2007-06-14 18:33:29.000 165 12266.38 113.88 55382.53 88888.00 2007-06-14 18:33:29.125 165 12266.35 113.90 55382.53 88888.00 2007-06-14 18:33:29.250 165 12266.38 113.90 55382.53 88888.00 2007-06-14 18:33:29.375 165 12266.42 113.88 55382.50 88888.00 2007-06-14 18:33:29.500 165 12266.35 113.85 55382.50 88888.00 2007-06-14 18:33:29.625 165 12266.33 113.78 55382.50 88888.00 2007-06-14 18:33:29.750 165 12266.38 113.88 55382.55 88888.00 2007-06-14 18:33:29.875 165 12266.42 113.95 55382.55 88888.00 2007-06-14 18:33:30.000 165 12266.52 113.92 55382.55 88888.00 2007-06-14 18:33:30.125 165 12266.60 113.83 55382.55 88888.00 2007-06-14 18:33:30.250 165 12266.58 113.78 55382.53 88888.00 2007-06-14 18:33:30.375 165 12266.55 113.80 55382.50 88888.00 2007-06-14 18:33:30.500 165 12266.55 113.80 55382.47 88888.00 2007-06-14 18:33:30.625 165 12266.58 113.75 55382.47 88888.00 2007-06-14 18:33:30.750 165 12266.60 113.78 55382.47 88888.00 2007-06-14 18:33:30.875 165 12266.60 113.75 55382.47 88888.00 2007-06-14 18:33:31.000 165 12266.67 113.72 55382.47 88888.00 2007-06-14 18:33:31.125 165 12266.73 113.67 55382.45 88888.00 2007-06-14 18:33:31.250 165 12266.77 113.70 55382.45 88888.00 2007-06-14 18:33:31.375 165 12266.85 113.67 55382.47 88888.00 2007-06-14 18:33:31.500 165 12266.80 113.67 55382.53 88888.00 2007-06-14 18:33:31.625 165 12266.73 113.65 55382.50 88888.00 2007-06-14 18:33:31.750 165 12266.73 113.58 55382.47 88888.00 2007-06-14 18:33:31.875 165 12266.77 113.55 55382.45 88888.00 2007-06-14 18:33:32.000 165 12266.80 113.58 55382.47 88888.00 2007-06-14 18:33:32.125 165 12266.88 113.60 55382.50 88888.00 2007-06-14 18:33:32.250 165 12266.92 113.62 55382.53 88888.00 2007-06-14 18:33:32.375 165 12266.90 113.60 55382.50 88888.00 2007-06-14 18:33:32.500 165 12266.88 113.60 55382.50 88888.00 2007-06-14 18:33:32.625 165 12266.88 113.60 55382.47 88888.00 2007-06-14 18:33:32.750 165 12266.98 113.58 55382.47 88888.00 2007-06-14 18:33:32.875 165 12267.05 113.58 55382.47 88888.00 2007-06-14 18:33:33.000 165 12267.10 113.53 55382.50 88888.00 2007-06-14 18:33:33.125 165 12267.10 113.50 55382.53 88888.00 2007-06-14 18:33:33.250 165 12267.05 113.50 55382.57 88888.00 2007-06-14 18:33:33.375 165 12267.05 113.45 55382.55 88888.00 2007-06-14 18:33:33.500 165 12267.05 113.42 55382.50 88888.00 2007-06-14 18:33:33.625 165 12267.12 113.40 55382.50 88888.00 2007-06-14 18:33:33.750 165 12267.12 113.33 55382.55 88888.00 2007-06-14 18:33:33.875 165 12267.05 113.28 55382.53 88888.00 2007-06-14 18:33:34.000 165 12267.10 113.33 55382.55 88888.00 2007-06-14 18:33:34.125 165 12267.17 113.30 55382.55 88888.00 2007-06-14 18:33:34.250 165 12267.20 113.28 55382.53 88888.00 2007-06-14 18:33:34.375 165 12267.17 113.22 55382.53 88888.00 2007-06-14 18:33:34.500 165 12267.10 113.20 55382.50 88888.00 2007-06-14 18:33:34.625 165 12267.10 113.20 55382.53 88888.00 2007-06-14 18:33:34.750 165 12267.17 113.22 55382.55 88888.00 2007-06-14 18:33:34.875 165 12267.15 113.20 55382.55 88888.00 2007-06-14 18:33:35.000 165 12267.15 113.17 55382.53 88888.00 2007-06-14 18:33:35.125 165 12267.20 113.20 55382.55 88888.00 2007-06-14 18:33:35.250 165 12267.23 113.17 55382.57 88888.00 2007-06-14 18:33:35.375 165 12267.25 113.15 55382.57 88888.00 2007-06-14 18:33:35.500 165 12267.15 113.12 55382.55 88888.00 2007-06-14 18:33:35.625 165 12267.17 113.20 55382.55 88888.00 2007-06-14 18:33:35.750 165 12267.15 113.15 55382.57 88888.00 2007-06-14 18:33:35.875 165 12267.15 113.08 55382.55 88888.00 2007-06-14 18:33:36.000 165 12267.30 113.08 55382.55 88888.00 2007-06-14 18:33:36.125 165 12267.33 113.00 55382.60 88888.00 2007-06-14 18:33:36.250 165 12267.38 113.05 55382.60 88888.00 2007-06-14 18:33:36.375 165 12267.38 113.05 55382.57 88888.00 2007-06-14 18:33:36.500 165 12267.33 113.05 55382.62 88888.00 2007-06-14 18:33:36.625 165 12267.30 113.00 55382.60 88888.00 2007-06-14 18:33:36.750 165 12267.38 113.03 55382.62 88888.00 2007-06-14 18:33:36.875 165 12267.35 113.03 55382.60 88888.00 2007-06-14 18:33:37.000 165 12267.27 113.08 55382.57 88888.00 2007-06-14 18:33:37.125 165 12267.25 113.03 55382.60 88888.00 2007-06-14 18:33:37.250 165 12267.27 113.00 55382.62 88888.00 2007-06-14 18:33:37.375 165 12267.27 113.00 55382.62 88888.00 2007-06-14 18:33:37.500 165 12267.27 113.00 55382.62 88888.00 2007-06-14 18:33:37.625 165 12267.23 112.97 55382.60 88888.00 2007-06-14 18:33:37.750 165 12267.23 112.97 55382.60 88888.00 2007-06-14 18:33:37.875 165 12267.20 113.00 55382.62 88888.00 2007-06-14 18:33:38.000 165 12267.23 113.00 55382.62 88888.00 2007-06-14 18:33:38.125 165 12267.25 113.00 55382.65 88888.00 2007-06-14 18:33:38.250 165 12267.25 113.00 55382.65 88888.00 2007-06-14 18:33:38.375 165 12267.20 113.03 55382.65 88888.00 2007-06-14 18:33:38.500 165 12267.17 113.05 55382.70 88888.00 2007-06-14 18:33:38.625 165 12267.17 113.05 55382.68 88888.00 2007-06-14 18:33:38.750 165 12267.23 113.12 55382.68 88888.00 2007-06-14 18:33:38.875 165 12267.20 113.05 55382.70 88888.00 2007-06-14 18:33:39.000 165 12267.17 113.08 55382.70 88888.00 2007-06-14 18:33:39.125 165 12267.12 113.05 55382.68 88888.00 2007-06-14 18:33:39.250 165 12267.12 113.08 55382.68 88888.00 2007-06-14 18:33:39.375 165 12267.12 113.05 55382.65 88888.00 2007-06-14 18:33:39.500 165 12267.10 113.05 55382.68 88888.00 2007-06-14 18:33:39.625 165 12267.08 113.10 55382.75 88888.00 2007-06-14 18:33:39.750 165 12267.12 113.12 55382.72 88888.00 2007-06-14 18:33:39.875 165 12267.10 113.05 55382.70 88888.00 2007-06-14 18:33:40.000 165 12267.08 113.08 55382.72 88888.00 2007-06-14 18:33:40.125 165 12267.10 113.12 55382.75 88888.00 2007-06-14 18:33:40.250 165 12267.12 113.17 55382.78 88888.00 2007-06-14 18:33:40.375 165 12267.08 113.22 55382.75 88888.00 2007-06-14 18:33:40.500 165 12267.02 113.22 55382.78 88888.00 2007-06-14 18:33:40.625 165 12267.00 113.22 55382.78 88888.00 2007-06-14 18:33:40.750 165 12267.02 113.22 55382.78 88888.00 2007-06-14 18:33:40.875 165 12267.02 113.20 55382.78 88888.00 2007-06-14 18:33:41.000 165 12266.98 113.17 55382.78 88888.00 2007-06-14 18:33:41.125 165 12266.98 113.20 55382.80 88888.00 2007-06-14 18:33:41.250 165 12266.95 113.17 55382.80 88888.00 2007-06-14 18:33:41.375 165 12266.95 113.20 55382.80 88888.00 2007-06-14 18:33:41.500 165 12267.02 113.22 55382.85 88888.00 2007-06-14 18:33:41.625 165 12267.05 113.22 55382.85 88888.00 2007-06-14 18:33:41.750 165 12267.00 113.25 55382.85 88888.00 2007-06-14 18:33:41.875 165 12266.92 113.25 55382.88 88888.00 2007-06-14 18:33:42.000 165 12266.88 113.28 55382.88 88888.00 2007-06-14 18:33:42.125 165 12266.90 113.33 55382.90 88888.00 2007-06-14 18:33:42.250 165 12266.92 113.33 55382.90 88888.00 2007-06-14 18:33:42.375 165 12266.88 113.33 55382.88 88888.00 2007-06-14 18:33:42.500 165 12266.90 113.28 55382.88 88888.00 2007-06-14 18:33:42.625 165 12266.88 113.28 55382.90 88888.00 2007-06-14 18:33:42.750 165 12266.85 113.30 55382.90 88888.00 2007-06-14 18:33:42.875 165 12266.83 113.30 55382.85 88888.00 2007-06-14 18:33:43.000 165 12266.85 113.33 55382.88 88888.00 2007-06-14 18:33:43.125 165 12266.92 113.33 55382.90 88888.00 2007-06-14 18:33:43.250 165 12266.98 113.33 55382.93 88888.00 2007-06-14 18:33:43.375 165 12266.98 113.30 55382.90 88888.00 2007-06-14 18:33:43.500 165 12266.92 113.30 55382.90 88888.00 2007-06-14 18:33:43.625 165 12266.88 113.28 55382.93 88888.00 2007-06-14 18:33:43.750 165 12266.85 113.33 55382.95 88888.00 2007-06-14 18:33:43.875 165 12266.80 113.33 55382.90 88888.00 2007-06-14 18:33:44.000 165 12266.80 113.30 55382.90 88888.00 2007-06-14 18:33:44.125 165 12266.83 113.30 55382.93 88888.00 2007-06-14 18:33:44.250 165 12266.85 113.33 55382.97 88888.00 2007-06-14 18:33:44.375 165 12266.83 113.35 55382.97 88888.00 2007-06-14 18:33:44.500 165 12266.80 113.33 55382.95 88888.00 2007-06-14 18:33:44.625 165 12266.85 113.38 55382.97 88888.00 2007-06-14 18:33:44.750 165 12266.83 113.35 55382.95 88888.00 2007-06-14 18:33:44.875 165 12266.85 113.33 55382.93 88888.00 2007-06-14 18:33:45.000 165 12266.90 113.35 55382.95 88888.00 2007-06-14 18:33:45.125 165 12266.92 113.35 55382.97 88888.00 2007-06-14 18:33:45.250 165 12266.85 113.33 55383.00 88888.00 2007-06-14 18:33:45.375 165 12266.85 113.33 55382.95 88888.00 2007-06-14 18:33:45.500 165 12266.85 113.35 55382.95 88888.00 2007-06-14 18:33:45.625 165 12266.83 113.35 55382.93 88888.00 2007-06-14 18:33:45.750 165 12266.80 113.38 55382.97 88888.00 2007-06-14 18:33:45.875 165 12266.88 113.35 55383.00 88888.00 2007-06-14 18:33:46.000 165 12266.92 113.30 55382.97 88888.00 2007-06-14 18:33:46.125 165 12266.90 113.30 55382.97 88888.00 2007-06-14 18:33:46.250 165 12266.85 113.28 55383.00 88888.00 2007-06-14 18:33:46.375 165 12266.95 113.33 55383.00 88888.00 2007-06-14 18:33:46.500 165 12266.98 113.38 55383.07 88888.00 2007-06-14 18:33:46.625 165 12266.92 113.30 55383.05 88888.00 2007-06-14 18:33:46.750 165 12266.92 113.25 55383.03 88888.00 2007-06-14 18:33:46.875 165 12266.98 113.30 55383.05 88888.00 2007-06-14 18:33:47.000 165 12267.00 113.35 55383.03 88888.00 2007-06-14 18:33:47.125 165 12267.00 113.30 55383.05 88888.00 2007-06-14 18:33:47.250 165 12266.98 113.30 55383.05 88888.00 2007-06-14 18:33:47.375 165 12267.00 113.28 55383.03 88888.00 2007-06-14 18:33:47.500 165 12267.05 113.25 55382.97 88888.00 2007-06-14 18:33:47.625 165 12267.12 113.25 55383.00 88888.00 2007-06-14 18:33:47.750 165 12267.10 113.25 55383.00 88888.00 2007-06-14 18:33:47.875 165 12267.12 113.30 55383.00 88888.00 2007-06-14 18:33:48.000 165 12267.25 113.35 55383.03 88888.00 2007-06-14 18:33:48.125 165 12267.25 113.35 55383.05 88888.00 2007-06-14 18:33:48.250 165 12267.17 113.30 55383.03 88888.00 2007-06-14 18:33:48.375 165 12267.25 113.25 55383.03 88888.00 2007-06-14 18:33:48.500 165 12267.35 113.25 55383.03 88888.00 2007-06-14 18:33:48.625 165 12267.35 113.22 55383.05 88888.00 2007-06-14 18:33:48.750 165 12267.35 113.20 55383.07 88888.00 2007-06-14 18:33:48.875 165 12267.33 113.22 55383.05 88888.00 2007-06-14 18:33:49.000 165 12267.38 113.22 55383.05 88888.00 2007-06-14 18:33:49.125 165 12267.42 113.28 55383.07 88888.00 2007-06-14 18:33:49.250 165 12267.35 113.20 55383.03 88888.00 2007-06-14 18:33:49.375 165 12267.40 113.17 55383.05 88888.00 2007-06-14 18:33:49.500 165 12267.40 113.15 55383.03 88888.00 2007-06-14 18:33:49.625 165 12267.40 113.12 55383.00 88888.00 2007-06-14 18:33:49.750 165 12267.40 113.12 55383.00 88888.00 2007-06-14 18:33:49.875 165 12267.50 113.12 55383.00 88888.00 2007-06-14 18:33:50.000 165 12267.58 113.10 55383.00 88888.00 2007-06-14 18:33:50.125 165 12267.62 113.08 55383.00 88888.00 2007-06-14 18:33:50.250 165 12267.65 113.08 55383.00 88888.00 2007-06-14 18:33:50.375 165 12267.73 113.08 55383.03 88888.00 2007-06-14 18:33:50.500 165 12267.83 113.15 55383.05 88888.00 2007-06-14 18:33:50.625 165 12267.80 113.12 55383.03 88888.00 2007-06-14 18:33:50.750 165 12267.73 113.00 55383.03 88888.00 2007-06-14 18:33:50.875 165 12267.70 112.95 55383.00 88888.00 2007-06-14 18:33:51.000 165 12267.75 113.00 55383.00 88888.00 2007-06-14 18:33:51.125 165 12267.77 113.08 55383.05 88888.00 2007-06-14 18:33:51.250 165 12267.85 113.08 55383.05 88888.00 2007-06-14 18:33:51.375 165 12267.95 113.05 55383.05 88888.00 2007-06-14 18:33:51.500 165 12267.95 113.05 55383.05 88888.00 2007-06-14 18:33:51.625 165 12267.92 113.03 55383.07 88888.00 2007-06-14 18:33:51.750 165 12267.95 113.00 55383.07 88888.00 2007-06-14 18:33:51.875 165 12267.95 112.97 55383.03 88888.00 2007-06-14 18:33:52.000 165 12268.02 113.03 55383.05 88888.00 2007-06-14 18:33:52.125 165 12268.12 113.03 55383.05 88888.00 2007-06-14 18:33:52.250 165 12268.10 113.00 55383.07 88888.00 2007-06-14 18:33:52.375 165 12268.10 112.97 55383.05 88888.00 2007-06-14 18:33:52.500 165 12268.08 112.95 55383.05 88888.00 2007-06-14 18:33:52.625 165 12268.17 113.00 55383.03 88888.00 2007-06-14 18:33:52.750 165 12268.20 113.00 55383.03 88888.00 2007-06-14 18:33:52.875 165 12268.17 112.97 55383.03 88888.00 2007-06-14 18:33:53.000 165 12268.20 113.00 55383.03 88888.00 2007-06-14 18:33:53.125 165 12268.23 112.97 55383.00 88888.00 2007-06-14 18:33:53.250 165 12268.23 112.97 55383.03 88888.00 2007-06-14 18:33:53.375 165 12268.27 112.97 55383.03 88888.00 2007-06-14 18:33:53.500 165 12268.27 112.95 55383.03 88888.00 2007-06-14 18:33:53.625 165 12268.33 112.95 55383.03 88888.00 2007-06-14 18:33:53.750 165 12268.30 112.95 55382.97 88888.00 2007-06-14 18:33:53.875 165 12268.30 112.92 55383.00 88888.00 2007-06-14 18:33:54.000 165 12268.33 112.92 55382.97 88888.00 2007-06-14 18:33:54.125 165 12268.38 112.95 55382.97 88888.00 2007-06-14 18:33:54.250 165 12268.48 112.97 55383.00 88888.00 2007-06-14 18:33:54.375 165 12268.58 112.95 55383.00 88888.00 2007-06-14 18:33:54.500 165 12268.50 112.90 55382.97 88888.00 2007-06-14 18:33:54.625 165 12268.50 112.85 55382.95 88888.00 2007-06-14 18:33:54.750 165 12268.52 112.90 55382.95 88888.00 2007-06-14 18:33:54.875 165 12268.60 112.92 55383.00 88888.00 2007-06-14 18:33:55.000 165 12268.67 112.95 55382.97 88888.00 2007-06-14 18:33:55.125 165 12268.73 112.92 55382.97 88888.00 2007-06-14 18:33:55.250 165 12268.75 112.90 55382.97 88888.00 2007-06-14 18:33:55.375 165 12268.75 112.95 55383.00 88888.00 2007-06-14 18:33:55.500 165 12268.73 112.95 55382.97 88888.00 2007-06-14 18:33:55.625 165 12268.77 112.97 55383.00 88888.00 2007-06-14 18:33:55.750 165 12268.77 113.00 55383.00 88888.00 2007-06-14 18:33:55.875 165 12268.75 113.03 55383.03 88888.00 2007-06-14 18:33:56.000 165 12268.73 113.00 55383.00 88888.00 2007-06-14 18:33:56.125 165 12268.73 113.05 55383.05 88888.00 2007-06-14 18:33:56.250 165 12268.77 113.05 55383.05 88888.00 2007-06-14 18:33:56.375 165 12268.77 113.00 55383.03 88888.00 2007-06-14 18:33:56.500 165 12268.80 113.00 55383.05 88888.00 2007-06-14 18:33:56.625 165 12268.88 113.03 55383.00 88888.00 2007-06-14 18:33:56.750 165 12268.88 113.05 55383.03 88888.00 2007-06-14 18:33:56.875 165 12268.88 113.12 55383.03 88888.00 2007-06-14 18:33:57.000 165 12268.90 113.12 55383.05 88888.00 2007-06-14 18:33:57.125 165 12268.85 113.05 55383.07 88888.00 2007-06-14 18:33:57.250 165 12268.80 113.00 55383.05 88888.00 2007-06-14 18:33:57.375 165 12268.83 113.00 55383.05 88888.00 2007-06-14 18:33:57.500 165 12268.85 113.08 55383.05 88888.00 2007-06-14 18:33:57.625 165 12268.92 113.17 55383.05 88888.00 2007-06-14 18:33:57.750 165 12268.98 113.20 55383.05 88888.00 2007-06-14 18:33:57.875 165 12268.98 113.20 55383.03 88888.00 2007-06-14 18:33:58.000 165 12269.02 113.17 55383.03 88888.00 2007-06-14 18:33:58.125 165 12269.02 113.17 55383.05 88888.00 2007-06-14 18:33:58.250 165 12269.05 113.17 55383.05 88888.00 2007-06-14 18:33:58.375 165 12269.08 113.22 55383.03 88888.00 2007-06-14 18:33:58.500 165 12269.15 113.17 55383.00 88888.00 2007-06-14 18:33:58.625 165 12269.15 113.10 55383.00 88888.00 2007-06-14 18:33:58.750 165 12269.27 113.17 55383.03 88888.00 2007-06-14 18:33:58.875 165 12269.33 113.22 55382.97 88888.00 2007-06-14 18:33:59.000 165 12269.27 113.10 55382.95 88888.00 2007-06-14 18:33:59.125 165 12269.23 113.12 55382.97 88888.00 2007-06-14 18:33:59.250 165 12269.23 113.15 55382.97 88888.00 2007-06-14 18:33:59.375 165 12269.30 113.12 55382.95 88888.00 2007-06-14 18:33:59.500 165 12269.35 113.20 55382.97 88888.00 2007-06-14 18:33:59.625 165 12269.38 113.25 55382.97 88888.00 2007-06-14 18:33:59.750 165 12269.38 113.20 55382.97 88888.00 2007-06-14 18:33:59.875 165 12269.48 113.22 55382.97 88888.00 2007-06-14 18:34:00.000 165 12269.55 113.25 55383.03 88888.00 2007-06-14 18:34:00.125 165 12269.58 113.25 55383.00 88888.00 2007-06-14 18:34:00.250 165 12269.55 113.20 55383.00 88888.00 2007-06-14 18:34:00.375 165 12269.55 113.20 55382.95 88888.00 2007-06-14 18:34:00.500 165 12269.55 113.25 55382.97 88888.00 2007-06-14 18:34:00.625 165 12269.65 113.33 55383.00 88888.00 2007-06-14 18:34:00.750 165 12269.70 113.28 55383.00 88888.00 2007-06-14 18:34:00.875 165 12269.67 113.25 55382.97 88888.00 2007-06-14 18:34:01.000 165 12269.67 113.28 55382.97 88888.00 2007-06-14 18:34:01.125 165 12269.75 113.28 55383.05 88888.00 2007-06-14 18:34:01.250 165 12269.75 113.25 55383.05 88888.00 2007-06-14 18:34:01.375 165 12269.80 113.28 55383.03 88888.00 2007-06-14 18:34:01.500 165 12269.77 113.30 55383.00 88888.00 2007-06-14 18:34:01.625 165 12269.80 113.30 55383.00 88888.00 2007-06-14 18:34:01.750 165 12269.75 113.28 55382.97 88888.00 2007-06-14 18:34:01.875 165 12269.73 113.35 55383.00 88888.00 2007-06-14 18:34:02.000 165 12269.77 113.35 55383.03 88888.00 2007-06-14 18:34:02.125 165 12269.85 113.35 55383.03 88888.00 2007-06-14 18:34:02.250 165 12269.90 113.38 55383.03 88888.00 2007-06-14 18:34:02.375 165 12269.95 113.33 55383.07 88888.00 2007-06-14 18:34:02.500 165 12269.92 113.25 55383.03 88888.00 2007-06-14 18:34:02.625 165 12269.88 113.28 55383.00 88888.00 2007-06-14 18:34:02.750 165 12270.00 113.30 55383.03 88888.00 2007-06-14 18:34:02.875 165 12270.05 113.25 55382.97 88888.00 2007-06-14 18:34:03.000 165 12270.02 113.22 55382.95 88888.00 2007-06-14 18:34:03.125 165 12270.00 113.22 55382.95 88888.00 2007-06-14 18:34:03.250 165 12270.02 113.22 55382.97 88888.00 2007-06-14 18:34:03.375 165 12270.02 113.17 55382.95 88888.00 2007-06-14 18:34:03.500 165 12270.10 113.20 55382.95 88888.00 2007-06-14 18:34:03.625 165 12270.17 113.20 55382.97 88888.00 2007-06-14 18:34:03.750 165 12270.20 113.20 55383.00 88888.00 2007-06-14 18:34:03.875 165 12270.17 113.17 55383.00 88888.00 2007-06-14 18:34:04.000 165 12270.25 113.17 55382.97 88888.00 2007-06-14 18:34:04.125 165 12270.25 113.20 55382.97 88888.00 2007-06-14 18:34:04.250 165 12270.20 113.20 55382.97 88888.00 2007-06-14 18:34:04.375 165 12270.23 113.22 55383.00 88888.00 2007-06-14 18:34:04.500 165 12270.25 113.25 55382.97 88888.00 2007-06-14 18:34:04.625 165 12270.23 113.22 55383.00 88888.00 2007-06-14 18:34:04.750 165 12270.25 113.12 55382.97 88888.00 2007-06-14 18:34:04.875 165 12270.27 113.12 55382.97 88888.00 2007-06-14 18:34:05.000 165 12270.35 113.10 55382.97 88888.00 2007-06-14 18:34:05.125 165 12270.38 113.10 55382.95 88888.00 2007-06-14 18:34:05.250 165 12270.38 113.10 55383.00 88888.00 2007-06-14 18:34:05.375 165 12270.42 113.12 55382.97 88888.00 2007-06-14 18:34:05.500 165 12270.45 113.08 55382.95 88888.00 2007-06-14 18:34:05.625 165 12270.52 113.08 55382.95 88888.00 2007-06-14 18:34:05.750 165 12270.52 113.10 55382.97 88888.00 2007-06-14 18:34:05.875 165 12270.55 113.12 55382.93 88888.00 2007-06-14 18:34:06.000 165 12270.67 113.15 55382.97 88888.00 2007-06-14 18:34:06.125 165 12270.70 113.12 55382.97 88888.00 2007-06-14 18:34:06.250 165 12270.67 113.00 55382.97 88888.00 2007-06-14 18:34:06.375 165 12270.75 113.03 55382.97 88888.00 2007-06-14 18:34:06.500 165 12270.70 112.97 55382.97 88888.00 2007-06-14 18:34:06.625 165 12270.70 113.00 55382.97 88888.00 2007-06-14 18:34:06.750 165 12270.73 113.03 55382.97 88888.00 2007-06-14 18:34:06.875 165 12270.77 113.03 55383.03 88888.00 2007-06-14 18:34:07.000 165 12270.83 113.00 55383.00 88888.00 2007-06-14 18:34:07.125 165 12270.85 112.97 55383.03 88888.00 2007-06-14 18:34:07.250 165 12270.80 112.97 55383.03 88888.00 2007-06-14 18:34:07.375 165 12270.83 112.97 55383.00 88888.00 2007-06-14 18:34:07.500 165 12270.83 112.92 55383.03 88888.00 2007-06-14 18:34:07.625 165 12270.88 112.92 55383.05 88888.00 2007-06-14 18:34:07.750 165 12270.98 112.92 55383.05 88888.00 2007-06-14 18:34:07.875 165 12271.00 112.95 55383.05 88888.00 2007-06-14 18:34:08.000 165 12271.00 112.90 55383.03 88888.00 2007-06-14 18:34:08.125 165 12270.98 112.90 55383.03 88888.00 2007-06-14 18:34:08.250 165 12270.95 112.83 55383.03 88888.00 2007-06-14 18:34:08.375 165 12270.98 112.83 55383.05 88888.00 2007-06-14 18:34:08.500 165 12271.00 112.80 55383.03 88888.00 2007-06-14 18:34:08.625 165 12270.98 112.80 55383.00 88888.00 2007-06-14 18:34:08.750 165 12271.05 112.83 55383.05 88888.00 2007-06-14 18:34:08.875 165 12271.05 112.75 55383.05 88888.00 2007-06-14 18:34:09.000 165 12271.05 112.70 55383.03 88888.00 2007-06-14 18:34:09.125 165 12271.10 112.70 55383.03 88888.00 2007-06-14 18:34:09.250 165 12271.12 112.62 55383.03 88888.00 2007-06-14 18:34:09.375 165 12271.23 112.65 55383.00 88888.00 2007-06-14 18:34:09.500 165 12271.23 112.60 55383.05 88888.00 2007-06-14 18:34:09.625 165 12271.17 112.62 55383.10 88888.00 2007-06-14 18:34:09.750 165 12271.12 112.65 55383.07 88888.00 2007-06-14 18:34:09.875 165 12271.08 112.65 55383.05 88888.00 2007-06-14 18:34:10.000 165 12271.12 112.58 55383.03 88888.00 2007-06-14 18:34:10.125 165 12271.15 112.58 55383.05 88888.00 2007-06-14 18:34:10.250 165 12271.08 112.58 55383.07 88888.00 2007-06-14 18:34:10.375 165 12271.15 112.60 55383.07 88888.00 2007-06-14 18:34:10.500 165 12271.15 112.53 55383.05 88888.00 2007-06-14 18:34:10.625 165 12271.17 112.55 55383.05 88888.00 2007-06-14 18:34:10.750 165 12271.27 112.58 55383.10 88888.00 2007-06-14 18:34:10.875 165 12271.30 112.55 55383.07 88888.00 2007-06-14 18:34:11.000 165 12271.30 112.53 55383.07 88888.00 2007-06-14 18:34:11.125 165 12271.33 112.53 55383.07 88888.00 2007-06-14 18:34:11.250 165 12271.38 112.50 55383.07 88888.00 2007-06-14 18:34:11.375 165 12271.45 112.53 55383.07 88888.00 2007-06-14 18:34:11.500 165 12271.42 112.47 55383.07 88888.00 2007-06-14 18:34:11.625 165 12271.42 112.53 55383.10 88888.00 2007-06-14 18:34:11.750 165 12271.42 112.55 55383.10 88888.00 2007-06-14 18:34:11.875 165 12271.35 112.47 55383.10 88888.00 2007-06-14 18:34:12.000 165 12271.35 112.42 55383.07 88888.00 2007-06-14 18:34:12.125 165 12271.42 112.40 55383.07 88888.00 2007-06-14 18:34:12.250 165 12271.48 112.40 55383.10 88888.00 2007-06-14 18:34:12.375 165 12271.48 112.45 55383.12 88888.00 2007-06-14 18:34:12.500 165 12271.45 112.42 55383.10 88888.00 2007-06-14 18:34:12.625 165 12271.40 112.33 55383.07 88888.00 2007-06-14 18:34:12.750 165 12271.40 112.35 55383.10 88888.00 2007-06-14 18:34:12.875 165 12271.45 112.38 55383.10 88888.00 2007-06-14 18:34:13.000 165 12271.48 112.33 55383.07 88888.00 2007-06-14 18:34:13.125 165 12271.42 112.30 55383.07 88888.00 2007-06-14 18:34:13.250 165 12271.42 112.28 55383.12 88888.00 2007-06-14 18:34:13.375 165 12271.52 112.33 55383.12 88888.00 2007-06-14 18:34:13.500 165 12271.52 112.30 55383.12 88888.00 2007-06-14 18:34:13.625 165 12271.52 112.35 55383.12 88888.00 2007-06-14 18:34:13.750 165 12271.55 112.35 55383.15 88888.00 2007-06-14 18:34:13.875 165 12271.52 112.33 55383.15 88888.00 2007-06-14 18:34:14.000 165 12271.58 112.33 55383.20 88888.00 2007-06-14 18:34:14.125 165 12271.65 112.33 55383.20 88888.00 2007-06-14 18:34:14.250 165 12271.65 112.30 55383.18 88888.00 2007-06-14 18:34:14.375 165 12271.70 112.30 55383.15 88888.00 2007-06-14 18:34:14.500 165 12271.73 112.30 55383.18 88888.00 2007-06-14 18:34:14.625 165 12271.77 112.28 55383.20 88888.00 2007-06-14 18:34:14.750 165 12271.73 112.20 55383.18 88888.00 2007-06-14 18:34:14.875 165 12271.77 112.25 55383.20 88888.00 2007-06-14 18:34:15.000 165 12271.80 112.30 55383.18 88888.00 2007-06-14 18:34:15.125 165 12271.77 112.22 55383.15 88888.00 2007-06-14 18:34:15.250 165 12271.75 112.20 55383.15 88888.00 2007-06-14 18:34:15.375 165 12271.80 112.25 55383.15 88888.00 2007-06-14 18:34:15.500 165 12271.90 112.33 55383.20 88888.00 2007-06-14 18:34:15.625 165 12271.92 112.33 55383.22 88888.00 2007-06-14 18:34:15.750 165 12271.90 112.20 55383.20 88888.00 2007-06-14 18:34:15.875 165 12271.90 112.20 55383.22 88888.00 2007-06-14 18:34:16.000 165 12271.85 112.28 55383.20 88888.00 2007-06-14 18:34:16.125 165 12271.88 112.25 55383.20 88888.00 2007-06-14 18:34:16.250 165 12271.90 112.22 55383.18 88888.00 2007-06-14 18:34:16.375 165 12271.95 112.20 55383.18 88888.00 2007-06-14 18:34:16.500 165 12272.02 112.28 55383.20 88888.00 2007-06-14 18:34:16.625 165 12272.05 112.28 55383.20 88888.00 2007-06-14 18:34:16.750 165 12272.10 112.20 55383.18 88888.00 2007-06-14 18:34:16.875 165 12272.15 112.22 55383.18 88888.00 2007-06-14 18:34:17.000 165 12272.12 112.28 55383.15 88888.00 2007-06-14 18:34:17.125 165 12272.12 112.25 55383.18 88888.00 2007-06-14 18:34:17.250 165 12272.15 112.20 55383.20 88888.00 2007-06-14 18:34:17.375 165 12272.15 112.20 55383.20 88888.00 2007-06-14 18:34:17.500 165 12272.15 112.28 55383.22 88888.00 2007-06-14 18:34:17.625 165 12272.20 112.33 55383.20 88888.00 2007-06-14 18:34:17.750 165 12272.25 112.30 55383.20 88888.00 2007-06-14 18:34:17.875 165 12272.25 112.33 55383.22 88888.00 2007-06-14 18:34:18.000 165 12272.23 112.30 55383.20 88888.00 2007-06-14 18:34:18.125 165 12272.27 112.30 55383.22 88888.00 2007-06-14 18:34:18.250 165 12272.33 112.28 55383.22 88888.00 2007-06-14 18:34:18.375 165 12272.40 112.28 55383.18 88888.00 2007-06-14 18:34:18.500 165 12272.33 112.30 55383.20 88888.00 2007-06-14 18:34:18.625 165 12272.30 112.35 55383.20 88888.00 2007-06-14 18:34:18.750 165 12272.38 112.40 55383.22 88888.00 2007-06-14 18:34:18.875 165 12272.48 112.40 55383.22 88888.00 2007-06-14 18:34:19.000 165 12272.52 112.40 55383.22 88888.00 2007-06-14 18:34:19.125 165 12272.52 112.42 55383.22 88888.00 2007-06-14 18:34:19.250 165 12272.42 112.38 55383.20 88888.00 2007-06-14 18:34:19.375 165 12272.45 112.45 55383.20 88888.00 2007-06-14 18:34:19.500 165 12272.50 112.45 55383.18 88888.00 2007-06-14 18:34:19.625 165 12272.58 112.47 55383.20 88888.00 2007-06-14 18:34:19.750 165 12272.58 112.50 55383.22 88888.00 2007-06-14 18:34:19.875 165 12272.52 112.47 55383.22 88888.00 2007-06-14 18:34:20.000 165 12272.52 112.50 55383.22 88888.00 2007-06-14 18:34:20.125 165 12272.58 112.53 55383.20 88888.00 2007-06-14 18:34:20.250 165 12272.62 112.53 55383.22 88888.00 2007-06-14 18:34:20.375 165 12272.58 112.60 55383.25 88888.00 2007-06-14 18:34:20.500 165 12272.60 112.60 55383.22 88888.00 2007-06-14 18:34:20.625 165 12272.62 112.60 55383.20 88888.00 2007-06-14 18:34:20.750 165 12272.60 112.65 55383.20 88888.00 2007-06-14 18:34:20.875 165 12272.67 112.70 55383.22 88888.00 2007-06-14 18:34:21.000 165 12272.75 112.70 55383.20 88888.00 2007-06-14 18:34:21.125 165 12272.75 112.70 55383.20 88888.00 2007-06-14 18:34:21.250 165 12272.67 112.65 55383.18 88888.00 2007-06-14 18:34:21.375 165 12272.67 112.65 55383.18 88888.00 2007-06-14 18:34:21.500 165 12272.73 112.67 55383.20 88888.00 2007-06-14 18:34:21.625 165 12272.83 112.72 55383.18 88888.00 2007-06-14 18:34:21.750 165 12272.88 112.78 55383.18 88888.00 2007-06-14 18:34:21.875 165 12272.83 112.78 55383.18 88888.00 2007-06-14 18:34:22.000 165 12272.88 112.80 55383.18 88888.00 2007-06-14 18:34:22.125 165 12272.88 112.85 55383.20 88888.00 2007-06-14 18:34:22.250 165 12272.83 112.85 55383.20 88888.00 2007-06-14 18:34:22.375 165 12272.85 112.88 55383.18 88888.00 2007-06-14 18:34:22.500 165 12272.95 112.92 55383.20 88888.00 2007-06-14 18:34:22.625 165 12272.98 112.88 55383.18 88888.00 2007-06-14 18:34:22.750 165 12272.95 112.83 55383.12 88888.00 2007-06-14 18:34:22.875 165 12272.92 112.88 55383.10 88888.00 2007-06-14 18:34:23.000 165 12273.02 112.97 55383.12 88888.00 2007-06-14 18:34:23.125 165 12273.15 113.05 55383.20 88888.00 2007-06-14 18:34:23.250 165 12273.20 113.00 55383.20 88888.00 2007-06-14 18:34:23.375 165 12273.25 113.03 55383.18 88888.00 2007-06-14 18:34:23.500 165 12273.27 113.05 55383.18 88888.00 2007-06-14 18:34:23.625 165 12273.30 113.05 55383.18 88888.00 2007-06-14 18:34:23.750 165 12273.27 113.03 55383.18 88888.00 2007-06-14 18:34:23.875 165 12273.23 113.08 55383.18 88888.00 2007-06-14 18:34:24.000 165 12273.17 113.12 55383.18 88888.00 2007-06-14 18:34:24.125 165 12273.20 113.08 55383.15 88888.00 2007-06-14 18:34:24.250 165 12273.30 113.08 55383.18 88888.00 2007-06-14 18:34:24.375 165 12273.40 113.17 55383.18 88888.00 2007-06-14 18:34:24.500 165 12273.45 113.25 55383.20 88888.00 2007-06-14 18:34:24.625 165 12273.45 113.22 55383.18 88888.00 2007-06-14 18:34:24.750 165 12273.48 113.25 55383.22 88888.00 2007-06-14 18:34:24.875 165 12273.50 113.30 55383.20 88888.00 2007-06-14 18:34:25.000 165 12273.50 113.33 55383.18 88888.00 2007-06-14 18:34:25.125 165 12273.50 113.28 55383.20 88888.00 2007-06-14 18:34:25.250 165 12273.50 113.25 55383.22 88888.00 2007-06-14 18:34:25.375 165 12273.55 113.33 55383.22 88888.00 2007-06-14 18:34:25.500 165 12273.52 113.35 55383.20 88888.00 2007-06-14 18:34:25.625 165 12273.58 113.33 55383.18 88888.00 2007-06-14 18:34:25.750 165 12273.60 113.35 55383.20 88888.00 2007-06-14 18:34:25.875 165 12273.67 113.35 55383.22 88888.00 2007-06-14 18:34:26.000 165 12273.80 113.38 55383.20 88888.00 2007-06-14 18:34:26.125 165 12273.73 113.35 55383.18 88888.00 2007-06-14 18:34:26.250 165 12273.62 113.33 55383.18 88888.00 2007-06-14 18:34:26.375 165 12273.67 113.38 55383.20 88888.00 2007-06-14 18:34:26.500 165 12273.77 113.42 55383.20 88888.00 2007-06-14 18:34:26.625 165 12273.77 113.45 55383.20 88888.00 2007-06-14 18:34:26.750 165 12273.77 113.45 55383.18 88888.00 2007-06-14 18:34:26.875 165 12273.77 113.50 55383.18 88888.00 2007-06-14 18:34:27.000 165 12273.83 113.50 55383.15 88888.00 2007-06-14 18:34:27.125 165 12273.88 113.50 55383.15 88888.00 2007-06-14 18:34:27.250 165 12273.95 113.55 55383.20 88888.00 2007-06-14 18:34:27.375 165 12273.95 113.53 55383.20 88888.00 2007-06-14 18:34:27.500 165 12273.88 113.50 55383.18 88888.00 2007-06-14 18:34:27.625 165 12273.88 113.53 55383.20 88888.00 2007-06-14 18:34:27.750 165 12274.00 113.58 55383.22 88888.00 2007-06-14 18:34:27.875 165 12274.05 113.58 55383.18 88888.00 2007-06-14 18:34:28.000 165 12274.02 113.55 55383.20 88888.00 2007-06-14 18:34:28.125 165 12274.12 113.62 55383.20 88888.00 2007-06-14 18:34:28.250 165 12274.15 113.65 55383.22 88888.00 2007-06-14 18:34:28.375 165 12274.15 113.65 55383.22 88888.00 2007-06-14 18:34:28.500 165 12274.23 113.67 55383.25 88888.00 2007-06-14 18:34:28.625 165 12274.20 113.67 55383.22 88888.00 2007-06-14 18:34:28.750 165 12274.23 113.70 55383.20 88888.00 2007-06-14 18:34:28.875 165 12274.23 113.70 55383.20 88888.00 2007-06-14 18:34:29.000 165 12274.25 113.70 55383.18 88888.00 2007-06-14 18:34:29.125 165 12274.30 113.75 55383.20 88888.00 2007-06-14 18:34:29.250 165 12274.33 113.78 55383.22 88888.00 2007-06-14 18:34:29.375 165 12274.35 113.78 55383.22 88888.00 2007-06-14 18:34:29.500 165 12274.33 113.75 55383.20 88888.00 2007-06-14 18:34:29.625 165 12274.33 113.78 55383.22 88888.00 2007-06-14 18:34:29.750 165 12274.30 113.78 55383.25 88888.00 2007-06-14 18:34:29.875 165 12274.35 113.80 55383.22 88888.00 2007-06-14 18:34:30.000 165 12274.42 113.83 55383.25 88888.00 2007-06-14 18:34:30.125 165 12274.42 113.80 55383.25 88888.00 2007-06-14 18:34:30.250 165 12274.42 113.83 55383.25 88888.00 2007-06-14 18:34:30.375 165 12274.45 113.88 55383.22 88888.00 2007-06-14 18:34:30.500 165 12274.48 113.90 55383.25 88888.00 2007-06-14 18:34:30.625 165 12274.50 113.92 55383.25 88888.00 2007-06-14 18:34:30.750 165 12274.48 113.88 55383.25 88888.00 2007-06-14 18:34:30.875 165 12274.42 113.85 55383.22 88888.00 2007-06-14 18:34:31.000 165 12274.45 113.88 55383.22 88888.00 2007-06-14 18:34:31.125 165 12274.52 113.95 55383.22 88888.00 2007-06-14 18:34:31.250 165 12274.55 113.92 55383.20 88888.00 2007-06-14 18:34:31.375 165 12274.62 113.90 55383.22 88888.00 2007-06-14 18:34:31.500 165 12274.62 113.92 55383.28 88888.00 2007-06-14 18:34:31.625 165 12274.62 113.95 55383.28 88888.00 2007-06-14 18:34:31.750 165 12274.55 113.85 55383.28 88888.00 2007-06-14 18:34:31.875 165 12274.58 113.85 55383.25 88888.00 2007-06-14 18:34:32.000 165 12274.70 113.90 55383.30 88888.00 2007-06-14 18:34:32.125 165 12274.75 113.95 55383.30 88888.00 2007-06-14 18:34:32.250 165 12274.80 113.95 55383.30 88888.00 2007-06-14 18:34:32.375 165 12274.80 113.95 55383.30 88888.00 2007-06-14 18:34:32.500 165 12274.80 113.95 55383.30 88888.00 2007-06-14 18:34:32.625 165 12274.75 113.90 55383.32 88888.00 2007-06-14 18:34:32.750 165 12274.75 113.85 55383.32 88888.00 2007-06-14 18:34:32.875 165 12274.80 113.85 55383.32 88888.00 2007-06-14 18:34:33.000 165 12274.88 113.83 55383.30 88888.00 2007-06-14 18:34:33.125 165 12274.90 113.85 55383.35 88888.00 2007-06-14 18:34:33.250 165 12274.92 113.88 55383.38 88888.00 2007-06-14 18:34:33.375 165 12274.88 113.85 55383.35 88888.00 2007-06-14 18:34:33.500 165 12274.85 113.88 55383.35 88888.00 2007-06-14 18:34:33.625 165 12274.85 113.88 55383.38 88888.00 2007-06-14 18:34:33.750 165 12274.77 113.85 55383.38 88888.00 2007-06-14 18:34:33.875 165 12274.75 113.85 55383.38 88888.00 2007-06-14 18:34:34.000 165 12274.80 113.85 55383.38 88888.00 2007-06-14 18:34:34.125 165 12274.80 113.80 55383.40 88888.00 2007-06-14 18:34:34.250 165 12274.77 113.78 55383.40 88888.00 2007-06-14 18:34:34.375 165 12274.75 113.78 55383.38 88888.00 2007-06-14 18:34:34.500 165 12274.70 113.80 55383.40 88888.00 2007-06-14 18:34:34.625 165 12274.73 113.83 55383.40 88888.00 2007-06-14 18:34:34.750 165 12274.73 113.85 55383.43 88888.00 2007-06-14 18:34:34.875 165 12274.73 113.85 55383.43 88888.00 2007-06-14 18:34:35.000 165 12274.77 113.83 55383.40 88888.00 2007-06-14 18:34:35.125 165 12274.77 113.80 55383.40 88888.00 2007-06-14 18:34:35.250 165 12274.80 113.78 55383.43 88888.00 2007-06-14 18:34:35.375 165 12274.80 113.80 55383.43 88888.00 2007-06-14 18:34:35.500 165 12274.75 113.75 55383.45 88888.00 2007-06-14 18:34:35.625 165 12274.73 113.70 55383.47 88888.00 2007-06-14 18:34:35.750 165 12274.80 113.72 55383.45 88888.00 2007-06-14 18:34:35.875 165 12274.75 113.70 55383.43 88888.00 2007-06-14 18:34:36.000 165 12274.75 113.67 55383.43 88888.00 2007-06-14 18:34:36.125 165 12274.77 113.70 55383.50 88888.00 2007-06-14 18:34:36.250 165 12274.77 113.72 55383.47 88888.00 2007-06-14 18:34:36.375 165 12274.80 113.70 55383.50 88888.00 2007-06-14 18:34:36.500 165 12274.77 113.70 55383.47 88888.00 2007-06-14 18:34:36.625 165 12274.75 113.70 55383.50 88888.00 2007-06-14 18:34:36.750 165 12274.73 113.72 55383.55 88888.00 2007-06-14 18:34:36.875 165 12274.73 113.75 55383.55 88888.00 2007-06-14 18:34:37.000 165 12274.70 113.78 55383.55 88888.00 2007-06-14 18:34:37.125 165 12274.75 113.72 55383.57 88888.00 2007-06-14 18:34:37.250 165 12274.83 113.70 55383.60 88888.00 2007-06-14 18:34:37.375 165 12274.80 113.70 55383.60 88888.00 2007-06-14 18:34:37.500 165 12274.75 113.70 55383.57 88888.00 2007-06-14 18:34:37.625 165 12274.73 113.70 55383.60 88888.00 2007-06-14 18:34:37.750 165 12274.70 113.72 55383.65 88888.00 2007-06-14 18:34:37.875 165 12274.67 113.75 55383.62 88888.00 2007-06-14 18:34:38.000 165 12274.65 113.72 55383.60 88888.00 2007-06-14 18:34:38.125 165 12274.70 113.75 55383.62 88888.00 2007-06-14 18:34:38.250 165 12274.67 113.65 55383.65 88888.00 2007-06-14 18:34:38.375 165 12274.67 113.65 55383.62 88888.00 2007-06-14 18:34:38.500 165 12274.67 113.72 55383.65 88888.00 2007-06-14 18:34:38.625 165 12274.70 113.78 55383.65 88888.00 2007-06-14 18:34:38.750 165 12274.62 113.67 55383.65 88888.00 2007-06-14 18:34:38.875 165 12274.58 113.67 55383.62 88888.00 2007-06-14 18:34:39.000 165 12274.62 113.70 55383.60 88888.00 2007-06-14 18:34:39.125 165 12274.73 113.72 55383.68 88888.00 2007-06-14 18:34:39.250 165 12274.70 113.67 55383.72 88888.00 2007-06-14 18:34:39.375 165 12274.70 113.65 55383.68 88888.00 2007-06-14 18:34:39.500 165 12274.75 113.67 55383.72 88888.00 2007-06-14 18:34:39.625 165 12274.75 113.75 55383.72 88888.00 2007-06-14 18:34:39.750 165 12274.70 113.75 55383.70 88888.00 2007-06-14 18:34:39.875 165 12274.70 113.70 55383.70 88888.00 2007-06-14 18:34:40.000 165 12274.70 113.65 55383.70 88888.00 2007-06-14 18:34:40.125 165 12274.73 113.72 55383.75 88888.00 2007-06-14 18:34:40.250 165 12274.60 113.67 55383.72 88888.00 2007-06-14 18:34:40.375 165 12274.55 113.67 55383.70 88888.00 2007-06-14 18:34:40.500 165 12274.55 113.67 55383.70 88888.00 2007-06-14 18:34:40.625 165 12274.62 113.70 55383.72 88888.00 2007-06-14 18:34:40.750 165 12274.65 113.70 55383.75 88888.00 2007-06-14 18:34:40.875 165 12274.60 113.70 55383.75 88888.00 2007-06-14 18:34:41.000 165 12274.60 113.67 55383.72 88888.00 2007-06-14 18:34:41.125 165 12274.60 113.65 55383.72 88888.00 2007-06-14 18:34:41.250 165 12274.58 113.60 55383.75 88888.00 2007-06-14 18:34:41.375 165 12274.65 113.62 55383.75 88888.00 2007-06-14 18:34:41.500 165 12274.73 113.67 55383.80 88888.00 2007-06-14 18:34:41.625 165 12274.77 113.72 55383.80 88888.00 2007-06-14 18:34:41.750 165 12274.77 113.70 55383.80 88888.00 2007-06-14 18:34:41.875 165 12274.73 113.70 55383.78 88888.00 2007-06-14 18:34:42.000 165 12274.67 113.65 55383.75 88888.00 2007-06-14 18:34:42.125 165 12274.73 113.70 55383.78 88888.00 2007-06-14 18:34:42.250 165 12274.70 113.78 55383.85 88888.00 2007-06-14 18:34:42.375 165 12274.67 113.75 55383.82 88888.00 2007-06-14 18:34:42.500 165 12274.70 113.70 55383.82 88888.00 2007-06-14 18:34:42.625 165 12274.75 113.65 55383.80 88888.00 2007-06-14 18:34:42.750 165 12274.75 113.70 55383.82 88888.00 2007-06-14 18:34:42.875 165 12274.77 113.75 55383.82 88888.00 2007-06-14 18:34:43.000 165 12274.77 113.75 55383.82 88888.00 2007-06-14 18:34:43.125 165 12274.75 113.80 55383.85 88888.00 2007-06-14 18:34:43.250 165 12274.73 113.80 55383.85 88888.00 2007-06-14 18:34:43.375 165 12274.83 113.78 55383.85 88888.00 2007-06-14 18:34:43.500 165 12274.83 113.78 55383.85 88888.00 2007-06-14 18:34:43.625 165 12274.90 113.80 55383.85 88888.00 2007-06-14 18:34:43.750 165 12274.95 113.80 55383.85 88888.00 2007-06-14 18:34:43.875 165 12274.92 113.80 55383.88 88888.00 2007-06-14 18:34:44.000 165 12274.88 113.80 55383.82 88888.00 2007-06-14 18:34:44.125 165 12274.92 113.83 55383.85 88888.00 2007-06-14 18:34:44.250 165 12274.85 113.83 55383.88 88888.00 2007-06-14 18:34:44.375 165 12274.75 113.80 55383.90 88888.00 2007-06-14 18:34:44.500 165 12274.73 113.78 55383.88 88888.00 2007-06-14 18:34:44.625 165 12274.83 113.78 55383.90 88888.00 2007-06-14 18:34:44.750 165 12274.88 113.80 55383.90 88888.00 2007-06-14 18:34:44.875 165 12274.83 113.80 55383.93 88888.00 2007-06-14 18:34:45.000 165 12274.80 113.80 55383.93 88888.00 2007-06-14 18:34:45.125 165 12274.75 113.78 55383.90 88888.00 2007-06-14 18:34:45.250 165 12274.75 113.80 55383.93 88888.00 2007-06-14 18:34:45.375 165 12274.75 113.85 55383.95 88888.00 2007-06-14 18:34:45.500 165 12274.75 113.88 55383.97 88888.00 2007-06-14 18:34:45.625 165 12274.75 113.90 55383.95 88888.00 2007-06-14 18:34:45.750 165 12274.73 113.90 55383.95 88888.00 2007-06-14 18:34:45.875 165 12274.75 113.95 55384.00 88888.00 2007-06-14 18:34:46.000 165 12274.70 113.95 55383.97 88888.00 2007-06-14 18:34:46.125 165 12274.65 113.85 55383.97 88888.00 2007-06-14 18:34:46.250 165 12274.67 113.83 55384.00 88888.00 2007-06-14 18:34:46.375 165 12274.70 113.83 55384.00 88888.00 2007-06-14 18:34:46.500 165 12274.70 113.80 55383.97 88888.00 2007-06-14 18:34:46.625 165 12274.77 113.85 55384.03 88888.00 2007-06-14 18:34:46.750 165 12274.90 113.90 55384.05 88888.00 2007-06-14 18:34:46.875 165 12274.90 113.88 55384.05 88888.00 2007-06-14 18:34:47.000 165 12274.80 113.85 55384.05 88888.00 2007-06-14 18:34:47.125 165 12274.80 113.83 55384.03 88888.00 2007-06-14 18:34:47.250 165 12274.85 113.88 55384.05 88888.00 2007-06-14 18:34:47.375 165 12274.92 113.97 55384.10 88888.00 2007-06-14 18:34:47.500 165 12274.85 113.92 55384.10 88888.00 2007-06-14 18:34:47.625 165 12274.70 113.85 55384.05 88888.00 2007-06-14 18:34:47.750 165 12274.70 113.88 55384.03 88888.00 2007-06-14 18:34:47.875 165 12274.73 113.83 55384.05 88888.00 2007-06-14 18:34:48.000 165 12274.77 113.85 55384.05 88888.00 2007-06-14 18:34:48.125 165 12274.83 113.90 55384.12 88888.00 2007-06-14 18:34:48.250 165 12274.77 113.88 55384.10 88888.00 2007-06-14 18:34:48.375 165 12274.73 113.85 55384.10 88888.00 2007-06-14 18:34:48.500 165 12274.70 113.90 55384.12 88888.00 2007-06-14 18:34:48.625 165 12274.70 113.90 55384.10 88888.00 2007-06-14 18:34:48.750 165 12274.70 113.85 55384.07 88888.00 2007-06-14 18:34:48.875 165 12274.70 113.85 55384.07 88888.00 2007-06-14 18:34:49.000 165 12274.75 113.85 55384.10 88888.00 2007-06-14 18:34:49.125 165 12274.77 113.85 55384.12 88888.00 2007-06-14 18:34:49.250 165 12274.70 113.83 55384.12 88888.00 2007-06-14 18:34:49.375 165 12274.77 113.90 55384.15 88888.00 2007-06-14 18:34:49.500 165 12274.75 113.88 55384.15 88888.00 2007-06-14 18:34:49.625 165 12274.75 113.90 55384.15 88888.00 2007-06-14 18:34:49.750 165 12274.70 113.88 55384.15 88888.00 2007-06-14 18:34:49.875 165 12274.75 113.92 55384.18 88888.00 2007-06-14 18:34:50.000 165 12274.83 113.92 55384.20 88888.00 2007-06-14 18:34:50.125 165 12274.80 113.92 55384.18 88888.00 2007-06-14 18:34:50.250 165 12274.70 113.90 55384.20 88888.00 2007-06-14 18:34:50.375 165 12274.73 113.92 55384.22 88888.00 2007-06-14 18:34:50.500 165 12274.67 113.90 55384.22 88888.00 2007-06-14 18:34:50.625 165 12274.65 113.85 55384.22 88888.00 2007-06-14 18:34:50.750 165 12274.70 113.90 55384.22 88888.00 2007-06-14 18:34:50.875 165 12274.75 113.92 55384.20 88888.00 2007-06-14 18:34:51.000 165 12274.73 113.92 55384.22 88888.00 2007-06-14 18:34:51.125 165 12274.73 113.95 55384.28 88888.00 2007-06-14 18:34:51.250 165 12274.73 113.90 55384.25 88888.00 2007-06-14 18:34:51.375 165 12274.75 113.97 55384.25 88888.00 2007-06-14 18:34:51.500 165 12274.80 114.03 55384.28 88888.00 2007-06-14 18:34:51.625 165 12274.75 114.05 55384.28 88888.00 2007-06-14 18:34:51.750 165 12274.80 114.03 55384.25 88888.00 2007-06-14 18:34:51.875 165 12274.77 113.97 55384.28 88888.00 2007-06-14 18:34:52.000 165 12274.73 113.97 55384.25 88888.00 2007-06-14 18:34:52.125 165 12274.70 113.97 55384.30 88888.00 2007-06-14 18:34:52.250 165 12274.60 113.95 55384.30 88888.00 2007-06-14 18:34:52.375 165 12274.62 113.95 55384.30 88888.00 2007-06-14 18:34:52.500 165 12274.62 113.97 55384.30 88888.00 2007-06-14 18:34:52.625 165 12274.65 113.97 55384.28 88888.00 2007-06-14 18:34:52.750 165 12274.62 113.97 55384.30 88888.00 2007-06-14 18:34:52.875 165 12274.58 114.03 55384.32 88888.00 2007-06-14 18:34:53.000 165 12274.60 114.03 55384.35 88888.00 2007-06-14 18:34:53.125 165 12274.60 114.05 55384.38 88888.00 2007-06-14 18:34:53.250 165 12274.58 114.08 55384.35 88888.00 2007-06-14 18:34:53.375 165 12274.55 114.05 55384.35 88888.00 2007-06-14 18:34:53.500 165 12274.55 114.03 55384.38 88888.00 2007-06-14 18:34:53.625 165 12274.60 114.10 55384.38 88888.00 2007-06-14 18:34:53.750 165 12274.67 114.15 55384.40 88888.00 2007-06-14 18:34:53.875 165 12274.73 114.15 55384.43 88888.00 2007-06-14 18:34:54.000 165 12274.70 114.12 55384.38 88888.00 2007-06-14 18:34:54.125 165 12274.70 114.20 55384.45 88888.00 2007-06-14 18:34:54.250 165 12274.65 114.12 55384.45 88888.00 2007-06-14 18:34:54.375 165 12274.65 114.17 55384.40 88888.00 2007-06-14 18:34:54.500 165 12274.60 114.20 55384.40 88888.00 2007-06-14 18:34:54.625 165 12274.52 114.20 55384.43 88888.00 2007-06-14 18:34:54.750 165 12274.50 114.22 55384.43 88888.00 2007-06-14 18:34:54.875 165 12274.58 114.30 55384.45 88888.00 2007-06-14 18:34:55.000 165 12274.55 114.28 55384.45 88888.00 2007-06-14 18:34:55.125 165 12274.50 114.25 55384.45 88888.00 2007-06-14 18:34:55.250 165 12274.50 114.22 55384.47 88888.00 2007-06-14 18:34:55.375 165 12274.42 114.22 55384.47 88888.00 2007-06-14 18:34:55.500 165 12274.38 114.22 55384.50 88888.00 2007-06-14 18:34:55.625 165 12274.45 114.22 55384.50 88888.00 2007-06-14 18:34:55.750 165 12274.50 114.28 55384.47 88888.00 2007-06-14 18:34:55.875 165 12274.48 114.35 55384.53 88888.00 2007-06-14 18:34:56.000 165 12274.38 114.33 55384.53 88888.00 2007-06-14 18:34:56.125 165 12274.27 114.28 55384.53 88888.00 2007-06-14 18:34:56.250 165 12274.25 114.28 55384.53 88888.00 2007-06-14 18:34:56.375 165 12274.33 114.33 55384.55 88888.00 2007-06-14 18:34:56.500 165 12274.38 114.33 55384.57 88888.00 2007-06-14 18:34:56.625 165 12274.40 114.35 55384.60 88888.00 2007-06-14 18:34:56.750 165 12274.40 114.38 55384.60 88888.00 2007-06-14 18:34:56.875 165 12274.30 114.40 55384.62 88888.00 2007-06-14 18:34:57.000 165 12274.15 114.35 55384.60 88888.00 2007-06-14 18:34:57.125 165 12274.10 114.35 55384.60 88888.00 2007-06-14 18:34:57.250 165 12274.12 114.33 55384.65 88888.00 2007-06-14 18:34:57.375 165 12274.25 114.33 55384.65 88888.00 2007-06-14 18:34:57.500 165 12274.23 114.38 55384.65 88888.00 2007-06-14 18:34:57.625 165 12274.15 114.38 55384.65 88888.00 2007-06-14 18:34:57.750 165 12274.12 114.38 55384.65 88888.00 2007-06-14 18:34:57.875 165 12274.10 114.35 55384.65 88888.00 2007-06-14 18:34:58.000 165 12274.02 114.38 55384.68 88888.00 2007-06-14 18:34:58.125 165 12274.02 114.38 55384.70 88888.00 2007-06-14 18:34:58.250 165 12274.05 114.35 55384.70 88888.00 2007-06-14 18:34:58.375 165 12274.05 114.35 55384.68 88888.00 2007-06-14 18:34:58.500 165 12274.08 114.38 55384.72 88888.00 2007-06-14 18:34:58.625 165 12274.10 114.38 55384.75 88888.00 2007-06-14 18:34:58.750 165 12274.02 114.40 55384.78 88888.00 2007-06-14 18:34:58.875 165 12273.88 114.40 55384.72 88888.00 2007-06-14 18:34:59.000 165 12273.92 114.42 55384.78 88888.00 2007-06-14 18:34:59.125 165 12273.95 114.40 55384.78 88888.00 2007-06-14 18:34:59.250 165 12273.90 114.33 55384.78 88888.00 2007-06-14 18:34:59.375 165 12273.88 114.30 55384.78 88888.00 2007-06-14 18:34:59.500 165 12273.83 114.33 55384.78 88888.00 2007-06-14 18:34:59.625 165 12273.85 114.40 55384.85 88888.00 2007-06-14 18:34:59.750 165 12273.75 114.35 55384.82 88888.00 2007-06-14 18:34:59.875 165 12273.73 114.30 55384.80 88888.00 2007-06-14 18:35:00.000 165 12273.75 114.33 55384.82 88888.00 2007-06-14 18:35:00.125 165 12273.73 114.35 55384.88 88888.00 2007-06-14 18:35:00.250 165 12273.62 114.28 55384.85 88888.00 2007-06-14 18:35:00.375 165 12273.65 114.30 55384.88 88888.00 2007-06-14 18:35:00.500 165 12273.67 114.33 55384.88 88888.00 2007-06-14 18:35:00.625 165 12273.62 114.30 55384.85 88888.00 2007-06-14 18:35:00.750 165 12273.60 114.28 55384.88 88888.00 2007-06-14 18:35:00.875 165 12273.55 114.25 55384.88 88888.00 2007-06-14 18:35:01.000 165 12273.52 114.30 55384.88 88888.00 2007-06-14 18:35:01.125 165 12273.55 114.33 55384.88 88888.00 2007-06-14 18:35:01.250 165 12273.55 114.28 55384.88 88888.00 2007-06-14 18:35:01.375 165 12273.52 114.33 55384.90 88888.00 2007-06-14 18:35:01.500 165 12273.48 114.33 55384.93 88888.00 2007-06-14 18:35:01.625 165 12273.38 114.33 55384.95 88888.00 2007-06-14 18:35:01.750 165 12273.35 114.28 55384.95 88888.00 2007-06-14 18:35:01.875 165 12273.33 114.20 55384.95 88888.00 2007-06-14 18:35:02.000 165 12273.38 114.22 55384.93 88888.00 2007-06-14 18:35:02.125 165 12273.38 114.28 55385.00 88888.00 2007-06-14 18:35:02.250 165 12273.27 114.28 55385.00 88888.00 2007-06-14 18:35:02.375 165 12273.30 114.33 55385.00 88888.00 2007-06-14 18:35:02.500 165 12273.33 114.38 55385.00 88888.00 2007-06-14 18:35:02.625 165 12273.23 114.35 55384.97 88888.00 2007-06-14 18:35:02.750 165 12273.17 114.40 55385.00 88888.00 2007-06-14 18:35:02.875 165 12273.17 114.38 55385.05 88888.00 2007-06-14 18:35:03.000 165 12273.15 114.30 55385.00 88888.00 2007-06-14 18:35:03.125 165 12273.08 114.30 55385.05 88888.00 2007-06-14 18:35:03.250 165 12273.08 114.33 55385.03 88888.00 2007-06-14 18:35:03.375 165 12273.15 114.35 55385.00 88888.00 2007-06-14 18:35:03.500 165 12273.12 114.38 55385.03 88888.00 2007-06-14 18:35:03.625 165 12273.08 114.40 55385.07 88888.00 2007-06-14 18:35:03.750 165 12273.12 114.42 55385.05 88888.00 2007-06-14 18:35:03.875 165 12273.02 114.40 55385.07 88888.00 2007-06-14 18:35:04.000 165 12273.00 114.38 55385.07 88888.00 2007-06-14 18:35:04.125 165 12272.98 114.38 55385.07 88888.00 2007-06-14 18:35:04.250 165 12273.02 114.35 55385.10 88888.00 2007-06-14 18:35:04.375 165 12273.00 114.35 55385.07 88888.00 2007-06-14 18:35:04.500 165 12272.98 114.38 55385.10 88888.00 2007-06-14 18:35:04.625 165 12273.05 114.40 55385.10 88888.00 2007-06-14 18:35:04.750 165 12273.02 114.40 55385.12 88888.00 2007-06-14 18:35:04.875 165 12273.02 114.40 55385.12 88888.00 2007-06-14 18:35:05.000 165 12273.02 114.45 55385.10 88888.00 2007-06-14 18:35:05.125 165 12273.05 114.47 55385.10 88888.00 2007-06-14 18:35:05.250 165 12273.08 114.45 55385.12 88888.00 2007-06-14 18:35:05.375 165 12273.12 114.47 55385.12 88888.00 2007-06-14 18:35:05.500 165 12273.08 114.50 55385.15 88888.00 2007-06-14 18:35:05.625 165 12273.08 114.47 55385.07 88888.00 2007-06-14 18:35:05.750 165 12273.17 114.45 55385.07 88888.00 2007-06-14 18:35:05.875 165 12273.17 114.47 55385.10 88888.00 2007-06-14 18:35:06.000 165 12273.12 114.53 55385.10 88888.00 2007-06-14 18:35:06.125 165 12273.20 114.53 55385.12 88888.00 2007-06-14 18:35:06.250 165 12273.20 114.53 55385.12 88888.00 2007-06-14 18:35:06.375 165 12273.27 114.55 55385.15 88888.00 2007-06-14 18:35:06.500 165 12273.27 114.55 55385.18 88888.00 2007-06-14 18:35:06.625 165 12273.20 114.50 55385.12 88888.00 2007-06-14 18:35:06.750 165 12273.17 114.53 55385.12 88888.00 2007-06-14 18:35:06.875 165 12273.15 114.60 55385.15 88888.00 2007-06-14 18:35:07.000 165 12273.17 114.60 55385.15 88888.00 2007-06-14 18:35:07.125 165 12273.23 114.60 55385.10 88888.00 2007-06-14 18:35:07.250 165 12273.30 114.60 55385.10 88888.00 2007-06-14 18:35:07.375 165 12273.33 114.60 55385.07 88888.00 2007-06-14 18:35:07.500 165 12273.30 114.67 55385.15 88888.00 2007-06-14 18:35:07.625 165 12273.35 114.67 55385.15 88888.00 2007-06-14 18:35:07.750 165 12273.38 114.67 55385.18 88888.00 2007-06-14 18:35:07.875 165 12273.38 114.72 55385.12 88888.00 2007-06-14 18:35:08.000 165 12273.40 114.72 55385.10 88888.00 2007-06-14 18:35:08.125 165 12273.50 114.75 55385.10 88888.00 2007-06-14 18:35:08.250 165 12273.52 114.72 55385.10 88888.00 2007-06-14 18:35:08.375 165 12273.50 114.75 55385.10 88888.00 2007-06-14 18:35:08.500 165 12273.50 114.83 55385.07 88888.00 2007-06-14 18:35:08.625 165 12273.55 114.85 55385.10 88888.00 2007-06-14 18:35:08.750 165 12273.52 114.78 55385.07 88888.00 2007-06-14 18:35:08.875 165 12273.55 114.78 55385.05 88888.00 2007-06-14 18:35:09.000 165 12273.55 114.88 55385.07 88888.00 2007-06-14 18:35:09.125 165 12273.58 114.92 55385.10 88888.00 2007-06-14 18:35:09.250 165 12273.58 114.92 55385.12 88888.00 2007-06-14 18:35:09.375 165 12273.60 114.95 55385.07 88888.00 2007-06-14 18:35:09.500 165 12273.52 114.92 55385.07 88888.00 2007-06-14 18:35:09.625 165 12273.55 114.95 55385.10 88888.00 2007-06-14 18:35:09.750 165 12273.65 114.95 55385.07 88888.00 2007-06-14 18:35:09.875 165 12273.70 115.03 55385.10 88888.00 2007-06-14 18:35:10.000 165 12273.73 115.10 55385.10 88888.00 2007-06-14 18:35:10.125 165 12273.67 115.03 55385.10 88888.00 2007-06-14 18:35:10.250 165 12273.70 115.00 55385.10 88888.00 2007-06-14 18:35:10.375 165 12273.73 115.05 55385.10 88888.00 2007-06-14 18:35:10.500 165 12273.77 115.08 55385.05 88888.00 2007-06-14 18:35:10.625 165 12273.83 115.10 55385.05 88888.00 2007-06-14 18:35:10.750 165 12273.80 115.08 55385.07 88888.00 2007-06-14 18:35:10.875 165 12273.88 115.10 55385.07 88888.00 2007-06-14 18:35:11.000 165 12273.90 115.17 55385.07 88888.00 2007-06-14 18:35:11.125 165 12273.85 115.17 55385.07 88888.00 2007-06-14 18:35:11.250 165 12273.83 115.22 55385.07 88888.00 2007-06-14 18:35:11.375 165 12273.88 115.28 55385.07 88888.00 2007-06-14 18:35:11.500 165 12273.88 115.22 55385.07 88888.00 2007-06-14 18:35:11.625 165 12273.90 115.20 55385.07 88888.00 2007-06-14 18:35:11.750 165 12273.95 115.25 55385.10 88888.00 2007-06-14 18:35:11.875 165 12273.92 115.28 55385.07 88888.00 2007-06-14 18:35:12.000 165 12273.95 115.30 55385.07 88888.00 2007-06-14 18:35:12.125 165 12273.92 115.28 55385.05 88888.00 2007-06-14 18:35:12.250 165 12273.98 115.25 55385.10 88888.00 2007-06-14 18:35:12.375 165 12274.12 115.33 55385.05 88888.00 2007-06-14 18:35:12.500 165 12274.15 115.33 55385.07 88888.00 2007-06-14 18:35:12.625 165 12274.08 115.33 55385.07 88888.00 2007-06-14 18:35:12.750 165 12274.12 115.38 55385.10 88888.00 2007-06-14 18:35:12.875 165 12274.10 115.33 55385.07 88888.00 2007-06-14 18:35:13.000 165 12274.12 115.33 55385.12 88888.00 2007-06-14 18:35:13.125 165 12274.15 115.35 55385.18 88888.00 2007-06-14 18:35:13.250 165 12274.15 115.38 55385.15 88888.00 2007-06-14 18:35:13.375 165 12274.23 115.40 55385.15 88888.00 2007-06-14 18:35:13.500 165 12274.25 115.45 55385.12 88888.00 2007-06-14 18:35:13.625 165 12274.33 115.45 55385.12 88888.00 2007-06-14 18:35:13.750 165 12274.30 115.42 55385.12 88888.00 2007-06-14 18:35:13.875 165 12274.33 115.45 55385.07 88888.00 2007-06-14 18:35:14.000 165 12274.35 115.47 55385.10 88888.00 2007-06-14 18:35:14.125 165 12274.33 115.50 55385.15 88888.00 2007-06-14 18:35:14.250 165 12274.30 115.45 55385.12 88888.00 2007-06-14 18:35:14.375 165 12274.30 115.40 55385.12 88888.00 2007-06-14 18:35:14.500 165 12274.30 115.42 55385.12 88888.00 2007-06-14 18:35:14.625 165 12274.30 115.50 55385.18 88888.00 2007-06-14 18:35:14.750 165 12274.25 115.47 55385.12 88888.00 2007-06-14 18:35:14.875 165 12274.23 115.42 55385.10 88888.00 2007-06-14 18:35:15.000 165 12274.25 115.42 55385.12 88888.00 2007-06-14 18:35:15.125 165 12274.27 115.45 55385.18 88888.00 2007-06-14 18:35:15.250 165 12274.27 115.42 55385.15 88888.00 2007-06-14 18:35:15.375 165 12274.25 115.42 55385.10 88888.00 2007-06-14 18:35:15.500 165 12274.33 115.50 55385.12 88888.00 2007-06-14 18:35:15.625 165 12274.33 115.53 55385.18 88888.00 2007-06-14 18:35:15.750 165 12274.27 115.47 55385.15 88888.00 2007-06-14 18:35:15.875 165 12274.25 115.47 55385.18 88888.00 2007-06-14 18:35:16.000 165 12274.33 115.53 55385.15 88888.00 2007-06-14 18:35:16.125 165 12274.38 115.55 55385.15 88888.00 2007-06-14 18:35:16.250 165 12274.40 115.53 55385.20 88888.00 2007-06-14 18:35:16.375 165 12274.50 115.55 55385.20 88888.00 2007-06-14 18:35:16.500 165 12274.50 115.55 55385.20 88888.00 2007-06-14 18:35:16.625 165 12274.42 115.50 55385.18 88888.00 2007-06-14 18:35:16.750 165 12274.42 115.55 55385.18 88888.00 2007-06-14 18:35:16.875 165 12274.35 115.58 55385.18 88888.00 2007-06-14 18:35:17.000 165 12274.33 115.60 55385.18 88888.00 2007-06-14 18:35:17.125 165 12274.35 115.62 55385.22 88888.00 2007-06-14 18:35:17.250 165 12274.38 115.60 55385.22 88888.00 2007-06-14 18:35:17.375 165 12274.45 115.62 55385.18 88888.00 2007-06-14 18:35:17.500 165 12274.40 115.62 55385.15 88888.00 2007-06-14 18:35:17.625 165 12274.35 115.62 55385.18 88888.00 2007-06-14 18:35:17.750 165 12274.38 115.58 55385.20 88888.00 2007-06-14 18:35:17.875 165 12274.45 115.58 55385.20 88888.00 2007-06-14 18:35:18.000 165 12274.48 115.62 55385.22 88888.00 2007-06-14 18:35:18.125 165 12274.48 115.65 55385.25 88888.00 2007-06-14 18:35:18.250 165 12274.42 115.62 55385.22 88888.00 2007-06-14 18:35:18.375 165 12274.50 115.62 55385.22 88888.00 2007-06-14 18:35:18.500 165 12274.52 115.60 55385.25 88888.00 2007-06-14 18:35:18.625 165 12274.50 115.65 55385.25 88888.00 2007-06-14 18:35:18.750 165 12274.58 115.72 55385.28 88888.00 2007-06-14 18:35:18.875 165 12274.52 115.72 55385.30 88888.00 2007-06-14 18:35:19.000 165 12274.45 115.70 55385.28 88888.00 2007-06-14 18:35:19.125 165 12274.38 115.70 55385.25 88888.00 2007-06-14 18:35:19.250 165 12274.33 115.67 55385.25 88888.00 2007-06-14 18:35:19.375 165 12274.45 115.70 55385.25 88888.00 2007-06-14 18:35:19.500 165 12274.50 115.78 55385.28 88888.00 2007-06-14 18:35:19.625 165 12274.48 115.78 55385.25 88888.00 2007-06-14 18:35:19.750 165 12274.42 115.75 55385.25 88888.00 2007-06-14 18:35:19.875 165 12274.40 115.65 55385.28 88888.00 2007-06-14 18:35:20.000 165 12274.52 115.70 55385.25 88888.00 2007-06-14 18:35:20.125 165 12274.55 115.75 55385.28 88888.00 2007-06-14 18:35:20.250 165 12274.48 115.67 55385.28 88888.00 2007-06-14 18:35:20.375 165 12274.48 115.67 55385.28 88888.00 2007-06-14 18:35:20.500 165 12274.50 115.72 55385.28 88888.00 2007-06-14 18:35:20.625 165 12274.50 115.75 55385.28 88888.00 2007-06-14 18:35:20.750 165 12274.52 115.75 55385.30 88888.00 2007-06-14 18:35:20.875 165 12274.55 115.75 55385.30 88888.00 2007-06-14 18:35:21.000 165 12274.55 115.78 55385.30 88888.00 2007-06-14 18:35:21.125 165 12274.50 115.75 55385.32 88888.00 2007-06-14 18:35:21.250 165 12274.52 115.78 55385.35 88888.00 2007-06-14 18:35:21.375 165 12274.55 115.78 55385.38 88888.00 2007-06-14 18:35:21.500 165 12274.48 115.72 55385.35 88888.00 2007-06-14 18:35:21.625 165 12274.45 115.72 55385.38 88888.00 2007-06-14 18:35:21.750 165 12274.50 115.72 55385.35 88888.00 2007-06-14 18:35:21.875 165 12274.55 115.70 55385.35 88888.00 2007-06-14 18:35:22.000 165 12274.62 115.70 55385.35 88888.00 2007-06-14 18:35:22.125 165 12274.62 115.65 55385.35 88888.00 2007-06-14 18:35:22.250 165 12274.52 115.70 55385.32 88888.00 2007-06-14 18:35:22.375 165 12274.55 115.75 55385.32 88888.00 2007-06-14 18:35:22.500 165 12274.58 115.80 55385.38 88888.00 2007-06-14 18:35:22.625 165 12274.55 115.78 55385.38 88888.00 2007-06-14 18:35:22.750 165 12274.60 115.78 55385.40 88888.00 2007-06-14 18:35:22.875 165 12274.65 115.75 55385.38 88888.00 2007-06-14 18:35:23.000 165 12274.65 115.70 55385.35 88888.00 2007-06-14 18:35:23.125 165 12274.67 115.67 55385.38 88888.00 2007-06-14 18:35:23.250 165 12274.60 115.67 55385.35 88888.00 2007-06-14 18:35:23.375 165 12274.55 115.67 55385.43 88888.00 2007-06-14 18:35:23.500 165 12274.52 115.67 55385.45 88888.00 2007-06-14 18:35:23.625 165 12274.60 115.70 55385.47 88888.00 2007-06-14 18:35:23.750 165 12274.60 115.70 55385.45 88888.00 2007-06-14 18:35:23.875 165 12274.65 115.70 55385.45 88888.00 2007-06-14 18:35:24.000 165 12274.62 115.67 55385.40 88888.00 2007-06-14 18:35:24.125 165 12274.70 115.75 55385.43 88888.00 2007-06-14 18:35:24.250 165 12274.65 115.70 55385.45 88888.00 2007-06-14 18:35:24.375 165 12274.70 115.70 55385.47 88888.00 2007-06-14 18:35:24.500 165 12274.80 115.72 55385.50 88888.00 2007-06-14 18:35:24.625 165 12274.77 115.67 55385.47 88888.00 2007-06-14 18:35:24.750 165 12274.73 115.62 55385.47 88888.00 2007-06-14 18:35:24.875 165 12274.77 115.58 55385.47 88888.00 2007-06-14 18:35:25.000 165 12274.83 115.58 55385.47 88888.00 2007-06-14 18:35:25.125 165 12274.75 115.58 55385.47 88888.00 2007-06-14 18:35:25.250 165 12274.67 115.62 55385.55 88888.00 2007-06-14 18:35:25.375 165 12274.73 115.62 55385.55 88888.00 2007-06-14 18:35:25.500 165 12274.73 115.58 55385.50 88888.00 2007-06-14 18:35:25.625 165 12274.75 115.58 55385.53 88888.00 2007-06-14 18:35:25.750 165 12274.80 115.58 55385.55 88888.00 2007-06-14 18:35:25.875 165 12274.90 115.55 55385.53 88888.00 2007-06-14 18:35:26.000 165 12274.88 115.45 55385.47 88888.00 2007-06-14 18:35:26.125 165 12274.83 115.40 55385.50 88888.00 2007-06-14 18:35:26.250 165 12274.88 115.42 55385.53 88888.00 2007-06-14 18:35:26.375 165 12274.85 115.42 55385.53 88888.00 2007-06-14 18:35:26.500 165 12274.90 115.42 55385.53 88888.00 2007-06-14 18:35:26.625 165 12274.85 115.38 55385.55 88888.00 2007-06-14 18:35:26.750 165 12274.77 115.33 55385.55 88888.00 2007-06-14 18:35:26.875 165 12274.80 115.38 55385.57 88888.00 2007-06-14 18:35:27.000 165 12274.85 115.33 55385.57 88888.00 2007-06-14 18:35:27.125 165 12274.95 115.30 55385.57 88888.00 2007-06-14 18:35:27.250 165 12274.98 115.25 55385.57 88888.00 2007-06-14 18:35:27.375 165 12275.00 115.25 55385.57 88888.00 2007-06-14 18:35:27.500 165 12274.95 115.28 55385.57 88888.00 2007-06-14 18:35:27.625 165 12274.90 115.22 55385.55 88888.00 2007-06-14 18:35:27.750 165 12274.95 115.15 55385.55 88888.00 2007-06-14 18:35:27.875 165 12274.98 115.17 55385.60 88888.00 2007-06-14 18:35:28.000 165 12274.98 115.15 55385.57 88888.00 2007-06-14 18:35:28.125 165 12274.92 115.10 55385.57 88888.00 2007-06-14 18:35:28.250 165 12274.90 115.05 55385.57 88888.00 2007-06-14 18:35:28.375 165 12275.00 115.10 55385.60 88888.00 2007-06-14 18:35:28.500 165 12275.00 115.12 55385.60 88888.00 2007-06-14 18:35:28.625 165 12274.98 115.05 55385.57 88888.00 2007-06-14 18:35:28.750 165 12275.05 115.05 55385.62 88888.00 2007-06-14 18:35:28.875 165 12275.08 115.03 55385.60 88888.00 2007-06-14 18:35:29.000 165 12275.05 114.95 55385.60 88888.00 2007-06-14 18:35:29.125 165 12275.00 114.95 55385.65 88888.00 2007-06-14 18:35:29.250 165 12275.00 114.97 55385.68 88888.00 2007-06-14 18:35:29.375 165 12275.10 114.97 55385.65 88888.00 2007-06-14 18:35:29.500 165 12275.12 114.92 55385.65 88888.00 2007-06-14 18:35:29.625 165 12275.05 114.90 55385.62 88888.00 2007-06-14 18:35:29.750 165 12275.02 114.90 55385.62 88888.00 2007-06-14 18:35:29.875 165 12275.05 114.85 55385.65 88888.00 2007-06-14 18:35:30.000 165 12275.12 114.80 55385.65 88888.00 2007-06-14 18:35:30.125 165 12275.12 114.83 55385.65 88888.00 2007-06-14 18:35:30.250 165 12275.12 114.83 55385.65 88888.00 2007-06-14 18:35:30.375 165 12275.15 114.78 55385.62 88888.00 2007-06-14 18:35:30.500 165 12275.15 114.75 55385.62 88888.00 2007-06-14 18:35:30.625 165 12275.15 114.75 55385.62 88888.00 2007-06-14 18:35:30.750 165 12275.20 114.75 55385.65 88888.00 2007-06-14 18:35:30.875 165 12275.25 114.78 55385.65 88888.00 2007-06-14 18:35:31.000 165 12275.27 114.78 55385.68 88888.00 2007-06-14 18:35:31.125 165 12275.30 114.78 55385.68 88888.00 2007-06-14 18:35:31.250 165 12275.25 114.75 55385.68 88888.00 2007-06-14 18:35:31.375 165 12275.23 114.72 55385.68 88888.00 2007-06-14 18:35:31.500 165 12275.30 114.72 55385.70 88888.00 2007-06-14 18:35:31.625 165 12275.35 114.80 55385.70 88888.00 2007-06-14 18:35:31.750 165 12275.45 114.78 55385.70 88888.00 2007-06-14 18:35:31.875 165 12275.52 114.70 55385.68 88888.00 2007-06-14 18:35:32.000 165 12275.50 114.62 55385.68 88888.00 2007-06-14 18:35:32.125 165 12275.52 114.67 55385.70 88888.00 2007-06-14 18:35:32.250 165 12275.52 114.72 55385.70 88888.00 2007-06-14 18:35:32.375 165 12275.52 114.70 55385.68 88888.00 2007-06-14 18:35:32.500 165 12275.50 114.72 55385.65 88888.00 2007-06-14 18:35:32.625 165 12275.52 114.67 55385.65 88888.00 2007-06-14 18:35:32.750 165 12275.60 114.65 55385.65 88888.00 2007-06-14 18:35:32.875 165 12275.67 114.70 55385.65 88888.00 2007-06-14 18:35:33.000 165 12275.62 114.65 55385.65 88888.00 2007-06-14 18:35:33.125 165 12275.65 114.62 55385.65 88888.00 2007-06-14 18:35:33.250 165 12275.60 114.58 55385.65 88888.00 2007-06-14 18:35:33.375 165 12275.67 114.62 55385.68 88888.00 2007-06-14 18:35:33.500 165 12275.73 114.62 55385.65 88888.00 2007-06-14 18:35:33.625 165 12275.80 114.62 55385.65 88888.00 2007-06-14 18:35:33.750 165 12275.88 114.60 55385.68 88888.00 2007-06-14 18:35:33.875 165 12275.90 114.58 55385.68 88888.00 2007-06-14 18:35:34.000 165 12275.88 114.60 55385.62 88888.00 2007-06-14 18:35:34.125 165 12275.85 114.58 55385.62 88888.00 2007-06-14 18:35:34.250 165 12275.83 114.58 55385.65 88888.00 2007-06-14 18:35:34.375 165 12275.90 114.62 55385.62 88888.00 2007-06-14 18:35:34.500 165 12275.95 114.65 55385.62 88888.00 2007-06-14 18:35:34.625 165 12275.98 114.58 55385.62 88888.00 2007-06-14 18:35:34.750 165 12276.05 114.53 55385.62 88888.00 2007-06-14 18:35:34.875 165 12276.08 114.58 55385.62 88888.00 2007-06-14 18:35:35.000 165 12276.05 114.60 55385.60 88888.00 2007-06-14 18:35:35.125 165 12276.05 114.58 55385.62 88888.00 2007-06-14 18:35:35.250 165 12276.12 114.62 55385.65 88888.00 2007-06-14 18:35:35.375 165 12276.17 114.62 55385.65 88888.00 2007-06-14 18:35:35.500 165 12276.23 114.65 55385.62 88888.00 2007-06-14 18:35:35.625 165 12276.23 114.58 55385.60 88888.00 2007-06-14 18:35:35.750 165 12276.35 114.55 55385.62 88888.00 2007-06-14 18:35:35.875 165 12276.48 114.62 55385.65 88888.00 2007-06-14 18:35:36.000 165 12276.55 114.62 55385.65 88888.00 2007-06-14 18:35:36.125 165 12276.58 114.60 55385.65 88888.00 2007-06-14 18:35:36.250 165 12276.60 114.65 55385.65 88888.00 2007-06-14 18:35:36.375 165 12276.67 114.67 55385.65 88888.00 2007-06-14 18:35:36.500 165 12276.73 114.65 55385.65 88888.00 2007-06-14 18:35:36.625 165 12276.67 114.67 55385.65 88888.00 2007-06-14 18:35:36.750 165 12276.65 114.65 55385.68 88888.00 2007-06-14 18:35:36.875 165 12276.67 114.67 55385.68 88888.00 2007-06-14 18:35:37.000 165 12276.65 114.67 55385.68 88888.00 2007-06-14 18:35:37.125 165 12276.60 114.62 55385.68 88888.00 2007-06-14 18:35:37.250 165 12276.58 114.65 55385.68 88888.00 2007-06-14 18:35:37.375 165 12276.65 114.67 55385.70 88888.00 2007-06-14 18:35:37.500 165 12276.67 114.70 55385.68 88888.00 2007-06-14 18:35:37.625 165 12276.70 114.70 55385.68 88888.00 2007-06-14 18:35:37.750 165 12276.80 114.75 55385.70 88888.00 2007-06-14 18:35:37.875 165 12276.83 114.75 55385.68 88888.00 2007-06-14 18:35:38.000 165 12276.88 114.75 55385.65 88888.00 2007-06-14 18:35:38.125 165 12277.00 114.72 55385.68 88888.00 2007-06-14 18:35:38.250 165 12276.92 114.70 55385.65 88888.00 2007-06-14 18:35:38.375 165 12276.83 114.70 55385.65 88888.00 2007-06-14 18:35:38.500 165 12276.77 114.67 55385.65 88888.00 2007-06-14 18:35:38.625 165 12276.88 114.70 55385.62 88888.00 2007-06-14 18:35:38.750 165 12277.00 114.78 55385.65 88888.00 2007-06-14 18:35:38.875 165 12277.05 114.80 55385.65 88888.00 2007-06-14 18:35:39.000 165 12277.05 114.72 55385.65 88888.00 2007-06-14 18:35:39.125 165 12277.00 114.78 55385.65 88888.00 2007-06-14 18:35:39.250 165 12276.92 114.75 55385.68 88888.00 2007-06-14 18:35:39.375 165 12276.95 114.72 55385.68 88888.00 2007-06-14 18:35:39.500 165 12277.00 114.72 55385.68 88888.00 2007-06-14 18:35:39.625 165 12277.00 114.72 55385.68 88888.00 2007-06-14 18:35:39.750 165 12277.02 114.75 55385.68 88888.00 2007-06-14 18:35:39.875 165 12277.02 114.80 55385.68 88888.00 2007-06-14 18:35:40.000 165 12277.08 114.80 55385.68 88888.00 2007-06-14 18:35:40.125 165 12277.17 114.78 55385.65 88888.00 2007-06-14 18:35:40.250 165 12277.17 114.75 55385.62 88888.00 2007-06-14 18:35:40.375 165 12277.17 114.75 55385.65 88888.00 2007-06-14 18:35:40.500 165 12277.08 114.78 55385.65 88888.00 2007-06-14 18:35:40.625 165 12277.10 114.83 55385.68 88888.00 2007-06-14 18:35:40.750 165 12277.17 114.90 55385.70 88888.00 2007-06-14 18:35:40.875 165 12277.25 114.88 55385.68 88888.00 2007-06-14 18:35:41.000 165 12277.20 114.83 55385.65 88888.00 2007-06-14 18:35:41.125 165 12277.23 114.78 55385.68 88888.00 2007-06-14 18:35:41.250 165 12277.30 114.75 55385.62 88888.00 2007-06-14 18:35:41.375 165 12277.35 114.75 55385.62 88888.00 2007-06-14 18:35:41.500 165 12277.35 114.72 55385.60 88888.00 2007-06-14 18:35:41.625 165 12277.42 114.80 55385.62 88888.00 2007-06-14 18:35:41.750 165 12277.42 114.85 55385.62 88888.00 2007-06-14 18:35:41.875 165 12277.42 114.85 55385.62 88888.00 2007-06-14 18:35:42.000 165 12277.40 114.83 55385.62 88888.00 2007-06-14 18:35:42.125 165 12277.35 114.83 55385.62 88888.00 2007-06-14 18:35:42.250 165 12277.35 114.90 55385.65 88888.00 2007-06-14 18:35:42.375 165 12277.50 114.90 55385.65 88888.00 2007-06-14 18:35:42.500 165 12277.52 114.85 55385.65 88888.00 2007-06-14 18:35:42.625 165 12277.42 114.75 55385.62 88888.00 2007-06-14 18:35:42.750 165 12277.40 114.72 55385.62 88888.00 2007-06-14 18:35:42.875 165 12277.45 114.78 55385.65 88888.00 2007-06-14 18:35:43.000 165 12277.42 114.75 55385.65 88888.00 2007-06-14 18:35:43.125 165 12277.45 114.78 55385.68 88888.00 2007-06-14 18:35:43.250 165 12277.48 114.80 55385.68 88888.00 2007-06-14 18:35:43.375 165 12277.50 114.80 55385.70 88888.00 2007-06-14 18:35:43.500 165 12277.42 114.80 55385.68 88888.00 2007-06-14 18:35:43.625 165 12277.38 114.80 55385.70 88888.00 2007-06-14 18:35:43.750 165 12277.45 114.83 55385.70 88888.00 2007-06-14 18:35:43.875 165 12277.52 114.83 55385.70 88888.00 2007-06-14 18:35:44.000 165 12277.60 114.85 55385.72 88888.00 2007-06-14 18:35:44.125 165 12277.60 114.85 55385.72 88888.00 2007-06-14 18:35:44.250 165 12277.58 114.80 55385.68 88888.00 2007-06-14 18:35:44.375 165 12277.55 114.75 55385.68 88888.00 2007-06-14 18:35:44.500 165 12277.52 114.75 55385.68 88888.00 2007-06-14 18:35:44.625 165 12277.50 114.78 55385.68 88888.00 2007-06-14 18:35:44.750 165 12277.55 114.78 55385.72 88888.00 2007-06-14 18:35:44.875 165 12277.55 114.72 55385.70 88888.00 2007-06-14 18:35:45.000 165 12277.52 114.72 55385.70 88888.00 2007-06-14 18:35:45.125 165 12277.48 114.72 55385.72 88888.00 2007-06-14 18:35:45.250 165 12277.45 114.65 55385.72 88888.00 2007-06-14 18:35:45.375 165 12277.45 114.67 55385.72 88888.00 2007-06-14 18:35:45.500 165 12277.45 114.67 55385.72 88888.00 2007-06-14 18:35:45.625 165 12277.45 114.72 55385.75 88888.00 2007-06-14 18:35:45.750 165 12277.50 114.70 55385.78 88888.00 2007-06-14 18:35:45.875 165 12277.48 114.65 55385.75 88888.00 2007-06-14 18:35:46.000 165 12277.40 114.58 55385.72 88888.00 2007-06-14 18:35:46.125 165 12277.40 114.60 55385.78 88888.00 2007-06-14 18:35:46.250 165 12277.35 114.53 55385.78 88888.00 2007-06-14 18:35:46.375 165 12277.40 114.53 55385.78 88888.00 2007-06-14 18:35:46.500 165 12277.48 114.53 55385.80 88888.00 2007-06-14 18:35:46.625 165 12277.52 114.50 55385.82 88888.00 2007-06-14 18:35:46.750 165 12277.48 114.47 55385.85 88888.00 2007-06-14 18:35:46.875 165 12277.48 114.53 55385.88 88888.00 2007-06-14 18:35:47.000 165 12277.42 114.53 55385.88 88888.00 2007-06-14 18:35:47.125 165 12277.40 114.47 55385.85 88888.00 2007-06-14 18:35:47.250 165 12277.35 114.40 55385.85 88888.00 2007-06-14 18:35:47.375 165 12277.33 114.42 55385.85 88888.00 2007-06-14 18:35:47.500 165 12277.33 114.45 55385.88 88888.00 2007-06-14 18:35:47.625 165 12277.35 114.47 55385.90 88888.00 2007-06-14 18:35:47.750 165 12277.35 114.47 55385.90 88888.00 2007-06-14 18:35:47.875 165 12277.33 114.47 55385.90 88888.00 2007-06-14 18:35:48.000 165 12277.40 114.45 55385.88 88888.00 2007-06-14 18:35:48.125 165 12277.35 114.45 55385.93 88888.00 2007-06-14 18:35:48.250 165 12277.30 114.42 55385.93 88888.00 2007-06-14 18:35:48.375 165 12277.33 114.45 55385.93 88888.00 2007-06-14 18:35:48.500 165 12277.30 114.42 55385.90 88888.00 2007-06-14 18:35:48.625 165 12277.27 114.38 55385.90 88888.00 2007-06-14 18:35:48.750 165 12277.27 114.35 55385.90 88888.00 2007-06-14 18:35:48.875 165 12277.33 114.33 55385.90 88888.00 2007-06-14 18:35:49.000 165 12277.40 114.38 55385.95 88888.00 2007-06-14 18:35:49.125 165 12277.42 114.42 55385.97 88888.00 2007-06-14 18:35:49.250 165 12277.35 114.45 55386.00 88888.00 2007-06-14 18:35:49.375 165 12277.33 114.42 55386.00 88888.00 2007-06-14 18:35:49.500 165 12277.33 114.38 55386.03 88888.00 2007-06-14 18:35:49.625 165 12277.35 114.42 55386.03 88888.00 2007-06-14 18:35:49.750 165 12277.30 114.40 55386.05 88888.00 2007-06-14 18:35:49.875 165 12277.23 114.35 55386.05 88888.00 2007-06-14 18:35:50.000 165 12277.20 114.35 55386.00 88888.00 2007-06-14 18:35:50.125 165 12277.25 114.35 55386.03 88888.00 2007-06-14 18:35:50.250 165 12277.20 114.35 55386.05 88888.00 2007-06-14 18:35:50.375 165 12277.17 114.35 55386.05 88888.00 2007-06-14 18:35:50.500 165 12277.23 114.40 55386.05 88888.00 2007-06-14 18:35:50.625 165 12277.25 114.40 55386.03 88888.00 2007-06-14 18:35:50.750 165 12277.30 114.40 55386.05 88888.00 2007-06-14 18:35:50.875 165 12277.30 114.40 55386.07 88888.00 2007-06-14 18:35:51.000 165 12277.27 114.42 55386.07 88888.00 2007-06-14 18:35:51.125 165 12277.33 114.42 55386.07 88888.00 2007-06-14 18:35:51.250 165 12277.30 114.38 55386.07 88888.00 2007-06-14 18:35:51.375 165 12277.30 114.33 55386.10 88888.00 2007-06-14 18:35:51.500 165 12277.33 114.33 55386.10 88888.00 2007-06-14 18:35:51.625 165 12277.40 114.33 55386.10 88888.00 2007-06-14 18:35:51.750 165 12277.42 114.38 55386.12 88888.00 2007-06-14 18:35:51.875 165 12277.42 114.38 55386.07 88888.00 2007-06-14 18:35:52.000 165 12277.42 114.38 55386.07 88888.00 2007-06-14 18:35:52.125 165 12277.42 114.30 55386.05 88888.00 2007-06-14 18:35:52.250 165 12277.42 114.30 55386.10 88888.00 2007-06-14 18:35:52.375 165 12277.48 114.33 55386.10 88888.00 2007-06-14 18:35:52.500 165 12277.48 114.35 55386.10 88888.00 2007-06-14 18:35:52.625 165 12277.38 114.35 55386.10 88888.00 2007-06-14 18:35:52.750 165 12277.38 114.35 55386.12 88888.00 2007-06-14 18:35:52.875 165 12277.45 114.35 55386.15 88888.00 2007-06-14 18:35:53.000 165 12277.58 114.35 55386.15 88888.00 2007-06-14 18:35:53.125 165 12277.62 114.35 55386.15 88888.00 2007-06-14 18:35:53.250 165 12277.52 114.25 55386.12 88888.00 2007-06-14 18:35:53.375 165 12277.52 114.28 55386.15 88888.00 2007-06-14 18:35:53.500 165 12277.60 114.33 55386.15 88888.00 2007-06-14 18:35:53.625 165 12277.55 114.22 55386.07 88888.00 2007-06-14 18:35:53.750 165 12277.50 114.20 55386.05 88888.00 2007-06-14 18:35:53.875 165 12277.50 114.28 55386.10 88888.00 2007-06-14 18:35:54.000 165 12277.52 114.30 55386.12 88888.00 2007-06-14 18:35:54.125 165 12277.52 114.28 55386.15 88888.00 2007-06-14 18:35:54.250 165 12277.62 114.28 55386.15 88888.00 2007-06-14 18:35:54.375 165 12277.65 114.30 55386.12 88888.00 2007-06-14 18:35:54.500 165 12277.65 114.28 55386.15 88888.00 2007-06-14 18:35:54.625 165 12277.70 114.28 55386.20 88888.00 2007-06-14 18:35:54.750 165 12277.67 114.30 55386.22 88888.00 2007-06-14 18:35:54.875 165 12277.60 114.25 55386.20 88888.00 2007-06-14 18:35:55.000 165 12277.58 114.20 55386.12 88888.00 2007-06-14 18:35:55.125 165 12277.65 114.17 55386.15 88888.00 2007-06-14 18:35:55.250 165 12277.65 114.20 55386.15 88888.00 2007-06-14 18:35:55.375 165 12277.65 114.17 55386.15 88888.00 2007-06-14 18:35:55.500 165 12277.62 114.25 55386.18 88888.00 2007-06-14 18:35:55.625 165 12277.70 114.28 55386.18 88888.00 2007-06-14 18:35:55.750 165 12277.83 114.22 55386.20 88888.00 2007-06-14 18:35:55.875 165 12277.92 114.17 55386.18 88888.00 2007-06-14 18:35:56.000 165 12277.90 114.17 55386.12 88888.00 2007-06-14 18:35:56.125 165 12277.88 114.17 55386.12 88888.00 2007-06-14 18:35:56.250 165 12277.90 114.12 55386.15 88888.00 2007-06-14 18:35:56.375 165 12277.92 114.08 55386.18 88888.00 2007-06-14 18:35:56.500 165 12277.90 114.10 55386.15 88888.00 2007-06-14 18:35:56.625 165 12277.90 114.12 55386.18 88888.00 2007-06-14 18:35:56.750 165 12278.00 114.08 55386.18 88888.00 2007-06-14 18:35:56.875 165 12278.02 114.08 55386.15 88888.00 2007-06-14 18:35:57.000 165 12278.08 114.00 55386.12 88888.00 2007-06-14 18:35:57.125 165 12278.10 113.97 55386.15 88888.00 2007-06-14 18:35:57.250 165 12278.08 114.00 55386.12 88888.00 2007-06-14 18:35:57.375 165 12278.12 114.03 55386.12 88888.00 2007-06-14 18:35:57.500 165 12278.12 114.05 55386.18 88888.00 2007-06-14 18:35:57.625 165 12278.17 114.03 55386.15 88888.00 2007-06-14 18:35:57.750 165 12278.17 114.00 55386.15 88888.00 2007-06-14 18:35:57.875 165 12278.17 114.00 55386.15 88888.00 2007-06-14 18:35:58.000 165 12278.33 114.03 55386.20 88888.00 2007-06-14 18:35:58.125 165 12278.33 114.03 55386.18 88888.00 2007-06-14 18:35:58.250 165 12278.33 113.97 55386.15 88888.00 2007-06-14 18:35:58.375 165 12278.38 114.00 55386.15 88888.00 2007-06-14 18:35:58.500 165 12278.42 114.00 55386.15 88888.00 2007-06-14 18:35:58.625 165 12278.40 114.00 55386.15 88888.00 2007-06-14 18:35:58.750 165 12278.35 114.00 55386.12 88888.00 2007-06-14 18:35:58.875 165 12278.35 114.03 55386.15 88888.00 2007-06-14 18:35:59.000 165 12278.42 114.00 55386.12 88888.00 2007-06-14 18:35:59.125 165 12278.45 114.00 55386.15 88888.00 2007-06-14 18:35:59.250 165 12278.42 113.90 55386.12 88888.00 2007-06-14 18:35:59.375 165 12278.50 113.95 55386.15 88888.00 2007-06-14 18:35:59.500 165 12278.60 113.97 55386.12 88888.00 2007-06-14 18:35:59.625 165 12278.67 113.97 55386.15 88888.00 2007-06-14 18:35:59.750 165 12278.70 113.90 55386.15 88888.00 2007-06-14 18:35:59.875 165 12278.65 113.85 55386.20 88888.00 2007-06-14 18:36:00.000 165 12278.62 113.90 55386.18 88888.00 2007-06-14 18:36:00.125 165 12278.60 113.90 55386.18 88888.00 2007-06-14 18:36:00.250 165 12278.62 113.92 55386.18 88888.00 2007-06-14 18:36:00.375 165 12278.65 113.92 55386.15 88888.00 2007-06-14 18:36:00.500 165 12278.70 113.95 55386.18 88888.00 2007-06-14 18:36:00.625 165 12278.67 113.92 55386.15 88888.00 2007-06-14 18:36:00.750 165 12278.70 113.97 55386.20 88888.00 2007-06-14 18:36:00.875 165 12278.73 113.95 55386.20 88888.00 2007-06-14 18:36:01.000 165 12278.70 113.90 55386.15 88888.00 2007-06-14 18:36:01.125 165 12278.67 113.88 55386.15 88888.00 2007-06-14 18:36:01.250 165 12278.65 113.90 55386.18 88888.00 2007-06-14 18:36:01.375 165 12278.75 113.92 55386.20 88888.00 2007-06-14 18:36:01.500 165 12278.80 113.90 55386.18 88888.00 2007-06-14 18:36:01.625 165 12278.77 113.85 55386.18 88888.00 2007-06-14 18:36:01.750 165 12278.73 113.85 55386.20 88888.00 2007-06-14 18:36:01.875 165 12278.73 113.88 55386.20 88888.00 2007-06-14 18:36:02.000 165 12278.70 113.88 55386.20 88888.00 2007-06-14 18:36:02.125 165 12278.73 113.90 55386.25 88888.00 2007-06-14 18:36:02.250 165 12278.75 113.90 55386.22 88888.00 2007-06-14 18:36:02.375 165 12278.80 113.85 55386.25 88888.00 2007-06-14 18:36:02.500 165 12278.75 113.83 55386.22 88888.00 2007-06-14 18:36:02.625 165 12278.65 113.80 55386.25 88888.00 2007-06-14 18:36:02.750 165 12278.70 113.83 55386.25 88888.00 2007-06-14 18:36:02.875 165 12278.67 113.80 55386.25 88888.00 2007-06-14 18:36:03.000 165 12278.65 113.75 55386.25 88888.00 2007-06-14 18:36:03.125 165 12278.62 113.75 55386.28 88888.00 2007-06-14 18:36:03.250 165 12278.67 113.78 55386.28 88888.00 2007-06-14 18:36:03.375 165 12278.75 113.78 55386.28 88888.00 2007-06-14 18:36:03.500 165 12278.73 113.75 55386.25 88888.00 2007-06-14 18:36:03.625 165 12278.70 113.75 55386.28 88888.00 2007-06-14 18:36:03.750 165 12278.70 113.78 55386.30 88888.00 2007-06-14 18:36:03.875 165 12278.73 113.78 55386.32 88888.00 2007-06-14 18:36:04.000 165 12278.58 113.70 55386.28 88888.00 2007-06-14 18:36:04.125 165 12278.55 113.70 55386.30 88888.00 2007-06-14 18:36:04.250 165 12278.62 113.78 55386.30 88888.00 2007-06-14 18:36:04.375 165 12278.62 113.80 55386.32 88888.00 2007-06-14 18:36:04.500 165 12278.62 113.80 55386.38 88888.00 2007-06-14 18:36:04.625 165 12278.73 113.78 55386.38 88888.00 2007-06-14 18:36:04.750 165 12278.65 113.67 55386.40 88888.00 2007-06-14 18:36:04.875 165 12278.52 113.65 55386.40 88888.00 2007-06-14 18:36:05.000 165 12278.55 113.65 55386.40 88888.00 2007-06-14 18:36:05.125 165 12278.58 113.65 55386.40 88888.00 2007-06-14 18:36:05.250 165 12278.58 113.62 55386.43 88888.00 2007-06-14 18:36:05.375 165 12278.55 113.62 55386.43 88888.00 2007-06-14 18:36:05.500 165 12278.48 113.58 55386.43 88888.00 2007-06-14 18:36:05.625 165 12278.42 113.58 55386.43 88888.00 2007-06-14 18:36:05.750 165 12278.48 113.62 55386.47 88888.00 2007-06-14 18:36:05.875 165 12278.50 113.62 55386.45 88888.00 2007-06-14 18:36:06.000 165 12278.50 113.58 55386.45 88888.00 2007-06-14 18:36:06.125 165 12278.45 113.60 55386.47 88888.00 2007-06-14 18:36:06.250 165 12278.40 113.60 55386.50 88888.00 2007-06-14 18:36:06.375 165 12278.38 113.60 55386.50 88888.00 2007-06-14 18:36:06.500 165 12278.35 113.58 55386.53 88888.00 2007-06-14 18:36:06.625 165 12278.38 113.60 55386.55 88888.00 2007-06-14 18:36:06.750 165 12278.45 113.60 55386.55 88888.00 2007-06-14 18:36:06.875 165 12278.40 113.58 55386.57 88888.00 2007-06-14 18:36:07.000 165 12278.33 113.55 55386.55 88888.00 2007-06-14 18:36:07.125 165 12278.33 113.53 55386.55 88888.00 2007-06-14 18:36:07.250 165 12278.30 113.53 55386.55 88888.00 2007-06-14 18:36:07.375 165 12278.35 113.55 55386.55 88888.00 2007-06-14 18:36:07.500 165 12278.33 113.53 55386.57 88888.00 2007-06-14 18:36:07.625 165 12278.20 113.50 55386.60 88888.00 2007-06-14 18:36:07.750 165 12278.05 113.42 55386.65 88888.00 2007-06-14 18:36:07.875 165 12278.05 113.45 55386.65 88888.00 2007-06-14 18:36:08.000 165 12278.00 113.40 55386.60 88888.00 2007-06-14 18:36:08.125 165 12277.98 113.38 55386.60 88888.00 2007-06-14 18:36:08.250 165 12277.95 113.38 55386.60 88888.00 2007-06-14 18:36:08.375 165 12277.88 113.40 55386.62 88888.00 2007-06-14 18:36:08.500 165 12277.88 113.40 55386.65 88888.00 2007-06-14 18:36:08.625 165 12278.00 113.47 55386.68 88888.00 2007-06-14 18:36:08.750 165 12278.02 113.42 55386.68 88888.00 2007-06-14 18:36:08.875 165 12277.98 113.38 55386.68 88888.00 2007-06-14 18:36:09.000 165 12277.95 113.42 55386.68 88888.00 2007-06-14 18:36:09.125 165 12277.83 113.38 55386.70 88888.00 2007-06-14 18:36:09.250 165 12277.83 113.35 55386.75 88888.00 2007-06-14 18:36:09.375 165 12277.90 113.38 55386.72 88888.00 2007-06-14 18:36:09.500 165 12277.92 113.42 55386.72 88888.00 2007-06-14 18:36:09.625 165 12277.95 113.40 55386.70 88888.00 2007-06-14 18:36:09.750 165 12277.95 113.38 55386.75 88888.00 2007-06-14 18:36:09.875 165 12277.88 113.38 55386.75 88888.00 2007-06-14 18:36:10.000 165 12277.83 113.30 55386.72 88888.00 2007-06-14 18:36:10.125 165 12277.83 113.38 55386.75 88888.00 2007-06-14 18:36:10.250 165 12277.85 113.45 55386.80 88888.00 2007-06-14 18:36:10.375 165 12277.88 113.50 55386.80 88888.00 2007-06-14 18:36:10.500 165 12277.88 113.50 55386.82 88888.00 2007-06-14 18:36:10.625 165 12277.85 113.47 55386.78 88888.00 2007-06-14 18:36:10.750 165 12277.83 113.47 55386.80 88888.00 2007-06-14 18:36:10.875 165 12277.75 113.47 55386.82 88888.00 2007-06-14 18:36:11.000 165 12277.77 113.47 55386.80 88888.00 2007-06-14 18:36:11.125 165 12277.83 113.42 55386.80 88888.00 2007-06-14 18:36:11.250 165 12277.80 113.45 55386.75 88888.00 2007-06-14 18:36:11.375 165 12277.83 113.50 55386.80 88888.00 2007-06-14 18:36:11.500 165 12277.75 113.47 55386.82 88888.00 2007-06-14 18:36:11.625 165 12277.77 113.47 55386.80 88888.00 2007-06-14 18:36:11.750 165 12277.75 113.50 55386.82 88888.00 2007-06-14 18:36:11.875 165 12277.77 113.53 55386.82 88888.00 2007-06-14 18:36:12.000 165 12277.88 113.53 55386.82 88888.00 2007-06-14 18:36:12.125 165 12277.92 113.53 55386.85 88888.00 2007-06-14 18:36:12.250 165 12277.88 113.50 55386.88 88888.00 2007-06-14 18:36:12.375 165 12277.88 113.50 55386.85 88888.00 2007-06-14 18:36:12.500 165 12277.80 113.50 55386.82 88888.00 2007-06-14 18:36:12.625 165 12277.80 113.53 55386.82 88888.00 2007-06-14 18:36:12.750 165 12277.77 113.58 55386.82 88888.00 2007-06-14 18:36:12.875 165 12277.80 113.55 55386.82 88888.00 2007-06-14 18:36:13.000 165 12277.75 113.53 55386.82 88888.00 2007-06-14 18:36:13.125 165 12277.75 113.55 55386.88 88888.00 2007-06-14 18:36:13.250 165 12277.70 113.50 55386.85 88888.00 2007-06-14 18:36:13.375 165 12277.75 113.53 55386.85 88888.00 2007-06-14 18:36:13.500 165 12277.80 113.58 55386.88 88888.00 2007-06-14 18:36:13.625 165 12277.80 113.60 55386.82 88888.00 2007-06-14 18:36:13.750 165 12277.88 113.60 55386.82 88888.00 2007-06-14 18:36:13.875 165 12277.95 113.58 55386.85 88888.00 2007-06-14 18:36:14.000 165 12277.98 113.58 55386.88 88888.00 2007-06-14 18:36:14.125 165 12277.98 113.58 55386.90 88888.00 2007-06-14 18:36:14.250 165 12277.88 113.53 55386.90 88888.00 2007-06-14 18:36:14.375 165 12277.92 113.58 55386.85 88888.00 2007-06-14 18:36:14.500 165 12277.85 113.58 55386.85 88888.00 2007-06-14 18:36:14.625 165 12277.88 113.58 55386.88 88888.00 2007-06-14 18:36:14.750 165 12277.92 113.60 55386.90 88888.00 2007-06-14 18:36:14.875 165 12278.05 113.60 55386.88 88888.00 2007-06-14 18:36:15.000 165 12278.05 113.60 55386.85 88888.00 2007-06-14 18:36:15.125 165 12277.95 113.55 55386.88 88888.00 2007-06-14 18:36:15.250 165 12277.88 113.55 55386.88 88888.00 2007-06-14 18:36:15.375 165 12277.92 113.58 55386.90 88888.00 2007-06-14 18:36:15.500 165 12277.95 113.60 55386.93 88888.00 2007-06-14 18:36:15.625 165 12277.95 113.60 55386.93 88888.00 2007-06-14 18:36:15.750 165 12277.95 113.53 55386.93 88888.00 2007-06-14 18:36:15.875 165 12277.98 113.53 55386.93 88888.00 2007-06-14 18:36:16.000 165 12277.98 113.55 55386.95 88888.00 2007-06-14 18:36:16.125 165 12277.92 113.50 55386.97 88888.00 2007-06-14 18:36:16.250 165 12277.90 113.53 55386.93 88888.00 2007-06-14 18:36:16.375 165 12277.95 113.58 55386.93 88888.00 2007-06-14 18:36:16.500 165 12277.92 113.58 55386.95 88888.00 2007-06-14 18:36:16.625 165 12277.92 113.55 55386.95 88888.00 2007-06-14 18:36:16.750 165 12277.88 113.53 55386.97 88888.00 2007-06-14 18:36:16.875 165 12277.85 113.58 55386.95 88888.00 2007-06-14 18:36:17.000 165 12277.85 113.60 55386.93 88888.00 2007-06-14 18:36:17.125 165 12277.88 113.58 55386.93 88888.00 2007-06-14 18:36:17.250 165 12277.88 113.53 55386.97 88888.00 2007-06-14 18:36:17.375 165 12277.90 113.55 55386.97 88888.00 2007-06-14 18:36:17.500 165 12277.90 113.55 55386.97 88888.00 2007-06-14 18:36:17.625 165 12277.85 113.53 55386.95 88888.00 2007-06-14 18:36:17.750 165 12277.88 113.58 55386.97 88888.00 2007-06-14 18:36:17.875 165 12277.92 113.60 55386.95 88888.00 2007-06-14 18:36:18.000 165 12277.92 113.58 55386.93 88888.00 2007-06-14 18:36:18.125 165 12277.95 113.55 55386.93 88888.00 2007-06-14 18:36:18.250 165 12277.90 113.55 55386.97 88888.00 2007-06-14 18:36:18.375 165 12277.92 113.58 55387.00 88888.00 2007-06-14 18:36:18.500 165 12277.85 113.58 55386.97 88888.00 2007-06-14 18:36:18.625 165 12277.88 113.58 55387.00 88888.00 2007-06-14 18:36:18.750 165 12278.00 113.60 55386.97 88888.00 2007-06-14 18:36:18.875 165 12278.00 113.65 55386.97 88888.00 2007-06-14 18:36:19.000 165 12277.98 113.62 55386.93 88888.00 2007-06-14 18:36:19.125 165 12277.98 113.62 55386.93 88888.00 2007-06-14 18:36:19.250 165 12277.98 113.58 55386.93 88888.00 2007-06-14 18:36:19.375 165 12277.95 113.58 55386.93 88888.00 2007-06-14 18:36:19.500 165 12278.00 113.58 55386.93 88888.00 2007-06-14 18:36:19.625 165 12278.05 113.62 55386.95 88888.00 2007-06-14 18:36:19.750 165 12278.08 113.67 55386.97 88888.00 2007-06-14 18:36:19.875 165 12278.10 113.70 55386.95 88888.00 2007-06-14 18:36:20.000 165 12278.17 113.70 55386.97 88888.00 2007-06-14 18:36:20.125 165 12278.12 113.62 55386.95 88888.00 2007-06-14 18:36:20.250 165 12278.00 113.58 55386.95 88888.00 2007-06-14 18:36:20.375 165 12278.02 113.58 55386.93 88888.00 2007-06-14 18:36:20.500 165 12278.12 113.70 55386.95 88888.00 2007-06-14 18:36:20.625 165 12278.23 113.78 55387.00 88888.00 2007-06-14 18:36:20.750 165 12278.25 113.80 55387.00 88888.00 2007-06-14 18:36:20.875 165 12278.20 113.78 55387.00 88888.00 2007-06-14 18:36:21.000 165 12278.15 113.75 55386.97 88888.00 2007-06-14 18:36:21.125 165 12278.12 113.75 55387.00 88888.00 2007-06-14 18:36:21.250 165 12278.12 113.78 55386.97 88888.00 2007-06-14 18:36:21.375 165 12278.12 113.80 55386.97 88888.00 2007-06-14 18:36:21.500 165 12278.12 113.80 55386.97 88888.00 2007-06-14 18:36:21.625 165 12278.10 113.78 55387.00 88888.00 2007-06-14 18:36:21.750 165 12278.17 113.80 55387.00 88888.00 2007-06-14 18:36:21.875 165 12278.17 113.75 55387.03 88888.00 2007-06-14 18:36:22.000 165 12278.17 113.80 55387.03 88888.00 2007-06-14 18:36:22.125 165 12278.15 113.80 55387.00 88888.00 2007-06-14 18:36:22.250 165 12278.15 113.80 55387.00 88888.00 2007-06-14 18:36:22.375 165 12278.17 113.80 55387.00 88888.00 2007-06-14 18:36:22.500 165 12278.17 113.80 55387.00 88888.00 2007-06-14 18:36:22.625 165 12278.10 113.78 55387.00 88888.00 2007-06-14 18:36:22.750 165 12278.08 113.78 55386.97 88888.00 2007-06-14 18:36:22.875 165 12278.12 113.78 55386.97 88888.00 2007-06-14 18:36:23.000 165 12278.23 113.75 55386.95 88888.00 2007-06-14 18:36:23.125 165 12278.30 113.78 55387.00 88888.00 2007-06-14 18:36:23.250 165 12278.20 113.80 55387.00 88888.00 2007-06-14 18:36:23.375 165 12278.20 113.80 55387.00 88888.00 2007-06-14 18:36:23.500 165 12278.20 113.78 55386.97 88888.00 2007-06-14 18:36:23.625 165 12278.15 113.75 55387.00 88888.00 2007-06-14 18:36:23.750 165 12278.15 113.70 55386.97 88888.00 2007-06-14 18:36:23.875 165 12278.17 113.80 55387.03 88888.00 2007-06-14 18:36:24.000 165 12278.17 113.85 55387.00 88888.00 2007-06-14 18:36:24.125 165 12278.17 113.85 55387.00 88888.00 2007-06-14 18:36:24.250 165 12278.20 113.80 55387.00 88888.00 2007-06-14 18:36:24.375 165 12278.17 113.83 55387.00 88888.00 2007-06-14 18:36:24.500 165 12278.12 113.83 55387.03 88888.00 2007-06-14 18:36:24.625 165 12278.10 113.85 55387.07 88888.00 2007-06-14 18:36:24.750 165 12278.20 113.85 55387.10 88888.00 2007-06-14 18:36:24.875 165 12278.17 113.80 55387.07 88888.00 2007-06-14 18:36:25.000 165 12278.10 113.75 55387.03 88888.00 2007-06-14 18:36:25.125 165 12278.05 113.75 55387.05 88888.00 2007-06-14 18:36:25.250 165 12278.00 113.75 55387.07 88888.00 2007-06-14 18:36:25.375 165 12278.08 113.85 55387.10 88888.00 2007-06-14 18:36:25.500 165 12278.12 113.83 55387.12 88888.00 2007-06-14 18:36:25.625 165 12278.02 113.80 55387.07 88888.00 2007-06-14 18:36:25.750 165 12277.92 113.85 55387.10 88888.00 2007-06-14 18:36:25.875 165 12277.90 113.88 55387.12 88888.00 2007-06-14 18:36:26.000 165 12277.90 113.85 55387.12 88888.00 2007-06-14 18:36:26.125 165 12277.90 113.85 55387.12 88888.00 2007-06-14 18:36:26.250 165 12277.90 113.83 55387.15 88888.00 2007-06-14 18:36:26.375 165 12277.88 113.88 55387.12 88888.00 2007-06-14 18:36:26.500 165 12277.88 113.95 55387.18 88888.00 2007-06-14 18:36:26.625 165 12277.85 113.88 55387.15 88888.00 2007-06-14 18:36:26.750 165 12277.80 113.80 55387.12 88888.00 2007-06-14 18:36:26.875 165 12277.75 113.78 55387.15 88888.00 2007-06-14 18:36:27.000 165 12277.73 113.83 55387.15 88888.00 2007-06-14 18:36:27.125 165 12277.75 113.78 55387.18 88888.00 2007-06-14 18:36:27.250 165 12277.70 113.80 55387.18 88888.00 2007-06-14 18:36:27.375 165 12277.73 113.85 55387.18 88888.00 2007-06-14 18:36:27.500 165 12277.83 113.85 55387.15 88888.00 2007-06-14 18:36:27.625 165 12277.80 113.83 55387.15 88888.00 2007-06-14 18:36:27.750 165 12277.70 113.83 55387.18 88888.00 2007-06-14 18:36:27.875 165 12277.75 113.83 55387.20 88888.00 2007-06-14 18:36:28.000 165 12277.80 113.83 55387.20 88888.00 2007-06-14 18:36:28.125 165 12277.75 113.88 55387.20 88888.00 2007-06-14 18:36:28.250 165 12277.75 113.90 55387.22 88888.00 2007-06-14 18:36:28.375 165 12277.83 113.85 55387.25 88888.00 2007-06-14 18:36:28.500 165 12277.77 113.83 55387.25 88888.00 2007-06-14 18:36:28.625 165 12277.75 113.83 55387.22 88888.00 2007-06-14 18:36:28.750 165 12277.75 113.85 55387.18 88888.00 2007-06-14 18:36:28.875 165 12277.77 113.85 55387.22 88888.00 2007-06-14 18:36:29.000 165 12277.80 113.83 55387.25 88888.00 2007-06-14 18:36:29.125 165 12277.83 113.83 55387.22 88888.00 2007-06-14 18:36:29.250 165 12277.75 113.85 55387.22 88888.00 2007-06-14 18:36:29.375 165 12277.75 113.92 55387.25 88888.00 2007-06-14 18:36:29.500 165 12277.77 113.92 55387.25 88888.00 2007-06-14 18:36:29.625 165 12277.77 113.90 55387.22 88888.00 2007-06-14 18:36:29.750 165 12277.77 113.85 55387.22 88888.00 2007-06-14 18:36:29.875 165 12277.80 113.88 55387.22 88888.00 2007-06-14 18:36:30.000 165 12277.85 113.92 55387.22 88888.00 2007-06-14 18:36:30.125 165 12277.77 113.88 55387.25 88888.00 2007-06-14 18:36:30.250 165 12277.70 113.78 55387.20 88888.00 2007-06-14 18:36:30.375 165 12277.70 113.85 55387.25 88888.00 2007-06-14 18:36:30.500 165 12277.80 113.97 55387.28 88888.00 2007-06-14 18:36:30.625 165 12277.75 113.92 55387.25 88888.00 2007-06-14 18:36:30.750 165 12277.75 113.85 55387.22 88888.00 2007-06-14 18:36:30.875 165 12277.70 113.88 55387.20 88888.00 2007-06-14 18:36:31.000 165 12277.73 113.92 55387.22 88888.00 2007-06-14 18:36:31.125 165 12277.75 113.92 55387.28 88888.00 2007-06-14 18:36:31.250 165 12277.77 113.92 55387.28 88888.00 2007-06-14 18:36:31.375 165 12277.80 113.90 55387.28 88888.00 2007-06-14 18:36:31.500 165 12277.80 113.88 55387.25 88888.00 2007-06-14 18:36:31.625 165 12277.95 113.97 55387.28 88888.00 2007-06-14 18:36:31.750 165 12278.08 113.97 55387.25 88888.00 2007-06-14 18:36:31.875 165 12278.00 113.92 55387.25 88888.00 2007-06-14 18:36:32.000 165 12277.95 113.92 55387.25 88888.00 2007-06-14 18:36:32.125 165 12277.95 113.92 55387.25 88888.00 2007-06-14 18:36:32.250 165 12277.98 113.92 55387.28 88888.00 2007-06-14 18:36:32.375 165 12278.02 113.95 55387.28 88888.00 2007-06-14 18:36:32.500 165 12278.00 114.00 55387.30 88888.00 2007-06-14 18:36:32.625 165 12277.95 113.97 55387.28 88888.00 2007-06-14 18:36:32.750 165 12278.02 113.95 55387.28 88888.00 2007-06-14 18:36:32.875 165 12278.05 113.95 55387.28 88888.00 2007-06-14 18:36:33.000 165 12278.05 113.95 55387.25 88888.00 2007-06-14 18:36:33.125 165 12278.10 113.92 55387.28 88888.00 2007-06-14 18:36:33.250 165 12278.10 114.00 55387.28 88888.00 2007-06-14 18:36:33.375 165 12278.12 114.03 55387.28 88888.00 2007-06-14 18:36:33.500 165 12278.15 113.97 55387.28 88888.00 2007-06-14 18:36:33.625 165 12278.12 113.97 55387.25 88888.00 2007-06-14 18:36:33.750 165 12278.15 113.95 55387.25 88888.00 2007-06-14 18:36:33.875 165 12278.17 113.95 55387.28 88888.00 2007-06-14 18:36:34.000 165 12278.25 113.95 55387.28 88888.00 2007-06-14 18:36:34.125 165 12278.25 113.97 55387.28 88888.00 2007-06-14 18:36:34.250 165 12278.25 113.92 55387.22 88888.00 2007-06-14 18:36:34.375 165 12278.30 113.95 55387.25 88888.00 2007-06-14 18:36:34.500 165 12278.42 113.92 55387.25 88888.00 2007-06-14 18:36:34.625 165 12278.42 113.92 55387.25 88888.00 2007-06-14 18:36:34.750 165 12278.42 113.92 55387.25 88888.00 2007-06-14 18:36:34.875 165 12278.35 113.90 55387.22 88888.00 2007-06-14 18:36:35.000 165 12278.35 113.85 55387.20 88888.00 2007-06-14 18:36:35.125 165 12278.38 113.90 55387.22 88888.00 2007-06-14 18:36:35.250 165 12278.38 113.90 55387.22 88888.00 2007-06-14 18:36:35.375 165 12278.33 113.83 55387.20 88888.00 2007-06-14 18:36:35.500 165 12278.27 113.85 55387.20 88888.00 2007-06-14 18:36:35.625 165 12278.30 113.92 55387.25 88888.00 2007-06-14 18:36:35.750 165 12278.40 113.95 55387.25 88888.00 2007-06-14 18:36:35.875 165 12278.42 113.92 55387.25 88888.00 2007-06-14 18:36:36.000 165 12278.38 113.88 55387.22 88888.00 2007-06-14 18:36:36.125 165 12278.42 113.83 55387.22 88888.00 2007-06-14 18:36:36.250 165 12278.45 113.88 55387.25 88888.00 2007-06-14 18:36:36.375 165 12278.52 113.88 55387.28 88888.00 2007-06-14 18:36:36.500 165 12278.50 113.90 55387.28 88888.00 2007-06-14 18:36:36.625 165 12278.45 113.92 55387.25 88888.00 2007-06-14 18:36:36.750 165 12278.42 113.90 55387.25 88888.00 2007-06-14 18:36:36.875 165 12278.48 113.92 55387.25 88888.00 2007-06-14 18:36:37.000 165 12278.52 113.92 55387.25 88888.00 2007-06-14 18:36:37.125 165 12278.55 113.92 55387.28 88888.00 2007-06-14 18:36:37.250 165 12278.52 113.88 55387.28 88888.00 2007-06-14 18:36:37.375 165 12278.52 113.92 55387.28 88888.00 2007-06-14 18:36:37.500 165 12278.62 113.90 55387.25 88888.00 2007-06-14 18:36:37.625 165 12278.62 113.88 55387.28 88888.00 2007-06-14 18:36:37.750 165 12278.65 113.92 55387.25 88888.00 2007-06-14 18:36:37.875 165 12278.62 113.95 55387.30 88888.00 2007-06-14 18:36:38.000 165 12278.58 113.97 55387.30 88888.00 2007-06-14 18:36:38.125 165 12278.52 114.00 55387.30 88888.00 2007-06-14 18:36:38.250 165 12278.58 113.97 55387.28 88888.00 2007-06-14 18:36:38.375 165 12278.62 114.00 55387.32 88888.00 2007-06-14 18:36:38.500 165 12278.58 113.95 55387.30 88888.00 2007-06-14 18:36:38.625 165 12278.58 113.92 55387.28 88888.00 2007-06-14 18:36:38.750 165 12278.60 113.90 55387.25 88888.00 2007-06-14 18:36:38.875 165 12278.60 113.95 55387.28 88888.00 2007-06-14 18:36:39.000 165 12278.60 113.95 55387.30 88888.00 2007-06-14 18:36:39.125 165 12278.60 113.95 55387.28 88888.00 2007-06-14 18:36:39.250 165 12278.55 113.97 55387.28 88888.00 2007-06-14 18:36:39.375 165 12278.60 114.00 55387.25 88888.00 2007-06-14 18:36:39.500 165 12278.60 113.95 55387.28 88888.00 2007-06-14 18:36:39.625 165 12278.62 113.90 55387.25 88888.00 2007-06-14 18:36:39.750 165 12278.65 113.88 55387.28 88888.00 2007-06-14 18:36:39.875 165 12278.70 113.92 55387.30 88888.00 2007-06-14 18:36:40.000 165 12278.65 113.97 55387.30 88888.00 2007-06-14 18:36:40.125 165 12278.67 114.03 55387.30 88888.00 2007-06-14 18:36:40.250 165 12278.70 114.00 55387.30 88888.00 2007-06-14 18:36:40.375 165 12278.67 114.03 55387.32 88888.00 2007-06-14 18:36:40.500 165 12278.62 113.95 55387.30 88888.00 2007-06-14 18:36:40.625 165 12278.62 113.90 55387.32 88888.00 2007-06-14 18:36:40.750 165 12278.67 113.92 55387.32 88888.00 2007-06-14 18:36:40.875 165 12278.65 113.92 55387.35 88888.00 2007-06-14 18:36:41.000 165 12278.62 113.95 55387.30 88888.00 2007-06-14 18:36:41.125 165 12278.62 113.92 55387.32 88888.00 2007-06-14 18:36:41.250 165 12278.70 113.90 55387.35 88888.00 2007-06-14 18:36:41.375 165 12278.67 113.90 55387.32 88888.00 2007-06-14 18:36:41.500 165 12278.70 113.90 55387.32 88888.00 2007-06-14 18:36:41.625 165 12278.70 113.92 55387.35 88888.00 2007-06-14 18:36:41.750 165 12278.67 113.97 55387.38 88888.00 2007-06-14 18:36:41.875 165 12278.60 113.95 55387.32 88888.00 2007-06-14 18:36:42.000 165 12278.62 113.95 55387.32 88888.00 2007-06-14 18:36:42.125 165 12278.62 113.90 55387.30 88888.00 2007-06-14 18:36:42.250 165 12278.62 113.88 55387.30 88888.00 2007-06-14 18:36:42.375 165 12278.73 113.88 55387.32 88888.00 2007-06-14 18:36:42.500 165 12278.67 113.90 55387.32 88888.00 2007-06-14 18:36:42.625 165 12278.62 113.88 55387.30 88888.00 2007-06-14 18:36:42.750 165 12278.60 113.80 55387.30 88888.00 2007-06-14 18:36:42.875 165 12278.65 113.88 55387.30 88888.00 2007-06-14 18:36:43.000 165 12278.62 113.80 55387.30 88888.00 2007-06-14 18:36:43.125 165 12278.58 113.78 55387.32 88888.00 2007-06-14 18:36:43.250 165 12278.60 113.75 55387.35 88888.00 2007-06-14 18:36:43.375 165 12278.65 113.78 55387.32 88888.00 2007-06-14 18:36:43.500 165 12278.73 113.75 55387.32 88888.00 2007-06-14 18:36:43.625 165 12278.70 113.72 55387.30 88888.00 2007-06-14 18:36:43.750 165 12278.73 113.72 55387.32 88888.00 2007-06-14 18:36:43.875 165 12278.67 113.67 55387.30 88888.00 2007-06-14 18:36:44.000 165 12278.67 113.67 55387.30 88888.00 2007-06-14 18:36:44.125 165 12278.62 113.60 55387.32 88888.00 2007-06-14 18:36:44.250 165 12278.70 113.55 55387.35 88888.00 2007-06-14 18:36:44.375 165 12278.73 113.58 55387.35 88888.00 2007-06-14 18:36:44.500 165 12278.75 113.60 55387.35 88888.00 2007-06-14 18:36:44.625 165 12278.83 113.58 55387.35 88888.00 2007-06-14 18:36:44.750 165 12278.88 113.55 55387.35 88888.00 2007-06-14 18:36:44.875 165 12278.85 113.55 55387.38 88888.00 2007-06-14 18:36:45.000 165 12278.85 113.53 55387.35 88888.00 2007-06-14 18:36:45.125 165 12278.95 113.50 55387.35 88888.00 2007-06-14 18:36:45.250 165 12278.90 113.40 55387.38 88888.00 2007-06-14 18:36:45.375 165 12278.90 113.40 55387.38 88888.00 2007-06-14 18:36:45.500 165 12278.95 113.42 55387.38 88888.00 2007-06-14 18:36:45.625 165 12278.98 113.45 55387.40 88888.00 2007-06-14 18:36:45.750 165 12278.98 113.42 55387.38 88888.00 2007-06-14 18:36:45.875 165 12278.90 113.38 55387.38 88888.00 2007-06-14 18:36:46.000 165 12278.85 113.38 55387.38 88888.00 2007-06-14 18:36:46.125 165 12278.85 113.35 55387.35 88888.00 2007-06-14 18:36:46.250 165 12278.95 113.30 55387.35 88888.00 2007-06-14 18:36:46.375 165 12278.98 113.28 55387.38 88888.00 2007-06-14 18:36:46.500 165 12279.02 113.30 55387.40 88888.00 2007-06-14 18:36:46.625 165 12279.05 113.33 55387.38 88888.00 2007-06-14 18:36:46.750 165 12279.08 113.35 55387.38 88888.00 2007-06-14 18:36:46.875 165 12279.08 113.38 55387.40 88888.00 2007-06-14 18:36:47.000 165 12279.08 113.33 55387.40 88888.00 2007-06-14 18:36:47.125 165 12279.02 113.25 55387.38 88888.00 2007-06-14 18:36:47.250 165 12279.05 113.22 55387.38 88888.00 2007-06-14 18:36:47.375 165 12279.17 113.25 55387.38 88888.00 2007-06-14 18:36:47.500 165 12279.20 113.25 55387.35 88888.00 2007-06-14 18:36:47.625 165 12279.15 113.20 55387.38 88888.00 2007-06-14 18:36:47.750 165 12279.15 113.22 55387.38 88888.00 2007-06-14 18:36:47.875 165 12279.15 113.25 55387.38 88888.00 2007-06-14 18:36:48.000 165 12279.25 113.20 55387.38 88888.00 2007-06-14 18:36:48.125 165 12279.25 113.15 55387.40 88888.00 2007-06-14 18:36:48.250 165 12279.25 113.12 55387.38 88888.00 2007-06-14 18:36:48.375 165 12279.30 113.15 55387.38 88888.00 2007-06-14 18:36:48.500 165 12279.33 113.15 55387.38 88888.00 2007-06-14 18:36:48.625 165 12279.27 113.10 55387.40 88888.00 2007-06-14 18:36:48.750 165 12279.30 113.12 55387.38 88888.00 2007-06-14 18:36:48.875 165 12279.27 113.03 55387.32 88888.00 2007-06-14 18:36:49.000 165 12279.27 113.08 55387.30 88888.00 2007-06-14 18:36:49.125 165 12279.38 113.12 55387.35 88888.00 2007-06-14 18:36:49.250 165 12279.38 113.05 55387.35 88888.00 2007-06-14 18:36:49.375 165 12279.48 113.00 55387.35 88888.00 2007-06-14 18:36:49.500 165 12279.48 113.03 55387.35 88888.00 2007-06-14 18:36:49.625 165 12279.42 113.03 55387.35 88888.00 2007-06-14 18:36:49.750 165 12279.45 113.00 55387.38 88888.00 2007-06-14 18:36:49.875 165 12279.50 112.97 55387.38 88888.00 2007-06-14 18:36:50.000 165 12279.48 112.97 55387.35 88888.00 2007-06-14 18:36:50.125 165 12279.52 112.97 55387.32 88888.00 2007-06-14 18:36:50.250 165 12279.55 112.97 55387.40 88888.00 2007-06-14 18:36:50.375 165 12279.62 112.97 55387.45 88888.00 2007-06-14 18:36:50.500 165 12279.62 113.00 55387.45 88888.00 2007-06-14 18:36:50.625 165 12279.55 112.97 55387.40 88888.00 2007-06-14 18:36:50.750 165 12279.60 113.00 55387.43 88888.00 2007-06-14 18:36:50.875 165 12279.62 112.97 55387.40 88888.00 2007-06-14 18:36:51.000 165 12279.65 113.00 55387.38 88888.00 2007-06-14 18:36:51.125 165 12279.73 113.03 55387.43 88888.00 2007-06-14 18:36:51.250 165 12279.73 112.97 55387.40 88888.00 2007-06-14 18:36:51.375 165 12279.77 112.97 55387.35 88888.00 2007-06-14 18:36:51.500 165 12279.80 112.95 55387.32 88888.00 2007-06-14 18:36:51.625 165 12279.77 112.90 55387.32 88888.00 2007-06-14 18:36:51.750 165 12279.80 112.90 55387.35 88888.00 2007-06-14 18:36:51.875 165 12279.80 112.92 55387.35 88888.00 2007-06-14 18:36:52.000 165 12279.90 112.97 55387.35 88888.00 2007-06-14 18:36:52.125 165 12279.92 112.92 55387.35 88888.00 2007-06-14 18:36:52.250 165 12279.90 112.88 55387.38 88888.00 2007-06-14 18:36:52.375 165 12279.92 112.85 55387.38 88888.00 2007-06-14 18:36:52.500 165 12279.83 112.83 55387.35 88888.00 2007-06-14 18:36:52.625 165 12279.95 112.95 55387.38 88888.00 2007-06-14 18:36:52.750 165 12280.00 112.95 55387.38 88888.00 2007-06-14 18:36:52.875 165 12279.98 112.92 55387.35 88888.00 2007-06-14 18:36:53.000 165 12280.02 112.90 55387.38 88888.00 2007-06-14 18:36:53.125 165 12280.08 112.92 55387.43 88888.00 2007-06-14 18:36:53.250 165 12280.02 112.95 55387.43 88888.00 2007-06-14 18:36:53.375 165 12279.95 112.95 55387.43 88888.00 2007-06-14 18:36:53.500 165 12279.98 112.95 55387.40 88888.00 2007-06-14 18:36:53.625 165 12280.02 112.90 55387.40 88888.00 2007-06-14 18:36:53.750 165 12280.05 112.88 55387.38 88888.00 2007-06-14 18:36:53.875 165 12280.10 112.90 55387.38 88888.00 2007-06-14 18:36:54.000 165 12280.15 112.92 55387.38 88888.00 2007-06-14 18:36:54.125 165 12280.15 112.95 55387.38 88888.00 2007-06-14 18:36:54.250 165 12280.15 112.97 55387.40 88888.00 2007-06-14 18:36:54.375 165 12280.17 113.03 55387.43 88888.00 2007-06-14 18:36:54.500 165 12280.20 113.03 55387.43 88888.00 2007-06-14 18:36:54.625 165 12280.17 113.00 55387.43 88888.00 2007-06-14 18:36:54.750 165 12280.12 112.97 55387.43 88888.00 2007-06-14 18:36:54.875 165 12280.20 113.05 55387.43 88888.00 2007-06-14 18:36:55.000 165 12280.33 113.12 55387.40 88888.00 2007-06-14 18:36:55.125 165 12280.35 113.10 55387.43 88888.00 2007-06-14 18:36:55.250 165 12280.33 113.03 55387.38 88888.00 2007-06-14 18:36:55.375 165 12280.35 113.05 55387.35 88888.00 2007-06-14 18:36:55.500 165 12280.35 113.08 55387.35 88888.00 2007-06-14 18:36:55.625 165 12280.45 113.15 55387.40 88888.00 2007-06-14 18:36:55.750 165 12280.45 113.20 55387.43 88888.00 2007-06-14 18:36:55.875 165 12280.40 113.17 55387.43 88888.00 2007-06-14 18:36:56.000 165 12280.35 113.10 55387.38 88888.00 2007-06-14 18:36:56.125 165 12280.40 113.12 55387.38 88888.00 2007-06-14 18:36:56.250 165 12280.45 113.12 55387.35 88888.00 2007-06-14 18:36:56.375 165 12280.52 113.20 55387.38 88888.00 2007-06-14 18:36:56.500 165 12280.50 113.17 55387.38 88888.00 2007-06-14 18:36:56.625 165 12280.60 113.20 55387.43 88888.00 2007-06-14 18:36:56.750 165 12280.60 113.17 55387.40 88888.00 2007-06-14 18:36:56.875 165 12280.65 113.17 55387.40 88888.00 2007-06-14 18:36:57.000 165 12280.60 113.15 55387.40 88888.00 2007-06-14 18:36:57.125 165 12280.58 113.17 55387.40 88888.00 2007-06-14 18:36:57.250 165 12280.58 113.22 55387.40 88888.00 2007-06-14 18:36:57.375 165 12280.70 113.25 55387.38 88888.00 2007-06-14 18:36:57.500 165 12280.70 113.22 55387.40 88888.00 2007-06-14 18:36:57.625 165 12280.65 113.17 55387.43 88888.00 2007-06-14 18:36:57.750 165 12280.62 113.17 55387.40 88888.00 2007-06-14 18:36:57.875 165 12280.70 113.20 55387.35 88888.00 2007-06-14 18:36:58.000 165 12280.75 113.20 55387.38 88888.00 2007-06-14 18:36:58.125 165 12280.77 113.22 55387.38 88888.00 2007-06-14 18:36:58.250 165 12280.77 113.30 55387.38 88888.00 2007-06-14 18:36:58.375 165 12280.83 113.35 55387.38 88888.00 2007-06-14 18:36:58.500 165 12280.83 113.35 55387.40 88888.00 2007-06-14 18:36:58.625 165 12280.80 113.25 55387.35 88888.00 2007-06-14 18:36:58.750 165 12280.85 113.28 55387.38 88888.00 2007-06-14 18:36:58.875 165 12280.85 113.28 55387.38 88888.00 2007-06-14 18:36:59.000 165 12280.80 113.30 55387.35 88888.00 2007-06-14 18:36:59.125 165 12280.80 113.30 55387.35 88888.00 2007-06-14 18:36:59.250 165 12280.75 113.30 55387.38 88888.00 2007-06-14 18:36:59.375 165 12280.80 113.33 55387.35 88888.00 2007-06-14 18:36:59.500 165 12280.77 113.30 55387.32 88888.00 2007-06-14 18:36:59.625 165 12280.83 113.30 55387.32 88888.00 2007-06-14 18:36:59.750 165 12280.83 113.33 55387.32 88888.00 2007-06-14 18:36:59.875 165 12280.80 113.33 55387.32 88888.00 2007-06-14 18:37:00.000 165 12280.83 113.33 55387.30 88888.00 2007-06-14 18:37:00.125 165 12280.83 113.30 55387.32 88888.00 2007-06-14 18:37:00.250 165 12280.83 113.28 55387.32 88888.00 2007-06-14 18:37:00.375 165 12280.80 113.33 55387.30 88888.00 2007-06-14 18:37:00.500 165 12280.80 113.30 55387.32 88888.00 2007-06-14 18:37:00.625 165 12280.92 113.38 55387.35 88888.00 2007-06-14 18:37:00.750 165 12280.98 113.38 55387.38 88888.00 2007-06-14 18:37:00.875 165 12281.02 113.40 55387.38 88888.00 2007-06-14 18:37:01.000 165 12281.08 113.40 55387.38 88888.00 2007-06-14 18:37:01.125 165 12280.98 113.38 55387.38 88888.00 2007-06-14 18:37:01.250 165 12280.92 113.40 55387.38 88888.00 2007-06-14 18:37:01.375 165 12280.92 113.35 55387.38 88888.00 2007-06-14 18:37:01.500 165 12280.88 113.33 55387.40 88888.00 2007-06-14 18:37:01.625 165 12280.88 113.35 55387.40 88888.00 2007-06-14 18:37:01.750 165 12280.98 113.38 55387.40 88888.00 2007-06-14 18:37:01.875 165 12280.92 113.28 55387.43 88888.00 2007-06-14 18:37:02.000 165 12280.90 113.28 55387.43 88888.00 2007-06-14 18:37:02.125 165 12280.92 113.33 55387.43 88888.00 2007-06-14 18:37:02.250 165 12280.95 113.35 55387.45 88888.00 2007-06-14 18:37:02.375 165 12281.02 113.38 55387.45 88888.00 2007-06-14 18:37:02.500 165 12281.02 113.35 55387.43 88888.00 2007-06-14 18:37:02.625 165 12281.02 113.30 55387.40 88888.00 2007-06-14 18:37:02.750 165 12280.98 113.28 55387.38 88888.00 2007-06-14 18:37:02.875 165 12281.00 113.28 55387.40 88888.00 2007-06-14 18:37:03.000 165 12281.00 113.28 55387.43 88888.00 2007-06-14 18:37:03.125 165 12281.02 113.30 55387.40 88888.00 2007-06-14 18:37:03.250 165 12280.98 113.30 55387.45 88888.00 2007-06-14 18:37:03.375 165 12280.95 113.33 55387.50 88888.00 2007-06-14 18:37:03.500 165 12280.95 113.30 55387.45 88888.00 2007-06-14 18:37:03.625 165 12280.98 113.22 55387.43 88888.00 2007-06-14 18:37:03.750 165 12281.00 113.25 55387.43 88888.00 2007-06-14 18:37:03.875 165 12281.02 113.30 55387.47 88888.00 2007-06-14 18:37:04.000 165 12281.02 113.30 55387.50 88888.00 2007-06-14 18:37:04.125 165 12280.98 113.25 55387.47 88888.00 2007-06-14 18:37:04.250 165 12281.00 113.25 55387.47 88888.00 2007-06-14 18:37:04.375 165 12281.05 113.20 55387.43 88888.00 2007-06-14 18:37:04.500 165 12281.02 113.17 55387.40 88888.00 2007-06-14 18:37:04.625 165 12281.02 113.17 55387.45 88888.00 2007-06-14 18:37:04.750 165 12281.02 113.20 55387.45 88888.00 2007-06-14 18:37:04.875 165 12281.00 113.17 55387.47 88888.00 2007-06-14 18:37:05.000 165 12281.00 113.17 55387.47 88888.00 2007-06-14 18:37:05.125 165 12281.05 113.12 55387.47 88888.00 2007-06-14 18:37:05.250 165 12281.10 113.17 55387.53 88888.00 2007-06-14 18:37:05.375 165 12281.12 113.20 55387.50 88888.00 2007-06-14 18:37:05.500 165 12281.10 113.15 55387.50 88888.00 2007-06-14 18:37:05.625 165 12281.10 113.12 55387.47 88888.00 2007-06-14 18:37:05.750 165 12281.12 113.10 55387.50 88888.00 2007-06-14 18:37:05.875 165 12281.17 113.10 55387.50 88888.00 2007-06-14 18:37:06.000 165 12281.23 113.12 55387.53 88888.00 2007-06-14 18:37:06.125 165 12281.25 113.12 55387.50 88888.00 2007-06-14 18:37:06.250 165 12281.17 113.05 55387.53 88888.00 2007-06-14 18:37:06.375 165 12281.17 113.00 55387.53 88888.00 2007-06-14 18:37:06.500 165 12281.17 113.03 55387.55 88888.00 2007-06-14 18:37:06.625 165 12281.10 113.00 55387.55 88888.00 2007-06-14 18:37:06.750 165 12281.10 113.00 55387.55 88888.00 2007-06-14 18:37:06.875 165 12281.20 113.03 55387.55 88888.00 2007-06-14 18:37:07.000 165 12281.23 112.97 55387.55 88888.00 2007-06-14 18:37:07.125 165 12281.25 113.00 55387.60 88888.00 2007-06-14 18:37:07.250 165 12281.23 113.00 55387.55 88888.00 2007-06-14 18:37:07.375 165 12281.20 112.97 55387.57 88888.00 2007-06-14 18:37:07.500 165 12281.17 112.92 55387.55 88888.00 2007-06-14 18:37:07.625 165 12281.20 112.92 55387.57 88888.00 2007-06-14 18:37:07.750 165 12281.25 112.90 55387.60 88888.00 2007-06-14 18:37:07.875 165 12281.27 112.88 55387.60 88888.00 2007-06-14 18:37:08.000 165 12281.27 112.90 55387.60 88888.00 2007-06-14 18:37:08.125 165 12281.33 112.88 55387.62 88888.00 2007-06-14 18:37:08.250 165 12281.25 112.83 55387.60 88888.00 2007-06-14 18:37:08.375 165 12281.27 112.83 55387.60 88888.00 2007-06-14 18:37:08.500 165 12281.25 112.80 55387.60 88888.00 2007-06-14 18:37:08.625 165 12281.23 112.78 55387.62 88888.00 2007-06-14 18:37:08.750 165 12281.23 112.78 55387.62 88888.00 2007-06-14 18:37:08.875 165 12281.17 112.75 55387.60 88888.00 2007-06-14 18:37:09.000 165 12281.12 112.75 55387.60 88888.00 2007-06-14 18:37:09.125 165 12281.17 112.75 55387.62 88888.00 2007-06-14 18:37:09.250 165 12281.23 112.70 55387.65 88888.00 2007-06-14 18:37:09.375 165 12281.35 112.75 55387.68 88888.00 2007-06-14 18:37:09.500 165 12281.40 112.75 55387.68 88888.00 2007-06-14 18:37:09.625 165 12281.38 112.75 55387.65 88888.00 2007-06-14 18:37:09.750 165 12281.40 112.78 55387.65 88888.00 2007-06-14 18:37:09.875 165 12281.48 112.75 55387.68 88888.00 2007-06-14 18:37:10.000 165 12281.50 112.72 55387.65 88888.00 2007-06-14 18:37:10.125 165 12281.52 112.67 55387.65 88888.00 2007-06-14 18:37:10.250 165 12281.45 112.62 55387.65 88888.00 2007-06-14 18:37:10.375 165 12281.50 112.65 55387.62 88888.00 2007-06-14 18:37:10.500 165 12281.58 112.67 55387.68 88888.00 2007-06-14 18:37:10.625 165 12281.55 112.65 55387.68 88888.00 2007-06-14 18:37:10.750 165 12281.52 112.58 55387.68 88888.00 2007-06-14 18:37:10.875 165 12281.52 112.55 55387.65 88888.00 2007-06-14 18:37:11.000 165 12281.55 112.55 55387.68 88888.00 2007-06-14 18:37:11.125 165 12281.58 112.58 55387.70 88888.00 2007-06-14 18:37:11.250 165 12281.60 112.58 55387.70 88888.00 2007-06-14 18:37:11.375 165 12281.62 112.55 55387.70 88888.00 2007-06-14 18:37:11.500 165 12281.60 112.47 55387.68 88888.00 2007-06-14 18:37:11.625 165 12281.52 112.42 55387.68 88888.00 2007-06-14 18:37:11.750 165 12281.50 112.42 55387.70 88888.00 2007-06-14 18:37:11.875 165 12281.52 112.47 55387.75 88888.00 2007-06-14 18:37:12.000 165 12281.52 112.47 55387.72 88888.00 2007-06-14 18:37:12.125 165 12281.40 112.40 55387.72 88888.00 2007-06-14 18:37:12.250 165 12281.38 112.38 55387.70 88888.00 2007-06-14 18:37:12.375 165 12281.50 112.40 55387.70 88888.00 2007-06-14 18:37:12.500 165 12281.52 112.42 55387.78 88888.00 2007-06-14 18:37:12.625 165 12281.48 112.42 55387.78 88888.00 2007-06-14 18:37:12.750 165 12281.42 112.35 55387.75 88888.00 2007-06-14 18:37:12.875 165 12281.35 112.25 55387.75 88888.00 2007-06-14 18:37:13.000 165 12281.45 112.20 55387.75 88888.00 2007-06-14 18:37:13.125 165 12281.50 112.22 55387.78 88888.00 2007-06-14 18:37:13.250 165 12281.50 112.17 55387.75 88888.00 2007-06-14 18:37:13.375 165 12281.58 112.17 55387.78 88888.00 2007-06-14 18:37:13.500 165 12281.50 112.20 55387.75 88888.00 2007-06-14 18:37:13.625 165 12281.48 112.15 55387.75 88888.00 2007-06-14 18:37:13.750 165 12281.58 112.17 55387.75 88888.00 2007-06-14 18:37:13.875 165 12281.58 112.17 55387.75 88888.00 2007-06-14 18:37:14.000 165 12281.52 112.20 55387.80 88888.00 2007-06-14 18:37:14.125 165 12281.40 112.15 55387.80 88888.00 2007-06-14 18:37:14.250 165 12281.42 112.15 55387.80 88888.00 2007-06-14 18:37:14.375 165 12281.50 112.15 55387.78 88888.00 2007-06-14 18:37:14.500 165 12281.45 112.10 55387.78 88888.00 2007-06-14 18:37:14.625 165 12281.48 112.15 55387.80 88888.00 2007-06-14 18:37:14.750 165 12281.50 112.15 55387.82 88888.00 2007-06-14 18:37:14.875 165 12281.50 112.08 55387.85 88888.00 2007-06-14 18:37:15.000 165 12281.58 112.08 55387.80 88888.00 2007-06-14 18:37:15.125 165 12281.58 112.08 55387.80 88888.00 2007-06-14 18:37:15.250 165 12281.52 112.05 55387.82 88888.00 2007-06-14 18:37:15.375 165 12281.58 112.08 55387.82 88888.00 2007-06-14 18:37:15.500 165 12281.62 112.08 55387.85 88888.00 2007-06-14 18:37:15.625 165 12281.60 112.08 55387.82 88888.00 2007-06-14 18:37:15.750 165 12281.52 112.00 55387.80 88888.00 2007-06-14 18:37:15.875 165 12281.45 112.00 55387.82 88888.00 2007-06-14 18:37:16.000 165 12281.40 112.00 55387.78 88888.00 2007-06-14 18:37:16.125 165 12281.52 112.03 55387.80 88888.00 2007-06-14 18:37:16.250 165 12281.55 112.05 55387.85 88888.00 2007-06-14 18:37:16.375 165 12281.55 112.00 55387.82 88888.00 2007-06-14 18:37:16.500 165 12281.58 112.03 55387.88 88888.00 2007-06-14 18:37:16.625 165 12281.58 112.05 55387.90 88888.00 2007-06-14 18:37:16.750 165 12281.52 112.03 55387.85 88888.00 2007-06-14 18:37:16.875 165 12281.50 111.97 55387.85 88888.00 2007-06-14 18:37:17.000 165 12281.52 111.97 55387.85 88888.00 2007-06-14 18:37:17.125 165 12281.52 112.00 55387.88 88888.00 2007-06-14 18:37:17.250 165 12281.45 111.97 55387.90 88888.00 2007-06-14 18:37:17.375 165 12281.52 111.95 55387.88 88888.00 2007-06-14 18:37:17.500 165 12281.55 111.95 55387.90 88888.00 2007-06-14 18:37:17.625 165 12281.48 112.00 55387.90 88888.00 2007-06-14 18:37:17.750 165 12281.45 112.03 55387.90 88888.00 2007-06-14 18:37:17.875 165 12281.45 111.97 55387.88 88888.00 2007-06-14 18:37:18.000 165 12281.40 112.00 55387.90 88888.00 2007-06-14 18:37:18.125 165 12281.42 112.00 55387.93 88888.00 2007-06-14 18:37:18.250 165 12281.50 112.00 55387.95 88888.00 2007-06-14 18:37:18.375 165 12281.55 111.95 55387.93 88888.00 2007-06-14 18:37:18.500 165 12281.58 111.92 55387.93 88888.00 2007-06-14 18:37:18.625 165 12281.62 111.97 55387.95 88888.00 2007-06-14 18:37:18.750 165 12281.55 111.97 55387.97 88888.00 2007-06-14 18:37:18.875 165 12281.52 112.03 55387.95 88888.00 2007-06-14 18:37:19.000 165 12281.48 111.97 55387.95 88888.00 2007-06-14 18:37:19.125 165 12281.42 111.92 55387.95 88888.00 2007-06-14 18:37:19.250 165 12281.45 111.97 55387.97 88888.00 2007-06-14 18:37:19.375 165 12281.48 112.00 55387.95 88888.00 2007-06-14 18:37:19.500 165 12281.48 112.00 55387.95 88888.00 2007-06-14 18:37:19.625 165 12281.55 112.00 55387.97 88888.00 2007-06-14 18:37:19.750 165 12281.45 111.95 55387.97 88888.00 2007-06-14 18:37:19.875 165 12281.40 111.95 55387.95 88888.00 2007-06-14 18:37:20.000 165 12281.48 111.97 55387.95 88888.00 2007-06-14 18:37:20.125 165 12281.40 111.97 55387.93 88888.00 2007-06-14 18:37:20.250 165 12281.33 111.97 55387.93 88888.00 2007-06-14 18:37:20.375 165 12281.40 112.00 55387.97 88888.00 2007-06-14 18:37:20.500 165 12281.38 112.03 55388.00 88888.00 2007-06-14 18:37:20.625 165 12281.33 111.97 55388.00 88888.00 2007-06-14 18:37:20.750 165 12281.35 112.00 55388.00 88888.00 2007-06-14 18:37:20.875 165 12281.30 112.03 55388.03 88888.00 2007-06-14 18:37:21.000 165 12281.25 112.05 55388.00 88888.00 2007-06-14 18:37:21.125 165 12281.25 112.03 55388.03 88888.00 2007-06-14 18:37:21.250 165 12281.30 111.95 55388.05 88888.00 2007-06-14 18:37:21.375 165 12281.42 111.97 55388.05 88888.00 2007-06-14 18:37:21.500 165 12281.35 112.00 55388.05 88888.00 2007-06-14 18:37:21.625 165 12281.27 112.00 55388.03 88888.00 2007-06-14 18:37:21.750 165 12281.33 111.97 55388.05 88888.00 2007-06-14 18:37:21.875 165 12281.30 111.92 55388.05 88888.00 2007-06-14 18:37:22.000 165 12281.27 111.90 55388.07 88888.00 2007-06-14 18:37:22.125 165 12281.27 111.92 55388.07 88888.00 2007-06-14 18:37:22.250 165 12281.30 111.90 55388.07 88888.00 2007-06-14 18:37:22.375 165 12281.27 111.95 55388.05 88888.00 2007-06-14 18:37:22.500 165 12281.30 111.92 55388.07 88888.00 2007-06-14 18:37:22.625 165 12281.38 111.92 55388.10 88888.00 2007-06-14 18:37:22.750 165 12281.33 111.90 55388.07 88888.00 2007-06-14 18:37:22.875 165 12281.30 111.92 55388.10 88888.00 2007-06-14 18:37:23.000 165 12281.33 111.92 55388.10 88888.00 2007-06-14 18:37:23.125 165 12281.23 111.88 55388.10 88888.00 2007-06-14 18:37:23.250 165 12281.23 111.88 55388.12 88888.00 2007-06-14 18:37:23.375 165 12281.25 111.85 55388.07 88888.00 2007-06-14 18:37:23.500 165 12281.25 111.83 55388.10 88888.00 2007-06-14 18:37:23.625 165 12281.25 111.92 55388.12 88888.00 2007-06-14 18:37:23.750 165 12281.27 111.88 55388.15 88888.00 2007-06-14 18:37:23.875 165 12281.35 111.85 55388.15 88888.00 2007-06-14 18:37:24.000 165 12281.35 111.85 55388.15 88888.00 2007-06-14 18:37:24.125 165 12281.27 111.78 55388.12 88888.00 2007-06-14 18:37:24.250 165 12281.15 111.75 55388.12 88888.00 2007-06-14 18:37:24.375 165 12281.23 111.80 55388.18 88888.00 2007-06-14 18:37:24.500 165 12281.33 111.85 55388.18 88888.00 2007-06-14 18:37:24.625 165 12281.27 111.75 55388.15 88888.00 2007-06-14 18:37:24.750 165 12281.23 111.70 55388.15 88888.00 2007-06-14 18:37:24.875 165 12281.25 111.72 55388.18 88888.00 2007-06-14 18:37:25.000 165 12281.27 111.67 55388.12 88888.00 2007-06-14 18:37:25.125 165 12281.30 111.65 55388.15 88888.00 2007-06-14 18:37:25.250 165 12281.30 111.65 55388.12 88888.00 2007-06-14 18:37:25.375 165 12281.25 111.67 55388.12 88888.00 2007-06-14 18:37:25.500 165 12281.23 111.67 55388.15 88888.00 2007-06-14 18:37:25.625 165 12281.25 111.62 55388.20 88888.00 2007-06-14 18:37:25.750 165 12281.17 111.65 55388.20 88888.00 2007-06-14 18:37:25.875 165 12281.17 111.62 55388.20 88888.00 2007-06-14 18:37:26.000 165 12281.30 111.60 55388.18 88888.00 2007-06-14 18:37:26.125 165 12281.30 111.55 55388.22 88888.00 2007-06-14 18:37:26.250 165 12281.25 111.58 55388.22 88888.00 2007-06-14 18:37:26.375 165 12281.30 111.60 55388.22 88888.00 2007-06-14 18:37:26.500 165 12281.35 111.60 55388.22 88888.00 2007-06-14 18:37:26.625 165 12281.35 111.60 55388.28 88888.00 2007-06-14 18:37:26.750 165 12281.35 111.58 55388.22 88888.00 2007-06-14 18:37:26.875 165 12281.30 111.55 55388.25 88888.00 2007-06-14 18:37:27.000 165 12281.33 111.53 55388.22 88888.00 2007-06-14 18:37:27.125 165 12281.35 111.55 55388.25 88888.00 2007-06-14 18:37:27.250 165 12281.35 111.47 55388.20 88888.00 2007-06-14 18:37:27.375 165 12281.30 111.42 55388.22 88888.00 2007-06-14 18:37:27.500 165 12281.38 111.45 55388.30 88888.00 2007-06-14 18:37:27.625 165 12281.38 111.45 55388.32 88888.00 2007-06-14 18:37:27.750 165 12281.25 111.42 55388.30 88888.00 2007-06-14 18:37:27.875 165 12281.25 111.35 55388.25 88888.00 2007-06-14 18:37:28.000 165 12281.35 111.30 55388.25 88888.00 2007-06-14 18:37:28.125 165 12281.35 111.35 55388.30 88888.00 2007-06-14 18:37:28.250 165 12281.35 111.33 55388.30 88888.00 2007-06-14 18:37:28.375 165 12281.35 111.33 55388.28 88888.00 2007-06-14 18:37:28.500 165 12281.27 111.28 55388.28 88888.00 2007-06-14 18:37:28.625 165 12281.27 111.22 55388.28 88888.00 2007-06-14 18:37:28.750 165 12281.27 111.25 55388.30 88888.00 2007-06-14 18:37:28.875 165 12281.35 111.30 55388.30 88888.00 2007-06-14 18:37:29.000 165 12281.30 111.22 55388.28 88888.00 2007-06-14 18:37:29.125 165 12281.25 111.15 55388.30 88888.00 2007-06-14 18:37:29.250 165 12281.33 111.15 55388.30 88888.00 2007-06-14 18:37:29.375 165 12281.35 111.15 55388.28 88888.00 2007-06-14 18:37:29.500 165 12281.38 111.17 55388.35 88888.00 2007-06-14 18:37:29.625 165 12281.42 111.12 55388.38 88888.00 2007-06-14 18:37:29.750 165 12281.40 111.08 55388.35 88888.00 2007-06-14 18:37:29.875 165 12281.40 111.08 55388.32 88888.00 2007-06-14 18:37:30.000 165 12281.42 111.08 55388.32 88888.00 2007-06-14 18:37:30.125 165 12281.42 111.03 55388.32 88888.00 2007-06-14 18:37:30.250 165 12281.35 110.97 55388.32 88888.00 2007-06-14 18:37:30.375 165 12281.35 111.03 55388.38 88888.00 2007-06-14 18:37:30.500 165 12281.38 111.03 55388.38 88888.00 2007-06-14 18:37:30.625 165 12281.33 110.95 55388.35 88888.00 2007-06-14 18:37:30.750 165 12281.35 110.97 55388.40 88888.00 2007-06-14 18:37:30.875 165 12281.35 111.00 55388.43 88888.00 2007-06-14 18:37:31.000 165 12281.33 110.90 55388.35 88888.00 2007-06-14 18:37:31.125 165 12281.25 110.83 55388.35 88888.00 2007-06-14 18:37:31.250 165 12281.20 110.78 55388.38 88888.00 2007-06-14 18:37:31.375 165 12281.23 110.80 55388.43 88888.00 2007-06-14 18:37:31.500 165 12281.25 110.80 55388.40 88888.00 2007-06-14 18:37:31.625 165 12281.30 110.78 55388.40 88888.00 2007-06-14 18:37:31.750 165 12281.25 110.78 55388.40 88888.00 2007-06-14 18:37:31.875 165 12281.27 110.78 55388.43 88888.00 2007-06-14 18:37:32.000 165 12281.30 110.67 55388.38 88888.00 2007-06-14 18:37:32.125 165 12281.23 110.60 55388.38 88888.00 2007-06-14 18:37:32.250 165 12281.20 110.55 55388.40 88888.00 2007-06-14 18:37:32.375 165 12281.30 110.60 55388.47 88888.00 2007-06-14 18:37:32.500 165 12281.33 110.65 55388.47 88888.00 2007-06-14 18:37:32.625 165 12281.30 110.58 55388.45 88888.00 2007-06-14 18:37:32.750 165 12281.30 110.53 55388.47 88888.00 2007-06-14 18:37:32.875 165 12281.27 110.42 55388.43 88888.00 2007-06-14 18:37:33.000 165 12281.23 110.45 55388.45 88888.00 2007-06-14 18:37:33.125 165 12281.23 110.47 55388.50 88888.00 2007-06-14 18:37:33.250 165 12281.25 110.40 55388.53 88888.00 2007-06-14 18:37:33.375 165 12281.23 110.38 55388.47 88888.00 2007-06-14 18:37:33.500 165 12281.10 110.30 55388.45 88888.00 2007-06-14 18:37:33.625 165 12281.08 110.30 55388.47 88888.00 2007-06-14 18:37:33.750 165 12281.12 110.28 55388.50 88888.00 2007-06-14 18:37:33.875 165 12281.17 110.28 55388.53 88888.00 2007-06-14 18:37:34.000 165 12281.23 110.30 55388.55 88888.00 2007-06-14 18:37:34.125 165 12281.17 110.22 55388.57 88888.00 2007-06-14 18:37:34.250 165 12281.17 110.17 55388.57 88888.00 2007-06-14 18:37:34.375 165 12281.23 110.17 55388.53 88888.00 2007-06-14 18:37:34.500 165 12281.25 110.10 55388.55 88888.00 2007-06-14 18:37:34.625 165 12281.20 110.08 55388.53 88888.00 2007-06-14 18:37:34.750 165 12281.12 110.03 55388.53 88888.00 2007-06-14 18:37:34.875 165 12281.10 110.03 55388.50 88888.00 2007-06-14 18:37:35.000 165 12281.15 110.05 55388.47 88888.00 2007-06-14 18:37:35.125 165 12281.17 110.00 55388.50 88888.00 2007-06-14 18:37:35.250 165 12281.12 109.95 55388.53 88888.00 2007-06-14 18:37:35.375 165 12281.10 109.90 55388.50 88888.00 2007-06-14 18:37:35.500 165 12281.05 109.97 55388.53 88888.00 2007-06-14 18:37:35.625 165 12281.05 109.95 55388.60 88888.00 2007-06-14 18:37:35.750 165 12281.10 109.90 55388.60 88888.00 2007-06-14 18:37:35.875 165 12281.10 109.92 55388.62 88888.00 2007-06-14 18:37:36.000 165 12281.10 109.95 55388.60 88888.00 2007-06-14 18:37:36.125 165 12281.08 109.90 55388.62 88888.00 2007-06-14 18:37:36.250 165 12281.05 109.85 55388.57 88888.00 2007-06-14 18:37:36.375 165 12281.15 109.85 55388.60 88888.00 2007-06-14 18:37:36.500 165 12281.15 109.88 55388.60 88888.00 2007-06-14 18:37:36.625 165 12281.08 109.90 55388.65 88888.00 2007-06-14 18:37:36.750 165 12281.10 109.88 55388.68 88888.00 2007-06-14 18:37:36.875 165 12281.15 109.85 55388.68 88888.00 2007-06-14 18:37:37.000 165 12281.20 109.83 55388.62 88888.00 2007-06-14 18:37:37.125 165 12281.15 109.83 55388.60 88888.00 2007-06-14 18:37:37.250 165 12281.15 109.83 55388.60 88888.00 2007-06-14 18:37:37.375 165 12281.20 109.88 55388.65 88888.00 2007-06-14 18:37:37.500 165 12281.17 109.88 55388.65 88888.00 2007-06-14 18:37:37.625 165 12281.08 109.85 55388.62 88888.00 2007-06-14 18:37:37.750 165 12281.12 109.92 55388.65 88888.00 2007-06-14 18:37:37.875 165 12281.17 109.95 55388.68 88888.00 2007-06-14 18:37:38.000 165 12281.17 109.92 55388.65 88888.00 2007-06-14 18:37:38.125 165 12281.20 109.85 55388.62 88888.00 2007-06-14 18:37:38.250 165 12281.20 109.85 55388.62 88888.00 2007-06-14 18:37:38.375 165 12281.17 109.88 55388.65 88888.00 2007-06-14 18:37:38.500 165 12281.12 109.90 55388.65 88888.00 2007-06-14 18:37:38.625 165 12281.12 109.92 55388.65 88888.00 2007-06-14 18:37:38.750 165 12281.10 109.95 55388.65 88888.00 2007-06-14 18:37:38.875 165 12281.15 109.90 55388.68 88888.00 2007-06-14 18:37:39.000 165 12281.10 109.90 55388.62 88888.00 2007-06-14 18:37:39.125 165 12281.08 109.92 55388.65 88888.00 2007-06-14 18:37:39.250 165 12280.98 109.92 55388.68 88888.00 2007-06-14 18:37:39.375 165 12281.00 109.97 55388.68 88888.00 2007-06-14 18:37:39.500 165 12281.05 110.00 55388.65 88888.00 2007-06-14 18:37:39.625 165 12281.05 110.03 55388.65 88888.00 2007-06-14 18:37:39.750 165 12281.05 110.03 55388.65 88888.00 2007-06-14 18:37:39.875 165 12281.12 110.05 55388.70 88888.00 2007-06-14 18:37:40.000 165 12281.15 110.10 55388.70 88888.00 2007-06-14 18:37:40.125 165 12281.12 110.12 55388.72 88888.00 2007-06-14 18:37:40.250 165 12281.08 110.05 55388.68 88888.00 2007-06-14 18:37:40.375 165 12281.10 110.05 55388.68 88888.00 2007-06-14 18:37:40.500 165 12281.08 110.05 55388.70 88888.00 2007-06-14 18:37:40.625 165 12281.08 110.12 55388.72 88888.00 2007-06-14 18:37:40.750 165 12281.02 110.15 55388.70 88888.00 2007-06-14 18:37:40.875 165 12280.95 110.15 55388.72 88888.00 2007-06-14 18:37:41.000 165 12280.98 110.17 55388.72 88888.00 2007-06-14 18:37:41.125 165 12280.98 110.22 55388.75 88888.00 2007-06-14 18:37:41.250 165 12281.00 110.22 55388.75 88888.00 2007-06-14 18:37:41.375 165 12281.05 110.22 55388.75 88888.00 2007-06-14 18:37:41.500 165 12280.98 110.17 55388.75 88888.00 2007-06-14 18:37:41.625 165 12280.90 110.17 55388.72 88888.00 2007-06-14 18:37:41.750 165 12280.98 110.17 55388.72 88888.00 2007-06-14 18:37:41.875 165 12280.98 110.22 55388.75 88888.00 2007-06-14 18:37:42.000 165 12281.00 110.30 55388.75 88888.00 2007-06-14 18:37:42.125 165 12281.00 110.25 55388.78 88888.00 2007-06-14 18:37:42.250 165 12280.98 110.25 55388.78 88888.00 2007-06-14 18:37:42.375 165 12281.00 110.33 55388.78 88888.00 2007-06-14 18:37:42.500 165 12280.90 110.33 55388.75 88888.00 2007-06-14 18:37:42.625 165 12280.88 110.30 55388.72 88888.00 2007-06-14 18:37:42.750 165 12280.85 110.30 55388.75 88888.00 2007-06-14 18:37:42.875 165 12280.77 110.30 55388.75 88888.00 2007-06-14 18:37:43.000 165 12280.75 110.30 55388.78 88888.00 2007-06-14 18:37:43.125 165 12280.80 110.30 55388.78 88888.00 2007-06-14 18:37:43.250 165 12280.77 110.30 55388.78 88888.00 2007-06-14 18:37:43.375 165 12280.80 110.30 55388.75 88888.00 2007-06-14 18:37:43.500 165 12280.75 110.35 55388.78 88888.00 2007-06-14 18:37:43.625 165 12280.73 110.40 55388.78 88888.00 2007-06-14 18:37:43.750 165 12280.75 110.42 55388.75 88888.00 2007-06-14 18:37:43.875 165 12280.83 110.42 55388.78 88888.00 2007-06-14 18:37:44.000 165 12280.85 110.45 55388.78 88888.00 2007-06-14 18:37:44.125 165 12280.83 110.40 55388.78 88888.00 2007-06-14 18:37:44.250 165 12280.75 110.38 55388.78 88888.00 2007-06-14 18:37:44.375 165 12280.83 110.45 55388.80 88888.00 2007-06-14 18:37:44.500 165 12280.83 110.42 55388.82 88888.00 2007-06-14 18:37:44.625 165 12280.77 110.38 55388.78 88888.00 2007-06-14 18:37:44.750 165 12280.77 110.38 55388.80 88888.00 2007-06-14 18:37:44.875 165 12280.67 110.40 55388.78 88888.00 2007-06-14 18:37:45.000 165 12280.70 110.38 55388.78 88888.00 2007-06-14 18:37:45.125 165 12280.75 110.38 55388.78 88888.00 2007-06-14 18:37:45.250 165 12280.80 110.42 55388.78 88888.00 2007-06-14 18:37:45.375 165 12280.80 110.47 55388.78 88888.00 2007-06-14 18:37:45.500 165 12280.75 110.47 55388.78 88888.00 2007-06-14 18:37:45.625 165 12280.77 110.47 55388.78 88888.00 2007-06-14 18:37:45.750 165 12280.70 110.50 55388.80 88888.00 2007-06-14 18:37:45.875 165 12280.70 110.47 55388.78 88888.00 2007-06-14 18:37:46.000 165 12280.75 110.50 55388.75 88888.00 2007-06-14 18:37:46.125 165 12280.73 110.53 55388.75 88888.00 2007-06-14 18:37:46.250 165 12280.67 110.47 55388.78 88888.00 2007-06-14 18:37:46.375 165 12280.70 110.50 55388.85 88888.00 2007-06-14 18:37:46.500 165 12280.70 110.47 55388.82 88888.00 2007-06-14 18:37:46.625 165 12280.67 110.47 55388.82 88888.00 2007-06-14 18:37:46.750 165 12280.70 110.50 55388.82 88888.00 2007-06-14 18:37:46.875 165 12280.67 110.50 55388.80 88888.00 2007-06-14 18:37:47.000 165 12280.58 110.40 55388.75 88888.00 2007-06-14 18:37:47.125 165 12280.58 110.45 55388.78 88888.00 2007-06-14 18:37:47.250 165 12280.62 110.55 55388.82 88888.00 2007-06-14 18:37:47.375 165 12280.67 110.58 55388.82 88888.00 2007-06-14 18:37:47.500 165 12280.67 110.50 55388.82 88888.00 2007-06-14 18:37:47.625 165 12280.60 110.50 55388.80 88888.00 2007-06-14 18:37:47.750 165 12280.58 110.58 55388.82 88888.00 2007-06-14 18:37:47.875 165 12280.67 110.60 55388.82 88888.00 2007-06-14 18:37:48.000 165 12280.73 110.60 55388.82 88888.00 2007-06-14 18:37:48.125 165 12280.70 110.53 55388.82 88888.00 2007-06-14 18:37:48.250 165 12280.70 110.50 55388.80 88888.00 2007-06-14 18:37:48.375 165 12280.67 110.55 55388.80 88888.00 2007-06-14 18:37:48.500 165 12280.60 110.58 55388.80 88888.00 2007-06-14 18:37:48.625 165 12280.60 110.58 55388.82 88888.00 2007-06-14 18:37:48.750 165 12280.60 110.58 55388.85 88888.00 2007-06-14 18:37:48.875 165 12280.60 110.55 55388.82 88888.00 2007-06-14 18:37:49.000 165 12280.62 110.53 55388.82 88888.00 2007-06-14 18:37:49.125 165 12280.60 110.53 55388.80 88888.00 2007-06-14 18:37:49.250 165 12280.60 110.53 55388.82 88888.00 2007-06-14 18:37:49.375 165 12280.70 110.60 55388.85 88888.00 2007-06-14 18:37:49.500 165 12280.60 110.60 55388.82 88888.00 2007-06-14 18:37:49.625 165 12280.50 110.47 55388.80 88888.00 2007-06-14 18:37:49.750 165 12280.52 110.53 55388.80 88888.00 2007-06-14 18:37:49.875 165 12280.62 110.58 55388.80 88888.00 2007-06-14 18:37:50.000 165 12280.62 110.58 55388.80 88888.00 2007-06-14 18:37:50.125 165 12280.55 110.60 55388.78 88888.00 2007-06-14 18:37:50.250 165 12280.48 110.62 55388.80 88888.00 2007-06-14 18:37:50.375 165 12280.50 110.60 55388.78 88888.00 2007-06-14 18:37:50.500 165 12280.52 110.53 55388.78 88888.00 2007-06-14 18:37:50.625 165 12280.58 110.53 55388.82 88888.00 2007-06-14 18:37:50.750 165 12280.65 110.55 55388.85 88888.00 2007-06-14 18:37:50.875 165 12280.58 110.58 55388.85 88888.00 2007-06-14 18:37:51.000 165 12280.62 110.55 55388.82 88888.00 2007-06-14 18:37:51.125 165 12280.67 110.55 55388.82 88888.00 2007-06-14 18:37:51.250 165 12280.70 110.58 55388.85 88888.00 2007-06-14 18:37:51.375 165 12280.67 110.53 55388.80 88888.00 2007-06-14 18:37:51.500 165 12280.52 110.47 55388.80 88888.00 2007-06-14 18:37:51.625 165 12280.45 110.42 55388.80 88888.00 2007-06-14 18:37:51.750 165 12280.48 110.47 55388.80 88888.00 2007-06-14 18:37:51.875 165 12280.52 110.55 55388.80 88888.00 2007-06-14 18:37:52.000 165 12280.60 110.58 55388.82 88888.00 2007-06-14 18:37:52.125 165 12280.60 110.58 55388.82 88888.00 2007-06-14 18:37:52.250 165 12280.48 110.47 55388.82 88888.00 2007-06-14 18:37:52.375 165 12280.45 110.47 55388.82 88888.00 2007-06-14 18:37:52.500 165 12280.50 110.47 55388.85 88888.00 2007-06-14 18:37:52.625 165 12280.52 110.47 55388.82 88888.00 2007-06-14 18:37:52.750 165 12280.58 110.53 55388.85 88888.00 2007-06-14 18:37:52.875 165 12280.60 110.55 55388.82 88888.00 2007-06-14 18:37:53.000 165 12280.50 110.58 55388.78 88888.00 2007-06-14 18:37:53.125 165 12280.40 110.50 55388.82 88888.00 2007-06-14 18:37:53.250 165 12280.45 110.53 55388.85 88888.00 2007-06-14 18:37:53.375 165 12280.50 110.53 55388.82 88888.00 2007-06-14 18:37:53.500 165 12280.50 110.45 55388.80 88888.00 2007-06-14 18:37:53.625 165 12280.45 110.47 55388.82 88888.00 2007-06-14 18:37:53.750 165 12280.48 110.50 55388.85 88888.00 2007-06-14 18:37:53.875 165 12280.48 110.55 55388.82 88888.00 2007-06-14 18:37:54.000 165 12280.52 110.58 55388.82 88888.00 2007-06-14 18:37:54.125 165 12280.48 110.55 55388.82 88888.00 2007-06-14 18:37:54.250 165 12280.42 110.50 55388.85 88888.00 2007-06-14 18:37:54.375 165 12280.42 110.58 55388.82 88888.00 2007-06-14 18:37:54.500 165 12280.48 110.58 55388.85 88888.00 2007-06-14 18:37:54.625 165 12280.55 110.62 55388.88 88888.00 2007-06-14 18:37:54.750 165 12280.45 110.58 55388.88 88888.00 2007-06-14 18:37:54.875 165 12280.35 110.55 55388.85 88888.00 2007-06-14 18:37:55.000 165 12280.40 110.58 55388.85 88888.00 2007-06-14 18:37:55.125 165 12280.42 110.60 55388.88 88888.00 2007-06-14 18:37:55.250 165 12280.40 110.58 55388.90 88888.00 2007-06-14 18:37:55.375 165 12280.40 110.62 55388.90 88888.00 2007-06-14 18:37:55.500 165 12280.38 110.62 55388.90 88888.00 2007-06-14 18:37:55.625 165 12280.35 110.60 55388.93 88888.00 2007-06-14 18:37:55.750 165 12280.27 110.58 55388.93 88888.00 2007-06-14 18:37:55.875 165 12280.23 110.58 55388.88 88888.00 2007-06-14 18:37:56.000 165 12280.25 110.60 55388.90 88888.00 2007-06-14 18:37:56.125 165 12280.17 110.58 55388.90 88888.00 2007-06-14 18:37:56.250 165 12280.15 110.58 55388.90 88888.00 2007-06-14 18:37:56.375 165 12280.25 110.60 55388.95 88888.00 2007-06-14 18:37:56.500 165 12280.27 110.60 55388.93 88888.00 2007-06-14 18:37:56.625 165 12280.17 110.62 55388.95 88888.00 2007-06-14 18:37:56.750 165 12280.10 110.65 55388.95 88888.00 2007-06-14 18:37:56.875 165 12280.02 110.67 55388.97 88888.00 2007-06-14 18:37:57.000 165 12280.02 110.65 55388.97 88888.00 2007-06-14 18:37:57.125 165 12280.00 110.58 55388.95 88888.00 2007-06-14 18:37:57.250 165 12280.00 110.62 55388.95 88888.00 2007-06-14 18:37:57.375 165 12280.08 110.67 55388.95 88888.00 2007-06-14 18:37:57.500 165 12280.08 110.67 55388.95 88888.00 2007-06-14 18:37:57.625 165 12280.02 110.67 55388.95 88888.00 2007-06-14 18:37:57.750 165 12280.00 110.72 55388.95 88888.00 2007-06-14 18:37:57.875 165 12280.02 110.78 55388.95 88888.00 2007-06-14 18:37:58.000 165 12280.00 110.72 55388.97 88888.00 2007-06-14 18:37:58.125 165 12279.98 110.72 55388.97 88888.00 2007-06-14 18:37:58.250 165 12280.00 110.72 55389.00 88888.00 2007-06-14 18:37:58.375 165 12280.02 110.75 55389.00 88888.00 2007-06-14 18:37:58.500 165 12279.98 110.72 55388.97 88888.00 2007-06-14 18:37:58.625 165 12279.90 110.75 55389.00 88888.00 2007-06-14 18:37:58.750 165 12279.85 110.75 55389.00 88888.00 2007-06-14 18:37:58.875 165 12279.83 110.65 55389.00 88888.00 2007-06-14 18:37:59.000 165 12279.83 110.67 55388.97 88888.00 2007-06-14 18:37:59.125 165 12279.88 110.75 55389.00 88888.00 2007-06-14 18:37:59.250 165 12279.85 110.75 55389.03 88888.00 2007-06-14 18:37:59.375 165 12279.88 110.78 55389.03 88888.00 2007-06-14 18:37:59.500 165 12279.88 110.72 55389.03 88888.00 2007-06-14 18:37:59.625 165 12279.85 110.72 55389.03 88888.00 2007-06-14 18:37:59.750 165 12279.75 110.75 55389.00 88888.00 2007-06-14 18:37:59.875 165 12279.73 110.80 55389.05 88888.00 2007-06-14 18:38:00.000 165 12279.67 110.83 55389.05 88888.00 2007-06-14 18:38:00.125 165 12279.65 110.80 55389.05 88888.00 2007-06-14 18:38:00.250 165 12279.67 110.75 55389.05 88888.00 2007-06-14 18:38:00.375 165 12279.75 110.80 55389.10 88888.00 2007-06-14 18:38:00.500 165 12279.77 110.92 55389.10 88888.00 2007-06-14 18:38:00.625 165 12279.70 110.90 55389.07 88888.00 2007-06-14 18:38:00.750 165 12279.58 110.85 55389.03 88888.00 2007-06-14 18:38:00.875 165 12279.73 110.85 55389.03 88888.00 2007-06-14 18:38:01.000 165 12279.80 110.90 55389.03 88888.00 2007-06-14 18:38:01.125 165 12279.77 110.97 55389.05 88888.00 2007-06-14 18:38:01.250 165 12279.73 110.92 55389.07 88888.00 2007-06-14 18:38:01.375 165 12279.70 110.90 55389.07 88888.00 2007-06-14 18:38:01.500 165 12279.73 110.88 55389.10 88888.00 2007-06-14 18:38:01.625 165 12279.73 110.92 55389.07 88888.00 2007-06-14 18:38:01.750 165 12279.67 110.97 55389.07 88888.00 2007-06-14 18:38:01.875 165 12279.62 111.00 55389.07 88888.00 2007-06-14 18:38:02.000 165 12279.58 111.05 55389.07 88888.00 2007-06-14 18:38:02.125 165 12279.62 111.03 55389.07 88888.00 2007-06-14 18:38:02.250 165 12279.60 111.00 55389.05 88888.00 2007-06-14 18:38:02.375 165 12279.60 111.00 55389.05 88888.00 2007-06-14 18:38:02.500 165 12279.55 110.92 55389.03 88888.00 2007-06-14 18:38:02.625 165 12279.55 110.95 55389.05 88888.00 2007-06-14 18:38:02.750 165 12279.50 111.00 55389.07 88888.00 2007-06-14 18:38:02.875 165 12279.58 111.03 55389.07 88888.00 2007-06-14 18:38:03.000 165 12279.58 111.05 55389.07 88888.00 2007-06-14 18:38:03.125 165 12279.58 111.08 55389.05 88888.00 2007-06-14 18:38:03.250 165 12279.52 111.00 55389.03 88888.00 2007-06-14 18:38:03.375 165 12279.55 111.03 55389.00 88888.00 2007-06-14 18:38:03.500 165 12279.50 111.05 55389.03 88888.00 2007-06-14 18:38:03.625 165 12279.48 111.05 55389.03 88888.00 2007-06-14 18:38:03.750 165 12279.52 111.08 55389.05 88888.00 2007-06-14 18:38:03.875 165 12279.52 111.10 55389.07 88888.00 2007-06-14 18:38:04.000 165 12279.52 111.08 55389.05 88888.00 2007-06-14 18:38:04.125 165 12279.52 111.10 55389.03 88888.00 2007-06-14 18:38:04.250 165 12279.55 111.05 55389.03 88888.00 2007-06-14 18:38:04.375 165 12279.67 111.10 55389.03 88888.00 2007-06-14 18:38:04.500 165 12279.67 111.15 55389.00 88888.00 2007-06-14 18:38:04.625 165 12279.60 111.12 55389.03 88888.00 2007-06-14 18:38:04.750 165 12279.60 111.15 55389.03 88888.00 2007-06-14 18:38:04.875 165 12279.58 111.17 55389.00 88888.00 2007-06-14 18:38:05.000 165 12279.55 111.15 55388.97 88888.00 2007-06-14 18:38:05.125 165 12279.52 111.12 55389.00 88888.00 2007-06-14 18:38:05.250 165 12279.50 111.17 55389.00 88888.00 2007-06-14 18:38:05.375 165 12279.55 111.17 55388.97 88888.00 2007-06-14 18:38:05.500 165 12279.50 111.20 55388.97 88888.00 2007-06-14 18:38:05.625 165 12279.58 111.30 55389.03 88888.00 2007-06-14 18:38:05.750 165 12279.62 111.35 55389.03 88888.00 2007-06-14 18:38:05.875 165 12279.67 111.33 55389.03 88888.00 2007-06-14 18:38:06.000 165 12279.60 111.28 55389.00 88888.00 2007-06-14 18:38:06.125 165 12279.58 111.28 55388.97 88888.00 2007-06-14 18:38:06.250 165 12279.67 111.38 55388.97 88888.00 2007-06-14 18:38:06.375 165 12279.67 111.35 55388.97 88888.00 2007-06-14 18:38:06.500 165 12279.62 111.33 55388.95 88888.00 2007-06-14 18:38:06.625 165 12279.60 111.35 55388.95 88888.00 2007-06-14 18:38:06.750 165 12279.62 111.38 55388.93 88888.00 2007-06-14 18:38:06.875 165 12279.67 111.42 55388.93 88888.00 2007-06-14 18:38:07.000 165 12279.60 111.45 55388.93 88888.00 2007-06-14 18:38:07.125 165 12279.62 111.45 55388.93 88888.00 2007-06-14 18:38:07.250 165 12279.65 111.45 55388.93 88888.00 2007-06-14 18:38:07.375 165 12279.70 111.50 55388.93 88888.00 2007-06-14 18:38:07.500 165 12279.60 111.50 55388.90 88888.00 2007-06-14 18:38:07.625 165 12279.60 111.50 55388.90 88888.00 2007-06-14 18:38:07.750 165 12279.67 111.60 55388.93 88888.00 2007-06-14 18:38:07.875 165 12279.73 111.58 55388.90 88888.00 2007-06-14 18:38:08.000 165 12279.73 111.55 55388.90 88888.00 2007-06-14 18:38:08.125 165 12279.70 111.58 55388.90 88888.00 2007-06-14 18:38:08.250 165 12279.70 111.62 55388.90 88888.00 2007-06-14 18:38:08.375 165 12279.65 111.60 55388.90 88888.00 2007-06-14 18:38:08.500 165 12279.67 111.60 55388.93 88888.00 2007-06-14 18:38:08.625 165 12279.73 111.62 55388.90 88888.00 2007-06-14 18:38:08.750 165 12279.75 111.67 55388.90 88888.00 2007-06-14 18:38:08.875 165 12279.70 111.67 55388.85 88888.00 2007-06-14 18:38:09.000 165 12279.70 111.72 55388.88 88888.00 2007-06-14 18:38:09.125 165 12279.70 111.80 55388.90 88888.00 2007-06-14 18:38:09.250 165 12279.67 111.72 55388.88 88888.00 2007-06-14 18:38:09.375 165 12279.75 111.78 55388.85 88888.00 2007-06-14 18:38:09.500 165 12279.80 111.85 55388.85 88888.00 2007-06-14 18:38:09.625 165 12279.83 111.85 55388.85 88888.00 2007-06-14 18:38:09.750 165 12279.83 111.80 55388.88 88888.00 2007-06-14 18:38:09.875 165 12279.80 111.88 55388.85 88888.00 2007-06-14 18:38:10.000 165 12279.80 111.90 55388.88 88888.00 2007-06-14 18:38:10.125 165 12279.85 111.92 55388.85 88888.00 2007-06-14 18:38:10.250 165 12279.83 111.85 55388.82 88888.00 2007-06-14 18:38:10.375 165 12279.83 111.88 55388.82 88888.00 2007-06-14 18:38:10.500 165 12279.80 111.88 55388.80 88888.00 2007-06-14 18:38:10.625 165 12279.77 111.88 55388.80 88888.00 2007-06-14 18:38:10.750 165 12279.75 111.92 55388.80 88888.00 2007-06-14 18:38:10.875 165 12279.77 111.92 55388.82 88888.00 2007-06-14 18:38:11.000 165 12279.75 111.92 55388.80 88888.00 2007-06-14 18:38:11.125 165 12279.73 111.92 55388.80 88888.00 2007-06-14 18:38:11.250 165 12279.77 111.95 55388.80 88888.00 2007-06-14 18:38:11.375 165 12279.88 112.00 55388.82 88888.00 2007-06-14 18:38:11.500 165 12279.80 111.95 55388.78 88888.00 2007-06-14 18:38:11.625 165 12279.80 111.92 55388.72 88888.00 2007-06-14 18:38:11.750 165 12279.83 111.95 55388.75 88888.00 2007-06-14 18:38:11.875 165 12279.88 112.00 55388.78 88888.00 2007-06-14 18:38:12.000 165 12279.95 112.05 55388.78 88888.00 2007-06-14 18:38:12.125 165 12279.98 112.03 55388.80 88888.00 2007-06-14 18:38:12.250 165 12279.95 112.03 55388.82 88888.00 2007-06-14 18:38:12.375 165 12279.92 112.03 55388.82 88888.00 2007-06-14 18:38:12.500 165 12279.92 112.00 55388.75 88888.00 2007-06-14 18:38:12.625 165 12279.92 112.00 55388.75 88888.00 2007-06-14 18:38:12.750 165 12280.02 112.08 55388.78 88888.00 2007-06-14 18:38:12.875 165 12280.02 112.10 55388.75 88888.00 2007-06-14 18:38:13.000 165 12280.02 112.05 55388.75 88888.00 2007-06-14 18:38:13.125 165 12280.08 112.03 55388.78 88888.00 2007-06-14 18:38:13.250 165 12280.08 112.05 55388.78 88888.00 2007-06-14 18:38:13.375 165 12280.10 112.05 55388.75 88888.00 2007-06-14 18:38:13.500 165 12280.10 112.08 55388.75 88888.00 2007-06-14 18:38:13.625 165 12280.12 112.05 55388.75 88888.00 2007-06-14 18:38:13.750 165 12280.10 112.03 55388.75 88888.00 2007-06-14 18:38:13.875 165 12280.15 112.03 55388.72 88888.00 2007-06-14 18:38:14.000 165 12280.15 112.03 55388.72 88888.00 2007-06-14 18:38:14.125 165 12280.12 112.05 55388.72 88888.00 2007-06-14 18:38:14.250 165 12280.12 112.08 55388.72 88888.00 2007-06-14 18:38:14.375 165 12280.15 112.05 55388.70 88888.00 2007-06-14 18:38:14.500 165 12280.15 112.00 55388.70 88888.00 2007-06-14 18:38:14.625 165 12280.17 111.97 55388.70 88888.00 2007-06-14 18:38:14.750 165 12280.27 112.03 55388.72 88888.00 2007-06-14 18:38:14.875 165 12280.33 112.05 55388.72 88888.00 2007-06-14 18:38:15.000 165 12280.33 112.03 55388.70 88888.00 2007-06-14 18:38:15.125 165 12280.33 112.03 55388.68 88888.00 2007-06-14 18:38:15.250 165 12280.30 111.92 55388.68 88888.00 2007-06-14 18:38:15.375 165 12280.40 111.95 55388.62 88888.00 2007-06-14 18:38:15.500 165 12280.42 111.97 55388.65 88888.00 2007-06-14 18:38:15.625 165 12280.45 111.92 55388.62 88888.00 2007-06-14 18:38:15.750 165 12280.40 111.88 55388.62 88888.00 2007-06-14 18:38:15.875 165 12280.35 111.88 55388.62 88888.00 2007-06-14 18:38:16.000 165 12280.35 111.92 55388.65 88888.00 2007-06-14 18:38:16.125 165 12280.40 111.92 55388.62 88888.00 2007-06-14 18:38:16.250 165 12280.48 111.90 55388.60 88888.00 2007-06-14 18:38:16.375 165 12280.58 111.92 55388.62 88888.00 2007-06-14 18:38:16.500 165 12280.60 111.90 55388.62 88888.00 2007-06-14 18:38:16.625 165 12280.65 111.90 55388.60 88888.00 2007-06-14 18:38:16.750 165 12280.60 111.88 55388.60 88888.00 2007-06-14 18:38:16.875 165 12280.58 111.85 55388.60 88888.00 2007-06-14 18:38:17.000 165 12280.67 111.83 55388.57 88888.00 2007-06-14 18:38:17.125 165 12280.73 111.83 55388.60 88888.00 2007-06-14 18:38:17.250 165 12280.77 111.80 55388.60 88888.00 2007-06-14 18:38:17.375 165 12280.83 111.83 55388.60 88888.00 2007-06-14 18:38:17.500 165 12280.85 111.83 55388.57 88888.00 2007-06-14 18:38:17.625 165 12280.85 111.83 55388.60 88888.00 2007-06-14 18:38:17.750 165 12280.85 111.78 55388.55 88888.00 2007-06-14 18:38:17.875 165 12280.83 111.75 55388.55 88888.00 2007-06-14 18:38:18.000 165 12280.83 111.72 55388.55 88888.00 2007-06-14 18:38:18.125 165 12280.88 111.75 55388.57 88888.00 2007-06-14 18:38:18.250 165 12280.98 111.75 55388.55 88888.00 2007-06-14 18:38:18.375 165 12281.00 111.72 55388.53 88888.00 2007-06-14 18:38:18.500 165 12281.02 111.70 55388.55 88888.00 2007-06-14 18:38:18.625 165 12281.10 111.70 55388.55 88888.00 2007-06-14 18:38:18.750 165 12281.08 111.70 55388.57 88888.00 2007-06-14 18:38:18.875 165 12281.15 111.67 55388.60 88888.00 2007-06-14 18:38:19.000 165 12281.25 111.62 55388.60 88888.00 2007-06-14 18:38:19.125 165 12281.23 111.60 55388.55 88888.00 2007-06-14 18:38:19.250 165 12281.15 111.62 55388.50 88888.00 2007-06-14 18:38:19.375 165 12281.20 111.58 55388.53 88888.00 2007-06-14 18:38:19.500 165 12281.33 111.55 55388.53 88888.00 2007-06-14 18:38:19.625 165 12281.42 111.60 55388.50 88888.00 2007-06-14 18:38:19.750 165 12281.33 111.53 55388.47 88888.00 2007-06-14 18:38:19.875 165 12281.30 111.47 55388.47 88888.00 2007-06-14 18:38:20.000 165 12281.38 111.45 55388.45 88888.00 2007-06-14 18:38:20.125 165 12281.45 111.45 55388.50 88888.00 2007-06-14 18:38:20.250 165 12281.45 111.47 55388.50 88888.00 2007-06-14 18:38:20.375 165 12281.58 111.45 55388.50 88888.00 2007-06-14 18:38:20.500 165 12281.65 111.42 55388.50 88888.00 2007-06-14 18:38:20.625 165 12281.67 111.42 55388.45 88888.00 2007-06-14 18:38:20.750 165 12281.70 111.40 55388.45 88888.00 2007-06-14 18:38:20.875 165 12281.73 111.38 55388.45 88888.00 2007-06-14 18:38:21.000 165 12281.75 111.35 55388.45 88888.00 2007-06-14 18:38:21.125 165 12281.80 111.38 55388.45 88888.00 2007-06-14 18:38:21.250 165 12281.80 111.38 55388.45 88888.00 2007-06-14 18:38:21.375 165 12281.77 111.25 55388.43 88888.00 2007-06-14 18:38:21.500 165 12281.75 111.17 55388.40 88888.00 2007-06-14 18:38:21.625 165 12281.70 111.25 55388.45 88888.00 2007-06-14 18:38:21.750 165 12281.75 111.33 55388.47 88888.00 2007-06-14 18:38:21.875 165 12281.85 111.30 55388.45 88888.00 2007-06-14 18:38:22.000 165 12281.90 111.25 55388.45 88888.00 2007-06-14 18:38:22.125 165 12281.98 111.28 55388.45 88888.00 2007-06-14 18:38:22.250 165 12282.02 111.28 55388.43 88888.00 2007-06-14 18:38:22.375 165 12282.08 111.25 55388.43 88888.00 2007-06-14 18:38:22.500 165 12282.12 111.20 55388.43 88888.00 2007-06-14 18:38:22.625 165 12282.20 111.22 55388.40 88888.00 2007-06-14 18:38:22.750 165 12282.23 111.17 55388.38 88888.00 2007-06-14 18:38:22.875 165 12282.23 111.10 55388.38 88888.00 2007-06-14 18:38:23.000 165 12282.20 111.17 55388.38 88888.00 2007-06-14 18:38:23.125 165 12282.27 111.20 55388.40 88888.00 2007-06-14 18:38:23.250 165 12282.23 111.10 55388.38 88888.00 2007-06-14 18:38:23.375 165 12282.30 111.08 55388.38 88888.00 2007-06-14 18:38:23.500 165 12282.33 111.08 55388.38 88888.00 2007-06-14 18:38:23.625 165 12282.35 111.08 55388.35 88888.00 2007-06-14 18:38:23.750 165 12282.42 111.08 55388.35 88888.00 2007-06-14 18:38:23.875 165 12282.52 111.10 55388.38 88888.00 2007-06-14 18:38:24.000 165 12282.52 111.10 55388.35 88888.00 2007-06-14 18:38:24.125 165 12282.45 111.08 55388.32 88888.00 2007-06-14 18:38:24.250 165 12282.52 111.00 55388.32 88888.00 2007-06-14 18:38:24.375 165 12282.60 111.00 55388.32 88888.00 2007-06-14 18:38:24.500 165 12282.60 111.05 55388.32 88888.00 2007-06-14 18:38:24.625 165 12282.67 111.08 55388.32 88888.00 2007-06-14 18:38:24.750 165 12282.77 111.08 55388.32 88888.00 2007-06-14 18:38:24.875 165 12282.80 111.05 55388.30 88888.00 2007-06-14 18:38:25.000 165 12282.77 111.08 55388.30 88888.00 2007-06-14 18:38:25.125 165 12282.85 111.08 55388.30 88888.00 2007-06-14 18:38:25.250 165 12282.92 111.03 55388.30 88888.00 2007-06-14 18:38:25.375 165 12282.90 110.97 55388.28 88888.00 2007-06-14 18:38:25.500 165 12282.90 110.92 55388.28 88888.00 2007-06-14 18:38:25.625 165 12282.95 110.97 55388.30 88888.00 2007-06-14 18:38:25.750 165 12283.05 111.00 55388.30 88888.00 2007-06-14 18:38:25.875 165 12283.08 111.03 55388.32 88888.00 2007-06-14 18:38:26.000 165 12283.12 110.97 55388.28 88888.00 2007-06-14 18:38:26.125 165 12283.12 110.95 55388.28 88888.00 2007-06-14 18:38:26.250 165 12283.12 110.92 55388.30 88888.00 2007-06-14 18:38:26.375 165 12283.17 110.92 55388.30 88888.00 2007-06-14 18:38:26.500 165 12283.17 110.92 55388.30 88888.00 2007-06-14 18:38:26.625 165 12283.15 110.90 55388.28 88888.00 2007-06-14 18:38:26.750 165 12283.12 110.90 55388.28 88888.00 2007-06-14 18:38:26.875 165 12283.20 110.95 55388.25 88888.00 2007-06-14 18:38:27.000 165 12283.33 110.92 55388.28 88888.00 2007-06-14 18:38:27.125 165 12283.33 110.97 55388.30 88888.00 2007-06-14 18:38:27.250 165 12283.33 110.97 55388.30 88888.00 2007-06-14 18:38:27.375 165 12283.35 110.95 55388.22 88888.00 2007-06-14 18:38:27.500 165 12283.42 110.88 55388.20 88888.00 2007-06-14 18:38:27.625 165 12283.50 110.90 55388.22 88888.00 2007-06-14 18:38:27.750 165 12283.55 110.92 55388.22 88888.00 2007-06-14 18:38:27.875 165 12283.60 110.92 55388.22 88888.00 2007-06-14 18:38:28.000 165 12283.70 110.97 55388.22 88888.00 2007-06-14 18:38:28.125 165 12283.70 111.00 55388.25 88888.00 2007-06-14 18:38:28.250 165 12283.58 110.97 55388.20 88888.00 2007-06-14 18:38:28.375 165 12283.58 110.92 55388.20 88888.00 2007-06-14 18:38:28.500 165 12283.65 110.92 55388.20 88888.00 2007-06-14 18:38:28.625 165 12283.67 110.92 55388.20 88888.00 2007-06-14 18:38:28.750 165 12283.65 110.95 55388.20 88888.00 2007-06-14 18:38:28.875 165 12283.75 110.97 55388.20 88888.00 2007-06-14 18:38:29.000 165 12283.75 110.97 55388.22 88888.00 2007-06-14 18:38:29.125 165 12283.73 110.88 55388.20 88888.00 2007-06-14 18:38:29.250 165 12283.70 110.90 55388.25 88888.00 2007-06-14 18:38:29.375 165 12283.77 110.92 55388.20 88888.00 2007-06-14 18:38:29.500 165 12283.85 110.92 55388.22 88888.00 2007-06-14 18:38:29.625 165 12283.80 110.85 55388.20 88888.00 2007-06-14 18:38:29.750 165 12283.80 110.85 55388.20 88888.00 2007-06-14 18:38:29.875 165 12283.88 110.88 55388.20 88888.00 2007-06-14 18:38:30.000 165 12283.92 110.80 55388.18 88888.00 2007-06-14 18:38:30.125 165 12283.90 110.80 55388.18 88888.00 2007-06-14 18:38:30.250 165 12283.85 110.75 55388.18 88888.00 2007-06-14 18:38:30.375 165 12283.85 110.75 55388.20 88888.00 2007-06-14 18:38:30.500 165 12283.90 110.83 55388.22 88888.00 2007-06-14 18:38:30.625 165 12283.95 110.83 55388.22 88888.00 2007-06-14 18:38:30.750 165 12283.98 110.80 55388.22 88888.00 2007-06-14 18:38:30.875 165 12283.98 110.75 55388.20 88888.00 2007-06-14 18:38:31.000 165 12284.00 110.67 55388.15 88888.00 2007-06-14 18:38:31.125 165 12284.05 110.65 55388.20 88888.00 2007-06-14 18:38:31.250 165 12284.05 110.67 55388.25 88888.00 2007-06-14 18:38:31.375 165 12284.02 110.70 55388.25 88888.00 2007-06-14 18:38:31.500 165 12284.00 110.67 55388.20 88888.00 2007-06-14 18:38:31.625 165 12284.02 110.62 55388.18 88888.00 2007-06-14 18:38:31.750 165 12284.00 110.60 55388.20 88888.00 2007-06-14 18:38:31.875 165 12284.00 110.62 55388.20 88888.00 2007-06-14 18:38:32.000 165 12284.00 110.67 55388.22 88888.00 2007-06-14 18:38:32.125 165 12284.02 110.62 55388.20 88888.00 2007-06-14 18:38:32.250 165 12283.98 110.60 55388.25 88888.00 2007-06-14 18:38:32.375 165 12284.00 110.58 55388.22 88888.00 2007-06-14 18:38:32.500 165 12284.00 110.55 55388.25 88888.00 2007-06-14 18:38:32.625 165 12284.02 110.58 55388.25 88888.00 2007-06-14 18:38:32.750 165 12284.05 110.58 55388.25 88888.00 2007-06-14 18:38:32.875 165 12284.10 110.47 55388.20 88888.00 2007-06-14 18:38:33.000 165 12284.10 110.50 55388.22 88888.00 2007-06-14 18:38:33.125 165 12284.12 110.53 55388.25 88888.00 2007-06-14 18:38:33.250 165 12284.08 110.45 55388.25 88888.00 2007-06-14 18:38:33.375 165 12284.10 110.47 55388.20 88888.00 2007-06-14 18:38:33.500 165 12284.15 110.50 55388.22 88888.00 2007-06-14 18:38:33.625 165 12284.17 110.53 55388.22 88888.00 2007-06-14 18:38:33.750 165 12284.10 110.45 55388.22 88888.00 2007-06-14 18:38:33.875 165 12284.08 110.47 55388.20 88888.00 2007-06-14 18:38:34.000 165 12284.20 110.50 55388.20 88888.00 2007-06-14 18:38:34.125 165 12284.23 110.47 55388.25 88888.00 2007-06-14 18:38:34.250 165 12284.12 110.38 55388.20 88888.00 2007-06-14 18:38:34.375 165 12284.10 110.38 55388.18 88888.00 2007-06-14 18:38:34.500 165 12284.10 110.42 55388.25 88888.00 2007-06-14 18:38:34.625 165 12284.23 110.40 55388.20 88888.00 2007-06-14 18:38:34.750 165 12284.25 110.42 55388.20 88888.00 2007-06-14 18:38:34.875 165 12284.23 110.40 55388.20 88888.00 2007-06-14 18:38:35.000 165 12284.27 110.42 55388.18 88888.00 2007-06-14 18:38:35.125 165 12284.27 110.45 55388.22 88888.00 2007-06-14 18:38:35.250 165 12284.25 110.38 55388.20 88888.00 2007-06-14 18:38:35.375 165 12284.35 110.40 55388.18 88888.00 2007-06-14 18:38:35.500 165 12284.45 110.40 55388.15 88888.00 2007-06-14 18:38:35.625 165 12284.48 110.38 55388.15 88888.00 2007-06-14 18:38:35.750 165 12284.48 110.40 55388.15 88888.00 2007-06-14 18:38:35.875 165 12284.48 110.40 55388.15 88888.00 2007-06-14 18:38:36.000 165 12284.60 110.33 55388.12 88888.00 2007-06-14 18:38:36.125 165 12284.55 110.25 55388.12 88888.00 2007-06-14 18:38:36.250 165 12284.50 110.30 55388.10 88888.00 2007-06-14 18:38:36.375 165 12284.52 110.33 55388.12 88888.00 2007-06-14 18:38:36.500 165 12284.60 110.40 55388.15 88888.00 2007-06-14 18:38:36.625 165 12284.65 110.45 55388.15 88888.00 2007-06-14 18:38:36.750 165 12284.62 110.42 55388.12 88888.00 2007-06-14 18:38:36.875 165 12284.62 110.40 55388.12 88888.00 2007-06-14 18:38:37.000 165 12284.60 110.42 55388.10 88888.00 2007-06-14 18:38:37.125 165 12284.62 110.42 55388.12 88888.00 2007-06-14 18:38:37.250 165 12284.67 110.42 55388.12 88888.00 2007-06-14 18:38:37.375 165 12284.75 110.45 55388.12 88888.00 2007-06-14 18:38:37.500 165 12284.73 110.47 55388.12 88888.00 2007-06-14 18:38:37.625 165 12284.77 110.47 55388.15 88888.00 2007-06-14 18:38:37.750 165 12284.83 110.45 55388.07 88888.00 2007-06-14 18:38:37.875 165 12284.83 110.42 55388.07 88888.00 2007-06-14 18:38:38.000 165 12284.83 110.40 55388.05 88888.00 2007-06-14 18:38:38.125 165 12284.90 110.42 55388.07 88888.00 2007-06-14 18:38:38.250 165 12284.95 110.45 55388.10 88888.00 2007-06-14 18:38:38.375 165 12284.95 110.42 55388.07 88888.00 2007-06-14 18:38:38.500 165 12284.95 110.42 55388.05 88888.00 2007-06-14 18:38:38.625 165 12285.02 110.47 55388.07 88888.00 2007-06-14 18:38:38.750 165 12285.00 110.47 55388.05 88888.00 2007-06-14 18:38:38.875 165 12285.02 110.45 55388.07 88888.00 2007-06-14 18:38:39.000 165 12285.12 110.45 55388.07 88888.00 2007-06-14 18:38:39.125 165 12285.10 110.47 55388.12 88888.00 2007-06-14 18:38:39.250 165 12284.92 110.45 55388.12 88888.00 2007-06-14 18:38:39.375 165 12284.90 110.50 55388.12 88888.00 2007-06-14 18:38:39.500 165 12285.00 110.45 55388.12 88888.00 2007-06-14 18:38:39.625 165 12285.12 110.42 55388.12 88888.00 2007-06-14 18:38:39.750 165 12285.15 110.40 55388.07 88888.00 2007-06-14 18:38:39.875 165 12285.12 110.42 55388.10 88888.00 2007-06-14 18:38:40.000 165 12285.08 110.45 55388.12 88888.00 2007-06-14 18:38:40.125 165 12285.05 110.40 55388.10 88888.00 2007-06-14 18:38:40.250 165 12285.05 110.42 55388.15 88888.00 2007-06-14 18:38:40.375 165 12285.10 110.45 55388.15 88888.00 2007-06-14 18:38:40.500 165 12285.12 110.47 55388.15 88888.00 2007-06-14 18:38:40.625 165 12285.17 110.47 55388.15 88888.00 2007-06-14 18:38:40.750 165 12285.15 110.47 55388.15 88888.00 2007-06-14 18:38:40.875 165 12285.10 110.45 55388.10 88888.00 2007-06-14 18:38:41.000 165 12285.05 110.38 55388.10 88888.00 2007-06-14 18:38:41.125 165 12285.05 110.38 55388.12 88888.00 2007-06-14 18:38:41.250 165 12285.00 110.38 55388.12 88888.00 2007-06-14 18:38:41.375 165 12285.02 110.40 55388.12 88888.00 2007-06-14 18:38:41.500 165 12285.02 110.38 55388.15 88888.00 2007-06-14 18:38:41.625 165 12285.02 110.38 55388.15 88888.00 2007-06-14 18:38:41.750 165 12285.02 110.40 55388.15 88888.00 2007-06-14 18:38:41.875 165 12285.02 110.42 55388.18 88888.00 2007-06-14 18:38:42.000 165 12285.00 110.45 55388.15 88888.00 2007-06-14 18:38:42.125 165 12285.00 110.40 55388.18 88888.00 2007-06-14 18:38:42.250 165 12285.02 110.38 55388.18 88888.00 2007-06-14 18:38:42.375 165 12284.98 110.40 55388.18 88888.00 2007-06-14 18:38:42.500 165 12284.95 110.42 55388.20 88888.00 2007-06-14 18:38:42.625 165 12284.88 110.40 55388.18 88888.00 2007-06-14 18:38:42.750 165 12284.83 110.38 55388.20 88888.00 2007-06-14 18:38:42.875 165 12284.77 110.35 55388.22 88888.00 2007-06-14 18:38:43.000 165 12284.80 110.35 55388.22 88888.00 2007-06-14 18:38:43.125 165 12284.80 110.38 55388.22 88888.00 2007-06-14 18:38:43.250 165 12284.77 110.33 55388.22 88888.00 2007-06-14 18:38:43.375 165 12284.75 110.33 55388.25 88888.00 2007-06-14 18:38:43.500 165 12284.75 110.30 55388.30 88888.00 2007-06-14 18:38:43.625 165 12284.73 110.28 55388.32 88888.00 2007-06-14 18:38:43.750 165 12284.73 110.30 55388.30 88888.00 2007-06-14 18:38:43.875 165 12284.67 110.28 55388.30 88888.00 2007-06-14 18:38:44.000 165 12284.65 110.25 55388.30 88888.00 2007-06-14 18:38:44.125 165 12284.65 110.28 55388.30 88888.00 2007-06-14 18:38:44.250 165 12284.58 110.25 55388.32 88888.00 2007-06-14 18:38:44.375 165 12284.60 110.25 55388.32 88888.00 2007-06-14 18:38:44.500 165 12284.60 110.22 55388.32 88888.00 2007-06-14 18:38:44.625 165 12284.62 110.20 55388.35 88888.00 2007-06-14 18:38:44.750 165 12284.50 110.15 55388.32 88888.00 2007-06-14 18:38:44.875 165 12284.33 110.10 55388.35 88888.00 2007-06-14 18:38:45.000 165 12284.27 110.15 55388.35 88888.00 2007-06-14 18:38:45.125 165 12284.38 110.10 55388.40 88888.00 2007-06-14 18:38:45.250 165 12284.38 110.10 55388.43 88888.00 2007-06-14 18:38:45.375 165 12284.40 110.15 55388.43 88888.00 2007-06-14 18:38:45.500 165 12284.42 110.20 55388.45 88888.00 2007-06-14 18:38:45.625 165 12284.40 110.10 55388.47 88888.00 2007-06-14 18:38:45.750 165 12284.33 110.05 55388.47 88888.00 2007-06-14 18:38:45.875 165 12284.25 110.05 55388.47 88888.00 2007-06-14 18:38:46.000 165 12284.30 110.08 55388.47 88888.00 2007-06-14 18:38:46.125 165 12284.23 110.05 55388.47 88888.00 2007-06-14 18:38:46.250 165 12284.17 110.00 55388.50 88888.00 2007-06-14 18:38:46.375 165 12284.15 109.97 55388.50 88888.00 2007-06-14 18:38:46.500 165 12284.20 109.95 55388.55 88888.00 2007-06-14 18:38:46.625 165 12284.15 109.92 55388.53 88888.00 2007-06-14 18:38:46.750 165 12284.17 110.00 55388.53 88888.00 2007-06-14 18:38:46.875 165 12284.15 110.00 55388.55 88888.00 2007-06-14 18:38:47.000 165 12284.12 109.95 55388.55 88888.00 2007-06-14 18:38:47.125 165 12284.08 109.92 55388.60 88888.00 2007-06-14 18:38:47.250 165 12284.02 109.90 55388.62 88888.00 2007-06-14 18:38:47.375 165 12284.02 109.90 55388.60 88888.00 2007-06-14 18:38:47.500 165 12284.02 109.85 55388.62 88888.00 2007-06-14 18:38:47.625 165 12284.02 109.90 55388.68 88888.00 2007-06-14 18:38:47.750 165 12283.98 109.92 55388.70 88888.00 2007-06-14 18:38:47.875 165 12283.92 109.88 55388.68 88888.00 2007-06-14 18:38:48.000 165 12283.90 109.78 55388.68 88888.00 2007-06-14 18:38:48.125 165 12283.92 109.78 55388.70 88888.00 2007-06-14 18:38:48.250 165 12283.88 109.78 55388.68 88888.00 2007-06-14 18:38:48.375 165 12283.77 109.72 55388.68 88888.00 2007-06-14 18:38:48.500 165 12283.75 109.75 55388.65 88888.00 2007-06-14 18:38:48.625 165 12283.70 109.65 55388.65 88888.00 2007-06-14 18:38:48.750 165 12283.67 109.60 55388.68 88888.00 2007-06-14 18:38:48.875 165 12283.70 109.65 55388.72 88888.00 2007-06-14 18:38:49.000 165 12283.75 109.70 55388.72 88888.00 2007-06-14 18:38:49.125 165 12283.77 109.67 55388.75 88888.00 2007-06-14 18:38:49.250 165 12283.80 109.62 55388.72 88888.00 2007-06-14 18:38:49.375 165 12283.88 109.67 55388.78 88888.00 2007-06-14 18:38:49.500 165 12283.90 109.67 55388.78 88888.00 2007-06-14 18:38:49.625 165 12283.85 109.65 55388.78 88888.00 2007-06-14 18:38:49.750 165 12283.85 109.67 55388.78 88888.00 2007-06-14 18:38:49.875 165 12283.88 109.65 55388.75 88888.00 2007-06-14 18:38:50.000 165 12283.80 109.60 55388.75 88888.00 2007-06-14 18:38:50.125 165 12283.75 109.58 55388.78 88888.00 2007-06-14 18:38:50.250 165 12283.77 109.55 55388.78 88888.00 2007-06-14 18:38:50.375 165 12283.85 109.50 55388.75 88888.00 2007-06-14 18:38:50.500 165 12283.85 109.47 55388.78 88888.00 2007-06-14 18:38:50.625 165 12283.83 109.55 55388.80 88888.00 2007-06-14 18:38:50.750 165 12283.83 109.55 55388.78 88888.00 2007-06-14 18:38:50.875 165 12283.88 109.50 55388.78 88888.00 2007-06-14 18:38:51.000 165 12283.90 109.47 55388.72 88888.00 2007-06-14 18:38:51.125 165 12283.92 109.50 55388.78 88888.00 2007-06-14 18:38:51.250 165 12283.98 109.50 55388.80 88888.00 2007-06-14 18:38:51.375 165 12284.00 109.50 55388.80 88888.00 2007-06-14 18:38:51.500 165 12283.98 109.47 55388.75 88888.00 2007-06-14 18:38:51.625 165 12283.92 109.42 55388.78 88888.00 2007-06-14 18:38:51.750 165 12283.90 109.42 55388.78 88888.00 2007-06-14 18:38:51.875 165 12283.98 109.45 55388.78 88888.00 2007-06-14 18:38:52.000 165 12284.05 109.47 55388.78 88888.00 2007-06-14 18:38:52.125 165 12284.12 109.47 55388.78 88888.00 2007-06-14 18:38:52.250 165 12284.10 109.50 55388.78 88888.00 2007-06-14 18:38:52.375 165 12284.08 109.47 55388.78 88888.00 2007-06-14 18:38:52.500 165 12284.08 109.42 55388.78 88888.00 2007-06-14 18:38:52.625 165 12284.17 109.42 55388.78 88888.00 2007-06-14 18:38:52.750 165 12284.25 109.47 55388.80 88888.00 2007-06-14 18:38:52.875 165 12284.23 109.50 55388.82 88888.00 2007-06-14 18:38:53.000 165 12284.20 109.50 55388.80 88888.00 2007-06-14 18:38:53.125 165 12284.20 109.45 55388.78 88888.00 2007-06-14 18:38:53.250 165 12284.25 109.33 55388.72 88888.00 2007-06-14 18:38:53.375 165 12284.27 109.38 55388.72 88888.00 2007-06-14 18:38:53.500 165 12284.33 109.45 55388.75 88888.00 2007-06-14 18:38:53.625 165 12284.35 109.45 55388.75 88888.00 2007-06-14 18:38:53.750 165 12284.45 109.47 55388.75 88888.00 2007-06-14 18:38:53.875 165 12284.55 109.47 55388.75 88888.00 2007-06-14 18:38:54.000 165 12284.60 109.47 55388.72 88888.00 2007-06-14 18:38:54.125 165 12284.67 109.50 55388.75 88888.00 2007-06-14 18:38:54.250 165 12284.75 109.47 55388.75 88888.00 2007-06-14 18:38:54.375 165 12284.88 109.45 55388.75 88888.00 2007-06-14 18:38:54.500 165 12284.85 109.45 55388.70 88888.00 2007-06-14 18:38:54.625 165 12284.85 109.45 55388.70 88888.00 2007-06-14 18:38:54.750 165 12284.88 109.42 55388.72 88888.00 2007-06-14 18:38:54.875 165 12284.85 109.45 55388.70 88888.00 2007-06-14 18:38:55.000 165 12284.85 109.50 55388.68 88888.00 2007-06-14 18:38:55.125 165 12284.90 109.45 55388.70 88888.00 2007-06-14 18:38:55.250 165 12284.95 109.47 55388.70 88888.00 2007-06-14 18:38:55.375 165 12285.08 109.47 55388.70 88888.00 2007-06-14 18:38:55.500 165 12285.17 109.50 55388.72 88888.00 2007-06-14 18:38:55.625 165 12285.15 109.50 55388.68 88888.00 2007-06-14 18:38:55.750 165 12285.23 109.50 55388.68 88888.00 2007-06-14 18:38:55.875 165 12285.30 109.53 55388.68 88888.00 2007-06-14 18:38:56.000 165 12285.27 109.53 55388.68 88888.00 2007-06-14 18:38:56.125 165 12285.27 109.55 55388.68 88888.00 2007-06-14 18:38:56.250 165 12285.27 109.47 55388.62 88888.00 2007-06-14 18:38:56.375 165 12285.25 109.42 55388.57 88888.00 2007-06-14 18:38:56.500 165 12285.25 109.47 55388.60 88888.00 2007-06-14 18:38:56.625 165 12285.33 109.53 55388.62 88888.00 2007-06-14 18:38:56.750 165 12285.40 109.58 55388.62 88888.00 2007-06-14 18:38:56.875 165 12285.50 109.55 55388.65 88888.00 2007-06-14 18:38:57.000 165 12285.42 109.50 55388.65 88888.00 2007-06-14 18:38:57.125 165 12285.40 109.58 55388.65 88888.00 2007-06-14 18:38:57.250 165 12285.38 109.53 55388.62 88888.00 2007-06-14 18:38:57.375 165 12285.48 109.53 55388.57 88888.00 2007-06-14 18:38:57.500 165 12285.52 109.50 55388.60 88888.00 2007-06-14 18:38:57.625 165 12285.52 109.53 55388.60 88888.00 2007-06-14 18:38:57.750 165 12285.58 109.50 55388.60 88888.00 2007-06-14 18:38:57.875 165 12285.55 109.53 55388.57 88888.00 2007-06-14 18:38:58.000 165 12285.55 109.53 55388.55 88888.00 2007-06-14 18:38:58.125 165 12285.60 109.58 55388.55 88888.00 2007-06-14 18:38:58.250 165 12285.65 109.58 55388.55 88888.00 2007-06-14 18:38:58.375 165 12285.62 109.55 55388.53 88888.00 2007-06-14 18:38:58.500 165 12285.62 109.53 55388.53 88888.00 2007-06-14 18:38:58.625 165 12285.62 109.55 55388.57 88888.00 2007-06-14 18:38:58.750 165 12285.70 109.60 55388.60 88888.00 2007-06-14 18:38:58.875 165 12285.83 109.62 55388.57 88888.00 2007-06-14 18:38:59.000 165 12285.83 109.60 55388.57 88888.00 2007-06-14 18:38:59.125 165 12285.77 109.55 55388.57 88888.00 2007-06-14 18:38:59.250 165 12285.75 109.50 55388.57 88888.00 2007-06-14 18:38:59.375 165 12285.88 109.55 55388.57 88888.00 2007-06-14 18:38:59.500 165 12285.95 109.55 55388.57 88888.00 2007-06-14 18:38:59.625 165 12285.95 109.58 55388.60 88888.00 2007-06-14 18:38:59.750 165 12285.83 109.58 55388.60 88888.00 2007-06-14 18:38:59.875 165 12285.83 109.58 55388.62 88888.00 2007-06-14 18:39:00.000 165 12285.90 109.58 55388.60 88888.00 2007-06-14 18:39:00.125 165 12285.90 109.55 55388.57 88888.00 2007-06-14 18:39:00.250 165 12285.85 109.58 55388.60 88888.00 2007-06-14 18:39:00.375 165 12285.92 109.58 55388.62 88888.00 2007-06-14 18:39:00.500 165 12285.90 109.55 55388.62 88888.00 2007-06-14 18:39:00.625 165 12285.83 109.55 55388.57 88888.00 2007-06-14 18:39:00.750 165 12285.88 109.55 55388.60 88888.00 2007-06-14 18:39:00.875 165 12285.95 109.58 55388.57 88888.00 2007-06-14 18:39:01.000 165 12285.95 109.58 55388.60 88888.00 2007-06-14 18:39:01.125 165 12285.98 109.60 55388.60 88888.00 2007-06-14 18:39:01.250 165 12285.95 109.53 55388.60 88888.00 2007-06-14 18:39:01.375 165 12285.92 109.53 55388.60 88888.00 2007-06-14 18:39:01.500 165 12285.98 109.55 55388.60 88888.00 2007-06-14 18:39:01.625 165 12286.05 109.58 55388.65 88888.00 2007-06-14 18:39:01.750 165 12286.00 109.58 55388.65 88888.00 2007-06-14 18:39:01.875 165 12286.00 109.53 55388.62 88888.00 2007-06-14 18:39:02.000 165 12286.02 109.50 55388.62 88888.00 2007-06-14 18:39:02.125 165 12285.92 109.47 55388.68 88888.00 2007-06-14 18:39:02.250 165 12285.88 109.45 55388.70 88888.00 2007-06-14 18:39:02.375 165 12285.88 109.45 55388.68 88888.00 2007-06-14 18:39:02.500 165 12285.85 109.42 55388.68 88888.00 2007-06-14 18:39:02.625 165 12285.90 109.45 55388.68 88888.00 2007-06-14 18:39:02.750 165 12285.92 109.45 55388.68 88888.00 2007-06-14 18:39:02.875 165 12285.90 109.38 55388.70 88888.00 2007-06-14 18:39:03.000 165 12285.95 109.35 55388.70 88888.00 2007-06-14 18:39:03.125 165 12285.95 109.35 55388.70 88888.00 2007-06-14 18:39:03.250 165 12285.90 109.33 55388.70 88888.00 2007-06-14 18:39:03.375 165 12285.92 109.30 55388.70 88888.00 2007-06-14 18:39:03.500 165 12285.83 109.33 55388.72 88888.00 2007-06-14 18:39:03.625 165 12285.85 109.33 55388.75 88888.00 2007-06-14 18:39:03.750 165 12285.92 109.30 55388.75 88888.00 2007-06-14 18:39:03.875 165 12285.83 109.20 55388.72 88888.00 2007-06-14 18:39:04.000 165 12285.80 109.28 55388.75 88888.00 2007-06-14 18:39:04.125 165 12285.77 109.30 55388.80 88888.00 2007-06-14 18:39:04.250 165 12285.75 109.28 55388.78 88888.00 2007-06-14 18:39:04.375 165 12285.73 109.25 55388.78 88888.00 2007-06-14 18:39:04.500 165 12285.70 109.17 55388.78 88888.00 2007-06-14 18:39:04.625 165 12285.73 109.22 55388.78 88888.00 2007-06-14 18:39:04.750 165 12285.75 109.20 55388.82 88888.00 2007-06-14 18:39:04.875 165 12285.75 109.22 55388.82 88888.00 2007-06-14 18:39:05.000 165 12285.62 109.15 55388.78 88888.00 2007-06-14 18:39:05.125 165 12285.55 109.12 55388.78 88888.00 2007-06-14 18:39:05.250 165 12285.52 109.12 55388.78 88888.00 2007-06-14 18:39:05.375 165 12285.55 109.05 55388.75 88888.00 2007-06-14 18:39:05.500 165 12285.58 109.03 55388.80 88888.00 2007-06-14 18:39:05.625 165 12285.65 109.08 55388.82 88888.00 2007-06-14 18:39:05.750 165 12285.58 109.05 55388.82 88888.00 2007-06-14 18:39:05.875 165 12285.60 109.08 55388.82 88888.00 2007-06-14 18:39:06.000 165 12285.62 109.05 55388.82 88888.00 2007-06-14 18:39:06.125 165 12285.62 109.05 55388.85 88888.00 2007-06-14 18:39:06.250 165 12285.62 109.10 55388.85 88888.00 2007-06-14 18:39:06.375 165 12285.52 109.03 55388.85 88888.00 2007-06-14 18:39:06.500 165 12285.58 109.00 55388.88 88888.00 2007-06-14 18:39:06.625 165 12285.62 108.97 55388.85 88888.00 2007-06-14 18:39:06.750 165 12285.62 109.00 55388.85 88888.00 2007-06-14 18:39:06.875 165 12285.65 109.03 55388.88 88888.00 2007-06-14 18:39:07.000 165 12285.67 108.97 55388.85 88888.00 2007-06-14 18:39:07.125 165 12285.67 108.95 55388.82 88888.00 2007-06-14 18:39:07.250 165 12285.70 108.90 55388.82 88888.00 2007-06-14 18:39:07.375 165 12285.70 108.88 55388.82 88888.00 2007-06-14 18:39:07.500 165 12285.65 108.88 55388.88 88888.00 2007-06-14 18:39:07.625 165 12285.62 108.88 55388.88 88888.00 2007-06-14 18:39:07.750 165 12285.60 108.85 55388.88 88888.00 2007-06-14 18:39:07.875 165 12285.60 108.85 55388.85 88888.00 2007-06-14 18:39:08.000 165 12285.60 108.83 55388.82 88888.00 2007-06-14 18:39:08.125 165 12285.65 108.83 55388.85 88888.00 2007-06-14 18:39:08.250 165 12285.70 108.83 55388.88 88888.00 2007-06-14 18:39:08.375 165 12285.70 108.78 55388.85 88888.00 2007-06-14 18:39:08.500 165 12285.65 108.78 55388.85 88888.00 2007-06-14 18:39:08.625 165 12285.75 108.80 55388.85 88888.00 2007-06-14 18:39:08.750 165 12285.83 108.78 55388.85 88888.00 2007-06-14 18:39:08.875 165 12285.88 108.78 55388.85 88888.00 2007-06-14 18:39:09.000 165 12285.90 108.75 55388.85 88888.00 2007-06-14 18:39:09.125 165 12285.90 108.80 55388.88 88888.00 2007-06-14 18:39:09.250 165 12285.92 108.78 55388.90 88888.00 2007-06-14 18:39:09.375 165 12285.92 108.75 55388.85 88888.00 2007-06-14 18:39:09.500 165 12285.80 108.70 55388.82 88888.00 2007-06-14 18:39:09.625 165 12285.85 108.67 55388.82 88888.00 2007-06-14 18:39:09.750 165 12285.95 108.70 55388.90 88888.00 2007-06-14 18:39:09.875 165 12286.00 108.75 55388.90 88888.00 2007-06-14 18:39:10.000 165 12285.98 108.70 55388.82 88888.00 2007-06-14 18:39:10.125 165 12286.05 108.72 55388.85 88888.00 2007-06-14 18:39:10.250 165 12286.12 108.70 55388.85 88888.00 2007-06-14 18:39:10.375 165 12286.27 108.75 55388.88 88888.00 2007-06-14 18:39:10.500 165 12286.30 108.70 55388.85 88888.00 2007-06-14 18:39:10.625 165 12286.30 108.70 55388.85 88888.00 2007-06-14 18:39:10.750 165 12286.33 108.75 55388.85 88888.00 2007-06-14 18:39:10.875 165 12286.38 108.72 55388.85 88888.00 2007-06-14 18:39:11.000 165 12286.35 108.70 55388.80 88888.00 2007-06-14 18:39:11.125 165 12286.40 108.70 55388.82 88888.00 2007-06-14 18:39:11.250 165 12286.50 108.72 55388.82 88888.00 2007-06-14 18:39:11.375 165 12286.55 108.70 55388.80 88888.00 2007-06-14 18:39:11.500 165 12286.52 108.72 55388.82 88888.00 2007-06-14 18:39:11.625 165 12286.52 108.72 55388.80 88888.00 2007-06-14 18:39:11.750 165 12286.55 108.65 55388.75 88888.00 2007-06-14 18:39:11.875 165 12286.62 108.65 55388.78 88888.00 2007-06-14 18:39:12.000 165 12286.62 108.65 55388.80 88888.00 2007-06-14 18:39:12.125 165 12286.62 108.70 55388.80 88888.00 2007-06-14 18:39:12.250 165 12286.65 108.70 55388.80 88888.00 2007-06-14 18:39:12.375 165 12286.65 108.70 55388.82 88888.00 2007-06-14 18:39:12.500 165 12286.65 108.62 55388.80 88888.00 2007-06-14 18:39:12.625 165 12286.70 108.65 55388.80 88888.00 2007-06-14 18:39:12.750 165 12286.80 108.70 55388.78 88888.00 2007-06-14 18:39:12.875 165 12286.83 108.75 55388.78 88888.00 2007-06-14 18:39:13.000 165 12286.88 108.70 55388.75 88888.00 2007-06-14 18:39:13.125 165 12286.90 108.60 55388.78 88888.00 2007-06-14 18:39:13.250 165 12286.92 108.62 55388.80 88888.00 2007-06-14 18:39:13.375 165 12287.00 108.65 55388.78 88888.00 2007-06-14 18:39:13.500 165 12287.05 108.72 55388.78 88888.00 2007-06-14 18:39:13.625 165 12287.08 108.70 55388.78 88888.00 2007-06-14 18:39:13.750 165 12287.08 108.70 55388.78 88888.00 2007-06-14 18:39:13.875 165 12287.15 108.70 55388.75 88888.00 2007-06-14 18:39:14.000 165 12287.20 108.72 55388.72 88888.00 2007-06-14 18:39:14.125 165 12287.25 108.70 55388.70 88888.00 2007-06-14 18:39:14.250 165 12287.25 108.67 55388.70 88888.00 2007-06-14 18:39:14.375 165 12287.30 108.72 55388.70 88888.00 2007-06-14 18:39:14.500 165 12287.23 108.75 55388.68 88888.00 2007-06-14 18:39:14.625 165 12287.15 108.70 55388.68 88888.00 2007-06-14 18:39:14.750 165 12287.23 108.72 55388.70 88888.00 2007-06-14 18:39:14.875 165 12287.40 108.80 55388.72 88888.00 2007-06-14 18:39:15.000 165 12287.48 108.78 55388.70 88888.00 2007-06-14 18:39:15.125 165 12287.52 108.83 55388.70 88888.00 2007-06-14 18:39:15.250 165 12287.55 108.78 55388.68 88888.00 2007-06-14 18:39:15.375 165 12287.58 108.78 55388.68 88888.00 2007-06-14 18:39:15.500 165 12287.65 108.88 55388.62 88888.00 2007-06-14 18:39:15.625 165 12287.65 108.88 55388.65 88888.00 2007-06-14 18:39:15.750 165 12287.67 108.88 55388.65 88888.00 2007-06-14 18:39:15.875 165 12287.62 108.85 55388.62 88888.00 2007-06-14 18:39:16.000 165 12287.65 108.83 55388.62 88888.00 2007-06-14 18:39:16.125 165 12287.77 108.92 55388.62 88888.00 2007-06-14 18:39:16.250 165 12287.85 108.95 55388.60 88888.00 2007-06-14 18:39:16.375 165 12287.90 108.95 55388.57 88888.00 2007-06-14 18:39:16.500 165 12287.92 108.95 55388.57 88888.00 2007-06-14 18:39:16.625 165 12287.98 108.97 55388.60 88888.00 2007-06-14 18:39:16.750 165 12287.95 109.00 55388.60 88888.00 2007-06-14 18:39:16.875 165 12287.95 109.00 55388.60 88888.00 2007-06-14 18:39:17.000 165 12288.02 108.95 55388.57 88888.00 2007-06-14 18:39:17.125 165 12288.08 109.00 55388.57 88888.00 2007-06-14 18:39:17.250 165 12288.10 109.03 55388.60 88888.00 2007-06-14 18:39:17.375 165 12288.15 109.03 55388.57 88888.00 2007-06-14 18:39:17.500 165 12288.23 109.05 55388.60 88888.00 2007-06-14 18:39:17.625 165 12288.25 109.10 55388.57 88888.00 2007-06-14 18:39:17.750 165 12288.33 109.10 55388.60 88888.00 2007-06-14 18:39:17.875 165 12288.35 109.05 55388.57 88888.00 2007-06-14 18:39:18.000 165 12288.38 109.08 55388.55 88888.00 2007-06-14 18:39:18.125 165 12288.42 109.10 55388.57 88888.00 2007-06-14 18:39:18.250 165 12288.40 109.12 55388.57 88888.00 2007-06-14 18:39:18.375 165 12288.38 109.08 55388.55 88888.00 2007-06-14 18:39:18.500 165 12288.40 109.08 55388.55 88888.00 2007-06-14 18:39:18.625 165 12288.50 109.15 55388.60 88888.00 2007-06-14 18:39:18.750 165 12288.55 109.20 55388.60 88888.00 2007-06-14 18:39:18.875 165 12288.60 109.15 55388.60 88888.00 2007-06-14 18:39:19.000 165 12288.60 109.10 55388.55 88888.00 2007-06-14 18:39:19.125 165 12288.55 109.08 55388.53 88888.00 2007-06-14 18:39:19.250 165 12288.48 109.08 55388.50 88888.00 2007-06-14 18:39:19.375 165 12288.52 109.08 55388.50 88888.00 2007-06-14 18:39:19.500 165 12288.52 109.03 55388.47 88888.00 2007-06-14 18:39:19.625 165 12288.62 109.10 55388.57 88888.00 2007-06-14 18:39:19.750 165 12288.65 109.12 55388.55 88888.00 2007-06-14 18:39:19.875 165 12288.67 109.10 55388.55 88888.00 2007-06-14 18:39:20.000 165 12288.70 109.05 55388.57 88888.00 2007-06-14 18:39:20.125 165 12288.70 109.05 55388.57 88888.00 2007-06-14 18:39:20.250 165 12288.67 109.03 55388.53 88888.00 2007-06-14 18:39:20.375 165 12288.65 109.03 55388.50 88888.00 2007-06-14 18:39:20.500 165 12288.65 109.00 55388.47 88888.00 2007-06-14 18:39:20.625 165 12288.65 108.97 55388.53 88888.00 2007-06-14 18:39:20.750 165 12288.73 109.05 55388.55 88888.00 2007-06-14 18:39:20.875 165 12288.73 109.03 55388.55 88888.00 2007-06-14 18:39:21.000 165 12288.73 108.95 55388.55 88888.00 2007-06-14 18:39:21.125 165 12288.75 108.97 55388.57 88888.00 2007-06-14 18:39:21.250 165 12288.75 109.00 55388.57 88888.00 2007-06-14 18:39:21.375 165 12288.77 108.97 55388.57 88888.00 2007-06-14 18:39:21.500 165 12288.80 108.95 55388.60 88888.00 2007-06-14 18:39:21.625 165 12288.83 108.90 55388.60 88888.00 2007-06-14 18:39:21.750 165 12288.80 108.90 55388.60 88888.00 2007-06-14 18:39:21.875 165 12288.77 108.92 55388.60 88888.00 2007-06-14 18:39:22.000 165 12288.75 108.90 55388.62 88888.00 2007-06-14 18:39:22.125 165 12288.80 108.85 55388.65 88888.00 2007-06-14 18:39:22.250 165 12288.83 108.80 55388.68 88888.00 2007-06-14 18:39:22.375 165 12288.85 108.78 55388.68 88888.00 2007-06-14 18:39:22.500 165 12288.77 108.78 55388.65 88888.00 2007-06-14 18:39:22.625 165 12288.77 108.78 55388.68 88888.00 2007-06-14 18:39:22.750 165 12288.77 108.75 55388.68 88888.00 2007-06-14 18:39:22.875 165 12288.80 108.72 55388.68 88888.00 2007-06-14 18:39:23.000 165 12288.77 108.72 55388.70 88888.00 2007-06-14 18:39:23.125 165 12288.75 108.70 55388.70 88888.00 2007-06-14 18:39:23.250 165 12288.75 108.65 55388.68 88888.00 2007-06-14 18:39:23.375 165 12288.83 108.62 55388.68 88888.00 2007-06-14 18:39:23.500 165 12288.90 108.62 55388.70 88888.00 2007-06-14 18:39:23.625 165 12288.90 108.58 55388.70 88888.00 2007-06-14 18:39:23.750 165 12288.88 108.53 55388.70 88888.00 2007-06-14 18:39:23.875 165 12288.77 108.50 55388.68 88888.00 2007-06-14 18:39:24.000 165 12288.80 108.53 55388.68 88888.00 2007-06-14 18:39:24.125 165 12288.80 108.55 55388.72 88888.00 2007-06-14 18:39:24.250 165 12288.83 108.50 55388.72 88888.00 2007-06-14 18:39:24.375 165 12288.83 108.45 55388.75 88888.00 2007-06-14 18:39:24.500 165 12288.75 108.40 55388.78 88888.00 2007-06-14 18:39:24.625 165 12288.73 108.42 55388.80 88888.00 2007-06-14 18:39:24.750 165 12288.77 108.42 55388.80 88888.00 2007-06-14 18:39:24.875 165 12288.75 108.35 55388.75 88888.00 2007-06-14 18:39:25.000 165 12288.67 108.30 55388.70 88888.00 2007-06-14 18:39:25.125 165 12288.70 108.25 55388.75 88888.00 2007-06-14 18:39:25.250 165 12288.67 108.25 55388.78 88888.00 2007-06-14 18:39:25.375 165 12288.73 108.25 55388.80 88888.00 2007-06-14 18:39:25.500 165 12288.77 108.25 55388.80 88888.00 2007-06-14 18:39:25.625 165 12288.75 108.20 55388.75 88888.00 2007-06-14 18:39:25.750 165 12288.77 108.17 55388.75 88888.00 2007-06-14 18:39:25.875 165 12288.85 108.22 55388.78 88888.00 2007-06-14 18:39:26.000 165 12288.88 108.22 55388.80 88888.00 2007-06-14 18:39:26.125 165 12288.85 108.17 55388.80 88888.00 2007-06-14 18:39:26.250 165 12288.85 108.10 55388.78 88888.00 2007-06-14 18:39:26.375 165 12288.90 108.12 55388.80 88888.00 2007-06-14 18:39:26.500 165 12288.90 108.12 55388.80 88888.00 2007-06-14 18:39:26.625 165 12288.85 108.08 55388.80 88888.00 2007-06-14 18:39:26.750 165 12288.83 108.12 55388.78 88888.00 2007-06-14 18:39:26.875 165 12288.88 108.12 55388.85 88888.00 2007-06-14 18:39:27.000 165 12288.92 108.03 55388.80 88888.00 2007-06-14 18:39:27.125 165 12288.88 107.97 55388.80 88888.00 2007-06-14 18:39:27.250 165 12288.85 108.03 55388.85 88888.00 2007-06-14 18:39:27.375 165 12288.92 108.03 55388.82 88888.00 2007-06-14 18:39:27.500 165 12288.98 108.00 55388.80 88888.00 2007-06-14 18:39:27.625 165 12288.95 108.00 55388.82 88888.00 2007-06-14 18:39:27.750 165 12288.98 108.03 55388.82 88888.00 2007-06-14 18:39:27.875 165 12289.02 108.03 55388.82 88888.00 2007-06-14 18:39:28.000 165 12289.08 107.95 55388.80 88888.00 2007-06-14 18:39:28.125 165 12289.12 107.92 55388.80 88888.00 2007-06-14 18:39:28.250 165 12289.15 107.92 55388.80 88888.00 2007-06-14 18:39:28.375 165 12289.12 107.92 55388.80 88888.00 2007-06-14 18:39:28.500 165 12289.08 107.95 55388.85 88888.00 2007-06-14 18:39:28.625 165 12289.15 107.95 55388.82 88888.00 2007-06-14 18:39:28.750 165 12289.20 107.95 55388.85 88888.00 2007-06-14 18:39:28.875 165 12289.25 108.00 55388.82 88888.00 2007-06-14 18:39:29.000 165 12289.25 107.92 55388.80 88888.00 2007-06-14 18:39:29.125 165 12289.35 107.92 55388.80 88888.00 2007-06-14 18:39:29.250 165 12289.33 107.90 55388.82 88888.00 2007-06-14 18:39:29.375 165 12289.35 107.90 55388.80 88888.00 2007-06-14 18:39:29.500 165 12289.38 107.90 55388.82 88888.00 2007-06-14 18:39:29.625 165 12289.35 107.88 55388.80 88888.00 2007-06-14 18:39:29.750 165 12289.45 107.95 55388.82 88888.00 2007-06-14 18:39:29.875 165 12289.50 107.97 55388.80 88888.00 2007-06-14 18:39:30.000 165 12289.45 107.88 55388.80 88888.00 2007-06-14 18:39:30.125 165 12289.48 107.88 55388.80 88888.00 2007-06-14 18:39:30.250 165 12289.45 107.90 55388.80 88888.00 2007-06-14 18:39:30.375 165 12289.55 107.90 55388.78 88888.00 2007-06-14 18:39:30.500 165 12289.62 107.92 55388.80 88888.00 2007-06-14 18:39:30.625 165 12289.65 107.92 55388.80 88888.00 2007-06-14 18:39:30.750 165 12289.67 107.95 55388.85 88888.00 2007-06-14 18:39:30.875 165 12289.75 107.97 55388.82 88888.00 2007-06-14 18:39:31.000 165 12289.77 107.92 55388.78 88888.00 2007-06-14 18:39:31.125 165 12289.80 107.95 55388.80 88888.00 2007-06-14 18:39:31.250 165 12289.83 107.97 55388.82 88888.00 2007-06-14 18:39:31.375 165 12289.85 107.95 55388.80 88888.00 2007-06-14 18:39:31.500 165 12289.80 107.92 55388.80 88888.00 2007-06-14 18:39:31.625 165 12289.80 107.92 55388.78 88888.00 2007-06-14 18:39:31.750 165 12289.90 107.92 55388.80 88888.00 2007-06-14 18:39:31.875 165 12290.00 107.95 55388.80 88888.00 2007-06-14 18:39:32.000 165 12289.98 107.92 55388.78 88888.00 2007-06-14 18:39:32.125 165 12290.00 107.92 55388.80 88888.00 2007-06-14 18:39:32.250 165 12290.00 107.95 55388.80 88888.00 2007-06-14 18:39:32.375 165 12290.08 107.92 55388.80 88888.00 2007-06-14 18:39:32.500 165 12290.12 107.90 55388.80 88888.00 2007-06-14 18:39:32.625 165 12290.17 107.90 55388.78 88888.00 2007-06-14 18:39:32.750 165 12290.27 107.97 55388.80 88888.00 2007-06-14 18:39:32.875 165 12290.33 108.00 55388.80 88888.00 2007-06-14 18:39:33.000 165 12290.42 108.03 55388.82 88888.00 2007-06-14 18:39:33.125 165 12290.45 108.05 55388.82 88888.00 2007-06-14 18:39:33.250 165 12290.38 107.97 55388.80 88888.00 2007-06-14 18:39:33.375 165 12290.40 108.00 55388.78 88888.00 2007-06-14 18:39:33.500 165 12290.40 107.95 55388.78 88888.00 2007-06-14 18:39:33.625 165 12290.40 107.95 55388.78 88888.00 2007-06-14 18:39:33.750 165 12290.38 107.95 55388.80 88888.00 2007-06-14 18:39:33.875 165 12290.35 108.00 55388.80 88888.00 2007-06-14 18:39:34.000 165 12290.40 107.97 55388.80 88888.00 2007-06-14 18:39:34.125 165 12290.52 107.97 55388.80 88888.00 2007-06-14 18:39:34.250 165 12290.52 107.95 55388.80 88888.00 2007-06-14 18:39:34.375 165 12290.55 107.97 55388.80 88888.00 2007-06-14 18:39:34.500 165 12290.60 108.05 55388.80 88888.00 2007-06-14 18:39:34.625 165 12290.60 108.00 55388.80 88888.00 2007-06-14 18:39:34.750 165 12290.60 108.03 55388.78 88888.00 2007-06-14 18:39:34.875 165 12290.75 108.03 55388.78 88888.00 2007-06-14 18:39:35.000 165 12290.83 107.97 55388.78 88888.00 2007-06-14 18:39:35.125 165 12290.77 107.92 55388.78 88888.00 2007-06-14 18:39:35.250 165 12290.80 107.92 55388.75 88888.00 2007-06-14 18:39:35.375 165 12290.92 108.03 55388.78 88888.00 2007-06-14 18:39:35.500 165 12290.92 108.03 55388.78 88888.00 2007-06-14 18:39:35.625 165 12290.95 108.05 55388.78 88888.00 2007-06-14 18:39:35.750 165 12290.98 108.03 55388.80 88888.00 2007-06-14 18:39:35.875 165 12290.98 108.05 55388.80 88888.00 2007-06-14 18:39:36.000 165 12291.00 108.05 55388.78 88888.00 2007-06-14 18:39:36.125 165 12291.02 108.10 55388.78 88888.00 2007-06-14 18:39:36.250 165 12290.98 108.05 55388.78 88888.00 2007-06-14 18:39:36.375 165 12291.00 108.05 55388.80 88888.00 2007-06-14 18:39:36.500 165 12291.02 108.03 55388.80 88888.00 2007-06-14 18:39:36.625 165 12291.00 108.05 55388.80 88888.00 2007-06-14 18:39:36.750 165 12290.95 108.08 55388.82 88888.00 2007-06-14 18:39:36.875 165 12291.02 108.12 55388.85 88888.00 2007-06-14 18:39:37.000 165 12291.12 108.15 55388.85 88888.00 2007-06-14 18:39:37.125 165 12291.02 108.12 55388.80 88888.00 2007-06-14 18:39:37.250 165 12290.92 108.08 55388.80 88888.00 2007-06-14 18:39:37.375 165 12291.02 108.05 55388.80 88888.00 2007-06-14 18:39:37.500 165 12291.10 108.10 55388.80 88888.00 2007-06-14 18:39:37.625 165 12291.08 108.17 55388.82 88888.00 2007-06-14 18:39:37.750 165 12291.02 108.12 55388.82 88888.00 2007-06-14 18:39:37.875 165 12290.92 108.10 55388.82 88888.00 2007-06-14 18:39:38.000 165 12290.95 108.15 55388.85 88888.00 2007-06-14 18:39:38.125 165 12291.05 108.20 55388.88 88888.00 2007-06-14 18:39:38.250 165 12291.05 108.12 55388.88 88888.00 2007-06-14 18:39:38.375 165 12291.05 108.12 55388.85 88888.00 2007-06-14 18:39:38.500 165 12291.12 108.17 55388.85 88888.00 2007-06-14 18:39:38.625 165 12291.10 108.12 55388.85 88888.00 2007-06-14 18:39:38.750 165 12291.08 108.12 55388.85 88888.00 2007-06-14 18:39:38.875 165 12291.05 108.17 55388.82 88888.00 2007-06-14 18:39:39.000 165 12291.00 108.12 55388.85 88888.00 2007-06-14 18:39:39.125 165 12290.92 108.15 55388.85 88888.00 2007-06-14 18:39:39.250 165 12290.98 108.15 55388.85 88888.00 2007-06-14 18:39:39.375 165 12291.08 108.12 55388.85 88888.00 2007-06-14 18:39:39.500 165 12291.12 108.15 55388.85 88888.00 2007-06-14 18:39:39.625 165 12291.12 108.20 55388.85 88888.00 2007-06-14 18:39:39.750 165 12291.12 108.20 55388.88 88888.00 2007-06-14 18:39:39.875 165 12291.15 108.17 55388.85 88888.00 2007-06-14 18:39:40.000 165 12291.17 108.17 55388.88 88888.00 2007-06-14 18:39:40.125 165 12291.15 108.17 55388.93 88888.00 2007-06-14 18:39:40.250 165 12291.12 108.12 55388.88 88888.00 2007-06-14 18:39:40.375 165 12291.15 108.12 55388.85 88888.00 2007-06-14 18:39:40.500 165 12291.17 108.12 55388.85 88888.00 2007-06-14 18:39:40.625 165 12291.15 108.10 55388.88 88888.00 2007-06-14 18:39:40.750 165 12291.25 108.12 55388.93 88888.00 2007-06-14 18:39:40.875 165 12291.23 108.15 55388.95 88888.00 2007-06-14 18:39:41.000 165 12291.17 108.20 55388.95 88888.00 2007-06-14 18:39:41.125 165 12291.15 108.17 55388.93 88888.00 2007-06-14 18:39:41.250 165 12291.17 108.12 55388.90 88888.00 2007-06-14 18:39:41.375 165 12291.17 108.15 55388.90 88888.00 2007-06-14 18:39:41.500 165 12291.20 108.10 55388.88 88888.00 2007-06-14 18:39:41.625 165 12291.20 108.08 55388.90 88888.00 2007-06-14 18:39:41.750 165 12291.25 108.08 55388.93 88888.00 2007-06-14 18:39:41.875 165 12291.30 108.12 55388.95 88888.00 2007-06-14 18:39:42.000 165 12291.30 108.12 55388.95 88888.00 2007-06-14 18:39:42.125 165 12291.27 108.10 55388.95 88888.00 2007-06-14 18:39:42.250 165 12291.27 108.15 55388.97 88888.00 2007-06-14 18:39:42.375 165 12291.33 108.15 55388.97 88888.00 2007-06-14 18:39:42.500 165 12291.35 108.17 55389.00 88888.00 2007-06-14 18:39:42.625 165 12291.33 108.12 55388.95 88888.00 2007-06-14 18:39:42.750 165 12291.35 108.17 55388.95 88888.00 2007-06-14 18:39:42.875 165 12291.35 108.15 55388.95 88888.00 2007-06-14 18:39:43.000 165 12291.38 108.15 55388.95 88888.00 2007-06-14 18:39:43.125 165 12291.38 108.10 55388.95 88888.00 2007-06-14 18:39:43.250 165 12291.33 108.10 55389.00 88888.00 2007-06-14 18:39:43.375 165 12291.40 108.15 55389.00 88888.00 2007-06-14 18:39:43.500 165 12291.42 108.17 55389.00 88888.00 2007-06-14 18:39:43.625 165 12291.40 108.15 55389.00 88888.00 2007-06-14 18:39:43.750 165 12291.40 108.15 55389.00 88888.00 2007-06-14 18:39:43.875 165 12291.45 108.15 55389.00 88888.00 2007-06-14 18:39:44.000 165 12291.48 108.15 55389.00 88888.00 2007-06-14 18:39:44.125 165 12291.55 108.15 55388.97 88888.00 2007-06-14 18:39:44.250 165 12291.65 108.17 55389.00 88888.00 2007-06-14 18:39:44.375 165 12291.73 108.20 55389.05 88888.00 2007-06-14 18:39:44.500 165 12291.67 108.17 55389.07 88888.00 2007-06-14 18:39:44.625 165 12291.58 108.17 55389.05 88888.00 2007-06-14 18:39:44.750 165 12291.62 108.17 55388.97 88888.00 2007-06-14 18:39:44.875 165 12291.67 108.12 55388.95 88888.00 2007-06-14 18:39:45.000 165 12291.70 108.08 55388.95 88888.00 2007-06-14 18:39:45.125 165 12291.70 108.05 55388.95 88888.00 2007-06-14 18:39:45.250 165 12291.73 108.00 55388.93 88888.00 2007-06-14 18:39:45.375 165 12291.90 108.05 55388.95 88888.00 2007-06-14 18:39:45.500 165 12291.92 108.05 55388.95 88888.00 2007-06-14 18:39:45.625 165 12291.90 108.05 55388.93 88888.00 2007-06-14 18:39:45.750 165 12291.95 108.03 55388.93 88888.00 2007-06-14 18:39:45.875 165 12291.95 108.03 55388.95 88888.00 2007-06-14 18:39:46.000 165 12291.95 108.08 55388.97 88888.00 2007-06-14 18:39:46.125 165 12291.95 108.05 55388.97 88888.00 2007-06-14 18:39:46.250 165 12291.95 108.05 55388.97 88888.00 2007-06-14 18:39:46.375 165 12292.08 108.03 55388.95 88888.00 2007-06-14 18:39:46.500 165 12292.10 107.95 55388.93 88888.00 2007-06-14 18:39:46.625 165 12292.12 107.97 55388.97 88888.00 2007-06-14 18:39:46.750 165 12292.15 108.03 55388.97 88888.00 2007-06-14 18:39:46.875 165 12292.25 108.03 55388.95 88888.00 2007-06-14 18:39:47.000 165 12292.42 108.03 55388.95 88888.00 2007-06-14 18:39:47.125 165 12292.45 108.00 55388.97 88888.00 2007-06-14 18:39:47.250 165 12292.42 107.97 55388.97 88888.00 2007-06-14 18:39:47.375 165 12292.50 107.95 55389.00 88888.00 2007-06-14 18:39:47.500 165 12292.50 107.97 55389.00 88888.00 2007-06-14 18:39:47.625 165 12292.50 107.97 55388.95 88888.00 2007-06-14 18:39:47.750 165 12292.58 107.97 55388.95 88888.00 2007-06-14 18:39:47.875 165 12292.60 107.92 55388.95 88888.00 2007-06-14 18:39:48.000 165 12292.62 107.92 55388.93 88888.00 2007-06-14 18:39:48.125 165 12292.73 107.92 55388.97 88888.00 2007-06-14 18:39:48.250 165 12292.80 107.85 55388.95 88888.00 2007-06-14 18:39:48.375 165 12292.77 107.85 55388.95 88888.00 2007-06-14 18:39:48.500 165 12292.80 107.92 55388.97 88888.00 2007-06-14 18:39:48.625 165 12292.83 107.90 55388.97 88888.00 2007-06-14 18:39:48.750 165 12292.88 107.85 55388.97 88888.00 2007-06-14 18:39:48.875 165 12293.00 107.88 55388.95 88888.00 2007-06-14 18:39:49.000 165 12293.02 107.85 55388.93 88888.00 2007-06-14 18:39:49.125 165 12293.00 107.85 55388.93 88888.00 2007-06-14 18:39:49.250 165 12293.05 107.83 55388.95 88888.00 2007-06-14 18:39:49.375 165 12293.10 107.85 55388.95 88888.00 2007-06-14 18:39:49.500 165 12293.17 107.85 55388.95 88888.00 2007-06-14 18:39:49.625 165 12293.20 107.88 55388.90 88888.00 2007-06-14 18:39:49.750 165 12293.25 107.88 55388.93 88888.00 2007-06-14 18:39:49.875 165 12293.27 107.83 55388.93 88888.00 2007-06-14 18:39:50.000 165 12293.35 107.85 55388.93 88888.00 2007-06-14 18:39:50.125 165 12293.45 107.90 55388.95 88888.00 2007-06-14 18:39:50.250 165 12293.50 107.83 55388.93 88888.00 2007-06-14 18:39:50.375 165 12293.52 107.85 55388.90 88888.00 2007-06-14 18:39:50.500 165 12293.60 107.85 55388.93 88888.00 2007-06-14 18:39:50.625 165 12293.60 107.85 55388.93 88888.00 2007-06-14 18:39:50.750 165 12293.60 107.83 55388.93 88888.00 2007-06-14 18:39:50.875 165 12293.73 107.83 55388.93 88888.00 2007-06-14 18:39:51.000 165 12293.75 107.80 55388.95 88888.00 2007-06-14 18:39:51.125 165 12293.80 107.80 55388.93 88888.00 2007-06-14 18:39:51.250 165 12293.77 107.72 55388.93 88888.00 2007-06-14 18:39:51.375 165 12293.83 107.75 55388.93 88888.00 2007-06-14 18:39:51.500 165 12293.83 107.75 55388.93 88888.00 2007-06-14 18:39:51.625 165 12293.92 107.78 55388.93 88888.00 2007-06-14 18:39:51.750 165 12294.02 107.80 55388.95 88888.00 2007-06-14 18:39:51.875 165 12294.15 107.78 55388.93 88888.00 2007-06-14 18:39:52.000 165 12294.17 107.70 55388.90 88888.00 2007-06-14 18:39:52.125 165 12294.15 107.70 55388.90 88888.00 2007-06-14 18:39:52.250 165 12294.15 107.75 55388.93 88888.00 2007-06-14 18:39:52.375 165 12294.23 107.72 55388.88 88888.00 2007-06-14 18:39:52.500 165 12294.25 107.70 55388.90 88888.00 2007-06-14 18:39:52.625 165 12294.33 107.72 55388.93 88888.00 2007-06-14 18:39:52.750 165 12294.35 107.72 55388.90 88888.00 2007-06-14 18:39:52.875 165 12294.35 107.72 55388.90 88888.00 2007-06-14 18:39:53.000 165 12294.40 107.67 55388.93 88888.00 2007-06-14 18:39:53.125 165 12294.40 107.65 55388.93 88888.00 2007-06-14 18:39:53.250 165 12294.35 107.62 55388.95 88888.00 2007-06-14 18:39:53.375 165 12294.42 107.67 55388.97 88888.00 2007-06-14 18:39:53.500 165 12294.42 107.67 55389.00 88888.00 2007-06-14 18:39:53.625 165 12294.42 107.65 55388.97 88888.00 2007-06-14 18:39:53.750 165 12294.45 107.60 55389.00 88888.00 2007-06-14 18:39:53.875 165 12294.50 107.60 55388.97 88888.00 2007-06-14 18:39:54.000 165 12294.65 107.62 55388.97 88888.00 2007-06-14 18:39:54.125 165 12294.70 107.62 55389.00 88888.00 2007-06-14 18:39:54.250 165 12294.65 107.53 55389.03 88888.00 2007-06-14 18:39:54.375 165 12294.60 107.53 55389.00 88888.00 2007-06-14 18:39:54.500 165 12294.58 107.47 55389.00 88888.00 2007-06-14 18:39:54.625 165 12294.67 107.47 55388.97 88888.00 2007-06-14 18:39:54.750 165 12294.73 107.55 55389.00 88888.00 2007-06-14 18:39:54.875 165 12294.70 107.55 55389.03 88888.00 2007-06-14 18:39:55.000 165 12294.73 107.55 55389.03 88888.00 2007-06-14 18:39:55.125 165 12294.77 107.45 55389.03 88888.00 2007-06-14 18:39:55.250 165 12294.73 107.38 55389.00 88888.00 2007-06-14 18:39:55.375 165 12294.75 107.38 55389.03 88888.00 2007-06-14 18:39:55.500 165 12294.70 107.40 55389.03 88888.00 2007-06-14 18:39:55.625 165 12294.70 107.47 55389.05 88888.00 2007-06-14 18:39:55.750 165 12294.73 107.47 55389.05 88888.00 2007-06-14 18:39:55.875 165 12294.67 107.42 55389.07 88888.00 2007-06-14 18:39:56.000 165 12294.67 107.38 55389.05 88888.00 2007-06-14 18:39:56.125 165 12294.73 107.40 55389.10 88888.00 2007-06-14 18:39:56.250 165 12294.75 107.35 55389.10 88888.00 2007-06-14 18:39:56.375 165 12294.80 107.30 55389.10 88888.00 2007-06-14 18:39:56.500 165 12294.77 107.25 55389.07 88888.00 2007-06-14 18:39:56.625 165 12294.80 107.28 55389.07 88888.00 2007-06-14 18:39:56.750 165 12294.83 107.25 55389.10 88888.00 2007-06-14 18:39:56.875 165 12294.85 107.25 55389.07 88888.00 2007-06-14 18:39:57.000 165 12294.88 107.28 55389.07 88888.00 2007-06-14 18:39:57.125 165 12294.85 107.25 55389.07 88888.00 2007-06-14 18:39:57.250 165 12294.80 107.17 55389.07 88888.00 2007-06-14 18:39:57.375 165 12294.85 107.20 55389.07 88888.00 2007-06-14 18:39:57.500 165 12294.90 107.17 55389.10 88888.00 2007-06-14 18:39:57.625 165 12294.88 107.15 55389.10 88888.00 2007-06-14 18:39:57.750 165 12294.90 107.12 55389.12 88888.00 2007-06-14 18:39:57.875 165 12294.92 107.08 55389.10 88888.00 2007-06-14 18:39:58.000 165 12294.98 107.03 55389.12 88888.00 2007-06-14 18:39:58.125 165 12294.98 107.08 55389.10 88888.00 2007-06-14 18:39:58.250 165 12294.90 107.08 55389.10 88888.00 2007-06-14 18:39:58.375 165 12294.90 107.00 55389.10 88888.00 2007-06-14 18:39:58.500 165 12295.00 106.97 55389.10 88888.00 2007-06-14 18:39:58.625 165 12294.98 107.00 55389.12 88888.00 2007-06-14 18:39:58.750 165 12294.98 107.00 55389.15 88888.00 2007-06-14 18:39:58.875 165 12295.00 106.88 55389.15 88888.00 2007-06-14 18:39:59.000 165 12295.08 106.85 55389.15 88888.00 2007-06-14 18:39:59.125 165 12295.10 106.85 55389.20 88888.00 2007-06-14 18:39:59.250 165 12295.12 106.85 55389.20 88888.00 2007-06-14 18:39:59.375 165 12295.08 106.83 55389.20 88888.00 2007-06-14 18:39:59.500 165 12295.08 106.75 55389.20 88888.00 2007-06-14 18:39:59.625 165 12295.17 106.72 55389.22 88888.00 2007-06-14 18:39:59.750 165 12295.17 106.70 55389.22 88888.00 2007-06-14 18:39:59.875 165 12295.17 106.65 55389.22 88888.00 2007-06-14 18:40:00.000 165 12295.15 106.65 55389.25 88888.00 2007-06-14 18:40:00.125 165 12295.10 106.58 55389.28 88888.00 2007-06-14 18:40:00.250 165 12295.10 106.55 55389.25 88888.00 2007-06-14 18:40:00.375 165 12295.15 106.55 55389.28 88888.00 2007-06-14 18:40:00.500 165 12295.10 106.53 55389.28 88888.00 2007-06-14 18:40:00.625 165 12295.05 106.50 55389.28 88888.00 2007-06-14 18:40:00.750 165 12295.15 106.50 55389.28 88888.00 2007-06-14 18:40:00.875 165 12295.23 106.47 55389.30 88888.00 2007-06-14 18:40:01.000 165 12295.25 106.45 55389.28 88888.00 2007-06-14 18:40:01.125 165 12295.25 106.42 55389.28 88888.00 2007-06-14 18:40:01.250 165 12295.23 106.33 55389.28 88888.00 2007-06-14 18:40:01.375 165 12295.27 106.28 55389.30 88888.00 2007-06-14 18:40:01.500 165 12295.27 106.28 55389.30 88888.00 2007-06-14 18:40:01.625 165 12295.33 106.35 55389.30 88888.00 2007-06-14 18:40:01.750 165 12295.40 106.35 55389.30 88888.00 2007-06-14 18:40:01.875 165 12295.38 106.22 55389.32 88888.00 2007-06-14 18:40:02.000 165 12295.35 106.15 55389.32 88888.00 2007-06-14 18:40:02.125 165 12295.38 106.17 55389.35 88888.00 2007-06-14 18:40:02.250 165 12295.33 106.17 55389.38 88888.00 2007-06-14 18:40:02.375 165 12295.30 106.17 55389.40 88888.00 2007-06-14 18:40:02.500 165 12295.30 106.12 55389.35 88888.00 2007-06-14 18:40:02.625 165 12295.27 106.10 55389.35 88888.00 2007-06-14 18:40:02.750 165 12295.35 106.05 55389.38 88888.00 2007-06-14 18:40:02.875 165 12295.40 106.00 55389.38 88888.00 2007-06-14 18:40:03.000 165 12295.40 106.00 55389.35 88888.00 2007-06-14 18:40:03.125 165 12295.40 105.95 55389.38 88888.00 2007-06-14 18:40:03.250 165 12295.40 105.90 55389.35 88888.00 2007-06-14 18:40:03.375 165 12295.40 105.90 55389.38 88888.00 2007-06-14 18:40:03.500 165 12295.48 105.90 55389.38 88888.00 2007-06-14 18:40:03.625 165 12295.50 105.85 55389.38 88888.00 2007-06-14 18:40:03.750 165 12295.52 105.83 55389.43 88888.00 2007-06-14 18:40:03.875 165 12295.50 105.80 55389.43 88888.00 2007-06-14 18:40:04.000 165 12295.45 105.72 55389.38 88888.00 2007-06-14 18:40:04.125 165 12295.42 105.67 55389.38 88888.00 2007-06-14 18:40:04.250 165 12295.58 105.72 55389.43 88888.00 2007-06-14 18:40:04.375 165 12295.62 105.75 55389.43 88888.00 2007-06-14 18:40:04.500 165 12295.52 105.67 55389.38 88888.00 2007-06-14 18:40:04.625 165 12295.55 105.65 55389.40 88888.00 2007-06-14 18:40:04.750 165 12295.65 105.67 55389.43 88888.00 2007-06-14 18:40:04.875 165 12295.70 105.65 55389.43 88888.00 2007-06-14 18:40:05.000 165 12295.70 105.65 55389.45 88888.00 2007-06-14 18:40:05.125 165 12295.77 105.65 55389.47 88888.00 2007-06-14 18:40:05.250 165 12295.80 105.58 55389.45 88888.00 2007-06-14 18:40:05.375 165 12295.83 105.53 55389.47 88888.00 2007-06-14 18:40:05.500 165 12295.88 105.58 55389.47 88888.00 2007-06-14 18:40:05.625 165 12295.85 105.55 55389.50 88888.00 2007-06-14 18:40:05.750 165 12295.80 105.50 55389.50 88888.00 2007-06-14 18:40:05.875 165 12295.77 105.45 55389.50 88888.00 2007-06-14 18:40:06.000 165 12295.90 105.50 55389.50 88888.00 2007-06-14 18:40:06.125 165 12295.90 105.42 55389.50 88888.00 2007-06-14 18:40:06.250 165 12295.90 105.40 55389.53 88888.00 2007-06-14 18:40:06.375 165 12295.90 105.42 55389.50 88888.00 2007-06-14 18:40:06.500 165 12295.92 105.38 55389.50 88888.00 2007-06-14 18:40:06.625 165 12295.98 105.35 55389.53 88888.00 2007-06-14 18:40:06.750 165 12296.00 105.33 55389.50 88888.00 2007-06-14 18:40:06.875 165 12295.95 105.28 55389.47 88888.00 2007-06-14 18:40:07.000 165 12296.00 105.25 55389.47 88888.00 2007-06-14 18:40:07.125 165 12296.10 105.25 55389.53 88888.00 2007-06-14 18:40:07.250 165 12296.12 105.20 55389.50 88888.00 2007-06-14 18:40:07.375 165 12296.12 105.17 55389.53 88888.00 2007-06-14 18:40:07.500 165 12296.10 105.15 55389.53 88888.00 2007-06-14 18:40:07.625 165 12296.12 105.15 55389.53 88888.00 2007-06-14 18:40:07.750 165 12296.10 105.20 55389.55 88888.00 2007-06-14 18:40:07.875 165 12296.12 105.15 55389.55 88888.00 2007-06-14 18:40:08.000 165 12296.23 105.12 55389.55 88888.00 2007-06-14 18:40:08.125 165 12296.25 105.08 55389.53 88888.00 2007-06-14 18:40:08.250 165 12296.17 105.03 55389.53 88888.00 2007-06-14 18:40:08.375 165 12296.25 105.05 55389.55 88888.00 2007-06-14 18:40:08.500 165 12296.25 105.00 55389.53 88888.00 2007-06-14 18:40:08.625 165 12296.27 105.00 55389.57 88888.00 2007-06-14 18:40:08.750 165 12296.33 105.00 55389.62 88888.00 2007-06-14 18:40:08.875 165 12296.30 104.95 55389.62 88888.00 2007-06-14 18:40:09.000 165 12296.20 104.92 55389.65 88888.00 2007-06-14 18:40:09.125 165 12296.20 104.97 55389.65 88888.00 2007-06-14 18:40:09.250 165 12296.27 104.95 55389.65 88888.00 2007-06-14 18:40:09.375 165 12296.35 104.95 55389.65 88888.00 2007-06-14 18:40:09.500 165 12296.25 104.92 55389.65 88888.00 2007-06-14 18:40:09.625 165 12296.23 104.92 55389.65 88888.00 2007-06-14 18:40:09.750 165 12296.35 104.90 55389.65 88888.00 2007-06-14 18:40:09.875 165 12296.45 104.97 55389.70 88888.00 2007-06-14 18:40:10.000 165 12296.52 104.97 55389.72 88888.00 2007-06-14 18:40:10.125 165 12296.48 104.90 55389.70 88888.00 2007-06-14 18:40:10.250 165 12296.38 104.83 55389.68 88888.00 2007-06-14 18:40:10.375 165 12296.35 104.80 55389.68 88888.00 2007-06-14 18:40:10.500 165 12296.38 104.80 55389.70 88888.00 2007-06-14 18:40:10.625 165 12296.42 104.78 55389.70 88888.00 2007-06-14 18:40:10.750 165 12296.35 104.72 55389.72 88888.00 2007-06-14 18:40:10.875 165 12296.38 104.75 55389.72 88888.00 2007-06-14 18:40:11.000 165 12296.40 104.75 55389.72 88888.00 2007-06-14 18:40:11.125 165 12296.45 104.72 55389.75 88888.00 2007-06-14 18:40:11.250 165 12296.50 104.67 55389.75 88888.00 2007-06-14 18:40:11.375 165 12296.50 104.65 55389.75 88888.00 2007-06-14 18:40:11.500 165 12296.50 104.70 55389.78 88888.00 2007-06-14 18:40:11.625 165 12296.50 104.67 55389.75 88888.00 2007-06-14 18:40:11.750 165 12296.48 104.65 55389.75 88888.00 2007-06-14 18:40:11.875 165 12296.52 104.65 55389.78 88888.00 2007-06-14 18:40:12.000 165 12296.58 104.62 55389.78 88888.00 2007-06-14 18:40:12.125 165 12296.60 104.65 55389.78 88888.00 2007-06-14 18:40:12.250 165 12296.52 104.62 55389.82 88888.00 2007-06-14 18:40:12.375 165 12296.48 104.62 55389.82 88888.00 2007-06-14 18:40:12.500 165 12296.42 104.62 55389.82 88888.00 2007-06-14 18:40:12.625 165 12296.52 104.60 55389.80 88888.00 2007-06-14 18:40:12.750 165 12296.58 104.55 55389.82 88888.00 2007-06-14 18:40:12.875 165 12296.48 104.53 55389.88 88888.00 2007-06-14 18:40:13.000 165 12296.42 104.58 55389.85 88888.00 2007-06-14 18:40:13.125 165 12296.50 104.65 55389.88 88888.00 2007-06-14 18:40:13.250 165 12296.55 104.58 55389.88 88888.00 2007-06-14 18:40:13.375 165 12296.62 104.58 55389.88 88888.00 2007-06-14 18:40:13.500 165 12296.65 104.55 55389.88 88888.00 2007-06-14 18:40:13.625 165 12296.75 104.55 55389.88 88888.00 2007-06-14 18:40:13.750 165 12296.73 104.55 55389.88 88888.00 2007-06-14 18:40:13.875 165 12296.62 104.53 55389.88 88888.00 2007-06-14 18:40:14.000 165 12296.67 104.50 55389.90 88888.00 2007-06-14 18:40:14.125 165 12296.73 104.55 55389.93 88888.00 2007-06-14 18:40:14.250 165 12296.67 104.47 55389.93 88888.00 2007-06-14 18:40:14.375 165 12296.77 104.50 55389.93 88888.00 2007-06-14 18:40:14.500 165 12296.75 104.45 55389.93 88888.00 2007-06-14 18:40:14.625 165 12296.80 104.47 55389.95 88888.00 2007-06-14 18:40:14.750 165 12296.85 104.53 55389.97 88888.00 2007-06-14 18:40:14.875 165 12296.80 104.47 55390.00 88888.00 2007-06-14 18:40:15.000 165 12296.77 104.45 55390.00 88888.00 2007-06-14 18:40:15.125 165 12296.73 104.47 55390.03 88888.00 2007-06-14 18:40:15.250 165 12296.70 104.42 55390.00 88888.00 2007-06-14 18:40:15.375 165 12296.80 104.38 55390.00 88888.00 2007-06-14 18:40:15.500 165 12296.85 104.38 55390.05 88888.00 2007-06-14 18:40:15.625 165 12296.83 104.38 55390.00 88888.00 2007-06-14 18:40:15.750 165 12296.75 104.30 55390.00 88888.00 2007-06-14 18:40:15.875 165 12296.80 104.33 55390.00 88888.00 2007-06-14 18:40:16.000 165 12296.83 104.33 55390.03 88888.00 2007-06-14 18:40:16.125 165 12296.92 104.33 55390.05 88888.00 2007-06-14 18:40:16.250 165 12296.90 104.28 55390.03 88888.00 2007-06-14 18:40:16.375 165 12296.80 104.17 55390.00 88888.00 2007-06-14 18:40:16.500 165 12296.83 104.22 55390.05 88888.00 2007-06-14 18:40:16.625 165 12296.85 104.25 55390.10 88888.00 2007-06-14 18:40:16.750 165 12296.85 104.28 55390.07 88888.00 2007-06-14 18:40:16.875 165 12296.83 104.25 55390.07 88888.00 2007-06-14 18:40:17.000 165 12296.88 104.28 55390.07 88888.00 2007-06-14 18:40:17.125 165 12296.85 104.25 55390.10 88888.00 2007-06-14 18:40:17.250 165 12296.83 104.17 55390.12 88888.00 2007-06-14 18:40:17.375 165 12296.88 104.17 55390.12 88888.00 2007-06-14 18:40:17.500 165 12296.77 104.10 55390.10 88888.00 2007-06-14 18:40:17.625 165 12296.77 104.08 55390.10 88888.00 2007-06-14 18:40:17.750 165 12296.80 104.15 55390.12 88888.00 2007-06-14 18:40:17.875 165 12296.83 104.17 55390.15 88888.00 2007-06-14 18:40:18.000 165 12296.80 104.12 55390.15 88888.00 2007-06-14 18:40:18.125 165 12296.80 104.12 55390.15 88888.00 2007-06-14 18:40:18.250 165 12296.77 104.08 55390.15 88888.00 2007-06-14 18:40:18.375 165 12296.80 104.10 55390.18 88888.00 2007-06-14 18:40:18.500 165 12296.85 104.08 55390.18 88888.00 2007-06-14 18:40:18.625 165 12296.83 104.08 55390.18 88888.00 2007-06-14 18:40:18.750 165 12296.73 104.03 55390.15 88888.00 2007-06-14 18:40:18.875 165 12296.77 104.05 55390.18 88888.00 2007-06-14 18:40:19.000 165 12296.80 104.05 55390.20 88888.00 2007-06-14 18:40:19.125 165 12296.77 104.03 55390.20 88888.00 2007-06-14 18:40:19.250 165 12296.77 103.97 55390.18 88888.00 2007-06-14 18:40:19.375 165 12296.85 104.00 55390.20 88888.00 2007-06-14 18:40:19.500 165 12296.88 104.00 55390.22 88888.00 2007-06-14 18:40:19.625 165 12296.85 103.97 55390.20 88888.00 2007-06-14 18:40:19.750 165 12296.77 103.90 55390.22 88888.00 2007-06-14 18:40:19.875 165 12296.80 103.90 55390.25 88888.00 2007-06-14 18:40:20.000 165 12296.88 103.90 55390.28 88888.00 2007-06-14 18:40:20.125 165 12296.90 103.95 55390.28 88888.00 2007-06-14 18:40:20.250 165 12296.95 103.97 55390.30 88888.00 2007-06-14 18:40:20.375 165 12297.00 103.95 55390.30 88888.00 2007-06-14 18:40:20.500 165 12296.92 104.00 55390.32 88888.00 2007-06-14 18:40:20.625 165 12296.83 103.95 55390.30 88888.00 2007-06-14 18:40:20.750 165 12296.80 103.92 55390.28 88888.00 2007-06-14 18:40:20.875 165 12296.83 103.88 55390.28 88888.00 2007-06-14 18:40:21.000 165 12296.88 103.85 55390.30 88888.00 2007-06-14 18:40:21.125 165 12296.90 103.83 55390.30 88888.00 2007-06-14 18:40:21.250 165 12296.88 103.78 55390.28 88888.00 2007-06-14 18:40:21.375 165 12296.90 103.83 55390.30 88888.00 2007-06-14 18:40:21.500 165 12296.90 103.85 55390.32 88888.00 2007-06-14 18:40:21.625 165 12296.92 103.85 55390.35 88888.00 2007-06-14 18:40:21.750 165 12296.98 103.88 55390.38 88888.00 2007-06-14 18:40:21.875 165 12297.00 103.88 55390.38 88888.00 2007-06-14 18:40:22.000 165 12297.05 103.90 55390.38 88888.00 2007-06-14 18:40:22.125 165 12297.08 103.92 55390.38 88888.00 2007-06-14 18:40:22.250 165 12296.98 103.83 55390.38 88888.00 2007-06-14 18:40:22.375 165 12296.92 103.75 55390.35 88888.00 2007-06-14 18:40:22.500 165 12296.88 103.83 55390.38 88888.00 2007-06-14 18:40:22.625 165 12296.88 103.80 55390.38 88888.00 2007-06-14 18:40:22.750 165 12296.98 103.80 55390.43 88888.00 2007-06-14 18:40:22.875 165 12297.00 103.78 55390.38 88888.00 2007-06-14 18:40:23.000 165 12296.98 103.78 55390.38 88888.00 2007-06-14 18:40:23.125 165 12297.02 103.80 55390.40 88888.00 2007-06-14 18:40:23.250 165 12297.10 103.83 55390.40 88888.00 2007-06-14 18:40:23.375 165 12297.10 103.88 55390.43 88888.00 2007-06-14 18:40:23.500 165 12297.10 103.80 55390.40 88888.00 2007-06-14 18:40:23.625 165 12297.08 103.78 55390.40 88888.00 2007-06-14 18:40:23.750 165 12297.05 103.75 55390.38 88888.00 2007-06-14 18:40:23.875 165 12297.08 103.78 55390.40 88888.00 2007-06-14 18:40:24.000 165 12297.12 103.80 55390.40 88888.00 2007-06-14 18:40:24.125 165 12297.12 103.83 55390.40 88888.00 2007-06-14 18:40:24.250 165 12297.08 103.80 55390.45 88888.00 2007-06-14 18:40:24.375 165 12297.10 103.83 55390.45 88888.00 2007-06-14 18:40:24.500 165 12297.10 103.75 55390.43 88888.00 2007-06-14 18:40:24.625 165 12297.12 103.78 55390.43 88888.00 2007-06-14 18:40:24.750 165 12297.10 103.75 55390.43 88888.00 2007-06-14 18:40:24.875 165 12297.10 103.75 55390.45 88888.00 2007-06-14 18:40:25.000 165 12297.10 103.78 55390.47 88888.00 2007-06-14 18:40:25.125 165 12297.05 103.83 55390.50 88888.00 2007-06-14 18:40:25.250 165 12297.05 103.78 55390.47 88888.00 2007-06-14 18:40:25.375 165 12297.12 103.75 55390.47 88888.00 2007-06-14 18:40:25.500 165 12297.12 103.80 55390.50 88888.00 2007-06-14 18:40:25.625 165 12297.15 103.83 55390.53 88888.00 2007-06-14 18:40:25.750 165 12297.20 103.75 55390.50 88888.00 2007-06-14 18:40:25.875 165 12297.25 103.72 55390.50 88888.00 2007-06-14 18:40:26.000 165 12297.27 103.78 55390.55 88888.00 2007-06-14 18:40:26.125 165 12297.20 103.78 55390.53 88888.00 2007-06-14 18:40:26.250 165 12297.10 103.70 55390.50 88888.00 2007-06-14 18:40:26.375 165 12297.05 103.72 55390.53 88888.00 2007-06-14 18:40:26.500 165 12297.08 103.75 55390.53 88888.00 2007-06-14 18:40:26.625 165 12297.17 103.75 55390.53 88888.00 2007-06-14 18:40:26.750 165 12297.12 103.72 55390.53 88888.00 2007-06-14 18:40:26.875 165 12297.17 103.70 55390.53 88888.00 2007-06-14 18:40:27.000 165 12297.20 103.70 55390.55 88888.00 2007-06-14 18:40:27.125 165 12297.17 103.67 55390.55 88888.00 2007-06-14 18:40:27.250 165 12297.17 103.62 55390.57 88888.00 2007-06-14 18:40:27.375 165 12297.20 103.62 55390.60 88888.00 2007-06-14 18:40:27.500 165 12297.17 103.65 55390.62 88888.00 2007-06-14 18:40:27.625 165 12297.15 103.67 55390.62 88888.00 2007-06-14 18:40:27.750 165 12297.15 103.65 55390.62 88888.00 2007-06-14 18:40:27.875 165 12297.02 103.67 55390.65 88888.00 2007-06-14 18:40:28.000 165 12297.08 103.62 55390.65 88888.00 2007-06-14 18:40:28.125 165 12297.15 103.60 55390.62 88888.00 2007-06-14 18:40:28.250 165 12297.10 103.50 55390.60 88888.00 2007-06-14 18:40:28.375 165 12297.08 103.53 55390.62 88888.00 2007-06-14 18:40:28.500 165 12297.15 103.58 55390.62 88888.00 2007-06-14 18:40:28.625 165 12297.20 103.53 55390.62 88888.00 2007-06-14 18:40:28.750 165 12297.15 103.50 55390.62 88888.00 2007-06-14 18:40:28.875 165 12297.15 103.50 55390.65 88888.00 2007-06-14 18:40:29.000 165 12297.15 103.55 55390.68 88888.00 2007-06-14 18:40:29.125 165 12297.10 103.50 55390.68 88888.00 2007-06-14 18:40:29.250 165 12297.08 103.45 55390.70 88888.00 2007-06-14 18:40:29.375 165 12297.12 103.45 55390.70 88888.00 2007-06-14 18:40:29.500 165 12297.17 103.50 55390.72 88888.00 2007-06-14 18:40:29.625 165 12297.23 103.45 55390.75 88888.00 2007-06-14 18:40:29.750 165 12297.12 103.40 55390.75 88888.00 2007-06-14 18:40:29.875 165 12297.10 103.45 55390.75 88888.00 2007-06-14 18:40:30.000 165 12297.15 103.47 55390.75 88888.00 2007-06-14 18:40:30.125 165 12297.12 103.40 55390.78 88888.00 2007-06-14 18:40:30.250 165 12297.02 103.33 55390.80 88888.00 2007-06-14 18:40:30.375 165 12297.05 103.35 55390.80 88888.00 2007-06-14 18:40:30.500 165 12297.10 103.40 55390.82 88888.00 2007-06-14 18:40:30.625 165 12297.10 103.40 55390.85 88888.00 2007-06-14 18:40:30.750 165 12297.05 103.28 55390.85 88888.00 2007-06-14 18:40:30.875 165 12297.00 103.28 55390.85 88888.00 2007-06-14 18:40:31.000 165 12296.98 103.28 55390.85 88888.00 2007-06-14 18:40:31.125 165 12296.98 103.25 55390.82 88888.00 2007-06-14 18:40:31.250 165 12296.95 103.17 55390.82 88888.00 2007-06-14 18:40:31.375 165 12296.90 103.15 55390.82 88888.00 2007-06-14 18:40:31.500 165 12296.88 103.08 55390.82 88888.00 2007-06-14 18:40:31.625 165 12296.83 103.08 55390.85 88888.00 2007-06-14 18:40:31.750 165 12296.90 103.10 55390.88 88888.00 2007-06-14 18:40:31.875 165 12296.92 103.08 55390.90 88888.00 2007-06-14 18:40:32.000 165 12296.92 103.05 55390.90 88888.00 2007-06-14 18:40:32.125 165 12296.85 102.97 55390.95 88888.00 2007-06-14 18:40:32.250 165 12296.85 102.92 55390.95 88888.00 2007-06-14 18:40:32.375 165 12296.90 102.95 55390.95 88888.00 2007-06-14 18:40:32.500 165 12296.88 102.95 55390.95 88888.00 2007-06-14 18:40:32.625 165 12296.83 102.92 55390.95 88888.00 2007-06-14 18:40:32.750 165 12296.83 102.88 55390.95 88888.00 2007-06-14 18:40:32.875 165 12296.83 102.83 55390.93 88888.00 2007-06-14 18:40:33.000 165 12296.83 102.80 55390.93 88888.00 2007-06-14 18:40:33.125 165 12296.83 102.80 55390.95 88888.00 2007-06-14 18:40:33.250 165 12296.77 102.70 55391.00 88888.00 2007-06-14 18:40:33.375 165 12296.77 102.65 55391.00 88888.00 2007-06-14 18:40:33.500 165 12296.80 102.67 55391.00 88888.00 2007-06-14 18:40:33.625 165 12296.80 102.67 55391.03 88888.00 2007-06-14 18:40:33.750 165 12296.73 102.62 55391.00 88888.00 2007-06-14 18:40:33.875 165 12296.67 102.65 55391.00 88888.00 2007-06-14 18:40:34.000 165 12296.62 102.62 55391.03 88888.00 2007-06-14 18:40:34.125 165 12296.62 102.62 55391.03 88888.00 2007-06-14 18:40:34.250 165 12296.65 102.62 55391.05 88888.00 2007-06-14 18:40:34.375 165 12296.73 102.58 55391.07 88888.00 2007-06-14 18:40:34.500 165 12296.75 102.55 55391.07 88888.00 2007-06-14 18:40:34.625 165 12296.73 102.50 55391.07 88888.00 2007-06-14 18:40:34.750 165 12296.67 102.42 55391.07 88888.00 2007-06-14 18:40:34.875 165 12296.65 102.42 55391.12 88888.00 2007-06-14 18:40:35.000 165 12296.65 102.45 55391.10 88888.00 2007-06-14 18:40:35.125 165 12296.60 102.40 55391.07 88888.00 2007-06-14 18:40:35.250 165 12296.60 102.38 55391.12 88888.00 2007-06-14 18:40:35.375 165 12296.65 102.38 55391.10 88888.00 2007-06-14 18:40:35.500 165 12296.62 102.33 55391.10 88888.00 2007-06-14 18:40:35.625 165 12296.67 102.28 55391.10 88888.00 2007-06-14 18:40:35.750 165 12296.65 102.20 55391.10 88888.00 2007-06-14 18:40:35.875 165 12296.55 102.15 55391.12 88888.00 2007-06-14 18:40:36.000 165 12296.60 102.12 55391.12 88888.00 2007-06-14 18:40:36.125 165 12296.62 102.05 55391.12 88888.00 2007-06-14 18:40:36.250 165 12296.65 102.03 55391.15 88888.00 2007-06-14 18:40:36.375 165 12296.70 102.00 55391.15 88888.00 2007-06-14 18:40:36.500 165 12296.67 102.00 55391.15 88888.00 2007-06-14 18:40:36.625 165 12296.65 101.97 55391.15 88888.00 2007-06-14 18:40:36.750 165 12296.60 101.88 55391.15 88888.00 2007-06-14 18:40:36.875 165 12296.62 101.85 55391.18 88888.00 2007-06-14 18:40:37.000 165 12296.62 101.83 55391.18 88888.00 2007-06-14 18:40:37.125 165 12296.65 101.83 55391.20 88888.00 2007-06-14 18:40:37.250 165 12296.67 101.80 55391.25 88888.00 2007-06-14 18:40:37.375 165 12296.70 101.80 55391.25 88888.00 2007-06-14 18:40:37.500 165 12296.73 101.80 55391.25 88888.00 2007-06-14 18:40:37.625 165 12296.83 101.80 55391.28 88888.00 2007-06-14 18:40:37.750 165 12296.73 101.72 55391.28 88888.00 2007-06-14 18:40:37.875 165 12296.67 101.70 55391.28 88888.00 2007-06-14 18:40:38.000 165 12296.65 101.67 55391.28 88888.00 2007-06-14 18:40:38.125 165 12296.67 101.62 55391.30 88888.00 2007-06-14 18:40:38.250 165 12296.65 101.58 55391.28 88888.00 2007-06-14 18:40:38.375 165 12296.65 101.55 55391.25 88888.00 2007-06-14 18:40:38.500 165 12296.62 101.47 55391.25 88888.00 2007-06-14 18:40:38.625 165 12296.62 101.42 55391.25 88888.00 2007-06-14 18:40:38.750 165 12296.60 101.38 55391.28 88888.00 2007-06-14 18:40:38.875 165 12296.60 101.38 55391.30 88888.00 2007-06-14 18:40:39.000 165 12296.60 101.35 55391.30 88888.00 2007-06-14 18:40:39.125 165 12296.65 101.33 55391.30 88888.00 2007-06-14 18:40:39.250 165 12296.65 101.20 55391.28 88888.00 2007-06-14 18:40:39.375 165 12296.65 101.22 55391.30 88888.00 2007-06-14 18:40:39.500 165 12296.62 101.25 55391.32 88888.00 2007-06-14 18:40:39.625 165 12296.65 101.25 55391.35 88888.00 2007-06-14 18:40:39.750 165 12296.65 101.22 55391.35 88888.00 2007-06-14 18:40:39.875 165 12296.60 101.15 55391.35 88888.00 2007-06-14 18:40:40.000 165 12296.62 101.10 55391.32 88888.00 2007-06-14 18:40:40.125 165 12296.62 101.08 55391.35 88888.00 2007-06-14 18:40:40.250 165 12296.60 101.03 55391.38 88888.00 2007-06-14 18:40:40.375 165 12296.60 100.95 55391.38 88888.00 2007-06-14 18:40:40.500 165 12296.67 100.92 55391.38 88888.00 2007-06-14 18:40:40.625 165 12296.67 100.90 55391.35 88888.00 2007-06-14 18:40:40.750 165 12296.65 100.90 55391.38 88888.00 2007-06-14 18:40:40.875 165 12296.70 100.85 55391.40 88888.00 2007-06-14 18:40:41.000 165 12296.73 100.83 55391.40 88888.00 2007-06-14 18:40:41.125 165 12296.65 100.80 55391.43 88888.00 2007-06-14 18:40:41.250 165 12296.70 100.78 55391.45 88888.00 2007-06-14 18:40:41.375 165 12296.77 100.72 55391.40 88888.00 2007-06-14 18:40:41.500 165 12296.73 100.70 55391.38 88888.00 2007-06-14 18:40:41.625 165 12296.73 100.72 55391.45 88888.00 2007-06-14 18:40:41.750 165 12296.77 100.70 55391.45 88888.00 2007-06-14 18:40:41.875 165 12296.80 100.62 55391.47 88888.00 2007-06-14 18:40:42.000 165 12296.83 100.60 55391.47 88888.00 2007-06-14 18:40:42.125 165 12296.77 100.55 55391.43 88888.00 2007-06-14 18:40:42.250 165 12296.75 100.47 55391.45 88888.00 2007-06-14 18:40:42.375 165 12296.85 100.50 55391.47 88888.00 2007-06-14 18:40:42.500 165 12296.88 100.45 55391.50 88888.00 2007-06-14 18:40:42.625 165 12296.83 100.38 55391.50 88888.00 2007-06-14 18:40:42.750 165 12296.80 100.35 55391.53 88888.00 2007-06-14 18:40:42.875 165 12296.85 100.38 55391.55 88888.00 2007-06-14 18:40:43.000 165 12296.85 100.35 55391.53 88888.00 2007-06-14 18:40:43.125 165 12296.92 100.33 55391.53 88888.00 2007-06-14 18:40:43.250 165 12296.92 100.20 55391.53 88888.00 2007-06-14 18:40:43.375 165 12296.88 100.15 55391.47 88888.00 2007-06-14 18:40:43.500 165 12296.92 100.22 55391.50 88888.00 2007-06-14 18:40:43.625 165 12296.92 100.20 55391.50 88888.00 2007-06-14 18:40:43.750 165 12296.88 100.12 55391.53 88888.00 2007-06-14 18:40:43.875 165 12296.92 100.08 55391.57 88888.00 2007-06-14 18:40:44.000 165 12297.02 100.10 55391.57 88888.00 2007-06-14 18:40:44.125 165 12297.05 100.10 55391.60 88888.00 2007-06-14 18:40:44.250 165 12297.02 100.03 55391.57 88888.00 2007-06-14 18:40:44.375 165 12297.00 99.95 55391.60 88888.00 2007-06-14 18:40:44.500 165 12296.98 99.97 55391.60 88888.00 2007-06-14 18:40:44.625 165 12297.02 99.97 55391.57 88888.00 2007-06-14 18:40:44.750 165 12297.05 99.97 55391.60 88888.00 2007-06-14 18:40:44.875 165 12297.02 99.92 55391.60 88888.00 2007-06-14 18:40:45.000 165 12296.98 99.92 55391.60 88888.00 2007-06-14 18:40:45.125 165 12296.98 99.90 55391.60 88888.00 2007-06-14 18:40:45.250 165 12297.00 99.80 55391.60 88888.00 2007-06-14 18:40:45.375 165 12297.00 99.80 55391.62 88888.00 2007-06-14 18:40:45.500 165 12297.02 99.80 55391.68 88888.00 2007-06-14 18:40:45.625 165 12297.00 99.72 55391.65 88888.00 2007-06-14 18:40:45.750 165 12297.02 99.70 55391.68 88888.00 2007-06-14 18:40:45.875 165 12297.05 99.70 55391.70 88888.00 2007-06-14 18:40:46.000 165 12296.98 99.67 55391.68 88888.00 2007-06-14 18:40:46.125 165 12296.98 99.60 55391.68 88888.00 2007-06-14 18:40:46.250 165 12297.02 99.58 55391.72 88888.00 2007-06-14 18:40:46.375 165 12297.08 99.55 55391.70 88888.00 2007-06-14 18:40:46.500 165 12297.08 99.55 55391.68 88888.00 2007-06-14 18:40:46.625 165 12297.12 99.53 55391.68 88888.00 2007-06-14 18:40:46.750 165 12297.17 99.53 55391.70 88888.00 2007-06-14 18:40:46.875 165 12297.17 99.45 55391.75 88888.00 2007-06-14 18:40:47.000 165 12297.20 99.45 55391.72 88888.00 2007-06-14 18:40:47.125 165 12297.15 99.42 55391.70 88888.00 2007-06-14 18:40:47.250 165 12297.17 99.35 55391.75 88888.00 2007-06-14 18:40:47.375 165 12297.25 99.30 55391.72 88888.00 2007-06-14 18:40:47.500 165 12297.25 99.30 55391.72 88888.00 2007-06-14 18:40:47.625 165 12297.25 99.33 55391.75 88888.00 2007-06-14 18:40:47.750 165 12297.20 99.28 55391.78 88888.00 2007-06-14 18:40:47.875 165 12297.20 99.22 55391.75 88888.00 2007-06-14 18:40:48.000 165 12297.30 99.25 55391.75 88888.00 2007-06-14 18:40:48.125 165 12297.27 99.22 55391.78 88888.00 2007-06-14 18:40:48.250 165 12297.23 99.15 55391.75 88888.00 2007-06-14 18:40:48.375 165 12297.27 99.17 55391.78 88888.00 2007-06-14 18:40:48.500 165 12297.23 99.15 55391.75 88888.00 2007-06-14 18:40:48.625 165 12297.23 99.05 55391.72 88888.00 2007-06-14 18:40:48.750 165 12297.23 98.97 55391.72 88888.00 2007-06-14 18:40:48.875 165 12297.35 99.00 55391.78 88888.00 2007-06-14 18:40:49.000 165 12297.33 99.03 55391.78 88888.00 2007-06-14 18:40:49.125 165 12297.25 99.03 55391.78 88888.00 2007-06-14 18:40:49.250 165 12297.17 98.95 55391.75 88888.00 2007-06-14 18:40:49.375 165 12297.15 98.95 55391.75 88888.00 2007-06-14 18:40:49.500 165 12297.20 98.90 55391.78 88888.00 2007-06-14 18:40:49.625 165 12297.25 98.88 55391.80 88888.00 2007-06-14 18:40:49.750 165 12297.20 98.85 55391.80 88888.00 2007-06-14 18:40:49.875 165 12297.20 98.85 55391.78 88888.00 2007-06-14 18:40:50.000 165 12297.23 98.78 55391.78 88888.00 2007-06-14 18:40:50.125 165 12297.33 98.83 55391.80 88888.00 2007-06-14 18:40:50.250 165 12297.35 98.85 55391.82 88888.00 2007-06-14 18:40:50.375 165 12297.33 98.83 55391.82 88888.00 2007-06-14 18:40:50.500 165 12297.25 98.75 55391.82 88888.00 2007-06-14 18:40:50.625 165 12297.30 98.75 55391.85 88888.00 2007-06-14 18:40:50.750 165 12297.35 98.72 55391.82 88888.00 2007-06-14 18:40:50.875 165 12297.30 98.67 55391.82 88888.00 2007-06-14 18:40:51.000 165 12297.30 98.67 55391.82 88888.00 2007-06-14 18:40:51.125 165 12297.27 98.67 55391.80 88888.00 2007-06-14 18:40:51.250 165 12297.20 98.60 55391.82 88888.00 2007-06-14 18:40:51.375 165 12297.23 98.60 55391.85 88888.00 2007-06-14 18:40:51.500 165 12297.23 98.60 55391.82 88888.00 2007-06-14 18:40:51.625 165 12297.23 98.60 55391.85 88888.00 2007-06-14 18:40:51.750 165 12297.25 98.58 55391.88 88888.00 2007-06-14 18:40:51.875 165 12297.25 98.55 55391.85 88888.00 2007-06-14 18:40:52.000 165 12297.25 98.55 55391.88 88888.00 2007-06-14 18:40:52.125 165 12297.20 98.50 55391.90 88888.00 2007-06-14 18:40:52.250 165 12297.17 98.45 55391.85 88888.00 2007-06-14 18:40:52.375 165 12297.23 98.40 55391.85 88888.00 2007-06-14 18:40:52.500 165 12297.20 98.42 55391.85 88888.00 2007-06-14 18:40:52.625 165 12297.17 98.45 55391.85 88888.00 2007-06-14 18:40:52.750 165 12297.17 98.42 55391.88 88888.00 2007-06-14 18:40:52.875 165 12297.17 98.42 55391.90 88888.00 2007-06-14 18:40:53.000 165 12297.17 98.38 55391.85 88888.00 2007-06-14 18:40:53.125 165 12297.15 98.38 55391.90 88888.00 2007-06-14 18:40:53.250 165 12297.10 98.40 55391.95 88888.00 2007-06-14 18:40:53.375 165 12297.10 98.38 55391.93 88888.00 2007-06-14 18:40:53.500 165 12297.08 98.35 55391.93 88888.00 2007-06-14 18:40:53.625 165 12297.17 98.35 55391.93 88888.00 2007-06-14 18:40:53.750 165 12297.20 98.35 55391.95 88888.00 2007-06-14 18:40:53.875 165 12297.12 98.30 55391.95 88888.00 2007-06-14 18:40:54.000 165 12297.10 98.30 55391.93 88888.00 2007-06-14 18:40:54.125 165 12297.12 98.30 55391.93 88888.00 2007-06-14 18:40:54.250 165 12297.17 98.25 55391.95 88888.00 2007-06-14 18:40:54.375 165 12297.23 98.28 55391.95 88888.00 2007-06-14 18:40:54.500 165 12297.12 98.28 55392.00 88888.00 2007-06-14 18:40:54.625 165 12297.05 98.22 55392.00 88888.00 2007-06-14 18:40:54.750 165 12297.00 98.22 55392.00 88888.00 2007-06-14 18:40:54.875 165 12297.00 98.30 55392.00 88888.00 2007-06-14 18:40:55.000 165 12297.00 98.20 55392.00 88888.00 2007-06-14 18:40:55.125 165 12296.98 98.10 55392.00 88888.00 2007-06-14 18:40:55.250 165 12296.88 98.05 55391.97 88888.00 2007-06-14 18:40:55.375 165 12296.83 98.10 55392.00 88888.00 2007-06-14 18:40:55.500 165 12296.77 98.10 55392.03 88888.00 2007-06-14 18:40:55.625 165 12296.77 98.12 55392.03 88888.00 2007-06-14 18:40:55.750 165 12296.77 98.10 55392.05 88888.00 2007-06-14 18:40:55.875 165 12296.77 97.97 55392.03 88888.00 2007-06-14 18:40:56.000 165 12296.75 97.95 55392.03 88888.00 2007-06-14 18:40:56.125 165 12296.75 97.97 55392.05 88888.00 2007-06-14 18:40:56.250 165 12296.77 98.00 55392.07 88888.00 2007-06-14 18:40:56.375 165 12296.75 97.95 55392.07 88888.00 2007-06-14 18:40:56.500 165 12296.67 97.95 55392.10 88888.00 2007-06-14 18:40:56.625 165 12296.67 97.97 55392.12 88888.00 2007-06-14 18:40:56.750 165 12296.65 97.90 55392.10 88888.00 2007-06-14 18:40:56.875 165 12296.60 97.90 55392.12 88888.00 2007-06-14 18:40:57.000 165 12296.65 97.90 55392.15 88888.00 2007-06-14 18:40:57.125 165 12296.58 97.83 55392.15 88888.00 2007-06-14 18:40:57.250 165 12296.45 97.83 55392.15 88888.00 2007-06-14 18:40:57.375 165 12296.45 97.83 55392.12 88888.00 2007-06-14 18:40:57.500 165 12296.48 97.72 55392.10 88888.00 2007-06-14 18:40:57.625 165 12296.55 97.78 55392.15 88888.00 2007-06-14 18:40:57.750 165 12296.55 97.78 55392.18 88888.00 2007-06-14 18:40:57.875 165 12296.48 97.72 55392.15 88888.00 2007-06-14 18:40:58.000 165 12296.45 97.70 55392.18 88888.00 2007-06-14 18:40:58.125 165 12296.40 97.72 55392.20 88888.00 2007-06-14 18:40:58.250 165 12296.35 97.72 55392.20 88888.00 2007-06-14 18:40:58.375 165 12296.33 97.72 55392.20 88888.00 2007-06-14 18:40:58.500 165 12296.27 97.70 55392.22 88888.00 2007-06-14 18:40:58.625 165 12296.20 97.65 55392.20 88888.00 2007-06-14 18:40:58.750 165 12296.25 97.60 55392.20 88888.00 2007-06-14 18:40:58.875 165 12296.30 97.58 55392.22 88888.00 2007-06-14 18:40:59.000 165 12296.27 97.55 55392.22 88888.00 2007-06-14 18:40:59.125 165 12296.17 97.55 55392.22 88888.00 2007-06-14 18:40:59.250 165 12296.15 97.55 55392.30 88888.00 2007-06-14 18:40:59.375 165 12296.23 97.55 55392.30 88888.00 2007-06-14 18:40:59.500 165 12296.20 97.53 55392.30 88888.00 2007-06-14 18:40:59.625 165 12296.12 97.45 55392.28 88888.00 2007-06-14 18:40:59.750 165 12296.12 97.45 55392.28 88888.00 2007-06-14 18:40:59.875 165 12296.10 97.40 55392.28 88888.00 2007-06-14 18:41:00.000 165 12296.08 97.35 55392.30 88888.00 2007-06-14 18:41:00.125 165 12296.10 97.35 55392.32 88888.00 2007-06-14 18:41:00.250 165 12296.02 97.35 55392.32 88888.00 2007-06-14 18:41:00.375 165 12296.00 97.35 55392.35 88888.00 2007-06-14 18:41:00.500 165 12296.02 97.33 55392.38 88888.00 2007-06-14 18:41:00.625 165 12296.05 97.30 55392.38 88888.00 2007-06-14 18:41:00.750 165 12296.02 97.30 55392.38 88888.00 2007-06-14 18:41:00.875 165 12295.98 97.30 55392.35 88888.00 2007-06-14 18:41:01.000 165 12296.02 97.30 55392.35 88888.00 2007-06-14 18:41:01.125 165 12296.00 97.28 55392.38 88888.00 2007-06-14 18:41:01.250 165 12295.90 97.20 55392.32 88888.00 2007-06-14 18:41:01.375 165 12295.83 97.17 55392.32 88888.00 2007-06-14 18:41:01.500 165 12295.85 97.17 55392.35 88888.00 2007-06-14 18:41:01.625 165 12295.85 97.12 55392.38 88888.00 2007-06-14 18:41:01.750 165 12295.88 97.10 55392.43 88888.00 2007-06-14 18:41:01.875 165 12295.90 97.15 55392.40 88888.00 2007-06-14 18:41:02.000 165 12295.83 97.12 55392.35 88888.00 2007-06-14 18:41:02.125 165 12295.73 97.08 55392.38 88888.00 2007-06-14 18:41:02.250 165 12295.67 97.00 55392.38 88888.00 2007-06-14 18:41:02.375 165 12295.73 96.90 55392.40 88888.00 2007-06-14 18:41:02.500 165 12295.70 96.90 55392.43 88888.00 2007-06-14 18:41:02.625 165 12295.67 96.95 55392.45 88888.00 2007-06-14 18:41:02.750 165 12295.70 96.92 55392.43 88888.00 2007-06-14 18:41:02.875 165 12295.70 96.90 55392.45 88888.00 2007-06-14 18:41:03.000 165 12295.70 96.90 55392.45 88888.00 2007-06-14 18:41:03.125 165 12295.70 96.88 55392.47 88888.00 2007-06-14 18:41:03.250 165 12295.70 96.83 55392.53 88888.00 2007-06-14 18:41:03.375 165 12295.75 96.83 55392.45 88888.00 2007-06-14 18:41:03.500 165 12295.67 96.78 55392.43 88888.00 2007-06-14 18:41:03.625 165 12295.60 96.72 55392.45 88888.00 2007-06-14 18:41:03.750 165 12295.55 96.75 55392.45 88888.00 2007-06-14 18:41:03.875 165 12295.50 96.78 55392.47 88888.00 2007-06-14 18:41:04.000 165 12295.50 96.75 55392.45 88888.00 2007-06-14 18:41:04.125 165 12295.48 96.67 55392.45 88888.00 2007-06-14 18:41:04.250 165 12295.45 96.60 55392.47 88888.00 2007-06-14 18:41:04.375 165 12295.52 96.60 55392.47 88888.00 2007-06-14 18:41:04.500 165 12295.58 96.55 55392.47 88888.00 2007-06-14 18:41:04.625 165 12295.50 96.47 55392.47 88888.00 2007-06-14 18:41:04.750 165 12295.38 96.50 55392.50 88888.00 2007-06-14 18:41:04.875 165 12295.40 96.58 55392.57 88888.00 2007-06-14 18:41:05.000 165 12295.40 96.55 55392.55 88888.00 2007-06-14 18:41:05.125 165 12295.40 96.50 55392.55 88888.00 2007-06-14 18:41:05.250 165 12295.38 96.42 55392.55 88888.00 2007-06-14 18:41:05.375 165 12295.38 96.42 55392.57 88888.00 2007-06-14 18:41:05.500 165 12295.30 96.42 55392.57 88888.00 2007-06-14 18:41:05.625 165 12295.30 96.40 55392.60 88888.00 2007-06-14 18:41:05.750 165 12295.33 96.38 55392.60 88888.00 2007-06-14 18:41:05.875 165 12295.33 96.40 55392.57 88888.00 2007-06-14 18:41:06.000 165 12295.35 96.38 55392.60 88888.00 2007-06-14 18:41:06.125 165 12295.33 96.33 55392.57 88888.00 2007-06-14 18:41:06.250 165 12295.27 96.33 55392.60 88888.00 2007-06-14 18:41:06.375 165 12295.30 96.35 55392.60 88888.00 2007-06-14 18:41:06.500 165 12295.35 96.38 55392.57 88888.00 2007-06-14 18:41:06.625 165 12295.38 96.30 55392.55 88888.00 2007-06-14 18:41:06.750 165 12295.35 96.28 55392.55 88888.00 2007-06-14 18:41:06.875 165 12295.30 96.22 55392.57 88888.00 2007-06-14 18:41:07.000 165 12295.30 96.28 55392.60 88888.00 2007-06-14 18:41:07.125 165 12295.33 96.25 55392.62 88888.00 2007-06-14 18:41:07.250 165 12295.30 96.15 55392.62 88888.00 2007-06-14 18:41:07.375 165 12295.35 96.17 55392.60 88888.00 2007-06-14 18:41:07.500 165 12295.30 96.12 55392.57 88888.00 2007-06-14 18:41:07.625 165 12295.30 96.12 55392.57 88888.00 2007-06-14 18:41:07.750 165 12295.30 96.12 55392.60 88888.00 2007-06-14 18:41:07.875 165 12295.23 96.10 55392.62 88888.00 2007-06-14 18:41:08.000 165 12295.17 96.05 55392.60 88888.00 2007-06-14 18:41:08.125 165 12295.17 96.08 55392.62 88888.00 2007-06-14 18:41:08.250 165 12295.10 96.05 55392.65 88888.00 2007-06-14 18:41:08.375 165 12295.05 96.10 55392.68 88888.00 2007-06-14 18:41:08.500 165 12294.98 96.05 55392.65 88888.00 2007-06-14 18:41:08.625 165 12295.00 96.08 55392.65 88888.00 2007-06-14 18:41:08.750 165 12294.98 96.08 55392.68 88888.00 2007-06-14 18:41:08.875 165 12294.92 96.00 55392.68 88888.00 2007-06-14 18:41:09.000 165 12294.92 95.95 55392.68 88888.00 2007-06-14 18:41:09.125 165 12294.90 95.92 55392.68 88888.00 2007-06-14 18:41:09.250 165 12294.95 95.95 55392.70 88888.00 2007-06-14 18:41:09.375 165 12294.90 95.95 55392.68 88888.00 2007-06-14 18:41:09.500 165 12294.90 95.95 55392.65 88888.00 2007-06-14 18:41:09.625 165 12294.88 95.90 55392.65 88888.00 2007-06-14 18:41:09.750 165 12294.88 95.85 55392.65 88888.00 2007-06-14 18:41:09.875 165 12294.88 95.90 55392.65 88888.00 2007-06-14 18:41:10.000 165 12294.92 95.90 55392.68 88888.00 2007-06-14 18:41:10.125 165 12294.85 95.88 55392.70 88888.00 2007-06-14 18:41:10.250 165 12294.75 95.83 55392.70 88888.00 2007-06-14 18:41:10.375 165 12294.67 95.83 55392.70 88888.00 2007-06-14 18:41:10.500 165 12294.65 95.83 55392.68 88888.00 2007-06-14 18:41:10.625 165 12294.73 95.78 55392.72 88888.00 2007-06-14 18:41:10.750 165 12294.75 95.78 55392.75 88888.00 2007-06-14 18:41:10.875 165 12294.65 95.80 55392.72 88888.00 2007-06-14 18:41:11.000 165 12294.67 95.78 55392.70 88888.00 2007-06-14 18:41:11.125 165 12294.70 95.75 55392.70 88888.00 2007-06-14 18:41:11.250 165 12294.67 95.75 55392.72 88888.00 2007-06-14 18:41:11.375 165 12294.60 95.78 55392.75 88888.00 2007-06-14 18:41:11.500 165 12294.48 95.80 55392.78 88888.00 2007-06-14 18:41:11.625 165 12294.42 95.78 55392.75 88888.00 2007-06-14 18:41:11.750 165 12294.48 95.78 55392.72 88888.00 2007-06-14 18:41:11.875 165 12294.45 95.75 55392.72 88888.00 2007-06-14 18:41:12.000 165 12294.42 95.83 55392.75 88888.00 2007-06-14 18:41:12.125 165 12294.40 95.80 55392.78 88888.00 2007-06-14 18:41:12.250 165 12294.35 95.80 55392.78 88888.00 2007-06-14 18:41:12.375 165 12294.35 95.83 55392.78 88888.00 2007-06-14 18:41:12.500 165 12294.30 95.78 55392.75 88888.00 2007-06-14 18:41:12.625 165 12294.23 95.75 55392.78 88888.00 2007-06-14 18:41:12.750 165 12294.17 95.78 55392.80 88888.00 2007-06-14 18:41:12.875 165 12294.12 95.75 55392.78 88888.00 2007-06-14 18:41:13.000 165 12294.12 95.70 55392.78 88888.00 2007-06-14 18:41:13.125 165 12294.12 95.72 55392.80 88888.00 2007-06-14 18:41:13.250 165 12294.02 95.70 55392.80 88888.00 2007-06-14 18:41:13.375 165 12294.00 95.72 55392.78 88888.00 2007-06-14 18:41:13.500 165 12294.02 95.75 55392.75 88888.00 2007-06-14 18:41:13.625 165 12294.02 95.78 55392.78 88888.00 2007-06-14 18:41:13.750 165 12294.05 95.78 55392.78 88888.00 2007-06-14 18:41:13.875 165 12294.02 95.80 55392.82 88888.00 2007-06-14 18:41:14.000 165 12293.98 95.80 55392.82 88888.00 2007-06-14 18:41:14.125 165 12293.95 95.83 55392.85 88888.00 2007-06-14 18:41:14.250 165 12293.90 95.85 55392.88 88888.00 2007-06-14 18:41:14.375 165 12293.77 95.83 55392.85 88888.00 2007-06-14 18:41:14.500 165 12293.67 95.80 55392.82 88888.00 2007-06-14 18:41:14.625 165 12293.67 95.90 55392.85 88888.00 2007-06-14 18:41:14.750 165 12293.67 95.90 55392.88 88888.00 2007-06-14 18:41:14.875 165 12293.65 95.88 55392.85 88888.00 2007-06-14 18:41:15.000 165 12293.65 95.85 55392.82 88888.00 2007-06-14 18:41:15.125 165 12293.60 95.88 55392.85 88888.00 2007-06-14 18:41:15.250 165 12293.55 95.90 55392.85 88888.00 2007-06-14 18:41:15.375 165 12293.58 95.88 55392.82 88888.00 2007-06-14 18:41:15.500 165 12293.52 95.88 55392.80 88888.00 2007-06-14 18:41:15.625 165 12293.42 95.88 55392.82 88888.00 2007-06-14 18:41:15.750 165 12293.42 95.92 55392.85 88888.00 2007-06-14 18:41:15.875 165 12293.40 95.92 55392.88 88888.00 2007-06-14 18:41:16.000 165 12293.38 95.97 55392.88 88888.00 2007-06-14 18:41:16.125 165 12293.40 95.97 55392.90 88888.00 2007-06-14 18:41:16.250 165 12293.45 95.90 55392.88 88888.00 2007-06-14 18:41:16.375 165 12293.42 95.88 55392.82 88888.00 2007-06-14 18:41:16.500 165 12293.45 95.92 55392.82 88888.00 2007-06-14 18:41:16.625 165 12293.45 95.95 55392.82 88888.00 2007-06-14 18:41:16.750 165 12293.40 95.95 55392.85 88888.00 2007-06-14 18:41:16.875 165 12293.38 95.95 55392.88 88888.00 2007-06-14 18:41:17.000 165 12293.33 95.97 55392.85 88888.00 2007-06-14 18:41:17.125 165 12293.30 95.97 55392.85 88888.00 2007-06-14 18:41:17.250 165 12293.23 95.92 55392.88 88888.00 2007-06-14 18:41:17.375 165 12293.15 95.92 55392.82 88888.00 2007-06-14 18:41:17.500 165 12293.02 95.92 55392.85 88888.00 2007-06-14 18:41:17.625 165 12292.95 96.00 55392.88 88888.00 2007-06-14 18:41:17.750 165 12293.02 96.00 55392.88 88888.00 2007-06-14 18:41:17.875 165 12293.02 96.00 55392.88 88888.00 2007-06-14 18:41:18.000 165 12292.98 96.03 55392.90 88888.00 2007-06-14 18:41:18.125 165 12292.95 96.05 55392.93 88888.00 2007-06-14 18:41:18.250 165 12292.95 96.08 55392.93 88888.00 2007-06-14 18:41:18.375 165 12292.98 96.05 55392.90 88888.00 2007-06-14 18:41:18.500 165 12292.95 96.00 55392.88 88888.00 2007-06-14 18:41:18.625 165 12292.95 96.00 55392.88 88888.00 2007-06-14 18:41:18.750 165 12292.92 96.08 55392.90 88888.00 2007-06-14 18:41:18.875 165 12292.88 96.05 55392.88 88888.00 2007-06-14 18:41:19.000 165 12292.85 96.03 55392.88 88888.00 2007-06-14 18:41:19.125 165 12292.88 96.05 55392.90 88888.00 2007-06-14 18:41:19.250 165 12292.80 96.03 55392.90 88888.00 2007-06-14 18:41:19.375 165 12292.75 96.03 55392.82 88888.00 2007-06-14 18:41:19.500 165 12292.62 96.05 55392.85 88888.00 2007-06-14 18:41:19.625 165 12292.70 96.10 55392.88 88888.00 2007-06-14 18:41:19.750 165 12292.70 96.05 55392.88 88888.00 2007-06-14 18:41:19.875 165 12292.73 96.05 55392.88 88888.00 2007-06-14 18:41:20.000 165 12292.67 96.05 55392.85 88888.00 2007-06-14 18:41:20.125 165 12292.60 96.08 55392.88 88888.00 2007-06-14 18:41:20.250 165 12292.52 96.08 55392.90 88888.00 2007-06-14 18:41:20.375 165 12292.52 96.08 55392.90 88888.00 2007-06-14 18:41:20.500 165 12292.52 96.05 55392.88 88888.00 2007-06-14 18:41:20.625 165 12292.58 96.03 55392.90 88888.00 2007-06-14 18:41:20.750 165 12292.58 96.10 55392.90 88888.00 2007-06-14 18:41:20.875 165 12292.40 96.08 55392.88 88888.00 2007-06-14 18:41:21.000 165 12292.30 96.03 55392.88 88888.00 2007-06-14 18:41:21.125 165 12292.30 96.03 55392.88 88888.00 2007-06-14 18:41:21.250 165 12292.30 96.03 55392.88 88888.00 2007-06-14 18:41:21.375 165 12292.27 96.00 55392.85 88888.00 2007-06-14 18:41:21.500 165 12292.20 96.00 55392.85 88888.00 2007-06-14 18:41:21.625 165 12292.20 96.03 55392.90 88888.00 2007-06-14 18:41:21.750 165 12292.23 96.03 55392.90 88888.00 2007-06-14 18:41:21.875 165 12292.27 96.03 55392.93 88888.00 2007-06-14 18:41:22.000 165 12292.25 96.03 55392.88 88888.00 2007-06-14 18:41:22.125 165 12292.20 96.08 55392.90 88888.00 2007-06-14 18:41:22.250 165 12292.10 96.03 55392.90 88888.00 2007-06-14 18:41:22.375 165 12292.02 96.00 55392.88 88888.00 2007-06-14 18:41:22.500 165 12292.00 95.95 55392.90 88888.00 2007-06-14 18:41:22.625 165 12292.08 95.97 55392.90 88888.00 2007-06-14 18:41:22.750 165 12292.10 96.00 55392.90 88888.00 2007-06-14 18:41:22.875 165 12292.05 96.00 55392.90 88888.00 2007-06-14 18:41:23.000 165 12292.02 95.97 55392.90 88888.00 2007-06-14 18:41:23.125 165 12291.98 95.95 55392.90 88888.00 2007-06-14 18:41:23.250 165 12291.92 95.97 55392.93 88888.00 2007-06-14 18:41:23.375 165 12291.95 96.03 55392.97 88888.00 2007-06-14 18:41:23.500 165 12291.92 96.00 55392.95 88888.00 2007-06-14 18:41:23.625 165 12291.90 96.03 55392.95 88888.00 2007-06-14 18:41:23.750 165 12291.88 96.05 55392.93 88888.00 2007-06-14 18:41:23.875 165 12291.77 96.03 55392.93 88888.00 2007-06-14 18:41:24.000 165 12291.75 95.95 55392.90 88888.00 2007-06-14 18:41:24.125 165 12291.73 96.00 55392.95 88888.00 2007-06-14 18:41:24.250 165 12291.67 96.03 55392.95 88888.00 2007-06-14 18:41:24.375 165 12291.73 96.03 55392.93 88888.00 2007-06-14 18:41:24.500 165 12291.70 96.00 55392.93 88888.00 2007-06-14 18:41:24.625 165 12291.58 95.97 55392.88 88888.00 2007-06-14 18:41:24.750 165 12291.58 95.97 55392.90 88888.00 2007-06-14 18:41:24.875 165 12291.58 95.97 55392.90 88888.00 2007-06-14 18:41:25.000 165 12291.52 95.95 55392.88 88888.00 2007-06-14 18:41:25.125 165 12291.52 95.95 55392.90 88888.00 2007-06-14 18:41:25.250 165 12291.55 95.92 55392.93 88888.00 2007-06-14 18:41:25.375 165 12291.55 95.90 55392.90 88888.00 2007-06-14 18:41:25.500 165 12291.50 95.88 55392.88 88888.00 2007-06-14 18:41:25.625 165 12291.42 95.92 55392.90 88888.00 2007-06-14 18:41:25.750 165 12291.38 95.95 55392.90 88888.00 2007-06-14 18:41:25.875 165 12291.38 95.95 55392.93 88888.00 2007-06-14 18:41:26.000 165 12291.40 95.95 55392.93 88888.00 2007-06-14 18:41:26.125 165 12291.33 95.90 55392.90 88888.00 2007-06-14 18:41:26.250 165 12291.25 95.92 55392.95 88888.00 2007-06-14 18:41:26.375 165 12291.23 95.92 55392.95 88888.00 2007-06-14 18:41:26.500 165 12291.17 95.92 55392.95 88888.00 2007-06-14 18:41:26.625 165 12291.17 95.95 55392.97 88888.00 2007-06-14 18:41:26.750 165 12291.20 95.92 55392.93 88888.00 2007-06-14 18:41:26.875 165 12291.17 95.85 55392.95 88888.00 2007-06-14 18:41:27.000 165 12291.17 95.83 55392.95 88888.00 2007-06-14 18:41:27.125 165 12291.08 95.90 55393.00 88888.00 2007-06-14 18:41:27.250 165 12291.08 95.95 55393.00 88888.00 2007-06-14 18:41:27.375 165 12291.10 95.92 55393.00 88888.00 2007-06-14 18:41:27.500 165 12291.02 95.92 55392.97 88888.00 2007-06-14 18:41:27.625 165 12290.95 95.92 55392.97 88888.00 2007-06-14 18:41:27.750 165 12290.88 95.95 55392.95 88888.00 2007-06-14 18:41:27.875 165 12290.85 95.92 55392.93 88888.00 2007-06-14 18:41:28.000 165 12290.77 95.88 55392.93 88888.00 2007-06-14 18:41:28.125 165 12290.67 95.88 55392.93 88888.00 2007-06-14 18:41:28.250 165 12290.60 95.92 55392.90 88888.00 2007-06-14 18:41:28.375 165 12290.70 95.95 55392.93 88888.00 2007-06-14 18:41:28.500 165 12290.77 95.92 55392.95 88888.00 2007-06-14 18:41:28.625 165 12290.77 95.92 55392.95 88888.00 2007-06-14 18:41:28.750 165 12290.60 95.92 55392.95 88888.00 2007-06-14 18:41:28.875 165 12290.60 95.97 55392.97 88888.00 2007-06-14 18:41:29.000 165 12290.60 96.03 55393.00 88888.00 2007-06-14 18:41:29.125 165 12290.55 96.03 55393.00 88888.00 2007-06-14 18:41:29.250 165 12290.52 95.90 55392.97 88888.00 2007-06-14 18:41:29.375 165 12290.50 95.88 55392.93 88888.00 2007-06-14 18:41:29.500 165 12290.45 95.92 55392.93 88888.00 2007-06-14 18:41:29.625 165 12290.42 95.95 55392.97 88888.00 2007-06-14 18:41:29.750 165 12290.35 95.95 55392.93 88888.00 2007-06-14 18:41:29.875 165 12290.40 95.95 55392.95 88888.00 2007-06-14 18:41:30.000 165 12290.45 96.00 55392.97 88888.00 2007-06-14 18:41:30.125 165 12290.33 96.03 55392.95 88888.00 2007-06-14 18:41:30.250 165 12290.15 95.95 55392.95 88888.00 2007-06-14 18:41:30.375 165 12290.12 95.97 55392.95 88888.00 2007-06-14 18:41:30.500 165 12290.12 96.00 55392.97 88888.00 2007-06-14 18:41:30.625 165 12290.10 96.08 55392.97 88888.00 2007-06-14 18:41:30.750 165 12290.12 96.08 55392.97 88888.00 2007-06-14 18:41:30.875 165 12290.10 96.08 55392.95 88888.00 2007-06-14 18:41:31.000 165 12290.10 96.08 55392.95 88888.00 2007-06-14 18:41:31.125 165 12290.15 96.10 55392.95 88888.00 2007-06-14 18:41:31.250 165 12290.12 96.00 55392.95 88888.00 2007-06-14 18:41:31.375 165 12290.05 96.03 55392.95 88888.00 2007-06-14 18:41:31.500 165 12290.02 96.08 55392.97 88888.00 2007-06-14 18:41:31.625 165 12290.02 96.08 55393.00 88888.00 2007-06-14 18:41:31.750 165 12290.02 96.08 55392.93 88888.00 2007-06-14 18:41:31.875 165 12289.90 96.05 55392.88 88888.00 2007-06-14 18:41:32.000 165 12289.92 96.08 55392.90 88888.00 2007-06-14 18:41:32.125 165 12289.92 96.12 55392.95 88888.00 2007-06-14 18:41:32.250 165 12289.80 96.12 55392.95 88888.00 2007-06-14 18:41:32.375 165 12289.83 96.12 55392.95 88888.00 2007-06-14 18:41:32.500 165 12289.88 96.10 55392.93 88888.00 2007-06-14 18:41:32.625 165 12289.88 96.12 55392.97 88888.00 2007-06-14 18:41:32.750 165 12289.77 96.15 55392.95 88888.00 2007-06-14 18:41:32.875 165 12289.75 96.12 55392.93 88888.00 2007-06-14 18:41:33.000 165 12289.70 96.12 55392.90 88888.00 2007-06-14 18:41:33.125 165 12289.70 96.10 55392.90 88888.00 2007-06-14 18:41:33.250 165 12289.67 96.12 55392.90 88888.00 2007-06-14 18:41:33.375 165 12289.73 96.20 55392.93 88888.00 2007-06-14 18:41:33.500 165 12289.62 96.20 55392.95 88888.00 2007-06-14 18:41:33.625 165 12289.58 96.20 55392.97 88888.00 2007-06-14 18:41:33.750 165 12289.62 96.17 55392.93 88888.00 2007-06-14 18:41:33.875 165 12289.60 96.20 55392.93 88888.00 2007-06-14 18:41:34.000 165 12289.62 96.25 55392.93 88888.00 2007-06-14 18:41:34.125 165 12289.60 96.25 55392.95 88888.00 2007-06-14 18:41:34.250 165 12289.52 96.22 55392.95 88888.00 2007-06-14 18:41:34.375 165 12289.52 96.22 55392.93 88888.00 2007-06-14 18:41:34.500 165 12289.45 96.22 55392.93 88888.00 2007-06-14 18:41:34.625 165 12289.45 96.22 55392.93 88888.00 2007-06-14 18:41:34.750 165 12289.48 96.22 55392.90 88888.00 2007-06-14 18:41:34.875 165 12289.42 96.25 55392.88 88888.00 2007-06-14 18:41:35.000 165 12289.38 96.22 55392.88 88888.00 2007-06-14 18:41:35.125 165 12289.30 96.25 55392.90 88888.00 2007-06-14 18:41:35.250 165 12289.30 96.20 55392.88 88888.00 2007-06-14 18:41:35.375 165 12289.30 96.17 55392.85 88888.00 2007-06-14 18:41:35.500 165 12289.25 96.17 55392.88 88888.00 2007-06-14 18:41:35.625 165 12289.25 96.20 55392.88 88888.00 2007-06-14 18:41:35.750 165 12289.25 96.17 55392.88 88888.00 2007-06-14 18:41:35.875 165 12289.27 96.22 55392.88 88888.00 2007-06-14 18:41:36.000 165 12289.23 96.22 55392.88 88888.00 2007-06-14 18:41:36.125 165 12289.15 96.22 55392.88 88888.00 2007-06-14 18:41:36.250 165 12289.10 96.20 55392.88 88888.00 2007-06-14 18:41:36.375 165 12289.12 96.17 55392.88 88888.00 2007-06-14 18:41:36.500 165 12289.15 96.17 55392.88 88888.00 2007-06-14 18:41:36.625 165 12289.12 96.20 55392.88 88888.00 2007-06-14 18:41:36.750 165 12289.12 96.20 55392.88 88888.00 2007-06-14 18:41:36.875 165 12289.08 96.15 55392.85 88888.00 2007-06-14 18:41:37.000 165 12289.00 96.12 55392.85 88888.00 2007-06-14 18:41:37.125 165 12288.98 96.10 55392.85 88888.00 2007-06-14 18:41:37.250 165 12288.92 96.10 55392.88 88888.00 2007-06-14 18:41:37.375 165 12289.00 96.12 55392.85 88888.00 2007-06-14 18:41:37.500 165 12289.05 96.15 55392.82 88888.00 2007-06-14 18:41:37.625 165 12289.02 96.10 55392.82 88888.00 2007-06-14 18:41:37.750 165 12289.00 96.10 55392.80 88888.00 2007-06-14 18:41:37.875 165 12289.00 96.10 55392.82 88888.00 2007-06-14 18:41:38.000 165 12289.02 96.10 55392.85 88888.00 2007-06-14 18:41:38.125 165 12289.02 96.10 55392.85 88888.00 2007-06-14 18:41:38.250 165 12289.00 96.05 55392.82 88888.00 2007-06-14 18:41:38.375 165 12288.98 96.08 55392.85 88888.00 2007-06-14 18:41:38.500 165 12289.00 96.10 55392.85 88888.00 2007-06-14 18:41:38.625 165 12289.00 96.10 55392.80 88888.00 2007-06-14 18:41:38.750 165 12289.00 96.08 55392.78 88888.00 2007-06-14 18:41:38.875 165 12289.02 96.05 55392.80 88888.00 2007-06-14 18:41:39.000 165 12289.05 96.03 55392.80 88888.00 2007-06-14 18:41:39.125 165 12289.05 96.08 55392.82 88888.00 2007-06-14 18:41:39.250 165 12289.00 96.05 55392.80 88888.00 2007-06-14 18:41:39.375 165 12288.92 96.00 55392.75 88888.00 2007-06-14 18:41:39.500 165 12288.85 96.00 55392.78 88888.00 2007-06-14 18:41:39.625 165 12288.90 96.08 55392.82 88888.00 2007-06-14 18:41:39.750 165 12288.95 96.08 55392.80 88888.00 2007-06-14 18:41:39.875 165 12288.88 96.00 55392.75 88888.00 2007-06-14 18:41:40.000 165 12288.83 96.03 55392.72 88888.00 2007-06-14 18:41:40.125 165 12288.88 96.05 55392.75 88888.00 2007-06-14 18:41:40.250 165 12288.92 96.08 55392.78 88888.00 2007-06-14 18:41:40.375 165 12288.95 96.05 55392.78 88888.00 2007-06-14 18:41:40.500 165 12288.92 96.08 55392.78 88888.00 2007-06-14 18:41:40.625 165 12288.83 96.05 55392.72 88888.00 2007-06-14 18:41:40.750 165 12288.83 96.00 55392.75 88888.00 2007-06-14 18:41:40.875 165 12288.83 96.00 55392.75 88888.00 2007-06-14 18:41:41.000 165 12288.88 96.03 55392.72 88888.00 2007-06-14 18:41:41.125 165 12288.83 96.03 55392.75 88888.00 2007-06-14 18:41:41.250 165 12288.75 96.00 55392.72 88888.00 2007-06-14 18:41:41.375 165 12288.70 96.00 55392.72 88888.00 2007-06-14 18:41:41.500 165 12288.65 96.03 55392.75 88888.00 2007-06-14 18:41:41.625 165 12288.62 96.03 55392.75 88888.00 2007-06-14 18:41:41.750 165 12288.62 95.97 55392.75 88888.00 2007-06-14 18:41:41.875 165 12288.62 95.92 55392.72 88888.00 2007-06-14 18:41:42.000 165 12288.62 95.95 55392.68 88888.00 2007-06-14 18:41:42.125 165 12288.67 96.00 55392.70 88888.00 2007-06-14 18:41:42.250 165 12288.67 95.97 55392.72 88888.00 2007-06-14 18:41:42.375 165 12288.67 95.97 55392.68 88888.00 2007-06-14 18:41:42.500 165 12288.62 96.00 55392.68 88888.00 2007-06-14 18:41:42.625 165 12288.60 95.92 55392.68 88888.00 2007-06-14 18:41:42.750 165 12288.58 95.92 55392.65 88888.00 2007-06-14 18:41:42.875 165 12288.58 96.00 55392.65 88888.00 2007-06-14 18:41:43.000 165 12288.60 96.05 55392.68 88888.00 2007-06-14 18:41:43.125 165 12288.60 96.08 55392.70 88888.00 2007-06-14 18:41:43.250 165 12288.58 96.00 55392.65 88888.00 2007-06-14 18:41:43.375 165 12288.62 96.05 55392.68 88888.00 2007-06-14 18:41:43.500 165 12288.55 96.03 55392.65 88888.00 2007-06-14 18:41:43.625 165 12288.52 96.03 55392.65 88888.00 2007-06-14 18:41:43.750 165 12288.50 96.08 55392.68 88888.00 2007-06-14 18:41:43.875 165 12288.42 96.08 55392.72 88888.00 2007-06-14 18:41:44.000 165 12288.42 96.10 55392.68 88888.00 2007-06-14 18:41:44.125 165 12288.45 96.05 55392.65 88888.00 2007-06-14 18:41:44.250 165 12288.42 96.05 55392.68 88888.00 2007-06-14 18:41:44.375 165 12288.52 96.12 55392.68 88888.00 2007-06-14 18:41:44.500 165 12288.50 96.15 55392.68 88888.00 2007-06-14 18:41:44.625 165 12288.50 96.15 55392.65 88888.00 2007-06-14 18:41:44.750 165 12288.50 96.15 55392.62 88888.00 2007-06-14 18:41:44.875 165 12288.42 96.15 55392.60 88888.00 2007-06-14 18:41:45.000 165 12288.35 96.12 55392.60 88888.00 2007-06-14 18:41:45.125 165 12288.33 96.12 55392.55 88888.00 2007-06-14 18:41:45.250 165 12288.35 96.15 55392.57 88888.00 2007-06-14 18:41:45.375 165 12288.40 96.17 55392.57 88888.00 2007-06-14 18:41:45.500 165 12288.45 96.17 55392.57 88888.00 2007-06-14 18:41:45.625 165 12288.48 96.20 55392.57 88888.00 2007-06-14 18:41:45.750 165 12288.48 96.17 55392.57 88888.00 2007-06-14 18:41:45.875 165 12288.50 96.17 55392.55 88888.00 2007-06-14 18:41:46.000 165 12288.50 96.17 55392.53 88888.00 2007-06-14 18:41:46.125 165 12288.48 96.20 55392.53 88888.00 2007-06-14 18:41:46.250 165 12288.40 96.20 55392.55 88888.00 2007-06-14 18:41:46.375 165 12288.30 96.20 55392.55 88888.00 2007-06-14 18:41:46.500 165 12288.25 96.25 55392.55 88888.00 2007-06-14 18:41:46.625 165 12288.27 96.25 55392.53 88888.00 2007-06-14 18:41:46.750 165 12288.23 96.25 55392.50 88888.00 2007-06-14 18:41:46.875 165 12288.23 96.30 55392.50 88888.00 2007-06-14 18:41:47.000 165 12288.30 96.38 55392.53 88888.00 2007-06-14 18:41:47.125 165 12288.33 96.38 55392.57 88888.00 2007-06-14 18:41:47.250 165 12288.27 96.38 55392.57 88888.00 2007-06-14 18:41:47.375 165 12288.27 96.35 55392.55 88888.00 2007-06-14 18:41:47.500 165 12288.30 96.30 55392.50 88888.00 2007-06-14 18:41:47.625 165 12288.30 96.35 55392.50 88888.00 2007-06-14 18:41:47.750 165 12288.27 96.40 55392.50 88888.00 2007-06-14 18:41:47.875 165 12288.23 96.38 55392.50 88888.00 2007-06-14 18:41:48.000 165 12288.20 96.38 55392.50 88888.00 2007-06-14 18:41:48.125 165 12288.20 96.42 55392.50 88888.00 2007-06-14 18:41:48.250 165 12288.15 96.45 55392.50 88888.00 2007-06-14 18:41:48.375 165 12288.12 96.42 55392.45 88888.00 2007-06-14 18:41:48.500 165 12288.08 96.45 55392.45 88888.00 2007-06-14 18:41:48.625 165 12288.10 96.47 55392.47 88888.00 2007-06-14 18:41:48.750 165 12288.20 96.50 55392.50 88888.00 2007-06-14 18:41:48.875 165 12288.25 96.53 55392.53 88888.00 2007-06-14 18:41:49.000 165 12288.23 96.47 55392.47 88888.00 2007-06-14 18:41:49.125 165 12288.23 96.42 55392.45 88888.00 2007-06-14 18:41:49.250 165 12288.20 96.50 55392.47 88888.00 2007-06-14 18:41:49.375 165 12288.20 96.58 55392.47 88888.00 2007-06-14 18:41:49.500 165 12288.15 96.55 55392.45 88888.00 2007-06-14 18:41:49.625 165 12288.10 96.53 55392.43 88888.00 2007-06-14 18:41:49.750 165 12288.15 96.60 55392.43 88888.00 2007-06-14 18:41:49.875 165 12288.17 96.62 55392.43 88888.00 2007-06-14 18:41:50.000 165 12288.17 96.65 55392.40 88888.00 2007-06-14 18:41:50.125 165 12288.15 96.65 55392.40 88888.00 2007-06-14 18:41:50.250 165 12288.02 96.62 55392.38 88888.00 2007-06-14 18:41:50.375 165 12288.05 96.62 55392.43 88888.00 2007-06-14 18:41:50.500 165 12288.10 96.67 55392.43 88888.00 2007-06-14 18:41:50.625 165 12288.10 96.65 55392.40 88888.00 2007-06-14 18:41:50.750 165 12288.08 96.60 55392.38 88888.00 2007-06-14 18:41:50.875 165 12288.12 96.72 55392.38 88888.00 2007-06-14 18:41:51.000 165 12288.12 96.70 55392.35 88888.00 2007-06-14 18:41:51.125 165 12288.05 96.67 55392.32 88888.00 2007-06-14 18:41:51.250 165 12287.98 96.70 55392.32 88888.00 2007-06-14 18:41:51.375 165 12288.02 96.75 55392.35 88888.00 2007-06-14 18:41:51.500 165 12288.05 96.78 55392.38 88888.00 2007-06-14 18:41:51.625 165 12288.00 96.78 55392.35 88888.00 2007-06-14 18:41:51.750 165 12288.02 96.80 55392.35 88888.00 2007-06-14 18:41:51.875 165 12288.00 96.83 55392.38 88888.00 2007-06-14 18:41:52.000 165 12288.02 96.83 55392.35 88888.00 2007-06-14 18:41:52.125 165 12288.00 96.85 55392.35 88888.00 2007-06-14 18:41:52.250 165 12287.98 96.88 55392.35 88888.00 2007-06-14 18:41:52.375 165 12288.00 96.88 55392.28 88888.00 2007-06-14 18:41:52.500 165 12287.92 96.88 55392.30 88888.00 2007-06-14 18:41:52.625 165 12288.00 96.92 55392.32 88888.00 2007-06-14 18:41:52.750 165 12288.02 96.92 55392.32 88888.00 2007-06-14 18:41:52.875 165 12287.98 96.95 55392.28 88888.00 2007-06-14 18:41:53.000 165 12287.98 96.90 55392.25 88888.00 2007-06-14 18:41:53.125 165 12288.00 96.92 55392.30 88888.00 2007-06-14 18:41:53.250 165 12287.90 96.92 55392.28 88888.00 2007-06-14 18:41:53.375 165 12287.88 96.92 55392.28 88888.00 2007-06-14 18:41:53.500 165 12287.88 96.97 55392.25 88888.00 2007-06-14 18:41:53.625 165 12287.88 97.00 55392.30 88888.00 2007-06-14 18:41:53.750 165 12287.92 97.00 55392.30 88888.00 2007-06-14 18:41:53.875 165 12287.95 96.97 55392.28 88888.00 2007-06-14 18:41:54.000 165 12287.92 96.97 55392.20 88888.00 2007-06-14 18:41:54.125 165 12287.95 96.97 55392.18 88888.00 2007-06-14 18:41:54.250 165 12288.00 97.00 55392.20 88888.00 2007-06-14 18:41:54.375 165 12288.05 97.05 55392.22 88888.00 2007-06-14 18:41:54.500 165 12288.10 97.10 55392.25 88888.00 2007-06-14 18:41:54.625 165 12288.08 97.08 55392.20 88888.00 2007-06-14 18:41:54.750 165 12288.05 97.03 55392.18 88888.00 2007-06-14 18:41:54.875 165 12288.00 97.05 55392.15 88888.00 2007-06-14 18:41:55.000 165 12287.90 97.00 55392.12 88888.00 2007-06-14 18:41:55.125 165 12287.88 96.95 55392.15 88888.00 2007-06-14 18:41:55.250 165 12287.88 96.97 55392.12 88888.00 2007-06-14 18:41:55.375 165 12287.90 97.10 55392.12 88888.00 2007-06-14 18:41:55.500 165 12287.88 97.08 55392.12 88888.00 2007-06-14 18:41:55.625 165 12287.85 97.05 55392.10 88888.00 2007-06-14 18:41:55.750 165 12287.90 97.05 55392.18 88888.00 2007-06-14 18:41:55.875 165 12287.90 97.05 55392.18 88888.00 2007-06-14 18:41:56.000 165 12287.92 97.10 55392.15 88888.00 2007-06-14 18:41:56.125 165 12287.95 97.10 55392.12 88888.00 2007-06-14 18:41:56.250 165 12287.90 97.08 55392.10 88888.00 2007-06-14 18:41:56.375 165 12287.90 97.05 55392.10 88888.00 2007-06-14 18:41:56.500 165 12287.85 97.05 55392.07 88888.00 2007-06-14 18:41:56.625 165 12287.90 97.05 55392.10 88888.00 2007-06-14 18:41:56.750 165 12287.98 97.05 55392.10 88888.00 2007-06-14 18:41:56.875 165 12288.08 97.08 55392.10 88888.00 2007-06-14 18:41:57.000 165 12288.08 97.12 55392.07 88888.00 2007-06-14 18:41:57.125 165 12288.05 97.10 55392.07 88888.00 2007-06-14 18:41:57.250 165 12288.00 97.10 55392.07 88888.00 2007-06-14 18:41:57.375 165 12288.05 97.05 55392.07 88888.00 2007-06-14 18:41:57.500 165 12288.05 97.00 55392.03 88888.00 2007-06-14 18:41:57.625 165 12288.00 97.03 55392.05 88888.00 2007-06-14 18:41:57.750 165 12287.98 97.05 55392.05 88888.00 2007-06-14 18:41:57.875 165 12287.98 97.03 55392.05 88888.00 2007-06-14 18:41:58.000 165 12287.98 97.00 55392.05 88888.00 2007-06-14 18:41:58.125 165 12287.98 97.08 55392.05 88888.00 2007-06-14 18:41:58.250 165 12287.95 97.05 55392.07 88888.00 2007-06-14 18:41:58.375 165 12287.88 97.03 55392.05 88888.00 2007-06-14 18:41:58.500 165 12287.80 96.97 55392.03 88888.00 2007-06-14 18:41:58.625 165 12287.83 97.03 55392.03 88888.00 2007-06-14 18:41:58.750 165 12287.92 97.00 55392.00 88888.00 2007-06-14 18:41:58.875 165 12287.98 97.00 55392.00 88888.00 2007-06-14 18:41:59.000 165 12287.95 96.97 55392.00 88888.00 2007-06-14 18:41:59.125 165 12287.88 96.90 55392.00 88888.00 2007-06-14 18:41:59.250 165 12287.83 97.00 55392.00 88888.00 2007-06-14 18:41:59.375 165 12287.85 97.00 55392.00 88888.00 2007-06-14 18:41:59.500 165 12287.83 96.92 55392.00 88888.00 2007-06-14 18:41:59.625 165 12287.80 96.92 55392.00 88888.00 2007-06-14 18:41:59.750 165 12287.77 96.90 55392.00 88888.00 2007-06-14 18:41:59.875 165 12287.73 96.88 55391.97 88888.00 2007-06-14 18:42:00.000 165 12287.75 96.88 55392.00 88888.00 2007-06-14 18:42:00.125 165 12287.85 96.90 55392.00 88888.00 2007-06-14 18:42:00.250 165 12287.88 96.85 55391.97 88888.00 2007-06-14 18:42:00.375 165 12287.95 96.83 55391.95 88888.00 2007-06-14 18:42:00.500 165 12287.90 96.85 55391.97 88888.00 2007-06-14 18:42:00.625 165 12287.90 96.88 55391.95 88888.00 2007-06-14 18:42:00.750 165 12287.88 96.80 55391.95 88888.00 2007-06-14 18:42:00.875 165 12287.88 96.72 55391.95 88888.00 2007-06-14 18:42:01.000 165 12287.85 96.72 55391.90 88888.00 2007-06-14 18:42:01.125 165 12287.80 96.75 55391.93 88888.00 2007-06-14 18:42:01.250 165 12287.80 96.75 55392.00 88888.00 2007-06-14 18:42:01.375 165 12287.80 96.80 55392.00 88888.00 2007-06-14 18:42:01.500 165 12287.83 96.85 55392.03 88888.00 2007-06-14 18:42:01.625 165 12287.75 96.78 55391.97 88888.00 2007-06-14 18:42:01.750 165 12287.67 96.70 55391.97 88888.00 2007-06-14 18:42:01.875 165 12287.65 96.72 55391.97 88888.00 2007-06-14 18:42:02.000 165 12287.70 96.75 55391.97 88888.00 2007-06-14 18:42:02.125 165 12287.77 96.78 55392.00 88888.00 2007-06-14 18:42:02.250 165 12287.73 96.67 55391.97 88888.00 2007-06-14 18:42:02.375 165 12287.73 96.65 55392.00 88888.00 2007-06-14 18:42:02.500 165 12287.67 96.65 55392.00 88888.00 2007-06-14 18:42:02.625 165 12287.62 96.60 55392.00 88888.00 2007-06-14 18:42:02.750 165 12287.55 96.60 55391.97 88888.00 2007-06-14 18:42:02.875 165 12287.55 96.60 55391.95 88888.00 2007-06-14 18:42:03.000 165 12287.55 96.60 55391.95 88888.00 2007-06-14 18:42:03.125 165 12287.50 96.60 55391.97 88888.00 2007-06-14 18:42:03.250 165 12287.50 96.62 55392.00 88888.00 2007-06-14 18:42:03.375 165 12287.58 96.65 55392.00 88888.00 2007-06-14 18:42:03.500 165 12287.52 96.60 55391.95 88888.00 2007-06-14 18:42:03.625 165 12287.45 96.53 55391.97 88888.00 2007-06-14 18:42:03.750 165 12287.45 96.47 55391.95 88888.00 2007-06-14 18:42:03.875 165 12287.52 96.50 55391.93 88888.00 2007-06-14 18:42:04.000 165 12287.50 96.58 55391.95 88888.00 2007-06-14 18:42:04.125 165 12287.52 96.55 55391.95 88888.00 2007-06-14 18:42:04.250 165 12287.50 96.47 55391.93 88888.00 2007-06-14 18:42:04.375 165 12287.45 96.50 55391.90 88888.00 2007-06-14 18:42:04.500 165 12287.45 96.50 55391.90 88888.00 2007-06-14 18:42:04.625 165 12287.45 96.42 55391.88 88888.00 2007-06-14 18:42:04.750 165 12287.45 96.38 55391.88 88888.00 2007-06-14 18:42:04.875 165 12287.40 96.42 55391.88 88888.00 2007-06-14 18:42:05.000 165 12287.38 96.40 55391.88 88888.00 2007-06-14 18:42:05.125 165 12287.42 96.40 55391.88 88888.00 2007-06-14 18:42:05.250 165 12287.50 96.47 55391.93 88888.00 2007-06-14 18:42:05.375 165 12287.52 96.47 55391.93 88888.00 2007-06-14 18:42:05.500 165 12287.48 96.42 55391.90 88888.00 2007-06-14 18:42:05.625 165 12287.38 96.40 55391.85 88888.00 2007-06-14 18:42:05.750 165 12287.38 96.47 55391.88 88888.00 2007-06-14 18:42:05.875 165 12287.45 96.50 55391.90 88888.00 2007-06-14 18:42:06.000 165 12287.42 96.45 55391.90 88888.00 2007-06-14 18:42:06.125 165 12287.35 96.38 55391.85 88888.00 2007-06-14 18:42:06.250 165 12287.40 96.38 55391.85 88888.00 2007-06-14 18:42:06.375 165 12287.40 96.42 55391.82 88888.00 2007-06-14 18:42:06.500 165 12287.42 96.40 55391.80 88888.00 2007-06-14 18:42:06.625 165 12287.45 96.38 55391.78 88888.00 2007-06-14 18:42:06.750 165 12287.52 96.42 55391.80 88888.00 2007-06-14 18:42:06.875 165 12287.50 96.40 55391.80 88888.00 2007-06-14 18:42:07.000 165 12287.42 96.38 55391.75 88888.00 2007-06-14 18:42:07.125 165 12287.40 96.40 55391.75 88888.00 2007-06-14 18:42:07.250 165 12287.42 96.42 55391.78 88888.00 2007-06-14 18:42:07.375 165 12287.48 96.40 55391.70 88888.00 2007-06-14 18:42:07.500 165 12287.48 96.45 55391.72 88888.00 2007-06-14 18:42:07.625 165 12287.52 96.45 55391.72 88888.00 2007-06-14 18:42:07.750 165 12287.58 96.45 55391.75 88888.00 2007-06-14 18:42:07.875 165 12287.62 96.40 55391.72 88888.00 2007-06-14 18:42:08.000 165 12287.60 96.40 55391.68 88888.00 2007-06-14 18:42:08.125 165 12287.55 96.45 55391.70 88888.00 2007-06-14 18:42:08.250 165 12287.48 96.45 55391.68 88888.00 2007-06-14 18:42:08.375 165 12287.55 96.45 55391.68 88888.00 2007-06-14 18:42:08.500 165 12287.65 96.47 55391.65 88888.00 2007-06-14 18:42:08.625 165 12287.65 96.53 55391.68 88888.00 2007-06-14 18:42:08.750 165 12287.73 96.55 55391.65 88888.00 2007-06-14 18:42:08.875 165 12287.67 96.47 55391.62 88888.00 2007-06-14 18:42:09.000 165 12287.60 96.45 55391.60 88888.00 2007-06-14 18:42:09.125 165 12287.70 96.55 55391.62 88888.00 2007-06-14 18:42:09.250 165 12287.75 96.53 55391.62 88888.00 2007-06-14 18:42:09.375 165 12287.77 96.47 55391.57 88888.00 2007-06-14 18:42:09.500 165 12287.73 96.45 55391.53 88888.00 2007-06-14 18:42:09.625 165 12287.75 96.50 55391.57 88888.00 2007-06-14 18:42:09.750 165 12287.80 96.55 55391.57 88888.00 2007-06-14 18:42:09.875 165 12287.73 96.53 55391.57 88888.00 2007-06-14 18:42:10.000 165 12287.73 96.55 55391.55 88888.00 2007-06-14 18:42:10.125 165 12287.80 96.55 55391.55 88888.00 2007-06-14 18:42:10.250 165 12287.80 96.55 55391.53 88888.00 2007-06-14 18:42:10.375 165 12287.83 96.58 55391.53 88888.00 2007-06-14 18:42:10.500 165 12287.83 96.60 55391.55 88888.00 2007-06-14 18:42:10.625 165 12287.80 96.60 55391.50 88888.00 2007-06-14 18:42:10.750 165 12287.80 96.62 55391.43 88888.00 2007-06-14 18:42:10.875 165 12287.77 96.65 55391.45 88888.00 2007-06-14 18:42:11.000 165 12287.88 96.65 55391.47 88888.00 2007-06-14 18:42:11.125 165 12287.80 96.67 55391.47 88888.00 2007-06-14 18:42:11.250 165 12287.75 96.67 55391.47 88888.00 2007-06-14 18:42:11.375 165 12287.80 96.67 55391.45 88888.00 2007-06-14 18:42:11.500 165 12287.92 96.65 55391.45 88888.00 2007-06-14 18:42:11.625 165 12287.95 96.58 55391.45 88888.00 2007-06-14 18:42:11.750 165 12288.05 96.67 55391.45 88888.00 2007-06-14 18:42:11.875 165 12288.05 96.75 55391.45 88888.00 2007-06-14 18:42:12.000 165 12288.02 96.67 55391.43 88888.00 2007-06-14 18:42:12.125 165 12287.92 96.65 55391.40 88888.00 2007-06-14 18:42:12.250 165 12287.88 96.67 55391.43 88888.00 2007-06-14 18:42:12.375 165 12287.95 96.67 55391.40 88888.00 2007-06-14 18:42:12.500 165 12287.90 96.67 55391.38 88888.00 2007-06-14 18:42:12.625 165 12287.88 96.70 55391.40 88888.00 2007-06-14 18:42:12.750 165 12288.02 96.70 55391.40 88888.00 2007-06-14 18:42:12.875 165 12288.05 96.67 55391.35 88888.00 2007-06-14 18:42:13.000 165 12288.02 96.67 55391.32 88888.00 2007-06-14 18:42:13.125 165 12288.00 96.65 55391.32 88888.00 2007-06-14 18:42:13.250 165 12288.00 96.75 55391.35 88888.00 2007-06-14 18:42:13.375 165 12288.10 96.80 55391.35 88888.00 2007-06-14 18:42:13.500 165 12288.10 96.75 55391.35 88888.00 2007-06-14 18:42:13.625 165 12288.05 96.75 55391.35 88888.00 2007-06-14 18:42:13.750 165 12288.02 96.78 55391.38 88888.00 2007-06-14 18:42:13.875 165 12288.00 96.80 55391.32 88888.00 2007-06-14 18:42:14.000 165 12288.00 96.72 55391.30 88888.00 2007-06-14 18:42:14.125 165 12288.10 96.75 55391.32 88888.00 2007-06-14 18:42:14.250 165 12288.17 96.72 55391.28 88888.00 2007-06-14 18:42:14.375 165 12288.20 96.72 55391.28 88888.00 2007-06-14 18:42:14.500 165 12288.17 96.75 55391.28 88888.00 2007-06-14 18:42:14.625 165 12288.23 96.83 55391.28 88888.00 2007-06-14 18:42:14.750 165 12288.15 96.80 55391.25 88888.00 2007-06-14 18:42:14.875 165 12288.12 96.78 55391.22 88888.00 2007-06-14 18:42:15.000 165 12288.12 96.78 55391.22 88888.00 2007-06-14 18:42:15.125 165 12288.12 96.83 55391.28 88888.00 2007-06-14 18:42:15.250 165 12288.15 96.83 55391.28 88888.00 2007-06-14 18:42:15.375 165 12288.20 96.85 55391.22 88888.00 2007-06-14 18:42:15.500 165 12288.15 96.80 55391.22 88888.00 2007-06-14 18:42:15.625 165 12288.12 96.78 55391.22 88888.00 2007-06-14 18:42:15.750 165 12288.17 96.80 55391.22 88888.00 2007-06-14 18:42:15.875 165 12288.12 96.85 55391.25 88888.00 2007-06-14 18:42:16.000 165 12288.15 96.85 55391.22 88888.00 2007-06-14 18:42:16.125 165 12288.23 96.83 55391.20 88888.00 2007-06-14 18:42:16.250 165 12288.20 96.80 55391.20 88888.00 2007-06-14 18:42:16.375 165 12288.25 96.80 55391.18 88888.00 2007-06-14 18:42:16.500 165 12288.20 96.80 55391.18 88888.00 2007-06-14 18:42:16.625 165 12288.12 96.83 55391.15 88888.00 2007-06-14 18:42:16.750 165 12288.17 96.88 55391.18 88888.00 2007-06-14 18:42:16.875 165 12288.23 96.97 55391.20 88888.00 2007-06-14 18:42:17.000 165 12288.23 96.88 55391.20 88888.00 2007-06-14 18:42:17.125 165 12288.20 96.80 55391.20 88888.00 2007-06-14 18:42:17.250 165 12288.23 96.80 55391.20 88888.00 2007-06-14 18:42:17.375 165 12288.33 96.85 55391.20 88888.00 2007-06-14 18:42:17.500 165 12288.30 96.83 55391.15 88888.00 2007-06-14 18:42:17.625 165 12288.23 96.75 55391.12 88888.00 2007-06-14 18:42:17.750 165 12288.15 96.78 55391.12 88888.00 2007-06-14 18:42:17.875 165 12288.17 96.85 55391.15 88888.00 2007-06-14 18:42:18.000 165 12288.15 96.83 55391.15 88888.00 2007-06-14 18:42:18.125 165 12288.25 96.85 55391.18 88888.00 2007-06-14 18:42:18.250 165 12288.23 96.80 55391.18 88888.00 2007-06-14 18:42:18.375 165 12288.17 96.80 55391.18 88888.00 2007-06-14 18:42:18.500 165 12288.20 96.83 55391.18 88888.00 2007-06-14 18:42:18.625 165 12288.20 96.88 55391.15 88888.00 2007-06-14 18:42:18.750 165 12288.17 96.88 55391.12 88888.00 2007-06-14 18:42:18.875 165 12288.23 96.85 55391.12 88888.00 2007-06-14 18:42:19.000 165 12288.27 96.80 55391.12 88888.00 2007-06-14 18:42:19.125 165 12288.15 96.80 55391.10 88888.00 2007-06-14 18:42:19.250 165 12288.08 96.80 55391.12 88888.00 2007-06-14 18:42:19.375 165 12288.10 96.80 55391.10 88888.00 2007-06-14 18:42:19.500 165 12288.15 96.83 55391.10 88888.00 2007-06-14 18:42:19.625 165 12288.15 96.85 55391.10 88888.00 2007-06-14 18:42:19.750 165 12288.12 96.85 55391.10 88888.00 2007-06-14 18:42:19.875 165 12288.10 96.90 55391.07 88888.00 2007-06-14 18:42:20.000 165 12288.05 96.90 55391.07 88888.00 2007-06-14 18:42:20.125 165 12288.05 96.92 55391.10 88888.00 2007-06-14 18:42:20.250 165 12288.02 96.90 55391.10 88888.00 2007-06-14 18:42:20.375 165 12288.02 96.85 55391.05 88888.00 2007-06-14 18:42:20.500 165 12288.02 96.83 55391.07 88888.00 2007-06-14 18:42:20.625 165 12288.08 96.88 55391.07 88888.00 2007-06-14 18:42:20.750 165 12288.15 96.92 55391.07 88888.00 2007-06-14 18:42:20.875 165 12288.17 96.95 55391.05 88888.00 2007-06-14 18:42:21.000 165 12288.08 96.90 55391.03 88888.00 2007-06-14 18:42:21.125 165 12288.00 96.88 55391.05 88888.00 2007-06-14 18:42:21.250 165 12288.02 96.90 55391.05 88888.00 2007-06-14 18:42:21.375 165 12288.08 96.90 55391.05 88888.00 2007-06-14 18:42:21.500 165 12288.08 96.92 55391.03 88888.00 2007-06-14 18:42:21.625 165 12288.05 96.90 55391.03 88888.00 2007-06-14 18:42:21.750 165 12288.05 96.95 55391.05 88888.00 2007-06-14 18:42:21.875 165 12288.10 96.92 55391.00 88888.00 2007-06-14 18:42:22.000 165 12288.10 96.97 55391.00 88888.00 2007-06-14 18:42:22.125 165 12288.12 97.00 55391.00 88888.00 2007-06-14 18:42:22.250 165 12288.12 97.00 55391.03 88888.00 2007-06-14 18:42:22.375 165 12288.10 97.00 55391.00 88888.00 2007-06-14 18:42:22.500 165 12288.02 96.97 55391.00 88888.00 2007-06-14 18:42:22.625 165 12288.00 96.97 55391.00 88888.00 2007-06-14 18:42:22.750 165 12288.05 97.00 55390.97 88888.00 2007-06-14 18:42:22.875 165 12288.10 97.00 55391.00 88888.00 2007-06-14 18:42:23.000 165 12288.12 97.00 55390.97 88888.00 2007-06-14 18:42:23.125 165 12288.10 97.03 55390.97 88888.00 2007-06-14 18:42:23.250 165 12288.02 97.00 55390.97 88888.00 2007-06-14 18:42:23.375 165 12288.05 97.00 55390.97 88888.00 2007-06-14 18:42:23.500 165 12288.15 97.08 55390.97 88888.00 2007-06-14 18:42:23.625 165 12288.20 97.12 55390.97 88888.00 2007-06-14 18:42:23.750 165 12288.20 97.08 55390.95 88888.00 2007-06-14 18:42:23.875 165 12288.15 97.08 55390.95 88888.00 2007-06-14 18:42:24.000 165 12288.10 97.10 55390.95 88888.00 2007-06-14 18:42:24.125 165 12288.12 97.08 55390.93 88888.00 2007-06-14 18:42:24.250 165 12288.08 97.03 55390.90 88888.00 2007-06-14 18:42:24.375 165 12288.02 97.03 55390.88 88888.00 2007-06-14 18:42:24.500 165 12288.08 97.08 55390.88 88888.00 2007-06-14 18:42:24.625 165 12288.10 97.15 55390.90 88888.00 2007-06-14 18:42:24.750 165 12288.15 97.17 55390.90 88888.00 2007-06-14 18:42:24.875 165 12288.17 97.12 55390.88 88888.00 2007-06-14 18:42:25.000 165 12288.20 97.10 55390.90 88888.00 2007-06-14 18:42:25.125 165 12288.12 97.08 55390.88 88888.00 2007-06-14 18:42:25.250 165 12288.05 97.05 55390.82 88888.00 2007-06-14 18:42:25.375 165 12288.10 97.08 55390.80 88888.00 2007-06-14 18:42:25.500 165 12288.17 97.08 55390.82 88888.00 2007-06-14 18:42:25.625 165 12288.15 97.08 55390.82 88888.00 2007-06-14 18:42:25.750 165 12288.17 97.08 55390.82 88888.00 2007-06-14 18:42:25.875 165 12288.17 97.05 55390.82 88888.00 2007-06-14 18:42:26.000 165 12288.20 97.08 55390.82 88888.00 2007-06-14 18:42:26.125 165 12288.23 97.17 55390.88 88888.00 2007-06-14 18:42:26.250 165 12288.23 97.15 55390.85 88888.00 2007-06-14 18:42:26.375 165 12288.27 97.15 55390.85 88888.00 2007-06-14 18:42:26.500 165 12288.38 97.17 55390.80 88888.00 2007-06-14 18:42:26.625 165 12288.38 97.15 55390.82 88888.00 2007-06-14 18:42:26.750 165 12288.30 97.10 55390.82 88888.00 2007-06-14 18:42:26.875 165 12288.38 97.12 55390.80 88888.00 2007-06-14 18:42:27.000 165 12288.38 97.20 55390.80 88888.00 2007-06-14 18:42:27.125 165 12288.27 97.20 55390.85 88888.00 2007-06-14 18:42:27.250 165 12288.23 97.15 55390.82 88888.00 2007-06-14 18:42:27.375 165 12288.23 97.10 55390.78 88888.00 2007-06-14 18:42:27.500 165 12288.27 97.10 55390.75 88888.00 2007-06-14 18:42:27.625 165 12288.33 97.15 55390.78 88888.00 2007-06-14 18:42:27.750 165 12288.38 97.22 55390.80 88888.00 2007-06-14 18:42:27.875 165 12288.40 97.20 55390.78 88888.00 2007-06-14 18:42:28.000 165 12288.35 97.17 55390.78 88888.00 2007-06-14 18:42:28.125 165 12288.33 97.25 55390.78 88888.00 2007-06-14 18:42:28.250 165 12288.33 97.22 55390.78 88888.00 2007-06-14 18:42:28.375 165 12288.38 97.25 55390.75 88888.00 2007-06-14 18:42:28.500 165 12288.48 97.25 55390.75 88888.00 2007-06-14 18:42:28.625 165 12288.48 97.30 55390.80 88888.00 2007-06-14 18:42:28.750 165 12288.52 97.33 55390.80 88888.00 2007-06-14 18:42:28.875 165 12288.48 97.25 55390.78 88888.00 2007-06-14 18:42:29.000 165 12288.48 97.25 55390.75 88888.00 2007-06-14 18:42:29.125 165 12288.48 97.28 55390.78 88888.00 2007-06-14 18:42:29.250 165 12288.42 97.28 55390.75 88888.00 2007-06-14 18:42:29.375 165 12288.42 97.30 55390.75 88888.00 2007-06-14 18:42:29.500 165 12288.45 97.28 55390.75 88888.00 2007-06-14 18:42:29.625 165 12288.42 97.17 55390.72 88888.00 2007-06-14 18:42:29.750 165 12288.35 97.12 55390.70 88888.00 2007-06-14 18:42:29.875 165 12288.42 97.22 55390.72 88888.00 2007-06-14 18:42:30.000 165 12288.52 97.30 55390.75 88888.00 2007-06-14 18:42:30.125 165 12288.55 97.28 55390.72 88888.00 2007-06-14 18:42:30.250 165 12288.55 97.25 55390.72 88888.00 2007-06-14 18:42:30.375 165 12288.58 97.25 55390.72 88888.00 2007-06-14 18:42:30.500 165 12288.58 97.28 55390.68 88888.00 2007-06-14 18:42:30.625 165 12288.55 97.22 55390.65 88888.00 2007-06-14 18:42:30.750 165 12288.55 97.22 55390.65 88888.00 2007-06-14 18:42:30.875 165 12288.52 97.25 55390.65 88888.00 2007-06-14 18:42:31.000 165 12288.50 97.25 55390.65 88888.00 2007-06-14 18:42:31.125 165 12288.50 97.28 55390.65 88888.00 2007-06-14 18:42:31.250 165 12288.55 97.33 55390.65 88888.00 2007-06-14 18:42:31.375 165 12288.60 97.33 55390.62 88888.00 2007-06-14 18:42:31.500 165 12288.55 97.28 55390.60 88888.00 2007-06-14 18:42:31.625 165 12288.58 97.28 55390.62 88888.00 2007-06-14 18:42:31.750 165 12288.60 97.33 55390.62 88888.00 2007-06-14 18:42:31.875 165 12288.60 97.33 55390.62 88888.00 2007-06-14 18:42:32.000 165 12288.60 97.30 55390.60 88888.00 2007-06-14 18:42:32.125 165 12288.65 97.25 55390.60 88888.00 2007-06-14 18:42:32.250 165 12288.70 97.38 55390.65 88888.00 2007-06-14 18:42:32.375 165 12288.73 97.35 55390.62 88888.00 2007-06-14 18:42:32.500 165 12288.65 97.35 55390.62 88888.00 2007-06-14 18:42:32.625 165 12288.65 97.35 55390.60 88888.00 2007-06-14 18:42:32.750 165 12288.62 97.33 55390.57 88888.00 2007-06-14 18:42:32.875 165 12288.67 97.35 55390.57 88888.00 2007-06-14 18:42:33.000 165 12288.77 97.40 55390.60 88888.00 2007-06-14 18:42:33.125 165 12288.77 97.38 55390.60 88888.00 2007-06-14 18:42:33.250 165 12288.75 97.38 55390.62 88888.00 2007-06-14 18:42:33.375 165 12288.75 97.35 55390.60 88888.00 2007-06-14 18:42:33.500 165 12288.73 97.40 55390.60 88888.00 2007-06-14 18:42:33.625 165 12288.65 97.33 55390.55 88888.00 2007-06-14 18:42:33.750 165 12288.60 97.30 55390.55 88888.00 2007-06-14 18:42:33.875 165 12288.58 97.38 55390.57 88888.00 2007-06-14 18:42:34.000 165 12288.62 97.42 55390.57 88888.00 2007-06-14 18:42:34.125 165 12288.65 97.45 55390.55 88888.00 2007-06-14 18:42:34.250 165 12288.62 97.40 55390.57 88888.00 2007-06-14 18:42:34.375 165 12288.65 97.38 55390.55 88888.00 2007-06-14 18:42:34.500 165 12288.58 97.40 55390.50 88888.00 2007-06-14 18:42:34.625 165 12288.62 97.40 55390.50 88888.00 2007-06-14 18:42:34.750 165 12288.62 97.42 55390.55 88888.00 2007-06-14 18:42:34.875 165 12288.67 97.35 55390.50 88888.00 2007-06-14 18:42:35.000 165 12288.62 97.30 55390.47 88888.00 2007-06-14 18:42:35.125 165 12288.58 97.33 55390.50 88888.00 2007-06-14 18:42:35.250 165 12288.52 97.33 55390.53 88888.00 2007-06-14 18:42:35.375 165 12288.58 97.35 55390.50 88888.00 2007-06-14 18:42:35.500 165 12288.62 97.35 55390.50 88888.00 2007-06-14 18:42:35.625 165 12288.65 97.45 55390.47 88888.00 2007-06-14 18:42:35.750 165 12288.67 97.45 55390.47 88888.00 2007-06-14 18:42:35.875 165 12288.62 97.38 55390.50 88888.00 2007-06-14 18:42:36.000 165 12288.58 97.35 55390.50 88888.00 2007-06-14 18:42:36.125 165 12288.58 97.40 55390.53 88888.00 2007-06-14 18:42:36.250 165 12288.55 97.40 55390.53 88888.00 2007-06-14 18:42:36.375 165 12288.50 97.45 55390.53 88888.00 2007-06-14 18:42:36.500 165 12288.48 97.42 55390.47 88888.00 2007-06-14 18:42:36.625 165 12288.45 97.38 55390.47 88888.00 2007-06-14 18:42:36.750 165 12288.50 97.38 55390.50 88888.00 2007-06-14 18:42:36.875 165 12288.50 97.38 55390.47 88888.00 2007-06-14 18:42:37.000 165 12288.52 97.40 55390.47 88888.00 2007-06-14 18:42:37.125 165 12288.50 97.42 55390.53 88888.00 2007-06-14 18:42:37.250 165 12288.50 97.45 55390.55 88888.00 2007-06-14 18:42:37.375 165 12288.58 97.40 55390.50 88888.00 2007-06-14 18:42:37.500 165 12288.55 97.40 55390.47 88888.00 2007-06-14 18:42:37.625 165 12288.52 97.40 55390.47 88888.00 2007-06-14 18:42:37.750 165 12288.52 97.42 55390.47 88888.00 2007-06-14 18:42:37.875 165 12288.58 97.40 55390.47 88888.00 2007-06-14 18:42:38.000 165 12288.52 97.45 55390.50 88888.00 2007-06-14 18:42:38.125 165 12288.50 97.50 55390.50 88888.00 2007-06-14 18:42:38.250 165 12288.45 97.42 55390.47 88888.00 2007-06-14 18:42:38.375 165 12288.55 97.45 55390.47 88888.00 2007-06-14 18:42:38.500 165 12288.60 97.47 55390.47 88888.00 2007-06-14 18:42:38.625 165 12288.55 97.45 55390.47 88888.00 2007-06-14 18:42:38.750 165 12288.52 97.50 55390.50 88888.00 2007-06-14 18:42:38.875 165 12288.50 97.45 55390.47 88888.00 2007-06-14 18:42:39.000 165 12288.52 97.47 55390.45 88888.00 2007-06-14 18:42:39.125 165 12288.62 97.47 55390.50 88888.00 2007-06-14 18:42:39.250 165 12288.58 97.42 55390.50 88888.00 2007-06-14 18:42:39.375 165 12288.58 97.42 55390.50 88888.00 2007-06-14 18:42:39.500 165 12288.58 97.50 55390.45 88888.00 2007-06-14 18:42:39.625 165 12288.50 97.47 55390.45 88888.00 2007-06-14 18:42:39.750 165 12288.50 97.47 55390.45 88888.00 2007-06-14 18:42:39.875 165 12288.50 97.50 55390.47 88888.00 2007-06-14 18:42:40.000 165 12288.48 97.47 55390.45 88888.00 2007-06-14 18:42:40.125 165 12288.50 97.47 55390.45 88888.00 2007-06-14 18:42:40.250 165 12288.48 97.45 55390.47 88888.00 2007-06-14 18:42:40.375 165 12288.55 97.45 55390.45 88888.00 2007-06-14 18:42:40.500 165 12288.55 97.47 55390.43 88888.00 2007-06-14 18:42:40.625 165 12288.58 97.42 55390.43 88888.00 2007-06-14 18:42:40.750 165 12288.52 97.42 55390.43 88888.00 2007-06-14 18:42:40.875 165 12288.52 97.47 55390.43 88888.00 2007-06-14 18:42:41.000 165 12288.50 97.53 55390.43 88888.00 2007-06-14 18:42:41.125 165 12288.42 97.50 55390.40 88888.00 2007-06-14 18:42:41.250 165 12288.40 97.47 55390.45 88888.00 2007-06-14 18:42:41.375 165 12288.38 97.45 55390.45 88888.00 2007-06-14 18:42:41.500 165 12288.38 97.40 55390.43 88888.00 2007-06-14 18:42:41.625 165 12288.42 97.40 55390.43 88888.00 2007-06-14 18:42:41.750 165 12288.40 97.40 55390.40 88888.00 2007-06-14 18:42:41.875 165 12288.40 97.38 55390.40 88888.00 2007-06-14 18:42:42.000 165 12288.38 97.35 55390.38 88888.00 2007-06-14 18:42:42.125 165 12288.42 97.40 55390.43 88888.00 2007-06-14 18:42:42.250 165 12288.45 97.40 55390.45 88888.00 2007-06-14 18:42:42.375 165 12288.45 97.40 55390.45 88888.00 2007-06-14 18:42:42.500 165 12288.48 97.40 55390.45 88888.00 2007-06-14 18:42:42.625 165 12288.48 97.40 55390.43 88888.00 2007-06-14 18:42:42.750 165 12288.45 97.38 55390.40 88888.00 2007-06-14 18:42:42.875 165 12288.42 97.33 55390.38 88888.00 2007-06-14 18:42:43.000 165 12288.45 97.40 55390.43 88888.00 2007-06-14 18:42:43.125 165 12288.48 97.42 55390.43 88888.00 2007-06-14 18:42:43.250 165 12288.40 97.38 55390.45 88888.00 2007-06-14 18:42:43.375 165 12288.38 97.35 55390.45 88888.00 2007-06-14 18:42:43.500 165 12288.38 97.33 55390.45 88888.00 2007-06-14 18:42:43.625 165 12288.42 97.35 55390.40 88888.00 2007-06-14 18:42:43.750 165 12288.40 97.30 55390.38 88888.00 2007-06-14 18:42:43.875 165 12288.42 97.28 55390.38 88888.00 2007-06-14 18:42:44.000 165 12288.48 97.33 55390.38 88888.00 2007-06-14 18:42:44.125 165 12288.42 97.30 55390.38 88888.00 2007-06-14 18:42:44.250 165 12288.30 97.22 55390.35 88888.00 2007-06-14 18:42:44.375 165 12288.33 97.25 55390.35 88888.00 2007-06-14 18:42:44.500 165 12288.38 97.28 55390.38 88888.00 2007-06-14 18:42:44.625 165 12288.35 97.28 55390.35 88888.00 2007-06-14 18:42:44.750 165 12288.27 97.22 55390.32 88888.00 2007-06-14 18:42:44.875 165 12288.27 97.22 55390.38 88888.00 2007-06-14 18:42:45.000 165 12288.33 97.33 55390.40 88888.00 2007-06-14 18:42:45.125 165 12288.33 97.33 55390.43 88888.00 2007-06-14 18:42:45.250 165 12288.27 97.35 55390.43 88888.00 2007-06-14 18:42:45.375 165 12288.30 97.33 55390.43 88888.00 2007-06-14 18:42:45.500 165 12288.38 97.30 55390.40 88888.00 2007-06-14 18:42:45.625 165 12288.35 97.30 55390.40 88888.00 2007-06-14 18:42:45.750 165 12288.25 97.28 55390.40 88888.00 2007-06-14 18:42:45.875 165 12288.17 97.25 55390.38 88888.00 2007-06-14 18:42:46.000 165 12288.15 97.22 55390.38 88888.00 2007-06-14 18:42:46.125 165 12288.20 97.28 55390.40 88888.00 2007-06-14 18:42:46.250 165 12288.15 97.28 55390.40 88888.00 2007-06-14 18:42:46.375 165 12288.17 97.28 55390.38 88888.00 2007-06-14 18:42:46.500 165 12288.20 97.25 55390.40 88888.00 2007-06-14 18:42:46.625 165 12288.23 97.20 55390.40 88888.00 2007-06-14 18:42:46.750 165 12288.25 97.22 55390.40 88888.00 2007-06-14 18:42:46.875 165 12288.25 97.22 55390.43 88888.00 2007-06-14 18:42:47.000 165 12288.15 97.22 55390.43 88888.00 2007-06-14 18:42:47.125 165 12288.08 97.15 55390.40 88888.00 2007-06-14 18:42:47.250 165 12288.08 97.12 55390.43 88888.00 2007-06-14 18:42:47.375 165 12288.15 97.15 55390.43 88888.00 2007-06-14 18:42:47.500 165 12288.12 97.15 55390.40 88888.00 2007-06-14 18:42:47.625 165 12288.15 97.20 55390.40 88888.00 2007-06-14 18:42:47.750 165 12288.20 97.28 55390.38 88888.00 2007-06-14 18:42:47.875 165 12288.12 97.25 55390.40 88888.00 2007-06-14 18:42:48.000 165 12288.12 97.17 55390.40 88888.00 2007-06-14 18:42:48.125 165 12288.08 97.17 55390.40 88888.00 2007-06-14 18:42:48.250 165 12288.05 97.22 55390.40 88888.00 2007-06-14 18:42:48.375 165 12288.12 97.28 55390.43 88888.00 2007-06-14 18:42:48.500 165 12288.10 97.22 55390.45 88888.00 2007-06-14 18:42:48.625 165 12288.02 97.15 55390.43 88888.00 2007-06-14 18:42:48.750 165 12288.08 97.17 55390.45 88888.00 2007-06-14 18:42:48.875 165 12288.08 97.20 55390.45 88888.00 2007-06-14 18:42:49.000 165 12288.05 97.22 55390.45 88888.00 2007-06-14 18:42:49.125 165 12288.02 97.22 55390.47 88888.00 2007-06-14 18:42:49.250 165 12288.00 97.17 55390.47 88888.00 2007-06-14 18:42:49.375 165 12288.02 97.25 55390.47 88888.00 2007-06-14 18:42:49.500 165 12287.98 97.15 55390.45 88888.00 2007-06-14 18:42:49.625 165 12287.88 97.10 55390.43 88888.00 2007-06-14 18:42:49.750 165 12287.88 97.12 55390.43 88888.00 2007-06-14 18:42:49.875 165 12287.95 97.17 55390.47 88888.00 2007-06-14 18:42:50.000 165 12287.90 97.17 55390.45 88888.00 2007-06-14 18:42:50.125 165 12287.88 97.20 55390.50 88888.00 2007-06-14 18:42:50.250 165 12287.90 97.28 55390.50 88888.00 2007-06-14 18:42:50.375 165 12287.95 97.30 55390.45 88888.00 2007-06-14 18:42:50.500 165 12287.90 97.28 55390.45 88888.00 2007-06-14 18:42:50.625 165 12287.80 97.25 55390.40 88888.00 2007-06-14 18:42:50.750 165 12287.80 97.25 55390.40 88888.00 2007-06-14 18:42:50.875 165 12287.85 97.33 55390.47 88888.00 2007-06-14 18:42:51.000 165 12287.88 97.35 55390.47 88888.00 2007-06-14 18:42:51.125 165 12287.85 97.30 55390.47 88888.00 2007-06-14 18:42:51.250 165 12287.83 97.28 55390.47 88888.00 2007-06-14 18:42:51.375 165 12287.80 97.28 55390.45 88888.00 2007-06-14 18:42:51.500 165 12287.73 97.28 55390.43 88888.00 2007-06-14 18:42:51.625 165 12287.75 97.35 55390.45 88888.00 2007-06-14 18:42:51.750 165 12287.73 97.38 55390.45 88888.00 2007-06-14 18:42:51.875 165 12287.77 97.40 55390.45 88888.00 2007-06-14 18:42:52.000 165 12287.70 97.40 55390.45 88888.00 2007-06-14 18:42:52.125 165 12287.70 97.47 55390.50 88888.00 2007-06-14 18:42:52.250 165 12287.70 97.45 55390.50 88888.00 2007-06-14 18:42:52.375 165 12287.67 97.45 55390.50 88888.00 2007-06-14 18:42:52.500 165 12287.62 97.40 55390.45 88888.00 2007-06-14 18:42:52.625 165 12287.65 97.45 55390.45 88888.00 2007-06-14 18:42:52.750 165 12287.60 97.50 55390.47 88888.00 2007-06-14 18:42:52.875 165 12287.58 97.53 55390.50 88888.00 2007-06-14 18:42:53.000 165 12287.60 97.53 55390.50 88888.00 2007-06-14 18:42:53.125 165 12287.62 97.55 55390.50 88888.00 2007-06-14 18:42:53.250 165 12287.55 97.50 55390.50 88888.00 2007-06-14 18:42:53.375 165 12287.52 97.53 55390.50 88888.00 2007-06-14 18:42:53.500 165 12287.45 97.55 55390.53 88888.00 2007-06-14 18:42:53.625 165 12287.42 97.55 55390.53 88888.00 2007-06-14 18:42:53.750 165 12287.48 97.53 55390.53 88888.00 2007-06-14 18:42:53.875 165 12287.55 97.55 55390.50 88888.00 2007-06-14 18:42:54.000 165 12287.50 97.60 55390.47 88888.00 2007-06-14 18:42:54.125 165 12287.48 97.60 55390.47 88888.00 2007-06-14 18:42:54.250 165 12287.42 97.60 55390.43 88888.00 2007-06-14 18:42:54.375 165 12287.38 97.62 55390.43 88888.00 2007-06-14 18:42:54.500 165 12287.33 97.65 55390.43 88888.00 2007-06-14 18:42:54.625 165 12287.33 97.65 55390.45 88888.00 2007-06-14 18:42:54.750 165 12287.40 97.67 55390.43 88888.00 2007-06-14 18:42:54.875 165 12287.50 97.72 55390.45 88888.00 2007-06-14 18:42:55.000 165 12287.58 97.78 55390.47 88888.00 2007-06-14 18:42:55.125 165 12287.62 97.80 55390.47 88888.00 2007-06-14 18:42:55.250 165 12287.52 97.72 55390.47 88888.00 2007-06-14 18:42:55.375 165 12287.52 97.72 55390.45 88888.00 2007-06-14 18:42:55.500 165 12287.50 97.75 55390.47 88888.00 2007-06-14 18:42:55.625 165 12287.38 97.80 55390.50 88888.00 2007-06-14 18:42:55.750 165 12287.27 97.83 55390.50 88888.00 2007-06-14 18:42:55.875 165 12287.27 97.83 55390.45 88888.00 2007-06-14 18:42:56.000 165 12287.27 97.80 55390.43 88888.00 2007-06-14 18:42:56.125 165 12287.30 97.85 55390.47 88888.00 2007-06-14 18:42:56.250 165 12287.23 97.92 55390.53 88888.00 2007-06-14 18:42:56.375 165 12287.20 97.97 55390.50 88888.00 2007-06-14 18:42:56.500 165 12287.17 97.95 55390.50 88888.00 2007-06-14 18:42:56.625 165 12287.20 97.90 55390.47 88888.00 2007-06-14 18:42:56.750 165 12287.17 97.90 55390.47 88888.00 2007-06-14 18:42:56.875 165 12287.15 97.97 55390.47 88888.00 2007-06-14 18:42:57.000 165 12287.15 98.00 55390.53 88888.00 2007-06-14 18:42:57.125 165 12287.08 98.03 55390.53 88888.00 2007-06-14 18:42:57.250 165 12287.10 98.05 55390.47 88888.00 2007-06-14 18:42:57.375 165 12287.15 98.10 55390.47 88888.00 2007-06-14 18:42:57.500 165 12287.15 98.10 55390.50 88888.00 2007-06-14 18:42:57.625 165 12287.12 98.10 55390.50 88888.00 2007-06-14 18:42:57.750 165 12287.15 98.10 55390.47 88888.00 2007-06-14 18:42:57.875 165 12287.15 98.10 55390.47 88888.00 2007-06-14 18:42:58.000 165 12287.12 98.10 55390.47 88888.00 2007-06-14 18:42:58.125 165 12287.05 98.10 55390.50 88888.00 2007-06-14 18:42:58.250 165 12287.02 98.12 55390.55 88888.00 2007-06-14 18:42:58.375 165 12287.10 98.20 55390.50 88888.00 2007-06-14 18:42:58.500 165 12287.10 98.20 55390.50 88888.00 2007-06-14 18:42:58.625 165 12287.10 98.25 55390.47 88888.00 2007-06-14 18:42:58.750 165 12287.10 98.22 55390.47 88888.00 2007-06-14 18:42:58.875 165 12287.10 98.25 55390.53 88888.00 2007-06-14 18:42:59.000 165 12287.08 98.28 55390.50 88888.00 2007-06-14 18:42:59.125 165 12287.05 98.30 55390.50 88888.00 2007-06-14 18:42:59.250 165 12287.02 98.35 55390.50 88888.00 2007-06-14 18:42:59.375 165 12287.00 98.33 55390.47 88888.00 2007-06-14 18:42:59.500 165 12286.92 98.28 55390.45 88888.00 2007-06-14 18:42:59.625 165 12286.92 98.35 55390.47 88888.00 2007-06-14 18:42:59.750 165 12286.90 98.38 55390.50 88888.00 2007-06-14 18:42:59.875 165 12286.90 98.42 55390.50 88888.00 2007-06-14 18:43:00.000 165 12286.85 98.42 55390.47 88888.00 2007-06-14 18:43:00.125 165 12286.75 98.38 55390.45 88888.00 2007-06-14 18:43:00.250 165 12286.77 98.40 55390.47 88888.00 2007-06-14 18:43:00.375 165 12286.83 98.42 55390.47 88888.00 2007-06-14 18:43:00.500 165 12286.85 98.45 55390.50 88888.00 2007-06-14 18:43:00.625 165 12286.83 98.45 55390.45 88888.00 2007-06-14 18:43:00.750 165 12286.83 98.47 55390.45 88888.00 2007-06-14 18:43:00.875 165 12286.75 98.50 55390.47 88888.00 2007-06-14 18:43:01.000 165 12286.65 98.53 55390.45 88888.00 2007-06-14 18:43:01.125 165 12286.58 98.50 55390.43 88888.00 2007-06-14 18:43:01.250 165 12286.67 98.50 55390.45 88888.00 2007-06-14 18:43:01.375 165 12286.77 98.55 55390.45 88888.00 2007-06-14 18:43:01.500 165 12286.77 98.60 55390.45 88888.00 2007-06-14 18:43:01.625 165 12286.70 98.60 55390.45 88888.00 2007-06-14 18:43:01.750 165 12286.65 98.62 55390.43 88888.00 2007-06-14 18:43:01.875 165 12286.60 98.65 55390.43 88888.00 2007-06-14 18:43:02.000 165 12286.58 98.65 55390.43 88888.00 2007-06-14 18:43:02.125 165 12286.58 98.65 55390.45 88888.00 2007-06-14 18:43:02.250 165 12286.58 98.70 55390.47 88888.00 2007-06-14 18:43:02.375 165 12286.65 98.80 55390.47 88888.00 2007-06-14 18:43:02.500 165 12286.60 98.78 55390.45 88888.00 2007-06-14 18:43:02.625 165 12286.52 98.70 55390.45 88888.00 2007-06-14 18:43:02.750 165 12286.52 98.78 55390.45 88888.00 2007-06-14 18:43:02.875 165 12286.48 98.78 55390.43 88888.00 2007-06-14 18:43:03.000 165 12286.50 98.80 55390.43 88888.00 2007-06-14 18:43:03.125 165 12286.55 98.85 55390.47 88888.00 2007-06-14 18:43:03.250 165 12286.58 98.85 55390.47 88888.00 2007-06-14 18:43:03.375 165 12286.45 98.85 55390.45 88888.00 2007-06-14 18:43:03.500 165 12286.40 98.85 55390.45 88888.00 2007-06-14 18:43:03.625 165 12286.38 98.85 55390.43 88888.00 2007-06-14 18:43:03.750 165 12286.40 98.90 55390.45 88888.00 2007-06-14 18:43:03.875 165 12286.42 98.85 55390.43 88888.00 2007-06-14 18:43:04.000 165 12286.40 98.90 55390.40 88888.00 2007-06-14 18:43:04.125 165 12286.40 98.97 55390.45 88888.00 2007-06-14 18:43:04.250 165 12286.42 98.92 55390.50 88888.00 2007-06-14 18:43:04.375 165 12286.38 98.90 55390.45 88888.00 2007-06-14 18:43:04.500 165 12286.38 98.92 55390.45 88888.00 2007-06-14 18:43:04.625 165 12286.40 99.00 55390.45 88888.00 2007-06-14 18:43:04.750 165 12286.33 99.03 55390.45 88888.00 2007-06-14 18:43:04.875 165 12286.33 99.05 55390.47 88888.00 2007-06-14 18:43:05.000 165 12286.38 99.00 55390.43 88888.00 2007-06-14 18:43:05.125 165 12286.38 99.00 55390.43 88888.00 2007-06-14 18:43:05.250 165 12286.30 98.97 55390.45 88888.00 2007-06-14 18:43:05.375 165 12286.27 99.03 55390.43 88888.00 2007-06-14 18:43:05.500 165 12286.27 99.08 55390.43 88888.00 2007-06-14 18:43:05.625 165 12286.33 99.10 55390.43 88888.00 2007-06-14 18:43:05.750 165 12286.27 99.05 55390.38 88888.00 2007-06-14 18:43:05.875 165 12286.27 99.03 55390.38 88888.00 2007-06-14 18:43:06.000 165 12286.33 99.03 55390.38 88888.00 2007-06-14 18:43:06.125 165 12286.30 99.08 55390.40 88888.00 2007-06-14 18:43:06.250 165 12286.35 99.17 55390.45 88888.00 2007-06-14 18:43:06.375 165 12286.38 99.20 55390.43 88888.00 2007-06-14 18:43:06.500 165 12286.30 99.15 55390.43 88888.00 2007-06-14 18:43:06.625 165 12286.27 99.17 55390.43 88888.00 2007-06-14 18:43:06.750 165 12286.27 99.20 55390.38 88888.00 2007-06-14 18:43:06.875 165 12286.33 99.17 55390.38 88888.00 2007-06-14 18:43:07.000 165 12286.42 99.17 55390.38 88888.00 2007-06-14 18:43:07.125 165 12286.42 99.20 55390.38 88888.00 2007-06-14 18:43:07.250 165 12286.33 99.20 55390.32 88888.00 2007-06-14 18:43:07.375 165 12286.27 99.17 55390.30 88888.00 2007-06-14 18:43:07.500 165 12286.40 99.17 55390.32 88888.00 2007-06-14 18:43:07.625 165 12286.50 99.22 55390.32 88888.00 2007-06-14 18:43:07.750 165 12286.48 99.30 55390.35 88888.00 2007-06-14 18:43:07.875 165 12286.42 99.30 55390.35 88888.00 2007-06-14 18:43:08.000 165 12286.40 99.22 55390.30 88888.00 2007-06-14 18:43:08.125 165 12286.40 99.20 55390.32 88888.00 2007-06-14 18:43:08.250 165 12286.38 99.17 55390.32 88888.00 2007-06-14 18:43:08.375 165 12286.38 99.20 55390.32 88888.00 2007-06-14 18:43:08.500 165 12286.45 99.22 55390.30 88888.00 2007-06-14 18:43:08.625 165 12286.58 99.25 55390.30 88888.00 2007-06-14 18:43:08.750 165 12286.70 99.22 55390.30 88888.00 2007-06-14 18:43:08.875 165 12286.70 99.22 55390.30 88888.00 2007-06-14 18:43:09.000 165 12286.67 99.17 55390.28 88888.00 2007-06-14 18:43:09.125 165 12286.65 99.20 55390.28 88888.00 2007-06-14 18:43:09.250 165 12286.65 99.17 55390.28 88888.00 2007-06-14 18:43:09.375 165 12286.73 99.20 55390.22 88888.00 2007-06-14 18:43:09.500 165 12286.75 99.17 55390.22 88888.00 2007-06-14 18:43:09.625 165 12286.75 99.17 55390.22 88888.00 2007-06-14 18:43:09.750 165 12286.70 99.17 55390.25 88888.00 2007-06-14 18:43:09.875 165 12286.67 99.20 55390.28 88888.00 2007-06-14 18:43:10.000 165 12286.62 99.17 55390.20 88888.00 2007-06-14 18:43:10.125 165 12286.60 99.17 55390.20 88888.00 2007-06-14 18:43:10.250 165 12286.67 99.20 55390.20 88888.00 2007-06-14 18:43:10.375 165 12286.75 99.28 55390.22 88888.00 2007-06-14 18:43:10.500 165 12286.77 99.28 55390.22 88888.00 2007-06-14 18:43:10.625 165 12286.75 99.20 55390.18 88888.00 2007-06-14 18:43:10.750 165 12286.77 99.12 55390.15 88888.00 2007-06-14 18:43:10.875 165 12286.83 99.17 55390.20 88888.00 2007-06-14 18:43:11.000 165 12286.88 99.17 55390.18 88888.00 2007-06-14 18:43:11.125 165 12286.88 99.22 55390.18 88888.00 2007-06-14 18:43:11.250 165 12286.85 99.17 55390.15 88888.00 2007-06-14 18:43:11.375 165 12286.98 99.17 55390.18 88888.00 2007-06-14 18:43:11.500 165 12287.02 99.17 55390.18 88888.00 2007-06-14 18:43:11.625 165 12286.98 99.15 55390.15 88888.00 2007-06-14 18:43:11.750 165 12286.92 99.12 55390.15 88888.00 2007-06-14 18:43:11.875 165 12287.02 99.17 55390.18 88888.00 2007-06-14 18:43:12.000 165 12287.12 99.15 55390.15 88888.00 2007-06-14 18:43:12.125 165 12287.15 99.08 55390.15 88888.00 2007-06-14 18:43:12.250 165 12287.10 99.05 55390.10 88888.00 2007-06-14 18:43:12.375 165 12287.15 99.10 55390.07 88888.00 2007-06-14 18:43:12.500 165 12287.17 99.10 55390.12 88888.00 2007-06-14 18:43:12.625 165 12287.33 99.15 55390.15 88888.00 2007-06-14 18:43:12.750 165 12287.38 99.15 55390.15 88888.00 2007-06-14 18:43:12.875 165 12287.38 99.08 55390.12 88888.00 2007-06-14 18:43:13.000 165 12287.33 99.03 55390.10 88888.00 2007-06-14 18:43:13.125 165 12287.38 99.08 55390.10 88888.00 2007-06-14 18:43:13.250 165 12287.40 99.00 55390.05 88888.00 2007-06-14 18:43:13.375 165 12287.38 99.00 55390.07 88888.00 2007-06-14 18:43:13.500 165 12287.38 99.03 55390.05 88888.00 2007-06-14 18:43:13.625 165 12287.35 98.97 55390.05 88888.00 2007-06-14 18:43:13.750 165 12287.42 99.00 55390.05 88888.00 2007-06-14 18:43:13.875 165 12287.48 99.05 55390.07 88888.00 2007-06-14 18:43:14.000 165 12287.52 99.03 55390.05 88888.00 2007-06-14 18:43:14.125 165 12287.52 99.00 55390.07 88888.00 2007-06-14 18:43:14.250 165 12287.52 98.95 55390.05 88888.00 2007-06-14 18:43:14.375 165 12287.62 99.03 55390.07 88888.00 2007-06-14 18:43:14.500 165 12287.67 99.03 55390.07 88888.00 2007-06-14 18:43:14.625 165 12287.62 99.05 55390.07 88888.00 2007-06-14 18:43:14.750 165 12287.62 98.97 55390.03 88888.00 2007-06-14 18:43:14.875 165 12287.58 98.88 55390.00 88888.00 2007-06-14 18:43:15.000 165 12287.62 98.85 55390.03 88888.00 2007-06-14 18:43:15.125 165 12287.75 98.88 55390.03 88888.00 2007-06-14 18:43:15.250 165 12287.80 98.88 55390.03 88888.00 2007-06-14 18:43:15.375 165 12287.80 98.85 55390.00 88888.00 2007-06-14 18:43:15.500 165 12287.88 98.80 55389.95 88888.00 2007-06-14 18:43:15.625 165 12287.92 98.78 55389.93 88888.00 2007-06-14 18:43:15.750 165 12287.95 98.78 55389.93 88888.00 2007-06-14 18:43:15.875 165 12288.02 98.80 55389.95 88888.00 2007-06-14 18:43:16.000 165 12288.05 98.75 55389.93 88888.00 2007-06-14 18:43:16.125 165 12288.08 98.80 55390.00 88888.00 2007-06-14 18:43:16.250 165 12288.02 98.80 55390.00 88888.00 2007-06-14 18:43:16.375 165 12288.05 98.78 55389.97 88888.00 2007-06-14 18:43:16.500 165 12288.15 98.80 55390.00 88888.00 2007-06-14 18:43:16.625 165 12288.17 98.80 55389.97 88888.00 2007-06-14 18:43:16.750 165 12288.15 98.75 55389.95 88888.00 2007-06-14 18:43:16.875 165 12288.15 98.70 55389.93 88888.00 2007-06-14 18:43:17.000 165 12288.20 98.72 55389.95 88888.00 2007-06-14 18:43:17.125 165 12288.33 98.75 55389.97 88888.00 2007-06-14 18:43:17.250 165 12288.38 98.67 55389.93 88888.00 2007-06-14 18:43:17.375 165 12288.33 98.65 55389.93 88888.00 2007-06-14 18:43:17.500 165 12288.23 98.65 55389.93 88888.00 2007-06-14 18:43:17.625 165 12288.25 98.65 55389.93 88888.00 2007-06-14 18:43:17.750 165 12288.33 98.60 55389.88 88888.00 2007-06-14 18:43:17.875 165 12288.42 98.55 55389.85 88888.00 2007-06-14 18:43:18.000 165 12288.42 98.50 55389.82 88888.00 2007-06-14 18:43:18.125 165 12288.42 98.53 55389.85 88888.00 2007-06-14 18:43:18.250 165 12288.45 98.53 55389.85 88888.00 2007-06-14 18:43:18.375 165 12288.52 98.58 55389.85 88888.00 2007-06-14 18:43:18.500 165 12288.52 98.58 55389.88 88888.00 2007-06-14 18:43:18.625 165 12288.60 98.58 55389.88 88888.00 2007-06-14 18:43:18.750 165 12288.70 98.60 55389.88 88888.00 2007-06-14 18:43:18.875 165 12288.77 98.65 55389.88 88888.00 2007-06-14 18:43:19.000 165 12288.85 98.62 55389.88 88888.00 2007-06-14 18:43:19.125 165 12288.85 98.58 55389.85 88888.00 2007-06-14 18:43:19.250 165 12288.77 98.50 55389.82 88888.00 2007-06-14 18:43:19.375 165 12288.73 98.53 55389.80 88888.00 2007-06-14 18:43:19.500 165 12288.67 98.50 55389.80 88888.00 2007-06-14 18:43:19.625 165 12288.73 98.53 55389.82 88888.00 2007-06-14 18:43:19.750 165 12288.80 98.53 55389.82 88888.00 2007-06-14 18:43:19.875 165 12288.85 98.47 55389.80 88888.00 2007-06-14 18:43:20.000 165 12288.85 98.45 55389.78 88888.00 2007-06-14 18:43:20.125 165 12288.85 98.45 55389.75 88888.00 2007-06-14 18:43:20.250 165 12288.88 98.42 55389.70 88888.00 2007-06-14 18:43:20.375 165 12288.98 98.45 55389.70 88888.00 2007-06-14 18:43:20.500 165 12289.00 98.45 55389.75 88888.00 2007-06-14 18:43:20.625 165 12288.95 98.42 55389.72 88888.00 2007-06-14 18:43:20.750 165 12289.02 98.42 55389.72 88888.00 2007-06-14 18:43:20.875 165 12289.12 98.45 55389.72 88888.00 2007-06-14 18:43:21.000 165 12289.15 98.42 55389.68 88888.00 2007-06-14 18:43:21.125 165 12289.15 98.42 55389.72 88888.00 2007-06-14 18:43:21.250 165 12289.20 98.47 55389.72 88888.00 2007-06-14 18:43:21.375 165 12289.30 98.53 55389.72 88888.00 2007-06-14 18:43:21.500 165 12289.50 98.47 55389.70 88888.00 2007-06-14 18:43:21.625 165 12289.55 98.42 55389.68 88888.00 2007-06-14 18:43:21.750 165 12289.52 98.38 55389.68 88888.00 2007-06-14 18:43:21.875 165 12289.58 98.40 55389.70 88888.00 2007-06-14 18:43:22.000 165 12289.62 98.40 55389.70 88888.00 2007-06-14 18:43:22.125 165 12289.55 98.35 55389.65 88888.00 2007-06-14 18:43:22.250 165 12289.48 98.30 55389.65 88888.00 2007-06-14 18:43:22.375 165 12289.52 98.30 55389.68 88888.00 2007-06-14 18:43:22.500 165 12289.62 98.33 55389.70 88888.00 2007-06-14 18:43:22.625 165 12289.62 98.35 55389.72 88888.00 2007-06-14 18:43:22.750 165 12289.62 98.35 55389.70 88888.00 2007-06-14 18:43:22.875 165 12289.60 98.28 55389.65 88888.00 2007-06-14 18:43:23.000 165 12289.65 98.22 55389.65 88888.00 2007-06-14 18:43:23.125 165 12289.67 98.22 55389.62 88888.00 2007-06-14 18:43:23.250 165 12289.65 98.20 55389.65 88888.00 2007-06-14 18:43:23.375 165 12289.65 98.17 55389.62 88888.00 2007-06-14 18:43:23.500 165 12289.73 98.15 55389.62 88888.00 2007-06-14 18:43:23.625 165 12289.67 98.12 55389.57 88888.00 2007-06-14 18:43:23.750 165 12289.67 98.15 55389.60 88888.00 2007-06-14 18:43:23.875 165 12289.77 98.15 55389.62 88888.00 2007-06-14 18:43:24.000 165 12289.83 98.10 55389.60 88888.00 2007-06-14 18:43:24.125 165 12289.88 98.12 55389.62 88888.00 2007-06-14 18:43:24.250 165 12289.77 98.12 55389.62 88888.00 2007-06-14 18:43:24.375 165 12289.77 98.12 55389.62 88888.00 2007-06-14 18:43:24.500 165 12289.83 98.08 55389.62 88888.00 2007-06-14 18:43:24.625 165 12289.90 98.10 55389.65 88888.00 2007-06-14 18:43:24.750 165 12289.85 98.05 55389.65 88888.00 2007-06-14 18:43:24.875 165 12289.88 98.03 55389.65 88888.00 2007-06-14 18:43:25.000 165 12289.92 98.00 55389.62 88888.00 2007-06-14 18:43:25.125 165 12289.90 97.95 55389.62 88888.00 2007-06-14 18:43:25.250 165 12289.85 97.97 55389.65 88888.00 2007-06-14 18:43:25.375 165 12289.95 97.97 55389.68 88888.00 2007-06-14 18:43:25.500 165 12290.00 97.92 55389.62 88888.00 2007-06-14 18:43:25.625 165 12290.02 97.90 55389.62 88888.00 2007-06-14 18:43:25.750 165 12289.95 97.90 55389.62 88888.00 2007-06-14 18:43:25.875 165 12290.05 97.90 55389.62 88888.00 2007-06-14 18:43:26.000 165 12290.10 97.88 55389.62 88888.00 2007-06-14 18:43:26.125 165 12290.12 97.85 55389.65 88888.00 2007-06-14 18:43:26.250 165 12290.08 97.75 55389.62 88888.00 2007-06-14 18:43:26.375 165 12290.02 97.80 55389.62 88888.00 2007-06-14 18:43:26.500 165 12290.00 97.80 55389.62 88888.00 2007-06-14 18:43:26.625 165 12290.00 97.75 55389.62 88888.00 2007-06-14 18:43:26.750 165 12290.00 97.70 55389.65 88888.00 2007-06-14 18:43:26.875 165 12289.95 97.70 55389.65 88888.00 2007-06-14 18:43:27.000 165 12290.00 97.70 55389.65 88888.00 2007-06-14 18:43:27.125 165 12290.08 97.65 55389.65 88888.00 2007-06-14 18:43:27.250 165 12290.05 97.55 55389.65 88888.00 2007-06-14 18:43:27.375 165 12290.08 97.55 55389.65 88888.00 2007-06-14 18:43:27.500 165 12290.10 97.55 55389.65 88888.00 2007-06-14 18:43:27.625 165 12290.10 97.55 55389.68 88888.00 2007-06-14 18:43:27.750 165 12290.02 97.47 55389.68 88888.00 2007-06-14 18:43:27.875 165 12290.00 97.47 55389.70 88888.00 2007-06-14 18:43:28.000 165 12290.00 97.45 55389.68 88888.00 2007-06-14 18:43:28.125 165 12289.95 97.45 55389.68 88888.00 2007-06-14 18:43:28.250 165 12289.90 97.38 55389.70 88888.00 2007-06-14 18:43:28.375 165 12289.92 97.33 55389.70 88888.00 2007-06-14 18:43:28.500 165 12289.98 97.35 55389.70 88888.00 2007-06-14 18:43:28.625 165 12290.00 97.33 55389.70 88888.00 2007-06-14 18:43:28.750 165 12289.95 97.25 55389.68 88888.00 2007-06-14 18:43:28.875 165 12289.95 97.25 55389.68 88888.00 2007-06-14 18:43:29.000 165 12289.95 97.20 55389.68 88888.00 2007-06-14 18:43:29.125 165 12289.92 97.12 55389.70 88888.00 2007-06-14 18:43:29.250 165 12289.85 97.08 55389.75 88888.00 2007-06-14 18:43:29.375 165 12289.85 97.10 55389.78 88888.00 2007-06-14 18:43:29.500 165 12289.85 97.10 55389.78 88888.00 2007-06-14 18:43:29.625 165 12289.90 97.05 55389.75 88888.00 2007-06-14 18:43:29.750 165 12289.88 97.00 55389.78 88888.00 2007-06-14 18:43:29.875 165 12289.88 96.97 55389.75 88888.00 2007-06-14 18:43:30.000 165 12289.92 96.90 55389.72 88888.00 2007-06-14 18:43:30.125 165 12289.95 96.88 55389.72 88888.00 2007-06-14 18:43:30.250 165 12289.92 96.83 55389.75 88888.00 2007-06-14 18:43:30.375 165 12289.92 96.80 55389.75 88888.00 2007-06-14 18:43:30.500 165 12289.88 96.80 55389.78 88888.00 2007-06-14 18:43:30.625 165 12289.83 96.78 55389.80 88888.00 2007-06-14 18:43:30.750 165 12289.83 96.72 55389.82 88888.00 2007-06-14 18:43:30.875 165 12289.88 96.65 55389.82 88888.00 2007-06-14 18:43:31.000 165 12289.85 96.60 55389.82 88888.00 2007-06-14 18:43:31.125 165 12289.80 96.58 55389.82 88888.00 2007-06-14 18:43:31.250 165 12289.83 96.55 55389.88 88888.00 2007-06-14 18:43:31.375 165 12289.85 96.58 55389.90 88888.00 2007-06-14 18:43:31.500 165 12289.80 96.55 55389.90 88888.00 2007-06-14 18:43:31.625 165 12289.73 96.45 55389.85 88888.00 2007-06-14 18:43:31.750 165 12289.67 96.42 55389.85 88888.00 2007-06-14 18:43:31.875 165 12289.67 96.45 55389.93 88888.00 2007-06-14 18:43:32.000 165 12289.65 96.42 55389.93 88888.00 2007-06-14 18:43:32.125 165 12289.58 96.38 55389.88 88888.00 2007-06-14 18:43:32.250 165 12289.55 96.35 55389.95 88888.00 2007-06-14 18:43:32.375 165 12289.50 96.33 55389.95 88888.00 2007-06-14 18:43:32.500 165 12289.50 96.30 55389.95 88888.00 2007-06-14 18:43:32.625 165 12289.45 96.22 55389.95 88888.00 2007-06-14 18:43:32.750 165 12289.45 96.17 55389.95 88888.00 2007-06-14 18:43:32.875 165 12289.45 96.20 55389.95 88888.00 2007-06-14 18:43:33.000 165 12289.52 96.12 55389.97 88888.00 2007-06-14 18:43:33.125 165 12289.50 96.15 55390.03 88888.00 2007-06-14 18:43:33.250 165 12289.42 96.12 55390.03 88888.00 2007-06-14 18:43:33.375 165 12289.38 96.08 55390.03 88888.00 2007-06-14 18:43:33.500 165 12289.38 96.05 55390.05 88888.00 2007-06-14 18:43:33.625 165 12289.35 95.97 55390.00 88888.00 2007-06-14 18:43:33.750 165 12289.25 95.92 55390.00 88888.00 2007-06-14 18:43:33.875 165 12289.33 95.97 55390.00 88888.00 2007-06-14 18:43:34.000 165 12289.38 95.97 55390.00 88888.00 2007-06-14 18:43:34.125 165 12289.33 95.90 55390.00 88888.00 2007-06-14 18:43:34.250 165 12289.23 95.85 55390.00 88888.00 2007-06-14 18:43:34.375 165 12289.30 95.90 55390.05 88888.00 2007-06-14 18:43:34.500 165 12289.35 95.90 55390.05 88888.00 2007-06-14 18:43:34.625 165 12289.27 95.83 55390.05 88888.00 2007-06-14 18:43:34.750 165 12289.25 95.80 55390.07 88888.00 2007-06-14 18:43:34.875 165 12289.25 95.78 55390.07 88888.00 2007-06-14 18:43:35.000 165 12289.20 95.80 55390.10 88888.00 2007-06-14 18:43:35.125 165 12289.12 95.80 55390.10 88888.00 2007-06-14 18:43:35.250 165 12289.12 95.75 55390.12 88888.00 2007-06-14 18:43:35.375 165 12289.12 95.75 55390.12 88888.00 2007-06-14 18:43:35.500 165 12289.08 95.70 55390.10 88888.00 2007-06-14 18:43:35.625 165 12289.10 95.67 55390.15 88888.00 2007-06-14 18:43:35.750 165 12289.15 95.70 55390.18 88888.00 2007-06-14 18:43:35.875 165 12289.12 95.72 55390.20 88888.00 2007-06-14 18:43:36.000 165 12289.10 95.70 55390.18 88888.00 2007-06-14 18:43:36.125 165 12289.02 95.60 55390.15 88888.00 2007-06-14 18:43:36.250 165 12289.08 95.58 55390.20 88888.00 2007-06-14 18:43:36.375 165 12289.02 95.60 55390.20 88888.00 2007-06-14 18:43:36.500 165 12288.95 95.58 55390.18 88888.00 2007-06-14 18:43:36.625 165 12288.95 95.53 55390.15 88888.00 2007-06-14 18:43:36.750 165 12288.95 95.53 55390.18 88888.00 2007-06-14 18:43:36.875 165 12288.98 95.50 55390.22 88888.00 2007-06-14 18:43:37.000 165 12289.02 95.47 55390.22 88888.00 2007-06-14 18:43:37.125 165 12289.00 95.50 55390.18 88888.00 2007-06-14 18:43:37.250 165 12288.98 95.45 55390.20 88888.00 2007-06-14 18:43:37.375 165 12288.98 95.42 55390.20 88888.00 2007-06-14 18:43:37.500 165 12289.00 95.45 55390.25 88888.00 2007-06-14 18:43:37.625 165 12289.02 95.38 55390.22 88888.00 2007-06-14 18:43:37.750 165 12289.05 95.35 55390.25 88888.00 2007-06-14 18:43:37.875 165 12288.98 95.38 55390.25 88888.00 2007-06-14 18:43:38.000 165 12288.95 95.33 55390.25 88888.00 2007-06-14 18:43:38.125 165 12288.95 95.28 55390.25 88888.00 2007-06-14 18:43:38.250 165 12288.92 95.30 55390.25 88888.00 2007-06-14 18:43:38.375 165 12288.88 95.28 55390.25 88888.00 2007-06-14 18:43:38.500 165 12288.85 95.28 55390.25 88888.00 2007-06-14 18:43:38.625 165 12288.92 95.22 55390.25 88888.00 2007-06-14 18:43:38.750 165 12288.88 95.20 55390.25 88888.00 2007-06-14 18:43:38.875 165 12288.85 95.22 55390.25 88888.00 2007-06-14 18:43:39.000 165 12288.83 95.20 55390.28 88888.00 2007-06-14 18:43:39.125 165 12288.88 95.22 55390.30 88888.00 2007-06-14 18:43:39.250 165 12288.80 95.20 55390.30 88888.00 2007-06-14 18:43:39.375 165 12288.77 95.20 55390.30 88888.00 2007-06-14 18:43:39.500 165 12288.77 95.20 55390.32 88888.00 2007-06-14 18:43:39.625 165 12288.77 95.22 55390.38 88888.00 2007-06-14 18:43:39.750 165 12288.75 95.20 55390.38 88888.00 2007-06-14 18:43:39.875 165 12288.73 95.15 55390.35 88888.00 2007-06-14 18:43:40.000 165 12288.75 95.17 55390.35 88888.00 2007-06-14 18:43:40.125 165 12288.73 95.15 55390.38 88888.00 2007-06-14 18:43:40.250 165 12288.73 95.10 55390.38 88888.00 2007-06-14 18:43:40.375 165 12288.80 95.12 55390.38 88888.00 2007-06-14 18:43:40.500 165 12288.75 95.12 55390.35 88888.00 2007-06-14 18:43:40.625 165 12288.70 95.05 55390.35 88888.00 2007-06-14 18:43:40.750 165 12288.60 94.97 55390.35 88888.00 2007-06-14 18:43:40.875 165 12288.60 95.05 55390.38 88888.00 2007-06-14 18:43:41.000 165 12288.60 95.03 55390.38 88888.00 2007-06-14 18:43:41.125 165 12288.60 95.00 55390.38 88888.00 2007-06-14 18:43:41.250 165 12288.55 95.03 55390.40 88888.00 2007-06-14 18:43:41.375 165 12288.55 94.97 55390.38 88888.00 2007-06-14 18:43:41.500 165 12288.52 94.85 55390.40 88888.00 2007-06-14 18:43:41.625 165 12288.52 94.85 55390.40 88888.00 2007-06-14 18:43:41.750 165 12288.48 94.90 55390.40 88888.00 2007-06-14 18:43:41.875 165 12288.48 94.95 55390.40 88888.00 2007-06-14 18:43:42.000 165 12288.42 94.90 55390.40 88888.00 2007-06-14 18:43:42.125 165 12288.35 94.85 55390.43 88888.00 2007-06-14 18:43:42.250 165 12288.38 94.78 55390.40 88888.00 2007-06-14 18:43:42.375 165 12288.42 94.80 55390.43 88888.00 2007-06-14 18:43:42.500 165 12288.38 94.78 55390.45 88888.00 2007-06-14 18:43:42.625 165 12288.38 94.78 55390.45 88888.00 2007-06-14 18:43:42.750 165 12288.38 94.75 55390.47 88888.00 2007-06-14 18:43:42.875 165 12288.35 94.75 55390.47 88888.00 2007-06-14 18:43:43.000 165 12288.30 94.72 55390.45 88888.00 2007-06-14 18:43:43.125 165 12288.25 94.70 55390.47 88888.00 2007-06-14 18:43:43.250 165 12288.23 94.70 55390.53 88888.00 2007-06-14 18:43:43.375 165 12288.12 94.70 55390.53 88888.00 2007-06-14 18:43:43.500 165 12288.05 94.67 55390.50 88888.00 2007-06-14 18:43:43.625 165 12288.08 94.60 55390.50 88888.00 2007-06-14 18:43:43.750 165 12288.05 94.58 55390.53 88888.00 2007-06-14 18:43:43.875 165 12288.02 94.60 55390.53 88888.00 2007-06-14 18:43:44.000 165 12288.05 94.60 55390.53 88888.00 2007-06-14 18:43:44.125 165 12288.05 94.55 55390.55 88888.00 2007-06-14 18:43:44.250 165 12287.95 94.53 55390.57 88888.00 2007-06-14 18:43:44.375 165 12287.95 94.53 55390.57 88888.00 2007-06-14 18:43:44.500 165 12287.90 94.50 55390.57 88888.00 2007-06-14 18:43:44.625 165 12287.85 94.50 55390.60 88888.00 2007-06-14 18:43:44.750 165 12287.83 94.47 55390.62 88888.00 2007-06-14 18:43:44.875 165 12287.80 94.50 55390.62 88888.00 2007-06-14 18:43:45.000 165 12287.83 94.47 55390.60 88888.00 2007-06-14 18:43:45.125 165 12287.83 94.45 55390.60 88888.00 2007-06-14 18:43:45.250 165 12287.70 94.38 55390.62 88888.00 2007-06-14 18:43:45.375 165 12287.62 94.42 55390.65 88888.00 2007-06-14 18:43:45.500 165 12287.55 94.40 55390.68 88888.00 2007-06-14 18:43:45.625 165 12287.60 94.35 55390.70 88888.00 2007-06-14 18:43:45.750 165 12287.60 94.35 55390.70 88888.00 2007-06-14 18:43:45.875 165 12287.58 94.35 55390.72 88888.00 2007-06-14 18:43:46.000 165 12287.48 94.35 55390.72 88888.00 2007-06-14 18:43:46.125 165 12287.42 94.30 55390.75 88888.00 2007-06-14 18:43:46.250 165 12287.42 94.28 55390.75 88888.00 2007-06-14 18:43:46.375 165 12287.45 94.28 55390.75 88888.00 2007-06-14 18:43:46.500 165 12287.35 94.20 55390.75 88888.00 2007-06-14 18:43:46.625 165 12287.35 94.20 55390.78 88888.00 2007-06-14 18:43:46.750 165 12287.27 94.20 55390.78 88888.00 2007-06-14 18:43:46.875 165 12287.20 94.20 55390.75 88888.00 2007-06-14 18:43:47.000 165 12287.23 94.22 55390.75 88888.00 2007-06-14 18:43:47.125 165 12287.15 94.17 55390.75 88888.00 2007-06-14 18:43:47.250 165 12287.08 94.15 55390.80 88888.00 2007-06-14 18:43:47.375 165 12287.12 94.12 55390.82 88888.00 2007-06-14 18:43:47.500 165 12287.12 94.10 55390.82 88888.00 2007-06-14 18:43:47.625 165 12287.10 94.08 55390.82 88888.00 2007-06-14 18:43:47.750 165 12287.00 94.15 55390.82 88888.00 2007-06-14 18:43:47.875 165 12286.95 94.10 55390.82 88888.00 2007-06-14 18:43:48.000 165 12287.02 94.05 55390.85 88888.00 2007-06-14 18:43:48.125 165 12286.98 94.05 55390.88 88888.00 2007-06-14 18:43:48.250 165 12286.85 94.03 55390.90 88888.00 2007-06-14 18:43:48.375 165 12286.80 94.00 55390.88 88888.00 2007-06-14 18:43:48.500 165 12286.75 94.03 55390.88 88888.00 2007-06-14 18:43:48.625 165 12286.67 94.05 55390.90 88888.00 2007-06-14 18:43:48.750 165 12286.65 94.08 55390.93 88888.00 2007-06-14 18:43:48.875 165 12286.70 93.97 55390.93 88888.00 2007-06-14 18:43:49.000 165 12286.73 93.95 55390.93 88888.00 2007-06-14 18:43:49.125 165 12286.73 94.03 55390.95 88888.00 2007-06-14 18:43:49.250 165 12286.67 94.00 55390.97 88888.00 2007-06-14 18:43:49.375 165 12286.67 94.00 55390.97 88888.00 2007-06-14 18:43:49.500 165 12286.60 93.97 55390.97 88888.00 2007-06-14 18:43:49.625 165 12286.52 93.88 55391.00 88888.00 2007-06-14 18:43:49.750 165 12286.40 93.83 55390.95 88888.00 2007-06-14 18:43:49.875 165 12286.33 93.88 55390.95 88888.00 2007-06-14 18:43:50.000 165 12286.38 93.88 55390.97 88888.00 2007-06-14 18:43:50.125 165 12286.40 93.90 55391.00 88888.00 2007-06-14 18:43:50.250 165 12286.35 93.90 55390.97 88888.00 2007-06-14 18:43:50.375 165 12286.27 93.88 55390.97 88888.00 2007-06-14 18:43:50.500 165 12286.17 93.85 55391.00 88888.00 2007-06-14 18:43:50.625 165 12286.17 93.88 55391.05 88888.00 2007-06-14 18:43:50.750 165 12286.15 93.83 55391.03 88888.00 2007-06-14 18:43:50.875 165 12286.10 93.85 55391.05 88888.00 2007-06-14 18:43:51.000 165 12286.08 93.88 55391.03 88888.00 2007-06-14 18:43:51.125 165 12285.95 93.88 55391.05 88888.00 2007-06-14 18:43:51.250 165 12285.92 93.88 55391.10 88888.00 2007-06-14 18:43:51.375 165 12285.98 93.85 55391.07 88888.00 2007-06-14 18:43:51.500 165 12285.92 93.78 55391.07 88888.00 2007-06-14 18:43:51.625 165 12285.85 93.85 55391.07 88888.00 2007-06-14 18:43:51.750 165 12285.88 93.90 55391.10 88888.00 2007-06-14 18:43:51.875 165 12285.85 93.85 55391.10 88888.00 2007-06-14 18:43:52.000 165 12285.80 93.80 55391.07 88888.00 2007-06-14 18:43:52.125 165 12285.80 93.78 55391.07 88888.00 2007-06-14 18:43:52.250 165 12285.75 93.80 55391.10 88888.00 2007-06-14 18:43:52.375 165 12285.70 93.78 55391.10 88888.00 2007-06-14 18:43:52.500 165 12285.65 93.75 55391.12 88888.00 2007-06-14 18:43:52.625 165 12285.65 93.80 55391.12 88888.00 2007-06-14 18:43:52.750 165 12285.65 93.80 55391.12 88888.00 2007-06-14 18:43:52.875 165 12285.62 93.80 55391.12 88888.00 2007-06-14 18:43:53.000 165 12285.62 93.78 55391.12 88888.00 2007-06-14 18:43:53.125 165 12285.62 93.83 55391.15 88888.00 2007-06-14 18:43:53.250 165 12285.58 93.80 55391.15 88888.00 2007-06-14 18:43:53.375 165 12285.55 93.78 55391.15 88888.00 2007-06-14 18:43:53.500 165 12285.62 93.83 55391.15 88888.00 2007-06-14 18:43:53.625 165 12285.62 93.83 55391.18 88888.00 2007-06-14 18:43:53.750 165 12285.52 93.85 55391.18 88888.00 2007-06-14 18:43:53.875 165 12285.45 93.88 55391.18 88888.00 2007-06-14 18:43:54.000 165 12285.38 93.80 55391.12 88888.00 2007-06-14 18:43:54.125 165 12285.33 93.78 55391.18 88888.00 2007-06-14 18:43:54.250 165 12285.30 93.80 55391.18 88888.00 2007-06-14 18:43:54.375 165 12285.35 93.83 55391.18 88888.00 2007-06-14 18:43:54.500 165 12285.33 93.83 55391.18 88888.00 2007-06-14 18:43:54.625 165 12285.25 93.85 55391.15 88888.00 2007-06-14 18:43:54.750 165 12285.10 93.85 55391.18 88888.00 2007-06-14 18:43:54.875 165 12285.08 93.90 55391.22 88888.00 2007-06-14 18:43:55.000 165 12285.12 93.92 55391.22 88888.00 2007-06-14 18:43:55.125 165 12285.02 93.90 55391.18 88888.00 2007-06-14 18:43:55.250 165 12284.95 93.80 55391.18 88888.00 2007-06-14 18:43:55.375 165 12285.05 93.85 55391.18 88888.00 2007-06-14 18:43:55.500 165 12285.08 93.92 55391.18 88888.00 2007-06-14 18:43:55.625 165 12285.02 93.88 55391.18 88888.00 2007-06-14 18:43:55.750 165 12285.00 93.78 55391.15 88888.00 2007-06-14 18:43:55.875 165 12284.98 93.80 55391.18 88888.00 2007-06-14 18:43:56.000 165 12284.98 93.90 55391.22 88888.00 2007-06-14 18:43:56.125 165 12284.98 93.92 55391.22 88888.00 2007-06-14 18:43:56.250 165 12284.95 93.92 55391.18 88888.00 2007-06-14 18:43:56.375 165 12284.85 93.85 55391.15 88888.00 2007-06-14 18:43:56.500 165 12284.85 93.90 55391.20 88888.00 2007-06-14 18:43:56.625 165 12284.88 93.97 55391.20 88888.00 2007-06-14 18:43:56.750 165 12284.85 93.97 55391.20 88888.00 2007-06-14 18:43:56.875 165 12284.83 93.90 55391.20 88888.00 2007-06-14 18:43:57.000 165 12284.77 93.92 55391.20 88888.00 2007-06-14 18:43:57.125 165 12284.75 93.97 55391.22 88888.00 2007-06-14 18:43:57.250 165 12284.65 93.92 55391.20 88888.00 2007-06-14 18:43:57.375 165 12284.70 93.97 55391.20 88888.00 2007-06-14 18:43:57.500 165 12284.70 94.03 55391.20 88888.00 2007-06-14 18:43:57.625 165 12284.65 93.95 55391.20 88888.00 2007-06-14 18:43:57.750 165 12284.67 93.92 55391.20 88888.00 2007-06-14 18:43:57.875 165 12284.73 94.00 55391.20 88888.00 2007-06-14 18:43:58.000 165 12284.67 94.03 55391.20 88888.00 2007-06-14 18:43:58.125 165 12284.58 94.05 55391.22 88888.00 2007-06-14 18:43:58.250 165 12284.55 94.00 55391.22 88888.00 2007-06-14 18:43:58.375 165 12284.52 93.97 55391.22 88888.00 2007-06-14 18:43:58.500 165 12284.50 93.97 55391.20 88888.00 2007-06-14 18:43:58.625 165 12284.50 94.00 55391.22 88888.00 2007-06-14 18:43:58.750 165 12284.45 94.08 55391.22 88888.00 2007-06-14 18:43:58.875 165 12284.42 94.03 55391.20 88888.00 2007-06-14 18:43:59.000 165 12284.40 93.95 55391.18 88888.00 2007-06-14 18:43:59.125 165 12284.30 93.97 55391.18 88888.00 2007-06-14 18:43:59.250 165 12284.30 94.05 55391.22 88888.00 2007-06-14 18:43:59.375 165 12284.30 94.05 55391.22 88888.00 2007-06-14 18:43:59.500 165 12284.30 94.03 55391.22 88888.00 2007-06-14 18:43:59.625 165 12284.30 94.00 55391.25 88888.00 2007-06-14 18:43:59.750 165 12284.27 94.00 55391.22 88888.00 2007-06-14 18:43:59.875 165 12284.27 94.10 55391.22 88888.00 2007-06-14 18:44:00.000 165 12284.30 94.12 55391.22 88888.00 2007-06-14 18:44:00.125 165 12284.17 94.05 55391.22 88888.00 2007-06-14 18:44:00.250 165 12284.00 94.03 55391.22 88888.00 2007-06-14 18:44:00.375 165 12284.00 94.10 55391.22 88888.00 2007-06-14 18:44:00.500 165 12284.00 94.10 55391.22 88888.00 2007-06-14 18:44:00.625 165 12284.02 94.12 55391.22 88888.00 2007-06-14 18:44:00.750 165 12284.05 94.12 55391.20 88888.00 2007-06-14 18:44:00.875 165 12284.08 94.12 55391.22 88888.00 2007-06-14 18:44:01.000 165 12284.05 94.10 55391.22 88888.00 2007-06-14 18:44:01.125 165 12284.02 94.15 55391.22 88888.00 2007-06-14 18:44:01.250 165 12283.92 94.15 55391.20 88888.00 2007-06-14 18:44:01.375 165 12283.92 94.12 55391.18 88888.00 2007-06-14 18:44:01.500 165 12284.00 94.15 55391.25 88888.00 2007-06-14 18:44:01.625 165 12283.90 94.10 55391.22 88888.00 2007-06-14 18:44:01.750 165 12283.88 94.12 55391.25 88888.00 2007-06-14 18:44:01.875 165 12283.88 94.12 55391.25 88888.00 2007-06-14 18:44:02.000 165 12283.85 94.12 55391.22 88888.00 2007-06-14 18:44:02.125 165 12283.77 94.08 55391.25 88888.00 2007-06-14 18:44:02.250 165 12283.75 94.10 55391.25 88888.00 2007-06-14 18:44:02.375 165 12283.77 94.10 55391.22 88888.00 2007-06-14 18:44:02.500 165 12283.80 94.15 55391.22 88888.00 2007-06-14 18:44:02.625 165 12283.75 94.10 55391.22 88888.00 2007-06-14 18:44:02.750 165 12283.67 94.08 55391.22 88888.00 2007-06-14 18:44:02.875 165 12283.67 94.12 55391.25 88888.00 2007-06-14 18:44:03.000 165 12283.60 94.17 55391.25 88888.00 2007-06-14 18:44:03.125 165 12283.65 94.22 55391.25 88888.00 2007-06-14 18:44:03.250 165 12283.70 94.20 55391.25 88888.00 2007-06-14 18:44:03.375 165 12283.62 94.12 55391.22 88888.00 2007-06-14 18:44:03.500 165 12283.55 94.15 55391.22 88888.00 2007-06-14 18:44:03.625 165 12283.52 94.20 55391.22 88888.00 2007-06-14 18:44:03.750 165 12283.45 94.17 55391.22 88888.00 2007-06-14 18:44:03.875 165 12283.45 94.12 55391.20 88888.00 2007-06-14 18:44:04.000 165 12283.48 94.12 55391.18 88888.00 2007-06-14 18:44:04.125 165 12283.50 94.17 55391.18 88888.00 2007-06-14 18:44:04.250 165 12283.50 94.17 55391.18 88888.00 2007-06-14 18:44:04.375 165 12283.52 94.22 55391.18 88888.00 2007-06-14 18:44:04.500 165 12283.50 94.25 55391.22 88888.00 2007-06-14 18:44:04.625 165 12283.40 94.20 55391.25 88888.00 2007-06-14 18:44:04.750 165 12283.35 94.20 55391.22 88888.00 2007-06-14 18:44:04.875 165 12283.35 94.22 55391.22 88888.00 2007-06-14 18:44:05.000 165 12283.35 94.28 55391.20 88888.00 2007-06-14 18:44:05.125 165 12283.27 94.25 55391.20 88888.00 2007-06-14 18:44:05.250 165 12283.20 94.22 55391.22 88888.00 2007-06-14 18:44:05.375 165 12283.17 94.20 55391.22 88888.00 2007-06-14 18:44:05.500 165 12283.25 94.20 55391.22 88888.00 2007-06-14 18:44:05.625 165 12283.27 94.22 55391.22 88888.00 2007-06-14 18:44:05.750 165 12283.23 94.22 55391.22 88888.00 2007-06-14 18:44:05.875 165 12283.15 94.17 55391.20 88888.00 2007-06-14 18:44:06.000 165 12283.10 94.20 55391.20 88888.00 2007-06-14 18:44:06.125 165 12283.05 94.22 55391.20 88888.00 2007-06-14 18:44:06.250 165 12282.95 94.25 55391.18 88888.00 2007-06-14 18:44:06.375 165 12282.92 94.22 55391.20 88888.00 2007-06-14 18:44:06.500 165 12282.88 94.25 55391.20 88888.00 2007-06-14 18:44:06.625 165 12282.90 94.28 55391.22 88888.00 2007-06-14 18:44:06.750 165 12282.90 94.28 55391.22 88888.00 2007-06-14 18:44:06.875 165 12282.85 94.20 55391.18 88888.00 2007-06-14 18:44:07.000 165 12282.80 94.22 55391.18 88888.00 2007-06-14 18:44:07.125 165 12282.75 94.20 55391.18 88888.00 2007-06-14 18:44:07.250 165 12282.77 94.20 55391.20 88888.00 2007-06-14 18:44:07.375 165 12282.85 94.22 55391.20 88888.00 2007-06-14 18:44:07.500 165 12282.92 94.33 55391.25 88888.00 2007-06-14 18:44:07.625 165 12282.88 94.33 55391.25 88888.00 2007-06-14 18:44:07.750 165 12282.75 94.25 55391.20 88888.00 2007-06-14 18:44:07.875 165 12282.75 94.30 55391.20 88888.00 2007-06-14 18:44:08.000 165 12282.70 94.35 55391.20 88888.00 2007-06-14 18:44:08.125 165 12282.65 94.38 55391.22 88888.00 2007-06-14 18:44:08.250 165 12282.58 94.33 55391.22 88888.00 2007-06-14 18:44:08.375 165 12282.58 94.33 55391.20 88888.00 2007-06-14 18:44:08.500 165 12282.60 94.33 55391.20 88888.00 2007-06-14 18:44:08.625 165 12282.65 94.33 55391.25 88888.00 2007-06-14 18:44:08.750 165 12282.58 94.35 55391.25 88888.00 2007-06-14 18:44:08.875 165 12282.50 94.28 55391.22 88888.00 2007-06-14 18:44:09.000 165 12282.55 94.28 55391.18 88888.00 2007-06-14 18:44:09.125 165 12282.52 94.30 55391.18 88888.00 2007-06-14 18:44:09.250 165 12282.50 94.30 55391.18 88888.00 2007-06-14 18:44:09.375 165 12282.52 94.25 55391.15 88888.00 2007-06-14 18:44:09.500 165 12282.50 94.35 55391.20 88888.00 2007-06-14 18:44:09.625 165 12282.55 94.40 55391.20 88888.00 2007-06-14 18:44:09.750 165 12282.50 94.38 55391.20 88888.00 2007-06-14 18:44:09.875 165 12282.45 94.40 55391.20 88888.00 2007-06-14 18:44:10.000 165 12282.42 94.40 55391.18 88888.00 2007-06-14 18:44:10.125 165 12282.35 94.38 55391.18 88888.00 2007-06-14 18:44:10.250 165 12282.38 94.40 55391.22 88888.00 2007-06-14 18:44:10.375 165 12282.42 94.45 55391.22 88888.00 2007-06-14 18:44:10.500 165 12282.35 94.40 55391.18 88888.00 2007-06-14 18:44:10.625 165 12282.33 94.38 55391.18 88888.00 2007-06-14 18:44:10.750 165 12282.33 94.40 55391.20 88888.00 2007-06-14 18:44:10.875 165 12282.25 94.42 55391.18 88888.00 2007-06-14 18:44:11.000 165 12282.23 94.38 55391.15 88888.00 2007-06-14 18:44:11.125 165 12282.25 94.42 55391.20 88888.00 2007-06-14 18:44:11.250 165 12282.17 94.45 55391.20 88888.00 2007-06-14 18:44:11.375 165 12282.12 94.50 55391.18 88888.00 2007-06-14 18:44:11.500 165 12282.10 94.50 55391.18 88888.00 2007-06-14 18:44:11.625 165 12282.05 94.50 55391.20 88888.00 2007-06-14 18:44:11.750 165 12282.02 94.53 55391.18 88888.00 2007-06-14 18:44:11.875 165 12282.08 94.47 55391.15 88888.00 2007-06-14 18:44:12.000 165 12282.05 94.58 55391.15 88888.00 2007-06-14 18:44:12.125 165 12282.00 94.58 55391.15 88888.00 2007-06-14 18:44:12.250 165 12281.88 94.55 55391.15 88888.00 2007-06-14 18:44:12.375 165 12281.85 94.53 55391.12 88888.00 2007-06-14 18:44:12.500 165 12281.83 94.58 55391.15 88888.00 2007-06-14 18:44:12.625 165 12281.90 94.62 55391.20 88888.00 2007-06-14 18:44:12.750 165 12281.88 94.65 55391.20 88888.00 2007-06-14 18:44:12.875 165 12281.75 94.62 55391.18 88888.00 2007-06-14 18:44:13.000 165 12281.65 94.60 55391.18 88888.00 2007-06-14 18:44:13.125 165 12281.65 94.62 55391.18 88888.00 2007-06-14 18:44:13.250 165 12281.67 94.60 55391.18 88888.00 2007-06-14 18:44:13.375 165 12281.67 94.60 55391.18 88888.00 2007-06-14 18:44:13.500 165 12281.60 94.58 55391.15 88888.00 2007-06-14 18:44:13.625 165 12281.52 94.60 55391.18 88888.00 2007-06-14 18:44:13.750 165 12281.45 94.65 55391.18 88888.00 2007-06-14 18:44:13.875 165 12281.45 94.67 55391.20 88888.00 2007-06-14 18:44:14.000 165 12281.52 94.65 55391.18 88888.00 2007-06-14 18:44:14.125 165 12281.52 94.67 55391.18 88888.00 2007-06-14 18:44:14.250 165 12281.40 94.62 55391.15 88888.00 2007-06-14 18:44:14.375 165 12281.35 94.65 55391.15 88888.00 2007-06-14 18:44:14.500 165 12281.35 94.70 55391.20 88888.00 2007-06-14 18:44:14.625 165 12281.25 94.72 55391.15 88888.00 2007-06-14 18:44:14.750 165 12281.12 94.72 55391.20 88888.00 2007-06-14 18:44:14.875 165 12281.23 94.78 55391.22 88888.00 2007-06-14 18:44:15.000 165 12281.27 94.80 55391.20 88888.00 2007-06-14 18:44:15.125 165 12281.17 94.78 55391.20 88888.00 2007-06-14 18:44:15.250 165 12281.10 94.75 55391.22 88888.00 2007-06-14 18:44:15.375 165 12281.12 94.75 55391.20 88888.00 2007-06-14 18:44:15.500 165 12280.98 94.78 55391.18 88888.00 2007-06-14 18:44:15.625 165 12280.92 94.80 55391.20 88888.00 2007-06-14 18:44:15.750 165 12280.92 94.72 55391.20 88888.00 2007-06-14 18:44:15.875 165 12280.90 94.72 55391.15 88888.00 2007-06-14 18:44:16.000 165 12280.88 94.78 55391.15 88888.00 2007-06-14 18:44:16.125 165 12280.90 94.80 55391.20 88888.00 2007-06-14 18:44:16.250 165 12280.90 94.85 55391.20 88888.00 2007-06-14 18:44:16.375 165 12280.92 94.90 55391.18 88888.00 2007-06-14 18:44:16.500 165 12280.92 94.90 55391.20 88888.00 2007-06-14 18:44:16.625 165 12280.90 94.92 55391.20 88888.00 2007-06-14 18:44:16.750 165 12280.83 94.88 55391.20 88888.00 2007-06-14 18:44:16.875 165 12280.73 94.85 55391.18 88888.00 2007-06-14 18:44:17.000 165 12280.70 94.88 55391.20 88888.00 2007-06-14 18:44:17.125 165 12280.70 94.88 55391.22 88888.00 2007-06-14 18:44:17.250 165 12280.70 94.88 55391.22 88888.00 2007-06-14 18:44:17.375 165 12280.70 94.85 55391.22 88888.00 2007-06-14 18:44:17.500 165 12280.65 94.85 55391.22 88888.00 2007-06-14 18:44:17.625 165 12280.60 94.85 55391.18 88888.00 2007-06-14 18:44:17.750 165 12280.48 94.85 55391.18 88888.00 2007-06-14 18:44:17.875 165 12280.40 94.88 55391.18 88888.00 2007-06-14 18:44:18.000 165 12280.38 94.92 55391.18 88888.00 2007-06-14 18:44:18.125 165 12280.40 94.95 55391.18 88888.00 2007-06-14 18:44:18.250 165 12280.48 94.92 55391.20 88888.00 2007-06-14 18:44:18.375 165 12280.50 94.95 55391.20 88888.00 2007-06-14 18:44:18.500 165 12280.35 94.92 55391.20 88888.00 2007-06-14 18:44:18.625 165 12280.30 94.90 55391.20 88888.00 2007-06-14 18:44:18.750 165 12280.20 94.90 55391.20 88888.00 2007-06-14 18:44:18.875 165 12280.23 94.90 55391.20 88888.00 2007-06-14 18:44:19.000 165 12280.33 94.95 55391.20 88888.00 2007-06-14 18:44:19.125 165 12280.30 95.00 55391.20 88888.00 2007-06-14 18:44:19.250 165 12280.12 94.97 55391.20 88888.00 2007-06-14 18:44:19.375 165 12280.08 94.97 55391.15 88888.00 2007-06-14 18:44:19.500 165 12280.08 94.97 55391.18 88888.00 2007-06-14 18:44:19.625 165 12280.15 95.08 55391.22 88888.00 2007-06-14 18:44:19.750 165 12280.05 95.05 55391.20 88888.00 2007-06-14 18:44:19.875 165 12279.98 95.03 55391.22 88888.00 2007-06-14 18:44:20.000 165 12279.90 95.03 55391.20 88888.00 2007-06-14 18:44:20.125 165 12279.80 95.00 55391.25 88888.00 2007-06-14 18:44:20.250 165 12279.75 94.97 55391.25 88888.00 2007-06-14 18:44:20.375 165 12279.77 95.00 55391.25 88888.00 2007-06-14 18:44:20.500 165 12279.73 95.05 55391.22 88888.00 2007-06-14 18:44:20.625 165 12279.77 95.05 55391.22 88888.00 2007-06-14 18:44:20.750 165 12279.80 95.05 55391.22 88888.00 2007-06-14 18:44:20.875 165 12279.73 95.08 55391.22 88888.00 2007-06-14 18:44:21.000 165 12279.62 95.08 55391.20 88888.00 2007-06-14 18:44:21.125 165 12279.62 95.10 55391.20 88888.00 2007-06-14 18:44:21.250 165 12279.62 95.12 55391.22 88888.00 2007-06-14 18:44:21.375 165 12279.60 95.12 55391.22 88888.00 2007-06-14 18:44:21.500 165 12279.55 95.10 55391.20 88888.00 2007-06-14 18:44:21.625 165 12279.52 95.15 55391.20 88888.00 2007-06-14 18:44:21.750 165 12279.55 95.15 55391.20 88888.00 2007-06-14 18:44:21.875 165 12279.48 95.12 55391.18 88888.00 2007-06-14 18:44:22.000 165 12279.42 95.12 55391.15 88888.00 2007-06-14 18:44:22.125 165 12279.42 95.17 55391.18 88888.00 2007-06-14 18:44:22.250 165 12279.38 95.17 55391.20 88888.00 2007-06-14 18:44:22.375 165 12279.35 95.22 55391.22 88888.00 2007-06-14 18:44:22.500 165 12279.27 95.20 55391.18 88888.00 2007-06-14 18:44:22.625 165 12279.23 95.15 55391.15 88888.00 2007-06-14 18:44:22.750 165 12279.33 95.20 55391.20 88888.00 2007-06-14 18:44:22.875 165 12279.35 95.25 55391.18 88888.00 2007-06-14 18:44:23.000 165 12279.30 95.25 55391.18 88888.00 2007-06-14 18:44:23.125 165 12279.30 95.25 55391.20 88888.00 2007-06-14 18:44:23.250 165 12279.25 95.30 55391.20 88888.00 2007-06-14 18:44:23.375 165 12279.27 95.30 55391.18 88888.00 2007-06-14 18:44:23.500 165 12279.25 95.28 55391.15 88888.00 2007-06-14 18:44:23.625 165 12279.23 95.30 55391.18 88888.00 2007-06-14 18:44:23.750 165 12279.23 95.33 55391.20 88888.00 2007-06-14 18:44:23.875 165 12279.25 95.35 55391.18 88888.00 2007-06-14 18:44:24.000 165 12279.20 95.33 55391.18 88888.00 2007-06-14 18:44:24.125 165 12279.15 95.30 55391.18 88888.00 2007-06-14 18:44:24.250 165 12279.12 95.33 55391.18 88888.00 2007-06-14 18:44:24.375 165 12279.15 95.40 55391.18 88888.00 2007-06-14 18:44:24.500 165 12279.12 95.40 55391.15 88888.00 2007-06-14 18:44:24.625 165 12279.05 95.40 55391.15 88888.00 2007-06-14 18:44:24.750 165 12279.02 95.42 55391.15 88888.00 2007-06-14 18:44:24.875 165 12279.00 95.40 55391.15 88888.00 2007-06-14 18:44:25.000 165 12279.00 95.40 55391.15 88888.00 2007-06-14 18:44:25.125 165 12279.00 95.42 55391.12 88888.00 2007-06-14 18:44:25.250 165 12278.95 95.42 55391.15 88888.00 2007-06-14 18:44:25.375 165 12278.98 95.47 55391.15 88888.00 2007-06-14 18:44:25.500 165 12278.98 95.47 55391.12 88888.00 2007-06-14 18:44:25.625 165 12279.00 95.50 55391.12 88888.00 2007-06-14 18:44:25.750 165 12278.95 95.47 55391.15 88888.00 2007-06-14 18:44:25.875 165 12278.85 95.42 55391.12 88888.00 2007-06-14 18:44:26.000 165 12278.88 95.45 55391.12 88888.00 2007-06-14 18:44:26.125 165 12278.83 95.50 55391.12 88888.00 2007-06-14 18:44:26.250 165 12278.77 95.58 55391.15 88888.00 2007-06-14 18:44:26.375 165 12278.85 95.62 55391.12 88888.00 2007-06-14 18:44:26.500 165 12278.83 95.55 55391.12 88888.00 2007-06-14 18:44:26.625 165 12278.75 95.58 55391.12 88888.00 2007-06-14 18:44:26.750 165 12278.60 95.62 55391.10 88888.00 2007-06-14 18:44:26.875 165 12278.58 95.65 55391.12 88888.00 2007-06-14 18:44:27.000 165 12278.67 95.70 55391.12 88888.00 2007-06-14 18:44:27.125 165 12278.62 95.65 55391.07 88888.00 2007-06-14 18:44:27.250 165 12278.40 95.60 55391.03 88888.00 2007-06-14 18:44:27.375 165 12278.38 95.60 55391.05 88888.00 2007-06-14 18:44:27.500 165 12278.33 95.65 55391.07 88888.00 2007-06-14 18:44:27.625 165 12278.33 95.65 55391.05 88888.00 2007-06-14 18:44:27.750 165 12278.33 95.67 55391.07 88888.00 2007-06-14 18:44:27.875 165 12278.30 95.67 55391.10 88888.00 2007-06-14 18:44:28.000 165 12278.25 95.70 55391.12 88888.00 2007-06-14 18:44:28.125 165 12278.20 95.72 55391.10 88888.00 2007-06-14 18:44:28.250 165 12278.12 95.72 55391.07 88888.00 2007-06-14 18:44:28.375 165 12278.10 95.78 55391.05 88888.00 2007-06-14 18:44:28.500 165 12278.10 95.75 55391.07 88888.00 2007-06-14 18:44:28.625 165 12278.15 95.75 55391.07 88888.00 2007-06-14 18:44:28.750 165 12278.17 95.80 55391.10 88888.00 2007-06-14 18:44:28.875 165 12278.20 95.85 55391.10 88888.00 2007-06-14 18:44:29.000 165 12278.12 95.88 55391.07 88888.00 2007-06-14 18:44:29.125 165 12278.00 95.85 55391.07 88888.00 2007-06-14 18:44:29.250 165 12277.95 95.85 55391.05 88888.00 2007-06-14 18:44:29.375 165 12278.05 95.88 55391.07 88888.00 2007-06-14 18:44:29.500 165 12278.00 95.90 55391.07 88888.00 2007-06-14 18:44:29.625 165 12278.02 95.95 55391.07 88888.00 2007-06-14 18:44:29.750 165 12278.02 96.00 55391.10 88888.00 2007-06-14 18:44:29.875 165 12277.90 95.97 55391.07 88888.00 2007-06-14 18:44:30.000 165 12277.80 95.97 55391.05 88888.00 2007-06-14 18:44:30.125 165 12277.70 96.00 55391.05 88888.00 2007-06-14 18:44:30.250 165 12277.62 96.00 55391.05 88888.00 2007-06-14 18:44:30.375 165 12277.73 96.03 55391.05 88888.00 2007-06-14 18:44:30.500 165 12277.83 96.10 55391.10 88888.00 2007-06-14 18:44:30.625 165 12277.70 96.08 55391.05 88888.00 2007-06-14 18:44:30.750 165 12277.60 96.00 55391.05 88888.00 2007-06-14 18:44:30.875 165 12277.58 96.08 55391.05 88888.00 2007-06-14 18:44:31.000 165 12277.58 96.08 55391.10 88888.00 2007-06-14 18:44:31.125 165 12277.60 96.08 55391.12 88888.00 2007-06-14 18:44:31.250 165 12277.45 96.12 55391.10 88888.00 2007-06-14 18:44:31.375 165 12277.42 96.15 55391.03 88888.00 2007-06-14 18:44:31.500 165 12277.50 96.15 55391.03 88888.00 2007-06-14 18:44:31.625 165 12277.52 96.20 55391.05 88888.00 2007-06-14 18:44:31.750 165 12277.55 96.28 55391.07 88888.00 2007-06-14 18:44:31.875 165 12277.50 96.22 55391.07 88888.00 2007-06-14 18:44:32.000 165 12277.38 96.25 55391.07 88888.00 2007-06-14 18:44:32.125 165 12277.30 96.28 55391.07 88888.00 2007-06-14 18:44:32.250 165 12277.33 96.35 55391.07 88888.00 2007-06-14 18:44:32.375 165 12277.33 96.38 55391.05 88888.00 2007-06-14 18:44:32.500 165 12277.33 96.40 55391.03 88888.00 2007-06-14 18:44:32.625 165 12277.27 96.45 55391.05 88888.00 2007-06-14 18:44:32.750 165 12277.17 96.45 55391.05 88888.00 2007-06-14 18:44:32.875 165 12277.20 96.50 55391.05 88888.00 2007-06-14 18:44:33.000 165 12277.15 96.47 55391.03 88888.00 2007-06-14 18:44:33.125 165 12277.12 96.53 55391.03 88888.00 2007-06-14 18:44:33.250 165 12277.08 96.55 55391.05 88888.00 2007-06-14 18:44:33.375 165 12277.05 96.58 55391.03 88888.00 2007-06-14 18:44:33.500 165 12277.10 96.62 55391.03 88888.00 2007-06-14 18:44:33.625 165 12277.05 96.62 55391.03 88888.00 2007-06-14 18:44:33.750 165 12276.98 96.62 55391.03 88888.00 2007-06-14 18:44:33.875 165 12276.95 96.70 55391.03 88888.00 2007-06-14 18:44:34.000 165 12276.90 96.67 55391.05 88888.00 2007-06-14 18:44:34.125 165 12276.88 96.67 55391.03 88888.00 2007-06-14 18:44:34.250 165 12276.85 96.72 55391.05 88888.00 2007-06-14 18:44:34.375 165 12276.88 96.78 55391.10 88888.00 2007-06-14 18:44:34.500 165 12276.80 96.75 55391.05 88888.00 2007-06-14 18:44:34.625 165 12276.75 96.75 55391.03 88888.00 2007-06-14 18:44:34.750 165 12276.75 96.85 55391.07 88888.00 2007-06-14 18:44:34.875 165 12276.70 96.90 55391.10 88888.00 2007-06-14 18:44:35.000 165 12276.60 96.90 55391.05 88888.00 2007-06-14 18:44:35.125 165 12276.55 96.95 55391.03 88888.00 2007-06-14 18:44:35.250 165 12276.58 97.00 55391.07 88888.00 2007-06-14 18:44:35.375 165 12276.52 97.00 55391.05 88888.00 2007-06-14 18:44:35.500 165 12276.48 97.05 55391.05 88888.00 2007-06-14 18:44:35.625 165 12276.52 97.12 55391.05 88888.00 2007-06-14 18:44:35.750 165 12276.55 97.15 55391.05 88888.00 2007-06-14 18:44:35.875 165 12276.50 97.15 55391.07 88888.00 2007-06-14 18:44:36.000 165 12276.48 97.17 55391.07 88888.00 2007-06-14 18:44:36.125 165 12276.40 97.20 55391.07 88888.00 2007-06-14 18:44:36.250 165 12276.38 97.20 55391.07 88888.00 2007-06-14 18:44:36.375 165 12276.38 97.28 55391.05 88888.00 2007-06-14 18:44:36.500 165 12276.38 97.30 55391.05 88888.00 2007-06-14 18:44:36.625 165 12276.38 97.30 55391.03 88888.00 2007-06-14 18:44:36.750 165 12276.38 97.28 55391.05 88888.00 2007-06-14 18:44:36.875 165 12276.42 97.33 55391.00 88888.00 2007-06-14 18:44:37.000 165 12276.40 97.38 55391.00 88888.00 2007-06-14 18:44:37.125 165 12276.30 97.40 55391.05 88888.00 2007-06-14 18:44:37.250 165 12276.33 97.47 55391.05 88888.00 2007-06-14 18:44:37.375 165 12276.30 97.50 55391.05 88888.00 2007-06-14 18:44:37.500 165 12276.23 97.53 55391.03 88888.00 2007-06-14 18:44:37.625 165 12276.20 97.58 55391.03 88888.00 2007-06-14 18:44:37.750 165 12276.20 97.58 55391.03 88888.00 2007-06-14 18:44:37.875 165 12276.17 97.60 55391.05 88888.00 2007-06-14 18:44:38.000 165 12276.12 97.62 55391.03 88888.00 2007-06-14 18:44:38.125 165 12276.12 97.62 55391.03 88888.00 2007-06-14 18:44:38.250 165 12276.12 97.70 55391.07 88888.00 2007-06-14 18:44:38.375 165 12276.05 97.75 55391.07 88888.00 2007-06-14 18:44:38.500 165 12275.95 97.72 55391.03 88888.00 2007-06-14 18:44:38.625 165 12275.88 97.70 55390.97 88888.00 2007-06-14 18:44:38.750 165 12275.92 97.78 55390.97 88888.00 2007-06-14 18:44:38.875 165 12276.00 97.80 55391.00 88888.00 2007-06-14 18:44:39.000 165 12275.95 97.80 55391.00 88888.00 2007-06-14 18:44:39.125 165 12275.90 97.88 55390.97 88888.00 2007-06-14 18:44:39.250 165 12275.77 97.90 55390.97 88888.00 2007-06-14 18:44:39.375 165 12275.73 97.88 55390.95 88888.00 2007-06-14 18:44:39.500 165 12275.75 97.83 55390.93 88888.00 2007-06-14 18:44:39.625 165 12275.83 97.88 55390.93 88888.00 2007-06-14 18:44:39.750 165 12275.77 97.95 55390.97 88888.00 2007-06-14 18:44:39.875 165 12275.77 98.05 55390.97 88888.00 2007-06-14 18:44:40.000 165 12275.70 98.05 55390.95 88888.00 2007-06-14 18:44:40.125 165 12275.65 98.03 55390.95 88888.00 2007-06-14 18:44:40.250 165 12275.73 98.10 55390.95 88888.00 2007-06-14 18:44:40.375 165 12275.77 98.12 55390.95 88888.00 2007-06-14 18:44:40.500 165 12275.75 98.12 55390.95 88888.00 2007-06-14 18:44:40.625 165 12275.75 98.17 55390.97 88888.00 2007-06-14 18:44:40.750 165 12275.73 98.25 55391.00 88888.00 2007-06-14 18:44:40.875 165 12275.67 98.30 55390.95 88888.00 2007-06-14 18:44:41.000 165 12275.60 98.33 55390.90 88888.00 2007-06-14 18:44:41.125 165 12275.50 98.25 55390.85 88888.00 2007-06-14 18:44:41.250 165 12275.42 98.17 55390.85 88888.00 2007-06-14 18:44:41.375 165 12275.50 98.25 55390.85 88888.00 2007-06-14 18:44:41.500 165 12275.50 98.33 55390.85 88888.00 2007-06-14 18:44:41.625 165 12275.50 98.30 55390.85 88888.00 2007-06-14 18:44:41.750 165 12275.50 98.30 55390.82 88888.00 2007-06-14 18:44:41.875 165 12275.58 98.40 55390.82 88888.00 2007-06-14 18:44:42.000 165 12275.58 98.47 55390.85 88888.00 2007-06-14 18:44:42.125 165 12275.62 98.55 55390.90 88888.00 2007-06-14 18:44:42.250 165 12275.58 98.50 55390.85 88888.00 2007-06-14 18:44:42.375 165 12275.58 98.50 55390.85 88888.00 2007-06-14 18:44:42.500 165 12275.55 98.53 55390.85 88888.00 2007-06-14 18:44:42.625 165 12275.58 98.53 55390.82 88888.00 2007-06-14 18:44:42.750 165 12275.52 98.58 55390.82 88888.00 2007-06-14 18:44:42.875 165 12275.52 98.67 55390.85 88888.00 2007-06-14 18:44:43.000 165 12275.45 98.62 55390.78 88888.00 2007-06-14 18:44:43.125 165 12275.42 98.67 55390.78 88888.00 2007-06-14 18:44:43.250 165 12275.33 98.65 55390.78 88888.00 2007-06-14 18:44:43.375 165 12275.40 98.62 55390.78 88888.00 2007-06-14 18:44:43.500 165 12275.42 98.62 55390.75 88888.00 2007-06-14 18:44:43.625 165 12275.38 98.70 55390.78 88888.00 2007-06-14 18:44:43.750 165 12275.42 98.78 55390.78 88888.00 2007-06-14 18:44:43.875 165 12275.42 98.78 55390.78 88888.00 2007-06-14 18:44:44.000 165 12275.42 98.70 55390.78 88888.00 2007-06-14 18:44:44.125 165 12275.40 98.75 55390.78 88888.00 2007-06-14 18:44:44.250 165 12275.33 98.78 55390.78 88888.00 2007-06-14 18:44:44.375 165 12275.30 98.83 55390.72 88888.00 2007-06-14 18:44:44.500 165 12275.20 98.78 55390.72 88888.00 2007-06-14 18:44:44.625 165 12275.23 98.83 55390.72 88888.00 2007-06-14 18:44:44.750 165 12275.25 98.90 55390.75 88888.00 2007-06-14 18:44:44.875 165 12275.25 98.92 55390.72 88888.00 2007-06-14 18:44:45.000 165 12275.17 98.95 55390.65 88888.00 2007-06-14 18:44:45.125 165 12275.08 98.92 55390.68 88888.00 2007-06-14 18:44:45.250 165 12275.15 98.95 55390.68 88888.00 2007-06-14 18:44:45.375 165 12275.23 99.00 55390.70 88888.00 2007-06-14 18:44:45.500 165 12275.17 98.97 55390.65 88888.00 2007-06-14 18:44:45.625 165 12275.15 99.00 55390.62 88888.00 2007-06-14 18:44:45.750 165 12275.12 99.03 55390.62 88888.00 2007-06-14 18:44:45.875 165 12275.23 99.03 55390.62 88888.00 2007-06-14 18:44:46.000 165 12275.27 99.05 55390.62 88888.00 2007-06-14 18:44:46.125 165 12275.20 99.08 55390.60 88888.00 2007-06-14 18:44:46.250 165 12275.08 99.05 55390.60 88888.00 2007-06-14 18:44:46.375 165 12275.17 99.12 55390.65 88888.00 2007-06-14 18:44:46.500 165 12275.23 99.20 55390.65 88888.00 2007-06-14 18:44:46.625 165 12275.25 99.25 55390.65 88888.00 2007-06-14 18:44:46.750 165 12275.23 99.22 55390.65 88888.00 2007-06-14 18:44:46.875 165 12275.15 99.20 55390.65 88888.00 2007-06-14 18:44:47.000 165 12275.12 99.22 55390.62 88888.00 2007-06-14 18:44:47.125 165 12275.12 99.25 55390.62 88888.00 2007-06-14 18:44:47.250 165 12275.05 99.30 55390.62 88888.00 2007-06-14 18:44:47.375 165 12275.00 99.33 55390.60 88888.00 2007-06-14 18:44:47.500 165 12275.00 99.35 55390.60 88888.00 2007-06-14 18:44:47.625 165 12275.02 99.40 55390.62 88888.00 2007-06-14 18:44:47.750 165 12275.02 99.40 55390.60 88888.00 2007-06-14 18:44:47.875 165 12274.92 99.40 55390.57 88888.00 2007-06-14 18:44:48.000 165 12274.90 99.40 55390.57 88888.00 2007-06-14 18:44:48.125 165 12274.90 99.45 55390.57 88888.00 2007-06-14 18:44:48.250 165 12274.85 99.47 55390.57 88888.00 2007-06-14 18:44:48.375 165 12274.90 99.45 55390.57 88888.00 2007-06-14 18:44:48.500 165 12274.92 99.45 55390.57 88888.00 2007-06-14 18:44:48.625 165 12274.95 99.53 55390.57 88888.00 2007-06-14 18:44:48.750 165 12274.77 99.55 55390.53 88888.00 2007-06-14 18:44:48.875 165 12274.80 99.58 55390.55 88888.00 2007-06-14 18:44:49.000 165 12274.90 99.62 55390.55 88888.00 2007-06-14 18:44:49.125 165 12274.92 99.62 55390.55 88888.00 2007-06-14 18:44:49.250 165 12274.83 99.60 55390.55 88888.00 2007-06-14 18:44:49.375 165 12274.70 99.60 55390.50 88888.00 2007-06-14 18:44:49.500 165 12274.70 99.62 55390.45 88888.00 2007-06-14 18:44:49.625 165 12274.80 99.67 55390.50 88888.00 2007-06-14 18:44:49.750 165 12274.85 99.72 55390.50 88888.00 2007-06-14 18:44:49.875 165 12274.85 99.78 55390.50 88888.00 2007-06-14 18:44:50.000 165 12274.83 99.75 55390.50 88888.00 2007-06-14 18:44:50.125 165 12274.77 99.65 55390.47 88888.00 2007-06-14 18:44:50.250 165 12274.80 99.67 55390.50 88888.00 2007-06-14 18:44:50.375 165 12274.83 99.78 55390.50 88888.00 2007-06-14 18:44:50.500 165 12274.80 99.83 55390.47 88888.00 2007-06-14 18:44:50.625 165 12274.83 99.80 55390.45 88888.00 2007-06-14 18:44:50.750 165 12274.83 99.80 55390.45 88888.00 2007-06-14 18:44:50.875 165 12274.77 99.85 55390.43 88888.00 2007-06-14 18:44:51.000 165 12274.75 99.88 55390.43 88888.00 2007-06-14 18:44:51.125 165 12274.77 99.88 55390.40 88888.00 2007-06-14 18:44:51.250 165 12274.77 99.88 55390.40 88888.00 2007-06-14 18:44:51.375 165 12274.77 99.95 55390.40 88888.00 2007-06-14 18:44:51.500 165 12274.80 100.00 55390.40 88888.00 2007-06-14 18:44:51.625 165 12274.75 99.95 55390.35 88888.00 2007-06-14 18:44:51.750 165 12274.80 100.00 55390.35 88888.00 2007-06-14 18:44:51.875 165 12274.80 100.00 55390.38 88888.00 2007-06-14 18:44:52.000 165 12274.77 100.05 55390.40 88888.00 2007-06-14 18:44:52.125 165 12274.73 100.05 55390.40 88888.00 2007-06-14 18:44:52.250 165 12274.77 100.10 55390.35 88888.00 2007-06-14 18:44:52.375 165 12274.83 100.12 55390.32 88888.00 2007-06-14 18:44:52.500 165 12274.80 100.10 55390.35 88888.00 2007-06-14 18:44:52.625 165 12274.83 100.15 55390.38 88888.00 2007-06-14 18:44:52.750 165 12274.83 100.28 55390.40 88888.00 2007-06-14 18:44:52.875 165 12274.75 100.28 55390.32 88888.00 2007-06-14 18:44:53.000 165 12274.73 100.22 55390.25 88888.00 2007-06-14 18:44:53.125 165 12274.77 100.20 55390.28 88888.00 2007-06-14 18:44:53.250 165 12274.75 100.20 55390.25 88888.00 2007-06-14 18:44:53.375 165 12274.77 100.28 55390.25 88888.00 2007-06-14 18:44:53.500 165 12274.88 100.35 55390.28 88888.00 2007-06-14 18:44:53.625 165 12274.88 100.38 55390.28 88888.00 2007-06-14 18:44:53.750 165 12274.83 100.33 55390.25 88888.00 2007-06-14 18:44:53.875 165 12274.83 100.30 55390.22 88888.00 2007-06-14 18:44:54.000 165 12274.90 100.38 55390.22 88888.00 2007-06-14 18:44:54.125 165 12274.88 100.42 55390.22 88888.00 2007-06-14 18:44:54.250 165 12274.88 100.45 55390.22 88888.00 2007-06-14 18:44:54.375 165 12274.88 100.45 55390.22 88888.00 2007-06-14 18:44:54.500 165 12274.80 100.40 55390.20 88888.00 2007-06-14 18:44:54.625 165 12274.80 100.42 55390.22 88888.00 2007-06-14 18:44:54.750 165 12274.88 100.50 55390.20 88888.00 2007-06-14 18:44:54.875 165 12274.88 100.53 55390.18 88888.00 2007-06-14 18:44:55.000 165 12274.95 100.53 55390.12 88888.00 2007-06-14 18:44:55.125 165 12274.95 100.53 55390.15 88888.00 2007-06-14 18:44:55.250 165 12275.02 100.60 55390.18 88888.00 2007-06-14 18:44:55.375 165 12275.05 100.65 55390.15 88888.00 2007-06-14 18:44:55.500 165 12275.00 100.65 55390.15 88888.00 2007-06-14 18:44:55.625 165 12274.95 100.65 55390.18 88888.00 2007-06-14 18:44:55.750 165 12274.90 100.65 55390.15 88888.00 2007-06-14 18:44:55.875 165 12274.85 100.62 55390.10 88888.00 2007-06-14 18:44:56.000 165 12274.90 100.70 55390.07 88888.00 2007-06-14 18:44:56.125 165 12274.92 100.72 55390.07 88888.00 2007-06-14 18:44:56.250 165 12274.95 100.70 55390.05 88888.00 2007-06-14 18:44:56.375 165 12274.92 100.67 55390.07 88888.00 2007-06-14 18:44:56.500 165 12274.88 100.70 55390.03 88888.00 2007-06-14 18:44:56.625 165 12274.92 100.75 55390.03 88888.00 2007-06-14 18:44:56.750 165 12274.98 100.78 55390.03 88888.00 2007-06-14 18:44:56.875 165 12274.95 100.78 55390.03 88888.00 2007-06-14 18:44:57.000 165 12275.05 100.80 55390.05 88888.00 2007-06-14 18:44:57.125 165 12275.10 100.80 55390.05 88888.00 2007-06-14 18:44:57.250 165 12275.02 100.88 55390.07 88888.00 2007-06-14 18:44:57.375 165 12275.00 100.90 55390.05 88888.00 2007-06-14 18:44:57.500 165 12275.02 100.95 55390.05 88888.00 2007-06-14 18:44:57.625 165 12275.02 100.92 55390.03 88888.00 2007-06-14 18:44:57.750 165 12274.98 100.88 55390.00 88888.00 2007-06-14 18:44:57.875 165 12275.00 100.88 55390.00 88888.00 2007-06-14 18:44:58.000 165 12275.08 100.92 55390.03 88888.00 2007-06-14 18:44:58.125 165 12275.10 101.00 55390.00 88888.00 2007-06-14 18:44:58.250 165 12275.05 100.95 55389.95 88888.00 2007-06-14 18:44:58.375 165 12275.05 100.97 55389.95 88888.00 2007-06-14 18:44:58.500 165 12275.08 101.00 55389.93 88888.00 2007-06-14 18:44:58.625 165 12275.08 101.00 55389.88 88888.00 2007-06-14 18:44:58.750 165 12275.08 100.97 55389.88 88888.00 2007-06-14 18:44:58.875 165 12275.15 101.03 55389.90 88888.00 2007-06-14 18:44:59.000 165 12275.15 101.05 55389.90 88888.00 2007-06-14 18:44:59.125 165 12275.10 101.05 55389.90 88888.00 2007-06-14 18:44:59.250 165 12275.10 101.08 55389.90 88888.00 2007-06-14 18:44:59.375 165 12275.15 101.10 55389.90 88888.00 2007-06-14 18:44:59.500 165 12275.17 101.15 55389.88 88888.00 2007-06-14 18:44:59.625 165 12275.17 101.15 55389.88 88888.00 2007-06-14 18:44:59.750 165 12275.10 101.15 55389.85 88888.00 2007-06-14 18:44:59.875 165 12275.15 101.12 55389.90 88888.00 2007-06-14 18:45:00.000 165 12275.15 101.15 55389.88 88888.00 2007-06-14 18:45:00.125 165 12275.08 101.15 55389.82 88888.00 2007-06-14 18:45:00.250 165 12275.02 101.17 55389.82 88888.00 2007-06-14 18:45:00.375 165 12275.05 101.20 55389.85 88888.00 2007-06-14 18:45:00.500 165 12275.08 101.22 55389.85 88888.00 2007-06-14 18:45:00.625 165 12275.12 101.22 55389.78 88888.00 2007-06-14 18:45:00.750 165 12275.05 101.15 55389.75 88888.00 2007-06-14 18:45:00.875 165 12275.08 101.20 55389.80 88888.00 2007-06-14 18:45:01.000 165 12275.15 101.25 55389.80 88888.00 2007-06-14 18:45:01.125 165 12275.17 101.25 55389.80 88888.00 2007-06-14 18:45:01.250 165 12275.12 101.25 55389.75 88888.00 2007-06-14 18:45:01.375 165 12275.05 101.25 55389.75 88888.00 2007-06-14 18:45:01.500 165 12275.00 101.20 55389.75 88888.00 2007-06-14 18:45:01.625 165 12275.02 101.17 55389.78 88888.00 2007-06-14 18:45:01.750 165 12275.02 101.20 55389.72 88888.00 2007-06-14 18:45:01.875 165 12275.00 101.25 55389.70 88888.00 2007-06-14 18:45:02.000 165 12275.10 101.28 55389.68 88888.00 2007-06-14 18:45:02.125 165 12275.08 101.22 55389.68 88888.00 2007-06-14 18:45:02.250 165 12275.00 101.17 55389.72 88888.00 2007-06-14 18:45:02.375 165 12274.95 101.20 55389.72 88888.00 2007-06-14 18:45:02.500 165 12275.00 101.22 55389.72 88888.00 2007-06-14 18:45:02.625 165 12275.08 101.22 55389.72 88888.00 2007-06-14 18:45:02.750 165 12275.10 101.22 55389.78 88888.00 2007-06-14 18:45:02.875 165 12275.10 101.22 55389.75 88888.00 2007-06-14 18:45:03.000 165 12275.10 101.25 55389.75 88888.00 2007-06-14 18:45:03.125 165 12275.10 101.33 55389.72 88888.00 2007-06-14 18:45:03.250 165 12275.12 101.33 55389.72 88888.00 2007-06-14 18:45:03.375 165 12275.15 101.28 55389.70 88888.00 2007-06-14 18:45:03.500 165 12275.17 101.28 55389.68 88888.00 2007-06-14 18:45:03.625 165 12275.10 101.25 55389.70 88888.00 2007-06-14 18:45:03.750 165 12275.10 101.28 55389.72 88888.00 2007-06-14 18:45:03.875 165 12275.15 101.33 55389.70 88888.00 2007-06-14 18:45:04.000 165 12275.23 101.33 55389.70 88888.00 2007-06-14 18:45:04.125 165 12275.27 101.30 55389.70 88888.00 2007-06-14 18:45:04.250 165 12275.27 101.33 55389.70 88888.00 2007-06-14 18:45:04.375 165 12275.33 101.35 55389.70 88888.00 2007-06-14 18:45:04.500 165 12275.33 101.33 55389.70 88888.00 2007-06-14 18:45:04.625 165 12275.27 101.30 55389.70 88888.00 2007-06-14 18:45:04.750 165 12275.25 101.38 55389.68 88888.00 2007-06-14 18:45:04.875 165 12275.30 101.38 55389.68 88888.00 2007-06-14 18:45:05.000 165 12275.25 101.33 55389.68 88888.00 2007-06-14 18:45:05.125 165 12275.23 101.30 55389.72 88888.00 2007-06-14 18:45:05.250 165 12275.27 101.33 55389.72 88888.00 2007-06-14 18:45:05.375 165 12275.42 101.33 55389.72 88888.00 2007-06-14 18:45:05.500 165 12275.42 101.30 55389.68 88888.00 2007-06-14 18:45:05.625 165 12275.38 101.30 55389.65 88888.00 2007-06-14 18:45:05.750 165 12275.33 101.30 55389.65 88888.00 2007-06-14 18:45:05.875 165 12275.35 101.33 55389.65 88888.00 2007-06-14 18:45:06.000 165 12275.35 101.40 55389.65 88888.00 2007-06-14 18:45:06.125 165 12275.40 101.35 55389.62 88888.00 2007-06-14 18:45:06.250 165 12275.38 101.30 55389.62 88888.00 2007-06-14 18:45:06.375 165 12275.40 101.35 55389.65 88888.00 2007-06-14 18:45:06.500 165 12275.42 101.35 55389.65 88888.00 2007-06-14 18:45:06.625 165 12275.40 101.30 55389.65 88888.00 2007-06-14 18:45:06.750 165 12275.35 101.30 55389.60 88888.00 2007-06-14 18:45:06.875 165 12275.35 101.35 55389.60 88888.00 2007-06-14 18:45:07.000 165 12275.38 101.38 55389.62 88888.00 2007-06-14 18:45:07.125 165 12275.40 101.38 55389.62 88888.00 2007-06-14 18:45:07.250 165 12275.45 101.40 55389.60 88888.00 2007-06-14 18:45:07.375 165 12275.45 101.35 55389.57 88888.00 2007-06-14 18:45:07.500 165 12275.45 101.33 55389.57 88888.00 2007-06-14 18:45:07.625 165 12275.48 101.38 55389.57 88888.00 2007-06-14 18:45:07.750 165 12275.45 101.45 55389.57 88888.00 2007-06-14 18:45:07.875 165 12275.45 101.45 55389.55 88888.00 2007-06-14 18:45:08.000 165 12275.48 101.40 55389.53 88888.00 2007-06-14 18:45:08.125 165 12275.48 101.35 55389.55 88888.00 2007-06-14 18:45:08.250 165 12275.42 101.33 55389.53 88888.00 2007-06-14 18:45:08.375 165 12275.40 101.33 55389.50 88888.00 2007-06-14 18:45:08.500 165 12275.42 101.38 55389.50 88888.00 2007-06-14 18:45:08.625 165 12275.50 101.42 55389.53 88888.00 2007-06-14 18:45:08.750 165 12275.55 101.42 55389.50 88888.00 2007-06-14 18:45:08.875 165 12275.62 101.47 55389.55 88888.00 2007-06-14 18:45:09.000 165 12275.60 101.47 55389.53 88888.00 2007-06-14 18:45:09.125 165 12275.55 101.45 55389.50 88888.00 2007-06-14 18:45:09.250 165 12275.50 101.45 55389.53 88888.00 2007-06-14 18:45:09.375 165 12275.60 101.47 55389.50 88888.00 2007-06-14 18:45:09.500 165 12275.62 101.45 55389.50 88888.00 2007-06-14 18:45:09.625 165 12275.65 101.50 55389.50 88888.00 2007-06-14 18:45:09.750 165 12275.60 101.55 55389.45 88888.00 2007-06-14 18:45:09.875 165 12275.58 101.55 55389.47 88888.00 2007-06-14 18:45:10.000 165 12275.65 101.55 55389.47 88888.00 2007-06-14 18:45:10.125 165 12275.60 101.53 55389.47 88888.00 2007-06-14 18:45:10.250 165 12275.60 101.53 55389.45 88888.00 2007-06-14 18:45:10.375 165 12275.65 101.58 55389.45 88888.00 2007-06-14 18:45:10.500 165 12275.62 101.60 55389.45 88888.00 2007-06-14 18:45:10.625 165 12275.58 101.55 55389.43 88888.00 2007-06-14 18:45:10.750 165 12275.62 101.58 55389.45 88888.00 2007-06-14 18:45:10.875 165 12275.65 101.60 55389.45 88888.00 2007-06-14 18:45:11.000 165 12275.65 101.58 55389.40 88888.00 2007-06-14 18:45:11.125 165 12275.70 101.60 55389.43 88888.00 2007-06-14 18:45:11.250 165 12275.62 101.62 55389.40 88888.00 2007-06-14 18:45:11.375 165 12275.60 101.67 55389.40 88888.00 2007-06-14 18:45:11.500 165 12275.60 101.67 55389.43 88888.00 2007-06-14 18:45:11.625 165 12275.62 101.65 55389.43 88888.00 2007-06-14 18:45:11.750 165 12275.70 101.65 55389.43 88888.00 2007-06-14 18:45:11.875 165 12275.77 101.67 55389.43 88888.00 2007-06-14 18:45:12.000 165 12275.75 101.67 55389.38 88888.00 2007-06-14 18:45:12.125 165 12275.70 101.65 55389.35 88888.00 2007-06-14 18:45:12.250 165 12275.65 101.62 55389.35 88888.00 2007-06-14 18:45:12.375 165 12275.73 101.70 55389.38 88888.00 2007-06-14 18:45:12.500 165 12275.73 101.75 55389.35 88888.00 2007-06-14 18:45:12.625 165 12275.73 101.75 55389.35 88888.00 2007-06-14 18:45:12.750 165 12275.75 101.70 55389.35 88888.00 2007-06-14 18:45:12.875 165 12275.83 101.75 55389.35 88888.00 2007-06-14 18:45:13.000 165 12275.92 101.80 55389.32 88888.00 2007-06-14 18:45:13.125 165 12275.90 101.80 55389.32 88888.00 2007-06-14 18:45:13.250 165 12275.85 101.78 55389.30 88888.00 2007-06-14 18:45:13.375 165 12275.88 101.78 55389.30 88888.00 2007-06-14 18:45:13.500 165 12275.98 101.80 55389.30 88888.00 2007-06-14 18:45:13.625 165 12275.98 101.80 55389.28 88888.00 2007-06-14 18:45:13.750 165 12275.98 101.85 55389.30 88888.00 2007-06-14 18:45:13.875 165 12276.00 101.90 55389.30 88888.00 2007-06-14 18:45:14.000 165 12276.05 101.92 55389.28 88888.00 2007-06-14 18:45:14.125 165 12276.02 101.90 55389.28 88888.00 2007-06-14 18:45:14.250 165 12276.00 101.90 55389.25 88888.00 2007-06-14 18:45:14.375 165 12276.05 101.90 55389.25 88888.00 2007-06-14 18:45:14.500 165 12276.05 101.90 55389.25 88888.00 2007-06-14 18:45:14.625 165 12276.00 101.88 55389.28 88888.00 2007-06-14 18:45:14.750 165 12276.00 101.85 55389.22 88888.00 2007-06-14 18:45:14.875 165 12276.08 101.95 55389.22 88888.00 2007-06-14 18:45:15.000 165 12276.05 101.92 55389.18 88888.00 2007-06-14 18:45:15.125 165 12275.98 101.97 55389.22 88888.00 2007-06-14 18:45:15.250 165 12275.95 102.05 55389.25 88888.00 2007-06-14 18:45:15.375 165 12276.05 102.03 55389.22 88888.00 2007-06-14 18:45:15.500 165 12276.05 101.95 55389.20 88888.00 2007-06-14 18:45:15.625 165 12275.98 101.97 55389.22 88888.00 2007-06-14 18:45:15.750 165 12275.98 102.03 55389.25 88888.00 2007-06-14 18:45:15.875 165 12276.02 102.00 55389.22 88888.00 2007-06-14 18:45:16.000 165 12276.05 101.95 55389.20 88888.00 2007-06-14 18:45:16.125 165 12276.10 102.08 55389.20 88888.00 2007-06-14 18:45:16.250 165 12276.05 102.10 55389.22 88888.00 2007-06-14 18:45:16.375 165 12276.02 102.12 55389.20 88888.00 2007-06-14 18:45:16.500 165 12276.12 102.10 55389.22 88888.00 2007-06-14 18:45:16.625 165 12276.17 102.10 55389.20 88888.00 2007-06-14 18:45:16.750 165 12276.15 102.10 55389.20 88888.00 2007-06-14 18:45:16.875 165 12276.20 102.15 55389.18 88888.00 2007-06-14 18:45:17.000 165 12276.15 102.15 55389.12 88888.00 2007-06-14 18:45:17.125 165 12276.10 102.17 55389.12 88888.00 2007-06-14 18:45:17.250 165 12276.12 102.17 55389.12 88888.00 2007-06-14 18:45:17.375 165 12276.15 102.17 55389.12 88888.00 2007-06-14 18:45:17.500 165 12276.17 102.25 55389.18 88888.00 2007-06-14 18:45:17.625 165 12276.15 102.28 55389.20 88888.00 2007-06-14 18:45:17.750 165 12276.10 102.25 55389.18 88888.00 2007-06-14 18:45:17.875 165 12276.10 102.25 55389.18 88888.00 2007-06-14 18:45:18.000 165 12276.12 102.28 55389.18 88888.00 2007-06-14 18:45:18.125 165 12276.17 102.33 55389.20 88888.00 2007-06-14 18:45:18.250 165 12276.12 102.28 55389.15 88888.00 2007-06-14 18:45:18.375 165 12276.12 102.30 55389.12 88888.00 2007-06-14 18:45:18.500 165 12276.12 102.38 55389.15 88888.00 2007-06-14 18:45:18.625 165 12276.15 102.35 55389.15 88888.00 2007-06-14 18:45:18.750 165 12276.12 102.33 55389.10 88888.00 2007-06-14 18:45:18.875 165 12276.17 102.38 55389.10 88888.00 2007-06-14 18:45:19.000 165 12276.25 102.42 55389.12 88888.00 2007-06-14 18:45:19.125 165 12276.20 102.45 55389.15 88888.00 2007-06-14 18:45:19.250 165 12276.10 102.38 55389.12 88888.00 2007-06-14 18:45:19.375 165 12276.08 102.38 55389.12 88888.00 2007-06-14 18:45:19.500 165 12276.17 102.42 55389.12 88888.00 2007-06-14 18:45:19.625 165 12276.20 102.45 55389.07 88888.00 2007-06-14 18:45:19.750 165 12276.25 102.42 55389.10 88888.00 2007-06-14 18:45:19.875 165 12276.27 102.45 55389.10 88888.00 2007-06-14 18:45:20.000 165 12276.20 102.47 55389.07 88888.00 2007-06-14 18:45:20.125 165 12276.17 102.55 55389.07 88888.00 2007-06-14 18:45:20.250 165 12276.23 102.50 55389.10 88888.00 2007-06-14 18:45:20.375 165 12276.25 102.55 55389.10 88888.00 2007-06-14 18:45:20.500 165 12276.12 102.50 55389.07 88888.00 2007-06-14 18:45:20.625 165 12276.02 102.45 55389.05 88888.00 2007-06-14 18:45:20.750 165 12276.15 102.53 55389.10 88888.00 2007-06-14 18:45:20.875 165 12276.33 102.60 55389.15 88888.00 2007-06-14 18:45:21.000 165 12276.38 102.60 55389.12 88888.00 2007-06-14 18:45:21.125 165 12276.33 102.60 55389.10 88888.00 2007-06-14 18:45:21.250 165 12276.23 102.58 55389.07 88888.00 2007-06-14 18:45:21.375 165 12276.10 102.58 55389.05 88888.00 2007-06-14 18:45:21.500 165 12276.10 102.65 55389.05 88888.00 2007-06-14 18:45:21.625 165 12276.12 102.62 55389.05 88888.00 2007-06-14 18:45:21.750 165 12276.12 102.58 55389.05 88888.00 2007-06-14 18:45:21.875 165 12276.17 102.62 55389.05 88888.00 2007-06-14 18:45:22.000 165 12276.17 102.62 55389.03 88888.00 2007-06-14 18:45:22.125 165 12276.20 102.65 55389.05 88888.00 2007-06-14 18:45:22.250 165 12276.15 102.70 55389.05 88888.00 2007-06-14 18:45:22.375 165 12276.08 102.72 55389.05 88888.00 2007-06-14 18:45:22.500 165 12276.15 102.72 55389.07 88888.00 2007-06-14 18:45:22.625 165 12276.15 102.75 55389.10 88888.00 2007-06-14 18:45:22.750 165 12276.17 102.72 55389.07 88888.00 2007-06-14 18:45:22.875 165 12276.25 102.75 55389.05 88888.00 2007-06-14 18:45:23.000 165 12276.23 102.70 55389.07 88888.00 2007-06-14 18:45:23.125 165 12276.20 102.70 55389.10 88888.00 2007-06-14 18:45:23.250 165 12276.25 102.72 55389.12 88888.00 2007-06-14 18:45:23.375 165 12276.33 102.78 55389.15 88888.00 2007-06-14 18:45:23.500 165 12276.35 102.80 55389.10 88888.00 2007-06-14 18:45:23.625 165 12276.33 102.72 55389.07 88888.00 2007-06-14 18:45:23.750 165 12276.27 102.72 55389.07 88888.00 2007-06-14 18:45:23.875 165 12276.30 102.83 55389.07 88888.00 2007-06-14 18:45:24.000 165 12276.27 102.83 55389.10 88888.00 2007-06-14 18:45:24.125 165 12276.25 102.83 55389.10 88888.00 2007-06-14 18:45:24.250 165 12276.27 102.80 55389.10 88888.00 2007-06-14 18:45:24.375 165 12276.35 102.80 55389.07 88888.00 2007-06-14 18:45:24.500 165 12276.35 102.83 55389.07 88888.00 2007-06-14 18:45:24.625 165 12276.38 102.83 55389.05 88888.00 2007-06-14 18:45:24.750 165 12276.35 102.78 55389.07 88888.00 2007-06-14 18:45:24.875 165 12276.40 102.80 55389.07 88888.00 2007-06-14 18:45:25.000 165 12276.38 102.75 55389.05 88888.00 2007-06-14 18:45:25.125 165 12276.30 102.75 55389.07 88888.00 2007-06-14 18:45:25.250 165 12276.27 102.83 55389.05 88888.00 2007-06-14 18:45:25.375 165 12276.35 102.85 55389.03 88888.00 2007-06-14 18:45:25.500 165 12276.40 102.80 55389.05 88888.00 2007-06-14 18:45:25.625 165 12276.42 102.80 55389.03 88888.00 2007-06-14 18:45:25.750 165 12276.45 102.80 55389.05 88888.00 2007-06-14 18:45:25.875 165 12276.50 102.80 55389.03 88888.00 2007-06-14 18:45:26.000 165 12276.48 102.78 55389.00 88888.00 2007-06-14 18:45:26.125 165 12276.45 102.80 55389.00 88888.00 2007-06-14 18:45:26.250 165 12276.40 102.78 55389.00 88888.00 2007-06-14 18:45:26.375 165 12276.42 102.85 55389.03 88888.00 2007-06-14 18:45:26.500 165 12276.45 102.83 55389.00 88888.00 2007-06-14 18:45:26.625 165 12276.52 102.83 55389.00 88888.00 2007-06-14 18:45:26.750 165 12276.55 102.83 55389.00 88888.00 2007-06-14 18:45:26.875 165 12276.60 102.85 55389.00 88888.00 2007-06-14 18:45:27.000 165 12276.65 102.83 55389.00 88888.00 2007-06-14 18:45:27.125 165 12276.60 102.72 55389.00 88888.00 2007-06-14 18:45:27.250 165 12276.60 102.75 55389.03 88888.00 2007-06-14 18:45:27.375 165 12276.65 102.80 55389.03 88888.00 2007-06-14 18:45:27.500 165 12276.62 102.75 55389.03 88888.00 2007-06-14 18:45:27.625 165 12276.52 102.72 55389.00 88888.00 2007-06-14 18:45:27.750 165 12276.55 102.78 55389.00 88888.00 2007-06-14 18:45:27.875 165 12276.67 102.83 55388.97 88888.00 2007-06-14 18:45:28.000 165 12276.73 102.78 55388.97 88888.00 2007-06-14 18:45:28.125 165 12276.73 102.72 55389.00 88888.00 2007-06-14 18:45:28.250 165 12276.75 102.75 55389.03 88888.00 2007-06-14 18:45:28.375 165 12276.77 102.72 55389.00 88888.00 2007-06-14 18:45:28.500 165 12276.80 102.80 55389.00 88888.00 2007-06-14 18:45:28.625 165 12276.88 102.83 55389.00 88888.00 2007-06-14 18:45:28.750 165 12276.85 102.80 55389.00 88888.00 2007-06-14 18:45:28.875 165 12276.85 102.72 55389.00 88888.00 2007-06-14 18:45:29.000 165 12276.85 102.72 55389.00 88888.00 2007-06-14 18:45:29.125 165 12276.85 102.78 55389.03 88888.00 2007-06-14 18:45:29.250 165 12276.83 102.80 55389.03 88888.00 2007-06-14 18:45:29.375 165 12276.80 102.80 55389.03 88888.00 2007-06-14 18:45:29.500 165 12276.77 102.78 55389.00 88888.00 2007-06-14 18:45:29.625 165 12276.80 102.70 55388.93 88888.00 2007-06-14 18:45:29.750 165 12276.88 102.72 55388.93 88888.00 2007-06-14 18:45:29.875 165 12276.92 102.78 55388.97 88888.00 2007-06-14 18:45:30.000 165 12276.88 102.78 55388.95 88888.00 2007-06-14 18:45:30.125 165 12276.90 102.78 55388.95 88888.00 2007-06-14 18:45:30.250 165 12276.95 102.67 55388.93 88888.00 2007-06-14 18:45:30.375 165 12276.95 102.67 55388.93 88888.00 2007-06-14 18:45:30.500 165 12276.95 102.70 55388.93 88888.00 2007-06-14 18:45:30.625 165 12276.90 102.65 55388.90 88888.00 2007-06-14 18:45:30.750 165 12276.88 102.65 55388.90 88888.00 2007-06-14 18:45:30.875 165 12276.92 102.62 55388.90 88888.00 2007-06-14 18:45:31.000 165 12277.02 102.62 55388.93 88888.00 2007-06-14 18:45:31.125 165 12277.08 102.62 55388.93 88888.00 2007-06-14 18:45:31.250 165 12277.02 102.60 55388.93 88888.00 2007-06-14 18:45:31.375 165 12277.05 102.62 55388.90 88888.00 2007-06-14 18:45:31.500 165 12277.05 102.70 55388.90 88888.00 2007-06-14 18:45:31.625 165 12277.02 102.65 55388.90 88888.00 2007-06-14 18:45:31.750 165 12277.05 102.65 55388.90 88888.00 2007-06-14 18:45:31.875 165 12277.08 102.62 55388.90 88888.00 2007-06-14 18:45:32.000 165 12277.05 102.60 55388.90 88888.00 2007-06-14 18:45:32.125 165 12277.12 102.60 55388.93 88888.00 2007-06-14 18:45:32.250 165 12277.17 102.58 55388.90 88888.00 2007-06-14 18:45:32.375 165 12277.12 102.55 55388.90 88888.00 2007-06-14 18:45:32.500 165 12277.10 102.55 55388.90 88888.00 2007-06-14 18:45:32.625 165 12277.15 102.60 55388.90 88888.00 2007-06-14 18:45:32.750 165 12277.20 102.60 55388.90 88888.00 2007-06-14 18:45:32.875 165 12277.27 102.60 55388.90 88888.00 2007-06-14 18:45:33.000 165 12277.33 102.58 55388.88 88888.00 2007-06-14 18:45:33.125 165 12277.27 102.50 55388.88 88888.00 2007-06-14 18:45:33.250 165 12277.30 102.45 55388.88 88888.00 2007-06-14 18:45:33.375 165 12277.35 102.53 55388.88 88888.00 2007-06-14 18:45:33.500 165 12277.42 102.60 55388.93 88888.00 2007-06-14 18:45:33.625 165 12277.40 102.53 55388.90 88888.00 2007-06-14 18:45:33.750 165 12277.40 102.45 55388.88 88888.00 2007-06-14 18:45:33.875 165 12277.40 102.47 55388.85 88888.00 2007-06-14 18:45:34.000 165 12277.45 102.53 55388.85 88888.00 2007-06-14 18:45:34.125 165 12277.50 102.55 55388.85 88888.00 2007-06-14 18:45:34.250 165 12277.50 102.55 55388.85 88888.00 2007-06-14 18:45:34.375 165 12277.48 102.50 55388.85 88888.00 2007-06-14 18:45:34.500 165 12277.45 102.47 55388.85 88888.00 2007-06-14 18:45:34.625 165 12277.48 102.45 55388.85 88888.00 2007-06-14 18:45:34.750 165 12277.55 102.45 55388.85 88888.00 2007-06-14 18:45:34.875 165 12277.65 102.42 55388.82 88888.00 2007-06-14 18:45:35.000 165 12277.67 102.47 55388.82 88888.00 2007-06-14 18:45:35.125 165 12277.65 102.50 55388.82 88888.00 2007-06-14 18:45:35.250 165 12277.70 102.47 55388.85 88888.00 2007-06-14 18:45:35.375 165 12277.73 102.50 55388.85 88888.00 2007-06-14 18:45:35.500 165 12277.70 102.50 55388.85 88888.00 2007-06-14 18:45:35.625 165 12277.73 102.50 55388.85 88888.00 2007-06-14 18:45:35.750 165 12277.73 102.50 55388.85 88888.00 2007-06-14 18:45:35.875 165 12277.70 102.45 55388.82 88888.00 2007-06-14 18:45:36.000 165 12277.67 102.42 55388.80 88888.00 2007-06-14 18:45:36.125 165 12277.67 102.45 55388.85 88888.00 2007-06-14 18:45:36.250 165 12277.73 102.47 55388.85 88888.00 2007-06-14 18:45:36.375 165 12277.83 102.47 55388.82 88888.00 2007-06-14 18:45:36.500 165 12277.85 102.45 55388.80 88888.00 2007-06-14 18:45:36.625 165 12277.85 102.50 55388.82 88888.00 2007-06-14 18:45:36.750 165 12277.83 102.47 55388.82 88888.00 2007-06-14 18:45:36.875 165 12277.77 102.45 55388.85 88888.00 2007-06-14 18:45:37.000 165 12277.80 102.47 55388.85 88888.00 2007-06-14 18:45:37.125 165 12277.85 102.47 55388.85 88888.00 2007-06-14 18:45:37.250 165 12277.88 102.42 55388.85 88888.00 2007-06-14 18:45:37.375 165 12277.95 102.50 55388.85 88888.00 2007-06-14 18:45:37.500 165 12278.00 102.53 55388.85 88888.00 2007-06-14 18:45:37.625 165 12277.90 102.50 55388.82 88888.00 2007-06-14 18:45:37.750 165 12277.88 102.47 55388.85 88888.00 2007-06-14 18:45:37.875 165 12277.90 102.50 55388.85 88888.00 2007-06-14 18:45:38.000 165 12277.98 102.50 55388.82 88888.00 2007-06-14 18:45:38.125 165 12277.90 102.47 55388.82 88888.00 2007-06-14 18:45:38.250 165 12277.92 102.47 55388.82 88888.00 2007-06-14 18:45:38.375 165 12277.95 102.50 55388.82 88888.00 2007-06-14 18:45:38.500 165 12278.00 102.53 55388.82 88888.00 2007-06-14 18:45:38.625 165 12278.05 102.50 55388.82 88888.00 2007-06-14 18:45:38.750 165 12278.05 102.53 55388.80 88888.00 2007-06-14 18:45:38.875 165 12278.10 102.55 55388.80 88888.00 2007-06-14 18:45:39.000 165 12278.12 102.55 55388.78 88888.00 2007-06-14 18:45:39.125 165 12278.15 102.50 55388.78 88888.00 2007-06-14 18:45:39.250 165 12278.08 102.53 55388.82 88888.00 2007-06-14 18:45:39.375 165 12278.12 102.55 55388.82 88888.00 2007-06-14 18:45:39.500 165 12278.08 102.50 55388.80 88888.00 2007-06-14 18:45:39.625 165 12278.05 102.53 55388.82 88888.00 2007-06-14 18:45:39.750 165 12278.05 102.53 55388.82 88888.00 2007-06-14 18:45:39.875 165 12278.05 102.55 55388.80 88888.00 2007-06-14 18:45:40.000 165 12278.08 102.53 55388.78 88888.00 2007-06-14 18:45:40.125 165 12278.02 102.47 55388.80 88888.00 2007-06-14 18:45:40.250 165 12278.08 102.50 55388.85 88888.00 2007-06-14 18:45:40.375 165 12278.15 102.53 55388.85 88888.00 2007-06-14 18:45:40.500 165 12278.12 102.47 55388.80 88888.00 2007-06-14 18:45:40.625 165 12278.12 102.50 55388.78 88888.00 2007-06-14 18:45:40.750 165 12278.15 102.55 55388.80 88888.00 2007-06-14 18:45:40.875 165 12278.20 102.53 55388.78 88888.00 2007-06-14 18:45:41.000 165 12278.27 102.50 55388.78 88888.00 2007-06-14 18:45:41.125 165 12278.20 102.45 55388.75 88888.00 2007-06-14 18:45:41.250 165 12278.08 102.47 55388.78 88888.00 2007-06-14 18:45:41.375 165 12278.12 102.58 55388.80 88888.00 2007-06-14 18:45:41.500 165 12278.17 102.60 55388.80 88888.00 2007-06-14 18:45:41.625 165 12278.25 102.58 55388.78 88888.00 2007-06-14 18:45:41.750 165 12278.15 102.58 55388.80 88888.00 2007-06-14 18:45:41.875 165 12278.17 102.53 55388.80 88888.00 2007-06-14 18:45:42.000 165 12278.20 102.53 55388.80 88888.00 2007-06-14 18:45:42.125 165 12278.20 102.50 55388.82 88888.00 2007-06-14 18:45:42.250 165 12278.15 102.47 55388.80 88888.00 2007-06-14 18:45:42.375 165 12278.17 102.53 55388.80 88888.00 2007-06-14 18:45:42.500 165 12278.20 102.53 55388.78 88888.00 2007-06-14 18:45:42.625 165 12278.20 102.47 55388.80 88888.00 2007-06-14 18:45:42.750 165 12278.20 102.45 55388.75 88888.00 2007-06-14 18:45:42.875 165 12278.15 102.45 55388.78 88888.00 2007-06-14 18:45:43.000 165 12278.25 102.47 55388.78 88888.00 2007-06-14 18:45:43.125 165 12278.27 102.47 55388.80 88888.00 2007-06-14 18:45:43.250 165 12278.23 102.47 55388.80 88888.00 2007-06-14 18:45:43.375 165 12278.17 102.47 55388.80 88888.00 2007-06-14 18:45:43.500 165 12278.20 102.45 55388.78 88888.00 2007-06-14 18:45:43.625 165 12278.30 102.45 55388.78 88888.00 2007-06-14 18:45:43.750 165 12278.38 102.45 55388.78 88888.00 2007-06-14 18:45:43.875 165 12278.33 102.45 55388.75 88888.00 2007-06-14 18:45:44.000 165 12278.35 102.45 55388.78 88888.00 2007-06-14 18:45:44.125 165 12278.42 102.50 55388.82 88888.00 2007-06-14 18:45:44.250 165 12278.35 102.42 55388.80 88888.00 2007-06-14 18:45:44.375 165 12278.33 102.42 55388.78 88888.00 2007-06-14 18:45:44.500 165 12278.33 102.42 55388.78 88888.00 2007-06-14 18:45:44.625 165 12278.38 102.45 55388.80 88888.00 2007-06-14 18:45:44.750 165 12278.33 102.47 55388.80 88888.00 2007-06-14 18:45:44.875 165 12278.27 102.40 55388.75 88888.00 2007-06-14 18:45:45.000 165 12278.38 102.40 55388.80 88888.00 2007-06-14 18:45:45.125 165 12278.42 102.42 55388.82 88888.00 2007-06-14 18:45:45.250 165 12278.45 102.40 55388.80 88888.00 2007-06-14 18:45:45.375 165 12278.45 102.40 55388.80 88888.00 2007-06-14 18:45:45.500 165 12278.35 102.40 55388.78 88888.00 2007-06-14 18:45:45.625 165 12278.38 102.42 55388.82 88888.00 2007-06-14 18:45:45.750 165 12278.38 102.42 55388.80 88888.00 2007-06-14 18:45:45.875 165 12278.42 102.40 55388.80 88888.00 2007-06-14 18:45:46.000 165 12278.48 102.40 55388.80 88888.00 2007-06-14 18:45:46.125 165 12278.55 102.40 55388.82 88888.00 2007-06-14 18:45:46.250 165 12278.50 102.35 55388.80 88888.00 2007-06-14 18:45:46.375 165 12278.50 102.38 55388.80 88888.00 2007-06-14 18:45:46.500 165 12278.45 102.40 55388.78 88888.00 2007-06-14 18:45:46.625 165 12278.42 102.38 55388.75 88888.00 2007-06-14 18:45:46.750 165 12278.42 102.38 55388.78 88888.00 2007-06-14 18:45:46.875 165 12278.48 102.40 55388.80 88888.00 2007-06-14 18:45:47.000 165 12278.55 102.38 55388.80 88888.00 2007-06-14 18:45:47.125 165 12278.58 102.42 55388.80 88888.00 2007-06-14 18:45:47.250 165 12278.55 102.42 55388.85 88888.00 2007-06-14 18:45:47.375 165 12278.52 102.42 55388.82 88888.00 2007-06-14 18:45:47.500 165 12278.52 102.45 55388.82 88888.00 2007-06-14 18:45:47.625 165 12278.60 102.45 55388.82 88888.00 2007-06-14 18:45:47.750 165 12278.60 102.35 55388.80 88888.00 2007-06-14 18:45:47.875 165 12278.60 102.35 55388.80 88888.00 2007-06-14 18:45:48.000 165 12278.67 102.38 55388.78 88888.00 2007-06-14 18:45:48.125 165 12278.70 102.38 55388.80 88888.00 2007-06-14 18:45:48.250 165 12278.67 102.38 55388.82 88888.00 2007-06-14 18:45:48.375 165 12278.62 102.35 55388.80 88888.00 2007-06-14 18:45:48.500 165 12278.65 102.33 55388.80 88888.00 2007-06-14 18:45:48.625 165 12278.70 102.35 55388.82 88888.00 2007-06-14 18:45:48.750 165 12278.75 102.40 55388.82 88888.00 2007-06-14 18:45:48.875 165 12278.77 102.40 55388.80 88888.00 2007-06-14 18:45:49.000 165 12278.75 102.35 55388.80 88888.00 2007-06-14 18:45:49.125 165 12278.67 102.30 55388.80 88888.00 2007-06-14 18:45:49.250 165 12278.70 102.35 55388.80 88888.00 2007-06-14 18:45:49.375 165 12278.77 102.38 55388.80 88888.00 2007-06-14 18:45:49.500 165 12278.75 102.40 55388.82 88888.00 2007-06-14 18:45:49.625 165 12278.73 102.35 55388.82 88888.00 2007-06-14 18:45:49.750 165 12278.67 102.30 55388.80 88888.00 2007-06-14 18:45:49.875 165 12278.70 102.30 55388.80 88888.00 2007-06-14 18:45:50.000 165 12278.77 102.33 55388.78 88888.00 2007-06-14 18:45:50.125 165 12278.75 102.33 55388.78 88888.00 2007-06-14 18:45:50.250 165 12278.75 102.35 55388.82 88888.00 2007-06-14 18:45:50.375 165 12278.80 102.40 55388.82 88888.00 2007-06-14 18:45:50.500 165 12278.90 102.42 55388.82 88888.00 2007-06-14 18:45:50.625 165 12278.90 102.38 55388.80 88888.00 2007-06-14 18:45:50.750 165 12278.90 102.38 55388.80 88888.00 2007-06-14 18:45:50.875 165 12278.90 102.35 55388.85 88888.00 2007-06-14 18:45:51.000 165 12278.88 102.30 55388.82 88888.00 2007-06-14 18:45:51.125 165 12278.85 102.28 55388.80 88888.00 2007-06-14 18:45:51.250 165 12278.88 102.25 55388.80 88888.00 2007-06-14 18:45:51.375 165 12278.92 102.33 55388.82 88888.00 2007-06-14 18:45:51.500 165 12278.95 102.28 55388.80 88888.00 2007-06-14 18:45:51.625 165 12278.90 102.30 55388.80 88888.00 2007-06-14 18:45:51.750 165 12278.92 102.38 55388.82 88888.00 2007-06-14 18:45:51.875 165 12279.02 102.38 55388.80 88888.00 2007-06-14 18:45:52.000 165 12278.95 102.28 55388.78 88888.00 2007-06-14 18:45:52.125 165 12278.85 102.22 55388.78 88888.00 2007-06-14 18:45:52.250 165 12278.88 102.25 55388.82 88888.00 2007-06-14 18:45:52.375 165 12278.95 102.28 55388.82 88888.00 2007-06-14 18:45:52.500 165 12279.02 102.33 55388.82 88888.00 2007-06-14 18:45:52.625 165 12279.08 102.35 55388.82 88888.00 2007-06-14 18:45:52.750 165 12279.10 102.38 55388.82 88888.00 2007-06-14 18:45:52.875 165 12279.05 102.40 55388.80 88888.00 2007-06-14 18:45:53.000 165 12279.08 102.38 55388.78 88888.00 2007-06-14 18:45:53.125 165 12279.10 102.38 55388.78 88888.00 2007-06-14 18:45:53.250 165 12279.08 102.35 55388.80 88888.00 2007-06-14 18:45:53.375 165 12279.08 102.38 55388.78 88888.00 2007-06-14 18:45:53.500 165 12279.08 102.40 55388.80 88888.00 2007-06-14 18:45:53.625 165 12279.12 102.35 55388.78 88888.00 2007-06-14 18:45:53.750 165 12279.15 102.35 55388.80 88888.00 2007-06-14 18:45:53.875 165 12279.20 102.40 55388.80 88888.00 2007-06-14 18:45:54.000 165 12279.23 102.42 55388.80 88888.00 2007-06-14 18:45:54.125 165 12279.20 102.42 55388.82 88888.00 2007-06-14 18:45:54.250 165 12279.17 102.42 55388.82 88888.00 2007-06-14 18:45:54.375 165 12279.15 102.40 55388.82 88888.00 2007-06-14 18:45:54.500 165 12279.10 102.45 55388.82 88888.00 2007-06-14 18:45:54.625 165 12279.15 102.47 55388.85 88888.00 2007-06-14 18:45:54.750 165 12279.20 102.45 55388.85 88888.00 2007-06-14 18:45:54.875 165 12279.17 102.45 55388.85 88888.00 2007-06-14 18:45:55.000 165 12279.08 102.47 55388.82 88888.00 2007-06-14 18:45:55.125 165 12279.02 102.45 55388.82 88888.00 2007-06-14 18:45:55.250 165 12279.05 102.47 55388.85 88888.00 2007-06-14 18:45:55.375 165 12279.10 102.47 55388.82 88888.00 2007-06-14 18:45:55.500 165 12279.08 102.45 55388.85 88888.00 2007-06-14 18:45:55.625 165 12279.12 102.45 55388.82 88888.00 2007-06-14 18:45:55.750 165 12279.15 102.50 55388.85 88888.00 2007-06-14 18:45:55.875 165 12279.12 102.47 55388.82 88888.00 2007-06-14 18:45:56.000 165 12279.12 102.45 55388.80 88888.00 2007-06-14 18:45:56.125 165 12279.10 102.53 55388.80 88888.00 2007-06-14 18:45:56.250 165 12279.08 102.55 55388.85 88888.00 2007-06-14 18:45:56.375 165 12279.12 102.55 55388.88 88888.00 2007-06-14 18:45:56.500 165 12279.17 102.60 55388.88 88888.00 2007-06-14 18:45:56.625 165 12279.15 102.58 55388.85 88888.00 2007-06-14 18:45:56.750 165 12279.17 102.58 55388.85 88888.00 2007-06-14 18:45:56.875 165 12279.10 102.58 55388.85 88888.00 2007-06-14 18:45:57.000 165 12279.05 102.58 55388.82 88888.00 2007-06-14 18:45:57.125 165 12279.12 102.55 55388.85 88888.00 2007-06-14 18:45:57.250 165 12279.15 102.55 55388.88 88888.00 2007-06-14 18:45:57.375 165 12279.20 102.55 55388.88 88888.00 2007-06-14 18:45:57.500 165 12279.20 102.55 55388.90 88888.00 2007-06-14 18:45:57.625 165 12279.17 102.60 55388.88 88888.00 2007-06-14 18:45:57.750 165 12279.12 102.65 55388.88 88888.00 2007-06-14 18:45:57.875 165 12279.15 102.70 55388.90 88888.00 2007-06-14 18:45:58.000 165 12279.17 102.72 55388.88 88888.00 2007-06-14 18:45:58.125 165 12279.17 102.70 55388.88 88888.00 2007-06-14 18:45:58.250 165 12279.12 102.67 55388.90 88888.00 2007-06-14 18:45:58.375 165 12279.17 102.72 55388.90 88888.00 2007-06-14 18:45:58.500 165 12279.17 102.70 55388.88 88888.00 2007-06-14 18:45:58.625 165 12279.17 102.65 55388.85 88888.00 2007-06-14 18:45:58.750 165 12279.20 102.70 55388.88 88888.00 2007-06-14 18:45:58.875 165 12279.20 102.72 55388.88 88888.00 2007-06-14 18:45:59.000 165 12279.20 102.78 55388.90 88888.00 2007-06-14 18:45:59.125 165 12279.23 102.80 55388.88 88888.00 2007-06-14 18:45:59.250 165 12279.25 102.88 55388.90 88888.00 2007-06-14 18:45:59.375 165 12279.23 102.88 55388.90 88888.00 2007-06-14 18:45:59.500 165 12279.17 102.83 55388.90 88888.00 2007-06-14 18:45:59.625 165 12279.20 102.83 55388.90 88888.00 2007-06-14 18:45:59.750 165 12279.23 102.88 55388.90 88888.00 2007-06-14 18:45:59.875 165 12279.23 102.90 55388.90 88888.00 2007-06-14 18:46:00.000 165 12279.25 102.92 55388.90 88888.00 2007-06-14 18:46:00.125 165 12279.25 102.90 55388.88 88888.00 2007-06-14 18:46:00.250 165 12279.30 102.90 55388.88 88888.00 2007-06-14 18:46:00.375 165 12279.33 103.00 55388.88 88888.00 2007-06-14 18:46:00.500 165 12279.33 103.05 55388.90 88888.00 2007-06-14 18:46:00.625 165 12279.30 103.03 55388.90 88888.00 2007-06-14 18:46:00.750 165 12279.25 102.95 55388.90 88888.00 2007-06-14 18:46:00.875 165 12279.23 103.03 55388.90 88888.00 2007-06-14 18:46:01.000 165 12279.30 103.08 55388.88 88888.00 2007-06-14 18:46:01.125 165 12279.33 103.12 55388.90 88888.00 2007-06-14 18:46:01.250 165 12279.33 103.12 55388.90 88888.00 2007-06-14 18:46:01.375 165 12279.38 103.12 55388.88 88888.00 2007-06-14 18:46:01.500 165 12279.38 103.15 55388.90 88888.00 2007-06-14 18:46:01.625 165 12279.40 103.08 55388.85 88888.00 2007-06-14 18:46:01.750 165 12279.40 103.08 55388.85 88888.00 2007-06-14 18:46:01.875 165 12279.38 103.12 55388.82 88888.00 2007-06-14 18:46:02.000 165 12279.42 103.17 55388.88 88888.00 2007-06-14 18:46:02.125 165 12279.35 103.15 55388.90 88888.00 2007-06-14 18:46:02.250 165 12279.23 103.12 55388.88 88888.00 2007-06-14 18:46:02.375 165 12279.35 103.20 55388.88 88888.00 2007-06-14 18:46:02.500 165 12279.42 103.28 55388.90 88888.00 2007-06-14 18:46:02.625 165 12279.40 103.28 55388.93 88888.00 2007-06-14 18:46:02.750 165 12279.38 103.30 55388.95 88888.00 2007-06-14 18:46:02.875 165 12279.35 103.28 55388.93 88888.00 2007-06-14 18:46:03.000 165 12279.42 103.28 55388.90 88888.00 2007-06-14 18:46:03.125 165 12279.52 103.33 55388.90 88888.00 2007-06-14 18:46:03.250 165 12279.48 103.30 55388.90 88888.00 2007-06-14 18:46:03.375 165 12279.55 103.33 55388.90 88888.00 2007-06-14 18:46:03.500 165 12279.45 103.33 55388.93 88888.00 2007-06-14 18:46:03.625 165 12279.38 103.33 55388.93 88888.00 2007-06-14 18:46:03.750 165 12279.45 103.35 55388.90 88888.00 2007-06-14 18:46:03.875 165 12279.62 103.38 55388.95 88888.00 2007-06-14 18:46:04.000 165 12279.75 103.45 55388.95 88888.00 2007-06-14 18:46:04.125 165 12279.70 103.40 55388.93 88888.00 2007-06-14 18:46:04.250 165 12279.62 103.40 55388.97 88888.00 2007-06-14 18:46:04.375 165 12279.67 103.45 55388.95 88888.00 2007-06-14 18:46:04.500 165 12279.70 103.40 55388.93 88888.00 2007-06-14 18:46:04.625 165 12279.70 103.38 55388.93 88888.00 2007-06-14 18:46:04.750 165 12279.65 103.38 55388.93 88888.00 2007-06-14 18:46:04.875 165 12279.55 103.35 55388.90 88888.00 2007-06-14 18:46:05.000 165 12279.55 103.35 55388.93 88888.00 2007-06-14 18:46:05.125 165 12279.60 103.30 55388.90 88888.00 2007-06-14 18:46:05.250 165 12279.62 103.30 55388.93 88888.00 2007-06-14 18:46:05.375 165 12279.70 103.35 55388.93 88888.00 2007-06-14 18:46:05.500 165 12279.75 103.40 55388.93 88888.00 2007-06-14 18:46:05.625 165 12279.75 103.40 55388.93 88888.00 2007-06-14 18:46:05.750 165 12279.67 103.40 55388.93 88888.00 2007-06-14 18:46:05.875 165 12279.67 103.42 55388.95 88888.00 2007-06-14 18:46:06.000 165 12279.75 103.42 55388.93 88888.00 2007-06-14 18:46:06.125 165 12279.80 103.38 55388.97 88888.00 2007-06-14 18:46:06.250 165 12279.75 103.30 55389.00 88888.00 2007-06-14 18:46:06.375 165 12279.70 103.28 55388.97 88888.00 2007-06-14 18:46:06.500 165 12279.80 103.35 55389.00 88888.00 2007-06-14 18:46:06.625 165 12279.75 103.33 55388.97 88888.00 2007-06-14 18:46:06.750 165 12279.75 103.35 55388.97 88888.00 2007-06-14 18:46:06.875 165 12279.75 103.33 55389.00 88888.00 2007-06-14 18:46:07.000 165 12279.73 103.28 55388.97 88888.00 2007-06-14 18:46:07.125 165 12279.73 103.30 55389.00 88888.00 2007-06-14 18:46:07.250 165 12279.73 103.30 55389.00 88888.00 2007-06-14 18:46:07.375 165 12279.75 103.30 55388.97 88888.00 2007-06-14 18:46:07.500 165 12279.85 103.33 55389.00 88888.00 2007-06-14 18:46:07.625 165 12279.88 103.35 55389.00 88888.00 2007-06-14 18:46:07.750 165 12279.83 103.35 55389.00 88888.00 2007-06-14 18:46:07.875 165 12279.80 103.33 55389.00 88888.00 2007-06-14 18:46:08.000 165 12279.77 103.25 55389.00 88888.00 2007-06-14 18:46:08.125 165 12279.70 103.22 55389.03 88888.00 2007-06-14 18:46:08.250 165 12279.67 103.25 55389.03 88888.00 2007-06-14 18:46:08.375 165 12279.75 103.25 55389.03 88888.00 2007-06-14 18:46:08.500 165 12279.70 103.25 55389.00 88888.00 2007-06-14 18:46:08.625 165 12279.77 103.28 55389.00 88888.00 2007-06-14 18:46:08.750 165 12279.77 103.22 55389.05 88888.00 2007-06-14 18:46:08.875 165 12279.75 103.17 55389.05 88888.00 2007-06-14 18:46:09.000 165 12279.73 103.15 55389.03 88888.00 2007-06-14 18:46:09.125 165 12279.65 103.17 55389.03 88888.00 2007-06-14 18:46:09.250 165 12279.60 103.20 55389.07 88888.00 2007-06-14 18:46:09.375 165 12279.65 103.20 55389.10 88888.00 2007-06-14 18:46:09.500 165 12279.67 103.15 55389.10 88888.00 2007-06-14 18:46:09.625 165 12279.62 103.15 55389.07 88888.00 2007-06-14 18:46:09.750 165 12279.73 103.15 55389.07 88888.00 2007-06-14 18:46:09.875 165 12279.73 103.15 55389.10 88888.00 2007-06-14 18:46:10.000 165 12279.67 103.12 55389.07 88888.00 2007-06-14 18:46:10.125 165 12279.73 103.15 55389.07 88888.00 2007-06-14 18:46:10.250 165 12279.77 103.12 55389.10 88888.00 2007-06-14 18:46:10.375 165 12279.75 103.05 55389.07 88888.00 2007-06-14 18:46:10.500 165 12279.70 103.10 55389.12 88888.00 2007-06-14 18:46:10.625 165 12279.75 103.10 55389.15 88888.00 2007-06-14 18:46:10.750 165 12279.77 103.05 55389.15 88888.00 2007-06-14 18:46:10.875 165 12279.77 103.12 55389.18 88888.00 2007-06-14 18:46:11.000 165 12279.80 103.10 55389.18 88888.00 2007-06-14 18:46:11.125 165 12279.77 103.10 55389.18 88888.00 2007-06-14 18:46:11.250 165 12279.65 103.03 55389.18 88888.00 2007-06-14 18:46:11.375 165 12279.67 103.05 55389.18 88888.00 2007-06-14 18:46:11.500 165 12279.70 103.10 55389.20 88888.00 2007-06-14 18:46:11.625 165 12279.70 103.05 55389.15 88888.00 2007-06-14 18:46:11.750 165 12279.75 102.97 55389.15 88888.00 2007-06-14 18:46:11.875 165 12279.80 103.00 55389.15 88888.00 2007-06-14 18:46:12.000 165 12279.80 102.97 55389.18 88888.00 2007-06-14 18:46:12.125 165 12279.75 102.92 55389.20 88888.00 2007-06-14 18:46:12.250 165 12279.73 102.92 55389.20 88888.00 2007-06-14 18:46:12.375 165 12279.77 102.90 55389.20 88888.00 2007-06-14 18:46:12.500 165 12279.80 102.92 55389.20 88888.00 2007-06-14 18:46:12.625 165 12279.80 102.95 55389.25 88888.00 2007-06-14 18:46:12.750 165 12279.85 103.00 55389.28 88888.00 2007-06-14 18:46:12.875 165 12279.92 102.97 55389.25 88888.00 2007-06-14 18:46:13.000 165 12279.90 102.92 55389.22 88888.00 2007-06-14 18:46:13.125 165 12279.88 102.92 55389.25 88888.00 2007-06-14 18:46:13.250 165 12279.88 102.97 55389.30 88888.00 2007-06-14 18:46:13.375 165 12279.92 103.00 55389.25 88888.00 2007-06-14 18:46:13.500 165 12279.85 102.92 55389.25 88888.00 2007-06-14 18:46:13.625 165 12279.80 102.83 55389.22 88888.00 2007-06-14 18:46:13.750 165 12279.83 102.80 55389.25 88888.00 2007-06-14 18:46:13.875 165 12279.90 102.85 55389.28 88888.00 2007-06-14 18:46:14.000 165 12279.90 102.85 55389.25 88888.00 2007-06-14 18:46:14.125 165 12279.85 102.88 55389.28 88888.00 2007-06-14 18:46:14.250 165 12279.85 102.83 55389.32 88888.00 2007-06-14 18:46:14.375 165 12279.88 102.88 55389.32 88888.00 2007-06-14 18:46:14.500 165 12279.88 102.83 55389.32 88888.00 2007-06-14 18:46:14.625 165 12279.83 102.75 55389.32 88888.00 2007-06-14 18:46:14.750 165 12279.83 102.78 55389.32 88888.00 2007-06-14 18:46:14.875 165 12279.80 102.75 55389.35 88888.00 2007-06-14 18:46:15.000 165 12279.80 102.72 55389.38 88888.00 2007-06-14 18:46:15.125 165 12279.73 102.80 55389.40 88888.00 2007-06-14 18:46:15.250 165 12279.75 102.78 55389.38 88888.00 2007-06-14 18:46:15.375 165 12279.75 102.72 55389.38 88888.00 2007-06-14 18:46:15.500 165 12279.75 102.75 55389.35 88888.00 2007-06-14 18:46:15.625 165 12279.75 102.72 55389.35 88888.00 2007-06-14 18:46:15.750 165 12279.65 102.70 55389.35 88888.00 2007-06-14 18:46:15.875 165 12279.62 102.70 55389.35 88888.00 2007-06-14 18:46:16.000 165 12279.62 102.72 55389.35 88888.00 2007-06-14 18:46:16.125 165 12279.65 102.72 55389.38 88888.00 2007-06-14 18:46:16.250 165 12279.67 102.70 55389.38 88888.00 2007-06-14 18:46:16.375 165 12279.77 102.70 55389.40 88888.00 2007-06-14 18:46:16.500 165 12279.80 102.72 55389.40 88888.00 2007-06-14 18:46:16.625 165 12279.75 102.72 55389.43 88888.00 2007-06-14 18:46:16.750 165 12279.73 102.78 55389.43 88888.00 2007-06-14 18:46:16.875 165 12279.75 102.75 55389.43 88888.00 2007-06-14 18:46:17.000 165 12279.77 102.67 55389.40 88888.00 2007-06-14 18:46:17.125 165 12279.75 102.75 55389.43 88888.00 2007-06-14 18:46:17.250 165 12279.67 102.75 55389.45 88888.00 2007-06-14 18:46:17.375 165 12279.67 102.72 55389.45 88888.00 2007-06-14 18:46:17.500 165 12279.70 102.72 55389.45 88888.00 2007-06-14 18:46:17.625 165 12279.75 102.78 55389.47 88888.00 2007-06-14 18:46:17.750 165 12279.80 102.78 55389.50 88888.00 2007-06-14 18:46:17.875 165 12279.80 102.75 55389.50 88888.00 2007-06-14 18:46:18.000 165 12279.77 102.72 55389.53 88888.00 2007-06-14 18:46:18.125 165 12279.70 102.67 55389.53 88888.00 2007-06-14 18:46:18.250 165 12279.67 102.65 55389.50 88888.00 2007-06-14 18:46:18.375 165 12279.70 102.65 55389.47 88888.00 2007-06-14 18:46:18.500 165 12279.73 102.70 55389.47 88888.00 2007-06-14 18:46:18.625 165 12279.75 102.78 55389.53 88888.00 2007-06-14 18:46:18.750 165 12279.75 102.67 55389.53 88888.00 2007-06-14 18:46:18.875 165 12279.67 102.65 55389.50 88888.00 2007-06-14 18:46:19.000 165 12279.70 102.67 55389.47 88888.00 2007-06-14 18:46:19.125 165 12279.73 102.72 55389.50 88888.00 2007-06-14 18:46:19.250 165 12279.77 102.67 55389.53 88888.00 2007-06-14 18:46:19.375 165 12279.85 102.67 55389.53 88888.00 2007-06-14 18:46:19.500 165 12279.90 102.67 55389.55 88888.00 2007-06-14 18:46:19.625 165 12279.98 102.70 55389.57 88888.00 2007-06-14 18:46:19.750 165 12279.90 102.67 55389.55 88888.00 2007-06-14 18:46:19.875 165 12279.77 102.65 55389.53 88888.00 2007-06-14 18:46:20.000 165 12279.88 102.65 55389.55 88888.00 2007-06-14 18:46:20.125 165 12279.98 102.67 55389.55 88888.00 2007-06-14 18:46:20.250 165 12279.88 102.65 55389.57 88888.00 2007-06-14 18:46:20.375 165 12279.88 102.67 55389.57 88888.00 2007-06-14 18:46:20.500 165 12279.88 102.67 55389.55 88888.00 2007-06-14 18:46:20.625 165 12279.85 102.70 55389.57 88888.00 2007-06-14 18:46:20.750 165 12279.95 102.70 55389.57 88888.00 2007-06-14 18:46:20.875 165 12279.98 102.72 55389.60 88888.00 2007-06-14 18:46:21.000 165 12279.85 102.67 55389.57 88888.00 2007-06-14 18:46:21.125 165 12279.80 102.67 55389.60 88888.00 2007-06-14 18:46:21.250 165 12279.83 102.70 55389.62 88888.00 2007-06-14 18:46:21.375 165 12279.77 102.70 55389.62 88888.00 2007-06-14 18:46:21.500 165 12279.75 102.70 55389.60 88888.00 2007-06-14 18:46:21.625 165 12279.75 102.67 55389.57 88888.00 2007-06-14 18:46:21.750 165 12279.70 102.60 55389.57 88888.00 2007-06-14 18:46:21.875 165 12279.73 102.58 55389.55 88888.00 2007-06-14 18:46:22.000 165 12279.75 102.70 55389.60 88888.00 2007-06-14 18:46:22.125 165 12279.77 102.70 55389.62 88888.00 2007-06-14 18:46:22.250 165 12279.77 102.65 55389.65 88888.00 2007-06-14 18:46:22.375 165 12279.77 102.65 55389.62 88888.00 2007-06-14 18:46:22.500 165 12279.75 102.72 55389.65 88888.00 2007-06-14 18:46:22.625 165 12279.75 102.70 55389.62 88888.00 2007-06-14 18:46:22.750 165 12279.77 102.70 55389.65 88888.00 2007-06-14 18:46:22.875 165 12279.77 102.72 55389.65 88888.00 2007-06-14 18:46:23.000 165 12279.85 102.70 55389.62 88888.00 2007-06-14 18:46:23.125 165 12279.80 102.70 55389.65 88888.00 2007-06-14 18:46:23.250 165 12279.75 102.67 55389.62 88888.00 2007-06-14 18:46:23.375 165 12279.83 102.72 55389.60 88888.00 2007-06-14 18:46:23.500 165 12279.83 102.70 55389.62 88888.00 2007-06-14 18:46:23.625 165 12279.90 102.67 55389.65 88888.00 2007-06-14 18:46:23.750 165 12280.00 102.65 55389.65 88888.00 2007-06-14 18:46:23.875 165 12279.98 102.65 55389.65 88888.00 2007-06-14 18:46:24.000 165 12279.98 102.65 55389.62 88888.00 2007-06-14 18:46:24.125 165 12279.95 102.65 55389.68 88888.00 2007-06-14 18:46:24.250 165 12279.92 102.60 55389.72 88888.00 2007-06-14 18:46:24.375 165 12279.90 102.62 55389.72 88888.00 2007-06-14 18:46:24.500 165 12279.85 102.70 55389.72 88888.00 2007-06-14 18:46:24.625 165 12279.88 102.67 55389.72 88888.00 2007-06-14 18:46:24.750 165 12279.75 102.67 55389.68 88888.00 2007-06-14 18:46:24.875 165 12279.80 102.65 55389.70 88888.00 2007-06-14 18:46:25.000 165 12279.88 102.65 55389.70 88888.00 2007-06-14 18:46:25.125 165 12279.88 102.62 55389.70 88888.00 2007-06-14 18:46:25.250 165 12279.77 102.60 55389.68 88888.00 2007-06-14 18:46:25.375 165 12279.77 102.62 55389.70 88888.00 2007-06-14 18:46:25.500 165 12279.88 102.62 55389.78 88888.00 2007-06-14 18:46:25.625 165 12279.90 102.62 55389.75 88888.00 2007-06-14 18:46:25.750 165 12279.90 102.60 55389.75 88888.00 2007-06-14 18:46:25.875 165 12279.83 102.60 55389.72 88888.00 2007-06-14 18:46:26.000 165 12279.80 102.62 55389.78 88888.00 2007-06-14 18:46:26.125 165 12279.77 102.62 55389.80 88888.00 2007-06-14 18:46:26.250 165 12279.73 102.53 55389.78 88888.00 2007-06-14 18:46:26.375 165 12279.67 102.50 55389.80 88888.00 2007-06-14 18:46:26.500 165 12279.65 102.55 55389.78 88888.00 2007-06-14 18:46:26.625 165 12279.75 102.55 55389.78 88888.00 2007-06-14 18:46:26.750 165 12279.83 102.53 55389.75 88888.00 2007-06-14 18:46:26.875 165 12279.75 102.55 55389.78 88888.00 2007-06-14 18:46:27.000 165 12279.73 102.55 55389.78 88888.00 2007-06-14 18:46:27.125 165 12279.75 102.53 55389.85 88888.00 2007-06-14 18:46:27.250 165 12279.73 102.53 55389.85 88888.00 2007-06-14 18:46:27.375 165 12279.73 102.53 55389.85 88888.00 2007-06-14 18:46:27.500 165 12279.73 102.50 55389.88 88888.00 2007-06-14 18:46:27.625 165 12279.73 102.50 55389.90 88888.00 2007-06-14 18:46:27.750 165 12279.70 102.45 55389.90 88888.00 2007-06-14 18:46:27.875 165 12279.60 102.40 55389.88 88888.00 2007-06-14 18:46:28.000 165 12279.58 102.38 55389.85 88888.00 2007-06-14 18:46:28.125 165 12279.62 102.42 55389.88 88888.00 2007-06-14 18:46:28.250 165 12279.58 102.38 55389.93 88888.00 2007-06-14 18:46:28.375 165 12279.58 102.40 55389.93 88888.00 2007-06-14 18:46:28.500 165 12279.52 102.38 55389.93 88888.00 2007-06-14 18:46:28.625 165 12279.52 102.40 55389.90 88888.00 2007-06-14 18:46:28.750 165 12279.55 102.40 55389.93 88888.00 2007-06-14 18:46:28.875 165 12279.45 102.40 55389.93 88888.00 2007-06-14 18:46:29.000 165 12279.48 102.38 55389.95 88888.00 2007-06-14 18:46:29.125 165 12279.40 102.40 55389.97 88888.00 2007-06-14 18:46:29.250 165 12279.42 102.40 55389.97 88888.00 2007-06-14 18:46:29.375 165 12279.50 102.40 55390.00 88888.00 2007-06-14 18:46:29.500 165 12279.45 102.38 55390.03 88888.00 2007-06-14 18:46:29.625 165 12279.35 102.35 55390.03 88888.00 2007-06-14 18:46:29.750 165 12279.30 102.38 55390.05 88888.00 2007-06-14 18:46:29.875 165 12279.33 102.40 55390.03 88888.00 2007-06-14 18:46:30.000 165 12279.30 102.38 55390.05 88888.00 2007-06-14 18:46:30.125 165 12279.30 102.33 55390.03 88888.00 2007-06-14 18:46:30.250 165 12279.25 102.25 55390.05 88888.00 2007-06-14 18:46:30.375 165 12279.20 102.30 55390.03 88888.00 2007-06-14 18:46:30.500 165 12279.20 102.28 55390.07 88888.00 2007-06-14 18:46:30.625 165 12279.25 102.33 55390.10 88888.00 2007-06-14 18:46:30.750 165 12279.17 102.35 55390.12 88888.00 2007-06-14 18:46:30.875 165 12279.12 102.33 55390.10 88888.00 2007-06-14 18:46:31.000 165 12279.08 102.25 55390.10 88888.00 2007-06-14 18:46:31.125 165 12279.08 102.28 55390.10 88888.00 2007-06-14 18:46:31.250 165 12279.15 102.22 55390.12 88888.00 2007-06-14 18:46:31.375 165 12279.15 102.17 55390.10 88888.00 2007-06-14 18:46:31.500 165 12279.10 102.22 55390.12 88888.00 2007-06-14 18:46:31.625 165 12279.05 102.22 55390.15 88888.00 2007-06-14 18:46:31.750 165 12279.08 102.25 55390.15 88888.00 2007-06-14 18:46:31.875 165 12279.08 102.28 55390.20 88888.00 2007-06-14 18:46:32.000 165 12279.00 102.28 55390.15 88888.00 2007-06-14 18:46:32.125 165 12279.02 102.28 55390.15 88888.00 2007-06-14 18:46:32.250 165 12278.98 102.22 55390.18 88888.00 2007-06-14 18:46:32.375 165 12279.02 102.20 55390.18 88888.00 2007-06-14 18:46:32.500 165 12279.00 102.20 55390.18 88888.00 2007-06-14 18:46:32.625 165 12278.95 102.20 55390.20 88888.00 2007-06-14 18:46:32.750 165 12278.98 102.20 55390.22 88888.00 2007-06-14 18:46:32.875 165 12278.98 102.22 55390.22 88888.00 2007-06-14 18:46:33.000 165 12279.05 102.20 55390.20 88888.00 2007-06-14 18:46:33.125 165 12279.08 102.28 55390.22 88888.00 2007-06-14 18:46:33.250 165 12279.10 102.22 55390.25 88888.00 2007-06-14 18:46:33.375 165 12279.08 102.20 55390.25 88888.00 2007-06-14 18:46:33.500 165 12279.05 102.28 55390.25 88888.00 2007-06-14 18:46:33.625 165 12279.00 102.28 55390.28 88888.00 2007-06-14 18:46:33.750 165 12278.92 102.25 55390.28 88888.00 2007-06-14 18:46:33.875 165 12278.88 102.25 55390.25 88888.00 2007-06-14 18:46:34.000 165 12278.85 102.22 55390.25 88888.00 2007-06-14 18:46:34.125 165 12278.85 102.20 55390.25 88888.00 2007-06-14 18:46:34.250 165 12278.83 102.15 55390.28 88888.00 2007-06-14 18:46:34.375 165 12278.83 102.15 55390.30 88888.00 2007-06-14 18:46:34.500 165 12278.83 102.12 55390.30 88888.00 2007-06-14 18:46:34.625 165 12278.90 102.17 55390.30 88888.00 2007-06-14 18:46:34.750 165 12278.90 102.20 55390.28 88888.00 2007-06-14 18:46:34.875 165 12278.85 102.17 55390.30 88888.00 2007-06-14 18:46:35.000 165 12278.83 102.20 55390.30 88888.00 2007-06-14 18:46:35.125 165 12278.80 102.20 55390.35 88888.00 2007-06-14 18:46:35.250 165 12278.80 102.25 55390.35 88888.00 2007-06-14 18:46:35.375 165 12278.80 102.25 55390.35 88888.00 2007-06-14 18:46:35.500 165 12278.77 102.22 55390.35 88888.00 2007-06-14 18:46:35.625 165 12278.75 102.22 55390.30 88888.00 2007-06-14 18:46:35.750 165 12278.75 102.28 55390.32 88888.00 2007-06-14 18:46:35.875 165 12278.73 102.22 55390.35 88888.00 2007-06-14 18:46:36.000 165 12278.67 102.22 55390.32 88888.00 2007-06-14 18:46:36.125 165 12278.75 102.33 55390.38 88888.00 2007-06-14 18:46:36.250 165 12278.70 102.35 55390.38 88888.00 2007-06-14 18:46:36.375 165 12278.67 102.33 55390.35 88888.00 2007-06-14 18:46:36.500 165 12278.60 102.30 55390.32 88888.00 2007-06-14 18:46:36.625 165 12278.65 102.35 55390.38 88888.00 2007-06-14 18:46:36.750 165 12278.73 102.35 55390.38 88888.00 2007-06-14 18:46:36.875 165 12278.62 102.33 55390.35 88888.00 2007-06-14 18:46:37.000 165 12278.52 102.33 55390.38 88888.00 2007-06-14 18:46:37.125 165 12278.55 102.35 55390.38 88888.00 2007-06-14 18:46:37.250 165 12278.65 102.35 55390.43 88888.00 2007-06-14 18:46:37.375 165 12278.73 102.38 55390.40 88888.00 2007-06-14 18:46:37.500 165 12278.75 102.42 55390.43 88888.00 2007-06-14 18:46:37.625 165 12278.70 102.45 55390.40 88888.00 2007-06-14 18:46:37.750 165 12278.62 102.40 55390.40 88888.00 2007-06-14 18:46:37.875 165 12278.60 102.42 55390.40 88888.00 2007-06-14 18:46:38.000 165 12278.60 102.42 55390.40 88888.00 2007-06-14 18:46:38.125 165 12278.52 102.45 55390.43 88888.00 2007-06-14 18:46:38.250 165 12278.60 102.45 55390.45 88888.00 2007-06-14 18:46:38.375 165 12278.60 102.47 55390.45 88888.00 2007-06-14 18:46:38.500 165 12278.60 102.50 55390.45 88888.00 2007-06-14 18:46:38.625 165 12278.55 102.53 55390.45 88888.00 2007-06-14 18:46:38.750 165 12278.52 102.55 55390.47 88888.00 2007-06-14 18:46:38.875 165 12278.50 102.53 55390.45 88888.00 2007-06-14 18:46:39.000 165 12278.48 102.55 55390.45 88888.00 2007-06-14 18:46:39.125 165 12278.48 102.65 55390.47 88888.00 2007-06-14 18:46:39.250 165 12278.38 102.58 55390.47 88888.00 2007-06-14 18:46:39.375 165 12278.35 102.58 55390.47 88888.00 2007-06-14 18:46:39.500 165 12278.38 102.60 55390.43 88888.00 2007-06-14 18:46:39.625 165 12278.38 102.67 55390.45 88888.00 2007-06-14 18:46:39.750 165 12278.38 102.67 55390.50 88888.00 2007-06-14 18:46:39.875 165 12278.38 102.70 55390.50 88888.00 2007-06-14 18:46:40.000 165 12278.35 102.67 55390.47 88888.00 2007-06-14 18:46:40.125 165 12278.30 102.67 55390.47 88888.00 2007-06-14 18:46:40.250 165 12278.27 102.65 55390.50 88888.00 2007-06-14 18:46:40.375 165 12278.30 102.70 55390.53 88888.00 2007-06-14 18:46:40.500 165 12278.27 102.72 55390.53 88888.00 2007-06-14 18:46:40.625 165 12278.23 102.78 55390.57 88888.00 2007-06-14 18:46:40.750 165 12278.25 102.78 55390.60 88888.00 2007-06-14 18:46:40.875 165 12278.23 102.83 55390.57 88888.00 2007-06-14 18:46:41.000 165 12278.15 102.80 55390.53 88888.00 2007-06-14 18:46:41.125 165 12278.15 102.80 55390.57 88888.00 2007-06-14 18:46:41.250 165 12278.17 102.78 55390.60 88888.00 2007-06-14 18:46:41.375 165 12278.20 102.75 55390.60 88888.00 2007-06-14 18:46:41.500 165 12278.15 102.78 55390.60 88888.00 2007-06-14 18:46:41.625 165 12278.10 102.80 55390.60 88888.00 2007-06-14 18:46:41.750 165 12278.12 102.83 55390.60 88888.00 2007-06-14 18:46:41.875 165 12278.08 102.85 55390.60 88888.00 2007-06-14 18:46:42.000 165 12278.08 102.85 55390.62 88888.00 2007-06-14 18:46:42.125 165 12278.08 102.83 55390.65 88888.00 2007-06-14 18:46:42.250 165 12278.05 102.80 55390.68 88888.00 2007-06-14 18:46:42.375 165 12278.00 102.88 55390.68 88888.00 2007-06-14 18:46:42.500 165 12277.95 102.92 55390.68 88888.00 2007-06-14 18:46:42.625 165 12277.92 102.92 55390.65 88888.00 2007-06-14 18:46:42.750 165 12278.02 102.95 55390.62 88888.00 2007-06-14 18:46:42.875 165 12278.00 102.95 55390.62 88888.00 2007-06-14 18:46:43.000 165 12277.92 102.95 55390.65 88888.00 2007-06-14 18:46:43.125 165 12277.80 102.97 55390.70 88888.00 2007-06-14 18:46:43.250 165 12277.80 102.95 55390.68 88888.00 2007-06-14 18:46:43.375 165 12277.88 102.95 55390.70 88888.00 2007-06-14 18:46:43.500 165 12277.88 102.97 55390.70 88888.00 2007-06-14 18:46:43.625 165 12277.90 103.03 55390.70 88888.00 2007-06-14 18:46:43.750 165 12277.85 103.00 55390.70 88888.00 2007-06-14 18:46:43.875 165 12277.85 103.05 55390.70 88888.00 2007-06-14 18:46:44.000 165 12277.85 103.05 55390.75 88888.00 2007-06-14 18:46:44.125 165 12277.90 103.10 55390.75 88888.00 2007-06-14 18:46:44.250 165 12277.83 103.08 55390.68 88888.00 2007-06-14 18:46:44.375 165 12277.70 103.05 55390.68 88888.00 2007-06-14 18:46:44.500 165 12277.62 103.05 55390.65 88888.00 2007-06-14 18:46:44.625 165 12277.65 103.08 55390.70 88888.00 2007-06-14 18:46:44.750 165 12277.73 103.12 55390.75 88888.00 2007-06-14 18:46:44.875 165 12277.67 103.10 55390.72 88888.00 2007-06-14 18:46:45.000 165 12277.65 103.15 55390.75 88888.00 2007-06-14 18:46:45.125 165 12277.58 103.17 55390.78 88888.00 2007-06-14 18:46:45.250 165 12277.58 103.12 55390.78 88888.00 2007-06-14 18:46:45.375 165 12277.65 103.12 55390.80 88888.00 2007-06-14 18:46:45.500 165 12277.62 103.17 55390.80 88888.00 2007-06-14 18:46:45.625 165 12277.52 103.15 55390.82 88888.00 2007-06-14 18:46:45.750 165 12277.52 103.15 55390.80 88888.00 2007-06-14 18:46:45.875 165 12277.50 103.12 55390.80 88888.00 2007-06-14 18:46:46.000 165 12277.48 103.12 55390.78 88888.00 2007-06-14 18:46:46.125 165 12277.50 103.12 55390.80 88888.00 2007-06-14 18:46:46.250 165 12277.50 103.17 55390.82 88888.00 2007-06-14 18:46:46.375 165 12277.48 103.15 55390.80 88888.00 2007-06-14 18:46:46.500 165 12277.42 103.15 55390.82 88888.00 2007-06-14 18:46:46.625 165 12277.48 103.17 55390.82 88888.00 2007-06-14 18:46:46.750 165 12277.50 103.15 55390.85 88888.00 2007-06-14 18:46:46.875 165 12277.42 103.10 55390.85 88888.00 2007-06-14 18:46:47.000 165 12277.45 103.20 55390.88 88888.00 2007-06-14 18:46:47.125 165 12277.45 103.17 55390.85 88888.00 2007-06-14 18:46:47.250 165 12277.35 103.10 55390.80 88888.00 2007-06-14 18:46:47.375 165 12277.35 103.15 55390.80 88888.00 2007-06-14 18:46:47.500 165 12277.30 103.12 55390.82 88888.00 2007-06-14 18:46:47.625 165 12277.25 103.10 55390.88 88888.00 2007-06-14 18:46:47.750 165 12277.25 103.15 55390.90 88888.00 2007-06-14 18:46:47.875 165 12277.25 103.17 55390.90 88888.00 2007-06-14 18:46:48.000 165 12277.25 103.17 55390.88 88888.00 2007-06-14 18:46:48.125 165 12277.25 103.17 55390.93 88888.00 2007-06-14 18:46:48.250 165 12277.20 103.12 55390.90 88888.00 2007-06-14 18:46:48.375 165 12277.12 103.12 55390.88 88888.00 2007-06-14 18:46:48.500 165 12277.02 103.12 55390.85 88888.00 2007-06-14 18:46:48.625 165 12277.00 103.10 55390.90 88888.00 2007-06-14 18:46:48.750 165 12276.95 103.05 55390.93 88888.00 2007-06-14 18:46:48.875 165 12276.98 103.08 55390.93 88888.00 2007-06-14 18:46:49.000 165 12276.95 103.10 55390.90 88888.00 2007-06-14 18:46:49.125 165 12276.90 103.10 55390.90 88888.00 2007-06-14 18:46:49.250 165 12276.88 103.03 55390.90 88888.00 2007-06-14 18:46:49.375 165 12276.92 103.03 55390.90 88888.00 2007-06-14 18:46:49.500 165 12277.00 103.03 55390.95 88888.00 2007-06-14 18:46:49.625 165 12277.05 103.08 55391.00 88888.00 2007-06-14 18:46:49.750 165 12277.02 103.05 55390.97 88888.00 2007-06-14 18:46:49.875 165 12276.98 103.05 55390.97 88888.00 2007-06-14 18:46:50.000 165 12276.92 103.08 55390.95 88888.00 2007-06-14 18:46:50.125 165 12276.92 103.05 55390.97 88888.00 2007-06-14 18:46:50.250 165 12276.95 103.03 55391.00 88888.00 2007-06-14 18:46:50.375 165 12276.95 103.08 55390.97 88888.00 2007-06-14 18:46:50.500 165 12276.85 103.10 55391.03 88888.00 2007-06-14 18:46:50.625 165 12276.80 103.08 55391.05 88888.00 2007-06-14 18:46:50.750 165 12276.70 103.03 55391.03 88888.00 2007-06-14 18:46:50.875 165 12276.62 103.00 55390.97 88888.00 2007-06-14 18:46:51.000 165 12276.65 103.10 55391.05 88888.00 2007-06-14 18:46:51.125 165 12276.70 103.10 55391.07 88888.00 2007-06-14 18:46:51.250 165 12276.65 103.00 55391.03 88888.00 2007-06-14 18:46:51.375 165 12276.60 103.00 55391.05 88888.00 2007-06-14 18:46:51.500 165 12276.52 103.05 55391.07 88888.00 2007-06-14 18:46:51.625 165 12276.52 103.05 55391.07 88888.00 2007-06-14 18:46:51.750 165 12276.58 103.03 55391.05 88888.00 2007-06-14 18:46:51.875 165 12276.58 103.05 55391.05 88888.00 2007-06-14 18:46:52.000 165 12276.52 103.03 55391.05 88888.00 2007-06-14 18:46:52.125 165 12276.52 103.08 55391.10 88888.00 2007-06-14 18:46:52.250 165 12276.50 103.03 55391.10 88888.00 2007-06-14 18:46:52.375 165 12276.48 103.03 55391.10 88888.00 2007-06-14 18:46:52.500 165 12276.38 103.00 55391.12 88888.00 2007-06-14 18:46:52.625 165 12276.35 103.08 55391.12 88888.00 2007-06-14 18:46:52.750 165 12276.42 103.05 55391.12 88888.00 2007-06-14 18:46:52.875 165 12276.42 103.03 55391.12 88888.00 2007-06-14 18:46:53.000 165 12276.42 103.08 55391.12 88888.00 2007-06-14 18:46:53.125 165 12276.42 103.10 55391.12 88888.00 2007-06-14 18:46:53.250 165 12276.35 103.05 55391.12 88888.00 2007-06-14 18:46:53.375 165 12276.27 103.03 55391.12 88888.00 2007-06-14 18:46:53.500 165 12276.25 103.00 55391.15 88888.00 2007-06-14 18:46:53.625 165 12276.20 103.05 55391.15 88888.00 2007-06-14 18:46:53.750 165 12276.17 103.08 55391.15 88888.00 2007-06-14 18:46:53.875 165 12276.20 103.10 55391.18 88888.00 2007-06-14 18:46:54.000 165 12276.23 103.05 55391.15 88888.00 2007-06-14 18:46:54.125 165 12276.20 103.08 55391.15 88888.00 2007-06-14 18:46:54.250 165 12276.20 103.10 55391.18 88888.00 2007-06-14 18:46:54.375 165 12276.10 103.08 55391.18 88888.00 2007-06-14 18:46:54.500 165 12276.00 103.03 55391.18 88888.00 2007-06-14 18:46:54.625 165 12275.98 103.03 55391.18 88888.00 2007-06-14 18:46:54.750 165 12275.95 103.10 55391.18 88888.00 2007-06-14 18:46:54.875 165 12275.90 103.15 55391.20 88888.00 2007-06-14 18:46:55.000 165 12275.85 103.17 55391.22 88888.00 2007-06-14 18:46:55.125 165 12275.80 103.17 55391.25 88888.00 2007-06-14 18:46:55.250 165 12275.80 103.15 55391.25 88888.00 2007-06-14 18:46:55.375 165 12275.83 103.15 55391.25 88888.00 2007-06-14 18:46:55.500 165 12275.83 103.15 55391.25 88888.00 2007-06-14 18:46:55.625 165 12275.85 103.17 55391.25 88888.00 2007-06-14 18:46:55.750 165 12275.83 103.15 55391.22 88888.00 2007-06-14 18:46:55.875 165 12275.77 103.15 55391.25 88888.00 2007-06-14 18:46:56.000 165 12275.75 103.20 55391.28 88888.00 2007-06-14 18:46:56.125 165 12275.77 103.20 55391.28 88888.00 2007-06-14 18:46:56.250 165 12275.75 103.20 55391.30 88888.00 2007-06-14 18:46:56.375 165 12275.73 103.22 55391.30 88888.00 2007-06-14 18:46:56.500 165 12275.73 103.25 55391.30 88888.00 2007-06-14 18:46:56.625 165 12275.73 103.30 55391.30 88888.00 2007-06-14 18:46:56.750 165 12275.62 103.22 55391.30 88888.00 2007-06-14 18:46:56.875 165 12275.52 103.25 55391.32 88888.00 2007-06-14 18:46:57.000 165 12275.48 103.30 55391.32 88888.00 2007-06-14 18:46:57.125 165 12275.48 103.30 55391.35 88888.00 2007-06-14 18:46:57.250 165 12275.50 103.28 55391.40 88888.00 2007-06-14 18:46:57.375 165 12275.42 103.28 55391.35 88888.00 2007-06-14 18:46:57.500 165 12275.35 103.30 55391.38 88888.00 2007-06-14 18:46:57.625 165 12275.33 103.30 55391.40 88888.00 2007-06-14 18:46:57.750 165 12275.40 103.38 55391.45 88888.00 2007-06-14 18:46:57.875 165 12275.40 103.33 55391.40 88888.00 2007-06-14 18:46:58.000 165 12275.35 103.35 55391.40 88888.00 2007-06-14 18:46:58.125 165 12275.35 103.42 55391.43 88888.00 2007-06-14 18:46:58.250 165 12275.33 103.42 55391.43 88888.00 2007-06-14 18:46:58.375 165 12275.35 103.40 55391.40 88888.00 2007-06-14 18:46:58.500 165 12275.33 103.40 55391.38 88888.00 2007-06-14 18:46:58.625 165 12275.25 103.42 55391.43 88888.00 2007-06-14 18:46:58.750 165 12275.12 103.40 55391.43 88888.00 2007-06-14 18:46:58.875 165 12275.08 103.35 55391.40 88888.00 2007-06-14 18:46:59.000 165 12275.05 103.40 55391.45 88888.00 2007-06-14 18:46:59.125 165 12275.02 103.42 55391.50 88888.00 2007-06-14 18:46:59.250 165 12275.02 103.42 55391.47 88888.00 2007-06-14 18:46:59.375 165 12275.02 103.40 55391.47 88888.00 2007-06-14 18:46:59.500 165 12275.00 103.35 55391.47 88888.00 2007-06-14 18:46:59.625 165 12275.02 103.40 55391.50 88888.00 2007-06-14 18:46:59.750 165 12274.95 103.42 55391.50 88888.00 2007-06-14 18:46:59.875 165 12274.98 103.45 55391.53 88888.00 2007-06-14 18:47:00.000 165 12274.92 103.40 55391.47 88888.00 2007-06-14 18:47:00.125 165 12274.85 103.40 55391.50 88888.00 2007-06-14 18:47:00.250 165 12274.88 103.47 55391.53 88888.00 2007-06-14 18:47:00.375 165 12274.92 103.50 55391.53 88888.00 2007-06-14 18:47:00.500 165 12274.80 103.42 55391.55 88888.00 2007-06-14 18:47:00.625 165 12274.75 103.38 55391.60 88888.00 2007-06-14 18:47:00.750 165 12274.75 103.45 55391.57 88888.00 2007-06-14 18:47:00.875 165 12274.80 103.53 55391.55 88888.00 2007-06-14 18:47:01.000 165 12274.80 103.42 55391.50 88888.00 2007-06-14 18:47:01.125 165 12274.75 103.38 55391.53 88888.00 2007-06-14 18:47:01.250 165 12274.70 103.38 55391.53 88888.00 2007-06-14 18:47:01.375 165 12274.67 103.35 55391.55 88888.00 2007-06-14 18:47:01.500 165 12274.75 103.35 55391.57 88888.00 2007-06-14 18:47:01.625 165 12274.77 103.47 55391.55 88888.00 2007-06-14 18:47:01.750 165 12274.70 103.45 55391.57 88888.00 2007-06-14 18:47:01.875 165 12274.70 103.42 55391.60 88888.00 2007-06-14 18:47:02.000 165 12274.67 103.45 55391.60 88888.00 2007-06-14 18:47:02.125 165 12274.67 103.42 55391.60 88888.00 2007-06-14 18:47:02.250 165 12274.67 103.45 55391.65 88888.00 2007-06-14 18:47:02.375 165 12274.67 103.42 55391.65 88888.00 2007-06-14 18:47:02.500 165 12274.62 103.42 55391.65 88888.00 2007-06-14 18:47:02.625 165 12274.60 103.38 55391.62 88888.00 2007-06-14 18:47:02.750 165 12274.62 103.42 55391.65 88888.00 2007-06-14 18:47:02.875 165 12274.60 103.47 55391.65 88888.00 2007-06-14 18:47:03.000 165 12274.58 103.47 55391.62 88888.00 2007-06-14 18:47:03.125 165 12274.50 103.42 55391.65 88888.00 2007-06-14 18:47:03.250 165 12274.55 103.47 55391.65 88888.00 2007-06-14 18:47:03.375 165 12274.62 103.47 55391.65 88888.00 2007-06-14 18:47:03.500 165 12274.58 103.53 55391.65 88888.00 2007-06-14 18:47:03.625 165 12274.55 103.47 55391.68 88888.00 2007-06-14 18:47:03.750 165 12274.55 103.47 55391.68 88888.00 2007-06-14 18:47:03.875 165 12274.52 103.47 55391.68 88888.00 2007-06-14 18:47:04.000 165 12274.48 103.55 55391.68 88888.00 2007-06-14 18:47:04.125 165 12274.45 103.58 55391.70 88888.00 2007-06-14 18:47:04.250 165 12274.42 103.50 55391.68 88888.00 2007-06-14 18:47:04.375 165 12274.40 103.47 55391.65 88888.00 2007-06-14 18:47:04.500 165 12274.38 103.47 55391.68 88888.00 2007-06-14 18:47:04.625 165 12274.40 103.50 55391.70 88888.00 2007-06-14 18:47:04.750 165 12274.42 103.58 55391.68 88888.00 2007-06-14 18:47:04.875 165 12274.45 103.55 55391.65 88888.00 2007-06-14 18:47:05.000 165 12274.45 103.47 55391.65 88888.00 2007-06-14 18:47:05.125 165 12274.42 103.53 55391.68 88888.00 2007-06-14 18:47:05.250 165 12274.45 103.58 55391.72 88888.00 2007-06-14 18:47:05.375 165 12274.45 103.55 55391.70 88888.00 2007-06-14 18:47:05.500 165 12274.40 103.60 55391.72 88888.00 2007-06-14 18:47:05.625 165 12274.42 103.67 55391.70 88888.00 2007-06-14 18:47:05.750 165 12274.33 103.65 55391.68 88888.00 2007-06-14 18:47:05.875 165 12274.30 103.58 55391.68 88888.00 2007-06-14 18:47:06.000 165 12274.25 103.62 55391.70 88888.00 2007-06-14 18:47:06.125 165 12274.23 103.67 55391.72 88888.00 2007-06-14 18:47:06.250 165 12274.27 103.67 55391.75 88888.00 2007-06-14 18:47:06.375 165 12274.27 103.65 55391.75 88888.00 2007-06-14 18:47:06.500 165 12274.10 103.53 55391.68 88888.00 2007-06-14 18:47:06.625 165 12274.05 103.53 55391.72 88888.00 2007-06-14 18:47:06.750 165 12274.12 103.65 55391.80 88888.00 2007-06-14 18:47:06.875 165 12274.23 103.70 55391.82 88888.00 2007-06-14 18:47:07.000 165 12274.15 103.70 55391.75 88888.00 2007-06-14 18:47:07.125 165 12274.10 103.70 55391.75 88888.00 2007-06-14 18:47:07.250 165 12274.08 103.72 55391.80 88888.00 2007-06-14 18:47:07.375 165 12274.08 103.72 55391.80 88888.00 2007-06-14 18:47:07.500 165 12274.12 103.78 55391.85 88888.00 2007-06-14 18:47:07.625 165 12274.02 103.70 55391.85 88888.00 2007-06-14 18:47:07.750 165 12274.00 103.70 55391.82 88888.00 2007-06-14 18:47:07.875 165 12274.00 103.67 55391.82 88888.00 2007-06-14 18:47:08.000 165 12273.90 103.62 55391.75 88888.00 2007-06-14 18:47:08.125 165 12273.80 103.65 55391.82 88888.00 2007-06-14 18:47:08.250 165 12273.75 103.70 55391.85 88888.00 2007-06-14 18:47:08.375 165 12273.75 103.78 55391.88 88888.00 2007-06-14 18:47:08.500 165 12273.70 103.78 55391.88 88888.00 2007-06-14 18:47:08.625 165 12273.70 103.72 55391.88 88888.00 2007-06-14 18:47:08.750 165 12273.70 103.70 55391.88 88888.00 2007-06-14 18:47:08.875 165 12273.75 103.75 55391.88 88888.00 2007-06-14 18:47:09.000 165 12273.75 103.78 55391.88 88888.00 2007-06-14 18:47:09.125 165 12273.73 103.75 55391.88 88888.00 2007-06-14 18:47:09.250 165 12273.67 103.72 55391.85 88888.00 2007-06-14 18:47:09.375 165 12273.60 103.75 55391.85 88888.00 2007-06-14 18:47:09.500 165 12273.58 103.83 55391.88 88888.00 2007-06-14 18:47:09.625 165 12273.55 103.78 55391.85 88888.00 2007-06-14 18:47:09.750 165 12273.58 103.83 55391.90 88888.00 2007-06-14 18:47:09.875 165 12273.48 103.85 55391.90 88888.00 2007-06-14 18:47:10.000 165 12273.45 103.92 55391.93 88888.00 2007-06-14 18:47:10.125 165 12273.38 103.88 55391.90 88888.00 2007-06-14 18:47:10.250 165 12273.35 103.85 55391.90 88888.00 2007-06-14 18:47:10.375 165 12273.38 103.88 55391.95 88888.00 2007-06-14 18:47:10.500 165 12273.33 103.88 55391.93 88888.00 2007-06-14 18:47:10.625 165 12273.27 103.88 55391.90 88888.00 2007-06-14 18:47:10.750 165 12273.33 103.90 55391.95 88888.00 2007-06-14 18:47:10.875 165 12273.38 103.95 55391.95 88888.00 2007-06-14 18:47:11.000 165 12273.40 103.90 55391.90 88888.00 2007-06-14 18:47:11.125 165 12273.38 103.92 55391.95 88888.00 2007-06-14 18:47:11.250 165 12273.30 103.90 55391.95 88888.00 2007-06-14 18:47:11.375 165 12273.20 103.92 55391.95 88888.00 2007-06-14 18:47:11.500 165 12273.20 104.03 55392.00 88888.00 2007-06-14 18:47:11.625 165 12273.15 104.05 55392.03 88888.00 2007-06-14 18:47:11.750 165 12273.10 104.05 55392.03 88888.00 2007-06-14 18:47:11.875 165 12273.17 104.05 55392.05 88888.00 2007-06-14 18:47:12.000 165 12273.12 104.03 55392.05 88888.00 2007-06-14 18:47:12.125 165 12273.10 104.00 55392.03 88888.00 2007-06-14 18:47:12.250 165 12273.05 103.97 55392.00 88888.00 2007-06-14 18:47:12.375 165 12273.05 103.97 55392.03 88888.00 2007-06-14 18:47:12.500 165 12273.10 104.00 55392.03 88888.00 2007-06-14 18:47:12.625 165 12273.08 104.00 55392.03 88888.00 2007-06-14 18:47:12.750 165 12273.02 104.03 55392.03 88888.00 2007-06-14 18:47:12.875 165 12273.00 104.05 55392.03 88888.00 2007-06-14 18:47:13.000 165 12272.90 104.00 55392.03 88888.00 2007-06-14 18:47:13.125 165 12272.90 104.00 55392.03 88888.00 2007-06-14 18:47:13.250 165 12272.80 104.00 55392.03 88888.00 2007-06-14 18:47:13.375 165 12272.80 104.03 55392.05 88888.00 2007-06-14 18:47:13.500 165 12272.83 104.08 55392.03 88888.00 2007-06-14 18:47:13.625 165 12272.80 104.03 55392.05 88888.00 2007-06-14 18:47:13.750 165 12272.83 104.00 55392.03 88888.00 2007-06-14 18:47:13.875 165 12272.83 104.05 55392.05 88888.00 2007-06-14 18:47:14.000 165 12272.88 104.05 55392.07 88888.00 2007-06-14 18:47:14.125 165 12272.90 104.08 55392.10 88888.00 2007-06-14 18:47:14.250 165 12272.83 104.05 55392.07 88888.00 2007-06-14 18:47:14.375 165 12272.80 104.10 55392.07 88888.00 2007-06-14 18:47:14.500 165 12272.80 104.08 55392.05 88888.00 2007-06-14 18:47:14.625 165 12272.80 104.03 55392.07 88888.00 2007-06-14 18:47:14.750 165 12272.73 104.05 55392.07 88888.00 2007-06-14 18:47:14.875 165 12272.65 104.10 55392.05 88888.00 2007-06-14 18:47:15.000 165 12272.60 104.08 55392.07 88888.00 2007-06-14 18:47:15.125 165 12272.70 104.08 55392.10 88888.00 2007-06-14 18:47:15.250 165 12272.70 104.10 55392.07 88888.00 2007-06-14 18:47:15.375 165 12272.60 104.08 55392.07 88888.00 2007-06-14 18:47:15.500 165 12272.55 104.03 55392.10 88888.00 2007-06-14 18:47:15.625 165 12272.52 104.10 55392.10 88888.00 2007-06-14 18:47:15.750 165 12272.55 104.10 55392.10 88888.00 2007-06-14 18:47:15.875 165 12272.55 104.05 55392.10 88888.00 2007-06-14 18:47:16.000 165 12272.60 104.10 55392.07 88888.00 2007-06-14 18:47:16.125 165 12272.65 104.08 55392.12 88888.00 2007-06-14 18:47:16.250 165 12272.52 104.10 55392.12 88888.00 2007-06-14 18:47:16.375 165 12272.45 104.10 55392.10 88888.00 2007-06-14 18:47:16.500 165 12272.40 104.10 55392.10 88888.00 2007-06-14 18:47:16.625 165 12272.42 104.12 55392.12 88888.00 2007-06-14 18:47:16.750 165 12272.50 104.15 55392.15 88888.00 2007-06-14 18:47:16.875 165 12272.58 104.20 55392.15 88888.00 2007-06-14 18:47:17.000 165 12272.58 104.10 55392.12 88888.00 2007-06-14 18:47:17.125 165 12272.55 104.10 55392.15 88888.00 2007-06-14 18:47:17.250 165 12272.55 104.12 55392.18 88888.00 2007-06-14 18:47:17.375 165 12272.55 104.17 55392.20 88888.00 2007-06-14 18:47:17.500 165 12272.48 104.17 55392.18 88888.00 2007-06-14 18:47:17.625 165 12272.40 104.15 55392.15 88888.00 2007-06-14 18:47:17.750 165 12272.40 104.12 55392.15 88888.00 2007-06-14 18:47:17.875 165 12272.42 104.10 55392.15 88888.00 2007-06-14 18:47:18.000 165 12272.38 104.10 55392.15 88888.00 2007-06-14 18:47:18.125 165 12272.45 104.20 55392.18 88888.00 2007-06-14 18:47:18.250 165 12272.40 104.20 55392.15 88888.00 2007-06-14 18:47:18.375 165 12272.42 104.22 55392.18 88888.00 2007-06-14 18:47:18.500 165 12272.38 104.22 55392.15 88888.00 2007-06-14 18:47:18.625 165 12272.35 104.20 55392.18 88888.00 2007-06-14 18:47:18.750 165 12272.30 104.17 55392.15 88888.00 2007-06-14 18:47:18.875 165 12272.30 104.17 55392.15 88888.00 2007-06-14 18:47:19.000 165 12272.33 104.17 55392.15 88888.00 2007-06-14 18:47:19.125 165 12272.42 104.22 55392.20 88888.00 2007-06-14 18:47:19.250 165 12272.38 104.22 55392.20 88888.00 2007-06-14 18:47:19.375 165 12272.23 104.20 55392.20 88888.00 2007-06-14 18:47:19.500 165 12272.25 104.20 55392.20 88888.00 2007-06-14 18:47:19.625 165 12272.30 104.20 55392.20 88888.00 2007-06-14 18:47:19.750 165 12272.30 104.25 55392.18 88888.00 2007-06-14 18:47:19.875 165 12272.30 104.25 55392.18 88888.00 2007-06-14 18:47:20.000 165 12272.25 104.22 55392.20 88888.00 2007-06-14 18:47:20.125 165 12272.23 104.30 55392.20 88888.00 2007-06-14 18:47:20.250 165 12272.20 104.28 55392.20 88888.00 2007-06-14 18:47:20.375 165 12272.20 104.28 55392.20 88888.00 2007-06-14 18:47:20.500 165 12272.27 104.28 55392.22 88888.00 2007-06-14 18:47:20.625 165 12272.27 104.25 55392.20 88888.00 2007-06-14 18:47:20.750 165 12272.25 104.28 55392.18 88888.00 2007-06-14 18:47:20.875 165 12272.23 104.22 55392.18 88888.00 2007-06-14 18:47:21.000 165 12272.23 104.20 55392.18 88888.00 2007-06-14 18:47:21.125 165 12272.17 104.28 55392.18 88888.00 2007-06-14 18:47:21.250 165 12272.15 104.30 55392.18 88888.00 2007-06-14 18:47:21.375 165 12272.20 104.33 55392.18 88888.00 2007-06-14 18:47:21.500 165 12272.15 104.35 55392.18 88888.00 2007-06-14 18:47:21.625 165 12272.15 104.28 55392.18 88888.00 2007-06-14 18:47:21.750 165 12272.15 104.22 55392.18 88888.00 2007-06-14 18:47:21.875 165 12272.15 104.25 55392.20 88888.00 2007-06-14 18:47:22.000 165 12272.20 104.28 55392.18 88888.00 2007-06-14 18:47:22.125 165 12272.12 104.28 55392.18 88888.00 2007-06-14 18:47:22.250 165 12272.08 104.20 55392.20 88888.00 2007-06-14 18:47:22.375 165 12272.08 104.25 55392.22 88888.00 2007-06-14 18:47:22.500 165 12272.12 104.33 55392.22 88888.00 2007-06-14 18:47:22.625 165 12272.10 104.33 55392.22 88888.00 2007-06-14 18:47:22.750 165 12272.08 104.28 55392.20 88888.00 2007-06-14 18:47:22.875 165 12272.08 104.25 55392.22 88888.00 2007-06-14 18:47:23.000 165 12272.05 104.25 55392.18 88888.00 2007-06-14 18:47:23.125 165 12272.02 104.25 55392.20 88888.00 2007-06-14 18:47:23.250 165 12272.00 104.22 55392.22 88888.00 2007-06-14 18:47:23.375 165 12272.08 104.28 55392.20 88888.00 2007-06-14 18:47:23.500 165 12272.00 104.28 55392.20 88888.00 2007-06-14 18:47:23.625 165 12272.02 104.30 55392.25 88888.00 2007-06-14 18:47:23.750 165 12272.05 104.30 55392.28 88888.00 2007-06-14 18:47:23.875 165 12271.95 104.30 55392.25 88888.00 2007-06-14 18:47:24.000 165 12271.92 104.25 55392.22 88888.00 2007-06-14 18:47:24.125 165 12272.00 104.28 55392.25 88888.00 2007-06-14 18:47:24.250 165 12271.92 104.33 55392.28 88888.00 2007-06-14 18:47:24.375 165 12271.85 104.33 55392.28 88888.00 2007-06-14 18:47:24.500 165 12271.88 104.30 55392.25 88888.00 2007-06-14 18:47:24.625 165 12271.92 104.30 55392.22 88888.00 2007-06-14 18:47:24.750 165 12271.90 104.30 55392.25 88888.00 2007-06-14 18:47:24.875 165 12271.83 104.25 55392.22 88888.00 2007-06-14 18:47:25.000 165 12271.77 104.22 55392.20 88888.00 2007-06-14 18:47:25.125 165 12271.83 104.28 55392.22 88888.00 2007-06-14 18:47:25.250 165 12271.73 104.28 55392.22 88888.00 2007-06-14 18:47:25.375 165 12271.65 104.28 55392.25 88888.00 2007-06-14 18:47:25.500 165 12271.50 104.28 55392.25 88888.00 2007-06-14 18:47:25.625 165 12271.50 104.22 55392.25 88888.00 2007-06-14 18:47:25.750 165 12271.58 104.20 55392.25 88888.00 2007-06-14 18:47:25.875 165 12271.65 104.28 55392.25 88888.00 2007-06-14 18:47:26.000 165 12271.70 104.35 55392.30 88888.00 2007-06-14 18:47:26.125 165 12271.70 104.35 55392.28 88888.00 2007-06-14 18:47:26.250 165 12271.73 104.33 55392.25 88888.00 2007-06-14 18:47:26.375 165 12271.77 104.35 55392.28 88888.00 2007-06-14 18:47:26.500 165 12271.67 104.35 55392.28 88888.00 2007-06-14 18:47:26.625 165 12271.62 104.38 55392.28 88888.00 2007-06-14 18:47:26.750 165 12271.52 104.35 55392.25 88888.00 2007-06-14 18:47:26.875 165 12271.52 104.40 55392.28 88888.00 2007-06-14 18:47:27.000 165 12271.52 104.40 55392.28 88888.00 2007-06-14 18:47:27.125 165 12271.52 104.40 55392.28 88888.00 2007-06-14 18:47:27.250 165 12271.50 104.38 55392.28 88888.00 2007-06-14 18:47:27.375 165 12271.52 104.42 55392.25 88888.00 2007-06-14 18:47:27.500 165 12271.52 104.42 55392.25 88888.00 2007-06-14 18:47:27.625 165 12271.48 104.42 55392.30 88888.00 2007-06-14 18:47:27.750 165 12271.42 104.47 55392.28 88888.00 2007-06-14 18:47:27.875 165 12271.38 104.45 55392.25 88888.00 2007-06-14 18:47:28.000 165 12271.45 104.47 55392.25 88888.00 2007-06-14 18:47:28.125 165 12271.45 104.53 55392.28 88888.00 2007-06-14 18:47:28.250 165 12271.42 104.47 55392.28 88888.00 2007-06-14 18:47:28.375 165 12271.42 104.50 55392.28 88888.00 2007-06-14 18:47:28.500 165 12271.38 104.55 55392.28 88888.00 2007-06-14 18:47:28.625 165 12271.27 104.55 55392.28 88888.00 2007-06-14 18:47:28.750 165 12271.23 104.53 55392.25 88888.00 2007-06-14 18:47:28.875 165 12271.25 104.60 55392.28 88888.00 2007-06-14 18:47:29.000 165 12271.27 104.58 55392.30 88888.00 2007-06-14 18:47:29.125 165 12271.25 104.58 55392.30 88888.00 2007-06-14 18:47:29.250 165 12271.20 104.58 55392.30 88888.00 2007-06-14 18:47:29.375 165 12271.33 104.62 55392.30 88888.00 2007-06-14 18:47:29.500 165 12271.25 104.62 55392.30 88888.00 2007-06-14 18:47:29.625 165 12271.17 104.62 55392.32 88888.00 2007-06-14 18:47:29.750 165 12271.12 104.60 55392.32 88888.00 2007-06-14 18:47:29.875 165 12271.12 104.58 55392.30 88888.00 2007-06-14 18:47:30.000 165 12271.05 104.58 55392.25 88888.00 2007-06-14 18:47:30.125 165 12271.02 104.62 55392.30 88888.00 2007-06-14 18:47:30.250 165 12271.08 104.62 55392.35 88888.00 2007-06-14 18:47:30.375 165 12271.08 104.65 55392.32 88888.00 2007-06-14 18:47:30.500 165 12271.00 104.67 55392.32 88888.00 2007-06-14 18:47:30.625 165 12270.98 104.62 55392.35 88888.00 2007-06-14 18:47:30.750 165 12270.98 104.70 55392.32 88888.00 2007-06-14 18:47:30.875 165 12270.98 104.75 55392.32 88888.00 2007-06-14 18:47:31.000 165 12271.05 104.83 55392.32 88888.00 2007-06-14 18:47:31.125 165 12271.05 104.80 55392.32 88888.00 2007-06-14 18:47:31.250 165 12271.00 104.70 55392.32 88888.00 2007-06-14 18:47:31.375 165 12271.00 104.72 55392.32 88888.00 2007-06-14 18:47:31.500 165 12270.88 104.75 55392.30 88888.00 2007-06-14 18:47:31.625 165 12270.85 104.78 55392.28 88888.00 2007-06-14 18:47:31.750 165 12270.85 104.80 55392.25 88888.00 2007-06-14 18:47:31.875 165 12270.92 104.78 55392.25 88888.00 2007-06-14 18:47:32.000 165 12270.95 104.78 55392.28 88888.00 2007-06-14 18:47:32.125 165 12270.92 104.78 55392.30 88888.00 2007-06-14 18:47:32.250 165 12270.85 104.83 55392.35 88888.00 2007-06-14 18:47:32.375 165 12270.88 104.85 55392.32 88888.00 2007-06-14 18:47:32.500 165 12270.95 104.83 55392.32 88888.00 2007-06-14 18:47:32.625 165 12270.88 104.85 55392.32 88888.00 2007-06-14 18:47:32.750 165 12270.80 104.88 55392.32 88888.00 2007-06-14 18:47:32.875 165 12270.83 104.88 55392.35 88888.00 2007-06-14 18:47:33.000 165 12270.88 104.85 55392.35 88888.00 2007-06-14 18:47:33.125 165 12270.88 104.85 55392.30 88888.00 2007-06-14 18:47:33.250 165 12270.90 104.92 55392.35 88888.00 2007-06-14 18:47:33.375 165 12270.90 104.95 55392.35 88888.00 2007-06-14 18:47:33.500 165 12270.85 104.92 55392.32 88888.00 2007-06-14 18:47:33.625 165 12270.75 104.88 55392.28 88888.00 2007-06-14 18:47:33.750 165 12270.73 104.90 55392.30 88888.00 2007-06-14 18:47:33.875 165 12270.77 104.90 55392.32 88888.00 2007-06-14 18:47:34.000 165 12270.85 104.92 55392.30 88888.00 2007-06-14 18:47:34.125 165 12270.83 104.97 55392.30 88888.00 2007-06-14 18:47:34.250 165 12270.62 104.90 55392.35 88888.00 2007-06-14 18:47:34.375 165 12270.67 105.00 55392.35 88888.00 2007-06-14 18:47:34.500 165 12270.70 104.97 55392.32 88888.00 2007-06-14 18:47:34.625 165 12270.75 105.00 55392.32 88888.00 2007-06-14 18:47:34.750 165 12270.75 105.03 55392.32 88888.00 2007-06-14 18:47:34.875 165 12270.67 105.00 55392.30 88888.00 2007-06-14 18:47:35.000 165 12270.65 104.95 55392.30 88888.00 2007-06-14 18:47:35.125 165 12270.62 104.97 55392.30 88888.00 2007-06-14 18:47:35.250 165 12270.58 104.97 55392.32 88888.00 2007-06-14 18:47:35.375 165 12270.62 104.97 55392.30 88888.00 2007-06-14 18:47:35.500 165 12270.67 105.00 55392.32 88888.00 2007-06-14 18:47:35.625 165 12270.67 105.08 55392.32 88888.00 2007-06-14 18:47:35.750 165 12270.67 105.05 55392.32 88888.00 2007-06-14 18:47:35.875 165 12270.70 104.97 55392.30 88888.00 2007-06-14 18:47:36.000 165 12270.62 104.92 55392.28 88888.00 2007-06-14 18:47:36.125 165 12270.62 105.00 55392.30 88888.00 2007-06-14 18:47:36.250 165 12270.62 105.00 55392.35 88888.00 2007-06-14 18:47:36.375 165 12270.65 105.03 55392.32 88888.00 2007-06-14 18:47:36.500 165 12270.70 105.05 55392.35 88888.00 2007-06-14 18:47:36.625 165 12270.58 105.03 55392.30 88888.00 2007-06-14 18:47:36.750 165 12270.50 105.03 55392.28 88888.00 2007-06-14 18:47:36.875 165 12270.60 105.03 55392.32 88888.00 2007-06-14 18:47:37.000 165 12270.65 105.03 55392.38 88888.00 2007-06-14 18:47:37.125 165 12270.62 105.05 55392.40 88888.00 2007-06-14 18:47:37.250 165 12270.52 105.05 55392.40 88888.00 2007-06-14 18:47:37.375 165 12270.60 105.10 55392.40 88888.00 2007-06-14 18:47:37.500 165 12270.65 105.05 55392.40 88888.00 2007-06-14 18:47:37.625 165 12270.60 105.05 55392.38 88888.00 2007-06-14 18:47:37.750 165 12270.55 105.10 55392.35 88888.00 2007-06-14 18:47:37.875 165 12270.48 105.03 55392.35 88888.00 2007-06-14 18:47:38.000 165 12270.48 104.95 55392.32 88888.00 2007-06-14 18:47:38.125 165 12270.58 104.97 55392.35 88888.00 2007-06-14 18:47:38.250 165 12270.58 104.97 55392.35 88888.00 2007-06-14 18:47:38.375 165 12270.55 105.00 55392.35 88888.00 2007-06-14 18:47:38.500 165 12270.55 105.03 55392.40 88888.00 2007-06-14 18:47:38.625 165 12270.50 105.00 55392.40 88888.00 2007-06-14 18:47:38.750 165 12270.45 104.97 55392.35 88888.00 2007-06-14 18:47:38.875 165 12270.48 104.90 55392.38 88888.00 2007-06-14 18:47:39.000 165 12270.52 104.97 55392.38 88888.00 2007-06-14 18:47:39.125 165 12270.50 104.95 55392.35 88888.00 2007-06-14 18:47:39.250 165 12270.48 104.95 55392.32 88888.00 2007-06-14 18:47:39.375 165 12270.45 104.92 55392.35 88888.00 2007-06-14 18:47:39.500 165 12270.40 104.90 55392.38 88888.00 2007-06-14 18:47:39.625 165 12270.40 104.90 55392.38 88888.00 2007-06-14 18:47:39.750 165 12270.40 104.88 55392.38 88888.00 2007-06-14 18:47:39.875 165 12270.35 104.88 55392.40 88888.00 2007-06-14 18:47:40.000 165 12270.33 104.88 55392.40 88888.00 2007-06-14 18:47:40.125 165 12270.30 104.83 55392.43 88888.00 2007-06-14 18:47:40.250 165 12270.30 104.80 55392.45 88888.00 2007-06-14 18:47:40.375 165 12270.30 104.80 55392.43 88888.00 2007-06-14 18:47:40.500 165 12270.27 104.80 55392.43 88888.00 2007-06-14 18:47:40.625 165 12270.38 104.83 55392.43 88888.00 2007-06-14 18:47:40.750 165 12270.38 104.88 55392.43 88888.00 2007-06-14 18:47:40.875 165 12270.38 104.90 55392.43 88888.00 2007-06-14 18:47:41.000 165 12270.42 104.85 55392.40 88888.00 2007-06-14 18:47:41.125 165 12270.38 104.80 55392.38 88888.00 2007-06-14 18:47:41.250 165 12270.38 104.80 55392.43 88888.00 2007-06-14 18:47:41.375 165 12270.35 104.78 55392.40 88888.00 2007-06-14 18:47:41.500 165 12270.33 104.78 55392.43 88888.00 2007-06-14 18:47:41.625 165 12270.40 104.80 55392.43 88888.00 2007-06-14 18:47:41.750 165 12270.40 104.83 55392.43 88888.00 2007-06-14 18:47:41.875 165 12270.35 104.80 55392.43 88888.00 2007-06-14 18:47:42.000 165 12270.25 104.75 55392.40 88888.00 2007-06-14 18:47:42.125 165 12270.30 104.75 55392.40 88888.00 2007-06-14 18:47:42.250 165 12270.27 104.75 55392.43 88888.00 2007-06-14 18:47:42.375 165 12270.33 104.75 55392.43 88888.00 2007-06-14 18:47:42.500 165 12270.30 104.75 55392.43 88888.00 2007-06-14 18:47:42.625 165 12270.23 104.72 55392.43 88888.00 2007-06-14 18:47:42.750 165 12270.23 104.70 55392.43 88888.00 2007-06-14 18:47:42.875 165 12270.20 104.72 55392.40 88888.00 2007-06-14 18:47:43.000 165 12270.17 104.78 55392.40 88888.00 2007-06-14 18:47:43.125 165 12270.23 104.75 55392.43 88888.00 2007-06-14 18:47:43.250 165 12270.17 104.72 55392.40 88888.00 2007-06-14 18:47:43.375 165 12270.10 104.72 55392.38 88888.00 2007-06-14 18:47:43.500 165 12270.15 104.75 55392.40 88888.00 2007-06-14 18:47:43.625 165 12270.25 104.85 55392.40 88888.00 2007-06-14 18:47:43.750 165 12270.25 104.85 55392.40 88888.00 2007-06-14 18:47:43.875 165 12270.20 104.85 55392.38 88888.00 2007-06-14 18:47:44.000 165 12270.23 104.88 55392.40 88888.00 2007-06-14 18:47:44.125 165 12270.25 104.83 55392.43 88888.00 2007-06-14 18:47:44.250 165 12270.25 104.85 55392.43 88888.00 2007-06-14 18:47:44.375 165 12270.33 104.88 55392.40 88888.00 2007-06-14 18:47:44.500 165 12270.30 104.88 55392.43 88888.00 2007-06-14 18:47:44.625 165 12270.30 104.85 55392.40 88888.00 2007-06-14 18:47:44.750 165 12270.30 104.83 55392.40 88888.00 2007-06-14 18:47:44.875 165 12270.35 104.85 55392.38 88888.00 2007-06-14 18:47:45.000 165 12270.35 104.85 55392.35 88888.00 2007-06-14 18:47:45.125 165 12270.33 104.90 55392.38 88888.00 2007-06-14 18:47:45.250 165 12270.30 104.90 55392.38 88888.00 2007-06-14 18:47:45.375 165 12270.33 104.90 55392.32 88888.00 2007-06-14 18:47:45.500 165 12270.33 104.90 55392.32 88888.00 2007-06-14 18:47:45.625 165 12270.33 104.95 55392.30 88888.00 2007-06-14 18:47:45.750 165 12270.25 104.92 55392.32 88888.00 2007-06-14 18:47:45.875 165 12270.27 104.90 55392.30 88888.00 2007-06-14 18:47:46.000 165 12270.33 104.92 55392.32 88888.00 2007-06-14 18:47:46.125 165 12270.38 105.03 55392.35 88888.00 2007-06-14 18:47:46.250 165 12270.27 105.00 55392.35 88888.00 2007-06-14 18:47:46.375 165 12270.30 104.97 55392.32 88888.00 2007-06-14 18:47:46.500 165 12270.38 104.97 55392.32 88888.00 2007-06-14 18:47:46.625 165 12270.40 104.95 55392.32 88888.00 2007-06-14 18:47:46.750 165 12270.42 105.00 55392.32 88888.00 2007-06-14 18:47:46.875 165 12270.45 105.03 55392.32 88888.00 2007-06-14 18:47:47.000 165 12270.48 105.03 55392.30 88888.00 2007-06-14 18:47:47.125 165 12270.42 104.97 55392.30 88888.00 2007-06-14 18:47:47.250 165 12270.38 104.97 55392.30 88888.00 2007-06-14 18:47:47.375 165 12270.35 105.05 55392.30 88888.00 2007-06-14 18:47:47.500 165 12270.33 105.03 55392.30 88888.00 2007-06-14 18:47:47.625 165 12270.30 105.00 55392.28 88888.00 2007-06-14 18:47:47.750 165 12270.35 105.08 55392.30 88888.00 2007-06-14 18:47:47.875 165 12270.42 105.08 55392.30 88888.00 2007-06-14 18:47:48.000 165 12270.45 105.05 55392.30 88888.00 2007-06-14 18:47:48.125 165 12270.50 105.08 55392.32 88888.00 2007-06-14 18:47:48.250 165 12270.55 105.08 55392.35 88888.00 2007-06-14 18:47:48.375 165 12270.58 105.10 55392.32 88888.00 2007-06-14 18:47:48.500 165 12270.48 105.12 55392.32 88888.00 2007-06-14 18:47:48.625 165 12270.35 105.12 55392.28 88888.00 2007-06-14 18:47:48.750 165 12270.38 105.08 55392.25 88888.00 2007-06-14 18:47:48.875 165 12270.45 105.10 55392.30 88888.00 2007-06-14 18:47:49.000 165 12270.50 105.12 55392.28 88888.00 2007-06-14 18:47:49.125 165 12270.55 105.15 55392.30 88888.00 2007-06-14 18:47:49.250 165 12270.55 105.12 55392.28 88888.00 2007-06-14 18:47:49.375 165 12270.50 105.12 55392.25 88888.00 2007-06-14 18:47:49.500 165 12270.45 105.15 55392.28 88888.00 2007-06-14 18:47:49.625 165 12270.50 105.17 55392.30 88888.00 2007-06-14 18:47:49.750 165 12270.48 105.15 55392.30 88888.00 2007-06-14 18:47:49.875 165 12270.55 105.15 55392.30 88888.00 2007-06-14 18:47:50.000 165 12270.62 105.15 55392.30 88888.00 2007-06-14 18:47:50.125 165 12270.62 105.12 55392.30 88888.00 2007-06-14 18:47:50.250 165 12270.55 105.08 55392.25 88888.00 2007-06-14 18:47:50.375 165 12270.58 105.12 55392.25 88888.00 2007-06-14 18:47:50.500 165 12270.62 105.15 55392.28 88888.00 2007-06-14 18:47:50.625 165 12270.67 105.12 55392.25 88888.00 2007-06-14 18:47:50.750 165 12270.67 105.10 55392.25 88888.00 2007-06-14 18:47:50.875 165 12270.62 105.15 55392.22 88888.00 2007-06-14 18:47:51.000 165 12270.58 105.17 55392.22 88888.00 2007-06-14 18:47:51.125 165 12270.58 105.20 55392.25 88888.00 2007-06-14 18:47:51.250 165 12270.52 105.12 55392.28 88888.00 2007-06-14 18:47:51.375 165 12270.55 105.15 55392.28 88888.00 2007-06-14 18:47:51.500 165 12270.58 105.20 55392.28 88888.00 2007-06-14 18:47:51.625 165 12270.62 105.28 55392.25 88888.00 2007-06-14 18:47:51.750 165 12270.55 105.22 55392.25 88888.00 2007-06-14 18:47:51.875 165 12270.58 105.17 55392.25 88888.00 2007-06-14 18:47:52.000 165 12270.65 105.17 55392.22 88888.00 2007-06-14 18:47:52.125 165 12270.70 105.25 55392.25 88888.00 2007-06-14 18:47:52.250 165 12270.77 105.25 55392.28 88888.00 2007-06-14 18:47:52.375 165 12270.88 105.25 55392.30 88888.00 2007-06-14 18:47:52.500 165 12270.83 105.25 55392.28 88888.00 2007-06-14 18:47:52.625 165 12270.75 105.22 55392.22 88888.00 2007-06-14 18:47:52.750 165 12270.75 105.22 55392.25 88888.00 2007-06-14 18:47:52.875 165 12270.77 105.20 55392.25 88888.00 2007-06-14 18:47:53.000 165 12270.73 105.25 55392.20 88888.00 2007-06-14 18:47:53.125 165 12270.70 105.22 55392.22 88888.00 2007-06-14 18:47:53.250 165 12270.77 105.25 55392.25 88888.00 2007-06-14 18:47:53.375 165 12270.85 105.28 55392.22 88888.00 2007-06-14 18:47:53.500 165 12270.80 105.25 55392.22 88888.00 2007-06-14 18:47:53.625 165 12270.83 105.25 55392.22 88888.00 2007-06-14 18:47:53.750 165 12270.92 105.25 55392.22 88888.00 2007-06-14 18:47:53.875 165 12270.88 105.22 55392.20 88888.00 2007-06-14 18:47:54.000 165 12270.77 105.20 55392.20 88888.00 2007-06-14 18:47:54.125 165 12270.83 105.25 55392.22 88888.00 2007-06-14 18:47:54.250 165 12270.88 105.28 55392.20 88888.00 2007-06-14 18:47:54.375 165 12270.88 105.30 55392.15 88888.00 2007-06-14 18:47:54.500 165 12270.92 105.33 55392.20 88888.00 2007-06-14 18:47:54.625 165 12270.98 105.30 55392.18 88888.00 2007-06-14 18:47:54.750 165 12270.92 105.25 55392.12 88888.00 2007-06-14 18:47:54.875 165 12270.92 105.30 55392.15 88888.00 2007-06-14 18:47:55.000 165 12270.88 105.33 55392.18 88888.00 2007-06-14 18:47:55.125 165 12270.90 105.35 55392.18 88888.00 2007-06-14 18:47:55.250 165 12270.88 105.40 55392.18 88888.00 2007-06-14 18:47:55.375 165 12270.95 105.40 55392.20 88888.00 2007-06-14 18:47:55.500 165 12271.05 105.42 55392.22 88888.00 2007-06-14 18:47:55.625 165 12271.00 105.38 55392.22 88888.00 2007-06-14 18:47:55.750 165 12270.98 105.38 55392.18 88888.00 2007-06-14 18:47:55.875 165 12271.02 105.45 55392.18 88888.00 2007-06-14 18:47:56.000 165 12271.12 105.47 55392.18 88888.00 2007-06-14 18:47:56.125 165 12271.20 105.42 55392.12 88888.00 2007-06-14 18:47:56.250 165 12271.17 105.40 55392.18 88888.00 2007-06-14 18:47:56.375 165 12271.17 105.40 55392.18 88888.00 2007-06-14 18:47:56.500 165 12271.17 105.47 55392.20 88888.00 2007-06-14 18:47:56.625 165 12271.25 105.53 55392.20 88888.00 2007-06-14 18:47:56.750 165 12271.27 105.53 55392.18 88888.00 2007-06-14 18:47:56.875 165 12271.20 105.58 55392.15 88888.00 2007-06-14 18:47:57.000 165 12271.20 105.62 55392.15 88888.00 2007-06-14 18:47:57.125 165 12271.17 105.60 55392.20 88888.00 2007-06-14 18:47:57.250 165 12271.17 105.58 55392.20 88888.00 2007-06-14 18:47:57.375 165 12271.20 105.58 55392.18 88888.00 2007-06-14 18:47:57.500 165 12271.20 105.60 55392.20 88888.00 2007-06-14 18:47:57.625 165 12271.25 105.62 55392.20 88888.00 2007-06-14 18:47:57.750 165 12271.23 105.62 55392.18 88888.00 2007-06-14 18:47:57.875 165 12271.27 105.62 55392.15 88888.00 2007-06-14 18:47:58.000 165 12271.25 105.60 55392.12 88888.00 2007-06-14 18:47:58.125 165 12271.23 105.62 55392.15 88888.00 2007-06-14 18:47:58.250 165 12271.25 105.65 55392.15 88888.00 2007-06-14 18:47:58.375 165 12271.30 105.65 55392.18 88888.00 2007-06-14 18:47:58.500 165 12271.40 105.70 55392.15 88888.00 2007-06-14 18:47:58.625 165 12271.38 105.72 55392.10 88888.00 2007-06-14 18:47:58.750 165 12271.35 105.75 55392.10 88888.00 2007-06-14 18:47:58.875 165 12271.40 105.75 55392.10 88888.00 2007-06-14 18:47:59.000 165 12271.48 105.72 55392.07 88888.00 2007-06-14 18:47:59.125 165 12271.42 105.78 55392.10 88888.00 2007-06-14 18:47:59.250 165 12271.35 105.83 55392.07 88888.00 2007-06-14 18:47:59.375 165 12271.40 105.80 55392.07 88888.00 2007-06-14 18:47:59.500 165 12271.38 105.80 55392.05 88888.00 2007-06-14 18:47:59.625 165 12271.42 105.83 55392.07 88888.00 2007-06-14 18:47:59.750 165 12271.58 105.95 55392.10 88888.00 2007-06-14 18:47:59.875 165 12271.60 105.97 55392.07 88888.00 2007-06-14 18:48:00.000 165 12271.60 105.92 55392.05 88888.00 2007-06-14 18:48:00.125 165 12271.60 105.95 55392.07 88888.00 2007-06-14 18:48:00.250 165 12271.65 106.00 55392.07 88888.00 2007-06-14 18:48:00.375 165 12271.60 105.97 55392.03 88888.00 2007-06-14 18:48:00.500 165 12271.60 105.95 55392.05 88888.00 2007-06-14 18:48:00.625 165 12271.65 106.00 55392.05 88888.00 2007-06-14 18:48:00.750 165 12271.70 106.08 55392.10 88888.00 2007-06-14 18:48:00.875 165 12271.75 106.10 55392.07 88888.00 2007-06-14 18:48:01.000 165 12271.70 106.05 55392.03 88888.00 2007-06-14 18:48:01.125 165 12271.62 106.08 55392.00 88888.00 2007-06-14 18:48:01.250 165 12271.60 106.10 55392.00 88888.00 2007-06-14 18:48:01.375 165 12271.62 106.12 55392.00 88888.00 2007-06-14 18:48:01.500 165 12271.65 106.12 55392.00 88888.00 2007-06-14 18:48:01.625 165 12271.67 106.15 55391.97 88888.00 2007-06-14 18:48:01.750 165 12271.73 106.15 55391.95 88888.00 2007-06-14 18:48:01.875 165 12271.85 106.17 55391.95 88888.00 2007-06-14 18:48:02.000 165 12271.88 106.25 55391.95 88888.00 2007-06-14 18:48:02.125 165 12271.85 106.22 55391.97 88888.00 2007-06-14 18:48:02.250 165 12271.85 106.28 55391.97 88888.00 2007-06-14 18:48:02.375 165 12271.88 106.33 55392.00 88888.00 2007-06-14 18:48:02.500 165 12271.90 106.30 55392.00 88888.00 2007-06-14 18:48:02.625 165 12271.88 106.30 55391.97 88888.00 2007-06-14 18:48:02.750 165 12271.90 106.38 55391.95 88888.00 2007-06-14 18:48:02.875 165 12271.95 106.33 55391.93 88888.00 2007-06-14 18:48:03.000 165 12271.95 106.30 55391.90 88888.00 2007-06-14 18:48:03.125 165 12271.98 106.38 55391.90 88888.00 2007-06-14 18:48:03.250 165 12272.00 106.38 55391.90 88888.00 2007-06-14 18:48:03.375 165 12272.08 106.40 55391.88 88888.00 2007-06-14 18:48:03.500 165 12272.08 106.40 55391.88 88888.00 2007-06-14 18:48:03.625 165 12272.10 106.40 55391.90 88888.00 2007-06-14 18:48:03.750 165 12272.12 106.45 55391.95 88888.00 2007-06-14 18:48:03.875 165 12272.17 106.50 55391.93 88888.00 2007-06-14 18:48:04.000 165 12272.12 106.47 55391.93 88888.00 2007-06-14 18:48:04.125 165 12272.05 106.47 55391.93 88888.00 2007-06-14 18:48:04.250 165 12271.98 106.50 55391.95 88888.00 2007-06-14 18:48:04.375 165 12272.00 106.47 55391.93 88888.00 2007-06-14 18:48:04.500 165 12272.05 106.55 55391.93 88888.00 2007-06-14 18:48:04.625 165 12272.12 106.60 55391.90 88888.00 2007-06-14 18:48:04.750 165 12272.15 106.60 55391.93 88888.00 2007-06-14 18:48:04.875 165 12272.10 106.58 55391.90 88888.00 2007-06-14 18:48:05.000 165 12272.12 106.58 55391.88 88888.00 2007-06-14 18:48:05.125 165 12272.25 106.62 55391.93 88888.00 2007-06-14 18:48:05.250 165 12272.33 106.65 55391.95 88888.00 2007-06-14 18:48:05.375 165 12272.30 106.70 55391.97 88888.00 2007-06-14 18:48:05.500 165 12272.23 106.67 55391.95 88888.00 2007-06-14 18:48:05.625 165 12272.17 106.65 55391.93 88888.00 2007-06-14 18:48:05.750 165 12272.23 106.67 55391.88 88888.00 2007-06-14 18:48:05.875 165 12272.23 106.70 55391.90 88888.00 2007-06-14 18:48:06.000 165 12272.20 106.72 55391.88 88888.00 2007-06-14 18:48:06.125 165 12272.30 106.75 55391.90 88888.00 2007-06-14 18:48:06.250 165 12272.40 106.72 55391.90 88888.00 2007-06-14 18:48:06.375 165 12272.38 106.78 55391.93 88888.00 2007-06-14 18:48:06.500 165 12272.35 106.80 55391.93 88888.00 2007-06-14 18:48:06.625 165 12272.33 106.75 55391.90 88888.00 2007-06-14 18:48:06.750 165 12272.27 106.78 55391.88 88888.00 2007-06-14 18:48:06.875 165 12272.30 106.80 55391.88 88888.00 2007-06-14 18:48:07.000 165 12272.30 106.83 55391.88 88888.00 2007-06-14 18:48:07.125 165 12272.38 106.80 55391.85 88888.00 2007-06-14 18:48:07.250 165 12272.50 106.83 55391.85 88888.00 2007-06-14 18:48:07.375 165 12272.55 106.83 55391.82 88888.00 2007-06-14 18:48:07.500 165 12272.42 106.85 55391.82 88888.00 2007-06-14 18:48:07.625 165 12272.45 106.85 55391.88 88888.00 2007-06-14 18:48:07.750 165 12272.48 106.85 55391.88 88888.00 2007-06-14 18:48:07.875 165 12272.45 106.90 55391.88 88888.00 2007-06-14 18:48:08.000 165 12272.42 106.92 55391.88 88888.00 2007-06-14 18:48:08.125 165 12272.40 106.88 55391.85 88888.00 2007-06-14 18:48:08.250 165 12272.45 106.83 55391.85 88888.00 2007-06-14 18:48:08.375 165 12272.48 106.90 55391.88 88888.00 2007-06-14 18:48:08.500 165 12272.52 106.95 55391.88 88888.00 2007-06-14 18:48:08.625 165 12272.50 106.95 55391.88 88888.00 2007-06-14 18:48:08.750 165 12272.50 106.97 55391.82 88888.00 2007-06-14 18:48:08.875 165 12272.55 106.95 55391.85 88888.00 2007-06-14 18:48:09.000 165 12272.58 106.95 55391.82 88888.00 2007-06-14 18:48:09.125 165 12272.58 106.92 55391.80 88888.00 2007-06-14 18:48:09.250 165 12272.60 107.03 55391.82 88888.00 2007-06-14 18:48:09.375 165 12272.70 107.08 55391.85 88888.00 2007-06-14 18:48:09.500 165 12272.65 107.03 55391.85 88888.00 2007-06-14 18:48:09.625 165 12272.65 107.05 55391.88 88888.00 2007-06-14 18:48:09.750 165 12272.65 107.10 55391.88 88888.00 2007-06-14 18:48:09.875 165 12272.60 107.10 55391.85 88888.00 2007-06-14 18:48:10.000 165 12272.58 107.05 55391.80 88888.00 2007-06-14 18:48:10.125 165 12272.62 107.08 55391.80 88888.00 2007-06-14 18:48:10.250 165 12272.67 107.05 55391.82 88888.00 2007-06-14 18:48:10.375 165 12272.70 107.03 55391.82 88888.00 2007-06-14 18:48:10.500 165 12272.73 107.10 55391.85 88888.00 2007-06-14 18:48:10.625 165 12272.75 107.17 55391.85 88888.00 2007-06-14 18:48:10.750 165 12272.85 107.22 55391.85 88888.00 2007-06-14 18:48:10.875 165 12272.88 107.25 55391.82 88888.00 2007-06-14 18:48:11.000 165 12272.80 107.25 55391.75 88888.00 2007-06-14 18:48:11.125 165 12272.85 107.28 55391.78 88888.00 2007-06-14 18:48:11.250 165 12272.92 107.25 55391.78 88888.00 2007-06-14 18:48:11.375 165 12272.95 107.25 55391.80 88888.00 2007-06-14 18:48:11.500 165 12272.98 107.30 55391.78 88888.00 2007-06-14 18:48:11.625 165 12272.98 107.38 55391.78 88888.00 2007-06-14 18:48:11.750 165 12272.98 107.45 55391.80 88888.00 2007-06-14 18:48:11.875 165 12272.92 107.42 55391.82 88888.00 2007-06-14 18:48:12.000 165 12272.92 107.45 55391.80 88888.00 2007-06-14 18:48:12.125 165 12272.98 107.50 55391.78 88888.00 2007-06-14 18:48:12.250 165 12272.98 107.42 55391.78 88888.00 2007-06-14 18:48:12.375 165 12272.98 107.45 55391.78 88888.00 2007-06-14 18:48:12.500 165 12273.10 107.53 55391.80 88888.00 2007-06-14 18:48:12.625 165 12273.17 107.58 55391.78 88888.00 2007-06-14 18:48:12.750 165 12273.23 107.60 55391.78 88888.00 2007-06-14 18:48:12.875 165 12273.23 107.60 55391.78 88888.00 2007-06-14 18:48:13.000 165 12273.20 107.62 55391.78 88888.00 2007-06-14 18:48:13.125 165 12273.17 107.58 55391.75 88888.00 2007-06-14 18:48:13.250 165 12273.17 107.58 55391.75 88888.00 2007-06-14 18:48:13.375 165 12273.23 107.62 55391.75 88888.00 2007-06-14 18:48:13.500 165 12273.27 107.70 55391.75 88888.00 2007-06-14 18:48:13.625 165 12273.25 107.75 55391.75 88888.00 2007-06-14 18:48:13.750 165 12273.30 107.75 55391.75 88888.00 2007-06-14 18:48:13.875 165 12273.30 107.75 55391.72 88888.00 2007-06-14 18:48:14.000 165 12273.30 107.80 55391.70 88888.00 2007-06-14 18:48:14.125 165 12273.33 107.83 55391.72 88888.00 2007-06-14 18:48:14.250 165 12273.35 107.80 55391.70 88888.00 2007-06-14 18:48:14.375 165 12273.35 107.83 55391.70 88888.00 2007-06-14 18:48:14.500 165 12273.40 107.78 55391.68 88888.00 2007-06-14 18:48:14.625 165 12273.52 107.85 55391.72 88888.00 2007-06-14 18:48:14.750 165 12273.50 107.85 55391.70 88888.00 2007-06-14 18:48:14.875 165 12273.50 107.88 55391.70 88888.00 2007-06-14 18:48:15.000 165 12273.52 107.90 55391.68 88888.00 2007-06-14 18:48:15.125 165 12273.50 107.95 55391.68 88888.00 2007-06-14 18:48:15.250 165 12273.48 108.00 55391.72 88888.00 2007-06-14 18:48:15.375 165 12273.52 108.03 55391.72 88888.00 2007-06-14 18:48:15.500 165 12273.58 108.03 55391.70 88888.00 2007-06-14 18:48:15.625 165 12273.62 108.08 55391.72 88888.00 2007-06-14 18:48:15.750 165 12273.62 108.08 55391.68 88888.00 2007-06-14 18:48:15.875 165 12273.55 108.03 55391.68 88888.00 2007-06-14 18:48:16.000 165 12273.50 108.05 55391.65 88888.00 2007-06-14 18:48:16.125 165 12273.50 108.15 55391.72 88888.00 2007-06-14 18:48:16.250 165 12273.55 108.12 55391.72 88888.00 2007-06-14 18:48:16.375 165 12273.52 108.10 55391.70 88888.00 2007-06-14 18:48:16.500 165 12273.48 108.08 55391.68 88888.00 2007-06-14 18:48:16.625 165 12273.48 108.12 55391.70 88888.00 2007-06-14 18:48:16.750 165 12273.48 108.10 55391.70 88888.00 2007-06-14 18:48:16.875 165 12273.48 108.12 55391.70 88888.00 2007-06-14 18:48:17.000 165 12273.40 108.15 55391.68 88888.00 2007-06-14 18:48:17.125 165 12273.42 108.15 55391.68 88888.00 2007-06-14 18:48:17.250 165 12273.45 108.15 55391.65 88888.00 2007-06-14 18:48:17.375 165 12273.55 108.20 55391.68 88888.00 2007-06-14 18:48:17.500 165 12273.62 108.28 55391.72 88888.00 2007-06-14 18:48:17.625 165 12273.58 108.30 55391.72 88888.00 2007-06-14 18:48:17.750 165 12273.50 108.28 55391.72 88888.00 2007-06-14 18:48:17.875 165 12273.45 108.30 55391.68 88888.00 2007-06-14 18:48:18.000 165 12273.52 108.35 55391.70 88888.00 2007-06-14 18:48:18.125 165 12273.52 108.35 55391.68 88888.00 2007-06-14 18:48:18.250 165 12273.45 108.30 55391.68 88888.00 2007-06-14 18:48:18.375 165 12273.40 108.35 55391.65 88888.00 2007-06-14 18:48:18.500 165 12273.45 108.38 55391.68 88888.00 2007-06-14 18:48:18.625 165 12273.58 108.40 55391.68 88888.00 2007-06-14 18:48:18.750 165 12273.48 108.38 55391.62 88888.00 2007-06-14 18:48:18.875 165 12273.42 108.35 55391.68 88888.00 2007-06-14 18:48:19.000 165 12273.52 108.40 55391.70 88888.00 2007-06-14 18:48:19.125 165 12273.52 108.40 55391.72 88888.00 2007-06-14 18:48:19.250 165 12273.48 108.38 55391.68 88888.00 2007-06-14 18:48:19.375 165 12273.50 108.42 55391.70 88888.00 2007-06-14 18:48:19.500 165 12273.52 108.50 55391.70 88888.00 2007-06-14 18:48:19.625 165 12273.52 108.55 55391.72 88888.00 2007-06-14 18:48:19.750 165 12273.42 108.55 55391.72 88888.00 2007-06-14 18:48:19.875 165 12273.40 108.55 55391.72 88888.00 2007-06-14 18:48:20.000 165 12273.45 108.55 55391.72 88888.00 2007-06-14 18:48:20.125 165 12273.40 108.55 55391.75 88888.00 2007-06-14 18:48:20.250 165 12273.40 108.55 55391.75 88888.00 2007-06-14 18:48:20.375 165 12273.42 108.58 55391.78 88888.00 2007-06-14 18:48:20.500 165 12273.38 108.60 55391.80 88888.00 2007-06-14 18:48:20.625 165 12273.35 108.60 55391.85 88888.00 2007-06-14 18:48:20.750 165 12273.33 108.62 55391.82 88888.00 2007-06-14 18:48:20.875 165 12273.33 108.65 55391.78 88888.00 2007-06-14 18:48:21.000 165 12273.38 108.72 55391.80 88888.00 2007-06-14 18:48:21.125 165 12273.30 108.75 55391.82 88888.00 2007-06-14 18:48:21.250 165 12273.27 108.72 55391.82 88888.00 2007-06-14 18:48:21.375 165 12273.33 108.72 55391.80 88888.00 2007-06-14 18:48:21.500 165 12273.33 108.70 55391.75 88888.00 2007-06-14 18:48:21.625 165 12273.33 108.75 55391.80 88888.00 2007-06-14 18:48:21.750 165 12273.23 108.72 55391.78 88888.00 2007-06-14 18:48:21.875 165 12273.20 108.75 55391.78 88888.00 2007-06-14 18:48:22.000 165 12273.25 108.78 55391.80 88888.00 2007-06-14 18:48:22.125 165 12273.23 108.83 55391.82 88888.00 2007-06-14 18:48:22.250 165 12273.17 108.85 55391.82 88888.00 2007-06-14 18:48:22.375 165 12273.17 108.83 55391.80 88888.00 2007-06-14 18:48:22.500 165 12273.15 108.83 55391.82 88888.00 2007-06-14 18:48:22.625 165 12273.02 108.85 55391.82 88888.00 2007-06-14 18:48:22.750 165 12272.95 108.85 55391.82 88888.00 2007-06-14 18:48:22.875 165 12273.02 108.85 55391.82 88888.00 2007-06-14 18:48:23.000 165 12273.08 108.85 55391.80 88888.00 2007-06-14 18:48:23.125 165 12273.08 108.88 55391.82 88888.00 2007-06-14 18:48:23.250 165 12273.00 108.85 55391.88 88888.00 2007-06-14 18:48:23.375 165 12273.08 108.90 55391.90 88888.00 2007-06-14 18:48:23.500 165 12273.00 108.88 55391.93 88888.00 2007-06-14 18:48:23.625 165 12273.02 108.90 55391.93 88888.00 2007-06-14 18:48:23.750 165 12273.05 108.92 55391.93 88888.00 2007-06-14 18:48:23.875 165 12273.08 108.92 55391.93 88888.00 2007-06-14 18:48:24.000 165 12273.08 108.92 55391.93 88888.00 2007-06-14 18:48:24.125 165 12273.02 108.95 55391.93 88888.00 2007-06-14 18:48:24.250 165 12272.98 108.92 55391.93 88888.00 2007-06-14 18:48:24.375 165 12272.95 108.92 55391.93 88888.00 2007-06-14 18:48:24.500 165 12272.98 108.92 55391.93 88888.00 2007-06-14 18:48:24.625 165 12272.95 108.97 55391.90 88888.00 2007-06-14 18:48:24.750 165 12272.95 108.97 55391.90 88888.00 2007-06-14 18:48:24.875 165 12272.92 108.92 55391.90 88888.00 2007-06-14 18:48:25.000 165 12272.90 108.95 55391.90 88888.00 2007-06-14 18:48:25.125 165 12272.90 108.97 55391.90 88888.00 2007-06-14 18:48:25.250 165 12272.90 109.03 55391.93 88888.00 2007-06-14 18:48:25.375 165 12272.90 109.05 55391.93 88888.00 2007-06-14 18:48:25.500 165 12272.90 109.08 55391.95 88888.00 2007-06-14 18:48:25.625 165 12272.98 109.05 55392.00 88888.00 2007-06-14 18:48:25.750 165 12272.92 108.97 55391.97 88888.00 2007-06-14 18:48:25.875 165 12272.83 108.97 55391.97 88888.00 2007-06-14 18:48:26.000 165 12272.77 108.97 55391.95 88888.00 2007-06-14 18:48:26.125 165 12272.83 109.05 55391.95 88888.00 2007-06-14 18:48:26.250 165 12272.75 109.10 55392.00 88888.00 2007-06-14 18:48:26.375 165 12272.75 109.10 55392.00 88888.00 2007-06-14 18:48:26.500 165 12272.75 109.12 55392.00 88888.00 2007-06-14 18:48:26.625 165 12272.83 109.15 55392.00 88888.00 2007-06-14 18:48:26.750 165 12272.88 109.17 55392.00 88888.00 2007-06-14 18:48:26.875 165 12272.90 109.15 55392.03 88888.00 2007-06-14 18:48:27.000 165 12272.95 109.12 55392.00 88888.00 2007-06-14 18:48:27.125 165 12272.95 109.15 55391.97 88888.00 2007-06-14 18:48:27.250 165 12272.90 109.17 55392.03 88888.00 2007-06-14 18:48:27.375 165 12272.90 109.20 55392.00 88888.00 2007-06-14 18:48:27.500 165 12272.85 109.17 55392.00 88888.00 2007-06-14 18:48:27.625 165 12272.92 109.22 55392.00 88888.00 2007-06-14 18:48:27.750 165 12272.90 109.25 55392.00 88888.00 2007-06-14 18:48:27.875 165 12272.85 109.25 55392.00 88888.00 2007-06-14 18:48:28.000 165 12272.90 109.20 55391.97 88888.00 2007-06-14 18:48:28.125 165 12272.98 109.25 55392.05 88888.00 2007-06-14 18:48:28.250 165 12272.98 109.30 55392.07 88888.00 2007-06-14 18:48:28.375 165 12272.95 109.35 55392.05 88888.00 2007-06-14 18:48:28.500 165 12272.90 109.28 55392.05 88888.00 2007-06-14 18:48:28.625 165 12272.90 109.30 55392.03 88888.00 2007-06-14 18:48:28.750 165 12272.90 109.33 55392.03 88888.00 2007-06-14 18:48:28.875 165 12272.92 109.38 55392.05 88888.00 2007-06-14 18:48:29.000 165 12273.00 109.38 55392.05 88888.00 2007-06-14 18:48:29.125 165 12273.02 109.38 55392.05 88888.00 2007-06-14 18:48:29.250 165 12273.02 109.33 55392.05 88888.00 2007-06-14 18:48:29.375 165 12273.02 109.38 55392.03 88888.00 2007-06-14 18:48:29.500 165 12272.98 109.38 55392.05 88888.00 2007-06-14 18:48:29.625 165 12272.95 109.40 55392.07 88888.00 2007-06-14 18:48:29.750 165 12272.88 109.38 55392.03 88888.00 2007-06-14 18:48:29.875 165 12272.90 109.33 55392.03 88888.00 2007-06-14 18:48:30.000 165 12272.92 109.38 55392.05 88888.00 2007-06-14 18:48:30.125 165 12273.00 109.40 55392.07 88888.00 2007-06-14 18:48:30.250 165 12273.00 109.38 55392.07 88888.00 2007-06-14 18:48:30.375 165 12273.05 109.47 55392.07 88888.00 2007-06-14 18:48:30.500 165 12273.05 109.50 55392.07 88888.00 2007-06-14 18:48:30.625 165 12273.05 109.45 55392.07 88888.00 2007-06-14 18:48:30.750 165 12273.02 109.47 55392.07 88888.00 2007-06-14 18:48:30.875 165 12273.02 109.45 55392.05 88888.00 2007-06-14 18:48:31.000 165 12273.08 109.40 55392.03 88888.00 2007-06-14 18:48:31.125 165 12273.05 109.45 55392.07 88888.00 2007-06-14 18:48:31.250 165 12272.98 109.45 55392.05 88888.00 2007-06-14 18:48:31.375 165 12273.00 109.42 55392.05 88888.00 2007-06-14 18:48:31.500 165 12273.08 109.42 55392.07 88888.00 2007-06-14 18:48:31.625 165 12273.05 109.45 55392.10 88888.00 2007-06-14 18:48:31.750 165 12273.00 109.42 55392.07 88888.00 2007-06-14 18:48:31.875 165 12273.00 109.47 55392.10 88888.00 2007-06-14 18:48:32.000 165 12273.00 109.53 55392.07 88888.00 2007-06-14 18:48:32.125 165 12273.00 109.50 55392.10 88888.00 2007-06-14 18:48:32.250 165 12272.95 109.45 55392.10 88888.00 2007-06-14 18:48:32.375 165 12273.02 109.47 55392.10 88888.00 2007-06-14 18:48:32.500 165 12273.10 109.45 55392.10 88888.00 2007-06-14 18:48:32.625 165 12273.15 109.50 55392.10 88888.00 2007-06-14 18:48:32.750 165 12273.15 109.50 55392.05 88888.00 2007-06-14 18:48:32.875 165 12273.15 109.45 55392.07 88888.00 2007-06-14 18:48:33.000 165 12273.15 109.45 55392.07 88888.00 2007-06-14 18:48:33.125 165 12273.12 109.42 55392.07 88888.00 2007-06-14 18:48:33.250 165 12273.20 109.47 55392.10 88888.00 2007-06-14 18:48:33.375 165 12273.25 109.50 55392.10 88888.00 2007-06-14 18:48:33.500 165 12273.12 109.47 55392.10 88888.00 2007-06-14 18:48:33.625 165 12273.15 109.53 55392.12 88888.00 2007-06-14 18:48:33.750 165 12273.20 109.55 55392.10 88888.00 2007-06-14 18:48:33.875 165 12273.17 109.53 55392.07 88888.00 2007-06-14 18:48:34.000 165 12273.15 109.50 55392.07 88888.00 2007-06-14 18:48:34.125 165 12273.17 109.50 55392.07 88888.00 2007-06-14 18:48:34.250 165 12273.17 109.55 55392.12 88888.00 2007-06-14 18:48:34.375 165 12273.17 109.55 55392.15 88888.00 2007-06-14 18:48:34.500 165 12273.12 109.53 55392.15 88888.00 2007-06-14 18:48:34.625 165 12273.10 109.53 55392.12 88888.00 2007-06-14 18:48:34.750 165 12273.12 109.55 55392.15 88888.00 2007-06-14 18:48:34.875 165 12273.12 109.58 55392.15 88888.00 2007-06-14 18:48:35.000 165 12273.10 109.58 55392.15 88888.00 2007-06-14 18:48:35.125 165 12273.08 109.58 55392.18 88888.00 2007-06-14 18:48:35.250 165 12273.05 109.58 55392.15 88888.00 2007-06-14 18:48:35.375 165 12273.05 109.60 55392.15 88888.00 2007-06-14 18:48:35.500 165 12273.08 109.62 55392.15 88888.00 2007-06-14 18:48:35.625 165 12273.08 109.58 55392.15 88888.00 2007-06-14 18:48:35.750 165 12273.05 109.58 55392.15 88888.00 2007-06-14 18:48:35.875 165 12273.08 109.58 55392.12 88888.00 2007-06-14 18:48:36.000 165 12273.02 109.60 55392.10 88888.00 2007-06-14 18:48:36.125 165 12273.00 109.65 55392.10 88888.00 2007-06-14 18:48:36.250 165 12273.08 109.72 55392.15 88888.00 2007-06-14 18:48:36.375 165 12273.10 109.67 55392.18 88888.00 2007-06-14 18:48:36.500 165 12273.10 109.67 55392.15 88888.00 2007-06-14 18:48:36.625 165 12273.15 109.70 55392.15 88888.00 2007-06-14 18:48:36.750 165 12273.08 109.67 55392.15 88888.00 2007-06-14 18:48:36.875 165 12272.92 109.62 55392.10 88888.00 2007-06-14 18:48:37.000 165 12272.90 109.72 55392.15 88888.00 2007-06-14 18:48:37.125 165 12273.05 109.75 55392.22 88888.00 2007-06-14 18:48:37.250 165 12273.02 109.70 55392.22 88888.00 2007-06-14 18:48:37.375 165 12273.02 109.70 55392.22 88888.00 2007-06-14 18:48:37.500 165 12273.05 109.72 55392.22 88888.00 2007-06-14 18:48:37.625 165 12273.00 109.75 55392.25 88888.00 2007-06-14 18:48:37.750 165 12273.02 109.80 55392.22 88888.00 2007-06-14 18:48:37.875 165 12273.02 109.80 55392.22 88888.00 2007-06-14 18:48:38.000 165 12272.98 109.78 55392.20 88888.00 2007-06-14 18:48:38.125 165 12272.95 109.75 55392.20 88888.00 2007-06-14 18:48:38.250 165 12273.00 109.83 55392.25 88888.00 2007-06-14 18:48:38.375 165 12273.00 109.88 55392.28 88888.00 2007-06-14 18:48:38.500 165 12272.92 109.88 55392.25 88888.00 2007-06-14 18:48:38.625 165 12272.92 109.85 55392.28 88888.00 2007-06-14 18:48:38.750 165 12272.88 109.88 55392.22 88888.00 2007-06-14 18:48:38.875 165 12272.88 109.90 55392.22 88888.00 2007-06-14 18:48:39.000 165 12272.92 109.90 55392.22 88888.00 2007-06-14 18:48:39.125 165 12272.92 109.92 55392.28 88888.00 2007-06-14 18:48:39.250 165 12272.83 109.92 55392.30 88888.00 2007-06-14 18:48:39.375 165 12272.80 110.00 55392.30 88888.00 2007-06-14 18:48:39.500 165 12272.80 110.00 55392.30 88888.00 2007-06-14 18:48:39.625 165 12272.80 110.00 55392.28 88888.00 2007-06-14 18:48:39.750 165 12272.85 110.00 55392.28 88888.00 2007-06-14 18:48:39.875 165 12272.88 110.03 55392.30 88888.00 2007-06-14 18:48:40.000 165 12272.98 110.03 55392.30 88888.00 2007-06-14 18:48:40.125 165 12272.95 109.97 55392.28 88888.00 2007-06-14 18:48:40.250 165 12272.92 109.92 55392.30 88888.00 2007-06-14 18:48:40.375 165 12272.88 109.95 55392.30 88888.00 2007-06-14 18:48:40.500 165 12272.88 110.00 55392.32 88888.00 2007-06-14 18:48:40.625 165 12272.88 110.03 55392.32 88888.00 2007-06-14 18:48:40.750 165 12272.88 110.03 55392.28 88888.00 2007-06-14 18:48:40.875 165 12272.88 110.10 55392.30 88888.00 2007-06-14 18:48:41.000 165 12272.83 110.08 55392.28 88888.00 2007-06-14 18:48:41.125 165 12272.83 110.03 55392.28 88888.00 2007-06-14 18:48:41.250 165 12272.83 110.08 55392.32 88888.00 2007-06-14 18:48:41.375 165 12272.85 110.15 55392.32 88888.00 2007-06-14 18:48:41.500 165 12272.73 110.08 55392.32 88888.00 2007-06-14 18:48:41.625 165 12272.70 110.03 55392.32 88888.00 2007-06-14 18:48:41.750 165 12272.77 109.97 55392.30 88888.00 2007-06-14 18:48:41.875 165 12272.77 110.03 55392.35 88888.00 2007-06-14 18:48:42.000 165 12272.83 110.15 55392.38 88888.00 2007-06-14 18:48:42.125 165 12272.88 110.17 55392.35 88888.00 2007-06-14 18:48:42.250 165 12272.83 110.10 55392.38 88888.00 2007-06-14 18:48:42.375 165 12272.77 110.12 55392.38 88888.00 2007-06-14 18:48:42.500 165 12272.80 110.10 55392.40 88888.00 2007-06-14 18:48:42.625 165 12272.83 110.10 55392.40 88888.00 2007-06-14 18:48:42.750 165 12272.90 110.17 55392.43 88888.00 2007-06-14 18:48:42.875 165 12272.88 110.10 55392.40 88888.00 2007-06-14 18:48:43.000 165 12272.88 110.12 55392.38 88888.00 2007-06-14 18:48:43.125 165 12272.80 110.12 55392.40 88888.00 2007-06-14 18:48:43.250 165 12272.75 110.10 55392.40 88888.00 2007-06-14 18:48:43.375 165 12272.77 110.08 55392.38 88888.00 2007-06-14 18:48:43.500 165 12272.73 110.05 55392.40 88888.00 2007-06-14 18:48:43.625 165 12272.73 110.03 55392.43 88888.00 2007-06-14 18:48:43.750 165 12272.80 110.03 55392.45 88888.00 2007-06-14 18:48:43.875 165 12272.77 110.03 55392.43 88888.00 2007-06-14 18:48:44.000 165 12272.75 110.05 55392.43 88888.00 2007-06-14 18:48:44.125 165 12272.77 110.12 55392.45 88888.00 2007-06-14 18:48:44.250 165 12272.70 110.03 55392.47 88888.00 2007-06-14 18:48:44.375 165 12272.65 110.00 55392.45 88888.00 2007-06-14 18:48:44.500 165 12272.67 109.97 55392.47 88888.00 2007-06-14 18:48:44.625 165 12272.75 110.00 55392.50 88888.00 2007-06-14 18:48:44.750 165 12272.75 109.97 55392.43 88888.00 2007-06-14 18:48:44.875 165 12272.70 110.00 55392.45 88888.00 2007-06-14 18:48:45.000 165 12272.73 109.97 55392.45 88888.00 2007-06-14 18:48:45.125 165 12272.75 109.97 55392.47 88888.00 2007-06-14 18:48:45.250 165 12272.65 109.92 55392.45 88888.00 2007-06-14 18:48:45.375 165 12272.70 109.95 55392.43 88888.00 2007-06-14 18:48:45.500 165 12272.73 110.03 55392.47 88888.00 2007-06-14 18:48:45.625 165 12272.77 110.03 55392.50 88888.00 2007-06-14 18:48:45.750 165 12272.73 109.95 55392.47 88888.00 2007-06-14 18:48:45.875 165 12272.70 109.92 55392.53 88888.00 2007-06-14 18:48:46.000 165 12272.73 109.92 55392.55 88888.00 2007-06-14 18:48:46.125 165 12272.67 109.90 55392.53 88888.00 2007-06-14 18:48:46.250 165 12272.65 109.85 55392.53 88888.00 2007-06-14 18:48:46.375 165 12272.62 109.83 55392.53 88888.00 2007-06-14 18:48:46.500 165 12272.65 109.80 55392.50 88888.00 2007-06-14 18:48:46.625 165 12272.60 109.78 55392.53 88888.00 2007-06-14 18:48:46.750 165 12272.60 109.80 55392.53 88888.00 2007-06-14 18:48:46.875 165 12272.52 109.75 55392.53 88888.00 2007-06-14 18:48:47.000 165 12272.48 109.67 55392.47 88888.00 2007-06-14 18:48:47.125 165 12272.55 109.72 55392.50 88888.00 2007-06-14 18:48:47.250 165 12272.62 109.80 55392.55 88888.00 2007-06-14 18:48:47.375 165 12272.67 109.83 55392.55 88888.00 2007-06-14 18:48:47.500 165 12272.75 109.83 55392.55 88888.00 2007-06-14 18:48:47.625 165 12272.67 109.78 55392.55 88888.00 2007-06-14 18:48:47.750 165 12272.60 109.72 55392.55 88888.00 2007-06-14 18:48:47.875 165 12272.58 109.70 55392.55 88888.00 2007-06-14 18:48:48.000 165 12272.60 109.72 55392.55 88888.00 2007-06-14 18:48:48.125 165 12272.58 109.70 55392.57 88888.00 2007-06-14 18:48:48.250 165 12272.58 109.60 55392.57 88888.00 2007-06-14 18:48:48.375 165 12272.65 109.60 55392.55 88888.00 2007-06-14 18:48:48.500 165 12272.73 109.60 55392.55 88888.00 2007-06-14 18:48:48.625 165 12272.73 109.62 55392.57 88888.00 2007-06-14 18:48:48.750 165 12272.62 109.62 55392.57 88888.00 2007-06-14 18:48:48.875 165 12272.62 109.58 55392.53 88888.00 2007-06-14 18:48:49.000 165 12272.70 109.55 55392.55 88888.00 2007-06-14 18:48:49.125 165 12272.70 109.60 55392.57 88888.00 2007-06-14 18:48:49.250 165 12272.62 109.58 55392.57 88888.00 2007-06-14 18:48:49.375 165 12272.60 109.58 55392.57 88888.00 2007-06-14 18:48:49.500 165 12272.73 109.58 55392.60 88888.00 2007-06-14 18:48:49.625 165 12272.80 109.53 55392.60 88888.00 2007-06-14 18:48:49.750 165 12272.73 109.50 55392.60 88888.00 2007-06-14 18:48:49.875 165 12272.73 109.53 55392.60 88888.00 2007-06-14 18:48:50.000 165 12272.80 109.55 55392.57 88888.00 2007-06-14 18:48:50.125 165 12272.83 109.47 55392.60 88888.00 2007-06-14 18:48:50.250 165 12272.83 109.45 55392.60 88888.00 2007-06-14 18:48:50.375 165 12272.85 109.47 55392.57 88888.00 2007-06-14 18:48:50.500 165 12272.85 109.47 55392.60 88888.00 2007-06-14 18:48:50.625 165 12272.83 109.47 55392.60 88888.00 2007-06-14 18:48:50.750 165 12272.77 109.50 55392.62 88888.00 2007-06-14 18:48:50.875 165 12272.73 109.50 55392.62 88888.00 2007-06-14 18:48:51.000 165 12272.73 109.47 55392.60 88888.00 2007-06-14 18:48:51.125 165 12272.73 109.42 55392.60 88888.00 2007-06-14 18:48:51.250 165 12272.73 109.47 55392.65 88888.00 2007-06-14 18:48:51.375 165 12272.80 109.50 55392.62 88888.00 2007-06-14 18:48:51.500 165 12272.85 109.53 55392.62 88888.00 2007-06-14 18:48:51.625 165 12272.85 109.50 55392.60 88888.00 2007-06-14 18:48:51.750 165 12272.88 109.50 55392.60 88888.00 2007-06-14 18:48:51.875 165 12272.88 109.47 55392.60 88888.00 2007-06-14 18:48:52.000 165 12272.85 109.47 55392.62 88888.00 2007-06-14 18:48:52.125 165 12272.85 109.47 55392.62 88888.00 2007-06-14 18:48:52.250 165 12272.85 109.42 55392.60 88888.00 2007-06-14 18:48:52.375 165 12272.92 109.42 55392.60 88888.00 2007-06-14 18:48:52.500 165 12272.92 109.40 55392.65 88888.00 2007-06-14 18:48:52.625 165 12272.92 109.47 55392.65 88888.00 2007-06-14 18:48:52.750 165 12272.92 109.45 55392.57 88888.00 2007-06-14 18:48:52.875 165 12272.88 109.40 55392.62 88888.00 2007-06-14 18:48:53.000 165 12272.90 109.40 55392.60 88888.00 2007-06-14 18:48:53.125 165 12272.95 109.45 55392.60 88888.00 2007-06-14 18:48:53.250 165 12272.95 109.42 55392.60 88888.00 2007-06-14 18:48:53.375 165 12272.95 109.38 55392.62 88888.00 2007-06-14 18:48:53.500 165 12272.92 109.40 55392.60 88888.00 2007-06-14 18:48:53.625 165 12272.98 109.40 55392.60 88888.00 2007-06-14 18:48:53.750 165 12273.10 109.40 55392.62 88888.00 2007-06-14 18:48:53.875 165 12273.10 109.42 55392.60 88888.00 2007-06-14 18:48:54.000 165 12273.05 109.45 55392.60 88888.00 2007-06-14 18:48:54.125 165 12273.05 109.45 55392.62 88888.00 2007-06-14 18:48:54.250 165 12273.08 109.47 55392.65 88888.00 2007-06-14 18:48:54.375 165 12273.10 109.50 55392.65 88888.00 2007-06-14 18:48:54.500 165 12273.17 109.50 55392.65 88888.00 2007-06-14 18:48:54.625 165 12273.23 109.45 55392.65 88888.00 2007-06-14 18:48:54.750 165 12273.27 109.47 55392.68 88888.00 2007-06-14 18:48:54.875 165 12273.30 109.53 55392.68 88888.00 2007-06-14 18:48:55.000 165 12273.35 109.50 55392.65 88888.00 2007-06-14 18:48:55.125 165 12273.30 109.50 55392.62 88888.00 2007-06-14 18:48:55.250 165 12273.25 109.45 55392.62 88888.00 2007-06-14 18:48:55.375 165 12273.30 109.50 55392.62 88888.00 2007-06-14 18:48:55.500 165 12273.30 109.53 55392.65 88888.00 2007-06-14 18:48:55.625 165 12273.30 109.47 55392.60 88888.00 2007-06-14 18:48:55.750 165 12273.30 109.47 55392.57 88888.00 2007-06-14 18:48:55.875 165 12273.40 109.47 55392.60 88888.00 2007-06-14 18:48:56.000 165 12273.48 109.53 55392.60 88888.00 2007-06-14 18:48:56.125 165 12273.55 109.55 55392.62 88888.00 2007-06-14 18:48:56.250 165 12273.55 109.55 55392.60 88888.00 2007-06-14 18:48:56.375 165 12273.58 109.53 55392.57 88888.00 2007-06-14 18:48:56.500 165 12273.55 109.47 55392.60 88888.00 2007-06-14 18:48:56.625 165 12273.65 109.50 55392.60 88888.00 2007-06-14 18:48:56.750 165 12273.65 109.60 55392.60 88888.00 2007-06-14 18:48:56.875 165 12273.65 109.62 55392.60 88888.00 2007-06-14 18:48:57.000 165 12273.62 109.55 55392.55 88888.00 2007-06-14 18:48:57.125 165 12273.55 109.47 55392.53 88888.00 2007-06-14 18:48:57.250 165 12273.67 109.50 55392.55 88888.00 2007-06-14 18:48:57.375 165 12273.80 109.55 55392.55 88888.00 2007-06-14 18:48:57.500 165 12273.77 109.60 55392.57 88888.00 2007-06-14 18:48:57.625 165 12273.75 109.60 55392.55 88888.00 2007-06-14 18:48:57.750 165 12273.83 109.62 55392.57 88888.00 2007-06-14 18:48:57.875 165 12273.85 109.62 55392.57 88888.00 2007-06-14 18:48:58.000 165 12273.85 109.62 55392.55 88888.00 2007-06-14 18:48:58.125 165 12273.90 109.67 55392.57 88888.00 2007-06-14 18:48:58.250 165 12273.98 109.65 55392.57 88888.00 2007-06-14 18:48:58.375 165 12274.00 109.60 55392.55 88888.00 2007-06-14 18:48:58.500 165 12273.98 109.60 55392.55 88888.00 2007-06-14 18:48:58.625 165 12274.00 109.62 55392.55 88888.00 2007-06-14 18:48:58.750 165 12274.02 109.65 55392.53 88888.00 2007-06-14 18:48:58.875 165 12274.05 109.67 55392.55 88888.00 2007-06-14 18:48:59.000 165 12274.08 109.65 55392.53 88888.00 2007-06-14 18:48:59.125 165 12274.08 109.60 55392.53 88888.00 2007-06-14 18:48:59.250 165 12274.10 109.62 55392.53 88888.00 2007-06-14 18:48:59.375 165 12274.15 109.70 55392.55 88888.00 2007-06-14 18:48:59.500 165 12274.17 109.67 55392.55 88888.00 2007-06-14 18:48:59.625 165 12274.17 109.65 55392.50 88888.00 2007-06-14 18:48:59.750 165 12274.23 109.65 55392.50 88888.00 2007-06-14 18:48:59.875 165 12274.25 109.62 55392.55 88888.00 2007-06-14 18:49:00.000 165 12274.23 109.65 55392.50 88888.00 2007-06-14 18:49:00.125 165 12274.20 109.60 55392.53 88888.00 2007-06-14 18:49:00.250 165 12274.27 109.60 55392.57 88888.00 2007-06-14 18:49:00.375 165 12274.38 109.62 55392.55 88888.00 2007-06-14 18:49:00.500 165 12274.40 109.67 55392.55 88888.00 2007-06-14 18:49:00.625 165 12274.38 109.62 55392.55 88888.00 2007-06-14 18:49:00.750 165 12274.27 109.55 55392.47 88888.00 2007-06-14 18:49:00.875 165 12274.27 109.55 55392.47 88888.00 2007-06-14 18:49:01.000 165 12274.33 109.62 55392.47 88888.00 2007-06-14 18:49:01.125 165 12274.35 109.65 55392.50 88888.00 2007-06-14 18:49:01.250 165 12274.42 109.62 55392.50 88888.00 2007-06-14 18:49:01.375 165 12274.48 109.58 55392.47 88888.00 2007-06-14 18:49:01.500 165 12274.48 109.58 55392.47 88888.00 2007-06-14 18:49:01.625 165 12274.45 109.60 55392.53 88888.00 2007-06-14 18:49:01.750 165 12274.45 109.67 55392.55 88888.00 2007-06-14 18:49:01.875 165 12274.48 109.65 55392.50 88888.00 2007-06-14 18:49:02.000 165 12274.45 109.58 55392.47 88888.00 2007-06-14 18:49:02.125 165 12274.42 109.58 55392.50 88888.00 2007-06-14 18:49:02.250 165 12274.50 109.58 55392.50 88888.00 2007-06-14 18:49:02.375 165 12274.60 109.62 55392.53 88888.00 2007-06-14 18:49:02.500 165 12274.67 109.65 55392.53 88888.00 2007-06-14 18:49:02.625 165 12274.62 109.65 55392.50 88888.00 2007-06-14 18:49:02.750 165 12274.62 109.62 55392.50 88888.00 2007-06-14 18:49:02.875 165 12274.65 109.67 55392.53 88888.00 2007-06-14 18:49:03.000 165 12274.70 109.67 55392.50 88888.00 2007-06-14 18:49:03.125 165 12274.77 109.67 55392.50 88888.00 2007-06-14 18:49:03.250 165 12274.75 109.67 55392.50 88888.00 2007-06-14 18:49:03.375 165 12274.67 109.67 55392.53 88888.00 2007-06-14 18:49:03.500 165 12274.67 109.60 55392.53 88888.00 2007-06-14 18:49:03.625 165 12274.67 109.58 55392.47 88888.00 2007-06-14 18:49:03.750 165 12274.77 109.55 55392.47 88888.00 2007-06-14 18:49:03.875 165 12274.80 109.60 55392.47 88888.00 2007-06-14 18:49:04.000 165 12274.83 109.60 55392.47 88888.00 2007-06-14 18:49:04.125 165 12274.80 109.58 55392.45 88888.00 2007-06-14 18:49:04.250 165 12274.83 109.60 55392.47 88888.00 2007-06-14 18:49:04.375 165 12274.88 109.67 55392.53 88888.00 2007-06-14 18:49:04.500 165 12274.92 109.70 55392.53 88888.00 2007-06-14 18:49:04.625 165 12274.85 109.67 55392.50 88888.00 2007-06-14 18:49:04.750 165 12274.85 109.70 55392.47 88888.00 2007-06-14 18:49:04.875 165 12274.90 109.70 55392.47 88888.00 2007-06-14 18:49:05.000 165 12274.98 109.67 55392.47 88888.00 2007-06-14 18:49:05.125 165 12274.95 109.62 55392.50 88888.00 2007-06-14 18:49:05.250 165 12274.92 109.65 55392.47 88888.00 2007-06-14 18:49:05.375 165 12275.00 109.72 55392.47 88888.00 2007-06-14 18:49:05.500 165 12274.98 109.72 55392.50 88888.00 2007-06-14 18:49:05.625 165 12274.92 109.65 55392.50 88888.00 2007-06-14 18:49:05.750 165 12274.92 109.67 55392.50 88888.00 2007-06-14 18:49:05.875 165 12275.00 109.72 55392.50 88888.00 2007-06-14 18:49:06.000 165 12275.02 109.72 55392.47 88888.00 2007-06-14 18:49:06.125 165 12275.05 109.72 55392.47 88888.00 2007-06-14 18:49:06.250 165 12275.02 109.75 55392.53 88888.00 2007-06-14 18:49:06.375 165 12275.10 109.72 55392.53 88888.00 2007-06-14 18:49:06.500 165 12275.10 109.75 55392.50 88888.00 2007-06-14 18:49:06.625 165 12275.10 109.85 55392.50 88888.00 2007-06-14 18:49:06.750 165 12275.15 109.85 55392.53 88888.00 2007-06-14 18:49:06.875 165 12275.08 109.80 55392.50 88888.00 2007-06-14 18:49:07.000 165 12275.05 109.75 55392.47 88888.00 2007-06-14 18:49:07.125 165 12275.08 109.75 55392.53 88888.00 2007-06-14 18:49:07.250 165 12275.05 109.78 55392.55 88888.00 2007-06-14 18:49:07.375 165 12275.08 109.83 55392.55 88888.00 2007-06-14 18:49:07.500 165 12275.15 109.92 55392.55 88888.00 2007-06-14 18:49:07.625 165 12275.20 109.88 55392.55 88888.00 2007-06-14 18:49:07.750 165 12275.12 109.83 55392.55 88888.00 2007-06-14 18:49:07.875 165 12275.10 109.88 55392.53 88888.00 2007-06-14 18:49:08.000 165 12275.15 109.88 55392.50 88888.00 2007-06-14 18:49:08.125 165 12275.20 109.90 55392.50 88888.00 2007-06-14 18:49:08.250 165 12275.23 109.83 55392.53 88888.00 2007-06-14 18:49:08.375 165 12275.20 109.85 55392.53 88888.00 2007-06-14 18:49:08.500 165 12275.27 109.92 55392.53 88888.00 2007-06-14 18:49:08.625 165 12275.30 109.92 55392.55 88888.00 2007-06-14 18:49:08.750 165 12275.25 109.95 55392.53 88888.00 2007-06-14 18:49:08.875 165 12275.30 110.00 55392.55 88888.00 2007-06-14 18:49:09.000 165 12275.35 109.97 55392.55 88888.00 2007-06-14 18:49:09.125 165 12275.38 109.90 55392.55 88888.00 2007-06-14 18:49:09.250 165 12275.38 109.95 55392.55 88888.00 2007-06-14 18:49:09.375 165 12275.42 110.05 55392.55 88888.00 2007-06-14 18:49:09.500 165 12275.45 110.03 55392.50 88888.00 2007-06-14 18:49:09.625 165 12275.50 110.00 55392.50 88888.00 2007-06-14 18:49:09.750 165 12275.55 110.03 55392.55 88888.00 2007-06-14 18:49:09.875 165 12275.55 110.08 55392.57 88888.00 2007-06-14 18:49:10.000 165 12275.50 110.03 55392.53 88888.00 2007-06-14 18:49:10.125 165 12275.52 110.00 55392.50 88888.00 2007-06-14 18:49:10.250 165 12275.55 110.05 55392.50 88888.00 2007-06-14 18:49:10.375 165 12275.52 110.08 55392.50 88888.00 2007-06-14 18:49:10.500 165 12275.55 110.10 55392.53 88888.00 2007-06-14 18:49:10.625 165 12275.62 110.12 55392.55 88888.00 2007-06-14 18:49:10.750 165 12275.62 110.15 55392.55 88888.00 2007-06-14 18:49:10.875 165 12275.60 110.12 55392.55 88888.00 2007-06-14 18:49:11.000 165 12275.55 110.10 55392.53 88888.00 2007-06-14 18:49:11.125 165 12275.58 110.15 55392.53 88888.00 2007-06-14 18:49:11.250 165 12275.60 110.17 55392.55 88888.00 2007-06-14 18:49:11.375 165 12275.60 110.20 55392.55 88888.00 2007-06-14 18:49:11.500 165 12275.60 110.20 55392.55 88888.00 2007-06-14 18:49:11.625 165 12275.65 110.30 55392.55 88888.00 2007-06-14 18:49:11.750 165 12275.70 110.28 55392.57 88888.00 2007-06-14 18:49:11.875 165 12275.70 110.28 55392.57 88888.00 2007-06-14 18:49:12.000 165 12275.67 110.33 55392.55 88888.00 2007-06-14 18:49:12.125 165 12275.70 110.33 55392.55 88888.00 2007-06-14 18:49:12.250 165 12275.70 110.28 55392.53 88888.00 2007-06-14 18:49:12.375 165 12275.77 110.25 55392.55 88888.00 2007-06-14 18:49:12.500 165 12275.88 110.33 55392.55 88888.00 2007-06-14 18:49:12.625 165 12275.90 110.40 55392.53 88888.00 2007-06-14 18:49:12.750 165 12275.92 110.40 55392.55 88888.00 2007-06-14 18:49:12.875 165 12275.92 110.35 55392.55 88888.00 2007-06-14 18:49:13.000 165 12275.95 110.38 55392.50 88888.00 2007-06-14 18:49:13.125 165 12276.02 110.42 55392.50 88888.00 2007-06-14 18:49:13.250 165 12276.00 110.42 55392.53 88888.00 2007-06-14 18:49:13.375 165 12276.05 110.45 55392.55 88888.00 2007-06-14 18:49:13.500 165 12276.00 110.47 55392.55 88888.00 2007-06-14 18:49:13.625 165 12275.95 110.47 55392.53 88888.00 2007-06-14 18:49:13.750 165 12275.95 110.53 55392.53 88888.00 2007-06-14 18:49:13.875 165 12275.95 110.53 55392.53 88888.00 2007-06-14 18:49:14.000 165 12276.00 110.55 55392.53 88888.00 2007-06-14 18:49:14.125 165 12276.08 110.62 55392.55 88888.00 2007-06-14 18:49:14.250 165 12276.02 110.60 55392.55 88888.00 2007-06-14 18:49:14.375 165 12276.05 110.62 55392.55 88888.00 2007-06-14 18:49:14.500 165 12275.98 110.65 55392.55 88888.00 2007-06-14 18:49:14.625 165 12276.00 110.70 55392.57 88888.00 2007-06-14 18:49:14.750 165 12276.05 110.75 55392.55 88888.00 2007-06-14 18:49:14.875 165 12276.10 110.78 55392.60 88888.00 2007-06-14 18:49:15.000 165 12276.15 110.78 55392.55 88888.00 2007-06-14 18:49:15.125 165 12276.15 110.72 55392.55 88888.00 2007-06-14 18:49:15.250 165 12276.15 110.72 55392.53 88888.00 2007-06-14 18:49:15.375 165 12276.25 110.83 55392.57 88888.00 2007-06-14 18:49:15.500 165 12276.27 110.88 55392.60 88888.00 2007-06-14 18:49:15.625 165 12276.33 110.88 55392.57 88888.00 2007-06-14 18:49:15.750 165 12276.35 110.92 55392.57 88888.00 2007-06-14 18:49:15.875 165 12276.40 110.95 55392.57 88888.00 2007-06-14 18:49:16.000 165 12276.40 110.97 55392.53 88888.00 2007-06-14 18:49:16.125 165 12276.40 111.00 55392.57 88888.00 2007-06-14 18:49:16.250 165 12276.42 111.03 55392.62 88888.00 2007-06-14 18:49:16.375 165 12276.42 111.08 55392.62 88888.00 2007-06-14 18:49:16.500 165 12276.40 111.05 55392.57 88888.00 2007-06-14 18:49:16.625 165 12276.33 111.03 55392.57 88888.00 2007-06-14 18:49:16.750 165 12276.35 111.03 55392.55 88888.00 2007-06-14 18:49:16.875 165 12276.42 111.10 55392.55 88888.00 2007-06-14 18:49:17.000 165 12276.42 111.17 55392.55 88888.00 2007-06-14 18:49:17.125 165 12276.52 111.22 55392.55 88888.00 2007-06-14 18:49:17.250 165 12276.50 111.15 55392.55 88888.00 2007-06-14 18:49:17.375 165 12276.48 111.20 55392.55 88888.00 2007-06-14 18:49:17.500 165 12276.52 111.25 55392.57 88888.00 2007-06-14 18:49:17.625 165 12276.55 111.25 55392.57 88888.00 2007-06-14 18:49:17.750 165 12276.55 111.20 55392.53 88888.00 2007-06-14 18:49:17.875 165 12276.62 111.22 55392.50 88888.00 2007-06-14 18:49:18.000 165 12276.65 111.25 55392.53 88888.00 2007-06-14 18:49:18.125 165 12276.70 111.25 55392.55 88888.00 2007-06-14 18:49:18.250 165 12276.62 111.25 55392.55 88888.00 2007-06-14 18:49:18.375 165 12276.65 111.28 55392.53 88888.00 2007-06-14 18:49:18.500 165 12276.70 111.28 55392.53 88888.00 2007-06-14 18:49:18.625 165 12276.80 111.33 55392.55 88888.00 2007-06-14 18:49:18.750 165 12276.77 111.33 55392.55 88888.00 2007-06-14 18:49:18.875 165 12276.70 111.35 55392.55 88888.00 2007-06-14 18:49:19.000 165 12276.65 111.42 55392.55 88888.00 2007-06-14 18:49:19.125 165 12276.73 111.47 55392.57 88888.00 2007-06-14 18:49:19.250 165 12276.80 111.42 55392.57 88888.00 2007-06-14 18:49:19.375 165 12276.77 111.40 55392.60 88888.00 2007-06-14 18:49:19.500 165 12276.75 111.45 55392.57 88888.00 2007-06-14 18:49:19.625 165 12276.77 111.47 55392.57 88888.00 2007-06-14 18:49:19.750 165 12276.80 111.50 55392.62 88888.00 2007-06-14 18:49:19.875 165 12276.80 111.55 55392.62 88888.00 2007-06-14 18:49:20.000 165 12276.85 111.50 55392.62 88888.00 2007-06-14 18:49:20.125 165 12276.83 111.50 55392.62 88888.00 2007-06-14 18:49:20.250 165 12276.70 111.50 55392.62 88888.00 2007-06-14 18:49:20.375 165 12276.70 111.50 55392.65 88888.00 2007-06-14 18:49:20.500 165 12276.65 111.55 55392.62 88888.00 2007-06-14 18:49:20.625 165 12276.67 111.50 55392.65 88888.00 2007-06-14 18:49:20.750 165 12276.70 111.50 55392.62 88888.00 2007-06-14 18:49:20.875 165 12276.70 111.50 55392.62 88888.00 2007-06-14 18:49:21.000 165 12276.67 111.50 55392.65 88888.00 2007-06-14 18:49:21.125 165 12276.70 111.55 55392.68 88888.00 2007-06-14 18:49:21.250 165 12276.67 111.62 55392.68 88888.00 2007-06-14 18:49:21.375 165 12276.65 111.60 55392.65 88888.00 2007-06-14 18:49:21.500 165 12276.62 111.58 55392.68 88888.00 2007-06-14 18:49:21.625 165 12276.70 111.58 55392.68 88888.00 2007-06-14 18:49:21.750 165 12276.62 111.55 55392.65 88888.00 2007-06-14 18:49:21.875 165 12276.60 111.58 55392.68 88888.00 2007-06-14 18:49:22.000 165 12276.62 111.62 55392.68 88888.00 2007-06-14 18:49:22.125 165 12276.67 111.62 55392.72 88888.00 2007-06-14 18:49:22.250 165 12276.65 111.58 55392.72 88888.00 2007-06-14 18:49:22.375 165 12276.67 111.60 55392.70 88888.00 2007-06-14 18:49:22.500 165 12276.75 111.62 55392.70 88888.00 2007-06-14 18:49:22.625 165 12276.73 111.65 55392.70 88888.00 2007-06-14 18:49:22.750 165 12276.75 111.72 55392.72 88888.00 2007-06-14 18:49:22.875 165 12276.75 111.72 55392.75 88888.00 2007-06-14 18:49:23.000 165 12276.75 111.72 55392.75 88888.00 2007-06-14 18:49:23.125 165 12276.73 111.75 55392.75 88888.00 2007-06-14 18:49:23.250 165 12276.75 111.78 55392.75 88888.00 2007-06-14 18:49:23.375 165 12276.80 111.78 55392.72 88888.00 2007-06-14 18:49:23.500 165 12276.75 111.78 55392.70 88888.00 2007-06-14 18:49:23.625 165 12276.75 111.70 55392.72 88888.00 2007-06-14 18:49:23.750 165 12276.75 111.75 55392.75 88888.00 2007-06-14 18:49:23.875 165 12276.77 111.80 55392.78 88888.00 2007-06-14 18:49:24.000 165 12276.77 111.80 55392.75 88888.00 2007-06-14 18:49:24.125 165 12276.70 111.78 55392.78 88888.00 2007-06-14 18:49:24.250 165 12276.62 111.78 55392.78 88888.00 2007-06-14 18:49:24.375 165 12276.62 111.78 55392.78 88888.00 2007-06-14 18:49:24.500 165 12276.67 111.80 55392.78 88888.00 2007-06-14 18:49:24.625 165 12276.73 111.83 55392.80 88888.00 2007-06-14 18:49:24.750 165 12276.73 111.80 55392.78 88888.00 2007-06-14 18:49:24.875 165 12276.73 111.83 55392.80 88888.00 2007-06-14 18:49:25.000 165 12276.73 111.85 55392.80 88888.00 2007-06-14 18:49:25.125 165 12276.65 111.90 55392.80 88888.00 2007-06-14 18:49:25.250 165 12276.58 111.85 55392.80 88888.00 2007-06-14 18:49:25.375 165 12276.62 111.80 55392.78 88888.00 2007-06-14 18:49:25.500 165 12276.62 111.83 55392.78 88888.00 2007-06-14 18:49:25.625 165 12276.60 111.90 55392.80 88888.00 2007-06-14 18:49:25.750 165 12276.55 111.90 55392.82 88888.00 2007-06-14 18:49:25.875 165 12276.58 111.88 55392.82 88888.00 2007-06-14 18:49:26.000 165 12276.55 111.88 55392.85 88888.00 2007-06-14 18:49:26.125 165 12276.50 111.88 55392.82 88888.00 2007-06-14 18:49:26.250 165 12276.48 111.88 55392.82 88888.00 2007-06-14 18:49:26.375 165 12276.55 111.90 55392.82 88888.00 2007-06-14 18:49:26.500 165 12276.58 111.95 55392.85 88888.00 2007-06-14 18:49:26.625 165 12276.55 111.92 55392.88 88888.00 2007-06-14 18:49:26.750 165 12276.55 111.90 55392.88 88888.00 2007-06-14 18:49:26.875 165 12276.55 111.90 55392.90 88888.00 2007-06-14 18:49:27.000 165 12276.52 111.92 55392.88 88888.00 2007-06-14 18:49:27.125 165 12276.60 111.95 55392.88 88888.00 2007-06-14 18:49:27.250 165 12276.65 111.95 55392.88 88888.00 2007-06-14 18:49:27.375 165 12276.65 111.95 55392.85 88888.00 2007-06-14 18:49:27.500 165 12276.58 111.88 55392.85 88888.00 2007-06-14 18:49:27.625 165 12276.60 111.90 55392.93 88888.00 2007-06-14 18:49:27.750 165 12276.62 111.92 55392.93 88888.00 2007-06-14 18:49:27.875 165 12276.58 111.92 55392.93 88888.00 2007-06-14 18:49:28.000 165 12276.65 111.92 55392.93 88888.00 2007-06-14 18:49:28.125 165 12276.73 111.92 55392.95 88888.00 2007-06-14 18:49:28.250 165 12276.67 111.90 55392.93 88888.00 2007-06-14 18:49:28.375 165 12276.65 111.92 55392.93 88888.00 2007-06-14 18:49:28.500 165 12276.70 111.97 55392.95 88888.00 2007-06-14 18:49:28.625 165 12276.65 111.95 55392.95 88888.00 2007-06-14 18:49:28.750 165 12276.62 111.97 55392.95 88888.00 2007-06-14 18:49:28.875 165 12276.60 112.03 55392.95 88888.00 2007-06-14 18:49:29.000 165 12276.62 112.05 55392.97 88888.00 2007-06-14 18:49:29.125 165 12276.65 112.08 55393.00 88888.00 2007-06-14 18:49:29.250 165 12276.65 112.03 55393.00 88888.00 2007-06-14 18:49:29.375 165 12276.60 111.97 55392.95 88888.00 2007-06-14 18:49:29.500 165 12276.52 111.95 55392.95 88888.00 2007-06-14 18:49:29.625 165 12276.52 111.92 55392.95 88888.00 2007-06-14 18:49:29.750 165 12276.65 112.03 55393.00 88888.00 2007-06-14 18:49:29.875 165 12276.70 112.03 55393.03 88888.00 2007-06-14 18:49:30.000 165 12276.70 112.05 55393.00 88888.00 2007-06-14 18:49:30.125 165 12276.62 112.03 55393.03 88888.00 2007-06-14 18:49:30.250 165 12276.60 112.08 55393.05 88888.00 2007-06-14 18:49:30.375 165 12276.55 112.12 55393.05 88888.00 2007-06-14 18:49:30.500 165 12276.52 112.15 55393.05 88888.00 2007-06-14 18:49:30.625 165 12276.50 112.10 55393.05 88888.00 2007-06-14 18:49:30.750 165 12276.58 112.10 55393.05 88888.00 2007-06-14 18:49:30.875 165 12276.70 112.17 55393.07 88888.00 2007-06-14 18:49:31.000 165 12276.67 112.20 55393.10 88888.00 2007-06-14 18:49:31.125 165 12276.62 112.12 55393.07 88888.00 2007-06-14 18:49:31.250 165 12276.52 112.10 55393.07 88888.00 2007-06-14 18:49:31.375 165 12276.55 112.20 55393.12 88888.00 2007-06-14 18:49:31.500 165 12276.55 112.28 55393.10 88888.00 2007-06-14 18:49:31.625 165 12276.58 112.25 55393.07 88888.00 2007-06-14 18:49:31.750 165 12276.60 112.25 55393.12 88888.00 2007-06-14 18:49:31.875 165 12276.55 112.25 55393.10 88888.00 2007-06-14 18:49:32.000 165 12276.58 112.25 55393.10 88888.00 2007-06-14 18:49:32.125 165 12276.58 112.28 55393.12 88888.00 2007-06-14 18:49:32.250 165 12276.55 112.28 55393.12 88888.00 2007-06-14 18:49:32.375 165 12276.55 112.28 55393.12 88888.00 2007-06-14 18:49:32.500 165 12276.58 112.33 55393.15 88888.00 2007-06-14 18:49:32.625 165 12276.55 112.38 55393.15 88888.00 2007-06-14 18:49:32.750 165 12276.58 112.40 55393.18 88888.00 2007-06-14 18:49:32.875 165 12276.60 112.38 55393.15 88888.00 2007-06-14 18:49:33.000 165 12276.65 112.38 55393.12 88888.00 2007-06-14 18:49:33.125 165 12276.73 112.47 55393.20 88888.00 2007-06-14 18:49:33.250 165 12276.67 112.53 55393.22 88888.00 2007-06-14 18:49:33.375 165 12276.70 112.50 55393.20 88888.00 2007-06-14 18:49:33.500 165 12276.70 112.42 55393.18 88888.00 2007-06-14 18:49:33.625 165 12276.75 112.45 55393.18 88888.00 2007-06-14 18:49:33.750 165 12276.73 112.47 55393.20 88888.00 2007-06-14 18:49:33.875 165 12276.70 112.55 55393.18 88888.00 2007-06-14 18:49:34.000 165 12276.70 112.58 55393.18 88888.00 2007-06-14 18:49:34.125 165 12276.65 112.53 55393.18 88888.00 2007-06-14 18:49:34.250 165 12276.58 112.55 55393.22 88888.00 2007-06-14 18:49:34.375 165 12276.58 112.60 55393.20 88888.00 2007-06-14 18:49:34.500 165 12276.60 112.58 55393.20 88888.00 2007-06-14 18:49:34.625 165 12276.55 112.55 55393.22 88888.00 2007-06-14 18:49:34.750 165 12276.55 112.60 55393.22 88888.00 2007-06-14 18:49:34.875 165 12276.60 112.70 55393.25 88888.00 2007-06-14 18:49:35.000 165 12276.65 112.70 55393.25 88888.00 2007-06-14 18:49:35.125 165 12276.65 112.70 55393.25 88888.00 2007-06-14 18:49:35.250 165 12276.58 112.70 55393.28 88888.00 2007-06-14 18:49:35.375 165 12276.62 112.72 55393.30 88888.00 2007-06-14 18:49:35.500 165 12276.70 112.78 55393.30 88888.00 2007-06-14 18:49:35.625 165 12276.75 112.83 55393.32 88888.00 2007-06-14 18:49:35.750 165 12276.70 112.80 55393.32 88888.00 2007-06-14 18:49:35.875 165 12276.65 112.85 55393.30 88888.00 2007-06-14 18:49:36.000 165 12276.62 112.80 55393.28 88888.00 2007-06-14 18:49:36.125 165 12276.65 112.83 55393.30 88888.00 2007-06-14 18:49:36.250 165 12276.73 112.85 55393.32 88888.00 2007-06-14 18:49:36.375 165 12276.73 112.92 55393.35 88888.00 2007-06-14 18:49:36.500 165 12276.65 112.95 55393.40 88888.00 2007-06-14 18:49:36.625 165 12276.58 112.88 55393.38 88888.00 2007-06-14 18:49:36.750 165 12276.70 112.92 55393.38 88888.00 2007-06-14 18:49:36.875 165 12276.75 112.95 55393.38 88888.00 2007-06-14 18:49:37.000 165 12276.67 112.92 55393.38 88888.00 2007-06-14 18:49:37.125 165 12276.60 112.90 55393.35 88888.00 2007-06-14 18:49:37.250 165 12276.62 112.90 55393.35 88888.00 2007-06-14 18:49:37.375 165 12276.62 112.90 55393.35 88888.00 2007-06-14 18:49:37.500 165 12276.62 112.95 55393.38 88888.00 2007-06-14 18:49:37.625 165 12276.70 113.00 55393.40 88888.00 2007-06-14 18:49:37.750 165 12276.67 112.92 55393.40 88888.00 2007-06-14 18:49:37.875 165 12276.60 112.90 55393.38 88888.00 2007-06-14 18:49:38.000 165 12276.55 112.90 55393.38 88888.00 2007-06-14 18:49:38.125 165 12276.58 112.95 55393.40 88888.00 2007-06-14 18:49:38.250 165 12276.60 112.95 55393.38 88888.00 2007-06-14 18:49:38.375 165 12276.62 112.92 55393.35 88888.00 2007-06-14 18:49:38.500 165 12276.65 112.90 55393.38 88888.00 2007-06-14 18:49:38.625 165 12276.65 113.00 55393.40 88888.00 2007-06-14 18:49:38.750 165 12276.62 113.03 55393.43 88888.00 2007-06-14 18:49:38.875 165 12276.50 112.97 55393.43 88888.00 2007-06-14 18:49:39.000 165 12276.45 112.95 55393.43 88888.00 2007-06-14 18:49:39.125 165 12276.50 112.95 55393.47 88888.00 2007-06-14 18:49:39.250 165 12276.50 113.00 55393.47 88888.00 2007-06-14 18:49:39.375 165 12276.50 112.97 55393.47 88888.00 2007-06-14 18:49:39.500 165 12276.62 113.03 55393.47 88888.00 2007-06-14 18:49:39.625 165 12276.67 113.00 55393.47 88888.00 2007-06-14 18:49:39.750 165 12276.62 112.95 55393.50 88888.00 2007-06-14 18:49:39.875 165 12276.62 112.95 55393.53 88888.00 2007-06-14 18:49:40.000 165 12276.67 112.95 55393.50 88888.00 2007-06-14 18:49:40.125 165 12276.67 112.97 55393.53 88888.00 2007-06-14 18:49:40.250 165 12276.62 112.90 55393.55 88888.00 2007-06-14 18:49:40.375 165 12276.65 112.92 55393.57 88888.00 2007-06-14 18:49:40.500 165 12276.62 112.92 55393.57 88888.00 2007-06-14 18:49:40.625 165 12276.58 112.92 55393.55 88888.00 2007-06-14 18:49:40.750 165 12276.58 112.92 55393.55 88888.00 2007-06-14 18:49:40.875 165 12276.62 113.00 55393.60 88888.00 2007-06-14 18:49:41.000 165 12276.67 113.00 55393.60 88888.00 2007-06-14 18:49:41.125 165 12276.67 112.97 55393.60 88888.00 2007-06-14 18:49:41.250 165 12276.65 112.97 55393.57 88888.00 2007-06-14 18:49:41.375 165 12276.75 112.95 55393.55 88888.00 2007-06-14 18:49:41.500 165 12276.83 113.05 55393.57 88888.00 2007-06-14 18:49:41.625 165 12276.85 112.97 55393.60 88888.00 2007-06-14 18:49:41.750 165 12276.75 112.92 55393.57 88888.00 2007-06-14 18:49:41.875 165 12276.77 113.03 55393.60 88888.00 2007-06-14 18:49:42.000 165 12276.75 113.00 55393.60 88888.00 2007-06-14 18:49:42.125 165 12276.70 112.92 55393.62 88888.00 2007-06-14 18:49:42.250 165 12276.65 112.95 55393.62 88888.00 2007-06-14 18:49:42.375 165 12276.67 112.92 55393.60 88888.00 2007-06-14 18:49:42.500 165 12276.73 112.90 55393.62 88888.00 2007-06-14 18:49:42.625 165 12276.77 112.90 55393.62 88888.00 2007-06-14 18:49:42.750 165 12276.80 112.95 55393.62 88888.00 2007-06-14 18:49:42.875 165 12276.80 112.95 55393.62 88888.00 2007-06-14 18:49:43.000 165 12276.73 112.88 55393.62 88888.00 2007-06-14 18:49:43.125 165 12276.65 112.85 55393.65 88888.00 2007-06-14 18:49:43.250 165 12276.60 112.90 55393.65 88888.00 2007-06-14 18:49:43.375 165 12276.62 112.92 55393.68 88888.00 2007-06-14 18:49:43.500 165 12276.62 112.88 55393.68 88888.00 2007-06-14 18:49:43.625 165 12276.65 112.88 55393.68 88888.00 2007-06-14 18:49:43.750 165 12276.73 112.90 55393.70 88888.00 2007-06-14 18:49:43.875 165 12276.73 112.85 55393.70 88888.00 2007-06-14 18:49:44.000 165 12276.67 112.83 55393.68 88888.00 2007-06-14 18:49:44.125 165 12276.62 112.88 55393.70 88888.00 2007-06-14 18:49:44.250 165 12276.65 112.90 55393.72 88888.00 2007-06-14 18:49:44.375 165 12276.77 112.88 55393.75 88888.00 2007-06-14 18:49:44.500 165 12276.75 112.83 55393.72 88888.00 2007-06-14 18:49:44.625 165 12276.73 112.80 55393.75 88888.00 2007-06-14 18:49:44.750 165 12276.75 112.88 55393.78 88888.00 2007-06-14 18:49:44.875 165 12276.75 112.85 55393.78 88888.00 2007-06-14 18:49:45.000 165 12276.73 112.80 55393.78 88888.00 2007-06-14 18:49:45.125 165 12276.67 112.72 55393.78 88888.00 2007-06-14 18:49:45.250 165 12276.65 112.70 55393.78 88888.00 2007-06-14 18:49:45.375 165 12276.70 112.78 55393.80 88888.00 2007-06-14 18:49:45.500 165 12276.80 112.80 55393.82 88888.00 2007-06-14 18:49:45.625 165 12276.77 112.72 55393.78 88888.00 2007-06-14 18:49:45.750 165 12276.77 112.75 55393.82 88888.00 2007-06-14 18:49:45.875 165 12276.80 112.75 55393.80 88888.00 2007-06-14 18:49:46.000 165 12276.83 112.72 55393.80 88888.00 2007-06-14 18:49:46.125 165 12276.80 112.72 55393.80 88888.00 2007-06-14 18:49:46.250 165 12276.77 112.70 55393.80 88888.00 2007-06-14 18:49:46.375 165 12276.77 112.70 55393.78 88888.00 2007-06-14 18:49:46.500 165 12276.80 112.70 55393.78 88888.00 2007-06-14 18:49:46.625 165 12276.80 112.67 55393.78 88888.00 2007-06-14 18:49:46.750 165 12276.83 112.75 55393.80 88888.00 2007-06-14 18:49:46.875 165 12276.88 112.75 55393.82 88888.00 2007-06-14 18:49:47.000 165 12276.95 112.72 55393.82 88888.00 2007-06-14 18:49:47.125 165 12276.95 112.70 55393.78 88888.00 2007-06-14 18:49:47.250 165 12276.88 112.67 55393.82 88888.00 2007-06-14 18:49:47.375 165 12276.83 112.67 55393.82 88888.00 2007-06-14 18:49:47.500 165 12276.83 112.70 55393.85 88888.00 2007-06-14 18:49:47.625 165 12276.92 112.72 55393.85 88888.00 2007-06-14 18:49:47.750 165 12276.92 112.70 55393.85 88888.00 2007-06-14 18:49:47.875 165 12276.85 112.62 55393.82 88888.00 2007-06-14 18:49:48.000 165 12276.83 112.67 55393.82 88888.00 2007-06-14 18:49:48.125 165 12276.90 112.70 55393.85 88888.00 2007-06-14 18:49:48.250 165 12276.98 112.72 55393.88 88888.00 2007-06-14 18:49:48.375 165 12277.10 112.70 55393.82 88888.00 2007-06-14 18:49:48.500 165 12276.98 112.70 55393.80 88888.00 2007-06-14 18:49:48.625 165 12276.98 112.75 55393.85 88888.00 2007-06-14 18:49:48.750 165 12276.90 112.70 55393.78 88888.00 2007-06-14 18:49:48.875 165 12276.88 112.65 55393.80 88888.00 2007-06-14 18:49:49.000 165 12276.95 112.67 55393.82 88888.00 2007-06-14 18:49:49.125 165 12277.00 112.67 55393.82 88888.00 2007-06-14 18:49:49.250 165 12277.02 112.72 55393.80 88888.00 2007-06-14 18:49:49.375 165 12277.02 112.72 55393.85 88888.00 2007-06-14 18:49:49.500 165 12277.00 112.72 55393.85 88888.00 2007-06-14 18:49:49.625 165 12277.00 112.75 55393.88 88888.00 2007-06-14 18:49:49.750 165 12277.08 112.78 55393.88 88888.00 2007-06-14 18:49:49.875 165 12277.15 112.78 55393.85 88888.00 2007-06-14 18:49:50.000 165 12277.20 112.83 55393.85 88888.00 2007-06-14 18:49:50.125 165 12277.15 112.80 55393.85 88888.00 2007-06-14 18:49:50.250 165 12277.12 112.78 55393.90 88888.00 2007-06-14 18:49:50.375 165 12277.15 112.78 55393.85 88888.00 2007-06-14 18:49:50.500 165 12277.02 112.83 55393.88 88888.00 2007-06-14 18:49:50.625 165 12277.02 112.80 55393.93 88888.00 2007-06-14 18:49:50.750 165 12277.08 112.83 55393.93 88888.00 2007-06-14 18:49:50.875 165 12277.10 112.85 55393.93 88888.00 2007-06-14 18:49:51.000 165 12277.08 112.85 55393.93 88888.00 2007-06-14 18:49:51.125 165 12277.05 112.88 55393.93 88888.00 2007-06-14 18:49:51.250 165 12277.00 112.83 55393.90 88888.00 2007-06-14 18:49:51.375 165 12277.05 112.85 55393.90 88888.00 2007-06-14 18:49:51.500 165 12277.12 112.88 55393.93 88888.00 2007-06-14 18:49:51.625 165 12277.23 112.88 55393.93 88888.00 2007-06-14 18:49:51.750 165 12277.23 112.92 55393.95 88888.00 2007-06-14 18:49:51.875 165 12277.15 112.95 55393.97 88888.00 2007-06-14 18:49:52.000 165 12277.20 112.95 55393.95 88888.00 2007-06-14 18:49:52.125 165 12277.20 112.97 55393.95 88888.00 2007-06-14 18:49:52.250 165 12277.20 112.95 55393.95 88888.00 2007-06-14 18:49:52.375 165 12277.25 112.97 55393.93 88888.00 2007-06-14 18:49:52.500 165 12277.23 113.00 55393.95 88888.00 2007-06-14 18:49:52.625 165 12277.20 113.03 55393.97 88888.00 2007-06-14 18:49:52.750 165 12277.20 113.00 55394.00 88888.00 2007-06-14 18:49:52.875 165 12277.27 113.00 55394.00 88888.00 2007-06-14 18:49:53.000 165 12277.30 113.03 55394.00 88888.00 2007-06-14 18:49:53.125 165 12277.23 113.00 55394.00 88888.00 2007-06-14 18:49:53.250 165 12277.20 113.03 55393.95 88888.00 2007-06-14 18:49:53.375 165 12277.27 113.05 55393.97 88888.00 2007-06-14 18:49:53.500 165 12277.23 113.03 55393.97 88888.00 2007-06-14 18:49:53.625 165 12277.23 113.00 55393.97 88888.00 2007-06-14 18:49:53.750 165 12277.23 113.08 55393.97 88888.00 2007-06-14 18:49:53.875 165 12277.23 113.12 55393.97 88888.00 2007-06-14 18:49:54.000 165 12277.23 113.10 55394.00 88888.00 2007-06-14 18:49:54.125 165 12277.27 113.10 55394.05 88888.00 2007-06-14 18:49:54.250 165 12277.33 113.15 55394.07 88888.00 2007-06-14 18:49:54.375 165 12277.38 113.12 55394.05 88888.00 2007-06-14 18:49:54.500 165 12277.35 113.12 55394.03 88888.00 2007-06-14 18:49:54.625 165 12277.38 113.12 55394.05 88888.00 2007-06-14 18:49:54.750 165 12277.30 113.10 55394.03 88888.00 2007-06-14 18:49:54.875 165 12277.30 113.12 55394.05 88888.00 2007-06-14 18:49:55.000 165 12277.40 113.20 55394.07 88888.00 2007-06-14 18:49:55.125 165 12277.40 113.20 55394.07 88888.00 2007-06-14 18:49:55.250 165 12277.27 113.15 55394.05 88888.00 2007-06-14 18:49:55.375 165 12277.30 113.10 55394.05 88888.00 2007-06-14 18:49:55.500 165 12277.40 113.17 55394.07 88888.00 2007-06-14 18:49:55.625 165 12277.40 113.20 55394.10 88888.00 2007-06-14 18:49:55.750 165 12277.40 113.20 55394.10 88888.00 2007-06-14 18:49:55.875 165 12277.38 113.20 55394.07 88888.00 2007-06-14 18:49:56.000 165 12277.30 113.20 55394.05 88888.00 2007-06-14 18:49:56.125 165 12277.30 113.22 55394.10 88888.00 2007-06-14 18:49:56.250 165 12277.35 113.22 55394.10 88888.00 2007-06-14 18:49:56.375 165 12277.45 113.25 55394.12 88888.00 2007-06-14 18:49:56.500 165 12277.42 113.25 55394.10 88888.00 2007-06-14 18:49:56.625 165 12277.40 113.22 55394.10 88888.00 2007-06-14 18:49:56.750 165 12277.38 113.15 55394.10 88888.00 2007-06-14 18:49:56.875 165 12277.38 113.25 55394.15 88888.00 2007-06-14 18:49:57.000 165 12277.25 113.28 55394.12 88888.00 2007-06-14 18:49:57.125 165 12277.25 113.22 55394.10 88888.00 2007-06-14 18:49:57.250 165 12277.35 113.25 55394.12 88888.00 2007-06-14 18:49:57.375 165 12277.40 113.28 55394.12 88888.00 2007-06-14 18:49:57.500 165 12277.35 113.22 55394.12 88888.00 2007-06-14 18:49:57.625 165 12277.35 113.22 55394.15 88888.00 2007-06-14 18:49:57.750 165 12277.38 113.20 55394.15 88888.00 2007-06-14 18:49:57.875 165 12277.40 113.17 55394.18 88888.00 2007-06-14 18:49:58.000 165 12277.38 113.20 55394.18 88888.00 2007-06-14 18:49:58.125 165 12277.27 113.20 55394.18 88888.00 2007-06-14 18:49:58.250 165 12277.23 113.22 55394.20 88888.00 2007-06-14 18:49:58.375 165 12277.33 113.17 55394.22 88888.00 2007-06-14 18:49:58.500 165 12277.38 113.25 55394.20 88888.00 2007-06-14 18:49:58.625 165 12277.33 113.20 55394.22 88888.00 2007-06-14 18:49:58.750 165 12277.35 113.22 55394.22 88888.00 2007-06-14 18:49:58.875 165 12277.35 113.22 55394.22 88888.00 2007-06-14 18:49:59.000 165 12277.40 113.28 55394.20 88888.00 2007-06-14 18:49:59.125 165 12277.45 113.25 55394.22 88888.00 2007-06-14 18:49:59.250 165 12277.48 113.20 55394.25 88888.00 2007-06-14 18:49:59.375 165 12277.42 113.15 55394.22 88888.00 2007-06-14 18:49:59.500 165 12277.38 113.10 55394.18 88888.00 2007-06-14 18:49:59.625 165 12277.42 113.12 55394.25 88888.00 2007-06-14 18:49:59.750 165 12277.45 113.20 55394.28 88888.00 2007-06-14 18:49:59.875 165 12277.48 113.20 55394.28 88888.00 2007-06-14 18:50:00.000 165 12277.45 113.15 55394.25 88888.00 2007-06-14 18:50:00.125 165 12277.42 113.15 55394.25 88888.00 2007-06-14 18:50:00.250 165 12277.42 113.20 55394.28 88888.00 2007-06-14 18:50:00.375 165 12277.45 113.20 55394.28 88888.00 2007-06-14 18:50:00.500 165 12277.45 113.17 55394.28 88888.00 2007-06-14 18:50:00.625 165 12277.50 113.15 55394.28 88888.00 2007-06-14 18:50:00.750 165 12277.55 113.20 55394.28 88888.00 2007-06-14 18:50:00.875 165 12277.40 113.17 55394.28 88888.00 2007-06-14 18:50:01.000 165 12277.35 113.17 55394.28 88888.00 2007-06-14 18:50:01.125 165 12277.38 113.15 55394.28 88888.00 2007-06-14 18:50:01.250 165 12277.40 113.15 55394.30 88888.00 2007-06-14 18:50:01.375 165 12277.40 113.15 55394.30 88888.00 2007-06-14 18:50:01.500 165 12277.45 113.10 55394.32 88888.00 2007-06-14 18:50:01.625 165 12277.45 113.05 55394.35 88888.00 2007-06-14 18:50:01.750 165 12277.48 113.08 55394.32 88888.00 2007-06-14 18:50:01.875 165 12277.55 113.12 55394.35 88888.00 2007-06-14 18:50:02.000 165 12277.60 113.12 55394.32 88888.00 2007-06-14 18:50:02.125 165 12277.62 113.12 55394.38 88888.00 2007-06-14 18:50:02.250 165 12277.52 113.05 55394.38 88888.00 2007-06-14 18:50:02.375 165 12277.52 113.00 55394.35 88888.00 2007-06-14 18:50:02.500 165 12277.55 113.05 55394.32 88888.00 2007-06-14 18:50:02.625 165 12277.55 113.12 55394.35 88888.00 2007-06-14 18:50:02.750 165 12277.58 113.17 55394.38 88888.00 2007-06-14 18:50:02.875 165 12277.58 113.12 55394.35 88888.00 2007-06-14 18:50:03.000 165 12277.58 113.05 55394.38 88888.00 2007-06-14 18:50:03.125 165 12277.60 113.00 55394.32 88888.00 2007-06-14 18:50:03.250 165 12277.55 113.05 55394.38 88888.00 2007-06-14 18:50:03.375 165 12277.62 113.12 55394.38 88888.00 2007-06-14 18:50:03.500 165 12277.62 113.10 55394.35 88888.00 2007-06-14 18:50:03.625 165 12277.65 113.08 55394.35 88888.00 2007-06-14 18:50:03.750 165 12277.67 113.10 55394.38 88888.00 2007-06-14 18:50:03.875 165 12277.73 113.12 55394.40 88888.00 2007-06-14 18:50:04.000 165 12277.65 113.03 55394.35 88888.00 2007-06-14 18:50:04.125 165 12277.65 113.05 55394.40 88888.00 2007-06-14 18:50:04.250 165 12277.65 113.05 55394.38 88888.00 2007-06-14 18:50:04.375 165 12277.65 113.03 55394.35 88888.00 2007-06-14 18:50:04.500 165 12277.62 113.05 55394.38 88888.00 2007-06-14 18:50:04.625 165 12277.67 113.08 55394.40 88888.00 2007-06-14 18:50:04.750 165 12277.65 113.00 55394.40 88888.00 2007-06-14 18:50:04.875 165 12277.62 113.00 55394.38 88888.00 2007-06-14 18:50:05.000 165 12277.70 113.03 55394.38 88888.00 2007-06-14 18:50:05.125 165 12277.70 113.03 55394.43 88888.00 2007-06-14 18:50:05.250 165 12277.60 113.00 55394.40 88888.00 2007-06-14 18:50:05.375 165 12277.58 112.97 55394.40 88888.00 2007-06-14 18:50:05.500 165 12277.67 112.97 55394.43 88888.00 2007-06-14 18:50:05.625 165 12277.67 112.92 55394.47 88888.00 2007-06-14 18:50:05.750 165 12277.65 112.97 55394.47 88888.00 2007-06-14 18:50:05.875 165 12277.70 113.03 55394.53 88888.00 2007-06-14 18:50:06.000 165 12277.77 113.00 55394.50 88888.00 2007-06-14 18:50:06.125 165 12277.80 113.03 55394.50 88888.00 2007-06-14 18:50:06.250 165 12277.70 112.95 55394.53 88888.00 2007-06-14 18:50:06.375 165 12277.75 113.00 55394.50 88888.00 2007-06-14 18:50:06.500 165 12277.73 113.00 55394.47 88888.00 2007-06-14 18:50:06.625 165 12277.75 112.97 55394.45 88888.00 2007-06-14 18:50:06.750 165 12277.73 113.00 55394.50 88888.00 2007-06-14 18:50:06.875 165 12277.67 113.12 55394.55 88888.00 2007-06-14 18:50:07.000 165 12277.65 113.12 55394.53 88888.00 2007-06-14 18:50:07.125 165 12277.70 113.10 55394.53 88888.00 2007-06-14 18:50:07.250 165 12277.77 113.08 55394.55 88888.00 2007-06-14 18:50:07.375 165 12277.73 113.03 55394.53 88888.00 2007-06-14 18:50:07.500 165 12277.60 112.95 55394.47 88888.00 2007-06-14 18:50:07.625 165 12277.62 113.03 55394.50 88888.00 2007-06-14 18:50:07.750 165 12277.73 113.10 55394.53 88888.00 2007-06-14 18:50:07.875 165 12277.83 113.12 55394.55 88888.00 2007-06-14 18:50:08.000 165 12277.85 113.12 55394.55 88888.00 2007-06-14 18:50:08.125 165 12277.80 113.08 55394.57 88888.00 2007-06-14 18:50:08.250 165 12277.73 113.08 55394.55 88888.00 2007-06-14 18:50:08.375 165 12277.67 113.10 55394.60 88888.00 2007-06-14 18:50:08.500 165 12277.70 113.03 55394.57 88888.00 2007-06-14 18:50:08.625 165 12277.75 113.00 55394.55 88888.00 2007-06-14 18:50:08.750 165 12277.67 113.03 55394.55 88888.00 2007-06-14 18:50:08.875 165 12277.60 113.05 55394.55 88888.00 2007-06-14 18:50:09.000 165 12277.65 113.05 55394.60 88888.00 2007-06-14 18:50:09.125 165 12277.67 113.00 55394.60 88888.00 2007-06-14 18:50:09.250 165 12277.70 113.05 55394.65 88888.00 2007-06-14 18:50:09.375 165 12277.73 113.05 55394.68 88888.00 2007-06-14 18:50:09.500 165 12277.75 113.05 55394.65 88888.00 2007-06-14 18:50:09.625 165 12277.77 113.08 55394.62 88888.00 2007-06-14 18:50:09.750 165 12277.73 113.05 55394.62 88888.00 2007-06-14 18:50:09.875 165 12277.75 113.08 55394.68 88888.00 2007-06-14 18:50:10.000 165 12277.77 113.03 55394.68 88888.00 2007-06-14 18:50:10.125 165 12277.75 113.00 55394.68 88888.00 2007-06-14 18:50:10.250 165 12277.67 112.97 55394.68 88888.00 2007-06-14 18:50:10.375 165 12277.70 113.03 55394.68 88888.00 2007-06-14 18:50:10.500 165 12277.77 112.97 55394.70 88888.00 2007-06-14 18:50:10.625 165 12277.77 112.97 55394.72 88888.00 2007-06-14 18:50:10.750 165 12277.75 112.97 55394.75 88888.00 2007-06-14 18:50:10.875 165 12277.67 112.92 55394.72 88888.00 2007-06-14 18:50:11.000 165 12277.70 112.95 55394.78 88888.00 2007-06-14 18:50:11.125 165 12277.75 112.97 55394.80 88888.00 2007-06-14 18:50:11.250 165 12277.67 112.90 55394.75 88888.00 2007-06-14 18:50:11.375 165 12277.62 112.88 55394.75 88888.00 2007-06-14 18:50:11.500 165 12277.58 112.90 55394.75 88888.00 2007-06-14 18:50:11.625 165 12277.58 112.92 55394.80 88888.00 2007-06-14 18:50:11.750 165 12277.65 112.92 55394.80 88888.00 2007-06-14 18:50:11.875 165 12277.60 112.92 55394.78 88888.00 2007-06-14 18:50:12.000 165 12277.58 112.92 55394.80 88888.00 2007-06-14 18:50:12.125 165 12277.58 112.90 55394.80 88888.00 2007-06-14 18:50:12.250 165 12277.55 112.88 55394.80 88888.00 2007-06-14 18:50:12.375 165 12277.60 112.88 55394.78 88888.00 2007-06-14 18:50:12.500 165 12277.58 112.88 55394.80 88888.00 2007-06-14 18:50:12.625 165 12277.55 112.85 55394.82 88888.00 2007-06-14 18:50:12.750 165 12277.50 112.80 55394.82 88888.00 2007-06-14 18:50:12.875 165 12277.48 112.78 55394.85 88888.00 2007-06-14 18:50:13.000 165 12277.50 112.78 55394.90 88888.00 2007-06-14 18:50:13.125 165 12277.52 112.80 55394.90 88888.00 2007-06-14 18:50:13.250 165 12277.55 112.80 55394.90 88888.00 2007-06-14 18:50:13.375 165 12277.50 112.78 55394.93 88888.00 2007-06-14 18:50:13.500 165 12277.45 112.78 55394.95 88888.00 2007-06-14 18:50:13.625 165 12277.45 112.75 55394.93 88888.00 2007-06-14 18:50:13.750 165 12277.42 112.75 55394.90 88888.00 2007-06-14 18:50:13.875 165 12277.42 112.78 55394.95 88888.00 2007-06-14 18:50:14.000 165 12277.45 112.75 55394.93 88888.00 2007-06-14 18:50:14.125 165 12277.45 112.75 55394.95 88888.00 2007-06-14 18:50:14.250 165 12277.40 112.80 55394.97 88888.00 2007-06-14 18:50:14.375 165 12277.40 112.83 55394.97 88888.00 2007-06-14 18:50:14.500 165 12277.40 112.80 55394.95 88888.00 2007-06-14 18:50:14.625 165 12277.40 112.72 55394.95 88888.00 2007-06-14 18:50:14.750 165 12277.33 112.70 55394.97 88888.00 2007-06-14 18:50:14.875 165 12277.35 112.72 55394.95 88888.00 2007-06-14 18:50:15.000 165 12277.42 112.75 55394.97 88888.00 2007-06-14 18:50:15.125 165 12277.40 112.75 55395.00 88888.00 2007-06-14 18:50:15.250 165 12277.33 112.75 55395.03 88888.00 2007-06-14 18:50:15.375 165 12277.35 112.78 55395.03 88888.00 2007-06-14 18:50:15.500 165 12277.42 112.75 55395.03 88888.00 2007-06-14 18:50:15.625 165 12277.45 112.70 55395.03 88888.00 2007-06-14 18:50:15.750 165 12277.42 112.72 55395.05 88888.00 2007-06-14 18:50:15.875 165 12277.35 112.75 55395.07 88888.00 2007-06-14 18:50:16.000 165 12277.33 112.78 55395.10 88888.00 2007-06-14 18:50:16.125 165 12277.27 112.72 55395.10 88888.00 2007-06-14 18:50:16.250 165 12277.23 112.67 55395.10 88888.00 2007-06-14 18:50:16.375 165 12277.27 112.72 55395.10 88888.00 2007-06-14 18:50:16.500 165 12277.30 112.70 55395.10 88888.00 2007-06-14 18:50:16.625 165 12277.33 112.72 55395.12 88888.00 2007-06-14 18:50:16.750 165 12277.33 112.78 55395.15 88888.00 2007-06-14 18:50:16.875 165 12277.25 112.75 55395.15 88888.00 2007-06-14 18:50:17.000 165 12277.27 112.80 55395.18 88888.00 2007-06-14 18:50:17.125 165 12277.23 112.78 55395.20 88888.00 2007-06-14 18:50:17.250 165 12277.20 112.80 55395.20 88888.00 2007-06-14 18:50:17.375 165 12277.23 112.75 55395.20 88888.00 2007-06-14 18:50:17.500 165 12277.25 112.75 55395.20 88888.00 2007-06-14 18:50:17.625 165 12277.12 112.72 55395.20 88888.00 2007-06-14 18:50:17.750 165 12277.08 112.70 55395.20 88888.00 2007-06-14 18:50:17.875 165 12277.10 112.70 55395.20 88888.00 2007-06-14 18:50:18.000 165 12277.20 112.78 55395.20 88888.00 2007-06-14 18:50:18.125 165 12277.17 112.78 55395.22 88888.00 2007-06-14 18:50:18.250 165 12277.17 112.75 55395.25 88888.00 2007-06-14 18:50:18.375 165 12277.27 112.78 55395.30 88888.00 2007-06-14 18:50:18.500 165 12277.25 112.72 55395.28 88888.00 2007-06-14 18:50:18.625 165 12277.27 112.75 55395.30 88888.00 2007-06-14 18:50:18.750 165 12277.30 112.78 55395.30 88888.00 2007-06-14 18:50:18.875 165 12277.30 112.75 55395.30 88888.00 2007-06-14 18:50:19.000 165 12277.33 112.75 55395.35 88888.00 2007-06-14 18:50:19.125 165 12277.25 112.72 55395.35 88888.00 2007-06-14 18:50:19.250 165 12277.15 112.72 55395.32 88888.00 2007-06-14 18:50:19.375 165 12277.20 112.72 55395.30 88888.00 2007-06-14 18:50:19.500 165 12277.23 112.70 55395.28 88888.00 2007-06-14 18:50:19.625 165 12277.20 112.67 55395.30 88888.00 2007-06-14 18:50:19.750 165 12277.30 112.70 55395.30 88888.00 2007-06-14 18:50:19.875 165 12277.33 112.72 55395.30 88888.00 2007-06-14 18:50:20.000 165 12277.20 112.70 55395.30 88888.00 2007-06-14 18:50:20.125 165 12277.08 112.67 55395.30 88888.00 2007-06-14 18:50:20.250 165 12277.05 112.65 55395.32 88888.00 2007-06-14 18:50:20.375 165 12277.10 112.67 55395.32 88888.00 2007-06-14 18:50:20.500 165 12277.08 112.65 55395.35 88888.00 2007-06-14 18:50:20.625 165 12277.08 112.60 55395.38 88888.00 2007-06-14 18:50:20.750 165 12277.08 112.62 55395.38 88888.00 2007-06-14 18:50:20.875 165 12277.08 112.65 55395.40 88888.00 2007-06-14 18:50:21.000 165 12277.08 112.65 55395.40 88888.00 2007-06-14 18:50:21.125 165 12277.17 112.60 55395.40 88888.00 2007-06-14 18:50:21.250 165 12277.23 112.60 55395.45 88888.00 2007-06-14 18:50:21.375 165 12277.25 112.62 55395.38 88888.00 2007-06-14 18:50:21.500 165 12277.15 112.62 55395.38 88888.00 2007-06-14 18:50:21.625 165 12277.15 112.60 55395.40 88888.00 2007-06-14 18:50:21.750 165 12277.15 112.65 55395.43 88888.00 2007-06-14 18:50:21.875 165 12277.12 112.62 55395.43 88888.00 2007-06-14 18:50:22.000 165 12277.15 112.58 55395.43 88888.00 2007-06-14 18:50:22.125 165 12277.20 112.60 55395.45 88888.00 2007-06-14 18:50:22.250 165 12277.15 112.70 55395.47 88888.00 2007-06-14 18:50:22.375 165 12277.15 112.70 55395.50 88888.00 2007-06-14 18:50:22.500 165 12277.12 112.65 55395.47 88888.00 2007-06-14 18:50:22.625 165 12277.08 112.55 55395.47 88888.00 2007-06-14 18:50:22.750 165 12277.05 112.58 55395.47 88888.00 2007-06-14 18:50:22.875 165 12277.08 112.60 55395.50 88888.00 2007-06-14 18:50:23.000 165 12277.08 112.60 55395.47 88888.00 2007-06-14 18:50:23.125 165 12277.08 112.60 55395.50 88888.00 2007-06-14 18:50:23.250 165 12277.15 112.60 55395.47 88888.00 2007-06-14 18:50:23.375 165 12277.23 112.65 55395.50 88888.00 2007-06-14 18:50:23.500 165 12277.15 112.62 55395.50 88888.00 2007-06-14 18:50:23.625 165 12277.10 112.65 55395.50 88888.00 2007-06-14 18:50:23.750 165 12277.10 112.62 55395.53 88888.00 2007-06-14 18:50:23.875 165 12277.08 112.67 55395.50 88888.00 2007-06-14 18:50:24.000 165 12277.05 112.65 55395.50 88888.00 2007-06-14 18:50:24.125 165 12277.10 112.67 55395.57 88888.00 2007-06-14 18:50:24.250 165 12277.08 112.70 55395.57 88888.00 2007-06-14 18:50:24.375 165 12277.08 112.65 55395.55 88888.00 2007-06-14 18:50:24.500 165 12277.05 112.65 55395.53 88888.00 2007-06-14 18:50:24.625 165 12277.08 112.65 55395.53 88888.00 2007-06-14 18:50:24.750 165 12277.10 112.70 55395.57 88888.00 2007-06-14 18:50:24.875 165 12277.12 112.72 55395.55 88888.00 2007-06-14 18:50:25.000 165 12277.05 112.72 55395.55 88888.00 2007-06-14 18:50:25.125 165 12276.98 112.70 55395.53 88888.00 2007-06-14 18:50:25.250 165 12276.92 112.60 55395.53 88888.00 2007-06-14 18:50:25.375 165 12277.00 112.67 55395.60 88888.00 2007-06-14 18:50:25.500 165 12277.08 112.70 55395.62 88888.00 2007-06-14 18:50:25.625 165 12277.15 112.72 55395.62 88888.00 2007-06-14 18:50:25.750 165 12277.15 112.65 55395.55 88888.00 2007-06-14 18:50:25.875 165 12277.12 112.72 55395.57 88888.00 2007-06-14 18:50:26.000 165 12277.15 112.72 55395.57 88888.00 2007-06-14 18:50:26.125 165 12277.17 112.72 55395.55 88888.00 2007-06-14 18:50:26.250 165 12277.12 112.72 55395.57 88888.00 2007-06-14 18:50:26.375 165 12277.15 112.75 55395.60 88888.00 2007-06-14 18:50:26.500 165 12277.17 112.78 55395.62 88888.00 2007-06-14 18:50:26.625 165 12277.15 112.75 55395.62 88888.00 2007-06-14 18:50:26.750 165 12277.20 112.80 55395.65 88888.00 2007-06-14 18:50:26.875 165 12277.17 112.75 55395.60 88888.00 2007-06-14 18:50:27.000 165 12277.15 112.72 55395.57 88888.00 2007-06-14 18:50:27.125 165 12277.15 112.75 55395.60 88888.00 2007-06-14 18:50:27.250 165 12277.20 112.78 55395.65 88888.00 2007-06-14 18:50:27.375 165 12277.25 112.75 55395.62 88888.00 2007-06-14 18:50:27.500 165 12277.23 112.72 55395.65 88888.00 2007-06-14 18:50:27.625 165 12277.17 112.72 55395.65 88888.00 2007-06-14 18:50:27.750 165 12277.17 112.80 55395.68 88888.00 2007-06-14 18:50:27.875 165 12277.17 112.78 55395.70 88888.00 2007-06-14 18:50:28.000 165 12277.20 112.75 55395.70 88888.00 2007-06-14 18:50:28.125 165 12277.20 112.72 55395.72 88888.00 2007-06-14 18:50:28.250 165 12277.17 112.75 55395.72 88888.00 2007-06-14 18:50:28.375 165 12277.20 112.80 55395.68 88888.00 2007-06-14 18:50:28.500 165 12277.17 112.78 55395.65 88888.00 2007-06-14 18:50:28.625 165 12277.17 112.80 55395.65 88888.00 2007-06-14 18:50:28.750 165 12277.17 112.80 55395.65 88888.00 2007-06-14 18:50:28.875 165 12277.17 112.78 55395.68 88888.00 2007-06-14 18:50:29.000 165 12277.23 112.80 55395.70 88888.00 2007-06-14 18:50:29.125 165 12277.20 112.78 55395.68 88888.00 2007-06-14 18:50:29.250 165 12277.23 112.78 55395.72 88888.00 2007-06-14 18:50:29.375 165 12277.33 112.85 55395.72 88888.00 2007-06-14 18:50:29.500 165 12277.38 112.85 55395.75 88888.00 2007-06-14 18:50:29.625 165 12277.33 112.78 55395.70 88888.00 2007-06-14 18:50:29.750 165 12277.33 112.80 55395.72 88888.00 2007-06-14 18:50:29.875 165 12277.38 112.85 55395.75 88888.00 2007-06-14 18:50:30.000 165 12277.38 112.85 55395.72 88888.00 2007-06-14 18:50:30.125 165 12277.38 112.85 55395.75 88888.00 2007-06-14 18:50:30.250 165 12277.38 112.83 55395.78 88888.00 2007-06-14 18:50:30.375 165 12277.38 112.83 55395.75 88888.00 2007-06-14 18:50:30.500 165 12277.38 112.90 55395.75 88888.00 2007-06-14 18:50:30.625 165 12277.42 112.88 55395.75 88888.00 2007-06-14 18:50:30.750 165 12277.42 112.85 55395.72 88888.00 2007-06-14 18:50:30.875 165 12277.55 112.92 55395.75 88888.00 2007-06-14 18:50:31.000 165 12277.62 112.95 55395.78 88888.00 2007-06-14 18:50:31.125 165 12277.55 112.95 55395.75 88888.00 2007-06-14 18:50:31.250 165 12277.50 112.92 55395.78 88888.00 2007-06-14 18:50:31.375 165 12277.58 112.95 55395.78 88888.00 2007-06-14 18:50:31.500 165 12277.60 112.97 55395.80 88888.00 2007-06-14 18:50:31.625 165 12277.58 112.97 55395.78 88888.00 2007-06-14 18:50:31.750 165 12277.58 112.95 55395.78 88888.00 2007-06-14 18:50:31.875 165 12277.55 112.95 55395.78 88888.00 2007-06-14 18:50:32.000 165 12277.60 112.97 55395.75 88888.00 2007-06-14 18:50:32.125 165 12277.65 113.03 55395.75 88888.00 2007-06-14 18:50:32.250 165 12277.70 113.03 55395.78 88888.00 2007-06-14 18:50:32.375 165 12277.70 113.08 55395.75 88888.00 2007-06-14 18:50:32.500 165 12277.67 113.05 55395.72 88888.00 2007-06-14 18:50:32.625 165 12277.70 113.05 55395.78 88888.00 2007-06-14 18:50:32.750 165 12277.73 113.08 55395.80 88888.00 2007-06-14 18:50:32.875 165 12277.75 113.08 55395.80 88888.00 2007-06-14 18:50:33.000 165 12277.75 113.10 55395.78 88888.00 2007-06-14 18:50:33.125 165 12277.73 113.10 55395.82 88888.00 2007-06-14 18:50:33.250 165 12277.70 113.12 55395.85 88888.00 2007-06-14 18:50:33.375 165 12277.75 113.15 55395.82 88888.00 2007-06-14 18:50:33.500 165 12277.75 113.12 55395.80 88888.00 2007-06-14 18:50:33.625 165 12277.73 113.15 55395.80 88888.00 2007-06-14 18:50:33.750 165 12277.75 113.20 55395.80 88888.00 2007-06-14 18:50:33.875 165 12277.80 113.20 55395.80 88888.00 2007-06-14 18:50:34.000 165 12277.80 113.20 55395.80 88888.00 2007-06-14 18:50:34.125 165 12277.73 113.22 55395.82 88888.00 2007-06-14 18:50:34.250 165 12277.77 113.25 55395.82 88888.00 2007-06-14 18:50:34.375 165 12277.83 113.25 55395.82 88888.00 2007-06-14 18:50:34.500 165 12277.80 113.20 55395.80 88888.00 2007-06-14 18:50:34.625 165 12277.83 113.22 55395.80 88888.00 2007-06-14 18:50:34.750 165 12277.95 113.25 55395.82 88888.00 2007-06-14 18:50:34.875 165 12278.00 113.25 55395.82 88888.00 2007-06-14 18:50:35.000 165 12278.02 113.30 55395.82 88888.00 2007-06-14 18:50:35.125 165 12278.00 113.28 55395.85 88888.00 2007-06-14 18:50:35.250 165 12278.00 113.25 55395.82 88888.00 2007-06-14 18:50:35.375 165 12278.00 113.25 55395.82 88888.00 2007-06-14 18:50:35.500 165 12278.00 113.30 55395.82 88888.00 2007-06-14 18:50:35.625 165 12278.00 113.25 55395.85 88888.00 2007-06-14 18:50:35.750 165 12277.98 113.25 55395.82 88888.00 2007-06-14 18:50:35.875 165 12277.92 113.28 55395.78 88888.00 2007-06-14 18:50:36.000 165 12277.92 113.28 55395.80 88888.00 2007-06-14 18:50:36.125 165 12278.00 113.33 55395.90 88888.00 2007-06-14 18:50:36.250 165 12278.02 113.28 55395.88 88888.00 2007-06-14 18:50:36.375 165 12278.02 113.25 55395.85 88888.00 2007-06-14 18:50:36.500 165 12277.92 113.30 55395.90 88888.00 2007-06-14 18:50:36.625 165 12277.92 113.28 55395.88 88888.00 2007-06-14 18:50:36.750 165 12277.95 113.28 55395.90 88888.00 2007-06-14 18:50:36.875 165 12278.00 113.35 55395.90 88888.00 2007-06-14 18:50:37.000 165 12278.00 113.33 55395.93 88888.00 2007-06-14 18:50:37.125 165 12277.98 113.33 55395.93 88888.00 2007-06-14 18:50:37.250 165 12277.95 113.33 55395.88 88888.00 2007-06-14 18:50:37.375 165 12277.95 113.30 55395.88 88888.00 2007-06-14 18:50:37.500 165 12277.95 113.28 55395.90 88888.00 2007-06-14 18:50:37.625 165 12278.00 113.25 55395.93 88888.00 2007-06-14 18:50:37.750 165 12277.95 113.22 55395.88 88888.00 2007-06-14 18:50:37.875 165 12277.90 113.22 55395.90 88888.00 2007-06-14 18:50:38.000 165 12277.88 113.25 55395.90 88888.00 2007-06-14 18:50:38.125 165 12277.88 113.30 55395.93 88888.00 2007-06-14 18:50:38.250 165 12277.90 113.33 55395.95 88888.00 2007-06-14 18:50:38.375 165 12278.00 113.28 55395.95 88888.00 2007-06-14 18:50:38.500 165 12277.98 113.20 55395.95 88888.00 2007-06-14 18:50:38.625 165 12277.92 113.20 55395.95 88888.00 2007-06-14 18:50:38.750 165 12278.00 113.33 55396.00 88888.00 2007-06-14 18:50:38.875 165 12278.05 113.33 55395.97 88888.00 2007-06-14 18:50:39.000 165 12277.95 113.25 55395.95 88888.00 2007-06-14 18:50:39.125 165 12277.95 113.25 55395.97 88888.00 2007-06-14 18:50:39.250 165 12277.95 113.33 55395.97 88888.00 2007-06-14 18:50:39.375 165 12278.02 113.30 55395.97 88888.00 2007-06-14 18:50:39.500 165 12278.02 113.30 55396.00 88888.00 2007-06-14 18:50:39.625 165 12278.00 113.28 55396.00 88888.00 2007-06-14 18:50:39.750 165 12278.00 113.30 55396.00 88888.00 2007-06-14 18:50:39.875 165 12277.98 113.28 55395.97 88888.00 2007-06-14 18:50:40.000 165 12278.02 113.30 55396.00 88888.00 2007-06-14 18:50:40.125 165 12278.08 113.35 55396.03 88888.00 2007-06-14 18:50:40.250 165 12278.12 113.35 55396.03 88888.00 2007-06-14 18:50:40.375 165 12278.12 113.33 55396.05 88888.00 2007-06-14 18:50:40.500 165 12278.05 113.33 55396.00 88888.00 2007-06-14 18:50:40.625 165 12278.08 113.33 55396.03 88888.00 2007-06-14 18:50:40.750 165 12278.05 113.30 55396.00 88888.00 2007-06-14 18:50:40.875 165 12278.00 113.30 55396.00 88888.00 2007-06-14 18:50:41.000 165 12278.08 113.33 55395.97 88888.00 2007-06-14 18:50:41.125 165 12278.05 113.30 55395.97 88888.00 2007-06-14 18:50:41.250 165 12278.05 113.33 55396.00 88888.00 2007-06-14 18:50:41.375 165 12278.12 113.38 55396.00 88888.00 2007-06-14 18:50:41.500 165 12278.20 113.38 55396.03 88888.00 2007-06-14 18:50:41.625 165 12278.20 113.40 55396.05 88888.00 2007-06-14 18:50:41.750 165 12278.17 113.38 55396.03 88888.00 2007-06-14 18:50:41.875 165 12278.17 113.33 55396.00 88888.00 2007-06-14 18:50:42.000 165 12278.10 113.33 55396.00 88888.00 2007-06-14 18:50:42.125 165 12278.10 113.38 55396.03 88888.00 2007-06-14 18:50:42.250 165 12278.15 113.42 55396.05 88888.00 2007-06-14 18:50:42.375 165 12278.17 113.45 55396.05 88888.00 2007-06-14 18:50:42.500 165 12278.15 113.42 55396.05 88888.00 2007-06-14 18:50:42.625 165 12278.17 113.38 55396.03 88888.00 2007-06-14 18:50:42.750 165 12278.23 113.40 55396.03 88888.00 2007-06-14 18:50:42.875 165 12278.23 113.45 55396.03 88888.00 2007-06-14 18:50:43.000 165 12278.20 113.40 55396.03 88888.00 2007-06-14 18:50:43.125 165 12278.23 113.42 55396.05 88888.00 2007-06-14 18:50:43.250 165 12278.23 113.42 55396.05 88888.00 2007-06-14 18:50:43.375 165 12278.23 113.40 55396.05 88888.00 2007-06-14 18:50:43.500 165 12278.25 113.47 55396.05 88888.00 2007-06-14 18:50:43.625 165 12278.23 113.45 55396.03 88888.00 2007-06-14 18:50:43.750 165 12278.25 113.47 55396.05 88888.00 2007-06-14 18:50:43.875 165 12278.27 113.53 55396.07 88888.00 2007-06-14 18:50:44.000 165 12278.35 113.50 55396.05 88888.00 2007-06-14 18:50:44.125 165 12278.38 113.50 55396.07 88888.00 2007-06-14 18:50:44.250 165 12278.38 113.53 55396.05 88888.00 2007-06-14 18:50:44.375 165 12278.38 113.55 55396.10 88888.00 2007-06-14 18:50:44.500 165 12278.38 113.55 55396.10 88888.00 2007-06-14 18:50:44.625 165 12278.38 113.50 55396.05 88888.00 2007-06-14 18:50:44.750 165 12278.40 113.53 55396.07 88888.00 2007-06-14 18:50:44.875 165 12278.42 113.58 55396.05 88888.00 2007-06-14 18:50:45.000 165 12278.48 113.55 55396.05 88888.00 2007-06-14 18:50:45.125 165 12278.45 113.50 55396.05 88888.00 2007-06-14 18:50:45.250 165 12278.38 113.47 55396.07 88888.00 2007-06-14 18:50:45.375 165 12278.45 113.55 55396.10 88888.00 2007-06-14 18:50:45.500 165 12278.42 113.55 55396.07 88888.00 2007-06-14 18:50:45.625 165 12278.45 113.58 55396.07 88888.00 2007-06-14 18:50:45.750 165 12278.60 113.60 55396.05 88888.00 2007-06-14 18:50:45.875 165 12278.67 113.60 55396.05 88888.00 2007-06-14 18:50:46.000 165 12278.67 113.58 55396.07 88888.00 2007-06-14 18:50:46.125 165 12278.65 113.55 55396.07 88888.00 2007-06-14 18:50:46.250 165 12278.55 113.55 55396.07 88888.00 2007-06-14 18:50:46.375 165 12278.65 113.58 55396.10 88888.00 2007-06-14 18:50:46.500 165 12278.62 113.58 55396.05 88888.00 2007-06-14 18:50:46.625 165 12278.65 113.60 55396.05 88888.00 2007-06-14 18:50:46.750 165 12278.75 113.60 55396.05 88888.00 2007-06-14 18:50:46.875 165 12278.80 113.58 55396.07 88888.00 2007-06-14 18:50:47.000 165 12278.80 113.55 55396.07 88888.00 2007-06-14 18:50:47.125 165 12278.80 113.58 55396.10 88888.00 2007-06-14 18:50:47.250 165 12278.77 113.55 55396.12 88888.00 2007-06-14 18:50:47.375 165 12278.83 113.53 55396.12 88888.00 2007-06-14 18:50:47.500 165 12278.83 113.50 55396.10 88888.00 2007-06-14 18:50:47.625 165 12278.77 113.50 55396.10 88888.00 2007-06-14 18:50:47.750 165 12278.77 113.55 55396.15 88888.00 2007-06-14 18:50:47.875 165 12278.88 113.53 55396.12 88888.00 2007-06-14 18:50:48.000 165 12278.98 113.50 55396.12 88888.00 2007-06-14 18:50:48.125 165 12279.02 113.53 55396.15 88888.00 2007-06-14 18:50:48.250 165 12278.98 113.50 55396.15 88888.00 2007-06-14 18:50:48.375 165 12278.92 113.47 55396.12 88888.00 2007-06-14 18:50:48.500 165 12278.95 113.45 55396.10 88888.00 2007-06-14 18:50:48.625 165 12279.00 113.53 55396.12 88888.00 2007-06-14 18:50:48.750 165 12279.00 113.53 55396.12 88888.00 2007-06-14 18:50:48.875 165 12279.05 113.50 55396.12 88888.00 2007-06-14 18:50:49.000 165 12279.10 113.47 55396.12 88888.00 2007-06-14 18:50:49.125 165 12279.10 113.50 55396.12 88888.00 2007-06-14 18:50:49.250 165 12279.08 113.50 55396.12 88888.00 2007-06-14 18:50:49.375 165 12279.10 113.50 55396.15 88888.00 2007-06-14 18:50:49.500 165 12279.08 113.47 55396.12 88888.00 2007-06-14 18:50:49.625 165 12279.02 113.47 55396.10 88888.00 2007-06-14 18:50:49.750 165 12279.10 113.47 55396.10 88888.00 2007-06-14 18:50:49.875 165 12279.17 113.50 55396.12 88888.00 2007-06-14 18:50:50.000 165 12279.20 113.47 55396.15 88888.00 2007-06-14 18:50:50.125 165 12279.23 113.38 55396.10 88888.00 2007-06-14 18:50:50.250 165 12279.20 113.30 55396.12 88888.00 2007-06-14 18:50:50.375 165 12279.23 113.38 55396.12 88888.00 2007-06-14 18:50:50.500 165 12279.30 113.42 55396.12 88888.00 2007-06-14 18:50:50.625 165 12279.33 113.35 55396.10 88888.00 2007-06-14 18:50:50.750 165 12279.33 113.33 55396.10 88888.00 2007-06-14 18:50:50.875 165 12279.33 113.35 55396.12 88888.00 2007-06-14 18:50:51.000 165 12279.35 113.33 55396.10 88888.00 2007-06-14 18:50:51.125 165 12279.35 113.33 55396.07 88888.00 2007-06-14 18:50:51.250 165 12279.42 113.30 55396.10 88888.00 2007-06-14 18:50:51.375 165 12279.48 113.30 55396.12 88888.00 2007-06-14 18:50:51.500 165 12279.40 113.25 55396.12 88888.00 2007-06-14 18:50:51.625 165 12279.35 113.25 55396.12 88888.00 2007-06-14 18:50:51.750 165 12279.45 113.22 55396.12 88888.00 2007-06-14 18:50:51.875 165 12279.48 113.25 55396.12 88888.00 2007-06-14 18:50:52.000 165 12279.45 113.20 55396.12 88888.00 2007-06-14 18:50:52.125 165 12279.45 113.20 55396.18 88888.00 2007-06-14 18:50:52.250 165 12279.50 113.15 55396.18 88888.00 2007-06-14 18:50:52.375 165 12279.60 113.15 55396.15 88888.00 2007-06-14 18:50:52.500 165 12279.58 113.15 55396.18 88888.00 2007-06-14 18:50:52.625 165 12279.58 113.15 55396.18 88888.00 2007-06-14 18:50:52.750 165 12279.52 113.12 55396.18 88888.00 2007-06-14 18:50:52.875 165 12279.58 113.12 55396.18 88888.00 2007-06-14 18:50:53.000 165 12279.65 113.05 55396.18 88888.00 2007-06-14 18:50:53.125 165 12279.70 113.10 55396.18 88888.00 2007-06-14 18:50:53.250 165 12279.70 113.08 55396.18 88888.00 2007-06-14 18:50:53.375 165 12279.62 113.05 55396.18 88888.00 2007-06-14 18:50:53.500 165 12279.60 113.03 55396.18 88888.00 2007-06-14 18:50:53.625 165 12279.65 113.00 55396.15 88888.00 2007-06-14 18:50:53.750 165 12279.75 113.05 55396.15 88888.00 2007-06-14 18:50:53.875 165 12279.83 113.08 55396.18 88888.00 2007-06-14 18:50:54.000 165 12279.88 113.03 55396.18 88888.00 2007-06-14 18:50:54.125 165 12279.85 112.95 55396.20 88888.00 2007-06-14 18:50:54.250 165 12279.77 112.88 55396.18 88888.00 2007-06-14 18:50:54.375 165 12279.80 112.90 55396.20 88888.00 2007-06-14 18:50:54.500 165 12279.85 112.88 55396.22 88888.00 2007-06-14 18:50:54.625 165 12279.85 112.85 55396.20 88888.00 2007-06-14 18:50:54.750 165 12279.88 112.85 55396.20 88888.00 2007-06-14 18:50:54.875 165 12279.92 112.88 55396.18 88888.00 2007-06-14 18:50:55.000 165 12279.88 112.80 55396.20 88888.00 2007-06-14 18:50:55.125 165 12279.85 112.78 55396.20 88888.00 2007-06-14 18:50:55.250 165 12279.90 112.78 55396.20 88888.00 2007-06-14 18:50:55.375 165 12279.98 112.83 55396.22 88888.00 2007-06-14 18:50:55.500 165 12280.00 112.85 55396.20 88888.00 2007-06-14 18:50:55.625 165 12280.02 112.80 55396.20 88888.00 2007-06-14 18:50:55.750 165 12280.02 112.75 55396.18 88888.00 2007-06-14 18:50:55.875 165 12279.98 112.75 55396.20 88888.00 2007-06-14 18:50:56.000 165 12279.98 112.78 55396.18 88888.00 2007-06-14 18:50:56.125 165 12280.00 112.75 55396.20 88888.00 2007-06-14 18:50:56.250 165 12280.02 112.72 55396.22 88888.00 2007-06-14 18:50:56.375 165 12280.08 112.78 55396.22 88888.00 2007-06-14 18:50:56.500 165 12280.02 112.75 55396.28 88888.00 2007-06-14 18:50:56.625 165 12279.95 112.70 55396.25 88888.00 2007-06-14 18:50:56.750 165 12280.02 112.75 55396.25 88888.00 2007-06-14 18:50:56.875 165 12280.12 112.78 55396.28 88888.00 2007-06-14 18:50:57.000 165 12280.17 112.75 55396.30 88888.00 2007-06-14 18:50:57.125 165 12280.23 112.78 55396.30 88888.00 2007-06-14 18:50:57.250 165 12280.17 112.72 55396.30 88888.00 2007-06-14 18:50:57.375 165 12280.20 112.75 55396.32 88888.00 2007-06-14 18:50:57.500 165 12280.27 112.72 55396.35 88888.00 2007-06-14 18:50:57.625 165 12280.27 112.67 55396.28 88888.00 2007-06-14 18:50:57.750 165 12280.23 112.67 55396.22 88888.00 2007-06-14 18:50:57.875 165 12280.20 112.67 55396.28 88888.00 2007-06-14 18:50:58.000 165 12280.25 112.70 55396.28 88888.00 2007-06-14 18:50:58.125 165 12280.30 112.70 55396.25 88888.00 2007-06-14 18:50:58.250 165 12280.30 112.72 55396.30 88888.00 2007-06-14 18:50:58.375 165 12280.27 112.72 55396.30 88888.00 2007-06-14 18:50:58.500 165 12280.20 112.65 55396.28 88888.00 2007-06-14 18:50:58.625 165 12280.25 112.67 55396.28 88888.00 2007-06-14 18:50:58.750 165 12280.33 112.70 55396.25 88888.00 2007-06-14 18:50:58.875 165 12280.40 112.65 55396.30 88888.00 2007-06-14 18:50:59.000 165 12280.42 112.60 55396.25 88888.00 2007-06-14 18:50:59.125 165 12280.50 112.67 55396.28 88888.00 2007-06-14 18:50:59.250 165 12280.52 112.62 55396.30 88888.00 2007-06-14 18:50:59.375 165 12280.52 112.62 55396.30 88888.00 2007-06-14 18:50:59.500 165 12280.48 112.60 55396.30 88888.00 2007-06-14 18:50:59.625 165 12280.50 112.65 55396.28 88888.00 2007-06-14 18:50:59.750 165 12280.55 112.67 55396.28 88888.00 2007-06-14 18:50:59.875 165 12280.55 112.65 55396.28 88888.00 2007-06-14 18:51:00.000 165 12280.55 112.62 55396.28 88888.00 2007-06-14 18:51:00.125 165 12280.58 112.62 55396.28 88888.00 2007-06-14 18:51:00.250 165 12280.65 112.67 55396.30 88888.00 2007-06-14 18:51:00.375 165 12280.70 112.67 55396.30 88888.00 2007-06-14 18:51:00.500 165 12280.75 112.67 55396.28 88888.00 2007-06-14 18:51:00.625 165 12280.77 112.75 55396.35 88888.00 2007-06-14 18:51:00.750 165 12280.88 112.78 55396.32 88888.00 2007-06-14 18:51:00.875 165 12280.90 112.75 55396.30 88888.00 2007-06-14 18:51:01.000 165 12280.90 112.78 55396.28 88888.00 2007-06-14 18:51:01.125 165 12280.92 112.75 55396.30 88888.00 2007-06-14 18:51:01.250 165 12280.88 112.72 55396.25 88888.00 2007-06-14 18:51:01.375 165 12280.95 112.72 55396.25 88888.00 2007-06-14 18:51:01.500 165 12281.00 112.75 55396.28 88888.00 2007-06-14 18:51:01.625 165 12281.08 112.78 55396.28 88888.00 2007-06-14 18:51:01.750 165 12281.12 112.75 55396.25 88888.00 2007-06-14 18:51:01.875 165 12281.15 112.75 55396.30 88888.00 2007-06-14 18:51:02.000 165 12281.15 112.78 55396.30 88888.00 2007-06-14 18:51:02.125 165 12281.25 112.80 55396.30 88888.00 2007-06-14 18:51:02.250 165 12281.33 112.78 55396.30 88888.00 2007-06-14 18:51:02.375 165 12281.30 112.78 55396.32 88888.00 2007-06-14 18:51:02.500 165 12281.27 112.80 55396.32 88888.00 2007-06-14 18:51:02.625 165 12281.40 112.80 55396.30 88888.00 2007-06-14 18:51:02.750 165 12281.45 112.85 55396.28 88888.00 2007-06-14 18:51:02.875 165 12281.42 112.88 55396.25 88888.00 2007-06-14 18:51:03.000 165 12281.38 112.85 55396.25 88888.00 2007-06-14 18:51:03.125 165 12281.38 112.88 55396.30 88888.00 2007-06-14 18:51:03.250 165 12281.42 112.88 55396.32 88888.00 2007-06-14 18:51:03.375 165 12281.52 112.90 55396.32 88888.00 2007-06-14 18:51:03.500 165 12281.55 112.90 55396.30 88888.00 2007-06-14 18:51:03.625 165 12281.52 112.90 55396.30 88888.00 2007-06-14 18:51:03.750 165 12281.58 112.90 55396.30 88888.00 2007-06-14 18:51:03.875 165 12281.62 113.03 55396.30 88888.00 2007-06-14 18:51:04.000 165 12281.62 112.95 55396.28 88888.00 2007-06-14 18:51:04.125 165 12281.60 112.92 55396.30 88888.00 2007-06-14 18:51:04.250 165 12281.60 113.00 55396.35 88888.00 2007-06-14 18:51:04.375 165 12281.65 113.00 55396.35 88888.00 2007-06-14 18:51:04.500 165 12281.67 112.97 55396.32 88888.00 2007-06-14 18:51:04.625 165 12281.70 112.92 55396.32 88888.00 2007-06-14 18:51:04.750 165 12281.73 112.92 55396.32 88888.00 2007-06-14 18:51:04.875 165 12281.85 113.05 55396.32 88888.00 2007-06-14 18:51:05.000 165 12281.85 113.03 55396.32 88888.00 2007-06-14 18:51:05.125 165 12281.77 112.92 55396.30 88888.00 2007-06-14 18:51:05.250 165 12281.77 112.92 55396.32 88888.00 2007-06-14 18:51:05.375 165 12281.75 112.97 55396.30 88888.00 2007-06-14 18:51:05.500 165 12281.73 112.97 55396.30 88888.00 2007-06-14 18:51:05.625 165 12281.73 112.92 55396.25 88888.00 2007-06-14 18:51:05.750 165 12281.83 113.00 55396.30 88888.00 2007-06-14 18:51:05.875 165 12281.88 113.03 55396.35 88888.00 2007-06-14 18:51:06.000 165 12281.80 113.03 55396.30 88888.00 2007-06-14 18:51:06.125 165 12281.83 113.05 55396.32 88888.00 2007-06-14 18:51:06.250 165 12281.85 113.05 55396.40 88888.00 2007-06-14 18:51:06.375 165 12281.85 113.08 55396.38 88888.00 2007-06-14 18:51:06.500 165 12281.80 113.03 55396.38 88888.00 2007-06-14 18:51:06.625 165 12281.85 113.03 55396.38 88888.00 2007-06-14 18:51:06.750 165 12281.90 113.05 55396.38 88888.00 2007-06-14 18:51:06.875 165 12282.00 113.08 55396.38 88888.00 2007-06-14 18:51:07.000 165 12282.00 113.03 55396.35 88888.00 2007-06-14 18:51:07.125 165 12281.95 113.05 55396.32 88888.00 2007-06-14 18:51:07.250 165 12281.92 113.03 55396.35 88888.00 2007-06-14 18:51:07.375 165 12282.02 113.05 55396.38 88888.00 2007-06-14 18:51:07.500 165 12281.95 113.03 55396.38 88888.00 2007-06-14 18:51:07.625 165 12281.92 113.03 55396.38 88888.00 2007-06-14 18:51:07.750 165 12282.00 113.03 55396.40 88888.00 2007-06-14 18:51:07.875 165 12281.92 112.97 55396.35 88888.00 2007-06-14 18:51:08.000 165 12281.90 113.00 55396.38 88888.00 2007-06-14 18:51:08.125 165 12281.98 113.03 55396.43 88888.00 2007-06-14 18:51:08.250 165 12281.92 112.95 55396.43 88888.00 2007-06-14 18:51:08.375 165 12281.88 112.95 55396.40 88888.00 2007-06-14 18:51:08.500 165 12281.85 112.92 55396.40 88888.00 2007-06-14 18:51:08.625 165 12281.85 112.95 55396.43 88888.00 2007-06-14 18:51:08.750 165 12281.90 113.00 55396.47 88888.00 2007-06-14 18:51:08.875 165 12281.95 112.97 55396.45 88888.00 2007-06-14 18:51:09.000 165 12281.92 113.00 55396.45 88888.00 2007-06-14 18:51:09.125 165 12281.95 113.00 55396.45 88888.00 2007-06-14 18:51:09.250 165 12281.95 112.97 55396.47 88888.00 2007-06-14 18:51:09.375 165 12282.00 112.97 55396.47 88888.00 2007-06-14 18:51:09.500 165 12282.00 112.95 55396.45 88888.00 2007-06-14 18:51:09.625 165 12281.98 112.95 55396.43 88888.00 2007-06-14 18:51:09.750 165 12282.05 112.97 55396.43 88888.00 2007-06-14 18:51:09.875 165 12282.02 112.92 55396.43 88888.00 2007-06-14 18:51:10.000 165 12282.05 113.00 55396.43 88888.00 2007-06-14 18:51:10.125 165 12282.10 113.08 55396.47 88888.00 2007-06-14 18:51:10.250 165 12282.15 113.10 55396.50 88888.00 2007-06-14 18:51:10.375 165 12282.20 113.03 55396.45 88888.00 2007-06-14 18:51:10.500 165 12282.10 112.92 55396.43 88888.00 2007-06-14 18:51:10.625 165 12282.02 112.97 55396.47 88888.00 2007-06-14 18:51:10.750 165 12281.98 112.95 55396.50 88888.00 2007-06-14 18:51:10.875 165 12282.05 113.00 55396.47 88888.00 2007-06-14 18:51:11.000 165 12282.10 112.97 55396.50 88888.00 2007-06-14 18:51:11.125 165 12282.12 112.97 55396.47 88888.00 2007-06-14 18:51:11.250 165 12282.02 112.95 55396.47 88888.00 2007-06-14 18:51:11.375 165 12282.10 113.00 55396.53 88888.00 2007-06-14 18:51:11.500 165 12282.20 113.05 55396.55 88888.00 2007-06-14 18:51:11.625 165 12282.25 113.05 55396.53 88888.00 2007-06-14 18:51:11.750 165 12282.33 113.08 55396.53 88888.00 2007-06-14 18:51:11.875 165 12282.30 113.08 55396.55 88888.00 2007-06-14 18:51:12.000 165 12282.27 113.00 55396.50 88888.00 2007-06-14 18:51:12.125 165 12282.30 113.03 55396.53 88888.00 2007-06-14 18:51:12.250 165 12282.33 113.03 55396.55 88888.00 2007-06-14 18:51:12.375 165 12282.35 113.05 55396.57 88888.00 2007-06-14 18:51:12.500 165 12282.33 113.08 55396.57 88888.00 2007-06-14 18:51:12.625 165 12282.27 113.10 55396.55 88888.00 2007-06-14 18:51:12.750 165 12282.27 113.10 55396.55 88888.00 2007-06-14 18:51:12.875 165 12282.30 113.05 55396.55 88888.00 2007-06-14 18:51:13.000 165 12282.38 113.08 55396.55 88888.00 2007-06-14 18:51:13.125 165 12282.38 113.10 55396.57 88888.00 2007-06-14 18:51:13.250 165 12282.35 113.05 55396.55 88888.00 2007-06-14 18:51:13.375 165 12282.40 113.10 55396.55 88888.00 2007-06-14 18:51:13.500 165 12282.40 113.10 55396.55 88888.00 2007-06-14 18:51:13.625 165 12282.35 113.10 55396.55 88888.00 2007-06-14 18:51:13.750 165 12282.35 113.12 55396.57 88888.00 2007-06-14 18:51:13.875 165 12282.42 113.12 55396.57 88888.00 2007-06-14 18:51:14.000 165 12282.52 113.17 55396.57 88888.00 2007-06-14 18:51:14.125 165 12282.52 113.20 55396.55 88888.00 2007-06-14 18:51:14.250 165 12282.50 113.20 55396.55 88888.00 2007-06-14 18:51:14.375 165 12282.58 113.20 55396.55 88888.00 2007-06-14 18:51:14.500 165 12282.60 113.25 55396.57 88888.00 2007-06-14 18:51:14.625 165 12282.70 113.25 55396.60 88888.00 2007-06-14 18:51:14.750 165 12282.62 113.22 55396.55 88888.00 2007-06-14 18:51:14.875 165 12282.60 113.20 55396.55 88888.00 2007-06-14 18:51:15.000 165 12282.65 113.20 55396.53 88888.00 2007-06-14 18:51:15.125 165 12282.65 113.20 55396.55 88888.00 2007-06-14 18:51:15.250 165 12282.67 113.22 55396.55 88888.00 2007-06-14 18:51:15.375 165 12282.83 113.28 55396.57 88888.00 2007-06-14 18:51:15.500 165 12282.85 113.28 55396.57 88888.00 2007-06-14 18:51:15.625 165 12282.83 113.22 55396.55 88888.00 2007-06-14 18:51:15.750 165 12282.80 113.25 55396.57 88888.00 2007-06-14 18:51:15.875 165 12282.85 113.35 55396.62 88888.00 2007-06-14 18:51:16.000 165 12282.85 113.30 55396.57 88888.00 2007-06-14 18:51:16.125 165 12282.80 113.22 55396.55 88888.00 2007-06-14 18:51:16.250 165 12282.75 113.22 55396.55 88888.00 2007-06-14 18:51:16.375 165 12282.85 113.33 55396.57 88888.00 2007-06-14 18:51:16.500 165 12282.90 113.42 55396.60 88888.00 2007-06-14 18:51:16.625 165 12282.92 113.42 55396.62 88888.00 2007-06-14 18:51:16.750 165 12282.90 113.40 55396.60 88888.00 2007-06-14 18:51:16.875 165 12282.90 113.35 55396.60 88888.00 2007-06-14 18:51:17.000 165 12282.95 113.40 55396.60 88888.00 2007-06-14 18:51:17.125 165 12282.95 113.35 55396.57 88888.00 2007-06-14 18:51:17.250 165 12282.90 113.35 55396.57 88888.00 2007-06-14 18:51:17.375 165 12282.98 113.42 55396.65 88888.00 2007-06-14 18:51:17.500 165 12282.98 113.47 55396.62 88888.00 2007-06-14 18:51:17.625 165 12282.88 113.38 55396.57 88888.00 2007-06-14 18:51:17.750 165 12282.85 113.38 55396.57 88888.00 2007-06-14 18:51:17.875 165 12282.98 113.42 55396.62 88888.00 2007-06-14 18:51:18.000 165 12283.08 113.42 55396.62 88888.00 2007-06-14 18:51:18.125 165 12283.05 113.45 55396.62 88888.00 2007-06-14 18:51:18.250 165 12283.02 113.47 55396.65 88888.00 2007-06-14 18:51:18.375 165 12283.05 113.45 55396.62 88888.00 2007-06-14 18:51:18.500 165 12283.05 113.40 55396.62 88888.00 2007-06-14 18:51:18.625 165 12283.05 113.47 55396.62 88888.00 2007-06-14 18:51:18.750 165 12283.05 113.45 55396.65 88888.00 2007-06-14 18:51:18.875 165 12283.02 113.47 55396.68 88888.00 2007-06-14 18:51:19.000 165 12283.05 113.55 55396.68 88888.00 2007-06-14 18:51:19.125 165 12283.12 113.58 55396.68 88888.00 2007-06-14 18:51:19.250 165 12283.10 113.53 55396.68 88888.00 2007-06-14 18:51:19.375 165 12283.02 113.50 55396.68 88888.00 2007-06-14 18:51:19.500 165 12282.92 113.58 55396.68 88888.00 2007-06-14 18:51:19.625 165 12283.00 113.58 55396.68 88888.00 2007-06-14 18:51:19.750 165 12283.05 113.55 55396.68 88888.00 2007-06-14 18:51:19.875 165 12283.05 113.55 55396.65 88888.00 2007-06-14 18:51:20.000 165 12283.12 113.58 55396.65 88888.00 2007-06-14 18:51:20.125 165 12283.12 113.55 55396.68 88888.00 2007-06-14 18:51:20.250 165 12283.12 113.62 55396.75 88888.00 2007-06-14 18:51:20.375 165 12283.12 113.60 55396.75 88888.00 2007-06-14 18:51:20.500 165 12283.05 113.60 55396.72 88888.00 2007-06-14 18:51:20.625 165 12283.02 113.65 55396.70 88888.00 2007-06-14 18:51:20.750 165 12283.05 113.60 55396.70 88888.00 2007-06-14 18:51:20.875 165 12283.08 113.58 55396.72 88888.00 2007-06-14 18:51:21.000 165 12283.02 113.58 55396.72 88888.00 2007-06-14 18:51:21.125 165 12283.00 113.62 55396.75 88888.00 2007-06-14 18:51:21.250 165 12283.05 113.65 55396.78 88888.00 2007-06-14 18:51:21.375 165 12283.08 113.60 55396.78 88888.00 2007-06-14 18:51:21.500 165 12283.05 113.60 55396.78 88888.00 2007-06-14 18:51:21.625 165 12283.08 113.65 55396.80 88888.00 2007-06-14 18:51:21.750 165 12283.12 113.67 55396.80 88888.00 2007-06-14 18:51:21.875 165 12283.12 113.70 55396.80 88888.00 2007-06-14 18:51:22.000 165 12283.02 113.67 55396.78 88888.00 2007-06-14 18:51:22.125 165 12283.00 113.72 55396.80 88888.00 2007-06-14 18:51:22.250 165 12283.00 113.67 55396.75 88888.00 2007-06-14 18:51:22.375 165 12283.05 113.70 55396.78 88888.00 2007-06-14 18:51:22.500 165 12283.02 113.72 55396.80 88888.00 2007-06-14 18:51:22.625 165 12283.10 113.80 55396.85 88888.00 2007-06-14 18:51:22.750 165 12283.08 113.83 55396.85 88888.00 2007-06-14 18:51:22.875 165 12282.98 113.75 55396.80 88888.00 2007-06-14 18:51:23.000 165 12283.05 113.72 55396.82 88888.00 2007-06-14 18:51:23.125 165 12283.02 113.72 55396.88 88888.00 2007-06-14 18:51:23.250 165 12282.90 113.67 55396.88 88888.00 2007-06-14 18:51:23.375 165 12282.92 113.70 55396.85 88888.00 2007-06-14 18:51:23.500 165 12282.92 113.70 55396.88 88888.00 2007-06-14 18:51:23.625 165 12282.95 113.75 55396.88 88888.00 2007-06-14 18:51:23.750 165 12283.00 113.75 55396.93 88888.00 2007-06-14 18:51:23.875 165 12283.00 113.80 55396.95 88888.00 2007-06-14 18:51:24.000 165 12283.00 113.85 55396.95 88888.00 2007-06-14 18:51:24.125 165 12283.12 113.83 55396.95 88888.00 2007-06-14 18:51:24.250 165 12283.10 113.78 55396.95 88888.00 2007-06-14 18:51:24.375 165 12283.15 113.80 55396.97 88888.00 2007-06-14 18:51:24.500 165 12283.05 113.80 55396.93 88888.00 2007-06-14 18:51:24.625 165 12282.95 113.80 55396.95 88888.00 2007-06-14 18:51:24.750 165 12282.98 113.78 55397.00 88888.00 2007-06-14 18:51:24.875 165 12282.92 113.80 55397.03 88888.00 2007-06-14 18:51:25.000 165 12282.92 113.80 55397.00 88888.00 2007-06-14 18:51:25.125 165 12282.88 113.78 55397.00 88888.00 2007-06-14 18:51:25.250 165 12282.77 113.75 55397.03 88888.00 2007-06-14 18:51:25.375 165 12282.85 113.83 55397.05 88888.00 2007-06-14 18:51:25.500 165 12282.85 113.85 55397.05 88888.00 2007-06-14 18:51:25.625 165 12282.88 113.78 55397.07 88888.00 2007-06-14 18:51:25.750 165 12282.83 113.72 55397.07 88888.00 2007-06-14 18:51:25.875 165 12282.77 113.72 55397.07 88888.00 2007-06-14 18:51:26.000 165 12282.75 113.72 55397.07 88888.00 2007-06-14 18:51:26.125 165 12282.80 113.78 55397.10 88888.00 2007-06-14 18:51:26.250 165 12282.77 113.75 55397.10 88888.00 2007-06-14 18:51:26.375 165 12282.80 113.78 55397.07 88888.00 2007-06-14 18:51:26.500 165 12282.73 113.80 55397.10 88888.00 2007-06-14 18:51:26.625 165 12282.73 113.85 55397.12 88888.00 2007-06-14 18:51:26.750 165 12282.77 113.83 55397.15 88888.00 2007-06-14 18:51:26.875 165 12282.83 113.78 55397.18 88888.00 2007-06-14 18:51:27.000 165 12282.77 113.72 55397.10 88888.00 2007-06-14 18:51:27.125 165 12282.67 113.70 55397.10 88888.00 2007-06-14 18:51:27.250 165 12282.62 113.70 55397.18 88888.00 2007-06-14 18:51:27.375 165 12282.70 113.72 55397.20 88888.00 2007-06-14 18:51:27.500 165 12282.70 113.75 55397.20 88888.00 2007-06-14 18:51:27.625 165 12282.67 113.70 55397.18 88888.00 2007-06-14 18:51:27.750 165 12282.67 113.65 55397.18 88888.00 2007-06-14 18:51:27.875 165 12282.65 113.62 55397.18 88888.00 2007-06-14 18:51:28.000 165 12282.60 113.65 55397.20 88888.00 2007-06-14 18:51:28.125 165 12282.58 113.65 55397.18 88888.00 2007-06-14 18:51:28.250 165 12282.52 113.65 55397.22 88888.00 2007-06-14 18:51:28.375 165 12282.58 113.70 55397.25 88888.00 2007-06-14 18:51:28.500 165 12282.58 113.70 55397.28 88888.00 2007-06-14 18:51:28.625 165 12282.55 113.70 55397.28 88888.00 2007-06-14 18:51:28.750 165 12282.50 113.75 55397.28 88888.00 2007-06-14 18:51:28.875 165 12282.52 113.75 55397.28 88888.00 2007-06-14 18:51:29.000 165 12282.52 113.70 55397.22 88888.00 2007-06-14 18:51:29.125 165 12282.50 113.70 55397.25 88888.00 2007-06-14 18:51:29.250 165 12282.50 113.75 55397.35 88888.00 2007-06-14 18:51:29.375 165 12282.50 113.75 55397.35 88888.00 2007-06-14 18:51:29.500 165 12282.42 113.70 55397.35 88888.00 2007-06-14 18:51:29.625 165 12282.42 113.67 55397.35 88888.00 2007-06-14 18:51:29.750 165 12282.42 113.62 55397.32 88888.00 2007-06-14 18:51:29.875 165 12282.42 113.67 55397.35 88888.00 2007-06-14 18:51:30.000 165 12282.42 113.65 55397.35 88888.00 2007-06-14 18:51:30.125 165 12282.35 113.67 55397.40 88888.00 2007-06-14 18:51:30.250 165 12282.33 113.70 55397.43 88888.00 2007-06-14 18:51:30.375 165 12282.42 113.72 55397.40 88888.00 2007-06-14 18:51:30.500 165 12282.42 113.72 55397.40 88888.00 2007-06-14 18:51:30.625 165 12282.35 113.78 55397.43 88888.00 2007-06-14 18:51:30.750 165 12282.33 113.72 55397.45 88888.00 2007-06-14 18:51:30.875 165 12282.35 113.67 55397.43 88888.00 2007-06-14 18:51:31.000 165 12282.42 113.65 55397.40 88888.00 2007-06-14 18:51:31.125 165 12282.40 113.65 55397.43 88888.00 2007-06-14 18:51:31.250 165 12282.33 113.62 55397.45 88888.00 2007-06-14 18:51:31.375 165 12282.23 113.62 55397.45 88888.00 2007-06-14 18:51:31.500 165 12282.20 113.70 55397.47 88888.00 2007-06-14 18:51:31.625 165 12282.33 113.75 55397.50 88888.00 2007-06-14 18:51:31.750 165 12282.30 113.72 55397.50 88888.00 2007-06-14 18:51:31.875 165 12282.20 113.67 55397.47 88888.00 2007-06-14 18:51:32.000 165 12282.15 113.60 55397.47 88888.00 2007-06-14 18:51:32.125 165 12282.15 113.65 55397.50 88888.00 2007-06-14 18:51:32.250 165 12282.20 113.72 55397.55 88888.00 2007-06-14 18:51:32.375 165 12282.20 113.67 55397.53 88888.00 2007-06-14 18:51:32.500 165 12282.27 113.72 55397.53 88888.00 2007-06-14 18:51:32.625 165 12282.33 113.72 55397.57 88888.00 2007-06-14 18:51:32.750 165 12282.30 113.67 55397.55 88888.00 2007-06-14 18:51:32.875 165 12282.23 113.67 55397.55 88888.00 2007-06-14 18:51:33.000 165 12282.23 113.70 55397.55 88888.00 2007-06-14 18:51:33.125 165 12282.23 113.70 55397.57 88888.00 2007-06-14 18:51:33.250 165 12282.17 113.62 55397.57 88888.00 2007-06-14 18:51:33.375 165 12282.23 113.67 55397.57 88888.00 2007-06-14 18:51:33.500 165 12282.25 113.67 55397.60 88888.00 2007-06-14 18:51:33.625 165 12282.23 113.72 55397.60 88888.00 2007-06-14 18:51:33.750 165 12282.15 113.72 55397.62 88888.00 2007-06-14 18:51:33.875 165 12282.15 113.70 55397.65 88888.00 2007-06-14 18:51:34.000 165 12282.10 113.65 55397.60 88888.00 2007-06-14 18:51:34.125 165 12282.10 113.65 55397.60 88888.00 2007-06-14 18:51:34.250 165 12282.08 113.70 55397.62 88888.00 2007-06-14 18:51:34.375 165 12282.08 113.67 55397.60 88888.00 2007-06-14 18:51:34.500 165 12282.05 113.67 55397.62 88888.00 2007-06-14 18:51:34.625 165 12282.12 113.72 55397.65 88888.00 2007-06-14 18:51:34.750 165 12282.17 113.83 55397.68 88888.00 2007-06-14 18:51:34.875 165 12282.17 113.83 55397.68 88888.00 2007-06-14 18:51:35.000 165 12282.15 113.75 55397.65 88888.00 2007-06-14 18:51:35.125 165 12282.10 113.78 55397.65 88888.00 2007-06-14 18:51:35.250 165 12282.12 113.78 55397.65 88888.00 2007-06-14 18:51:35.375 165 12282.17 113.80 55397.68 88888.00 2007-06-14 18:51:35.500 165 12282.15 113.80 55397.68 88888.00 2007-06-14 18:51:35.625 165 12282.12 113.78 55397.68 88888.00 2007-06-14 18:51:35.750 165 12282.05 113.80 55397.65 88888.00 2007-06-14 18:51:35.875 165 12282.02 113.83 55397.68 88888.00 2007-06-14 18:51:36.000 165 12282.05 113.83 55397.70 88888.00 2007-06-14 18:51:36.125 165 12282.02 113.80 55397.65 88888.00 2007-06-14 18:51:36.250 165 12282.00 113.78 55397.68 88888.00 2007-06-14 18:51:36.375 165 12282.02 113.80 55397.70 88888.00 2007-06-14 18:51:36.500 165 12282.00 113.78 55397.70 88888.00 2007-06-14 18:51:36.625 165 12281.92 113.75 55397.70 88888.00 2007-06-14 18:51:36.750 165 12281.95 113.80 55397.75 88888.00 2007-06-14 18:51:36.875 165 12281.95 113.83 55397.75 88888.00 2007-06-14 18:51:37.000 165 12281.92 113.85 55397.75 88888.00 2007-06-14 18:51:37.125 165 12281.98 113.88 55397.78 88888.00 2007-06-14 18:51:37.250 165 12281.90 113.88 55397.78 88888.00 2007-06-14 18:51:37.375 165 12281.77 113.85 55397.80 88888.00 2007-06-14 18:51:37.500 165 12281.67 113.85 55397.78 88888.00 2007-06-14 18:51:37.625 165 12281.67 113.85 55397.80 88888.00 2007-06-14 18:51:37.750 165 12281.70 113.83 55397.78 88888.00 2007-06-14 18:51:37.875 165 12281.73 113.83 55397.80 88888.00 2007-06-14 18:51:38.000 165 12281.83 113.83 55397.82 88888.00 2007-06-14 18:51:38.125 165 12281.88 113.85 55397.82 88888.00 2007-06-14 18:51:38.250 165 12281.80 113.92 55397.90 88888.00 2007-06-14 18:51:38.375 165 12281.73 113.90 55397.85 88888.00 2007-06-14 18:51:38.500 165 12281.65 113.88 55397.85 88888.00 2007-06-14 18:51:38.625 165 12281.70 113.88 55397.85 88888.00 2007-06-14 18:51:38.750 165 12281.75 113.88 55397.88 88888.00 2007-06-14 18:51:38.875 165 12281.70 113.88 55397.85 88888.00 2007-06-14 18:51:39.000 165 12281.70 113.90 55397.88 88888.00 2007-06-14 18:51:39.125 165 12281.73 113.90 55397.93 88888.00 2007-06-14 18:51:39.250 165 12281.67 113.90 55397.95 88888.00 2007-06-14 18:51:39.375 165 12281.67 113.90 55397.93 88888.00 2007-06-14 18:51:39.500 165 12281.67 113.92 55397.95 88888.00 2007-06-14 18:51:39.625 165 12281.60 113.92 55397.95 88888.00 2007-06-14 18:51:39.750 165 12281.60 113.97 55398.00 88888.00 2007-06-14 18:51:39.875 165 12281.50 113.95 55397.97 88888.00 2007-06-14 18:51:40.000 165 12281.52 113.90 55397.95 88888.00 2007-06-14 18:51:40.125 165 12281.55 113.95 55397.95 88888.00 2007-06-14 18:51:40.250 165 12281.48 113.95 55398.00 88888.00 2007-06-14 18:51:40.375 165 12281.33 113.95 55397.97 88888.00 2007-06-14 18:51:40.500 165 12281.33 113.95 55398.00 88888.00 2007-06-14 18:51:40.625 165 12281.38 113.97 55398.00 88888.00 2007-06-14 18:51:40.750 165 12281.33 113.90 55398.00 88888.00 2007-06-14 18:51:40.875 165 12281.38 113.92 55398.03 88888.00 2007-06-14 18:51:41.000 165 12281.40 113.97 55398.03 88888.00 2007-06-14 18:51:41.125 165 12281.48 114.03 55398.05 88888.00 2007-06-14 18:51:41.250 165 12281.42 114.00 55398.07 88888.00 2007-06-14 18:51:41.375 165 12281.40 114.03 55398.07 88888.00 2007-06-14 18:51:41.500 165 12281.33 114.08 55398.10 88888.00 2007-06-14 18:51:41.625 165 12281.27 114.03 55398.07 88888.00 2007-06-14 18:51:41.750 165 12281.30 113.97 55398.05 88888.00 2007-06-14 18:51:41.875 165 12281.33 113.97 55398.07 88888.00 2007-06-14 18:51:42.000 165 12281.38 114.03 55398.12 88888.00 2007-06-14 18:51:42.125 165 12281.30 114.00 55398.12 88888.00 2007-06-14 18:51:42.250 165 12281.20 114.03 55398.07 88888.00 2007-06-14 18:51:42.375 165 12281.25 114.00 55398.07 88888.00 2007-06-14 18:51:42.500 165 12281.23 114.00 55398.07 88888.00 2007-06-14 18:51:42.625 165 12281.12 114.00 55398.07 88888.00 2007-06-14 18:51:42.750 165 12281.12 114.05 55398.10 88888.00 2007-06-14 18:51:42.875 165 12281.15 114.10 55398.10 88888.00 2007-06-14 18:51:43.000 165 12281.10 114.05 55398.07 88888.00 2007-06-14 18:51:43.125 165 12281.08 114.08 55398.10 88888.00 2007-06-14 18:51:43.250 165 12281.12 114.12 55398.15 88888.00 2007-06-14 18:51:43.375 165 12281.15 114.17 55398.12 88888.00 2007-06-14 18:51:43.500 165 12281.25 114.15 55398.15 88888.00 2007-06-14 18:51:43.625 165 12281.25 114.15 55398.12 88888.00 2007-06-14 18:51:43.750 165 12281.12 114.12 55398.12 88888.00 2007-06-14 18:51:43.875 165 12281.00 114.17 55398.18 88888.00 2007-06-14 18:51:44.000 165 12280.95 114.17 55398.18 88888.00 2007-06-14 18:51:44.125 165 12280.92 114.17 55398.20 88888.00 2007-06-14 18:51:44.250 165 12280.90 114.20 55398.20 88888.00 2007-06-14 18:51:44.375 165 12280.95 114.22 55398.15 88888.00 2007-06-14 18:51:44.500 165 12281.00 114.20 55398.20 88888.00 2007-06-14 18:51:44.625 165 12280.95 114.20 55398.20 88888.00 2007-06-14 18:51:44.750 165 12280.95 114.22 55398.20 88888.00 2007-06-14 18:51:44.875 165 12280.98 114.22 55398.20 88888.00 2007-06-14 18:51:45.000 165 12281.05 114.20 55398.20 88888.00 2007-06-14 18:51:45.125 165 12280.98 114.20 55398.22 88888.00 2007-06-14 18:51:45.250 165 12280.92 114.20 55398.20 88888.00 2007-06-14 18:51:45.375 165 12281.02 114.25 55398.22 88888.00 2007-06-14 18:51:45.500 165 12280.92 114.25 55398.22 88888.00 2007-06-14 18:51:45.625 165 12280.80 114.28 55398.22 88888.00 2007-06-14 18:51:45.750 165 12280.77 114.33 55398.25 88888.00 2007-06-14 18:51:45.875 165 12280.88 114.33 55398.22 88888.00 2007-06-14 18:51:46.000 165 12280.83 114.33 55398.22 88888.00 2007-06-14 18:51:46.125 165 12280.85 114.35 55398.28 88888.00 2007-06-14 18:51:46.250 165 12280.88 114.35 55398.28 88888.00 2007-06-14 18:51:46.375 165 12280.85 114.40 55398.28 88888.00 2007-06-14 18:51:46.500 165 12280.85 114.40 55398.25 88888.00 2007-06-14 18:51:46.625 165 12280.90 114.40 55398.28 88888.00 2007-06-14 18:51:46.750 165 12280.95 114.38 55398.32 88888.00 2007-06-14 18:51:46.875 165 12280.92 114.38 55398.32 88888.00 2007-06-14 18:51:47.000 165 12280.90 114.40 55398.30 88888.00 2007-06-14 18:51:47.125 165 12280.83 114.35 55398.25 88888.00 2007-06-14 18:51:47.250 165 12280.77 114.35 55398.30 88888.00 2007-06-14 18:51:47.375 165 12280.73 114.38 55398.30 88888.00 2007-06-14 18:51:47.500 165 12280.70 114.38 55398.30 88888.00 2007-06-14 18:51:47.625 165 12280.67 114.42 55398.30 88888.00 2007-06-14 18:51:47.750 165 12280.70 114.47 55398.30 88888.00 2007-06-14 18:51:47.875 165 12280.73 114.47 55398.30 88888.00 2007-06-14 18:51:48.000 165 12280.83 114.50 55398.30 88888.00 2007-06-14 18:51:48.125 165 12280.90 114.53 55398.32 88888.00 2007-06-14 18:51:48.250 165 12280.88 114.47 55398.30 88888.00 2007-06-14 18:51:48.375 165 12280.80 114.47 55398.25 88888.00 2007-06-14 18:51:48.500 165 12280.77 114.47 55398.30 88888.00 2007-06-14 18:51:48.625 165 12280.77 114.53 55398.30 88888.00 2007-06-14 18:51:48.750 165 12280.80 114.53 55398.32 88888.00 2007-06-14 18:51:48.875 165 12280.73 114.53 55398.35 88888.00 2007-06-14 18:51:49.000 165 12280.65 114.47 55398.32 88888.00 2007-06-14 18:51:49.125 165 12280.70 114.58 55398.38 88888.00 2007-06-14 18:51:49.250 165 12280.67 114.55 55398.35 88888.00 2007-06-14 18:51:49.375 165 12280.60 114.53 55398.32 88888.00 2007-06-14 18:51:49.500 165 12280.58 114.47 55398.32 88888.00 2007-06-14 18:51:49.625 165 12280.62 114.47 55398.32 88888.00 2007-06-14 18:51:49.750 165 12280.67 114.58 55398.35 88888.00 2007-06-14 18:51:49.875 165 12280.70 114.60 55398.38 88888.00 2007-06-14 18:51:50.000 165 12280.75 114.55 55398.38 88888.00 2007-06-14 18:51:50.125 165 12280.75 114.58 55398.35 88888.00 2007-06-14 18:51:50.250 165 12280.73 114.58 55398.35 88888.00 2007-06-14 18:51:50.375 165 12280.73 114.62 55398.35 88888.00 2007-06-14 18:51:50.500 165 12280.70 114.62 55398.35 88888.00 2007-06-14 18:51:50.625 165 12280.60 114.58 55398.32 88888.00 2007-06-14 18:51:50.750 165 12280.58 114.58 55398.32 88888.00 2007-06-14 18:51:50.875 165 12280.65 114.65 55398.35 88888.00 2007-06-14 18:51:51.000 165 12280.67 114.65 55398.35 88888.00 2007-06-14 18:51:51.125 165 12280.70 114.60 55398.35 88888.00 2007-06-14 18:51:51.250 165 12280.73 114.55 55398.30 88888.00 2007-06-14 18:51:51.375 165 12280.70 114.58 55398.32 88888.00 2007-06-14 18:51:51.500 165 12280.70 114.62 55398.35 88888.00 2007-06-14 18:51:51.625 165 12280.70 114.60 55398.32 88888.00 2007-06-14 18:51:51.750 165 12280.73 114.55 55398.35 88888.00 2007-06-14 18:51:51.875 165 12280.77 114.62 55398.35 88888.00 2007-06-14 18:51:52.000 165 12280.75 114.60 55398.32 88888.00 2007-06-14 18:51:52.125 165 12280.70 114.55 55398.35 88888.00 2007-06-14 18:51:52.250 165 12280.73 114.58 55398.40 88888.00 2007-06-14 18:51:52.375 165 12280.73 114.62 55398.40 88888.00 2007-06-14 18:51:52.500 165 12280.65 114.62 55398.35 88888.00 2007-06-14 18:51:52.625 165 12280.60 114.55 55398.35 88888.00 2007-06-14 18:51:52.750 165 12280.60 114.62 55398.35 88888.00 2007-06-14 18:51:52.875 165 12280.70 114.65 55398.40 88888.00 2007-06-14 18:51:53.000 165 12280.77 114.62 55398.38 88888.00 2007-06-14 18:51:53.125 165 12280.70 114.62 55398.38 88888.00 2007-06-14 18:51:53.250 165 12280.60 114.62 55398.38 88888.00 2007-06-14 18:51:53.375 165 12280.62 114.60 55398.38 88888.00 2007-06-14 18:51:53.500 165 12280.62 114.65 55398.38 88888.00 2007-06-14 18:51:53.625 165 12280.65 114.65 55398.40 88888.00 2007-06-14 18:51:53.750 165 12280.62 114.65 55398.38 88888.00 2007-06-14 18:51:53.875 165 12280.52 114.62 55398.40 88888.00 2007-06-14 18:51:54.000 165 12280.45 114.55 55398.40 88888.00 2007-06-14 18:51:54.125 165 12280.48 114.53 55398.40 88888.00 2007-06-14 18:51:54.250 165 12280.55 114.60 55398.43 88888.00 2007-06-14 18:51:54.375 165 12280.65 114.60 55398.43 88888.00 2007-06-14 18:51:54.500 165 12280.67 114.65 55398.45 88888.00 2007-06-14 18:51:54.625 165 12280.67 114.65 55398.45 88888.00 2007-06-14 18:51:54.750 165 12280.62 114.62 55398.45 88888.00 2007-06-14 18:51:54.875 165 12280.62 114.62 55398.45 88888.00 2007-06-14 18:51:55.000 165 12280.65 114.65 55398.45 88888.00 2007-06-14 18:51:55.125 165 12280.62 114.65 55398.47 88888.00 2007-06-14 18:51:55.250 165 12280.58 114.60 55398.47 88888.00 2007-06-14 18:51:55.375 165 12280.52 114.62 55398.47 88888.00 2007-06-14 18:51:55.500 165 12280.55 114.62 55398.45 88888.00 2007-06-14 18:51:55.625 165 12280.60 114.60 55398.45 88888.00 2007-06-14 18:51:55.750 165 12280.65 114.62 55398.47 88888.00 2007-06-14 18:51:55.875 165 12280.67 114.65 55398.47 88888.00 2007-06-14 18:51:56.000 165 12280.65 114.65 55398.47 88888.00 2007-06-14 18:51:56.125 165 12280.60 114.62 55398.47 88888.00 2007-06-14 18:51:56.250 165 12280.52 114.60 55398.50 88888.00 2007-06-14 18:51:56.375 165 12280.52 114.62 55398.50 88888.00 2007-06-14 18:51:56.500 165 12280.48 114.62 55398.53 88888.00 2007-06-14 18:51:56.625 165 12280.42 114.62 55398.53 88888.00 2007-06-14 18:51:56.750 165 12280.48 114.65 55398.57 88888.00 2007-06-14 18:51:56.875 165 12280.50 114.62 55398.57 88888.00 2007-06-14 18:51:57.000 165 12280.50 114.67 55398.55 88888.00 2007-06-14 18:51:57.125 165 12280.45 114.67 55398.57 88888.00 2007-06-14 18:51:57.250 165 12280.33 114.60 55398.60 88888.00 2007-06-14 18:51:57.375 165 12280.23 114.55 55398.57 88888.00 2007-06-14 18:51:57.500 165 12280.25 114.60 55398.57 88888.00 2007-06-14 18:51:57.625 165 12280.30 114.72 55398.60 88888.00 2007-06-14 18:51:57.750 165 12280.30 114.72 55398.60 88888.00 2007-06-14 18:51:57.875 165 12280.25 114.70 55398.60 88888.00 2007-06-14 18:51:58.000 165 12280.25 114.67 55398.57 88888.00 2007-06-14 18:51:58.125 165 12280.27 114.67 55398.57 88888.00 2007-06-14 18:51:58.250 165 12280.27 114.65 55398.57 88888.00 2007-06-14 18:51:58.375 165 12280.30 114.67 55398.57 88888.00 2007-06-14 18:51:58.500 165 12280.33 114.67 55398.57 88888.00 2007-06-14 18:51:58.625 165 12280.35 114.70 55398.55 88888.00 2007-06-14 18:51:58.750 165 12280.27 114.65 55398.57 88888.00 2007-06-14 18:51:58.875 165 12280.30 114.75 55398.60 88888.00 2007-06-14 18:51:59.000 165 12280.25 114.72 55398.60 88888.00 2007-06-14 18:51:59.125 165 12280.20 114.65 55398.60 88888.00 2007-06-14 18:51:59.250 165 12280.12 114.70 55398.65 88888.00 2007-06-14 18:51:59.375 165 12280.12 114.72 55398.62 88888.00 2007-06-14 18:51:59.500 165 12280.02 114.70 55398.60 88888.00 2007-06-14 18:51:59.625 165 12280.05 114.65 55398.60 88888.00 2007-06-14 18:51:59.750 165 12280.12 114.70 55398.65 88888.00 2007-06-14 18:51:59.875 165 12280.05 114.70 55398.65 88888.00 2007-06-14 18:52:00.000 165 12280.00 114.72 55398.65 88888.00 2007-06-14 18:52:00.125 165 12279.95 114.75 55398.68 88888.00 2007-06-14 18:52:00.250 165 12279.95 114.75 55398.72 88888.00 2007-06-14 18:52:00.375 165 12279.98 114.78 55398.72 88888.00 2007-06-14 18:52:00.500 165 12279.98 114.78 55398.72 88888.00 2007-06-14 18:52:00.625 165 12280.00 114.75 55398.72 88888.00 2007-06-14 18:52:00.750 165 12279.98 114.72 55398.72 88888.00 2007-06-14 18:52:00.875 165 12280.02 114.78 55398.75 88888.00 2007-06-14 18:52:01.000 165 12280.08 114.80 55398.75 88888.00 2007-06-14 18:52:01.125 165 12280.08 114.80 55398.75 88888.00 2007-06-14 18:52:01.250 165 12280.02 114.75 55398.72 88888.00 2007-06-14 18:52:01.375 165 12279.98 114.75 55398.70 88888.00 2007-06-14 18:52:01.500 165 12279.92 114.75 55398.72 88888.00 2007-06-14 18:52:01.625 165 12279.92 114.78 55398.75 88888.00 2007-06-14 18:52:01.750 165 12279.92 114.80 55398.75 88888.00 2007-06-14 18:52:01.875 165 12279.90 114.78 55398.75 88888.00 2007-06-14 18:52:02.000 165 12279.88 114.72 55398.72 88888.00 2007-06-14 18:52:02.125 165 12279.92 114.80 55398.72 88888.00 2007-06-14 18:52:02.250 165 12279.88 114.80 55398.75 88888.00 2007-06-14 18:52:02.375 165 12279.83 114.75 55398.72 88888.00 2007-06-14 18:52:02.500 165 12279.80 114.75 55398.78 88888.00 2007-06-14 18:52:02.625 165 12279.85 114.83 55398.78 88888.00 2007-06-14 18:52:02.750 165 12279.77 114.80 55398.78 88888.00 2007-06-14 18:52:02.875 165 12279.73 114.83 55398.80 88888.00 2007-06-14 18:52:03.000 165 12279.73 114.80 55398.75 88888.00 2007-06-14 18:52:03.125 165 12279.73 114.83 55398.78 88888.00 2007-06-14 18:52:03.250 165 12279.70 114.83 55398.75 88888.00 2007-06-14 18:52:03.375 165 12279.70 114.85 55398.75 88888.00 2007-06-14 18:52:03.500 165 12279.80 114.88 55398.75 88888.00 2007-06-14 18:52:03.625 165 12279.85 114.88 55398.75 88888.00 2007-06-14 18:52:03.750 165 12279.80 114.85 55398.72 88888.00 2007-06-14 18:52:03.875 165 12279.85 114.90 55398.75 88888.00 2007-06-14 18:52:04.000 165 12279.92 114.95 55398.75 88888.00 2007-06-14 18:52:04.125 165 12279.90 114.92 55398.75 88888.00 2007-06-14 18:52:04.250 165 12279.80 114.90 55398.75 88888.00 2007-06-14 18:52:04.375 165 12279.80 114.90 55398.75 88888.00 2007-06-14 18:52:04.500 165 12279.80 114.92 55398.78 88888.00 2007-06-14 18:52:04.625 165 12279.80 115.00 55398.78 88888.00 2007-06-14 18:52:04.750 165 12279.73 115.00 55398.80 88888.00 2007-06-14 18:52:04.875 165 12279.67 115.00 55398.78 88888.00 2007-06-14 18:52:05.000 165 12279.73 115.05 55398.78 88888.00 2007-06-14 18:52:05.125 165 12279.77 115.05 55398.80 88888.00 2007-06-14 18:52:05.250 165 12279.75 115.05 55398.78 88888.00 2007-06-14 18:52:05.375 165 12279.75 115.05 55398.75 88888.00 2007-06-14 18:52:05.500 165 12279.67 115.05 55398.72 88888.00 2007-06-14 18:52:05.625 165 12279.73 115.05 55398.72 88888.00 2007-06-14 18:52:05.750 165 12279.75 115.05 55398.72 88888.00 2007-06-14 18:52:05.875 165 12279.77 115.08 55398.72 88888.00 2007-06-14 18:52:06.000 165 12279.80 115.08 55398.70 88888.00 2007-06-14 18:52:06.125 165 12279.80 115.12 55398.72 88888.00 2007-06-14 18:52:06.250 165 12279.70 115.08 55398.72 88888.00 2007-06-14 18:52:06.375 165 12279.77 115.10 55398.68 88888.00 2007-06-14 18:52:06.500 165 12279.83 115.15 55398.68 88888.00 2007-06-14 18:52:06.625 165 12279.77 115.12 55398.70 88888.00 2007-06-14 18:52:06.750 165 12279.83 115.15 55398.70 88888.00 2007-06-14 18:52:06.875 165 12279.90 115.17 55398.72 88888.00 2007-06-14 18:52:07.000 165 12279.88 115.15 55398.68 88888.00 2007-06-14 18:52:07.125 165 12279.88 115.17 55398.68 88888.00 2007-06-14 18:52:07.250 165 12279.85 115.20 55398.68 88888.00 2007-06-14 18:52:07.375 165 12279.77 115.20 55398.68 88888.00 2007-06-14 18:52:07.500 165 12279.67 115.22 55398.68 88888.00 2007-06-14 18:52:07.625 165 12279.70 115.30 55398.70 88888.00 2007-06-14 18:52:07.750 165 12279.85 115.35 55398.75 88888.00 2007-06-14 18:52:07.875 165 12279.83 115.35 55398.75 88888.00 2007-06-14 18:52:08.000 165 12279.83 115.38 55398.75 88888.00 2007-06-14 18:52:08.125 165 12279.75 115.35 55398.72 88888.00 2007-06-14 18:52:08.250 165 12279.73 115.30 55398.75 88888.00 2007-06-14 18:52:08.375 165 12279.75 115.35 55398.75 88888.00 2007-06-14 18:52:08.500 165 12279.80 115.40 55398.72 88888.00 2007-06-14 18:52:08.625 165 12279.75 115.40 55398.72 88888.00 2007-06-14 18:52:08.750 165 12279.73 115.42 55398.72 88888.00 2007-06-14 18:52:08.875 165 12279.75 115.45 55398.72 88888.00 2007-06-14 18:52:09.000 165 12279.70 115.45 55398.75 88888.00 2007-06-14 18:52:09.125 165 12279.67 115.45 55398.75 88888.00 2007-06-14 18:52:09.250 165 12279.62 115.47 55398.75 88888.00 2007-06-14 18:52:09.375 165 12279.67 115.42 55398.72 88888.00 2007-06-14 18:52:09.500 165 12279.67 115.38 55398.75 88888.00 2007-06-14 18:52:09.625 165 12279.67 115.42 55398.75 88888.00 2007-06-14 18:52:09.750 165 12279.65 115.47 55398.72 88888.00 2007-06-14 18:52:09.875 165 12279.75 115.50 55398.75 88888.00 2007-06-14 18:52:10.000 165 12279.77 115.47 55398.78 88888.00 2007-06-14 18:52:10.125 165 12279.73 115.47 55398.75 88888.00 2007-06-14 18:52:10.250 165 12279.73 115.47 55398.82 88888.00 2007-06-14 18:52:10.375 165 12279.75 115.50 55398.80 88888.00 2007-06-14 18:52:10.500 165 12279.75 115.53 55398.75 88888.00 2007-06-14 18:52:10.625 165 12279.70 115.50 55398.75 88888.00 2007-06-14 18:52:10.750 165 12279.62 115.47 55398.75 88888.00 2007-06-14 18:52:10.875 165 12279.67 115.53 55398.75 88888.00 2007-06-14 18:52:11.000 165 12279.77 115.55 55398.75 88888.00 2007-06-14 18:52:11.125 165 12279.83 115.55 55398.75 88888.00 2007-06-14 18:52:11.250 165 12279.83 115.55 55398.78 88888.00 2007-06-14 18:52:11.375 165 12279.73 115.53 55398.75 88888.00 2007-06-14 18:52:11.500 165 12279.65 115.42 55398.75 88888.00 2007-06-14 18:52:11.625 165 12279.67 115.40 55398.78 88888.00 2007-06-14 18:52:11.750 165 12279.73 115.53 55398.80 88888.00 2007-06-14 18:52:11.875 165 12279.75 115.47 55398.82 88888.00 2007-06-14 18:52:12.000 165 12279.77 115.45 55398.82 88888.00 2007-06-14 18:52:12.125 165 12279.77 115.45 55398.80 88888.00 2007-06-14 18:52:12.250 165 12279.67 115.42 55398.78 88888.00 2007-06-14 18:52:12.375 165 12279.75 115.47 55398.80 88888.00 2007-06-14 18:52:12.500 165 12279.75 115.50 55398.82 88888.00 2007-06-14 18:52:12.625 165 12279.80 115.47 55398.80 88888.00 2007-06-14 18:52:12.750 165 12279.85 115.42 55398.80 88888.00 2007-06-14 18:52:12.875 165 12279.90 115.47 55398.80 88888.00 2007-06-14 18:52:13.000 165 12279.88 115.53 55398.78 88888.00 2007-06-14 18:52:13.125 165 12279.80 115.50 55398.78 88888.00 2007-06-14 18:52:13.250 165 12279.70 115.50 55398.72 88888.00 2007-06-14 18:52:13.375 165 12279.83 115.55 55398.78 88888.00 2007-06-14 18:52:13.500 165 12279.90 115.55 55398.78 88888.00 2007-06-14 18:52:13.625 165 12279.80 115.50 55398.75 88888.00 2007-06-14 18:52:13.750 165 12279.80 115.45 55398.75 88888.00 2007-06-14 18:52:13.875 165 12279.88 115.50 55398.78 88888.00 2007-06-14 18:52:14.000 165 12279.85 115.50 55398.80 88888.00 2007-06-14 18:52:14.125 165 12279.83 115.45 55398.80 88888.00 2007-06-14 18:52:14.250 165 12279.88 115.47 55398.80 88888.00 2007-06-14 18:52:14.375 165 12279.98 115.58 55398.80 88888.00 2007-06-14 18:52:14.500 165 12279.92 115.58 55398.80 88888.00 2007-06-14 18:52:14.625 165 12279.88 115.55 55398.75 88888.00 2007-06-14 18:52:14.750 165 12279.85 115.47 55398.72 88888.00 2007-06-14 18:52:14.875 165 12279.90 115.47 55398.72 88888.00 2007-06-14 18:52:15.000 165 12279.85 115.47 55398.70 88888.00 2007-06-14 18:52:15.125 165 12279.88 115.53 55398.75 88888.00 2007-06-14 18:52:15.250 165 12279.98 115.60 55398.80 88888.00 2007-06-14 18:52:15.375 165 12279.98 115.60 55398.80 88888.00 2007-06-14 18:52:15.500 165 12279.92 115.55 55398.80 88888.00 2007-06-14 18:52:15.625 165 12279.90 115.55 55398.80 88888.00 2007-06-14 18:52:15.750 165 12279.90 115.55 55398.85 88888.00 2007-06-14 18:52:15.875 165 12279.92 115.60 55398.82 88888.00 2007-06-14 18:52:16.000 165 12279.90 115.62 55398.80 88888.00 2007-06-14 18:52:16.125 165 12279.88 115.65 55398.80 88888.00 2007-06-14 18:52:16.250 165 12279.92 115.67 55398.82 88888.00 2007-06-14 18:52:16.375 165 12279.98 115.67 55398.80 88888.00 2007-06-14 18:52:16.500 165 12279.98 115.67 55398.80 88888.00 2007-06-14 18:52:16.625 165 12279.98 115.65 55398.82 88888.00 2007-06-14 18:52:16.750 165 12279.90 115.62 55398.82 88888.00 2007-06-14 18:52:16.875 165 12279.92 115.67 55398.80 88888.00 2007-06-14 18:52:17.000 165 12280.10 115.80 55398.78 88888.00 2007-06-14 18:52:17.125 165 12280.10 115.78 55398.75 88888.00 2007-06-14 18:52:17.250 165 12280.05 115.80 55398.80 88888.00 2007-06-14 18:52:17.375 165 12280.08 115.85 55398.82 88888.00 2007-06-14 18:52:17.500 165 12280.05 115.88 55398.80 88888.00 2007-06-14 18:52:17.625 165 12280.08 115.95 55398.82 88888.00 2007-06-14 18:52:17.750 165 12280.10 115.95 55398.80 88888.00 2007-06-14 18:52:17.875 165 12280.10 115.92 55398.78 88888.00 2007-06-14 18:52:18.000 165 12279.92 115.78 55398.78 88888.00 2007-06-14 18:52:18.125 165 12279.92 115.80 55398.82 88888.00 2007-06-14 18:52:18.250 165 12279.92 115.88 55398.88 88888.00 2007-06-14 18:52:18.375 165 12279.95 115.92 55398.85 88888.00 2007-06-14 18:52:18.500 165 12279.90 115.92 55398.85 88888.00 2007-06-14 18:52:18.625 165 12279.90 115.95 55398.82 88888.00 2007-06-14 18:52:18.750 165 12279.98 115.92 55398.85 88888.00 2007-06-14 18:52:18.875 165 12280.02 115.95 55398.85 88888.00 2007-06-14 18:52:19.000 165 12280.05 116.00 55398.85 88888.00 2007-06-14 18:52:19.125 165 12280.02 115.97 55398.85 88888.00 2007-06-14 18:52:19.250 165 12280.00 115.97 55398.85 88888.00 2007-06-14 18:52:19.375 165 12280.05 115.97 55398.80 88888.00 2007-06-14 18:52:19.500 165 12280.08 116.00 55398.80 88888.00 2007-06-14 18:52:19.625 165 12280.08 116.00 55398.82 88888.00 2007-06-14 18:52:19.750 165 12280.10 116.05 55398.85 88888.00 2007-06-14 18:52:19.875 165 12280.05 116.08 55398.85 88888.00 2007-06-14 18:52:20.000 165 12280.00 116.10 55398.82 88888.00 2007-06-14 18:52:20.125 165 12280.08 116.10 55398.80 88888.00 2007-06-14 18:52:20.250 165 12280.20 116.05 55398.82 88888.00 2007-06-14 18:52:20.375 165 12280.12 116.03 55398.78 88888.00 2007-06-14 18:52:20.500 165 12280.12 116.08 55398.80 88888.00 2007-06-14 18:52:20.625 165 12280.08 116.08 55398.80 88888.00 2007-06-14 18:52:20.750 165 12280.05 116.08 55398.82 88888.00 2007-06-14 18:52:20.875 165 12280.08 116.08 55398.80 88888.00 2007-06-14 18:52:21.000 165 12280.12 116.10 55398.82 88888.00 2007-06-14 18:52:21.125 165 12280.12 116.12 55398.82 88888.00 2007-06-14 18:52:21.250 165 12280.08 116.15 55398.82 88888.00 2007-06-14 18:52:21.375 165 12280.10 116.20 55398.82 88888.00 2007-06-14 18:52:21.500 165 12280.12 116.28 55398.82 88888.00 2007-06-14 18:52:21.625 165 12280.10 116.25 55398.80 88888.00 2007-06-14 18:52:21.750 165 12280.10 116.20 55398.78 88888.00 2007-06-14 18:52:21.875 165 12280.10 116.22 55398.82 88888.00 2007-06-14 18:52:22.000 165 12280.08 116.25 55398.80 88888.00 2007-06-14 18:52:22.125 165 12280.10 116.28 55398.82 88888.00 2007-06-14 18:52:22.250 165 12280.10 116.35 55398.80 88888.00 2007-06-14 18:52:22.375 165 12280.23 116.40 55398.82 88888.00 2007-06-14 18:52:22.500 165 12280.25 116.45 55398.82 88888.00 2007-06-14 18:52:22.625 165 12280.27 116.47 55398.80 88888.00 2007-06-14 18:52:22.750 165 12280.25 116.42 55398.78 88888.00 2007-06-14 18:52:22.875 165 12280.20 116.38 55398.75 88888.00 2007-06-14 18:52:23.000 165 12280.20 116.45 55398.72 88888.00 2007-06-14 18:52:23.125 165 12280.20 116.50 55398.75 88888.00 2007-06-14 18:52:23.250 165 12280.27 116.47 55398.75 88888.00 2007-06-14 18:52:23.375 165 12280.33 116.53 55398.72 88888.00 2007-06-14 18:52:23.500 165 12280.33 116.55 55398.75 88888.00 2007-06-14 18:52:23.625 165 12280.25 116.58 55398.72 88888.00 2007-06-14 18:52:23.750 165 12280.23 116.60 55398.70 88888.00 2007-06-14 18:52:23.875 165 12280.30 116.67 55398.72 88888.00 2007-06-14 18:52:24.000 165 12280.30 116.70 55398.70 88888.00 2007-06-14 18:52:24.125 165 12280.30 116.65 55398.70 88888.00 2007-06-14 18:52:24.250 165 12280.30 116.60 55398.68 88888.00 2007-06-14 18:52:24.375 165 12280.30 116.60 55398.70 88888.00 2007-06-14 18:52:24.500 165 12280.30 116.62 55398.70 88888.00 2007-06-14 18:52:24.625 165 12280.27 116.70 55398.72 88888.00 2007-06-14 18:52:24.750 165 12280.25 116.72 55398.72 88888.00 2007-06-14 18:52:24.875 165 12280.25 116.72 55398.72 88888.00 2007-06-14 18:52:25.000 165 12280.33 116.75 55398.70 88888.00 2007-06-14 18:52:25.125 165 12280.33 116.83 55398.70 88888.00 2007-06-14 18:52:25.250 165 12280.25 116.83 55398.70 88888.00 2007-06-14 18:52:25.375 165 12280.25 116.80 55398.68 88888.00 2007-06-14 18:52:25.500 165 12280.25 116.83 55398.70 88888.00 2007-06-14 18:52:25.625 165 12280.25 116.85 55398.68 88888.00 2007-06-14 18:52:25.750 165 12280.27 116.88 55398.70 88888.00 2007-06-14 18:52:25.875 165 12280.35 116.95 55398.72 88888.00 2007-06-14 18:52:26.000 165 12280.30 116.95 55398.72 88888.00 2007-06-14 18:52:26.125 165 12280.30 116.95 55398.75 88888.00 2007-06-14 18:52:26.250 165 12280.23 116.92 55398.75 88888.00 2007-06-14 18:52:26.375 165 12280.25 116.95 55398.70 88888.00 2007-06-14 18:52:26.500 165 12280.33 116.97 55398.72 88888.00 2007-06-14 18:52:26.625 165 12280.40 117.03 55398.75 88888.00 2007-06-14 18:52:26.750 165 12280.40 117.10 55398.75 88888.00 2007-06-14 18:52:26.875 165 12280.35 117.10 55398.78 88888.00 2007-06-14 18:52:27.000 165 12280.33 117.08 55398.78 88888.00 2007-06-14 18:52:27.125 165 12280.25 117.05 55398.75 88888.00 2007-06-14 18:52:27.250 165 12280.20 117.08 55398.78 88888.00 2007-06-14 18:52:27.375 165 12280.25 117.10 55398.78 88888.00 2007-06-14 18:52:27.500 165 12280.30 117.12 55398.75 88888.00 2007-06-14 18:52:27.625 165 12280.33 117.12 55398.78 88888.00 2007-06-14 18:52:27.750 165 12280.20 117.12 55398.75 88888.00 2007-06-14 18:52:27.875 165 12280.20 117.12 55398.78 88888.00 2007-06-14 18:52:28.000 165 12280.23 117.12 55398.70 88888.00 2007-06-14 18:52:28.125 165 12280.25 117.12 55398.72 88888.00 2007-06-14 18:52:28.250 165 12280.30 117.22 55398.78 88888.00 2007-06-14 18:52:28.375 165 12280.33 117.22 55398.78 88888.00 2007-06-14 18:52:28.500 165 12280.25 117.20 55398.78 88888.00 2007-06-14 18:52:28.625 165 12280.25 117.22 55398.78 88888.00 2007-06-14 18:52:28.750 165 12280.20 117.22 55398.78 88888.00 2007-06-14 18:52:28.875 165 12280.17 117.20 55398.78 88888.00 2007-06-14 18:52:29.000 165 12280.23 117.20 55398.78 88888.00 2007-06-14 18:52:29.125 165 12280.30 117.28 55398.80 88888.00 2007-06-14 18:52:29.250 165 12280.30 117.25 55398.78 88888.00 2007-06-14 18:52:29.375 165 12280.30 117.25 55398.78 88888.00 2007-06-14 18:52:29.500 165 12280.23 117.25 55398.80 88888.00 2007-06-14 18:52:29.625 165 12280.20 117.25 55398.80 88888.00 2007-06-14 18:52:29.750 165 12280.17 117.22 55398.80 88888.00 2007-06-14 18:52:29.875 165 12280.17 117.22 55398.78 88888.00 2007-06-14 18:52:30.000 165 12280.23 117.25 55398.78 88888.00 2007-06-14 18:52:30.125 165 12280.23 117.28 55398.80 88888.00 2007-06-14 18:52:30.250 165 12280.30 117.30 55398.88 88888.00 2007-06-14 18:52:30.375 165 12280.38 117.35 55398.88 88888.00 2007-06-14 18:52:30.500 165 12280.27 117.33 55398.85 88888.00 2007-06-14 18:52:30.625 165 12280.25 117.28 55398.82 88888.00 2007-06-14 18:52:30.750 165 12280.27 117.28 55398.88 88888.00 2007-06-14 18:52:30.875 165 12280.35 117.28 55398.90 88888.00 2007-06-14 18:52:31.000 165 12280.33 117.33 55398.88 88888.00 2007-06-14 18:52:31.125 165 12280.33 117.35 55398.90 88888.00 2007-06-14 18:52:31.250 165 12280.27 117.33 55398.88 88888.00 2007-06-14 18:52:31.375 165 12280.25 117.38 55398.85 88888.00 2007-06-14 18:52:31.500 165 12280.20 117.35 55398.88 88888.00 2007-06-14 18:52:31.625 165 12280.23 117.33 55398.85 88888.00 2007-06-14 18:52:31.750 165 12280.27 117.35 55398.82 88888.00 2007-06-14 18:52:31.875 165 12280.23 117.30 55398.82 88888.00 2007-06-14 18:52:32.000 165 12280.20 117.35 55398.82 88888.00 2007-06-14 18:52:32.125 165 12280.17 117.35 55398.90 88888.00 2007-06-14 18:52:32.250 165 12280.17 117.33 55398.88 88888.00 2007-06-14 18:52:32.375 165 12280.23 117.35 55398.85 88888.00 2007-06-14 18:52:32.500 165 12280.25 117.42 55398.88 88888.00 2007-06-14 18:52:32.625 165 12280.30 117.45 55398.88 88888.00 2007-06-14 18:52:32.750 165 12280.25 117.45 55398.93 88888.00 2007-06-14 18:52:32.875 165 12280.27 117.45 55398.93 88888.00 2007-06-14 18:52:33.000 165 12280.30 117.42 55398.85 88888.00 2007-06-14 18:52:33.125 165 12280.25 117.42 55398.82 88888.00 2007-06-14 18:52:33.250 165 12280.27 117.42 55398.85 88888.00 2007-06-14 18:52:33.375 165 12280.35 117.47 55398.90 88888.00 2007-06-14 18:52:33.500 165 12280.38 117.55 55398.93 88888.00 2007-06-14 18:52:33.625 165 12280.40 117.53 55398.93 88888.00 2007-06-14 18:52:33.750 165 12280.40 117.47 55398.88 88888.00 2007-06-14 18:52:33.875 165 12280.45 117.47 55398.90 88888.00 2007-06-14 18:52:34.000 165 12280.42 117.50 55398.93 88888.00 2007-06-14 18:52:34.125 165 12280.35 117.50 55398.90 88888.00 2007-06-14 18:52:34.250 165 12280.30 117.45 55398.90 88888.00 2007-06-14 18:52:34.375 165 12280.33 117.53 55398.90 88888.00 2007-06-14 18:52:34.500 165 12280.30 117.55 55398.90 88888.00 2007-06-14 18:52:34.625 165 12280.35 117.60 55398.93 88888.00 2007-06-14 18:52:34.750 165 12280.33 117.60 55398.95 88888.00 2007-06-14 18:52:34.875 165 12280.27 117.55 55398.90 88888.00 2007-06-14 18:52:35.000 165 12280.27 117.50 55398.90 88888.00 2007-06-14 18:52:35.125 165 12280.27 117.47 55398.90 88888.00 2007-06-14 18:52:35.250 165 12280.25 117.50 55398.88 88888.00 2007-06-14 18:52:35.375 165 12280.27 117.55 55398.93 88888.00 2007-06-14 18:52:35.500 165 12280.30 117.58 55398.93 88888.00 2007-06-14 18:52:35.625 165 12280.30 117.58 55398.90 88888.00 2007-06-14 18:52:35.750 165 12280.30 117.55 55398.88 88888.00 2007-06-14 18:52:35.875 165 12280.33 117.55 55398.88 88888.00 2007-06-14 18:52:36.000 165 12280.27 117.58 55398.90 88888.00 2007-06-14 18:52:36.125 165 12280.27 117.60 55398.93 88888.00 2007-06-14 18:52:36.250 165 12280.25 117.60 55398.95 88888.00 2007-06-14 18:52:36.375 165 12280.27 117.62 55398.97 88888.00 2007-06-14 18:52:36.500 165 12280.27 117.58 55398.95 88888.00 2007-06-14 18:52:36.625 165 12280.23 117.58 55398.93 88888.00 2007-06-14 18:52:36.750 165 12280.23 117.67 55398.95 88888.00 2007-06-14 18:52:36.875 165 12280.17 117.67 55398.97 88888.00 2007-06-14 18:52:37.000 165 12280.10 117.67 55398.97 88888.00 2007-06-14 18:52:37.125 165 12280.10 117.67 55398.93 88888.00 2007-06-14 18:52:37.250 165 12280.12 117.70 55398.95 88888.00 2007-06-14 18:52:37.375 165 12280.17 117.75 55398.93 88888.00 2007-06-14 18:52:37.500 165 12280.08 117.67 55398.93 88888.00 2007-06-14 18:52:37.625 165 12280.10 117.70 55398.95 88888.00 2007-06-14 18:52:37.750 165 12280.12 117.72 55398.97 88888.00 2007-06-14 18:52:37.875 165 12280.12 117.78 55398.97 88888.00 2007-06-14 18:52:38.000 165 12280.15 117.80 55398.97 88888.00 2007-06-14 18:52:38.125 165 12280.20 117.83 55398.97 88888.00 2007-06-14 18:52:38.250 165 12280.20 117.80 55399.00 88888.00 2007-06-14 18:52:38.375 165 12280.10 117.80 55399.00 88888.00 2007-06-14 18:52:38.500 165 12280.02 117.78 55399.00 88888.00 2007-06-14 18:52:38.625 165 12280.02 117.72 55399.00 88888.00 2007-06-14 18:52:38.750 165 12279.98 117.75 55399.00 88888.00 2007-06-14 18:52:38.875 165 12279.95 117.83 55399.05 88888.00 2007-06-14 18:52:39.000 165 12279.95 117.88 55399.03 88888.00 2007-06-14 18:52:39.125 165 12279.92 117.85 55399.03 88888.00 2007-06-14 18:52:39.250 165 12279.88 117.85 55399.03 88888.00 2007-06-14 18:52:39.375 165 12279.92 117.88 55399.00 88888.00 2007-06-14 18:52:39.500 165 12279.92 117.90 55399.00 88888.00 2007-06-14 18:52:39.625 165 12279.90 117.92 55399.00 88888.00 2007-06-14 18:52:39.750 165 12279.98 117.97 55399.03 88888.00 2007-06-14 18:52:39.875 165 12279.95 117.90 55399.00 88888.00 2007-06-14 18:52:40.000 165 12279.92 117.90 55398.95 88888.00 2007-06-14 18:52:40.125 165 12279.90 117.92 55398.97 88888.00 2007-06-14 18:52:40.250 165 12279.85 117.97 55399.00 88888.00 2007-06-14 18:52:40.375 165 12279.90 118.00 55399.00 88888.00 2007-06-14 18:52:40.500 165 12279.90 117.95 55398.97 88888.00 2007-06-14 18:52:40.625 165 12279.90 118.00 55398.97 88888.00 2007-06-14 18:52:40.750 165 12280.00 118.08 55399.05 88888.00 2007-06-14 18:52:40.875 165 12279.98 118.12 55399.05 88888.00 2007-06-14 18:52:41.000 165 12279.98 118.12 55399.03 88888.00 2007-06-14 18:52:41.125 165 12279.88 118.10 55399.03 88888.00 2007-06-14 18:52:41.250 165 12279.88 118.08 55399.05 88888.00 2007-06-14 18:52:41.375 165 12279.88 118.10 55399.00 88888.00 2007-06-14 18:52:41.500 165 12279.85 118.12 55399.03 88888.00 2007-06-14 18:52:41.625 165 12279.98 118.17 55399.03 88888.00 2007-06-14 18:52:41.750 165 12280.05 118.25 55399.03 88888.00 2007-06-14 18:52:41.875 165 12280.02 118.30 55399.03 88888.00 2007-06-14 18:52:42.000 165 12279.95 118.25 55398.97 88888.00 2007-06-14 18:52:42.125 165 12279.90 118.20 55399.00 88888.00 2007-06-14 18:52:42.250 165 12279.83 118.25 55399.00 88888.00 2007-06-14 18:52:42.375 165 12279.90 118.28 55399.03 88888.00 2007-06-14 18:52:42.500 165 12279.90 118.33 55399.00 88888.00 2007-06-14 18:52:42.625 165 12279.88 118.30 55399.00 88888.00 2007-06-14 18:52:42.750 165 12279.85 118.30 55398.97 88888.00 2007-06-14 18:52:42.875 165 12279.85 118.35 55399.00 88888.00 2007-06-14 18:52:43.000 165 12279.85 118.35 55399.03 88888.00 2007-06-14 18:52:43.125 165 12279.85 118.35 55399.05 88888.00 2007-06-14 18:52:43.250 165 12279.85 118.38 55399.05 88888.00 2007-06-14 18:52:43.375 165 12279.88 118.42 55399.05 88888.00 2007-06-14 18:52:43.500 165 12279.88 118.47 55399.07 88888.00 2007-06-14 18:52:43.625 165 12279.80 118.47 55399.05 88888.00 2007-06-14 18:52:43.750 165 12279.80 118.47 55399.07 88888.00 2007-06-14 18:52:43.875 165 12279.90 118.50 55399.07 88888.00 2007-06-14 18:52:44.000 165 12279.95 118.45 55399.05 88888.00 2007-06-14 18:52:44.125 165 12279.98 118.47 55399.05 88888.00 2007-06-14 18:52:44.250 165 12279.90 118.53 55399.05 88888.00 2007-06-14 18:52:44.375 165 12279.88 118.60 55399.05 88888.00 2007-06-14 18:52:44.500 165 12279.88 118.65 55399.07 88888.00 2007-06-14 18:52:44.625 165 12279.90 118.58 55399.05 88888.00 2007-06-14 18:52:44.750 165 12279.88 118.53 55399.03 88888.00 2007-06-14 18:52:44.875 165 12279.90 118.53 55399.03 88888.00 2007-06-14 18:52:45.000 165 12279.90 118.62 55399.05 88888.00 2007-06-14 18:52:45.125 165 12279.88 118.70 55399.07 88888.00 2007-06-14 18:52:45.250 165 12279.85 118.65 55399.07 88888.00 2007-06-14 18:52:45.375 165 12279.80 118.65 55399.05 88888.00 2007-06-14 18:52:45.500 165 12279.85 118.70 55399.05 88888.00 2007-06-14 18:52:45.625 165 12279.90 118.75 55399.05 88888.00 2007-06-14 18:52:45.750 165 12279.88 118.75 55399.07 88888.00 2007-06-14 18:52:45.875 165 12279.90 118.72 55399.05 88888.00 2007-06-14 18:52:46.000 165 12279.92 118.70 55399.03 88888.00 2007-06-14 18:52:46.125 165 12279.88 118.72 55399.05 88888.00 2007-06-14 18:52:46.250 165 12279.92 118.75 55399.05 88888.00 2007-06-14 18:52:46.375 165 12280.08 118.78 55399.05 88888.00 2007-06-14 18:52:46.500 165 12280.10 118.80 55399.05 88888.00 2007-06-14 18:52:46.625 165 12280.08 118.85 55399.07 88888.00 2007-06-14 18:52:46.750 165 12280.12 118.85 55399.07 88888.00 2007-06-14 18:52:46.875 165 12280.17 118.90 55399.07 88888.00 2007-06-14 18:52:47.000 165 12280.17 118.92 55399.10 88888.00 2007-06-14 18:52:47.125 165 12280.15 118.92 55399.10 88888.00 2007-06-14 18:52:47.250 165 12280.12 118.90 55399.07 88888.00 2007-06-14 18:52:47.375 165 12280.12 118.85 55399.07 88888.00 2007-06-14 18:52:47.500 165 12280.02 118.88 55399.05 88888.00 2007-06-14 18:52:47.625 165 12280.05 118.95 55399.07 88888.00 2007-06-14 18:52:47.750 165 12280.08 118.97 55399.05 88888.00 2007-06-14 18:52:47.875 165 12280.12 118.97 55399.07 88888.00 2007-06-14 18:52:48.000 165 12280.12 118.95 55399.05 88888.00 2007-06-14 18:52:48.125 165 12280.15 118.97 55399.10 88888.00 2007-06-14 18:52:48.250 165 12280.08 118.97 55399.10 88888.00 2007-06-14 18:52:48.375 165 12280.08 119.00 55399.10 88888.00 2007-06-14 18:52:48.500 165 12280.10 119.03 55399.10 88888.00 2007-06-14 18:52:48.625 165 12280.10 119.08 55399.07 88888.00 2007-06-14 18:52:48.750 165 12280.10 119.10 55399.10 88888.00 2007-06-14 18:52:48.875 165 12280.05 119.05 55399.07 88888.00 2007-06-14 18:52:49.000 165 12280.05 119.00 55399.05 88888.00 2007-06-14 18:52:49.125 165 12280.10 119.00 55399.05 88888.00 2007-06-14 18:52:49.250 165 12280.12 119.00 55399.05 88888.00 2007-06-14 18:52:49.375 165 12280.23 119.08 55399.07 88888.00 2007-06-14 18:52:49.500 165 12280.25 119.15 55399.07 88888.00 2007-06-14 18:52:49.625 165 12280.25 119.15 55399.10 88888.00 2007-06-14 18:52:49.750 165 12280.25 119.10 55399.10 88888.00 2007-06-14 18:52:49.875 165 12280.20 119.10 55399.10 88888.00 2007-06-14 18:52:50.000 165 12280.15 119.10 55399.12 88888.00 2007-06-14 18:52:50.125 165 12280.10 119.08 55399.15 88888.00 2007-06-14 18:52:50.250 165 12280.10 119.05 55399.18 88888.00 2007-06-14 18:52:50.375 165 12280.23 119.10 55399.15 88888.00 2007-06-14 18:52:50.500 165 12280.27 119.12 55399.15 88888.00 2007-06-14 18:52:50.625 165 12280.30 119.12 55399.15 88888.00 2007-06-14 18:52:50.750 165 12280.30 119.12 55399.12 88888.00 2007-06-14 18:52:50.875 165 12280.33 119.12 55399.12 88888.00 2007-06-14 18:52:51.000 165 12280.30 119.15 55399.12 88888.00 2007-06-14 18:52:51.125 165 12280.27 119.10 55399.10 88888.00 2007-06-14 18:52:51.250 165 12280.25 119.08 55399.10 88888.00 2007-06-14 18:52:51.375 165 12280.30 119.12 55399.10 88888.00 2007-06-14 18:52:51.500 165 12280.33 119.15 55399.15 88888.00 2007-06-14 18:52:51.625 165 12280.40 119.12 55399.15 88888.00 2007-06-14 18:52:51.750 165 12280.45 119.15 55399.12 88888.00 2007-06-14 18:52:51.875 165 12280.35 119.08 55399.10 88888.00 2007-06-14 18:52:52.000 165 12280.33 119.08 55399.12 88888.00 2007-06-14 18:52:52.125 165 12280.30 119.12 55399.15 88888.00 2007-06-14 18:52:52.250 165 12280.27 119.08 55399.15 88888.00 2007-06-14 18:52:52.375 165 12280.33 119.05 55399.15 88888.00 2007-06-14 18:52:52.500 165 12280.38 119.05 55399.15 88888.00 2007-06-14 18:52:52.625 165 12280.40 119.08 55399.12 88888.00 2007-06-14 18:52:52.750 165 12280.40 119.12 55399.15 88888.00 2007-06-14 18:52:52.875 165 12280.33 119.12 55399.15 88888.00 2007-06-14 18:52:53.000 165 12280.35 119.05 55399.10 88888.00 2007-06-14 18:52:53.125 165 12280.45 119.05 55399.10 88888.00 2007-06-14 18:52:53.250 165 12280.45 119.10 55399.12 88888.00 2007-06-14 18:52:53.375 165 12280.35 119.08 55399.15 88888.00 2007-06-14 18:52:53.500 165 12280.25 119.00 55399.12 88888.00 2007-06-14 18:52:53.625 165 12280.30 119.03 55399.12 88888.00 2007-06-14 18:52:53.750 165 12280.40 119.08 55399.12 88888.00 2007-06-14 18:52:53.875 165 12280.45 119.05 55399.15 88888.00 2007-06-14 18:52:54.000 165 12280.48 119.05 55399.12 88888.00 2007-06-14 18:52:54.125 165 12280.48 119.08 55399.15 88888.00 2007-06-14 18:52:54.250 165 12280.40 119.05 55399.15 88888.00 2007-06-14 18:52:54.375 165 12280.38 119.00 55399.15 88888.00 2007-06-14 18:52:54.500 165 12280.40 119.00 55399.15 88888.00 2007-06-14 18:52:54.625 165 12280.30 119.00 55399.15 88888.00 2007-06-14 18:52:54.750 165 12280.30 119.00 55399.15 88888.00 2007-06-14 18:52:54.875 165 12280.30 119.00 55399.15 88888.00 2007-06-14 18:52:55.000 165 12280.38 119.00 55399.15 88888.00 2007-06-14 18:52:55.125 165 12280.45 118.97 55399.18 88888.00 2007-06-14 18:52:55.250 165 12280.42 118.95 55399.15 88888.00 2007-06-14 18:52:55.375 165 12280.42 118.92 55399.12 88888.00 2007-06-14 18:52:55.500 165 12280.45 118.92 55399.12 88888.00 2007-06-14 18:52:55.625 165 12280.48 118.95 55399.12 88888.00 2007-06-14 18:52:55.750 165 12280.45 118.97 55399.15 88888.00 2007-06-14 18:52:55.875 165 12280.42 118.92 55399.18 88888.00 2007-06-14 18:52:56.000 165 12280.42 118.95 55399.18 88888.00 2007-06-14 18:52:56.125 165 12280.45 119.00 55399.18 88888.00 2007-06-14 18:52:56.250 165 12280.52 118.97 55399.20 88888.00 2007-06-14 18:52:56.375 165 12280.58 118.97 55399.18 88888.00 2007-06-14 18:52:56.500 165 12280.52 118.92 55399.18 88888.00 2007-06-14 18:52:56.625 165 12280.52 118.90 55399.20 88888.00 2007-06-14 18:52:56.750 165 12280.52 118.95 55399.20 88888.00 2007-06-14 18:52:56.875 165 12280.58 118.97 55399.20 88888.00 2007-06-14 18:52:57.000 165 12280.48 118.88 55399.18 88888.00 2007-06-14 18:52:57.125 165 12280.42 118.85 55399.20 88888.00 2007-06-14 18:52:57.250 165 12280.45 118.85 55399.20 88888.00 2007-06-14 18:52:57.375 165 12280.50 118.88 55399.15 88888.00 2007-06-14 18:52:57.500 165 12280.48 118.85 55399.15 88888.00 2007-06-14 18:52:57.625 165 12280.52 118.78 55399.20 88888.00 2007-06-14 18:52:57.750 165 12280.55 118.75 55399.22 88888.00 2007-06-14 18:52:57.875 165 12280.55 118.80 55399.18 88888.00 2007-06-14 18:52:58.000 165 12280.52 118.75 55399.15 88888.00 2007-06-14 18:52:58.125 165 12280.45 118.78 55399.18 88888.00 2007-06-14 18:52:58.250 165 12280.40 118.85 55399.22 88888.00 2007-06-14 18:52:58.375 165 12280.55 118.95 55399.18 88888.00 2007-06-14 18:52:58.500 165 12280.52 118.90 55399.18 88888.00 2007-06-14 18:52:58.625 165 12280.40 118.85 55399.20 88888.00 2007-06-14 18:52:58.750 165 12280.45 118.83 55399.20 88888.00 2007-06-14 18:52:58.875 165 12280.45 118.80 55399.20 88888.00 2007-06-14 18:52:59.000 165 12280.50 118.88 55399.20 88888.00 2007-06-14 18:52:59.125 165 12280.52 118.85 55399.22 88888.00 2007-06-14 18:52:59.250 165 12280.40 118.72 55399.20 88888.00 2007-06-14 18:52:59.375 165 12280.35 118.78 55399.22 88888.00 2007-06-14 18:52:59.500 165 12280.42 118.83 55399.22 88888.00 2007-06-14 18:52:59.625 165 12280.52 118.88 55399.25 88888.00 2007-06-14 18:52:59.750 165 12280.52 118.90 55399.25 88888.00 2007-06-14 18:52:59.875 165 12280.52 118.85 55399.25 88888.00 2007-06-14 18:53:00.000 165 12280.48 118.80 55399.22 88888.00 2007-06-14 18:53:00.125 165 12280.52 118.80 55399.25 88888.00 2007-06-14 18:53:00.250 165 12280.55 118.83 55399.28 88888.00 2007-06-14 18:53:00.375 165 12280.52 118.83 55399.25 88888.00 2007-06-14 18:53:00.500 165 12280.45 118.85 55399.25 88888.00 2007-06-14 18:53:00.625 165 12280.38 118.78 55399.22 88888.00 2007-06-14 18:53:00.750 165 12280.38 118.80 55399.25 88888.00 2007-06-14 18:53:00.875 165 12280.38 118.85 55399.25 88888.00 2007-06-14 18:53:01.000 165 12280.40 118.85 55399.25 88888.00 2007-06-14 18:53:01.125 165 12280.35 118.88 55399.30 88888.00 2007-06-14 18:53:01.250 165 12280.33 118.83 55399.28 88888.00 2007-06-14 18:53:01.375 165 12280.33 118.85 55399.28 88888.00 2007-06-14 18:53:01.500 165 12280.30 118.85 55399.28 88888.00 2007-06-14 18:53:01.625 165 12280.25 118.78 55399.22 88888.00 2007-06-14 18:53:01.750 165 12280.27 118.78 55399.22 88888.00 2007-06-14 18:53:01.875 165 12280.33 118.83 55399.22 88888.00 2007-06-14 18:53:02.000 165 12280.33 118.83 55399.25 88888.00 2007-06-14 18:53:02.125 165 12280.33 118.78 55399.28 88888.00 2007-06-14 18:53:02.250 165 12280.33 118.72 55399.30 88888.00 2007-06-14 18:53:02.375 165 12280.40 118.70 55399.30 88888.00 2007-06-14 18:53:02.500 165 12280.50 118.72 55399.32 88888.00 2007-06-14 18:53:02.625 165 12280.52 118.80 55399.32 88888.00 2007-06-14 18:53:02.750 165 12280.50 118.78 55399.30 88888.00 2007-06-14 18:53:02.875 165 12280.45 118.78 55399.30 88888.00 2007-06-14 18:53:03.000 165 12280.40 118.80 55399.30 88888.00 2007-06-14 18:53:03.125 165 12280.42 118.80 55399.32 88888.00 2007-06-14 18:53:03.250 165 12280.48 118.78 55399.30 88888.00 2007-06-14 18:53:03.375 165 12280.45 118.78 55399.30 88888.00 2007-06-14 18:53:03.500 165 12280.48 118.80 55399.30 88888.00 2007-06-14 18:53:03.625 165 12280.42 118.80 55399.32 88888.00 2007-06-14 18:53:03.750 165 12280.40 118.78 55399.30 88888.00 2007-06-14 18:53:03.875 165 12280.38 118.78 55399.30 88888.00 2007-06-14 18:53:04.000 165 12280.38 118.75 55399.28 88888.00 2007-06-14 18:53:04.125 165 12280.50 118.72 55399.30 88888.00 2007-06-14 18:53:04.250 165 12280.50 118.72 55399.32 88888.00 2007-06-14 18:53:04.375 165 12280.55 118.72 55399.32 88888.00 2007-06-14 18:53:04.500 165 12280.60 118.75 55399.35 88888.00 2007-06-14 18:53:04.625 165 12280.62 118.70 55399.32 88888.00 2007-06-14 18:53:04.750 165 12280.48 118.70 55399.30 88888.00 2007-06-14 18:53:04.875 165 12280.50 118.75 55399.32 88888.00 2007-06-14 18:53:05.000 165 12280.50 118.75 55399.32 88888.00 2007-06-14 18:53:05.125 165 12280.50 118.72 55399.35 88888.00 2007-06-14 18:53:05.250 165 12280.50 118.70 55399.32 88888.00 2007-06-14 18:53:05.375 165 12280.55 118.75 55399.35 88888.00 2007-06-14 18:53:05.500 165 12280.65 118.80 55399.35 88888.00 2007-06-14 18:53:05.625 165 12280.70 118.83 55399.35 88888.00 2007-06-14 18:53:05.750 165 12280.55 118.80 55399.35 88888.00 2007-06-14 18:53:05.875 165 12280.48 118.72 55399.32 88888.00 2007-06-14 18:53:06.000 165 12280.55 118.75 55399.28 88888.00 2007-06-14 18:53:06.125 165 12280.67 118.78 55399.30 88888.00 2007-06-14 18:53:06.250 165 12280.70 118.88 55399.38 88888.00 2007-06-14 18:53:06.375 165 12280.67 118.83 55399.32 88888.00 2007-06-14 18:53:06.500 165 12280.67 118.85 55399.32 88888.00 2007-06-14 18:53:06.625 165 12280.65 118.88 55399.30 88888.00 2007-06-14 18:53:06.750 165 12280.70 118.88 55399.30 88888.00 2007-06-14 18:53:06.875 165 12280.77 118.90 55399.32 88888.00 2007-06-14 18:53:07.000 165 12280.85 119.00 55399.32 88888.00 2007-06-14 18:53:07.125 165 12280.75 118.95 55399.30 88888.00 2007-06-14 18:53:07.250 165 12280.75 118.85 55399.30 88888.00 2007-06-14 18:53:07.375 165 12280.85 118.83 55399.30 88888.00 2007-06-14 18:53:07.500 165 12280.90 118.88 55399.30 88888.00 2007-06-14 18:53:07.625 165 12280.90 118.97 55399.30 88888.00 2007-06-14 18:53:07.750 165 12280.90 118.97 55399.28 88888.00 2007-06-14 18:53:07.875 165 12280.90 119.00 55399.28 88888.00 2007-06-14 18:53:08.000 165 12280.95 119.00 55399.28 88888.00 2007-06-14 18:53:08.125 165 12281.02 118.97 55399.28 88888.00 2007-06-14 18:53:08.250 165 12281.08 119.00 55399.30 88888.00 2007-06-14 18:53:08.375 165 12281.12 119.08 55399.32 88888.00 2007-06-14 18:53:08.500 165 12281.10 119.10 55399.32 88888.00 2007-06-14 18:53:08.625 165 12281.00 119.12 55399.30 88888.00 2007-06-14 18:53:08.750 165 12280.98 119.17 55399.30 88888.00 2007-06-14 18:53:08.875 165 12281.08 119.17 55399.32 88888.00 2007-06-14 18:53:09.000 165 12281.08 119.10 55399.25 88888.00 2007-06-14 18:53:09.125 165 12281.10 119.12 55399.25 88888.00 2007-06-14 18:53:09.250 165 12281.20 119.17 55399.28 88888.00 2007-06-14 18:53:09.375 165 12281.27 119.20 55399.28 88888.00 2007-06-14 18:53:09.500 165 12281.27 119.17 55399.28 88888.00 2007-06-14 18:53:09.625 165 12281.20 119.12 55399.25 88888.00 2007-06-14 18:53:09.750 165 12281.27 119.20 55399.25 88888.00 2007-06-14 18:53:09.875 165 12281.35 119.25 55399.25 88888.00 2007-06-14 18:53:10.000 165 12281.35 119.22 55399.25 88888.00 2007-06-14 18:53:10.125 165 12281.30 119.22 55399.22 88888.00 2007-06-14 18:53:10.250 165 12281.30 119.28 55399.25 88888.00 2007-06-14 18:53:10.375 165 12281.38 119.30 55399.25 88888.00 2007-06-14 18:53:10.500 165 12281.50 119.30 55399.28 88888.00 2007-06-14 18:53:10.625 165 12281.52 119.33 55399.28 88888.00 2007-06-14 18:53:10.750 165 12281.48 119.30 55399.22 88888.00 2007-06-14 18:53:10.875 165 12281.48 119.30 55399.25 88888.00 2007-06-14 18:53:11.000 165 12281.52 119.30 55399.22 88888.00 2007-06-14 18:53:11.125 165 12281.55 119.30 55399.22 88888.00 2007-06-14 18:53:11.250 165 12281.60 119.33 55399.25 88888.00 2007-06-14 18:53:11.375 165 12281.60 119.35 55399.22 88888.00 2007-06-14 18:53:11.500 165 12281.58 119.35 55399.25 88888.00 2007-06-14 18:53:11.625 165 12281.70 119.45 55399.30 88888.00 2007-06-14 18:53:11.750 165 12281.75 119.50 55399.30 88888.00 2007-06-14 18:53:11.875 165 12281.75 119.38 55399.28 88888.00 2007-06-14 18:53:12.000 165 12281.77 119.30 55399.25 88888.00 2007-06-14 18:53:12.125 165 12281.83 119.30 55399.28 88888.00 2007-06-14 18:53:12.250 165 12281.95 119.28 55399.28 88888.00 2007-06-14 18:53:12.375 165 12281.90 119.33 55399.25 88888.00 2007-06-14 18:53:12.500 165 12281.85 119.33 55399.22 88888.00 2007-06-14 18:53:12.625 165 12281.85 119.28 55399.20 88888.00 2007-06-14 18:53:12.750 165 12281.80 119.25 55399.20 88888.00 2007-06-14 18:53:12.875 165 12281.77 119.22 55399.18 88888.00 2007-06-14 18:53:13.000 165 12281.95 119.33 55399.20 88888.00 2007-06-14 18:53:13.125 165 12282.05 119.38 55399.22 88888.00 2007-06-14 18:53:13.250 165 12281.92 119.33 55399.22 88888.00 2007-06-14 18:53:13.375 165 12281.98 119.35 55399.25 88888.00 2007-06-14 18:53:13.500 165 12282.00 119.33 55399.22 88888.00 2007-06-14 18:53:13.625 165 12282.05 119.35 55399.22 88888.00 2007-06-14 18:53:13.750 165 12282.05 119.38 55399.20 88888.00 2007-06-14 18:53:13.875 165 12282.02 119.33 55399.18 88888.00 2007-06-14 18:53:14.000 165 12282.00 119.28 55399.18 88888.00 2007-06-14 18:53:14.125 165 12282.02 119.28 55399.22 88888.00 2007-06-14 18:53:14.250 165 12282.15 119.33 55399.20 88888.00 2007-06-14 18:53:14.375 165 12282.23 119.33 55399.20 88888.00 2007-06-14 18:53:14.500 165 12282.20 119.35 55399.18 88888.00 2007-06-14 18:53:14.625 165 12282.23 119.38 55399.20 88888.00 2007-06-14 18:53:14.750 165 12282.30 119.38 55399.18 88888.00 2007-06-14 18:53:14.875 165 12282.30 119.38 55399.15 88888.00 2007-06-14 18:53:15.000 165 12282.25 119.33 55399.18 88888.00 2007-06-14 18:53:15.125 165 12282.23 119.30 55399.15 88888.00 2007-06-14 18:53:15.250 165 12282.27 119.35 55399.12 88888.00 2007-06-14 18:53:15.375 165 12282.27 119.33 55399.15 88888.00 2007-06-14 18:53:15.500 165 12282.27 119.35 55399.18 88888.00 2007-06-14 18:53:15.625 165 12282.30 119.33 55399.18 88888.00 2007-06-14 18:53:15.750 165 12282.35 119.33 55399.20 88888.00 2007-06-14 18:53:15.875 165 12282.33 119.33 55399.20 88888.00 2007-06-14 18:53:16.000 165 12282.35 119.28 55399.18 88888.00 2007-06-14 18:53:16.125 165 12282.35 119.30 55399.15 88888.00 2007-06-14 18:53:16.250 165 12282.33 119.33 55399.18 88888.00 2007-06-14 18:53:16.375 165 12282.35 119.33 55399.18 88888.00 2007-06-14 18:53:16.500 165 12282.42 119.33 55399.15 88888.00 2007-06-14 18:53:16.625 165 12282.50 119.30 55399.15 88888.00 2007-06-14 18:53:16.750 165 12282.48 119.33 55399.15 88888.00 2007-06-14 18:53:16.875 165 12282.38 119.33 55399.18 88888.00 2007-06-14 18:53:17.000 165 12282.33 119.33 55399.15 88888.00 2007-06-14 18:53:17.125 165 12282.33 119.40 55399.15 88888.00 2007-06-14 18:53:17.250 165 12282.45 119.50 55399.20 88888.00 2007-06-14 18:53:17.375 165 12282.52 119.47 55399.18 88888.00 2007-06-14 18:53:17.500 165 12282.52 119.45 55399.20 88888.00 2007-06-14 18:53:17.625 165 12282.52 119.47 55399.22 88888.00 2007-06-14 18:53:17.750 165 12282.52 119.47 55399.20 88888.00 2007-06-14 18:53:17.875 165 12282.48 119.50 55399.20 88888.00 2007-06-14 18:53:18.000 165 12282.45 119.50 55399.18 88888.00 2007-06-14 18:53:18.125 165 12282.45 119.45 55399.18 88888.00 2007-06-14 18:53:18.250 165 12282.35 119.45 55399.15 88888.00 2007-06-14 18:53:18.375 165 12282.38 119.50 55399.18 88888.00 2007-06-14 18:53:18.500 165 12282.38 119.47 55399.15 88888.00 2007-06-14 18:53:18.625 165 12282.42 119.50 55399.18 88888.00 2007-06-14 18:53:18.750 165 12282.45 119.50 55399.18 88888.00 2007-06-14 18:53:18.875 165 12282.45 119.47 55399.15 88888.00 2007-06-14 18:53:19.000 165 12282.55 119.53 55399.20 88888.00 2007-06-14 18:53:19.125 165 12282.58 119.60 55399.20 88888.00 2007-06-14 18:53:19.250 165 12282.55 119.60 55399.18 88888.00 2007-06-14 18:53:19.375 165 12282.50 119.60 55399.15 88888.00 2007-06-14 18:53:19.500 165 12282.48 119.62 55399.18 88888.00 2007-06-14 18:53:19.625 165 12282.52 119.62 55399.18 88888.00 2007-06-14 18:53:19.750 165 12282.60 119.62 55399.18 88888.00 2007-06-14 18:53:19.875 165 12282.62 119.65 55399.20 88888.00 2007-06-14 18:53:20.000 165 12282.55 119.65 55399.18 88888.00 2007-06-14 18:53:20.125 165 12282.42 119.65 55399.20 88888.00 2007-06-14 18:53:20.250 165 12282.40 119.67 55399.22 88888.00 2007-06-14 18:53:20.375 165 12282.45 119.65 55399.18 88888.00 2007-06-14 18:53:20.500 165 12282.52 119.67 55399.20 88888.00 2007-06-14 18:53:20.625 165 12282.67 119.75 55399.22 88888.00 2007-06-14 18:53:20.750 165 12282.65 119.78 55399.22 88888.00 2007-06-14 18:53:20.875 165 12282.58 119.72 55399.22 88888.00 2007-06-14 18:53:21.000 165 12282.52 119.70 55399.25 88888.00 2007-06-14 18:53:21.125 165 12282.48 119.65 55399.25 88888.00 2007-06-14 18:53:21.250 165 12282.42 119.62 55399.25 88888.00 2007-06-14 18:53:21.375 165 12282.45 119.67 55399.22 88888.00 2007-06-14 18:53:21.500 165 12282.50 119.67 55399.20 88888.00 2007-06-14 18:53:21.625 165 12282.52 119.70 55399.22 88888.00 2007-06-14 18:53:21.750 165 12282.52 119.80 55399.25 88888.00 2007-06-14 18:53:21.875 165 12282.50 119.80 55399.25 88888.00 2007-06-14 18:53:22.000 165 12282.52 119.78 55399.25 88888.00 2007-06-14 18:53:22.125 165 12282.55 119.80 55399.22 88888.00 2007-06-14 18:53:22.250 165 12282.58 119.83 55399.25 88888.00 2007-06-14 18:53:22.375 165 12282.65 119.88 55399.28 88888.00 2007-06-14 18:53:22.500 165 12282.70 119.88 55399.28 88888.00 2007-06-14 18:53:22.625 165 12282.65 119.80 55399.25 88888.00 2007-06-14 18:53:22.750 165 12282.67 119.83 55399.25 88888.00 2007-06-14 18:53:22.875 165 12282.70 119.78 55399.22 88888.00 2007-06-14 18:53:23.000 165 12282.77 119.78 55399.22 88888.00 2007-06-14 18:53:23.125 165 12282.85 119.80 55399.25 88888.00 2007-06-14 18:53:23.250 165 12282.85 119.83 55399.25 88888.00 2007-06-14 18:53:23.375 165 12282.83 119.85 55399.25 88888.00 2007-06-14 18:53:23.500 165 12282.85 119.80 55399.25 88888.00 2007-06-14 18:53:23.625 165 12282.88 119.78 55399.22 88888.00 2007-06-14 18:53:23.750 165 12282.88 119.80 55399.25 88888.00 2007-06-14 18:53:23.875 165 12282.80 119.88 55399.30 88888.00 2007-06-14 18:53:24.000 165 12282.75 119.83 55399.28 88888.00 2007-06-14 18:53:24.125 165 12282.83 119.85 55399.28 88888.00 2007-06-14 18:53:24.250 165 12282.90 119.90 55399.30 88888.00 2007-06-14 18:53:24.375 165 12282.88 119.90 55399.28 88888.00 2007-06-14 18:53:24.500 165 12282.90 119.92 55399.30 88888.00 2007-06-14 18:53:24.625 165 12282.85 119.88 55399.30 88888.00 2007-06-14 18:53:24.750 165 12282.80 119.85 55399.28 88888.00 2007-06-14 18:53:24.875 165 12282.90 119.83 55399.30 88888.00 2007-06-14 18:53:25.000 165 12283.00 119.88 55399.28 88888.00 2007-06-14 18:53:25.125 165 12282.95 119.83 55399.25 88888.00 2007-06-14 18:53:25.250 165 12282.90 119.80 55399.25 88888.00 2007-06-14 18:53:25.375 165 12282.92 119.83 55399.25 88888.00 2007-06-14 18:53:25.500 165 12282.95 119.83 55399.30 88888.00 2007-06-14 18:53:25.625 165 12282.95 119.83 55399.28 88888.00 2007-06-14 18:53:25.750 165 12282.95 119.92 55399.32 88888.00 2007-06-14 18:53:25.875 165 12283.05 119.95 55399.30 88888.00 2007-06-14 18:53:26.000 165 12283.17 119.97 55399.30 88888.00 2007-06-14 18:53:26.125 165 12283.20 119.97 55399.32 88888.00 2007-06-14 18:53:26.250 165 12283.15 119.88 55399.32 88888.00 2007-06-14 18:53:26.375 165 12283.17 119.90 55399.32 88888.00 2007-06-14 18:53:26.500 165 12283.15 119.90 55399.35 88888.00 2007-06-14 18:53:26.625 165 12283.15 119.90 55399.35 88888.00 2007-06-14 18:53:26.750 165 12283.10 119.90 55399.32 88888.00 2007-06-14 18:53:26.875 165 12283.15 119.88 55399.35 88888.00 2007-06-14 18:53:27.000 165 12283.12 119.83 55399.30 88888.00 2007-06-14 18:53:27.125 165 12283.12 119.85 55399.32 88888.00 2007-06-14 18:53:27.250 165 12283.12 119.78 55399.35 88888.00 2007-06-14 18:53:27.375 165 12283.23 119.80 55399.38 88888.00 2007-06-14 18:53:27.500 165 12283.30 119.88 55399.38 88888.00 2007-06-14 18:53:27.625 165 12283.27 119.88 55399.40 88888.00 2007-06-14 18:53:27.750 165 12283.27 119.85 55399.40 88888.00 2007-06-14 18:53:27.875 165 12283.27 119.85 55399.38 88888.00 2007-06-14 18:53:28.000 165 12283.30 119.88 55399.38 88888.00 2007-06-14 18:53:28.125 165 12283.35 119.88 55399.40 88888.00 2007-06-14 18:53:28.250 165 12283.35 119.83 55399.40 88888.00 2007-06-14 18:53:28.375 165 12283.33 119.85 55399.40 88888.00 2007-06-14 18:53:28.500 165 12283.33 119.85 55399.40 88888.00 2007-06-14 18:53:28.625 165 12283.27 119.85 55399.38 88888.00 2007-06-14 18:53:28.750 165 12283.23 119.83 55399.38 88888.00 2007-06-14 18:53:28.875 165 12283.27 119.80 55399.40 88888.00 2007-06-14 18:53:29.000 165 12283.30 119.83 55399.40 88888.00 2007-06-14 18:53:29.125 165 12283.30 119.83 55399.40 88888.00 2007-06-14 18:53:29.250 165 12283.30 119.83 55399.40 88888.00 2007-06-14 18:53:29.375 165 12283.30 119.83 55399.40 88888.00 2007-06-14 18:53:29.500 165 12283.33 119.80 55399.40 88888.00 2007-06-14 18:53:29.625 165 12283.35 119.83 55399.43 88888.00 2007-06-14 18:53:29.750 165 12283.40 119.83 55399.40 88888.00 2007-06-14 18:53:29.875 165 12283.40 119.83 55399.40 88888.00 2007-06-14 18:53:30.000 165 12283.42 119.83 55399.40 88888.00 2007-06-14 18:53:30.125 165 12283.45 119.80 55399.40 88888.00 2007-06-14 18:53:30.250 165 12283.42 119.78 55399.40 88888.00 2007-06-14 18:53:30.375 165 12283.42 119.75 55399.40 88888.00 2007-06-14 18:53:30.500 165 12283.52 119.80 55399.43 88888.00 2007-06-14 18:53:30.625 165 12283.52 119.78 55399.43 88888.00 2007-06-14 18:53:30.750 165 12283.45 119.78 55399.40 88888.00 2007-06-14 18:53:30.875 165 12283.48 119.80 55399.43 88888.00 2007-06-14 18:53:31.000 165 12283.45 119.80 55399.43 88888.00 2007-06-14 18:53:31.125 165 12283.45 119.80 55399.45 88888.00 2007-06-14 18:53:31.250 165 12283.45 119.78 55399.43 88888.00 2007-06-14 18:53:31.375 165 12283.50 119.78 55399.43 88888.00 2007-06-14 18:53:31.500 165 12283.60 119.78 55399.45 88888.00 2007-06-14 18:53:31.625 165 12283.52 119.80 55399.47 88888.00 2007-06-14 18:53:31.750 165 12283.48 119.78 55399.47 88888.00 2007-06-14 18:53:31.875 165 12283.50 119.80 55399.50 88888.00 2007-06-14 18:53:32.000 165 12283.50 119.75 55399.47 88888.00 2007-06-14 18:53:32.125 165 12283.50 119.72 55399.45 88888.00 2007-06-14 18:53:32.250 165 12283.45 119.62 55399.43 88888.00 2007-06-14 18:53:32.375 165 12283.48 119.65 55399.43 88888.00 2007-06-14 18:53:32.500 165 12283.50 119.72 55399.43 88888.00 2007-06-14 18:53:32.625 165 12283.58 119.75 55399.47 88888.00 2007-06-14 18:53:32.750 165 12283.67 119.75 55399.47 88888.00 2007-06-14 18:53:32.875 165 12283.70 119.75 55399.47 88888.00 2007-06-14 18:53:33.000 165 12283.67 119.75 55399.45 88888.00 2007-06-14 18:53:33.125 165 12283.62 119.70 55399.43 88888.00 2007-06-14 18:53:33.250 165 12283.58 119.67 55399.43 88888.00 2007-06-14 18:53:33.375 165 12283.58 119.70 55399.47 88888.00 2007-06-14 18:53:33.500 165 12283.55 119.65 55399.50 88888.00 2007-06-14 18:53:33.625 165 12283.45 119.62 55399.47 88888.00 2007-06-14 18:53:33.750 165 12283.50 119.67 55399.47 88888.00 2007-06-14 18:53:33.875 165 12283.62 119.70 55399.47 88888.00 2007-06-14 18:53:34.000 165 12283.73 119.67 55399.45 88888.00 2007-06-14 18:53:34.125 165 12283.73 119.70 55399.47 88888.00 2007-06-14 18:53:34.250 165 12283.62 119.60 55399.47 88888.00 2007-06-14 18:53:34.375 165 12283.60 119.60 55399.53 88888.00 2007-06-14 18:53:34.500 165 12283.70 119.67 55399.53 88888.00 2007-06-14 18:53:34.625 165 12283.73 119.72 55399.53 88888.00 2007-06-14 18:53:34.750 165 12283.73 119.65 55399.50 88888.00 2007-06-14 18:53:34.875 165 12283.67 119.60 55399.53 88888.00 2007-06-14 18:53:35.000 165 12283.60 119.62 55399.53 88888.00 2007-06-14 18:53:35.125 165 12283.65 119.67 55399.57 88888.00 2007-06-14 18:53:35.250 165 12283.62 119.67 55399.57 88888.00 2007-06-14 18:53:35.375 165 12283.55 119.65 55399.55 88888.00 2007-06-14 18:53:35.500 165 12283.55 119.70 55399.57 88888.00 2007-06-14 18:53:35.625 165 12283.58 119.67 55399.57 88888.00 2007-06-14 18:53:35.750 165 12283.60 119.67 55399.60 88888.00 2007-06-14 18:53:35.875 165 12283.52 119.65 55399.57 88888.00 2007-06-14 18:53:36.000 165 12283.48 119.65 55399.53 88888.00 2007-06-14 18:53:36.125 165 12283.52 119.62 55399.57 88888.00 2007-06-14 18:53:36.250 165 12283.55 119.58 55399.57 88888.00 2007-06-14 18:53:36.375 165 12283.58 119.58 55399.57 88888.00 2007-06-14 18:53:36.500 165 12283.65 119.65 55399.60 88888.00 2007-06-14 18:53:36.625 165 12283.67 119.67 55399.65 88888.00 2007-06-14 18:53:36.750 165 12283.62 119.65 55399.65 88888.00 2007-06-14 18:53:36.875 165 12283.58 119.67 55399.62 88888.00 2007-06-14 18:53:37.000 165 12283.52 119.65 55399.57 88888.00 2007-06-14 18:53:37.125 165 12283.50 119.67 55399.62 88888.00 2007-06-14 18:53:37.250 165 12283.55 119.70 55399.65 88888.00 2007-06-14 18:53:37.375 165 12283.58 119.70 55399.60 88888.00 2007-06-14 18:53:37.500 165 12283.50 119.65 55399.60 88888.00 2007-06-14 18:53:37.625 165 12283.45 119.65 55399.62 88888.00 2007-06-14 18:53:37.750 165 12283.40 119.72 55399.68 88888.00 2007-06-14 18:53:37.875 165 12283.42 119.78 55399.68 88888.00 2007-06-14 18:53:38.000 165 12283.42 119.70 55399.65 88888.00 2007-06-14 18:53:38.125 165 12283.38 119.65 55399.65 88888.00 2007-06-14 18:53:38.250 165 12283.40 119.70 55399.68 88888.00 2007-06-14 18:53:38.375 165 12283.48 119.75 55399.70 88888.00 2007-06-14 18:53:38.500 165 12283.48 119.72 55399.70 88888.00 2007-06-14 18:53:38.625 165 12283.42 119.70 55399.72 88888.00 2007-06-14 18:53:38.750 165 12283.42 119.72 55399.72 88888.00 2007-06-14 18:53:38.875 165 12283.38 119.75 55399.78 88888.00 2007-06-14 18:53:39.000 165 12283.33 119.78 55399.75 88888.00 2007-06-14 18:53:39.125 165 12283.33 119.72 55399.75 88888.00 2007-06-14 18:53:39.250 165 12283.27 119.70 55399.78 88888.00 2007-06-14 18:53:39.375 165 12283.27 119.75 55399.75 88888.00 2007-06-14 18:53:39.500 165 12283.27 119.70 55399.75 88888.00 2007-06-14 18:53:39.625 165 12283.33 119.75 55399.75 88888.00 2007-06-14 18:53:39.750 165 12283.40 119.75 55399.75 88888.00 2007-06-14 18:53:39.875 165 12283.33 119.70 55399.70 88888.00 2007-06-14 18:53:40.000 165 12283.38 119.72 55399.72 88888.00 2007-06-14 18:53:40.125 165 12283.40 119.75 55399.78 88888.00 2007-06-14 18:53:40.250 165 12283.33 119.67 55399.75 88888.00 2007-06-14 18:53:40.375 165 12283.35 119.70 55399.78 88888.00 2007-06-14 18:53:40.500 165 12283.38 119.75 55399.80 88888.00 2007-06-14 18:53:40.625 165 12283.40 119.72 55399.80 88888.00 2007-06-14 18:53:40.750 165 12283.38 119.72 55399.78 88888.00 2007-06-14 18:53:40.875 165 12283.38 119.70 55399.80 88888.00 2007-06-14 18:53:41.000 165 12283.38 119.67 55399.78 88888.00 2007-06-14 18:53:41.125 165 12283.33 119.72 55399.80 88888.00 2007-06-14 18:53:41.250 165 12283.33 119.78 55399.85 88888.00 2007-06-14 18:53:41.375 165 12283.50 119.83 55399.88 88888.00 2007-06-14 18:53:41.500 165 12283.50 119.78 55399.88 88888.00 2007-06-14 18:53:41.625 165 12283.52 119.75 55399.88 88888.00 2007-06-14 18:53:41.750 165 12283.52 119.75 55399.85 88888.00 2007-06-14 18:53:41.875 165 12283.55 119.72 55399.85 88888.00 2007-06-14 18:53:42.000 165 12283.55 119.70 55399.85 88888.00 2007-06-14 18:53:42.125 165 12283.50 119.72 55399.85 88888.00 2007-06-14 18:53:42.250 165 12283.52 119.72 55399.88 88888.00 2007-06-14 18:53:42.375 165 12283.48 119.70 55399.88 88888.00 2007-06-14 18:53:42.500 165 12283.45 119.67 55399.88 88888.00 2007-06-14 18:53:42.625 165 12283.50 119.70 55399.85 88888.00 2007-06-14 18:53:42.750 165 12283.50 119.78 55399.88 88888.00 2007-06-14 18:53:42.875 165 12283.60 119.83 55399.90 88888.00 2007-06-14 18:53:43.000 165 12283.58 119.78 55399.85 88888.00 2007-06-14 18:53:43.125 165 12283.55 119.67 55399.85 88888.00 2007-06-14 18:53:43.250 165 12283.67 119.67 55399.88 88888.00 2007-06-14 18:53:43.375 165 12283.85 119.70 55399.90 88888.00 2007-06-14 18:53:43.500 165 12283.80 119.72 55399.88 88888.00 2007-06-14 18:53:43.625 165 12283.75 119.78 55399.88 88888.00 2007-06-14 18:53:43.750 165 12283.73 119.70 55399.85 88888.00 2007-06-14 18:53:43.875 165 12283.77 119.65 55399.85 88888.00 2007-06-14 18:53:44.000 165 12283.88 119.65 55399.88 88888.00 2007-06-14 18:53:44.125 165 12283.85 119.72 55399.88 88888.00 2007-06-14 18:53:44.250 165 12283.83 119.67 55399.85 88888.00 2007-06-14 18:53:44.375 165 12283.83 119.65 55399.82 88888.00 2007-06-14 18:53:44.500 165 12283.85 119.67 55399.88 88888.00 2007-06-14 18:53:44.625 165 12283.98 119.67 55399.85 88888.00 2007-06-14 18:53:44.750 165 12284.00 119.72 55399.85 88888.00 2007-06-14 18:53:44.875 165 12284.00 119.70 55399.82 88888.00 2007-06-14 18:53:45.000 165 12284.02 119.62 55399.80 88888.00 2007-06-14 18:53:45.125 165 12284.05 119.70 55399.82 88888.00 2007-06-14 18:53:45.250 165 12284.05 119.62 55399.85 88888.00 2007-06-14 18:53:45.375 165 12284.08 119.65 55399.82 88888.00 2007-06-14 18:53:45.500 165 12284.08 119.67 55399.82 88888.00 2007-06-14 18:53:45.625 165 12284.17 119.70 55399.88 88888.00 2007-06-14 18:53:45.750 165 12284.12 119.65 55399.85 88888.00 2007-06-14 18:53:45.875 165 12284.08 119.65 55399.82 88888.00 2007-06-14 18:53:46.000 165 12284.20 119.62 55399.82 88888.00 2007-06-14 18:53:46.125 165 12284.23 119.65 55399.85 88888.00 2007-06-14 18:53:46.250 165 12284.20 119.65 55399.82 88888.00 2007-06-14 18:53:46.375 165 12284.25 119.60 55399.85 88888.00 2007-06-14 18:53:46.500 165 12284.33 119.58 55399.88 88888.00 2007-06-14 18:53:46.625 165 12284.45 119.67 55399.88 88888.00 2007-06-14 18:53:46.750 165 12284.45 119.65 55399.88 88888.00 2007-06-14 18:53:46.875 165 12284.40 119.60 55399.88 88888.00 2007-06-14 18:53:47.000 165 12284.42 119.58 55399.90 88888.00 2007-06-14 18:53:47.125 165 12284.42 119.53 55399.90 88888.00 2007-06-14 18:53:47.250 165 12284.35 119.55 55399.93 88888.00 2007-06-14 18:53:47.375 165 12284.40 119.62 55399.88 88888.00 2007-06-14 18:53:47.500 165 12284.42 119.60 55399.88 88888.00 2007-06-14 18:53:47.625 165 12284.42 119.58 55399.90 88888.00 2007-06-14 18:53:47.750 165 12284.40 119.58 55399.93 88888.00 2007-06-14 18:53:47.875 165 12284.35 119.60 55399.93 88888.00 2007-06-14 18:53:48.000 165 12284.38 119.62 55399.90 88888.00 2007-06-14 18:53:48.125 165 12284.48 119.62 55399.95 88888.00 2007-06-14 18:53:48.250 165 12284.48 119.58 55399.95 88888.00 2007-06-14 18:53:48.375 165 12284.45 119.58 55399.95 88888.00 2007-06-14 18:53:48.500 165 12284.45 119.60 55399.95 88888.00 2007-06-14 18:53:48.625 165 12284.52 119.62 55399.95 88888.00 2007-06-14 18:53:48.750 165 12284.48 119.60 55399.95 88888.00 2007-06-14 18:53:48.875 165 12284.40 119.60 55399.95 88888.00 2007-06-14 18:53:49.000 165 12284.40 119.58 55399.93 88888.00 2007-06-14 18:53:49.125 165 12284.48 119.58 55399.95 88888.00 2007-06-14 18:53:49.250 165 12284.42 119.58 55399.95 88888.00 2007-06-14 18:53:49.375 165 12284.45 119.60 55399.95 88888.00 2007-06-14 18:53:49.500 165 12284.48 119.65 55400.00 88888.00 2007-06-14 18:53:49.625 165 12284.55 119.67 55400.03 88888.00 2007-06-14 18:53:49.750 165 12284.45 119.65 55400.00 88888.00 2007-06-14 18:53:49.875 165 12284.35 119.55 55399.95 88888.00 2007-06-14 18:53:50.000 165 12284.35 119.50 55399.97 88888.00 2007-06-14 18:53:50.125 165 12284.38 119.58 55399.97 88888.00 2007-06-14 18:53:50.250 165 12284.35 119.60 55400.00 88888.00 2007-06-14 18:53:50.375 165 12284.30 119.60 55399.97 88888.00 2007-06-14 18:53:50.500 165 12284.33 119.60 55400.00 88888.00 2007-06-14 18:53:50.625 165 12284.38 119.62 55400.03 88888.00 2007-06-14 18:53:50.750 165 12284.50 119.65 55400.03 88888.00 2007-06-14 18:53:50.875 165 12284.52 119.62 55400.07 88888.00 2007-06-14 18:53:51.000 165 12284.45 119.62 55400.05 88888.00 2007-06-14 18:53:51.125 165 12284.38 119.65 55400.07 88888.00 2007-06-14 18:53:51.250 165 12284.45 119.58 55400.05 88888.00 2007-06-14 18:53:51.375 165 12284.50 119.60 55400.05 88888.00 2007-06-14 18:53:51.500 165 12284.42 119.65 55400.05 88888.00 2007-06-14 18:53:51.625 165 12284.40 119.67 55400.07 88888.00 2007-06-14 18:53:51.750 165 12284.38 119.65 55400.07 88888.00 2007-06-14 18:53:51.875 165 12284.35 119.58 55400.07 88888.00 2007-06-14 18:53:52.000 165 12284.38 119.58 55400.07 88888.00 2007-06-14 18:53:52.125 165 12284.40 119.60 55400.12 88888.00 2007-06-14 18:53:52.250 165 12284.38 119.58 55400.15 88888.00 2007-06-14 18:53:52.375 165 12284.42 119.60 55400.15 88888.00 2007-06-14 18:53:52.500 165 12284.42 119.60 55400.12 88888.00 2007-06-14 18:53:52.625 165 12284.42 119.60 55400.10 88888.00 2007-06-14 18:53:52.750 165 12284.48 119.60 55400.10 88888.00 2007-06-14 18:53:52.875 165 12284.52 119.55 55400.12 88888.00 2007-06-14 18:53:53.000 165 12284.52 119.60 55400.12 88888.00 2007-06-14 18:53:53.125 165 12284.55 119.60 55400.12 88888.00 2007-06-14 18:53:53.250 165 12284.50 119.58 55400.10 88888.00 2007-06-14 18:53:53.375 165 12284.55 119.58 55400.10 88888.00 2007-06-14 18:53:53.500 165 12284.50 119.58 55400.12 88888.00 2007-06-14 18:53:53.625 165 12284.38 119.65 55400.10 88888.00 2007-06-14 18:53:53.750 165 12284.38 119.62 55400.12 88888.00 2007-06-14 18:53:53.875 165 12284.45 119.55 55400.07 88888.00 2007-06-14 18:53:54.000 165 12284.40 119.45 55400.07 88888.00 2007-06-14 18:53:54.125 165 12284.38 119.47 55400.12 88888.00 2007-06-14 18:53:54.250 165 12284.38 119.50 55400.12 88888.00 2007-06-14 18:53:54.375 165 12284.48 119.50 55400.10 88888.00 2007-06-14 18:53:54.500 165 12284.50 119.53 55400.12 88888.00 2007-06-14 18:53:54.625 165 12284.52 119.53 55400.18 88888.00 2007-06-14 18:53:54.750 165 12284.48 119.53 55400.15 88888.00 2007-06-14 18:53:54.875 165 12284.50 119.47 55400.15 88888.00 2007-06-14 18:53:55.000 165 12284.48 119.45 55400.15 88888.00 2007-06-14 18:53:55.125 165 12284.48 119.50 55400.18 88888.00 2007-06-14 18:53:55.250 165 12284.48 119.50 55400.18 88888.00 2007-06-14 18:53:55.375 165 12284.52 119.53 55400.20 88888.00 2007-06-14 18:53:55.500 165 12284.55 119.50 55400.15 88888.00 2007-06-14 18:53:55.625 165 12284.52 119.50 55400.18 88888.00 2007-06-14 18:53:55.750 165 12284.55 119.53 55400.20 88888.00 2007-06-14 18:53:55.875 165 12284.62 119.50 55400.20 88888.00 2007-06-14 18:53:56.000 165 12284.62 119.47 55400.15 88888.00 2007-06-14 18:53:56.125 165 12284.52 119.40 55400.12 88888.00 2007-06-14 18:53:56.250 165 12284.45 119.38 55400.15 88888.00 2007-06-14 18:53:56.375 165 12284.48 119.35 55400.12 88888.00 2007-06-14 18:53:56.500 165 12284.48 119.33 55400.15 88888.00 2007-06-14 18:53:56.625 165 12284.50 119.38 55400.20 88888.00 2007-06-14 18:53:56.750 165 12284.55 119.42 55400.20 88888.00 2007-06-14 18:53:56.875 165 12284.52 119.45 55400.18 88888.00 2007-06-14 18:53:57.000 165 12284.52 119.45 55400.15 88888.00 2007-06-14 18:53:57.125 165 12284.48 119.42 55400.15 88888.00 2007-06-14 18:53:57.250 165 12284.48 119.42 55400.18 88888.00 2007-06-14 18:53:57.375 165 12284.50 119.45 55400.22 88888.00 2007-06-14 18:53:57.500 165 12284.45 119.42 55400.22 88888.00 2007-06-14 18:53:57.625 165 12284.42 119.40 55400.22 88888.00 2007-06-14 18:53:57.750 165 12284.45 119.45 55400.25 88888.00 2007-06-14 18:53:57.875 165 12284.52 119.47 55400.30 88888.00 2007-06-14 18:53:58.000 165 12284.55 119.42 55400.25 88888.00 2007-06-14 18:53:58.125 165 12284.55 119.38 55400.25 88888.00 2007-06-14 18:53:58.250 165 12284.55 119.33 55400.28 88888.00 2007-06-14 18:53:58.375 165 12284.58 119.38 55400.30 88888.00 2007-06-14 18:53:58.500 165 12284.52 119.35 55400.28 88888.00 2007-06-14 18:53:58.625 165 12284.48 119.38 55400.28 88888.00 2007-06-14 18:53:58.750 165 12284.45 119.42 55400.30 88888.00 2007-06-14 18:53:58.875 165 12284.45 119.40 55400.30 88888.00 2007-06-14 18:53:59.000 165 12284.45 119.38 55400.30 88888.00 2007-06-14 18:53:59.125 165 12284.45 119.35 55400.30 88888.00 2007-06-14 18:53:59.250 165 12284.48 119.33 55400.28 88888.00 2007-06-14 18:53:59.375 165 12284.52 119.35 55400.30 88888.00 2007-06-14 18:53:59.500 165 12284.52 119.38 55400.30 88888.00 2007-06-14 18:53:59.625 165 12284.55 119.35 55400.30 88888.00 2007-06-14 18:53:59.750 165 12284.58 119.33 55400.32 88888.00 2007-06-14 18:53:59.875 165 12284.58 119.28 55400.30 88888.00 2007-06-14 18:54:00.000 165 12284.55 119.30 55400.32 88888.00 2007-06-14 18:54:00.125 165 12284.58 119.30 55400.35 88888.00 2007-06-14 18:54:00.250 165 12284.55 119.33 55400.32 88888.00 2007-06-14 18:54:00.375 165 12284.62 119.30 55400.30 88888.00 2007-06-14 18:54:00.500 165 12284.65 119.22 55400.30 88888.00 2007-06-14 18:54:00.625 165 12284.65 119.22 55400.28 88888.00 2007-06-14 18:54:00.750 165 12284.65 119.22 55400.30 88888.00 2007-06-14 18:54:00.875 165 12284.62 119.22 55400.28 88888.00 2007-06-14 18:54:01.000 165 12284.67 119.25 55400.30 88888.00 2007-06-14 18:54:01.125 165 12284.70 119.20 55400.30 88888.00 2007-06-14 18:54:01.250 165 12284.67 119.12 55400.32 88888.00 2007-06-14 18:54:01.375 165 12284.83 119.17 55400.28 88888.00 2007-06-14 18:54:01.500 165 12284.88 119.22 55400.30 88888.00 2007-06-14 18:54:01.625 165 12284.83 119.22 55400.30 88888.00 2007-06-14 18:54:01.750 165 12284.77 119.12 55400.30 88888.00 2007-06-14 18:54:01.875 165 12284.73 119.08 55400.32 88888.00 2007-06-14 18:54:02.000 165 12284.77 119.12 55400.35 88888.00 2007-06-14 18:54:02.125 165 12284.80 119.15 55400.32 88888.00 2007-06-14 18:54:02.250 165 12284.75 119.10 55400.32 88888.00 2007-06-14 18:54:02.375 165 12284.77 119.08 55400.32 88888.00 2007-06-14 18:54:02.500 165 12284.83 119.10 55400.28 88888.00 2007-06-14 18:54:02.625 165 12284.85 119.12 55400.32 88888.00 2007-06-14 18:54:02.750 165 12284.85 119.08 55400.30 88888.00 2007-06-14 18:54:02.875 165 12284.83 119.03 55400.32 88888.00 2007-06-14 18:54:03.000 165 12284.80 119.00 55400.30 88888.00 2007-06-14 18:54:03.125 165 12284.88 119.05 55400.28 88888.00 2007-06-14 18:54:03.250 165 12284.95 119.05 55400.32 88888.00 2007-06-14 18:54:03.375 165 12284.98 119.00 55400.32 88888.00 2007-06-14 18:54:03.500 165 12284.98 119.00 55400.32 88888.00 2007-06-14 18:54:03.625 165 12284.98 119.00 55400.35 88888.00 2007-06-14 18:54:03.750 165 12285.00 118.97 55400.35 88888.00 2007-06-14 18:54:03.875 165 12285.00 118.97 55400.32 88888.00 2007-06-14 18:54:04.000 165 12284.95 118.95 55400.32 88888.00 2007-06-14 18:54:04.125 165 12284.95 119.00 55400.35 88888.00 2007-06-14 18:54:04.250 165 12284.85 118.85 55400.35 88888.00 2007-06-14 18:54:04.375 165 12284.85 118.88 55400.35 88888.00 2007-06-14 18:54:04.500 165 12284.90 118.90 55400.38 88888.00 2007-06-14 18:54:04.625 165 12284.90 118.90 55400.40 88888.00 2007-06-14 18:54:04.750 165 12284.85 118.90 55400.40 88888.00 2007-06-14 18:54:04.875 165 12284.83 118.88 55400.40 88888.00 2007-06-14 18:54:05.000 165 12284.92 118.85 55400.40 88888.00 2007-06-14 18:54:05.125 165 12284.95 118.85 55400.43 88888.00 2007-06-14 18:54:05.250 165 12284.98 118.83 55400.40 88888.00 2007-06-14 18:54:05.375 165 12285.05 118.85 55400.43 88888.00 2007-06-14 18:54:05.500 165 12285.02 118.83 55400.43 88888.00 2007-06-14 18:54:05.625 165 12284.95 118.80 55400.40 88888.00 2007-06-14 18:54:05.750 165 12285.02 118.80 55400.43 88888.00 2007-06-14 18:54:05.875 165 12285.08 118.83 55400.45 88888.00 2007-06-14 18:54:06.000 165 12285.02 118.83 55400.43 88888.00 2007-06-14 18:54:06.125 165 12284.95 118.80 55400.43 88888.00 2007-06-14 18:54:06.250 165 12284.92 118.78 55400.45 88888.00 2007-06-14 18:54:06.375 165 12284.98 118.78 55400.45 88888.00 2007-06-14 18:54:06.500 165 12284.92 118.75 55400.40 88888.00 2007-06-14 18:54:06.625 165 12284.95 118.72 55400.45 88888.00 2007-06-14 18:54:06.750 165 12285.00 118.75 55400.50 88888.00 2007-06-14 18:54:06.875 165 12285.02 118.75 55400.53 88888.00 2007-06-14 18:54:07.000 165 12285.00 118.72 55400.47 88888.00 2007-06-14 18:54:07.125 165 12285.00 118.72 55400.45 88888.00 2007-06-14 18:54:07.250 165 12284.98 118.75 55400.47 88888.00 2007-06-14 18:54:07.375 165 12284.98 118.80 55400.50 88888.00 2007-06-14 18:54:07.500 165 12284.98 118.78 55400.50 88888.00 2007-06-14 18:54:07.625 165 12284.98 118.72 55400.47 88888.00 2007-06-14 18:54:07.750 165 12284.90 118.70 55400.45 88888.00 2007-06-14 18:54:07.875 165 12284.90 118.67 55400.47 88888.00 2007-06-14 18:54:08.000 165 12285.00 118.65 55400.47 88888.00 2007-06-14 18:54:08.125 165 12285.02 118.65 55400.50 88888.00 2007-06-14 18:54:08.250 165 12285.00 118.62 55400.47 88888.00 2007-06-14 18:54:08.375 165 12284.98 118.60 55400.50 88888.00 2007-06-14 18:54:08.500 165 12284.92 118.60 55400.53 88888.00 2007-06-14 18:54:08.625 165 12284.88 118.58 55400.50 88888.00 2007-06-14 18:54:08.750 165 12284.90 118.58 55400.53 88888.00 2007-06-14 18:54:08.875 165 12284.90 118.60 55400.53 88888.00 2007-06-14 18:54:09.000 165 12284.90 118.55 55400.53 88888.00 2007-06-14 18:54:09.125 165 12285.02 118.58 55400.55 88888.00 2007-06-14 18:54:09.250 165 12285.00 118.60 55400.57 88888.00 2007-06-14 18:54:09.375 165 12284.90 118.60 55400.55 88888.00 2007-06-14 18:54:09.500 165 12284.85 118.58 55400.57 88888.00 2007-06-14 18:54:09.625 165 12284.85 118.60 55400.57 88888.00 2007-06-14 18:54:09.750 165 12284.85 118.58 55400.55 88888.00 2007-06-14 18:54:09.875 165 12284.77 118.53 55400.55 88888.00 2007-06-14 18:54:10.000 165 12284.80 118.53 55400.55 88888.00 2007-06-14 18:54:10.125 165 12284.85 118.55 55400.57 88888.00 2007-06-14 18:54:10.250 165 12284.80 118.53 55400.55 88888.00 2007-06-14 18:54:10.375 165 12284.85 118.58 55400.60 88888.00 2007-06-14 18:54:10.500 165 12284.85 118.58 55400.60 88888.00 2007-06-14 18:54:10.625 165 12284.85 118.58 55400.60 88888.00 2007-06-14 18:54:10.750 165 12284.83 118.55 55400.60 88888.00 2007-06-14 18:54:10.875 165 12284.77 118.55 55400.65 88888.00 2007-06-14 18:54:11.000 165 12284.77 118.62 55400.65 88888.00 2007-06-14 18:54:11.125 165 12284.75 118.58 55400.65 88888.00 2007-06-14 18:54:11.250 165 12284.77 118.47 55400.62 88888.00 2007-06-14 18:54:11.375 165 12284.80 118.45 55400.65 88888.00 2007-06-14 18:54:11.500 165 12284.83 118.50 55400.62 88888.00 2007-06-14 18:54:11.625 165 12284.80 118.50 55400.62 88888.00 2007-06-14 18:54:11.750 165 12284.80 118.53 55400.65 88888.00 2007-06-14 18:54:11.875 165 12284.88 118.58 55400.68 88888.00 2007-06-14 18:54:12.000 165 12284.83 118.55 55400.68 88888.00 2007-06-14 18:54:12.125 165 12284.70 118.53 55400.68 88888.00 2007-06-14 18:54:12.250 165 12284.62 118.50 55400.65 88888.00 2007-06-14 18:54:12.375 165 12284.65 118.50 55400.62 88888.00 2007-06-14 18:54:12.500 165 12284.60 118.47 55400.65 88888.00 2007-06-14 18:54:12.625 165 12284.55 118.47 55400.65 88888.00 2007-06-14 18:54:12.750 165 12284.62 118.50 55400.68 88888.00 2007-06-14 18:54:12.875 165 12284.70 118.53 55400.68 88888.00 2007-06-14 18:54:13.000 165 12284.73 118.50 55400.68 88888.00 2007-06-14 18:54:13.125 165 12284.67 118.53 55400.70 88888.00 2007-06-14 18:54:13.250 165 12284.52 118.47 55400.70 88888.00 2007-06-14 18:54:13.375 165 12284.52 118.50 55400.72 88888.00 2007-06-14 18:54:13.500 165 12284.50 118.53 55400.72 88888.00 2007-06-14 18:54:13.625 165 12284.55 118.55 55400.70 88888.00 2007-06-14 18:54:13.750 165 12284.62 118.53 55400.75 88888.00 2007-06-14 18:54:13.875 165 12284.65 118.50 55400.75 88888.00 2007-06-14 18:54:14.000 165 12284.62 118.47 55400.72 88888.00 2007-06-14 18:54:14.125 165 12284.50 118.47 55400.72 88888.00 2007-06-14 18:54:14.250 165 12284.48 118.50 55400.75 88888.00 2007-06-14 18:54:14.375 165 12284.58 118.53 55400.78 88888.00 2007-06-14 18:54:14.500 165 12284.55 118.50 55400.78 88888.00 2007-06-14 18:54:14.625 165 12284.48 118.47 55400.78 88888.00 2007-06-14 18:54:14.750 165 12284.50 118.53 55400.75 88888.00 2007-06-14 18:54:14.875 165 12284.50 118.47 55400.75 88888.00 2007-06-14 18:54:15.000 165 12284.45 118.45 55400.75 88888.00 2007-06-14 18:54:15.125 165 12284.48 118.47 55400.75 88888.00 2007-06-14 18:54:15.250 165 12284.52 118.53 55400.78 88888.00 2007-06-14 18:54:15.375 165 12284.58 118.58 55400.80 88888.00 2007-06-14 18:54:15.500 165 12284.58 118.58 55400.80 88888.00 2007-06-14 18:54:15.625 165 12284.58 118.53 55400.80 88888.00 2007-06-14 18:54:15.750 165 12284.52 118.50 55400.78 88888.00 2007-06-14 18:54:15.875 165 12284.50 118.50 55400.80 88888.00 2007-06-14 18:54:16.000 165 12284.48 118.50 55400.78 88888.00 2007-06-14 18:54:16.125 165 12284.45 118.50 55400.78 88888.00 2007-06-14 18:54:16.250 165 12284.42 118.50 55400.78 88888.00 2007-06-14 18:54:16.375 165 12284.42 118.50 55400.78 88888.00 2007-06-14 18:54:16.500 165 12284.42 118.53 55400.78 88888.00 2007-06-14 18:54:16.625 165 12284.35 118.42 55400.78 88888.00 2007-06-14 18:54:16.750 165 12284.35 118.42 55400.80 88888.00 2007-06-14 18:54:16.875 165 12284.42 118.47 55400.82 88888.00 2007-06-14 18:54:17.000 165 12284.42 118.50 55400.82 88888.00 2007-06-14 18:54:17.125 165 12284.42 118.47 55400.82 88888.00 2007-06-14 18:54:17.250 165 12284.35 118.42 55400.80 88888.00 2007-06-14 18:54:17.375 165 12284.30 118.50 55400.80 88888.00 2007-06-14 18:54:17.500 165 12284.23 118.50 55400.82 88888.00 2007-06-14 18:54:17.625 165 12284.30 118.50 55400.80 88888.00 2007-06-14 18:54:17.750 165 12284.38 118.55 55400.85 88888.00 2007-06-14 18:54:17.875 165 12284.40 118.60 55400.85 88888.00 2007-06-14 18:54:18.000 165 12284.33 118.55 55400.85 88888.00 2007-06-14 18:54:18.125 165 12284.30 118.47 55400.85 88888.00 2007-06-14 18:54:18.250 165 12284.27 118.45 55400.85 88888.00 2007-06-14 18:54:18.375 165 12284.27 118.45 55400.82 88888.00 2007-06-14 18:54:18.500 165 12284.23 118.45 55400.82 88888.00 2007-06-14 18:54:18.625 165 12284.17 118.42 55400.82 88888.00 2007-06-14 18:54:18.750 165 12284.23 118.47 55400.80 88888.00 2007-06-14 18:54:18.875 165 12284.33 118.50 55400.82 88888.00 2007-06-14 18:54:19.000 165 12284.35 118.53 55400.82 88888.00 2007-06-14 18:54:19.125 165 12284.27 118.53 55400.85 88888.00 2007-06-14 18:54:19.250 165 12284.20 118.53 55400.88 88888.00 2007-06-14 18:54:19.375 165 12284.17 118.53 55400.85 88888.00 2007-06-14 18:54:19.500 165 12284.15 118.53 55400.85 88888.00 2007-06-14 18:54:19.625 165 12284.12 118.55 55400.85 88888.00 2007-06-14 18:54:19.750 165 12284.12 118.55 55400.85 88888.00 2007-06-14 18:54:19.875 165 12284.12 118.55 55400.88 88888.00 2007-06-14 18:54:20.000 165 12284.15 118.50 55400.85 88888.00 2007-06-14 18:54:20.125 165 12284.15 118.50 55400.85 88888.00 2007-06-14 18:54:20.250 165 12284.10 118.53 55400.85 88888.00 2007-06-14 18:54:20.375 165 12284.17 118.58 55400.88 88888.00 2007-06-14 18:54:20.500 165 12284.17 118.60 55400.88 88888.00 2007-06-14 18:54:20.625 165 12284.15 118.55 55400.90 88888.00 2007-06-14 18:54:20.750 165 12284.12 118.55 55400.88 88888.00 2007-06-14 18:54:20.875 165 12284.15 118.55 55400.88 88888.00 2007-06-14 18:54:21.000 165 12284.20 118.58 55400.90 88888.00 2007-06-14 18:54:21.125 165 12284.20 118.60 55400.93 88888.00 2007-06-14 18:54:21.250 165 12284.17 118.62 55400.93 88888.00 2007-06-14 18:54:21.375 165 12284.15 118.65 55400.90 88888.00 2007-06-14 18:54:21.500 165 12284.12 118.65 55400.95 88888.00 2007-06-14 18:54:21.625 165 12284.20 118.67 55400.97 88888.00 2007-06-14 18:54:21.750 165 12284.17 118.67 55400.93 88888.00 2007-06-14 18:54:21.875 165 12284.12 118.67 55400.95 88888.00 2007-06-14 18:54:22.000 165 12284.12 118.70 55400.97 88888.00 2007-06-14 18:54:22.125 165 12284.23 118.72 55401.00 88888.00 2007-06-14 18:54:22.250 165 12284.25 118.70 55400.97 88888.00 2007-06-14 18:54:22.375 165 12284.23 118.70 55400.97 88888.00 2007-06-14 18:54:22.500 165 12284.23 118.72 55400.95 88888.00 2007-06-14 18:54:22.625 165 12284.15 118.72 55400.93 88888.00 2007-06-14 18:54:22.750 165 12284.15 118.72 55400.95 88888.00 2007-06-14 18:54:22.875 165 12284.15 118.65 55400.97 88888.00 2007-06-14 18:54:23.000 165 12284.12 118.70 55400.97 88888.00 2007-06-14 18:54:23.125 165 12284.08 118.72 55401.00 88888.00 2007-06-14 18:54:23.250 165 12284.08 118.70 55401.00 88888.00 2007-06-14 18:54:23.375 165 12284.12 118.67 55400.97 88888.00 2007-06-14 18:54:23.500 165 12284.08 118.62 55400.95 88888.00 2007-06-14 18:54:23.625 165 12284.02 118.65 55400.95 88888.00 2007-06-14 18:54:23.750 165 12284.02 118.70 55401.03 88888.00 2007-06-14 18:54:23.875 165 12284.02 118.75 55401.03 88888.00 2007-06-14 18:54:24.000 165 12284.00 118.70 55400.97 88888.00 2007-06-14 18:54:24.125 165 12284.02 118.65 55400.97 88888.00 2007-06-14 18:54:24.250 165 12284.08 118.70 55401.00 88888.00 2007-06-14 18:54:24.375 165 12284.05 118.70 55401.00 88888.00 2007-06-14 18:54:24.500 165 12284.00 118.67 55401.00 88888.00 2007-06-14 18:54:24.625 165 12284.10 118.70 55401.00 88888.00 2007-06-14 18:54:24.750 165 12284.17 118.65 55401.00 88888.00 2007-06-14 18:54:24.875 165 12284.15 118.65 55401.03 88888.00 2007-06-14 18:54:25.000 165 12284.00 118.65 55401.03 88888.00 2007-06-14 18:54:25.125 165 12283.98 118.65 55401.05 88888.00 2007-06-14 18:54:25.250 165 12283.90 118.67 55401.03 88888.00 2007-06-14 18:54:25.375 165 12283.98 118.72 55401.05 88888.00 2007-06-14 18:54:25.500 165 12284.00 118.72 55401.03 88888.00 2007-06-14 18:54:25.625 165 12284.05 118.70 55401.00 88888.00 2007-06-14 18:54:25.750 165 12284.00 118.67 55401.05 88888.00 2007-06-14 18:54:25.875 165 12283.95 118.67 55401.05 88888.00 2007-06-14 18:54:26.000 165 12283.83 118.67 55401.07 88888.00 2007-06-14 18:54:26.125 165 12283.85 118.65 55401.05 88888.00 2007-06-14 18:54:26.250 165 12283.88 118.65 55401.05 88888.00 2007-06-14 18:54:26.375 165 12283.92 118.65 55401.07 88888.00 2007-06-14 18:54:26.500 165 12283.90 118.60 55401.03 88888.00 2007-06-14 18:54:26.625 165 12283.88 118.60 55401.00 88888.00 2007-06-14 18:54:26.750 165 12283.95 118.60 55401.03 88888.00 2007-06-14 18:54:26.875 165 12283.98 118.62 55401.05 88888.00 2007-06-14 18:54:27.000 165 12284.02 118.58 55401.05 88888.00 2007-06-14 18:54:27.125 165 12283.95 118.50 55401.05 88888.00 2007-06-14 18:54:27.250 165 12283.80 118.50 55401.05 88888.00 2007-06-14 18:54:27.375 165 12283.75 118.50 55401.05 88888.00 2007-06-14 18:54:27.500 165 12283.77 118.55 55401.07 88888.00 2007-06-14 18:54:27.625 165 12283.85 118.58 55401.10 88888.00 2007-06-14 18:54:27.750 165 12283.92 118.53 55401.05 88888.00 2007-06-14 18:54:27.875 165 12283.90 118.53 55401.07 88888.00 2007-06-14 18:54:28.000 165 12283.98 118.53 55401.07 88888.00 2007-06-14 18:54:28.125 165 12283.95 118.55 55401.10 88888.00 2007-06-14 18:54:28.250 165 12283.90 118.53 55401.15 88888.00 2007-06-14 18:54:28.375 165 12283.80 118.50 55401.15 88888.00 2007-06-14 18:54:28.500 165 12283.75 118.53 55401.10 88888.00 2007-06-14 18:54:28.625 165 12283.73 118.53 55401.10 88888.00 2007-06-14 18:54:28.750 165 12283.75 118.55 55401.07 88888.00 2007-06-14 18:54:28.875 165 12283.77 118.58 55401.15 88888.00 2007-06-14 18:54:29.000 165 12283.75 118.53 55401.10 88888.00 2007-06-14 18:54:29.125 165 12283.75 118.60 55401.15 88888.00 2007-06-14 18:54:29.250 165 12283.75 118.58 55401.15 88888.00 2007-06-14 18:54:29.375 165 12283.77 118.58 55401.12 88888.00 2007-06-14 18:54:29.500 165 12283.83 118.60 55401.12 88888.00 2007-06-14 18:54:29.625 165 12283.73 118.55 55401.07 88888.00 2007-06-14 18:54:29.750 165 12283.60 118.53 55401.10 88888.00 2007-06-14 18:54:29.875 165 12283.62 118.55 55401.15 88888.00 2007-06-14 18:54:30.000 165 12283.62 118.53 55401.12 88888.00 2007-06-14 18:54:30.125 165 12283.67 118.55 55401.15 88888.00 2007-06-14 18:54:30.250 165 12283.65 118.53 55401.12 88888.00 2007-06-14 18:54:30.375 165 12283.65 118.55 55401.15 88888.00 2007-06-14 18:54:30.500 165 12283.55 118.58 55401.15 88888.00 2007-06-14 18:54:30.625 165 12283.58 118.60 55401.15 88888.00 2007-06-14 18:54:30.750 165 12283.65 118.60 55401.18 88888.00 2007-06-14 18:54:30.875 165 12283.70 118.60 55401.15 88888.00 2007-06-14 18:54:31.000 165 12283.65 118.50 55401.15 88888.00 2007-06-14 18:54:31.125 165 12283.58 118.47 55401.15 88888.00 2007-06-14 18:54:31.250 165 12283.58 118.50 55401.15 88888.00 2007-06-14 18:54:31.375 165 12283.62 118.58 55401.20 88888.00 2007-06-14 18:54:31.500 165 12283.62 118.60 55401.20 88888.00 2007-06-14 18:54:31.625 165 12283.52 118.58 55401.20 88888.00 2007-06-14 18:54:31.750 165 12283.48 118.55 55401.20 88888.00 2007-06-14 18:54:31.875 165 12283.48 118.58 55401.20 88888.00 2007-06-14 18:54:32.000 165 12283.50 118.58 55401.15 88888.00 2007-06-14 18:54:32.125 165 12283.50 118.62 55401.18 88888.00 2007-06-14 18:54:32.250 165 12283.55 118.62 55401.22 88888.00 2007-06-14 18:54:32.375 165 12283.60 118.60 55401.20 88888.00 2007-06-14 18:54:32.500 165 12283.58 118.65 55401.20 88888.00 2007-06-14 18:54:32.625 165 12283.55 118.67 55401.20 88888.00 2007-06-14 18:54:32.750 165 12283.58 118.67 55401.20 88888.00 2007-06-14 18:54:32.875 165 12283.62 118.62 55401.22 88888.00 2007-06-14 18:54:33.000 165 12283.58 118.58 55401.18 88888.00 2007-06-14 18:54:33.125 165 12283.55 118.58 55401.20 88888.00 2007-06-14 18:54:33.250 165 12283.58 118.65 55401.22 88888.00 2007-06-14 18:54:33.375 165 12283.58 118.67 55401.20 88888.00 2007-06-14 18:54:33.500 165 12283.50 118.65 55401.20 88888.00 2007-06-14 18:54:33.625 165 12283.48 118.65 55401.18 88888.00 2007-06-14 18:54:33.750 165 12283.52 118.67 55401.22 88888.00 2007-06-14 18:54:33.875 165 12283.55 118.72 55401.22 88888.00 2007-06-14 18:54:34.000 165 12283.52 118.75 55401.25 88888.00 2007-06-14 18:54:34.125 165 12283.55 118.72 55401.22 88888.00 2007-06-14 18:54:34.250 165 12283.58 118.72 55401.22 88888.00 2007-06-14 18:54:34.375 165 12283.67 118.75 55401.22 88888.00 2007-06-14 18:54:34.500 165 12283.60 118.75 55401.22 88888.00 2007-06-14 18:54:34.625 165 12283.52 118.78 55401.25 88888.00 2007-06-14 18:54:34.750 165 12283.60 118.85 55401.25 88888.00 2007-06-14 18:54:34.875 165 12283.62 118.85 55401.22 88888.00 2007-06-14 18:54:35.000 165 12283.62 118.85 55401.22 88888.00 2007-06-14 18:54:35.125 165 12283.55 118.88 55401.22 88888.00 2007-06-14 18:54:35.250 165 12283.52 118.83 55401.25 88888.00 2007-06-14 18:54:35.375 165 12283.55 118.85 55401.22 88888.00 2007-06-14 18:54:35.500 165 12283.55 118.90 55401.25 88888.00 2007-06-14 18:54:35.625 165 12283.58 118.92 55401.25 88888.00 2007-06-14 18:54:35.750 165 12283.62 118.90 55401.25 88888.00 2007-06-14 18:54:35.875 165 12283.62 118.92 55401.22 88888.00 2007-06-14 18:54:36.000 165 12283.65 118.95 55401.28 88888.00 2007-06-14 18:54:36.125 165 12283.60 118.97 55401.25 88888.00 2007-06-14 18:54:36.250 165 12283.50 119.03 55401.20 88888.00 2007-06-14 18:54:36.375 165 12283.48 119.00 55401.22 88888.00 2007-06-14 18:54:36.500 165 12283.48 119.00 55401.25 88888.00 2007-06-14 18:54:36.625 165 12283.50 119.03 55401.20 88888.00 2007-06-14 18:54:36.750 165 12283.52 119.05 55401.20 88888.00 2007-06-14 18:54:36.875 165 12283.52 119.08 55401.20 88888.00 2007-06-14 18:54:37.000 165 12283.50 119.08 55401.18 88888.00 2007-06-14 18:54:37.125 165 12283.50 119.15 55401.22 88888.00 2007-06-14 18:54:37.250 165 12283.48 119.20 55401.28 88888.00 2007-06-14 18:54:37.375 165 12283.58 119.22 55401.25 88888.00 2007-06-14 18:54:37.500 165 12283.65 119.22 55401.22 88888.00 2007-06-14 18:54:37.625 165 12283.70 119.20 55401.20 88888.00 2007-06-14 18:54:37.750 165 12283.62 119.22 55401.20 88888.00 2007-06-14 18:54:37.875 165 12283.62 119.25 55401.20 88888.00 2007-06-14 18:54:38.000 165 12283.62 119.25 55401.20 88888.00 2007-06-14 18:54:38.125 165 12283.58 119.30 55401.20 88888.00 2007-06-14 18:54:38.250 165 12283.48 119.28 55401.20 88888.00 2007-06-14 18:54:38.375 165 12283.50 119.30 55401.15 88888.00 2007-06-14 18:54:38.500 165 12283.52 119.28 55401.12 88888.00 2007-06-14 18:54:38.625 165 12283.55 119.30 55401.18 88888.00 2007-06-14 18:54:38.750 165 12283.60 119.40 55401.20 88888.00 2007-06-14 18:54:38.875 165 12283.62 119.45 55401.22 88888.00 2007-06-14 18:54:39.000 165 12283.62 119.42 55401.22 88888.00 2007-06-14 18:54:39.125 165 12283.55 119.42 55401.25 88888.00 2007-06-14 18:54:39.250 165 12283.50 119.47 55401.25 88888.00 2007-06-14 18:54:39.375 165 12283.62 119.58 55401.20 88888.00 2007-06-14 18:54:39.500 165 12283.62 119.55 55401.20 88888.00 2007-06-14 18:54:39.625 165 12283.62 119.45 55401.20 88888.00 2007-06-14 18:54:39.750 165 12283.58 119.47 55401.20 88888.00 2007-06-14 18:54:39.875 165 12283.65 119.50 55401.20 88888.00 2007-06-14 18:54:40.000 165 12283.60 119.58 55401.20 88888.00 2007-06-14 18:54:40.125 165 12283.50 119.58 55401.22 88888.00 2007-06-14 18:54:40.250 165 12283.50 119.67 55401.22 88888.00 2007-06-14 18:54:40.375 165 12283.62 119.75 55401.28 88888.00 2007-06-14 18:54:40.500 165 12283.62 119.75 55401.25 88888.00 2007-06-14 18:54:40.625 165 12283.58 119.75 55401.25 88888.00 2007-06-14 18:54:40.750 165 12283.55 119.75 55401.22 88888.00 2007-06-14 18:54:40.875 165 12283.50 119.78 55401.20 88888.00 2007-06-14 18:54:41.000 165 12283.48 119.75 55401.18 88888.00 2007-06-14 18:54:41.125 165 12283.52 119.83 55401.20 88888.00 2007-06-14 18:54:41.250 165 12283.52 119.85 55401.22 88888.00 2007-06-14 18:54:41.375 165 12283.52 119.85 55401.22 88888.00 2007-06-14 18:54:41.500 165 12283.50 119.85 55401.22 88888.00 2007-06-14 18:54:41.625 165 12283.52 119.90 55401.20 88888.00 2007-06-14 18:54:41.750 165 12283.58 119.92 55401.20 88888.00 2007-06-14 18:54:41.875 165 12283.70 120.00 55401.25 88888.00 2007-06-14 18:54:42.000 165 12283.60 120.03 55401.22 88888.00 2007-06-14 18:54:42.125 165 12283.58 120.05 55401.22 88888.00 2007-06-14 18:54:42.250 165 12283.52 120.03 55401.20 88888.00 2007-06-14 18:54:42.375 165 12283.50 119.97 55401.22 88888.00 2007-06-14 18:54:42.500 165 12283.45 119.90 55401.20 88888.00 2007-06-14 18:54:42.625 165 12283.52 119.95 55401.18 88888.00 2007-06-14 18:54:42.750 165 12283.52 120.03 55401.28 88888.00 2007-06-14 18:54:42.875 165 12283.52 120.05 55401.28 88888.00 2007-06-14 18:54:43.000 165 12283.48 120.03 55401.25 88888.00 2007-06-14 18:54:43.125 165 12283.45 120.10 55401.28 88888.00 2007-06-14 18:54:43.250 165 12283.42 120.08 55401.28 88888.00 2007-06-14 18:54:43.375 165 12283.50 120.10 55401.30 88888.00 2007-06-14 18:54:43.500 165 12283.42 120.12 55401.28 88888.00 2007-06-14 18:54:43.625 165 12283.38 120.17 55401.28 88888.00 2007-06-14 18:54:43.750 165 12283.27 120.20 55401.28 88888.00 2007-06-14 18:54:43.875 165 12283.30 120.20 55401.28 88888.00 2007-06-14 18:54:44.000 165 12283.27 120.10 55401.28 88888.00 2007-06-14 18:54:44.125 165 12283.23 120.10 55401.30 88888.00 2007-06-14 18:54:44.250 165 12283.20 120.15 55401.28 88888.00 2007-06-14 18:54:44.375 165 12283.23 120.22 55401.28 88888.00 2007-06-14 18:54:44.500 165 12283.23 120.25 55401.25 88888.00 2007-06-14 18:54:44.625 165 12283.20 120.28 55401.28 88888.00 2007-06-14 18:54:44.750 165 12283.25 120.30 55401.30 88888.00 2007-06-14 18:54:44.875 165 12283.23 120.22 55401.28 88888.00 2007-06-14 18:54:45.000 165 12283.17 120.22 55401.28 88888.00 2007-06-14 18:54:45.125 165 12283.20 120.28 55401.30 88888.00 2007-06-14 18:54:45.250 165 12283.17 120.30 55401.30 88888.00 2007-06-14 18:54:45.375 165 12283.15 120.30 55401.28 88888.00 2007-06-14 18:54:45.500 165 12283.05 120.28 55401.28 88888.00 2007-06-14 18:54:45.625 165 12283.05 120.22 55401.32 88888.00 2007-06-14 18:54:45.750 165 12283.08 120.28 55401.32 88888.00 2007-06-14 18:54:45.875 165 12283.08 120.35 55401.32 88888.00 2007-06-14 18:54:46.000 165 12283.02 120.38 55401.35 88888.00 2007-06-14 18:54:46.125 165 12283.05 120.35 55401.32 88888.00 2007-06-14 18:54:46.250 165 12283.00 120.28 55401.32 88888.00 2007-06-14 18:54:46.375 165 12282.92 120.28 55401.28 88888.00 2007-06-14 18:54:46.500 165 12282.98 120.28 55401.32 88888.00 2007-06-14 18:54:46.625 165 12283.05 120.33 55401.35 88888.00 2007-06-14 18:54:46.750 165 12283.08 120.38 55401.35 88888.00 2007-06-14 18:54:46.875 165 12282.98 120.30 55401.30 88888.00 2007-06-14 18:54:47.000 165 12282.95 120.25 55401.25 88888.00 2007-06-14 18:54:47.125 165 12282.85 120.25 55401.28 88888.00 2007-06-14 18:54:47.250 165 12282.80 120.33 55401.38 88888.00 2007-06-14 18:54:47.375 165 12282.77 120.42 55401.35 88888.00 2007-06-14 18:54:47.500 165 12282.77 120.42 55401.38 88888.00 2007-06-14 18:54:47.625 165 12282.77 120.40 55401.38 88888.00 2007-06-14 18:54:47.750 165 12282.70 120.40 55401.35 88888.00 2007-06-14 18:54:47.875 165 12282.70 120.40 55401.35 88888.00 2007-06-14 18:54:48.000 165 12282.73 120.35 55401.35 88888.00 2007-06-14 18:54:48.125 165 12282.70 120.42 55401.40 88888.00 2007-06-14 18:54:48.250 165 12282.62 120.45 55401.40 88888.00 2007-06-14 18:54:48.375 165 12282.62 120.40 55401.40 88888.00 2007-06-14 18:54:48.500 165 12282.55 120.40 55401.38 88888.00 2007-06-14 18:54:48.625 165 12282.48 120.40 55401.38 88888.00 2007-06-14 18:54:48.750 165 12282.52 120.53 55401.40 88888.00 2007-06-14 18:54:48.875 165 12282.52 120.50 55401.43 88888.00 2007-06-14 18:54:49.000 165 12282.50 120.45 55401.38 88888.00 2007-06-14 18:54:49.125 165 12282.45 120.40 55401.38 88888.00 2007-06-14 18:54:49.250 165 12282.42 120.42 55401.40 88888.00 2007-06-14 18:54:49.375 165 12282.48 120.50 55401.40 88888.00 2007-06-14 18:54:49.500 165 12282.48 120.58 55401.43 88888.00 2007-06-14 18:54:49.625 165 12282.42 120.55 55401.40 88888.00 2007-06-14 18:54:49.750 165 12282.35 120.53 55401.38 88888.00 2007-06-14 18:54:49.875 165 12282.25 120.53 55401.40 88888.00 2007-06-14 18:54:50.000 165 12282.27 120.55 55401.45 88888.00 2007-06-14 18:54:50.125 165 12282.27 120.55 55401.45 88888.00 2007-06-14 18:54:50.250 165 12282.23 120.53 55401.45 88888.00 2007-06-14 18:54:50.375 165 12282.12 120.60 55401.43 88888.00 2007-06-14 18:54:50.500 165 12282.12 120.65 55401.43 88888.00 2007-06-14 18:54:50.625 165 12282.15 120.62 55401.45 88888.00 2007-06-14 18:54:50.750 165 12282.17 120.65 55401.50 88888.00 2007-06-14 18:54:50.875 165 12282.10 120.72 55401.50 88888.00 2007-06-14 18:54:51.000 165 12280.40 119.20 55400.65 88888.00 2007-06-14 18:54:51.125 165 12280.42 119.17 55400.68 88888.00 2007-06-14 18:54:51.250 165 12280.50 119.25 55400.70 88888.00 2007-06-14 18:54:51.375 165 12280.48 119.30 55400.70 88888.00 2007-06-14 18:54:51.500 165 12280.23 119.20 55400.62 88888.00 2007-06-14 18:54:51.625 165 12280.12 119.25 55400.60 88888.00 2007-06-14 18:54:51.750 165 12280.20 119.30 55400.60 88888.00 2007-06-14 18:54:51.875 165 12280.23 119.25 55400.62 88888.00 2007-06-14 18:54:52.000 165 12280.25 119.25 55400.65 88888.00 2007-06-14 18:54:52.125 165 12281.83 120.88 55401.53 88888.00 2007-06-14 18:54:52.250 165 12281.77 120.92 55401.55 88888.00 2007-06-14 18:54:52.375 165 12281.77 120.90 55401.50 88888.00 2007-06-14 18:54:52.500 165 12281.80 120.90 55401.53 88888.00 2007-06-14 18:54:52.625 165 12281.83 120.95 55401.53 88888.00 2007-06-14 18:54:52.750 165 12281.83 120.95 55401.53 88888.00 2007-06-14 18:54:52.875 165 12281.77 120.95 55401.53 88888.00 2007-06-14 18:54:53.000 165 12281.70 120.97 55401.50 88888.00 2007-06-14 18:54:53.125 165 12281.73 121.03 55401.53 88888.00 2007-06-14 18:54:53.250 165 12281.70 121.00 55401.50 88888.00 2007-06-14 18:54:53.375 165 12281.70 121.03 55401.53 88888.00 2007-06-14 18:54:53.500 165 12281.75 121.12 55401.53 88888.00 2007-06-14 18:54:53.625 165 12281.75 121.12 55401.53 88888.00 2007-06-14 18:54:53.750 165 12281.77 121.12 55401.53 88888.00 2007-06-14 18:54:53.875 165 12281.75 121.15 55401.50 88888.00 2007-06-14 18:54:54.000 165 12281.75 121.15 55401.53 88888.00 2007-06-14 18:54:54.125 165 12281.77 121.20 55401.53 88888.00 2007-06-14 18:54:54.250 165 12281.75 121.22 55401.53 88888.00 2007-06-14 18:54:54.375 165 12281.77 121.28 55401.53 88888.00 2007-06-14 18:54:54.500 165 12281.70 121.22 55401.53 88888.00 2007-06-14 18:54:54.625 165 12281.67 121.25 55401.55 88888.00 2007-06-14 18:54:54.750 165 12281.67 121.25 55401.55 88888.00 2007-06-14 18:54:54.875 165 12281.73 121.35 55401.55 88888.00 2007-06-14 18:54:55.000 165 12281.80 121.33 55401.53 88888.00 2007-06-14 18:54:55.125 165 12281.75 121.28 55401.53 88888.00 2007-06-14 18:54:55.250 165 12281.67 121.22 55401.53 88888.00 2007-06-14 18:54:55.375 165 12281.70 121.30 55401.57 88888.00 2007-06-14 18:54:55.500 165 12281.67 121.35 55401.57 88888.00 2007-06-14 18:54:55.625 165 12281.60 121.33 55401.53 88888.00 2007-06-14 18:54:55.750 165 12281.62 121.38 55401.55 88888.00 2007-06-14 18:54:55.875 165 12281.73 121.38 55401.55 88888.00 2007-06-14 18:54:56.000 165 12281.75 121.40 55401.53 88888.00 2007-06-14 18:54:56.125 165 12281.67 121.35 55401.53 88888.00 2007-06-14 18:54:56.250 165 12281.62 121.38 55401.55 88888.00 2007-06-14 18:54:56.375 165 12281.67 121.42 55401.55 88888.00 2007-06-14 18:54:56.500 165 12281.70 121.42 55401.55 88888.00 2007-06-14 18:54:56.625 165 12281.65 121.42 55401.55 88888.00 2007-06-14 18:54:56.750 165 12281.70 121.47 55401.55 88888.00 2007-06-14 18:54:56.875 165 12281.67 121.45 55401.55 88888.00 2007-06-14 18:54:57.000 165 12281.73 121.40 55401.53 88888.00 2007-06-14 18:54:57.125 165 12281.73 121.42 55401.53 88888.00 2007-06-14 18:54:57.250 165 12281.67 121.40 55401.55 88888.00 2007-06-14 18:54:57.375 165 12281.67 121.42 55401.53 88888.00 2007-06-14 18:54:57.500 165 12281.62 121.50 55401.53 88888.00 2007-06-14 18:54:57.625 165 12281.65 121.55 55401.53 88888.00 2007-06-14 18:54:57.750 165 12281.75 121.55 55401.53 88888.00 2007-06-14 18:54:57.875 165 12281.77 121.55 55401.53 88888.00 2007-06-14 18:54:58.000 165 12281.83 121.58 55401.50 88888.00 2007-06-14 18:54:58.125 165 12281.80 121.58 55401.50 88888.00 2007-06-14 18:54:58.250 165 12281.73 121.55 55401.47 88888.00 2007-06-14 18:54:58.375 165 12281.67 121.58 55401.47 88888.00 2007-06-14 18:54:58.500 165 12281.70 121.60 55401.50 88888.00 2007-06-14 18:54:58.625 165 12281.75 121.60 55401.50 88888.00 2007-06-14 18:54:58.750 165 12281.75 121.58 55401.50 88888.00 2007-06-14 18:54:58.875 165 12281.73 121.55 55401.50 88888.00 2007-06-14 18:54:59.000 165 12281.75 121.60 55401.50 88888.00 2007-06-14 18:54:59.125 165 12281.77 121.62 55401.50 88888.00 2007-06-14 18:54:59.250 165 12281.75 121.60 55401.50 88888.00 2007-06-14 18:54:59.375 165 12281.80 121.65 55401.47 88888.00 2007-06-14 18:54:59.500 165 12281.80 121.65 55401.47 88888.00 2007-06-14 18:54:59.625 165 12281.77 121.62 55401.50 88888.00 2007-06-14 18:54:59.750 165 12281.80 121.62 55401.53 88888.00 2007-06-14 18:54:59.875 165 12281.77 121.62 55401.53 88888.00 2007-06-14 18:55:00.000 165 12281.67 121.65 55401.47 88888.00 2007-06-14 18:55:00.125 165 12281.70 121.62 55401.50 88888.00 2007-06-14 18:55:00.250 165 12281.70 121.65 55401.50 88888.00 2007-06-14 18:55:00.375 165 12281.70 121.67 55401.47 88888.00 2007-06-14 18:55:00.500 165 12281.75 121.70 55401.47 88888.00 2007-06-14 18:55:00.625 165 12281.83 121.70 55401.45 88888.00 2007-06-14 18:55:00.750 165 12281.95 121.67 55401.45 88888.00 2007-06-14 18:55:00.875 165 12281.98 121.70 55401.47 88888.00 2007-06-14 18:55:01.000 165 12281.88 121.72 55401.47 88888.00 2007-06-14 18:55:01.125 165 12281.75 121.72 55401.50 88888.00 2007-06-14 18:55:01.250 165 12281.75 121.67 55401.47 88888.00 2007-06-14 18:55:01.375 165 12281.83 121.65 55401.45 88888.00 2007-06-14 18:55:01.500 165 12281.85 121.67 55401.45 88888.00 2007-06-14 18:55:01.625 165 12281.88 121.67 55401.47 88888.00 2007-06-14 18:55:01.750 165 12281.85 121.67 55401.53 88888.00 2007-06-14 18:55:01.875 165 12281.77 121.62 55401.47 88888.00 2007-06-14 18:55:02.000 165 12281.75 121.65 55401.45 88888.00 2007-06-14 18:55:02.125 165 12281.80 121.70 55401.47 88888.00 2007-06-14 18:55:02.250 165 12281.83 121.72 55401.47 88888.00 2007-06-14 18:55:02.375 165 12281.83 121.70 55401.45 88888.00 2007-06-14 18:55:02.500 165 12281.75 121.65 55401.43 88888.00 2007-06-14 18:55:02.625 165 12281.77 121.67 55401.45 88888.00 2007-06-14 18:55:02.750 165 12281.83 121.72 55401.50 88888.00 2007-06-14 18:55:02.875 165 12281.85 121.72 55401.50 88888.00 2007-06-14 18:55:03.000 165 12281.75 121.67 55401.45 88888.00 2007-06-14 18:55:03.125 165 12281.73 121.70 55401.45 88888.00 2007-06-14 18:55:03.250 165 12281.73 121.70 55401.45 88888.00 2007-06-14 18:55:03.375 165 12281.75 121.70 55401.43 88888.00 2007-06-14 18:55:03.500 165 12281.75 121.70 55401.45 88888.00 2007-06-14 18:55:03.625 165 12281.73 121.72 55401.47 88888.00 2007-06-14 18:55:03.750 165 12281.70 121.72 55401.50 88888.00 2007-06-14 18:55:03.875 165 12281.67 121.72 55401.45 88888.00 2007-06-14 18:55:04.000 165 12281.70 121.75 55401.47 88888.00 2007-06-14 18:55:04.125 165 12281.75 121.75 55401.45 88888.00 2007-06-14 18:55:04.250 165 12281.75 121.85 55401.47 88888.00 2007-06-14 18:55:04.375 165 12281.83 121.88 55401.50 88888.00 2007-06-14 18:55:04.500 165 12281.83 121.80 55401.47 88888.00 2007-06-14 18:55:04.625 165 12281.77 121.72 55401.47 88888.00 2007-06-14 18:55:04.750 165 12281.80 121.78 55401.47 88888.00 2007-06-14 18:55:04.875 165 12281.77 121.78 55401.50 88888.00 2007-06-14 18:55:05.000 165 12281.70 121.75 55401.47 88888.00 2007-06-14 18:55:05.125 165 12281.65 121.75 55401.50 88888.00 2007-06-14 18:55:05.250 165 12281.67 121.72 55401.47 88888.00 2007-06-14 18:55:05.375 165 12281.70 121.72 55401.47 88888.00 2007-06-14 18:55:05.500 165 12281.73 121.75 55401.53 88888.00 2007-06-14 18:55:05.625 165 12281.67 121.75 55401.50 88888.00 2007-06-14 18:55:05.750 165 12281.67 121.78 55401.50 88888.00 2007-06-14 18:55:05.875 165 12281.73 121.83 55401.50 88888.00 2007-06-14 18:55:06.000 165 12281.65 121.78 55401.47 88888.00 2007-06-14 18:55:06.125 165 12281.62 121.75 55401.47 88888.00 2007-06-14 18:55:06.250 165 12281.52 121.70 55401.47 88888.00 2007-06-14 18:55:06.375 165 12281.55 121.75 55401.47 88888.00 2007-06-14 18:55:06.500 165 12281.55 121.78 55401.50 88888.00 2007-06-14 18:55:06.625 165 12281.58 121.75 55401.55 88888.00 2007-06-14 18:55:06.750 165 12281.55 121.78 55401.53 88888.00 2007-06-14 18:55:06.875 165 12281.55 121.78 55401.50 88888.00 2007-06-14 18:55:07.000 165 12281.52 121.78 55401.45 88888.00 2007-06-14 18:55:07.125 165 12281.52 121.80 55401.53 88888.00 2007-06-14 18:55:07.250 165 12281.48 121.75 55401.53 88888.00 2007-06-14 18:55:07.375 165 12281.40 121.72 55401.53 88888.00 2007-06-14 18:55:07.500 165 12281.35 121.72 55401.53 88888.00 2007-06-14 18:55:07.625 165 12281.42 121.72 55401.53 88888.00 2007-06-14 18:55:07.750 165 12281.48 121.72 55401.55 88888.00 2007-06-14 18:55:07.875 165 12281.38 121.72 55401.55 88888.00 2007-06-14 18:55:08.000 165 12281.30 121.72 55401.55 88888.00 2007-06-14 18:55:08.125 165 12281.27 121.72 55401.57 88888.00 2007-06-14 18:55:08.250 165 12281.25 121.72 55401.55 88888.00 2007-06-14 18:55:08.375 165 12281.33 121.78 55401.53 88888.00 2007-06-14 18:55:08.500 165 12281.27 121.78 55401.53 88888.00 2007-06-14 18:55:08.625 165 12281.23 121.80 55401.57 88888.00 2007-06-14 18:55:08.750 165 12281.25 121.80 55401.57 88888.00 2007-06-14 18:55:08.875 165 12281.25 121.80 55401.55 88888.00 2007-06-14 18:55:09.000 165 12281.23 121.80 55401.53 88888.00 2007-06-14 18:55:09.125 165 12281.25 121.83 55401.53 88888.00 2007-06-14 18:55:09.250 165 12281.25 121.78 55401.53 88888.00 2007-06-14 18:55:09.375 165 12281.20 121.80 55401.57 88888.00 2007-06-14 18:55:09.500 165 12281.15 121.78 55401.55 88888.00 2007-06-14 18:55:09.625 165 12281.12 121.80 55401.55 88888.00 2007-06-14 18:55:09.750 165 12281.12 121.83 55401.55 88888.00 2007-06-14 18:55:09.875 165 12281.17 121.83 55401.57 88888.00 2007-06-14 18:55:10.000 165 12281.20 121.83 55401.60 88888.00 2007-06-14 18:55:10.125 165 12281.12 121.85 55401.57 88888.00 2007-06-14 18:55:10.250 165 12281.12 121.85 55401.57 88888.00 2007-06-14 18:55:10.375 165 12281.15 121.90 55401.60 88888.00 2007-06-14 18:55:10.500 165 12281.10 121.92 55401.57 88888.00 2007-06-14 18:55:10.625 165 12281.05 121.88 55401.57 88888.00 2007-06-14 18:55:10.750 165 12281.05 121.83 55401.57 88888.00 2007-06-14 18:55:10.875 165 12281.08 121.88 55401.55 88888.00 2007-06-14 18:55:11.000 165 12281.15 121.88 55401.53 88888.00 2007-06-14 18:55:11.125 165 12281.08 121.85 55401.55 88888.00 2007-06-14 18:55:11.250 165 12281.05 121.88 55401.57 88888.00 2007-06-14 18:55:11.375 165 12281.12 121.95 55401.57 88888.00 2007-06-14 18:55:11.500 165 12281.17 121.95 55401.57 88888.00 2007-06-14 18:55:11.625 165 12281.15 121.88 55401.55 88888.00 2007-06-14 18:55:11.750 165 12281.10 121.85 55401.53 88888.00 2007-06-14 18:55:11.875 165 12281.02 121.85 55401.53 88888.00 2007-06-14 18:55:12.000 165 12281.10 121.90 55401.55 88888.00 2007-06-14 18:55:12.125 165 12281.10 121.92 55401.55 88888.00 2007-06-14 18:55:12.250 165 12281.08 121.92 55401.55 88888.00 2007-06-14 18:55:12.375 165 12281.15 121.97 55401.57 88888.00 2007-06-14 18:55:12.500 165 12281.15 121.97 55401.53 88888.00 2007-06-14 18:55:12.625 165 12281.10 121.95 55401.53 88888.00 2007-06-14 18:55:12.750 165 12281.10 121.92 55401.55 88888.00 2007-06-14 18:55:12.875 165 12281.12 121.92 55401.57 88888.00 2007-06-14 18:55:13.000 165 12281.15 121.90 55401.57 88888.00 2007-06-14 18:55:13.125 165 12281.17 121.88 55401.55 88888.00 2007-06-14 18:55:13.250 165 12281.12 121.95 55401.60 88888.00 2007-06-14 18:55:13.375 165 12281.15 122.00 55401.60 88888.00 2007-06-14 18:55:13.500 165 12281.15 121.97 55401.57 88888.00 2007-06-14 18:55:13.625 165 12281.15 121.95 55401.55 88888.00 2007-06-14 18:55:13.750 165 12281.12 121.95 55401.57 88888.00 2007-06-14 18:55:13.875 165 12281.10 121.92 55401.57 88888.00 2007-06-14 18:55:14.000 165 12281.12 121.90 55401.57 88888.00 2007-06-14 18:55:14.125 165 12281.12 121.90 55401.55 88888.00 2007-06-14 18:55:14.250 165 12281.15 121.90 55401.57 88888.00 2007-06-14 18:55:14.375 165 12281.23 121.95 55401.57 88888.00 2007-06-14 18:55:14.500 165 12281.30 121.95 55401.57 88888.00 2007-06-14 18:55:14.625 165 12281.35 121.97 55401.57 88888.00 2007-06-14 18:55:14.750 165 12281.35 121.95 55401.55 88888.00 2007-06-14 18:55:14.875 165 12281.30 121.95 55401.55 88888.00 2007-06-14 18:55:15.000 165 12281.25 121.92 55401.53 88888.00 2007-06-14 18:55:15.125 165 12281.20 121.90 55401.53 88888.00 2007-06-14 18:55:15.250 165 12281.25 121.90 55401.55 88888.00 2007-06-14 18:55:15.375 165 12281.38 121.97 55401.55 88888.00 2007-06-14 18:55:15.500 165 12281.38 121.95 55401.53 88888.00 2007-06-14 18:55:15.625 165 12281.30 121.97 55401.50 88888.00 2007-06-14 18:55:15.750 165 12281.30 121.95 55401.55 88888.00 2007-06-14 18:55:15.875 165 12281.27 121.92 55401.53 88888.00 2007-06-14 18:55:16.000 165 12281.30 121.97 55401.53 88888.00 2007-06-14 18:55:16.125 165 12281.27 122.00 55401.53 88888.00 2007-06-14 18:55:16.250 165 12281.30 122.03 55401.55 88888.00 2007-06-14 18:55:16.375 165 12281.45 121.97 55401.55 88888.00 2007-06-14 18:55:16.500 165 12281.48 121.95 55401.55 88888.00 2007-06-14 18:55:16.625 165 12281.33 121.97 55401.55 88888.00 2007-06-14 18:55:16.750 165 12281.33 121.97 55401.55 88888.00 2007-06-14 18:55:16.875 165 12281.30 121.92 55401.53 88888.00 2007-06-14 18:55:17.000 165 12281.27 121.92 55401.50 88888.00 2007-06-14 18:55:17.125 165 12281.30 121.97 55401.50 88888.00 2007-06-14 18:55:17.250 165 12281.33 121.97 55401.53 88888.00 2007-06-14 18:55:17.375 165 12281.33 122.00 55401.50 88888.00 2007-06-14 18:55:17.500 165 12281.35 122.00 55401.53 88888.00 2007-06-14 18:55:17.625 165 12281.35 121.92 55401.53 88888.00 2007-06-14 18:55:17.750 165 12281.40 121.97 55401.55 88888.00 2007-06-14 18:55:17.875 165 12281.45 121.97 55401.53 88888.00 2007-06-14 18:55:18.000 165 12281.48 121.97 55401.50 88888.00 2007-06-14 18:55:18.125 165 12281.40 122.03 55401.50 88888.00 2007-06-14 18:55:18.250 165 12281.35 121.97 55401.47 88888.00 2007-06-14 18:55:18.375 165 12281.40 122.00 55401.50 88888.00 2007-06-14 18:55:18.500 165 12281.40 122.05 55401.53 88888.00 2007-06-14 18:55:18.625 165 12281.33 122.00 55401.53 88888.00 2007-06-14 18:55:18.750 165 12281.30 121.95 55401.53 88888.00 2007-06-14 18:55:18.875 165 12281.33 122.03 55401.53 88888.00 2007-06-14 18:55:19.000 165 12281.33 122.05 55401.50 88888.00 2007-06-14 18:55:19.125 165 12281.27 122.00 55401.50 88888.00 2007-06-14 18:55:19.250 165 12281.23 121.92 55401.50 88888.00 2007-06-14 18:55:19.375 165 12281.23 121.97 55401.53 88888.00 2007-06-14 18:55:19.500 165 12281.25 122.08 55401.55 88888.00 2007-06-14 18:55:19.625 165 12281.25 122.08 55401.55 88888.00 2007-06-14 18:55:19.750 165 12281.20 122.08 55401.53 88888.00 2007-06-14 18:55:19.875 165 12281.17 122.03 55401.53 88888.00 2007-06-14 18:55:20.000 165 12281.20 122.00 55401.50 88888.00 2007-06-14 18:55:20.125 165 12281.23 121.97 55401.50 88888.00 2007-06-14 18:55:20.250 165 12281.12 122.00 55401.53 88888.00 2007-06-14 18:55:20.375 165 12281.17 122.05 55401.53 88888.00 2007-06-14 18:55:20.500 165 12281.15 122.00 55401.53 88888.00 2007-06-14 18:55:20.625 165 12281.17 122.00 55401.53 88888.00 2007-06-14 18:55:20.750 165 12281.23 122.05 55401.55 88888.00 2007-06-14 18:55:20.875 165 12281.15 122.08 55401.53 88888.00 2007-06-14 18:55:21.000 165 12281.10 122.00 55401.55 88888.00 2007-06-14 18:55:21.125 165 12281.08 122.03 55401.55 88888.00 2007-06-14 18:55:21.250 165 12281.05 122.08 55401.57 88888.00 2007-06-14 18:55:21.375 165 12281.02 122.10 55401.55 88888.00 2007-06-14 18:55:21.500 165 12281.02 122.05 55401.57 88888.00 2007-06-14 18:55:21.625 165 12281.08 122.08 55401.57 88888.00 2007-06-14 18:55:21.750 165 12281.08 122.05 55401.57 88888.00 2007-06-14 18:55:21.875 165 12281.08 122.08 55401.57 88888.00 2007-06-14 18:55:22.000 165 12281.12 122.10 55401.57 88888.00 2007-06-14 18:55:22.125 165 12281.15 122.15 55401.57 88888.00 2007-06-14 18:55:22.250 165 12281.02 122.08 55401.55 88888.00 2007-06-14 18:55:22.375 165 12280.98 122.03 55401.53 88888.00 2007-06-14 18:55:22.500 165 12281.00 122.08 55401.55 88888.00 2007-06-14 18:55:22.625 165 12281.02 122.12 55401.57 88888.00 2007-06-14 18:55:22.750 165 12281.00 122.15 55401.53 88888.00 2007-06-14 18:55:22.875 165 12281.00 122.10 55401.55 88888.00 2007-06-14 18:55:23.000 165 12280.98 122.15 55401.55 88888.00 2007-06-14 18:55:23.125 165 12280.95 122.17 55401.57 88888.00 2007-06-14 18:55:23.250 165 12280.92 122.12 55401.57 88888.00 2007-06-14 18:55:23.375 165 12281.00 122.10 55401.55 88888.00 2007-06-14 18:55:23.500 165 12281.02 122.10 55401.57 88888.00 2007-06-14 18:55:23.625 165 12281.02 122.12 55401.55 88888.00 2007-06-14 18:55:23.750 165 12280.95 122.12 55401.55 88888.00 2007-06-14 18:55:23.875 165 12280.90 122.17 55401.55 88888.00 2007-06-14 18:55:24.000 165 12280.85 122.15 55401.50 88888.00 2007-06-14 18:55:24.125 165 12280.88 122.15 55401.53 88888.00 2007-06-14 18:55:24.250 165 12280.95 122.20 55401.57 88888.00 2007-06-14 18:55:24.375 165 12280.95 122.17 55401.57 88888.00 2007-06-14 18:55:24.500 165 12280.88 122.17 55401.53 88888.00 2007-06-14 18:55:24.625 165 12280.85 122.15 55401.53 88888.00 2007-06-14 18:55:24.750 165 12280.90 122.15 55401.53 88888.00 2007-06-14 18:55:24.875 165 12280.92 122.15 55401.50 88888.00 2007-06-14 18:55:25.000 165 12281.00 122.22 55401.55 88888.00 2007-06-14 18:55:25.125 165 12280.90 122.17 55401.55 88888.00 2007-06-14 18:55:25.250 165 12280.85 122.22 55401.57 88888.00 2007-06-14 18:55:25.375 165 12280.85 122.25 55401.55 88888.00 2007-06-14 18:55:25.500 165 12280.90 122.22 55401.55 88888.00 2007-06-14 18:55:25.625 165 12280.90 122.22 55401.53 88888.00 2007-06-14 18:55:25.750 165 12280.95 122.22 55401.53 88888.00 2007-06-14 18:55:25.875 165 12281.00 122.30 55401.50 88888.00 2007-06-14 18:55:26.000 165 12280.90 122.30 55401.50 88888.00 2007-06-14 18:55:26.125 165 12280.88 122.33 55401.50 88888.00 2007-06-14 18:55:26.250 165 12280.92 122.30 55401.55 88888.00 2007-06-14 18:55:26.375 165 12280.98 122.28 55401.55 88888.00 2007-06-14 18:55:26.500 165 12281.00 122.33 55401.55 88888.00 2007-06-14 18:55:26.625 165 12280.98 122.33 55401.53 88888.00 2007-06-14 18:55:26.750 165 12281.00 122.30 55401.47 88888.00 2007-06-14 18:55:26.875 165 12281.00 122.30 55401.50 88888.00 2007-06-14 18:55:27.000 165 12281.00 122.33 55401.50 88888.00 2007-06-14 18:55:27.125 165 12281.02 122.38 55401.47 88888.00 2007-06-14 18:55:27.250 165 12281.02 122.40 55401.50 88888.00 2007-06-14 18:55:27.375 165 12281.08 122.42 55401.47 88888.00 2007-06-14 18:55:27.500 165 12281.00 122.38 55401.50 88888.00 2007-06-14 18:55:27.625 165 12281.08 122.38 55401.50 88888.00 2007-06-14 18:55:27.750 165 12281.17 122.45 55401.47 88888.00 2007-06-14 18:55:27.875 165 12281.20 122.42 55401.50 88888.00 2007-06-14 18:55:28.000 165 12281.12 122.45 55401.50 88888.00 2007-06-14 18:55:28.125 165 12281.12 122.47 55401.47 88888.00 2007-06-14 18:55:28.250 165 12281.08 122.50 55401.47 88888.00 2007-06-14 18:55:28.375 165 12281.12 122.50 55401.45 88888.00 2007-06-14 18:55:28.500 165 12281.17 122.47 55401.47 88888.00 2007-06-14 18:55:28.625 165 12281.15 122.45 55401.47 88888.00 2007-06-14 18:55:28.750 165 12281.10 122.42 55401.45 88888.00 2007-06-14 18:55:28.875 165 12281.10 122.40 55401.45 88888.00 2007-06-14 18:55:29.000 165 12281.17 122.47 55401.45 88888.00 2007-06-14 18:55:29.125 165 12281.20 122.50 55401.43 88888.00 2007-06-14 18:55:29.250 165 12281.23 122.53 55401.45 88888.00 2007-06-14 18:55:29.375 165 12281.20 122.53 55401.43 88888.00 2007-06-14 18:55:29.500 165 12281.23 122.55 55401.43 88888.00 2007-06-14 18:55:29.625 165 12281.25 122.50 55401.40 88888.00 2007-06-14 18:55:29.750 165 12281.27 122.47 55401.40 88888.00 2007-06-14 18:55:29.875 165 12281.17 122.45 55401.45 88888.00 2007-06-14 18:55:30.000 165 12281.17 122.47 55401.43 88888.00 2007-06-14 18:55:30.125 165 12281.27 122.55 55401.43 88888.00 2007-06-14 18:55:30.250 165 12281.27 122.55 55401.43 88888.00 2007-06-14 18:55:30.375 165 12281.30 122.58 55401.43 88888.00 2007-06-14 18:55:30.500 165 12281.33 122.58 55401.45 88888.00 2007-06-14 18:55:30.625 165 12281.33 122.60 55401.45 88888.00 2007-06-14 18:55:30.750 165 12281.33 122.58 55401.43 88888.00 2007-06-14 18:55:30.875 165 12281.38 122.55 55401.45 88888.00 2007-06-14 18:55:31.000 165 12281.40 122.60 55401.45 88888.00 2007-06-14 18:55:31.125 165 12281.33 122.60 55401.45 88888.00 2007-06-14 18:55:31.250 165 12281.27 122.55 55401.45 88888.00 2007-06-14 18:55:31.375 165 12281.33 122.60 55401.43 88888.00 2007-06-14 18:55:31.500 165 12281.30 122.58 55401.40 88888.00 2007-06-14 18:55:31.625 165 12281.25 122.58 55401.38 88888.00 2007-06-14 18:55:31.750 165 12281.25 122.58 55401.40 88888.00 2007-06-14 18:55:31.875 165 12281.25 122.60 55401.40 88888.00 2007-06-14 18:55:32.000 165 12281.25 122.53 55401.40 88888.00 2007-06-14 18:55:32.125 165 12281.25 122.53 55401.43 88888.00 2007-06-14 18:55:32.250 165 12281.27 122.50 55401.40 88888.00 2007-06-14 18:55:32.375 165 12281.33 122.55 55401.40 88888.00 2007-06-14 18:55:32.500 165 12281.35 122.60 55401.40 88888.00 2007-06-14 18:55:32.625 165 12281.38 122.58 55401.45 88888.00 2007-06-14 18:55:32.750 165 12281.33 122.58 55401.43 88888.00 2007-06-14 18:55:32.875 165 12281.27 122.58 55401.43 88888.00 2007-06-14 18:55:33.000 165 12281.23 122.55 55401.43 88888.00 2007-06-14 18:55:33.125 165 12281.25 122.58 55401.43 88888.00 2007-06-14 18:55:33.250 165 12281.30 122.62 55401.40 88888.00 2007-06-14 18:55:33.375 165 12281.23 122.58 55401.38 88888.00 2007-06-14 18:55:33.500 165 12281.27 122.62 55401.40 88888.00 2007-06-14 18:55:33.625 165 12281.27 122.70 55401.43 88888.00 2007-06-14 18:55:33.750 165 12281.25 122.62 55401.43 88888.00 2007-06-14 18:55:33.875 165 12281.25 122.58 55401.40 88888.00 2007-06-14 18:55:34.000 165 12281.23 122.62 55401.43 88888.00 2007-06-14 18:55:34.125 165 12281.30 122.70 55401.47 88888.00 2007-06-14 18:55:34.250 165 12281.23 122.62 55401.45 88888.00 2007-06-14 18:55:34.375 165 12281.17 122.62 55401.45 88888.00 2007-06-14 18:55:34.500 165 12281.20 122.65 55401.45 88888.00 2007-06-14 18:55:34.625 165 12281.20 122.60 55401.45 88888.00 2007-06-14 18:55:34.750 165 12281.23 122.70 55401.45 88888.00 2007-06-14 18:55:34.875 165 12281.17 122.72 55401.47 88888.00 2007-06-14 18:55:35.000 165 12281.20 122.67 55401.47 88888.00 2007-06-14 18:55:35.125 165 12281.17 122.62 55401.45 88888.00 2007-06-14 18:55:35.250 165 12281.15 122.62 55401.45 88888.00 2007-06-14 18:55:35.375 165 12281.23 122.67 55401.45 88888.00 2007-06-14 18:55:35.500 165 12281.23 122.67 55401.47 88888.00 2007-06-14 18:55:35.625 165 12281.17 122.72 55401.50 88888.00 2007-06-14 18:55:35.750 165 12281.15 122.67 55401.47 88888.00 2007-06-14 18:55:35.875 165 12281.17 122.60 55401.50 88888.00 2007-06-14 18:55:36.000 165 12281.25 122.60 55401.47 88888.00 2007-06-14 18:55:36.125 165 12281.25 122.62 55401.47 88888.00 2007-06-14 18:55:36.250 165 12281.23 122.67 55401.50 88888.00 2007-06-14 18:55:36.375 165 12281.17 122.70 55401.50 88888.00 2007-06-14 18:55:36.500 165 12281.17 122.67 55401.45 88888.00 2007-06-14 18:55:36.625 165 12281.20 122.67 55401.47 88888.00 2007-06-14 18:55:36.750 165 12281.17 122.70 55401.47 88888.00 2007-06-14 18:55:36.875 165 12281.20 122.70 55401.50 88888.00 2007-06-14 18:55:37.000 165 12281.23 122.70 55401.47 88888.00 2007-06-14 18:55:37.125 165 12281.25 122.67 55401.47 88888.00 2007-06-14 18:55:37.250 165 12281.20 122.67 55401.53 88888.00 2007-06-14 18:55:37.375 165 12281.23 122.70 55401.53 88888.00 2007-06-14 18:55:37.500 165 12281.23 122.70 55401.53 88888.00 2007-06-14 18:55:37.625 165 12281.25 122.75 55401.50 88888.00 2007-06-14 18:55:37.750 165 12281.20 122.72 55401.45 88888.00 2007-06-14 18:55:37.875 165 12281.20 122.70 55401.47 88888.00 2007-06-14 18:55:38.000 165 12281.17 122.75 55401.47 88888.00 2007-06-14 18:55:38.125 165 12281.20 122.80 55401.50 88888.00 2007-06-14 18:55:38.250 165 12281.20 122.78 55401.47 88888.00 2007-06-14 18:55:38.375 165 12281.23 122.80 55401.50 88888.00 2007-06-14 18:55:38.500 165 12281.15 122.80 55401.50 88888.00 2007-06-14 18:55:38.625 165 12281.23 122.78 55401.50 88888.00 2007-06-14 18:55:38.750 165 12281.25 122.83 55401.50 88888.00 2007-06-14 18:55:38.875 165 12281.23 122.88 55401.53 88888.00 2007-06-14 18:55:39.000 165 12281.25 122.90 55401.47 88888.00 2007-06-14 18:55:39.125 165 12281.27 122.85 55401.45 88888.00 2007-06-14 18:55:39.250 165 12281.30 122.90 55401.50 88888.00 2007-06-14 18:55:39.375 165 12281.35 122.97 55401.53 88888.00 2007-06-14 18:55:39.500 165 12281.33 123.03 55401.53 88888.00 2007-06-14 18:55:39.625 165 12281.25 122.95 55401.47 88888.00 2007-06-14 18:55:39.750 165 12281.23 122.92 55401.47 88888.00 2007-06-14 18:55:39.875 165 12281.17 122.97 55401.53 88888.00 2007-06-14 18:55:40.000 165 12281.25 123.03 55401.53 88888.00 2007-06-14 18:55:40.125 165 12281.27 122.97 55401.50 88888.00 2007-06-14 18:55:40.250 165 12281.33 122.97 55401.43 88888.00 2007-06-14 18:55:40.375 165 12281.33 123.00 55401.43 88888.00 2007-06-14 18:55:40.500 165 12281.30 123.08 55401.45 88888.00 2007-06-14 18:55:40.625 165 12281.25 123.03 55401.45 88888.00 2007-06-14 18:55:40.750 165 12281.23 123.08 55401.45 88888.00 2007-06-14 18:55:40.875 165 12281.25 123.10 55401.45 88888.00 2007-06-14 18:55:41.000 165 12281.33 123.15 55401.45 88888.00 2007-06-14 18:55:41.125 165 12281.38 123.15 55401.47 88888.00 2007-06-14 18:55:41.250 165 12281.35 123.12 55401.47 88888.00 2007-06-14 18:55:41.375 165 12281.38 123.15 55401.47 88888.00 2007-06-14 18:55:41.500 165 12281.42 123.15 55401.45 88888.00 2007-06-14 18:55:41.625 165 12281.50 123.15 55401.45 88888.00 2007-06-14 18:55:41.750 165 12281.50 123.17 55401.43 88888.00 2007-06-14 18:55:41.875 165 12281.42 123.15 55401.40 88888.00 2007-06-14 18:55:42.000 165 12281.45 123.15 55401.40 88888.00 2007-06-14 18:55:42.125 165 12281.50 123.17 55401.40 88888.00 2007-06-14 18:55:42.250 165 12281.55 123.20 55401.40 88888.00 2007-06-14 18:55:42.375 165 12281.60 123.22 55401.40 88888.00 2007-06-14 18:55:42.500 165 12281.58 123.22 55401.40 88888.00 2007-06-14 18:55:42.625 165 12281.60 123.22 55401.40 88888.00 2007-06-14 18:55:42.750 165 12281.60 123.22 55401.35 88888.00 2007-06-14 18:55:42.875 165 12281.58 123.22 55401.32 88888.00 2007-06-14 18:55:43.000 165 12281.60 123.25 55401.38 88888.00 2007-06-14 18:55:43.125 165 12281.67 123.28 55401.38 88888.00 2007-06-14 18:55:43.250 165 12281.60 123.28 55401.38 88888.00 2007-06-14 18:55:43.375 165 12281.70 123.33 55401.38 88888.00 2007-06-14 18:55:43.500 165 12281.75 123.35 55401.35 88888.00 2007-06-14 18:55:43.625 165 12281.77 123.33 55401.35 88888.00 2007-06-14 18:55:43.750 165 12281.75 123.35 55401.32 88888.00 2007-06-14 18:55:43.875 165 12281.70 123.35 55401.35 88888.00 2007-06-14 18:55:44.000 165 12281.75 123.38 55401.35 88888.00 2007-06-14 18:55:44.125 165 12281.75 123.35 55401.38 88888.00 2007-06-14 18:55:44.250 165 12281.75 123.35 55401.38 88888.00 2007-06-14 18:55:44.375 165 12281.80 123.38 55401.38 88888.00 2007-06-14 18:55:44.500 165 12281.85 123.38 55401.38 88888.00 2007-06-14 18:55:44.625 165 12281.88 123.42 55401.38 88888.00 2007-06-14 18:55:44.750 165 12281.80 123.42 55401.35 88888.00 2007-06-14 18:55:44.875 165 12281.80 123.40 55401.35 88888.00 2007-06-14 18:55:45.000 165 12281.88 123.38 55401.32 88888.00 2007-06-14 18:55:45.125 165 12281.90 123.45 55401.35 88888.00 2007-06-14 18:55:45.250 165 12281.88 123.53 55401.38 88888.00 2007-06-14 18:55:45.375 165 12281.95 123.50 55401.38 88888.00 2007-06-14 18:55:45.500 165 12282.02 123.47 55401.32 88888.00 2007-06-14 18:55:45.625 165 12282.05 123.50 55401.32 88888.00 2007-06-14 18:55:45.750 165 12282.08 123.55 55401.35 88888.00 2007-06-14 18:55:45.875 165 12282.05 123.50 55401.32 88888.00 2007-06-14 18:55:46.000 165 12282.00 123.50 55401.30 88888.00 2007-06-14 18:55:46.125 165 12282.00 123.55 55401.32 88888.00 2007-06-14 18:55:46.250 165 12282.02 123.55 55401.32 88888.00 2007-06-14 18:55:46.375 165 12281.98 123.50 55401.25 88888.00 2007-06-14 18:55:46.500 165 12282.02 123.47 55401.28 88888.00 2007-06-14 18:55:46.625 165 12282.05 123.47 55401.30 88888.00 2007-06-14 18:55:46.750 165 12282.05 123.53 55401.30 88888.00 2007-06-14 18:55:46.875 165 12282.02 123.50 55401.30 88888.00 2007-06-14 18:55:47.000 165 12282.05 123.53 55401.30 88888.00 2007-06-14 18:55:47.125 165 12282.02 123.55 55401.32 88888.00 2007-06-14 18:55:47.250 165 12281.92 123.58 55401.32 88888.00 2007-06-14 18:55:47.375 165 12282.02 123.58 55401.32 88888.00 2007-06-14 18:55:47.500 165 12282.02 123.58 55401.32 88888.00 2007-06-14 18:55:47.625 165 12281.98 123.55 55401.32 88888.00 2007-06-14 18:55:47.750 165 12282.00 123.62 55401.35 88888.00 2007-06-14 18:55:47.875 165 12282.08 123.62 55401.32 88888.00 2007-06-14 18:55:48.000 165 12282.08 123.65 55401.35 88888.00 2007-06-14 18:55:48.125 165 12282.00 123.67 55401.35 88888.00 2007-06-14 18:55:48.250 165 12281.92 123.62 55401.35 88888.00 2007-06-14 18:55:48.375 165 12281.95 123.65 55401.32 88888.00 2007-06-14 18:55:48.500 165 12281.95 123.67 55401.35 88888.00 2007-06-14 18:55:48.625 165 12281.92 123.65 55401.35 88888.00 2007-06-14 18:55:48.750 165 12281.88 123.62 55401.32 88888.00 2007-06-14 18:55:48.875 165 12281.95 123.67 55401.35 88888.00 2007-06-14 18:55:49.000 165 12281.95 123.72 55401.32 88888.00 2007-06-14 18:55:49.125 165 12281.98 123.70 55401.32 88888.00 2007-06-14 18:55:49.250 165 12281.88 123.72 55401.38 88888.00 2007-06-14 18:55:49.375 165 12281.88 123.78 55401.38 88888.00 2007-06-14 18:55:49.500 165 12281.92 123.75 55401.35 88888.00 2007-06-14 18:55:49.625 165 12281.92 123.72 55401.35 88888.00 2007-06-14 18:55:49.750 165 12282.00 123.80 55401.38 88888.00 2007-06-14 18:55:49.875 165 12282.08 123.78 55401.40 88888.00 2007-06-14 18:55:50.000 165 12281.92 123.75 55401.35 88888.00 2007-06-14 18:55:50.125 165 12281.85 123.78 55401.38 88888.00 2007-06-14 18:55:50.250 165 12281.88 123.83 55401.40 88888.00 2007-06-14 18:55:50.375 165 12281.85 123.78 55401.40 88888.00 2007-06-14 18:55:50.500 165 12281.77 123.70 55401.40 88888.00 2007-06-14 18:55:50.625 165 12281.80 123.75 55401.43 88888.00 2007-06-14 18:55:50.750 165 12281.83 123.83 55401.43 88888.00 2007-06-14 18:55:50.875 165 12281.88 123.85 55401.40 88888.00 2007-06-14 18:55:51.000 165 12281.85 123.78 55401.40 88888.00 2007-06-14 18:55:51.125 165 12281.85 123.78 55401.43 88888.00 2007-06-14 18:55:51.250 165 12281.85 123.80 55401.47 88888.00 2007-06-14 18:55:51.375 165 12281.85 123.78 55401.45 88888.00 2007-06-14 18:55:51.500 165 12281.85 123.78 55401.43 88888.00 2007-06-14 18:55:51.625 165 12281.85 123.78 55401.43 88888.00 2007-06-14 18:55:51.750 165 12281.83 123.83 55401.43 88888.00 2007-06-14 18:55:51.875 165 12281.75 123.80 55401.40 88888.00 2007-06-14 18:55:52.000 165 12281.70 123.80 55401.40 88888.00 2007-06-14 18:55:52.125 165 12281.75 123.83 55401.43 88888.00 2007-06-14 18:55:52.250 165 12281.73 123.80 55401.40 88888.00 2007-06-14 18:55:52.375 165 12281.70 123.83 55401.38 88888.00 2007-06-14 18:55:52.500 165 12281.70 123.83 55401.40 88888.00 2007-06-14 18:55:52.625 165 12281.70 123.83 55401.43 88888.00 2007-06-14 18:55:52.750 165 12281.62 123.78 55401.38 88888.00 2007-06-14 18:55:52.875 165 12281.60 123.75 55401.38 88888.00 2007-06-14 18:55:53.000 165 12281.60 123.80 55401.43 88888.00 2007-06-14 18:55:53.125 165 12281.67 123.85 55401.43 88888.00 2007-06-14 18:55:53.250 165 12281.65 123.80 55401.43 88888.00 2007-06-14 18:55:53.375 165 12281.62 123.80 55401.43 88888.00 2007-06-14 18:55:53.500 165 12281.62 123.83 55401.45 88888.00 2007-06-14 18:55:53.625 165 12281.60 123.80 55401.40 88888.00 2007-06-14 18:55:53.750 165 12281.58 123.83 55401.43 88888.00 2007-06-14 18:55:53.875 165 12281.58 123.78 55401.40 88888.00 2007-06-14 18:55:54.000 165 12281.58 123.78 55401.40 88888.00 2007-06-14 18:55:54.125 165 12281.65 123.85 55401.40 88888.00 2007-06-14 18:55:54.250 165 12281.62 123.83 55401.40 88888.00 2007-06-14 18:55:54.375 165 12281.62 123.85 55401.40 88888.00 2007-06-14 18:55:54.500 165 12281.60 123.83 55401.45 88888.00 2007-06-14 18:55:54.625 165 12281.50 123.83 55401.43 88888.00 2007-06-14 18:55:54.750 165 12281.45 123.85 55401.40 88888.00 2007-06-14 18:55:54.875 165 12281.50 123.83 55401.40 88888.00 2007-06-14 18:55:55.000 165 12281.58 123.85 55401.43 88888.00 2007-06-14 18:55:55.125 165 12281.62 123.88 55401.47 88888.00 2007-06-14 18:55:55.250 165 12281.58 123.88 55401.50 88888.00 2007-06-14 18:55:55.375 165 12281.58 123.85 55401.50 88888.00 2007-06-14 18:55:55.500 165 12281.62 123.90 55401.50 88888.00 2007-06-14 18:55:55.625 165 12281.67 123.88 55401.47 88888.00 2007-06-14 18:55:55.750 165 12281.67 123.83 55401.45 88888.00 2007-06-14 18:55:55.875 165 12281.62 123.80 55401.47 88888.00 2007-06-14 18:55:56.000 165 12281.60 123.83 55401.47 88888.00 2007-06-14 18:55:56.125 165 12281.55 123.85 55401.47 88888.00 2007-06-14 18:55:56.250 165 12281.58 123.83 55401.45 88888.00 2007-06-14 18:55:56.375 165 12281.58 123.78 55401.43 88888.00 2007-06-14 18:55:56.500 165 12281.65 123.85 55401.47 88888.00 2007-06-14 18:55:56.625 165 12281.65 123.83 55401.47 88888.00 2007-06-14 18:55:56.750 165 12281.60 123.83 55401.45 88888.00 2007-06-14 18:55:56.875 165 12281.65 123.88 55401.45 88888.00 2007-06-14 18:55:57.000 165 12281.73 123.90 55401.45 88888.00 2007-06-14 18:55:57.125 165 12281.62 123.83 55401.47 88888.00 2007-06-14 18:55:57.250 165 12281.58 123.78 55401.47 88888.00 2007-06-14 18:55:57.375 165 12281.65 123.85 55401.45 88888.00 2007-06-14 18:55:57.500 165 12281.73 123.88 55401.45 88888.00 2007-06-14 18:55:57.625 165 12281.73 123.80 55401.50 88888.00 2007-06-14 18:55:57.750 165 12281.73 123.75 55401.47 88888.00 2007-06-14 18:55:57.875 165 12281.80 123.78 55401.47 88888.00 2007-06-14 18:55:58.000 165 12281.83 123.83 55401.45 88888.00 2007-06-14 18:55:58.125 165 12281.83 123.85 55401.45 88888.00 2007-06-14 18:55:58.250 165 12281.83 123.75 55401.43 88888.00 2007-06-14 18:55:58.375 165 12281.80 123.72 55401.43 88888.00 2007-06-14 18:55:58.500 165 12281.75 123.72 55401.43 88888.00 2007-06-14 18:55:58.625 165 12281.77 123.70 55401.45 88888.00 2007-06-14 18:55:58.750 165 12281.80 123.70 55401.45 88888.00 2007-06-14 18:55:58.875 165 12281.77 123.67 55401.43 88888.00 2007-06-14 18:55:59.000 165 12281.83 123.70 55401.40 88888.00 2007-06-14 18:55:59.125 165 12281.85 123.70 55401.43 88888.00 2007-06-14 18:55:59.250 165 12281.80 123.65 55401.43 88888.00 2007-06-14 18:55:59.375 165 12281.85 123.65 55401.45 88888.00 2007-06-14 18:55:59.500 165 12281.95 123.70 55401.45 88888.00 2007-06-14 18:55:59.625 165 12282.00 123.72 55401.45 88888.00 2007-06-14 18:55:59.750 165 12281.92 123.70 55401.47 88888.00 2007-06-14 18:55:59.875 165 12281.90 123.65 55401.47 88888.00 2007-06-14 18:56:00.000 165 12281.88 123.60 55401.45 88888.00 2007-06-14 18:56:00.125 165 12281.83 123.60 55401.47 88888.00 2007-06-14 18:56:00.250 165 12281.83 123.60 55401.50 88888.00 2007-06-14 18:56:00.375 165 12281.88 123.60 55401.50 88888.00 2007-06-14 18:56:00.500 165 12281.85 123.53 55401.53 88888.00 2007-06-14 18:56:00.625 165 12281.92 123.55 55401.53 88888.00 2007-06-14 18:56:00.750 165 12281.98 123.53 55401.53 88888.00 2007-06-14 18:56:00.875 165 12281.92 123.50 55401.50 88888.00 2007-06-14 18:56:01.000 165 12281.95 123.50 55401.53 88888.00 2007-06-14 18:56:01.125 165 12281.98 123.55 55401.53 88888.00 2007-06-14 18:56:01.250 165 12282.00 123.50 55401.53 88888.00 2007-06-14 18:56:01.375 165 12282.02 123.50 55401.50 88888.00 2007-06-14 18:56:01.500 165 12282.00 123.53 55401.55 88888.00 2007-06-14 18:56:01.625 165 12282.00 123.50 55401.53 88888.00 2007-06-14 18:56:01.750 165 12281.98 123.42 55401.50 88888.00 2007-06-14 18:56:01.875 165 12281.98 123.42 55401.50 88888.00 2007-06-14 18:56:02.000 165 12281.98 123.42 55401.50 88888.00 2007-06-14 18:56:02.125 165 12281.98 123.45 55401.55 88888.00 2007-06-14 18:56:02.250 165 12282.00 123.47 55401.55 88888.00 2007-06-14 18:56:02.375 165 12282.02 123.47 55401.57 88888.00 2007-06-14 18:56:02.500 165 12282.05 123.47 55401.55 88888.00 2007-06-14 18:56:02.625 165 12282.02 123.47 55401.55 88888.00 2007-06-14 18:56:02.750 165 12282.08 123.50 55401.57 88888.00 2007-06-14 18:56:02.875 165 12282.08 123.50 55401.57 88888.00 2007-06-14 18:56:03.000 165 12282.02 123.47 55401.55 88888.00 2007-06-14 18:56:03.125 165 12282.10 123.45 55401.55 88888.00 2007-06-14 18:56:03.250 165 12282.12 123.42 55401.60 88888.00 2007-06-14 18:56:03.375 165 12282.12 123.40 55401.57 88888.00 2007-06-14 18:56:03.500 165 12282.15 123.40 55401.57 88888.00 2007-06-14 18:56:03.625 165 12282.12 123.33 55401.57 88888.00 2007-06-14 18:56:03.750 165 12282.08 123.33 55401.57 88888.00 2007-06-14 18:56:03.875 165 12282.15 123.38 55401.60 88888.00 2007-06-14 18:56:04.000 165 12282.15 123.38 55401.57 88888.00 2007-06-14 18:56:04.125 165 12282.15 123.35 55401.53 88888.00 2007-06-14 18:56:04.250 165 12282.08 123.33 55401.53 88888.00 2007-06-14 18:56:04.375 165 12282.10 123.33 55401.55 88888.00 2007-06-14 18:56:04.500 165 12282.15 123.33 55401.57 88888.00 2007-06-14 18:56:04.625 165 12282.15 123.33 55401.57 88888.00 2007-06-14 18:56:04.750 165 12282.15 123.38 55401.60 88888.00 2007-06-14 18:56:04.875 165 12282.17 123.38 55401.57 88888.00 2007-06-14 18:56:05.000 165 12282.23 123.33 55401.55 88888.00 2007-06-14 18:56:05.125 165 12282.23 123.35 55401.55 88888.00 2007-06-14 18:56:05.250 165 12282.23 123.40 55401.55 88888.00 2007-06-14 18:56:05.375 165 12282.23 123.35 55401.55 88888.00 2007-06-14 18:56:05.500 165 12282.12 123.28 55401.53 88888.00 2007-06-14 18:56:05.625 165 12282.15 123.25 55401.55 88888.00 2007-06-14 18:56:05.750 165 12282.17 123.25 55401.57 88888.00 2007-06-14 18:56:05.875 165 12282.17 123.28 55401.57 88888.00 2007-06-14 18:56:06.000 165 12282.15 123.28 55401.57 88888.00 2007-06-14 18:56:06.125 165 12282.12 123.28 55401.60 88888.00 2007-06-14 18:56:06.250 165 12282.12 123.22 55401.60 88888.00 2007-06-14 18:56:06.375 165 12282.23 123.25 55401.57 88888.00 2007-06-14 18:56:06.500 165 12282.15 123.20 55401.57 88888.00 2007-06-14 18:56:06.625 165 12282.12 123.17 55401.55 88888.00 2007-06-14 18:56:06.750 165 12282.17 123.20 55401.57 88888.00 2007-06-14 18:56:06.875 165 12282.23 123.28 55401.57 88888.00 2007-06-14 18:56:07.000 165 12282.27 123.22 55401.57 88888.00 2007-06-14 18:56:07.125 165 12282.27 123.20 55401.57 88888.00 2007-06-14 18:56:07.250 165 12282.23 123.22 55401.60 88888.00 2007-06-14 18:56:07.375 165 12282.27 123.25 55401.55 88888.00 2007-06-14 18:56:07.500 165 12282.25 123.28 55401.57 88888.00 2007-06-14 18:56:07.625 165 12282.23 123.22 55401.60 88888.00 2007-06-14 18:56:07.750 165 12282.17 123.17 55401.60 88888.00 2007-06-14 18:56:07.875 165 12282.20 123.17 55401.60 88888.00 2007-06-14 18:56:08.000 165 12282.27 123.20 55401.60 88888.00 2007-06-14 18:56:08.125 165 12282.25 123.22 55401.60 88888.00 2007-06-14 18:56:08.250 165 12282.15 123.15 55401.55 88888.00 2007-06-14 18:56:08.375 165 12282.12 123.08 55401.53 88888.00 2007-06-14 18:56:08.500 165 12282.15 123.10 55401.55 88888.00 2007-06-14 18:56:08.625 165 12282.15 123.12 55401.57 88888.00 2007-06-14 18:56:08.750 165 12282.20 123.12 55401.57 88888.00 2007-06-14 18:56:08.875 165 12282.25 123.15 55401.60 88888.00 2007-06-14 18:56:09.000 165 12282.25 123.17 55401.55 88888.00 2007-06-14 18:56:09.125 165 12282.33 123.17 55401.57 88888.00 2007-06-14 18:56:09.250 165 12282.35 123.17 55401.60 88888.00 2007-06-14 18:56:09.375 165 12282.33 123.15 55401.57 88888.00 2007-06-14 18:56:09.500 165 12282.38 123.12 55401.60 88888.00 2007-06-14 18:56:09.625 165 12282.45 123.17 55401.60 88888.00 2007-06-14 18:56:09.750 165 12282.42 123.22 55401.60 88888.00 2007-06-14 18:56:09.875 165 12282.33 123.15 55401.57 88888.00 2007-06-14 18:56:10.000 165 12282.38 123.12 55401.60 88888.00 2007-06-14 18:56:10.125 165 12282.42 123.20 55401.62 88888.00 2007-06-14 18:56:10.250 165 12282.35 123.12 55401.57 88888.00 2007-06-14 18:56:10.375 165 12282.27 123.08 55401.55 88888.00 2007-06-14 18:56:10.500 165 12282.30 123.15 55401.57 88888.00 2007-06-14 18:56:10.625 165 12282.35 123.17 55401.60 88888.00 2007-06-14 18:56:10.750 165 12282.40 123.17 55401.60 88888.00 2007-06-14 18:56:10.875 165 12282.42 123.12 55401.57 88888.00 2007-06-14 18:56:11.000 165 12282.42 123.08 55401.57 88888.00 2007-06-14 18:56:11.125 165 12282.40 123.15 55401.60 88888.00 2007-06-14 18:56:11.250 165 12282.33 123.15 55401.57 88888.00 2007-06-14 18:56:11.375 165 12282.33 123.17 55401.57 88888.00 2007-06-14 18:56:11.500 165 12282.40 123.20 55401.60 88888.00 2007-06-14 18:56:11.625 165 12282.45 123.22 55401.60 88888.00 2007-06-14 18:56:11.750 165 12282.50 123.22 55401.60 88888.00 2007-06-14 18:56:11.875 165 12282.50 123.20 55401.60 88888.00 2007-06-14 18:56:12.000 165 12282.60 123.22 55401.57 88888.00 2007-06-14 18:56:12.125 165 12282.58 123.22 55401.57 88888.00 2007-06-14 18:56:12.250 165 12282.48 123.20 55401.55 88888.00 2007-06-14 18:56:12.375 165 12282.52 123.25 55401.55 88888.00 2007-06-14 18:56:12.500 165 12282.58 123.28 55401.53 88888.00 2007-06-14 18:56:12.625 165 12282.58 123.22 55401.53 88888.00 2007-06-14 18:56:12.750 165 12282.52 123.25 55401.53 88888.00 2007-06-14 18:56:12.875 165 12282.52 123.28 55401.55 88888.00 2007-06-14 18:56:13.000 165 12282.50 123.33 55401.57 88888.00 2007-06-14 18:56:13.125 165 12282.52 123.38 55401.57 88888.00 2007-06-14 18:56:13.250 165 12282.52 123.30 55401.57 88888.00 2007-06-14 18:56:13.375 165 12282.52 123.33 55401.57 88888.00 2007-06-14 18:56:13.500 165 12282.52 123.40 55401.57 88888.00 2007-06-14 18:56:13.625 165 12282.62 123.40 55401.60 88888.00 2007-06-14 18:56:13.750 165 12282.65 123.42 55401.60 88888.00 2007-06-14 18:56:13.875 165 12282.60 123.42 55401.57 88888.00 2007-06-14 18:56:14.000 165 12282.55 123.28 55401.53 88888.00 2007-06-14 18:56:14.125 165 12282.52 123.28 55401.53 88888.00 2007-06-14 18:56:14.250 165 12282.58 123.40 55401.55 88888.00 2007-06-14 18:56:14.375 165 12282.60 123.40 55401.60 88888.00 2007-06-14 18:56:14.500 165 12282.65 123.45 55401.60 88888.00 2007-06-14 18:56:14.625 165 12282.65 123.45 55401.60 88888.00 2007-06-14 18:56:14.750 165 12282.67 123.42 55401.60 88888.00 2007-06-14 18:56:14.875 165 12282.65 123.45 55401.57 88888.00 2007-06-14 18:56:15.000 165 12282.62 123.45 55401.53 88888.00 2007-06-14 18:56:15.125 165 12282.67 123.42 55401.55 88888.00 2007-06-14 18:56:15.250 165 12282.62 123.40 55401.57 88888.00 2007-06-14 18:56:15.375 165 12282.67 123.50 55401.62 88888.00 2007-06-14 18:56:15.500 165 12282.70 123.47 55401.57 88888.00 2007-06-14 18:56:15.625 165 12282.65 123.42 55401.55 88888.00 2007-06-14 18:56:15.750 165 12282.70 123.40 55401.57 88888.00 2007-06-14 18:56:15.875 165 12282.65 123.38 55401.55 88888.00 2007-06-14 18:56:16.000 165 12282.67 123.42 55401.55 88888.00 2007-06-14 18:56:16.125 165 12282.80 123.47 55401.57 88888.00 2007-06-14 18:56:16.250 165 12282.77 123.47 55401.60 88888.00 2007-06-14 18:56:16.375 165 12282.75 123.45 55401.57 88888.00 2007-06-14 18:56:16.500 165 12282.73 123.45 55401.60 88888.00 2007-06-14 18:56:16.625 165 12282.70 123.40 55401.62 88888.00 2007-06-14 18:56:16.750 165 12282.62 123.40 55401.65 88888.00 2007-06-14 18:56:16.875 165 12282.70 123.40 55401.62 88888.00 2007-06-14 18:56:17.000 165 12282.73 123.40 55401.60 88888.00 2007-06-14 18:56:17.125 165 12282.70 123.35 55401.62 88888.00 2007-06-14 18:56:17.250 165 12282.70 123.38 55401.65 88888.00 2007-06-14 18:56:17.375 165 12282.67 123.35 55401.65 88888.00 2007-06-14 18:56:17.500 165 12282.58 123.25 55401.62 88888.00 2007-06-14 18:56:17.625 165 12282.60 123.22 55401.60 88888.00 2007-06-14 18:56:17.750 165 12282.67 123.25 55401.60 88888.00 2007-06-14 18:56:17.875 165 12282.73 123.28 55401.62 88888.00 2007-06-14 18:56:18.000 165 12282.70 123.30 55401.57 88888.00 2007-06-14 18:56:18.125 165 12282.67 123.22 55401.57 88888.00 2007-06-14 18:56:18.250 165 12282.75 123.22 55401.62 88888.00 2007-06-14 18:56:18.375 165 12282.80 123.22 55401.60 88888.00 2007-06-14 18:56:18.500 165 12282.70 123.20 55401.62 88888.00 2007-06-14 18:56:18.625 165 12282.67 123.17 55401.62 88888.00 2007-06-14 18:56:18.750 165 12282.65 123.12 55401.62 88888.00 2007-06-14 18:56:18.875 165 12282.70 123.10 55401.65 88888.00 2007-06-14 18:56:19.000 165 12282.60 123.10 55401.62 88888.00 2007-06-14 18:56:19.125 165 12282.55 123.10 55401.68 88888.00 2007-06-14 18:56:19.250 165 12282.55 123.08 55401.68 88888.00 2007-06-14 18:56:19.375 165 12282.62 123.10 55401.70 88888.00 2007-06-14 18:56:19.500 165 12282.58 123.05 55401.65 88888.00 2007-06-14 18:56:19.625 165 12282.55 123.05 55401.65 88888.00 2007-06-14 18:56:19.750 165 12282.52 122.97 55401.62 88888.00 2007-06-14 18:56:19.875 165 12282.58 122.92 55401.62 88888.00 2007-06-14 18:56:20.000 165 12282.62 122.90 55401.65 88888.00 2007-06-14 18:56:20.125 165 12282.62 122.92 55401.68 88888.00 2007-06-14 18:56:20.250 165 12282.67 122.90 55401.70 88888.00 2007-06-14 18:56:20.375 165 12282.67 122.85 55401.70 88888.00 2007-06-14 18:56:20.500 165 12282.60 122.78 55401.70 88888.00 2007-06-14 18:56:20.625 165 12282.62 122.80 55401.70 88888.00 2007-06-14 18:56:20.750 165 12282.62 122.80 55401.72 88888.00 2007-06-14 18:56:20.875 165 12282.62 122.72 55401.70 88888.00 2007-06-14 18:56:21.000 165 12282.62 122.70 55401.70 88888.00 2007-06-14 18:56:21.125 165 12282.65 122.67 55401.72 88888.00 2007-06-14 18:56:21.250 165 12282.60 122.62 55401.70 88888.00 2007-06-14 18:56:21.375 165 12282.58 122.62 55401.70 88888.00 2007-06-14 18:56:21.500 165 12282.58 122.55 55401.70 88888.00 2007-06-14 18:56:21.625 165 12282.52 122.53 55401.70 88888.00 2007-06-14 18:56:21.750 165 12282.55 122.55 55401.72 88888.00 2007-06-14 18:56:21.875 165 12282.67 122.47 55401.72 88888.00 2007-06-14 18:56:22.000 165 12282.77 122.47 55401.72 88888.00 2007-06-14 18:56:22.125 165 12282.73 122.47 55401.75 88888.00 2007-06-14 18:56:22.250 165 12282.60 122.42 55401.75 88888.00 2007-06-14 18:56:22.375 165 12282.55 122.42 55401.72 88888.00 2007-06-14 18:56:22.500 165 12282.55 122.38 55401.75 88888.00 2007-06-14 18:56:22.625 165 12282.52 122.33 55401.72 88888.00 2007-06-14 18:56:22.750 165 12282.58 122.28 55401.72 88888.00 2007-06-14 18:56:22.875 165 12282.62 122.25 55401.70 88888.00 2007-06-14 18:56:23.000 165 12282.60 122.20 55401.70 88888.00 2007-06-14 18:56:23.125 165 12282.58 122.17 55401.70 88888.00 2007-06-14 18:56:23.250 165 12282.52 122.12 55401.70 88888.00 2007-06-14 18:56:23.375 165 12282.55 122.15 55401.70 88888.00 2007-06-14 18:56:23.500 165 12282.67 122.15 55401.72 88888.00 2007-06-14 18:56:23.625 165 12282.75 122.20 55401.75 88888.00 2007-06-14 18:56:23.750 165 12282.65 122.20 55401.78 88888.00 2007-06-14 18:56:23.875 165 12282.62 122.15 55401.75 88888.00 2007-06-14 18:56:24.000 165 12282.62 122.10 55401.70 88888.00 2007-06-14 18:56:24.125 165 12282.62 122.08 55401.72 88888.00 2007-06-14 18:56:24.250 165 12282.58 122.00 55401.72 88888.00 2007-06-14 18:56:24.375 165 12282.65 122.05 55401.75 88888.00 2007-06-14 18:56:24.500 165 12282.60 122.03 55401.75 88888.00 2007-06-14 18:56:24.625 165 12282.60 122.05 55401.72 88888.00 2007-06-14 18:56:24.750 165 12282.58 122.03 55401.75 88888.00 2007-06-14 18:56:24.875 165 12282.62 121.97 55401.75 88888.00 2007-06-14 18:56:25.000 165 12282.60 121.92 55401.78 88888.00 2007-06-14 18:56:25.125 165 12282.60 121.92 55401.80 88888.00 2007-06-14 18:56:25.250 165 12282.62 122.00 55401.80 88888.00 2007-06-14 18:56:25.375 165 12282.65 122.00 55401.75 88888.00 2007-06-14 18:56:25.500 165 12282.62 121.92 55401.72 88888.00 2007-06-14 18:56:25.625 165 12282.67 121.90 55401.72 88888.00 2007-06-14 18:56:25.750 165 12282.67 121.92 55401.75 88888.00 2007-06-14 18:56:25.875 165 12282.65 121.92 55401.75 88888.00 2007-06-14 18:56:26.000 165 12282.62 121.90 55401.72 88888.00 2007-06-14 18:56:26.125 165 12282.70 121.83 55401.72 88888.00 2007-06-14 18:56:26.250 165 12282.67 121.80 55401.75 88888.00 2007-06-14 18:56:26.375 165 12282.73 121.72 55401.75 88888.00 2007-06-14 18:56:26.500 165 12282.75 121.83 55401.80 88888.00 2007-06-14 18:56:26.625 165 12282.73 121.88 55401.82 88888.00 2007-06-14 18:56:26.750 165 12282.75 121.90 55401.80 88888.00 2007-06-14 18:56:26.875 165 12282.75 121.83 55401.80 88888.00 2007-06-14 18:56:27.000 165 12282.80 121.85 55401.78 88888.00 2007-06-14 18:56:27.125 165 12282.85 121.83 55401.78 88888.00 2007-06-14 18:56:27.250 165 12282.88 121.78 55401.82 88888.00 2007-06-14 18:56:27.375 165 12282.88 121.78 55401.80 88888.00 2007-06-14 18:56:27.500 165 12282.83 121.75 55401.78 88888.00 2007-06-14 18:56:27.625 165 12282.80 121.72 55401.78 88888.00 2007-06-14 18:56:27.750 165 12282.88 121.78 55401.80 88888.00 2007-06-14 18:56:27.875 165 12282.90 121.78 55401.78 88888.00 2007-06-14 18:56:28.000 165 12282.85 121.78 55401.75 88888.00 2007-06-14 18:56:28.125 165 12282.85 121.72 55401.75 88888.00 2007-06-14 18:56:28.250 165 12282.88 121.70 55401.78 88888.00 2007-06-14 18:56:28.375 165 12282.92 121.75 55401.80 88888.00 2007-06-14 18:56:28.500 165 12282.90 121.80 55401.78 88888.00 2007-06-14 18:56:28.625 165 12282.90 121.72 55401.75 88888.00 2007-06-14 18:56:28.750 165 12282.83 121.70 55401.75 88888.00 2007-06-14 18:56:28.875 165 12282.90 121.78 55401.80 88888.00 2007-06-14 18:56:29.000 165 12282.90 121.78 55401.82 88888.00 2007-06-14 18:56:29.125 165 12282.92 121.72 55401.85 88888.00 2007-06-14 18:56:29.250 165 12282.92 121.67 55401.82 88888.00 2007-06-14 18:56:29.375 165 12282.90 121.67 55401.80 88888.00 2007-06-14 18:56:29.500 165 12282.92 121.75 55401.82 88888.00 2007-06-14 18:56:29.625 165 12283.00 121.80 55401.85 88888.00 2007-06-14 18:56:29.750 165 12283.05 121.75 55401.82 88888.00 2007-06-14 18:56:29.875 165 12283.05 121.67 55401.80 88888.00 2007-06-14 18:56:30.000 165 12283.00 121.65 55401.78 88888.00 2007-06-14 18:56:30.125 165 12282.90 121.67 55401.80 88888.00 2007-06-14 18:56:30.250 165 12282.90 121.70 55401.85 88888.00 2007-06-14 18:56:30.375 165 12282.95 121.72 55401.82 88888.00 2007-06-14 18:56:30.500 165 12283.00 121.75 55401.82 88888.00 2007-06-14 18:56:30.625 165 12282.98 121.70 55401.85 88888.00 2007-06-14 18:56:30.750 165 12283.00 121.70 55401.85 88888.00 2007-06-14 18:56:30.875 165 12283.08 121.70 55401.85 88888.00 2007-06-14 18:56:31.000 165 12283.15 121.72 55401.80 88888.00 2007-06-14 18:56:31.125 165 12283.17 121.72 55401.80 88888.00 2007-06-14 18:56:31.250 165 12283.10 121.60 55401.80 88888.00 2007-06-14 18:56:31.375 165 12283.05 121.58 55401.80 88888.00 2007-06-14 18:56:31.500 165 12283.08 121.62 55401.78 88888.00 2007-06-14 18:56:31.625 165 12283.12 121.70 55401.80 88888.00 2007-06-14 18:56:31.750 165 12283.23 121.70 55401.80 88888.00 2007-06-14 18:56:31.875 165 12283.23 121.67 55401.78 88888.00 2007-06-14 18:56:32.000 165 12283.20 121.62 55401.75 88888.00 2007-06-14 18:56:32.125 165 12283.23 121.65 55401.78 88888.00 2007-06-14 18:56:32.250 165 12283.27 121.62 55401.80 88888.00 2007-06-14 18:56:32.375 165 12283.27 121.58 55401.80 88888.00 2007-06-14 18:56:32.500 165 12283.30 121.60 55401.80 88888.00 2007-06-14 18:56:32.625 165 12283.30 121.62 55401.80 88888.00 2007-06-14 18:56:32.750 165 12283.35 121.65 55401.82 88888.00 2007-06-14 18:56:32.875 165 12283.33 121.65 55401.82 88888.00 2007-06-14 18:56:33.000 165 12283.38 121.60 55401.82 88888.00 2007-06-14 18:56:33.125 165 12283.38 121.62 55401.82 88888.00 2007-06-14 18:56:33.250 165 12283.38 121.55 55401.80 88888.00 2007-06-14 18:56:33.375 165 12283.33 121.50 55401.78 88888.00 2007-06-14 18:56:33.500 165 12283.33 121.50 55401.78 88888.00 2007-06-14 18:56:33.625 165 12283.35 121.50 55401.80 88888.00 2007-06-14 18:56:33.750 165 12283.33 121.47 55401.80 88888.00 2007-06-14 18:56:33.875 165 12283.33 121.45 55401.82 88888.00 2007-06-14 18:56:34.000 165 12283.33 121.45 55401.80 88888.00 2007-06-14 18:56:34.125 165 12283.30 121.40 55401.80 88888.00 2007-06-14 18:56:34.250 165 12283.33 121.42 55401.80 88888.00 2007-06-14 18:56:34.375 165 12283.33 121.42 55401.78 88888.00 2007-06-14 18:56:34.500 165 12283.38 121.40 55401.78 88888.00 2007-06-14 18:56:34.625 165 12283.33 121.35 55401.78 88888.00 2007-06-14 18:56:34.750 165 12283.30 121.33 55401.75 88888.00 2007-06-14 18:56:34.875 165 12283.35 121.33 55401.78 88888.00 2007-06-14 18:56:35.000 165 12283.35 121.25 55401.80 88888.00 2007-06-14 18:56:35.125 165 12283.38 121.28 55401.82 88888.00 2007-06-14 18:56:35.250 165 12283.42 121.30 55401.85 88888.00 2007-06-14 18:56:35.375 165 12283.50 121.30 55401.88 88888.00 2007-06-14 18:56:35.500 165 12283.45 121.25 55401.88 88888.00 2007-06-14 18:56:35.625 165 12283.38 121.22 55401.85 88888.00 2007-06-14 18:56:35.750 165 12283.42 121.20 55401.82 88888.00 2007-06-14 18:56:35.875 165 12283.40 121.08 55401.82 88888.00 2007-06-14 18:56:36.000 165 12283.38 121.03 55401.80 88888.00 2007-06-14 18:56:36.125 165 12283.40 121.05 55401.85 88888.00 2007-06-14 18:56:36.250 165 12283.42 121.03 55401.85 88888.00 2007-06-14 18:56:36.375 165 12283.42 120.95 55401.82 88888.00 2007-06-14 18:56:36.500 165 12283.45 120.95 55401.88 88888.00 2007-06-14 18:56:36.625 165 12283.50 120.97 55401.90 88888.00 2007-06-14 18:56:36.750 165 12283.42 120.92 55401.90 88888.00 2007-06-14 18:56:36.875 165 12283.35 120.85 55401.88 88888.00 2007-06-14 18:56:37.000 165 12283.33 120.80 55401.85 88888.00 2007-06-14 18:56:37.125 165 12283.35 120.80 55401.85 88888.00 2007-06-14 18:56:37.250 165 12283.25 120.80 55401.88 88888.00 2007-06-14 18:56:37.375 165 12283.27 120.80 55401.90 88888.00 2007-06-14 18:56:37.500 165 12283.35 120.75 55401.90 88888.00 2007-06-14 18:56:37.625 165 12283.33 120.72 55401.93 88888.00 2007-06-14 18:56:37.750 165 12283.33 120.72 55401.93 88888.00 2007-06-14 18:56:37.875 165 12283.38 120.65 55401.93 88888.00 2007-06-14 18:56:38.000 165 12283.35 120.62 55401.93 88888.00 2007-06-14 18:56:38.125 165 12283.30 120.60 55401.93 88888.00 2007-06-14 18:56:38.250 165 12283.17 120.50 55401.93 88888.00 2007-06-14 18:56:38.375 165 12283.15 120.45 55401.93 88888.00 2007-06-14 18:56:38.500 165 12283.12 120.47 55401.93 88888.00 2007-06-14 18:56:38.625 165 12283.10 120.42 55401.93 88888.00 2007-06-14 18:56:38.750 165 12283.15 120.40 55401.95 88888.00 2007-06-14 18:56:38.875 165 12283.20 120.35 55401.93 88888.00 2007-06-14 18:56:39.000 165 12283.20 120.33 55401.93 88888.00 2007-06-14 18:56:39.125 165 12283.20 120.35 55401.97 88888.00 2007-06-14 18:56:39.250 165 12283.27 120.35 55402.03 88888.00 2007-06-14 18:56:39.375 165 12283.30 120.28 55401.97 88888.00 2007-06-14 18:56:39.500 165 12283.20 120.17 55401.95 88888.00 2007-06-14 18:56:39.625 165 12283.17 120.17 55401.95 88888.00 2007-06-14 18:56:39.750 165 12283.12 120.17 55401.97 88888.00 2007-06-14 18:56:39.875 165 12283.15 120.15 55402.00 88888.00 2007-06-14 18:56:40.000 165 12283.17 120.08 55402.00 88888.00 2007-06-14 18:56:40.125 165 12283.17 119.97 55401.97 88888.00 2007-06-14 18:56:40.250 165 12283.10 119.95 55402.00 88888.00 2007-06-14 18:56:40.375 165 12283.15 119.97 55402.03 88888.00 2007-06-14 18:56:40.500 165 12283.17 119.97 55402.00 88888.00 2007-06-14 18:56:40.625 165 12283.10 119.92 55402.00 88888.00 2007-06-14 18:56:40.750 165 12283.05 119.83 55402.03 88888.00 2007-06-14 18:56:40.875 165 12283.08 119.78 55402.05 88888.00 2007-06-14 18:56:41.000 165 12283.12 119.80 55402.03 88888.00 2007-06-14 18:56:41.125 165 12283.08 119.78 55402.00 88888.00 2007-06-14 18:56:41.250 165 12283.05 119.70 55402.03 88888.00 2007-06-14 18:56:41.375 165 12283.12 119.67 55402.03 88888.00 2007-06-14 18:56:41.500 165 12283.17 119.70 55402.03 88888.00 2007-06-14 18:56:41.625 165 12283.17 119.67 55402.05 88888.00 2007-06-14 18:56:41.750 165 12283.15 119.65 55402.05 88888.00 2007-06-14 18:56:41.875 165 12283.08 119.60 55402.07 88888.00 2007-06-14 18:56:42.000 165 12283.05 119.55 55402.05 88888.00 2007-06-14 18:56:42.125 165 12283.12 119.60 55402.05 88888.00 2007-06-14 18:56:42.250 165 12283.12 119.58 55402.07 88888.00 2007-06-14 18:56:42.375 165 12283.12 119.53 55402.07 88888.00 2007-06-14 18:56:42.500 165 12283.02 119.55 55402.07 88888.00 2007-06-14 18:56:42.625 165 12283.00 119.47 55402.07 88888.00 2007-06-14 18:56:42.750 165 12283.08 119.45 55402.07 88888.00 2007-06-14 18:56:42.875 165 12283.10 119.40 55402.10 88888.00 2007-06-14 18:56:43.000 165 12283.08 119.40 55402.07 88888.00 2007-06-14 18:56:43.125 165 12283.08 119.42 55402.07 88888.00 2007-06-14 18:56:43.250 165 12283.02 119.40 55402.12 88888.00 2007-06-14 18:56:43.375 165 12283.05 119.40 55402.10 88888.00 2007-06-14 18:56:43.500 165 12283.00 119.28 55402.07 88888.00 2007-06-14 18:56:43.625 165 12282.95 119.25 55402.10 88888.00 2007-06-14 18:56:43.750 165 12282.98 119.25 55402.10 88888.00 2007-06-14 18:56:43.875 165 12283.05 119.22 55402.12 88888.00 2007-06-14 18:56:44.000 165 12283.05 119.20 55402.10 88888.00 2007-06-14 18:56:44.125 165 12283.05 119.22 55402.12 88888.00 2007-06-14 18:56:44.250 165 12283.02 119.22 55402.18 88888.00 2007-06-14 18:56:44.375 165 12283.08 119.22 55402.18 88888.00 2007-06-14 18:56:44.500 165 12283.17 119.20 55402.18 88888.00 2007-06-14 18:56:44.625 165 12283.12 119.15 55402.15 88888.00 2007-06-14 18:56:44.750 165 12283.05 119.15 55402.12 88888.00 2007-06-14 18:56:44.875 165 12283.05 119.15 55402.15 88888.00 2007-06-14 18:56:45.000 165 12283.08 119.12 55402.10 88888.00 2007-06-14 18:56:45.125 165 12283.02 119.12 55402.07 88888.00 2007-06-14 18:56:45.250 165 12283.05 119.08 55402.07 88888.00 2007-06-14 18:56:45.375 165 12283.10 119.10 55402.07 88888.00 2007-06-14 18:56:45.500 165 12283.15 119.10 55402.10 88888.00 2007-06-14 18:56:45.625 165 12283.17 119.12 55402.15 88888.00 2007-06-14 18:56:45.750 165 12283.23 119.10 55402.15 88888.00 2007-06-14 18:56:45.875 165 12283.25 119.05 55402.12 88888.00 2007-06-14 18:56:46.000 165 12283.27 119.03 55402.10 88888.00 2007-06-14 18:56:46.125 165 12283.30 118.97 55402.10 88888.00 2007-06-14 18:56:46.250 165 12283.33 119.00 55402.10 88888.00 2007-06-14 18:56:46.375 165 12283.33 119.00 55402.10 88888.00 2007-06-14 18:56:46.500 165 12283.27 118.90 55402.07 88888.00 2007-06-14 18:56:46.625 165 12283.30 118.90 55402.07 88888.00 2007-06-14 18:56:46.750 165 12283.35 118.97 55402.10 88888.00 2007-06-14 18:56:46.875 165 12283.40 118.95 55402.07 88888.00 2007-06-14 18:56:47.000 165 12283.42 118.92 55402.05 88888.00 2007-06-14 18:56:47.125 165 12283.42 118.90 55402.05 88888.00 2007-06-14 18:56:47.250 165 12283.42 118.90 55402.07 88888.00 2007-06-14 18:56:47.375 165 12283.48 118.95 55402.10 88888.00 2007-06-14 18:56:47.500 165 12283.60 119.00 55402.10 88888.00 2007-06-14 18:56:47.625 165 12283.62 118.92 55402.03 88888.00 2007-06-14 18:56:47.750 165 12283.58 118.83 55402.00 88888.00 2007-06-14 18:56:47.875 165 12283.62 118.85 55402.03 88888.00 2007-06-14 18:56:48.000 165 12283.67 118.90 55402.05 88888.00 2007-06-14 18:56:48.125 165 12283.67 118.83 55402.05 88888.00 2007-06-14 18:56:48.250 165 12283.65 118.80 55402.03 88888.00 2007-06-14 18:56:48.375 165 12283.73 118.85 55402.03 88888.00 2007-06-14 18:56:48.500 165 12283.75 118.85 55401.97 88888.00 2007-06-14 18:56:48.625 165 12283.77 118.85 55401.97 88888.00 2007-06-14 18:56:48.750 165 12283.83 118.83 55402.00 88888.00 2007-06-14 18:56:48.875 165 12283.85 118.85 55402.03 88888.00 2007-06-14 18:56:49.000 165 12283.88 118.85 55402.00 88888.00 2007-06-14 18:56:49.125 165 12283.88 118.80 55402.00 88888.00 2007-06-14 18:56:49.250 165 12283.83 118.72 55401.97 88888.00 2007-06-14 18:56:49.375 165 12283.85 118.75 55402.00 88888.00 2007-06-14 18:56:49.500 165 12283.85 118.75 55401.97 88888.00 2007-06-14 18:56:49.625 165 12283.88 118.75 55401.95 88888.00 2007-06-14 18:56:49.750 165 12283.88 118.72 55401.93 88888.00 2007-06-14 18:56:49.875 165 12283.92 118.72 55401.95 88888.00 2007-06-14 18:56:50.000 165 12284.00 118.75 55401.95 88888.00 2007-06-14 18:56:50.125 165 12284.02 118.78 55401.97 88888.00 2007-06-14 18:56:50.250 165 12284.00 118.72 55401.97 88888.00 2007-06-14 18:56:50.375 165 12284.00 118.78 55401.97 88888.00 2007-06-14 18:56:50.500 165 12284.00 118.75 55401.95 88888.00 2007-06-14 18:56:50.625 165 12284.02 118.67 55401.93 88888.00 2007-06-14 18:56:50.750 165 12284.15 118.67 55401.95 88888.00 2007-06-14 18:56:50.875 165 12284.20 118.72 55401.97 88888.00 2007-06-14 18:56:51.000 165 12284.23 118.70 55401.93 88888.00 2007-06-14 18:56:51.125 165 12284.20 118.65 55401.90 88888.00 2007-06-14 18:56:51.250 165 12284.10 118.60 55401.90 88888.00 2007-06-14 18:56:51.375 165 12284.10 118.58 55401.93 88888.00 2007-06-14 18:56:51.500 165 12284.12 118.60 55401.93 88888.00 2007-06-14 18:56:51.625 165 12284.15 118.62 55401.93 88888.00 2007-06-14 18:56:51.750 165 12284.20 118.60 55401.95 88888.00 2007-06-14 18:56:51.875 165 12284.27 118.60 55401.95 88888.00 2007-06-14 18:56:52.000 165 12284.33 118.65 55401.95 88888.00 2007-06-14 18:56:52.125 165 12284.23 118.60 55401.95 88888.00 2007-06-14 18:56:52.250 165 12284.10 118.53 55401.95 88888.00 2007-06-14 18:56:52.375 165 12284.15 118.55 55401.95 88888.00 2007-06-14 18:56:52.500 165 12284.23 118.58 55401.97 88888.00 2007-06-14 18:56:52.625 165 12284.17 118.55 55401.97 88888.00 2007-06-14 18:56:52.750 165 12284.12 118.47 55401.97 88888.00 2007-06-14 18:56:52.875 165 12284.12 118.47 55401.95 88888.00 2007-06-14 18:56:53.000 165 12284.17 118.45 55401.97 88888.00 2007-06-14 18:56:53.125 165 12284.17 118.42 55401.97 88888.00 2007-06-14 18:56:53.250 165 12284.12 118.42 55402.00 88888.00 2007-06-14 18:56:53.375 165 12284.17 118.40 55402.03 88888.00 2007-06-14 18:56:53.500 165 12284.17 118.38 55402.00 88888.00 2007-06-14 18:56:53.625 165 12284.12 118.40 55402.00 88888.00 2007-06-14 18:56:53.750 165 12284.08 118.38 55401.97 88888.00 2007-06-14 18:56:53.875 165 12284.05 118.38 55402.03 88888.00 2007-06-14 18:56:54.000 165 12284.02 118.33 55402.03 88888.00 2007-06-14 18:56:54.125 165 12284.05 118.35 55402.00 88888.00 2007-06-14 18:56:54.250 165 12284.08 118.28 55401.97 88888.00 2007-06-14 18:56:54.375 165 12284.15 118.25 55401.97 88888.00 2007-06-14 18:56:54.500 165 12284.17 118.20 55402.00 88888.00 2007-06-14 18:56:54.625 165 12284.17 118.15 55402.00 88888.00 2007-06-14 18:56:54.750 165 12284.10 118.17 55401.97 88888.00 2007-06-14 18:56:54.875 165 12284.17 118.12 55402.03 88888.00 2007-06-14 18:56:55.000 165 12284.20 118.03 55402.03 88888.00 2007-06-14 18:56:55.125 165 12284.20 117.97 55402.05 88888.00 2007-06-14 18:56:55.250 165 12284.12 117.97 55402.05 88888.00 2007-06-14 18:56:55.375 165 12284.20 118.00 55402.07 88888.00 2007-06-14 18:56:55.500 165 12284.17 117.95 55402.10 88888.00 2007-06-14 18:56:55.625 165 12284.05 117.88 55402.10 88888.00 2007-06-14 18:56:55.750 165 12283.98 117.85 55402.07 88888.00 2007-06-14 18:56:55.875 165 12283.95 117.85 55402.07 88888.00 2007-06-14 18:56:56.000 165 12283.98 117.80 55402.10 88888.00 2007-06-14 18:56:56.125 165 12284.02 117.83 55402.18 88888.00 2007-06-14 18:56:56.250 165 12283.95 117.75 55402.12 88888.00 2007-06-14 18:56:56.375 165 12283.92 117.72 55402.12 88888.00 2007-06-14 18:56:56.500 165 12283.92 117.67 55402.12 88888.00 2007-06-14 18:56:56.625 165 12283.92 117.60 55402.12 88888.00 2007-06-14 18:56:56.750 165 12283.85 117.58 55402.12 88888.00 2007-06-14 18:56:56.875 165 12283.80 117.58 55402.18 88888.00 2007-06-14 18:56:57.000 165 12283.80 117.58 55402.18 88888.00 2007-06-14 18:56:57.125 165 12283.80 117.53 55402.18 88888.00 2007-06-14 18:56:57.250 165 12283.83 117.40 55402.18 88888.00 2007-06-14 18:56:57.375 165 12283.80 117.30 55402.12 88888.00 2007-06-14 18:56:57.500 165 12283.75 117.25 55402.15 88888.00 2007-06-14 18:56:57.625 165 12283.75 117.28 55402.20 88888.00 2007-06-14 18:56:57.750 165 12283.75 117.28 55402.22 88888.00 2007-06-14 18:56:57.875 165 12283.77 117.17 55402.22 88888.00 2007-06-14 18:56:58.000 165 12283.73 117.12 55402.18 88888.00 2007-06-14 18:56:58.125 165 12283.75 117.15 55402.20 88888.00 2007-06-14 18:56:58.250 165 12283.70 117.08 55402.25 88888.00 2007-06-14 18:56:58.375 165 12283.70 117.00 55402.22 88888.00 2007-06-14 18:56:58.500 165 12283.65 116.95 55402.22 88888.00 2007-06-14 18:56:58.625 165 12283.70 116.97 55402.25 88888.00 2007-06-14 18:56:58.750 165 12283.60 116.90 55402.22 88888.00 2007-06-14 18:56:58.875 165 12283.60 116.78 55402.22 88888.00 2007-06-14 18:56:59.000 165 12283.70 116.80 55402.20 88888.00 2007-06-14 18:56:59.125 165 12283.73 116.83 55402.22 88888.00 2007-06-14 18:56:59.250 165 12283.67 116.72 55402.22 88888.00 2007-06-14 18:56:59.375 165 12283.65 116.72 55402.22 88888.00 2007-06-14 18:56:59.500 165 12283.65 116.72 55402.25 88888.00 2007-06-14 18:56:59.625 165 12283.67 116.65 55402.25 88888.00 2007-06-14 18:56:59.750 165 12283.70 116.60 55402.22 88888.00 2007-06-14 18:56:59.875 165 12283.62 116.58 55402.22 88888.00 2007-06-14 18:57:00.000 165 12283.65 116.55 55402.22 88888.00 2007-06-14 18:57:00.125 165 12283.65 116.58 55402.25 88888.00 2007-06-14 18:57:00.250 165 12283.60 116.53 55402.22 88888.00 2007-06-14 18:57:00.375 165 12283.70 116.55 55402.25 88888.00 2007-06-14 18:57:00.500 165 12283.73 116.53 55402.28 88888.00 2007-06-14 18:57:00.625 165 12283.77 116.47 55402.25 88888.00 2007-06-14 18:57:00.750 165 12283.85 116.42 55402.28 88888.00 2007-06-14 18:57:00.875 165 12283.88 116.40 55402.25 88888.00 2007-06-14 18:57:01.000 165 12283.85 116.33 55402.25 88888.00 2007-06-14 18:57:01.125 165 12283.90 116.33 55402.28 88888.00 2007-06-14 18:57:01.250 165 12283.90 116.33 55402.28 88888.00 2007-06-14 18:57:01.375 165 12283.92 116.33 55402.22 88888.00 2007-06-14 18:57:01.500 165 12283.92 116.28 55402.22 88888.00 2007-06-14 18:57:01.625 165 12283.92 116.22 55402.22 88888.00 2007-06-14 18:57:01.750 165 12283.90 116.17 55402.20 88888.00 2007-06-14 18:57:01.875 165 12283.92 116.10 55402.18 88888.00 2007-06-14 18:57:02.000 165 12283.95 116.05 55402.15 88888.00 2007-06-14 18:57:02.125 165 12283.98 116.10 55402.22 88888.00 2007-06-14 18:57:02.250 165 12283.98 116.08 55402.25 88888.00 2007-06-14 18:57:02.375 165 12284.02 116.08 55402.25 88888.00 2007-06-14 18:57:02.500 165 12284.05 116.05 55402.22 88888.00 2007-06-14 18:57:02.625 165 12284.05 116.00 55402.20 88888.00 2007-06-14 18:57:02.750 165 12284.12 116.03 55402.18 88888.00 2007-06-14 18:57:02.875 165 12284.12 116.03 55402.18 88888.00 2007-06-14 18:57:03.000 165 12284.17 116.03 55402.20 88888.00 2007-06-14 18:57:03.125 165 12284.20 116.00 55402.20 88888.00 2007-06-14 18:57:03.250 165 12284.17 115.95 55402.20 88888.00 2007-06-14 18:57:03.375 165 12284.12 115.92 55402.22 88888.00 2007-06-14 18:57:03.500 165 12284.15 115.95 55402.22 88888.00 2007-06-14 18:57:03.625 165 12284.20 115.95 55402.20 88888.00 2007-06-14 18:57:03.750 165 12284.23 115.95 55402.22 88888.00 2007-06-14 18:57:03.875 165 12284.20 115.95 55402.20 88888.00 2007-06-14 18:57:04.000 165 12284.20 115.92 55402.15 88888.00 2007-06-14 18:57:04.125 165 12284.25 115.92 55402.20 88888.00 2007-06-14 18:57:04.250 165 12284.27 115.90 55402.18 88888.00 2007-06-14 18:57:04.375 165 12284.27 115.92 55402.15 88888.00 2007-06-14 18:57:04.500 165 12284.25 115.90 55402.15 88888.00 2007-06-14 18:57:04.625 165 12284.20 115.90 55402.12 88888.00 2007-06-14 18:57:04.750 165 12284.27 115.92 55402.15 88888.00 2007-06-14 18:57:04.875 165 12284.30 115.88 55402.12 88888.00 2007-06-14 18:57:05.000 165 12284.25 115.85 55402.07 88888.00 2007-06-14 18:57:05.125 165 12284.23 115.85 55402.12 88888.00 2007-06-14 18:57:05.250 165 12284.33 115.85 55402.15 88888.00 2007-06-14 18:57:05.375 165 12284.45 115.90 55402.15 88888.00 2007-06-14 18:57:05.500 165 12284.48 115.90 55402.15 88888.00 2007-06-14 18:57:05.625 165 12284.42 115.90 55402.12 88888.00 2007-06-14 18:57:05.750 165 12284.40 115.88 55402.12 88888.00 2007-06-14 18:57:05.875 165 12284.35 115.85 55402.12 88888.00 2007-06-14 18:57:06.000 165 12284.40 115.85 55402.12 88888.00 2007-06-14 18:57:06.125 165 12284.45 115.88 55402.15 88888.00 2007-06-14 18:57:06.250 165 12284.52 115.90 55402.15 88888.00 2007-06-14 18:57:06.375 165 12284.55 115.88 55402.15 88888.00 2007-06-14 18:57:06.500 165 12284.50 115.83 55402.15 88888.00 2007-06-14 18:57:06.625 165 12284.48 115.78 55402.15 88888.00 2007-06-14 18:57:06.750 165 12284.40 115.80 55402.12 88888.00 2007-06-14 18:57:06.875 165 12284.42 115.75 55402.10 88888.00 2007-06-14 18:57:07.000 165 12284.50 115.75 55402.10 88888.00 2007-06-14 18:57:07.125 165 12284.52 115.80 55402.10 88888.00 2007-06-14 18:57:07.250 165 12284.52 115.83 55402.18 88888.00 2007-06-14 18:57:07.375 165 12284.60 115.83 55402.15 88888.00 2007-06-14 18:57:07.500 165 12284.58 115.72 55402.15 88888.00 2007-06-14 18:57:07.625 165 12284.50 115.78 55402.18 88888.00 2007-06-14 18:57:07.750 165 12284.45 115.83 55402.18 88888.00 2007-06-14 18:57:07.875 165 12284.52 115.85 55402.18 88888.00 2007-06-14 18:57:08.000 165 12284.55 115.80 55402.18 88888.00 2007-06-14 18:57:08.125 165 12284.50 115.75 55402.15 88888.00 2007-06-14 18:57:08.250 165 12284.55 115.78 55402.18 88888.00 2007-06-14 18:57:08.375 165 12284.65 115.83 55402.20 88888.00 2007-06-14 18:57:08.500 165 12284.58 115.80 55402.15 88888.00 2007-06-14 18:57:08.625 165 12284.50 115.80 55402.15 88888.00 2007-06-14 18:57:08.750 165 12284.45 115.83 55402.20 88888.00 2007-06-14 18:57:08.875 165 12284.48 115.83 55402.20 88888.00 2007-06-14 18:57:09.000 165 12284.48 115.78 55402.20 88888.00 2007-06-14 18:57:09.125 165 12284.45 115.72 55402.18 88888.00 2007-06-14 18:57:09.250 165 12284.45 115.80 55402.15 88888.00 2007-06-14 18:57:09.375 165 12284.50 115.80 55402.18 88888.00 2007-06-14 18:57:09.500 165 12284.48 115.75 55402.18 88888.00 2007-06-14 18:57:09.625 165 12284.42 115.75 55402.15 88888.00 2007-06-14 18:57:09.750 165 12284.38 115.78 55402.15 88888.00 2007-06-14 18:57:09.875 165 12284.38 115.78 55402.20 88888.00 2007-06-14 18:57:10.000 165 12284.35 115.78 55402.20 88888.00 2007-06-14 18:57:10.125 165 12284.38 115.80 55402.22 88888.00 2007-06-14 18:57:10.250 165 12284.38 115.83 55402.20 88888.00 2007-06-14 18:57:10.375 165 12284.33 115.83 55402.18 88888.00 2007-06-14 18:57:10.500 165 12284.33 115.83 55402.18 88888.00 2007-06-14 18:57:10.625 165 12284.23 115.80 55402.18 88888.00 2007-06-14 18:57:10.750 165 12284.20 115.83 55402.18 88888.00 2007-06-14 18:57:10.875 165 12284.30 115.80 55402.18 88888.00 2007-06-14 18:57:11.000 165 12284.27 115.75 55402.20 88888.00 2007-06-14 18:57:11.125 165 12284.23 115.78 55402.22 88888.00 2007-06-14 18:57:11.250 165 12284.15 115.83 55402.20 88888.00 2007-06-14 18:57:11.375 165 12284.17 115.85 55402.22 88888.00 2007-06-14 18:57:11.500 165 12284.23 115.85 55402.22 88888.00 2007-06-14 18:57:11.625 165 12284.25 115.88 55402.20 88888.00 2007-06-14 18:57:11.750 165 12284.27 115.88 55402.20 88888.00 2007-06-14 18:57:11.875 165 12284.33 115.88 55402.22 88888.00 2007-06-14 18:57:12.000 165 12284.33 115.88 55402.22 88888.00 2007-06-14 18:57:12.125 165 12284.25 115.88 55402.25 88888.00 2007-06-14 18:57:12.250 165 12284.17 115.90 55402.22 88888.00 2007-06-14 18:57:12.375 165 12284.23 115.95 55402.28 88888.00 2007-06-14 18:57:12.500 165 12284.15 115.90 55402.28 88888.00 2007-06-14 18:57:12.625 165 12284.17 115.88 55402.25 88888.00 2007-06-14 18:57:12.750 165 12284.17 115.90 55402.25 88888.00 2007-06-14 18:57:12.875 165 12284.12 115.95 55402.28 88888.00 2007-06-14 18:57:13.000 165 12284.08 115.90 55402.25 88888.00 2007-06-14 18:57:13.125 165 12284.10 115.88 55402.22 88888.00 2007-06-14 18:57:13.250 165 12284.17 115.90 55402.28 88888.00 2007-06-14 18:57:13.375 165 12284.20 115.97 55402.25 88888.00 2007-06-14 18:57:13.500 165 12284.20 116.00 55402.25 88888.00 2007-06-14 18:57:13.625 165 12284.20 115.97 55402.25 88888.00 2007-06-14 18:57:13.750 165 12284.23 115.97 55402.22 88888.00 2007-06-14 18:57:13.875 165 12284.23 115.97 55402.25 88888.00 2007-06-14 18:57:14.000 165 12284.23 115.95 55402.25 88888.00 2007-06-14 18:57:14.125 165 12284.20 115.92 55402.25 88888.00 2007-06-14 18:57:14.250 165 12284.17 115.95 55402.22 88888.00 2007-06-14 18:57:14.375 165 12284.17 116.00 55402.22 88888.00 2007-06-14 18:57:14.500 165 12284.23 116.03 55402.22 88888.00 2007-06-14 18:57:14.625 165 12284.27 116.03 55402.22 88888.00 2007-06-14 18:57:14.750 165 12284.33 115.95 55402.18 88888.00 2007-06-14 18:57:14.875 165 12284.30 115.97 55402.15 88888.00 2007-06-14 18:57:15.000 165 12284.35 116.00 55402.12 88888.00 2007-06-14 18:57:15.125 165 12284.42 116.03 55402.15 88888.00 2007-06-14 18:57:15.250 165 12284.38 116.00 55402.12 88888.00 2007-06-14 18:57:15.375 165 12284.38 116.00 55402.15 88888.00 2007-06-14 18:57:15.500 165 12284.40 116.03 55402.12 88888.00 2007-06-14 18:57:15.625 165 12284.48 116.00 55402.12 88888.00 2007-06-14 18:57:15.750 165 12284.52 116.03 55402.12 88888.00 2007-06-14 18:57:15.875 165 12284.58 116.08 55402.12 88888.00 2007-06-14 18:57:16.000 165 12284.60 116.08 55402.07 88888.00 2007-06-14 18:57:16.125 165 12284.67 116.10 55402.10 88888.00 2007-06-14 18:57:16.250 165 12284.67 116.08 55402.12 88888.00 2007-06-14 18:57:16.375 165 12284.70 116.05 55402.10 88888.00 2007-06-14 18:57:16.500 165 12284.77 116.03 55402.12 88888.00 2007-06-14 18:57:16.625 165 12284.85 116.05 55402.10 88888.00 2007-06-14 18:57:16.750 165 12284.85 116.03 55402.07 88888.00 2007-06-14 18:57:16.875 165 12284.85 116.03 55402.05 88888.00 2007-06-14 18:57:17.000 165 12284.98 116.03 55402.05 88888.00 2007-06-14 18:57:17.125 165 12285.10 116.05 55402.05 88888.00 2007-06-14 18:57:17.250 165 12285.10 116.03 55402.05 88888.00 2007-06-14 18:57:17.375 165 12285.08 115.97 55402.03 88888.00 2007-06-14 18:57:17.500 165 12285.00 115.97 55402.03 88888.00 2007-06-14 18:57:17.625 165 12284.92 115.97 55402.00 88888.00 2007-06-14 18:57:17.750 165 12285.02 115.97 55402.00 88888.00 2007-06-14 18:57:17.875 165 12285.10 115.97 55402.00 88888.00 2007-06-14 18:57:18.000 165 12285.17 115.95 55401.97 88888.00 2007-06-14 18:57:18.125 165 12285.23 115.97 55401.95 88888.00 2007-06-14 18:57:18.250 165 12285.25 115.95 55401.97 88888.00 2007-06-14 18:57:18.375 165 12285.30 115.97 55401.97 88888.00 2007-06-14 18:57:18.500 165 12285.30 115.92 55401.93 88888.00 2007-06-14 18:57:18.625 165 12285.33 115.85 55401.88 88888.00 2007-06-14 18:57:18.750 165 12285.38 115.80 55401.88 88888.00 2007-06-14 18:57:18.875 165 12285.45 115.85 55401.88 88888.00 2007-06-14 18:57:19.000 165 12285.50 115.83 55401.88 88888.00 2007-06-14 18:57:19.125 165 12285.52 115.80 55401.88 88888.00 2007-06-14 18:57:19.250 165 12285.55 115.72 55401.90 88888.00 2007-06-14 18:57:19.375 165 12285.62 115.75 55401.88 88888.00 2007-06-14 18:57:19.500 165 12285.67 115.75 55401.90 88888.00 2007-06-14 18:57:19.625 165 12285.65 115.75 55401.90 88888.00 2007-06-14 18:57:19.750 165 12285.62 115.67 55401.90 88888.00 2007-06-14 18:57:19.875 165 12285.67 115.58 55401.88 88888.00 2007-06-14 18:57:20.000 165 12285.65 115.62 55401.85 88888.00 2007-06-14 18:57:20.125 165 12285.70 115.65 55401.90 88888.00 2007-06-14 18:57:20.250 165 12285.75 115.55 55401.90 88888.00 2007-06-14 18:57:20.375 165 12285.80 115.53 55401.88 88888.00 2007-06-14 18:57:20.500 165 12285.70 115.53 55401.88 88888.00 2007-06-14 18:57:20.625 165 12285.60 115.42 55401.82 88888.00 2007-06-14 18:57:20.750 165 12285.62 115.38 55401.85 88888.00 2007-06-14 18:57:20.875 165 12285.75 115.42 55401.90 88888.00 2007-06-14 18:57:21.000 165 12285.75 115.40 55401.88 88888.00 2007-06-14 18:57:21.125 165 12285.70 115.33 55401.88 88888.00 2007-06-14 18:57:21.250 165 12285.67 115.25 55401.88 88888.00 2007-06-14 18:57:21.375 165 12285.67 115.25 55401.90 88888.00 2007-06-14 18:57:21.500 165 12285.73 115.25 55401.90 88888.00 2007-06-14 18:57:21.625 165 12285.75 115.25 55401.90 88888.00 2007-06-14 18:57:21.750 165 12285.77 115.22 55401.90 88888.00 2007-06-14 18:57:21.875 165 12285.80 115.22 55401.93 88888.00 2007-06-14 18:57:22.000 165 12285.75 115.17 55401.90 88888.00 2007-06-14 18:57:22.125 165 12285.70 115.08 55401.88 88888.00 2007-06-14 18:57:22.250 165 12285.65 114.97 55401.88 88888.00 2007-06-14 18:57:22.375 165 12285.62 115.03 55401.90 88888.00 2007-06-14 18:57:22.500 165 12285.62 115.08 55401.93 88888.00 2007-06-14 18:57:22.625 165 12285.62 115.08 55401.93 88888.00 2007-06-14 18:57:22.750 165 12285.55 114.97 55401.90 88888.00 2007-06-14 18:57:22.875 165 12285.60 114.92 55401.90 88888.00 2007-06-14 18:57:23.000 165 12285.55 114.80 55401.90 88888.00 2007-06-14 18:57:23.125 165 12285.50 114.72 55401.95 88888.00 2007-06-14 18:57:23.250 165 12285.52 114.80 55401.97 88888.00 2007-06-14 18:57:23.375 165 12285.52 114.75 55401.97 88888.00 2007-06-14 18:57:23.500 165 12285.48 114.65 55401.95 88888.00 2007-06-14 18:57:23.625 165 12285.40 114.60 55401.95 88888.00 2007-06-14 18:57:23.750 165 12285.35 114.53 55401.93 88888.00 2007-06-14 18:57:23.875 165 12285.35 114.58 55401.97 88888.00 2007-06-14 18:57:24.000 165 12285.33 114.58 55402.03 88888.00 2007-06-14 18:57:24.125 165 12285.23 114.62 55402.03 88888.00 2007-06-14 18:57:24.250 165 12285.15 114.55 55402.03 88888.00 2007-06-14 18:57:24.375 165 12285.15 114.50 55402.03 88888.00 2007-06-14 18:57:24.500 165 12285.05 114.42 55402.07 88888.00 2007-06-14 18:57:24.625 165 12284.95 114.38 55402.07 88888.00 2007-06-14 18:57:24.750 165 12284.92 114.35 55402.07 88888.00 2007-06-14 18:57:24.875 165 12284.85 114.35 55402.10 88888.00 2007-06-14 18:57:25.000 165 12284.83 114.38 55402.12 88888.00 2007-06-14 18:57:25.125 165 12284.70 114.33 55402.12 88888.00 2007-06-14 18:57:25.250 165 12284.60 114.25 55402.12 88888.00 2007-06-14 18:57:25.375 165 12284.60 114.22 55402.18 88888.00 2007-06-14 18:57:25.500 165 12284.55 114.22 55402.20 88888.00 2007-06-14 18:57:25.625 165 12284.50 114.17 55402.20 88888.00 2007-06-14 18:57:25.750 165 12284.45 114.20 55402.18 88888.00 2007-06-14 18:57:25.875 165 12284.40 114.22 55402.18 88888.00 2007-06-14 18:57:26.000 165 12284.30 114.15 55402.15 88888.00 2007-06-14 18:57:26.125 165 12284.30 114.15 55402.22 88888.00 2007-06-14 18:57:26.250 165 12284.23 114.20 55402.22 88888.00 2007-06-14 18:57:26.375 165 12284.20 114.17 55402.22 88888.00 2007-06-14 18:57:26.500 165 12284.10 114.08 55402.25 88888.00 2007-06-14 18:57:26.625 165 12284.10 114.00 55402.25 88888.00 2007-06-14 18:57:26.750 165 12284.02 114.03 55402.25 88888.00 2007-06-14 18:57:26.875 165 12284.00 114.10 55402.28 88888.00 2007-06-14 18:57:27.000 165 12284.00 114.12 55402.32 88888.00 2007-06-14 18:57:27.125 165 12283.92 114.12 55402.32 88888.00 2007-06-14 18:57:27.250 165 12283.85 114.12 55402.35 88888.00 2007-06-14 18:57:27.375 165 12283.80 114.10 55402.35 88888.00 2007-06-14 18:57:27.500 165 12283.75 114.08 55402.32 88888.00 2007-06-14 18:57:27.625 165 12283.75 114.08 55402.35 88888.00 2007-06-14 18:57:27.750 165 12283.77 114.10 55402.40 88888.00 2007-06-14 18:57:27.875 165 12283.70 114.08 55402.35 88888.00 2007-06-14 18:57:28.000 165 12283.70 114.05 55402.38 88888.00 2007-06-14 18:57:28.125 165 12283.67 114.08 55402.43 88888.00 2007-06-14 18:57:28.250 165 12283.62 114.12 55402.47 88888.00 2007-06-14 18:57:28.375 165 12283.65 114.12 55402.47 88888.00 2007-06-14 18:57:28.500 165 12283.60 114.15 55402.50 88888.00 2007-06-14 18:57:28.625 165 12283.60 114.22 55402.47 88888.00 2007-06-14 18:57:28.750 165 12283.48 114.17 55402.45 88888.00 2007-06-14 18:57:28.875 165 12283.38 114.15 55402.45 88888.00 2007-06-14 18:57:29.000 165 12283.42 114.20 55402.47 88888.00 2007-06-14 18:57:29.125 165 12283.45 114.20 55402.47 88888.00 2007-06-14 18:57:29.250 165 12283.40 114.20 55402.45 88888.00 2007-06-14 18:57:29.375 165 12283.35 114.17 55402.45 88888.00 2007-06-14 18:57:29.500 165 12283.33 114.17 55402.45 88888.00 2007-06-14 18:57:29.625 165 12283.38 114.22 55402.43 88888.00 2007-06-14 18:57:29.750 165 12283.42 114.25 55402.45 88888.00 2007-06-14 18:57:29.875 165 12283.35 114.22 55402.45 88888.00 2007-06-14 18:57:30.000 165 12283.33 114.25 55402.43 88888.00 2007-06-14 18:57:30.125 165 12283.35 114.28 55402.45 88888.00 2007-06-14 18:57:30.250 165 12283.30 114.28 55402.45 88888.00 2007-06-14 18:57:30.375 165 12283.30 114.25 55402.45 88888.00 2007-06-14 18:57:30.500 165 12283.30 114.28 55402.45 88888.00 2007-06-14 18:57:30.625 165 12283.33 114.28 55402.43 88888.00 2007-06-14 18:57:30.750 165 12283.38 114.30 55402.40 88888.00 2007-06-14 18:57:30.875 165 12283.42 114.35 55402.38 88888.00 2007-06-14 18:57:31.000 165 12283.38 114.30 55402.35 88888.00 2007-06-14 18:57:31.125 165 12283.30 114.30 55402.38 88888.00 2007-06-14 18:57:31.250 165 12283.35 114.30 55402.35 88888.00 2007-06-14 18:57:31.375 165 12283.45 114.35 55402.32 88888.00 2007-06-14 18:57:31.500 165 12283.48 114.33 55402.35 88888.00 2007-06-14 18:57:31.625 165 12283.50 114.33 55402.32 88888.00 2007-06-14 18:57:31.750 165 12283.50 114.38 55402.32 88888.00 2007-06-14 18:57:31.875 165 12283.55 114.40 55402.30 88888.00 2007-06-14 18:57:32.000 165 12283.52 114.35 55402.30 88888.00 2007-06-14 18:57:32.125 165 12283.45 114.30 55402.30 88888.00 2007-06-14 18:57:32.250 165 12283.40 114.33 55402.32 88888.00 2007-06-14 18:57:32.375 165 12283.52 114.40 55402.30 88888.00 2007-06-14 18:57:32.500 165 12283.60 114.42 55402.28 88888.00 2007-06-14 18:57:32.625 165 12283.55 114.35 55402.28 88888.00 2007-06-14 18:57:32.750 165 12283.52 114.38 55402.28 88888.00 2007-06-14 18:57:32.875 165 12283.62 114.40 55402.32 88888.00 2007-06-14 18:57:33.000 165 12283.62 114.35 55402.25 88888.00 2007-06-14 18:57:33.125 165 12283.65 114.40 55402.28 88888.00 2007-06-14 18:57:33.250 165 12283.65 114.40 55402.28 88888.00 2007-06-14 18:57:33.375 165 12283.67 114.47 55402.30 88888.00 2007-06-14 18:57:33.500 165 12283.65 114.47 55402.28 88888.00 2007-06-14 18:57:33.625 165 12283.65 114.50 55402.30 88888.00 2007-06-14 18:57:33.750 165 12283.65 114.45 55402.30 88888.00 2007-06-14 18:57:33.875 165 12283.70 114.42 55402.25 88888.00 2007-06-14 18:57:34.000 165 12283.77 114.42 55402.22 88888.00 2007-06-14 18:57:34.125 165 12283.83 114.42 55402.20 88888.00 2007-06-14 18:57:34.250 165 12283.88 114.45 55402.18 88888.00 2007-06-14 18:57:34.375 165 12283.92 114.50 55402.20 88888.00 2007-06-14 18:57:34.500 165 12283.90 114.47 55402.20 88888.00 2007-06-14 18:57:34.625 165 12283.83 114.40 55402.22 88888.00 2007-06-14 18:57:34.750 165 12283.85 114.40 55402.20 88888.00 2007-06-14 18:57:34.875 165 12283.88 114.42 55402.18 88888.00 2007-06-14 18:57:35.000 165 12283.90 114.47 55402.18 88888.00 2007-06-14 18:57:35.125 165 12283.92 114.45 55402.22 88888.00 2007-06-14 18:57:35.250 165 12283.92 114.35 55402.22 88888.00 2007-06-14 18:57:35.375 165 12283.92 114.38 55402.20 88888.00 2007-06-14 18:57:35.500 165 12283.95 114.45 55402.20 88888.00 2007-06-14 18:57:35.625 165 12284.00 114.42 55402.20 88888.00 2007-06-14 18:57:35.750 165 12284.00 114.45 55402.22 88888.00 2007-06-14 18:57:35.875 165 12284.08 114.53 55402.25 88888.00 2007-06-14 18:57:36.000 165 12284.08 114.47 55402.22 88888.00 2007-06-14 18:57:36.125 165 12284.00 114.38 55402.20 88888.00 2007-06-14 18:57:36.250 165 12283.90 114.35 55402.18 88888.00 2007-06-14 18:57:36.375 165 12283.95 114.40 55402.18 88888.00 2007-06-14 18:57:36.500 165 12283.98 114.40 55402.20 88888.00 2007-06-14 18:57:36.625 165 12283.95 114.42 55402.15 88888.00 2007-06-14 18:57:36.750 165 12283.88 114.38 55402.15 88888.00 2007-06-14 18:57:36.875 165 12283.90 114.38 55402.18 88888.00 2007-06-14 18:57:37.000 165 12283.88 114.42 55402.22 88888.00 2007-06-14 18:57:37.125 165 12283.88 114.38 55402.20 88888.00 2007-06-14 18:57:37.250 165 12283.88 114.33 55402.18 88888.00 2007-06-14 18:57:37.375 165 12283.85 114.30 55402.18 88888.00 2007-06-14 18:57:37.500 165 12283.77 114.28 55402.18 88888.00 2007-06-14 18:57:37.625 165 12283.83 114.30 55402.15 88888.00 2007-06-14 18:57:37.750 165 12283.85 114.28 55402.18 88888.00 2007-06-14 18:57:37.875 165 12283.80 114.22 55402.18 88888.00 2007-06-14 18:57:38.000 165 12283.83 114.25 55402.18 88888.00 2007-06-14 18:57:38.125 165 12283.88 114.25 55402.20 88888.00 2007-06-14 18:57:38.250 165 12283.85 114.20 55402.22 88888.00 2007-06-14 18:57:38.375 165 12283.77 114.17 55402.20 88888.00 2007-06-14 18:57:38.500 165 12283.75 114.12 55402.18 88888.00 2007-06-14 18:57:38.625 165 12283.77 114.17 55402.20 88888.00 2007-06-14 18:57:38.750 165 12283.75 114.17 55402.20 88888.00 2007-06-14 18:57:38.875 165 12283.77 114.12 55402.18 88888.00 2007-06-14 18:57:39.000 165 12283.70 114.08 55402.18 88888.00 2007-06-14 18:57:39.125 165 12283.60 114.03 55402.22 88888.00 2007-06-14 18:57:39.250 165 12283.55 114.05 55402.28 88888.00 2007-06-14 18:57:39.375 165 12283.58 114.03 55402.22 88888.00 2007-06-14 18:57:39.500 165 12283.58 113.95 55402.20 88888.00 2007-06-14 18:57:39.625 165 12283.50 113.95 55402.25 88888.00 2007-06-14 18:57:39.750 165 12283.45 113.97 55402.25 88888.00 2007-06-14 18:57:39.875 165 12283.45 113.92 55402.22 88888.00 2007-06-14 18:57:40.000 165 12283.42 113.85 55402.22 88888.00 2007-06-14 18:57:40.125 165 12283.45 113.88 55402.25 88888.00 2007-06-14 18:57:40.250 165 12283.35 113.83 55402.22 88888.00 2007-06-14 18:57:40.375 165 12283.30 113.80 55402.22 88888.00 2007-06-14 18:57:40.500 165 12283.25 113.85 55402.25 88888.00 2007-06-14 18:57:40.625 165 12283.23 113.80 55402.28 88888.00 2007-06-14 18:57:40.750 165 12283.17 113.72 55402.28 88888.00 2007-06-14 18:57:40.875 165 12283.12 113.72 55402.30 88888.00 2007-06-14 18:57:41.000 165 12283.10 113.67 55402.28 88888.00 2007-06-14 18:57:41.125 165 12283.15 113.65 55402.28 88888.00 2007-06-14 18:57:41.250 165 12283.10 113.60 55402.28 88888.00 2007-06-14 18:57:41.375 165 12283.02 113.58 55402.30 88888.00 2007-06-14 18:57:41.500 165 12282.92 113.55 55402.30 88888.00 2007-06-14 18:57:41.625 165 12282.83 113.58 55402.28 88888.00 2007-06-14 18:57:41.750 165 12282.85 113.58 55402.28 88888.00 2007-06-14 18:57:41.875 165 12282.85 113.60 55402.32 88888.00 2007-06-14 18:57:42.000 165 12282.77 113.65 55402.35 88888.00 2007-06-14 18:57:42.125 165 12282.70 113.60 55402.35 88888.00 2007-06-14 18:57:42.250 165 12282.62 113.47 55402.32 88888.00 2007-06-14 18:57:42.375 165 12282.55 113.45 55402.32 88888.00 2007-06-14 18:57:42.500 165 12282.48 113.42 55402.32 88888.00 2007-06-14 18:57:42.625 165 12282.55 113.45 55402.35 88888.00 2007-06-14 18:57:42.750 165 12282.58 113.55 55402.38 88888.00 2007-06-14 18:57:42.875 165 12282.50 113.47 55402.35 88888.00 2007-06-14 18:57:43.000 165 12282.50 113.47 55402.38 88888.00 2007-06-14 18:57:43.125 165 12282.52 113.53 55402.38 88888.00 2007-06-14 18:57:43.250 165 12282.48 113.45 55402.38 88888.00 2007-06-14 18:57:43.375 165 12282.38 113.33 55402.32 88888.00 2007-06-14 18:57:43.500 165 12282.27 113.28 55402.30 88888.00 2007-06-14 18:57:43.625 165 12282.27 113.38 55402.38 88888.00 2007-06-14 18:57:43.750 165 12282.30 113.47 55402.38 88888.00 2007-06-14 18:57:43.875 165 12282.30 113.42 55402.38 88888.00 2007-06-14 18:57:44.000 165 12282.23 113.42 55402.35 88888.00 2007-06-14 18:57:44.125 165 12282.15 113.40 55402.35 88888.00 2007-06-14 18:57:44.250 165 12282.10 113.38 55402.35 88888.00 2007-06-14 18:57:44.375 165 12282.15 113.42 55402.38 88888.00 2007-06-14 18:57:44.500 165 12282.15 113.42 55402.38 88888.00 2007-06-14 18:57:44.625 165 12282.23 113.45 55402.43 88888.00 2007-06-14 18:57:44.750 165 12282.23 113.45 55402.43 88888.00 2007-06-14 18:57:44.875 165 12282.15 113.42 55402.40 88888.00 2007-06-14 18:57:45.000 165 12282.08 113.40 55402.35 88888.00 2007-06-14 18:57:45.125 165 12282.12 113.42 55402.38 88888.00 2007-06-14 18:57:45.250 165 12282.15 113.35 55402.38 88888.00 2007-06-14 18:57:45.375 165 12282.15 113.35 55402.38 88888.00 2007-06-14 18:57:45.500 165 12282.17 113.42 55402.40 88888.00 2007-06-14 18:57:45.625 165 12282.20 113.50 55402.43 88888.00 2007-06-14 18:57:45.750 165 12282.10 113.47 55402.43 88888.00 2007-06-14 18:57:45.875 165 12282.05 113.47 55402.43 88888.00 2007-06-14 18:57:46.000 165 12282.05 113.47 55402.40 88888.00 2007-06-14 18:57:46.125 165 12282.10 113.50 55402.35 88888.00 2007-06-14 18:57:46.250 165 12282.08 113.45 55402.35 88888.00 2007-06-14 18:57:46.375 165 12282.10 113.47 55402.38 88888.00 2007-06-14 18:57:46.500 165 12282.12 113.50 55402.40 88888.00 2007-06-14 18:57:46.625 165 12282.10 113.47 55402.40 88888.00 2007-06-14 18:57:46.750 165 12282.05 113.50 55402.38 88888.00 2007-06-14 18:57:46.875 165 12282.08 113.53 55402.38 88888.00 2007-06-14 18:57:47.000 165 12282.10 113.60 55402.35 88888.00 2007-06-14 18:57:47.125 165 12282.12 113.60 55402.35 88888.00 2007-06-14 18:57:47.250 165 12282.10 113.60 55402.40 88888.00 2007-06-14 18:57:47.375 165 12282.17 113.60 55402.40 88888.00 2007-06-14 18:57:47.500 165 12282.17 113.58 55402.40 88888.00 2007-06-14 18:57:47.625 165 12282.15 113.58 55402.35 88888.00 2007-06-14 18:57:47.750 165 12282.12 113.62 55402.38 88888.00 2007-06-14 18:57:47.875 165 12282.15 113.67 55402.40 88888.00 2007-06-14 18:57:48.000 165 12282.15 113.67 55402.38 88888.00 2007-06-14 18:57:48.125 165 12282.15 113.62 55402.40 88888.00 2007-06-14 18:57:48.250 165 12282.17 113.60 55402.40 88888.00 2007-06-14 18:57:48.375 165 12282.12 113.65 55402.38 88888.00 2007-06-14 18:57:48.500 165 12282.12 113.70 55402.38 88888.00 2007-06-14 18:57:48.625 165 12282.17 113.75 55402.38 88888.00 2007-06-14 18:57:48.750 165 12282.20 113.78 55402.35 88888.00 2007-06-14 18:57:48.875 165 12282.12 113.72 55402.35 88888.00 2007-06-14 18:57:49.000 165 12282.20 113.78 55402.35 88888.00 2007-06-14 18:57:49.125 165 12282.27 113.83 55402.35 88888.00 2007-06-14 18:57:49.250 165 12282.25 113.80 55402.35 88888.00 2007-06-14 18:57:49.375 165 12282.27 113.83 55402.38 88888.00 2007-06-14 18:57:49.500 165 12282.27 113.88 55402.35 88888.00 2007-06-14 18:57:49.625 165 12282.35 113.90 55402.38 88888.00 2007-06-14 18:57:49.750 165 12282.48 113.90 55402.35 88888.00 2007-06-14 18:57:49.875 165 12282.50 113.88 55402.38 88888.00 2007-06-14 18:57:50.000 165 12282.42 113.85 55402.35 88888.00 2007-06-14 18:57:50.125 165 12282.38 113.88 55402.30 88888.00 2007-06-14 18:57:50.250 165 12282.38 113.90 55402.30 88888.00 2007-06-14 18:57:50.375 165 12282.40 113.92 55402.30 88888.00 2007-06-14 18:57:50.500 165 12282.33 113.85 55402.28 88888.00 2007-06-14 18:57:50.625 165 12282.30 113.83 55402.28 88888.00 2007-06-14 18:57:50.750 165 12282.35 113.88 55402.32 88888.00 2007-06-14 18:57:50.875 165 12282.45 113.90 55402.32 88888.00 2007-06-14 18:57:51.000 165 12282.48 113.95 55402.32 88888.00 2007-06-14 18:57:51.125 165 12282.42 113.95 55402.32 88888.00 2007-06-14 18:57:51.250 165 12282.40 113.90 55402.28 88888.00 2007-06-14 18:57:51.375 165 12282.45 113.90 55402.28 88888.00 2007-06-14 18:57:51.500 165 12282.45 113.90 55402.28 88888.00 2007-06-14 18:57:51.625 165 12282.55 113.97 55402.30 88888.00 2007-06-14 18:57:51.750 165 12282.58 114.00 55402.32 88888.00 2007-06-14 18:57:51.875 165 12282.55 113.95 55402.30 88888.00 2007-06-14 18:57:52.000 165 12282.45 113.92 55402.28 88888.00 2007-06-14 18:57:52.125 165 12282.42 113.90 55402.30 88888.00 2007-06-14 18:57:52.250 165 12282.52 113.92 55402.32 88888.00 2007-06-14 18:57:52.375 165 12282.58 113.90 55402.28 88888.00 2007-06-14 18:57:52.500 165 12282.52 113.80 55402.22 88888.00 2007-06-14 18:57:52.625 165 12282.60 113.85 55402.25 88888.00 2007-06-14 18:57:52.750 165 12282.60 113.90 55402.28 88888.00 2007-06-14 18:57:52.875 165 12282.60 113.80 55402.22 88888.00 2007-06-14 18:57:53.000 165 12282.60 113.78 55402.22 88888.00 2007-06-14 18:57:53.125 165 12282.58 113.80 55402.25 88888.00 2007-06-14 18:57:53.250 165 12282.42 113.80 55402.25 88888.00 2007-06-14 18:57:53.375 165 12282.42 113.78 55402.22 88888.00 2007-06-14 18:57:53.500 165 12282.48 113.70 55402.22 88888.00 2007-06-14 18:57:53.625 165 12282.52 113.65 55402.25 88888.00 2007-06-14 18:57:53.750 165 12282.58 113.62 55402.22 88888.00 2007-06-14 18:57:53.875 165 12282.60 113.65 55402.22 88888.00 2007-06-14 18:57:54.000 165 12282.58 113.62 55402.22 88888.00 2007-06-14 18:57:54.125 165 12282.50 113.58 55402.22 88888.00 2007-06-14 18:57:54.250 165 12282.52 113.53 55402.18 88888.00 2007-06-14 18:57:54.375 165 12282.58 113.55 55402.20 88888.00 2007-06-14 18:57:54.500 165 12282.62 113.55 55402.22 88888.00 2007-06-14 18:57:54.625 165 12282.65 113.53 55402.20 88888.00 2007-06-14 18:57:54.750 165 12282.55 113.47 55402.15 88888.00 2007-06-14 18:57:54.875 165 12282.52 113.45 55402.20 88888.00 2007-06-14 18:57:55.000 165 12282.50 113.38 55402.18 88888.00 2007-06-14 18:57:55.125 165 12282.52 113.33 55402.18 88888.00 2007-06-14 18:57:55.250 165 12282.55 113.33 55402.18 88888.00 2007-06-14 18:57:55.375 165 12282.52 113.30 55402.15 88888.00 2007-06-14 18:57:55.500 165 12282.55 113.28 55402.18 88888.00 2007-06-14 18:57:55.625 165 12282.60 113.30 55402.18 88888.00 2007-06-14 18:57:55.750 165 12282.65 113.30 55402.18 88888.00 2007-06-14 18:57:55.875 165 12282.58 113.22 55402.12 88888.00 2007-06-14 18:57:56.000 165 12282.50 113.15 55402.12 88888.00 2007-06-14 18:57:56.125 165 12282.45 113.10 55402.12 88888.00 2007-06-14 18:57:56.250 165 12282.48 113.12 55402.18 88888.00 2007-06-14 18:57:56.375 165 12282.52 113.17 55402.22 88888.00 2007-06-14 18:57:56.500 165 12282.52 113.15 55402.18 88888.00 2007-06-14 18:57:56.625 165 12282.48 113.08 55402.15 88888.00 2007-06-14 18:57:56.750 165 12282.48 113.05 55402.18 88888.00 2007-06-14 18:57:56.875 165 12282.42 113.08 55402.15 88888.00 2007-06-14 18:57:57.000 165 12282.38 113.05 55402.12 88888.00 2007-06-14 18:57:57.125 165 12282.48 113.08 55402.20 88888.00 2007-06-14 18:57:57.250 165 12282.55 113.00 55402.22 88888.00 2007-06-14 18:57:57.375 165 12282.58 112.97 55402.18 88888.00 2007-06-14 18:57:57.500 165 12282.50 112.92 55402.12 88888.00 2007-06-14 18:57:57.625 165 12282.45 113.00 55402.12 88888.00 2007-06-14 18:57:57.750 165 12282.52 113.03 55402.18 88888.00 2007-06-14 18:57:57.875 165 12282.55 113.03 55402.18 88888.00 2007-06-14 18:57:58.000 165 12282.52 112.97 55402.15 88888.00 2007-06-14 18:57:58.125 165 12282.50 112.88 55402.12 88888.00 2007-06-14 18:57:58.250 165 12282.55 112.90 55402.10 88888.00 2007-06-14 18:57:58.375 165 12282.62 112.92 55402.12 88888.00 2007-06-14 18:57:58.500 165 12282.62 112.97 55402.12 88888.00 2007-06-14 18:57:58.625 165 12282.58 112.97 55402.10 88888.00 2007-06-14 18:57:58.750 165 12282.60 112.95 55402.10 88888.00 2007-06-14 18:57:58.875 165 12282.62 112.97 55402.10 88888.00 2007-06-14 18:57:59.000 165 12282.65 112.95 55402.07 88888.00 2007-06-14 18:57:59.125 165 12282.73 113.00 55402.12 88888.00 2007-06-14 18:57:59.250 165 12282.70 112.97 55402.10 88888.00 2007-06-14 18:57:59.375 165 12282.73 112.95 55402.07 88888.00 2007-06-14 18:57:59.500 165 12282.67 112.95 55402.00 88888.00 2007-06-14 18:57:59.625 165 12282.75 112.97 55402.03 88888.00 2007-06-14 18:57:59.750 165 12282.83 113.03 55402.05 88888.00 2007-06-14 18:57:59.875 165 12282.85 113.05 55402.03 88888.00 2007-06-14 18:58:00.000 165 12282.90 113.05 55402.03 88888.00 2007-06-14 18:58:00.125 165 12282.90 113.05 55402.00 88888.00 2007-06-14 18:58:00.250 165 12282.80 113.03 55402.03 88888.00 2007-06-14 18:58:00.375 165 12282.85 113.10 55402.03 88888.00 2007-06-14 18:58:00.500 165 12282.92 113.17 55402.03 88888.00 2007-06-14 18:58:00.625 165 12282.90 113.10 55402.00 88888.00 2007-06-14 18:58:00.750 165 12282.92 113.12 55401.97 88888.00 2007-06-14 18:58:00.875 165 12282.92 113.10 55402.00 88888.00 2007-06-14 18:58:01.000 165 12282.92 113.05 55401.97 88888.00 2007-06-14 18:58:01.125 165 12282.92 113.10 55401.97 88888.00 2007-06-14 18:58:01.250 165 12282.92 113.10 55401.97 88888.00 2007-06-14 18:58:01.375 165 12283.00 113.12 55401.97 88888.00 2007-06-14 18:58:01.500 165 12283.10 113.12 55401.97 88888.00 2007-06-14 18:58:01.625 165 12283.12 113.22 55401.97 88888.00 2007-06-14 18:58:01.750 165 12283.15 113.12 55401.93 88888.00 2007-06-14 18:58:01.875 165 12283.10 113.12 55401.90 88888.00 2007-06-14 18:58:02.000 165 12283.15 113.20 55401.93 88888.00 2007-06-14 18:58:02.125 165 12283.12 113.22 55401.90 88888.00 2007-06-14 18:58:02.250 165 12283.15 113.22 55401.93 88888.00 2007-06-14 18:58:02.375 165 12283.12 113.25 55401.95 88888.00 2007-06-14 18:58:02.500 165 12283.05 113.28 55401.95 88888.00 2007-06-14 18:58:02.625 165 12283.05 113.28 55401.93 88888.00 2007-06-14 18:58:02.750 165 12283.12 113.22 55401.90 88888.00 2007-06-14 18:58:02.875 165 12283.12 113.22 55401.88 88888.00 2007-06-14 18:58:03.000 165 12283.05 113.22 55401.85 88888.00 2007-06-14 18:58:03.125 165 12283.05 113.28 55401.88 88888.00 2007-06-14 18:58:03.250 165 12283.12 113.33 55401.88 88888.00 2007-06-14 18:58:03.375 165 12283.23 113.38 55401.90 88888.00 2007-06-14 18:58:03.500 165 12283.17 113.40 55401.90 88888.00 2007-06-14 18:58:03.625 165 12283.12 113.38 55401.88 88888.00 2007-06-14 18:58:03.750 165 12283.05 113.35 55401.85 88888.00 2007-06-14 18:58:03.875 165 12283.10 113.35 55401.85 88888.00 2007-06-14 18:58:04.000 165 12283.23 113.47 55401.90 88888.00 2007-06-14 18:58:04.125 165 12283.30 113.55 55401.90 88888.00 2007-06-14 18:58:04.250 165 12283.30 113.47 55401.88 88888.00 2007-06-14 18:58:04.375 165 12283.25 113.50 55401.85 88888.00 2007-06-14 18:58:04.500 165 12283.10 113.50 55401.85 88888.00 2007-06-14 18:58:04.625 165 12283.15 113.62 55401.88 88888.00 2007-06-14 18:58:04.750 165 12283.15 113.62 55401.88 88888.00 2007-06-14 18:58:04.875 165 12283.12 113.62 55401.88 88888.00 2007-06-14 18:58:05.000 165 12283.15 113.65 55401.82 88888.00 2007-06-14 18:58:05.125 165 12283.25 113.70 55401.85 88888.00 2007-06-14 18:58:05.250 165 12283.27 113.70 55401.88 88888.00 2007-06-14 18:58:05.375 165 12283.30 113.72 55401.85 88888.00 2007-06-14 18:58:05.500 165 12283.27 113.78 55401.85 88888.00 2007-06-14 18:58:05.625 165 12283.20 113.75 55401.82 88888.00 2007-06-14 18:58:05.750 165 12283.15 113.78 55401.82 88888.00 2007-06-14 18:58:05.875 165 12283.25 113.88 55401.82 88888.00 2007-06-14 18:58:06.000 165 12283.25 113.85 55401.80 88888.00 2007-06-14 18:58:06.125 165 12283.20 113.90 55401.82 88888.00 2007-06-14 18:58:06.250 165 12283.12 113.90 55401.80 88888.00 2007-06-14 18:58:06.375 165 12283.12 113.92 55401.80 88888.00 2007-06-14 18:58:06.500 165 12283.12 113.95 55401.80 88888.00 2007-06-14 18:58:06.625 165 12283.17 113.95 55401.78 88888.00 2007-06-14 18:58:06.750 165 12283.23 114.00 55401.80 88888.00 2007-06-14 18:58:06.875 165 12283.25 114.03 55401.78 88888.00 2007-06-14 18:58:07.000 165 12283.20 114.03 55401.78 88888.00 2007-06-14 18:58:07.125 165 12283.17 114.03 55401.78 88888.00 2007-06-14 18:58:07.250 165 12283.17 114.05 55401.75 88888.00 2007-06-14 18:58:07.375 165 12283.23 114.12 55401.78 88888.00 2007-06-14 18:58:07.500 165 12283.27 114.15 55401.75 88888.00 2007-06-14 18:58:07.625 165 12283.25 114.17 55401.75 88888.00 2007-06-14 18:58:07.750 165 12283.23 114.22 55401.78 88888.00 2007-06-14 18:58:07.875 165 12283.25 114.28 55401.75 88888.00 2007-06-14 18:58:08.000 165 12283.23 114.28 55401.72 88888.00 2007-06-14 18:58:08.125 165 12283.15 114.25 55401.70 88888.00 2007-06-14 18:58:08.250 165 12283.17 114.28 55401.75 88888.00 2007-06-14 18:58:08.375 165 12283.23 114.35 55401.75 88888.00 2007-06-14 18:58:08.500 165 12283.23 114.38 55401.75 88888.00 2007-06-14 18:58:08.625 165 12283.30 114.33 55401.72 88888.00 2007-06-14 18:58:08.750 165 12283.27 114.35 55401.68 88888.00 2007-06-14 18:58:08.875 165 12283.27 114.35 55401.68 88888.00 2007-06-14 18:58:09.000 165 12283.23 114.35 55401.68 88888.00 2007-06-14 18:58:09.125 165 12283.23 114.38 55401.70 88888.00 2007-06-14 18:58:09.250 165 12283.23 114.33 55401.70 88888.00 2007-06-14 18:58:09.375 165 12283.30 114.33 55401.70 88888.00 2007-06-14 18:58:09.500 165 12283.35 114.35 55401.68 88888.00 2007-06-14 18:58:09.625 165 12283.38 114.42 55401.65 88888.00 2007-06-14 18:58:09.750 165 12283.35 114.42 55401.62 88888.00 2007-06-14 18:58:09.875 165 12283.33 114.40 55401.62 88888.00 2007-06-14 18:58:10.000 165 12283.42 114.38 55401.62 88888.00 2007-06-14 18:58:10.125 165 12283.45 114.38 55401.62 88888.00 2007-06-14 18:58:10.250 165 12283.42 114.40 55401.60 88888.00 2007-06-14 18:58:10.375 165 12283.45 114.45 55401.60 88888.00 2007-06-14 18:58:10.500 165 12283.50 114.40 55401.55 88888.00 2007-06-14 18:58:10.625 165 12283.48 114.35 55401.55 88888.00 2007-06-14 18:58:10.750 165 12283.48 114.38 55401.55 88888.00 2007-06-14 18:58:10.875 165 12283.52 114.40 55401.57 88888.00 2007-06-14 18:58:11.000 165 12283.55 114.40 55401.55 88888.00 2007-06-14 18:58:11.125 165 12283.55 114.42 55401.57 88888.00 2007-06-14 18:58:11.250 165 12283.58 114.35 55401.55 88888.00 2007-06-14 18:58:11.375 165 12283.62 114.33 55401.53 88888.00 2007-06-14 18:58:11.500 165 12283.65 114.38 55401.53 88888.00 2007-06-14 18:58:11.625 165 12283.67 114.38 55401.50 88888.00 2007-06-14 18:58:11.750 165 12283.65 114.35 55401.50 88888.00 2007-06-14 18:58:11.875 165 12283.73 114.35 55401.50 88888.00 2007-06-14 18:58:12.000 165 12283.80 114.33 55401.53 88888.00 2007-06-14 18:58:12.125 165 12283.80 114.33 55401.50 88888.00 2007-06-14 18:58:12.250 165 12283.80 114.40 55401.47 88888.00 2007-06-14 18:58:12.375 165 12283.88 114.40 55401.47 88888.00 2007-06-14 18:58:12.500 165 12283.88 114.35 55401.45 88888.00 2007-06-14 18:58:12.625 165 12283.85 114.35 55401.50 88888.00 2007-06-14 18:58:12.750 165 12283.80 114.33 55401.47 88888.00 2007-06-14 18:58:12.875 165 12283.80 114.33 55401.47 88888.00 2007-06-14 18:58:13.000 165 12283.80 114.35 55401.47 88888.00 2007-06-14 18:58:13.125 165 12283.83 114.38 55401.47 88888.00 2007-06-14 18:58:13.250 165 12283.88 114.38 55401.45 88888.00 2007-06-14 18:58:13.375 165 12283.92 114.33 55401.43 88888.00 2007-06-14 18:58:13.500 165 12283.83 114.33 55401.43 88888.00 2007-06-14 18:58:13.625 165 12283.83 114.38 55401.45 88888.00 2007-06-14 18:58:13.750 165 12283.77 114.33 55401.45 88888.00 2007-06-14 18:58:13.875 165 12283.75 114.33 55401.45 88888.00 2007-06-14 18:58:14.000 165 12283.80 114.35 55401.45 88888.00 2007-06-14 18:58:14.125 165 12283.80 114.33 55401.43 88888.00 2007-06-14 18:58:14.250 165 12283.75 114.38 55401.45 88888.00 2007-06-14 18:58:14.375 165 12283.77 114.42 55401.45 88888.00 2007-06-14 18:58:14.500 165 12283.70 114.40 55401.45 88888.00 2007-06-14 18:58:14.625 165 12283.62 114.40 55401.45 88888.00 2007-06-14 18:58:14.750 165 12283.60 114.40 55401.45 88888.00 2007-06-14 18:58:14.875 165 12283.67 114.40 55401.45 88888.00 2007-06-14 18:58:15.000 165 12283.70 114.40 55401.45 88888.00 2007-06-14 18:58:15.125 165 12283.73 114.42 55401.43 88888.00 2007-06-14 18:58:15.250 165 12283.73 114.40 55401.47 88888.00 2007-06-14 18:58:15.375 165 12283.70 114.45 55401.45 88888.00 2007-06-14 18:58:15.500 165 12283.67 114.42 55401.43 88888.00 2007-06-14 18:58:15.625 165 12283.62 114.45 55401.43 88888.00 2007-06-14 18:58:15.750 165 12283.60 114.45 55401.43 88888.00 2007-06-14 18:58:15.875 165 12283.65 114.45 55401.40 88888.00 2007-06-14 18:58:16.000 165 12283.62 114.42 55401.38 88888.00 2007-06-14 18:58:16.125 165 12283.60 114.42 55401.40 88888.00 2007-06-14 18:58:16.250 165 12283.58 114.38 55401.38 88888.00 2007-06-14 18:58:16.375 165 12283.60 114.42 55401.35 88888.00 2007-06-14 18:58:16.500 165 12283.58 114.50 55401.38 88888.00 2007-06-14 18:58:16.625 165 12283.62 114.53 55401.40 88888.00 2007-06-14 18:58:16.750 165 12283.60 114.50 55401.43 88888.00 2007-06-14 18:58:16.875 165 12283.55 114.47 55401.43 88888.00 2007-06-14 18:58:17.000 165 12283.60 114.45 55401.38 88888.00 2007-06-14 18:58:17.125 165 12283.67 114.50 55401.40 88888.00 2007-06-14 18:58:17.250 165 12283.67 114.47 55401.43 88888.00 2007-06-14 18:58:17.375 165 12283.73 114.47 55401.45 88888.00 2007-06-14 18:58:17.500 165 12283.62 114.47 55401.40 88888.00 2007-06-14 18:58:17.625 165 12283.55 114.47 55401.38 88888.00 2007-06-14 18:58:17.750 165 12283.52 114.47 55401.40 88888.00 2007-06-14 18:58:17.875 165 12283.58 114.45 55401.43 88888.00 2007-06-14 18:58:18.000 165 12283.65 114.50 55401.43 88888.00 2007-06-14 18:58:18.125 165 12283.70 114.53 55401.47 88888.00 2007-06-14 18:58:18.250 165 12283.67 114.53 55401.45 88888.00 2007-06-14 18:58:18.375 165 12283.65 114.50 55401.43 88888.00 2007-06-14 18:58:18.500 165 12283.65 114.53 55401.43 88888.00 2007-06-14 18:58:18.625 165 12283.65 114.60 55401.45 88888.00 2007-06-14 18:58:18.750 165 12283.60 114.58 55401.45 88888.00 2007-06-14 18:58:18.875 165 12283.60 114.55 55401.45 88888.00 2007-06-14 18:58:19.000 165 12283.50 114.50 55401.40 88888.00 2007-06-14 18:58:19.125 165 12283.42 114.53 55401.40 88888.00 2007-06-14 18:58:19.250 165 12283.50 114.53 55401.40 88888.00 2007-06-14 18:58:19.375 165 12283.52 114.53 55401.43 88888.00 2007-06-14 18:58:19.500 165 12283.45 114.45 55401.38 88888.00 2007-06-14 18:58:19.625 165 12283.45 114.45 55401.35 88888.00 2007-06-14 18:58:19.750 165 12283.42 114.47 55401.35 88888.00 2007-06-14 18:58:19.875 165 12283.45 114.45 55401.35 88888.00 2007-06-14 18:58:20.000 165 12283.52 114.45 55401.38 88888.00 2007-06-14 18:58:20.125 165 12283.58 114.53 55401.43 88888.00 2007-06-14 18:58:20.250 165 12283.55 114.47 55401.43 88888.00 2007-06-14 18:58:20.375 165 12283.52 114.42 55401.40 88888.00 2007-06-14 18:58:20.500 165 12283.45 114.40 55401.43 88888.00 2007-06-14 18:58:20.625 165 12283.48 114.38 55401.40 88888.00 2007-06-14 18:58:20.750 165 12283.60 114.45 55401.40 88888.00 2007-06-14 18:58:20.875 165 12283.62 114.47 55401.43 88888.00 2007-06-14 18:58:21.000 165 12283.60 114.42 55401.40 88888.00 2007-06-14 18:58:21.125 165 12283.60 114.47 55401.43 88888.00 2007-06-14 18:58:21.250 165 12283.60 114.50 55401.40 88888.00 2007-06-14 18:58:21.375 165 12283.55 114.42 55401.35 88888.00 2007-06-14 18:58:21.500 165 12283.50 114.42 55401.38 88888.00 2007-06-14 18:58:21.625 165 12283.48 114.42 55401.40 88888.00 2007-06-14 18:58:21.750 165 12283.50 114.45 55401.40 88888.00 2007-06-14 18:58:21.875 165 12283.50 114.42 55401.40 88888.00 2007-06-14 18:58:22.000 165 12283.52 114.38 55401.38 88888.00 2007-06-14 18:58:22.125 165 12283.60 114.38 55401.40 88888.00 2007-06-14 18:58:22.250 165 12283.52 114.40 55401.40 88888.00 2007-06-14 18:58:22.375 165 12283.52 114.40 55401.43 88888.00 2007-06-14 18:58:22.500 165 12283.48 114.35 55401.43 88888.00 2007-06-14 18:58:22.625 165 12283.48 114.33 55401.43 88888.00 2007-06-14 18:58:22.750 165 12283.45 114.33 55401.40 88888.00 2007-06-14 18:58:22.875 165 12283.38 114.30 55401.43 88888.00 2007-06-14 18:58:23.000 165 12283.38 114.30 55401.43 88888.00 2007-06-14 18:58:23.125 165 12283.40 114.28 55401.45 88888.00 2007-06-14 18:58:23.250 165 12283.48 114.22 55401.43 88888.00 2007-06-14 18:58:23.375 165 12283.45 114.20 55401.43 88888.00 2007-06-14 18:58:23.500 165 12283.48 114.17 55401.40 88888.00 2007-06-14 18:58:23.625 165 12283.40 114.12 55401.40 88888.00 2007-06-14 18:58:23.750 165 12283.38 114.15 55401.40 88888.00 2007-06-14 18:58:23.875 165 12283.42 114.17 55401.43 88888.00 2007-06-14 18:58:24.000 165 12283.40 114.17 55401.40 88888.00 2007-06-14 18:58:24.125 165 12283.35 114.10 55401.40 88888.00 2007-06-14 18:58:24.250 165 12283.38 114.08 55401.40 88888.00 2007-06-14 18:58:24.375 165 12283.35 114.05 55401.40 88888.00 2007-06-14 18:58:24.500 165 12283.38 114.03 55401.40 88888.00 2007-06-14 18:58:24.625 165 12283.40 114.03 55401.43 88888.00 2007-06-14 18:58:24.750 165 12283.40 114.00 55401.45 88888.00 2007-06-14 18:58:24.875 165 12283.40 113.97 55401.47 88888.00 2007-06-14 18:58:25.000 165 12283.45 114.03 55401.47 88888.00 2007-06-14 18:58:25.125 165 12283.38 114.03 55401.45 88888.00 2007-06-14 18:58:25.250 165 12283.35 113.95 55401.43 88888.00 2007-06-14 18:58:25.375 165 12283.30 113.88 55401.43 88888.00 2007-06-14 18:58:25.500 165 12283.25 113.83 55401.40 88888.00 2007-06-14 18:58:25.625 165 12283.25 113.83 55401.43 88888.00 2007-06-14 18:58:25.750 165 12283.25 113.80 55401.40 88888.00 2007-06-14 18:58:25.875 165 12283.38 113.90 55401.43 88888.00 2007-06-14 18:58:26.000 165 12283.45 113.90 55401.45 88888.00 2007-06-14 18:58:26.125 165 12283.48 113.88 55401.45 88888.00 2007-06-14 18:58:26.250 165 12283.38 113.80 55401.40 88888.00 2007-06-14 18:58:26.375 165 12283.35 113.80 55401.43 88888.00 2007-06-14 18:58:26.500 165 12283.35 113.75 55401.45 88888.00 2007-06-14 18:58:26.625 165 12283.40 113.70 55401.40 88888.00 2007-06-14 18:58:26.750 165 12283.38 113.62 55401.38 88888.00 2007-06-14 18:58:26.875 165 12283.33 113.67 55401.38 88888.00 2007-06-14 18:58:27.000 165 12283.33 113.70 55401.38 88888.00 2007-06-14 18:58:27.125 165 12283.35 113.67 55401.38 88888.00 2007-06-14 18:58:27.250 165 12283.25 113.65 55401.38 88888.00 2007-06-14 18:58:27.375 165 12283.30 113.67 55401.38 88888.00 2007-06-14 18:58:27.500 165 12283.35 113.67 55401.38 88888.00 2007-06-14 18:58:27.625 165 12283.33 113.62 55401.40 88888.00 2007-06-14 18:58:27.750 165 12283.27 113.67 55401.43 88888.00 2007-06-14 18:58:27.875 165 12283.23 113.65 55401.38 88888.00 2007-06-14 18:58:28.000 165 12283.23 113.67 55401.38 88888.00 2007-06-14 18:58:28.125 165 12283.30 113.70 55401.40 88888.00 2007-06-14 18:58:28.250 165 12283.23 113.60 55401.38 88888.00 2007-06-14 18:58:28.375 165 12283.23 113.60 55401.38 88888.00 2007-06-14 18:58:28.500 165 12283.23 113.62 55401.38 88888.00 2007-06-14 18:58:28.625 165 12283.27 113.70 55401.40 88888.00 2007-06-14 18:58:28.750 165 12283.27 113.70 55401.40 88888.00 2007-06-14 18:58:28.875 165 12283.25 113.72 55401.38 88888.00 2007-06-14 18:58:29.000 165 12283.23 113.72 55401.38 88888.00 2007-06-14 18:58:29.125 165 12283.23 113.80 55401.43 88888.00 2007-06-14 18:58:29.250 165 12283.27 113.78 55401.45 88888.00 2007-06-14 18:58:29.375 165 12283.33 113.78 55401.45 88888.00 2007-06-14 18:58:29.500 165 12283.30 113.70 55401.43 88888.00 2007-06-14 18:58:29.625 165 12283.25 113.75 55401.43 88888.00 2007-06-14 18:58:29.750 165 12283.17 113.85 55401.43 88888.00 2007-06-14 18:58:29.875 165 12283.23 113.83 55401.43 88888.00 2007-06-14 18:58:30.000 165 12283.25 113.80 55401.35 88888.00 2007-06-14 18:58:30.125 165 12283.20 113.83 55401.32 88888.00 2007-06-14 18:58:30.250 165 12283.23 113.83 55401.38 88888.00 2007-06-14 18:58:30.375 165 12283.27 113.85 55401.38 88888.00 2007-06-14 18:58:30.500 165 12283.23 113.88 55401.38 88888.00 2007-06-14 18:58:30.625 165 12283.15 113.90 55401.35 88888.00 2007-06-14 18:58:30.750 165 12283.25 113.92 55401.38 88888.00 2007-06-14 18:58:30.875 165 12283.20 113.90 55401.38 88888.00 2007-06-14 18:58:31.000 165 12283.12 113.85 55401.35 88888.00 2007-06-14 18:58:31.125 165 12283.10 113.92 55401.38 88888.00 2007-06-14 18:58:31.250 165 12283.05 113.97 55401.35 88888.00 2007-06-14 18:58:31.375 165 12283.05 114.00 55401.35 88888.00 2007-06-14 18:58:31.500 165 12282.90 113.97 55401.30 88888.00 2007-06-14 18:58:31.625 165 12282.88 113.97 55401.32 88888.00 2007-06-14 18:58:31.750 165 12282.95 114.03 55401.35 88888.00 2007-06-14 18:58:31.875 165 12282.90 114.05 55401.35 88888.00 2007-06-14 18:58:32.000 165 12282.92 114.08 55401.35 88888.00 2007-06-14 18:58:32.125 165 12282.92 114.08 55401.38 88888.00 2007-06-14 18:58:32.250 165 12282.90 114.08 55401.35 88888.00 2007-06-14 18:58:32.375 165 12282.88 114.05 55401.32 88888.00 2007-06-14 18:58:32.500 165 12282.75 114.12 55401.35 88888.00 2007-06-14 18:58:32.625 165 12282.73 114.17 55401.40 88888.00 2007-06-14 18:58:32.750 165 12282.67 114.15 55401.38 88888.00 2007-06-14 18:58:32.875 165 12282.73 114.15 55401.38 88888.00 2007-06-14 18:58:33.000 165 12282.73 114.17 55401.38 88888.00 2007-06-14 18:58:33.125 165 12282.67 114.20 55401.40 88888.00 2007-06-14 18:58:33.250 165 12282.67 114.15 55401.45 88888.00 2007-06-14 18:58:33.375 165 12282.67 114.20 55401.43 88888.00 2007-06-14 18:58:33.500 165 12282.62 114.28 55401.43 88888.00 2007-06-14 18:58:33.625 165 12282.52 114.30 55401.43 88888.00 2007-06-14 18:58:33.750 165 12282.52 114.28 55401.43 88888.00 2007-06-14 18:58:33.875 165 12282.52 114.30 55401.43 88888.00 2007-06-14 18:58:34.000 165 12282.52 114.25 55401.38 88888.00 2007-06-14 18:58:34.125 165 12282.50 114.25 55401.40 88888.00 2007-06-14 18:58:34.250 165 12282.50 114.30 55401.40 88888.00 2007-06-14 18:58:34.375 165 12282.48 114.33 55401.40 88888.00 2007-06-14 18:58:34.500 165 12282.42 114.33 55401.40 88888.00 2007-06-14 18:58:34.625 165 12282.40 114.35 55401.43 88888.00 2007-06-14 18:58:34.750 165 12282.33 114.35 55401.45 88888.00 2007-06-14 18:58:34.875 165 12282.25 114.33 55401.43 88888.00 2007-06-14 18:58:35.000 165 12282.23 114.33 55401.47 88888.00 2007-06-14 18:58:35.125 165 12282.20 114.35 55401.47 88888.00 2007-06-14 18:58:35.250 165 12282.15 114.38 55401.47 88888.00 2007-06-14 18:58:35.375 165 12282.20 114.38 55401.47 88888.00 2007-06-14 18:58:35.500 165 12282.20 114.33 55401.47 88888.00 2007-06-14 18:58:35.625 165 12282.17 114.28 55401.47 88888.00 2007-06-14 18:58:35.750 165 12282.08 114.33 55401.47 88888.00 2007-06-14 18:58:35.875 165 12282.08 114.38 55401.47 88888.00 2007-06-14 18:58:36.000 165 12282.05 114.38 55401.50 88888.00 2007-06-14 18:58:36.125 165 12282.02 114.35 55401.50 88888.00 2007-06-14 18:58:36.250 165 12282.05 114.33 55401.47 88888.00 2007-06-14 18:58:36.375 165 12282.15 114.35 55401.50 88888.00 2007-06-14 18:58:36.500 165 12282.12 114.35 55401.47 88888.00 2007-06-14 18:58:36.625 165 12282.10 114.35 55401.47 88888.00 2007-06-14 18:58:36.750 165 12282.02 114.33 55401.47 88888.00 2007-06-14 18:58:36.875 165 12281.92 114.35 55401.50 88888.00 2007-06-14 18:58:37.000 165 12281.95 114.33 55401.47 88888.00 2007-06-14 18:58:37.125 165 12281.98 114.28 55401.45 88888.00 2007-06-14 18:58:37.250 165 12282.02 114.25 55401.47 88888.00 2007-06-14 18:58:37.375 165 12282.10 114.28 55401.50 88888.00 2007-06-14 18:58:37.500 165 12282.05 114.22 55401.47 88888.00 2007-06-14 18:58:37.625 165 12281.92 114.22 55401.50 88888.00 2007-06-14 18:58:37.750 165 12281.92 114.25 55401.47 88888.00 2007-06-14 18:58:37.875 165 12281.95 114.22 55401.47 88888.00 2007-06-14 18:58:38.000 165 12281.90 114.20 55401.50 88888.00 2007-06-14 18:58:38.125 165 12281.85 114.17 55401.50 88888.00 2007-06-14 18:58:38.250 165 12281.92 114.15 55401.53 88888.00 2007-06-14 18:58:38.375 165 12282.00 114.15 55401.53 88888.00 2007-06-14 18:58:38.500 165 12281.98 114.15 55401.50 88888.00 2007-06-14 18:58:38.625 165 12281.85 114.12 55401.47 88888.00 2007-06-14 18:58:38.750 165 12281.75 114.10 55401.47 88888.00 2007-06-14 18:58:38.875 165 12281.73 114.10 55401.50 88888.00 2007-06-14 18:58:39.000 165 12281.80 114.08 55401.53 88888.00 2007-06-14 18:58:39.125 165 12281.75 114.03 55401.53 88888.00 2007-06-14 18:58:39.250 165 12281.77 114.00 55401.50 88888.00 2007-06-14 18:58:39.375 165 12281.83 114.03 55401.47 88888.00 2007-06-14 18:58:39.500 165 12281.80 114.05 55401.47 88888.00 2007-06-14 18:58:39.625 165 12281.77 114.00 55401.47 88888.00 2007-06-14 18:58:39.750 165 12281.73 114.00 55401.53 88888.00 2007-06-14 18:58:39.875 165 12281.73 113.97 55401.53 88888.00 2007-06-14 18:58:40.000 165 12281.67 113.97 55401.53 88888.00 2007-06-14 18:58:40.125 165 12281.62 113.92 55401.50 88888.00 2007-06-14 18:58:40.250 165 12281.60 113.90 55401.45 88888.00 2007-06-14 18:58:40.375 165 12281.60 113.88 55401.45 88888.00 2007-06-14 18:58:40.500 165 12281.62 113.92 55401.50 88888.00 2007-06-14 18:58:40.625 165 12281.60 113.88 55401.53 88888.00 2007-06-14 18:58:40.750 165 12281.55 113.85 55401.50 88888.00 2007-06-14 18:58:40.875 165 12281.55 113.85 55401.55 88888.00 2007-06-14 18:58:41.000 165 12281.55 113.78 55401.53 88888.00 2007-06-14 18:58:41.125 165 12281.48 113.70 55401.47 88888.00 2007-06-14 18:58:41.250 165 12281.40 113.65 55401.47 88888.00 2007-06-14 18:58:41.375 165 12281.42 113.70 55401.50 88888.00 2007-06-14 18:58:41.500 165 12281.45 113.72 55401.53 88888.00 2007-06-14 18:58:41.625 165 12281.45 113.67 55401.50 88888.00 2007-06-14 18:58:41.750 165 12281.38 113.62 55401.50 88888.00 2007-06-14 18:58:41.875 165 12281.30 113.60 55401.53 88888.00 2007-06-14 18:58:42.000 165 12281.30 113.62 55401.53 88888.00 2007-06-14 18:58:42.125 165 12281.38 113.67 55401.55 88888.00 2007-06-14 18:58:42.250 165 12281.25 113.65 55401.53 88888.00 2007-06-14 18:58:42.375 165 12281.17 113.60 55401.55 88888.00 2007-06-14 18:58:42.500 165 12281.20 113.62 55401.55 88888.00 2007-06-14 18:58:42.625 165 12281.23 113.62 55401.53 88888.00 2007-06-14 18:58:42.750 165 12281.23 113.60 55401.53 88888.00 2007-06-14 18:58:42.875 165 12281.25 113.58 55401.50 88888.00 2007-06-14 18:58:43.000 165 12281.20 113.55 55401.50 88888.00 2007-06-14 18:58:43.125 165 12281.10 113.58 55401.53 88888.00 2007-06-14 18:58:43.250 165 12281.10 113.58 55401.55 88888.00 2007-06-14 18:58:43.375 165 12281.12 113.53 55401.53 88888.00 2007-06-14 18:58:43.500 165 12281.10 113.53 55401.57 88888.00 2007-06-14 18:58:43.625 165 12281.00 113.50 55401.57 88888.00 2007-06-14 18:58:43.750 165 12281.02 113.53 55401.57 88888.00 2007-06-14 18:58:43.875 165 12281.02 113.53 55401.57 88888.00 2007-06-14 18:58:44.000 165 12281.00 113.47 55401.57 88888.00 2007-06-14 18:58:44.125 165 12281.00 113.50 55401.60 88888.00 2007-06-14 18:58:44.250 165 12280.95 113.53 55401.62 88888.00 2007-06-14 18:58:44.375 165 12280.88 113.53 55401.60 88888.00 2007-06-14 18:58:44.500 165 12280.88 113.50 55401.57 88888.00 2007-06-14 18:58:44.625 165 12280.85 113.47 55401.57 88888.00 2007-06-14 18:58:44.750 165 12280.75 113.42 55401.57 88888.00 2007-06-14 18:58:44.875 165 12280.73 113.45 55401.55 88888.00 2007-06-14 18:58:45.000 165 12280.77 113.47 55401.57 88888.00 2007-06-14 18:58:45.125 165 12280.83 113.47 55401.60 88888.00 2007-06-14 18:58:45.250 165 12280.75 113.47 55401.62 88888.00 2007-06-14 18:58:45.375 165 12280.73 113.45 55401.60 88888.00 2007-06-14 18:58:45.500 165 12280.70 113.42 55401.60 88888.00 2007-06-14 18:58:45.625 165 12280.75 113.45 55401.60 88888.00 2007-06-14 18:58:45.750 165 12280.73 113.42 55401.60 88888.00 2007-06-14 18:58:45.875 165 12280.67 113.40 55401.60 88888.00 2007-06-14 18:58:46.000 165 12280.67 113.42 55401.57 88888.00 2007-06-14 18:58:46.125 165 12280.62 113.42 55401.57 88888.00 2007-06-14 18:58:46.250 165 12280.62 113.45 55401.62 88888.00 2007-06-14 18:58:46.375 165 12280.70 113.45 55401.60 88888.00 2007-06-14 18:58:46.500 165 12280.65 113.40 55401.60 88888.00 2007-06-14 18:58:46.625 165 12280.58 113.45 55401.60 88888.00 2007-06-14 18:58:46.750 165 12280.52 113.47 55401.62 88888.00 2007-06-14 18:58:46.875 165 12280.48 113.42 55401.60 88888.00 2007-06-14 18:58:47.000 165 12280.45 113.38 55401.60 88888.00 2007-06-14 18:58:47.125 165 12280.42 113.40 55401.62 88888.00 2007-06-14 18:58:47.250 165 12280.42 113.45 55401.65 88888.00 2007-06-14 18:58:47.375 165 12280.45 113.40 55401.68 88888.00 2007-06-14 18:58:47.500 165 12280.42 113.40 55401.65 88888.00 2007-06-14 18:58:47.625 165 12280.40 113.45 55401.62 88888.00 2007-06-14 18:58:47.750 165 12280.33 113.45 55401.65 88888.00 2007-06-14 18:58:47.875 165 12280.27 113.38 55401.65 88888.00 2007-06-14 18:58:48.000 165 12280.30 113.38 55401.62 88888.00 2007-06-14 18:58:48.125 165 12280.25 113.42 55401.65 88888.00 2007-06-14 18:58:48.250 165 12280.35 113.47 55401.65 88888.00 2007-06-14 18:58:48.375 165 12280.42 113.47 55401.65 88888.00 2007-06-14 18:58:48.500 165 12280.33 113.45 55401.65 88888.00 2007-06-14 18:58:48.625 165 12280.25 113.45 55401.65 88888.00 2007-06-14 18:58:48.750 165 12280.25 113.53 55401.65 88888.00 2007-06-14 18:58:48.875 165 12280.17 113.45 55401.65 88888.00 2007-06-14 18:58:49.000 165 12280.10 113.47 55401.65 88888.00 2007-06-14 18:58:49.125 165 12280.05 113.50 55401.65 88888.00 2007-06-14 18:58:49.250 165 12280.00 113.50 55401.65 88888.00 2007-06-14 18:58:49.375 165 12280.00 113.50 55401.65 88888.00 2007-06-14 18:58:49.500 165 12280.02 113.50 55401.65 88888.00 2007-06-14 18:58:49.625 165 12280.08 113.53 55401.68 88888.00 2007-06-14 18:58:49.750 165 12280.12 113.53 55401.65 88888.00 2007-06-14 18:58:49.875 165 12279.98 113.53 55401.65 88888.00 2007-06-14 18:58:50.000 165 12279.98 113.50 55401.65 88888.00 2007-06-14 18:58:50.125 165 12280.00 113.58 55401.65 88888.00 2007-06-14 18:58:50.250 165 12279.90 113.55 55401.65 88888.00 2007-06-14 18:58:50.375 165 12279.88 113.55 55401.68 88888.00 2007-06-14 18:58:50.500 165 12279.95 113.55 55401.68 88888.00 2007-06-14 18:58:50.625 165 12279.92 113.55 55401.65 88888.00 2007-06-14 18:58:50.750 165 12279.85 113.55 55401.65 88888.00 2007-06-14 18:58:50.875 165 12279.90 113.55 55401.65 88888.00 2007-06-14 18:58:51.000 165 12279.85 113.53 55401.68 88888.00 2007-06-14 18:58:51.125 165 12279.77 113.58 55401.70 88888.00 2007-06-14 18:58:51.250 165 12279.77 113.62 55401.70 88888.00 2007-06-14 18:58:51.375 165 12279.85 113.60 55401.70 88888.00 2007-06-14 18:58:51.500 165 12279.88 113.62 55401.70 88888.00 2007-06-14 18:58:51.625 165 12279.85 113.62 55401.70 88888.00 2007-06-14 18:58:51.750 165 12279.83 113.60 55401.65 88888.00 2007-06-14 18:58:51.875 165 12279.83 113.58 55401.62 88888.00 2007-06-14 18:58:52.000 165 12279.80 113.55 55401.60 88888.00 2007-06-14 18:58:52.125 165 12279.70 113.58 55401.65 88888.00 2007-06-14 18:58:52.250 165 12279.65 113.58 55401.68 88888.00 2007-06-14 18:58:52.375 165 12279.60 113.58 55401.65 88888.00 2007-06-14 18:58:52.500 165 12279.65 113.60 55401.65 88888.00 2007-06-14 18:58:52.625 165 12279.70 113.58 55401.68 88888.00 2007-06-14 18:58:52.750 165 12279.67 113.55 55401.68 88888.00 2007-06-14 18:58:52.875 165 12279.73 113.60 55401.70 88888.00 2007-06-14 18:58:53.000 165 12279.77 113.60 55401.65 88888.00 2007-06-14 18:58:53.125 165 12279.75 113.55 55401.62 88888.00 2007-06-14 18:58:53.250 165 12279.65 113.53 55401.65 88888.00 2007-06-14 18:58:53.375 165 12279.62 113.50 55401.68 88888.00 2007-06-14 18:58:53.500 165 12279.67 113.50 55401.68 88888.00 2007-06-14 18:58:53.625 165 12279.77 113.50 55401.68 88888.00 2007-06-14 18:58:53.750 165 12279.75 113.47 55401.65 88888.00 2007-06-14 18:58:53.875 165 12279.77 113.53 55401.68 88888.00 2007-06-14 18:58:54.000 165 12279.77 113.58 55401.68 88888.00 2007-06-14 18:58:54.125 165 12279.75 113.53 55401.65 88888.00 2007-06-14 18:58:54.250 165 12279.75 113.47 55401.65 88888.00 2007-06-14 18:58:54.375 165 12279.80 113.42 55401.65 88888.00 2007-06-14 18:58:54.500 165 12279.77 113.45 55401.65 88888.00 2007-06-14 18:58:54.625 165 12279.75 113.47 55401.65 88888.00 2007-06-14 18:58:54.750 165 12279.73 113.47 55401.65 88888.00 2007-06-14 18:58:54.875 165 12279.67 113.42 55401.62 88888.00 2007-06-14 18:58:55.000 165 12279.67 113.40 55401.57 88888.00 2007-06-14 18:58:55.125 165 12279.60 113.33 55401.57 88888.00 2007-06-14 18:58:55.250 165 12279.58 113.30 55401.60 88888.00 2007-06-14 18:58:55.375 165 12279.52 113.33 55401.60 88888.00 2007-06-14 18:58:55.500 165 12279.50 113.30 55401.60 88888.00 2007-06-14 18:58:55.625 165 12279.52 113.30 55401.60 88888.00 2007-06-14 18:58:55.750 165 12279.60 113.35 55401.65 88888.00 2007-06-14 18:58:55.875 165 12279.65 113.30 55401.62 88888.00 2007-06-14 18:58:56.000 165 12279.58 113.28 55401.62 88888.00 2007-06-14 18:58:56.125 165 12279.52 113.28 55401.62 88888.00 2007-06-14 18:58:56.250 165 12279.45 113.17 55401.62 88888.00 2007-06-14 18:58:56.375 165 12279.40 113.12 55401.60 88888.00 2007-06-14 18:58:56.500 165 12279.38 113.15 55401.62 88888.00 2007-06-14 18:58:56.625 165 12279.42 113.20 55401.62 88888.00 2007-06-14 18:58:56.750 165 12279.50 113.15 55401.60 88888.00 2007-06-14 18:58:56.875 165 12279.48 113.12 55401.57 88888.00 2007-06-14 18:58:57.000 165 12279.50 113.08 55401.55 88888.00 2007-06-14 18:58:57.125 165 12279.48 113.03 55401.53 88888.00 2007-06-14 18:58:57.250 165 12279.45 113.03 55401.57 88888.00 2007-06-14 18:58:57.375 165 12279.52 113.05 55401.60 88888.00 2007-06-14 18:58:57.500 165 12279.48 113.00 55401.62 88888.00 2007-06-14 18:58:57.625 165 12279.38 112.97 55401.57 88888.00 2007-06-14 18:58:57.750 165 12279.40 113.00 55401.60 88888.00 2007-06-14 18:58:57.875 165 12279.45 113.05 55401.62 88888.00 2007-06-14 18:58:58.000 165 12279.40 113.05 55401.60 88888.00 2007-06-14 18:58:58.125 165 12279.50 113.05 55401.60 88888.00 2007-06-14 18:58:58.250 165 12279.48 112.97 55401.55 88888.00 2007-06-14 18:58:58.375 165 12279.40 112.95 55401.55 88888.00 2007-06-14 18:58:58.500 165 12279.35 112.95 55401.55 88888.00 2007-06-14 18:58:58.625 165 12279.45 112.95 55401.55 88888.00 2007-06-14 18:58:58.750 165 12279.45 112.90 55401.55 88888.00 2007-06-14 18:58:58.875 165 12279.45 112.92 55401.55 88888.00 2007-06-14 18:58:59.000 165 12279.45 112.92 55401.53 88888.00 2007-06-14 18:58:59.125 165 12279.40 112.90 55401.53 88888.00 2007-06-14 18:58:59.250 165 12279.38 112.88 55401.55 88888.00 2007-06-14 18:58:59.375 165 12279.42 112.90 55401.57 88888.00 2007-06-14 18:58:59.500 165 12279.50 112.90 55401.55 88888.00 2007-06-14 18:58:59.625 165 12279.55 112.88 55401.55 88888.00 2007-06-14 18:58:59.750 165 12279.55 112.90 55401.57 88888.00 2007-06-14 18:58:59.875 165 12279.50 112.88 55401.57 88888.00 2007-06-14 18:59:00.000 165 12279.48 112.92 55401.55 88888.00 2007-06-14 18:59:00.125 165 12279.52 112.90 55401.55 88888.00 2007-06-14 18:59:00.250 165 12279.55 112.90 55401.53 88888.00 2007-06-14 18:59:00.375 165 12279.60 112.88 55401.53 88888.00 2007-06-14 18:59:00.500 165 12279.62 112.90 55401.50 88888.00 2007-06-14 18:59:00.625 165 12279.65 112.88 55401.53 88888.00 2007-06-14 18:59:00.750 165 12279.65 112.88 55401.57 88888.00 2007-06-14 18:59:00.875 165 12279.65 112.88 55401.55 88888.00 2007-06-14 18:59:01.000 165 12279.65 112.85 55401.53 88888.00 2007-06-14 18:59:01.125 165 12279.65 112.83 55401.47 88888.00 2007-06-14 18:59:01.250 165 12279.60 112.75 55401.47 88888.00 2007-06-14 18:59:01.375 165 12279.60 112.78 55401.47 88888.00 2007-06-14 18:59:01.500 165 12279.52 112.83 55401.47 88888.00 2007-06-14 18:59:01.625 165 12279.48 112.83 55401.47 88888.00 2007-06-14 18:59:01.750 165 12279.58 112.80 55401.47 88888.00 2007-06-14 18:59:01.875 165 12279.65 112.78 55401.45 88888.00 2007-06-14 18:59:02.000 165 12279.60 112.75 55401.43 88888.00 2007-06-14 18:59:02.125 165 12279.58 112.80 55401.43 88888.00 2007-06-14 18:59:02.250 165 12279.60 112.80 55401.45 88888.00 2007-06-14 18:59:02.375 165 12279.70 112.78 55401.43 88888.00 2007-06-14 18:59:02.500 165 12279.73 112.78 55401.47 88888.00 2007-06-14 18:59:02.625 165 12279.73 112.78 55401.47 88888.00 2007-06-14 18:59:02.750 165 12279.65 112.72 55401.45 88888.00 2007-06-14 18:59:02.875 165 12279.65 112.72 55401.40 88888.00 2007-06-14 18:59:03.000 165 12279.77 112.80 55401.43 88888.00 2007-06-14 18:59:03.125 165 12279.70 112.72 55401.40 88888.00 2007-06-14 18:59:03.250 165 12279.62 112.67 55401.38 88888.00 2007-06-14 18:59:03.375 165 12279.75 112.75 55401.38 88888.00 2007-06-14 18:59:03.500 165 12279.85 112.72 55401.35 88888.00 2007-06-14 18:59:03.625 165 12279.88 112.70 55401.30 88888.00 2007-06-14 18:59:03.750 165 12279.77 112.67 55401.30 88888.00 2007-06-14 18:59:03.875 165 12279.75 112.67 55401.32 88888.00 2007-06-14 18:59:04.000 165 12279.77 112.67 55401.30 88888.00 2007-06-14 18:59:04.125 165 12279.75 112.70 55401.30 88888.00 2007-06-14 18:59:04.250 165 12279.80 112.65 55401.30 88888.00 2007-06-14 18:59:04.375 165 12279.92 112.70 55401.35 88888.00 2007-06-14 18:59:04.500 165 12279.90 112.70 55401.32 88888.00 2007-06-14 18:59:04.625 165 12279.88 112.70 55401.30 88888.00 2007-06-14 18:59:04.750 165 12279.88 112.65 55401.30 88888.00 2007-06-14 18:59:04.875 165 12279.98 112.67 55401.28 88888.00 2007-06-14 18:59:05.000 165 12280.02 112.67 55401.30 88888.00 2007-06-14 18:59:05.125 165 12279.92 112.62 55401.28 88888.00 2007-06-14 18:59:05.250 165 12279.85 112.60 55401.25 88888.00 2007-06-14 18:59:05.375 165 12279.98 112.62 55401.30 88888.00 2007-06-14 18:59:05.500 165 12279.98 112.62 55401.32 88888.00 2007-06-14 18:59:05.625 165 12279.90 112.62 55401.30 88888.00 2007-06-14 18:59:05.750 165 12279.88 112.60 55401.32 88888.00 2007-06-14 18:59:05.875 165 12279.90 112.60 55401.32 88888.00 2007-06-14 18:59:06.000 165 12279.83 112.58 55401.25 88888.00 2007-06-14 18:59:06.125 165 12279.83 112.55 55401.28 88888.00 2007-06-14 18:59:06.250 165 12279.85 112.60 55401.28 88888.00 2007-06-14 18:59:06.375 165 12279.85 112.58 55401.22 88888.00 2007-06-14 18:59:06.500 165 12279.90 112.62 55401.25 88888.00 2007-06-14 18:59:06.625 165 12279.88 112.58 55401.22 88888.00 2007-06-14 18:59:06.750 165 12279.85 112.53 55401.22 88888.00 2007-06-14 18:59:06.875 165 12279.88 112.53 55401.25 88888.00 2007-06-14 18:59:07.000 165 12279.88 112.50 55401.20 88888.00 2007-06-14 18:59:07.125 165 12279.88 112.50 55401.22 88888.00 2007-06-14 18:59:07.250 165 12279.88 112.47 55401.20 88888.00 2007-06-14 18:59:07.375 165 12279.80 112.42 55401.18 88888.00 2007-06-14 18:59:07.500 165 12279.73 112.35 55401.18 88888.00 2007-06-14 18:59:07.625 165 12279.70 112.35 55401.20 88888.00 2007-06-14 18:59:07.750 165 12279.67 112.42 55401.20 88888.00 2007-06-14 18:59:07.875 165 12279.75 112.47 55401.25 88888.00 2007-06-14 18:59:08.000 165 12279.73 112.40 55401.25 88888.00 2007-06-14 18:59:08.125 165 12279.62 112.33 55401.25 88888.00 2007-06-14 18:59:08.250 165 12279.60 112.35 55401.25 88888.00 2007-06-14 18:59:08.375 165 12279.65 112.38 55401.22 88888.00 2007-06-14 18:59:08.500 165 12279.65 112.35 55401.25 88888.00 2007-06-14 18:59:08.625 165 12279.73 112.33 55401.28 88888.00 2007-06-14 18:59:08.750 165 12279.70 112.28 55401.25 88888.00 2007-06-14 18:59:08.875 165 12279.70 112.28 55401.22 88888.00 2007-06-14 18:59:09.000 165 12279.67 112.25 55401.25 88888.00 2007-06-14 18:59:09.125 165 12279.60 112.25 55401.25 88888.00 2007-06-14 18:59:09.250 165 12279.58 112.28 55401.28 88888.00 2007-06-14 18:59:09.375 165 12279.55 112.25 55401.22 88888.00 2007-06-14 18:59:09.500 165 12279.50 112.17 55401.22 88888.00 2007-06-14 18:59:09.625 165 12279.45 112.12 55401.22 88888.00 2007-06-14 18:59:09.750 165 12279.48 112.10 55401.25 88888.00 2007-06-14 18:59:09.875 165 12279.55 112.17 55401.25 88888.00 2007-06-14 18:59:10.000 165 12279.60 112.15 55401.22 88888.00 2007-06-14 18:59:10.125 165 12279.55 112.12 55401.22 88888.00 2007-06-14 18:59:10.250 165 12279.52 112.05 55401.22 88888.00 2007-06-14 18:59:10.375 165 12279.52 112.03 55401.22 88888.00 2007-06-14 18:59:10.500 165 12279.50 112.05 55401.25 88888.00 2007-06-14 18:59:10.625 165 12279.52 112.08 55401.25 88888.00 2007-06-14 18:59:10.750 165 12279.52 112.00 55401.22 88888.00 2007-06-14 18:59:10.875 165 12279.50 111.95 55401.22 88888.00 2007-06-14 18:59:11.000 165 12279.50 111.92 55401.22 88888.00 2007-06-14 18:59:11.125 165 12279.55 111.97 55401.25 88888.00 2007-06-14 18:59:11.250 165 12279.52 112.00 55401.25 88888.00 2007-06-14 18:59:11.375 165 12279.48 111.95 55401.22 88888.00 2007-06-14 18:59:11.500 165 12279.48 111.95 55401.22 88888.00 2007-06-14 18:59:11.625 165 12279.55 111.97 55401.25 88888.00 2007-06-14 18:59:11.750 165 12279.55 111.97 55401.22 88888.00 2007-06-14 18:59:11.875 165 12279.48 111.95 55401.22 88888.00 2007-06-14 18:59:12.000 165 12279.45 111.92 55401.18 88888.00 2007-06-14 18:59:12.125 165 12279.38 111.90 55401.18 88888.00 2007-06-14 18:59:12.250 165 12279.45 111.88 55401.20 88888.00 2007-06-14 18:59:12.375 165 12279.55 111.88 55401.18 88888.00 2007-06-14 18:59:12.500 165 12279.58 111.85 55401.15 88888.00 2007-06-14 18:59:12.625 165 12279.58 111.90 55401.15 88888.00 2007-06-14 18:59:12.750 165 12279.52 111.88 55401.18 88888.00 2007-06-14 18:59:12.875 165 12279.50 111.85 55401.20 88888.00 2007-06-14 18:59:13.000 165 12279.48 111.83 55401.18 88888.00 2007-06-14 18:59:13.125 165 12279.45 111.83 55401.18 88888.00 2007-06-14 18:59:13.250 165 12279.42 111.83 55401.12 88888.00 2007-06-14 18:59:13.375 165 12279.45 111.83 55401.15 88888.00 2007-06-14 18:59:13.500 165 12279.38 111.85 55401.18 88888.00 2007-06-14 18:59:13.625 165 12279.40 111.85 55401.15 88888.00 2007-06-14 18:59:13.750 165 12279.42 111.78 55401.15 88888.00 2007-06-14 18:59:13.875 165 12279.42 111.75 55401.15 88888.00 2007-06-14 18:59:14.000 165 12279.35 111.75 55401.15 88888.00 2007-06-14 18:59:14.125 165 12279.40 111.78 55401.18 88888.00 2007-06-14 18:59:14.250 165 12279.45 111.72 55401.20 88888.00 2007-06-14 18:59:14.375 165 12279.48 111.72 55401.12 88888.00 2007-06-14 18:59:14.500 165 12279.38 111.75 55401.15 88888.00 2007-06-14 18:59:14.625 165 12279.38 111.80 55401.18 88888.00 2007-06-14 18:59:14.750 165 12279.45 111.78 55401.12 88888.00 2007-06-14 18:59:14.875 165 12279.48 111.70 55401.10 88888.00 2007-06-14 18:59:15.000 165 12279.45 111.67 55401.10 88888.00 2007-06-14 18:59:15.125 165 12279.40 111.67 55401.07 88888.00 2007-06-14 18:59:15.250 165 12279.38 111.67 55401.10 88888.00 2007-06-14 18:59:15.375 165 12279.42 111.70 55401.07 88888.00 2007-06-14 18:59:15.500 165 12279.38 111.70 55401.07 88888.00 2007-06-14 18:59:15.625 165 12279.40 111.67 55401.10 88888.00 2007-06-14 18:59:15.750 165 12279.38 111.70 55401.10 88888.00 2007-06-14 18:59:15.875 165 12279.38 111.72 55401.10 88888.00 2007-06-14 18:59:16.000 165 12279.42 111.72 55401.10 88888.00 2007-06-14 18:59:16.125 165 12279.42 111.72 55401.10 88888.00 2007-06-14 18:59:16.250 165 12279.50 111.72 55401.05 88888.00 2007-06-14 18:59:16.375 165 12279.55 111.75 55401.07 88888.00 2007-06-14 18:59:16.500 165 12279.58 111.78 55401.05 88888.00 2007-06-14 18:59:16.625 165 12279.55 111.72 55401.05 88888.00 2007-06-14 18:59:16.750 165 12279.50 111.72 55401.05 88888.00 2007-06-14 18:59:16.875 165 12279.50 111.70 55401.00 88888.00 2007-06-14 18:59:17.000 165 12279.60 111.75 55400.97 88888.00 2007-06-14 18:59:17.125 165 12279.67 111.78 55400.97 88888.00 2007-06-14 18:59:17.250 165 12279.65 111.72 55401.00 88888.00 2007-06-14 18:59:17.375 165 12279.62 111.75 55401.00 88888.00 2007-06-14 18:59:17.500 165 12279.60 111.75 55401.00 88888.00 2007-06-14 18:59:17.625 165 12279.62 111.67 55400.95 88888.00 2007-06-14 18:59:17.750 165 12279.65 111.72 55400.97 88888.00 2007-06-14 18:59:17.875 165 12279.77 111.85 55401.03 88888.00 2007-06-14 18:59:18.000 165 12279.70 111.83 55400.95 88888.00 2007-06-14 18:59:18.125 165 12279.62 111.78 55400.90 88888.00 2007-06-14 18:59:18.250 165 12279.70 111.78 55400.93 88888.00 2007-06-14 18:59:18.375 165 12279.83 111.83 55400.95 88888.00 2007-06-14 18:59:18.500 165 12279.77 111.85 55400.93 88888.00 2007-06-14 18:59:18.625 165 12279.73 111.80 55400.88 88888.00 2007-06-14 18:59:18.750 165 12279.77 111.83 55400.90 88888.00 2007-06-14 18:59:18.875 165 12279.85 111.88 55400.90 88888.00 2007-06-14 18:59:19.000 165 12279.80 111.80 55400.85 88888.00 2007-06-14 18:59:19.125 165 12279.75 111.80 55400.82 88888.00 2007-06-14 18:59:19.250 165 12279.73 111.80 55400.88 88888.00 2007-06-14 18:59:19.375 165 12279.80 111.78 55400.88 88888.00 2007-06-14 18:59:19.500 165 12279.83 111.78 55400.82 88888.00 2007-06-14 18:59:19.625 165 12279.77 111.83 55400.82 88888.00 2007-06-14 18:59:19.750 165 12279.77 111.83 55400.80 88888.00 2007-06-14 18:59:19.875 165 12279.83 111.85 55400.80 88888.00 2007-06-14 18:59:20.000 165 12279.85 111.90 55400.80 88888.00 2007-06-14 18:59:20.125 165 12279.83 111.95 55400.80 88888.00 2007-06-14 18:59:20.250 165 12279.83 111.90 55400.82 88888.00 2007-06-14 18:59:20.375 165 12279.85 111.83 55400.82 88888.00 2007-06-14 18:59:20.500 165 12279.88 111.88 55400.80 88888.00 2007-06-14 18:59:20.625 165 12279.83 111.90 55400.80 88888.00 2007-06-14 18:59:20.750 165 12279.83 111.83 55400.80 88888.00 2007-06-14 18:59:20.875 165 12279.83 111.92 55400.80 88888.00 2007-06-14 18:59:21.000 165 12279.88 111.92 55400.80 88888.00 2007-06-14 18:59:21.125 165 12279.85 111.90 55400.80 88888.00 2007-06-14 18:59:21.250 165 12279.90 111.97 55400.80 88888.00 2007-06-14 18:59:21.375 165 12279.95 111.97 55400.82 88888.00 2007-06-14 18:59:21.500 165 12280.00 112.00 55400.82 88888.00 2007-06-14 18:59:21.625 165 12280.00 112.00 55400.80 88888.00 2007-06-14 18:59:21.750 165 12279.98 111.95 55400.78 88888.00 2007-06-14 18:59:21.875 165 12279.95 111.92 55400.78 88888.00 2007-06-14 18:59:22.000 165 12279.98 112.00 55400.80 88888.00 2007-06-14 18:59:22.125 165 12280.00 112.03 55400.78 88888.00 2007-06-14 18:59:22.250 165 12280.05 111.97 55400.78 88888.00 2007-06-14 18:59:22.375 165 12280.05 111.97 55400.78 88888.00 2007-06-14 18:59:22.500 165 12279.95 111.97 55400.75 88888.00 2007-06-14 18:59:22.625 165 12279.92 112.00 55400.72 88888.00 2007-06-14 18:59:22.750 165 12280.00 112.08 55400.75 88888.00 2007-06-14 18:59:22.875 165 12280.02 112.10 55400.78 88888.00 2007-06-14 18:59:23.000 165 12280.00 112.10 55400.75 88888.00 2007-06-14 18:59:23.125 165 12279.98 112.08 55400.75 88888.00 2007-06-14 18:59:23.250 165 12279.98 112.10 55400.75 88888.00 2007-06-14 18:59:23.375 165 12280.02 112.10 55400.78 88888.00 2007-06-14 18:59:23.500 165 12280.05 112.20 55400.75 88888.00 2007-06-14 18:59:23.625 165 12280.05 112.20 55400.75 88888.00 2007-06-14 18:59:23.750 165 12279.95 112.12 55400.72 88888.00 2007-06-14 18:59:23.875 165 12279.92 112.10 55400.72 88888.00 2007-06-14 18:59:24.000 165 12280.00 112.17 55400.72 88888.00 2007-06-14 18:59:24.125 165 12280.00 112.17 55400.72 88888.00 2007-06-14 18:59:24.250 165 12279.92 112.17 55400.72 88888.00 2007-06-14 18:59:24.375 165 12279.95 112.22 55400.72 88888.00 2007-06-14 18:59:24.500 165 12280.00 112.17 55400.70 88888.00 2007-06-14 18:59:24.625 165 12280.02 112.20 55400.70 88888.00 2007-06-14 18:59:24.750 165 12279.95 112.22 55400.68 88888.00 2007-06-14 18:59:24.875 165 12279.92 112.22 55400.70 88888.00 2007-06-14 18:59:25.000 165 12279.95 112.22 55400.70 88888.00 2007-06-14 18:59:25.125 165 12280.02 112.20 55400.68 88888.00 2007-06-14 18:59:25.250 165 12280.00 112.20 55400.70 88888.00 2007-06-14 18:59:25.375 165 12279.95 112.20 55400.68 88888.00 2007-06-14 18:59:25.500 165 12279.95 112.25 55400.65 88888.00 2007-06-14 18:59:25.625 165 12279.95 112.30 55400.65 88888.00 2007-06-14 18:59:25.750 165 12279.98 112.28 55400.65 88888.00 2007-06-14 18:59:25.875 165 12280.00 112.22 55400.62 88888.00 2007-06-14 18:59:26.000 165 12280.02 112.22 55400.62 88888.00 2007-06-14 18:59:26.125 165 12280.05 112.28 55400.62 88888.00 2007-06-14 18:59:26.250 165 12280.05 112.25 55400.65 88888.00 2007-06-14 18:59:26.375 165 12280.05 112.20 55400.60 88888.00 2007-06-14 18:59:26.500 165 12280.02 112.25 55400.62 88888.00 2007-06-14 18:59:26.625 165 12280.05 112.22 55400.60 88888.00 2007-06-14 18:59:26.750 165 12280.02 112.25 55400.60 88888.00 2007-06-14 18:59:26.875 165 12280.08 112.30 55400.62 88888.00 2007-06-14 18:59:27.000 165 12280.10 112.33 55400.62 88888.00 2007-06-14 18:59:27.125 165 12280.10 112.30 55400.62 88888.00 2007-06-14 18:59:27.250 165 12280.10 112.30 55400.62 88888.00 2007-06-14 18:59:27.375 165 12280.15 112.30 55400.57 88888.00 2007-06-14 18:59:27.500 165 12280.17 112.28 55400.55 88888.00 2007-06-14 18:59:27.625 165 12280.17 112.25 55400.57 88888.00 2007-06-14 18:59:27.750 165 12280.25 112.30 55400.55 88888.00 2007-06-14 18:59:27.875 165 12280.25 112.33 55400.55 88888.00 2007-06-14 18:59:28.000 165 12280.25 112.25 55400.50 88888.00 2007-06-14 18:59:28.125 165 12280.25 112.28 55400.53 88888.00 2007-06-14 18:59:28.250 165 12280.27 112.33 55400.53 88888.00 2007-06-14 18:59:28.375 165 12280.33 112.33 55400.50 88888.00 2007-06-14 18:59:28.500 165 12280.40 112.38 55400.50 88888.00 2007-06-14 18:59:28.625 165 12280.42 112.38 55400.53 88888.00 2007-06-14 18:59:28.750 165 12280.40 112.30 55400.55 88888.00 2007-06-14 18:59:28.875 165 12280.40 112.30 55400.55 88888.00 2007-06-14 18:59:29.000 165 12280.42 112.30 55400.53 88888.00 2007-06-14 18:59:29.125 165 12280.50 112.35 55400.50 88888.00 2007-06-14 18:59:29.250 165 12280.52 112.38 55400.50 88888.00 2007-06-14 18:59:29.375 165 12280.62 112.40 55400.50 88888.00 2007-06-14 18:59:29.500 165 12280.70 112.40 55400.47 88888.00 2007-06-14 18:59:29.625 165 12280.73 112.38 55400.47 88888.00 2007-06-14 18:59:29.750 165 12280.65 112.28 55400.43 88888.00 2007-06-14 18:59:29.875 165 12280.62 112.28 55400.45 88888.00 2007-06-14 18:59:30.000 165 12280.65 112.30 55400.43 88888.00 2007-06-14 18:59:30.125 165 12280.70 112.33 55400.43 88888.00 2007-06-14 18:59:30.250 165 12280.75 112.33 55400.40 88888.00 2007-06-14 18:59:30.375 165 12280.77 112.28 55400.40 88888.00 2007-06-14 18:59:30.500 165 12280.83 112.28 55400.40 88888.00 2007-06-14 18:59:30.625 165 12280.83 112.33 55400.38 88888.00 2007-06-14 18:59:30.750 165 12280.83 112.35 55400.35 88888.00 2007-06-14 18:59:30.875 165 12280.83 112.30 55400.30 88888.00 2007-06-14 18:59:31.000 165 12280.85 112.28 55400.28 88888.00 2007-06-14 18:59:31.125 165 12280.88 112.25 55400.28 88888.00 2007-06-14 18:59:31.250 165 12280.90 112.25 55400.28 88888.00 2007-06-14 18:59:31.375 165 12281.00 112.30 55400.28 88888.00 2007-06-14 18:59:31.500 165 12281.02 112.30 55400.28 88888.00 2007-06-14 18:59:31.625 165 12281.10 112.28 55400.25 88888.00 2007-06-14 18:59:31.750 165 12281.17 112.22 55400.22 88888.00 2007-06-14 18:59:31.875 165 12281.23 112.25 55400.22 88888.00 2007-06-14 18:59:32.000 165 12281.17 112.30 55400.20 88888.00 2007-06-14 18:59:32.125 165 12281.17 112.28 55400.25 88888.00 2007-06-14 18:59:32.250 165 12281.20 112.25 55400.28 88888.00 2007-06-14 18:59:32.375 165 12281.23 112.25 55400.25 88888.00 2007-06-14 18:59:32.500 165 12281.30 112.30 55400.22 88888.00 2007-06-14 18:59:32.625 165 12281.33 112.22 55400.18 88888.00 2007-06-14 18:59:32.750 165 12281.40 112.17 55400.18 88888.00 2007-06-14 18:59:32.875 165 12281.42 112.15 55400.18 88888.00 2007-06-14 18:59:33.000 165 12281.40 112.15 55400.15 88888.00 2007-06-14 18:59:33.125 165 12281.38 112.17 55400.18 88888.00 2007-06-14 18:59:33.250 165 12281.40 112.20 55400.18 88888.00 2007-06-14 18:59:33.375 165 12281.55 112.20 55400.15 88888.00 2007-06-14 18:59:33.500 165 12281.62 112.22 55400.18 88888.00 2007-06-14 18:59:33.625 165 12281.58 112.17 55400.15 88888.00 2007-06-14 18:59:33.750 165 12281.58 112.20 55400.15 88888.00 2007-06-14 18:59:33.875 165 12281.62 112.17 55400.15 88888.00 2007-06-14 18:59:34.000 165 12281.67 112.15 55400.12 88888.00 2007-06-14 18:59:34.125 165 12281.67 112.12 55400.15 88888.00 2007-06-14 18:59:34.250 165 12281.70 112.10 55400.18 88888.00 2007-06-14 18:59:34.375 165 12281.75 112.12 55400.15 88888.00 2007-06-14 18:59:34.500 165 12281.77 112.12 55400.12 88888.00 2007-06-14 18:59:34.625 165 12281.80 112.12 55400.10 88888.00 2007-06-14 18:59:34.750 165 12281.80 112.08 55400.10 88888.00 2007-06-14 18:59:34.875 165 12281.75 112.05 55400.10 88888.00 2007-06-14 18:59:35.000 165 12281.77 112.10 55400.10 88888.00 2007-06-14 18:59:35.125 165 12281.80 112.12 55400.07 88888.00 2007-06-14 18:59:35.250 165 12281.75 112.08 55400.07 88888.00 2007-06-14 18:59:35.375 165 12281.77 112.10 55400.10 88888.00 2007-06-14 18:59:35.500 165 12281.77 112.15 55400.10 88888.00 2007-06-14 18:59:35.625 165 12281.70 112.12 55400.10 88888.00 2007-06-14 18:59:35.750 165 12281.65 112.08 55400.07 88888.00 2007-06-14 18:59:35.875 165 12281.67 112.05 55400.07 88888.00 2007-06-14 18:59:36.000 165 12281.80 112.08 55400.05 88888.00 2007-06-14 18:59:36.125 165 12281.85 112.05 55400.07 88888.00 2007-06-14 18:59:36.250 165 12281.77 111.97 55400.05 88888.00 2007-06-14 18:59:36.375 165 12281.75 112.00 55400.05 88888.00 2007-06-14 18:59:36.500 165 12281.77 112.05 55400.07 88888.00 2007-06-14 18:59:36.625 165 12281.80 112.05 55400.10 88888.00 2007-06-14 18:59:36.750 165 12281.77 112.05 55400.07 88888.00 2007-06-14 18:59:36.875 165 12281.70 111.97 55400.05 88888.00 2007-06-14 18:59:37.000 165 12281.67 111.92 55400.03 88888.00 2007-06-14 18:59:37.125 165 12281.77 111.97 55400.07 88888.00 2007-06-14 18:59:37.250 165 12281.75 111.95 55400.05 88888.00 2007-06-14 18:59:37.375 165 12281.73 111.92 55400.05 88888.00 2007-06-14 18:59:37.500 165 12281.75 111.97 55400.05 88888.00 2007-06-14 18:59:37.625 165 12281.75 111.97 55400.07 88888.00 2007-06-14 18:59:37.750 165 12281.73 111.95 55400.07 88888.00 2007-06-14 18:59:37.875 165 12281.75 111.95 55400.05 88888.00 2007-06-14 18:59:38.000 165 12281.75 111.95 55400.05 88888.00 2007-06-14 18:59:38.125 165 12281.73 111.92 55400.03 88888.00 2007-06-14 18:59:38.250 165 12281.75 111.95 55400.07 88888.00 2007-06-14 18:59:38.375 165 12281.80 112.00 55400.10 88888.00 2007-06-14 18:59:38.500 165 12281.80 112.00 55400.10 88888.00 2007-06-14 18:59:38.625 165 12281.75 111.97 55400.05 88888.00 2007-06-14 18:59:38.750 165 12281.67 111.95 55400.05 88888.00 2007-06-14 18:59:38.875 165 12281.70 111.92 55400.07 88888.00 2007-06-14 18:59:39.000 165 12281.75 111.95 55400.07 88888.00 2007-06-14 18:59:39.125 165 12281.73 111.97 55400.10 88888.00 2007-06-14 18:59:39.250 165 12281.65 111.95 55400.10 88888.00 2007-06-14 18:59:39.375 165 12281.62 111.92 55400.10 88888.00 2007-06-14 18:59:39.500 165 12281.58 111.92 55400.07 88888.00 2007-06-14 18:59:39.625 165 12281.62 111.90 55400.07 88888.00 2007-06-14 18:59:39.750 165 12281.65 111.88 55400.10 88888.00 2007-06-14 18:59:39.875 165 12281.60 111.88 55400.10 88888.00 2007-06-14 18:59:40.000 165 12281.60 111.88 55400.07 88888.00 2007-06-14 18:59:40.125 165 12281.55 111.85 55400.07 88888.00 2007-06-14 18:59:40.250 165 12281.52 111.88 55400.07 88888.00 2007-06-14 18:59:40.375 165 12281.55 111.88 55400.05 88888.00 2007-06-14 18:59:40.500 165 12281.60 111.83 55400.05 88888.00 2007-06-14 18:59:40.625 165 12281.62 111.83 55400.05 88888.00 2007-06-14 18:59:40.750 165 12281.58 111.80 55400.05 88888.00 2007-06-14 18:59:40.875 165 12281.60 111.83 55400.05 88888.00 2007-06-14 18:59:41.000 165 12281.67 111.88 55400.05 88888.00 2007-06-14 18:59:41.125 165 12281.67 111.88 55400.07 88888.00 2007-06-14 18:59:41.250 165 12281.58 111.85 55400.03 88888.00 2007-06-14 18:59:41.375 165 12281.62 111.83 55400.03 88888.00 2007-06-14 18:59:41.500 165 12281.73 111.85 55400.05 88888.00 2007-06-14 18:59:41.625 165 12281.77 111.88 55400.05 88888.00 2007-06-14 18:59:41.750 165 12281.77 111.85 55400.03 88888.00 2007-06-14 18:59:41.875 165 12281.77 111.85 55400.00 88888.00 2007-06-14 18:59:42.000 165 12281.83 111.85 55400.00 88888.00 2007-06-14 18:59:42.125 165 12281.88 111.88 55400.03 88888.00 2007-06-14 18:59:42.250 165 12281.92 111.90 55400.07 88888.00 2007-06-14 18:59:42.375 165 12281.90 111.85 55400.05 88888.00 2007-06-14 18:59:42.500 165 12281.90 111.88 55400.03 88888.00 2007-06-14 18:59:42.625 165 12281.88 111.85 55399.97 88888.00 2007-06-14 18:59:42.750 165 12281.92 111.80 55399.95 88888.00 2007-06-14 18:59:42.875 165 12281.92 111.78 55399.95 88888.00 2007-06-14 18:59:43.000 165 12281.90 111.80 55399.97 88888.00 2007-06-14 18:59:43.125 165 12281.92 111.83 55399.95 88888.00 2007-06-14 18:59:43.250 165 12281.95 111.83 55400.00 88888.00 2007-06-14 18:59:43.375 165 12282.02 111.90 55400.00 88888.00 2007-06-14 18:59:43.500 165 12282.05 111.90 55400.00 88888.00 2007-06-14 18:59:43.625 165 12282.00 111.88 55399.93 88888.00 2007-06-14 18:59:43.750 165 12282.08 111.83 55399.95 88888.00 2007-06-14 18:59:43.875 165 12282.20 111.75 55399.93 88888.00 2007-06-14 18:59:44.000 165 12282.23 111.80 55399.93 88888.00 2007-06-14 18:59:44.125 165 12282.08 111.80 55399.93 88888.00 2007-06-14 18:59:44.250 165 12282.12 111.75 55399.95 88888.00 2007-06-14 18:59:44.375 165 12282.25 111.85 55399.93 88888.00 2007-06-14 18:59:44.500 165 12282.23 111.83 55399.90 88888.00 2007-06-14 18:59:44.625 165 12282.27 111.83 55399.88 88888.00 2007-06-14 18:59:44.750 165 12282.35 111.80 55399.90 88888.00 2007-06-14 18:59:44.875 165 12282.33 111.78 55399.88 88888.00 2007-06-14 18:59:45.000 165 12282.27 111.83 55399.82 88888.00 2007-06-14 18:59:45.125 165 12282.30 111.80 55399.82 88888.00 2007-06-14 18:59:45.250 165 12282.35 111.80 55399.85 88888.00 2007-06-14 18:59:45.375 165 12282.38 111.83 55399.82 88888.00 2007-06-14 18:59:45.500 165 12282.40 111.80 55399.82 88888.00 2007-06-14 18:59:45.625 165 12282.48 111.78 55399.85 88888.00 2007-06-14 18:59:45.750 165 12282.52 111.83 55399.82 88888.00 2007-06-14 18:59:45.875 165 12282.55 111.85 55399.82 88888.00 2007-06-14 18:59:46.000 165 12282.55 111.85 55399.82 88888.00 2007-06-14 18:59:46.125 165 12282.58 111.85 55399.80 88888.00 2007-06-14 18:59:46.250 165 12282.58 111.80 55399.80 88888.00 2007-06-14 18:59:46.375 165 12282.65 111.83 55399.80 88888.00 2007-06-14 18:59:46.500 165 12282.73 111.83 55399.82 88888.00 2007-06-14 18:59:46.625 165 12282.77 111.80 55399.80 88888.00 2007-06-14 18:59:46.750 165 12282.77 111.80 55399.82 88888.00 2007-06-14 18:59:46.875 165 12282.73 111.80 55399.80 88888.00 2007-06-14 18:59:47.000 165 12282.75 111.78 55399.75 88888.00 2007-06-14 18:59:47.125 165 12282.77 111.80 55399.75 88888.00 2007-06-14 18:59:47.250 165 12282.75 111.80 55399.72 88888.00 2007-06-14 18:59:47.375 165 12282.80 111.83 55399.72 88888.00 2007-06-14 18:59:47.500 165 12282.80 111.80 55399.75 88888.00 2007-06-14 18:59:47.625 165 12282.77 111.72 55399.72 88888.00 2007-06-14 18:59:47.750 165 12282.75 111.70 55399.72 88888.00 2007-06-14 18:59:47.875 165 12282.77 111.72 55399.75 88888.00 2007-06-14 18:59:48.000 165 12282.80 111.70 55399.75 88888.00 2007-06-14 18:59:48.125 165 12282.83 111.65 55399.75 88888.00 2007-06-14 18:59:48.250 165 12282.85 111.70 55399.78 88888.00 2007-06-14 18:59:48.375 165 12282.90 111.70 55399.72 88888.00 2007-06-14 18:59:48.500 165 12282.88 111.72 55399.75 88888.00 2007-06-14 18:59:48.625 165 12282.85 111.72 55399.72 88888.00 2007-06-14 18:59:48.750 165 12282.88 111.67 55399.72 88888.00 2007-06-14 18:59:48.875 165 12282.77 111.58 55399.72 88888.00 2007-06-14 18:59:49.000 165 12282.73 111.60 55399.70 88888.00 2007-06-14 18:59:49.125 165 12282.75 111.62 55399.72 88888.00 2007-06-14 18:59:49.250 165 12282.73 111.62 55399.75 88888.00 2007-06-14 18:59:49.375 165 12282.70 111.62 55399.75 88888.00 2007-06-14 18:59:49.500 165 12282.65 111.60 55399.78 88888.00 2007-06-14 18:59:49.625 165 12282.65 111.58 55399.78 88888.00 2007-06-14 18:59:49.750 165 12282.67 111.55 55399.78 88888.00 2007-06-14 18:59:49.875 165 12282.67 111.58 55399.80 88888.00 2007-06-14 18:59:50.000 165 12282.60 111.58 55399.75 88888.00 2007-06-14 18:59:50.125 165 12282.60 111.55 55399.75 88888.00 2007-06-14 18:59:50.250 165 12282.60 111.45 55399.75 88888.00 2007-06-14 18:59:50.375 165 12282.60 111.45 55399.75 88888.00 2007-06-14 18:59:50.500 165 12282.55 111.42 55399.75 88888.00 2007-06-14 18:59:50.625 165 12282.55 111.42 55399.78 88888.00 2007-06-14 18:59:50.750 165 12282.55 111.38 55399.75 88888.00 2007-06-14 18:59:50.875 165 12282.55 111.38 55399.78 88888.00 2007-06-14 18:59:51.000 165 12282.58 111.35 55399.80 88888.00 2007-06-14 18:59:51.125 165 12282.60 111.33 55399.80 88888.00 2007-06-14 18:59:51.250 165 12282.55 111.33 55399.82 88888.00 2007-06-14 18:59:51.375 165 12282.50 111.33 55399.82 88888.00 2007-06-14 18:59:51.500 165 12282.45 111.30 55399.80 88888.00 2007-06-14 18:59:51.625 165 12282.38 111.25 55399.75 88888.00 2007-06-14 18:59:51.750 165 12282.35 111.20 55399.75 88888.00 2007-06-14 18:59:51.875 165 12282.40 111.17 55399.78 88888.00 2007-06-14 18:59:52.000 165 12282.35 111.15 55399.75 88888.00 2007-06-14 18:59:52.125 165 12282.30 111.12 55399.80 88888.00 2007-06-14 18:59:52.250 165 12282.27 111.08 55399.80 88888.00 2007-06-14 18:59:52.375 165 12282.35 111.05 55399.82 88888.00 2007-06-14 18:59:52.500 165 12282.35 111.08 55399.82 88888.00 2007-06-14 18:59:52.625 165 12282.33 111.08 55399.82 88888.00 2007-06-14 18:59:52.750 165 12282.30 111.05 55399.85 88888.00 2007-06-14 18:59:52.875 165 12282.33 111.05 55399.85 88888.00 2007-06-14 18:59:53.000 165 12282.23 110.92 55399.80 88888.00 2007-06-14 18:59:53.125 165 12282.17 110.90 55399.80 88888.00 2007-06-14 18:59:53.250 165 12282.23 110.92 55399.85 88888.00 2007-06-14 18:59:53.375 165 12282.30 110.90 55399.85 88888.00 2007-06-14 18:59:53.500 165 12282.20 110.88 55399.85 88888.00 2007-06-14 18:59:53.625 165 12282.10 110.85 55399.82 88888.00 2007-06-14 18:59:53.750 165 12282.20 110.83 55399.88 88888.00 2007-06-14 18:59:53.875 165 12282.25 110.80 55399.85 88888.00 2007-06-14 18:59:54.000 165 12282.23 110.83 55399.85 88888.00 2007-06-14 18:59:54.125 165 12282.27 110.80 55399.90 88888.00 2007-06-14 18:59:54.250 165 12282.27 110.72 55399.90 88888.00 2007-06-14 18:59:54.375 165 12282.20 110.70 55399.90 88888.00 2007-06-14 18:59:54.500 165 12282.12 110.70 55399.90 88888.00 2007-06-14 18:59:54.625 165 12282.10 110.67 55399.93 88888.00 2007-06-14 18:59:54.750 165 12282.15 110.60 55399.90 88888.00 2007-06-14 18:59:54.875 165 12282.23 110.60 55399.93 88888.00 2007-06-14 18:59:55.000 165 12282.25 110.62 55399.90 88888.00 2007-06-14 18:59:55.125 165 12282.23 110.58 55399.90 88888.00 2007-06-14 18:59:55.250 165 12282.17 110.50 55399.88 88888.00 2007-06-14 18:59:55.375 165 12282.17 110.53 55399.93 88888.00 2007-06-14 18:59:55.500 165 12282.17 110.53 55399.93 88888.00 2007-06-14 18:59:55.625 165 12282.17 110.45 55399.95 88888.00 2007-06-14 18:59:55.750 165 12282.17 110.45 55399.95 88888.00 2007-06-14 18:59:55.875 165 12282.23 110.42 55399.93 88888.00 2007-06-14 18:59:56.000 165 12282.25 110.38 55399.90 88888.00 2007-06-14 18:59:56.125 165 12282.33 110.35 55399.95 88888.00 2007-06-14 18:59:56.250 165 12282.40 110.30 55399.93 88888.00 2007-06-14 18:59:56.375 165 12282.38 110.28 55399.95 88888.00 2007-06-14 18:59:56.500 165 12282.35 110.25 55399.95 88888.00 2007-06-14 18:59:56.625 165 12282.35 110.25 55399.95 88888.00 2007-06-14 18:59:56.750 165 12282.42 110.25 55399.95 88888.00 2007-06-14 18:59:56.875 165 12282.40 110.22 55399.95 88888.00 2007-06-14 18:59:57.000 165 12282.38 110.15 55399.95 88888.00 2007-06-14 18:59:57.125 165 12282.38 110.12 55399.93 88888.00 2007-06-14 18:59:57.250 165 12282.45 110.15 55399.97 88888.00 2007-06-14 18:59:57.375 165 12282.52 110.15 55399.95 88888.00 2007-06-14 18:59:57.500 165 12282.45 110.08 55399.97 88888.00 2007-06-14 18:59:57.625 165 12282.45 110.03 55399.93 88888.00 2007-06-14 18:59:57.750 165 12282.50 110.00 55399.90 88888.00 2007-06-14 18:59:57.875 165 12282.58 110.00 55399.90 88888.00 2007-06-14 18:59:58.000 165 12282.62 110.05 55399.88 88888.00 2007-06-14 18:59:58.125 165 12282.67 110.03 55399.90 88888.00 2007-06-14 18:59:58.250 165 12282.70 109.92 55399.93 88888.00 2007-06-14 18:59:58.375 165 12282.70 109.90 55399.90 88888.00 2007-06-14 18:59:58.500 165 12282.65 109.92 55399.88 88888.00 2007-06-14 18:59:58.625 165 12282.70 109.88 55399.85 88888.00 2007-06-14 18:59:58.750 165 12282.70 109.83 55399.85 88888.00 2007-06-14 18:59:58.875 165 12282.88 109.90 55399.88 88888.00 2007-06-14 18:59:59.000 165 12282.90 109.88 55399.88 88888.00 2007-06-14 18:59:59.125 165 12282.88 109.78 55399.88 88888.00 2007-06-14 18:59:59.250 165 12282.85 109.75 55399.88 88888.00 2007-06-14 18:59:59.375 165 12282.90 109.80 55399.88 88888.00 2007-06-14 18:59:59.500 165 12282.95 109.83 55399.88 88888.00 2007-06-14 18:59:59.625 165 12282.92 109.72 55399.85 88888.00 2007-06-14 18:59:59.750 165 12282.98 109.62 55399.82 88888.00 2007-06-14 18:59:59.875 165 12283.02 109.67 55399.88 88888.00 2007-06-14 19:00:00.000 165 12283.08 109.70 55399.90 88888.00 2007-06-14 19:00:00.125 165 12283.12 109.72 55399.85 88888.00 2007-06-14 19:00:00.250 165 12283.10 109.67 55399.85 88888.00 2007-06-14 19:00:00.375 165 12283.12 109.67 55399.82 88888.00 2007-06-14 19:00:00.500 165 12283.12 109.62 55399.82 88888.00 2007-06-14 19:00:00.625 165 12283.05 109.65 55399.82 88888.00 2007-06-14 19:00:00.750 165 12283.00 109.65 55399.78 88888.00 2007-06-14 19:00:00.875 165 12283.00 109.60 55399.78 88888.00 2007-06-14 19:00:01.000 165 12283.02 109.58 55399.78 88888.00 2007-06-14 19:00:01.125 165 12283.05 109.60 55399.82 88888.00 2007-06-14 19:00:01.250 165 12283.02 109.55 55399.80 88888.00 2007-06-14 19:00:01.375 165 12283.10 109.58 55399.80 88888.00 2007-06-14 19:00:01.500 165 12283.05 109.47 55399.80 88888.00 2007-06-14 19:00:01.625 165 12283.00 109.42 55399.80 88888.00 2007-06-14 19:00:01.750 165 12283.00 109.42 55399.78 88888.00 2007-06-14 19:00:01.875 165 12283.00 109.42 55399.80 88888.00 2007-06-14 19:00:02.000 165 12283.05 109.50 55399.80 88888.00 2007-06-14 19:00:02.125 165 12283.08 109.47 55399.80 88888.00 2007-06-14 19:00:02.250 165 12283.05 109.40 55399.80 88888.00 2007-06-14 19:00:02.375 165 12283.12 109.42 55399.80 88888.00 2007-06-14 19:00:02.500 165 12283.15 109.42 55399.82 88888.00 2007-06-14 19:00:02.625 165 12283.08 109.45 55399.80 88888.00 2007-06-14 19:00:02.750 165 12282.98 109.45 55399.78 88888.00 2007-06-14 19:00:02.875 165 12282.95 109.42 55399.80 88888.00 2007-06-14 19:00:03.000 165 12282.95 109.40 55399.75 88888.00 2007-06-14 19:00:03.125 165 12282.98 109.35 55399.80 88888.00 2007-06-14 19:00:03.250 165 12282.98 109.35 55399.78 88888.00 2007-06-14 19:00:03.375 165 12282.98 109.40 55399.80 88888.00 2007-06-14 19:00:03.500 165 12282.92 109.35 55399.80 88888.00 2007-06-14 19:00:03.625 165 12282.83 109.28 55399.80 88888.00 2007-06-14 19:00:03.750 165 12282.83 109.35 55399.82 88888.00 2007-06-14 19:00:03.875 165 12282.88 109.33 55399.85 88888.00 2007-06-14 19:00:04.000 165 12282.90 109.30 55399.85 88888.00 2007-06-14 19:00:04.125 165 12282.83 109.28 55399.82 88888.00 2007-06-14 19:00:04.250 165 12282.83 109.20 55399.82 88888.00 2007-06-14 19:00:04.375 165 12282.77 109.20 55399.85 88888.00 2007-06-14 19:00:04.500 165 12282.70 109.25 55399.85 88888.00 2007-06-14 19:00:04.625 165 12282.67 109.28 55399.85 88888.00 2007-06-14 19:00:04.750 165 12282.65 109.25 55399.85 88888.00 2007-06-14 19:00:04.875 165 12282.70 109.22 55399.82 88888.00 2007-06-14 19:00:05.000 165 12282.65 109.17 55399.80 88888.00 2007-06-14 19:00:05.125 165 12282.67 109.17 55399.85 88888.00 2007-06-14 19:00:05.250 165 12282.65 109.17 55399.88 88888.00 2007-06-14 19:00:05.375 165 12282.62 109.15 55399.82 88888.00 2007-06-14 19:00:05.500 165 12282.55 109.12 55399.85 88888.00 2007-06-14 19:00:05.625 165 12282.52 109.12 55399.88 88888.00 2007-06-14 19:00:05.750 165 12282.52 109.10 55399.85 88888.00 2007-06-14 19:00:05.875 165 12282.48 109.08 55399.82 88888.00 2007-06-14 19:00:06.000 165 12282.50 109.12 55399.85 88888.00 2007-06-14 19:00:06.125 165 12282.48 109.08 55399.82 88888.00 2007-06-14 19:00:06.250 165 12282.42 109.05 55399.85 88888.00 2007-06-14 19:00:06.375 165 12282.48 109.05 55399.80 88888.00 2007-06-14 19:00:06.500 165 12282.52 109.03 55399.80 88888.00 2007-06-14 19:00:06.625 165 12282.48 109.05 55399.85 88888.00 2007-06-14 19:00:06.750 165 12282.50 109.10 55399.88 88888.00 2007-06-14 19:00:06.875 165 12282.52 109.05 55399.88 88888.00 2007-06-14 19:00:07.000 165 12282.48 108.97 55399.82 88888.00 2007-06-14 19:00:07.125 165 12282.48 109.00 55399.88 88888.00 2007-06-14 19:00:07.250 165 12282.48 109.00 55399.88 88888.00 2007-06-14 19:00:07.375 165 12282.48 108.97 55399.82 88888.00 2007-06-14 19:00:07.500 165 12282.45 109.00 55399.85 88888.00 2007-06-14 19:00:07.625 165 12282.42 109.03 55399.88 88888.00 2007-06-14 19:00:07.750 165 12282.40 108.97 55399.90 88888.00 2007-06-14 19:00:07.875 165 12282.40 108.92 55399.85 88888.00 2007-06-14 19:00:08.000 165 12282.40 108.85 55399.85 88888.00 2007-06-14 19:00:08.125 165 12282.45 108.85 55399.85 88888.00 2007-06-14 19:00:08.250 165 12282.42 108.85 55399.85 88888.00 2007-06-14 19:00:08.375 165 12282.40 108.83 55399.88 88888.00 2007-06-14 19:00:08.500 165 12282.50 108.90 55399.88 88888.00 2007-06-14 19:00:08.625 165 12282.55 108.88 55399.88 88888.00 2007-06-14 19:00:08.750 165 12282.55 108.85 55399.90 88888.00 2007-06-14 19:00:08.875 165 12282.52 108.83 55399.85 88888.00 2007-06-14 19:00:09.000 165 12282.50 108.80 55399.82 88888.00 2007-06-14 19:00:09.125 165 12282.52 108.80 55399.85 88888.00 2007-06-14 19:00:09.250 165 12282.60 108.80 55399.90 88888.00 2007-06-14 19:00:09.375 165 12282.65 108.80 55399.90 88888.00 2007-06-14 19:00:09.500 165 12282.60 108.80 55399.88 88888.00 2007-06-14 19:00:09.625 165 12282.62 108.80 55399.88 88888.00 2007-06-14 19:00:09.750 165 12282.67 108.80 55399.88 88888.00 2007-06-14 19:00:09.875 165 12282.73 108.75 55399.88 88888.00 2007-06-14 19:00:10.000 165 12282.65 108.72 55399.85 88888.00 2007-06-14 19:00:10.125 165 12282.73 108.72 55399.85 88888.00 2007-06-14 19:00:10.250 165 12282.62 108.67 55399.88 88888.00 2007-06-14 19:00:10.375 165 12282.67 108.67 55399.88 88888.00 2007-06-14 19:00:10.500 165 12282.80 108.67 55399.88 88888.00 2007-06-14 19:00:10.625 165 12282.88 108.62 55399.82 88888.00 2007-06-14 19:00:10.750 165 12282.88 108.60 55399.80 88888.00 2007-06-14 19:00:10.875 165 12282.88 108.58 55399.82 88888.00 2007-06-14 19:00:11.000 165 12282.92 108.65 55399.80 88888.00 2007-06-14 19:00:11.125 165 12282.95 108.70 55399.82 88888.00 2007-06-14 19:00:11.250 165 12282.98 108.58 55399.82 88888.00 2007-06-14 19:00:11.375 165 12283.08 108.58 55399.80 88888.00 2007-06-14 19:00:11.500 165 12283.10 108.55 55399.80 88888.00 2007-06-14 19:00:11.625 165 12283.15 108.55 55399.82 88888.00 2007-06-14 19:00:11.750 165 12283.12 108.47 55399.80 88888.00 2007-06-14 19:00:11.875 165 12283.12 108.42 55399.75 88888.00 2007-06-14 19:00:12.000 165 12283.20 108.42 55399.75 88888.00 2007-06-14 19:00:12.125 165 12283.20 108.40 55399.75 88888.00 2007-06-14 19:00:12.250 165 12283.23 108.40 55399.75 88888.00 2007-06-14 19:00:12.375 165 12283.38 108.35 55399.78 88888.00 2007-06-14 19:00:12.500 165 12283.40 108.28 55399.72 88888.00 2007-06-14 19:00:12.625 165 12283.38 108.22 55399.68 88888.00 2007-06-14 19:00:12.750 165 12283.42 108.30 55399.70 88888.00 2007-06-14 19:00:12.875 165 12283.50 108.25 55399.68 88888.00 2007-06-14 19:00:13.000 165 12283.60 108.20 55399.65 88888.00 2007-06-14 19:00:13.125 165 12283.58 108.17 55399.65 88888.00 2007-06-14 19:00:13.250 165 12283.55 108.15 55399.65 88888.00 2007-06-14 19:00:13.375 165 12283.67 108.12 55399.65 88888.00 2007-06-14 19:00:13.500 165 12283.75 108.10 55399.65 88888.00 2007-06-14 19:00:13.625 165 12283.83 108.12 55399.65 88888.00 2007-06-14 19:00:13.750 165 12283.90 108.15 55399.65 88888.00 2007-06-14 19:00:13.875 165 12284.00 108.10 55399.60 88888.00 2007-06-14 19:00:14.000 165 12284.02 108.05 55399.57 88888.00 2007-06-14 19:00:14.125 165 12284.05 108.05 55399.53 88888.00 2007-06-14 19:00:14.250 165 12284.02 107.95 55399.55 88888.00 2007-06-14 19:00:14.375 165 12284.05 107.95 55399.55 88888.00 2007-06-14 19:00:14.500 165 12284.12 108.00 55399.55 88888.00 2007-06-14 19:00:14.625 165 12284.17 107.97 55399.53 88888.00 2007-06-14 19:00:14.750 165 12284.17 107.90 55399.53 88888.00 2007-06-14 19:00:14.875 165 12284.23 107.88 55399.57 88888.00 2007-06-14 19:00:15.000 165 12284.35 107.90 55399.60 88888.00 2007-06-14 19:00:15.125 165 12284.35 107.95 55399.57 88888.00 2007-06-14 19:00:15.250 165 12284.35 107.88 55399.57 88888.00 2007-06-14 19:00:15.375 165 12284.40 107.85 55399.55 88888.00 2007-06-14 19:00:15.500 165 12284.48 107.88 55399.53 88888.00 2007-06-14 19:00:15.625 165 12284.50 107.83 55399.50 88888.00 2007-06-14 19:00:15.750 165 12284.52 107.78 55399.47 88888.00 2007-06-14 19:00:15.875 165 12284.58 107.83 55399.50 88888.00 2007-06-14 19:00:16.000 165 12284.67 107.85 55399.53 88888.00 2007-06-14 19:00:16.125 165 12284.60 107.80 55399.47 88888.00 2007-06-14 19:00:16.250 165 12284.60 107.78 55399.43 88888.00 2007-06-14 19:00:16.375 165 12284.67 107.78 55399.43 88888.00 2007-06-14 19:00:16.500 165 12284.70 107.83 55399.50 88888.00 2007-06-14 19:00:16.625 165 12284.77 107.85 55399.47 88888.00 2007-06-14 19:00:16.750 165 12284.77 107.83 55399.43 88888.00 2007-06-14 19:00:16.875 165 12284.73 107.78 55399.40 88888.00 2007-06-14 19:00:17.000 165 12284.75 107.78 55399.35 88888.00 2007-06-14 19:00:17.125 165 12284.83 107.85 55399.40 88888.00 2007-06-14 19:00:17.250 165 12284.92 107.83 55399.40 88888.00 2007-06-14 19:00:17.375 165 12285.05 107.75 55399.38 88888.00 2007-06-14 19:00:17.500 165 12284.98 107.67 55399.35 88888.00 2007-06-14 19:00:17.625 165 12284.95 107.78 55399.38 88888.00 2007-06-14 19:00:17.750 165 12285.00 107.83 55399.43 88888.00 2007-06-14 19:00:17.875 165 12285.00 107.80 55399.38 88888.00 2007-06-14 19:00:18.000 165 12284.98 107.78 55399.38 88888.00 2007-06-14 19:00:18.125 165 12285.02 107.80 55399.38 88888.00 2007-06-14 19:00:18.250 165 12285.08 107.78 55399.38 88888.00 2007-06-14 19:00:18.375 165 12285.05 107.78 55399.40 88888.00 2007-06-14 19:00:18.500 165 12285.08 107.88 55399.40 88888.00 2007-06-14 19:00:18.625 165 12285.12 107.85 55399.38 88888.00 2007-06-14 19:00:18.750 165 12285.12 107.78 55399.32 88888.00 2007-06-14 19:00:18.875 165 12285.12 107.80 55399.30 88888.00 2007-06-14 19:00:19.000 165 12285.00 107.83 55399.32 88888.00 2007-06-14 19:00:19.125 165 12285.00 107.85 55399.32 88888.00 2007-06-14 19:00:19.250 165 12285.05 107.85 55399.30 88888.00 2007-06-14 19:00:19.375 165 12285.15 107.83 55399.30 88888.00 2007-06-14 19:00:19.500 165 12285.15 107.83 55399.28 88888.00 2007-06-14 19:00:19.625 165 12285.15 107.85 55399.30 88888.00 2007-06-14 19:00:19.750 165 12285.15 107.88 55399.30 88888.00 2007-06-14 19:00:19.875 165 12285.12 107.88 55399.30 88888.00 2007-06-14 19:00:20.000 165 12285.15 107.90 55399.28 88888.00 2007-06-14 19:00:20.125 165 12285.23 107.95 55399.30 88888.00 2007-06-14 19:00:20.250 165 12285.30 108.00 55399.30 88888.00 2007-06-14 19:00:20.375 165 12285.38 108.03 55399.30 88888.00 2007-06-14 19:00:20.500 165 12285.42 107.97 55399.28 88888.00 2007-06-14 19:00:20.625 165 12285.45 107.97 55399.32 88888.00 2007-06-14 19:00:20.750 165 12285.45 108.03 55399.32 88888.00 2007-06-14 19:00:20.875 165 12285.27 108.05 55399.30 88888.00 2007-06-14 19:00:21.000 165 12285.20 107.97 55399.25 88888.00 2007-06-14 19:00:21.125 165 12285.20 108.00 55399.28 88888.00 2007-06-14 19:00:21.250 165 12285.20 107.92 55399.28 88888.00 2007-06-14 19:00:21.375 165 12285.33 107.97 55399.30 88888.00 2007-06-14 19:00:21.500 165 12285.33 107.95 55399.28 88888.00 2007-06-14 19:00:21.625 165 12285.30 108.00 55399.30 88888.00 2007-06-14 19:00:21.750 165 12285.27 107.97 55399.25 88888.00 2007-06-14 19:00:21.875 165 12285.27 108.00 55399.28 88888.00 2007-06-14 19:00:22.000 165 12285.25 107.97 55399.25 88888.00 2007-06-14 19:00:22.125 165 12285.30 108.00 55399.28 88888.00 2007-06-14 19:00:22.250 165 12285.30 107.97 55399.28 88888.00 2007-06-14 19:00:22.375 165 12285.38 107.97 55399.28 88888.00 2007-06-14 19:00:22.500 165 12285.30 108.00 55399.28 88888.00 2007-06-14 19:00:22.625 165 12285.23 108.00 55399.28 88888.00 2007-06-14 19:00:22.750 165 12285.25 107.97 55399.28 88888.00 2007-06-14 19:00:22.875 165 12285.33 108.00 55399.30 88888.00 2007-06-14 19:00:23.000 165 12285.27 107.92 55399.25 88888.00 2007-06-14 19:00:23.125 165 12285.23 107.92 55399.28 88888.00 2007-06-14 19:00:23.250 165 12285.17 107.92 55399.30 88888.00 2007-06-14 19:00:23.375 165 12285.20 107.90 55399.28 88888.00 2007-06-14 19:00:23.500 165 12285.17 107.95 55399.30 88888.00 2007-06-14 19:00:23.625 165 12285.10 107.95 55399.30 88888.00 2007-06-14 19:00:23.750 165 12285.02 107.90 55399.32 88888.00 2007-06-14 19:00:23.875 165 12285.02 107.85 55399.30 88888.00 2007-06-14 19:00:24.000 165 12285.00 107.88 55399.28 88888.00 2007-06-14 19:00:24.125 165 12285.05 107.90 55399.30 88888.00 2007-06-14 19:00:24.250 165 12285.12 107.85 55399.35 88888.00 2007-06-14 19:00:24.375 165 12285.12 107.83 55399.32 88888.00 2007-06-14 19:00:24.500 165 12285.10 107.85 55399.30 88888.00 2007-06-14 19:00:24.625 165 12285.10 107.83 55399.28 88888.00 2007-06-14 19:00:24.750 165 12285.10 107.85 55399.30 88888.00 2007-06-14 19:00:24.875 165 12285.08 107.83 55399.32 88888.00 2007-06-14 19:00:25.000 165 12285.05 107.75 55399.32 88888.00 2007-06-14 19:00:25.125 165 12285.02 107.67 55399.32 88888.00 2007-06-14 19:00:25.250 165 12285.02 107.62 55399.28 88888.00 2007-06-14 19:00:25.375 165 12285.12 107.65 55399.28 88888.00 2007-06-14 19:00:25.500 165 12285.12 107.62 55399.25 88888.00 2007-06-14 19:00:25.625 165 12285.10 107.62 55399.28 88888.00 2007-06-14 19:00:25.750 165 12285.10 107.62 55399.28 88888.00 2007-06-14 19:00:25.875 165 12285.12 107.60 55399.28 88888.00 2007-06-14 19:00:26.000 165 12285.20 107.53 55399.25 88888.00 2007-06-14 19:00:26.125 165 12285.25 107.55 55399.28 88888.00 2007-06-14 19:00:26.250 165 12285.23 107.45 55399.28 88888.00 2007-06-14 19:00:26.375 165 12285.23 107.40 55399.30 88888.00 2007-06-14 19:00:26.500 165 12285.20 107.38 55399.30 88888.00 2007-06-14 19:00:26.625 165 12285.20 107.45 55399.30 88888.00 2007-06-14 19:00:26.750 165 12285.30 107.45 55399.32 88888.00 2007-06-14 19:00:26.875 165 12285.35 107.40 55399.28 88888.00 2007-06-14 19:00:27.000 165 12285.30 107.33 55399.25 88888.00 2007-06-14 19:00:27.125 165 12285.27 107.33 55399.25 88888.00 2007-06-14 19:00:27.250 165 12285.25 107.30 55399.28 88888.00 2007-06-14 19:00:27.375 165 12285.33 107.33 55399.30 88888.00 2007-06-14 19:00:27.500 165 12285.33 107.28 55399.30 88888.00 2007-06-14 19:00:27.625 165 12285.40 107.28 55399.28 88888.00 2007-06-14 19:00:27.750 165 12285.48 107.22 55399.30 88888.00 2007-06-14 19:00:27.875 165 12285.55 107.22 55399.28 88888.00 2007-06-14 19:00:28.000 165 12285.50 107.12 55399.22 88888.00 2007-06-14 19:00:28.125 165 12285.48 107.10 55399.20 88888.00 2007-06-14 19:00:28.250 165 12285.55 107.10 55399.20 88888.00 2007-06-14 19:00:28.375 165 12285.60 107.08 55399.22 88888.00 2007-06-14 19:00:28.500 165 12285.55 107.03 55399.20 88888.00 2007-06-14 19:00:28.625 165 12285.58 107.03 55399.20 88888.00 2007-06-14 19:00:28.750 165 12285.60 107.00 55399.20 88888.00 2007-06-14 19:00:28.875 165 12285.67 107.00 55399.22 88888.00 2007-06-14 19:00:29.000 165 12285.67 106.97 55399.18 88888.00 2007-06-14 19:00:29.125 165 12285.62 106.95 55399.20 88888.00 2007-06-14 19:00:29.250 165 12285.70 106.90 55399.22 88888.00 2007-06-14 19:00:29.375 165 12285.80 106.90 55399.22 88888.00 2007-06-14 19:00:29.500 165 12285.88 106.88 55399.22 88888.00 2007-06-14 19:00:29.625 165 12285.88 106.88 55399.22 88888.00 2007-06-14 19:00:29.750 165 12285.90 106.83 55399.18 88888.00 2007-06-14 19:00:29.875 165 12285.88 106.78 55399.15 88888.00 2007-06-14 19:00:30.000 165 12285.95 106.75 55399.15 88888.00 2007-06-14 19:00:30.125 165 12285.90 106.72 55399.20 88888.00 2007-06-14 19:00:30.250 165 12285.92 106.67 55399.18 88888.00 2007-06-14 19:00:30.375 165 12285.98 106.62 55399.15 88888.00 2007-06-14 19:00:30.500 165 12285.95 106.67 55399.18 88888.00 2007-06-14 19:00:30.625 165 12286.02 106.70 55399.18 88888.00 2007-06-14 19:00:30.750 165 12286.08 106.65 55399.15 88888.00 2007-06-14 19:00:30.875 165 12286.05 106.62 55399.15 88888.00 2007-06-14 19:00:31.000 165 12286.02 106.60 55399.10 88888.00 2007-06-14 19:00:31.125 165 12286.10 106.65 55399.12 88888.00 2007-06-14 19:00:31.250 165 12286.08 106.62 55399.12 88888.00 2007-06-14 19:00:31.375 165 12286.10 106.58 55399.15 88888.00 2007-06-14 19:00:31.500 165 12286.12 106.53 55399.15 88888.00 2007-06-14 19:00:31.625 165 12286.08 106.50 55399.15 88888.00 2007-06-14 19:00:31.750 165 12285.98 106.47 55399.12 88888.00 2007-06-14 19:00:31.875 165 12286.02 106.50 55399.12 88888.00 2007-06-14 19:00:32.000 165 12286.12 106.45 55399.15 88888.00 2007-06-14 19:00:32.125 165 12286.08 106.45 55399.15 88888.00 2007-06-14 19:00:32.250 165 12286.00 106.45 55399.15 88888.00 2007-06-14 19:00:32.375 165 12286.02 106.42 55399.18 88888.00 2007-06-14 19:00:32.500 165 12286.10 106.47 55399.18 88888.00 2007-06-14 19:00:32.625 165 12286.10 106.47 55399.15 88888.00 2007-06-14 19:00:32.750 165 12286.05 106.40 55399.15 88888.00 2007-06-14 19:00:32.875 165 12286.05 106.42 55399.15 88888.00 2007-06-14 19:00:33.000 165 12286.00 106.35 55399.12 88888.00 2007-06-14 19:00:33.125 165 12286.00 106.35 55399.15 88888.00 2007-06-14 19:00:33.250 165 12286.10 106.40 55399.20 88888.00 2007-06-14 19:00:33.375 165 12286.10 106.42 55399.20 88888.00 2007-06-14 19:00:33.500 165 12286.10 106.40 55399.20 88888.00 2007-06-14 19:00:33.625 165 12286.10 106.38 55399.18 88888.00 2007-06-14 19:00:33.750 165 12286.10 106.35 55399.22 88888.00 2007-06-14 19:00:33.875 165 12286.12 106.28 55399.20 88888.00 2007-06-14 19:00:34.000 165 12286.15 106.28 55399.20 88888.00 2007-06-14 19:00:34.125 165 12286.12 106.30 55399.20 88888.00 2007-06-14 19:00:34.250 165 12286.08 106.30 55399.20 88888.00 2007-06-14 19:00:34.375 165 12286.02 106.33 55399.18 88888.00 2007-06-14 19:00:34.500 165 12285.92 106.30 55399.20 88888.00 2007-06-14 19:00:34.625 165 12285.90 106.33 55399.18 88888.00 2007-06-14 19:00:34.750 165 12285.95 106.30 55399.18 88888.00 2007-06-14 19:00:34.875 165 12285.95 106.28 55399.20 88888.00 2007-06-14 19:00:35.000 165 12285.88 106.22 55399.20 88888.00 2007-06-14 19:00:35.125 165 12285.83 106.25 55399.20 88888.00 2007-06-14 19:00:35.250 165 12285.77 106.22 55399.22 88888.00 2007-06-14 19:00:35.375 165 12285.77 106.22 55399.25 88888.00 2007-06-14 19:00:35.500 165 12285.77 106.20 55399.25 88888.00 2007-06-14 19:00:35.625 165 12285.77 106.15 55399.25 88888.00 2007-06-14 19:00:35.750 165 12285.75 106.17 55399.22 88888.00 2007-06-14 19:00:35.875 165 12285.73 106.20 55399.28 88888.00 2007-06-14 19:00:36.000 165 12285.73 106.15 55399.28 88888.00 2007-06-14 19:00:36.125 165 12285.75 106.08 55399.22 88888.00 2007-06-14 19:00:36.250 165 12285.75 106.10 55399.22 88888.00 2007-06-14 19:00:36.375 165 12285.62 106.08 55399.22 88888.00 2007-06-14 19:00:36.500 165 12285.58 106.10 55399.28 88888.00 2007-06-14 19:00:36.625 165 12285.58 106.12 55399.32 88888.00 2007-06-14 19:00:36.750 165 12285.60 106.10 55399.32 88888.00 2007-06-14 19:00:36.875 165 12285.60 106.05 55399.28 88888.00 2007-06-14 19:00:37.000 165 12285.62 106.00 55399.30 88888.00 2007-06-14 19:00:37.125 165 12285.65 106.08 55399.32 88888.00 2007-06-14 19:00:37.250 165 12285.52 106.00 55399.35 88888.00 2007-06-14 19:00:37.375 165 12285.48 105.95 55399.30 88888.00 2007-06-14 19:00:37.500 165 12285.38 105.97 55399.30 88888.00 2007-06-14 19:00:37.625 165 12285.38 106.03 55399.35 88888.00 2007-06-14 19:00:37.750 165 12285.42 106.00 55399.38 88888.00 2007-06-14 19:00:37.875 165 12285.45 105.97 55399.38 88888.00 2007-06-14 19:00:38.000 165 12285.42 105.95 55399.35 88888.00 2007-06-14 19:00:38.125 165 12285.35 105.92 55399.38 88888.00 2007-06-14 19:00:38.250 165 12285.40 105.97 55399.38 88888.00 2007-06-14 19:00:38.375 165 12285.50 105.95 55399.38 88888.00 2007-06-14 19:00:38.500 165 12285.48 105.92 55399.38 88888.00 2007-06-14 19:00:38.625 165 12285.38 105.88 55399.40 88888.00 2007-06-14 19:00:38.750 165 12285.33 105.95 55399.40 88888.00 2007-06-14 19:00:38.875 165 12285.33 105.90 55399.38 88888.00 2007-06-14 19:00:39.000 165 12285.35 105.85 55399.35 88888.00 2007-06-14 19:00:39.125 165 12285.38 105.88 55399.38 88888.00 2007-06-14 19:00:39.250 165 12285.35 105.85 55399.40 88888.00 2007-06-14 19:00:39.375 165 12285.33 105.83 55399.38 88888.00 2007-06-14 19:00:39.500 165 12285.33 105.83 55399.38 88888.00 2007-06-14 19:00:39.625 165 12285.40 105.83 55399.38 88888.00 2007-06-14 19:00:39.750 165 12285.38 105.85 55399.35 88888.00 2007-06-14 19:00:39.875 165 12285.27 105.80 55399.32 88888.00 2007-06-14 19:00:40.000 165 12285.25 105.78 55399.35 88888.00 2007-06-14 19:00:40.125 165 12285.35 105.80 55399.38 88888.00 2007-06-14 19:00:40.250 165 12285.33 105.78 55399.35 88888.00 2007-06-14 19:00:40.375 165 12285.30 105.72 55399.30 88888.00 2007-06-14 19:00:40.500 165 12285.27 105.70 55399.32 88888.00 2007-06-14 19:00:40.625 165 12285.35 105.72 55399.38 88888.00 2007-06-14 19:00:40.750 165 12285.38 105.80 55399.38 88888.00 2007-06-14 19:00:40.875 165 12285.25 105.75 55399.35 88888.00 2007-06-14 19:00:41.000 165 12285.27 105.65 55399.35 88888.00 2007-06-14 19:00:41.125 165 12285.38 105.67 55399.35 88888.00 2007-06-14 19:00:41.250 165 12285.38 105.72 55399.38 88888.00 2007-06-14 19:00:41.375 165 12285.38 105.72 55399.38 88888.00 2007-06-14 19:00:41.500 165 12285.40 105.70 55399.35 88888.00 2007-06-14 19:00:41.625 165 12285.40 105.70 55399.35 88888.00 2007-06-14 19:00:41.750 165 12285.38 105.62 55399.30 88888.00 2007-06-14 19:00:41.875 165 12285.35 105.60 55399.32 88888.00 2007-06-14 19:00:42.000 165 12285.42 105.62 55399.32 88888.00 2007-06-14 19:00:42.125 165 12285.45 105.67 55399.35 88888.00 2007-06-14 19:00:42.250 165 12285.40 105.65 55399.35 88888.00 2007-06-14 19:00:42.375 165 12285.38 105.62 55399.35 88888.00 2007-06-14 19:00:42.500 165 12285.48 105.62 55399.35 88888.00 2007-06-14 19:00:42.625 165 12285.52 105.60 55399.32 88888.00 2007-06-14 19:00:42.750 165 12285.50 105.60 55399.32 88888.00 2007-06-14 19:00:42.875 165 12285.48 105.60 55399.32 88888.00 2007-06-14 19:00:43.000 165 12285.50 105.60 55399.30 88888.00 2007-06-14 19:00:43.125 165 12285.55 105.62 55399.32 88888.00 2007-06-14 19:00:43.250 165 12285.58 105.58 55399.30 88888.00 2007-06-14 19:00:43.375 165 12285.65 105.55 55399.30 88888.00 2007-06-14 19:00:43.500 165 12285.65 105.55 55399.32 88888.00 2007-06-14 19:00:43.625 165 12285.62 105.55 55399.32 88888.00 2007-06-14 19:00:43.750 165 12285.60 105.53 55399.28 88888.00 2007-06-14 19:00:43.875 165 12285.55 105.47 55399.25 88888.00 2007-06-14 19:00:44.000 165 12285.52 105.47 55399.25 88888.00 2007-06-14 19:00:44.125 165 12285.55 105.50 55399.28 88888.00 2007-06-14 19:00:44.250 165 12285.58 105.50 55399.25 88888.00 2007-06-14 19:00:44.375 165 12285.60 105.53 55399.28 88888.00 2007-06-14 19:00:44.500 165 12285.60 105.47 55399.28 88888.00 2007-06-14 19:00:44.625 165 12285.58 105.45 55399.28 88888.00 2007-06-14 19:00:44.750 165 12285.52 105.42 55399.28 88888.00 2007-06-14 19:00:44.875 165 12285.52 105.42 55399.28 88888.00 2007-06-14 19:00:45.000 165 12285.52 105.35 55399.22 88888.00 2007-06-14 19:00:45.125 165 12285.52 105.38 55399.25 88888.00 2007-06-14 19:00:45.250 165 12285.52 105.38 55399.25 88888.00 2007-06-14 19:00:45.375 165 12285.58 105.42 55399.30 88888.00 2007-06-14 19:00:45.500 165 12285.62 105.47 55399.30 88888.00 2007-06-14 19:00:45.625 165 12285.60 105.47 55399.32 88888.00 2007-06-14 19:00:45.750 165 12285.55 105.47 55399.32 88888.00 2007-06-14 19:00:45.875 165 12285.55 105.42 55399.28 88888.00 2007-06-14 19:00:46.000 165 12285.50 105.42 55399.25 88888.00 2007-06-14 19:00:46.125 165 12285.45 105.40 55399.30 88888.00 2007-06-14 19:00:46.250 165 12285.42 105.42 55399.30 88888.00 2007-06-14 19:00:46.375 165 12285.38 105.38 55399.30 88888.00 2007-06-14 19:00:46.500 165 12285.38 105.33 55399.28 88888.00 2007-06-14 19:00:46.625 165 12285.35 105.35 55399.28 88888.00 2007-06-14 19:00:46.750 165 12285.33 105.38 55399.30 88888.00 2007-06-14 19:00:46.875 165 12285.38 105.38 55399.30 88888.00 2007-06-14 19:00:47.000 165 12285.35 105.38 55399.30 88888.00 2007-06-14 19:00:47.125 165 12285.30 105.35 55399.30 88888.00 2007-06-14 19:00:47.250 165 12285.27 105.38 55399.35 88888.00 2007-06-14 19:00:47.375 165 12285.27 105.35 55399.35 88888.00 2007-06-14 19:00:47.500 165 12285.23 105.30 55399.35 88888.00 2007-06-14 19:00:47.625 165 12285.17 105.33 55399.35 88888.00 2007-06-14 19:00:47.750 165 12285.17 105.30 55399.35 88888.00 2007-06-14 19:00:47.875 165 12285.27 105.38 55399.35 88888.00 2007-06-14 19:00:48.000 165 12285.33 105.40 55399.38 88888.00 2007-06-14 19:00:48.125 165 12285.25 105.40 55399.40 88888.00 2007-06-14 19:00:48.250 165 12285.15 105.33 55399.38 88888.00 2007-06-14 19:00:48.375 165 12285.10 105.28 55399.35 88888.00 2007-06-14 19:00:48.500 165 12285.08 105.33 55399.38 88888.00 2007-06-14 19:00:48.625 165 12285.10 105.35 55399.38 88888.00 2007-06-14 19:00:48.750 165 12285.05 105.28 55399.38 88888.00 2007-06-14 19:00:48.875 165 12285.08 105.25 55399.40 88888.00 2007-06-14 19:00:49.000 165 12285.05 105.28 55399.40 88888.00 2007-06-14 19:00:49.125 165 12285.00 105.28 55399.43 88888.00 2007-06-14 19:00:49.250 165 12284.90 105.22 55399.40 88888.00 2007-06-14 19:00:49.375 165 12284.92 105.15 55399.38 88888.00 2007-06-14 19:00:49.500 165 12285.00 105.12 55399.38 88888.00 2007-06-14 19:00:49.625 165 12285.05 105.20 55399.43 88888.00 2007-06-14 19:00:49.750 165 12284.95 105.12 55399.43 88888.00 2007-06-14 19:00:49.875 165 12284.90 105.08 55399.43 88888.00 2007-06-14 19:00:50.000 165 12284.95 105.05 55399.43 88888.00 2007-06-14 19:00:50.125 165 12285.00 105.08 55399.45 88888.00 2007-06-14 19:00:50.250 165 12284.98 105.05 55399.45 88888.00 2007-06-14 19:00:50.375 165 12284.98 105.08 55399.45 88888.00 2007-06-14 19:00:50.500 165 12284.98 105.08 55399.45 88888.00 2007-06-14 19:00:50.625 165 12285.02 105.08 55399.45 88888.00 2007-06-14 19:00:50.750 165 12285.02 105.03 55399.45 88888.00 2007-06-14 19:00:50.875 165 12285.10 104.92 55399.43 88888.00 2007-06-14 19:00:51.000 165 12285.08 104.90 55399.45 88888.00 2007-06-14 19:00:51.125 165 12285.05 104.92 55399.45 88888.00 2007-06-14 19:00:51.250 165 12285.12 104.88 55399.45 88888.00 2007-06-14 19:00:51.375 165 12285.20 104.83 55399.43 88888.00 2007-06-14 19:00:51.500 165 12285.17 104.78 55399.40 88888.00 2007-06-14 19:00:51.625 165 12285.12 104.75 55399.38 88888.00 2007-06-14 19:00:51.750 165 12285.12 104.72 55399.40 88888.00 2007-06-14 19:00:51.875 165 12285.17 104.75 55399.45 88888.00 2007-06-14 19:00:52.000 165 12285.23 104.75 55399.43 88888.00 2007-06-14 19:00:52.125 165 12285.25 104.70 55399.40 88888.00 2007-06-14 19:00:52.250 165 12285.20 104.58 55399.38 88888.00 2007-06-14 19:00:52.375 165 12285.17 104.53 55399.38 88888.00 2007-06-14 19:00:52.500 165 12285.20 104.53 55399.40 88888.00 2007-06-14 19:00:52.625 165 12285.30 104.53 55399.40 88888.00 2007-06-14 19:00:52.750 165 12285.35 104.50 55399.40 88888.00 2007-06-14 19:00:52.875 165 12285.33 104.47 55399.38 88888.00 2007-06-14 19:00:53.000 165 12285.33 104.42 55399.40 88888.00 2007-06-14 19:00:53.125 165 12285.35 104.40 55399.40 88888.00 2007-06-14 19:00:53.250 165 12285.33 104.35 55399.40 88888.00 2007-06-14 19:00:53.375 165 12285.40 104.38 55399.40 88888.00 2007-06-14 19:00:53.500 165 12285.40 104.38 55399.45 88888.00 2007-06-14 19:00:53.625 165 12285.40 104.28 55399.43 88888.00 2007-06-14 19:00:53.750 165 12285.42 104.25 55399.40 88888.00 2007-06-14 19:00:53.875 165 12285.45 104.22 55399.40 88888.00 2007-06-14 19:00:54.000 165 12285.55 104.20 55399.38 88888.00 2007-06-14 19:00:54.125 165 12285.58 104.15 55399.38 88888.00 2007-06-14 19:00:54.250 165 12285.58 104.12 55399.35 88888.00 2007-06-14 19:00:54.375 165 12285.60 104.12 55399.38 88888.00 2007-06-14 19:00:54.500 165 12285.70 104.15 55399.38 88888.00 2007-06-14 19:00:54.625 165 12285.70 104.10 55399.35 88888.00 2007-06-14 19:00:54.750 165 12285.70 104.08 55399.38 88888.00 2007-06-14 19:00:54.875 165 12285.80 104.08 55399.35 88888.00 2007-06-14 19:00:55.000 165 12285.88 104.08 55399.35 88888.00 2007-06-14 19:00:55.125 165 12285.88 104.08 55399.35 88888.00 2007-06-14 19:00:55.250 165 12285.90 104.05 55399.32 88888.00 2007-06-14 19:00:55.375 165 12285.92 104.00 55399.30 88888.00 2007-06-14 19:00:55.500 165 12285.95 104.00 55399.30 88888.00 2007-06-14 19:00:55.625 165 12285.98 104.00 55399.28 88888.00 2007-06-14 19:00:55.750 165 12286.08 103.97 55399.30 88888.00 2007-06-14 19:00:55.875 165 12286.12 104.00 55399.28 88888.00 2007-06-14 19:00:56.000 165 12286.15 103.95 55399.25 88888.00 2007-06-14 19:00:56.125 165 12286.20 103.90 55399.25 88888.00 2007-06-14 19:00:56.250 165 12286.23 103.95 55399.25 88888.00 2007-06-14 19:00:56.375 165 12286.35 103.95 55399.25 88888.00 2007-06-14 19:00:56.500 165 12286.30 103.92 55399.22 88888.00 2007-06-14 19:00:56.625 165 12286.30 103.92 55399.25 88888.00 2007-06-14 19:00:56.750 165 12286.40 103.95 55399.22 88888.00 2007-06-14 19:00:56.875 165 12286.42 103.92 55399.22 88888.00 2007-06-14 19:00:57.000 165 12286.45 103.97 55399.22 88888.00 2007-06-14 19:00:57.125 165 12286.40 103.97 55399.20 88888.00 2007-06-14 19:00:57.250 165 12286.48 103.97 55399.18 88888.00 2007-06-14 19:00:57.375 165 12286.52 103.95 55399.18 88888.00 2007-06-14 19:00:57.500 165 12286.55 103.95 55399.18 88888.00 2007-06-14 19:00:57.625 165 12286.62 103.92 55399.18 88888.00 2007-06-14 19:00:57.750 165 12286.73 103.95 55399.18 88888.00 2007-06-14 19:00:57.875 165 12286.77 103.92 55399.15 88888.00 2007-06-14 19:00:58.000 165 12286.85 103.92 55399.15 88888.00 2007-06-14 19:00:58.125 165 12286.92 103.97 55399.20 88888.00 2007-06-14 19:00:58.250 165 12286.88 103.95 55399.18 88888.00 2007-06-14 19:00:58.375 165 12286.88 103.95 55399.15 88888.00 2007-06-14 19:00:58.500 165 12286.98 103.92 55399.15 88888.00 2007-06-14 19:00:58.625 165 12287.00 103.92 55399.10 88888.00 2007-06-14 19:00:58.750 165 12286.98 103.90 55399.10 88888.00 2007-06-14 19:00:58.875 165 12286.98 103.92 55399.10 88888.00 2007-06-14 19:00:59.000 165 12287.10 103.92 55399.07 88888.00 2007-06-14 19:00:59.125 165 12287.20 103.90 55399.10 88888.00 2007-06-14 19:00:59.250 165 12287.15 103.92 55399.10 88888.00 2007-06-14 19:00:59.375 165 12287.17 103.88 55399.10 88888.00 2007-06-14 19:00:59.500 165 12287.20 103.85 55399.05 88888.00 2007-06-14 19:00:59.625 165 12287.17 103.83 55399.07 88888.00 2007-06-14 19:00:59.750 165 12287.17 103.80 55399.10 88888.00 2007-06-14 19:00:59.875 165 12287.20 103.83 55399.05 88888.00 2007-06-14 19:01:00.000 165 12287.23 103.85 55399.05 88888.00 2007-06-14 19:01:00.125 165 12287.25 103.83 55399.03 88888.00 2007-06-14 19:01:00.250 165 12287.23 103.83 55399.07 88888.00 2007-06-14 19:01:00.375 165 12287.25 103.83 55399.07 88888.00 2007-06-14 19:01:00.500 165 12287.25 103.83 55399.07 88888.00 2007-06-14 19:01:00.625 165 12287.23 103.75 55399.05 88888.00 2007-06-14 19:01:00.750 165 12287.25 103.75 55399.05 88888.00 2007-06-14 19:01:00.875 165 12287.27 103.75 55399.05 88888.00 2007-06-14 19:01:01.000 165 12287.23 103.70 55399.05 88888.00 2007-06-14 19:01:01.125 165 12287.20 103.72 55399.07 88888.00 2007-06-14 19:01:01.250 165 12287.27 103.72 55399.05 88888.00 2007-06-14 19:01:01.375 165 12287.33 103.70 55399.05 88888.00 2007-06-14 19:01:01.500 165 12287.35 103.67 55399.05 88888.00 2007-06-14 19:01:01.625 165 12287.30 103.60 55399.03 88888.00 2007-06-14 19:01:01.750 165 12287.30 103.60 55399.03 88888.00 2007-06-14 19:01:01.875 165 12287.23 103.58 55399.03 88888.00 2007-06-14 19:01:02.000 165 12287.20 103.53 55399.05 88888.00 2007-06-14 19:01:02.125 165 12287.23 103.47 55399.05 88888.00 2007-06-14 19:01:02.250 165 12287.23 103.45 55399.05 88888.00 2007-06-14 19:01:02.375 165 12287.23 103.47 55399.05 88888.00 2007-06-14 19:01:02.500 165 12287.20 103.45 55399.05 88888.00 2007-06-14 19:01:02.625 165 12287.23 103.47 55399.07 88888.00 2007-06-14 19:01:02.750 165 12287.23 103.47 55399.07 88888.00 2007-06-14 19:01:02.875 165 12287.30 103.45 55399.05 88888.00 2007-06-14 19:01:03.000 165 12287.27 103.42 55399.03 88888.00 2007-06-14 19:01:03.125 165 12287.17 103.38 55399.03 88888.00 2007-06-14 19:01:03.250 165 12287.10 103.42 55399.05 88888.00 2007-06-14 19:01:03.375 165 12287.20 103.47 55399.05 88888.00 2007-06-14 19:01:03.500 165 12287.27 103.45 55399.07 88888.00 2007-06-14 19:01:03.625 165 12287.23 103.38 55399.07 88888.00 2007-06-14 19:01:03.750 165 12287.20 103.35 55399.07 88888.00 2007-06-14 19:01:03.875 165 12287.25 103.38 55399.12 88888.00 2007-06-14 19:01:04.000 165 12287.25 103.33 55399.10 88888.00 2007-06-14 19:01:04.125 165 12287.15 103.30 55399.05 88888.00 2007-06-14 19:01:04.250 165 12287.10 103.28 55399.07 88888.00 2007-06-14 19:01:04.375 165 12287.08 103.30 55399.07 88888.00 2007-06-14 19:01:04.500 165 12287.05 103.28 55399.07 88888.00 2007-06-14 19:01:04.625 165 12287.08 103.28 55399.07 88888.00 2007-06-14 19:01:04.750 165 12287.05 103.28 55399.05 88888.00 2007-06-14 19:01:04.875 165 12287.08 103.28 55399.10 88888.00 2007-06-14 19:01:05.000 165 12287.05 103.25 55399.07 88888.00 2007-06-14 19:01:05.125 165 12287.02 103.25 55399.07 88888.00 2007-06-14 19:01:05.250 165 12287.05 103.25 55399.10 88888.00 2007-06-14 19:01:05.375 165 12287.02 103.20 55399.05 88888.00 2007-06-14 19:01:05.500 165 12286.95 103.15 55399.03 88888.00 2007-06-14 19:01:05.625 165 12286.95 103.15 55399.03 88888.00 2007-06-14 19:01:05.750 165 12286.98 103.17 55399.03 88888.00 2007-06-14 19:01:05.875 165 12287.00 103.20 55399.07 88888.00 2007-06-14 19:01:06.000 165 12286.95 103.17 55399.05 88888.00 2007-06-14 19:01:06.125 165 12287.02 103.15 55399.03 88888.00 2007-06-14 19:01:06.250 165 12287.00 103.10 55399.05 88888.00 2007-06-14 19:01:06.375 165 12286.98 103.05 55399.00 88888.00 2007-06-14 19:01:06.500 165 12286.88 103.05 55399.05 88888.00 2007-06-14 19:01:06.625 165 12286.92 103.10 55399.10 88888.00 2007-06-14 19:01:06.750 165 12286.98 103.17 55399.07 88888.00 2007-06-14 19:01:06.875 165 12286.90 103.12 55399.07 88888.00 2007-06-14 19:01:07.000 165 12286.95 103.08 55399.07 88888.00 2007-06-14 19:01:07.125 165 12286.98 103.08 55399.05 88888.00 2007-06-14 19:01:07.250 165 12286.90 103.05 55399.05 88888.00 2007-06-14 19:01:07.375 165 12286.85 103.03 55399.05 88888.00 2007-06-14 19:01:07.500 165 12286.85 103.03 55399.05 88888.00 2007-06-14 19:01:07.625 165 12286.90 103.00 55399.03 88888.00 2007-06-14 19:01:07.750 165 12286.90 103.00 55399.05 88888.00 2007-06-14 19:01:07.875 165 12286.88 103.05 55399.07 88888.00 2007-06-14 19:01:08.000 165 12286.95 103.05 55399.10 88888.00 2007-06-14 19:01:08.125 165 12286.92 103.03 55399.05 88888.00 2007-06-14 19:01:08.250 165 12286.88 102.95 55399.03 88888.00 2007-06-14 19:01:08.375 165 12286.88 102.95 55399.03 88888.00 2007-06-14 19:01:08.500 165 12286.88 102.97 55399.03 88888.00 2007-06-14 19:01:08.625 165 12286.88 103.00 55399.05 88888.00 2007-06-14 19:01:08.750 165 12286.80 102.97 55399.05 88888.00 2007-06-14 19:01:08.875 165 12286.77 102.97 55399.03 88888.00 2007-06-14 19:01:09.000 165 12286.73 102.95 55399.00 88888.00 2007-06-14 19:01:09.125 165 12286.77 102.92 55399.05 88888.00 2007-06-14 19:01:09.250 165 12286.83 102.95 55399.10 88888.00 2007-06-14 19:01:09.375 165 12286.92 102.97 55399.10 88888.00 2007-06-14 19:01:09.500 165 12286.90 102.95 55399.07 88888.00 2007-06-14 19:01:09.625 165 12286.83 102.90 55399.03 88888.00 2007-06-14 19:01:09.750 165 12286.80 102.90 55399.00 88888.00 2007-06-14 19:01:09.875 165 12286.80 102.97 55399.03 88888.00 2007-06-14 19:01:10.000 165 12286.80 103.05 55399.07 88888.00 2007-06-14 19:01:10.125 165 12286.83 103.00 55399.00 88888.00 2007-06-14 19:01:10.250 165 12286.90 102.97 55399.03 88888.00 2007-06-14 19:01:10.375 165 12287.00 103.00 55399.05 88888.00 2007-06-14 19:01:10.500 165 12286.95 103.00 55399.00 88888.00 2007-06-14 19:01:10.625 165 12286.88 102.92 55398.95 88888.00 2007-06-14 19:01:10.750 165 12286.92 102.95 55398.97 88888.00 2007-06-14 19:01:10.875 165 12287.02 102.97 55399.00 88888.00 2007-06-14 19:01:11.000 165 12287.02 102.92 55398.93 88888.00 2007-06-14 19:01:11.125 165 12287.00 102.90 55398.95 88888.00 2007-06-14 19:01:11.250 165 12287.02 102.92 55398.97 88888.00 2007-06-14 19:01:11.375 165 12287.17 102.95 55398.97 88888.00 2007-06-14 19:01:11.500 165 12287.23 103.00 55398.97 88888.00 2007-06-14 19:01:11.625 165 12287.20 102.97 55398.93 88888.00 2007-06-14 19:01:11.750 165 12287.20 102.92 55398.90 88888.00 2007-06-14 19:01:11.875 165 12287.30 102.88 55398.93 88888.00 2007-06-14 19:01:12.000 165 12287.35 102.90 55398.93 88888.00 2007-06-14 19:01:12.125 165 12287.38 102.92 55398.95 88888.00 2007-06-14 19:01:12.250 165 12287.40 102.92 55398.93 88888.00 2007-06-14 19:01:12.375 165 12287.42 102.92 55398.93 88888.00 2007-06-14 19:01:12.500 165 12287.50 102.92 55398.95 88888.00 2007-06-14 19:01:12.625 165 12287.55 102.95 55398.93 88888.00 2007-06-14 19:01:12.750 165 12287.52 102.97 55398.90 88888.00 2007-06-14 19:01:12.875 165 12287.48 102.85 55398.90 88888.00 2007-06-14 19:01:13.000 165 12287.50 102.78 55398.85 88888.00 2007-06-14 19:01:13.125 165 12287.60 102.72 55398.85 88888.00 2007-06-14 19:01:13.250 165 12287.67 102.72 55398.85 88888.00 2007-06-14 19:01:13.375 165 12287.70 102.72 55398.85 88888.00 2007-06-14 19:01:13.500 165 12287.65 102.70 55398.82 88888.00 2007-06-14 19:01:13.625 165 12287.73 102.70 55398.82 88888.00 2007-06-14 19:01:13.750 165 12287.80 102.70 55398.80 88888.00 2007-06-14 19:01:13.875 165 12287.80 102.67 55398.80 88888.00 2007-06-14 19:01:14.000 165 12287.85 102.58 55398.75 88888.00 2007-06-14 19:01:14.125 165 12287.92 102.58 55398.75 88888.00 2007-06-14 19:01:14.250 165 12288.00 102.60 55398.82 88888.00 2007-06-14 19:01:14.375 165 12288.05 102.58 55398.80 88888.00 2007-06-14 19:01:14.500 165 12288.00 102.50 55398.78 88888.00 2007-06-14 19:01:14.625 165 12287.98 102.45 55398.75 88888.00 2007-06-14 19:01:14.750 165 12287.92 102.35 55398.72 88888.00 2007-06-14 19:01:14.875 165 12287.98 102.33 55398.75 88888.00 2007-06-14 19:01:15.000 165 12288.02 102.30 55398.72 88888.00 2007-06-14 19:01:15.125 165 12288.12 102.28 55398.78 88888.00 2007-06-14 19:01:15.250 165 12288.12 102.20 55398.78 88888.00 2007-06-14 19:01:15.375 165 12288.10 102.20 55398.78 88888.00 2007-06-14 19:01:15.500 165 12288.10 102.17 55398.75 88888.00 2007-06-14 19:01:15.625 165 12288.08 102.15 55398.78 88888.00 2007-06-14 19:01:15.750 165 12288.08 102.08 55398.78 88888.00 2007-06-14 19:01:15.875 165 12288.08 101.97 55398.75 88888.00 2007-06-14 19:01:16.000 165 12288.10 101.95 55398.75 88888.00 2007-06-14 19:01:16.125 165 12288.02 101.90 55398.78 88888.00 2007-06-14 19:01:16.250 165 12287.92 101.83 55398.78 88888.00 2007-06-14 19:01:16.375 165 12287.98 101.78 55398.78 88888.00 2007-06-14 19:01:16.500 165 12288.00 101.75 55398.80 88888.00 2007-06-14 19:01:16.625 165 12288.02 101.70 55398.80 88888.00 2007-06-14 19:01:16.750 165 12288.00 101.67 55398.80 88888.00 2007-06-14 19:01:16.875 165 12287.98 101.62 55398.80 88888.00 2007-06-14 19:01:17.000 165 12288.00 101.55 55398.80 88888.00 2007-06-14 19:01:17.125 165 12288.02 101.58 55398.85 88888.00 2007-06-14 19:01:17.250 165 12287.98 101.53 55398.85 88888.00 2007-06-14 19:01:17.375 165 12287.90 101.50 55398.85 88888.00 2007-06-14 19:01:17.500 165 12287.77 101.40 55398.82 88888.00 2007-06-14 19:01:17.625 165 12287.70 101.38 55398.82 88888.00 2007-06-14 19:01:17.750 165 12287.80 101.38 55398.85 88888.00 2007-06-14 19:01:17.875 165 12287.90 101.33 55398.88 88888.00 2007-06-14 19:01:18.000 165 12287.80 101.25 55398.90 88888.00 2007-06-14 19:01:18.125 165 12287.73 101.25 55398.90 88888.00 2007-06-14 19:01:18.250 165 12287.73 101.25 55398.90 88888.00 2007-06-14 19:01:18.375 165 12287.70 101.22 55398.88 88888.00 2007-06-14 19:01:18.500 165 12287.73 101.17 55398.90 88888.00 2007-06-14 19:01:18.625 165 12287.77 101.12 55398.90 88888.00 2007-06-14 19:01:18.750 165 12287.77 101.10 55398.93 88888.00 2007-06-14 19:01:18.875 165 12287.73 101.10 55398.95 88888.00 2007-06-14 19:01:19.000 165 12287.70 101.10 55398.90 88888.00 2007-06-14 19:01:19.125 165 12287.67 101.03 55398.93 88888.00 2007-06-14 19:01:19.250 165 12287.70 100.95 55398.90 88888.00 2007-06-14 19:01:19.375 165 12287.77 100.95 55398.93 88888.00 2007-06-14 19:01:19.500 165 12287.65 100.92 55398.90 88888.00 2007-06-14 19:01:19.625 165 12287.58 100.95 55398.90 88888.00 2007-06-14 19:01:19.750 165 12287.60 100.90 55398.90 88888.00 2007-06-14 19:01:19.875 165 12287.58 100.83 55398.90 88888.00 2007-06-14 19:01:20.000 165 12287.55 100.83 55398.95 88888.00 2007-06-14 19:01:20.125 165 12287.58 100.83 55398.97 88888.00 2007-06-14 19:01:20.250 165 12287.48 100.85 55399.03 88888.00 2007-06-14 19:01:20.375 165 12287.48 100.85 55399.00 88888.00 2007-06-14 19:01:20.500 165 12287.50 100.80 55399.00 88888.00 2007-06-14 19:01:20.625 165 12287.50 100.78 55398.97 88888.00 2007-06-14 19:01:20.750 165 12287.48 100.75 55398.97 88888.00 2007-06-14 19:01:20.875 165 12287.45 100.78 55399.03 88888.00 2007-06-14 19:01:21.000 165 12287.45 100.72 55399.03 88888.00 2007-06-14 19:01:21.125 165 12287.38 100.67 55398.97 88888.00 2007-06-14 19:01:21.250 165 12287.38 100.65 55399.00 88888.00 2007-06-14 19:01:21.375 165 12287.45 100.65 55398.97 88888.00 2007-06-14 19:01:21.500 165 12287.42 100.62 55398.95 88888.00 2007-06-14 19:01:21.625 165 12287.40 100.67 55398.97 88888.00 2007-06-14 19:01:21.750 165 12287.40 100.70 55398.97 88888.00 2007-06-14 19:01:21.875 165 12287.38 100.67 55399.00 88888.00 2007-06-14 19:01:22.000 165 12287.42 100.67 55398.97 88888.00 2007-06-14 19:01:22.125 165 12287.45 100.60 55398.97 88888.00 2007-06-14 19:01:22.250 165 12287.45 100.58 55398.97 88888.00 2007-06-14 19:01:22.375 165 12287.50 100.62 55399.00 88888.00 2007-06-14 19:01:22.500 165 12287.55 100.65 55398.97 88888.00 2007-06-14 19:01:22.625 165 12287.52 100.65 55399.00 88888.00 2007-06-14 19:01:22.750 165 12287.55 100.67 55398.97 88888.00 2007-06-14 19:01:22.875 165 12287.58 100.72 55398.97 88888.00 2007-06-14 19:01:23.000 165 12287.52 100.70 55398.95 88888.00 2007-06-14 19:01:23.125 165 12287.48 100.65 55398.97 88888.00 2007-06-14 19:01:23.250 165 12287.45 100.62 55398.97 88888.00 2007-06-14 19:01:23.375 165 12287.58 100.67 55398.97 88888.00 2007-06-14 19:01:23.500 165 12287.60 100.67 55399.03 88888.00 2007-06-14 19:01:23.625 165 12287.52 100.65 55398.97 88888.00 2007-06-14 19:01:23.750 165 12287.55 100.67 55398.95 88888.00 2007-06-14 19:01:23.875 165 12287.62 100.67 55398.95 88888.00 2007-06-14 19:01:24.000 165 12287.65 100.72 55398.97 88888.00 2007-06-14 19:01:24.125 165 12287.67 100.72 55398.95 88888.00 2007-06-14 19:01:24.250 165 12287.75 100.70 55398.97 88888.00 2007-06-14 19:01:24.375 165 12287.83 100.72 55398.95 88888.00 2007-06-14 19:01:24.500 165 12287.83 100.75 55398.93 88888.00 2007-06-14 19:01:24.625 165 12287.88 100.72 55398.93 88888.00 2007-06-14 19:01:24.750 165 12287.88 100.72 55398.90 88888.00 2007-06-14 19:01:24.875 165 12287.95 100.75 55398.90 88888.00 2007-06-14 19:01:25.000 165 12288.02 100.83 55398.93 88888.00 2007-06-14 19:01:25.125 165 12288.05 100.83 55398.90 88888.00 2007-06-14 19:01:25.250 165 12288.00 100.78 55398.85 88888.00 2007-06-14 19:01:25.375 165 12287.92 100.78 55398.85 88888.00 2007-06-14 19:01:25.500 165 12287.95 100.80 55398.85 88888.00 2007-06-14 19:01:25.625 165 12287.98 100.78 55398.85 88888.00 2007-06-14 19:01:25.750 165 12288.00 100.78 55398.82 88888.00 2007-06-14 19:01:25.875 165 12288.08 100.80 55398.82 88888.00 2007-06-14 19:01:26.000 165 12288.15 100.83 55398.82 88888.00 2007-06-14 19:01:26.125 165 12288.12 100.83 55398.82 88888.00 2007-06-14 19:01:26.250 165 12288.10 100.78 55398.82 88888.00 2007-06-14 19:01:26.375 165 12288.08 100.75 55398.80 88888.00 2007-06-14 19:01:26.500 165 12288.08 100.80 55398.80 88888.00 2007-06-14 19:01:26.625 165 12288.17 100.85 55398.82 88888.00 2007-06-14 19:01:26.750 165 12288.17 100.88 55398.80 88888.00 2007-06-14 19:01:26.875 165 12288.17 100.83 55398.78 88888.00 2007-06-14 19:01:27.000 165 12288.12 100.85 55398.82 88888.00 2007-06-14 19:01:27.125 165 12288.12 100.83 55398.85 88888.00 2007-06-14 19:01:27.250 165 12288.20 100.88 55398.88 88888.00 2007-06-14 19:01:27.375 165 12288.20 100.85 55398.85 88888.00 2007-06-14 19:01:27.500 165 12288.23 100.83 55398.80 88888.00 2007-06-14 19:01:27.625 165 12288.25 100.78 55398.80 88888.00 2007-06-14 19:01:27.750 165 12288.33 100.78 55398.78 88888.00 2007-06-14 19:01:27.875 165 12288.33 100.70 55398.75 88888.00 2007-06-14 19:01:28.000 165 12288.33 100.75 55398.78 88888.00 2007-06-14 19:01:28.125 165 12288.33 100.75 55398.80 88888.00 2007-06-14 19:01:28.250 165 12288.25 100.65 55398.78 88888.00 2007-06-14 19:01:28.375 165 12288.23 100.65 55398.75 88888.00 2007-06-14 19:01:28.500 165 12288.20 100.65 55398.72 88888.00 2007-06-14 19:01:28.625 165 12288.15 100.65 55398.75 88888.00 2007-06-14 19:01:28.750 165 12288.12 100.65 55398.78 88888.00 2007-06-14 19:01:28.875 165 12288.20 100.62 55398.78 88888.00 2007-06-14 19:01:29.000 165 12288.17 100.53 55398.75 88888.00 2007-06-14 19:01:29.125 165 12288.15 100.55 55398.78 88888.00 2007-06-14 19:01:29.250 165 12288.10 100.47 55398.80 88888.00 2007-06-14 19:01:29.375 165 12288.15 100.45 55398.78 88888.00 2007-06-14 19:01:29.500 165 12288.15 100.45 55398.82 88888.00 2007-06-14 19:01:29.625 165 12288.17 100.45 55398.82 88888.00 2007-06-14 19:01:29.750 165 12288.10 100.38 55398.82 88888.00 2007-06-14 19:01:29.875 165 12287.98 100.35 55398.80 88888.00 2007-06-14 19:01:30.000 165 12287.98 100.33 55398.80 88888.00 2007-06-14 19:01:30.125 165 12287.98 100.28 55398.80 88888.00 2007-06-14 19:01:30.250 165 12287.98 100.15 55398.80 88888.00 2007-06-14 19:01:30.375 165 12287.98 100.12 55398.80 88888.00 2007-06-14 19:01:30.500 165 12287.92 100.15 55398.82 88888.00 2007-06-14 19:01:30.625 165 12287.90 100.10 55398.85 88888.00 2007-06-14 19:01:30.750 165 12287.90 100.05 55398.85 88888.00 2007-06-14 19:01:30.875 165 12287.85 100.03 55398.88 88888.00 2007-06-14 19:01:31.000 165 12287.80 100.03 55398.88 88888.00 2007-06-14 19:01:31.125 165 12287.75 100.00 55398.90 88888.00 2007-06-14 19:01:31.250 165 12287.65 99.90 55398.88 88888.00 2007-06-14 19:01:31.375 165 12287.70 99.88 55398.85 88888.00 2007-06-14 19:01:31.500 165 12287.73 99.85 55398.88 88888.00 2007-06-14 19:01:31.625 165 12287.65 99.80 55398.93 88888.00 2007-06-14 19:01:31.750 165 12287.50 99.72 55398.90 88888.00 2007-06-14 19:01:31.875 165 12287.45 99.70 55398.90 88888.00 2007-06-14 19:01:32.000 165 12287.50 99.67 55398.93 88888.00 2007-06-14 19:01:32.125 165 12287.42 99.62 55398.93 88888.00 2007-06-14 19:01:32.250 165 12287.30 99.58 55398.93 88888.00 2007-06-14 19:01:32.375 165 12287.25 99.55 55398.95 88888.00 2007-06-14 19:01:32.500 165 12287.25 99.55 55398.97 88888.00 2007-06-14 19:01:32.625 165 12287.23 99.50 55399.00 88888.00 2007-06-14 19:01:32.750 165 12287.17 99.40 55398.97 88888.00 2007-06-14 19:01:32.875 165 12287.17 99.30 55398.95 88888.00 2007-06-14 19:01:33.000 165 12287.17 99.30 55398.93 88888.00 2007-06-14 19:01:33.125 165 12287.23 99.30 55399.03 88888.00 2007-06-14 19:01:33.250 165 12287.23 99.28 55399.00 88888.00 2007-06-14 19:01:33.375 165 12287.10 99.17 55399.00 88888.00 2007-06-14 19:01:33.500 165 12287.00 99.17 55399.03 88888.00 2007-06-14 19:01:33.625 165 12286.95 99.20 55399.05 88888.00 2007-06-14 19:01:33.750 165 12286.90 99.17 55399.03 88888.00 2007-06-14 19:01:33.875 165 12286.95 99.12 55399.10 88888.00 2007-06-14 19:01:34.000 165 12287.00 99.05 55399.10 88888.00 2007-06-14 19:01:34.125 165 12286.92 99.03 55399.12 88888.00 2007-06-14 19:01:34.250 165 12286.83 98.97 55399.15 88888.00 2007-06-14 19:01:34.375 165 12286.83 98.92 55399.12 88888.00 2007-06-14 19:01:34.500 165 12286.83 98.88 55399.12 88888.00 2007-06-14 19:01:34.625 165 12286.80 98.85 55399.12 88888.00 2007-06-14 19:01:34.750 165 12286.83 98.83 55399.12 88888.00 2007-06-14 19:01:34.875 165 12286.83 98.78 55399.15 88888.00 2007-06-14 19:01:35.000 165 12286.80 98.75 55399.15 88888.00 2007-06-14 19:01:35.125 165 12286.73 98.70 55399.12 88888.00 2007-06-14 19:01:35.250 165 12286.67 98.62 55399.10 88888.00 2007-06-14 19:01:35.375 165 12286.73 98.65 55399.12 88888.00 2007-06-14 19:01:35.500 165 12286.75 98.65 55399.15 88888.00 2007-06-14 19:01:35.625 165 12286.70 98.58 55399.10 88888.00 2007-06-14 19:01:35.750 165 12286.67 98.60 55399.12 88888.00 2007-06-14 19:01:35.875 165 12286.75 98.67 55399.15 88888.00 2007-06-14 19:01:36.000 165 12286.73 98.67 55399.18 88888.00 2007-06-14 19:01:36.125 165 12286.67 98.60 55399.20 88888.00 2007-06-14 19:01:36.250 165 12286.73 98.60 55399.18 88888.00 2007-06-14 19:01:36.375 165 12286.73 98.55 55399.18 88888.00 2007-06-14 19:01:36.500 165 12286.70 98.55 55399.15 88888.00 2007-06-14 19:01:36.625 165 12286.67 98.58 55399.18 88888.00 2007-06-14 19:01:36.750 165 12286.60 98.62 55399.20 88888.00 2007-06-14 19:01:36.875 165 12286.58 98.55 55399.18 88888.00 2007-06-14 19:01:37.000 165 12286.62 98.50 55399.18 88888.00 2007-06-14 19:01:37.125 165 12286.62 98.50 55399.18 88888.00 2007-06-14 19:01:37.250 165 12286.62 98.50 55399.18 88888.00 2007-06-14 19:01:37.375 165 12286.65 98.53 55399.20 88888.00 2007-06-14 19:01:37.500 165 12286.67 98.55 55399.18 88888.00 2007-06-14 19:01:37.625 165 12286.70 98.55 55399.20 88888.00 2007-06-14 19:01:37.750 165 12286.62 98.55 55399.18 88888.00 2007-06-14 19:01:37.875 165 12286.65 98.58 55399.20 88888.00 2007-06-14 19:01:38.000 165 12286.60 98.53 55399.18 88888.00 2007-06-14 19:01:38.125 165 12286.55 98.47 55399.18 88888.00 2007-06-14 19:01:38.250 165 12286.58 98.50 55399.20 88888.00 2007-06-14 19:01:38.375 165 12286.70 98.55 55399.20 88888.00 2007-06-14 19:01:38.500 165 12286.70 98.53 55399.20 88888.00 2007-06-14 19:01:38.625 165 12286.60 98.50 55399.25 88888.00 2007-06-14 19:01:38.750 165 12286.60 98.53 55399.20 88888.00 2007-06-14 19:01:38.875 165 12286.65 98.60 55399.15 88888.00 2007-06-14 19:01:39.000 165 12286.70 98.60 55399.12 88888.00 2007-06-14 19:01:39.125 165 12286.70 98.58 55399.12 88888.00 2007-06-14 19:01:39.250 165 12286.75 98.67 55399.15 88888.00 2007-06-14 19:01:39.375 165 12286.75 98.65 55399.12 88888.00 2007-06-14 19:01:39.500 165 12286.85 98.65 55399.12 88888.00 2007-06-14 19:01:39.625 165 12286.88 98.65 55399.07 88888.00 2007-06-14 19:01:39.750 165 12286.85 98.67 55399.05 88888.00 2007-06-14 19:01:39.875 165 12286.83 98.75 55399.07 88888.00 2007-06-14 19:01:40.000 165 12286.83 98.80 55399.10 88888.00 2007-06-14 19:01:40.125 165 12286.80 98.85 55399.10 88888.00 2007-06-14 19:01:40.250 165 12286.88 98.88 55399.07 88888.00 2007-06-14 19:01:40.375 165 12286.92 98.88 55399.07 88888.00 2007-06-14 19:01:40.500 165 12287.00 98.92 55399.07 88888.00 2007-06-14 19:01:40.625 165 12287.00 98.97 55399.05 88888.00 2007-06-14 19:01:40.750 165 12287.00 98.97 55399.07 88888.00 2007-06-14 19:01:40.875 165 12287.08 99.03 55399.07 88888.00 2007-06-14 19:01:41.000 165 12287.12 99.10 55399.05 88888.00 2007-06-14 19:01:41.125 165 12287.17 99.12 55399.00 88888.00 2007-06-14 19:01:41.250 165 12287.27 99.17 55399.03 88888.00 2007-06-14 19:01:41.375 165 12287.42 99.22 55399.03 88888.00 2007-06-14 19:01:41.500 165 12287.35 99.25 55399.03 88888.00 2007-06-14 19:01:41.625 165 12287.33 99.33 55399.03 88888.00 2007-06-14 19:01:41.750 165 12287.38 99.35 55399.00 88888.00 2007-06-14 19:01:41.875 165 12287.40 99.30 55398.95 88888.00 2007-06-14 19:01:42.000 165 12287.48 99.35 55398.93 88888.00 2007-06-14 19:01:42.125 165 12287.55 99.45 55398.95 88888.00 2007-06-14 19:01:42.250 165 12287.65 99.50 55398.95 88888.00 2007-06-14 19:01:42.375 165 12287.73 99.58 55398.95 88888.00 2007-06-14 19:01:42.500 165 12287.70 99.60 55398.93 88888.00 2007-06-14 19:01:42.625 165 12287.73 99.60 55398.88 88888.00 2007-06-14 19:01:42.750 165 12287.80 99.65 55398.90 88888.00 2007-06-14 19:01:42.875 165 12287.92 99.67 55398.90 88888.00 2007-06-14 19:01:43.000 165 12288.00 99.67 55398.90 88888.00 2007-06-14 19:01:43.125 165 12288.02 99.72 55398.88 88888.00 2007-06-14 19:01:43.250 165 12288.02 99.78 55398.85 88888.00 2007-06-14 19:01:43.375 165 12288.08 99.80 55398.82 88888.00 2007-06-14 19:01:43.500 165 12288.08 99.85 55398.78 88888.00 2007-06-14 19:01:43.625 165 12288.12 99.85 55398.75 88888.00 2007-06-14 19:01:43.750 165 12288.17 99.90 55398.78 88888.00 2007-06-14 19:01:43.875 165 12288.20 100.00 55398.80 88888.00 2007-06-14 19:01:44.000 165 12288.25 100.03 55398.78 88888.00 2007-06-14 19:01:44.125 165 12288.27 100.05 55398.75 88888.00 2007-06-14 19:01:44.250 165 12288.30 100.05 55398.75 88888.00 2007-06-14 19:01:44.375 165 12288.33 100.08 55398.72 88888.00 2007-06-14 19:01:44.500 165 12288.27 100.08 55398.70 88888.00 2007-06-14 19:01:44.625 165 12288.30 100.08 55398.68 88888.00 2007-06-14 19:01:44.750 165 12288.38 100.12 55398.68 88888.00 2007-06-14 19:01:44.875 165 12288.40 100.12 55398.68 88888.00 2007-06-14 19:01:45.000 165 12288.45 100.20 55398.65 88888.00 2007-06-14 19:01:45.125 165 12288.45 100.22 55398.62 88888.00 2007-06-14 19:01:45.250 165 12288.38 100.15 55398.60 88888.00 2007-06-14 19:01:45.375 165 12288.48 100.22 55398.60 88888.00 2007-06-14 19:01:45.500 165 12288.55 100.28 55398.62 88888.00 2007-06-14 19:01:45.625 165 12288.50 100.22 55398.60 88888.00 2007-06-14 19:01:45.750 165 12288.50 100.22 55398.57 88888.00 2007-06-14 19:01:45.875 165 12288.50 100.28 55398.62 88888.00 2007-06-14 19:01:46.000 165 12288.60 100.33 55398.62 88888.00 2007-06-14 19:01:46.125 165 12288.67 100.35 55398.65 88888.00 2007-06-14 19:01:46.250 165 12288.60 100.22 55398.62 88888.00 2007-06-14 19:01:46.375 165 12288.60 100.28 55398.60 88888.00 2007-06-14 19:01:46.500 165 12288.62 100.33 55398.60 88888.00 2007-06-14 19:01:46.625 165 12288.62 100.30 55398.62 88888.00 2007-06-14 19:01:46.750 165 12288.62 100.28 55398.60 88888.00 2007-06-14 19:01:46.875 165 12288.62 100.22 55398.57 88888.00 2007-06-14 19:01:47.000 165 12288.65 100.28 55398.55 88888.00 2007-06-14 19:01:47.125 165 12288.55 100.25 55398.57 88888.00 2007-06-14 19:01:47.250 165 12288.48 100.20 55398.57 88888.00 2007-06-14 19:01:47.375 165 12288.52 100.20 55398.55 88888.00 2007-06-14 19:01:47.500 165 12288.50 100.15 55398.55 88888.00 2007-06-14 19:01:47.625 165 12288.45 100.15 55398.57 88888.00 2007-06-14 19:01:47.750 165 12288.45 100.17 55398.57 88888.00 2007-06-14 19:01:47.875 165 12288.52 100.15 55398.57 88888.00 2007-06-14 19:01:48.000 165 12288.48 100.10 55398.60 88888.00 2007-06-14 19:01:48.125 165 12288.40 100.05 55398.57 88888.00 2007-06-14 19:01:48.250 165 12288.30 100.00 55398.60 88888.00 2007-06-14 19:01:48.375 165 12288.27 99.97 55398.57 88888.00 2007-06-14 19:01:48.500 165 12288.33 99.97 55398.60 88888.00 2007-06-14 19:01:48.625 165 12288.35 100.03 55398.62 88888.00 2007-06-14 19:01:48.750 165 12288.25 100.00 55398.62 88888.00 2007-06-14 19:01:48.875 165 12288.17 99.95 55398.62 88888.00 2007-06-14 19:01:49.000 165 12288.25 99.95 55398.65 88888.00 2007-06-14 19:01:49.125 165 12288.20 99.95 55398.62 88888.00 2007-06-14 19:01:49.250 165 12288.10 99.88 55398.65 88888.00 2007-06-14 19:01:49.375 165 12288.10 99.88 55398.65 88888.00 2007-06-14 19:01:49.500 165 12288.00 99.85 55398.65 88888.00 2007-06-14 19:01:49.625 165 12287.98 99.80 55398.68 88888.00 2007-06-14 19:01:49.750 165 12287.95 99.80 55398.65 88888.00 2007-06-14 19:01:49.875 165 12287.95 99.85 55398.68 88888.00 2007-06-14 19:01:50.000 165 12288.00 99.78 55398.68 88888.00 2007-06-14 19:01:50.125 165 12288.00 99.72 55398.70 88888.00 2007-06-14 19:01:50.250 165 12287.90 99.65 55398.75 88888.00 2007-06-14 19:01:50.375 165 12287.88 99.65 55398.75 88888.00 2007-06-14 19:01:50.500 165 12287.85 99.60 55398.78 88888.00 2007-06-14 19:01:50.625 165 12287.73 99.60 55398.75 88888.00 2007-06-14 19:01:50.750 165 12287.70 99.55 55398.72 88888.00 2007-06-14 19:01:50.875 165 12287.77 99.50 55398.75 88888.00 2007-06-14 19:01:51.000 165 12287.80 99.47 55398.75 88888.00 2007-06-14 19:01:51.125 165 12287.65 99.45 55398.72 88888.00 2007-06-14 19:01:51.250 165 12287.50 99.35 55398.72 88888.00 2007-06-14 19:01:51.375 165 12287.52 99.40 55398.78 88888.00 2007-06-14 19:01:51.500 165 12287.58 99.38 55398.78 88888.00 2007-06-14 19:01:51.625 165 12287.50 99.30 55398.78 88888.00 2007-06-14 19:01:51.750 165 12287.50 99.25 55398.75 88888.00 2007-06-14 19:01:51.875 165 12287.55 99.28 55398.78 88888.00 2007-06-14 19:01:52.000 165 12287.48 99.17 55398.75 88888.00 2007-06-14 19:01:52.125 165 12287.42 99.12 55398.78 88888.00 2007-06-14 19:01:52.250 165 12287.42 99.12 55398.82 88888.00 2007-06-14 19:01:52.375 165 12287.45 99.10 55398.80 88888.00 2007-06-14 19:01:52.500 165 12287.42 99.05 55398.78 88888.00 2007-06-14 19:01:52.625 165 12287.40 98.97 55398.75 88888.00 2007-06-14 19:01:52.750 165 12287.33 98.92 55398.80 88888.00 2007-06-14 19:01:52.875 165 12287.30 98.90 55398.80 88888.00 2007-06-14 19:01:53.000 165 12287.33 98.83 55398.75 88888.00 2007-06-14 19:01:53.125 165 12287.40 98.83 55398.78 88888.00 2007-06-14 19:01:53.250 165 12287.40 98.83 55398.80 88888.00 2007-06-14 19:01:53.375 165 12287.40 98.80 55398.78 88888.00 2007-06-14 19:01:53.500 165 12287.42 98.72 55398.78 88888.00 2007-06-14 19:01:53.625 165 12287.52 98.70 55398.80 88888.00 2007-06-14 19:01:53.750 165 12287.55 98.72 55398.78 88888.00 2007-06-14 19:01:53.875 165 12287.50 98.67 55398.75 88888.00 2007-06-14 19:01:54.000 165 12287.48 98.62 55398.75 88888.00 2007-06-14 19:01:54.125 165 12287.48 98.60 55398.75 88888.00 2007-06-14 19:01:54.250 165 12287.48 98.55 55398.78 88888.00 2007-06-14 19:01:54.375 165 12287.50 98.55 55398.75 88888.00 2007-06-14 19:01:54.500 165 12287.50 98.58 55398.75 88888.00 2007-06-14 19:01:54.625 165 12287.60 98.58 55398.75 88888.00 2007-06-14 19:01:54.750 165 12287.65 98.58 55398.75 88888.00 2007-06-14 19:01:54.875 165 12287.62 98.53 55398.75 88888.00 2007-06-14 19:01:55.000 165 12287.60 98.55 55398.72 88888.00 2007-06-14 19:01:55.125 165 12287.62 98.50 55398.75 88888.00 2007-06-14 19:01:55.250 165 12287.60 98.45 55398.72 88888.00 2007-06-14 19:01:55.375 165 12287.65 98.45 55398.68 88888.00 2007-06-14 19:01:55.500 165 12287.65 98.42 55398.70 88888.00 2007-06-14 19:01:55.625 165 12287.73 98.42 55398.68 88888.00 2007-06-14 19:01:55.750 165 12287.80 98.42 55398.65 88888.00 2007-06-14 19:01:55.875 165 12287.90 98.47 55398.65 88888.00 2007-06-14 19:01:56.000 165 12287.95 98.42 55398.62 88888.00 2007-06-14 19:01:56.125 165 12288.00 98.47 55398.65 88888.00 2007-06-14 19:01:56.250 165 12288.05 98.50 55398.70 88888.00 2007-06-14 19:01:56.375 165 12288.15 98.55 55398.68 88888.00 2007-06-14 19:01:56.500 165 12288.23 98.50 55398.62 88888.00 2007-06-14 19:01:56.625 165 12288.20 98.45 55398.55 88888.00 2007-06-14 19:01:56.750 165 12288.17 98.45 55398.53 88888.00 2007-06-14 19:01:56.875 165 12288.23 98.47 55398.53 88888.00 2007-06-14 19:01:57.000 165 12288.30 98.58 55398.55 88888.00 2007-06-14 19:01:57.125 165 12288.35 98.60 55398.53 88888.00 2007-06-14 19:01:57.250 165 12288.27 98.47 55398.47 88888.00 2007-06-14 19:01:57.375 165 12288.38 98.55 55398.47 88888.00 2007-06-14 19:01:57.500 165 12288.48 98.65 55398.47 88888.00 2007-06-14 19:01:57.625 165 12288.55 98.65 55398.45 88888.00 2007-06-14 19:01:57.750 165 12288.62 98.62 55398.45 88888.00 2007-06-14 19:01:57.875 165 12288.62 98.67 55398.47 88888.00 2007-06-14 19:01:58.000 165 12288.58 98.70 55398.45 88888.00 2007-06-14 19:01:58.125 165 12288.62 98.75 55398.47 88888.00 2007-06-14 19:01:58.250 165 12288.67 98.72 55398.47 88888.00 2007-06-14 19:01:58.375 165 12288.75 98.78 55398.45 88888.00 2007-06-14 19:01:58.500 165 12288.75 98.75 55398.43 88888.00 2007-06-14 19:01:58.625 165 12288.83 98.83 55398.43 88888.00 2007-06-14 19:01:58.750 165 12288.85 98.85 55398.40 88888.00 2007-06-14 19:01:58.875 165 12288.92 98.85 55398.43 88888.00 2007-06-14 19:01:59.000 165 12289.05 98.88 55398.40 88888.00 2007-06-14 19:01:59.125 165 12289.05 98.92 55398.40 88888.00 2007-06-14 19:01:59.250 165 12289.05 98.90 55398.38 88888.00 2007-06-14 19:01:59.375 165 12289.02 98.95 55398.38 88888.00 2007-06-14 19:01:59.500 165 12289.02 99.00 55398.35 88888.00 2007-06-14 19:01:59.625 165 12289.05 99.00 55398.32 88888.00 2007-06-14 19:01:59.750 165 12289.10 99.08 55398.32 88888.00 2007-06-14 19:01:59.875 165 12289.12 99.10 55398.32 88888.00 2007-06-14 19:02:00.000 165 12289.05 99.05 55398.28 88888.00 2007-06-14 19:02:00.125 165 12289.05 99.08 55398.32 88888.00 2007-06-14 19:02:00.250 165 12289.12 99.10 55398.32 88888.00 2007-06-14 19:02:00.375 165 12289.10 99.15 55398.32 88888.00 2007-06-14 19:02:00.500 165 12289.12 99.17 55398.32 88888.00 2007-06-14 19:02:00.625 165 12289.20 99.17 55398.32 88888.00 2007-06-14 19:02:00.750 165 12289.25 99.20 55398.28 88888.00 2007-06-14 19:02:00.875 165 12289.25 99.22 55398.28 88888.00 2007-06-14 19:02:01.000 165 12289.27 99.25 55398.28 88888.00 2007-06-14 19:02:01.125 165 12289.23 99.35 55398.28 88888.00 2007-06-14 19:02:01.250 165 12289.10 99.35 55398.25 88888.00 2007-06-14 19:02:01.375 165 12289.12 99.35 55398.25 88888.00 2007-06-14 19:02:01.500 165 12289.08 99.35 55398.25 88888.00 2007-06-14 19:02:01.625 165 12289.02 99.35 55398.28 88888.00 2007-06-14 19:02:01.750 165 12288.95 99.38 55398.28 88888.00 2007-06-14 19:02:01.875 165 12288.95 99.38 55398.30 88888.00 2007-06-14 19:02:02.000 165 12288.98 99.40 55398.32 88888.00 2007-06-14 19:02:02.125 165 12288.95 99.47 55398.35 88888.00 2007-06-14 19:02:02.250 165 12288.90 99.53 55398.32 88888.00 2007-06-14 19:02:02.375 165 12288.90 99.55 55398.35 88888.00 2007-06-14 19:02:02.500 165 12288.88 99.50 55398.35 88888.00 2007-06-14 19:02:02.625 165 12288.80 99.50 55398.32 88888.00 2007-06-14 19:02:02.750 165 12288.70 99.55 55398.32 88888.00 2007-06-14 19:02:02.875 165 12288.65 99.53 55398.32 88888.00 2007-06-14 19:02:03.000 165 12288.55 99.55 55398.32 88888.00 2007-06-14 19:02:03.125 165 12288.50 99.55 55398.30 88888.00 2007-06-14 19:02:03.250 165 12288.45 99.53 55398.32 88888.00 2007-06-14 19:02:03.375 165 12288.48 99.58 55398.30 88888.00 2007-06-14 19:02:03.500 165 12288.50 99.62 55398.38 88888.00 2007-06-14 19:02:03.625 165 12288.52 99.67 55398.38 88888.00 2007-06-14 19:02:03.750 165 12288.42 99.70 55398.35 88888.00 2007-06-14 19:02:03.875 165 12288.35 99.67 55398.32 88888.00 2007-06-14 19:02:04.000 165 12288.30 99.65 55398.35 88888.00 2007-06-14 19:02:04.125 165 12288.25 99.65 55398.38 88888.00 2007-06-14 19:02:04.250 165 12288.17 99.70 55398.38 88888.00 2007-06-14 19:02:04.375 165 12288.12 99.70 55398.38 88888.00 2007-06-14 19:02:04.500 165 12288.08 99.70 55398.35 88888.00 2007-06-14 19:02:04.625 165 12288.02 99.70 55398.38 88888.00 2007-06-14 19:02:04.750 165 12288.00 99.70 55398.38 88888.00 2007-06-14 19:02:04.875 165 12288.00 99.70 55398.38 88888.00 2007-06-14 19:02:05.000 165 12287.92 99.67 55398.38 88888.00 2007-06-14 19:02:05.125 165 12287.98 99.75 55398.43 88888.00 2007-06-14 19:02:05.250 165 12287.88 99.70 55398.38 88888.00 2007-06-14 19:02:05.375 165 12287.83 99.70 55398.38 88888.00 2007-06-14 19:02:05.500 165 12287.80 99.67 55398.38 88888.00 2007-06-14 19:02:05.625 165 12287.80 99.62 55398.38 88888.00 2007-06-14 19:02:05.750 165 12287.83 99.67 55398.38 88888.00 2007-06-14 19:02:05.875 165 12287.88 99.67 55398.40 88888.00 2007-06-14 19:02:06.000 165 12287.85 99.65 55398.38 88888.00 2007-06-14 19:02:06.125 165 12287.83 99.65 55398.38 88888.00 2007-06-14 19:02:06.250 165 12287.77 99.62 55398.40 88888.00 2007-06-14 19:02:06.375 165 12287.83 99.62 55398.43 88888.00 2007-06-14 19:02:06.500 165 12287.83 99.62 55398.43 88888.00 2007-06-14 19:02:06.625 165 12287.83 99.60 55398.43 88888.00 2007-06-14 19:02:06.750 165 12287.77 99.58 55398.38 88888.00 2007-06-14 19:02:06.875 165 12287.73 99.50 55398.35 88888.00 2007-06-14 19:02:07.000 165 12287.73 99.42 55398.38 88888.00 2007-06-14 19:02:07.125 165 12287.73 99.42 55398.43 88888.00 2007-06-14 19:02:07.250 165 12287.73 99.47 55398.43 88888.00 2007-06-14 19:02:07.375 165 12287.73 99.45 55398.40 88888.00 2007-06-14 19:02:07.500 165 12287.67 99.38 55398.40 88888.00 2007-06-14 19:02:07.625 165 12287.65 99.38 55398.40 88888.00 2007-06-14 19:02:07.750 165 12287.67 99.33 55398.40 88888.00 2007-06-14 19:02:07.875 165 12287.70 99.30 55398.40 88888.00 2007-06-14 19:02:08.000 165 12287.70 99.28 55398.40 88888.00 2007-06-14 19:02:08.125 165 12287.70 99.28 55398.43 88888.00 2007-06-14 19:02:08.250 165 12287.65 99.20 55398.40 88888.00 2007-06-14 19:02:08.375 165 12287.70 99.17 55398.38 88888.00 2007-06-14 19:02:08.500 165 12287.73 99.17 55398.43 88888.00 2007-06-14 19:02:08.625 165 12287.75 99.10 55398.38 88888.00 2007-06-14 19:02:08.750 165 12287.73 99.03 55398.35 88888.00 2007-06-14 19:02:08.875 165 12287.73 99.08 55398.38 88888.00 2007-06-14 19:02:09.000 165 12287.77 99.05 55398.38 88888.00 2007-06-14 19:02:09.125 165 12287.75 99.03 55398.35 88888.00 2007-06-14 19:02:09.250 165 12287.73 98.92 55398.35 88888.00 2007-06-14 19:02:09.375 165 12287.85 98.92 55398.35 88888.00 2007-06-14 19:02:09.500 165 12287.85 98.88 55398.35 88888.00 2007-06-14 19:02:09.625 165 12287.75 98.80 55398.38 88888.00 2007-06-14 19:02:09.750 165 12287.80 98.83 55398.38 88888.00 2007-06-14 19:02:09.875 165 12287.83 98.75 55398.38 88888.00 2007-06-14 19:02:10.000 165 12287.75 98.65 55398.32 88888.00 2007-06-14 19:02:10.125 165 12287.73 98.60 55398.35 88888.00 2007-06-14 19:02:10.250 165 12287.77 98.67 55398.30 88888.00 2007-06-14 19:02:10.375 165 12287.75 98.60 55398.25 88888.00 2007-06-14 19:02:10.500 165 12287.77 98.60 55398.28 88888.00 2007-06-14 19:02:10.625 165 12287.85 98.62 55398.30 88888.00 2007-06-14 19:02:10.750 165 12287.90 98.58 55398.32 88888.00 2007-06-14 19:02:10.875 165 12287.88 98.53 55398.30 88888.00 2007-06-14 19:02:11.000 165 12287.85 98.42 55398.25 88888.00 2007-06-14 19:02:11.125 165 12287.83 98.45 55398.28 88888.00 2007-06-14 19:02:11.250 165 12287.85 98.45 55398.28 88888.00 2007-06-14 19:02:11.375 165 12287.88 98.47 55398.28 88888.00 2007-06-14 19:02:11.500 165 12287.88 98.40 55398.28 88888.00 2007-06-14 19:02:11.625 165 12287.90 98.40 55398.30 88888.00 2007-06-14 19:02:11.750 165 12287.98 98.40 55398.32 88888.00 2007-06-14 19:02:11.875 165 12288.02 98.40 55398.32 88888.00 2007-06-14 19:02:12.000 165 12288.02 98.38 55398.28 88888.00 2007-06-14 19:02:12.125 165 12288.05 98.40 55398.28 88888.00 2007-06-14 19:02:12.250 165 12288.12 98.35 55398.25 88888.00 2007-06-14 19:02:12.375 165 12288.12 98.35 55398.25 88888.00 2007-06-14 19:02:12.500 165 12288.12 98.33 55398.25 88888.00 2007-06-14 19:02:12.625 165 12288.15 98.33 55398.28 88888.00 2007-06-14 19:02:12.750 165 12288.23 98.30 55398.28 88888.00 2007-06-14 19:02:12.875 165 12288.25 98.35 55398.25 88888.00 2007-06-14 19:02:13.000 165 12288.25 98.33 55398.20 88888.00 2007-06-14 19:02:13.125 165 12288.25 98.33 55398.18 88888.00 2007-06-14 19:02:13.250 165 12288.25 98.33 55398.20 88888.00 2007-06-14 19:02:13.375 165 12288.30 98.35 55398.18 88888.00 2007-06-14 19:02:13.500 165 12288.30 98.33 55398.18 88888.00 2007-06-14 19:02:13.625 165 12288.27 98.33 55398.15 88888.00 2007-06-14 19:02:13.750 165 12288.30 98.28 55398.15 88888.00 2007-06-14 19:02:13.875 165 12288.42 98.38 55398.18 88888.00 2007-06-14 19:02:14.000 165 12288.52 98.42 55398.18 88888.00 2007-06-14 19:02:14.125 165 12288.55 98.42 55398.18 88888.00 2007-06-14 19:02:14.250 165 12288.60 98.45 55398.18 88888.00 2007-06-14 19:02:14.375 165 12288.60 98.42 55398.15 88888.00 2007-06-14 19:02:14.500 165 12288.65 98.45 55398.12 88888.00 2007-06-14 19:02:14.625 165 12288.70 98.47 55398.12 88888.00 2007-06-14 19:02:14.750 165 12288.77 98.47 55398.12 88888.00 2007-06-14 19:02:14.875 165 12288.88 98.50 55398.12 88888.00 2007-06-14 19:02:15.000 165 12288.95 98.53 55398.07 88888.00 2007-06-14 19:02:15.125 165 12289.02 98.55 55398.10 88888.00 2007-06-14 19:02:15.250 165 12289.08 98.53 55398.07 88888.00 2007-06-14 19:02:15.375 165 12289.15 98.58 55398.07 88888.00 2007-06-14 19:02:15.500 165 12289.17 98.60 55398.07 88888.00 2007-06-14 19:02:15.625 165 12289.15 98.55 55398.00 88888.00 2007-06-14 19:02:15.750 165 12289.17 98.55 55397.97 88888.00 2007-06-14 19:02:15.875 165 12289.17 98.58 55397.95 88888.00 2007-06-14 19:02:16.000 165 12289.23 98.60 55397.95 88888.00 2007-06-14 19:02:16.125 165 12289.30 98.65 55397.95 88888.00 2007-06-14 19:02:16.250 165 12289.33 98.72 55397.95 88888.00 2007-06-14 19:02:16.375 165 12289.33 98.75 55397.93 88888.00 2007-06-14 19:02:16.500 165 12289.38 98.80 55397.95 88888.00 2007-06-14 19:02:16.625 165 12289.52 98.85 55397.97 88888.00 2007-06-14 19:02:16.750 165 12289.65 98.88 55397.93 88888.00 2007-06-14 19:02:16.875 165 12289.73 98.90 55397.93 88888.00 2007-06-14 19:02:17.000 165 12289.77 98.88 55397.90 88888.00 2007-06-14 19:02:17.125 165 12289.80 98.90 55397.88 88888.00 2007-06-14 19:02:17.250 165 12289.67 98.90 55397.80 88888.00 2007-06-14 19:02:17.375 165 12289.73 98.92 55397.80 88888.00 2007-06-14 19:02:17.500 165 12289.88 99.00 55397.80 88888.00 2007-06-14 19:02:17.625 165 12290.02 99.08 55397.78 88888.00 2007-06-14 19:02:17.750 165 12290.17 99.15 55397.78 88888.00 2007-06-14 19:02:17.875 165 12290.23 99.15 55397.75 88888.00 2007-06-14 19:02:18.000 165 12290.23 99.17 55397.70 88888.00 2007-06-14 19:02:18.125 165 12290.35 99.25 55397.72 88888.00 2007-06-14 19:02:18.250 165 12290.38 99.25 55397.70 88888.00 2007-06-14 19:02:18.375 165 12290.40 99.28 55397.68 88888.00 2007-06-14 19:02:18.500 165 12290.35 99.28 55397.65 88888.00 2007-06-14 19:02:18.625 165 12290.45 99.35 55397.62 88888.00 2007-06-14 19:02:18.750 165 12290.62 99.38 55397.60 88888.00 2007-06-14 19:02:18.875 165 12290.73 99.42 55397.57 88888.00 2007-06-14 19:02:19.000 165 12290.83 99.47 55397.55 88888.00 2007-06-14 19:02:19.125 165 12290.80 99.47 55397.55 88888.00 2007-06-14 19:02:19.250 165 12290.85 99.53 55397.53 88888.00 2007-06-14 19:02:19.375 165 12290.95 99.58 55397.50 88888.00 2007-06-14 19:02:19.500 165 12291.05 99.65 55397.50 88888.00 2007-06-14 19:02:19.625 165 12291.12 99.67 55397.53 88888.00 2007-06-14 19:02:19.750 165 12291.23 99.70 55397.50 88888.00 2007-06-14 19:02:19.875 165 12291.23 99.75 55397.47 88888.00 2007-06-14 19:02:20.000 165 12291.27 99.83 55397.45 88888.00 2007-06-14 19:02:20.125 165 12291.38 99.88 55397.47 88888.00 2007-06-14 19:02:20.250 165 12291.38 99.92 55397.43 88888.00 2007-06-14 19:02:20.375 165 12291.42 99.92 55397.40 88888.00 2007-06-14 19:02:20.500 165 12291.55 99.92 55397.38 88888.00 2007-06-14 19:02:20.625 165 12291.55 99.95 55397.35 88888.00 2007-06-14 19:02:20.750 165 12291.52 100.00 55397.35 88888.00 2007-06-14 19:02:20.875 165 12291.50 100.05 55397.32 88888.00 2007-06-14 19:02:21.000 165 12291.52 100.05 55397.28 88888.00 2007-06-14 19:02:21.125 165 12291.58 100.12 55397.32 88888.00 2007-06-14 19:02:21.250 165 12291.70 100.22 55397.30 88888.00 2007-06-14 19:02:21.375 165 12291.77 100.30 55397.30 88888.00 2007-06-14 19:02:21.500 165 12291.92 100.38 55397.25 88888.00 2007-06-14 19:02:21.625 165 12291.90 100.35 55397.22 88888.00 2007-06-14 19:02:21.750 165 12291.83 100.40 55397.20 88888.00 2007-06-14 19:02:21.875 165 12291.90 100.42 55397.22 88888.00 2007-06-14 19:02:22.000 165 12291.98 100.40 55397.20 88888.00 2007-06-14 19:02:22.125 165 12292.10 100.47 55397.20 88888.00 2007-06-14 19:02:22.250 165 12292.10 100.50 55397.18 88888.00 2007-06-14 19:02:22.375 165 12292.20 100.58 55397.18 88888.00 2007-06-14 19:02:22.500 165 12292.27 100.55 55397.22 88888.00 2007-06-14 19:02:22.625 165 12292.33 100.55 55397.15 88888.00 2007-06-14 19:02:22.750 165 12292.30 100.55 55397.12 88888.00 2007-06-14 19:02:22.875 165 12292.33 100.58 55397.10 88888.00 2007-06-14 19:02:23.000 165 12292.33 100.62 55397.12 88888.00 2007-06-14 19:02:23.125 165 12292.35 100.65 55397.15 88888.00 2007-06-14 19:02:23.250 165 12292.38 100.65 55397.18 88888.00 2007-06-14 19:02:23.375 165 12292.38 100.67 55397.15 88888.00 2007-06-14 19:02:23.500 165 12292.38 100.62 55397.18 88888.00 2007-06-14 19:02:23.625 165 12292.48 100.62 55397.15 88888.00 2007-06-14 19:02:23.750 165 12292.45 100.67 55397.12 88888.00 2007-06-14 19:02:23.875 165 12292.40 100.67 55397.10 88888.00 2007-06-14 19:02:24.000 165 12292.42 100.62 55397.10 88888.00 2007-06-14 19:02:24.125 165 12292.48 100.65 55397.12 88888.00 2007-06-14 19:02:24.250 165 12292.45 100.62 55397.15 88888.00 2007-06-14 19:02:24.375 165 12292.48 100.65 55397.10 88888.00 2007-06-14 19:02:24.500 165 12292.48 100.60 55397.10 88888.00 2007-06-14 19:02:24.625 165 12292.50 100.60 55397.10 88888.00 2007-06-14 19:02:24.750 165 12292.45 100.53 55397.10 88888.00 2007-06-14 19:02:24.875 165 12292.45 100.50 55397.07 88888.00 2007-06-14 19:02:25.000 165 12292.48 100.47 55397.05 88888.00 2007-06-14 19:02:25.125 165 12292.50 100.53 55397.05 88888.00 2007-06-14 19:02:25.250 165 12292.45 100.47 55397.10 88888.00 2007-06-14 19:02:25.375 165 12292.38 100.42 55397.10 88888.00 2007-06-14 19:02:25.500 165 12292.35 100.35 55397.10 88888.00 2007-06-14 19:02:25.625 165 12292.40 100.33 55397.10 88888.00 2007-06-14 19:02:25.750 165 12292.50 100.35 55397.05 88888.00 2007-06-14 19:02:25.875 165 12292.58 100.30 55397.07 88888.00 2007-06-14 19:02:26.000 165 12292.58 100.20 55397.05 88888.00 2007-06-14 19:02:26.125 165 12292.52 100.17 55397.07 88888.00 2007-06-14 19:02:26.250 165 12292.45 100.17 55397.07 88888.00 2007-06-14 19:02:26.375 165 12292.58 100.10 55397.07 88888.00 2007-06-14 19:02:26.500 165 12292.65 100.05 55397.10 88888.00 2007-06-14 19:02:26.625 165 12292.65 100.05 55397.07 88888.00 2007-06-14 19:02:26.750 165 12292.55 100.05 55397.10 88888.00 2007-06-14 19:02:26.875 165 12292.52 99.95 55397.10 88888.00 2007-06-14 19:02:27.000 165 12292.55 99.90 55397.07 88888.00 2007-06-14 19:02:27.125 165 12292.50 99.83 55397.10 88888.00 2007-06-14 19:02:27.250 165 12292.50 99.80 55397.12 88888.00 2007-06-14 19:02:27.375 165 12292.55 99.80 55397.18 88888.00 2007-06-14 19:02:27.500 165 12292.55 99.72 55397.15 88888.00 2007-06-14 19:02:27.625 165 12292.45 99.65 55397.12 88888.00 2007-06-14 19:02:27.750 165 12292.52 99.60 55397.12 88888.00 2007-06-14 19:02:27.875 165 12292.62 99.53 55397.15 88888.00 2007-06-14 19:02:28.000 165 12292.62 99.42 55397.15 88888.00 2007-06-14 19:02:28.125 165 12292.58 99.40 55397.15 88888.00 2007-06-14 19:02:28.250 165 12292.55 99.33 55397.18 88888.00 2007-06-14 19:02:28.375 165 12292.60 99.28 55397.18 88888.00 2007-06-14 19:02:28.500 165 12292.62 99.22 55397.20 88888.00 2007-06-14 19:02:28.625 165 12292.67 99.12 55397.18 88888.00 2007-06-14 19:02:28.750 165 12292.62 99.00 55397.18 88888.00 2007-06-14 19:02:28.875 165 12292.62 98.92 55397.18 88888.00 2007-06-14 19:02:29.000 165 12292.60 98.80 55397.18 88888.00 2007-06-14 19:02:29.125 165 12292.60 98.78 55397.18 88888.00 2007-06-14 19:02:29.250 165 12292.58 98.70 55397.18 88888.00 2007-06-14 19:02:29.375 165 12292.50 98.67 55397.18 88888.00 2007-06-14 19:02:29.500 165 12292.50 98.58 55397.20 88888.00 2007-06-14 19:02:29.625 165 12292.52 98.55 55397.22 88888.00 2007-06-14 19:02:29.750 165 12292.55 98.45 55397.25 88888.00 2007-06-14 19:02:29.875 165 12292.48 98.35 55397.22 88888.00 2007-06-14 19:02:30.000 165 12292.52 98.33 55397.25 88888.00 2007-06-14 19:02:30.125 165 12292.50 98.25 55397.25 88888.00 2007-06-14 19:02:30.250 165 12292.42 98.12 55397.22 88888.00 2007-06-14 19:02:30.375 165 12292.50 98.10 55397.22 88888.00 2007-06-14 19:02:30.500 165 12292.50 98.03 55397.22 88888.00 2007-06-14 19:02:30.625 165 12292.48 97.95 55397.25 88888.00 2007-06-14 19:02:30.750 165 12292.50 97.95 55397.30 88888.00 2007-06-14 19:02:30.875 165 12292.50 97.90 55397.28 88888.00 2007-06-14 19:02:31.000 165 12292.50 97.83 55397.25 88888.00 2007-06-14 19:02:31.125 165 12292.52 97.80 55397.28 88888.00 2007-06-14 19:02:31.250 165 12292.52 97.72 55397.32 88888.00 2007-06-14 19:02:31.375 165 12292.55 97.65 55397.30 88888.00 2007-06-14 19:02:31.500 165 12292.50 97.58 55397.25 88888.00 2007-06-14 19:02:31.625 165 12292.52 97.55 55397.25 88888.00 2007-06-14 19:02:31.750 165 12292.60 97.55 55397.25 88888.00 2007-06-14 19:02:31.875 165 12292.55 97.53 55397.30 88888.00 2007-06-14 19:02:32.000 165 12292.52 97.45 55397.25 88888.00 2007-06-14 19:02:32.125 165 12292.48 97.40 55397.25 88888.00 2007-06-14 19:02:32.250 165 12292.48 97.33 55397.25 88888.00 2007-06-14 19:02:32.375 165 12292.55 97.33 55397.25 88888.00 2007-06-14 19:02:32.500 165 12292.62 97.30 55397.25 88888.00 2007-06-14 19:02:32.625 165 12292.75 97.33 55397.28 88888.00 2007-06-14 19:02:32.750 165 12292.80 97.33 55397.28 88888.00 2007-06-14 19:02:32.875 165 12292.77 97.28 55397.22 88888.00 2007-06-14 19:02:33.000 165 12292.83 97.20 55397.22 88888.00 2007-06-14 19:02:33.125 165 12292.85 97.15 55397.25 88888.00 2007-06-14 19:02:33.250 165 12292.90 97.20 55397.30 88888.00 2007-06-14 19:02:33.375 165 12292.95 97.20 55397.30 88888.00 2007-06-14 19:02:33.500 165 12292.90 97.15 55397.25 88888.00 2007-06-14 19:02:33.625 165 12292.88 97.10 55397.28 88888.00 2007-06-14 19:02:33.750 165 12292.95 97.10 55397.25 88888.00 2007-06-14 19:02:33.875 165 12293.00 97.10 55397.20 88888.00 2007-06-14 19:02:34.000 165 12293.05 97.12 55397.22 88888.00 2007-06-14 19:02:34.125 165 12293.05 97.10 55397.20 88888.00 2007-06-14 19:02:34.250 165 12293.10 97.05 55397.20 88888.00 2007-06-14 19:02:34.375 165 12293.15 97.10 55397.20 88888.00 2007-06-14 19:02:34.500 165 12293.17 97.12 55397.18 88888.00 2007-06-14 19:02:34.625 165 12293.20 97.15 55397.20 88888.00 2007-06-14 19:02:34.750 165 12293.17 97.12 55397.15 88888.00 2007-06-14 19:02:34.875 165 12293.25 97.08 55397.10 88888.00 2007-06-14 19:02:35.000 165 12293.25 97.05 55397.05 88888.00 2007-06-14 19:02:35.125 165 12293.25 97.08 55397.10 88888.00 2007-06-14 19:02:35.250 165 12293.25 97.17 55397.15 88888.00 2007-06-14 19:02:35.375 165 12293.30 97.20 55397.12 88888.00 2007-06-14 19:02:35.500 165 12293.33 97.22 55397.10 88888.00 2007-06-14 19:02:35.625 165 12293.40 97.20 55397.12 88888.00 2007-06-14 19:02:35.750 165 12293.48 97.20 55397.10 88888.00 2007-06-14 19:02:35.875 165 12293.42 97.17 55397.10 88888.00 2007-06-14 19:02:36.000 165 12293.48 97.17 55397.07 88888.00 2007-06-14 19:02:36.125 165 12293.50 97.12 55397.07 88888.00 2007-06-14 19:02:36.250 165 12293.52 97.15 55397.07 88888.00 2007-06-14 19:02:36.375 165 12293.58 97.17 55397.05 88888.00 2007-06-14 19:02:36.500 165 12293.65 97.25 55397.07 88888.00 2007-06-14 19:02:36.625 165 12293.62 97.25 55397.07 88888.00 2007-06-14 19:02:36.750 165 12293.60 97.28 55397.05 88888.00 2007-06-14 19:02:36.875 165 12293.60 97.28 55397.03 88888.00 2007-06-14 19:02:37.000 165 12293.65 97.30 55397.00 88888.00 2007-06-14 19:02:37.125 165 12293.73 97.38 55397.03 88888.00 2007-06-14 19:02:37.250 165 12293.77 97.45 55397.05 88888.00 2007-06-14 19:02:37.375 165 12293.85 97.47 55397.00 88888.00 2007-06-14 19:02:37.500 165 12293.83 97.45 55397.03 88888.00 2007-06-14 19:02:37.625 165 12293.80 97.53 55397.00 88888.00 2007-06-14 19:02:37.750 165 12293.80 97.58 55397.00 88888.00 2007-06-14 19:02:37.875 165 12293.80 97.55 55396.95 88888.00 2007-06-14 19:02:38.000 165 12293.80 97.45 55396.93 88888.00 2007-06-14 19:02:38.125 165 12293.77 97.47 55396.97 88888.00 2007-06-14 19:02:38.250 165 12293.88 97.58 55397.00 88888.00 2007-06-14 19:02:38.375 165 12293.95 97.58 55396.97 88888.00 2007-06-14 19:02:38.500 165 12293.95 97.60 55396.97 88888.00 2007-06-14 19:02:38.625 165 12293.90 97.62 55396.95 88888.00 2007-06-14 19:02:38.750 165 12293.90 97.62 55396.95 88888.00 2007-06-14 19:02:38.875 165 12293.95 97.65 55396.95 88888.00 2007-06-14 19:02:39.000 165 12293.90 97.62 55396.95 88888.00 2007-06-14 19:02:39.125 165 12293.95 97.65 55396.97 88888.00 2007-06-14 19:02:39.250 165 12294.00 97.67 55396.95 88888.00 2007-06-14 19:02:39.375 165 12294.05 97.60 55396.95 88888.00 2007-06-14 19:02:39.500 165 12294.12 97.62 55396.93 88888.00 2007-06-14 19:02:39.625 165 12294.12 97.67 55396.93 88888.00 2007-06-14 19:02:39.750 165 12294.05 97.72 55396.97 88888.00 2007-06-14 19:02:39.875 165 12294.00 97.65 55396.97 88888.00 2007-06-14 19:02:40.000 165 12293.98 97.65 55396.97 88888.00 2007-06-14 19:02:40.125 165 12294.08 97.70 55396.97 88888.00 2007-06-14 19:02:40.250 165 12294.12 97.72 55397.00 88888.00 2007-06-14 19:02:40.375 165 12294.08 97.75 55396.97 88888.00 2007-06-14 19:02:40.500 165 12294.02 97.72 55396.97 88888.00 2007-06-14 19:02:40.625 165 12294.05 97.70 55396.95 88888.00 2007-06-14 19:02:40.750 165 12294.02 97.72 55396.95 88888.00 2007-06-14 19:02:40.875 165 12294.12 97.72 55396.95 88888.00 2007-06-14 19:02:41.000 165 12294.10 97.70 55396.95 88888.00 2007-06-14 19:02:41.125 165 12294.08 97.65 55396.95 88888.00 2007-06-14 19:02:41.250 165 12293.98 97.70 55396.97 88888.00 2007-06-14 19:02:41.375 165 12294.00 97.70 55396.97 88888.00 2007-06-14 19:02:41.500 165 12293.98 97.72 55396.97 88888.00 2007-06-14 19:02:41.625 165 12293.92 97.70 55396.95 88888.00 2007-06-14 19:02:41.750 165 12293.92 97.70 55396.95 88888.00 2007-06-14 19:02:41.875 165 12293.92 97.67 55396.97 88888.00 2007-06-14 19:02:42.000 165 12293.95 97.67 55397.00 88888.00 2007-06-14 19:02:42.125 165 12293.95 97.67 55397.03 88888.00 2007-06-14 19:02:42.250 165 12293.88 97.58 55397.03 88888.00 2007-06-14 19:02:42.375 165 12293.85 97.58 55397.00 88888.00 2007-06-14 19:02:42.500 165 12293.88 97.58 55396.95 88888.00 2007-06-14 19:02:42.625 165 12293.90 97.53 55396.97 88888.00 2007-06-14 19:02:42.750 165 12293.85 97.53 55397.00 88888.00 2007-06-14 19:02:42.875 165 12293.80 97.55 55397.03 88888.00 2007-06-14 19:02:43.000 165 12293.75 97.60 55397.03 88888.00 2007-06-14 19:02:43.125 165 12293.73 97.55 55397.03 88888.00 2007-06-14 19:02:43.250 165 12293.77 97.50 55397.03 88888.00 2007-06-14 19:02:43.375 165 12293.88 97.50 55397.05 88888.00 2007-06-14 19:02:43.500 165 12293.85 97.50 55397.05 88888.00 2007-06-14 19:02:43.625 165 12293.70 97.42 55397.07 88888.00 2007-06-14 19:02:43.750 165 12293.62 97.40 55397.07 88888.00 2007-06-14 19:02:43.875 165 12293.65 97.40 55397.07 88888.00 2007-06-14 19:02:44.000 165 12293.58 97.35 55397.05 88888.00 2007-06-14 19:02:44.125 165 12293.55 97.35 55397.10 88888.00 2007-06-14 19:02:44.250 165 12293.42 97.33 55397.12 88888.00 2007-06-14 19:02:44.375 165 12293.38 97.30 55397.12 88888.00 2007-06-14 19:02:44.500 165 12293.40 97.28 55397.10 88888.00 2007-06-14 19:02:44.625 165 12293.35 97.15 55397.12 88888.00 2007-06-14 19:02:44.750 165 12293.23 97.15 55397.10 88888.00 2007-06-14 19:02:44.875 165 12293.25 97.17 55397.15 88888.00 2007-06-14 19:02:45.000 165 12293.33 97.20 55397.15 88888.00 2007-06-14 19:02:45.125 165 12293.30 97.17 55397.20 88888.00 2007-06-14 19:02:45.250 165 12293.08 97.08 55397.20 88888.00 2007-06-14 19:02:45.375 165 12292.95 97.08 55397.18 88888.00 2007-06-14 19:02:45.500 165 12292.90 97.03 55397.18 88888.00 2007-06-14 19:02:45.625 165 12292.92 96.95 55397.18 88888.00 2007-06-14 19:02:45.750 165 12293.00 96.92 55397.22 88888.00 2007-06-14 19:02:45.875 165 12292.95 96.90 55397.22 88888.00 2007-06-14 19:02:46.000 165 12292.88 96.92 55397.25 88888.00 2007-06-14 19:02:46.125 165 12292.80 96.90 55397.28 88888.00 2007-06-14 19:02:46.250 165 12292.77 96.85 55397.30 88888.00 2007-06-14 19:02:46.375 165 12292.85 96.85 55397.30 88888.00 2007-06-14 19:02:46.500 165 12292.75 96.78 55397.28 88888.00 2007-06-14 19:02:46.625 165 12292.67 96.75 55397.28 88888.00 2007-06-14 19:02:46.750 165 12292.70 96.80 55397.30 88888.00 2007-06-14 19:02:46.875 165 12292.73 96.78 55397.30 88888.00 2007-06-14 19:02:47.000 165 12292.65 96.70 55397.30 88888.00 2007-06-14 19:02:47.125 165 12292.62 96.72 55397.35 88888.00 2007-06-14 19:02:47.250 165 12292.62 96.72 55397.38 88888.00 2007-06-14 19:02:47.375 165 12292.55 96.67 55397.38 88888.00 2007-06-14 19:02:47.500 165 12292.45 96.62 55397.35 88888.00 2007-06-14 19:02:47.625 165 12292.42 96.60 55397.32 88888.00 2007-06-14 19:02:47.750 165 12292.48 96.62 55397.32 88888.00 2007-06-14 19:02:47.875 165 12292.50 96.62 55397.35 88888.00 2007-06-14 19:02:48.000 165 12292.45 96.60 55397.32 88888.00 2007-06-14 19:02:48.125 165 12292.35 96.62 55397.38 88888.00 2007-06-14 19:02:48.250 165 12292.30 96.58 55397.35 88888.00 2007-06-14 19:02:48.375 165 12292.30 96.55 55397.35 88888.00 2007-06-14 19:02:48.500 165 12292.30 96.55 55397.38 88888.00 2007-06-14 19:02:48.625 165 12292.30 96.53 55397.38 88888.00 2007-06-14 19:02:48.750 165 12292.35 96.55 55397.38 88888.00 2007-06-14 19:02:48.875 165 12292.38 96.55 55397.40 88888.00 2007-06-14 19:02:49.000 165 12292.35 96.53 55397.38 88888.00 2007-06-14 19:02:49.125 165 12292.35 96.53 55397.40 88888.00 2007-06-14 19:02:49.250 165 12292.40 96.53 55397.40 88888.00 2007-06-14 19:02:49.375 165 12292.50 96.53 55397.38 88888.00 2007-06-14 19:02:49.500 165 12292.52 96.55 55397.38 88888.00 2007-06-14 19:02:49.625 165 12292.52 96.47 55397.38 88888.00 2007-06-14 19:02:49.750 165 12292.58 96.42 55397.35 88888.00 2007-06-14 19:02:49.875 165 12292.65 96.40 55397.35 88888.00 2007-06-14 19:02:50.000 165 12292.65 96.38 55397.35 88888.00 2007-06-14 19:02:50.125 165 12292.70 96.40 55397.38 88888.00 2007-06-14 19:02:50.250 165 12292.80 96.42 55397.38 88888.00 2007-06-14 19:02:50.375 165 12292.77 96.42 55397.35 88888.00 2007-06-14 19:02:50.500 165 12292.70 96.35 55397.32 88888.00 2007-06-14 19:02:50.625 165 12292.80 96.30 55397.35 88888.00 2007-06-14 19:02:50.750 165 12292.80 96.20 55397.30 88888.00 2007-06-14 19:02:50.875 165 12292.77 96.15 55397.30 88888.00 2007-06-14 19:02:51.000 165 12292.85 96.20 55397.30 88888.00 2007-06-14 19:02:51.125 165 12292.85 96.22 55397.30 88888.00 2007-06-14 19:02:51.250 165 12292.85 96.12 55397.25 88888.00 2007-06-14 19:02:51.375 165 12292.95 96.05 55397.22 88888.00 2007-06-14 19:02:51.500 165 12292.98 96.05 55397.22 88888.00 2007-06-14 19:02:51.625 165 12293.08 96.03 55397.25 88888.00 2007-06-14 19:02:51.750 165 12293.15 95.92 55397.22 88888.00 2007-06-14 19:02:51.875 165 12293.15 95.90 55397.20 88888.00 2007-06-14 19:02:52.000 165 12293.25 95.92 55397.20 88888.00 2007-06-14 19:02:52.125 165 12293.33 95.90 55397.18 88888.00 2007-06-14 19:02:52.250 165 12293.40 95.83 55397.18 88888.00 2007-06-14 19:02:52.375 165 12293.48 95.80 55397.15 88888.00 2007-06-14 19:02:52.500 165 12293.48 95.78 55397.18 88888.00 2007-06-14 19:02:52.625 165 12293.60 95.75 55397.18 88888.00 2007-06-14 19:02:52.750 165 12293.67 95.75 55397.15 88888.00 2007-06-14 19:02:52.875 165 12293.73 95.70 55397.12 88888.00 2007-06-14 19:02:53.000 165 12293.75 95.65 55397.10 88888.00 2007-06-14 19:02:53.125 165 12293.80 95.60 55397.12 88888.00 2007-06-14 19:02:53.250 165 12293.85 95.60 55397.18 88888.00 2007-06-14 19:02:53.375 165 12294.05 95.65 55397.18 88888.00 2007-06-14 19:02:53.500 165 12294.20 95.60 55397.12 88888.00 2007-06-14 19:02:53.625 165 12294.15 95.55 55397.07 88888.00 2007-06-14 19:02:53.750 165 12294.17 95.47 55397.07 88888.00 2007-06-14 19:02:53.875 165 12294.25 95.45 55397.07 88888.00 2007-06-14 19:02:54.000 165 12294.38 95.45 55397.10 88888.00 2007-06-14 19:02:54.125 165 12294.40 95.42 55397.10 88888.00 2007-06-14 19:02:54.250 165 12294.45 95.38 55397.07 88888.00 2007-06-14 19:02:54.375 165 12294.52 95.38 55397.05 88888.00 2007-06-14 19:02:54.500 165 12294.50 95.38 55397.07 88888.00 2007-06-14 19:02:54.625 165 12294.50 95.35 55397.07 88888.00 2007-06-14 19:02:54.750 165 12294.42 95.33 55397.03 88888.00 2007-06-14 19:02:54.875 165 12294.45 95.30 55397.00 88888.00 2007-06-14 19:02:55.000 165 12294.55 95.22 55396.97 88888.00 2007-06-14 19:02:55.125 165 12294.60 95.20 55397.00 88888.00 2007-06-14 19:02:55.250 165 12294.58 95.20 55397.03 88888.00 2007-06-14 19:02:55.375 165 12294.65 95.22 55397.00 88888.00 2007-06-14 19:02:55.500 165 12294.73 95.22 55397.00 88888.00 2007-06-14 19:02:55.625 165 12294.73 95.17 55396.95 88888.00 2007-06-14 19:02:55.750 165 12294.67 95.15 55396.97 88888.00 2007-06-14 19:02:55.875 165 12294.73 95.17 55396.97 88888.00 2007-06-14 19:02:56.000 165 12294.75 95.15 55396.95 88888.00 2007-06-14 19:02:56.125 165 12294.73 95.08 55396.97 88888.00 2007-06-14 19:02:56.250 165 12294.70 95.05 55396.95 88888.00 2007-06-14 19:02:56.375 165 12294.70 95.05 55396.93 88888.00 2007-06-14 19:02:56.500 165 12294.67 95.05 55396.93 88888.00 2007-06-14 19:02:56.625 165 12294.77 95.08 55396.95 88888.00 2007-06-14 19:02:56.750 165 12294.85 95.03 55396.95 88888.00 2007-06-14 19:02:56.875 165 12294.88 95.00 55396.97 88888.00 2007-06-14 19:02:57.000 165 12294.83 94.97 55396.97 88888.00 2007-06-14 19:02:57.125 165 12294.83 95.03 55397.00 88888.00 2007-06-14 19:02:57.250 165 12294.83 94.97 55397.00 88888.00 2007-06-14 19:02:57.375 165 12294.75 94.90 55397.00 88888.00 2007-06-14 19:02:57.500 165 12294.77 94.83 55397.03 88888.00 2007-06-14 19:02:57.625 165 12294.80 94.88 55397.05 88888.00 2007-06-14 19:02:57.750 165 12294.75 94.88 55397.05 88888.00 2007-06-14 19:02:57.875 165 12294.80 94.85 55397.05 88888.00 2007-06-14 19:02:58.000 165 12294.83 94.80 55397.03 88888.00 2007-06-14 19:02:58.125 165 12294.77 94.80 55397.05 88888.00 2007-06-14 19:02:58.250 165 12294.67 94.78 55397.03 88888.00 2007-06-14 19:02:58.375 165 12294.67 94.72 55397.00 88888.00 2007-06-14 19:02:58.500 165 12294.65 94.67 55397.03 88888.00 2007-06-14 19:02:58.625 165 12294.62 94.67 55397.05 88888.00 2007-06-14 19:02:58.750 165 12294.60 94.67 55397.12 88888.00 2007-06-14 19:02:58.875 165 12294.52 94.65 55397.10 88888.00 2007-06-14 19:02:59.000 165 12294.52 94.60 55397.07 88888.00 2007-06-14 19:02:59.125 165 12294.55 94.58 55397.10 88888.00 2007-06-14 19:02:59.250 165 12294.48 94.55 55397.10 88888.00 2007-06-14 19:02:59.375 165 12294.35 94.50 55397.15 88888.00 2007-06-14 19:02:59.500 165 12294.30 94.45 55397.18 88888.00 2007-06-14 19:02:59.625 165 12294.25 94.42 55397.20 88888.00 2007-06-14 19:02:59.750 165 12294.12 94.40 55397.18 88888.00 2007-06-14 19:02:59.875 165 12294.12 94.42 55397.22 88888.00 2007-06-14 19:03:00.000 165 12294.10 94.40 55397.20 88888.00 2007-06-14 19:03:00.125 165 12294.08 94.33 55397.20 88888.00 2007-06-14 19:03:00.250 165 12293.98 94.30 55397.20 88888.00 2007-06-14 19:03:00.375 165 12293.98 94.25 55397.22 88888.00 2007-06-14 19:03:00.500 165 12293.98 94.30 55397.25 88888.00 2007-06-14 19:03:00.625 165 12293.83 94.25 55397.25 88888.00 2007-06-14 19:03:00.750 165 12293.70 94.15 55397.28 88888.00 2007-06-14 19:03:00.875 165 12293.65 94.12 55397.28 88888.00 2007-06-14 19:03:01.000 165 12293.62 94.05 55397.28 88888.00 2007-06-14 19:03:01.125 165 12293.60 94.00 55397.32 88888.00 2007-06-14 19:03:01.250 165 12293.58 94.00 55397.38 88888.00 2007-06-14 19:03:01.375 165 12293.55 94.05 55397.38 88888.00 2007-06-14 19:03:01.500 165 12293.45 94.03 55397.38 88888.00 2007-06-14 19:03:01.625 165 12293.30 93.92 55397.40 88888.00 2007-06-14 19:03:01.750 165 12293.27 93.92 55397.40 88888.00 2007-06-14 19:03:01.875 165 12293.25 93.92 55397.40 88888.00 2007-06-14 19:03:02.000 165 12293.23 93.90 55397.43 88888.00 2007-06-14 19:03:02.125 165 12293.17 93.85 55397.47 88888.00 2007-06-14 19:03:02.250 165 12293.12 93.80 55397.47 88888.00 2007-06-14 19:03:02.375 165 12293.12 93.83 55397.47 88888.00 2007-06-14 19:03:02.500 165 12293.05 93.78 55397.47 88888.00 2007-06-14 19:03:02.625 165 12293.00 93.75 55397.47 88888.00 2007-06-14 19:03:02.750 165 12292.98 93.78 55397.47 88888.00 2007-06-14 19:03:02.875 165 12292.95 93.75 55397.53 88888.00 2007-06-14 19:03:03.000 165 12292.90 93.72 55397.53 88888.00 2007-06-14 19:03:03.125 165 12292.80 93.67 55397.55 88888.00 2007-06-14 19:03:03.250 165 12292.67 93.65 55397.53 88888.00 2007-06-14 19:03:03.375 165 12292.73 93.67 55397.57 88888.00 2007-06-14 19:03:03.500 165 12292.77 93.67 55397.60 88888.00 2007-06-14 19:03:03.625 165 12292.73 93.60 55397.57 88888.00 2007-06-14 19:03:03.750 165 12292.62 93.60 55397.57 88888.00 2007-06-14 19:03:03.875 165 12292.58 93.58 55397.57 88888.00 2007-06-14 19:03:04.000 165 12292.58 93.58 55397.57 88888.00 2007-06-14 19:03:04.125 165 12292.55 93.55 55397.57 88888.00 2007-06-14 19:03:04.250 165 12292.52 93.50 55397.60 88888.00 2007-06-14 19:03:04.375 165 12292.48 93.42 55397.57 88888.00 2007-06-14 19:03:04.500 165 12292.45 93.40 55397.57 88888.00 2007-06-14 19:03:04.625 165 12292.48 93.47 55397.60 88888.00 2007-06-14 19:03:04.750 165 12292.50 93.50 55397.62 88888.00 2007-06-14 19:03:04.875 165 12292.42 93.45 55397.62 88888.00 2007-06-14 19:03:05.000 165 12292.33 93.42 55397.60 88888.00 2007-06-14 19:03:05.125 165 12292.27 93.40 55397.62 88888.00 2007-06-14 19:03:05.250 165 12292.35 93.40 55397.60 88888.00 2007-06-14 19:03:05.375 165 12292.42 93.40 55397.57 88888.00 2007-06-14 19:03:05.500 165 12292.48 93.40 55397.60 88888.00 2007-06-14 19:03:05.625 165 12292.40 93.40 55397.57 88888.00 2007-06-14 19:03:05.750 165 12292.33 93.38 55397.60 88888.00 2007-06-14 19:03:05.875 165 12292.42 93.35 55397.60 88888.00 2007-06-14 19:03:06.000 165 12292.45 93.30 55397.60 88888.00 2007-06-14 19:03:06.125 165 12292.42 93.33 55397.62 88888.00 2007-06-14 19:03:06.250 165 12292.33 93.30 55397.60 88888.00 2007-06-14 19:03:06.375 165 12292.30 93.33 55397.57 88888.00 2007-06-14 19:03:06.500 165 12292.35 93.30 55397.55 88888.00 2007-06-14 19:03:06.625 165 12292.42 93.28 55397.55 88888.00 2007-06-14 19:03:06.750 165 12292.45 93.30 55397.60 88888.00 2007-06-14 19:03:06.875 165 12292.42 93.28 55397.57 88888.00 2007-06-14 19:03:07.000 165 12292.48 93.25 55397.55 88888.00 2007-06-14 19:03:07.125 165 12292.58 93.30 55397.57 88888.00 2007-06-14 19:03:07.250 165 12292.62 93.33 55397.55 88888.00 2007-06-14 19:03:07.375 165 12292.70 93.33 55397.53 88888.00 2007-06-14 19:03:07.500 165 12292.65 93.25 55397.47 88888.00 2007-06-14 19:03:07.625 165 12292.67 93.20 55397.45 88888.00 2007-06-14 19:03:07.750 165 12292.73 93.22 55397.45 88888.00 2007-06-14 19:03:07.875 165 12292.75 93.22 55397.45 88888.00 2007-06-14 19:03:08.000 165 12292.77 93.20 55397.47 88888.00 2007-06-14 19:03:08.125 165 12292.75 93.20 55397.47 88888.00 2007-06-14 19:03:08.250 165 12292.80 93.17 55397.45 88888.00 2007-06-14 19:03:08.375 165 12292.90 93.17 55397.43 88888.00 2007-06-14 19:03:08.500 165 12292.88 93.17 55397.40 88888.00 2007-06-14 19:03:08.625 165 12292.85 93.12 55397.38 88888.00 2007-06-14 19:03:08.750 165 12292.92 93.17 55397.40 88888.00 2007-06-14 19:03:08.875 165 12293.00 93.12 55397.38 88888.00 2007-06-14 19:03:09.000 165 12292.98 93.05 55397.32 88888.00 2007-06-14 19:03:09.125 165 12293.02 93.05 55397.38 88888.00 2007-06-14 19:03:09.250 165 12293.12 93.10 55397.38 88888.00 2007-06-14 19:03:09.375 165 12293.27 93.15 55397.35 88888.00 2007-06-14 19:03:09.500 165 12293.33 93.10 55397.35 88888.00 2007-06-14 19:03:09.625 165 12293.30 93.05 55397.35 88888.00 2007-06-14 19:03:09.750 165 12293.25 93.05 55397.35 88888.00 2007-06-14 19:03:09.875 165 12293.33 93.05 55397.32 88888.00 2007-06-14 19:03:10.000 165 12293.42 93.00 55397.30 88888.00 2007-06-14 19:03:10.125 165 12293.42 92.97 55397.30 88888.00 2007-06-14 19:03:10.250 165 12293.42 92.95 55397.28 88888.00 2007-06-14 19:03:10.375 165 12293.52 92.95 55397.25 88888.00 2007-06-14 19:03:10.500 165 12293.60 92.97 55397.25 88888.00 2007-06-14 19:03:10.625 165 12293.62 92.97 55397.25 88888.00 2007-06-14 19:03:10.750 165 12293.60 92.92 55397.20 88888.00 2007-06-14 19:03:10.875 165 12293.67 92.85 55397.22 88888.00 2007-06-14 19:03:11.000 165 12293.83 92.83 55397.22 88888.00 2007-06-14 19:03:11.125 165 12293.90 92.80 55397.18 88888.00 2007-06-14 19:03:11.250 165 12293.80 92.80 55397.18 88888.00 2007-06-14 19:03:11.375 165 12293.90 92.80 55397.20 88888.00 2007-06-14 19:03:11.500 165 12293.92 92.78 55397.18 88888.00 2007-06-14 19:03:11.625 165 12293.92 92.80 55397.15 88888.00 2007-06-14 19:03:11.750 165 12293.92 92.75 55397.15 88888.00 2007-06-14 19:03:11.875 165 12293.92 92.72 55397.15 88888.00 2007-06-14 19:03:12.000 165 12293.95 92.70 55397.12 88888.00 2007-06-14 19:03:12.125 165 12294.02 92.72 55397.12 88888.00 2007-06-14 19:03:12.250 165 12294.05 92.70 55397.12 88888.00 2007-06-14 19:03:12.375 165 12294.08 92.70 55397.10 88888.00 2007-06-14 19:03:12.500 165 12294.05 92.62 55397.10 88888.00 2007-06-14 19:03:12.625 165 12294.00 92.58 55397.07 88888.00 2007-06-14 19:03:12.750 165 12294.08 92.55 55397.10 88888.00 2007-06-14 19:03:12.875 165 12294.05 92.55 55397.10 88888.00 2007-06-14 19:03:13.000 165 12294.10 92.53 55397.07 88888.00 2007-06-14 19:03:13.125 165 12294.17 92.53 55397.10 88888.00 2007-06-14 19:03:13.250 165 12294.23 92.45 55397.12 88888.00 2007-06-14 19:03:13.375 165 12294.20 92.40 55397.05 88888.00 2007-06-14 19:03:13.500 165 12294.17 92.38 55397.03 88888.00 2007-06-14 19:03:13.625 165 12294.23 92.40 55397.00 88888.00 2007-06-14 19:03:13.750 165 12294.27 92.35 55397.03 88888.00 2007-06-14 19:03:13.875 165 12294.25 92.25 55397.00 88888.00 2007-06-14 19:03:14.000 165 12294.27 92.28 55397.03 88888.00 2007-06-14 19:03:14.125 165 12294.23 92.28 55397.03 88888.00 2007-06-14 19:03:14.250 165 12294.10 92.25 55397.05 88888.00 2007-06-14 19:03:14.375 165 12294.10 92.20 55397.03 88888.00 2007-06-14 19:03:14.500 165 12294.10 92.15 55397.03 88888.00 2007-06-14 19:03:14.625 165 12294.08 92.12 55397.05 88888.00 2007-06-14 19:03:14.750 165 12294.10 92.08 55397.05 88888.00 2007-06-14 19:03:14.875 165 12294.12 92.10 55397.03 88888.00 2007-06-14 19:03:15.000 165 12294.15 92.05 55397.03 88888.00 2007-06-14 19:03:15.125 165 12294.12 92.00 55397.00 88888.00 2007-06-14 19:03:15.250 165 12294.10 91.97 55397.07 88888.00 2007-06-14 19:03:15.375 165 12294.15 91.97 55397.10 88888.00 2007-06-14 19:03:15.500 165 12294.10 91.92 55397.05 88888.00 2007-06-14 19:03:15.625 165 12294.05 91.88 55397.00 88888.00 2007-06-14 19:03:15.750 165 12294.02 91.88 55397.00 88888.00 2007-06-14 19:03:15.875 165 12294.05 91.88 55397.03 88888.00 2007-06-14 19:03:16.000 165 12294.02 91.85 55397.03 88888.00 2007-06-14 19:03:16.125 165 12294.05 91.75 55397.03 88888.00 2007-06-14 19:03:16.250 165 12294.02 91.65 55397.00 88888.00 2007-06-14 19:03:16.375 165 12294.00 91.65 55396.97 88888.00 2007-06-14 19:03:16.500 165 12294.05 91.65 55397.03 88888.00 2007-06-14 19:03:16.625 165 12294.08 91.62 55397.03 88888.00 2007-06-14 19:03:16.750 165 12294.02 91.58 55397.00 88888.00 2007-06-14 19:03:16.875 165 12294.00 91.55 55396.97 88888.00 2007-06-14 19:03:17.000 165 12294.02 91.53 55396.97 88888.00 2007-06-14 19:03:17.125 165 12294.05 91.45 55396.95 88888.00 2007-06-14 19:03:17.250 165 12294.15 91.47 55396.97 88888.00 2007-06-14 19:03:17.375 165 12294.20 91.50 55396.97 88888.00 2007-06-14 19:03:17.500 165 12294.12 91.42 55396.95 88888.00 2007-06-14 19:03:17.625 165 12294.00 91.40 55396.97 88888.00 2007-06-14 19:03:17.750 165 12294.05 91.42 55396.97 88888.00 2007-06-14 19:03:17.875 165 12294.00 91.47 55397.03 88888.00 2007-06-14 19:03:18.000 165 12293.90 91.45 55396.97 88888.00 2007-06-14 19:03:18.125 165 12293.95 91.42 55396.97 88888.00 2007-06-14 19:03:18.250 165 12293.98 91.42 55397.03 88888.00 2007-06-14 19:03:18.375 165 12294.08 91.42 55397.00 88888.00 2007-06-14 19:03:18.500 165 12294.10 91.38 55396.97 88888.00 2007-06-14 19:03:18.625 165 12294.15 91.38 55397.00 88888.00 2007-06-14 19:03:18.750 165 12294.17 91.42 55397.03 88888.00 2007-06-14 19:03:18.875 165 12294.12 91.42 55397.03 88888.00 2007-06-14 19:03:19.000 165 12294.12 91.35 55396.97 88888.00 2007-06-14 19:03:19.125 165 12294.23 91.38 55396.97 88888.00 2007-06-14 19:03:19.250 165 12294.20 91.35 55396.95 88888.00 2007-06-14 19:03:19.375 165 12294.12 91.35 55396.97 88888.00 2007-06-14 19:03:19.500 165 12294.12 91.35 55396.97 88888.00 2007-06-14 19:03:19.625 165 12294.25 91.45 55397.00 88888.00 2007-06-14 19:03:19.750 165 12294.27 91.42 55397.00 88888.00 2007-06-14 19:03:19.875 165 12294.23 91.40 55396.95 88888.00 2007-06-14 19:03:20.000 165 12294.25 91.42 55396.95 88888.00 2007-06-14 19:03:20.125 165 12294.25 91.45 55396.95 88888.00 2007-06-14 19:03:20.250 165 12294.25 91.47 55396.97 88888.00 2007-06-14 19:03:20.375 165 12294.17 91.42 55396.93 88888.00 2007-06-14 19:03:20.500 165 12294.15 91.50 55396.93 88888.00 2007-06-14 19:03:20.625 165 12294.20 91.53 55396.97 88888.00 2007-06-14 19:03:20.750 165 12294.25 91.53 55396.95 88888.00 2007-06-14 19:03:20.875 165 12294.30 91.45 55396.95 88888.00 2007-06-14 19:03:21.000 165 12294.35 91.50 55396.97 88888.00 2007-06-14 19:03:21.125 165 12294.35 91.55 55396.95 88888.00 2007-06-14 19:03:21.250 165 12294.30 91.50 55396.93 88888.00 2007-06-14 19:03:21.375 165 12294.30 91.53 55396.95 88888.00 2007-06-14 19:03:21.500 165 12294.38 91.60 55396.93 88888.00 2007-06-14 19:03:21.625 165 12294.45 91.65 55396.93 88888.00 2007-06-14 19:03:21.750 165 12294.42 91.65 55396.93 88888.00 2007-06-14 19:03:21.875 165 12294.38 91.65 55396.88 88888.00 2007-06-14 19:03:22.000 165 12294.35 91.67 55396.88 88888.00 2007-06-14 19:03:22.125 165 12294.42 91.72 55396.90 88888.00 2007-06-14 19:03:22.250 165 12294.42 91.67 55396.93 88888.00 2007-06-14 19:03:22.375 165 12294.42 91.72 55396.93 88888.00 2007-06-14 19:03:22.500 165 12294.45 91.75 55396.90 88888.00 2007-06-14 19:03:22.625 165 12294.42 91.75 55396.88 88888.00 2007-06-14 19:03:22.750 165 12294.45 91.75 55396.88 88888.00 2007-06-14 19:03:22.875 165 12294.48 91.75 55396.88 88888.00 2007-06-14 19:03:23.000 165 12294.45 91.75 55396.85 88888.00 2007-06-14 19:03:23.125 165 12294.42 91.75 55396.82 88888.00 2007-06-14 19:03:23.250 165 12294.45 91.78 55396.80 88888.00 2007-06-14 19:03:23.375 165 12294.48 91.85 55396.85 88888.00 2007-06-14 19:03:23.500 165 12294.50 91.88 55396.88 88888.00 2007-06-14 19:03:23.625 165 12294.48 91.88 55396.88 88888.00 2007-06-14 19:03:23.750 165 12294.40 91.85 55396.85 88888.00 2007-06-14 19:03:23.875 165 12294.35 91.83 55396.85 88888.00 2007-06-14 19:03:24.000 165 12294.48 91.85 55396.85 88888.00 2007-06-14 19:03:24.125 165 12294.50 91.88 55396.85 88888.00 2007-06-14 19:03:24.250 165 12294.38 91.80 55396.80 88888.00 2007-06-14 19:03:24.375 165 12294.35 91.78 55396.78 88888.00 2007-06-14 19:03:24.500 165 12294.42 91.83 55396.80 88888.00 2007-06-14 19:03:24.625 165 12294.40 91.90 55396.85 88888.00 2007-06-14 19:03:24.750 165 12294.40 91.90 55396.85 88888.00 2007-06-14 19:03:24.875 165 12294.38 91.88 55396.85 88888.00 2007-06-14 19:03:25.000 165 12294.38 91.92 55396.82 88888.00 2007-06-14 19:03:25.125 165 12294.40 92.00 55396.88 88888.00 2007-06-14 19:03:25.250 165 12294.35 91.97 55396.85 88888.00 2007-06-14 19:03:25.375 165 12294.25 91.97 55396.82 88888.00 2007-06-14 19:03:25.500 165 12294.23 92.03 55396.82 88888.00 2007-06-14 19:03:25.625 165 12294.30 92.10 55396.85 88888.00 2007-06-14 19:03:25.750 165 12294.33 92.10 55396.85 88888.00 2007-06-14 19:03:25.875 165 12294.35 92.12 55396.82 88888.00 2007-06-14 19:03:26.000 165 12294.30 92.15 55396.80 88888.00 2007-06-14 19:03:26.125 165 12294.20 92.15 55396.82 88888.00 2007-06-14 19:03:26.250 165 12294.12 92.12 55396.80 88888.00 2007-06-14 19:03:26.375 165 12294.25 92.12 55396.80 88888.00 2007-06-14 19:03:26.500 165 12294.35 92.20 55396.80 88888.00 2007-06-14 19:03:26.625 165 12294.35 92.15 55396.82 88888.00 2007-06-14 19:03:26.750 165 12294.35 92.17 55396.78 88888.00 2007-06-14 19:03:26.875 165 12294.33 92.20 55396.80 88888.00 2007-06-14 19:03:27.000 165 12294.38 92.25 55396.82 88888.00 2007-06-14 19:03:27.125 165 12294.48 92.28 55396.80 88888.00 2007-06-14 19:03:27.250 165 12294.45 92.28 55396.78 88888.00 2007-06-14 19:03:27.375 165 12294.40 92.28 55396.75 88888.00 2007-06-14 19:03:27.500 165 12294.40 92.28 55396.72 88888.00 2007-06-14 19:03:27.625 165 12294.42 92.28 55396.72 88888.00 2007-06-14 19:03:27.750 165 12294.48 92.33 55396.78 88888.00 2007-06-14 19:03:27.875 165 12294.45 92.33 55396.75 88888.00 2007-06-14 19:03:28.000 165 12294.40 92.30 55396.70 88888.00 2007-06-14 19:03:28.125 165 12294.38 92.30 55396.72 88888.00 2007-06-14 19:03:28.250 165 12294.45 92.30 55396.72 88888.00 2007-06-14 19:03:28.375 165 12294.50 92.35 55396.72 88888.00 2007-06-14 19:03:28.500 165 12294.48 92.38 55396.72 88888.00 2007-06-14 19:03:28.625 165 12294.45 92.38 55396.72 88888.00 2007-06-14 19:03:28.750 165 12294.42 92.35 55396.70 88888.00 2007-06-14 19:03:28.875 165 12294.42 92.28 55396.68 88888.00 2007-06-14 19:03:29.000 165 12294.48 92.33 55396.68 88888.00 2007-06-14 19:03:29.125 165 12294.48 92.30 55396.68 88888.00 2007-06-14 19:03:29.250 165 12294.48 92.30 55396.70 88888.00 2007-06-14 19:03:29.375 165 12294.50 92.25 55396.68 88888.00 2007-06-14 19:03:29.500 165 12294.52 92.25 55396.65 88888.00 2007-06-14 19:03:29.625 165 12294.55 92.30 55396.70 88888.00 2007-06-14 19:03:29.750 165 12294.52 92.28 55396.68 88888.00 2007-06-14 19:03:29.875 165 12294.58 92.30 55396.68 88888.00 2007-06-14 19:03:30.000 165 12294.67 92.33 55396.62 88888.00 2007-06-14 19:03:30.125 165 12294.62 92.22 55396.62 88888.00 2007-06-14 19:03:30.250 165 12294.62 92.25 55396.65 88888.00 2007-06-14 19:03:30.375 165 12294.65 92.25 55396.60 88888.00 2007-06-14 19:03:30.500 165 12294.58 92.22 55396.62 88888.00 2007-06-14 19:03:30.625 165 12294.60 92.25 55396.65 88888.00 2007-06-14 19:03:30.750 165 12294.65 92.25 55396.65 88888.00 2007-06-14 19:03:30.875 165 12294.62 92.25 55396.60 88888.00 2007-06-14 19:03:31.000 165 12294.60 92.22 55396.57 88888.00 2007-06-14 19:03:31.125 165 12294.60 92.25 55396.60 88888.00 2007-06-14 19:03:31.250 165 12294.70 92.30 55396.62 88888.00 2007-06-14 19:03:31.375 165 12294.77 92.33 55396.62 88888.00 2007-06-14 19:03:31.500 165 12294.75 92.25 55396.60 88888.00 2007-06-14 19:03:31.625 165 12294.77 92.25 55396.55 88888.00 2007-06-14 19:03:31.750 165 12294.85 92.30 55396.53 88888.00 2007-06-14 19:03:31.875 165 12294.85 92.28 55396.53 88888.00 2007-06-14 19:03:32.000 165 12294.92 92.33 55396.50 88888.00 2007-06-14 19:03:32.125 165 12294.88 92.35 55396.53 88888.00 2007-06-14 19:03:32.250 165 12294.90 92.38 55396.50 88888.00 2007-06-14 19:03:32.375 165 12294.95 92.35 55396.50 88888.00 2007-06-14 19:03:32.500 165 12294.90 92.33 55396.47 88888.00 2007-06-14 19:03:32.625 165 12294.92 92.30 55396.50 88888.00 2007-06-14 19:03:32.750 165 12294.92 92.28 55396.50 88888.00 2007-06-14 19:03:32.875 165 12294.95 92.28 55396.45 88888.00 2007-06-14 19:03:33.000 165 12295.00 92.35 55396.45 88888.00 2007-06-14 19:03:33.125 165 12295.02 92.30 55396.47 88888.00 2007-06-14 19:03:33.250 165 12295.00 92.30 55396.43 88888.00 2007-06-14 19:03:33.375 165 12295.05 92.30 55396.40 88888.00 2007-06-14 19:03:33.500 165 12295.02 92.28 55396.43 88888.00 2007-06-14 19:03:33.625 165 12294.98 92.25 55396.43 88888.00 2007-06-14 19:03:33.750 165 12295.02 92.22 55396.43 88888.00 2007-06-14 19:03:33.875 165 12295.02 92.20 55396.40 88888.00 2007-06-14 19:03:34.000 165 12295.00 92.20 55396.40 88888.00 2007-06-14 19:03:34.125 165 12294.98 92.22 55396.43 88888.00 2007-06-14 19:03:34.250 165 12294.98 92.22 55396.45 88888.00 2007-06-14 19:03:34.375 165 12294.98 92.22 55396.38 88888.00 2007-06-14 19:03:34.500 165 12294.83 92.10 55396.35 88888.00 2007-06-14 19:03:34.625 165 12294.80 92.12 55396.40 88888.00 2007-06-14 19:03:34.750 165 12294.83 92.17 55396.45 88888.00 2007-06-14 19:03:34.875 165 12294.90 92.15 55396.43 88888.00 2007-06-14 19:03:35.000 165 12294.90 92.08 55396.40 88888.00 2007-06-14 19:03:35.125 165 12294.85 92.05 55396.40 88888.00 2007-06-14 19:03:35.250 165 12294.85 92.05 55396.40 88888.00 2007-06-14 19:03:35.375 165 12294.80 92.05 55396.43 88888.00 2007-06-14 19:03:35.500 165 12294.83 92.08 55396.43 88888.00 2007-06-14 19:03:35.625 165 12294.83 92.05 55396.40 88888.00 2007-06-14 19:03:35.750 165 12294.88 92.08 55396.40 88888.00 2007-06-14 19:03:35.875 165 12294.90 92.12 55396.43 88888.00 2007-06-14 19:03:36.000 165 12294.90 92.12 55396.43 88888.00 2007-06-14 19:03:36.125 165 12294.75 92.05 55396.45 88888.00 2007-06-14 19:03:36.250 165 12294.60 92.00 55396.40 88888.00 2007-06-14 19:03:36.375 165 12294.58 91.97 55396.38 88888.00 2007-06-14 19:03:36.500 165 12294.50 91.95 55396.40 88888.00 2007-06-14 19:03:36.625 165 12294.50 91.95 55396.40 88888.00 2007-06-14 19:03:36.750 165 12294.55 92.00 55396.45 88888.00 2007-06-14 19:03:36.875 165 12294.60 91.95 55396.43 88888.00 2007-06-14 19:03:37.000 165 12294.58 91.85 55396.40 88888.00 2007-06-14 19:03:37.125 165 12294.48 91.78 55396.43 88888.00 2007-06-14 19:03:37.250 165 12294.38 91.72 55396.43 88888.00 2007-06-14 19:03:37.375 165 12294.30 91.72 55396.40 88888.00 2007-06-14 19:03:37.500 165 12294.27 91.67 55396.43 88888.00 2007-06-14 19:03:37.625 165 12294.25 91.70 55396.45 88888.00 2007-06-14 19:03:37.750 165 12294.27 91.70 55396.47 88888.00 2007-06-14 19:03:37.875 165 12294.23 91.67 55396.50 88888.00 2007-06-14 19:03:38.000 165 12294.15 91.65 55396.53 88888.00 2007-06-14 19:03:38.125 165 12294.15 91.60 55396.53 88888.00 2007-06-14 19:03:38.250 165 12294.12 91.53 55396.47 88888.00 2007-06-14 19:03:38.375 165 12294.08 91.58 55396.50 88888.00 2007-06-14 19:03:38.500 165 12294.02 91.58 55396.55 88888.00 2007-06-14 19:03:38.625 165 12293.95 91.55 55396.53 88888.00 2007-06-14 19:03:38.750 165 12293.90 91.53 55396.53 88888.00 2007-06-14 19:03:38.875 165 12293.83 91.50 55396.57 88888.00 2007-06-14 19:03:39.000 165 12293.88 91.45 55396.53 88888.00 2007-06-14 19:03:39.125 165 12293.88 91.45 55396.53 88888.00 2007-06-14 19:03:39.250 165 12293.83 91.42 55396.55 88888.00 2007-06-14 19:03:39.375 165 12293.80 91.42 55396.57 88888.00 2007-06-14 19:03:39.500 165 12293.75 91.40 55396.60 88888.00 2007-06-14 19:03:39.625 165 12293.67 91.35 55396.60 88888.00 2007-06-14 19:03:39.750 165 12293.65 91.35 55396.62 88888.00 2007-06-14 19:03:39.875 165 12293.60 91.35 55396.62 88888.00 2007-06-14 19:03:40.000 165 12293.55 91.28 55396.62 88888.00 2007-06-14 19:03:40.125 165 12293.50 91.22 55396.60 88888.00 2007-06-14 19:03:40.250 165 12293.48 91.25 55396.60 88888.00 2007-06-14 19:03:40.375 165 12293.45 91.25 55396.57 88888.00 2007-06-14 19:03:40.500 165 12293.42 91.22 55396.57 88888.00 2007-06-14 19:03:40.625 165 12293.33 91.20 55396.60 88888.00 2007-06-14 19:03:40.750 165 12293.35 91.22 55396.68 88888.00 2007-06-14 19:03:40.875 165 12293.30 91.22 55396.68 88888.00 2007-06-14 19:03:41.000 165 12293.33 91.20 55396.62 88888.00 2007-06-14 19:03:41.125 165 12293.35 91.22 55396.65 88888.00 2007-06-14 19:03:41.250 165 12293.38 91.25 55396.72 88888.00 2007-06-14 19:03:41.375 165 12293.33 91.20 55396.72 88888.00 2007-06-14 19:03:41.500 165 12293.27 91.22 55396.70 88888.00 2007-06-14 19:03:41.625 165 12293.30 91.22 55396.68 88888.00 2007-06-14 19:03:41.750 165 12293.27 91.17 55396.68 88888.00 2007-06-14 19:03:41.875 165 12293.25 91.12 55396.65 88888.00 2007-06-14 19:03:42.000 165 12293.23 91.15 55396.65 88888.00 2007-06-14 19:03:42.125 165 12293.10 91.10 55396.62 88888.00 2007-06-14 19:03:42.250 165 12293.05 91.12 55396.65 88888.00 2007-06-14 19:03:42.375 165 12293.08 91.22 55396.65 88888.00 2007-06-14 19:03:42.500 165 12293.10 91.17 55396.62 88888.00 2007-06-14 19:03:42.625 165 12293.05 91.10 55396.60 88888.00 2007-06-14 19:03:42.750 165 12293.10 91.08 55396.62 88888.00 2007-06-14 19:03:42.875 165 12293.15 91.05 55396.65 88888.00 2007-06-14 19:03:43.000 165 12293.10 91.05 55396.60 88888.00 2007-06-14 19:03:43.125 165 12293.12 91.00 55396.62 88888.00 2007-06-14 19:03:43.250 165 12293.12 91.03 55396.62 88888.00 2007-06-14 19:03:43.375 165 12293.12 91.00 55396.65 88888.00 2007-06-14 19:03:43.500 165 12293.15 91.03 55396.65 88888.00 2007-06-14 19:03:43.625 165 12293.17 91.08 55396.60 88888.00 2007-06-14 19:03:43.750 165 12293.17 91.05 55396.60 88888.00 2007-06-14 19:03:43.875 165 12293.17 91.08 55396.62 88888.00 2007-06-14 19:03:44.000 165 12293.20 91.05 55396.60 88888.00 2007-06-14 19:03:44.125 165 12293.30 91.05 55396.65 88888.00 2007-06-14 19:03:44.250 165 12293.25 91.00 55396.62 88888.00 2007-06-14 19:03:44.375 165 12293.20 90.97 55396.57 88888.00 2007-06-14 19:03:44.500 165 12293.27 91.03 55396.57 88888.00 2007-06-14 19:03:44.625 165 12293.30 91.05 55396.60 88888.00 2007-06-14 19:03:44.750 165 12293.30 91.05 55396.53 88888.00 2007-06-14 19:03:44.875 165 12293.35 91.08 55396.55 88888.00 2007-06-14 19:03:45.000 165 12293.40 91.08 55396.57 88888.00 2007-06-14 19:03:45.125 165 12293.42 91.08 55396.55 88888.00 2007-06-14 19:03:45.250 165 12293.35 91.08 55396.53 88888.00 2007-06-14 19:03:45.375 165 12293.30 91.12 55396.55 88888.00 2007-06-14 19:03:45.500 165 12293.35 91.17 55396.55 88888.00 2007-06-14 19:03:45.625 165 12293.42 91.15 55396.55 88888.00 2007-06-14 19:03:45.750 165 12293.48 91.12 55396.50 88888.00 2007-06-14 19:03:45.875 165 12293.50 91.17 55396.55 88888.00 2007-06-14 19:03:46.000 165 12293.58 91.25 55396.55 88888.00 2007-06-14 19:03:46.125 165 12293.60 91.30 55396.53 88888.00 2007-06-14 19:03:46.250 165 12293.62 91.28 55396.47 88888.00 2007-06-14 19:03:46.375 165 12293.62 91.28 55396.47 88888.00 2007-06-14 19:03:46.500 165 12293.60 91.33 55396.50 88888.00 2007-06-14 19:03:46.625 165 12293.55 91.30 55396.47 88888.00 2007-06-14 19:03:46.750 165 12293.55 91.30 55396.45 88888.00 2007-06-14 19:03:46.875 165 12293.62 91.33 55396.45 88888.00 2007-06-14 19:03:47.000 165 12293.65 91.35 55396.43 88888.00 2007-06-14 19:03:47.125 165 12293.65 91.35 55396.43 88888.00 2007-06-14 19:03:47.250 165 12293.67 91.38 55396.40 88888.00 2007-06-14 19:03:47.375 165 12293.80 91.42 55396.35 88888.00 2007-06-14 19:03:47.500 165 12293.80 91.42 55396.35 88888.00 2007-06-14 19:03:47.625 165 12293.80 91.45 55396.32 88888.00 2007-06-14 19:03:47.750 165 12293.77 91.47 55396.30 88888.00 2007-06-14 19:03:47.875 165 12293.85 91.53 55396.35 88888.00 2007-06-14 19:03:48.000 165 12293.83 91.55 55396.28 88888.00 2007-06-14 19:03:48.125 165 12293.85 91.50 55396.30 88888.00 2007-06-14 19:03:48.250 165 12293.90 91.55 55396.30 88888.00 2007-06-14 19:03:48.375 165 12293.90 91.60 55396.32 88888.00 2007-06-14 19:03:48.500 165 12293.83 91.58 55396.25 88888.00 2007-06-14 19:03:48.625 165 12293.88 91.60 55396.28 88888.00 2007-06-14 19:03:48.750 165 12293.92 91.67 55396.30 88888.00 2007-06-14 19:03:48.875 165 12293.90 91.65 55396.30 88888.00 2007-06-14 19:03:49.000 165 12293.98 91.67 55396.25 88888.00 2007-06-14 19:03:49.125 165 12293.98 91.75 55396.25 88888.00 2007-06-14 19:03:49.250 165 12293.85 91.72 55396.22 88888.00 2007-06-14 19:03:49.375 165 12293.88 91.72 55396.22 88888.00 2007-06-14 19:03:49.500 165 12293.95 91.72 55396.25 88888.00 2007-06-14 19:03:49.625 165 12294.02 91.72 55396.22 88888.00 2007-06-14 19:03:49.750 165 12293.98 91.70 55396.22 88888.00 2007-06-14 19:03:49.875 165 12294.02 91.80 55396.28 88888.00 2007-06-14 19:03:50.000 165 12294.12 91.80 55396.20 88888.00 2007-06-14 19:03:50.125 165 12294.05 91.78 55396.20 88888.00 2007-06-14 19:03:50.250 165 12294.00 91.72 55396.18 88888.00 2007-06-14 19:03:50.375 165 12293.98 91.80 55396.22 88888.00 2007-06-14 19:03:50.500 165 12294.00 91.85 55396.22 88888.00 2007-06-14 19:03:50.625 165 12293.95 91.80 55396.20 88888.00 2007-06-14 19:03:50.750 165 12293.92 91.83 55396.22 88888.00 2007-06-14 19:03:50.875 165 12293.98 91.83 55396.22 88888.00 2007-06-14 19:03:51.000 165 12293.90 91.75 55396.22 88888.00 2007-06-14 19:03:51.125 165 12293.85 91.75 55396.22 88888.00 2007-06-14 19:03:51.250 165 12293.85 91.72 55396.20 88888.00 2007-06-14 19:03:51.375 165 12293.85 91.80 55396.18 88888.00 2007-06-14 19:03:51.500 165 12293.80 91.78 55396.20 88888.00 2007-06-14 19:03:51.625 165 12293.75 91.78 55396.20 88888.00 2007-06-14 19:03:51.750 165 12293.73 91.80 55396.22 88888.00 2007-06-14 19:03:51.875 165 12293.77 91.83 55396.25 88888.00 2007-06-14 19:03:52.000 165 12293.75 91.85 55396.22 88888.00 2007-06-14 19:03:52.125 165 12293.65 91.78 55396.22 88888.00 2007-06-14 19:03:52.250 165 12293.52 91.67 55396.25 88888.00 2007-06-14 19:03:52.375 165 12293.55 91.70 55396.25 88888.00 2007-06-14 19:03:52.500 165 12293.58 91.72 55396.25 88888.00 2007-06-14 19:03:52.625 165 12293.58 91.67 55396.22 88888.00 2007-06-14 19:03:52.750 165 12293.60 91.72 55396.28 88888.00 2007-06-14 19:03:52.875 165 12293.62 91.72 55396.30 88888.00 2007-06-14 19:03:53.000 165 12293.55 91.70 55396.30 88888.00 2007-06-14 19:03:53.125 165 12293.52 91.70 55396.28 88888.00 2007-06-14 19:03:53.250 165 12293.40 91.67 55396.28 88888.00 2007-06-14 19:03:53.375 165 12293.33 91.62 55396.22 88888.00 2007-06-14 19:03:53.500 165 12293.33 91.67 55396.25 88888.00 2007-06-14 19:03:53.625 165 12293.40 91.72 55396.35 88888.00 2007-06-14 19:03:53.750 165 12293.40 91.78 55396.35 88888.00 2007-06-14 19:03:53.875 165 12293.40 91.72 55396.35 88888.00 2007-06-14 19:03:54.000 165 12293.33 91.65 55396.35 88888.00 2007-06-14 19:03:54.125 165 12293.20 91.62 55396.35 88888.00 2007-06-14 19:03:54.250 165 12293.15 91.65 55396.40 88888.00 2007-06-14 19:03:54.375 165 12293.23 91.70 55396.38 88888.00 2007-06-14 19:03:54.500 165 12293.15 91.67 55396.40 88888.00 2007-06-14 19:03:54.625 165 12293.05 91.60 55396.38 88888.00 2007-06-14 19:03:54.750 165 12293.02 91.58 55396.35 88888.00 2007-06-14 19:03:54.875 165 12293.05 91.60 55396.38 88888.00 2007-06-14 19:03:55.000 165 12293.10 91.65 55396.38 88888.00 2007-06-14 19:03:55.125 165 12293.02 91.60 55396.43 88888.00 2007-06-14 19:03:55.250 165 12292.95 91.60 55396.40 88888.00 2007-06-14 19:03:55.375 165 12292.95 91.60 55396.40 88888.00 2007-06-14 19:03:55.500 165 12292.95 91.58 55396.43 88888.00 2007-06-14 19:03:55.625 165 12292.90 91.55 55396.43 88888.00 2007-06-14 19:03:55.750 165 12292.80 91.53 55396.43 88888.00 2007-06-14 19:03:55.875 165 12292.77 91.47 55396.38 88888.00 2007-06-14 19:03:56.000 165 12292.83 91.53 55396.40 88888.00 2007-06-14 19:03:56.125 165 12292.83 91.47 55396.40 88888.00 2007-06-14 19:03:56.250 165 12292.77 91.40 55396.40 88888.00 2007-06-14 19:03:56.375 165 12292.77 91.35 55396.38 88888.00 2007-06-14 19:03:56.500 165 12292.73 91.30 55396.38 88888.00 2007-06-14 19:03:56.625 165 12292.77 91.33 55396.43 88888.00 2007-06-14 19:03:56.750 165 12292.80 91.33 55396.43 88888.00 2007-06-14 19:03:56.875 165 12292.77 91.33 55396.40 88888.00 2007-06-14 19:03:57.000 165 12292.70 91.25 55396.40 88888.00 2007-06-14 19:03:57.125 165 12292.67 91.20 55396.45 88888.00 2007-06-14 19:03:57.250 165 12292.67 91.20 55396.47 88888.00 2007-06-14 19:03:57.375 165 12292.67 91.28 55396.47 88888.00 2007-06-14 19:03:57.500 165 12292.62 91.25 55396.47 88888.00 2007-06-14 19:03:57.625 165 12292.50 91.15 55396.45 88888.00 2007-06-14 19:03:57.750 165 12292.52 91.10 55396.47 88888.00 2007-06-14 19:03:57.875 165 12292.58 91.03 55396.45 88888.00 2007-06-14 19:03:58.000 165 12292.60 90.95 55396.47 88888.00 2007-06-14 19:03:58.125 165 12292.58 90.90 55396.50 88888.00 2007-06-14 19:03:58.250 165 12292.50 90.88 55396.47 88888.00 2007-06-14 19:03:58.375 165 12292.50 90.90 55396.47 88888.00 2007-06-14 19:03:58.500 165 12292.58 90.90 55396.47 88888.00 2007-06-14 19:03:58.625 165 12292.52 90.88 55396.50 88888.00 2007-06-14 19:03:58.750 165 12292.45 90.83 55396.50 88888.00 2007-06-14 19:03:58.875 165 12292.48 90.88 55396.50 88888.00 2007-06-14 19:03:59.000 165 12292.48 90.80 55396.45 88888.00 2007-06-14 19:03:59.125 165 12292.45 90.70 55396.45 88888.00 2007-06-14 19:03:59.250 165 12292.38 90.65 55396.45 88888.00 2007-06-14 19:03:59.375 165 12292.40 90.65 55396.45 88888.00 2007-06-14 19:03:59.500 165 12292.40 90.62 55396.47 88888.00 2007-06-14 19:03:59.625 165 12292.42 90.60 55396.47 88888.00 2007-06-14 19:03:59.750 165 12292.50 90.58 55396.50 88888.00 2007-06-14 19:03:59.875 165 12292.52 90.60 55396.50 88888.00 2007-06-14 19:04:00.000 165 12292.52 90.60 55396.47 88888.00 2007-06-14 19:04:00.125 165 12292.52 90.62 55396.50 88888.00 2007-06-14 19:04:00.250 165 12292.45 90.58 55396.50 88888.00 2007-06-14 19:04:00.375 165 12292.40 90.53 55396.47 88888.00 2007-06-14 19:04:00.500 165 12292.38 90.50 55396.45 88888.00 2007-06-14 19:04:00.625 165 12292.38 90.45 55396.45 88888.00 2007-06-14 19:04:00.750 165 12292.45 90.50 55396.47 88888.00 2007-06-14 19:04:00.875 165 12292.52 90.50 55396.45 88888.00 2007-06-14 19:04:01.000 165 12292.50 90.42 55396.40 88888.00 2007-06-14 19:04:01.125 165 12292.48 90.42 55396.43 88888.00 2007-06-14 19:04:01.250 165 12292.42 90.40 55396.43 88888.00 2007-06-14 19:04:01.375 165 12292.45 90.45 55396.45 88888.00 2007-06-14 19:04:01.500 165 12292.40 90.45 55396.45 88888.00 2007-06-14 19:04:01.625 165 12292.45 90.47 55396.43 88888.00 2007-06-14 19:04:01.750 165 12292.42 90.45 55396.45 88888.00 2007-06-14 19:04:01.875 165 12292.45 90.42 55396.45 88888.00 2007-06-14 19:04:02.000 165 12292.52 90.40 55396.45 88888.00 2007-06-14 19:04:02.125 165 12292.50 90.45 55396.43 88888.00 2007-06-14 19:04:02.250 165 12292.48 90.42 55396.43 88888.00 2007-06-14 19:04:02.375 165 12292.45 90.42 55396.38 88888.00 2007-06-14 19:04:02.500 165 12292.35 90.42 55396.40 88888.00 2007-06-14 19:04:02.625 165 12292.40 90.50 55396.40 88888.00 2007-06-14 19:04:02.750 165 12292.48 90.47 55396.40 88888.00 2007-06-14 19:04:02.875 165 12292.50 90.47 55396.38 88888.00 2007-06-14 19:04:03.000 165 12292.48 90.50 55396.38 88888.00 2007-06-14 19:04:03.125 165 12292.40 90.50 55396.40 88888.00 2007-06-14 19:04:03.250 165 12292.38 90.55 55396.35 88888.00 2007-06-14 19:04:03.375 165 12292.48 90.60 55396.35 88888.00 2007-06-14 19:04:03.500 165 12292.50 90.65 55396.32 88888.00 2007-06-14 19:04:03.625 165 12292.45 90.67 55396.32 88888.00 2007-06-14 19:04:03.750 165 12292.45 90.67 55396.32 88888.00 2007-06-14 19:04:03.875 165 12292.50 90.70 55396.30 88888.00 2007-06-14 19:04:04.000 165 12292.48 90.72 55396.30 88888.00 2007-06-14 19:04:04.125 165 12292.42 90.75 55396.30 88888.00 2007-06-14 19:04:04.250 165 12292.48 90.78 55396.32 88888.00 2007-06-14 19:04:04.375 165 12292.55 90.85 55396.28 88888.00 2007-06-14 19:04:04.500 165 12292.60 90.83 55396.30 88888.00 2007-06-14 19:04:04.625 165 12292.58 90.80 55396.22 88888.00 2007-06-14 19:04:04.750 165 12292.62 90.88 55396.25 88888.00 2007-06-14 19:04:04.875 165 12292.65 90.97 55396.25 88888.00 2007-06-14 19:04:05.000 165 12292.67 91.03 55396.22 88888.00 2007-06-14 19:04:05.125 165 12292.65 91.03 55396.20 88888.00 2007-06-14 19:04:05.250 165 12292.73 91.10 55396.18 88888.00 2007-06-14 19:04:05.375 165 12292.77 91.08 55396.20 88888.00 2007-06-14 19:04:05.500 165 12292.83 91.12 55396.18 88888.00 2007-06-14 19:04:05.625 165 12292.88 91.20 55396.20 88888.00 2007-06-14 19:04:05.750 165 12292.90 91.22 55396.18 88888.00 2007-06-14 19:04:05.875 165 12292.88 91.25 55396.18 88888.00 2007-06-14 19:04:06.000 165 12292.80 91.30 55396.10 88888.00 2007-06-14 19:04:06.125 165 12292.80 91.30 55396.07 88888.00 2007-06-14 19:04:06.250 165 12292.88 91.33 55396.07 88888.00 2007-06-14 19:04:06.375 165 12292.88 91.35 55396.10 88888.00 2007-06-14 19:04:06.500 165 12292.98 91.38 55396.05 88888.00 2007-06-14 19:04:06.625 165 12293.00 91.47 55396.05 88888.00 2007-06-14 19:04:06.750 165 12292.95 91.50 55396.00 88888.00 2007-06-14 19:04:06.875 165 12292.98 91.53 55396.00 88888.00 2007-06-14 19:04:07.000 165 12293.02 91.55 55396.03 88888.00 2007-06-14 19:04:07.125 165 12292.98 91.55 55396.00 88888.00 2007-06-14 19:04:07.250 165 12293.05 91.60 55396.03 88888.00 2007-06-14 19:04:07.375 165 12293.15 91.65 55396.00 88888.00 2007-06-14 19:04:07.500 165 12293.15 91.65 55395.95 88888.00 2007-06-14 19:04:07.625 165 12293.10 91.62 55395.93 88888.00 2007-06-14 19:04:07.750 165 12293.15 91.70 55395.95 88888.00 2007-06-14 19:04:07.875 165 12293.17 91.83 55395.97 88888.00 2007-06-14 19:04:08.000 165 12293.15 91.85 55395.95 88888.00 2007-06-14 19:04:08.125 165 12293.17 91.88 55395.97 88888.00 2007-06-14 19:04:08.250 165 12293.08 91.92 55395.95 88888.00 2007-06-14 19:04:08.375 165 12293.08 91.97 55395.95 88888.00 2007-06-14 19:04:08.500 165 12293.10 92.00 55395.93 88888.00 2007-06-14 19:04:08.625 165 12293.12 92.00 55395.93 88888.00 2007-06-14 19:04:08.750 165 12293.10 92.00 55395.90 88888.00 2007-06-14 19:04:08.875 165 12293.15 92.05 55395.90 88888.00 2007-06-14 19:04:09.000 165 12293.15 92.05 55395.88 88888.00 2007-06-14 19:04:09.125 165 12293.12 92.08 55395.85 88888.00 2007-06-14 19:04:09.250 165 12293.15 92.08 55395.82 88888.00 2007-06-14 19:04:09.375 165 12293.15 92.08 55395.82 88888.00 2007-06-14 19:04:09.500 165 12293.17 92.15 55395.82 88888.00 2007-06-14 19:04:09.625 165 12293.25 92.20 55395.82 88888.00 2007-06-14 19:04:09.750 165 12293.30 92.25 55395.82 88888.00 2007-06-14 19:04:09.875 165 12293.27 92.25 55395.80 88888.00 2007-06-14 19:04:10.000 165 12293.25 92.30 55395.80 88888.00 2007-06-14 19:04:10.125 165 12293.20 92.30 55395.80 88888.00 2007-06-14 19:04:10.250 165 12293.15 92.25 55395.80 88888.00 2007-06-14 19:04:10.375 165 12293.12 92.25 55395.80 88888.00 2007-06-14 19:04:10.500 165 12293.12 92.22 55395.80 88888.00 2007-06-14 19:04:10.625 165 12293.08 92.25 55395.80 88888.00 2007-06-14 19:04:10.750 165 12293.10 92.30 55395.78 88888.00 2007-06-14 19:04:10.875 165 12293.10 92.33 55395.72 88888.00 2007-06-14 19:04:11.000 165 12293.10 92.30 55395.72 88888.00 2007-06-14 19:04:11.125 165 12293.10 92.38 55395.75 88888.00 2007-06-14 19:04:11.250 165 12293.08 92.40 55395.72 88888.00 2007-06-14 19:04:11.375 165 12293.12 92.40 55395.72 88888.00 2007-06-14 19:04:11.500 165 12293.12 92.42 55395.72 88888.00 2007-06-14 19:04:11.625 165 12293.02 92.42 55395.75 88888.00 2007-06-14 19:04:11.750 165 12293.00 92.38 55395.72 88888.00 2007-06-14 19:04:11.875 165 12293.00 92.42 55395.70 88888.00 2007-06-14 19:04:12.000 165 12293.00 92.40 55395.68 88888.00 2007-06-14 19:04:12.125 165 12292.92 92.38 55395.68 88888.00 2007-06-14 19:04:12.250 165 12292.85 92.35 55395.68 88888.00 2007-06-14 19:04:12.375 165 12292.90 92.38 55395.68 88888.00 2007-06-14 19:04:12.500 165 12292.90 92.35 55395.70 88888.00 2007-06-14 19:04:12.625 165 12292.85 92.35 55395.68 88888.00 2007-06-14 19:04:12.750 165 12292.83 92.28 55395.68 88888.00 2007-06-14 19:04:12.875 165 12292.83 92.28 55395.68 88888.00 2007-06-14 19:04:13.000 165 12292.80 92.28 55395.70 88888.00 2007-06-14 19:04:13.125 165 12292.75 92.28 55395.72 88888.00 2007-06-14 19:04:13.250 165 12292.73 92.20 55395.70 88888.00 2007-06-14 19:04:13.375 165 12292.70 92.22 55395.70 88888.00 2007-06-14 19:04:13.500 165 12292.60 92.28 55395.70 88888.00 2007-06-14 19:04:13.625 165 12292.50 92.22 55395.70 88888.00 2007-06-14 19:04:13.750 165 12292.48 92.17 55395.70 88888.00 2007-06-14 19:04:13.875 165 12292.58 92.12 55395.72 88888.00 2007-06-14 19:04:14.000 165 12292.58 92.15 55395.68 88888.00 2007-06-14 19:04:14.125 165 12292.58 92.08 55395.72 88888.00 2007-06-14 19:04:14.250 165 12292.48 92.03 55395.75 88888.00 2007-06-14 19:04:14.375 165 12292.42 92.03 55395.72 88888.00 2007-06-14 19:04:14.500 165 12292.42 92.03 55395.70 88888.00 2007-06-14 19:04:14.625 165 12292.35 92.00 55395.72 88888.00 2007-06-14 19:04:14.750 165 12292.35 91.97 55395.72 88888.00 2007-06-14 19:04:14.875 165 12292.40 92.03 55395.75 88888.00 2007-06-14 19:04:15.000 165 12292.38 92.00 55395.75 88888.00 2007-06-14 19:04:15.125 165 12292.25 91.90 55395.75 88888.00 2007-06-14 19:04:15.250 165 12292.17 91.80 55395.72 88888.00 2007-06-14 19:04:15.375 165 12292.20 91.78 55395.75 88888.00 2007-06-14 19:04:15.500 165 12292.15 91.67 55395.75 88888.00 2007-06-14 19:04:15.625 165 12292.12 91.70 55395.78 88888.00 2007-06-14 19:04:15.750 165 12292.12 91.65 55395.80 88888.00 2007-06-14 19:04:15.875 165 12292.08 91.62 55395.78 88888.00 2007-06-14 19:04:16.000 165 12292.05 91.60 55395.78 88888.00 2007-06-14 19:04:16.125 165 12292.08 91.55 55395.78 88888.00 2007-06-14 19:04:16.250 165 12292.08 91.50 55395.78 88888.00 2007-06-14 19:04:16.375 165 12292.05 91.50 55395.78 88888.00 2007-06-14 19:04:16.500 165 12292.02 91.42 55395.75 88888.00 2007-06-14 19:04:16.625 165 12292.05 91.40 55395.75 88888.00 2007-06-14 19:04:16.750 165 12292.05 91.35 55395.75 88888.00 2007-06-14 19:04:16.875 165 12292.02 91.33 55395.75 88888.00 2007-06-14 19:04:17.000 165 12291.98 91.33 55395.75 88888.00 2007-06-14 19:04:17.125 165 12292.00 91.30 55395.78 88888.00 2007-06-14 19:04:17.250 165 12292.00 91.25 55395.78 88888.00 2007-06-14 19:04:17.375 165 12292.05 91.22 55395.75 88888.00 2007-06-14 19:04:17.500 165 12292.02 91.20 55395.72 88888.00 2007-06-14 19:04:17.625 165 12291.92 91.17 55395.75 88888.00 2007-06-14 19:04:17.750 165 12291.95 91.20 55395.78 88888.00 2007-06-14 19:04:17.875 165 12291.95 91.20 55395.78 88888.00 2007-06-14 19:04:18.000 165 12291.92 91.12 55395.75 88888.00 2007-06-14 19:04:18.125 165 12291.92 91.05 55395.75 88888.00 2007-06-14 19:04:18.250 165 12291.90 91.00 55395.70 88888.00 2007-06-14 19:04:18.375 165 12292.00 90.97 55395.68 88888.00 2007-06-14 19:04:18.500 165 12291.98 91.00 55395.70 88888.00 2007-06-14 19:04:18.625 165 12291.92 90.97 55395.70 88888.00 2007-06-14 19:04:18.750 165 12291.88 90.90 55395.70 88888.00 2007-06-14 19:04:18.875 165 12291.90 90.88 55395.70 88888.00 2007-06-14 19:04:19.000 165 12292.00 90.90 55395.68 88888.00 2007-06-14 19:04:19.125 165 12292.08 90.90 55395.65 88888.00 2007-06-14 19:04:19.250 165 12292.05 90.83 55395.62 88888.00 2007-06-14 19:04:19.375 165 12292.05 90.83 55395.65 88888.00 2007-06-14 19:04:19.500 165 12292.15 90.83 55395.68 88888.00 2007-06-14 19:04:19.625 165 12292.20 90.83 55395.62 88888.00 2007-06-14 19:04:19.750 165 12292.23 90.83 55395.60 88888.00 2007-06-14 19:04:19.875 165 12292.23 90.83 55395.62 88888.00 2007-06-14 19:04:20.000 165 12292.12 90.80 55395.60 88888.00 2007-06-14 19:04:20.125 165 12292.20 90.80 55395.62 88888.00 2007-06-14 19:04:20.250 165 12292.27 90.78 55395.62 88888.00 2007-06-14 19:04:20.375 165 12292.33 90.72 55395.60 88888.00 2007-06-14 19:04:20.500 165 12292.33 90.67 55395.55 88888.00 2007-06-14 19:04:20.625 165 12292.38 90.67 55395.55 88888.00 2007-06-14 19:04:20.750 165 12292.45 90.65 55395.55 88888.00 2007-06-14 19:04:20.875 165 12292.50 90.70 55395.55 88888.00 2007-06-14 19:04:21.000 165 12292.55 90.72 55395.50 88888.00 2007-06-14 19:04:21.125 165 12292.58 90.75 55395.50 88888.00 2007-06-14 19:04:21.250 165 12292.60 90.67 55395.50 88888.00 2007-06-14 19:04:21.375 165 12292.60 90.65 55395.45 88888.00 2007-06-14 19:04:21.500 165 12292.65 90.70 55395.50 88888.00 2007-06-14 19:04:21.625 165 12292.73 90.75 55395.45 88888.00 2007-06-14 19:04:21.750 165 12292.77 90.78 55395.47 88888.00 2007-06-14 19:04:21.875 165 12292.85 90.80 55395.43 88888.00 2007-06-14 19:04:22.000 165 12292.98 90.80 55395.43 88888.00 2007-06-14 19:04:22.125 165 12293.08 90.80 55395.43 88888.00 2007-06-14 19:04:22.250 165 12293.02 90.80 55395.43 88888.00 2007-06-14 19:04:22.375 165 12293.15 90.85 55395.43 88888.00 2007-06-14 19:04:22.500 165 12293.20 90.85 55395.40 88888.00 2007-06-14 19:04:22.625 165 12293.17 90.80 55395.38 88888.00 2007-06-14 19:04:22.750 165 12293.20 90.85 55395.35 88888.00 2007-06-14 19:04:22.875 165 12293.23 90.95 55395.32 88888.00 2007-06-14 19:04:23.000 165 12293.27 90.97 55395.30 88888.00 2007-06-14 19:04:23.125 165 12293.42 90.95 55395.30 88888.00 2007-06-14 19:04:23.250 165 12293.50 90.97 55395.28 88888.00 2007-06-14 19:04:23.375 165 12293.50 90.97 55395.28 88888.00 2007-06-14 19:04:23.500 165 12293.45 90.97 55395.22 88888.00 2007-06-14 19:04:23.625 165 12293.52 91.00 55395.20 88888.00 2007-06-14 19:04:23.750 165 12293.55 90.97 55395.20 88888.00 2007-06-14 19:04:23.875 165 12293.58 91.03 55395.20 88888.00 2007-06-14 19:04:24.000 165 12293.58 91.05 55395.18 88888.00 2007-06-14 19:04:24.125 165 12293.60 91.08 55395.18 88888.00 2007-06-14 19:04:24.250 165 12293.62 91.15 55395.15 88888.00 2007-06-14 19:04:24.375 165 12293.67 91.20 55395.15 88888.00 2007-06-14 19:04:24.500 165 12293.67 91.20 55395.12 88888.00 2007-06-14 19:04:24.625 165 12293.62 91.17 55395.12 88888.00 2007-06-14 19:04:24.750 165 12293.62 91.22 55395.12 88888.00 2007-06-14 19:04:24.875 165 12293.70 91.30 55395.12 88888.00 2007-06-14 19:04:25.000 165 12293.80 91.30 55395.10 88888.00 2007-06-14 19:04:25.125 165 12293.77 91.28 55395.07 88888.00 2007-06-14 19:04:25.250 165 12293.73 91.28 55395.10 88888.00 2007-06-14 19:04:25.375 165 12293.88 91.35 55395.07 88888.00 2007-06-14 19:04:25.500 165 12293.95 91.35 55395.07 88888.00 2007-06-14 19:04:25.625 165 12294.02 91.42 55395.07 88888.00 2007-06-14 19:04:25.750 165 12294.05 91.45 55395.07 88888.00 2007-06-14 19:04:25.875 165 12294.05 91.50 55395.03 88888.00 2007-06-14 19:04:26.000 165 12294.00 91.50 55395.05 88888.00 2007-06-14 19:04:26.125 165 12294.00 91.50 55395.05 88888.00 2007-06-14 19:04:26.250 165 12293.98 91.42 55395.00 88888.00 2007-06-14 19:04:26.375 165 12294.02 91.47 55394.97 88888.00 2007-06-14 19:04:26.500 165 12293.98 91.55 55394.95 88888.00 2007-06-14 19:04:26.625 165 12293.95 91.58 55394.95 88888.00 2007-06-14 19:04:26.750 165 12293.98 91.62 55394.95 88888.00 2007-06-14 19:04:26.875 165 12294.02 91.60 55394.97 88888.00 2007-06-14 19:04:27.000 165 12294.00 91.60 55394.97 88888.00 2007-06-14 19:04:27.125 165 12293.92 91.67 55394.97 88888.00 2007-06-14 19:04:27.250 165 12293.98 91.72 55394.97 88888.00 2007-06-14 19:04:27.375 165 12294.10 91.75 55394.97 88888.00 2007-06-14 19:04:27.500 165 12294.05 91.70 55394.97 88888.00 2007-06-14 19:04:27.625 165 12293.98 91.75 55394.97 88888.00 2007-06-14 19:04:27.750 165 12293.98 91.72 55394.95 88888.00 2007-06-14 19:04:27.875 165 12294.00 91.75 55394.95 88888.00 2007-06-14 19:04:28.000 165 12294.02 91.78 55394.90 88888.00 2007-06-14 19:04:28.125 165 12293.98 91.80 55394.93 88888.00 2007-06-14 19:04:28.250 165 12293.88 91.80 55394.95 88888.00 2007-06-14 19:04:28.375 165 12293.90 91.83 55394.95 88888.00 2007-06-14 19:04:28.500 165 12293.83 91.83 55394.95 88888.00 2007-06-14 19:04:28.625 165 12293.75 91.83 55394.97 88888.00 2007-06-14 19:04:28.750 165 12293.75 91.88 55394.97 88888.00 2007-06-14 19:04:28.875 165 12293.70 91.88 55394.95 88888.00 2007-06-14 19:04:29.000 165 12293.67 91.85 55394.93 88888.00 2007-06-14 19:04:29.125 165 12293.67 91.90 55394.97 88888.00 2007-06-14 19:04:29.250 165 12293.73 91.88 55394.97 88888.00 2007-06-14 19:04:29.375 165 12293.70 91.88 55394.95 88888.00 2007-06-14 19:04:29.500 165 12293.62 91.88 55394.95 88888.00 2007-06-14 19:04:29.625 165 12293.60 91.90 55395.00 88888.00 2007-06-14 19:04:29.750 165 12293.65 91.88 55394.97 88888.00 2007-06-14 19:04:29.875 165 12293.62 91.85 55394.95 88888.00 2007-06-14 19:04:30.000 165 12293.58 91.83 55394.93 88888.00 2007-06-14 19:04:30.125 165 12293.52 91.88 55394.95 88888.00 2007-06-14 19:04:30.250 165 12293.48 91.92 55394.93 88888.00 2007-06-14 19:04:30.375 165 12293.45 91.90 55394.93 88888.00 2007-06-14 19:04:30.500 165 12293.50 91.92 55394.93 88888.00 2007-06-14 19:04:30.625 165 12293.52 91.90 55394.97 88888.00 2007-06-14 19:04:30.750 165 12293.42 91.85 55394.93 88888.00 2007-06-14 19:04:30.875 165 12293.30 91.85 55394.90 88888.00 2007-06-14 19:04:31.000 165 12293.30 91.88 55394.93 88888.00 2007-06-14 19:04:31.125 165 12293.25 91.90 55394.90 88888.00 2007-06-14 19:04:31.250 165 12293.25 91.95 55394.93 88888.00 2007-06-14 19:04:31.375 165 12293.30 91.97 55394.93 88888.00 2007-06-14 19:04:31.500 165 12293.27 91.92 55394.95 88888.00 2007-06-14 19:04:31.625 165 12293.30 91.92 55394.97 88888.00 2007-06-14 19:04:31.750 165 12293.25 91.95 55394.95 88888.00 2007-06-14 19:04:31.875 165 12293.23 91.92 55394.97 88888.00 2007-06-14 19:04:32.000 165 12293.25 91.92 55394.95 88888.00 2007-06-14 19:04:32.125 165 12293.23 91.88 55394.95 88888.00 2007-06-14 19:04:32.250 165 12293.20 91.90 55394.95 88888.00 2007-06-14 19:04:32.375 165 12293.23 91.92 55394.95 88888.00 2007-06-14 19:04:32.500 165 12293.20 91.85 55394.95 88888.00 2007-06-14 19:04:32.625 165 12293.17 91.88 55394.97 88888.00 2007-06-14 19:04:32.750 165 12293.17 91.88 55395.00 88888.00 2007-06-14 19:04:32.875 165 12293.10 91.88 55394.97 88888.00 2007-06-14 19:04:33.000 165 12293.10 91.88 55394.95 88888.00 2007-06-14 19:04:33.125 165 12293.12 91.85 55395.03 88888.00 2007-06-14 19:04:33.250 165 12293.08 91.83 55395.03 88888.00 2007-06-14 19:04:33.375 165 12293.08 91.83 55395.03 88888.00 2007-06-14 19:04:33.500 165 12293.10 91.80 55394.97 88888.00 2007-06-14 19:04:33.625 165 12293.12 91.78 55394.95 88888.00 2007-06-14 19:04:33.750 165 12293.05 91.80 55394.93 88888.00 2007-06-14 19:04:33.875 165 12293.02 91.80 55394.95 88888.00 2007-06-14 19:04:34.000 165 12293.00 91.70 55394.95 88888.00 2007-06-14 19:04:34.125 165 12293.00 91.67 55394.90 88888.00 2007-06-14 19:04:34.250 165 12293.00 91.65 55394.93 88888.00 2007-06-14 19:04:34.375 165 12292.95 91.70 55394.95 88888.00 2007-06-14 19:04:34.500 165 12292.90 91.70 55394.90 88888.00 2007-06-14 19:04:34.625 165 12293.00 91.72 55394.90 88888.00 2007-06-14 19:04:34.750 165 12293.02 91.70 55394.93 88888.00 2007-06-14 19:04:34.875 165 12293.00 91.72 55394.93 88888.00 2007-06-14 19:04:35.000 165 12293.02 91.70 55394.93 88888.00 2007-06-14 19:04:35.125 165 12293.10 91.70 55394.90 88888.00 2007-06-14 19:04:35.250 165 12293.10 91.65 55394.90 88888.00 2007-06-14 19:04:35.375 165 12293.05 91.62 55394.90 88888.00 2007-06-14 19:04:35.500 165 12292.98 91.60 55394.90 88888.00 2007-06-14 19:04:35.625 165 12293.08 91.67 55394.95 88888.00 2007-06-14 19:04:35.750 165 12293.10 91.72 55394.93 88888.00 2007-06-14 19:04:35.875 165 12293.12 91.70 55394.88 88888.00 2007-06-14 19:04:36.000 165 12293.20 91.65 55394.88 88888.00 2007-06-14 19:04:36.125 165 12293.23 91.65 55394.88 88888.00 2007-06-14 19:04:36.250 165 12293.20 91.67 55394.88 88888.00 2007-06-14 19:04:36.375 165 12293.25 91.67 55394.82 88888.00 2007-06-14 19:04:36.500 165 12293.33 91.62 55394.85 88888.00 2007-06-14 19:04:36.625 165 12293.45 91.67 55394.88 88888.00 2007-06-14 19:04:36.750 165 12293.50 91.62 55394.82 88888.00 2007-06-14 19:04:36.875 165 12293.42 91.50 55394.78 88888.00 2007-06-14 19:04:37.000 165 12293.45 91.53 55394.75 88888.00 2007-06-14 19:04:37.125 165 12293.48 91.60 55394.78 88888.00 2007-06-14 19:04:37.250 165 12293.50 91.58 55394.75 88888.00 2007-06-14 19:04:37.375 165 12293.58 91.58 55394.75 88888.00 2007-06-14 19:04:37.500 165 12293.58 91.58 55394.72 88888.00 2007-06-14 19:04:37.625 165 12293.62 91.55 55394.70 88888.00 2007-06-14 19:04:37.750 165 12293.65 91.53 55394.72 88888.00 2007-06-14 19:04:37.875 165 12293.73 91.55 55394.72 88888.00 2007-06-14 19:04:38.000 165 12293.77 91.55 55394.72 88888.00 2007-06-14 19:04:38.125 165 12293.77 91.58 55394.72 88888.00 2007-06-14 19:04:38.250 165 12293.75 91.50 55394.68 88888.00 2007-06-14 19:04:38.375 165 12293.80 91.47 55394.65 88888.00 2007-06-14 19:04:38.500 165 12293.85 91.53 55394.65 88888.00 2007-06-14 19:04:38.625 165 12293.95 91.53 55394.65 88888.00 2007-06-14 19:04:38.750 165 12294.08 91.53 55394.65 88888.00 2007-06-14 19:04:38.875 165 12294.17 91.50 55394.62 88888.00 2007-06-14 19:04:39.000 165 12294.23 91.50 55394.60 88888.00 2007-06-14 19:04:39.125 165 12294.27 91.47 55394.57 88888.00 2007-06-14 19:04:39.250 165 12294.30 91.47 55394.57 88888.00 2007-06-14 19:04:39.375 165 12294.40 91.50 55394.55 88888.00 2007-06-14 19:04:39.500 165 12294.35 91.45 55394.55 88888.00 2007-06-14 19:04:39.625 165 12294.38 91.42 55394.53 88888.00 2007-06-14 19:04:39.750 165 12294.48 91.45 55394.53 88888.00 2007-06-14 19:04:39.875 165 12294.45 91.45 55394.50 88888.00 2007-06-14 19:04:40.000 165 12294.48 91.50 55394.55 88888.00 2007-06-14 19:04:40.125 165 12294.52 91.47 55394.53 88888.00 2007-06-14 19:04:40.250 165 12294.52 91.40 55394.55 88888.00 2007-06-14 19:04:40.375 165 12294.55 91.42 55394.53 88888.00 2007-06-14 19:04:40.500 165 12294.55 91.42 55394.53 88888.00 2007-06-14 19:04:40.625 165 12294.70 91.40 55394.47 88888.00 2007-06-14 19:04:40.750 165 12294.75 91.35 55394.45 88888.00 2007-06-14 19:04:40.875 165 12294.70 91.28 55394.45 88888.00 2007-06-14 19:04:41.000 165 12294.75 91.28 55394.47 88888.00 2007-06-14 19:04:41.125 165 12294.77 91.25 55394.47 88888.00 2007-06-14 19:04:41.250 165 12294.77 91.25 55394.45 88888.00 2007-06-14 19:04:41.375 165 12294.83 91.28 55394.45 88888.00 2007-06-14 19:04:41.500 165 12294.85 91.28 55394.45 88888.00 2007-06-14 19:04:41.625 165 12294.90 91.25 55394.45 88888.00 2007-06-14 19:04:41.750 165 12294.90 91.17 55394.40 88888.00 2007-06-14 19:04:41.875 165 12294.95 91.08 55394.35 88888.00 2007-06-14 19:04:42.000 165 12294.98 91.08 55394.35 88888.00 2007-06-14 19:04:42.125 165 12294.98 91.03 55394.38 88888.00 2007-06-14 19:04:42.250 165 12294.95 91.05 55394.40 88888.00 2007-06-14 19:04:42.375 165 12294.95 91.05 55394.38 88888.00 2007-06-14 19:04:42.500 165 12294.90 91.00 55394.38 88888.00 2007-06-14 19:04:42.625 165 12294.95 90.92 55394.35 88888.00 2007-06-14 19:04:42.750 165 12295.02 90.92 55394.38 88888.00 2007-06-14 19:04:42.875 165 12295.05 90.95 55394.35 88888.00 2007-06-14 19:04:43.000 165 12295.05 90.97 55394.38 88888.00 2007-06-14 19:04:43.125 165 12295.05 91.00 55394.40 88888.00 2007-06-14 19:04:43.250 165 12295.08 90.88 55394.35 88888.00 2007-06-14 19:04:43.375 165 12295.08 90.83 55394.38 88888.00 2007-06-14 19:04:43.500 165 12295.08 90.83 55394.38 88888.00 2007-06-14 19:04:43.625 165 12295.05 90.72 55394.35 88888.00 2007-06-14 19:04:43.750 165 12295.10 90.78 55394.35 88888.00 2007-06-14 19:04:43.875 165 12295.05 90.78 55394.35 88888.00 2007-06-14 19:04:44.000 165 12295.02 90.70 55394.30 88888.00 2007-06-14 19:04:44.125 165 12295.02 90.67 55394.30 88888.00 2007-06-14 19:04:44.250 165 12295.08 90.62 55394.30 88888.00 2007-06-14 19:04:44.375 165 12295.10 90.62 55394.30 88888.00 2007-06-14 19:04:44.500 165 12295.10 90.62 55394.30 88888.00 2007-06-14 19:04:44.625 165 12295.08 90.65 55394.30 88888.00 2007-06-14 19:04:44.750 165 12295.02 90.62 55394.30 88888.00 2007-06-14 19:04:44.875 165 12295.10 90.58 55394.30 88888.00 2007-06-14 19:04:45.000 165 12295.15 90.55 55394.28 88888.00 2007-06-14 19:04:45.125 165 12295.15 90.55 55394.32 88888.00 2007-06-14 19:04:45.250 165 12295.17 90.55 55394.35 88888.00 2007-06-14 19:04:45.375 165 12295.25 90.50 55394.32 88888.00 2007-06-14 19:04:45.500 165 12295.20 90.50 55394.30 88888.00 2007-06-14 19:04:45.625 165 12295.17 90.50 55394.32 88888.00 2007-06-14 19:04:45.750 165 12295.20 90.53 55394.32 88888.00 2007-06-14 19:04:45.875 165 12295.25 90.45 55394.32 88888.00 2007-06-14 19:04:46.000 165 12295.27 90.50 55394.32 88888.00 2007-06-14 19:04:46.125 165 12295.23 90.53 55394.32 88888.00 2007-06-14 19:04:46.250 165 12295.20 90.38 55394.28 88888.00 2007-06-14 19:04:46.375 165 12295.20 90.28 55394.28 88888.00 2007-06-14 19:04:46.500 165 12295.20 90.25 55394.25 88888.00 2007-06-14 19:04:46.625 165 12295.25 90.30 55394.28 88888.00 2007-06-14 19:04:46.750 165 12295.30 90.35 55394.30 88888.00 2007-06-14 19:04:46.875 165 12295.30 90.30 55394.30 88888.00 2007-06-14 19:04:47.000 165 12295.33 90.28 55394.28 88888.00 2007-06-14 19:04:47.125 165 12295.35 90.28 55394.28 88888.00 2007-06-14 19:04:47.250 165 12295.30 90.22 55394.30 88888.00 2007-06-14 19:04:47.375 165 12295.20 90.22 55394.28 88888.00 2007-06-14 19:04:47.500 165 12295.15 90.20 55394.28 88888.00 2007-06-14 19:04:47.625 165 12295.20 90.22 55394.28 88888.00 2007-06-14 19:04:47.750 165 12295.25 90.17 55394.28 88888.00 2007-06-14 19:04:47.875 165 12295.27 90.22 55394.25 88888.00 2007-06-14 19:04:48.000 165 12295.23 90.17 55394.22 88888.00 2007-06-14 19:04:48.125 165 12295.08 90.10 55394.22 88888.00 2007-06-14 19:04:48.250 165 12295.15 90.12 55394.25 88888.00 2007-06-14 19:04:48.375 165 12295.20 90.15 55394.30 88888.00 2007-06-14 19:04:48.500 165 12295.23 90.15 55394.32 88888.00 2007-06-14 19:04:48.625 165 12295.25 90.17 55394.35 88888.00 2007-06-14 19:04:48.750 165 12295.25 90.08 55394.32 88888.00 2007-06-14 19:04:48.875 165 12295.35 90.08 55394.28 88888.00 2007-06-14 19:04:49.000 165 12295.35 90.08 55394.25 88888.00 2007-06-14 19:04:49.125 165 12295.33 90.10 55394.28 88888.00 2007-06-14 19:04:49.250 165 12295.33 90.03 55394.30 88888.00 2007-06-14 19:04:49.375 165 12295.33 90.03 55394.28 88888.00 2007-06-14 19:04:49.500 165 12295.27 90.03 55394.28 88888.00 2007-06-14 19:04:49.625 165 12295.33 90.00 55394.28 88888.00 2007-06-14 19:04:49.750 165 12295.38 89.97 55394.28 88888.00 2007-06-14 19:04:49.875 165 12295.33 89.95 55394.22 88888.00 2007-06-14 19:04:50.000 165 12295.38 90.00 55394.25 88888.00 2007-06-14 19:04:50.125 165 12295.45 89.97 55394.28 88888.00 2007-06-14 19:04:50.250 165 12295.38 90.00 55394.25 88888.00 2007-06-14 19:04:50.375 165 12295.42 89.95 55394.25 88888.00 2007-06-14 19:04:50.500 165 12295.38 89.90 55394.28 88888.00 2007-06-14 19:04:50.625 165 12295.35 89.90 55394.28 88888.00 2007-06-14 19:04:50.750 165 12295.45 89.90 55394.28 88888.00 2007-06-14 19:04:50.875 165 12295.45 89.80 55394.25 88888.00 2007-06-14 19:04:51.000 165 12295.40 89.78 55394.25 88888.00 2007-06-14 19:04:51.125 165 12295.45 89.83 55394.32 88888.00 2007-06-14 19:04:51.250 165 12295.48 89.83 55394.28 88888.00 2007-06-14 19:04:51.375 165 12295.50 89.78 55394.25 88888.00 2007-06-14 19:04:51.500 165 12295.50 89.72 55394.22 88888.00 2007-06-14 19:04:51.625 165 12295.45 89.75 55394.25 88888.00 2007-06-14 19:04:51.750 165 12295.48 89.80 55394.25 88888.00 2007-06-14 19:04:51.875 165 12295.50 89.75 55394.22 88888.00 2007-06-14 19:04:52.000 165 12295.50 89.67 55394.22 88888.00 2007-06-14 19:04:52.125 165 12295.45 89.70 55394.28 88888.00 2007-06-14 19:04:52.250 165 12295.45 89.65 55394.20 88888.00 2007-06-14 19:04:52.375 165 12295.45 89.62 55394.22 88888.00 2007-06-14 19:04:52.500 165 12295.58 89.67 55394.25 88888.00 2007-06-14 19:04:52.625 165 12295.60 89.67 55394.25 88888.00 2007-06-14 19:04:52.750 165 12295.58 89.62 55394.22 88888.00 2007-06-14 19:04:52.875 165 12295.62 89.62 55394.22 88888.00 2007-06-14 19:04:53.000 165 12295.70 89.60 55394.20 88888.00 2007-06-14 19:04:53.125 165 12295.70 89.58 55394.22 88888.00 2007-06-14 19:04:53.250 165 12295.77 89.55 55394.20 88888.00 2007-06-14 19:04:53.375 165 12295.77 89.50 55394.15 88888.00 2007-06-14 19:04:53.500 165 12295.70 89.53 55394.15 88888.00 2007-06-14 19:04:53.625 165 12295.80 89.58 55394.20 88888.00 2007-06-14 19:04:53.750 165 12295.83 89.58 55394.20 88888.00 2007-06-14 19:04:53.875 165 12295.88 89.50 55394.15 88888.00 2007-06-14 19:04:54.000 165 12295.85 89.47 55394.15 88888.00 2007-06-14 19:04:54.125 165 12295.98 89.50 55394.20 88888.00 2007-06-14 19:04:54.250 165 12296.00 89.50 55394.18 88888.00 2007-06-14 19:04:54.375 165 12295.98 89.40 55394.12 88888.00 2007-06-14 19:04:54.500 165 12295.95 89.35 55394.10 88888.00 2007-06-14 19:04:54.625 165 12296.02 89.35 55394.12 88888.00 2007-06-14 19:04:54.750 165 12295.98 89.38 55394.12 88888.00 2007-06-14 19:04:54.875 165 12295.95 89.38 55394.12 88888.00 2007-06-14 19:04:55.000 165 12296.00 89.40 55394.15 88888.00 2007-06-14 19:04:55.125 165 12296.08 89.42 55394.15 88888.00 2007-06-14 19:04:55.250 165 12296.05 89.35 55394.15 88888.00 2007-06-14 19:04:55.375 165 12296.05 89.33 55394.12 88888.00 2007-06-14 19:04:55.500 165 12296.08 89.30 55394.12 88888.00 2007-06-14 19:04:55.625 165 12296.12 89.30 55394.10 88888.00 2007-06-14 19:04:55.750 165 12296.15 89.30 55394.12 88888.00 2007-06-14 19:04:55.875 165 12296.12 89.28 55394.07 88888.00 2007-06-14 19:04:56.000 165 12296.15 89.22 55394.05 88888.00 2007-06-14 19:04:56.125 165 12296.20 89.22 55394.07 88888.00 2007-06-14 19:04:56.250 165 12296.30 89.25 55394.07 88888.00 2007-06-14 19:04:56.375 165 12296.40 89.20 55394.03 88888.00 2007-06-14 19:04:56.500 165 12296.40 89.20 55394.05 88888.00 2007-06-14 19:04:56.625 165 12296.45 89.20 55394.05 88888.00 2007-06-14 19:04:56.750 165 12296.48 89.17 55394.03 88888.00 2007-06-14 19:04:56.875 165 12296.38 89.12 55394.03 88888.00 2007-06-14 19:04:57.000 165 12296.38 89.08 55394.00 88888.00 2007-06-14 19:04:57.125 165 12296.45 89.05 55394.00 88888.00 2007-06-14 19:04:57.250 165 12296.48 89.03 55393.97 88888.00 2007-06-14 19:04:57.375 165 12296.52 88.97 55393.97 88888.00 2007-06-14 19:04:57.500 165 12296.50 88.97 55393.95 88888.00 2007-06-14 19:04:57.625 165 12296.42 88.95 55393.95 88888.00 2007-06-14 19:04:57.750 165 12296.45 88.92 55393.93 88888.00 2007-06-14 19:04:57.875 165 12296.52 88.90 55393.95 88888.00 2007-06-14 19:04:58.000 165 12296.55 88.83 55393.93 88888.00 2007-06-14 19:04:58.125 165 12296.62 88.85 55393.97 88888.00 2007-06-14 19:04:58.250 165 12296.67 88.80 55393.95 88888.00 2007-06-14 19:04:58.375 165 12296.67 88.80 55393.93 88888.00 2007-06-14 19:04:58.500 165 12296.67 88.80 55393.95 88888.00 2007-06-14 19:04:58.625 165 12296.73 88.72 55393.93 88888.00 2007-06-14 19:04:58.750 165 12296.80 88.75 55393.95 88888.00 2007-06-14 19:04:58.875 165 12296.85 88.83 55394.00 88888.00 2007-06-14 19:04:59.000 165 12296.80 88.78 55393.95 88888.00 2007-06-14 19:04:59.125 165 12296.75 88.72 55393.97 88888.00 2007-06-14 19:04:59.250 165 12296.75 88.65 55393.97 88888.00 2007-06-14 19:04:59.375 165 12296.85 88.65 55393.97 88888.00 2007-06-14 19:04:59.500 165 12296.92 88.72 55393.97 88888.00 2007-06-14 19:04:59.625 165 12296.92 88.67 55393.95 88888.00 2007-06-14 19:04:59.750 165 12296.88 88.60 55393.97 88888.00 2007-06-14 19:04:59.875 165 12296.92 88.60 55393.97 88888.00 2007-06-14 19:05:00.000 165 12297.02 88.58 55393.95 88888.00 2007-06-14 19:05:00.125 165 12297.05 88.62 55393.95 88888.00 2007-06-14 19:05:00.250 165 12297.00 88.53 55393.93 88888.00 2007-06-14 19:05:00.375 165 12297.10 88.53 55393.93 88888.00 2007-06-14 19:05:00.500 165 12297.10 88.45 55393.90 88888.00 2007-06-14 19:05:00.625 165 12297.02 88.38 55393.90 88888.00 2007-06-14 19:05:00.750 165 12296.98 88.35 55393.88 88888.00 2007-06-14 19:05:00.875 165 12296.98 88.30 55393.88 88888.00 2007-06-14 19:05:01.000 165 12296.98 88.30 55393.90 88888.00 2007-06-14 19:05:01.125 165 12296.92 88.30 55393.95 88888.00 2007-06-14 19:05:01.250 165 12297.00 88.35 55393.97 88888.00 2007-06-14 19:05:01.375 165 12297.10 88.35 55393.95 88888.00 2007-06-14 19:05:01.500 165 12297.20 88.30 55393.97 88888.00 2007-06-14 19:05:01.625 165 12297.05 88.22 55393.97 88888.00 2007-06-14 19:05:01.750 165 12297.02 88.17 55393.95 88888.00 2007-06-14 19:05:01.875 165 12297.00 88.17 55393.93 88888.00 2007-06-14 19:05:02.000 165 12297.00 88.10 55393.90 88888.00 2007-06-14 19:05:02.125 165 12297.05 88.08 55393.90 88888.00 2007-06-14 19:05:02.250 165 12297.00 88.05 55393.90 88888.00 2007-06-14 19:05:02.375 165 12296.98 88.05 55393.90 88888.00 2007-06-14 19:05:02.500 165 12296.88 88.05 55393.93 88888.00 2007-06-14 19:05:02.625 165 12296.90 88.03 55393.93 88888.00 2007-06-14 19:05:02.750 165 12297.00 88.00 55393.95 88888.00 2007-06-14 19:05:02.875 165 12297.02 87.97 55393.95 88888.00 2007-06-14 19:05:03.000 165 12297.00 87.90 55393.95 88888.00 2007-06-14 19:05:03.125 165 12296.90 87.92 55393.95 88888.00 2007-06-14 19:05:03.250 165 12296.85 87.88 55393.97 88888.00 2007-06-14 19:05:03.375 165 12296.85 87.88 55393.95 88888.00 2007-06-14 19:05:03.500 165 12296.77 87.83 55393.95 88888.00 2007-06-14 19:05:03.625 165 12296.80 87.75 55393.97 88888.00 2007-06-14 19:05:03.750 165 12296.85 87.75 55393.97 88888.00 2007-06-14 19:05:03.875 165 12296.90 87.78 55393.97 88888.00 2007-06-14 19:05:04.000 165 12296.85 87.72 55394.00 88888.00 2007-06-14 19:05:04.125 165 12296.90 87.75 55394.03 88888.00 2007-06-14 19:05:04.250 165 12296.90 87.70 55394.03 88888.00 2007-06-14 19:05:04.375 165 12296.85 87.67 55394.05 88888.00 2007-06-14 19:05:04.500 165 12296.83 87.67 55394.03 88888.00 2007-06-14 19:05:04.625 165 12296.70 87.62 55394.03 88888.00 2007-06-14 19:05:04.750 165 12296.67 87.65 55394.03 88888.00 2007-06-14 19:05:04.875 165 12296.62 87.60 55394.03 88888.00 2007-06-14 19:05:05.000 165 12296.65 87.55 55394.00 88888.00 2007-06-14 19:05:05.125 165 12296.65 87.50 55394.00 88888.00 2007-06-14 19:05:05.250 165 12296.67 87.53 55394.07 88888.00 2007-06-14 19:05:05.375 165 12296.73 87.58 55394.12 88888.00 2007-06-14 19:05:05.500 165 12296.65 87.53 55394.07 88888.00 2007-06-14 19:05:05.625 165 12296.50 87.42 55394.03 88888.00 2007-06-14 19:05:05.750 165 12296.42 87.47 55394.03 88888.00 2007-06-14 19:05:05.875 165 12296.45 87.45 55394.05 88888.00 2007-06-14 19:05:06.000 165 12296.45 87.47 55394.03 88888.00 2007-06-14 19:05:06.125 165 12296.40 87.45 55394.05 88888.00 2007-06-14 19:05:06.250 165 12296.30 87.38 55394.05 88888.00 2007-06-14 19:05:06.375 165 12296.30 87.40 55394.05 88888.00 2007-06-14 19:05:06.500 165 12296.33 87.42 55394.05 88888.00 2007-06-14 19:05:06.625 165 12296.33 87.42 55394.05 88888.00 2007-06-14 19:05:06.750 165 12296.38 87.45 55394.03 88888.00 2007-06-14 19:05:06.875 165 12296.40 87.47 55394.03 88888.00 2007-06-14 19:05:07.000 165 12296.42 87.45 55394.00 88888.00 2007-06-14 19:05:07.125 165 12296.35 87.47 55394.03 88888.00 2007-06-14 19:05:07.250 165 12296.35 87.45 55394.07 88888.00 2007-06-14 19:05:07.375 165 12296.38 87.53 55394.07 88888.00 2007-06-14 19:05:07.500 165 12296.35 87.50 55394.05 88888.00 2007-06-14 19:05:07.625 165 12296.30 87.47 55394.07 88888.00 2007-06-14 19:05:07.750 165 12296.27 87.47 55394.05 88888.00 2007-06-14 19:05:07.875 165 12296.30 87.47 55394.05 88888.00 2007-06-14 19:05:08.000 165 12296.27 87.42 55394.03 88888.00 2007-06-14 19:05:08.125 165 12296.30 87.47 55394.03 88888.00 2007-06-14 19:05:08.250 165 12296.35 87.53 55394.03 88888.00 2007-06-14 19:05:08.375 165 12296.40 87.53 55394.05 88888.00 2007-06-14 19:05:08.500 165 12296.33 87.53 55394.03 88888.00 2007-06-14 19:05:08.625 165 12296.33 87.55 55394.00 88888.00 2007-06-14 19:05:08.750 165 12296.45 87.60 55394.00 88888.00 2007-06-14 19:05:08.875 165 12296.48 87.60 55394.00 88888.00 2007-06-14 19:05:09.000 165 12296.45 87.58 55394.00 88888.00 2007-06-14 19:05:09.125 165 12296.45 87.62 55394.00 88888.00 2007-06-14 19:05:09.250 165 12296.50 87.67 55394.00 88888.00 2007-06-14 19:05:09.375 165 12296.60 87.70 55394.00 88888.00 2007-06-14 19:05:09.500 165 12296.58 87.58 55393.95 88888.00 2007-06-14 19:05:09.625 165 12296.52 87.50 55393.95 88888.00 2007-06-14 19:05:09.750 165 12296.48 87.55 55393.95 88888.00 2007-06-14 19:05:09.875 165 12296.52 87.62 55393.95 88888.00 2007-06-14 19:05:10.000 165 12296.55 87.62 55393.90 88888.00 2007-06-14 19:05:10.125 165 12296.60 87.62 55393.90 88888.00 2007-06-14 19:05:10.250 165 12296.70 87.70 55393.95 88888.00 2007-06-14 19:05:10.375 165 12296.73 87.65 55393.95 88888.00 2007-06-14 19:05:10.500 165 12296.67 87.60 55393.93 88888.00 2007-06-14 19:05:10.625 165 12296.70 87.62 55393.93 88888.00 2007-06-14 19:05:10.750 165 12296.70 87.65 55393.95 88888.00 2007-06-14 19:05:10.875 165 12296.65 87.62 55393.95 88888.00 2007-06-14 19:05:11.000 165 12296.62 87.62 55393.95 88888.00 2007-06-14 19:05:11.125 165 12296.65 87.60 55393.95 88888.00 2007-06-14 19:05:11.250 165 12296.65 87.60 55393.93 88888.00 2007-06-14 19:05:11.375 165 12296.70 87.65 55393.93 88888.00 2007-06-14 19:05:11.500 165 12296.70 87.67 55393.95 88888.00 2007-06-14 19:05:11.625 165 12296.62 87.62 55393.90 88888.00 2007-06-14 19:05:11.750 165 12296.60 87.53 55393.88 88888.00 2007-06-14 19:05:11.875 165 12296.58 87.58 55393.88 88888.00 2007-06-14 19:05:12.000 165 12296.60 87.60 55393.90 88888.00 2007-06-14 19:05:12.125 165 12296.58 87.55 55393.88 88888.00 2007-06-14 19:05:12.250 165 12296.58 87.55 55393.93 88888.00 2007-06-14 19:05:12.375 165 12296.60 87.58 55393.90 88888.00 2007-06-14 19:05:12.500 165 12296.55 87.58 55393.90 88888.00 2007-06-14 19:05:12.625 165 12296.55 87.53 55393.90 88888.00 2007-06-14 19:05:12.750 165 12296.58 87.50 55393.95 88888.00 2007-06-14 19:05:12.875 165 12296.62 87.53 55393.88 88888.00 2007-06-14 19:05:13.000 165 12296.67 87.50 55393.88 88888.00 2007-06-14 19:05:13.125 165 12296.73 87.47 55393.88 88888.00 2007-06-14 19:05:13.250 165 12296.73 87.42 55393.90 88888.00 2007-06-14 19:05:13.375 165 12296.70 87.47 55393.88 88888.00 2007-06-14 19:05:13.500 165 12296.67 87.40 55393.85 88888.00 2007-06-14 19:05:13.625 165 12296.75 87.40 55393.85 88888.00 2007-06-14 19:05:13.750 165 12296.77 87.50 55393.85 88888.00 2007-06-14 19:05:13.875 165 12296.80 87.55 55393.85 88888.00 2007-06-14 19:05:14.000 165 12296.80 87.47 55393.80 88888.00 2007-06-14 19:05:14.125 165 12296.77 87.50 55393.80 88888.00 2007-06-14 19:05:14.250 165 12296.77 87.50 55393.80 88888.00 2007-06-14 19:05:14.375 165 12296.77 87.45 55393.80 88888.00 2007-06-14 19:05:14.500 165 12296.77 87.40 55393.82 88888.00 2007-06-14 19:05:14.625 165 12296.80 87.38 55393.80 88888.00 2007-06-14 19:05:14.750 165 12296.88 87.45 55393.85 88888.00 2007-06-14 19:05:14.875 165 12296.92 87.50 55393.85 88888.00 2007-06-14 19:05:15.000 165 12296.88 87.47 55393.85 88888.00 2007-06-14 19:05:15.125 165 12296.80 87.40 55393.82 88888.00 2007-06-14 19:05:15.250 165 12296.77 87.40 55393.80 88888.00 2007-06-14 19:05:15.375 165 12296.90 87.45 55393.82 88888.00 2007-06-14 19:05:15.500 165 12296.90 87.45 55393.82 88888.00 2007-06-14 19:05:15.625 165 12296.83 87.35 55393.82 88888.00 2007-06-14 19:05:15.750 165 12296.77 87.38 55393.85 88888.00 2007-06-14 19:05:15.875 165 12296.85 87.35 55393.82 88888.00 2007-06-14 19:05:16.000 165 12296.88 87.35 55393.82 88888.00 2007-06-14 19:05:16.125 165 12296.88 87.30 55393.82 88888.00 2007-06-14 19:05:16.250 165 12296.88 87.28 55393.82 88888.00 2007-06-14 19:05:16.375 165 12296.90 87.25 55393.80 88888.00 2007-06-14 19:05:16.500 165 12297.02 87.30 55393.82 88888.00 2007-06-14 19:05:16.625 165 12297.10 87.30 55393.82 88888.00 2007-06-14 19:05:16.750 165 12297.02 87.22 55393.78 88888.00 2007-06-14 19:05:16.875 165 12297.05 87.25 55393.80 88888.00 2007-06-14 19:05:17.000 165 12297.08 87.25 55393.80 88888.00 2007-06-14 19:05:17.125 165 12297.02 87.17 55393.78 88888.00 2007-06-14 19:05:17.250 165 12297.00 87.15 55393.75 88888.00 2007-06-14 19:05:17.375 165 12297.00 87.12 55393.78 88888.00 2007-06-14 19:05:17.500 165 12297.05 87.10 55393.78 88888.00 2007-06-14 19:05:17.625 165 12297.12 87.08 55393.78 88888.00 2007-06-14 19:05:17.750 165 12297.17 87.03 55393.75 88888.00 2007-06-14 19:05:17.875 165 12297.25 87.03 55393.78 88888.00 2007-06-14 19:05:18.000 165 12297.27 87.03 55393.75 88888.00 2007-06-14 19:05:18.125 165 12297.23 86.97 55393.75 88888.00 2007-06-14 19:05:18.250 165 12297.30 86.95 55393.82 88888.00 2007-06-14 19:05:18.375 165 12297.42 86.97 55393.80 88888.00 2007-06-14 19:05:18.500 165 12297.45 86.92 55393.72 88888.00 2007-06-14 19:05:18.625 165 12297.42 86.85 55393.70 88888.00 2007-06-14 19:05:18.750 165 12297.48 86.83 55393.68 88888.00 2007-06-14 19:05:18.875 165 12297.50 86.83 55393.68 88888.00 2007-06-14 19:05:19.000 165 12297.52 86.80 55393.68 88888.00 2007-06-14 19:05:19.125 165 12297.50 86.65 55393.65 88888.00 2007-06-14 19:05:19.250 165 12297.40 86.60 55393.60 88888.00 2007-06-14 19:05:19.375 165 12297.45 86.60 55393.60 88888.00 2007-06-14 19:05:19.500 165 12297.50 86.60 55393.65 88888.00 2007-06-14 19:05:19.625 165 12297.52 86.65 55393.65 88888.00 2007-06-14 19:05:19.750 165 12297.55 86.60 55393.68 88888.00 2007-06-14 19:05:19.875 165 12297.60 86.53 55393.70 88888.00 2007-06-14 19:05:20.000 165 12297.65 86.50 55393.68 88888.00 2007-06-14 19:05:20.125 165 12297.67 86.45 55393.65 88888.00 2007-06-14 19:05:20.250 165 12297.65 86.38 55393.65 88888.00 2007-06-14 19:05:20.375 165 12297.62 86.35 55393.65 88888.00 2007-06-14 19:05:20.500 165 12297.60 86.33 55393.65 88888.00 2007-06-14 19:05:20.625 165 12297.58 86.30 55393.65 88888.00 2007-06-14 19:05:20.750 165 12297.67 86.28 55393.62 88888.00 2007-06-14 19:05:20.875 165 12297.75 86.20 55393.62 88888.00 2007-06-14 19:05:21.000 165 12297.75 86.12 55393.60 88888.00 2007-06-14 19:05:21.125 165 12297.73 86.10 55393.62 88888.00 2007-06-14 19:05:21.250 165 12297.65 86.05 55393.60 88888.00 2007-06-14 19:05:21.375 165 12297.58 86.05 55393.60 88888.00 2007-06-14 19:05:21.500 165 12297.62 86.08 55393.60 88888.00 2007-06-14 19:05:21.625 165 12297.65 86.03 55393.62 88888.00 2007-06-14 19:05:21.750 165 12297.73 85.97 55393.65 88888.00 2007-06-14 19:05:21.875 165 12297.73 85.90 55393.65 88888.00 2007-06-14 19:05:22.000 165 12297.65 85.90 55393.65 88888.00 2007-06-14 19:05:22.125 165 12297.60 85.90 55393.68 88888.00 2007-06-14 19:05:22.250 165 12297.62 85.88 55393.72 88888.00 2007-06-14 19:05:22.375 165 12297.60 85.80 55393.70 88888.00 2007-06-14 19:05:22.500 165 12297.48 85.75 55393.68 88888.00 2007-06-14 19:05:22.625 165 12297.42 85.75 55393.70 88888.00 2007-06-14 19:05:22.750 165 12297.40 85.78 55393.72 88888.00 2007-06-14 19:05:22.875 165 12297.42 85.72 55393.70 88888.00 2007-06-14 19:05:23.000 165 12297.48 85.70 55393.68 88888.00 2007-06-14 19:05:23.125 165 12297.45 85.62 55393.65 88888.00 2007-06-14 19:05:23.250 165 12297.42 85.58 55393.65 88888.00 2007-06-14 19:05:23.375 165 12297.38 85.62 55393.72 88888.00 2007-06-14 19:05:23.500 165 12297.35 85.62 55393.78 88888.00 2007-06-14 19:05:23.625 165 12297.27 85.60 55393.80 88888.00 2007-06-14 19:05:23.750 165 12297.17 85.50 55393.78 88888.00 2007-06-14 19:05:23.875 165 12297.12 85.47 55393.80 88888.00 2007-06-14 19:05:24.000 165 12297.08 85.50 55393.78 88888.00 2007-06-14 19:05:24.125 165 12297.05 85.55 55393.80 88888.00 2007-06-14 19:05:24.250 165 12297.02 85.55 55393.80 88888.00 2007-06-14 19:05:24.375 165 12297.00 85.55 55393.80 88888.00 2007-06-14 19:05:24.500 165 12296.90 85.53 55393.78 88888.00 2007-06-14 19:05:24.625 165 12296.83 85.47 55393.82 88888.00 2007-06-14 19:05:24.750 165 12296.77 85.42 55393.85 88888.00 2007-06-14 19:05:24.875 165 12296.75 85.42 55393.85 88888.00 2007-06-14 19:05:25.000 165 12296.67 85.35 55393.85 88888.00 2007-06-14 19:05:25.125 165 12296.50 85.35 55393.82 88888.00 2007-06-14 19:05:25.250 165 12296.38 85.40 55393.90 88888.00 2007-06-14 19:05:25.375 165 12296.42 85.38 55393.90 88888.00 2007-06-14 19:05:25.500 165 12296.48 85.38 55393.95 88888.00 2007-06-14 19:05:25.625 165 12296.50 85.35 55393.95 88888.00 2007-06-14 19:05:25.750 165 12296.42 85.33 55393.95 88888.00 2007-06-14 19:05:25.875 165 12296.40 85.25 55393.95 88888.00 2007-06-14 19:05:26.000 165 12296.38 85.25 55393.93 88888.00 2007-06-14 19:05:26.125 165 12296.27 85.22 55393.93 88888.00 2007-06-14 19:05:26.250 165 12296.23 85.25 55393.97 88888.00 2007-06-14 19:05:26.375 165 12296.20 85.33 55394.00 88888.00 2007-06-14 19:05:26.500 165 12296.12 85.28 55393.97 88888.00 2007-06-14 19:05:26.625 165 12296.05 85.25 55393.97 88888.00 2007-06-14 19:05:26.750 165 12296.00 85.28 55394.00 88888.00 2007-06-14 19:05:26.875 165 12296.00 85.30 55394.03 88888.00 2007-06-14 19:05:27.000 165 12296.00 85.28 55394.05 88888.00 2007-06-14 19:05:27.125 165 12296.02 85.28 55394.07 88888.00 2007-06-14 19:05:27.250 165 12295.92 85.25 55394.03 88888.00 2007-06-14 19:05:27.375 165 12295.95 85.28 55394.05 88888.00 2007-06-14 19:05:27.500 165 12295.98 85.35 55394.10 88888.00 2007-06-14 19:05:27.625 165 12295.95 85.25 55394.10 88888.00 2007-06-14 19:05:27.750 165 12295.90 85.22 55394.03 88888.00 2007-06-14 19:05:27.875 165 12295.88 85.25 55394.03 88888.00 2007-06-14 19:05:28.000 165 12295.85 85.30 55394.03 88888.00 2007-06-14 19:05:28.125 165 12295.80 85.33 55394.05 88888.00 2007-06-14 19:05:28.250 165 12295.83 85.30 55394.07 88888.00 2007-06-14 19:05:28.375 165 12295.88 85.35 55394.03 88888.00 2007-06-14 19:05:28.500 165 12295.83 85.35 55394.05 88888.00 2007-06-14 19:05:28.625 165 12295.83 85.35 55394.03 88888.00 2007-06-14 19:05:28.750 165 12295.88 85.35 55394.03 88888.00 2007-06-14 19:05:28.875 165 12295.85 85.35 55394.03 88888.00 2007-06-14 19:05:29.000 165 12295.75 85.30 55394.00 88888.00 2007-06-14 19:05:29.125 165 12295.75 85.35 55394.05 88888.00 2007-06-14 19:05:29.250 165 12295.77 85.40 55394.03 88888.00 2007-06-14 19:05:29.375 165 12295.80 85.40 55394.00 88888.00 2007-06-14 19:05:29.500 165 12295.77 85.35 55394.00 88888.00 2007-06-14 19:05:29.625 165 12295.77 85.35 55393.97 88888.00 2007-06-14 19:05:29.750 165 12295.85 85.40 55393.97 88888.00 2007-06-14 19:05:29.875 165 12295.98 85.40 55393.97 88888.00 2007-06-14 19:05:30.000 165 12296.00 85.38 55393.95 88888.00 2007-06-14 19:05:30.125 165 12295.98 85.40 55393.97 88888.00 2007-06-14 19:05:30.250 165 12295.95 85.40 55393.95 88888.00 2007-06-14 19:05:30.375 165 12296.02 85.38 55393.95 88888.00 2007-06-14 19:05:30.500 165 12295.98 85.38 55393.97 88888.00 2007-06-14 19:05:30.625 165 12295.98 85.38 55394.03 88888.00 2007-06-14 19:05:30.750 165 12296.10 85.40 55394.00 88888.00 2007-06-14 19:05:30.875 165 12296.17 85.40 55393.97 88888.00 2007-06-14 19:05:31.000 165 12296.17 85.42 55393.97 88888.00 2007-06-14 19:05:31.125 165 12296.20 85.40 55394.00 88888.00 2007-06-14 19:05:31.250 165 12296.15 85.35 55393.95 88888.00 2007-06-14 19:05:31.375 165 12296.12 85.30 55393.88 88888.00 2007-06-14 19:05:31.500 165 12296.20 85.33 55393.88 88888.00 2007-06-14 19:05:31.625 165 12296.30 85.35 55393.90 88888.00 2007-06-14 19:05:31.750 165 12296.23 85.33 55393.88 88888.00 2007-06-14 19:05:31.875 165 12296.25 85.28 55393.85 88888.00 2007-06-14 19:05:32.000 165 12296.33 85.25 55393.82 88888.00 2007-06-14 19:05:32.125 165 12296.38 85.28 55393.85 88888.00 2007-06-14 19:05:32.250 165 12296.40 85.28 55393.82 88888.00 2007-06-14 19:05:32.375 165 12296.48 85.25 55393.82 88888.00 2007-06-14 19:05:32.500 165 12296.52 85.25 55393.85 88888.00 2007-06-14 19:05:32.625 165 12296.58 85.28 55393.85 88888.00 2007-06-14 19:05:32.750 165 12296.55 85.28 55393.80 88888.00 2007-06-14 19:05:32.875 165 12296.55 85.22 55393.75 88888.00 2007-06-14 19:05:33.000 165 12296.65 85.22 55393.78 88888.00 2007-06-14 19:05:33.125 165 12296.67 85.28 55393.82 88888.00 2007-06-14 19:05:33.250 165 12296.67 85.22 55393.82 88888.00 2007-06-14 19:05:33.375 165 12296.73 85.17 55393.80 88888.00 2007-06-14 19:05:33.500 165 12296.77 85.15 55393.78 88888.00 2007-06-14 19:05:33.625 165 12296.75 85.12 55393.72 88888.00 2007-06-14 19:05:33.750 165 12296.75 85.15 55393.72 88888.00 2007-06-14 19:05:33.875 165 12296.73 85.12 55393.75 88888.00 2007-06-14 19:05:34.000 165 12296.73 85.05 55393.72 88888.00 2007-06-14 19:05:34.125 165 12296.75 85.08 55393.78 88888.00 2007-06-14 19:05:34.250 165 12296.73 85.05 55393.75 88888.00 2007-06-14 19:05:34.375 165 12296.73 84.97 55393.75 88888.00 2007-06-14 19:05:34.500 165 12296.77 85.03 55393.72 88888.00 2007-06-14 19:05:34.625 165 12296.80 85.03 55393.70 88888.00 2007-06-14 19:05:34.750 165 12296.80 85.00 55393.70 88888.00 2007-06-14 19:05:34.875 165 12296.75 84.97 55393.68 88888.00 2007-06-14 19:05:35.000 165 12296.75 84.97 55393.68 88888.00 2007-06-14 19:05:35.125 165 12296.80 84.97 55393.68 88888.00 2007-06-14 19:05:35.250 165 12296.80 84.97 55393.68 88888.00 2007-06-14 19:05:35.375 165 12296.90 84.97 55393.65 88888.00 2007-06-14 19:05:35.500 165 12296.98 84.92 55393.62 88888.00 2007-06-14 19:05:35.625 165 12297.05 84.95 55393.65 88888.00 2007-06-14 19:05:35.750 165 12297.12 84.97 55393.65 88888.00 2007-06-14 19:05:35.875 165 12297.12 84.97 55393.65 88888.00 2007-06-14 19:05:36.000 165 12297.10 84.95 55393.65 88888.00 2007-06-14 19:05:36.125 165 12297.05 84.88 55393.65 88888.00 2007-06-14 19:05:36.250 165 12297.08 84.88 55393.65 88888.00 2007-06-14 19:05:36.375 165 12297.15 84.90 55393.60 88888.00 2007-06-14 19:05:36.500 165 12297.05 84.90 55393.60 88888.00 2007-06-14 19:05:36.625 165 12297.00 84.90 55393.62 88888.00 2007-06-14 19:05:36.750 165 12297.05 84.90 55393.62 88888.00 2007-06-14 19:05:36.875 165 12297.12 84.97 55393.57 88888.00 2007-06-14 19:05:37.000 165 12297.12 84.95 55393.57 88888.00 2007-06-14 19:05:37.125 165 12297.10 84.90 55393.55 88888.00 2007-06-14 19:05:37.250 165 12297.05 84.90 55393.60 88888.00 2007-06-14 19:05:37.375 165 12297.10 84.90 55393.60 88888.00 2007-06-14 19:05:37.500 165 12297.08 84.90 55393.57 88888.00 2007-06-14 19:05:37.625 165 12297.10 84.88 55393.55 88888.00 2007-06-14 19:05:37.750 165 12297.10 84.88 55393.55 88888.00 2007-06-14 19:05:37.875 165 12297.05 84.85 55393.57 88888.00 2007-06-14 19:05:38.000 165 12297.08 84.80 55393.55 88888.00 2007-06-14 19:05:38.125 165 12297.12 84.88 55393.55 88888.00 2007-06-14 19:05:38.250 165 12297.12 84.88 55393.55 88888.00 2007-06-14 19:05:38.375 165 12297.17 84.85 55393.53 88888.00 2007-06-14 19:05:38.500 165 12297.20 84.88 55393.50 88888.00 2007-06-14 19:05:38.625 165 12297.25 84.88 55393.50 88888.00 2007-06-14 19:05:38.750 165 12297.25 84.85 55393.50 88888.00 2007-06-14 19:05:38.875 165 12297.30 84.80 55393.53 88888.00 2007-06-14 19:05:39.000 165 12297.23 84.83 55393.53 88888.00 2007-06-14 19:05:39.125 165 12297.20 84.83 55393.50 88888.00 2007-06-14 19:05:39.250 165 12297.15 84.80 55393.53 88888.00 2007-06-14 19:05:39.375 165 12297.23 84.80 55393.50 88888.00 2007-06-14 19:05:39.500 165 12297.27 84.83 55393.50 88888.00 2007-06-14 19:05:39.625 165 12297.27 84.80 55393.47 88888.00 2007-06-14 19:05:39.750 165 12297.27 84.83 55393.50 88888.00 2007-06-14 19:05:39.875 165 12297.25 84.80 55393.50 88888.00 2007-06-14 19:05:40.000 165 12297.20 84.78 55393.43 88888.00 2007-06-14 19:05:40.125 165 12297.27 84.80 55393.47 88888.00 2007-06-14 19:05:40.250 165 12297.27 84.85 55393.47 88888.00 2007-06-14 19:05:40.375 165 12297.23 84.88 55393.43 88888.00 2007-06-14 19:05:40.500 165 12297.17 84.80 55393.43 88888.00 2007-06-14 19:05:40.625 165 12297.23 84.75 55393.43 88888.00 2007-06-14 19:05:40.750 165 12297.27 84.78 55393.43 88888.00 2007-06-14 19:05:40.875 165 12297.33 84.80 55393.40 88888.00 2007-06-14 19:05:41.000 165 12297.27 84.78 55393.38 88888.00 2007-06-14 19:05:41.125 165 12297.27 84.83 55393.43 88888.00 2007-06-14 19:05:41.250 165 12297.20 84.75 55393.43 88888.00 2007-06-14 19:05:41.375 165 12297.25 84.70 55393.40 88888.00 2007-06-14 19:05:41.500 165 12297.27 84.70 55393.38 88888.00 2007-06-14 19:05:41.625 165 12297.27 84.78 55393.40 88888.00 2007-06-14 19:05:41.750 165 12297.23 84.72 55393.38 88888.00 2007-06-14 19:05:41.875 165 12297.23 84.70 55393.35 88888.00 2007-06-14 19:05:42.000 165 12297.30 84.75 55393.38 88888.00 2007-06-14 19:05:42.125 165 12297.25 84.75 55393.35 88888.00 2007-06-14 19:05:42.250 165 12297.17 84.67 55393.38 88888.00 2007-06-14 19:05:42.375 165 12297.20 84.72 55393.40 88888.00 2007-06-14 19:05:42.500 165 12297.17 84.72 55393.40 88888.00 2007-06-14 19:05:42.625 165 12297.12 84.70 55393.40 88888.00 2007-06-14 19:05:42.750 165 12297.12 84.70 55393.40 88888.00 2007-06-14 19:05:42.875 165 12297.15 84.72 55393.38 88888.00 2007-06-14 19:05:43.000 165 12297.02 84.67 55393.38 88888.00 2007-06-14 19:05:43.125 165 12296.98 84.67 55393.40 88888.00 2007-06-14 19:05:43.250 165 12297.00 84.62 55393.35 88888.00 2007-06-14 19:05:43.375 165 12297.05 84.65 55393.38 88888.00 2007-06-14 19:05:43.500 165 12297.05 84.67 55393.38 88888.00 2007-06-14 19:05:43.625 165 12297.05 84.65 55393.38 88888.00 2007-06-14 19:05:43.750 165 12297.05 84.62 55393.35 88888.00 2007-06-14 19:05:43.875 165 12297.00 84.60 55393.32 88888.00 2007-06-14 19:05:44.000 165 12296.98 84.62 55393.35 88888.00 2007-06-14 19:05:44.125 165 12297.08 84.60 55393.40 88888.00 2007-06-14 19:05:44.250 165 12297.12 84.58 55393.43 88888.00 2007-06-14 19:05:44.375 165 12297.15 84.55 55393.40 88888.00 2007-06-14 19:05:44.500 165 12297.02 84.58 55393.40 88888.00 2007-06-14 19:05:44.625 165 12296.95 84.58 55393.35 88888.00 2007-06-14 19:05:44.750 165 12296.90 84.58 55393.35 88888.00 2007-06-14 19:05:44.875 165 12296.92 84.58 55393.38 88888.00 2007-06-14 19:05:45.000 165 12296.98 84.58 55393.38 88888.00 2007-06-14 19:05:45.125 165 12296.95 84.58 55393.38 88888.00 2007-06-14 19:05:45.250 165 12296.80 84.53 55393.38 88888.00 2007-06-14 19:05:45.375 165 12296.83 84.58 55393.35 88888.00 2007-06-14 19:05:45.500 165 12296.80 84.55 55393.35 88888.00 2007-06-14 19:05:45.625 165 12296.77 84.53 55393.38 88888.00 2007-06-14 19:05:45.750 165 12296.77 84.55 55393.38 88888.00 2007-06-14 19:05:45.875 165 12296.80 84.58 55393.38 88888.00 2007-06-14 19:05:46.000 165 12296.77 84.53 55393.35 88888.00 2007-06-14 19:05:46.125 165 12296.73 84.58 55393.43 88888.00 2007-06-14 19:05:46.250 165 12296.65 84.60 55393.40 88888.00 2007-06-14 19:05:46.375 165 12296.62 84.53 55393.38 88888.00 2007-06-14 19:05:46.500 165 12296.65 84.60 55393.40 88888.00 2007-06-14 19:05:46.625 165 12296.58 84.60 55393.40 88888.00 2007-06-14 19:05:46.750 165 12296.52 84.60 55393.40 88888.00 2007-06-14 19:05:46.875 165 12296.60 84.55 55393.35 88888.00 2007-06-14 19:05:47.000 165 12296.60 84.55 55393.38 88888.00 2007-06-14 19:05:47.125 165 12296.58 84.67 55393.45 88888.00 2007-06-14 19:05:47.250 165 12296.58 84.60 55393.40 88888.00 2007-06-14 19:05:47.375 165 12296.62 84.62 55393.40 88888.00 2007-06-14 19:05:47.500 165 12296.65 84.62 55393.38 88888.00 2007-06-14 19:05:47.625 165 12296.65 84.67 55393.38 88888.00 2007-06-14 19:05:47.750 165 12296.50 84.65 55393.40 88888.00 2007-06-14 19:05:47.875 165 12296.42 84.60 55393.38 88888.00 2007-06-14 19:05:48.000 165 12296.50 84.62 55393.35 88888.00 2007-06-14 19:05:48.125 165 12296.58 84.70 55393.43 88888.00 2007-06-14 19:05:48.250 165 12296.60 84.78 55393.45 88888.00 2007-06-14 19:05:48.375 165 12296.52 84.70 55393.40 88888.00 2007-06-14 19:05:48.500 165 12296.48 84.67 55393.38 88888.00 2007-06-14 19:05:48.625 165 12296.52 84.65 55393.38 88888.00 2007-06-14 19:05:48.750 165 12296.58 84.67 55393.38 88888.00 2007-06-14 19:05:48.875 165 12296.52 84.72 55393.40 88888.00 2007-06-14 19:05:49.000 165 12296.45 84.70 55393.35 88888.00 2007-06-14 19:05:49.125 165 12296.52 84.72 55393.38 88888.00 2007-06-14 19:05:49.250 165 12296.60 84.72 55393.38 88888.00 2007-06-14 19:05:49.375 165 12296.62 84.75 55393.38 88888.00 2007-06-14 19:05:49.500 165 12296.60 84.75 55393.35 88888.00 2007-06-14 19:05:49.625 165 12296.62 84.72 55393.35 88888.00 2007-06-14 19:05:49.750 165 12296.70 84.70 55393.30 88888.00 2007-06-14 19:05:49.875 165 12296.70 84.75 55393.32 88888.00 2007-06-14 19:05:50.000 165 12296.73 84.75 55393.30 88888.00 2007-06-14 19:05:50.125 165 12296.80 84.80 55393.30 88888.00 2007-06-14 19:05:50.250 165 12296.85 84.80 55393.25 88888.00 2007-06-14 19:05:50.375 165 12296.83 84.78 55393.20 88888.00 2007-06-14 19:05:50.500 165 12296.80 84.78 55393.22 88888.00 2007-06-14 19:05:50.625 165 12296.85 84.83 55393.25 88888.00 2007-06-14 19:05:50.750 165 12296.90 84.88 55393.22 88888.00 2007-06-14 19:05:50.875 165 12296.90 84.85 55393.20 88888.00 2007-06-14 19:05:51.000 165 12296.92 84.85 55393.18 88888.00 2007-06-14 19:05:51.125 165 12296.98 84.88 55393.18 88888.00 2007-06-14 19:05:51.250 165 12297.05 84.90 55393.18 88888.00 2007-06-14 19:05:51.375 165 12297.10 84.92 55393.15 88888.00 2007-06-14 19:05:51.500 165 12297.12 84.92 55393.10 88888.00 2007-06-14 19:05:51.625 165 12297.23 84.95 55393.15 88888.00 2007-06-14 19:05:51.750 165 12297.35 84.95 55393.12 88888.00 2007-06-14 19:05:51.875 165 12297.45 84.92 55393.12 88888.00 2007-06-14 19:05:52.000 165 12297.50 84.90 55393.07 88888.00 2007-06-14 19:05:52.125 165 12297.52 84.88 55393.10 88888.00 2007-06-14 19:05:52.250 165 12297.58 84.88 55393.10 88888.00 2007-06-14 19:05:52.375 165 12297.65 84.92 55393.10 88888.00 2007-06-14 19:05:52.500 165 12297.65 84.95 55393.05 88888.00 2007-06-14 19:05:52.625 165 12297.65 84.95 55393.05 88888.00 2007-06-14 19:05:52.750 165 12297.67 84.88 55393.03 88888.00 2007-06-14 19:05:52.875 165 12297.73 84.88 55393.00 88888.00 2007-06-14 19:05:53.000 165 12297.75 84.88 55392.97 88888.00 2007-06-14 19:05:53.125 165 12297.77 84.92 55392.95 88888.00 2007-06-14 19:05:53.250 165 12297.85 84.92 55392.95 88888.00 2007-06-14 19:05:53.375 165 12297.90 84.92 55392.95 88888.00 2007-06-14 19:05:53.500 165 12297.95 84.95 55392.95 88888.00 2007-06-14 19:05:53.625 165 12297.92 84.85 55392.90 88888.00 2007-06-14 19:05:53.750 165 12297.85 84.83 55392.93 88888.00 2007-06-14 19:05:53.875 165 12297.92 84.85 55392.93 88888.00 2007-06-14 19:05:54.000 165 12297.95 84.85 55392.90 88888.00 2007-06-14 19:05:54.125 165 12298.02 84.83 55392.88 88888.00 2007-06-14 19:05:54.250 165 12298.02 84.78 55392.88 88888.00 2007-06-14 19:05:54.375 165 12298.12 84.78 55392.90 88888.00 2007-06-14 19:05:54.500 165 12298.20 84.88 55392.85 88888.00 2007-06-14 19:05:54.625 165 12298.20 84.90 55392.88 88888.00 2007-06-14 19:05:54.750 165 12298.25 84.90 55392.88 88888.00 2007-06-14 19:05:54.875 165 12298.30 84.80 55392.82 88888.00 2007-06-14 19:05:55.000 165 12298.30 84.78 55392.80 88888.00 2007-06-14 19:05:55.125 165 12298.27 84.75 55392.82 88888.00 2007-06-14 19:05:55.250 165 12298.23 84.67 55392.80 88888.00 2007-06-14 19:05:55.375 165 12298.27 84.67 55392.80 88888.00 2007-06-14 19:05:55.500 165 12298.33 84.72 55392.78 88888.00 2007-06-14 19:05:55.625 165 12298.35 84.72 55392.75 88888.00 2007-06-14 19:05:55.750 165 12298.35 84.67 55392.78 88888.00 2007-06-14 19:05:55.875 165 12298.38 84.67 55392.78 88888.00 2007-06-14 19:05:56.000 165 12298.42 84.72 55392.78 88888.00 2007-06-14 19:05:56.125 165 12298.42 84.67 55392.78 88888.00 2007-06-14 19:05:56.250 165 12298.40 84.62 55392.75 88888.00 2007-06-14 19:05:56.375 165 12298.45 84.58 55392.80 88888.00 2007-06-14 19:05:56.500 165 12298.48 84.58 55392.75 88888.00 2007-06-14 19:05:56.625 165 12298.42 84.55 55392.72 88888.00 2007-06-14 19:05:56.750 165 12298.40 84.50 55392.72 88888.00 2007-06-14 19:05:56.875 165 12298.45 84.53 55392.78 88888.00 2007-06-14 19:05:57.000 165 12298.50 84.50 55392.78 88888.00 2007-06-14 19:05:57.125 165 12298.42 84.47 55392.75 88888.00 2007-06-14 19:05:57.250 165 12298.38 84.42 55392.75 88888.00 2007-06-14 19:05:57.375 165 12298.40 84.40 55392.75 88888.00 2007-06-14 19:05:57.500 165 12298.40 84.45 55392.75 88888.00 2007-06-14 19:05:57.625 165 12298.40 84.42 55392.75 88888.00 2007-06-14 19:05:57.750 165 12298.48 84.40 55392.78 88888.00 2007-06-14 19:05:57.875 165 12298.45 84.35 55392.82 88888.00 2007-06-14 19:05:58.000 165 12298.35 84.33 55392.82 88888.00 2007-06-14 19:05:58.125 165 12298.33 84.22 55392.80 88888.00 2007-06-14 19:05:58.250 165 12298.27 84.12 55392.80 88888.00 2007-06-14 19:05:58.375 165 12298.20 84.15 55392.82 88888.00 2007-06-14 19:05:58.500 165 12298.23 84.15 55392.85 88888.00 2007-06-14 19:05:58.625 165 12298.35 84.17 55392.88 88888.00 2007-06-14 19:05:58.750 165 12298.33 84.17 55392.88 88888.00 2007-06-14 19:05:58.875 165 12298.25 84.10 55392.85 88888.00 2007-06-14 19:05:59.000 165 12298.17 84.10 55392.80 88888.00 2007-06-14 19:05:59.125 165 12298.17 84.05 55392.82 88888.00 2007-06-14 19:05:59.250 165 12298.15 84.03 55392.88 88888.00 2007-06-14 19:05:59.375 165 12298.20 84.08 55392.90 88888.00 2007-06-14 19:05:59.500 165 12298.08 84.00 55392.93 88888.00 2007-06-14 19:05:59.625 165 12298.02 83.97 55392.90 88888.00 2007-06-14 19:05:59.750 165 12298.00 83.95 55392.90 88888.00 2007-06-14 19:05:59.875 165 12297.92 83.92 55392.88 88888.00 2007-06-14 19:06:00.000 165 12297.98 83.92 55392.88 88888.00 2007-06-14 19:06:00.125 165 12298.02 83.95 55392.95 88888.00 2007-06-14 19:06:00.250 165 12298.02 83.90 55392.93 88888.00 2007-06-14 19:06:00.375 165 12298.00 83.85 55392.95 88888.00 2007-06-14 19:06:00.500 165 12298.02 83.80 55392.95 88888.00 2007-06-14 19:06:00.625 165 12297.92 83.72 55392.93 88888.00 2007-06-14 19:06:00.750 165 12297.88 83.70 55392.90 88888.00 2007-06-14 19:06:00.875 165 12297.88 83.67 55392.93 88888.00 2007-06-14 19:06:01.000 165 12297.83 83.65 55392.93 88888.00 2007-06-14 19:06:01.125 165 12297.83 83.62 55392.95 88888.00 2007-06-14 19:06:01.250 165 12297.80 83.60 55392.90 88888.00 2007-06-14 19:06:01.375 165 12297.83 83.55 55392.93 88888.00 2007-06-14 19:06:01.500 165 12297.80 83.58 55392.95 88888.00 2007-06-14 19:06:01.625 165 12297.73 83.55 55392.95 88888.00 2007-06-14 19:06:01.750 165 12297.77 83.55 55393.00 88888.00 2007-06-14 19:06:01.875 165 12297.77 83.55 55393.03 88888.00 2007-06-14 19:06:02.000 165 12297.77 83.50 55393.00 88888.00 2007-06-14 19:06:02.125 165 12297.75 83.42 55393.03 88888.00 2007-06-14 19:06:02.250 165 12297.67 83.38 55392.97 88888.00 2007-06-14 19:06:02.375 165 12297.67 83.33 55392.95 88888.00 2007-06-14 19:06:02.500 165 12297.62 83.38 55393.00 88888.00 2007-06-14 19:06:02.625 165 12297.62 83.35 55393.03 88888.00 2007-06-14 19:06:02.750 165 12297.62 83.30 55392.97 88888.00 2007-06-14 19:06:02.875 165 12297.65 83.28 55393.00 88888.00 2007-06-14 19:06:03.000 165 12297.62 83.30 55392.97 88888.00 2007-06-14 19:06:03.125 165 12297.62 83.30 55393.00 88888.00 2007-06-14 19:06:03.250 165 12297.60 83.28 55393.00 88888.00 2007-06-14 19:06:03.375 165 12297.62 83.25 55392.97 88888.00 2007-06-14 19:06:03.500 165 12297.60 83.20 55392.95 88888.00 2007-06-14 19:06:03.625 165 12297.50 83.17 55392.95 88888.00 2007-06-14 19:06:03.750 165 12297.52 83.20 55392.97 88888.00 2007-06-14 19:06:03.875 165 12297.58 83.15 55393.00 88888.00 2007-06-14 19:06:04.000 165 12297.60 83.10 55392.93 88888.00 2007-06-14 19:06:04.125 165 12297.65 83.15 55392.97 88888.00 2007-06-14 19:06:04.250 165 12297.67 83.17 55392.97 88888.00 2007-06-14 19:06:04.375 165 12297.67 83.12 55392.93 88888.00 2007-06-14 19:06:04.500 165 12297.65 83.12 55392.93 88888.00 2007-06-14 19:06:04.625 165 12297.67 83.12 55392.95 88888.00 2007-06-14 19:06:04.750 165 12297.77 83.17 55392.95 88888.00 2007-06-14 19:06:04.875 165 12297.88 83.12 55392.97 88888.00 2007-06-14 19:06:05.000 165 12297.88 83.10 55392.95 88888.00 2007-06-14 19:06:05.125 165 12297.88 83.08 55392.95 88888.00 2007-06-14 19:06:05.250 165 12297.85 83.00 55392.93 88888.00 2007-06-14 19:06:05.375 165 12297.83 82.97 55392.95 88888.00 2007-06-14 19:06:05.500 165 12297.83 82.97 55392.90 88888.00 2007-06-14 19:06:05.625 165 12297.88 83.00 55392.90 88888.00 2007-06-14 19:06:05.750 165 12297.92 82.95 55392.93 88888.00 2007-06-14 19:06:05.875 165 12297.90 82.88 55392.90 88888.00 2007-06-14 19:06:06.000 165 12297.83 82.85 55392.88 88888.00 2007-06-14 19:06:06.125 165 12297.90 82.92 55392.88 88888.00 2007-06-14 19:06:06.250 165 12297.95 82.90 55392.90 88888.00 2007-06-14 19:06:06.375 165 12298.00 82.92 55392.85 88888.00 2007-06-14 19:06:06.500 165 12298.00 82.92 55392.85 88888.00 2007-06-14 19:06:06.625 165 12298.00 82.88 55392.82 88888.00 2007-06-14 19:06:06.750 165 12297.95 82.88 55392.80 88888.00 2007-06-14 19:06:06.875 165 12297.98 82.85 55392.80 88888.00 2007-06-14 19:06:07.000 165 12298.08 82.83 55392.80 88888.00 2007-06-14 19:06:07.125 165 12298.15 82.88 55392.80 88888.00 2007-06-14 19:06:07.250 165 12298.17 82.85 55392.80 88888.00 2007-06-14 19:06:07.375 165 12298.20 82.85 55392.78 88888.00 2007-06-14 19:06:07.500 165 12298.23 82.85 55392.78 88888.00 2007-06-14 19:06:07.625 165 12298.27 82.85 55392.78 88888.00 2007-06-14 19:06:07.750 165 12298.25 82.88 55392.78 88888.00 2007-06-14 19:06:07.875 165 12298.23 82.90 55392.78 88888.00 2007-06-14 19:06:08.000 165 12298.27 82.95 55392.78 88888.00 2007-06-14 19:06:08.125 165 12298.27 82.92 55392.75 88888.00 2007-06-14 19:06:08.250 165 12298.30 82.83 55392.70 88888.00 2007-06-14 19:06:08.375 165 12298.42 82.83 55392.68 88888.00 2007-06-14 19:06:08.500 165 12298.45 82.88 55392.75 88888.00 2007-06-14 19:06:08.625 165 12298.42 82.85 55392.72 88888.00 2007-06-14 19:06:08.750 165 12298.42 82.85 55392.70 88888.00 2007-06-14 19:06:08.875 165 12298.48 82.85 55392.70 88888.00 2007-06-14 19:06:09.000 165 12298.50 82.80 55392.65 88888.00 2007-06-14 19:06:09.125 165 12298.48 82.80 55392.60 88888.00 2007-06-14 19:06:09.250 165 12298.45 82.85 55392.62 88888.00 2007-06-14 19:06:09.375 165 12298.52 82.90 55392.65 88888.00 2007-06-14 19:06:09.500 165 12298.60 82.88 55392.60 88888.00 2007-06-14 19:06:09.625 165 12298.58 82.88 55392.57 88888.00 2007-06-14 19:06:09.750 165 12298.62 82.90 55392.57 88888.00 2007-06-14 19:06:09.875 165 12298.75 82.95 55392.60 88888.00 2007-06-14 19:06:10.000 165 12298.80 82.92 55392.57 88888.00 2007-06-14 19:06:10.125 165 12298.77 82.90 55392.55 88888.00 2007-06-14 19:06:10.250 165 12298.80 82.88 55392.55 88888.00 2007-06-14 19:06:10.375 165 12298.85 82.92 55392.55 88888.00 2007-06-14 19:06:10.500 165 12298.90 82.95 55392.55 88888.00 2007-06-14 19:06:10.625 165 12298.95 82.97 55392.55 88888.00 2007-06-14 19:06:10.750 165 12298.98 82.95 55392.53 88888.00 2007-06-14 19:06:10.875 165 12298.92 82.92 55392.50 88888.00 2007-06-14 19:06:11.000 165 12298.95 82.90 55392.50 88888.00 2007-06-14 19:06:11.125 165 12298.95 82.95 55392.55 88888.00 2007-06-14 19:06:11.250 165 12298.92 82.97 55392.53 88888.00 2007-06-14 19:06:11.375 165 12299.00 82.97 55392.50 88888.00 2007-06-14 19:06:11.500 165 12299.05 82.97 55392.50 88888.00 2007-06-14 19:06:11.625 165 12299.10 82.95 55392.45 88888.00 2007-06-14 19:06:11.750 165 12299.15 82.97 55392.50 88888.00 2007-06-14 19:06:11.875 165 12299.25 82.97 55392.53 88888.00 2007-06-14 19:06:12.000 165 12299.30 83.00 55392.50 88888.00 2007-06-14 19:06:12.125 165 12299.30 83.05 55392.50 88888.00 2007-06-14 19:06:12.250 165 12299.30 83.03 55392.47 88888.00 2007-06-14 19:06:12.375 165 12299.30 82.97 55392.45 88888.00 2007-06-14 19:06:12.500 165 12299.33 82.97 55392.43 88888.00 2007-06-14 19:06:12.625 165 12299.38 83.00 55392.40 88888.00 2007-06-14 19:06:12.750 165 12299.40 83.03 55392.40 88888.00 2007-06-14 19:06:12.875 165 12299.33 82.95 55392.38 88888.00 2007-06-14 19:06:13.000 165 12299.38 82.95 55392.35 88888.00 2007-06-14 19:06:13.125 165 12299.38 82.97 55392.35 88888.00 2007-06-14 19:06:13.250 165 12299.35 82.97 55392.38 88888.00 2007-06-14 19:06:13.375 165 12299.38 82.97 55392.35 88888.00 2007-06-14 19:06:13.500 165 12299.38 82.95 55392.32 88888.00 2007-06-14 19:06:13.625 165 12299.45 82.92 55392.35 88888.00 2007-06-14 19:06:13.750 165 12299.50 82.88 55392.35 88888.00 2007-06-14 19:06:13.875 165 12299.48 82.95 55392.35 88888.00 2007-06-14 19:06:14.000 165 12299.50 82.97 55392.35 88888.00 2007-06-14 19:06:14.125 165 12299.48 82.97 55392.35 88888.00 2007-06-14 19:06:14.250 165 12299.52 83.00 55392.35 88888.00 2007-06-14 19:06:14.375 165 12299.60 83.00 55392.38 88888.00 2007-06-14 19:06:14.500 165 12299.55 83.00 55392.40 88888.00 2007-06-14 19:06:14.625 165 12299.50 82.92 55392.40 88888.00 2007-06-14 19:06:14.750 165 12299.55 82.85 55392.35 88888.00 2007-06-14 19:06:14.875 165 12299.50 82.85 55392.38 88888.00 2007-06-14 19:06:15.000 165 12299.42 82.88 55392.38 88888.00 2007-06-14 19:06:15.125 165 12299.50 82.90 55392.43 88888.00 2007-06-14 19:06:15.250 165 12299.62 82.90 55392.43 88888.00 2007-06-14 19:06:15.375 165 12299.67 82.85 55392.40 88888.00 2007-06-14 19:06:15.500 165 12299.60 82.75 55392.35 88888.00 2007-06-14 19:06:15.625 165 12299.55 82.78 55392.35 88888.00 2007-06-14 19:06:15.750 165 12299.58 82.88 55392.40 88888.00 2007-06-14 19:06:15.875 165 12299.58 82.85 55392.38 88888.00 2007-06-14 19:06:16.000 165 12299.50 82.78 55392.35 88888.00 2007-06-14 19:06:16.125 165 12299.48 82.80 55392.38 88888.00 2007-06-14 19:06:16.250 165 12299.50 82.78 55392.40 88888.00 2007-06-14 19:06:16.375 165 12299.52 82.78 55392.40 88888.00 2007-06-14 19:06:16.500 165 12299.48 82.72 55392.38 88888.00 2007-06-14 19:06:16.625 165 12299.48 82.72 55392.40 88888.00 2007-06-14 19:06:16.750 165 12299.45 82.75 55392.38 88888.00 2007-06-14 19:06:16.875 165 12299.45 82.75 55392.40 88888.00 2007-06-14 19:06:17.000 165 12299.42 82.72 55392.38 88888.00 2007-06-14 19:06:17.125 165 12299.40 82.75 55392.40 88888.00 2007-06-14 19:06:17.250 165 12299.30 82.70 55392.40 88888.00 2007-06-14 19:06:17.375 165 12299.27 82.67 55392.43 88888.00 2007-06-14 19:06:17.500 165 12299.30 82.72 55392.40 88888.00 2007-06-14 19:06:17.625 165 12299.25 82.75 55392.40 88888.00 2007-06-14 19:06:17.750 165 12299.25 82.65 55392.43 88888.00 2007-06-14 19:06:17.875 165 12299.25 82.62 55392.43 88888.00 2007-06-14 19:06:18.000 165 12299.25 82.65 55392.40 88888.00 2007-06-14 19:06:18.125 165 12299.10 82.70 55392.40 88888.00 2007-06-14 19:06:18.250 165 12299.00 82.75 55392.43 88888.00 2007-06-14 19:06:18.375 165 12299.10 82.78 55392.47 88888.00 2007-06-14 19:06:18.500 165 12299.17 82.75 55392.45 88888.00 2007-06-14 19:06:18.625 165 12299.10 82.78 55392.45 88888.00 2007-06-14 19:06:18.750 165 12299.05 82.72 55392.45 88888.00 2007-06-14 19:06:18.875 165 12299.05 82.70 55392.43 88888.00 2007-06-14 19:06:19.000 165 12299.05 82.70 55392.47 88888.00 2007-06-14 19:06:19.125 165 12299.02 82.70 55392.50 88888.00 2007-06-14 19:06:19.250 165 12298.95 82.67 55392.53 88888.00 2007-06-14 19:06:19.375 165 12298.95 82.65 55392.47 88888.00 2007-06-14 19:06:19.500 165 12298.90 82.67 55392.53 88888.00 2007-06-14 19:06:19.625 165 12298.88 82.75 55392.50 88888.00 2007-06-14 19:06:19.750 165 12298.88 82.75 55392.53 88888.00 2007-06-14 19:06:19.875 165 12298.88 82.72 55392.53 88888.00 2007-06-14 19:06:20.000 165 12298.85 82.65 55392.47 88888.00 2007-06-14 19:06:20.125 165 12298.83 82.72 55392.50 88888.00 2007-06-14 19:06:20.250 165 12298.73 82.72 55392.50 88888.00 2007-06-14 19:06:20.375 165 12298.80 82.75 55392.47 88888.00 2007-06-14 19:06:20.500 165 12298.80 82.72 55392.50 88888.00 2007-06-14 19:06:20.625 165 12298.77 82.70 55392.50 88888.00 2007-06-14 19:06:20.750 165 12298.70 82.67 55392.53 88888.00 2007-06-14 19:06:20.875 165 12298.62 82.62 55392.50 88888.00 2007-06-14 19:06:21.000 165 12298.65 82.62 55392.53 88888.00 2007-06-14 19:06:21.125 165 12298.67 82.62 55392.53 88888.00 2007-06-14 19:06:21.250 165 12298.65 82.62 55392.53 88888.00 2007-06-14 19:06:21.375 165 12298.65 82.65 55392.53 88888.00 2007-06-14 19:06:21.500 165 12298.60 82.62 55392.50 88888.00 2007-06-14 19:06:21.625 165 12298.52 82.60 55392.53 88888.00 2007-06-14 19:06:21.750 165 12298.50 82.62 55392.53 88888.00 2007-06-14 19:06:21.875 165 12298.58 82.62 55392.50 88888.00 2007-06-14 19:06:22.000 165 12298.67 82.62 55392.50 88888.00 2007-06-14 19:06:22.125 165 12298.67 82.62 55392.53 88888.00 2007-06-14 19:06:22.250 165 12298.60 82.58 55392.55 88888.00 2007-06-14 19:06:22.375 165 12298.55 82.58 55392.50 88888.00 2007-06-14 19:06:22.500 165 12298.48 82.58 55392.50 88888.00 2007-06-14 19:06:22.625 165 12298.45 82.60 55392.50 88888.00 2007-06-14 19:06:22.750 165 12298.48 82.62 55392.53 88888.00 2007-06-14 19:06:22.875 165 12298.50 82.65 55392.55 88888.00 2007-06-14 19:06:23.000 165 12298.50 82.60 55392.53 88888.00 2007-06-14 19:06:23.125 165 12298.52 82.55 55392.53 88888.00 2007-06-14 19:06:23.250 165 12298.50 82.55 55392.50 88888.00 2007-06-14 19:06:23.375 165 12298.52 82.55 55392.50 88888.00 2007-06-14 19:06:23.500 165 12298.52 82.53 55392.47 88888.00 2007-06-14 19:06:23.625 165 12298.60 82.47 55392.47 88888.00 2007-06-14 19:06:23.750 165 12298.60 82.47 55392.45 88888.00 2007-06-14 19:06:23.875 165 12298.65 82.47 55392.45 88888.00 2007-06-14 19:06:24.000 165 12298.65 82.47 55392.45 88888.00 2007-06-14 19:06:24.125 165 12298.67 82.45 55392.50 88888.00 2007-06-14 19:06:24.250 165 12298.67 82.40 55392.50 88888.00 2007-06-14 19:06:24.375 165 12298.67 82.38 55392.43 88888.00 2007-06-14 19:06:24.500 165 12298.62 82.33 55392.40 88888.00 2007-06-14 19:06:24.625 165 12298.67 82.33 55392.43 88888.00 2007-06-14 19:06:24.750 165 12298.80 82.38 55392.47 88888.00 2007-06-14 19:06:24.875 165 12298.88 82.38 55392.45 88888.00 2007-06-14 19:06:25.000 165 12298.83 82.38 55392.43 88888.00 2007-06-14 19:06:25.125 165 12298.83 82.35 55392.43 88888.00 2007-06-14 19:06:25.250 165 12298.85 82.38 55392.45 88888.00 2007-06-14 19:06:25.375 165 12298.85 82.35 55392.40 88888.00 2007-06-14 19:06:25.500 165 12298.90 82.33 55392.40 88888.00 2007-06-14 19:06:25.625 165 12298.92 82.30 55392.40 88888.00 2007-06-14 19:06:25.750 165 12298.92 82.30 55392.38 88888.00 2007-06-14 19:06:25.875 165 12298.92 82.25 55392.40 88888.00 2007-06-14 19:06:26.000 165 12299.02 82.28 55392.43 88888.00 2007-06-14 19:06:26.125 165 12299.08 82.35 55392.45 88888.00 2007-06-14 19:06:26.250 165 12299.10 82.33 55392.43 88888.00 2007-06-14 19:06:26.375 165 12299.15 82.28 55392.43 88888.00 2007-06-14 19:06:26.500 165 12299.15 82.22 55392.38 88888.00 2007-06-14 19:06:26.625 165 12299.15 82.22 55392.40 88888.00 2007-06-14 19:06:26.750 165 12299.15 82.25 55392.38 88888.00 2007-06-14 19:06:26.875 165 12299.15 82.20 55392.35 88888.00 2007-06-14 19:06:27.000 165 12299.10 82.15 55392.35 88888.00 2007-06-14 19:06:27.125 165 12299.15 82.15 55392.35 88888.00 2007-06-14 19:06:27.250 165 12299.17 82.10 55392.35 88888.00 2007-06-14 19:06:27.375 165 12299.25 82.15 55392.32 88888.00 2007-06-14 19:06:27.500 165 12299.35 82.17 55392.35 88888.00 2007-06-14 19:06:27.625 165 12299.38 82.20 55392.35 88888.00 2007-06-14 19:06:27.750 165 12299.30 82.17 55392.32 88888.00 2007-06-14 19:06:27.875 165 12299.33 82.17 55392.32 88888.00 2007-06-14 19:06:28.000 165 12299.35 82.15 55392.35 88888.00 2007-06-14 19:06:28.125 165 12299.30 82.10 55392.35 88888.00 2007-06-14 19:06:28.250 165 12299.38 82.08 55392.32 88888.00 2007-06-14 19:06:28.375 165 12299.48 82.08 55392.32 88888.00 2007-06-14 19:06:28.500 165 12299.50 82.10 55392.32 88888.00 2007-06-14 19:06:28.625 165 12299.58 82.10 55392.30 88888.00 2007-06-14 19:06:28.750 165 12299.65 82.10 55392.28 88888.00 2007-06-14 19:06:28.875 165 12299.70 82.10 55392.30 88888.00 2007-06-14 19:06:29.000 165 12299.77 82.08 55392.30 88888.00 2007-06-14 19:06:29.125 165 12299.80 82.03 55392.30 88888.00 2007-06-14 19:06:29.250 165 12299.80 82.00 55392.30 88888.00 2007-06-14 19:06:29.375 165 12299.80 82.03 55392.30 88888.00 2007-06-14 19:06:29.500 165 12299.77 82.03 55392.25 88888.00 2007-06-14 19:06:29.625 165 12299.88 82.03 55392.25 88888.00 2007-06-14 19:06:29.750 165 12299.90 82.10 55392.30 88888.00 2007-06-14 19:06:29.875 165 12299.92 82.05 55392.28 88888.00 2007-06-14 19:06:30.000 165 12299.92 82.03 55392.25 88888.00 2007-06-14 19:06:30.125 165 12299.95 82.03 55392.25 88888.00 2007-06-14 19:06:30.250 165 12300.00 81.95 55392.25 88888.00 2007-06-14 19:06:30.375 165 12300.05 81.90 55392.22 88888.00 2007-06-14 19:06:30.500 165 12300.00 81.90 55392.22 88888.00 2007-06-14 19:06:30.625 165 12300.00 81.90 55392.22 88888.00 2007-06-14 19:06:30.750 165 12300.02 81.88 55392.18 88888.00 2007-06-14 19:06:30.875 165 12300.05 81.83 55392.18 88888.00 2007-06-14 19:06:31.000 165 12300.08 81.83 55392.18 88888.00 2007-06-14 19:06:31.125 165 12300.15 81.88 55392.20 88888.00 2007-06-14 19:06:31.250 165 12300.12 81.78 55392.18 88888.00 2007-06-14 19:06:31.375 165 12300.02 81.72 55392.15 88888.00 2007-06-14 19:06:31.500 165 12300.00 81.70 55392.20 88888.00 2007-06-14 19:06:31.625 165 12300.08 81.75 55392.22 88888.00 2007-06-14 19:06:31.750 165 12300.10 81.75 55392.20 88888.00 2007-06-14 19:06:31.875 165 12300.20 81.75 55392.20 88888.00 2007-06-14 19:06:32.000 165 12300.33 81.70 55392.20 88888.00 2007-06-14 19:06:32.125 165 12300.30 81.60 55392.18 88888.00 2007-06-14 19:06:32.250 165 12300.23 81.53 55392.15 88888.00 2007-06-14 19:06:32.375 165 12300.27 81.55 55392.15 88888.00 2007-06-14 19:06:32.500 165 12300.30 81.47 55392.12 88888.00 2007-06-14 19:06:32.625 165 12300.23 81.42 55392.15 88888.00 2007-06-14 19:06:32.750 165 12300.20 81.45 55392.20 88888.00 2007-06-14 19:06:32.875 165 12300.20 81.42 55392.18 88888.00 2007-06-14 19:06:33.000 165 12300.20 81.35 55392.15 88888.00 2007-06-14 19:06:33.125 165 12300.23 81.33 55392.15 88888.00 2007-06-14 19:06:33.250 165 12300.23 81.30 55392.18 88888.00 2007-06-14 19:06:33.375 165 12300.20 81.25 55392.15 88888.00 2007-06-14 19:06:33.500 165 12300.23 81.17 55392.12 88888.00 2007-06-14 19:06:33.625 165 12300.20 81.17 55392.12 88888.00 2007-06-14 19:06:33.750 165 12300.15 81.12 55392.15 88888.00 2007-06-14 19:06:33.875 165 12300.15 81.10 55392.20 88888.00 2007-06-14 19:06:34.000 165 12300.20 81.05 55392.18 88888.00 2007-06-14 19:06:34.125 165 12300.17 81.00 55392.18 88888.00 2007-06-14 19:06:34.250 165 12300.08 80.95 55392.20 88888.00 2007-06-14 19:06:34.375 165 12300.08 80.97 55392.25 88888.00 2007-06-14 19:06:34.500 165 12300.05 80.88 55392.22 88888.00 2007-06-14 19:06:34.625 165 12300.05 80.85 55392.25 88888.00 2007-06-14 19:06:34.750 165 12300.08 80.85 55392.25 88888.00 2007-06-14 19:06:34.875 165 12300.00 80.75 55392.25 88888.00 2007-06-14 19:06:35.000 165 12299.92 80.65 55392.22 88888.00 2007-06-14 19:06:35.125 165 12299.88 80.60 55392.22 88888.00 2007-06-14 19:06:35.250 165 12299.85 80.60 55392.28 88888.00 2007-06-14 19:06:35.375 165 12299.92 80.53 55392.25 88888.00 2007-06-14 19:06:35.500 165 12299.90 80.50 55392.30 88888.00 2007-06-14 19:06:35.625 165 12299.77 80.45 55392.28 88888.00 2007-06-14 19:06:35.750 165 12299.70 80.38 55392.28 88888.00 2007-06-14 19:06:35.875 165 12299.75 80.35 55392.30 88888.00 2007-06-14 19:06:36.000 165 12299.67 80.30 55392.28 88888.00 2007-06-14 19:06:36.125 165 12299.50 80.28 55392.32 88888.00 2007-06-14 19:06:36.250 165 12299.45 80.22 55392.35 88888.00 2007-06-14 19:06:36.375 165 12299.50 80.22 55392.35 88888.00 2007-06-14 19:06:36.500 165 12299.55 80.15 55392.35 88888.00 2007-06-14 19:06:36.625 165 12299.48 80.08 55392.35 88888.00 2007-06-14 19:06:36.750 165 12299.38 80.05 55392.38 88888.00 2007-06-14 19:06:36.875 165 12299.33 80.03 55392.40 88888.00 2007-06-14 19:06:37.000 165 12299.25 79.95 55392.38 88888.00 2007-06-14 19:06:37.125 165 12299.17 79.90 55392.40 88888.00 2007-06-14 19:06:37.250 165 12299.10 79.85 55392.43 88888.00 2007-06-14 19:06:37.375 165 12299.05 79.80 55392.45 88888.00 2007-06-14 19:06:37.500 165 12299.05 79.78 55392.43 88888.00 2007-06-14 19:06:37.625 165 12299.10 79.75 55392.47 88888.00 2007-06-14 19:06:37.750 165 12299.02 79.75 55392.45 88888.00 2007-06-14 19:06:37.875 165 12298.88 79.67 55392.45 88888.00 2007-06-14 19:06:38.000 165 12298.77 79.58 55392.50 88888.00 2007-06-14 19:06:38.125 165 12298.67 79.55 55392.50 88888.00 2007-06-14 19:06:38.250 165 12298.62 79.55 55392.50 88888.00 2007-06-14 19:06:38.375 165 12298.62 79.55 55392.53 88888.00 2007-06-14 19:06:38.500 165 12298.60 79.50 55392.53 88888.00 2007-06-14 19:06:38.625 165 12298.52 79.45 55392.55 88888.00 2007-06-14 19:06:38.750 165 12298.48 79.45 55392.55 88888.00 2007-06-14 19:06:38.875 165 12298.45 79.42 55392.60 88888.00 2007-06-14 19:06:39.000 165 12298.45 79.42 55392.57 88888.00 2007-06-14 19:06:39.125 165 12298.50 79.38 55392.60 88888.00 2007-06-14 19:06:39.250 165 12298.45 79.33 55392.60 88888.00 2007-06-14 19:06:39.375 165 12298.42 79.33 55392.60 88888.00 2007-06-14 19:06:39.500 165 12298.38 79.33 55392.65 88888.00 2007-06-14 19:06:39.625 165 12298.33 79.25 55392.60 88888.00 2007-06-14 19:06:39.750 165 12298.23 79.25 55392.60 88888.00 2007-06-14 19:06:39.875 165 12298.20 79.22 55392.60 88888.00 2007-06-14 19:06:40.000 165 12298.20 79.20 55392.57 88888.00 2007-06-14 19:06:40.125 165 12298.25 79.20 55392.60 88888.00 2007-06-14 19:06:40.250 165 12298.25 79.20 55392.68 88888.00 2007-06-14 19:06:40.375 165 12298.27 79.25 55392.68 88888.00 2007-06-14 19:06:40.500 165 12298.17 79.22 55392.68 88888.00 2007-06-14 19:06:40.625 165 12298.08 79.20 55392.65 88888.00 2007-06-14 19:06:40.750 165 12298.02 79.12 55392.65 88888.00 2007-06-14 19:06:40.875 165 12297.98 79.10 55392.62 88888.00 2007-06-14 19:06:41.000 165 12298.02 79.10 55392.65 88888.00 2007-06-14 19:06:41.125 165 12298.08 79.12 55392.62 88888.00 2007-06-14 19:06:41.250 165 12298.08 79.10 55392.65 88888.00 2007-06-14 19:06:41.375 165 12298.08 79.12 55392.68 88888.00 2007-06-14 19:06:41.500 165 12298.10 79.10 55392.65 88888.00 2007-06-14 19:06:41.625 165 12298.08 79.08 55392.65 88888.00 2007-06-14 19:06:41.750 165 12298.08 79.00 55392.60 88888.00 2007-06-14 19:06:41.875 165 12298.08 78.97 55392.62 88888.00 2007-06-14 19:06:42.000 165 12298.02 78.97 55392.62 88888.00 2007-06-14 19:06:42.125 165 12298.05 79.05 55392.65 88888.00 2007-06-14 19:06:42.250 165 12298.02 79.05 55392.65 88888.00 2007-06-14 19:06:42.375 165 12298.00 79.05 55392.62 88888.00 2007-06-14 19:06:42.500 165 12298.02 79.05 55392.62 88888.00 2007-06-14 19:06:42.625 165 12298.08 79.03 55392.62 88888.00 2007-06-14 19:06:42.750 165 12298.08 79.00 55392.57 88888.00 2007-06-14 19:06:42.875 165 12298.00 78.97 55392.57 88888.00 2007-06-14 19:06:43.000 165 12297.95 79.00 55392.60 88888.00 2007-06-14 19:06:43.125 165 12297.95 78.97 55392.60 88888.00 2007-06-14 19:06:43.250 165 12298.00 79.03 55392.62 88888.00 2007-06-14 19:06:43.375 165 12298.05 79.05 55392.60 88888.00 2007-06-14 19:06:43.500 165 12298.02 79.03 55392.55 88888.00 2007-06-14 19:06:43.625 165 12298.05 79.03 55392.55 88888.00 2007-06-14 19:06:43.750 165 12298.08 79.03 55392.57 88888.00 2007-06-14 19:06:43.875 165 12298.08 79.00 55392.55 88888.00 2007-06-14 19:06:44.000 165 12298.12 79.03 55392.53 88888.00 2007-06-14 19:06:44.125 165 12298.12 79.03 55392.57 88888.00 2007-06-14 19:06:44.250 165 12298.10 78.97 55392.57 88888.00 2007-06-14 19:06:44.375 165 12298.17 79.03 55392.57 88888.00 2007-06-14 19:06:44.500 165 12298.17 79.05 55392.55 88888.00 2007-06-14 19:06:44.625 165 12298.17 79.00 55392.50 88888.00 2007-06-14 19:06:44.750 165 12298.23 79.00 55392.47 88888.00 2007-06-14 19:06:44.875 165 12298.33 79.03 55392.50 88888.00 2007-06-14 19:06:45.000 165 12298.40 79.03 55392.50 88888.00 2007-06-14 19:06:45.125 165 12298.38 79.03 55392.50 88888.00 2007-06-14 19:06:45.250 165 12298.27 79.03 55392.47 88888.00 2007-06-14 19:06:45.375 165 12298.38 79.03 55392.47 88888.00 2007-06-14 19:06:45.500 165 12298.55 79.05 55392.45 88888.00 2007-06-14 19:06:45.625 165 12298.60 79.03 55392.43 88888.00 2007-06-14 19:06:45.750 165 12298.58 78.95 55392.43 88888.00 2007-06-14 19:06:45.875 165 12298.60 78.95 55392.38 88888.00 2007-06-14 19:06:46.000 165 12298.67 78.95 55392.38 88888.00 2007-06-14 19:06:46.125 165 12298.65 78.95 55392.38 88888.00 2007-06-14 19:06:46.250 165 12298.75 79.03 55392.35 88888.00 2007-06-14 19:06:46.375 165 12298.85 79.10 55392.35 88888.00 2007-06-14 19:06:46.500 165 12298.83 79.05 55392.28 88888.00 2007-06-14 19:06:46.625 165 12298.83 78.97 55392.30 88888.00 2007-06-14 19:06:46.750 165 12298.90 79.00 55392.28 88888.00 2007-06-14 19:06:46.875 165 12298.95 79.00 55392.25 88888.00 2007-06-14 19:06:47.000 165 12299.00 79.00 55392.25 88888.00 2007-06-14 19:06:47.125 165 12299.08 79.03 55392.30 88888.00 2007-06-14 19:06:47.250 165 12299.15 79.00 55392.25 88888.00 2007-06-14 19:06:47.375 165 12299.25 78.95 55392.20 88888.00 2007-06-14 19:06:47.500 165 12299.25 78.95 55392.18 88888.00 2007-06-14 19:06:47.625 165 12299.25 79.00 55392.22 88888.00 2007-06-14 19:06:47.750 165 12299.30 79.05 55392.20 88888.00 2007-06-14 19:06:47.875 165 12299.30 78.97 55392.15 88888.00 2007-06-14 19:06:48.000 165 12299.38 78.97 55392.10 88888.00 2007-06-14 19:06:48.125 165 12299.48 78.97 55392.12 88888.00 2007-06-14 19:06:48.250 165 12299.48 78.97 55392.10 88888.00 2007-06-14 19:06:48.375 165 12299.62 79.00 55392.12 88888.00 2007-06-14 19:06:48.500 165 12299.60 79.03 55392.12 88888.00 2007-06-14 19:06:48.625 165 12299.60 78.97 55392.07 88888.00 2007-06-14 19:06:48.750 165 12299.67 78.97 55392.05 88888.00 2007-06-14 19:06:48.875 165 12299.65 78.92 55392.03 88888.00 2007-06-14 19:06:49.000 165 12299.65 78.95 55392.05 88888.00 2007-06-14 19:06:49.125 165 12299.67 78.95 55392.05 88888.00 2007-06-14 19:06:49.250 165 12299.73 78.90 55392.03 88888.00 2007-06-14 19:06:49.375 165 12299.85 78.95 55392.03 88888.00 2007-06-14 19:06:49.500 165 12299.95 79.00 55392.03 88888.00 2007-06-14 19:06:49.625 165 12299.95 78.97 55392.00 88888.00 2007-06-14 19:06:49.750 165 12300.05 78.92 55392.03 88888.00 2007-06-14 19:06:49.875 165 12300.02 78.85 55391.97 88888.00 2007-06-14 19:06:50.000 165 12300.02 78.85 55391.97 88888.00 2007-06-14 19:06:50.125 165 12300.00 78.83 55391.95 88888.00 2007-06-14 19:06:50.250 165 12300.12 78.90 55392.00 88888.00 2007-06-14 19:06:50.375 165 12300.27 78.85 55391.97 88888.00 2007-06-14 19:06:50.500 165 12300.30 78.88 55391.97 88888.00 2007-06-14 19:06:50.625 165 12300.35 78.92 55391.97 88888.00 2007-06-14 19:06:50.750 165 12300.35 78.90 55391.95 88888.00 2007-06-14 19:06:50.875 165 12300.38 78.88 55391.90 88888.00 2007-06-14 19:06:51.000 165 12300.38 78.78 55391.85 88888.00 2007-06-14 19:06:51.125 165 12300.35 78.78 55391.90 88888.00 2007-06-14 19:06:51.250 165 12300.35 78.85 55391.90 88888.00 2007-06-14 19:06:51.375 165 12300.38 78.83 55391.93 88888.00 2007-06-14 19:06:51.500 165 12300.27 78.72 55391.88 88888.00 2007-06-14 19:06:51.625 165 12300.33 78.67 55391.85 88888.00 2007-06-14 19:06:51.750 165 12300.40 78.70 55391.85 88888.00 2007-06-14 19:06:51.875 165 12300.45 78.75 55391.88 88888.00 2007-06-14 19:06:52.000 165 12300.45 78.75 55391.85 88888.00 2007-06-14 19:06:52.125 165 12300.48 78.70 55391.88 88888.00 2007-06-14 19:06:52.250 165 12300.48 78.62 55391.88 88888.00 2007-06-14 19:06:52.375 165 12300.55 78.67 55391.90 88888.00 2007-06-14 19:06:52.500 165 12300.52 78.67 55391.88 88888.00 2007-06-14 19:06:52.625 165 12300.55 78.60 55391.88 88888.00 2007-06-14 19:06:52.750 165 12300.62 78.62 55391.90 88888.00 2007-06-14 19:06:52.875 165 12300.60 78.62 55391.88 88888.00 2007-06-14 19:06:53.000 165 12300.52 78.65 55391.85 88888.00 2007-06-14 19:06:53.125 165 12300.60 78.65 55391.88 88888.00 2007-06-14 19:06:53.250 165 12300.50 78.60 55391.85 88888.00 2007-06-14 19:06:53.375 165 12300.48 78.62 55391.85 88888.00 2007-06-14 19:06:53.500 165 12300.50 78.60 55391.85 88888.00 2007-06-14 19:06:53.625 165 12300.50 78.53 55391.85 88888.00 2007-06-14 19:06:53.750 165 12300.58 78.53 55391.90 88888.00 2007-06-14 19:06:53.875 165 12300.58 78.53 55391.88 88888.00 2007-06-14 19:06:54.000 165 12300.50 78.53 55391.88 88888.00 2007-06-14 19:06:54.125 165 12300.48 78.53 55391.88 88888.00 2007-06-14 19:06:54.250 165 12300.48 78.50 55391.88 88888.00 2007-06-14 19:06:54.375 165 12300.58 78.53 55391.88 88888.00 2007-06-14 19:06:54.500 165 12300.55 78.53 55391.88 88888.00 2007-06-14 19:06:54.625 165 12300.40 78.53 55391.85 88888.00 2007-06-14 19:06:54.750 165 12300.40 78.53 55391.85 88888.00 2007-06-14 19:06:54.875 165 12300.42 78.55 55391.88 88888.00 2007-06-14 19:06:55.000 165 12300.50 78.53 55391.88 88888.00 2007-06-14 19:06:55.125 165 12300.48 78.47 55391.85 88888.00 2007-06-14 19:06:55.250 165 12300.42 78.47 55391.85 88888.00 2007-06-14 19:06:55.375 165 12300.38 78.50 55391.88 88888.00 2007-06-14 19:06:55.500 165 12300.35 78.53 55391.90 88888.00 2007-06-14 19:06:55.625 165 12300.35 78.58 55391.93 88888.00 2007-06-14 19:06:55.750 165 12300.35 78.55 55391.93 88888.00 2007-06-14 19:06:55.875 165 12300.30 78.47 55391.90 88888.00 2007-06-14 19:06:56.000 165 12300.30 78.53 55391.88 88888.00 2007-06-14 19:06:56.125 165 12300.25 78.53 55391.90 88888.00 2007-06-14 19:06:56.250 165 12300.15 78.47 55391.88 88888.00 2007-06-14 19:06:56.375 165 12300.15 78.47 55391.88 88888.00 2007-06-14 19:06:56.500 165 12300.12 78.45 55391.90 88888.00 2007-06-14 19:06:56.625 165 12300.23 78.50 55391.93 88888.00 2007-06-14 19:06:56.750 165 12300.17 78.50 55391.90 88888.00 2007-06-14 19:06:56.875 165 12300.12 78.47 55391.88 88888.00 2007-06-14 19:06:57.000 165 12300.15 78.53 55391.85 88888.00 2007-06-14 19:06:57.125 165 12300.15 78.53 55391.85 88888.00 2007-06-14 19:06:57.250 165 12300.15 78.50 55391.88 88888.00 2007-06-14 19:06:57.375 165 12300.25 78.53 55391.90 88888.00 2007-06-14 19:06:57.500 165 12300.33 78.55 55391.90 88888.00 2007-06-14 19:06:57.625 165 12300.27 78.58 55391.82 88888.00 2007-06-14 19:06:57.750 165 12300.23 78.55 55391.82 88888.00 2007-06-14 19:06:57.875 165 12300.25 78.58 55391.82 88888.00 2007-06-14 19:06:58.000 165 12300.23 78.55 55391.80 88888.00 2007-06-14 19:06:58.125 165 12300.27 78.55 55391.82 88888.00 2007-06-14 19:06:58.250 165 12300.33 78.55 55391.85 88888.00 2007-06-14 19:06:58.375 165 12300.25 78.55 55391.80 88888.00 2007-06-14 19:06:58.500 165 12300.25 78.53 55391.75 88888.00 2007-06-14 19:06:58.625 165 12300.25 78.50 55391.78 88888.00 2007-06-14 19:06:58.750 165 12300.35 78.55 55391.82 88888.00 2007-06-14 19:06:58.875 165 12300.30 78.50 55391.82 88888.00 2007-06-14 19:06:59.000 165 12300.27 78.50 55391.80 88888.00 2007-06-14 19:06:59.125 165 12300.27 78.55 55391.80 88888.00 2007-06-14 19:06:59.250 165 12300.35 78.55 55391.78 88888.00 2007-06-14 19:06:59.375 165 12300.40 78.55 55391.72 88888.00 2007-06-14 19:06:59.500 165 12300.42 78.53 55391.78 88888.00 2007-06-14 19:06:59.625 165 12300.42 78.58 55391.75 88888.00 2007-06-14 19:06:59.750 165 12300.42 78.65 55391.75 88888.00 2007-06-14 19:06:59.875 165 12300.38 78.58 55391.72 88888.00 2007-06-14 19:07:00.000 165 12300.35 78.50 55391.68 88888.00 2007-06-14 19:07:00.125 165 12300.30 78.50 55391.70 88888.00 2007-06-14 19:07:00.250 165 12300.40 78.50 55391.70 88888.00 2007-06-14 19:07:00.375 165 12300.42 78.53 55391.70 88888.00 2007-06-14 19:07:00.500 165 12300.40 78.50 55391.68 88888.00 2007-06-14 19:07:00.625 165 12300.42 78.47 55391.65 88888.00 2007-06-14 19:07:00.750 165 12300.50 78.50 55391.62 88888.00 2007-06-14 19:07:00.875 165 12300.48 78.55 55391.68 88888.00 2007-06-14 19:07:01.000 165 12300.45 78.50 55391.65 88888.00 2007-06-14 19:07:01.125 165 12300.45 78.47 55391.68 88888.00 2007-06-14 19:07:01.250 165 12300.55 78.45 55391.70 88888.00 2007-06-14 19:07:01.375 165 12300.52 78.47 55391.68 88888.00 2007-06-14 19:07:01.500 165 12300.45 78.50 55391.68 88888.00 2007-06-14 19:07:01.625 165 12300.55 78.50 55391.68 88888.00 2007-06-14 19:07:01.750 165 12300.65 78.50 55391.70 88888.00 2007-06-14 19:07:01.875 165 12300.58 78.47 55391.65 88888.00 2007-06-14 19:07:02.000 165 12300.55 78.45 55391.62 88888.00 2007-06-14 19:07:02.125 165 12300.48 78.42 55391.65 88888.00 2007-06-14 19:07:02.250 165 12300.42 78.40 55391.60 88888.00 2007-06-14 19:07:02.375 165 12300.48 78.40 55391.60 88888.00 2007-06-14 19:07:02.500 165 12300.45 78.35 55391.62 88888.00 2007-06-14 19:07:02.625 165 12300.48 78.40 55391.65 88888.00 2007-06-14 19:07:02.750 165 12300.45 78.40 55391.65 88888.00 2007-06-14 19:07:02.875 165 12300.40 78.38 55391.62 88888.00 2007-06-14 19:07:03.000 165 12300.48 78.28 55391.60 88888.00 2007-06-14 19:07:03.125 165 12300.55 78.28 55391.60 88888.00 2007-06-14 19:07:03.250 165 12300.48 78.25 55391.62 88888.00 2007-06-14 19:07:03.375 165 12300.42 78.25 55391.60 88888.00 2007-06-14 19:07:03.500 165 12300.48 78.33 55391.57 88888.00 2007-06-14 19:07:03.625 165 12300.45 78.33 55391.57 88888.00 2007-06-14 19:07:03.750 165 12300.42 78.28 55391.60 88888.00 2007-06-14 19:07:03.875 165 12300.50 78.25 55391.60 88888.00 2007-06-14 19:07:04.000 165 12300.52 78.20 55391.57 88888.00 2007-06-14 19:07:04.125 165 12300.52 78.22 55391.55 88888.00 2007-06-14 19:07:04.250 165 12300.58 78.20 55391.60 88888.00 2007-06-14 19:07:04.375 165 12300.58 78.17 55391.60 88888.00 2007-06-14 19:07:04.500 165 12300.48 78.22 55391.57 88888.00 2007-06-14 19:07:04.625 165 12300.42 78.20 55391.55 88888.00 2007-06-14 19:07:04.750 165 12300.45 78.22 55391.57 88888.00 2007-06-14 19:07:04.875 165 12300.42 78.20 55391.53 88888.00 2007-06-14 19:07:05.000 165 12300.38 78.12 55391.53 88888.00 2007-06-14 19:07:05.125 165 12300.35 78.12 55391.57 88888.00 2007-06-14 19:07:05.250 165 12300.30 78.15 55391.57 88888.00 2007-06-14 19:07:05.375 165 12300.35 78.15 55391.55 88888.00 2007-06-14 19:07:05.500 165 12300.40 78.12 55391.57 88888.00 2007-06-14 19:07:05.625 165 12300.40 78.08 55391.55 88888.00 2007-06-14 19:07:05.750 165 12300.38 78.03 55391.55 88888.00 2007-06-14 19:07:05.875 165 12300.33 78.00 55391.57 88888.00 2007-06-14 19:07:06.000 165 12300.38 78.05 55391.57 88888.00 2007-06-14 19:07:06.125 165 12300.50 78.08 55391.57 88888.00 2007-06-14 19:07:06.250 165 12300.52 78.05 55391.57 88888.00 2007-06-14 19:07:06.375 165 12300.52 77.97 55391.60 88888.00 2007-06-14 19:07:06.500 165 12300.38 77.92 55391.57 88888.00 2007-06-14 19:07:06.625 165 12300.38 77.95 55391.55 88888.00 2007-06-14 19:07:06.750 165 12300.38 77.90 55391.50 88888.00 2007-06-14 19:07:06.875 165 12300.35 77.83 55391.55 88888.00 2007-06-14 19:07:07.000 165 12300.38 77.85 55391.57 88888.00 2007-06-14 19:07:07.125 165 12300.52 77.95 55391.60 88888.00 2007-06-14 19:07:07.250 165 12300.50 77.92 55391.65 88888.00 2007-06-14 19:07:07.375 165 12300.48 77.88 55391.65 88888.00 2007-06-14 19:07:07.500 165 12300.55 77.88 55391.65 88888.00 2007-06-14 19:07:07.625 165 12300.52 77.83 55391.62 88888.00 2007-06-14 19:07:07.750 165 12300.50 77.80 55391.62 88888.00 2007-06-14 19:07:07.875 165 12300.48 77.80 55391.60 88888.00 2007-06-14 19:07:08.000 165 12300.38 77.78 55391.55 88888.00 2007-06-14 19:07:08.125 165 12300.45 77.78 55391.60 88888.00 2007-06-14 19:07:08.250 165 12300.55 77.75 55391.65 88888.00 2007-06-14 19:07:08.375 165 12300.62 77.75 55391.62 88888.00 2007-06-14 19:07:08.500 165 12300.62 77.75 55391.57 88888.00 2007-06-14 19:07:08.625 165 12300.55 77.78 55391.55 88888.00 2007-06-14 19:07:08.750 165 12300.45 77.67 55391.55 88888.00 2007-06-14 19:07:08.875 165 12300.50 77.70 55391.57 88888.00 2007-06-14 19:07:09.000 165 12300.50 77.65 55391.55 88888.00 2007-06-14 19:07:09.125 165 12300.50 77.65 55391.47 88888.00 2007-06-14 19:07:09.250 165 12300.48 77.65 55391.53 88888.00 2007-06-14 19:07:09.375 165 12300.52 77.60 55391.53 88888.00 2007-06-14 19:07:09.500 165 12300.58 77.60 55391.55 88888.00 2007-06-14 19:07:09.625 165 12300.70 77.62 55391.55 88888.00 2007-06-14 19:07:09.750 165 12300.70 77.60 55391.55 88888.00 2007-06-14 19:07:09.875 165 12300.70 77.65 55391.55 88888.00 2007-06-14 19:07:10.000 165 12300.70 77.62 55391.50 88888.00 2007-06-14 19:07:10.125 165 12300.70 77.60 55391.45 88888.00 2007-06-14 19:07:10.250 165 12300.75 77.62 55391.47 88888.00 2007-06-14 19:07:10.375 165 12300.77 77.65 55391.47 88888.00 2007-06-14 19:07:10.500 165 12300.70 77.62 55391.47 88888.00 2007-06-14 19:07:10.625 165 12300.75 77.50 55391.43 88888.00 2007-06-14 19:07:10.750 165 12300.80 77.53 55391.43 88888.00 2007-06-14 19:07:10.875 165 12300.83 77.60 55391.47 88888.00 2007-06-14 19:07:11.000 165 12300.83 77.65 55391.47 88888.00 2007-06-14 19:07:11.125 165 12300.77 77.60 55391.40 88888.00 2007-06-14 19:07:11.250 165 12300.77 77.60 55391.43 88888.00 2007-06-14 19:07:11.375 165 12300.83 77.65 55391.40 88888.00 2007-06-14 19:07:11.500 165 12300.88 77.60 55391.38 88888.00 2007-06-14 19:07:11.625 165 12300.83 77.58 55391.35 88888.00 2007-06-14 19:07:11.750 165 12300.88 77.58 55391.38 88888.00 2007-06-14 19:07:11.875 165 12301.00 77.62 55391.35 88888.00 2007-06-14 19:07:12.000 165 12301.10 77.62 55391.35 88888.00 2007-06-14 19:07:12.125 165 12301.12 77.60 55391.30 88888.00 2007-06-14 19:07:12.250 165 12301.05 77.62 55391.30 88888.00 2007-06-14 19:07:12.375 165 12301.20 77.62 55391.32 88888.00 2007-06-14 19:07:12.500 165 12301.38 77.65 55391.32 88888.00 2007-06-14 19:07:12.625 165 12301.38 77.62 55391.30 88888.00 2007-06-14 19:07:12.750 165 12301.38 77.60 55391.28 88888.00 2007-06-14 19:07:12.875 165 12301.38 77.62 55391.28 88888.00 2007-06-14 19:07:13.000 165 12301.40 77.65 55391.28 88888.00 2007-06-14 19:07:13.125 165 12301.48 77.65 55391.25 88888.00 2007-06-14 19:07:13.250 165 12301.48 77.58 55391.22 88888.00 2007-06-14 19:07:13.375 165 12301.50 77.60 55391.20 88888.00 2007-06-14 19:07:13.500 165 12301.50 77.65 55391.20 88888.00 2007-06-14 19:07:13.625 165 12301.55 77.65 55391.20 88888.00 2007-06-14 19:07:13.750 165 12301.60 77.70 55391.20 88888.00 2007-06-14 19:07:13.875 165 12301.65 77.67 55391.15 88888.00 2007-06-14 19:07:14.000 165 12301.67 77.62 55391.10 88888.00 2007-06-14 19:07:14.125 165 12301.70 77.65 55391.10 88888.00 2007-06-14 19:07:14.250 165 12301.75 77.65 55391.15 88888.00 2007-06-14 19:07:14.375 165 12301.85 77.65 55391.12 88888.00 2007-06-14 19:07:14.500 165 12301.88 77.65 55391.10 88888.00 2007-06-14 19:07:14.625 165 12301.92 77.62 55391.07 88888.00 2007-06-14 19:07:14.750 165 12301.90 77.62 55391.05 88888.00 2007-06-14 19:07:14.875 165 12301.90 77.58 55391.03 88888.00 2007-06-14 19:07:15.000 165 12301.98 77.60 55391.05 88888.00 2007-06-14 19:07:15.125 165 12302.00 77.62 55391.07 88888.00 2007-06-14 19:07:15.250 165 12302.02 77.58 55391.03 88888.00 2007-06-14 19:07:15.375 165 12302.12 77.58 55391.00 88888.00 2007-06-14 19:07:15.500 165 12302.15 77.58 55390.97 88888.00 2007-06-14 19:07:15.625 165 12302.20 77.55 55390.95 88888.00 2007-06-14 19:07:15.750 165 12302.25 77.58 55390.97 88888.00 2007-06-14 19:07:15.875 165 12302.27 77.65 55391.03 88888.00 2007-06-14 19:07:16.000 165 12302.38 77.65 55391.00 88888.00 2007-06-14 19:07:16.125 165 12302.42 77.60 55390.97 88888.00 2007-06-14 19:07:16.250 165 12302.38 77.58 55390.93 88888.00 2007-06-14 19:07:16.375 165 12302.40 77.53 55390.93 88888.00 2007-06-14 19:07:16.500 165 12302.40 77.55 55390.93 88888.00 2007-06-14 19:07:16.625 165 12302.45 77.53 55390.93 88888.00 2007-06-14 19:07:16.750 165 12302.50 77.50 55390.93 88888.00 2007-06-14 19:07:16.875 165 12302.50 77.50 55390.90 88888.00 2007-06-14 19:07:17.000 165 12302.48 77.55 55390.90 88888.00 2007-06-14 19:07:17.125 165 12302.50 77.55 55390.93 88888.00 2007-06-14 19:07:17.250 165 12302.52 77.50 55390.90 88888.00 2007-06-14 19:07:17.375 165 12302.52 77.47 55390.90 88888.00 2007-06-14 19:07:17.500 165 12302.50 77.53 55390.90 88888.00 2007-06-14 19:07:17.625 165 12302.48 77.55 55390.93 88888.00 2007-06-14 19:07:17.750 165 12302.42 77.47 55390.90 88888.00 2007-06-14 19:07:17.875 165 12302.45 77.42 55390.88 88888.00 2007-06-14 19:07:18.000 165 12302.42 77.42 55390.90 88888.00 2007-06-14 19:07:18.125 165 12302.38 77.45 55390.85 88888.00 2007-06-14 19:07:18.250 165 12302.35 77.38 55390.85 88888.00 2007-06-14 19:07:18.375 165 12302.38 77.38 55390.82 88888.00 2007-06-14 19:07:18.500 165 12302.38 77.30 55390.80 88888.00 2007-06-14 19:07:18.625 165 12302.38 77.28 55390.82 88888.00 2007-06-14 19:07:18.750 165 12302.33 77.33 55390.85 88888.00 2007-06-14 19:07:18.875 165 12302.33 77.30 55390.85 88888.00 2007-06-14 19:07:19.000 165 12302.38 77.30 55390.85 88888.00 2007-06-14 19:07:19.125 165 12302.33 77.28 55390.85 88888.00 2007-06-14 19:07:19.250 165 12302.27 77.20 55390.88 88888.00 2007-06-14 19:07:19.375 165 12302.25 77.22 55390.88 88888.00 2007-06-14 19:07:19.500 165 12302.20 77.22 55390.90 88888.00 2007-06-14 19:07:19.625 165 12302.17 77.15 55390.90 88888.00 2007-06-14 19:07:19.750 165 12302.15 77.17 55390.90 88888.00 2007-06-14 19:07:19.875 165 12302.12 77.20 55390.88 88888.00 2007-06-14 19:07:20.000 165 12302.10 77.20 55390.88 88888.00 2007-06-14 19:07:20.125 165 12302.08 77.20 55390.93 88888.00 2007-06-14 19:07:20.250 165 12302.00 77.15 55390.93 88888.00 2007-06-14 19:07:20.375 165 12302.08 77.12 55390.93 88888.00 2007-06-14 19:07:20.500 165 12302.10 77.15 55390.95 88888.00 2007-06-14 19:07:20.625 165 12302.08 77.17 55390.97 88888.00 2007-06-14 19:07:20.750 165 12301.98 77.12 55390.95 88888.00 2007-06-14 19:07:20.875 165 12301.92 77.10 55390.97 88888.00 2007-06-14 19:07:21.000 165 12301.83 77.03 55390.93 88888.00 2007-06-14 19:07:21.125 165 12301.75 76.92 55390.95 88888.00 2007-06-14 19:07:21.250 165 12301.77 76.95 55390.95 88888.00 2007-06-14 19:07:21.375 165 12301.77 76.97 55390.97 88888.00 2007-06-14 19:07:21.500 165 12301.70 76.95 55390.97 88888.00 2007-06-14 19:07:21.625 165 12301.67 76.92 55391.00 88888.00 2007-06-14 19:07:21.750 165 12301.60 76.88 55390.97 88888.00 2007-06-14 19:07:21.875 165 12301.60 76.83 55390.97 88888.00 2007-06-14 19:07:22.000 165 12301.60 76.85 55391.00 88888.00 2007-06-14 19:07:22.125 165 12301.55 76.85 55391.03 88888.00 2007-06-14 19:07:22.250 165 12301.52 76.88 55391.03 88888.00 2007-06-14 19:07:22.375 165 12301.50 76.78 55391.03 88888.00 2007-06-14 19:07:22.500 165 12301.45 76.67 55391.03 88888.00 2007-06-14 19:07:22.625 165 12301.52 76.72 55391.05 88888.00 2007-06-14 19:07:22.750 165 12301.58 76.70 55391.07 88888.00 2007-06-14 19:07:22.875 165 12301.55 76.67 55391.05 88888.00 2007-06-14 19:07:23.000 165 12301.48 76.65 55391.03 88888.00 2007-06-14 19:07:23.125 165 12301.42 76.70 55391.05 88888.00 2007-06-14 19:07:23.250 165 12301.38 76.72 55391.10 88888.00 2007-06-14 19:07:23.375 165 12301.42 76.65 55391.10 88888.00 2007-06-14 19:07:23.500 165 12301.40 76.60 55391.10 88888.00 2007-06-14 19:07:23.625 165 12301.40 76.60 55391.10 88888.00 2007-06-14 19:07:23.750 165 12301.40 76.58 55391.07 88888.00 2007-06-14 19:07:23.875 165 12301.40 76.55 55391.07 88888.00 2007-06-14 19:07:24.000 165 12301.38 76.47 55391.05 88888.00 2007-06-14 19:07:24.125 165 12301.33 76.47 55391.07 88888.00 2007-06-14 19:07:24.250 165 12301.40 76.45 55391.07 88888.00 2007-06-14 19:07:24.375 165 12301.45 76.45 55391.07 88888.00 2007-06-14 19:07:24.500 165 12301.38 76.40 55391.05 88888.00 2007-06-14 19:07:24.625 165 12301.33 76.40 55391.07 88888.00 2007-06-14 19:07:24.750 165 12301.33 76.38 55391.07 88888.00 2007-06-14 19:07:24.875 165 12301.33 76.30 55391.07 88888.00 2007-06-14 19:07:25.000 165 12301.33 76.28 55391.05 88888.00 2007-06-14 19:07:25.125 165 12301.33 76.28 55391.07 88888.00 2007-06-14 19:07:25.250 165 12301.35 76.25 55391.10 88888.00 2007-06-14 19:07:25.375 165 12301.42 76.22 55391.07 88888.00 2007-06-14 19:07:25.500 165 12301.38 76.25 55391.05 88888.00 2007-06-14 19:07:25.625 165 12301.40 76.25 55391.10 88888.00 2007-06-14 19:07:25.750 165 12301.45 76.25 55391.12 88888.00 2007-06-14 19:07:25.875 165 12301.50 76.25 55391.10 88888.00 2007-06-14 19:07:26.000 165 12301.42 76.15 55391.07 88888.00 2007-06-14 19:07:26.125 165 12301.38 76.15 55391.07 88888.00 2007-06-14 19:07:26.250 165 12301.38 76.12 55391.07 88888.00 2007-06-14 19:07:26.375 165 12301.40 76.10 55391.05 88888.00 2007-06-14 19:07:26.500 165 12301.45 76.12 55391.05 88888.00 2007-06-14 19:07:26.625 165 12301.55 76.10 55391.03 88888.00 2007-06-14 19:07:26.750 165 12301.62 76.08 55391.05 88888.00 2007-06-14 19:07:26.875 165 12301.65 76.08 55391.05 88888.00 2007-06-14 19:07:27.000 165 12301.65 76.08 55391.07 88888.00 2007-06-14 19:07:27.125 165 12301.62 76.08 55391.05 88888.00 2007-06-14 19:07:27.250 165 12301.70 76.05 55391.05 88888.00 2007-06-14 19:07:27.375 165 12301.77 76.08 55391.03 88888.00 2007-06-14 19:07:27.500 165 12301.67 76.03 55391.03 88888.00 2007-06-14 19:07:27.625 165 12301.65 76.03 55391.03 88888.00 2007-06-14 19:07:27.750 165 12301.67 76.00 55391.03 88888.00 2007-06-14 19:07:27.875 165 12301.65 76.00 55391.00 88888.00 2007-06-14 19:07:28.000 165 12301.67 76.03 55391.03 88888.00 2007-06-14 19:07:28.125 165 12301.67 76.00 55391.03 88888.00 2007-06-14 19:07:28.250 165 12301.65 75.95 55390.97 88888.00 2007-06-14 19:07:28.375 165 12301.70 75.92 55390.95 88888.00 2007-06-14 19:07:28.500 165 12301.67 75.95 55390.97 88888.00 2007-06-14 19:07:28.625 165 12301.75 76.08 55391.03 88888.00 2007-06-14 19:07:28.750 165 12301.80 76.08 55391.03 88888.00 2007-06-14 19:07:28.875 165 12301.75 76.05 55391.00 88888.00 2007-06-14 19:07:29.000 165 12301.75 76.08 55390.97 88888.00 2007-06-14 19:07:29.125 165 12301.77 76.08 55391.00 88888.00 2007-06-14 19:07:29.250 165 12301.75 76.05 55391.03 88888.00 2007-06-14 19:07:29.375 165 12301.75 76.00 55391.05 88888.00 2007-06-14 19:07:29.500 165 12301.67 76.00 55391.03 88888.00 2007-06-14 19:07:29.625 165 12301.70 76.00 55390.97 88888.00 2007-06-14 19:07:29.750 165 12301.75 76.03 55390.97 88888.00 2007-06-14 19:07:29.875 165 12301.77 76.05 55391.00 88888.00 2007-06-14 19:07:30.000 165 12301.75 76.05 55390.95 88888.00 2007-06-14 19:07:30.125 165 12301.67 76.00 55390.97 88888.00 2007-06-14 19:07:30.250 165 12301.58 75.97 55391.00 88888.00 2007-06-14 19:07:30.375 165 12301.55 75.92 55391.00 88888.00 2007-06-14 19:07:30.500 165 12301.55 75.95 55390.97 88888.00 2007-06-14 19:07:30.625 165 12301.60 76.03 55391.03 88888.00 2007-06-14 19:07:30.750 165 12301.60 76.05 55391.05 88888.00 2007-06-14 19:07:30.875 165 12301.52 75.97 55391.03 88888.00 2007-06-14 19:07:31.000 165 12301.42 75.92 55391.00 88888.00 2007-06-14 19:07:31.125 165 12301.45 75.95 55391.03 88888.00 2007-06-14 19:07:31.250 165 12301.48 75.97 55391.03 88888.00 2007-06-14 19:07:31.375 165 12301.50 76.00 55391.03 88888.00 2007-06-14 19:07:31.500 165 12301.48 75.97 55391.03 88888.00 2007-06-14 19:07:31.625 165 12301.42 75.95 55391.03 88888.00 2007-06-14 19:07:31.750 165 12301.33 75.95 55391.05 88888.00 2007-06-14 19:07:31.875 165 12301.35 75.95 55391.05 88888.00 2007-06-14 19:07:32.000 165 12301.38 75.95 55391.05 88888.00 2007-06-14 19:07:32.125 165 12301.33 75.95 55391.03 88888.00 2007-06-14 19:07:32.250 165 12301.30 75.92 55391.05 88888.00 2007-06-14 19:07:32.375 165 12301.38 75.90 55391.07 88888.00 2007-06-14 19:07:32.500 165 12301.38 75.97 55391.10 88888.00 2007-06-14 19:07:32.625 165 12301.33 76.00 55391.12 88888.00 2007-06-14 19:07:32.750 165 12301.20 75.95 55391.07 88888.00 2007-06-14 19:07:32.875 165 12301.10 75.92 55391.10 88888.00 2007-06-14 19:07:33.000 165 12301.12 75.97 55391.10 88888.00 2007-06-14 19:07:33.125 165 12301.12 75.97 55391.10 88888.00 2007-06-14 19:07:33.250 165 12301.12 75.97 55391.10 88888.00 2007-06-14 19:07:33.375 165 12301.10 76.00 55391.07 88888.00 2007-06-14 19:07:33.500 165 12301.00 75.92 55391.05 88888.00 2007-06-14 19:07:33.625 165 12301.02 75.97 55391.07 88888.00 2007-06-14 19:07:33.750 165 12301.05 75.97 55391.10 88888.00 2007-06-14 19:07:33.875 165 12301.02 75.95 55391.10 88888.00 2007-06-14 19:07:34.000 165 12301.02 75.97 55391.10 88888.00 2007-06-14 19:07:34.125 165 12301.02 75.92 55391.07 88888.00 2007-06-14 19:07:34.250 165 12301.00 75.85 55391.10 88888.00 2007-06-14 19:07:34.375 165 12301.02 75.88 55391.12 88888.00 2007-06-14 19:07:34.500 165 12300.98 75.95 55391.12 88888.00 2007-06-14 19:07:34.625 165 12300.92 75.90 55391.12 88888.00 2007-06-14 19:07:34.750 165 12300.90 75.92 55391.12 88888.00 2007-06-14 19:07:34.875 165 12300.90 75.95 55391.10 88888.00 2007-06-14 19:07:35.000 165 12300.88 75.90 55391.05 88888.00 2007-06-14 19:07:35.125 165 12300.85 75.90 55391.05 88888.00 2007-06-14 19:07:35.250 165 12300.90 75.90 55391.10 88888.00 2007-06-14 19:07:35.375 165 12300.95 75.92 55391.07 88888.00 2007-06-14 19:07:35.500 165 12300.90 75.92 55391.05 88888.00 2007-06-14 19:07:35.625 165 12300.92 75.95 55391.05 88888.00 2007-06-14 19:07:35.750 165 12301.00 75.97 55391.07 88888.00 2007-06-14 19:07:35.875 165 12301.10 75.97 55391.07 88888.00 2007-06-14 19:07:36.000 165 12301.08 75.95 55391.03 88888.00 2007-06-14 19:07:36.125 165 12300.98 75.92 55391.00 88888.00 2007-06-14 19:07:36.250 165 12300.98 75.88 55391.03 88888.00 2007-06-14 19:07:36.375 165 12301.08 75.92 55391.03 88888.00 2007-06-14 19:07:36.500 165 12301.08 75.97 55391.03 88888.00 2007-06-14 19:07:36.625 165 12301.02 75.95 55391.00 88888.00 2007-06-14 19:07:36.750 165 12301.02 75.88 55391.00 88888.00 2007-06-14 19:07:36.875 165 12301.00 75.88 55390.95 88888.00 2007-06-14 19:07:37.000 165 12301.02 75.88 55390.95 88888.00 2007-06-14 19:07:37.125 165 12301.12 75.88 55390.95 88888.00 2007-06-14 19:07:37.250 165 12301.02 75.85 55390.95 88888.00 2007-06-14 19:07:37.375 165 12301.10 75.85 55390.93 88888.00 2007-06-14 19:07:37.500 165 12301.20 75.83 55390.95 88888.00 2007-06-14 19:07:37.625 165 12301.27 75.85 55390.97 88888.00 2007-06-14 19:07:37.750 165 12301.27 75.85 55390.95 88888.00 2007-06-14 19:07:37.875 165 12301.23 75.83 55390.93 88888.00 2007-06-14 19:07:38.000 165 12301.20 75.88 55390.93 88888.00 2007-06-14 19:07:38.125 165 12301.17 75.85 55390.97 88888.00 2007-06-14 19:07:38.250 165 12301.23 75.80 55390.93 88888.00 2007-06-14 19:07:38.375 165 12301.25 75.72 55390.90 88888.00 2007-06-14 19:07:38.500 165 12301.17 75.75 55390.93 88888.00 2007-06-14 19:07:38.625 165 12301.12 75.75 55390.93 88888.00 2007-06-14 19:07:38.750 165 12301.17 75.70 55390.90 88888.00 2007-06-14 19:07:38.875 165 12301.20 75.72 55390.90 88888.00 2007-06-14 19:07:39.000 165 12301.27 75.75 55390.85 88888.00 2007-06-14 19:07:39.125 165 12301.30 75.70 55390.88 88888.00 2007-06-14 19:07:39.250 165 12301.33 75.70 55390.88 88888.00 2007-06-14 19:07:39.375 165 12301.38 75.67 55390.88 88888.00 2007-06-14 19:07:39.500 165 12301.40 75.62 55390.85 88888.00 2007-06-14 19:07:39.625 165 12301.33 75.55 55390.82 88888.00 2007-06-14 19:07:39.750 165 12301.25 75.55 55390.85 88888.00 2007-06-14 19:07:39.875 165 12301.30 75.60 55390.88 88888.00 2007-06-14 19:07:40.000 165 12301.35 75.62 55390.88 88888.00 2007-06-14 19:07:40.125 165 12301.40 75.58 55390.88 88888.00 2007-06-14 19:07:40.250 165 12301.45 75.53 55390.88 88888.00 2007-06-14 19:07:40.375 165 12301.42 75.50 55390.82 88888.00 2007-06-14 19:07:40.500 165 12301.40 75.53 55390.82 88888.00 2007-06-14 19:07:40.625 165 12301.40 75.50 55390.80 88888.00 2007-06-14 19:07:40.750 165 12301.38 75.45 55390.82 88888.00 2007-06-14 19:07:40.875 165 12301.40 75.53 55390.85 88888.00 2007-06-14 19:07:41.000 165 12301.40 75.50 55390.80 88888.00 2007-06-14 19:07:41.125 165 12301.45 75.42 55390.80 88888.00 2007-06-14 19:07:41.250 165 12301.52 75.38 55390.85 88888.00 2007-06-14 19:07:41.375 165 12301.50 75.40 55390.82 88888.00 2007-06-14 19:07:41.500 165 12301.42 75.35 55390.82 88888.00 2007-06-14 19:07:41.625 165 12301.35 75.30 55390.80 88888.00 2007-06-14 19:07:41.750 165 12301.40 75.33 55390.80 88888.00 2007-06-14 19:07:41.875 165 12301.48 75.28 55390.80 88888.00 2007-06-14 19:07:42.000 165 12301.58 75.33 55390.80 88888.00 2007-06-14 19:07:42.125 165 12301.50 75.30 55390.82 88888.00 2007-06-14 19:07:42.250 165 12301.45 75.25 55390.85 88888.00 2007-06-14 19:07:42.375 165 12301.42 75.20 55390.82 88888.00 2007-06-14 19:07:42.500 165 12301.42 75.17 55390.78 88888.00 2007-06-14 19:07:42.625 165 12301.45 75.15 55390.78 88888.00 2007-06-14 19:07:42.750 165 12301.45 75.10 55390.75 88888.00 2007-06-14 19:07:42.875 165 12301.45 75.05 55390.75 88888.00 2007-06-14 19:07:43.000 165 12301.42 75.08 55390.78 88888.00 2007-06-14 19:07:43.125 165 12301.40 75.10 55390.80 88888.00 2007-06-14 19:07:43.250 165 12301.33 75.05 55390.80 88888.00 2007-06-14 19:07:43.375 165 12301.35 74.97 55390.78 88888.00 2007-06-14 19:07:43.500 165 12301.40 74.97 55390.80 88888.00 2007-06-14 19:07:43.625 165 12301.48 75.00 55390.85 88888.00 2007-06-14 19:07:43.750 165 12301.50 74.95 55390.85 88888.00 2007-06-14 19:07:43.875 165 12301.50 74.92 55390.82 88888.00 2007-06-14 19:07:44.000 165 12301.50 74.90 55390.82 88888.00 2007-06-14 19:07:44.125 165 12301.42 74.88 55390.82 88888.00 2007-06-14 19:07:44.250 165 12301.40 74.83 55390.80 88888.00 2007-06-14 19:07:44.375 165 12301.48 74.80 55390.82 88888.00 2007-06-14 19:07:44.500 165 12301.50 74.83 55390.82 88888.00 2007-06-14 19:07:44.625 165 12301.55 74.83 55390.88 88888.00 2007-06-14 19:07:44.750 165 12301.50 74.80 55390.85 88888.00 2007-06-14 19:07:44.875 165 12301.42 74.78 55390.82 88888.00 2007-06-14 19:07:45.000 165 12301.40 74.72 55390.82 88888.00 2007-06-14 19:07:45.125 165 12301.35 74.67 55390.82 88888.00 2007-06-14 19:07:45.250 165 12301.40 74.67 55390.85 88888.00 2007-06-14 19:07:45.375 165 12301.42 74.65 55390.85 88888.00 2007-06-14 19:07:45.500 165 12301.33 74.62 55390.85 88888.00 2007-06-14 19:07:45.625 165 12301.33 74.60 55390.82 88888.00 2007-06-14 19:07:45.750 165 12301.30 74.58 55390.82 88888.00 2007-06-14 19:07:45.875 165 12301.27 74.58 55390.82 88888.00 2007-06-14 19:07:46.000 165 12301.30 74.60 55390.85 88888.00 2007-06-14 19:07:46.125 165 12301.35 74.58 55390.88 88888.00 2007-06-14 19:07:46.250 165 12301.27 74.55 55390.88 88888.00 2007-06-14 19:07:46.375 165 12301.25 74.47 55390.88 88888.00 2007-06-14 19:07:46.500 165 12301.20 74.45 55390.88 88888.00 2007-06-14 19:07:46.625 165 12301.20 74.47 55390.85 88888.00 2007-06-14 19:07:46.750 165 12301.25 74.45 55390.82 88888.00 2007-06-14 19:07:46.875 165 12301.23 74.42 55390.88 88888.00 2007-06-14 19:07:47.000 165 12301.20 74.45 55390.88 88888.00 2007-06-14 19:07:47.125 165 12301.17 74.47 55390.88 88888.00 2007-06-14 19:07:47.250 165 12301.17 74.47 55390.90 88888.00 2007-06-14 19:07:47.375 165 12301.17 74.42 55390.88 88888.00 2007-06-14 19:07:47.500 165 12301.17 74.38 55390.85 88888.00 2007-06-14 19:07:47.625 165 12301.12 74.38 55390.88 88888.00 2007-06-14 19:07:47.750 165 12301.05 74.40 55390.88 88888.00 2007-06-14 19:07:47.875 165 12301.00 74.45 55390.90 88888.00 2007-06-14 19:07:48.000 165 12300.98 74.42 55390.85 88888.00 2007-06-14 19:07:48.125 165 12300.90 74.42 55390.85 88888.00 2007-06-14 19:07:48.250 165 12300.85 74.42 55390.82 88888.00 2007-06-14 19:07:48.375 165 12301.00 74.45 55390.85 88888.00 2007-06-14 19:07:48.500 165 12301.05 74.50 55390.88 88888.00 2007-06-14 19:07:48.625 165 12301.00 74.45 55390.85 88888.00 2007-06-14 19:07:48.750 165 12301.00 74.45 55390.85 88888.00 2007-06-14 19:07:48.875 165 12301.00 74.50 55390.82 88888.00 2007-06-14 19:07:49.000 165 12301.00 74.55 55390.82 88888.00 2007-06-14 19:07:49.125 165 12301.00 74.55 55390.88 88888.00 2007-06-14 19:07:49.250 165 12300.98 74.53 55390.88 88888.00 2007-06-14 19:07:49.375 165 12301.02 74.55 55390.85 88888.00 2007-06-14 19:07:49.500 165 12300.98 74.55 55390.85 88888.00 2007-06-14 19:07:49.625 165 12300.98 74.55 55390.82 88888.00 2007-06-14 19:07:49.750 165 12300.92 74.55 55390.80 88888.00 2007-06-14 19:07:49.875 165 12301.02 74.60 55390.80 88888.00 2007-06-14 19:07:50.000 165 12301.05 74.67 55390.80 88888.00 2007-06-14 19:07:50.125 165 12301.05 74.67 55390.82 88888.00 2007-06-14 19:07:50.250 165 12301.00 74.62 55390.78 88888.00 2007-06-14 19:07:50.375 165 12301.00 74.62 55390.75 88888.00 2007-06-14 19:07:50.500 165 12301.05 74.70 55390.72 88888.00 2007-06-14 19:07:50.625 165 12301.12 74.75 55390.78 88888.00 2007-06-14 19:07:50.750 165 12301.12 74.78 55390.72 88888.00 2007-06-14 19:07:50.875 165 12301.15 74.85 55390.72 88888.00 2007-06-14 19:07:51.000 165 12301.15 74.88 55390.70 88888.00 2007-06-14 19:07:51.125 165 12301.17 74.90 55390.75 88888.00 2007-06-14 19:07:51.250 165 12301.10 74.85 55390.72 88888.00 2007-06-14 19:07:51.375 165 12301.08 74.80 55390.68 88888.00 2007-06-14 19:07:51.500 165 12301.17 74.88 55390.70 88888.00 2007-06-14 19:07:51.625 165 12301.27 75.00 55390.72 88888.00 2007-06-14 19:07:51.750 165 12301.35 75.00 55390.70 88888.00 2007-06-14 19:07:51.875 165 12301.30 75.00 55390.62 88888.00 2007-06-14 19:07:52.000 165 12301.20 75.03 55390.65 88888.00 2007-06-14 19:07:52.125 165 12301.20 75.08 55390.68 88888.00 2007-06-14 19:07:52.250 165 12301.25 75.10 55390.68 88888.00 2007-06-14 19:07:52.375 165 12301.27 75.10 55390.65 88888.00 2007-06-14 19:07:52.500 165 12301.30 75.15 55390.62 88888.00 2007-06-14 19:07:52.625 165 12301.35 75.17 55390.60 88888.00 2007-06-14 19:07:52.750 165 12301.35 75.20 55390.60 88888.00 2007-06-14 19:07:52.875 165 12301.38 75.20 55390.57 88888.00 2007-06-14 19:07:53.000 165 12301.38 75.22 55390.55 88888.00 2007-06-14 19:07:53.125 165 12301.40 75.25 55390.57 88888.00 2007-06-14 19:07:53.250 165 12301.40 75.25 55390.55 88888.00 2007-06-14 19:07:53.375 165 12301.40 75.30 55390.55 88888.00 2007-06-14 19:07:53.500 165 12301.50 75.35 55390.55 88888.00 2007-06-14 19:07:53.625 165 12301.58 75.35 55390.55 88888.00 2007-06-14 19:07:53.750 165 12301.60 75.33 55390.55 88888.00 2007-06-14 19:07:53.875 165 12301.55 75.28 55390.55 88888.00 2007-06-14 19:07:54.000 165 12301.58 75.30 55390.53 88888.00 2007-06-14 19:07:54.125 165 12301.55 75.35 55390.50 88888.00 2007-06-14 19:07:54.250 165 12301.55 75.38 55390.50 88888.00 2007-06-14 19:07:54.375 165 12301.65 75.38 55390.53 88888.00 2007-06-14 19:07:54.500 165 12301.65 75.40 55390.53 88888.00 2007-06-14 19:07:54.625 165 12301.60 75.38 55390.47 88888.00 2007-06-14 19:07:54.750 165 12301.73 75.40 55390.45 88888.00 2007-06-14 19:07:54.875 165 12301.70 75.38 55390.45 88888.00 2007-06-14 19:07:55.000 165 12301.65 75.38 55390.45 88888.00 2007-06-14 19:07:55.125 165 12301.67 75.38 55390.45 88888.00 2007-06-14 19:07:55.250 165 12301.67 75.38 55390.50 88888.00 2007-06-14 19:07:55.375 165 12301.62 75.33 55390.47 88888.00 2007-06-14 19:07:55.500 165 12301.58 75.33 55390.45 88888.00 2007-06-14 19:07:55.625 165 12301.62 75.38 55390.45 88888.00 2007-06-14 19:07:55.750 165 12301.60 75.38 55390.47 88888.00 2007-06-14 19:07:55.875 165 12301.67 75.38 55390.47 88888.00 2007-06-14 19:07:56.000 165 12301.65 75.35 55390.43 88888.00 2007-06-14 19:07:56.125 165 12301.62 75.35 55390.43 88888.00 2007-06-14 19:07:56.250 165 12301.67 75.30 55390.43 88888.00 2007-06-14 19:07:56.375 165 12301.67 75.28 55390.40 88888.00 2007-06-14 19:07:56.500 165 12301.62 75.30 55390.40 88888.00 2007-06-14 19:07:56.625 165 12301.65 75.33 55390.43 88888.00 2007-06-14 19:07:56.750 165 12301.77 75.38 55390.45 88888.00 2007-06-14 19:07:56.875 165 12301.75 75.33 55390.40 88888.00 2007-06-14 19:07:57.000 165 12301.73 75.22 55390.38 88888.00 2007-06-14 19:07:57.125 165 12301.67 75.20 55390.38 88888.00 2007-06-14 19:07:57.250 165 12301.70 75.28 55390.38 88888.00 2007-06-14 19:07:57.375 165 12301.77 75.30 55390.43 88888.00 2007-06-14 19:07:57.500 165 12301.80 75.20 55390.38 88888.00 2007-06-14 19:07:57.625 165 12301.77 75.12 55390.38 88888.00 2007-06-14 19:07:57.750 165 12301.80 75.12 55390.38 88888.00 2007-06-14 19:07:57.875 165 12301.85 75.12 55390.38 88888.00 2007-06-14 19:07:58.000 165 12301.80 75.10 55390.35 88888.00 2007-06-14 19:07:58.125 165 12301.75 75.12 55390.38 88888.00 2007-06-14 19:07:58.250 165 12301.70 75.10 55390.35 88888.00 2007-06-14 19:07:58.375 165 12301.70 75.10 55390.35 88888.00 2007-06-14 19:07:58.500 165 12301.65 75.03 55390.35 88888.00 2007-06-14 19:07:58.625 165 12301.65 74.95 55390.35 88888.00 2007-06-14 19:07:58.750 165 12301.75 74.97 55390.38 88888.00 2007-06-14 19:07:58.875 165 12301.83 74.97 55390.40 88888.00 2007-06-14 19:07:59.000 165 12301.83 74.95 55390.38 88888.00 2007-06-14 19:07:59.125 165 12301.77 74.90 55390.35 88888.00 2007-06-14 19:07:59.250 165 12301.67 74.83 55390.35 88888.00 2007-06-14 19:07:59.375 165 12301.73 74.78 55390.35 88888.00 2007-06-14 19:07:59.500 165 12301.73 74.75 55390.38 88888.00 2007-06-14 19:07:59.625 165 12301.67 74.80 55390.38 88888.00 2007-06-14 19:07:59.750 165 12301.67 74.75 55390.38 88888.00 2007-06-14 19:07:59.875 165 12301.73 74.72 55390.35 88888.00 2007-06-14 19:08:00.000 165 12301.73 74.70 55390.32 88888.00 2007-06-14 19:08:00.125 165 12301.73 74.65 55390.32 88888.00 2007-06-14 19:08:00.250 165 12301.80 74.62 55390.35 88888.00 2007-06-14 19:08:00.375 165 12301.88 74.62 55390.35 88888.00 2007-06-14 19:08:00.500 165 12301.80 74.55 55390.35 88888.00 2007-06-14 19:08:00.625 165 12301.80 74.53 55390.30 88888.00 2007-06-14 19:08:00.750 165 12301.75 74.50 55390.30 88888.00 2007-06-14 19:08:00.875 165 12301.80 74.50 55390.32 88888.00 2007-06-14 19:08:01.000 165 12301.85 74.47 55390.30 88888.00 2007-06-14 19:08:01.125 165 12301.88 74.42 55390.32 88888.00 2007-06-14 19:08:01.250 165 12301.90 74.38 55390.30 88888.00 2007-06-14 19:08:01.375 165 12301.92 74.38 55390.28 88888.00 2007-06-14 19:08:01.500 165 12301.88 74.33 55390.30 88888.00 2007-06-14 19:08:01.625 165 12301.88 74.30 55390.32 88888.00 2007-06-14 19:08:01.750 165 12301.85 74.28 55390.32 88888.00 2007-06-14 19:08:01.875 165 12301.95 74.33 55390.35 88888.00 2007-06-14 19:08:02.000 165 12302.05 74.33 55390.35 88888.00 2007-06-14 19:08:02.125 165 12302.00 74.30 55390.32 88888.00 2007-06-14 19:08:02.250 165 12301.95 74.25 55390.32 88888.00 2007-06-14 19:08:02.375 165 12301.92 74.22 55390.30 88888.00 2007-06-14 19:08:02.500 165 12301.90 74.20 55390.30 88888.00 2007-06-14 19:08:02.625 165 12301.85 74.20 55390.32 88888.00 2007-06-14 19:08:02.750 165 12301.80 74.20 55390.35 88888.00 2007-06-14 19:08:02.875 165 12301.83 74.17 55390.32 88888.00 2007-06-14 19:08:03.000 165 12301.90 74.15 55390.30 88888.00 2007-06-14 19:08:03.125 165 12301.88 74.15 55390.28 88888.00 2007-06-14 19:08:03.250 165 12301.90 74.17 55390.28 88888.00 2007-06-14 19:08:03.375 165 12301.85 74.17 55390.30 88888.00 2007-06-14 19:08:03.500 165 12301.80 74.08 55390.28 88888.00 2007-06-14 19:08:03.625 165 12301.85 74.08 55390.28 88888.00 2007-06-14 19:08:03.750 165 12301.98 74.12 55390.30 88888.00 2007-06-14 19:08:03.875 165 12301.98 74.12 55390.28 88888.00 2007-06-14 19:08:04.000 165 12301.92 74.10 55390.25 88888.00 2007-06-14 19:08:04.125 165 12301.88 74.10 55390.28 88888.00 2007-06-14 19:08:04.250 165 12301.85 74.08 55390.32 88888.00 2007-06-14 19:08:04.375 165 12301.90 74.03 55390.32 88888.00 2007-06-14 19:08:04.500 165 12301.98 74.05 55390.30 88888.00 2007-06-14 19:08:04.625 165 12302.02 74.08 55390.25 88888.00 2007-06-14 19:08:04.750 165 12302.00 74.10 55390.25 88888.00 2007-06-14 19:08:04.875 165 12302.00 74.08 55390.25 88888.00 2007-06-14 19:08:05.000 165 12301.92 74.00 55390.20 88888.00 2007-06-14 19:08:05.125 165 12301.98 74.03 55390.22 88888.00 2007-06-14 19:08:05.250 165 12302.05 74.03 55390.20 88888.00 2007-06-14 19:08:05.375 165 12302.08 74.05 55390.20 88888.00 2007-06-14 19:08:05.500 165 12302.00 74.10 55390.25 88888.00 2007-06-14 19:08:05.625 165 12302.02 74.12 55390.28 88888.00 2007-06-14 19:08:05.750 165 12302.00 74.08 55390.20 88888.00 2007-06-14 19:08:05.875 165 12302.10 74.10 55390.22 88888.00 2007-06-14 19:08:06.000 165 12302.15 74.17 55390.22 88888.00 2007-06-14 19:08:06.125 165 12302.08 74.15 55390.20 88888.00 2007-06-14 19:08:06.250 165 12301.98 74.12 55390.20 88888.00 2007-06-14 19:08:06.375 165 12302.08 74.12 55390.22 88888.00 2007-06-14 19:08:06.500 165 12302.12 74.10 55390.25 88888.00 2007-06-14 19:08:06.625 165 12302.08 74.15 55390.25 88888.00 2007-06-14 19:08:06.750 165 12302.02 74.12 55390.22 88888.00 2007-06-14 19:08:06.875 165 12302.02 74.15 55390.22 88888.00 2007-06-14 19:08:07.000 165 12302.02 74.15 55390.20 88888.00 2007-06-14 19:08:07.125 165 12302.08 74.20 55390.20 88888.00 2007-06-14 19:08:07.250 165 12302.05 74.17 55390.18 88888.00 2007-06-14 19:08:07.375 165 12302.10 74.17 55390.12 88888.00 2007-06-14 19:08:07.500 165 12302.10 74.15 55390.12 88888.00 2007-06-14 19:08:07.625 165 12302.05 74.17 55390.15 88888.00 2007-06-14 19:08:07.750 165 12302.08 74.15 55390.18 88888.00 2007-06-14 19:08:07.875 165 12302.12 74.17 55390.15 88888.00 2007-06-14 19:08:08.000 165 12302.15 74.22 55390.15 88888.00 2007-06-14 19:08:08.125 165 12302.08 74.20 55390.15 88888.00 2007-06-14 19:08:08.250 165 12302.10 74.20 55390.12 88888.00 2007-06-14 19:08:08.375 165 12302.17 74.25 55390.15 88888.00 2007-06-14 19:08:08.500 165 12302.05 74.20 55390.10 88888.00 2007-06-14 19:08:08.625 165 12302.00 74.20 55390.07 88888.00 2007-06-14 19:08:08.750 165 12302.05 74.22 55390.07 88888.00 2007-06-14 19:08:08.875 165 12302.05 74.17 55390.10 88888.00 2007-06-14 19:08:09.000 165 12302.08 74.15 55390.07 88888.00 2007-06-14 19:08:09.125 165 12302.10 74.20 55390.07 88888.00 2007-06-14 19:08:09.250 165 12302.05 74.17 55390.07 88888.00 2007-06-14 19:08:09.375 165 12302.05 74.22 55390.07 88888.00 2007-06-14 19:08:09.500 165 12302.08 74.22 55390.10 88888.00 2007-06-14 19:08:09.625 165 12302.02 74.22 55390.07 88888.00 2007-06-14 19:08:09.750 165 12302.00 74.20 55390.07 88888.00 2007-06-14 19:08:09.875 165 12302.02 74.25 55390.10 88888.00 2007-06-14 19:08:10.000 165 12302.00 74.22 55390.07 88888.00 2007-06-14 19:08:10.125 165 12301.95 74.17 55390.05 88888.00 2007-06-14 19:08:10.250 165 12301.92 74.15 55390.03 88888.00 2007-06-14 19:08:10.375 165 12302.05 74.17 55390.03 88888.00 2007-06-14 19:08:10.500 165 12302.08 74.20 55390.05 88888.00 2007-06-14 19:08:10.625 165 12302.08 74.25 55390.10 88888.00 2007-06-14 19:08:10.750 165 12302.02 74.28 55390.07 88888.00 2007-06-14 19:08:10.875 165 12302.00 74.28 55390.12 88888.00 2007-06-14 19:08:11.000 165 12301.92 74.30 55390.12 88888.00 2007-06-14 19:08:11.125 165 12301.85 74.28 55390.10 88888.00 2007-06-14 19:08:11.250 165 12301.88 74.25 55390.05 88888.00 2007-06-14 19:08:11.375 165 12301.83 74.22 55390.05 88888.00 2007-06-14 19:08:11.500 165 12301.75 74.25 55390.07 88888.00 2007-06-14 19:08:11.625 165 12301.73 74.22 55390.07 88888.00 2007-06-14 19:08:11.750 165 12301.70 74.20 55390.05 88888.00 2007-06-14 19:08:11.875 165 12301.77 74.22 55390.07 88888.00 2007-06-14 19:08:12.000 165 12301.77 74.22 55390.05 88888.00 2007-06-14 19:08:12.125 165 12301.73 74.20 55390.05 88888.00 2007-06-14 19:08:12.250 165 12301.67 74.25 55390.10 88888.00 2007-06-14 19:08:12.375 165 12301.70 74.33 55390.12 88888.00 2007-06-14 19:08:12.500 165 12301.67 74.35 55390.10 88888.00 2007-06-14 19:08:12.625 165 12301.62 74.30 55390.10 88888.00 2007-06-14 19:08:12.750 165 12301.65 74.33 55390.07 88888.00 2007-06-14 19:08:12.875 165 12301.65 74.38 55390.10 88888.00 2007-06-14 19:08:13.000 165 12301.60 74.35 55390.07 88888.00 2007-06-14 19:08:13.125 165 12301.58 74.35 55390.07 88888.00 2007-06-14 19:08:13.250 165 12301.55 74.35 55390.10 88888.00 2007-06-14 19:08:13.375 165 12301.58 74.38 55390.10 88888.00 2007-06-14 19:08:13.500 165 12301.50 74.38 55390.07 88888.00 2007-06-14 19:08:13.625 165 12301.48 74.38 55390.10 88888.00 2007-06-14 19:08:13.750 165 12301.48 74.42 55390.10 88888.00 2007-06-14 19:08:13.875 165 12301.50 74.47 55390.12 88888.00 2007-06-14 19:08:14.000 165 12301.52 74.47 55390.10 88888.00 2007-06-14 19:08:14.125 165 12301.50 74.50 55390.10 88888.00 2007-06-14 19:08:14.250 165 12301.48 74.47 55390.05 88888.00 2007-06-14 19:08:14.375 165 12301.45 74.47 55390.05 88888.00 2007-06-14 19:08:14.500 165 12301.45 74.50 55390.07 88888.00 2007-06-14 19:08:14.625 165 12301.48 74.55 55390.07 88888.00 2007-06-14 19:08:14.750 165 12301.40 74.58 55390.05 88888.00 2007-06-14 19:08:14.875 165 12301.33 74.55 55390.00 88888.00 2007-06-14 19:08:15.000 165 12301.38 74.53 55390.03 88888.00 2007-06-14 19:08:15.125 165 12301.35 74.53 55390.05 88888.00 2007-06-14 19:08:15.250 165 12301.30 74.55 55390.07 88888.00 2007-06-14 19:08:15.375 165 12301.38 74.58 55390.07 88888.00 2007-06-14 19:08:15.500 165 12301.35 74.53 55390.03 88888.00 2007-06-14 19:08:15.625 165 12301.27 74.47 55390.03 88888.00 2007-06-14 19:08:15.750 165 12301.33 74.50 55390.03 88888.00 2007-06-14 19:08:15.875 165 12301.35 74.58 55390.05 88888.00 2007-06-14 19:08:16.000 165 12301.30 74.60 55390.05 88888.00 2007-06-14 19:08:16.125 165 12301.27 74.55 55390.03 88888.00 2007-06-14 19:08:16.250 165 12301.27 74.50 55390.05 88888.00 2007-06-14 19:08:16.375 165 12301.35 74.62 55390.05 88888.00 2007-06-14 19:08:16.500 165 12301.35 74.62 55390.00 88888.00 2007-06-14 19:08:16.625 165 12301.30 74.58 55389.95 88888.00 2007-06-14 19:08:16.750 165 12301.30 74.60 55389.93 88888.00 2007-06-14 19:08:16.875 165 12301.35 74.60 55389.95 88888.00 2007-06-14 19:08:17.000 165 12301.27 74.58 55389.95 88888.00 2007-06-14 19:08:17.125 165 12301.27 74.58 55389.97 88888.00 2007-06-14 19:08:17.250 165 12301.30 74.55 55389.97 88888.00 2007-06-14 19:08:17.375 165 12301.30 74.55 55389.95 88888.00 2007-06-14 19:08:17.500 165 12301.30 74.50 55389.93 88888.00 2007-06-14 19:08:17.625 165 12301.33 74.50 55389.93 88888.00 2007-06-14 19:08:17.750 165 12301.25 74.50 55389.95 88888.00 2007-06-14 19:08:17.875 165 12301.27 74.50 55389.93 88888.00 2007-06-14 19:08:18.000 165 12301.40 74.47 55389.93 88888.00 2007-06-14 19:08:18.125 165 12301.50 74.50 55389.90 88888.00 2007-06-14 19:08:18.250 165 12301.42 74.53 55389.93 88888.00 2007-06-14 19:08:18.375 165 12301.38 74.50 55389.90 88888.00 2007-06-14 19:08:18.500 165 12301.40 74.42 55389.90 88888.00 2007-06-14 19:08:18.625 165 12301.42 74.45 55389.93 88888.00 2007-06-14 19:08:18.750 165 12301.40 74.53 55389.97 88888.00 2007-06-14 19:08:18.875 165 12301.48 74.55 55389.95 88888.00 2007-06-14 19:08:19.000 165 12301.55 74.50 55389.93 88888.00 2007-06-14 19:08:19.125 165 12301.48 74.47 55389.97 88888.00 2007-06-14 19:08:19.250 165 12301.50 74.45 55389.95 88888.00 2007-06-14 19:08:19.375 165 12301.50 74.42 55389.95 88888.00 2007-06-14 19:08:19.500 165 12301.55 74.45 55389.95 88888.00 2007-06-14 19:08:19.625 165 12301.50 74.40 55389.95 88888.00 2007-06-14 19:08:19.750 165 12301.48 74.35 55389.93 88888.00 2007-06-14 19:08:19.875 165 12301.52 74.35 55389.93 88888.00 2007-06-14 19:08:20.000 165 12301.52 74.33 55389.90 88888.00 2007-06-14 19:08:20.125 165 12301.52 74.30 55389.85 88888.00 2007-06-14 19:08:20.250 165 12301.52 74.25 55389.88 88888.00 2007-06-14 19:08:20.375 165 12301.60 74.22 55389.85 88888.00 2007-06-14 19:08:20.500 165 12301.60 74.20 55389.90 88888.00 2007-06-14 19:08:20.625 165 12301.52 74.20 55389.88 88888.00 2007-06-14 19:08:20.750 165 12301.50 74.20 55389.85 88888.00 2007-06-14 19:08:20.875 165 12301.58 74.15 55389.90 88888.00 2007-06-14 19:08:21.000 165 12301.65 74.10 55389.88 88888.00 2007-06-14 19:08:21.125 165 12301.62 74.05 55389.90 88888.00 2007-06-14 19:08:21.250 165 12301.62 74.05 55389.90 88888.00 2007-06-14 19:08:21.375 165 12301.65 74.00 55389.82 88888.00 2007-06-14 19:08:21.500 165 12301.65 73.95 55389.82 88888.00 2007-06-14 19:08:21.625 165 12301.65 73.90 55389.85 88888.00 2007-06-14 19:08:21.750 165 12301.70 73.92 55389.88 88888.00 2007-06-14 19:08:21.875 165 12301.67 73.90 55389.82 88888.00 2007-06-14 19:08:22.000 165 12301.65 73.85 55389.78 88888.00 2007-06-14 19:08:22.125 165 12301.67 73.80 55389.82 88888.00 2007-06-14 19:08:22.250 165 12301.73 73.80 55389.82 88888.00 2007-06-14 19:08:22.375 165 12301.77 73.78 55389.85 88888.00 2007-06-14 19:08:22.500 165 12301.80 73.72 55389.85 88888.00 2007-06-14 19:08:22.625 165 12301.75 73.70 55389.88 88888.00 2007-06-14 19:08:22.750 165 12301.70 73.70 55389.85 88888.00 2007-06-14 19:08:22.875 165 12301.83 73.67 55389.90 88888.00 2007-06-14 19:08:23.000 165 12301.95 73.67 55389.88 88888.00 2007-06-14 19:08:23.125 165 12301.77 73.58 55389.82 88888.00 2007-06-14 19:08:23.250 165 12301.62 73.58 55389.82 88888.00 2007-06-14 19:08:23.375 165 12301.75 73.60 55389.82 88888.00 2007-06-14 19:08:23.500 165 12301.85 73.58 55389.80 88888.00 2007-06-14 19:08:23.625 165 12301.92 73.55 55389.85 88888.00 2007-06-14 19:08:23.750 165 12301.92 73.53 55389.82 88888.00 2007-06-14 19:08:23.875 165 12301.90 73.50 55389.82 88888.00 2007-06-14 19:08:24.000 165 12301.83 73.47 55389.80 88888.00 2007-06-14 19:08:24.125 165 12301.77 73.47 55389.80 88888.00 2007-06-14 19:08:24.250 165 12301.70 73.50 55389.80 88888.00 2007-06-14 19:08:24.375 165 12301.77 73.50 55389.82 88888.00 2007-06-14 19:08:24.500 165 12301.85 73.47 55389.82 88888.00 2007-06-14 19:08:24.625 165 12301.88 73.50 55389.85 88888.00 2007-06-14 19:08:24.750 165 12301.80 73.50 55389.82 88888.00 2007-06-14 19:08:24.875 165 12301.75 73.47 55389.82 88888.00 2007-06-14 19:08:25.000 165 12301.80 73.45 55389.82 88888.00 2007-06-14 19:08:25.125 165 12301.88 73.45 55389.82 88888.00 2007-06-14 19:08:25.250 165 12301.88 73.40 55389.82 88888.00 2007-06-14 19:08:25.375 165 12301.90 73.42 55389.78 88888.00 2007-06-14 19:08:25.500 165 12301.92 73.40 55389.80 88888.00 2007-06-14 19:08:25.625 165 12301.98 73.40 55389.80 88888.00 2007-06-14 19:08:25.750 165 12301.98 73.45 55389.80 88888.00 2007-06-14 19:08:25.875 165 12301.95 73.45 55389.80 88888.00 2007-06-14 19:08:26.000 165 12301.98 73.45 55389.80 88888.00 2007-06-14 19:08:26.125 165 12302.00 73.45 55389.80 88888.00 2007-06-14 19:08:26.250 165 12302.00 73.42 55389.78 88888.00 2007-06-14 19:08:26.375 165 12302.05 73.45 55389.75 88888.00 2007-06-14 19:08:26.500 165 12302.00 73.42 55389.70 88888.00 2007-06-14 19:08:26.625 165 12301.95 73.45 55389.70 88888.00 2007-06-14 19:08:26.750 165 12302.00 73.47 55389.72 88888.00 2007-06-14 19:08:26.875 165 12302.05 73.47 55389.72 88888.00 2007-06-14 19:08:27.000 165 12302.05 73.53 55389.70 88888.00 2007-06-14 19:08:27.125 165 12302.17 73.60 55389.75 88888.00 2007-06-14 19:08:27.250 165 12302.15 73.53 55389.72 88888.00 2007-06-14 19:08:27.375 165 12302.15 73.53 55389.68 88888.00 2007-06-14 19:08:27.500 165 12302.12 73.47 55389.65 88888.00 2007-06-14 19:08:27.625 165 12302.10 73.50 55389.65 88888.00 2007-06-14 19:08:27.750 165 12302.10 73.47 55389.62 88888.00 2007-06-14 19:08:27.875 165 12302.08 73.47 55389.60 88888.00 2007-06-14 19:08:28.000 165 12302.15 73.55 55389.60 88888.00 2007-06-14 19:08:28.125 165 12302.25 73.62 55389.65 88888.00 2007-06-14 19:08:28.250 165 12302.20 73.60 55389.62 88888.00 2007-06-14 19:08:28.375 165 12302.20 73.60 55389.62 88888.00 2007-06-14 19:08:28.500 165 12302.30 73.65 55389.62 88888.00 2007-06-14 19:08:28.625 165 12302.33 73.65 55389.62 88888.00 2007-06-14 19:08:28.750 165 12302.42 73.67 55389.65 88888.00 2007-06-14 19:08:28.875 165 12302.42 73.72 55389.65 88888.00 2007-06-14 19:08:29.000 165 12302.38 73.67 55389.60 88888.00 2007-06-14 19:08:29.125 165 12302.33 73.70 55389.62 88888.00 2007-06-14 19:08:29.250 165 12302.35 73.78 55389.68 88888.00 2007-06-14 19:08:29.375 165 12302.42 73.78 55389.62 88888.00 2007-06-14 19:08:29.500 165 12302.42 73.78 55389.57 88888.00 2007-06-14 19:08:29.625 165 12302.42 73.75 55389.57 88888.00 2007-06-14 19:08:29.750 165 12302.48 73.78 55389.60 88888.00 2007-06-14 19:08:29.875 165 12302.45 73.75 55389.60 88888.00 2007-06-14 19:08:30.000 165 12302.38 73.75 55389.57 88888.00 2007-06-14 19:08:30.125 165 12302.40 73.80 55389.57 88888.00 2007-06-14 19:08:30.250 165 12302.48 73.85 55389.57 88888.00 2007-06-14 19:08:30.375 165 12302.52 73.88 55389.55 88888.00 2007-06-14 19:08:30.500 165 12302.52 73.92 55389.53 88888.00 2007-06-14 19:08:30.625 165 12302.45 73.88 55389.55 88888.00 2007-06-14 19:08:30.750 165 12302.40 73.88 55389.55 88888.00 2007-06-14 19:08:30.875 165 12302.45 73.88 55389.57 88888.00 2007-06-14 19:08:31.000 165 12302.50 73.90 55389.57 88888.00 2007-06-14 19:08:31.125 165 12302.50 73.95 55389.60 88888.00 2007-06-14 19:08:31.250 165 12302.52 73.97 55389.57 88888.00 2007-06-14 19:08:31.375 165 12302.55 74.00 55389.57 88888.00 2007-06-14 19:08:31.500 165 12302.50 73.95 55389.57 88888.00 2007-06-14 19:08:31.625 165 12302.45 73.95 55389.55 88888.00 2007-06-14 19:08:31.750 165 12302.42 74.03 55389.55 88888.00 2007-06-14 19:08:31.875 165 12302.45 74.00 55389.53 88888.00 2007-06-14 19:08:32.000 165 12302.45 73.97 55389.53 88888.00 2007-06-14 19:08:32.125 165 12302.50 74.00 55389.55 88888.00 2007-06-14 19:08:32.250 165 12302.50 74.03 55389.53 88888.00 2007-06-14 19:08:32.375 165 12302.52 74.08 55389.55 88888.00 2007-06-14 19:08:32.500 165 12302.60 74.10 55389.57 88888.00 2007-06-14 19:08:32.625 165 12302.58 74.08 55389.53 88888.00 2007-06-14 19:08:32.750 165 12302.50 74.05 55389.53 88888.00 2007-06-14 19:08:32.875 165 12302.48 74.05 55389.55 88888.00 2007-06-14 19:08:33.000 165 12302.52 74.05 55389.55 88888.00 2007-06-14 19:08:33.125 165 12302.55 74.10 55389.55 88888.00 2007-06-14 19:08:33.250 165 12302.50 74.10 55389.53 88888.00 2007-06-14 19:08:33.375 165 12302.52 74.10 55389.53 88888.00 2007-06-14 19:08:33.500 165 12302.42 74.10 55389.50 88888.00 2007-06-14 19:08:33.625 165 12302.40 74.12 55389.53 88888.00 2007-06-14 19:08:33.750 165 12302.40 74.08 55389.53 88888.00 2007-06-14 19:08:33.875 165 12302.42 74.12 55389.53 88888.00 2007-06-14 19:08:34.000 165 12302.45 74.15 55389.55 88888.00 2007-06-14 19:08:34.125 165 12302.38 74.12 55389.55 88888.00 2007-06-14 19:08:34.250 165 12302.27 74.08 55389.53 88888.00 2007-06-14 19:08:34.375 165 12302.30 74.10 55389.53 88888.00 2007-06-14 19:08:34.500 165 12302.38 74.12 55389.55 88888.00 2007-06-14 19:08:34.625 165 12302.30 74.15 55389.53 88888.00 2007-06-14 19:08:34.750 165 12302.35 74.15 55389.53 88888.00 2007-06-14 19:08:34.875 165 12302.33 74.17 55389.53 88888.00 2007-06-14 19:08:35.000 165 12302.27 74.17 55389.55 88888.00 2007-06-14 19:08:35.125 165 12302.27 74.17 55389.57 88888.00 2007-06-14 19:08:35.250 165 12302.27 74.15 55389.55 88888.00 2007-06-14 19:08:35.375 165 12302.30 74.17 55389.55 88888.00 2007-06-14 19:08:35.500 165 12302.33 74.17 55389.55 88888.00 2007-06-14 19:08:35.625 165 12302.38 74.20 55389.55 88888.00 2007-06-14 19:08:35.750 165 12302.35 74.12 55389.53 88888.00 2007-06-14 19:08:35.875 165 12302.35 74.15 55389.53 88888.00 2007-06-14 19:08:36.000 165 12302.35 74.20 55389.55 88888.00 2007-06-14 19:08:36.125 165 12302.27 74.22 55389.53 88888.00 2007-06-14 19:08:36.250 165 12302.27 74.22 55389.55 88888.00 2007-06-14 19:08:36.375 165 12302.27 74.22 55389.55 88888.00 2007-06-14 19:08:36.500 165 12302.25 74.17 55389.55 88888.00 2007-06-14 19:08:36.625 165 12302.25 74.17 55389.57 88888.00 2007-06-14 19:08:36.750 165 12302.17 74.15 55389.55 88888.00 2007-06-14 19:08:36.875 165 12302.17 74.17 55389.57 88888.00 2007-06-14 19:08:37.000 165 12302.25 74.20 55389.55 88888.00 2007-06-14 19:08:37.125 165 12302.25 74.17 55389.55 88888.00 2007-06-14 19:08:37.250 165 12302.20 74.17 55389.53 88888.00 2007-06-14 19:08:37.375 165 12302.23 74.20 55389.55 88888.00 2007-06-14 19:08:37.500 165 12302.23 74.20 55389.53 88888.00 2007-06-14 19:08:37.625 165 12302.20 74.28 55389.55 88888.00 2007-06-14 19:08:37.750 165 12302.17 74.22 55389.53 88888.00 2007-06-14 19:08:37.875 165 12302.15 74.25 55389.55 88888.00 2007-06-14 19:08:38.000 165 12302.08 74.25 55389.50 88888.00 2007-06-14 19:08:38.125 165 12302.08 74.22 55389.50 88888.00 2007-06-14 19:08:38.250 165 12302.15 74.20 55389.50 88888.00 2007-06-14 19:08:38.375 165 12302.12 74.17 55389.53 88888.00 2007-06-14 19:08:38.500 165 12302.05 74.20 55389.55 88888.00 2007-06-14 19:08:38.625 165 12302.08 74.28 55389.53 88888.00 2007-06-14 19:08:38.750 165 12302.05 74.30 55389.50 88888.00 2007-06-14 19:08:38.875 165 12302.08 74.33 55389.53 88888.00 2007-06-14 19:08:39.000 165 12302.05 74.33 55389.53 88888.00 2007-06-14 19:08:39.125 165 12302.08 74.30 55389.55 88888.00 2007-06-14 19:08:39.250 165 12302.08 74.33 55389.57 88888.00 2007-06-14 19:08:39.375 165 12302.10 74.38 55389.57 88888.00 2007-06-14 19:08:39.500 165 12302.08 74.35 55389.55 88888.00 2007-06-14 19:08:39.625 165 12302.02 74.35 55389.55 88888.00 2007-06-14 19:08:39.750 165 12301.98 74.35 55389.53 88888.00 2007-06-14 19:08:39.875 165 12301.92 74.33 55389.47 88888.00 2007-06-14 19:08:40.000 165 12301.92 74.33 55389.47 88888.00 2007-06-14 19:08:40.125 165 12301.92 74.33 55389.53 88888.00 2007-06-14 19:08:40.250 165 12301.98 74.33 55389.50 88888.00 2007-06-14 19:08:40.375 165 12302.00 74.33 55389.50 88888.00 2007-06-14 19:08:40.500 165 12301.98 74.38 55389.50 88888.00 2007-06-14 19:08:40.625 165 12301.98 74.38 55389.53 88888.00 2007-06-14 19:08:40.750 165 12301.95 74.35 55389.50 88888.00 2007-06-14 19:08:40.875 165 12301.92 74.38 55389.50 88888.00 2007-06-14 19:08:41.000 165 12301.95 74.38 55389.45 88888.00 2007-06-14 19:08:41.125 165 12302.00 74.35 55389.50 88888.00 2007-06-14 19:08:41.250 165 12302.00 74.35 55389.53 88888.00 2007-06-14 19:08:41.375 165 12302.08 74.40 55389.50 88888.00 2007-06-14 19:08:41.500 165 12301.92 74.42 55389.47 88888.00 2007-06-14 19:08:41.625 165 12301.90 74.40 55389.45 88888.00 2007-06-14 19:08:41.750 165 12301.98 74.38 55389.45 88888.00 2007-06-14 19:08:41.875 165 12301.90 74.35 55389.43 88888.00 2007-06-14 19:08:42.000 165 12301.90 74.42 55389.45 88888.00 2007-06-14 19:08:42.125 165 12301.88 74.40 55389.45 88888.00 2007-06-14 19:08:42.250 165 12301.92 74.42 55389.45 88888.00 2007-06-14 19:08:42.375 165 12301.92 74.40 55389.47 88888.00 2007-06-14 19:08:42.500 165 12301.90 74.42 55389.45 88888.00 2007-06-14 19:08:42.625 165 12301.90 74.42 55389.45 88888.00 2007-06-14 19:08:42.750 165 12301.85 74.42 55389.43 88888.00 2007-06-14 19:08:42.875 165 12301.80 74.40 55389.43 88888.00 2007-06-14 19:08:43.000 165 12301.85 74.38 55389.38 88888.00 2007-06-14 19:08:43.125 165 12301.85 74.33 55389.40 88888.00 2007-06-14 19:08:43.250 165 12301.85 74.35 55389.45 88888.00 2007-06-14 19:08:43.375 165 12301.92 74.40 55389.45 88888.00 2007-06-14 19:08:43.500 165 12301.88 74.40 55389.43 88888.00 2007-06-14 19:08:43.625 165 12301.75 74.33 55389.40 88888.00 2007-06-14 19:08:43.750 165 12301.65 74.35 55389.40 88888.00 2007-06-14 19:08:43.875 165 12301.70 74.38 55389.40 88888.00 2007-06-14 19:08:44.000 165 12301.80 74.33 55389.40 88888.00 2007-06-14 19:08:44.125 165 12301.85 74.33 55389.43 88888.00 2007-06-14 19:08:44.250 165 12301.83 74.33 55389.40 88888.00 2007-06-14 19:08:44.375 165 12301.77 74.33 55389.35 88888.00 2007-06-14 19:08:44.500 165 12301.77 74.40 55389.43 88888.00 2007-06-14 19:08:44.625 165 12301.83 74.40 55389.43 88888.00 2007-06-14 19:08:44.750 165 12301.90 74.40 55389.45 88888.00 2007-06-14 19:08:44.875 165 12301.95 74.40 55389.45 88888.00 2007-06-14 19:08:45.000 165 12301.92 74.38 55389.38 88888.00 2007-06-14 19:08:45.125 165 12301.90 74.33 55389.35 88888.00 2007-06-14 19:08:45.250 165 12301.90 74.35 55389.40 88888.00 2007-06-14 19:08:45.375 165 12301.88 74.38 55389.35 88888.00 2007-06-14 19:08:45.500 165 12301.85 74.38 55389.32 88888.00 2007-06-14 19:08:45.625 165 12301.95 74.40 55389.38 88888.00 2007-06-14 19:08:45.750 165 12301.95 74.38 55389.35 88888.00 2007-06-14 19:08:45.875 165 12301.92 74.33 55389.32 88888.00 2007-06-14 19:08:46.000 165 12301.92 74.28 55389.32 88888.00 2007-06-14 19:08:46.125 165 12301.95 74.28 55389.35 88888.00 2007-06-14 19:08:46.250 165 12301.95 74.30 55389.35 88888.00 2007-06-14 19:08:46.375 165 12302.02 74.33 55389.35 88888.00 2007-06-14 19:08:46.500 165 12302.08 74.33 55389.35 88888.00 2007-06-14 19:08:46.625 165 12302.10 74.30 55389.32 88888.00 2007-06-14 19:08:46.750 165 12302.10 74.25 55389.30 88888.00 2007-06-14 19:08:46.875 165 12302.02 74.20 55389.30 88888.00 2007-06-14 19:08:47.000 165 12302.00 74.20 55389.28 88888.00 2007-06-14 19:08:47.125 165 12302.10 74.30 55389.32 88888.00 2007-06-14 19:08:47.250 165 12302.15 74.30 55389.30 88888.00 2007-06-14 19:08:47.375 165 12302.15 74.25 55389.28 88888.00 2007-06-14 19:08:47.500 165 12302.15 74.28 55389.25 88888.00 2007-06-14 19:08:47.625 165 12302.12 74.25 55389.25 88888.00 2007-06-14 19:08:47.750 165 12302.15 74.25 55389.25 88888.00 2007-06-14 19:08:47.875 165 12302.20 74.25 55389.28 88888.00 2007-06-14 19:08:48.000 165 12302.27 74.22 55389.28 88888.00 2007-06-14 19:08:48.125 165 12302.33 74.22 55389.25 88888.00 2007-06-14 19:08:48.250 165 12302.27 74.17 55389.25 88888.00 2007-06-14 19:08:48.375 165 12302.35 74.20 55389.28 88888.00 2007-06-14 19:08:48.500 165 12302.38 74.22 55389.28 88888.00 2007-06-14 19:08:48.625 165 12302.40 74.17 55389.20 88888.00 2007-06-14 19:08:48.750 165 12302.45 74.12 55389.18 88888.00 2007-06-14 19:08:48.875 165 12302.48 74.10 55389.18 88888.00 2007-06-14 19:08:49.000 165 12302.52 74.15 55389.18 88888.00 2007-06-14 19:08:49.125 165 12302.60 74.15 55389.20 88888.00 2007-06-14 19:08:49.250 165 12302.58 74.15 55389.22 88888.00 2007-06-14 19:08:49.375 165 12302.55 74.17 55389.20 88888.00 2007-06-14 19:08:49.500 165 12302.52 74.15 55389.20 88888.00 2007-06-14 19:08:49.625 165 12302.50 74.10 55389.18 88888.00 2007-06-14 19:08:49.750 165 12302.58 74.10 55389.18 88888.00 2007-06-14 19:08:49.875 165 12302.65 74.10 55389.15 88888.00 2007-06-14 19:08:50.000 165 12302.62 74.10 55389.12 88888.00 2007-06-14 19:08:50.125 165 12302.58 74.10 55389.15 88888.00 2007-06-14 19:08:50.250 165 12302.58 74.08 55389.18 88888.00 2007-06-14 19:08:50.375 165 12302.65 74.03 55389.18 88888.00 2007-06-14 19:08:50.500 165 12302.70 74.03 55389.18 88888.00 2007-06-14 19:08:50.625 165 12302.70 74.03 55389.15 88888.00 2007-06-14 19:08:50.750 165 12302.62 74.03 55389.15 88888.00 2007-06-14 19:08:50.875 165 12302.58 73.97 55389.12 88888.00 2007-06-14 19:08:51.000 165 12302.67 73.92 55389.12 88888.00 2007-06-14 19:08:51.125 165 12302.70 73.92 55389.18 88888.00 2007-06-14 19:08:51.250 165 12302.67 73.97 55389.18 88888.00 2007-06-14 19:08:51.375 165 12302.73 74.03 55389.15 88888.00 2007-06-14 19:08:51.500 165 12302.73 74.03 55389.15 88888.00 2007-06-14 19:08:51.625 165 12302.70 74.00 55389.15 88888.00 2007-06-14 19:08:51.750 165 12302.65 73.92 55389.12 88888.00 2007-06-14 19:08:51.875 165 12302.65 73.92 55389.10 88888.00 2007-06-14 19:08:52.000 165 12302.73 73.95 55389.10 88888.00 2007-06-14 19:08:52.125 165 12302.80 73.95 55389.12 88888.00 2007-06-14 19:08:52.250 165 12302.77 73.95 55389.15 88888.00 2007-06-14 19:08:52.375 165 12302.70 73.90 55389.12 88888.00 2007-06-14 19:08:52.500 165 12302.75 73.90 55389.10 88888.00 2007-06-14 19:08:52.625 165 12302.73 73.88 55389.10 88888.00 2007-06-14 19:08:52.750 165 12302.67 73.85 55389.10 88888.00 2007-06-14 19:08:52.875 165 12302.77 73.95 55389.12 88888.00 2007-06-14 19:08:53.000 165 12302.85 73.97 55389.12 88888.00 2007-06-14 19:08:53.125 165 12302.80 73.88 55389.10 88888.00 2007-06-14 19:08:53.250 165 12302.77 73.90 55389.10 88888.00 2007-06-14 19:08:53.375 165 12302.88 73.95 55389.12 88888.00 2007-06-14 19:08:53.500 165 12302.85 73.88 55389.12 88888.00 2007-06-14 19:08:53.625 165 12302.85 73.85 55389.10 88888.00 2007-06-14 19:08:53.750 165 12302.80 73.90 55389.12 88888.00 2007-06-14 19:08:53.875 165 12302.77 73.95 55389.15 88888.00 2007-06-14 19:08:54.000 165 12302.80 74.03 55389.15 88888.00 2007-06-14 19:08:54.125 165 12302.83 73.97 55389.15 88888.00 2007-06-14 19:08:54.250 165 12302.73 73.92 55389.15 88888.00 2007-06-14 19:08:54.375 165 12302.75 73.92 55389.18 88888.00 2007-06-14 19:08:54.500 165 12302.75 73.97 55389.18 88888.00 2007-06-14 19:08:54.625 165 12302.70 73.97 55389.18 88888.00 2007-06-14 19:08:54.750 165 12302.70 73.95 55389.12 88888.00 2007-06-14 19:08:54.875 165 12302.77 73.95 55389.10 88888.00 2007-06-14 19:08:55.000 165 12302.75 73.88 55389.07 88888.00 2007-06-14 19:08:55.125 165 12302.80 73.90 55389.10 88888.00 2007-06-14 19:08:55.250 165 12302.73 73.92 55389.15 88888.00 2007-06-14 19:08:55.375 165 12302.70 73.97 55389.15 88888.00 2007-06-14 19:08:55.500 165 12302.73 73.92 55389.12 88888.00 2007-06-14 19:08:55.625 165 12302.80 73.92 55389.15 88888.00 2007-06-14 19:08:55.750 165 12302.83 73.92 55389.12 88888.00 2007-06-14 19:08:55.875 165 12302.77 74.00 55389.12 88888.00 2007-06-14 19:08:56.000 165 12302.80 73.97 55389.12 88888.00 2007-06-14 19:08:56.125 165 12302.88 74.03 55389.18 88888.00 2007-06-14 19:08:56.250 165 12302.88 74.05 55389.18 88888.00 2007-06-14 19:08:56.375 165 12302.90 74.03 55389.18 88888.00 2007-06-14 19:08:56.500 165 12302.95 74.03 55389.15 88888.00 2007-06-14 19:08:56.625 165 12302.92 74.00 55389.15 88888.00 2007-06-14 19:08:56.750 165 12302.92 74.03 55389.18 88888.00 2007-06-14 19:08:56.875 165 12302.95 74.05 55389.20 88888.00 2007-06-14 19:08:57.000 165 12302.95 74.03 55389.15 88888.00 2007-06-14 19:08:57.125 165 12302.88 74.05 55389.12 88888.00 2007-06-14 19:08:57.250 165 12302.83 74.03 55389.15 88888.00 2007-06-14 19:08:57.375 165 12302.85 74.03 55389.18 88888.00 2007-06-14 19:08:57.500 165 12302.85 74.05 55389.20 88888.00 2007-06-14 19:08:57.625 165 12302.92 74.08 55389.20 88888.00 2007-06-14 19:08:57.750 165 12302.90 74.05 55389.20 88888.00 2007-06-14 19:08:57.875 165 12302.85 74.05 55389.20 88888.00 2007-06-14 19:08:58.000 165 12302.92 74.10 55389.20 88888.00 2007-06-14 19:08:58.125 165 12302.95 74.10 55389.15 88888.00 2007-06-14 19:08:58.250 165 12302.92 74.03 55389.15 88888.00 2007-06-14 19:08:58.375 165 12302.92 74.03 55389.12 88888.00 2007-06-14 19:08:58.500 165 12302.92 74.10 55389.15 88888.00 2007-06-14 19:08:58.625 165 12302.98 74.05 55389.10 88888.00 2007-06-14 19:08:58.750 165 12302.98 74.03 55389.10 88888.00 2007-06-14 19:08:58.875 165 12303.00 74.03 55389.12 88888.00 2007-06-14 19:08:59.000 165 12303.08 74.03 55389.12 88888.00 2007-06-14 19:08:59.125 165 12303.08 74.03 55389.15 88888.00 2007-06-14 19:08:59.250 165 12303.05 74.00 55389.10 88888.00 2007-06-14 19:08:59.375 165 12303.10 74.00 55389.07 88888.00 2007-06-14 19:08:59.500 165 12303.10 74.03 55389.07 88888.00 2007-06-14 19:08:59.625 165 12303.15 74.10 55389.10 88888.00 2007-06-14 19:08:59.750 165 12303.15 74.12 55389.07 88888.00 2007-06-14 19:08:59.875 165 12303.08 74.08 55389.05 88888.00 2007-06-14 19:09:00.000 165 12303.12 74.05 55389.07 88888.00 2007-06-14 19:09:00.125 165 12303.17 74.08 55389.07 88888.00 2007-06-14 19:09:00.250 165 12303.23 74.10 55389.12 88888.00 2007-06-14 19:09:00.375 165 12303.27 74.10 55389.10 88888.00 2007-06-14 19:09:00.500 165 12303.27 74.10 55389.07 88888.00 2007-06-14 19:09:00.625 165 12303.30 74.08 55389.07 88888.00 2007-06-14 19:09:00.750 165 12303.27 74.10 55389.07 88888.00 2007-06-14 19:09:00.875 165 12303.35 74.15 55389.07 88888.00 2007-06-14 19:09:01.000 165 12303.50 74.20 55389.07 88888.00 2007-06-14 19:09:01.125 165 12303.50 74.17 55389.07 88888.00 2007-06-14 19:09:01.250 165 12303.35 74.15 55389.07 88888.00 2007-06-14 19:09:01.375 165 12303.38 74.15 55389.05 88888.00 2007-06-14 19:09:01.500 165 12303.45 74.12 55389.00 88888.00 2007-06-14 19:09:01.625 165 12303.48 74.12 55389.03 88888.00 2007-06-14 19:09:01.750 165 12303.60 74.20 55389.03 88888.00 2007-06-14 19:09:01.875 165 12303.62 74.22 55389.05 88888.00 2007-06-14 19:09:02.000 165 12303.62 74.22 55389.03 88888.00 2007-06-14 19:09:02.125 165 12303.58 74.22 55389.03 88888.00 2007-06-14 19:09:02.250 165 12303.58 74.20 55389.00 88888.00 2007-06-14 19:09:02.375 165 12303.55 74.20 55389.00 88888.00 2007-06-14 19:09:02.500 165 12303.52 74.17 55388.95 88888.00 2007-06-14 19:09:02.625 165 12303.52 74.20 55388.97 88888.00 2007-06-14 19:09:02.750 165 12303.67 74.25 55388.95 88888.00 2007-06-14 19:09:02.875 165 12303.77 74.25 55388.95 88888.00 2007-06-14 19:09:03.000 165 12303.85 74.30 55388.93 88888.00 2007-06-14 19:09:03.125 165 12303.90 74.35 55388.93 88888.00 2007-06-14 19:09:03.250 165 12303.83 74.30 55388.95 88888.00 2007-06-14 19:09:03.375 165 12303.90 74.33 55389.00 88888.00 2007-06-14 19:09:03.500 165 12303.95 74.38 55388.95 88888.00 2007-06-14 19:09:03.625 165 12303.92 74.38 55388.90 88888.00 2007-06-14 19:09:03.750 165 12303.88 74.38 55388.90 88888.00 2007-06-14 19:09:03.875 165 12303.92 74.42 55388.90 88888.00 2007-06-14 19:09:04.000 165 12303.92 74.42 55388.93 88888.00 2007-06-14 19:09:04.125 165 12303.90 74.42 55388.90 88888.00 2007-06-14 19:09:04.250 165 12303.88 74.40 55388.88 88888.00 2007-06-14 19:09:04.375 165 12303.92 74.38 55388.88 88888.00 2007-06-14 19:09:04.500 165 12303.95 74.42 55388.88 88888.00 2007-06-14 19:09:04.625 165 12303.88 74.40 55388.85 88888.00 2007-06-14 19:09:04.750 165 12303.92 74.42 55388.90 88888.00 2007-06-14 19:09:04.875 165 12303.95 74.42 55388.85 88888.00 2007-06-14 19:09:05.000 165 12303.90 74.42 55388.88 88888.00 2007-06-14 19:09:05.125 165 12303.88 74.45 55388.90 88888.00 2007-06-14 19:09:05.250 165 12303.95 74.42 55388.88 88888.00 2007-06-14 19:09:05.375 165 12304.02 74.47 55388.85 88888.00 2007-06-14 19:09:05.500 165 12304.08 74.53 55388.85 88888.00 2007-06-14 19:09:05.625 165 12304.05 74.50 55388.85 88888.00 2007-06-14 19:09:05.750 165 12304.02 74.47 55388.82 88888.00 2007-06-14 19:09:05.875 165 12304.00 74.47 55388.80 88888.00 2007-06-14 19:09:06.000 165 12303.98 74.45 55388.78 88888.00 2007-06-14 19:09:06.125 165 12304.02 74.42 55388.78 88888.00 2007-06-14 19:09:06.250 165 12304.15 74.45 55388.78 88888.00 2007-06-14 19:09:06.375 165 12304.23 74.47 55388.78 88888.00 2007-06-14 19:09:06.500 165 12304.12 74.42 55388.78 88888.00 2007-06-14 19:09:06.625 165 12304.08 74.47 55388.80 88888.00 2007-06-14 19:09:06.750 165 12304.10 74.53 55388.80 88888.00 2007-06-14 19:09:06.875 165 12304.12 74.50 55388.75 88888.00 2007-06-14 19:09:07.000 165 12304.12 74.47 55388.75 88888.00 2007-06-14 19:09:07.125 165 12304.15 74.53 55388.75 88888.00 2007-06-14 19:09:07.250 165 12304.15 74.50 55388.80 88888.00 2007-06-14 19:09:07.375 165 12304.20 74.50 55388.75 88888.00 2007-06-14 19:09:07.500 165 12304.23 74.58 55388.78 88888.00 2007-06-14 19:09:07.625 165 12304.20 74.60 55388.75 88888.00 2007-06-14 19:09:07.750 165 12304.10 74.53 55388.72 88888.00 2007-06-14 19:09:07.875 165 12304.15 74.55 55388.72 88888.00 2007-06-14 19:09:08.000 165 12304.23 74.58 55388.75 88888.00 2007-06-14 19:09:08.125 165 12304.20 74.53 55388.70 88888.00 2007-06-14 19:09:08.250 165 12304.17 74.50 55388.70 88888.00 2007-06-14 19:09:08.375 165 12304.17 74.50 55388.68 88888.00 2007-06-14 19:09:08.500 165 12304.20 74.53 55388.68 88888.00 2007-06-14 19:09:08.625 165 12304.25 74.50 55388.70 88888.00 2007-06-14 19:09:08.750 165 12304.27 74.55 55388.70 88888.00 2007-06-14 19:09:08.875 165 12304.33 74.58 55388.70 88888.00 2007-06-14 19:09:09.000 165 12304.35 74.58 55388.70 88888.00 2007-06-14 19:09:09.125 165 12304.25 74.50 55388.70 88888.00 2007-06-14 19:09:09.250 165 12304.25 74.47 55388.68 88888.00 2007-06-14 19:09:09.375 165 12304.30 74.53 55388.68 88888.00 2007-06-14 19:09:09.500 165 12304.25 74.58 55388.70 88888.00 2007-06-14 19:09:09.625 165 12304.20 74.58 55388.70 88888.00 2007-06-14 19:09:09.750 165 12304.15 74.50 55388.68 88888.00 2007-06-14 19:09:09.875 165 12304.08 74.50 55388.68 88888.00 2007-06-14 19:09:10.000 165 12304.10 74.50 55388.70 88888.00 2007-06-14 19:09:10.125 165 12304.17 74.55 55388.70 88888.00 2007-06-14 19:09:10.250 165 12304.17 74.53 55388.70 88888.00 2007-06-14 19:09:10.375 165 12304.15 74.47 55388.70 88888.00 2007-06-14 19:09:10.500 165 12304.10 74.42 55388.68 88888.00 2007-06-14 19:09:10.625 165 12304.12 74.47 55388.70 88888.00 2007-06-14 19:09:10.750 165 12304.17 74.47 55388.70 88888.00 2007-06-14 19:09:10.875 165 12304.17 74.53 55388.70 88888.00 2007-06-14 19:09:11.000 165 12304.15 74.58 55388.75 88888.00 2007-06-14 19:09:11.125 165 12304.20 74.55 55388.72 88888.00 2007-06-14 19:09:11.250 165 12304.20 74.53 55388.72 88888.00 2007-06-14 19:09:11.375 165 12304.27 74.58 55388.72 88888.00 2007-06-14 19:09:11.500 165 12304.30 74.60 55388.72 88888.00 2007-06-14 19:09:11.625 165 12304.25 74.55 55388.70 88888.00 2007-06-14 19:09:11.750 165 12304.20 74.58 55388.68 88888.00 2007-06-14 19:09:11.875 165 12304.23 74.58 55388.70 88888.00 2007-06-14 19:09:12.000 165 12304.30 74.60 55388.72 88888.00 2007-06-14 19:09:12.125 165 12304.33 74.47 55388.70 88888.00 2007-06-14 19:09:12.250 165 12304.25 74.53 55388.70 88888.00 2007-06-14 19:09:12.375 165 12304.33 74.62 55388.75 88888.00 2007-06-14 19:09:12.500 165 12304.33 74.58 55388.75 88888.00 2007-06-14 19:09:12.625 165 12304.27 74.60 55388.72 88888.00 2007-06-14 19:09:12.750 165 12304.25 74.58 55388.72 88888.00 2007-06-14 19:09:12.875 165 12304.23 74.55 55388.72 88888.00 2007-06-14 19:09:13.000 165 12304.25 74.55 55388.72 88888.00 2007-06-14 19:09:13.125 165 12304.15 74.53 55388.72 88888.00 2007-06-14 19:09:13.250 165 12304.23 74.58 55388.72 88888.00 2007-06-14 19:09:13.375 165 12304.27 74.58 55388.75 88888.00 2007-06-14 19:09:13.500 165 12304.25 74.58 55388.75 88888.00 2007-06-14 19:09:13.625 165 12304.27 74.55 55388.75 88888.00 2007-06-14 19:09:13.750 165 12304.23 74.53 55388.72 88888.00 2007-06-14 19:09:13.875 165 12304.17 74.58 55388.75 88888.00 2007-06-14 19:09:14.000 165 12304.15 74.60 55388.72 88888.00 2007-06-14 19:09:14.125 165 12304.15 74.55 55388.75 88888.00 2007-06-14 19:09:14.250 165 12304.17 74.55 55388.72 88888.00 2007-06-14 19:09:14.375 165 12304.23 74.58 55388.70 88888.00 2007-06-14 19:09:14.500 165 12304.20 74.55 55388.72 88888.00 2007-06-14 19:09:14.625 165 12304.12 74.55 55388.70 88888.00 2007-06-14 19:09:14.750 165 12304.08 74.58 55388.75 88888.00 2007-06-14 19:09:14.875 165 12304.10 74.58 55388.75 88888.00 2007-06-14 19:09:15.000 165 12304.12 74.58 55388.75 88888.00 2007-06-14 19:09:15.125 165 12304.10 74.55 55388.72 88888.00 2007-06-14 19:09:15.250 165 12304.05 74.55 55388.75 88888.00 2007-06-14 19:09:15.375 165 12304.08 74.60 55388.75 88888.00 2007-06-14 19:09:15.500 165 12304.08 74.62 55388.75 88888.00 2007-06-14 19:09:15.625 165 12304.08 74.58 55388.72 88888.00 2007-06-14 19:09:15.750 165 12304.10 74.60 55388.72 88888.00 2007-06-14 19:09:15.875 165 12304.08 74.60 55388.72 88888.00 2007-06-14 19:09:16.000 165 12304.08 74.67 55388.78 88888.00 2007-06-14 19:09:16.125 165 12304.08 74.65 55388.75 88888.00 2007-06-14 19:09:16.250 165 12304.10 74.62 55388.72 88888.00 2007-06-14 19:09:16.375 165 12304.10 74.62 55388.72 88888.00 2007-06-14 19:09:16.500 165 12304.02 74.65 55388.70 88888.00 2007-06-14 19:09:16.625 165 12304.00 74.62 55388.70 88888.00 2007-06-14 19:09:16.750 165 12304.05 74.60 55388.68 88888.00 2007-06-14 19:09:16.875 165 12304.02 74.65 55388.72 88888.00 2007-06-14 19:09:17.000 165 12304.00 74.65 55388.70 88888.00 2007-06-14 19:09:17.125 165 12304.10 74.62 55388.70 88888.00 2007-06-14 19:09:17.250 165 12304.12 74.60 55388.72 88888.00 2007-06-14 19:09:17.375 165 12304.15 74.60 55388.72 88888.00 2007-06-14 19:09:17.500 165 12304.12 74.65 55388.78 88888.00 2007-06-14 19:09:17.625 165 12304.12 74.65 55388.78 88888.00 2007-06-14 19:09:17.750 165 12304.10 74.60 55388.75 88888.00 2007-06-14 19:09:17.875 165 12304.10 74.60 55388.75 88888.00 2007-06-14 19:09:18.000 165 12304.15 74.58 55388.78 88888.00 2007-06-14 19:09:18.125 165 12304.15 74.58 55388.78 88888.00 2007-06-14 19:09:18.250 165 12304.10 74.60 55388.75 88888.00 2007-06-14 19:09:18.375 165 12304.10 74.60 55388.75 88888.00 2007-06-14 19:09:18.500 165 12304.12 74.58 55388.72 88888.00 2007-06-14 19:09:18.625 165 12304.12 74.55 55388.72 88888.00 2007-06-14 19:09:18.750 165 12304.10 74.53 55388.75 88888.00 2007-06-14 19:09:18.875 165 12304.08 74.53 55388.75 88888.00 2007-06-14 19:09:19.000 165 12304.08 74.47 55388.75 88888.00 2007-06-14 19:09:19.125 165 12304.15 74.50 55388.72 88888.00 2007-06-14 19:09:19.250 165 12304.23 74.47 55388.75 88888.00 2007-06-14 19:09:19.375 165 12304.23 74.47 55388.75 88888.00 2007-06-14 19:09:19.500 165 12304.20 74.42 55388.72 88888.00 2007-06-14 19:09:19.625 165 12304.20 74.45 55388.72 88888.00 2007-06-14 19:09:19.750 165 12304.23 74.42 55388.72 88888.00 2007-06-14 19:09:19.875 165 12304.20 74.38 55388.75 88888.00 2007-06-14 19:09:20.000 165 12304.17 74.33 55388.72 88888.00 2007-06-14 19:09:20.125 165 12304.23 74.33 55388.75 88888.00 2007-06-14 19:09:20.250 165 12304.25 74.33 55388.75 88888.00 2007-06-14 19:09:20.375 165 12304.25 74.35 55388.75 88888.00 2007-06-14 19:09:20.500 165 12304.25 74.33 55388.72 88888.00 2007-06-14 19:09:20.625 165 12304.33 74.35 55388.75 88888.00 2007-06-14 19:09:20.750 165 12304.33 74.33 55388.75 88888.00 2007-06-14 19:09:20.875 165 12304.23 74.25 55388.75 88888.00 2007-06-14 19:09:21.000 165 12304.23 74.20 55388.72 88888.00 2007-06-14 19:09:21.125 165 12304.30 74.17 55388.72 88888.00 2007-06-14 19:09:21.250 165 12304.30 74.15 55388.70 88888.00 2007-06-14 19:09:21.375 165 12304.20 74.08 55388.68 88888.00 2007-06-14 19:09:21.500 165 12304.25 74.03 55388.72 88888.00 2007-06-14 19:09:21.625 165 12304.38 74.03 55388.72 88888.00 2007-06-14 19:09:21.750 165 12304.38 74.08 55388.72 88888.00 2007-06-14 19:09:21.875 165 12304.27 74.08 55388.72 88888.00 2007-06-14 19:09:22.000 165 12304.30 74.05 55388.72 88888.00 2007-06-14 19:09:22.125 165 12304.30 74.05 55388.75 88888.00 2007-06-14 19:09:22.250 165 12304.35 73.97 55388.72 88888.00 2007-06-14 19:09:22.375 165 12304.38 73.95 55388.72 88888.00 2007-06-14 19:09:22.500 165 12304.35 73.92 55388.70 88888.00 2007-06-14 19:09:22.625 165 12304.27 73.90 55388.70 88888.00 2007-06-14 19:09:22.750 165 12304.25 73.85 55388.68 88888.00 2007-06-14 19:09:22.875 165 12304.33 73.83 55388.68 88888.00 2007-06-14 19:09:23.000 165 12304.35 73.75 55388.68 88888.00 2007-06-14 19:09:23.125 165 12304.30 73.70 55388.70 88888.00 2007-06-14 19:09:23.250 165 12304.33 73.78 55388.75 88888.00 2007-06-14 19:09:23.375 165 12304.40 73.78 55388.75 88888.00 2007-06-14 19:09:23.500 165 12304.40 73.72 55388.72 88888.00 2007-06-14 19:09:23.625 165 12304.30 73.65 55388.70 88888.00 2007-06-14 19:09:23.750 165 12304.33 73.67 55388.70 88888.00 2007-06-14 19:09:23.875 165 12304.35 73.65 55388.72 88888.00 2007-06-14 19:09:24.000 165 12304.38 73.58 55388.70 88888.00 2007-06-14 19:09:24.125 165 12304.40 73.58 55388.72 88888.00 2007-06-14 19:09:24.250 165 12304.33 73.53 55388.72 88888.00 2007-06-14 19:09:24.375 165 12304.38 73.53 55388.72 88888.00 2007-06-14 19:09:24.500 165 12304.35 73.50 55388.75 88888.00 2007-06-14 19:09:24.625 165 12304.27 73.45 55388.75 88888.00 2007-06-14 19:09:24.750 165 12304.30 73.50 55388.78 88888.00 2007-06-14 19:09:24.875 165 12304.30 73.45 55388.78 88888.00 2007-06-14 19:09:25.000 165 12304.27 73.30 55388.70 88888.00 2007-06-14 19:09:25.125 165 12304.25 73.30 55388.70 88888.00 2007-06-14 19:09:25.250 165 12304.33 73.28 55388.72 88888.00 2007-06-14 19:09:25.375 165 12304.25 73.28 55388.72 88888.00 2007-06-14 19:09:25.500 165 12304.20 73.25 55388.70 88888.00 2007-06-14 19:09:25.625 165 12304.27 73.20 55388.72 88888.00 2007-06-14 19:09:25.750 165 12304.27 73.15 55388.70 88888.00 2007-06-14 19:09:25.875 165 12304.20 73.15 55388.72 88888.00 2007-06-14 19:09:26.000 165 12304.20 73.15 55388.72 88888.00 2007-06-14 19:09:26.125 165 12304.23 73.10 55388.75 88888.00 2007-06-14 19:09:26.250 165 12304.17 73.08 55388.75 88888.00 2007-06-14 19:09:26.375 165 12304.17 73.10 55388.78 88888.00 2007-06-14 19:09:26.500 165 12304.17 73.12 55388.78 88888.00 2007-06-14 19:09:26.625 165 12304.12 73.08 55388.80 88888.00 2007-06-14 19:09:26.750 165 12304.02 73.00 55388.78 88888.00 2007-06-14 19:09:26.875 165 12304.08 73.00 55388.75 88888.00 2007-06-14 19:09:27.000 165 12304.08 73.03 55388.80 88888.00 2007-06-14 19:09:27.125 165 12304.02 73.03 55388.80 88888.00 2007-06-14 19:09:27.250 165 12303.92 73.03 55388.82 88888.00 2007-06-14 19:09:27.375 165 12303.98 73.05 55388.82 88888.00 2007-06-14 19:09:27.500 165 12304.02 73.03 55388.85 88888.00 2007-06-14 19:09:27.625 165 12304.02 72.92 55388.82 88888.00 2007-06-14 19:09:27.750 165 12304.08 72.95 55388.82 88888.00 2007-06-14 19:09:27.875 165 12304.02 72.97 55388.82 88888.00 2007-06-14 19:09:28.000 165 12303.95 72.88 55388.80 88888.00 2007-06-14 19:09:28.125 165 12303.90 72.83 55388.80 88888.00 2007-06-14 19:09:28.250 165 12303.85 72.83 55388.80 88888.00 2007-06-14 19:09:28.375 165 12303.85 72.90 55388.82 88888.00 2007-06-14 19:09:28.500 165 12303.85 72.83 55388.82 88888.00 2007-06-14 19:09:28.625 165 12303.90 72.78 55388.80 88888.00 2007-06-14 19:09:28.750 165 12303.92 72.83 55388.80 88888.00 2007-06-14 19:09:28.875 165 12303.83 72.80 55388.80 88888.00 2007-06-14 19:09:29.000 165 12303.92 72.83 55388.82 88888.00 2007-06-14 19:09:29.125 165 12303.98 72.80 55388.80 88888.00 2007-06-14 19:09:29.250 165 12303.85 72.75 55388.82 88888.00 2007-06-14 19:09:29.375 165 12303.88 72.78 55388.82 88888.00 2007-06-14 19:09:29.500 165 12303.88 72.80 55388.85 88888.00 2007-06-14 19:09:29.625 165 12303.90 72.78 55388.85 88888.00 2007-06-14 19:09:29.750 165 12303.85 72.75 55388.85 88888.00 2007-06-14 19:09:29.875 165 12303.88 72.75 55388.85 88888.00 2007-06-14 19:09:30.000 165 12303.92 72.75 55388.85 88888.00 2007-06-14 19:09:30.125 165 12303.92 72.80 55388.85 88888.00 2007-06-14 19:09:30.250 165 12303.98 72.72 55388.85 88888.00 2007-06-14 19:09:30.375 165 12303.98 72.72 55388.85 88888.00 2007-06-14 19:09:30.500 165 12303.92 72.80 55388.85 88888.00 2007-06-14 19:09:30.625 165 12303.90 72.75 55388.82 88888.00 2007-06-14 19:09:30.750 165 12303.92 72.78 55388.85 88888.00 2007-06-14 19:09:30.875 165 12303.90 72.75 55388.85 88888.00 2007-06-14 19:09:31.000 165 12303.85 72.72 55388.82 88888.00 2007-06-14 19:09:31.125 165 12303.77 72.75 55388.88 88888.00 2007-06-14 19:09:31.250 165 12303.73 72.72 55388.88 88888.00 2007-06-14 19:09:31.375 165 12303.77 72.72 55388.88 88888.00 2007-06-14 19:09:31.500 165 12303.85 72.72 55388.85 88888.00 2007-06-14 19:09:31.625 165 12303.88 72.78 55388.85 88888.00 2007-06-14 19:09:31.750 165 12303.83 72.75 55388.80 88888.00 2007-06-14 19:09:31.875 165 12303.88 72.70 55388.80 88888.00 2007-06-14 19:09:32.000 165 12303.92 72.75 55388.82 88888.00 2007-06-14 19:09:32.125 165 12303.90 72.72 55388.82 88888.00 2007-06-14 19:09:32.250 165 12303.92 72.67 55388.80 88888.00 2007-06-14 19:09:32.375 165 12303.98 72.70 55388.80 88888.00 2007-06-14 19:09:32.500 165 12303.98 72.72 55388.82 88888.00 2007-06-14 19:09:32.625 165 12303.98 72.75 55388.82 88888.00 2007-06-14 19:09:32.750 165 12303.88 72.67 55388.78 88888.00 2007-06-14 19:09:32.875 165 12303.83 72.60 55388.75 88888.00 2007-06-14 19:09:33.000 165 12303.90 72.60 55388.75 88888.00 2007-06-14 19:09:33.125 165 12304.00 72.67 55388.80 88888.00 2007-06-14 19:09:33.250 165 12304.05 72.62 55388.78 88888.00 2007-06-14 19:09:33.375 165 12304.02 72.58 55388.75 88888.00 2007-06-14 19:09:33.500 165 12304.00 72.60 55388.75 88888.00 2007-06-14 19:09:33.625 165 12303.95 72.62 55388.78 88888.00 2007-06-14 19:09:33.750 165 12303.92 72.62 55388.78 88888.00 2007-06-14 19:09:33.875 165 12303.98 72.60 55388.80 88888.00 2007-06-14 19:09:34.000 165 12304.02 72.58 55388.80 88888.00 2007-06-14 19:09:34.125 165 12304.00 72.58 55388.78 88888.00 2007-06-14 19:09:34.250 165 12303.98 72.53 55388.78 88888.00 2007-06-14 19:09:34.375 165 12304.10 72.55 55388.78 88888.00 2007-06-14 19:09:34.500 165 12304.12 72.47 55388.75 88888.00 2007-06-14 19:09:34.625 165 12304.10 72.45 55388.75 88888.00 2007-06-14 19:09:34.750 165 12304.20 72.47 55388.78 88888.00 2007-06-14 19:09:34.875 165 12304.23 72.45 55388.75 88888.00 2007-06-14 19:09:35.000 165 12304.23 72.42 55388.78 88888.00 2007-06-14 19:09:35.125 165 12304.20 72.42 55388.75 88888.00 2007-06-14 19:09:35.250 165 12304.23 72.42 55388.78 88888.00 2007-06-14 19:09:35.375 165 12304.30 72.40 55388.72 88888.00 2007-06-14 19:09:35.500 165 12304.30 72.38 55388.70 88888.00 2007-06-14 19:09:35.625 165 12304.30 72.35 55388.72 88888.00 2007-06-14 19:09:35.750 165 12304.27 72.33 55388.75 88888.00 2007-06-14 19:09:35.875 165 12304.30 72.33 55388.75 88888.00 2007-06-14 19:09:36.000 165 12304.30 72.28 55388.75 88888.00 2007-06-14 19:09:36.125 165 12304.38 72.33 55388.72 88888.00 2007-06-14 19:09:36.250 165 12304.35 72.28 55388.72 88888.00 2007-06-14 19:09:36.375 165 12304.38 72.33 55388.72 88888.00 2007-06-14 19:09:36.500 165 12304.35 72.33 55388.72 88888.00 2007-06-14 19:09:36.625 165 12304.27 72.33 55388.70 88888.00 2007-06-14 19:09:36.750 165 12304.35 72.30 55388.70 88888.00 2007-06-14 19:09:36.875 165 12304.52 72.35 55388.72 88888.00 2007-06-14 19:09:37.000 165 12304.62 72.30 55388.72 88888.00 2007-06-14 19:09:37.125 165 12304.52 72.22 55388.70 88888.00 2007-06-14 19:09:37.250 165 12304.45 72.22 55388.72 88888.00 2007-06-14 19:09:37.375 165 12304.50 72.28 55388.72 88888.00 2007-06-14 19:09:37.500 165 12304.50 72.28 55388.72 88888.00 2007-06-14 19:09:37.625 165 12304.52 72.20 55388.70 88888.00 2007-06-14 19:09:37.750 165 12304.58 72.22 55388.68 88888.00 2007-06-14 19:09:37.875 165 12304.58 72.30 55388.70 88888.00 2007-06-14 19:09:38.000 165 12304.50 72.33 55388.68 88888.00 2007-06-14 19:09:38.125 165 12304.50 72.33 55388.68 88888.00 2007-06-14 19:09:38.250 165 12304.55 72.22 55388.68 88888.00 2007-06-14 19:09:38.375 165 12304.60 72.22 55388.68 88888.00 2007-06-14 19:09:38.500 165 12304.58 72.28 55388.70 88888.00 2007-06-14 19:09:38.625 165 12304.55 72.30 55388.68 88888.00 2007-06-14 19:09:38.750 165 12304.58 72.25 55388.68 88888.00 2007-06-14 19:09:38.875 165 12304.65 72.30 55388.65 88888.00 2007-06-14 19:09:39.000 165 12304.73 72.30 55388.62 88888.00 2007-06-14 19:09:39.125 165 12304.77 72.38 55388.65 88888.00 2007-06-14 19:09:39.250 165 12304.73 72.30 55388.65 88888.00 2007-06-14 19:09:39.375 165 12304.73 72.28 55388.62 88888.00 2007-06-14 19:09:39.500 165 12304.73 72.28 55388.65 88888.00 2007-06-14 19:09:39.625 165 12304.75 72.30 55388.65 88888.00 2007-06-14 19:09:39.750 165 12304.80 72.33 55388.62 88888.00 2007-06-14 19:09:39.875 165 12304.83 72.28 55388.62 88888.00 2007-06-14 19:09:40.000 165 12304.92 72.28 55388.65 88888.00 2007-06-14 19:09:40.125 165 12304.83 72.25 55388.68 88888.00 2007-06-14 19:09:40.250 165 12304.77 72.30 55388.60 88888.00 2007-06-14 19:09:40.375 165 12304.83 72.35 55388.60 88888.00 2007-06-14 19:09:40.500 165 12304.80 72.35 55388.62 88888.00 2007-06-14 19:09:40.625 165 12304.80 72.35 55388.60 88888.00 2007-06-14 19:09:40.750 165 12304.80 72.35 55388.60 88888.00 2007-06-14 19:09:40.875 165 12304.80 72.35 55388.65 88888.00 2007-06-14 19:09:41.000 165 12304.88 72.35 55388.65 88888.00 2007-06-14 19:09:41.125 165 12304.92 72.35 55388.62 88888.00 2007-06-14 19:09:41.250 165 12304.92 72.33 55388.60 88888.00 2007-06-14 19:09:41.375 165 12304.90 72.30 55388.60 88888.00 2007-06-14 19:09:41.500 165 12304.85 72.22 55388.62 88888.00 2007-06-14 19:09:41.625 165 12304.88 72.28 55388.62 88888.00 2007-06-14 19:09:41.750 165 12304.92 72.28 55388.65 88888.00 2007-06-14 19:09:41.875 165 12304.95 72.25 55388.62 88888.00 2007-06-14 19:09:42.000 165 12304.98 72.25 55388.60 88888.00 2007-06-14 19:09:42.125 165 12304.92 72.22 55388.60 88888.00 2007-06-14 19:09:42.250 165 12304.95 72.25 55388.60 88888.00 2007-06-14 19:09:42.375 165 12305.08 72.33 55388.57 88888.00 2007-06-14 19:09:42.500 165 12305.08 72.33 55388.57 88888.00 2007-06-14 19:09:42.625 165 12305.05 72.33 55388.57 88888.00 2007-06-14 19:09:42.750 165 12305.05 72.20 55388.57 88888.00 2007-06-14 19:09:42.875 165 12305.05 72.20 55388.57 88888.00 2007-06-14 19:09:43.000 165 12305.05 72.22 55388.57 88888.00 2007-06-14 19:09:43.125 165 12305.02 72.22 55388.57 88888.00 2007-06-14 19:09:43.250 165 12305.05 72.20 55388.53 88888.00 2007-06-14 19:09:43.375 165 12305.17 72.22 55388.53 88888.00 2007-06-14 19:09:43.500 165 12305.17 72.22 55388.53 88888.00 2007-06-14 19:09:43.625 165 12305.12 72.17 55388.53 88888.00 2007-06-14 19:09:43.750 165 12305.15 72.12 55388.53 88888.00 2007-06-14 19:09:43.875 165 12305.15 72.15 55388.53 88888.00 2007-06-14 19:09:44.000 165 12305.15 72.15 55388.53 88888.00 2007-06-14 19:09:44.125 165 12305.25 72.17 55388.55 88888.00 2007-06-14 19:09:44.250 165 12305.27 72.20 55388.55 88888.00 2007-06-14 19:09:44.375 165 12305.27 72.12 55388.55 88888.00 2007-06-14 19:09:44.500 165 12305.25 72.12 55388.53 88888.00 2007-06-14 19:09:44.625 165 12305.27 72.12 55388.53 88888.00 2007-06-14 19:09:44.750 165 12305.27 72.10 55388.53 88888.00 2007-06-14 19:09:44.875 165 12305.35 72.10 55388.55 88888.00 2007-06-14 19:09:45.000 165 12305.33 72.12 55388.50 88888.00 2007-06-14 19:09:45.125 165 12305.25 72.10 55388.47 88888.00 2007-06-14 19:09:45.250 165 12305.23 72.08 55388.50 88888.00 2007-06-14 19:09:45.375 165 12305.30 72.05 55388.47 88888.00 2007-06-14 19:09:45.500 165 12305.35 72.03 55388.45 88888.00 2007-06-14 19:09:45.625 165 12305.38 72.05 55388.47 88888.00 2007-06-14 19:09:45.750 165 12305.40 72.08 55388.53 88888.00 2007-06-14 19:09:45.875 165 12305.42 72.05 55388.53 88888.00 2007-06-14 19:09:46.000 165 12305.40 72.03 55388.55 88888.00 2007-06-14 19:09:46.125 165 12305.42 71.95 55388.53 88888.00 2007-06-14 19:09:46.250 165 12305.42 71.97 55388.53 88888.00 2007-06-14 19:09:46.375 165 12305.60 71.97 55388.55 88888.00 2007-06-14 19:09:46.500 165 12305.55 71.95 55388.53 88888.00 2007-06-14 19:09:46.625 165 12305.45 71.85 55388.47 88888.00 2007-06-14 19:09:46.750 165 12305.48 71.95 55388.50 88888.00 2007-06-14 19:09:46.875 165 12305.52 71.95 55388.47 88888.00 2007-06-14 19:09:47.000 165 12305.50 71.90 55388.47 88888.00 2007-06-14 19:09:47.125 165 12305.50 71.83 55388.47 88888.00 2007-06-14 19:09:47.250 165 12305.48 71.83 55388.50 88888.00 2007-06-14 19:09:47.375 165 12305.48 71.80 55388.47 88888.00 2007-06-14 19:09:47.500 165 12305.50 71.78 55388.45 88888.00 2007-06-14 19:09:47.625 165 12305.58 71.75 55388.45 88888.00 2007-06-14 19:09:47.750 165 12305.55 71.72 55388.45 88888.00 2007-06-14 19:09:47.875 165 12305.48 71.65 55388.43 88888.00 2007-06-14 19:09:48.000 165 12305.50 71.65 55388.43 88888.00 2007-06-14 19:09:48.125 165 12305.45 71.62 55388.47 88888.00 2007-06-14 19:09:48.250 165 12305.38 71.55 55388.47 88888.00 2007-06-14 19:09:48.375 165 12305.48 71.55 55388.45 88888.00 2007-06-14 19:09:48.500 165 12305.48 71.55 55388.50 88888.00 2007-06-14 19:09:48.625 165 12305.45 71.58 55388.53 88888.00 2007-06-14 19:09:48.750 165 12305.42 71.55 55388.53 88888.00 2007-06-14 19:09:48.875 165 12305.42 71.50 55388.50 88888.00 2007-06-14 19:09:49.000 165 12305.40 71.45 55388.53 88888.00 2007-06-14 19:09:49.125 165 12305.40 71.40 55388.55 88888.00 2007-06-14 19:09:49.250 165 12305.40 71.38 55388.53 88888.00 2007-06-14 19:09:49.375 165 12305.42 71.35 55388.50 88888.00 2007-06-14 19:09:49.500 165 12305.38 71.33 55388.53 88888.00 2007-06-14 19:09:49.625 165 12305.30 71.30 55388.57 88888.00 2007-06-14 19:09:49.750 165 12305.27 71.25 55388.57 88888.00 2007-06-14 19:09:49.875 165 12305.30 71.28 55388.60 88888.00 2007-06-14 19:09:50.000 165 12305.25 71.20 55388.60 88888.00 2007-06-14 19:09:50.125 165 12305.25 71.15 55388.57 88888.00 2007-06-14 19:09:50.250 165 12305.25 71.10 55388.57 88888.00 2007-06-14 19:09:50.375 165 12305.20 71.05 55388.57 88888.00 2007-06-14 19:09:50.500 165 12305.20 71.05 55388.60 88888.00 2007-06-14 19:09:50.625 165 12305.15 71.05 55388.65 88888.00 2007-06-14 19:09:50.750 165 12305.17 71.05 55388.65 88888.00 2007-06-14 19:09:50.875 165 12305.17 71.05 55388.65 88888.00 2007-06-14 19:09:51.000 165 12305.10 71.00 55388.62 88888.00 2007-06-14 19:09:51.125 165 12305.00 70.95 55388.62 88888.00 2007-06-14 19:09:51.250 165 12304.95 70.90 55388.65 88888.00 2007-06-14 19:09:51.375 165 12304.98 70.92 55388.68 88888.00 2007-06-14 19:09:51.500 165 12304.92 70.88 55388.68 88888.00 2007-06-14 19:09:51.625 165 12304.88 70.85 55388.65 88888.00 2007-06-14 19:09:51.750 165 12304.85 70.80 55388.68 88888.00 2007-06-14 19:09:51.875 165 12304.90 70.80 55388.68 88888.00 2007-06-14 19:09:52.000 165 12305.00 70.80 55388.68 88888.00 2007-06-14 19:09:52.125 165 12304.98 70.70 55388.65 88888.00 2007-06-14 19:09:52.250 165 12304.95 70.75 55388.68 88888.00 2007-06-14 19:09:52.375 165 12304.95 70.75 55388.68 88888.00 2007-06-14 19:09:52.500 165 12304.95 70.72 55388.65 88888.00 2007-06-14 19:09:52.625 165 12304.95 70.70 55388.68 88888.00 2007-06-14 19:09:52.750 165 12305.00 70.67 55388.70 88888.00 2007-06-14 19:09:52.875 165 12305.00 70.65 55388.70 88888.00 2007-06-14 19:09:53.000 165 12304.95 70.62 55388.68 88888.00 2007-06-14 19:09:53.125 165 12304.95 70.62 55388.68 88888.00 2007-06-14 19:09:53.250 165 12304.98 70.67 55388.68 88888.00 2007-06-14 19:09:53.375 165 12305.00 70.67 55388.65 88888.00 2007-06-14 19:09:53.500 165 12305.00 70.70 55388.68 88888.00 2007-06-14 19:09:53.625 165 12305.08 70.67 55388.65 88888.00 2007-06-14 19:09:53.750 165 12305.02 70.67 55388.62 88888.00 2007-06-14 19:09:53.875 165 12305.02 70.70 55388.62 88888.00 2007-06-14 19:09:54.000 165 12305.10 70.72 55388.60 88888.00 2007-06-14 19:09:54.125 165 12305.10 70.67 55388.60 88888.00 2007-06-14 19:09:54.250 165 12305.12 70.62 55388.60 88888.00 2007-06-14 19:09:54.375 165 12305.17 70.67 55388.60 88888.00 2007-06-14 19:09:54.500 165 12305.20 70.70 55388.57 88888.00 2007-06-14 19:09:54.625 165 12305.20 70.67 55388.55 88888.00 2007-06-14 19:09:54.750 165 12305.25 70.70 55388.53 88888.00 2007-06-14 19:09:54.875 165 12305.27 70.70 55388.50 88888.00 2007-06-14 19:09:55.000 165 12305.30 70.72 55388.53 88888.00 2007-06-14 19:09:55.125 165 12305.38 70.75 55388.55 88888.00 2007-06-14 19:09:55.250 165 12305.40 70.75 55388.47 88888.00 2007-06-14 19:09:55.375 165 12305.45 70.75 55388.47 88888.00 2007-06-14 19:09:55.500 165 12305.55 70.78 55388.45 88888.00 2007-06-14 19:09:55.625 165 12305.65 70.83 55388.45 88888.00 2007-06-14 19:09:55.750 165 12305.75 70.83 55388.45 88888.00 2007-06-14 19:09:55.875 165 12305.85 70.80 55388.43 88888.00 2007-06-14 19:09:56.000 165 12305.95 70.75 55388.40 88888.00 2007-06-14 19:09:56.125 165 12305.95 70.80 55388.38 88888.00 2007-06-14 19:09:56.250 165 12305.95 70.92 55388.40 88888.00 2007-06-14 19:09:56.375 165 12306.00 70.92 55388.35 88888.00 2007-06-14 19:09:56.500 165 12306.05 70.90 55388.35 88888.00 2007-06-14 19:09:56.625 165 12306.12 70.92 55388.35 88888.00 2007-06-14 19:09:56.750 165 12306.17 70.95 55388.32 88888.00 2007-06-14 19:09:56.875 165 12306.20 70.97 55388.32 88888.00 2007-06-14 19:09:57.000 165 12306.30 71.03 55388.30 88888.00 2007-06-14 19:09:57.125 165 12306.38 71.05 55388.32 88888.00 2007-06-14 19:09:57.250 165 12306.38 71.08 55388.28 88888.00 2007-06-14 19:09:57.375 165 12306.40 71.05 55388.25 88888.00 2007-06-14 19:09:57.500 165 12306.50 71.00 55388.22 88888.00 2007-06-14 19:09:57.625 165 12306.58 71.03 55388.22 88888.00 2007-06-14 19:09:57.750 165 12306.62 71.05 55388.22 88888.00 2007-06-14 19:09:57.875 165 12306.70 71.10 55388.20 88888.00 2007-06-14 19:09:58.000 165 12306.83 71.12 55388.18 88888.00 2007-06-14 19:09:58.125 165 12306.92 71.17 55388.20 88888.00 2007-06-14 19:09:58.250 165 12306.90 71.17 55388.12 88888.00 2007-06-14 19:09:58.375 165 12306.98 71.17 55388.12 88888.00 2007-06-14 19:09:58.500 165 12307.10 71.20 55388.12 88888.00 2007-06-14 19:09:58.625 165 12307.23 71.17 55388.12 88888.00 2007-06-14 19:09:58.750 165 12307.27 71.22 55388.10 88888.00 2007-06-14 19:09:58.875 165 12307.30 71.22 55388.05 88888.00 2007-06-14 19:09:59.000 165 12307.38 71.22 55388.05 88888.00 2007-06-14 19:09:59.125 165 12307.38 71.25 55388.03 88888.00 2007-06-14 19:09:59.250 165 12307.42 71.25 55388.05 88888.00 2007-06-14 19:09:59.375 165 12307.50 71.28 55388.03 88888.00 2007-06-14 19:09:59.500 165 12307.48 71.25 55388.00 88888.00 2007-06-14 19:09:59.625 165 12307.50 71.30 55388.00 88888.00 2007-06-14 19:09:59.750 165 12307.62 71.33 55388.03 88888.00 2007-06-14 19:09:59.875 165 12307.70 71.33 55388.00 88888.00 2007-06-14 19:10:00.000 165 12307.77 71.30 55388.00 88888.00 2007-06-14 19:10:00.125 165 12307.75 71.30 55387.97 88888.00 2007-06-14 19:10:00.250 165 12307.70 71.25 55387.97 88888.00 2007-06-14 19:10:00.375 165 12307.75 71.28 55387.97 88888.00 2007-06-14 19:10:00.500 165 12307.83 71.30 55388.00 88888.00 2007-06-14 19:10:00.625 165 12307.75 71.30 55387.95 88888.00 2007-06-14 19:10:00.750 165 12307.73 71.35 55387.95 88888.00 2007-06-14 19:10:00.875 165 12307.77 71.30 55387.95 88888.00 2007-06-14 19:10:01.000 165 12307.83 71.30 55387.95 88888.00 2007-06-14 19:10:01.125 165 12307.83 71.28 55387.95 88888.00 2007-06-14 19:10:01.250 165 12307.80 71.22 55387.93 88888.00 2007-06-14 19:10:01.375 165 12307.85 71.22 55387.97 88888.00 2007-06-14 19:10:01.500 165 12307.85 71.22 55387.95 88888.00 2007-06-14 19:10:01.625 165 12307.83 71.20 55387.93 88888.00 2007-06-14 19:10:01.750 165 12307.85 71.20 55387.90 88888.00 2007-06-14 19:10:01.875 165 12307.90 71.17 55387.93 88888.00 2007-06-14 19:10:02.000 165 12307.90 71.15 55387.93 88888.00 2007-06-14 19:10:02.125 165 12307.88 71.12 55387.97 88888.00 2007-06-14 19:10:02.250 165 12307.85 71.08 55387.97 88888.00 2007-06-14 19:10:02.375 165 12307.92 71.05 55387.97 88888.00 2007-06-14 19:10:02.500 165 12307.92 71.03 55387.97 88888.00 2007-06-14 19:10:02.625 165 12307.90 71.00 55387.97 88888.00 2007-06-14 19:10:02.750 165 12307.88 71.03 55388.00 88888.00 2007-06-14 19:10:02.875 165 12307.77 71.00 55388.00 88888.00 2007-06-14 19:10:03.000 165 12307.70 70.97 55388.00 88888.00 2007-06-14 19:10:03.125 165 12307.75 70.92 55388.03 88888.00 2007-06-14 19:10:03.250 165 12307.73 70.90 55388.03 88888.00 2007-06-14 19:10:03.375 165 12307.70 70.90 55388.00 88888.00 2007-06-14 19:10:03.500 165 12307.70 70.83 55387.97 88888.00 2007-06-14 19:10:03.625 165 12307.65 70.78 55387.97 88888.00 2007-06-14 19:10:03.750 165 12307.65 70.78 55388.05 88888.00 2007-06-14 19:10:03.875 165 12307.73 70.83 55388.07 88888.00 2007-06-14 19:10:04.000 165 12307.73 70.78 55388.05 88888.00 2007-06-14 19:10:04.125 165 12307.65 70.67 55388.03 88888.00 2007-06-14 19:10:04.250 165 12307.50 70.67 55388.03 88888.00 2007-06-14 19:10:04.375 165 12307.50 70.65 55388.05 88888.00 2007-06-14 19:10:04.500 165 12307.48 70.62 55388.07 88888.00 2007-06-14 19:10:04.625 165 12307.38 70.53 55388.10 88888.00 2007-06-14 19:10:04.750 165 12307.27 70.45 55388.10 88888.00 2007-06-14 19:10:04.875 165 12307.25 70.42 55388.10 88888.00 2007-06-14 19:10:05.000 165 12307.30 70.42 55388.10 88888.00 2007-06-14 19:10:05.125 165 12307.27 70.45 55388.15 88888.00 2007-06-14 19:10:05.250 165 12307.20 70.42 55388.15 88888.00 2007-06-14 19:10:05.375 165 12307.10 70.35 55388.12 88888.00 2007-06-14 19:10:05.500 165 12307.08 70.28 55388.15 88888.00 2007-06-14 19:10:05.625 165 12307.05 70.30 55388.18 88888.00 2007-06-14 19:10:05.750 165 12306.98 70.38 55388.18 88888.00 2007-06-14 19:10:05.875 165 12306.92 70.28 55388.20 88888.00 2007-06-14 19:10:06.000 165 12306.98 70.12 55388.20 88888.00 2007-06-14 19:10:06.125 165 12306.92 70.08 55388.18 88888.00 2007-06-14 19:10:06.250 165 12306.85 70.08 55388.25 88888.00 2007-06-14 19:10:06.375 165 12306.80 70.17 55388.25 88888.00 2007-06-14 19:10:06.500 165 12306.73 70.10 55388.28 88888.00 2007-06-14 19:10:06.625 165 12306.67 70.05 55388.28 88888.00 2007-06-14 19:10:06.750 165 12306.65 69.97 55388.32 88888.00 2007-06-14 19:10:06.875 165 12306.62 69.95 55388.30 88888.00 2007-06-14 19:10:07.000 165 12306.67 69.85 55388.28 88888.00 2007-06-14 19:10:07.125 165 12306.70 69.83 55388.30 88888.00 2007-06-14 19:10:07.250 165 12306.60 69.83 55388.35 88888.00 2007-06-14 19:10:07.375 165 12306.55 69.85 55388.32 88888.00 2007-06-14 19:10:07.500 165 12306.50 69.80 55388.35 88888.00 2007-06-14 19:10:07.625 165 12306.52 69.80 55388.38 88888.00 2007-06-14 19:10:07.750 165 12306.45 69.78 55388.35 88888.00 2007-06-14 19:10:07.875 165 12306.35 69.72 55388.32 88888.00 2007-06-14 19:10:08.000 165 12306.38 69.70 55388.35 88888.00 2007-06-14 19:10:08.125 165 12306.33 69.67 55388.38 88888.00 2007-06-14 19:10:08.250 165 12306.27 69.67 55388.40 88888.00 2007-06-14 19:10:08.375 165 12306.30 69.70 55388.43 88888.00 2007-06-14 19:10:08.500 165 12306.33 69.72 55388.40 88888.00 2007-06-14 19:10:08.625 165 12306.27 69.67 55388.40 88888.00 2007-06-14 19:10:08.750 165 12306.33 69.70 55388.38 88888.00 2007-06-14 19:10:08.875 165 12306.30 69.60 55388.38 88888.00 2007-06-14 19:10:09.000 165 12306.33 69.60 55388.40 88888.00 2007-06-14 19:10:09.125 165 12306.35 69.60 55388.45 88888.00 2007-06-14 19:10:09.250 165 12306.27 69.53 55388.47 88888.00 2007-06-14 19:10:09.375 165 12306.27 69.53 55388.45 88888.00 2007-06-14 19:10:09.500 165 12306.33 69.55 55388.43 88888.00 2007-06-14 19:10:09.625 165 12306.33 69.55 55388.45 88888.00 2007-06-14 19:10:09.750 165 12306.30 69.53 55388.45 88888.00 2007-06-14 19:10:09.875 165 12306.30 69.53 55388.47 88888.00 2007-06-14 19:10:10.000 165 12306.27 69.50 55388.43 88888.00 2007-06-14 19:10:10.125 165 12306.27 69.45 55388.43 88888.00 2007-06-14 19:10:10.250 165 12306.30 69.40 55388.43 88888.00 2007-06-14 19:10:10.375 165 12306.33 69.40 55388.43 88888.00 2007-06-14 19:10:10.500 165 12306.38 69.42 55388.43 88888.00 2007-06-14 19:10:10.625 165 12306.40 69.35 55388.43 88888.00 2007-06-14 19:10:10.750 165 12306.38 69.35 55388.40 88888.00 2007-06-14 19:10:10.875 165 12306.40 69.35 55388.43 88888.00 2007-06-14 19:10:11.000 165 12306.38 69.33 55388.40 88888.00 2007-06-14 19:10:11.125 165 12306.30 69.33 55388.40 88888.00 2007-06-14 19:10:11.250 165 12306.30 69.30 55388.40 88888.00 2007-06-14 19:10:11.375 165 12306.35 69.33 55388.43 88888.00 2007-06-14 19:10:11.500 165 12306.38 69.35 55388.45 88888.00 2007-06-14 19:10:11.625 165 12306.42 69.35 55388.45 88888.00 2007-06-14 19:10:11.750 165 12306.55 69.38 55388.45 88888.00 2007-06-14 19:10:11.875 165 12306.58 69.35 55388.40 88888.00 2007-06-14 19:10:12.000 165 12306.55 69.35 55388.40 88888.00 2007-06-14 19:10:12.125 165 12306.50 69.35 55388.40 88888.00 2007-06-14 19:10:12.250 165 12306.48 69.35 55388.38 88888.00 2007-06-14 19:10:12.375 165 12306.50 69.35 55388.38 88888.00 2007-06-14 19:10:12.500 165 12306.52 69.33 55388.38 88888.00 2007-06-14 19:10:12.625 165 12306.50 69.30 55388.35 88888.00 2007-06-14 19:10:12.750 165 12306.50 69.28 55388.32 88888.00 2007-06-14 19:10:12.875 165 12306.52 69.30 55388.32 88888.00 2007-06-14 19:10:13.000 165 12306.58 69.33 55388.35 88888.00 2007-06-14 19:10:13.125 165 12306.60 69.38 55388.40 88888.00 2007-06-14 19:10:13.250 165 12306.60 69.35 55388.38 88888.00 2007-06-14 19:10:13.375 165 12306.58 69.30 55388.38 88888.00 2007-06-14 19:10:13.500 165 12306.62 69.30 55388.35 88888.00 2007-06-14 19:10:13.625 165 12306.65 69.33 55388.32 88888.00 2007-06-14 19:10:13.750 165 12306.67 69.30 55388.32 88888.00 2007-06-14 19:10:13.875 165 12306.77 69.35 55388.32 88888.00 2007-06-14 19:10:14.000 165 12306.83 69.35 55388.35 88888.00 2007-06-14 19:10:14.125 165 12306.77 69.30 55388.30 88888.00 2007-06-14 19:10:14.250 165 12306.80 69.33 55388.30 88888.00 2007-06-14 19:10:14.375 165 12306.90 69.33 55388.35 88888.00 2007-06-14 19:10:14.500 165 12306.92 69.30 55388.30 88888.00 2007-06-14 19:10:14.625 165 12307.02 69.30 55388.30 88888.00 2007-06-14 19:10:14.750 165 12307.08 69.38 55388.32 88888.00 2007-06-14 19:10:14.875 165 12306.98 69.30 55388.32 88888.00 2007-06-14 19:10:15.000 165 12306.92 69.30 55388.28 88888.00 2007-06-14 19:10:15.125 165 12306.95 69.30 55388.28 88888.00 2007-06-14 19:10:15.250 165 12306.92 69.25 55388.25 88888.00 2007-06-14 19:10:15.375 165 12306.98 69.30 55388.25 88888.00 2007-06-14 19:10:15.500 165 12307.02 69.35 55388.28 88888.00 2007-06-14 19:10:15.625 165 12307.15 69.33 55388.28 88888.00 2007-06-14 19:10:15.750 165 12307.17 69.33 55388.25 88888.00 2007-06-14 19:10:15.875 165 12307.15 69.38 55388.22 88888.00 2007-06-14 19:10:16.000 165 12307.15 69.33 55388.18 88888.00 2007-06-14 19:10:16.125 165 12307.08 69.25 55388.18 88888.00 2007-06-14 19:10:16.250 165 12307.10 69.30 55388.20 88888.00 2007-06-14 19:10:16.375 165 12307.17 69.33 55388.22 88888.00 2007-06-14 19:10:16.500 165 12307.20 69.35 55388.20 88888.00 2007-06-14 19:10:16.625 165 12307.20 69.30 55388.18 88888.00 2007-06-14 19:10:16.750 165 12307.12 69.28 55388.18 88888.00 2007-06-14 19:10:16.875 165 12307.17 69.25 55388.18 88888.00 2007-06-14 19:10:17.000 165 12307.20 69.25 55388.18 88888.00 2007-06-14 19:10:17.125 165 12307.27 69.35 55388.18 88888.00 2007-06-14 19:10:17.250 165 12307.33 69.38 55388.20 88888.00 2007-06-14 19:10:17.375 165 12307.35 69.42 55388.18 88888.00 2007-06-14 19:10:17.500 165 12307.42 69.47 55388.20 88888.00 2007-06-14 19:10:17.625 165 12307.48 69.45 55388.18 88888.00 2007-06-14 19:10:17.750 165 12307.48 69.40 55388.18 88888.00 2007-06-14 19:10:17.875 165 12307.45 69.38 55388.15 88888.00 2007-06-14 19:10:18.000 165 12307.35 69.35 55388.12 88888.00 2007-06-14 19:10:18.125 165 12307.38 69.38 55388.18 88888.00 2007-06-14 19:10:18.250 165 12307.52 69.47 55388.20 88888.00 2007-06-14 19:10:18.375 165 12307.58 69.42 55388.18 88888.00 2007-06-14 19:10:18.500 165 12307.58 69.38 55388.18 88888.00 2007-06-14 19:10:18.625 165 12307.58 69.35 55388.12 88888.00 2007-06-14 19:10:18.750 165 12307.52 69.35 55388.18 88888.00 2007-06-14 19:10:18.875 165 12307.50 69.35 55388.18 88888.00 2007-06-14 19:10:19.000 165 12307.50 69.35 55388.12 88888.00 2007-06-14 19:10:19.125 165 12307.52 69.40 55388.15 88888.00 2007-06-14 19:10:19.250 165 12307.58 69.42 55388.20 88888.00 2007-06-14 19:10:19.375 165 12307.58 69.40 55388.18 88888.00 2007-06-14 19:10:19.500 165 12307.52 69.35 55388.18 88888.00 2007-06-14 19:10:19.625 165 12307.58 69.38 55388.18 88888.00 2007-06-14 19:10:19.750 165 12307.67 69.40 55388.18 88888.00 2007-06-14 19:10:19.875 165 12307.62 69.35 55388.12 88888.00 2007-06-14 19:10:20.000 165 12307.60 69.35 55388.12 88888.00 2007-06-14 19:10:20.125 165 12307.55 69.38 55388.15 88888.00 2007-06-14 19:10:20.250 165 12307.58 69.38 55388.15 88888.00 2007-06-14 19:10:20.375 165 12307.60 69.33 55388.12 88888.00 2007-06-14 19:10:20.500 165 12307.58 69.38 55388.15 88888.00 2007-06-14 19:10:20.625 165 12307.55 69.40 55388.15 88888.00 2007-06-14 19:10:20.750 165 12307.60 69.40 55388.18 88888.00 2007-06-14 19:10:20.875 165 12307.62 69.42 55388.15 88888.00 2007-06-14 19:10:21.000 165 12307.60 69.40 55388.12 88888.00 2007-06-14 19:10:21.125 165 12307.65 69.42 55388.15 88888.00 2007-06-14 19:10:21.250 165 12307.67 69.42 55388.18 88888.00 2007-06-14 19:10:21.375 165 12307.65 69.40 55388.18 88888.00 2007-06-14 19:10:21.500 165 12307.62 69.35 55388.12 88888.00 2007-06-14 19:10:21.625 165 12307.62 69.38 55388.15 88888.00 2007-06-14 19:10:21.750 165 12307.67 69.40 55388.15 88888.00 2007-06-14 19:10:21.875 165 12307.65 69.35 55388.10 88888.00 2007-06-14 19:10:22.000 165 12307.70 69.38 55388.12 88888.00 2007-06-14 19:10:22.125 165 12307.75 69.40 55388.12 88888.00 2007-06-14 19:10:22.250 165 12307.70 69.42 55388.15 88888.00 2007-06-14 19:10:22.375 165 12307.65 69.40 55388.12 88888.00 2007-06-14 19:10:22.500 165 12307.62 69.40 55388.12 88888.00 2007-06-14 19:10:22.625 165 12307.70 69.40 55388.12 88888.00 2007-06-14 19:10:22.750 165 12307.80 69.38 55388.10 88888.00 2007-06-14 19:10:22.875 165 12307.90 69.38 55388.10 88888.00 2007-06-14 19:10:23.000 165 12307.92 69.40 55388.10 88888.00 2007-06-14 19:10:23.125 165 12307.85 69.45 55388.12 88888.00 2007-06-14 19:10:23.250 165 12307.80 69.38 55388.12 88888.00 2007-06-14 19:10:23.375 165 12307.90 69.40 55388.10 88888.00 2007-06-14 19:10:23.500 165 12307.95 69.42 55388.12 88888.00 2007-06-14 19:10:23.625 165 12308.00 69.42 55388.12 88888.00 2007-06-14 19:10:23.750 165 12308.05 69.42 55388.10 88888.00 2007-06-14 19:10:23.875 165 12308.10 69.42 55388.12 88888.00 2007-06-14 19:10:24.000 165 12308.10 69.40 55388.07 88888.00 2007-06-14 19:10:24.125 165 12308.10 69.40 55388.07 88888.00 2007-06-14 19:10:24.250 165 12308.08 69.38 55388.10 88888.00 2007-06-14 19:10:24.375 165 12308.10 69.38 55388.10 88888.00 2007-06-14 19:10:24.500 165 12308.12 69.40 55388.07 88888.00 2007-06-14 19:10:24.625 165 12308.20 69.40 55388.07 88888.00 2007-06-14 19:10:24.750 165 12308.17 69.40 55388.07 88888.00 2007-06-14 19:10:24.875 165 12308.15 69.42 55388.05 88888.00 2007-06-14 19:10:25.000 165 12308.20 69.45 55388.07 88888.00 2007-06-14 19:10:25.125 165 12308.25 69.45 55388.07 88888.00 2007-06-14 19:10:25.250 165 12308.25 69.35 55388.05 88888.00 2007-06-14 19:10:25.375 165 12308.33 69.33 55388.03 88888.00 2007-06-14 19:10:25.500 165 12308.38 69.30 55388.03 88888.00 2007-06-14 19:10:25.625 165 12308.35 69.25 55388.00 88888.00 2007-06-14 19:10:25.750 165 12308.38 69.28 55388.03 88888.00 2007-06-14 19:10:25.875 165 12308.45 69.38 55388.10 88888.00 2007-06-14 19:10:26.000 165 12308.52 69.38 55388.05 88888.00 2007-06-14 19:10:26.125 165 12308.52 69.33 55388.00 88888.00 2007-06-14 19:10:26.250 165 12308.52 69.25 55388.05 88888.00 2007-06-14 19:10:26.375 165 12308.58 69.30 55388.00 88888.00 2007-06-14 19:10:26.500 165 12308.65 69.28 55388.03 88888.00 2007-06-14 19:10:26.625 165 12308.67 69.22 55388.00 88888.00 2007-06-14 19:10:26.750 165 12308.65 69.22 55388.00 88888.00 2007-06-14 19:10:26.875 165 12308.70 69.28 55388.00 88888.00 2007-06-14 19:10:27.000 165 12308.75 69.28 55387.97 88888.00 2007-06-14 19:10:27.125 165 12308.73 69.17 55387.97 88888.00 2007-06-14 19:10:27.250 165 12308.73 69.20 55388.00 88888.00 2007-06-14 19:10:27.375 165 12308.80 69.25 55388.00 88888.00 2007-06-14 19:10:27.500 165 12308.83 69.20 55387.97 88888.00 2007-06-14 19:10:27.625 165 12308.83 69.17 55388.00 88888.00 2007-06-14 19:10:27.750 165 12308.80 69.17 55388.00 88888.00 2007-06-14 19:10:27.875 165 12308.88 69.20 55387.97 88888.00 2007-06-14 19:10:28.000 165 12308.92 69.12 55387.93 88888.00 2007-06-14 19:10:28.125 165 12308.92 69.12 55387.95 88888.00 2007-06-14 19:10:28.250 165 12308.88 69.08 55387.95 88888.00 2007-06-14 19:10:28.375 165 12308.98 69.08 55387.97 88888.00 2007-06-14 19:10:28.500 165 12309.08 69.08 55387.97 88888.00 2007-06-14 19:10:28.625 165 12309.08 69.10 55387.97 88888.00 2007-06-14 19:10:28.750 165 12309.08 69.10 55387.95 88888.00 2007-06-14 19:10:28.875 165 12309.17 69.10 55387.97 88888.00 2007-06-14 19:10:29.000 165 12309.15 69.10 55387.93 88888.00 2007-06-14 19:10:29.125 165 12309.12 69.10 55387.95 88888.00 2007-06-14 19:10:29.250 165 12309.23 69.12 55387.95 88888.00 2007-06-14 19:10:29.375 165 12309.25 69.05 55387.93 88888.00 2007-06-14 19:10:29.500 165 12309.20 68.97 55387.88 88888.00 2007-06-14 19:10:29.625 165 12309.25 68.92 55387.90 88888.00 2007-06-14 19:10:29.750 165 12309.23 68.95 55387.93 88888.00 2007-06-14 19:10:29.875 165 12309.23 68.97 55387.93 88888.00 2007-06-14 19:10:30.000 165 12309.20 68.95 55387.88 88888.00 2007-06-14 19:10:30.125 165 12309.20 68.92 55387.88 88888.00 2007-06-14 19:10:30.250 165 12309.23 68.92 55387.90 88888.00 2007-06-14 19:10:30.375 165 12309.25 68.95 55387.90 88888.00 2007-06-14 19:10:30.500 165 12309.23 68.90 55387.88 88888.00 2007-06-14 19:10:30.625 165 12309.27 68.95 55387.90 88888.00 2007-06-14 19:10:30.750 165 12309.27 69.00 55387.90 88888.00 2007-06-14 19:10:30.875 165 12309.33 68.92 55387.93 88888.00 2007-06-14 19:10:31.000 165 12309.30 68.92 55387.93 88888.00 2007-06-14 19:10:31.125 165 12309.27 68.92 55387.93 88888.00 2007-06-14 19:10:31.250 165 12309.38 68.90 55387.90 88888.00 2007-06-14 19:10:31.375 165 12309.40 68.88 55387.82 88888.00 2007-06-14 19:10:31.500 165 12309.35 68.90 55387.85 88888.00 2007-06-14 19:10:31.625 165 12309.25 68.90 55387.85 88888.00 2007-06-14 19:10:31.750 165 12309.15 68.85 55387.85 88888.00 2007-06-14 19:10:31.875 165 12309.25 68.83 55387.88 88888.00 2007-06-14 19:10:32.000 165 12309.35 68.85 55387.90 88888.00 2007-06-14 19:10:32.125 165 12309.38 68.85 55387.88 88888.00 2007-06-14 19:10:32.250 165 12309.27 68.80 55387.85 88888.00 2007-06-14 19:10:32.375 165 12309.30 68.88 55387.90 88888.00 2007-06-14 19:10:32.500 165 12309.33 68.83 55387.88 88888.00 2007-06-14 19:10:32.625 165 12309.38 68.78 55387.85 88888.00 2007-06-14 19:10:32.750 165 12309.48 68.78 55387.88 88888.00 2007-06-14 19:10:32.875 165 12309.50 68.80 55387.88 88888.00 2007-06-14 19:10:33.000 165 12309.45 68.80 55387.88 88888.00 2007-06-14 19:10:33.125 165 12309.40 68.78 55387.88 88888.00 2007-06-14 19:10:33.250 165 12309.45 68.78 55387.85 88888.00 2007-06-14 19:10:33.375 165 12309.45 68.78 55387.82 88888.00 2007-06-14 19:10:33.500 165 12309.40 68.72 55387.82 88888.00 2007-06-14 19:10:33.625 165 12309.35 68.75 55387.88 88888.00 2007-06-14 19:10:33.750 165 12309.38 68.75 55387.88 88888.00 2007-06-14 19:10:33.875 165 12309.48 68.75 55387.88 88888.00 2007-06-14 19:10:34.000 165 12309.52 68.72 55387.88 88888.00 2007-06-14 19:10:34.125 165 12309.55 68.72 55387.88 88888.00 2007-06-14 19:10:34.250 165 12309.58 68.75 55387.90 88888.00 2007-06-14 19:10:34.375 165 12309.58 68.75 55387.88 88888.00 2007-06-14 19:10:34.500 165 12309.60 68.72 55387.85 88888.00 2007-06-14 19:10:34.625 165 12309.58 68.67 55387.88 88888.00 2007-06-14 19:10:34.750 165 12309.58 68.72 55387.88 88888.00 2007-06-14 19:10:34.875 165 12309.55 68.70 55387.85 88888.00 2007-06-14 19:10:35.000 165 12309.52 68.60 55387.85 88888.00 2007-06-14 19:10:35.125 165 12309.45 68.55 55387.88 88888.00 2007-06-14 19:10:35.250 165 12309.48 68.58 55387.88 88888.00 2007-06-14 19:10:35.375 165 12309.58 68.65 55387.88 88888.00 2007-06-14 19:10:35.500 165 12309.52 68.62 55387.85 88888.00 2007-06-14 19:10:35.625 165 12309.45 68.55 55387.85 88888.00 2007-06-14 19:10:35.750 165 12309.48 68.53 55387.85 88888.00 2007-06-14 19:10:35.875 165 12309.52 68.58 55387.85 88888.00 2007-06-14 19:10:36.000 165 12309.60 68.58 55387.90 88888.00 2007-06-14 19:10:36.125 165 12309.60 68.53 55387.85 88888.00 2007-06-14 19:10:36.250 165 12309.52 68.45 55387.85 88888.00 2007-06-14 19:10:36.375 165 12309.55 68.47 55387.88 88888.00 2007-06-14 19:10:36.500 165 12309.60 68.47 55387.88 88888.00 2007-06-14 19:10:36.625 165 12309.62 68.42 55387.85 88888.00 2007-06-14 19:10:36.750 165 12309.65 68.45 55387.88 88888.00 2007-06-14 19:10:36.875 165 12309.67 68.45 55387.85 88888.00 2007-06-14 19:10:37.000 165 12309.70 68.42 55387.82 88888.00 2007-06-14 19:10:37.125 165 12309.70 68.38 55387.85 88888.00 2007-06-14 19:10:37.250 165 12309.67 68.35 55387.88 88888.00 2007-06-14 19:10:37.375 165 12309.67 68.33 55387.88 88888.00 2007-06-14 19:10:37.500 165 12309.70 68.38 55387.90 88888.00 2007-06-14 19:10:37.625 165 12309.77 68.35 55387.90 88888.00 2007-06-14 19:10:37.750 165 12309.73 68.28 55387.88 88888.00 2007-06-14 19:10:37.875 165 12309.70 68.20 55387.85 88888.00 2007-06-14 19:10:38.000 165 12309.73 68.17 55387.80 88888.00 2007-06-14 19:10:38.125 165 12309.67 68.12 55387.78 88888.00 2007-06-14 19:10:38.250 165 12309.70 68.12 55387.82 88888.00 2007-06-14 19:10:38.375 165 12309.80 68.12 55387.85 88888.00 2007-06-14 19:10:38.500 165 12309.83 68.10 55387.88 88888.00 2007-06-14 19:10:38.625 165 12309.77 68.03 55387.85 88888.00 2007-06-14 19:10:38.750 165 12309.83 68.00 55387.82 88888.00 2007-06-14 19:10:38.875 165 12309.92 67.97 55387.82 88888.00 2007-06-14 19:10:39.000 165 12309.98 67.95 55387.80 88888.00 2007-06-14 19:10:39.125 165 12309.98 67.95 55387.82 88888.00 2007-06-14 19:10:39.250 165 12310.00 67.88 55387.82 88888.00 2007-06-14 19:10:39.375 165 12310.05 67.83 55387.82 88888.00 2007-06-14 19:10:39.500 165 12310.00 67.75 55387.80 88888.00 2007-06-14 19:10:39.625 165 12309.95 67.72 55387.80 88888.00 2007-06-14 19:10:39.750 165 12309.88 67.70 55387.82 88888.00 2007-06-14 19:10:39.875 165 12309.83 67.62 55387.80 88888.00 2007-06-14 19:10:40.000 165 12309.85 67.55 55387.78 88888.00 2007-06-14 19:10:40.125 165 12309.95 67.53 55387.82 88888.00 2007-06-14 19:10:40.250 165 12309.98 67.50 55387.85 88888.00 2007-06-14 19:10:40.375 165 12310.00 67.47 55387.88 88888.00 2007-06-14 19:10:40.500 165 12310.02 67.38 55387.85 88888.00 2007-06-14 19:10:40.625 165 12310.00 67.33 55387.88 88888.00 2007-06-14 19:10:40.750 165 12310.00 67.35 55387.90 88888.00 2007-06-14 19:10:40.875 165 12310.05 67.33 55387.88 88888.00 2007-06-14 19:10:41.000 165 12310.10 67.25 55387.85 88888.00 2007-06-14 19:10:41.125 165 12310.08 67.20 55387.88 88888.00 2007-06-14 19:10:41.250 165 12310.02 67.17 55387.85 88888.00 2007-06-14 19:10:41.375 165 12310.08 67.15 55387.88 88888.00 2007-06-14 19:10:41.500 165 12310.05 67.08 55387.88 88888.00 2007-06-14 19:10:41.625 165 12310.02 67.03 55387.88 88888.00 2007-06-14 19:10:41.750 165 12310.02 66.97 55387.85 88888.00 2007-06-14 19:10:41.875 165 12310.02 66.95 55387.85 88888.00 2007-06-14 19:10:42.000 165 12310.10 66.92 55387.88 88888.00 2007-06-14 19:10:42.125 165 12310.12 66.92 55387.90 88888.00 2007-06-14 19:10:42.250 165 12310.05 66.92 55387.90 88888.00 2007-06-14 19:10:42.375 165 12310.00 66.90 55387.88 88888.00 2007-06-14 19:10:42.500 165 12310.00 66.80 55387.82 88888.00 2007-06-14 19:10:42.625 165 12310.08 66.67 55387.80 88888.00 2007-06-14 19:10:42.750 165 12310.15 66.75 55387.85 88888.00 2007-06-14 19:10:42.875 165 12310.10 66.78 55387.90 88888.00 2007-06-14 19:10:43.000 165 12310.05 66.72 55387.88 88888.00 2007-06-14 19:10:43.125 165 12310.10 66.72 55387.88 88888.00 2007-06-14 19:10:43.250 165 12310.12 66.70 55387.90 88888.00 2007-06-14 19:10:43.375 165 12310.10 66.67 55387.90 88888.00 2007-06-14 19:10:43.500 165 12310.10 66.65 55387.90 88888.00 2007-06-14 19:10:43.625 165 12310.08 66.65 55387.90 88888.00 2007-06-14 19:10:43.750 165 12310.10 66.62 55387.88 88888.00 2007-06-14 19:10:43.875 165 12310.10 66.62 55387.88 88888.00 2007-06-14 19:10:44.000 165 12310.15 66.55 55387.88 88888.00 2007-06-14 19:10:44.125 165 12310.25 66.50 55387.93 88888.00 2007-06-14 19:10:44.250 165 12310.20 66.40 55387.85 88888.00 2007-06-14 19:10:44.375 165 12310.23 66.42 55387.82 88888.00 2007-06-14 19:10:44.500 165 12310.38 66.50 55387.88 88888.00 2007-06-14 19:10:44.625 165 12310.42 66.50 55387.90 88888.00 2007-06-14 19:10:44.750 165 12310.40 66.42 55387.88 88888.00 2007-06-14 19:10:44.875 165 12310.48 66.45 55387.88 88888.00 2007-06-14 19:10:45.000 165 12310.50 66.40 55387.88 88888.00 2007-06-14 19:10:45.125 165 12310.48 66.40 55387.88 88888.00 2007-06-14 19:10:45.250 165 12310.45 66.40 55387.88 88888.00 2007-06-14 19:10:45.375 165 12310.50 66.42 55387.88 88888.00 2007-06-14 19:10:45.500 165 12310.52 66.40 55387.88 88888.00 2007-06-14 19:10:45.625 165 12310.55 66.38 55387.85 88888.00 2007-06-14 19:10:45.750 165 12310.58 66.42 55387.88 88888.00 2007-06-14 19:10:45.875 165 12310.60 66.40 55387.85 88888.00 2007-06-14 19:10:46.000 165 12310.65 66.38 55387.82 88888.00 2007-06-14 19:10:46.125 165 12310.70 66.42 55387.82 88888.00 2007-06-14 19:10:46.250 165 12310.67 66.45 55387.82 88888.00 2007-06-14 19:10:46.375 165 12310.77 66.45 55387.82 88888.00 2007-06-14 19:10:46.500 165 12310.90 66.47 55387.85 88888.00 2007-06-14 19:10:46.625 165 12310.92 66.47 55387.82 88888.00 2007-06-14 19:10:46.750 165 12310.90 66.42 55387.78 88888.00 2007-06-14 19:10:46.875 165 12310.85 66.35 55387.78 88888.00 2007-06-14 19:10:47.000 165 12310.88 66.33 55387.78 88888.00 2007-06-14 19:10:47.125 165 12310.90 66.35 55387.78 88888.00 2007-06-14 19:10:47.250 165 12310.90 66.35 55387.78 88888.00 2007-06-14 19:10:47.375 165 12311.02 66.38 55387.75 88888.00 2007-06-14 19:10:47.500 165 12311.08 66.40 55387.75 88888.00 2007-06-14 19:10:47.625 165 12311.08 66.38 55387.72 88888.00 2007-06-14 19:10:47.750 165 12311.17 66.40 55387.78 88888.00 2007-06-14 19:10:47.875 165 12311.23 66.38 55387.75 88888.00 2007-06-14 19:10:48.000 165 12311.25 66.35 55387.75 88888.00 2007-06-14 19:10:48.125 165 12311.27 66.30 55387.75 88888.00 2007-06-14 19:10:48.250 165 12311.35 66.30 55387.72 88888.00 2007-06-14 19:10:48.375 165 12311.50 66.40 55387.75 88888.00 2007-06-14 19:10:48.500 165 12311.50 66.42 55387.72 88888.00 2007-06-14 19:10:48.625 165 12311.42 66.38 55387.72 88888.00 2007-06-14 19:10:48.750 165 12311.40 66.28 55387.68 88888.00 2007-06-14 19:10:48.875 165 12311.50 66.25 55387.68 88888.00 2007-06-14 19:10:49.000 165 12311.65 66.30 55387.72 88888.00 2007-06-14 19:10:49.125 165 12311.65 66.30 55387.70 88888.00 2007-06-14 19:10:49.250 165 12311.62 66.22 55387.68 88888.00 2007-06-14 19:10:49.375 165 12311.65 66.17 55387.70 88888.00 2007-06-14 19:10:49.500 165 12311.60 66.15 55387.72 88888.00 2007-06-14 19:10:49.625 165 12311.60 66.20 55387.70 88888.00 2007-06-14 19:10:49.750 165 12311.70 66.25 55387.70 88888.00 2007-06-14 19:10:49.875 165 12311.77 66.25 55387.70 88888.00 2007-06-14 19:10:50.000 165 12311.73 66.20 55387.70 88888.00 2007-06-14 19:10:50.125 165 12311.70 66.10 55387.72 88888.00 2007-06-14 19:10:50.250 165 12311.67 66.10 55387.72 88888.00 2007-06-14 19:10:50.375 165 12311.75 66.12 55387.70 88888.00 2007-06-14 19:10:50.500 165 12311.80 66.12 55387.70 88888.00 2007-06-14 19:10:50.625 165 12311.88 66.08 55387.70 88888.00 2007-06-14 19:10:50.750 165 12311.90 66.05 55387.70 88888.00 2007-06-14 19:10:50.875 165 12311.92 66.05 55387.65 88888.00 2007-06-14 19:10:51.000 165 12311.98 66.03 55387.65 88888.00 2007-06-14 19:10:51.125 165 12312.05 65.97 55387.68 88888.00 2007-06-14 19:10:51.250 165 12312.05 66.03 55387.70 88888.00 2007-06-14 19:10:51.375 165 12312.12 66.03 55387.70 88888.00 2007-06-14 19:10:51.500 165 12312.17 66.00 55387.70 88888.00 2007-06-14 19:10:51.625 165 12312.20 65.90 55387.68 88888.00 2007-06-14 19:10:51.750 165 12312.23 65.83 55387.68 88888.00 2007-06-14 19:10:51.875 165 12312.25 65.83 55387.65 88888.00 2007-06-14 19:10:52.000 165 12312.25 65.80 55387.65 88888.00 2007-06-14 19:10:52.125 165 12312.25 65.85 55387.65 88888.00 2007-06-14 19:10:52.250 165 12312.20 65.78 55387.65 88888.00 2007-06-14 19:10:52.375 165 12312.30 65.78 55387.65 88888.00 2007-06-14 19:10:52.500 165 12312.35 65.78 55387.68 88888.00 2007-06-14 19:10:52.625 165 12312.35 65.78 55387.65 88888.00 2007-06-14 19:10:52.750 165 12312.33 65.75 55387.65 88888.00 2007-06-14 19:10:52.875 165 12312.33 65.72 55387.60 88888.00 2007-06-14 19:10:53.000 165 12312.30 65.67 55387.60 88888.00 2007-06-14 19:10:53.125 165 12312.35 65.67 55387.68 88888.00 2007-06-14 19:10:53.250 165 12312.42 65.67 55387.70 88888.00 2007-06-14 19:10:53.375 165 12312.42 65.62 55387.68 88888.00 2007-06-14 19:10:53.500 165 12312.42 65.62 55387.65 88888.00 2007-06-14 19:10:53.625 165 12312.52 65.65 55387.68 88888.00 2007-06-14 19:10:53.750 165 12312.58 65.62 55387.72 88888.00 2007-06-14 19:10:53.875 165 12312.55 65.60 55387.68 88888.00 2007-06-14 19:10:54.000 165 12312.58 65.58 55387.65 88888.00 2007-06-14 19:10:54.125 165 12312.62 65.62 55387.65 88888.00 2007-06-14 19:10:54.250 165 12312.60 65.55 55387.68 88888.00 2007-06-14 19:10:54.375 165 12312.58 65.47 55387.65 88888.00 2007-06-14 19:10:54.500 165 12312.60 65.50 55387.65 88888.00 2007-06-14 19:10:54.625 165 12312.65 65.53 55387.65 88888.00 2007-06-14 19:10:54.750 165 12312.65 65.55 55387.70 88888.00 2007-06-14 19:10:54.875 165 12312.67 65.53 55387.70 88888.00 2007-06-14 19:10:55.000 165 12312.62 65.42 55387.62 88888.00 2007-06-14 19:10:55.125 165 12312.62 65.45 55387.68 88888.00 2007-06-14 19:10:55.250 165 12312.62 65.40 55387.65 88888.00 2007-06-14 19:10:55.375 165 12312.65 65.40 55387.70 88888.00 2007-06-14 19:10:55.500 165 12312.67 65.42 55387.70 88888.00 2007-06-14 19:10:55.625 165 12312.70 65.40 55387.68 88888.00 2007-06-14 19:10:55.750 165 12312.75 65.42 55387.70 88888.00 2007-06-14 19:10:55.875 165 12312.80 65.42 55387.70 88888.00 2007-06-14 19:10:56.000 165 12312.77 65.40 55387.70 88888.00 2007-06-14 19:10:56.125 165 12312.70 65.38 55387.68 88888.00 2007-06-14 19:10:56.250 165 12312.65 65.35 55387.70 88888.00 2007-06-14 19:10:56.375 165 12312.65 65.33 55387.70 88888.00 2007-06-14 19:10:56.500 165 12312.65 65.38 55387.72 88888.00 2007-06-14 19:10:56.625 165 12312.73 65.42 55387.75 88888.00 2007-06-14 19:10:56.750 165 12312.75 65.38 55387.72 88888.00 2007-06-14 19:10:56.875 165 12312.65 65.33 55387.70 88888.00 2007-06-14 19:10:57.000 165 12312.65 65.35 55387.68 88888.00 2007-06-14 19:10:57.125 165 12312.62 65.35 55387.65 88888.00 2007-06-14 19:10:57.250 165 12312.58 65.33 55387.65 88888.00 2007-06-14 19:10:57.375 165 12312.62 65.33 55387.62 88888.00 2007-06-14 19:10:57.500 165 12312.55 65.35 55387.68 88888.00 2007-06-14 19:10:57.625 165 12312.55 65.33 55387.68 88888.00 2007-06-14 19:10:57.750 165 12312.60 65.35 55387.68 88888.00 2007-06-14 19:10:57.875 165 12312.62 65.30 55387.70 88888.00 2007-06-14 19:10:58.000 165 12312.58 65.33 55387.70 88888.00 2007-06-14 19:10:58.125 165 12312.65 65.35 55387.75 88888.00 2007-06-14 19:10:58.250 165 12312.60 65.30 55387.72 88888.00 2007-06-14 19:10:58.375 165 12312.60 65.30 55387.72 88888.00 2007-06-14 19:10:58.500 165 12312.62 65.30 55387.72 88888.00 2007-06-14 19:10:58.625 165 12312.58 65.35 55387.72 88888.00 2007-06-14 19:10:58.750 165 12312.52 65.35 55387.72 88888.00 2007-06-14 19:10:58.875 165 12312.52 65.33 55387.72 88888.00 2007-06-14 19:10:59.000 165 12312.55 65.40 55387.75 88888.00 2007-06-14 19:10:59.125 165 12312.58 65.40 55387.75 88888.00 2007-06-14 19:10:59.250 165 12312.52 65.33 55387.75 88888.00 2007-06-14 19:10:59.375 165 12312.58 65.30 55387.75 88888.00 2007-06-14 19:10:59.500 165 12312.60 65.33 55387.75 88888.00 2007-06-14 19:10:59.625 165 12312.62 65.40 55387.80 88888.00 2007-06-14 19:10:59.750 165 12312.60 65.42 55387.75 88888.00 2007-06-14 19:10:59.875 165 12312.55 65.40 55387.75 88888.00 2007-06-14 19:11:00.000 165 12312.58 65.35 55387.72 88888.00 2007-06-14 19:11:00.125 165 12312.58 65.35 55387.75 88888.00 2007-06-14 19:11:00.250 165 12312.52 65.42 55387.78 88888.00 2007-06-14 19:11:00.375 165 12312.55 65.47 55387.78 88888.00 2007-06-14 19:11:00.500 165 12312.55 65.47 55387.75 88888.00 2007-06-14 19:11:00.625 165 12312.58 65.53 55387.75 88888.00 2007-06-14 19:11:00.750 165 12312.62 65.53 55387.72 88888.00 2007-06-14 19:11:00.875 165 12312.70 65.58 55387.75 88888.00 2007-06-14 19:11:01.000 165 12312.75 65.60 55387.75 88888.00 2007-06-14 19:11:01.125 165 12312.73 65.58 55387.72 88888.00 2007-06-14 19:11:01.250 165 12312.62 65.53 55387.70 88888.00 2007-06-14 19:11:01.375 165 12312.62 65.58 55387.70 88888.00 2007-06-14 19:11:01.500 165 12312.67 65.58 55387.72 88888.00 2007-06-14 19:11:01.625 165 12312.73 65.60 55387.72 88888.00 2007-06-14 19:11:01.750 165 12312.65 65.60 55387.72 88888.00 2007-06-14 19:11:01.875 165 12312.67 65.58 55387.72 88888.00 2007-06-14 19:11:02.000 165 12312.73 65.62 55387.70 88888.00 2007-06-14 19:11:02.125 165 12312.80 65.70 55387.75 88888.00 2007-06-14 19:11:02.250 165 12312.80 65.67 55387.72 88888.00 2007-06-14 19:11:02.375 165 12312.77 65.65 55387.72 88888.00 2007-06-14 19:11:02.500 165 12312.80 65.70 55387.75 88888.00 2007-06-14 19:11:02.625 165 12312.83 65.70 55387.75 88888.00 2007-06-14 19:11:02.750 165 12312.83 65.65 55387.70 88888.00 2007-06-14 19:11:02.875 165 12312.85 65.70 55387.68 88888.00 2007-06-14 19:11:03.000 165 12312.90 65.75 55387.62 88888.00 2007-06-14 19:11:03.125 165 12312.85 65.72 55387.65 88888.00 2007-06-14 19:11:03.250 165 12312.85 65.72 55387.65 88888.00 2007-06-14 19:11:03.375 165 12313.00 65.83 55387.68 88888.00 2007-06-14 19:11:03.500 165 12313.10 65.90 55387.72 88888.00 2007-06-14 19:11:03.625 165 12312.95 65.85 55387.68 88888.00 2007-06-14 19:11:03.750 165 12312.88 65.78 55387.65 88888.00 2007-06-14 19:11:03.875 165 12312.92 65.72 55387.60 88888.00 2007-06-14 19:11:04.000 165 12313.05 65.83 55387.65 88888.00 2007-06-14 19:11:04.125 165 12313.08 65.85 55387.62 88888.00 2007-06-14 19:11:04.250 165 12313.05 65.85 55387.60 88888.00 2007-06-14 19:11:04.375 165 12313.08 65.85 55387.60 88888.00 2007-06-14 19:11:04.500 165 12313.17 65.92 55387.62 88888.00 2007-06-14 19:11:04.625 165 12313.23 65.95 55387.60 88888.00 2007-06-14 19:11:04.750 165 12313.30 66.03 55387.62 88888.00 2007-06-14 19:11:04.875 165 12313.30 65.97 55387.60 88888.00 2007-06-14 19:11:05.000 165 12313.27 65.97 55387.57 88888.00 2007-06-14 19:11:05.125 165 12313.17 66.00 55387.55 88888.00 2007-06-14 19:11:05.250 165 12313.10 65.95 55387.55 88888.00 2007-06-14 19:11:05.375 165 12313.27 66.00 55387.57 88888.00 2007-06-14 19:11:05.500 165 12313.42 66.05 55387.60 88888.00 2007-06-14 19:11:05.625 165 12313.42 66.08 55387.57 88888.00 2007-06-14 19:11:05.750 165 12313.45 66.05 55387.55 88888.00 2007-06-14 19:11:05.875 165 12313.42 66.05 55387.57 88888.00 2007-06-14 19:11:06.000 165 12313.38 66.08 55387.57 88888.00 2007-06-14 19:11:06.125 165 12313.35 66.08 55387.57 88888.00 2007-06-14 19:11:06.250 165 12313.27 66.03 55387.53 88888.00 2007-06-14 19:11:06.375 165 12313.35 66.00 55387.55 88888.00 2007-06-14 19:11:06.500 165 12313.40 66.05 55387.55 88888.00 2007-06-14 19:11:06.625 165 12313.42 66.08 55387.53 88888.00 2007-06-14 19:11:06.750 165 12313.40 66.10 55387.55 88888.00 2007-06-14 19:11:06.875 165 12313.35 66.03 55387.53 88888.00 2007-06-14 19:11:07.000 165 12313.33 66.05 55387.53 88888.00 2007-06-14 19:11:07.125 165 12313.30 66.08 55387.55 88888.00 2007-06-14 19:11:07.250 165 12313.27 66.05 55387.55 88888.00 2007-06-14 19:11:07.375 165 12313.35 66.10 55387.53 88888.00 2007-06-14 19:11:07.500 165 12313.35 66.15 55387.55 88888.00 2007-06-14 19:11:07.625 165 12313.45 66.17 55387.55 88888.00 2007-06-14 19:11:07.750 165 12313.50 66.08 55387.53 88888.00 2007-06-14 19:11:07.875 165 12313.50 66.03 55387.53 88888.00 2007-06-14 19:11:08.000 165 12313.48 66.05 55387.55 88888.00 2007-06-14 19:11:08.125 165 12313.52 66.10 55387.55 88888.00 2007-06-14 19:11:08.250 165 12313.45 66.12 55387.55 88888.00 2007-06-14 19:11:08.375 165 12313.40 66.10 55387.53 88888.00 2007-06-14 19:11:08.500 165 12313.42 66.08 55387.55 88888.00 2007-06-14 19:11:08.625 165 12313.48 66.10 55387.60 88888.00 2007-06-14 19:11:08.750 165 12313.45 66.10 55387.60 88888.00 2007-06-14 19:11:08.875 165 12313.35 66.08 55387.57 88888.00 2007-06-14 19:11:09.000 165 12313.30 66.05 55387.57 88888.00 2007-06-14 19:11:09.125 165 12313.35 66.08 55387.60 88888.00 2007-06-14 19:11:09.250 165 12313.35 66.03 55387.57 88888.00 2007-06-14 19:11:09.375 165 12313.38 66.05 55387.60 88888.00 2007-06-14 19:11:09.500 165 12313.35 66.05 55387.60 88888.00 2007-06-14 19:11:09.625 165 12313.38 66.00 55387.65 88888.00 2007-06-14 19:11:09.750 165 12313.38 65.97 55387.62 88888.00 2007-06-14 19:11:09.875 165 12313.33 66.03 55387.62 88888.00 2007-06-14 19:11:10.000 165 12313.33 66.00 55387.62 88888.00 2007-06-14 19:11:10.125 165 12313.35 65.95 55387.65 88888.00 2007-06-14 19:11:10.250 165 12313.33 65.90 55387.65 88888.00 2007-06-14 19:11:10.375 165 12313.33 65.85 55387.62 88888.00 2007-06-14 19:11:10.500 165 12313.33 65.80 55387.65 88888.00 2007-06-14 19:11:10.625 165 12313.38 65.83 55387.68 88888.00 2007-06-14 19:11:10.750 165 12313.33 65.80 55387.68 88888.00 2007-06-14 19:11:10.875 165 12313.20 65.75 55387.65 88888.00 2007-06-14 19:11:11.000 165 12313.17 65.72 55387.65 88888.00 2007-06-14 19:11:11.125 165 12313.23 65.78 55387.70 88888.00 2007-06-14 19:11:11.250 165 12313.17 65.75 55387.68 88888.00 2007-06-14 19:11:11.375 165 12313.20 65.67 55387.68 88888.00 2007-06-14 19:11:11.500 165 12313.15 65.67 55387.68 88888.00 2007-06-14 19:11:11.625 165 12313.15 65.70 55387.70 88888.00 2007-06-14 19:11:11.750 165 12313.08 65.65 55387.70 88888.00 2007-06-14 19:11:11.875 165 12313.08 65.62 55387.70 88888.00 2007-06-14 19:11:12.000 165 12313.12 65.62 55387.70 88888.00 2007-06-14 19:11:12.125 165 12313.15 65.55 55387.68 88888.00 2007-06-14 19:11:12.250 165 12313.08 65.45 55387.70 88888.00 2007-06-14 19:11:12.375 165 12313.02 65.47 55387.75 88888.00 2007-06-14 19:11:12.500 165 12313.08 65.50 55387.78 88888.00 2007-06-14 19:11:12.625 165 12313.02 65.47 55387.78 88888.00 2007-06-14 19:11:12.750 165 12313.05 65.38 55387.72 88888.00 2007-06-14 19:11:12.875 165 12313.02 65.35 55387.75 88888.00 2007-06-14 19:11:13.000 165 12313.10 65.35 55387.75 88888.00 2007-06-14 19:11:13.125 165 12313.08 65.30 55387.82 88888.00 2007-06-14 19:11:13.250 165 12313.15 65.33 55387.82 88888.00 2007-06-14 19:11:13.375 165 12313.12 65.30 55387.80 88888.00 2007-06-14 19:11:13.500 165 12313.08 65.20 55387.78 88888.00 2007-06-14 19:11:13.625 165 12313.08 65.15 55387.78 88888.00 2007-06-14 19:11:13.750 165 12313.10 65.20 55387.78 88888.00 2007-06-14 19:11:13.875 165 12313.02 65.17 55387.78 88888.00 2007-06-14 19:11:14.000 165 12313.08 65.12 55387.80 88888.00 2007-06-14 19:11:14.125 165 12313.08 65.08 55387.78 88888.00 2007-06-14 19:11:14.250 165 12313.08 65.05 55387.80 88888.00 2007-06-14 19:11:14.375 165 12313.10 65.08 55387.80 88888.00 2007-06-14 19:11:14.500 165 12313.10 65.10 55387.82 88888.00 2007-06-14 19:11:14.625 165 12313.12 65.03 55387.85 88888.00 2007-06-14 19:11:14.750 165 12313.10 64.97 55387.85 88888.00 2007-06-14 19:11:14.875 165 12313.15 65.00 55387.85 88888.00 2007-06-14 19:11:15.000 165 12313.15 64.97 55387.82 88888.00 2007-06-14 19:11:15.125 165 12313.23 64.88 55387.82 88888.00 2007-06-14 19:11:15.250 165 12313.17 64.85 55387.85 88888.00 2007-06-14 19:11:15.375 165 12313.23 64.88 55387.85 88888.00 2007-06-14 19:11:15.500 165 12313.27 64.88 55387.88 88888.00 2007-06-14 19:11:15.625 165 12313.25 64.83 55387.85 88888.00 2007-06-14 19:11:15.750 165 12313.23 64.75 55387.82 88888.00 2007-06-14 19:11:15.875 165 12313.17 64.67 55387.80 88888.00 2007-06-14 19:11:16.000 165 12313.23 64.72 55387.82 88888.00 2007-06-14 19:11:16.125 165 12313.30 64.75 55387.82 88888.00 2007-06-14 19:11:16.250 165 12313.35 64.65 55387.88 88888.00 2007-06-14 19:11:16.375 165 12313.40 64.65 55387.85 88888.00 2007-06-14 19:11:16.500 165 12313.35 64.60 55387.82 88888.00 2007-06-14 19:11:16.625 165 12313.35 64.58 55387.80 88888.00 2007-06-14 19:11:16.750 165 12313.35 64.62 55387.80 88888.00 2007-06-14 19:11:16.875 165 12313.42 64.62 55387.82 88888.00 2007-06-14 19:11:17.000 165 12313.42 64.58 55387.82 88888.00 2007-06-14 19:11:17.125 165 12313.40 64.53 55387.80 88888.00 2007-06-14 19:11:17.250 165 12313.45 64.47 55387.80 88888.00 2007-06-14 19:11:17.375 165 12313.55 64.53 55387.82 88888.00 2007-06-14 19:11:17.500 165 12313.55 64.53 55387.88 88888.00 2007-06-14 19:11:17.625 165 12313.50 64.45 55387.82 88888.00 2007-06-14 19:11:17.750 165 12313.48 64.45 55387.78 88888.00 2007-06-14 19:11:17.875 165 12313.50 64.38 55387.78 88888.00 2007-06-14 19:11:18.000 165 12313.58 64.33 55387.78 88888.00 2007-06-14 19:11:18.125 165 12313.62 64.38 55387.82 88888.00 2007-06-14 19:11:18.250 165 12313.67 64.35 55387.78 88888.00 2007-06-14 19:11:18.375 165 12313.67 64.35 55387.78 88888.00 2007-06-14 19:11:18.500 165 12313.70 64.33 55387.80 88888.00 2007-06-14 19:11:18.625 165 12313.75 64.35 55387.80 88888.00 2007-06-14 19:11:18.750 165 12313.77 64.38 55387.82 88888.00 2007-06-14 19:11:18.875 165 12313.73 64.35 55387.85 88888.00 2007-06-14 19:11:19.000 165 12313.80 64.33 55387.85 88888.00 2007-06-14 19:11:19.125 165 12313.88 64.33 55387.85 88888.00 2007-06-14 19:11:19.250 165 12313.85 64.28 55387.85 88888.00 2007-06-14 19:11:19.375 165 12313.85 64.25 55387.82 88888.00 2007-06-14 19:11:19.500 165 12313.80 64.28 55387.80 88888.00 2007-06-14 19:11:19.625 165 12313.83 64.28 55387.82 88888.00 2007-06-14 19:11:19.750 165 12313.88 64.25 55387.85 88888.00 2007-06-14 19:11:19.875 165 12313.88 64.28 55387.88 88888.00 2007-06-14 19:11:20.000 165 12313.90 64.25 55387.82 88888.00 2007-06-14 19:11:20.125 165 12313.92 64.22 55387.82 88888.00 2007-06-14 19:11:20.250 165 12313.90 64.12 55387.80 88888.00 2007-06-14 19:11:20.375 165 12313.95 64.12 55387.80 88888.00 2007-06-14 19:11:20.500 165 12314.02 64.17 55387.82 88888.00 2007-06-14 19:11:20.625 165 12314.05 64.20 55387.80 88888.00 2007-06-14 19:11:20.750 165 12313.98 64.17 55387.82 88888.00 2007-06-14 19:11:20.875 165 12313.95 64.20 55387.82 88888.00 2007-06-14 19:11:21.000 165 12313.95 64.22 55387.85 88888.00 2007-06-14 19:11:21.125 165 12313.95 64.20 55387.85 88888.00 2007-06-14 19:11:21.250 165 12314.00 64.15 55387.85 88888.00 2007-06-14 19:11:21.375 165 12314.02 64.20 55387.85 88888.00 2007-06-14 19:11:21.500 165 12314.00 64.22 55387.85 88888.00 2007-06-14 19:11:21.625 165 12314.02 64.22 55387.88 88888.00 2007-06-14 19:11:21.750 165 12314.08 64.25 55387.85 88888.00 2007-06-14 19:11:21.875 165 12314.08 64.22 55387.85 88888.00 2007-06-14 19:11:22.000 165 12314.02 64.17 55387.82 88888.00 2007-06-14 19:11:22.125 165 12314.08 64.22 55387.85 88888.00 2007-06-14 19:11:22.250 165 12314.12 64.28 55387.88 88888.00 2007-06-14 19:11:22.375 165 12314.08 64.28 55387.85 88888.00 2007-06-14 19:11:22.500 165 12314.02 64.30 55387.85 88888.00 2007-06-14 19:11:22.625 165 12314.08 64.33 55387.85 88888.00 2007-06-14 19:11:22.750 165 12314.08 64.30 55387.82 88888.00 2007-06-14 19:11:22.875 165 12314.00 64.30 55387.85 88888.00 2007-06-14 19:11:23.000 165 12313.98 64.35 55387.85 88888.00 2007-06-14 19:11:23.125 165 12314.02 64.40 55387.90 88888.00 2007-06-14 19:11:23.250 165 12314.00 64.42 55387.90 88888.00 2007-06-14 19:11:23.375 165 12314.00 64.42 55387.85 88888.00 2007-06-14 19:11:23.500 165 12314.00 64.40 55387.85 88888.00 2007-06-14 19:11:23.625 165 12314.05 64.45 55387.82 88888.00 2007-06-14 19:11:23.750 165 12314.05 64.40 55387.82 88888.00 2007-06-14 19:11:23.875 165 12314.08 64.40 55387.80 88888.00 2007-06-14 19:11:24.000 165 12314.02 64.45 55387.80 88888.00 2007-06-14 19:11:24.125 165 12313.98 64.45 55387.82 88888.00 2007-06-14 19:11:24.250 165 12314.00 64.53 55387.88 88888.00 2007-06-14 19:11:24.375 165 12314.05 64.53 55387.88 88888.00 2007-06-14 19:11:24.500 165 12314.02 64.53 55387.85 88888.00 2007-06-14 19:11:24.625 165 12314.08 64.55 55387.88 88888.00 2007-06-14 19:11:24.750 165 12314.05 64.62 55387.88 88888.00 2007-06-14 19:11:24.875 165 12314.00 64.62 55387.88 88888.00 2007-06-14 19:11:25.000 165 12314.00 64.65 55387.90 88888.00 2007-06-14 19:11:25.125 165 12314.05 64.70 55387.90 88888.00 2007-06-14 19:11:25.250 165 12314.00 64.62 55387.85 88888.00 2007-06-14 19:11:25.375 165 12314.00 64.70 55387.85 88888.00 2007-06-14 19:11:25.500 165 12314.02 64.78 55387.88 88888.00 2007-06-14 19:11:25.625 165 12314.12 64.80 55387.90 88888.00 2007-06-14 19:11:25.750 165 12314.17 64.85 55387.90 88888.00 2007-06-14 19:11:25.875 165 12314.23 64.80 55387.85 88888.00 2007-06-14 19:11:26.000 165 12314.15 64.80 55387.85 88888.00 2007-06-14 19:11:26.125 165 12314.10 64.80 55387.85 88888.00 2007-06-14 19:11:26.250 165 12314.12 64.88 55387.88 88888.00 2007-06-14 19:11:26.375 165 12314.15 64.92 55387.88 88888.00 2007-06-14 19:11:26.500 165 12314.15 64.90 55387.85 88888.00 2007-06-14 19:11:26.625 165 12314.08 64.88 55387.85 88888.00 2007-06-14 19:11:26.750 165 12314.02 64.90 55387.82 88888.00 2007-06-14 19:11:26.875 165 12314.02 64.92 55387.82 88888.00 2007-06-14 19:11:27.000 165 12314.08 64.97 55387.82 88888.00 2007-06-14 19:11:27.125 165 12314.08 64.95 55387.85 88888.00 2007-06-14 19:11:27.250 165 12314.08 64.97 55387.88 88888.00 2007-06-14 19:11:27.375 165 12314.10 65.03 55387.82 88888.00 2007-06-14 19:11:27.500 165 12314.02 65.00 55387.82 88888.00 2007-06-14 19:11:27.625 165 12314.08 65.05 55387.82 88888.00 2007-06-14 19:11:27.750 165 12314.05 65.10 55387.78 88888.00 2007-06-14 19:11:27.875 165 12314.12 65.15 55387.80 88888.00 2007-06-14 19:11:28.000 165 12314.10 65.17 55387.82 88888.00 2007-06-14 19:11:28.125 165 12313.98 65.10 55387.80 88888.00 2007-06-14 19:11:28.250 165 12313.98 65.12 55387.82 88888.00 2007-06-14 19:11:28.375 165 12314.00 65.17 55387.82 88888.00 2007-06-14 19:11:28.500 165 12314.02 65.22 55387.82 88888.00 2007-06-14 19:11:28.625 165 12314.05 65.20 55387.82 88888.00 2007-06-14 19:11:28.750 165 12314.02 65.20 55387.82 88888.00 2007-06-14 19:11:28.875 165 12314.08 65.22 55387.80 88888.00 2007-06-14 19:11:29.000 165 12314.12 65.28 55387.80 88888.00 2007-06-14 19:11:29.125 165 12314.15 65.30 55387.82 88888.00 2007-06-14 19:11:29.250 165 12314.20 65.28 55387.82 88888.00 2007-06-14 19:11:29.375 165 12314.23 65.25 55387.80 88888.00 2007-06-14 19:11:29.500 165 12314.17 65.30 55387.82 88888.00 2007-06-14 19:11:29.625 165 12314.10 65.33 55387.85 88888.00 2007-06-14 19:11:29.750 165 12314.10 65.30 55387.80 88888.00 2007-06-14 19:11:29.875 165 12314.17 65.30 55387.80 88888.00 2007-06-14 19:11:30.000 165 12314.23 65.35 55387.82 88888.00 2007-06-14 19:11:30.125 165 12314.25 65.35 55387.85 88888.00 2007-06-14 19:11:30.250 165 12314.23 65.35 55387.78 88888.00 2007-06-14 19:11:30.375 165 12314.17 65.38 55387.80 88888.00 2007-06-14 19:11:30.500 165 12314.15 65.38 55387.82 88888.00 2007-06-14 19:11:30.625 165 12314.15 65.35 55387.82 88888.00 2007-06-14 19:11:30.750 165 12314.12 65.30 55387.78 88888.00 2007-06-14 19:11:30.875 165 12314.17 65.35 55387.78 88888.00 2007-06-14 19:11:31.000 165 12314.20 65.35 55387.78 88888.00 2007-06-14 19:11:31.125 165 12314.25 65.35 55387.80 88888.00 2007-06-14 19:11:31.250 165 12314.27 65.38 55387.82 88888.00 2007-06-14 19:11:31.375 165 12314.33 65.38 55387.85 88888.00 2007-06-14 19:11:31.500 165 12314.27 65.35 55387.80 88888.00 2007-06-14 19:11:31.625 165 12314.33 65.35 55387.78 88888.00 2007-06-14 19:11:31.750 165 12314.38 65.30 55387.80 88888.00 2007-06-14 19:11:31.875 165 12314.42 65.33 55387.78 88888.00 2007-06-14 19:11:32.000 165 12314.50 65.38 55387.78 88888.00 2007-06-14 19:11:32.125 165 12314.52 65.38 55387.78 88888.00 2007-06-14 19:11:32.250 165 12314.52 65.35 55387.75 88888.00 2007-06-14 19:11:32.375 165 12314.52 65.33 55387.75 88888.00 2007-06-14 19:11:32.500 165 12314.52 65.33 55387.75 88888.00 2007-06-14 19:11:32.625 165 12314.52 65.33 55387.78 88888.00 2007-06-14 19:11:32.750 165 12314.55 65.30 55387.75 88888.00 2007-06-14 19:11:32.875 165 12314.50 65.25 55387.72 88888.00 2007-06-14 19:11:33.000 165 12314.52 65.28 55387.75 88888.00 2007-06-14 19:11:33.125 165 12314.60 65.30 55387.78 88888.00 2007-06-14 19:11:33.250 165 12314.62 65.30 55387.78 88888.00 2007-06-14 19:11:33.375 165 12314.62 65.28 55387.72 88888.00 2007-06-14 19:11:33.500 165 12314.60 65.25 55387.70 88888.00 2007-06-14 19:11:33.625 165 12314.60 65.28 55387.78 88888.00 2007-06-14 19:11:33.750 165 12314.62 65.28 55387.75 88888.00 2007-06-14 19:11:33.875 165 12314.60 65.28 55387.72 88888.00 2007-06-14 19:11:34.000 165 12314.67 65.28 55387.72 88888.00 2007-06-14 19:11:34.125 165 12314.70 65.28 55387.70 88888.00 2007-06-14 19:11:34.250 165 12314.70 65.28 55387.72 88888.00 2007-06-14 19:11:34.375 165 12314.83 65.30 55387.75 88888.00 2007-06-14 19:11:34.500 165 12314.83 65.30 55387.78 88888.00 2007-06-14 19:11:34.625 165 12314.85 65.22 55387.72 88888.00 2007-06-14 19:11:34.750 165 12314.90 65.22 55387.70 88888.00 2007-06-14 19:11:34.875 165 12314.90 65.28 55387.70 88888.00 2007-06-14 19:11:35.000 165 12314.90 65.22 55387.68 88888.00 2007-06-14 19:11:35.125 165 12314.85 65.20 55387.65 88888.00 2007-06-14 19:11:35.250 165 12314.83 65.20 55387.65 88888.00 2007-06-14 19:11:35.375 165 12314.92 65.22 55387.68 88888.00 2007-06-14 19:11:35.500 165 12314.90 65.17 55387.68 88888.00 2007-06-14 19:11:35.625 165 12314.92 65.20 55387.68 88888.00 2007-06-14 19:11:35.750 165 12315.00 65.22 55387.65 88888.00 2007-06-14 19:11:35.875 165 12315.08 65.28 55387.68 88888.00 2007-06-14 19:11:36.000 165 12315.15 65.30 55387.68 88888.00 2007-06-14 19:11:36.125 165 12315.17 65.25 55387.65 88888.00 2007-06-14 19:11:36.250 165 12315.15 65.17 55387.62 88888.00 2007-06-14 19:11:36.375 165 12315.17 65.17 55387.60 88888.00 2007-06-14 19:11:36.500 165 12315.17 65.22 55387.57 88888.00 2007-06-14 19:11:36.625 165 12315.15 65.20 55387.57 88888.00 2007-06-14 19:11:36.750 165 12315.20 65.20 55387.60 88888.00 2007-06-14 19:11:36.875 165 12315.23 65.22 55387.60 88888.00 2007-06-14 19:11:37.000 165 12315.20 65.20 55387.60 88888.00 2007-06-14 19:11:37.125 165 12315.23 65.20 55387.60 88888.00 2007-06-14 19:11:37.250 165 12315.30 65.20 55387.57 88888.00 2007-06-14 19:11:37.375 165 12315.35 65.20 55387.55 88888.00 2007-06-14 19:11:37.500 165 12315.30 65.20 55387.57 88888.00 2007-06-14 19:11:37.625 165 12315.35 65.20 55387.57 88888.00 2007-06-14 19:11:37.750 165 12315.33 65.20 55387.60 88888.00 2007-06-14 19:11:37.875 165 12315.27 65.17 55387.57 88888.00 2007-06-14 19:11:38.000 165 12315.25 65.17 55387.55 88888.00 2007-06-14 19:11:38.125 165 12315.30 65.28 55387.55 88888.00 2007-06-14 19:11:38.250 165 12315.38 65.33 55387.57 88888.00 2007-06-14 19:11:38.375 165 12315.42 65.30 55387.60 88888.00 2007-06-14 19:11:38.500 165 12315.40 65.30 55387.60 88888.00 2007-06-14 19:11:38.625 165 12315.45 65.30 55387.60 88888.00 2007-06-14 19:11:38.750 165 12315.45 65.28 55387.60 88888.00 2007-06-14 19:11:38.875 165 12315.50 65.28 55387.60 88888.00 2007-06-14 19:11:39.000 165 12315.55 65.30 55387.60 88888.00 2007-06-14 19:11:39.125 165 12315.55 65.30 55387.62 88888.00 2007-06-14 19:11:39.250 165 12315.58 65.28 55387.57 88888.00 2007-06-14 19:11:39.375 165 12315.62 65.30 55387.57 88888.00 2007-06-14 19:11:39.500 165 12315.55 65.30 55387.57 88888.00 2007-06-14 19:11:39.625 165 12315.58 65.30 55387.57 88888.00 2007-06-14 19:11:39.750 165 12315.60 65.30 55387.55 88888.00 2007-06-14 19:11:39.875 165 12315.58 65.35 55387.55 88888.00 2007-06-14 19:11:40.000 165 12315.55 65.30 55387.55 88888.00 2007-06-14 19:11:40.125 165 12315.58 65.35 55387.57 88888.00 2007-06-14 19:11:40.250 165 12315.58 65.35 55387.60 88888.00 2007-06-14 19:11:40.375 165 12315.62 65.38 55387.55 88888.00 2007-06-14 19:11:40.500 165 12315.58 65.33 55387.57 88888.00 2007-06-14 19:11:40.625 165 12315.55 65.33 55387.57 88888.00 2007-06-14 19:11:40.750 165 12315.58 65.35 55387.62 88888.00 2007-06-14 19:11:40.875 165 12315.62 65.38 55387.62 88888.00 2007-06-14 19:11:41.000 165 12315.65 65.38 55387.60 88888.00 2007-06-14 19:11:41.125 165 12315.62 65.35 55387.60 88888.00 2007-06-14 19:11:41.250 165 12315.58 65.30 55387.57 88888.00 2007-06-14 19:11:41.375 165 12315.60 65.30 55387.60 88888.00 2007-06-14 19:11:41.500 165 12315.58 65.28 55387.57 88888.00 2007-06-14 19:11:41.625 165 12315.58 65.25 55387.55 88888.00 2007-06-14 19:11:41.750 165 12315.62 65.28 55387.57 88888.00 2007-06-14 19:11:41.875 165 12315.65 65.28 55387.60 88888.00 2007-06-14 19:11:42.000 165 12315.65 65.25 55387.57 88888.00 2007-06-14 19:11:42.125 165 12315.67 65.22 55387.55 88888.00 2007-06-14 19:11:42.250 165 12315.65 65.17 55387.55 88888.00 2007-06-14 19:11:42.375 165 12315.70 65.28 55387.57 88888.00 2007-06-14 19:11:42.500 165 12315.73 65.28 55387.60 88888.00 2007-06-14 19:11:42.625 165 12315.75 65.25 55387.68 88888.00 2007-06-14 19:11:42.750 165 12315.70 65.25 55387.65 88888.00 2007-06-14 19:11:42.875 165 12315.60 65.22 55387.68 88888.00 2007-06-14 19:11:43.000 165 12315.60 65.28 55387.65 88888.00 2007-06-14 19:11:43.125 165 12315.67 65.25 55387.68 88888.00 2007-06-14 19:11:43.250 165 12315.60 65.17 55387.65 88888.00 2007-06-14 19:11:43.375 165 12315.65 65.12 55387.65 88888.00 2007-06-14 19:11:43.500 165 12315.70 65.15 55387.68 88888.00 2007-06-14 19:11:43.625 165 12315.67 65.12 55387.68 88888.00 2007-06-14 19:11:43.750 165 12315.67 65.15 55387.70 88888.00 2007-06-14 19:11:43.875 165 12315.60 65.10 55387.70 88888.00 2007-06-14 19:11:44.000 165 12315.58 65.10 55387.68 88888.00 2007-06-14 19:11:44.125 165 12315.62 65.08 55387.70 88888.00 2007-06-14 19:11:44.250 165 12315.70 65.10 55387.70 88888.00 2007-06-14 19:11:44.375 165 12315.70 65.05 55387.68 88888.00 2007-06-14 19:11:44.500 165 12315.62 64.95 55387.68 88888.00 2007-06-14 19:11:44.625 165 12315.62 64.92 55387.70 88888.00 2007-06-14 19:11:44.750 165 12315.73 64.95 55387.70 88888.00 2007-06-14 19:11:44.875 165 12315.62 64.90 55387.70 88888.00 2007-06-14 19:11:45.000 165 12315.62 64.88 55387.72 88888.00 2007-06-14 19:11:45.125 165 12315.67 64.85 55387.75 88888.00 2007-06-14 19:11:45.250 165 12315.60 64.80 55387.75 88888.00 2007-06-14 19:11:45.375 165 12315.58 64.80 55387.72 88888.00 2007-06-14 19:11:45.500 165 12315.55 64.75 55387.70 88888.00 2007-06-14 19:11:45.625 165 12315.55 64.72 55387.70 88888.00 2007-06-14 19:11:45.750 165 12315.62 64.70 55387.70 88888.00 2007-06-14 19:11:45.875 165 12315.67 64.65 55387.72 88888.00 2007-06-14 19:11:46.000 165 12315.62 64.60 55387.68 88888.00 2007-06-14 19:11:46.125 165 12315.67 64.58 55387.70 88888.00 2007-06-14 19:11:46.250 165 12315.77 64.58 55387.70 88888.00 2007-06-14 19:11:46.375 165 12315.83 64.60 55387.72 88888.00 2007-06-14 19:11:46.500 165 12315.75 64.50 55387.70 88888.00 2007-06-14 19:11:46.625 165 12315.70 64.50 55387.70 88888.00 2007-06-14 19:11:46.750 165 12315.65 64.47 55387.70 88888.00 2007-06-14 19:11:46.875 165 12315.65 64.45 55387.70 88888.00 2007-06-14 19:11:47.000 165 12315.62 64.42 55387.70 88888.00 2007-06-14 19:11:47.125 165 12315.62 64.38 55387.70 88888.00 2007-06-14 19:11:47.250 165 12315.62 64.33 55387.70 88888.00 2007-06-14 19:11:47.375 165 12315.73 64.35 55387.75 88888.00 2007-06-14 19:11:47.500 165 12315.83 64.35 55387.75 88888.00 2007-06-14 19:11:47.625 165 12315.88 64.33 55387.78 88888.00 2007-06-14 19:11:47.750 165 12315.90 64.28 55387.72 88888.00 2007-06-14 19:11:47.875 165 12315.85 64.20 55387.72 88888.00 2007-06-14 19:11:48.000 165 12315.77 64.10 55387.70 88888.00 2007-06-14 19:11:48.125 165 12315.85 64.15 55387.72 88888.00 2007-06-14 19:11:48.250 165 12315.92 64.10 55387.70 88888.00 2007-06-14 19:11:48.375 165 12316.02 64.08 55387.68 88888.00 2007-06-14 19:11:48.500 165 12316.00 64.05 55387.70 88888.00 2007-06-14 19:11:48.625 165 12316.00 64.00 55387.70 88888.00 2007-06-14 19:11:48.750 165 12316.00 64.03 55387.68 88888.00 2007-06-14 19:11:48.875 165 12316.00 64.05 55387.70 88888.00 2007-06-14 19:11:49.000 165 12316.05 63.98 55387.68 88888.00 2007-06-14 19:11:49.125 165 12316.05 63.90 55387.68 88888.00 2007-06-14 19:11:49.250 165 12316.05 63.83 55387.68 88888.00 2007-06-14 19:11:49.375 165 12316.15 63.80 55387.68 88888.00 2007-06-14 19:11:49.500 165 12316.20 63.83 55387.68 88888.00 2007-06-14 19:11:49.625 165 12316.27 63.85 55387.68 88888.00 2007-06-14 19:11:49.750 165 12316.27 63.80 55387.68 88888.00 2007-06-14 19:11:49.875 165 12316.25 63.75 55387.68 88888.00 2007-06-14 19:11:50.000 165 12316.20 63.75 55387.65 88888.00 2007-06-14 19:11:50.125 165 12316.23 63.75 55387.62 88888.00 2007-06-14 19:11:50.250 165 12316.23 63.75 55387.62 88888.00 2007-06-14 19:11:50.375 165 12316.27 63.77 55387.65 88888.00 2007-06-14 19:11:50.500 165 12316.35 63.75 55387.65 88888.00 2007-06-14 19:11:50.625 165 12316.40 63.70 55387.68 88888.00 2007-06-14 19:11:50.750 165 12316.42 63.67 55387.65 88888.00 2007-06-14 19:11:50.875 165 12316.40 63.65 55387.62 88888.00 2007-06-14 19:11:51.000 165 12316.38 63.65 55387.60 88888.00 2007-06-14 19:11:51.125 165 12316.48 63.70 55387.65 88888.00 2007-06-14 19:11:51.250 165 12316.52 63.65 55387.65 88888.00 2007-06-14 19:11:51.375 165 12316.55 63.65 55387.62 88888.00 2007-06-14 19:11:51.500 165 12316.58 63.67 55387.62 88888.00 2007-06-14 19:11:51.625 165 12316.55 63.67 55387.62 88888.00 2007-06-14 19:11:51.750 165 12316.58 63.70 55387.62 88888.00 2007-06-14 19:11:51.875 165 12316.65 63.67 55387.62 88888.00 2007-06-14 19:11:52.000 165 12316.75 63.70 55387.60 88888.00 2007-06-14 19:11:52.125 165 12316.73 63.70 55387.62 88888.00 2007-06-14 19:11:52.250 165 12316.67 63.62 55387.62 88888.00 2007-06-14 19:11:52.375 165 12316.60 63.60 55387.60 88888.00 2007-06-14 19:11:52.500 165 12316.60 63.62 55387.62 88888.00 2007-06-14 19:11:52.625 165 12316.73 63.67 55387.65 88888.00 2007-06-14 19:11:52.750 165 12316.77 63.65 55387.65 88888.00 2007-06-14 19:11:52.875 165 12316.80 63.62 55387.65 88888.00 2007-06-14 19:11:53.000 165 12316.80 63.62 55387.65 88888.00 2007-06-14 19:11:53.125 165 12316.77 63.65 55387.60 88888.00 2007-06-14 19:11:53.250 165 12316.77 63.65 55387.60 88888.00 2007-06-14 19:11:53.375 165 12316.80 63.67 55387.62 88888.00 2007-06-14 19:11:53.500 165 12316.85 63.70 55387.65 88888.00 2007-06-14 19:11:53.625 165 12316.88 63.73 55387.62 88888.00 2007-06-14 19:11:53.750 165 12316.92 63.73 55387.62 88888.00 2007-06-14 19:11:53.875 165 12316.95 63.80 55387.62 88888.00 2007-06-14 19:11:54.000 165 12316.92 63.80 55387.62 88888.00 2007-06-14 19:11:54.125 165 12316.90 63.75 55387.60 88888.00 2007-06-14 19:11:54.250 165 12316.85 63.77 55387.60 88888.00 2007-06-14 19:11:54.375 165 12316.85 63.77 55387.60 88888.00 2007-06-14 19:11:54.500 165 12316.92 63.83 55387.62 88888.00 2007-06-14 19:11:54.625 165 12317.00 63.88 55387.62 88888.00 2007-06-14 19:11:54.750 165 12317.05 63.90 55387.62 88888.00 2007-06-14 19:11:54.875 165 12316.95 63.83 55387.60 88888.00 2007-06-14 19:11:55.000 165 12316.98 63.83 55387.60 88888.00 2007-06-14 19:11:55.125 165 12316.98 63.83 55387.62 88888.00 2007-06-14 19:11:55.250 165 12316.88 63.83 55387.62 88888.00 2007-06-14 19:11:55.375 165 12316.92 63.88 55387.65 88888.00 2007-06-14 19:11:55.500 165 12317.02 63.95 55387.65 88888.00 2007-06-14 19:11:55.625 165 12317.10 63.92 55387.62 88888.00 2007-06-14 19:11:55.750 165 12317.00 63.90 55387.62 88888.00 2007-06-14 19:11:55.875 165 12317.00 63.95 55387.60 88888.00 2007-06-14 19:11:56.000 165 12317.00 64.00 55387.62 88888.00 2007-06-14 19:11:56.125 165 12317.05 64.05 55387.65 88888.00 2007-06-14 19:11:56.250 165 12317.10 64.03 55387.65 88888.00 2007-06-14 19:11:56.375 165 12317.10 64.08 55387.65 88888.00 2007-06-14 19:11:56.500 165 12317.05 64.05 55387.65 88888.00 2007-06-14 19:11:56.625 165 12317.00 64.05 55387.65 88888.00 2007-06-14 19:11:56.750 165 12317.02 64.03 55387.65 88888.00 2007-06-14 19:11:56.875 165 12317.00 64.03 55387.62 88888.00 2007-06-14 19:11:57.000 165 12317.00 64.00 55387.60 88888.00 2007-06-14 19:11:57.125 165 12317.00 63.98 55387.62 88888.00 2007-06-14 19:11:57.250 165 12317.00 63.98 55387.62 88888.00 2007-06-14 19:11:57.375 165 12316.92 64.00 55387.65 88888.00 2007-06-14 19:11:57.500 165 12316.95 64.08 55387.62 88888.00 2007-06-14 19:11:57.625 165 12317.00 64.12 55387.68 88888.00 2007-06-14 19:11:57.750 165 12317.02 64.12 55387.70 88888.00 2007-06-14 19:11:57.875 165 12317.00 64.08 55387.65 88888.00 2007-06-14 19:11:58.000 165 12317.00 64.10 55387.65 88888.00 2007-06-14 19:11:58.125 165 12317.08 64.17 55387.68 88888.00 2007-06-14 19:11:58.250 165 12317.05 64.15 55387.70 88888.00 2007-06-14 19:11:58.375 165 12317.05 64.15 55387.70 88888.00 2007-06-14 19:11:58.500 165 12317.05 64.15 55387.70 88888.00 2007-06-14 19:11:58.625 165 12317.10 64.15 55387.70 88888.00 2007-06-14 19:11:58.750 165 12317.12 64.12 55387.65 88888.00 2007-06-14 19:11:58.875 165 12317.08 64.12 55387.70 88888.00 2007-06-14 19:11:59.000 165 12317.08 64.15 55387.68 88888.00 2007-06-14 19:11:59.125 165 12317.05 64.20 55387.68 88888.00 2007-06-14 19:11:59.250 165 12317.08 64.17 55387.68 88888.00 2007-06-14 19:11:59.375 165 12317.05 64.17 55387.68 88888.00 2007-06-14 19:11:59.500 165 12317.08 64.20 55387.70 88888.00 2007-06-14 19:11:59.625 165 12317.08 64.22 55387.70 88888.00 2007-06-14 19:11:59.750 165 12317.02 64.17 55387.70 88888.00 2007-06-14 19:11:59.875 165 12316.95 64.17 55387.70 88888.00 2007-06-14 19:12:00.000 165 12316.95 64.15 55387.65 88888.00 2007-06-14 19:12:00.125 165 12316.95 64.12 55387.68 88888.00 2007-06-14 19:12:00.250 165 12317.00 64.15 55387.72 88888.00 2007-06-14 19:12:00.375 165 12317.05 64.15 55387.68 88888.00 2007-06-14 19:12:00.500 165 12317.00 64.15 55387.70 88888.00 2007-06-14 19:12:00.625 165 12316.98 64.17 55387.75 88888.00 2007-06-14 19:12:00.750 165 12317.00 64.15 55387.72 88888.00 2007-06-14 19:12:00.875 165 12316.95 64.10 55387.70 88888.00 2007-06-14 19:12:01.000 165 12316.95 64.12 55387.70 88888.00 2007-06-14 19:12:01.125 165 12317.00 64.10 55387.72 88888.00 2007-06-14 19:12:01.250 165 12317.00 64.10 55387.75 88888.00 2007-06-14 19:12:01.375 165 12317.02 64.10 55387.75 88888.00 2007-06-14 19:12:01.500 165 12317.02 64.15 55387.72 88888.00 2007-06-14 19:12:01.625 165 12316.95 64.12 55387.72 88888.00 2007-06-14 19:12:01.750 165 12316.85 64.08 55387.72 88888.00 2007-06-14 19:12:01.875 165 12316.90 64.10 55387.75 88888.00 2007-06-14 19:12:02.000 165 12316.98 64.10 55387.72 88888.00 2007-06-14 19:12:02.125 165 12317.02 64.08 55387.72 88888.00 2007-06-14 19:12:02.250 165 12316.95 64.05 55387.75 88888.00 2007-06-14 19:12:02.375 165 12316.90 64.08 55387.75 88888.00 2007-06-14 19:12:02.500 165 12316.88 64.08 55387.75 88888.00 2007-06-14 19:12:02.625 165 12316.92 64.08 55387.78 88888.00 2007-06-14 19:12:02.750 165 12316.88 64.05 55387.75 88888.00 2007-06-14 19:12:02.875 165 12316.77 64.00 55387.75 88888.00 2007-06-14 19:12:03.000 165 12316.85 64.00 55387.72 88888.00 2007-06-14 19:12:03.125 165 12316.90 64.00 55387.75 88888.00 2007-06-14 19:12:03.250 165 12316.83 64.03 55387.80 88888.00 2007-06-14 19:12:03.375 165 12316.83 64.05 55387.80 88888.00 2007-06-14 19:12:03.500 165 12316.88 64.05 55387.82 88888.00 2007-06-14 19:12:03.625 165 12316.90 63.95 55387.78 88888.00 2007-06-14 19:12:03.750 165 12316.88 63.85 55387.75 88888.00 2007-06-14 19:12:03.875 165 12316.85 63.88 55387.78 88888.00 2007-06-14 19:12:04.000 165 12316.85 63.90 55387.82 88888.00 2007-06-14 19:12:04.125 165 12316.88 63.88 55387.85 88888.00 2007-06-14 19:12:04.250 165 12316.85 63.88 55387.85 88888.00 2007-06-14 19:12:04.375 165 12316.88 63.85 55387.85 88888.00 2007-06-14 19:12:04.500 165 12316.85 63.83 55387.82 88888.00 2007-06-14 19:12:04.625 165 12316.80 63.83 55387.85 88888.00 2007-06-14 19:12:04.750 165 12316.77 63.77 55387.85 88888.00 2007-06-14 19:12:04.875 165 12316.88 63.73 55387.80 88888.00 2007-06-14 19:12:05.000 165 12316.95 63.70 55387.80 88888.00 2007-06-14 19:12:05.125 165 12316.98 63.70 55387.82 88888.00 2007-06-14 19:12:05.250 165 12316.92 63.62 55387.80 88888.00 2007-06-14 19:12:05.375 165 12316.90 63.62 55387.80 88888.00 2007-06-14 19:12:05.500 165 12316.90 63.67 55387.80 88888.00 2007-06-14 19:12:05.625 165 12316.85 63.65 55387.78 88888.00 2007-06-14 19:12:05.750 165 12316.75 63.52 55387.78 88888.00 2007-06-14 19:12:05.875 165 12316.80 63.42 55387.82 88888.00 2007-06-14 19:12:06.000 165 12316.90 63.48 55387.85 88888.00 2007-06-14 19:12:06.125 165 12316.90 63.48 55387.88 88888.00 2007-06-14 19:12:06.250 165 12316.83 63.42 55387.88 88888.00 2007-06-14 19:12:06.375 165 12316.85 63.35 55387.85 88888.00 2007-06-14 19:12:06.500 165 12316.85 63.35 55387.85 88888.00 2007-06-14 19:12:06.625 165 12316.95 63.35 55387.88 88888.00 2007-06-14 19:12:06.750 165 12316.98 63.33 55387.85 88888.00 2007-06-14 19:12:06.875 165 12316.98 63.27 55387.85 88888.00 2007-06-14 19:12:07.000 165 12316.95 63.20 55387.85 88888.00 2007-06-14 19:12:07.125 165 12317.02 63.20 55387.88 88888.00 2007-06-14 19:12:07.250 165 12316.95 63.17 55387.85 88888.00 2007-06-14 19:12:07.375 165 12316.95 63.15 55387.85 88888.00 2007-06-14 19:12:07.500 165 12317.00 63.12 55387.88 88888.00 2007-06-14 19:12:07.625 165 12317.08 63.12 55387.90 88888.00 2007-06-14 19:12:07.750 165 12317.00 63.10 55387.90 88888.00 2007-06-14 19:12:07.875 165 12317.00 63.05 55387.90 88888.00 2007-06-14 19:12:08.000 165 12317.02 63.00 55387.90 88888.00 2007-06-14 19:12:08.125 165 12316.98 62.95 55387.88 88888.00 2007-06-14 19:12:08.250 165 12316.98 62.85 55387.90 88888.00 2007-06-14 19:12:08.375 165 12317.05 62.85 55387.90 88888.00 2007-06-14 19:12:08.500 165 12317.12 62.85 55387.90 88888.00 2007-06-14 19:12:08.625 165 12317.15 62.83 55387.95 88888.00 2007-06-14 19:12:08.750 165 12317.08 62.77 55387.90 88888.00 2007-06-14 19:12:08.875 165 12317.02 62.73 55387.90 88888.00 2007-06-14 19:12:09.000 165 12317.08 62.67 55387.90 88888.00 2007-06-14 19:12:09.125 165 12317.02 62.65 55387.90 88888.00 2007-06-14 19:12:09.250 165 12317.02 62.58 55387.90 88888.00 2007-06-14 19:12:09.375 165 12317.15 62.58 55387.95 88888.00 2007-06-14 19:12:09.500 165 12317.17 62.50 55387.93 88888.00 2007-06-14 19:12:09.625 165 12317.23 62.50 55387.90 88888.00 2007-06-14 19:12:09.750 165 12317.25 62.50 55387.88 88888.00 2007-06-14 19:12:09.875 165 12317.23 62.45 55387.93 88888.00 2007-06-14 19:12:10.000 165 12317.20 62.40 55387.88 88888.00 2007-06-14 19:12:10.125 165 12317.20 62.40 55387.88 88888.00 2007-06-14 19:12:10.250 165 12317.17 62.27 55387.88 88888.00 2007-06-14 19:12:10.375 165 12317.25 62.33 55387.90 88888.00 2007-06-14 19:12:10.500 165 12317.30 62.33 55387.93 88888.00 2007-06-14 19:12:10.625 165 12317.30 62.30 55387.88 88888.00 2007-06-14 19:12:10.750 165 12317.30 62.23 55387.90 88888.00 2007-06-14 19:12:10.875 165 12317.30 62.17 55387.90 88888.00 2007-06-14 19:12:11.000 165 12317.25 62.12 55387.88 88888.00 2007-06-14 19:12:11.125 165 12317.27 62.12 55387.93 88888.00 2007-06-14 19:12:11.250 165 12317.33 62.10 55387.93 88888.00 2007-06-14 19:12:11.375 165 12317.33 62.12 55387.90 88888.00 2007-06-14 19:12:11.500 165 12317.25 62.05 55387.90 88888.00 2007-06-14 19:12:11.625 165 12317.17 62.00 55387.90 88888.00 2007-06-14 19:12:11.750 165 12317.17 61.95 55387.93 88888.00 2007-06-14 19:12:11.875 165 12317.17 61.85 55387.90 88888.00 2007-06-14 19:12:12.000 165 12317.23 61.80 55387.90 88888.00 2007-06-14 19:12:12.125 165 12317.30 61.83 55387.93 88888.00 2007-06-14 19:12:12.250 165 12317.33 61.80 55387.97 88888.00 2007-06-14 19:12:12.375 165 12317.27 61.83 55388.00 88888.00 2007-06-14 19:12:12.500 165 12317.23 61.83 55388.00 88888.00 2007-06-14 19:12:12.625 165 12317.15 61.77 55387.97 88888.00 2007-06-14 19:12:12.750 165 12317.12 61.70 55387.97 88888.00 2007-06-14 19:12:12.875 165 12317.12 61.65 55387.97 88888.00 2007-06-14 19:12:13.000 165 12317.15 61.67 55387.95 88888.00 2007-06-14 19:12:13.125 165 12317.12 61.65 55387.95 88888.00 2007-06-14 19:12:13.250 165 12317.08 61.60 55387.97 88888.00 2007-06-14 19:12:13.375 165 12317.12 61.60 55388.00 88888.00 2007-06-14 19:12:13.500 165 12317.25 61.60 55388.03 88888.00 2007-06-14 19:12:13.625 165 12317.25 61.55 55388.00 88888.00 2007-06-14 19:12:13.750 165 12317.15 61.58 55388.00 88888.00 2007-06-14 19:12:13.875 165 12317.20 61.58 55388.00 88888.00 2007-06-14 19:12:14.000 165 12317.25 61.52 55388.03 88888.00 2007-06-14 19:12:14.125 165 12317.25 61.58 55388.03 88888.00 2007-06-14 19:12:14.250 165 12317.15 61.50 55388.03 88888.00 2007-06-14 19:12:14.375 165 12317.12 61.48 55388.00 88888.00 2007-06-14 19:12:14.500 165 12317.12 61.42 55388.00 88888.00 2007-06-14 19:12:14.625 165 12317.15 61.42 55388.00 88888.00 2007-06-14 19:12:14.750 165 12317.15 61.42 55388.03 88888.00 2007-06-14 19:12:14.875 165 12317.12 61.48 55388.05 88888.00 2007-06-14 19:12:15.000 165 12317.05 61.45 55388.00 88888.00 2007-06-14 19:12:15.125 165 12316.98 61.38 55388.03 88888.00 2007-06-14 19:12:15.250 165 12316.98 61.40 55388.10 88888.00 2007-06-14 19:12:15.375 165 12316.92 61.35 55388.05 88888.00 2007-06-14 19:12:15.500 165 12316.90 61.27 55388.05 88888.00 2007-06-14 19:12:15.625 165 12316.95 61.38 55388.10 88888.00 2007-06-14 19:12:15.750 165 12316.95 61.42 55388.12 88888.00 2007-06-14 19:12:15.875 165 12316.98 61.40 55388.10 88888.00 2007-06-14 19:12:16.000 165 12317.00 61.38 55388.12 88888.00 2007-06-14 19:12:16.125 165 12317.02 61.40 55388.10 88888.00 2007-06-14 19:12:16.250 165 12317.02 61.35 55388.10 88888.00 2007-06-14 19:12:16.375 165 12316.98 61.33 55388.07 88888.00 2007-06-14 19:12:16.500 165 12316.92 61.35 55388.10 88888.00 2007-06-14 19:12:16.625 165 12316.98 61.33 55388.10 88888.00 2007-06-14 19:12:16.750 165 12316.95 61.33 55388.12 88888.00 2007-06-14 19:12:16.875 165 12316.83 61.27 55388.10 88888.00 2007-06-14 19:12:17.000 165 12316.80 61.27 55388.07 88888.00 2007-06-14 19:12:17.125 165 12316.85 61.33 55388.12 88888.00 2007-06-14 19:12:17.250 165 12316.83 61.27 55388.15 88888.00 2007-06-14 19:12:17.375 165 12316.92 61.30 55388.15 88888.00 2007-06-14 19:12:17.500 165 12316.95 61.33 55388.18 88888.00 2007-06-14 19:12:17.625 165 12316.92 61.33 55388.12 88888.00 2007-06-14 19:12:17.750 165 12316.92 61.35 55388.12 88888.00 2007-06-14 19:12:17.875 165 12316.95 61.35 55388.15 88888.00 2007-06-14 19:12:18.000 165 12316.92 61.35 55388.18 88888.00 2007-06-14 19:12:18.125 165 12316.92 61.33 55388.18 88888.00 2007-06-14 19:12:18.250 165 12316.95 61.30 55388.15 88888.00 2007-06-14 19:12:18.375 165 12316.98 61.27 55388.15 88888.00 2007-06-14 19:12:18.500 165 12316.98 61.25 55388.12 88888.00 2007-06-14 19:12:18.625 165 12317.02 61.23 55388.12 88888.00 2007-06-14 19:12:18.750 165 12316.98 61.17 55388.12 88888.00 2007-06-14 19:12:18.875 165 12316.98 61.20 55388.15 88888.00 2007-06-14 19:12:19.000 165 12317.05 61.20 55388.15 88888.00 2007-06-14 19:12:19.125 165 12317.05 61.25 55388.18 88888.00 2007-06-14 19:12:19.250 165 12316.95 61.23 55388.18 88888.00 2007-06-14 19:12:19.375 165 12316.98 61.23 55388.15 88888.00 2007-06-14 19:12:19.500 165 12316.92 61.20 55388.18 88888.00 2007-06-14 19:12:19.625 165 12316.98 61.27 55388.22 88888.00 2007-06-14 19:12:19.750 165 12316.98 61.25 55388.22 88888.00 2007-06-14 19:12:19.875 165 12316.92 61.17 55388.20 88888.00 2007-06-14 19:12:20.000 165 12316.95 61.17 55388.15 88888.00 2007-06-14 19:12:20.125 165 12316.98 61.17 55388.15 88888.00 2007-06-14 19:12:20.250 165 12316.98 61.12 55388.18 88888.00 2007-06-14 19:12:20.375 165 12317.00 61.12 55388.18 88888.00 2007-06-14 19:12:20.500 165 12317.00 61.10 55388.18 88888.00 2007-06-14 19:12:20.625 165 12317.05 61.12 55388.18 88888.00 2007-06-14 19:12:20.750 165 12316.95 61.10 55388.15 88888.00 2007-06-14 19:12:20.875 165 12317.02 61.05 55388.15 88888.00 2007-06-14 19:12:21.000 165 12317.15 61.08 55388.15 88888.00 2007-06-14 19:12:21.125 165 12317.15 61.05 55388.15 88888.00 2007-06-14 19:12:21.250 165 12317.15 61.02 55388.12 88888.00 2007-06-14 19:12:21.375 165 12317.23 61.02 55388.12 88888.00 2007-06-14 19:12:21.500 165 12317.25 61.05 55388.15 88888.00 2007-06-14 19:12:21.625 165 12317.23 61.02 55388.15 88888.00 2007-06-14 19:12:21.750 165 12317.25 60.98 55388.15 88888.00 2007-06-14 19:12:21.875 165 12317.23 60.95 55388.15 88888.00 2007-06-14 19:12:22.000 165 12317.20 60.95 55388.12 88888.00 2007-06-14 19:12:22.125 165 12317.25 61.00 55388.15 88888.00 2007-06-14 19:12:22.250 165 12317.33 60.98 55388.15 88888.00 2007-06-14 19:12:22.375 165 12317.38 61.00 55388.12 88888.00 2007-06-14 19:12:22.500 165 12317.38 60.95 55388.15 88888.00 2007-06-14 19:12:22.625 165 12317.35 60.88 55388.12 88888.00 2007-06-14 19:12:22.750 165 12317.33 60.85 55388.12 88888.00 2007-06-14 19:12:22.875 165 12317.33 60.85 55388.10 88888.00 2007-06-14 19:12:23.000 165 12317.38 60.85 55388.12 88888.00 2007-06-14 19:12:23.125 165 12317.42 60.83 55388.12 88888.00 2007-06-14 19:12:23.250 165 12317.42 60.80 55388.12 88888.00 2007-06-14 19:12:23.375 165 12317.45 60.77 55388.10 88888.00 2007-06-14 19:12:23.500 165 12317.45 60.80 55388.07 88888.00 2007-06-14 19:12:23.625 165 12317.50 60.83 55388.07 88888.00 2007-06-14 19:12:23.750 165 12317.50 60.65 55388.07 88888.00 2007-06-14 19:12:23.875 165 12317.52 60.58 55388.07 88888.00 2007-06-14 19:12:24.000 165 12317.52 60.62 55388.10 88888.00 2007-06-14 19:12:24.125 165 12317.52 60.70 55388.10 88888.00 2007-06-14 19:12:24.250 165 12317.60 60.73 55388.10 88888.00 2007-06-14 19:12:24.375 165 12317.65 60.65 55388.10 88888.00 2007-06-14 19:12:24.500 165 12317.67 60.62 55388.07 88888.00 2007-06-14 19:12:24.625 165 12317.73 60.62 55388.07 88888.00 2007-06-14 19:12:24.750 165 12317.75 60.67 55388.07 88888.00 2007-06-14 19:12:24.875 165 12317.77 60.65 55388.10 88888.00 2007-06-14 19:12:25.000 165 12317.80 60.60 55388.07 88888.00 2007-06-14 19:12:25.125 165 12317.88 60.62 55388.07 88888.00 2007-06-14 19:12:25.250 165 12317.88 60.65 55388.07 88888.00 2007-06-14 19:12:25.375 165 12317.90 60.60 55388.07 88888.00 2007-06-14 19:12:25.500 165 12317.95 60.55 55388.05 88888.00 2007-06-14 19:12:25.625 165 12318.00 60.52 55388.05 88888.00 2007-06-14 19:12:25.750 165 12318.00 60.58 55388.07 88888.00 2007-06-14 19:12:25.875 165 12317.98 60.55 55388.05 88888.00 2007-06-14 19:12:26.000 165 12317.90 60.48 55388.03 88888.00 2007-06-14 19:12:26.125 165 12317.85 60.48 55388.05 88888.00 2007-06-14 19:12:26.250 165 12317.92 60.42 55388.03 88888.00 2007-06-14 19:12:26.375 165 12317.95 60.42 55388.00 88888.00 2007-06-14 19:12:26.500 165 12318.00 60.48 55388.03 88888.00 2007-06-14 19:12:26.625 165 12318.15 60.52 55388.07 88888.00 2007-06-14 19:12:26.750 165 12318.20 60.45 55388.07 88888.00 2007-06-14 19:12:26.875 165 12318.10 60.45 55388.05 88888.00 2007-06-14 19:12:27.000 165 12318.10 60.45 55388.03 88888.00 2007-06-14 19:12:27.125 165 12318.15 60.40 55388.03 88888.00 2007-06-14 19:12:27.250 165 12318.15 60.40 55388.05 88888.00 2007-06-14 19:12:27.375 165 12318.17 60.42 55388.05 88888.00 2007-06-14 19:12:27.500 165 12318.17 60.40 55388.00 88888.00 2007-06-14 19:12:27.625 165 12318.20 60.42 55388.03 88888.00 2007-06-14 19:12:27.750 165 12318.12 60.42 55388.00 88888.00 2007-06-14 19:12:27.875 165 12318.17 60.42 55388.00 88888.00 2007-06-14 19:12:28.000 165 12318.17 60.40 55387.97 88888.00 2007-06-14 19:12:28.125 165 12318.20 60.35 55387.97 88888.00 2007-06-14 19:12:28.250 165 12318.23 60.35 55388.00 88888.00 2007-06-14 19:12:28.375 165 12318.25 60.38 55388.03 88888.00 2007-06-14 19:12:28.500 165 12318.20 60.35 55388.00 88888.00 2007-06-14 19:12:28.625 165 12318.25 60.40 55388.03 88888.00 2007-06-14 19:12:28.750 165 12318.27 60.48 55388.05 88888.00 2007-06-14 19:12:28.875 165 12318.20 60.42 55388.03 88888.00 2007-06-14 19:12:29.000 165 12318.12 60.35 55387.97 88888.00 2007-06-14 19:12:29.125 165 12318.12 60.33 55387.95 88888.00 2007-06-14 19:12:29.250 165 12318.20 60.38 55387.97 88888.00 2007-06-14 19:12:29.375 165 12318.23 60.38 55388.00 88888.00 2007-06-14 19:12:29.500 165 12318.17 60.38 55388.03 88888.00 2007-06-14 19:12:29.625 165 12318.15 60.38 55388.05 88888.00 2007-06-14 19:12:29.750 165 12318.17 60.35 55388.03 88888.00 2007-06-14 19:12:29.875 165 12318.27 60.40 55388.00 88888.00 2007-06-14 19:12:30.000 165 12318.27 60.45 55387.95 88888.00 2007-06-14 19:12:30.125 165 12318.20 60.40 55388.03 88888.00 2007-06-14 19:12:30.250 165 12318.17 60.42 55388.07 88888.00 2007-06-14 19:12:30.375 165 12318.20 60.42 55388.07 88888.00 2007-06-14 19:12:30.500 165 12318.17 60.35 55388.03 88888.00 2007-06-14 19:12:30.625 165 12318.05 60.27 55388.03 88888.00 2007-06-14 19:12:30.750 165 12318.05 60.27 55388.03 88888.00 2007-06-14 19:12:30.875 165 12318.08 60.27 55388.03 88888.00 2007-06-14 19:12:31.000 165 12318.10 60.30 55388.05 88888.00 2007-06-14 19:12:31.125 165 12318.10 60.33 55388.05 88888.00 2007-06-14 19:12:31.250 165 12318.05 60.30 55388.05 88888.00 2007-06-14 19:12:31.375 165 12318.08 60.35 55388.10 88888.00 2007-06-14 19:12:31.500 165 12318.00 60.40 55388.10 88888.00 2007-06-14 19:12:31.625 165 12318.00 60.38 55388.12 88888.00 2007-06-14 19:12:31.750 165 12317.95 60.35 55388.12 88888.00 2007-06-14 19:12:31.875 165 12317.92 60.25 55388.12 88888.00 2007-06-14 19:12:32.000 165 12317.88 60.17 55388.10 88888.00 2007-06-14 19:12:32.125 165 12317.85 60.23 55388.15 88888.00 2007-06-14 19:12:32.250 165 12317.95 60.33 55388.18 88888.00 2007-06-14 19:12:32.375 165 12317.98 60.35 55388.15 88888.00 2007-06-14 19:12:32.500 165 12317.88 60.30 55388.18 88888.00 2007-06-14 19:12:32.625 165 12317.85 60.33 55388.18 88888.00 2007-06-14 19:12:32.750 165 12317.80 60.30 55388.18 88888.00 2007-06-14 19:12:32.875 165 12317.83 60.33 55388.18 88888.00 2007-06-14 19:12:33.000 165 12317.83 60.33 55388.18 88888.00 2007-06-14 19:12:33.125 165 12317.77 60.33 55388.18 88888.00 2007-06-14 19:12:33.250 165 12317.67 60.33 55388.15 88888.00 2007-06-14 19:12:33.375 165 12317.65 60.25 55388.15 88888.00 2007-06-14 19:12:33.500 165 12317.62 60.20 55388.15 88888.00 2007-06-14 19:12:33.625 165 12317.62 60.17 55388.15 88888.00 2007-06-14 19:12:33.750 165 12317.62 60.23 55388.20 88888.00 2007-06-14 19:12:33.875 165 12317.60 60.25 55388.20 88888.00 2007-06-14 19:12:34.000 165 12317.58 60.30 55388.18 88888.00 2007-06-14 19:12:34.125 165 12317.55 60.33 55388.18 88888.00 2007-06-14 19:12:34.250 165 12317.52 60.30 55388.20 88888.00 2007-06-14 19:12:34.375 165 12317.48 60.25 55388.18 88888.00 2007-06-14 19:12:34.500 165 12317.50 60.27 55388.18 88888.00 2007-06-14 19:12:34.625 165 12317.48 60.23 55388.22 88888.00 2007-06-14 19:12:34.750 165 12317.45 60.23 55388.25 88888.00 2007-06-14 19:12:34.875 165 12317.40 60.20 55388.22 88888.00 2007-06-14 19:12:35.000 165 12317.38 60.25 55388.25 88888.00 2007-06-14 19:12:35.125 165 12317.42 60.27 55388.22 88888.00 2007-06-14 19:12:35.250 165 12317.45 60.23 55388.28 88888.00 2007-06-14 19:12:35.375 165 12317.45 60.23 55388.25 88888.00 2007-06-14 19:12:35.500 165 12317.40 60.20 55388.28 88888.00 2007-06-14 19:12:35.625 165 12317.38 60.23 55388.28 88888.00 2007-06-14 19:12:35.750 165 12317.35 60.23 55388.25 88888.00 2007-06-14 19:12:35.875 165 12317.33 60.20 55388.22 88888.00 2007-06-14 19:12:36.000 165 12317.30 60.17 55388.22 88888.00 2007-06-14 19:12:36.125 165 12317.30 60.20 55388.25 88888.00 2007-06-14 19:12:36.250 165 12317.33 60.20 55388.25 88888.00 2007-06-14 19:12:36.375 165 12317.35 60.15 55388.22 88888.00 2007-06-14 19:12:36.500 165 12317.27 60.10 55388.20 88888.00 2007-06-14 19:12:36.625 165 12317.27 60.08 55388.20 88888.00 2007-06-14 19:12:36.750 165 12317.35 60.10 55388.22 88888.00 2007-06-14 19:12:36.875 165 12317.33 60.12 55388.25 88888.00 2007-06-14 19:12:37.000 165 12317.30 60.10 55388.22 88888.00 2007-06-14 19:12:37.125 165 12317.35 60.12 55388.25 88888.00 2007-06-14 19:12:37.250 165 12317.45 60.05 55388.22 88888.00 2007-06-14 19:12:37.375 165 12317.45 60.08 55388.22 88888.00 2007-06-14 19:12:37.500 165 12317.40 60.08 55388.28 88888.00 2007-06-14 19:12:37.625 165 12317.38 60.12 55388.25 88888.00 2007-06-14 19:12:37.750 165 12317.38 60.15 55388.25 88888.00 2007-06-14 19:12:37.875 165 12317.42 60.15 55388.25 88888.00 2007-06-14 19:12:38.000 165 12317.35 60.08 55388.25 88888.00 2007-06-14 19:12:38.125 165 12317.35 60.05 55388.25 88888.00 2007-06-14 19:12:38.250 165 12317.45 60.10 55388.28 88888.00 2007-06-14 19:12:38.375 165 12317.45 60.10 55388.22 88888.00 2007-06-14 19:12:38.500 165 12317.48 60.05 55388.22 88888.00 2007-06-14 19:12:38.625 165 12317.45 59.98 55388.18 88888.00 2007-06-14 19:12:38.750 165 12317.42 60.00 55388.20 88888.00 2007-06-14 19:12:38.875 165 12317.55 60.05 55388.22 88888.00 2007-06-14 19:12:39.000 165 12317.60 60.00 55388.18 88888.00 2007-06-14 19:12:39.125 165 12317.62 60.02 55388.20 88888.00 2007-06-14 19:12:39.250 165 12317.52 60.00 55388.20 88888.00 2007-06-14 19:12:39.375 165 12317.58 59.98 55388.18 88888.00 2007-06-14 19:12:39.500 165 12317.65 60.00 55388.18 88888.00 2007-06-14 19:12:39.625 165 12317.65 59.98 55388.15 88888.00 2007-06-14 19:12:39.750 165 12317.62 59.98 55388.18 88888.00 2007-06-14 19:12:39.875 165 12317.60 59.92 55388.18 88888.00 2007-06-14 19:12:40.000 165 12317.67 59.92 55388.18 88888.00 2007-06-14 19:12:40.125 165 12317.73 59.92 55388.18 88888.00 2007-06-14 19:12:40.250 165 12317.70 59.90 55388.12 88888.00 2007-06-14 19:12:40.375 165 12317.67 59.85 55388.15 88888.00 2007-06-14 19:12:40.500 165 12317.62 59.80 55388.12 88888.00 2007-06-14 19:12:40.625 165 12317.65 59.80 55388.15 88888.00 2007-06-14 19:12:40.750 165 12317.73 59.77 55388.12 88888.00 2007-06-14 19:12:40.875 165 12317.73 59.77 55388.12 88888.00 2007-06-14 19:12:41.000 165 12317.73 59.75 55388.10 88888.00 2007-06-14 19:12:41.125 165 12317.77 59.75 55388.12 88888.00 2007-06-14 19:12:41.250 165 12317.80 59.80 55388.18 88888.00 2007-06-14 19:12:41.375 165 12317.75 59.80 55388.15 88888.00 2007-06-14 19:12:41.500 165 12317.75 59.75 55388.20 88888.00 2007-06-14 19:12:41.625 165 12317.75 59.67 55388.18 88888.00 2007-06-14 19:12:41.750 165 12317.67 59.62 55388.18 88888.00 2007-06-14 19:12:41.875 165 12317.65 59.60 55388.12 88888.00 2007-06-14 19:12:42.000 165 12317.67 59.55 55388.12 88888.00 2007-06-14 19:12:42.125 165 12317.75 59.58 55388.18 88888.00 2007-06-14 19:12:42.250 165 12317.85 59.58 55388.18 88888.00 2007-06-14 19:12:42.375 165 12317.85 59.52 55388.15 88888.00 2007-06-14 19:12:42.500 165 12317.83 59.45 55388.12 88888.00 2007-06-14 19:12:42.625 165 12317.80 59.45 55388.15 88888.00 2007-06-14 19:12:42.750 165 12317.80 59.38 55388.15 88888.00 2007-06-14 19:12:42.875 165 12317.77 59.38 55388.18 88888.00 2007-06-14 19:12:43.000 165 12317.75 59.40 55388.12 88888.00 2007-06-14 19:12:43.125 165 12317.75 59.40 55388.15 88888.00 2007-06-14 19:12:43.250 165 12317.70 59.33 55388.15 88888.00 2007-06-14 19:12:43.375 165 12317.77 59.33 55388.12 88888.00 2007-06-14 19:12:43.500 165 12317.85 59.30 55388.12 88888.00 2007-06-14 19:12:43.625 165 12317.92 59.30 55388.15 88888.00 2007-06-14 19:12:43.750 165 12317.98 59.27 55388.15 88888.00 2007-06-14 19:12:43.875 165 12317.92 59.25 55388.12 88888.00 2007-06-14 19:12:44.000 165 12317.92 59.25 55388.10 88888.00 2007-06-14 19:12:44.125 165 12317.95 59.20 55388.12 88888.00 2007-06-14 19:12:44.250 165 12317.92 59.20 55388.15 88888.00 2007-06-14 19:12:44.375 165 12317.90 59.15 55388.18 88888.00 2007-06-14 19:12:44.500 165 12317.88 59.15 55388.15 88888.00 2007-06-14 19:12:44.625 165 12317.90 59.10 55388.15 88888.00 2007-06-14 19:12:44.750 165 12317.88 59.08 55388.15 88888.00 2007-06-14 19:12:44.875 165 12317.88 59.08 55388.12 88888.00 2007-06-14 19:12:45.000 165 12317.90 59.02 55388.12 88888.00 2007-06-14 19:12:45.125 165 12317.92 59.05 55388.15 88888.00 2007-06-14 19:12:45.250 165 12317.80 58.98 55388.15 88888.00 2007-06-14 19:12:45.375 165 12317.80 59.02 55388.12 88888.00 2007-06-14 19:12:45.500 165 12317.92 59.00 55388.15 88888.00 2007-06-14 19:12:45.625 165 12317.90 58.92 55388.15 88888.00 2007-06-14 19:12:45.750 165 12317.98 58.98 55388.15 88888.00 2007-06-14 19:12:45.875 165 12318.08 59.02 55388.18 88888.00 2007-06-14 19:12:46.000 165 12318.02 58.95 55388.18 88888.00 2007-06-14 19:12:46.125 165 12317.98 58.88 55388.15 88888.00 2007-06-14 19:12:46.250 165 12317.92 58.85 55388.18 88888.00 2007-06-14 19:12:46.375 165 12317.98 58.90 55388.20 88888.00 2007-06-14 19:12:46.500 165 12317.98 58.88 55388.18 88888.00 2007-06-14 19:12:46.625 165 12318.02 58.83 55388.12 88888.00 2007-06-14 19:12:46.750 165 12317.98 58.83 55388.10 88888.00 2007-06-14 19:12:46.875 165 12317.98 58.85 55388.10 88888.00 2007-06-14 19:12:47.000 165 12317.98 58.85 55388.10 88888.00 2007-06-14 19:12:47.125 165 12318.05 58.83 55388.10 88888.00 2007-06-14 19:12:47.250 165 12318.08 58.83 55388.07 88888.00 2007-06-14 19:12:47.375 165 12318.12 58.77 55388.07 88888.00 2007-06-14 19:12:47.500 165 12318.10 58.75 55388.05 88888.00 2007-06-14 19:12:47.625 165 12318.15 58.77 55388.10 88888.00 2007-06-14 19:12:47.750 165 12318.23 58.77 55388.07 88888.00 2007-06-14 19:12:47.875 165 12318.25 58.77 55388.05 88888.00 2007-06-14 19:12:48.000 165 12318.30 58.77 55388.07 88888.00 2007-06-14 19:12:48.125 165 12318.25 58.77 55388.07 88888.00 2007-06-14 19:12:48.250 165 12318.20 58.73 55388.07 88888.00 2007-06-14 19:12:48.375 165 12318.27 58.73 55388.07 88888.00 2007-06-14 19:12:48.500 165 12318.38 58.75 55388.10 88888.00 2007-06-14 19:12:48.625 165 12318.33 58.80 55388.10 88888.00 2007-06-14 19:12:48.750 165 12318.27 58.77 55388.05 88888.00 2007-06-14 19:12:48.875 165 12318.33 58.80 55388.07 88888.00 2007-06-14 19:12:49.000 165 12318.40 58.75 55388.07 88888.00 2007-06-14 19:12:49.125 165 12318.40 58.70 55388.07 88888.00 2007-06-14 19:12:49.250 165 12318.27 58.75 55388.05 88888.00 2007-06-14 19:12:49.375 165 12318.33 58.80 55388.05 88888.00 2007-06-14 19:12:49.500 165 12318.30 58.73 55388.03 88888.00 2007-06-14 19:12:49.625 165 12318.33 58.77 55388.05 88888.00 2007-06-14 19:12:49.750 165 12318.35 58.77 55388.05 88888.00 2007-06-14 19:12:49.875 165 12318.38 58.77 55388.03 88888.00 2007-06-14 19:12:50.000 165 12318.33 58.73 55388.00 88888.00 2007-06-14 19:12:50.125 165 12318.30 58.77 55388.03 88888.00 2007-06-14 19:12:50.250 165 12318.23 58.75 55388.03 88888.00 2007-06-14 19:12:50.375 165 12318.33 58.80 55388.07 88888.00 2007-06-14 19:12:50.500 165 12318.40 58.80 55388.07 88888.00 2007-06-14 19:12:50.625 165 12318.40 58.83 55388.10 88888.00 2007-06-14 19:12:50.750 165 12318.35 58.85 55388.07 88888.00 2007-06-14 19:12:50.875 165 12318.40 58.90 55388.05 88888.00 2007-06-14 19:12:51.000 165 12318.48 58.92 55388.10 88888.00 2007-06-14 19:12:51.125 165 12318.48 58.92 55388.10 88888.00 2007-06-14 19:12:51.250 165 12318.38 58.90 55388.07 88888.00 2007-06-14 19:12:51.375 165 12318.33 58.90 55388.10 88888.00 2007-06-14 19:12:51.500 165 12318.42 58.92 55388.07 88888.00 2007-06-14 19:12:51.625 165 12318.42 59.00 55388.07 88888.00 2007-06-14 19:12:51.750 165 12318.35 59.00 55388.10 88888.00 2007-06-14 19:12:51.875 165 12318.40 59.00 55388.15 88888.00 2007-06-14 19:12:52.000 165 12318.48 59.10 55388.10 88888.00 2007-06-14 19:12:52.125 165 12318.48 59.12 55388.07 88888.00 2007-06-14 19:12:52.250 165 12318.35 59.15 55388.10 88888.00 2007-06-14 19:12:52.375 165 12318.35 59.15 55388.10 88888.00 2007-06-14 19:12:52.500 165 12318.33 59.12 55388.10 88888.00 2007-06-14 19:12:52.625 165 12318.30 59.12 55388.10 88888.00 2007-06-14 19:12:52.750 165 12318.35 59.15 55388.07 88888.00 2007-06-14 19:12:52.875 165 12318.42 59.17 55388.07 88888.00 2007-06-14 19:12:53.000 165 12318.48 59.23 55388.07 88888.00 2007-06-14 19:12:53.125 165 12318.42 59.17 55388.05 88888.00 2007-06-14 19:12:53.250 165 12318.35 59.17 55388.03 88888.00 2007-06-14 19:12:53.375 165 12318.38 59.20 55388.07 88888.00 2007-06-14 19:12:53.500 165 12318.42 59.27 55388.10 88888.00 2007-06-14 19:12:53.625 165 12318.33 59.23 55388.05 88888.00 2007-06-14 19:12:53.750 165 12318.33 59.20 55388.05 88888.00 2007-06-14 19:12:53.875 165 12318.35 59.25 55388.05 88888.00 2007-06-14 19:12:54.000 165 12318.27 59.30 55388.07 88888.00 2007-06-14 19:12:54.125 165 12318.17 59.33 55388.07 88888.00 2007-06-14 19:12:54.250 165 12318.25 59.35 55388.07 88888.00 2007-06-14 19:12:54.375 165 12318.25 59.35 55388.05 88888.00 2007-06-14 19:12:54.500 165 12318.20 59.38 55388.03 88888.00 2007-06-14 19:12:54.625 165 12318.23 59.42 55388.07 88888.00 2007-06-14 19:12:54.750 165 12318.17 59.48 55388.10 88888.00 2007-06-14 19:12:54.875 165 12318.17 59.52 55388.10 88888.00 2007-06-14 19:12:55.000 165 12318.17 59.55 55388.07 88888.00 2007-06-14 19:12:55.125 165 12318.12 59.55 55388.07 88888.00 2007-06-14 19:12:55.250 165 12318.15 59.52 55388.07 88888.00 2007-06-14 19:12:55.375 165 12318.17 59.60 55388.10 88888.00 2007-06-14 19:12:55.500 165 12318.17 59.60 55388.10 88888.00 2007-06-14 19:12:55.625 165 12318.12 59.58 55388.10 88888.00 2007-06-14 19:12:55.750 165 12318.08 59.60 55388.10 88888.00 2007-06-14 19:12:55.875 165 12318.10 59.62 55388.10 88888.00 2007-06-14 19:12:56.000 165 12318.12 59.58 55388.07 88888.00 2007-06-14 19:12:56.125 165 12318.08 59.55 55388.07 88888.00 2007-06-14 19:12:56.250 165 12318.05 59.52 55388.05 88888.00 2007-06-14 19:12:56.375 165 12318.10 59.58 55388.05 88888.00 2007-06-14 19:12:56.500 165 12318.15 59.58 55388.05 88888.00 2007-06-14 19:12:56.625 165 12318.12 59.58 55388.05 88888.00 2007-06-14 19:12:56.750 165 12318.02 59.55 55388.05 88888.00 2007-06-14 19:12:56.875 165 12318.02 59.60 55388.05 88888.00 2007-06-14 19:12:57.000 165 12318.02 59.58 55388.05 88888.00 2007-06-14 19:12:57.125 165 12317.98 59.60 55388.05 88888.00 2007-06-14 19:12:57.250 165 12317.92 59.62 55388.07 88888.00 2007-06-14 19:12:57.375 165 12318.00 59.65 55388.07 88888.00 2007-06-14 19:12:57.500 165 12318.08 59.62 55388.05 88888.00 2007-06-14 19:12:57.625 165 12318.20 59.62 55388.03 88888.00 2007-06-14 19:12:57.750 165 12318.23 59.62 55388.03 88888.00 2007-06-14 19:12:57.875 165 12318.15 59.60 55388.05 88888.00 2007-06-14 19:12:58.000 165 12318.15 59.52 55388.03 88888.00 2007-06-14 19:12:58.125 165 12318.12 59.52 55388.03 88888.00 2007-06-14 19:12:58.250 165 12318.10 59.52 55388.05 88888.00 2007-06-14 19:12:58.375 165 12318.05 59.58 55388.07 88888.00 2007-06-14 19:12:58.500 165 12318.08 59.60 55388.05 88888.00 2007-06-14 19:12:58.625 165 12318.08 59.58 55388.05 88888.00 2007-06-14 19:12:58.750 165 12318.05 59.60 55388.03 88888.00 2007-06-14 19:12:58.875 165 12318.02 59.62 55388.05 88888.00 2007-06-14 19:12:59.000 165 12318.02 59.58 55388.03 88888.00 2007-06-14 19:12:59.125 165 12318.00 59.55 55388.03 88888.00 2007-06-14 19:12:59.250 165 12317.95 59.50 55388.00 88888.00 2007-06-14 19:12:59.375 165 12318.00 59.48 55388.00 88888.00 2007-06-14 19:12:59.500 165 12318.02 59.50 55388.03 88888.00 2007-06-14 19:12:59.625 165 12318.05 59.55 55388.05 88888.00 2007-06-14 19:12:59.750 165 12317.98 59.55 55388.03 88888.00 2007-06-14 19:12:59.875 165 12318.02 59.50 55388.00 88888.00 2007-06-14 19:13:00.000 165 12318.12 59.45 55388.00 88888.00 2007-06-14 19:13:00.125 165 12318.10 59.45 55388.00 88888.00 2007-06-14 19:13:00.250 165 12318.02 59.50 55388.03 88888.00 2007-06-14 19:13:00.375 165 12317.98 59.45 55388.00 88888.00 2007-06-14 19:13:00.500 165 12318.02 59.42 55388.03 88888.00 2007-06-14 19:13:00.625 165 12318.08 59.40 55388.05 88888.00 2007-06-14 19:13:00.750 165 12318.02 59.33 55388.03 88888.00 2007-06-14 19:13:00.875 165 12318.02 59.38 55388.03 88888.00 2007-06-14 19:13:01.000 165 12318.05 59.40 55388.03 88888.00 2007-06-14 19:13:01.125 165 12318.05 59.40 55388.03 88888.00 2007-06-14 19:13:01.250 165 12317.90 59.33 55388.03 88888.00 2007-06-14 19:13:01.375 165 12317.92 59.27 55388.03 88888.00 2007-06-14 19:13:01.500 165 12317.90 59.25 55388.00 88888.00 2007-06-14 19:13:01.625 165 12318.00 59.25 55388.00 88888.00 2007-06-14 19:13:01.750 165 12318.05 59.27 55388.00 88888.00 2007-06-14 19:13:01.875 165 12318.12 59.27 55388.03 88888.00 2007-06-14 19:13:02.000 165 12318.05 59.25 55388.00 88888.00 2007-06-14 19:13:02.125 165 12318.08 59.23 55388.00 88888.00 2007-06-14 19:13:02.250 165 12318.10 59.17 55388.00 88888.00 2007-06-14 19:13:02.375 165 12318.10 59.12 55388.00 88888.00 2007-06-14 19:13:02.500 165 12318.10 59.15 55388.03 88888.00 2007-06-14 19:13:02.625 165 12318.08 59.17 55388.03 88888.00 2007-06-14 19:13:02.750 165 12318.00 59.08 55388.05 88888.00 2007-06-14 19:13:02.875 165 12318.05 59.10 55388.03 88888.00 2007-06-14 19:13:03.000 165 12318.10 59.08 55388.03 88888.00 2007-06-14 19:13:03.125 165 12318.10 59.08 55388.03 88888.00 2007-06-14 19:13:03.250 165 12318.12 59.02 55388.05 88888.00 2007-06-14 19:13:03.375 165 12318.12 59.02 55388.07 88888.00 2007-06-14 19:13:03.500 165 12318.02 59.05 55388.03 88888.00 2007-06-14 19:13:03.625 165 12317.98 59.02 55388.03 88888.00 2007-06-14 19:13:03.750 165 12318.05 59.02 55388.07 88888.00 2007-06-14 19:13:03.875 165 12318.00 58.92 55388.07 88888.00 2007-06-14 19:13:04.000 165 12317.98 58.90 55388.03 88888.00 2007-06-14 19:13:04.125 165 12318.00 58.92 55388.05 88888.00 2007-06-14 19:13:04.250 165 12317.95 58.88 55388.03 88888.00 2007-06-14 19:13:04.375 165 12317.90 58.83 55388.00 88888.00 2007-06-14 19:13:04.500 165 12317.92 58.77 55388.03 88888.00 2007-06-14 19:13:04.625 165 12318.00 58.77 55388.03 88888.00 2007-06-14 19:13:04.750 165 12318.02 58.77 55388.00 88888.00 2007-06-14 19:13:04.875 165 12318.08 58.83 55388.00 88888.00 2007-06-14 19:13:05.000 165 12318.10 58.80 55388.00 88888.00 2007-06-14 19:13:05.125 165 12317.98 58.70 55387.97 88888.00 2007-06-14 19:13:05.250 165 12317.90 58.67 55388.00 88888.00 2007-06-14 19:13:05.375 165 12317.98 58.73 55388.03 88888.00 2007-06-14 19:13:05.500 165 12318.00 58.73 55388.00 88888.00 2007-06-14 19:13:05.625 165 12317.85 58.67 55387.97 88888.00 2007-06-14 19:13:05.750 165 12317.75 58.58 55387.95 88888.00 2007-06-14 19:13:05.875 165 12317.80 58.58 55387.97 88888.00 2007-06-14 19:13:06.000 165 12317.90 58.62 55388.00 88888.00 2007-06-14 19:13:06.125 165 12317.95 58.62 55388.03 88888.00 2007-06-14 19:13:06.250 165 12317.92 58.58 55388.05 88888.00 2007-06-14 19:13:06.375 165 12317.90 58.55 55388.00 88888.00 2007-06-14 19:13:06.500 165 12317.88 58.58 55388.00 88888.00 2007-06-14 19:13:06.625 165 12317.88 58.65 55388.05 88888.00 2007-06-14 19:13:06.750 165 12317.83 58.55 55388.03 88888.00 2007-06-14 19:13:06.875 165 12317.80 58.50 55388.03 88888.00 2007-06-14 19:13:07.000 165 12317.90 58.55 55388.03 88888.00 2007-06-14 19:13:07.125 165 12317.90 58.55 55388.03 88888.00 2007-06-14 19:13:07.250 165 12317.90 58.48 55388.00 88888.00 2007-06-14 19:13:07.375 165 12317.95 58.45 55388.00 88888.00 2007-06-14 19:13:07.500 165 12317.98 58.45 55387.97 88888.00 2007-06-14 19:13:07.625 165 12317.95 58.42 55387.97 88888.00 2007-06-14 19:13:07.750 165 12317.92 58.38 55388.00 88888.00 2007-06-14 19:13:07.875 165 12317.90 58.38 55387.97 88888.00 2007-06-14 19:13:08.000 165 12317.85 58.38 55387.97 88888.00 2007-06-14 19:13:08.125 165 12317.80 58.40 55388.00 88888.00 2007-06-14 19:13:08.250 165 12317.83 58.38 55388.00 88888.00 2007-06-14 19:13:08.375 165 12317.85 58.35 55387.97 88888.00 2007-06-14 19:13:08.500 165 12317.88 58.33 55387.97 88888.00 2007-06-14 19:13:08.625 165 12317.83 58.33 55387.97 88888.00 2007-06-14 19:13:08.750 165 12317.85 58.33 55388.03 88888.00 2007-06-14 19:13:08.875 165 12317.88 58.35 55388.00 88888.00 2007-06-14 19:13:09.000 165 12317.90 58.35 55388.00 88888.00 2007-06-14 19:13:09.125 165 12317.88 58.35 55387.97 88888.00 2007-06-14 19:13:09.250 165 12317.77 58.33 55388.00 88888.00 2007-06-14 19:13:09.375 165 12317.77 58.33 55387.97 88888.00 2007-06-14 19:13:09.500 165 12317.83 58.33 55388.00 88888.00 2007-06-14 19:13:09.625 165 12317.90 58.33 55388.00 88888.00 2007-06-14 19:13:09.750 165 12317.90 58.27 55387.97 88888.00 2007-06-14 19:13:09.875 165 12317.83 58.25 55387.97 88888.00 2007-06-14 19:13:10.000 165 12317.88 58.30 55387.97 88888.00 2007-06-14 19:13:10.125 165 12317.92 58.30 55388.00 88888.00 2007-06-14 19:13:10.250 165 12317.98 58.25 55388.00 88888.00 2007-06-14 19:13:10.375 165 12317.98 58.27 55388.03 88888.00 2007-06-14 19:13:10.500 165 12317.98 58.30 55388.03 88888.00 2007-06-14 19:13:10.625 165 12317.90 58.27 55387.95 88888.00 2007-06-14 19:13:10.750 165 12317.92 58.25 55387.95 88888.00 2007-06-14 19:13:10.875 165 12318.02 58.30 55387.95 88888.00 2007-06-14 19:13:11.000 165 12318.02 58.30 55387.93 88888.00 2007-06-14 19:13:11.125 165 12318.00 58.27 55387.95 88888.00 2007-06-14 19:13:11.250 165 12318.00 58.27 55387.93 88888.00 2007-06-14 19:13:11.375 165 12318.05 58.27 55387.93 88888.00 2007-06-14 19:13:11.500 165 12318.05 58.25 55387.95 88888.00 2007-06-14 19:13:11.625 165 12318.12 58.30 55387.97 88888.00 2007-06-14 19:13:11.750 165 12318.15 58.27 55387.95 88888.00 2007-06-14 19:13:11.875 165 12318.17 58.25 55387.95 88888.00 2007-06-14 19:13:12.000 165 12318.15 58.30 55387.93 88888.00 2007-06-14 19:13:12.125 165 12318.12 58.35 55387.93 88888.00 2007-06-14 19:13:12.250 165 12318.10 58.33 55387.95 88888.00 2007-06-14 19:13:12.375 165 12318.17 58.40 55387.93 88888.00 2007-06-14 19:13:12.500 165 12318.15 58.40 55387.95 88888.00 2007-06-14 19:13:12.625 165 12318.15 58.40 55387.97 88888.00 2007-06-14 19:13:12.750 165 12318.20 58.42 55387.95 88888.00 2007-06-14 19:13:12.875 165 12318.20 58.42 55387.90 88888.00 2007-06-14 19:13:13.000 165 12318.20 58.42 55387.93 88888.00 2007-06-14 19:13:13.125 165 12318.15 58.42 55387.93 88888.00 2007-06-14 19:13:13.250 165 12318.12 58.45 55387.90 88888.00 2007-06-14 19:13:13.375 165 12318.15 58.40 55387.90 88888.00 2007-06-14 19:13:13.500 165 12318.10 58.40 55387.90 88888.00 2007-06-14 19:13:13.625 165 12318.12 58.40 55387.85 88888.00 2007-06-14 19:13:13.750 165 12318.23 58.42 55387.88 88888.00 2007-06-14 19:13:13.875 165 12318.27 58.45 55387.90 88888.00 2007-06-14 19:13:14.000 165 12318.27 58.48 55387.90 88888.00 2007-06-14 19:13:14.125 165 12318.40 58.52 55387.90 88888.00 2007-06-14 19:13:14.250 165 12318.42 58.52 55387.88 88888.00 2007-06-14 19:13:14.375 165 12318.45 58.55 55387.90 88888.00 2007-06-14 19:13:14.500 165 12318.45 58.55 55387.88 88888.00 2007-06-14 19:13:14.625 165 12318.42 58.52 55387.90 88888.00 2007-06-14 19:13:14.750 165 12318.40 58.48 55387.88 88888.00 2007-06-14 19:13:14.875 165 12318.42 58.50 55387.88 88888.00 2007-06-14 19:13:15.000 165 12318.42 58.52 55387.88 88888.00 2007-06-14 19:13:15.125 165 12318.45 58.55 55387.85 88888.00 2007-06-14 19:13:15.250 165 12318.45 58.52 55387.85 88888.00 2007-06-14 19:13:15.375 165 12318.52 58.60 55387.85 88888.00 2007-06-14 19:13:15.500 165 12318.55 58.62 55387.88 88888.00 2007-06-14 19:13:15.625 165 12318.58 58.67 55387.88 88888.00 2007-06-14 19:13:15.750 165 12318.48 58.62 55387.82 88888.00 2007-06-14 19:13:15.875 165 12318.55 58.67 55387.88 88888.00 2007-06-14 19:13:16.000 165 12318.65 58.67 55387.85 88888.00 2007-06-14 19:13:16.125 165 12318.62 58.70 55387.82 88888.00 2007-06-14 19:13:16.250 165 12318.55 58.67 55387.80 88888.00 2007-06-14 19:13:16.375 165 12318.52 58.62 55387.80 88888.00 2007-06-14 19:13:16.500 165 12318.50 58.70 55387.80 88888.00 2007-06-14 19:13:16.625 165 12318.52 58.73 55387.80 88888.00 2007-06-14 19:13:16.750 165 12318.60 58.77 55387.80 88888.00 2007-06-14 19:13:16.875 165 12318.65 58.77 55387.80 88888.00 2007-06-14 19:13:17.000 165 12318.67 58.77 55387.78 88888.00 2007-06-14 19:13:17.125 165 12318.67 58.77 55387.80 88888.00 2007-06-14 19:13:17.250 165 12318.60 58.80 55387.80 88888.00 2007-06-14 19:13:17.375 165 12318.62 58.80 55387.78 88888.00 2007-06-14 19:13:17.500 165 12318.65 58.77 55387.75 88888.00 2007-06-14 19:13:17.625 165 12318.70 58.77 55387.80 88888.00 2007-06-14 19:13:17.750 165 12318.70 58.77 55387.80 88888.00 2007-06-14 19:13:17.875 165 12318.65 58.80 55387.82 88888.00 2007-06-14 19:13:18.000 165 12318.67 58.83 55387.80 88888.00 2007-06-14 19:13:18.125 165 12318.75 58.88 55387.80 88888.00 2007-06-14 19:13:18.250 165 12318.73 58.83 55387.80 88888.00 2007-06-14 19:13:18.375 165 12318.67 58.80 55387.78 88888.00 2007-06-14 19:13:18.500 165 12318.58 58.73 55387.78 88888.00 2007-06-14 19:13:18.625 165 12318.60 58.75 55387.78 88888.00 2007-06-14 19:13:18.750 165 12318.62 58.80 55387.78 88888.00 2007-06-14 19:13:18.875 165 12318.67 58.83 55387.78 88888.00 2007-06-14 19:13:19.000 165 12318.70 58.80 55387.75 88888.00 2007-06-14 19:13:19.125 165 12318.65 58.75 55387.78 88888.00 2007-06-14 19:13:19.250 165 12318.65 58.70 55387.78 88888.00 2007-06-14 19:13:19.375 165 12318.70 58.70 55387.78 88888.00 2007-06-14 19:13:19.500 165 12318.70 58.73 55387.80 88888.00 2007-06-14 19:13:19.625 165 12318.65 58.77 55387.80 88888.00 2007-06-14 19:13:19.750 165 12318.67 58.83 55387.78 88888.00 2007-06-14 19:13:19.875 165 12318.73 58.83 55387.78 88888.00 2007-06-14 19:13:20.000 165 12318.73 58.80 55387.75 88888.00 2007-06-14 19:13:20.125 165 12318.65 58.77 55387.72 88888.00 2007-06-14 19:13:20.250 165 12318.73 58.77 55387.75 88888.00 2007-06-14 19:13:20.375 165 12318.77 58.80 55387.78 88888.00 2007-06-14 19:13:20.500 165 12318.77 58.83 55387.78 88888.00 2007-06-14 19:13:20.625 165 12318.75 58.80 55387.75 88888.00 2007-06-14 19:13:20.750 165 12318.73 58.80 55387.75 88888.00 2007-06-14 19:13:20.875 165 12318.62 58.77 55387.72 88888.00 2007-06-14 19:13:21.000 165 12318.62 58.75 55387.70 88888.00 2007-06-14 19:13:21.125 165 12318.77 58.85 55387.70 88888.00 2007-06-14 19:13:21.250 165 12318.75 58.85 55387.72 88888.00 2007-06-14 19:13:21.375 165 12318.75 58.85 55387.70 88888.00 2007-06-14 19:13:21.500 165 12318.77 58.88 55387.75 88888.00 2007-06-14 19:13:21.625 165 12318.83 58.90 55387.72 88888.00 2007-06-14 19:13:21.750 165 12318.85 58.90 55387.72 88888.00 2007-06-14 19:13:21.875 165 12318.80 58.85 55387.70 88888.00 2007-06-14 19:13:22.000 165 12318.80 58.83 55387.68 88888.00 2007-06-14 19:13:22.125 165 12318.83 58.90 55387.70 88888.00 2007-06-14 19:13:22.250 165 12318.73 58.88 55387.70 88888.00 2007-06-14 19:13:22.375 165 12318.73 58.90 55387.68 88888.00 2007-06-14 19:13:22.500 165 12318.85 58.95 55387.70 88888.00 2007-06-14 19:13:22.625 165 12318.90 58.95 55387.72 88888.00 2007-06-14 19:13:22.750 165 12318.95 58.88 55387.72 88888.00 2007-06-14 19:13:22.875 165 12318.98 58.88 55387.70 88888.00 2007-06-14 19:13:23.000 165 12318.95 58.92 55387.68 88888.00 2007-06-14 19:13:23.125 165 12318.90 58.90 55387.68 88888.00 2007-06-14 19:13:23.250 165 12318.88 58.83 55387.65 88888.00 2007-06-14 19:13:23.375 165 12318.90 58.88 55387.65 88888.00 2007-06-14 19:13:23.500 165 12318.95 58.95 55387.70 88888.00 2007-06-14 19:13:23.625 165 12319.00 59.00 55387.70 88888.00 2007-06-14 19:13:23.750 165 12319.00 58.98 55387.70 88888.00 2007-06-14 19:13:23.875 165 12319.02 58.95 55387.72 88888.00 2007-06-14 19:13:24.000 165 12319.02 58.92 55387.68 88888.00 2007-06-14 19:13:24.125 165 12319.00 58.95 55387.65 88888.00 2007-06-14 19:13:24.250 165 12319.00 59.00 55387.70 88888.00 2007-06-14 19:13:24.375 165 12319.00 59.00 55387.68 88888.00 2007-06-14 19:13:24.500 165 12318.98 59.02 55387.68 88888.00 2007-06-14 19:13:24.625 165 12318.98 59.05 55387.65 88888.00 2007-06-14 19:13:24.750 165 12318.95 59.00 55387.65 88888.00 2007-06-14 19:13:24.875 165 12318.95 59.00 55387.68 88888.00 2007-06-14 19:13:25.000 165 12318.90 59.00 55387.68 88888.00 2007-06-14 19:13:25.125 165 12318.85 59.02 55387.68 88888.00 2007-06-14 19:13:25.250 165 12318.88 59.02 55387.65 88888.00 2007-06-14 19:13:25.375 165 12318.95 59.08 55387.62 88888.00 2007-06-14 19:13:25.500 165 12319.08 59.10 55387.65 88888.00 2007-06-14 19:13:25.625 165 12319.12 59.08 55387.65 88888.00 2007-06-14 19:13:25.750 165 12319.02 59.10 55387.62 88888.00 2007-06-14 19:13:25.875 165 12319.00 59.12 55387.62 88888.00 2007-06-14 19:13:26.000 165 12319.08 59.17 55387.60 88888.00 2007-06-14 19:13:26.125 165 12319.02 59.17 55387.60 88888.00 2007-06-14 19:13:26.250 165 12318.98 59.12 55387.62 88888.00 2007-06-14 19:13:26.375 165 12319.00 59.12 55387.62 88888.00 2007-06-14 19:13:26.500 165 12319.00 59.10 55387.60 88888.00 2007-06-14 19:13:26.625 165 12318.95 59.15 55387.60 88888.00 2007-06-14 19:13:26.750 165 12318.92 59.20 55387.65 88888.00 2007-06-14 19:13:26.875 165 12318.85 59.12 55387.60 88888.00 2007-06-14 19:13:27.000 165 12318.83 59.15 55387.60 88888.00 2007-06-14 19:13:27.125 165 12318.88 59.12 55387.60 88888.00 2007-06-14 19:13:27.250 165 12318.85 59.12 55387.60 88888.00 2007-06-14 19:13:27.375 165 12318.85 59.15 55387.60 88888.00 2007-06-14 19:13:27.500 165 12318.83 59.17 55387.60 88888.00 2007-06-14 19:13:27.625 165 12318.83 59.23 55387.62 88888.00 2007-06-14 19:13:27.750 165 12318.80 59.25 55387.62 88888.00 2007-06-14 19:13:27.875 165 12318.80 59.20 55387.60 88888.00 2007-06-14 19:13:28.000 165 12318.85 59.23 55387.57 88888.00 2007-06-14 19:13:28.125 165 12318.90 59.25 55387.60 88888.00 2007-06-14 19:13:28.250 165 12318.85 59.17 55387.60 88888.00 2007-06-14 19:13:28.375 165 12318.77 59.17 55387.57 88888.00 2007-06-14 19:13:28.500 165 12318.73 59.17 55387.55 88888.00 2007-06-14 19:13:28.625 165 12318.73 59.17 55387.55 88888.00 2007-06-14 19:13:28.750 165 12318.75 59.20 55387.60 88888.00 2007-06-14 19:13:28.875 165 12318.75 59.23 55387.60 88888.00 2007-06-14 19:13:29.000 165 12318.75 59.20 55387.55 88888.00 2007-06-14 19:13:29.125 165 12318.75 59.17 55387.55 88888.00 2007-06-14 19:13:29.250 165 12318.67 59.20 55387.53 88888.00 2007-06-14 19:13:29.375 165 12318.73 59.25 55387.55 88888.00 2007-06-14 19:13:29.500 165 12318.77 59.17 55387.55 88888.00 2007-06-14 19:13:29.625 165 12318.75 59.12 55387.57 88888.00 2007-06-14 19:13:29.750 165 12318.73 59.12 55387.60 88888.00 2007-06-14 19:13:29.875 165 12318.73 59.23 55387.62 88888.00 2007-06-14 19:13:30.000 165 12318.67 59.17 55387.60 88888.00 2007-06-14 19:13:30.125 165 12318.60 59.15 55387.57 88888.00 2007-06-14 19:13:30.250 165 12318.67 59.17 55387.57 88888.00 2007-06-14 19:13:30.375 165 12318.65 59.17 55387.57 88888.00 2007-06-14 19:13:30.500 165 12318.60 59.17 55387.57 88888.00 2007-06-14 19:13:30.625 165 12318.60 59.12 55387.62 88888.00 2007-06-14 19:13:30.750 165 12318.55 59.10 55387.60 88888.00 2007-06-14 19:13:30.875 165 12318.45 59.10 55387.60 88888.00 2007-06-14 19:13:31.000 165 12318.50 59.12 55387.57 88888.00 2007-06-14 19:13:31.125 165 12318.58 59.12 55387.62 88888.00 2007-06-14 19:13:31.250 165 12318.48 59.08 55387.65 88888.00 2007-06-14 19:13:31.375 165 12318.42 59.08 55387.62 88888.00 2007-06-14 19:13:31.500 165 12318.45 59.08 55387.62 88888.00 2007-06-14 19:13:31.625 165 12318.42 59.05 55387.62 88888.00 2007-06-14 19:13:31.750 165 12318.33 59.08 55387.65 88888.00 2007-06-14 19:13:31.875 165 12318.25 59.17 55387.68 88888.00 2007-06-14 19:13:32.000 165 12318.20 59.12 55387.65 88888.00 2007-06-14 19:13:32.125 165 12318.23 59.05 55387.65 88888.00 2007-06-14 19:13:32.250 165 12318.25 59.10 55387.62 88888.00 2007-06-14 19:13:32.375 165 12318.27 59.12 55387.62 88888.00 2007-06-14 19:13:32.500 165 12318.17 59.10 55387.62 88888.00 2007-06-14 19:13:32.625 165 12318.10 59.05 55387.68 88888.00 2007-06-14 19:13:32.750 165 12318.02 59.02 55387.65 88888.00 2007-06-14 19:13:32.875 165 12318.00 58.95 55387.65 88888.00 2007-06-14 19:13:33.000 165 12318.05 58.95 55387.65 88888.00 2007-06-14 19:13:33.125 165 12318.02 59.02 55387.68 88888.00 2007-06-14 19:13:33.250 165 12317.95 59.02 55387.65 88888.00 2007-06-14 19:13:33.375 165 12318.00 58.98 55387.68 88888.00 2007-06-14 19:13:33.500 165 12317.95 58.95 55387.68 88888.00 2007-06-14 19:13:33.625 165 12317.92 59.02 55387.68 88888.00 2007-06-14 19:13:33.750 165 12317.92 59.00 55387.68 88888.00 2007-06-14 19:13:33.875 165 12317.90 59.00 55387.70 88888.00 2007-06-14 19:13:34.000 165 12317.92 58.95 55387.65 88888.00 2007-06-14 19:13:34.125 165 12317.90 58.95 55387.70 88888.00 2007-06-14 19:13:34.250 165 12317.92 58.92 55387.70 88888.00 2007-06-14 19:13:34.375 165 12317.90 59.00 55387.72 88888.00 2007-06-14 19:13:34.500 165 12317.88 58.98 55387.75 88888.00 2007-06-14 19:13:34.625 165 12317.90 58.95 55387.70 88888.00 2007-06-14 19:13:34.750 165 12317.85 58.95 55387.70 88888.00 2007-06-14 19:13:34.875 165 12317.77 58.90 55387.70 88888.00 2007-06-14 19:13:35.000 165 12317.77 58.88 55387.70 88888.00 2007-06-14 19:13:35.125 165 12317.85 58.92 55387.70 88888.00 2007-06-14 19:13:35.250 165 12317.92 58.92 55387.72 88888.00 2007-06-14 19:13:35.375 165 12317.88 58.90 55387.68 88888.00 2007-06-14 19:13:35.500 165 12317.83 58.88 55387.62 88888.00 2007-06-14 19:13:35.625 165 12317.75 58.88 55387.62 88888.00 2007-06-14 19:13:35.750 165 12317.67 58.92 55387.70 88888.00 2007-06-14 19:13:35.875 165 12317.75 58.92 55387.72 88888.00 2007-06-14 19:13:36.000 165 12317.83 58.85 55387.75 88888.00 2007-06-14 19:13:36.125 165 12317.75 58.85 55387.72 88888.00 2007-06-14 19:13:36.250 165 12317.73 58.83 55387.72 88888.00 2007-06-14 19:13:36.375 165 12317.73 58.85 55387.70 88888.00 2007-06-14 19:13:36.500 165 12317.75 58.83 55387.70 88888.00 2007-06-14 19:13:36.625 165 12317.70 58.88 55387.72 88888.00 2007-06-14 19:13:36.750 165 12317.65 58.80 55387.72 88888.00 2007-06-14 19:13:36.875 165 12317.62 58.77 55387.72 88888.00 2007-06-14 19:13:37.000 165 12317.65 58.83 55387.72 88888.00 2007-06-14 19:13:37.125 165 12317.75 58.88 55387.68 88888.00 2007-06-14 19:13:37.250 165 12317.73 58.83 55387.68 88888.00 2007-06-14 19:13:37.375 165 12317.73 58.80 55387.70 88888.00 2007-06-14 19:13:37.500 165 12317.75 58.83 55387.75 88888.00 2007-06-14 19:13:37.625 165 12317.77 58.85 55387.72 88888.00 2007-06-14 19:13:37.750 165 12317.70 58.85 55387.70 88888.00 2007-06-14 19:13:37.875 165 12317.67 58.83 55387.72 88888.00 2007-06-14 19:13:38.000 165 12317.70 58.80 55387.70 88888.00 2007-06-14 19:13:38.125 165 12317.67 58.77 55387.70 88888.00 2007-06-14 19:13:38.250 165 12317.65 58.77 55387.68 88888.00 2007-06-14 19:13:38.375 165 12317.73 58.80 55387.68 88888.00 2007-06-14 19:13:38.500 165 12317.75 58.77 55387.70 88888.00 2007-06-14 19:13:38.625 165 12317.67 58.70 55387.70 88888.00 2007-06-14 19:13:38.750 165 12317.65 58.73 55387.68 88888.00 2007-06-14 19:13:38.875 165 12317.73 58.80 55387.70 88888.00 2007-06-14 19:13:39.000 165 12317.75 58.80 55387.68 88888.00 2007-06-14 19:13:39.125 165 12317.73 58.83 55387.72 88888.00 2007-06-14 19:13:39.250 165 12317.73 58.83 55387.70 88888.00 2007-06-14 19:13:39.375 165 12317.75 58.80 55387.70 88888.00 2007-06-14 19:13:39.500 165 12317.70 58.73 55387.70 88888.00 2007-06-14 19:13:39.625 165 12317.67 58.73 55387.70 88888.00 2007-06-14 19:13:39.750 165 12317.70 58.75 55387.72 88888.00 2007-06-14 19:13:39.875 165 12317.70 58.75 55387.70 88888.00 2007-06-14 19:13:40.000 165 12317.73 58.73 55387.65 88888.00 2007-06-14 19:13:40.125 165 12317.73 58.73 55387.62 88888.00 2007-06-14 19:13:40.250 165 12317.65 58.75 55387.60 88888.00 2007-06-14 19:13:40.375 165 12317.67 58.83 55387.62 88888.00 2007-06-14 19:13:40.500 165 12317.80 58.83 55387.65 88888.00 2007-06-14 19:13:40.625 165 12317.75 58.75 55387.62 88888.00 2007-06-14 19:13:40.750 165 12317.65 58.70 55387.62 88888.00 2007-06-14 19:13:40.875 165 12317.65 58.67 55387.62 88888.00 2007-06-14 19:13:41.000 165 12317.67 58.65 55387.62 88888.00 2007-06-14 19:13:41.125 165 12317.65 58.67 55387.62 88888.00 2007-06-14 19:13:41.250 165 12317.58 58.62 55387.62 88888.00 2007-06-14 19:13:41.375 165 12317.65 58.65 55387.65 88888.00 2007-06-14 19:13:41.500 165 12317.67 58.67 55387.68 88888.00 2007-06-14 19:13:41.625 165 12317.73 58.73 55387.62 88888.00 2007-06-14 19:13:41.750 165 12317.77 58.73 55387.68 88888.00 2007-06-14 19:13:41.875 165 12317.83 58.73 55387.68 88888.00 2007-06-14 19:13:42.000 165 12317.80 58.73 55387.65 88888.00 2007-06-14 19:13:42.125 165 12317.77 58.73 55387.62 88888.00 2007-06-14 19:13:42.250 165 12317.73 58.65 55387.62 88888.00 2007-06-14 19:13:42.375 165 12317.73 58.65 55387.65 88888.00 2007-06-14 19:13:42.500 165 12317.70 58.67 55387.65 88888.00 2007-06-14 19:13:42.625 165 12317.67 58.65 55387.65 88888.00 2007-06-14 19:13:42.750 165 12317.67 58.65 55387.65 88888.00 2007-06-14 19:13:42.875 165 12317.65 58.65 55387.65 88888.00 2007-06-14 19:13:43.000 165 12317.70 58.62 55387.65 88888.00 2007-06-14 19:13:43.125 165 12317.67 58.60 55387.68 88888.00 2007-06-14 19:13:43.250 165 12317.58 58.60 55387.68 88888.00 2007-06-14 19:13:43.375 165 12317.58 58.65 55387.68 88888.00 2007-06-14 19:13:43.500 165 12317.62 58.67 55387.65 88888.00 2007-06-14 19:13:43.625 165 12317.70 58.62 55387.68 88888.00 2007-06-14 19:13:43.750 165 12317.67 58.62 55387.65 88888.00 2007-06-14 19:13:43.875 165 12317.70 58.65 55387.65 88888.00 2007-06-14 19:13:44.000 165 12317.70 58.67 55387.68 88888.00 2007-06-14 19:13:44.125 165 12317.67 58.67 55387.70 88888.00 2007-06-14 19:13:44.250 165 12317.67 58.67 55387.70 88888.00 2007-06-14 19:13:44.375 165 12317.65 58.65 55387.70 88888.00 2007-06-14 19:13:44.500 165 12317.62 58.60 55387.65 88888.00 2007-06-14 19:13:44.625 165 12317.62 58.62 55387.68 88888.00 2007-06-14 19:13:44.750 165 12317.60 58.62 55387.68 88888.00 2007-06-14 19:13:44.875 165 12317.62 58.60 55387.65 88888.00 2007-06-14 19:13:45.000 165 12317.62 58.65 55387.70 88888.00 2007-06-14 19:13:45.125 165 12317.62 58.65 55387.70 88888.00 2007-06-14 19:13:45.250 165 12317.55 58.60 55387.70 88888.00 2007-06-14 19:13:45.375 165 12317.55 58.58 55387.68 88888.00 2007-06-14 19:13:45.500 165 12317.58 58.58 55387.68 88888.00 2007-06-14 19:13:45.625 165 12317.60 58.60 55387.68 88888.00 2007-06-14 19:13:45.750 165 12317.58 58.62 55387.65 88888.00 2007-06-14 19:13:45.875 165 12317.58 58.60 55387.65 88888.00 2007-06-14 19:13:46.000 165 12317.52 58.58 55387.62 88888.00 2007-06-14 19:13:46.125 165 12317.50 58.55 55387.62 88888.00 2007-06-14 19:13:46.250 165 12317.48 58.55 55387.62 88888.00 2007-06-14 19:13:46.375 165 12317.50 58.55 55387.68 88888.00 2007-06-14 19:13:46.500 165 12317.45 58.60 55387.70 88888.00 2007-06-14 19:13:46.625 165 12317.42 58.60 55387.68 88888.00 2007-06-14 19:13:46.750 165 12317.38 58.55 55387.65 88888.00 2007-06-14 19:13:46.875 165 12317.33 58.52 55387.62 88888.00 2007-06-14 19:13:47.000 165 12317.35 58.52 55387.62 88888.00 2007-06-14 19:13:47.125 165 12317.30 58.55 55387.68 88888.00 2007-06-14 19:13:47.250 165 12317.23 58.50 55387.70 88888.00 2007-06-14 19:13:47.375 165 12317.23 58.50 55387.68 88888.00 2007-06-14 19:13:47.500 165 12317.23 58.52 55387.68 88888.00 2007-06-14 19:13:47.625 165 12317.27 58.55 55387.68 88888.00 2007-06-14 19:13:47.750 165 12317.23 58.52 55387.70 88888.00 2007-06-14 19:13:47.875 165 12317.17 58.48 55387.65 88888.00 2007-06-14 19:13:48.000 165 12317.15 58.48 55387.68 88888.00 2007-06-14 19:13:48.125 165 12317.15 58.50 55387.72 88888.00 2007-06-14 19:13:48.250 165 12317.15 58.52 55387.72 88888.00 2007-06-14 19:13:48.375 165 12317.23 58.50 55387.70 88888.00 2007-06-14 19:13:48.500 165 12317.27 58.55 55387.70 88888.00 2007-06-14 19:13:48.625 165 12317.23 58.50 55387.72 88888.00 2007-06-14 19:13:48.750 165 12317.23 58.45 55387.70 88888.00 2007-06-14 19:13:48.875 165 12317.20 58.50 55387.70 88888.00 2007-06-14 19:13:49.000 165 12317.17 58.55 55387.70 88888.00 2007-06-14 19:13:49.125 165 12317.20 58.52 55387.70 88888.00 2007-06-14 19:13:49.250 165 12317.10 58.42 55387.70 88888.00 2007-06-14 19:13:49.375 165 12317.08 58.48 55387.70 88888.00 2007-06-14 19:13:49.500 165 12317.05 58.52 55387.72 88888.00 2007-06-14 19:13:49.625 165 12317.05 58.52 55387.72 88888.00 2007-06-14 19:13:49.750 165 12316.98 58.48 55387.72 88888.00 2007-06-14 19:13:49.875 165 12317.00 58.50 55387.70 88888.00 2007-06-14 19:13:50.000 165 12317.05 58.52 55387.72 88888.00 2007-06-14 19:13:50.125 165 12317.00 58.48 55387.75 88888.00 2007-06-14 19:13:50.250 165 12316.95 58.48 55387.72 88888.00 2007-06-14 19:13:50.375 165 12316.92 58.45 55387.72 88888.00 2007-06-14 19:13:50.500 165 12316.90 58.45 55387.72 88888.00 2007-06-14 19:13:50.625 165 12316.98 58.48 55387.78 88888.00 2007-06-14 19:13:50.750 165 12316.95 58.50 55387.80 88888.00 2007-06-14 19:13:50.875 165 12316.90 58.45 55387.75 88888.00 2007-06-14 19:13:51.000 165 12316.88 58.45 55387.72 88888.00 2007-06-14 19:13:51.125 165 12316.88 58.45 55387.78 88888.00 2007-06-14 19:13:51.250 165 12316.88 58.42 55387.82 88888.00 2007-06-14 19:13:51.375 165 12316.88 58.40 55387.80 88888.00 2007-06-14 19:13:51.500 165 12316.85 58.38 55387.80 88888.00 2007-06-14 19:13:51.625 165 12316.80 58.38 55387.78 88888.00 2007-06-14 19:13:51.750 165 12316.80 58.38 55387.75 88888.00 2007-06-14 19:13:51.875 165 12316.75 58.35 55387.75 88888.00 2007-06-14 19:13:52.000 165 12316.73 58.35 55387.75 88888.00 2007-06-14 19:13:52.125 165 12316.73 58.38 55387.75 88888.00 2007-06-14 19:13:52.250 165 12316.77 58.38 55387.75 88888.00 2007-06-14 19:13:52.375 165 12316.83 58.38 55387.78 88888.00 2007-06-14 19:13:52.500 165 12316.77 58.38 55387.75 88888.00 2007-06-14 19:13:52.625 165 12316.75 58.33 55387.72 88888.00 2007-06-14 19:13:52.750 165 12316.77 58.30 55387.72 88888.00 2007-06-14 19:13:52.875 165 12316.77 58.35 55387.75 88888.00 2007-06-14 19:13:53.000 165 12316.80 58.40 55387.75 88888.00 2007-06-14 19:13:53.125 165 12316.83 58.38 55387.78 88888.00 2007-06-14 19:13:53.250 165 12316.73 58.33 55387.75 88888.00 2007-06-14 19:13:53.375 165 12316.67 58.33 55387.78 88888.00 2007-06-14 19:13:53.500 165 12316.62 58.27 55387.78 88888.00 2007-06-14 19:13:53.625 165 12316.65 58.25 55387.78 88888.00 2007-06-14 19:13:53.750 165 12316.65 58.25 55387.72 88888.00 2007-06-14 19:13:53.875 165 12316.58 58.20 55387.72 88888.00 2007-06-14 19:13:54.000 165 12316.58 58.23 55387.72 88888.00 2007-06-14 19:13:54.125 165 12316.58 58.20 55387.72 88888.00 2007-06-14 19:13:54.250 165 12316.58 58.15 55387.70 88888.00 2007-06-14 19:13:54.375 165 12316.65 58.17 55387.70 88888.00 2007-06-14 19:13:54.500 165 12316.67 58.17 55387.70 88888.00 2007-06-14 19:13:54.625 165 12316.70 58.20 55387.70 88888.00 2007-06-14 19:13:54.750 165 12316.67 58.20 55387.70 88888.00 2007-06-14 19:13:54.875 165 12316.58 58.17 55387.70 88888.00 2007-06-14 19:13:55.000 165 12316.50 58.15 55387.72 88888.00 2007-06-14 19:13:55.125 165 12316.50 58.12 55387.70 88888.00 2007-06-14 19:13:55.250 165 12316.52 58.12 55387.70 88888.00 2007-06-14 19:13:55.375 165 12316.62 58.17 55387.72 88888.00 2007-06-14 19:13:55.500 165 12316.62 58.17 55387.72 88888.00 2007-06-14 19:13:55.625 165 12316.55 58.15 55387.70 88888.00 2007-06-14 19:13:55.750 165 12316.55 58.12 55387.72 88888.00 2007-06-14 19:13:55.875 165 12316.60 58.15 55387.72 88888.00 2007-06-14 19:13:56.000 165 12316.50 58.10 55387.72 88888.00 2007-06-14 19:13:56.125 165 12316.40 58.10 55387.72 88888.00 2007-06-14 19:13:56.250 165 12316.38 58.08 55387.72 88888.00 2007-06-14 19:13:56.375 165 12316.48 58.08 55387.75 88888.00 2007-06-14 19:13:56.500 165 12316.45 58.05 55387.78 88888.00 2007-06-14 19:13:56.625 165 12316.52 58.08 55387.78 88888.00 2007-06-14 19:13:56.750 165 12316.52 58.08 55387.75 88888.00 2007-06-14 19:13:56.875 165 12316.45 58.02 55387.72 88888.00 2007-06-14 19:13:57.000 165 12316.38 58.05 55387.72 88888.00 2007-06-14 19:13:57.125 165 12316.40 58.05 55387.70 88888.00 2007-06-14 19:13:57.250 165 12316.48 57.98 55387.70 88888.00 2007-06-14 19:13:57.375 165 12316.52 57.98 55387.70 88888.00 2007-06-14 19:13:57.500 165 12316.50 58.00 55387.72 88888.00 2007-06-14 19:13:57.625 165 12316.45 58.02 55387.70 88888.00 2007-06-14 19:13:57.750 165 12316.40 58.02 55387.70 88888.00 2007-06-14 19:13:57.875 165 12316.42 58.05 55387.70 88888.00 2007-06-14 19:13:58.000 165 12316.48 58.08 55387.72 88888.00 2007-06-14 19:13:58.125 165 12316.50 58.05 55387.70 88888.00 2007-06-14 19:13:58.250 165 12316.45 58.00 55387.75 88888.00 2007-06-14 19:13:58.375 165 12316.48 57.98 55387.75 88888.00 2007-06-14 19:13:58.500 165 12316.48 57.90 55387.70 88888.00 2007-06-14 19:13:58.625 165 12316.48 57.95 55387.72 88888.00 2007-06-14 19:13:58.750 165 12316.52 58.00 55387.72 88888.00 2007-06-14 19:13:58.875 165 12316.52 57.95 55387.68 88888.00 2007-06-14 19:13:59.000 165 12316.52 57.90 55387.68 88888.00 2007-06-14 19:13:59.125 165 12316.50 57.95 55387.75 88888.00 2007-06-14 19:13:59.250 165 12316.50 58.00 55387.75 88888.00 2007-06-14 19:13:59.375 165 12316.50 58.05 55387.75 88888.00 2007-06-14 19:13:59.500 165 12316.45 58.02 55387.72 88888.00 2007-06-14 19:13:59.625 165 12316.42 58.00 55387.70 88888.00 2007-06-14 19:13:59.750 165 12316.52 57.98 55387.70 88888.00 2007-06-14 19:13:59.875 165 12316.62 58.02 55387.72 88888.00 2007-06-14 19:14:00.000 165 12316.60 58.00 55387.70 88888.00 2007-06-14 19:14:00.125 165 12316.52 57.98 55387.68 88888.00 2007-06-14 19:14:00.250 165 12316.48 57.95 55387.68 88888.00 2007-06-14 19:14:00.375 165 12316.48 58.00 55387.68 88888.00 2007-06-14 19:14:00.500 165 12316.48 58.00 55387.68 88888.00 2007-06-14 19:14:00.625 165 12316.52 58.00 55387.68 88888.00 2007-06-14 19:14:00.750 165 12316.58 57.95 55387.70 88888.00 2007-06-14 19:14:00.875 165 12316.58 57.98 55387.70 88888.00 2007-06-14 19:14:01.000 165 12316.58 58.05 55387.70 88888.00 2007-06-14 19:14:01.125 165 12316.50 58.05 55387.70 88888.00 2007-06-14 19:14:01.250 165 12316.50 58.02 55387.70 88888.00 2007-06-14 19:14:01.375 165 12316.60 58.05 55387.70 88888.00 2007-06-14 19:14:01.500 165 12316.60 58.05 55387.68 88888.00 2007-06-14 19:14:01.625 165 12316.60 58.05 55387.65 88888.00 2007-06-14 19:14:01.750 165 12316.60 58.08 55387.65 88888.00 2007-06-14 19:14:01.875 165 12316.62 58.10 55387.68 88888.00 2007-06-14 19:14:02.000 165 12316.70 58.12 55387.65 88888.00 2007-06-14 19:14:02.125 165 12316.67 58.10 55387.62 88888.00 2007-06-14 19:14:02.250 165 12316.58 58.10 55387.65 88888.00 2007-06-14 19:14:02.375 165 12316.62 58.12 55387.62 88888.00 2007-06-14 19:14:02.500 165 12316.62 58.15 55387.62 88888.00 2007-06-14 19:14:02.625 165 12316.65 58.15 55387.60 88888.00 2007-06-14 19:14:02.750 165 12316.70 58.15 55387.60 88888.00 2007-06-14 19:14:02.875 165 12316.70 58.15 55387.60 88888.00 2007-06-14 19:14:03.000 165 12316.70 58.17 55387.60 88888.00 2007-06-14 19:14:03.125 165 12316.85 58.25 55387.62 88888.00 2007-06-14 19:14:03.250 165 12316.88 58.23 55387.62 88888.00 2007-06-14 19:14:03.375 165 12316.88 58.25 55387.60 88888.00 2007-06-14 19:14:03.500 165 12316.85 58.25 55387.57 88888.00 2007-06-14 19:14:03.625 165 12316.85 58.27 55387.57 88888.00 2007-06-14 19:14:03.750 165 12316.88 58.25 55387.55 88888.00 2007-06-14 19:14:03.875 165 12316.85 58.20 55387.53 88888.00 2007-06-14 19:14:04.000 165 12316.85 58.23 55387.55 88888.00 2007-06-14 19:14:04.125 165 12316.88 58.27 55387.57 88888.00 2007-06-14 19:14:04.250 165 12316.90 58.27 55387.55 88888.00 2007-06-14 19:14:04.375 165 12316.98 58.33 55387.55 88888.00 2007-06-14 19:14:04.500 165 12316.95 58.27 55387.53 88888.00 2007-06-14 19:14:04.625 165 12316.95 58.30 55387.50 88888.00 2007-06-14 19:14:04.750 165 12316.95 58.30 55387.50 88888.00 2007-06-14 19:14:04.875 165 12316.95 58.33 55387.50 88888.00 2007-06-14 19:14:05.000 165 12316.95 58.38 55387.47 88888.00 2007-06-14 19:14:05.125 165 12316.98 58.35 55387.47 88888.00 2007-06-14 19:14:05.250 165 12317.08 58.33 55387.50 88888.00 2007-06-14 19:14:05.375 165 12317.15 58.33 55387.47 88888.00 2007-06-14 19:14:05.500 165 12317.05 58.30 55387.47 88888.00 2007-06-14 19:14:05.625 165 12316.98 58.30 55387.45 88888.00 2007-06-14 19:14:05.750 165 12317.05 58.35 55387.45 88888.00 2007-06-14 19:14:05.875 165 12317.12 58.42 55387.47 88888.00 2007-06-14 19:14:06.000 165 12317.05 58.42 55387.43 88888.00 2007-06-14 19:14:06.125 165 12317.12 58.45 55387.45 88888.00 2007-06-14 19:14:06.250 165 12317.12 58.40 55387.45 88888.00 2007-06-14 19:14:06.375 165 12317.17 58.40 55387.43 88888.00 2007-06-14 19:14:06.500 165 12317.15 58.42 55387.43 88888.00 2007-06-14 19:14:06.625 165 12317.10 58.40 55387.38 88888.00 2007-06-14 19:14:06.750 165 12317.10 58.40 55387.38 88888.00 2007-06-14 19:14:06.875 165 12317.12 58.48 55387.38 88888.00 2007-06-14 19:14:07.000 165 12317.08 58.48 55387.40 88888.00 2007-06-14 19:14:07.125 165 12317.08 58.50 55387.43 88888.00 2007-06-14 19:14:07.250 165 12317.10 58.50 55387.40 88888.00 2007-06-14 19:14:07.375 165 12317.15 58.52 55387.40 88888.00 2007-06-14 19:14:07.500 165 12317.15 58.55 55387.40 88888.00 2007-06-14 19:14:07.625 165 12317.12 58.48 55387.40 88888.00 2007-06-14 19:14:07.750 165 12317.10 58.45 55387.35 88888.00 2007-06-14 19:14:07.875 165 12317.17 58.50 55387.40 88888.00 2007-06-14 19:14:08.000 165 12317.30 58.55 55387.38 88888.00 2007-06-14 19:14:08.125 165 12317.25 58.58 55387.38 88888.00 2007-06-14 19:14:08.250 165 12317.23 58.65 55387.43 88888.00 2007-06-14 19:14:08.375 165 12317.23 58.62 55387.40 88888.00 2007-06-14 19:14:08.500 165 12317.23 58.60 55387.40 88888.00 2007-06-14 19:14:08.625 165 12317.23 58.65 55387.35 88888.00 2007-06-14 19:14:08.750 165 12317.27 58.65 55387.35 88888.00 2007-06-14 19:14:08.875 165 12317.27 58.62 55387.38 88888.00 2007-06-14 19:14:09.000 165 12317.20 58.70 55387.38 88888.00 2007-06-14 19:14:09.125 165 12317.20 58.73 55387.43 88888.00 2007-06-14 19:14:09.250 165 12317.17 58.67 55387.38 88888.00 2007-06-14 19:14:09.375 165 12317.17 58.67 55387.32 88888.00 2007-06-14 19:14:09.500 165 12317.08 58.67 55387.32 88888.00 2007-06-14 19:14:09.625 165 12317.08 58.70 55387.35 88888.00 2007-06-14 19:14:09.750 165 12317.12 58.73 55387.38 88888.00 2007-06-14 19:14:09.875 165 12317.15 58.75 55387.35 88888.00 2007-06-14 19:14:10.000 165 12317.15 58.75 55387.30 88888.00 2007-06-14 19:14:10.125 165 12317.20 58.77 55387.30 88888.00 2007-06-14 19:14:10.250 165 12317.23 58.77 55387.32 88888.00 2007-06-14 19:14:10.375 165 12317.20 58.77 55387.30 88888.00 2007-06-14 19:14:10.500 165 12317.17 58.73 55387.30 88888.00 2007-06-14 19:14:10.625 165 12317.17 58.85 55387.30 88888.00 2007-06-14 19:14:10.750 165 12317.15 58.85 55387.30 88888.00 2007-06-14 19:14:10.875 165 12317.17 58.90 55387.32 88888.00 2007-06-14 19:14:11.000 165 12317.17 58.85 55387.30 88888.00 2007-06-14 19:14:11.125 165 12317.17 58.85 55387.32 88888.00 2007-06-14 19:14:11.250 165 12317.12 58.83 55387.30 88888.00 2007-06-14 19:14:11.375 165 12317.12 58.83 55387.30 88888.00 2007-06-14 19:14:11.500 165 12317.08 58.80 55387.30 88888.00 2007-06-14 19:14:11.625 165 12317.05 58.83 55387.32 88888.00 2007-06-14 19:14:11.750 165 12317.08 58.88 55387.32 88888.00 2007-06-14 19:14:11.875 165 12317.08 58.88 55387.30 88888.00 2007-06-14 19:14:12.000 165 12317.15 58.85 55387.30 88888.00 2007-06-14 19:14:12.125 165 12317.12 58.83 55387.32 88888.00 2007-06-14 19:14:12.250 165 12317.05 58.85 55387.32 88888.00 2007-06-14 19:14:12.375 165 12317.12 58.88 55387.32 88888.00 2007-06-14 19:14:12.500 165 12317.20 58.85 55387.30 88888.00 2007-06-14 19:14:12.625 165 12317.15 58.83 55387.28 88888.00 2007-06-14 19:14:12.750 165 12317.08 58.77 55387.25 88888.00 2007-06-14 19:14:12.875 165 12316.98 58.75 55387.30 88888.00 2007-06-14 19:14:13.000 165 12316.95 58.80 55387.28 88888.00 2007-06-14 19:14:13.125 165 12317.05 58.85 55387.32 88888.00 2007-06-14 19:14:13.250 165 12316.98 58.83 55387.30 88888.00 2007-06-14 19:14:13.375 165 12316.98 58.85 55387.30 88888.00 2007-06-14 19:14:13.500 165 12316.90 58.85 55387.28 88888.00 2007-06-14 19:14:13.625 165 12316.88 58.85 55387.32 88888.00 2007-06-14 19:14:13.750 165 12316.92 58.83 55387.35 88888.00 2007-06-14 19:14:13.875 165 12316.95 58.77 55387.32 88888.00 2007-06-14 19:14:14.000 165 12316.92 58.77 55387.28 88888.00 2007-06-14 19:14:14.125 165 12316.92 58.83 55387.32 88888.00 2007-06-14 19:14:14.250 165 12316.85 58.80 55387.32 88888.00 2007-06-14 19:14:14.375 165 12316.90 58.83 55387.32 88888.00 2007-06-14 19:14:14.500 165 12316.95 58.83 55387.30 88888.00 2007-06-14 19:14:14.625 165 12316.88 58.83 55387.28 88888.00 2007-06-14 19:14:14.750 165 12316.83 58.75 55387.25 88888.00 2007-06-14 19:14:14.875 165 12316.77 58.70 55387.25 88888.00 2007-06-14 19:14:15.000 165 12316.88 58.75 55387.30 88888.00 2007-06-14 19:14:15.125 165 12316.90 58.85 55387.35 88888.00 2007-06-14 19:14:15.250 165 12316.80 58.80 55387.35 88888.00 2007-06-14 19:14:15.375 165 12316.80 58.83 55387.32 88888.00 2007-06-14 19:14:15.500 165 12316.80 58.80 55387.32 88888.00 2007-06-14 19:14:15.625 165 12316.77 58.77 55387.32 88888.00 2007-06-14 19:14:15.750 165 12316.83 58.77 55387.35 88888.00 2007-06-14 19:14:15.875 165 12316.80 58.75 55387.32 88888.00 2007-06-14 19:14:16.000 165 12316.77 58.75 55387.30 88888.00 2007-06-14 19:14:16.125 165 12316.75 58.75 55387.30 88888.00 2007-06-14 19:14:16.250 165 12316.77 58.70 55387.32 88888.00 2007-06-14 19:14:16.375 165 12316.83 58.77 55387.35 88888.00 2007-06-14 19:14:16.500 165 12316.75 58.75 55387.30 88888.00 2007-06-14 19:14:16.625 165 12316.65 58.73 55387.28 88888.00 2007-06-14 19:14:16.750 165 12316.70 58.73 55387.30 88888.00 2007-06-14 19:14:16.875 165 12316.75 58.65 55387.30 88888.00 2007-06-14 19:14:17.000 165 12316.70 58.67 55387.30 88888.00 2007-06-14 19:14:17.125 165 12316.70 58.70 55387.35 88888.00 2007-06-14 19:14:17.250 165 12316.65 58.73 55387.35 88888.00 2007-06-14 19:14:17.375 165 12316.67 58.75 55387.38 88888.00 2007-06-14 19:14:17.500 165 12316.62 58.73 55387.35 88888.00 2007-06-14 19:14:17.625 165 12316.58 58.62 55387.32 88888.00 2007-06-14 19:14:17.750 165 12316.60 58.67 55387.35 88888.00 2007-06-14 19:14:17.875 165 12316.60 58.73 55387.35 88888.00 2007-06-14 19:14:18.000 165 12316.58 58.65 55387.32 88888.00 2007-06-14 19:14:18.125 165 12316.60 58.65 55387.32 88888.00 2007-06-14 19:14:18.250 165 12316.52 58.58 55387.32 88888.00 2007-06-14 19:14:18.375 165 12316.50 58.60 55387.32 88888.00 2007-06-14 19:14:18.500 165 12316.52 58.62 55387.32 88888.00 2007-06-14 19:14:18.625 165 12316.50 58.60 55387.35 88888.00 2007-06-14 19:14:18.750 165 12316.50 58.55 55387.32 88888.00 2007-06-14 19:14:18.875 165 12316.55 58.55 55387.32 88888.00 2007-06-14 19:14:19.000 165 12316.60 58.60 55387.35 88888.00 2007-06-14 19:14:19.125 165 12316.60 58.60 55387.35 88888.00 2007-06-14 19:14:19.250 165 12316.52 58.60 55387.32 88888.00 2007-06-14 19:14:19.375 165 12316.55 58.55 55387.30 88888.00 2007-06-14 19:14:19.500 165 12316.52 58.52 55387.28 88888.00 2007-06-14 19:14:19.625 165 12316.55 58.52 55387.28 88888.00 2007-06-14 19:14:19.750 165 12316.62 58.58 55387.32 88888.00 2007-06-14 19:14:19.875 165 12316.58 58.55 55387.32 88888.00 2007-06-14 19:14:20.000 165 12316.55 58.58 55387.30 88888.00 2007-06-14 19:14:20.125 165 12316.50 58.52 55387.30 88888.00 2007-06-14 19:14:20.250 165 12316.48 58.48 55387.32 88888.00 2007-06-14 19:14:20.375 165 12316.52 58.52 55387.35 88888.00 2007-06-14 19:14:20.500 165 12316.50 58.50 55387.35 88888.00 2007-06-14 19:14:20.625 165 12316.48 58.50 55387.38 88888.00 2007-06-14 19:14:20.750 165 12316.52 58.50 55387.35 88888.00 2007-06-14 19:14:20.875 165 12316.50 58.45 55387.32 88888.00 2007-06-14 19:14:21.000 165 12316.42 58.40 55387.30 88888.00 2007-06-14 19:14:21.125 165 12316.42 58.50 55387.38 88888.00 2007-06-14 19:14:21.250 165 12316.42 58.45 55387.38 88888.00 2007-06-14 19:14:21.375 165 12316.42 58.40 55387.35 88888.00 2007-06-14 19:14:21.500 165 12316.40 58.38 55387.32 88888.00 2007-06-14 19:14:21.625 165 12316.35 58.35 55387.32 88888.00 2007-06-14 19:14:21.750 165 12316.38 58.38 55387.32 88888.00 2007-06-14 19:14:21.875 165 12316.40 58.40 55387.35 88888.00 2007-06-14 19:14:22.000 165 12316.30 58.38 55387.32 88888.00 2007-06-14 19:14:22.125 165 12316.25 58.38 55387.35 88888.00 2007-06-14 19:14:22.250 165 12316.23 58.33 55387.35 88888.00 2007-06-14 19:14:22.375 165 12316.33 58.27 55387.35 88888.00 2007-06-14 19:14:22.500 165 12316.35 58.27 55387.35 88888.00 2007-06-14 19:14:22.625 165 12316.30 58.33 55387.35 88888.00 2007-06-14 19:14:22.750 165 12316.25 58.33 55387.38 88888.00 2007-06-14 19:14:22.875 165 12316.27 58.33 55387.43 88888.00 2007-06-14 19:14:23.000 165 12316.25 58.27 55387.40 88888.00 2007-06-14 19:14:23.125 165 12316.25 58.27 55387.40 88888.00 2007-06-14 19:14:23.250 165 12316.23 58.25 55387.43 88888.00 2007-06-14 19:14:23.375 165 12316.23 58.23 55387.40 88888.00 2007-06-14 19:14:23.500 165 12316.23 58.20 55387.40 88888.00 2007-06-14 19:14:23.625 165 12316.23 58.25 55387.43 88888.00 2007-06-14 19:14:23.750 165 12316.25 58.33 55387.40 88888.00 2007-06-14 19:14:23.875 165 12316.23 58.27 55387.38 88888.00 2007-06-14 19:14:24.000 165 12316.20 58.17 55387.35 88888.00 2007-06-14 19:14:24.125 165 12316.15 58.15 55387.38 88888.00 2007-06-14 19:14:24.250 165 12316.15 58.15 55387.40 88888.00 2007-06-14 19:14:24.375 165 12316.17 58.15 55387.40 88888.00 2007-06-14 19:14:24.500 165 12316.23 58.15 55387.38 88888.00 2007-06-14 19:14:24.625 165 12316.23 58.12 55387.40 88888.00 2007-06-14 19:14:24.750 165 12316.20 58.12 55387.38 88888.00 2007-06-14 19:14:24.875 165 12316.17 58.12 55387.38 88888.00 2007-06-14 19:14:25.000 165 12316.08 58.10 55387.38 88888.00 2007-06-14 19:14:25.125 165 12316.05 58.10 55387.43 88888.00 2007-06-14 19:14:25.250 165 12316.02 58.12 55387.45 88888.00 2007-06-14 19:14:25.375 165 12316.00 58.10 55387.43 88888.00 2007-06-14 19:14:25.500 165 12315.98 58.05 55387.45 88888.00 2007-06-14 19:14:25.625 165 12316.02 58.08 55387.45 88888.00 2007-06-14 19:14:25.750 165 12316.02 58.05 55387.43 88888.00 2007-06-14 19:14:25.875 165 12316.05 58.00 55387.43 88888.00 2007-06-14 19:14:26.000 165 12316.08 58.00 55387.43 88888.00 2007-06-14 19:14:26.125 165 12316.08 58.00 55387.45 88888.00 2007-06-14 19:14:26.250 165 12315.95 58.00 55387.45 88888.00 2007-06-14 19:14:26.375 165 12315.90 57.92 55387.45 88888.00 2007-06-14 19:14:26.500 165 12315.92 57.90 55387.43 88888.00 2007-06-14 19:14:26.625 165 12316.00 57.92 55387.40 88888.00 2007-06-14 19:14:26.750 165 12316.00 57.92 55387.40 88888.00 2007-06-14 19:14:26.875 165 12315.98 57.90 55387.43 88888.00 2007-06-14 19:14:27.000 165 12315.98 57.88 55387.45 88888.00 2007-06-14 19:14:27.125 165 12316.02 57.90 55387.47 88888.00 2007-06-14 19:14:27.250 165 12316.00 57.90 55387.47 88888.00 2007-06-14 19:14:27.375 165 12315.92 57.85 55387.45 88888.00 2007-06-14 19:14:27.500 165 12315.85 57.77 55387.45 88888.00 2007-06-14 19:14:27.625 165 12315.80 57.80 55387.45 88888.00 2007-06-14 19:14:27.750 165 12315.83 57.80 55387.45 88888.00 2007-06-14 19:14:27.875 165 12315.85 57.77 55387.47 88888.00 2007-06-14 19:14:28.000 165 12315.77 57.73 55387.45 88888.00 2007-06-14 19:14:28.125 165 12315.75 57.77 55387.43 88888.00 2007-06-14 19:14:28.250 165 12315.77 57.75 55387.47 88888.00 2007-06-14 19:14:28.375 165 12315.88 57.73 55387.47 88888.00 2007-06-14 19:14:28.500 165 12315.88 57.73 55387.45 88888.00 2007-06-14 19:14:28.625 165 12315.88 57.67 55387.45 88888.00 2007-06-14 19:14:28.750 165 12315.85 57.70 55387.47 88888.00 2007-06-14 19:14:28.875 165 12315.85 57.70 55387.47 88888.00 2007-06-14 19:14:29.000 165 12315.83 57.62 55387.43 88888.00 2007-06-14 19:14:29.125 165 12315.85 57.65 55387.45 88888.00 2007-06-14 19:14:29.250 165 12315.88 57.70 55387.47 88888.00 2007-06-14 19:14:29.375 165 12315.80 57.70 55387.47 88888.00 2007-06-14 19:14:29.500 165 12315.73 57.65 55387.45 88888.00 2007-06-14 19:14:29.625 165 12315.65 57.62 55387.43 88888.00 2007-06-14 19:14:29.750 165 12315.67 57.62 55387.43 88888.00 2007-06-14 19:14:29.875 165 12315.73 57.65 55387.45 88888.00 2007-06-14 19:14:30.000 165 12315.77 57.65 55387.45 88888.00 2007-06-14 19:14:30.125 165 12315.83 57.62 55387.45 88888.00 2007-06-14 19:14:30.250 165 12315.80 57.60 55387.45 88888.00 2007-06-14 19:14:30.375 165 12315.75 57.62 55387.45 88888.00 2007-06-14 19:14:30.500 165 12315.75 57.65 55387.47 88888.00 2007-06-14 19:14:30.625 165 12315.83 57.65 55387.47 88888.00 2007-06-14 19:14:30.750 165 12315.85 57.65 55387.50 88888.00 2007-06-14 19:14:30.875 165 12315.88 57.60 55387.53 88888.00 2007-06-14 19:14:31.000 165 12315.80 57.58 55387.50 88888.00 2007-06-14 19:14:31.125 165 12315.83 57.62 55387.50 88888.00 2007-06-14 19:14:31.250 165 12315.83 57.62 55387.53 88888.00 2007-06-14 19:14:31.375 165 12315.90 57.62 55387.50 88888.00 2007-06-14 19:14:31.500 165 12315.90 57.62 55387.50 88888.00 2007-06-14 19:14:31.625 165 12315.85 57.60 55387.47 88888.00 2007-06-14 19:14:31.750 165 12315.85 57.60 55387.47 88888.00 2007-06-14 19:14:31.875 165 12315.83 57.60 55387.43 88888.00 2007-06-14 19:14:32.000 165 12315.80 57.58 55387.47 88888.00 2007-06-14 19:14:32.125 165 12315.85 57.62 55387.50 88888.00 2007-06-14 19:14:32.250 165 12315.80 57.60 55387.47 88888.00 2007-06-14 19:14:32.375 165 12315.77 57.55 55387.50 88888.00 2007-06-14 19:14:32.500 165 12315.85 57.55 55387.47 88888.00 2007-06-14 19:14:32.625 165 12315.90 57.52 55387.45 88888.00 2007-06-14 19:14:32.750 165 12315.80 57.48 55387.43 88888.00 2007-06-14 19:14:32.875 165 12315.75 57.50 55387.43 88888.00 2007-06-14 19:14:33.000 165 12315.83 57.55 55387.43 88888.00 2007-06-14 19:14:33.125 165 12315.90 57.55 55387.45 88888.00 2007-06-14 19:14:33.250 165 12315.88 57.55 55387.45 88888.00 2007-06-14 19:14:33.375 165 12315.88 57.50 55387.43 88888.00 2007-06-14 19:14:33.500 165 12315.85 57.48 55387.45 88888.00 2007-06-14 19:14:33.625 165 12315.88 57.50 55387.45 88888.00 2007-06-14 19:14:33.750 165 12315.88 57.48 55387.43 88888.00 2007-06-14 19:14:33.875 165 12315.85 57.45 55387.43 88888.00 2007-06-14 19:14:34.000 165 12315.90 57.48 55387.45 88888.00 2007-06-14 19:14:34.125 165 12315.90 57.50 55387.47 88888.00 2007-06-14 19:14:34.250 165 12315.83 57.45 55387.47 88888.00 2007-06-14 19:14:34.375 165 12315.85 57.45 55387.43 88888.00 2007-06-14 19:14:34.500 165 12315.90 57.45 55387.40 88888.00 2007-06-14 19:14:34.625 165 12315.95 57.52 55387.45 88888.00 2007-06-14 19:14:34.750 165 12315.95 57.52 55387.45 88888.00 2007-06-14 19:14:34.875 165 12315.95 57.50 55387.45 88888.00 2007-06-14 19:14:35.000 165 12315.98 57.42 55387.43 88888.00 2007-06-14 19:14:35.125 165 12316.02 57.42 55387.40 88888.00 2007-06-14 19:14:35.250 165 12315.92 57.40 55387.40 88888.00 2007-06-14 19:14:35.375 165 12315.95 57.40 55387.43 88888.00 2007-06-14 19:14:35.500 165 12315.95 57.40 55387.43 88888.00 2007-06-14 19:14:35.625 165 12315.95 57.38 55387.43 88888.00 2007-06-14 19:14:35.750 165 12315.98 57.35 55387.43 88888.00 2007-06-14 19:14:35.875 165 12316.05 57.40 55387.40 88888.00 2007-06-14 19:14:36.000 165 12316.05 57.42 55387.38 88888.00 2007-06-14 19:14:36.125 165 12316.00 57.42 55387.38 88888.00 2007-06-14 19:14:36.250 165 12315.98 57.38 55387.40 88888.00 2007-06-14 19:14:36.375 165 12315.98 57.33 55387.35 88888.00 2007-06-14 19:14:36.500 165 12316.00 57.38 55387.38 88888.00 2007-06-14 19:14:36.625 165 12316.02 57.38 55387.35 88888.00 2007-06-14 19:14:36.750 165 12316.02 57.40 55387.35 88888.00 2007-06-14 19:14:36.875 165 12315.98 57.42 55387.38 88888.00 2007-06-14 19:14:37.000 165 12316.05 57.38 55387.35 88888.00 2007-06-14 19:14:37.125 165 12316.08 57.35 55387.32 88888.00 2007-06-14 19:14:37.250 165 12316.05 57.40 55387.35 88888.00 2007-06-14 19:14:37.375 165 12316.05 57.45 55387.35 88888.00 2007-06-14 19:14:37.500 165 12316.08 57.42 55387.35 88888.00 2007-06-14 19:14:37.625 165 12316.08 57.40 55387.35 88888.00 2007-06-14 19:14:37.750 165 12316.05 57.33 55387.32 88888.00 2007-06-14 19:14:37.875 165 12316.05 57.35 55387.32 88888.00 2007-06-14 19:14:38.000 165 12316.08 57.35 55387.32 88888.00 2007-06-14 19:14:38.125 165 12316.08 57.35 55387.30 88888.00 2007-06-14 19:14:38.250 165 12316.08 57.38 55387.32 88888.00 2007-06-14 19:14:38.375 165 12316.10 57.38 55387.35 88888.00 2007-06-14 19:14:38.500 165 12316.15 57.35 55387.35 88888.00 2007-06-14 19:14:38.625 165 12316.10 57.35 55387.32 88888.00 2007-06-14 19:14:38.750 165 12316.10 57.40 55387.32 88888.00 2007-06-14 19:14:38.875 165 12316.17 57.42 55387.35 88888.00 2007-06-14 19:14:39.000 165 12316.17 57.40 55387.32 88888.00 2007-06-14 19:14:39.125 165 12316.12 57.38 55387.30 88888.00 2007-06-14 19:14:39.250 165 12316.08 57.38 55387.30 88888.00 2007-06-14 19:14:39.375 165 12316.17 57.38 55387.30 88888.00 2007-06-14 19:14:39.500 165 12316.20 57.42 55387.30 88888.00 2007-06-14 19:14:39.625 165 12316.15 57.48 55387.30 88888.00 2007-06-14 19:14:39.750 165 12316.17 57.52 55387.30 88888.00 2007-06-14 19:14:39.875 165 12316.25 57.52 55387.30 88888.00 2007-06-14 19:14:40.000 165 12316.25 57.55 55387.30 88888.00 2007-06-14 19:14:40.125 165 12316.33 57.52 55387.28 88888.00 2007-06-14 19:14:40.250 165 12316.30 57.50 55387.28 88888.00 2007-06-14 19:14:40.375 165 12316.38 57.55 55387.28 88888.00 2007-06-14 19:14:40.500 165 12316.40 57.58 55387.28 88888.00 2007-06-14 19:14:40.625 165 12316.38 57.52 55387.22 88888.00 2007-06-14 19:14:40.750 165 12316.40 57.50 55387.22 88888.00 2007-06-14 19:14:40.875 165 12316.38 57.52 55387.25 88888.00 2007-06-14 19:14:41.000 165 12316.38 57.55 55387.25 88888.00 2007-06-14 19:14:41.125 165 12316.50 57.60 55387.25 88888.00 2007-06-14 19:14:41.250 165 12316.50 57.60 55387.25 88888.00 2007-06-14 19:14:41.375 165 12316.42 57.60 55387.22 88888.00 2007-06-14 19:14:41.500 165 12316.42 57.60 55387.22 88888.00 2007-06-14 19:14:41.625 165 12316.55 57.67 55387.25 88888.00 2007-06-14 19:14:41.750 165 12316.58 57.70 55387.28 88888.00 2007-06-14 19:14:41.875 165 12316.58 57.67 55387.25 88888.00 2007-06-14 19:14:42.000 165 12316.60 57.65 55387.20 88888.00 2007-06-14 19:14:42.125 165 12316.62 57.65 55387.20 88888.00 2007-06-14 19:14:42.250 165 12316.65 57.65 55387.22 88888.00 2007-06-14 19:14:42.375 165 12316.73 57.67 55387.20 88888.00 2007-06-14 19:14:42.500 165 12316.70 57.73 55387.22 88888.00 2007-06-14 19:14:42.625 165 12316.70 57.73 55387.25 88888.00 2007-06-14 19:14:42.750 165 12316.75 57.70 55387.25 88888.00 2007-06-14 19:14:42.875 165 12316.77 57.70 55387.28 88888.00 2007-06-14 19:14:43.000 165 12316.80 57.70 55387.22 88888.00 2007-06-14 19:14:43.125 165 12316.75 57.67 55387.20 88888.00 2007-06-14 19:14:43.250 165 12316.80 57.67 55387.22 88888.00 2007-06-14 19:14:43.375 165 12316.80 57.70 55387.22 88888.00 2007-06-14 19:14:43.500 165 12316.80 57.70 55387.22 88888.00 2007-06-14 19:14:43.625 165 12316.85 57.73 55387.20 88888.00 2007-06-14 19:14:43.750 165 12316.85 57.75 55387.18 88888.00 2007-06-14 19:14:43.875 165 12316.88 57.70 55387.12 88888.00 2007-06-14 19:14:44.000 165 12316.88 57.67 55387.12 88888.00 2007-06-14 19:14:44.125 165 12316.85 57.67 55387.12 88888.00 2007-06-14 19:14:44.250 165 12316.88 57.70 55387.12 88888.00 2007-06-14 19:14:44.375 165 12316.90 57.73 55387.15 88888.00 2007-06-14 19:14:44.500 165 12316.90 57.80 55387.12 88888.00 2007-06-14 19:14:44.625 165 12316.92 57.80 55387.12 88888.00 2007-06-14 19:14:44.750 165 12316.98 57.77 55387.15 88888.00 2007-06-14 19:14:44.875 165 12316.95 57.75 55387.15 88888.00 2007-06-14 19:14:45.000 165 12316.92 57.73 55387.10 88888.00 2007-06-14 19:14:45.125 165 12316.92 57.73 55387.10 88888.00 2007-06-14 19:14:45.250 165 12316.90 57.77 55387.12 88888.00 2007-06-14 19:14:45.375 165 12317.00 57.80 55387.12 88888.00 2007-06-14 19:14:45.500 165 12317.05 57.80 55387.12 88888.00 2007-06-14 19:14:45.625 165 12317.10 57.75 55387.15 88888.00 2007-06-14 19:14:45.750 165 12317.12 57.75 55387.12 88888.00 2007-06-14 19:14:45.875 165 12317.10 57.75 55387.12 88888.00 2007-06-14 19:14:46.000 165 12317.10 57.73 55387.07 88888.00 2007-06-14 19:14:46.125 165 12317.12 57.75 55387.07 88888.00 2007-06-14 19:14:46.250 165 12317.08 57.67 55387.05 88888.00 2007-06-14 19:14:46.375 165 12317.12 57.73 55387.03 88888.00 2007-06-14 19:14:46.500 165 12317.20 57.80 55387.07 88888.00 2007-06-14 19:14:46.625 165 12317.23 57.77 55387.10 88888.00 2007-06-14 19:14:46.750 165 12317.10 57.75 55387.10 88888.00 2007-06-14 19:14:46.875 165 12317.05 57.73 55387.10 88888.00 2007-06-14 19:14:47.000 165 12317.12 57.73 55387.07 88888.00 2007-06-14 19:14:47.125 165 12317.23 57.73 55387.07 88888.00 2007-06-14 19:14:47.250 165 12317.25 57.73 55387.10 88888.00 2007-06-14 19:14:47.375 165 12317.23 57.73 55387.05 88888.00 2007-06-14 19:14:47.500 165 12317.17 57.70 55387.00 88888.00 2007-06-14 19:14:47.625 165 12317.20 57.67 55387.03 88888.00 2007-06-14 19:14:47.750 165 12317.35 57.67 55387.03 88888.00 2007-06-14 19:14:47.875 165 12317.40 57.62 55387.00 88888.00 2007-06-14 19:14:48.000 165 12317.35 57.65 55387.03 88888.00 2007-06-14 19:14:48.125 165 12317.38 57.65 55387.03 88888.00 2007-06-14 19:14:48.250 165 12317.35 57.65 55387.05 88888.00 2007-06-14 19:14:48.375 165 12317.35 57.65 55387.03 88888.00 2007-06-14 19:14:48.500 165 12317.40 57.60 55386.97 88888.00 2007-06-14 19:14:48.625 165 12317.50 57.65 55387.03 88888.00 2007-06-14 19:14:48.750 165 12317.52 57.65 55387.00 88888.00 2007-06-14 19:14:48.875 165 12317.45 57.58 55386.95 88888.00 2007-06-14 19:14:49.000 165 12317.35 57.55 55386.95 88888.00 2007-06-14 19:14:49.125 165 12317.40 57.62 55387.03 88888.00 2007-06-14 19:14:49.250 165 12317.40 57.60 55387.00 88888.00 2007-06-14 19:14:49.375 165 12317.45 57.60 55386.95 88888.00 2007-06-14 19:14:49.500 165 12317.50 57.60 55387.00 88888.00 2007-06-14 19:14:49.625 165 12317.52 57.60 55387.00 88888.00 2007-06-14 19:14:49.750 165 12317.52 57.65 55386.95 88888.00 2007-06-14 19:14:49.875 165 12317.52 57.58 55386.93 88888.00 2007-06-14 19:14:50.000 165 12317.58 57.55 55386.93 88888.00 2007-06-14 19:14:50.125 165 12317.60 57.60 55386.93 88888.00 2007-06-14 19:14:50.250 165 12317.55 57.55 55386.93 88888.00 2007-06-14 19:14:50.375 165 12317.60 57.55 55386.93 88888.00 2007-06-14 19:14:50.500 165 12317.58 57.58 55386.90 88888.00 2007-06-14 19:14:50.625 165 12317.62 57.60 55386.90 88888.00 2007-06-14 19:14:50.750 165 12317.73 57.52 55386.90 88888.00 2007-06-14 19:14:50.875 165 12317.77 57.58 55386.88 88888.00 2007-06-14 19:14:51.000 165 12317.75 57.58 55386.88 88888.00 2007-06-14 19:14:51.125 165 12317.75 57.58 55386.90 88888.00 2007-06-14 19:14:51.250 165 12317.75 57.58 55386.90 88888.00 2007-06-14 19:14:51.375 165 12317.77 57.58 55386.85 88888.00 2007-06-14 19:14:51.500 165 12317.83 57.60 55386.85 88888.00 2007-06-14 19:14:51.625 165 12317.83 57.52 55386.85 88888.00 2007-06-14 19:14:51.750 165 12317.83 57.45 55386.82 88888.00 2007-06-14 19:14:51.875 165 12317.85 57.50 55386.82 88888.00 2007-06-14 19:14:52.000 165 12317.88 57.60 55386.88 88888.00 2007-06-14 19:14:52.125 165 12317.90 57.58 55386.88 88888.00 2007-06-14 19:14:52.250 165 12317.90 57.55 55386.88 88888.00 2007-06-14 19:14:52.375 165 12317.95 57.55 55386.82 88888.00 2007-06-14 19:14:52.500 165 12317.95 57.52 55386.80 88888.00 2007-06-14 19:14:52.625 165 12317.92 57.60 55386.78 88888.00 2007-06-14 19:14:52.750 165 12317.95 57.60 55386.80 88888.00 2007-06-14 19:14:52.875 165 12317.95 57.60 55386.82 88888.00 2007-06-14 19:14:53.000 165 12317.98 57.65 55386.82 88888.00 2007-06-14 19:14:53.125 165 12318.00 57.60 55386.80 88888.00 2007-06-14 19:14:53.250 165 12318.02 57.50 55386.78 88888.00 2007-06-14 19:14:53.375 165 12318.12 57.48 55386.78 88888.00 2007-06-14 19:14:53.500 165 12318.15 57.55 55386.80 88888.00 2007-06-14 19:14:53.625 165 12318.15 57.60 55386.85 88888.00 2007-06-14 19:14:53.750 165 12318.10 57.52 55386.80 88888.00 2007-06-14 19:14:53.875 165 12318.05 57.48 55386.78 88888.00 2007-06-14 19:14:54.000 165 12318.10 57.55 55386.78 88888.00 2007-06-14 19:14:54.125 165 12318.10 57.60 55386.75 88888.00 2007-06-14 19:14:54.250 165 12318.08 57.60 55386.80 88888.00 2007-06-14 19:14:54.375 165 12318.10 57.60 55386.80 88888.00 2007-06-14 19:14:54.500 165 12318.15 57.52 55386.75 88888.00 2007-06-14 19:14:54.625 165 12318.15 57.58 55386.75 88888.00 2007-06-14 19:14:54.750 165 12318.17 57.60 55386.78 88888.00 2007-06-14 19:14:54.875 165 12318.17 57.60 55386.78 88888.00 2007-06-14 19:14:55.000 165 12318.15 57.55 55386.75 88888.00 2007-06-14 19:14:55.125 165 12318.27 57.58 55386.75 88888.00 2007-06-14 19:14:55.250 165 12318.27 57.62 55386.78 88888.00 2007-06-14 19:14:55.375 165 12318.35 57.67 55386.78 88888.00 2007-06-14 19:14:55.500 165 12318.38 57.67 55386.75 88888.00 2007-06-14 19:14:55.625 165 12318.30 57.65 55386.78 88888.00 2007-06-14 19:14:55.750 165 12318.30 57.65 55386.75 88888.00 2007-06-14 19:14:55.875 165 12318.38 57.65 55386.75 88888.00 2007-06-14 19:14:56.000 165 12318.38 57.60 55386.72 88888.00 2007-06-14 19:14:56.125 165 12318.25 57.60 55386.72 88888.00 2007-06-14 19:14:56.250 165 12318.23 57.70 55386.72 88888.00 2007-06-14 19:14:56.375 165 12318.30 57.73 55386.75 88888.00 2007-06-14 19:14:56.500 165 12318.27 57.67 55386.72 88888.00 2007-06-14 19:14:56.625 165 12318.27 57.73 55386.72 88888.00 2007-06-14 19:14:56.750 165 12318.30 57.73 55386.72 88888.00 2007-06-14 19:14:56.875 165 12318.35 57.70 55386.68 88888.00 2007-06-14 19:14:57.000 165 12318.33 57.70 55386.70 88888.00 2007-06-14 19:14:57.125 165 12318.33 57.67 55386.65 88888.00 2007-06-14 19:14:57.250 165 12318.33 57.70 55386.68 88888.00 2007-06-14 19:14:57.375 165 12318.30 57.75 55386.68 88888.00 2007-06-14 19:14:57.500 165 12318.27 57.77 55386.68 88888.00 2007-06-14 19:14:57.625 165 12318.35 57.77 55386.62 88888.00 2007-06-14 19:14:57.750 165 12318.38 57.77 55386.65 88888.00 2007-06-14 19:14:57.875 165 12318.35 57.73 55386.65 88888.00 2007-06-14 19:14:58.000 165 12318.33 57.73 55386.62 88888.00 2007-06-14 19:14:58.125 165 12318.40 57.73 55386.70 88888.00 2007-06-14 19:14:58.250 165 12318.42 57.77 55386.70 88888.00 2007-06-14 19:14:58.375 165 12318.48 57.80 55386.70 88888.00 2007-06-14 19:14:58.500 165 12318.50 57.83 55386.70 88888.00 2007-06-14 19:14:58.625 165 12318.58 57.85 55386.70 88888.00 2007-06-14 19:14:58.750 165 12318.55 57.80 55386.65 88888.00 2007-06-14 19:14:58.875 165 12318.50 57.80 55386.65 88888.00 2007-06-14 19:14:59.000 165 12318.48 57.77 55386.62 88888.00 2007-06-14 19:14:59.125 165 12318.45 57.77 55386.65 88888.00 2007-06-14 19:14:59.250 165 12318.42 57.80 55386.70 88888.00 2007-06-14 19:14:59.375 165 12318.45 57.83 55386.68 88888.00 2007-06-14 19:14:59.500 165 12318.50 57.85 55386.70 88888.00 2007-06-14 19:14:59.625 165 12318.50 57.85 55386.65 88888.00 2007-06-14 19:14:59.750 165 12318.50 57.85 55386.65 88888.00 2007-06-14 19:14:59.875 165 12318.45 57.88 55386.70 88888.00 2007-06-14 19:15:00.000 165 12318.52 57.85 55386.65 88888.00 2007-06-14 19:15:00.125 165 12318.50 57.85 55386.70 88888.00 2007-06-14 19:15:00.250 165 12318.45 57.83 55386.70 88888.00 2007-06-14 19:15:00.375 165 12318.42 57.85 55386.68 88888.00 2007-06-14 19:15:00.500 165 12318.45 57.85 55386.65 88888.00 2007-06-14 19:15:00.625 165 12318.52 57.85 55386.65 88888.00 2007-06-14 19:15:00.750 165 12318.55 57.88 55386.68 88888.00 2007-06-14 19:15:00.875 165 12318.45 57.88 55386.65 88888.00 2007-06-14 19:15:01.000 165 12318.35 57.88 55386.65 88888.00 2007-06-14 19:15:01.125 165 12318.35 57.80 55386.60 88888.00 2007-06-14 19:15:01.250 165 12318.30 57.80 55386.60 88888.00 2007-06-14 19:15:01.375 165 12318.33 57.85 55386.60 88888.00 2007-06-14 19:15:01.500 165 12318.38 57.90 55386.62 88888.00 2007-06-14 19:15:01.625 165 12318.38 57.88 55386.62 88888.00 2007-06-14 19:15:01.750 165 12318.30 57.88 55386.60 88888.00 2007-06-14 19:15:01.875 165 12318.30 57.92 55386.62 88888.00 2007-06-14 19:15:02.000 165 12318.27 57.88 55386.60 88888.00 2007-06-14 19:15:02.125 165 12318.25 57.83 55386.60 88888.00 2007-06-14 19:15:02.250 165 12318.33 57.88 55386.62 88888.00 2007-06-14 19:15:02.375 165 12318.40 57.92 55386.62 88888.00 2007-06-14 19:15:02.500 165 12318.35 57.92 55386.62 88888.00 2007-06-14 19:15:02.625 165 12318.38 57.92 55386.65 88888.00 2007-06-14 19:15:02.750 165 12318.40 57.98 55386.65 88888.00 2007-06-14 19:15:02.875 165 12318.35 58.00 55386.60 88888.00 2007-06-14 19:15:03.000 165 12318.30 58.00 55386.62 88888.00 2007-06-14 19:15:03.125 165 12318.27 58.00 55386.68 88888.00 2007-06-14 19:15:03.250 165 12318.23 58.00 55386.65 88888.00 2007-06-14 19:15:03.375 165 12318.27 58.00 55386.65 88888.00 2007-06-14 19:15:03.500 165 12318.30 58.08 55386.65 88888.00 2007-06-14 19:15:03.625 165 12318.27 58.05 55386.62 88888.00 2007-06-14 19:15:03.750 165 12318.30 58.02 55386.65 88888.00 2007-06-14 19:15:03.875 165 12318.30 58.05 55386.65 88888.00 2007-06-14 19:15:04.000 165 12318.33 58.08 55386.60 88888.00 2007-06-14 19:15:04.125 165 12318.30 58.05 55386.65 88888.00 2007-06-14 19:15:04.250 165 12318.27 58.05 55386.65 88888.00 2007-06-14 19:15:04.375 165 12318.27 58.05 55386.68 88888.00 2007-06-14 19:15:04.500 165 12318.38 58.05 55386.68 88888.00 2007-06-14 19:15:04.625 165 12318.35 58.00 55386.70 88888.00 2007-06-14 19:15:04.750 165 12318.38 58.02 55386.70 88888.00 2007-06-14 19:15:04.875 165 12318.35 58.05 55386.68 88888.00 2007-06-14 19:15:05.000 165 12318.27 58.02 55386.62 88888.00 2007-06-14 19:15:05.125 165 12318.27 58.08 55386.68 88888.00 2007-06-14 19:15:05.250 165 12318.27 58.05 55386.65 88888.00 2007-06-14 19:15:05.375 165 12318.25 58.08 55386.62 88888.00 2007-06-14 19:15:05.500 165 12318.23 58.05 55386.65 88888.00 2007-06-14 19:15:05.625 165 12318.20 58.05 55386.68 88888.00 2007-06-14 19:15:05.750 165 12318.17 58.05 55386.65 88888.00 2007-06-14 19:15:05.875 165 12318.17 58.00 55386.65 88888.00 2007-06-14 19:15:06.000 165 12318.12 57.98 55386.62 88888.00 2007-06-14 19:15:06.125 165 12318.10 57.98 55386.62 88888.00 2007-06-14 19:15:06.250 165 12318.08 58.00 55386.62 88888.00 2007-06-14 19:15:06.375 165 12318.05 57.98 55386.65 88888.00 2007-06-14 19:15:06.500 165 12318.02 58.00 55386.65 88888.00 2007-06-14 19:15:06.625 165 12318.12 58.05 55386.68 88888.00 2007-06-14 19:15:06.750 165 12318.23 58.02 55386.68 88888.00 2007-06-14 19:15:06.875 165 12318.23 58.02 55386.70 88888.00 2007-06-14 19:15:07.000 165 12318.23 58.05 55386.72 88888.00 2007-06-14 19:15:07.125 165 12318.20 58.08 55386.72 88888.00 2007-06-14 19:15:07.250 165 12318.12 58.02 55386.70 88888.00 2007-06-14 19:15:07.375 165 12318.12 58.00 55386.68 88888.00 2007-06-14 19:15:07.500 165 12318.10 58.02 55386.68 88888.00 2007-06-14 19:15:07.625 165 12318.12 58.08 55386.72 88888.00 2007-06-14 19:15:07.750 165 12318.10 58.10 55386.70 88888.00 2007-06-14 19:15:07.875 165 12318.08 58.02 55386.70 88888.00 2007-06-14 19:15:08.000 165 12318.10 58.02 55386.70 88888.00 2007-06-14 19:15:08.125 165 12318.08 58.02 55386.70 88888.00 2007-06-14 19:15:08.250 165 12318.05 58.00 55386.68 88888.00 2007-06-14 19:15:08.375 165 12318.05 57.98 55386.70 88888.00 2007-06-14 19:15:08.500 165 12318.02 58.02 55386.70 88888.00 2007-06-14 19:15:08.625 165 12318.10 58.00 55386.70 88888.00 2007-06-14 19:15:08.750 165 12318.12 57.95 55386.68 88888.00 2007-06-14 19:15:08.875 165 12318.15 57.98 55386.72 88888.00 2007-06-14 19:15:09.000 165 12318.27 58.02 55386.72 88888.00 2007-06-14 19:15:09.125 165 12318.23 58.05 55386.72 88888.00 2007-06-14 19:15:09.250 165 12318.23 58.02 55386.70 88888.00 2007-06-14 19:15:09.375 165 12318.17 58.02 55386.70 88888.00 2007-06-14 19:15:09.500 165 12318.15 58.02 55386.75 88888.00 2007-06-14 19:15:09.625 165 12318.15 58.00 55386.72 88888.00 2007-06-14 19:15:09.750 165 12318.15 58.00 55386.70 88888.00 2007-06-14 19:15:09.875 165 12318.08 58.02 55386.72 88888.00 2007-06-14 19:15:10.000 165 12318.05 58.05 55386.70 88888.00 2007-06-14 19:15:10.125 165 12318.05 58.02 55386.72 88888.00 2007-06-14 19:15:10.250 165 12318.10 58.05 55386.70 88888.00 2007-06-14 19:15:10.375 165 12318.15 58.10 55386.75 88888.00 2007-06-14 19:15:10.500 165 12318.20 58.10 55386.72 88888.00 2007-06-14 19:15:10.625 165 12318.17 58.10 55386.72 88888.00 2007-06-14 19:15:10.750 165 12318.05 58.10 55386.72 88888.00 2007-06-14 19:15:10.875 165 12318.00 58.05 55386.72 88888.00 2007-06-14 19:15:11.000 165 12318.08 58.08 55386.72 88888.00 2007-06-14 19:15:11.125 165 12318.12 58.15 55386.72 88888.00 2007-06-14 19:15:11.250 165 12318.12 58.10 55386.70 88888.00 2007-06-14 19:15:11.375 165 12318.20 58.08 55386.70 88888.00 2007-06-14 19:15:11.500 165 12318.17 58.05 55386.70 88888.00 2007-06-14 19:15:11.625 165 12318.08 58.08 55386.68 88888.00 2007-06-14 19:15:11.750 165 12318.02 58.08 55386.70 88888.00 2007-06-14 19:15:11.875 165 12318.00 58.10 55386.70 88888.00 2007-06-14 19:15:12.000 165 12318.00 58.08 55386.68 88888.00 2007-06-14 19:15:12.125 165 12318.00 58.08 55386.72 88888.00 2007-06-14 19:15:12.250 165 12318.00 58.00 55386.68 88888.00 2007-06-14 19:15:12.375 165 12318.08 58.05 55386.68 88888.00 2007-06-14 19:15:12.500 165 12318.17 58.12 55386.75 88888.00 2007-06-14 19:15:12.625 165 12318.17 58.15 55386.80 88888.00 2007-06-14 19:15:12.750 165 12318.15 58.17 55386.78 88888.00 2007-06-14 19:15:12.875 165 12318.15 58.17 55386.80 88888.00 2007-06-14 19:15:13.000 165 12318.20 58.17 55386.78 88888.00 2007-06-14 19:15:13.125 165 12318.20 58.17 55386.75 88888.00 2007-06-14 19:15:13.250 165 12318.10 58.17 55386.75 88888.00 2007-06-14 19:15:13.375 165 12318.15 58.12 55386.78 88888.00 2007-06-14 19:15:13.500 165 12318.12 58.15 55386.75 88888.00 2007-06-14 19:15:13.625 165 12318.15 58.20 55386.75 88888.00 2007-06-14 19:15:13.750 165 12318.12 58.12 55386.80 88888.00 2007-06-14 19:15:13.875 165 12318.05 58.10 55386.78 88888.00 2007-06-14 19:15:14.000 165 12318.02 58.12 55386.75 88888.00 2007-06-14 19:15:14.125 165 12318.05 58.17 55386.78 88888.00 2007-06-14 19:15:14.250 165 12318.10 58.15 55386.80 88888.00 2007-06-14 19:15:14.375 165 12318.12 58.20 55386.78 88888.00 2007-06-14 19:15:14.500 165 12318.02 58.10 55386.72 88888.00 2007-06-14 19:15:14.625 165 12318.02 58.08 55386.75 88888.00 2007-06-14 19:15:14.750 165 12318.10 58.15 55386.75 88888.00 2007-06-14 19:15:14.875 165 12318.02 58.10 55386.70 88888.00 2007-06-14 19:15:15.000 165 12318.02 58.10 55386.72 88888.00 2007-06-14 19:15:15.125 165 12318.08 58.12 55386.75 88888.00 2007-06-14 19:15:15.250 165 12318.08 58.10 55386.75 88888.00 2007-06-14 19:15:15.375 165 12318.10 58.12 55386.75 88888.00 2007-06-14 19:15:15.500 165 12318.10 58.20 55386.72 88888.00 2007-06-14 19:15:15.625 165 12318.10 58.17 55386.72 88888.00 2007-06-14 19:15:15.750 165 12318.08 58.15 55386.78 88888.00 2007-06-14 19:15:15.875 165 12318.10 58.10 55386.75 88888.00 2007-06-14 19:15:16.000 165 12318.08 58.10 55386.75 88888.00 2007-06-14 19:15:16.125 165 12318.10 58.10 55386.78 88888.00 2007-06-14 19:15:16.250 165 12318.15 58.10 55386.78 88888.00 2007-06-14 19:15:16.375 165 12318.17 58.12 55386.72 88888.00 2007-06-14 19:15:16.500 165 12318.15 58.12 55386.72 88888.00 2007-06-14 19:15:16.625 165 12318.10 58.10 55386.75 88888.00 2007-06-14 19:15:16.750 165 12318.08 58.12 55386.75 88888.00 2007-06-14 19:15:16.875 165 12318.08 58.20 55386.78 88888.00 2007-06-14 19:15:17.000 165 12318.15 58.17 55386.78 88888.00 2007-06-14 19:15:17.125 165 12318.10 58.17 55386.80 88888.00 2007-06-14 19:15:17.250 165 12318.08 58.15 55386.80 88888.00 2007-06-14 19:15:17.375 165 12318.10 58.15 55386.78 88888.00 2007-06-14 19:15:17.500 165 12318.05 58.12 55386.75 88888.00 2007-06-14 19:15:17.625 165 12318.08 58.12 55386.78 88888.00 2007-06-14 19:15:17.750 165 12318.08 58.12 55386.78 88888.00 2007-06-14 19:15:17.875 165 12318.02 58.10 55386.72 88888.00 2007-06-14 19:15:18.000 165 12318.02 58.08 55386.72 88888.00 2007-06-14 19:15:18.125 165 12318.08 58.10 55386.78 88888.00 2007-06-14 19:15:18.250 165 12318.08 58.15 55386.85 88888.00 2007-06-14 19:15:18.375 165 12318.08 58.12 55386.85 88888.00 2007-06-14 19:15:18.500 165 12318.05 58.12 55386.82 88888.00 2007-06-14 19:15:18.625 165 12318.05 58.08 55386.80 88888.00 2007-06-14 19:15:18.750 165 12318.08 58.05 55386.78 88888.00 2007-06-14 19:15:18.875 165 12318.00 58.05 55386.78 88888.00 2007-06-14 19:15:19.000 165 12317.95 58.05 55386.78 88888.00 2007-06-14 19:15:19.125 165 12317.98 58.02 55386.85 88888.00 2007-06-14 19:15:19.250 165 12317.95 58.08 55386.85 88888.00 2007-06-14 19:15:19.375 165 12317.95 58.15 55386.82 88888.00 2007-06-14 19:15:19.500 165 12317.95 58.08 55386.85 88888.00 2007-06-14 19:15:19.625 165 12318.02 58.05 55386.82 88888.00 2007-06-14 19:15:19.750 165 12318.15 58.05 55386.85 88888.00 2007-06-14 19:15:19.875 165 12318.08 58.05 55386.82 88888.00 2007-06-14 19:15:20.000 165 12318.00 58.00 55386.82 88888.00 2007-06-14 19:15:20.125 165 12317.98 58.02 55386.85 88888.00 2007-06-14 19:15:20.250 165 12318.00 58.00 55386.85 88888.00 2007-06-14 19:15:20.375 165 12318.08 58.00 55386.90 88888.00 2007-06-14 19:15:20.500 165 12318.08 58.05 55386.88 88888.00 2007-06-14 19:15:20.625 165 12318.00 58.08 55386.85 88888.00 2007-06-14 19:15:20.750 165 12317.95 58.05 55386.85 88888.00 2007-06-14 19:15:20.875 165 12318.05 58.02 55386.82 88888.00 2007-06-14 19:15:21.000 165 12318.05 58.00 55386.82 88888.00 2007-06-14 19:15:21.125 165 12318.02 57.98 55386.82 88888.00 2007-06-14 19:15:21.250 165 12317.90 58.00 55386.85 88888.00 2007-06-14 19:15:21.375 165 12317.92 58.05 55386.85 88888.00 2007-06-14 19:15:21.500 165 12317.95 58.02 55386.85 88888.00 2007-06-14 19:15:21.625 165 12317.95 57.98 55386.90 88888.00 2007-06-14 19:15:21.750 165 12318.00 58.05 55386.90 88888.00 2007-06-14 19:15:21.875 165 12317.95 58.02 55386.88 88888.00 2007-06-14 19:15:22.000 165 12317.88 58.00 55386.85 88888.00 2007-06-14 19:15:22.125 165 12317.80 57.92 55386.88 88888.00 2007-06-14 19:15:22.250 165 12317.77 58.00 55386.90 88888.00 2007-06-14 19:15:22.375 165 12317.75 57.98 55386.90 88888.00 2007-06-14 19:15:22.500 165 12317.70 57.92 55386.88 88888.00 2007-06-14 19:15:22.625 165 12317.75 57.92 55386.88 88888.00 2007-06-14 19:15:22.750 165 12317.73 57.95 55386.93 88888.00 2007-06-14 19:15:22.875 165 12317.75 58.00 55386.93 88888.00 2007-06-14 19:15:23.000 165 12317.77 57.95 55386.88 88888.00 2007-06-14 19:15:23.125 165 12317.77 57.98 55386.93 88888.00 2007-06-14 19:15:23.250 165 12317.70 57.92 55386.90 88888.00 2007-06-14 19:15:23.375 165 12317.67 57.90 55386.90 88888.00 2007-06-14 19:15:23.500 165 12317.73 57.88 55386.90 88888.00 2007-06-14 19:15:23.625 165 12317.75 57.90 55386.90 88888.00 2007-06-14 19:15:23.750 165 12317.75 57.88 55386.93 88888.00 2007-06-14 19:15:23.875 165 12317.65 57.92 55386.95 88888.00 2007-06-14 19:15:24.000 165 12317.67 58.00 55386.97 88888.00 2007-06-14 19:15:24.125 165 12317.65 57.95 55386.95 88888.00 2007-06-14 19:15:24.250 165 12317.50 57.85 55386.95 88888.00 2007-06-14 19:15:24.375 165 12317.52 57.90 55386.93 88888.00 2007-06-14 19:15:24.500 165 12317.60 57.92 55386.93 88888.00 2007-06-14 19:15:24.625 165 12317.62 57.92 55386.90 88888.00 2007-06-14 19:15:24.750 165 12317.60 57.92 55386.93 88888.00 2007-06-14 19:15:24.875 165 12317.58 57.92 55386.95 88888.00 2007-06-14 19:15:25.000 165 12317.55 57.88 55386.90 88888.00 2007-06-14 19:15:25.125 165 12317.60 57.88 55386.93 88888.00 2007-06-14 19:15:25.250 165 12317.62 57.90 55386.97 88888.00 2007-06-14 19:15:25.375 165 12317.65 57.92 55387.00 88888.00 2007-06-14 19:15:25.500 165 12317.60 57.88 55386.97 88888.00 2007-06-14 19:15:25.625 165 12317.55 57.85 55386.95 88888.00 2007-06-14 19:15:25.750 165 12317.58 57.88 55386.95 88888.00 2007-06-14 19:15:25.875 165 12317.62 57.90 55386.95 88888.00 2007-06-14 19:15:26.000 165 12317.60 57.90 55386.93 88888.00 2007-06-14 19:15:26.125 165 12317.60 57.92 55386.95 88888.00 2007-06-14 19:15:26.250 165 12317.58 57.90 55386.97 88888.00 2007-06-14 19:15:26.375 165 12317.60 57.85 55386.95 88888.00 2007-06-14 19:15:26.500 165 12317.55 57.80 55386.95 88888.00 2007-06-14 19:15:26.625 165 12317.52 57.83 55386.95 88888.00 2007-06-14 19:15:26.750 165 12317.58 57.85 55386.97 88888.00 2007-06-14 19:15:26.875 165 12317.58 57.90 55386.97 88888.00 2007-06-14 19:15:27.000 165 12317.65 57.88 55386.95 88888.00 2007-06-14 19:15:27.125 165 12317.60 57.85 55386.95 88888.00 2007-06-14 19:15:27.250 165 12317.52 57.85 55386.93 88888.00 2007-06-14 19:15:27.375 165 12317.60 57.85 55386.93 88888.00 2007-06-14 19:15:27.500 165 12317.60 57.85 55386.93 88888.00 2007-06-14 19:15:27.625 165 12317.62 57.92 55386.95 88888.00 2007-06-14 19:15:27.750 165 12317.62 57.95 55386.97 88888.00 2007-06-14 19:15:27.875 165 12317.62 57.90 55386.95 88888.00 2007-06-14 19:15:28.000 165 12317.65 57.90 55386.93 88888.00 2007-06-14 19:15:28.125 165 12317.67 57.90 55386.93 88888.00 2007-06-14 19:15:28.250 165 12317.60 57.85 55386.88 88888.00 2007-06-14 19:15:28.375 165 12317.60 57.80 55386.85 88888.00 2007-06-14 19:15:28.500 165 12317.60 57.80 55386.88 88888.00 2007-06-14 19:15:28.625 165 12317.60 57.83 55386.90 88888.00 2007-06-14 19:15:28.750 165 12317.60 57.90 55386.93 88888.00 2007-06-14 19:15:28.875 165 12317.62 57.88 55386.90 88888.00 2007-06-14 19:15:29.000 165 12317.62 57.90 55386.90 88888.00 2007-06-14 19:15:29.125 165 12317.65 57.90 55386.90 88888.00 2007-06-14 19:15:29.250 165 12317.67 57.92 55386.90 88888.00 2007-06-14 19:15:29.375 165 12317.70 57.92 55386.90 88888.00 2007-06-14 19:15:29.500 165 12317.77 57.90 55386.88 88888.00 2007-06-14 19:15:29.625 165 12317.80 57.92 55386.88 88888.00 2007-06-14 19:15:29.750 165 12317.75 57.92 55386.88 88888.00 2007-06-14 19:15:29.875 165 12317.67 57.90 55386.88 88888.00 2007-06-14 19:15:30.000 165 12317.73 57.92 55386.85 88888.00 2007-06-14 19:15:30.125 165 12317.73 57.92 55386.88 88888.00 2007-06-14 19:15:30.250 165 12317.73 57.95 55386.90 88888.00 2007-06-14 19:15:30.375 165 12317.75 58.00 55386.88 88888.00 2007-06-14 19:15:30.500 165 12317.80 58.00 55386.88 88888.00 2007-06-14 19:15:30.625 165 12317.85 58.05 55386.88 88888.00 2007-06-14 19:15:30.750 165 12317.88 58.02 55386.85 88888.00 2007-06-14 19:15:30.875 165 12317.80 58.02 55386.85 88888.00 2007-06-14 19:15:31.000 165 12317.77 58.02 55386.82 88888.00 2007-06-14 19:15:31.125 165 12317.85 57.95 55386.85 88888.00 2007-06-14 19:15:31.250 165 12317.85 57.95 55386.85 88888.00 2007-06-14 19:15:31.375 165 12317.85 57.95 55386.85 88888.00 2007-06-14 19:15:31.500 165 12317.92 58.02 55386.88 88888.00 2007-06-14 19:15:31.625 165 12317.92 58.05 55386.88 88888.00 2007-06-14 19:15:31.750 165 12317.90 58.00 55386.85 88888.00 2007-06-14 19:15:31.875 165 12317.95 58.00 55386.80 88888.00 2007-06-14 19:15:32.000 165 12317.92 57.95 55386.82 88888.00 2007-06-14 19:15:32.125 165 12317.85 57.98 55386.82 88888.00 2007-06-14 19:15:32.250 165 12317.83 57.98 55386.80 88888.00 2007-06-14 19:15:32.375 165 12317.92 58.02 55386.80 88888.00 2007-06-14 19:15:32.500 165 12318.00 58.05 55386.82 88888.00 2007-06-14 19:15:32.625 165 12318.05 58.02 55386.85 88888.00 2007-06-14 19:15:32.750 165 12318.02 58.05 55386.82 88888.00 2007-06-14 19:15:32.875 165 12318.02 58.02 55386.80 88888.00 2007-06-14 19:15:33.000 165 12318.00 58.02 55386.75 88888.00 2007-06-14 19:15:33.125 165 12318.02 58.05 55386.80 88888.00 2007-06-14 19:15:33.250 165 12318.02 58.12 55386.85 88888.00 2007-06-14 19:15:33.375 165 12318.00 58.10 55386.78 88888.00 2007-06-14 19:15:33.500 165 12317.98 58.08 55386.80 88888.00 2007-06-14 19:15:33.625 165 12317.95 58.12 55386.82 88888.00 2007-06-14 19:15:33.750 165 12317.90 58.15 55386.78 88888.00 2007-06-14 19:15:33.875 165 12317.98 58.15 55386.80 88888.00 2007-06-14 19:15:34.000 165 12318.02 58.15 55386.78 88888.00 2007-06-14 19:15:34.125 165 12318.08 58.17 55386.78 88888.00 2007-06-14 19:15:34.250 165 12318.05 58.12 55386.78 88888.00 2007-06-14 19:15:34.375 165 12318.00 58.10 55386.75 88888.00 2007-06-14 19:15:34.500 165 12318.02 58.17 55386.78 88888.00 2007-06-14 19:15:34.625 165 12318.05 58.23 55386.75 88888.00 2007-06-14 19:15:34.750 165 12318.05 58.23 55386.75 88888.00 2007-06-14 19:15:34.875 165 12318.02 58.20 55386.78 88888.00 2007-06-14 19:15:35.000 165 12318.08 58.25 55386.78 88888.00 2007-06-14 19:15:35.125 165 12318.15 58.27 55386.78 88888.00 2007-06-14 19:15:35.250 165 12318.08 58.25 55386.70 88888.00 2007-06-14 19:15:35.375 165 12318.08 58.23 55386.70 88888.00 2007-06-14 19:15:35.500 165 12318.08 58.25 55386.72 88888.00 2007-06-14 19:15:35.625 165 12318.05 58.27 55386.70 88888.00 2007-06-14 19:15:35.750 165 12318.10 58.30 55386.72 88888.00 2007-06-14 19:15:35.875 165 12318.08 58.25 55386.70 88888.00 2007-06-14 19:15:36.000 165 12318.12 58.27 55386.72 88888.00 2007-06-14 19:15:36.125 165 12318.15 58.30 55386.78 88888.00 2007-06-14 19:15:36.250 165 12318.12 58.33 55386.75 88888.00 2007-06-14 19:15:36.375 165 12318.12 58.35 55386.75 88888.00 2007-06-14 19:15:36.500 165 12318.12 58.33 55386.72 88888.00 2007-06-14 19:15:36.625 165 12318.15 58.35 55386.70 88888.00 2007-06-14 19:15:36.750 165 12318.17 58.40 55386.70 88888.00 2007-06-14 19:15:36.875 165 12318.17 58.45 55386.72 88888.00 2007-06-14 19:15:37.000 165 12318.20 58.38 55386.70 88888.00 2007-06-14 19:15:37.125 165 12318.25 58.35 55386.70 88888.00 2007-06-14 19:15:37.250 165 12318.23 58.38 55386.75 88888.00 2007-06-14 19:15:37.375 165 12318.15 58.45 55386.78 88888.00 2007-06-14 19:15:37.500 165 12318.12 58.48 55386.75 88888.00 2007-06-14 19:15:37.625 165 12318.10 58.45 55386.72 88888.00 2007-06-14 19:15:37.750 165 12318.12 58.45 55386.70 88888.00 2007-06-14 19:15:37.875 165 12318.17 58.42 55386.70 88888.00 2007-06-14 19:15:38.000 165 12318.23 58.40 55386.68 88888.00 2007-06-14 19:15:38.125 165 12318.25 58.40 55386.68 88888.00 2007-06-14 19:15:38.250 165 12318.23 58.42 55386.70 88888.00 2007-06-14 19:15:38.375 165 12318.20 58.45 55386.68 88888.00 2007-06-14 19:15:38.500 165 12318.27 58.52 55386.72 88888.00 2007-06-14 19:15:38.625 165 12318.35 58.52 55386.75 88888.00 2007-06-14 19:15:38.750 165 12318.30 58.48 55386.72 88888.00 2007-06-14 19:15:38.875 165 12318.15 58.42 55386.68 88888.00 2007-06-14 19:15:39.000 165 12318.20 58.40 55386.70 88888.00 2007-06-14 19:15:39.125 165 12318.33 58.38 55386.70 88888.00 2007-06-14 19:15:39.250 165 12318.38 58.48 55386.72 88888.00 2007-06-14 19:15:39.375 165 12318.38 58.48 55386.72 88888.00 2007-06-14 19:15:39.500 165 12318.33 58.48 55386.72 88888.00 2007-06-14 19:15:39.625 165 12318.30 58.45 55386.72 88888.00 2007-06-14 19:15:39.750 165 12318.33 58.45 55386.70 88888.00 2007-06-14 19:15:39.875 165 12318.35 58.48 55386.72 88888.00 2007-06-14 19:15:40.000 165 12318.42 58.48 55386.70 88888.00 2007-06-14 19:15:40.125 165 12318.38 58.48 55386.70 88888.00 2007-06-14 19:15:40.250 165 12318.35 58.48 55386.68 88888.00 2007-06-14 19:15:40.375 165 12318.33 58.48 55386.70 88888.00 2007-06-14 19:15:40.500 165 12318.35 58.48 55386.70 88888.00 2007-06-14 19:15:40.625 165 12318.42 58.48 55386.70 88888.00 2007-06-14 19:15:40.750 165 12318.40 58.45 55386.70 88888.00 2007-06-14 19:15:40.875 165 12318.40 58.45 55386.70 88888.00 2007-06-14 19:15:41.000 165 12318.38 58.48 55386.68 88888.00 2007-06-14 19:15:41.125 165 12318.33 58.45 55386.65 88888.00 2007-06-14 19:15:41.250 165 12318.30 58.40 55386.68 88888.00 2007-06-14 19:15:41.375 165 12318.33 58.38 55386.68 88888.00 2007-06-14 19:15:41.500 165 12318.45 58.42 55386.75 88888.00 2007-06-14 19:15:41.625 165 12318.50 58.48 55386.75 88888.00 2007-06-14 19:15:41.750 165 12318.40 58.42 55386.70 88888.00 2007-06-14 19:15:41.875 165 12318.35 58.38 55386.70 88888.00 2007-06-14 19:15:42.000 165 12318.38 58.38 55386.70 88888.00 2007-06-14 19:15:42.125 165 12318.40 58.42 55386.75 88888.00 2007-06-14 19:15:42.250 165 12318.38 58.42 55386.75 88888.00 2007-06-14 19:15:42.375 165 12318.35 58.38 55386.72 88888.00 2007-06-14 19:15:42.500 165 12318.38 58.38 55386.72 88888.00 2007-06-14 19:15:42.625 165 12318.33 58.35 55386.72 88888.00 2007-06-14 19:15:42.750 165 12318.27 58.35 55386.75 88888.00 2007-06-14 19:15:42.875 165 12318.38 58.38 55386.75 88888.00 2007-06-14 19:15:43.000 165 12318.38 58.38 55386.75 88888.00 2007-06-14 19:15:43.125 165 12318.30 58.33 55386.70 88888.00 2007-06-14 19:15:43.250 165 12318.33 58.33 55386.75 88888.00 2007-06-14 19:15:43.375 165 12318.40 58.35 55386.72 88888.00 2007-06-14 19:15:43.500 165 12318.38 58.35 55386.70 88888.00 2007-06-14 19:15:43.625 165 12318.38 58.33 55386.68 88888.00 2007-06-14 19:15:43.750 165 12318.35 58.30 55386.70 88888.00 2007-06-14 19:15:43.875 165 12318.33 58.33 55386.70 88888.00 2007-06-14 19:15:44.000 165 12318.30 58.33 55386.68 88888.00 2007-06-14 19:15:44.125 165 12318.33 58.30 55386.70 88888.00 2007-06-14 19:15:44.250 165 12318.40 58.25 55386.75 88888.00 2007-06-14 19:15:44.375 165 12318.48 58.27 55386.78 88888.00 2007-06-14 19:15:44.500 165 12318.42 58.30 55386.75 88888.00 2007-06-14 19:15:44.625 165 12318.33 58.27 55386.70 88888.00 2007-06-14 19:15:44.750 165 12318.30 58.25 55386.68 88888.00 2007-06-14 19:15:44.875 165 12318.30 58.25 55386.70 88888.00 2007-06-14 19:15:45.000 165 12318.33 58.25 55386.70 88888.00 2007-06-14 19:15:45.125 165 12318.27 58.23 55386.72 88888.00 2007-06-14 19:15:45.250 165 12318.25 58.20 55386.72 88888.00 2007-06-14 19:15:45.375 165 12318.40 58.25 55386.72 88888.00 2007-06-14 19:15:45.500 165 12318.40 58.23 55386.75 88888.00 2007-06-14 19:15:45.625 165 12318.38 58.20 55386.72 88888.00 2007-06-14 19:15:45.750 165 12318.35 58.23 55386.75 88888.00 2007-06-14 19:15:45.875 165 12318.35 58.25 55386.72 88888.00 2007-06-14 19:15:46.000 165 12318.38 58.23 55386.72 88888.00 2007-06-14 19:15:46.125 165 12318.40 58.15 55386.72 88888.00 2007-06-14 19:15:46.250 165 12318.40 58.12 55386.70 88888.00 2007-06-14 19:15:46.375 165 12318.40 58.17 55386.70 88888.00 2007-06-14 19:15:46.500 165 12318.35 58.20 55386.70 88888.00 2007-06-14 19:15:46.625 165 12318.30 58.15 55386.70 88888.00 2007-06-14 19:15:46.750 165 12318.33 58.17 55386.72 88888.00 2007-06-14 19:15:46.875 165 12318.38 58.20 55386.72 88888.00 2007-06-14 19:15:47.000 165 12318.42 58.25 55386.70 88888.00 2007-06-14 19:15:47.125 165 12318.45 58.23 55386.70 88888.00 2007-06-14 19:15:47.250 165 12318.27 58.17 55386.70 88888.00 2007-06-14 19:15:47.375 165 12318.33 58.17 55386.70 88888.00 2007-06-14 19:15:47.500 165 12318.38 58.15 55386.68 88888.00 2007-06-14 19:15:47.625 165 12318.35 58.15 55386.68 88888.00 2007-06-14 19:15:47.750 165 12318.38 58.17 55386.70 88888.00 2007-06-14 19:15:47.875 165 12318.42 58.20 55386.70 88888.00 2007-06-14 19:15:48.000 165 12318.45 58.25 55386.70 88888.00 2007-06-14 19:15:48.125 165 12318.45 58.20 55386.70 88888.00 2007-06-14 19:15:48.250 165 12318.50 58.15 55386.72 88888.00 2007-06-14 19:15:48.375 165 12318.50 58.15 55386.72 88888.00 2007-06-14 19:15:48.500 165 12318.45 58.15 55386.70 88888.00 2007-06-14 19:15:48.625 165 12318.45 58.15 55386.75 88888.00 2007-06-14 19:15:48.750 165 12318.48 58.12 55386.72 88888.00 2007-06-14 19:15:48.875 165 12318.48 58.15 55386.75 88888.00 2007-06-14 19:15:49.000 165 12318.42 58.17 55386.72 88888.00 2007-06-14 19:15:49.125 165 12318.38 58.12 55386.72 88888.00 2007-06-14 19:15:49.250 165 12318.40 58.17 55386.75 88888.00 2007-06-14 19:15:49.375 165 12318.42 58.17 55386.70 88888.00 2007-06-14 19:15:49.500 165 12318.40 58.15 55386.75 88888.00 2007-06-14 19:15:49.625 165 12318.48 58.20 55386.78 88888.00 2007-06-14 19:15:49.750 165 12318.48 58.20 55386.75 88888.00 2007-06-14 19:15:49.875 165 12318.40 58.17 55386.75 88888.00 2007-06-14 19:15:50.000 165 12318.35 58.15 55386.72 88888.00 2007-06-14 19:15:50.125 165 12318.42 58.12 55386.75 88888.00 2007-06-14 19:15:50.250 165 12318.48 58.08 55386.75 88888.00 2007-06-14 19:15:50.375 165 12318.52 58.10 55386.75 88888.00 2007-06-14 19:15:50.500 165 12318.52 58.12 55386.72 88888.00 2007-06-14 19:15:50.625 165 12318.50 58.10 55386.75 88888.00 2007-06-14 19:15:50.750 165 12318.50 58.08 55386.75 88888.00 2007-06-14 19:15:50.875 165 12318.40 58.08 55386.75 88888.00 2007-06-14 19:15:51.000 165 12318.35 58.02 55386.72 88888.00 2007-06-14 19:15:51.125 165 12318.38 58.00 55386.72 88888.00 2007-06-14 19:15:51.250 165 12318.40 58.05 55386.72 88888.00 2007-06-14 19:15:51.375 165 12318.48 58.08 55386.72 88888.00 2007-06-14 19:15:51.500 165 12318.58 58.08 55386.75 88888.00 2007-06-14 19:15:51.625 165 12318.50 58.00 55386.72 88888.00 2007-06-14 19:15:51.750 165 12318.48 57.95 55386.70 88888.00 2007-06-14 19:15:51.875 165 12318.48 58.00 55386.75 88888.00 2007-06-14 19:15:52.000 165 12318.58 58.05 55386.72 88888.00 2007-06-14 19:15:52.125 165 12318.58 58.08 55386.75 88888.00 2007-06-14 19:15:52.250 165 12318.60 57.98 55386.72 88888.00 2007-06-14 19:15:52.375 165 12318.62 57.98 55386.72 88888.00 2007-06-14 19:15:52.500 165 12318.62 57.98 55386.70 88888.00 2007-06-14 19:15:52.625 165 12318.60 58.02 55386.72 88888.00 2007-06-14 19:15:52.750 165 12318.58 58.05 55386.75 88888.00 2007-06-14 19:15:52.875 165 12318.48 58.05 55386.75 88888.00 2007-06-14 19:15:53.000 165 12318.50 57.98 55386.72 88888.00 2007-06-14 19:15:53.125 165 12318.58 57.98 55386.75 88888.00 2007-06-14 19:15:53.250 165 12318.60 57.90 55386.70 88888.00 2007-06-14 19:15:53.375 165 12318.65 57.90 55386.70 88888.00 2007-06-14 19:15:53.500 165 12318.67 57.90 55386.75 88888.00 2007-06-14 19:15:53.625 165 12318.65 57.90 55386.75 88888.00 2007-06-14 19:15:53.750 165 12318.58 57.85 55386.72 88888.00 2007-06-14 19:15:53.875 165 12318.52 57.85 55386.72 88888.00 2007-06-14 19:15:54.000 165 12318.52 57.92 55386.72 88888.00 2007-06-14 19:15:54.125 165 12318.58 57.90 55386.72 88888.00 2007-06-14 19:15:54.250 165 12318.55 57.85 55386.72 88888.00 2007-06-14 19:15:54.375 165 12318.55 57.85 55386.70 88888.00 2007-06-14 19:15:54.500 165 12318.60 57.85 55386.72 88888.00 2007-06-14 19:15:54.625 165 12318.70 57.83 55386.70 88888.00 2007-06-14 19:15:54.750 165 12318.67 57.88 55386.70 88888.00 2007-06-14 19:15:54.875 165 12318.62 57.88 55386.70 88888.00 2007-06-14 19:15:55.000 165 12318.52 57.83 55386.70 88888.00 2007-06-14 19:15:55.125 165 12318.50 57.77 55386.70 88888.00 2007-06-14 19:15:55.250 165 12318.52 57.83 55386.78 88888.00 2007-06-14 19:15:55.375 165 12318.60 57.88 55386.78 88888.00 2007-06-14 19:15:55.500 165 12318.52 57.85 55386.75 88888.00 2007-06-14 19:15:55.625 165 12318.50 57.80 55386.70 88888.00 2007-06-14 19:15:55.750 165 12318.52 57.77 55386.70 88888.00 2007-06-14 19:15:55.875 165 12318.58 57.75 55386.70 88888.00 2007-06-14 19:15:56.000 165 12318.62 57.75 55386.72 88888.00 2007-06-14 19:15:56.125 165 12318.65 57.83 55386.72 88888.00 2007-06-14 19:15:56.250 165 12318.65 57.77 55386.72 88888.00 2007-06-14 19:15:56.375 165 12318.73 57.77 55386.70 88888.00 2007-06-14 19:15:56.500 165 12318.70 57.80 55386.72 88888.00 2007-06-14 19:15:56.625 165 12318.67 57.77 55386.75 88888.00 2007-06-14 19:15:56.750 165 12318.70 57.73 55386.72 88888.00 2007-06-14 19:15:56.875 165 12318.80 57.73 55386.75 88888.00 2007-06-14 19:15:57.000 165 12318.88 57.73 55386.70 88888.00 2007-06-14 19:15:57.125 165 12318.80 57.73 55386.70 88888.00 2007-06-14 19:15:57.250 165 12318.73 57.70 55386.72 88888.00 2007-06-14 19:15:57.375 165 12318.75 57.75 55386.75 88888.00 2007-06-14 19:15:57.500 165 12318.83 57.75 55386.72 88888.00 2007-06-14 19:15:57.625 165 12318.90 57.73 55386.68 88888.00 2007-06-14 19:15:57.750 165 12318.80 57.62 55386.65 88888.00 2007-06-14 19:15:57.875 165 12318.80 57.60 55386.68 88888.00 2007-06-14 19:15:58.000 165 12318.88 57.60 55386.65 88888.00 2007-06-14 19:15:58.125 165 12318.90 57.62 55386.68 88888.00 2007-06-14 19:15:58.250 165 12318.90 57.62 55386.70 88888.00 2007-06-14 19:15:58.375 165 12318.95 57.62 55386.65 88888.00 2007-06-14 19:15:58.500 165 12319.00 57.65 55386.65 88888.00 2007-06-14 19:15:58.625 165 12319.10 57.67 55386.65 88888.00 2007-06-14 19:15:58.750 165 12319.17 57.65 55386.68 88888.00 2007-06-14 19:15:58.875 165 12319.25 57.65 55386.68 88888.00 2007-06-14 19:15:59.000 165 12319.23 57.67 55386.65 88888.00 2007-06-14 19:15:59.125 165 12319.20 57.62 55386.68 88888.00 2007-06-14 19:15:59.250 165 12319.10 57.58 55386.65 88888.00 2007-06-14 19:15:59.375 165 12319.20 57.58 55386.65 88888.00 2007-06-14 19:15:59.500 165 12319.27 57.60 55386.65 88888.00 2007-06-14 19:15:59.625 165 12319.27 57.58 55386.65 88888.00 2007-06-14 19:15:59.750 165 12319.35 57.60 55386.68 88888.00 2007-06-14 19:15:59.875 165 12319.35 57.65 55386.65 88888.00 2007-06-14 19:16:00.000 165 12319.33 57.58 55386.65 88888.00 2007-06-14 19:16:00.125 165 12319.38 57.52 55386.68 88888.00 2007-06-14 19:16:00.250 165 12319.42 57.55 55386.68 88888.00 2007-06-14 19:16:00.375 165 12319.45 57.60 55386.65 88888.00 2007-06-14 19:16:00.500 165 12319.45 57.60 55386.65 88888.00 2007-06-14 19:16:00.625 165 12319.48 57.58 55386.65 88888.00 2007-06-14 19:16:00.750 165 12319.50 57.52 55386.62 88888.00 2007-06-14 19:16:00.875 165 12319.48 57.50 55386.60 88888.00 2007-06-14 19:16:01.000 165 12319.52 57.52 55386.60 88888.00 2007-06-14 19:16:01.125 165 12319.55 57.52 55386.62 88888.00 2007-06-14 19:16:01.250 165 12319.55 57.48 55386.62 88888.00 2007-06-14 19:16:01.375 165 12319.58 57.50 55386.65 88888.00 2007-06-14 19:16:01.500 165 12319.65 57.50 55386.57 88888.00 2007-06-14 19:16:01.625 165 12319.65 57.45 55386.57 88888.00 2007-06-14 19:16:01.750 165 12319.70 57.45 55386.57 88888.00 2007-06-14 19:16:01.875 165 12319.83 57.50 55386.60 88888.00 2007-06-14 19:16:02.000 165 12319.83 57.48 55386.60 88888.00 2007-06-14 19:16:02.125 165 12319.85 57.52 55386.62 88888.00 2007-06-14 19:16:02.250 165 12319.90 57.52 55386.60 88888.00 2007-06-14 19:16:02.375 165 12319.85 57.52 55386.60 88888.00 2007-06-14 19:16:02.500 165 12319.85 57.48 55386.57 88888.00 2007-06-14 19:16:02.625 165 12319.88 57.42 55386.62 88888.00 2007-06-14 19:16:02.750 165 12319.98 57.42 55386.60 88888.00 2007-06-14 19:16:02.875 165 12320.05 57.42 55386.62 88888.00 2007-06-14 19:16:03.000 165 12320.02 57.42 55386.60 88888.00 2007-06-14 19:16:03.125 165 12319.98 57.45 55386.60 88888.00 2007-06-14 19:16:03.250 165 12320.00 57.40 55386.60 88888.00 2007-06-14 19:16:03.375 165 12320.02 57.30 55386.57 88888.00 2007-06-14 19:16:03.500 165 12320.02 57.33 55386.57 88888.00 2007-06-14 19:16:03.625 165 12320.08 57.38 55386.57 88888.00 2007-06-14 19:16:03.750 165 12320.15 57.38 55386.57 88888.00 2007-06-14 19:16:03.875 165 12320.10 57.33 55386.55 88888.00 2007-06-14 19:16:04.000 165 12320.15 57.30 55386.57 88888.00 2007-06-14 19:16:04.125 165 12320.20 57.30 55386.55 88888.00 2007-06-14 19:16:04.250 165 12320.20 57.30 55386.57 88888.00 2007-06-14 19:16:04.375 165 12320.20 57.33 55386.53 88888.00 2007-06-14 19:16:04.500 165 12320.25 57.30 55386.55 88888.00 2007-06-14 19:16:04.625 165 12320.33 57.25 55386.60 88888.00 2007-06-14 19:16:04.750 165 12320.35 57.25 55386.62 88888.00 2007-06-14 19:16:04.875 165 12320.35 57.27 55386.60 88888.00 2007-06-14 19:16:05.000 165 12320.35 57.25 55386.57 88888.00 2007-06-14 19:16:05.125 165 12320.48 57.25 55386.57 88888.00 2007-06-14 19:16:05.250 165 12320.48 57.20 55386.57 88888.00 2007-06-14 19:16:05.375 165 12320.45 57.20 55386.55 88888.00 2007-06-14 19:16:05.500 165 12320.40 57.23 55386.57 88888.00 2007-06-14 19:16:05.625 165 12320.33 57.25 55386.55 88888.00 2007-06-14 19:16:05.750 165 12320.30 57.20 55386.55 88888.00 2007-06-14 19:16:05.875 165 12320.35 57.20 55386.55 88888.00 2007-06-14 19:16:06.000 165 12320.38 57.23 55386.53 88888.00 2007-06-14 19:16:06.125 165 12320.42 57.20 55386.55 88888.00 2007-06-14 19:16:06.250 165 12320.42 57.20 55386.57 88888.00 2007-06-14 19:16:06.375 165 12320.50 57.17 55386.60 88888.00 2007-06-14 19:16:06.500 165 12320.48 57.23 55386.57 88888.00 2007-06-14 19:16:06.625 165 12320.42 57.17 55386.57 88888.00 2007-06-14 19:16:06.750 165 12320.50 57.20 55386.62 88888.00 2007-06-14 19:16:06.875 165 12320.48 57.15 55386.57 88888.00 2007-06-14 19:16:07.000 165 12320.50 57.10 55386.53 88888.00 2007-06-14 19:16:07.125 165 12320.55 57.17 55386.53 88888.00 2007-06-14 19:16:07.250 165 12320.45 57.17 55386.55 88888.00 2007-06-14 19:16:07.375 165 12320.42 57.20 55386.55 88888.00 2007-06-14 19:16:07.500 165 12320.42 57.20 55386.55 88888.00 2007-06-14 19:16:07.625 165 12320.45 57.15 55386.57 88888.00 2007-06-14 19:16:07.750 165 12320.52 57.17 55386.57 88888.00 2007-06-14 19:16:07.875 165 12320.55 57.20 55386.60 88888.00 2007-06-14 19:16:08.000 165 12320.55 57.20 55386.60 88888.00 2007-06-14 19:16:08.125 165 12320.52 57.17 55386.57 88888.00 2007-06-14 19:16:08.250 165 12320.55 57.23 55386.60 88888.00 2007-06-14 19:16:08.375 165 12320.55 57.20 55386.60 88888.00 2007-06-14 19:16:08.500 165 12320.60 57.15 55386.57 88888.00 2007-06-14 19:16:08.625 165 12320.65 57.20 55386.60 88888.00 2007-06-14 19:16:08.750 165 12320.65 57.23 55386.60 88888.00 2007-06-14 19:16:08.875 165 12320.67 57.20 55386.57 88888.00 2007-06-14 19:16:09.000 165 12320.73 57.20 55386.55 88888.00 2007-06-14 19:16:09.125 165 12320.70 57.23 55386.55 88888.00 2007-06-14 19:16:09.250 165 12320.62 57.20 55386.57 88888.00 2007-06-14 19:16:09.375 165 12320.60 57.23 55386.57 88888.00 2007-06-14 19:16:09.500 165 12320.62 57.23 55386.57 88888.00 2007-06-14 19:16:09.625 165 12320.60 57.23 55386.60 88888.00 2007-06-14 19:16:09.750 165 12320.62 57.27 55386.60 88888.00 2007-06-14 19:16:09.875 165 12320.65 57.27 55386.57 88888.00 2007-06-14 19:16:10.000 165 12320.70 57.30 55386.57 88888.00 2007-06-14 19:16:10.125 165 12320.73 57.35 55386.60 88888.00 2007-06-14 19:16:10.250 165 12320.70 57.33 55386.57 88888.00 2007-06-14 19:16:10.375 165 12320.65 57.27 55386.57 88888.00 2007-06-14 19:16:10.500 165 12320.65 57.25 55386.62 88888.00 2007-06-14 19:16:10.625 165 12320.65 57.27 55386.62 88888.00 2007-06-14 19:16:10.750 165 12320.62 57.33 55386.65 88888.00 2007-06-14 19:16:10.875 165 12320.67 57.40 55386.70 88888.00 2007-06-14 19:16:11.000 165 12320.65 57.38 55386.65 88888.00 2007-06-14 19:16:11.125 165 12320.62 57.25 55386.60 88888.00 2007-06-14 19:16:11.250 165 12320.58 57.23 55386.57 88888.00 2007-06-14 19:16:11.375 165 12320.55 57.30 55386.60 88888.00 2007-06-14 19:16:11.500 165 12320.58 57.33 55386.68 88888.00 2007-06-14 19:16:11.625 165 12320.62 57.35 55386.65 88888.00 2007-06-14 19:16:11.750 165 12320.73 57.35 55386.65 88888.00 2007-06-14 19:16:11.875 165 12320.77 57.33 55386.65 88888.00 2007-06-14 19:16:12.000 165 12320.77 57.30 55386.65 88888.00 2007-06-14 19:16:12.125 165 12320.75 57.27 55386.60 88888.00 2007-06-14 19:16:12.250 165 12320.65 57.25 55386.62 88888.00 2007-06-14 19:16:12.375 165 12320.67 57.27 55386.62 88888.00 2007-06-14 19:16:12.500 165 12320.73 57.35 55386.65 88888.00 2007-06-14 19:16:12.625 165 12320.73 57.40 55386.70 88888.00 2007-06-14 19:16:12.750 165 12320.70 57.30 55386.65 88888.00 2007-06-14 19:16:12.875 165 12320.70 57.27 55386.65 88888.00 2007-06-14 19:16:13.000 165 12320.80 57.30 55386.60 88888.00 2007-06-14 19:16:13.125 165 12320.85 57.25 55386.60 88888.00 2007-06-14 19:16:13.250 165 12320.85 57.25 55386.62 88888.00 2007-06-14 19:16:13.375 165 12320.83 57.25 55386.65 88888.00 2007-06-14 19:16:13.500 165 12320.85 57.25 55386.62 88888.00 2007-06-14 19:16:13.625 165 12320.85 57.25 55386.62 88888.00 2007-06-14 19:16:13.750 165 12320.80 57.25 55386.65 88888.00 2007-06-14 19:16:13.875 165 12320.77 57.25 55386.62 88888.00 2007-06-14 19:16:14.000 165 12320.80 57.27 55386.65 88888.00 2007-06-14 19:16:14.125 165 12320.85 57.20 55386.62 88888.00 2007-06-14 19:16:14.250 165 12320.88 57.15 55386.65 88888.00 2007-06-14 19:16:14.375 165 12320.88 57.20 55386.62 88888.00 2007-06-14 19:16:14.500 165 12320.83 57.20 55386.62 88888.00 2007-06-14 19:16:14.625 165 12320.85 57.23 55386.68 88888.00 2007-06-14 19:16:14.750 165 12320.92 57.23 55386.72 88888.00 2007-06-14 19:16:14.875 165 12320.92 57.25 55386.72 88888.00 2007-06-14 19:16:15.000 165 12320.88 57.23 55386.70 88888.00 2007-06-14 19:16:15.125 165 12320.88 57.25 55386.68 88888.00 2007-06-14 19:16:15.250 165 12320.92 57.15 55386.70 88888.00 2007-06-14 19:16:15.375 165 12320.95 57.10 55386.68 88888.00 2007-06-14 19:16:15.500 165 12320.92 57.15 55386.70 88888.00 2007-06-14 19:16:15.625 165 12320.95 57.15 55386.70 88888.00 2007-06-14 19:16:15.750 165 12320.88 57.08 55386.68 88888.00 2007-06-14 19:16:15.875 165 12320.92 57.05 55386.70 88888.00 2007-06-14 19:16:16.000 165 12320.98 57.10 55386.70 88888.00 2007-06-14 19:16:16.125 165 12321.00 57.12 55386.72 88888.00 2007-06-14 19:16:16.250 165 12321.00 57.10 55386.70 88888.00 2007-06-14 19:16:16.375 165 12321.02 57.08 55386.70 88888.00 2007-06-14 19:16:16.500 165 12321.05 57.12 55386.72 88888.00 2007-06-14 19:16:16.625 165 12321.02 57.08 55386.72 88888.00 2007-06-14 19:16:16.750 165 12320.98 57.05 55386.70 88888.00 2007-06-14 19:16:16.875 165 12320.95 57.00 55386.72 88888.00 2007-06-14 19:16:17.000 165 12320.92 56.95 55386.70 88888.00 2007-06-14 19:16:17.125 165 12320.98 56.98 55386.75 88888.00 2007-06-14 19:16:17.250 165 12321.00 56.95 55386.78 88888.00 2007-06-14 19:16:17.375 165 12321.02 56.92 55386.75 88888.00 2007-06-14 19:16:17.500 165 12321.00 56.92 55386.75 88888.00 2007-06-14 19:16:17.625 165 12321.05 57.00 55386.75 88888.00 2007-06-14 19:16:17.750 165 12321.02 56.98 55386.75 88888.00 2007-06-14 19:16:17.875 165 12321.00 56.98 55386.70 88888.00 2007-06-14 19:16:18.000 165 12321.02 56.95 55386.70 88888.00 2007-06-14 19:16:18.125 165 12321.02 56.90 55386.72 88888.00 2007-06-14 19:16:18.250 165 12320.90 56.88 55386.72 88888.00 2007-06-14 19:16:18.375 165 12320.85 56.88 55386.70 88888.00 2007-06-14 19:16:18.500 165 12320.88 56.85 55386.72 88888.00 2007-06-14 19:16:18.625 165 12320.90 56.83 55386.72 88888.00 2007-06-14 19:16:18.750 165 12320.90 56.80 55386.78 88888.00 2007-06-14 19:16:18.875 165 12320.92 56.83 55386.78 88888.00 2007-06-14 19:16:19.000 165 12320.90 56.77 55386.72 88888.00 2007-06-14 19:16:19.125 165 12320.88 56.75 55386.75 88888.00 2007-06-14 19:16:19.250 165 12320.92 56.80 55386.75 88888.00 2007-06-14 19:16:19.375 165 12320.90 56.80 55386.78 88888.00 2007-06-14 19:16:19.500 165 12320.85 56.77 55386.78 88888.00 2007-06-14 19:16:19.625 165 12320.85 56.77 55386.80 88888.00 2007-06-14 19:16:19.750 165 12320.90 56.77 55386.85 88888.00 2007-06-14 19:16:19.875 165 12320.85 56.70 55386.82 88888.00 2007-06-14 19:16:20.000 165 12320.83 56.62 55386.80 88888.00 2007-06-14 19:16:20.125 165 12320.83 56.60 55386.80 88888.00 2007-06-14 19:16:20.250 165 12320.80 56.62 55386.82 88888.00 2007-06-14 19:16:20.375 165 12320.80 56.67 55386.82 88888.00 2007-06-14 19:16:20.500 165 12320.80 56.70 55386.82 88888.00 2007-06-14 19:16:20.625 165 12320.80 56.62 55386.82 88888.00 2007-06-14 19:16:20.750 165 12320.85 56.62 55386.80 88888.00 2007-06-14 19:16:20.875 165 12320.77 56.55 55386.82 88888.00 2007-06-14 19:16:21.000 165 12320.73 56.55 55386.80 88888.00 2007-06-14 19:16:21.125 165 12320.77 56.50 55386.82 88888.00 2007-06-14 19:16:21.250 165 12320.75 56.50 55386.82 88888.00 2007-06-14 19:16:21.375 165 12320.75 56.50 55386.85 88888.00 2007-06-14 19:16:21.500 165 12320.73 56.45 55386.88 88888.00 2007-06-14 19:16:21.625 165 12320.73 56.48 55386.88 88888.00 2007-06-14 19:16:21.750 165 12320.67 56.48 55386.88 88888.00 2007-06-14 19:16:21.875 165 12320.65 56.45 55386.88 88888.00 2007-06-14 19:16:22.000 165 12320.65 56.38 55386.85 88888.00 2007-06-14 19:16:22.125 165 12320.62 56.40 55386.90 88888.00 2007-06-14 19:16:22.250 165 12320.60 56.42 55386.93 88888.00 2007-06-14 19:16:22.375 165 12320.58 56.40 55386.93 88888.00 2007-06-14 19:16:22.500 165 12320.58 56.35 55386.90 88888.00 2007-06-14 19:16:22.625 165 12320.58 56.35 55386.90 88888.00 2007-06-14 19:16:22.750 165 12320.55 56.33 55386.90 88888.00 2007-06-14 19:16:22.875 165 12320.52 56.27 55386.88 88888.00 2007-06-14 19:16:23.000 165 12320.52 56.20 55386.88 88888.00 2007-06-14 19:16:23.125 165 12320.50 56.17 55386.90 88888.00 2007-06-14 19:16:23.250 165 12320.55 56.17 55386.93 88888.00 2007-06-14 19:16:23.375 165 12320.62 56.25 55386.93 88888.00 2007-06-14 19:16:23.500 165 12320.58 56.25 55386.93 88888.00 2007-06-14 19:16:23.625 165 12320.60 56.20 55386.93 88888.00 2007-06-14 19:16:23.750 165 12320.60 56.17 55386.90 88888.00 2007-06-14 19:16:23.875 165 12320.50 56.10 55386.90 88888.00 2007-06-14 19:16:24.000 165 12320.55 56.12 55386.93 88888.00 2007-06-14 19:16:24.125 165 12320.55 56.17 55387.00 88888.00 2007-06-14 19:16:24.250 165 12320.55 56.12 55387.00 88888.00 2007-06-14 19:16:24.375 165 12320.52 56.10 55387.03 88888.00 2007-06-14 19:16:24.500 165 12320.48 56.05 55386.97 88888.00 2007-06-14 19:16:24.625 165 12320.38 56.02 55386.93 88888.00 2007-06-14 19:16:24.750 165 12320.42 56.08 55386.95 88888.00 2007-06-14 19:16:24.875 165 12320.48 56.08 55387.00 88888.00 2007-06-14 19:16:25.000 165 12320.50 56.05 55386.97 88888.00 2007-06-14 19:16:25.125 165 12320.45 55.98 55386.95 88888.00 2007-06-14 19:16:25.250 165 12320.42 55.98 55386.95 88888.00 2007-06-14 19:16:25.375 165 12320.48 56.00 55386.97 88888.00 2007-06-14 19:16:25.500 165 12320.55 56.02 55387.00 88888.00 2007-06-14 19:16:25.625 165 12320.50 56.00 55387.03 88888.00 2007-06-14 19:16:25.750 165 12320.48 55.98 55387.03 88888.00 2007-06-14 19:16:25.875 165 12320.45 55.92 55387.00 88888.00 2007-06-14 19:16:26.000 165 12320.45 55.92 55387.07 88888.00 2007-06-14 19:16:26.125 165 12320.40 55.95 55387.07 88888.00 2007-06-14 19:16:26.250 165 12320.27 55.83 55387.05 88888.00 2007-06-14 19:16:26.375 165 12320.35 55.88 55387.05 88888.00 2007-06-14 19:16:26.500 165 12320.42 55.95 55387.10 88888.00 2007-06-14 19:16:26.625 165 12320.35 55.92 55387.07 88888.00 2007-06-14 19:16:26.750 165 12320.20 55.83 55387.03 88888.00 2007-06-14 19:16:26.875 165 12320.20 55.85 55387.03 88888.00 2007-06-14 19:16:27.000 165 12320.12 55.88 55387.03 88888.00 2007-06-14 19:16:27.125 165 12320.10 55.85 55387.05 88888.00 2007-06-14 19:16:27.250 165 12320.10 55.85 55387.10 88888.00 2007-06-14 19:16:27.375 165 12320.12 55.83 55387.10 88888.00 2007-06-14 19:16:27.500 165 12320.05 55.80 55387.12 88888.00 2007-06-14 19:16:27.625 165 12320.08 55.77 55387.15 88888.00 2007-06-14 19:16:27.750 165 12320.05 55.75 55387.12 88888.00 2007-06-14 19:16:27.875 165 12320.00 55.70 55387.10 88888.00 2007-06-14 19:16:28.000 165 12320.05 55.73 55387.10 88888.00 2007-06-14 19:16:28.125 165 12320.05 55.70 55387.15 88888.00 2007-06-14 19:16:28.250 165 12320.08 55.67 55387.18 88888.00 2007-06-14 19:16:28.375 165 12320.08 55.65 55387.20 88888.00 2007-06-14 19:16:28.500 165 12320.08 55.70 55387.18 88888.00 2007-06-14 19:16:28.625 165 12320.10 55.73 55387.15 88888.00 2007-06-14 19:16:28.750 165 12320.05 55.67 55387.15 88888.00 2007-06-14 19:16:28.875 165 12319.92 55.67 55387.18 88888.00 2007-06-14 19:16:29.000 165 12320.00 55.62 55387.15 88888.00 2007-06-14 19:16:29.125 165 12320.02 55.60 55387.20 88888.00 2007-06-14 19:16:29.250 165 12319.95 55.60 55387.20 88888.00 2007-06-14 19:16:29.375 165 12319.90 55.62 55387.20 88888.00 2007-06-14 19:16:29.500 165 12319.95 55.62 55387.20 88888.00 2007-06-14 19:16:29.625 165 12319.92 55.58 55387.22 88888.00 2007-06-14 19:16:29.750 165 12319.88 55.55 55387.22 88888.00 2007-06-14 19:16:29.875 165 12319.80 55.55 55387.22 88888.00 2007-06-14 19:16:30.000 165 12319.80 55.58 55387.22 88888.00 2007-06-14 19:16:30.125 165 12319.77 55.62 55387.22 88888.00 2007-06-14 19:16:30.250 165 12319.83 55.65 55387.22 88888.00 2007-06-14 19:16:30.375 165 12319.83 55.62 55387.25 88888.00 2007-06-14 19:16:30.500 165 12319.80 55.55 55387.22 88888.00 2007-06-14 19:16:30.625 165 12319.80 55.58 55387.25 88888.00 2007-06-14 19:16:30.750 165 12319.83 55.55 55387.30 88888.00 2007-06-14 19:16:30.875 165 12319.75 55.55 55387.28 88888.00 2007-06-14 19:16:31.000 165 12319.77 55.55 55387.28 88888.00 2007-06-14 19:16:31.125 165 12319.83 55.55 55387.30 88888.00 2007-06-14 19:16:31.250 165 12319.80 55.48 55387.30 88888.00 2007-06-14 19:16:31.375 165 12319.80 55.50 55387.28 88888.00 2007-06-14 19:16:31.500 165 12319.80 55.48 55387.28 88888.00 2007-06-14 19:16:31.625 165 12319.67 55.52 55387.25 88888.00 2007-06-14 19:16:31.750 165 12319.62 55.50 55387.28 88888.00 2007-06-14 19:16:31.875 165 12319.65 55.45 55387.28 88888.00 2007-06-14 19:16:32.000 165 12319.62 55.40 55387.28 88888.00 2007-06-14 19:16:32.125 165 12319.62 55.42 55387.28 88888.00 2007-06-14 19:16:32.250 165 12319.62 55.45 55387.28 88888.00 2007-06-14 19:16:32.375 165 12319.62 55.50 55387.30 88888.00 2007-06-14 19:16:32.500 165 12319.62 55.52 55387.32 88888.00 2007-06-14 19:16:32.625 165 12319.58 55.45 55387.32 88888.00 2007-06-14 19:16:32.750 165 12319.55 55.38 55387.30 88888.00 2007-06-14 19:16:32.875 165 12319.58 55.40 55387.32 88888.00 2007-06-14 19:16:33.000 165 12319.58 55.35 55387.32 88888.00 2007-06-14 19:16:33.125 165 12319.50 55.38 55387.32 88888.00 2007-06-14 19:16:33.250 165 12319.48 55.42 55387.38 88888.00 2007-06-14 19:16:33.375 165 12319.45 55.42 55387.35 88888.00 2007-06-14 19:16:33.500 165 12319.45 55.35 55387.30 88888.00 2007-06-14 19:16:33.625 165 12319.52 55.38 55387.32 88888.00 2007-06-14 19:16:33.750 165 12319.55 55.45 55387.38 88888.00 2007-06-14 19:16:33.875 165 12319.45 55.45 55387.32 88888.00 2007-06-14 19:16:34.000 165 12319.35 55.40 55387.32 88888.00 2007-06-14 19:16:34.125 165 12319.38 55.38 55387.35 88888.00 2007-06-14 19:16:34.250 165 12319.38 55.40 55387.35 88888.00 2007-06-14 19:16:34.375 165 12319.40 55.48 55387.35 88888.00 2007-06-14 19:16:34.500 165 12319.35 55.48 55387.35 88888.00 2007-06-14 19:16:34.625 165 12319.33 55.42 55387.38 88888.00 2007-06-14 19:16:34.750 165 12319.27 55.45 55387.38 88888.00 2007-06-14 19:16:34.875 165 12319.33 55.45 55387.38 88888.00 2007-06-14 19:16:35.000 165 12319.38 55.42 55387.35 88888.00 2007-06-14 19:16:35.125 165 12319.42 55.52 55387.38 88888.00 2007-06-14 19:16:35.250 165 12319.48 55.55 55387.40 88888.00 2007-06-14 19:16:35.375 165 12319.42 55.48 55387.38 88888.00 2007-06-14 19:16:35.500 165 12319.38 55.45 55387.38 88888.00 2007-06-14 19:16:35.625 165 12319.35 55.40 55387.35 88888.00 2007-06-14 19:16:35.750 165 12319.40 55.50 55387.38 88888.00 2007-06-14 19:16:35.875 165 12319.40 55.58 55387.40 88888.00 2007-06-14 19:16:36.000 165 12319.42 55.60 55387.40 88888.00 2007-06-14 19:16:36.125 165 12319.40 55.62 55387.38 88888.00 2007-06-14 19:16:36.250 165 12319.38 55.58 55387.38 88888.00 2007-06-14 19:16:36.375 165 12319.45 55.62 55387.38 88888.00 2007-06-14 19:16:36.500 165 12319.52 55.60 55387.35 88888.00 2007-06-14 19:16:36.625 165 12319.45 55.55 55387.35 88888.00 2007-06-14 19:16:36.750 165 12319.40 55.58 55387.38 88888.00 2007-06-14 19:16:36.875 165 12319.42 55.55 55387.38 88888.00 2007-06-14 19:16:37.000 165 12319.48 55.65 55387.40 88888.00 2007-06-14 19:16:37.125 165 12319.45 55.67 55387.40 88888.00 2007-06-14 19:16:37.250 165 12319.45 55.73 55387.43 88888.00 2007-06-14 19:16:37.375 165 12319.42 55.73 55387.43 88888.00 2007-06-14 19:16:37.500 165 12319.38 55.73 55387.43 88888.00 2007-06-14 19:16:37.625 165 12319.38 55.73 55387.40 88888.00 2007-06-14 19:16:37.750 165 12319.40 55.70 55387.35 88888.00 2007-06-14 19:16:37.875 165 12319.45 55.67 55387.35 88888.00 2007-06-14 19:16:38.000 165 12319.48 55.75 55387.38 88888.00 2007-06-14 19:16:38.125 165 12319.52 55.80 55387.40 88888.00 2007-06-14 19:16:38.250 165 12319.42 55.70 55387.40 88888.00 2007-06-14 19:16:38.375 165 12319.45 55.67 55387.38 88888.00 2007-06-14 19:16:38.500 165 12319.48 55.73 55387.40 88888.00 2007-06-14 19:16:38.625 165 12319.48 55.75 55387.43 88888.00 2007-06-14 19:16:38.750 165 12319.48 55.77 55387.43 88888.00 2007-06-14 19:16:38.875 165 12319.42 55.80 55387.43 88888.00 2007-06-14 19:16:39.000 165 12319.35 55.85 55387.43 88888.00 2007-06-14 19:16:39.125 165 12319.27 55.83 55387.43 88888.00 2007-06-14 19:16:39.250 165 12319.27 55.83 55387.43 88888.00 2007-06-14 19:16:39.375 165 12319.38 55.88 55387.40 88888.00 2007-06-14 19:16:39.500 165 12319.38 55.88 55387.40 88888.00 2007-06-14 19:16:39.625 165 12319.40 55.95 55387.43 88888.00 2007-06-14 19:16:39.750 165 12319.40 55.92 55387.43 88888.00 2007-06-14 19:16:39.875 165 12319.38 55.90 55387.40 88888.00 2007-06-14 19:16:40.000 165 12319.27 55.90 55387.38 88888.00 2007-06-14 19:16:40.125 165 12319.27 55.90 55387.38 88888.00 2007-06-14 19:16:40.250 165 12319.30 55.98 55387.40 88888.00 2007-06-14 19:16:40.375 165 12319.40 56.05 55387.40 88888.00 2007-06-14 19:16:40.500 165 12319.42 56.02 55387.40 88888.00 2007-06-14 19:16:40.625 165 12319.35 56.02 55387.38 88888.00 2007-06-14 19:16:40.750 165 12319.30 56.02 55387.40 88888.00 2007-06-14 19:16:40.875 165 12319.25 56.00 55387.38 88888.00 2007-06-14 19:16:41.000 165 12319.23 56.02 55387.35 88888.00 2007-06-14 19:16:41.125 165 12319.27 56.02 55387.38 88888.00 2007-06-14 19:16:41.250 165 12319.33 56.08 55387.40 88888.00 2007-06-14 19:16:41.375 165 12319.30 56.08 55387.40 88888.00 2007-06-14 19:16:41.500 165 12319.30 56.05 55387.38 88888.00 2007-06-14 19:16:41.625 165 12319.35 56.08 55387.43 88888.00 2007-06-14 19:16:41.750 165 12319.35 56.15 55387.40 88888.00 2007-06-14 19:16:41.875 165 12319.27 56.17 55387.38 88888.00 2007-06-14 19:16:42.000 165 12319.33 56.12 55387.40 88888.00 2007-06-14 19:16:42.125 165 12319.33 56.08 55387.43 88888.00 2007-06-14 19:16:42.250 165 12319.25 56.12 55387.43 88888.00 2007-06-14 19:16:42.375 165 12319.30 56.23 55387.43 88888.00 2007-06-14 19:16:42.500 165 12319.30 56.20 55387.43 88888.00 2007-06-14 19:16:42.625 165 12319.33 56.15 55387.40 88888.00 2007-06-14 19:16:42.750 165 12319.33 56.10 55387.40 88888.00 2007-06-14 19:16:42.875 165 12319.30 56.12 55387.40 88888.00 2007-06-14 19:16:43.000 165 12319.33 56.12 55387.38 88888.00 2007-06-14 19:16:43.125 165 12319.35 56.17 55387.38 88888.00 2007-06-14 19:16:43.250 165 12319.35 56.25 55387.40 88888.00 2007-06-14 19:16:43.375 165 12319.33 56.23 55387.40 88888.00 2007-06-14 19:16:43.500 165 12319.27 56.20 55387.38 88888.00 2007-06-14 19:16:43.625 165 12319.27 56.15 55387.38 88888.00 2007-06-14 19:16:43.750 165 12319.25 56.15 55387.38 88888.00 2007-06-14 19:16:43.875 165 12319.30 56.23 55387.43 88888.00 2007-06-14 19:16:44.000 165 12319.33 56.25 55387.40 88888.00 2007-06-14 19:16:44.125 165 12319.40 56.27 55387.40 88888.00 2007-06-14 19:16:44.250 165 12319.33 56.23 55387.38 88888.00 2007-06-14 19:16:44.375 165 12319.27 56.25 55387.38 88888.00 2007-06-14 19:16:44.500 165 12319.27 56.27 55387.38 88888.00 2007-06-14 19:16:44.625 165 12319.35 56.30 55387.40 88888.00 2007-06-14 19:16:44.750 165 12319.35 56.30 55387.43 88888.00 2007-06-14 19:16:44.875 165 12319.38 56.25 55387.40 88888.00 2007-06-14 19:16:45.000 165 12319.40 56.27 55387.43 88888.00 2007-06-14 19:16:45.125 165 12319.38 56.27 55387.43 88888.00 2007-06-14 19:16:45.250 165 12319.33 56.30 55387.45 88888.00 2007-06-14 19:16:45.375 165 12319.40 56.38 55387.43 88888.00 2007-06-14 19:16:45.500 165 12319.38 56.38 55387.40 88888.00 2007-06-14 19:16:45.625 165 12319.30 56.35 55387.38 88888.00 2007-06-14 19:16:45.750 165 12319.27 56.38 55387.40 88888.00 2007-06-14 19:16:45.875 165 12319.30 56.40 55387.43 88888.00 2007-06-14 19:16:46.000 165 12319.30 56.38 55387.43 88888.00 2007-06-14 19:16:46.125 165 12319.27 56.35 55387.45 88888.00 2007-06-14 19:16:46.250 165 12319.33 56.38 55387.45 88888.00 2007-06-14 19:16:46.375 165 12319.30 56.38 55387.45 88888.00 2007-06-14 19:16:46.500 165 12319.25 56.38 55387.45 88888.00 2007-06-14 19:16:46.625 165 12319.27 56.40 55387.40 88888.00 2007-06-14 19:16:46.750 165 12319.23 56.40 55387.40 88888.00 2007-06-14 19:16:46.875 165 12319.25 56.40 55387.43 88888.00 2007-06-14 19:16:47.000 165 12319.38 56.40 55387.43 88888.00 2007-06-14 19:16:47.125 165 12319.38 56.38 55387.43 88888.00 2007-06-14 19:16:47.250 165 12319.33 56.40 55387.43 88888.00 2007-06-14 19:16:47.375 165 12319.27 56.40 55387.40 88888.00 2007-06-14 19:16:47.500 165 12319.20 56.42 55387.43 88888.00 2007-06-14 19:16:47.625 165 12319.27 56.48 55387.45 88888.00 2007-06-14 19:16:47.750 165 12319.30 56.50 55387.43 88888.00 2007-06-14 19:16:47.875 165 12319.33 56.48 55387.40 88888.00 2007-06-14 19:16:48.000 165 12319.35 56.42 55387.40 88888.00 2007-06-14 19:16:48.125 165 12319.38 56.45 55387.40 88888.00 2007-06-14 19:16:48.250 165 12319.35 56.48 55387.40 88888.00 2007-06-14 19:16:48.375 165 12319.33 56.45 55387.40 88888.00 2007-06-14 19:16:48.500 165 12319.33 56.45 55387.38 88888.00 2007-06-14 19:16:48.625 165 12319.35 56.42 55387.40 88888.00 2007-06-14 19:16:48.750 165 12319.35 56.42 55387.45 88888.00 2007-06-14 19:16:48.875 165 12319.25 56.45 55387.43 88888.00 2007-06-14 19:16:49.000 165 12319.23 56.48 55387.43 88888.00 2007-06-14 19:16:49.125 165 12319.20 56.42 55387.43 88888.00 2007-06-14 19:16:49.250 165 12319.17 56.42 55387.40 88888.00 2007-06-14 19:16:49.375 165 12319.25 56.50 55387.43 88888.00 2007-06-14 19:16:49.500 165 12319.33 56.52 55387.45 88888.00 2007-06-14 19:16:49.625 165 12319.33 56.52 55387.45 88888.00 2007-06-14 19:16:49.750 165 12319.33 56.42 55387.43 88888.00 2007-06-14 19:16:49.875 165 12319.38 56.40 55387.40 88888.00 2007-06-14 19:16:50.000 165 12319.42 56.40 55387.40 88888.00 2007-06-14 19:16:50.125 165 12319.42 56.45 55387.45 88888.00 2007-06-14 19:16:50.250 165 12319.38 56.48 55387.45 88888.00 2007-06-14 19:16:50.375 165 12319.27 56.40 55387.45 88888.00 2007-06-14 19:16:50.500 165 12319.23 56.35 55387.43 88888.00 2007-06-14 19:16:50.625 165 12319.25 56.38 55387.43 88888.00 2007-06-14 19:16:50.750 165 12319.25 56.42 55387.45 88888.00 2007-06-14 19:16:50.875 165 12319.20 56.38 55387.43 88888.00 2007-06-14 19:16:51.000 165 12319.17 56.33 55387.38 88888.00 2007-06-14 19:16:51.125 165 12319.17 56.33 55387.43 88888.00 2007-06-14 19:16:51.250 165 12319.20 56.33 55387.47 88888.00 2007-06-14 19:16:51.375 165 12319.27 56.33 55387.45 88888.00 2007-06-14 19:16:51.500 165 12319.23 56.33 55387.45 88888.00 2007-06-14 19:16:51.625 165 12319.23 56.35 55387.47 88888.00 2007-06-14 19:16:51.750 165 12319.25 56.33 55387.47 88888.00 2007-06-14 19:16:51.875 165 12319.27 56.27 55387.47 88888.00 2007-06-14 19:16:52.000 165 12319.20 56.27 55387.45 88888.00 2007-06-14 19:16:52.125 165 12319.15 56.30 55387.45 88888.00 2007-06-14 19:16:52.250 165 12319.12 56.25 55387.47 88888.00 2007-06-14 19:16:52.375 165 12319.20 56.25 55387.45 88888.00 2007-06-14 19:16:52.500 165 12319.25 56.30 55387.47 88888.00 2007-06-14 19:16:52.625 165 12319.30 56.30 55387.47 88888.00 2007-06-14 19:16:52.750 165 12319.27 56.25 55387.45 88888.00 2007-06-14 19:16:52.875 165 12319.25 56.25 55387.43 88888.00 2007-06-14 19:16:53.000 165 12319.33 56.25 55387.43 88888.00 2007-06-14 19:16:53.125 165 12319.30 56.27 55387.43 88888.00 2007-06-14 19:16:53.250 165 12319.33 56.25 55387.43 88888.00 2007-06-14 19:16:53.375 165 12319.40 56.25 55387.43 88888.00 2007-06-14 19:16:53.500 165 12319.48 56.25 55387.43 88888.00 2007-06-14 19:16:53.625 165 12319.48 56.20 55387.40 88888.00 2007-06-14 19:16:53.750 165 12319.42 56.17 55387.40 88888.00 2007-06-14 19:16:53.875 165 12319.45 56.20 55387.43 88888.00 2007-06-14 19:16:54.000 165 12319.52 56.20 55387.40 88888.00 2007-06-14 19:16:54.125 165 12319.48 56.25 55387.43 88888.00 2007-06-14 19:16:54.250 165 12319.45 56.27 55387.43 88888.00 2007-06-14 19:16:54.375 165 12319.48 56.30 55387.45 88888.00 2007-06-14 19:16:54.500 165 12319.48 56.30 55387.43 88888.00 2007-06-14 19:16:54.625 165 12319.40 56.23 55387.40 88888.00 2007-06-14 19:16:54.750 165 12319.45 56.23 55387.40 88888.00 2007-06-14 19:16:54.875 165 12319.50 56.25 55387.40 88888.00 2007-06-14 19:16:55.000 165 12319.50 56.23 55387.35 88888.00 2007-06-14 19:16:55.125 165 12319.52 56.20 55387.38 88888.00 2007-06-14 19:16:55.250 165 12319.48 56.25 55387.40 88888.00 2007-06-14 19:16:55.375 165 12319.38 56.25 55387.40 88888.00 2007-06-14 19:16:55.500 165 12319.42 56.23 55387.40 88888.00 2007-06-14 19:16:55.625 165 12319.52 56.27 55387.40 88888.00 2007-06-14 19:16:55.750 165 12319.65 56.30 55387.43 88888.00 2007-06-14 19:16:55.875 165 12319.62 56.25 55387.40 88888.00 2007-06-14 19:16:56.000 165 12319.58 56.20 55387.35 88888.00 2007-06-14 19:16:56.125 165 12319.60 56.25 55387.40 88888.00 2007-06-14 19:16:56.250 165 12319.60 56.17 55387.38 88888.00 2007-06-14 19:16:56.375 165 12319.55 56.12 55387.32 88888.00 2007-06-14 19:16:56.500 165 12319.58 56.20 55387.32 88888.00 2007-06-14 19:16:56.625 165 12319.62 56.20 55387.35 88888.00 2007-06-14 19:16:56.750 165 12319.60 56.23 55387.38 88888.00 2007-06-14 19:16:56.875 165 12319.58 56.23 55387.35 88888.00 2007-06-14 19:16:57.000 165 12319.58 56.15 55387.30 88888.00 2007-06-14 19:16:57.125 165 12319.60 56.15 55387.35 88888.00 2007-06-14 19:16:57.250 165 12319.58 56.17 55387.35 88888.00 2007-06-14 19:16:57.375 165 12319.62 56.20 55387.35 88888.00 2007-06-14 19:16:57.500 165 12319.67 56.17 55387.32 88888.00 2007-06-14 19:16:57.625 165 12319.65 56.17 55387.32 88888.00 2007-06-14 19:16:57.750 165 12319.60 56.12 55387.32 88888.00 2007-06-14 19:16:57.875 165 12319.60 56.15 55387.35 88888.00 2007-06-14 19:16:58.000 165 12319.65 56.17 55387.32 88888.00 2007-06-14 19:16:58.125 165 12319.67 56.15 55387.32 88888.00 2007-06-14 19:16:58.250 165 12319.67 56.15 55387.28 88888.00 2007-06-14 19:16:58.375 165 12319.67 56.15 55387.30 88888.00 2007-06-14 19:16:58.500 165 12319.67 56.12 55387.30 88888.00 2007-06-14 19:16:58.625 165 12319.67 56.10 55387.30 88888.00 2007-06-14 19:16:58.750 165 12319.67 56.12 55387.30 88888.00 2007-06-14 19:16:58.875 165 12319.62 56.15 55387.30 88888.00 2007-06-14 19:16:59.000 165 12319.65 56.17 55387.28 88888.00 2007-06-14 19:16:59.125 165 12319.67 56.20 55387.30 88888.00 2007-06-14 19:16:59.250 165 12319.67 56.15 55387.28 88888.00 2007-06-14 19:16:59.375 165 12319.77 56.17 55387.28 88888.00 2007-06-14 19:16:59.500 165 12319.83 56.23 55387.28 88888.00 2007-06-14 19:16:59.625 165 12319.88 56.20 55387.28 88888.00 2007-06-14 19:16:59.750 165 12319.88 56.20 55387.25 88888.00 2007-06-14 19:16:59.875 165 12319.85 56.20 55387.25 88888.00 2007-06-14 19:17:00.000 165 12319.88 56.20 55387.25 88888.00 2007-06-14 19:17:00.125 165 12319.85 56.23 55387.25 88888.00 2007-06-14 19:17:00.250 165 12319.83 56.20 55387.28 88888.00 2007-06-14 19:17:00.375 165 12319.83 56.23 55387.25 88888.00 2007-06-14 19:17:00.500 165 12319.75 56.23 55387.22 88888.00 2007-06-14 19:17:00.625 165 12319.77 56.25 55387.20 88888.00 2007-06-14 19:17:00.750 165 12319.92 56.23 55387.20 88888.00 2007-06-14 19:17:00.875 165 12319.98 56.23 55387.20 88888.00 2007-06-14 19:17:01.000 165 12319.95 56.23 55387.20 88888.00 2007-06-14 19:17:01.125 165 12319.98 56.25 55387.20 88888.00 2007-06-14 19:17:01.250 165 12320.02 56.27 55387.22 88888.00 2007-06-14 19:17:01.375 165 12320.05 56.30 55387.22 88888.00 2007-06-14 19:17:01.500 165 12320.02 56.27 55387.25 88888.00 2007-06-14 19:17:01.625 165 12319.95 56.27 55387.25 88888.00 2007-06-14 19:17:01.750 165 12319.98 56.23 55387.20 88888.00 2007-06-14 19:17:01.875 165 12320.08 56.20 55387.18 88888.00 2007-06-14 19:17:02.000 165 12320.08 56.27 55387.20 88888.00 2007-06-14 19:17:02.125 165 12320.05 56.33 55387.22 88888.00 2007-06-14 19:17:02.250 165 12320.05 56.40 55387.22 88888.00 2007-06-14 19:17:02.375 165 12320.08 56.40 55387.22 88888.00 2007-06-14 19:17:02.500 165 12320.08 56.38 55387.22 88888.00 2007-06-14 19:17:02.625 165 12320.05 56.38 55387.20 88888.00 2007-06-14 19:17:02.750 165 12320.12 56.38 55387.18 88888.00 2007-06-14 19:17:02.875 165 12320.23 56.35 55387.18 88888.00 2007-06-14 19:17:03.000 165 12320.15 56.33 55387.15 88888.00 2007-06-14 19:17:03.125 165 12320.08 56.38 55387.18 88888.00 2007-06-14 19:17:03.250 165 12320.10 56.38 55387.22 88888.00 2007-06-14 19:17:03.375 165 12320.17 56.42 55387.22 88888.00 2007-06-14 19:17:03.500 165 12320.23 56.42 55387.22 88888.00 2007-06-14 19:17:03.625 165 12320.20 56.40 55387.18 88888.00 2007-06-14 19:17:03.750 165 12320.23 56.40 55387.15 88888.00 2007-06-14 19:17:03.875 165 12320.25 56.42 55387.18 88888.00 2007-06-14 19:17:04.000 165 12320.15 56.45 55387.15 88888.00 2007-06-14 19:17:04.125 165 12320.20 56.42 55387.20 88888.00 2007-06-14 19:17:04.250 165 12320.27 56.40 55387.20 88888.00 2007-06-14 19:17:04.375 165 12320.35 56.42 55387.18 88888.00 2007-06-14 19:17:04.500 165 12320.25 56.45 55387.18 88888.00 2007-06-14 19:17:04.625 165 12320.20 56.45 55387.18 88888.00 2007-06-14 19:17:04.750 165 12320.25 56.45 55387.15 88888.00 2007-06-14 19:17:04.875 165 12320.30 56.45 55387.12 88888.00 2007-06-14 19:17:05.000 165 12320.30 56.52 55387.12 88888.00 2007-06-14 19:17:05.125 165 12320.23 56.48 55387.15 88888.00 2007-06-14 19:17:05.250 165 12320.10 56.42 55387.18 88888.00 2007-06-14 19:17:05.375 165 12320.17 56.48 55387.18 88888.00 2007-06-14 19:17:05.500 165 12320.25 56.48 55387.18 88888.00 2007-06-14 19:17:05.625 165 12320.27 56.50 55387.20 88888.00 2007-06-14 19:17:05.750 165 12320.30 56.55 55387.22 88888.00 2007-06-14 19:17:05.875 165 12320.33 56.50 55387.20 88888.00 2007-06-14 19:17:06.000 165 12320.30 56.42 55387.18 88888.00 2007-06-14 19:17:06.125 165 12320.38 56.48 55387.22 88888.00 2007-06-14 19:17:06.250 165 12320.33 56.42 55387.20 88888.00 2007-06-14 19:17:06.375 165 12320.25 56.42 55387.20 88888.00 2007-06-14 19:17:06.500 165 12320.23 56.42 55387.20 88888.00 2007-06-14 19:17:06.625 165 12320.25 56.45 55387.18 88888.00 2007-06-14 19:17:06.750 165 12320.30 56.50 55387.20 88888.00 2007-06-14 19:17:06.875 165 12320.27 56.58 55387.20 88888.00 2007-06-14 19:17:07.000 165 12320.20 56.55 55387.18 88888.00 2007-06-14 19:17:07.125 165 12320.15 56.48 55387.15 88888.00 2007-06-14 19:17:07.250 165 12320.10 56.52 55387.18 88888.00 2007-06-14 19:17:07.375 165 12320.08 56.52 55387.20 88888.00 2007-06-14 19:17:07.500 165 12320.10 56.50 55387.22 88888.00 2007-06-14 19:17:07.625 165 12320.12 56.50 55387.25 88888.00 2007-06-14 19:17:07.750 165 12320.05 56.50 55387.22 88888.00 2007-06-14 19:17:07.875 165 12320.05 56.48 55387.18 88888.00 2007-06-14 19:17:08.000 165 12320.10 56.52 55387.20 88888.00 2007-06-14 19:17:08.125 165 12320.08 56.52 55387.28 88888.00 2007-06-14 19:17:08.250 165 12320.02 56.45 55387.25 88888.00 2007-06-14 19:17:08.375 165 12320.02 56.45 55387.25 88888.00 2007-06-14 19:17:08.500 165 12320.00 56.48 55387.28 88888.00 2007-06-14 19:17:08.625 165 12319.98 56.48 55387.28 88888.00 2007-06-14 19:17:08.750 165 12319.92 56.50 55387.30 88888.00 2007-06-14 19:17:08.875 165 12319.90 56.50 55387.30 88888.00 2007-06-14 19:17:09.000 165 12319.88 56.45 55387.25 88888.00 2007-06-14 19:17:09.125 165 12319.90 56.40 55387.28 88888.00 2007-06-14 19:17:09.250 165 12319.92 56.40 55387.28 88888.00 2007-06-14 19:17:09.375 165 12319.95 56.45 55387.30 88888.00 2007-06-14 19:17:09.500 165 12319.98 56.45 55387.32 88888.00 2007-06-14 19:17:09.625 165 12319.95 56.42 55387.35 88888.00 2007-06-14 19:17:09.750 165 12319.88 56.35 55387.32 88888.00 2007-06-14 19:17:09.875 165 12319.77 56.27 55387.32 88888.00 2007-06-14 19:17:10.000 165 12319.75 56.35 55387.30 88888.00 2007-06-14 19:17:10.125 165 12319.77 56.40 55387.32 88888.00 2007-06-14 19:17:10.250 165 12319.77 56.33 55387.30 88888.00 2007-06-14 19:17:10.375 165 12319.83 56.35 55387.32 88888.00 2007-06-14 19:17:10.500 165 12319.83 56.35 55387.38 88888.00 2007-06-14 19:17:10.625 165 12319.77 56.38 55387.38 88888.00 2007-06-14 19:17:10.750 165 12319.80 56.33 55387.35 88888.00 2007-06-14 19:17:10.875 165 12319.85 56.35 55387.35 88888.00 2007-06-14 19:17:11.000 165 12319.85 56.38 55387.38 88888.00 2007-06-14 19:17:11.125 165 12319.83 56.30 55387.40 88888.00 2007-06-14 19:17:11.250 165 12319.77 56.25 55387.38 88888.00 2007-06-14 19:17:11.375 165 12319.67 56.25 55387.40 88888.00 2007-06-14 19:17:11.500 165 12319.60 56.23 55387.40 88888.00 2007-06-14 19:17:11.625 165 12319.70 56.23 55387.43 88888.00 2007-06-14 19:17:11.750 165 12319.73 56.23 55387.43 88888.00 2007-06-14 19:17:11.875 165 12319.73 56.23 55387.40 88888.00 2007-06-14 19:17:12.000 165 12319.65 56.20 55387.43 88888.00 2007-06-14 19:17:12.125 165 12319.62 56.17 55387.43 88888.00 2007-06-14 19:17:12.250 165 12319.65 56.15 55387.40 88888.00 2007-06-14 19:17:12.375 165 12319.70 56.17 55387.38 88888.00 2007-06-14 19:17:12.500 165 12319.73 56.08 55387.35 88888.00 2007-06-14 19:17:12.625 165 12319.67 56.02 55387.38 88888.00 2007-06-14 19:17:12.750 165 12319.60 56.08 55387.35 88888.00 2007-06-14 19:17:12.875 165 12319.67 56.10 55387.40 88888.00 2007-06-14 19:17:13.000 165 12319.70 56.10 55387.40 88888.00 2007-06-14 19:17:13.125 165 12319.62 56.05 55387.43 88888.00 2007-06-14 19:17:13.250 165 12319.55 56.02 55387.45 88888.00 2007-06-14 19:17:13.375 165 12319.52 56.05 55387.47 88888.00 2007-06-14 19:17:13.500 165 12319.52 56.02 55387.50 88888.00 2007-06-14 19:17:13.625 165 12319.58 56.00 55387.50 88888.00 2007-06-14 19:17:13.750 165 12319.60 56.00 55387.50 88888.00 2007-06-14 19:17:13.875 165 12319.60 55.98 55387.50 88888.00 2007-06-14 19:17:14.000 165 12319.55 55.95 55387.47 88888.00 2007-06-14 19:17:14.125 165 12319.52 55.98 55387.47 88888.00 2007-06-14 19:17:14.250 165 12319.48 55.92 55387.45 88888.00 2007-06-14 19:17:14.375 165 12319.52 55.90 55387.47 88888.00 2007-06-14 19:17:14.500 165 12319.52 55.88 55387.50 88888.00 2007-06-14 19:17:14.625 165 12319.50 55.83 55387.47 88888.00 2007-06-14 19:17:14.750 165 12319.52 55.83 55387.47 88888.00 2007-06-14 19:17:14.875 165 12319.50 55.77 55387.47 88888.00 2007-06-14 19:17:15.000 165 12319.50 55.77 55387.47 88888.00 2007-06-14 19:17:15.125 165 12319.52 55.75 55387.50 88888.00 2007-06-14 19:17:15.250 165 12319.55 55.73 55387.53 88888.00 2007-06-14 19:17:15.375 165 12319.62 55.70 55387.50 88888.00 2007-06-14 19:17:15.500 165 12319.60 55.73 55387.50 88888.00 2007-06-14 19:17:15.625 165 12319.55 55.70 55387.47 88888.00 2007-06-14 19:17:15.750 165 12319.45 55.70 55387.47 88888.00 2007-06-14 19:17:15.875 165 12319.40 55.60 55387.47 88888.00 2007-06-14 19:17:16.000 165 12319.45 55.58 55387.50 88888.00 2007-06-14 19:17:16.125 165 12319.42 55.62 55387.53 88888.00 2007-06-14 19:17:16.250 165 12319.33 55.55 55387.50 88888.00 2007-06-14 19:17:16.375 165 12319.35 55.55 55387.53 88888.00 2007-06-14 19:17:16.500 165 12319.42 55.55 55387.57 88888.00 2007-06-14 19:17:16.625 165 12319.48 55.55 55387.55 88888.00 2007-06-14 19:17:16.750 165 12319.48 55.50 55387.53 88888.00 2007-06-14 19:17:16.875 165 12319.45 55.52 55387.55 88888.00 2007-06-14 19:17:17.000 165 12319.45 55.55 55387.55 88888.00 2007-06-14 19:17:17.125 165 12319.45 55.50 55387.55 88888.00 2007-06-14 19:17:17.250 165 12319.45 55.38 55387.50 88888.00 2007-06-14 19:17:17.375 165 12319.42 55.38 55387.53 88888.00 2007-06-14 19:17:17.500 165 12319.42 55.40 55387.53 88888.00 2007-06-14 19:17:17.625 165 12319.40 55.40 55387.55 88888.00 2007-06-14 19:17:17.750 165 12319.45 55.38 55387.55 88888.00 2007-06-14 19:17:17.875 165 12319.48 55.35 55387.57 88888.00 2007-06-14 19:17:18.000 165 12319.40 55.35 55387.57 88888.00 2007-06-14 19:17:18.125 165 12319.42 55.30 55387.55 88888.00 2007-06-14 19:17:18.250 165 12319.38 55.33 55387.57 88888.00 2007-06-14 19:17:18.375 165 12319.40 55.35 55387.57 88888.00 2007-06-14 19:17:18.500 165 12319.58 55.38 55387.62 88888.00 2007-06-14 19:17:18.625 165 12319.60 55.35 55387.62 88888.00 2007-06-14 19:17:18.750 165 12319.52 55.27 55387.60 88888.00 2007-06-14 19:17:18.875 165 12319.45 55.23 55387.62 88888.00 2007-06-14 19:17:19.000 165 12319.40 55.17 55387.57 88888.00 2007-06-14 19:17:19.125 165 12319.42 55.25 55387.62 88888.00 2007-06-14 19:17:19.250 165 12319.48 55.17 55387.60 88888.00 2007-06-14 19:17:19.375 165 12319.42 55.12 55387.57 88888.00 2007-06-14 19:17:19.500 165 12319.40 55.10 55387.60 88888.00 2007-06-14 19:17:19.625 165 12319.38 55.12 55387.62 88888.00 2007-06-14 19:17:19.750 165 12319.35 55.15 55387.65 88888.00 2007-06-14 19:17:19.875 165 12319.38 55.15 55387.62 88888.00 2007-06-14 19:17:20.000 165 12319.40 55.08 55387.60 88888.00 2007-06-14 19:17:20.125 165 12319.38 55.08 55387.62 88888.00 2007-06-14 19:17:20.250 165 12319.33 55.10 55387.62 88888.00 2007-06-14 19:17:20.375 165 12319.33 55.08 55387.62 88888.00 2007-06-14 19:17:20.500 165 12319.30 55.05 55387.60 88888.00 2007-06-14 19:17:20.625 165 12319.30 55.05 55387.60 88888.00 2007-06-14 19:17:20.750 165 12319.23 55.05 55387.60 88888.00 2007-06-14 19:17:20.875 165 12319.17 55.02 55387.62 88888.00 2007-06-14 19:17:21.000 165 12319.23 55.02 55387.62 88888.00 2007-06-14 19:17:21.125 165 12319.20 55.00 55387.65 88888.00 2007-06-14 19:17:21.250 165 12319.12 54.98 55387.68 88888.00 2007-06-14 19:17:21.375 165 12319.12 54.98 55387.65 88888.00 2007-06-14 19:17:21.500 165 12319.12 54.92 55387.65 88888.00 2007-06-14 19:17:21.625 165 12319.10 54.92 55387.65 88888.00 2007-06-14 19:17:21.750 165 12319.17 55.00 55387.70 88888.00 2007-06-14 19:17:21.875 165 12319.17 54.90 55387.70 88888.00 2007-06-14 19:17:22.000 165 12319.17 54.92 55387.65 88888.00 2007-06-14 19:17:22.125 165 12319.12 54.95 55387.65 88888.00 2007-06-14 19:17:22.250 165 12319.10 54.90 55387.68 88888.00 2007-06-14 19:17:22.375 165 12319.10 54.90 55387.68 88888.00 2007-06-14 19:17:22.500 165 12319.10 54.92 55387.70 88888.00 2007-06-14 19:17:22.625 165 12319.10 54.95 55387.72 88888.00 2007-06-14 19:17:22.750 165 12319.08 54.98 55387.75 88888.00 2007-06-14 19:17:22.875 165 12319.08 54.98 55387.75 88888.00 2007-06-14 19:17:23.000 165 12319.05 54.98 55387.72 88888.00 2007-06-14 19:17:23.125 165 12319.05 54.95 55387.70 88888.00 2007-06-14 19:17:23.250 165 12319.02 54.90 55387.68 88888.00 2007-06-14 19:17:23.375 165 12319.05 54.90 55387.68 88888.00 2007-06-14 19:17:23.500 165 12319.02 54.95 55387.70 88888.00 2007-06-14 19:17:23.625 165 12318.92 54.95 55387.72 88888.00 2007-06-14 19:17:23.750 165 12318.85 54.95 55387.72 88888.00 2007-06-14 19:17:23.875 165 12318.92 54.98 55387.75 88888.00 2007-06-14 19:17:24.000 165 12318.98 55.00 55387.72 88888.00 2007-06-14 19:17:24.125 165 12318.98 54.98 55387.72 88888.00 2007-06-14 19:17:24.250 165 12318.88 54.92 55387.75 88888.00 2007-06-14 19:17:24.375 165 12318.85 54.95 55387.75 88888.00 2007-06-14 19:17:24.500 165 12318.85 54.92 55387.78 88888.00 2007-06-14 19:17:24.625 165 12318.92 54.98 55387.80 88888.00 2007-06-14 19:17:24.750 165 12318.95 54.98 55387.75 88888.00 2007-06-14 19:17:24.875 165 12318.95 54.98 55387.72 88888.00 2007-06-14 19:17:25.000 165 12318.85 54.95 55387.70 88888.00 2007-06-14 19:17:25.125 165 12318.88 54.98 55387.72 88888.00 2007-06-14 19:17:25.250 165 12318.90 54.95 55387.72 88888.00 2007-06-14 19:17:25.375 165 12318.88 55.00 55387.75 88888.00 2007-06-14 19:17:25.500 165 12318.88 54.98 55387.75 88888.00 2007-06-14 19:17:25.625 165 12318.85 54.95 55387.72 88888.00 2007-06-14 19:17:25.750 165 12318.85 54.92 55387.72 88888.00 2007-06-14 19:17:25.875 165 12318.88 54.90 55387.70 88888.00 2007-06-14 19:17:26.000 165 12318.85 54.92 55387.75 88888.00 2007-06-14 19:17:26.125 165 12318.88 54.92 55387.75 88888.00 2007-06-14 19:17:26.250 165 12318.80 54.95 55387.78 88888.00 2007-06-14 19:17:26.375 165 12318.85 54.98 55387.78 88888.00 2007-06-14 19:17:26.500 165 12318.83 54.95 55387.78 88888.00 2007-06-14 19:17:26.625 165 12318.80 54.95 55387.75 88888.00 2007-06-14 19:17:26.750 165 12318.77 54.98 55387.78 88888.00 2007-06-14 19:17:26.875 165 12318.77 54.95 55387.78 88888.00 2007-06-14 19:17:27.000 165 12318.77 54.85 55387.72 88888.00 2007-06-14 19:17:27.125 165 12318.65 54.80 55387.75 88888.00 2007-06-14 19:17:27.250 165 12318.62 54.83 55387.78 88888.00 2007-06-14 19:17:27.375 165 12318.67 54.95 55387.78 88888.00 2007-06-14 19:17:27.500 165 12318.67 54.95 55387.82 88888.00 2007-06-14 19:17:27.625 165 12318.73 54.92 55387.82 88888.00 2007-06-14 19:17:27.750 165 12318.67 54.88 55387.82 88888.00 2007-06-14 19:17:27.875 165 12318.55 54.85 55387.80 88888.00 2007-06-14 19:17:28.000 165 12318.65 54.90 55387.82 88888.00 2007-06-14 19:17:28.125 165 12318.70 54.92 55387.85 88888.00 2007-06-14 19:17:28.250 165 12318.62 54.88 55387.85 88888.00 2007-06-14 19:17:28.375 165 12318.65 54.88 55387.85 88888.00 2007-06-14 19:17:28.500 165 12318.62 54.90 55387.80 88888.00 2007-06-14 19:17:28.625 165 12318.60 54.83 55387.82 88888.00 2007-06-14 19:17:28.750 165 12318.55 54.77 55387.80 88888.00 2007-06-14 19:17:28.875 165 12318.55 54.80 55387.82 88888.00 2007-06-14 19:17:29.000 165 12318.55 54.80 55387.82 88888.00 2007-06-14 19:17:29.125 165 12318.50 54.83 55387.88 88888.00 2007-06-14 19:17:29.250 165 12318.58 54.83 55387.88 88888.00 2007-06-14 19:17:29.375 165 12318.58 54.83 55387.82 88888.00 2007-06-14 19:17:29.500 165 12318.55 54.85 55387.82 88888.00 2007-06-14 19:17:29.625 165 12318.58 54.85 55387.85 88888.00 2007-06-14 19:17:29.750 165 12318.58 54.88 55387.85 88888.00 2007-06-14 19:17:29.875 165 12318.52 54.85 55387.85 88888.00 2007-06-14 19:17:30.000 165 12318.55 54.83 55387.88 88888.00 2007-06-14 19:17:30.125 165 12318.58 54.85 55387.88 88888.00 2007-06-14 19:17:30.250 165 12318.52 54.77 55387.85 88888.00 2007-06-14 19:17:30.375 165 12318.42 54.75 55387.82 88888.00 2007-06-14 19:17:30.500 165 12318.45 54.80 55387.85 88888.00 2007-06-14 19:17:30.625 165 12318.50 54.90 55387.88 88888.00 2007-06-14 19:17:30.750 165 12318.45 54.90 55387.88 88888.00 2007-06-14 19:17:30.875 165 12318.35 54.83 55387.88 88888.00 2007-06-14 19:17:31.000 165 12318.38 54.77 55387.90 88888.00 2007-06-14 19:17:31.125 165 12318.38 54.75 55387.90 88888.00 2007-06-14 19:17:31.250 165 12318.30 54.77 55387.88 88888.00 2007-06-14 19:17:31.375 165 12318.30 54.80 55387.90 88888.00 2007-06-14 19:17:31.500 165 12318.27 54.77 55387.85 88888.00 2007-06-14 19:17:31.625 165 12318.25 54.75 55387.85 88888.00 2007-06-14 19:17:31.750 165 12318.30 54.73 55387.85 88888.00 2007-06-14 19:17:31.875 165 12318.40 54.75 55387.90 88888.00 2007-06-14 19:17:32.000 165 12318.40 54.77 55387.88 88888.00 2007-06-14 19:17:32.125 165 12318.40 54.83 55387.90 88888.00 2007-06-14 19:17:32.250 165 12318.25 54.70 55387.88 88888.00 2007-06-14 19:17:32.375 165 12318.25 54.70 55387.82 88888.00 2007-06-14 19:17:32.500 165 12318.20 54.73 55387.85 88888.00 2007-06-14 19:17:32.625 165 12318.20 54.75 55387.90 88888.00 2007-06-14 19:17:32.750 165 12318.23 54.75 55387.90 88888.00 2007-06-14 19:17:32.875 165 12318.25 54.77 55387.88 88888.00 2007-06-14 19:17:33.000 165 12318.27 54.77 55387.88 88888.00 2007-06-14 19:17:33.125 165 12318.25 54.73 55387.93 88888.00 2007-06-14 19:17:33.250 165 12318.20 54.70 55387.85 88888.00 2007-06-14 19:17:33.375 165 12318.25 54.70 55387.82 88888.00 2007-06-14 19:17:33.500 165 12318.25 54.70 55387.85 88888.00 2007-06-14 19:17:33.625 165 12318.30 54.70 55387.90 88888.00 2007-06-14 19:17:33.750 165 12318.30 54.62 55387.88 88888.00 2007-06-14 19:17:33.875 165 12318.40 54.70 55387.88 88888.00 2007-06-14 19:17:34.000 165 12318.38 54.67 55387.88 88888.00 2007-06-14 19:17:34.125 165 12318.25 54.60 55387.85 88888.00 2007-06-14 19:17:34.250 165 12318.25 54.60 55387.88 88888.00 2007-06-14 19:17:34.375 165 12318.33 54.65 55387.90 88888.00 2007-06-14 19:17:34.500 165 12318.35 54.70 55387.93 88888.00 2007-06-14 19:17:34.625 165 12318.33 54.67 55387.93 88888.00 2007-06-14 19:17:34.750 165 12318.30 54.62 55387.88 88888.00 2007-06-14 19:17:34.875 165 12318.35 54.52 55387.85 88888.00 2007-06-14 19:17:35.000 165 12318.38 54.55 55387.88 88888.00 2007-06-14 19:17:35.125 165 12318.40 54.58 55387.88 88888.00 2007-06-14 19:17:35.250 165 12318.40 54.60 55387.90 88888.00 2007-06-14 19:17:35.375 165 12318.42 54.62 55387.93 88888.00 2007-06-14 19:17:35.500 165 12318.42 54.67 55387.93 88888.00 2007-06-14 19:17:35.625 165 12318.38 54.67 55387.93 88888.00 2007-06-14 19:17:35.750 165 12318.42 54.65 55387.90 88888.00 2007-06-14 19:17:35.875 165 12318.52 54.58 55387.88 88888.00 2007-06-14 19:17:36.000 165 12318.52 54.52 55387.85 88888.00 2007-06-14 19:17:36.125 165 12318.45 54.52 55387.90 88888.00 2007-06-14 19:17:36.250 165 12318.42 54.55 55387.90 88888.00 2007-06-14 19:17:36.375 165 12318.45 54.55 55387.88 88888.00 2007-06-14 19:17:36.500 165 12318.42 54.55 55387.88 88888.00 2007-06-14 19:17:36.625 165 12318.42 54.58 55387.88 88888.00 2007-06-14 19:17:36.750 165 12318.48 54.55 55387.88 88888.00 2007-06-14 19:17:36.875 165 12318.50 54.58 55387.90 88888.00 2007-06-14 19:17:37.000 165 12318.45 54.55 55387.90 88888.00 2007-06-14 19:17:37.125 165 12318.38 54.52 55387.93 88888.00 2007-06-14 19:17:37.250 165 12318.25 54.50 55387.88 88888.00 2007-06-14 19:17:37.375 165 12318.27 54.50 55387.88 88888.00 2007-06-14 19:17:37.500 165 12318.35 54.58 55387.88 88888.00 2007-06-14 19:17:37.625 165 12318.42 54.60 55387.93 88888.00 2007-06-14 19:17:37.750 165 12318.40 54.52 55387.90 88888.00 2007-06-14 19:17:37.875 165 12318.48 54.55 55387.88 88888.00 2007-06-14 19:17:38.000 165 12318.50 54.50 55387.88 88888.00 2007-06-14 19:17:38.125 165 12318.45 54.50 55387.90 88888.00 2007-06-14 19:17:38.250 165 12318.42 54.55 55387.88 88888.00 2007-06-14 19:17:38.375 165 12318.48 54.50 55387.90 88888.00 2007-06-14 19:17:38.500 165 12318.48 54.40 55387.85 88888.00 2007-06-14 19:17:38.625 165 12318.42 54.38 55387.85 88888.00 2007-06-14 19:17:38.750 165 12318.45 54.45 55387.88 88888.00 2007-06-14 19:17:38.875 165 12318.50 54.45 55387.90 88888.00 2007-06-14 19:17:39.000 165 12318.45 54.45 55387.90 88888.00 2007-06-14 19:17:39.125 165 12318.40 54.45 55387.90 88888.00 2007-06-14 19:17:39.250 165 12318.38 54.48 55387.90 88888.00 2007-06-14 19:17:39.375 165 12318.35 54.48 55387.93 88888.00 2007-06-14 19:17:39.500 165 12318.38 54.45 55387.90 88888.00 2007-06-14 19:17:39.625 165 12318.35 54.42 55387.88 88888.00 2007-06-14 19:17:39.750 165 12318.38 54.40 55387.90 88888.00 2007-06-14 19:17:39.875 165 12318.35 54.40 55387.90 88888.00 2007-06-14 19:17:40.000 165 12318.30 54.40 55387.88 88888.00 2007-06-14 19:17:40.125 165 12318.30 54.45 55387.90 88888.00 2007-06-14 19:17:40.250 165 12318.35 54.48 55387.95 88888.00 2007-06-14 19:17:40.375 165 12318.38 54.45 55387.93 88888.00 2007-06-14 19:17:40.500 165 12318.38 54.38 55387.90 88888.00 2007-06-14 19:17:40.625 165 12318.25 54.35 55387.88 88888.00 2007-06-14 19:17:40.750 165 12318.12 54.35 55387.88 88888.00 2007-06-14 19:17:40.875 165 12318.17 54.38 55387.88 88888.00 2007-06-14 19:17:41.000 165 12318.23 54.40 55387.88 88888.00 2007-06-14 19:17:41.125 165 12318.17 54.38 55387.88 88888.00 2007-06-14 19:17:41.250 165 12318.17 54.35 55387.93 88888.00 2007-06-14 19:17:41.375 165 12318.27 54.42 55387.97 88888.00 2007-06-14 19:17:41.500 165 12318.27 54.42 55387.95 88888.00 2007-06-14 19:17:41.625 165 12318.25 54.40 55387.93 88888.00 2007-06-14 19:17:41.750 165 12318.33 54.38 55387.93 88888.00 2007-06-14 19:17:41.875 165 12318.33 54.35 55387.93 88888.00 2007-06-14 19:17:42.000 165 12318.35 54.35 55387.95 88888.00 2007-06-14 19:17:42.125 165 12318.35 54.35 55387.97 88888.00 2007-06-14 19:17:42.250 165 12318.30 54.38 55387.97 88888.00 2007-06-14 19:17:42.375 165 12318.27 54.33 55387.93 88888.00 2007-06-14 19:17:42.500 165 12318.35 54.38 55387.95 88888.00 2007-06-14 19:17:42.625 165 12318.40 54.40 55387.97 88888.00 2007-06-14 19:17:42.750 165 12318.30 54.35 55387.93 88888.00 2007-06-14 19:17:42.875 165 12318.30 54.33 55387.93 88888.00 2007-06-14 19:17:43.000 165 12318.30 54.33 55387.90 88888.00 2007-06-14 19:17:43.125 165 12318.30 54.30 55387.93 88888.00 2007-06-14 19:17:43.250 165 12318.35 54.27 55387.90 88888.00 2007-06-14 19:17:43.375 165 12318.40 54.38 55387.93 88888.00 2007-06-14 19:17:43.500 165 12318.38 54.40 55387.95 88888.00 2007-06-14 19:17:43.625 165 12318.27 54.33 55387.93 88888.00 2007-06-14 19:17:43.750 165 12318.30 54.30 55387.90 88888.00 2007-06-14 19:17:43.875 165 12318.33 54.27 55387.85 88888.00 2007-06-14 19:17:44.000 165 12318.38 54.35 55387.88 88888.00 2007-06-14 19:17:44.125 165 12318.35 54.35 55387.93 88888.00 2007-06-14 19:17:44.250 165 12318.30 54.30 55387.93 88888.00 2007-06-14 19:17:44.375 165 12318.33 54.27 55387.90 88888.00 2007-06-14 19:17:44.500 165 12318.33 54.30 55387.93 88888.00 2007-06-14 19:17:44.625 165 12318.33 54.30 55387.93 88888.00 2007-06-14 19:17:44.750 165 12318.38 54.38 55387.93 88888.00 2007-06-14 19:17:44.875 165 12318.40 54.35 55387.95 88888.00 2007-06-14 19:17:45.000 165 12318.33 54.27 55387.93 88888.00 2007-06-14 19:17:45.125 165 12318.25 54.27 55387.95 88888.00 2007-06-14 19:17:45.250 165 12318.27 54.30 55387.93 88888.00 2007-06-14 19:17:45.375 165 12318.30 54.33 55387.90 88888.00 2007-06-14 19:17:45.500 165 12318.33 54.30 55387.93 88888.00 2007-06-14 19:17:45.625 165 12318.38 54.33 55387.95 88888.00 2007-06-14 19:17:45.750 165 12318.33 54.33 55387.95 88888.00 2007-06-14 19:17:45.875 165 12318.33 54.33 55387.93 88888.00 2007-06-14 19:17:46.000 165 12318.38 54.25 55387.93 88888.00 2007-06-14 19:17:46.125 165 12318.40 54.25 55387.93 88888.00 2007-06-14 19:17:46.250 165 12318.42 54.27 55387.93 88888.00 2007-06-14 19:17:46.375 165 12318.35 54.25 55387.90 88888.00 2007-06-14 19:17:46.500 165 12318.33 54.23 55387.90 88888.00 2007-06-14 19:17:46.625 165 12318.33 54.27 55387.93 88888.00 2007-06-14 19:17:46.750 165 12318.33 54.27 55387.90 88888.00 2007-06-14 19:17:46.875 165 12318.30 54.30 55387.90 88888.00 2007-06-14 19:17:47.000 165 12318.30 54.30 55387.90 88888.00 2007-06-14 19:17:47.125 165 12318.33 54.25 55387.90 88888.00 2007-06-14 19:17:47.250 165 12318.33 54.25 55387.93 88888.00 2007-06-14 19:17:47.375 165 12318.30 54.30 55387.93 88888.00 2007-06-14 19:17:47.500 165 12318.27 54.25 55387.90 88888.00 2007-06-14 19:17:47.625 165 12318.25 54.17 55387.90 88888.00 2007-06-14 19:17:47.750 165 12318.33 54.20 55387.93 88888.00 2007-06-14 19:17:47.875 165 12318.30 54.23 55387.95 88888.00 2007-06-14 19:17:48.000 165 12318.33 54.23 55387.93 88888.00 2007-06-14 19:17:48.125 165 12318.33 54.23 55387.93 88888.00 2007-06-14 19:17:48.250 165 12318.23 54.12 55387.90 88888.00 2007-06-14 19:17:48.375 165 12318.15 54.17 55387.93 88888.00 2007-06-14 19:17:48.500 165 12318.12 54.23 55387.93 88888.00 2007-06-14 19:17:48.625 165 12318.20 54.17 55387.93 88888.00 2007-06-14 19:17:48.750 165 12318.23 54.15 55387.93 88888.00 2007-06-14 19:17:48.875 165 12318.15 54.17 55387.93 88888.00 2007-06-14 19:17:49.000 165 12318.12 54.17 55387.93 88888.00 2007-06-14 19:17:49.125 165 12318.20 54.23 55387.93 88888.00 2007-06-14 19:17:49.250 165 12318.25 54.17 55387.93 88888.00 2007-06-14 19:17:49.375 165 12318.23 54.12 55387.93 88888.00 2007-06-14 19:17:49.500 165 12318.17 54.10 55387.93 88888.00 2007-06-14 19:17:49.625 165 12318.20 54.15 55387.95 88888.00 2007-06-14 19:17:49.750 165 12318.15 54.17 55387.95 88888.00 2007-06-14 19:17:49.875 165 12318.10 54.15 55387.95 88888.00 2007-06-14 19:17:50.000 165 12318.08 54.17 55387.93 88888.00 2007-06-14 19:17:50.125 165 12318.12 54.20 55387.95 88888.00 2007-06-14 19:17:50.250 165 12318.10 54.15 55387.93 88888.00 2007-06-14 19:17:50.375 165 12318.10 54.10 55387.90 88888.00 2007-06-14 19:17:50.500 165 12318.05 54.10 55387.90 88888.00 2007-06-14 19:17:50.625 165 12317.98 54.10 55387.95 88888.00 2007-06-14 19:17:50.750 165 12318.08 54.12 55387.97 88888.00 2007-06-14 19:17:50.875 165 12318.00 54.12 55387.95 88888.00 2007-06-14 19:17:51.000 165 12317.98 54.10 55387.90 88888.00 2007-06-14 19:17:51.125 165 12317.95 54.08 55387.93 88888.00 2007-06-14 19:17:51.250 165 12317.92 54.05 55387.95 88888.00 2007-06-14 19:17:51.375 165 12317.98 54.05 55387.93 88888.00 2007-06-14 19:17:51.500 165 12317.92 54.05 55387.95 88888.00 2007-06-14 19:17:51.625 165 12317.92 54.02 55387.97 88888.00 2007-06-14 19:17:51.750 165 12318.00 54.08 55387.97 88888.00 2007-06-14 19:17:51.875 165 12317.98 54.17 55388.00 88888.00 2007-06-14 19:17:52.000 165 12317.92 54.12 55387.97 88888.00 2007-06-14 19:17:52.125 165 12317.90 54.05 55387.97 88888.00 2007-06-14 19:17:52.250 165 12317.85 53.98 55387.97 88888.00 2007-06-14 19:17:52.375 165 12317.88 53.98 55387.97 88888.00 2007-06-14 19:17:52.500 165 12317.85 54.00 55387.97 88888.00 2007-06-14 19:17:52.625 165 12317.88 54.02 55387.97 88888.00 2007-06-14 19:17:52.750 165 12317.88 53.95 55387.93 88888.00 2007-06-14 19:17:52.875 165 12317.88 53.92 55387.93 88888.00 2007-06-14 19:17:53.000 165 12317.88 53.90 55387.93 88888.00 2007-06-14 19:17:53.125 165 12317.83 53.90 55387.93 88888.00 2007-06-14 19:17:53.250 165 12317.88 53.92 55387.97 88888.00 2007-06-14 19:17:53.375 165 12317.92 53.95 55387.97 88888.00 2007-06-14 19:17:53.500 165 12317.80 53.90 55387.93 88888.00 2007-06-14 19:17:53.625 165 12317.75 53.83 55387.93 88888.00 2007-06-14 19:17:53.750 165 12317.85 53.88 55387.97 88888.00 2007-06-14 19:17:53.875 165 12317.83 53.85 55387.95 88888.00 2007-06-14 19:17:54.000 165 12317.75 53.88 55387.95 88888.00 2007-06-14 19:17:54.125 165 12317.70 53.90 55387.97 88888.00 2007-06-14 19:17:54.250 165 12317.67 53.92 55387.97 88888.00 2007-06-14 19:17:54.375 165 12317.70 53.90 55387.95 88888.00 2007-06-14 19:17:54.500 165 12317.67 53.83 55387.97 88888.00 2007-06-14 19:17:54.625 165 12317.70 53.83 55388.00 88888.00 2007-06-14 19:17:54.750 165 12317.73 53.80 55388.00 88888.00 2007-06-14 19:17:54.875 165 12317.73 53.80 55388.00 88888.00 2007-06-14 19:17:55.000 165 12317.73 53.75 55387.97 88888.00 2007-06-14 19:17:55.125 165 12317.70 53.70 55387.97 88888.00 2007-06-14 19:17:55.250 165 12317.60 53.70 55388.00 88888.00 2007-06-14 19:17:55.375 165 12317.60 53.70 55387.97 88888.00 2007-06-14 19:17:55.500 165 12317.55 53.70 55387.95 88888.00 2007-06-14 19:17:55.625 165 12317.62 53.67 55387.97 88888.00 2007-06-14 19:17:55.750 165 12317.60 53.70 55387.97 88888.00 2007-06-14 19:17:55.875 165 12317.52 53.67 55387.97 88888.00 2007-06-14 19:17:56.000 165 12317.55 53.70 55387.97 88888.00 2007-06-14 19:17:56.125 165 12317.62 53.65 55387.97 88888.00 2007-06-14 19:17:56.250 165 12317.67 53.60 55387.95 88888.00 2007-06-14 19:17:56.375 165 12317.70 53.65 55388.00 88888.00 2007-06-14 19:17:56.500 165 12317.65 53.65 55388.03 88888.00 2007-06-14 19:17:56.625 165 12317.60 53.62 55387.97 88888.00 2007-06-14 19:17:56.750 165 12317.58 53.58 55387.97 88888.00 2007-06-14 19:17:56.875 165 12317.50 53.55 55387.97 88888.00 2007-06-14 19:17:57.000 165 12317.50 53.60 55388.00 88888.00 2007-06-14 19:17:57.125 165 12317.58 53.60 55388.03 88888.00 2007-06-14 19:17:57.250 165 12317.55 53.52 55388.05 88888.00 2007-06-14 19:17:57.375 165 12317.50 53.50 55388.03 88888.00 2007-06-14 19:17:57.500 165 12317.48 53.48 55387.97 88888.00 2007-06-14 19:17:57.625 165 12317.52 53.50 55388.03 88888.00 2007-06-14 19:17:57.750 165 12317.55 53.52 55388.03 88888.00 2007-06-14 19:17:57.875 165 12317.52 53.52 55388.03 88888.00 2007-06-14 19:17:58.000 165 12317.38 53.48 55387.97 88888.00 2007-06-14 19:17:58.125 165 12317.35 53.42 55387.97 88888.00 2007-06-14 19:17:58.250 165 12317.35 53.45 55387.97 88888.00 2007-06-14 19:17:58.375 165 12317.50 53.50 55388.00 88888.00 2007-06-14 19:17:58.500 165 12317.55 53.50 55387.97 88888.00 2007-06-14 19:17:58.625 165 12317.50 53.48 55388.00 88888.00 2007-06-14 19:17:58.750 165 12317.48 53.45 55387.97 88888.00 2007-06-14 19:17:58.875 165 12317.48 53.45 55388.03 88888.00 2007-06-14 19:17:59.000 165 12317.45 53.42 55388.05 88888.00 2007-06-14 19:17:59.125 165 12317.40 53.45 55388.05 88888.00 2007-06-14 19:17:59.250 165 12317.35 53.42 55388.03 88888.00 2007-06-14 19:17:59.375 165 12317.42 53.42 55388.05 88888.00 2007-06-14 19:17:59.500 165 12317.42 53.40 55388.03 88888.00 2007-06-14 19:17:59.625 165 12317.42 53.42 55388.00 88888.00 2007-06-14 19:17:59.750 165 12317.48 53.45 55388.03 88888.00 2007-06-14 19:17:59.875 165 12317.48 53.45 55388.05 88888.00 2007-06-14 19:18:00.000 165 12317.40 53.42 55388.05 88888.00 2007-06-14 19:18:00.125 165 12317.33 53.40 55388.05 88888.00 2007-06-14 19:18:00.250 165 12317.38 53.38 55388.05 88888.00 2007-06-14 19:18:00.375 165 12317.42 53.40 55388.03 88888.00 2007-06-14 19:18:00.500 165 12317.45 53.40 55388.05 88888.00 2007-06-14 19:18:00.625 165 12317.33 53.33 55388.03 88888.00 2007-06-14 19:18:00.750 165 12317.33 53.38 55388.03 88888.00 2007-06-14 19:18:00.875 165 12317.30 53.38 55388.03 88888.00 2007-06-14 19:18:01.000 165 12317.27 53.33 55388.03 88888.00 2007-06-14 19:18:01.125 165 12317.33 53.30 55388.03 88888.00 2007-06-14 19:18:01.250 165 12317.23 53.27 55388.00 88888.00 2007-06-14 19:18:01.375 165 12317.27 53.30 55388.00 88888.00 2007-06-14 19:18:01.500 165 12317.38 53.35 55388.03 88888.00 2007-06-14 19:18:01.625 165 12317.35 53.35 55388.00 88888.00 2007-06-14 19:18:01.750 165 12317.27 53.33 55388.03 88888.00 2007-06-14 19:18:01.875 165 12317.25 53.35 55388.05 88888.00 2007-06-14 19:18:02.000 165 12317.33 53.40 55388.05 88888.00 2007-06-14 19:18:02.125 165 12317.38 53.38 55388.05 88888.00 2007-06-14 19:18:02.250 165 12317.35 53.38 55388.05 88888.00 2007-06-14 19:18:02.375 165 12317.35 53.38 55388.05 88888.00 2007-06-14 19:18:02.500 165 12317.30 53.35 55388.00 88888.00 2007-06-14 19:18:02.625 165 12317.27 53.35 55388.00 88888.00 2007-06-14 19:18:02.750 165 12317.27 53.42 55388.03 88888.00 2007-06-14 19:18:02.875 165 12317.27 53.45 55388.03 88888.00 2007-06-14 19:18:03.000 165 12317.27 53.38 55388.00 88888.00 2007-06-14 19:18:03.125 165 12317.27 53.40 55388.03 88888.00 2007-06-14 19:18:03.250 165 12317.23 53.38 55388.05 88888.00 2007-06-14 19:18:03.375 165 12317.25 53.40 55388.03 88888.00 2007-06-14 19:18:03.500 165 12317.23 53.40 55388.00 88888.00 2007-06-14 19:18:03.625 165 12317.20 53.35 55388.03 88888.00 2007-06-14 19:18:03.750 165 12317.23 53.40 55388.05 88888.00 2007-06-14 19:18:03.875 165 12317.15 53.38 55388.03 88888.00 2007-06-14 19:18:04.000 165 12317.08 53.38 55388.00 88888.00 2007-06-14 19:18:04.125 165 12317.15 53.38 55388.03 88888.00 2007-06-14 19:18:04.250 165 12317.15 53.35 55388.03 88888.00 2007-06-14 19:18:04.375 165 12317.12 53.38 55388.03 88888.00 2007-06-14 19:18:04.500 165 12317.15 53.38 55388.03 88888.00 2007-06-14 19:18:04.625 165 12317.15 53.38 55388.03 88888.00 2007-06-14 19:18:04.750 165 12317.20 53.38 55388.05 88888.00 2007-06-14 19:18:04.875 165 12317.23 53.38 55388.05 88888.00 2007-06-14 19:18:05.000 165 12317.20 53.35 55388.05 88888.00 2007-06-14 19:18:05.125 165 12317.20 53.42 55388.05 88888.00 2007-06-14 19:18:05.250 165 12317.15 53.40 55388.03 88888.00 2007-06-14 19:18:05.375 165 12317.23 53.45 55388.03 88888.00 2007-06-14 19:18:05.500 165 12317.25 53.45 55388.00 88888.00 2007-06-14 19:18:05.625 165 12317.15 53.42 55388.00 88888.00 2007-06-14 19:18:05.750 165 12317.05 53.40 55388.03 88888.00 2007-06-14 19:18:05.875 165 12317.08 53.42 55388.00 88888.00 2007-06-14 19:18:06.000 165 12317.10 53.45 55388.00 88888.00 2007-06-14 19:18:06.125 165 12317.10 53.45 55388.03 88888.00 2007-06-14 19:18:06.250 165 12317.12 53.45 55388.05 88888.00 2007-06-14 19:18:06.375 165 12317.08 53.42 55388.03 88888.00 2007-06-14 19:18:06.500 165 12317.05 53.38 55388.00 88888.00 2007-06-14 19:18:06.625 165 12317.02 53.38 55388.00 88888.00 2007-06-14 19:18:06.750 165 12316.98 53.38 55388.00 88888.00 2007-06-14 19:18:06.875 165 12316.98 53.40 55388.03 88888.00 2007-06-14 19:18:07.000 165 12317.02 53.40 55388.00 88888.00 2007-06-14 19:18:07.125 165 12317.02 53.42 55388.00 88888.00 2007-06-14 19:18:07.250 165 12317.02 53.42 55388.03 88888.00 2007-06-14 19:18:07.375 165 12317.00 53.42 55388.00 88888.00 2007-06-14 19:18:07.500 165 12317.02 53.38 55388.00 88888.00 2007-06-14 19:18:07.625 165 12317.10 53.33 55388.03 88888.00 2007-06-14 19:18:07.750 165 12317.10 53.35 55388.03 88888.00 2007-06-14 19:18:07.875 165 12317.05 53.38 55387.97 88888.00 2007-06-14 19:18:08.000 165 12317.05 53.40 55388.00 88888.00 2007-06-14 19:18:08.125 165 12317.12 53.50 55388.03 88888.00 2007-06-14 19:18:08.250 165 12317.20 53.45 55388.05 88888.00 2007-06-14 19:18:08.375 165 12317.15 53.42 55388.03 88888.00 2007-06-14 19:18:08.500 165 12317.08 53.40 55388.03 88888.00 2007-06-14 19:18:08.625 165 12317.05 53.40 55388.03 88888.00 2007-06-14 19:18:08.750 165 12317.08 53.38 55388.03 88888.00 2007-06-14 19:18:08.875 165 12317.05 53.33 55388.00 88888.00 2007-06-14 19:18:09.000 165 12317.02 53.33 55388.00 88888.00 2007-06-14 19:18:09.125 165 12317.02 53.38 55388.03 88888.00 2007-06-14 19:18:09.250 165 12317.08 53.35 55388.10 88888.00 2007-06-14 19:18:09.375 165 12317.05 53.35 55388.07 88888.00 2007-06-14 19:18:09.500 165 12316.98 53.33 55388.03 88888.00 2007-06-14 19:18:09.625 165 12316.98 53.30 55388.05 88888.00 2007-06-14 19:18:09.750 165 12317.05 53.33 55388.05 88888.00 2007-06-14 19:18:09.875 165 12317.02 53.33 55388.05 88888.00 2007-06-14 19:18:10.000 165 12316.98 53.33 55388.05 88888.00 2007-06-14 19:18:10.125 165 12316.95 53.33 55388.07 88888.00 2007-06-14 19:18:10.250 165 12316.88 53.30 55388.05 88888.00 2007-06-14 19:18:10.375 165 12316.90 53.35 55388.03 88888.00 2007-06-14 19:18:10.500 165 12316.88 53.40 55388.05 88888.00 2007-06-14 19:18:10.625 165 12316.85 53.38 55388.05 88888.00 2007-06-14 19:18:10.750 165 12316.85 53.35 55388.07 88888.00 2007-06-14 19:18:10.875 165 12316.85 53.35 55388.07 88888.00 2007-06-14 19:18:11.000 165 12316.83 53.33 55388.05 88888.00 2007-06-14 19:18:11.125 165 12316.83 53.30 55388.10 88888.00 2007-06-14 19:18:11.250 165 12316.77 53.27 55388.10 88888.00 2007-06-14 19:18:11.375 165 12316.77 53.27 55388.07 88888.00 2007-06-14 19:18:11.500 165 12316.70 53.27 55388.07 88888.00 2007-06-14 19:18:11.625 165 12316.65 53.30 55388.07 88888.00 2007-06-14 19:18:11.750 165 12316.67 53.30 55388.10 88888.00 2007-06-14 19:18:11.875 165 12316.70 53.30 55388.10 88888.00 2007-06-14 19:18:12.000 165 12316.67 53.20 55388.07 88888.00 2007-06-14 19:18:12.125 165 12316.62 53.23 55388.05 88888.00 2007-06-14 19:18:12.250 165 12316.55 53.23 55388.05 88888.00 2007-06-14 19:18:12.375 165 12316.58 53.25 55388.05 88888.00 2007-06-14 19:18:12.500 165 12316.70 53.27 55388.10 88888.00 2007-06-14 19:18:12.625 165 12316.75 53.25 55388.10 88888.00 2007-06-14 19:18:12.750 165 12316.67 53.20 55388.07 88888.00 2007-06-14 19:18:12.875 165 12316.58 53.27 55388.10 88888.00 2007-06-14 19:18:13.000 165 12316.58 53.30 55388.10 88888.00 2007-06-14 19:18:13.125 165 12316.58 53.25 55388.12 88888.00 2007-06-14 19:18:13.250 165 12316.52 53.23 55388.10 88888.00 2007-06-14 19:18:13.375 165 12316.55 53.17 55388.10 88888.00 2007-06-14 19:18:13.500 165 12316.58 53.23 55388.07 88888.00 2007-06-14 19:18:13.625 165 12316.58 53.27 55388.10 88888.00 2007-06-14 19:18:13.750 165 12316.52 53.27 55388.10 88888.00 2007-06-14 19:18:13.875 165 12316.50 53.25 55388.12 88888.00 2007-06-14 19:18:14.000 165 12316.58 53.27 55388.12 88888.00 2007-06-14 19:18:14.125 165 12316.60 53.33 55388.12 88888.00 2007-06-14 19:18:14.250 165 12316.55 53.27 55388.12 88888.00 2007-06-14 19:18:14.375 165 12316.48 53.20 55388.07 88888.00 2007-06-14 19:18:14.500 165 12316.48 53.20 55388.07 88888.00 2007-06-14 19:18:14.625 165 12316.52 53.20 55388.12 88888.00 2007-06-14 19:18:14.750 165 12316.62 53.25 55388.12 88888.00 2007-06-14 19:18:14.875 165 12316.65 53.30 55388.10 88888.00 2007-06-14 19:18:15.000 165 12316.58 53.27 55388.07 88888.00 2007-06-14 19:18:15.125 165 12316.48 53.25 55388.10 88888.00 2007-06-14 19:18:15.250 165 12316.50 53.27 55388.10 88888.00 2007-06-14 19:18:15.375 165 12316.55 53.27 55388.07 88888.00 2007-06-14 19:18:15.500 165 12316.58 53.25 55388.07 88888.00 2007-06-14 19:18:15.625 165 12316.50 53.27 55388.10 88888.00 2007-06-14 19:18:15.750 165 12316.48 53.33 55388.12 88888.00 2007-06-14 19:18:15.875 165 12316.50 53.35 55388.12 88888.00 2007-06-14 19:18:16.000 165 12316.65 53.38 55388.12 88888.00 2007-06-14 19:18:16.125 165 12316.70 53.38 55388.12 88888.00 2007-06-14 19:18:16.250 165 12316.67 53.27 55388.05 88888.00 2007-06-14 19:18:16.375 165 12316.65 53.27 55388.03 88888.00 2007-06-14 19:18:16.500 165 12316.60 53.25 55388.05 88888.00 2007-06-14 19:18:16.625 165 12316.62 53.27 55388.03 88888.00 2007-06-14 19:18:16.750 165 12316.60 53.30 55388.05 88888.00 2007-06-14 19:18:16.875 165 12316.62 53.27 55388.05 88888.00 2007-06-14 19:18:17.000 165 12316.65 53.25 55388.05 88888.00 2007-06-14 19:18:17.125 165 12316.65 53.27 55388.05 88888.00 2007-06-14 19:18:17.250 165 12316.67 53.27 55388.05 88888.00 2007-06-14 19:18:17.375 165 12316.75 53.30 55388.05 88888.00 2007-06-14 19:18:17.500 165 12316.77 53.33 55388.07 88888.00 2007-06-14 19:18:17.625 165 12316.75 53.35 55388.07 88888.00 2007-06-14 19:18:17.750 165 12316.77 53.33 55388.05 88888.00 2007-06-14 19:18:17.875 165 12316.80 53.27 55388.03 88888.00 2007-06-14 19:18:18.000 165 12316.75 53.27 55388.00 88888.00 2007-06-14 19:18:18.125 165 12316.65 53.23 55388.03 88888.00 2007-06-14 19:18:18.250 165 12316.65 53.20 55388.00 88888.00 2007-06-14 19:18:18.375 165 12316.62 53.25 55388.03 88888.00 2007-06-14 19:18:18.500 165 12316.67 53.35 55388.03 88888.00 2007-06-14 19:18:18.625 165 12316.77 53.38 55388.05 88888.00 2007-06-14 19:18:18.750 165 12316.83 53.35 55388.03 88888.00 2007-06-14 19:18:18.875 165 12316.85 53.30 55388.03 88888.00 2007-06-14 19:18:19.000 165 12316.83 53.27 55388.00 88888.00 2007-06-14 19:18:19.125 165 12316.83 53.30 55388.00 88888.00 2007-06-14 19:18:19.250 165 12316.80 53.27 55387.97 88888.00 2007-06-14 19:18:19.375 165 12316.85 53.25 55388.00 88888.00 2007-06-14 19:18:19.500 165 12316.90 53.30 55388.00 88888.00 2007-06-14 19:18:19.625 165 12316.92 53.33 55388.03 88888.00 2007-06-14 19:18:19.750 165 12316.98 53.33 55388.03 88888.00 2007-06-14 19:18:19.875 165 12316.95 53.33 55388.03 88888.00 2007-06-14 19:18:20.000 165 12316.88 53.27 55388.00 88888.00 2007-06-14 19:18:20.125 165 12316.85 53.25 55387.97 88888.00 2007-06-14 19:18:20.250 165 12316.85 53.30 55388.00 88888.00 2007-06-14 19:18:20.375 165 12316.88 53.35 55388.03 88888.00 2007-06-14 19:18:20.500 165 12316.88 53.33 55387.95 88888.00 2007-06-14 19:18:20.625 165 12316.98 53.33 55387.97 88888.00 2007-06-14 19:18:20.750 165 12317.05 53.35 55387.97 88888.00 2007-06-14 19:18:20.875 165 12316.92 53.27 55387.97 88888.00 2007-06-14 19:18:21.000 165 12316.85 53.25 55387.97 88888.00 2007-06-14 19:18:21.125 165 12316.83 53.30 55388.00 88888.00 2007-06-14 19:18:21.250 165 12316.85 53.27 55387.97 88888.00 2007-06-14 19:18:21.375 165 12316.88 53.27 55387.95 88888.00 2007-06-14 19:18:21.500 165 12316.85 53.25 55387.95 88888.00 2007-06-14 19:18:21.625 165 12316.85 53.27 55387.95 88888.00 2007-06-14 19:18:21.750 165 12316.80 53.25 55387.93 88888.00 2007-06-14 19:18:21.875 165 12316.83 53.25 55387.97 88888.00 2007-06-14 19:18:22.000 165 12316.83 53.30 55387.95 88888.00 2007-06-14 19:18:22.125 165 12316.88 53.30 55387.95 88888.00 2007-06-14 19:18:22.250 165 12316.92 53.33 55387.97 88888.00 2007-06-14 19:18:22.375 165 12316.92 53.30 55387.97 88888.00 2007-06-14 19:18:22.500 165 12316.90 53.33 55388.00 88888.00 2007-06-14 19:18:22.625 165 12316.83 53.30 55387.97 88888.00 2007-06-14 19:18:22.750 165 12316.80 53.27 55387.95 88888.00 2007-06-14 19:18:22.875 165 12316.90 53.33 55388.00 88888.00 2007-06-14 19:18:23.000 165 12316.85 53.35 55387.97 88888.00 2007-06-14 19:18:23.125 165 12316.77 53.30 55387.97 88888.00 2007-06-14 19:18:23.250 165 12316.67 53.25 55388.00 88888.00 2007-06-14 19:18:23.375 165 12316.65 53.25 55387.97 88888.00 2007-06-14 19:18:23.500 165 12316.65 53.30 55387.97 88888.00 2007-06-14 19:18:23.625 165 12316.65 53.33 55388.00 88888.00 2007-06-14 19:18:23.750 165 12316.60 53.35 55388.00 88888.00 2007-06-14 19:18:23.875 165 12316.58 53.30 55388.00 88888.00 2007-06-14 19:18:24.000 165 12316.65 53.30 55387.97 88888.00 2007-06-14 19:18:24.125 165 12316.77 53.35 55388.00 88888.00 2007-06-14 19:18:24.250 165 12316.73 53.30 55388.00 88888.00 2007-06-14 19:18:24.375 165 12316.70 53.33 55388.03 88888.00 2007-06-14 19:18:24.500 165 12316.73 53.30 55388.00 88888.00 2007-06-14 19:18:24.625 165 12316.73 53.33 55387.97 88888.00 2007-06-14 19:18:24.750 165 12316.80 53.33 55388.00 88888.00 2007-06-14 19:18:24.875 165 12316.80 53.33 55387.97 88888.00 2007-06-14 19:18:25.000 165 12316.77 53.33 55387.95 88888.00 2007-06-14 19:18:25.125 165 12316.75 53.35 55387.97 88888.00 2007-06-14 19:18:25.250 165 12316.80 53.35 55387.97 88888.00 2007-06-14 19:18:25.375 165 12316.83 53.38 55387.95 88888.00 2007-06-14 19:18:25.500 165 12316.80 53.40 55387.95 88888.00 2007-06-14 19:18:25.625 165 12316.83 53.42 55387.97 88888.00 2007-06-14 19:18:25.750 165 12316.80 53.42 55387.95 88888.00 2007-06-14 19:18:25.875 165 12316.73 53.40 55387.95 88888.00 2007-06-14 19:18:26.000 165 12316.70 53.38 55387.95 88888.00 2007-06-14 19:18:26.125 165 12316.70 53.40 55387.95 88888.00 2007-06-14 19:18:26.250 165 12316.73 53.40 55387.97 88888.00 2007-06-14 19:18:26.375 165 12316.75 53.35 55387.95 88888.00 2007-06-14 19:18:26.500 165 12316.73 53.38 55387.93 88888.00 2007-06-14 19:18:26.625 165 12316.62 53.40 55387.93 88888.00 2007-06-14 19:18:26.750 165 12316.62 53.40 55387.93 88888.00 2007-06-14 19:18:26.875 165 12316.58 53.35 55387.93 88888.00 2007-06-14 19:18:27.000 165 12316.60 53.40 55387.90 88888.00 2007-06-14 19:18:27.125 165 12316.65 53.42 55387.90 88888.00 2007-06-14 19:18:27.250 165 12316.65 53.40 55387.90 88888.00 2007-06-14 19:18:27.375 165 12316.65 53.42 55387.90 88888.00 2007-06-14 19:18:27.500 165 12316.70 53.42 55387.93 88888.00 2007-06-14 19:18:27.625 165 12316.75 53.48 55387.90 88888.00 2007-06-14 19:18:27.750 165 12316.77 53.50 55387.93 88888.00 2007-06-14 19:18:27.875 165 12316.75 53.42 55387.93 88888.00 2007-06-14 19:18:28.000 165 12316.73 53.45 55387.90 88888.00 2007-06-14 19:18:28.125 165 12316.75 53.48 55387.93 88888.00 2007-06-14 19:18:28.250 165 12316.88 53.52 55387.93 88888.00 2007-06-14 19:18:28.375 165 12316.92 53.55 55387.93 88888.00 2007-06-14 19:18:28.500 165 12316.92 53.50 55387.90 88888.00 2007-06-14 19:18:28.625 165 12316.92 53.48 55387.93 88888.00 2007-06-14 19:18:28.750 165 12316.95 53.55 55387.95 88888.00 2007-06-14 19:18:28.875 165 12316.83 53.48 55387.90 88888.00 2007-06-14 19:18:29.000 165 12316.70 53.45 55387.88 88888.00 2007-06-14 19:18:29.125 165 12316.77 53.52 55387.95 88888.00 2007-06-14 19:18:29.250 165 12316.77 53.50 55387.95 88888.00 2007-06-14 19:18:29.375 165 12316.75 53.50 55387.95 88888.00 2007-06-14 19:18:29.500 165 12316.70 53.50 55387.90 88888.00 2007-06-14 19:18:29.625 165 12316.75 53.50 55387.85 88888.00 2007-06-14 19:18:29.750 165 12316.77 53.48 55387.90 88888.00 2007-06-14 19:18:29.875 165 12316.77 53.52 55387.90 88888.00 2007-06-14 19:18:30.000 165 12316.75 53.60 55387.93 88888.00 2007-06-14 19:18:30.125 165 12316.70 53.58 55387.93 88888.00 2007-06-14 19:18:30.250 165 12316.62 53.50 55387.90 88888.00 2007-06-14 19:18:30.375 165 12316.62 53.48 55387.90 88888.00 2007-06-14 19:18:30.500 165 12316.55 53.48 55387.90 88888.00 2007-06-14 19:18:30.625 165 12316.55 53.48 55387.93 88888.00 2007-06-14 19:18:30.750 165 12316.60 53.45 55387.90 88888.00 2007-06-14 19:18:30.875 165 12316.52 53.48 55387.88 88888.00 2007-06-14 19:18:31.000 165 12316.55 53.52 55387.90 88888.00 2007-06-14 19:18:31.125 165 12316.55 53.58 55387.93 88888.00 2007-06-14 19:18:31.250 165 12316.48 53.55 55387.93 88888.00 2007-06-14 19:18:31.375 165 12316.48 53.55 55387.93 88888.00 2007-06-14 19:18:31.500 165 12316.48 53.55 55387.93 88888.00 2007-06-14 19:18:31.625 165 12316.40 53.52 55387.93 88888.00 2007-06-14 19:18:31.750 165 12316.40 53.52 55387.93 88888.00 2007-06-14 19:18:31.875 165 12316.45 53.55 55387.95 88888.00 2007-06-14 19:18:32.000 165 12316.42 53.58 55387.95 88888.00 2007-06-14 19:18:32.125 165 12316.38 53.55 55387.93 88888.00 2007-06-14 19:18:32.250 165 12316.38 53.52 55387.93 88888.00 2007-06-14 19:18:32.375 165 12316.42 53.55 55387.93 88888.00 2007-06-14 19:18:32.500 165 12316.40 53.55 55387.90 88888.00 2007-06-14 19:18:32.625 165 12316.35 53.55 55387.93 88888.00 2007-06-14 19:18:32.750 165 12316.38 53.58 55387.93 88888.00 2007-06-14 19:18:32.875 165 12316.40 53.52 55387.93 88888.00 2007-06-14 19:18:33.000 165 12316.40 53.58 55387.95 88888.00 2007-06-14 19:18:33.125 165 12316.27 53.58 55387.95 88888.00 2007-06-14 19:18:33.250 165 12316.25 53.60 55387.95 88888.00 2007-06-14 19:18:33.375 165 12316.27 53.62 55387.95 88888.00 2007-06-14 19:18:33.500 165 12316.33 53.60 55387.93 88888.00 2007-06-14 19:18:33.625 165 12316.27 53.60 55387.93 88888.00 2007-06-14 19:18:33.750 165 12316.30 53.60 55387.93 88888.00 2007-06-14 19:18:33.875 165 12316.30 53.60 55387.90 88888.00 2007-06-14 19:18:34.000 165 12316.27 53.58 55387.88 88888.00 2007-06-14 19:18:34.125 165 12316.33 53.60 55387.90 88888.00 2007-06-14 19:18:34.250 165 12316.33 53.62 55387.93 88888.00 2007-06-14 19:18:34.375 165 12316.30 53.58 55387.93 88888.00 2007-06-14 19:18:34.500 165 12316.20 53.58 55387.93 88888.00 2007-06-14 19:18:34.625 165 12316.25 53.55 55387.90 88888.00 2007-06-14 19:18:34.750 165 12316.30 53.58 55387.90 88888.00 2007-06-14 19:18:34.875 165 12316.27 53.58 55387.93 88888.00 2007-06-14 19:18:35.000 165 12316.23 53.58 55387.90 88888.00 2007-06-14 19:18:35.125 165 12316.25 53.62 55387.93 88888.00 2007-06-14 19:18:35.250 165 12316.27 53.67 55387.95 88888.00 2007-06-14 19:18:35.375 165 12316.33 53.70 55387.97 88888.00 2007-06-14 19:18:35.500 165 12316.33 53.65 55387.95 88888.00 2007-06-14 19:18:35.625 165 12316.27 53.65 55387.95 88888.00 2007-06-14 19:18:35.750 165 12316.20 53.60 55387.93 88888.00 2007-06-14 19:18:35.875 165 12316.17 53.62 55387.90 88888.00 2007-06-14 19:18:36.000 165 12316.23 53.65 55387.90 88888.00 2007-06-14 19:18:36.125 165 12316.23 53.62 55387.93 88888.00 2007-06-14 19:18:36.250 165 12316.12 53.62 55387.93 88888.00 2007-06-14 19:18:36.375 165 12316.15 53.65 55387.90 88888.00 2007-06-14 19:18:36.500 165 12316.12 53.62 55387.88 88888.00 2007-06-14 19:18:36.625 165 12316.17 53.55 55387.90 88888.00 2007-06-14 19:18:36.750 165 12316.23 53.55 55387.93 88888.00 2007-06-14 19:18:36.875 165 12316.25 53.60 55387.90 88888.00 2007-06-14 19:18:37.000 165 12316.23 53.58 55387.90 88888.00 2007-06-14 19:18:37.125 165 12316.12 53.52 55387.90 88888.00 2007-06-14 19:18:37.250 165 12316.10 53.52 55387.90 88888.00 2007-06-14 19:18:37.375 165 12316.20 53.62 55387.93 88888.00 2007-06-14 19:18:37.500 165 12316.20 53.67 55387.93 88888.00 2007-06-14 19:18:37.625 165 12316.15 53.62 55387.90 88888.00 2007-06-14 19:18:37.750 165 12316.10 53.62 55387.90 88888.00 2007-06-14 19:18:37.875 165 12316.17 53.55 55387.90 88888.00 2007-06-14 19:18:38.000 165 12316.20 53.55 55387.90 88888.00 2007-06-14 19:18:38.125 165 12316.30 53.62 55387.93 88888.00 2007-06-14 19:18:38.250 165 12316.25 53.60 55387.93 88888.00 2007-06-14 19:18:38.375 165 12316.17 53.60 55387.90 88888.00 2007-06-14 19:18:38.500 165 12316.17 53.58 55387.88 88888.00 2007-06-14 19:18:38.625 165 12316.27 53.65 55387.90 88888.00 2007-06-14 19:18:38.750 165 12316.33 53.67 55387.95 88888.00 2007-06-14 19:18:38.875 165 12316.20 53.62 55387.93 88888.00 2007-06-14 19:18:39.000 165 12316.10 53.62 55387.88 88888.00 2007-06-14 19:18:39.125 165 12316.17 53.65 55387.93 88888.00 2007-06-14 19:18:39.250 165 12316.23 53.62 55387.93 88888.00 2007-06-14 19:18:39.375 165 12316.15 53.60 55387.88 88888.00 2007-06-14 19:18:39.500 165 12316.10 53.58 55387.88 88888.00 2007-06-14 19:18:39.625 165 12316.20 53.62 55387.90 88888.00 2007-06-14 19:18:39.750 165 12316.25 53.67 55387.93 88888.00 2007-06-14 19:18:39.875 165 12316.27 53.70 55387.95 88888.00 2007-06-14 19:18:40.000 165 12316.20 53.65 55387.95 88888.00 2007-06-14 19:18:40.125 165 12316.15 53.67 55388.00 88888.00 2007-06-14 19:18:40.250 165 12316.08 53.65 55387.95 88888.00 2007-06-14 19:18:40.375 165 12316.08 53.73 55387.95 88888.00 2007-06-14 19:18:40.500 165 12316.15 53.80 55387.97 88888.00 2007-06-14 19:18:40.625 165 12316.10 53.67 55387.95 88888.00 2007-06-14 19:18:40.750 165 12316.08 53.67 55387.93 88888.00 2007-06-14 19:18:40.875 165 12316.05 53.67 55387.95 88888.00 2007-06-14 19:18:41.000 165 12316.05 53.70 55387.95 88888.00 2007-06-14 19:18:41.125 165 12315.98 53.70 55387.95 88888.00 2007-06-14 19:18:41.250 165 12315.95 53.75 55387.95 88888.00 2007-06-14 19:18:41.375 165 12316.00 53.77 55387.95 88888.00 2007-06-14 19:18:41.500 165 12316.05 53.80 55387.95 88888.00 2007-06-14 19:18:41.625 165 12316.08 53.80 55387.95 88888.00 2007-06-14 19:18:41.750 165 12316.00 53.77 55387.95 88888.00 2007-06-14 19:18:41.875 165 12315.95 53.75 55387.95 88888.00 2007-06-14 19:18:42.000 165 12315.98 53.75 55387.97 88888.00 2007-06-14 19:18:42.125 165 12315.98 53.77 55387.97 88888.00 2007-06-14 19:18:42.250 165 12315.95 53.80 55387.97 88888.00 2007-06-14 19:18:42.375 165 12315.90 53.80 55387.97 88888.00 2007-06-14 19:18:42.500 165 12315.90 53.83 55387.97 88888.00 2007-06-14 19:18:42.625 165 12315.90 53.88 55387.97 88888.00 2007-06-14 19:18:42.750 165 12315.92 53.90 55388.00 88888.00 2007-06-14 19:18:42.875 165 12316.00 53.92 55388.00 88888.00 2007-06-14 19:18:43.000 165 12315.90 53.88 55387.95 88888.00 2007-06-14 19:18:43.125 165 12315.77 53.77 55387.95 88888.00 2007-06-14 19:18:43.250 165 12315.83 53.83 55387.97 88888.00 2007-06-14 19:18:43.375 165 12315.90 53.88 55387.97 88888.00 2007-06-14 19:18:43.500 165 12315.90 53.88 55387.97 88888.00 2007-06-14 19:18:43.625 165 12315.85 53.83 55387.95 88888.00 2007-06-14 19:18:43.750 165 12315.88 53.83 55387.97 88888.00 2007-06-14 19:18:43.875 165 12315.90 53.83 55387.97 88888.00 2007-06-14 19:18:44.000 165 12315.83 53.80 55387.93 88888.00 2007-06-14 19:18:44.125 165 12315.85 53.88 55387.93 88888.00 2007-06-14 19:18:44.250 165 12315.92 53.95 55387.97 88888.00 2007-06-14 19:18:44.375 165 12315.90 53.90 55387.95 88888.00 2007-06-14 19:18:44.500 165 12315.83 53.88 55387.97 88888.00 2007-06-14 19:18:44.625 165 12315.83 53.90 55387.95 88888.00 2007-06-14 19:18:44.750 165 12315.88 53.90 55387.95 88888.00 2007-06-14 19:18:44.875 165 12315.85 53.90 55387.93 88888.00 2007-06-14 19:18:45.000 165 12315.90 53.92 55387.93 88888.00 2007-06-14 19:18:45.125 165 12315.98 53.98 55387.97 88888.00 2007-06-14 19:18:45.250 165 12315.88 53.85 55387.93 88888.00 2007-06-14 19:18:45.375 165 12315.80 53.90 55387.95 88888.00 2007-06-14 19:18:45.500 165 12315.90 53.92 55387.95 88888.00 2007-06-14 19:18:45.625 165 12315.88 53.90 55387.93 88888.00 2007-06-14 19:18:45.750 165 12315.83 53.92 55387.93 88888.00 2007-06-14 19:18:45.875 165 12315.83 53.98 55387.93 88888.00 2007-06-14 19:18:46.000 165 12315.85 54.02 55387.93 88888.00 2007-06-14 19:18:46.125 165 12315.80 54.00 55387.93 88888.00 2007-06-14 19:18:46.250 165 12315.80 54.00 55387.93 88888.00 2007-06-14 19:18:46.375 165 12315.88 54.02 55387.93 88888.00 2007-06-14 19:18:46.500 165 12315.85 53.98 55387.93 88888.00 2007-06-14 19:18:46.625 165 12315.75 54.00 55387.93 88888.00 2007-06-14 19:18:46.750 165 12315.75 54.02 55387.93 88888.00 2007-06-14 19:18:46.875 165 12315.73 54.00 55387.93 88888.00 2007-06-14 19:18:47.000 165 12315.77 53.98 55387.93 88888.00 2007-06-14 19:18:47.125 165 12315.90 53.95 55387.93 88888.00 2007-06-14 19:18:47.250 165 12315.92 54.00 55387.93 88888.00 2007-06-14 19:18:47.375 165 12315.92 54.02 55387.93 88888.00 2007-06-14 19:18:47.500 165 12315.85 54.05 55387.95 88888.00 2007-06-14 19:18:47.625 165 12315.83 54.00 55387.90 88888.00 2007-06-14 19:18:47.750 165 12315.88 53.98 55387.88 88888.00 2007-06-14 19:18:47.875 165 12315.98 54.08 55387.90 88888.00 2007-06-14 19:18:48.000 165 12316.02 54.10 55387.93 88888.00 2007-06-14 19:18:48.125 165 12316.00 54.05 55387.90 88888.00 2007-06-14 19:18:48.250 165 12315.95 54.02 55387.93 88888.00 2007-06-14 19:18:48.375 165 12315.95 54.05 55387.93 88888.00 2007-06-14 19:18:48.500 165 12315.88 54.05 55387.88 88888.00 2007-06-14 19:18:48.625 165 12315.77 54.00 55387.88 88888.00 2007-06-14 19:18:48.750 165 12315.83 54.00 55387.90 88888.00 2007-06-14 19:18:48.875 165 12315.85 54.05 55387.90 88888.00 2007-06-14 19:18:49.000 165 12315.88 54.02 55387.90 88888.00 2007-06-14 19:18:49.125 165 12315.88 54.00 55387.88 88888.00 2007-06-14 19:18:49.250 165 12315.83 53.95 55387.85 88888.00 2007-06-14 19:18:49.375 165 12315.88 54.00 55387.82 88888.00 2007-06-14 19:18:49.500 165 12315.88 54.05 55387.85 88888.00 2007-06-14 19:18:49.625 165 12315.85 54.02 55387.88 88888.00 2007-06-14 19:18:49.750 165 12315.85 54.08 55387.90 88888.00 2007-06-14 19:18:49.875 165 12315.88 54.05 55387.90 88888.00 2007-06-14 19:18:50.000 165 12315.88 54.05 55387.90 88888.00 2007-06-14 19:18:50.125 165 12315.83 54.05 55387.90 88888.00 2007-06-14 19:18:50.250 165 12315.80 53.98 55387.90 88888.00 2007-06-14 19:18:50.375 165 12315.85 54.02 55387.90 88888.00 2007-06-14 19:18:50.500 165 12315.77 54.02 55387.93 88888.00 2007-06-14 19:18:50.625 165 12315.70 53.98 55387.93 88888.00 2007-06-14 19:18:50.750 165 12315.62 53.95 55387.93 88888.00 2007-06-14 19:18:50.875 165 12315.60 53.95 55387.93 88888.00 2007-06-14 19:18:51.000 165 12315.62 53.95 55387.90 88888.00 2007-06-14 19:18:51.125 165 12315.62 53.92 55387.93 88888.00 2007-06-14 19:18:51.250 165 12315.67 53.98 55387.93 88888.00 2007-06-14 19:18:51.375 165 12315.70 54.00 55387.93 88888.00 2007-06-14 19:18:51.500 165 12315.75 54.00 55387.90 88888.00 2007-06-14 19:18:51.625 165 12315.70 54.02 55387.93 88888.00 2007-06-14 19:18:51.750 165 12315.60 54.02 55387.93 88888.00 2007-06-14 19:18:51.875 165 12315.55 54.08 55387.95 88888.00 2007-06-14 19:18:52.000 165 12315.60 54.10 55387.95 88888.00 2007-06-14 19:18:52.125 165 12315.58 54.05 55387.93 88888.00 2007-06-14 19:18:52.250 165 12315.52 54.00 55387.93 88888.00 2007-06-14 19:18:52.375 165 12315.50 53.98 55387.93 88888.00 2007-06-14 19:18:52.500 165 12315.45 54.00 55387.93 88888.00 2007-06-14 19:18:52.625 165 12315.48 53.98 55387.93 88888.00 2007-06-14 19:18:52.750 165 12315.48 53.98 55387.93 88888.00 2007-06-14 19:18:52.875 165 12315.50 54.00 55387.95 88888.00 2007-06-14 19:18:53.000 165 12315.52 54.10 55387.93 88888.00 2007-06-14 19:18:53.125 165 12315.55 54.12 55387.93 88888.00 2007-06-14 19:18:53.250 165 12315.50 54.05 55387.93 88888.00 2007-06-14 19:18:53.375 165 12315.48 54.05 55387.95 88888.00 2007-06-14 19:18:53.500 165 12315.50 54.02 55387.95 88888.00 2007-06-14 19:18:53.625 165 12315.55 54.05 55387.95 88888.00 2007-06-14 19:18:53.750 165 12315.52 54.08 55387.95 88888.00 2007-06-14 19:18:53.875 165 12315.52 54.10 55387.95 88888.00 2007-06-14 19:18:54.000 165 12315.48 54.05 55387.95 88888.00 2007-06-14 19:18:54.125 165 12315.45 54.08 55387.95 88888.00 2007-06-14 19:18:54.250 165 12315.35 54.00 55387.93 88888.00 2007-06-14 19:18:54.375 165 12315.35 54.00 55387.95 88888.00 2007-06-14 19:18:54.500 165 12315.40 54.05 55387.93 88888.00 2007-06-14 19:18:54.625 165 12315.42 54.08 55387.93 88888.00 2007-06-14 19:18:54.750 165 12315.42 54.10 55387.97 88888.00 2007-06-14 19:18:54.875 165 12315.40 54.12 55388.00 88888.00 2007-06-14 19:18:55.000 165 12315.38 54.08 55387.97 88888.00 2007-06-14 19:18:55.125 165 12315.38 54.10 55387.95 88888.00 2007-06-14 19:18:55.250 165 12315.35 54.05 55387.97 88888.00 2007-06-14 19:18:55.375 165 12315.38 54.00 55387.93 88888.00 2007-06-14 19:18:55.500 165 12315.45 53.98 55387.93 88888.00 2007-06-14 19:18:55.625 165 12315.52 54.08 55387.93 88888.00 2007-06-14 19:18:55.750 165 12315.50 54.08 55387.93 88888.00 2007-06-14 19:18:55.875 165 12315.40 53.98 55387.93 88888.00 2007-06-14 19:18:56.000 165 12315.38 53.95 55387.93 88888.00 2007-06-14 19:18:56.125 165 12315.38 53.98 55387.95 88888.00 2007-06-14 19:18:56.250 165 12315.35 54.02 55387.97 88888.00 2007-06-14 19:18:56.375 165 12315.35 54.10 55387.97 88888.00 2007-06-14 19:18:56.500 165 12315.33 54.05 55387.95 88888.00 2007-06-14 19:18:56.625 165 12315.33 54.08 55387.93 88888.00 2007-06-14 19:18:56.750 165 12315.30 54.05 55387.93 88888.00 2007-06-14 19:18:56.875 165 12315.30 54.02 55387.93 88888.00 2007-06-14 19:18:57.000 165 12315.35 54.02 55387.93 88888.00 2007-06-14 19:18:57.125 165 12315.40 54.00 55387.90 88888.00 2007-06-14 19:18:57.250 165 12315.40 54.05 55387.93 88888.00 2007-06-14 19:18:57.375 165 12315.45 54.08 55387.95 88888.00 2007-06-14 19:18:57.500 165 12315.42 54.05 55387.95 88888.00 2007-06-14 19:18:57.625 165 12315.42 54.02 55387.93 88888.00 2007-06-14 19:18:57.750 165 12315.33 54.00 55387.90 88888.00 2007-06-14 19:18:57.875 165 12315.30 54.02 55387.93 88888.00 2007-06-14 19:18:58.000 165 12315.33 54.05 55387.93 88888.00 2007-06-14 19:18:58.125 165 12315.35 54.10 55387.95 88888.00 2007-06-14 19:18:58.250 165 12315.35 54.02 55387.93 88888.00 2007-06-14 19:18:58.375 165 12315.42 54.05 55387.93 88888.00 2007-06-14 19:18:58.500 165 12315.40 54.05 55387.90 88888.00 2007-06-14 19:18:58.625 165 12315.25 54.05 55387.93 88888.00 2007-06-14 19:18:58.750 165 12315.30 54.08 55387.90 88888.00 2007-06-14 19:18:58.875 165 12315.35 54.08 55387.88 88888.00 2007-06-14 19:18:59.000 165 12315.25 54.02 55387.85 88888.00 2007-06-14 19:18:59.125 165 12315.25 54.00 55387.88 88888.00 2007-06-14 19:18:59.250 165 12315.27 54.05 55387.90 88888.00 2007-06-14 19:18:59.375 165 12315.25 54.05 55387.93 88888.00 2007-06-14 19:18:59.500 165 12315.20 54.00 55387.90 88888.00 2007-06-14 19:18:59.625 165 12315.23 54.02 55387.90 88888.00 2007-06-14 19:18:59.750 165 12315.25 54.02 55387.90 88888.00 2007-06-14 19:18:59.875 165 12315.23 54.08 55387.90 88888.00 2007-06-14 19:19:00.000 165 12315.30 54.08 55387.93 88888.00 2007-06-14 19:19:00.125 165 12315.38 54.12 55387.95 88888.00 2007-06-14 19:19:00.250 165 12315.30 54.05 55387.93 88888.00 2007-06-14 19:19:00.375 165 12315.30 54.05 55387.90 88888.00 2007-06-14 19:19:00.500 165 12315.30 54.05 55387.93 88888.00 2007-06-14 19:19:00.625 165 12315.33 54.05 55387.93 88888.00 2007-06-14 19:19:00.750 165 12315.38 54.08 55387.90 88888.00 2007-06-14 19:19:00.875 165 12315.33 54.02 55387.88 88888.00 2007-06-14 19:19:01.000 165 12315.27 54.05 55387.88 88888.00 2007-06-14 19:19:01.125 165 12315.30 54.08 55387.93 88888.00 2007-06-14 19:19:01.250 165 12315.35 54.08 55387.93 88888.00 2007-06-14 19:19:01.375 165 12315.38 54.05 55387.90 88888.00 2007-06-14 19:19:01.500 165 12315.38 54.05 55387.90 88888.00 2007-06-14 19:19:01.625 165 12315.38 54.08 55387.90 88888.00 2007-06-14 19:19:01.750 165 12315.38 54.10 55387.90 88888.00 2007-06-14 19:19:01.875 165 12315.38 54.05 55387.90 88888.00 2007-06-14 19:19:02.000 165 12315.40 54.10 55387.90 88888.00 2007-06-14 19:19:02.125 165 12315.42 54.12 55387.90 88888.00 2007-06-14 19:19:02.250 165 12315.42 54.12 55387.93 88888.00 2007-06-14 19:19:02.375 165 12315.42 54.12 55387.90 88888.00 2007-06-14 19:19:02.500 165 12315.42 54.12 55387.93 88888.00 2007-06-14 19:19:02.625 165 12315.42 54.15 55387.90 88888.00 2007-06-14 19:19:02.750 165 12315.50 54.15 55387.90 88888.00 2007-06-14 19:19:02.875 165 12315.35 54.12 55387.85 88888.00 2007-06-14 19:19:03.000 165 12315.38 54.17 55387.82 88888.00 2007-06-14 19:19:03.125 165 12315.42 54.17 55387.85 88888.00 2007-06-14 19:19:03.250 165 12315.42 54.20 55387.88 88888.00 2007-06-14 19:19:03.375 165 12315.42 54.17 55387.88 88888.00 2007-06-14 19:19:03.500 165 12315.38 54.17 55387.85 88888.00 2007-06-14 19:19:03.625 165 12315.45 54.25 55387.88 88888.00 2007-06-14 19:19:03.750 165 12315.50 54.27 55387.88 88888.00 2007-06-14 19:19:03.875 165 12315.45 54.20 55387.85 88888.00 2007-06-14 19:19:04.000 165 12315.45 54.23 55387.88 88888.00 2007-06-14 19:19:04.125 165 12315.45 54.20 55387.88 88888.00 2007-06-14 19:19:04.250 165 12315.42 54.20 55387.88 88888.00 2007-06-14 19:19:04.375 165 12315.45 54.20 55387.88 88888.00 2007-06-14 19:19:04.500 165 12315.48 54.20 55387.90 88888.00 2007-06-14 19:19:04.625 165 12315.55 54.25 55387.90 88888.00 2007-06-14 19:19:04.750 165 12315.60 54.30 55387.88 88888.00 2007-06-14 19:19:04.875 165 12315.50 54.27 55387.85 88888.00 2007-06-14 19:19:05.000 165 12315.40 54.25 55387.85 88888.00 2007-06-14 19:19:05.125 165 12315.45 54.30 55387.88 88888.00 2007-06-14 19:19:05.250 165 12315.48 54.27 55387.85 88888.00 2007-06-14 19:19:05.375 165 12315.48 54.30 55387.82 88888.00 2007-06-14 19:19:05.500 165 12315.48 54.27 55387.85 88888.00 2007-06-14 19:19:05.625 165 12315.48 54.27 55387.80 88888.00 2007-06-14 19:19:05.750 165 12315.50 54.25 55387.78 88888.00 2007-06-14 19:19:05.875 165 12315.52 54.27 55387.82 88888.00 2007-06-14 19:19:06.000 165 12315.50 54.30 55387.80 88888.00 2007-06-14 19:19:06.125 165 12315.48 54.35 55387.82 88888.00 2007-06-14 19:19:06.250 165 12315.52 54.33 55387.80 88888.00 2007-06-14 19:19:06.375 165 12315.62 54.33 55387.82 88888.00 2007-06-14 19:19:06.500 165 12315.65 54.38 55387.85 88888.00 2007-06-14 19:19:06.625 165 12315.60 54.38 55387.82 88888.00 2007-06-14 19:19:06.750 165 12315.65 54.38 55387.82 88888.00 2007-06-14 19:19:06.875 165 12315.67 54.35 55387.82 88888.00 2007-06-14 19:19:07.000 165 12315.60 54.33 55387.78 88888.00 2007-06-14 19:19:07.125 165 12315.52 54.33 55387.75 88888.00 2007-06-14 19:19:07.250 165 12315.52 54.33 55387.80 88888.00 2007-06-14 19:19:07.375 165 12315.65 54.35 55387.82 88888.00 2007-06-14 19:19:07.500 165 12315.67 54.35 55387.82 88888.00 2007-06-14 19:19:07.625 165 12315.62 54.40 55387.82 88888.00 2007-06-14 19:19:07.750 165 12315.60 54.33 55387.75 88888.00 2007-06-14 19:19:07.875 165 12315.58 54.33 55387.72 88888.00 2007-06-14 19:19:08.000 165 12315.60 54.38 55387.72 88888.00 2007-06-14 19:19:08.125 165 12315.67 54.40 55387.75 88888.00 2007-06-14 19:19:08.250 165 12315.70 54.45 55387.80 88888.00 2007-06-14 19:19:08.375 165 12315.73 54.42 55387.78 88888.00 2007-06-14 19:19:08.500 165 12315.73 54.38 55387.75 88888.00 2007-06-14 19:19:08.625 165 12315.77 54.40 55387.75 88888.00 2007-06-14 19:19:08.750 165 12315.73 54.40 55387.80 88888.00 2007-06-14 19:19:08.875 165 12315.70 54.42 55387.80 88888.00 2007-06-14 19:19:09.000 165 12315.70 54.40 55387.82 88888.00 2007-06-14 19:19:09.125 165 12315.70 54.40 55387.82 88888.00 2007-06-14 19:19:09.250 165 12315.65 54.40 55387.82 88888.00 2007-06-14 19:19:09.375 165 12315.60 54.40 55387.78 88888.00 2007-06-14 19:19:09.500 165 12315.55 54.35 55387.75 88888.00 2007-06-14 19:19:09.625 165 12315.60 54.33 55387.75 88888.00 2007-06-14 19:19:09.750 165 12315.67 54.38 55387.78 88888.00 2007-06-14 19:19:09.875 165 12315.67 54.35 55387.80 88888.00 2007-06-14 19:19:10.000 165 12315.70 54.30 55387.80 88888.00 2007-06-14 19:19:10.125 165 12315.73 54.25 55387.80 88888.00 2007-06-14 19:19:10.250 165 12315.65 54.30 55387.78 88888.00 2007-06-14 19:19:10.375 165 12315.65 54.30 55387.78 88888.00 2007-06-14 19:19:10.500 165 12315.70 54.35 55387.82 88888.00 2007-06-14 19:19:10.625 165 12315.77 54.40 55387.88 88888.00 2007-06-14 19:19:10.750 165 12315.75 54.38 55387.85 88888.00 2007-06-14 19:19:10.875 165 12315.67 54.33 55387.80 88888.00 2007-06-14 19:19:11.000 165 12315.73 54.30 55387.78 88888.00 2007-06-14 19:19:11.125 165 12315.77 54.30 55387.80 88888.00 2007-06-14 19:19:11.250 165 12315.75 54.25 55387.80 88888.00 2007-06-14 19:19:11.375 165 12315.77 54.30 55387.80 88888.00 2007-06-14 19:19:11.500 165 12315.77 54.38 55387.80 88888.00 2007-06-14 19:19:11.625 165 12315.75 54.33 55387.78 88888.00 2007-06-14 19:19:11.750 165 12315.75 54.33 55387.80 88888.00 2007-06-14 19:19:11.875 165 12315.75 54.33 55387.82 88888.00 2007-06-14 19:19:12.000 165 12315.70 54.30 55387.80 88888.00 2007-06-14 19:19:12.125 165 12315.73 54.33 55387.78 88888.00 2007-06-14 19:19:12.250 165 12315.73 54.30 55387.75 88888.00 2007-06-14 19:19:12.375 165 12315.80 54.33 55387.75 88888.00 2007-06-14 19:19:12.500 165 12315.88 54.30 55387.75 88888.00 2007-06-14 19:19:12.625 165 12315.85 54.30 55387.78 88888.00 2007-06-14 19:19:12.750 165 12315.85 54.30 55387.78 88888.00 2007-06-14 19:19:12.875 165 12315.75 54.27 55387.78 88888.00 2007-06-14 19:19:13.000 165 12315.75 54.27 55387.75 88888.00 2007-06-14 19:19:13.125 165 12315.77 54.30 55387.78 88888.00 2007-06-14 19:19:13.250 165 12315.75 54.33 55387.78 88888.00 2007-06-14 19:19:13.375 165 12315.75 54.33 55387.78 88888.00 2007-06-14 19:19:13.500 165 12315.67 54.30 55387.80 88888.00 2007-06-14 19:19:13.625 165 12315.60 54.23 55387.80 88888.00 2007-06-14 19:19:13.750 165 12315.62 54.23 55387.78 88888.00 2007-06-14 19:19:13.875 165 12315.65 54.23 55387.78 88888.00 2007-06-14 19:19:14.000 165 12315.67 54.27 55387.75 88888.00 2007-06-14 19:19:14.125 165 12315.65 54.25 55387.75 88888.00 2007-06-14 19:19:14.250 165 12315.67 54.23 55387.78 88888.00 2007-06-14 19:19:14.375 165 12315.70 54.25 55387.75 88888.00 2007-06-14 19:19:14.500 165 12315.67 54.25 55387.78 88888.00 2007-06-14 19:19:14.625 165 12315.65 54.25 55387.80 88888.00 2007-06-14 19:19:14.750 165 12315.70 54.23 55387.75 88888.00 2007-06-14 19:19:14.875 165 12315.75 54.27 55387.78 88888.00 2007-06-14 19:19:15.000 165 12315.75 54.17 55387.75 88888.00 2007-06-14 19:19:15.125 165 12315.73 54.20 55387.80 88888.00 2007-06-14 19:19:15.250 165 12315.70 54.27 55387.80 88888.00 2007-06-14 19:19:15.375 165 12315.67 54.27 55387.78 88888.00 2007-06-14 19:19:15.500 165 12315.70 54.27 55387.78 88888.00 2007-06-14 19:19:15.625 165 12315.83 54.30 55387.78 88888.00 2007-06-14 19:19:15.750 165 12315.80 54.30 55387.78 88888.00 2007-06-14 19:19:15.875 165 12315.77 54.27 55387.75 88888.00 2007-06-14 19:19:16.000 165 12315.83 54.27 55387.75 88888.00 2007-06-14 19:19:16.125 165 12315.83 54.33 55387.78 88888.00 2007-06-14 19:19:16.250 165 12315.80 54.33 55387.78 88888.00 2007-06-14 19:19:16.375 165 12315.80 54.33 55387.80 88888.00 2007-06-14 19:19:16.500 165 12315.77 54.30 55387.75 88888.00 2007-06-14 19:19:16.625 165 12315.75 54.23 55387.72 88888.00 2007-06-14 19:19:16.750 165 12315.73 54.23 55387.72 88888.00 2007-06-14 19:19:16.875 165 12315.83 54.30 55387.72 88888.00 2007-06-14 19:19:17.000 165 12315.85 54.33 55387.75 88888.00 2007-06-14 19:19:17.125 165 12315.83 54.33 55387.75 88888.00 2007-06-14 19:19:17.250 165 12315.83 54.27 55387.75 88888.00 2007-06-14 19:19:17.375 165 12315.83 54.33 55387.75 88888.00 2007-06-14 19:19:17.500 165 12315.77 54.30 55387.75 88888.00 2007-06-14 19:19:17.625 165 12315.77 54.30 55387.72 88888.00 2007-06-14 19:19:17.750 165 12315.85 54.27 55387.70 88888.00 2007-06-14 19:19:17.875 165 12315.90 54.30 55387.68 88888.00 2007-06-14 19:19:18.000 165 12315.85 54.27 55387.68 88888.00 2007-06-14 19:19:18.125 165 12315.80 54.30 55387.68 88888.00 2007-06-14 19:19:18.250 165 12315.88 54.33 55387.70 88888.00 2007-06-14 19:19:18.375 165 12315.98 54.30 55387.70 88888.00 2007-06-14 19:19:18.500 165 12316.00 54.25 55387.70 88888.00 2007-06-14 19:19:18.625 165 12315.98 54.23 55387.70 88888.00 2007-06-14 19:19:18.750 165 12315.95 54.30 55387.70 88888.00 2007-06-14 19:19:18.875 165 12316.00 54.25 55387.70 88888.00 2007-06-14 19:19:19.000 165 12315.95 54.17 55387.65 88888.00 2007-06-14 19:19:19.125 165 12315.92 54.20 55387.72 88888.00 2007-06-14 19:19:19.250 165 12315.95 54.25 55387.75 88888.00 2007-06-14 19:19:19.375 165 12316.00 54.25 55387.75 88888.00 2007-06-14 19:19:19.500 165 12315.98 54.20 55387.70 88888.00 2007-06-14 19:19:19.625 165 12316.00 54.20 55387.70 88888.00 2007-06-14 19:19:19.750 165 12316.08 54.23 55387.70 88888.00 2007-06-14 19:19:19.875 165 12316.02 54.20 55387.68 88888.00 2007-06-14 19:19:20.000 165 12316.00 54.17 55387.68 88888.00 2007-06-14 19:19:20.125 165 12316.02 54.15 55387.70 88888.00 2007-06-14 19:19:20.250 165 12316.02 54.12 55387.72 88888.00 2007-06-14 19:19:20.375 165 12316.08 54.12 55387.75 88888.00 2007-06-14 19:19:20.500 165 12316.08 54.17 55387.75 88888.00 2007-06-14 19:19:20.625 165 12316.05 54.17 55387.72 88888.00 2007-06-14 19:19:20.750 165 12316.05 54.15 55387.72 88888.00 2007-06-14 19:19:20.875 165 12316.08 54.10 55387.70 88888.00 2007-06-14 19:19:21.000 165 12316.12 54.10 55387.70 88888.00 2007-06-14 19:19:21.125 165 12316.15 54.15 55387.70 88888.00 2007-06-14 19:19:21.250 165 12316.12 54.10 55387.70 88888.00 2007-06-14 19:19:21.375 165 12316.10 54.08 55387.70 88888.00 2007-06-14 19:19:21.500 165 12316.05 54.08 55387.70 88888.00 2007-06-14 19:19:21.625 165 12316.10 54.10 55387.70 88888.00 2007-06-14 19:19:21.750 165 12316.12 54.10 55387.70 88888.00 2007-06-14 19:19:21.875 165 12316.10 54.08 55387.70 88888.00 2007-06-14 19:19:22.000 165 12316.15 54.15 55387.75 88888.00 2007-06-14 19:19:22.125 165 12316.12 54.12 55387.75 88888.00 2007-06-14 19:19:22.250 165 12316.12 54.10 55387.72 88888.00 2007-06-14 19:19:22.375 165 12316.12 54.10 55387.70 88888.00 2007-06-14 19:19:22.500 165 12316.05 54.10 55387.68 88888.00 2007-06-14 19:19:22.625 165 12316.05 54.10 55387.68 88888.00 2007-06-14 19:19:22.750 165 12316.05 54.05 55387.68 88888.00 2007-06-14 19:19:22.875 165 12316.05 54.05 55387.70 88888.00 2007-06-14 19:19:23.000 165 12316.08 54.05 55387.70 88888.00 2007-06-14 19:19:23.125 165 12316.10 54.08 55387.72 88888.00 2007-06-14 19:19:23.250 165 12316.10 54.02 55387.72 88888.00 2007-06-14 19:19:23.375 165 12316.08 54.02 55387.70 88888.00 2007-06-14 19:19:23.500 165 12315.98 54.02 55387.72 88888.00 2007-06-14 19:19:23.625 165 12316.00 54.05 55387.70 88888.00 2007-06-14 19:19:23.750 165 12316.02 54.02 55387.75 88888.00 2007-06-14 19:19:23.875 165 12316.02 54.08 55387.75 88888.00 2007-06-14 19:19:24.000 165 12316.00 54.00 55387.70 88888.00 2007-06-14 19:19:24.125 165 12316.02 53.98 55387.75 88888.00 2007-06-14 19:19:24.250 165 12316.05 54.02 55387.72 88888.00 2007-06-14 19:19:24.375 165 12316.08 54.08 55387.75 88888.00 2007-06-14 19:19:24.500 165 12316.08 54.08 55387.75 88888.00 2007-06-14 19:19:24.625 165 12316.02 54.02 55387.72 88888.00 2007-06-14 19:19:24.750 165 12316.00 54.00 55387.72 88888.00 2007-06-14 19:19:24.875 165 12316.00 54.02 55387.75 88888.00 2007-06-14 19:19:25.000 165 12315.98 54.08 55387.72 88888.00 2007-06-14 19:19:25.125 165 12315.95 54.00 55387.68 88888.00 2007-06-14 19:19:25.250 165 12315.95 53.98 55387.72 88888.00 2007-06-14 19:19:25.375 165 12316.00 54.00 55387.75 88888.00 2007-06-14 19:19:25.500 165 12316.00 54.00 55387.75 88888.00 2007-06-14 19:19:25.625 165 12315.98 54.02 55387.75 88888.00 2007-06-14 19:19:25.750 165 12315.92 53.95 55387.72 88888.00 2007-06-14 19:19:25.875 165 12315.98 54.00 55387.75 88888.00 2007-06-14 19:19:26.000 165 12316.00 54.00 55387.75 88888.00 2007-06-14 19:19:26.125 165 12315.98 54.00 55387.75 88888.00 2007-06-14 19:19:26.250 165 12315.98 54.02 55387.75 88888.00 2007-06-14 19:19:26.375 165 12315.98 53.98 55387.72 88888.00 2007-06-14 19:19:26.500 165 12315.95 53.90 55387.70 88888.00 2007-06-14 19:19:26.625 165 12315.85 53.92 55387.70 88888.00 2007-06-14 19:19:26.750 165 12315.85 53.98 55387.75 88888.00 2007-06-14 19:19:26.875 165 12315.95 54.02 55387.78 88888.00 2007-06-14 19:19:27.000 165 12316.02 54.00 55387.75 88888.00 2007-06-14 19:19:27.125 165 12315.95 53.92 55387.70 88888.00 2007-06-14 19:19:27.250 165 12315.90 53.90 55387.68 88888.00 2007-06-14 19:19:27.375 165 12315.92 53.95 55387.68 88888.00 2007-06-14 19:19:27.500 165 12316.08 53.98 55387.72 88888.00 2007-06-14 19:19:27.625 165 12316.12 54.00 55387.78 88888.00 2007-06-14 19:19:27.750 165 12315.98 53.98 55387.72 88888.00 2007-06-14 19:19:27.875 165 12315.92 53.90 55387.70 88888.00 2007-06-14 19:19:28.000 165 12315.95 53.92 55387.70 88888.00 2007-06-14 19:19:28.125 165 12316.00 53.95 55387.70 88888.00 2007-06-14 19:19:28.250 165 12316.00 53.92 55387.70 88888.00 2007-06-14 19:19:28.375 165 12316.08 53.88 55387.68 88888.00 2007-06-14 19:19:28.500 165 12316.08 53.88 55387.65 88888.00 2007-06-14 19:19:28.625 165 12315.98 53.85 55387.65 88888.00 2007-06-14 19:19:28.750 165 12316.00 53.88 55387.68 88888.00 2007-06-14 19:19:28.875 165 12316.12 53.90 55387.68 88888.00 2007-06-14 19:19:29.000 165 12316.15 53.92 55387.68 88888.00 2007-06-14 19:19:29.125 165 12316.17 53.95 55387.68 88888.00 2007-06-14 19:19:29.250 165 12316.17 53.92 55387.68 88888.00 2007-06-14 19:19:29.375 165 12316.12 53.90 55387.68 88888.00 2007-06-14 19:19:29.500 165 12316.15 53.92 55387.68 88888.00 2007-06-14 19:19:29.625 165 12316.15 53.92 55387.65 88888.00 2007-06-14 19:19:29.750 165 12316.08 53.95 55387.68 88888.00 2007-06-14 19:19:29.875 165 12316.02 53.92 55387.68 88888.00 2007-06-14 19:19:30.000 165 12316.05 53.92 55387.68 88888.00 2007-06-14 19:19:30.125 165 12316.08 53.88 55387.65 88888.00 2007-06-14 19:19:30.250 165 12316.05 53.92 55387.65 88888.00 2007-06-14 19:19:30.375 165 12316.10 54.00 55387.65 88888.00 2007-06-14 19:19:30.500 165 12316.02 53.95 55387.60 88888.00 2007-06-14 19:19:30.625 165 12316.05 53.90 55387.57 88888.00 2007-06-14 19:19:30.750 165 12316.20 53.92 55387.62 88888.00 2007-06-14 19:19:30.875 165 12316.30 53.98 55387.65 88888.00 2007-06-14 19:19:31.000 165 12316.25 53.95 55387.65 88888.00 2007-06-14 19:19:31.125 165 12316.20 53.92 55387.65 88888.00 2007-06-14 19:19:31.250 165 12316.20 53.95 55387.62 88888.00 2007-06-14 19:19:31.375 165 12316.20 53.98 55387.62 88888.00 2007-06-14 19:19:31.500 165 12316.23 53.98 55387.62 88888.00 2007-06-14 19:19:31.625 165 12316.30 53.95 55387.68 88888.00 2007-06-14 19:19:31.750 165 12316.30 53.95 55387.70 88888.00 2007-06-14 19:19:31.875 165 12316.30 53.95 55387.65 88888.00 2007-06-14 19:19:32.000 165 12316.30 53.95 55387.62 88888.00 2007-06-14 19:19:32.125 165 12316.38 54.02 55387.65 88888.00 2007-06-14 19:19:32.250 165 12316.30 53.98 55387.65 88888.00 2007-06-14 19:19:32.375 165 12316.33 54.00 55387.65 88888.00 2007-06-14 19:19:32.500 165 12316.35 54.02 55387.62 88888.00 2007-06-14 19:19:32.625 165 12316.38 54.02 55387.65 88888.00 2007-06-14 19:19:32.750 165 12316.38 54.02 55387.65 88888.00 2007-06-14 19:19:32.875 165 12316.40 54.05 55387.60 88888.00 2007-06-14 19:19:33.000 165 12316.50 54.08 55387.62 88888.00 2007-06-14 19:19:33.125 165 12316.48 54.05 55387.62 88888.00 2007-06-14 19:19:33.250 165 12316.48 53.98 55387.62 88888.00 2007-06-14 19:19:33.375 165 12316.50 54.02 55387.62 88888.00 2007-06-14 19:19:33.500 165 12316.48 54.05 55387.65 88888.00 2007-06-14 19:19:33.625 165 12316.48 54.08 55387.65 88888.00 2007-06-14 19:19:33.750 165 12316.55 54.08 55387.65 88888.00 2007-06-14 19:19:33.875 165 12316.52 54.00 55387.62 88888.00 2007-06-14 19:19:34.000 165 12316.50 53.98 55387.62 88888.00 2007-06-14 19:19:34.125 165 12316.52 54.02 55387.62 88888.00 2007-06-14 19:19:34.250 165 12316.55 53.95 55387.62 88888.00 2007-06-14 19:19:34.375 165 12316.55 53.95 55387.60 88888.00 2007-06-14 19:19:34.500 165 12316.52 53.98 55387.62 88888.00 2007-06-14 19:19:34.625 165 12316.60 54.05 55387.68 88888.00 2007-06-14 19:19:34.750 165 12316.65 54.08 55387.65 88888.00 2007-06-14 19:19:34.875 165 12316.58 54.05 55387.62 88888.00 2007-06-14 19:19:35.000 165 12316.58 54.00 55387.57 88888.00 2007-06-14 19:19:35.125 165 12316.58 54.02 55387.60 88888.00 2007-06-14 19:19:35.250 165 12316.60 54.02 55387.60 88888.00 2007-06-14 19:19:35.375 165 12316.65 54.02 55387.57 88888.00 2007-06-14 19:19:35.500 165 12316.60 54.08 55387.65 88888.00 2007-06-14 19:19:35.625 165 12316.55 54.12 55387.62 88888.00 2007-06-14 19:19:35.750 165 12316.55 54.05 55387.60 88888.00 2007-06-14 19:19:35.875 165 12316.55 54.02 55387.57 88888.00 2007-06-14 19:19:36.000 165 12316.60 54.00 55387.60 88888.00 2007-06-14 19:19:36.125 165 12316.58 54.08 55387.62 88888.00 2007-06-14 19:19:36.250 165 12316.55 54.08 55387.65 88888.00 2007-06-14 19:19:36.375 165 12316.60 54.05 55387.60 88888.00 2007-06-14 19:19:36.500 165 12316.65 54.05 55387.60 88888.00 2007-06-14 19:19:36.625 165 12316.67 54.10 55387.60 88888.00 2007-06-14 19:19:36.750 165 12316.62 54.10 55387.57 88888.00 2007-06-14 19:19:36.875 165 12316.65 54.08 55387.57 88888.00 2007-06-14 19:19:37.000 165 12316.60 54.02 55387.55 88888.00 2007-06-14 19:19:37.125 165 12316.62 54.05 55387.57 88888.00 2007-06-14 19:19:37.250 165 12316.65 54.05 55387.60 88888.00 2007-06-14 19:19:37.375 165 12316.75 54.10 55387.62 88888.00 2007-06-14 19:19:37.500 165 12316.80 54.05 55387.65 88888.00 2007-06-14 19:19:37.625 165 12316.80 54.02 55387.60 88888.00 2007-06-14 19:19:37.750 165 12316.73 53.98 55387.53 88888.00 2007-06-14 19:19:37.875 165 12316.75 54.05 55387.57 88888.00 2007-06-14 19:19:38.000 165 12316.77 54.10 55387.62 88888.00 2007-06-14 19:19:38.125 165 12316.80 54.10 55387.68 88888.00 2007-06-14 19:19:38.250 165 12316.77 54.05 55387.65 88888.00 2007-06-14 19:19:38.375 165 12316.80 54.00 55387.62 88888.00 2007-06-14 19:19:38.500 165 12316.80 54.00 55387.62 88888.00 2007-06-14 19:19:38.625 165 12316.77 53.98 55387.60 88888.00 2007-06-14 19:19:38.750 165 12316.77 54.00 55387.62 88888.00 2007-06-14 19:19:38.875 165 12316.80 53.98 55387.57 88888.00 2007-06-14 19:19:39.000 165 12316.90 54.00 55387.60 88888.00 2007-06-14 19:19:39.125 165 12316.92 54.02 55387.62 88888.00 2007-06-14 19:19:39.250 165 12316.88 53.92 55387.65 88888.00 2007-06-14 19:19:39.375 165 12316.85 53.95 55387.62 88888.00 2007-06-14 19:19:39.500 165 12316.85 53.95 55387.62 88888.00 2007-06-14 19:19:39.625 165 12316.90 53.95 55387.62 88888.00 2007-06-14 19:19:39.750 165 12316.98 53.95 55387.62 88888.00 2007-06-14 19:19:39.875 165 12317.00 53.88 55387.60 88888.00 2007-06-14 19:19:40.000 165 12316.95 53.85 55387.60 88888.00 2007-06-14 19:19:40.125 165 12316.98 53.85 55387.60 88888.00 2007-06-14 19:19:40.250 165 12316.98 53.83 55387.60 88888.00 2007-06-14 19:19:40.375 165 12316.98 53.83 55387.60 88888.00 2007-06-14 19:19:40.500 165 12316.95 53.77 55387.60 88888.00 2007-06-14 19:19:40.625 165 12316.98 53.88 55387.65 88888.00 2007-06-14 19:19:40.750 165 12317.00 53.90 55387.68 88888.00 2007-06-14 19:19:40.875 165 12317.02 53.90 55387.65 88888.00 2007-06-14 19:19:41.000 165 12317.02 53.83 55387.62 88888.00 2007-06-14 19:19:41.125 165 12317.02 53.80 55387.65 88888.00 2007-06-14 19:19:41.250 165 12317.00 53.75 55387.62 88888.00 2007-06-14 19:19:41.375 165 12317.08 53.75 55387.65 88888.00 2007-06-14 19:19:41.500 165 12317.17 53.83 55387.65 88888.00 2007-06-14 19:19:41.625 165 12317.25 53.83 55387.65 88888.00 2007-06-14 19:19:41.750 165 12317.23 53.83 55387.68 88888.00 2007-06-14 19:19:41.875 165 12317.12 53.80 55387.62 88888.00 2007-06-14 19:19:42.000 165 12317.02 53.77 55387.60 88888.00 2007-06-14 19:19:42.125 165 12317.05 53.73 55387.62 88888.00 2007-06-14 19:19:42.250 165 12317.10 53.70 55387.65 88888.00 2007-06-14 19:19:42.375 165 12317.12 53.70 55387.65 88888.00 2007-06-14 19:19:42.500 165 12317.08 53.75 55387.68 88888.00 2007-06-14 19:19:42.625 165 12317.00 53.80 55387.68 88888.00 2007-06-14 19:19:42.750 165 12317.02 53.80 55387.70 88888.00 2007-06-14 19:19:42.875 165 12317.00 53.75 55387.65 88888.00 2007-06-14 19:19:43.000 165 12317.00 53.70 55387.70 88888.00 2007-06-14 19:19:43.125 165 12317.00 53.67 55387.70 88888.00 2007-06-14 19:19:43.250 165 12317.00 53.67 55387.70 88888.00 2007-06-14 19:19:43.375 165 12317.02 53.70 55387.68 88888.00 2007-06-14 19:19:43.500 165 12317.05 53.75 55387.70 88888.00 2007-06-14 19:19:43.625 165 12317.10 53.70 55387.68 88888.00 2007-06-14 19:19:43.750 165 12317.08 53.62 55387.70 88888.00 2007-06-14 19:19:43.875 165 12317.00 53.58 55387.65 88888.00 2007-06-14 19:19:44.000 165 12316.98 53.55 55387.65 88888.00 2007-06-14 19:19:44.125 165 12317.00 53.62 55387.70 88888.00 2007-06-14 19:19:44.250 165 12317.05 53.58 55387.70 88888.00 2007-06-14 19:19:44.375 165 12317.02 53.60 55387.68 88888.00 2007-06-14 19:19:44.500 165 12316.98 53.62 55387.68 88888.00 2007-06-14 19:19:44.625 165 12317.02 53.60 55387.70 88888.00 2007-06-14 19:19:44.750 165 12317.05 53.52 55387.68 88888.00 2007-06-14 19:19:44.875 165 12317.08 53.52 55387.65 88888.00 2007-06-14 19:19:45.000 165 12317.20 53.60 55387.68 88888.00 2007-06-14 19:19:45.125 165 12317.23 53.58 55387.70 88888.00 2007-06-14 19:19:45.250 165 12317.12 53.50 55387.70 88888.00 2007-06-14 19:19:45.375 165 12317.10 53.52 55387.70 88888.00 2007-06-14 19:19:45.500 165 12317.08 53.52 55387.68 88888.00 2007-06-14 19:19:45.625 165 12317.10 53.52 55387.70 88888.00 2007-06-14 19:19:45.750 165 12317.10 53.50 55387.68 88888.00 2007-06-14 19:19:45.875 165 12317.12 53.45 55387.70 88888.00 2007-06-14 19:19:46.000 165 12317.17 53.52 55387.72 88888.00 2007-06-14 19:19:46.125 165 12317.17 53.55 55387.75 88888.00 2007-06-14 19:19:46.250 165 12317.20 53.52 55387.72 88888.00 2007-06-14 19:19:46.375 165 12317.23 53.52 55387.72 88888.00 2007-06-14 19:19:46.500 165 12317.23 53.48 55387.70 88888.00 2007-06-14 19:19:46.625 165 12317.15 53.48 55387.72 88888.00 2007-06-14 19:19:46.750 165 12317.15 53.48 55387.72 88888.00 2007-06-14 19:19:46.875 165 12317.12 53.45 55387.68 88888.00 2007-06-14 19:19:47.000 165 12317.17 53.48 55387.70 88888.00 2007-06-14 19:19:47.125 165 12317.17 53.45 55387.72 88888.00 2007-06-14 19:19:47.250 165 12317.12 53.40 55387.70 88888.00 2007-06-14 19:19:47.375 165 12317.15 53.35 55387.70 88888.00 2007-06-14 19:19:47.500 165 12317.17 53.35 55387.70 88888.00 2007-06-14 19:19:47.625 165 12317.20 53.40 55387.68 88888.00 2007-06-14 19:19:47.750 165 12317.20 53.40 55387.68 88888.00 2007-06-14 19:19:47.875 165 12317.23 53.38 55387.70 88888.00 2007-06-14 19:19:48.000 165 12317.30 53.40 55387.72 88888.00 2007-06-14 19:19:48.125 165 12317.25 53.38 55387.72 88888.00 2007-06-14 19:19:48.250 165 12317.23 53.35 55387.72 88888.00 2007-06-14 19:19:48.375 165 12317.30 53.40 55387.75 88888.00 2007-06-14 19:19:48.500 165 12317.23 53.35 55387.72 88888.00 2007-06-14 19:19:48.625 165 12317.27 53.38 55387.72 88888.00 2007-06-14 19:19:48.750 165 12317.33 53.35 55387.72 88888.00 2007-06-14 19:19:48.875 165 12317.38 53.38 55387.72 88888.00 2007-06-14 19:19:49.000 165 12317.38 53.40 55387.78 88888.00 2007-06-14 19:19:49.125 165 12317.33 53.38 55387.78 88888.00 2007-06-14 19:19:49.250 165 12317.25 53.30 55387.75 88888.00 2007-06-14 19:19:49.375 165 12317.35 53.33 55387.75 88888.00 2007-06-14 19:19:49.500 165 12317.35 53.30 55387.75 88888.00 2007-06-14 19:19:49.625 165 12317.25 53.30 55387.72 88888.00 2007-06-14 19:19:49.750 165 12317.17 53.25 55387.70 88888.00 2007-06-14 19:19:49.875 165 12317.25 53.27 55387.70 88888.00 2007-06-14 19:19:50.000 165 12317.35 53.33 55387.72 88888.00 2007-06-14 19:19:50.125 165 12317.38 53.35 55387.78 88888.00 2007-06-14 19:19:50.250 165 12317.30 53.27 55387.75 88888.00 2007-06-14 19:19:50.375 165 12317.30 53.27 55387.75 88888.00 2007-06-14 19:19:50.500 165 12317.42 53.33 55387.75 88888.00 2007-06-14 19:19:50.625 165 12317.35 53.38 55387.78 88888.00 2007-06-14 19:19:50.750 165 12317.23 53.27 55387.75 88888.00 2007-06-14 19:19:50.875 165 12317.25 53.25 55387.75 88888.00 2007-06-14 19:19:51.000 165 12317.27 53.23 55387.75 88888.00 2007-06-14 19:19:51.125 165 12317.25 53.25 55387.72 88888.00 2007-06-14 19:19:51.250 165 12317.25 53.27 55387.75 88888.00 2007-06-14 19:19:51.375 165 12317.33 53.30 55387.72 88888.00 2007-06-14 19:19:51.500 165 12317.30 53.25 55387.75 88888.00 2007-06-14 19:19:51.625 165 12317.35 53.25 55387.78 88888.00 2007-06-14 19:19:51.750 165 12317.33 53.25 55387.78 88888.00 2007-06-14 19:19:51.875 165 12317.30 53.23 55387.75 88888.00 2007-06-14 19:19:52.000 165 12317.27 53.20 55387.75 88888.00 2007-06-14 19:19:52.125 165 12317.27 53.17 55387.72 88888.00 2007-06-14 19:19:52.250 165 12317.25 53.23 55387.75 88888.00 2007-06-14 19:19:52.375 165 12317.27 53.23 55387.72 88888.00 2007-06-14 19:19:52.500 165 12317.35 53.20 55387.78 88888.00 2007-06-14 19:19:52.625 165 12317.38 53.25 55387.75 88888.00 2007-06-14 19:19:52.750 165 12317.38 53.17 55387.75 88888.00 2007-06-14 19:19:52.875 165 12317.38 53.15 55387.78 88888.00 2007-06-14 19:19:53.000 165 12317.42 53.15 55387.80 88888.00 2007-06-14 19:19:53.125 165 12317.40 53.17 55387.78 88888.00 2007-06-14 19:19:53.250 165 12317.35 53.15 55387.75 88888.00 2007-06-14 19:19:53.375 165 12317.45 53.12 55387.72 88888.00 2007-06-14 19:19:53.500 165 12317.52 53.15 55387.70 88888.00 2007-06-14 19:19:53.625 165 12317.52 53.15 55387.78 88888.00 2007-06-14 19:19:53.750 165 12317.55 53.17 55387.78 88888.00 2007-06-14 19:19:53.875 165 12317.52 53.17 55387.78 88888.00 2007-06-14 19:19:54.000 165 12317.50 53.17 55387.75 88888.00 2007-06-14 19:19:54.125 165 12317.50 53.23 55387.75 88888.00 2007-06-14 19:19:54.250 165 12317.38 53.17 55387.72 88888.00 2007-06-14 19:19:54.375 165 12317.42 53.17 55387.75 88888.00 2007-06-14 19:19:54.500 165 12317.52 53.23 55387.72 88888.00 2007-06-14 19:19:54.625 165 12317.50 53.15 55387.70 88888.00 2007-06-14 19:19:54.750 165 12317.35 53.10 55387.72 88888.00 2007-06-14 19:19:54.875 165 12317.42 53.20 55387.78 88888.00 2007-06-14 19:19:55.000 165 12317.48 53.20 55387.75 88888.00 2007-06-14 19:19:55.125 165 12317.50 53.15 55387.72 88888.00 2007-06-14 19:19:55.250 165 12317.48 53.12 55387.75 88888.00 2007-06-14 19:19:55.375 165 12317.55 53.15 55387.75 88888.00 2007-06-14 19:19:55.500 165 12317.58 53.17 55387.78 88888.00 2007-06-14 19:19:55.625 165 12317.55 53.15 55387.75 88888.00 2007-06-14 19:19:55.750 165 12317.58 53.15 55387.75 88888.00 2007-06-14 19:19:55.875 165 12317.58 53.12 55387.72 88888.00 2007-06-14 19:19:56.000 165 12317.45 53.05 55387.68 88888.00 2007-06-14 19:19:56.125 165 12317.42 53.08 55387.72 88888.00 2007-06-14 19:19:56.250 165 12317.50 53.15 55387.78 88888.00 2007-06-14 19:19:56.375 165 12317.55 53.15 55387.78 88888.00 2007-06-14 19:19:56.500 165 12317.55 53.10 55387.78 88888.00 2007-06-14 19:19:56.625 165 12317.60 53.12 55387.80 88888.00 2007-06-14 19:19:56.750 165 12317.58 53.15 55387.80 88888.00 2007-06-14 19:19:56.875 165 12317.55 53.12 55387.75 88888.00 2007-06-14 19:19:57.000 165 12317.58 53.12 55387.75 88888.00 2007-06-14 19:19:57.125 165 12317.58 53.20 55387.78 88888.00 2007-06-14 19:19:57.250 165 12317.58 53.12 55387.75 88888.00 2007-06-14 19:19:57.375 165 12317.62 53.12 55387.78 88888.00 2007-06-14 19:19:57.500 165 12317.60 53.08 55387.78 88888.00 2007-06-14 19:19:57.625 165 12317.60 53.08 55387.80 88888.00 2007-06-14 19:19:57.750 165 12317.67 53.08 55387.78 88888.00 2007-06-14 19:19:57.875 165 12317.70 53.15 55387.80 88888.00 2007-06-14 19:19:58.000 165 12317.67 53.17 55387.78 88888.00 2007-06-14 19:19:58.125 165 12317.58 53.15 55387.78 88888.00 2007-06-14 19:19:58.250 165 12317.55 53.05 55387.75 88888.00 2007-06-14 19:19:58.375 165 12317.60 53.08 55387.75 88888.00 2007-06-14 19:19:58.500 165 12317.62 53.15 55387.78 88888.00 2007-06-14 19:19:58.625 165 12317.60 53.12 55387.78 88888.00 2007-06-14 19:19:58.750 165 12317.60 53.12 55387.75 88888.00 2007-06-14 19:19:58.875 165 12317.62 53.12 55387.78 88888.00 2007-06-14 19:19:59.000 165 12317.67 53.12 55387.80 88888.00 2007-06-14 19:19:59.125 165 12317.67 53.17 55387.82 88888.00 2007-06-14 19:19:59.250 165 12317.62 53.08 55387.78 88888.00 2007-06-14 19:19:59.375 165 12317.62 53.08 55387.78 88888.00 2007-06-14 19:19:59.500 165 12317.65 53.12 55387.78 88888.00 2007-06-14 19:19:59.625 165 12317.62 53.12 55387.82 88888.00 2007-06-14 19:19:59.750 165 12317.67 53.10 55387.85 88888.00 2007-06-14 19:19:59.875 165 12317.62 53.10 55387.85 88888.00 2007-06-14 19:20:00.000 165 12317.58 53.12 55387.82 88888.00 2007-06-14 19:20:00.125 165 12317.58 53.15 55387.85 88888.00 2007-06-14 19:20:00.250 165 12317.65 53.10 55387.85 88888.00 2007-06-14 19:20:00.375 165 12317.70 53.12 55387.85 88888.00 2007-06-14 19:20:00.500 165 12317.62 53.10 55387.80 88888.00 2007-06-14 19:20:00.625 165 12317.65 53.02 55387.82 88888.00 2007-06-14 19:20:00.750 165 12317.70 53.05 55387.80 88888.00 2007-06-14 19:20:00.875 165 12317.67 53.10 55387.78 88888.00 2007-06-14 19:20:01.000 165 12317.70 53.12 55387.82 88888.00 2007-06-14 19:20:01.125 165 12317.70 53.12 55387.82 88888.00 2007-06-14 19:20:01.250 165 12317.67 53.05 55387.82 88888.00 2007-06-14 19:20:01.375 165 12317.73 53.12 55387.80 88888.00 2007-06-14 19:20:01.500 165 12317.73 53.15 55387.80 88888.00 2007-06-14 19:20:01.625 165 12317.77 53.15 55387.82 88888.00 2007-06-14 19:20:01.750 165 12317.88 53.15 55387.82 88888.00 2007-06-14 19:20:01.875 165 12317.90 53.15 55387.82 88888.00 2007-06-14 19:20:02.000 165 12317.92 53.10 55387.80 88888.00 2007-06-14 19:20:02.125 165 12317.92 53.12 55387.80 88888.00 2007-06-14 19:20:02.250 165 12317.77 53.15 55387.82 88888.00 2007-06-14 19:20:02.375 165 12317.83 53.15 55387.82 88888.00 2007-06-14 19:20:02.500 165 12317.88 53.17 55387.80 88888.00 2007-06-14 19:20:02.625 165 12317.83 53.17 55387.80 88888.00 2007-06-14 19:20:02.750 165 12317.80 53.10 55387.78 88888.00 2007-06-14 19:20:02.875 165 12317.80 53.05 55387.75 88888.00 2007-06-14 19:20:03.000 165 12317.83 53.10 55387.78 88888.00 2007-06-14 19:20:03.125 165 12317.83 53.20 55387.80 88888.00 2007-06-14 19:20:03.250 165 12317.80 53.20 55387.85 88888.00 2007-06-14 19:20:03.375 165 12317.80 53.20 55387.82 88888.00 2007-06-14 19:20:03.500 165 12317.77 53.15 55387.80 88888.00 2007-06-14 19:20:03.625 165 12317.75 53.15 55387.75 88888.00 2007-06-14 19:20:03.750 165 12317.80 53.17 55387.75 88888.00 2007-06-14 19:20:03.875 165 12317.77 53.15 55387.75 88888.00 2007-06-14 19:20:04.000 165 12317.77 53.12 55387.75 88888.00 2007-06-14 19:20:04.125 165 12317.75 53.12 55387.78 88888.00 2007-06-14 19:20:04.250 165 12317.77 53.17 55387.82 88888.00 2007-06-14 19:20:04.375 165 12317.77 53.15 55387.82 88888.00 2007-06-14 19:20:04.500 165 12317.83 53.17 55387.78 88888.00 2007-06-14 19:20:04.625 165 12317.90 53.23 55387.80 88888.00 2007-06-14 19:20:04.750 165 12317.90 53.20 55387.80 88888.00 2007-06-14 19:20:04.875 165 12317.85 53.15 55387.78 88888.00 2007-06-14 19:20:05.000 165 12317.88 53.17 55387.80 88888.00 2007-06-14 19:20:05.125 165 12317.95 53.30 55387.85 88888.00 2007-06-14 19:20:05.250 165 12317.88 53.33 55387.88 88888.00 2007-06-14 19:20:05.375 165 12317.77 53.27 55387.82 88888.00 2007-06-14 19:20:05.500 165 12317.75 53.20 55387.82 88888.00 2007-06-14 19:20:05.625 165 12317.77 53.20 55387.82 88888.00 2007-06-14 19:20:05.750 165 12317.85 53.30 55387.82 88888.00 2007-06-14 19:20:05.875 165 12317.83 53.25 55387.82 88888.00 2007-06-14 19:20:06.000 165 12317.75 53.17 55387.82 88888.00 2007-06-14 19:20:06.125 165 12317.75 53.23 55387.82 88888.00 2007-06-14 19:20:06.250 165 12317.80 53.27 55387.85 88888.00 2007-06-14 19:20:06.375 165 12317.83 53.30 55387.88 88888.00 2007-06-14 19:20:06.500 165 12317.80 53.33 55387.88 88888.00 2007-06-14 19:20:06.625 165 12317.83 53.33 55387.88 88888.00 2007-06-14 19:20:06.750 165 12317.85 53.33 55387.85 88888.00 2007-06-14 19:20:06.875 165 12317.88 53.33 55387.85 88888.00 2007-06-14 19:20:07.000 165 12317.90 53.27 55387.85 88888.00 2007-06-14 19:20:07.125 165 12317.88 53.27 55387.80 88888.00 2007-06-14 19:20:07.250 165 12317.85 53.30 55387.88 88888.00 2007-06-14 19:20:07.375 165 12317.85 53.27 55387.85 88888.00 2007-06-14 19:20:07.500 165 12317.83 53.30 55387.88 88888.00 2007-06-14 19:20:07.625 165 12317.88 53.35 55387.88 88888.00 2007-06-14 19:20:07.750 165 12317.80 53.25 55387.80 88888.00 2007-06-14 19:20:07.875 165 12317.85 53.23 55387.82 88888.00 2007-06-14 19:20:08.000 165 12317.98 53.23 55387.85 88888.00 2007-06-14 19:20:08.125 165 12318.00 53.25 55387.88 88888.00 2007-06-14 19:20:08.250 165 12317.95 53.23 55387.90 88888.00 2007-06-14 19:20:08.375 165 12317.92 53.25 55387.88 88888.00 2007-06-14 19:20:08.500 165 12317.90 53.25 55387.90 88888.00 2007-06-14 19:20:08.625 165 12317.95 53.25 55387.90 88888.00 2007-06-14 19:20:08.750 165 12318.02 53.30 55387.90 88888.00 2007-06-14 19:20:08.875 165 12318.02 53.25 55387.90 88888.00 2007-06-14 19:20:09.000 165 12317.98 53.23 55387.85 88888.00 2007-06-14 19:20:09.125 165 12317.92 53.27 55387.90 88888.00 2007-06-14 19:20:09.250 165 12317.92 53.27 55387.93 88888.00 2007-06-14 19:20:09.375 165 12317.98 53.23 55387.93 88888.00 2007-06-14 19:20:09.500 165 12317.92 53.20 55387.90 88888.00 2007-06-14 19:20:09.625 165 12318.00 53.25 55387.90 88888.00 2007-06-14 19:20:09.750 165 12318.02 53.25 55387.90 88888.00 2007-06-14 19:20:09.875 165 12318.08 53.30 55387.90 88888.00 2007-06-14 19:20:10.000 165 12318.15 53.30 55387.88 88888.00 2007-06-14 19:20:10.125 165 12318.17 53.30 55387.90 88888.00 2007-06-14 19:20:10.250 165 12318.15 53.30 55387.93 88888.00 2007-06-14 19:20:10.375 165 12318.15 53.27 55387.90 88888.00 2007-06-14 19:20:10.500 165 12318.17 53.30 55387.93 88888.00 2007-06-14 19:20:10.625 165 12318.12 53.25 55387.90 88888.00 2007-06-14 19:20:10.750 165 12318.15 53.27 55387.88 88888.00 2007-06-14 19:20:10.875 165 12318.20 53.27 55387.93 88888.00 2007-06-14 19:20:11.000 165 12318.15 53.17 55387.88 88888.00 2007-06-14 19:20:11.125 165 12318.10 53.20 55387.90 88888.00 2007-06-14 19:20:11.250 165 12318.08 53.17 55387.90 88888.00 2007-06-14 19:20:11.375 165 12318.10 53.17 55387.88 88888.00 2007-06-14 19:20:11.500 165 12318.10 53.12 55387.88 88888.00 2007-06-14 19:20:11.625 165 12318.10 53.15 55387.85 88888.00 2007-06-14 19:20:11.750 165 12318.08 53.17 55387.85 88888.00 2007-06-14 19:20:11.875 165 12318.10 53.23 55387.88 88888.00 2007-06-14 19:20:12.000 165 12318.23 53.23 55387.90 88888.00 2007-06-14 19:20:12.125 165 12318.20 53.17 55387.85 88888.00 2007-06-14 19:20:12.250 165 12318.15 53.12 55387.82 88888.00 2007-06-14 19:20:12.375 165 12318.17 53.20 55387.85 88888.00 2007-06-14 19:20:12.500 165 12318.20 53.23 55387.88 88888.00 2007-06-14 19:20:12.625 165 12318.20 53.23 55387.85 88888.00 2007-06-14 19:20:12.750 165 12318.23 53.25 55387.85 88888.00 2007-06-14 19:20:12.875 165 12318.23 53.25 55387.85 88888.00 2007-06-14 19:20:13.000 165 12318.20 53.15 55387.82 88888.00 2007-06-14 19:20:13.125 165 12318.20 53.17 55387.85 88888.00 2007-06-14 19:20:13.250 165 12318.15 53.15 55387.88 88888.00 2007-06-14 19:20:13.375 165 12318.12 53.15 55387.88 88888.00 2007-06-14 19:20:13.500 165 12318.17 53.17 55387.88 88888.00 2007-06-14 19:20:13.625 165 12318.33 53.20 55387.88 88888.00 2007-06-14 19:20:13.750 165 12318.35 53.17 55387.88 88888.00 2007-06-14 19:20:13.875 165 12318.35 53.20 55387.85 88888.00 2007-06-14 19:20:14.000 165 12318.35 53.23 55387.88 88888.00 2007-06-14 19:20:14.125 165 12318.33 53.25 55387.85 88888.00 2007-06-14 19:20:14.250 165 12318.30 53.17 55387.85 88888.00 2007-06-14 19:20:14.375 165 12318.35 53.23 55387.88 88888.00 2007-06-14 19:20:14.500 165 12318.38 53.20 55387.85 88888.00 2007-06-14 19:20:14.625 165 12318.40 53.20 55387.88 88888.00 2007-06-14 19:20:14.750 165 12318.40 53.25 55387.88 88888.00 2007-06-14 19:20:14.875 165 12318.35 53.23 55387.85 88888.00 2007-06-14 19:20:15.000 165 12318.38 53.20 55387.88 88888.00 2007-06-14 19:20:15.125 165 12318.38 53.20 55387.90 88888.00 2007-06-14 19:20:15.250 165 12318.30 53.15 55387.88 88888.00 2007-06-14 19:20:15.375 165 12318.38 53.17 55387.88 88888.00 2007-06-14 19:20:15.500 165 12318.42 53.20 55387.88 88888.00 2007-06-14 19:20:15.625 165 12318.42 53.15 55387.88 88888.00 2007-06-14 19:20:15.750 165 12318.35 53.08 55387.88 88888.00 2007-06-14 19:20:15.875 165 12318.38 53.10 55387.88 88888.00 2007-06-14 19:20:16.000 165 12318.40 53.12 55387.88 88888.00 2007-06-14 19:20:16.125 165 12318.42 53.15 55387.88 88888.00 2007-06-14 19:20:16.250 165 12318.35 53.15 55387.90 88888.00 2007-06-14 19:20:16.375 165 12318.35 53.15 55387.93 88888.00 2007-06-14 19:20:16.500 165 12318.38 53.12 55387.93 88888.00 2007-06-14 19:20:16.625 165 12318.38 53.10 55387.90 88888.00 2007-06-14 19:20:16.750 165 12318.40 53.12 55387.93 88888.00 2007-06-14 19:20:16.875 165 12318.45 53.15 55387.93 88888.00 2007-06-14 19:20:17.000 165 12318.40 53.12 55387.88 88888.00 2007-06-14 19:20:17.125 165 12318.33 53.12 55387.90 88888.00 2007-06-14 19:20:17.250 165 12318.35 53.12 55387.90 88888.00 2007-06-14 19:20:17.375 165 12318.45 53.20 55387.95 88888.00 2007-06-14 19:20:17.500 165 12318.48 53.17 55387.93 88888.00 2007-06-14 19:20:17.625 165 12318.48 53.15 55387.95 88888.00 2007-06-14 19:20:17.750 165 12318.42 53.12 55387.93 88888.00 2007-06-14 19:20:17.875 165 12318.38 53.12 55387.93 88888.00 2007-06-14 19:20:18.000 165 12318.35 53.10 55387.93 88888.00 2007-06-14 19:20:18.125 165 12318.42 53.12 55387.93 88888.00 2007-06-14 19:20:18.250 165 12318.38 53.08 55387.90 88888.00 2007-06-14 19:20:18.375 165 12318.42 53.12 55387.93 88888.00 2007-06-14 19:20:18.500 165 12318.48 53.12 55387.93 88888.00 2007-06-14 19:20:18.625 165 12318.52 53.12 55387.95 88888.00 2007-06-14 19:20:18.750 165 12318.55 53.12 55387.93 88888.00 2007-06-14 19:20:18.875 165 12318.50 53.10 55387.93 88888.00 2007-06-14 19:20:19.000 165 12318.50 53.08 55387.95 88888.00 2007-06-14 19:20:19.125 165 12318.50 53.05 55387.97 88888.00 2007-06-14 19:20:19.250 165 12318.52 52.98 55387.95 88888.00 2007-06-14 19:20:19.375 165 12318.52 53.00 55387.93 88888.00 2007-06-14 19:20:19.500 165 12318.58 53.08 55387.97 88888.00 2007-06-14 19:20:19.625 165 12318.62 53.08 55388.00 88888.00 2007-06-14 19:20:19.750 165 12318.60 53.02 55387.95 88888.00 2007-06-14 19:20:19.875 165 12318.58 52.98 55387.93 88888.00 2007-06-14 19:20:20.000 165 12318.60 52.95 55387.90 88888.00 2007-06-14 19:20:20.125 165 12318.60 53.00 55387.93 88888.00 2007-06-14 19:20:20.250 165 12318.55 53.00 55387.95 88888.00 2007-06-14 19:20:20.375 165 12318.58 53.00 55387.90 88888.00 2007-06-14 19:20:20.500 165 12318.58 52.95 55387.90 88888.00 2007-06-14 19:20:20.625 165 12318.50 52.90 55387.90 88888.00 2007-06-14 19:20:20.750 165 12318.45 52.92 55387.93 88888.00 2007-06-14 19:20:20.875 165 12318.48 52.98 55387.95 88888.00 2007-06-14 19:20:21.000 165 12318.55 53.00 55387.97 88888.00 2007-06-14 19:20:21.125 165 12318.52 52.92 55387.95 88888.00 2007-06-14 19:20:21.250 165 12318.48 52.90 55387.95 88888.00 2007-06-14 19:20:21.375 165 12318.50 52.88 55387.95 88888.00 2007-06-14 19:20:21.500 165 12318.55 52.90 55387.95 88888.00 2007-06-14 19:20:21.625 165 12318.58 52.90 55387.95 88888.00 2007-06-14 19:20:21.750 165 12318.58 52.92 55387.93 88888.00 2007-06-14 19:20:21.875 165 12318.62 52.92 55387.93 88888.00 2007-06-14 19:20:22.000 165 12318.67 52.90 55387.95 88888.00 2007-06-14 19:20:22.125 165 12318.65 52.83 55387.95 88888.00 2007-06-14 19:20:22.250 165 12318.67 52.85 55387.95 88888.00 2007-06-14 19:20:22.375 165 12318.77 52.90 55387.95 88888.00 2007-06-14 19:20:22.500 165 12318.75 52.92 55387.97 88888.00 2007-06-14 19:20:22.625 165 12318.62 52.88 55387.95 88888.00 2007-06-14 19:20:22.750 165 12318.60 52.88 55387.95 88888.00 2007-06-14 19:20:22.875 165 12318.65 52.88 55387.95 88888.00 2007-06-14 19:20:23.000 165 12318.65 52.80 55387.93 88888.00 2007-06-14 19:20:23.125 165 12318.65 52.77 55387.93 88888.00 2007-06-14 19:20:23.250 165 12318.62 52.75 55387.97 88888.00 2007-06-14 19:20:23.375 165 12318.65 52.77 55387.97 88888.00 2007-06-14 19:20:23.500 165 12318.67 52.80 55387.97 88888.00 2007-06-14 19:20:23.625 165 12318.70 52.77 55387.97 88888.00 2007-06-14 19:20:23.750 165 12318.65 52.70 55387.95 88888.00 2007-06-14 19:20:23.875 165 12318.62 52.70 55387.97 88888.00 2007-06-14 19:20:24.000 165 12318.73 52.73 55388.00 88888.00 2007-06-14 19:20:24.125 165 12318.77 52.73 55388.00 88888.00 2007-06-14 19:20:24.250 165 12318.73 52.73 55387.97 88888.00 2007-06-14 19:20:24.375 165 12318.65 52.70 55387.95 88888.00 2007-06-14 19:20:24.500 165 12318.60 52.70 55387.97 88888.00 2007-06-14 19:20:24.625 165 12318.62 52.73 55388.00 88888.00 2007-06-14 19:20:24.750 165 12318.65 52.67 55388.00 88888.00 2007-06-14 19:20:24.875 165 12318.67 52.67 55388.00 88888.00 2007-06-14 19:20:25.000 165 12318.67 52.67 55387.95 88888.00 2007-06-14 19:20:25.125 165 12318.67 52.67 55387.97 88888.00 2007-06-14 19:20:25.250 165 12318.67 52.67 55387.97 88888.00 2007-06-14 19:20:25.375 165 12318.73 52.67 55387.95 88888.00 2007-06-14 19:20:25.500 165 12318.70 52.67 55387.95 88888.00 2007-06-14 19:20:25.625 165 12318.67 52.62 55387.97 88888.00 2007-06-14 19:20:25.750 165 12318.67 52.60 55387.97 88888.00 2007-06-14 19:20:25.875 165 12318.73 52.62 55388.00 88888.00 2007-06-14 19:20:26.000 165 12318.73 52.67 55387.97 88888.00 2007-06-14 19:20:26.125 165 12318.77 52.67 55388.00 88888.00 2007-06-14 19:20:26.250 165 12318.73 52.58 55387.97 88888.00 2007-06-14 19:20:26.375 165 12318.67 52.58 55387.95 88888.00 2007-06-14 19:20:26.500 165 12318.70 52.60 55387.95 88888.00 2007-06-14 19:20:26.625 165 12318.75 52.60 55387.97 88888.00 2007-06-14 19:20:26.750 165 12318.80 52.60 55387.97 88888.00 2007-06-14 19:20:26.875 165 12318.88 52.55 55387.97 88888.00 2007-06-14 19:20:27.000 165 12318.90 52.55 55387.95 88888.00 2007-06-14 19:20:27.125 165 12318.90 52.58 55387.97 88888.00 2007-06-14 19:20:27.250 165 12318.88 52.52 55387.97 88888.00 2007-06-14 19:20:27.375 165 12318.85 52.52 55387.97 88888.00 2007-06-14 19:20:27.500 165 12318.80 52.52 55387.95 88888.00 2007-06-14 19:20:27.625 165 12318.83 52.55 55388.00 88888.00 2007-06-14 19:20:27.750 165 12318.85 52.55 55387.97 88888.00 2007-06-14 19:20:27.875 165 12318.88 52.52 55388.00 88888.00 2007-06-14 19:20:28.000 165 12318.90 52.50 55388.00 88888.00 2007-06-14 19:20:28.125 165 12318.92 52.50 55387.97 88888.00 2007-06-14 19:20:28.250 165 12318.90 52.52 55388.00 88888.00 2007-06-14 19:20:28.375 165 12318.95 52.52 55388.03 88888.00 2007-06-14 19:20:28.500 165 12319.02 52.50 55388.03 88888.00 2007-06-14 19:20:28.625 165 12318.98 52.45 55388.00 88888.00 2007-06-14 19:20:28.750 165 12318.95 52.45 55388.03 88888.00 2007-06-14 19:20:28.875 165 12318.98 52.45 55388.03 88888.00 2007-06-14 19:20:29.000 165 12318.92 52.45 55388.00 88888.00 2007-06-14 19:20:29.125 165 12318.92 52.48 55388.03 88888.00 2007-06-14 19:20:29.250 165 12318.90 52.45 55388.03 88888.00 2007-06-14 19:20:29.375 165 12318.95 52.48 55388.00 88888.00 2007-06-14 19:20:29.500 165 12318.95 52.50 55388.00 88888.00 2007-06-14 19:20:29.625 165 12318.92 52.45 55388.00 88888.00 2007-06-14 19:20:29.750 165 12318.95 52.50 55388.03 88888.00 2007-06-14 19:20:29.875 165 12319.00 52.52 55388.05 88888.00 2007-06-14 19:20:30.000 165 12318.92 52.45 55388.00 88888.00 2007-06-14 19:20:30.125 165 12318.92 52.38 55388.00 88888.00 2007-06-14 19:20:30.250 165 12318.90 52.38 55388.00 88888.00 2007-06-14 19:20:30.375 165 12318.95 52.40 55388.03 88888.00 2007-06-14 19:20:30.500 165 12319.05 52.45 55388.05 88888.00 2007-06-14 19:20:30.625 165 12319.05 52.40 55388.07 88888.00 2007-06-14 19:20:30.750 165 12319.00 52.38 55388.03 88888.00 2007-06-14 19:20:30.875 165 12318.90 52.35 55388.05 88888.00 2007-06-14 19:20:31.000 165 12318.95 52.35 55388.05 88888.00 2007-06-14 19:20:31.125 165 12319.00 52.35 55388.07 88888.00 2007-06-14 19:20:31.250 165 12318.90 52.35 55388.05 88888.00 2007-06-14 19:20:31.375 165 12318.83 52.33 55388.05 88888.00 2007-06-14 19:20:31.500 165 12318.90 52.35 55388.03 88888.00 2007-06-14 19:20:31.625 165 12318.92 52.33 55388.05 88888.00 2007-06-14 19:20:31.750 165 12318.95 52.33 55388.05 88888.00 2007-06-14 19:20:31.875 165 12318.95 52.30 55388.00 88888.00 2007-06-14 19:20:32.000 165 12319.02 52.25 55388.03 88888.00 2007-06-14 19:20:32.125 165 12319.05 52.25 55388.03 88888.00 2007-06-14 19:20:32.250 165 12319.05 52.27 55388.03 88888.00 2007-06-14 19:20:32.375 165 12319.10 52.30 55388.05 88888.00 2007-06-14 19:20:32.500 165 12319.02 52.25 55388.03 88888.00 2007-06-14 19:20:32.625 165 12318.98 52.23 55388.00 88888.00 2007-06-14 19:20:32.750 165 12318.95 52.23 55388.03 88888.00 2007-06-14 19:20:32.875 165 12318.92 52.20 55388.03 88888.00 2007-06-14 19:20:33.000 165 12318.88 52.23 55388.00 88888.00 2007-06-14 19:20:33.125 165 12318.85 52.23 55388.03 88888.00 2007-06-14 19:20:33.250 165 12318.85 52.27 55388.05 88888.00 2007-06-14 19:20:33.375 165 12318.90 52.25 55388.03 88888.00 2007-06-14 19:20:33.500 165 12319.00 52.23 55388.03 88888.00 2007-06-14 19:20:33.625 165 12319.05 52.17 55388.05 88888.00 2007-06-14 19:20:33.750 165 12319.05 52.12 55388.03 88888.00 2007-06-14 19:20:33.875 165 12319.05 52.17 55388.00 88888.00 2007-06-14 19:20:34.000 165 12319.12 52.23 55388.03 88888.00 2007-06-14 19:20:34.125 165 12319.12 52.23 55388.05 88888.00 2007-06-14 19:20:34.250 165 12319.12 52.15 55388.03 88888.00 2007-06-14 19:20:34.375 165 12319.20 52.15 55388.03 88888.00 2007-06-14 19:20:34.500 165 12319.17 52.17 55388.07 88888.00 2007-06-14 19:20:34.625 165 12319.15 52.12 55388.10 88888.00 2007-06-14 19:20:34.750 165 12319.17 52.15 55388.07 88888.00 2007-06-14 19:20:34.875 165 12319.25 52.15 55388.07 88888.00 2007-06-14 19:20:35.000 165 12319.27 52.10 55388.07 88888.00 2007-06-14 19:20:35.125 165 12319.20 52.05 55388.05 88888.00 2007-06-14 19:20:35.250 165 12319.10 52.05 55388.07 88888.00 2007-06-14 19:20:35.375 165 12319.20 52.17 55388.10 88888.00 2007-06-14 19:20:35.500 165 12319.25 52.17 55388.10 88888.00 2007-06-14 19:20:35.625 165 12319.23 52.10 55388.05 88888.00 2007-06-14 19:20:35.750 165 12319.20 52.02 55388.00 88888.00 2007-06-14 19:20:35.875 165 12319.15 52.05 55388.05 88888.00 2007-06-14 19:20:36.000 165 12319.12 52.05 55388.05 88888.00 2007-06-14 19:20:36.125 165 12319.15 52.05 55388.05 88888.00 2007-06-14 19:20:36.250 165 12319.17 52.02 55388.05 88888.00 2007-06-14 19:20:36.375 165 12319.25 52.05 55388.05 88888.00 2007-06-14 19:20:36.500 165 12319.27 52.05 55388.07 88888.00 2007-06-14 19:20:36.625 165 12319.23 52.02 55388.07 88888.00 2007-06-14 19:20:36.750 165 12319.27 52.02 55388.10 88888.00 2007-06-14 19:20:36.875 165 12319.33 52.00 55388.07 88888.00 2007-06-14 19:20:37.000 165 12319.30 52.05 55388.10 88888.00 2007-06-14 19:20:37.125 165 12319.33 52.12 55388.12 88888.00 2007-06-14 19:20:37.250 165 12319.33 52.08 55388.12 88888.00 2007-06-14 19:20:37.375 165 12319.38 52.02 55388.07 88888.00 2007-06-14 19:20:37.500 165 12319.35 52.00 55388.07 88888.00 2007-06-14 19:20:37.625 165 12319.27 51.98 55388.07 88888.00 2007-06-14 19:20:37.750 165 12319.30 52.00 55388.12 88888.00 2007-06-14 19:20:37.875 165 12319.33 52.00 55388.15 88888.00 2007-06-14 19:20:38.000 165 12319.30 51.95 55388.10 88888.00 2007-06-14 19:20:38.125 165 12319.33 51.95 55388.05 88888.00 2007-06-14 19:20:38.250 165 12319.25 51.92 55388.05 88888.00 2007-06-14 19:20:38.375 165 12319.27 51.95 55388.07 88888.00 2007-06-14 19:20:38.500 165 12319.27 51.98 55388.12 88888.00 2007-06-14 19:20:38.625 165 12319.30 52.00 55388.10 88888.00 2007-06-14 19:20:38.750 165 12319.38 51.98 55388.12 88888.00 2007-06-14 19:20:38.875 165 12319.38 51.90 55388.10 88888.00 2007-06-14 19:20:39.000 165 12319.35 51.85 55388.12 88888.00 2007-06-14 19:20:39.125 165 12319.38 51.92 55388.18 88888.00 2007-06-14 19:20:39.250 165 12319.40 51.90 55388.15 88888.00 2007-06-14 19:20:39.375 165 12319.38 51.88 55388.15 88888.00 2007-06-14 19:20:39.500 165 12319.35 51.85 55388.18 88888.00 2007-06-14 19:20:39.625 165 12319.33 51.92 55388.18 88888.00 2007-06-14 19:20:39.750 165 12319.23 51.88 55388.15 88888.00 2007-06-14 19:20:39.875 165 12319.12 51.83 55388.18 88888.00 2007-06-14 19:20:40.000 165 12319.20 51.88 55388.18 88888.00 2007-06-14 19:20:40.125 165 12319.23 51.85 55388.15 88888.00 2007-06-14 19:20:40.250 165 12319.20 51.83 55388.15 88888.00 2007-06-14 19:20:40.375 165 12319.23 51.83 55388.15 88888.00 2007-06-14 19:20:40.500 165 12319.25 51.80 55388.15 88888.00 2007-06-14 19:20:40.625 165 12319.23 51.77 55388.15 88888.00 2007-06-14 19:20:40.750 165 12319.23 51.80 55388.18 88888.00 2007-06-14 19:20:40.875 165 12319.12 51.77 55388.15 88888.00 2007-06-14 19:20:41.000 165 12319.12 51.77 55388.18 88888.00 2007-06-14 19:20:41.125 165 12319.20 51.77 55388.20 88888.00 2007-06-14 19:20:41.250 165 12319.15 51.73 55388.20 88888.00 2007-06-14 19:20:41.375 165 12319.15 51.73 55388.20 88888.00 2007-06-14 19:20:41.500 165 12319.12 51.73 55388.22 88888.00 2007-06-14 19:20:41.625 165 12319.12 51.70 55388.20 88888.00 2007-06-14 19:20:41.750 165 12319.17 51.73 55388.18 88888.00 2007-06-14 19:20:41.875 165 12319.25 51.77 55388.20 88888.00 2007-06-14 19:20:42.000 165 12319.23 51.77 55388.15 88888.00 2007-06-14 19:20:42.125 165 12319.23 51.75 55388.20 88888.00 2007-06-14 19:20:42.250 165 12319.23 51.70 55388.20 88888.00 2007-06-14 19:20:42.375 165 12319.17 51.70 55388.20 88888.00 2007-06-14 19:20:42.500 165 12319.17 51.73 55388.20 88888.00 2007-06-14 19:20:42.625 165 12319.12 51.65 55388.18 88888.00 2007-06-14 19:20:42.750 165 12319.05 51.62 55388.20 88888.00 2007-06-14 19:20:42.875 165 12319.05 51.70 55388.22 88888.00 2007-06-14 19:20:43.000 165 12319.08 51.70 55388.25 88888.00 2007-06-14 19:20:43.125 165 12319.05 51.65 55388.22 88888.00 2007-06-14 19:20:43.250 165 12318.95 51.62 55388.22 88888.00 2007-06-14 19:20:43.375 165 12318.95 51.65 55388.22 88888.00 2007-06-14 19:20:43.500 165 12319.00 51.65 55388.25 88888.00 2007-06-14 19:20:43.625 165 12319.05 51.65 55388.25 88888.00 2007-06-14 19:20:43.750 165 12319.00 51.62 55388.25 88888.00 2007-06-14 19:20:43.875 165 12318.98 51.60 55388.25 88888.00 2007-06-14 19:20:44.000 165 12318.98 51.62 55388.25 88888.00 2007-06-14 19:20:44.125 165 12319.05 51.60 55388.25 88888.00 2007-06-14 19:20:44.250 165 12319.05 51.55 55388.25 88888.00 2007-06-14 19:20:44.375 165 12319.00 51.58 55388.28 88888.00 2007-06-14 19:20:44.500 165 12318.90 51.60 55388.32 88888.00 2007-06-14 19:20:44.625 165 12318.88 51.55 55388.30 88888.00 2007-06-14 19:20:44.750 165 12318.85 51.52 55388.28 88888.00 2007-06-14 19:20:44.875 165 12318.85 51.50 55388.28 88888.00 2007-06-14 19:20:45.000 165 12318.90 51.52 55388.25 88888.00 2007-06-14 19:20:45.125 165 12318.90 51.50 55388.25 88888.00 2007-06-14 19:20:45.250 165 12318.85 51.45 55388.28 88888.00 2007-06-14 19:20:45.375 165 12318.92 51.40 55388.22 88888.00 2007-06-14 19:20:45.500 165 12318.90 51.38 55388.25 88888.00 2007-06-14 19:20:45.625 165 12318.92 51.40 55388.28 88888.00 2007-06-14 19:20:45.750 165 12318.95 51.45 55388.30 88888.00 2007-06-14 19:20:45.875 165 12319.00 51.45 55388.38 88888.00 2007-06-14 19:20:46.000 165 12318.98 51.42 55388.35 88888.00 2007-06-14 19:20:46.125 165 12318.88 51.45 55388.32 88888.00 2007-06-14 19:20:46.250 165 12318.88 51.40 55388.35 88888.00 2007-06-14 19:20:46.375 165 12318.92 51.40 55388.35 88888.00 2007-06-14 19:20:46.500 165 12318.92 51.38 55388.38 88888.00 2007-06-14 19:20:46.625 165 12318.88 51.38 55388.35 88888.00 2007-06-14 19:20:46.750 165 12318.80 51.38 55388.30 88888.00 2007-06-14 19:20:46.875 165 12318.73 51.33 55388.28 88888.00 2007-06-14 19:20:47.000 165 12318.75 51.25 55388.32 88888.00 2007-06-14 19:20:47.125 165 12318.80 51.30 55388.38 88888.00 2007-06-14 19:20:47.250 165 12318.80 51.33 55388.38 88888.00 2007-06-14 19:20:47.375 165 12318.83 51.30 55388.35 88888.00 2007-06-14 19:20:47.500 165 12318.88 51.30 55388.38 88888.00 2007-06-14 19:20:47.625 165 12318.95 51.35 55388.43 88888.00 2007-06-14 19:20:47.750 165 12319.00 51.30 55388.43 88888.00 2007-06-14 19:20:47.875 165 12318.95 51.27 55388.40 88888.00 2007-06-14 19:20:48.000 165 12318.80 51.20 55388.40 88888.00 2007-06-14 19:20:48.125 165 12318.75 51.20 55388.43 88888.00 2007-06-14 19:20:48.250 165 12318.75 51.20 55388.40 88888.00 2007-06-14 19:20:48.375 165 12318.83 51.20 55388.40 88888.00 2007-06-14 19:20:48.500 165 12318.80 51.20 55388.40 88888.00 2007-06-14 19:20:48.625 165 12318.83 51.17 55388.40 88888.00 2007-06-14 19:20:48.750 165 12318.75 51.23 55388.45 88888.00 2007-06-14 19:20:48.875 165 12318.67 51.20 55388.40 88888.00 2007-06-14 19:20:49.000 165 12318.70 51.17 55388.40 88888.00 2007-06-14 19:20:49.125 165 12318.67 51.15 55388.40 88888.00 2007-06-14 19:20:49.250 165 12318.75 51.12 55388.43 88888.00 2007-06-14 19:20:49.375 165 12318.75 51.12 55388.43 88888.00 2007-06-14 19:20:49.500 165 12318.73 51.15 55388.45 88888.00 2007-06-14 19:20:49.625 165 12318.73 51.15 55388.40 88888.00 2007-06-14 19:20:49.750 165 12318.75 51.12 55388.43 88888.00 2007-06-14 19:20:49.875 165 12318.70 51.10 55388.43 88888.00 2007-06-14 19:20:50.000 165 12318.62 51.05 55388.43 88888.00 2007-06-14 19:20:50.125 165 12318.70 51.10 55388.45 88888.00 2007-06-14 19:20:50.250 165 12318.70 51.08 55388.47 88888.00 2007-06-14 19:20:50.375 165 12318.77 51.10 55388.47 88888.00 2007-06-14 19:20:50.500 165 12318.70 51.08 55388.45 88888.00 2007-06-14 19:20:50.625 165 12318.58 51.08 55388.45 88888.00 2007-06-14 19:20:50.750 165 12318.52 51.05 55388.43 88888.00 2007-06-14 19:20:50.875 165 12318.60 51.08 55388.47 88888.00 2007-06-14 19:20:51.000 165 12318.60 51.05 55388.47 88888.00 2007-06-14 19:20:51.125 165 12318.50 51.00 55388.50 88888.00 2007-06-14 19:20:51.250 165 12318.48 50.98 55388.47 88888.00 2007-06-14 19:20:51.375 165 12318.58 51.00 55388.47 88888.00 2007-06-14 19:20:51.500 165 12318.62 51.08 55388.47 88888.00 2007-06-14 19:20:51.625 165 12318.62 51.05 55388.45 88888.00 2007-06-14 19:20:51.750 165 12318.58 50.98 55388.47 88888.00 2007-06-14 19:20:51.875 165 12318.48 50.95 55388.47 88888.00 2007-06-14 19:20:52.000 165 12318.45 50.98 55388.47 88888.00 2007-06-14 19:20:52.125 165 12318.52 51.02 55388.50 88888.00 2007-06-14 19:20:52.250 165 12318.55 51.02 55388.47 88888.00 2007-06-14 19:20:52.375 165 12318.55 51.02 55388.50 88888.00 2007-06-14 19:20:52.500 165 12318.60 51.02 55388.55 88888.00 2007-06-14 19:20:52.625 165 12318.58 51.00 55388.55 88888.00 2007-06-14 19:20:52.750 165 12318.48 50.98 55388.55 88888.00 2007-06-14 19:20:52.875 165 12318.48 50.98 55388.53 88888.00 2007-06-14 19:20:53.000 165 12318.38 50.92 55388.53 88888.00 2007-06-14 19:20:53.125 165 12318.38 50.92 55388.57 88888.00 2007-06-14 19:20:53.250 165 12318.35 50.85 55388.55 88888.00 2007-06-14 19:20:53.375 165 12318.40 50.85 55388.55 88888.00 2007-06-14 19:20:53.500 165 12318.42 50.88 55388.53 88888.00 2007-06-14 19:20:53.625 165 12318.40 50.83 55388.53 88888.00 2007-06-14 19:20:53.750 165 12318.38 50.88 55388.55 88888.00 2007-06-14 19:20:53.875 165 12318.35 50.88 55388.53 88888.00 2007-06-14 19:20:54.000 165 12318.38 50.88 55388.53 88888.00 2007-06-14 19:20:54.125 165 12318.38 50.85 55388.57 88888.00 2007-06-14 19:20:54.250 165 12318.38 50.83 55388.55 88888.00 2007-06-14 19:20:54.375 165 12318.40 50.83 55388.55 88888.00 2007-06-14 19:20:54.500 165 12318.33 50.83 55388.57 88888.00 2007-06-14 19:20:54.625 165 12318.27 50.85 55388.57 88888.00 2007-06-14 19:20:54.750 165 12318.27 50.90 55388.57 88888.00 2007-06-14 19:20:54.875 165 12318.25 50.88 55388.60 88888.00 2007-06-14 19:20:55.000 165 12318.23 50.83 55388.57 88888.00 2007-06-14 19:20:55.125 165 12318.25 50.85 55388.60 88888.00 2007-06-14 19:20:55.250 165 12318.30 50.88 55388.57 88888.00 2007-06-14 19:20:55.375 165 12318.25 50.83 55388.55 88888.00 2007-06-14 19:20:55.500 165 12318.23 50.85 55388.60 88888.00 2007-06-14 19:20:55.625 165 12318.23 50.85 55388.62 88888.00 2007-06-14 19:20:55.750 165 12318.17 50.88 55388.62 88888.00 2007-06-14 19:20:55.875 165 12318.17 50.80 55388.60 88888.00 2007-06-14 19:20:56.000 165 12318.17 50.83 55388.57 88888.00 2007-06-14 19:20:56.125 165 12318.15 50.88 55388.60 88888.00 2007-06-14 19:20:56.250 165 12318.05 50.85 55388.57 88888.00 2007-06-14 19:20:56.375 165 12318.10 50.90 55388.62 88888.00 2007-06-14 19:20:56.500 165 12318.12 50.88 55388.60 88888.00 2007-06-14 19:20:56.625 165 12318.12 50.83 55388.60 88888.00 2007-06-14 19:20:56.750 165 12318.15 50.80 55388.57 88888.00 2007-06-14 19:20:56.875 165 12318.17 50.80 55388.62 88888.00 2007-06-14 19:20:57.000 165 12318.10 50.85 55388.62 88888.00 2007-06-14 19:20:57.125 165 12318.02 50.83 55388.65 88888.00 2007-06-14 19:20:57.250 165 12318.08 50.77 55388.65 88888.00 2007-06-14 19:20:57.375 165 12318.02 50.77 55388.62 88888.00 2007-06-14 19:20:57.500 165 12317.95 50.73 55388.65 88888.00 2007-06-14 19:20:57.625 165 12317.98 50.80 55388.65 88888.00 2007-06-14 19:20:57.750 165 12318.02 50.88 55388.70 88888.00 2007-06-14 19:20:57.875 165 12317.98 50.85 55388.68 88888.00 2007-06-14 19:20:58.000 165 12317.95 50.83 55388.65 88888.00 2007-06-14 19:20:58.125 165 12317.90 50.80 55388.70 88888.00 2007-06-14 19:20:58.250 165 12317.83 50.80 55388.68 88888.00 2007-06-14 19:20:58.375 165 12317.92 50.83 55388.65 88888.00 2007-06-14 19:20:58.500 165 12317.95 50.83 55388.65 88888.00 2007-06-14 19:20:58.625 165 12317.98 50.83 55388.68 88888.00 2007-06-14 19:20:58.750 165 12317.92 50.80 55388.68 88888.00 2007-06-14 19:20:58.875 165 12317.88 50.80 55388.68 88888.00 2007-06-14 19:20:59.000 165 12317.95 50.85 55388.65 88888.00 2007-06-14 19:20:59.125 165 12317.98 50.83 55388.68 88888.00 2007-06-14 19:20:59.250 165 12317.95 50.88 55388.68 88888.00 2007-06-14 19:20:59.375 165 12317.85 50.85 55388.65 88888.00 2007-06-14 19:20:59.500 165 12317.77 50.85 55388.65 88888.00 2007-06-14 19:20:59.625 165 12317.83 50.85 55388.65 88888.00 2007-06-14 19:20:59.750 165 12317.92 50.88 55388.68 88888.00 2007-06-14 19:20:59.875 165 12317.90 50.90 55388.65 88888.00 2007-06-14 19:21:00.000 165 12317.90 50.85 55388.65 88888.00 2007-06-14 19:21:00.125 165 12317.92 50.88 55388.70 88888.00 2007-06-14 19:21:00.250 165 12317.90 50.88 55388.68 88888.00 2007-06-14 19:21:00.375 165 12317.88 50.92 55388.68 88888.00 2007-06-14 19:21:00.500 165 12317.85 50.92 55388.70 88888.00 2007-06-14 19:21:00.625 165 12317.90 50.88 55388.68 88888.00 2007-06-14 19:21:00.750 165 12317.92 50.88 55388.70 88888.00 2007-06-14 19:21:00.875 165 12317.85 50.83 55388.68 88888.00 2007-06-14 19:21:01.000 165 12317.88 50.83 55388.62 88888.00 2007-06-14 19:21:01.125 165 12317.83 50.80 55388.65 88888.00 2007-06-14 19:21:01.250 165 12317.75 50.88 55388.72 88888.00 2007-06-14 19:21:01.375 165 12317.75 50.88 55388.70 88888.00 2007-06-14 19:21:01.500 165 12317.73 50.92 55388.70 88888.00 2007-06-14 19:21:01.625 165 12317.73 50.95 55388.72 88888.00 2007-06-14 19:21:01.750 165 12317.67 50.95 55388.75 88888.00 2007-06-14 19:21:01.875 165 12317.75 51.00 55388.78 88888.00 2007-06-14 19:21:02.000 165 12317.75 51.00 55388.75 88888.00 2007-06-14 19:21:02.125 165 12317.70 50.98 55388.72 88888.00 2007-06-14 19:21:02.250 165 12317.65 50.95 55388.75 88888.00 2007-06-14 19:21:02.375 165 12317.67 50.90 55388.72 88888.00 2007-06-14 19:21:02.500 165 12317.60 50.83 55388.68 88888.00 2007-06-14 19:21:02.625 165 12317.58 50.95 55388.70 88888.00 2007-06-14 19:21:02.750 165 12317.60 51.05 55388.75 88888.00 2007-06-14 19:21:02.875 165 12317.67 51.00 55388.75 88888.00 2007-06-14 19:21:03.000 165 12317.73 50.92 55388.72 88888.00 2007-06-14 19:21:03.125 165 12317.73 50.95 55388.72 88888.00 2007-06-14 19:21:03.250 165 12317.77 51.00 55388.72 88888.00 2007-06-14 19:21:03.375 165 12317.80 50.98 55388.72 88888.00 2007-06-14 19:21:03.500 165 12317.73 50.90 55388.72 88888.00 2007-06-14 19:21:03.625 165 12317.67 50.95 55388.75 88888.00 2007-06-14 19:21:03.750 165 12317.70 51.00 55388.72 88888.00 2007-06-14 19:21:03.875 165 12317.65 51.02 55388.72 88888.00 2007-06-14 19:21:04.000 165 12317.60 51.00 55388.72 88888.00 2007-06-14 19:21:04.125 165 12317.55 51.00 55388.75 88888.00 2007-06-14 19:21:04.250 165 12317.55 51.00 55388.72 88888.00 2007-06-14 19:21:04.375 165 12317.60 51.05 55388.72 88888.00 2007-06-14 19:21:04.500 165 12317.62 51.02 55388.72 88888.00 2007-06-14 19:21:04.625 165 12317.58 51.02 55388.72 88888.00 2007-06-14 19:21:04.750 165 12317.52 51.02 55388.75 88888.00 2007-06-14 19:21:04.875 165 12317.50 51.05 55388.72 88888.00 2007-06-14 19:21:05.000 165 12317.55 51.05 55388.72 88888.00 2007-06-14 19:21:05.125 165 12317.52 51.02 55388.72 88888.00 2007-06-14 19:21:05.250 165 12317.45 51.02 55388.75 88888.00 2007-06-14 19:21:05.375 165 12317.48 51.12 55388.78 88888.00 2007-06-14 19:21:05.500 165 12317.48 51.10 55388.78 88888.00 2007-06-14 19:21:05.625 165 12317.52 51.10 55388.78 88888.00 2007-06-14 19:21:05.750 165 12317.55 51.12 55388.78 88888.00 2007-06-14 19:21:05.875 165 12317.50 51.05 55388.72 88888.00 2007-06-14 19:21:06.000 165 12317.40 51.02 55388.72 88888.00 2007-06-14 19:21:06.125 165 12317.42 51.10 55388.75 88888.00 2007-06-14 19:21:06.250 165 12317.45 51.08 55388.75 88888.00 2007-06-14 19:21:06.375 165 12317.42 51.08 55388.75 88888.00 2007-06-14 19:21:06.500 165 12317.35 51.10 55388.75 88888.00 2007-06-14 19:21:06.625 165 12317.35 51.12 55388.75 88888.00 2007-06-14 19:21:06.750 165 12317.38 51.08 55388.75 88888.00 2007-06-14 19:21:06.875 165 12317.40 51.05 55388.72 88888.00 2007-06-14 19:21:07.000 165 12317.38 51.05 55388.72 88888.00 2007-06-14 19:21:07.125 165 12317.33 51.02 55388.70 88888.00 2007-06-14 19:21:07.250 165 12317.30 51.08 55388.70 88888.00 2007-06-14 19:21:07.375 165 12317.25 51.15 55388.75 88888.00 2007-06-14 19:21:07.500 165 12317.20 51.12 55388.75 88888.00 2007-06-14 19:21:07.625 165 12317.27 51.10 55388.78 88888.00 2007-06-14 19:21:07.750 165 12317.33 51.12 55388.80 88888.00 2007-06-14 19:21:07.875 165 12317.25 51.15 55388.80 88888.00 2007-06-14 19:21:08.000 165 12317.25 51.12 55388.78 88888.00 2007-06-14 19:21:08.125 165 12317.25 51.08 55388.78 88888.00 2007-06-14 19:21:08.250 165 12317.23 51.12 55388.78 88888.00 2007-06-14 19:21:08.375 165 12317.27 51.17 55388.82 88888.00 2007-06-14 19:21:08.500 165 12317.20 51.17 55388.80 88888.00 2007-06-14 19:21:08.625 165 12317.10 51.12 55388.80 88888.00 2007-06-14 19:21:08.750 165 12317.15 51.10 55388.82 88888.00 2007-06-14 19:21:08.875 165 12317.15 51.12 55388.80 88888.00 2007-06-14 19:21:09.000 165 12317.20 51.15 55388.78 88888.00 2007-06-14 19:21:09.125 165 12317.20 51.17 55388.80 88888.00 2007-06-14 19:21:09.250 165 12317.12 51.12 55388.80 88888.00 2007-06-14 19:21:09.375 165 12316.98 51.12 55388.78 88888.00 2007-06-14 19:21:09.500 165 12316.92 51.12 55388.75 88888.00 2007-06-14 19:21:09.625 165 12316.98 51.17 55388.80 88888.00 2007-06-14 19:21:09.750 165 12317.02 51.23 55388.80 88888.00 2007-06-14 19:21:09.875 165 12317.05 51.23 55388.80 88888.00 2007-06-14 19:21:10.000 165 12317.12 51.23 55388.80 88888.00 2007-06-14 19:21:10.125 165 12317.10 51.20 55388.82 88888.00 2007-06-14 19:21:10.250 165 12317.00 51.20 55388.82 88888.00 2007-06-14 19:21:10.375 165 12317.02 51.20 55388.80 88888.00 2007-06-14 19:21:10.500 165 12317.02 51.23 55388.80 88888.00 2007-06-14 19:21:10.625 165 12316.98 51.25 55388.80 88888.00 2007-06-14 19:21:10.750 165 12316.92 51.25 55388.78 88888.00 2007-06-14 19:21:10.875 165 12316.95 51.27 55388.78 88888.00 2007-06-14 19:21:11.000 165 12316.92 51.27 55388.75 88888.00 2007-06-14 19:21:11.125 165 12316.92 51.25 55388.78 88888.00 2007-06-14 19:21:11.250 165 12316.98 51.27 55388.80 88888.00 2007-06-14 19:21:11.375 165 12317.02 51.27 55388.80 88888.00 2007-06-14 19:21:11.500 165 12316.98 51.30 55388.82 88888.00 2007-06-14 19:21:11.625 165 12316.95 51.38 55388.82 88888.00 2007-06-14 19:21:11.750 165 12316.92 51.35 55388.82 88888.00 2007-06-14 19:21:11.875 165 12317.00 51.35 55388.85 88888.00 2007-06-14 19:21:12.000 165 12317.05 51.38 55388.82 88888.00 2007-06-14 19:21:12.125 165 12316.95 51.33 55388.80 88888.00 2007-06-14 19:21:12.250 165 12316.92 51.30 55388.80 88888.00 2007-06-14 19:21:12.375 165 12316.98 51.30 55388.80 88888.00 2007-06-14 19:21:12.500 165 12317.00 51.35 55388.80 88888.00 2007-06-14 19:21:12.625 165 12317.05 51.38 55388.80 88888.00 2007-06-14 19:21:12.750 165 12317.02 51.38 55388.80 88888.00 2007-06-14 19:21:12.875 165 12316.88 51.30 55388.80 88888.00 2007-06-14 19:21:13.000 165 12316.80 51.30 55388.78 88888.00 2007-06-14 19:21:13.125 165 12316.90 51.35 55388.80 88888.00 2007-06-14 19:21:13.250 165 12316.98 51.35 55388.78 88888.00 2007-06-14 19:21:13.375 165 12317.00 51.35 55388.78 88888.00 2007-06-14 19:21:13.500 165 12316.90 51.40 55388.78 88888.00 2007-06-14 19:21:13.625 165 12316.83 51.35 55388.80 88888.00 2007-06-14 19:21:13.750 165 12316.75 51.35 55388.78 88888.00 2007-06-14 19:21:13.875 165 12316.83 51.42 55388.80 88888.00 2007-06-14 19:21:14.000 165 12316.90 51.45 55388.80 88888.00 2007-06-14 19:21:14.125 165 12316.92 51.42 55388.80 88888.00 2007-06-14 19:21:14.250 165 12316.83 51.42 55388.78 88888.00 2007-06-14 19:21:14.375 165 12316.83 51.42 55388.78 88888.00 2007-06-14 19:21:14.500 165 12316.77 51.48 55388.80 88888.00 2007-06-14 19:21:14.625 165 12316.73 51.48 55388.80 88888.00 2007-06-14 19:21:14.750 165 12316.75 51.40 55388.82 88888.00 2007-06-14 19:21:14.875 165 12316.83 51.40 55388.78 88888.00 2007-06-14 19:21:15.000 165 12316.90 51.50 55388.78 88888.00 2007-06-14 19:21:15.125 165 12316.88 51.52 55388.78 88888.00 2007-06-14 19:21:15.250 165 12316.77 51.48 55388.80 88888.00 2007-06-14 19:21:15.375 165 12316.73 51.50 55388.80 88888.00 2007-06-14 19:21:15.500 165 12316.80 51.52 55388.80 88888.00 2007-06-14 19:21:15.625 165 12316.75 51.52 55388.82 88888.00 2007-06-14 19:21:15.750 165 12316.60 51.45 55388.78 88888.00 2007-06-14 19:21:15.875 165 12316.67 51.48 55388.75 88888.00 2007-06-14 19:21:16.000 165 12316.77 51.52 55388.78 88888.00 2007-06-14 19:21:16.125 165 12316.80 51.58 55388.80 88888.00 2007-06-14 19:21:16.250 165 12316.80 51.58 55388.78 88888.00 2007-06-14 19:21:16.375 165 12316.80 51.58 55388.78 88888.00 2007-06-14 19:21:16.500 165 12316.77 51.50 55388.75 88888.00 2007-06-14 19:21:16.625 165 12316.73 51.48 55388.72 88888.00 2007-06-14 19:21:16.750 165 12316.77 51.50 55388.75 88888.00 2007-06-14 19:21:16.875 165 12316.80 51.55 55388.78 88888.00 2007-06-14 19:21:17.000 165 12316.83 51.60 55388.80 88888.00 2007-06-14 19:21:17.125 165 12316.85 51.58 55388.78 88888.00 2007-06-14 19:21:17.250 165 12316.77 51.55 55388.75 88888.00 2007-06-14 19:21:17.375 165 12316.77 51.62 55388.78 88888.00 2007-06-14 19:21:17.500 165 12316.83 51.65 55388.78 88888.00 2007-06-14 19:21:17.625 165 12316.88 51.65 55388.75 88888.00 2007-06-14 19:21:17.750 165 12316.90 51.65 55388.78 88888.00 2007-06-14 19:21:17.875 165 12316.85 51.62 55388.75 88888.00 2007-06-14 19:21:18.000 165 12316.88 51.58 55388.75 88888.00 2007-06-14 19:21:18.125 165 12316.90 51.60 55388.75 88888.00 2007-06-14 19:21:18.250 165 12316.98 51.60 55388.75 88888.00 2007-06-14 19:21:18.375 165 12317.00 51.65 55388.75 88888.00 2007-06-14 19:21:18.500 165 12316.95 51.62 55388.72 88888.00 2007-06-14 19:21:18.625 165 12316.90 51.65 55388.72 88888.00 2007-06-14 19:21:18.750 165 12316.95 51.70 55388.78 88888.00 2007-06-14 19:21:18.875 165 12316.95 51.70 55388.78 88888.00 2007-06-14 19:21:19.000 165 12316.90 51.70 55388.75 88888.00 2007-06-14 19:21:19.125 165 12316.95 51.67 55388.78 88888.00 2007-06-14 19:21:19.250 165 12316.95 51.67 55388.80 88888.00 2007-06-14 19:21:19.375 165 12316.90 51.70 55388.78 88888.00 2007-06-14 19:21:19.500 165 12316.88 51.70 55388.72 88888.00 2007-06-14 19:21:19.625 165 12316.88 51.77 55388.72 88888.00 2007-06-14 19:21:19.750 165 12316.90 51.77 55388.75 88888.00 2007-06-14 19:21:19.875 165 12316.98 51.75 55388.75 88888.00 2007-06-14 19:21:20.000 165 12316.95 51.75 55388.75 88888.00 2007-06-14 19:21:20.125 165 12316.88 51.73 55388.70 88888.00 2007-06-14 19:21:20.250 165 12316.88 51.73 55388.70 88888.00 2007-06-14 19:21:20.375 165 12316.98 51.80 55388.70 88888.00 2007-06-14 19:21:20.500 165 12317.02 51.83 55388.72 88888.00 2007-06-14 19:21:20.625 165 12317.08 51.83 55388.70 88888.00 2007-06-14 19:21:20.750 165 12317.02 51.80 55388.68 88888.00 2007-06-14 19:21:20.875 165 12316.98 51.75 55388.68 88888.00 2007-06-14 19:21:21.000 165 12317.02 51.73 55388.65 88888.00 2007-06-14 19:21:21.125 165 12317.02 51.77 55388.68 88888.00 2007-06-14 19:21:21.250 165 12317.02 51.85 55388.70 88888.00 2007-06-14 19:21:21.375 165 12317.08 51.90 55388.70 88888.00 2007-06-14 19:21:21.500 165 12317.05 51.88 55388.70 88888.00 2007-06-14 19:21:21.625 165 12316.92 51.85 55388.68 88888.00 2007-06-14 19:21:21.750 165 12316.98 51.92 55388.68 88888.00 2007-06-14 19:21:21.875 165 12317.02 51.95 55388.68 88888.00 2007-06-14 19:21:22.000 165 12317.00 51.88 55388.62 88888.00 2007-06-14 19:21:22.125 165 12317.08 51.85 55388.62 88888.00 2007-06-14 19:21:22.250 165 12317.12 51.88 55388.65 88888.00 2007-06-14 19:21:22.375 165 12317.10 51.88 55388.65 88888.00 2007-06-14 19:21:22.500 165 12317.05 51.90 55388.62 88888.00 2007-06-14 19:21:22.625 165 12317.02 51.88 55388.60 88888.00 2007-06-14 19:21:22.750 165 12317.00 51.90 55388.62 88888.00 2007-06-14 19:21:22.875 165 12317.10 51.98 55388.65 88888.00 2007-06-14 19:21:23.000 165 12317.17 51.98 55388.60 88888.00 2007-06-14 19:21:23.125 165 12317.10 51.95 55388.62 88888.00 2007-06-14 19:21:23.250 165 12317.02 51.95 55388.57 88888.00 2007-06-14 19:21:23.375 165 12317.08 51.95 55388.57 88888.00 2007-06-14 19:21:23.500 165 12317.12 51.95 55388.62 88888.00 2007-06-14 19:21:23.625 165 12317.10 51.95 55388.62 88888.00 2007-06-14 19:21:23.750 165 12317.10 51.98 55388.60 88888.00 2007-06-14 19:21:23.875 165 12317.15 51.98 55388.57 88888.00 2007-06-14 19:21:24.000 165 12317.02 51.92 55388.53 88888.00 2007-06-14 19:21:24.125 165 12316.98 51.95 55388.50 88888.00 2007-06-14 19:21:24.250 165 12317.05 51.98 55388.53 88888.00 2007-06-14 19:21:24.375 165 12317.08 51.92 55388.53 88888.00 2007-06-14 19:21:24.500 165 12317.00 51.90 55388.50 88888.00 2007-06-14 19:21:24.625 165 12317.05 52.00 55388.55 88888.00 2007-06-14 19:21:24.750 165 12317.08 52.08 55388.55 88888.00 2007-06-14 19:21:24.875 165 12316.95 52.05 55388.55 88888.00 2007-06-14 19:21:25.000 165 12316.90 52.00 55388.53 88888.00 2007-06-14 19:21:25.125 165 12317.05 52.00 55388.53 88888.00 2007-06-14 19:21:25.250 165 12317.10 52.05 55388.55 88888.00 2007-06-14 19:21:25.375 165 12317.00 52.02 55388.53 88888.00 2007-06-14 19:21:25.500 165 12316.92 51.98 55388.53 88888.00 2007-06-14 19:21:25.625 165 12316.98 52.00 55388.50 88888.00 2007-06-14 19:21:25.750 165 12317.08 52.05 55388.53 88888.00 2007-06-14 19:21:25.875 165 12317.15 52.08 55388.55 88888.00 2007-06-14 19:21:26.000 165 12317.12 52.00 55388.55 88888.00 2007-06-14 19:21:26.125 165 12317.00 52.00 55388.53 88888.00 2007-06-14 19:21:26.250 165 12316.92 52.00 55388.53 88888.00 2007-06-14 19:21:26.375 165 12316.95 52.05 55388.55 88888.00 2007-06-14 19:21:26.500 165 12316.95 52.05 55388.53 88888.00 2007-06-14 19:21:26.625 165 12316.95 52.05 55388.53 88888.00 2007-06-14 19:21:26.750 165 12316.92 52.02 55388.50 88888.00 2007-06-14 19:21:26.875 165 12317.00 52.05 55388.50 88888.00 2007-06-14 19:21:27.000 165 12317.05 52.05 55388.50 88888.00 2007-06-14 19:21:27.125 165 12316.98 52.02 55388.47 88888.00 2007-06-14 19:21:27.250 165 12316.95 52.08 55388.50 88888.00 2007-06-14 19:21:27.375 165 12316.92 52.12 55388.45 88888.00 2007-06-14 19:21:27.500 165 12316.88 52.12 55388.45 88888.00 2007-06-14 19:21:27.625 165 12316.92 52.08 55388.45 88888.00 2007-06-14 19:21:27.750 165 12317.00 52.10 55388.47 88888.00 2007-06-14 19:21:27.875 165 12317.02 52.08 55388.47 88888.00 2007-06-14 19:21:28.000 165 12316.98 52.05 55388.43 88888.00 2007-06-14 19:21:28.125 165 12317.02 52.05 55388.47 88888.00 2007-06-14 19:21:28.250 165 12316.98 52.05 55388.45 88888.00 2007-06-14 19:21:28.375 165 12316.95 52.02 55388.43 88888.00 2007-06-14 19:21:28.500 165 12316.90 52.00 55388.45 88888.00 2007-06-14 19:21:28.625 165 12316.85 52.05 55388.45 88888.00 2007-06-14 19:21:28.750 165 12316.83 52.02 55388.45 88888.00 2007-06-14 19:21:28.875 165 12316.88 52.08 55388.47 88888.00 2007-06-14 19:21:29.000 165 12316.92 52.08 55388.47 88888.00 2007-06-14 19:21:29.125 165 12316.95 52.10 55388.47 88888.00 2007-06-14 19:21:29.250 165 12316.90 52.08 55388.50 88888.00 2007-06-14 19:21:29.375 165 12316.90 52.05 55388.50 88888.00 2007-06-14 19:21:29.500 165 12316.88 52.08 55388.53 88888.00 2007-06-14 19:21:29.625 165 12316.88 52.10 55388.50 88888.00 2007-06-14 19:21:29.750 165 12316.88 52.05 55388.50 88888.00 2007-06-14 19:21:29.875 165 12316.83 52.08 55388.47 88888.00 2007-06-14 19:21:30.000 165 12316.85 52.05 55388.50 88888.00 2007-06-14 19:21:30.125 165 12316.83 52.05 55388.50 88888.00 2007-06-14 19:21:30.250 165 12316.77 52.08 55388.55 88888.00 2007-06-14 19:21:30.375 165 12316.77 52.08 55388.53 88888.00 2007-06-14 19:21:30.500 165 12316.80 52.10 55388.50 88888.00 2007-06-14 19:21:30.625 165 12316.80 52.08 55388.50 88888.00 2007-06-14 19:21:30.750 165 12316.77 52.05 55388.47 88888.00 2007-06-14 19:21:30.875 165 12316.75 52.05 55388.47 88888.00 2007-06-14 19:21:31.000 165 12316.77 52.08 55388.47 88888.00 2007-06-14 19:21:31.125 165 12316.75 52.02 55388.47 88888.00 2007-06-14 19:21:31.250 165 12316.65 52.00 55388.47 88888.00 2007-06-14 19:21:31.375 165 12316.62 52.00 55388.47 88888.00 2007-06-14 19:21:31.500 165 12316.70 52.00 55388.50 88888.00 2007-06-14 19:21:31.625 165 12316.77 52.02 55388.50 88888.00 2007-06-14 19:21:31.750 165 12316.83 52.05 55388.55 88888.00 2007-06-14 19:21:31.875 165 12316.77 52.05 55388.55 88888.00 2007-06-14 19:21:32.000 165 12316.73 52.00 55388.50 88888.00 2007-06-14 19:21:32.125 165 12316.67 51.95 55388.47 88888.00 2007-06-14 19:21:32.250 165 12316.65 52.00 55388.50 88888.00 2007-06-14 19:21:32.375 165 12316.65 52.00 55388.47 88888.00 2007-06-14 19:21:32.500 165 12316.70 52.00 55388.50 88888.00 2007-06-14 19:21:32.625 165 12316.67 52.00 55388.53 88888.00 2007-06-14 19:21:32.750 165 12316.65 52.00 55388.53 88888.00 2007-06-14 19:21:32.875 165 12316.55 51.95 55388.53 88888.00 2007-06-14 19:21:33.000 165 12316.48 51.92 55388.50 88888.00 2007-06-14 19:21:33.125 165 12316.48 51.92 55388.53 88888.00 2007-06-14 19:21:33.250 165 12316.48 51.95 55388.55 88888.00 2007-06-14 19:21:33.375 165 12316.48 51.98 55388.57 88888.00 2007-06-14 19:21:33.500 165 12316.42 51.95 55388.55 88888.00 2007-06-14 19:21:33.625 165 12316.40 51.92 55388.53 88888.00 2007-06-14 19:21:33.750 165 12316.35 51.95 55388.55 88888.00 2007-06-14 19:21:33.875 165 12316.35 51.90 55388.57 88888.00 2007-06-14 19:21:34.000 165 12316.40 51.88 55388.55 88888.00 2007-06-14 19:21:34.125 165 12316.40 51.88 55388.55 88888.00 2007-06-14 19:21:34.250 165 12316.42 51.90 55388.53 88888.00 2007-06-14 19:21:34.375 165 12316.45 51.90 55388.55 88888.00 2007-06-14 19:21:34.500 165 12316.40 51.92 55388.50 88888.00 2007-06-14 19:21:34.625 165 12316.30 51.90 55388.53 88888.00 2007-06-14 19:21:34.750 165 12316.23 51.85 55388.53 88888.00 2007-06-14 19:21:34.875 165 12316.30 51.88 55388.53 88888.00 2007-06-14 19:21:35.000 165 12316.33 51.85 55388.53 88888.00 2007-06-14 19:21:35.125 165 12316.27 51.83 55388.53 88888.00 2007-06-14 19:21:35.250 165 12316.25 51.83 55388.55 88888.00 2007-06-14 19:21:35.375 165 12316.27 51.85 55388.55 88888.00 2007-06-14 19:21:35.500 165 12316.27 51.85 55388.55 88888.00 2007-06-14 19:21:35.625 165 12316.27 51.90 55388.53 88888.00 2007-06-14 19:21:35.750 165 12316.25 51.85 55388.53 88888.00 2007-06-14 19:21:35.875 165 12316.25 51.80 55388.53 88888.00 2007-06-14 19:21:36.000 165 12316.27 51.83 55388.55 88888.00 2007-06-14 19:21:36.125 165 12316.27 51.88 55388.57 88888.00 2007-06-14 19:21:36.250 165 12316.20 51.83 55388.57 88888.00 2007-06-14 19:21:36.375 165 12316.23 51.80 55388.55 88888.00 2007-06-14 19:21:36.500 165 12316.20 51.77 55388.53 88888.00 2007-06-14 19:21:36.625 165 12316.23 51.75 55388.55 88888.00 2007-06-14 19:21:36.750 165 12316.33 51.77 55388.60 88888.00 2007-06-14 19:21:36.875 165 12316.35 51.80 55388.57 88888.00 2007-06-14 19:21:37.000 165 12316.30 51.80 55388.55 88888.00 2007-06-14 19:21:37.125 165 12316.23 51.77 55388.55 88888.00 2007-06-14 19:21:37.250 165 12316.23 51.75 55388.60 88888.00 2007-06-14 19:21:37.375 165 12316.20 51.73 55388.55 88888.00 2007-06-14 19:21:37.500 165 12316.12 51.65 55388.53 88888.00 2007-06-14 19:21:37.625 165 12316.12 51.65 55388.55 88888.00 2007-06-14 19:21:37.750 165 12316.20 51.67 55388.57 88888.00 2007-06-14 19:21:37.875 165 12316.23 51.70 55388.57 88888.00 2007-06-14 19:21:38.000 165 12316.17 51.70 55388.55 88888.00 2007-06-14 19:21:38.125 165 12316.20 51.67 55388.57 88888.00 2007-06-14 19:21:38.250 165 12316.17 51.70 55388.57 88888.00 2007-06-14 19:21:38.375 165 12316.12 51.67 55388.57 88888.00 2007-06-14 19:21:38.500 165 12316.12 51.67 55388.57 88888.00 2007-06-14 19:21:38.625 165 12316.05 51.62 55388.55 88888.00 2007-06-14 19:21:38.750 165 12316.02 51.67 55388.55 88888.00 2007-06-14 19:21:38.875 165 12316.05 51.75 55388.60 88888.00 2007-06-14 19:21:39.000 165 12316.05 51.73 55388.57 88888.00 2007-06-14 19:21:39.125 165 12316.02 51.65 55388.55 88888.00 2007-06-14 19:21:39.250 165 12316.00 51.58 55388.53 88888.00 2007-06-14 19:21:39.375 165 12316.00 51.55 55388.57 88888.00 2007-06-14 19:21:39.500 165 12316.00 51.58 55388.57 88888.00 2007-06-14 19:21:39.625 165 12316.00 51.67 55388.57 88888.00 2007-06-14 19:21:39.750 165 12316.05 51.65 55388.57 88888.00 2007-06-14 19:21:39.875 165 12316.08 51.62 55388.55 88888.00 2007-06-14 19:21:40.000 165 12316.05 51.55 55388.53 88888.00 2007-06-14 19:21:40.125 165 12316.05 51.58 55388.60 88888.00 2007-06-14 19:21:40.250 165 12316.08 51.65 55388.60 88888.00 2007-06-14 19:21:40.375 165 12316.08 51.67 55388.57 88888.00 2007-06-14 19:21:40.500 165 12316.02 51.67 55388.60 88888.00 2007-06-14 19:21:40.625 165 12316.05 51.67 55388.60 88888.00 2007-06-14 19:21:40.750 165 12316.05 51.60 55388.57 88888.00 2007-06-14 19:21:40.875 165 12316.00 51.60 55388.60 88888.00 2007-06-14 19:21:41.000 165 12316.08 51.62 55388.62 88888.00 2007-06-14 19:21:41.125 165 12316.08 51.60 55388.60 88888.00 2007-06-14 19:21:41.250 165 12315.98 51.60 55388.60 88888.00 2007-06-14 19:21:41.375 165 12315.95 51.62 55388.57 88888.00 2007-06-14 19:21:41.500 165 12315.95 51.62 55388.60 88888.00 2007-06-14 19:21:41.625 165 12315.92 51.58 55388.57 88888.00 2007-06-14 19:21:41.750 165 12315.92 51.58 55388.62 88888.00 2007-06-14 19:21:41.875 165 12315.98 51.58 55388.65 88888.00 2007-06-14 19:21:42.000 165 12316.00 51.60 55388.62 88888.00 2007-06-14 19:21:42.125 165 12316.05 51.62 55388.62 88888.00 2007-06-14 19:21:42.250 165 12316.00 51.55 55388.60 88888.00 2007-06-14 19:21:42.375 165 12315.90 51.55 55388.60 88888.00 2007-06-14 19:21:42.500 165 12315.88 51.60 55388.62 88888.00 2007-06-14 19:21:42.625 165 12315.90 51.62 55388.65 88888.00 2007-06-14 19:21:42.750 165 12315.92 51.58 55388.60 88888.00 2007-06-14 19:21:42.875 165 12315.85 51.52 55388.57 88888.00 2007-06-14 19:21:43.000 165 12315.83 51.55 55388.55 88888.00 2007-06-14 19:21:43.125 165 12315.88 51.58 55388.57 88888.00 2007-06-14 19:21:43.250 165 12315.92 51.58 55388.60 88888.00 2007-06-14 19:21:43.375 165 12315.90 51.60 55388.57 88888.00 2007-06-14 19:21:43.500 165 12315.85 51.58 55388.57 88888.00 2007-06-14 19:21:43.625 165 12315.83 51.60 55388.57 88888.00 2007-06-14 19:21:43.750 165 12315.77 51.60 55388.55 88888.00 2007-06-14 19:21:43.875 165 12315.77 51.60 55388.57 88888.00 2007-06-14 19:21:44.000 165 12315.85 51.60 55388.57 88888.00 2007-06-14 19:21:44.125 165 12315.80 51.62 55388.60 88888.00 2007-06-14 19:21:44.250 165 12315.70 51.60 55388.62 88888.00 2007-06-14 19:21:44.375 165 12315.73 51.60 55388.60 88888.00 2007-06-14 19:21:44.500 165 12315.73 51.58 55388.60 88888.00 2007-06-14 19:21:44.625 165 12315.73 51.58 55388.62 88888.00 2007-06-14 19:21:44.750 165 12315.73 51.58 55388.62 88888.00 2007-06-14 19:21:44.875 165 12315.65 51.58 55388.60 88888.00 2007-06-14 19:21:45.000 165 12315.65 51.58 55388.60 88888.00 2007-06-14 19:21:45.125 165 12315.65 51.55 55388.60 88888.00 2007-06-14 19:21:45.250 165 12315.65 51.55 55388.60 88888.00 2007-06-14 19:21:45.375 165 12315.85 51.65 55388.62 88888.00 2007-06-14 19:21:45.500 165 12315.92 51.65 55388.62 88888.00 2007-06-14 19:21:45.625 165 12315.85 51.58 55388.60 88888.00 2007-06-14 19:21:45.750 165 12315.75 51.58 55388.55 88888.00 2007-06-14 19:21:45.875 165 12315.70 51.58 55388.55 88888.00 2007-06-14 19:21:46.000 165 12315.65 51.58 55388.55 88888.00 2007-06-14 19:21:46.125 165 12315.70 51.58 55388.57 88888.00 2007-06-14 19:21:46.250 165 12315.70 51.55 55388.55 88888.00 2007-06-14 19:21:46.375 165 12315.65 51.52 55388.60 88888.00 2007-06-14 19:21:46.500 165 12315.62 51.52 55388.60 88888.00 2007-06-14 19:21:46.625 165 12315.62 51.55 55388.60 88888.00 2007-06-14 19:21:46.750 165 12315.60 51.58 55388.62 88888.00 2007-06-14 19:21:46.875 165 12315.62 51.60 55388.62 88888.00 2007-06-14 19:21:47.000 165 12315.60 51.58 55388.60 88888.00 2007-06-14 19:21:47.125 165 12315.67 51.58 55388.60 88888.00 2007-06-14 19:21:47.250 165 12315.65 51.55 55388.62 88888.00 2007-06-14 19:21:47.375 165 12315.60 51.48 55388.57 88888.00 2007-06-14 19:21:47.500 165 12315.60 51.48 55388.57 88888.00 2007-06-14 19:21:47.625 165 12315.65 51.52 55388.60 88888.00 2007-06-14 19:21:47.750 165 12315.62 51.58 55388.57 88888.00 2007-06-14 19:21:47.875 165 12315.52 51.58 55388.57 88888.00 2007-06-14 19:21:48.000 165 12315.48 51.52 55388.57 88888.00 2007-06-14 19:21:48.125 165 12315.48 51.48 55388.57 88888.00 2007-06-14 19:21:48.250 165 12315.38 51.40 55388.57 88888.00 2007-06-14 19:21:48.375 165 12315.38 51.48 55388.57 88888.00 2007-06-14 19:21:48.500 165 12315.38 51.52 55388.60 88888.00 2007-06-14 19:21:48.625 165 12315.35 51.52 55388.57 88888.00 2007-06-14 19:21:48.750 165 12315.35 51.52 55388.55 88888.00 2007-06-14 19:21:48.875 165 12315.35 51.50 55388.55 88888.00 2007-06-14 19:21:49.000 165 12315.33 51.52 55388.55 88888.00 2007-06-14 19:21:49.125 165 12315.38 51.55 55388.57 88888.00 2007-06-14 19:21:49.250 165 12315.38 51.48 55388.57 88888.00 2007-06-14 19:21:49.375 165 12315.40 51.48 55388.60 88888.00 2007-06-14 19:21:49.500 165 12315.38 51.50 55388.57 88888.00 2007-06-14 19:21:49.625 165 12315.33 51.52 55388.60 88888.00 2007-06-14 19:21:49.750 165 12315.30 51.48 55388.60 88888.00 2007-06-14 19:21:49.875 165 12315.30 51.40 55388.57 88888.00 2007-06-14 19:21:50.000 165 12315.20 51.33 55388.55 88888.00 2007-06-14 19:21:50.125 165 12315.10 51.35 55388.57 88888.00 2007-06-14 19:21:50.250 165 12315.12 51.48 55388.65 88888.00 2007-06-14 19:21:50.375 165 12315.12 51.45 55388.65 88888.00 2007-06-14 19:21:50.500 165 12315.15 51.42 55388.65 88888.00 2007-06-14 19:21:50.625 165 12315.10 51.40 55388.65 88888.00 2007-06-14 19:21:50.750 165 12315.10 51.38 55388.65 88888.00 2007-06-14 19:21:50.875 165 12315.10 51.40 55388.65 88888.00 2007-06-14 19:21:51.000 165 12315.05 51.35 55388.62 88888.00 2007-06-14 19:21:51.125 165 12315.02 51.30 55388.65 88888.00 2007-06-14 19:21:51.250 165 12314.98 51.38 55388.68 88888.00 2007-06-14 19:21:51.375 165 12314.98 51.42 55388.68 88888.00 2007-06-14 19:21:51.500 165 12314.90 51.38 55388.62 88888.00 2007-06-14 19:21:51.625 165 12314.85 51.35 55388.60 88888.00 2007-06-14 19:21:51.750 165 12314.80 51.33 55388.62 88888.00 2007-06-14 19:21:51.875 165 12314.80 51.33 55388.65 88888.00 2007-06-14 19:21:52.000 165 12314.73 51.33 55388.62 88888.00 2007-06-14 19:21:52.125 165 12314.70 51.33 55388.65 88888.00 2007-06-14 19:21:52.250 165 12314.67 51.30 55388.65 88888.00 2007-06-14 19:21:52.375 165 12314.65 51.27 55388.68 88888.00 2007-06-14 19:21:52.500 165 12314.65 51.30 55388.72 88888.00 2007-06-14 19:21:52.625 165 12314.65 51.30 55388.75 88888.00 2007-06-14 19:21:52.750 165 12314.58 51.27 55388.70 88888.00 2007-06-14 19:21:52.875 165 12314.50 51.27 55388.68 88888.00 2007-06-14 19:21:53.000 165 12314.50 51.25 55388.70 88888.00 2007-06-14 19:21:53.125 165 12314.38 51.23 55388.75 88888.00 2007-06-14 19:21:53.250 165 12314.35 51.23 55388.78 88888.00 2007-06-14 19:21:53.375 165 12314.40 51.17 55388.75 88888.00 2007-06-14 19:21:53.500 165 12314.40 51.20 55388.75 88888.00 2007-06-14 19:21:53.625 165 12314.30 51.20 55388.78 88888.00 2007-06-14 19:21:53.750 165 12314.25 51.20 55388.80 88888.00 2007-06-14 19:21:53.875 165 12314.12 51.15 55388.78 88888.00 2007-06-14 19:21:54.000 165 12314.17 51.10 55388.78 88888.00 2007-06-14 19:21:54.125 165 12314.20 51.10 55388.80 88888.00 2007-06-14 19:21:54.250 165 12314.17 51.15 55388.80 88888.00 2007-06-14 19:21:54.375 165 12314.12 51.12 55388.80 88888.00 2007-06-14 19:21:54.500 165 12314.02 51.05 55388.78 88888.00 2007-06-14 19:21:54.625 165 12313.92 51.05 55388.78 88888.00 2007-06-14 19:21:54.750 165 12313.88 51.05 55388.80 88888.00 2007-06-14 19:21:54.875 165 12313.95 51.08 55388.82 88888.00 2007-06-14 19:21:55.000 165 12313.90 51.02 55388.85 88888.00 2007-06-14 19:21:55.125 165 12313.88 51.05 55388.88 88888.00 2007-06-14 19:21:55.250 165 12313.75 51.00 55388.85 88888.00 2007-06-14 19:21:55.375 165 12313.75 50.95 55388.85 88888.00 2007-06-14 19:21:55.500 165 12313.73 50.92 55388.88 88888.00 2007-06-14 19:21:55.625 165 12313.65 50.90 55388.88 88888.00 2007-06-14 19:21:55.750 165 12313.58 50.90 55388.88 88888.00 2007-06-14 19:21:55.875 165 12313.48 50.92 55388.90 88888.00 2007-06-14 19:21:56.000 165 12313.45 50.95 55388.93 88888.00 2007-06-14 19:21:56.125 165 12313.38 50.98 55388.93 88888.00 2007-06-14 19:21:56.250 165 12313.30 50.95 55388.93 88888.00 2007-06-14 19:21:56.375 165 12313.27 50.98 55388.93 88888.00 2007-06-14 19:21:56.500 165 12313.23 50.90 55388.93 88888.00 2007-06-14 19:21:56.625 165 12313.15 50.88 55388.95 88888.00 2007-06-14 19:21:56.750 165 12313.12 50.92 55388.95 88888.00 2007-06-14 19:21:56.875 165 12313.02 50.88 55388.93 88888.00 2007-06-14 19:21:57.000 165 12313.02 50.90 55388.93 88888.00 2007-06-14 19:21:57.125 165 12313.02 50.88 55388.95 88888.00 2007-06-14 19:21:57.250 165 12312.95 50.83 55388.97 88888.00 2007-06-14 19:21:57.375 165 12312.88 50.83 55388.97 88888.00 2007-06-14 19:21:57.500 165 12312.85 50.83 55388.97 88888.00 2007-06-14 19:21:57.625 165 12312.90 50.80 55389.00 88888.00 2007-06-14 19:21:57.750 165 12312.85 50.77 55388.95 88888.00 2007-06-14 19:21:57.875 165 12312.88 50.80 55388.97 88888.00 2007-06-14 19:21:58.000 165 12312.83 50.83 55388.95 88888.00 2007-06-14 19:21:58.125 165 12312.75 50.85 55388.97 88888.00 2007-06-14 19:21:58.250 165 12312.73 50.85 55388.97 88888.00 2007-06-14 19:21:58.375 165 12312.73 50.80 55388.97 88888.00 2007-06-14 19:21:58.500 165 12312.75 50.77 55388.97 88888.00 2007-06-14 19:21:58.625 165 12312.75 50.80 55389.00 88888.00 2007-06-14 19:21:58.750 165 12312.67 50.77 55388.97 88888.00 2007-06-14 19:21:58.875 165 12312.58 50.73 55388.97 88888.00 2007-06-14 19:21:59.000 165 12312.62 50.77 55389.00 88888.00 2007-06-14 19:21:59.125 165 12312.60 50.75 55388.97 88888.00 2007-06-14 19:21:59.250 165 12312.60 50.67 55389.00 88888.00 2007-06-14 19:21:59.375 165 12312.62 50.70 55389.00 88888.00 2007-06-14 19:21:59.500 165 12312.52 50.73 55389.00 88888.00 2007-06-14 19:21:59.625 165 12312.38 50.75 55389.03 88888.00 2007-06-14 19:21:59.750 165 12312.38 50.77 55389.03 88888.00 2007-06-14 19:21:59.875 165 12312.35 50.77 55389.05 88888.00 2007-06-14 19:22:00.000 165 12312.33 50.83 55389.03 88888.00 2007-06-14 19:22:00.125 165 12312.35 50.83 55389.03 88888.00 2007-06-14 19:22:00.250 165 12312.25 50.83 55389.00 88888.00 2007-06-14 19:22:00.375 165 12312.30 50.83 55389.00 88888.00 2007-06-14 19:22:00.500 165 12312.35 50.85 55389.03 88888.00 2007-06-14 19:22:00.625 165 12312.33 50.83 55389.03 88888.00 2007-06-14 19:22:00.750 165 12312.27 50.85 55389.03 88888.00 2007-06-14 19:22:00.875 165 12312.25 50.80 55389.05 88888.00 2007-06-14 19:22:01.000 165 12312.20 50.80 55389.03 88888.00 2007-06-14 19:22:01.125 165 12312.17 50.88 55389.05 88888.00 2007-06-14 19:22:01.250 165 12312.12 50.85 55389.00 88888.00 2007-06-14 19:22:01.375 165 12312.12 50.80 55389.00 88888.00 2007-06-14 19:22:01.500 165 12312.05 50.80 55389.00 88888.00 2007-06-14 19:22:01.625 165 12312.05 50.88 55389.00 88888.00 2007-06-14 19:22:01.750 165 12312.10 50.90 55389.00 88888.00 2007-06-14 19:22:01.875 165 12312.10 50.90 55389.07 88888.00 2007-06-14 19:22:02.000 165 12312.12 50.88 55389.05 88888.00 2007-06-14 19:22:02.125 165 12312.12 50.88 55389.03 88888.00 2007-06-14 19:22:02.250 165 12312.15 50.92 55389.00 88888.00 2007-06-14 19:22:02.375 165 12312.10 50.88 55389.00 88888.00 2007-06-14 19:22:02.500 165 12311.95 50.85 55389.03 88888.00 2007-06-14 19:22:02.625 165 12311.98 50.88 55389.03 88888.00 2007-06-14 19:22:02.750 165 12311.98 50.90 55389.05 88888.00 2007-06-14 19:22:02.875 165 12311.92 50.95 55389.05 88888.00 2007-06-14 19:22:03.000 165 12311.90 50.92 55389.03 88888.00 2007-06-14 19:22:03.125 165 12311.95 50.90 55389.00 88888.00 2007-06-14 19:22:03.250 165 12311.95 50.90 55388.97 88888.00 2007-06-14 19:22:03.375 165 12311.92 50.95 55389.00 88888.00 2007-06-14 19:22:03.500 165 12311.92 50.98 55389.00 88888.00 2007-06-14 19:22:03.625 165 12312.00 50.98 55388.97 88888.00 2007-06-14 19:22:03.750 165 12311.92 50.90 55388.95 88888.00 2007-06-14 19:22:03.875 165 12311.85 50.88 55388.97 88888.00 2007-06-14 19:22:04.000 165 12311.85 50.95 55389.00 88888.00 2007-06-14 19:22:04.125 165 12311.88 50.98 55389.03 88888.00 2007-06-14 19:22:04.250 165 12311.80 50.92 55388.97 88888.00 2007-06-14 19:22:04.375 165 12311.75 50.90 55388.97 88888.00 2007-06-14 19:22:04.500 165 12311.77 50.90 55388.97 88888.00 2007-06-14 19:22:04.625 165 12311.77 50.98 55388.97 88888.00 2007-06-14 19:22:04.750 165 12311.75 51.02 55388.97 88888.00 2007-06-14 19:22:04.875 165 12311.77 51.05 55389.00 88888.00 2007-06-14 19:22:05.000 165 12311.77 51.02 55388.97 88888.00 2007-06-14 19:22:05.125 165 12311.75 50.98 55388.95 88888.00 2007-06-14 19:22:05.250 165 12311.67 50.95 55388.97 88888.00 2007-06-14 19:22:05.375 165 12311.70 50.98 55388.97 88888.00 2007-06-14 19:22:05.500 165 12311.70 50.98 55389.00 88888.00 2007-06-14 19:22:05.625 165 12311.67 51.00 55389.00 88888.00 2007-06-14 19:22:05.750 165 12311.62 51.05 55389.00 88888.00 2007-06-14 19:22:05.875 165 12311.60 50.98 55388.95 88888.00 2007-06-14 19:22:06.000 165 12311.45 50.90 55388.93 88888.00 2007-06-14 19:22:06.125 165 12311.42 50.98 55388.95 88888.00 2007-06-14 19:22:06.250 165 12311.40 51.08 55388.97 88888.00 2007-06-14 19:22:06.375 165 12311.40 51.08 55389.00 88888.00 2007-06-14 19:22:06.500 165 12311.45 51.10 55389.03 88888.00 2007-06-14 19:22:06.625 165 12311.38 51.10 55388.97 88888.00 2007-06-14 19:22:06.750 165 12311.40 51.15 55388.95 88888.00 2007-06-14 19:22:06.875 165 12311.38 51.15 55388.97 88888.00 2007-06-14 19:22:07.000 165 12311.30 51.08 55388.95 88888.00 2007-06-14 19:22:07.125 165 12311.25 51.02 55388.93 88888.00 2007-06-14 19:22:07.250 165 12311.17 51.00 55388.97 88888.00 2007-06-14 19:22:07.375 165 12311.30 51.08 55388.97 88888.00 2007-06-14 19:22:07.500 165 12311.30 51.12 55389.00 88888.00 2007-06-14 19:22:07.625 165 12311.20 51.12 55388.97 88888.00 2007-06-14 19:22:07.750 165 12311.20 51.02 55388.95 88888.00 2007-06-14 19:22:07.875 165 12311.17 51.10 55389.00 88888.00 2007-06-14 19:22:08.000 165 12311.23 51.10 55388.97 88888.00 2007-06-14 19:22:08.125 165 12311.08 51.08 55389.00 88888.00 2007-06-14 19:22:08.250 165 12310.95 51.10 55389.00 88888.00 2007-06-14 19:22:08.375 165 12310.98 51.12 55388.95 88888.00 2007-06-14 19:22:08.500 165 12310.98 51.10 55388.95 88888.00 2007-06-14 19:22:08.625 165 12311.00 51.12 55388.97 88888.00 2007-06-14 19:22:08.750 165 12310.95 51.15 55389.00 88888.00 2007-06-14 19:22:08.875 165 12310.88 51.15 55388.97 88888.00 2007-06-14 19:22:09.000 165 12310.75 51.08 55388.97 88888.00 2007-06-14 19:22:09.125 165 12310.77 51.12 55389.00 88888.00 2007-06-14 19:22:09.250 165 12310.80 51.10 55388.97 88888.00 2007-06-14 19:22:09.375 165 12310.88 51.17 55388.97 88888.00 2007-06-14 19:22:09.500 165 12310.85 51.17 55389.00 88888.00 2007-06-14 19:22:09.625 165 12310.85 51.15 55389.00 88888.00 2007-06-14 19:22:09.750 165 12310.90 51.17 55389.00 88888.00 2007-06-14 19:22:09.875 165 12310.77 51.10 55388.97 88888.00 2007-06-14 19:22:10.000 165 12310.62 51.15 55388.97 88888.00 2007-06-14 19:22:10.125 165 12310.60 51.20 55388.97 88888.00 2007-06-14 19:22:10.250 165 12310.55 51.25 55389.00 88888.00 2007-06-14 19:22:10.375 165 12310.60 51.25 55388.97 88888.00 2007-06-14 19:22:10.500 165 12310.67 51.25 55388.97 88888.00 2007-06-14 19:22:10.625 165 12310.70 51.25 55388.97 88888.00 2007-06-14 19:22:10.750 165 12310.60 51.25 55389.00 88888.00 2007-06-14 19:22:10.875 165 12310.52 51.27 55389.00 88888.00 2007-06-14 19:22:11.000 165 12310.50 51.20 55388.97 88888.00 2007-06-14 19:22:11.125 165 12310.45 51.20 55388.97 88888.00 2007-06-14 19:22:11.250 165 12310.40 51.20 55388.97 88888.00 2007-06-14 19:22:11.375 165 12310.45 51.23 55388.97 88888.00 2007-06-14 19:22:11.500 165 12310.42 51.23 55388.97 88888.00 2007-06-14 19:22:11.625 165 12310.42 51.25 55388.97 88888.00 2007-06-14 19:22:11.750 165 12310.40 51.25 55388.97 88888.00 2007-06-14 19:22:11.875 165 12310.33 51.25 55388.95 88888.00 2007-06-14 19:22:12.000 165 12310.30 51.27 55388.97 88888.00 2007-06-14 19:22:12.125 165 12310.25 51.33 55389.00 88888.00 2007-06-14 19:22:12.250 165 12310.20 51.33 55388.95 88888.00 2007-06-14 19:22:12.375 165 12310.27 51.38 55388.97 88888.00 2007-06-14 19:22:12.500 165 12310.27 51.30 55389.00 88888.00 2007-06-14 19:22:12.625 165 12310.20 51.30 55388.97 88888.00 2007-06-14 19:22:12.750 165 12310.02 51.27 55388.97 88888.00 2007-06-14 19:22:12.875 165 12310.05 51.33 55388.97 88888.00 2007-06-14 19:22:13.000 165 12310.15 51.33 55388.95 88888.00 2007-06-14 19:22:13.125 165 12310.20 51.35 55388.97 88888.00 2007-06-14 19:22:13.250 165 12310.15 51.38 55389.00 88888.00 2007-06-14 19:22:13.375 165 12310.10 51.35 55388.97 88888.00 2007-06-14 19:22:13.500 165 12310.08 51.38 55388.95 88888.00 2007-06-14 19:22:13.625 165 12310.10 51.40 55388.97 88888.00 2007-06-14 19:22:13.750 165 12310.12 51.45 55389.00 88888.00 2007-06-14 19:22:13.875 165 12310.08 51.45 55389.00 88888.00 2007-06-14 19:22:14.000 165 12310.02 51.40 55389.00 88888.00 2007-06-14 19:22:14.125 165 12310.08 51.48 55389.00 88888.00 2007-06-14 19:22:14.250 165 12309.98 51.48 55389.00 88888.00 2007-06-14 19:22:14.375 165 12309.90 51.42 55388.95 88888.00 2007-06-14 19:22:14.500 165 12309.90 51.40 55388.95 88888.00 2007-06-14 19:22:14.625 165 12309.95 51.42 55388.95 88888.00 2007-06-14 19:22:14.750 165 12309.98 51.48 55388.95 88888.00 2007-06-14 19:22:14.875 165 12309.90 51.45 55388.93 88888.00 2007-06-14 19:22:15.000 165 12309.83 51.40 55388.90 88888.00 2007-06-14 19:22:15.125 165 12309.80 51.42 55388.90 88888.00 2007-06-14 19:22:15.250 165 12309.83 51.42 55388.93 88888.00 2007-06-14 19:22:15.375 165 12309.77 51.45 55388.88 88888.00 2007-06-14 19:22:15.500 165 12309.77 51.50 55388.93 88888.00 2007-06-14 19:22:15.625 165 12309.83 51.58 55388.97 88888.00 2007-06-14 19:22:15.750 165 12309.75 51.65 55388.97 88888.00 2007-06-14 19:22:15.875 165 12309.75 51.60 55388.95 88888.00 2007-06-14 19:22:16.000 165 12309.75 51.58 55388.93 88888.00 2007-06-14 19:22:16.125 165 12309.75 51.50 55388.90 88888.00 2007-06-14 19:22:16.250 165 12309.65 51.58 55388.93 88888.00 2007-06-14 19:22:16.375 165 12309.62 51.62 55388.95 88888.00 2007-06-14 19:22:16.500 165 12309.65 51.60 55388.95 88888.00 2007-06-14 19:22:16.625 165 12309.60 51.60 55388.90 88888.00 2007-06-14 19:22:16.750 165 12309.52 51.55 55388.90 88888.00 2007-06-14 19:22:16.875 165 12309.55 51.58 55388.90 88888.00 2007-06-14 19:22:17.000 165 12309.58 51.58 55388.93 88888.00 2007-06-14 19:22:17.125 165 12309.60 51.58 55388.93 88888.00 2007-06-14 19:22:17.250 165 12309.58 51.62 55388.93 88888.00 2007-06-14 19:22:17.375 165 12309.52 51.60 55388.93 88888.00 2007-06-14 19:22:17.500 165 12309.52 51.60 55388.90 88888.00 2007-06-14 19:22:17.625 165 12309.58 51.58 55388.90 88888.00 2007-06-14 19:22:17.750 165 12309.58 51.55 55388.88 88888.00 2007-06-14 19:22:17.875 165 12309.50 51.55 55388.90 88888.00 2007-06-14 19:22:18.000 165 12309.50 51.60 55388.88 88888.00 2007-06-14 19:22:18.125 165 12309.48 51.62 55388.88 88888.00 2007-06-14 19:22:18.250 165 12309.42 51.65 55388.90 88888.00 2007-06-14 19:22:18.375 165 12309.35 51.62 55388.88 88888.00 2007-06-14 19:22:18.500 165 12309.35 51.60 55388.88 88888.00 2007-06-14 19:22:18.625 165 12309.35 51.58 55388.88 88888.00 2007-06-14 19:22:18.750 165 12309.35 51.62 55388.88 88888.00 2007-06-14 19:22:18.875 165 12309.33 51.62 55388.85 88888.00 2007-06-14 19:22:19.000 165 12309.40 51.65 55388.85 88888.00 2007-06-14 19:22:19.125 165 12309.38 51.62 55388.88 88888.00 2007-06-14 19:22:19.250 165 12309.35 51.58 55388.88 88888.00 2007-06-14 19:22:19.375 165 12309.35 51.62 55388.88 88888.00 2007-06-14 19:22:19.500 165 12309.30 51.60 55388.85 88888.00 2007-06-14 19:22:19.625 165 12309.25 51.62 55388.85 88888.00 2007-06-14 19:22:19.750 165 12309.23 51.67 55388.85 88888.00 2007-06-14 19:22:19.875 165 12309.30 51.67 55388.85 88888.00 2007-06-14 19:22:20.000 165 12309.33 51.67 55388.82 88888.00 2007-06-14 19:22:20.125 165 12309.23 51.70 55388.82 88888.00 2007-06-14 19:22:20.250 165 12309.17 51.67 55388.82 88888.00 2007-06-14 19:22:20.375 165 12309.25 51.75 55388.85 88888.00 2007-06-14 19:22:20.500 165 12309.27 51.77 55388.82 88888.00 2007-06-14 19:22:20.625 165 12309.20 51.70 55388.80 88888.00 2007-06-14 19:22:20.750 165 12309.15 51.65 55388.78 88888.00 2007-06-14 19:22:20.875 165 12309.15 51.70 55388.80 88888.00 2007-06-14 19:22:21.000 165 12309.12 51.73 55388.82 88888.00 2007-06-14 19:22:21.125 165 12309.05 51.67 55388.82 88888.00 2007-06-14 19:22:21.250 165 12309.02 51.73 55388.85 88888.00 2007-06-14 19:22:21.375 165 12309.15 51.77 55388.82 88888.00 2007-06-14 19:22:21.500 165 12309.12 51.77 55388.78 88888.00 2007-06-14 19:22:21.625 165 12309.12 51.83 55388.80 88888.00 2007-06-14 19:22:21.750 165 12309.12 51.75 55388.78 88888.00 2007-06-14 19:22:21.875 165 12309.05 51.67 55388.75 88888.00 2007-06-14 19:22:22.000 165 12309.05 51.67 55388.75 88888.00 2007-06-14 19:22:22.125 165 12309.10 51.75 55388.80 88888.00 2007-06-14 19:22:22.250 165 12309.08 51.80 55388.75 88888.00 2007-06-14 19:22:22.375 165 12309.15 51.83 55388.78 88888.00 2007-06-14 19:22:22.500 165 12309.12 51.85 55388.75 88888.00 2007-06-14 19:22:22.625 165 12308.98 51.83 55388.78 88888.00 2007-06-14 19:22:22.750 165 12308.95 51.80 55388.78 88888.00 2007-06-14 19:22:22.875 165 12309.00 51.83 55388.75 88888.00 2007-06-14 19:22:23.000 165 12309.08 51.90 55388.75 88888.00 2007-06-14 19:22:23.125 165 12309.02 51.85 55388.72 88888.00 2007-06-14 19:22:23.250 165 12308.88 51.77 55388.70 88888.00 2007-06-14 19:22:23.375 165 12308.95 51.85 55388.72 88888.00 2007-06-14 19:22:23.500 165 12309.00 51.90 55388.78 88888.00 2007-06-14 19:22:23.625 165 12308.98 51.92 55388.78 88888.00 2007-06-14 19:22:23.750 165 12308.95 51.92 55388.78 88888.00 2007-06-14 19:22:23.875 165 12308.95 51.90 55388.75 88888.00 2007-06-14 19:22:24.000 165 12308.98 51.90 55388.72 88888.00 2007-06-14 19:22:24.125 165 12309.00 51.92 55388.72 88888.00 2007-06-14 19:22:24.250 165 12309.02 51.92 55388.70 88888.00 2007-06-14 19:22:24.375 165 12309.00 51.90 55388.72 88888.00 2007-06-14 19:22:24.500 165 12308.98 51.88 55388.72 88888.00 2007-06-14 19:22:24.625 165 12308.95 51.90 55388.70 88888.00 2007-06-14 19:22:24.750 165 12308.90 51.92 55388.68 88888.00 2007-06-14 19:22:24.875 165 12308.90 51.95 55388.68 88888.00 2007-06-14 19:22:25.000 165 12308.95 51.98 55388.68 88888.00 2007-06-14 19:22:25.125 165 12308.95 52.00 55388.70 88888.00 2007-06-14 19:22:25.250 165 12308.85 51.95 55388.70 88888.00 2007-06-14 19:22:25.375 165 12308.77 51.95 55388.65 88888.00 2007-06-14 19:22:25.500 165 12308.73 52.00 55388.65 88888.00 2007-06-14 19:22:25.625 165 12308.80 52.02 55388.62 88888.00 2007-06-14 19:22:25.750 165 12308.88 52.08 55388.60 88888.00 2007-06-14 19:22:25.875 165 12308.85 52.02 55388.60 88888.00 2007-06-14 19:22:26.000 165 12308.80 52.02 55388.57 88888.00 2007-06-14 19:22:26.125 165 12308.83 52.12 55388.62 88888.00 2007-06-14 19:22:26.250 165 12308.80 52.10 55388.57 88888.00 2007-06-14 19:22:26.375 165 12308.85 52.10 55388.57 88888.00 2007-06-14 19:22:26.500 165 12308.88 52.12 55388.55 88888.00 2007-06-14 19:22:26.625 165 12308.83 52.12 55388.57 88888.00 2007-06-14 19:22:26.750 165 12308.83 52.12 55388.57 88888.00 2007-06-14 19:22:26.875 165 12308.80 52.12 55388.55 88888.00 2007-06-14 19:22:27.000 165 12308.77 52.17 55388.55 88888.00 2007-06-14 19:22:27.125 165 12308.83 52.17 55388.53 88888.00 2007-06-14 19:22:27.250 165 12308.83 52.15 55388.50 88888.00 2007-06-14 19:22:27.375 165 12308.85 52.15 55388.50 88888.00 2007-06-14 19:22:27.500 165 12308.83 52.12 55388.47 88888.00 2007-06-14 19:22:27.625 165 12308.73 52.15 55388.45 88888.00 2007-06-14 19:22:27.750 165 12308.77 52.17 55388.45 88888.00 2007-06-14 19:22:27.875 165 12308.83 52.25 55388.47 88888.00 2007-06-14 19:22:28.000 165 12308.83 52.30 55388.50 88888.00 2007-06-14 19:22:28.125 165 12308.83 52.30 55388.53 88888.00 2007-06-14 19:22:28.250 165 12308.83 52.27 55388.47 88888.00 2007-06-14 19:22:28.375 165 12308.88 52.30 55388.50 88888.00 2007-06-14 19:22:28.500 165 12308.85 52.27 55388.45 88888.00 2007-06-14 19:22:28.625 165 12308.83 52.27 55388.45 88888.00 2007-06-14 19:22:28.750 165 12308.75 52.30 55388.47 88888.00 2007-06-14 19:22:28.875 165 12308.67 52.33 55388.43 88888.00 2007-06-14 19:22:29.000 165 12308.73 52.38 55388.43 88888.00 2007-06-14 19:22:29.125 165 12308.77 52.45 55388.47 88888.00 2007-06-14 19:22:29.250 165 12308.75 52.50 55388.47 88888.00 2007-06-14 19:22:29.375 165 12308.80 52.52 55388.45 88888.00 2007-06-14 19:22:29.500 165 12308.77 52.55 55388.45 88888.00 2007-06-14 19:22:29.625 165 12308.67 52.52 55388.43 88888.00 2007-06-14 19:22:29.750 165 12308.70 52.52 55388.45 88888.00 2007-06-14 19:22:29.875 165 12308.67 52.52 55388.43 88888.00 2007-06-14 19:22:30.000 165 12308.65 52.50 55388.40 88888.00 2007-06-14 19:22:30.125 165 12308.62 52.50 55388.38 88888.00 2007-06-14 19:22:30.250 165 12308.55 52.52 55388.38 88888.00 2007-06-14 19:22:30.375 165 12308.60 52.55 55388.30 88888.00 2007-06-14 19:22:30.500 165 12308.67 52.60 55388.32 88888.00 2007-06-14 19:22:30.625 165 12308.70 52.67 55388.35 88888.00 2007-06-14 19:22:30.750 165 12308.67 52.67 55388.32 88888.00 2007-06-14 19:22:30.875 165 12308.73 52.70 55388.32 88888.00 2007-06-14 19:22:31.000 165 12308.70 52.70 55388.28 88888.00 2007-06-14 19:22:31.125 165 12308.67 52.73 55388.32 88888.00 2007-06-14 19:22:31.250 165 12308.62 52.75 55388.30 88888.00 2007-06-14 19:22:31.375 165 12308.65 52.83 55388.28 88888.00 2007-06-14 19:22:31.500 165 12308.62 52.83 55388.22 88888.00 2007-06-14 19:22:31.625 165 12308.60 52.85 55388.28 88888.00 2007-06-14 19:22:31.750 165 12308.58 52.85 55388.22 88888.00 2007-06-14 19:22:31.875 165 12308.65 52.88 55388.20 88888.00 2007-06-14 19:22:32.000 165 12308.65 52.90 55388.22 88888.00 2007-06-14 19:22:32.125 165 12308.65 53.00 55388.25 88888.00 2007-06-14 19:22:32.250 165 12308.77 53.05 55388.28 88888.00 2007-06-14 19:22:32.375 165 12308.80 53.00 55388.25 88888.00 2007-06-14 19:22:32.500 165 12308.73 53.02 55388.20 88888.00 2007-06-14 19:22:32.625 165 12308.67 53.05 55388.20 88888.00 2007-06-14 19:22:32.750 165 12308.70 53.08 55388.20 88888.00 2007-06-14 19:22:32.875 165 12308.73 53.08 55388.18 88888.00 2007-06-14 19:22:33.000 165 12308.77 53.10 55388.18 88888.00 2007-06-14 19:22:33.125 165 12308.70 53.10 55388.12 88888.00 2007-06-14 19:22:33.250 165 12308.62 53.10 55388.18 88888.00 2007-06-14 19:22:33.375 165 12308.65 53.17 55388.20 88888.00 2007-06-14 19:22:33.500 165 12308.60 53.20 55388.15 88888.00 2007-06-14 19:22:33.625 165 12308.50 53.20 55388.18 88888.00 2007-06-14 19:22:33.750 165 12308.55 53.25 55388.18 88888.00 2007-06-14 19:22:33.875 165 12308.65 53.25 55388.18 88888.00 2007-06-14 19:22:34.000 165 12308.75 53.23 55388.12 88888.00 2007-06-14 19:22:34.125 165 12308.70 53.30 55388.12 88888.00 2007-06-14 19:22:34.250 165 12308.70 53.33 55388.10 88888.00 2007-06-14 19:22:34.375 165 12308.77 53.35 55388.10 88888.00 2007-06-14 19:22:34.500 165 12308.83 53.38 55388.12 88888.00 2007-06-14 19:22:34.625 165 12308.88 53.48 55388.18 88888.00 2007-06-14 19:22:34.750 165 12308.85 53.48 55388.12 88888.00 2007-06-14 19:22:34.875 165 12308.83 53.40 55388.05 88888.00 2007-06-14 19:22:35.000 165 12308.85 53.45 55388.03 88888.00 2007-06-14 19:22:35.125 165 12308.80 53.50 55388.07 88888.00 2007-06-14 19:22:35.250 165 12308.77 53.50 55388.07 88888.00 2007-06-14 19:22:35.375 165 12308.75 53.52 55388.05 88888.00 2007-06-14 19:22:35.500 165 12308.73 53.50 55388.05 88888.00 2007-06-14 19:22:35.625 165 12308.77 53.52 55388.03 88888.00 2007-06-14 19:22:35.750 165 12308.77 53.55 55388.05 88888.00 2007-06-14 19:22:35.875 165 12308.70 53.55 55388.03 88888.00 2007-06-14 19:22:36.000 165 12308.70 53.60 55388.03 88888.00 2007-06-14 19:22:36.125 165 12308.77 53.65 55388.05 88888.00 2007-06-14 19:22:36.250 165 12308.77 53.58 55388.05 88888.00 2007-06-14 19:22:36.375 165 12308.83 53.62 55388.03 88888.00 2007-06-14 19:22:36.500 165 12308.85 53.60 55388.00 88888.00 2007-06-14 19:22:36.625 165 12308.83 53.62 55387.97 88888.00 2007-06-14 19:22:36.750 165 12308.77 53.62 55387.95 88888.00 2007-06-14 19:22:36.875 165 12308.75 53.60 55387.95 88888.00 2007-06-14 19:22:37.000 165 12308.75 53.62 55387.95 88888.00 2007-06-14 19:22:37.125 165 12308.80 53.67 55387.95 88888.00 2007-06-14 19:22:37.250 165 12308.77 53.67 55387.97 88888.00 2007-06-14 19:22:37.375 165 12308.80 53.73 55387.95 88888.00 2007-06-14 19:22:37.500 165 12308.77 53.67 55387.93 88888.00 2007-06-14 19:22:37.625 165 12308.80 53.67 55387.93 88888.00 2007-06-14 19:22:37.750 165 12308.83 53.70 55387.93 88888.00 2007-06-14 19:22:37.875 165 12308.80 53.73 55387.93 88888.00 2007-06-14 19:22:38.000 165 12308.77 53.75 55387.93 88888.00 2007-06-14 19:22:38.125 165 12308.80 53.77 55387.93 88888.00 2007-06-14 19:22:38.250 165 12308.77 53.73 55387.95 88888.00 2007-06-14 19:22:38.375 165 12308.80 53.75 55387.93 88888.00 2007-06-14 19:22:38.500 165 12308.80 53.73 55387.90 88888.00 2007-06-14 19:22:38.625 165 12308.83 53.75 55387.90 88888.00 2007-06-14 19:22:38.750 165 12308.90 53.75 55387.93 88888.00 2007-06-14 19:22:38.875 165 12308.85 53.77 55387.90 88888.00 2007-06-14 19:22:39.000 165 12308.88 53.75 55387.90 88888.00 2007-06-14 19:22:39.125 165 12308.85 53.80 55387.90 88888.00 2007-06-14 19:22:39.250 165 12308.83 53.80 55387.88 88888.00 2007-06-14 19:22:39.375 165 12308.88 53.83 55387.85 88888.00 2007-06-14 19:22:39.500 165 12308.90 53.83 55387.82 88888.00 2007-06-14 19:22:39.625 165 12308.80 53.75 55387.80 88888.00 2007-06-14 19:22:39.750 165 12308.80 53.77 55387.80 88888.00 2007-06-14 19:22:39.875 165 12308.83 53.83 55387.85 88888.00 2007-06-14 19:22:40.000 165 12308.88 53.80 55387.82 88888.00 2007-06-14 19:22:40.125 165 12308.92 53.75 55387.82 88888.00 2007-06-14 19:22:40.250 165 12308.92 53.80 55387.85 88888.00 2007-06-14 19:22:40.375 165 12308.92 53.80 55387.82 88888.00 2007-06-14 19:22:40.500 165 12308.88 53.80 55387.80 88888.00 2007-06-14 19:22:40.625 165 12308.88 53.83 55387.80 88888.00 2007-06-14 19:22:40.750 165 12308.83 53.85 55387.80 88888.00 2007-06-14 19:22:40.875 165 12308.88 53.88 55387.80 88888.00 2007-06-14 19:22:41.000 165 12308.85 53.88 55387.78 88888.00 2007-06-14 19:22:41.125 165 12308.88 53.85 55387.78 88888.00 2007-06-14 19:22:41.250 165 12308.90 53.92 55387.80 88888.00 2007-06-14 19:22:41.375 165 12308.90 53.88 55387.78 88888.00 2007-06-14 19:22:41.500 165 12308.88 53.88 55387.78 88888.00 2007-06-14 19:22:41.625 165 12308.90 53.92 55387.78 88888.00 2007-06-14 19:22:41.750 165 12308.92 53.90 55387.75 88888.00 2007-06-14 19:22:41.875 165 12308.98 53.92 55387.75 88888.00 2007-06-14 19:22:42.000 165 12309.02 53.90 55387.75 88888.00 2007-06-14 19:22:42.125 165 12309.05 53.85 55387.72 88888.00 2007-06-14 19:22:42.250 165 12308.95 53.83 55387.72 88888.00 2007-06-14 19:22:42.375 165 12308.92 53.88 55387.75 88888.00 2007-06-14 19:22:42.500 165 12308.95 53.88 55387.72 88888.00 2007-06-14 19:22:42.625 165 12309.02 53.85 55387.72 88888.00 2007-06-14 19:22:42.750 165 12309.00 53.88 55387.72 88888.00 2007-06-14 19:22:42.875 165 12308.95 53.88 55387.70 88888.00 2007-06-14 19:22:43.000 165 12308.92 53.88 55387.68 88888.00 2007-06-14 19:22:43.125 165 12308.95 53.90 55387.68 88888.00 2007-06-14 19:22:43.250 165 12308.98 53.88 55387.70 88888.00 2007-06-14 19:22:43.375 165 12309.02 53.85 55387.70 88888.00 2007-06-14 19:22:43.500 165 12309.05 53.85 55387.65 88888.00 2007-06-14 19:22:43.625 165 12309.10 53.90 55387.65 88888.00 2007-06-14 19:22:43.750 165 12309.05 53.88 55387.62 88888.00 2007-06-14 19:22:43.875 165 12309.02 53.90 55387.68 88888.00 2007-06-14 19:22:44.000 165 12309.00 53.85 55387.75 88888.00 2007-06-14 19:22:44.125 165 12309.00 53.85 55387.65 88888.00 2007-06-14 19:22:44.250 165 12309.00 53.85 55387.55 88888.00 2007-06-14 19:22:44.375 165 12308.98 53.90 55387.55 88888.00 2007-06-14 19:22:44.500 165 12309.00 53.92 55387.60 88888.00 2007-06-14 19:22:44.625 165 12309.05 53.95 55387.62 88888.00 2007-06-14 19:22:44.750 165 12309.05 53.90 55387.62 88888.00 2007-06-14 19:22:44.875 165 12309.10 53.83 55387.62 88888.00 2007-06-14 19:22:45.000 165 12309.15 53.83 55387.62 88888.00 2007-06-14 19:22:45.125 165 12309.17 53.90 55387.65 88888.00 2007-06-14 19:22:45.250 165 12309.10 53.85 55387.62 88888.00 2007-06-14 19:22:45.375 165 12309.02 53.85 55387.57 88888.00 2007-06-14 19:22:45.500 165 12309.00 53.85 55387.55 88888.00 2007-06-14 19:22:45.625 165 12309.02 53.83 55387.60 88888.00 2007-06-14 19:22:45.750 165 12309.00 53.85 55387.60 88888.00 2007-06-14 19:22:45.875 165 12309.02 53.85 55387.57 88888.00 2007-06-14 19:22:46.000 165 12308.95 53.75 55387.55 88888.00 2007-06-14 19:22:46.125 165 12308.90 53.75 55387.57 88888.00 2007-06-14 19:22:46.250 165 12308.95 53.90 55387.62 88888.00 2007-06-14 19:22:46.375 165 12309.02 53.90 55387.60 88888.00 2007-06-14 19:22:46.500 165 12309.00 53.88 55387.62 88888.00 2007-06-14 19:22:46.625 165 12309.00 53.90 55387.60 88888.00 2007-06-14 19:22:46.750 165 12308.95 53.85 55387.57 88888.00 2007-06-14 19:22:46.875 165 12308.95 53.90 55387.60 88888.00 2007-06-14 19:22:47.000 165 12308.95 53.90 55387.57 88888.00 2007-06-14 19:22:47.125 165 12308.95 53.90 55387.60 88888.00 2007-06-14 19:22:47.250 165 12308.83 53.85 55387.60 88888.00 2007-06-14 19:22:47.375 165 12308.90 53.85 55387.57 88888.00 2007-06-14 19:22:47.500 165 12308.98 53.88 55387.60 88888.00 2007-06-14 19:22:47.625 165 12309.00 53.90 55387.62 88888.00 2007-06-14 19:22:47.750 165 12309.00 53.85 55387.62 88888.00 2007-06-14 19:22:47.875 165 12309.02 53.88 55387.60 88888.00 2007-06-14 19:22:48.000 165 12308.90 53.85 55387.57 88888.00 2007-06-14 19:22:48.125 165 12308.83 53.83 55387.57 88888.00 2007-06-14 19:22:48.250 165 12308.83 53.83 55387.55 88888.00 2007-06-14 19:22:48.375 165 12308.92 53.85 55387.55 88888.00 2007-06-14 19:22:48.500 165 12308.90 53.85 55387.55 88888.00 2007-06-14 19:22:48.625 165 12308.90 53.83 55387.57 88888.00 2007-06-14 19:22:48.750 165 12308.85 53.83 55387.60 88888.00 2007-06-14 19:22:48.875 165 12308.90 53.80 55387.57 88888.00 2007-06-14 19:22:49.000 165 12308.95 53.80 55387.55 88888.00 2007-06-14 19:22:49.125 165 12308.95 53.83 55387.57 88888.00 2007-06-14 19:22:49.250 165 12308.90 53.80 55387.53 88888.00 2007-06-14 19:22:49.375 165 12308.98 53.75 55387.50 88888.00 2007-06-14 19:22:49.500 165 12308.92 53.73 55387.50 88888.00 2007-06-14 19:22:49.625 165 12308.88 53.73 55387.50 88888.00 2007-06-14 19:22:49.750 165 12308.88 53.73 55387.53 88888.00 2007-06-14 19:22:49.875 165 12308.88 53.77 55387.55 88888.00 2007-06-14 19:22:50.000 165 12308.90 53.80 55387.57 88888.00 2007-06-14 19:22:50.125 165 12308.90 53.75 55387.57 88888.00 2007-06-14 19:22:50.250 165 12308.83 53.70 55387.57 88888.00 2007-06-14 19:22:50.375 165 12308.83 53.70 55387.55 88888.00 2007-06-14 19:22:50.500 165 12308.80 53.73 55387.55 88888.00 2007-06-14 19:22:50.625 165 12308.88 53.80 55387.57 88888.00 2007-06-14 19:22:50.750 165 12308.80 53.77 55387.55 88888.00 2007-06-14 19:22:50.875 165 12308.73 53.73 55387.57 88888.00 2007-06-14 19:22:51.000 165 12308.75 53.73 55387.57 88888.00 2007-06-14 19:22:51.125 165 12308.83 53.75 55387.60 88888.00 2007-06-14 19:22:51.250 165 12308.90 53.73 55387.57 88888.00 2007-06-14 19:22:51.375 165 12308.88 53.70 55387.50 88888.00 2007-06-14 19:22:51.500 165 12308.88 53.65 55387.53 88888.00 2007-06-14 19:22:51.625 165 12308.83 53.65 55387.53 88888.00 2007-06-14 19:22:51.750 165 12308.77 53.65 55387.53 88888.00 2007-06-14 19:22:51.875 165 12308.88 53.67 55387.55 88888.00 2007-06-14 19:22:52.000 165 12308.92 53.67 55387.53 88888.00 2007-06-14 19:22:52.125 165 12308.88 53.62 55387.53 88888.00 2007-06-14 19:22:52.250 165 12308.90 53.62 55387.55 88888.00 2007-06-14 19:22:52.375 165 12308.92 53.67 55387.53 88888.00 2007-06-14 19:22:52.500 165 12308.88 53.65 55387.47 88888.00 2007-06-14 19:22:52.625 165 12308.88 53.70 55387.47 88888.00 2007-06-14 19:22:52.750 165 12308.90 53.70 55387.53 88888.00 2007-06-14 19:22:52.875 165 12308.88 53.65 55387.53 88888.00 2007-06-14 19:22:53.000 165 12308.90 53.60 55387.53 88888.00 2007-06-14 19:22:53.125 165 12308.92 53.60 55387.53 88888.00 2007-06-14 19:22:53.250 165 12308.92 53.55 55387.47 88888.00 2007-06-14 19:22:53.375 165 12308.95 53.60 55387.50 88888.00 2007-06-14 19:22:53.500 165 12309.00 53.62 55387.50 88888.00 2007-06-14 19:22:53.625 165 12309.05 53.62 55387.53 88888.00 2007-06-14 19:22:53.750 165 12309.05 53.60 55387.50 88888.00 2007-06-14 19:22:53.875 165 12309.10 53.62 55387.50 88888.00 2007-06-14 19:22:54.000 165 12309.05 53.60 55387.50 88888.00 2007-06-14 19:22:54.125 165 12309.02 53.58 55387.50 88888.00 2007-06-14 19:22:54.250 165 12308.95 53.50 55387.47 88888.00 2007-06-14 19:22:54.375 165 12308.98 53.50 55387.47 88888.00 2007-06-14 19:22:54.500 165 12309.08 53.52 55387.50 88888.00 2007-06-14 19:22:54.625 165 12309.08 53.55 55387.47 88888.00 2007-06-14 19:22:54.750 165 12308.98 53.50 55387.45 88888.00 2007-06-14 19:22:54.875 165 12309.02 53.52 55387.50 88888.00 2007-06-14 19:22:55.000 165 12309.08 53.45 55387.47 88888.00 2007-06-14 19:22:55.125 165 12309.05 53.45 55387.47 88888.00 2007-06-14 19:22:55.250 165 12309.02 53.52 55387.50 88888.00 2007-06-14 19:22:55.375 165 12309.08 53.55 55387.47 88888.00 2007-06-14 19:22:55.500 165 12309.00 53.45 55387.47 88888.00 2007-06-14 19:22:55.625 165 12308.95 53.40 55387.47 88888.00 2007-06-14 19:22:55.750 165 12309.02 53.45 55387.45 88888.00 2007-06-14 19:22:55.875 165 12309.02 53.45 55387.43 88888.00 2007-06-14 19:22:56.000 165 12309.00 53.48 55387.43 88888.00 2007-06-14 19:22:56.125 165 12309.10 53.48 55387.43 88888.00 2007-06-14 19:22:56.250 165 12309.12 53.48 55387.40 88888.00 2007-06-14 19:22:56.375 165 12309.23 53.50 55387.43 88888.00 2007-06-14 19:22:56.500 165 12309.25 53.50 55387.40 88888.00 2007-06-14 19:22:56.625 165 12309.20 53.52 55387.43 88888.00 2007-06-14 19:22:56.750 165 12309.20 53.55 55387.47 88888.00 2007-06-14 19:22:56.875 165 12309.20 53.55 55387.45 88888.00 2007-06-14 19:22:57.000 165 12309.20 53.55 55387.40 88888.00 2007-06-14 19:22:57.125 165 12309.15 53.50 55387.38 88888.00 2007-06-14 19:22:57.250 165 12309.10 53.40 55387.40 88888.00 2007-06-14 19:22:57.375 165 12309.12 53.45 55387.40 88888.00 2007-06-14 19:22:57.500 165 12309.20 53.52 55387.43 88888.00 2007-06-14 19:22:57.625 165 12309.23 53.52 55387.43 88888.00 2007-06-14 19:22:57.750 165 12309.23 53.52 55387.40 88888.00 2007-06-14 19:22:57.875 165 12309.20 53.50 55387.38 88888.00 2007-06-14 19:22:58.000 165 12309.23 53.48 55387.38 88888.00 2007-06-14 19:22:58.125 165 12309.23 53.50 55387.40 88888.00 2007-06-14 19:22:58.250 165 12309.23 53.52 55387.35 88888.00 2007-06-14 19:22:58.375 165 12309.20 53.52 55387.32 88888.00 2007-06-14 19:22:58.500 165 12309.25 53.50 55387.40 88888.00 2007-06-14 19:22:58.625 165 12309.33 53.58 55387.40 88888.00 2007-06-14 19:22:58.750 165 12309.33 53.58 55387.38 88888.00 2007-06-14 19:22:58.875 165 12309.27 53.52 55387.38 88888.00 2007-06-14 19:22:59.000 165 12309.25 53.55 55387.35 88888.00 2007-06-14 19:22:59.125 165 12309.25 53.48 55387.35 88888.00 2007-06-14 19:22:59.250 165 12309.25 53.40 55387.32 88888.00 2007-06-14 19:22:59.375 165 12309.33 53.45 55387.35 88888.00 2007-06-14 19:22:59.500 165 12309.42 53.55 55387.35 88888.00 2007-06-14 19:22:59.625 165 12309.50 53.58 55387.35 88888.00 2007-06-14 19:22:59.750 165 12309.48 53.52 55387.32 88888.00 2007-06-14 19:22:59.875 165 12309.45 53.48 55387.30 88888.00 2007-06-14 19:23:00.000 165 12309.38 53.40 55387.25 88888.00 2007-06-14 19:23:00.125 165 12309.38 53.45 55387.28 88888.00 2007-06-14 19:23:00.250 165 12309.48 53.52 55387.32 88888.00 2007-06-14 19:23:00.375 165 12309.55 53.55 55387.35 88888.00 2007-06-14 19:23:00.500 165 12309.55 53.52 55387.28 88888.00 2007-06-14 19:23:00.625 165 12309.58 53.52 55387.30 88888.00 2007-06-14 19:23:00.750 165 12309.60 53.58 55387.30 88888.00 2007-06-14 19:23:00.875 165 12309.58 53.62 55387.32 88888.00 2007-06-14 19:23:01.000 165 12309.55 53.62 55387.30 88888.00 2007-06-14 19:23:01.125 165 12309.58 53.60 55387.28 88888.00 2007-06-14 19:23:01.250 165 12309.50 53.52 55387.25 88888.00 2007-06-14 19:23:01.375 165 12309.50 53.55 55387.25 88888.00 2007-06-14 19:23:01.500 165 12309.55 53.58 55387.28 88888.00 2007-06-14 19:23:01.625 165 12309.65 53.60 55387.28 88888.00 2007-06-14 19:23:01.750 165 12309.67 53.62 55387.28 88888.00 2007-06-14 19:23:01.875 165 12309.60 53.60 55387.28 88888.00 2007-06-14 19:23:02.000 165 12309.62 53.60 55387.25 88888.00 2007-06-14 19:23:02.125 165 12309.60 53.60 55387.28 88888.00 2007-06-14 19:23:02.250 165 12309.58 53.58 55387.22 88888.00 2007-06-14 19:23:02.375 165 12309.60 53.62 55387.22 88888.00 2007-06-14 19:23:02.500 165 12309.65 53.67 55387.22 88888.00 2007-06-14 19:23:02.625 165 12309.62 53.62 55387.20 88888.00 2007-06-14 19:23:02.750 165 12309.62 53.60 55387.18 88888.00 2007-06-14 19:23:02.875 165 12309.67 53.65 55387.18 88888.00 2007-06-14 19:23:03.000 165 12309.65 53.60 55387.15 88888.00 2007-06-14 19:23:03.125 165 12309.70 53.62 55387.18 88888.00 2007-06-14 19:23:03.250 165 12309.73 53.62 55387.18 88888.00 2007-06-14 19:23:03.375 165 12309.73 53.65 55387.15 88888.00 2007-06-14 19:23:03.500 165 12309.73 53.67 55387.15 88888.00 2007-06-14 19:23:03.625 165 12309.67 53.70 55387.12 88888.00 2007-06-14 19:23:03.750 165 12309.65 53.75 55387.18 88888.00 2007-06-14 19:23:03.875 165 12309.75 53.83 55387.15 88888.00 2007-06-14 19:23:04.000 165 12309.75 53.75 55387.12 88888.00 2007-06-14 19:23:04.125 165 12309.70 53.67 55387.10 88888.00 2007-06-14 19:23:04.250 165 12309.70 53.67 55387.12 88888.00 2007-06-14 19:23:04.375 165 12309.73 53.73 55387.12 88888.00 2007-06-14 19:23:04.500 165 12309.77 53.77 55387.15 88888.00 2007-06-14 19:23:04.625 165 12309.85 53.83 55387.18 88888.00 2007-06-14 19:23:04.750 165 12309.80 53.75 55387.12 88888.00 2007-06-14 19:23:04.875 165 12309.67 53.73 55387.10 88888.00 2007-06-14 19:23:05.000 165 12309.65 53.73 55387.07 88888.00 2007-06-14 19:23:05.125 165 12309.77 53.80 55387.10 88888.00 2007-06-14 19:23:05.250 165 12309.73 53.75 55387.10 88888.00 2007-06-14 19:23:05.375 165 12309.65 53.75 55387.07 88888.00 2007-06-14 19:23:05.500 165 12309.65 53.75 55387.10 88888.00 2007-06-14 19:23:05.625 165 12309.75 53.83 55387.15 88888.00 2007-06-14 19:23:05.750 165 12309.77 53.88 55387.15 88888.00 2007-06-14 19:23:05.875 165 12309.70 53.88 55387.15 88888.00 2007-06-14 19:23:06.000 165 12309.65 53.90 55387.10 88888.00 2007-06-14 19:23:06.125 165 12309.60 53.88 55387.07 88888.00 2007-06-14 19:23:06.250 165 12309.60 53.83 55387.07 88888.00 2007-06-14 19:23:06.375 165 12309.67 53.85 55387.07 88888.00 2007-06-14 19:23:06.500 165 12309.73 53.92 55387.07 88888.00 2007-06-14 19:23:06.625 165 12309.75 53.95 55387.10 88888.00 2007-06-14 19:23:06.750 165 12309.73 53.92 55387.12 88888.00 2007-06-14 19:23:06.875 165 12309.73 53.90 55387.10 88888.00 2007-06-14 19:23:07.000 165 12309.73 53.98 55387.07 88888.00 2007-06-14 19:23:07.125 165 12309.70 53.92 55387.07 88888.00 2007-06-14 19:23:07.250 165 12309.70 53.98 55387.07 88888.00 2007-06-14 19:23:07.375 165 12309.67 54.00 55387.05 88888.00 2007-06-14 19:23:07.500 165 12309.70 53.98 55387.05 88888.00 2007-06-14 19:23:07.625 165 12309.75 54.00 55387.10 88888.00 2007-06-14 19:23:07.750 165 12309.90 54.10 55387.12 88888.00 2007-06-14 19:23:07.875 165 12309.90 54.12 55387.12 88888.00 2007-06-14 19:23:08.000 165 12309.80 54.10 55387.12 88888.00 2007-06-14 19:23:08.125 165 12309.73 54.08 55387.07 88888.00 2007-06-14 19:23:08.250 165 12309.70 54.08 55387.05 88888.00 2007-06-14 19:23:08.375 165 12309.75 54.08 55387.05 88888.00 2007-06-14 19:23:08.500 165 12309.73 54.08 55387.07 88888.00 2007-06-14 19:23:08.625 165 12309.70 54.05 55387.07 88888.00 2007-06-14 19:23:08.750 165 12309.73 54.05 55387.10 88888.00 2007-06-14 19:23:08.875 165 12309.77 54.12 55387.12 88888.00 2007-06-14 19:23:09.000 165 12309.85 54.20 55387.10 88888.00 2007-06-14 19:23:09.125 165 12309.77 54.17 55387.07 88888.00 2007-06-14 19:23:09.250 165 12309.67 54.15 55387.07 88888.00 2007-06-14 19:23:09.375 165 12309.73 54.15 55387.10 88888.00 2007-06-14 19:23:09.500 165 12309.75 54.20 55387.10 88888.00 2007-06-14 19:23:09.625 165 12309.77 54.25 55387.10 88888.00 2007-06-14 19:23:09.750 165 12309.75 54.25 55387.10 88888.00 2007-06-14 19:23:09.875 165 12309.70 54.25 55387.10 88888.00 2007-06-14 19:23:10.000 165 12309.62 54.25 55387.05 88888.00 2007-06-14 19:23:10.125 165 12309.55 54.25 55387.03 88888.00 2007-06-14 19:23:10.250 165 12309.60 54.20 55387.03 88888.00 2007-06-14 19:23:10.375 165 12309.65 54.20 55387.03 88888.00 2007-06-14 19:23:10.500 165 12309.62 54.15 55387.03 88888.00 2007-06-14 19:23:10.625 165 12309.62 54.17 55387.03 88888.00 2007-06-14 19:23:10.750 165 12309.67 54.30 55387.07 88888.00 2007-06-14 19:23:10.875 165 12309.70 54.33 55387.05 88888.00 2007-06-14 19:23:11.000 165 12309.65 54.30 55387.03 88888.00 2007-06-14 19:23:11.125 165 12309.62 54.30 55387.05 88888.00 2007-06-14 19:23:11.250 165 12309.60 54.27 55387.05 88888.00 2007-06-14 19:23:11.375 165 12309.60 54.33 55387.03 88888.00 2007-06-14 19:23:11.500 165 12309.50 54.30 55386.97 88888.00 2007-06-14 19:23:11.625 165 12309.52 54.27 55387.00 88888.00 2007-06-14 19:23:11.750 165 12309.60 54.33 55387.07 88888.00 2007-06-14 19:23:11.875 165 12309.55 54.33 55387.05 88888.00 2007-06-14 19:23:12.000 165 12309.48 54.35 55387.03 88888.00 2007-06-14 19:23:12.125 165 12309.52 54.30 55387.03 88888.00 2007-06-14 19:23:12.250 165 12309.60 54.33 55387.10 88888.00 2007-06-14 19:23:12.375 165 12309.65 54.38 55387.07 88888.00 2007-06-14 19:23:12.500 165 12309.60 54.33 55387.05 88888.00 2007-06-14 19:23:12.625 165 12309.55 54.30 55387.00 88888.00 2007-06-14 19:23:12.750 165 12309.45 54.30 55387.03 88888.00 2007-06-14 19:23:12.875 165 12309.40 54.30 55387.05 88888.00 2007-06-14 19:23:13.000 165 12309.45 54.38 55387.05 88888.00 2007-06-14 19:23:13.125 165 12309.55 54.42 55387.10 88888.00 2007-06-14 19:23:13.250 165 12309.55 54.42 55387.05 88888.00 2007-06-14 19:23:13.375 165 12309.52 54.42 55387.07 88888.00 2007-06-14 19:23:13.500 165 12309.52 54.40 55387.05 88888.00 2007-06-14 19:23:13.625 165 12309.45 54.35 55387.03 88888.00 2007-06-14 19:23:13.750 165 12309.40 54.35 55387.00 88888.00 2007-06-14 19:23:13.875 165 12309.48 54.40 55387.03 88888.00 2007-06-14 19:23:14.000 165 12309.55 54.45 55387.07 88888.00 2007-06-14 19:23:14.125 165 12309.45 54.40 55387.10 88888.00 2007-06-14 19:23:14.250 165 12309.35 54.40 55387.15 88888.00 2007-06-14 19:23:14.375 165 12309.30 54.38 55387.10 88888.00 2007-06-14 19:23:14.500 165 12309.30 54.35 55387.05 88888.00 2007-06-14 19:23:14.625 165 12309.33 54.38 55387.05 88888.00 2007-06-14 19:23:14.750 165 12309.38 54.45 55387.07 88888.00 2007-06-14 19:23:14.875 165 12309.35 54.48 55387.10 88888.00 2007-06-14 19:23:15.000 165 12309.30 54.38 55387.07 88888.00 2007-06-14 19:23:15.125 165 12309.23 54.38 55387.10 88888.00 2007-06-14 19:23:15.250 165 12309.17 54.42 55387.12 88888.00 2007-06-14 19:23:15.375 165 12309.20 54.42 55387.07 88888.00 2007-06-14 19:23:15.500 165 12309.17 54.42 55387.07 88888.00 2007-06-14 19:23:15.625 165 12309.20 54.45 55387.10 88888.00 2007-06-14 19:23:15.750 165 12309.12 54.42 55387.12 88888.00 2007-06-14 19:23:15.875 165 12309.05 54.38 55387.12 88888.00 2007-06-14 19:23:16.000 165 12308.95 54.33 55387.07 88888.00 2007-06-14 19:23:16.125 165 12308.92 54.33 55387.07 88888.00 2007-06-14 19:23:16.250 165 12309.05 54.40 55387.15 88888.00 2007-06-14 19:23:16.375 165 12309.10 54.42 55387.15 88888.00 2007-06-14 19:23:16.500 165 12309.08 54.45 55387.18 88888.00 2007-06-14 19:23:16.625 165 12309.08 54.48 55387.18 88888.00 2007-06-14 19:23:16.750 165 12309.10 54.45 55387.12 88888.00 2007-06-14 19:23:16.875 165 12309.05 54.45 55387.12 88888.00 2007-06-14 19:23:17.000 165 12308.95 54.42 55387.15 88888.00 2007-06-14 19:23:17.125 165 12309.02 54.48 55387.18 88888.00 2007-06-14 19:23:17.250 165 12308.98 54.45 55387.18 88888.00 2007-06-14 19:23:17.375 165 12308.92 54.42 55387.12 88888.00 2007-06-14 19:23:17.500 165 12308.85 54.35 55387.12 88888.00 2007-06-14 19:23:17.625 165 12308.83 54.40 55387.15 88888.00 2007-06-14 19:23:17.750 165 12308.77 54.45 55387.15 88888.00 2007-06-14 19:23:17.875 165 12308.77 54.48 55387.15 88888.00 2007-06-14 19:23:18.000 165 12308.77 54.42 55387.15 88888.00 2007-06-14 19:23:18.125 165 12308.75 54.38 55387.15 88888.00 2007-06-14 19:23:18.250 165 12308.75 54.30 55387.15 88888.00 2007-06-14 19:23:18.375 165 12308.77 54.35 55387.15 88888.00 2007-06-14 19:23:18.500 165 12308.77 54.38 55387.15 88888.00 2007-06-14 19:23:18.625 165 12308.77 54.35 55387.15 88888.00 2007-06-14 19:23:18.750 165 12308.77 54.38 55387.15 88888.00 2007-06-14 19:23:18.875 165 12308.73 54.40 55387.15 88888.00 2007-06-14 19:23:19.000 165 12308.70 54.35 55387.12 88888.00 2007-06-14 19:23:19.125 165 12308.70 54.40 55387.15 88888.00 2007-06-14 19:23:19.250 165 12308.67 54.42 55387.18 88888.00 2007-06-14 19:23:19.375 165 12308.65 54.42 55387.20 88888.00 2007-06-14 19:23:19.500 165 12308.62 54.38 55387.18 88888.00 2007-06-14 19:23:19.625 165 12308.65 54.38 55387.18 88888.00 2007-06-14 19:23:19.750 165 12308.65 54.38 55387.20 88888.00 2007-06-14 19:23:19.875 165 12308.62 54.30 55387.15 88888.00 2007-06-14 19:23:20.000 165 12308.60 54.25 55387.15 88888.00 2007-06-14 19:23:20.125 165 12308.62 54.33 55387.18 88888.00 2007-06-14 19:23:20.250 165 12308.62 54.27 55387.20 88888.00 2007-06-14 19:23:20.375 165 12308.58 54.27 55387.18 88888.00 2007-06-14 19:23:20.500 165 12308.52 54.23 55387.12 88888.00 2007-06-14 19:23:20.625 165 12308.55 54.25 55387.15 88888.00 2007-06-14 19:23:20.750 165 12308.58 54.30 55387.20 88888.00 2007-06-14 19:23:20.875 165 12308.48 54.33 55387.20 88888.00 2007-06-14 19:23:21.000 165 12308.40 54.30 55387.20 88888.00 2007-06-14 19:23:21.125 165 12308.35 54.30 55387.20 88888.00 2007-06-14 19:23:21.250 165 12308.38 54.33 55387.20 88888.00 2007-06-14 19:23:21.375 165 12308.42 54.30 55387.20 88888.00 2007-06-14 19:23:21.500 165 12308.42 54.27 55387.20 88888.00 2007-06-14 19:23:21.625 165 12308.38 54.27 55387.20 88888.00 2007-06-14 19:23:21.750 165 12308.27 54.23 55387.18 88888.00 2007-06-14 19:23:21.875 165 12308.33 54.25 55387.20 88888.00 2007-06-14 19:23:22.000 165 12308.42 54.20 55387.15 88888.00 2007-06-14 19:23:22.125 165 12308.45 54.20 55387.18 88888.00 2007-06-14 19:23:22.250 165 12308.40 54.20 55387.20 88888.00 2007-06-14 19:23:22.375 165 12308.35 54.23 55387.20 88888.00 2007-06-14 19:23:22.500 165 12308.27 54.25 55387.18 88888.00 2007-06-14 19:23:22.625 165 12308.20 54.23 55387.18 88888.00 2007-06-14 19:23:22.750 165 12308.23 54.25 55387.15 88888.00 2007-06-14 19:23:22.875 165 12308.23 54.23 55387.15 88888.00 2007-06-14 19:23:23.000 165 12308.23 54.30 55387.20 88888.00 2007-06-14 19:23:23.125 165 12308.23 54.35 55387.22 88888.00 2007-06-14 19:23:23.250 165 12308.23 54.27 55387.22 88888.00 2007-06-14 19:23:23.375 165 12308.15 54.27 55387.20 88888.00 2007-06-14 19:23:23.500 165 12308.10 54.27 55387.20 88888.00 2007-06-14 19:23:23.625 165 12308.15 54.33 55387.20 88888.00 2007-06-14 19:23:23.750 165 12308.23 54.35 55387.22 88888.00 2007-06-14 19:23:23.875 165 12308.17 54.30 55387.20 88888.00 2007-06-14 19:23:24.000 165 12308.15 54.25 55387.18 88888.00 2007-06-14 19:23:24.125 165 12308.17 54.25 55387.15 88888.00 2007-06-14 19:23:24.250 165 12308.17 54.23 55387.15 88888.00 2007-06-14 19:23:24.375 165 12308.20 54.23 55387.15 88888.00 2007-06-14 19:23:24.500 165 12308.23 54.30 55387.15 88888.00 2007-06-14 19:23:24.625 165 12308.27 54.30 55387.18 88888.00 2007-06-14 19:23:24.750 165 12308.27 54.35 55387.20 88888.00 2007-06-14 19:23:24.875 165 12308.30 54.30 55387.18 88888.00 2007-06-14 19:23:25.000 165 12308.25 54.27 55387.12 88888.00 2007-06-14 19:23:25.125 165 12308.27 54.33 55387.12 88888.00 2007-06-14 19:23:25.250 165 12308.27 54.33 55387.12 88888.00 2007-06-14 19:23:25.375 165 12308.27 54.40 55387.12 88888.00 2007-06-14 19:23:25.500 165 12308.23 54.30 55387.15 88888.00 2007-06-14 19:23:25.625 165 12308.17 54.27 55387.12 88888.00 2007-06-14 19:23:25.750 165 12308.15 54.35 55387.15 88888.00 2007-06-14 19:23:25.875 165 12308.10 54.33 55387.18 88888.00 2007-06-14 19:23:26.000 165 12308.12 54.38 55387.22 88888.00 2007-06-14 19:23:26.125 165 12308.15 54.40 55387.20 88888.00 2007-06-14 19:23:26.250 165 12308.17 54.35 55387.18 88888.00 2007-06-14 19:23:26.375 165 12308.15 54.33 55387.15 88888.00 2007-06-14 19:23:26.500 165 12308.10 54.33 55387.18 88888.00 2007-06-14 19:23:26.625 165 12308.20 54.35 55387.20 88888.00 2007-06-14 19:23:26.750 165 12308.20 54.35 55387.18 88888.00 2007-06-14 19:23:26.875 165 12308.15 54.33 55387.15 88888.00 2007-06-14 19:23:27.000 165 12308.15 54.33 55387.15 88888.00 2007-06-14 19:23:27.125 165 12308.15 54.35 55387.15 88888.00 2007-06-14 19:23:27.250 165 12308.15 54.38 55387.18 88888.00 2007-06-14 19:23:27.375 165 12308.25 54.40 55387.20 88888.00 2007-06-14 19:23:27.500 165 12308.25 54.42 55387.22 88888.00 2007-06-14 19:23:27.625 165 12308.27 54.42 55387.20 88888.00 2007-06-14 19:23:27.750 165 12308.25 54.42 55387.20 88888.00 2007-06-14 19:23:27.875 165 12308.17 54.42 55387.15 88888.00 2007-06-14 19:23:28.000 165 12308.17 54.42 55387.12 88888.00 2007-06-14 19:23:28.125 165 12308.15 54.45 55387.12 88888.00 2007-06-14 19:23:28.250 165 12308.15 54.40 55387.15 88888.00 2007-06-14 19:23:28.375 165 12308.17 54.42 55387.15 88888.00 2007-06-14 19:23:28.500 165 12308.20 54.42 55387.15 88888.00 2007-06-14 19:23:28.625 165 12308.23 54.42 55387.15 88888.00 2007-06-14 19:23:28.750 165 12308.23 54.40 55387.12 88888.00 2007-06-14 19:23:28.875 165 12308.23 54.40 55387.15 88888.00 2007-06-14 19:23:29.000 165 12308.23 54.45 55387.18 88888.00 2007-06-14 19:23:29.125 165 12308.15 54.45 55387.18 88888.00 2007-06-14 19:23:29.250 165 12308.08 54.42 55387.12 88888.00 2007-06-14 19:23:29.375 165 12308.15 54.50 55387.12 88888.00 2007-06-14 19:23:29.500 165 12308.17 54.55 55387.15 88888.00 2007-06-14 19:23:29.625 165 12308.12 54.50 55387.12 88888.00 2007-06-14 19:23:29.750 165 12308.10 54.42 55387.12 88888.00 2007-06-14 19:23:29.875 165 12308.12 54.48 55387.12 88888.00 2007-06-14 19:23:30.000 165 12308.12 54.48 55387.10 88888.00 2007-06-14 19:23:30.125 165 12308.10 54.45 55387.10 88888.00 2007-06-14 19:23:30.250 165 12308.10 54.50 55387.12 88888.00 2007-06-14 19:23:30.375 165 12308.17 54.52 55387.10 88888.00 2007-06-14 19:23:30.500 165 12308.12 54.50 55387.07 88888.00 2007-06-14 19:23:30.625 165 12308.20 54.50 55387.10 88888.00 2007-06-14 19:23:30.750 165 12308.25 54.55 55387.12 88888.00 2007-06-14 19:23:30.875 165 12308.25 54.55 55387.12 88888.00 2007-06-14 19:23:31.000 165 12308.20 54.62 55387.12 88888.00 2007-06-14 19:23:31.125 165 12308.17 54.62 55387.12 88888.00 2007-06-14 19:23:31.250 165 12308.23 54.58 55387.10 88888.00 2007-06-14 19:23:31.375 165 12308.25 54.58 55387.05 88888.00 2007-06-14 19:23:31.500 165 12308.27 54.58 55387.03 88888.00 2007-06-14 19:23:31.625 165 12308.35 54.60 55387.05 88888.00 2007-06-14 19:23:31.750 165 12308.35 54.62 55387.07 88888.00 2007-06-14 19:23:31.875 165 12308.27 54.62 55387.05 88888.00 2007-06-14 19:23:32.000 165 12308.27 54.65 55387.03 88888.00 2007-06-14 19:23:32.125 165 12308.25 54.67 55387.03 88888.00 2007-06-14 19:23:32.250 165 12308.20 54.62 55387.03 88888.00 2007-06-14 19:23:32.375 165 12308.17 54.62 55387.03 88888.00 2007-06-14 19:23:32.500 165 12308.27 54.65 55387.05 88888.00 2007-06-14 19:23:32.625 165 12308.33 54.67 55387.03 88888.00 2007-06-14 19:23:32.750 165 12308.38 54.67 55387.00 88888.00 2007-06-14 19:23:32.875 165 12308.33 54.70 55387.03 88888.00 2007-06-14 19:23:33.000 165 12308.27 54.67 55387.03 88888.00 2007-06-14 19:23:33.125 165 12308.30 54.65 55387.03 88888.00 2007-06-14 19:23:33.250 165 12308.30 54.65 55387.05 88888.00 2007-06-14 19:23:33.375 165 12308.30 54.62 55387.03 88888.00 2007-06-14 19:23:33.500 165 12308.33 54.67 55387.03 88888.00 2007-06-14 19:23:33.625 165 12308.30 54.67 55387.05 88888.00 2007-06-14 19:23:33.750 165 12308.23 54.70 55387.00 88888.00 2007-06-14 19:23:33.875 165 12308.20 54.73 55387.05 88888.00 2007-06-14 19:23:34.000 165 12308.27 54.73 55387.05 88888.00 2007-06-14 19:23:34.125 165 12308.33 54.70 55387.03 88888.00 2007-06-14 19:23:34.250 165 12308.27 54.73 55387.03 88888.00 2007-06-14 19:23:34.375 165 12308.35 54.73 55387.00 88888.00 2007-06-14 19:23:34.500 165 12308.33 54.73 55387.00 88888.00 2007-06-14 19:23:34.625 165 12308.42 54.80 55387.03 88888.00 2007-06-14 19:23:34.750 165 12308.38 54.75 55386.97 88888.00 2007-06-14 19:23:34.875 165 12308.40 54.77 55386.97 88888.00 2007-06-14 19:23:35.000 165 12308.45 54.75 55386.97 88888.00 2007-06-14 19:23:35.125 165 12308.48 54.80 55387.00 88888.00 2007-06-14 19:23:35.250 165 12308.38 54.85 55386.97 88888.00 2007-06-14 19:23:35.375 165 12308.40 54.88 55386.97 88888.00 2007-06-14 19:23:35.500 165 12308.35 54.83 55386.97 88888.00 2007-06-14 19:23:35.625 165 12308.35 54.83 55386.97 88888.00 2007-06-14 19:23:35.750 165 12308.38 54.80 55386.95 88888.00 2007-06-14 19:23:35.875 165 12308.33 54.85 55386.93 88888.00 2007-06-14 19:23:36.000 165 12308.35 54.88 55386.93 88888.00 2007-06-14 19:23:36.125 165 12308.30 54.85 55386.90 88888.00 2007-06-14 19:23:36.250 165 12308.25 54.88 55386.90 88888.00 2007-06-14 19:23:36.375 165 12308.33 54.92 55386.90 88888.00 2007-06-14 19:23:36.500 165 12308.40 54.95 55386.95 88888.00 2007-06-14 19:23:36.625 165 12308.40 55.00 55386.93 88888.00 2007-06-14 19:23:36.750 165 12308.40 55.05 55386.95 88888.00 2007-06-14 19:23:36.875 165 12308.38 55.02 55386.93 88888.00 2007-06-14 19:23:37.000 165 12308.33 54.92 55386.93 88888.00 2007-06-14 19:23:37.125 165 12308.33 54.98 55386.93 88888.00 2007-06-14 19:23:37.250 165 12308.33 55.00 55386.93 88888.00 2007-06-14 19:23:37.375 165 12308.38 55.05 55386.93 88888.00 2007-06-14 19:23:37.500 165 12308.38 55.02 55386.93 88888.00 2007-06-14 19:23:37.625 165 12308.42 55.08 55386.93 88888.00 2007-06-14 19:23:37.750 165 12308.42 55.08 55386.93 88888.00 2007-06-14 19:23:37.875 165 12308.38 55.08 55386.88 88888.00 2007-06-14 19:23:38.000 165 12308.38 55.02 55386.85 88888.00 2007-06-14 19:23:38.125 165 12308.38 55.05 55386.85 88888.00 2007-06-14 19:23:38.250 165 12308.42 55.05 55386.82 88888.00 2007-06-14 19:23:38.375 165 12308.52 55.10 55386.85 88888.00 2007-06-14 19:23:38.500 165 12308.52 55.10 55386.85 88888.00 2007-06-14 19:23:38.625 165 12308.48 55.10 55386.90 88888.00 2007-06-14 19:23:38.750 165 12308.45 55.10 55386.90 88888.00 2007-06-14 19:23:38.875 165 12308.42 55.10 55386.85 88888.00 2007-06-14 19:23:39.000 165 12308.52 55.17 55386.82 88888.00 2007-06-14 19:23:39.125 165 12308.52 55.20 55386.85 88888.00 2007-06-14 19:23:39.250 165 12308.50 55.25 55386.88 88888.00 2007-06-14 19:23:39.375 165 12308.40 55.17 55386.82 88888.00 2007-06-14 19:23:39.500 165 12308.40 55.12 55386.80 88888.00 2007-06-14 19:23:39.625 165 12308.45 55.15 55386.82 88888.00 2007-06-14 19:23:39.750 165 12308.52 55.23 55386.85 88888.00 2007-06-14 19:23:39.875 165 12308.52 55.23 55386.85 88888.00 2007-06-14 19:23:40.000 165 12308.45 55.25 55386.80 88888.00 2007-06-14 19:23:40.125 165 12308.48 55.33 55386.85 88888.00 2007-06-14 19:23:40.250 165 12308.52 55.33 55386.88 88888.00 2007-06-14 19:23:40.375 165 12308.60 55.35 55386.88 88888.00 2007-06-14 19:23:40.500 165 12308.67 55.35 55386.85 88888.00 2007-06-14 19:23:40.625 165 12308.58 55.38 55386.80 88888.00 2007-06-14 19:23:40.750 165 12308.52 55.40 55386.82 88888.00 2007-06-14 19:23:40.875 165 12308.60 55.38 55386.82 88888.00 2007-06-14 19:23:41.000 165 12308.60 55.38 55386.82 88888.00 2007-06-14 19:23:41.125 165 12308.62 55.40 55386.82 88888.00 2007-06-14 19:23:41.250 165 12308.60 55.40 55386.82 88888.00 2007-06-14 19:23:41.375 165 12308.62 55.40 55386.82 88888.00 2007-06-14 19:23:41.500 165 12308.65 55.45 55386.85 88888.00 2007-06-14 19:23:41.625 165 12308.62 55.48 55386.80 88888.00 2007-06-14 19:23:41.750 165 12308.62 55.48 55386.82 88888.00 2007-06-14 19:23:41.875 165 12308.60 55.45 55386.80 88888.00 2007-06-14 19:23:42.000 165 12308.55 55.45 55386.75 88888.00 2007-06-14 19:23:42.125 165 12308.52 55.48 55386.78 88888.00 2007-06-14 19:23:42.250 165 12308.55 55.58 55386.75 88888.00 2007-06-14 19:23:42.375 165 12308.58 55.58 55386.78 88888.00 2007-06-14 19:23:42.500 165 12308.65 55.60 55386.78 88888.00 2007-06-14 19:23:42.625 165 12308.75 55.58 55386.78 88888.00 2007-06-14 19:23:42.750 165 12308.75 55.52 55386.78 88888.00 2007-06-14 19:23:42.875 165 12308.77 55.52 55386.75 88888.00 2007-06-14 19:23:43.000 165 12308.75 55.52 55386.72 88888.00 2007-06-14 19:23:43.125 165 12308.73 55.60 55386.75 88888.00 2007-06-14 19:23:43.250 165 12308.65 55.60 55386.78 88888.00 2007-06-14 19:23:43.375 165 12308.75 55.60 55386.80 88888.00 2007-06-14 19:23:43.500 165 12308.83 55.62 55386.80 88888.00 2007-06-14 19:23:43.625 165 12308.75 55.60 55386.75 88888.00 2007-06-14 19:23:43.750 165 12308.80 55.62 55386.75 88888.00 2007-06-14 19:23:43.875 165 12308.83 55.60 55386.72 88888.00 2007-06-14 19:23:44.000 165 12308.77 55.62 55386.72 88888.00 2007-06-14 19:23:44.125 165 12308.75 55.65 55386.72 88888.00 2007-06-14 19:23:44.250 165 12308.70 55.65 55386.70 88888.00 2007-06-14 19:23:44.375 165 12308.70 55.67 55386.70 88888.00 2007-06-14 19:23:44.500 165 12308.67 55.65 55386.70 88888.00 2007-06-14 19:23:44.625 165 12308.70 55.65 55386.70 88888.00 2007-06-14 19:23:44.750 165 12308.73 55.75 55386.72 88888.00 2007-06-14 19:23:44.875 165 12308.77 55.75 55386.72 88888.00 2007-06-14 19:23:45.000 165 12308.73 55.75 55386.70 88888.00 2007-06-14 19:23:45.125 165 12308.65 55.70 55386.70 88888.00 2007-06-14 19:23:45.250 165 12308.60 55.70 55386.72 88888.00 2007-06-14 19:23:45.375 165 12308.62 55.70 55386.70 88888.00 2007-06-14 19:23:45.500 165 12308.73 55.75 55386.70 88888.00 2007-06-14 19:23:45.625 165 12308.80 55.83 55386.72 88888.00 2007-06-14 19:23:45.750 165 12308.75 55.77 55386.70 88888.00 2007-06-14 19:23:45.875 165 12308.73 55.75 55386.70 88888.00 2007-06-14 19:23:46.000 165 12308.73 55.75 55386.70 88888.00 2007-06-14 19:23:46.125 165 12308.65 55.75 55386.70 88888.00 2007-06-14 19:23:46.250 165 12308.58 55.80 55386.68 88888.00 2007-06-14 19:23:46.375 165 12308.52 55.75 55386.68 88888.00 2007-06-14 19:23:46.500 165 12308.55 55.73 55386.68 88888.00 2007-06-14 19:23:46.625 165 12308.60 55.75 55386.70 88888.00 2007-06-14 19:23:46.750 165 12308.62 55.77 55386.72 88888.00 2007-06-14 19:23:46.875 165 12308.70 55.77 55386.72 88888.00 2007-06-14 19:23:47.000 165 12308.70 55.75 55386.68 88888.00 2007-06-14 19:23:47.125 165 12308.67 55.73 55386.65 88888.00 2007-06-14 19:23:47.250 165 12308.62 55.83 55386.70 88888.00 2007-06-14 19:23:47.375 165 12308.62 55.88 55386.70 88888.00 2007-06-14 19:23:47.500 165 12308.60 55.80 55386.70 88888.00 2007-06-14 19:23:47.625 165 12308.62 55.80 55386.72 88888.00 2007-06-14 19:23:47.750 165 12308.65 55.85 55386.70 88888.00 2007-06-14 19:23:47.875 165 12308.65 55.88 55386.70 88888.00 2007-06-14 19:23:48.000 165 12308.60 55.80 55386.65 88888.00 2007-06-14 19:23:48.125 165 12308.50 55.75 55386.65 88888.00 2007-06-14 19:23:48.250 165 12308.55 55.75 55386.70 88888.00 2007-06-14 19:23:48.375 165 12308.65 55.75 55386.65 88888.00 2007-06-14 19:23:48.500 165 12308.65 55.77 55386.65 88888.00 2007-06-14 19:23:48.625 165 12308.67 55.77 55386.68 88888.00 2007-06-14 19:23:48.750 165 12308.65 55.80 55386.72 88888.00 2007-06-14 19:23:48.875 165 12308.67 55.80 55386.70 88888.00 2007-06-14 19:23:49.000 165 12308.70 55.77 55386.68 88888.00 2007-06-14 19:23:49.125 165 12308.70 55.77 55386.68 88888.00 2007-06-14 19:23:49.250 165 12308.62 55.77 55386.68 88888.00 2007-06-14 19:23:49.375 165 12308.60 55.83 55386.70 88888.00 2007-06-14 19:23:49.500 165 12308.65 55.80 55386.70 88888.00 2007-06-14 19:23:49.625 165 12308.73 55.83 55386.70 88888.00 2007-06-14 19:23:49.750 165 12308.73 55.80 55386.68 88888.00 2007-06-14 19:23:49.875 165 12308.65 55.75 55386.65 88888.00 2007-06-14 19:23:50.000 165 12308.60 55.73 55386.65 88888.00 2007-06-14 19:23:50.125 165 12308.65 55.75 55386.70 88888.00 2007-06-14 19:23:50.250 165 12308.67 55.75 55386.72 88888.00 2007-06-14 19:23:50.375 165 12308.65 55.73 55386.72 88888.00 2007-06-14 19:23:50.500 165 12308.70 55.77 55386.72 88888.00 2007-06-14 19:23:50.625 165 12308.77 55.83 55386.75 88888.00 2007-06-14 19:23:50.750 165 12308.77 55.77 55386.72 88888.00 2007-06-14 19:23:50.875 165 12308.73 55.73 55386.70 88888.00 2007-06-14 19:23:51.000 165 12308.73 55.67 55386.70 88888.00 2007-06-14 19:23:51.125 165 12308.70 55.73 55386.70 88888.00 2007-06-14 19:23:51.250 165 12308.65 55.70 55386.70 88888.00 2007-06-14 19:23:51.375 165 12308.62 55.75 55386.68 88888.00 2007-06-14 19:23:51.500 165 12308.58 55.77 55386.68 88888.00 2007-06-14 19:23:51.625 165 12308.62 55.77 55386.70 88888.00 2007-06-14 19:23:51.750 165 12308.67 55.75 55386.68 88888.00 2007-06-14 19:23:51.875 165 12308.65 55.70 55386.65 88888.00 2007-06-14 19:23:52.000 165 12308.60 55.67 55386.68 88888.00 2007-06-14 19:23:52.125 165 12308.50 55.62 55386.70 88888.00 2007-06-14 19:23:52.250 165 12308.52 55.70 55386.78 88888.00 2007-06-14 19:23:52.375 165 12308.60 55.75 55386.78 88888.00 2007-06-14 19:23:52.500 165 12308.55 55.73 55386.75 88888.00 2007-06-14 19:23:52.625 165 12308.50 55.70 55386.70 88888.00 2007-06-14 19:23:52.750 165 12308.50 55.70 55386.70 88888.00 2007-06-14 19:23:52.875 165 12308.45 55.70 55386.70 88888.00 2007-06-14 19:23:53.000 165 12308.48 55.70 55386.72 88888.00 2007-06-14 19:23:53.125 165 12308.55 55.73 55386.75 88888.00 2007-06-14 19:23:53.250 165 12308.48 55.67 55386.75 88888.00 2007-06-14 19:23:53.375 165 12308.45 55.67 55386.78 88888.00 2007-06-14 19:23:53.500 165 12308.50 55.65 55386.70 88888.00 2007-06-14 19:23:53.625 165 12308.62 55.65 55386.70 88888.00 2007-06-14 19:23:53.750 165 12308.52 55.60 55386.72 88888.00 2007-06-14 19:23:53.875 165 12308.45 55.60 55386.72 88888.00 2007-06-14 19:23:54.000 165 12308.45 55.55 55386.72 88888.00 2007-06-14 19:23:54.125 165 12308.48 55.55 55386.72 88888.00 2007-06-14 19:23:54.250 165 12308.42 55.58 55386.70 88888.00 2007-06-14 19:23:54.375 165 12308.42 55.60 55386.65 88888.00 2007-06-14 19:23:54.500 165 12308.45 55.58 55386.70 88888.00 2007-06-14 19:23:54.625 165 12308.48 55.60 55386.70 88888.00 2007-06-14 19:23:54.750 165 12308.42 55.50 55386.68 88888.00 2007-06-14 19:23:54.875 165 12308.40 55.50 55386.65 88888.00 2007-06-14 19:23:55.000 165 12308.48 55.55 55386.68 88888.00 2007-06-14 19:23:55.125 165 12308.48 55.58 55386.70 88888.00 2007-06-14 19:23:55.250 165 12308.42 55.55 55386.68 88888.00 2007-06-14 19:23:55.375 165 12308.50 55.55 55386.70 88888.00 2007-06-14 19:23:55.500 165 12308.58 55.60 55386.78 88888.00 2007-06-14 19:23:55.625 165 12308.65 55.58 55386.75 88888.00 2007-06-14 19:23:55.750 165 12308.60 55.50 55386.72 88888.00 2007-06-14 19:23:55.875 165 12308.60 55.50 55386.72 88888.00 2007-06-14 19:23:56.000 165 12308.67 55.50 55386.72 88888.00 2007-06-14 19:23:56.125 165 12308.65 55.52 55386.72 88888.00 2007-06-14 19:23:56.250 165 12308.62 55.48 55386.72 88888.00 2007-06-14 19:23:56.375 165 12308.60 55.48 55386.72 88888.00 2007-06-14 19:23:56.500 165 12308.60 55.45 55386.70 88888.00 2007-06-14 19:23:56.625 165 12308.60 55.45 55386.72 88888.00 2007-06-14 19:23:56.750 165 12308.65 55.48 55386.75 88888.00 2007-06-14 19:23:56.875 165 12308.58 55.48 55386.75 88888.00 2007-06-14 19:23:57.000 165 12308.55 55.42 55386.72 88888.00 2007-06-14 19:23:57.125 165 12308.58 55.42 55386.75 88888.00 2007-06-14 19:23:57.250 165 12308.60 55.42 55386.72 88888.00 2007-06-14 19:23:57.375 165 12308.62 55.40 55386.72 88888.00 2007-06-14 19:23:57.500 165 12308.62 55.40 55386.70 88888.00 2007-06-14 19:23:57.625 165 12308.55 55.40 55386.70 88888.00 2007-06-14 19:23:57.750 165 12308.45 55.40 55386.72 88888.00 2007-06-14 19:23:57.875 165 12308.45 55.38 55386.72 88888.00 2007-06-14 19:23:58.000 165 12308.45 55.38 55386.72 88888.00 2007-06-14 19:23:58.125 165 12308.50 55.40 55386.72 88888.00 2007-06-14 19:23:58.250 165 12308.55 55.40 55386.78 88888.00 2007-06-14 19:23:58.375 165 12308.60 55.42 55386.80 88888.00 2007-06-14 19:23:58.500 165 12308.67 55.40 55386.75 88888.00 2007-06-14 19:23:58.625 165 12308.73 55.40 55386.78 88888.00 2007-06-14 19:23:58.750 165 12308.60 55.42 55386.72 88888.00 2007-06-14 19:23:58.875 165 12308.58 55.42 55386.75 88888.00 2007-06-14 19:23:59.000 165 12308.60 55.33 55386.72 88888.00 2007-06-14 19:23:59.125 165 12308.52 55.27 55386.70 88888.00 2007-06-14 19:23:59.250 165 12308.48 55.25 55386.70 88888.00 2007-06-14 19:23:59.375 165 12308.45 55.30 55386.75 88888.00 2007-06-14 19:23:59.500 165 12308.45 55.30 55386.80 88888.00 2007-06-14 19:23:59.625 165 12308.48 55.30 55386.78 88888.00 2007-06-14 19:23:59.750 165 12308.50 55.30 55386.72 88888.00 2007-06-14 19:23:59.875 165 12308.40 55.30 55386.72 88888.00 2007-06-14 19:24:00.000 165 12308.42 55.30 55386.75 88888.00 2007-06-14 19:24:00.125 165 12308.52 55.27 55386.80 88888.00 2007-06-14 19:24:00.250 165 12308.58 55.23 55386.80 88888.00 2007-06-14 19:24:00.375 165 12308.52 55.25 55386.80 88888.00 2007-06-14 19:24:00.500 165 12308.50 55.25 55386.78 88888.00 2007-06-14 19:24:00.625 165 12308.55 55.27 55386.78 88888.00 2007-06-14 19:24:00.750 165 12308.50 55.23 55386.80 88888.00 2007-06-14 19:24:00.875 165 12308.48 55.23 55386.80 88888.00 2007-06-14 19:24:01.000 165 12308.48 55.23 55386.75 88888.00 2007-06-14 19:24:01.125 165 12308.48 55.23 55386.80 88888.00 2007-06-14 19:24:01.250 165 12308.48 55.20 55386.80 88888.00 2007-06-14 19:24:01.375 165 12308.50 55.23 55386.80 88888.00 2007-06-14 19:24:01.500 165 12308.42 55.23 55386.78 88888.00 2007-06-14 19:24:01.625 165 12308.35 55.17 55386.75 88888.00 2007-06-14 19:24:01.750 165 12308.38 55.17 55386.80 88888.00 2007-06-14 19:24:01.875 165 12308.38 55.15 55386.75 88888.00 2007-06-14 19:24:02.000 165 12308.40 55.23 55386.78 88888.00 2007-06-14 19:24:02.125 165 12308.45 55.27 55386.80 88888.00 2007-06-14 19:24:02.250 165 12308.45 55.23 55386.80 88888.00 2007-06-14 19:24:02.375 165 12308.48 55.23 55386.80 88888.00 2007-06-14 19:24:02.500 165 12308.45 55.20 55386.80 88888.00 2007-06-14 19:24:02.625 165 12308.45 55.23 55386.78 88888.00 2007-06-14 19:24:02.750 165 12308.42 55.15 55386.75 88888.00 2007-06-14 19:24:02.875 165 12308.48 55.17 55386.78 88888.00 2007-06-14 19:24:03.000 165 12308.48 55.25 55386.80 88888.00 2007-06-14 19:24:03.125 165 12308.48 55.20 55386.80 88888.00 2007-06-14 19:24:03.250 165 12308.40 55.15 55386.82 88888.00 2007-06-14 19:24:03.375 165 12308.40 55.10 55386.82 88888.00 2007-06-14 19:24:03.500 165 12308.38 55.08 55386.78 88888.00 2007-06-14 19:24:03.625 165 12308.38 55.17 55386.80 88888.00 2007-06-14 19:24:03.750 165 12308.45 55.25 55386.82 88888.00 2007-06-14 19:24:03.875 165 12308.45 55.20 55386.80 88888.00 2007-06-14 19:24:04.000 165 12308.40 55.08 55386.72 88888.00 2007-06-14 19:24:04.125 165 12308.30 55.05 55386.72 88888.00 2007-06-14 19:24:04.250 165 12308.35 55.15 55386.80 88888.00 2007-06-14 19:24:04.375 165 12308.38 55.15 55386.80 88888.00 2007-06-14 19:24:04.500 165 12308.38 55.08 55386.78 88888.00 2007-06-14 19:24:04.625 165 12308.35 55.05 55386.78 88888.00 2007-06-14 19:24:04.750 165 12308.40 55.10 55386.82 88888.00 2007-06-14 19:24:04.875 165 12308.45 55.05 55386.80 88888.00 2007-06-14 19:24:05.000 165 12308.42 55.05 55386.80 88888.00 2007-06-14 19:24:05.125 165 12308.42 55.08 55386.78 88888.00 2007-06-14 19:24:05.250 165 12308.45 55.08 55386.82 88888.00 2007-06-14 19:24:05.375 165 12308.42 55.12 55386.82 88888.00 2007-06-14 19:24:05.500 165 12308.38 55.12 55386.80 88888.00 2007-06-14 19:24:05.625 165 12308.35 55.15 55386.85 88888.00 2007-06-14 19:24:05.750 165 12308.33 55.08 55386.80 88888.00 2007-06-14 19:24:05.875 165 12308.33 55.05 55386.78 88888.00 2007-06-14 19:24:06.000 165 12308.38 55.05 55386.80 88888.00 2007-06-14 19:24:06.125 165 12308.38 55.05 55386.80 88888.00 2007-06-14 19:24:06.250 165 12308.42 55.08 55386.82 88888.00 2007-06-14 19:24:06.375 165 12308.45 55.12 55386.82 88888.00 2007-06-14 19:24:06.500 165 12308.30 55.08 55386.80 88888.00 2007-06-14 19:24:06.625 165 12308.30 55.02 55386.80 88888.00 2007-06-14 19:24:06.750 165 12308.27 55.00 55386.78 88888.00 2007-06-14 19:24:06.875 165 12308.35 54.95 55386.80 88888.00 2007-06-14 19:24:07.000 165 12308.40 55.02 55386.85 88888.00 2007-06-14 19:24:07.125 165 12308.40 55.08 55386.82 88888.00 2007-06-14 19:24:07.250 165 12308.33 55.00 55386.80 88888.00 2007-06-14 19:24:07.375 165 12308.30 54.95 55386.80 88888.00 2007-06-14 19:24:07.500 165 12308.27 54.98 55386.80 88888.00 2007-06-14 19:24:07.625 165 12308.33 55.02 55386.85 88888.00 2007-06-14 19:24:07.750 165 12308.40 55.00 55386.85 88888.00 2007-06-14 19:24:07.875 165 12308.42 55.00 55386.85 88888.00 2007-06-14 19:24:08.000 165 12308.48 54.95 55386.82 88888.00 2007-06-14 19:24:08.125 165 12308.33 54.95 55386.82 88888.00 2007-06-14 19:24:08.250 165 12308.25 54.92 55386.80 88888.00 2007-06-14 19:24:08.375 165 12308.30 54.92 55386.78 88888.00 2007-06-14 19:24:08.500 165 12308.35 54.95 55386.82 88888.00 2007-06-14 19:24:08.625 165 12308.40 54.95 55386.82 88888.00 2007-06-14 19:24:08.750 165 12308.38 54.92 55386.82 88888.00 2007-06-14 19:24:08.875 165 12308.30 55.00 55386.85 88888.00 2007-06-14 19:24:09.000 165 12308.27 54.95 55386.82 88888.00 2007-06-14 19:24:09.125 165 12308.23 54.90 55386.82 88888.00 2007-06-14 19:24:09.250 165 12308.27 54.88 55386.85 88888.00 2007-06-14 19:24:09.375 165 12308.35 54.88 55386.82 88888.00 2007-06-14 19:24:09.500 165 12308.40 54.88 55386.85 88888.00 2007-06-14 19:24:09.625 165 12308.42 54.88 55386.88 88888.00 2007-06-14 19:24:09.750 165 12308.35 54.88 55386.85 88888.00 2007-06-14 19:24:09.875 165 12308.38 54.92 55386.88 88888.00 2007-06-14 19:24:10.000 165 12308.40 54.92 55386.88 88888.00 2007-06-14 19:24:10.125 165 12308.40 54.88 55386.88 88888.00 2007-06-14 19:24:10.250 165 12308.23 54.77 55386.82 88888.00 2007-06-14 19:24:10.375 165 12308.25 54.83 55386.85 88888.00 2007-06-14 19:24:10.500 165 12308.33 54.85 55386.82 88888.00 2007-06-14 19:24:10.625 165 12308.35 54.85 55386.80 88888.00 2007-06-14 19:24:10.750 165 12308.33 54.85 55386.82 88888.00 2007-06-14 19:24:10.875 165 12308.27 54.83 55386.88 88888.00 2007-06-14 19:24:11.000 165 12308.23 54.77 55386.82 88888.00 2007-06-14 19:24:11.125 165 12308.25 54.77 55386.82 88888.00 2007-06-14 19:24:11.250 165 12308.27 54.77 55386.82 88888.00 2007-06-14 19:24:11.375 165 12308.30 54.80 55386.80 88888.00 2007-06-14 19:24:11.500 165 12308.38 54.85 55386.88 88888.00 2007-06-14 19:24:11.625 165 12308.38 54.85 55386.88 88888.00 2007-06-14 19:24:11.750 165 12308.25 54.77 55386.88 88888.00 2007-06-14 19:24:11.875 165 12308.17 54.80 55386.88 88888.00 2007-06-14 19:24:12.000 165 12308.15 54.77 55386.85 88888.00 2007-06-14 19:24:12.125 165 12308.23 54.85 55386.88 88888.00 2007-06-14 19:24:12.250 165 12308.25 54.85 55386.88 88888.00 2007-06-14 19:24:12.375 165 12308.27 54.83 55386.90 88888.00 2007-06-14 19:24:12.500 165 12308.25 54.80 55386.85 88888.00 2007-06-14 19:24:12.625 165 12308.25 54.73 55386.85 88888.00 2007-06-14 19:24:12.750 165 12308.33 54.73 55386.90 88888.00 2007-06-14 19:24:12.875 165 12308.25 54.73 55386.93 88888.00 2007-06-14 19:24:13.000 165 12308.15 54.65 55386.85 88888.00 2007-06-14 19:24:13.125 165 12308.20 54.65 55386.88 88888.00 2007-06-14 19:24:13.250 165 12308.30 54.70 55386.90 88888.00 2007-06-14 19:24:13.375 165 12308.27 54.73 55386.90 88888.00 2007-06-14 19:24:13.500 165 12308.27 54.73 55386.90 88888.00 2007-06-14 19:24:13.625 165 12308.30 54.70 55386.88 88888.00 2007-06-14 19:24:13.750 165 12308.25 54.73 55386.90 88888.00 2007-06-14 19:24:13.875 165 12308.23 54.70 55386.93 88888.00 2007-06-14 19:24:14.000 165 12308.23 54.73 55386.90 88888.00 2007-06-14 19:24:14.125 165 12308.27 54.65 55386.90 88888.00 2007-06-14 19:24:14.250 165 12308.23 54.60 55386.88 88888.00 2007-06-14 19:24:14.375 165 12308.20 54.65 55386.90 88888.00 2007-06-14 19:24:14.500 165 12308.20 54.70 55386.90 88888.00 2007-06-14 19:24:14.625 165 12308.23 54.65 55386.90 88888.00 2007-06-14 19:24:14.750 165 12308.20 54.62 55386.90 88888.00 2007-06-14 19:24:14.875 165 12308.30 54.70 55386.93 88888.00 2007-06-14 19:24:15.000 165 12308.30 54.67 55386.90 88888.00 2007-06-14 19:24:15.125 165 12308.30 54.70 55386.93 88888.00 2007-06-14 19:24:15.250 165 12308.33 54.73 55386.95 88888.00 2007-06-14 19:24:15.375 165 12308.38 54.73 55386.95 88888.00 2007-06-14 19:24:15.500 165 12308.33 54.67 55386.90 88888.00 2007-06-14 19:24:15.625 165 12308.23 54.62 55386.88 88888.00 2007-06-14 19:24:15.750 165 12308.17 54.65 55386.90 88888.00 2007-06-14 19:24:15.875 165 12308.20 54.62 55386.93 88888.00 2007-06-14 19:24:16.000 165 12308.23 54.65 55386.90 88888.00 2007-06-14 19:24:16.125 165 12308.15 54.60 55386.88 88888.00 2007-06-14 19:24:16.250 165 12308.17 54.50 55386.88 88888.00 2007-06-14 19:24:16.375 165 12308.25 54.60 55386.90 88888.00 2007-06-14 19:24:16.500 165 12308.27 54.70 55386.93 88888.00 2007-06-14 19:24:16.625 165 12308.25 54.70 55386.95 88888.00 2007-06-14 19:24:16.750 165 12308.15 54.62 55386.90 88888.00 2007-06-14 19:24:16.875 165 12308.10 54.58 55386.85 88888.00 2007-06-14 19:24:17.000 165 12308.12 54.62 55386.88 88888.00 2007-06-14 19:24:17.125 165 12308.17 54.65 55386.85 88888.00 2007-06-14 19:24:17.250 165 12308.12 54.62 55386.88 88888.00 2007-06-14 19:24:17.375 165 12308.23 54.62 55386.90 88888.00 2007-06-14 19:24:17.500 165 12308.27 54.65 55386.90 88888.00 2007-06-14 19:24:17.625 165 12308.20 54.60 55386.88 88888.00 2007-06-14 19:24:17.750 165 12308.10 54.58 55386.88 88888.00 2007-06-14 19:24:17.875 165 12308.08 54.55 55386.88 88888.00 2007-06-14 19:24:18.000 165 12308.08 54.52 55386.90 88888.00 2007-06-14 19:24:18.125 165 12308.12 54.58 55386.90 88888.00 2007-06-14 19:24:18.250 165 12308.08 54.52 55386.93 88888.00 2007-06-14 19:24:18.375 165 12308.05 54.60 55386.93 88888.00 2007-06-14 19:24:18.500 165 12308.08 54.62 55386.90 88888.00 2007-06-14 19:24:18.625 165 12308.10 54.55 55386.90 88888.00 2007-06-14 19:24:18.750 165 12308.05 54.50 55386.88 88888.00 2007-06-14 19:24:18.875 165 12308.05 54.48 55386.90 88888.00 2007-06-14 19:24:19.000 165 12308.08 54.55 55386.90 88888.00 2007-06-14 19:24:19.125 165 12308.12 54.58 55386.93 88888.00 2007-06-14 19:24:19.250 165 12308.15 54.55 55386.95 88888.00 2007-06-14 19:24:19.375 165 12308.12 54.55 55386.95 88888.00 2007-06-14 19:24:19.500 165 12308.02 54.50 55386.93 88888.00 2007-06-14 19:24:19.625 165 12308.00 54.45 55386.93 88888.00 2007-06-14 19:24:19.750 165 12308.12 54.52 55386.95 88888.00 2007-06-14 19:24:19.875 165 12308.12 54.50 55386.97 88888.00 2007-06-14 19:24:20.000 165 12308.10 54.58 55386.97 88888.00 2007-06-14 19:24:20.125 165 12308.08 54.58 55387.00 88888.00 2007-06-14 19:24:20.250 165 12308.05 54.52 55386.93 88888.00 2007-06-14 19:24:20.375 165 12308.10 54.48 55386.90 88888.00 2007-06-14 19:24:20.500 165 12308.08 54.40 55386.93 88888.00 2007-06-14 19:24:20.625 165 12308.08 54.38 55386.95 88888.00 2007-06-14 19:24:20.750 165 12308.12 54.40 55386.95 88888.00 2007-06-14 19:24:20.875 165 12308.02 54.40 55386.90 88888.00 2007-06-14 19:24:21.000 165 12307.95 54.40 55386.90 88888.00 2007-06-14 19:24:21.125 165 12308.02 54.42 55386.90 88888.00 2007-06-14 19:24:21.250 165 12308.08 54.40 55386.90 88888.00 2007-06-14 19:24:21.375 165 12308.08 54.35 55386.93 88888.00 2007-06-14 19:24:21.500 165 12308.10 54.42 55386.97 88888.00 2007-06-14 19:24:21.625 165 12308.12 54.45 55386.97 88888.00 2007-06-14 19:24:21.750 165 12308.12 54.42 55386.95 88888.00 2007-06-14 19:24:21.875 165 12308.05 54.38 55386.95 88888.00 2007-06-14 19:24:22.000 165 12308.02 54.33 55386.90 88888.00 2007-06-14 19:24:22.125 165 12308.00 54.38 55386.93 88888.00 2007-06-14 19:24:22.250 165 12307.92 54.38 55386.93 88888.00 2007-06-14 19:24:22.375 165 12307.90 54.33 55386.93 88888.00 2007-06-14 19:24:22.500 165 12307.90 54.33 55386.93 88888.00 2007-06-14 19:24:22.625 165 12307.92 54.35 55386.95 88888.00 2007-06-14 19:24:22.750 165 12307.90 54.35 55386.93 88888.00 2007-06-14 19:24:22.875 165 12307.88 54.33 55386.97 88888.00 2007-06-14 19:24:23.000 165 12307.88 54.27 55386.97 88888.00 2007-06-14 19:24:23.125 165 12307.83 54.27 55386.97 88888.00 2007-06-14 19:24:23.250 165 12307.83 54.27 55386.97 88888.00 2007-06-14 19:24:23.375 165 12307.88 54.27 55387.00 88888.00 2007-06-14 19:24:23.500 165 12307.85 54.25 55387.00 88888.00 2007-06-14 19:24:23.625 165 12307.83 54.27 55387.00 88888.00 2007-06-14 19:24:23.750 165 12307.77 54.25 55387.00 88888.00 2007-06-14 19:24:23.875 165 12307.75 54.23 55387.00 88888.00 2007-06-14 19:24:24.000 165 12307.75 54.15 55386.95 88888.00 2007-06-14 19:24:24.125 165 12307.83 54.15 55387.00 88888.00 2007-06-14 19:24:24.250 165 12307.80 54.15 55387.03 88888.00 2007-06-14 19:24:24.375 165 12307.77 54.17 55387.03 88888.00 2007-06-14 19:24:24.500 165 12307.77 54.17 55387.03 88888.00 2007-06-14 19:24:24.625 165 12307.77 54.15 55387.03 88888.00 2007-06-14 19:24:24.750 165 12307.77 54.12 55387.00 88888.00 2007-06-14 19:24:24.875 165 12307.73 54.08 55387.00 88888.00 2007-06-14 19:24:25.000 165 12307.70 54.05 55387.00 88888.00 2007-06-14 19:24:25.125 165 12307.70 54.12 55387.00 88888.00 2007-06-14 19:24:25.250 165 12307.65 54.10 55387.03 88888.00 2007-06-14 19:24:25.375 165 12307.62 54.10 55387.00 88888.00 2007-06-14 19:24:25.500 165 12307.65 54.17 55387.03 88888.00 2007-06-14 19:24:25.625 165 12307.70 54.20 55387.03 88888.00 2007-06-14 19:24:25.750 165 12307.62 54.15 55387.00 88888.00 2007-06-14 19:24:25.875 165 12307.55 54.10 55387.03 88888.00 2007-06-14 19:24:26.000 165 12307.55 54.05 55387.03 88888.00 2007-06-14 19:24:26.125 165 12307.55 54.08 55387.07 88888.00 2007-06-14 19:24:26.250 165 12307.52 54.08 55387.10 88888.00 2007-06-14 19:24:26.375 165 12307.38 54.02 55387.07 88888.00 2007-06-14 19:24:26.500 165 12307.40 53.98 55387.05 88888.00 2007-06-14 19:24:26.625 165 12307.45 53.98 55387.05 88888.00 2007-06-14 19:24:26.750 165 12307.48 53.95 55387.05 88888.00 2007-06-14 19:24:26.875 165 12307.48 53.95 55387.10 88888.00 2007-06-14 19:24:27.000 165 12307.52 53.92 55387.07 88888.00 2007-06-14 19:24:27.125 165 12307.48 53.95 55387.07 88888.00 2007-06-14 19:24:27.250 165 12307.48 53.92 55387.10 88888.00 2007-06-14 19:24:27.375 165 12307.52 53.92 55387.07 88888.00 2007-06-14 19:24:27.500 165 12307.42 53.95 55387.07 88888.00 2007-06-14 19:24:27.625 165 12307.38 53.92 55387.07 88888.00 2007-06-14 19:24:27.750 165 12307.40 53.85 55387.10 88888.00 2007-06-14 19:24:27.875 165 12307.45 53.85 55387.07 88888.00 2007-06-14 19:24:28.000 165 12307.38 53.83 55387.07 88888.00 2007-06-14 19:24:28.125 165 12307.33 53.85 55387.12 88888.00 2007-06-14 19:24:28.250 165 12307.33 53.85 55387.10 88888.00 2007-06-14 19:24:28.375 165 12307.30 53.83 55387.12 88888.00 2007-06-14 19:24:28.500 165 12307.30 53.83 55387.12 88888.00 2007-06-14 19:24:28.625 165 12307.35 53.80 55387.07 88888.00 2007-06-14 19:24:28.750 165 12307.40 53.75 55387.07 88888.00 2007-06-14 19:24:28.875 165 12307.35 53.77 55387.10 88888.00 2007-06-14 19:24:29.000 165 12307.27 53.75 55387.12 88888.00 2007-06-14 19:24:29.125 165 12307.23 53.75 55387.12 88888.00 2007-06-14 19:24:29.250 165 12307.23 53.70 55387.12 88888.00 2007-06-14 19:24:29.375 165 12307.23 53.67 55387.10 88888.00 2007-06-14 19:24:29.500 165 12307.20 53.67 55387.12 88888.00 2007-06-14 19:24:29.625 165 12307.20 53.67 55387.15 88888.00 2007-06-14 19:24:29.750 165 12307.17 53.70 55387.15 88888.00 2007-06-14 19:24:29.875 165 12307.17 53.70 55387.12 88888.00 2007-06-14 19:24:30.000 165 12307.20 53.73 55387.12 88888.00 2007-06-14 19:24:30.125 165 12307.17 53.67 55387.12 88888.00 2007-06-14 19:24:30.250 165 12307.02 53.62 55387.15 88888.00 2007-06-14 19:24:30.375 165 12307.02 53.62 55387.12 88888.00 2007-06-14 19:24:30.500 165 12307.15 53.67 55387.15 88888.00 2007-06-14 19:24:30.625 165 12307.20 53.62 55387.12 88888.00 2007-06-14 19:24:30.750 165 12307.17 53.58 55387.10 88888.00 2007-06-14 19:24:30.875 165 12307.17 53.62 55387.12 88888.00 2007-06-14 19:24:31.000 165 12307.17 53.62 55387.15 88888.00 2007-06-14 19:24:31.125 165 12307.10 53.62 55387.15 88888.00 2007-06-14 19:24:31.250 165 12307.17 53.67 55387.18 88888.00 2007-06-14 19:24:31.375 165 12307.20 53.65 55387.18 88888.00 2007-06-14 19:24:31.500 165 12307.17 53.62 55387.18 88888.00 2007-06-14 19:24:31.625 165 12307.08 53.58 55387.12 88888.00 2007-06-14 19:24:31.750 165 12306.98 53.52 55387.10 88888.00 2007-06-14 19:24:31.875 165 12306.98 53.58 55387.12 88888.00 2007-06-14 19:24:32.000 165 12307.02 53.58 55387.15 88888.00 2007-06-14 19:24:32.125 165 12307.05 53.60 55387.18 88888.00 2007-06-14 19:24:32.250 165 12307.02 53.55 55387.20 88888.00 2007-06-14 19:24:32.375 165 12307.02 53.52 55387.18 88888.00 2007-06-14 19:24:32.500 165 12306.98 53.55 55387.20 88888.00 2007-06-14 19:24:32.625 165 12307.00 53.62 55387.22 88888.00 2007-06-14 19:24:32.750 165 12307.00 53.60 55387.20 88888.00 2007-06-14 19:24:32.875 165 12307.02 53.55 55387.20 88888.00 2007-06-14 19:24:33.000 165 12307.08 53.58 55387.20 88888.00 2007-06-14 19:24:33.125 165 12307.02 53.55 55387.22 88888.00 2007-06-14 19:24:33.250 165 12307.05 53.52 55387.22 88888.00 2007-06-14 19:24:33.375 165 12307.08 53.50 55387.20 88888.00 2007-06-14 19:24:33.500 165 12307.00 53.52 55387.20 88888.00 2007-06-14 19:24:33.625 165 12306.95 53.48 55387.20 88888.00 2007-06-14 19:24:33.750 165 12306.90 53.48 55387.18 88888.00 2007-06-14 19:24:33.875 165 12306.90 53.50 55387.15 88888.00 2007-06-14 19:24:34.000 165 12306.90 53.48 55387.18 88888.00 2007-06-14 19:24:34.125 165 12306.90 53.50 55387.20 88888.00 2007-06-14 19:24:34.250 165 12306.85 53.45 55387.18 88888.00 2007-06-14 19:24:34.375 165 12306.77 53.42 55387.20 88888.00 2007-06-14 19:24:34.500 165 12306.77 53.45 55387.20 88888.00 2007-06-14 19:24:34.625 165 12306.83 53.42 55387.18 88888.00 2007-06-14 19:24:34.750 165 12306.75 53.45 55387.22 88888.00 2007-06-14 19:24:34.875 165 12306.70 53.42 55387.20 88888.00 2007-06-14 19:24:35.000 165 12306.70 53.40 55387.15 88888.00 2007-06-14 19:24:35.125 165 12306.80 53.45 55387.18 88888.00 2007-06-14 19:24:35.250 165 12306.77 53.45 55387.18 88888.00 2007-06-14 19:24:35.375 165 12306.77 53.48 55387.18 88888.00 2007-06-14 19:24:35.500 165 12306.75 53.45 55387.20 88888.00 2007-06-14 19:24:35.625 165 12306.70 53.42 55387.18 88888.00 2007-06-14 19:24:35.750 165 12306.65 53.45 55387.18 88888.00 2007-06-14 19:24:35.875 165 12306.75 53.48 55387.20 88888.00 2007-06-14 19:24:36.000 165 12306.83 53.40 55387.18 88888.00 2007-06-14 19:24:36.125 165 12306.85 53.40 55387.18 88888.00 2007-06-14 19:24:36.250 165 12306.73 53.38 55387.18 88888.00 2007-06-14 19:24:36.375 165 12306.65 53.40 55387.18 88888.00 2007-06-14 19:24:36.500 165 12306.65 53.42 55387.20 88888.00 2007-06-14 19:24:36.625 165 12306.60 53.42 55387.22 88888.00 2007-06-14 19:24:36.750 165 12306.62 53.40 55387.18 88888.00 2007-06-14 19:24:36.875 165 12306.65 53.40 55387.20 88888.00 2007-06-14 19:24:37.000 165 12306.60 53.30 55387.18 88888.00 2007-06-14 19:24:37.125 165 12306.58 53.27 55387.20 88888.00 2007-06-14 19:24:37.250 165 12306.55 53.30 55387.20 88888.00 2007-06-14 19:24:37.375 165 12306.58 53.33 55387.20 88888.00 2007-06-14 19:24:37.500 165 12306.52 53.33 55387.20 88888.00 2007-06-14 19:24:37.625 165 12306.45 53.33 55387.20 88888.00 2007-06-14 19:24:37.750 165 12306.45 53.33 55387.20 88888.00 2007-06-14 19:24:37.875 165 12306.50 53.33 55387.20 88888.00 2007-06-14 19:24:38.000 165 12306.45 53.30 55387.18 88888.00 2007-06-14 19:24:38.125 165 12306.48 53.30 55387.18 88888.00 2007-06-14 19:24:38.250 165 12306.42 53.27 55387.20 88888.00 2007-06-14 19:24:38.375 165 12306.40 53.27 55387.25 88888.00 2007-06-14 19:24:38.500 165 12306.40 53.30 55387.25 88888.00 2007-06-14 19:24:38.625 165 12306.40 53.30 55387.25 88888.00 2007-06-14 19:24:38.750 165 12306.45 53.33 55387.25 88888.00 2007-06-14 19:24:38.875 165 12306.45 53.30 55387.25 88888.00 2007-06-14 19:24:39.000 165 12306.42 53.27 55387.25 88888.00 2007-06-14 19:24:39.125 165 12306.35 53.27 55387.25 88888.00 2007-06-14 19:24:39.250 165 12306.33 53.30 55387.28 88888.00 2007-06-14 19:24:39.375 165 12306.38 53.35 55387.25 88888.00 2007-06-14 19:24:39.500 165 12306.38 53.33 55387.28 88888.00 2007-06-14 19:24:39.625 165 12306.33 53.27 55387.28 88888.00 2007-06-14 19:24:39.750 165 12306.33 53.25 55387.28 88888.00 2007-06-14 19:24:39.875 165 12306.12 53.23 55387.22 88888.00 2007-06-14 19:24:40.000 165 12306.15 53.25 55387.22 88888.00 2007-06-14 19:24:40.125 165 12306.23 53.30 55387.22 88888.00 2007-06-14 19:24:40.250 165 12306.20 53.30 55387.22 88888.00 2007-06-14 19:24:40.375 165 12306.20 53.27 55387.22 88888.00 2007-06-14 19:24:40.500 165 12306.15 53.25 55387.22 88888.00 2007-06-14 19:24:40.625 165 12306.15 53.25 55387.22 88888.00 2007-06-14 19:24:40.750 165 12306.12 53.27 55387.28 88888.00 2007-06-14 19:24:40.875 165 12306.05 53.25 55387.25 88888.00 2007-06-14 19:24:41.000 165 12306.05 53.23 55387.22 88888.00 2007-06-14 19:24:41.125 165 12306.10 53.23 55387.25 88888.00 2007-06-14 19:24:41.250 165 12306.05 53.20 55387.30 88888.00 2007-06-14 19:24:41.375 165 12306.05 53.20 55387.30 88888.00 2007-06-14 19:24:41.500 165 12306.08 53.17 55387.28 88888.00 2007-06-14 19:24:41.625 165 12306.08 53.17 55387.28 88888.00 2007-06-14 19:24:41.750 165 12306.00 53.20 55387.30 88888.00 2007-06-14 19:24:41.875 165 12305.98 53.15 55387.25 88888.00 2007-06-14 19:24:42.000 165 12306.00 53.17 55387.25 88888.00 2007-06-14 19:24:42.125 165 12305.95 53.17 55387.28 88888.00 2007-06-14 19:24:42.250 165 12305.85 53.15 55387.30 88888.00 2007-06-14 19:24:42.375 165 12305.90 53.15 55387.30 88888.00 2007-06-14 19:24:42.500 165 12305.98 53.23 55387.30 88888.00 2007-06-14 19:24:42.625 165 12305.98 53.23 55387.30 88888.00 2007-06-14 19:24:42.750 165 12305.95 53.15 55387.30 88888.00 2007-06-14 19:24:42.875 165 12305.95 53.15 55387.28 88888.00 2007-06-14 19:24:43.000 165 12306.02 53.20 55387.30 88888.00 2007-06-14 19:24:43.125 165 12305.98 53.23 55387.32 88888.00 2007-06-14 19:24:43.250 165 12305.92 53.20 55387.35 88888.00 2007-06-14 19:24:43.375 165 12305.88 53.17 55387.30 88888.00 2007-06-14 19:24:43.500 165 12305.83 53.12 55387.28 88888.00 2007-06-14 19:24:43.625 165 12305.90 53.17 55387.30 88888.00 2007-06-14 19:24:43.750 165 12305.95 53.12 55387.32 88888.00 2007-06-14 19:24:43.875 165 12305.88 53.12 55387.32 88888.00 2007-06-14 19:24:44.000 165 12305.77 53.10 55387.32 88888.00 2007-06-14 19:24:44.125 165 12305.73 53.12 55387.30 88888.00 2007-06-14 19:24:44.250 165 12305.80 53.12 55387.32 88888.00 2007-06-14 19:24:44.375 165 12305.77 53.12 55387.30 88888.00 2007-06-14 19:24:44.500 165 12305.70 53.12 55387.35 88888.00 2007-06-14 19:24:44.625 165 12305.65 53.12 55387.32 88888.00 2007-06-14 19:24:44.750 165 12305.65 53.08 55387.30 88888.00 2007-06-14 19:24:44.875 165 12305.70 53.05 55387.30 88888.00 2007-06-14 19:24:45.000 165 12305.70 53.08 55387.32 88888.00 2007-06-14 19:24:45.125 165 12305.70 53.10 55387.30 88888.00 2007-06-14 19:24:45.250 165 12305.62 53.08 55387.28 88888.00 2007-06-14 19:24:45.375 165 12305.60 53.10 55387.30 88888.00 2007-06-14 19:24:45.500 165 12305.60 53.10 55387.30 88888.00 2007-06-14 19:24:45.625 165 12305.58 53.05 55387.30 88888.00 2007-06-14 19:24:45.750 165 12305.60 53.08 55387.32 88888.00 2007-06-14 19:24:45.875 165 12305.65 53.15 55387.32 88888.00 2007-06-14 19:24:46.000 165 12305.60 53.15 55387.35 88888.00 2007-06-14 19:24:46.125 165 12305.60 53.08 55387.32 88888.00 2007-06-14 19:24:46.250 165 12305.55 53.05 55387.38 88888.00 2007-06-14 19:24:46.375 165 12305.55 53.10 55387.38 88888.00 2007-06-14 19:24:46.500 165 12305.60 53.10 55387.38 88888.00 2007-06-14 19:24:46.625 165 12305.62 53.08 55387.35 88888.00 2007-06-14 19:24:46.750 165 12305.65 53.10 55387.32 88888.00 2007-06-14 19:24:46.875 165 12305.65 53.10 55387.35 88888.00 2007-06-14 19:24:47.000 165 12305.60 53.12 55387.32 88888.00 2007-06-14 19:24:47.125 165 12305.48 53.12 55387.35 88888.00 2007-06-14 19:24:47.250 165 12305.40 53.05 55387.32 88888.00 2007-06-14 19:24:47.375 165 12305.38 53.08 55387.30 88888.00 2007-06-14 19:24:47.500 165 12305.42 53.05 55387.30 88888.00 2007-06-14 19:24:47.625 165 12305.42 53.00 55387.30 88888.00 2007-06-14 19:24:47.750 165 12305.42 53.00 55387.30 88888.00 2007-06-14 19:24:47.875 165 12305.52 53.02 55387.32 88888.00 2007-06-14 19:24:48.000 165 12305.58 53.05 55387.30 88888.00 2007-06-14 19:24:48.125 165 12305.48 53.02 55387.28 88888.00 2007-06-14 19:24:48.250 165 12305.48 53.02 55387.30 88888.00 2007-06-14 19:24:48.375 165 12305.52 53.02 55387.30 88888.00 2007-06-14 19:24:48.500 165 12305.55 53.02 55387.28 88888.00 2007-06-14 19:24:48.625 165 12305.55 53.08 55387.32 88888.00 2007-06-14 19:24:48.750 165 12305.52 53.02 55387.32 88888.00 2007-06-14 19:24:48.875 165 12305.58 53.02 55387.32 88888.00 2007-06-14 19:24:49.000 165 12305.55 53.02 55387.30 88888.00 2007-06-14 19:24:49.125 165 12305.48 53.00 55387.30 88888.00 2007-06-14 19:24:49.250 165 12305.50 53.02 55387.32 88888.00 2007-06-14 19:24:49.375 165 12305.48 53.08 55387.32 88888.00 2007-06-14 19:24:49.500 165 12305.40 53.05 55387.32 88888.00 2007-06-14 19:24:49.625 165 12305.40 53.02 55387.30 88888.00 2007-06-14 19:24:49.750 165 12305.48 53.00 55387.30 88888.00 2007-06-14 19:24:49.875 165 12305.58 53.05 55387.30 88888.00 2007-06-14 19:24:50.000 165 12305.55 53.02 55387.28 88888.00 2007-06-14 19:24:50.125 165 12305.50 53.02 55387.32 88888.00 2007-06-14 19:24:50.250 165 12305.48 52.98 55387.32 88888.00 2007-06-14 19:24:50.375 165 12305.48 52.98 55387.30 88888.00 2007-06-14 19:24:50.500 165 12305.48 52.98 55387.30 88888.00 2007-06-14 19:24:50.625 165 12305.45 52.98 55387.30 88888.00 2007-06-14 19:24:50.750 165 12305.45 52.98 55387.32 88888.00 2007-06-14 19:24:50.875 165 12305.38 53.00 55387.32 88888.00 2007-06-14 19:24:51.000 165 12305.35 53.00 55387.32 88888.00 2007-06-14 19:24:51.125 165 12305.33 53.00 55387.32 88888.00 2007-06-14 19:24:51.250 165 12305.27 52.92 55387.28 88888.00 2007-06-14 19:24:51.375 165 12305.33 52.95 55387.28 88888.00 2007-06-14 19:24:51.500 165 12305.33 53.00 55387.30 88888.00 2007-06-14 19:24:51.625 165 12305.25 53.02 55387.30 88888.00 2007-06-14 19:24:51.750 165 12305.23 53.02 55387.32 88888.00 2007-06-14 19:24:51.875 165 12305.27 52.98 55387.35 88888.00 2007-06-14 19:24:52.000 165 12305.27 52.95 55387.30 88888.00 2007-06-14 19:24:52.125 165 12305.23 52.92 55387.28 88888.00 2007-06-14 19:24:52.250 165 12305.20 53.00 55387.28 88888.00 2007-06-14 19:24:52.375 165 12305.27 53.00 55387.30 88888.00 2007-06-14 19:24:52.500 165 12305.23 53.00 55387.28 88888.00 2007-06-14 19:24:52.625 165 12305.20 53.00 55387.30 88888.00 2007-06-14 19:24:52.750 165 12305.23 53.05 55387.32 88888.00 2007-06-14 19:24:52.875 165 12305.25 53.10 55387.32 88888.00 2007-06-14 19:24:53.000 165 12305.17 53.05 55387.30 88888.00 2007-06-14 19:24:53.125 165 12305.15 53.05 55387.28 88888.00 2007-06-14 19:24:53.250 165 12305.08 53.00 55387.28 88888.00 2007-06-14 19:24:53.375 165 12305.12 53.00 55387.28 88888.00 2007-06-14 19:24:53.500 165 12305.20 53.00 55387.25 88888.00 2007-06-14 19:24:53.625 165 12305.15 52.98 55387.22 88888.00 2007-06-14 19:24:53.750 165 12305.15 53.02 55387.22 88888.00 2007-06-14 19:24:53.875 165 12305.17 53.08 55387.20 88888.00 2007-06-14 19:24:54.000 165 12305.25 53.05 55387.22 88888.00 2007-06-14 19:24:54.125 165 12305.23 53.05 55387.28 88888.00 2007-06-14 19:24:54.250 165 12305.27 53.05 55387.28 88888.00 2007-06-14 19:24:54.375 165 12305.25 53.02 55387.25 88888.00 2007-06-14 19:24:54.500 165 12305.20 53.00 55387.25 88888.00 2007-06-14 19:24:54.625 165 12305.12 52.98 55387.28 88888.00 2007-06-14 19:24:54.750 165 12305.10 52.98 55387.28 88888.00 2007-06-14 19:24:54.875 165 12305.17 53.08 55387.25 88888.00 2007-06-14 19:24:55.000 165 12305.08 53.08 55387.22 88888.00 2007-06-14 19:24:55.125 165 12305.15 53.05 55387.22 88888.00 2007-06-14 19:24:55.250 165 12305.20 53.02 55387.25 88888.00 2007-06-14 19:24:55.375 165 12305.12 53.05 55387.25 88888.00 2007-06-14 19:24:55.500 165 12305.05 53.02 55387.22 88888.00 2007-06-14 19:24:55.625 165 12305.08 53.08 55387.25 88888.00 2007-06-14 19:24:55.750 165 12305.10 53.05 55387.22 88888.00 2007-06-14 19:24:55.875 165 12305.12 53.05 55387.22 88888.00 2007-06-14 19:24:56.000 165 12305.12 53.08 55387.22 88888.00 2007-06-14 19:24:56.125 165 12305.10 53.05 55387.20 88888.00 2007-06-14 19:24:56.250 165 12305.05 53.05 55387.20 88888.00 2007-06-14 19:24:56.375 165 12305.05 53.05 55387.20 88888.00 2007-06-14 19:24:56.500 165 12305.05 53.05 55387.22 88888.00 2007-06-14 19:24:56.625 165 12305.00 53.05 55387.22 88888.00 2007-06-14 19:24:56.750 165 12305.00 53.08 55387.22 88888.00 2007-06-14 19:24:56.875 165 12305.02 53.12 55387.25 88888.00 2007-06-14 19:24:57.000 165 12305.02 53.10 55387.22 88888.00 2007-06-14 19:24:57.125 165 12304.90 53.10 55387.20 88888.00 2007-06-14 19:24:57.250 165 12304.88 53.00 55387.20 88888.00 2007-06-14 19:24:57.375 165 12304.95 53.02 55387.22 88888.00 2007-06-14 19:24:57.500 165 12304.92 53.10 55387.22 88888.00 2007-06-14 19:24:57.625 165 12304.92 53.12 55387.25 88888.00 2007-06-14 19:24:57.750 165 12304.95 53.02 55387.22 88888.00 2007-06-14 19:24:57.875 165 12305.00 53.12 55387.25 88888.00 2007-06-14 19:24:58.000 165 12304.92 53.12 55387.25 88888.00 2007-06-14 19:24:58.125 165 12304.85 53.10 55387.25 88888.00 2007-06-14 19:24:58.250 165 12304.88 53.08 55387.25 88888.00 2007-06-14 19:24:58.375 165 12304.90 53.08 55387.22 88888.00 2007-06-14 19:24:58.500 165 12304.92 53.02 55387.22 88888.00 2007-06-14 19:24:58.625 165 12304.92 53.02 55387.22 88888.00 2007-06-14 19:24:58.750 165 12304.92 53.02 55387.25 88888.00 2007-06-14 19:24:58.875 165 12304.90 53.05 55387.22 88888.00 2007-06-14 19:24:59.000 165 12304.83 53.05 55387.20 88888.00 2007-06-14 19:24:59.125 165 12304.85 53.08 55387.25 88888.00 2007-06-14 19:24:59.250 165 12304.90 53.12 55387.28 88888.00 2007-06-14 19:24:59.375 165 12304.98 53.08 55387.22 88888.00 2007-06-14 19:24:59.500 165 12305.05 53.02 55387.22 88888.00 2007-06-14 19:24:59.625 165 12305.00 53.02 55387.22 88888.00 2007-06-14 19:24:59.750 165 12304.92 53.00 55387.22 88888.00 2007-06-14 19:24:59.875 165 12304.92 53.05 55387.22 88888.00 2007-06-14 19:25:00.000 165 12304.88 53.08 55387.22 88888.00 2007-06-14 19:25:00.125 165 12304.85 53.08 55387.22 88888.00 2007-06-14 19:25:00.250 165 12304.80 53.05 55387.25 88888.00 2007-06-14 19:25:00.375 165 12304.85 53.08 55387.22 88888.00 2007-06-14 19:25:00.500 165 12304.88 53.08 55387.20 88888.00 2007-06-14 19:25:00.625 165 12304.90 53.05 55387.20 88888.00 2007-06-14 19:25:00.750 165 12304.90 53.10 55387.22 88888.00 2007-06-14 19:25:00.875 165 12304.85 53.10 55387.20 88888.00 2007-06-14 19:25:01.000 165 12304.85 53.02 55387.15 88888.00 2007-06-14 19:25:01.125 165 12304.88 53.08 55387.18 88888.00 2007-06-14 19:25:01.250 165 12304.95 53.08 55387.18 88888.00 2007-06-14 19:25:01.375 165 12304.98 53.08 55387.20 88888.00 2007-06-14 19:25:01.500 165 12304.95 53.08 55387.20 88888.00 2007-06-14 19:25:01.625 165 12304.85 53.12 55387.15 88888.00 2007-06-14 19:25:01.750 165 12304.83 53.10 55387.15 88888.00 2007-06-14 19:25:01.875 165 12304.85 53.05 55387.18 88888.00 2007-06-14 19:25:02.000 165 12304.92 53.05 55387.18 88888.00 2007-06-14 19:25:02.125 165 12304.90 53.08 55387.15 88888.00 2007-06-14 19:25:02.250 165 12304.80 53.08 55387.18 88888.00 2007-06-14 19:25:02.375 165 12304.75 53.08 55387.20 88888.00 2007-06-14 19:25:02.500 165 12304.80 53.08 55387.20 88888.00 2007-06-14 19:25:02.625 165 12304.80 53.10 55387.20 88888.00 2007-06-14 19:25:02.750 165 12304.80 53.12 55387.20 88888.00 2007-06-14 19:25:02.875 165 12304.80 53.17 55387.22 88888.00 2007-06-14 19:25:03.000 165 12304.77 53.15 55387.20 88888.00 2007-06-14 19:25:03.125 165 12304.77 53.15 55387.22 88888.00 2007-06-14 19:25:03.250 165 12304.70 53.12 55387.22 88888.00 2007-06-14 19:25:03.375 165 12304.65 53.08 55387.20 88888.00 2007-06-14 19:25:03.500 165 12304.70 53.05 55387.22 88888.00 2007-06-14 19:25:03.625 165 12304.65 53.05 55387.20 88888.00 2007-06-14 19:25:03.750 165 12304.60 53.08 55387.22 88888.00 2007-06-14 19:25:03.875 165 12304.55 53.05 55387.20 88888.00 2007-06-14 19:25:04.000 165 12304.58 53.02 55387.20 88888.00 2007-06-14 19:25:04.125 165 12304.58 53.05 55387.20 88888.00 2007-06-14 19:25:04.250 165 12304.60 53.10 55387.25 88888.00 2007-06-14 19:25:04.375 165 12304.58 53.10 55387.22 88888.00 2007-06-14 19:25:04.500 165 12304.50 53.08 55387.22 88888.00 2007-06-14 19:25:04.625 165 12304.48 53.10 55387.25 88888.00 2007-06-14 19:25:04.750 165 12304.50 53.08 55387.25 88888.00 2007-06-14 19:25:04.875 165 12304.55 53.08 55387.28 88888.00 2007-06-14 19:25:05.000 165 12304.58 53.10 55387.25 88888.00 2007-06-14 19:25:05.125 165 12304.52 53.05 55387.22 88888.00 2007-06-14 19:25:05.250 165 12304.42 53.08 55387.22 88888.00 2007-06-14 19:25:05.375 165 12304.48 53.10 55387.25 88888.00 2007-06-14 19:25:05.500 165 12304.45 53.15 55387.28 88888.00 2007-06-14 19:25:05.625 165 12304.42 53.12 55387.28 88888.00 2007-06-14 19:25:05.750 165 12304.40 53.05 55387.25 88888.00 2007-06-14 19:25:05.875 165 12304.38 53.02 55387.25 88888.00 2007-06-14 19:25:06.000 165 12304.38 53.00 55387.25 88888.00 2007-06-14 19:25:06.125 165 12304.38 53.05 55387.25 88888.00 2007-06-14 19:25:06.250 165 12304.38 53.10 55387.22 88888.00 2007-06-14 19:25:06.375 165 12304.38 53.15 55387.25 88888.00 2007-06-14 19:25:06.500 165 12304.33 53.08 55387.25 88888.00 2007-06-14 19:25:06.625 165 12304.30 53.02 55387.22 88888.00 2007-06-14 19:25:06.750 165 12304.35 53.08 55387.25 88888.00 2007-06-14 19:25:06.875 165 12304.35 53.12 55387.25 88888.00 2007-06-14 19:25:07.000 165 12304.25 53.12 55387.25 88888.00 2007-06-14 19:25:07.125 165 12304.20 53.05 55387.25 88888.00 2007-06-14 19:25:07.250 165 12304.12 53.02 55387.25 88888.00 2007-06-14 19:25:07.375 165 12304.15 53.05 55387.25 88888.00 2007-06-14 19:25:07.500 165 12304.08 53.08 55387.20 88888.00 2007-06-14 19:25:07.625 165 12304.05 53.08 55387.22 88888.00 2007-06-14 19:25:07.750 165 12304.05 53.05 55387.25 88888.00 2007-06-14 19:25:07.875 165 12304.02 53.02 55387.25 88888.00 2007-06-14 19:25:08.000 165 12304.05 53.05 55387.25 88888.00 2007-06-14 19:25:08.125 165 12304.05 53.12 55387.28 88888.00 2007-06-14 19:25:08.250 165 12304.00 53.10 55387.28 88888.00 2007-06-14 19:25:08.375 165 12303.98 53.02 55387.28 88888.00 2007-06-14 19:25:08.500 165 12303.98 53.02 55387.28 88888.00 2007-06-14 19:25:08.625 165 12304.05 53.08 55387.28 88888.00 2007-06-14 19:25:08.750 165 12304.05 53.12 55387.28 88888.00 2007-06-14 19:25:08.875 165 12304.00 53.05 55387.22 88888.00 2007-06-14 19:25:09.000 165 12303.95 53.02 55387.25 88888.00 2007-06-14 19:25:09.125 165 12303.98 53.08 55387.28 88888.00 2007-06-14 19:25:09.250 165 12303.98 53.10 55387.32 88888.00 2007-06-14 19:25:09.375 165 12304.00 53.15 55387.32 88888.00 2007-06-14 19:25:09.500 165 12303.98 53.08 55387.30 88888.00 2007-06-14 19:25:09.625 165 12303.95 53.10 55387.32 88888.00 2007-06-14 19:25:09.750 165 12303.98 53.15 55387.32 88888.00 2007-06-14 19:25:09.875 165 12304.00 53.12 55387.32 88888.00 2007-06-14 19:25:10.000 165 12304.00 53.12 55387.30 88888.00 2007-06-14 19:25:10.125 165 12303.98 53.08 55387.28 88888.00 2007-06-14 19:25:10.250 165 12303.98 53.10 55387.30 88888.00 2007-06-14 19:25:10.375 165 12304.00 53.17 55387.30 88888.00 2007-06-14 19:25:10.500 165 12304.00 53.15 55387.28 88888.00 2007-06-14 19:25:10.625 165 12303.98 53.12 55387.25 88888.00 2007-06-14 19:25:10.750 165 12303.92 53.08 55387.25 88888.00 2007-06-14 19:25:10.875 165 12303.90 53.05 55387.25 88888.00 2007-06-14 19:25:11.000 165 12303.90 53.05 55387.25 88888.00 2007-06-14 19:25:11.125 165 12303.95 53.12 55387.30 88888.00 2007-06-14 19:25:11.250 165 12303.83 53.10 55387.28 88888.00 2007-06-14 19:25:11.375 165 12303.88 53.10 55387.28 88888.00 2007-06-14 19:25:11.500 165 12303.98 53.02 55387.28 88888.00 2007-06-14 19:25:11.625 165 12303.98 53.02 55387.28 88888.00 2007-06-14 19:25:11.750 165 12303.98 53.02 55387.25 88888.00 2007-06-14 19:25:11.875 165 12303.95 53.05 55387.25 88888.00 2007-06-14 19:25:12.000 165 12303.98 53.10 55387.25 88888.00 2007-06-14 19:25:12.125 165 12303.90 53.12 55387.28 88888.00 2007-06-14 19:25:12.250 165 12303.85 53.05 55387.28 88888.00 2007-06-14 19:25:12.375 165 12303.92 53.05 55387.28 88888.00 2007-06-14 19:25:12.500 165 12303.90 53.08 55387.25 88888.00 2007-06-14 19:25:12.625 165 12303.85 53.10 55387.22 88888.00 2007-06-14 19:25:12.750 165 12303.83 53.08 55387.25 88888.00 2007-06-14 19:25:12.875 165 12303.85 53.08 55387.25 88888.00 2007-06-14 19:25:13.000 165 12303.90 53.12 55387.28 88888.00 2007-06-14 19:25:13.125 165 12303.88 53.15 55387.28 88888.00 2007-06-14 19:25:13.250 165 12303.77 53.12 55387.25 88888.00 2007-06-14 19:25:13.375 165 12303.85 53.15 55387.28 88888.00 2007-06-14 19:25:13.500 165 12303.85 53.15 55387.22 88888.00 2007-06-14 19:25:13.625 165 12303.83 53.12 55387.22 88888.00 2007-06-14 19:25:13.750 165 12303.83 53.12 55387.25 88888.00 2007-06-14 19:25:13.875 165 12303.88 53.10 55387.25 88888.00 2007-06-14 19:25:14.000 165 12303.90 53.10 55387.22 88888.00 2007-06-14 19:25:14.125 165 12303.90 53.15 55387.25 88888.00 2007-06-14 19:25:14.250 165 12303.90 53.08 55387.25 88888.00 2007-06-14 19:25:14.375 165 12303.92 53.02 55387.20 88888.00 2007-06-14 19:25:14.500 165 12303.92 53.02 55387.22 88888.00 2007-06-14 19:25:14.625 165 12303.88 53.02 55387.22 88888.00 2007-06-14 19:25:14.750 165 12303.88 53.05 55387.20 88888.00 2007-06-14 19:25:14.875 165 12303.92 53.08 55387.22 88888.00 2007-06-14 19:25:15.000 165 12303.92 53.08 55387.20 88888.00 2007-06-14 19:25:15.125 165 12303.92 53.10 55387.20 88888.00 2007-06-14 19:25:15.250 165 12303.95 53.15 55387.22 88888.00 2007-06-14 19:25:15.375 165 12303.92 53.12 55387.22 88888.00 2007-06-14 19:25:15.500 165 12303.88 53.10 55387.20 88888.00 2007-06-14 19:25:15.625 165 12303.88 53.12 55387.20 88888.00 2007-06-14 19:25:15.750 165 12303.88 53.15 55387.20 88888.00 2007-06-14 19:25:15.875 165 12303.90 53.15 55387.22 88888.00 2007-06-14 19:25:16.000 165 12303.88 53.15 55387.20 88888.00 2007-06-14 19:25:16.125 165 12303.88 53.12 55387.22 88888.00 2007-06-14 19:25:16.250 165 12303.83 53.08 55387.22 88888.00 2007-06-14 19:25:16.375 165 12303.80 53.05 55387.20 88888.00 2007-06-14 19:25:16.500 165 12303.83 53.08 55387.22 88888.00 2007-06-14 19:25:16.625 165 12303.85 53.12 55387.25 88888.00 2007-06-14 19:25:16.750 165 12303.83 53.15 55387.25 88888.00 2007-06-14 19:25:16.875 165 12303.80 53.10 55387.20 88888.00 2007-06-14 19:25:17.000 165 12303.90 53.10 55387.22 88888.00 2007-06-14 19:25:17.125 165 12303.95 53.17 55387.22 88888.00 2007-06-14 19:25:17.250 165 12303.88 53.12 55387.22 88888.00 2007-06-14 19:25:17.375 165 12303.90 53.12 55387.22 88888.00 2007-06-14 19:25:17.500 165 12303.95 53.10 55387.22 88888.00 2007-06-14 19:25:17.625 165 12303.83 53.02 55387.22 88888.00 2007-06-14 19:25:17.750 165 12303.75 53.10 55387.20 88888.00 2007-06-14 19:25:17.875 165 12303.85 53.10 55387.22 88888.00 2007-06-14 19:25:18.000 165 12303.88 53.15 55387.22 88888.00 2007-06-14 19:25:18.125 165 12303.85 53.15 55387.22 88888.00 2007-06-14 19:25:18.250 165 12303.80 53.10 55387.22 88888.00 2007-06-14 19:25:18.375 165 12303.90 53.10 55387.20 88888.00 2007-06-14 19:25:18.500 165 12303.90 53.12 55387.22 88888.00 2007-06-14 19:25:18.625 165 12303.80 53.10 55387.20 88888.00 2007-06-14 19:25:18.750 165 12303.80 53.17 55387.22 88888.00 2007-06-14 19:25:18.875 165 12303.80 53.12 55387.25 88888.00 2007-06-14 19:25:19.000 165 12303.77 53.08 55387.22 88888.00 2007-06-14 19:25:19.125 165 12303.83 53.02 55387.18 88888.00 2007-06-14 19:25:19.250 165 12303.80 53.05 55387.15 88888.00 2007-06-14 19:25:19.375 165 12303.77 53.10 55387.18 88888.00 2007-06-14 19:25:19.500 165 12303.75 53.12 55387.18 88888.00 2007-06-14 19:25:19.625 165 12303.73 53.12 55387.18 88888.00 2007-06-14 19:25:19.750 165 12303.75 53.08 55387.18 88888.00 2007-06-14 19:25:19.875 165 12303.77 53.15 55387.18 88888.00 2007-06-14 19:25:20.000 165 12303.73 53.12 55387.15 88888.00 2007-06-14 19:25:20.125 165 12303.70 53.10 55387.18 88888.00 2007-06-14 19:25:20.250 165 12303.70 53.12 55387.20 88888.00 2007-06-14 19:25:20.375 165 12303.70 53.10 55387.18 88888.00 2007-06-14 19:25:20.500 165 12303.65 53.15 55387.18 88888.00 2007-06-14 19:25:20.625 165 12303.70 53.20 55387.20 88888.00 2007-06-14 19:25:20.750 165 12303.73 53.17 55387.18 88888.00 2007-06-14 19:25:20.875 165 12303.67 53.12 55387.15 88888.00 2007-06-14 19:25:21.000 165 12303.67 53.08 55387.15 88888.00 2007-06-14 19:25:21.125 165 12303.77 53.15 55387.20 88888.00 2007-06-14 19:25:21.250 165 12303.70 53.23 55387.22 88888.00 2007-06-14 19:25:21.375 165 12303.60 53.15 55387.18 88888.00 2007-06-14 19:25:21.500 165 12303.62 53.10 55387.15 88888.00 2007-06-14 19:25:21.625 165 12303.65 53.05 55387.18 88888.00 2007-06-14 19:25:21.750 165 12303.65 53.05 55387.18 88888.00 2007-06-14 19:25:21.875 165 12303.65 53.12 55387.20 88888.00 2007-06-14 19:25:22.000 165 12303.62 53.15 55387.15 88888.00 2007-06-14 19:25:22.125 165 12303.70 53.15 55387.20 88888.00 2007-06-14 19:25:22.250 165 12303.70 53.08 55387.18 88888.00 2007-06-14 19:25:22.375 165 12303.70 53.08 55387.15 88888.00 2007-06-14 19:25:22.500 165 12303.58 53.00 55387.15 88888.00 2007-06-14 19:25:22.625 165 12303.62 53.05 55387.18 88888.00 2007-06-14 19:25:22.750 165 12303.62 53.05 55387.15 88888.00 2007-06-14 19:25:22.875 165 12303.58 53.08 55387.15 88888.00 2007-06-14 19:25:23.000 165 12303.50 53.10 55387.12 88888.00 2007-06-14 19:25:23.125 165 12303.50 53.12 55387.12 88888.00 2007-06-14 19:25:23.250 165 12303.48 53.05 55387.12 88888.00 2007-06-14 19:25:23.375 165 12303.45 53.02 55387.12 88888.00 2007-06-14 19:25:23.500 165 12303.38 53.08 55387.15 88888.00 2007-06-14 19:25:23.625 165 12303.40 53.12 55387.18 88888.00 2007-06-14 19:25:23.750 165 12303.33 53.10 55387.18 88888.00 2007-06-14 19:25:23.875 165 12303.33 53.08 55387.15 88888.00 2007-06-14 19:25:24.000 165 12303.40 53.12 55387.15 88888.00 2007-06-14 19:25:24.125 165 12303.42 53.17 55387.15 88888.00 2007-06-14 19:25:24.250 165 12303.38 53.15 55387.18 88888.00 2007-06-14 19:25:24.375 165 12303.35 53.10 55387.18 88888.00 2007-06-14 19:25:24.500 165 12303.35 53.20 55387.15 88888.00 2007-06-14 19:25:24.625 165 12303.42 53.23 55387.12 88888.00 2007-06-14 19:25:24.750 165 12303.40 53.17 55387.12 88888.00 2007-06-14 19:25:24.875 165 12303.30 53.10 55387.12 88888.00 2007-06-14 19:25:25.000 165 12303.35 53.08 55387.10 88888.00 2007-06-14 19:25:25.125 165 12303.40 53.08 55387.10 88888.00 2007-06-14 19:25:25.250 165 12303.40 53.12 55387.12 88888.00 2007-06-14 19:25:25.375 165 12303.38 53.15 55387.15 88888.00 2007-06-14 19:25:25.500 165 12303.33 53.15 55387.15 88888.00 2007-06-14 19:25:25.625 165 12303.30 53.05 55387.15 88888.00 2007-06-14 19:25:25.750 165 12303.38 53.05 55387.20 88888.00 2007-06-14 19:25:25.875 165 12303.40 53.10 55387.18 88888.00 2007-06-14 19:25:26.000 165 12303.35 53.08 55387.15 88888.00 2007-06-14 19:25:26.125 165 12303.35 53.05 55387.12 88888.00 2007-06-14 19:25:26.250 165 12303.27 53.05 55387.12 88888.00 2007-06-14 19:25:26.375 165 12303.35 53.08 55387.12 88888.00 2007-06-14 19:25:26.500 165 12303.40 53.08 55387.12 88888.00 2007-06-14 19:25:26.625 165 12303.40 53.05 55387.12 88888.00 2007-06-14 19:25:26.750 165 12303.35 53.08 55387.15 88888.00 2007-06-14 19:25:26.875 165 12303.27 53.10 55387.18 88888.00 2007-06-14 19:25:27.000 165 12303.23 53.08 55387.12 88888.00 2007-06-14 19:25:27.125 165 12303.27 53.10 55387.18 88888.00 2007-06-14 19:25:27.250 165 12303.33 53.02 55387.15 88888.00 2007-06-14 19:25:27.375 165 12303.38 53.00 55387.18 88888.00 2007-06-14 19:25:27.500 165 12303.23 53.02 55387.12 88888.00 2007-06-14 19:25:27.625 165 12303.25 53.08 55387.15 88888.00 2007-06-14 19:25:27.750 165 12303.30 53.08 55387.18 88888.00 2007-06-14 19:25:27.875 165 12303.30 53.05 55387.20 88888.00 2007-06-14 19:25:28.000 165 12303.27 53.05 55387.18 88888.00 2007-06-14 19:25:28.125 165 12303.38 53.08 55387.18 88888.00 2007-06-14 19:25:28.250 165 12303.40 53.05 55387.18 88888.00 2007-06-14 19:25:28.375 165 12303.30 53.08 55387.18 88888.00 2007-06-14 19:25:28.500 165 12303.20 53.00 55387.15 88888.00 2007-06-14 19:25:28.625 165 12303.20 53.00 55387.15 88888.00 2007-06-14 19:25:28.750 165 12303.20 53.02 55387.18 88888.00 2007-06-14 19:25:28.875 165 12303.20 53.00 55387.15 88888.00 2007-06-14 19:25:29.000 165 12303.23 52.95 55387.12 88888.00 2007-06-14 19:25:29.125 165 12303.23 53.00 55387.15 88888.00 2007-06-14 19:25:29.250 165 12303.23 52.95 55387.15 88888.00 2007-06-14 19:25:29.375 165 12303.25 52.92 55387.12 88888.00 2007-06-14 19:25:29.500 165 12303.20 52.98 55387.10 88888.00 2007-06-14 19:25:29.625 165 12303.10 52.98 55387.12 88888.00 2007-06-14 19:25:29.750 165 12303.12 52.95 55387.10 88888.00 2007-06-14 19:25:29.875 165 12303.20 52.95 55387.12 88888.00 2007-06-14 19:25:30.000 165 12303.27 52.98 55387.18 88888.00 2007-06-14 19:25:30.125 165 12303.30 52.98 55387.15 88888.00 2007-06-14 19:25:30.250 165 12303.25 52.92 55387.15 88888.00 2007-06-14 19:25:30.375 165 12303.23 52.98 55387.12 88888.00 2007-06-14 19:25:30.500 165 12303.23 52.98 55387.12 88888.00 2007-06-14 19:25:30.625 165 12303.25 52.92 55387.12 88888.00 2007-06-14 19:25:30.750 165 12303.33 52.98 55387.12 88888.00 2007-06-14 19:25:30.875 165 12303.27 53.00 55387.15 88888.00 2007-06-14 19:25:31.000 165 12303.17 52.95 55387.10 88888.00 2007-06-14 19:25:31.125 165 12303.20 52.95 55387.12 88888.00 2007-06-14 19:25:31.250 165 12303.23 52.95 55387.12 88888.00 2007-06-14 19:25:31.375 165 12303.20 52.92 55387.15 88888.00 2007-06-14 19:25:31.500 165 12303.15 52.90 55387.15 88888.00 2007-06-14 19:25:31.625 165 12303.15 52.95 55387.15 88888.00 2007-06-14 19:25:31.750 165 12303.20 52.95 55387.12 88888.00 2007-06-14 19:25:31.875 165 12303.20 52.92 55387.10 88888.00 2007-06-14 19:25:32.000 165 12303.23 52.95 55387.12 88888.00 2007-06-14 19:25:32.125 165 12303.27 52.88 55387.15 88888.00 2007-06-14 19:25:32.250 165 12303.20 52.90 55387.18 88888.00 2007-06-14 19:25:32.375 165 12303.12 52.90 55387.18 88888.00 2007-06-14 19:25:32.500 165 12303.12 52.90 55387.15 88888.00 2007-06-14 19:25:32.625 165 12303.20 52.90 55387.12 88888.00 2007-06-14 19:25:32.750 165 12303.20 52.88 55387.10 88888.00 2007-06-14 19:25:32.875 165 12303.17 52.88 55387.10 88888.00 2007-06-14 19:25:33.000 165 12303.12 52.83 55387.05 88888.00 2007-06-14 19:25:33.125 165 12303.12 52.80 55387.10 88888.00 2007-06-14 19:25:33.250 165 12303.15 52.83 55387.12 88888.00 2007-06-14 19:25:33.375 165 12303.12 52.88 55387.15 88888.00 2007-06-14 19:25:33.500 165 12303.15 52.95 55387.15 88888.00 2007-06-14 19:25:33.625 165 12303.20 52.95 55387.15 88888.00 2007-06-14 19:25:33.750 165 12303.20 52.90 55387.15 88888.00 2007-06-14 19:25:33.875 165 12303.08 52.88 55387.12 88888.00 2007-06-14 19:25:34.000 165 12303.02 52.88 55387.10 88888.00 2007-06-14 19:25:34.125 165 12303.08 52.85 55387.10 88888.00 2007-06-14 19:25:34.250 165 12303.02 52.77 55387.12 88888.00 2007-06-14 19:25:34.375 165 12303.02 52.80 55387.10 88888.00 2007-06-14 19:25:34.500 165 12303.02 52.80 55387.10 88888.00 2007-06-14 19:25:34.625 165 12303.05 52.83 55387.10 88888.00 2007-06-14 19:25:34.750 165 12303.12 52.83 55387.10 88888.00 2007-06-14 19:25:34.875 165 12303.15 52.85 55387.10 88888.00 2007-06-14 19:25:35.000 165 12303.15 52.88 55387.10 88888.00 2007-06-14 19:25:35.125 165 12303.10 52.88 55387.07 88888.00 2007-06-14 19:25:35.250 165 12303.08 52.80 55387.07 88888.00 2007-06-14 19:25:35.375 165 12303.05 52.80 55387.07 88888.00 2007-06-14 19:25:35.500 165 12303.12 52.85 55387.12 88888.00 2007-06-14 19:25:35.625 165 12303.12 52.75 55387.10 88888.00 2007-06-14 19:25:35.750 165 12303.10 52.73 55387.07 88888.00 2007-06-14 19:25:35.875 165 12303.12 52.80 55387.10 88888.00 2007-06-14 19:25:36.000 165 12303.12 52.83 55387.10 88888.00 2007-06-14 19:25:36.125 165 12303.12 52.80 55387.12 88888.00 2007-06-14 19:25:36.250 165 12303.10 52.75 55387.15 88888.00 2007-06-14 19:25:36.375 165 12303.17 52.77 55387.12 88888.00 2007-06-14 19:25:36.500 165 12303.17 52.80 55387.10 88888.00 2007-06-14 19:25:36.625 165 12303.15 52.77 55387.10 88888.00 2007-06-14 19:25:36.750 165 12303.10 52.75 55387.10 88888.00 2007-06-14 19:25:36.875 165 12303.02 52.73 55387.07 88888.00 2007-06-14 19:25:37.000 165 12303.08 52.73 55387.07 88888.00 2007-06-14 19:25:37.125 165 12303.08 52.70 55387.07 88888.00 2007-06-14 19:25:37.250 165 12303.10 52.75 55387.07 88888.00 2007-06-14 19:25:37.375 165 12303.15 52.75 55387.10 88888.00 2007-06-14 19:25:37.500 165 12303.15 52.77 55387.10 88888.00 2007-06-14 19:25:37.625 165 12303.15 52.80 55387.07 88888.00 2007-06-14 19:25:37.750 165 12303.10 52.75 55387.05 88888.00 2007-06-14 19:25:37.875 165 12303.12 52.75 55387.07 88888.00 2007-06-14 19:25:38.000 165 12303.15 52.75 55387.10 88888.00 2007-06-14 19:25:38.125 165 12303.17 52.75 55387.10 88888.00 2007-06-14 19:25:38.250 165 12303.17 52.73 55387.10 88888.00 2007-06-14 19:25:38.375 165 12303.15 52.73 55387.07 88888.00 2007-06-14 19:25:38.500 165 12303.12 52.67 55387.05 88888.00 2007-06-14 19:25:38.625 165 12303.12 52.65 55387.05 88888.00 2007-06-14 19:25:38.750 165 12303.12 52.70 55387.07 88888.00 2007-06-14 19:25:38.875 165 12303.15 52.70 55387.07 88888.00 2007-06-14 19:25:39.000 165 12303.17 52.67 55387.07 88888.00 2007-06-14 19:25:39.125 165 12303.20 52.62 55387.05 88888.00 2007-06-14 19:25:39.250 165 12303.20 52.65 55387.05 88888.00 2007-06-14 19:25:39.375 165 12303.17 52.70 55387.03 88888.00 2007-06-14 19:25:39.500 165 12303.17 52.75 55387.07 88888.00 2007-06-14 19:25:39.625 165 12303.20 52.75 55387.07 88888.00 2007-06-14 19:25:39.750 165 12303.23 52.73 55387.10 88888.00 2007-06-14 19:25:39.875 165 12303.17 52.65 55387.05 88888.00 2007-06-14 19:25:40.000 165 12303.12 52.62 55387.03 88888.00 2007-06-14 19:25:40.125 165 12303.08 52.62 55387.00 88888.00 2007-06-14 19:25:40.250 165 12303.12 52.65 55387.00 88888.00 2007-06-14 19:25:40.375 165 12303.17 52.73 55387.03 88888.00 2007-06-14 19:25:40.500 165 12303.23 52.73 55387.05 88888.00 2007-06-14 19:25:40.625 165 12303.23 52.73 55387.07 88888.00 2007-06-14 19:25:40.750 165 12303.17 52.75 55387.05 88888.00 2007-06-14 19:25:40.875 165 12303.15 52.73 55387.03 88888.00 2007-06-14 19:25:41.000 165 12303.20 52.70 55387.00 88888.00 2007-06-14 19:25:41.125 165 12303.17 52.62 55386.97 88888.00 2007-06-14 19:25:41.250 165 12303.20 52.62 55387.00 88888.00 2007-06-14 19:25:41.375 165 12303.25 52.73 55387.00 88888.00 2007-06-14 19:25:41.500 165 12303.20 52.67 55386.97 88888.00 2007-06-14 19:25:41.625 165 12303.15 52.67 55386.97 88888.00 2007-06-14 19:25:41.750 165 12303.17 52.73 55387.00 88888.00 2007-06-14 19:25:41.875 165 12303.15 52.73 55387.00 88888.00 2007-06-14 19:25:42.000 165 12303.10 52.70 55387.00 88888.00 2007-06-14 19:25:42.125 165 12303.15 52.70 55387.00 88888.00 2007-06-14 19:25:42.250 165 12303.20 52.73 55387.03 88888.00 2007-06-14 19:25:42.375 165 12303.12 52.73 55387.00 88888.00 2007-06-14 19:25:42.500 165 12303.10 52.67 55386.97 88888.00 2007-06-14 19:25:42.625 165 12303.17 52.67 55387.00 88888.00 2007-06-14 19:25:42.750 165 12303.17 52.70 55387.00 88888.00 2007-06-14 19:25:42.875 165 12303.10 52.70 55387.00 88888.00 2007-06-14 19:25:43.000 165 12303.05 52.65 55386.95 88888.00 2007-06-14 19:25:43.125 165 12303.08 52.62 55386.95 88888.00 2007-06-14 19:25:43.250 165 12303.05 52.62 55386.97 88888.00 2007-06-14 19:25:43.375 165 12303.15 52.65 55387.00 88888.00 2007-06-14 19:25:43.500 165 12303.20 52.73 55387.03 88888.00 2007-06-14 19:25:43.625 165 12303.25 52.73 55387.03 88888.00 2007-06-14 19:25:43.750 165 12303.20 52.70 55386.97 88888.00 2007-06-14 19:25:43.875 165 12303.12 52.73 55386.95 88888.00 2007-06-14 19:25:44.000 165 12303.02 52.70 55386.95 88888.00 2007-06-14 19:25:44.125 165 12303.02 52.67 55387.00 88888.00 2007-06-14 19:25:44.250 165 12303.10 52.73 55387.00 88888.00 2007-06-14 19:25:44.375 165 12303.15 52.77 55387.00 88888.00 2007-06-14 19:25:44.500 165 12303.20 52.75 55387.00 88888.00 2007-06-14 19:25:44.625 165 12303.17 52.70 55386.97 88888.00 2007-06-14 19:25:44.750 165 12303.12 52.65 55386.95 88888.00 2007-06-14 19:25:44.875 165 12303.12 52.67 55386.97 88888.00 2007-06-14 19:25:45.000 165 12303.12 52.73 55386.95 88888.00 2007-06-14 19:25:45.125 165 12303.17 52.77 55386.95 88888.00 2007-06-14 19:25:45.250 165 12303.12 52.75 55386.97 88888.00 2007-06-14 19:25:45.375 165 12303.08 52.70 55386.95 88888.00 2007-06-14 19:25:45.500 165 12303.08 52.67 55386.97 88888.00 2007-06-14 19:25:45.625 165 12303.10 52.73 55386.97 88888.00 2007-06-14 19:25:45.750 165 12303.08 52.70 55386.95 88888.00 2007-06-14 19:25:45.875 165 12303.08 52.67 55386.95 88888.00 2007-06-14 19:25:46.000 165 12303.17 52.70 55386.95 88888.00 2007-06-14 19:25:46.125 165 12303.20 52.67 55386.97 88888.00 2007-06-14 19:25:46.250 165 12303.12 52.70 55386.95 88888.00 2007-06-14 19:25:46.375 165 12303.10 52.73 55386.93 88888.00 2007-06-14 19:25:46.500 165 12303.12 52.73 55386.93 88888.00 2007-06-14 19:25:46.625 165 12303.12 52.75 55386.93 88888.00 2007-06-14 19:25:46.750 165 12303.00 52.73 55386.93 88888.00 2007-06-14 19:25:46.875 165 12302.92 52.67 55386.95 88888.00 2007-06-14 19:25:47.000 165 12303.05 52.70 55386.95 88888.00 2007-06-14 19:25:47.125 165 12303.10 52.75 55386.95 88888.00 2007-06-14 19:25:47.250 165 12303.10 52.70 55387.00 88888.00 2007-06-14 19:25:47.375 165 12303.12 52.75 55387.00 88888.00 2007-06-14 19:25:47.500 165 12303.05 52.80 55387.00 88888.00 2007-06-14 19:25:47.625 165 12303.08 52.77 55386.95 88888.00 2007-06-14 19:25:47.750 165 12303.10 52.77 55386.93 88888.00 2007-06-14 19:25:47.875 165 12303.17 52.85 55386.97 88888.00 2007-06-14 19:25:48.000 165 12303.20 52.90 55386.97 88888.00 2007-06-14 19:25:48.125 165 12303.10 52.80 55386.95 88888.00 2007-06-14 19:25:48.250 165 12303.02 52.75 55386.97 88888.00 2007-06-14 19:25:48.375 165 12303.08 52.83 55386.95 88888.00 2007-06-14 19:25:48.500 165 12303.05 52.77 55386.97 88888.00 2007-06-14 19:25:48.625 165 12303.00 52.75 55386.97 88888.00 2007-06-14 19:25:48.750 165 12302.98 52.75 55386.95 88888.00 2007-06-14 19:25:48.875 165 12302.98 52.75 55386.95 88888.00 2007-06-14 19:25:49.000 165 12303.05 52.77 55386.97 88888.00 2007-06-14 19:25:49.125 165 12303.05 52.83 55387.00 88888.00 2007-06-14 19:25:49.250 165 12303.00 52.80 55386.95 88888.00 2007-06-14 19:25:49.375 165 12302.92 52.75 55386.95 88888.00 2007-06-14 19:25:49.500 165 12302.90 52.75 55386.93 88888.00 2007-06-14 19:25:49.625 165 12302.95 52.75 55386.97 88888.00 2007-06-14 19:25:49.750 165 12302.98 52.77 55386.95 88888.00 2007-06-14 19:25:49.875 165 12302.95 52.83 55386.95 88888.00 2007-06-14 19:25:50.000 165 12302.95 52.88 55386.93 88888.00 2007-06-14 19:25:50.125 165 12302.98 52.80 55386.95 88888.00 2007-06-14 19:25:50.250 165 12302.98 52.80 55386.90 88888.00 2007-06-14 19:25:50.375 165 12302.98 52.83 55386.90 88888.00 2007-06-14 19:25:50.500 165 12302.92 52.80 55386.90 88888.00 2007-06-14 19:25:50.625 165 12302.92 52.83 55386.90 88888.00 2007-06-14 19:25:50.750 165 12302.92 52.83 55386.88 88888.00 2007-06-14 19:25:50.875 165 12302.85 52.73 55386.88 88888.00 2007-06-14 19:25:51.000 165 12302.90 52.83 55386.90 88888.00 2007-06-14 19:25:51.125 165 12302.98 52.88 55386.93 88888.00 2007-06-14 19:25:51.250 165 12302.98 52.85 55386.93 88888.00 2007-06-14 19:25:51.375 165 12303.00 52.88 55386.93 88888.00 2007-06-14 19:25:51.500 165 12303.00 52.90 55386.93 88888.00 2007-06-14 19:25:51.625 165 12303.00 52.85 55386.93 88888.00 2007-06-14 19:25:51.750 165 12303.00 52.80 55386.88 88888.00 2007-06-14 19:25:51.875 165 12302.95 52.85 55386.88 88888.00 2007-06-14 19:25:52.000 165 12302.95 52.90 55386.88 88888.00 2007-06-14 19:25:52.125 165 12303.02 52.92 55386.88 88888.00 2007-06-14 19:25:52.250 165 12302.98 52.85 55386.88 88888.00 2007-06-14 19:25:52.375 165 12302.92 52.80 55386.85 88888.00 2007-06-14 19:25:52.500 165 12302.92 52.88 55386.85 88888.00 2007-06-14 19:25:52.625 165 12302.90 52.95 55386.90 88888.00 2007-06-14 19:25:52.750 165 12302.90 52.95 55386.88 88888.00 2007-06-14 19:25:52.875 165 12302.90 52.92 55386.90 88888.00 2007-06-14 19:25:53.000 165 12302.88 52.88 55386.93 88888.00 2007-06-14 19:25:53.125 165 12302.77 52.85 55386.93 88888.00 2007-06-14 19:25:53.250 165 12302.75 52.85 55386.88 88888.00 2007-06-14 19:25:53.375 165 12302.75 52.85 55386.85 88888.00 2007-06-14 19:25:53.500 165 12302.83 52.88 55386.90 88888.00 2007-06-14 19:25:53.625 165 12302.90 52.90 55386.90 88888.00 2007-06-14 19:25:53.750 165 12302.90 52.92 55386.90 88888.00 2007-06-14 19:25:53.875 165 12302.83 52.90 55386.88 88888.00 2007-06-14 19:25:54.000 165 12302.83 52.90 55386.90 88888.00 2007-06-14 19:25:54.125 165 12302.83 52.90 55386.93 88888.00 2007-06-14 19:25:54.250 165 12302.83 52.88 55386.93 88888.00 2007-06-14 19:25:54.375 165 12302.83 52.88 55386.88 88888.00 2007-06-14 19:25:54.500 165 12302.85 52.88 55386.85 88888.00 2007-06-14 19:25:54.625 165 12302.88 52.92 55386.90 88888.00 2007-06-14 19:25:54.750 165 12302.85 52.90 55386.90 88888.00 2007-06-14 19:25:54.875 165 12302.83 52.90 55386.90 88888.00 2007-06-14 19:25:55.000 165 12302.77 52.90 55386.88 88888.00 2007-06-14 19:25:55.125 165 12302.77 52.90 55386.90 88888.00 2007-06-14 19:25:55.250 165 12302.75 52.88 55386.90 88888.00 2007-06-14 19:25:55.375 165 12302.80 52.92 55386.93 88888.00 2007-06-14 19:25:55.500 165 12302.80 52.95 55386.90 88888.00 2007-06-14 19:25:55.625 165 12302.73 52.95 55386.85 88888.00 2007-06-14 19:25:55.750 165 12302.73 52.90 55386.88 88888.00 2007-06-14 19:25:55.875 165 12302.77 52.92 55386.88 88888.00 2007-06-14 19:25:56.000 165 12302.83 52.95 55386.88 88888.00 2007-06-14 19:25:56.125 165 12302.80 52.95 55386.85 88888.00 2007-06-14 19:25:56.250 165 12302.80 52.95 55386.88 88888.00 2007-06-14 19:25:56.375 165 12302.83 52.92 55386.85 88888.00 2007-06-14 19:25:56.500 165 12302.80 52.98 55386.88 88888.00 2007-06-14 19:25:56.625 165 12302.83 53.00 55386.90 88888.00 2007-06-14 19:25:56.750 165 12302.77 52.98 55386.88 88888.00 2007-06-14 19:25:56.875 165 12302.70 52.98 55386.90 88888.00 2007-06-14 19:25:57.000 165 12302.73 53.02 55386.90 88888.00 2007-06-14 19:25:57.125 165 12302.77 52.98 55386.88 88888.00 2007-06-14 19:25:57.250 165 12302.80 52.98 55386.88 88888.00 2007-06-14 19:25:57.375 165 12302.75 53.00 55386.88 88888.00 2007-06-14 19:25:57.500 165 12302.65 52.95 55386.85 88888.00 2007-06-14 19:25:57.625 165 12302.62 52.92 55386.88 88888.00 2007-06-14 19:25:57.750 165 12302.58 52.92 55386.85 88888.00 2007-06-14 19:25:57.875 165 12302.52 52.92 55386.88 88888.00 2007-06-14 19:25:58.000 165 12302.50 52.95 55386.82 88888.00 2007-06-14 19:25:58.125 165 12302.50 52.98 55386.88 88888.00 2007-06-14 19:25:58.250 165 12302.52 53.00 55386.90 88888.00 2007-06-14 19:25:58.375 165 12302.52 53.00 55386.90 88888.00 2007-06-14 19:25:58.500 165 12302.42 52.95 55386.85 88888.00 2007-06-14 19:25:58.625 165 12302.35 52.90 55386.82 88888.00 2007-06-14 19:25:58.750 165 12302.35 52.92 55386.88 88888.00 2007-06-14 19:25:58.875 165 12302.42 52.95 55386.90 88888.00 2007-06-14 19:25:59.000 165 12302.50 52.98 55386.90 88888.00 2007-06-14 19:25:59.125 165 12302.50 52.95 55386.90 88888.00 2007-06-14 19:25:59.250 165 12302.45 52.95 55386.88 88888.00 2007-06-14 19:25:59.375 165 12302.45 52.92 55386.85 88888.00 2007-06-14 19:25:59.500 165 12302.45 52.92 55386.82 88888.00 2007-06-14 19:25:59.625 165 12302.50 52.95 55386.82 88888.00 2007-06-14 19:25:59.750 165 12302.50 52.95 55386.85 88888.00 2007-06-14 19:25:59.875 165 12302.45 52.95 55386.85 88888.00 2007-06-14 19:26:00.000 165 12302.42 53.00 55386.85 88888.00 2007-06-14 19:26:00.125 165 12302.45 53.02 55386.88 88888.00 2007-06-14 19:26:00.250 165 12302.42 52.90 55386.85 88888.00 2007-06-14 19:26:00.375 165 12302.42 52.88 55386.85 88888.00 2007-06-14 19:26:00.500 165 12302.42 52.92 55386.88 88888.00 2007-06-14 19:26:00.625 165 12302.42 52.92 55386.90 88888.00 2007-06-14 19:26:00.750 165 12302.40 52.92 55386.88 88888.00 2007-06-14 19:26:00.875 165 12302.35 52.95 55386.88 88888.00 2007-06-14 19:26:01.000 165 12302.35 52.95 55386.85 88888.00 2007-06-14 19:26:01.125 165 12302.30 52.90 55386.85 88888.00 2007-06-14 19:26:01.250 165 12302.23 52.83 55386.85 88888.00 2007-06-14 19:26:01.375 165 12302.30 52.88 55386.88 88888.00 2007-06-14 19:26:01.500 165 12302.38 52.92 55386.88 88888.00 2007-06-14 19:26:01.625 165 12302.40 52.90 55386.82 88888.00 2007-06-14 19:26:01.750 165 12302.45 52.90 55386.85 88888.00 2007-06-14 19:26:01.875 165 12302.40 52.92 55386.85 88888.00 2007-06-14 19:26:02.000 165 12302.40 52.92 55386.85 88888.00 2007-06-14 19:26:02.125 165 12302.42 52.88 55386.85 88888.00 2007-06-14 19:26:02.250 165 12302.35 52.88 55386.80 88888.00 2007-06-14 19:26:02.375 165 12302.38 52.90 55386.80 88888.00 2007-06-14 19:26:02.500 165 12302.40 52.88 55386.82 88888.00 2007-06-14 19:26:02.625 165 12302.35 52.88 55386.88 88888.00 2007-06-14 19:26:02.750 165 12302.35 52.92 55386.90 88888.00 2007-06-14 19:26:02.875 165 12302.38 52.95 55386.90 88888.00 2007-06-14 19:26:03.000 165 12302.38 52.92 55386.88 88888.00 2007-06-14 19:26:03.125 165 12302.42 52.88 55386.93 88888.00 2007-06-14 19:26:03.250 165 12302.38 52.85 55386.93 88888.00 2007-06-14 19:26:03.375 165 12302.35 52.83 55386.88 88888.00 2007-06-14 19:26:03.500 165 12302.33 52.83 55386.88 88888.00 2007-06-14 19:26:03.625 165 12302.42 52.83 55386.90 88888.00 2007-06-14 19:26:03.750 165 12302.52 52.88 55386.93 88888.00 2007-06-14 19:26:03.875 165 12302.50 52.88 55386.90 88888.00 2007-06-14 19:26:04.000 165 12302.38 52.88 55386.90 88888.00 2007-06-14 19:26:04.125 165 12302.27 52.85 55386.90 88888.00 2007-06-14 19:26:04.250 165 12302.23 52.80 55386.90 88888.00 2007-06-14 19:26:04.375 165 12302.30 52.83 55386.90 88888.00 2007-06-14 19:26:04.500 165 12302.40 52.85 55386.90 88888.00 2007-06-14 19:26:04.625 165 12302.35 52.80 55386.90 88888.00 2007-06-14 19:26:04.750 165 12302.25 52.85 55386.90 88888.00 2007-06-14 19:26:04.875 165 12302.30 52.90 55386.88 88888.00 2007-06-14 19:26:05.000 165 12302.30 52.85 55386.85 88888.00 2007-06-14 19:26:05.125 165 12302.35 52.85 55386.88 88888.00 2007-06-14 19:26:05.250 165 12302.30 52.80 55386.85 88888.00 2007-06-14 19:26:05.375 165 12302.25 52.77 55386.80 88888.00 2007-06-14 19:26:05.500 165 12302.27 52.80 55386.80 88888.00 2007-06-14 19:26:05.625 165 12302.27 52.77 55386.82 88888.00 2007-06-14 19:26:05.750 165 12302.27 52.80 55386.85 88888.00 2007-06-14 19:26:05.875 165 12302.30 52.83 55386.82 88888.00 2007-06-14 19:26:06.000 165 12302.38 52.83 55386.82 88888.00 2007-06-14 19:26:06.125 165 12302.30 52.83 55386.85 88888.00 2007-06-14 19:26:06.250 165 12302.23 52.83 55386.85 88888.00 2007-06-14 19:26:06.375 165 12302.30 52.83 55386.85 88888.00 2007-06-14 19:26:06.500 165 12302.27 52.83 55386.85 88888.00 2007-06-14 19:26:06.625 165 12302.33 52.85 55386.88 88888.00 2007-06-14 19:26:06.750 165 12302.30 52.77 55386.88 88888.00 2007-06-14 19:26:06.875 165 12302.20 52.80 55386.88 88888.00 2007-06-14 19:26:07.000 165 12302.12 52.77 55386.82 88888.00 2007-06-14 19:26:07.125 165 12302.17 52.80 55386.85 88888.00 2007-06-14 19:26:07.250 165 12302.20 52.80 55386.88 88888.00 2007-06-14 19:26:07.375 165 12302.25 52.83 55386.85 88888.00 2007-06-14 19:26:07.500 165 12302.15 52.80 55386.82 88888.00 2007-06-14 19:26:07.625 165 12302.12 52.75 55386.80 88888.00 2007-06-14 19:26:07.750 165 12302.10 52.80 55386.82 88888.00 2007-06-14 19:26:07.875 165 12302.08 52.75 55386.88 88888.00 2007-06-14 19:26:08.000 165 12302.12 52.77 55386.85 88888.00 2007-06-14 19:26:08.125 165 12302.17 52.80 55386.85 88888.00 2007-06-14 19:26:08.250 165 12302.15 52.75 55386.85 88888.00 2007-06-14 19:26:08.375 165 12302.10 52.70 55386.78 88888.00 2007-06-14 19:26:08.500 165 12302.15 52.75 55386.82 88888.00 2007-06-14 19:26:08.625 165 12302.20 52.77 55386.85 88888.00 2007-06-14 19:26:08.750 165 12302.17 52.77 55386.85 88888.00 2007-06-14 19:26:08.875 165 12302.10 52.77 55386.82 88888.00 2007-06-14 19:26:09.000 165 12302.10 52.75 55386.82 88888.00 2007-06-14 19:26:09.125 165 12302.10 52.75 55386.80 88888.00 2007-06-14 19:26:09.250 165 12302.15 52.77 55386.85 88888.00 2007-06-14 19:26:09.375 165 12302.17 52.80 55386.85 88888.00 2007-06-14 19:26:09.500 165 12302.17 52.77 55386.80 88888.00 2007-06-14 19:26:09.625 165 12302.12 52.73 55386.75 88888.00 2007-06-14 19:26:09.750 165 12302.12 52.77 55386.78 88888.00 2007-06-14 19:26:09.875 165 12302.15 52.77 55386.78 88888.00 2007-06-14 19:26:10.000 165 12302.17 52.70 55386.78 88888.00 2007-06-14 19:26:10.125 165 12302.23 52.73 55386.80 88888.00 2007-06-14 19:26:10.250 165 12302.25 52.80 55386.85 88888.00 2007-06-14 19:26:10.375 165 12302.25 52.80 55386.80 88888.00 2007-06-14 19:26:10.500 165 12302.17 52.77 55386.82 88888.00 2007-06-14 19:26:10.625 165 12302.15 52.75 55386.78 88888.00 2007-06-14 19:26:10.750 165 12302.10 52.77 55386.78 88888.00 2007-06-14 19:26:10.875 165 12302.10 52.77 55386.80 88888.00 2007-06-14 19:26:11.000 165 12302.15 52.77 55386.80 88888.00 2007-06-14 19:26:11.125 165 12302.25 52.80 55386.85 88888.00 2007-06-14 19:26:11.250 165 12302.20 52.75 55386.80 88888.00 2007-06-14 19:26:11.375 165 12302.15 52.75 55386.78 88888.00 2007-06-14 19:26:11.500 165 12302.17 52.75 55386.75 88888.00 2007-06-14 19:26:11.625 165 12302.25 52.80 55386.82 88888.00 2007-06-14 19:26:11.750 165 12302.27 52.83 55386.80 88888.00 2007-06-14 19:26:11.875 165 12302.17 52.77 55386.80 88888.00 2007-06-14 19:26:12.000 165 12302.08 52.80 55386.80 88888.00 2007-06-14 19:26:12.125 165 12302.10 52.80 55386.80 88888.00 2007-06-14 19:26:12.250 165 12302.08 52.83 55386.80 88888.00 2007-06-14 19:26:12.375 165 12302.08 52.77 55386.80 88888.00 2007-06-14 19:26:12.500 165 12302.00 52.80 55386.80 88888.00 2007-06-14 19:26:12.625 165 12302.08 52.85 55386.80 88888.00 2007-06-14 19:26:12.750 165 12302.05 52.85 55386.75 88888.00 2007-06-14 19:26:12.875 165 12302.08 52.83 55386.78 88888.00 2007-06-14 19:26:13.000 165 12302.12 52.85 55386.78 88888.00 2007-06-14 19:26:13.125 165 12302.12 52.83 55386.82 88888.00 2007-06-14 19:26:13.250 165 12302.10 52.80 55386.85 88888.00 2007-06-14 19:26:13.375 165 12302.15 52.85 55386.82 88888.00 2007-06-14 19:26:13.500 165 12302.15 52.88 55386.82 88888.00 2007-06-14 19:26:13.625 165 12302.08 52.85 55386.80 88888.00 2007-06-14 19:26:13.750 165 12302.00 52.85 55386.82 88888.00 2007-06-14 19:26:13.875 165 12301.98 52.80 55386.82 88888.00 2007-06-14 19:26:14.000 165 12302.00 52.80 55386.80 88888.00 2007-06-14 19:26:14.125 165 12301.98 52.80 55386.80 88888.00 2007-06-14 19:26:14.250 165 12301.95 52.77 55386.80 88888.00 2007-06-14 19:26:14.375 165 12302.02 52.77 55386.78 88888.00 2007-06-14 19:26:14.500 165 12302.00 52.80 55386.80 88888.00 2007-06-14 19:26:14.625 165 12302.05 52.85 55386.82 88888.00 2007-06-14 19:26:14.750 165 12301.98 52.80 55386.80 88888.00 2007-06-14 19:26:14.875 165 12301.95 52.75 55386.80 88888.00 2007-06-14 19:26:15.000 165 12302.00 52.77 55386.80 88888.00 2007-06-14 19:26:15.125 165 12302.00 52.83 55386.82 88888.00 2007-06-14 19:26:15.250 165 12302.02 52.88 55386.82 88888.00 2007-06-14 19:26:15.375 165 12302.10 52.90 55386.85 88888.00 2007-06-14 19:26:15.500 165 12302.08 52.88 55386.82 88888.00 2007-06-14 19:26:15.625 165 12302.02 52.83 55386.78 88888.00 2007-06-14 19:26:15.750 165 12302.02 52.88 55386.80 88888.00 2007-06-14 19:26:15.875 165 12302.12 52.90 55386.78 88888.00 2007-06-14 19:26:16.000 165 12302.10 52.90 55386.78 88888.00 2007-06-14 19:26:16.125 165 12302.05 52.83 55386.80 88888.00 2007-06-14 19:26:16.250 165 12302.02 52.83 55386.80 88888.00 2007-06-14 19:26:16.375 165 12302.02 52.83 55386.78 88888.00 2007-06-14 19:26:16.500 165 12302.02 52.88 55386.75 88888.00 2007-06-14 19:26:16.625 165 12302.00 52.88 55386.78 88888.00 2007-06-14 19:26:16.750 165 12301.98 52.90 55386.80 88888.00 2007-06-14 19:26:16.875 165 12301.98 52.90 55386.82 88888.00 2007-06-14 19:26:17.000 165 12301.92 52.88 55386.78 88888.00 2007-06-14 19:26:17.125 165 12301.90 52.90 55386.80 88888.00 2007-06-14 19:26:17.250 165 12301.88 52.90 55386.82 88888.00 2007-06-14 19:26:17.375 165 12301.90 52.85 55386.80 88888.00 2007-06-14 19:26:17.500 165 12301.98 52.90 55386.80 88888.00 2007-06-14 19:26:17.625 165 12301.92 52.92 55386.80 88888.00 2007-06-14 19:26:17.750 165 12301.95 52.95 55386.78 88888.00 2007-06-14 19:26:17.875 165 12302.02 52.92 55386.75 88888.00 2007-06-14 19:26:18.000 165 12302.08 52.90 55386.80 88888.00 2007-06-14 19:26:18.125 165 12302.05 52.90 55386.80 88888.00 2007-06-14 19:26:18.250 165 12302.00 52.92 55386.80 88888.00 2007-06-14 19:26:18.375 165 12301.95 52.98 55386.78 88888.00 2007-06-14 19:26:18.500 165 12301.95 52.98 55386.78 88888.00 2007-06-14 19:26:18.625 165 12301.98 52.95 55386.80 88888.00 2007-06-14 19:26:18.750 165 12302.05 52.95 55386.82 88888.00 2007-06-14 19:26:18.875 165 12302.05 52.98 55386.78 88888.00 2007-06-14 19:26:19.000 165 12302.02 52.98 55386.78 88888.00 2007-06-14 19:26:19.125 165 12302.02 53.05 55386.80 88888.00 2007-06-14 19:26:19.250 165 12301.92 53.00 55386.75 88888.00 2007-06-14 19:26:19.375 165 12301.90 52.95 55386.70 88888.00 2007-06-14 19:26:19.500 165 12301.88 52.90 55386.68 88888.00 2007-06-14 19:26:19.625 165 12301.90 52.95 55386.72 88888.00 2007-06-14 19:26:19.750 165 12301.95 52.98 55386.72 88888.00 2007-06-14 19:26:19.875 165 12301.98 53.05 55386.75 88888.00 2007-06-14 19:26:20.000 165 12301.92 53.05 55386.72 88888.00 2007-06-14 19:26:20.125 165 12301.85 53.08 55386.70 88888.00 2007-06-14 19:26:20.250 165 12301.90 53.10 55386.75 88888.00 2007-06-14 19:26:20.375 165 12301.95 53.12 55386.78 88888.00 2007-06-14 19:26:20.500 165 12301.95 53.08 55386.78 88888.00 2007-06-14 19:26:20.625 165 12301.92 53.08 55386.75 88888.00 2007-06-14 19:26:20.750 165 12301.92 53.15 55386.75 88888.00 2007-06-14 19:26:20.875 165 12301.88 53.15 55386.75 88888.00 2007-06-14 19:26:21.000 165 12301.85 53.15 55386.75 88888.00 2007-06-14 19:26:21.125 165 12301.80 53.10 55386.70 88888.00 2007-06-14 19:26:21.250 165 12301.83 53.10 55386.75 88888.00 2007-06-14 19:26:21.375 165 12301.88 53.15 55386.75 88888.00 2007-06-14 19:26:21.500 165 12301.83 53.15 55386.78 88888.00 2007-06-14 19:26:21.625 165 12301.73 53.15 55386.75 88888.00 2007-06-14 19:26:21.750 165 12301.70 53.20 55386.72 88888.00 2007-06-14 19:26:21.875 165 12301.73 53.20 55386.72 88888.00 2007-06-14 19:26:22.000 165 12301.75 53.15 55386.70 88888.00 2007-06-14 19:26:22.125 165 12301.73 53.15 55386.68 88888.00 2007-06-14 19:26:22.250 165 12301.73 53.20 55386.70 88888.00 2007-06-14 19:26:22.375 165 12301.77 53.25 55386.72 88888.00 2007-06-14 19:26:22.500 165 12301.67 53.20 55386.72 88888.00 2007-06-14 19:26:22.625 165 12301.58 53.17 55386.70 88888.00 2007-06-14 19:26:22.750 165 12301.50 53.12 55386.70 88888.00 2007-06-14 19:26:22.875 165 12301.50 53.15 55386.68 88888.00 2007-06-14 19:26:23.000 165 12301.60 53.23 55386.70 88888.00 2007-06-14 19:26:23.125 165 12301.70 53.23 55386.68 88888.00 2007-06-14 19:26:23.250 165 12301.75 53.20 55386.70 88888.00 2007-06-14 19:26:23.375 165 12301.83 53.23 55386.68 88888.00 2007-06-14 19:26:23.500 165 12301.75 53.23 55386.70 88888.00 2007-06-14 19:26:23.625 165 12301.67 53.25 55386.70 88888.00 2007-06-14 19:26:23.750 165 12301.67 53.25 55386.70 88888.00 2007-06-14 19:26:23.875 165 12301.67 53.27 55386.70 88888.00 2007-06-14 19:26:24.000 165 12301.67 53.30 55386.70 88888.00 2007-06-14 19:26:24.125 165 12301.70 53.27 55386.70 88888.00 2007-06-14 19:26:24.250 165 12301.70 53.30 55386.70 88888.00 2007-06-14 19:26:24.375 165 12301.75 53.35 55386.70 88888.00 2007-06-14 19:26:24.500 165 12301.75 53.38 55386.70 88888.00 2007-06-14 19:26:24.625 165 12301.65 53.33 55386.70 88888.00 2007-06-14 19:26:24.750 165 12301.60 53.30 55386.70 88888.00 2007-06-14 19:26:24.875 165 12301.67 53.30 55386.68 88888.00 2007-06-14 19:26:25.000 165 12301.73 53.27 55386.68 88888.00 2007-06-14 19:26:25.125 165 12301.77 53.33 55386.65 88888.00 2007-06-14 19:26:25.250 165 12301.77 53.38 55386.68 88888.00 2007-06-14 19:26:25.375 165 12301.75 53.35 55386.70 88888.00 2007-06-14 19:26:25.500 165 12301.65 53.33 55386.70 88888.00 2007-06-14 19:26:25.625 165 12301.67 53.33 55386.75 88888.00 2007-06-14 19:26:25.750 165 12301.75 53.33 55386.72 88888.00 2007-06-14 19:26:25.875 165 12301.77 53.38 55386.72 88888.00 2007-06-14 19:26:26.000 165 12301.73 53.40 55386.70 88888.00 2007-06-14 19:26:26.125 165 12301.65 53.40 55386.70 88888.00 2007-06-14 19:26:26.250 165 12301.60 53.35 55386.70 88888.00 2007-06-14 19:26:26.375 165 12301.58 53.40 55386.68 88888.00 2007-06-14 19:26:26.500 165 12301.60 53.38 55386.65 88888.00 2007-06-14 19:26:26.625 165 12301.65 53.33 55386.65 88888.00 2007-06-14 19:26:26.750 165 12301.67 53.33 55386.68 88888.00 2007-06-14 19:26:26.875 165 12301.70 53.38 55386.70 88888.00 2007-06-14 19:26:27.000 165 12301.62 53.35 55386.68 88888.00 2007-06-14 19:26:27.125 165 12301.50 53.35 55386.70 88888.00 2007-06-14 19:26:27.250 165 12301.50 53.30 55386.68 88888.00 2007-06-14 19:26:27.375 165 12301.60 53.35 55386.65 88888.00 2007-06-14 19:26:27.500 165 12301.58 53.35 55386.68 88888.00 2007-06-14 19:26:27.625 165 12301.58 53.40 55386.70 88888.00 2007-06-14 19:26:27.750 165 12301.60 53.40 55386.70 88888.00 2007-06-14 19:26:27.875 165 12301.60 53.45 55386.70 88888.00 2007-06-14 19:26:28.000 165 12301.60 53.45 55386.72 88888.00 2007-06-14 19:26:28.125 165 12301.52 53.38 55386.68 88888.00 2007-06-14 19:26:28.250 165 12301.52 53.35 55386.68 88888.00 2007-06-14 19:26:28.375 165 12301.52 53.38 55386.68 88888.00 2007-06-14 19:26:28.500 165 12301.48 53.40 55386.68 88888.00 2007-06-14 19:26:28.625 165 12301.48 53.40 55386.70 88888.00 2007-06-14 19:26:28.750 165 12301.58 53.45 55386.72 88888.00 2007-06-14 19:26:28.875 165 12301.67 53.42 55386.68 88888.00 2007-06-14 19:26:29.000 165 12301.65 53.42 55386.65 88888.00 2007-06-14 19:26:29.125 165 12301.60 53.45 55386.65 88888.00 2007-06-14 19:26:29.250 165 12301.60 53.42 55386.62 88888.00 2007-06-14 19:26:29.375 165 12301.60 53.42 55386.62 88888.00 2007-06-14 19:26:29.500 165 12301.50 53.42 55386.62 88888.00 2007-06-14 19:26:29.625 165 12301.52 53.40 55386.62 88888.00 2007-06-14 19:26:29.750 165 12301.62 53.45 55386.65 88888.00 2007-06-14 19:26:29.875 165 12301.67 53.48 55386.65 88888.00 2007-06-14 19:26:30.000 165 12301.67 53.45 55386.65 88888.00 2007-06-14 19:26:30.125 165 12301.67 53.40 55386.65 88888.00 2007-06-14 19:26:30.250 165 12301.70 53.42 55386.68 88888.00 2007-06-14 19:26:30.375 165 12301.75 53.45 55386.65 88888.00 2007-06-14 19:26:30.500 165 12301.70 53.45 55386.68 88888.00 2007-06-14 19:26:30.625 165 12301.65 53.45 55386.68 88888.00 2007-06-14 19:26:30.750 165 12301.62 53.45 55386.68 88888.00 2007-06-14 19:26:30.875 165 12301.60 53.48 55386.62 88888.00 2007-06-14 19:26:31.000 165 12301.60 53.45 55386.57 88888.00 2007-06-14 19:26:31.125 165 12301.62 53.48 55386.60 88888.00 2007-06-14 19:26:31.250 165 12301.58 53.45 55386.62 88888.00 2007-06-14 19:26:31.375 165 12301.65 53.45 55386.62 88888.00 2007-06-14 19:26:31.500 165 12301.65 53.40 55386.60 88888.00 2007-06-14 19:26:31.625 165 12301.70 53.45 55386.57 88888.00 2007-06-14 19:26:31.750 165 12301.77 53.50 55386.60 88888.00 2007-06-14 19:26:31.875 165 12301.75 53.50 55386.55 88888.00 2007-06-14 19:26:32.000 165 12301.77 53.45 55386.55 88888.00 2007-06-14 19:26:32.125 165 12301.80 53.45 55386.55 88888.00 2007-06-14 19:26:32.250 165 12301.83 53.42 55386.60 88888.00 2007-06-14 19:26:32.375 165 12301.83 53.45 55386.60 88888.00 2007-06-14 19:26:32.500 165 12301.88 53.42 55386.57 88888.00 2007-06-14 19:26:32.625 165 12301.85 53.40 55386.57 88888.00 2007-06-14 19:26:32.750 165 12301.77 53.35 55386.53 88888.00 2007-06-14 19:26:32.875 165 12301.83 53.45 55386.55 88888.00 2007-06-14 19:26:33.000 165 12301.90 53.52 55386.55 88888.00 2007-06-14 19:26:33.125 165 12301.90 53.48 55386.55 88888.00 2007-06-14 19:26:33.250 165 12301.83 53.45 55386.55 88888.00 2007-06-14 19:26:33.375 165 12301.80 53.45 55386.53 88888.00 2007-06-14 19:26:33.500 165 12301.85 53.48 55386.55 88888.00 2007-06-14 19:26:33.625 165 12301.77 53.48 55386.55 88888.00 2007-06-14 19:26:33.750 165 12301.73 53.48 55386.57 88888.00 2007-06-14 19:26:33.875 165 12301.80 53.48 55386.57 88888.00 2007-06-14 19:26:34.000 165 12301.85 53.48 55386.55 88888.00 2007-06-14 19:26:34.125 165 12301.83 53.45 55386.53 88888.00 2007-06-14 19:26:34.250 165 12301.83 53.50 55386.53 88888.00 2007-06-14 19:26:34.375 165 12301.85 53.52 55386.57 88888.00 2007-06-14 19:26:34.500 165 12301.85 53.50 55386.53 88888.00 2007-06-14 19:26:34.625 165 12301.85 53.50 55386.47 88888.00 2007-06-14 19:26:34.750 165 12301.85 53.52 55386.47 88888.00 2007-06-14 19:26:34.875 165 12301.83 53.50 55386.47 88888.00 2007-06-14 19:26:35.000 165 12301.85 53.48 55386.50 88888.00 2007-06-14 19:26:35.125 165 12301.83 53.48 55386.53 88888.00 2007-06-14 19:26:35.250 165 12301.80 53.42 55386.50 88888.00 2007-06-14 19:26:35.375 165 12301.80 53.48 55386.47 88888.00 2007-06-14 19:26:35.500 165 12301.83 53.50 55386.53 88888.00 2007-06-14 19:26:35.625 165 12301.85 53.55 55386.53 88888.00 2007-06-14 19:26:35.750 165 12301.80 53.52 55386.53 88888.00 2007-06-14 19:26:35.875 165 12301.83 53.52 55386.53 88888.00 2007-06-14 19:26:36.000 165 12301.83 53.52 55386.53 88888.00 2007-06-14 19:26:36.125 165 12301.83 53.45 55386.53 88888.00 2007-06-14 19:26:36.250 165 12301.80 53.48 55386.53 88888.00 2007-06-14 19:26:36.375 165 12301.88 53.50 55386.53 88888.00 2007-06-14 19:26:36.500 165 12301.85 53.50 55386.53 88888.00 2007-06-14 19:26:36.625 165 12301.88 53.52 55386.53 88888.00 2007-06-14 19:26:36.750 165 12301.83 53.52 55386.50 88888.00 2007-06-14 19:26:36.875 165 12301.77 53.52 55386.47 88888.00 2007-06-14 19:26:37.000 165 12301.73 53.50 55386.47 88888.00 2007-06-14 19:26:37.125 165 12301.80 53.45 55386.50 88888.00 2007-06-14 19:26:37.250 165 12301.92 53.48 55386.53 88888.00 2007-06-14 19:26:37.375 165 12301.95 53.52 55386.53 88888.00 2007-06-14 19:26:37.500 165 12301.92 53.52 55386.53 88888.00 2007-06-14 19:26:37.625 165 12301.85 53.50 55386.50 88888.00 2007-06-14 19:26:37.750 165 12301.85 53.42 55386.45 88888.00 2007-06-14 19:26:37.875 165 12301.90 53.42 55386.47 88888.00 2007-06-14 19:26:38.000 165 12301.90 53.48 55386.47 88888.00 2007-06-14 19:26:38.125 165 12301.90 53.52 55386.50 88888.00 2007-06-14 19:26:38.250 165 12301.88 53.50 55386.50 88888.00 2007-06-14 19:26:38.375 165 12301.90 53.50 55386.50 88888.00 2007-06-14 19:26:38.500 165 12302.00 53.45 55386.47 88888.00 2007-06-14 19:26:38.625 165 12301.92 53.45 55386.47 88888.00 2007-06-14 19:26:38.750 165 12301.92 53.50 55386.50 88888.00 2007-06-14 19:26:38.875 165 12301.95 53.52 55386.53 88888.00 2007-06-14 19:26:39.000 165 12301.95 53.45 55386.47 88888.00 2007-06-14 19:26:39.125 165 12301.90 53.42 55386.45 88888.00 2007-06-14 19:26:39.250 165 12301.85 53.35 55386.43 88888.00 2007-06-14 19:26:39.375 165 12301.83 53.35 55386.43 88888.00 2007-06-14 19:26:39.500 165 12301.90 53.38 55386.45 88888.00 2007-06-14 19:26:39.625 165 12301.98 53.45 55386.47 88888.00 2007-06-14 19:26:39.750 165 12301.92 53.50 55386.45 88888.00 2007-06-14 19:26:39.875 165 12301.85 53.45 55386.43 88888.00 2007-06-14 19:26:40.000 165 12301.80 53.42 55386.40 88888.00 2007-06-14 19:26:40.125 165 12301.80 53.48 55386.43 88888.00 2007-06-14 19:26:40.250 165 12301.77 53.45 55386.43 88888.00 2007-06-14 19:26:40.375 165 12301.90 53.48 55386.43 88888.00 2007-06-14 19:26:40.500 165 12301.98 53.45 55386.43 88888.00 2007-06-14 19:26:40.625 165 12301.92 53.45 55386.43 88888.00 2007-06-14 19:26:40.750 165 12301.92 53.48 55386.43 88888.00 2007-06-14 19:26:40.875 165 12301.92 53.50 55386.45 88888.00 2007-06-14 19:26:41.000 165 12301.92 53.50 55386.45 88888.00 2007-06-14 19:26:41.125 165 12301.92 53.42 55386.47 88888.00 2007-06-14 19:26:41.250 165 12301.88 53.35 55386.47 88888.00 2007-06-14 19:26:41.375 165 12301.88 53.38 55386.45 88888.00 2007-06-14 19:26:41.500 165 12301.90 53.40 55386.43 88888.00 2007-06-14 19:26:41.625 165 12301.98 53.42 55386.45 88888.00 2007-06-14 19:26:41.750 165 12302.00 53.42 55386.47 88888.00 2007-06-14 19:26:41.875 165 12301.95 53.40 55386.45 88888.00 2007-06-14 19:26:42.000 165 12301.95 53.38 55386.45 88888.00 2007-06-14 19:26:42.125 165 12301.98 53.40 55386.45 88888.00 2007-06-14 19:26:42.250 165 12302.02 53.38 55386.43 88888.00 2007-06-14 19:26:42.375 165 12302.00 53.35 55386.43 88888.00 2007-06-14 19:26:42.500 165 12301.95 53.35 55386.45 88888.00 2007-06-14 19:26:42.625 165 12301.88 53.35 55386.45 88888.00 2007-06-14 19:26:42.750 165 12301.92 53.33 55386.45 88888.00 2007-06-14 19:26:42.875 165 12301.95 53.30 55386.50 88888.00 2007-06-14 19:26:43.000 165 12301.95 53.27 55386.45 88888.00 2007-06-14 19:26:43.125 165 12301.98 53.30 55386.45 88888.00 2007-06-14 19:26:43.250 165 12301.98 53.25 55386.43 88888.00 2007-06-14 19:26:43.375 165 12301.98 53.20 55386.40 88888.00 2007-06-14 19:26:43.500 165 12301.95 53.25 55386.45 88888.00 2007-06-14 19:26:43.625 165 12301.92 53.25 55386.47 88888.00 2007-06-14 19:26:43.750 165 12301.88 53.23 55386.40 88888.00 2007-06-14 19:26:43.875 165 12301.88 53.27 55386.40 88888.00 2007-06-14 19:26:44.000 165 12301.88 53.27 55386.43 88888.00 2007-06-14 19:26:44.125 165 12301.83 53.25 55386.43 88888.00 2007-06-14 19:26:44.250 165 12301.88 53.20 55386.40 88888.00 2007-06-14 19:26:44.375 165 12301.90 53.20 55386.40 88888.00 2007-06-14 19:26:44.500 165 12301.83 53.23 55386.43 88888.00 2007-06-14 19:26:44.625 165 12301.80 53.20 55386.45 88888.00 2007-06-14 19:26:44.750 165 12301.80 53.17 55386.45 88888.00 2007-06-14 19:26:44.875 165 12301.85 53.23 55386.45 88888.00 2007-06-14 19:26:45.000 165 12301.85 53.20 55386.45 88888.00 2007-06-14 19:26:45.125 165 12301.85 53.15 55386.45 88888.00 2007-06-14 19:26:45.250 165 12301.88 53.15 55386.43 88888.00 2007-06-14 19:26:45.375 165 12301.90 53.23 55386.45 88888.00 2007-06-14 19:26:45.500 165 12301.83 53.20 55386.43 88888.00 2007-06-14 19:26:45.625 165 12301.77 53.12 55386.43 88888.00 2007-06-14 19:26:45.750 165 12301.77 53.15 55386.43 88888.00 2007-06-14 19:26:45.875 165 12301.75 53.15 55386.45 88888.00 2007-06-14 19:26:46.000 165 12301.73 53.12 55386.40 88888.00 2007-06-14 19:26:46.125 165 12301.77 53.12 55386.40 88888.00 2007-06-14 19:26:46.250 165 12301.80 53.12 55386.40 88888.00 2007-06-14 19:26:46.375 165 12301.83 53.15 55386.40 88888.00 2007-06-14 19:26:46.500 165 12301.80 53.17 55386.45 88888.00 2007-06-14 19:26:46.625 165 12301.80 53.12 55386.45 88888.00 2007-06-14 19:26:46.750 165 12301.77 53.10 55386.43 88888.00 2007-06-14 19:26:46.875 165 12301.83 53.12 55386.43 88888.00 2007-06-14 19:26:47.000 165 12301.90 53.12 55386.45 88888.00 2007-06-14 19:26:47.125 165 12301.90 53.12 55386.45 88888.00 2007-06-14 19:26:47.250 165 12301.90 53.08 55386.45 88888.00 2007-06-14 19:26:47.375 165 12301.98 53.12 55386.45 88888.00 2007-06-14 19:26:47.500 165 12301.92 53.17 55386.43 88888.00 2007-06-14 19:26:47.625 165 12301.83 53.17 55386.40 88888.00 2007-06-14 19:26:47.750 165 12301.77 53.10 55386.43 88888.00 2007-06-14 19:26:47.875 165 12301.75 53.08 55386.40 88888.00 2007-06-14 19:26:48.000 165 12301.85 53.12 55386.43 88888.00 2007-06-14 19:26:48.125 165 12301.92 53.15 55386.45 88888.00 2007-06-14 19:26:48.250 165 12301.90 53.10 55386.45 88888.00 2007-06-14 19:26:48.375 165 12301.90 53.15 55386.43 88888.00 2007-06-14 19:26:48.500 165 12301.88 53.10 55386.40 88888.00 2007-06-14 19:26:48.625 165 12301.90 53.08 55386.43 88888.00 2007-06-14 19:26:48.750 165 12301.98 53.10 55386.45 88888.00 2007-06-14 19:26:48.875 165 12302.05 53.05 55386.47 88888.00 2007-06-14 19:26:49.000 165 12302.00 52.95 55386.45 88888.00 2007-06-14 19:26:49.125 165 12301.98 52.98 55386.45 88888.00 2007-06-14 19:26:49.250 165 12301.98 53.00 55386.45 88888.00 2007-06-14 19:26:49.375 165 12302.00 53.05 55386.47 88888.00 2007-06-14 19:26:49.500 165 12302.05 53.08 55386.50 88888.00 2007-06-14 19:26:49.625 165 12302.02 53.08 55386.47 88888.00 2007-06-14 19:26:49.750 165 12302.02 53.05 55386.45 88888.00 2007-06-14 19:26:49.875 165 12301.95 53.02 55386.45 88888.00 2007-06-14 19:26:50.000 165 12301.98 53.00 55386.45 88888.00 2007-06-14 19:26:50.125 165 12302.02 52.98 55386.43 88888.00 2007-06-14 19:26:50.250 165 12302.02 52.95 55386.43 88888.00 2007-06-14 19:26:50.375 165 12302.02 52.98 55386.45 88888.00 2007-06-14 19:26:50.500 165 12301.98 53.00 55386.43 88888.00 2007-06-14 19:26:50.625 165 12302.08 52.98 55386.45 88888.00 2007-06-14 19:26:50.750 165 12302.05 52.90 55386.43 88888.00 2007-06-14 19:26:50.875 165 12302.00 52.88 55386.38 88888.00 2007-06-14 19:26:51.000 165 12301.92 52.95 55386.40 88888.00 2007-06-14 19:26:51.125 165 12301.95 52.98 55386.45 88888.00 2007-06-14 19:26:51.250 165 12302.02 52.95 55386.43 88888.00 2007-06-14 19:26:51.375 165 12302.05 52.92 55386.40 88888.00 2007-06-14 19:26:51.500 165 12301.92 52.90 55386.40 88888.00 2007-06-14 19:26:51.625 165 12301.92 52.98 55386.43 88888.00 2007-06-14 19:26:51.750 165 12302.00 53.05 55386.43 88888.00 2007-06-14 19:26:51.875 165 12302.02 52.98 55386.43 88888.00 2007-06-14 19:26:52.000 165 12302.00 52.95 55386.40 88888.00 2007-06-14 19:26:52.125 165 12302.02 52.95 55386.40 88888.00 2007-06-14 19:26:52.250 165 12301.98 52.92 55386.40 88888.00 2007-06-14 19:26:52.375 165 12302.05 52.88 55386.40 88888.00 2007-06-14 19:26:52.500 165 12302.05 52.90 55386.40 88888.00 2007-06-14 19:26:52.625 165 12302.08 52.95 55386.40 88888.00 2007-06-14 19:26:52.750 165 12302.25 52.95 55386.40 88888.00 2007-06-14 19:26:52.875 165 12302.33 52.95 55386.40 88888.00 2007-06-14 19:26:53.000 165 12302.30 52.95 55386.40 88888.00 2007-06-14 19:26:53.125 165 12302.12 52.92 55386.40 88888.00 2007-06-14 19:26:53.250 165 12302.10 52.92 55386.40 88888.00 2007-06-14 19:26:53.375 165 12302.12 52.88 55386.40 88888.00 2007-06-14 19:26:53.500 165 12302.23 52.88 55386.40 88888.00 2007-06-14 19:26:53.625 165 12302.23 52.85 55386.38 88888.00 2007-06-14 19:26:53.750 165 12302.20 52.95 55386.40 88888.00 2007-06-14 19:26:53.875 165 12302.15 52.92 55386.40 88888.00 2007-06-14 19:26:54.000 165 12302.17 52.88 55386.38 88888.00 2007-06-14 19:26:54.125 165 12302.27 52.90 55386.38 88888.00 2007-06-14 19:26:54.250 165 12302.33 52.92 55386.43 88888.00 2007-06-14 19:26:54.375 165 12302.33 52.95 55386.43 88888.00 2007-06-14 19:26:54.500 165 12302.27 52.95 55386.43 88888.00 2007-06-14 19:26:54.625 165 12302.17 52.88 55386.38 88888.00 2007-06-14 19:26:54.750 165 12302.10 52.83 55386.38 88888.00 2007-06-14 19:26:54.875 165 12302.17 52.85 55386.43 88888.00 2007-06-14 19:26:55.000 165 12302.20 52.88 55386.40 88888.00 2007-06-14 19:26:55.125 165 12302.15 52.90 55386.38 88888.00 2007-06-14 19:26:55.250 165 12302.12 52.88 55386.35 88888.00 2007-06-14 19:26:55.375 165 12302.15 52.90 55386.38 88888.00 2007-06-14 19:26:55.500 165 12302.20 52.90 55386.38 88888.00 2007-06-14 19:26:55.625 165 12302.23 52.83 55386.38 88888.00 2007-06-14 19:26:55.750 165 12302.25 52.88 55386.40 88888.00 2007-06-14 19:26:55.875 165 12302.35 52.95 55386.40 88888.00 2007-06-14 19:26:56.000 165 12302.38 52.90 55386.38 88888.00 2007-06-14 19:26:56.125 165 12302.38 52.92 55386.40 88888.00 2007-06-14 19:26:56.250 165 12302.35 52.90 55386.40 88888.00 2007-06-14 19:26:56.375 165 12302.35 52.90 55386.40 88888.00 2007-06-14 19:26:56.500 165 12302.33 52.88 55386.35 88888.00 2007-06-14 19:26:56.625 165 12302.33 52.85 55386.32 88888.00 2007-06-14 19:26:56.750 165 12302.38 52.80 55386.32 88888.00 2007-06-14 19:26:56.875 165 12302.45 52.80 55386.38 88888.00 2007-06-14 19:26:57.000 165 12302.50 52.83 55386.38 88888.00 2007-06-14 19:26:57.125 165 12302.48 52.88 55386.35 88888.00 2007-06-14 19:26:57.250 165 12302.40 52.85 55386.38 88888.00 2007-06-14 19:26:57.375 165 12302.40 52.85 55386.38 88888.00 2007-06-14 19:26:57.500 165 12302.38 52.83 55386.32 88888.00 2007-06-14 19:26:57.625 165 12302.38 52.80 55386.30 88888.00 2007-06-14 19:26:57.750 165 12302.38 52.80 55386.30 88888.00 2007-06-14 19:26:57.875 165 12302.45 52.80 55386.32 88888.00 2007-06-14 19:26:58.000 165 12302.42 52.83 55386.32 88888.00 2007-06-14 19:26:58.125 165 12302.38 52.80 55386.35 88888.00 2007-06-14 19:26:58.250 165 12302.38 52.83 55386.38 88888.00 2007-06-14 19:26:58.375 165 12302.48 52.88 55386.35 88888.00 2007-06-14 19:26:58.500 165 12302.50 52.80 55386.32 88888.00 2007-06-14 19:26:58.625 165 12302.58 52.77 55386.30 88888.00 2007-06-14 19:26:58.750 165 12302.60 52.77 55386.28 88888.00 2007-06-14 19:26:58.875 165 12302.58 52.75 55386.30 88888.00 2007-06-14 19:26:59.000 165 12302.52 52.80 55386.30 88888.00 2007-06-14 19:26:59.125 165 12302.58 52.83 55386.30 88888.00 2007-06-14 19:26:59.250 165 12302.58 52.80 55386.28 88888.00 2007-06-14 19:26:59.375 165 12302.67 52.77 55386.28 88888.00 2007-06-14 19:26:59.500 165 12302.70 52.80 55386.32 88888.00 2007-06-14 19:26:59.625 165 12302.62 52.83 55386.35 88888.00 2007-06-14 19:26:59.750 165 12302.58 52.80 55386.35 88888.00 2007-06-14 19:26:59.875 165 12302.50 52.75 55386.30 88888.00 2007-06-14 19:27:00.000 165 12302.52 52.73 55386.25 88888.00 2007-06-14 19:27:00.125 165 12302.55 52.70 55386.28 88888.00 2007-06-14 19:27:00.250 165 12302.58 52.75 55386.32 88888.00 2007-06-14 19:27:00.375 165 12302.62 52.77 55386.35 88888.00 2007-06-14 19:27:00.500 165 12302.58 52.80 55386.32 88888.00 2007-06-14 19:27:00.625 165 12302.55 52.77 55386.30 88888.00 2007-06-14 19:27:00.750 165 12302.55 52.73 55386.28 88888.00 2007-06-14 19:27:00.875 165 12302.65 52.75 55386.25 88888.00 2007-06-14 19:27:01.000 165 12302.70 52.70 55386.25 88888.00 2007-06-14 19:27:01.125 165 12302.73 52.75 55386.28 88888.00 2007-06-14 19:27:01.250 165 12302.67 52.73 55386.28 88888.00 2007-06-14 19:27:01.375 165 12302.62 52.67 55386.28 88888.00 2007-06-14 19:27:01.500 165 12302.60 52.65 55386.28 88888.00 2007-06-14 19:27:01.625 165 12302.65 52.67 55386.28 88888.00 2007-06-14 19:27:01.750 165 12302.67 52.70 55386.25 88888.00 2007-06-14 19:27:01.875 165 12302.70 52.70 55386.28 88888.00 2007-06-14 19:27:02.000 165 12302.77 52.67 55386.30 88888.00 2007-06-14 19:27:02.125 165 12302.77 52.65 55386.30 88888.00 2007-06-14 19:27:02.250 165 12302.67 52.60 55386.28 88888.00 2007-06-14 19:27:02.375 165 12302.70 52.62 55386.22 88888.00 2007-06-14 19:27:02.500 165 12302.70 52.60 55386.22 88888.00 2007-06-14 19:27:02.625 165 12302.70 52.60 55386.25 88888.00 2007-06-14 19:27:02.750 165 12302.75 52.60 55386.22 88888.00 2007-06-14 19:27:02.875 165 12302.75 52.62 55386.22 88888.00 2007-06-14 19:27:03.000 165 12302.75 52.65 55386.25 88888.00 2007-06-14 19:27:03.125 165 12302.73 52.65 55386.25 88888.00 2007-06-14 19:27:03.250 165 12302.70 52.62 55386.22 88888.00 2007-06-14 19:27:03.375 165 12302.75 52.65 55386.25 88888.00 2007-06-14 19:27:03.500 165 12302.75 52.62 55386.25 88888.00 2007-06-14 19:27:03.625 165 12302.80 52.60 55386.25 88888.00 2007-06-14 19:27:03.750 165 12302.77 52.62 55386.22 88888.00 2007-06-14 19:27:03.875 165 12302.75 52.67 55386.22 88888.00 2007-06-14 19:27:04.000 165 12302.77 52.67 55386.20 88888.00 2007-06-14 19:27:04.125 165 12302.80 52.62 55386.20 88888.00 2007-06-14 19:27:04.250 165 12302.73 52.60 55386.20 88888.00 2007-06-14 19:27:04.375 165 12302.70 52.67 55386.20 88888.00 2007-06-14 19:27:04.500 165 12302.70 52.67 55386.20 88888.00 2007-06-14 19:27:04.625 165 12302.73 52.62 55386.20 88888.00 2007-06-14 19:27:04.750 165 12302.65 52.58 55386.18 88888.00 2007-06-14 19:27:04.875 165 12302.75 52.60 55386.20 88888.00 2007-06-14 19:27:05.000 165 12302.80 52.62 55386.20 88888.00 2007-06-14 19:27:05.125 165 12302.80 52.60 55386.18 88888.00 2007-06-14 19:27:05.250 165 12302.77 52.60 55386.20 88888.00 2007-06-14 19:27:05.375 165 12302.75 52.62 55386.20 88888.00 2007-06-14 19:27:05.500 165 12302.75 52.65 55386.22 88888.00 2007-06-14 19:27:05.625 165 12302.80 52.67 55386.22 88888.00 2007-06-14 19:27:05.750 165 12302.77 52.65 55386.20 88888.00 2007-06-14 19:27:05.875 165 12302.80 52.62 55386.18 88888.00 2007-06-14 19:27:06.000 165 12302.80 52.60 55386.18 88888.00 2007-06-14 19:27:06.125 165 12302.80 52.60 55386.18 88888.00 2007-06-14 19:27:06.250 165 12302.88 52.65 55386.20 88888.00 2007-06-14 19:27:06.375 165 12302.92 52.62 55386.20 88888.00 2007-06-14 19:27:06.500 165 12302.92 52.58 55386.22 88888.00 2007-06-14 19:27:06.625 165 12302.92 52.62 55386.22 88888.00 2007-06-14 19:27:06.750 165 12302.92 52.65 55386.20 88888.00 2007-06-14 19:27:06.875 165 12302.98 52.62 55386.25 88888.00 2007-06-14 19:27:07.000 165 12303.00 52.62 55386.20 88888.00 2007-06-14 19:27:07.125 165 12302.98 52.62 55386.20 88888.00 2007-06-14 19:27:07.250 165 12302.88 52.58 55386.18 88888.00 2007-06-14 19:27:07.375 165 12302.88 52.55 55386.18 88888.00 2007-06-14 19:27:07.500 165 12302.92 52.60 55386.20 88888.00 2007-06-14 19:27:07.625 165 12302.92 52.60 55386.18 88888.00 2007-06-14 19:27:07.750 165 12302.90 52.60 55386.15 88888.00 2007-06-14 19:27:07.875 165 12302.98 52.58 55386.18 88888.00 2007-06-14 19:27:08.000 165 12303.02 52.55 55386.18 88888.00 2007-06-14 19:27:08.125 165 12303.08 52.58 55386.20 88888.00 2007-06-14 19:27:08.250 165 12303.08 52.60 55386.18 88888.00 2007-06-14 19:27:08.375 165 12303.08 52.62 55386.18 88888.00 2007-06-14 19:27:08.500 165 12303.12 52.62 55386.18 88888.00 2007-06-14 19:27:08.625 165 12303.10 52.60 55386.12 88888.00 2007-06-14 19:27:08.750 165 12303.15 52.62 55386.18 88888.00 2007-06-14 19:27:08.875 165 12303.15 52.70 55386.20 88888.00 2007-06-14 19:27:09.000 165 12303.12 52.65 55386.15 88888.00 2007-06-14 19:27:09.125 165 12303.15 52.62 55386.15 88888.00 2007-06-14 19:27:09.250 165 12303.15 52.65 55386.15 88888.00 2007-06-14 19:27:09.375 165 12303.15 52.62 55386.12 88888.00 2007-06-14 19:27:09.500 165 12303.17 52.67 55386.15 88888.00 2007-06-14 19:27:09.625 165 12303.17 52.70 55386.15 88888.00 2007-06-14 19:27:09.750 165 12303.20 52.70 55386.15 88888.00 2007-06-14 19:27:09.875 165 12303.25 52.73 55386.18 88888.00 2007-06-14 19:27:10.000 165 12303.25 52.70 55386.12 88888.00 2007-06-14 19:27:10.125 165 12303.17 52.65 55386.12 88888.00 2007-06-14 19:27:10.250 165 12303.27 52.67 55386.15 88888.00 2007-06-14 19:27:10.375 165 12303.30 52.70 55386.15 88888.00 2007-06-14 19:27:10.500 165 12303.17 52.62 55386.15 88888.00 2007-06-14 19:27:10.625 165 12303.20 52.70 55386.15 88888.00 2007-06-14 19:27:10.750 165 12303.17 52.70 55386.10 88888.00 2007-06-14 19:27:10.875 165 12303.12 52.62 55386.07 88888.00 2007-06-14 19:27:11.000 165 12303.23 52.70 55386.15 88888.00 2007-06-14 19:27:11.125 165 12303.33 52.77 55386.12 88888.00 2007-06-14 19:27:11.250 165 12303.30 52.75 55386.12 88888.00 2007-06-14 19:27:11.375 165 12303.35 52.77 55386.12 88888.00 2007-06-14 19:27:11.500 165 12303.33 52.75 55386.12 88888.00 2007-06-14 19:27:11.625 165 12303.35 52.77 55386.10 88888.00 2007-06-14 19:27:11.750 165 12303.30 52.77 55386.07 88888.00 2007-06-14 19:27:11.875 165 12303.25 52.75 55386.07 88888.00 2007-06-14 19:27:12.000 165 12303.30 52.73 55386.10 88888.00 2007-06-14 19:27:12.125 165 12303.33 52.80 55386.12 88888.00 2007-06-14 19:27:12.250 165 12303.35 52.83 55386.12 88888.00 2007-06-14 19:27:12.375 165 12303.35 52.80 55386.10 88888.00 2007-06-14 19:27:12.500 165 12303.40 52.85 55386.10 88888.00 2007-06-14 19:27:12.625 165 12303.50 52.90 55386.12 88888.00 2007-06-14 19:27:12.750 165 12303.40 52.83 55386.10 88888.00 2007-06-14 19:27:12.875 165 12303.35 52.77 55386.10 88888.00 2007-06-14 19:27:13.000 165 12303.30 52.90 55386.07 88888.00 2007-06-14 19:27:13.125 165 12303.30 52.90 55386.07 88888.00 2007-06-14 19:27:13.250 165 12303.38 52.90 55386.10 88888.00 2007-06-14 19:27:13.375 165 12303.52 52.88 55386.10 88888.00 2007-06-14 19:27:13.500 165 12303.52 52.85 55386.10 88888.00 2007-06-14 19:27:13.625 165 12303.48 52.83 55386.10 88888.00 2007-06-14 19:27:13.750 165 12303.40 52.83 55386.07 88888.00 2007-06-14 19:27:13.875 165 12303.38 52.88 55386.07 88888.00 2007-06-14 19:27:14.000 165 12303.42 52.90 55386.05 88888.00 2007-06-14 19:27:14.125 165 12303.45 52.98 55386.10 88888.00 2007-06-14 19:27:14.250 165 12303.48 53.00 55386.07 88888.00 2007-06-14 19:27:14.375 165 12303.40 52.95 55386.05 88888.00 2007-06-14 19:27:14.500 165 12303.30 52.83 55386.00 88888.00 2007-06-14 19:27:14.625 165 12303.35 52.85 55386.00 88888.00 2007-06-14 19:27:14.750 165 12303.40 52.92 55386.03 88888.00 2007-06-14 19:27:14.875 165 12303.48 52.95 55386.05 88888.00 2007-06-14 19:27:15.000 165 12303.48 52.95 55386.03 88888.00 2007-06-14 19:27:15.125 165 12303.50 52.92 55386.03 88888.00 2007-06-14 19:27:15.250 165 12303.50 52.98 55386.07 88888.00 2007-06-14 19:27:15.375 165 12303.52 53.00 55386.03 88888.00 2007-06-14 19:27:15.500 165 12303.52 52.95 55386.03 88888.00 2007-06-14 19:27:15.625 165 12303.58 53.02 55386.07 88888.00 2007-06-14 19:27:15.750 165 12303.52 53.00 55386.05 88888.00 2007-06-14 19:27:15.875 165 12303.55 53.02 55386.03 88888.00 2007-06-14 19:27:16.000 165 12303.60 53.05 55386.03 88888.00 2007-06-14 19:27:16.125 165 12303.55 53.00 55386.03 88888.00 2007-06-14 19:27:16.250 165 12303.40 52.92 55386.03 88888.00 2007-06-14 19:27:16.375 165 12303.42 53.00 55386.03 88888.00 2007-06-14 19:27:16.500 165 12303.50 53.08 55386.05 88888.00 2007-06-14 19:27:16.625 165 12303.55 53.08 55386.05 88888.00 2007-06-14 19:27:16.750 165 12303.52 53.02 55386.03 88888.00 2007-06-14 19:27:16.875 165 12303.50 53.00 55386.03 88888.00 2007-06-14 19:27:17.000 165 12303.48 52.98 55386.03 88888.00 2007-06-14 19:27:17.125 165 12303.52 53.02 55386.03 88888.00 2007-06-14 19:27:17.250 165 12303.55 53.05 55386.03 88888.00 2007-06-14 19:27:17.375 165 12303.60 53.10 55386.05 88888.00 2007-06-14 19:27:17.500 165 12303.55 53.12 55386.03 88888.00 2007-06-14 19:27:17.625 165 12303.48 53.08 55385.97 88888.00 2007-06-14 19:27:17.750 165 12303.48 53.10 55386.00 88888.00 2007-06-14 19:27:17.875 165 12303.50 53.12 55386.03 88888.00 2007-06-14 19:27:18.000 165 12303.60 53.12 55386.03 88888.00 2007-06-14 19:27:18.125 165 12303.65 53.10 55386.05 88888.00 2007-06-14 19:27:18.250 165 12303.60 53.12 55386.03 88888.00 2007-06-14 19:27:18.375 165 12303.65 53.17 55386.00 88888.00 2007-06-14 19:27:18.500 165 12303.62 53.15 55386.00 88888.00 2007-06-14 19:27:18.625 165 12303.58 53.12 55386.00 88888.00 2007-06-14 19:27:18.750 165 12303.58 53.12 55386.03 88888.00 2007-06-14 19:27:18.875 165 12303.60 53.12 55386.00 88888.00 2007-06-14 19:27:19.000 165 12303.65 53.10 55385.97 88888.00 2007-06-14 19:27:19.125 165 12303.60 53.15 55386.00 88888.00 2007-06-14 19:27:19.250 165 12303.62 53.17 55386.03 88888.00 2007-06-14 19:27:19.375 165 12303.67 53.23 55386.00 88888.00 2007-06-14 19:27:19.500 165 12303.60 53.23 55386.00 88888.00 2007-06-14 19:27:19.625 165 12303.55 53.23 55386.00 88888.00 2007-06-14 19:27:19.750 165 12303.62 53.17 55386.00 88888.00 2007-06-14 19:27:19.875 165 12303.67 53.17 55385.97 88888.00 2007-06-14 19:27:20.000 165 12303.75 53.20 55385.97 88888.00 2007-06-14 19:27:20.125 165 12303.73 53.27 55386.03 88888.00 2007-06-14 19:27:20.250 165 12303.65 53.30 55386.00 88888.00 2007-06-14 19:27:20.375 165 12303.67 53.30 55385.95 88888.00 2007-06-14 19:27:20.500 165 12303.70 53.25 55385.90 88888.00 2007-06-14 19:27:20.625 165 12303.75 53.27 55385.95 88888.00 2007-06-14 19:27:20.750 165 12303.77 53.30 55385.97 88888.00 2007-06-14 19:27:20.875 165 12303.70 53.27 55385.95 88888.00 2007-06-14 19:27:21.000 165 12303.65 53.30 55385.95 88888.00 2007-06-14 19:27:21.125 165 12303.62 53.27 55385.93 88888.00 2007-06-14 19:27:21.250 165 12303.67 53.25 55385.95 88888.00 2007-06-14 19:27:21.375 165 12303.65 53.30 55385.93 88888.00 2007-06-14 19:27:21.500 165 12303.60 53.25 55385.93 88888.00 2007-06-14 19:27:21.625 165 12303.65 53.25 55386.00 88888.00 2007-06-14 19:27:21.750 165 12303.65 53.27 55386.00 88888.00 2007-06-14 19:27:21.875 165 12303.65 53.27 55386.00 88888.00 2007-06-14 19:27:22.000 165 12303.67 53.30 55386.03 88888.00 2007-06-14 19:27:22.125 165 12303.62 53.33 55386.00 88888.00 2007-06-14 19:27:22.250 165 12303.60 53.33 55385.97 88888.00 2007-06-14 19:27:22.375 165 12303.67 53.30 55385.95 88888.00 2007-06-14 19:27:22.500 165 12303.67 53.25 55385.93 88888.00 2007-06-14 19:27:22.625 165 12303.73 53.27 55385.95 88888.00 2007-06-14 19:27:22.750 165 12303.80 53.27 55385.95 88888.00 2007-06-14 19:27:22.875 165 12303.75 53.33 55385.97 88888.00 2007-06-14 19:27:23.000 165 12303.65 53.30 55385.95 88888.00 2007-06-14 19:27:23.125 165 12303.67 53.38 55385.95 88888.00 2007-06-14 19:27:23.250 165 12303.67 53.40 55385.97 88888.00 2007-06-14 19:27:23.375 165 12303.65 53.42 55385.97 88888.00 2007-06-14 19:27:23.500 165 12303.65 53.35 55385.93 88888.00 2007-06-14 19:27:23.625 165 12303.67 53.30 55385.90 88888.00 2007-06-14 19:27:23.750 165 12303.70 53.33 55385.95 88888.00 2007-06-14 19:27:23.875 165 12303.75 53.38 55385.97 88888.00 2007-06-14 19:27:24.000 165 12303.73 53.35 55385.93 88888.00 2007-06-14 19:27:24.125 165 12303.73 53.30 55385.93 88888.00 2007-06-14 19:27:24.250 165 12303.70 53.27 55385.95 88888.00 2007-06-14 19:27:24.375 165 12303.73 53.33 55385.97 88888.00 2007-06-14 19:27:24.500 165 12303.73 53.38 55385.97 88888.00 2007-06-14 19:27:24.625 165 12303.75 53.40 55385.95 88888.00 2007-06-14 19:27:24.750 165 12303.75 53.35 55385.95 88888.00 2007-06-14 19:27:24.875 165 12303.80 53.40 55385.93 88888.00 2007-06-14 19:27:25.000 165 12303.83 53.40 55385.93 88888.00 2007-06-14 19:27:25.125 165 12303.85 53.38 55385.95 88888.00 2007-06-14 19:27:25.250 165 12303.80 53.38 55385.95 88888.00 2007-06-14 19:27:25.375 165 12303.80 53.42 55385.95 88888.00 2007-06-14 19:27:25.500 165 12303.80 53.40 55385.97 88888.00 2007-06-14 19:27:25.625 165 12303.77 53.45 55386.00 88888.00 2007-06-14 19:27:25.750 165 12303.77 53.48 55385.95 88888.00 2007-06-14 19:27:25.875 165 12303.75 53.45 55385.90 88888.00 2007-06-14 19:27:26.000 165 12303.77 53.42 55385.88 88888.00 2007-06-14 19:27:26.125 165 12303.75 53.45 55385.93 88888.00 2007-06-14 19:27:26.250 165 12303.70 53.45 55385.95 88888.00 2007-06-14 19:27:26.375 165 12303.75 53.50 55385.97 88888.00 2007-06-14 19:27:26.500 165 12303.77 53.52 55385.95 88888.00 2007-06-14 19:27:26.625 165 12303.80 53.52 55385.93 88888.00 2007-06-14 19:27:26.750 165 12303.73 53.48 55385.93 88888.00 2007-06-14 19:27:26.875 165 12303.70 53.42 55385.93 88888.00 2007-06-14 19:27:27.000 165 12303.67 53.42 55385.93 88888.00 2007-06-14 19:27:27.125 165 12303.60 53.48 55385.93 88888.00 2007-06-14 19:27:27.250 165 12303.58 53.48 55385.93 88888.00 2007-06-14 19:27:27.375 165 12303.60 53.50 55385.93 88888.00 2007-06-14 19:27:27.500 165 12303.62 53.50 55385.93 88888.00 2007-06-14 19:27:27.625 165 12303.62 53.52 55385.93 88888.00 2007-06-14 19:27:27.750 165 12303.67 53.58 55385.97 88888.00 2007-06-14 19:27:27.875 165 12303.67 53.60 55385.97 88888.00 2007-06-14 19:27:28.000 165 12303.65 53.58 55385.97 88888.00 2007-06-14 19:27:28.125 165 12303.65 53.62 55385.97 88888.00 2007-06-14 19:27:28.250 165 12303.65 53.58 55385.97 88888.00 2007-06-14 19:27:28.375 165 12303.70 53.55 55385.95 88888.00 2007-06-14 19:27:28.500 165 12303.60 53.52 55385.93 88888.00 2007-06-14 19:27:28.625 165 12303.55 53.55 55385.93 88888.00 2007-06-14 19:27:28.750 165 12303.62 53.55 55385.90 88888.00 2007-06-14 19:27:28.875 165 12303.67 53.52 55385.90 88888.00 2007-06-14 19:27:29.000 165 12303.52 53.55 55385.93 88888.00 2007-06-14 19:27:29.125 165 12303.50 53.58 55385.95 88888.00 2007-06-14 19:27:29.250 165 12303.52 53.52 55385.95 88888.00 2007-06-14 19:27:29.375 165 12303.60 53.52 55385.95 88888.00 2007-06-14 19:27:29.500 165 12303.62 53.60 55385.95 88888.00 2007-06-14 19:27:29.625 165 12303.65 53.67 55385.97 88888.00 2007-06-14 19:27:29.750 165 12303.55 53.65 55385.95 88888.00 2007-06-14 19:27:29.875 165 12303.38 53.58 55385.95 88888.00 2007-06-14 19:27:30.000 165 12303.35 53.52 55385.95 88888.00 2007-06-14 19:27:30.125 165 12303.42 53.60 55385.95 88888.00 2007-06-14 19:27:30.250 165 12303.40 53.65 55385.97 88888.00 2007-06-14 19:27:30.375 165 12303.42 53.62 55385.97 88888.00 2007-06-14 19:27:30.500 165 12303.38 53.60 55385.97 88888.00 2007-06-14 19:27:30.625 165 12303.40 53.60 55386.00 88888.00 2007-06-14 19:27:30.750 165 12303.40 53.67 55386.03 88888.00 2007-06-14 19:27:30.875 165 12303.40 53.70 55386.00 88888.00 2007-06-14 19:27:31.000 165 12303.35 53.73 55385.97 88888.00 2007-06-14 19:27:31.125 165 12303.35 53.67 55386.00 88888.00 2007-06-14 19:27:31.250 165 12303.40 53.65 55385.97 88888.00 2007-06-14 19:27:31.375 165 12303.42 53.62 55385.95 88888.00 2007-06-14 19:27:31.500 165 12303.40 53.65 55386.00 88888.00 2007-06-14 19:27:31.625 165 12303.42 53.73 55386.00 88888.00 2007-06-14 19:27:31.750 165 12303.45 53.73 55385.97 88888.00 2007-06-14 19:27:31.875 165 12303.50 53.70 55385.97 88888.00 2007-06-14 19:27:32.000 165 12303.48 53.70 55385.95 88888.00 2007-06-14 19:27:32.125 165 12303.38 53.67 55385.95 88888.00 2007-06-14 19:27:32.250 165 12303.38 53.73 55385.97 88888.00 2007-06-14 19:27:32.375 165 12303.48 53.77 55385.97 88888.00 2007-06-14 19:27:32.500 165 12303.48 53.77 55386.00 88888.00 2007-06-14 19:27:32.625 165 12303.40 53.80 55386.00 88888.00 2007-06-14 19:27:32.750 165 12303.40 53.85 55386.00 88888.00 2007-06-14 19:27:32.875 165 12303.40 53.88 55386.00 88888.00 2007-06-14 19:27:33.000 165 12303.33 53.80 55386.00 88888.00 2007-06-14 19:27:33.125 165 12303.25 53.77 55385.97 88888.00 2007-06-14 19:27:33.250 165 12303.27 53.83 55385.97 88888.00 2007-06-14 19:27:33.375 165 12303.38 53.83 55386.00 88888.00 2007-06-14 19:27:33.500 165 12303.38 53.83 55386.00 88888.00 2007-06-14 19:27:33.625 165 12303.30 53.80 55386.00 88888.00 2007-06-14 19:27:33.750 165 12303.30 53.83 55386.03 88888.00 2007-06-14 19:27:33.875 165 12303.27 53.80 55386.00 88888.00 2007-06-14 19:27:34.000 165 12303.27 53.77 55385.95 88888.00 2007-06-14 19:27:34.125 165 12303.27 53.80 55385.97 88888.00 2007-06-14 19:27:34.250 165 12303.27 53.80 55385.97 88888.00 2007-06-14 19:27:34.375 165 12303.38 53.85 55385.97 88888.00 2007-06-14 19:27:34.500 165 12303.40 53.88 55385.97 88888.00 2007-06-14 19:27:34.625 165 12303.35 53.85 55385.97 88888.00 2007-06-14 19:27:34.750 165 12303.35 53.80 55385.97 88888.00 2007-06-14 19:27:34.875 165 12303.38 53.90 55385.97 88888.00 2007-06-14 19:27:35.000 165 12303.33 53.88 55385.95 88888.00 2007-06-14 19:27:35.125 165 12303.27 53.85 55386.00 88888.00 2007-06-14 19:27:35.250 165 12303.35 53.90 55386.00 88888.00 2007-06-14 19:27:35.375 165 12303.42 53.92 55385.97 88888.00 2007-06-14 19:27:35.500 165 12303.33 53.88 55385.97 88888.00 2007-06-14 19:27:35.625 165 12303.27 53.85 55385.95 88888.00 2007-06-14 19:27:35.750 165 12303.25 53.98 55385.97 88888.00 2007-06-14 19:27:35.875 165 12303.27 53.95 55385.97 88888.00 2007-06-14 19:27:36.000 165 12303.30 53.95 55385.95 88888.00 2007-06-14 19:27:36.125 165 12303.33 53.95 55385.97 88888.00 2007-06-14 19:27:36.250 165 12303.30 53.95 55386.00 88888.00 2007-06-14 19:27:36.375 165 12303.38 54.00 55386.00 88888.00 2007-06-14 19:27:36.500 165 12303.38 54.00 55385.97 88888.00 2007-06-14 19:27:36.625 165 12303.40 53.98 55385.97 88888.00 2007-06-14 19:27:36.750 165 12303.35 53.98 55385.97 88888.00 2007-06-14 19:27:36.875 165 12303.33 54.00 55385.97 88888.00 2007-06-14 19:27:37.000 165 12303.27 54.05 55385.93 88888.00 2007-06-14 19:27:37.125 165 12303.23 53.98 55385.93 88888.00 2007-06-14 19:27:37.250 165 12303.20 53.98 55385.93 88888.00 2007-06-14 19:27:37.375 165 12303.33 54.00 55385.93 88888.00 2007-06-14 19:27:37.500 165 12303.40 54.02 55385.95 88888.00 2007-06-14 19:27:37.625 165 12303.35 54.02 55385.95 88888.00 2007-06-14 19:27:37.750 165 12303.30 54.02 55385.97 88888.00 2007-06-14 19:27:37.875 165 12303.25 54.08 55385.97 88888.00 2007-06-14 19:27:38.000 165 12303.23 54.10 55385.95 88888.00 2007-06-14 19:27:38.125 165 12303.27 54.12 55386.00 88888.00 2007-06-14 19:27:38.250 165 12303.30 54.12 55386.03 88888.00 2007-06-14 19:27:38.375 165 12303.25 54.12 55386.00 88888.00 2007-06-14 19:27:38.500 165 12303.23 54.15 55385.97 88888.00 2007-06-14 19:27:38.625 165 12303.25 54.20 55386.00 88888.00 2007-06-14 19:27:38.750 165 12303.20 54.10 55385.97 88888.00 2007-06-14 19:27:38.875 165 12303.12 54.12 55386.00 88888.00 2007-06-14 19:27:39.000 165 12303.12 54.17 55386.05 88888.00 2007-06-14 19:27:39.125 165 12303.12 54.23 55386.03 88888.00 2007-06-14 19:27:39.250 165 12303.08 54.23 55385.97 88888.00 2007-06-14 19:27:39.375 165 12303.10 54.17 55385.97 88888.00 2007-06-14 19:27:39.500 165 12303.17 54.20 55386.00 88888.00 2007-06-14 19:27:39.625 165 12303.15 54.17 55385.97 88888.00 2007-06-14 19:27:39.750 165 12303.10 54.15 55386.00 88888.00 2007-06-14 19:27:39.875 165 12303.12 54.23 55386.05 88888.00 2007-06-14 19:27:40.000 165 12303.20 54.30 55386.03 88888.00 2007-06-14 19:27:40.125 165 12303.20 54.30 55386.03 88888.00 2007-06-14 19:27:40.250 165 12303.15 54.25 55386.00 88888.00 2007-06-14 19:27:40.375 165 12303.15 54.25 55386.03 88888.00 2007-06-14 19:27:40.500 165 12303.20 54.27 55386.05 88888.00 2007-06-14 19:27:40.625 165 12303.12 54.23 55386.03 88888.00 2007-06-14 19:27:40.750 165 12303.10 54.25 55386.03 88888.00 2007-06-14 19:27:40.875 165 12303.15 54.27 55386.03 88888.00 2007-06-14 19:27:41.000 165 12303.20 54.33 55386.03 88888.00 2007-06-14 19:27:41.125 165 12303.23 54.30 55386.05 88888.00 2007-06-14 19:27:41.250 165 12303.12 54.25 55386.03 88888.00 2007-06-14 19:27:41.375 165 12303.12 54.35 55386.03 88888.00 2007-06-14 19:27:41.500 165 12303.12 54.35 55386.05 88888.00 2007-06-14 19:27:41.625 165 12303.12 54.35 55386.03 88888.00 2007-06-14 19:27:41.750 165 12303.12 54.33 55386.00 88888.00 2007-06-14 19:27:41.875 165 12303.17 54.33 55386.00 88888.00 2007-06-14 19:27:42.000 165 12303.20 54.42 55386.03 88888.00 2007-06-14 19:27:42.125 165 12303.25 54.42 55386.03 88888.00 2007-06-14 19:27:42.250 165 12303.27 54.38 55386.00 88888.00 2007-06-14 19:27:42.375 165 12303.23 54.38 55386.00 88888.00 2007-06-14 19:27:42.500 165 12303.17 54.40 55386.03 88888.00 2007-06-14 19:27:42.625 165 12303.12 54.38 55386.03 88888.00 2007-06-14 19:27:42.750 165 12303.15 54.42 55386.00 88888.00 2007-06-14 19:27:42.875 165 12303.15 54.40 55386.00 88888.00 2007-06-14 19:27:43.000 165 12303.17 54.40 55385.97 88888.00 2007-06-14 19:27:43.125 165 12303.23 54.40 55386.00 88888.00 2007-06-14 19:27:43.250 165 12303.17 54.45 55386.03 88888.00 2007-06-14 19:27:43.375 165 12303.17 54.48 55386.00 88888.00 2007-06-14 19:27:43.500 165 12303.10 54.52 55385.97 88888.00 2007-06-14 19:27:43.625 165 12303.10 54.50 55385.97 88888.00 2007-06-14 19:27:43.750 165 12303.10 54.45 55386.00 88888.00 2007-06-14 19:27:43.875 165 12303.05 54.45 55386.00 88888.00 2007-06-14 19:27:44.000 165 12303.00 54.52 55386.03 88888.00 2007-06-14 19:27:44.125 165 12303.02 54.55 55386.03 88888.00 2007-06-14 19:27:44.250 165 12303.02 54.58 55386.00 88888.00 2007-06-14 19:27:44.375 165 12303.08 54.55 55386.00 88888.00 2007-06-14 19:27:44.500 165 12303.15 54.50 55385.97 88888.00 2007-06-14 19:27:44.625 165 12303.20 54.58 55386.00 88888.00 2007-06-14 19:27:44.750 165 12303.15 54.60 55386.00 88888.00 2007-06-14 19:27:44.875 165 12303.15 54.65 55386.03 88888.00 2007-06-14 19:27:45.000 165 12303.12 54.60 55386.03 88888.00 2007-06-14 19:27:45.125 165 12303.08 54.58 55386.03 88888.00 2007-06-14 19:27:45.250 165 12303.08 54.58 55386.00 88888.00 2007-06-14 19:27:45.375 165 12303.08 54.60 55385.95 88888.00 2007-06-14 19:27:45.500 165 12303.08 54.65 55385.97 88888.00 2007-06-14 19:27:45.625 165 12303.12 54.70 55386.03 88888.00 2007-06-14 19:27:45.750 165 12303.05 54.75 55386.03 88888.00 2007-06-14 19:27:45.875 165 12303.00 54.70 55386.03 88888.00 2007-06-14 19:27:46.000 165 12303.02 54.70 55386.03 88888.00 2007-06-14 19:27:46.125 165 12303.05 54.70 55386.07 88888.00 2007-06-14 19:27:46.250 165 12303.05 54.75 55386.07 88888.00 2007-06-14 19:27:46.375 165 12303.05 54.77 55386.07 88888.00 2007-06-14 19:27:46.500 165 12303.05 54.75 55386.03 88888.00 2007-06-14 19:27:46.625 165 12303.05 54.83 55386.00 88888.00 2007-06-14 19:27:46.750 165 12303.00 54.77 55386.03 88888.00 2007-06-14 19:27:46.875 165 12303.05 54.77 55386.03 88888.00 2007-06-14 19:27:47.000 165 12303.12 54.75 55386.03 88888.00 2007-06-14 19:27:47.125 165 12303.17 54.85 55386.03 88888.00 2007-06-14 19:27:47.250 165 12303.12 54.85 55386.03 88888.00 2007-06-14 19:27:47.375 165 12303.10 54.85 55386.00 88888.00 2007-06-14 19:27:47.500 165 12303.15 54.83 55386.03 88888.00 2007-06-14 19:27:47.625 165 12303.20 54.90 55386.05 88888.00 2007-06-14 19:27:47.750 165 12303.12 54.88 55386.00 88888.00 2007-06-14 19:27:47.875 165 12303.08 54.83 55386.00 88888.00 2007-06-14 19:27:48.000 165 12303.12 54.88 55386.03 88888.00 2007-06-14 19:27:48.125 165 12303.17 54.90 55386.03 88888.00 2007-06-14 19:27:48.250 165 12303.05 54.88 55386.00 88888.00 2007-06-14 19:27:48.375 165 12303.02 54.92 55386.00 88888.00 2007-06-14 19:27:48.500 165 12303.08 54.98 55386.03 88888.00 2007-06-14 19:27:48.625 165 12303.10 54.92 55385.97 88888.00 2007-06-14 19:27:48.750 165 12303.05 54.95 55385.97 88888.00 2007-06-14 19:27:48.875 165 12303.10 55.00 55386.00 88888.00 2007-06-14 19:27:49.000 165 12303.12 55.05 55386.03 88888.00 2007-06-14 19:27:49.125 165 12303.08 55.08 55386.03 88888.00 2007-06-14 19:27:49.250 165 12303.10 55.05 55386.03 88888.00 2007-06-14 19:27:49.375 165 12303.20 55.02 55386.05 88888.00 2007-06-14 19:27:49.500 165 12303.17 55.00 55386.03 88888.00 2007-06-14 19:27:49.625 165 12303.12 55.02 55386.05 88888.00 2007-06-14 19:27:49.750 165 12303.17 55.08 55386.03 88888.00 2007-06-14 19:27:49.875 165 12303.15 55.10 55386.00 88888.00 2007-06-14 19:27:50.000 165 12303.10 55.08 55385.97 88888.00 2007-06-14 19:27:50.125 165 12303.15 55.10 55386.00 88888.00 2007-06-14 19:27:50.250 165 12303.12 55.05 55386.03 88888.00 2007-06-14 19:27:50.375 165 12303.10 55.08 55386.03 88888.00 2007-06-14 19:27:50.500 165 12303.00 55.08 55386.05 88888.00 2007-06-14 19:27:50.625 165 12303.02 55.05 55386.00 88888.00 2007-06-14 19:27:50.750 165 12303.02 55.10 55386.03 88888.00 2007-06-14 19:27:50.875 165 12303.00 55.12 55386.03 88888.00 2007-06-14 19:27:51.000 165 12303.00 55.10 55386.03 88888.00 2007-06-14 19:27:51.125 165 12303.02 55.08 55386.00 88888.00 2007-06-14 19:27:51.250 165 12303.00 55.10 55386.03 88888.00 2007-06-14 19:27:51.375 165 12302.95 55.10 55386.03 88888.00 2007-06-14 19:27:51.500 165 12302.92 55.12 55386.00 88888.00 2007-06-14 19:27:51.625 165 12302.98 55.12 55386.00 88888.00 2007-06-14 19:27:51.750 165 12303.00 55.10 55385.97 88888.00 2007-06-14 19:27:51.875 165 12302.92 55.10 55385.97 88888.00 2007-06-14 19:27:52.000 165 12303.00 55.20 55386.00 88888.00 2007-06-14 19:27:52.125 165 12303.05 55.25 55386.03 88888.00 2007-06-14 19:27:52.250 165 12303.05 55.25 55386.00 88888.00 2007-06-14 19:27:52.375 165 12303.08 55.25 55386.03 88888.00 2007-06-14 19:27:52.500 165 12303.08 55.27 55386.03 88888.00 2007-06-14 19:27:52.625 165 12302.95 55.25 55386.00 88888.00 2007-06-14 19:27:52.750 165 12302.90 55.25 55386.00 88888.00 2007-06-14 19:27:52.875 165 12302.98 55.30 55386.03 88888.00 2007-06-14 19:27:53.000 165 12303.02 55.35 55386.03 88888.00 2007-06-14 19:27:53.125 165 12303.05 55.30 55386.03 88888.00 2007-06-14 19:27:53.250 165 12303.00 55.27 55386.03 88888.00 2007-06-14 19:27:53.375 165 12303.00 55.30 55386.03 88888.00 2007-06-14 19:27:53.500 165 12302.98 55.35 55386.03 88888.00 2007-06-14 19:27:53.625 165 12302.98 55.30 55386.00 88888.00 2007-06-14 19:27:53.750 165 12303.00 55.27 55386.05 88888.00 2007-06-14 19:27:53.875 165 12303.00 55.27 55386.03 88888.00 2007-06-14 19:27:54.000 165 12303.10 55.35 55386.03 88888.00 2007-06-14 19:27:54.125 165 12303.10 55.35 55386.05 88888.00 2007-06-14 19:27:54.250 165 12303.02 55.27 55386.00 88888.00 2007-06-14 19:27:54.375 165 12303.02 55.25 55385.97 88888.00 2007-06-14 19:27:54.500 165 12303.00 55.33 55386.00 88888.00 2007-06-14 19:27:54.625 165 12303.05 55.35 55386.03 88888.00 2007-06-14 19:27:54.750 165 12303.05 55.35 55386.00 88888.00 2007-06-14 19:27:54.875 165 12303.02 55.33 55386.00 88888.00 2007-06-14 19:27:55.000 165 12302.95 55.33 55386.03 88888.00 2007-06-14 19:27:55.125 165 12302.92 55.35 55386.05 88888.00 2007-06-14 19:27:55.250 165 12303.00 55.40 55386.03 88888.00 2007-06-14 19:27:55.375 165 12303.12 55.40 55386.03 88888.00 2007-06-14 19:27:55.500 165 12303.12 55.35 55385.97 88888.00 2007-06-14 19:27:55.625 165 12303.00 55.35 55386.00 88888.00 2007-06-14 19:27:55.750 165 12302.95 55.38 55386.03 88888.00 2007-06-14 19:27:55.875 165 12302.98 55.42 55386.05 88888.00 2007-06-14 19:27:56.000 165 12303.08 55.48 55386.03 88888.00 2007-06-14 19:27:56.125 165 12303.08 55.48 55386.03 88888.00 2007-06-14 19:27:56.250 165 12303.02 55.42 55386.07 88888.00 2007-06-14 19:27:56.375 165 12303.08 55.42 55386.05 88888.00 2007-06-14 19:27:56.500 165 12303.05 55.40 55386.05 88888.00 2007-06-14 19:27:56.625 165 12303.08 55.45 55386.05 88888.00 2007-06-14 19:27:56.750 165 12303.10 55.48 55386.05 88888.00 2007-06-14 19:27:56.875 165 12303.10 55.45 55386.03 88888.00 2007-06-14 19:27:57.000 165 12303.10 55.42 55386.03 88888.00 2007-06-14 19:27:57.125 165 12303.08 55.45 55386.03 88888.00 2007-06-14 19:27:57.250 165 12303.00 55.45 55386.05 88888.00 2007-06-14 19:27:57.375 165 12303.02 55.45 55386.05 88888.00 2007-06-14 19:27:57.500 165 12303.08 55.50 55386.07 88888.00 2007-06-14 19:27:57.625 165 12303.12 55.48 55386.07 88888.00 2007-06-14 19:27:57.750 165 12303.10 55.42 55386.03 88888.00 2007-06-14 19:27:57.875 165 12303.10 55.45 55386.00 88888.00 2007-06-14 19:27:58.000 165 12303.08 55.40 55385.97 88888.00 2007-06-14 19:27:58.125 165 12303.08 55.45 55386.00 88888.00 2007-06-14 19:27:58.250 165 12303.12 55.48 55386.07 88888.00 2007-06-14 19:27:58.375 165 12303.12 55.50 55386.07 88888.00 2007-06-14 19:27:58.500 165 12303.00 55.52 55386.05 88888.00 2007-06-14 19:27:58.625 165 12302.92 55.48 55386.03 88888.00 2007-06-14 19:27:58.750 165 12302.98 55.42 55386.03 88888.00 2007-06-14 19:27:58.875 165 12303.02 55.48 55386.03 88888.00 2007-06-14 19:27:59.000 165 12303.02 55.55 55386.10 88888.00 2007-06-14 19:27:59.125 165 12303.05 55.50 55386.05 88888.00 2007-06-14 19:27:59.250 165 12303.00 55.42 55386.05 88888.00 2007-06-14 19:27:59.375 165 12302.98 55.45 55386.07 88888.00 2007-06-14 19:27:59.500 165 12302.90 55.50 55386.05 88888.00 2007-06-14 19:27:59.625 165 12302.98 55.58 55386.07 88888.00 2007-06-14 19:27:59.750 165 12302.98 55.58 55386.05 88888.00 2007-06-14 19:27:59.875 165 12302.95 55.52 55386.07 88888.00 2007-06-14 19:28:00.000 165 12302.95 55.55 55386.10 88888.00 2007-06-14 19:28:00.125 165 12302.90 55.52 55386.10 88888.00 2007-06-14 19:28:00.250 165 12302.88 55.55 55386.10 88888.00 2007-06-14 19:28:00.375 165 12303.00 55.58 55386.07 88888.00 2007-06-14 19:28:00.500 165 12303.08 55.55 55386.07 88888.00 2007-06-14 19:28:00.625 165 12303.00 55.52 55386.07 88888.00 2007-06-14 19:28:00.750 165 12302.95 55.52 55386.07 88888.00 2007-06-14 19:28:00.875 165 12302.90 55.55 55386.07 88888.00 2007-06-14 19:28:01.000 165 12302.90 55.55 55386.05 88888.00 2007-06-14 19:28:01.125 165 12302.90 55.58 55386.07 88888.00 2007-06-14 19:28:01.250 165 12302.80 55.58 55386.07 88888.00 2007-06-14 19:28:01.375 165 12302.73 55.55 55386.07 88888.00 2007-06-14 19:28:01.500 165 12302.75 55.52 55386.07 88888.00 2007-06-14 19:28:01.625 165 12302.77 55.48 55386.05 88888.00 2007-06-14 19:28:01.750 165 12302.77 55.50 55386.05 88888.00 2007-06-14 19:28:01.875 165 12302.83 55.55 55386.07 88888.00 2007-06-14 19:28:02.000 165 12302.85 55.58 55386.05 88888.00 2007-06-14 19:28:02.125 165 12302.83 55.52 55386.07 88888.00 2007-06-14 19:28:02.250 165 12302.85 55.58 55386.05 88888.00 2007-06-14 19:28:02.375 165 12302.88 55.62 55386.07 88888.00 2007-06-14 19:28:02.500 165 12302.88 55.65 55386.10 88888.00 2007-06-14 19:28:02.625 165 12302.90 55.62 55386.10 88888.00 2007-06-14 19:28:02.750 165 12302.83 55.60 55386.10 88888.00 2007-06-14 19:28:02.875 165 12302.80 55.58 55386.07 88888.00 2007-06-14 19:28:03.000 165 12302.85 55.58 55386.03 88888.00 2007-06-14 19:28:03.125 165 12302.88 55.62 55386.10 88888.00 2007-06-14 19:28:03.250 165 12302.83 55.62 55386.12 88888.00 2007-06-14 19:28:03.375 165 12302.85 55.58 55386.10 88888.00 2007-06-14 19:28:03.500 165 12302.85 55.58 55386.10 88888.00 2007-06-14 19:28:03.625 165 12302.92 55.65 55386.15 88888.00 2007-06-14 19:28:03.750 165 12302.92 55.65 55386.15 88888.00 2007-06-14 19:28:03.875 165 12302.90 55.62 55386.15 88888.00 2007-06-14 19:28:04.000 165 12302.90 55.62 55386.12 88888.00 2007-06-14 19:28:04.125 165 12302.85 55.55 55386.07 88888.00 2007-06-14 19:28:04.250 165 12302.77 55.55 55386.07 88888.00 2007-06-14 19:28:04.375 165 12302.80 55.55 55386.10 88888.00 2007-06-14 19:28:04.500 165 12302.75 55.50 55386.05 88888.00 2007-06-14 19:28:04.625 165 12302.73 55.52 55386.10 88888.00 2007-06-14 19:28:04.750 165 12302.80 55.58 55386.12 88888.00 2007-06-14 19:28:04.875 165 12302.85 55.55 55386.12 88888.00 2007-06-14 19:28:05.000 165 12302.88 55.52 55386.10 88888.00 2007-06-14 19:28:05.125 165 12302.85 55.55 55386.07 88888.00 2007-06-14 19:28:05.250 165 12302.85 55.58 55386.10 88888.00 2007-06-14 19:28:05.375 165 12302.85 55.55 55386.07 88888.00 2007-06-14 19:28:05.500 165 12302.85 55.58 55386.07 88888.00 2007-06-14 19:28:05.625 165 12302.85 55.58 55386.10 88888.00 2007-06-14 19:28:05.750 165 12302.88 55.58 55386.10 88888.00 2007-06-14 19:28:05.875 165 12302.88 55.55 55386.10 88888.00 2007-06-14 19:28:06.000 165 12302.88 55.52 55386.07 88888.00 2007-06-14 19:28:06.125 165 12302.85 55.60 55386.12 88888.00 2007-06-14 19:28:06.250 165 12302.80 55.60 55386.10 88888.00 2007-06-14 19:28:06.375 165 12302.88 55.60 55386.10 88888.00 2007-06-14 19:28:06.500 165 12302.85 55.55 55386.10 88888.00 2007-06-14 19:28:06.625 165 12302.77 55.52 55386.07 88888.00 2007-06-14 19:28:06.750 165 12302.73 55.58 55386.12 88888.00 2007-06-14 19:28:06.875 165 12302.77 55.52 55386.12 88888.00 2007-06-14 19:28:07.000 165 12302.85 55.58 55386.15 88888.00 2007-06-14 19:28:07.125 165 12302.85 55.60 55386.12 88888.00 2007-06-14 19:28:07.250 165 12302.80 55.58 55386.12 88888.00 2007-06-14 19:28:07.375 165 12302.75 55.55 55386.12 88888.00 2007-06-14 19:28:07.500 165 12302.67 55.52 55386.12 88888.00 2007-06-14 19:28:07.625 165 12302.73 55.55 55386.12 88888.00 2007-06-14 19:28:07.750 165 12302.77 55.52 55386.12 88888.00 2007-06-14 19:28:07.875 165 12302.77 55.55 55386.12 88888.00 2007-06-14 19:28:08.000 165 12302.77 55.58 55386.12 88888.00 2007-06-14 19:28:08.125 165 12302.80 55.58 55386.12 88888.00 2007-06-14 19:28:08.250 165 12302.77 55.60 55386.12 88888.00 2007-06-14 19:28:08.375 165 12302.70 55.50 55386.12 88888.00 2007-06-14 19:28:08.500 165 12302.65 55.48 55386.12 88888.00 2007-06-14 19:28:08.625 165 12302.75 55.52 55386.12 88888.00 2007-06-14 19:28:08.750 165 12302.70 55.58 55386.15 88888.00 2007-06-14 19:28:08.875 165 12302.65 55.52 55386.12 88888.00 2007-06-14 19:28:09.000 165 12302.65 55.52 55386.12 88888.00 2007-06-14 19:28:09.125 165 12302.65 55.55 55386.12 88888.00 2007-06-14 19:28:09.250 165 12302.70 55.52 55386.15 88888.00 2007-06-14 19:28:09.375 165 12302.75 55.50 55386.15 88888.00 2007-06-14 19:28:09.500 165 12302.80 55.52 55386.15 88888.00 2007-06-14 19:28:09.625 165 12302.75 55.55 55386.20 88888.00 2007-06-14 19:28:09.750 165 12302.67 55.52 55386.18 88888.00 2007-06-14 19:28:09.875 165 12302.75 55.52 55386.18 88888.00 2007-06-14 19:28:10.000 165 12302.83 55.52 55386.15 88888.00 2007-06-14 19:28:10.125 165 12302.75 55.52 55386.18 88888.00 2007-06-14 19:28:10.250 165 12302.70 55.50 55386.20 88888.00 2007-06-14 19:28:10.375 165 12302.73 55.50 55386.15 88888.00 2007-06-14 19:28:10.500 165 12302.70 55.52 55386.18 88888.00 2007-06-14 19:28:10.625 165 12302.73 55.55 55386.15 88888.00 2007-06-14 19:28:10.750 165 12302.67 55.50 55386.15 88888.00 2007-06-14 19:28:10.875 165 12302.67 55.52 55386.18 88888.00 2007-06-14 19:28:11.000 165 12302.62 55.50 55386.15 88888.00 2007-06-14 19:28:11.125 165 12302.65 55.50 55386.18 88888.00 2007-06-14 19:28:11.250 165 12302.77 55.52 55386.18 88888.00 2007-06-14 19:28:11.375 165 12302.85 55.55 55386.15 88888.00 2007-06-14 19:28:11.500 165 12302.75 55.52 55386.15 88888.00 2007-06-14 19:28:11.625 165 12302.73 55.45 55386.12 88888.00 2007-06-14 19:28:11.750 165 12302.75 55.50 55386.15 88888.00 2007-06-14 19:28:11.875 165 12302.80 55.50 55386.18 88888.00 2007-06-14 19:28:12.000 165 12302.80 55.50 55386.15 88888.00 2007-06-14 19:28:12.125 165 12302.75 55.42 55386.12 88888.00 2007-06-14 19:28:12.250 165 12302.67 55.42 55386.12 88888.00 2007-06-14 19:28:12.375 165 12302.65 55.42 55386.10 88888.00 2007-06-14 19:28:12.500 165 12302.75 55.48 55386.15 88888.00 2007-06-14 19:28:12.625 165 12302.80 55.55 55386.18 88888.00 2007-06-14 19:28:12.750 165 12302.77 55.60 55386.20 88888.00 2007-06-14 19:28:12.875 165 12302.80 55.52 55386.20 88888.00 2007-06-14 19:28:13.000 165 12302.80 55.50 55386.20 88888.00 2007-06-14 19:28:13.125 165 12302.77 55.48 55386.20 88888.00 2007-06-14 19:28:13.250 165 12302.80 55.55 55386.20 88888.00 2007-06-14 19:28:13.375 165 12302.80 55.55 55386.20 88888.00 2007-06-14 19:28:13.500 165 12302.85 55.52 55386.18 88888.00 2007-06-14 19:28:13.625 165 12302.88 55.52 55386.18 88888.00 2007-06-14 19:28:13.750 165 12302.85 55.48 55386.20 88888.00 2007-06-14 19:28:13.875 165 12302.80 55.50 55386.20 88888.00 2007-06-14 19:28:14.000 165 12302.77 55.52 55386.20 88888.00 2007-06-14 19:28:14.125 165 12302.83 55.58 55386.20 88888.00 2007-06-14 19:28:14.250 165 12302.90 55.58 55386.22 88888.00 2007-06-14 19:28:14.375 165 12302.98 55.55 55386.25 88888.00 2007-06-14 19:28:14.500 165 12302.92 55.55 55386.20 88888.00 2007-06-14 19:28:14.625 165 12302.88 55.55 55386.18 88888.00 2007-06-14 19:28:14.750 165 12302.92 55.50 55386.18 88888.00 2007-06-14 19:28:14.875 165 12302.98 55.50 55386.15 88888.00 2007-06-14 19:28:15.000 165 12302.95 55.58 55386.18 88888.00 2007-06-14 19:28:15.125 165 12302.90 55.58 55386.20 88888.00 2007-06-14 19:28:15.250 165 12302.88 55.48 55386.20 88888.00 2007-06-14 19:28:15.375 165 12302.85 55.48 55386.20 88888.00 2007-06-14 19:28:15.500 165 12302.83 55.50 55386.22 88888.00 2007-06-14 19:28:15.625 165 12302.83 55.45 55386.20 88888.00 2007-06-14 19:28:15.750 165 12302.83 55.48 55386.18 88888.00 2007-06-14 19:28:15.875 165 12302.80 55.45 55386.15 88888.00 2007-06-14 19:28:16.000 165 12302.85 55.48 55386.18 88888.00 2007-06-14 19:28:16.125 165 12302.92 55.52 55386.18 88888.00 2007-06-14 19:28:16.250 165 12302.88 55.48 55386.15 88888.00 2007-06-14 19:28:16.375 165 12302.85 55.50 55386.18 88888.00 2007-06-14 19:28:16.500 165 12302.83 55.50 55386.20 88888.00 2007-06-14 19:28:16.625 165 12302.85 55.45 55386.18 88888.00 2007-06-14 19:28:16.750 165 12302.80 55.45 55386.15 88888.00 2007-06-14 19:28:16.875 165 12302.77 55.48 55386.18 88888.00 2007-06-14 19:28:17.000 165 12302.83 55.48 55386.18 88888.00 2007-06-14 19:28:17.125 165 12302.85 55.50 55386.15 88888.00 2007-06-14 19:28:17.250 165 12302.85 55.52 55386.20 88888.00 2007-06-14 19:28:17.375 165 12302.88 55.52 55386.18 88888.00 2007-06-14 19:28:17.500 165 12302.90 55.45 55386.15 88888.00 2007-06-14 19:28:17.625 165 12302.92 55.42 55386.15 88888.00 2007-06-14 19:28:17.750 165 12302.90 55.45 55386.18 88888.00 2007-06-14 19:28:17.875 165 12302.80 55.48 55386.18 88888.00 2007-06-14 19:28:18.000 165 12302.77 55.42 55386.20 88888.00 2007-06-14 19:28:18.125 165 12302.88 55.45 55386.18 88888.00 2007-06-14 19:28:18.250 165 12302.90 55.42 55386.18 88888.00 2007-06-14 19:28:18.375 165 12302.95 55.42 55386.15 88888.00 2007-06-14 19:28:18.500 165 12302.95 55.45 55386.15 88888.00 2007-06-14 19:28:18.625 165 12302.95 55.45 55386.18 88888.00 2007-06-14 19:28:18.750 165 12302.90 55.45 55386.18 88888.00 2007-06-14 19:28:18.875 165 12302.88 55.42 55386.18 88888.00 2007-06-14 19:28:19.000 165 12302.90 55.45 55386.18 88888.00 2007-06-14 19:28:19.125 165 12302.92 55.48 55386.20 88888.00 2007-06-14 19:28:19.250 165 12302.90 55.42 55386.20 88888.00 2007-06-14 19:28:19.375 165 12302.85 55.45 55386.20 88888.00 2007-06-14 19:28:19.500 165 12302.80 55.48 55386.20 88888.00 2007-06-14 19:28:19.625 165 12302.77 55.45 55386.22 88888.00 2007-06-14 19:28:19.750 165 12302.85 55.48 55386.22 88888.00 2007-06-14 19:28:19.875 165 12302.88 55.52 55386.25 88888.00 2007-06-14 19:28:20.000 165 12302.88 55.48 55386.22 88888.00 2007-06-14 19:28:20.125 165 12302.92 55.40 55386.25 88888.00 2007-06-14 19:28:20.250 165 12302.83 55.38 55386.22 88888.00 2007-06-14 19:28:20.375 165 12302.77 55.45 55386.22 88888.00 2007-06-14 19:28:20.500 165 12302.83 55.45 55386.20 88888.00 2007-06-14 19:28:20.625 165 12302.88 55.45 55386.22 88888.00 2007-06-14 19:28:20.750 165 12302.83 55.42 55386.25 88888.00 2007-06-14 19:28:20.875 165 12302.80 55.40 55386.25 88888.00 2007-06-14 19:28:21.000 165 12302.77 55.38 55386.25 88888.00 2007-06-14 19:28:21.125 165 12302.77 55.38 55386.25 88888.00 2007-06-14 19:28:21.250 165 12302.83 55.42 55386.22 88888.00 2007-06-14 19:28:21.375 165 12302.88 55.48 55386.22 88888.00 2007-06-14 19:28:21.500 165 12302.80 55.45 55386.22 88888.00 2007-06-14 19:28:21.625 165 12302.77 55.45 55386.22 88888.00 2007-06-14 19:28:21.750 165 12302.80 55.42 55386.28 88888.00 2007-06-14 19:28:21.875 165 12302.85 55.45 55386.30 88888.00 2007-06-14 19:28:22.000 165 12302.77 55.42 55386.28 88888.00 2007-06-14 19:28:22.125 165 12302.80 55.38 55386.28 88888.00 2007-06-14 19:28:22.250 165 12302.83 55.35 55386.28 88888.00 2007-06-14 19:28:22.375 165 12302.90 55.40 55386.28 88888.00 2007-06-14 19:28:22.500 165 12302.88 55.42 55386.30 88888.00 2007-06-14 19:28:22.625 165 12302.75 55.38 55386.28 88888.00 2007-06-14 19:28:22.750 165 12302.75 55.40 55386.28 88888.00 2007-06-14 19:28:22.875 165 12302.85 55.38 55386.28 88888.00 2007-06-14 19:28:23.000 165 12302.85 55.40 55386.28 88888.00 2007-06-14 19:28:23.125 165 12302.85 55.38 55386.28 88888.00 2007-06-14 19:28:23.250 165 12302.75 55.38 55386.30 88888.00 2007-06-14 19:28:23.375 165 12302.85 55.42 55386.30 88888.00 2007-06-14 19:28:23.500 165 12302.95 55.42 55386.30 88888.00 2007-06-14 19:28:23.625 165 12302.85 55.35 55386.30 88888.00 2007-06-14 19:28:23.750 165 12302.77 55.38 55386.32 88888.00 2007-06-14 19:28:23.875 165 12302.80 55.35 55386.32 88888.00 2007-06-14 19:28:24.000 165 12302.80 55.33 55386.30 88888.00 2007-06-14 19:28:24.125 165 12302.77 55.38 55386.32 88888.00 2007-06-14 19:28:24.250 165 12302.85 55.33 55386.30 88888.00 2007-06-14 19:28:24.375 165 12302.83 55.33 55386.35 88888.00 2007-06-14 19:28:24.500 165 12302.80 55.33 55386.32 88888.00 2007-06-14 19:28:24.625 165 12302.77 55.35 55386.35 88888.00 2007-06-14 19:28:24.750 165 12302.73 55.25 55386.32 88888.00 2007-06-14 19:28:24.875 165 12302.70 55.27 55386.32 88888.00 2007-06-14 19:28:25.000 165 12302.75 55.27 55386.32 88888.00 2007-06-14 19:28:25.125 165 12302.73 55.25 55386.32 88888.00 2007-06-14 19:28:25.250 165 12302.70 55.23 55386.35 88888.00 2007-06-14 19:28:25.375 165 12302.73 55.23 55386.35 88888.00 2007-06-14 19:28:25.500 165 12302.70 55.27 55386.35 88888.00 2007-06-14 19:28:25.625 165 12302.65 55.25 55386.32 88888.00 2007-06-14 19:28:25.750 165 12302.62 55.20 55386.35 88888.00 2007-06-14 19:28:25.875 165 12302.67 55.17 55386.35 88888.00 2007-06-14 19:28:26.000 165 12302.73 55.12 55386.38 88888.00 2007-06-14 19:28:26.125 165 12302.77 55.17 55386.38 88888.00 2007-06-14 19:28:26.250 165 12302.73 55.15 55386.35 88888.00 2007-06-14 19:28:26.375 165 12302.75 55.20 55386.38 88888.00 2007-06-14 19:28:26.500 165 12302.83 55.25 55386.40 88888.00 2007-06-14 19:28:26.625 165 12302.77 55.17 55386.40 88888.00 2007-06-14 19:28:26.750 165 12302.75 55.15 55386.38 88888.00 2007-06-14 19:28:26.875 165 12302.73 55.12 55386.38 88888.00 2007-06-14 19:28:27.000 165 12302.70 55.17 55386.38 88888.00 2007-06-14 19:28:27.125 165 12302.73 55.17 55386.38 88888.00 2007-06-14 19:28:27.250 165 12302.77 55.17 55386.40 88888.00 2007-06-14 19:28:27.375 165 12302.75 55.12 55386.40 88888.00 2007-06-14 19:28:27.500 165 12302.67 55.12 55386.38 88888.00 2007-06-14 19:28:27.625 165 12302.73 55.12 55386.38 88888.00 2007-06-14 19:28:27.750 165 12302.80 55.12 55386.38 88888.00 2007-06-14 19:28:27.875 165 12302.83 55.12 55386.43 88888.00 2007-06-14 19:28:28.000 165 12302.73 55.08 55386.38 88888.00 2007-06-14 19:28:28.125 165 12302.67 55.10 55386.40 88888.00 2007-06-14 19:28:28.250 165 12302.73 55.10 55386.40 88888.00 2007-06-14 19:28:28.375 165 12302.85 55.10 55386.38 88888.00 2007-06-14 19:28:28.500 165 12302.92 55.10 55386.43 88888.00 2007-06-14 19:28:28.625 165 12302.95 55.08 55386.38 88888.00 2007-06-14 19:28:28.750 165 12302.95 55.08 55386.38 88888.00 2007-06-14 19:28:28.875 165 12302.92 55.10 55386.40 88888.00 2007-06-14 19:28:29.000 165 12302.92 55.12 55386.38 88888.00 2007-06-14 19:28:29.125 165 12302.95 55.12 55386.38 88888.00 2007-06-14 19:28:29.250 165 12302.83 55.05 55386.38 88888.00 2007-06-14 19:28:29.375 165 12302.77 55.08 55386.38 88888.00 2007-06-14 19:28:29.500 165 12302.88 55.15 55386.43 88888.00 2007-06-14 19:28:29.625 165 12302.88 55.10 55386.38 88888.00 2007-06-14 19:28:29.750 165 12302.80 55.00 55386.38 88888.00 2007-06-14 19:28:29.875 165 12302.83 55.05 55386.38 88888.00 2007-06-14 19:28:30.000 165 12302.92 55.08 55386.40 88888.00 2007-06-14 19:28:30.125 165 12302.90 55.05 55386.40 88888.00 2007-06-14 19:28:30.250 165 12302.83 55.00 55386.43 88888.00 2007-06-14 19:28:30.375 165 12302.75 55.02 55386.43 88888.00 2007-06-14 19:28:30.500 165 12302.73 55.02 55386.40 88888.00 2007-06-14 19:28:30.625 165 12302.80 55.00 55386.38 88888.00 2007-06-14 19:28:30.750 165 12302.83 55.00 55386.38 88888.00 2007-06-14 19:28:30.875 165 12302.83 55.05 55386.38 88888.00 2007-06-14 19:28:31.000 165 12302.92 55.10 55386.40 88888.00 2007-06-14 19:28:31.125 165 12302.95 55.08 55386.43 88888.00 2007-06-14 19:28:31.250 165 12302.90 55.00 55386.43 88888.00 2007-06-14 19:28:31.375 165 12302.90 55.02 55386.40 88888.00 2007-06-14 19:28:31.500 165 12302.90 55.05 55386.40 88888.00 2007-06-14 19:28:31.625 165 12302.90 55.02 55386.40 88888.00 2007-06-14 19:28:31.750 165 12302.85 55.05 55386.40 88888.00 2007-06-14 19:28:31.875 165 12302.88 55.05 55386.38 88888.00 2007-06-14 19:28:32.000 165 12302.90 55.02 55386.38 88888.00 2007-06-14 19:28:32.125 165 12302.88 55.00 55386.35 88888.00 2007-06-14 19:28:32.250 165 12302.98 55.00 55386.38 88888.00 2007-06-14 19:28:32.375 165 12303.02 55.05 55386.40 88888.00 2007-06-14 19:28:32.500 165 12302.95 55.02 55386.40 88888.00 2007-06-14 19:28:32.625 165 12302.92 54.98 55386.40 88888.00 2007-06-14 19:28:32.750 165 12302.95 54.92 55386.38 88888.00 2007-06-14 19:28:32.875 165 12302.92 55.00 55386.40 88888.00 2007-06-14 19:28:33.000 165 12302.92 55.02 55386.43 88888.00 2007-06-14 19:28:33.125 165 12302.98 55.02 55386.45 88888.00 2007-06-14 19:28:33.250 165 12302.88 54.92 55386.40 88888.00 2007-06-14 19:28:33.375 165 12302.85 54.88 55386.40 88888.00 2007-06-14 19:28:33.500 165 12302.85 54.90 55386.38 88888.00 2007-06-14 19:28:33.625 165 12302.85 54.98 55386.40 88888.00 2007-06-14 19:28:33.750 165 12302.92 55.00 55386.40 88888.00 2007-06-14 19:28:33.875 165 12303.02 55.02 55386.43 88888.00 2007-06-14 19:28:34.000 165 12303.02 55.02 55386.43 88888.00 2007-06-14 19:28:34.125 165 12302.95 54.98 55386.40 88888.00 2007-06-14 19:28:34.250 165 12302.83 54.92 55386.40 88888.00 2007-06-14 19:28:34.375 165 12302.88 55.00 55386.45 88888.00 2007-06-14 19:28:34.500 165 12302.88 54.95 55386.45 88888.00 2007-06-14 19:28:34.625 165 12302.85 54.90 55386.45 88888.00 2007-06-14 19:28:34.750 165 12302.90 54.92 55386.47 88888.00 2007-06-14 19:28:34.875 165 12302.92 54.95 55386.47 88888.00 2007-06-14 19:28:35.000 165 12302.88 54.92 55386.45 88888.00 2007-06-14 19:28:35.125 165 12302.90 54.92 55386.43 88888.00 2007-06-14 19:28:35.250 165 12302.85 54.92 55386.43 88888.00 2007-06-14 19:28:35.375 165 12302.88 54.95 55386.43 88888.00 2007-06-14 19:28:35.500 165 12302.88 54.92 55386.43 88888.00 2007-06-14 19:28:35.625 165 12302.88 54.88 55386.43 88888.00 2007-06-14 19:28:35.750 165 12302.83 54.85 55386.45 88888.00 2007-06-14 19:28:35.875 165 12302.83 54.85 55386.45 88888.00 2007-06-14 19:28:36.000 165 12302.92 54.85 55386.43 88888.00 2007-06-14 19:28:36.125 165 12302.95 54.85 55386.43 88888.00 2007-06-14 19:28:36.250 165 12302.90 54.90 55386.45 88888.00 2007-06-14 19:28:36.375 165 12302.92 54.90 55386.45 88888.00 2007-06-14 19:28:36.500 165 12302.95 54.85 55386.43 88888.00 2007-06-14 19:28:36.625 165 12302.98 54.90 55386.45 88888.00 2007-06-14 19:28:36.750 165 12302.95 54.90 55386.43 88888.00 2007-06-14 19:28:36.875 165 12302.88 54.88 55386.45 88888.00 2007-06-14 19:28:37.000 165 12302.85 54.83 55386.43 88888.00 2007-06-14 19:28:37.125 165 12302.90 54.83 55386.40 88888.00 2007-06-14 19:28:37.250 165 12302.90 54.88 55386.50 88888.00 2007-06-14 19:28:37.375 165 12302.95 54.88 55386.50 88888.00 2007-06-14 19:28:37.500 165 12302.83 54.83 55386.50 88888.00 2007-06-14 19:28:37.625 165 12302.90 54.85 55386.47 88888.00 2007-06-14 19:28:37.750 165 12302.95 54.88 55386.47 88888.00 2007-06-14 19:28:37.875 165 12302.88 54.85 55386.45 88888.00 2007-06-14 19:28:38.000 165 12302.83 54.83 55386.45 88888.00 2007-06-14 19:28:38.125 165 12302.75 54.83 55386.45 88888.00 2007-06-14 19:28:38.250 165 12302.77 54.88 55386.47 88888.00 2007-06-14 19:28:38.375 165 12302.88 54.85 55386.45 88888.00 2007-06-14 19:28:38.500 165 12302.88 54.83 55386.47 88888.00 2007-06-14 19:28:38.625 165 12302.92 54.85 55386.53 88888.00 2007-06-14 19:28:38.750 165 12302.92 54.90 55386.50 88888.00 2007-06-14 19:28:38.875 165 12302.88 54.90 55386.50 88888.00 2007-06-14 19:28:39.000 165 12302.85 54.90 55386.50 88888.00 2007-06-14 19:28:39.125 165 12302.77 54.88 55386.53 88888.00 2007-06-14 19:28:39.250 165 12302.75 54.88 55386.50 88888.00 2007-06-14 19:28:39.375 165 12302.80 54.88 55386.50 88888.00 2007-06-14 19:28:39.500 165 12302.85 54.88 55386.50 88888.00 2007-06-14 19:28:39.625 165 12302.88 54.85 55386.47 88888.00 2007-06-14 19:28:39.750 165 12302.88 54.88 55386.50 88888.00 2007-06-14 19:28:39.875 165 12302.85 54.90 55386.50 88888.00 2007-06-14 19:28:40.000 165 12302.85 54.83 55386.43 88888.00 2007-06-14 19:28:40.125 165 12302.85 54.80 55386.47 88888.00 2007-06-14 19:28:40.250 165 12302.77 54.80 55386.47 88888.00 2007-06-14 19:28:40.375 165 12302.77 54.80 55386.50 88888.00 2007-06-14 19:28:40.500 165 12302.80 54.83 55386.50 88888.00 2007-06-14 19:28:40.625 165 12302.88 54.85 55386.47 88888.00 2007-06-14 19:28:40.750 165 12302.92 54.90 55386.53 88888.00 2007-06-14 19:28:40.875 165 12302.85 54.85 55386.50 88888.00 2007-06-14 19:28:41.000 165 12302.83 54.85 55386.50 88888.00 2007-06-14 19:28:41.125 165 12302.83 54.85 55386.53 88888.00 2007-06-14 19:28:41.250 165 12302.77 54.88 55386.53 88888.00 2007-06-14 19:28:41.375 165 12302.83 54.90 55386.57 88888.00 2007-06-14 19:28:41.500 165 12302.83 54.90 55386.53 88888.00 2007-06-14 19:28:41.625 165 12302.75 54.90 55386.53 88888.00 2007-06-14 19:28:41.750 165 12302.83 54.90 55386.53 88888.00 2007-06-14 19:28:41.875 165 12302.83 54.85 55386.50 88888.00 2007-06-14 19:28:42.000 165 12302.80 54.83 55386.47 88888.00 2007-06-14 19:28:42.125 165 12302.80 54.85 55386.50 88888.00 2007-06-14 19:28:42.250 165 12302.75 54.80 55386.47 88888.00 2007-06-14 19:28:42.375 165 12302.75 54.83 55386.47 88888.00 2007-06-14 19:28:42.500 165 12302.75 54.80 55386.50 88888.00 2007-06-14 19:28:42.625 165 12302.83 54.88 55386.53 88888.00 2007-06-14 19:28:42.750 165 12302.88 54.85 55386.53 88888.00 2007-06-14 19:28:42.875 165 12302.85 54.80 55386.53 88888.00 2007-06-14 19:28:43.000 165 12302.85 54.80 55386.50 88888.00 2007-06-14 19:28:43.125 165 12302.83 54.83 55386.50 88888.00 2007-06-14 19:28:43.250 165 12302.77 54.80 55386.50 88888.00 2007-06-14 19:28:43.375 165 12302.80 54.85 55386.55 88888.00 2007-06-14 19:28:43.500 165 12302.77 54.85 55386.53 88888.00 2007-06-14 19:28:43.625 165 12302.83 54.80 55386.53 88888.00 2007-06-14 19:28:43.750 165 12302.80 54.83 55386.53 88888.00 2007-06-14 19:28:43.875 165 12302.77 54.85 55386.55 88888.00 2007-06-14 19:28:44.000 165 12302.83 54.83 55386.55 88888.00 2007-06-14 19:28:44.125 165 12302.83 54.85 55386.55 88888.00 2007-06-14 19:28:44.250 165 12302.77 54.90 55386.57 88888.00 2007-06-14 19:28:44.375 165 12302.77 54.90 55386.57 88888.00 2007-06-14 19:28:44.500 165 12302.75 54.83 55386.55 88888.00 2007-06-14 19:28:44.625 165 12302.77 54.80 55386.55 88888.00 2007-06-14 19:28:44.750 165 12302.83 54.85 55386.57 88888.00 2007-06-14 19:28:44.875 165 12302.85 54.88 55386.57 88888.00 2007-06-14 19:28:45.000 165 12302.83 54.83 55386.55 88888.00 2007-06-14 19:28:45.125 165 12302.83 54.83 55386.57 88888.00 2007-06-14 19:28:45.250 165 12302.80 54.88 55386.60 88888.00 2007-06-14 19:28:45.375 165 12302.83 54.88 55386.57 88888.00 2007-06-14 19:28:45.500 165 12302.85 54.88 55386.57 88888.00 2007-06-14 19:28:45.625 165 12302.88 54.95 55386.62 88888.00 2007-06-14 19:28:45.750 165 12302.83 54.90 55386.60 88888.00 2007-06-14 19:28:45.875 165 12302.80 54.83 55386.55 88888.00 2007-06-14 19:28:46.000 165 12302.83 54.83 55386.57 88888.00 2007-06-14 19:28:46.125 165 12302.83 54.85 55386.55 88888.00 2007-06-14 19:28:46.250 165 12302.75 54.88 55386.60 88888.00 2007-06-14 19:28:46.375 165 12302.75 54.90 55386.60 88888.00 2007-06-14 19:28:46.500 165 12302.80 54.90 55386.57 88888.00 2007-06-14 19:28:46.625 165 12302.83 54.90 55386.60 88888.00 2007-06-14 19:28:46.750 165 12302.80 54.90 55386.60 88888.00 2007-06-14 19:28:46.875 165 12302.80 54.90 55386.57 88888.00 2007-06-14 19:28:47.000 165 12302.80 54.90 55386.60 88888.00 2007-06-14 19:28:47.125 165 12302.75 54.90 55386.60 88888.00 2007-06-14 19:28:47.250 165 12302.70 54.88 55386.68 88888.00 2007-06-14 19:28:47.375 165 12302.70 54.88 55386.65 88888.00 2007-06-14 19:28:47.500 165 12302.70 54.92 55386.62 88888.00 2007-06-14 19:28:47.625 165 12302.65 54.90 55386.65 88888.00 2007-06-14 19:28:47.750 165 12302.67 54.85 55386.62 88888.00 2007-06-14 19:28:47.875 165 12302.62 54.88 55386.62 88888.00 2007-06-14 19:28:48.000 165 12302.58 54.92 55386.65 88888.00 2007-06-14 19:28:48.125 165 12302.62 54.90 55386.62 88888.00 2007-06-14 19:28:48.250 165 12302.62 54.85 55386.65 88888.00 2007-06-14 19:28:48.375 165 12302.65 54.85 55386.68 88888.00 2007-06-14 19:28:48.500 165 12302.67 54.95 55386.68 88888.00 2007-06-14 19:28:48.625 165 12302.62 54.92 55386.65 88888.00 2007-06-14 19:28:48.750 165 12302.52 54.88 55386.62 88888.00 2007-06-14 19:28:48.875 165 12302.55 54.90 55386.62 88888.00 2007-06-14 19:28:49.000 165 12302.60 54.88 55386.60 88888.00 2007-06-14 19:28:49.125 165 12302.55 54.90 55386.62 88888.00 2007-06-14 19:28:49.250 165 12302.67 54.95 55386.62 88888.00 2007-06-14 19:28:49.375 165 12302.77 54.95 55386.62 88888.00 2007-06-14 19:28:49.500 165 12302.73 54.95 55386.60 88888.00 2007-06-14 19:28:49.625 165 12302.67 54.88 55386.62 88888.00 2007-06-14 19:28:49.750 165 12302.70 54.92 55386.65 88888.00 2007-06-14 19:28:49.875 165 12302.62 54.92 55386.70 88888.00 2007-06-14 19:28:50.000 165 12302.52 54.92 55386.70 88888.00 2007-06-14 19:28:50.125 165 12302.42 54.95 55386.65 88888.00 2007-06-14 19:28:50.250 165 12302.40 54.95 55386.68 88888.00 2007-06-14 19:28:50.375 165 12302.50 54.95 55386.65 88888.00 2007-06-14 19:28:50.500 165 12302.48 54.95 55386.70 88888.00 2007-06-14 19:28:50.625 165 12302.48 54.95 55386.70 88888.00 2007-06-14 19:28:50.750 165 12302.48 55.00 55386.70 88888.00 2007-06-14 19:28:50.875 165 12302.50 55.00 55386.72 88888.00 2007-06-14 19:28:51.000 165 12302.55 54.98 55386.68 88888.00 2007-06-14 19:28:51.125 165 12302.52 55.00 55386.68 88888.00 2007-06-14 19:28:51.250 165 12302.45 54.95 55386.70 88888.00 2007-06-14 19:28:51.375 165 12302.45 54.95 55386.70 88888.00 2007-06-14 19:28:51.500 165 12302.40 55.00 55386.75 88888.00 2007-06-14 19:28:51.625 165 12302.38 55.00 55386.72 88888.00 2007-06-14 19:28:51.750 165 12302.40 55.02 55386.75 88888.00 2007-06-14 19:28:51.875 165 12302.45 55.10 55386.80 88888.00 2007-06-14 19:28:52.000 165 12302.45 55.10 55386.72 88888.00 2007-06-14 19:28:52.125 165 12302.33 55.08 55386.68 88888.00 2007-06-14 19:28:52.250 165 12302.33 55.08 55386.70 88888.00 2007-06-14 19:28:52.375 165 12302.45 55.10 55386.70 88888.00 2007-06-14 19:28:52.500 165 12302.48 55.12 55386.72 88888.00 2007-06-14 19:28:52.625 165 12302.48 55.20 55386.72 88888.00 2007-06-14 19:28:52.750 165 12302.48 55.25 55386.75 88888.00 2007-06-14 19:28:52.875 165 12302.38 55.17 55386.70 88888.00 2007-06-14 19:28:53.000 165 12302.33 55.15 55386.70 88888.00 2007-06-14 19:28:53.125 165 12302.40 55.20 55386.75 88888.00 2007-06-14 19:28:53.250 165 12302.42 55.20 55386.75 88888.00 2007-06-14 19:28:53.375 165 12302.42 55.17 55386.75 88888.00 2007-06-14 19:28:53.500 165 12302.40 55.17 55386.75 88888.00 2007-06-14 19:28:53.625 165 12302.38 55.17 55386.78 88888.00 2007-06-14 19:28:53.750 165 12302.35 55.17 55386.75 88888.00 2007-06-14 19:28:53.875 165 12302.27 55.17 55386.75 88888.00 2007-06-14 19:28:54.000 165 12302.25 55.20 55386.72 88888.00 2007-06-14 19:28:54.125 165 12302.33 55.20 55386.72 88888.00 2007-06-14 19:28:54.250 165 12302.48 55.23 55386.72 88888.00 2007-06-14 19:28:54.375 165 12302.48 55.23 55386.75 88888.00 2007-06-14 19:28:54.500 165 12302.52 55.30 55386.75 88888.00 2007-06-14 19:28:54.625 165 12302.52 55.20 55386.70 88888.00 2007-06-14 19:28:54.750 165 12302.45 55.20 55386.72 88888.00 2007-06-14 19:28:54.875 165 12302.40 55.23 55386.72 88888.00 2007-06-14 19:28:55.000 165 12302.42 55.23 55386.72 88888.00 2007-06-14 19:28:55.125 165 12302.40 55.23 55386.70 88888.00 2007-06-14 19:28:55.250 165 12302.27 55.23 55386.72 88888.00 2007-06-14 19:28:55.375 165 12302.30 55.25 55386.75 88888.00 2007-06-14 19:28:55.500 165 12302.33 55.27 55386.78 88888.00 2007-06-14 19:28:55.625 165 12302.30 55.27 55386.78 88888.00 2007-06-14 19:28:55.750 165 12302.23 55.30 55386.78 88888.00 2007-06-14 19:28:55.875 165 12302.20 55.27 55386.80 88888.00 2007-06-14 19:28:56.000 165 12302.30 55.30 55386.80 88888.00 2007-06-14 19:28:56.125 165 12302.33 55.35 55386.82 88888.00 2007-06-14 19:28:56.250 165 12302.25 55.35 55386.82 88888.00 2007-06-14 19:28:56.375 165 12302.23 55.27 55386.80 88888.00 2007-06-14 19:28:56.500 165 12302.27 55.30 55386.75 88888.00 2007-06-14 19:28:56.625 165 12302.38 55.40 55386.78 88888.00 2007-06-14 19:28:56.750 165 12302.38 55.42 55386.78 88888.00 2007-06-14 19:28:56.875 165 12302.35 55.40 55386.78 88888.00 2007-06-14 19:28:57.000 165 12302.35 55.38 55386.75 88888.00 2007-06-14 19:28:57.125 165 12302.35 55.38 55386.75 88888.00 2007-06-14 19:28:57.250 165 12302.27 55.40 55386.75 88888.00 2007-06-14 19:28:57.375 165 12302.25 55.35 55386.75 88888.00 2007-06-14 19:28:57.500 165 12302.23 55.38 55386.72 88888.00 2007-06-14 19:28:57.625 165 12302.27 55.40 55386.75 88888.00 2007-06-14 19:28:57.750 165 12302.33 55.38 55386.78 88888.00 2007-06-14 19:28:57.875 165 12302.38 55.42 55386.78 88888.00 2007-06-14 19:28:58.000 165 12302.40 55.45 55386.80 88888.00 2007-06-14 19:28:58.125 165 12302.38 55.50 55386.80 88888.00 2007-06-14 19:28:58.250 165 12302.38 55.45 55386.78 88888.00 2007-06-14 19:28:58.375 165 12302.40 55.45 55386.78 88888.00 2007-06-14 19:28:58.500 165 12302.42 55.55 55386.80 88888.00 2007-06-14 19:28:58.625 165 12302.35 55.50 55386.80 88888.00 2007-06-14 19:28:58.750 165 12302.25 55.42 55386.78 88888.00 2007-06-14 19:28:58.875 165 12302.33 55.45 55386.80 88888.00 2007-06-14 19:28:59.000 165 12302.38 55.48 55386.80 88888.00 2007-06-14 19:28:59.125 165 12302.35 55.45 55386.80 88888.00 2007-06-14 19:28:59.250 165 12302.35 55.48 55386.78 88888.00 2007-06-14 19:28:59.375 165 12302.38 55.50 55386.80 88888.00 2007-06-14 19:28:59.500 165 12302.38 55.50 55386.80 88888.00 2007-06-14 19:28:59.625 165 12302.40 55.45 55386.80 88888.00 2007-06-14 19:28:59.750 165 12302.42 55.48 55386.82 88888.00 2007-06-14 19:28:59.875 165 12302.40 55.48 55386.80 88888.00 2007-06-14 19:29:00.000 165 12302.38 55.55 55386.80 88888.00 2007-06-14 19:29:00.125 165 12302.38 55.60 55386.82 88888.00 2007-06-14 19:29:00.250 165 12302.35 55.60 55386.82 88888.00 2007-06-14 19:29:00.375 165 12302.35 55.58 55386.78 88888.00 2007-06-14 19:29:00.500 165 12302.38 55.52 55386.72 88888.00 2007-06-14 19:29:00.625 165 12302.42 55.58 55386.80 88888.00 2007-06-14 19:29:00.750 165 12302.50 55.60 55386.82 88888.00 2007-06-14 19:29:00.875 165 12302.52 55.60 55386.82 88888.00 2007-06-14 19:29:01.000 165 12302.55 55.60 55386.82 88888.00 2007-06-14 19:29:01.125 165 12302.48 55.58 55386.80 88888.00 2007-06-14 19:29:01.250 165 12302.48 55.60 55386.82 88888.00 2007-06-14 19:29:01.375 165 12302.52 55.62 55386.82 88888.00 2007-06-14 19:29:01.500 165 12302.50 55.65 55386.85 88888.00 2007-06-14 19:29:01.625 165 12302.45 55.62 55386.85 88888.00 2007-06-14 19:29:01.750 165 12302.48 55.55 55386.80 88888.00 2007-06-14 19:29:01.875 165 12302.52 55.62 55386.80 88888.00 2007-06-14 19:29:02.000 165 12302.50 55.67 55386.82 88888.00 2007-06-14 19:29:02.125 165 12302.45 55.70 55386.85 88888.00 2007-06-14 19:29:02.250 165 12302.48 55.67 55386.88 88888.00 2007-06-14 19:29:02.375 165 12302.42 55.65 55386.82 88888.00 2007-06-14 19:29:02.500 165 12302.38 55.60 55386.82 88888.00 2007-06-14 19:29:02.625 165 12302.42 55.67 55386.88 88888.00 2007-06-14 19:29:02.750 165 12302.48 55.73 55386.90 88888.00 2007-06-14 19:29:02.875 165 12302.48 55.70 55386.85 88888.00 2007-06-14 19:29:03.000 165 12302.45 55.65 55386.85 88888.00 2007-06-14 19:29:03.125 165 12302.42 55.65 55386.85 88888.00 2007-06-14 19:29:03.250 165 12302.38 55.62 55386.82 88888.00 2007-06-14 19:29:03.375 165 12302.38 55.62 55386.82 88888.00 2007-06-14 19:29:03.500 165 12302.38 55.65 55386.85 88888.00 2007-06-14 19:29:03.625 165 12302.42 55.67 55386.85 88888.00 2007-06-14 19:29:03.750 165 12302.50 55.67 55386.82 88888.00 2007-06-14 19:29:03.875 165 12302.52 55.70 55386.85 88888.00 2007-06-14 19:29:04.000 165 12302.50 55.73 55386.82 88888.00 2007-06-14 19:29:04.125 165 12302.50 55.73 55386.82 88888.00 2007-06-14 19:29:04.250 165 12302.48 55.67 55386.85 88888.00 2007-06-14 19:29:04.375 165 12302.48 55.70 55386.85 88888.00 2007-06-14 19:29:04.500 165 12302.45 55.67 55386.85 88888.00 2007-06-14 19:29:04.625 165 12302.45 55.67 55386.82 88888.00 2007-06-14 19:29:04.750 165 12302.45 55.70 55386.82 88888.00 2007-06-14 19:29:04.875 165 12302.48 55.70 55386.85 88888.00 2007-06-14 19:29:05.000 165 12302.55 55.67 55386.80 88888.00 2007-06-14 19:29:05.125 165 12302.52 55.62 55386.82 88888.00 2007-06-14 19:29:05.250 165 12302.45 55.62 55386.78 88888.00 2007-06-14 19:29:05.375 165 12302.52 55.67 55386.78 88888.00 2007-06-14 19:29:05.500 165 12302.55 55.67 55386.80 88888.00 2007-06-14 19:29:05.625 165 12302.50 55.62 55386.82 88888.00 2007-06-14 19:29:05.750 165 12302.52 55.62 55386.85 88888.00 2007-06-14 19:29:05.875 165 12302.50 55.70 55386.85 88888.00 2007-06-14 19:29:06.000 165 12302.50 55.73 55386.88 88888.00 2007-06-14 19:29:06.125 165 12302.52 55.70 55386.88 88888.00 2007-06-14 19:29:06.250 165 12302.55 55.58 55386.85 88888.00 2007-06-14 19:29:06.375 165 12302.55 55.60 55386.85 88888.00 2007-06-14 19:29:06.500 165 12302.48 55.60 55386.82 88888.00 2007-06-14 19:29:06.625 165 12302.55 55.65 55386.80 88888.00 2007-06-14 19:29:06.750 165 12302.65 55.62 55386.85 88888.00 2007-06-14 19:29:06.875 165 12302.70 55.60 55386.82 88888.00 2007-06-14 19:29:07.000 165 12302.67 55.62 55386.82 88888.00 2007-06-14 19:29:07.125 165 12302.70 55.62 55386.82 88888.00 2007-06-14 19:29:07.250 165 12302.62 55.62 55386.85 88888.00 2007-06-14 19:29:07.375 165 12302.52 55.60 55386.82 88888.00 2007-06-14 19:29:07.500 165 12302.52 55.60 55386.85 88888.00 2007-06-14 19:29:07.625 165 12302.52 55.60 55386.85 88888.00 2007-06-14 19:29:07.750 165 12302.55 55.58 55386.82 88888.00 2007-06-14 19:29:07.875 165 12302.60 55.58 55386.82 88888.00 2007-06-14 19:29:08.000 165 12302.60 55.60 55386.82 88888.00 2007-06-14 19:29:08.125 165 12302.50 55.55 55386.82 88888.00 2007-06-14 19:29:08.250 165 12302.48 55.52 55386.85 88888.00 2007-06-14 19:29:08.375 165 12302.45 55.48 55386.78 88888.00 2007-06-14 19:29:08.500 165 12302.40 55.50 55386.80 88888.00 2007-06-14 19:29:08.625 165 12302.38 55.55 55386.80 88888.00 2007-06-14 19:29:08.750 165 12302.40 55.55 55386.85 88888.00 2007-06-14 19:29:08.875 165 12302.40 55.58 55386.85 88888.00 2007-06-14 19:29:09.000 165 12302.48 55.55 55386.80 88888.00 2007-06-14 19:29:09.125 165 12302.60 55.60 55386.82 88888.00 2007-06-14 19:29:09.250 165 12302.67 55.58 55386.85 88888.00 2007-06-14 19:29:09.375 165 12302.75 55.55 55386.85 88888.00 2007-06-14 19:29:09.500 165 12302.75 55.52 55386.82 88888.00 2007-06-14 19:29:09.625 165 12302.77 55.55 55386.82 88888.00 2007-06-14 19:29:09.750 165 12302.77 55.52 55386.80 88888.00 2007-06-14 19:29:09.875 165 12302.77 55.58 55386.85 88888.00 2007-06-14 19:29:10.000 165 12302.77 55.55 55386.80 88888.00 2007-06-14 19:29:10.125 165 12302.80 55.58 55386.82 88888.00 2007-06-14 19:29:10.250 165 12302.77 55.60 55386.80 88888.00 2007-06-14 19:29:10.375 165 12302.77 55.60 55386.80 88888.00 2007-06-14 19:29:10.500 165 12302.80 55.58 55386.80 88888.00 2007-06-14 19:29:10.625 165 12302.80 55.58 55386.78 88888.00 2007-06-14 19:29:10.750 165 12302.75 55.62 55386.80 88888.00 2007-06-14 19:29:10.875 165 12302.70 55.67 55386.80 88888.00 2007-06-14 19:29:11.000 165 12302.65 55.65 55386.82 88888.00 2007-06-14 19:29:11.125 165 12302.67 55.62 55386.85 88888.00 2007-06-14 19:29:11.250 165 12302.73 55.60 55386.88 88888.00 2007-06-14 19:29:11.375 165 12302.83 55.60 55386.82 88888.00 2007-06-14 19:29:11.500 165 12302.92 55.58 55386.80 88888.00 2007-06-14 19:29:11.625 165 12302.92 55.62 55386.82 88888.00 2007-06-14 19:29:11.750 165 12302.98 55.60 55386.85 88888.00 2007-06-14 19:29:11.875 165 12303.02 55.65 55386.80 88888.00 2007-06-14 19:29:12.000 165 12303.05 55.65 55386.80 88888.00 2007-06-14 19:29:12.125 165 12302.98 55.55 55386.80 88888.00 2007-06-14 19:29:12.250 165 12302.98 55.55 55386.78 88888.00 2007-06-14 19:29:12.375 165 12303.02 55.58 55386.80 88888.00 2007-06-14 19:29:12.500 165 12303.10 55.60 55386.82 88888.00 2007-06-14 19:29:12.625 165 12303.05 55.58 55386.80 88888.00 2007-06-14 19:29:12.750 165 12303.02 55.58 55386.80 88888.00 2007-06-14 19:29:12.875 165 12303.02 55.60 55386.80 88888.00 2007-06-14 19:29:13.000 165 12303.05 55.58 55386.78 88888.00 2007-06-14 19:29:13.125 165 12303.05 55.55 55386.80 88888.00 2007-06-14 19:29:13.250 165 12303.08 55.55 55386.80 88888.00 2007-06-14 19:29:13.375 165 12303.17 55.55 55386.78 88888.00 2007-06-14 19:29:13.500 165 12303.25 55.58 55386.80 88888.00 2007-06-14 19:29:13.625 165 12303.23 55.55 55386.78 88888.00 2007-06-14 19:29:13.750 165 12303.23 55.55 55386.80 88888.00 2007-06-14 19:29:13.875 165 12303.25 55.58 55386.80 88888.00 2007-06-14 19:29:14.000 165 12303.23 55.55 55386.80 88888.00 2007-06-14 19:29:14.125 165 12303.30 55.55 55386.80 88888.00 2007-06-14 19:29:14.250 165 12303.30 55.55 55386.78 88888.00 2007-06-14 19:29:14.375 165 12303.38 55.58 55386.78 88888.00 2007-06-14 19:29:14.500 165 12303.38 55.60 55386.80 88888.00 2007-06-14 19:29:14.625 165 12303.30 55.58 55386.78 88888.00 2007-06-14 19:29:14.750 165 12303.30 55.55 55386.72 88888.00 2007-06-14 19:29:14.875 165 12303.27 55.48 55386.72 88888.00 2007-06-14 19:29:15.000 165 12303.30 55.45 55386.70 88888.00 2007-06-14 19:29:15.125 165 12303.42 55.52 55386.75 88888.00 2007-06-14 19:29:15.250 165 12303.42 55.55 55386.75 88888.00 2007-06-14 19:29:15.375 165 12303.45 55.58 55386.80 88888.00 2007-06-14 19:29:15.500 165 12303.48 55.60 55386.80 88888.00 2007-06-14 19:29:15.625 165 12303.52 55.55 55386.72 88888.00 2007-06-14 19:29:15.750 165 12303.55 55.50 55386.75 88888.00 2007-06-14 19:29:15.875 165 12303.55 55.50 55386.78 88888.00 2007-06-14 19:29:16.000 165 12303.52 55.48 55386.72 88888.00 2007-06-14 19:29:16.125 165 12303.55 55.50 55386.72 88888.00 2007-06-14 19:29:16.250 165 12303.55 55.48 55386.75 88888.00 2007-06-14 19:29:16.375 165 12303.55 55.52 55386.78 88888.00 2007-06-14 19:29:16.500 165 12303.58 55.50 55386.78 88888.00 2007-06-14 19:29:16.625 165 12303.58 55.50 55386.75 88888.00 2007-06-14 19:29:16.750 165 12303.60 55.55 55386.75 88888.00 2007-06-14 19:29:16.875 165 12303.67 55.55 55386.72 88888.00 2007-06-14 19:29:17.000 165 12303.70 55.50 55386.68 88888.00 2007-06-14 19:29:17.125 165 12303.67 55.48 55386.72 88888.00 2007-06-14 19:29:17.250 165 12303.65 55.42 55386.75 88888.00 2007-06-14 19:29:17.375 165 12303.67 55.48 55386.72 88888.00 2007-06-14 19:29:17.500 165 12303.73 55.50 55386.75 88888.00 2007-06-14 19:29:17.625 165 12303.77 55.50 55386.72 88888.00 2007-06-14 19:29:17.750 165 12303.83 55.45 55386.70 88888.00 2007-06-14 19:29:17.875 165 12303.83 55.42 55386.70 88888.00 2007-06-14 19:29:18.000 165 12303.85 55.40 55386.72 88888.00 2007-06-14 19:29:18.125 165 12303.83 55.42 55386.72 88888.00 2007-06-14 19:29:18.250 165 12303.75 55.40 55386.72 88888.00 2007-06-14 19:29:18.375 165 12303.80 55.35 55386.68 88888.00 2007-06-14 19:29:18.500 165 12303.85 55.42 55386.70 88888.00 2007-06-14 19:29:18.625 165 12303.92 55.42 55386.70 88888.00 2007-06-14 19:29:18.750 165 12303.92 55.38 55386.68 88888.00 2007-06-14 19:29:18.875 165 12303.90 55.35 55386.65 88888.00 2007-06-14 19:29:19.000 165 12303.95 55.38 55386.68 88888.00 2007-06-14 19:29:19.125 165 12304.00 55.38 55386.70 88888.00 2007-06-14 19:29:19.250 165 12304.00 55.27 55386.68 88888.00 2007-06-14 19:29:19.375 165 12304.08 55.33 55386.70 88888.00 2007-06-14 19:29:19.500 165 12304.08 55.25 55386.68 88888.00 2007-06-14 19:29:19.625 165 12304.02 55.25 55386.70 88888.00 2007-06-14 19:29:19.750 165 12304.15 55.35 55386.70 88888.00 2007-06-14 19:29:19.875 165 12304.17 55.33 55386.62 88888.00 2007-06-14 19:29:20.000 165 12304.12 55.30 55386.60 88888.00 2007-06-14 19:29:20.125 165 12304.08 55.25 55386.60 88888.00 2007-06-14 19:29:20.250 165 12304.08 55.27 55386.68 88888.00 2007-06-14 19:29:20.375 165 12304.15 55.25 55386.70 88888.00 2007-06-14 19:29:20.500 165 12304.17 55.17 55386.65 88888.00 2007-06-14 19:29:20.625 165 12304.15 55.17 55386.62 88888.00 2007-06-14 19:29:20.750 165 12304.20 55.15 55386.65 88888.00 2007-06-14 19:29:20.875 165 12304.23 55.15 55386.65 88888.00 2007-06-14 19:29:21.000 165 12304.23 55.12 55386.60 88888.00 2007-06-14 19:29:21.125 165 12304.25 55.12 55386.60 88888.00 2007-06-14 19:29:21.250 165 12304.38 55.10 55386.65 88888.00 2007-06-14 19:29:21.375 165 12304.40 55.10 55386.62 88888.00 2007-06-14 19:29:21.500 165 12304.42 55.10 55386.65 88888.00 2007-06-14 19:29:21.625 165 12304.38 55.10 55386.65 88888.00 2007-06-14 19:29:21.750 165 12304.38 55.10 55386.65 88888.00 2007-06-14 19:29:21.875 165 12304.42 55.10 55386.68 88888.00 2007-06-14 19:29:22.000 165 12304.48 55.10 55386.65 88888.00 2007-06-14 19:29:22.125 165 12304.40 55.05 55386.62 88888.00 2007-06-14 19:29:22.250 165 12304.35 55.05 55386.65 88888.00 2007-06-14 19:29:22.375 165 12304.50 55.12 55386.65 88888.00 2007-06-14 19:29:22.500 165 12304.50 55.08 55386.62 88888.00 2007-06-14 19:29:22.625 165 12304.48 55.02 55386.62 88888.00 2007-06-14 19:29:22.750 165 12304.55 55.02 55386.65 88888.00 2007-06-14 19:29:22.875 165 12304.52 55.00 55386.60 88888.00 2007-06-14 19:29:23.000 165 12304.55 54.95 55386.60 88888.00 2007-06-14 19:29:23.125 165 12304.58 54.95 55386.60 88888.00 2007-06-14 19:29:23.250 165 12304.55 54.92 55386.57 88888.00 2007-06-14 19:29:23.375 165 12304.55 54.98 55386.60 88888.00 2007-06-14 19:29:23.500 165 12304.52 54.95 55386.60 88888.00 2007-06-14 19:29:23.625 165 12304.55 54.95 55386.62 88888.00 2007-06-14 19:29:23.750 165 12304.62 54.98 55386.65 88888.00 2007-06-14 19:29:23.875 165 12304.65 55.02 55386.68 88888.00 2007-06-14 19:29:24.000 165 12304.65 55.02 55386.62 88888.00 2007-06-14 19:29:24.125 165 12304.67 54.98 55386.62 88888.00 2007-06-14 19:29:24.250 165 12304.80 55.05 55386.62 88888.00 2007-06-14 19:29:24.375 165 12304.85 55.00 55386.65 88888.00 2007-06-14 19:29:24.500 165 12304.88 54.98 55386.65 88888.00 2007-06-14 19:29:24.625 165 12304.88 54.95 55386.65 88888.00 2007-06-14 19:29:24.750 165 12304.90 54.92 55386.65 88888.00 2007-06-14 19:29:24.875 165 12304.90 54.88 55386.65 88888.00 2007-06-14 19:29:25.000 165 12304.95 54.85 55386.60 88888.00 2007-06-14 19:29:25.125 165 12304.92 54.85 55386.57 88888.00 2007-06-14 19:29:25.250 165 12304.85 54.85 55386.62 88888.00 2007-06-14 19:29:25.375 165 12304.88 54.88 55386.65 88888.00 2007-06-14 19:29:25.500 165 12304.98 54.88 55386.65 88888.00 2007-06-14 19:29:25.625 165 12305.05 54.85 55386.65 88888.00 2007-06-14 19:29:25.750 165 12305.00 54.77 55386.62 88888.00 2007-06-14 19:29:25.875 165 12305.00 54.80 55386.65 88888.00 2007-06-14 19:29:26.000 165 12305.10 54.83 55386.65 88888.00 2007-06-14 19:29:26.125 165 12305.10 54.80 55386.62 88888.00 2007-06-14 19:29:26.250 165 12305.08 54.77 55386.60 88888.00 2007-06-14 19:29:26.375 165 12305.08 54.73 55386.60 88888.00 2007-06-14 19:29:26.500 165 12305.05 54.70 55386.65 88888.00 2007-06-14 19:29:26.625 165 12305.17 54.73 55386.62 88888.00 2007-06-14 19:29:26.750 165 12305.15 54.77 55386.62 88888.00 2007-06-14 19:29:26.875 165 12305.15 54.75 55386.65 88888.00 2007-06-14 19:29:27.000 165 12305.23 54.73 55386.62 88888.00 2007-06-14 19:29:27.125 165 12305.17 54.67 55386.62 88888.00 2007-06-14 19:29:27.250 165 12305.15 54.65 55386.60 88888.00 2007-06-14 19:29:27.375 165 12305.20 54.65 55386.62 88888.00 2007-06-14 19:29:27.500 165 12305.17 54.62 55386.60 88888.00 2007-06-14 19:29:27.625 165 12305.17 54.60 55386.60 88888.00 2007-06-14 19:29:27.750 165 12305.25 54.60 55386.62 88888.00 2007-06-14 19:29:27.875 165 12305.25 54.65 55386.62 88888.00 2007-06-14 19:29:28.000 165 12305.35 54.62 55386.62 88888.00 2007-06-14 19:29:28.125 165 12305.38 54.58 55386.60 88888.00 2007-06-14 19:29:28.250 165 12305.38 54.58 55386.62 88888.00 2007-06-14 19:29:28.375 165 12305.42 54.60 55386.65 88888.00 2007-06-14 19:29:28.500 165 12305.45 54.65 55386.68 88888.00 2007-06-14 19:29:28.625 165 12305.45 54.65 55386.68 88888.00 2007-06-14 19:29:28.750 165 12305.50 54.65 55386.65 88888.00 2007-06-14 19:29:28.875 165 12305.50 54.58 55386.60 88888.00 2007-06-14 19:29:29.000 165 12305.48 54.50 55386.57 88888.00 2007-06-14 19:29:29.125 165 12305.52 54.55 55386.62 88888.00 2007-06-14 19:29:29.250 165 12305.50 54.55 55386.65 88888.00 2007-06-14 19:29:29.375 165 12305.55 54.52 55386.65 88888.00 2007-06-14 19:29:29.500 165 12305.62 54.55 55386.68 88888.00 2007-06-14 19:29:29.625 165 12305.60 54.52 55386.62 88888.00 2007-06-14 19:29:29.750 165 12305.60 54.55 55386.62 88888.00 2007-06-14 19:29:29.875 165 12305.65 54.58 55386.62 88888.00 2007-06-14 19:29:30.000 165 12305.62 54.50 55386.62 88888.00 2007-06-14 19:29:30.125 165 12305.65 54.58 55386.68 88888.00 2007-06-14 19:29:30.250 165 12305.67 54.60 55386.65 88888.00 2007-06-14 19:29:30.375 165 12305.67 54.55 55386.65 88888.00 2007-06-14 19:29:30.500 165 12305.62 54.50 55386.62 88888.00 2007-06-14 19:29:30.625 165 12305.67 54.58 55386.65 88888.00 2007-06-14 19:29:30.750 165 12305.67 54.62 55386.65 88888.00 2007-06-14 19:29:30.875 165 12305.77 54.62 55386.65 88888.00 2007-06-14 19:29:31.000 165 12305.80 54.62 55386.68 88888.00 2007-06-14 19:29:31.125 165 12305.75 54.58 55386.68 88888.00 2007-06-14 19:29:31.250 165 12305.73 54.55 55386.60 88888.00 2007-06-14 19:29:31.375 165 12305.75 54.55 55386.60 88888.00 2007-06-14 19:29:31.500 165 12305.75 54.52 55386.62 88888.00 2007-06-14 19:29:31.625 165 12305.80 54.55 55386.70 88888.00 2007-06-14 19:29:31.750 165 12305.80 54.52 55386.68 88888.00 2007-06-14 19:29:31.875 165 12305.83 54.58 55386.68 88888.00 2007-06-14 19:29:32.000 165 12305.85 54.55 55386.68 88888.00 2007-06-14 19:29:32.125 165 12305.90 54.50 55386.68 88888.00 2007-06-14 19:29:32.250 165 12305.92 54.55 55386.70 88888.00 2007-06-14 19:29:32.375 165 12305.98 54.55 55386.68 88888.00 2007-06-14 19:29:32.500 165 12305.92 54.48 55386.68 88888.00 2007-06-14 19:29:32.625 165 12305.88 54.42 55386.65 88888.00 2007-06-14 19:29:32.750 165 12305.90 54.45 55386.62 88888.00 2007-06-14 19:29:32.875 165 12305.95 54.52 55386.62 88888.00 2007-06-14 19:29:33.000 165 12306.08 54.52 55386.65 88888.00 2007-06-14 19:29:33.125 165 12306.12 54.55 55386.65 88888.00 2007-06-14 19:29:33.250 165 12306.12 54.55 55386.65 88888.00 2007-06-14 19:29:33.375 165 12306.12 54.48 55386.60 88888.00 2007-06-14 19:29:33.500 165 12306.15 54.50 55386.62 88888.00 2007-06-14 19:29:33.625 165 12306.17 54.52 55386.62 88888.00 2007-06-14 19:29:33.750 165 12306.10 54.55 55386.65 88888.00 2007-06-14 19:29:33.875 165 12306.10 54.58 55386.65 88888.00 2007-06-14 19:29:34.000 165 12306.17 54.60 55386.65 88888.00 2007-06-14 19:29:34.125 165 12306.25 54.65 55386.68 88888.00 2007-06-14 19:29:34.250 165 12306.23 54.55 55386.62 88888.00 2007-06-14 19:29:34.375 165 12306.33 54.58 55386.60 88888.00 2007-06-14 19:29:34.500 165 12306.33 54.58 55386.65 88888.00 2007-06-14 19:29:34.625 165 12306.38 54.58 55386.68 88888.00 2007-06-14 19:29:34.750 165 12306.35 54.58 55386.65 88888.00 2007-06-14 19:29:34.875 165 12306.30 54.58 55386.60 88888.00 2007-06-14 19:29:35.000 165 12306.30 54.62 55386.68 88888.00 2007-06-14 19:29:35.125 165 12306.23 54.55 55386.62 88888.00 2007-06-14 19:29:35.250 165 12306.20 54.58 55386.68 88888.00 2007-06-14 19:29:35.375 165 12306.30 54.65 55386.68 88888.00 2007-06-14 19:29:35.500 165 12306.25 54.62 55386.62 88888.00 2007-06-14 19:29:35.625 165 12306.27 54.65 55386.60 88888.00 2007-06-14 19:29:35.750 165 12306.33 54.67 55386.62 88888.00 2007-06-14 19:29:35.875 165 12306.33 54.65 55386.60 88888.00 2007-06-14 19:29:36.000 165 12306.33 54.65 55386.60 88888.00 2007-06-14 19:29:36.125 165 12306.38 54.67 55386.65 88888.00 2007-06-14 19:29:36.250 165 12306.40 54.65 55386.62 88888.00 2007-06-14 19:29:36.375 165 12306.40 54.65 55386.60 88888.00 2007-06-14 19:29:36.500 165 12306.38 54.67 55386.62 88888.00 2007-06-14 19:29:36.625 165 12306.33 54.67 55386.62 88888.00 2007-06-14 19:29:36.750 165 12306.30 54.58 55386.62 88888.00 2007-06-14 19:29:36.875 165 12306.35 54.60 55386.60 88888.00 2007-06-14 19:29:37.000 165 12306.40 54.60 55386.65 88888.00 2007-06-14 19:29:37.125 165 12306.33 54.62 55386.65 88888.00 2007-06-14 19:29:37.250 165 12306.27 54.55 55386.65 88888.00 2007-06-14 19:29:37.375 165 12306.27 54.52 55386.65 88888.00 2007-06-14 19:29:37.500 165 12306.27 54.60 55386.65 88888.00 2007-06-14 19:29:37.625 165 12306.38 54.70 55386.68 88888.00 2007-06-14 19:29:37.750 165 12306.33 54.67 55386.68 88888.00 2007-06-14 19:29:37.875 165 12306.23 54.62 55386.68 88888.00 2007-06-14 19:29:38.000 165 12306.27 54.60 55386.65 88888.00 2007-06-14 19:29:38.125 165 12306.25 54.62 55386.65 88888.00 2007-06-14 19:29:38.250 165 12306.25 54.62 55386.65 88888.00 2007-06-14 19:29:38.375 165 12306.33 54.62 55386.65 88888.00 2007-06-14 19:29:38.500 165 12306.35 54.58 55386.65 88888.00 2007-06-14 19:29:38.625 165 12306.42 54.60 55386.72 88888.00 2007-06-14 19:29:38.750 165 12306.45 54.65 55386.72 88888.00 2007-06-14 19:29:38.875 165 12306.40 54.65 55386.70 88888.00 2007-06-14 19:29:39.000 165 12306.42 54.62 55386.68 88888.00 2007-06-14 19:29:39.125 165 12306.40 54.58 55386.72 88888.00 2007-06-14 19:29:39.250 165 12306.40 54.55 55386.70 88888.00 2007-06-14 19:29:39.375 165 12306.38 54.60 55386.68 88888.00 2007-06-14 19:29:39.500 165 12306.38 54.60 55386.70 88888.00 2007-06-14 19:29:39.625 165 12306.42 54.65 55386.75 88888.00 2007-06-14 19:29:39.750 165 12306.42 54.67 55386.78 88888.00 2007-06-14 19:29:39.875 165 12306.42 54.65 55386.75 88888.00 2007-06-14 19:29:40.000 165 12306.45 54.62 55386.72 88888.00 2007-06-14 19:29:40.125 165 12306.48 54.62 55386.75 88888.00 2007-06-14 19:29:40.250 165 12306.45 54.65 55386.78 88888.00 2007-06-14 19:29:40.375 165 12306.45 54.65 55386.75 88888.00 2007-06-14 19:29:40.500 165 12306.48 54.60 55386.75 88888.00 2007-06-14 19:29:40.625 165 12306.50 54.60 55386.72 88888.00 2007-06-14 19:29:40.750 165 12306.55 54.65 55386.72 88888.00 2007-06-14 19:29:40.875 165 12306.50 54.58 55386.72 88888.00 2007-06-14 19:29:41.000 165 12306.45 54.60 55386.72 88888.00 2007-06-14 19:29:41.125 165 12306.48 54.65 55386.75 88888.00 2007-06-14 19:29:41.250 165 12306.50 54.65 55386.82 88888.00 2007-06-14 19:29:41.375 165 12306.48 54.70 55386.82 88888.00 2007-06-14 19:29:41.500 165 12306.42 54.65 55386.80 88888.00 2007-06-14 19:29:41.625 165 12306.38 54.60 55386.78 88888.00 2007-06-14 19:29:41.750 165 12306.33 54.62 55386.78 88888.00 2007-06-14 19:29:41.875 165 12306.30 54.65 55386.80 88888.00 2007-06-14 19:29:42.000 165 12306.35 54.60 55386.82 88888.00 2007-06-14 19:29:42.125 165 12306.40 54.58 55386.80 88888.00 2007-06-14 19:29:42.250 165 12306.40 54.60 55386.78 88888.00 2007-06-14 19:29:42.375 165 12306.40 54.60 55386.80 88888.00 2007-06-14 19:29:42.500 165 12306.35 54.62 55386.82 88888.00 2007-06-14 19:29:42.625 165 12306.40 54.60 55386.82 88888.00 2007-06-14 19:29:42.750 165 12306.40 54.62 55386.85 88888.00 2007-06-14 19:29:42.875 165 12306.42 54.62 55386.85 88888.00 2007-06-14 19:29:43.000 165 12306.48 54.65 55386.85 88888.00 2007-06-14 19:29:43.125 165 12306.48 54.70 55386.85 88888.00 2007-06-14 19:29:43.250 165 12306.42 54.60 55386.82 88888.00 2007-06-14 19:29:43.375 165 12306.38 54.62 55386.82 88888.00 2007-06-14 19:29:43.500 165 12306.40 54.65 55386.85 88888.00 2007-06-14 19:29:43.625 165 12306.48 54.62 55386.82 88888.00 2007-06-14 19:29:43.750 165 12306.48 54.60 55386.80 88888.00 2007-06-14 19:29:43.875 165 12306.48 54.60 55386.85 88888.00 2007-06-14 19:29:44.000 165 12306.42 54.58 55386.82 88888.00 2007-06-14 19:29:44.125 165 12306.38 54.52 55386.82 88888.00 2007-06-14 19:29:44.250 165 12306.38 54.55 55386.82 88888.00 2007-06-14 19:29:44.375 165 12306.48 54.58 55386.82 88888.00 2007-06-14 19:29:44.500 165 12306.38 54.60 55386.82 88888.00 2007-06-14 19:29:44.625 165 12306.35 54.58 55386.82 88888.00 2007-06-14 19:29:44.750 165 12306.45 54.58 55386.82 88888.00 2007-06-14 19:29:44.875 165 12306.50 54.58 55386.85 88888.00 2007-06-14 19:29:45.000 165 12306.45 54.60 55386.88 88888.00 2007-06-14 19:29:45.125 165 12306.45 54.62 55386.93 88888.00 2007-06-14 19:29:45.250 165 12306.42 54.55 55386.88 88888.00 2007-06-14 19:29:45.375 165 12306.42 54.55 55386.85 88888.00 2007-06-14 19:29:45.500 165 12306.40 54.52 55386.85 88888.00 2007-06-14 19:29:45.625 165 12306.40 54.60 55386.88 88888.00 2007-06-14 19:29:45.750 165 12306.48 54.62 55386.90 88888.00 2007-06-14 19:29:45.875 165 12306.42 54.60 55386.88 88888.00 2007-06-14 19:29:46.000 165 12306.38 54.55 55386.85 88888.00 2007-06-14 19:29:46.125 165 12306.40 54.62 55386.93 88888.00 2007-06-14 19:29:46.250 165 12306.45 54.65 55386.95 88888.00 2007-06-14 19:29:46.375 165 12306.48 54.62 55386.93 88888.00 2007-06-14 19:29:46.500 165 12306.45 54.58 55386.90 88888.00 2007-06-14 19:29:46.625 165 12306.40 54.58 55386.93 88888.00 2007-06-14 19:29:46.750 165 12306.35 54.60 55386.93 88888.00 2007-06-14 19:29:46.875 165 12306.35 54.58 55386.90 88888.00 2007-06-14 19:29:47.000 165 12306.40 54.62 55386.90 88888.00 2007-06-14 19:29:47.125 165 12306.40 54.65 55386.95 88888.00 2007-06-14 19:29:47.250 165 12306.30 54.65 55386.97 88888.00 2007-06-14 19:29:47.375 165 12306.33 54.67 55387.03 88888.00 2007-06-14 19:29:47.500 165 12306.38 54.67 55387.03 88888.00 2007-06-14 19:29:47.625 165 12306.30 54.62 55387.03 88888.00 2007-06-14 19:29:47.750 165 12306.20 54.58 55386.97 88888.00 2007-06-14 19:29:47.875 165 12306.17 54.60 55386.97 88888.00 2007-06-14 19:29:48.000 165 12306.25 54.58 55386.97 88888.00 2007-06-14 19:29:48.125 165 12306.20 54.60 55387.03 88888.00 2007-06-14 19:29:48.250 165 12306.12 54.65 55387.03 88888.00 2007-06-14 19:29:48.375 165 12306.20 54.75 55387.05 88888.00 2007-06-14 19:29:48.500 165 12306.27 54.77 55387.07 88888.00 2007-06-14 19:29:48.625 165 12306.25 54.73 55387.07 88888.00 2007-06-14 19:29:48.750 165 12306.20 54.70 55387.10 88888.00 2007-06-14 19:29:48.875 165 12306.27 54.75 55387.07 88888.00 2007-06-14 19:29:49.000 165 12306.23 54.77 55387.03 88888.00 2007-06-14 19:29:49.125 165 12306.15 54.77 55387.05 88888.00 2007-06-14 19:29:49.250 165 12306.05 54.73 55387.07 88888.00 2007-06-14 19:29:49.375 165 12306.10 54.73 55387.07 88888.00 2007-06-14 19:29:49.500 165 12306.05 54.75 55387.07 88888.00 2007-06-14 19:29:49.625 165 12306.00 54.70 55387.05 88888.00 2007-06-14 19:29:49.750 165 12306.05 54.73 55387.10 88888.00 2007-06-14 19:29:49.875 165 12306.08 54.77 55387.10 88888.00 2007-06-14 19:29:50.000 165 12306.08 54.77 55387.05 88888.00 2007-06-14 19:29:50.125 165 12306.02 54.77 55387.05 88888.00 2007-06-14 19:29:50.250 165 12306.05 54.77 55387.12 88888.00 2007-06-14 19:29:50.375 165 12306.08 54.83 55387.10 88888.00 2007-06-14 19:29:50.500 165 12305.92 54.75 55387.12 88888.00 2007-06-14 19:29:50.625 165 12305.95 54.73 55387.10 88888.00 2007-06-14 19:29:50.750 165 12306.05 54.85 55387.15 88888.00 2007-06-14 19:29:50.875 165 12306.02 54.85 55387.18 88888.00 2007-06-14 19:29:51.000 165 12306.02 54.83 55387.15 88888.00 2007-06-14 19:29:51.125 165 12306.05 54.83 55387.15 88888.00 2007-06-14 19:29:51.250 165 12306.08 54.83 55387.18 88888.00 2007-06-14 19:29:51.375 165 12306.08 54.85 55387.22 88888.00 2007-06-14 19:29:51.500 165 12306.02 54.88 55387.22 88888.00 2007-06-14 19:29:51.625 165 12306.02 54.85 55387.20 88888.00 2007-06-14 19:29:51.750 165 12306.08 54.88 55387.20 88888.00 2007-06-14 19:29:51.875 165 12306.08 54.88 55387.20 88888.00 2007-06-14 19:29:52.000 165 12306.02 54.90 55387.18 88888.00 2007-06-14 19:29:52.125 165 12305.98 54.88 55387.22 88888.00 2007-06-14 19:29:52.250 165 12305.92 54.85 55387.22 88888.00 2007-06-14 19:29:52.375 165 12305.95 54.88 55387.20 88888.00 2007-06-14 19:29:52.500 165 12306.00 54.92 55387.22 88888.00 2007-06-14 19:29:52.625 165 12306.00 54.90 55387.25 88888.00 2007-06-14 19:29:52.750 165 12305.98 54.90 55387.20 88888.00 2007-06-14 19:29:52.875 165 12305.90 54.92 55387.22 88888.00 2007-06-14 19:29:53.000 165 12305.90 54.92 55387.22 88888.00 2007-06-14 19:29:53.125 165 12305.92 54.95 55387.22 88888.00 2007-06-14 19:29:53.250 165 12305.92 54.95 55387.25 88888.00 2007-06-14 19:29:53.375 165 12305.95 55.00 55387.28 88888.00 2007-06-14 19:29:53.500 165 12305.95 55.00 55387.25 88888.00 2007-06-14 19:29:53.625 165 12305.98 54.95 55387.28 88888.00 2007-06-14 19:29:53.750 165 12306.00 55.02 55387.30 88888.00 2007-06-14 19:29:53.875 165 12305.90 55.02 55387.28 88888.00 2007-06-14 19:29:54.000 165 12305.88 54.95 55387.25 88888.00 2007-06-14 19:29:54.125 165 12305.83 54.90 55387.22 88888.00 2007-06-14 19:29:54.250 165 12305.85 54.92 55387.25 88888.00 2007-06-14 19:29:54.375 165 12305.85 54.95 55387.28 88888.00 2007-06-14 19:29:54.500 165 12305.88 54.98 55387.28 88888.00 2007-06-14 19:29:54.625 165 12305.85 55.00 55387.28 88888.00 2007-06-14 19:29:54.750 165 12305.75 55.00 55387.28 88888.00 2007-06-14 19:29:54.875 165 12305.67 54.98 55387.28 88888.00 2007-06-14 19:29:55.000 165 12305.73 54.98 55387.28 88888.00 2007-06-14 19:29:55.125 165 12305.75 55.02 55387.28 88888.00 2007-06-14 19:29:55.250 165 12305.73 54.98 55387.30 88888.00 2007-06-14 19:29:55.375 165 12305.73 54.90 55387.28 88888.00 2007-06-14 19:29:55.500 165 12305.67 54.90 55387.28 88888.00 2007-06-14 19:29:55.625 165 12305.65 54.90 55387.30 88888.00 2007-06-14 19:29:55.750 165 12305.65 54.92 55387.32 88888.00 2007-06-14 19:29:55.875 165 12305.65 54.95 55387.32 88888.00 2007-06-14 19:29:56.000 165 12305.65 54.98 55387.32 88888.00 2007-06-14 19:29:56.125 165 12305.58 55.00 55387.38 88888.00 2007-06-14 19:29:56.250 165 12305.52 55.00 55387.40 88888.00 2007-06-14 19:29:56.375 165 12305.55 55.08 55387.40 88888.00 2007-06-14 19:29:56.500 165 12305.58 55.02 55387.38 88888.00 2007-06-14 19:29:56.625 165 12305.60 54.95 55387.38 88888.00 2007-06-14 19:29:56.750 165 12305.58 54.95 55387.38 88888.00 2007-06-14 19:29:56.875 165 12305.55 54.98 55387.38 88888.00 2007-06-14 19:29:57.000 165 12305.58 55.00 55387.40 88888.00 2007-06-14 19:29:57.125 165 12305.55 55.05 55387.40 88888.00 2007-06-14 19:29:57.250 165 12305.50 55.05 55387.45 88888.00 2007-06-14 19:29:57.375 165 12305.52 55.05 55387.45 88888.00 2007-06-14 19:29:57.500 165 12305.40 55.00 55387.45 88888.00 2007-06-14 19:29:57.625 165 12305.35 55.02 55387.45 88888.00 2007-06-14 19:29:57.750 165 12305.38 55.05 55387.45 88888.00 2007-06-14 19:29:57.875 165 12305.42 55.02 55387.45 88888.00 2007-06-14 19:29:58.000 165 12305.45 55.02 55387.45 88888.00 2007-06-14 19:29:58.125 165 12305.38 55.00 55387.45 88888.00 2007-06-14 19:29:58.250 165 12305.30 54.92 55387.45 88888.00 2007-06-14 19:29:58.375 165 12305.27 54.98 55387.45 88888.00 2007-06-14 19:29:58.500 165 12305.30 55.02 55387.47 88888.00 2007-06-14 19:29:58.625 165 12305.40 55.02 55387.50 88888.00 2007-06-14 19:29:58.750 165 12305.33 55.02 55387.50 88888.00 2007-06-14 19:29:58.875 165 12305.20 55.02 55387.47 88888.00 2007-06-14 19:29:59.000 165 12305.20 55.02 55387.50 88888.00 2007-06-14 19:29:59.125 165 12305.17 55.00 55387.47 88888.00 2007-06-14 19:29:59.250 165 12305.23 55.00 55387.50 88888.00 2007-06-14 19:29:59.375 165 12305.15 54.95 55387.47 88888.00 2007-06-14 19:29:59.500 165 12305.08 54.95 55387.50 88888.00 2007-06-14 19:29:59.625 165 12305.10 55.08 55387.55 88888.00 2007-06-14 19:29:59.750 165 12305.23 55.05 55387.55 88888.00 2007-06-14 19:29:59.875 165 12305.20 55.00 55387.53 88888.00 2007-06-14 19:30:00.000 165 12305.12 54.98 55387.55 88888.00 2007-06-14 19:30:00.125 165 12305.08 54.98 55387.55 88888.00 2007-06-14 19:30:00.250 165 12305.08 54.92 55387.55 88888.00 2007-06-14 19:30:00.375 165 12305.12 54.92 55387.55 88888.00 2007-06-14 19:30:00.500 165 12305.17 55.00 55387.60 88888.00 2007-06-14 19:30:00.625 165 12305.20 55.00 55387.62 88888.00 2007-06-14 19:30:00.750 165 12305.15 55.00 55387.62 88888.00 2007-06-14 19:30:00.875 165 12305.08 55.05 55387.62 88888.00 2007-06-14 19:30:01.000 165 12305.00 55.10 55387.62 88888.00 2007-06-14 19:30:01.125 165 12305.05 55.10 55387.62 88888.00 2007-06-14 19:30:01.250 165 12305.02 55.02 55387.62 88888.00 2007-06-14 19:30:01.375 165 12305.00 55.05 55387.65 88888.00 2007-06-14 19:30:01.500 165 12304.95 55.05 55387.65 88888.00 2007-06-14 19:30:01.625 165 12304.98 55.08 55387.62 88888.00 2007-06-14 19:30:01.750 165 12304.92 55.10 55387.65 88888.00 2007-06-14 19:30:01.875 165 12304.92 55.08 55387.68 88888.00 2007-06-14 19:30:02.000 165 12304.95 55.10 55387.65 88888.00 2007-06-14 19:30:02.125 165 12304.92 55.08 55387.65 88888.00 2007-06-14 19:30:02.250 165 12304.85 55.08 55387.68 88888.00 2007-06-14 19:30:02.375 165 12304.83 55.08 55387.68 88888.00 2007-06-14 19:30:02.500 165 12304.85 55.10 55387.70 88888.00 2007-06-14 19:30:02.625 165 12304.85 55.08 55387.70 88888.00 2007-06-14 19:30:02.750 165 12304.80 55.02 55387.70 88888.00 2007-06-14 19:30:02.875 165 12304.90 55.12 55387.72 88888.00 2007-06-14 19:30:03.000 165 12304.90 55.10 55387.68 88888.00 2007-06-14 19:30:03.125 165 12304.83 55.02 55387.62 88888.00 2007-06-14 19:30:03.250 165 12304.75 55.05 55387.70 88888.00 2007-06-14 19:30:03.375 165 12304.75 55.08 55387.72 88888.00 2007-06-14 19:30:03.500 165 12304.77 55.10 55387.72 88888.00 2007-06-14 19:30:03.625 165 12304.80 55.15 55387.72 88888.00 2007-06-14 19:30:03.750 165 12304.75 55.10 55387.70 88888.00 2007-06-14 19:30:03.875 165 12304.70 55.10 55387.70 88888.00 2007-06-14 19:30:04.000 165 12304.75 55.15 55387.72 88888.00 2007-06-14 19:30:04.125 165 12304.80 55.17 55387.72 88888.00 2007-06-14 19:30:04.250 165 12304.73 55.15 55387.72 88888.00 2007-06-14 19:30:04.375 165 12304.67 55.15 55387.75 88888.00 2007-06-14 19:30:04.500 165 12304.70 55.15 55387.72 88888.00 2007-06-14 19:30:04.625 165 12304.62 55.10 55387.72 88888.00 2007-06-14 19:30:04.750 165 12304.55 55.10 55387.72 88888.00 2007-06-14 19:30:04.875 165 12304.55 55.10 55387.72 88888.00 2007-06-14 19:30:05.000 165 12304.60 55.10 55387.70 88888.00 2007-06-14 19:30:05.125 165 12304.70 55.10 55387.75 88888.00 2007-06-14 19:30:05.250 165 12304.67 55.12 55387.78 88888.00 2007-06-14 19:30:05.375 165 12304.62 55.12 55387.75 88888.00 2007-06-14 19:30:05.500 165 12304.58 55.12 55387.75 88888.00 2007-06-14 19:30:05.625 165 12304.60 55.17 55387.75 88888.00 2007-06-14 19:30:05.750 165 12304.62 55.15 55387.75 88888.00 2007-06-14 19:30:05.875 165 12304.58 55.12 55387.80 88888.00 2007-06-14 19:30:06.000 165 12304.55 55.15 55387.78 88888.00 2007-06-14 19:30:06.125 165 12304.58 55.17 55387.82 88888.00 2007-06-14 19:30:06.250 165 12304.58 55.17 55387.80 88888.00 2007-06-14 19:30:06.375 165 12304.60 55.20 55387.80 88888.00 2007-06-14 19:30:06.500 165 12304.55 55.23 55387.80 88888.00 2007-06-14 19:30:06.625 165 12304.50 55.27 55387.80 88888.00 2007-06-14 19:30:06.750 165 12304.50 55.25 55387.82 88888.00 2007-06-14 19:30:06.875 165 12304.60 55.23 55387.82 88888.00 2007-06-14 19:30:07.000 165 12304.62 55.25 55387.80 88888.00 2007-06-14 19:30:07.125 165 12304.60 55.30 55387.80 88888.00 2007-06-14 19:30:07.250 165 12304.55 55.23 55387.80 88888.00 2007-06-14 19:30:07.375 165 12304.52 55.23 55387.80 88888.00 2007-06-14 19:30:07.500 165 12304.55 55.25 55387.85 88888.00 2007-06-14 19:30:07.625 165 12304.58 55.30 55387.85 88888.00 2007-06-14 19:30:07.750 165 12304.58 55.30 55387.85 88888.00 2007-06-14 19:30:07.875 165 12304.55 55.23 55387.82 88888.00 2007-06-14 19:30:08.000 165 12304.58 55.23 55387.80 88888.00 2007-06-14 19:30:08.125 165 12304.58 55.30 55387.80 88888.00 2007-06-14 19:30:08.250 165 12304.52 55.30 55387.82 88888.00 2007-06-14 19:30:08.375 165 12304.60 55.30 55387.82 88888.00 2007-06-14 19:30:08.500 165 12304.58 55.30 55387.82 88888.00 2007-06-14 19:30:08.625 165 12304.52 55.30 55387.80 88888.00 2007-06-14 19:30:08.750 165 12304.48 55.33 55387.78 88888.00 2007-06-14 19:30:08.875 165 12304.48 55.33 55387.80 88888.00 2007-06-14 19:30:09.000 165 12304.52 55.38 55387.82 88888.00 2007-06-14 19:30:09.125 165 12304.58 55.40 55387.85 88888.00 2007-06-14 19:30:09.250 165 12304.60 55.33 55387.82 88888.00 2007-06-14 19:30:09.375 165 12304.73 55.35 55387.82 88888.00 2007-06-14 19:30:09.500 165 12304.70 55.40 55387.80 88888.00 2007-06-14 19:30:09.625 165 12304.60 55.38 55387.80 88888.00 2007-06-14 19:30:09.750 165 12304.55 55.33 55387.78 88888.00 2007-06-14 19:30:09.875 165 12304.52 55.35 55387.78 88888.00 2007-06-14 19:30:10.000 165 12304.67 55.45 55387.75 88888.00 2007-06-14 19:30:10.125 165 12304.67 55.45 55387.80 88888.00 2007-06-14 19:30:10.250 165 12304.62 55.40 55387.80 88888.00 2007-06-14 19:30:10.375 165 12304.65 55.38 55387.80 88888.00 2007-06-14 19:30:10.500 165 12304.70 55.42 55387.78 88888.00 2007-06-14 19:30:10.625 165 12304.70 55.45 55387.80 88888.00 2007-06-14 19:30:10.750 165 12304.65 55.40 55387.80 88888.00 2007-06-14 19:30:10.875 165 12304.60 55.40 55387.82 88888.00 2007-06-14 19:30:11.000 165 12304.67 55.45 55387.78 88888.00 2007-06-14 19:30:11.125 165 12304.75 55.42 55387.80 88888.00 2007-06-14 19:30:11.250 165 12304.75 55.45 55387.80 88888.00 2007-06-14 19:30:11.375 165 12304.65 55.45 55387.80 88888.00 2007-06-14 19:30:11.500 165 12304.55 55.45 55387.78 88888.00 2007-06-14 19:30:11.625 165 12304.60 55.45 55387.75 88888.00 2007-06-14 19:30:11.750 165 12304.60 55.45 55387.78 88888.00 2007-06-14 19:30:11.875 165 12304.60 55.40 55387.75 88888.00 2007-06-14 19:30:12.000 165 12304.67 55.45 55387.78 88888.00 2007-06-14 19:30:12.125 165 12304.65 55.48 55387.78 88888.00 2007-06-14 19:30:12.250 165 12304.62 55.52 55387.80 88888.00 2007-06-14 19:30:12.375 165 12304.65 55.50 55387.80 88888.00 2007-06-14 19:30:12.500 165 12304.65 55.50 55387.82 88888.00 2007-06-14 19:30:12.625 165 12304.60 55.50 55387.80 88888.00 2007-06-14 19:30:12.750 165 12304.70 55.55 55387.82 88888.00 2007-06-14 19:30:12.875 165 12304.67 55.52 55387.80 88888.00 2007-06-14 19:30:13.000 165 12304.60 55.50 55387.78 88888.00 2007-06-14 19:30:13.125 165 12304.58 55.50 55387.80 88888.00 2007-06-14 19:30:13.250 165 12304.60 55.52 55387.82 88888.00 2007-06-14 19:30:13.375 165 12304.60 55.52 55387.80 88888.00 2007-06-14 19:30:13.500 165 12304.60 55.50 55387.80 88888.00 2007-06-14 19:30:13.625 165 12304.67 55.50 55387.82 88888.00 2007-06-14 19:30:13.750 165 12304.70 55.50 55387.78 88888.00 2007-06-14 19:30:13.875 165 12304.70 55.48 55387.78 88888.00 2007-06-14 19:30:14.000 165 12304.75 55.45 55387.78 88888.00 2007-06-14 19:30:14.125 165 12304.70 55.45 55387.78 88888.00 2007-06-14 19:30:14.250 165 12304.70 55.48 55387.80 88888.00 2007-06-14 19:30:14.375 165 12304.80 55.52 55387.85 88888.00 2007-06-14 19:30:14.500 165 12304.83 55.55 55387.82 88888.00 2007-06-14 19:30:14.625 165 12304.80 55.50 55387.80 88888.00 2007-06-14 19:30:14.750 165 12304.83 55.52 55387.80 88888.00 2007-06-14 19:30:14.875 165 12304.88 55.52 55387.82 88888.00 2007-06-14 19:30:15.000 165 12304.90 55.52 55387.80 88888.00 2007-06-14 19:30:15.125 165 12304.83 55.50 55387.78 88888.00 2007-06-14 19:30:15.250 165 12304.80 55.52 55387.80 88888.00 2007-06-14 19:30:15.375 165 12304.88 55.55 55387.80 88888.00 2007-06-14 19:30:15.500 165 12304.92 55.55 55387.80 88888.00 2007-06-14 19:30:15.625 165 12304.90 55.52 55387.75 88888.00 2007-06-14 19:30:15.750 165 12304.90 55.48 55387.75 88888.00 2007-06-14 19:30:15.875 165 12304.92 55.50 55387.75 88888.00 2007-06-14 19:30:16.000 165 12304.90 55.50 55387.72 88888.00 2007-06-14 19:30:16.125 165 12304.92 55.55 55387.75 88888.00 2007-06-14 19:30:16.250 165 12304.98 55.52 55387.78 88888.00 2007-06-14 19:30:16.375 165 12305.00 55.48 55387.75 88888.00 2007-06-14 19:30:16.500 165 12305.02 55.50 55387.78 88888.00 2007-06-14 19:30:16.625 165 12305.02 55.58 55387.80 88888.00 2007-06-14 19:30:16.750 165 12305.05 55.55 55387.80 88888.00 2007-06-14 19:30:16.875 165 12305.05 55.50 55387.75 88888.00 2007-06-14 19:30:17.000 165 12305.17 55.55 55387.75 88888.00 2007-06-14 19:30:17.125 165 12305.20 55.58 55387.78 88888.00 2007-06-14 19:30:17.250 165 12305.10 55.55 55387.75 88888.00 2007-06-14 19:30:17.375 165 12305.08 55.52 55387.72 88888.00 2007-06-14 19:30:17.500 165 12305.08 55.50 55387.75 88888.00 2007-06-14 19:30:17.625 165 12305.10 55.58 55387.72 88888.00 2007-06-14 19:30:17.750 165 12305.08 55.52 55387.72 88888.00 2007-06-14 19:30:17.875 165 12305.10 55.55 55387.70 88888.00 2007-06-14 19:30:18.000 165 12305.23 55.52 55387.72 88888.00 2007-06-14 19:30:18.125 165 12305.25 55.52 55387.72 88888.00 2007-06-14 19:30:18.250 165 12305.25 55.55 55387.68 88888.00 2007-06-14 19:30:18.375 165 12305.38 55.58 55387.68 88888.00 2007-06-14 19:30:18.500 165 12305.33 55.52 55387.70 88888.00 2007-06-14 19:30:18.625 165 12305.33 55.55 55387.68 88888.00 2007-06-14 19:30:18.750 165 12305.33 55.58 55387.70 88888.00 2007-06-14 19:30:18.875 165 12305.33 55.58 55387.65 88888.00 2007-06-14 19:30:19.000 165 12305.38 55.58 55387.62 88888.00 2007-06-14 19:30:19.125 165 12305.33 55.50 55387.65 88888.00 2007-06-14 19:30:19.250 165 12305.40 55.52 55387.68 88888.00 2007-06-14 19:30:19.375 165 12305.45 55.52 55387.68 88888.00 2007-06-14 19:30:19.500 165 12305.48 55.55 55387.70 88888.00 2007-06-14 19:30:19.625 165 12305.48 55.50 55387.68 88888.00 2007-06-14 19:30:19.750 165 12305.50 55.55 55387.62 88888.00 2007-06-14 19:30:19.875 165 12305.48 55.48 55387.62 88888.00 2007-06-14 19:30:20.000 165 12305.60 55.50 55387.65 88888.00 2007-06-14 19:30:20.125 165 12305.65 55.55 55387.70 88888.00 2007-06-14 19:30:20.250 165 12305.67 55.52 55387.70 88888.00 2007-06-14 19:30:20.375 165 12305.67 55.50 55387.65 88888.00 2007-06-14 19:30:20.500 165 12305.65 55.50 55387.62 88888.00 2007-06-14 19:30:20.625 165 12305.65 55.52 55387.65 88888.00 2007-06-14 19:30:20.750 165 12305.65 55.50 55387.65 88888.00 2007-06-14 19:30:20.875 165 12305.67 55.50 55387.65 88888.00 2007-06-14 19:30:21.000 165 12305.73 55.52 55387.65 88888.00 2007-06-14 19:30:21.125 165 12305.67 55.55 55387.65 88888.00 2007-06-14 19:30:21.250 165 12305.70 55.48 55387.65 88888.00 2007-06-14 19:30:21.375 165 12305.75 55.55 55387.62 88888.00 2007-06-14 19:30:21.500 165 12305.67 55.58 55387.60 88888.00 2007-06-14 19:30:21.625 165 12305.70 55.55 55387.60 88888.00 2007-06-14 19:30:21.750 165 12305.75 55.55 55387.60 88888.00 2007-06-14 19:30:21.875 165 12305.80 55.58 55387.57 88888.00 2007-06-14 19:30:22.000 165 12305.85 55.58 55387.60 88888.00 2007-06-14 19:30:22.125 165 12305.88 55.52 55387.57 88888.00 2007-06-14 19:30:22.250 165 12305.80 55.52 55387.57 88888.00 2007-06-14 19:30:22.375 165 12305.85 55.52 55387.57 88888.00 2007-06-14 19:30:22.500 165 12306.00 55.62 55387.60 88888.00 2007-06-14 19:30:22.625 165 12306.08 55.60 55387.62 88888.00 2007-06-14 19:30:22.750 165 12306.00 55.58 55387.62 88888.00 2007-06-14 19:30:22.875 165 12305.95 55.52 55387.55 88888.00 2007-06-14 19:30:23.000 165 12305.98 55.52 55387.57 88888.00 2007-06-14 19:30:23.125 165 12306.05 55.52 55387.57 88888.00 2007-06-14 19:30:23.250 165 12306.02 55.58 55387.60 88888.00 2007-06-14 19:30:23.375 165 12305.98 55.58 55387.60 88888.00 2007-06-14 19:30:23.500 165 12305.90 55.55 55387.57 88888.00 2007-06-14 19:30:23.625 165 12305.90 55.52 55387.60 88888.00 2007-06-14 19:30:23.750 165 12305.85 55.52 55387.60 88888.00 2007-06-14 19:30:23.875 165 12305.88 55.50 55387.57 88888.00 2007-06-14 19:30:24.000 165 12306.00 55.50 55387.57 88888.00 2007-06-14 19:30:24.125 165 12306.05 55.52 55387.57 88888.00 2007-06-14 19:30:24.250 165 12306.05 55.52 55387.57 88888.00 2007-06-14 19:30:24.375 165 12306.05 55.55 55387.60 88888.00 2007-06-14 19:30:24.500 165 12306.08 55.55 55387.60 88888.00 2007-06-14 19:30:24.625 165 12306.12 55.58 55387.60 88888.00 2007-06-14 19:30:24.750 165 12306.15 55.58 55387.62 88888.00 2007-06-14 19:30:24.875 165 12306.25 55.58 55387.65 88888.00 2007-06-14 19:30:25.000 165 12306.27 55.58 55387.60 88888.00 2007-06-14 19:30:25.125 165 12306.25 55.58 55387.57 88888.00 2007-06-14 19:30:25.250 165 12306.25 55.58 55387.57 88888.00 2007-06-14 19:30:25.375 165 12306.25 55.60 55387.55 88888.00 2007-06-14 19:30:25.500 165 12306.23 55.55 55387.57 88888.00 2007-06-14 19:30:25.625 165 12306.25 55.58 55387.57 88888.00 2007-06-14 19:30:25.750 165 12306.27 55.52 55387.57 88888.00 2007-06-14 19:30:25.875 165 12306.33 55.52 55387.57 88888.00 2007-06-14 19:30:26.000 165 12306.30 55.50 55387.55 88888.00 2007-06-14 19:30:26.125 165 12306.30 55.55 55387.57 88888.00 2007-06-14 19:30:26.250 165 12306.38 55.55 55387.57 88888.00 2007-06-14 19:30:26.375 165 12306.45 55.58 55387.57 88888.00 2007-06-14 19:30:26.500 165 12306.40 55.55 55387.55 88888.00 2007-06-14 19:30:26.625 165 12306.35 55.50 55387.57 88888.00 2007-06-14 19:30:26.750 165 12306.30 55.50 55387.55 88888.00 2007-06-14 19:30:26.875 165 12306.35 55.58 55387.55 88888.00 2007-06-14 19:30:27.000 165 12306.42 55.60 55387.55 88888.00 2007-06-14 19:30:27.125 165 12306.48 55.55 55387.55 88888.00 2007-06-14 19:30:27.250 165 12306.60 55.50 55387.57 88888.00 2007-06-14 19:30:27.375 165 12306.60 55.50 55387.60 88888.00 2007-06-14 19:30:27.500 165 12306.50 55.52 55387.57 88888.00 2007-06-14 19:30:27.625 165 12306.52 55.50 55387.55 88888.00 2007-06-14 19:30:27.750 165 12306.55 55.48 55387.55 88888.00 2007-06-14 19:30:27.875 165 12306.45 55.48 55387.53 88888.00 2007-06-14 19:30:28.000 165 12306.48 55.45 55387.50 88888.00 2007-06-14 19:30:28.125 165 12306.50 55.45 55387.53 88888.00 2007-06-14 19:30:28.250 165 12306.52 55.52 55387.55 88888.00 2007-06-14 19:30:28.375 165 12306.60 55.55 55387.57 88888.00 2007-06-14 19:30:28.500 165 12306.60 55.52 55387.55 88888.00 2007-06-14 19:30:28.625 165 12306.60 55.55 55387.55 88888.00 2007-06-14 19:30:28.750 165 12306.55 55.55 55387.50 88888.00 2007-06-14 19:30:28.875 165 12306.58 55.55 55387.50 88888.00 2007-06-14 19:30:29.000 165 12306.65 55.55 55387.53 88888.00 2007-06-14 19:30:29.125 165 12306.62 55.50 55387.53 88888.00 2007-06-14 19:30:29.250 165 12306.67 55.45 55387.53 88888.00 2007-06-14 19:30:29.375 165 12306.77 55.50 55387.53 88888.00 2007-06-14 19:30:29.500 165 12306.77 55.50 55387.53 88888.00 2007-06-14 19:30:29.625 165 12306.80 55.50 55387.55 88888.00 2007-06-14 19:30:29.750 165 12306.80 55.48 55387.57 88888.00 2007-06-14 19:30:29.875 165 12306.77 55.42 55387.55 88888.00 2007-06-14 19:30:30.000 165 12306.75 55.40 55387.50 88888.00 2007-06-14 19:30:30.125 165 12306.75 55.42 55387.53 88888.00 2007-06-14 19:30:30.250 165 12306.75 55.50 55387.57 88888.00 2007-06-14 19:30:30.375 165 12306.80 55.52 55387.55 88888.00 2007-06-14 19:30:30.500 165 12306.83 55.55 55387.53 88888.00 2007-06-14 19:30:30.625 165 12306.85 55.55 55387.53 88888.00 2007-06-14 19:30:30.750 165 12306.90 55.52 55387.53 88888.00 2007-06-14 19:30:30.875 165 12306.88 55.45 55387.53 88888.00 2007-06-14 19:30:31.000 165 12306.85 55.48 55387.53 88888.00 2007-06-14 19:30:31.125 165 12306.85 55.52 55387.53 88888.00 2007-06-14 19:30:31.250 165 12306.88 55.50 55387.50 88888.00 2007-06-14 19:30:31.375 165 12306.88 55.50 55387.53 88888.00 2007-06-14 19:30:31.500 165 12306.88 55.52 55387.55 88888.00 2007-06-14 19:30:31.625 165 12306.83 55.50 55387.55 88888.00 2007-06-14 19:30:31.750 165 12306.85 55.52 55387.53 88888.00 2007-06-14 19:30:31.875 165 12306.90 55.52 55387.50 88888.00 2007-06-14 19:30:32.000 165 12306.92 55.50 55387.50 88888.00 2007-06-14 19:30:32.125 165 12306.98 55.48 55387.50 88888.00 2007-06-14 19:30:32.250 165 12306.85 55.40 55387.50 88888.00 2007-06-14 19:30:32.375 165 12306.88 55.40 55387.50 88888.00 2007-06-14 19:30:32.500 165 12306.95 55.45 55387.55 88888.00 2007-06-14 19:30:32.625 165 12307.00 55.52 55387.55 88888.00 2007-06-14 19:30:32.750 165 12306.95 55.48 55387.50 88888.00 2007-06-14 19:30:32.875 165 12306.92 55.48 55387.53 88888.00 2007-06-14 19:30:33.000 165 12306.98 55.45 55387.53 88888.00 2007-06-14 19:30:33.125 165 12307.02 55.45 55387.53 88888.00 2007-06-14 19:30:33.250 165 12307.00 55.45 55387.50 88888.00 2007-06-14 19:30:33.375 165 12307.05 55.50 55387.53 88888.00 2007-06-14 19:30:33.500 165 12307.05 55.48 55387.55 88888.00 2007-06-14 19:30:33.625 165 12307.08 55.48 55387.55 88888.00 2007-06-14 19:30:33.750 165 12307.05 55.50 55387.55 88888.00 2007-06-14 19:30:33.875 165 12307.02 55.48 55387.53 88888.00 2007-06-14 19:30:34.000 165 12307.10 55.45 55387.53 88888.00 2007-06-14 19:30:34.125 165 12307.10 55.42 55387.53 88888.00 2007-06-14 19:30:34.250 165 12307.05 55.40 55387.53 88888.00 2007-06-14 19:30:34.375 165 12307.15 55.42 55387.55 88888.00 2007-06-14 19:30:34.500 165 12307.17 55.42 55387.55 88888.00 2007-06-14 19:30:34.625 165 12307.17 55.45 55387.55 88888.00 2007-06-14 19:30:34.750 165 12307.10 55.42 55387.50 88888.00 2007-06-14 19:30:34.875 165 12307.05 55.45 55387.47 88888.00 2007-06-14 19:30:35.000 165 12307.05 55.40 55387.47 88888.00 2007-06-14 19:30:35.125 165 12307.08 55.38 55387.50 88888.00 2007-06-14 19:30:35.250 165 12307.02 55.45 55387.53 88888.00 2007-06-14 19:30:35.375 165 12307.00 55.42 55387.50 88888.00 2007-06-14 19:30:35.500 165 12307.05 55.42 55387.50 88888.00 2007-06-14 19:30:35.625 165 12307.10 55.40 55387.53 88888.00 2007-06-14 19:30:35.750 165 12307.12 55.38 55387.50 88888.00 2007-06-14 19:30:35.875 165 12307.10 55.40 55387.55 88888.00 2007-06-14 19:30:36.000 165 12307.17 55.48 55387.57 88888.00 2007-06-14 19:30:36.125 165 12307.17 55.52 55387.57 88888.00 2007-06-14 19:30:36.250 165 12307.12 55.45 55387.57 88888.00 2007-06-14 19:30:36.375 165 12307.15 55.45 55387.57 88888.00 2007-06-14 19:30:36.500 165 12307.15 55.52 55387.57 88888.00 2007-06-14 19:30:36.625 165 12307.15 55.48 55387.55 88888.00 2007-06-14 19:30:36.750 165 12307.10 55.40 55387.55 88888.00 2007-06-14 19:30:36.875 165 12307.05 55.42 55387.55 88888.00 2007-06-14 19:30:37.000 165 12307.05 55.45 55387.55 88888.00 2007-06-14 19:30:37.125 165 12307.10 55.48 55387.55 88888.00 2007-06-14 19:30:37.250 165 12307.05 55.45 55387.57 88888.00 2007-06-14 19:30:37.375 165 12307.12 55.48 55387.60 88888.00 2007-06-14 19:30:37.500 165 12307.15 55.55 55387.62 88888.00 2007-06-14 19:30:37.625 165 12307.02 55.42 55387.57 88888.00 2007-06-14 19:30:37.750 165 12306.92 55.33 55387.57 88888.00 2007-06-14 19:30:37.875 165 12306.92 55.40 55387.57 88888.00 2007-06-14 19:30:38.000 165 12306.92 55.48 55387.60 88888.00 2007-06-14 19:30:38.125 165 12306.92 55.45 55387.62 88888.00 2007-06-14 19:30:38.250 165 12306.85 55.48 55387.65 88888.00 2007-06-14 19:30:38.375 165 12306.85 55.55 55387.62 88888.00 2007-06-14 19:30:38.500 165 12306.85 55.48 55387.62 88888.00 2007-06-14 19:30:38.625 165 12306.90 55.38 55387.60 88888.00 2007-06-14 19:30:38.750 165 12306.88 55.38 55387.62 88888.00 2007-06-14 19:30:38.875 165 12306.77 55.42 55387.68 88888.00 2007-06-14 19:30:39.000 165 12306.88 55.40 55387.68 88888.00 2007-06-14 19:30:39.125 165 12306.95 55.42 55387.70 88888.00 2007-06-14 19:30:39.250 165 12306.90 55.35 55387.68 88888.00 2007-06-14 19:30:39.375 165 12306.88 55.38 55387.65 88888.00 2007-06-14 19:30:39.500 165 12306.83 55.40 55387.65 88888.00 2007-06-14 19:30:39.625 165 12306.85 55.40 55387.68 88888.00 2007-06-14 19:30:39.750 165 12306.85 55.42 55387.70 88888.00 2007-06-14 19:30:39.875 165 12306.90 55.40 55387.70 88888.00 2007-06-14 19:30:40.000 165 12306.98 55.40 55387.68 88888.00 2007-06-14 19:30:40.125 165 12306.90 55.42 55387.70 88888.00 2007-06-14 19:30:40.250 165 12306.75 55.42 55387.75 88888.00 2007-06-14 19:30:40.375 165 12306.73 55.40 55387.75 88888.00 2007-06-14 19:30:40.500 165 12306.75 55.40 55387.75 88888.00 2007-06-14 19:30:40.625 165 12306.83 55.42 55387.75 88888.00 2007-06-14 19:30:40.750 165 12306.83 55.45 55387.75 88888.00 2007-06-14 19:30:40.875 165 12306.85 55.50 55387.75 88888.00 2007-06-14 19:30:41.000 165 12306.90 55.42 55387.75 88888.00 2007-06-14 19:30:41.125 165 12306.95 55.42 55387.78 88888.00 2007-06-14 19:30:41.250 165 12306.83 55.42 55387.75 88888.00 2007-06-14 19:30:41.375 165 12306.83 55.42 55387.75 88888.00 2007-06-14 19:30:41.500 165 12306.90 55.40 55387.75 88888.00 2007-06-14 19:30:41.625 165 12306.85 55.33 55387.72 88888.00 2007-06-14 19:30:41.750 165 12306.75 55.35 55387.75 88888.00 2007-06-14 19:30:41.875 165 12306.70 55.42 55387.78 88888.00 2007-06-14 19:30:42.000 165 12306.75 55.45 55387.80 88888.00 2007-06-14 19:30:42.125 165 12306.80 55.45 55387.78 88888.00 2007-06-14 19:30:42.250 165 12306.75 55.42 55387.80 88888.00 2007-06-14 19:30:42.375 165 12306.67 55.42 55387.80 88888.00 2007-06-14 19:30:42.500 165 12306.65 55.33 55387.80 88888.00 2007-06-14 19:30:42.625 165 12306.67 55.30 55387.82 88888.00 2007-06-14 19:30:42.750 165 12306.65 55.35 55387.82 88888.00 2007-06-14 19:30:42.875 165 12306.65 55.38 55387.85 88888.00 2007-06-14 19:30:43.000 165 12306.67 55.35 55387.82 88888.00 2007-06-14 19:30:43.125 165 12306.60 55.33 55387.82 88888.00 2007-06-14 19:30:43.250 165 12306.55 55.33 55387.85 88888.00 2007-06-14 19:30:43.375 165 12306.60 55.42 55387.88 88888.00 2007-06-14 19:30:43.500 165 12306.60 55.45 55387.88 88888.00 2007-06-14 19:30:43.625 165 12306.52 55.35 55387.88 88888.00 2007-06-14 19:30:43.750 165 12306.48 55.27 55387.85 88888.00 2007-06-14 19:30:43.875 165 12306.50 55.25 55387.90 88888.00 2007-06-14 19:30:44.000 165 12306.48 55.27 55387.90 88888.00 2007-06-14 19:30:44.125 165 12306.52 55.30 55387.90 88888.00 2007-06-14 19:30:44.250 165 12306.52 55.30 55387.93 88888.00 2007-06-14 19:30:44.375 165 12306.55 55.38 55387.93 88888.00 2007-06-14 19:30:44.500 165 12306.48 55.40 55387.93 88888.00 2007-06-14 19:30:44.625 165 12306.40 55.35 55387.90 88888.00 2007-06-14 19:30:44.750 165 12306.38 55.38 55387.90 88888.00 2007-06-14 19:30:44.875 165 12306.40 55.40 55387.93 88888.00 2007-06-14 19:30:45.000 165 12306.42 55.35 55387.95 88888.00 2007-06-14 19:30:45.125 165 12306.42 55.40 55387.95 88888.00 2007-06-14 19:30:45.250 165 12306.42 55.40 55387.93 88888.00 2007-06-14 19:30:45.375 165 12306.48 55.38 55387.93 88888.00 2007-06-14 19:30:45.500 165 12306.38 55.30 55387.95 88888.00 2007-06-14 19:30:45.625 165 12306.25 55.30 55387.97 88888.00 2007-06-14 19:30:45.750 165 12306.25 55.35 55387.95 88888.00 2007-06-14 19:30:45.875 165 12306.25 55.38 55387.95 88888.00 2007-06-14 19:30:46.000 165 12306.30 55.40 55387.97 88888.00 2007-06-14 19:30:46.125 165 12306.30 55.38 55387.95 88888.00 2007-06-14 19:30:46.250 165 12306.25 55.38 55387.97 88888.00 2007-06-14 19:30:46.375 165 12306.27 55.45 55387.97 88888.00 2007-06-14 19:30:46.500 165 12306.27 55.45 55388.00 88888.00 2007-06-14 19:30:46.625 165 12306.35 55.42 55388.00 88888.00 2007-06-14 19:30:46.750 165 12306.33 55.40 55387.97 88888.00 2007-06-14 19:30:46.875 165 12306.27 55.40 55387.97 88888.00 2007-06-14 19:30:47.000 165 12306.25 55.40 55387.97 88888.00 2007-06-14 19:30:47.125 165 12306.23 55.40 55388.03 88888.00 2007-06-14 19:30:47.250 165 12306.15 55.40 55388.05 88888.00 2007-06-14 19:30:47.375 165 12306.23 55.48 55388.03 88888.00 2007-06-14 19:30:47.500 165 12306.23 55.48 55388.05 88888.00 2007-06-14 19:30:47.625 165 12306.15 55.40 55388.00 88888.00 2007-06-14 19:30:47.750 165 12306.15 55.45 55388.00 88888.00 2007-06-14 19:30:47.875 165 12306.08 55.45 55388.00 88888.00 2007-06-14 19:30:48.000 165 12306.08 55.42 55387.97 88888.00 2007-06-14 19:30:48.125 165 12306.08 55.40 55388.00 88888.00 2007-06-14 19:30:48.250 165 12306.05 55.42 55388.05 88888.00 2007-06-14 19:30:48.375 165 12306.05 55.45 55388.07 88888.00 2007-06-14 19:30:48.500 165 12306.02 55.48 55388.05 88888.00 2007-06-14 19:30:48.625 165 12306.05 55.50 55388.05 88888.00 2007-06-14 19:30:48.750 165 12306.08 55.58 55388.05 88888.00 2007-06-14 19:30:48.875 165 12306.05 55.55 55388.05 88888.00 2007-06-14 19:30:49.000 165 12306.02 55.50 55388.05 88888.00 2007-06-14 19:30:49.125 165 12306.00 55.52 55388.07 88888.00 2007-06-14 19:30:49.250 165 12305.98 55.50 55388.05 88888.00 2007-06-14 19:30:49.375 165 12305.95 55.45 55388.05 88888.00 2007-06-14 19:30:49.500 165 12305.83 55.42 55388.07 88888.00 2007-06-14 19:30:49.625 165 12305.90 55.48 55388.10 88888.00 2007-06-14 19:30:49.750 165 12305.90 55.48 55388.10 88888.00 2007-06-14 19:30:49.875 165 12305.92 55.52 55388.07 88888.00 2007-06-14 19:30:50.000 165 12305.90 55.55 55388.10 88888.00 2007-06-14 19:30:50.125 165 12305.83 55.55 55388.15 88888.00 2007-06-14 19:30:50.250 165 12305.73 55.55 55388.12 88888.00 2007-06-14 19:30:50.375 165 12305.75 55.58 55388.12 88888.00 2007-06-14 19:30:50.500 165 12305.83 55.60 55388.12 88888.00 2007-06-14 19:30:50.625 165 12305.85 55.67 55388.15 88888.00 2007-06-14 19:30:50.750 165 12305.77 55.60 55388.15 88888.00 2007-06-14 19:30:50.875 165 12305.75 55.52 55388.12 88888.00 2007-06-14 19:30:51.000 165 12305.75 55.55 55388.07 88888.00 2007-06-14 19:30:51.125 165 12305.70 55.55 55388.07 88888.00 2007-06-14 19:30:51.250 165 12305.73 55.60 55388.12 88888.00 2007-06-14 19:30:51.375 165 12305.80 55.65 55388.12 88888.00 2007-06-14 19:30:51.500 165 12305.80 55.62 55388.15 88888.00 2007-06-14 19:30:51.625 165 12305.75 55.67 55388.15 88888.00 2007-06-14 19:30:51.750 165 12305.62 55.67 55388.15 88888.00 2007-06-14 19:30:51.875 165 12305.55 55.62 55388.18 88888.00 2007-06-14 19:30:52.000 165 12305.55 55.65 55388.15 88888.00 2007-06-14 19:30:52.125 165 12305.60 55.62 55388.15 88888.00 2007-06-14 19:30:52.250 165 12305.60 55.70 55388.20 88888.00 2007-06-14 19:30:52.375 165 12305.65 55.75 55388.20 88888.00 2007-06-14 19:30:52.500 165 12305.62 55.73 55388.18 88888.00 2007-06-14 19:30:52.625 165 12305.55 55.62 55388.15 88888.00 2007-06-14 19:30:52.750 165 12305.45 55.65 55388.12 88888.00 2007-06-14 19:30:52.875 165 12305.35 55.70 55388.15 88888.00 2007-06-14 19:30:53.000 165 12305.35 55.73 55388.18 88888.00 2007-06-14 19:30:53.125 165 12305.45 55.73 55388.20 88888.00 2007-06-14 19:30:53.250 165 12305.52 55.77 55388.22 88888.00 2007-06-14 19:30:53.375 165 12305.58 55.80 55388.22 88888.00 2007-06-14 19:30:53.500 165 12305.55 55.75 55388.25 88888.00 2007-06-14 19:30:53.625 165 12305.52 55.75 55388.22 88888.00 2007-06-14 19:30:53.750 165 12305.48 55.80 55388.25 88888.00 2007-06-14 19:30:53.875 165 12305.45 55.83 55388.28 88888.00 2007-06-14 19:30:54.000 165 12305.48 55.85 55388.28 88888.00 2007-06-14 19:30:54.125 165 12305.45 55.90 55388.30 88888.00 2007-06-14 19:30:54.250 165 12305.30 55.85 55388.30 88888.00 2007-06-14 19:30:54.375 165 12305.30 55.88 55388.30 88888.00 2007-06-14 19:30:54.500 165 12305.42 55.90 55388.28 88888.00 2007-06-14 19:30:54.625 165 12305.40 55.92 55388.25 88888.00 2007-06-14 19:30:54.750 165 12305.38 55.88 55388.30 88888.00 2007-06-14 19:30:54.875 165 12305.30 55.85 55388.28 88888.00 2007-06-14 19:30:55.000 165 12305.17 55.83 55388.25 88888.00 2007-06-14 19:30:55.125 165 12305.23 55.88 55388.30 88888.00 2007-06-14 19:30:55.250 165 12305.23 55.88 55388.30 88888.00 2007-06-14 19:30:55.375 165 12305.23 55.88 55388.30 88888.00 2007-06-14 19:30:55.500 165 12305.20 55.88 55388.30 88888.00 2007-06-14 19:30:55.625 165 12305.25 55.90 55388.32 88888.00 2007-06-14 19:30:55.750 165 12305.23 55.90 55388.32 88888.00 2007-06-14 19:30:55.875 165 12305.27 55.92 55388.32 88888.00 2007-06-14 19:30:56.000 165 12305.27 55.90 55388.30 88888.00 2007-06-14 19:30:56.125 165 12305.30 55.95 55388.32 88888.00 2007-06-14 19:30:56.250 165 12305.23 56.02 55388.35 88888.00 2007-06-14 19:30:56.375 165 12305.20 56.05 55388.35 88888.00 2007-06-14 19:30:56.500 165 12305.17 56.02 55388.38 88888.00 2007-06-14 19:30:56.625 165 12305.12 56.02 55388.38 88888.00 2007-06-14 19:30:56.750 165 12305.05 56.05 55388.35 88888.00 2007-06-14 19:30:56.875 165 12305.00 55.95 55388.35 88888.00 2007-06-14 19:30:57.000 165 12304.98 55.95 55388.32 88888.00 2007-06-14 19:30:57.125 165 12304.95 56.00 55388.35 88888.00 2007-06-14 19:30:57.250 165 12304.95 56.00 55388.38 88888.00 2007-06-14 19:30:57.375 165 12305.00 56.05 55388.40 88888.00 2007-06-14 19:30:57.500 165 12305.08 56.10 55388.40 88888.00 2007-06-14 19:30:57.625 165 12305.00 56.02 55388.40 88888.00 2007-06-14 19:30:57.750 165 12304.98 56.05 55388.40 88888.00 2007-06-14 19:30:57.875 165 12305.02 56.10 55388.43 88888.00 2007-06-14 19:30:58.000 165 12304.92 56.10 55388.43 88888.00 2007-06-14 19:30:58.125 165 12304.88 56.10 55388.40 88888.00 2007-06-14 19:30:58.250 165 12304.95 56.10 55388.40 88888.00 2007-06-14 19:30:58.375 165 12305.02 56.12 55388.43 88888.00 2007-06-14 19:30:58.500 165 12305.00 56.12 55388.43 88888.00 2007-06-14 19:30:58.625 165 12304.92 56.10 55388.43 88888.00 2007-06-14 19:30:58.750 165 12304.92 56.15 55388.43 88888.00 2007-06-14 19:30:58.875 165 12304.95 56.20 55388.45 88888.00 2007-06-14 19:30:59.000 165 12304.92 56.17 55388.45 88888.00 2007-06-14 19:30:59.125 165 12304.92 56.15 55388.47 88888.00 2007-06-14 19:30:59.250 165 12304.83 56.08 55388.45 88888.00 2007-06-14 19:30:59.375 165 12304.80 56.10 55388.43 88888.00 2007-06-14 19:30:59.500 165 12304.80 56.20 55388.45 88888.00 2007-06-14 19:30:59.625 165 12304.85 56.23 55388.47 88888.00 2007-06-14 19:30:59.750 165 12304.85 56.20 55388.47 88888.00 2007-06-14 19:30:59.875 165 12304.92 56.17 55388.45 88888.00 2007-06-14 19:31:00.000 165 12304.90 56.20 55388.43 88888.00 2007-06-14 19:31:00.125 165 12304.85 56.12 55388.43 88888.00 2007-06-14 19:31:00.250 165 12304.85 56.15 55388.45 88888.00 2007-06-14 19:31:00.375 165 12304.92 56.23 55388.47 88888.00 2007-06-14 19:31:00.500 165 12304.85 56.27 55388.45 88888.00 2007-06-14 19:31:00.625 165 12304.75 56.25 55388.45 88888.00 2007-06-14 19:31:00.750 165 12304.75 56.17 55388.43 88888.00 2007-06-14 19:31:00.875 165 12304.75 56.15 55388.43 88888.00 2007-06-14 19:31:01.000 165 12304.80 56.25 55388.47 88888.00 2007-06-14 19:31:01.125 165 12304.88 56.30 55388.50 88888.00 2007-06-14 19:31:01.250 165 12304.85 56.25 55388.50 88888.00 2007-06-14 19:31:01.375 165 12304.83 56.25 55388.50 88888.00 2007-06-14 19:31:01.500 165 12304.80 56.33 55388.55 88888.00 2007-06-14 19:31:01.625 165 12304.88 56.33 55388.55 88888.00 2007-06-14 19:31:01.750 165 12304.80 56.27 55388.50 88888.00 2007-06-14 19:31:01.875 165 12304.75 56.30 55388.50 88888.00 2007-06-14 19:31:02.000 165 12304.83 56.38 55388.50 88888.00 2007-06-14 19:31:02.125 165 12304.85 56.35 55388.53 88888.00 2007-06-14 19:31:02.250 165 12304.80 56.33 55388.53 88888.00 2007-06-14 19:31:02.375 165 12304.83 56.38 55388.53 88888.00 2007-06-14 19:31:02.500 165 12304.83 56.38 55388.55 88888.00 2007-06-14 19:31:02.625 165 12304.83 56.45 55388.55 88888.00 2007-06-14 19:31:02.750 165 12304.73 56.45 55388.53 88888.00 2007-06-14 19:31:02.875 165 12304.65 56.40 55388.53 88888.00 2007-06-14 19:31:03.000 165 12304.70 56.40 55388.55 88888.00 2007-06-14 19:31:03.125 165 12304.80 56.48 55388.53 88888.00 2007-06-14 19:31:03.250 165 12304.75 56.48 55388.55 88888.00 2007-06-14 19:31:03.375 165 12304.75 56.50 55388.55 88888.00 2007-06-14 19:31:03.500 165 12304.73 56.48 55388.53 88888.00 2007-06-14 19:31:03.625 165 12304.67 56.45 55388.50 88888.00 2007-06-14 19:31:03.750 165 12304.67 56.48 55388.53 88888.00 2007-06-14 19:31:03.875 165 12304.67 56.50 55388.55 88888.00 2007-06-14 19:31:04.000 165 12304.62 56.45 55388.50 88888.00 2007-06-14 19:31:04.125 165 12304.62 56.48 55388.53 88888.00 2007-06-14 19:31:04.250 165 12304.73 56.60 55388.55 88888.00 2007-06-14 19:31:04.375 165 12304.75 56.67 55388.55 88888.00 2007-06-14 19:31:04.500 165 12304.75 56.62 55388.53 88888.00 2007-06-14 19:31:04.625 165 12304.75 56.52 55388.53 88888.00 2007-06-14 19:31:04.750 165 12304.70 56.52 55388.53 88888.00 2007-06-14 19:31:04.875 165 12304.65 56.52 55388.47 88888.00 2007-06-14 19:31:05.000 165 12304.50 56.45 55388.43 88888.00 2007-06-14 19:31:05.125 165 12304.60 56.52 55388.50 88888.00 2007-06-14 19:31:05.250 165 12304.73 56.67 55388.55 88888.00 2007-06-14 19:31:05.375 165 12304.75 56.67 55388.53 88888.00 2007-06-14 19:31:05.500 165 12304.65 56.60 55388.47 88888.00 2007-06-14 19:31:05.625 165 12304.60 56.58 55388.50 88888.00 2007-06-14 19:31:05.750 165 12304.67 56.67 55388.55 88888.00 2007-06-14 19:31:05.875 165 12304.67 56.67 55388.55 88888.00 2007-06-14 19:31:06.000 165 12304.60 56.62 55388.53 88888.00 2007-06-14 19:31:06.125 165 12304.62 56.65 55388.53 88888.00 2007-06-14 19:31:06.250 165 12304.62 56.70 55388.53 88888.00 2007-06-14 19:31:06.375 165 12304.62 56.67 55388.47 88888.00 2007-06-14 19:31:06.500 165 12304.58 56.67 55388.47 88888.00 2007-06-14 19:31:06.625 165 12304.67 56.73 55388.50 88888.00 2007-06-14 19:31:06.750 165 12304.70 56.75 55388.50 88888.00 2007-06-14 19:31:06.875 165 12304.67 56.73 55388.50 88888.00 2007-06-14 19:31:07.000 165 12304.62 56.70 55388.47 88888.00 2007-06-14 19:31:07.125 165 12304.60 56.73 55388.45 88888.00 2007-06-14 19:31:07.250 165 12304.58 56.75 55388.50 88888.00 2007-06-14 19:31:07.375 165 12304.60 56.77 55388.53 88888.00 2007-06-14 19:31:07.500 165 12304.65 56.77 55388.50 88888.00 2007-06-14 19:31:07.625 165 12304.65 56.77 55388.50 88888.00 2007-06-14 19:31:07.750 165 12304.62 56.77 55388.50 88888.00 2007-06-14 19:31:07.875 165 12304.60 56.75 55388.50 88888.00 2007-06-14 19:31:08.000 165 12304.67 56.83 55388.50 88888.00 2007-06-14 19:31:08.125 165 12304.80 56.85 55388.53 88888.00 2007-06-14 19:31:08.250 165 12304.75 56.80 55388.50 88888.00 2007-06-14 19:31:08.375 165 12304.83 56.83 55388.50 88888.00 2007-06-14 19:31:08.500 165 12304.83 56.88 55388.50 88888.00 2007-06-14 19:31:08.625 165 12304.77 56.85 55388.47 88888.00 2007-06-14 19:31:08.750 165 12304.73 56.83 55388.47 88888.00 2007-06-14 19:31:08.875 165 12304.75 56.80 55388.45 88888.00 2007-06-14 19:31:09.000 165 12304.77 56.80 55388.45 88888.00 2007-06-14 19:31:09.125 165 12304.83 56.88 55388.50 88888.00 2007-06-14 19:31:09.250 165 12304.73 56.85 55388.50 88888.00 2007-06-14 19:31:09.375 165 12304.67 56.83 55388.47 88888.00 2007-06-14 19:31:09.500 165 12304.70 56.80 55388.45 88888.00 2007-06-14 19:31:09.625 165 12304.65 56.83 55388.47 88888.00 2007-06-14 19:31:09.750 165 12304.67 56.85 55388.50 88888.00 2007-06-14 19:31:09.875 165 12304.73 56.83 55388.50 88888.00 2007-06-14 19:31:10.000 165 12304.83 56.83 55388.50 88888.00 2007-06-14 19:31:10.125 165 12304.85 56.92 55388.50 88888.00 2007-06-14 19:31:10.250 165 12304.80 56.95 55388.53 88888.00 2007-06-14 19:31:10.375 165 12304.83 56.92 55388.50 88888.00 2007-06-14 19:31:10.500 165 12304.80 56.90 55388.50 88888.00 2007-06-14 19:31:10.625 165 12304.80 56.85 55388.47 88888.00 2007-06-14 19:31:10.750 165 12304.75 56.88 55388.50 88888.00 2007-06-14 19:31:10.875 165 12304.75 56.90 55388.50 88888.00 2007-06-14 19:31:11.000 165 12304.77 56.95 55388.47 88888.00 2007-06-14 19:31:11.125 165 12304.88 56.95 55388.47 88888.00 2007-06-14 19:31:11.250 165 12304.88 56.90 55388.47 88888.00 2007-06-14 19:31:11.375 165 12304.85 56.95 55388.53 88888.00 2007-06-14 19:31:11.500 165 12304.77 56.98 55388.50 88888.00 2007-06-14 19:31:11.625 165 12304.77 56.98 55388.47 88888.00 2007-06-14 19:31:11.750 165 12304.75 56.98 55388.50 88888.00 2007-06-14 19:31:11.875 165 12304.80 56.98 55388.50 88888.00 2007-06-14 19:31:12.000 165 12304.80 56.92 55388.45 88888.00 2007-06-14 19:31:12.125 165 12304.83 56.92 55388.45 88888.00 2007-06-14 19:31:12.250 165 12304.80 56.95 55388.47 88888.00 2007-06-14 19:31:12.375 165 12304.77 56.98 55388.50 88888.00 2007-06-14 19:31:12.500 165 12304.75 57.00 55388.50 88888.00 2007-06-14 19:31:12.625 165 12304.73 57.00 55388.47 88888.00 2007-06-14 19:31:12.750 165 12304.65 57.00 55388.47 88888.00 2007-06-14 19:31:12.875 165 12304.70 57.00 55388.45 88888.00 2007-06-14 19:31:13.000 165 12304.85 56.98 55388.45 88888.00 2007-06-14 19:31:13.125 165 12304.85 57.02 55388.50 88888.00 2007-06-14 19:31:13.250 165 12304.77 57.00 55388.50 88888.00 2007-06-14 19:31:13.375 165 12304.77 56.98 55388.45 88888.00 2007-06-14 19:31:13.500 165 12304.77 56.98 55388.45 88888.00 2007-06-14 19:31:13.625 165 12304.77 56.98 55388.50 88888.00 2007-06-14 19:31:13.750 165 12304.75 57.02 55388.53 88888.00 2007-06-14 19:31:13.875 165 12304.83 57.05 55388.50 88888.00 2007-06-14 19:31:14.000 165 12304.85 57.02 55388.50 88888.00 2007-06-14 19:31:14.125 165 12304.83 57.00 55388.50 88888.00 2007-06-14 19:31:14.250 165 12304.77 56.92 55388.50 88888.00 2007-06-14 19:31:14.375 165 12304.80 56.98 55388.50 88888.00 2007-06-14 19:31:14.500 165 12304.80 57.05 55388.50 88888.00 2007-06-14 19:31:14.625 165 12304.80 57.05 55388.50 88888.00 2007-06-14 19:31:14.750 165 12304.83 57.00 55388.47 88888.00 2007-06-14 19:31:14.875 165 12304.83 57.02 55388.50 88888.00 2007-06-14 19:31:15.000 165 12304.88 57.05 55388.47 88888.00 2007-06-14 19:31:15.125 165 12304.90 57.12 55388.50 88888.00 2007-06-14 19:31:15.250 165 12304.85 57.08 55388.50 88888.00 2007-06-14 19:31:15.375 165 12304.83 57.05 55388.50 88888.00 2007-06-14 19:31:15.500 165 12304.90 57.12 55388.50 88888.00 2007-06-14 19:31:15.625 165 12304.98 57.17 55388.50 88888.00 2007-06-14 19:31:15.750 165 12304.92 57.12 55388.47 88888.00 2007-06-14 19:31:15.875 165 12304.85 57.02 55388.43 88888.00 2007-06-14 19:31:16.000 165 12304.77 57.02 55388.43 88888.00 2007-06-14 19:31:16.125 165 12304.83 57.10 55388.45 88888.00 2007-06-14 19:31:16.250 165 12304.88 57.10 55388.45 88888.00 2007-06-14 19:31:16.375 165 12304.90 57.10 55388.47 88888.00 2007-06-14 19:31:16.500 165 12304.92 57.10 55388.50 88888.00 2007-06-14 19:31:16.625 165 12304.92 57.15 55388.50 88888.00 2007-06-14 19:31:16.750 165 12304.92 57.12 55388.50 88888.00 2007-06-14 19:31:16.875 165 12304.92 57.12 55388.50 88888.00 2007-06-14 19:31:17.000 165 12304.92 57.15 55388.47 88888.00 2007-06-14 19:31:17.125 165 12304.90 57.15 55388.50 88888.00 2007-06-14 19:31:17.250 165 12304.85 57.15 55388.50 88888.00 2007-06-14 19:31:17.375 165 12304.90 57.23 55388.50 88888.00 2007-06-14 19:31:17.500 165 12304.98 57.27 55388.47 88888.00 2007-06-14 19:31:17.625 165 12305.05 57.25 55388.47 88888.00 2007-06-14 19:31:17.750 165 12304.98 57.17 55388.47 88888.00 2007-06-14 19:31:17.875 165 12304.95 57.12 55388.43 88888.00 2007-06-14 19:31:18.000 165 12304.98 57.15 55388.50 88888.00 2007-06-14 19:31:18.125 165 12304.90 57.17 55388.50 88888.00 2007-06-14 19:31:18.250 165 12304.85 57.15 55388.43 88888.00 2007-06-14 19:31:18.375 165 12304.90 57.17 55388.43 88888.00 2007-06-14 19:31:18.500 165 12304.95 57.17 55388.45 88888.00 2007-06-14 19:31:18.625 165 12304.98 57.17 55388.43 88888.00 2007-06-14 19:31:18.750 165 12305.10 57.25 55388.47 88888.00 2007-06-14 19:31:18.875 165 12305.17 57.27 55388.45 88888.00 2007-06-14 19:31:19.000 165 12305.12 57.17 55388.43 88888.00 2007-06-14 19:31:19.125 165 12305.08 57.20 55388.40 88888.00 2007-06-14 19:31:19.250 165 12305.10 57.27 55388.47 88888.00 2007-06-14 19:31:19.375 165 12305.17 57.27 55388.45 88888.00 2007-06-14 19:31:19.500 165 12305.17 57.27 55388.43 88888.00 2007-06-14 19:31:19.625 165 12305.20 57.23 55388.38 88888.00 2007-06-14 19:31:19.750 165 12305.12 57.27 55388.35 88888.00 2007-06-14 19:31:19.875 165 12305.08 57.27 55388.35 88888.00 2007-06-14 19:31:20.000 165 12305.10 57.30 55388.40 88888.00 2007-06-14 19:31:20.125 165 12305.15 57.35 55388.38 88888.00 2007-06-14 19:31:20.250 165 12305.20 57.35 55388.43 88888.00 2007-06-14 19:31:20.375 165 12305.27 57.40 55388.40 88888.00 2007-06-14 19:31:20.500 165 12305.27 57.42 55388.43 88888.00 2007-06-14 19:31:20.625 165 12305.23 57.42 55388.40 88888.00 2007-06-14 19:31:20.750 165 12305.23 57.40 55388.40 88888.00 2007-06-14 19:31:20.875 165 12305.27 57.45 55388.43 88888.00 2007-06-14 19:31:21.000 165 12305.33 57.38 55388.35 88888.00 2007-06-14 19:31:21.125 165 12305.30 57.38 55388.38 88888.00 2007-06-14 19:31:21.250 165 12305.30 57.42 55388.38 88888.00 2007-06-14 19:31:21.375 165 12305.40 57.45 55388.38 88888.00 2007-06-14 19:31:21.500 165 12305.40 57.48 55388.38 88888.00 2007-06-14 19:31:21.625 165 12305.38 57.42 55388.32 88888.00 2007-06-14 19:31:21.750 165 12305.42 57.48 55388.35 88888.00 2007-06-14 19:31:21.875 165 12305.52 57.50 55388.35 88888.00 2007-06-14 19:31:22.000 165 12305.45 57.42 55388.32 88888.00 2007-06-14 19:31:22.125 165 12305.42 57.48 55388.30 88888.00 2007-06-14 19:31:22.250 165 12305.40 57.48 55388.32 88888.00 2007-06-14 19:31:22.375 165 12305.48 57.45 55388.32 88888.00 2007-06-14 19:31:22.500 165 12305.45 57.42 55388.30 88888.00 2007-06-14 19:31:22.625 165 12305.45 57.45 55388.32 88888.00 2007-06-14 19:31:22.750 165 12305.48 57.50 55388.32 88888.00 2007-06-14 19:31:22.875 165 12305.52 57.52 55388.32 88888.00 2007-06-14 19:31:23.000 165 12305.52 57.52 55388.30 88888.00 2007-06-14 19:31:23.125 165 12305.50 57.50 55388.30 88888.00 2007-06-14 19:31:23.250 165 12305.55 57.50 55388.32 88888.00 2007-06-14 19:31:23.375 165 12305.60 57.52 55388.32 88888.00 2007-06-14 19:31:23.500 165 12305.65 57.60 55388.35 88888.00 2007-06-14 19:31:23.625 165 12305.65 57.60 55388.32 88888.00 2007-06-14 19:31:23.750 165 12305.62 57.58 55388.30 88888.00 2007-06-14 19:31:23.875 165 12305.67 57.62 55388.32 88888.00 2007-06-14 19:31:24.000 165 12305.77 57.65 55388.30 88888.00 2007-06-14 19:31:24.125 165 12305.70 57.65 55388.28 88888.00 2007-06-14 19:31:24.250 165 12305.62 57.65 55388.25 88888.00 2007-06-14 19:31:24.375 165 12305.67 57.65 55388.25 88888.00 2007-06-14 19:31:24.500 165 12305.73 57.65 55388.25 88888.00 2007-06-14 19:31:24.625 165 12305.67 57.65 55388.25 88888.00 2007-06-14 19:31:24.750 165 12305.67 57.67 55388.25 88888.00 2007-06-14 19:31:24.875 165 12305.75 57.73 55388.22 88888.00 2007-06-14 19:31:25.000 165 12305.83 57.70 55388.22 88888.00 2007-06-14 19:31:25.125 165 12305.88 57.70 55388.22 88888.00 2007-06-14 19:31:25.250 165 12305.85 57.75 55388.22 88888.00 2007-06-14 19:31:25.375 165 12305.85 57.75 55388.22 88888.00 2007-06-14 19:31:25.500 165 12305.98 57.70 55388.20 88888.00 2007-06-14 19:31:25.625 165 12306.05 57.73 55388.22 88888.00 2007-06-14 19:31:25.750 165 12306.02 57.75 55388.22 88888.00 2007-06-14 19:31:25.875 165 12305.98 57.67 55388.20 88888.00 2007-06-14 19:31:26.000 165 12305.98 57.70 55388.22 88888.00 2007-06-14 19:31:26.125 165 12306.02 57.77 55388.25 88888.00 2007-06-14 19:31:26.250 165 12305.98 57.77 55388.22 88888.00 2007-06-14 19:31:26.375 165 12306.02 57.75 55388.25 88888.00 2007-06-14 19:31:26.500 165 12306.08 57.77 55388.25 88888.00 2007-06-14 19:31:26.625 165 12306.05 57.75 55388.20 88888.00 2007-06-14 19:31:26.750 165 12306.08 57.83 55388.22 88888.00 2007-06-14 19:31:26.875 165 12306.23 57.85 55388.25 88888.00 2007-06-14 19:31:27.000 165 12306.15 57.80 55388.20 88888.00 2007-06-14 19:31:27.125 165 12306.05 57.75 55388.20 88888.00 2007-06-14 19:31:27.250 165 12306.08 57.83 55388.25 88888.00 2007-06-14 19:31:27.375 165 12306.20 57.85 55388.22 88888.00 2007-06-14 19:31:27.500 165 12306.23 57.85 55388.20 88888.00 2007-06-14 19:31:27.625 165 12306.17 57.80 55388.20 88888.00 2007-06-14 19:31:27.750 165 12306.12 57.83 55388.18 88888.00 2007-06-14 19:31:27.875 165 12306.15 57.83 55388.22 88888.00 2007-06-14 19:31:28.000 165 12306.12 57.80 55388.20 88888.00 2007-06-14 19:31:28.125 165 12306.12 57.80 55388.20 88888.00 2007-06-14 19:31:28.250 165 12306.12 57.85 55388.22 88888.00 2007-06-14 19:31:28.375 165 12306.17 57.90 55388.22 88888.00 2007-06-14 19:31:28.500 165 12306.17 57.83 55388.25 88888.00 2007-06-14 19:31:28.625 165 12306.08 57.75 55388.20 88888.00 2007-06-14 19:31:28.750 165 12306.17 57.75 55388.18 88888.00 2007-06-14 19:31:28.875 165 12306.23 57.83 55388.20 88888.00 2007-06-14 19:31:29.000 165 12306.33 57.88 55388.22 88888.00 2007-06-14 19:31:29.125 165 12306.38 57.85 55388.22 88888.00 2007-06-14 19:31:29.250 165 12306.23 57.80 55388.18 88888.00 2007-06-14 19:31:29.375 165 12306.20 57.77 55388.18 88888.00 2007-06-14 19:31:29.500 165 12306.25 57.83 55388.20 88888.00 2007-06-14 19:31:29.625 165 12306.33 57.83 55388.18 88888.00 2007-06-14 19:31:29.750 165 12306.35 57.92 55388.20 88888.00 2007-06-14 19:31:29.875 165 12306.38 57.98 55388.20 88888.00 2007-06-14 19:31:30.000 165 12306.33 57.88 55388.22 88888.00 2007-06-14 19:31:30.125 165 12306.30 57.85 55388.22 88888.00 2007-06-14 19:31:30.250 165 12306.33 57.80 55388.22 88888.00 2007-06-14 19:31:30.375 165 12306.38 57.80 55388.22 88888.00 2007-06-14 19:31:30.500 165 12306.33 57.80 55388.20 88888.00 2007-06-14 19:31:30.625 165 12306.33 57.77 55388.18 88888.00 2007-06-14 19:31:30.750 165 12306.38 57.80 55388.18 88888.00 2007-06-14 19:31:30.875 165 12306.42 57.88 55388.20 88888.00 2007-06-14 19:31:31.000 165 12306.35 57.80 55388.22 88888.00 2007-06-14 19:31:31.125 165 12306.35 57.80 55388.20 88888.00 2007-06-14 19:31:31.250 165 12306.30 57.83 55388.22 88888.00 2007-06-14 19:31:31.375 165 12306.35 57.85 55388.22 88888.00 2007-06-14 19:31:31.500 165 12306.40 57.77 55388.20 88888.00 2007-06-14 19:31:31.625 165 12306.40 57.75 55388.20 88888.00 2007-06-14 19:31:31.750 165 12306.40 57.83 55388.22 88888.00 2007-06-14 19:31:31.875 165 12306.40 57.83 55388.22 88888.00 2007-06-14 19:31:32.000 165 12306.40 57.73 55388.20 88888.00 2007-06-14 19:31:32.125 165 12306.40 57.73 55388.20 88888.00 2007-06-14 19:31:32.250 165 12306.38 57.77 55388.28 88888.00 2007-06-14 19:31:32.375 165 12306.38 57.83 55388.25 88888.00 2007-06-14 19:31:32.500 165 12306.25 57.77 55388.22 88888.00 2007-06-14 19:31:32.625 165 12306.33 57.73 55388.22 88888.00 2007-06-14 19:31:32.750 165 12306.35 57.70 55388.22 88888.00 2007-06-14 19:31:32.875 165 12306.33 57.70 55388.25 88888.00 2007-06-14 19:31:33.000 165 12306.33 57.65 55388.18 88888.00 2007-06-14 19:31:33.125 165 12306.33 57.65 55388.20 88888.00 2007-06-14 19:31:33.250 165 12306.38 57.67 55388.22 88888.00 2007-06-14 19:31:33.375 165 12306.42 57.70 55388.22 88888.00 2007-06-14 19:31:33.500 165 12306.45 57.70 55388.25 88888.00 2007-06-14 19:31:33.625 165 12306.42 57.70 55388.28 88888.00 2007-06-14 19:31:33.750 165 12306.40 57.67 55388.30 88888.00 2007-06-14 19:31:33.875 165 12306.38 57.67 55388.28 88888.00 2007-06-14 19:31:34.000 165 12306.38 57.65 55388.28 88888.00 2007-06-14 19:31:34.125 165 12306.38 57.67 55388.28 88888.00 2007-06-14 19:31:34.250 165 12306.33 57.62 55388.20 88888.00 2007-06-14 19:31:34.375 165 12306.35 57.62 55388.22 88888.00 2007-06-14 19:31:34.500 165 12306.38 57.67 55388.25 88888.00 2007-06-14 19:31:34.625 165 12306.40 57.65 55388.25 88888.00 2007-06-14 19:31:34.750 165 12306.38 57.60 55388.22 88888.00 2007-06-14 19:31:34.875 165 12306.35 57.62 55388.22 88888.00 2007-06-14 19:31:35.000 165 12306.38 57.65 55388.22 88888.00 2007-06-14 19:31:35.125 165 12306.40 57.65 55388.25 88888.00 2007-06-14 19:31:35.250 165 12306.35 57.60 55388.28 88888.00 2007-06-14 19:31:35.375 165 12306.40 57.58 55388.28 88888.00 2007-06-14 19:31:35.500 165 12306.40 57.60 55388.25 88888.00 2007-06-14 19:31:35.625 165 12306.40 57.62 55388.25 88888.00 2007-06-14 19:31:35.750 165 12306.42 57.60 55388.22 88888.00 2007-06-14 19:31:35.875 165 12306.42 57.62 55388.28 88888.00 2007-06-14 19:31:36.000 165 12306.52 57.67 55388.28 88888.00 2007-06-14 19:31:36.125 165 12306.60 57.67 55388.30 88888.00 2007-06-14 19:31:36.250 165 12306.58 57.58 55388.28 88888.00 2007-06-14 19:31:36.375 165 12306.58 57.58 55388.25 88888.00 2007-06-14 19:31:36.500 165 12306.55 57.60 55388.28 88888.00 2007-06-14 19:31:36.625 165 12306.55 57.55 55388.28 88888.00 2007-06-14 19:31:36.750 165 12306.58 57.55 55388.28 88888.00 2007-06-14 19:31:36.875 165 12306.60 57.58 55388.28 88888.00 2007-06-14 19:31:37.000 165 12306.70 57.58 55388.28 88888.00 2007-06-14 19:31:37.125 165 12306.65 57.58 55388.30 88888.00 2007-06-14 19:31:37.250 165 12306.62 57.60 55388.30 88888.00 2007-06-14 19:31:37.375 165 12306.60 57.58 55388.28 88888.00 2007-06-14 19:31:37.500 165 12306.65 57.55 55388.30 88888.00 2007-06-14 19:31:37.625 165 12306.62 57.60 55388.30 88888.00 2007-06-14 19:31:37.750 165 12306.58 57.55 55388.30 88888.00 2007-06-14 19:31:37.875 165 12306.52 57.48 55388.25 88888.00 2007-06-14 19:31:38.000 165 12306.55 57.42 55388.25 88888.00 2007-06-14 19:31:38.125 165 12306.62 57.45 55388.28 88888.00 2007-06-14 19:31:38.250 165 12306.62 57.48 55388.28 88888.00 2007-06-14 19:31:38.375 165 12306.65 57.42 55388.32 88888.00 2007-06-14 19:31:38.500 165 12306.62 57.38 55388.32 88888.00 2007-06-14 19:31:38.625 165 12306.62 57.40 55388.30 88888.00 2007-06-14 19:31:38.750 165 12306.60 57.40 55388.30 88888.00 2007-06-14 19:31:38.875 165 12306.67 57.48 55388.32 88888.00 2007-06-14 19:31:39.000 165 12306.77 57.50 55388.35 88888.00 2007-06-14 19:31:39.125 165 12306.77 57.45 55388.38 88888.00 2007-06-14 19:31:39.250 165 12306.67 57.42 55388.32 88888.00 2007-06-14 19:31:39.375 165 12306.62 57.42 55388.30 88888.00 2007-06-14 19:31:39.500 165 12306.60 57.40 55388.30 88888.00 2007-06-14 19:31:39.625 165 12306.65 57.40 55388.32 88888.00 2007-06-14 19:31:39.750 165 12306.62 57.38 55388.30 88888.00 2007-06-14 19:31:39.875 165 12306.55 57.27 55388.28 88888.00 2007-06-14 19:31:40.000 165 12306.65 57.33 55388.28 88888.00 2007-06-14 19:31:40.125 165 12306.70 57.42 55388.30 88888.00 2007-06-14 19:31:40.250 165 12306.70 57.40 55388.35 88888.00 2007-06-14 19:31:40.375 165 12306.80 57.42 55388.38 88888.00 2007-06-14 19:31:40.500 165 12306.80 57.45 55388.38 88888.00 2007-06-14 19:31:40.625 165 12306.70 57.40 55388.35 88888.00 2007-06-14 19:31:40.750 165 12306.70 57.33 55388.32 88888.00 2007-06-14 19:31:40.875 165 12306.75 57.30 55388.30 88888.00 2007-06-14 19:31:41.000 165 12306.70 57.27 55388.28 88888.00 2007-06-14 19:31:41.125 165 12306.65 57.30 55388.30 88888.00 2007-06-14 19:31:41.250 165 12306.67 57.27 55388.35 88888.00 2007-06-14 19:31:41.375 165 12306.75 57.20 55388.32 88888.00 2007-06-14 19:31:41.500 165 12306.73 57.17 55388.32 88888.00 2007-06-14 19:31:41.625 165 12306.75 57.25 55388.38 88888.00 2007-06-14 19:31:41.750 165 12306.73 57.35 55388.40 88888.00 2007-06-14 19:31:41.875 165 12306.75 57.38 55388.40 88888.00 2007-06-14 19:31:42.000 165 12306.73 57.33 55388.38 88888.00 2007-06-14 19:31:42.125 165 12306.67 57.30 55388.35 88888.00 2007-06-14 19:31:42.250 165 12306.67 57.25 55388.40 88888.00 2007-06-14 19:31:42.375 165 12306.73 57.23 55388.40 88888.00 2007-06-14 19:31:42.500 165 12306.77 57.25 55388.43 88888.00 2007-06-14 19:31:42.625 165 12306.67 57.25 55388.45 88888.00 2007-06-14 19:31:42.750 165 12306.55 57.27 55388.43 88888.00 2007-06-14 19:31:42.875 165 12306.60 57.27 55388.40 88888.00 2007-06-14 19:31:43.000 165 12306.60 57.25 55388.40 88888.00 2007-06-14 19:31:43.125 165 12306.58 57.27 55388.45 88888.00 2007-06-14 19:31:43.250 165 12306.60 57.27 55388.47 88888.00 2007-06-14 19:31:43.375 165 12306.65 57.25 55388.43 88888.00 2007-06-14 19:31:43.500 165 12306.70 57.23 55388.45 88888.00 2007-06-14 19:31:43.625 165 12306.73 57.25 55388.45 88888.00 2007-06-14 19:31:43.750 165 12306.70 57.25 55388.43 88888.00 2007-06-14 19:31:43.875 165 12306.65 57.23 55388.43 88888.00 2007-06-14 19:31:44.000 165 12306.62 57.17 55388.45 88888.00 2007-06-14 19:31:44.125 165 12306.62 57.20 55388.45 88888.00 2007-06-14 19:31:44.250 165 12306.58 57.15 55388.40 88888.00 2007-06-14 19:31:44.375 165 12306.60 57.17 55388.38 88888.00 2007-06-14 19:31:44.500 165 12306.58 57.20 55388.43 88888.00 2007-06-14 19:31:44.625 165 12306.60 57.17 55388.40 88888.00 2007-06-14 19:31:44.750 165 12306.62 57.17 55388.43 88888.00 2007-06-14 19:31:44.875 165 12306.67 57.20 55388.47 88888.00 2007-06-14 19:31:45.000 165 12306.67 57.23 55388.50 88888.00 2007-06-14 19:31:45.125 165 12306.58 57.20 55388.47 88888.00 2007-06-14 19:31:45.250 165 12306.65 57.17 55388.50 88888.00 2007-06-14 19:31:45.375 165 12306.70 57.17 55388.50 88888.00 2007-06-14 19:31:45.500 165 12306.77 57.23 55388.53 88888.00 2007-06-14 19:31:45.625 165 12306.75 57.25 55388.53 88888.00 2007-06-14 19:31:45.750 165 12306.67 57.23 55388.53 88888.00 2007-06-14 19:31:45.875 165 12306.62 57.17 55388.50 88888.00 2007-06-14 19:31:46.000 165 12306.60 57.17 55388.50 88888.00 2007-06-14 19:31:46.125 165 12306.60 57.23 55388.50 88888.00 2007-06-14 19:31:46.250 165 12306.58 57.15 55388.50 88888.00 2007-06-14 19:31:46.375 165 12306.60 57.12 55388.53 88888.00 2007-06-14 19:31:46.500 165 12306.67 57.17 55388.55 88888.00 2007-06-14 19:31:46.625 165 12306.70 57.23 55388.57 88888.00 2007-06-14 19:31:46.750 165 12306.67 57.23 55388.55 88888.00 2007-06-14 19:31:46.875 165 12306.62 57.17 55388.53 88888.00 2007-06-14 19:31:47.000 165 12306.62 57.15 55388.53 88888.00 2007-06-14 19:31:47.125 165 12306.65 57.15 55388.55 88888.00 2007-06-14 19:31:47.250 165 12306.60 57.12 55388.53 88888.00 2007-06-14 19:31:47.375 165 12306.62 57.17 55388.53 88888.00 2007-06-14 19:31:47.500 165 12306.55 57.15 55388.50 88888.00 2007-06-14 19:31:47.625 165 12306.50 57.12 55388.55 88888.00 2007-06-14 19:31:47.750 165 12306.50 57.12 55388.55 88888.00 2007-06-14 19:31:47.875 165 12306.48 57.17 55388.55 88888.00 2007-06-14 19:31:48.000 165 12306.48 57.15 55388.53 88888.00 2007-06-14 19:31:48.125 165 12306.48 57.12 55388.55 88888.00 2007-06-14 19:31:48.250 165 12306.58 57.20 55388.62 88888.00 2007-06-14 19:31:48.375 165 12306.62 57.23 55388.65 88888.00 2007-06-14 19:31:48.500 165 12306.55 57.17 55388.62 88888.00 2007-06-14 19:31:48.625 165 12306.58 57.15 55388.62 88888.00 2007-06-14 19:31:48.750 165 12306.58 57.17 55388.62 88888.00 2007-06-14 19:31:48.875 165 12306.60 57.27 55388.65 88888.00 2007-06-14 19:31:49.000 165 12306.50 57.20 55388.62 88888.00 2007-06-14 19:31:49.125 165 12306.48 57.15 55388.62 88888.00 2007-06-14 19:31:49.250 165 12306.38 57.12 55388.62 88888.00 2007-06-14 19:31:49.375 165 12306.40 57.17 55388.62 88888.00 2007-06-14 19:31:49.500 165 12306.42 57.20 55388.65 88888.00 2007-06-14 19:31:49.625 165 12306.42 57.20 55388.62 88888.00 2007-06-14 19:31:49.750 165 12306.42 57.20 55388.65 88888.00 2007-06-14 19:31:49.875 165 12306.55 57.25 55388.68 88888.00 2007-06-14 19:31:50.000 165 12306.50 57.17 55388.62 88888.00 2007-06-14 19:31:50.125 165 12306.38 57.17 55388.65 88888.00 2007-06-14 19:31:50.250 165 12306.33 57.23 55388.68 88888.00 2007-06-14 19:31:50.375 165 12306.38 57.27 55388.70 88888.00 2007-06-14 19:31:50.500 165 12306.38 57.23 55388.65 88888.00 2007-06-14 19:31:50.625 165 12306.40 57.25 55388.68 88888.00 2007-06-14 19:31:50.750 165 12306.38 57.27 55388.70 88888.00 2007-06-14 19:31:50.875 165 12306.42 57.33 55388.72 88888.00 2007-06-14 19:31:51.000 165 12306.42 57.33 55388.72 88888.00 2007-06-14 19:31:51.125 165 12306.42 57.30 55388.72 88888.00 2007-06-14 19:31:51.250 165 12306.35 57.25 55388.70 88888.00 2007-06-14 19:31:51.375 165 12306.33 57.25 55388.70 88888.00 2007-06-14 19:31:51.500 165 12306.35 57.30 55388.70 88888.00 2007-06-14 19:31:51.625 165 12306.42 57.33 55388.72 88888.00 2007-06-14 19:31:51.750 165 12306.38 57.33 55388.72 88888.00 2007-06-14 19:31:51.875 165 12306.35 57.30 55388.70 88888.00 2007-06-14 19:31:52.000 165 12306.35 57.25 55388.72 88888.00 2007-06-14 19:31:52.125 165 12306.35 57.27 55388.72 88888.00 2007-06-14 19:31:52.250 165 12306.35 57.25 55388.70 88888.00 2007-06-14 19:31:52.375 165 12306.38 57.30 55388.72 88888.00 2007-06-14 19:31:52.500 165 12306.38 57.33 55388.75 88888.00 2007-06-14 19:31:52.625 165 12306.38 57.33 55388.72 88888.00 2007-06-14 19:31:52.750 165 12306.40 57.33 55388.75 88888.00 2007-06-14 19:31:52.875 165 12306.45 57.35 55388.75 88888.00 2007-06-14 19:31:53.000 165 12306.50 57.40 55388.75 88888.00 2007-06-14 19:31:53.125 165 12306.42 57.42 55388.78 88888.00 2007-06-14 19:31:53.250 165 12306.35 57.40 55388.75 88888.00 2007-06-14 19:31:53.375 165 12306.33 57.35 55388.75 88888.00 2007-06-14 19:31:53.500 165 12306.38 57.35 55388.78 88888.00 2007-06-14 19:31:53.625 165 12306.48 57.38 55388.75 88888.00 2007-06-14 19:31:53.750 165 12306.45 57.40 55388.75 88888.00 2007-06-14 19:31:53.875 165 12306.38 57.42 55388.78 88888.00 2007-06-14 19:31:54.000 165 12306.48 57.50 55388.80 88888.00 2007-06-14 19:31:54.125 165 12306.45 57.48 55388.80 88888.00 2007-06-14 19:31:54.250 165 12306.42 57.45 55388.80 88888.00 2007-06-14 19:31:54.375 165 12306.42 57.40 55388.75 88888.00 2007-06-14 19:31:54.500 165 12306.35 57.40 55388.78 88888.00 2007-06-14 19:31:54.625 165 12306.38 57.45 55388.80 88888.00 2007-06-14 19:31:54.750 165 12306.35 57.45 55388.78 88888.00 2007-06-14 19:31:54.875 165 12306.40 57.42 55388.75 88888.00 2007-06-14 19:31:55.000 165 12306.48 57.38 55388.72 88888.00 2007-06-14 19:31:55.125 165 12306.42 57.50 55388.75 88888.00 2007-06-14 19:31:55.250 165 12306.40 57.55 55388.78 88888.00 2007-06-14 19:31:55.375 165 12306.38 57.48 55388.78 88888.00 2007-06-14 19:31:55.500 165 12306.35 57.45 55388.80 88888.00 2007-06-14 19:31:55.625 165 12306.40 57.50 55388.80 88888.00 2007-06-14 19:31:55.750 165 12306.48 57.55 55388.82 88888.00 2007-06-14 19:31:55.875 165 12306.55 57.52 55388.82 88888.00 2007-06-14 19:31:56.000 165 12306.52 57.52 55388.80 88888.00 2007-06-14 19:31:56.125 165 12306.50 57.58 55388.78 88888.00 2007-06-14 19:31:56.250 165 12306.45 57.55 55388.80 88888.00 2007-06-14 19:31:56.375 165 12306.40 57.50 55388.78 88888.00 2007-06-14 19:31:56.500 165 12306.38 57.50 55388.78 88888.00 2007-06-14 19:31:56.625 165 12306.38 57.52 55388.78 88888.00 2007-06-14 19:31:56.750 165 12306.38 57.55 55388.80 88888.00 2007-06-14 19:31:56.875 165 12306.35 57.58 55388.80 88888.00 2007-06-14 19:31:57.000 165 12306.38 57.55 55388.80 88888.00 2007-06-14 19:31:57.125 165 12306.40 57.60 55388.82 88888.00 2007-06-14 19:31:57.250 165 12306.38 57.58 55388.82 88888.00 2007-06-14 19:31:57.375 165 12306.42 57.58 55388.82 88888.00 2007-06-14 19:31:57.500 165 12306.48 57.60 55388.82 88888.00 2007-06-14 19:31:57.625 165 12306.48 57.58 55388.82 88888.00 2007-06-14 19:31:57.750 165 12306.42 57.60 55388.80 88888.00 2007-06-14 19:31:57.875 165 12306.42 57.62 55388.80 88888.00 2007-06-14 19:31:58.000 165 12306.45 57.58 55388.80 88888.00 2007-06-14 19:31:58.125 165 12306.45 57.62 55388.85 88888.00 2007-06-14 19:31:58.250 165 12306.45 57.62 55388.82 88888.00 2007-06-14 19:31:58.375 165 12306.45 57.65 55388.78 88888.00 2007-06-14 19:31:58.500 165 12306.42 57.70 55388.80 88888.00 2007-06-14 19:31:58.625 165 12306.50 57.70 55388.82 88888.00 2007-06-14 19:31:58.750 165 12306.52 57.70 55388.82 88888.00 2007-06-14 19:31:58.875 165 12306.50 57.70 55388.78 88888.00 2007-06-14 19:31:59.000 165 12306.52 57.77 55388.80 88888.00 2007-06-14 19:31:59.125 165 12306.58 57.80 55388.80 88888.00 2007-06-14 19:31:59.250 165 12306.55 57.77 55388.80 88888.00 2007-06-14 19:31:59.375 165 12306.48 57.73 55388.80 88888.00 2007-06-14 19:31:59.500 165 12306.48 57.75 55388.80 88888.00 2007-06-14 19:31:59.625 165 12306.55 57.77 55388.82 88888.00 2007-06-14 19:31:59.750 165 12306.55 57.77 55388.85 88888.00 2007-06-14 19:31:59.875 165 12306.60 57.83 55388.82 88888.00 2007-06-14 19:32:00.000 165 12306.60 57.85 55388.82 88888.00 2007-06-14 19:32:00.125 165 12306.58 57.85 55388.82 88888.00 2007-06-14 19:32:00.250 165 12306.52 57.85 55388.82 88888.00 2007-06-14 19:32:00.375 165 12306.55 57.85 55388.82 88888.00 2007-06-14 19:32:00.500 165 12306.60 57.85 55388.85 88888.00 2007-06-14 19:32:00.625 165 12306.62 57.90 55388.85 88888.00 2007-06-14 19:32:00.750 165 12306.62 57.92 55388.80 88888.00 2007-06-14 19:32:00.875 165 12306.65 57.95 55388.82 88888.00 2007-06-14 19:32:01.000 165 12306.67 58.00 55388.82 88888.00 2007-06-14 19:32:01.125 165 12306.67 58.00 55388.80 88888.00 2007-06-14 19:32:01.250 165 12306.65 57.95 55388.80 88888.00 2007-06-14 19:32:01.375 165 12306.70 58.00 55388.80 88888.00 2007-06-14 19:32:01.500 165 12306.65 57.98 55388.80 88888.00 2007-06-14 19:32:01.625 165 12306.70 58.05 55388.82 88888.00 2007-06-14 19:32:01.750 165 12306.65 58.05 55388.82 88888.00 2007-06-14 19:32:01.875 165 12306.65 58.08 55388.82 88888.00 2007-06-14 19:32:02.000 165 12306.75 58.10 55388.80 88888.00 2007-06-14 19:32:02.125 165 12306.75 58.10 55388.82 88888.00 2007-06-14 19:32:02.250 165 12306.67 58.12 55388.82 88888.00 2007-06-14 19:32:02.375 165 12306.70 58.12 55388.85 88888.00 2007-06-14 19:32:02.500 165 12306.73 58.12 55388.82 88888.00 2007-06-14 19:32:02.625 165 12306.70 58.15 55388.80 88888.00 2007-06-14 19:32:02.750 165 12306.77 58.23 55388.85 88888.00 2007-06-14 19:32:02.875 165 12306.85 58.27 55388.88 88888.00 2007-06-14 19:32:03.000 165 12306.90 58.27 55388.85 88888.00 2007-06-14 19:32:03.125 165 12306.85 58.27 55388.85 88888.00 2007-06-14 19:32:03.250 165 12306.77 58.27 55388.82 88888.00 2007-06-14 19:32:03.375 165 12306.75 58.25 55388.80 88888.00 2007-06-14 19:32:03.500 165 12306.77 58.27 55388.78 88888.00 2007-06-14 19:32:03.625 165 12306.85 58.30 55388.80 88888.00 2007-06-14 19:32:03.750 165 12306.85 58.35 55388.82 88888.00 2007-06-14 19:32:03.875 165 12306.80 58.35 55388.80 88888.00 2007-06-14 19:32:04.000 165 12306.80 58.33 55388.80 88888.00 2007-06-14 19:32:04.125 165 12306.80 58.30 55388.78 88888.00 2007-06-14 19:32:04.250 165 12306.80 58.35 55388.78 88888.00 2007-06-14 19:32:04.375 165 12306.90 58.38 55388.78 88888.00 2007-06-14 19:32:04.500 165 12306.90 58.40 55388.78 88888.00 2007-06-14 19:32:04.625 165 12306.90 58.38 55388.78 88888.00 2007-06-14 19:32:04.750 165 12306.95 58.42 55388.80 88888.00 2007-06-14 19:32:04.875 165 12306.95 58.45 55388.82 88888.00 2007-06-14 19:32:05.000 165 12306.90 58.42 55388.80 88888.00 2007-06-14 19:32:05.125 165 12306.88 58.45 55388.80 88888.00 2007-06-14 19:32:05.250 165 12306.90 58.48 55388.82 88888.00 2007-06-14 19:32:05.375 165 12306.98 58.48 55388.80 88888.00 2007-06-14 19:32:05.500 165 12306.98 58.50 55388.80 88888.00 2007-06-14 19:32:05.625 165 12306.95 58.50 55388.80 88888.00 2007-06-14 19:32:05.750 165 12306.88 58.52 55388.78 88888.00 2007-06-14 19:32:05.875 165 12306.88 58.52 55388.80 88888.00 2007-06-14 19:32:06.000 165 12306.88 58.50 55388.78 88888.00 2007-06-14 19:32:06.125 165 12306.88 58.45 55388.80 88888.00 2007-06-14 19:32:06.250 165 12306.88 58.45 55388.80 88888.00 2007-06-14 19:32:06.375 165 12306.92 58.45 55388.80 88888.00 2007-06-14 19:32:06.500 165 12307.02 58.55 55388.80 88888.00 2007-06-14 19:32:06.625 165 12306.98 58.60 55388.80 88888.00 2007-06-14 19:32:06.750 165 12307.02 58.60 55388.78 88888.00 2007-06-14 19:32:06.875 165 12307.02 58.58 55388.80 88888.00 2007-06-14 19:32:07.000 165 12307.00 58.60 55388.82 88888.00 2007-06-14 19:32:07.125 165 12307.05 58.60 55388.82 88888.00 2007-06-14 19:32:07.250 165 12307.02 58.60 55388.85 88888.00 2007-06-14 19:32:07.375 165 12307.10 58.65 55388.85 88888.00 2007-06-14 19:32:07.500 165 12307.08 58.62 55388.85 88888.00 2007-06-14 19:32:07.625 165 12307.05 58.65 55388.85 88888.00 2007-06-14 19:32:07.750 165 12307.05 58.55 55388.82 88888.00 2007-06-14 19:32:07.875 165 12307.08 58.55 55388.82 88888.00 2007-06-14 19:32:08.000 165 12307.12 58.62 55388.82 88888.00 2007-06-14 19:32:08.125 165 12307.17 58.67 55388.88 88888.00 2007-06-14 19:32:08.250 165 12307.12 58.67 55388.88 88888.00 2007-06-14 19:32:08.375 165 12307.15 58.70 55388.82 88888.00 2007-06-14 19:32:08.500 165 12307.12 58.70 55388.82 88888.00 2007-06-14 19:32:08.625 165 12307.17 58.73 55388.85 88888.00 2007-06-14 19:32:08.750 165 12307.17 58.67 55388.85 88888.00 2007-06-14 19:32:08.875 165 12307.15 58.65 55388.82 88888.00 2007-06-14 19:32:09.000 165 12307.15 58.65 55388.80 88888.00 2007-06-14 19:32:09.125 165 12307.17 58.65 55388.80 88888.00 2007-06-14 19:32:09.250 165 12307.15 58.67 55388.85 88888.00 2007-06-14 19:32:09.375 165 12307.12 58.70 55388.82 88888.00 2007-06-14 19:32:09.500 165 12307.17 58.70 55388.82 88888.00 2007-06-14 19:32:09.625 165 12307.20 58.70 55388.82 88888.00 2007-06-14 19:32:09.750 165 12307.20 58.70 55388.80 88888.00 2007-06-14 19:32:09.875 165 12307.23 58.67 55388.78 88888.00 2007-06-14 19:32:10.000 165 12307.23 58.67 55388.78 88888.00 2007-06-14 19:32:10.125 165 12307.17 58.67 55388.82 88888.00 2007-06-14 19:32:10.250 165 12307.12 58.67 55388.80 88888.00 2007-06-14 19:32:10.375 165 12307.15 58.73 55388.80 88888.00 2007-06-14 19:32:10.500 165 12307.20 58.73 55388.82 88888.00 2007-06-14 19:32:10.625 165 12307.30 58.73 55388.82 88888.00 2007-06-14 19:32:10.750 165 12307.30 58.70 55388.82 88888.00 2007-06-14 19:32:10.875 165 12307.25 58.65 55388.80 88888.00 2007-06-14 19:32:11.000 165 12307.25 58.67 55388.80 88888.00 2007-06-14 19:32:11.125 165 12307.25 58.75 55388.85 88888.00 2007-06-14 19:32:11.250 165 12307.25 58.75 55388.85 88888.00 2007-06-14 19:32:11.375 165 12307.38 58.80 55388.82 88888.00 2007-06-14 19:32:11.500 165 12307.45 58.75 55388.80 88888.00 2007-06-14 19:32:11.625 165 12307.45 58.73 55388.82 88888.00 2007-06-14 19:32:11.750 165 12307.42 58.75 55388.80 88888.00 2007-06-14 19:32:11.875 165 12307.40 58.77 55388.78 88888.00 2007-06-14 19:32:12.000 165 12307.45 58.75 55388.75 88888.00 2007-06-14 19:32:12.125 165 12307.48 58.75 55388.78 88888.00 2007-06-14 19:32:12.250 165 12307.55 58.75 55388.82 88888.00 2007-06-14 19:32:12.375 165 12307.55 58.77 55388.80 88888.00 2007-06-14 19:32:12.500 165 12307.48 58.77 55388.78 88888.00 2007-06-14 19:32:12.625 165 12307.42 58.75 55388.75 88888.00 2007-06-14 19:32:12.750 165 12307.50 58.73 55388.70 88888.00 2007-06-14 19:32:12.875 165 12307.60 58.77 55388.72 88888.00 2007-06-14 19:32:13.000 165 12307.58 58.77 55388.72 88888.00 2007-06-14 19:32:13.125 165 12307.50 58.80 55388.72 88888.00 2007-06-14 19:32:13.250 165 12307.50 58.75 55388.75 88888.00 2007-06-14 19:32:13.375 165 12307.55 58.75 55388.72 88888.00 2007-06-14 19:32:13.500 165 12307.62 58.75 55388.70 88888.00 2007-06-14 19:32:13.625 165 12307.67 58.75 55388.72 88888.00 2007-06-14 19:32:13.750 165 12307.73 58.75 55388.70 88888.00 2007-06-14 19:32:13.875 165 12307.75 58.75 55388.68 88888.00 2007-06-14 19:32:14.000 165 12307.77 58.77 55388.68 88888.00 2007-06-14 19:32:14.125 165 12307.75 58.80 55388.70 88888.00 2007-06-14 19:32:14.250 165 12307.77 58.77 55388.72 88888.00 2007-06-14 19:32:14.375 165 12307.83 58.75 55388.68 88888.00 2007-06-14 19:32:14.500 165 12307.83 58.77 55388.70 88888.00 2007-06-14 19:32:14.625 165 12307.85 58.83 55388.70 88888.00 2007-06-14 19:32:14.750 165 12307.83 58.83 55388.72 88888.00 2007-06-14 19:32:14.875 165 12307.83 58.85 55388.75 88888.00 2007-06-14 19:32:15.000 165 12307.88 58.90 55388.72 88888.00 2007-06-14 19:32:15.125 165 12307.88 58.83 55388.70 88888.00 2007-06-14 19:32:15.250 165 12307.90 58.77 55388.70 88888.00 2007-06-14 19:32:15.375 165 12307.98 58.80 55388.70 88888.00 2007-06-14 19:32:15.500 165 12307.90 58.80 55388.70 88888.00 2007-06-14 19:32:15.625 165 12307.92 58.83 55388.68 88888.00 2007-06-14 19:32:15.750 165 12308.02 58.88 55388.72 88888.00 2007-06-14 19:32:15.875 165 12308.12 58.88 55388.72 88888.00 2007-06-14 19:32:16.000 165 12308.12 58.83 55388.72 88888.00 2007-06-14 19:32:16.125 165 12308.08 58.80 55388.65 88888.00 2007-06-14 19:32:16.250 165 12308.12 58.80 55388.68 88888.00 2007-06-14 19:32:16.375 165 12308.12 58.83 55388.70 88888.00 2007-06-14 19:32:16.500 165 12308.08 58.80 55388.70 88888.00 2007-06-14 19:32:16.625 165 12308.05 58.77 55388.65 88888.00 2007-06-14 19:32:16.750 165 12308.10 58.83 55388.68 88888.00 2007-06-14 19:32:16.875 165 12308.17 58.85 55388.70 88888.00 2007-06-14 19:32:17.000 165 12308.12 58.85 55388.70 88888.00 2007-06-14 19:32:17.125 165 12308.12 58.90 55388.72 88888.00 2007-06-14 19:32:17.250 165 12308.15 58.85 55388.70 88888.00 2007-06-14 19:32:17.375 165 12308.12 58.83 55388.68 88888.00 2007-06-14 19:32:17.500 165 12308.10 58.85 55388.70 88888.00 2007-06-14 19:32:17.625 165 12308.12 58.88 55388.72 88888.00 2007-06-14 19:32:17.750 165 12308.20 58.92 55388.70 88888.00 2007-06-14 19:32:17.875 165 12308.23 58.95 55388.68 88888.00 2007-06-14 19:32:18.000 165 12308.20 58.92 55388.70 88888.00 2007-06-14 19:32:18.125 165 12308.10 58.90 55388.72 88888.00 2007-06-14 19:32:18.250 165 12308.10 58.88 55388.72 88888.00 2007-06-14 19:32:18.375 165 12308.20 58.85 55388.72 88888.00 2007-06-14 19:32:18.500 165 12308.25 58.88 55388.70 88888.00 2007-06-14 19:32:18.625 165 12308.23 58.92 55388.70 88888.00 2007-06-14 19:32:18.750 165 12308.17 58.95 55388.70 88888.00 2007-06-14 19:32:18.875 165 12308.23 59.00 55388.72 88888.00 2007-06-14 19:32:19.000 165 12308.25 58.95 55388.70 88888.00 2007-06-14 19:32:19.125 165 12308.25 58.92 55388.70 88888.00 2007-06-14 19:32:19.250 165 12308.17 58.85 55388.68 88888.00 2007-06-14 19:32:19.375 165 12308.17 58.88 55388.65 88888.00 2007-06-14 19:32:19.500 165 12308.15 58.88 55388.65 88888.00 2007-06-14 19:32:19.625 165 12308.15 58.90 55388.68 88888.00 2007-06-14 19:32:19.750 165 12308.23 59.00 55388.70 88888.00 2007-06-14 19:32:19.875 165 12308.20 58.95 55388.70 88888.00 2007-06-14 19:32:20.000 165 12308.17 58.90 55388.70 88888.00 2007-06-14 19:32:20.125 165 12308.27 58.92 55388.70 88888.00 2007-06-14 19:32:20.250 165 12308.23 58.92 55388.72 88888.00 2007-06-14 19:32:20.375 165 12308.23 58.90 55388.72 88888.00 2007-06-14 19:32:20.500 165 12308.17 58.88 55388.72 88888.00 2007-06-14 19:32:20.625 165 12308.17 58.90 55388.70 88888.00 2007-06-14 19:32:20.750 165 12308.20 58.88 55388.70 88888.00 2007-06-14 19:32:20.875 165 12308.23 58.90 55388.75 88888.00 2007-06-14 19:32:21.000 165 12308.17 58.92 55388.75 88888.00 2007-06-14 19:32:21.125 165 12308.20 58.90 55388.78 88888.00 2007-06-14 19:32:21.250 165 12308.17 58.88 55388.75 88888.00 2007-06-14 19:32:21.375 165 12308.23 58.90 55388.70 88888.00 2007-06-14 19:32:21.500 165 12308.15 58.85 55388.70 88888.00 2007-06-14 19:32:21.625 165 12308.12 58.85 55388.72 88888.00 2007-06-14 19:32:21.750 165 12308.17 58.88 55388.75 88888.00 2007-06-14 19:32:21.875 165 12308.25 58.92 55388.72 88888.00 2007-06-14 19:32:22.000 165 12308.17 58.90 55388.72 88888.00 2007-06-14 19:32:22.125 165 12308.25 58.90 55388.72 88888.00 2007-06-14 19:32:22.250 165 12308.35 58.90 55388.75 88888.00 2007-06-14 19:32:22.375 165 12308.33 58.90 55388.72 88888.00 2007-06-14 19:32:22.500 165 12308.38 58.90 55388.75 88888.00 2007-06-14 19:32:22.625 165 12308.40 58.95 55388.78 88888.00 2007-06-14 19:32:22.750 165 12308.38 58.98 55388.75 88888.00 2007-06-14 19:32:22.875 165 12308.40 58.98 55388.75 88888.00 2007-06-14 19:32:23.000 165 12308.33 58.95 55388.78 88888.00 2007-06-14 19:32:23.125 165 12308.30 58.90 55388.80 88888.00 2007-06-14 19:32:23.250 165 12308.35 58.90 55388.80 88888.00 2007-06-14 19:32:23.375 165 12308.38 58.95 55388.75 88888.00 2007-06-14 19:32:23.500 165 12308.42 58.98 55388.75 88888.00 2007-06-14 19:32:23.625 165 12308.45 58.98 55388.75 88888.00 2007-06-14 19:32:23.750 165 12308.35 58.92 55388.75 88888.00 2007-06-14 19:32:23.875 165 12308.38 58.92 55388.75 88888.00 2007-06-14 19:32:24.000 165 12308.38 58.95 55388.75 88888.00 2007-06-14 19:32:24.125 165 12308.35 58.95 55388.78 88888.00 2007-06-14 19:32:24.250 165 12308.38 58.95 55388.78 88888.00 2007-06-14 19:32:24.375 165 12308.45 58.95 55388.72 88888.00 2007-06-14 19:32:24.500 165 12308.48 58.88 55388.72 88888.00 2007-06-14 19:32:24.625 165 12308.48 58.90 55388.78 88888.00 2007-06-14 19:32:24.750 165 12308.55 58.88 55388.80 88888.00 2007-06-14 19:32:24.875 165 12308.55 58.88 55388.80 88888.00 2007-06-14 19:32:25.000 165 12308.50 58.88 55388.78 88888.00 2007-06-14 19:32:25.125 165 12308.48 58.85 55388.80 88888.00 2007-06-14 19:32:25.250 165 12308.42 58.95 55388.82 88888.00 2007-06-14 19:32:25.375 165 12308.48 58.95 55388.82 88888.00 2007-06-14 19:32:25.500 165 12308.45 58.90 55388.80 88888.00 2007-06-14 19:32:25.625 165 12308.40 58.83 55388.78 88888.00 2007-06-14 19:32:25.750 165 12308.40 58.83 55388.80 88888.00 2007-06-14 19:32:25.875 165 12308.52 58.88 55388.80 88888.00 2007-06-14 19:32:26.000 165 12308.55 58.83 55388.80 88888.00 2007-06-14 19:32:26.125 165 12308.55 58.80 55388.80 88888.00 2007-06-14 19:32:26.250 165 12308.50 58.80 55388.82 88888.00 2007-06-14 19:32:26.375 165 12308.50 58.85 55388.80 88888.00 2007-06-14 19:32:26.500 165 12308.55 58.83 55388.78 88888.00 2007-06-14 19:32:26.625 165 12308.58 58.80 55388.78 88888.00 2007-06-14 19:32:26.750 165 12308.58 58.83 55388.80 88888.00 2007-06-14 19:32:26.875 165 12308.60 58.80 55388.80 88888.00 2007-06-14 19:32:27.000 165 12308.65 58.75 55388.78 88888.00 2007-06-14 19:32:27.125 165 12308.70 58.77 55388.80 88888.00 2007-06-14 19:32:27.250 165 12308.58 58.77 55388.78 88888.00 2007-06-14 19:32:27.375 165 12308.52 58.75 55388.78 88888.00 2007-06-14 19:32:27.500 165 12308.60 58.77 55388.80 88888.00 2007-06-14 19:32:27.625 165 12308.70 58.85 55388.85 88888.00 2007-06-14 19:32:27.750 165 12308.65 58.85 55388.82 88888.00 2007-06-14 19:32:27.875 165 12308.62 58.80 55388.82 88888.00 2007-06-14 19:32:28.000 165 12308.62 58.83 55388.85 88888.00 2007-06-14 19:32:28.125 165 12308.60 58.85 55388.85 88888.00 2007-06-14 19:32:28.250 165 12308.62 58.77 55388.82 88888.00 2007-06-14 19:32:28.375 165 12308.65 58.75 55388.82 88888.00 2007-06-14 19:32:28.500 165 12308.62 58.75 55388.85 88888.00 2007-06-14 19:32:28.625 165 12308.62 58.77 55388.85 88888.00 2007-06-14 19:32:28.750 165 12308.70 58.75 55388.82 88888.00 2007-06-14 19:32:28.875 165 12308.73 58.75 55388.82 88888.00 2007-06-14 19:32:29.000 165 12308.75 58.80 55388.82 88888.00 2007-06-14 19:32:29.125 165 12308.80 58.88 55388.85 88888.00 2007-06-14 19:32:29.250 165 12308.77 58.77 55388.85 88888.00 2007-06-14 19:32:29.375 165 12308.77 58.75 55388.82 88888.00 2007-06-14 19:32:29.500 165 12308.77 58.75 55388.80 88888.00 2007-06-14 19:32:29.625 165 12308.77 58.77 55388.80 88888.00 2007-06-14 19:32:29.750 165 12308.77 58.77 55388.78 88888.00 2007-06-14 19:32:29.875 165 12308.90 58.83 55388.80 88888.00 2007-06-14 19:32:30.000 165 12308.90 58.83 55388.80 88888.00 2007-06-14 19:32:30.125 165 12308.83 58.75 55388.80 88888.00 2007-06-14 19:32:30.250 165 12308.80 58.73 55388.82 88888.00 2007-06-14 19:32:30.375 165 12308.90 58.73 55388.82 88888.00 2007-06-14 19:32:30.500 165 12308.98 58.75 55388.85 88888.00 2007-06-14 19:32:30.625 165 12308.90 58.73 55388.82 88888.00 2007-06-14 19:32:30.750 165 12308.88 58.73 55388.80 88888.00 2007-06-14 19:32:30.875 165 12308.90 58.73 55388.85 88888.00 2007-06-14 19:32:31.000 165 12309.05 58.73 55388.85 88888.00 2007-06-14 19:32:31.125 165 12309.05 58.77 55388.85 88888.00 2007-06-14 19:32:31.250 165 12309.00 58.77 55388.85 88888.00 2007-06-14 19:32:31.375 165 12308.98 58.70 55388.82 88888.00 2007-06-14 19:32:31.500 165 12308.95 58.73 55388.78 88888.00 2007-06-14 19:32:31.625 165 12309.02 58.73 55388.80 88888.00 2007-06-14 19:32:31.750 165 12309.08 58.67 55388.85 88888.00 2007-06-14 19:32:31.875 165 12309.05 58.73 55388.85 88888.00 2007-06-14 19:32:32.000 165 12309.12 58.67 55388.80 88888.00 2007-06-14 19:32:32.125 165 12309.10 58.67 55388.85 88888.00 2007-06-14 19:32:32.250 165 12309.08 58.67 55388.90 88888.00 2007-06-14 19:32:32.375 165 12309.12 58.67 55388.88 88888.00 2007-06-14 19:32:32.500 165 12309.12 58.65 55388.88 88888.00 2007-06-14 19:32:32.625 165 12309.12 58.58 55388.85 88888.00 2007-06-14 19:32:32.750 165 12309.17 58.55 55388.88 88888.00 2007-06-14 19:32:32.875 165 12309.20 58.58 55388.88 88888.00 2007-06-14 19:32:33.000 165 12309.15 58.55 55388.85 88888.00 2007-06-14 19:32:33.125 165 12309.27 58.60 55388.88 88888.00 2007-06-14 19:32:33.250 165 12309.20 58.52 55388.85 88888.00 2007-06-14 19:32:33.375 165 12309.17 58.55 55388.80 88888.00 2007-06-14 19:32:33.500 165 12309.17 58.55 55388.82 88888.00 2007-06-14 19:32:33.625 165 12309.27 58.60 55388.88 88888.00 2007-06-14 19:32:33.750 165 12309.33 58.55 55388.88 88888.00 2007-06-14 19:32:33.875 165 12309.27 58.52 55388.85 88888.00 2007-06-14 19:32:34.000 165 12309.27 58.52 55388.82 88888.00 2007-06-14 19:32:34.125 165 12309.20 58.52 55388.82 88888.00 2007-06-14 19:32:34.250 165 12309.12 58.52 55388.82 88888.00 2007-06-14 19:32:34.375 165 12309.23 58.52 55388.85 88888.00 2007-06-14 19:32:34.500 165 12309.27 58.55 55388.85 88888.00 2007-06-14 19:32:34.625 165 12309.25 58.50 55388.82 88888.00 2007-06-14 19:32:34.750 165 12309.25 58.45 55388.82 88888.00 2007-06-14 19:32:34.875 165 12309.33 58.42 55388.85 88888.00 2007-06-14 19:32:35.000 165 12309.38 58.48 55388.85 88888.00 2007-06-14 19:32:35.125 165 12309.33 58.42 55388.85 88888.00 2007-06-14 19:32:35.250 165 12309.27 58.40 55388.85 88888.00 2007-06-14 19:32:35.375 165 12309.38 58.45 55388.85 88888.00 2007-06-14 19:32:35.500 165 12309.45 58.42 55388.85 88888.00 2007-06-14 19:32:35.625 165 12309.38 58.38 55388.80 88888.00 2007-06-14 19:32:35.750 165 12309.33 58.33 55388.85 88888.00 2007-06-14 19:32:35.875 165 12309.33 58.35 55388.88 88888.00 2007-06-14 19:32:36.000 165 12309.38 58.35 55388.88 88888.00 2007-06-14 19:32:36.125 165 12309.38 58.33 55388.85 88888.00 2007-06-14 19:32:36.250 165 12309.33 58.33 55388.85 88888.00 2007-06-14 19:32:36.375 165 12309.33 58.33 55388.88 88888.00 2007-06-14 19:32:36.500 165 12309.27 58.30 55388.85 88888.00 2007-06-14 19:32:36.625 165 12309.30 58.30 55388.88 88888.00 2007-06-14 19:32:36.750 165 12309.40 58.33 55388.90 88888.00 2007-06-14 19:32:36.875 165 12309.45 58.33 55388.88 88888.00 2007-06-14 19:32:37.000 165 12309.50 58.27 55388.93 88888.00 2007-06-14 19:32:37.125 165 12309.48 58.27 55388.88 88888.00 2007-06-14 19:32:37.250 165 12309.30 58.27 55388.90 88888.00 2007-06-14 19:32:37.375 165 12309.30 58.25 55388.90 88888.00 2007-06-14 19:32:37.500 165 12309.38 58.23 55388.93 88888.00 2007-06-14 19:32:37.625 165 12309.48 58.23 55388.90 88888.00 2007-06-14 19:32:37.750 165 12309.50 58.20 55388.93 88888.00 2007-06-14 19:32:37.875 165 12309.50 58.20 55388.93 88888.00 2007-06-14 19:32:38.000 165 12309.50 58.17 55388.93 88888.00 2007-06-14 19:32:38.125 165 12309.48 58.15 55388.93 88888.00 2007-06-14 19:32:38.250 165 12309.42 58.12 55388.90 88888.00 2007-06-14 19:32:38.375 165 12309.48 58.12 55388.93 88888.00 2007-06-14 19:32:38.500 165 12309.50 58.15 55388.95 88888.00 2007-06-14 19:32:38.625 165 12309.60 58.12 55388.95 88888.00 2007-06-14 19:32:38.750 165 12309.62 58.10 55388.88 88888.00 2007-06-14 19:32:38.875 165 12309.58 58.08 55388.88 88888.00 2007-06-14 19:32:39.000 165 12309.55 58.10 55388.90 88888.00 2007-06-14 19:32:39.125 165 12309.55 58.10 55388.93 88888.00 2007-06-14 19:32:39.250 165 12309.55 58.05 55388.95 88888.00 2007-06-14 19:32:39.375 165 12309.62 58.12 55388.95 88888.00 2007-06-14 19:32:39.500 165 12309.60 58.08 55388.93 88888.00 2007-06-14 19:32:39.625 165 12309.55 57.98 55388.88 88888.00 2007-06-14 19:32:39.750 165 12309.55 57.95 55388.93 88888.00 2007-06-14 19:32:39.875 165 12309.60 57.98 55388.95 88888.00 2007-06-14 19:32:40.000 165 12309.65 57.98 55388.95 88888.00 2007-06-14 19:32:40.125 165 12309.65 57.98 55388.97 88888.00 2007-06-14 19:32:40.250 165 12309.60 58.00 55388.97 88888.00 2007-06-14 19:32:40.375 165 12309.60 58.00 55388.97 88888.00 2007-06-14 19:32:40.500 165 12309.65 58.00 55388.95 88888.00 2007-06-14 19:32:40.625 165 12309.65 57.98 55388.95 88888.00 2007-06-14 19:32:40.750 165 12309.70 57.98 55388.95 88888.00 2007-06-14 19:32:40.875 165 12309.75 57.98 55388.95 88888.00 2007-06-14 19:32:41.000 165 12309.73 58.00 55388.95 88888.00 2007-06-14 19:32:41.125 165 12309.70 58.00 55389.00 88888.00 2007-06-14 19:32:41.250 165 12309.60 57.95 55388.97 88888.00 2007-06-14 19:32:41.375 165 12309.62 57.92 55389.00 88888.00 2007-06-14 19:32:41.500 165 12309.67 57.95 55389.03 88888.00 2007-06-14 19:32:41.625 165 12309.65 57.85 55388.97 88888.00 2007-06-14 19:32:41.750 165 12309.67 57.88 55388.95 88888.00 2007-06-14 19:32:41.875 165 12309.77 57.95 55388.97 88888.00 2007-06-14 19:32:42.000 165 12309.83 57.95 55389.00 88888.00 2007-06-14 19:32:42.125 165 12309.85 57.95 55389.00 88888.00 2007-06-14 19:32:42.250 165 12309.80 57.92 55389.00 88888.00 2007-06-14 19:32:42.375 165 12309.70 57.88 55388.97 88888.00 2007-06-14 19:32:42.500 165 12309.70 57.88 55388.97 88888.00 2007-06-14 19:32:42.625 165 12309.60 57.88 55388.97 88888.00 2007-06-14 19:32:42.750 165 12309.65 57.88 55389.00 88888.00 2007-06-14 19:32:42.875 165 12309.70 57.90 55389.00 88888.00 2007-06-14 19:32:43.000 165 12309.73 57.98 55389.03 88888.00 2007-06-14 19:32:43.125 165 12309.77 57.90 55389.03 88888.00 2007-06-14 19:32:43.250 165 12309.73 57.92 55389.05 88888.00 2007-06-14 19:32:43.375 165 12309.70 57.92 55389.03 88888.00 2007-06-14 19:32:43.500 165 12309.77 57.90 55389.03 88888.00 2007-06-14 19:32:43.625 165 12309.80 57.92 55389.05 88888.00 2007-06-14 19:32:43.750 165 12309.67 57.90 55389.03 88888.00 2007-06-14 19:32:43.875 165 12309.65 57.92 55389.05 88888.00 2007-06-14 19:32:44.000 165 12309.67 57.92 55389.05 88888.00 2007-06-14 19:32:44.125 165 12309.65 57.92 55389.05 88888.00 2007-06-14 19:32:44.250 165 12309.67 57.88 55389.07 88888.00 2007-06-14 19:32:44.375 165 12309.70 57.90 55389.00 88888.00 2007-06-14 19:32:44.500 165 12309.75 57.85 55389.00 88888.00 2007-06-14 19:32:44.625 165 12309.73 57.85 55389.03 88888.00 2007-06-14 19:32:44.750 165 12309.73 57.85 55389.05 88888.00 2007-06-14 19:32:44.875 165 12309.75 57.90 55389.05 88888.00 2007-06-14 19:32:45.000 165 12309.77 57.92 55389.05 88888.00 2007-06-14 19:32:45.125 165 12309.85 57.95 55389.07 88888.00 2007-06-14 19:32:45.250 165 12309.83 57.95 55389.10 88888.00 2007-06-14 19:32:45.375 165 12309.77 57.90 55389.07 88888.00 2007-06-14 19:32:45.500 165 12309.83 57.88 55389.07 88888.00 2007-06-14 19:32:45.625 165 12309.80 57.90 55389.10 88888.00 2007-06-14 19:32:45.750 165 12309.85 57.90 55389.07 88888.00 2007-06-14 19:32:45.875 165 12309.88 57.95 55389.07 88888.00 2007-06-14 19:32:46.000 165 12309.90 58.00 55389.10 88888.00 2007-06-14 19:32:46.125 165 12309.88 57.90 55389.15 88888.00 2007-06-14 19:32:46.250 165 12309.80 57.80 55389.07 88888.00 2007-06-14 19:32:46.375 165 12309.75 57.85 55389.07 88888.00 2007-06-14 19:32:46.500 165 12309.77 57.92 55389.07 88888.00 2007-06-14 19:32:46.625 165 12309.88 57.92 55389.10 88888.00 2007-06-14 19:32:46.750 165 12310.00 57.95 55389.12 88888.00 2007-06-14 19:32:46.875 165 12309.95 57.92 55389.12 88888.00 2007-06-14 19:32:47.000 165 12309.95 57.92 55389.12 88888.00 2007-06-14 19:32:47.125 165 12309.95 57.92 55389.12 88888.00 2007-06-14 19:32:47.250 165 12309.92 57.88 55389.10 88888.00 2007-06-14 19:32:47.375 165 12309.92 57.92 55389.10 88888.00 2007-06-14 19:32:47.500 165 12309.88 57.95 55389.10 88888.00 2007-06-14 19:32:47.625 165 12309.88 57.90 55389.10 88888.00 2007-06-14 19:32:47.750 165 12309.92 57.92 55389.05 88888.00 2007-06-14 19:32:47.875 165 12309.98 57.92 55389.10 88888.00 2007-06-14 19:32:48.000 165 12309.98 57.95 55389.10 88888.00 2007-06-14 19:32:48.125 165 12309.92 58.00 55389.18 88888.00 2007-06-14 19:32:48.250 165 12309.88 57.98 55389.12 88888.00 2007-06-14 19:32:48.375 165 12309.90 57.95 55389.12 88888.00 2007-06-14 19:32:48.500 165 12309.92 57.90 55389.12 88888.00 2007-06-14 19:32:48.625 165 12309.95 57.90 55389.12 88888.00 2007-06-14 19:32:48.750 165 12309.92 57.92 55389.10 88888.00 2007-06-14 19:32:48.875 165 12309.92 57.92 55389.12 88888.00 2007-06-14 19:32:49.000 165 12310.00 57.90 55389.10 88888.00 2007-06-14 19:32:49.125 165 12310.05 57.92 55389.18 88888.00 2007-06-14 19:32:49.250 165 12310.05 57.90 55389.15 88888.00 2007-06-14 19:32:49.375 165 12310.10 57.92 55389.15 88888.00 2007-06-14 19:32:49.500 165 12310.15 57.98 55389.15 88888.00 2007-06-14 19:32:49.625 165 12310.15 57.95 55389.18 88888.00 2007-06-14 19:32:49.750 165 12310.05 57.90 55389.15 88888.00 2007-06-14 19:32:49.875 165 12309.98 57.88 55389.10 88888.00 2007-06-14 19:32:50.000 165 12310.02 57.85 55389.10 88888.00 2007-06-14 19:32:50.125 165 12310.08 57.88 55389.15 88888.00 2007-06-14 19:32:50.250 165 12310.12 57.85 55389.12 88888.00 2007-06-14 19:32:50.375 165 12310.15 57.88 55389.15 88888.00 2007-06-14 19:32:50.500 165 12310.12 57.90 55389.18 88888.00 2007-06-14 19:32:50.625 165 12310.05 57.88 55389.22 88888.00 2007-06-14 19:32:50.750 165 12310.00 57.90 55389.22 88888.00 2007-06-14 19:32:50.875 165 12310.05 57.90 55389.20 88888.00 2007-06-14 19:32:51.000 165 12310.02 57.88 55389.15 88888.00 2007-06-14 19:32:51.125 165 12310.02 57.88 55389.18 88888.00 2007-06-14 19:32:51.250 165 12310.10 57.85 55389.18 88888.00 2007-06-14 19:32:51.375 165 12310.10 57.88 55389.18 88888.00 2007-06-14 19:32:51.500 165 12310.05 57.88 55389.20 88888.00 2007-06-14 19:32:51.625 165 12310.10 57.88 55389.20 88888.00 2007-06-14 19:32:51.750 165 12310.05 57.88 55389.20 88888.00 2007-06-14 19:32:51.875 165 12310.10 57.88 55389.22 88888.00 2007-06-14 19:32:52.000 165 12310.15 57.85 55389.20 88888.00 2007-06-14 19:32:52.125 165 12310.12 57.85 55389.22 88888.00 2007-06-14 19:32:52.250 165 12310.10 57.85 55389.22 88888.00 2007-06-14 19:32:52.375 165 12310.08 57.83 55389.20 88888.00 2007-06-14 19:32:52.500 165 12310.00 57.73 55389.15 88888.00 2007-06-14 19:32:52.625 165 12309.98 57.75 55389.22 88888.00 2007-06-14 19:32:52.750 165 12310.02 57.92 55389.25 88888.00 2007-06-14 19:32:52.875 165 12310.08 57.92 55389.25 88888.00 2007-06-14 19:32:53.000 165 12310.12 57.83 55389.20 88888.00 2007-06-14 19:32:53.125 165 12310.10 57.83 55389.20 88888.00 2007-06-14 19:32:53.250 165 12310.10 57.77 55389.20 88888.00 2007-06-14 19:32:53.375 165 12310.17 57.77 55389.20 88888.00 2007-06-14 19:32:53.500 165 12310.23 57.80 55389.22 88888.00 2007-06-14 19:32:53.625 165 12310.12 57.75 55389.20 88888.00 2007-06-14 19:32:53.750 165 12309.98 57.77 55389.25 88888.00 2007-06-14 19:32:53.875 165 12309.95 57.83 55389.30 88888.00 2007-06-14 19:32:54.000 165 12309.95 57.75 55389.28 88888.00 2007-06-14 19:32:54.125 165 12309.98 57.75 55389.25 88888.00 2007-06-14 19:32:54.250 165 12309.92 57.77 55389.28 88888.00 2007-06-14 19:32:54.375 165 12309.95 57.70 55389.30 88888.00 2007-06-14 19:32:54.500 165 12309.95 57.70 55389.30 88888.00 2007-06-14 19:32:54.625 165 12310.02 57.73 55389.30 88888.00 2007-06-14 19:32:54.750 165 12310.12 57.73 55389.32 88888.00 2007-06-14 19:32:54.875 165 12310.08 57.70 55389.38 88888.00 2007-06-14 19:32:55.000 165 12310.05 57.73 55389.35 88888.00 2007-06-14 19:32:55.125 165 12310.05 57.67 55389.35 88888.00 2007-06-14 19:32:55.250 165 12310.02 57.62 55389.35 88888.00 2007-06-14 19:32:55.375 165 12310.00 57.60 55389.35 88888.00 2007-06-14 19:32:55.500 165 12310.00 57.62 55389.32 88888.00 2007-06-14 19:32:55.625 165 12309.98 57.62 55389.32 88888.00 2007-06-14 19:32:55.750 165 12310.00 57.67 55389.35 88888.00 2007-06-14 19:32:55.875 165 12310.00 57.70 55389.35 88888.00 2007-06-14 19:32:56.000 165 12309.98 57.67 55389.38 88888.00 2007-06-14 19:32:56.125 165 12309.98 57.65 55389.35 88888.00 2007-06-14 19:32:56.250 165 12310.02 57.62 55389.35 88888.00 2007-06-14 19:32:56.375 165 12310.08 57.62 55389.35 88888.00 2007-06-14 19:32:56.500 165 12310.02 57.62 55389.35 88888.00 2007-06-14 19:32:56.625 165 12310.08 57.67 55389.38 88888.00 2007-06-14 19:32:56.750 165 12310.08 57.65 55389.40 88888.00 2007-06-14 19:32:56.875 165 12310.05 57.67 55389.40 88888.00 2007-06-14 19:32:57.000 165 12310.10 57.73 55389.43 88888.00 2007-06-14 19:32:57.125 165 12310.05 57.67 55389.43 88888.00 2007-06-14 19:32:57.250 165 12310.08 57.62 55389.43 88888.00 2007-06-14 19:32:57.375 165 12310.12 57.62 55389.40 88888.00 2007-06-14 19:32:57.500 165 12310.10 57.62 55389.38 88888.00 2007-06-14 19:32:57.625 165 12310.05 57.62 55389.40 88888.00 2007-06-14 19:32:57.750 165 12310.05 57.62 55389.43 88888.00 2007-06-14 19:32:57.875 165 12310.05 57.58 55389.40 88888.00 2007-06-14 19:32:58.000 165 12310.05 57.58 55389.40 88888.00 2007-06-14 19:32:58.125 165 12310.10 57.60 55389.43 88888.00 2007-06-14 19:32:58.250 165 12310.10 57.60 55389.43 88888.00 2007-06-14 19:32:58.375 165 12310.12 57.60 55389.43 88888.00 2007-06-14 19:32:58.500 165 12310.12 57.62 55389.43 88888.00 2007-06-14 19:32:58.625 165 12310.15 57.60 55389.45 88888.00 2007-06-14 19:32:58.750 165 12310.20 57.60 55389.43 88888.00 2007-06-14 19:32:58.875 165 12310.25 57.60 55389.45 88888.00 2007-06-14 19:32:59.000 165 12310.30 57.58 55389.43 88888.00 2007-06-14 19:32:59.125 165 12310.27 57.58 55389.43 88888.00 2007-06-14 19:32:59.250 165 12310.20 57.58 55389.45 88888.00 2007-06-14 19:32:59.375 165 12310.27 57.58 55389.45 88888.00 2007-06-14 19:32:59.500 165 12310.25 57.58 55389.45 88888.00 2007-06-14 19:32:59.625 165 12310.23 57.58 55389.47 88888.00 2007-06-14 19:32:59.750 165 12310.23 57.58 55389.47 88888.00 2007-06-14 19:32:59.875 165 12310.25 57.55 55389.45 88888.00 2007-06-14 19:33:00.000 165 12310.27 57.60 55389.47 88888.00 2007-06-14 19:33:00.125 165 12310.23 57.60 55389.50 88888.00 2007-06-14 19:33:00.250 165 12310.20 57.58 55389.55 88888.00 2007-06-14 19:33:00.375 165 12310.33 57.62 55389.53 88888.00 2007-06-14 19:33:00.500 165 12310.40 57.60 55389.50 88888.00 2007-06-14 19:33:00.625 165 12310.42 57.60 55389.47 88888.00 2007-06-14 19:33:00.750 165 12310.35 57.52 55389.45 88888.00 2007-06-14 19:33:00.875 165 12310.35 57.48 55389.45 88888.00 2007-06-14 19:33:01.000 165 12310.35 57.48 55389.43 88888.00 2007-06-14 19:33:01.125 165 12310.45 57.58 55389.47 88888.00 2007-06-14 19:33:01.250 165 12310.50 57.55 55389.47 88888.00 2007-06-14 19:33:01.375 165 12310.45 57.48 55389.43 88888.00 2007-06-14 19:33:01.500 165 12310.38 57.48 55389.43 88888.00 2007-06-14 19:33:01.625 165 12310.40 57.50 55389.43 88888.00 2007-06-14 19:33:01.750 165 12310.38 57.48 55389.45 88888.00 2007-06-14 19:33:01.875 165 12310.40 57.50 55389.45 88888.00 2007-06-14 19:33:02.000 165 12310.42 57.50 55389.45 88888.00 2007-06-14 19:33:02.125 165 12310.45 57.50 55389.47 88888.00 2007-06-14 19:33:02.250 165 12310.50 57.52 55389.47 88888.00 2007-06-14 19:33:02.375 165 12310.58 57.58 55389.50 88888.00 2007-06-14 19:33:02.500 165 12310.58 57.55 55389.47 88888.00 2007-06-14 19:33:02.625 165 12310.55 57.50 55389.47 88888.00 2007-06-14 19:33:02.750 165 12310.52 57.42 55389.43 88888.00 2007-06-14 19:33:02.875 165 12310.50 57.38 55389.45 88888.00 2007-06-14 19:33:03.000 165 12310.52 57.45 55389.50 88888.00 2007-06-14 19:33:03.125 165 12310.55 57.52 55389.53 88888.00 2007-06-14 19:33:03.250 165 12310.52 57.42 55389.50 88888.00 2007-06-14 19:33:03.375 165 12310.55 57.45 55389.50 88888.00 2007-06-14 19:33:03.500 165 12310.60 57.45 55389.47 88888.00 2007-06-14 19:33:03.625 165 12310.73 57.50 55389.53 88888.00 2007-06-14 19:33:03.750 165 12310.70 57.45 55389.53 88888.00 2007-06-14 19:33:03.875 165 12310.67 57.50 55389.53 88888.00 2007-06-14 19:33:04.000 165 12310.60 57.48 55389.47 88888.00 2007-06-14 19:33:04.125 165 12310.55 57.35 55389.47 88888.00 2007-06-14 19:33:04.250 165 12310.55 57.38 55389.53 88888.00 2007-06-14 19:33:04.375 165 12310.60 57.38 55389.53 88888.00 2007-06-14 19:33:04.500 165 12310.55 57.33 55389.50 88888.00 2007-06-14 19:33:04.625 165 12310.50 57.30 55389.53 88888.00 2007-06-14 19:33:04.750 165 12310.62 57.35 55389.55 88888.00 2007-06-14 19:33:04.875 165 12310.75 57.33 55389.55 88888.00 2007-06-14 19:33:05.000 165 12310.75 57.27 55389.53 88888.00 2007-06-14 19:33:05.125 165 12310.67 57.25 55389.55 88888.00 2007-06-14 19:33:05.250 165 12310.58 57.23 55389.55 88888.00 2007-06-14 19:33:05.375 165 12310.58 57.27 55389.55 88888.00 2007-06-14 19:33:05.500 165 12310.67 57.35 55389.57 88888.00 2007-06-14 19:33:05.625 165 12310.70 57.38 55389.57 88888.00 2007-06-14 19:33:05.750 165 12310.65 57.25 55389.53 88888.00 2007-06-14 19:33:05.875 165 12310.60 57.23 55389.57 88888.00 2007-06-14 19:33:06.000 165 12310.62 57.30 55389.60 88888.00 2007-06-14 19:33:06.125 165 12310.58 57.20 55389.60 88888.00 2007-06-14 19:33:06.250 165 12310.55 57.17 55389.57 88888.00 2007-06-14 19:33:06.375 165 12310.60 57.20 55389.57 88888.00 2007-06-14 19:33:06.500 165 12310.70 57.20 55389.60 88888.00 2007-06-14 19:33:06.625 165 12310.70 57.17 55389.57 88888.00 2007-06-14 19:33:06.750 165 12310.62 57.12 55389.55 88888.00 2007-06-14 19:33:06.875 165 12310.60 57.08 55389.55 88888.00 2007-06-14 19:33:07.000 165 12310.62 57.10 55389.57 88888.00 2007-06-14 19:33:07.125 165 12310.60 57.08 55389.57 88888.00 2007-06-14 19:33:07.250 165 12310.52 57.05 55389.60 88888.00 2007-06-14 19:33:07.375 165 12310.58 57.08 55389.60 88888.00 2007-06-14 19:33:07.500 165 12310.65 57.08 55389.60 88888.00 2007-06-14 19:33:07.625 165 12310.62 57.05 55389.60 88888.00 2007-06-14 19:33:07.750 165 12310.62 57.05 55389.60 88888.00 2007-06-14 19:33:07.875 165 12310.65 57.10 55389.62 88888.00 2007-06-14 19:33:08.000 165 12310.62 57.00 55389.60 88888.00 2007-06-14 19:33:08.125 165 12310.55 56.98 55389.55 88888.00 2007-06-14 19:33:08.250 165 12310.52 56.95 55389.62 88888.00 2007-06-14 19:33:08.375 165 12310.62 56.95 55389.60 88888.00 2007-06-14 19:33:08.500 165 12310.62 56.98 55389.60 88888.00 2007-06-14 19:33:08.625 165 12310.60 57.00 55389.62 88888.00 2007-06-14 19:33:08.750 165 12310.65 57.00 55389.65 88888.00 2007-06-14 19:33:08.875 165 12310.70 56.98 55389.62 88888.00 2007-06-14 19:33:09.000 165 12310.65 56.92 55389.60 88888.00 2007-06-14 19:33:09.125 165 12310.65 56.92 55389.62 88888.00 2007-06-14 19:33:09.250 165 12310.65 56.88 55389.62 88888.00 2007-06-14 19:33:09.375 165 12310.70 56.92 55389.62 88888.00 2007-06-14 19:33:09.500 165 12310.73 56.98 55389.62 88888.00 2007-06-14 19:33:09.625 165 12310.73 56.95 55389.62 88888.00 2007-06-14 19:33:09.750 165 12310.67 56.92 55389.65 88888.00 2007-06-14 19:33:09.875 165 12310.65 56.88 55389.65 88888.00 2007-06-14 19:33:10.000 165 12310.70 56.88 55389.62 88888.00 2007-06-14 19:33:10.125 165 12310.83 56.90 55389.62 88888.00 2007-06-14 19:33:10.250 165 12310.85 56.95 55389.65 88888.00 2007-06-14 19:33:10.375 165 12310.80 57.00 55389.68 88888.00 2007-06-14 19:33:10.500 165 12310.65 56.90 55389.68 88888.00 2007-06-14 19:33:10.625 165 12310.65 56.88 55389.65 88888.00 2007-06-14 19:33:10.750 165 12310.62 56.85 55389.62 88888.00 2007-06-14 19:33:10.875 165 12310.62 56.85 55389.60 88888.00 2007-06-14 19:33:11.000 165 12310.70 56.92 55389.65 88888.00 2007-06-14 19:33:11.125 165 12310.77 56.90 55389.68 88888.00 2007-06-14 19:33:11.250 165 12310.80 56.80 55389.68 88888.00 2007-06-14 19:33:11.375 165 12310.80 56.83 55389.68 88888.00 2007-06-14 19:33:11.500 165 12310.83 56.85 55389.68 88888.00 2007-06-14 19:33:11.625 165 12310.90 56.95 55389.72 88888.00 2007-06-14 19:33:11.750 165 12310.88 56.95 55389.70 88888.00 2007-06-14 19:33:11.875 165 12310.88 56.92 55389.65 88888.00 2007-06-14 19:33:12.000 165 12310.90 56.90 55389.62 88888.00 2007-06-14 19:33:12.125 165 12310.95 56.88 55389.65 88888.00 2007-06-14 19:33:12.250 165 12310.95 56.88 55389.68 88888.00 2007-06-14 19:33:12.375 165 12310.90 56.88 55389.65 88888.00 2007-06-14 19:33:12.500 165 12310.90 56.88 55389.65 88888.00 2007-06-14 19:33:12.625 165 12310.92 56.88 55389.65 88888.00 2007-06-14 19:33:12.750 165 12310.95 56.92 55389.65 88888.00 2007-06-14 19:33:12.875 165 12310.98 56.90 55389.65 88888.00 2007-06-14 19:33:13.000 165 12310.90 56.90 55389.65 88888.00 2007-06-14 19:33:13.125 165 12310.90 56.95 55389.65 88888.00 2007-06-14 19:33:13.250 165 12310.98 56.92 55389.68 88888.00 2007-06-14 19:33:13.375 165 12311.00 56.88 55389.65 88888.00 2007-06-14 19:33:13.500 165 12311.00 56.92 55389.68 88888.00 2007-06-14 19:33:13.625 165 12311.02 56.92 55389.68 88888.00 2007-06-14 19:33:13.750 165 12311.00 56.92 55389.68 88888.00 2007-06-14 19:33:13.875 165 12311.00 56.92 55389.65 88888.00 2007-06-14 19:33:14.000 165 12310.95 56.88 55389.60 88888.00 2007-06-14 19:33:14.125 165 12310.92 56.90 55389.62 88888.00 2007-06-14 19:33:14.250 165 12310.90 56.95 55389.68 88888.00 2007-06-14 19:33:14.375 165 12310.95 56.98 55389.70 88888.00 2007-06-14 19:33:14.500 165 12310.90 56.95 55389.68 88888.00 2007-06-14 19:33:14.625 165 12310.88 56.88 55389.68 88888.00 2007-06-14 19:33:14.750 165 12310.92 56.95 55389.65 88888.00 2007-06-14 19:33:14.875 165 12310.92 56.90 55389.62 88888.00 2007-06-14 19:33:15.000 165 12310.90 56.98 55389.68 88888.00 2007-06-14 19:33:15.125 165 12310.92 57.12 55389.72 88888.00 2007-06-14 19:33:15.250 165 12310.92 57.00 55389.72 88888.00 2007-06-14 19:33:15.375 165 12310.95 57.02 55389.70 88888.00 2007-06-14 19:33:15.500 165 12310.95 57.00 55389.68 88888.00 2007-06-14 19:33:15.625 165 12310.98 57.05 55389.68 88888.00 2007-06-14 19:33:15.750 165 12310.98 57.05 55389.68 88888.00 2007-06-14 19:33:15.875 165 12310.98 57.05 55389.68 88888.00 2007-06-14 19:33:16.000 165 12311.02 57.05 55389.68 88888.00 2007-06-14 19:33:16.125 165 12311.02 57.05 55389.68 88888.00 2007-06-14 19:33:16.250 165 12311.02 57.08 55389.72 88888.00 2007-06-14 19:33:16.375 165 12311.02 57.12 55389.72 88888.00 2007-06-14 19:33:16.500 165 12311.00 57.15 55389.70 88888.00 2007-06-14 19:33:16.625 165 12311.02 57.12 55389.70 88888.00 2007-06-14 19:33:16.750 165 12311.02 57.10 55389.70 88888.00 2007-06-14 19:33:16.875 165 12310.92 57.10 55389.68 88888.00 2007-06-14 19:33:17.000 165 12310.98 57.15 55389.65 88888.00 2007-06-14 19:33:17.125 165 12311.02 57.12 55389.68 88888.00 2007-06-14 19:33:17.250 165 12310.90 57.08 55389.68 88888.00 2007-06-14 19:33:17.375 165 12310.88 57.12 55389.70 88888.00 2007-06-14 19:33:17.500 165 12310.95 57.15 55389.70 88888.00 2007-06-14 19:33:17.625 165 12310.92 57.20 55389.72 88888.00 2007-06-14 19:33:17.750 165 12310.90 57.23 55389.75 88888.00 2007-06-14 19:33:17.875 165 12310.90 57.17 55389.75 88888.00 2007-06-14 19:33:18.000 165 12310.92 57.25 55389.78 88888.00 2007-06-14 19:33:18.125 165 12310.95 57.27 55389.75 88888.00 2007-06-14 19:33:18.250 165 12310.90 57.27 55389.72 88888.00 2007-06-14 19:33:18.375 165 12310.92 57.33 55389.72 88888.00 2007-06-14 19:33:18.500 165 12310.88 57.27 55389.75 88888.00 2007-06-14 19:33:18.625 165 12310.80 57.23 55389.75 88888.00 2007-06-14 19:33:18.750 165 12310.83 57.25 55389.78 88888.00 2007-06-14 19:33:18.875 165 12310.88 57.23 55389.78 88888.00 2007-06-14 19:33:19.000 165 12310.88 57.25 55389.75 88888.00 2007-06-14 19:33:19.125 165 12310.88 57.25 55389.72 88888.00 2007-06-14 19:33:19.250 165 12310.88 57.30 55389.80 88888.00 2007-06-14 19:33:19.375 165 12310.90 57.33 55389.78 88888.00 2007-06-14 19:33:19.500 165 12310.92 57.38 55389.78 88888.00 2007-06-14 19:33:19.625 165 12310.85 57.33 55389.75 88888.00 2007-06-14 19:33:19.750 165 12310.77 57.25 55389.72 88888.00 2007-06-14 19:33:19.875 165 12310.77 57.25 55389.72 88888.00 2007-06-14 19:33:20.000 165 12310.88 57.30 55389.75 88888.00 2007-06-14 19:33:20.125 165 12310.98 57.33 55389.75 88888.00 2007-06-14 19:33:20.250 165 12310.90 57.25 55389.72 88888.00 2007-06-14 19:33:20.375 165 12310.83 57.30 55389.72 88888.00 2007-06-14 19:33:20.500 165 12310.80 57.35 55389.75 88888.00 2007-06-14 19:33:20.625 165 12310.85 57.35 55389.78 88888.00 2007-06-14 19:33:20.750 165 12310.85 57.42 55389.80 88888.00 2007-06-14 19:33:20.875 165 12310.83 57.40 55389.80 88888.00 2007-06-14 19:33:21.000 165 12310.77 57.35 55389.75 88888.00 2007-06-14 19:33:21.125 165 12310.75 57.30 55389.72 88888.00 2007-06-14 19:33:21.250 165 12310.77 57.30 55389.75 88888.00 2007-06-14 19:33:21.375 165 12310.88 57.30 55389.75 88888.00 2007-06-14 19:33:21.500 165 12310.88 57.33 55389.80 88888.00 2007-06-14 19:33:21.625 165 12310.75 57.35 55389.78 88888.00 2007-06-14 19:33:21.750 165 12310.77 57.35 55389.80 88888.00 2007-06-14 19:33:21.875 165 12310.73 57.33 55389.80 88888.00 2007-06-14 19:33:22.000 165 12310.77 57.38 55389.82 88888.00 2007-06-14 19:33:22.125 165 12310.80 57.35 55389.82 88888.00 2007-06-14 19:33:22.250 165 12310.77 57.30 55389.80 88888.00 2007-06-14 19:33:22.375 165 12310.77 57.35 55389.80 88888.00 2007-06-14 19:33:22.500 165 12310.83 57.40 55389.80 88888.00 2007-06-14 19:33:22.625 165 12310.83 57.33 55389.78 88888.00 2007-06-14 19:33:22.750 165 12310.73 57.27 55389.78 88888.00 2007-06-14 19:33:22.875 165 12310.73 57.35 55389.78 88888.00 2007-06-14 19:33:23.000 165 12310.73 57.33 55389.75 88888.00 2007-06-14 19:33:23.125 165 12310.80 57.33 55389.78 88888.00 2007-06-14 19:33:23.250 165 12310.85 57.33 55389.80 88888.00 2007-06-14 19:33:23.375 165 12310.92 57.35 55389.80 88888.00 2007-06-14 19:33:23.500 165 12310.95 57.40 55389.80 88888.00 2007-06-14 19:33:23.625 165 12311.00 57.40 55389.80 88888.00 2007-06-14 19:33:23.750 165 12310.95 57.42 55389.80 88888.00 2007-06-14 19:33:23.875 165 12310.92 57.42 55389.80 88888.00 2007-06-14 19:33:24.000 165 12310.90 57.40 55389.78 88888.00 2007-06-14 19:33:24.125 165 12310.88 57.35 55389.80 88888.00 2007-06-14 19:33:24.250 165 12310.90 57.38 55389.82 88888.00 2007-06-14 19:33:24.375 165 12310.98 57.42 55389.82 88888.00 2007-06-14 19:33:24.500 165 12311.00 57.45 55389.82 88888.00 2007-06-14 19:33:24.625 165 12310.98 57.48 55389.85 88888.00 2007-06-14 19:33:24.750 165 12310.90 57.42 55389.80 88888.00 2007-06-14 19:33:24.875 165 12310.88 57.42 55389.82 88888.00 2007-06-14 19:33:25.000 165 12310.90 57.42 55389.80 88888.00 2007-06-14 19:33:25.125 165 12310.95 57.42 55389.78 88888.00 2007-06-14 19:33:25.250 165 12310.98 57.40 55389.80 88888.00 2007-06-14 19:33:25.375 165 12310.98 57.40 55389.78 88888.00 2007-06-14 19:33:25.500 165 12310.95 57.38 55389.78 88888.00 2007-06-14 19:33:25.625 165 12310.98 57.35 55389.78 88888.00 2007-06-14 19:33:25.750 165 12310.98 57.40 55389.78 88888.00 2007-06-14 19:33:25.875 165 12310.95 57.40 55389.75 88888.00 2007-06-14 19:33:26.000 165 12311.00 57.40 55389.78 88888.00 2007-06-14 19:33:26.125 165 12311.05 57.35 55389.78 88888.00 2007-06-14 19:33:26.250 165 12311.08 57.30 55389.80 88888.00 2007-06-14 19:33:26.375 165 12311.10 57.30 55389.78 88888.00 2007-06-14 19:33:26.500 165 12311.10 57.38 55389.78 88888.00 2007-06-14 19:33:26.625 165 12311.05 57.40 55389.78 88888.00 2007-06-14 19:33:26.750 165 12311.02 57.48 55389.80 88888.00 2007-06-14 19:33:26.875 165 12311.08 57.48 55389.82 88888.00 2007-06-14 19:33:27.000 165 12311.10 57.42 55389.80 88888.00 2007-06-14 19:33:27.125 165 12311.05 57.40 55389.78 88888.00 2007-06-14 19:33:27.250 165 12311.02 57.38 55389.78 88888.00 2007-06-14 19:33:27.375 165 12311.10 57.42 55389.78 88888.00 2007-06-14 19:33:27.500 165 12311.12 57.45 55389.82 88888.00 2007-06-14 19:33:27.625 165 12311.12 57.42 55389.82 88888.00 2007-06-14 19:33:27.750 165 12311.10 57.38 55389.80 88888.00 2007-06-14 19:33:27.875 165 12311.12 57.35 55389.80 88888.00 2007-06-14 19:33:28.000 165 12311.25 57.40 55389.78 88888.00 2007-06-14 19:33:28.125 165 12311.25 57.40 55389.80 88888.00 2007-06-14 19:33:28.250 165 12311.15 57.42 55389.82 88888.00 2007-06-14 19:33:28.375 165 12311.20 57.52 55389.82 88888.00 2007-06-14 19:33:28.500 165 12311.17 57.48 55389.80 88888.00 2007-06-14 19:33:28.625 165 12311.23 57.42 55389.80 88888.00 2007-06-14 19:33:28.750 165 12311.23 57.45 55389.80 88888.00 2007-06-14 19:33:28.875 165 12311.15 57.35 55389.80 88888.00 2007-06-14 19:33:29.000 165 12311.10 57.42 55389.85 88888.00 2007-06-14 19:33:29.125 165 12311.10 57.50 55389.88 88888.00 2007-06-14 19:33:29.250 165 12310.98 57.40 55389.82 88888.00 2007-06-14 19:33:29.375 165 12310.98 57.35 55389.80 88888.00 2007-06-14 19:33:29.500 165 12311.12 57.40 55389.82 88888.00 2007-06-14 19:33:29.625 165 12311.17 57.45 55389.88 88888.00 2007-06-14 19:33:29.750 165 12311.20 57.45 55389.88 88888.00 2007-06-14 19:33:29.875 165 12311.12 57.42 55389.88 88888.00 2007-06-14 19:33:30.000 165 12311.20 57.42 55389.82 88888.00 2007-06-14 19:33:30.125 165 12311.20 57.45 55389.82 88888.00 2007-06-14 19:33:30.250 165 12311.10 57.50 55389.88 88888.00 2007-06-14 19:33:30.375 165 12311.10 57.50 55389.90 88888.00 2007-06-14 19:33:30.500 165 12311.17 57.52 55389.90 88888.00 2007-06-14 19:33:30.625 165 12311.20 57.52 55389.90 88888.00 2007-06-14 19:33:30.750 165 12311.15 57.52 55389.85 88888.00 2007-06-14 19:33:30.875 165 12311.15 57.48 55389.85 88888.00 2007-06-14 19:33:31.000 165 12311.20 57.50 55389.88 88888.00 2007-06-14 19:33:31.125 165 12311.17 57.52 55389.85 88888.00 2007-06-14 19:33:31.250 165 12311.10 57.50 55389.82 88888.00 2007-06-14 19:33:31.375 165 12311.12 57.52 55389.85 88888.00 2007-06-14 19:33:31.500 165 12311.17 57.58 55389.90 88888.00 2007-06-14 19:33:31.625 165 12311.23 57.52 55389.90 88888.00 2007-06-14 19:33:31.750 165 12311.23 57.45 55389.85 88888.00 2007-06-14 19:33:31.875 165 12311.23 57.48 55389.85 88888.00 2007-06-14 19:33:32.000 165 12311.25 57.50 55389.85 88888.00 2007-06-14 19:33:32.125 165 12311.25 57.50 55389.88 88888.00 2007-06-14 19:33:32.250 165 12311.33 57.52 55389.90 88888.00 2007-06-14 19:33:32.375 165 12311.27 57.50 55389.85 88888.00 2007-06-14 19:33:32.500 165 12311.20 57.52 55389.88 88888.00 2007-06-14 19:33:32.625 165 12311.20 57.52 55389.85 88888.00 2007-06-14 19:33:32.750 165 12311.17 57.55 55389.88 88888.00 2007-06-14 19:33:32.875 165 12311.10 57.52 55389.90 88888.00 2007-06-14 19:33:33.000 165 12311.12 57.52 55389.90 88888.00 2007-06-14 19:33:33.125 165 12311.15 57.50 55389.95 88888.00 2007-06-14 19:33:33.250 165 12311.15 57.42 55389.88 88888.00 2007-06-14 19:33:33.375 165 12311.10 57.40 55389.82 88888.00 2007-06-14 19:33:33.500 165 12311.05 57.40 55389.88 88888.00 2007-06-14 19:33:33.625 165 12311.12 57.48 55389.90 88888.00 2007-06-14 19:33:33.750 165 12311.12 57.52 55389.88 88888.00 2007-06-14 19:33:33.875 165 12311.12 57.55 55389.90 88888.00 2007-06-14 19:33:34.000 165 12311.23 57.58 55389.90 88888.00 2007-06-14 19:33:34.125 165 12311.27 57.60 55389.90 88888.00 2007-06-14 19:33:34.250 165 12311.17 57.60 55389.93 88888.00 2007-06-14 19:33:34.375 165 12311.20 57.58 55389.93 88888.00 2007-06-14 19:33:34.500 165 12311.17 57.55 55389.93 88888.00 2007-06-14 19:33:34.625 165 12311.12 57.55 55389.90 88888.00 2007-06-14 19:33:34.750 165 12311.10 57.58 55389.90 88888.00 2007-06-14 19:33:34.875 165 12311.15 57.65 55389.90 88888.00 2007-06-14 19:33:35.000 165 12311.17 57.65 55389.88 88888.00 2007-06-14 19:33:35.125 165 12311.23 57.67 55389.93 88888.00 2007-06-14 19:33:35.250 165 12311.17 57.65 55389.93 88888.00 2007-06-14 19:33:35.375 165 12311.10 57.60 55389.90 88888.00 2007-06-14 19:33:35.500 165 12311.17 57.60 55389.90 88888.00 2007-06-14 19:33:35.625 165 12311.30 57.70 55389.95 88888.00 2007-06-14 19:33:35.750 165 12311.35 57.70 55390.00 88888.00 2007-06-14 19:33:35.875 165 12311.27 57.65 55389.95 88888.00 2007-06-14 19:33:36.000 165 12311.20 57.65 55389.93 88888.00 2007-06-14 19:33:36.125 165 12311.20 57.67 55389.97 88888.00 2007-06-14 19:33:36.250 165 12311.27 57.75 55390.00 88888.00 2007-06-14 19:33:36.375 165 12311.33 57.73 55389.95 88888.00 2007-06-14 19:33:36.500 165 12311.17 57.67 55389.90 88888.00 2007-06-14 19:33:36.625 165 12311.17 57.77 55389.93 88888.00 2007-06-14 19:33:36.750 165 12311.20 57.83 55389.93 88888.00 2007-06-14 19:33:36.875 165 12311.12 57.75 55389.90 88888.00 2007-06-14 19:33:37.000 165 12311.17 57.77 55389.93 88888.00 2007-06-14 19:33:37.125 165 12311.23 57.75 55389.97 88888.00 2007-06-14 19:33:37.250 165 12311.25 57.70 55389.90 88888.00 2007-06-14 19:33:37.375 165 12311.25 57.70 55389.90 88888.00 2007-06-14 19:33:37.500 165 12311.25 57.80 55389.93 88888.00 2007-06-14 19:33:37.625 165 12311.27 57.83 55389.90 88888.00 2007-06-14 19:33:37.750 165 12311.25 57.85 55389.95 88888.00 2007-06-14 19:33:37.875 165 12311.17 57.85 55389.95 88888.00 2007-06-14 19:33:38.000 165 12311.15 57.83 55389.90 88888.00 2007-06-14 19:33:38.125 165 12311.15 57.88 55389.93 88888.00 2007-06-14 19:33:38.250 165 12311.20 57.92 55389.97 88888.00 2007-06-14 19:33:38.375 165 12311.20 57.95 55389.97 88888.00 2007-06-14 19:33:38.500 165 12311.17 57.90 55389.97 88888.00 2007-06-14 19:33:38.625 165 12311.17 57.90 55389.95 88888.00 2007-06-14 19:33:38.750 165 12311.17 57.90 55389.97 88888.00 2007-06-14 19:33:38.875 165 12311.15 57.85 55389.95 88888.00 2007-06-14 19:33:39.000 165 12311.17 57.85 55389.95 88888.00 2007-06-14 19:33:39.125 165 12311.35 57.90 55389.97 88888.00 2007-06-14 19:33:39.250 165 12311.27 57.88 55389.95 88888.00 2007-06-14 19:33:39.375 165 12311.27 57.92 55389.93 88888.00 2007-06-14 19:33:39.500 165 12311.25 57.98 55389.97 88888.00 2007-06-14 19:33:39.625 165 12311.23 58.02 55389.97 88888.00 2007-06-14 19:33:39.750 165 12311.30 58.02 55389.95 88888.00 2007-06-14 19:33:39.875 165 12311.40 58.05 55389.97 88888.00 2007-06-14 19:33:40.000 165 12311.40 58.00 55389.95 88888.00 2007-06-14 19:33:40.125 165 12311.33 58.00 55389.93 88888.00 2007-06-14 19:33:40.250 165 12311.38 58.02 55389.95 88888.00 2007-06-14 19:33:40.375 165 12311.38 58.00 55389.93 88888.00 2007-06-14 19:33:40.500 165 12311.33 58.00 55389.95 88888.00 2007-06-14 19:33:40.625 165 12311.27 58.00 55389.95 88888.00 2007-06-14 19:33:40.750 165 12311.38 58.08 55389.95 88888.00 2007-06-14 19:33:40.875 165 12311.40 58.10 55389.93 88888.00 2007-06-14 19:33:41.000 165 12311.45 58.12 55389.95 88888.00 2007-06-14 19:33:41.125 165 12311.52 58.20 55389.95 88888.00 2007-06-14 19:33:41.250 165 12311.48 58.12 55389.93 88888.00 2007-06-14 19:33:41.375 165 12311.40 58.10 55389.90 88888.00 2007-06-14 19:33:41.500 165 12311.40 58.15 55389.88 88888.00 2007-06-14 19:33:41.625 165 12311.45 58.12 55389.90 88888.00 2007-06-14 19:33:41.750 165 12311.60 58.17 55389.95 88888.00 2007-06-14 19:33:41.875 165 12311.62 58.17 55389.95 88888.00 2007-06-14 19:33:42.000 165 12311.55 58.17 55389.88 88888.00 2007-06-14 19:33:42.125 165 12311.52 58.20 55389.90 88888.00 2007-06-14 19:33:42.250 165 12311.55 58.15 55389.90 88888.00 2007-06-14 19:33:42.375 165 12311.58 58.12 55389.88 88888.00 2007-06-14 19:33:42.500 165 12311.62 58.15 55389.90 88888.00 2007-06-14 19:33:42.625 165 12311.73 58.17 55389.93 88888.00 2007-06-14 19:33:42.750 165 12311.73 58.20 55389.95 88888.00 2007-06-14 19:33:42.875 165 12311.70 58.17 55389.90 88888.00 2007-06-14 19:33:43.000 165 12311.75 58.17 55389.93 88888.00 2007-06-14 19:33:43.125 165 12311.83 58.25 55389.95 88888.00 2007-06-14 19:33:43.250 165 12311.77 58.20 55389.90 88888.00 2007-06-14 19:33:43.375 165 12311.73 58.17 55389.90 88888.00 2007-06-14 19:33:43.500 165 12311.75 58.20 55389.97 88888.00 2007-06-14 19:33:43.625 165 12311.80 58.20 55389.97 88888.00 2007-06-14 19:33:43.750 165 12311.88 58.20 55389.88 88888.00 2007-06-14 19:33:43.875 165 12311.90 58.20 55389.85 88888.00 2007-06-14 19:33:44.000 165 12312.00 58.20 55389.82 88888.00 2007-06-14 19:33:44.125 165 12312.00 58.17 55389.82 88888.00 2007-06-14 19:33:44.250 165 12311.95 58.17 55389.88 88888.00 2007-06-14 19:33:44.375 165 12311.90 58.17 55389.85 88888.00 2007-06-14 19:33:44.500 165 12311.85 58.20 55389.88 88888.00 2007-06-14 19:33:44.625 165 12311.88 58.17 55389.88 88888.00 2007-06-14 19:33:44.750 165 12311.85 58.12 55389.85 88888.00 2007-06-14 19:33:44.875 165 12311.85 58.12 55389.88 88888.00 2007-06-14 19:33:45.000 165 12311.90 58.20 55389.90 88888.00 2007-06-14 19:33:45.125 165 12312.02 58.25 55389.93 88888.00 2007-06-14 19:33:45.250 165 12312.02 58.20 55389.88 88888.00 2007-06-14 19:33:45.375 165 12312.12 58.25 55389.88 88888.00 2007-06-14 19:33:45.500 165 12312.05 58.23 55389.90 88888.00 2007-06-14 19:33:45.625 165 12311.98 58.17 55389.85 88888.00 2007-06-14 19:33:45.750 165 12311.95 58.23 55389.85 88888.00 2007-06-14 19:33:45.875 165 12312.00 58.25 55389.85 88888.00 2007-06-14 19:33:46.000 165 12311.98 58.20 55389.82 88888.00 2007-06-14 19:33:46.125 165 12312.02 58.15 55389.82 88888.00 2007-06-14 19:33:46.250 165 12312.08 58.17 55389.82 88888.00 2007-06-14 19:33:46.375 165 12312.05 58.17 55389.82 88888.00 2007-06-14 19:33:46.500 165 12312.02 58.23 55389.82 88888.00 2007-06-14 19:33:46.625 165 12312.05 58.27 55389.90 88888.00 2007-06-14 19:33:46.750 165 12312.12 58.27 55389.90 88888.00 2007-06-14 19:33:46.875 165 12312.17 58.25 55389.88 88888.00 2007-06-14 19:33:47.000 165 12312.10 58.30 55389.90 88888.00 2007-06-14 19:33:47.125 165 12312.00 58.33 55389.93 88888.00 2007-06-14 19:33:47.250 165 12311.98 58.33 55389.95 88888.00 2007-06-14 19:33:47.375 165 12312.10 58.35 55389.93 88888.00 2007-06-14 19:33:47.500 165 12312.12 58.35 55389.90 88888.00 2007-06-14 19:33:47.625 165 12312.08 58.35 55389.88 88888.00 2007-06-14 19:33:47.750 165 12312.10 58.38 55389.90 88888.00 2007-06-14 19:33:47.875 165 12312.08 58.38 55389.90 88888.00 2007-06-14 19:33:48.000 165 12312.05 58.38 55389.88 88888.00 2007-06-14 19:33:48.125 165 12312.00 58.38 55389.90 88888.00 2007-06-14 19:33:48.250 165 12312.02 58.42 55389.95 88888.00 2007-06-14 19:33:48.375 165 12312.08 58.45 55389.90 88888.00 2007-06-14 19:33:48.500 165 12312.08 58.45 55389.93 88888.00 2007-06-14 19:33:48.625 165 12312.08 58.45 55389.93 88888.00 2007-06-14 19:33:48.750 165 12312.10 58.48 55389.93 88888.00 2007-06-14 19:33:48.875 165 12312.10 58.45 55389.90 88888.00 2007-06-14 19:33:49.000 165 12312.08 58.45 55389.88 88888.00 2007-06-14 19:33:49.125 165 12312.12 58.50 55389.90 88888.00 2007-06-14 19:33:49.250 165 12312.08 58.50 55389.90 88888.00 2007-06-14 19:33:49.375 165 12312.05 58.52 55389.90 88888.00 2007-06-14 19:33:49.500 165 12312.10 58.52 55389.90 88888.00 2007-06-14 19:33:49.625 165 12312.12 58.55 55389.95 88888.00 2007-06-14 19:33:49.750 165 12312.08 58.52 55389.93 88888.00 2007-06-14 19:33:49.875 165 12312.12 58.50 55389.90 88888.00 2007-06-14 19:33:50.000 165 12312.12 58.52 55389.88 88888.00 2007-06-14 19:33:50.125 165 12312.15 58.58 55389.93 88888.00 2007-06-14 19:33:50.250 165 12312.15 58.62 55389.93 88888.00 2007-06-14 19:33:50.375 165 12312.12 58.60 55389.95 88888.00 2007-06-14 19:33:50.500 165 12312.20 58.58 55389.95 88888.00 2007-06-14 19:33:50.625 165 12312.15 58.55 55389.93 88888.00 2007-06-14 19:33:50.750 165 12312.10 58.55 55389.93 88888.00 2007-06-14 19:33:50.875 165 12312.08 58.62 55389.93 88888.00 2007-06-14 19:33:51.000 165 12312.08 58.65 55389.93 88888.00 2007-06-14 19:33:51.125 165 12312.10 58.65 55389.95 88888.00 2007-06-14 19:33:51.250 165 12312.10 58.67 55389.93 88888.00 2007-06-14 19:33:51.375 165 12312.08 58.73 55389.90 88888.00 2007-06-14 19:33:51.500 165 12312.05 58.73 55389.95 88888.00 2007-06-14 19:33:51.625 165 12312.05 58.73 55389.93 88888.00 2007-06-14 19:33:51.750 165 12312.05 58.73 55389.93 88888.00 2007-06-14 19:33:51.875 165 12312.05 58.67 55389.90 88888.00 2007-06-14 19:33:52.000 165 12312.05 58.70 55389.90 88888.00 2007-06-14 19:33:52.125 165 12312.05 58.75 55389.90 88888.00 2007-06-14 19:33:52.250 165 12312.12 58.75 55389.95 88888.00 2007-06-14 19:33:52.375 165 12312.15 58.75 55389.93 88888.00 2007-06-14 19:33:52.500 165 12312.17 58.80 55389.90 88888.00 2007-06-14 19:33:52.625 165 12312.15 58.80 55389.95 88888.00 2007-06-14 19:33:52.750 165 12312.08 58.83 55389.93 88888.00 2007-06-14 19:33:52.875 165 12312.10 58.80 55389.95 88888.00 2007-06-14 19:33:53.000 165 12312.10 58.80 55389.93 88888.00 2007-06-14 19:33:53.125 165 12312.05 58.80 55389.93 88888.00 2007-06-14 19:33:53.250 165 12312.08 58.80 55389.93 88888.00 2007-06-14 19:33:53.375 165 12312.15 58.83 55389.95 88888.00 2007-06-14 19:33:53.500 165 12312.17 58.80 55389.93 88888.00 2007-06-14 19:33:53.625 165 12312.25 58.80 55389.88 88888.00 2007-06-14 19:33:53.750 165 12312.25 58.77 55389.93 88888.00 2007-06-14 19:33:53.875 165 12312.25 58.80 55389.95 88888.00 2007-06-14 19:33:54.000 165 12312.23 58.80 55389.95 88888.00 2007-06-14 19:33:54.125 165 12312.27 58.80 55389.95 88888.00 2007-06-14 19:33:54.250 165 12312.17 58.73 55389.95 88888.00 2007-06-14 19:33:54.375 165 12312.25 58.75 55390.00 88888.00 2007-06-14 19:33:54.500 165 12312.20 58.75 55390.00 88888.00 2007-06-14 19:33:54.625 165 12312.12 58.80 55389.97 88888.00 2007-06-14 19:33:54.750 165 12312.10 58.83 55389.97 88888.00 2007-06-14 19:33:54.875 165 12312.15 58.83 55389.97 88888.00 2007-06-14 19:33:55.000 165 12312.12 58.75 55389.93 88888.00 2007-06-14 19:33:55.125 165 12312.12 58.80 55389.95 88888.00 2007-06-14 19:33:55.250 165 12312.15 58.83 55389.97 88888.00 2007-06-14 19:33:55.375 165 12312.23 58.83 55389.97 88888.00 2007-06-14 19:33:55.500 165 12312.30 58.85 55390.00 88888.00 2007-06-14 19:33:55.625 165 12312.30 58.77 55389.93 88888.00 2007-06-14 19:33:55.750 165 12312.30 58.75 55389.95 88888.00 2007-06-14 19:33:55.875 165 12312.35 58.80 55389.95 88888.00 2007-06-14 19:33:56.000 165 12312.38 58.85 55389.97 88888.00 2007-06-14 19:33:56.125 165 12312.38 58.80 55390.00 88888.00 2007-06-14 19:33:56.250 165 12312.35 58.83 55390.03 88888.00 2007-06-14 19:33:56.375 165 12312.40 58.88 55390.05 88888.00 2007-06-14 19:33:56.500 165 12312.35 58.90 55390.03 88888.00 2007-06-14 19:33:56.625 165 12312.27 58.83 55390.00 88888.00 2007-06-14 19:33:56.750 165 12312.23 58.83 55389.97 88888.00 2007-06-14 19:33:56.875 165 12312.12 58.85 55389.97 88888.00 2007-06-14 19:33:57.000 165 12312.30 58.88 55389.97 88888.00 2007-06-14 19:33:57.125 165 12312.40 58.92 55390.03 88888.00 2007-06-14 19:33:57.250 165 12312.40 58.88 55390.03 88888.00 2007-06-14 19:33:57.375 165 12312.38 58.88 55390.00 88888.00 2007-06-14 19:33:57.500 165 12312.40 58.88 55390.00 88888.00 2007-06-14 19:33:57.625 165 12312.42 58.85 55389.97 88888.00 2007-06-14 19:33:57.750 165 12312.48 58.88 55389.97 88888.00 2007-06-14 19:33:57.875 165 12312.45 58.83 55389.97 88888.00 2007-06-14 19:33:58.000 165 12312.42 58.85 55389.97 88888.00 2007-06-14 19:33:58.125 165 12312.45 58.88 55389.97 88888.00 2007-06-14 19:33:58.250 165 12312.48 58.95 55389.97 88888.00 2007-06-14 19:33:58.375 165 12312.45 58.95 55390.00 88888.00 2007-06-14 19:33:58.500 165 12312.50 58.92 55390.00 88888.00 2007-06-14 19:33:58.625 165 12312.48 58.95 55389.97 88888.00 2007-06-14 19:33:58.750 165 12312.45 58.92 55389.93 88888.00 2007-06-14 19:33:58.875 165 12312.45 58.88 55389.88 88888.00 2007-06-14 19:33:59.000 165 12312.55 58.90 55389.90 88888.00 2007-06-14 19:33:59.125 165 12312.60 59.02 55389.95 88888.00 2007-06-14 19:33:59.250 165 12312.52 58.98 55389.93 88888.00 2007-06-14 19:33:59.375 165 12312.58 58.98 55389.90 88888.00 2007-06-14 19:33:59.500 165 12312.65 58.95 55389.93 88888.00 2007-06-14 19:33:59.625 165 12312.67 58.98 55389.93 88888.00 2007-06-14 19:33:59.750 165 12312.60 59.02 55389.95 88888.00 2007-06-14 19:33:59.875 165 12312.55 59.00 55389.95 88888.00 2007-06-14 19:34:00.000 165 12312.52 59.00 55389.93 88888.00 2007-06-14 19:34:00.125 165 12312.55 59.02 55389.93 88888.00 2007-06-14 19:34:00.250 165 12312.52 59.02 55389.93 88888.00 2007-06-14 19:34:00.375 165 12312.62 59.08 55389.97 88888.00 2007-06-14 19:34:00.500 165 12312.67 59.08 55389.95 88888.00 2007-06-14 19:34:00.625 165 12312.73 59.02 55389.90 88888.00 2007-06-14 19:34:00.750 165 12312.67 59.08 55389.90 88888.00 2007-06-14 19:34:00.875 165 12312.67 59.08 55389.93 88888.00 2007-06-14 19:34:01.000 165 12312.75 59.10 55389.95 88888.00 2007-06-14 19:34:01.125 165 12312.80 59.10 55389.95 88888.00 2007-06-14 19:34:01.250 165 12312.77 59.08 55389.93 88888.00 2007-06-14 19:34:01.375 165 12312.77 59.08 55389.90 88888.00 2007-06-14 19:34:01.500 165 12312.75 59.05 55389.90 88888.00 2007-06-14 19:34:01.625 165 12312.77 59.10 55389.93 88888.00 2007-06-14 19:34:01.750 165 12312.83 59.15 55389.93 88888.00 2007-06-14 19:34:01.875 165 12312.88 59.17 55389.95 88888.00 2007-06-14 19:34:02.000 165 12312.88 59.17 55389.95 88888.00 2007-06-14 19:34:02.125 165 12312.80 59.10 55389.93 88888.00 2007-06-14 19:34:02.250 165 12312.75 59.10 55389.90 88888.00 2007-06-14 19:34:02.375 165 12312.80 59.10 55389.93 88888.00 2007-06-14 19:34:02.500 165 12312.88 59.20 55389.93 88888.00 2007-06-14 19:34:02.625 165 12312.80 59.25 55389.95 88888.00 2007-06-14 19:34:02.750 165 12312.75 59.17 55389.93 88888.00 2007-06-14 19:34:02.875 165 12312.80 59.23 55389.93 88888.00 2007-06-14 19:34:03.000 165 12312.83 59.27 55389.90 88888.00 2007-06-14 19:34:03.125 165 12312.80 59.23 55389.93 88888.00 2007-06-14 19:34:03.250 165 12312.80 59.17 55389.90 88888.00 2007-06-14 19:34:03.375 165 12312.85 59.20 55389.88 88888.00 2007-06-14 19:34:03.500 165 12312.83 59.17 55389.88 88888.00 2007-06-14 19:34:03.625 165 12312.88 59.23 55389.88 88888.00 2007-06-14 19:34:03.750 165 12312.88 59.23 55389.93 88888.00 2007-06-14 19:34:03.875 165 12312.88 59.25 55389.95 88888.00 2007-06-14 19:34:04.000 165 12312.88 59.25 55389.95 88888.00 2007-06-14 19:34:04.125 165 12312.80 59.20 55389.93 88888.00 2007-06-14 19:34:04.250 165 12312.77 59.17 55389.97 88888.00 2007-06-14 19:34:04.375 165 12312.88 59.23 55389.95 88888.00 2007-06-14 19:34:04.500 165 12312.90 59.20 55389.97 88888.00 2007-06-14 19:34:04.625 165 12312.77 59.20 55389.95 88888.00 2007-06-14 19:34:04.750 165 12312.80 59.23 55389.95 88888.00 2007-06-14 19:34:04.875 165 12312.88 59.20 55389.95 88888.00 2007-06-14 19:34:05.000 165 12312.95 59.23 55390.00 88888.00 2007-06-14 19:34:05.125 165 12312.92 59.20 55389.97 88888.00 2007-06-14 19:34:05.250 165 12312.88 59.20 55389.95 88888.00 2007-06-14 19:34:05.375 165 12312.95 59.25 55390.00 88888.00 2007-06-14 19:34:05.500 165 12312.98 59.33 55390.03 88888.00 2007-06-14 19:34:05.625 165 12312.98 59.27 55389.97 88888.00 2007-06-14 19:34:05.750 165 12312.92 59.20 55389.90 88888.00 2007-06-14 19:34:05.875 165 12312.92 59.23 55389.90 88888.00 2007-06-14 19:34:06.000 165 12312.83 59.23 55389.95 88888.00 2007-06-14 19:34:06.125 165 12312.73 59.25 55390.00 88888.00 2007-06-14 19:34:06.250 165 12312.75 59.27 55390.00 88888.00 2007-06-14 19:34:06.375 165 12312.85 59.30 55390.00 88888.00 2007-06-14 19:34:06.500 165 12312.95 59.33 55389.97 88888.00 2007-06-14 19:34:06.625 165 12312.95 59.35 55390.00 88888.00 2007-06-14 19:34:06.750 165 12312.95 59.33 55390.03 88888.00 2007-06-14 19:34:06.875 165 12312.92 59.30 55389.97 88888.00 2007-06-14 19:34:07.000 165 12312.90 59.25 55389.95 88888.00 2007-06-14 19:34:07.125 165 12312.88 59.27 55389.97 88888.00 2007-06-14 19:34:07.250 165 12312.83 59.27 55389.97 88888.00 2007-06-14 19:34:07.375 165 12312.85 59.27 55389.97 88888.00 2007-06-14 19:34:07.500 165 12312.85 59.27 55389.97 88888.00 2007-06-14 19:34:07.625 165 12312.85 59.30 55390.03 88888.00 2007-06-14 19:34:07.750 165 12312.83 59.30 55390.03 88888.00 2007-06-14 19:34:07.875 165 12312.77 59.27 55390.03 88888.00 2007-06-14 19:34:08.000 165 12312.75 59.23 55390.03 88888.00 2007-06-14 19:34:08.125 165 12312.77 59.27 55390.05 88888.00 2007-06-14 19:34:08.250 165 12312.80 59.27 55390.03 88888.00 2007-06-14 19:34:08.375 165 12312.90 59.35 55390.03 88888.00 2007-06-14 19:34:08.500 165 12312.90 59.33 55390.05 88888.00 2007-06-14 19:34:08.625 165 12312.90 59.33 55390.07 88888.00 2007-06-14 19:34:08.750 165 12312.90 59.33 55390.10 88888.00 2007-06-14 19:34:08.875 165 12312.83 59.35 55390.05 88888.00 2007-06-14 19:34:09.000 165 12312.77 59.38 55390.05 88888.00 2007-06-14 19:34:09.125 165 12312.83 59.38 55390.00 88888.00 2007-06-14 19:34:09.250 165 12312.85 59.33 55390.05 88888.00 2007-06-14 19:34:09.375 165 12312.83 59.38 55390.07 88888.00 2007-06-14 19:34:09.500 165 12312.83 59.42 55390.05 88888.00 2007-06-14 19:34:09.625 165 12312.85 59.38 55390.07 88888.00 2007-06-14 19:34:09.750 165 12312.83 59.33 55390.03 88888.00 2007-06-14 19:34:09.875 165 12312.75 59.35 55390.05 88888.00 2007-06-14 19:34:10.000 165 12312.77 59.45 55390.07 88888.00 2007-06-14 19:34:10.125 165 12312.85 59.48 55390.10 88888.00 2007-06-14 19:34:10.250 165 12312.88 59.42 55390.05 88888.00 2007-06-14 19:34:10.375 165 12312.83 59.42 55390.03 88888.00 2007-06-14 19:34:10.500 165 12312.83 59.40 55390.05 88888.00 2007-06-14 19:34:10.625 165 12312.83 59.48 55390.10 88888.00 2007-06-14 19:34:10.750 165 12312.73 59.48 55390.10 88888.00 2007-06-14 19:34:10.875 165 12312.75 59.42 55390.12 88888.00 2007-06-14 19:34:11.000 165 12312.75 59.42 55390.10 88888.00 2007-06-14 19:34:11.125 165 12312.62 59.40 55390.07 88888.00 2007-06-14 19:34:11.250 165 12312.58 59.38 55390.10 88888.00 2007-06-14 19:34:11.375 165 12312.70 59.45 55390.10 88888.00 2007-06-14 19:34:11.500 165 12312.73 59.48 55390.10 88888.00 2007-06-14 19:34:11.625 165 12312.80 59.48 55390.10 88888.00 2007-06-14 19:34:11.750 165 12312.83 59.52 55390.10 88888.00 2007-06-14 19:34:11.875 165 12312.75 59.52 55390.10 88888.00 2007-06-14 19:34:12.000 165 12312.67 59.45 55390.07 88888.00 2007-06-14 19:34:12.125 165 12312.73 59.45 55390.12 88888.00 2007-06-14 19:34:12.250 165 12312.77 59.45 55390.18 88888.00 2007-06-14 19:34:12.375 165 12312.80 59.50 55390.20 88888.00 2007-06-14 19:34:12.500 165 12312.65 59.45 55390.12 88888.00 2007-06-14 19:34:12.625 165 12312.67 59.50 55390.18 88888.00 2007-06-14 19:34:12.750 165 12312.70 59.48 55390.18 88888.00 2007-06-14 19:34:12.875 165 12312.67 59.50 55390.15 88888.00 2007-06-14 19:34:13.000 165 12312.65 59.50 55390.12 88888.00 2007-06-14 19:34:13.125 165 12312.67 59.50 55390.10 88888.00 2007-06-14 19:34:13.250 165 12312.60 59.45 55390.07 88888.00 2007-06-14 19:34:13.375 165 12312.67 59.48 55390.15 88888.00 2007-06-14 19:34:13.500 165 12312.70 59.50 55390.20 88888.00 2007-06-14 19:34:13.625 165 12312.67 59.48 55390.20 88888.00 2007-06-14 19:34:13.750 165 12312.65 59.50 55390.18 88888.00 2007-06-14 19:34:13.875 165 12312.67 59.55 55390.18 88888.00 2007-06-14 19:34:14.000 165 12312.65 59.50 55390.18 88888.00 2007-06-14 19:34:14.125 165 12312.70 59.50 55390.15 88888.00 2007-06-14 19:34:14.250 165 12312.67 59.48 55390.12 88888.00 2007-06-14 19:34:14.375 165 12312.70 59.50 55390.15 88888.00 2007-06-14 19:34:14.500 165 12312.75 59.50 55390.15 88888.00 2007-06-14 19:34:14.625 165 12312.75 59.52 55390.12 88888.00 2007-06-14 19:34:14.750 165 12312.70 59.52 55390.12 88888.00 2007-06-14 19:34:14.875 165 12312.73 59.55 55390.12 88888.00 2007-06-14 19:34:15.000 165 12312.77 59.55 55390.15 88888.00 2007-06-14 19:34:15.125 165 12312.73 59.52 55390.12 88888.00 2007-06-14 19:34:15.250 165 12312.60 59.50 55390.15 88888.00 2007-06-14 19:34:15.375 165 12312.60 59.55 55390.15 88888.00 2007-06-14 19:34:15.500 165 12312.70 59.58 55390.15 88888.00 2007-06-14 19:34:15.625 165 12312.73 59.62 55390.18 88888.00 2007-06-14 19:34:15.750 165 12312.67 59.62 55390.15 88888.00 2007-06-14 19:34:15.875 165 12312.65 59.65 55390.20 88888.00 2007-06-14 19:34:16.000 165 12312.70 59.67 55390.20 88888.00 2007-06-14 19:34:16.125 165 12312.70 59.62 55390.15 88888.00 2007-06-14 19:34:16.250 165 12312.62 59.60 55390.20 88888.00 2007-06-14 19:34:16.375 165 12312.60 59.65 55390.20 88888.00 2007-06-14 19:34:16.500 165 12312.50 59.60 55390.15 88888.00 2007-06-14 19:34:16.625 165 12312.55 59.67 55390.18 88888.00 2007-06-14 19:34:16.750 165 12312.60 59.70 55390.20 88888.00 2007-06-14 19:34:16.875 165 12312.55 59.62 55390.20 88888.00 2007-06-14 19:34:17.000 165 12312.48 59.58 55390.12 88888.00 2007-06-14 19:34:17.125 165 12312.50 59.62 55390.20 88888.00 2007-06-14 19:34:17.250 165 12312.52 59.70 55390.20 88888.00 2007-06-14 19:34:17.375 165 12312.55 59.77 55390.22 88888.00 2007-06-14 19:34:17.500 165 12312.62 59.77 55390.22 88888.00 2007-06-14 19:34:17.625 165 12312.58 59.73 55390.20 88888.00 2007-06-14 19:34:17.750 165 12312.52 59.70 55390.15 88888.00 2007-06-14 19:34:17.875 165 12312.48 59.73 55390.15 88888.00 2007-06-14 19:34:18.000 165 12312.42 59.75 55390.15 88888.00 2007-06-14 19:34:18.125 165 12312.48 59.85 55390.20 88888.00 2007-06-14 19:34:18.250 165 12312.52 59.85 55390.22 88888.00 2007-06-14 19:34:18.375 165 12312.52 59.77 55390.18 88888.00 2007-06-14 19:34:18.500 165 12312.50 59.75 55390.18 88888.00 2007-06-14 19:34:18.625 165 12312.55 59.80 55390.20 88888.00 2007-06-14 19:34:18.750 165 12312.60 59.83 55390.25 88888.00 2007-06-14 19:34:18.875 165 12312.65 59.90 55390.22 88888.00 2007-06-14 19:34:19.000 165 12312.58 59.90 55390.22 88888.00 2007-06-14 19:34:19.125 165 12312.50 59.90 55390.22 88888.00 2007-06-14 19:34:19.250 165 12312.50 59.85 55390.20 88888.00 2007-06-14 19:34:19.375 165 12312.50 59.90 55390.20 88888.00 2007-06-14 19:34:19.500 165 12312.42 59.95 55390.25 88888.00 2007-06-14 19:34:19.625 165 12312.40 60.00 55390.22 88888.00 2007-06-14 19:34:19.750 165 12312.40 60.00 55390.25 88888.00 2007-06-14 19:34:19.875 165 12312.42 60.00 55390.28 88888.00 2007-06-14 19:34:20.000 165 12312.45 59.95 55390.25 88888.00 2007-06-14 19:34:20.125 165 12312.38 59.92 55390.25 88888.00 2007-06-14 19:34:20.250 165 12312.30 59.92 55390.25 88888.00 2007-06-14 19:34:20.375 165 12312.25 59.98 55390.28 88888.00 2007-06-14 19:34:20.500 165 12312.17 59.95 55390.28 88888.00 2007-06-14 19:34:20.625 165 12312.20 59.98 55390.28 88888.00 2007-06-14 19:34:20.750 165 12312.33 60.02 55390.30 88888.00 2007-06-14 19:34:20.875 165 12312.30 60.02 55390.25 88888.00 2007-06-14 19:34:21.000 165 12312.17 59.98 55390.28 88888.00 2007-06-14 19:34:21.125 165 12312.15 60.00 55390.28 88888.00 2007-06-14 19:34:21.250 165 12312.27 60.10 55390.35 88888.00 2007-06-14 19:34:21.375 165 12312.33 60.12 55390.35 88888.00 2007-06-14 19:34:21.500 165 12312.27 60.05 55390.32 88888.00 2007-06-14 19:34:21.625 165 12312.15 60.00 55390.30 88888.00 2007-06-14 19:34:21.750 165 12312.05 60.00 55390.25 88888.00 2007-06-14 19:34:21.875 165 12312.08 60.02 55390.28 88888.00 2007-06-14 19:34:22.000 165 12312.17 60.08 55390.32 88888.00 2007-06-14 19:34:22.125 165 12312.23 60.10 55390.35 88888.00 2007-06-14 19:34:22.250 165 12312.12 60.08 55390.38 88888.00 2007-06-14 19:34:22.375 165 12312.10 60.10 55390.35 88888.00 2007-06-14 19:34:22.500 165 12312.10 60.10 55390.38 88888.00 2007-06-14 19:34:22.625 165 12312.08 60.08 55390.35 88888.00 2007-06-14 19:34:22.750 165 12312.05 60.08 55390.35 88888.00 2007-06-14 19:34:22.875 165 12312.02 60.10 55390.38 88888.00 2007-06-14 19:34:23.000 165 12312.02 60.12 55390.35 88888.00 2007-06-14 19:34:23.125 165 12312.00 60.15 55390.38 88888.00 2007-06-14 19:34:23.250 165 12311.92 60.17 55390.40 88888.00 2007-06-14 19:34:23.375 165 12311.90 60.23 55390.43 88888.00 2007-06-14 19:34:23.500 165 12311.85 60.17 55390.43 88888.00 2007-06-14 19:34:23.625 165 12311.90 60.15 55390.40 88888.00 2007-06-14 19:34:23.750 165 12311.95 60.17 55390.40 88888.00 2007-06-14 19:34:23.875 165 12311.88 60.17 55390.40 88888.00 2007-06-14 19:34:24.000 165 12311.90 60.23 55390.43 88888.00 2007-06-14 19:34:24.125 165 12311.92 60.25 55390.47 88888.00 2007-06-14 19:34:24.250 165 12311.83 60.17 55390.47 88888.00 2007-06-14 19:34:24.375 165 12311.75 60.20 55390.45 88888.00 2007-06-14 19:34:24.500 165 12311.77 60.23 55390.45 88888.00 2007-06-14 19:34:24.625 165 12311.85 60.30 55390.45 88888.00 2007-06-14 19:34:24.750 165 12311.80 60.30 55390.47 88888.00 2007-06-14 19:34:24.875 165 12311.77 60.25 55390.45 88888.00 2007-06-14 19:34:25.000 165 12311.75 60.25 55390.43 88888.00 2007-06-14 19:34:25.125 165 12311.67 60.23 55390.43 88888.00 2007-06-14 19:34:25.250 165 12311.67 60.27 55390.45 88888.00 2007-06-14 19:34:25.375 165 12311.70 60.30 55390.45 88888.00 2007-06-14 19:34:25.500 165 12311.73 60.27 55390.47 88888.00 2007-06-14 19:34:25.625 165 12311.77 60.30 55390.50 88888.00 2007-06-14 19:34:25.750 165 12311.70 60.33 55390.53 88888.00 2007-06-14 19:34:25.875 165 12311.55 60.30 55390.50 88888.00 2007-06-14 19:34:26.000 165 12311.52 60.30 55390.50 88888.00 2007-06-14 19:34:26.125 165 12311.58 60.35 55390.53 88888.00 2007-06-14 19:34:26.250 165 12311.65 60.38 55390.55 88888.00 2007-06-14 19:34:26.375 165 12311.70 60.42 55390.55 88888.00 2007-06-14 19:34:26.500 165 12311.70 60.42 55390.53 88888.00 2007-06-14 19:34:26.625 165 12311.70 60.42 55390.53 88888.00 2007-06-14 19:34:26.750 165 12311.65 60.40 55390.50 88888.00 2007-06-14 19:34:26.875 165 12311.60 60.35 55390.47 88888.00 2007-06-14 19:34:27.000 165 12311.60 60.30 55390.45 88888.00 2007-06-14 19:34:27.125 165 12311.70 60.40 55390.50 88888.00 2007-06-14 19:34:27.250 165 12311.73 60.45 55390.55 88888.00 2007-06-14 19:34:27.375 165 12311.75 60.48 55390.53 88888.00 2007-06-14 19:34:27.500 165 12311.75 60.48 55390.50 88888.00 2007-06-14 19:34:27.625 165 12311.67 60.45 55390.43 88888.00 2007-06-14 19:34:27.750 165 12311.60 60.45 55390.47 88888.00 2007-06-14 19:34:27.875 165 12311.52 60.48 55390.47 88888.00 2007-06-14 19:34:28.000 165 12311.58 60.45 55390.45 88888.00 2007-06-14 19:34:28.125 165 12311.73 60.48 55390.50 88888.00 2007-06-14 19:34:28.250 165 12311.73 60.48 55390.50 88888.00 2007-06-14 19:34:28.375 165 12311.77 60.48 55390.53 88888.00 2007-06-14 19:34:28.500 165 12311.77 60.52 55390.53 88888.00 2007-06-14 19:34:28.625 165 12311.83 60.58 55390.55 88888.00 2007-06-14 19:34:28.750 165 12311.80 60.48 55390.53 88888.00 2007-06-14 19:34:28.875 165 12311.80 60.48 55390.53 88888.00 2007-06-14 19:34:29.000 165 12311.77 60.48 55390.47 88888.00 2007-06-14 19:34:29.125 165 12311.73 60.50 55390.50 88888.00 2007-06-14 19:34:29.250 165 12311.67 60.55 55390.53 88888.00 2007-06-14 19:34:29.375 165 12311.70 60.58 55390.50 88888.00 2007-06-14 19:34:29.500 165 12311.67 60.58 55390.50 88888.00 2007-06-14 19:34:29.625 165 12311.73 60.60 55390.50 88888.00 2007-06-14 19:34:29.750 165 12311.80 60.62 55390.53 88888.00 2007-06-14 19:34:29.875 165 12311.80 60.65 55390.55 88888.00 2007-06-14 19:34:30.000 165 12311.80 60.70 55390.57 88888.00 2007-06-14 19:34:30.125 165 12311.77 60.75 55390.55 88888.00 2007-06-14 19:34:30.250 165 12311.67 60.67 55390.47 88888.00 2007-06-14 19:34:30.375 165 12311.70 60.67 55390.47 88888.00 2007-06-14 19:34:30.500 165 12311.73 60.67 55390.50 88888.00 2007-06-14 19:34:30.625 165 12311.70 60.70 55390.53 88888.00 2007-06-14 19:34:30.750 165 12311.75 60.77 55390.55 88888.00 2007-06-14 19:34:30.875 165 12311.88 60.83 55390.53 88888.00 2007-06-14 19:34:31.000 165 12311.92 60.83 55390.50 88888.00 2007-06-14 19:34:31.125 165 12311.90 60.80 55390.50 88888.00 2007-06-14 19:34:31.250 165 12311.88 60.83 55390.50 88888.00 2007-06-14 19:34:31.375 165 12311.77 60.80 55390.50 88888.00 2007-06-14 19:34:31.500 165 12311.75 60.77 55390.47 88888.00 2007-06-14 19:34:31.625 165 12311.77 60.83 55390.47 88888.00 2007-06-14 19:34:31.750 165 12311.77 60.90 55390.53 88888.00 2007-06-14 19:34:31.875 165 12311.77 60.90 55390.53 88888.00 2007-06-14 19:34:32.000 165 12311.77 60.92 55390.53 88888.00 2007-06-14 19:34:32.125 165 12311.73 60.95 55390.50 88888.00 2007-06-14 19:34:32.250 165 12311.67 60.95 55390.50 88888.00 2007-06-14 19:34:32.375 165 12311.67 60.95 55390.50 88888.00 2007-06-14 19:34:32.500 165 12311.70 61.00 55390.55 88888.00 2007-06-14 19:34:32.625 165 12311.67 61.02 55390.55 88888.00 2007-06-14 19:34:32.750 165 12311.75 61.00 55390.50 88888.00 2007-06-14 19:34:32.875 165 12311.73 60.92 55390.45 88888.00 2007-06-14 19:34:33.000 165 12311.70 60.95 55390.45 88888.00 2007-06-14 19:34:33.125 165 12311.73 61.02 55390.47 88888.00 2007-06-14 19:34:33.250 165 12311.80 61.08 55390.50 88888.00 2007-06-14 19:34:33.375 165 12311.83 61.10 55390.53 88888.00 2007-06-14 19:34:33.500 165 12311.77 61.10 55390.47 88888.00 2007-06-14 19:34:33.625 165 12311.73 61.05 55390.47 88888.00 2007-06-14 19:34:33.750 165 12311.73 61.10 55390.47 88888.00 2007-06-14 19:34:33.875 165 12311.75 61.12 55390.47 88888.00 2007-06-14 19:34:34.000 165 12311.80 61.10 55390.47 88888.00 2007-06-14 19:34:34.125 165 12311.80 61.08 55390.47 88888.00 2007-06-14 19:34:34.250 165 12311.77 61.12 55390.47 88888.00 2007-06-14 19:34:34.375 165 12311.75 61.17 55390.47 88888.00 2007-06-14 19:34:34.500 165 12311.83 61.20 55390.47 88888.00 2007-06-14 19:34:34.625 165 12311.80 61.25 55390.50 88888.00 2007-06-14 19:34:34.750 165 12311.70 61.20 55390.47 88888.00 2007-06-14 19:34:34.875 165 12311.73 61.17 55390.50 88888.00 2007-06-14 19:34:35.000 165 12311.85 61.25 55390.50 88888.00 2007-06-14 19:34:35.125 165 12311.95 61.33 55390.55 88888.00 2007-06-14 19:34:35.250 165 12311.90 61.42 55390.57 88888.00 2007-06-14 19:34:35.375 165 12311.83 61.38 55390.53 88888.00 2007-06-14 19:34:35.500 165 12311.77 61.35 55390.53 88888.00 2007-06-14 19:34:35.625 165 12311.73 61.33 55390.50 88888.00 2007-06-14 19:34:35.750 165 12311.85 61.30 55390.53 88888.00 2007-06-14 19:34:35.875 165 12311.92 61.30 55390.50 88888.00 2007-06-14 19:34:36.000 165 12311.88 61.35 55390.47 88888.00 2007-06-14 19:34:36.125 165 12311.90 61.35 55390.47 88888.00 2007-06-14 19:34:36.250 165 12311.90 61.35 55390.45 88888.00 2007-06-14 19:34:36.375 165 12311.90 61.38 55390.47 88888.00 2007-06-14 19:34:36.500 165 12311.88 61.38 55390.47 88888.00 2007-06-14 19:34:36.625 165 12311.85 61.40 55390.45 88888.00 2007-06-14 19:34:36.750 165 12311.80 61.40 55390.47 88888.00 2007-06-14 19:34:36.875 165 12311.77 61.38 55390.50 88888.00 2007-06-14 19:34:37.000 165 12311.80 61.35 55390.47 88888.00 2007-06-14 19:34:37.125 165 12311.73 61.38 55390.45 88888.00 2007-06-14 19:34:37.250 165 12311.73 61.40 55390.45 88888.00 2007-06-14 19:34:37.375 165 12311.83 61.40 55390.47 88888.00 2007-06-14 19:34:37.500 165 12311.83 61.38 55390.43 88888.00 2007-06-14 19:34:37.625 165 12311.77 61.38 55390.43 88888.00 2007-06-14 19:34:37.750 165 12311.80 61.38 55390.45 88888.00 2007-06-14 19:34:37.875 165 12311.92 61.42 55390.50 88888.00 2007-06-14 19:34:38.000 165 12311.98 61.52 55390.50 88888.00 2007-06-14 19:34:38.125 165 12311.92 61.50 55390.53 88888.00 2007-06-14 19:34:38.250 165 12311.83 61.50 55390.53 88888.00 2007-06-14 19:34:38.375 165 12311.77 61.50 55390.50 88888.00 2007-06-14 19:34:38.500 165 12311.77 61.48 55390.47 88888.00 2007-06-14 19:34:38.625 165 12311.85 61.50 55390.47 88888.00 2007-06-14 19:34:38.750 165 12311.80 61.45 55390.47 88888.00 2007-06-14 19:34:38.875 165 12311.83 61.50 55390.47 88888.00 2007-06-14 19:34:39.000 165 12311.83 61.52 55390.47 88888.00 2007-06-14 19:34:39.125 165 12311.85 61.50 55390.47 88888.00 2007-06-14 19:34:39.250 165 12311.88 61.50 55390.45 88888.00 2007-06-14 19:34:39.375 165 12311.92 61.58 55390.50 88888.00 2007-06-14 19:34:39.500 165 12311.90 61.60 55390.50 88888.00 2007-06-14 19:34:39.625 165 12311.85 61.60 55390.50 88888.00 2007-06-14 19:34:39.750 165 12311.88 61.60 55390.53 88888.00 2007-06-14 19:34:39.875 165 12311.85 61.52 55390.50 88888.00 2007-06-14 19:34:40.000 165 12311.77 61.58 55390.47 88888.00 2007-06-14 19:34:40.125 165 12311.77 61.58 55390.47 88888.00 2007-06-14 19:34:40.250 165 12311.80 61.62 55390.47 88888.00 2007-06-14 19:34:40.375 165 12311.92 61.62 55390.47 88888.00 2007-06-14 19:34:40.500 165 12311.95 61.65 55390.53 88888.00 2007-06-14 19:34:40.625 165 12311.92 61.65 55390.53 88888.00 2007-06-14 19:34:40.750 165 12311.92 61.67 55390.50 88888.00 2007-06-14 19:34:40.875 165 12311.95 61.73 55390.55 88888.00 2007-06-14 19:34:41.000 165 12311.98 61.70 55390.55 88888.00 2007-06-14 19:34:41.125 165 12312.00 61.67 55390.50 88888.00 2007-06-14 19:34:41.250 165 12312.05 61.75 55390.55 88888.00 2007-06-14 19:34:41.375 165 12312.05 61.77 55390.53 88888.00 2007-06-14 19:34:41.500 165 12312.05 61.75 55390.50 88888.00 2007-06-14 19:34:41.625 165 12311.98 61.73 55390.50 88888.00 2007-06-14 19:34:41.750 165 12311.92 61.70 55390.47 88888.00 2007-06-14 19:34:41.875 165 12311.92 61.67 55390.45 88888.00 2007-06-14 19:34:42.000 165 12312.02 61.73 55390.47 88888.00 2007-06-14 19:34:42.125 165 12312.08 61.73 55390.50 88888.00 2007-06-14 19:34:42.250 165 12312.08 61.75 55390.47 88888.00 2007-06-14 19:34:42.375 165 12312.08 61.85 55390.50 88888.00 2007-06-14 19:34:42.500 165 12312.08 61.90 55390.53 88888.00 2007-06-14 19:34:42.625 165 12312.08 61.85 55390.47 88888.00 2007-06-14 19:34:42.750 165 12312.12 61.80 55390.47 88888.00 2007-06-14 19:34:42.875 165 12312.10 61.83 55390.43 88888.00 2007-06-14 19:34:43.000 165 12312.10 61.85 55390.38 88888.00 2007-06-14 19:34:43.125 165 12312.10 61.80 55390.40 88888.00 2007-06-14 19:34:43.250 165 12312.05 61.80 55390.45 88888.00 2007-06-14 19:34:43.375 165 12312.10 61.85 55390.45 88888.00 2007-06-14 19:34:43.500 165 12312.15 61.90 55390.50 88888.00 2007-06-14 19:34:43.625 165 12312.15 61.88 55390.47 88888.00 2007-06-14 19:34:43.750 165 12312.23 61.88 55390.47 88888.00 2007-06-14 19:34:43.875 165 12312.17 61.83 55390.43 88888.00 2007-06-14 19:34:44.000 165 12312.15 61.88 55390.45 88888.00 2007-06-14 19:34:44.125 165 12312.23 61.88 55390.40 88888.00 2007-06-14 19:34:44.250 165 12312.30 61.88 55390.43 88888.00 2007-06-14 19:34:44.375 165 12312.27 61.88 55390.43 88888.00 2007-06-14 19:34:44.500 165 12312.27 61.88 55390.40 88888.00 2007-06-14 19:34:44.625 165 12312.40 61.90 55390.45 88888.00 2007-06-14 19:34:44.750 165 12312.48 61.90 55390.47 88888.00 2007-06-14 19:34:44.875 165 12312.45 61.85 55390.45 88888.00 2007-06-14 19:34:45.000 165 12312.42 61.88 55390.43 88888.00 2007-06-14 19:34:45.125 165 12312.42 61.92 55390.45 88888.00 2007-06-14 19:34:45.250 165 12312.45 61.95 55390.43 88888.00 2007-06-14 19:34:45.375 165 12312.52 61.92 55390.45 88888.00 2007-06-14 19:34:45.500 165 12312.55 61.88 55390.43 88888.00 2007-06-14 19:34:45.625 165 12312.58 61.85 55390.40 88888.00 2007-06-14 19:34:45.750 165 12312.58 61.88 55390.40 88888.00 2007-06-14 19:34:45.875 165 12312.60 61.92 55390.40 88888.00 2007-06-14 19:34:46.000 165 12312.65 61.90 55390.40 88888.00 2007-06-14 19:34:46.125 165 12312.67 61.92 55390.40 88888.00 2007-06-14 19:34:46.250 165 12312.67 61.95 55390.40 88888.00 2007-06-14 19:34:46.375 165 12312.67 61.95 55390.43 88888.00 2007-06-14 19:34:46.500 165 12312.73 61.92 55390.43 88888.00 2007-06-14 19:34:46.625 165 12312.75 61.88 55390.45 88888.00 2007-06-14 19:34:46.750 165 12312.75 61.88 55390.40 88888.00 2007-06-14 19:34:46.875 165 12312.73 61.90 55390.40 88888.00 2007-06-14 19:34:47.000 165 12312.67 61.85 55390.35 88888.00 2007-06-14 19:34:47.125 165 12312.67 61.80 55390.38 88888.00 2007-06-14 19:34:47.250 165 12312.75 61.80 55390.43 88888.00 2007-06-14 19:34:47.375 165 12312.80 61.85 55390.43 88888.00 2007-06-14 19:34:47.500 165 12312.85 61.88 55390.45 88888.00 2007-06-14 19:34:47.625 165 12312.83 61.88 55390.38 88888.00 2007-06-14 19:34:47.750 165 12312.80 61.83 55390.35 88888.00 2007-06-14 19:34:47.875 165 12312.83 61.83 55390.43 88888.00 2007-06-14 19:34:48.000 165 12312.85 61.83 55390.45 88888.00 2007-06-14 19:34:48.125 165 12312.88 61.88 55390.43 88888.00 2007-06-14 19:34:48.250 165 12312.80 61.83 55390.43 88888.00 2007-06-14 19:34:48.375 165 12312.85 61.88 55390.40 88888.00 2007-06-14 19:34:48.500 165 12312.95 61.80 55390.40 88888.00 2007-06-14 19:34:48.625 165 12312.85 61.73 55390.35 88888.00 2007-06-14 19:34:48.750 165 12312.85 61.70 55390.30 88888.00 2007-06-14 19:34:48.875 165 12312.90 61.73 55390.35 88888.00 2007-06-14 19:34:49.000 165 12312.95 61.73 55390.32 88888.00 2007-06-14 19:34:49.125 165 12312.98 61.67 55390.35 88888.00 2007-06-14 19:34:49.250 165 12312.95 61.62 55390.35 88888.00 2007-06-14 19:34:49.375 165 12312.98 61.65 55390.35 88888.00 2007-06-14 19:34:49.500 165 12313.02 61.70 55390.38 88888.00 2007-06-14 19:34:49.625 165 12313.02 61.70 55390.38 88888.00 2007-06-14 19:34:49.750 165 12313.05 61.65 55390.32 88888.00 2007-06-14 19:34:49.875 165 12313.02 61.67 55390.35 88888.00 2007-06-14 19:34:50.000 165 12313.02 61.75 55390.35 88888.00 2007-06-14 19:34:50.125 165 12313.05 61.75 55390.35 88888.00 2007-06-14 19:34:50.250 165 12313.02 61.65 55390.38 88888.00 2007-06-14 19:34:50.375 165 12313.02 61.62 55390.35 88888.00 2007-06-14 19:34:50.500 165 12313.02 61.60 55390.32 88888.00 2007-06-14 19:34:50.625 165 12313.08 61.60 55390.38 88888.00 2007-06-14 19:34:50.750 165 12313.08 61.60 55390.40 88888.00 2007-06-14 19:34:50.875 165 12313.05 61.65 55390.40 88888.00 2007-06-14 19:34:51.000 165 12312.98 61.55 55390.35 88888.00 2007-06-14 19:34:51.125 165 12313.00 61.58 55390.40 88888.00 2007-06-14 19:34:51.250 165 12313.05 61.58 55390.43 88888.00 2007-06-14 19:34:51.375 165 12312.98 61.55 55390.40 88888.00 2007-06-14 19:34:51.500 165 12312.90 61.45 55390.35 88888.00 2007-06-14 19:34:51.625 165 12312.95 61.48 55390.35 88888.00 2007-06-14 19:34:51.750 165 12312.92 61.45 55390.38 88888.00 2007-06-14 19:34:51.875 165 12312.95 61.48 55390.38 88888.00 2007-06-14 19:34:52.000 165 12313.10 61.55 55390.38 88888.00 2007-06-14 19:34:52.125 165 12313.08 61.50 55390.40 88888.00 2007-06-14 19:34:52.250 165 12312.92 61.42 55390.38 88888.00 2007-06-14 19:34:52.375 165 12312.98 61.42 55390.38 88888.00 2007-06-14 19:34:52.500 165 12313.00 61.42 55390.40 88888.00 2007-06-14 19:34:52.625 165 12313.00 61.42 55390.40 88888.00 2007-06-14 19:34:52.750 165 12313.15 61.42 55390.40 88888.00 2007-06-14 19:34:52.875 165 12313.17 61.42 55390.38 88888.00 2007-06-14 19:34:53.000 165 12313.10 61.33 55390.35 88888.00 2007-06-14 19:34:53.125 165 12313.10 61.38 55390.38 88888.00 2007-06-14 19:34:53.250 165 12313.12 61.42 55390.43 88888.00 2007-06-14 19:34:53.375 165 12313.15 61.38 55390.38 88888.00 2007-06-14 19:34:53.500 165 12313.15 61.35 55390.40 88888.00 2007-06-14 19:34:53.625 165 12313.17 61.38 55390.43 88888.00 2007-06-14 19:34:53.750 165 12313.17 61.33 55390.45 88888.00 2007-06-14 19:34:53.875 165 12313.17 61.30 55390.45 88888.00 2007-06-14 19:34:54.000 165 12313.23 61.33 55390.45 88888.00 2007-06-14 19:34:54.125 165 12313.17 61.35 55390.47 88888.00 2007-06-14 19:34:54.250 165 12313.17 61.35 55390.47 88888.00 2007-06-14 19:34:54.375 165 12313.23 61.38 55390.45 88888.00 2007-06-14 19:34:54.500 165 12313.12 61.35 55390.43 88888.00 2007-06-14 19:34:54.625 165 12312.98 61.33 55390.45 88888.00 2007-06-14 19:34:54.750 165 12312.90 61.25 55390.40 88888.00 2007-06-14 19:34:54.875 165 12312.90 61.23 55390.45 88888.00 2007-06-14 19:34:55.000 165 12312.95 61.27 55390.43 88888.00 2007-06-14 19:34:55.125 165 12312.90 61.20 55390.40 88888.00 2007-06-14 19:34:55.250 165 12312.88 61.15 55390.43 88888.00 2007-06-14 19:34:55.375 165 12313.05 61.23 55390.43 88888.00 2007-06-14 19:34:55.500 165 12313.08 61.27 55390.45 88888.00 2007-06-14 19:34:55.625 165 12313.08 61.27 55390.47 88888.00 2007-06-14 19:34:55.750 165 12313.00 61.27 55390.47 88888.00 2007-06-14 19:34:55.875 165 12313.00 61.23 55390.47 88888.00 2007-06-14 19:34:56.000 165 12312.98 61.17 55390.47 88888.00 2007-06-14 19:34:56.125 165 12312.98 61.20 55390.53 88888.00 2007-06-14 19:34:56.250 165 12312.90 61.17 55390.47 88888.00 2007-06-14 19:34:56.375 165 12312.98 61.20 55390.45 88888.00 2007-06-14 19:34:56.500 165 12313.00 61.17 55390.47 88888.00 2007-06-14 19:34:56.625 165 12312.98 61.12 55390.47 88888.00 2007-06-14 19:34:56.750 165 12312.98 61.10 55390.50 88888.00 2007-06-14 19:34:56.875 165 12312.98 61.08 55390.53 88888.00 2007-06-14 19:34:57.000 165 12312.95 61.10 55390.47 88888.00 2007-06-14 19:34:57.125 165 12312.98 61.12 55390.50 88888.00 2007-06-14 19:34:57.250 165 12312.98 61.15 55390.50 88888.00 2007-06-14 19:34:57.375 165 12312.95 61.17 55390.50 88888.00 2007-06-14 19:34:57.500 165 12312.92 61.20 55390.47 88888.00 2007-06-14 19:34:57.625 165 12312.95 61.20 55390.53 88888.00 2007-06-14 19:34:57.750 165 12313.00 61.17 55390.50 88888.00 2007-06-14 19:34:57.875 165 12312.95 61.12 55390.47 88888.00 2007-06-14 19:34:58.000 165 12312.90 61.12 55390.45 88888.00 2007-06-14 19:34:58.125 165 12313.00 61.08 55390.47 88888.00 2007-06-14 19:34:58.250 165 12313.02 61.15 55390.53 88888.00 2007-06-14 19:34:58.375 165 12313.02 61.17 55390.50 88888.00 2007-06-14 19:34:58.500 165 12312.92 61.08 55390.50 88888.00 2007-06-14 19:34:58.625 165 12313.00 61.08 55390.53 88888.00 2007-06-14 19:34:58.750 165 12313.02 61.08 55390.47 88888.00 2007-06-14 19:34:58.875 165 12313.00 61.08 55390.50 88888.00 2007-06-14 19:34:59.000 165 12313.00 61.17 55390.53 88888.00 2007-06-14 19:34:59.125 165 12312.95 61.15 55390.50 88888.00 2007-06-14 19:34:59.250 165 12312.98 61.05 55390.53 88888.00 2007-06-14 19:34:59.375 165 12313.00 61.10 55390.55 88888.00 2007-06-14 19:34:59.500 165 12312.98 61.12 55390.55 88888.00 2007-06-14 19:34:59.625 165 12313.00 61.15 55390.55 88888.00 2007-06-14 19:34:59.750 165 12313.00 61.10 55390.53 88888.00 2007-06-14 19:34:59.875 165 12313.00 61.02 55390.53 88888.00 2007-06-14 19:35:00.000 165 12313.05 61.02 55390.53 88888.00 2007-06-14 19:35:00.125 165 12313.02 61.02 55390.50 88888.00 2007-06-14 19:35:00.250 165 12313.08 61.02 55390.53 88888.00 2007-06-14 19:35:00.375 165 12313.17 61.08 55390.55 88888.00 2007-06-14 19:35:00.500 165 12313.12 61.05 55390.55 88888.00 2007-06-14 19:35:00.625 165 12313.08 60.95 55390.55 88888.00 2007-06-14 19:35:00.750 165 12313.10 60.98 55390.57 88888.00 2007-06-14 19:35:00.875 165 12313.20 61.00 55390.57 88888.00 2007-06-14 19:35:01.000 165 12313.27 61.05 55390.55 88888.00 2007-06-14 19:35:01.125 165 12313.33 61.02 55390.57 88888.00 2007-06-14 19:35:01.250 165 12313.27 60.98 55390.57 88888.00 2007-06-14 19:35:01.375 165 12313.15 60.92 55390.53 88888.00 2007-06-14 19:35:01.500 165 12313.10 60.92 55390.50 88888.00 2007-06-14 19:35:01.625 165 12313.15 60.92 55390.50 88888.00 2007-06-14 19:35:01.750 165 12313.20 60.92 55390.55 88888.00 2007-06-14 19:35:01.875 165 12313.23 60.95 55390.55 88888.00 2007-06-14 19:35:02.000 165 12313.30 61.00 55390.57 88888.00 2007-06-14 19:35:02.125 165 12313.33 61.00 55390.57 88888.00 2007-06-14 19:35:02.250 165 12313.30 60.92 55390.55 88888.00 2007-06-14 19:35:02.375 165 12313.30 60.83 55390.53 88888.00 2007-06-14 19:35:02.500 165 12313.33 60.80 55390.53 88888.00 2007-06-14 19:35:02.625 165 12313.35 60.85 55390.57 88888.00 2007-06-14 19:35:02.750 165 12313.35 60.90 55390.57 88888.00 2007-06-14 19:35:02.875 165 12313.35 60.88 55390.55 88888.00 2007-06-14 19:35:03.000 165 12313.35 60.85 55390.53 88888.00 2007-06-14 19:35:03.125 165 12313.30 60.83 55390.55 88888.00 2007-06-14 19:35:03.250 165 12313.35 60.77 55390.50 88888.00 2007-06-14 19:35:03.375 165 12313.40 60.77 55390.50 88888.00 2007-06-14 19:35:03.500 165 12313.48 60.80 55390.55 88888.00 2007-06-14 19:35:03.625 165 12313.50 60.83 55390.57 88888.00 2007-06-14 19:35:03.750 165 12313.42 60.80 55390.53 88888.00 2007-06-14 19:35:03.875 165 12313.42 60.77 55390.53 88888.00 2007-06-14 19:35:04.000 165 12313.48 60.80 55390.53 88888.00 2007-06-14 19:35:04.125 165 12313.55 60.80 55390.55 88888.00 2007-06-14 19:35:04.250 165 12313.38 60.70 55390.50 88888.00 2007-06-14 19:35:04.375 165 12313.30 60.67 55390.47 88888.00 2007-06-14 19:35:04.500 165 12313.42 60.70 55390.50 88888.00 2007-06-14 19:35:04.625 165 12313.48 60.67 55390.53 88888.00 2007-06-14 19:35:04.750 165 12313.50 60.67 55390.50 88888.00 2007-06-14 19:35:04.875 165 12313.55 60.67 55390.53 88888.00 2007-06-14 19:35:05.000 165 12313.55 60.67 55390.55 88888.00 2007-06-14 19:35:05.125 165 12313.52 60.62 55390.53 88888.00 2007-06-14 19:35:05.250 165 12313.52 60.60 55390.53 88888.00 2007-06-14 19:35:05.375 165 12313.58 60.62 55390.50 88888.00 2007-06-14 19:35:05.500 165 12313.55 60.60 55390.53 88888.00 2007-06-14 19:35:05.625 165 12313.62 60.60 55390.55 88888.00 2007-06-14 19:35:05.750 165 12313.67 60.60 55390.50 88888.00 2007-06-14 19:35:05.875 165 12313.70 60.60 55390.50 88888.00 2007-06-14 19:35:06.000 165 12313.67 60.55 55390.53 88888.00 2007-06-14 19:35:06.125 165 12313.67 60.50 55390.50 88888.00 2007-06-14 19:35:06.250 165 12313.77 60.58 55390.57 88888.00 2007-06-14 19:35:06.375 165 12313.73 60.58 55390.55 88888.00 2007-06-14 19:35:06.500 165 12313.62 60.48 55390.53 88888.00 2007-06-14 19:35:06.625 165 12313.60 60.42 55390.55 88888.00 2007-06-14 19:35:06.750 165 12313.70 60.48 55390.55 88888.00 2007-06-14 19:35:06.875 165 12313.80 60.52 55390.60 88888.00 2007-06-14 19:35:07.000 165 12313.80 60.45 55390.57 88888.00 2007-06-14 19:35:07.125 165 12313.77 60.42 55390.60 88888.00 2007-06-14 19:35:07.250 165 12313.73 60.40 55390.57 88888.00 2007-06-14 19:35:07.375 165 12313.73 60.38 55390.55 88888.00 2007-06-14 19:35:07.500 165 12313.75 60.40 55390.57 88888.00 2007-06-14 19:35:07.625 165 12313.73 60.40 55390.57 88888.00 2007-06-14 19:35:07.750 165 12313.67 60.38 55390.60 88888.00 2007-06-14 19:35:07.875 165 12313.65 60.40 55390.62 88888.00 2007-06-14 19:35:08.000 165 12313.67 60.40 55390.57 88888.00 2007-06-14 19:35:08.125 165 12313.70 60.38 55390.57 88888.00 2007-06-14 19:35:08.250 165 12313.73 60.30 55390.57 88888.00 2007-06-14 19:35:08.375 165 12313.75 60.35 55390.57 88888.00 2007-06-14 19:35:08.500 165 12313.73 60.35 55390.57 88888.00 2007-06-14 19:35:08.625 165 12313.77 60.30 55390.60 88888.00 2007-06-14 19:35:08.750 165 12313.83 60.23 55390.60 88888.00 2007-06-14 19:35:08.875 165 12313.77 60.20 55390.55 88888.00 2007-06-14 19:35:09.000 165 12313.70 60.17 55390.57 88888.00 2007-06-14 19:35:09.125 165 12313.73 60.23 55390.57 88888.00 2007-06-14 19:35:09.250 165 12313.80 60.25 55390.60 88888.00 2007-06-14 19:35:09.375 165 12313.83 60.27 55390.60 88888.00 2007-06-14 19:35:09.500 165 12313.83 60.23 55390.57 88888.00 2007-06-14 19:35:09.625 165 12313.80 60.17 55390.57 88888.00 2007-06-14 19:35:09.750 165 12313.83 60.20 55390.55 88888.00 2007-06-14 19:35:09.875 165 12313.80 60.23 55390.57 88888.00 2007-06-14 19:35:10.000 165 12313.75 60.25 55390.57 88888.00 2007-06-14 19:35:10.125 165 12313.70 60.23 55390.57 88888.00 2007-06-14 19:35:10.250 165 12313.67 60.20 55390.60 88888.00 2007-06-14 19:35:10.375 165 12313.70 60.17 55390.60 88888.00 2007-06-14 19:35:10.500 165 12313.73 60.20 55390.62 88888.00 2007-06-14 19:35:10.625 165 12313.73 60.27 55390.62 88888.00 2007-06-14 19:35:10.750 165 12313.70 60.23 55390.65 88888.00 2007-06-14 19:35:10.875 165 12313.67 60.12 55390.60 88888.00 2007-06-14 19:35:11.000 165 12313.75 60.12 55390.62 88888.00 2007-06-14 19:35:11.125 165 12313.77 60.08 55390.65 88888.00 2007-06-14 19:35:11.250 165 12313.65 60.05 55390.65 88888.00 2007-06-14 19:35:11.375 165 12313.70 60.10 55390.65 88888.00 2007-06-14 19:35:11.500 165 12313.77 60.15 55390.68 88888.00 2007-06-14 19:35:11.625 165 12313.75 60.15 55390.68 88888.00 2007-06-14 19:35:11.750 165 12313.70 60.10 55390.68 88888.00 2007-06-14 19:35:11.875 165 12313.73 60.12 55390.70 88888.00 2007-06-14 19:35:12.000 165 12313.73 60.12 55390.68 88888.00 2007-06-14 19:35:12.125 165 12313.75 60.17 55390.70 88888.00 2007-06-14 19:35:12.250 165 12313.70 60.15 55390.68 88888.00 2007-06-14 19:35:12.375 165 12313.70 60.08 55390.68 88888.00 2007-06-14 19:35:12.500 165 12313.67 60.08 55390.68 88888.00 2007-06-14 19:35:12.625 165 12313.67 60.08 55390.65 88888.00 2007-06-14 19:35:12.750 165 12313.65 60.05 55390.65 88888.00 2007-06-14 19:35:12.875 165 12313.55 60.08 55390.68 88888.00 2007-06-14 19:35:13.000 165 12313.52 60.05 55390.65 88888.00 2007-06-14 19:35:13.125 165 12313.55 60.05 55390.70 88888.00 2007-06-14 19:35:13.250 165 12313.58 60.05 55390.75 88888.00 2007-06-14 19:35:13.375 165 12313.62 60.08 55390.72 88888.00 2007-06-14 19:35:13.500 165 12313.58 60.08 55390.72 88888.00 2007-06-14 19:35:13.625 165 12313.62 60.08 55390.75 88888.00 2007-06-14 19:35:13.750 165 12313.62 60.02 55390.72 88888.00 2007-06-14 19:35:13.875 165 12313.65 60.02 55390.78 88888.00 2007-06-14 19:35:14.000 165 12313.65 60.00 55390.75 88888.00 2007-06-14 19:35:14.125 165 12313.60 60.00 55390.75 88888.00 2007-06-14 19:35:14.250 165 12313.62 60.02 55390.80 88888.00 2007-06-14 19:35:14.375 165 12313.67 60.05 55390.82 88888.00 2007-06-14 19:35:14.500 165 12313.62 60.00 55390.80 88888.00 2007-06-14 19:35:14.625 165 12313.52 60.02 55390.80 88888.00 2007-06-14 19:35:14.750 165 12313.42 60.02 55390.78 88888.00 2007-06-14 19:35:14.875 165 12313.45 60.00 55390.80 88888.00 2007-06-14 19:35:15.000 165 12313.50 60.00 55390.82 88888.00 2007-06-14 19:35:15.125 165 12313.50 60.02 55390.85 88888.00 2007-06-14 19:35:15.250 165 12313.48 60.00 55390.82 88888.00 2007-06-14 19:35:15.375 165 12313.52 59.95 55390.80 88888.00 2007-06-14 19:35:15.500 165 12313.55 59.95 55390.82 88888.00 2007-06-14 19:35:15.625 165 12313.48 59.95 55390.88 88888.00 2007-06-14 19:35:15.750 165 12313.35 59.92 55390.82 88888.00 2007-06-14 19:35:15.875 165 12313.40 59.95 55390.85 88888.00 2007-06-14 19:35:16.000 165 12313.42 59.95 55390.85 88888.00 2007-06-14 19:35:16.125 165 12313.45 59.95 55390.88 88888.00 2007-06-14 19:35:16.250 165 12313.40 59.90 55390.88 88888.00 2007-06-14 19:35:16.375 165 12313.48 59.90 55390.88 88888.00 2007-06-14 19:35:16.500 165 12313.50 59.90 55390.85 88888.00 2007-06-14 19:35:16.625 165 12313.42 59.88 55390.85 88888.00 2007-06-14 19:35:16.750 165 12313.45 59.88 55390.90 88888.00 2007-06-14 19:35:16.875 165 12313.52 59.92 55390.88 88888.00 2007-06-14 19:35:17.000 165 12313.52 59.90 55390.93 88888.00 2007-06-14 19:35:17.125 165 12313.45 59.85 55390.88 88888.00 2007-06-14 19:35:17.250 165 12313.42 59.85 55390.90 88888.00 2007-06-14 19:35:17.375 165 12313.52 59.83 55390.93 88888.00 2007-06-14 19:35:17.500 165 12313.50 59.77 55390.90 88888.00 2007-06-14 19:35:17.625 165 12313.45 59.77 55390.90 88888.00 2007-06-14 19:35:17.750 165 12313.48 59.80 55390.90 88888.00 2007-06-14 19:35:17.875 165 12313.48 59.77 55390.90 88888.00 2007-06-14 19:35:18.000 165 12313.45 59.75 55390.85 88888.00 2007-06-14 19:35:18.125 165 12313.40 59.75 55390.88 88888.00 2007-06-14 19:35:18.250 165 12313.42 59.73 55390.88 88888.00 2007-06-14 19:35:18.375 165 12313.48 59.73 55390.88 88888.00 2007-06-14 19:35:18.500 165 12313.48 59.70 55390.90 88888.00 2007-06-14 19:35:18.625 165 12313.50 59.73 55390.88 88888.00 2007-06-14 19:35:18.750 165 12313.52 59.75 55390.88 88888.00 2007-06-14 19:35:18.875 165 12313.58 59.77 55390.90 88888.00 2007-06-14 19:35:19.000 165 12313.55 59.77 55390.90 88888.00 2007-06-14 19:35:19.125 165 12313.55 59.75 55390.88 88888.00 2007-06-14 19:35:19.250 165 12313.48 59.70 55390.88 88888.00 2007-06-14 19:35:19.375 165 12313.55 59.65 55390.88 88888.00 2007-06-14 19:35:19.500 165 12313.60 59.65 55390.85 88888.00 2007-06-14 19:35:19.625 165 12313.58 59.67 55390.85 88888.00 2007-06-14 19:35:19.750 165 12313.52 59.67 55390.85 88888.00 2007-06-14 19:35:19.875 165 12313.58 59.70 55390.88 88888.00 2007-06-14 19:35:20.000 165 12313.67 59.75 55390.93 88888.00 2007-06-14 19:35:20.125 165 12313.67 59.77 55390.88 88888.00 2007-06-14 19:35:20.250 165 12313.62 59.73 55390.88 88888.00 2007-06-14 19:35:20.375 165 12313.65 59.73 55390.88 88888.00 2007-06-14 19:35:20.500 165 12313.70 59.77 55390.88 88888.00 2007-06-14 19:35:20.625 165 12313.75 59.80 55390.90 88888.00 2007-06-14 19:35:20.750 165 12313.77 59.80 55390.90 88888.00 2007-06-14 19:35:20.875 165 12313.75 59.70 55390.85 88888.00 2007-06-14 19:35:21.000 165 12313.83 59.67 55390.85 88888.00 2007-06-14 19:35:21.125 165 12313.95 59.75 55390.88 88888.00 2007-06-14 19:35:21.250 165 12313.95 59.77 55390.90 88888.00 2007-06-14 19:35:21.375 165 12313.92 59.80 55390.88 88888.00 2007-06-14 19:35:21.500 165 12313.85 59.75 55390.85 88888.00 2007-06-14 19:35:21.625 165 12313.85 59.73 55390.85 88888.00 2007-06-14 19:35:21.750 165 12313.90 59.73 55390.88 88888.00 2007-06-14 19:35:21.875 165 12313.92 59.73 55390.82 88888.00 2007-06-14 19:35:22.000 165 12313.95 59.67 55390.82 88888.00 2007-06-14 19:35:22.125 165 12314.00 59.70 55390.85 88888.00 2007-06-14 19:35:22.250 165 12314.12 59.73 55390.88 88888.00 2007-06-14 19:35:22.375 165 12314.15 59.75 55390.85 88888.00 2007-06-14 19:35:22.500 165 12314.10 59.77 55390.82 88888.00 2007-06-14 19:35:22.625 165 12314.12 59.85 55390.82 88888.00 2007-06-14 19:35:22.750 165 12314.17 59.85 55390.82 88888.00 2007-06-14 19:35:22.875 165 12314.10 59.77 55390.78 88888.00 2007-06-14 19:35:23.000 165 12314.12 59.73 55390.75 88888.00 2007-06-14 19:35:23.125 165 12314.17 59.73 55390.80 88888.00 2007-06-14 19:35:23.250 165 12314.15 59.77 55390.80 88888.00 2007-06-14 19:35:23.375 165 12314.15 59.83 55390.82 88888.00 2007-06-14 19:35:23.500 165 12314.15 59.77 55390.80 88888.00 2007-06-14 19:35:23.625 165 12314.20 59.77 55390.80 88888.00 2007-06-14 19:35:23.750 165 12314.25 59.80 55390.82 88888.00 2007-06-14 19:35:23.875 165 12314.33 59.88 55390.85 88888.00 2007-06-14 19:35:24.000 165 12314.35 59.85 55390.78 88888.00 2007-06-14 19:35:24.125 165 12314.33 59.83 55390.78 88888.00 2007-06-14 19:35:24.250 165 12314.30 59.85 55390.78 88888.00 2007-06-14 19:35:24.375 165 12314.38 59.88 55390.80 88888.00 2007-06-14 19:35:24.500 165 12314.38 59.85 55390.80 88888.00 2007-06-14 19:35:24.625 165 12314.42 59.83 55390.80 88888.00 2007-06-14 19:35:24.750 165 12314.42 59.83 55390.78 88888.00 2007-06-14 19:35:24.875 165 12314.40 59.83 55390.78 88888.00 2007-06-14 19:35:25.000 165 12314.38 59.85 55390.78 88888.00 2007-06-14 19:35:25.125 165 12314.45 59.88 55390.80 88888.00 2007-06-14 19:35:25.250 165 12314.45 59.90 55390.78 88888.00 2007-06-14 19:35:25.375 165 12314.42 59.90 55390.72 88888.00 2007-06-14 19:35:25.500 165 12314.40 59.85 55390.70 88888.00 2007-06-14 19:35:25.625 165 12314.48 59.95 55390.75 88888.00 2007-06-14 19:35:25.750 165 12314.52 60.00 55390.75 88888.00 2007-06-14 19:35:25.875 165 12314.50 59.95 55390.78 88888.00 2007-06-14 19:35:26.000 165 12314.48 59.90 55390.75 88888.00 2007-06-14 19:35:26.125 165 12314.42 59.92 55390.78 88888.00 2007-06-14 19:35:26.250 165 12314.48 59.95 55390.80 88888.00 2007-06-14 19:35:26.375 165 12314.52 59.95 55390.78 88888.00 2007-06-14 19:35:26.500 165 12314.55 59.95 55390.75 88888.00 2007-06-14 19:35:26.625 165 12314.52 59.98 55390.78 88888.00 2007-06-14 19:35:26.750 165 12314.45 59.98 55390.78 88888.00 2007-06-14 19:35:26.875 165 12314.45 60.00 55390.78 88888.00 2007-06-14 19:35:27.000 165 12314.50 59.98 55390.78 88888.00 2007-06-14 19:35:27.125 165 12314.50 60.00 55390.80 88888.00 2007-06-14 19:35:27.250 165 12314.45 59.95 55390.78 88888.00 2007-06-14 19:35:27.375 165 12314.42 59.92 55390.72 88888.00 2007-06-14 19:35:27.500 165 12314.48 59.95 55390.75 88888.00 2007-06-14 19:35:27.625 165 12314.48 59.95 55390.72 88888.00 2007-06-14 19:35:27.750 165 12314.48 59.98 55390.72 88888.00 2007-06-14 19:35:27.875 165 12314.55 60.02 55390.80 88888.00 2007-06-14 19:35:28.000 165 12314.52 60.02 55390.78 88888.00 2007-06-14 19:35:28.125 165 12314.48 60.05 55390.80 88888.00 2007-06-14 19:35:28.250 165 12314.48 60.05 55390.78 88888.00 2007-06-14 19:35:28.375 165 12314.52 60.08 55390.78 88888.00 2007-06-14 19:35:28.500 165 12314.48 60.08 55390.75 88888.00 2007-06-14 19:35:28.625 165 12314.52 60.08 55390.80 88888.00 2007-06-14 19:35:28.750 165 12314.50 60.08 55390.82 88888.00 2007-06-14 19:35:28.875 165 12314.45 60.08 55390.82 88888.00 2007-06-14 19:35:29.000 165 12314.40 60.08 55390.85 88888.00 2007-06-14 19:35:29.125 165 12314.35 60.08 55390.85 88888.00 2007-06-14 19:35:29.250 165 12314.40 60.08 55390.88 88888.00 2007-06-14 19:35:29.375 165 12314.42 60.08 55390.88 88888.00 2007-06-14 19:35:29.500 165 12314.38 60.02 55390.90 88888.00 2007-06-14 19:35:29.625 165 12314.30 60.05 55390.85 88888.00 2007-06-14 19:35:29.750 165 12314.27 60.02 55390.82 88888.00 2007-06-14 19:35:29.875 165 12314.27 60.02 55390.82 88888.00 2007-06-14 19:35:30.000 165 12314.23 60.02 55390.85 88888.00 2007-06-14 19:35:30.125 165 12314.23 60.05 55390.88 88888.00 2007-06-14 19:35:30.250 165 12314.20 60.08 55390.88 88888.00 2007-06-14 19:35:30.375 165 12314.17 60.10 55390.85 88888.00 2007-06-14 19:35:30.500 165 12314.20 60.08 55390.85 88888.00 2007-06-14 19:35:30.625 165 12314.12 59.92 55390.82 88888.00 2007-06-14 19:35:30.750 165 12314.08 59.90 55390.85 88888.00 2007-06-14 19:35:30.875 165 12314.05 59.95 55390.88 88888.00 2007-06-14 19:35:31.000 165 12314.12 59.98 55390.90 88888.00 2007-06-14 19:35:31.125 165 12314.12 60.02 55390.90 88888.00 2007-06-14 19:35:31.250 165 12314.15 60.00 55390.93 88888.00 2007-06-14 19:35:31.375 165 12314.20 59.98 55390.93 88888.00 2007-06-14 19:35:31.500 165 12314.15 59.90 55390.88 88888.00 2007-06-14 19:35:31.625 165 12314.05 59.92 55390.88 88888.00 2007-06-14 19:35:31.750 165 12314.00 59.98 55390.90 88888.00 2007-06-14 19:35:31.875 165 12314.00 59.95 55390.90 88888.00 2007-06-14 19:35:32.000 165 12314.05 59.90 55390.93 88888.00 2007-06-14 19:35:32.125 165 12314.02 59.92 55390.97 88888.00 2007-06-14 19:35:32.250 165 12313.95 59.92 55390.95 88888.00 2007-06-14 19:35:32.375 165 12313.98 59.95 55390.95 88888.00 2007-06-14 19:35:32.500 165 12313.98 59.90 55390.95 88888.00 2007-06-14 19:35:32.625 165 12313.92 59.83 55390.95 88888.00 2007-06-14 19:35:32.750 165 12313.88 59.80 55390.95 88888.00 2007-06-14 19:35:32.875 165 12313.83 59.85 55390.93 88888.00 2007-06-14 19:35:33.000 165 12313.75 59.88 55390.93 88888.00 2007-06-14 19:35:33.125 165 12313.80 59.88 55390.93 88888.00 2007-06-14 19:35:33.250 165 12313.75 59.85 55390.93 88888.00 2007-06-14 19:35:33.375 165 12313.80 59.90 55390.97 88888.00 2007-06-14 19:35:33.500 165 12313.77 59.92 55390.97 88888.00 2007-06-14 19:35:33.625 165 12313.77 59.92 55390.97 88888.00 2007-06-14 19:35:33.750 165 12313.77 59.83 55390.95 88888.00 2007-06-14 19:35:33.875 165 12313.70 59.73 55390.95 88888.00 2007-06-14 19:35:34.000 165 12313.67 59.73 55391.00 88888.00 2007-06-14 19:35:34.125 165 12313.70 59.83 55391.00 88888.00 2007-06-14 19:35:34.250 165 12313.65 59.85 55391.03 88888.00 2007-06-14 19:35:34.375 165 12313.67 59.83 55391.00 88888.00 2007-06-14 19:35:34.500 165 12313.65 59.75 55390.97 88888.00 2007-06-14 19:35:34.625 165 12313.67 59.75 55391.00 88888.00 2007-06-14 19:35:34.750 165 12313.67 59.77 55391.05 88888.00 2007-06-14 19:35:34.875 165 12313.67 59.85 55391.05 88888.00 2007-06-14 19:35:35.000 165 12313.70 59.80 55391.03 88888.00 2007-06-14 19:35:35.125 165 12313.70 59.73 55391.03 88888.00 2007-06-14 19:35:35.250 165 12313.60 59.73 55391.03 88888.00 2007-06-14 19:35:35.375 165 12313.67 59.80 55391.05 88888.00 2007-06-14 19:35:35.500 165 12313.70 59.83 55391.07 88888.00 2007-06-14 19:35:35.625 165 12313.67 59.73 55391.00 88888.00 2007-06-14 19:35:35.750 165 12313.58 59.67 55391.00 88888.00 2007-06-14 19:35:35.875 165 12313.55 59.67 55391.00 88888.00 2007-06-14 19:35:36.000 165 12313.62 59.70 55391.03 88888.00 2007-06-14 19:35:36.125 165 12313.67 59.67 55391.05 88888.00 2007-06-14 19:35:36.250 165 12313.62 59.65 55391.05 88888.00 2007-06-14 19:35:36.375 165 12313.60 59.65 55391.03 88888.00 2007-06-14 19:35:36.500 165 12313.58 59.73 55391.07 88888.00 2007-06-14 19:35:36.625 165 12313.58 59.67 55391.10 88888.00 2007-06-14 19:35:36.750 165 12313.55 59.62 55391.10 88888.00 2007-06-14 19:35:36.875 165 12313.52 59.67 55391.10 88888.00 2007-06-14 19:35:37.000 165 12313.45 59.65 55391.05 88888.00 2007-06-14 19:35:37.125 165 12313.48 59.62 55391.07 88888.00 2007-06-14 19:35:37.250 165 12313.50 59.55 55391.07 88888.00 2007-06-14 19:35:37.375 165 12313.58 59.55 55391.05 88888.00 2007-06-14 19:35:37.500 165 12313.60 59.60 55391.05 88888.00 2007-06-14 19:35:37.625 165 12313.60 59.65 55391.05 88888.00 2007-06-14 19:35:37.750 165 12313.50 59.60 55391.03 88888.00 2007-06-14 19:35:37.875 165 12313.42 59.52 55391.00 88888.00 2007-06-14 19:35:38.000 165 12313.45 59.52 55391.03 88888.00 2007-06-14 19:35:38.125 165 12313.45 59.55 55391.03 88888.00 2007-06-14 19:35:38.250 165 12313.45 59.60 55391.05 88888.00 2007-06-14 19:35:38.375 165 12313.48 59.62 55391.05 88888.00 2007-06-14 19:35:38.500 165 12313.40 59.58 55391.03 88888.00 2007-06-14 19:35:38.625 165 12313.40 59.58 55391.07 88888.00 2007-06-14 19:35:38.750 165 12313.45 59.70 55391.10 88888.00 2007-06-14 19:35:38.875 165 12313.50 59.65 55391.10 88888.00 2007-06-14 19:35:39.000 165 12313.52 59.67 55391.07 88888.00 2007-06-14 19:35:39.125 165 12313.52 59.67 55391.07 88888.00 2007-06-14 19:35:39.250 165 12313.45 59.60 55391.10 88888.00 2007-06-14 19:35:39.375 165 12313.45 59.62 55391.07 88888.00 2007-06-14 19:35:39.500 165 12313.40 59.62 55391.10 88888.00 2007-06-14 19:35:39.625 165 12313.35 59.65 55391.07 88888.00 2007-06-14 19:35:39.750 165 12313.38 59.70 55391.10 88888.00 2007-06-14 19:35:39.875 165 12313.45 59.67 55391.12 88888.00 2007-06-14 19:35:40.000 165 12313.50 59.65 55391.12 88888.00 2007-06-14 19:35:40.125 165 12313.52 59.70 55391.10 88888.00 2007-06-14 19:35:40.250 165 12313.45 59.65 55391.05 88888.00 2007-06-14 19:35:40.375 165 12313.40 59.70 55391.05 88888.00 2007-06-14 19:35:40.500 165 12313.40 59.73 55391.07 88888.00 2007-06-14 19:35:40.625 165 12313.38 59.73 55391.07 88888.00 2007-06-14 19:35:40.750 165 12313.35 59.70 55391.05 88888.00 2007-06-14 19:35:40.875 165 12313.30 59.67 55391.03 88888.00 2007-06-14 19:35:41.000 165 12313.30 59.80 55391.03 88888.00 2007-06-14 19:35:41.125 165 12313.23 59.80 55391.05 88888.00 2007-06-14 19:35:41.250 165 12313.25 59.75 55391.05 88888.00 2007-06-14 19:35:41.375 165 12313.25 59.75 55391.05 88888.00 2007-06-14 19:35:41.500 165 12313.15 59.77 55391.07 88888.00 2007-06-14 19:35:41.625 165 12313.15 59.75 55391.10 88888.00 2007-06-14 19:35:41.750 165 12313.17 59.80 55391.10 88888.00 2007-06-14 19:35:41.875 165 12313.12 59.77 55391.05 88888.00 2007-06-14 19:35:42.000 165 12313.12 59.77 55391.05 88888.00 2007-06-14 19:35:42.125 165 12313.20 59.83 55391.07 88888.00 2007-06-14 19:35:42.250 165 12313.25 59.85 55391.10 88888.00 2007-06-14 19:35:42.375 165 12313.30 59.88 55391.12 88888.00 2007-06-14 19:35:42.500 165 12313.38 59.92 55391.15 88888.00 2007-06-14 19:35:42.625 165 12313.33 59.88 55391.10 88888.00 2007-06-14 19:35:42.750 165 12313.25 59.90 55391.07 88888.00 2007-06-14 19:35:42.875 165 12313.30 59.88 55391.07 88888.00 2007-06-14 19:35:43.000 165 12313.20 59.83 55391.05 88888.00 2007-06-14 19:35:43.125 165 12313.12 59.83 55391.05 88888.00 2007-06-14 19:35:43.250 165 12313.05 59.83 55391.07 88888.00 2007-06-14 19:35:43.375 165 12313.08 59.88 55391.07 88888.00 2007-06-14 19:35:43.500 165 12313.08 59.90 55391.10 88888.00 2007-06-14 19:35:43.625 165 12313.10 59.95 55391.07 88888.00 2007-06-14 19:35:43.750 165 12313.15 60.00 55391.12 88888.00 2007-06-14 19:35:43.875 165 12313.08 59.95 55391.12 88888.00 2007-06-14 19:35:44.000 165 12313.05 59.92 55391.10 88888.00 2007-06-14 19:35:44.125 165 12313.08 59.92 55391.10 88888.00 2007-06-14 19:35:44.250 165 12313.10 59.98 55391.10 88888.00 2007-06-14 19:35:44.375 165 12313.00 59.95 55391.07 88888.00 2007-06-14 19:35:44.500 165 12312.95 59.98 55391.10 88888.00 2007-06-14 19:35:44.625 165 12313.02 60.00 55391.12 88888.00 2007-06-14 19:35:44.750 165 12313.00 60.05 55391.12 88888.00 2007-06-14 19:35:44.875 165 12312.88 60.05 55391.10 88888.00 2007-06-14 19:35:45.000 165 12312.83 60.00 55391.10 88888.00 2007-06-14 19:35:45.125 165 12312.83 60.00 55391.10 88888.00 2007-06-14 19:35:45.250 165 12312.83 59.95 55391.12 88888.00 2007-06-14 19:35:45.375 165 12312.83 60.00 55391.15 88888.00 2007-06-14 19:35:45.500 165 12312.85 60.08 55391.15 88888.00 2007-06-14 19:35:45.625 165 12312.80 60.08 55391.15 88888.00 2007-06-14 19:35:45.750 165 12312.80 60.10 55391.20 88888.00 2007-06-14 19:35:45.875 165 12312.85 60.17 55391.20 88888.00 2007-06-14 19:35:46.000 165 12312.83 60.12 55391.18 88888.00 2007-06-14 19:35:46.125 165 12312.80 60.12 55391.18 88888.00 2007-06-14 19:35:46.250 165 12312.83 60.17 55391.20 88888.00 2007-06-14 19:35:46.375 165 12312.83 60.15 55391.20 88888.00 2007-06-14 19:35:46.500 165 12312.75 60.10 55391.18 88888.00 2007-06-14 19:35:46.625 165 12312.73 60.17 55391.20 88888.00 2007-06-14 19:35:46.750 165 12312.65 60.17 55391.20 88888.00 2007-06-14 19:35:46.875 165 12312.62 60.20 55391.20 88888.00 2007-06-14 19:35:47.000 165 12312.60 60.15 55391.20 88888.00 2007-06-14 19:35:47.125 165 12312.55 60.10 55391.22 88888.00 2007-06-14 19:35:47.250 165 12312.60 60.05 55391.20 88888.00 2007-06-14 19:35:47.375 165 12312.58 60.15 55391.22 88888.00 2007-06-14 19:35:47.500 165 12312.50 60.20 55391.28 88888.00 2007-06-14 19:35:47.625 165 12312.50 60.17 55391.25 88888.00 2007-06-14 19:35:47.750 165 12312.52 60.17 55391.22 88888.00 2007-06-14 19:35:47.875 165 12312.55 60.17 55391.22 88888.00 2007-06-14 19:35:48.000 165 12312.52 60.17 55391.22 88888.00 2007-06-14 19:35:48.125 165 12312.52 60.20 55391.25 88888.00 2007-06-14 19:35:48.250 165 12312.50 60.20 55391.25 88888.00 2007-06-14 19:35:48.375 165 12312.58 60.27 55391.30 88888.00 2007-06-14 19:35:48.500 165 12312.52 60.30 55391.28 88888.00 2007-06-14 19:35:48.625 165 12312.48 60.30 55391.28 88888.00 2007-06-14 19:35:48.750 165 12312.45 60.27 55391.25 88888.00 2007-06-14 19:35:48.875 165 12312.40 60.27 55391.28 88888.00 2007-06-14 19:35:49.000 165 12312.40 60.25 55391.28 88888.00 2007-06-14 19:35:49.125 165 12312.38 60.25 55391.28 88888.00 2007-06-14 19:35:49.250 165 12312.38 60.25 55391.30 88888.00 2007-06-14 19:35:49.375 165 12312.38 60.30 55391.30 88888.00 2007-06-14 19:35:49.500 165 12312.35 60.27 55391.30 88888.00 2007-06-14 19:35:49.625 165 12312.33 60.27 55391.32 88888.00 2007-06-14 19:35:49.750 165 12312.25 60.25 55391.32 88888.00 2007-06-14 19:35:49.875 165 12312.12 60.23 55391.30 88888.00 2007-06-14 19:35:50.000 165 12312.17 60.23 55391.28 88888.00 2007-06-14 19:35:50.125 165 12312.27 60.33 55391.30 88888.00 2007-06-14 19:35:50.250 165 12312.30 60.38 55391.32 88888.00 2007-06-14 19:35:50.375 165 12312.25 60.33 55391.30 88888.00 2007-06-14 19:35:50.500 165 12312.17 60.33 55391.28 88888.00 2007-06-14 19:35:50.625 165 12312.12 60.35 55391.28 88888.00 2007-06-14 19:35:50.750 165 12312.12 60.40 55391.28 88888.00 2007-06-14 19:35:50.875 165 12312.17 60.40 55391.25 88888.00 2007-06-14 19:35:51.000 165 12312.12 60.38 55391.22 88888.00 2007-06-14 19:35:51.125 165 12312.20 60.35 55391.28 88888.00 2007-06-14 19:35:51.250 165 12312.20 60.33 55391.32 88888.00 2007-06-14 19:35:51.375 165 12312.12 60.40 55391.30 88888.00 2007-06-14 19:35:51.500 165 12312.08 60.35 55391.32 88888.00 2007-06-14 19:35:51.625 165 12312.10 60.42 55391.35 88888.00 2007-06-14 19:35:51.750 165 12312.08 60.45 55391.30 88888.00 2007-06-14 19:35:51.875 165 12312.10 60.45 55391.30 88888.00 2007-06-14 19:35:52.000 165 12312.08 60.45 55391.30 88888.00 2007-06-14 19:35:52.125 165 12312.08 60.42 55391.25 88888.00 2007-06-14 19:35:52.250 165 12312.15 60.40 55391.28 88888.00 2007-06-14 19:35:52.375 165 12312.23 60.45 55391.30 88888.00 2007-06-14 19:35:52.500 165 12312.25 60.50 55391.30 88888.00 2007-06-14 19:35:52.625 165 12312.27 60.55 55391.30 88888.00 2007-06-14 19:35:52.750 165 12312.20 60.55 55391.30 88888.00 2007-06-14 19:35:52.875 165 12312.10 60.50 55391.32 88888.00 2007-06-14 19:35:53.000 165 12312.15 60.55 55391.30 88888.00 2007-06-14 19:35:53.125 165 12312.15 60.52 55391.28 88888.00 2007-06-14 19:35:53.250 165 12312.12 60.55 55391.30 88888.00 2007-06-14 19:35:53.375 165 12312.15 60.60 55391.30 88888.00 2007-06-14 19:35:53.500 165 12312.08 60.58 55391.28 88888.00 2007-06-14 19:35:53.625 165 12312.05 60.55 55391.28 88888.00 2007-06-14 19:35:53.750 165 12312.12 60.60 55391.28 88888.00 2007-06-14 19:35:53.875 165 12312.17 60.65 55391.28 88888.00 2007-06-14 19:35:54.000 165 12312.17 60.65 55391.28 88888.00 2007-06-14 19:35:54.125 165 12312.17 60.70 55391.32 88888.00 2007-06-14 19:35:54.250 165 12312.20 60.75 55391.28 88888.00 2007-06-14 19:35:54.375 165 12312.27 60.75 55391.28 88888.00 2007-06-14 19:35:54.500 165 12312.25 60.73 55391.28 88888.00 2007-06-14 19:35:54.625 165 12312.27 60.73 55391.28 88888.00 2007-06-14 19:35:54.750 165 12312.25 60.80 55391.30 88888.00 2007-06-14 19:35:54.875 165 12312.17 60.80 55391.30 88888.00 2007-06-14 19:35:55.000 165 12312.15 60.83 55391.28 88888.00 2007-06-14 19:35:55.125 165 12312.08 60.83 55391.28 88888.00 2007-06-14 19:35:55.250 165 12312.05 60.80 55391.25 88888.00 2007-06-14 19:35:55.375 165 12312.02 60.85 55391.25 88888.00 2007-06-14 19:35:55.500 165 12312.05 60.85 55391.28 88888.00 2007-06-14 19:35:55.625 165 12312.10 60.90 55391.30 88888.00 2007-06-14 19:35:55.750 165 12312.10 60.85 55391.28 88888.00 2007-06-14 19:35:55.875 165 12312.05 60.88 55391.25 88888.00 2007-06-14 19:35:56.000 165 12312.02 60.95 55391.25 88888.00 2007-06-14 19:35:56.125 165 12312.02 60.92 55391.28 88888.00 2007-06-14 19:35:56.250 165 12312.02 60.90 55391.28 88888.00 2007-06-14 19:35:56.375 165 12311.98 60.92 55391.28 88888.00 2007-06-14 19:35:56.500 165 12311.90 60.95 55391.25 88888.00 2007-06-14 19:35:56.625 165 12311.92 61.02 55391.30 88888.00 2007-06-14 19:35:56.750 165 12311.90 61.05 55391.30 88888.00 2007-06-14 19:35:56.875 165 12311.88 61.02 55391.28 88888.00 2007-06-14 19:35:57.000 165 12311.85 61.05 55391.30 88888.00 2007-06-14 19:35:57.125 165 12311.90 61.08 55391.32 88888.00 2007-06-14 19:35:57.250 165 12311.83 61.02 55391.32 88888.00 2007-06-14 19:35:57.375 165 12311.92 61.08 55391.35 88888.00 2007-06-14 19:35:57.500 165 12311.88 61.10 55391.32 88888.00 2007-06-14 19:35:57.625 165 12311.83 61.10 55391.30 88888.00 2007-06-14 19:35:57.750 165 12311.80 61.05 55391.25 88888.00 2007-06-14 19:35:57.875 165 12311.80 61.05 55391.28 88888.00 2007-06-14 19:35:58.000 165 12311.88 61.10 55391.30 88888.00 2007-06-14 19:35:58.125 165 12311.85 61.08 55391.32 88888.00 2007-06-14 19:35:58.250 165 12311.83 61.10 55391.30 88888.00 2007-06-14 19:35:58.375 165 12311.90 61.20 55391.32 88888.00 2007-06-14 19:35:58.500 165 12311.90 61.23 55391.35 88888.00 2007-06-14 19:35:58.625 165 12311.90 61.23 55391.32 88888.00 2007-06-14 19:35:58.750 165 12311.83 61.20 55391.32 88888.00 2007-06-14 19:35:58.875 165 12311.77 61.20 55391.32 88888.00 2007-06-14 19:35:59.000 165 12311.80 61.23 55391.30 88888.00 2007-06-14 19:35:59.125 165 12311.83 61.23 55391.30 88888.00 2007-06-14 19:35:59.250 165 12311.75 61.27 55391.32 88888.00 2007-06-14 19:35:59.375 165 12311.70 61.30 55391.30 88888.00 2007-06-14 19:35:59.500 165 12311.75 61.38 55391.38 88888.00 2007-06-14 19:35:59.625 165 12311.77 61.35 55391.35 88888.00 2007-06-14 19:35:59.750 165 12311.70 61.30 55391.35 88888.00 2007-06-14 19:35:59.875 165 12311.62 61.30 55391.32 88888.00 2007-06-14 19:36:00.000 165 12311.62 61.38 55391.32 88888.00 2007-06-14 19:36:00.125 165 12311.67 61.45 55391.32 88888.00 2007-06-14 19:36:00.250 165 12311.67 61.42 55391.35 88888.00 2007-06-14 19:36:00.375 165 12311.67 61.45 55391.35 88888.00 2007-06-14 19:36:00.500 165 12311.62 61.38 55391.32 88888.00 2007-06-14 19:36:00.625 165 12311.58 61.35 55391.30 88888.00 2007-06-14 19:36:00.750 165 12311.58 61.42 55391.30 88888.00 2007-06-14 19:36:00.875 165 12311.65 61.50 55391.35 88888.00 2007-06-14 19:36:01.000 165 12311.65 61.45 55391.35 88888.00 2007-06-14 19:36:01.125 165 12311.52 61.42 55391.32 88888.00 2007-06-14 19:36:01.250 165 12311.45 61.50 55391.38 88888.00 2007-06-14 19:36:01.375 165 12311.58 61.58 55391.38 88888.00 2007-06-14 19:36:01.500 165 12311.65 61.62 55391.40 88888.00 2007-06-14 19:36:01.625 165 12311.50 61.55 55391.35 88888.00 2007-06-14 19:36:01.750 165 12311.38 61.50 55391.35 88888.00 2007-06-14 19:36:01.875 165 12311.38 61.50 55391.35 88888.00 2007-06-14 19:36:02.000 165 12311.38 61.55 55391.38 88888.00 2007-06-14 19:36:02.125 165 12311.40 61.58 55391.38 88888.00 2007-06-14 19:36:02.250 165 12311.42 61.55 55391.35 88888.00 2007-06-14 19:36:02.375 165 12311.45 61.52 55391.35 88888.00 2007-06-14 19:36:02.500 165 12311.40 61.50 55391.30 88888.00 2007-06-14 19:36:02.625 165 12311.48 61.55 55391.32 88888.00 2007-06-14 19:36:02.750 165 12311.52 61.62 55391.38 88888.00 2007-06-14 19:36:02.875 165 12311.50 61.62 55391.35 88888.00 2007-06-14 19:36:03.000 165 12311.50 61.65 55391.32 88888.00 2007-06-14 19:36:03.125 165 12311.45 61.65 55391.32 88888.00 2007-06-14 19:36:03.250 165 12311.45 61.67 55391.38 88888.00 2007-06-14 19:36:03.375 165 12311.45 61.70 55391.38 88888.00 2007-06-14 19:36:03.500 165 12311.38 61.70 55391.35 88888.00 2007-06-14 19:36:03.625 165 12311.40 61.70 55391.38 88888.00 2007-06-14 19:36:03.750 165 12311.42 61.73 55391.40 88888.00 2007-06-14 19:36:03.875 165 12311.42 61.73 55391.40 88888.00 2007-06-14 19:36:04.000 165 12311.42 61.80 55391.40 88888.00 2007-06-14 19:36:04.125 165 12311.40 61.73 55391.38 88888.00 2007-06-14 19:36:04.250 165 12311.35 61.70 55391.35 88888.00 2007-06-14 19:36:04.375 165 12311.38 61.75 55391.38 88888.00 2007-06-14 19:36:04.500 165 12311.40 61.75 55391.35 88888.00 2007-06-14 19:36:04.625 165 12311.50 61.80 55391.38 88888.00 2007-06-14 19:36:04.750 165 12311.52 61.80 55391.40 88888.00 2007-06-14 19:36:04.875 165 12311.45 61.77 55391.38 88888.00 2007-06-14 19:36:05.000 165 12311.35 61.83 55391.35 88888.00 2007-06-14 19:36:05.125 165 12311.38 61.77 55391.32 88888.00 2007-06-14 19:36:05.250 165 12311.33 61.75 55391.30 88888.00 2007-06-14 19:36:05.375 165 12311.48 61.80 55391.30 88888.00 2007-06-14 19:36:05.500 165 12311.55 61.85 55391.32 88888.00 2007-06-14 19:36:05.625 165 12311.50 61.88 55391.32 88888.00 2007-06-14 19:36:05.750 165 12311.50 61.92 55391.38 88888.00 2007-06-14 19:36:05.875 165 12311.58 61.95 55391.38 88888.00 2007-06-14 19:36:06.000 165 12311.52 61.92 55391.30 88888.00 2007-06-14 19:36:06.125 165 12311.50 61.90 55391.30 88888.00 2007-06-14 19:36:06.250 165 12311.48 61.90 55391.32 88888.00 2007-06-14 19:36:06.375 165 12311.48 61.92 55391.30 88888.00 2007-06-14 19:36:06.500 165 12311.50 61.90 55391.30 88888.00 2007-06-14 19:36:06.625 165 12311.52 61.95 55391.28 88888.00 2007-06-14 19:36:06.750 165 12311.58 62.02 55391.30 88888.00 2007-06-14 19:36:06.875 165 12311.60 62.02 55391.32 88888.00 2007-06-14 19:36:07.000 165 12311.58 62.00 55391.30 88888.00 2007-06-14 19:36:07.125 165 12311.60 62.08 55391.30 88888.00 2007-06-14 19:36:07.250 165 12311.58 62.02 55391.30 88888.00 2007-06-14 19:36:07.375 165 12311.55 62.05 55391.28 88888.00 2007-06-14 19:36:07.500 165 12311.50 62.02 55391.25 88888.00 2007-06-14 19:36:07.625 165 12311.45 62.02 55391.25 88888.00 2007-06-14 19:36:07.750 165 12311.58 62.12 55391.28 88888.00 2007-06-14 19:36:07.875 165 12311.65 62.12 55391.22 88888.00 2007-06-14 19:36:08.000 165 12311.67 62.08 55391.22 88888.00 2007-06-14 19:36:08.125 165 12311.65 62.10 55391.22 88888.00 2007-06-14 19:36:08.250 165 12311.65 62.10 55391.25 88888.00 2007-06-14 19:36:08.375 165 12311.70 62.12 55391.25 88888.00 2007-06-14 19:36:08.500 165 12311.75 62.12 55391.20 88888.00 2007-06-14 19:36:08.625 165 12311.70 62.15 55391.20 88888.00 2007-06-14 19:36:08.750 165 12311.73 62.17 55391.22 88888.00 2007-06-14 19:36:08.875 165 12311.75 62.23 55391.22 88888.00 2007-06-14 19:36:09.000 165 12311.77 62.17 55391.22 88888.00 2007-06-14 19:36:09.125 165 12311.77 62.25 55391.25 88888.00 2007-06-14 19:36:09.250 165 12311.80 62.20 55391.20 88888.00 2007-06-14 19:36:09.375 165 12311.77 62.25 55391.20 88888.00 2007-06-14 19:36:09.500 165 12311.73 62.30 55391.20 88888.00 2007-06-14 19:36:09.625 165 12311.70 62.25 55391.18 88888.00 2007-06-14 19:36:09.750 165 12311.75 62.20 55391.12 88888.00 2007-06-14 19:36:09.875 165 12311.85 62.27 55391.15 88888.00 2007-06-14 19:36:10.000 165 12311.83 62.27 55391.12 88888.00 2007-06-14 19:36:10.125 165 12311.88 62.30 55391.15 88888.00 2007-06-14 19:36:10.250 165 12311.92 62.38 55391.15 88888.00 2007-06-14 19:36:10.375 165 12312.00 62.40 55391.18 88888.00 2007-06-14 19:36:10.500 165 12311.98 62.45 55391.18 88888.00 2007-06-14 19:36:10.625 165 12311.92 62.45 55391.18 88888.00 2007-06-14 19:36:10.750 165 12311.92 62.42 55391.18 88888.00 2007-06-14 19:36:10.875 165 12311.92 62.38 55391.12 88888.00 2007-06-14 19:36:11.000 165 12311.92 62.42 55391.10 88888.00 2007-06-14 19:36:11.125 165 12311.98 62.42 55391.10 88888.00 2007-06-14 19:36:11.250 165 12311.98 62.40 55391.12 88888.00 2007-06-14 19:36:11.375 165 12312.02 62.40 55391.07 88888.00 2007-06-14 19:36:11.500 165 12312.05 62.45 55391.07 88888.00 2007-06-14 19:36:11.625 165 12312.10 62.52 55391.05 88888.00 2007-06-14 19:36:11.750 165 12312.12 62.52 55391.03 88888.00 2007-06-14 19:36:11.875 165 12312.05 62.45 55391.05 88888.00 2007-06-14 19:36:12.000 165 12312.08 62.55 55391.05 88888.00 2007-06-14 19:36:12.125 165 12312.15 62.62 55391.07 88888.00 2007-06-14 19:36:12.250 165 12312.15 62.60 55391.07 88888.00 2007-06-14 19:36:12.375 165 12312.12 62.58 55391.05 88888.00 2007-06-14 19:36:12.500 165 12312.10 62.62 55391.05 88888.00 2007-06-14 19:36:12.625 165 12312.17 62.65 55391.07 88888.00 2007-06-14 19:36:12.750 165 12312.20 62.67 55391.10 88888.00 2007-06-14 19:36:12.875 165 12312.15 62.70 55391.10 88888.00 2007-06-14 19:36:13.000 165 12312.08 62.67 55391.07 88888.00 2007-06-14 19:36:13.125 165 12312.00 62.62 55391.05 88888.00 2007-06-14 19:36:13.250 165 12312.00 62.62 55391.07 88888.00 2007-06-14 19:36:13.375 165 12312.10 62.67 55391.12 88888.00 2007-06-14 19:36:13.500 165 12312.17 62.70 55391.12 88888.00 2007-06-14 19:36:13.625 165 12312.17 62.65 55391.05 88888.00 2007-06-14 19:36:13.750 165 12312.12 62.70 55391.03 88888.00 2007-06-14 19:36:13.875 165 12312.17 62.77 55391.07 88888.00 2007-06-14 19:36:14.000 165 12312.15 62.80 55391.07 88888.00 2007-06-14 19:36:14.125 165 12312.12 62.83 55391.10 88888.00 2007-06-14 19:36:14.250 165 12312.08 62.80 55391.07 88888.00 2007-06-14 19:36:14.375 165 12312.00 62.75 55391.03 88888.00 2007-06-14 19:36:14.500 165 12312.02 62.73 55391.03 88888.00 2007-06-14 19:36:14.625 165 12312.08 62.80 55391.07 88888.00 2007-06-14 19:36:14.750 165 12312.08 62.90 55391.07 88888.00 2007-06-14 19:36:14.875 165 12312.02 62.92 55391.05 88888.00 2007-06-14 19:36:15.000 165 12312.00 62.92 55391.05 88888.00 2007-06-14 19:36:15.125 165 12312.02 62.88 55391.05 88888.00 2007-06-14 19:36:15.250 165 12312.02 62.85 55391.05 88888.00 2007-06-14 19:36:15.375 165 12312.05 62.90 55391.05 88888.00 2007-06-14 19:36:15.500 165 12312.17 62.92 55391.05 88888.00 2007-06-14 19:36:15.625 165 12312.20 62.95 55391.03 88888.00 2007-06-14 19:36:15.750 165 12312.08 62.95 55391.03 88888.00 2007-06-14 19:36:15.875 165 12312.00 62.95 55391.05 88888.00 2007-06-14 19:36:16.000 165 12312.00 62.95 55391.03 88888.00 2007-06-14 19:36:16.125 165 12312.02 63.00 55391.03 88888.00 2007-06-14 19:36:16.250 165 12312.00 62.98 55391.03 88888.00 2007-06-14 19:36:16.375 165 12311.98 62.98 55391.03 88888.00 2007-06-14 19:36:16.500 165 12311.98 62.92 55391.03 88888.00 2007-06-14 19:36:16.625 165 12312.00 62.95 55391.07 88888.00 2007-06-14 19:36:16.750 165 12312.02 63.02 55391.05 88888.00 2007-06-14 19:36:16.875 165 12312.00 63.08 55391.03 88888.00 2007-06-14 19:36:17.000 165 12312.02 63.08 55391.03 88888.00 2007-06-14 19:36:17.125 165 12311.95 63.05 55391.00 88888.00 2007-06-14 19:36:17.250 165 12311.90 63.10 55391.05 88888.00 2007-06-14 19:36:17.375 165 12311.98 63.12 55391.05 88888.00 2007-06-14 19:36:17.500 165 12311.98 63.15 55391.03 88888.00 2007-06-14 19:36:17.625 165 12311.88 63.10 55391.05 88888.00 2007-06-14 19:36:17.750 165 12311.83 63.08 55391.05 88888.00 2007-06-14 19:36:17.875 165 12311.77 63.05 55391.05 88888.00 2007-06-14 19:36:18.000 165 12311.80 63.10 55391.00 88888.00 2007-06-14 19:36:18.125 165 12311.80 63.15 55391.05 88888.00 2007-06-14 19:36:18.250 165 12311.77 63.12 55391.05 88888.00 2007-06-14 19:36:18.375 165 12311.77 63.17 55391.07 88888.00 2007-06-14 19:36:18.500 165 12311.73 63.15 55391.05 88888.00 2007-06-14 19:36:18.625 165 12311.77 63.20 55391.07 88888.00 2007-06-14 19:36:18.750 165 12311.80 63.20 55391.03 88888.00 2007-06-14 19:36:18.875 165 12311.80 63.23 55391.03 88888.00 2007-06-14 19:36:19.000 165 12311.77 63.27 55391.10 88888.00 2007-06-14 19:36:19.125 165 12311.77 63.30 55391.10 88888.00 2007-06-14 19:36:19.250 165 12311.75 63.25 55391.10 88888.00 2007-06-14 19:36:19.375 165 12311.73 63.23 55391.07 88888.00 2007-06-14 19:36:19.500 165 12311.65 63.20 55391.05 88888.00 2007-06-14 19:36:19.625 165 12311.58 63.25 55391.10 88888.00 2007-06-14 19:36:19.750 165 12311.62 63.30 55391.12 88888.00 2007-06-14 19:36:19.875 165 12311.62 63.27 55391.12 88888.00 2007-06-14 19:36:20.000 165 12311.60 63.27 55391.05 88888.00 2007-06-14 19:36:20.125 165 12311.62 63.33 55391.07 88888.00 2007-06-14 19:36:20.250 165 12311.55 63.27 55391.07 88888.00 2007-06-14 19:36:20.375 165 12311.55 63.33 55391.10 88888.00 2007-06-14 19:36:20.500 165 12311.50 63.33 55391.12 88888.00 2007-06-14 19:36:20.625 165 12311.45 63.30 55391.10 88888.00 2007-06-14 19:36:20.750 165 12311.45 63.27 55391.07 88888.00 2007-06-14 19:36:20.875 165 12311.45 63.35 55391.05 88888.00 2007-06-14 19:36:21.000 165 12311.45 63.38 55391.05 88888.00 2007-06-14 19:36:21.125 165 12311.50 63.42 55391.10 88888.00 2007-06-14 19:36:21.250 165 12311.45 63.35 55391.05 88888.00 2007-06-14 19:36:21.375 165 12311.40 63.33 55391.07 88888.00 2007-06-14 19:36:21.500 165 12311.35 63.40 55391.10 88888.00 2007-06-14 19:36:21.625 165 12311.33 63.40 55391.07 88888.00 2007-06-14 19:36:21.750 165 12311.33 63.42 55391.07 88888.00 2007-06-14 19:36:21.875 165 12311.35 63.42 55391.07 88888.00 2007-06-14 19:36:22.000 165 12311.27 63.40 55391.10 88888.00 2007-06-14 19:36:22.125 165 12311.27 63.45 55391.10 88888.00 2007-06-14 19:36:22.250 165 12311.25 63.50 55391.12 88888.00 2007-06-14 19:36:22.375 165 12311.33 63.55 55391.12 88888.00 2007-06-14 19:36:22.500 165 12311.33 63.52 55391.10 88888.00 2007-06-14 19:36:22.625 165 12311.30 63.45 55391.10 88888.00 2007-06-14 19:36:22.750 165 12311.35 63.50 55391.10 88888.00 2007-06-14 19:36:22.875 165 12311.33 63.48 55391.10 88888.00 2007-06-14 19:36:23.000 165 12311.27 63.52 55391.10 88888.00 2007-06-14 19:36:23.125 165 12311.25 63.52 55391.10 88888.00 2007-06-14 19:36:23.250 165 12311.23 63.55 55391.12 88888.00 2007-06-14 19:36:23.375 165 12311.20 63.60 55391.12 88888.00 2007-06-14 19:36:23.500 165 12311.05 63.60 55391.07 88888.00 2007-06-14 19:36:23.625 165 12311.02 63.62 55391.12 88888.00 2007-06-14 19:36:23.750 165 12311.10 63.60 55391.12 88888.00 2007-06-14 19:36:23.875 165 12311.12 63.65 55391.12 88888.00 2007-06-14 19:36:24.000 165 12311.17 63.70 55391.10 88888.00 2007-06-14 19:36:24.125 165 12311.12 63.62 55391.10 88888.00 2007-06-14 19:36:24.250 165 12311.12 63.52 55391.07 88888.00 2007-06-14 19:36:24.375 165 12311.10 63.58 55391.10 88888.00 2007-06-14 19:36:24.500 165 12311.08 63.62 55391.10 88888.00 2007-06-14 19:36:24.625 165 12311.08 63.65 55391.10 88888.00 2007-06-14 19:36:24.750 165 12311.08 63.70 55391.12 88888.00 2007-06-14 19:36:24.875 165 12311.05 63.73 55391.12 88888.00 2007-06-14 19:36:25.000 165 12311.05 63.62 55391.12 88888.00 2007-06-14 19:36:25.125 165 12311.05 63.60 55391.12 88888.00 2007-06-14 19:36:25.250 165 12311.05 63.73 55391.18 88888.00 2007-06-14 19:36:25.375 165 12311.05 63.80 55391.20 88888.00 2007-06-14 19:36:25.500 165 12311.10 63.83 55391.15 88888.00 2007-06-14 19:36:25.625 165 12311.08 63.80 55391.12 88888.00 2007-06-14 19:36:25.750 165 12311.02 63.70 55391.10 88888.00 2007-06-14 19:36:25.875 165 12311.00 63.70 55391.10 88888.00 2007-06-14 19:36:26.000 165 12310.98 63.67 55391.07 88888.00 2007-06-14 19:36:26.125 165 12310.98 63.73 55391.10 88888.00 2007-06-14 19:36:26.250 165 12310.90 63.70 55391.10 88888.00 2007-06-14 19:36:26.375 165 12310.90 63.75 55391.12 88888.00 2007-06-14 19:36:26.500 165 12310.95 63.73 55391.15 88888.00 2007-06-14 19:36:26.625 165 12310.95 63.70 55391.15 88888.00 2007-06-14 19:36:26.750 165 12310.90 63.75 55391.12 88888.00 2007-06-14 19:36:26.875 165 12310.88 63.77 55391.15 88888.00 2007-06-14 19:36:27.000 165 12310.90 63.77 55391.10 88888.00 2007-06-14 19:36:27.125 165 12310.88 63.77 55391.12 88888.00 2007-06-14 19:36:27.250 165 12310.88 63.85 55391.12 88888.00 2007-06-14 19:36:27.375 165 12310.88 63.92 55391.10 88888.00 2007-06-14 19:36:27.500 165 12310.85 63.88 55391.10 88888.00 2007-06-14 19:36:27.625 165 12310.80 63.83 55391.10 88888.00 2007-06-14 19:36:27.750 165 12310.77 63.85 55391.10 88888.00 2007-06-14 19:36:27.875 165 12310.77 63.88 55391.10 88888.00 2007-06-14 19:36:28.000 165 12310.75 63.90 55391.12 88888.00 2007-06-14 19:36:28.125 165 12310.70 63.88 55391.12 88888.00 2007-06-14 19:36:28.250 165 12310.65 63.90 55391.15 88888.00 2007-06-14 19:36:28.375 165 12310.62 63.92 55391.15 88888.00 2007-06-14 19:36:28.500 165 12310.70 63.92 55391.12 88888.00 2007-06-14 19:36:28.625 165 12310.70 63.90 55391.12 88888.00 2007-06-14 19:36:28.750 165 12310.65 63.92 55391.12 88888.00 2007-06-14 19:36:28.875 165 12310.62 63.98 55391.18 88888.00 2007-06-14 19:36:29.000 165 12310.65 63.98 55391.15 88888.00 2007-06-14 19:36:29.125 165 12310.60 63.98 55391.15 88888.00 2007-06-14 19:36:29.250 165 12310.60 63.95 55391.15 88888.00 2007-06-14 19:36:29.375 165 12310.62 63.92 55391.15 88888.00 2007-06-14 19:36:29.500 165 12310.70 63.95 55391.15 88888.00 2007-06-14 19:36:29.625 165 12310.67 64.00 55391.18 88888.00 2007-06-14 19:36:29.750 165 12310.65 63.98 55391.12 88888.00 2007-06-14 19:36:29.875 165 12310.62 63.98 55391.10 88888.00 2007-06-14 19:36:30.000 165 12310.60 63.98 55391.07 88888.00 2007-06-14 19:36:30.125 165 12310.48 64.00 55391.12 88888.00 2007-06-14 19:36:30.250 165 12310.38 63.98 55391.12 88888.00 2007-06-14 19:36:30.375 165 12310.40 63.95 55391.10 88888.00 2007-06-14 19:36:30.500 165 12310.45 64.00 55391.12 88888.00 2007-06-14 19:36:30.625 165 12310.48 64.03 55391.15 88888.00 2007-06-14 19:36:30.750 165 12310.50 64.03 55391.18 88888.00 2007-06-14 19:36:30.875 165 12310.45 64.03 55391.12 88888.00 2007-06-14 19:36:31.000 165 12310.52 63.98 55391.10 88888.00 2007-06-14 19:36:31.125 165 12310.48 64.00 55391.12 88888.00 2007-06-14 19:36:31.250 165 12310.40 64.05 55391.18 88888.00 2007-06-14 19:36:31.375 165 12310.38 64.08 55391.20 88888.00 2007-06-14 19:36:31.500 165 12310.42 64.08 55391.18 88888.00 2007-06-14 19:36:31.625 165 12310.42 64.08 55391.20 88888.00 2007-06-14 19:36:31.750 165 12310.38 64.08 55391.18 88888.00 2007-06-14 19:36:31.875 165 12310.35 64.03 55391.18 88888.00 2007-06-14 19:36:32.000 165 12310.35 64.03 55391.18 88888.00 2007-06-14 19:36:32.125 165 12310.30 64.05 55391.18 88888.00 2007-06-14 19:36:32.250 165 12310.33 64.08 55391.18 88888.00 2007-06-14 19:36:32.375 165 12310.33 64.10 55391.20 88888.00 2007-06-14 19:36:32.500 165 12310.23 64.08 55391.18 88888.00 2007-06-14 19:36:32.625 165 12310.17 64.10 55391.20 88888.00 2007-06-14 19:36:32.750 165 12310.20 64.15 55391.20 88888.00 2007-06-14 19:36:32.875 165 12310.23 64.17 55391.20 88888.00 2007-06-14 19:36:33.000 165 12310.23 64.17 55391.18 88888.00 2007-06-14 19:36:33.125 165 12310.23 64.17 55391.20 88888.00 2007-06-14 19:36:33.250 165 12310.17 64.15 55391.20 88888.00 2007-06-14 19:36:33.375 165 12310.15 64.12 55391.18 88888.00 2007-06-14 19:36:33.500 165 12310.15 64.15 55391.18 88888.00 2007-06-14 19:36:33.625 165 12310.12 64.20 55391.18 88888.00 2007-06-14 19:36:33.750 165 12310.08 64.17 55391.18 88888.00 2007-06-14 19:36:33.875 165 12310.10 64.10 55391.18 88888.00 2007-06-14 19:36:34.000 165 12310.02 64.10 55391.18 88888.00 2007-06-14 19:36:34.125 165 12310.00 64.17 55391.20 88888.00 2007-06-14 19:36:34.250 165 12310.10 64.22 55391.22 88888.00 2007-06-14 19:36:34.375 165 12310.12 64.22 55391.20 88888.00 2007-06-14 19:36:34.500 165 12310.08 64.17 55391.20 88888.00 2007-06-14 19:36:34.625 165 12310.02 64.17 55391.20 88888.00 2007-06-14 19:36:34.750 165 12309.98 64.20 55391.18 88888.00 2007-06-14 19:36:34.875 165 12310.00 64.20 55391.18 88888.00 2007-06-14 19:36:35.000 165 12309.98 64.15 55391.18 88888.00 2007-06-14 19:36:35.125 165 12310.00 64.20 55391.20 88888.00 2007-06-14 19:36:35.250 165 12309.90 64.22 55391.22 88888.00 2007-06-14 19:36:35.375 165 12309.92 64.28 55391.22 88888.00 2007-06-14 19:36:35.500 165 12309.92 64.28 55391.25 88888.00 2007-06-14 19:36:35.625 165 12309.98 64.25 55391.25 88888.00 2007-06-14 19:36:35.750 165 12309.88 64.22 55391.20 88888.00 2007-06-14 19:36:35.875 165 12309.85 64.22 55391.22 88888.00 2007-06-14 19:36:36.000 165 12309.80 64.28 55391.20 88888.00 2007-06-14 19:36:36.125 165 12309.80 64.28 55391.22 88888.00 2007-06-14 19:36:36.250 165 12309.80 64.30 55391.25 88888.00 2007-06-14 19:36:36.375 165 12309.83 64.33 55391.25 88888.00 2007-06-14 19:36:36.500 165 12309.88 64.30 55391.25 88888.00 2007-06-14 19:36:36.625 165 12309.90 64.30 55391.22 88888.00 2007-06-14 19:36:36.750 165 12309.90 64.35 55391.22 88888.00 2007-06-14 19:36:36.875 165 12309.85 64.40 55391.22 88888.00 2007-06-14 19:36:37.000 165 12309.83 64.38 55391.22 88888.00 2007-06-14 19:36:37.125 165 12309.77 64.33 55391.22 88888.00 2007-06-14 19:36:37.250 165 12309.77 64.35 55391.22 88888.00 2007-06-14 19:36:37.375 165 12309.77 64.38 55391.25 88888.00 2007-06-14 19:36:37.500 165 12309.77 64.40 55391.28 88888.00 2007-06-14 19:36:37.625 165 12309.75 64.38 55391.22 88888.00 2007-06-14 19:36:37.750 165 12309.77 64.40 55391.22 88888.00 2007-06-14 19:36:37.875 165 12309.75 64.38 55391.22 88888.00 2007-06-14 19:36:38.000 165 12309.67 64.35 55391.20 88888.00 2007-06-14 19:36:38.125 165 12309.65 64.33 55391.25 88888.00 2007-06-14 19:36:38.250 165 12309.73 64.40 55391.25 88888.00 2007-06-14 19:36:38.375 165 12309.80 64.42 55391.25 88888.00 2007-06-14 19:36:38.500 165 12309.75 64.50 55391.22 88888.00 2007-06-14 19:36:38.625 165 12309.67 64.50 55391.25 88888.00 2007-06-14 19:36:38.750 165 12309.65 64.47 55391.22 88888.00 2007-06-14 19:36:38.875 165 12309.70 64.50 55391.28 88888.00 2007-06-14 19:36:39.000 165 12309.70 64.53 55391.25 88888.00 2007-06-14 19:36:39.125 165 12309.67 64.50 55391.25 88888.00 2007-06-14 19:36:39.250 165 12309.58 64.47 55391.25 88888.00 2007-06-14 19:36:39.375 165 12309.62 64.47 55391.25 88888.00 2007-06-14 19:36:39.500 165 12309.70 64.53 55391.25 88888.00 2007-06-14 19:36:39.625 165 12309.65 64.55 55391.28 88888.00 2007-06-14 19:36:39.750 165 12309.65 64.53 55391.22 88888.00 2007-06-14 19:36:39.875 165 12309.62 64.53 55391.25 88888.00 2007-06-14 19:36:40.000 165 12309.55 64.53 55391.22 88888.00 2007-06-14 19:36:40.125 165 12309.55 64.60 55391.22 88888.00 2007-06-14 19:36:40.250 165 12309.55 64.62 55391.22 88888.00 2007-06-14 19:36:40.375 165 12309.60 64.70 55391.22 88888.00 2007-06-14 19:36:40.500 165 12309.60 64.75 55391.22 88888.00 2007-06-14 19:36:40.625 165 12309.50 64.70 55391.22 88888.00 2007-06-14 19:36:40.750 165 12309.48 64.65 55391.28 88888.00 2007-06-14 19:36:40.875 165 12309.52 64.70 55391.28 88888.00 2007-06-14 19:36:41.000 165 12309.48 64.75 55391.28 88888.00 2007-06-14 19:36:41.125 165 12309.42 64.75 55391.25 88888.00 2007-06-14 19:36:41.250 165 12309.45 64.75 55391.25 88888.00 2007-06-14 19:36:41.375 165 12309.45 64.75 55391.25 88888.00 2007-06-14 19:36:41.500 165 12309.40 64.72 55391.22 88888.00 2007-06-14 19:36:41.625 165 12309.35 64.72 55391.20 88888.00 2007-06-14 19:36:41.750 165 12309.33 64.78 55391.22 88888.00 2007-06-14 19:36:41.875 165 12309.42 64.85 55391.22 88888.00 2007-06-14 19:36:42.000 165 12309.48 64.90 55391.22 88888.00 2007-06-14 19:36:42.125 165 12309.48 64.88 55391.22 88888.00 2007-06-14 19:36:42.250 165 12309.40 64.83 55391.25 88888.00 2007-06-14 19:36:42.375 165 12309.38 64.83 55391.20 88888.00 2007-06-14 19:36:42.500 165 12309.38 64.83 55391.20 88888.00 2007-06-14 19:36:42.625 165 12309.40 64.85 55391.22 88888.00 2007-06-14 19:36:42.750 165 12309.48 64.97 55391.25 88888.00 2007-06-14 19:36:42.875 165 12309.48 64.95 55391.28 88888.00 2007-06-14 19:36:43.000 165 12309.45 64.88 55391.22 88888.00 2007-06-14 19:36:43.125 165 12309.40 64.85 55391.18 88888.00 2007-06-14 19:36:43.250 165 12309.30 64.88 55391.20 88888.00 2007-06-14 19:36:43.375 165 12309.38 65.00 55391.25 88888.00 2007-06-14 19:36:43.500 165 12309.38 64.97 55391.22 88888.00 2007-06-14 19:36:43.625 165 12309.35 64.97 55391.22 88888.00 2007-06-14 19:36:43.750 165 12309.45 65.05 55391.25 88888.00 2007-06-14 19:36:43.875 165 12309.52 65.10 55391.25 88888.00 2007-06-14 19:36:44.000 165 12309.48 65.08 55391.22 88888.00 2007-06-14 19:36:44.125 165 12309.48 65.10 55391.20 88888.00 2007-06-14 19:36:44.250 165 12309.42 65.05 55391.20 88888.00 2007-06-14 19:36:44.375 165 12309.48 65.03 55391.20 88888.00 2007-06-14 19:36:44.500 165 12309.48 65.10 55391.20 88888.00 2007-06-14 19:36:44.625 165 12309.42 65.17 55391.22 88888.00 2007-06-14 19:36:44.750 165 12309.42 65.17 55391.22 88888.00 2007-06-14 19:36:44.875 165 12309.42 65.17 55391.22 88888.00 2007-06-14 19:36:45.000 165 12309.45 65.17 55391.22 88888.00 2007-06-14 19:36:45.125 165 12309.42 65.22 55391.20 88888.00 2007-06-14 19:36:45.250 165 12309.42 65.22 55391.18 88888.00 2007-06-14 19:36:45.375 165 12309.48 65.30 55391.20 88888.00 2007-06-14 19:36:45.500 165 12309.42 65.28 55391.15 88888.00 2007-06-14 19:36:45.625 165 12309.42 65.25 55391.18 88888.00 2007-06-14 19:36:45.750 165 12309.42 65.25 55391.18 88888.00 2007-06-14 19:36:45.875 165 12309.45 65.30 55391.20 88888.00 2007-06-14 19:36:46.000 165 12309.45 65.33 55391.20 88888.00 2007-06-14 19:36:46.125 165 12309.42 65.33 55391.20 88888.00 2007-06-14 19:36:46.250 165 12309.45 65.33 55391.25 88888.00 2007-06-14 19:36:46.375 165 12309.40 65.33 55391.20 88888.00 2007-06-14 19:36:46.500 165 12309.42 65.35 55391.18 88888.00 2007-06-14 19:36:46.625 165 12309.48 65.38 55391.18 88888.00 2007-06-14 19:36:46.750 165 12309.48 65.42 55391.18 88888.00 2007-06-14 19:36:46.875 165 12309.45 65.45 55391.20 88888.00 2007-06-14 19:36:47.000 165 12309.45 65.47 55391.18 88888.00 2007-06-14 19:36:47.125 165 12309.42 65.53 55391.18 88888.00 2007-06-14 19:36:47.250 165 12309.42 65.50 55391.15 88888.00 2007-06-14 19:36:47.375 165 12309.38 65.53 55391.15 88888.00 2007-06-14 19:36:47.500 165 12309.42 65.55 55391.20 88888.00 2007-06-14 19:36:47.625 165 12309.33 65.50 55391.15 88888.00 2007-06-14 19:36:47.750 165 12309.33 65.53 55391.18 88888.00 2007-06-14 19:36:47.875 165 12309.35 65.58 55391.20 88888.00 2007-06-14 19:36:48.000 165 12309.35 65.58 55391.15 88888.00 2007-06-14 19:36:48.125 165 12309.35 65.55 55391.15 88888.00 2007-06-14 19:36:48.250 165 12309.33 65.55 55391.15 88888.00 2007-06-14 19:36:48.375 165 12309.25 65.58 55391.18 88888.00 2007-06-14 19:36:48.500 165 12309.23 65.62 55391.18 88888.00 2007-06-14 19:36:48.625 165 12309.35 65.65 55391.20 88888.00 2007-06-14 19:36:48.750 165 12309.35 65.67 55391.18 88888.00 2007-06-14 19:36:48.875 165 12309.35 65.65 55391.15 88888.00 2007-06-14 19:36:49.000 165 12309.35 65.67 55391.12 88888.00 2007-06-14 19:36:49.125 165 12309.33 65.67 55391.15 88888.00 2007-06-14 19:36:49.250 165 12309.35 65.70 55391.15 88888.00 2007-06-14 19:36:49.375 165 12309.45 65.78 55391.18 88888.00 2007-06-14 19:36:49.500 165 12309.40 65.75 55391.15 88888.00 2007-06-14 19:36:49.625 165 12309.40 65.72 55391.15 88888.00 2007-06-14 19:36:49.750 165 12309.48 65.78 55391.12 88888.00 2007-06-14 19:36:49.875 165 12309.48 65.80 55391.12 88888.00 2007-06-14 19:36:50.000 165 12309.38 65.78 55391.10 88888.00 2007-06-14 19:36:50.125 165 12309.35 65.80 55391.15 88888.00 2007-06-14 19:36:50.250 165 12309.33 65.83 55391.12 88888.00 2007-06-14 19:36:50.375 165 12309.35 65.80 55391.15 88888.00 2007-06-14 19:36:50.500 165 12309.27 65.75 55391.12 88888.00 2007-06-14 19:36:50.625 165 12309.27 65.78 55391.12 88888.00 2007-06-14 19:36:50.750 165 12309.38 65.83 55391.12 88888.00 2007-06-14 19:36:50.875 165 12309.50 65.90 55391.15 88888.00 2007-06-14 19:36:51.000 165 12309.52 65.97 55391.12 88888.00 2007-06-14 19:36:51.125 165 12309.40 65.90 55391.10 88888.00 2007-06-14 19:36:51.250 165 12309.38 65.90 55391.12 88888.00 2007-06-14 19:36:51.375 165 12309.40 65.92 55391.15 88888.00 2007-06-14 19:36:51.500 165 12309.40 65.92 55391.12 88888.00 2007-06-14 19:36:51.625 165 12309.45 65.92 55391.15 88888.00 2007-06-14 19:36:51.750 165 12309.48 65.90 55391.15 88888.00 2007-06-14 19:36:51.875 165 12309.45 65.95 55391.12 88888.00 2007-06-14 19:36:52.000 165 12309.42 66.00 55391.15 88888.00 2007-06-14 19:36:52.125 165 12309.42 65.97 55391.15 88888.00 2007-06-14 19:36:52.250 165 12309.40 65.90 55391.12 88888.00 2007-06-14 19:36:52.375 165 12309.48 65.92 55391.10 88888.00 2007-06-14 19:36:52.500 165 12309.45 65.97 55391.10 88888.00 2007-06-14 19:36:52.625 165 12309.42 65.97 55391.12 88888.00 2007-06-14 19:36:52.750 165 12309.38 65.92 55391.12 88888.00 2007-06-14 19:36:52.875 165 12309.42 65.92 55391.10 88888.00 2007-06-14 19:36:53.000 165 12309.45 65.92 55391.12 88888.00 2007-06-14 19:36:53.125 165 12309.48 65.97 55391.15 88888.00 2007-06-14 19:36:53.250 165 12309.45 66.00 55391.12 88888.00 2007-06-14 19:36:53.375 165 12309.45 65.97 55391.10 88888.00 2007-06-14 19:36:53.500 165 12309.30 65.95 55391.07 88888.00 2007-06-14 19:36:53.625 165 12309.30 65.97 55391.10 88888.00 2007-06-14 19:36:53.750 165 12309.40 66.00 55391.12 88888.00 2007-06-14 19:36:53.875 165 12309.48 66.03 55391.10 88888.00 2007-06-14 19:36:54.000 165 12309.50 66.00 55391.05 88888.00 2007-06-14 19:36:54.125 165 12309.42 65.92 55391.03 88888.00 2007-06-14 19:36:54.250 165 12309.38 65.90 55391.05 88888.00 2007-06-14 19:36:54.375 165 12309.42 65.92 55391.05 88888.00 2007-06-14 19:36:54.500 165 12309.40 65.92 55391.03 88888.00 2007-06-14 19:36:54.625 165 12309.35 66.00 55391.05 88888.00 2007-06-14 19:36:54.750 165 12309.35 65.95 55391.07 88888.00 2007-06-14 19:36:54.875 165 12309.40 65.97 55391.07 88888.00 2007-06-14 19:36:55.000 165 12309.48 66.05 55391.07 88888.00 2007-06-14 19:36:55.125 165 12309.42 65.97 55391.05 88888.00 2007-06-14 19:36:55.250 165 12309.40 65.97 55391.05 88888.00 2007-06-14 19:36:55.375 165 12309.48 65.95 55391.05 88888.00 2007-06-14 19:36:55.500 165 12309.50 65.92 55391.05 88888.00 2007-06-14 19:36:55.625 165 12309.48 65.97 55391.05 88888.00 2007-06-14 19:36:55.750 165 12309.42 66.00 55391.10 88888.00 2007-06-14 19:36:55.875 165 12309.50 66.03 55391.10 88888.00 2007-06-14 19:36:56.000 165 12309.60 66.03 55391.10 88888.00 2007-06-14 19:36:56.125 165 12309.60 66.00 55391.07 88888.00 2007-06-14 19:36:56.250 165 12309.58 65.97 55391.07 88888.00 2007-06-14 19:36:56.375 165 12309.60 65.95 55391.05 88888.00 2007-06-14 19:36:56.500 165 12309.55 65.95 55391.03 88888.00 2007-06-14 19:36:56.625 165 12309.55 66.00 55391.05 88888.00 2007-06-14 19:36:56.750 165 12309.52 66.10 55391.07 88888.00 2007-06-14 19:36:56.875 165 12309.50 66.10 55391.05 88888.00 2007-06-14 19:36:57.000 165 12309.55 66.03 55391.03 88888.00 2007-06-14 19:36:57.125 165 12309.62 66.00 55391.03 88888.00 2007-06-14 19:36:57.250 165 12309.62 66.03 55391.03 88888.00 2007-06-14 19:36:57.375 165 12309.60 66.05 55391.03 88888.00 2007-06-14 19:36:57.500 165 12309.55 66.03 55391.03 88888.00 2007-06-14 19:36:57.625 165 12309.52 66.03 55391.00 88888.00 2007-06-14 19:36:57.750 165 12309.60 66.05 55391.05 88888.00 2007-06-14 19:36:57.875 165 12309.65 66.08 55391.05 88888.00 2007-06-14 19:36:58.000 165 12309.65 66.10 55391.03 88888.00 2007-06-14 19:36:58.125 165 12309.60 66.05 55391.03 88888.00 2007-06-14 19:36:58.250 165 12309.52 66.05 55391.00 88888.00 2007-06-14 19:36:58.375 165 12309.52 66.08 55390.97 88888.00 2007-06-14 19:36:58.500 165 12309.55 66.08 55390.97 88888.00 2007-06-14 19:36:58.625 165 12309.60 66.08 55391.00 88888.00 2007-06-14 19:36:58.750 165 12309.67 66.15 55391.00 88888.00 2007-06-14 19:36:58.875 165 12309.67 66.12 55390.97 88888.00 2007-06-14 19:36:59.000 165 12309.65 66.20 55391.03 88888.00 2007-06-14 19:36:59.125 165 12309.60 66.20 55391.00 88888.00 2007-06-14 19:36:59.250 165 12309.62 66.15 55391.03 88888.00 2007-06-14 19:36:59.375 165 12309.75 66.12 55391.00 88888.00 2007-06-14 19:36:59.500 165 12309.77 66.17 55390.93 88888.00 2007-06-14 19:36:59.625 165 12309.75 66.22 55390.95 88888.00 2007-06-14 19:36:59.750 165 12309.70 66.20 55391.00 88888.00 2007-06-14 19:36:59.875 165 12309.70 66.22 55391.00 88888.00 2007-06-14 19:37:00.000 165 12309.70 66.20 55391.00 88888.00 2007-06-14 19:37:00.125 165 12309.70 66.20 55391.00 88888.00 2007-06-14 19:37:00.250 165 12309.67 66.25 55391.00 88888.00 2007-06-14 19:37:00.375 165 12309.73 66.28 55391.03 88888.00 2007-06-14 19:37:00.500 165 12309.73 66.22 55390.97 88888.00 2007-06-14 19:37:00.625 165 12309.75 66.22 55391.00 88888.00 2007-06-14 19:37:00.750 165 12309.77 66.28 55390.97 88888.00 2007-06-14 19:37:00.875 165 12309.75 66.28 55390.93 88888.00 2007-06-14 19:37:01.000 165 12309.83 66.30 55390.93 88888.00 2007-06-14 19:37:01.125 165 12309.80 66.28 55390.93 88888.00 2007-06-14 19:37:01.250 165 12309.70 66.20 55390.95 88888.00 2007-06-14 19:37:01.375 165 12309.77 66.20 55390.93 88888.00 2007-06-14 19:37:01.500 165 12309.77 66.22 55390.93 88888.00 2007-06-14 19:37:01.625 165 12309.80 66.22 55390.93 88888.00 2007-06-14 19:37:01.750 165 12309.83 66.25 55390.90 88888.00 2007-06-14 19:37:01.875 165 12309.83 66.28 55390.88 88888.00 2007-06-14 19:37:02.000 165 12309.77 66.30 55390.88 88888.00 2007-06-14 19:37:02.125 165 12309.75 66.30 55390.90 88888.00 2007-06-14 19:37:02.250 165 12309.75 66.30 55390.95 88888.00 2007-06-14 19:37:02.375 165 12309.80 66.28 55390.97 88888.00 2007-06-14 19:37:02.500 165 12309.80 66.25 55390.93 88888.00 2007-06-14 19:37:02.625 165 12309.88 66.28 55390.90 88888.00 2007-06-14 19:37:02.750 165 12309.85 66.30 55390.88 88888.00 2007-06-14 19:37:02.875 165 12309.90 66.30 55390.90 88888.00 2007-06-14 19:37:03.000 165 12309.98 66.30 55390.95 88888.00 2007-06-14 19:37:03.125 165 12309.92 66.28 55390.95 88888.00 2007-06-14 19:37:03.250 165 12309.88 66.25 55390.93 88888.00 2007-06-14 19:37:03.375 165 12309.90 66.28 55390.90 88888.00 2007-06-14 19:37:03.500 165 12309.88 66.25 55390.88 88888.00 2007-06-14 19:37:03.625 165 12309.88 66.22 55390.90 88888.00 2007-06-14 19:37:03.750 165 12309.92 66.22 55390.93 88888.00 2007-06-14 19:37:03.875 165 12309.92 66.22 55390.90 88888.00 2007-06-14 19:37:04.000 165 12309.95 66.28 55390.90 88888.00 2007-06-14 19:37:04.125 165 12309.92 66.25 55390.93 88888.00 2007-06-14 19:37:04.250 165 12309.85 66.22 55390.95 88888.00 2007-06-14 19:37:04.375 165 12309.88 66.22 55390.90 88888.00 2007-06-14 19:37:04.500 165 12309.88 66.20 55390.90 88888.00 2007-06-14 19:37:04.625 165 12309.83 66.20 55390.93 88888.00 2007-06-14 19:37:04.750 165 12309.80 66.17 55390.93 88888.00 2007-06-14 19:37:04.875 165 12309.80 66.17 55390.88 88888.00 2007-06-14 19:37:05.000 165 12309.85 66.20 55390.90 88888.00 2007-06-14 19:37:05.125 165 12309.85 66.20 55390.90 88888.00 2007-06-14 19:37:05.250 165 12309.83 66.17 55390.88 88888.00 2007-06-14 19:37:05.375 165 12309.85 66.17 55390.88 88888.00 2007-06-14 19:37:05.500 165 12309.83 66.12 55390.85 88888.00 2007-06-14 19:37:05.625 165 12309.85 66.17 55390.88 88888.00 2007-06-14 19:37:05.750 165 12309.80 66.20 55390.85 88888.00 2007-06-14 19:37:05.875 165 12309.80 66.15 55390.85 88888.00 2007-06-14 19:37:06.000 165 12309.85 66.10 55390.82 88888.00 2007-06-14 19:37:06.125 165 12309.92 66.12 55390.85 88888.00 2007-06-14 19:37:06.250 165 12309.92 66.05 55390.85 88888.00 2007-06-14 19:37:06.375 165 12309.92 66.05 55390.85 88888.00 2007-06-14 19:37:06.500 165 12309.92 66.12 55390.85 88888.00 2007-06-14 19:37:06.625 165 12309.90 66.15 55390.85 88888.00 2007-06-14 19:37:06.750 165 12309.95 66.15 55390.88 88888.00 2007-06-14 19:37:06.875 165 12310.02 66.15 55390.90 88888.00 2007-06-14 19:37:07.000 165 12310.00 66.10 55390.88 88888.00 2007-06-14 19:37:07.125 165 12309.92 66.10 55390.88 88888.00 2007-06-14 19:37:07.250 165 12309.90 66.10 55390.85 88888.00 2007-06-14 19:37:07.375 165 12309.98 66.12 55390.88 88888.00 2007-06-14 19:37:07.500 165 12309.95 66.12 55390.85 88888.00 2007-06-14 19:37:07.625 165 12309.90 66.08 55390.85 88888.00 2007-06-14 19:37:07.750 165 12309.98 66.10 55390.85 88888.00 2007-06-14 19:37:07.875 165 12309.98 66.08 55390.88 88888.00 2007-06-14 19:37:08.000 165 12309.95 66.00 55390.85 88888.00 2007-06-14 19:37:08.125 165 12310.02 66.03 55390.85 88888.00 2007-06-14 19:37:08.250 165 12310.02 66.00 55390.85 88888.00 2007-06-14 19:37:08.375 165 12310.00 66.00 55390.85 88888.00 2007-06-14 19:37:08.500 165 12310.02 66.00 55390.85 88888.00 2007-06-14 19:37:08.625 165 12310.00 66.00 55390.82 88888.00 2007-06-14 19:37:08.750 165 12310.00 66.03 55390.85 88888.00 2007-06-14 19:37:08.875 165 12310.00 66.05 55390.90 88888.00 2007-06-14 19:37:09.000 165 12310.02 66.03 55390.85 88888.00 2007-06-14 19:37:09.125 165 12310.02 65.97 55390.85 88888.00 2007-06-14 19:37:09.250 165 12310.00 66.03 55390.85 88888.00 2007-06-14 19:37:09.375 165 12310.12 66.05 55390.85 88888.00 2007-06-14 19:37:09.500 165 12310.17 66.03 55390.88 88888.00 2007-06-14 19:37:09.625 165 12310.15 66.00 55390.85 88888.00 2007-06-14 19:37:09.750 165 12310.02 65.97 55390.82 88888.00 2007-06-14 19:37:09.875 165 12310.05 65.97 55390.80 88888.00 2007-06-14 19:37:10.000 165 12310.17 66.00 55390.80 88888.00 2007-06-14 19:37:10.125 165 12310.20 66.05 55390.85 88888.00 2007-06-14 19:37:10.250 165 12310.15 66.00 55390.85 88888.00 2007-06-14 19:37:10.375 165 12310.20 66.00 55390.82 88888.00 2007-06-14 19:37:10.500 165 12310.17 65.97 55390.85 88888.00 2007-06-14 19:37:10.625 165 12310.23 65.95 55390.85 88888.00 2007-06-14 19:37:10.750 165 12310.20 66.00 55390.88 88888.00 2007-06-14 19:37:10.875 165 12310.08 66.05 55390.85 88888.00 2007-06-14 19:37:11.000 165 12310.12 66.03 55390.82 88888.00 2007-06-14 19:37:11.125 165 12310.20 66.00 55390.82 88888.00 2007-06-14 19:37:11.250 165 12310.12 66.00 55390.82 88888.00 2007-06-14 19:37:11.375 165 12310.15 66.05 55390.82 88888.00 2007-06-14 19:37:11.500 165 12310.17 66.00 55390.78 88888.00 2007-06-14 19:37:11.625 165 12310.30 66.03 55390.78 88888.00 2007-06-14 19:37:11.750 165 12310.40 66.05 55390.80 88888.00 2007-06-14 19:37:11.875 165 12310.45 66.10 55390.85 88888.00 2007-06-14 19:37:12.000 165 12310.40 66.03 55390.85 88888.00 2007-06-14 19:37:12.125 165 12310.33 66.03 55390.85 88888.00 2007-06-14 19:37:12.250 165 12310.30 66.00 55390.82 88888.00 2007-06-14 19:37:12.375 165 12310.38 66.03 55390.85 88888.00 2007-06-14 19:37:12.500 165 12310.40 65.97 55390.78 88888.00 2007-06-14 19:37:12.625 165 12310.42 66.03 55390.80 88888.00 2007-06-14 19:37:12.750 165 12310.42 66.03 55390.82 88888.00 2007-06-14 19:37:12.875 165 12310.48 66.05 55390.85 88888.00 2007-06-14 19:37:13.000 165 12310.58 66.08 55390.82 88888.00 2007-06-14 19:37:13.125 165 12310.55 66.05 55390.85 88888.00 2007-06-14 19:37:13.250 165 12310.42 66.03 55390.85 88888.00 2007-06-14 19:37:13.375 165 12310.40 66.03 55390.82 88888.00 2007-06-14 19:37:13.500 165 12310.40 65.97 55390.82 88888.00 2007-06-14 19:37:13.625 165 12310.42 66.00 55390.82 88888.00 2007-06-14 19:37:13.750 165 12310.42 66.05 55390.80 88888.00 2007-06-14 19:37:13.875 165 12310.45 66.05 55390.82 88888.00 2007-06-14 19:37:14.000 165 12310.48 66.05 55390.82 88888.00 2007-06-14 19:37:14.125 165 12310.50 66.10 55390.88 88888.00 2007-06-14 19:37:14.250 165 12310.50 66.20 55390.90 88888.00 2007-06-14 19:37:14.375 165 12310.50 66.20 55390.90 88888.00 2007-06-14 19:37:14.500 165 12310.48 66.15 55390.85 88888.00 2007-06-14 19:37:14.625 165 12310.50 66.08 55390.82 88888.00 2007-06-14 19:37:14.750 165 12310.48 66.10 55390.82 88888.00 2007-06-14 19:37:14.875 165 12310.52 66.15 55390.88 88888.00 2007-06-14 19:37:15.000 165 12310.60 66.17 55390.85 88888.00 2007-06-14 19:37:15.125 165 12310.48 66.17 55390.88 88888.00 2007-06-14 19:37:15.250 165 12310.42 66.15 55390.88 88888.00 2007-06-14 19:37:15.375 165 12310.48 66.17 55390.88 88888.00 2007-06-14 19:37:15.500 165 12310.42 66.12 55390.88 88888.00 2007-06-14 19:37:15.625 165 12310.40 66.12 55390.90 88888.00 2007-06-14 19:37:15.750 165 12310.40 66.12 55390.90 88888.00 2007-06-14 19:37:15.875 165 12310.42 66.15 55390.90 88888.00 2007-06-14 19:37:16.000 165 12310.40 66.10 55390.85 88888.00 2007-06-14 19:37:16.125 165 12310.35 66.10 55390.88 88888.00 2007-06-14 19:37:16.250 165 12310.38 66.15 55390.90 88888.00 2007-06-14 19:37:16.375 165 12310.38 66.20 55390.90 88888.00 2007-06-14 19:37:16.500 165 12310.42 66.17 55390.88 88888.00 2007-06-14 19:37:16.625 165 12310.45 66.10 55390.85 88888.00 2007-06-14 19:37:16.750 165 12310.38 66.08 55390.88 88888.00 2007-06-14 19:37:16.875 165 12310.40 66.15 55390.93 88888.00 2007-06-14 19:37:17.000 165 12310.40 66.20 55390.90 88888.00 2007-06-14 19:37:17.125 165 12310.35 66.10 55390.90 88888.00 2007-06-14 19:37:17.250 165 12310.23 66.10 55390.93 88888.00 2007-06-14 19:37:17.375 165 12310.20 66.12 55390.93 88888.00 2007-06-14 19:37:17.500 165 12310.23 66.12 55390.93 88888.00 2007-06-14 19:37:17.625 165 12310.33 66.17 55390.93 88888.00 2007-06-14 19:37:17.750 165 12310.27 66.15 55390.90 88888.00 2007-06-14 19:37:17.875 165 12310.25 66.15 55390.93 88888.00 2007-06-14 19:37:18.000 165 12310.20 66.12 55390.93 88888.00 2007-06-14 19:37:18.125 165 12310.20 66.17 55390.97 88888.00 2007-06-14 19:37:18.250 165 12310.20 66.17 55391.03 88888.00 2007-06-14 19:37:18.375 165 12310.17 66.20 55391.00 88888.00 2007-06-14 19:37:18.500 165 12310.23 66.20 55391.00 88888.00 2007-06-14 19:37:18.625 165 12310.33 66.20 55390.97 88888.00 2007-06-14 19:37:18.750 165 12310.33 66.17 55390.95 88888.00 2007-06-14 19:37:18.875 165 12310.27 66.10 55390.95 88888.00 2007-06-14 19:37:19.000 165 12310.25 66.12 55390.90 88888.00 2007-06-14 19:37:19.125 165 12310.25 66.15 55390.93 88888.00 2007-06-14 19:37:19.250 165 12310.25 66.10 55390.95 88888.00 2007-06-14 19:37:19.375 165 12310.25 66.08 55390.95 88888.00 2007-06-14 19:37:19.500 165 12310.17 66.05 55390.95 88888.00 2007-06-14 19:37:19.625 165 12310.08 66.05 55390.97 88888.00 2007-06-14 19:37:19.750 165 12310.17 66.12 55391.00 88888.00 2007-06-14 19:37:19.875 165 12310.25 66.15 55391.03 88888.00 2007-06-14 19:37:20.000 165 12310.25 66.05 55390.97 88888.00 2007-06-14 19:37:20.125 165 12310.20 66.00 55390.95 88888.00 2007-06-14 19:37:20.250 165 12310.17 66.03 55390.97 88888.00 2007-06-14 19:37:20.375 165 12310.20 66.08 55390.97 88888.00 2007-06-14 19:37:20.500 165 12310.20 66.08 55390.97 88888.00 2007-06-14 19:37:20.625 165 12310.20 66.03 55390.97 88888.00 2007-06-14 19:37:20.750 165 12310.20 66.08 55390.95 88888.00 2007-06-14 19:37:20.875 165 12310.17 66.03 55390.95 88888.00 2007-06-14 19:37:21.000 165 12310.08 65.97 55390.95 88888.00 2007-06-14 19:37:21.125 165 12310.05 66.05 55391.00 88888.00 2007-06-14 19:37:21.250 165 12310.12 66.05 55391.03 88888.00 2007-06-14 19:37:21.375 165 12310.20 66.00 55391.00 88888.00 2007-06-14 19:37:21.500 165 12310.10 65.95 55390.97 88888.00 2007-06-14 19:37:21.625 165 12310.05 66.00 55391.00 88888.00 2007-06-14 19:37:21.750 165 12310.10 66.03 55391.00 88888.00 2007-06-14 19:37:21.875 165 12310.17 66.00 55391.03 88888.00 2007-06-14 19:37:22.000 165 12310.20 65.95 55390.97 88888.00 2007-06-14 19:37:22.125 165 12310.23 65.97 55391.00 88888.00 2007-06-14 19:37:22.250 165 12310.15 65.92 55391.03 88888.00 2007-06-14 19:37:22.375 165 12310.12 65.95 55391.03 88888.00 2007-06-14 19:37:22.500 165 12310.25 65.97 55391.00 88888.00 2007-06-14 19:37:22.625 165 12310.33 65.97 55391.03 88888.00 2007-06-14 19:37:22.750 165 12310.27 65.97 55391.05 88888.00 2007-06-14 19:37:22.875 165 12310.17 65.97 55391.05 88888.00 2007-06-14 19:37:23.000 165 12310.17 66.00 55391.05 88888.00 2007-06-14 19:37:23.125 165 12310.20 66.00 55391.05 88888.00 2007-06-14 19:37:23.250 165 12310.20 65.92 55391.05 88888.00 2007-06-14 19:37:23.375 165 12310.17 65.92 55391.03 88888.00 2007-06-14 19:37:23.500 165 12310.08 65.85 55391.00 88888.00 2007-06-14 19:37:23.625 165 12310.05 65.88 55391.00 88888.00 2007-06-14 19:37:23.750 165 12310.08 65.92 55391.03 88888.00 2007-06-14 19:37:23.875 165 12310.12 65.97 55391.07 88888.00 2007-06-14 19:37:24.000 165 12310.08 65.90 55391.05 88888.00 2007-06-14 19:37:24.125 165 12310.02 65.83 55391.05 88888.00 2007-06-14 19:37:24.250 165 12310.05 65.83 55391.05 88888.00 2007-06-14 19:37:24.375 165 12310.05 65.83 55391.03 88888.00 2007-06-14 19:37:24.500 165 12310.10 65.88 55391.03 88888.00 2007-06-14 19:37:24.625 165 12310.08 65.85 55391.03 88888.00 2007-06-14 19:37:24.750 165 12310.08 65.83 55391.05 88888.00 2007-06-14 19:37:24.875 165 12310.10 65.85 55391.05 88888.00 2007-06-14 19:37:25.000 165 12310.12 65.85 55391.07 88888.00 2007-06-14 19:37:25.125 165 12310.10 65.80 55391.05 88888.00 2007-06-14 19:37:25.250 165 12310.12 65.83 55391.10 88888.00 2007-06-14 19:37:25.375 165 12310.12 65.85 55391.07 88888.00 2007-06-14 19:37:25.500 165 12310.10 65.85 55391.07 88888.00 2007-06-14 19:37:25.625 165 12310.15 65.90 55391.07 88888.00 2007-06-14 19:37:25.750 165 12310.15 65.80 55391.03 88888.00 2007-06-14 19:37:25.875 165 12310.17 65.78 55391.03 88888.00 2007-06-14 19:37:26.000 165 12310.12 65.80 55391.03 88888.00 2007-06-14 19:37:26.125 165 12310.17 65.88 55391.03 88888.00 2007-06-14 19:37:26.250 165 12310.23 65.83 55391.03 88888.00 2007-06-14 19:37:26.375 165 12310.25 65.78 55391.00 88888.00 2007-06-14 19:37:26.500 165 12310.23 65.80 55391.03 88888.00 2007-06-14 19:37:26.625 165 12310.30 65.88 55391.03 88888.00 2007-06-14 19:37:26.750 165 12310.35 65.85 55391.05 88888.00 2007-06-14 19:37:26.875 165 12310.25 65.75 55391.00 88888.00 2007-06-14 19:37:27.000 165 12310.20 65.70 55390.97 88888.00 2007-06-14 19:37:27.125 165 12310.23 65.78 55391.03 88888.00 2007-06-14 19:37:27.250 165 12310.30 65.83 55391.05 88888.00 2007-06-14 19:37:27.375 165 12310.30 65.80 55391.05 88888.00 2007-06-14 19:37:27.500 165 12310.35 65.80 55391.05 88888.00 2007-06-14 19:37:27.625 165 12310.35 65.88 55391.10 88888.00 2007-06-14 19:37:27.750 165 12310.23 65.83 55391.05 88888.00 2007-06-14 19:37:27.875 165 12310.30 65.83 55391.07 88888.00 2007-06-14 19:37:28.000 165 12310.35 65.83 55391.07 88888.00 2007-06-14 19:37:28.125 165 12310.33 65.83 55391.07 88888.00 2007-06-14 19:37:28.250 165 12310.30 65.83 55391.05 88888.00 2007-06-14 19:37:28.375 165 12310.30 65.78 55391.00 88888.00 2007-06-14 19:37:28.500 165 12310.35 65.78 55391.03 88888.00 2007-06-14 19:37:28.625 165 12310.38 65.80 55391.05 88888.00 2007-06-14 19:37:28.750 165 12310.40 65.80 55391.07 88888.00 2007-06-14 19:37:28.875 165 12310.25 65.80 55391.00 88888.00 2007-06-14 19:37:29.000 165 12310.25 65.80 55391.00 88888.00 2007-06-14 19:37:29.125 165 12310.33 65.85 55391.00 88888.00 2007-06-14 19:37:29.250 165 12310.38 65.88 55391.07 88888.00 2007-06-14 19:37:29.375 165 12310.38 65.90 55391.07 88888.00 2007-06-14 19:37:29.500 165 12310.38 65.90 55391.05 88888.00 2007-06-14 19:37:29.625 165 12310.42 65.88 55390.97 88888.00 2007-06-14 19:37:29.750 165 12310.38 65.80 55390.97 88888.00 2007-06-14 19:37:29.875 165 12310.40 65.83 55391.03 88888.00 2007-06-14 19:37:30.000 165 12310.42 65.90 55391.07 88888.00 2007-06-14 19:37:30.125 165 12310.45 65.95 55391.07 88888.00 2007-06-14 19:37:30.250 165 12310.35 65.90 55391.07 88888.00 2007-06-14 19:37:30.375 165 12310.35 65.88 55391.05 88888.00 2007-06-14 19:37:30.500 165 12310.48 65.90 55391.07 88888.00 2007-06-14 19:37:30.625 165 12310.48 65.95 55391.05 88888.00 2007-06-14 19:37:30.750 165 12310.38 65.92 55391.05 88888.00 2007-06-14 19:37:30.875 165 12310.35 65.90 55391.07 88888.00 2007-06-14 19:37:31.000 165 12310.42 65.92 55391.07 88888.00 2007-06-14 19:37:31.125 165 12310.45 65.90 55391.05 88888.00 2007-06-14 19:37:31.250 165 12310.45 65.92 55391.07 88888.00 2007-06-14 19:37:31.375 165 12310.45 65.90 55391.07 88888.00 2007-06-14 19:37:31.500 165 12310.48 65.88 55391.05 88888.00 2007-06-14 19:37:31.625 165 12310.55 65.88 55391.07 88888.00 2007-06-14 19:37:31.750 165 12310.62 65.95 55391.10 88888.00 2007-06-14 19:37:31.875 165 12310.60 65.95 55391.07 88888.00 2007-06-14 19:37:32.000 165 12310.55 65.90 55391.05 88888.00 2007-06-14 19:37:32.125 165 12310.50 65.92 55391.05 88888.00 2007-06-14 19:37:32.250 165 12310.40 65.85 55391.07 88888.00 2007-06-14 19:37:32.375 165 12310.48 65.88 55391.05 88888.00 2007-06-14 19:37:32.500 165 12310.50 65.90 55391.05 88888.00 2007-06-14 19:37:32.625 165 12310.45 65.95 55391.05 88888.00 2007-06-14 19:37:32.750 165 12310.48 66.00 55391.05 88888.00 2007-06-14 19:37:32.875 165 12310.52 65.97 55391.07 88888.00 2007-06-14 19:37:33.000 165 12310.58 65.95 55391.10 88888.00 2007-06-14 19:37:33.125 165 12310.58 65.95 55391.07 88888.00 2007-06-14 19:37:33.250 165 12310.55 65.92 55391.07 88888.00 2007-06-14 19:37:33.375 165 12310.55 65.97 55391.07 88888.00 2007-06-14 19:37:33.500 165 12310.60 66.00 55391.12 88888.00 2007-06-14 19:37:33.625 165 12310.58 66.00 55391.10 88888.00 2007-06-14 19:37:33.750 165 12310.58 66.03 55391.10 88888.00 2007-06-14 19:37:33.875 165 12310.58 66.00 55391.07 88888.00 2007-06-14 19:37:34.000 165 12310.55 65.97 55391.05 88888.00 2007-06-14 19:37:34.125 165 12310.62 66.00 55391.10 88888.00 2007-06-14 19:37:34.250 165 12310.65 66.03 55391.12 88888.00 2007-06-14 19:37:34.375 165 12310.62 66.05 55391.10 88888.00 2007-06-14 19:37:34.500 165 12310.60 66.00 55391.07 88888.00 2007-06-14 19:37:34.625 165 12310.62 66.03 55391.07 88888.00 2007-06-14 19:37:34.750 165 12310.58 66.00 55391.07 88888.00 2007-06-14 19:37:34.875 165 12310.58 66.00 55391.10 88888.00 2007-06-14 19:37:35.000 165 12310.58 66.00 55391.07 88888.00 2007-06-14 19:37:35.125 165 12310.58 65.97 55391.05 88888.00 2007-06-14 19:37:35.250 165 12310.58 65.97 55391.07 88888.00 2007-06-14 19:37:35.375 165 12310.65 65.95 55391.05 88888.00 2007-06-14 19:37:35.500 165 12310.67 65.95 55391.10 88888.00 2007-06-14 19:37:35.625 165 12310.65 66.03 55391.07 88888.00 2007-06-14 19:37:35.750 165 12310.62 66.05 55391.07 88888.00 2007-06-14 19:37:35.875 165 12310.62 66.03 55391.07 88888.00 2007-06-14 19:37:36.000 165 12310.65 66.03 55391.05 88888.00 2007-06-14 19:37:36.125 165 12310.67 66.05 55391.07 88888.00 2007-06-14 19:37:36.250 165 12310.67 66.05 55391.07 88888.00 2007-06-14 19:37:36.375 165 12310.70 66.03 55391.07 88888.00 2007-06-14 19:37:36.500 165 12310.65 66.03 55391.10 88888.00 2007-06-14 19:37:36.625 165 12310.65 66.00 55391.10 88888.00 2007-06-14 19:37:36.750 165 12310.67 66.05 55391.10 88888.00 2007-06-14 19:37:36.875 165 12310.70 66.08 55391.10 88888.00 2007-06-14 19:37:37.000 165 12310.70 66.03 55391.05 88888.00 2007-06-14 19:37:37.125 165 12310.73 66.03 55391.05 88888.00 2007-06-14 19:37:37.250 165 12310.73 66.03 55391.05 88888.00 2007-06-14 19:37:37.375 165 12310.75 66.05 55391.05 88888.00 2007-06-14 19:37:37.500 165 12310.65 65.97 55391.05 88888.00 2007-06-14 19:37:37.625 165 12310.67 66.03 55391.07 88888.00 2007-06-14 19:37:37.750 165 12310.77 66.05 55391.07 88888.00 2007-06-14 19:37:37.875 165 12310.83 66.05 55391.10 88888.00 2007-06-14 19:37:38.000 165 12310.85 66.03 55391.10 88888.00 2007-06-14 19:37:38.125 165 12310.80 65.97 55391.10 88888.00 2007-06-14 19:37:38.250 165 12310.67 65.95 55391.07 88888.00 2007-06-14 19:37:38.375 165 12310.70 65.97 55391.05 88888.00 2007-06-14 19:37:38.500 165 12310.62 66.00 55391.07 88888.00 2007-06-14 19:37:38.625 165 12310.67 66.00 55391.07 88888.00 2007-06-14 19:37:38.750 165 12310.70 66.00 55391.10 88888.00 2007-06-14 19:37:38.875 165 12310.77 65.97 55391.12 88888.00 2007-06-14 19:37:39.000 165 12310.75 65.92 55391.05 88888.00 2007-06-14 19:37:39.125 165 12310.73 65.92 55391.03 88888.00 2007-06-14 19:37:39.250 165 12310.75 65.90 55391.05 88888.00 2007-06-14 19:37:39.375 165 12310.83 65.92 55391.05 88888.00 2007-06-14 19:37:39.500 165 12310.85 65.95 55391.07 88888.00 2007-06-14 19:37:39.625 165 12310.92 65.95 55391.05 88888.00 2007-06-14 19:37:39.750 165 12310.95 65.95 55391.05 88888.00 2007-06-14 19:37:39.875 165 12310.98 65.90 55391.05 88888.00 2007-06-14 19:37:40.000 165 12311.02 65.88 55391.03 88888.00 2007-06-14 19:37:40.125 165 12311.08 65.90 55391.05 88888.00 2007-06-14 19:37:40.250 165 12311.02 65.83 55391.03 88888.00 2007-06-14 19:37:40.375 165 12310.95 65.83 55391.03 88888.00 2007-06-14 19:37:40.500 165 12310.92 65.83 55391.05 88888.00 2007-06-14 19:37:40.625 165 12310.95 65.85 55391.07 88888.00 2007-06-14 19:37:40.750 165 12310.98 65.92 55391.07 88888.00 2007-06-14 19:37:40.875 165 12311.02 65.88 55391.07 88888.00 2007-06-14 19:37:41.000 165 12311.02 65.85 55391.05 88888.00 2007-06-14 19:37:41.125 165 12311.00 65.90 55391.07 88888.00 2007-06-14 19:37:41.250 165 12311.02 65.88 55391.10 88888.00 2007-06-14 19:37:41.375 165 12311.17 65.88 55391.10 88888.00 2007-06-14 19:37:41.500 165 12311.15 65.83 55391.07 88888.00 2007-06-14 19:37:41.625 165 12311.12 65.83 55391.05 88888.00 2007-06-14 19:37:41.750 165 12311.15 65.83 55391.07 88888.00 2007-06-14 19:37:41.875 165 12311.15 65.78 55391.07 88888.00 2007-06-14 19:37:42.000 165 12311.10 65.72 55391.03 88888.00 2007-06-14 19:37:42.125 165 12311.12 65.75 55391.03 88888.00 2007-06-14 19:37:42.250 165 12311.12 65.80 55391.05 88888.00 2007-06-14 19:37:42.375 165 12311.12 65.85 55391.05 88888.00 2007-06-14 19:37:42.500 165 12311.08 65.78 55391.00 88888.00 2007-06-14 19:37:42.625 165 12311.15 65.78 55391.00 88888.00 2007-06-14 19:37:42.750 165 12311.20 65.83 55391.07 88888.00 2007-06-14 19:37:42.875 165 12311.17 65.78 55391.05 88888.00 2007-06-14 19:37:43.000 165 12311.12 65.75 55391.05 88888.00 2007-06-14 19:37:43.125 165 12311.10 65.80 55391.07 88888.00 2007-06-14 19:37:43.250 165 12311.17 65.80 55391.10 88888.00 2007-06-14 19:37:43.375 165 12311.25 65.80 55391.10 88888.00 2007-06-14 19:37:43.500 165 12311.25 65.75 55391.05 88888.00 2007-06-14 19:37:43.625 165 12311.27 65.67 55391.00 88888.00 2007-06-14 19:37:43.750 165 12311.35 65.70 55391.03 88888.00 2007-06-14 19:37:43.875 165 12311.30 65.62 55390.97 88888.00 2007-06-14 19:37:44.000 165 12311.23 65.62 55390.97 88888.00 2007-06-14 19:37:44.125 165 12311.30 65.72 55391.00 88888.00 2007-06-14 19:37:44.250 165 12311.40 65.78 55391.03 88888.00 2007-06-14 19:37:44.375 165 12311.48 65.80 55391.03 88888.00 2007-06-14 19:37:44.500 165 12311.42 65.78 55391.00 88888.00 2007-06-14 19:37:44.625 165 12311.45 65.72 55391.00 88888.00 2007-06-14 19:37:44.750 165 12311.48 65.72 55391.00 88888.00 2007-06-14 19:37:44.875 165 12311.50 65.72 55391.03 88888.00 2007-06-14 19:37:45.000 165 12311.48 65.72 55391.00 88888.00 2007-06-14 19:37:45.125 165 12311.55 65.78 55391.00 88888.00 2007-06-14 19:37:45.250 165 12311.52 65.67 55390.97 88888.00 2007-06-14 19:37:45.375 165 12311.65 65.72 55391.03 88888.00 2007-06-14 19:37:45.500 165 12311.67 65.78 55390.97 88888.00 2007-06-14 19:37:45.625 165 12311.62 65.72 55390.97 88888.00 2007-06-14 19:37:45.750 165 12311.65 65.72 55390.97 88888.00 2007-06-14 19:37:45.875 165 12311.67 65.78 55391.00 88888.00 2007-06-14 19:37:46.000 165 12311.67 65.78 55390.97 88888.00 2007-06-14 19:37:46.125 165 12311.73 65.78 55391.00 88888.00 2007-06-14 19:37:46.250 165 12311.70 65.75 55391.03 88888.00 2007-06-14 19:37:46.375 165 12311.77 65.78 55391.05 88888.00 2007-06-14 19:37:46.500 165 12311.77 65.75 55391.00 88888.00 2007-06-14 19:37:46.625 165 12311.77 65.75 55391.00 88888.00 2007-06-14 19:37:46.750 165 12311.85 65.78 55391.03 88888.00 2007-06-14 19:37:46.875 165 12311.85 65.83 55391.00 88888.00 2007-06-14 19:37:47.000 165 12311.80 65.85 55391.00 88888.00 2007-06-14 19:37:47.125 165 12311.80 65.83 55391.00 88888.00 2007-06-14 19:37:47.250 165 12311.77 65.70 55390.97 88888.00 2007-06-14 19:37:47.375 165 12311.75 65.67 55390.97 88888.00 2007-06-14 19:37:47.500 165 12311.75 65.72 55390.97 88888.00 2007-06-14 19:37:47.625 165 12311.80 65.75 55390.97 88888.00 2007-06-14 19:37:47.750 165 12311.77 65.75 55390.95 88888.00 2007-06-14 19:37:47.875 165 12311.73 65.78 55390.97 88888.00 2007-06-14 19:37:48.000 165 12311.77 65.80 55391.00 88888.00 2007-06-14 19:37:48.125 165 12311.80 65.80 55391.03 88888.00 2007-06-14 19:37:48.250 165 12311.80 65.72 55391.03 88888.00 2007-06-14 19:37:48.375 165 12311.83 65.70 55390.97 88888.00 2007-06-14 19:37:48.500 165 12311.85 65.80 55391.00 88888.00 2007-06-14 19:37:48.625 165 12311.92 65.83 55391.03 88888.00 2007-06-14 19:37:48.750 165 12311.90 65.88 55391.00 88888.00 2007-06-14 19:37:48.875 165 12311.83 65.80 55391.00 88888.00 2007-06-14 19:37:49.000 165 12311.83 65.78 55391.00 88888.00 2007-06-14 19:37:49.125 165 12311.85 65.78 55391.00 88888.00 2007-06-14 19:37:49.250 165 12311.85 65.83 55391.00 88888.00 2007-06-14 19:37:49.375 165 12311.90 65.85 55391.00 88888.00 2007-06-14 19:37:49.500 165 12311.95 65.90 55391.00 88888.00 2007-06-14 19:37:49.625 165 12311.95 65.88 55391.00 88888.00 2007-06-14 19:37:49.750 165 12311.90 65.80 55390.97 88888.00 2007-06-14 19:37:49.875 165 12311.90 65.80 55390.93 88888.00 2007-06-14 19:37:50.000 165 12311.95 65.78 55390.93 88888.00 2007-06-14 19:37:50.125 165 12312.05 65.80 55390.95 88888.00 2007-06-14 19:37:50.250 165 12312.15 65.88 55391.00 88888.00 2007-06-14 19:37:50.375 165 12312.12 65.78 55390.97 88888.00 2007-06-14 19:37:50.500 165 12312.00 65.70 55390.93 88888.00 2007-06-14 19:37:50.625 165 12312.08 65.75 55390.95 88888.00 2007-06-14 19:37:50.750 165 12312.15 65.85 55390.97 88888.00 2007-06-14 19:37:50.875 165 12312.15 65.80 55391.00 88888.00 2007-06-14 19:37:51.000 165 12312.08 65.75 55390.95 88888.00 2007-06-14 19:37:51.125 165 12312.10 65.75 55390.97 88888.00 2007-06-14 19:37:51.250 165 12312.08 65.72 55391.00 88888.00 2007-06-14 19:37:51.375 165 12312.05 65.70 55390.97 88888.00 2007-06-14 19:37:51.500 165 12312.10 65.78 55391.03 88888.00 2007-06-14 19:37:51.625 165 12312.15 65.80 55391.00 88888.00 2007-06-14 19:37:51.750 165 12312.23 65.83 55391.03 88888.00 2007-06-14 19:37:51.875 165 12312.20 65.80 55391.03 88888.00 2007-06-14 19:37:52.000 165 12312.15 65.80 55391.03 88888.00 2007-06-14 19:37:52.125 165 12312.20 65.80 55391.00 88888.00 2007-06-14 19:37:52.250 165 12312.25 65.80 55391.00 88888.00 2007-06-14 19:37:52.375 165 12312.30 65.83 55391.00 88888.00 2007-06-14 19:37:52.500 165 12312.25 65.80 55390.97 88888.00 2007-06-14 19:37:52.625 165 12312.35 65.80 55391.00 88888.00 2007-06-14 19:37:52.750 165 12312.35 65.80 55391.05 88888.00 2007-06-14 19:37:52.875 165 12312.33 65.80 55391.00 88888.00 2007-06-14 19:37:53.000 165 12312.30 65.78 55390.97 88888.00 2007-06-14 19:37:53.125 165 12312.33 65.75 55391.00 88888.00 2007-06-14 19:37:53.250 165 12312.30 65.80 55391.03 88888.00 2007-06-14 19:37:53.375 165 12312.38 65.83 55391.03 88888.00 2007-06-14 19:37:53.500 165 12312.35 65.80 55391.00 88888.00 2007-06-14 19:37:53.625 165 12312.38 65.83 55390.97 88888.00 2007-06-14 19:37:53.750 165 12312.30 65.80 55390.97 88888.00 2007-06-14 19:37:53.875 165 12312.27 65.75 55390.95 88888.00 2007-06-14 19:37:54.000 165 12312.23 65.75 55390.95 88888.00 2007-06-14 19:37:54.125 165 12312.30 65.78 55390.95 88888.00 2007-06-14 19:37:54.250 165 12312.42 65.78 55390.97 88888.00 2007-06-14 19:37:54.375 165 12312.45 65.72 55390.95 88888.00 2007-06-14 19:37:54.500 165 12312.38 65.65 55390.93 88888.00 2007-06-14 19:37:54.625 165 12312.33 65.65 55390.93 88888.00 2007-06-14 19:37:54.750 165 12312.33 65.72 55390.93 88888.00 2007-06-14 19:37:54.875 165 12312.33 65.75 55390.93 88888.00 2007-06-14 19:37:55.000 165 12312.35 65.75 55390.93 88888.00 2007-06-14 19:37:55.125 165 12312.45 65.78 55390.95 88888.00 2007-06-14 19:37:55.250 165 12312.55 65.72 55390.95 88888.00 2007-06-14 19:37:55.375 165 12312.58 65.67 55390.93 88888.00 2007-06-14 19:37:55.500 165 12312.52 65.75 55390.95 88888.00 2007-06-14 19:37:55.625 165 12312.58 65.78 55390.95 88888.00 2007-06-14 19:37:55.750 165 12312.60 65.72 55390.93 88888.00 2007-06-14 19:37:55.875 165 12312.55 65.78 55390.95 88888.00 2007-06-14 19:37:56.000 165 12312.52 65.78 55390.95 88888.00 2007-06-14 19:37:56.125 165 12312.50 65.70 55390.97 88888.00 2007-06-14 19:37:56.250 165 12312.55 65.67 55390.97 88888.00 2007-06-14 19:37:56.375 165 12312.58 65.70 55390.95 88888.00 2007-06-14 19:37:56.500 165 12312.58 65.65 55390.95 88888.00 2007-06-14 19:37:56.625 165 12312.70 65.65 55390.95 88888.00 2007-06-14 19:37:56.750 165 12312.73 65.60 55390.95 88888.00 2007-06-14 19:37:56.875 165 12312.70 65.65 55390.90 88888.00 2007-06-14 19:37:57.000 165 12312.73 65.67 55390.90 88888.00 2007-06-14 19:37:57.125 165 12312.70 65.65 55390.90 88888.00 2007-06-14 19:37:57.250 165 12312.65 65.58 55390.88 88888.00 2007-06-14 19:37:57.375 165 12312.70 65.58 55390.85 88888.00 2007-06-14 19:37:57.500 165 12312.75 65.60 55390.90 88888.00 2007-06-14 19:37:57.625 165 12312.73 65.62 55390.90 88888.00 2007-06-14 19:37:57.750 165 12312.75 65.67 55390.95 88888.00 2007-06-14 19:37:57.875 165 12312.73 65.65 55390.93 88888.00 2007-06-14 19:37:58.000 165 12312.70 65.62 55390.93 88888.00 2007-06-14 19:37:58.125 165 12312.73 65.67 55390.93 88888.00 2007-06-14 19:37:58.250 165 12312.73 65.70 55390.93 88888.00 2007-06-14 19:37:58.375 165 12312.77 65.67 55390.90 88888.00 2007-06-14 19:37:58.500 165 12312.77 65.62 55390.90 88888.00 2007-06-14 19:37:58.625 165 12312.75 65.58 55390.95 88888.00 2007-06-14 19:37:58.750 165 12312.73 65.58 55390.95 88888.00 2007-06-14 19:37:58.875 165 12312.73 65.58 55390.90 88888.00 2007-06-14 19:37:59.000 165 12312.70 65.58 55390.88 88888.00 2007-06-14 19:37:59.125 165 12312.80 65.62 55390.93 88888.00 2007-06-14 19:37:59.250 165 12312.83 65.62 55390.95 88888.00 2007-06-14 19:37:59.375 165 12312.80 65.58 55390.90 88888.00 2007-06-14 19:37:59.500 165 12312.75 65.53 55390.88 88888.00 2007-06-14 19:37:59.625 165 12312.70 65.53 55390.88 88888.00 2007-06-14 19:37:59.750 165 12312.80 65.55 55390.93 88888.00 2007-06-14 19:37:59.875 165 12312.85 65.60 55390.90 88888.00 2007-06-14 19:38:00.000 165 12312.75 65.55 55390.88 88888.00 2007-06-14 19:38:00.125 165 12312.73 65.53 55390.90 88888.00 2007-06-14 19:38:00.250 165 12312.73 65.50 55390.93 88888.00 2007-06-14 19:38:00.375 165 12312.73 65.53 55390.93 88888.00 2007-06-14 19:38:00.500 165 12312.80 65.53 55390.97 88888.00 2007-06-14 19:38:00.625 165 12312.83 65.53 55390.95 88888.00 2007-06-14 19:38:00.750 165 12312.83 65.53 55390.95 88888.00 2007-06-14 19:38:00.875 165 12312.90 65.53 55390.95 88888.00 2007-06-14 19:38:01.000 165 12312.92 65.53 55390.93 88888.00 2007-06-14 19:38:01.125 165 12312.88 65.58 55390.97 88888.00 2007-06-14 19:38:01.250 165 12312.88 65.58 55390.97 88888.00 2007-06-14 19:38:01.375 165 12312.88 65.60 55390.95 88888.00 2007-06-14 19:38:01.500 165 12312.83 65.58 55390.93 88888.00 2007-06-14 19:38:01.625 165 12312.80 65.55 55390.95 88888.00 2007-06-14 19:38:01.750 165 12312.83 65.53 55390.95 88888.00 2007-06-14 19:38:01.875 165 12312.80 65.47 55390.90 88888.00 2007-06-14 19:38:02.000 165 12312.80 65.42 55390.85 88888.00 2007-06-14 19:38:02.125 165 12312.90 65.50 55390.93 88888.00 2007-06-14 19:38:02.250 165 12312.92 65.55 55390.95 88888.00 2007-06-14 19:38:02.375 165 12312.90 65.53 55390.95 88888.00 2007-06-14 19:38:02.500 165 12312.83 65.45 55390.90 88888.00 2007-06-14 19:38:02.625 165 12312.85 65.45 55390.95 88888.00 2007-06-14 19:38:02.750 165 12312.90 65.45 55390.95 88888.00 2007-06-14 19:38:02.875 165 12312.90 65.45 55390.97 88888.00 2007-06-14 19:38:03.000 165 12312.85 65.47 55391.00 88888.00 2007-06-14 19:38:03.125 165 12312.88 65.45 55391.00 88888.00 2007-06-14 19:38:03.250 165 12312.83 65.30 55390.97 88888.00 2007-06-14 19:38:03.375 165 12312.80 65.30 55390.97 88888.00 2007-06-14 19:38:03.500 165 12312.85 65.35 55391.00 88888.00 2007-06-14 19:38:03.625 165 12312.95 65.45 55391.03 88888.00 2007-06-14 19:38:03.750 165 12313.02 65.47 55391.05 88888.00 2007-06-14 19:38:03.875 165 12312.92 65.38 55391.05 88888.00 2007-06-14 19:38:04.000 165 12312.85 65.30 55391.00 88888.00 2007-06-14 19:38:04.125 165 12312.88 65.30 55390.97 88888.00 2007-06-14 19:38:04.250 165 12312.85 65.35 55391.03 88888.00 2007-06-14 19:38:04.375 165 12312.80 65.35 55391.03 88888.00 2007-06-14 19:38:04.500 165 12312.85 65.38 55391.05 88888.00 2007-06-14 19:38:04.625 165 12312.80 65.38 55391.03 88888.00 2007-06-14 19:38:04.750 165 12312.77 65.30 55391.00 88888.00 2007-06-14 19:38:04.875 165 12312.77 65.30 55390.97 88888.00 2007-06-14 19:38:05.000 165 12312.77 65.33 55391.00 88888.00 2007-06-14 19:38:05.125 165 12312.83 65.30 55391.03 88888.00 2007-06-14 19:38:05.250 165 12312.90 65.30 55391.00 88888.00 2007-06-14 19:38:05.375 165 12312.98 65.33 55391.03 88888.00 2007-06-14 19:38:05.500 165 12313.00 65.40 55391.03 88888.00 2007-06-14 19:38:05.625 165 12312.88 65.38 55391.00 88888.00 2007-06-14 19:38:05.750 165 12312.83 65.40 55391.00 88888.00 2007-06-14 19:38:05.875 165 12312.88 65.38 55391.05 88888.00 2007-06-14 19:38:06.000 165 12312.90 65.33 55391.00 88888.00 2007-06-14 19:38:06.125 165 12312.83 65.28 55391.03 88888.00 2007-06-14 19:38:06.250 165 12312.85 65.30 55391.07 88888.00 2007-06-14 19:38:06.375 165 12312.85 65.35 55391.05 88888.00 2007-06-14 19:38:06.500 165 12312.85 65.38 55391.05 88888.00 2007-06-14 19:38:06.625 165 12312.80 65.35 55390.97 88888.00 2007-06-14 19:38:06.750 165 12312.88 65.35 55390.97 88888.00 2007-06-14 19:38:06.875 165 12312.85 65.30 55391.03 88888.00 2007-06-14 19:38:07.000 165 12312.88 65.30 55391.03 88888.00 2007-06-14 19:38:07.125 165 12312.90 65.35 55391.05 88888.00 2007-06-14 19:38:07.250 165 12312.98 65.38 55391.07 88888.00 2007-06-14 19:38:07.375 165 12313.00 65.38 55391.05 88888.00 2007-06-14 19:38:07.500 165 12313.00 65.38 55391.05 88888.00 2007-06-14 19:38:07.625 165 12313.00 65.40 55391.03 88888.00 2007-06-14 19:38:07.750 165 12312.90 65.35 55391.03 88888.00 2007-06-14 19:38:07.875 165 12312.85 65.33 55391.05 88888.00 2007-06-14 19:38:08.000 165 12312.92 65.30 55391.07 88888.00 2007-06-14 19:38:08.125 165 12312.98 65.35 55391.07 88888.00 2007-06-14 19:38:08.250 165 12312.95 65.30 55391.05 88888.00 2007-06-14 19:38:08.375 165 12313.00 65.33 55391.07 88888.00 2007-06-14 19:38:08.500 165 12313.00 65.40 55391.12 88888.00 2007-06-14 19:38:08.625 165 12312.98 65.35 55391.07 88888.00 2007-06-14 19:38:08.750 165 12313.00 65.35 55391.07 88888.00 2007-06-14 19:38:08.875 165 12313.05 65.42 55391.07 88888.00 2007-06-14 19:38:09.000 165 12313.05 65.47 55391.10 88888.00 2007-06-14 19:38:09.125 165 12312.98 65.40 55391.05 88888.00 2007-06-14 19:38:09.250 165 12312.92 65.30 55391.00 88888.00 2007-06-14 19:38:09.375 165 12312.98 65.35 55391.05 88888.00 2007-06-14 19:38:09.500 165 12313.02 65.38 55391.07 88888.00 2007-06-14 19:38:09.625 165 12313.05 65.42 55391.10 88888.00 2007-06-14 19:38:09.750 165 12313.10 65.38 55391.10 88888.00 2007-06-14 19:38:09.875 165 12313.08 65.28 55391.05 88888.00 2007-06-14 19:38:10.000 165 12313.00 65.28 55391.07 88888.00 2007-06-14 19:38:10.125 165 12313.05 65.40 55391.07 88888.00 2007-06-14 19:38:10.250 165 12313.15 65.40 55391.10 88888.00 2007-06-14 19:38:10.375 165 12313.27 65.33 55391.12 88888.00 2007-06-14 19:38:10.500 165 12313.30 65.38 55391.12 88888.00 2007-06-14 19:38:10.625 165 12313.25 65.45 55391.12 88888.00 2007-06-14 19:38:10.750 165 12313.27 65.38 55391.12 88888.00 2007-06-14 19:38:10.875 165 12313.27 65.33 55391.07 88888.00 2007-06-14 19:38:11.000 165 12313.27 65.30 55391.07 88888.00 2007-06-14 19:38:11.125 165 12313.25 65.38 55391.07 88888.00 2007-06-14 19:38:11.250 165 12313.27 65.38 55391.10 88888.00 2007-06-14 19:38:11.375 165 12313.23 65.38 55391.12 88888.00 2007-06-14 19:38:11.500 165 12313.23 65.40 55391.12 88888.00 2007-06-14 19:38:11.625 165 12313.27 65.40 55391.15 88888.00 2007-06-14 19:38:11.750 165 12313.25 65.40 55391.15 88888.00 2007-06-14 19:38:11.875 165 12313.23 65.40 55391.15 88888.00 2007-06-14 19:38:12.000 165 12313.30 65.38 55391.15 88888.00 2007-06-14 19:38:12.125 165 12313.30 65.35 55391.15 88888.00 2007-06-14 19:38:12.250 165 12313.20 65.30 55391.15 88888.00 2007-06-14 19:38:12.375 165 12313.15 65.33 55391.12 88888.00 2007-06-14 19:38:12.500 165 12313.17 65.35 55391.15 88888.00 2007-06-14 19:38:12.625 165 12313.20 65.38 55391.18 88888.00 2007-06-14 19:38:12.750 165 12313.15 65.28 55391.10 88888.00 2007-06-14 19:38:12.875 165 12313.12 65.25 55391.15 88888.00 2007-06-14 19:38:13.000 165 12313.17 65.33 55391.20 88888.00 2007-06-14 19:38:13.125 165 12313.12 65.28 55391.18 88888.00 2007-06-14 19:38:13.250 165 12313.10 65.20 55391.15 88888.00 2007-06-14 19:38:13.375 165 12313.20 65.25 55391.15 88888.00 2007-06-14 19:38:13.500 165 12313.20 65.28 55391.15 88888.00 2007-06-14 19:38:13.625 165 12313.10 65.22 55391.15 88888.00 2007-06-14 19:38:13.750 165 12313.12 65.22 55391.12 88888.00 2007-06-14 19:38:13.875 165 12313.15 65.28 55391.18 88888.00 2007-06-14 19:38:14.000 165 12313.15 65.25 55391.15 88888.00 2007-06-14 19:38:14.125 165 12313.08 65.20 55391.15 88888.00 2007-06-14 19:38:14.250 165 12313.05 65.20 55391.12 88888.00 2007-06-14 19:38:14.375 165 12313.05 65.25 55391.15 88888.00 2007-06-14 19:38:14.500 165 12313.00 65.20 55391.15 88888.00 2007-06-14 19:38:14.625 165 12312.95 65.15 55391.15 88888.00 2007-06-14 19:38:14.750 165 12313.00 65.22 55391.18 88888.00 2007-06-14 19:38:14.875 165 12313.02 65.25 55391.18 88888.00 2007-06-14 19:38:15.000 165 12312.95 65.22 55391.18 88888.00 2007-06-14 19:38:15.125 165 12313.02 65.22 55391.20 88888.00 2007-06-14 19:38:15.250 165 12313.08 65.20 55391.18 88888.00 2007-06-14 19:38:15.375 165 12313.08 65.17 55391.18 88888.00 2007-06-14 19:38:15.500 165 12313.08 65.15 55391.18 88888.00 2007-06-14 19:38:15.625 165 12313.12 65.17 55391.18 88888.00 2007-06-14 19:38:15.750 165 12313.12 65.17 55391.15 88888.00 2007-06-14 19:38:15.875 165 12313.12 65.12 55391.15 88888.00 2007-06-14 19:38:16.000 165 12313.08 65.12 55391.15 88888.00 2007-06-14 19:38:16.125 165 12313.10 65.20 55391.20 88888.00 2007-06-14 19:38:16.250 165 12313.17 65.17 55391.22 88888.00 2007-06-14 19:38:16.375 165 12313.20 65.15 55391.20 88888.00 2007-06-14 19:38:16.500 165 12313.25 65.12 55391.20 88888.00 2007-06-14 19:38:16.625 165 12313.25 65.12 55391.20 88888.00 2007-06-14 19:38:16.750 165 12313.17 65.15 55391.18 88888.00 2007-06-14 19:38:16.875 165 12313.08 65.15 55391.18 88888.00 2007-06-14 19:38:17.000 165 12313.08 65.10 55391.15 88888.00 2007-06-14 19:38:17.125 165 12313.12 65.10 55391.18 88888.00 2007-06-14 19:38:17.250 165 12313.12 65.08 55391.20 88888.00 2007-06-14 19:38:17.375 165 12313.12 65.12 55391.22 88888.00 2007-06-14 19:38:17.500 165 12313.02 65.10 55391.18 88888.00 2007-06-14 19:38:17.625 165 12313.02 65.03 55391.18 88888.00 2007-06-14 19:38:17.750 165 12313.05 65.03 55391.20 88888.00 2007-06-14 19:38:17.875 165 12313.10 65.10 55391.28 88888.00 2007-06-14 19:38:18.000 165 12313.12 65.15 55391.22 88888.00 2007-06-14 19:38:18.125 165 12313.05 65.10 55391.20 88888.00 2007-06-14 19:38:18.250 165 12313.05 65.05 55391.20 88888.00 2007-06-14 19:38:18.375 165 12313.08 65.05 55391.20 88888.00 2007-06-14 19:38:18.500 165 12313.05 65.00 55391.20 88888.00 2007-06-14 19:38:18.625 165 12313.02 65.08 55391.22 88888.00 2007-06-14 19:38:18.750 165 12313.00 65.05 55391.22 88888.00 2007-06-14 19:38:18.875 165 12313.02 65.05 55391.20 88888.00 2007-06-14 19:38:19.000 165 12313.02 65.08 55391.20 88888.00 2007-06-14 19:38:19.125 165 12313.08 65.10 55391.25 88888.00 2007-06-14 19:38:19.250 165 12313.12 65.12 55391.25 88888.00 2007-06-14 19:38:19.375 165 12313.08 65.08 55391.20 88888.00 2007-06-14 19:38:19.500 165 12313.08 65.05 55391.18 88888.00 2007-06-14 19:38:19.625 165 12313.00 65.12 55391.20 88888.00 2007-06-14 19:38:19.750 165 12313.08 65.15 55391.22 88888.00 2007-06-14 19:38:19.875 165 12313.15 65.15 55391.25 88888.00 2007-06-14 19:38:20.000 165 12313.12 65.12 55391.25 88888.00 2007-06-14 19:38:20.125 165 12313.12 65.15 55391.28 88888.00 2007-06-14 19:38:20.250 165 12313.12 65.12 55391.25 88888.00 2007-06-14 19:38:20.375 165 12313.15 65.05 55391.22 88888.00 2007-06-14 19:38:20.500 165 12313.12 65.05 55391.22 88888.00 2007-06-14 19:38:20.625 165 12313.15 65.10 55391.28 88888.00 2007-06-14 19:38:20.750 165 12313.15 65.12 55391.28 88888.00 2007-06-14 19:38:20.875 165 12313.15 65.08 55391.28 88888.00 2007-06-14 19:38:21.000 165 12313.20 65.08 55391.25 88888.00 2007-06-14 19:38:21.125 165 12313.25 65.12 55391.25 88888.00 2007-06-14 19:38:21.250 165 12313.27 65.15 55391.28 88888.00 2007-06-14 19:38:21.375 165 12313.35 65.15 55391.28 88888.00 2007-06-14 19:38:21.500 165 12313.33 65.12 55391.25 88888.00 2007-06-14 19:38:21.625 165 12313.17 65.08 55391.22 88888.00 2007-06-14 19:38:21.750 165 12313.05 65.08 55391.22 88888.00 2007-06-14 19:38:21.875 165 12313.08 65.08 55391.25 88888.00 2007-06-14 19:38:22.000 165 12313.17 65.05 55391.25 88888.00 2007-06-14 19:38:22.125 165 12313.17 65.10 55391.25 88888.00 2007-06-14 19:38:22.250 165 12313.10 65.05 55391.22 88888.00 2007-06-14 19:38:22.375 165 12313.08 65.12 55391.22 88888.00 2007-06-14 19:38:22.500 165 12313.12 65.15 55391.25 88888.00 2007-06-14 19:38:22.625 165 12313.23 65.17 55391.30 88888.00 2007-06-14 19:38:22.750 165 12313.25 65.17 55391.32 88888.00 2007-06-14 19:38:22.875 165 12313.27 65.20 55391.30 88888.00 2007-06-14 19:38:23.000 165 12313.25 65.10 55391.28 88888.00 2007-06-14 19:38:23.125 165 12313.25 65.08 55391.28 88888.00 2007-06-14 19:38:23.250 165 12313.25 65.17 55391.32 88888.00 2007-06-14 19:38:23.375 165 12313.25 65.10 55391.28 88888.00 2007-06-14 19:38:23.500 165 12313.10 64.95 55391.25 88888.00 2007-06-14 19:38:23.625 165 12313.05 65.00 55391.28 88888.00 2007-06-14 19:38:23.750 165 12313.15 65.08 55391.30 88888.00 2007-06-14 19:38:23.875 165 12313.20 65.08 55391.30 88888.00 2007-06-14 19:38:24.000 165 12313.17 65.10 55391.28 88888.00 2007-06-14 19:38:24.125 165 12313.15 65.15 55391.32 88888.00 2007-06-14 19:38:24.250 165 12313.10 65.12 55391.30 88888.00 2007-06-14 19:38:24.375 165 12313.15 65.12 55391.28 88888.00 2007-06-14 19:38:24.500 165 12313.10 65.10 55391.28 88888.00 2007-06-14 19:38:24.625 165 12313.10 65.17 55391.32 88888.00 2007-06-14 19:38:24.750 165 12313.12 65.15 55391.32 88888.00 2007-06-14 19:38:24.875 165 12313.12 65.15 55391.32 88888.00 2007-06-14 19:38:25.000 165 12313.08 65.12 55391.32 88888.00 2007-06-14 19:38:25.125 165 12313.10 65.15 55391.32 88888.00 2007-06-14 19:38:25.250 165 12313.08 65.10 55391.30 88888.00 2007-06-14 19:38:25.375 165 12313.17 65.12 55391.28 88888.00 2007-06-14 19:38:25.500 165 12313.25 65.15 55391.28 88888.00 2007-06-14 19:38:25.625 165 12313.20 65.20 55391.30 88888.00 2007-06-14 19:38:25.750 165 12313.17 65.10 55391.28 88888.00 2007-06-14 19:38:25.875 165 12313.23 65.08 55391.30 88888.00 2007-06-14 19:38:26.000 165 12313.30 65.17 55391.35 88888.00 2007-06-14 19:38:26.125 165 12313.30 65.28 55391.40 88888.00 2007-06-14 19:38:26.250 165 12313.25 65.25 55391.38 88888.00 2007-06-14 19:38:26.375 165 12313.27 65.25 55391.35 88888.00 2007-06-14 19:38:26.500 165 12313.27 65.25 55391.40 88888.00 2007-06-14 19:38:26.625 165 12313.25 65.20 55391.35 88888.00 2007-06-14 19:38:26.750 165 12313.17 65.17 55391.35 88888.00 2007-06-14 19:38:26.875 165 12313.15 65.17 55391.32 88888.00 2007-06-14 19:38:27.000 165 12313.33 65.22 55391.35 88888.00 2007-06-14 19:38:27.125 165 12313.42 65.22 55391.35 88888.00 2007-06-14 19:38:27.250 165 12313.38 65.20 55391.30 88888.00 2007-06-14 19:38:27.375 165 12313.40 65.22 55391.30 88888.00 2007-06-14 19:38:27.500 165 12313.42 65.25 55391.30 88888.00 2007-06-14 19:38:27.625 165 12313.42 65.25 55391.35 88888.00 2007-06-14 19:38:27.750 165 12313.38 65.20 55391.32 88888.00 2007-06-14 19:38:27.875 165 12313.38 65.15 55391.35 88888.00 2007-06-14 19:38:28.000 165 12313.33 65.15 55391.35 88888.00 2007-06-14 19:38:28.125 165 12313.33 65.25 55391.38 88888.00 2007-06-14 19:38:28.250 165 12313.38 65.30 55391.40 88888.00 2007-06-14 19:38:28.375 165 12313.38 65.30 55391.40 88888.00 2007-06-14 19:38:28.500 165 12313.38 65.17 55391.35 88888.00 2007-06-14 19:38:28.625 165 12313.40 65.15 55391.35 88888.00 2007-06-14 19:38:28.750 165 12313.45 65.25 55391.38 88888.00 2007-06-14 19:38:28.875 165 12313.42 65.28 55391.38 88888.00 2007-06-14 19:38:29.000 165 12313.40 65.25 55391.32 88888.00 2007-06-14 19:38:29.125 165 12313.38 65.28 55391.32 88888.00 2007-06-14 19:38:29.250 165 12313.38 65.22 55391.35 88888.00 2007-06-14 19:38:29.375 165 12313.42 65.20 55391.30 88888.00 2007-06-14 19:38:29.500 165 12313.40 65.17 55391.32 88888.00 2007-06-14 19:38:29.625 165 12313.38 65.20 55391.35 88888.00 2007-06-14 19:38:29.750 165 12313.42 65.25 55391.35 88888.00 2007-06-14 19:38:29.875 165 12313.50 65.22 55391.32 88888.00 2007-06-14 19:38:30.000 165 12313.50 65.28 55391.35 88888.00 2007-06-14 19:38:30.125 165 12313.48 65.30 55391.35 88888.00 2007-06-14 19:38:30.250 165 12313.38 65.25 55391.32 88888.00 2007-06-14 19:38:30.375 165 12313.35 65.25 55391.28 88888.00 2007-06-14 19:38:30.500 165 12313.40 65.30 55391.32 88888.00 2007-06-14 19:38:30.625 165 12313.42 65.30 55391.35 88888.00 2007-06-14 19:38:30.750 165 12313.40 65.25 55391.30 88888.00 2007-06-14 19:38:30.875 165 12313.38 65.25 55391.30 88888.00 2007-06-14 19:38:31.000 165 12313.45 65.33 55391.35 88888.00 2007-06-14 19:38:31.125 165 12313.52 65.35 55391.40 88888.00 2007-06-14 19:38:31.250 165 12313.52 65.28 55391.40 88888.00 2007-06-14 19:38:31.375 165 12313.48 65.22 55391.38 88888.00 2007-06-14 19:38:31.500 165 12313.45 65.28 55391.40 88888.00 2007-06-14 19:38:31.625 165 12313.50 65.35 55391.40 88888.00 2007-06-14 19:38:31.750 165 12313.58 65.33 55391.43 88888.00 2007-06-14 19:38:31.875 165 12313.58 65.25 55391.32 88888.00 2007-06-14 19:38:32.000 165 12313.50 65.25 55391.32 88888.00 2007-06-14 19:38:32.125 165 12313.55 65.30 55391.35 88888.00 2007-06-14 19:38:32.250 165 12313.58 65.33 55391.40 88888.00 2007-06-14 19:38:32.375 165 12313.62 65.30 55391.38 88888.00 2007-06-14 19:38:32.500 165 12313.60 65.30 55391.40 88888.00 2007-06-14 19:38:32.625 165 12313.55 65.33 55391.43 88888.00 2007-06-14 19:38:32.750 165 12313.52 65.33 55391.38 88888.00 2007-06-14 19:38:32.875 165 12313.50 65.33 55391.38 88888.00 2007-06-14 19:38:33.000 165 12313.52 65.30 55391.35 88888.00 2007-06-14 19:38:33.125 165 12313.48 65.25 55391.38 88888.00 2007-06-14 19:38:33.250 165 12313.40 65.28 55391.38 88888.00 2007-06-14 19:38:33.375 165 12313.42 65.22 55391.32 88888.00 2007-06-14 19:38:33.500 165 12313.45 65.20 55391.32 88888.00 2007-06-14 19:38:33.625 165 12313.52 65.33 55391.38 88888.00 2007-06-14 19:38:33.750 165 12313.52 65.35 55391.38 88888.00 2007-06-14 19:38:33.875 165 12313.58 65.35 55391.38 88888.00 2007-06-14 19:38:34.000 165 12313.52 65.35 55391.38 88888.00 2007-06-14 19:38:34.125 165 12313.50 65.33 55391.38 88888.00 2007-06-14 19:38:34.250 165 12313.55 65.35 55391.40 88888.00 2007-06-14 19:38:34.375 165 12313.52 65.33 55391.38 88888.00 2007-06-14 19:38:34.500 165 12313.50 65.30 55391.38 88888.00 2007-06-14 19:38:34.625 165 12313.55 65.33 55391.38 88888.00 2007-06-14 19:38:34.750 165 12313.60 65.38 55391.38 88888.00 2007-06-14 19:38:34.875 165 12313.60 65.35 55391.40 88888.00 2007-06-14 19:38:35.000 165 12313.60 65.28 55391.40 88888.00 2007-06-14 19:38:35.125 165 12313.62 65.33 55391.40 88888.00 2007-06-14 19:38:35.250 165 12313.58 65.35 55391.45 88888.00 2007-06-14 19:38:35.375 165 12313.58 65.38 55391.47 88888.00 2007-06-14 19:38:35.500 165 12313.52 65.33 55391.45 88888.00 2007-06-14 19:38:35.625 165 12313.45 65.33 55391.43 88888.00 2007-06-14 19:38:35.750 165 12313.40 65.33 55391.43 88888.00 2007-06-14 19:38:35.875 165 12313.42 65.35 55391.43 88888.00 2007-06-14 19:38:36.000 165 12313.48 65.40 55391.40 88888.00 2007-06-14 19:38:36.125 165 12313.58 65.40 55391.43 88888.00 2007-06-14 19:38:36.250 165 12313.55 65.35 55391.40 88888.00 2007-06-14 19:38:36.375 165 12313.48 65.30 55391.40 88888.00 2007-06-14 19:38:36.500 165 12313.45 65.38 55391.43 88888.00 2007-06-14 19:38:36.625 165 12313.50 65.35 55391.40 88888.00 2007-06-14 19:38:36.750 165 12313.52 65.33 55391.40 88888.00 2007-06-14 19:38:36.875 165 12313.60 65.38 55391.43 88888.00 2007-06-14 19:38:37.000 165 12313.60 65.38 55391.43 88888.00 2007-06-14 19:38:37.125 165 12313.58 65.38 55391.43 88888.00 2007-06-14 19:38:37.250 165 12313.55 65.42 55391.43 88888.00 2007-06-14 19:38:37.375 165 12313.52 65.40 55391.40 88888.00 2007-06-14 19:38:37.500 165 12313.50 65.35 55391.45 88888.00 2007-06-14 19:38:37.625 165 12313.50 65.38 55391.45 88888.00 2007-06-14 19:38:37.750 165 12313.45 65.40 55391.45 88888.00 2007-06-14 19:38:37.875 165 12313.52 65.42 55391.45 88888.00 2007-06-14 19:38:38.000 165 12313.50 65.38 55391.45 88888.00 2007-06-14 19:38:38.125 165 12313.50 65.45 55391.47 88888.00 2007-06-14 19:38:38.250 165 12313.48 65.47 55391.43 88888.00 2007-06-14 19:38:38.375 165 12313.50 65.42 55391.40 88888.00 2007-06-14 19:38:38.500 165 12313.50 65.38 55391.43 88888.00 2007-06-14 19:38:38.625 165 12313.42 65.38 55391.43 88888.00 2007-06-14 19:38:38.750 165 12313.40 65.47 55391.43 88888.00 2007-06-14 19:38:38.875 165 12313.45 65.50 55391.47 88888.00 2007-06-14 19:38:39.000 165 12313.50 65.42 55391.47 88888.00 2007-06-14 19:38:39.125 165 12313.52 65.45 55391.50 88888.00 2007-06-14 19:38:39.250 165 12313.50 65.42 55391.50 88888.00 2007-06-14 19:38:39.375 165 12313.55 65.40 55391.47 88888.00 2007-06-14 19:38:39.500 165 12313.50 65.38 55391.45 88888.00 2007-06-14 19:38:39.625 165 12313.48 65.38 55391.47 88888.00 2007-06-14 19:38:39.750 165 12313.48 65.35 55391.50 88888.00 2007-06-14 19:38:39.875 165 12313.50 65.38 55391.45 88888.00 2007-06-14 19:38:40.000 165 12313.60 65.42 55391.47 88888.00 2007-06-14 19:38:40.125 165 12313.60 65.42 55391.50 88888.00 2007-06-14 19:38:40.250 165 12313.58 65.42 55391.50 88888.00 2007-06-14 19:38:40.375 165 12313.52 65.42 55391.47 88888.00 2007-06-14 19:38:40.500 165 12313.48 65.45 55391.47 88888.00 2007-06-14 19:38:40.625 165 12313.42 65.53 55391.47 88888.00 2007-06-14 19:38:40.750 165 12313.45 65.47 55391.47 88888.00 2007-06-14 19:38:40.875 165 12313.45 65.45 55391.47 88888.00 2007-06-14 19:38:41.000 165 12313.48 65.45 55391.47 88888.00 2007-06-14 19:38:41.125 165 12313.50 65.45 55391.50 88888.00 2007-06-14 19:38:41.250 165 12313.55 65.45 55391.53 88888.00 2007-06-14 19:38:41.375 165 12313.60 65.58 55391.53 88888.00 2007-06-14 19:38:41.500 165 12313.55 65.67 55391.55 88888.00 2007-06-14 19:38:41.625 165 12313.45 65.67 55391.53 88888.00 2007-06-14 19:38:41.750 165 12313.42 65.58 55391.50 88888.00 2007-06-14 19:38:41.875 165 12313.45 65.60 55391.55 88888.00 2007-06-14 19:38:42.000 165 12313.55 65.62 55391.57 88888.00 2007-06-14 19:38:42.125 165 12313.48 65.60 55391.57 88888.00 2007-06-14 19:38:42.250 165 12313.35 65.58 55391.55 88888.00 2007-06-14 19:38:42.375 165 12313.40 65.67 55391.53 88888.00 2007-06-14 19:38:42.500 165 12313.45 65.62 55391.50 88888.00 2007-06-14 19:38:42.625 165 12313.48 65.62 55391.50 88888.00 2007-06-14 19:38:42.750 165 12313.50 65.60 55391.55 88888.00 2007-06-14 19:38:42.875 165 12313.50 65.60 55391.53 88888.00 2007-06-14 19:38:43.000 165 12313.50 65.62 55391.50 88888.00 2007-06-14 19:38:43.125 165 12313.52 65.62 55391.53 88888.00 2007-06-14 19:38:43.250 165 12313.50 65.58 55391.55 88888.00 2007-06-14 19:38:43.375 165 12313.48 65.58 55391.53 88888.00 2007-06-14 19:38:43.500 165 12313.48 65.62 55391.55 88888.00 2007-06-14 19:38:43.625 165 12313.50 65.67 55391.53 88888.00 2007-06-14 19:38:43.750 165 12313.48 65.62 55391.50 88888.00 2007-06-14 19:38:43.875 165 12313.45 65.62 55391.50 88888.00 2007-06-14 19:38:44.000 165 12313.48 65.65 55391.47 88888.00 2007-06-14 19:38:44.125 165 12313.45 65.62 55391.50 88888.00 2007-06-14 19:38:44.250 165 12313.42 65.62 55391.50 88888.00 2007-06-14 19:38:44.375 165 12313.50 65.62 55391.53 88888.00 2007-06-14 19:38:44.500 165 12313.48 65.67 55391.50 88888.00 2007-06-14 19:38:44.625 165 12313.50 65.67 55391.50 88888.00 2007-06-14 19:38:44.750 165 12313.58 65.70 55391.50 88888.00 2007-06-14 19:38:44.875 165 12313.55 65.67 55391.50 88888.00 2007-06-14 19:38:45.000 165 12313.45 65.67 55391.53 88888.00 2007-06-14 19:38:45.125 165 12313.38 65.70 55391.47 88888.00 2007-06-14 19:38:45.250 165 12313.35 65.67 55391.47 88888.00 2007-06-14 19:38:45.375 165 12313.48 65.72 55391.50 88888.00 2007-06-14 19:38:45.500 165 12313.48 65.72 55391.53 88888.00 2007-06-14 19:38:45.625 165 12313.48 65.75 55391.53 88888.00 2007-06-14 19:38:45.750 165 12313.38 65.67 55391.53 88888.00 2007-06-14 19:38:45.875 165 12313.33 65.65 55391.55 88888.00 2007-06-14 19:38:46.000 165 12313.42 65.78 55391.55 88888.00 2007-06-14 19:38:46.125 165 12313.48 65.78 55391.50 88888.00 2007-06-14 19:38:46.250 165 12313.48 65.70 55391.53 88888.00 2007-06-14 19:38:46.375 165 12313.50 65.72 55391.53 88888.00 2007-06-14 19:38:46.500 165 12313.45 65.78 55391.53 88888.00 2007-06-14 19:38:46.625 165 12313.40 65.75 55391.50 88888.00 2007-06-14 19:38:46.750 165 12313.38 65.72 55391.47 88888.00 2007-06-14 19:38:46.875 165 12313.48 65.78 55391.53 88888.00 2007-06-14 19:38:47.000 165 12313.55 65.80 55391.53 88888.00 2007-06-14 19:38:47.125 165 12313.50 65.80 55391.53 88888.00 2007-06-14 19:38:47.250 165 12313.45 65.78 55391.53 88888.00 2007-06-14 19:38:47.375 165 12313.50 65.78 55391.53 88888.00 2007-06-14 19:38:47.500 165 12313.52 65.78 55391.53 88888.00 2007-06-14 19:38:47.625 165 12313.55 65.78 55391.55 88888.00 2007-06-14 19:38:47.750 165 12313.50 65.75 55391.53 88888.00 2007-06-14 19:38:47.875 165 12313.48 65.80 55391.55 88888.00 2007-06-14 19:38:48.000 165 12313.55 65.78 55391.53 88888.00 2007-06-14 19:38:48.125 165 12313.55 65.80 55391.55 88888.00 2007-06-14 19:38:48.250 165 12313.50 65.83 55391.55 88888.00 2007-06-14 19:38:48.375 165 12313.52 65.85 55391.53 88888.00 2007-06-14 19:38:48.500 165 12313.50 65.80 55391.53 88888.00 2007-06-14 19:38:48.625 165 12313.55 65.83 55391.55 88888.00 2007-06-14 19:38:48.750 165 12313.60 65.80 55391.57 88888.00 2007-06-14 19:38:48.875 165 12313.52 65.85 55391.55 88888.00 2007-06-14 19:38:49.000 165 12313.50 65.90 55391.53 88888.00 2007-06-14 19:38:49.125 165 12313.45 65.88 55391.57 88888.00 2007-06-14 19:38:49.250 165 12313.40 65.75 55391.55 88888.00 2007-06-14 19:38:49.375 165 12313.48 65.75 55391.53 88888.00 2007-06-14 19:38:49.500 165 12313.55 65.78 55391.53 88888.00 2007-06-14 19:38:49.625 165 12313.45 65.80 55391.53 88888.00 2007-06-14 19:38:49.750 165 12313.45 65.83 55391.55 88888.00 2007-06-14 19:38:49.875 165 12313.42 65.78 55391.53 88888.00 2007-06-14 19:38:50.000 165 12313.38 65.75 55391.55 88888.00 2007-06-14 19:38:50.125 165 12313.45 65.83 55391.62 88888.00 2007-06-14 19:38:50.250 165 12313.48 65.83 55391.60 88888.00 2007-06-14 19:38:50.375 165 12313.42 65.80 55391.55 88888.00 2007-06-14 19:38:50.500 165 12313.40 65.83 55391.55 88888.00 2007-06-14 19:38:50.625 165 12313.42 65.85 55391.60 88888.00 2007-06-14 19:38:50.750 165 12313.42 65.85 55391.57 88888.00 2007-06-14 19:38:50.875 165 12313.38 65.83 55391.57 88888.00 2007-06-14 19:38:51.000 165 12313.40 65.80 55391.55 88888.00 2007-06-14 19:38:51.125 165 12313.38 65.80 55391.60 88888.00 2007-06-14 19:38:51.250 165 12313.40 65.85 55391.62 88888.00 2007-06-14 19:38:51.375 165 12313.45 65.90 55391.60 88888.00 2007-06-14 19:38:51.500 165 12313.45 65.88 55391.62 88888.00 2007-06-14 19:38:51.625 165 12313.45 65.83 55391.60 88888.00 2007-06-14 19:38:51.750 165 12313.40 65.83 55391.60 88888.00 2007-06-14 19:38:51.875 165 12313.38 65.83 55391.62 88888.00 2007-06-14 19:38:52.000 165 12313.38 65.83 55391.60 88888.00 2007-06-14 19:38:52.125 165 12313.35 65.85 55391.62 88888.00 2007-06-14 19:38:52.250 165 12313.33 65.85 55391.62 88888.00 2007-06-14 19:38:52.375 165 12313.30 65.88 55391.62 88888.00 2007-06-14 19:38:52.500 165 12313.27 65.85 55391.60 88888.00 2007-06-14 19:38:52.625 165 12313.25 65.88 55391.57 88888.00 2007-06-14 19:38:52.750 165 12313.20 65.88 55391.57 88888.00 2007-06-14 19:38:52.875 165 12313.25 65.83 55391.62 88888.00 2007-06-14 19:38:53.000 165 12313.23 65.85 55391.62 88888.00 2007-06-14 19:38:53.125 165 12313.17 65.88 55391.60 88888.00 2007-06-14 19:38:53.250 165 12313.27 65.90 55391.65 88888.00 2007-06-14 19:38:53.375 165 12313.35 65.95 55391.60 88888.00 2007-06-14 19:38:53.500 165 12313.27 65.88 55391.60 88888.00 2007-06-14 19:38:53.625 165 12313.25 65.90 55391.62 88888.00 2007-06-14 19:38:53.750 165 12313.27 65.90 55391.62 88888.00 2007-06-14 19:38:53.875 165 12313.25 65.83 55391.60 88888.00 2007-06-14 19:38:54.000 165 12313.27 65.83 55391.60 88888.00 2007-06-14 19:38:54.125 165 12313.25 65.83 55391.62 88888.00 2007-06-14 19:38:54.250 165 12313.10 65.85 55391.65 88888.00 2007-06-14 19:38:54.375 165 12313.17 65.88 55391.65 88888.00 2007-06-14 19:38:54.500 165 12313.25 65.92 55391.68 88888.00 2007-06-14 19:38:54.625 165 12313.25 65.90 55391.68 88888.00 2007-06-14 19:38:54.750 165 12313.23 65.95 55391.65 88888.00 2007-06-14 19:38:54.875 165 12313.12 65.95 55391.62 88888.00 2007-06-14 19:38:55.000 165 12313.17 65.97 55391.65 88888.00 2007-06-14 19:38:55.125 165 12313.20 65.92 55391.68 88888.00 2007-06-14 19:38:55.250 165 12313.15 65.90 55391.68 88888.00 2007-06-14 19:38:55.375 165 12313.20 65.92 55391.62 88888.00 2007-06-14 19:38:55.500 165 12313.17 65.92 55391.62 88888.00 2007-06-14 19:38:55.625 165 12313.10 65.85 55391.62 88888.00 2007-06-14 19:38:55.750 165 12313.05 65.85 55391.65 88888.00 2007-06-14 19:38:55.875 165 12313.00 65.88 55391.65 88888.00 2007-06-14 19:38:56.000 165 12312.98 65.90 55391.68 88888.00 2007-06-14 19:38:56.125 165 12313.00 65.90 55391.68 88888.00 2007-06-14 19:38:56.250 165 12313.00 65.92 55391.70 88888.00 2007-06-14 19:38:56.375 165 12313.02 65.95 55391.75 88888.00 2007-06-14 19:38:56.500 165 12313.10 66.00 55391.75 88888.00 2007-06-14 19:38:56.625 165 12313.20 65.97 55391.72 88888.00 2007-06-14 19:38:56.750 165 12313.17 65.95 55391.72 88888.00 2007-06-14 19:38:56.875 165 12313.10 65.92 55391.75 88888.00 2007-06-14 19:38:57.000 165 12313.10 65.97 55391.70 88888.00 2007-06-14 19:38:57.125 165 12313.10 65.97 55391.70 88888.00 2007-06-14 19:38:57.250 165 12313.08 65.95 55391.70 88888.00 2007-06-14 19:38:57.375 165 12313.08 65.97 55391.72 88888.00 2007-06-14 19:38:57.500 165 12313.05 65.97 55391.75 88888.00 2007-06-14 19:38:57.625 165 12313.02 65.95 55391.72 88888.00 2007-06-14 19:38:57.750 165 12313.00 66.00 55391.75 88888.00 2007-06-14 19:38:57.875 165 12312.98 66.03 55391.75 88888.00 2007-06-14 19:38:58.000 165 12313.00 66.00 55391.75 88888.00 2007-06-14 19:38:58.125 165 12312.95 66.00 55391.78 88888.00 2007-06-14 19:38:58.250 165 12312.98 66.00 55391.78 88888.00 2007-06-14 19:38:58.375 165 12313.02 65.97 55391.75 88888.00 2007-06-14 19:38:58.500 165 12312.98 65.95 55391.72 88888.00 2007-06-14 19:38:58.625 165 12313.00 65.90 55391.72 88888.00 2007-06-14 19:38:58.750 165 12313.02 65.90 55391.72 88888.00 2007-06-14 19:38:58.875 165 12313.00 66.00 55391.75 88888.00 2007-06-14 19:38:59.000 165 12312.90 66.00 55391.75 88888.00 2007-06-14 19:38:59.125 165 12312.88 65.97 55391.78 88888.00 2007-06-14 19:38:59.250 165 12312.92 66.00 55391.78 88888.00 2007-06-14 19:38:59.375 165 12312.95 66.03 55391.78 88888.00 2007-06-14 19:38:59.500 165 12312.92 65.95 55391.72 88888.00 2007-06-14 19:38:59.625 165 12312.98 65.95 55391.72 88888.00 2007-06-14 19:38:59.750 165 12313.02 65.95 55391.75 88888.00 2007-06-14 19:38:59.875 165 12313.00 65.97 55391.78 88888.00 2007-06-14 19:39:00.000 165 12312.90 65.97 55391.78 88888.00 2007-06-14 19:39:00.125 165 12312.90 65.97 55391.80 88888.00 2007-06-14 19:39:00.250 165 12312.95 65.95 55391.78 88888.00 2007-06-14 19:39:00.375 165 12312.98 65.92 55391.78 88888.00 2007-06-14 19:39:00.500 165 12312.98 65.97 55391.80 88888.00 2007-06-14 19:39:00.625 165 12313.02 66.00 55391.82 88888.00 2007-06-14 19:39:00.750 165 12312.98 65.97 55391.80 88888.00 2007-06-14 19:39:00.875 165 12313.05 66.03 55391.82 88888.00 2007-06-14 19:39:01.000 165 12313.02 66.00 55391.78 88888.00 2007-06-14 19:39:01.125 165 12312.98 65.97 55391.80 88888.00 2007-06-14 19:39:01.250 165 12312.95 66.00 55391.80 88888.00 2007-06-14 19:39:01.375 165 12312.92 65.95 55391.80 88888.00 2007-06-14 19:39:01.500 165 12312.90 65.92 55391.82 88888.00 2007-06-14 19:39:01.625 165 12312.88 65.97 55391.80 88888.00 2007-06-14 19:39:01.750 165 12312.90 66.03 55391.80 88888.00 2007-06-14 19:39:01.875 165 12312.85 66.03 55391.80 88888.00 2007-06-14 19:39:02.000 165 12312.88 66.00 55391.78 88888.00 2007-06-14 19:39:02.125 165 12312.92 66.05 55391.80 88888.00 2007-06-14 19:39:02.250 165 12312.95 66.03 55391.82 88888.00 2007-06-14 19:39:02.375 165 12313.02 66.10 55391.85 88888.00 2007-06-14 19:39:02.500 165 12312.98 66.08 55391.82 88888.00 2007-06-14 19:39:02.625 165 12312.92 66.05 55391.80 88888.00 2007-06-14 19:39:02.750 165 12312.98 66.03 55391.82 88888.00 2007-06-14 19:39:02.875 165 12312.95 66.03 55391.82 88888.00 2007-06-14 19:39:03.000 165 12313.00 66.08 55391.85 88888.00 2007-06-14 19:39:03.125 165 12313.02 66.12 55391.90 88888.00 2007-06-14 19:39:03.250 165 12312.95 66.08 55391.85 88888.00 2007-06-14 19:39:03.375 165 12312.90 66.05 55391.85 88888.00 2007-06-14 19:39:03.500 165 12312.83 66.08 55391.85 88888.00 2007-06-14 19:39:03.625 165 12312.85 66.10 55391.82 88888.00 2007-06-14 19:39:03.750 165 12312.88 66.05 55391.82 88888.00 2007-06-14 19:39:03.875 165 12312.88 66.10 55391.88 88888.00 2007-06-14 19:39:04.000 165 12312.92 66.12 55391.93 88888.00 2007-06-14 19:39:04.125 165 12312.92 66.10 55391.88 88888.00 2007-06-14 19:39:04.250 165 12312.88 66.08 55391.85 88888.00 2007-06-14 19:39:04.375 165 12312.90 66.12 55391.85 88888.00 2007-06-14 19:39:04.500 165 12312.83 66.08 55391.80 88888.00 2007-06-14 19:39:04.625 165 12312.88 66.15 55391.82 88888.00 2007-06-14 19:39:04.750 165 12312.92 66.20 55391.85 88888.00 2007-06-14 19:39:04.875 165 12312.95 66.15 55391.85 88888.00 2007-06-14 19:39:05.000 165 12312.98 66.10 55391.82 88888.00 2007-06-14 19:39:05.125 165 12313.02 66.17 55391.85 88888.00 2007-06-14 19:39:05.250 165 12312.98 66.22 55391.85 88888.00 2007-06-14 19:39:05.375 165 12313.02 66.22 55391.85 88888.00 2007-06-14 19:39:05.500 165 12313.02 66.15 55391.82 88888.00 2007-06-14 19:39:05.625 165 12312.98 66.17 55391.85 88888.00 2007-06-14 19:39:05.750 165 12312.88 66.12 55391.82 88888.00 2007-06-14 19:39:05.875 165 12312.90 66.10 55391.82 88888.00 2007-06-14 19:39:06.000 165 12312.92 66.10 55391.85 88888.00 2007-06-14 19:39:06.125 165 12312.95 66.15 55391.88 88888.00 2007-06-14 19:39:06.250 165 12312.95 66.20 55391.90 88888.00 2007-06-14 19:39:06.375 165 12312.95 66.20 55391.88 88888.00 2007-06-14 19:39:06.500 165 12312.90 66.15 55391.88 88888.00 2007-06-14 19:39:06.625 165 12312.85 66.15 55391.82 88888.00 2007-06-14 19:39:06.750 165 12312.83 66.17 55391.82 88888.00 2007-06-14 19:39:06.875 165 12312.90 66.17 55391.82 88888.00 2007-06-14 19:39:07.000 165 12312.95 66.10 55391.80 88888.00 2007-06-14 19:39:07.125 165 12312.92 66.15 55391.85 88888.00 2007-06-14 19:39:07.250 165 12312.80 66.12 55391.88 88888.00 2007-06-14 19:39:07.375 165 12312.80 66.17 55391.85 88888.00 2007-06-14 19:39:07.500 165 12312.85 66.20 55391.85 88888.00 2007-06-14 19:39:07.625 165 12312.85 66.22 55391.85 88888.00 2007-06-14 19:39:07.750 165 12312.88 66.20 55391.88 88888.00 2007-06-14 19:39:07.875 165 12312.88 66.17 55391.88 88888.00 2007-06-14 19:39:08.000 165 12312.90 66.17 55391.88 88888.00 2007-06-14 19:39:08.125 165 12312.92 66.20 55391.85 88888.00 2007-06-14 19:39:08.250 165 12312.92 66.20 55391.85 88888.00 2007-06-14 19:39:08.375 165 12312.98 66.22 55391.85 88888.00 2007-06-14 19:39:08.500 165 12312.92 66.22 55391.85 88888.00 2007-06-14 19:39:08.625 165 12312.95 66.25 55391.82 88888.00 2007-06-14 19:39:08.750 165 12313.00 66.20 55391.82 88888.00 2007-06-14 19:39:08.875 165 12313.08 66.22 55391.85 88888.00 2007-06-14 19:39:09.000 165 12313.08 66.30 55391.88 88888.00 2007-06-14 19:39:09.125 165 12313.08 66.35 55391.90 88888.00 2007-06-14 19:39:09.250 165 12312.98 66.33 55391.93 88888.00 2007-06-14 19:39:09.375 165 12312.98 66.30 55391.90 88888.00 2007-06-14 19:39:09.500 165 12312.98 66.25 55391.88 88888.00 2007-06-14 19:39:09.625 165 12312.95 66.25 55391.85 88888.00 2007-06-14 19:39:09.750 165 12312.95 66.25 55391.85 88888.00 2007-06-14 19:39:09.875 165 12312.90 66.25 55391.88 88888.00 2007-06-14 19:39:10.000 165 12312.95 66.25 55391.88 88888.00 2007-06-14 19:39:10.125 165 12313.00 66.33 55391.93 88888.00 2007-06-14 19:39:10.250 165 12312.92 66.30 55391.88 88888.00 2007-06-14 19:39:10.375 165 12312.92 66.25 55391.82 88888.00 2007-06-14 19:39:10.500 165 12312.98 66.35 55391.90 88888.00 2007-06-14 19:39:10.625 165 12312.95 66.40 55391.97 88888.00 2007-06-14 19:39:10.750 165 12312.92 66.38 55391.97 88888.00 2007-06-14 19:39:10.875 165 12312.98 66.35 55391.95 88888.00 2007-06-14 19:39:11.000 165 12313.02 66.33 55391.93 88888.00 2007-06-14 19:39:11.125 165 12312.95 66.33 55391.90 88888.00 2007-06-14 19:39:11.250 165 12312.83 66.33 55391.85 88888.00 2007-06-14 19:39:11.375 165 12312.83 66.38 55391.85 88888.00 2007-06-14 19:39:11.500 165 12312.90 66.35 55391.88 88888.00 2007-06-14 19:39:11.625 165 12312.95 66.40 55391.90 88888.00 2007-06-14 19:39:11.750 165 12312.90 66.38 55391.90 88888.00 2007-06-14 19:39:11.875 165 12312.90 66.38 55391.88 88888.00 2007-06-14 19:39:12.000 165 12312.98 66.38 55391.85 88888.00 2007-06-14 19:39:12.125 165 12312.95 66.38 55391.93 88888.00 2007-06-14 19:39:12.250 165 12312.90 66.42 55391.93 88888.00 2007-06-14 19:39:12.375 165 12312.95 66.42 55391.93 88888.00 2007-06-14 19:39:12.500 165 12312.90 66.40 55391.85 88888.00 2007-06-14 19:39:12.625 165 12312.85 66.40 55391.85 88888.00 2007-06-14 19:39:12.750 165 12312.88 66.42 55391.88 88888.00 2007-06-14 19:39:12.875 165 12312.92 66.38 55391.90 88888.00 2007-06-14 19:39:13.000 165 12312.98 66.38 55391.93 88888.00 2007-06-14 19:39:13.125 165 12312.98 66.42 55391.93 88888.00 2007-06-14 19:39:13.250 165 12313.00 66.42 55391.93 88888.00 2007-06-14 19:39:13.375 165 12312.98 66.42 55391.88 88888.00 2007-06-14 19:39:13.500 165 12312.92 66.40 55391.88 88888.00 2007-06-14 19:39:13.625 165 12312.80 66.35 55391.85 88888.00 2007-06-14 19:39:13.750 165 12312.83 66.40 55391.90 88888.00 2007-06-14 19:39:13.875 165 12312.90 66.42 55391.93 88888.00 2007-06-14 19:39:14.000 165 12312.98 66.45 55391.93 88888.00 2007-06-14 19:39:14.125 165 12312.98 66.47 55391.97 88888.00 2007-06-14 19:39:14.250 165 12312.92 66.47 55391.97 88888.00 2007-06-14 19:39:14.375 165 12312.92 66.45 55391.97 88888.00 2007-06-14 19:39:14.500 165 12313.02 66.45 55391.93 88888.00 2007-06-14 19:39:14.625 165 12313.08 66.42 55391.93 88888.00 2007-06-14 19:39:14.750 165 12313.08 66.45 55391.93 88888.00 2007-06-14 19:39:14.875 165 12313.00 66.45 55391.93 88888.00 2007-06-14 19:39:15.000 165 12312.98 66.50 55391.90 88888.00 2007-06-14 19:39:15.125 165 12312.95 66.50 55391.90 88888.00 2007-06-14 19:39:15.250 165 12312.98 66.47 55391.93 88888.00 2007-06-14 19:39:15.375 165 12313.05 66.50 55391.97 88888.00 2007-06-14 19:39:15.500 165 12313.08 66.55 55392.00 88888.00 2007-06-14 19:39:15.625 165 12313.00 66.47 55391.97 88888.00 2007-06-14 19:39:15.750 165 12312.98 66.50 55391.97 88888.00 2007-06-14 19:39:15.875 165 12313.00 66.53 55391.95 88888.00 2007-06-14 19:39:16.000 165 12313.02 66.50 55391.93 88888.00 2007-06-14 19:39:16.125 165 12313.08 66.47 55391.93 88888.00 2007-06-14 19:39:16.250 165 12313.02 66.45 55391.90 88888.00 2007-06-14 19:39:16.375 165 12313.02 66.50 55391.90 88888.00 2007-06-14 19:39:16.500 165 12312.98 66.45 55391.93 88888.00 2007-06-14 19:39:16.625 165 12312.88 66.42 55391.90 88888.00 2007-06-14 19:39:16.750 165 12312.90 66.45 55391.95 88888.00 2007-06-14 19:39:16.875 165 12312.95 66.42 55391.93 88888.00 2007-06-14 19:39:17.000 165 12312.90 66.38 55391.95 88888.00 2007-06-14 19:39:17.125 165 12312.88 66.45 55391.97 88888.00 2007-06-14 19:39:17.250 165 12312.95 66.45 55391.95 88888.00 2007-06-14 19:39:17.375 165 12312.98 66.50 55391.93 88888.00 2007-06-14 19:39:17.500 165 12312.98 66.47 55391.93 88888.00 2007-06-14 19:39:17.625 165 12312.92 66.45 55391.93 88888.00 2007-06-14 19:39:17.750 165 12312.98 66.50 55391.95 88888.00 2007-06-14 19:39:17.875 165 12313.00 66.53 55391.95 88888.00 2007-06-14 19:39:18.000 165 12312.92 66.45 55391.90 88888.00 2007-06-14 19:39:18.125 165 12312.95 66.45 55391.93 88888.00 2007-06-14 19:39:18.250 165 12312.95 66.42 55391.95 88888.00 2007-06-14 19:39:18.375 165 12313.00 66.50 55391.97 88888.00 2007-06-14 19:39:18.500 165 12313.00 66.53 55391.97 88888.00 2007-06-14 19:39:18.625 165 12313.02 66.47 55391.93 88888.00 2007-06-14 19:39:18.750 165 12313.00 66.45 55391.95 88888.00 2007-06-14 19:39:18.875 165 12312.98 66.47 55391.93 88888.00 2007-06-14 19:39:19.000 165 12312.90 66.47 55391.93 88888.00 2007-06-14 19:39:19.125 165 12312.83 66.42 55391.95 88888.00 2007-06-14 19:39:19.250 165 12312.85 66.40 55391.95 88888.00 2007-06-14 19:39:19.375 165 12312.90 66.40 55391.93 88888.00 2007-06-14 19:39:19.500 165 12312.95 66.40 55391.95 88888.00 2007-06-14 19:39:19.625 165 12312.98 66.42 55391.95 88888.00 2007-06-14 19:39:19.750 165 12313.05 66.45 55391.95 88888.00 2007-06-14 19:39:19.875 165 12313.05 66.47 55391.95 88888.00 2007-06-14 19:39:20.000 165 12313.05 66.42 55391.95 88888.00 2007-06-14 19:39:20.125 165 12313.05 66.40 55391.97 88888.00 2007-06-14 19:39:20.250 165 12313.00 66.42 55391.97 88888.00 2007-06-14 19:39:20.375 165 12312.95 66.45 55392.00 88888.00 2007-06-14 19:39:20.500 165 12313.00 66.47 55391.95 88888.00 2007-06-14 19:39:20.625 165 12312.98 66.40 55391.93 88888.00 2007-06-14 19:39:20.750 165 12312.98 66.38 55391.97 88888.00 2007-06-14 19:39:20.875 165 12312.98 66.38 55391.97 88888.00 2007-06-14 19:39:21.000 165 12313.00 66.38 55391.97 88888.00 2007-06-14 19:39:21.125 165 12313.02 66.40 55391.97 88888.00 2007-06-14 19:39:21.250 165 12313.02 66.40 55391.97 88888.00 2007-06-14 19:39:21.375 165 12313.08 66.40 55391.97 88888.00 2007-06-14 19:39:21.500 165 12313.12 66.42 55391.97 88888.00 2007-06-14 19:39:21.625 165 12313.00 66.40 55391.95 88888.00 2007-06-14 19:39:21.750 165 12313.02 66.40 55391.97 88888.00 2007-06-14 19:39:21.875 165 12313.08 66.45 55391.97 88888.00 2007-06-14 19:39:22.000 165 12313.12 66.47 55391.97 88888.00 2007-06-14 19:39:22.125 165 12313.10 66.40 55391.97 88888.00 2007-06-14 19:39:22.250 165 12313.02 66.33 55391.93 88888.00 2007-06-14 19:39:22.375 165 12313.02 66.38 55391.95 88888.00 2007-06-14 19:39:22.500 165 12313.02 66.40 55391.97 88888.00 2007-06-14 19:39:22.625 165 12313.05 66.47 55391.97 88888.00 2007-06-14 19:39:22.750 165 12313.05 66.45 55391.97 88888.00 2007-06-14 19:39:22.875 165 12313.02 66.42 55391.95 88888.00 2007-06-14 19:39:23.000 165 12313.00 66.42 55391.97 88888.00 2007-06-14 19:39:23.125 165 12312.98 66.42 55391.97 88888.00 2007-06-14 19:39:23.250 165 12312.95 66.40 55391.97 88888.00 2007-06-14 19:39:23.375 165 12313.05 66.40 55391.97 88888.00 2007-06-14 19:39:23.500 165 12313.08 66.38 55391.97 88888.00 2007-06-14 19:39:23.625 165 12313.02 66.35 55392.00 88888.00 2007-06-14 19:39:23.750 165 12313.00 66.33 55391.97 88888.00 2007-06-14 19:39:23.875 165 12313.02 66.35 55391.97 88888.00 2007-06-14 19:39:24.000 165 12313.05 66.38 55391.95 88888.00 2007-06-14 19:39:24.125 165 12313.02 66.45 55392.00 88888.00 2007-06-14 19:39:24.250 165 12313.02 66.42 55391.95 88888.00 2007-06-14 19:39:24.375 165 12313.05 66.40 55391.95 88888.00 2007-06-14 19:39:24.500 165 12313.10 66.35 55391.95 88888.00 2007-06-14 19:39:24.625 165 12313.15 66.30 55391.93 88888.00 2007-06-14 19:39:24.750 165 12313.10 66.30 55391.90 88888.00 2007-06-14 19:39:24.875 165 12313.05 66.33 55391.93 88888.00 2007-06-14 19:39:25.000 165 12313.08 66.35 55391.95 88888.00 2007-06-14 19:39:25.125 165 12313.12 66.35 55391.97 88888.00 2007-06-14 19:39:25.250 165 12313.10 66.33 55391.97 88888.00 2007-06-14 19:39:25.375 165 12313.08 66.35 55391.97 88888.00 2007-06-14 19:39:25.500 165 12313.05 66.35 55391.97 88888.00 2007-06-14 19:39:25.625 165 12313.12 66.38 55391.97 88888.00 2007-06-14 19:39:25.750 165 12313.15 66.38 55391.97 88888.00 2007-06-14 19:39:25.875 165 12313.08 66.40 55391.97 88888.00 2007-06-14 19:39:26.000 165 12313.10 66.38 55391.97 88888.00 2007-06-14 19:39:26.125 165 12313.05 66.35 55391.97 88888.00 2007-06-14 19:39:26.250 165 12312.98 66.30 55391.95 88888.00 2007-06-14 19:39:26.375 165 12313.05 66.35 55391.97 88888.00 2007-06-14 19:39:26.500 165 12313.12 66.42 55392.00 88888.00 2007-06-14 19:39:26.625 165 12313.17 66.38 55391.97 88888.00 2007-06-14 19:39:26.750 165 12313.15 66.42 55391.97 88888.00 2007-06-14 19:39:26.875 165 12313.12 66.42 55391.97 88888.00 2007-06-14 19:39:27.000 165 12313.05 66.38 55391.95 88888.00 2007-06-14 19:39:27.125 165 12313.08 66.38 55391.95 88888.00 2007-06-14 19:39:27.250 165 12312.95 66.38 55391.95 88888.00 2007-06-14 19:39:27.375 165 12312.90 66.38 55391.95 88888.00 2007-06-14 19:39:27.500 165 12312.98 66.38 55391.97 88888.00 2007-06-14 19:39:27.625 165 12313.08 66.40 55391.97 88888.00 2007-06-14 19:39:27.750 165 12313.17 66.45 55391.97 88888.00 2007-06-14 19:39:27.875 165 12313.25 66.50 55392.03 88888.00 2007-06-14 19:39:28.000 165 12313.23 66.47 55392.03 88888.00 2007-06-14 19:39:28.125 165 12313.15 66.42 55392.05 88888.00 2007-06-14 19:39:28.250 165 12313.23 66.38 55392.03 88888.00 2007-06-14 19:39:28.375 165 12313.27 66.45 55392.00 88888.00 2007-06-14 19:39:28.500 165 12313.23 66.45 55392.03 88888.00 2007-06-14 19:39:28.625 165 12313.12 66.47 55392.00 88888.00 2007-06-14 19:39:28.750 165 12313.17 66.47 55392.00 88888.00 2007-06-14 19:39:28.875 165 12313.23 66.42 55391.95 88888.00 2007-06-14 19:39:29.000 165 12313.27 66.40 55391.95 88888.00 2007-06-14 19:39:29.125 165 12313.33 66.45 55391.97 88888.00 2007-06-14 19:39:29.250 165 12313.30 66.47 55391.97 88888.00 2007-06-14 19:39:29.375 165 12313.33 66.47 55391.97 88888.00 2007-06-14 19:39:29.500 165 12313.30 66.42 55391.97 88888.00 2007-06-14 19:39:29.625 165 12313.27 66.40 55391.95 88888.00 2007-06-14 19:39:29.750 165 12313.25 66.38 55391.97 88888.00 2007-06-14 19:39:29.875 165 12313.27 66.42 55392.00 88888.00 2007-06-14 19:39:30.000 165 12313.23 66.45 55392.03 88888.00 2007-06-14 19:39:30.125 165 12313.27 66.47 55392.00 88888.00 2007-06-14 19:39:30.250 165 12313.30 66.45 55392.05 88888.00 2007-06-14 19:39:30.375 165 12313.25 66.40 55392.00 88888.00 2007-06-14 19:39:30.500 165 12313.15 66.38 55392.00 88888.00 2007-06-14 19:39:30.625 165 12313.17 66.45 55392.03 88888.00 2007-06-14 19:39:30.750 165 12313.25 66.45 55392.05 88888.00 2007-06-14 19:39:30.875 165 12313.25 66.50 55392.05 88888.00 2007-06-14 19:39:31.000 165 12313.23 66.50 55392.00 88888.00 2007-06-14 19:39:31.125 165 12313.23 66.45 55392.00 88888.00 2007-06-14 19:39:31.250 165 12313.20 66.47 55392.03 88888.00 2007-06-14 19:39:31.375 165 12313.12 66.47 55392.03 88888.00 2007-06-14 19:39:31.500 165 12313.12 66.45 55392.05 88888.00 2007-06-14 19:39:31.625 165 12313.20 66.47 55392.03 88888.00 2007-06-14 19:39:31.750 165 12313.17 66.45 55392.00 88888.00 2007-06-14 19:39:31.875 165 12313.17 66.42 55392.00 88888.00 2007-06-14 19:39:32.000 165 12313.20 66.45 55392.00 88888.00 2007-06-14 19:39:32.125 165 12313.20 66.45 55392.03 88888.00 2007-06-14 19:39:32.250 165 12313.20 66.42 55392.07 88888.00 2007-06-14 19:39:32.375 165 12313.17 66.45 55392.07 88888.00 2007-06-14 19:39:32.500 165 12313.15 66.50 55392.05 88888.00 2007-06-14 19:39:32.625 165 12313.12 66.50 55392.05 88888.00 2007-06-14 19:39:32.750 165 12313.15 66.47 55392.05 88888.00 2007-06-14 19:39:32.875 165 12313.17 66.53 55392.07 88888.00 2007-06-14 19:39:33.000 165 12313.25 66.53 55392.07 88888.00 2007-06-14 19:39:33.125 165 12313.27 66.50 55392.07 88888.00 2007-06-14 19:39:33.250 165 12313.15 66.45 55392.05 88888.00 2007-06-14 19:39:33.375 165 12313.08 66.47 55392.03 88888.00 2007-06-14 19:39:33.500 165 12313.12 66.50 55392.05 88888.00 2007-06-14 19:39:33.625 165 12313.12 66.50 55392.05 88888.00 2007-06-14 19:39:33.750 165 12313.10 66.47 55392.00 88888.00 2007-06-14 19:39:33.875 165 12313.12 66.42 55392.03 88888.00 2007-06-14 19:39:34.000 165 12313.20 66.42 55392.05 88888.00 2007-06-14 19:39:34.125 165 12313.25 66.42 55392.07 88888.00 2007-06-14 19:39:34.250 165 12313.25 66.42 55392.05 88888.00 2007-06-14 19:39:34.375 165 12313.25 66.47 55392.03 88888.00 2007-06-14 19:39:34.500 165 12313.20 66.47 55392.05 88888.00 2007-06-14 19:39:34.625 165 12313.10 66.45 55392.05 88888.00 2007-06-14 19:39:34.750 165 12313.02 66.45 55392.03 88888.00 2007-06-14 19:39:34.875 165 12313.08 66.47 55392.03 88888.00 2007-06-14 19:39:35.000 165 12313.15 66.47 55392.03 88888.00 2007-06-14 19:39:35.125 165 12313.25 66.50 55392.07 88888.00 2007-06-14 19:39:35.250 165 12313.25 66.50 55392.07 88888.00 2007-06-14 19:39:35.375 165 12313.23 66.47 55392.05 88888.00 2007-06-14 19:39:35.500 165 12313.15 66.40 55392.05 88888.00 2007-06-14 19:39:35.625 165 12313.12 66.40 55392.07 88888.00 2007-06-14 19:39:35.750 165 12313.08 66.38 55392.05 88888.00 2007-06-14 19:39:35.875 165 12313.02 66.38 55392.05 88888.00 2007-06-14 19:39:36.000 165 12313.05 66.40 55392.05 88888.00 2007-06-14 19:39:36.125 165 12313.10 66.42 55392.07 88888.00 2007-06-14 19:39:36.250 165 12313.05 66.40 55392.07 88888.00 2007-06-14 19:39:36.375 165 12313.08 66.42 55392.10 88888.00 2007-06-14 19:39:36.500 165 12313.15 66.42 55392.15 88888.00 2007-06-14 19:39:36.625 165 12313.12 66.42 55392.12 88888.00 2007-06-14 19:39:36.750 165 12313.08 66.38 55392.07 88888.00 2007-06-14 19:39:36.875 165 12313.02 66.33 55392.07 88888.00 2007-06-14 19:39:37.000 165 12313.08 66.40 55392.12 88888.00 2007-06-14 19:39:37.125 165 12313.10 66.45 55392.15 88888.00 2007-06-14 19:39:37.250 165 12313.05 66.35 55392.12 88888.00 2007-06-14 19:39:37.375 165 12313.02 66.38 55392.10 88888.00 2007-06-14 19:39:37.500 165 12313.02 66.38 55392.10 88888.00 2007-06-14 19:39:37.625 165 12312.98 66.40 55392.10 88888.00 2007-06-14 19:39:37.750 165 12312.92 66.40 55392.10 88888.00 2007-06-14 19:39:37.875 165 12312.98 66.38 55392.10 88888.00 2007-06-14 19:39:38.000 165 12313.00 66.38 55392.10 88888.00 2007-06-14 19:39:38.125 165 12313.02 66.40 55392.15 88888.00 2007-06-14 19:39:38.250 165 12312.95 66.35 55392.15 88888.00 2007-06-14 19:39:38.375 165 12312.95 66.35 55392.15 88888.00 2007-06-14 19:39:38.500 165 12313.00 66.38 55392.12 88888.00 2007-06-14 19:39:38.625 165 12312.98 66.35 55392.10 88888.00 2007-06-14 19:39:38.750 165 12312.88 66.30 55392.12 88888.00 2007-06-14 19:39:38.875 165 12312.83 66.35 55392.15 88888.00 2007-06-14 19:39:39.000 165 12312.88 66.38 55392.15 88888.00 2007-06-14 19:39:39.125 165 12312.88 66.38 55392.15 88888.00 2007-06-14 19:39:39.250 165 12312.88 66.35 55392.15 88888.00 2007-06-14 19:39:39.375 165 12312.92 66.35 55392.12 88888.00 2007-06-14 19:39:39.500 165 12312.98 66.35 55392.12 88888.00 2007-06-14 19:39:39.625 165 12312.98 66.35 55392.15 88888.00 2007-06-14 19:39:39.750 165 12312.98 66.35 55392.18 88888.00 2007-06-14 19:39:39.875 165 12312.95 66.33 55392.12 88888.00 2007-06-14 19:39:40.000 165 12312.92 66.30 55392.12 88888.00 2007-06-14 19:39:40.125 165 12312.90 66.35 55392.18 88888.00 2007-06-14 19:39:40.250 165 12312.83 66.40 55392.18 88888.00 2007-06-14 19:39:40.375 165 12312.80 66.35 55392.15 88888.00 2007-06-14 19:39:40.500 165 12312.80 66.33 55392.12 88888.00 2007-06-14 19:39:40.625 165 12312.77 66.25 55392.10 88888.00 2007-06-14 19:39:40.750 165 12312.77 66.30 55392.12 88888.00 2007-06-14 19:39:40.875 165 12312.75 66.35 55392.15 88888.00 2007-06-14 19:39:41.000 165 12312.77 66.35 55392.12 88888.00 2007-06-14 19:39:41.125 165 12312.77 66.33 55392.15 88888.00 2007-06-14 19:39:41.250 165 12312.77 66.35 55392.15 88888.00 2007-06-14 19:39:41.375 165 12312.75 66.33 55392.15 88888.00 2007-06-14 19:39:41.500 165 12312.75 66.25 55392.15 88888.00 2007-06-14 19:39:41.625 165 12312.73 66.25 55392.15 88888.00 2007-06-14 19:39:41.750 165 12312.73 66.30 55392.18 88888.00 2007-06-14 19:39:41.875 165 12312.77 66.30 55392.20 88888.00 2007-06-14 19:39:42.000 165 12312.77 66.25 55392.15 88888.00 2007-06-14 19:39:42.125 165 12312.77 66.28 55392.18 88888.00 2007-06-14 19:39:42.250 165 12312.77 66.30 55392.20 88888.00 2007-06-14 19:39:42.375 165 12312.83 66.28 55392.18 88888.00 2007-06-14 19:39:42.500 165 12312.80 66.25 55392.20 88888.00 2007-06-14 19:39:42.625 165 12312.75 66.25 55392.20 88888.00 2007-06-14 19:39:42.750 165 12312.73 66.25 55392.20 88888.00 2007-06-14 19:39:42.875 165 12312.67 66.22 55392.22 88888.00 2007-06-14 19:39:43.000 165 12312.67 66.15 55392.20 88888.00 2007-06-14 19:39:43.125 165 12312.67 66.22 55392.22 88888.00 2007-06-14 19:39:43.250 165 12312.65 66.22 55392.20 88888.00 2007-06-14 19:39:43.375 165 12312.73 66.25 55392.20 88888.00 2007-06-14 19:39:43.500 165 12312.77 66.25 55392.20 88888.00 2007-06-14 19:39:43.625 165 12312.75 66.22 55392.20 88888.00 2007-06-14 19:39:43.750 165 12312.73 66.28 55392.20 88888.00 2007-06-14 19:39:43.875 165 12312.73 66.30 55392.20 88888.00 2007-06-14 19:39:44.000 165 12312.75 66.28 55392.22 88888.00 2007-06-14 19:39:44.125 165 12312.70 66.25 55392.20 88888.00 2007-06-14 19:39:44.250 165 12312.65 66.22 55392.20 88888.00 2007-06-14 19:39:44.375 165 12312.77 66.33 55392.25 88888.00 2007-06-14 19:39:44.500 165 12312.73 66.28 55392.22 88888.00 2007-06-14 19:39:44.625 165 12312.67 66.22 55392.22 88888.00 2007-06-14 19:39:44.750 165 12312.67 66.25 55392.22 88888.00 2007-06-14 19:39:44.875 165 12312.70 66.25 55392.22 88888.00 2007-06-14 19:39:45.000 165 12312.70 66.25 55392.20 88888.00 2007-06-14 19:39:45.125 165 12312.67 66.25 55392.22 88888.00 2007-06-14 19:39:45.250 165 12312.65 66.20 55392.20 88888.00 2007-06-14 19:39:45.375 165 12312.65 66.20 55392.20 88888.00 2007-06-14 19:39:45.500 165 12312.58 66.20 55392.20 88888.00 2007-06-14 19:39:45.625 165 12312.58 66.22 55392.20 88888.00 2007-06-14 19:39:45.750 165 12312.62 66.25 55392.22 88888.00 2007-06-14 19:39:45.875 165 12312.65 66.17 55392.22 88888.00 2007-06-14 19:39:46.000 165 12312.70 66.15 55392.25 88888.00 2007-06-14 19:39:46.125 165 12312.67 66.17 55392.22 88888.00 2007-06-14 19:39:46.250 165 12312.58 66.20 55392.22 88888.00 2007-06-14 19:39:46.375 165 12312.60 66.22 55392.22 88888.00 2007-06-14 19:39:46.500 165 12312.60 66.22 55392.22 88888.00 2007-06-14 19:39:46.625 165 12312.60 66.17 55392.22 88888.00 2007-06-14 19:39:46.750 165 12312.58 66.17 55392.25 88888.00 2007-06-14 19:39:46.875 165 12312.62 66.17 55392.28 88888.00 2007-06-14 19:39:47.000 165 12312.62 66.22 55392.28 88888.00 2007-06-14 19:39:47.125 165 12312.48 66.17 55392.25 88888.00 2007-06-14 19:39:47.250 165 12312.48 66.10 55392.25 88888.00 2007-06-14 19:39:47.375 165 12312.52 66.22 55392.28 88888.00 2007-06-14 19:39:47.500 165 12312.55 66.28 55392.28 88888.00 2007-06-14 19:39:47.625 165 12312.52 66.20 55392.25 88888.00 2007-06-14 19:39:47.750 165 12312.42 66.12 55392.20 88888.00 2007-06-14 19:39:47.875 165 12312.50 66.15 55392.22 88888.00 2007-06-14 19:39:48.000 165 12312.58 66.17 55392.20 88888.00 2007-06-14 19:39:48.125 165 12312.50 66.17 55392.20 88888.00 2007-06-14 19:39:48.250 165 12312.52 66.22 55392.28 88888.00 2007-06-14 19:39:48.375 165 12312.55 66.15 55392.25 88888.00 2007-06-14 19:39:48.500 165 12312.48 66.17 55392.22 88888.00 2007-06-14 19:39:48.625 165 12312.50 66.25 55392.28 88888.00 2007-06-14 19:39:48.750 165 12312.52 66.28 55392.32 88888.00 2007-06-14 19:39:48.875 165 12312.48 66.17 55392.32 88888.00 2007-06-14 19:39:49.000 165 12312.45 66.15 55392.28 88888.00 2007-06-14 19:39:49.125 165 12312.42 66.17 55392.28 88888.00 2007-06-14 19:39:49.250 165 12312.40 66.17 55392.30 88888.00 2007-06-14 19:39:49.375 165 12312.50 66.22 55392.30 88888.00 2007-06-14 19:39:49.500 165 12312.52 66.22 55392.30 88888.00 2007-06-14 19:39:49.625 165 12312.52 66.17 55392.28 88888.00 2007-06-14 19:39:49.750 165 12312.48 66.17 55392.28 88888.00 2007-06-14 19:39:49.875 165 12312.50 66.28 55392.28 88888.00 2007-06-14 19:39:50.000 165 12312.50 66.25 55392.28 88888.00 2007-06-14 19:39:50.125 165 12312.45 66.22 55392.25 88888.00 2007-06-14 19:39:50.250 165 12312.38 66.17 55392.25 88888.00 2007-06-14 19:39:50.375 165 12312.35 66.20 55392.28 88888.00 2007-06-14 19:39:50.500 165 12312.42 66.25 55392.30 88888.00 2007-06-14 19:39:50.625 165 12312.42 66.22 55392.28 88888.00 2007-06-14 19:39:50.750 165 12312.38 66.20 55392.28 88888.00 2007-06-14 19:39:50.875 165 12312.42 66.22 55392.30 88888.00 2007-06-14 19:39:51.000 165 12312.48 66.28 55392.30 88888.00 2007-06-14 19:39:51.125 165 12312.40 66.22 55392.25 88888.00 2007-06-14 19:39:51.250 165 12312.38 66.25 55392.28 88888.00 2007-06-14 19:39:51.375 165 12312.40 66.30 55392.28 88888.00 2007-06-14 19:39:51.500 165 12312.48 66.38 55392.30 88888.00 2007-06-14 19:39:51.625 165 12312.45 66.35 55392.32 88888.00 2007-06-14 19:39:51.750 165 12312.33 66.30 55392.30 88888.00 2007-06-14 19:39:51.875 165 12312.23 66.25 55392.30 88888.00 2007-06-14 19:39:52.000 165 12312.30 66.25 55392.32 88888.00 2007-06-14 19:39:52.125 165 12312.33 66.22 55392.30 88888.00 2007-06-14 19:39:52.250 165 12312.25 66.22 55392.25 88888.00 2007-06-14 19:39:52.375 165 12312.17 66.17 55392.28 88888.00 2007-06-14 19:39:52.500 165 12312.10 66.20 55392.28 88888.00 2007-06-14 19:39:52.625 165 12312.12 66.22 55392.28 88888.00 2007-06-14 19:39:52.750 165 12312.25 66.28 55392.28 88888.00 2007-06-14 19:39:52.875 165 12312.23 66.30 55392.30 88888.00 2007-06-14 19:39:53.000 165 12312.23 66.28 55392.30 88888.00 2007-06-14 19:39:53.125 165 12312.15 66.25 55392.30 88888.00 2007-06-14 19:39:53.250 165 12312.05 66.25 55392.32 88888.00 2007-06-14 19:39:53.375 165 12312.08 66.28 55392.32 88888.00 2007-06-14 19:39:53.500 165 12312.10 66.33 55392.35 88888.00 2007-06-14 19:39:53.625 165 12312.10 66.33 55392.35 88888.00 2007-06-14 19:39:53.750 165 12312.02 66.25 55392.30 88888.00 2007-06-14 19:39:53.875 165 12312.02 66.25 55392.32 88888.00 2007-06-14 19:39:54.000 165 12312.05 66.25 55392.32 88888.00 2007-06-14 19:39:54.125 165 12312.05 66.25 55392.30 88888.00 2007-06-14 19:39:54.250 165 12312.10 66.33 55392.35 88888.00 2007-06-14 19:39:54.375 165 12312.15 66.33 55392.38 88888.00 2007-06-14 19:39:54.500 165 12312.15 66.33 55392.35 88888.00 2007-06-14 19:39:54.625 165 12312.02 66.30 55392.32 88888.00 2007-06-14 19:39:54.750 165 12312.05 66.28 55392.35 88888.00 2007-06-14 19:39:54.875 165 12312.10 66.28 55392.38 88888.00 2007-06-14 19:39:55.000 165 12312.10 66.28 55392.35 88888.00 2007-06-14 19:39:55.125 165 12312.05 66.28 55392.38 88888.00 2007-06-14 19:39:55.250 165 12312.02 66.22 55392.35 88888.00 2007-06-14 19:39:55.375 165 12312.08 66.25 55392.35 88888.00 2007-06-14 19:39:55.500 165 12312.08 66.25 55392.32 88888.00 2007-06-14 19:39:55.625 165 12312.00 66.20 55392.32 88888.00 2007-06-14 19:39:55.750 165 12312.05 66.22 55392.35 88888.00 2007-06-14 19:39:55.875 165 12312.08 66.25 55392.38 88888.00 2007-06-14 19:39:56.000 165 12312.02 66.30 55392.38 88888.00 2007-06-14 19:39:56.125 165 12312.02 66.30 55392.38 88888.00 2007-06-14 19:39:56.250 165 12312.02 66.30 55392.40 88888.00 2007-06-14 19:39:56.375 165 12312.02 66.33 55392.43 88888.00 2007-06-14 19:39:56.500 165 12312.00 66.33 55392.43 88888.00 2007-06-14 19:39:56.625 165 12312.00 66.28 55392.43 88888.00 2007-06-14 19:39:56.750 165 12312.05 66.30 55392.40 88888.00 2007-06-14 19:39:56.875 165 12312.00 66.30 55392.40 88888.00 2007-06-14 19:39:57.000 165 12311.90 66.25 55392.43 88888.00 2007-06-14 19:39:57.125 165 12311.92 66.28 55392.43 88888.00 2007-06-14 19:39:57.250 165 12311.90 66.30 55392.45 88888.00 2007-06-14 19:39:57.375 165 12311.85 66.33 55392.43 88888.00 2007-06-14 19:39:57.500 165 12311.88 66.33 55392.43 88888.00 2007-06-14 19:39:57.625 165 12311.92 66.30 55392.43 88888.00 2007-06-14 19:39:57.750 165 12311.92 66.28 55392.43 88888.00 2007-06-14 19:39:57.875 165 12311.90 66.30 55392.43 88888.00 2007-06-14 19:39:58.000 165 12311.92 66.35 55392.43 88888.00 2007-06-14 19:39:58.125 165 12311.95 66.35 55392.43 88888.00 2007-06-14 19:39:58.250 165 12311.92 66.28 55392.45 88888.00 2007-06-14 19:39:58.375 165 12311.83 66.17 55392.43 88888.00 2007-06-14 19:39:58.500 165 12311.80 66.20 55392.43 88888.00 2007-06-14 19:39:58.625 165 12311.92 66.30 55392.47 88888.00 2007-06-14 19:39:58.750 165 12311.92 66.33 55392.45 88888.00 2007-06-14 19:39:58.875 165 12311.85 66.22 55392.43 88888.00 2007-06-14 19:39:59.000 165 12311.85 66.22 55392.43 88888.00 2007-06-14 19:39:59.125 165 12311.92 66.28 55392.45 88888.00 2007-06-14 19:39:59.250 165 12311.92 66.22 55392.43 88888.00 2007-06-14 19:39:59.375 165 12311.88 66.22 55392.40 88888.00 2007-06-14 19:39:59.500 165 12311.85 66.22 55392.43 88888.00 2007-06-14 19:39:59.625 165 12311.90 66.20 55392.43 88888.00 2007-06-14 19:39:59.750 165 12311.95 66.22 55392.45 88888.00 2007-06-14 19:39:59.875 165 12311.90 66.22 55392.45 88888.00 2007-06-14 19:40:00.000 165 12311.90 66.20 55392.43 88888.00 2007-06-14 19:40:00.125 165 12311.95 66.28 55392.43 88888.00 2007-06-14 19:40:00.250 165 12311.92 66.30 55392.45 88888.00 2007-06-14 19:40:00.375 165 12311.95 66.22 55392.43 88888.00 2007-06-14 19:40:00.500 165 12311.92 66.17 55392.40 88888.00 2007-06-14 19:40:00.625 165 12311.98 66.22 55392.43 88888.00 2007-06-14 19:40:00.750 165 12312.00 66.22 55392.45 88888.00 2007-06-14 19:40:00.875 165 12311.98 66.22 55392.45 88888.00 2007-06-14 19:40:01.000 165 12311.98 66.15 55392.38 88888.00 2007-06-14 19:40:01.125 165 12312.00 66.10 55392.38 88888.00 2007-06-14 19:40:01.250 165 12311.98 66.08 55392.40 88888.00 2007-06-14 19:40:01.375 165 12311.92 66.12 55392.38 88888.00 2007-06-14 19:40:01.500 165 12311.98 66.15 55392.40 88888.00 2007-06-14 19:40:01.625 165 12312.00 66.15 55392.38 88888.00 2007-06-14 19:40:01.750 165 12312.02 66.20 55392.38 88888.00 2007-06-14 19:40:01.875 165 12312.00 66.28 55392.35 88888.00 2007-06-14 19:40:02.000 165 12311.98 66.30 55392.40 88888.00 2007-06-14 19:40:02.125 165 12311.95 66.25 55392.45 88888.00 2007-06-14 19:40:02.250 165 12311.88 66.17 55392.40 88888.00 2007-06-14 19:40:02.375 165 12311.90 66.20 55392.43 88888.00 2007-06-14 19:40:02.500 165 12311.95 66.22 55392.45 88888.00 2007-06-14 19:40:02.625 165 12312.00 66.28 55392.45 88888.00 2007-06-14 19:40:02.750 165 12311.98 66.25 55392.45 88888.00 2007-06-14 19:40:02.875 165 12311.92 66.22 55392.43 88888.00 2007-06-14 19:40:03.000 165 12311.92 66.15 55392.45 88888.00 2007-06-14 19:40:03.125 165 12312.05 66.20 55392.45 88888.00 2007-06-14 19:40:03.250 165 12312.05 66.25 55392.45 88888.00 2007-06-14 19:40:03.375 165 12312.05 66.22 55392.45 88888.00 2007-06-14 19:40:03.500 165 12312.02 66.17 55392.43 88888.00 2007-06-14 19:40:03.625 165 12312.00 66.15 55392.40 88888.00 2007-06-14 19:40:03.750 165 12312.00 66.17 55392.40 88888.00 2007-06-14 19:40:03.875 165 12312.02 66.17 55392.40 88888.00 2007-06-14 19:40:04.000 165 12312.10 66.20 55392.43 88888.00 2007-06-14 19:40:04.125 165 12312.10 66.22 55392.47 88888.00 2007-06-14 19:40:04.250 165 12312.08 66.25 55392.50 88888.00 2007-06-14 19:40:04.375 165 12312.02 66.22 55392.47 88888.00 2007-06-14 19:40:04.500 165 12312.02 66.25 55392.43 88888.00 2007-06-14 19:40:04.625 165 12312.05 66.20 55392.40 88888.00 2007-06-14 19:40:04.750 165 12311.98 66.15 55392.38 88888.00 2007-06-14 19:40:04.875 165 12311.90 66.12 55392.38 88888.00 2007-06-14 19:40:05.000 165 12311.98 66.20 55392.40 88888.00 2007-06-14 19:40:05.125 165 12312.10 66.28 55392.45 88888.00 2007-06-14 19:40:05.250 165 12312.05 66.25 55392.45 88888.00 2007-06-14 19:40:05.375 165 12312.00 66.22 55392.43 88888.00 2007-06-14 19:40:05.500 165 12311.95 66.22 55392.35 88888.00 2007-06-14 19:40:05.625 165 12312.02 66.25 55392.35 88888.00 2007-06-14 19:40:05.750 165 12312.10 66.20 55392.38 88888.00 2007-06-14 19:40:05.875 165 12312.15 66.17 55392.38 88888.00 2007-06-14 19:40:06.000 165 12312.15 66.17 55392.43 88888.00 2007-06-14 19:40:06.125 165 12312.20 66.30 55392.45 88888.00 2007-06-14 19:40:06.250 165 12312.20 66.25 55392.43 88888.00 2007-06-14 19:40:06.375 165 12312.12 66.22 55392.38 88888.00 2007-06-14 19:40:06.500 165 12312.10 66.17 55392.35 88888.00 2007-06-14 19:40:06.625 165 12312.12 66.22 55392.38 88888.00 2007-06-14 19:40:06.750 165 12312.17 66.25 55392.38 88888.00 2007-06-14 19:40:06.875 165 12312.23 66.25 55392.40 88888.00 2007-06-14 19:40:07.000 165 12312.23 66.22 55392.40 88888.00 2007-06-14 19:40:07.125 165 12312.20 66.25 55392.40 88888.00 2007-06-14 19:40:07.250 165 12312.12 66.28 55392.38 88888.00 2007-06-14 19:40:07.375 165 12312.12 66.25 55392.32 88888.00 2007-06-14 19:40:07.500 165 12312.23 66.33 55392.32 88888.00 2007-06-14 19:40:07.625 165 12312.25 66.38 55392.38 88888.00 2007-06-14 19:40:07.750 165 12312.25 66.35 55392.38 88888.00 2007-06-14 19:40:07.875 165 12312.23 66.30 55392.32 88888.00 2007-06-14 19:40:08.000 165 12312.15 66.25 55392.28 88888.00 2007-06-14 19:40:08.125 165 12312.20 66.22 55392.30 88888.00 2007-06-14 19:40:08.250 165 12312.23 66.25 55392.32 88888.00 2007-06-14 19:40:08.375 165 12312.30 66.28 55392.32 88888.00 2007-06-14 19:40:08.500 165 12312.38 66.30 55392.30 88888.00 2007-06-14 19:40:08.625 165 12312.38 66.30 55392.30 88888.00 2007-06-14 19:40:08.750 165 12312.25 66.25 55392.30 88888.00 2007-06-14 19:40:08.875 165 12312.27 66.20 55392.28 88888.00 2007-06-14 19:40:09.000 165 12312.35 66.17 55392.28 88888.00 2007-06-14 19:40:09.125 165 12312.30 66.22 55392.28 88888.00 2007-06-14 19:40:09.250 165 12312.27 66.25 55392.32 88888.00 2007-06-14 19:40:09.375 165 12312.35 66.28 55392.35 88888.00 2007-06-14 19:40:09.500 165 12312.48 66.30 55392.35 88888.00 2007-06-14 19:40:09.625 165 12312.42 66.25 55392.35 88888.00 2007-06-14 19:40:09.750 165 12312.40 66.30 55392.35 88888.00 2007-06-14 19:40:09.875 165 12312.40 66.30 55392.32 88888.00 2007-06-14 19:40:10.000 165 12312.42 66.30 55392.32 88888.00 2007-06-14 19:40:10.125 165 12312.42 66.30 55392.32 88888.00 2007-06-14 19:40:10.250 165 12312.42 66.22 55392.32 88888.00 2007-06-14 19:40:10.375 165 12312.50 66.22 55392.32 88888.00 2007-06-14 19:40:10.500 165 12312.50 66.17 55392.30 88888.00 2007-06-14 19:40:10.625 165 12312.55 66.17 55392.30 88888.00 2007-06-14 19:40:10.750 165 12312.62 66.22 55392.30 88888.00 2007-06-14 19:40:10.875 165 12312.60 66.22 55392.30 88888.00 2007-06-14 19:40:11.000 165 12312.65 66.20 55392.28 88888.00 2007-06-14 19:40:11.125 165 12312.65 66.25 55392.28 88888.00 2007-06-14 19:40:11.250 165 12312.60 66.20 55392.30 88888.00 2007-06-14 19:40:11.375 165 12312.65 66.20 55392.30 88888.00 2007-06-14 19:40:11.500 165 12312.70 66.20 55392.30 88888.00 2007-06-14 19:40:11.625 165 12312.70 66.17 55392.28 88888.00 2007-06-14 19:40:11.750 165 12312.65 66.12 55392.28 88888.00 2007-06-14 19:40:11.875 165 12312.70 66.10 55392.28 88888.00 2007-06-14 19:40:12.000 165 12312.73 66.10 55392.25 88888.00 2007-06-14 19:40:12.125 165 12312.73 66.12 55392.30 88888.00 2007-06-14 19:40:12.250 165 12312.70 66.10 55392.30 88888.00 2007-06-14 19:40:12.375 165 12312.65 66.12 55392.28 88888.00 2007-06-14 19:40:12.500 165 12312.65 66.10 55392.30 88888.00 2007-06-14 19:40:12.625 165 12312.60 66.12 55392.28 88888.00 2007-06-14 19:40:12.750 165 12312.55 66.05 55392.25 88888.00 2007-06-14 19:40:12.875 165 12312.58 66.03 55392.28 88888.00 2007-06-14 19:40:13.000 165 12312.70 66.08 55392.30 88888.00 2007-06-14 19:40:13.125 165 12312.65 66.10 55392.30 88888.00 2007-06-14 19:40:13.250 165 12312.52 66.05 55392.28 88888.00 2007-06-14 19:40:13.375 165 12312.55 66.03 55392.28 88888.00 2007-06-14 19:40:13.500 165 12312.55 66.03 55392.30 88888.00 2007-06-14 19:40:13.625 165 12312.58 66.03 55392.32 88888.00 2007-06-14 19:40:13.750 165 12312.58 66.05 55392.28 88888.00 2007-06-14 19:40:13.875 165 12312.52 66.03 55392.25 88888.00 2007-06-14 19:40:14.000 165 12312.60 66.03 55392.25 88888.00 2007-06-14 19:40:14.125 165 12312.62 65.97 55392.28 88888.00 2007-06-14 19:40:14.250 165 12312.60 65.90 55392.28 88888.00 2007-06-14 19:40:14.375 165 12312.62 65.95 55392.25 88888.00 2007-06-14 19:40:14.500 165 12312.58 65.92 55392.25 88888.00 2007-06-14 19:40:14.625 165 12312.58 65.95 55392.28 88888.00 2007-06-14 19:40:14.750 165 12312.67 66.00 55392.30 88888.00 2007-06-14 19:40:14.875 165 12312.67 66.00 55392.28 88888.00 2007-06-14 19:40:15.000 165 12312.62 65.97 55392.30 88888.00 2007-06-14 19:40:15.125 165 12312.60 65.92 55392.32 88888.00 2007-06-14 19:40:15.250 165 12312.52 65.90 55392.30 88888.00 2007-06-14 19:40:15.375 165 12312.55 65.92 55392.28 88888.00 2007-06-14 19:40:15.500 165 12312.60 65.90 55392.28 88888.00 2007-06-14 19:40:15.625 165 12312.65 65.90 55392.32 88888.00 2007-06-14 19:40:15.750 165 12312.60 65.85 55392.28 88888.00 2007-06-14 19:40:15.875 165 12312.62 65.85 55392.28 88888.00 2007-06-14 19:40:16.000 165 12312.65 65.90 55392.32 88888.00 2007-06-14 19:40:16.125 165 12312.65 65.90 55392.32 88888.00 2007-06-14 19:40:16.250 165 12312.60 65.85 55392.28 88888.00 2007-06-14 19:40:16.375 165 12312.62 65.90 55392.30 88888.00 2007-06-14 19:40:16.500 165 12312.62 65.92 55392.30 88888.00 2007-06-14 19:40:16.625 165 12312.62 65.90 55392.30 88888.00 2007-06-14 19:40:16.750 165 12312.67 65.88 55392.30 88888.00 2007-06-14 19:40:16.875 165 12312.73 65.83 55392.30 88888.00 2007-06-14 19:40:17.000 165 12312.75 65.88 55392.28 88888.00 2007-06-14 19:40:17.125 165 12312.75 65.88 55392.28 88888.00 2007-06-14 19:40:17.250 165 12312.65 65.80 55392.28 88888.00 2007-06-14 19:40:17.375 165 12312.65 65.83 55392.28 88888.00 2007-06-14 19:40:17.500 165 12312.73 65.88 55392.30 88888.00 2007-06-14 19:40:17.625 165 12312.70 65.88 55392.30 88888.00 2007-06-14 19:40:17.750 165 12312.65 65.88 55392.28 88888.00 2007-06-14 19:40:17.875 165 12312.67 65.85 55392.28 88888.00 2007-06-14 19:40:18.000 165 12312.70 65.83 55392.25 88888.00 2007-06-14 19:40:18.125 165 12312.70 65.80 55392.22 88888.00 2007-06-14 19:40:18.250 165 12312.62 65.83 55392.28 88888.00 2007-06-14 19:40:18.375 165 12312.65 65.83 55392.30 88888.00 2007-06-14 19:40:18.500 165 12312.65 65.80 55392.30 88888.00 2007-06-14 19:40:18.625 165 12312.62 65.75 55392.25 88888.00 2007-06-14 19:40:18.750 165 12312.67 65.78 55392.25 88888.00 2007-06-14 19:40:18.875 165 12312.75 65.78 55392.25 88888.00 2007-06-14 19:40:19.000 165 12312.75 65.83 55392.25 88888.00 2007-06-14 19:40:19.125 165 12312.75 65.85 55392.25 88888.00 2007-06-14 19:40:19.250 165 12312.70 65.78 55392.25 88888.00 2007-06-14 19:40:19.375 165 12312.73 65.72 55392.28 88888.00 2007-06-14 19:40:19.500 165 12312.73 65.70 55392.25 88888.00 2007-06-14 19:40:19.625 165 12312.65 65.72 55392.30 88888.00 2007-06-14 19:40:19.750 165 12312.67 65.72 55392.30 88888.00 2007-06-14 19:40:19.875 165 12312.70 65.72 55392.28 88888.00 2007-06-14 19:40:20.000 165 12312.83 65.78 55392.28 88888.00 2007-06-14 19:40:20.125 165 12312.77 65.80 55392.28 88888.00 2007-06-14 19:40:20.250 165 12312.65 65.75 55392.28 88888.00 2007-06-14 19:40:20.375 165 12312.73 65.75 55392.28 88888.00 2007-06-14 19:40:20.500 165 12312.75 65.78 55392.30 88888.00 2007-06-14 19:40:20.625 165 12312.75 65.78 55392.28 88888.00 2007-06-14 19:40:20.750 165 12312.73 65.78 55392.28 88888.00 2007-06-14 19:40:20.875 165 12312.70 65.78 55392.30 88888.00 2007-06-14 19:40:21.000 165 12312.73 65.78 55392.28 88888.00 2007-06-14 19:40:21.125 165 12312.73 65.72 55392.28 88888.00 2007-06-14 19:40:21.250 165 12312.70 65.70 55392.28 88888.00 2007-06-14 19:40:21.375 165 12312.70 65.70 55392.25 88888.00 2007-06-14 19:40:21.500 165 12312.75 65.75 55392.30 88888.00 2007-06-14 19:40:21.625 165 12312.77 65.75 55392.32 88888.00 2007-06-14 19:40:21.750 165 12312.80 65.72 55392.30 88888.00 2007-06-14 19:40:21.875 165 12312.75 65.70 55392.30 88888.00 2007-06-14 19:40:22.000 165 12312.77 65.72 55392.28 88888.00 2007-06-14 19:40:22.125 165 12312.80 65.75 55392.30 88888.00 2007-06-14 19:40:22.250 165 12312.75 65.70 55392.28 88888.00 2007-06-14 19:40:22.375 165 12312.73 65.67 55392.28 88888.00 2007-06-14 19:40:22.500 165 12312.75 65.72 55392.35 88888.00 2007-06-14 19:40:22.625 165 12312.70 65.72 55392.30 88888.00 2007-06-14 19:40:22.750 165 12312.67 65.72 55392.28 88888.00 2007-06-14 19:40:22.875 165 12312.70 65.70 55392.28 88888.00 2007-06-14 19:40:23.000 165 12312.70 65.72 55392.30 88888.00 2007-06-14 19:40:23.125 165 12312.67 65.72 55392.30 88888.00 2007-06-14 19:40:23.250 165 12312.62 65.70 55392.25 88888.00 2007-06-14 19:40:23.375 165 12312.67 65.70 55392.25 88888.00 2007-06-14 19:40:23.500 165 12312.67 65.70 55392.25 88888.00 2007-06-14 19:40:23.625 165 12312.62 65.72 55392.32 88888.00 2007-06-14 19:40:23.750 165 12312.70 65.78 55392.35 88888.00 2007-06-14 19:40:23.875 165 12312.73 65.78 55392.32 88888.00 2007-06-14 19:40:24.000 165 12312.67 65.83 55392.32 88888.00 2007-06-14 19:40:24.125 165 12312.73 65.83 55392.35 88888.00 2007-06-14 19:40:24.250 165 12312.70 65.70 55392.32 88888.00 2007-06-14 19:40:24.375 165 12312.73 65.70 55392.32 88888.00 2007-06-14 19:40:24.500 165 12312.65 65.70 55392.32 88888.00 2007-06-14 19:40:24.625 165 12312.58 65.72 55392.32 88888.00 2007-06-14 19:40:24.750 165 12312.60 65.75 55392.35 88888.00 2007-06-14 19:40:24.875 165 12312.70 65.75 55392.38 88888.00 2007-06-14 19:40:25.000 165 12312.70 65.75 55392.38 88888.00 2007-06-14 19:40:25.125 165 12312.67 65.75 55392.38 88888.00 2007-06-14 19:40:25.250 165 12312.67 65.75 55392.35 88888.00 2007-06-14 19:40:25.375 165 12312.70 65.75 55392.30 88888.00 2007-06-14 19:40:25.500 165 12312.67 65.75 55392.32 88888.00 2007-06-14 19:40:25.625 165 12312.73 65.78 55392.35 88888.00 2007-06-14 19:40:25.750 165 12312.73 65.75 55392.32 88888.00 2007-06-14 19:40:25.875 165 12312.65 65.75 55392.28 88888.00 2007-06-14 19:40:26.000 165 12312.58 65.70 55392.28 88888.00 2007-06-14 19:40:26.125 165 12312.60 65.78 55392.30 88888.00 2007-06-14 19:40:26.250 165 12312.58 65.75 55392.35 88888.00 2007-06-14 19:40:26.375 165 12312.65 65.78 55392.35 88888.00 2007-06-14 19:40:26.500 165 12312.65 65.78 55392.35 88888.00 2007-06-14 19:40:26.625 165 12312.67 65.83 55392.40 88888.00 2007-06-14 19:40:26.750 165 12312.70 65.83 55392.38 88888.00 2007-06-14 19:40:26.875 165 12312.65 65.83 55392.38 88888.00 2007-06-14 19:40:27.000 165 12312.65 65.83 55392.35 88888.00 2007-06-14 19:40:27.125 165 12312.65 65.83 55392.38 88888.00 2007-06-14 19:40:27.250 165 12312.58 65.80 55392.40 88888.00 2007-06-14 19:40:27.375 165 12312.60 65.83 55392.38 88888.00 2007-06-14 19:40:27.500 165 12312.55 65.85 55392.38 88888.00 2007-06-14 19:40:27.625 165 12312.58 65.85 55392.40 88888.00 2007-06-14 19:40:27.750 165 12312.60 65.85 55392.35 88888.00 2007-06-14 19:40:27.875 165 12312.58 65.83 55392.35 88888.00 2007-06-14 19:40:28.000 165 12312.58 65.85 55392.32 88888.00 2007-06-14 19:40:28.125 165 12312.55 65.90 55392.38 88888.00 2007-06-14 19:40:28.250 165 12312.55 65.92 55392.38 88888.00 2007-06-14 19:40:28.375 165 12312.62 65.92 55392.38 88888.00 2007-06-14 19:40:28.500 165 12312.62 65.95 55392.35 88888.00 2007-06-14 19:40:28.625 165 12312.58 65.95 55392.38 88888.00 2007-06-14 19:40:28.750 165 12312.60 65.97 55392.35 88888.00 2007-06-14 19:40:28.875 165 12312.58 65.95 55392.35 88888.00 2007-06-14 19:40:29.000 165 12312.55 65.90 55392.35 88888.00 2007-06-14 19:40:29.125 165 12312.50 65.95 55392.35 88888.00 2007-06-14 19:40:29.250 165 12312.52 65.97 55392.38 88888.00 2007-06-14 19:40:29.375 165 12312.55 66.00 55392.38 88888.00 2007-06-14 19:40:29.500 165 12312.52 66.00 55392.43 88888.00 2007-06-14 19:40:29.625 165 12312.50 66.00 55392.38 88888.00 2007-06-14 19:40:29.750 165 12312.52 66.03 55392.35 88888.00 2007-06-14 19:40:29.875 165 12312.50 66.03 55392.38 88888.00 2007-06-14 19:40:30.000 165 12312.48 65.95 55392.35 88888.00 2007-06-14 19:40:30.125 165 12312.50 66.00 55392.35 88888.00 2007-06-14 19:40:30.250 165 12312.52 66.08 55392.38 88888.00 2007-06-14 19:40:30.375 165 12312.58 66.08 55392.38 88888.00 2007-06-14 19:40:30.500 165 12312.55 66.05 55392.40 88888.00 2007-06-14 19:40:30.625 165 12312.42 66.05 55392.38 88888.00 2007-06-14 19:40:30.750 165 12312.42 66.12 55392.38 88888.00 2007-06-14 19:40:30.875 165 12312.45 66.12 55392.40 88888.00 2007-06-14 19:40:31.000 165 12312.38 66.12 55392.40 88888.00 2007-06-14 19:40:31.125 165 12312.38 66.05 55392.40 88888.00 2007-06-14 19:40:31.250 165 12312.42 66.15 55392.40 88888.00 2007-06-14 19:40:31.375 165 12312.42 66.15 55392.40 88888.00 2007-06-14 19:40:31.500 165 12312.38 66.15 55392.40 88888.00 2007-06-14 19:40:31.625 165 12312.35 66.10 55392.40 88888.00 2007-06-14 19:40:31.750 165 12312.38 66.05 55392.38 88888.00 2007-06-14 19:40:31.875 165 12312.40 66.10 55392.40 88888.00 2007-06-14 19:40:32.000 165 12312.40 66.08 55392.43 88888.00 2007-06-14 19:40:32.125 165 12312.30 66.12 55392.43 88888.00 2007-06-14 19:40:32.250 165 12312.33 66.15 55392.43 88888.00 2007-06-14 19:40:32.375 165 12312.35 66.20 55392.45 88888.00 2007-06-14 19:40:32.500 165 12312.25 66.20 55392.43 88888.00 2007-06-14 19:40:32.625 165 12312.20 66.12 55392.40 88888.00 2007-06-14 19:40:32.750 165 12312.25 66.15 55392.40 88888.00 2007-06-14 19:40:32.875 165 12312.27 66.22 55392.43 88888.00 2007-06-14 19:40:33.000 165 12312.30 66.22 55392.40 88888.00 2007-06-14 19:40:33.125 165 12312.17 66.17 55392.38 88888.00 2007-06-14 19:40:33.250 165 12312.15 66.17 55392.35 88888.00 2007-06-14 19:40:33.375 165 12312.20 66.20 55392.35 88888.00 2007-06-14 19:40:33.500 165 12312.17 66.17 55392.35 88888.00 2007-06-14 19:40:33.625 165 12312.23 66.20 55392.43 88888.00 2007-06-14 19:40:33.750 165 12312.25 66.25 55392.45 88888.00 2007-06-14 19:40:33.875 165 12312.23 66.25 55392.43 88888.00 2007-06-14 19:40:34.000 165 12312.17 66.17 55392.38 88888.00 2007-06-14 19:40:34.125 165 12312.23 66.22 55392.40 88888.00 2007-06-14 19:40:34.250 165 12312.25 66.33 55392.45 88888.00 2007-06-14 19:40:34.375 165 12312.20 66.33 55392.45 88888.00 2007-06-14 19:40:34.500 165 12312.15 66.28 55392.45 88888.00 2007-06-14 19:40:34.625 165 12312.15 66.28 55392.45 88888.00 2007-06-14 19:40:34.750 165 12312.12 66.30 55392.47 88888.00 2007-06-14 19:40:34.875 165 12312.05 66.25 55392.45 88888.00 2007-06-14 19:40:35.000 165 12311.98 66.20 55392.43 88888.00 2007-06-14 19:40:35.125 165 12312.02 66.22 55392.47 88888.00 2007-06-14 19:40:35.250 165 12312.05 66.22 55392.47 88888.00 2007-06-14 19:40:35.375 165 12312.12 66.25 55392.45 88888.00 2007-06-14 19:40:35.500 165 12312.15 66.28 55392.50 88888.00 2007-06-14 19:40:35.625 165 12312.17 66.30 55392.47 88888.00 2007-06-14 19:40:35.750 165 12312.15 66.35 55392.47 88888.00 2007-06-14 19:40:35.875 165 12312.15 66.33 55392.47 88888.00 2007-06-14 19:40:36.000 165 12312.08 66.30 55392.47 88888.00 2007-06-14 19:40:36.125 165 12312.02 66.28 55392.47 88888.00 2007-06-14 19:40:36.250 165 12312.05 66.33 55392.50 88888.00 2007-06-14 19:40:36.375 165 12312.05 66.30 55392.50 88888.00 2007-06-14 19:40:36.500 165 12311.92 66.30 55392.50 88888.00 2007-06-14 19:40:36.625 165 12311.85 66.35 55392.47 88888.00 2007-06-14 19:40:36.750 165 12311.83 66.35 55392.47 88888.00 2007-06-14 19:40:36.875 165 12311.85 66.33 55392.47 88888.00 2007-06-14 19:40:37.000 165 12311.85 66.33 55392.47 88888.00 2007-06-14 19:40:37.125 165 12311.85 66.35 55392.47 88888.00 2007-06-14 19:40:37.250 165 12311.90 66.35 55392.47 88888.00 2007-06-14 19:40:37.375 165 12311.98 66.40 55392.47 88888.00 2007-06-14 19:40:37.500 165 12311.88 66.38 55392.50 88888.00 2007-06-14 19:40:37.625 165 12311.80 66.35 55392.50 88888.00 2007-06-14 19:40:37.750 165 12311.80 66.38 55392.50 88888.00 2007-06-14 19:40:37.875 165 12311.85 66.45 55392.50 88888.00 2007-06-14 19:40:38.000 165 12311.75 66.42 55392.47 88888.00 2007-06-14 19:40:38.125 165 12311.67 66.38 55392.47 88888.00 2007-06-14 19:40:38.250 165 12311.65 66.42 55392.47 88888.00 2007-06-14 19:40:38.375 165 12311.70 66.40 55392.50 88888.00 2007-06-14 19:40:38.500 165 12311.75 66.47 55392.50 88888.00 2007-06-14 19:40:38.625 165 12311.77 66.42 55392.47 88888.00 2007-06-14 19:40:38.750 165 12311.75 66.45 55392.50 88888.00 2007-06-14 19:40:38.875 165 12311.73 66.45 55392.50 88888.00 2007-06-14 19:40:39.000 165 12311.67 66.45 55392.53 88888.00 2007-06-14 19:40:39.125 165 12311.62 66.50 55392.50 88888.00 2007-06-14 19:40:39.250 165 12311.62 66.53 55392.53 88888.00 2007-06-14 19:40:39.375 165 12311.60 66.50 55392.50 88888.00 2007-06-14 19:40:39.500 165 12311.42 66.47 55392.50 88888.00 2007-06-14 19:40:39.625 165 12311.45 66.50 55392.50 88888.00 2007-06-14 19:40:39.750 165 12311.55 66.53 55392.50 88888.00 2007-06-14 19:40:39.875 165 12311.58 66.53 55392.50 88888.00 2007-06-14 19:40:40.000 165 12311.60 66.58 55392.53 88888.00 2007-06-14 19:40:40.125 165 12311.58 66.67 55392.57 88888.00 2007-06-14 19:40:40.250 165 12311.52 66.58 55392.57 88888.00 2007-06-14 19:40:40.375 165 12311.55 66.55 55392.55 88888.00 2007-06-14 19:40:40.500 165 12311.58 66.60 55392.53 88888.00 2007-06-14 19:40:40.625 165 12311.55 66.60 55392.53 88888.00 2007-06-14 19:40:40.750 165 12311.50 66.58 55392.53 88888.00 2007-06-14 19:40:40.875 165 12311.48 66.60 55392.50 88888.00 2007-06-14 19:40:41.000 165 12311.60 66.65 55392.55 88888.00 2007-06-14 19:40:41.125 165 12311.60 66.65 55392.57 88888.00 2007-06-14 19:40:41.250 165 12311.55 66.62 55392.55 88888.00 2007-06-14 19:40:41.375 165 12311.52 66.65 55392.53 88888.00 2007-06-14 19:40:41.500 165 12311.52 66.70 55392.55 88888.00 2007-06-14 19:40:41.625 165 12311.58 66.70 55392.57 88888.00 2007-06-14 19:40:41.750 165 12311.58 66.67 55392.57 88888.00 2007-06-14 19:40:41.875 165 12311.50 66.65 55392.50 88888.00 2007-06-14 19:40:42.000 165 12311.42 66.65 55392.53 88888.00 2007-06-14 19:40:42.125 165 12311.38 66.67 55392.55 88888.00 2007-06-14 19:40:42.250 165 12311.30 66.67 55392.55 88888.00 2007-06-14 19:40:42.375 165 12311.30 66.70 55392.53 88888.00 2007-06-14 19:40:42.500 165 12311.35 66.78 55392.55 88888.00 2007-06-14 19:40:42.625 165 12311.30 66.83 55392.57 88888.00 2007-06-14 19:40:42.750 165 12311.23 66.83 55392.57 88888.00 2007-06-14 19:40:42.875 165 12311.23 66.80 55392.55 88888.00 2007-06-14 19:40:43.000 165 12311.23 66.83 55392.55 88888.00 2007-06-14 19:40:43.125 165 12311.30 66.83 55392.57 88888.00 2007-06-14 19:40:43.250 165 12311.23 66.78 55392.55 88888.00 2007-06-14 19:40:43.375 165 12311.20 66.83 55392.55 88888.00 2007-06-14 19:40:43.500 165 12311.27 66.83 55392.55 88888.00 2007-06-14 19:40:43.625 165 12311.27 66.85 55392.57 88888.00 2007-06-14 19:40:43.750 165 12311.25 66.95 55392.60 88888.00 2007-06-14 19:40:43.875 165 12311.23 66.88 55392.60 88888.00 2007-06-14 19:40:44.000 165 12311.25 66.88 55392.57 88888.00 2007-06-14 19:40:44.125 165 12311.25 66.90 55392.55 88888.00 2007-06-14 19:40:44.250 165 12311.12 66.85 55392.55 88888.00 2007-06-14 19:40:44.375 165 12311.15 66.80 55392.55 88888.00 2007-06-14 19:40:44.500 165 12311.12 66.78 55392.55 88888.00 2007-06-14 19:40:44.625 165 12311.15 66.85 55392.60 88888.00 2007-06-14 19:40:44.750 165 12311.20 66.85 55392.57 88888.00 2007-06-14 19:40:44.875 165 12311.27 66.90 55392.55 88888.00 2007-06-14 19:40:45.000 165 12311.23 66.97 55392.57 88888.00 2007-06-14 19:40:45.125 165 12311.23 67.00 55392.62 88888.00 2007-06-14 19:40:45.250 165 12311.17 66.97 55392.62 88888.00 2007-06-14 19:40:45.375 165 12311.17 66.95 55392.62 88888.00 2007-06-14 19:40:45.500 165 12311.20 66.95 55392.65 88888.00 2007-06-14 19:40:45.625 165 12311.25 66.97 55392.65 88888.00 2007-06-14 19:40:45.750 165 12311.25 67.03 55392.62 88888.00 2007-06-14 19:40:45.875 165 12311.30 67.03 55392.65 88888.00 2007-06-14 19:40:46.000 165 12311.27 67.00 55392.60 88888.00 2007-06-14 19:40:46.125 165 12311.23 67.00 55392.57 88888.00 2007-06-14 19:40:46.250 165 12311.08 66.97 55392.57 88888.00 2007-06-14 19:40:46.375 165 12311.08 66.95 55392.57 88888.00 2007-06-14 19:40:46.500 165 12311.15 67.00 55392.57 88888.00 2007-06-14 19:40:46.625 165 12311.15 67.03 55392.60 88888.00 2007-06-14 19:40:46.750 165 12311.15 67.08 55392.60 88888.00 2007-06-14 19:40:46.875 165 12311.10 67.00 55392.57 88888.00 2007-06-14 19:40:47.000 165 12311.10 66.97 55392.55 88888.00 2007-06-14 19:40:47.125 165 12311.10 67.05 55392.57 88888.00 2007-06-14 19:40:47.250 165 12311.00 67.00 55392.55 88888.00 2007-06-14 19:40:47.375 165 12310.95 66.97 55392.57 88888.00 2007-06-14 19:40:47.500 165 12311.02 67.00 55392.60 88888.00 2007-06-14 19:40:47.625 165 12311.05 67.08 55392.62 88888.00 2007-06-14 19:40:47.750 165 12311.05 67.10 55392.57 88888.00 2007-06-14 19:40:47.875 165 12311.02 67.05 55392.55 88888.00 2007-06-14 19:40:48.000 165 12310.98 67.03 55392.53 88888.00 2007-06-14 19:40:48.125 165 12310.92 67.05 55392.53 88888.00 2007-06-14 19:40:48.250 165 12310.98 67.10 55392.55 88888.00 2007-06-14 19:40:48.375 165 12310.98 67.08 55392.53 88888.00 2007-06-14 19:40:48.500 165 12311.00 67.03 55392.55 88888.00 2007-06-14 19:40:48.625 165 12311.02 67.08 55392.57 88888.00 2007-06-14 19:40:48.750 165 12311.02 67.15 55392.57 88888.00 2007-06-14 19:40:48.875 165 12311.05 67.15 55392.57 88888.00 2007-06-14 19:40:49.000 165 12311.12 67.15 55392.55 88888.00 2007-06-14 19:40:49.125 165 12311.15 67.08 55392.55 88888.00 2007-06-14 19:40:49.250 165 12311.08 67.08 55392.53 88888.00 2007-06-14 19:40:49.375 165 12311.12 67.12 55392.57 88888.00 2007-06-14 19:40:49.500 165 12311.12 67.10 55392.57 88888.00 2007-06-14 19:40:49.625 165 12311.10 67.12 55392.57 88888.00 2007-06-14 19:40:49.750 165 12311.08 67.12 55392.55 88888.00 2007-06-14 19:40:49.875 165 12311.05 67.15 55392.55 88888.00 2007-06-14 19:40:50.000 165 12311.08 67.15 55392.55 88888.00 2007-06-14 19:40:50.125 165 12311.12 67.20 55392.57 88888.00 2007-06-14 19:40:50.250 165 12311.12 67.20 55392.60 88888.00 2007-06-14 19:40:50.375 165 12311.10 67.22 55392.60 88888.00 2007-06-14 19:40:50.500 165 12310.92 67.15 55392.57 88888.00 2007-06-14 19:40:50.625 165 12310.85 67.12 55392.55 88888.00 2007-06-14 19:40:50.750 165 12310.92 67.08 55392.55 88888.00 2007-06-14 19:40:50.875 165 12311.00 67.12 55392.53 88888.00 2007-06-14 19:40:51.000 165 12311.02 67.17 55392.55 88888.00 2007-06-14 19:40:51.125 165 12311.02 67.17 55392.53 88888.00 2007-06-14 19:40:51.250 165 12310.98 67.15 55392.50 88888.00 2007-06-14 19:40:51.375 165 12310.98 67.17 55392.47 88888.00 2007-06-14 19:40:51.500 165 12310.92 67.20 55392.50 88888.00 2007-06-14 19:40:51.625 165 12310.90 67.22 55392.50 88888.00 2007-06-14 19:40:51.750 165 12310.90 67.22 55392.50 88888.00 2007-06-14 19:40:51.875 165 12310.95 67.20 55392.53 88888.00 2007-06-14 19:40:52.000 165 12310.90 67.17 55392.50 88888.00 2007-06-14 19:40:52.125 165 12310.80 67.15 55392.50 88888.00 2007-06-14 19:40:52.250 165 12310.85 67.22 55392.55 88888.00 2007-06-14 19:40:52.375 165 12310.98 67.22 55392.55 88888.00 2007-06-14 19:40:52.500 165 12310.92 67.17 55392.53 88888.00 2007-06-14 19:40:52.625 165 12310.85 67.20 55392.53 88888.00 2007-06-14 19:40:52.750 165 12310.83 67.20 55392.50 88888.00 2007-06-14 19:40:52.875 165 12310.90 67.22 55392.53 88888.00 2007-06-14 19:40:53.000 165 12310.90 67.22 55392.55 88888.00 2007-06-14 19:40:53.125 165 12310.95 67.28 55392.60 88888.00 2007-06-14 19:40:53.250 165 12310.95 67.22 55392.55 88888.00 2007-06-14 19:40:53.375 165 12310.92 67.22 55392.57 88888.00 2007-06-14 19:40:53.500 165 12310.88 67.30 55392.60 88888.00 2007-06-14 19:40:53.625 165 12310.88 67.33 55392.60 88888.00 2007-06-14 19:40:53.750 165 12310.83 67.28 55392.57 88888.00 2007-06-14 19:40:53.875 165 12310.77 67.22 55392.55 88888.00 2007-06-14 19:40:54.000 165 12310.80 67.15 55392.55 88888.00 2007-06-14 19:40:54.125 165 12310.80 67.22 55392.57 88888.00 2007-06-14 19:40:54.250 165 12310.80 67.28 55392.57 88888.00 2007-06-14 19:40:54.375 165 12310.80 67.28 55392.57 88888.00 2007-06-14 19:40:54.500 165 12310.77 67.28 55392.60 88888.00 2007-06-14 19:40:54.625 165 12310.77 67.30 55392.60 88888.00 2007-06-14 19:40:54.750 165 12310.75 67.28 55392.57 88888.00 2007-06-14 19:40:54.875 165 12310.70 67.28 55392.57 88888.00 2007-06-14 19:40:55.000 165 12310.62 67.28 55392.55 88888.00 2007-06-14 19:40:55.125 165 12310.60 67.25 55392.57 88888.00 2007-06-14 19:40:55.250 165 12310.62 67.25 55392.57 88888.00 2007-06-14 19:40:55.375 165 12310.67 67.25 55392.55 88888.00 2007-06-14 19:40:55.500 165 12310.70 67.25 55392.53 88888.00 2007-06-14 19:40:55.625 165 12310.73 67.22 55392.53 88888.00 2007-06-14 19:40:55.750 165 12310.75 67.17 55392.50 88888.00 2007-06-14 19:40:55.875 165 12310.75 67.22 55392.53 88888.00 2007-06-14 19:40:56.000 165 12310.77 67.25 55392.57 88888.00 2007-06-14 19:40:56.125 165 12310.73 67.25 55392.57 88888.00 2007-06-14 19:40:56.250 165 12310.70 67.25 55392.55 88888.00 2007-06-14 19:40:56.375 165 12310.77 67.25 55392.55 88888.00 2007-06-14 19:40:56.500 165 12310.80 67.22 55392.55 88888.00 2007-06-14 19:40:56.625 165 12310.80 67.22 55392.55 88888.00 2007-06-14 19:40:56.750 165 12310.75 67.28 55392.57 88888.00 2007-06-14 19:40:56.875 165 12310.70 67.30 55392.57 88888.00 2007-06-14 19:40:57.000 165 12310.70 67.28 55392.57 88888.00 2007-06-14 19:40:57.125 165 12310.70 67.25 55392.55 88888.00 2007-06-14 19:40:57.250 165 12310.67 67.25 55392.55 88888.00 2007-06-14 19:40:57.375 165 12310.73 67.25 55392.55 88888.00 2007-06-14 19:40:57.500 165 12310.73 67.22 55392.50 88888.00 2007-06-14 19:40:57.625 165 12310.62 67.25 55392.55 88888.00 2007-06-14 19:40:57.750 165 12310.67 67.28 55392.57 88888.00 2007-06-14 19:40:57.875 165 12310.77 67.25 55392.57 88888.00 2007-06-14 19:40:58.000 165 12310.83 67.25 55392.57 88888.00 2007-06-14 19:40:58.125 165 12310.77 67.25 55392.55 88888.00 2007-06-14 19:40:58.250 165 12310.70 67.28 55392.53 88888.00 2007-06-14 19:40:58.375 165 12310.77 67.30 55392.53 88888.00 2007-06-14 19:40:58.500 165 12310.77 67.30 55392.53 88888.00 2007-06-14 19:40:58.625 165 12310.77 67.28 55392.50 88888.00 2007-06-14 19:40:58.750 165 12310.83 67.28 55392.50 88888.00 2007-06-14 19:40:58.875 165 12310.92 67.30 55392.53 88888.00 2007-06-14 19:40:59.000 165 12310.95 67.28 55392.53 88888.00 2007-06-14 19:40:59.125 165 12310.88 67.25 55392.47 88888.00 2007-06-14 19:40:59.250 165 12310.92 67.30 55392.53 88888.00 2007-06-14 19:40:59.375 165 12310.98 67.33 55392.50 88888.00 2007-06-14 19:40:59.500 165 12310.88 67.28 55392.45 88888.00 2007-06-14 19:40:59.625 165 12310.85 67.25 55392.45 88888.00 2007-06-14 19:40:59.750 165 12310.92 67.28 55392.47 88888.00 2007-06-14 19:40:59.875 165 12310.95 67.28 55392.50 88888.00 2007-06-14 19:41:00.000 165 12310.98 67.30 55392.50 88888.00 2007-06-14 19:41:00.125 165 12310.98 67.33 55392.50 88888.00 2007-06-14 19:41:00.250 165 12311.00 67.33 55392.50 88888.00 2007-06-14 19:41:00.375 165 12311.05 67.30 55392.47 88888.00 2007-06-14 19:41:00.500 165 12311.08 67.30 55392.50 88888.00 2007-06-14 19:41:00.625 165 12311.08 67.35 55392.50 88888.00 2007-06-14 19:41:00.750 165 12311.05 67.33 55392.50 88888.00 2007-06-14 19:41:00.875 165 12311.05 67.35 55392.53 88888.00 2007-06-14 19:41:01.000 165 12311.08 67.33 55392.50 88888.00 2007-06-14 19:41:01.125 165 12311.02 67.33 55392.47 88888.00 2007-06-14 19:41:01.250 165 12311.05 67.38 55392.47 88888.00 2007-06-14 19:41:01.375 165 12311.12 67.40 55392.43 88888.00 2007-06-14 19:41:01.500 165 12311.05 67.35 55392.43 88888.00 2007-06-14 19:41:01.625 165 12311.05 67.28 55392.45 88888.00 2007-06-14 19:41:01.750 165 12311.08 67.30 55392.43 88888.00 2007-06-14 19:41:01.875 165 12311.08 67.30 55392.45 88888.00 2007-06-14 19:41:02.000 165 12311.05 67.30 55392.45 88888.00 2007-06-14 19:41:02.125 165 12311.10 67.35 55392.45 88888.00 2007-06-14 19:41:02.250 165 12311.12 67.28 55392.40 88888.00 2007-06-14 19:41:02.375 165 12311.08 67.30 55392.40 88888.00 2007-06-14 19:41:02.500 165 12311.08 67.30 55392.38 88888.00 2007-06-14 19:41:02.625 165 12311.15 67.35 55392.40 88888.00 2007-06-14 19:41:02.750 165 12311.17 67.38 55392.38 88888.00 2007-06-14 19:41:02.875 165 12311.15 67.33 55392.35 88888.00 2007-06-14 19:41:03.000 165 12311.12 67.28 55392.35 88888.00 2007-06-14 19:41:03.125 165 12311.15 67.40 55392.43 88888.00 2007-06-14 19:41:03.250 165 12311.10 67.40 55392.38 88888.00 2007-06-14 19:41:03.375 165 12311.12 67.35 55392.35 88888.00 2007-06-14 19:41:03.500 165 12311.17 67.28 55392.32 88888.00 2007-06-14 19:41:03.625 165 12311.25 67.28 55392.30 88888.00 2007-06-14 19:41:03.750 165 12311.30 67.30 55392.32 88888.00 2007-06-14 19:41:03.875 165 12311.30 67.35 55392.35 88888.00 2007-06-14 19:41:04.000 165 12311.25 67.33 55392.30 88888.00 2007-06-14 19:41:04.125 165 12311.25 67.33 55392.32 88888.00 2007-06-14 19:41:04.250 165 12311.25 67.30 55392.30 88888.00 2007-06-14 19:41:04.375 165 12311.30 67.30 55392.32 88888.00 2007-06-14 19:41:04.500 165 12311.30 67.35 55392.30 88888.00 2007-06-14 19:41:04.625 165 12311.38 67.35 55392.32 88888.00 2007-06-14 19:41:04.750 165 12311.45 67.35 55392.32 88888.00 2007-06-14 19:41:04.875 165 12311.42 67.33 55392.30 88888.00 2007-06-14 19:41:05.000 165 12311.33 67.30 55392.32 88888.00 2007-06-14 19:41:05.125 165 12311.40 67.33 55392.32 88888.00 2007-06-14 19:41:05.250 165 12311.45 67.33 55392.30 88888.00 2007-06-14 19:41:05.375 165 12311.52 67.35 55392.30 88888.00 2007-06-14 19:41:05.500 165 12311.55 67.35 55392.32 88888.00 2007-06-14 19:41:05.625 165 12311.55 67.40 55392.35 88888.00 2007-06-14 19:41:05.750 165 12311.50 67.38 55392.35 88888.00 2007-06-14 19:41:05.875 165 12311.45 67.33 55392.32 88888.00 2007-06-14 19:41:06.000 165 12311.50 67.35 55392.35 88888.00 2007-06-14 19:41:06.125 165 12311.52 67.38 55392.32 88888.00 2007-06-14 19:41:06.250 165 12311.52 67.28 55392.28 88888.00 2007-06-14 19:41:06.375 165 12311.55 67.28 55392.30 88888.00 2007-06-14 19:41:06.500 165 12311.60 67.33 55392.32 88888.00 2007-06-14 19:41:06.625 165 12311.60 67.33 55392.30 88888.00 2007-06-14 19:41:06.750 165 12311.58 67.38 55392.30 88888.00 2007-06-14 19:41:06.875 165 12311.52 67.33 55392.30 88888.00 2007-06-14 19:41:07.000 165 12311.58 67.33 55392.28 88888.00 2007-06-14 19:41:07.125 165 12311.60 67.35 55392.28 88888.00 2007-06-14 19:41:07.250 165 12311.52 67.38 55392.28 88888.00 2007-06-14 19:41:07.375 165 12311.50 67.38 55392.28 88888.00 2007-06-14 19:41:07.500 165 12311.58 67.35 55392.28 88888.00 2007-06-14 19:41:07.625 165 12311.65 67.33 55392.28 88888.00 2007-06-14 19:41:07.750 165 12311.70 67.35 55392.28 88888.00 2007-06-14 19:41:07.875 165 12311.67 67.35 55392.25 88888.00 2007-06-14 19:41:08.000 165 12311.62 67.33 55392.25 88888.00 2007-06-14 19:41:08.125 165 12311.65 67.40 55392.28 88888.00 2007-06-14 19:41:08.250 165 12311.67 67.33 55392.25 88888.00 2007-06-14 19:41:08.375 165 12311.67 67.33 55392.25 88888.00 2007-06-14 19:41:08.500 165 12311.67 67.38 55392.22 88888.00 2007-06-14 19:41:08.625 165 12311.70 67.38 55392.20 88888.00 2007-06-14 19:41:08.750 165 12311.67 67.33 55392.18 88888.00 2007-06-14 19:41:08.875 165 12311.62 67.30 55392.20 88888.00 2007-06-14 19:41:09.000 165 12311.62 67.35 55392.22 88888.00 2007-06-14 19:41:09.125 165 12311.60 67.35 55392.22 88888.00 2007-06-14 19:41:09.250 165 12311.55 67.33 55392.22 88888.00 2007-06-14 19:41:09.375 165 12311.55 67.30 55392.20 88888.00 2007-06-14 19:41:09.500 165 12311.55 67.30 55392.20 88888.00 2007-06-14 19:41:09.625 165 12311.60 67.30 55392.20 88888.00 2007-06-14 19:41:09.750 165 12311.60 67.30 55392.20 88888.00 2007-06-14 19:41:09.875 165 12311.48 67.28 55392.18 88888.00 2007-06-14 19:41:10.000 165 12311.48 67.28 55392.20 88888.00 2007-06-14 19:41:10.125 165 12311.55 67.33 55392.25 88888.00 2007-06-14 19:41:10.250 165 12311.52 67.33 55392.22 88888.00 2007-06-14 19:41:10.375 165 12311.58 67.30 55392.20 88888.00 2007-06-14 19:41:10.500 165 12311.58 67.30 55392.22 88888.00 2007-06-14 19:41:10.625 165 12311.60 67.33 55392.22 88888.00 2007-06-14 19:41:10.750 165 12311.58 67.33 55392.22 88888.00 2007-06-14 19:41:10.875 165 12311.62 67.35 55392.22 88888.00 2007-06-14 19:41:11.000 165 12311.55 67.33 55392.22 88888.00 2007-06-14 19:41:11.125 165 12311.48 67.33 55392.22 88888.00 2007-06-14 19:41:11.250 165 12311.38 67.33 55392.25 88888.00 2007-06-14 19:41:11.375 165 12311.42 67.33 55392.28 88888.00 2007-06-14 19:41:11.500 165 12311.45 67.30 55392.28 88888.00 2007-06-14 19:41:11.625 165 12311.50 67.25 55392.28 88888.00 2007-06-14 19:41:11.750 165 12311.48 67.33 55392.28 88888.00 2007-06-14 19:41:11.875 165 12311.45 67.33 55392.28 88888.00 2007-06-14 19:41:12.000 165 12311.45 67.40 55392.28 88888.00 2007-06-14 19:41:12.125 165 12311.42 67.38 55392.25 88888.00 2007-06-14 19:41:12.250 165 12311.40 67.25 55392.25 88888.00 2007-06-14 19:41:12.375 165 12311.38 67.25 55392.25 88888.00 2007-06-14 19:41:12.500 165 12311.35 67.25 55392.25 88888.00 2007-06-14 19:41:12.625 165 12311.38 67.28 55392.22 88888.00 2007-06-14 19:41:12.750 165 12311.38 67.20 55392.20 88888.00 2007-06-14 19:41:12.875 165 12311.33 67.17 55392.22 88888.00 2007-06-14 19:41:13.000 165 12311.27 67.20 55392.22 88888.00 2007-06-14 19:41:13.125 165 12311.25 67.25 55392.28 88888.00 2007-06-14 19:41:13.250 165 12311.33 67.25 55392.30 88888.00 2007-06-14 19:41:13.375 165 12311.27 67.20 55392.28 88888.00 2007-06-14 19:41:13.500 165 12311.23 67.20 55392.30 88888.00 2007-06-14 19:41:13.625 165 12311.23 67.22 55392.32 88888.00 2007-06-14 19:41:13.750 165 12311.20 67.25 55392.30 88888.00 2007-06-14 19:41:13.875 165 12311.23 67.25 55392.30 88888.00 2007-06-14 19:41:14.000 165 12311.20 67.22 55392.28 88888.00 2007-06-14 19:41:14.125 165 12311.20 67.25 55392.30 88888.00 2007-06-14 19:41:14.250 165 12311.15 67.25 55392.30 88888.00 2007-06-14 19:41:14.375 165 12311.15 67.22 55392.30 88888.00 2007-06-14 19:41:14.500 165 12311.15 67.20 55392.28 88888.00 2007-06-14 19:41:14.625 165 12311.17 67.17 55392.25 88888.00 2007-06-14 19:41:14.750 165 12311.17 67.17 55392.25 88888.00 2007-06-14 19:41:14.875 165 12311.12 67.17 55392.25 88888.00 2007-06-14 19:41:15.000 165 12311.17 67.22 55392.25 88888.00 2007-06-14 19:41:15.125 165 12311.27 67.25 55392.28 88888.00 2007-06-14 19:41:15.250 165 12311.25 67.20 55392.30 88888.00 2007-06-14 19:41:15.375 165 12311.20 67.22 55392.25 88888.00 2007-06-14 19:41:15.500 165 12311.17 67.22 55392.28 88888.00 2007-06-14 19:41:15.625 165 12311.20 67.25 55392.28 88888.00 2007-06-14 19:41:15.750 165 12311.20 67.22 55392.30 88888.00 2007-06-14 19:41:15.875 165 12311.17 67.20 55392.30 88888.00 2007-06-14 19:41:16.000 165 12311.12 67.17 55392.25 88888.00 2007-06-14 19:41:16.125 165 12311.12 67.15 55392.28 88888.00 2007-06-14 19:41:16.250 165 12311.15 67.17 55392.32 88888.00 2007-06-14 19:41:16.375 165 12311.20 67.20 55392.30 88888.00 2007-06-14 19:41:16.500 165 12311.17 67.20 55392.30 88888.00 2007-06-14 19:41:16.625 165 12311.17 67.17 55392.28 88888.00 2007-06-14 19:41:16.750 165 12311.23 67.22 55392.30 88888.00 2007-06-14 19:41:16.875 165 12311.15 67.15 55392.28 88888.00 2007-06-14 19:41:17.000 165 12311.15 67.17 55392.30 88888.00 2007-06-14 19:41:17.125 165 12311.23 67.25 55392.30 88888.00 2007-06-14 19:41:17.250 165 12311.15 67.20 55392.30 88888.00 2007-06-14 19:41:17.375 165 12311.17 67.20 55392.28 88888.00 2007-06-14 19:41:17.500 165 12311.25 67.20 55392.28 88888.00 2007-06-14 19:41:17.625 165 12311.23 67.20 55392.28 88888.00 2007-06-14 19:41:17.750 165 12311.17 67.17 55392.25 88888.00 2007-06-14 19:41:17.875 165 12311.17 67.20 55392.28 88888.00 2007-06-14 19:41:18.000 165 12311.27 67.30 55392.28 88888.00 2007-06-14 19:41:18.125 165 12311.23 67.25 55392.30 88888.00 2007-06-14 19:41:18.250 165 12311.17 67.17 55392.28 88888.00 2007-06-14 19:41:18.375 165 12311.23 67.15 55392.28 88888.00 2007-06-14 19:41:18.500 165 12311.20 67.12 55392.28 88888.00 2007-06-14 19:41:18.625 165 12311.15 67.10 55392.25 88888.00 2007-06-14 19:41:18.750 165 12311.23 67.12 55392.28 88888.00 2007-06-14 19:41:18.875 165 12311.20 67.20 55392.28 88888.00 2007-06-14 19:41:19.000 165 12311.12 67.17 55392.28 88888.00 2007-06-14 19:41:19.125 165 12311.08 67.15 55392.30 88888.00 2007-06-14 19:41:19.250 165 12311.10 67.10 55392.30 88888.00 2007-06-14 19:41:19.375 165 12311.17 67.12 55392.28 88888.00 2007-06-14 19:41:19.500 165 12311.12 67.05 55392.22 88888.00 2007-06-14 19:41:19.625 165 12311.10 67.12 55392.28 88888.00 2007-06-14 19:41:19.750 165 12311.10 67.08 55392.28 88888.00 2007-06-14 19:41:19.875 165 12311.10 67.10 55392.28 88888.00 2007-06-14 19:41:20.000 165 12311.20 67.15 55392.30 88888.00 2007-06-14 19:41:20.125 165 12311.23 67.08 55392.28 88888.00 2007-06-14 19:41:20.250 165 12311.17 67.03 55392.28 88888.00 2007-06-14 19:41:20.375 165 12311.20 67.10 55392.28 88888.00 2007-06-14 19:41:20.500 165 12311.25 67.10 55392.28 88888.00 2007-06-14 19:41:20.625 165 12311.20 67.05 55392.28 88888.00 2007-06-14 19:41:20.750 165 12311.15 67.10 55392.30 88888.00 2007-06-14 19:41:20.875 165 12311.23 67.10 55392.28 88888.00 2007-06-14 19:41:21.000 165 12311.25 67.05 55392.25 88888.00 2007-06-14 19:41:21.125 165 12311.27 67.00 55392.28 88888.00 2007-06-14 19:41:21.250 165 12311.20 67.00 55392.25 88888.00 2007-06-14 19:41:21.375 165 12311.15 67.03 55392.25 88888.00 2007-06-14 19:41:21.500 165 12311.12 66.97 55392.22 88888.00 2007-06-14 19:41:21.625 165 12311.20 66.97 55392.25 88888.00 2007-06-14 19:41:21.750 165 12311.20 67.00 55392.28 88888.00 2007-06-14 19:41:21.875 165 12311.17 67.03 55392.32 88888.00 2007-06-14 19:41:22.000 165 12311.23 67.00 55392.30 88888.00 2007-06-14 19:41:22.125 165 12311.27 67.03 55392.28 88888.00 2007-06-14 19:41:22.250 165 12311.17 66.95 55392.25 88888.00 2007-06-14 19:41:22.375 165 12311.12 66.92 55392.28 88888.00 2007-06-14 19:41:22.500 165 12311.08 66.95 55392.28 88888.00 2007-06-14 19:41:22.625 165 12311.08 66.95 55392.30 88888.00 2007-06-14 19:41:22.750 165 12311.10 66.92 55392.30 88888.00 2007-06-14 19:41:22.875 165 12311.15 66.88 55392.30 88888.00 2007-06-14 19:41:23.000 165 12311.15 66.88 55392.30 88888.00 2007-06-14 19:41:23.125 165 12311.12 66.90 55392.30 88888.00 2007-06-14 19:41:23.250 165 12311.05 66.88 55392.25 88888.00 2007-06-14 19:41:23.375 165 12311.10 66.90 55392.25 88888.00 2007-06-14 19:41:23.500 165 12311.15 66.88 55392.22 88888.00 2007-06-14 19:41:23.625 165 12311.20 66.85 55392.28 88888.00 2007-06-14 19:41:23.750 165 12311.20 66.83 55392.28 88888.00 2007-06-14 19:41:23.875 165 12311.15 66.83 55392.28 88888.00 2007-06-14 19:41:24.000 165 12311.12 66.83 55392.25 88888.00 2007-06-14 19:41:24.125 165 12311.08 66.80 55392.25 88888.00 2007-06-14 19:41:24.250 165 12311.10 66.80 55392.28 88888.00 2007-06-14 19:41:24.375 165 12311.08 66.80 55392.28 88888.00 2007-06-14 19:41:24.500 165 12311.05 66.78 55392.28 88888.00 2007-06-14 19:41:24.625 165 12311.10 66.78 55392.30 88888.00 2007-06-14 19:41:24.750 165 12311.12 66.80 55392.32 88888.00 2007-06-14 19:41:24.875 165 12311.17 66.80 55392.30 88888.00 2007-06-14 19:41:25.000 165 12311.08 66.72 55392.28 88888.00 2007-06-14 19:41:25.125 165 12311.08 66.78 55392.28 88888.00 2007-06-14 19:41:25.250 165 12311.10 66.78 55392.32 88888.00 2007-06-14 19:41:25.375 165 12311.10 66.75 55392.32 88888.00 2007-06-14 19:41:25.500 165 12311.02 66.72 55392.32 88888.00 2007-06-14 19:41:25.625 165 12311.05 66.67 55392.28 88888.00 2007-06-14 19:41:25.750 165 12311.10 66.60 55392.28 88888.00 2007-06-14 19:41:25.875 165 12311.08 66.62 55392.32 88888.00 2007-06-14 19:41:26.000 165 12311.08 66.70 55392.35 88888.00 2007-06-14 19:41:26.125 165 12311.10 66.72 55392.35 88888.00 2007-06-14 19:41:26.250 165 12311.12 66.70 55392.32 88888.00 2007-06-14 19:41:26.375 165 12311.17 66.72 55392.32 88888.00 2007-06-14 19:41:26.500 165 12311.17 66.70 55392.30 88888.00 2007-06-14 19:41:26.625 165 12311.12 66.65 55392.30 88888.00 2007-06-14 19:41:26.750 165 12311.08 66.62 55392.32 88888.00 2007-06-14 19:41:26.875 165 12311.02 66.62 55392.32 88888.00 2007-06-14 19:41:27.000 165 12311.02 66.65 55392.35 88888.00 2007-06-14 19:41:27.125 165 12311.02 66.62 55392.35 88888.00 2007-06-14 19:41:27.250 165 12311.00 66.62 55392.35 88888.00 2007-06-14 19:41:27.375 165 12311.02 66.70 55392.35 88888.00 2007-06-14 19:41:27.500 165 12311.08 66.75 55392.32 88888.00 2007-06-14 19:41:27.625 165 12311.10 66.75 55392.35 88888.00 2007-06-14 19:41:27.750 165 12311.10 66.70 55392.35 88888.00 2007-06-14 19:41:27.875 165 12311.10 66.67 55392.35 88888.00 2007-06-14 19:41:28.000 165 12311.12 66.83 55392.38 88888.00 2007-06-14 19:41:28.125 165 12311.02 66.83 55392.38 88888.00 2007-06-14 19:41:28.250 165 12310.90 66.72 55392.35 88888.00 2007-06-14 19:41:28.375 165 12310.95 66.75 55392.35 88888.00 2007-06-14 19:41:28.500 165 12310.90 66.70 55392.35 88888.00 2007-06-14 19:41:28.625 165 12310.80 66.67 55392.35 88888.00 2007-06-14 19:41:28.750 165 12310.73 66.67 55392.40 88888.00 2007-06-14 19:41:28.875 165 12310.75 66.75 55392.40 88888.00 2007-06-14 19:41:29.000 165 12310.75 66.70 55392.35 88888.00 2007-06-14 19:41:29.125 165 12310.77 66.65 55392.35 88888.00 2007-06-14 19:41:29.250 165 12310.77 66.62 55392.35 88888.00 2007-06-14 19:41:29.375 165 12310.77 66.65 55392.35 88888.00 2007-06-14 19:41:29.500 165 12310.77 66.65 55392.32 88888.00 2007-06-14 19:41:29.625 165 12310.85 66.67 55392.38 88888.00 2007-06-14 19:41:29.750 165 12310.85 66.72 55392.38 88888.00 2007-06-14 19:41:29.875 165 12310.83 66.72 55392.38 88888.00 2007-06-14 19:41:30.000 165 12310.77 66.72 55392.32 88888.00 2007-06-14 19:41:30.125 165 12310.70 66.70 55392.32 88888.00 2007-06-14 19:41:30.250 165 12310.73 66.70 55392.35 88888.00 2007-06-14 19:41:30.375 165 12310.77 66.70 55392.38 88888.00 2007-06-14 19:41:30.500 165 12310.77 66.67 55392.35 88888.00 2007-06-14 19:41:30.625 165 12310.73 66.70 55392.35 88888.00 2007-06-14 19:41:30.750 165 12310.58 66.72 55392.38 88888.00 2007-06-14 19:41:30.875 165 12310.60 66.75 55392.43 88888.00 2007-06-14 19:41:31.000 165 12310.67 66.75 55392.40 88888.00 2007-06-14 19:41:31.125 165 12310.75 66.70 55392.38 88888.00 2007-06-14 19:41:31.250 165 12310.67 66.72 55392.35 88888.00 2007-06-14 19:41:31.375 165 12310.62 66.72 55392.38 88888.00 2007-06-14 19:41:31.500 165 12310.60 66.72 55392.40 88888.00 2007-06-14 19:41:31.625 165 12310.62 66.72 55392.40 88888.00 2007-06-14 19:41:31.750 165 12310.65 66.72 55392.40 88888.00 2007-06-14 19:41:31.875 165 12310.62 66.67 55392.35 88888.00 2007-06-14 19:41:32.000 165 12310.58 66.72 55392.32 88888.00 2007-06-14 19:41:32.125 165 12310.60 66.75 55392.40 88888.00 2007-06-14 19:41:32.250 165 12310.58 66.78 55392.40 88888.00 2007-06-14 19:41:32.375 165 12310.55 66.80 55392.38 88888.00 2007-06-14 19:41:32.500 165 12310.55 66.83 55392.38 88888.00 2007-06-14 19:41:32.625 165 12310.52 66.80 55392.38 88888.00 2007-06-14 19:41:32.750 165 12310.55 66.80 55392.38 88888.00 2007-06-14 19:41:32.875 165 12310.50 66.78 55392.43 88888.00 2007-06-14 19:41:33.000 165 12310.50 66.80 55392.38 88888.00 2007-06-14 19:41:33.125 165 12310.50 66.92 55392.40 88888.00 2007-06-14 19:41:33.250 165 12310.48 66.88 55392.38 88888.00 2007-06-14 19:41:33.375 165 12310.55 66.90 55392.43 88888.00 2007-06-14 19:41:33.500 165 12310.50 66.92 55392.43 88888.00 2007-06-14 19:41:33.625 165 12310.50 66.97 55392.43 88888.00 2007-06-14 19:41:33.750 165 12310.52 67.05 55392.43 88888.00 2007-06-14 19:41:33.875 165 12310.55 67.00 55392.40 88888.00 2007-06-14 19:41:34.000 165 12310.48 67.00 55392.38 88888.00 2007-06-14 19:41:34.125 165 12310.45 66.97 55392.40 88888.00 2007-06-14 19:41:34.250 165 12310.42 66.97 55392.43 88888.00 2007-06-14 19:41:34.375 165 12310.45 67.03 55392.43 88888.00 2007-06-14 19:41:34.500 165 12310.50 67.05 55392.43 88888.00 2007-06-14 19:41:34.625 165 12310.45 67.03 55392.40 88888.00 2007-06-14 19:41:34.750 165 12310.45 67.12 55392.40 88888.00 2007-06-14 19:41:34.875 165 12310.45 67.15 55392.40 88888.00 2007-06-14 19:41:35.000 165 12310.50 67.17 55392.40 88888.00 2007-06-14 19:41:35.125 165 12310.50 67.15 55392.38 88888.00 2007-06-14 19:41:35.250 165 12310.48 67.15 55392.38 88888.00 2007-06-14 19:41:35.375 165 12310.45 67.17 55392.35 88888.00 2007-06-14 19:41:35.500 165 12310.42 67.20 55392.35 88888.00 2007-06-14 19:41:35.625 165 12310.45 67.25 55392.38 88888.00 2007-06-14 19:41:35.750 165 12310.50 67.30 55392.35 88888.00 2007-06-14 19:41:35.875 165 12310.58 67.30 55392.38 88888.00 2007-06-14 19:41:36.000 165 12310.55 67.33 55392.40 88888.00 2007-06-14 19:41:36.125 165 12310.50 67.40 55392.38 88888.00 2007-06-14 19:41:36.250 165 12310.48 67.40 55392.38 88888.00 2007-06-14 19:41:36.375 165 12310.50 67.40 55392.32 88888.00 2007-06-14 19:41:36.500 165 12310.48 67.42 55392.35 88888.00 2007-06-14 19:41:36.625 165 12310.52 67.42 55392.35 88888.00 2007-06-14 19:41:36.750 165 12310.52 67.47 55392.35 88888.00 2007-06-14 19:41:36.875 165 12310.55 67.55 55392.38 88888.00 2007-06-14 19:41:37.000 165 12310.50 67.58 55392.35 88888.00 2007-06-14 19:41:37.125 165 12310.52 67.58 55392.32 88888.00 2007-06-14 19:41:37.250 165 12310.52 67.62 55392.32 88888.00 2007-06-14 19:41:37.375 165 12310.55 67.62 55392.35 88888.00 2007-06-14 19:41:37.500 165 12310.52 67.65 55392.38 88888.00 2007-06-14 19:41:37.625 165 12310.55 67.72 55392.38 88888.00 2007-06-14 19:41:37.750 165 12310.50 67.80 55392.35 88888.00 2007-06-14 19:41:37.875 165 12310.52 67.83 55392.35 88888.00 2007-06-14 19:41:38.000 165 12310.58 67.88 55392.35 88888.00 2007-06-14 19:41:38.125 165 12310.52 67.88 55392.35 88888.00 2007-06-14 19:41:38.250 165 12310.52 67.85 55392.32 88888.00 2007-06-14 19:41:38.375 165 12310.60 67.88 55392.30 88888.00 2007-06-14 19:41:38.500 165 12310.60 67.92 55392.30 88888.00 2007-06-14 19:41:38.625 165 12310.55 67.95 55392.30 88888.00 2007-06-14 19:41:38.750 165 12310.58 68.00 55392.30 88888.00 2007-06-14 19:41:38.875 165 12310.62 68.05 55392.32 88888.00 2007-06-14 19:41:39.000 165 12310.67 68.12 55392.32 88888.00 2007-06-14 19:41:39.125 165 12310.67 68.10 55392.30 88888.00 2007-06-14 19:41:39.250 165 12310.65 68.17 55392.30 88888.00 2007-06-14 19:41:39.375 165 12310.70 68.20 55392.25 88888.00 2007-06-14 19:41:39.500 165 12310.62 68.15 55392.22 88888.00 2007-06-14 19:41:39.625 165 12310.58 68.20 55392.22 88888.00 2007-06-14 19:41:39.750 165 12310.65 68.35 55392.25 88888.00 2007-06-14 19:41:39.875 165 12310.73 68.40 55392.25 88888.00 2007-06-14 19:41:40.000 165 12310.70 68.40 55392.25 88888.00 2007-06-14 19:41:40.125 165 12310.67 68.38 55392.22 88888.00 2007-06-14 19:41:40.250 165 12310.70 68.40 55392.25 88888.00 2007-06-14 19:41:40.375 165 12310.70 68.42 55392.25 88888.00 2007-06-14 19:41:40.500 165 12310.65 68.42 55392.22 88888.00 2007-06-14 19:41:40.625 165 12310.65 68.55 55392.22 88888.00 2007-06-14 19:41:40.750 165 12310.67 68.60 55392.25 88888.00 2007-06-14 19:41:40.875 165 12310.73 68.60 55392.22 88888.00 2007-06-14 19:41:41.000 165 12310.73 68.58 55392.20 88888.00 2007-06-14 19:41:41.125 165 12310.75 68.65 55392.20 88888.00 2007-06-14 19:41:41.250 165 12310.77 68.70 55392.22 88888.00 2007-06-14 19:41:41.375 165 12310.77 68.70 55392.18 88888.00 2007-06-14 19:41:41.500 165 12310.77 68.72 55392.18 88888.00 2007-06-14 19:41:41.625 165 12310.75 68.72 55392.20 88888.00 2007-06-14 19:41:41.750 165 12310.70 68.75 55392.20 88888.00 2007-06-14 19:41:41.875 165 12310.65 68.80 55392.20 88888.00 2007-06-14 19:41:42.000 165 12310.73 68.88 55392.20 88888.00 2007-06-14 19:41:42.125 165 12310.77 68.95 55392.20 88888.00 2007-06-14 19:41:42.250 165 12310.75 68.95 55392.18 88888.00 2007-06-14 19:41:42.375 165 12310.85 69.00 55392.18 88888.00 2007-06-14 19:41:42.500 165 12310.88 69.05 55392.18 88888.00 2007-06-14 19:41:42.625 165 12310.85 69.08 55392.18 88888.00 2007-06-14 19:41:42.750 165 12310.77 69.08 55392.18 88888.00 2007-06-14 19:41:42.875 165 12310.70 69.08 55392.15 88888.00 2007-06-14 19:41:43.000 165 12310.77 69.10 55392.10 88888.00 2007-06-14 19:41:43.125 165 12310.83 69.12 55392.12 88888.00 2007-06-14 19:41:43.250 165 12310.77 69.15 55392.12 88888.00 2007-06-14 19:41:43.375 165 12310.73 69.17 55392.12 88888.00 2007-06-14 19:41:43.500 165 12310.73 69.17 55392.10 88888.00 2007-06-14 19:41:43.625 165 12310.85 69.22 55392.10 88888.00 2007-06-14 19:41:43.750 165 12310.92 69.25 55392.07 88888.00 2007-06-14 19:41:43.875 165 12310.98 69.25 55392.10 88888.00 2007-06-14 19:41:44.000 165 12310.92 69.22 55392.07 88888.00 2007-06-14 19:41:44.125 165 12310.92 69.25 55392.10 88888.00 2007-06-14 19:41:44.250 165 12310.88 69.25 55392.07 88888.00 2007-06-14 19:41:44.375 165 12310.92 69.30 55392.07 88888.00 2007-06-14 19:41:44.500 165 12310.85 69.25 55392.10 88888.00 2007-06-14 19:41:44.625 165 12310.88 69.33 55392.10 88888.00 2007-06-14 19:41:44.750 165 12310.85 69.35 55392.10 88888.00 2007-06-14 19:41:44.875 165 12310.95 69.42 55392.12 88888.00 2007-06-14 19:41:45.000 165 12311.00 69.42 55392.10 88888.00 2007-06-14 19:41:45.125 165 12311.00 69.45 55392.07 88888.00 2007-06-14 19:41:45.250 165 12310.85 69.38 55392.05 88888.00 2007-06-14 19:41:45.375 165 12310.83 69.40 55392.03 88888.00 2007-06-14 19:41:45.500 165 12310.88 69.45 55392.03 88888.00 2007-06-14 19:41:45.625 165 12311.02 69.47 55392.03 88888.00 2007-06-14 19:41:45.750 165 12311.10 69.47 55392.05 88888.00 2007-06-14 19:41:45.875 165 12311.02 69.50 55392.00 88888.00 2007-06-14 19:41:46.000 165 12311.00 69.53 55392.03 88888.00 2007-06-14 19:41:46.125 165 12311.02 69.53 55392.03 88888.00 2007-06-14 19:41:46.250 165 12311.02 69.55 55392.03 88888.00 2007-06-14 19:41:46.375 165 12311.12 69.55 55392.00 88888.00 2007-06-14 19:41:46.500 165 12311.20 69.55 55391.97 88888.00 2007-06-14 19:41:46.625 165 12311.17 69.55 55391.95 88888.00 2007-06-14 19:41:46.750 165 12311.12 69.58 55391.97 88888.00 2007-06-14 19:41:46.875 165 12311.15 69.60 55392.00 88888.00 2007-06-14 19:41:47.000 165 12311.23 69.65 55392.00 88888.00 2007-06-14 19:41:47.125 165 12311.25 69.65 55392.00 88888.00 2007-06-14 19:41:47.250 165 12311.25 69.60 55392.00 88888.00 2007-06-14 19:41:47.375 165 12311.30 69.62 55392.00 88888.00 2007-06-14 19:41:47.500 165 12311.27 69.60 55391.97 88888.00 2007-06-14 19:41:47.625 165 12311.30 69.65 55391.93 88888.00 2007-06-14 19:41:47.750 165 12311.25 69.65 55391.90 88888.00 2007-06-14 19:41:47.875 165 12311.25 69.70 55391.93 88888.00 2007-06-14 19:41:48.000 165 12311.25 69.65 55391.90 88888.00 2007-06-14 19:41:48.125 165 12311.27 69.67 55391.93 88888.00 2007-06-14 19:41:48.250 165 12311.38 69.72 55391.95 88888.00 2007-06-14 19:41:48.375 165 12311.33 69.72 55391.90 88888.00 2007-06-14 19:41:48.500 165 12311.33 69.72 55391.90 88888.00 2007-06-14 19:41:48.625 165 12311.38 69.72 55391.93 88888.00 2007-06-14 19:41:48.750 165 12311.48 69.78 55391.93 88888.00 2007-06-14 19:41:48.875 165 12311.50 69.78 55391.93 88888.00 2007-06-14 19:41:49.000 165 12311.45 69.75 55391.93 88888.00 2007-06-14 19:41:49.125 165 12311.38 69.78 55391.90 88888.00 2007-06-14 19:41:49.250 165 12311.38 69.78 55391.90 88888.00 2007-06-14 19:41:49.375 165 12311.48 69.80 55391.90 88888.00 2007-06-14 19:41:49.500 165 12311.52 69.83 55391.90 88888.00 2007-06-14 19:41:49.625 165 12311.48 69.75 55391.90 88888.00 2007-06-14 19:41:49.750 165 12311.50 69.72 55391.82 88888.00 2007-06-14 19:41:49.875 165 12311.52 69.75 55391.85 88888.00 2007-06-14 19:41:50.000 165 12311.52 69.78 55391.85 88888.00 2007-06-14 19:41:50.125 165 12311.45 69.78 55391.85 88888.00 2007-06-14 19:41:50.250 165 12311.50 69.78 55391.85 88888.00 2007-06-14 19:41:50.375 165 12311.50 69.78 55391.82 88888.00 2007-06-14 19:41:50.500 165 12311.58 69.78 55391.85 88888.00 2007-06-14 19:41:50.625 165 12311.62 69.78 55391.85 88888.00 2007-06-14 19:41:50.750 165 12311.62 69.80 55391.82 88888.00 2007-06-14 19:41:50.875 165 12311.62 69.78 55391.82 88888.00 2007-06-14 19:41:51.000 165 12311.62 69.75 55391.82 88888.00 2007-06-14 19:41:51.125 165 12311.67 69.75 55391.85 88888.00 2007-06-14 19:41:51.250 165 12311.67 69.75 55391.85 88888.00 2007-06-14 19:41:51.375 165 12311.70 69.75 55391.85 88888.00 2007-06-14 19:41:51.500 165 12311.60 69.75 55391.82 88888.00 2007-06-14 19:41:51.625 165 12311.58 69.72 55391.80 88888.00 2007-06-14 19:41:51.750 165 12311.58 69.67 55391.78 88888.00 2007-06-14 19:41:51.875 165 12311.62 69.72 55391.80 88888.00 2007-06-14 19:41:52.000 165 12311.67 69.75 55391.82 88888.00 2007-06-14 19:41:52.125 165 12311.67 69.72 55391.85 88888.00 2007-06-14 19:41:52.250 165 12311.65 69.72 55391.80 88888.00 2007-06-14 19:41:52.375 165 12311.67 69.70 55391.80 88888.00 2007-06-14 19:41:52.500 165 12311.75 69.70 55391.78 88888.00 2007-06-14 19:41:52.625 165 12311.88 69.72 55391.78 88888.00 2007-06-14 19:41:52.750 165 12311.88 69.72 55391.78 88888.00 2007-06-14 19:41:52.875 165 12311.83 69.75 55391.75 88888.00 2007-06-14 19:41:53.000 165 12311.77 69.72 55391.75 88888.00 2007-06-14 19:41:53.125 165 12311.80 69.70 55391.78 88888.00 2007-06-14 19:41:53.250 165 12311.77 69.65 55391.78 88888.00 2007-06-14 19:41:53.375 165 12311.83 69.72 55391.78 88888.00 2007-06-14 19:41:53.500 165 12311.85 69.67 55391.78 88888.00 2007-06-14 19:41:53.625 165 12311.90 69.67 55391.78 88888.00 2007-06-14 19:41:53.750 165 12311.95 69.70 55391.78 88888.00 2007-06-14 19:41:53.875 165 12311.95 69.70 55391.72 88888.00 2007-06-14 19:41:54.000 165 12311.88 69.65 55391.70 88888.00 2007-06-14 19:41:54.125 165 12311.88 69.70 55391.75 88888.00 2007-06-14 19:41:54.250 165 12311.92 69.72 55391.75 88888.00 2007-06-14 19:41:54.375 165 12311.92 69.67 55391.72 88888.00 2007-06-14 19:41:54.500 165 12311.85 69.60 55391.65 88888.00 2007-06-14 19:41:54.625 165 12311.88 69.67 55391.72 88888.00 2007-06-14 19:41:54.750 165 12311.92 69.70 55391.70 88888.00 2007-06-14 19:41:54.875 165 12311.98 69.72 55391.72 88888.00 2007-06-14 19:41:55.000 165 12311.95 69.65 55391.70 88888.00 2007-06-14 19:41:55.125 165 12311.98 69.72 55391.72 88888.00 2007-06-14 19:41:55.250 165 12311.98 69.78 55391.75 88888.00 2007-06-14 19:41:55.375 165 12312.00 69.80 55391.72 88888.00 2007-06-14 19:41:55.500 165 12312.00 69.72 55391.68 88888.00 2007-06-14 19:41:55.625 165 12312.02 69.65 55391.70 88888.00 2007-06-14 19:41:55.750 165 12312.05 69.67 55391.70 88888.00 2007-06-14 19:41:55.875 165 12312.12 69.75 55391.70 88888.00 2007-06-14 19:41:56.000 165 12312.17 69.83 55391.72 88888.00 2007-06-14 19:41:56.125 165 12312.10 69.83 55391.70 88888.00 2007-06-14 19:41:56.250 165 12312.02 69.78 55391.68 88888.00 2007-06-14 19:41:56.375 165 12312.08 69.78 55391.70 88888.00 2007-06-14 19:41:56.500 165 12312.12 69.83 55391.70 88888.00 2007-06-14 19:41:56.625 165 12312.15 69.83 55391.65 88888.00 2007-06-14 19:41:56.750 165 12312.12 69.83 55391.65 88888.00 2007-06-14 19:41:56.875 165 12312.10 69.88 55391.65 88888.00 2007-06-14 19:41:57.000 165 12312.08 69.78 55391.60 88888.00 2007-06-14 19:41:57.125 165 12312.05 69.78 55391.60 88888.00 2007-06-14 19:41:57.250 165 12312.15 69.80 55391.60 88888.00 2007-06-14 19:41:57.375 165 12312.27 69.88 55391.60 88888.00 2007-06-14 19:41:57.500 165 12312.25 69.85 55391.62 88888.00 2007-06-14 19:41:57.625 165 12312.20 69.85 55391.60 88888.00 2007-06-14 19:41:57.750 165 12312.25 69.95 55391.65 88888.00 2007-06-14 19:41:57.875 165 12312.30 69.97 55391.62 88888.00 2007-06-14 19:41:58.000 165 12312.25 69.92 55391.60 88888.00 2007-06-14 19:41:58.125 165 12312.25 69.90 55391.57 88888.00 2007-06-14 19:41:58.250 165 12312.27 69.92 55391.55 88888.00 2007-06-14 19:41:58.375 165 12312.33 69.97 55391.55 88888.00 2007-06-14 19:41:58.500 165 12312.35 69.97 55391.57 88888.00 2007-06-14 19:41:58.625 165 12312.42 70.00 55391.60 88888.00 2007-06-14 19:41:58.750 165 12312.50 70.05 55391.62 88888.00 2007-06-14 19:41:58.875 165 12312.52 70.08 55391.60 88888.00 2007-06-14 19:41:59.000 165 12312.50 70.03 55391.55 88888.00 2007-06-14 19:41:59.125 165 12312.55 70.05 55391.57 88888.00 2007-06-14 19:41:59.250 165 12312.60 70.10 55391.55 88888.00 2007-06-14 19:41:59.375 165 12312.52 70.10 55391.55 88888.00 2007-06-14 19:41:59.500 165 12312.40 70.05 55391.57 88888.00 2007-06-14 19:41:59.625 165 12312.40 70.05 55391.57 88888.00 2007-06-14 19:41:59.750 165 12312.50 70.12 55391.55 88888.00 2007-06-14 19:41:59.875 165 12312.50 70.15 55391.55 88888.00 2007-06-14 19:42:00.000 165 12312.50 70.17 55391.53 88888.00 2007-06-14 19:42:00.125 165 12312.48 70.20 55391.55 88888.00 2007-06-14 19:42:00.250 165 12312.50 70.25 55391.55 88888.00 2007-06-14 19:42:00.375 165 12312.50 70.25 55391.53 88888.00 2007-06-14 19:42:00.500 165 12312.50 70.22 55391.50 88888.00 2007-06-14 19:42:00.625 165 12312.58 70.25 55391.53 88888.00 2007-06-14 19:42:00.750 165 12312.62 70.30 55391.57 88888.00 2007-06-14 19:42:00.875 165 12312.58 70.28 55391.53 88888.00 2007-06-14 19:42:01.000 165 12312.67 70.25 55391.53 88888.00 2007-06-14 19:42:01.125 165 12312.75 70.28 55391.53 88888.00 2007-06-14 19:42:01.250 165 12312.67 70.22 55391.50 88888.00 2007-06-14 19:42:01.375 165 12312.65 70.17 55391.53 88888.00 2007-06-14 19:42:01.500 165 12312.75 70.22 55391.55 88888.00 2007-06-14 19:42:01.625 165 12312.90 70.35 55391.57 88888.00 2007-06-14 19:42:01.750 165 12312.83 70.30 55391.50 88888.00 2007-06-14 19:42:01.875 165 12312.77 70.28 55391.50 88888.00 2007-06-14 19:42:02.000 165 12312.77 70.33 55391.53 88888.00 2007-06-14 19:42:02.125 165 12312.77 70.33 55391.53 88888.00 2007-06-14 19:42:02.250 165 12312.77 70.30 55391.55 88888.00 2007-06-14 19:42:02.375 165 12312.80 70.35 55391.53 88888.00 2007-06-14 19:42:02.500 165 12312.77 70.35 55391.55 88888.00 2007-06-14 19:42:02.625 165 12312.77 70.38 55391.53 88888.00 2007-06-14 19:42:02.750 165 12312.85 70.38 55391.55 88888.00 2007-06-14 19:42:02.875 165 12312.80 70.35 55391.55 88888.00 2007-06-14 19:42:03.000 165 12312.77 70.30 55391.50 88888.00 2007-06-14 19:42:03.125 165 12312.80 70.33 55391.55 88888.00 2007-06-14 19:42:03.250 165 12312.83 70.40 55391.57 88888.00 2007-06-14 19:42:03.375 165 12312.90 70.40 55391.57 88888.00 2007-06-14 19:42:03.500 165 12312.92 70.40 55391.57 88888.00 2007-06-14 19:42:03.625 165 12312.90 70.40 55391.55 88888.00 2007-06-14 19:42:03.750 165 12312.90 70.38 55391.53 88888.00 2007-06-14 19:42:03.875 165 12312.88 70.33 55391.55 88888.00 2007-06-14 19:42:04.000 165 12312.92 70.38 55391.57 88888.00 2007-06-14 19:42:04.125 165 12312.85 70.33 55391.55 88888.00 2007-06-14 19:42:04.250 165 12312.88 70.35 55391.55 88888.00 2007-06-14 19:42:04.375 165 12312.95 70.35 55391.53 88888.00 2007-06-14 19:42:04.500 165 12312.95 70.38 55391.53 88888.00 2007-06-14 19:42:04.625 165 12312.98 70.42 55391.57 88888.00 2007-06-14 19:42:04.750 165 12312.90 70.40 55391.55 88888.00 2007-06-14 19:42:04.875 165 12312.77 70.38 55391.50 88888.00 2007-06-14 19:42:05.000 165 12312.75 70.35 55391.50 88888.00 2007-06-14 19:42:05.125 165 12312.80 70.38 55391.55 88888.00 2007-06-14 19:42:05.250 165 12312.80 70.35 55391.55 88888.00 2007-06-14 19:42:05.375 165 12312.85 70.40 55391.53 88888.00 2007-06-14 19:42:05.500 165 12312.95 70.42 55391.55 88888.00 2007-06-14 19:42:05.625 165 12312.90 70.38 55391.47 88888.00 2007-06-14 19:42:05.750 165 12312.83 70.28 55391.47 88888.00 2007-06-14 19:42:05.875 165 12312.88 70.33 55391.53 88888.00 2007-06-14 19:42:06.000 165 12312.95 70.33 55391.55 88888.00 2007-06-14 19:42:06.125 165 12313.00 70.40 55391.55 88888.00 2007-06-14 19:42:06.250 165 12313.02 70.38 55391.53 88888.00 2007-06-14 19:42:06.375 165 12313.10 70.38 55391.50 88888.00 2007-06-14 19:42:06.500 165 12313.08 70.33 55391.47 88888.00 2007-06-14 19:42:06.625 165 12313.10 70.35 55391.50 88888.00 2007-06-14 19:42:06.750 165 12313.05 70.40 55391.50 88888.00 2007-06-14 19:42:06.875 165 12313.00 70.45 55391.53 88888.00 2007-06-14 19:42:07.000 165 12313.10 70.42 55391.50 88888.00 2007-06-14 19:42:07.125 165 12313.17 70.42 55391.47 88888.00 2007-06-14 19:42:07.250 165 12313.15 70.45 55391.50 88888.00 2007-06-14 19:42:07.375 165 12313.17 70.53 55391.50 88888.00 2007-06-14 19:42:07.500 165 12313.25 70.53 55391.47 88888.00 2007-06-14 19:42:07.625 165 12313.25 70.47 55391.45 88888.00 2007-06-14 19:42:07.750 165 12313.25 70.47 55391.47 88888.00 2007-06-14 19:42:07.875 165 12313.27 70.55 55391.47 88888.00 2007-06-14 19:42:08.000 165 12313.35 70.53 55391.47 88888.00 2007-06-14 19:42:08.125 165 12313.38 70.55 55391.47 88888.00 2007-06-14 19:42:08.250 165 12313.33 70.50 55391.43 88888.00 2007-06-14 19:42:08.375 165 12313.40 70.50 55391.43 88888.00 2007-06-14 19:42:08.500 165 12313.50 70.58 55391.50 88888.00 2007-06-14 19:42:08.625 165 12313.50 70.58 55391.45 88888.00 2007-06-14 19:42:08.750 165 12313.45 70.53 55391.45 88888.00 2007-06-14 19:42:08.875 165 12313.42 70.53 55391.43 88888.00 2007-06-14 19:42:09.000 165 12313.52 70.60 55391.43 88888.00 2007-06-14 19:42:09.125 165 12313.52 70.62 55391.45 88888.00 2007-06-14 19:42:09.250 165 12313.45 70.60 55391.45 88888.00 2007-06-14 19:42:09.375 165 12313.48 70.58 55391.40 88888.00 2007-06-14 19:42:09.500 165 12313.50 70.60 55391.40 88888.00 2007-06-14 19:42:09.625 165 12313.58 70.65 55391.43 88888.00 2007-06-14 19:42:09.750 165 12313.65 70.62 55391.40 88888.00 2007-06-14 19:42:09.875 165 12313.70 70.65 55391.43 88888.00 2007-06-14 19:42:10.000 165 12313.73 70.70 55391.45 88888.00 2007-06-14 19:42:10.125 165 12313.73 70.70 55391.40 88888.00 2007-06-14 19:42:10.250 165 12313.73 70.72 55391.40 88888.00 2007-06-14 19:42:10.375 165 12313.77 70.75 55391.40 88888.00 2007-06-14 19:42:10.500 165 12313.80 70.75 55391.38 88888.00 2007-06-14 19:42:10.625 165 12313.88 70.72 55391.35 88888.00 2007-06-14 19:42:10.750 165 12313.92 70.72 55391.32 88888.00 2007-06-14 19:42:10.875 165 12313.95 70.75 55391.38 88888.00 2007-06-14 19:42:11.000 165 12313.98 70.83 55391.43 88888.00 2007-06-14 19:42:11.125 165 12313.92 70.88 55391.43 88888.00 2007-06-14 19:42:11.250 165 12313.88 70.83 55391.40 88888.00 2007-06-14 19:42:11.375 165 12313.90 70.78 55391.38 88888.00 2007-06-14 19:42:11.500 165 12313.92 70.80 55391.38 88888.00 2007-06-14 19:42:11.625 165 12313.98 70.83 55391.40 88888.00 2007-06-14 19:42:11.750 165 12313.95 70.85 55391.38 88888.00 2007-06-14 19:42:11.875 165 12313.98 70.85 55391.35 88888.00 2007-06-14 19:42:12.000 165 12314.05 70.85 55391.35 88888.00 2007-06-14 19:42:12.125 165 12314.08 70.88 55391.38 88888.00 2007-06-14 19:42:12.250 165 12314.05 70.88 55391.38 88888.00 2007-06-14 19:42:12.375 165 12314.02 70.85 55391.35 88888.00 2007-06-14 19:42:12.500 165 12314.05 70.83 55391.32 88888.00 2007-06-14 19:42:12.625 165 12314.12 70.80 55391.35 88888.00 2007-06-14 19:42:12.750 165 12314.17 70.83 55391.35 88888.00 2007-06-14 19:42:12.875 165 12314.25 70.85 55391.38 88888.00 2007-06-14 19:42:13.000 165 12314.20 70.85 55391.40 88888.00 2007-06-14 19:42:13.125 165 12314.12 70.85 55391.40 88888.00 2007-06-14 19:42:13.250 165 12314.12 70.85 55391.40 88888.00 2007-06-14 19:42:13.375 165 12314.12 70.83 55391.35 88888.00 2007-06-14 19:42:13.500 165 12314.10 70.80 55391.38 88888.00 2007-06-14 19:42:13.625 165 12314.15 70.83 55391.38 88888.00 2007-06-14 19:42:13.750 165 12314.20 70.88 55391.40 88888.00 2007-06-14 19:42:13.875 165 12314.23 70.88 55391.40 88888.00 2007-06-14 19:42:14.000 165 12314.17 70.88 55391.40 88888.00 2007-06-14 19:42:14.125 165 12314.15 70.88 55391.38 88888.00 2007-06-14 19:42:14.250 165 12314.10 70.83 55391.35 88888.00 2007-06-14 19:42:14.375 165 12314.20 70.78 55391.35 88888.00 2007-06-14 19:42:14.500 165 12314.23 70.80 55391.38 88888.00 2007-06-14 19:42:14.625 165 12314.17 70.78 55391.38 88888.00 2007-06-14 19:42:14.750 165 12314.23 70.78 55391.38 88888.00 2007-06-14 19:42:14.875 165 12314.23 70.85 55391.40 88888.00 2007-06-14 19:42:15.000 165 12314.27 70.85 55391.40 88888.00 2007-06-14 19:42:15.125 165 12314.27 70.75 55391.35 88888.00 2007-06-14 19:42:15.250 165 12314.17 70.70 55391.38 88888.00 2007-06-14 19:42:15.375 165 12314.17 70.80 55391.43 88888.00 2007-06-14 19:42:15.500 165 12314.10 70.72 55391.40 88888.00 2007-06-14 19:42:15.625 165 12314.05 70.67 55391.40 88888.00 2007-06-14 19:42:15.750 165 12314.10 70.78 55391.45 88888.00 2007-06-14 19:42:15.875 165 12314.12 70.78 55391.40 88888.00 2007-06-14 19:42:16.000 165 12314.12 70.72 55391.38 88888.00 2007-06-14 19:42:16.125 165 12314.10 70.70 55391.40 88888.00 2007-06-14 19:42:16.250 165 12314.02 70.70 55391.40 88888.00 2007-06-14 19:42:16.375 165 12314.08 70.70 55391.45 88888.00 2007-06-14 19:42:16.500 165 12314.17 70.70 55391.47 88888.00 2007-06-14 19:42:16.625 165 12314.25 70.75 55391.50 88888.00 2007-06-14 19:42:16.750 165 12314.23 70.67 55391.47 88888.00 2007-06-14 19:42:16.875 165 12314.20 70.60 55391.47 88888.00 2007-06-14 19:42:17.000 165 12314.15 70.60 55391.47 88888.00 2007-06-14 19:42:17.125 165 12314.10 70.55 55391.47 88888.00 2007-06-14 19:42:17.250 165 12314.08 70.55 55391.47 88888.00 2007-06-14 19:42:17.375 165 12314.10 70.53 55391.43 88888.00 2007-06-14 19:42:17.500 165 12314.10 70.50 55391.45 88888.00 2007-06-14 19:42:17.625 165 12314.12 70.45 55391.45 88888.00 2007-06-14 19:42:17.750 165 12314.12 70.42 55391.45 88888.00 2007-06-14 19:42:17.875 165 12314.15 70.53 55391.50 88888.00 2007-06-14 19:42:18.000 165 12314.12 70.53 55391.50 88888.00 2007-06-14 19:42:18.125 165 12314.12 70.45 55391.50 88888.00 2007-06-14 19:42:18.250 165 12314.15 70.42 55391.55 88888.00 2007-06-14 19:42:18.375 165 12314.17 70.38 55391.55 88888.00 2007-06-14 19:42:18.500 165 12314.08 70.35 55391.50 88888.00 2007-06-14 19:42:18.625 165 12314.02 70.33 55391.47 88888.00 2007-06-14 19:42:18.750 165 12314.05 70.35 55391.47 88888.00 2007-06-14 19:42:18.875 165 12314.08 70.35 55391.50 88888.00 2007-06-14 19:42:19.000 165 12314.08 70.35 55391.53 88888.00 2007-06-14 19:42:19.125 165 12314.02 70.33 55391.55 88888.00 2007-06-14 19:42:19.250 165 12314.00 70.28 55391.57 88888.00 2007-06-14 19:42:19.375 165 12314.10 70.22 55391.60 88888.00 2007-06-14 19:42:19.500 165 12314.08 70.25 55391.55 88888.00 2007-06-14 19:42:19.625 165 12314.00 70.30 55391.57 88888.00 2007-06-14 19:42:19.750 165 12314.00 70.28 55391.60 88888.00 2007-06-14 19:42:19.875 165 12314.00 70.25 55391.62 88888.00 2007-06-14 19:42:20.000 165 12314.05 70.22 55391.60 88888.00 2007-06-14 19:42:20.125 165 12314.08 70.20 55391.62 88888.00 2007-06-14 19:42:20.250 165 12314.02 70.15 55391.62 88888.00 2007-06-14 19:42:20.375 165 12314.08 70.20 55391.62 88888.00 2007-06-14 19:42:20.500 165 12314.08 70.17 55391.62 88888.00 2007-06-14 19:42:20.625 165 12314.08 70.15 55391.62 88888.00 2007-06-14 19:42:20.750 165 12314.02 70.10 55391.60 88888.00 2007-06-14 19:42:20.875 165 12314.00 70.10 55391.62 88888.00 2007-06-14 19:42:21.000 165 12314.00 70.12 55391.65 88888.00 2007-06-14 19:42:21.125 165 12314.02 70.12 55391.70 88888.00 2007-06-14 19:42:21.250 165 12314.00 70.10 55391.68 88888.00 2007-06-14 19:42:21.375 165 12313.90 70.05 55391.68 88888.00 2007-06-14 19:42:21.500 165 12313.88 70.08 55391.70 88888.00 2007-06-14 19:42:21.625 165 12313.92 70.10 55391.75 88888.00 2007-06-14 19:42:21.750 165 12313.95 70.10 55391.72 88888.00 2007-06-14 19:42:21.875 165 12313.90 70.10 55391.70 88888.00 2007-06-14 19:42:22.000 165 12313.90 70.00 55391.68 88888.00 2007-06-14 19:42:22.125 165 12313.92 69.95 55391.70 88888.00 2007-06-14 19:42:22.250 165 12313.92 69.97 55391.72 88888.00 2007-06-14 19:42:22.375 165 12313.98 69.95 55391.68 88888.00 2007-06-14 19:42:22.500 165 12314.02 69.90 55391.70 88888.00 2007-06-14 19:42:22.625 165 12314.10 69.97 55391.72 88888.00 2007-06-14 19:42:22.750 165 12314.10 69.97 55391.70 88888.00 2007-06-14 19:42:22.875 165 12313.98 69.85 55391.68 88888.00 2007-06-14 19:42:23.000 165 12313.88 69.78 55391.68 88888.00 2007-06-14 19:42:23.125 165 12313.95 69.90 55391.75 88888.00 2007-06-14 19:42:23.250 165 12314.00 69.88 55391.75 88888.00 2007-06-14 19:42:23.375 165 12314.02 69.83 55391.75 88888.00 2007-06-14 19:42:23.500 165 12314.00 69.80 55391.75 88888.00 2007-06-14 19:42:23.625 165 12314.02 69.80 55391.70 88888.00 2007-06-14 19:42:23.750 165 12314.00 69.75 55391.72 88888.00 2007-06-14 19:42:23.875 165 12314.02 69.72 55391.72 88888.00 2007-06-14 19:42:24.000 165 12314.05 69.75 55391.72 88888.00 2007-06-14 19:42:24.125 165 12313.98 69.75 55391.70 88888.00 2007-06-14 19:42:24.250 165 12313.90 69.70 55391.72 88888.00 2007-06-14 19:42:24.375 165 12313.92 69.75 55391.78 88888.00 2007-06-14 19:42:24.500 165 12313.95 69.70 55391.75 88888.00 2007-06-14 19:42:24.625 165 12314.02 69.67 55391.78 88888.00 2007-06-14 19:42:24.750 165 12314.02 69.67 55391.78 88888.00 2007-06-14 19:42:24.875 165 12314.05 69.62 55391.80 88888.00 2007-06-14 19:42:25.000 165 12314.05 69.62 55391.78 88888.00 2007-06-14 19:42:25.125 165 12314.08 69.62 55391.75 88888.00 2007-06-14 19:42:25.250 165 12314.02 69.60 55391.72 88888.00 2007-06-14 19:42:25.375 165 12314.08 69.62 55391.72 88888.00 2007-06-14 19:42:25.500 165 12314.05 69.58 55391.75 88888.00 2007-06-14 19:42:25.625 165 12314.05 69.62 55391.78 88888.00 2007-06-14 19:42:25.750 165 12314.08 69.62 55391.82 88888.00 2007-06-14 19:42:25.875 165 12314.05 69.58 55391.82 88888.00 2007-06-14 19:42:26.000 165 12314.08 69.58 55391.78 88888.00 2007-06-14 19:42:26.125 165 12314.08 69.60 55391.80 88888.00 2007-06-14 19:42:26.250 165 12314.10 69.62 55391.80 88888.00 2007-06-14 19:42:26.375 165 12314.10 69.55 55391.80 88888.00 2007-06-14 19:42:26.500 165 12314.12 69.53 55391.80 88888.00 2007-06-14 19:42:26.625 165 12314.17 69.50 55391.80 88888.00 2007-06-14 19:42:26.750 165 12314.20 69.53 55391.78 88888.00 2007-06-14 19:42:26.875 165 12314.20 69.50 55391.78 88888.00 2007-06-14 19:42:27.000 165 12314.23 69.47 55391.78 88888.00 2007-06-14 19:42:27.125 165 12314.30 69.45 55391.80 88888.00 2007-06-14 19:42:27.250 165 12314.23 69.38 55391.80 88888.00 2007-06-14 19:42:27.375 165 12314.30 69.42 55391.82 88888.00 2007-06-14 19:42:27.500 165 12314.25 69.40 55391.80 88888.00 2007-06-14 19:42:27.625 165 12314.25 69.45 55391.80 88888.00 2007-06-14 19:42:27.750 165 12314.27 69.42 55391.78 88888.00 2007-06-14 19:42:27.875 165 12314.33 69.38 55391.78 88888.00 2007-06-14 19:42:28.000 165 12314.30 69.28 55391.75 88888.00 2007-06-14 19:42:28.125 165 12314.35 69.28 55391.80 88888.00 2007-06-14 19:42:28.250 165 12314.42 69.38 55391.78 88888.00 2007-06-14 19:42:28.375 165 12314.40 69.30 55391.72 88888.00 2007-06-14 19:42:28.500 165 12314.33 69.28 55391.70 88888.00 2007-06-14 19:42:28.625 165 12314.35 69.25 55391.70 88888.00 2007-06-14 19:42:28.750 165 12314.42 69.35 55391.75 88888.00 2007-06-14 19:42:28.875 165 12314.48 69.35 55391.78 88888.00 2007-06-14 19:42:29.000 165 12314.48 69.28 55391.75 88888.00 2007-06-14 19:42:29.125 165 12314.45 69.20 55391.72 88888.00 2007-06-14 19:42:29.250 165 12314.48 69.22 55391.75 88888.00 2007-06-14 19:42:29.375 165 12314.62 69.30 55391.75 88888.00 2007-06-14 19:42:29.500 165 12314.62 69.30 55391.75 88888.00 2007-06-14 19:42:29.625 165 12314.62 69.25 55391.75 88888.00 2007-06-14 19:42:29.750 165 12314.65 69.22 55391.75 88888.00 2007-06-14 19:42:29.875 165 12314.65 69.22 55391.78 88888.00 2007-06-14 19:42:30.000 165 12314.73 69.28 55391.80 88888.00 2007-06-14 19:42:30.125 165 12314.65 69.25 55391.75 88888.00 2007-06-14 19:42:30.250 165 12314.67 69.22 55391.78 88888.00 2007-06-14 19:42:30.375 165 12314.75 69.22 55391.75 88888.00 2007-06-14 19:42:30.500 165 12314.75 69.20 55391.75 88888.00 2007-06-14 19:42:30.625 165 12314.80 69.17 55391.72 88888.00 2007-06-14 19:42:30.750 165 12314.77 69.15 55391.70 88888.00 2007-06-14 19:42:30.875 165 12314.75 69.08 55391.70 88888.00 2007-06-14 19:42:31.000 165 12314.70 69.10 55391.70 88888.00 2007-06-14 19:42:31.125 165 12314.73 69.10 55391.75 88888.00 2007-06-14 19:42:31.250 165 12314.75 69.12 55391.78 88888.00 2007-06-14 19:42:31.375 165 12314.83 69.20 55391.75 88888.00 2007-06-14 19:42:31.500 165 12314.77 69.20 55391.75 88888.00 2007-06-14 19:42:31.625 165 12314.77 69.20 55391.72 88888.00 2007-06-14 19:42:31.750 165 12314.83 69.15 55391.70 88888.00 2007-06-14 19:42:31.875 165 12314.90 69.10 55391.72 88888.00 2007-06-14 19:42:32.000 165 12314.95 69.15 55391.75 88888.00 2007-06-14 19:42:32.125 165 12315.00 69.20 55391.72 88888.00 2007-06-14 19:42:32.250 165 12314.95 69.20 55391.70 88888.00 2007-06-14 19:42:32.375 165 12314.98 69.15 55391.70 88888.00 2007-06-14 19:42:32.500 165 12315.05 69.15 55391.75 88888.00 2007-06-14 19:42:32.625 165 12315.10 69.15 55391.78 88888.00 2007-06-14 19:42:32.750 165 12315.05 69.10 55391.75 88888.00 2007-06-14 19:42:32.875 165 12315.02 69.15 55391.78 88888.00 2007-06-14 19:42:33.000 165 12315.02 69.10 55391.72 88888.00 2007-06-14 19:42:33.125 165 12315.00 69.08 55391.75 88888.00 2007-06-14 19:42:33.250 165 12314.92 69.08 55391.78 88888.00 2007-06-14 19:42:33.375 165 12314.95 69.08 55391.75 88888.00 2007-06-14 19:42:33.500 165 12315.08 69.15 55391.78 88888.00 2007-06-14 19:42:33.625 165 12315.05 69.10 55391.75 88888.00 2007-06-14 19:42:33.750 165 12315.02 69.05 55391.78 88888.00 2007-06-14 19:42:33.875 165 12315.08 68.97 55391.75 88888.00 2007-06-14 19:42:34.000 165 12315.05 69.00 55391.75 88888.00 2007-06-14 19:42:34.125 165 12315.08 69.10 55391.82 88888.00 2007-06-14 19:42:34.250 165 12315.08 69.15 55391.85 88888.00 2007-06-14 19:42:34.375 165 12315.12 69.12 55391.82 88888.00 2007-06-14 19:42:34.500 165 12315.10 69.08 55391.80 88888.00 2007-06-14 19:42:34.625 165 12315.08 69.03 55391.75 88888.00 2007-06-14 19:42:34.750 165 12315.10 69.05 55391.78 88888.00 2007-06-14 19:42:34.875 165 12315.12 69.08 55391.78 88888.00 2007-06-14 19:42:35.000 165 12315.15 69.03 55391.78 88888.00 2007-06-14 19:42:35.125 165 12315.10 68.97 55391.80 88888.00 2007-06-14 19:42:35.250 165 12315.08 69.00 55391.82 88888.00 2007-06-14 19:42:35.375 165 12315.08 69.03 55391.82 88888.00 2007-06-14 19:42:35.500 165 12315.05 69.00 55391.88 88888.00 2007-06-14 19:42:35.625 165 12315.10 69.00 55391.85 88888.00 2007-06-14 19:42:35.750 165 12315.10 69.03 55391.88 88888.00 2007-06-14 19:42:35.875 165 12315.15 69.00 55391.90 88888.00 2007-06-14 19:42:36.000 165 12315.23 69.00 55391.90 88888.00 2007-06-14 19:42:36.125 165 12315.17 68.95 55391.90 88888.00 2007-06-14 19:42:36.250 165 12315.05 68.88 55391.88 88888.00 2007-06-14 19:42:36.375 165 12314.98 68.92 55391.88 88888.00 2007-06-14 19:42:36.500 165 12315.02 68.92 55391.90 88888.00 2007-06-14 19:42:36.625 165 12315.05 68.90 55391.93 88888.00 2007-06-14 19:42:36.750 165 12314.98 68.90 55391.93 88888.00 2007-06-14 19:42:36.875 165 12314.92 68.90 55391.93 88888.00 2007-06-14 19:42:37.000 165 12314.92 68.88 55391.90 88888.00 2007-06-14 19:42:37.125 165 12314.85 68.88 55391.93 88888.00 2007-06-14 19:42:37.250 165 12314.85 68.85 55391.95 88888.00 2007-06-14 19:42:37.375 165 12314.92 68.85 55391.95 88888.00 2007-06-14 19:42:37.500 165 12314.88 68.85 55391.93 88888.00 2007-06-14 19:42:37.625 165 12314.88 68.80 55391.93 88888.00 2007-06-14 19:42:37.750 165 12314.92 68.83 55391.97 88888.00 2007-06-14 19:42:37.875 165 12314.92 68.85 55391.97 88888.00 2007-06-14 19:42:38.000 165 12314.90 68.78 55391.95 88888.00 2007-06-14 19:42:38.125 165 12314.83 68.75 55391.95 88888.00 2007-06-14 19:42:38.250 165 12314.75 68.72 55392.00 88888.00 2007-06-14 19:42:38.375 165 12314.77 68.75 55392.00 88888.00 2007-06-14 19:42:38.500 165 12314.77 68.72 55392.00 88888.00 2007-06-14 19:42:38.625 165 12314.83 68.72 55392.03 88888.00 2007-06-14 19:42:38.750 165 12314.80 68.72 55392.03 88888.00 2007-06-14 19:42:38.875 165 12314.70 68.62 55392.03 88888.00 2007-06-14 19:42:39.000 165 12314.73 68.62 55392.00 88888.00 2007-06-14 19:42:39.125 165 12314.73 68.62 55392.05 88888.00 2007-06-14 19:42:39.250 165 12314.73 68.67 55392.05 88888.00 2007-06-14 19:42:39.375 165 12314.75 68.67 55392.05 88888.00 2007-06-14 19:42:39.500 165 12314.70 68.62 55392.05 88888.00 2007-06-14 19:42:39.625 165 12314.67 68.58 55392.05 88888.00 2007-06-14 19:42:39.750 165 12314.62 68.53 55392.03 88888.00 2007-06-14 19:42:39.875 165 12314.60 68.60 55392.05 88888.00 2007-06-14 19:42:40.000 165 12314.60 68.60 55392.07 88888.00 2007-06-14 19:42:40.125 165 12314.48 68.55 55392.07 88888.00 2007-06-14 19:42:40.250 165 12314.48 68.47 55392.07 88888.00 2007-06-14 19:42:40.375 165 12314.48 68.47 55392.12 88888.00 2007-06-14 19:42:40.500 165 12314.48 68.50 55392.10 88888.00 2007-06-14 19:42:40.625 165 12314.48 68.53 55392.10 88888.00 2007-06-14 19:42:40.750 165 12314.48 68.53 55392.10 88888.00 2007-06-14 19:42:40.875 165 12314.45 68.53 55392.15 88888.00 2007-06-14 19:42:41.000 165 12314.50 68.55 55392.18 88888.00 2007-06-14 19:42:41.125 165 12314.48 68.53 55392.15 88888.00 2007-06-14 19:42:41.250 165 12314.42 68.55 55392.15 88888.00 2007-06-14 19:42:41.375 165 12314.48 68.58 55392.15 88888.00 2007-06-14 19:42:41.500 165 12314.45 68.53 55392.10 88888.00 2007-06-14 19:42:41.625 165 12314.38 68.47 55392.12 88888.00 2007-06-14 19:42:41.750 165 12314.40 68.50 55392.18 88888.00 2007-06-14 19:42:41.875 165 12314.55 68.53 55392.18 88888.00 2007-06-14 19:42:42.000 165 12314.65 68.50 55392.18 88888.00 2007-06-14 19:42:42.125 165 12314.62 68.50 55392.18 88888.00 2007-06-14 19:42:42.250 165 12314.55 68.47 55392.18 88888.00 2007-06-14 19:42:42.375 165 12314.60 68.50 55392.15 88888.00 2007-06-14 19:42:42.500 165 12314.55 68.45 55392.20 88888.00 2007-06-14 19:42:42.625 165 12314.58 68.47 55392.20 88888.00 2007-06-14 19:42:42.750 165 12314.60 68.45 55392.18 88888.00 2007-06-14 19:42:42.875 165 12314.62 68.47 55392.20 88888.00 2007-06-14 19:42:43.000 165 12314.65 68.47 55392.20 88888.00 2007-06-14 19:42:43.125 165 12314.65 68.45 55392.18 88888.00 2007-06-14 19:42:43.250 165 12314.62 68.42 55392.18 88888.00 2007-06-14 19:42:43.375 165 12314.65 68.45 55392.18 88888.00 2007-06-14 19:42:43.500 165 12314.62 68.47 55392.18 88888.00 2007-06-14 19:42:43.625 165 12314.60 68.42 55392.18 88888.00 2007-06-14 19:42:43.750 165 12314.62 68.40 55392.18 88888.00 2007-06-14 19:42:43.875 165 12314.60 68.38 55392.15 88888.00 2007-06-14 19:42:44.000 165 12314.60 68.42 55392.18 88888.00 2007-06-14 19:42:44.125 165 12314.60 68.42 55392.15 88888.00 2007-06-14 19:42:44.250 165 12314.62 68.30 55392.18 88888.00 2007-06-14 19:42:44.375 165 12314.62 68.30 55392.12 88888.00 2007-06-14 19:42:44.500 165 12314.67 68.30 55392.15 88888.00 2007-06-14 19:42:44.625 165 12314.67 68.33 55392.15 88888.00 2007-06-14 19:42:44.750 165 12314.70 68.35 55392.15 88888.00 2007-06-14 19:42:44.875 165 12314.75 68.35 55392.15 88888.00 2007-06-14 19:42:45.000 165 12314.83 68.33 55392.10 88888.00 2007-06-14 19:42:45.125 165 12314.80 68.33 55392.10 88888.00 2007-06-14 19:42:45.250 165 12314.85 68.35 55392.15 88888.00 2007-06-14 19:42:45.375 165 12314.92 68.38 55392.12 88888.00 2007-06-14 19:42:45.500 165 12314.90 68.33 55392.10 88888.00 2007-06-14 19:42:45.625 165 12314.85 68.38 55392.10 88888.00 2007-06-14 19:42:45.750 165 12314.85 68.40 55392.10 88888.00 2007-06-14 19:42:45.875 165 12314.92 68.33 55392.10 88888.00 2007-06-14 19:42:46.000 165 12314.98 68.30 55392.07 88888.00 2007-06-14 19:42:46.125 165 12315.08 68.30 55392.10 88888.00 2007-06-14 19:42:46.250 165 12315.12 68.22 55392.05 88888.00 2007-06-14 19:42:46.375 165 12315.20 68.28 55392.07 88888.00 2007-06-14 19:42:46.500 165 12315.17 68.30 55392.07 88888.00 2007-06-14 19:42:46.625 165 12315.17 68.28 55392.05 88888.00 2007-06-14 19:42:46.750 165 12315.20 68.25 55392.05 88888.00 2007-06-14 19:42:46.875 165 12315.20 68.20 55392.05 88888.00 2007-06-14 19:42:47.000 165 12315.20 68.20 55392.05 88888.00 2007-06-14 19:42:47.125 165 12315.27 68.22 55392.07 88888.00 2007-06-14 19:42:47.250 165 12315.30 68.22 55392.05 88888.00 2007-06-14 19:42:47.375 165 12315.40 68.22 55392.00 88888.00 2007-06-14 19:42:47.500 165 12315.40 68.15 55392.00 88888.00 2007-06-14 19:42:47.625 165 12315.38 68.10 55391.97 88888.00 2007-06-14 19:42:47.750 165 12315.33 68.08 55392.00 88888.00 2007-06-14 19:42:47.875 165 12315.30 68.05 55392.00 88888.00 2007-06-14 19:42:48.000 165 12315.40 68.08 55392.00 88888.00 2007-06-14 19:42:48.125 165 12315.42 68.10 55392.00 88888.00 2007-06-14 19:42:48.250 165 12315.48 68.15 55392.03 88888.00 2007-06-14 19:42:48.375 165 12315.55 68.15 55392.03 88888.00 2007-06-14 19:42:48.500 165 12315.55 68.10 55392.00 88888.00 2007-06-14 19:42:48.625 165 12315.60 68.10 55392.00 88888.00 2007-06-14 19:42:48.750 165 12315.73 68.10 55392.03 88888.00 2007-06-14 19:42:48.875 165 12315.80 68.12 55392.00 88888.00 2007-06-14 19:42:49.000 165 12315.80 68.03 55392.00 88888.00 2007-06-14 19:42:49.125 165 12315.80 67.95 55391.97 88888.00 2007-06-14 19:42:49.250 165 12315.80 67.95 55391.97 88888.00 2007-06-14 19:42:49.375 165 12315.95 68.03 55392.00 88888.00 2007-06-14 19:42:49.500 165 12315.98 68.00 55392.00 88888.00 2007-06-14 19:42:49.625 165 12315.90 67.92 55392.00 88888.00 2007-06-14 19:42:49.750 165 12315.90 67.92 55391.97 88888.00 2007-06-14 19:42:49.875 165 12315.98 67.92 55391.97 88888.00 2007-06-14 19:42:50.000 165 12316.05 67.97 55392.00 88888.00 2007-06-14 19:42:50.125 165 12316.10 68.03 55392.03 88888.00 2007-06-14 19:42:50.250 165 12316.15 68.03 55392.03 88888.00 2007-06-14 19:42:50.375 165 12316.12 67.97 55391.97 88888.00 2007-06-14 19:42:50.500 165 12316.15 67.92 55391.95 88888.00 2007-06-14 19:42:50.625 165 12316.12 67.92 55391.97 88888.00 2007-06-14 19:42:50.750 165 12316.02 67.92 55392.00 88888.00 2007-06-14 19:42:50.875 165 12315.98 67.90 55392.03 88888.00 2007-06-14 19:42:51.000 165 12316.02 67.90 55392.00 88888.00 2007-06-14 19:42:51.125 165 12316.08 67.85 55392.00 88888.00 2007-06-14 19:42:51.250 165 12316.12 67.85 55392.00 88888.00 2007-06-14 19:42:51.375 165 12316.17 67.85 55391.97 88888.00 2007-06-14 19:42:51.500 165 12316.27 67.85 55392.00 88888.00 2007-06-14 19:42:51.625 165 12316.30 67.85 55392.00 88888.00 2007-06-14 19:42:51.750 165 12316.33 67.85 55392.00 88888.00 2007-06-14 19:42:51.875 165 12316.35 67.85 55392.00 88888.00 2007-06-14 19:42:52.000 165 12316.42 67.85 55391.97 88888.00 2007-06-14 19:42:52.125 165 12316.38 67.83 55391.93 88888.00 2007-06-14 19:42:52.250 165 12316.38 67.83 55391.93 88888.00 2007-06-14 19:42:52.375 165 12316.42 67.80 55391.95 88888.00 2007-06-14 19:42:52.500 165 12316.45 67.83 55391.95 88888.00 2007-06-14 19:42:52.625 165 12316.40 67.78 55391.93 88888.00 2007-06-14 19:42:52.750 165 12316.45 67.78 55391.93 88888.00 2007-06-14 19:42:52.875 165 12316.45 67.78 55391.95 88888.00 2007-06-14 19:42:53.000 165 12316.45 67.85 55391.95 88888.00 2007-06-14 19:42:53.125 165 12316.48 67.90 55392.00 88888.00 2007-06-14 19:42:53.250 165 12316.48 67.88 55392.03 88888.00 2007-06-14 19:42:53.375 165 12316.52 67.90 55392.03 88888.00 2007-06-14 19:42:53.500 165 12316.52 67.83 55392.05 88888.00 2007-06-14 19:42:53.625 165 12316.58 67.83 55392.03 88888.00 2007-06-14 19:42:53.750 165 12316.50 67.80 55392.00 88888.00 2007-06-14 19:42:53.875 165 12316.38 67.78 55392.00 88888.00 2007-06-14 19:42:54.000 165 12316.35 67.78 55391.97 88888.00 2007-06-14 19:42:54.125 165 12316.35 67.75 55392.03 88888.00 2007-06-14 19:42:54.250 165 12316.45 67.78 55392.07 88888.00 2007-06-14 19:42:54.375 165 12316.50 67.80 55392.05 88888.00 2007-06-14 19:42:54.500 165 12316.45 67.80 55392.03 88888.00 2007-06-14 19:42:54.625 165 12316.33 67.75 55392.00 88888.00 2007-06-14 19:42:54.750 165 12316.30 67.72 55392.03 88888.00 2007-06-14 19:42:54.875 165 12316.40 67.75 55392.05 88888.00 2007-06-14 19:42:55.000 165 12316.45 67.75 55392.05 88888.00 2007-06-14 19:42:55.125 165 12316.52 67.83 55392.05 88888.00 2007-06-14 19:42:55.250 165 12316.45 67.75 55392.07 88888.00 2007-06-14 19:42:55.375 165 12316.45 67.75 55392.10 88888.00 2007-06-14 19:42:55.500 165 12316.42 67.78 55392.07 88888.00 2007-06-14 19:42:55.625 165 12316.38 67.78 55392.10 88888.00 2007-06-14 19:42:55.750 165 12316.33 67.80 55392.12 88888.00 2007-06-14 19:42:55.875 165 12316.27 67.85 55392.12 88888.00 2007-06-14 19:42:56.000 165 12316.27 67.83 55392.05 88888.00 2007-06-14 19:42:56.125 165 12316.23 67.78 55392.05 88888.00 2007-06-14 19:42:56.250 165 12316.25 67.75 55392.07 88888.00 2007-06-14 19:42:56.375 165 12316.30 67.78 55392.07 88888.00 2007-06-14 19:42:56.500 165 12316.33 67.78 55392.12 88888.00 2007-06-14 19:42:56.625 165 12316.33 67.78 55392.12 88888.00 2007-06-14 19:42:56.750 165 12316.30 67.78 55392.10 88888.00 2007-06-14 19:42:56.875 165 12316.25 67.70 55392.07 88888.00 2007-06-14 19:42:57.000 165 12316.17 67.62 55392.03 88888.00 2007-06-14 19:42:57.125 165 12316.20 67.70 55392.07 88888.00 2007-06-14 19:42:57.250 165 12316.25 67.78 55392.07 88888.00 2007-06-14 19:42:57.375 165 12316.35 67.78 55392.07 88888.00 2007-06-14 19:42:57.500 165 12316.33 67.72 55392.07 88888.00 2007-06-14 19:42:57.625 165 12316.30 67.72 55392.10 88888.00 2007-06-14 19:42:57.750 165 12316.30 67.78 55392.10 88888.00 2007-06-14 19:42:57.875 165 12316.25 67.78 55392.10 88888.00 2007-06-14 19:42:58.000 165 12316.25 67.83 55392.15 88888.00 2007-06-14 19:42:58.125 165 12316.23 67.80 55392.18 88888.00 2007-06-14 19:42:58.250 165 12316.33 67.78 55392.15 88888.00 2007-06-14 19:42:58.375 165 12316.40 67.78 55392.15 88888.00 2007-06-14 19:42:58.500 165 12316.35 67.80 55392.12 88888.00 2007-06-14 19:42:58.625 165 12316.30 67.80 55392.12 88888.00 2007-06-14 19:42:58.750 165 12316.25 67.70 55392.12 88888.00 2007-06-14 19:42:58.875 165 12316.27 67.70 55392.10 88888.00 2007-06-14 19:42:59.000 165 12316.35 67.72 55392.10 88888.00 2007-06-14 19:42:59.125 165 12316.38 67.75 55392.12 88888.00 2007-06-14 19:42:59.250 165 12316.35 67.72 55392.12 88888.00 2007-06-14 19:42:59.375 165 12316.38 67.70 55392.10 88888.00 2007-06-14 19:42:59.500 165 12316.45 67.72 55392.12 88888.00 2007-06-14 19:42:59.625 165 12316.50 67.83 55392.15 88888.00 2007-06-14 19:42:59.750 165 12316.52 67.88 55392.15 88888.00 2007-06-14 19:42:59.875 165 12316.45 67.83 55392.15 88888.00 2007-06-14 19:43:00.000 165 12316.42 67.80 55392.12 88888.00 2007-06-14 19:43:00.125 165 12316.48 67.78 55392.12 88888.00 2007-06-14 19:43:00.250 165 12316.45 67.75 55392.10 88888.00 2007-06-14 19:43:00.375 165 12316.40 67.85 55392.10 88888.00 2007-06-14 19:43:00.500 165 12316.40 67.88 55392.10 88888.00 2007-06-14 19:43:00.625 165 12316.42 67.88 55392.10 88888.00 2007-06-14 19:43:00.750 165 12316.48 67.88 55392.12 88888.00 2007-06-14 19:43:00.875 165 12316.50 67.90 55392.12 88888.00 2007-06-14 19:43:01.000 165 12316.55 67.88 55392.07 88888.00 2007-06-14 19:43:01.125 165 12316.52 67.90 55392.07 88888.00 2007-06-14 19:43:01.250 165 12316.45 67.85 55392.07 88888.00 2007-06-14 19:43:01.375 165 12316.50 67.85 55392.10 88888.00 2007-06-14 19:43:01.500 165 12316.55 67.88 55392.10 88888.00 2007-06-14 19:43:01.625 165 12316.62 67.85 55392.07 88888.00 2007-06-14 19:43:01.750 165 12316.62 67.90 55392.07 88888.00 2007-06-14 19:43:01.875 165 12316.67 68.00 55392.10 88888.00 2007-06-14 19:43:02.000 165 12316.83 68.00 55392.10 88888.00 2007-06-14 19:43:02.125 165 12316.83 67.95 55392.07 88888.00 2007-06-14 19:43:02.250 165 12316.73 67.95 55392.05 88888.00 2007-06-14 19:43:02.375 165 12316.73 67.97 55392.07 88888.00 2007-06-14 19:43:02.500 165 12316.80 67.95 55392.10 88888.00 2007-06-14 19:43:02.625 165 12316.85 67.95 55392.07 88888.00 2007-06-14 19:43:02.750 165 12316.88 67.92 55392.03 88888.00 2007-06-14 19:43:02.875 165 12316.88 67.95 55392.03 88888.00 2007-06-14 19:43:03.000 165 12316.83 68.00 55392.03 88888.00 2007-06-14 19:43:03.125 165 12316.85 68.03 55392.05 88888.00 2007-06-14 19:43:03.250 165 12316.85 68.00 55392.05 88888.00 2007-06-14 19:43:03.375 165 12316.90 68.08 55392.07 88888.00 2007-06-14 19:43:03.500 165 12316.95 68.12 55392.07 88888.00 2007-06-14 19:43:03.625 165 12316.95 68.08 55392.05 88888.00 2007-06-14 19:43:03.750 165 12316.92 68.03 55392.03 88888.00 2007-06-14 19:43:03.875 165 12316.92 68.05 55392.03 88888.00 2007-06-14 19:43:04.000 165 12317.05 68.10 55392.00 88888.00 2007-06-14 19:43:04.125 165 12317.05 68.08 55392.00 88888.00 2007-06-14 19:43:04.250 165 12317.05 68.03 55392.03 88888.00 2007-06-14 19:43:04.375 165 12317.12 68.05 55392.03 88888.00 2007-06-14 19:43:04.500 165 12317.08 68.05 55392.03 88888.00 2007-06-14 19:43:04.625 165 12317.10 68.05 55392.03 88888.00 2007-06-14 19:43:04.750 165 12317.12 68.03 55392.00 88888.00 2007-06-14 19:43:04.875 165 12317.20 68.03 55392.00 88888.00 2007-06-14 19:43:05.000 165 12317.27 68.10 55392.00 88888.00 2007-06-14 19:43:05.125 165 12317.25 68.10 55392.03 88888.00 2007-06-14 19:43:05.250 165 12317.20 68.10 55392.03 88888.00 2007-06-14 19:43:05.375 165 12317.27 68.10 55392.00 88888.00 2007-06-14 19:43:05.500 165 12317.27 68.10 55392.03 88888.00 2007-06-14 19:43:05.625 165 12317.30 68.10 55392.00 88888.00 2007-06-14 19:43:05.750 165 12317.30 68.12 55391.97 88888.00 2007-06-14 19:43:05.875 165 12317.33 68.10 55392.00 88888.00 2007-06-14 19:43:06.000 165 12317.45 68.10 55391.97 88888.00 2007-06-14 19:43:06.125 165 12317.50 68.17 55392.00 88888.00 2007-06-14 19:43:06.250 165 12317.48 68.10 55391.95 88888.00 2007-06-14 19:43:06.375 165 12317.48 68.10 55391.97 88888.00 2007-06-14 19:43:06.500 165 12317.45 68.08 55391.97 88888.00 2007-06-14 19:43:06.625 165 12317.58 68.15 55392.03 88888.00 2007-06-14 19:43:06.750 165 12317.58 68.12 55392.00 88888.00 2007-06-14 19:43:06.875 165 12317.55 68.12 55392.00 88888.00 2007-06-14 19:43:07.000 165 12317.55 68.12 55392.00 88888.00 2007-06-14 19:43:07.125 165 12317.55 68.08 55391.95 88888.00 2007-06-14 19:43:07.250 165 12317.52 68.08 55391.97 88888.00 2007-06-14 19:43:07.375 165 12317.58 68.10 55391.97 88888.00 2007-06-14 19:43:07.500 165 12317.52 68.05 55391.97 88888.00 2007-06-14 19:43:07.625 165 12317.58 68.05 55391.97 88888.00 2007-06-14 19:43:07.750 165 12317.58 68.05 55391.97 88888.00 2007-06-14 19:43:07.875 165 12317.62 68.10 55391.97 88888.00 2007-06-14 19:43:08.000 165 12317.67 68.10 55392.00 88888.00 2007-06-14 19:43:08.125 165 12317.75 68.10 55392.00 88888.00 2007-06-14 19:43:08.250 165 12317.75 68.12 55392.03 88888.00 2007-06-14 19:43:08.375 165 12317.70 68.10 55392.00 88888.00 2007-06-14 19:43:08.500 165 12317.65 68.03 55391.97 88888.00 2007-06-14 19:43:08.625 165 12317.67 68.00 55392.00 88888.00 2007-06-14 19:43:08.750 165 12317.73 68.03 55391.95 88888.00 2007-06-14 19:43:08.875 165 12317.70 68.03 55391.97 88888.00 2007-06-14 19:43:09.000 165 12317.70 68.08 55391.97 88888.00 2007-06-14 19:43:09.125 165 12317.73 68.08 55392.00 88888.00 2007-06-14 19:43:09.250 165 12317.73 68.03 55392.00 88888.00 2007-06-14 19:43:09.375 165 12317.75 68.08 55392.00 88888.00 2007-06-14 19:43:09.500 165 12317.75 68.08 55392.00 88888.00 2007-06-14 19:43:09.625 165 12317.65 68.03 55392.00 88888.00 2007-06-14 19:43:09.750 165 12317.65 68.03 55391.97 88888.00 2007-06-14 19:43:09.875 165 12317.65 68.00 55392.00 88888.00 2007-06-14 19:43:10.000 165 12317.62 67.97 55391.97 88888.00 2007-06-14 19:43:10.125 165 12317.65 67.97 55391.97 88888.00 2007-06-14 19:43:10.250 165 12317.65 67.97 55392.00 88888.00 2007-06-14 19:43:10.375 165 12317.67 68.03 55392.00 88888.00 2007-06-14 19:43:10.500 165 12317.70 68.10 55392.05 88888.00 2007-06-14 19:43:10.625 165 12317.70 68.03 55392.03 88888.00 2007-06-14 19:43:10.750 165 12317.65 67.97 55392.00 88888.00 2007-06-14 19:43:10.875 165 12317.65 67.95 55392.00 88888.00 2007-06-14 19:43:11.000 165 12317.67 67.95 55392.00 88888.00 2007-06-14 19:43:11.125 165 12317.62 67.95 55392.07 88888.00 2007-06-14 19:43:11.250 165 12317.62 67.92 55392.07 88888.00 2007-06-14 19:43:11.375 165 12317.65 67.90 55392.03 88888.00 2007-06-14 19:43:11.500 165 12317.73 67.92 55392.05 88888.00 2007-06-14 19:43:11.625 165 12317.75 67.97 55392.07 88888.00 2007-06-14 19:43:11.750 165 12317.65 67.92 55392.10 88888.00 2007-06-14 19:43:11.875 165 12317.58 67.88 55392.07 88888.00 2007-06-14 19:43:12.000 165 12317.65 67.92 55392.05 88888.00 2007-06-14 19:43:12.125 165 12317.73 67.92 55392.07 88888.00 2007-06-14 19:43:12.250 165 12317.67 67.83 55392.10 88888.00 2007-06-14 19:43:12.375 165 12317.73 67.83 55392.10 88888.00 2007-06-14 19:43:12.500 165 12317.70 67.83 55392.12 88888.00 2007-06-14 19:43:12.625 165 12317.62 67.83 55392.07 88888.00 2007-06-14 19:43:12.750 165 12317.58 67.85 55392.05 88888.00 2007-06-14 19:43:12.875 165 12317.52 67.83 55392.12 88888.00 2007-06-14 19:43:13.000 165 12317.50 67.83 55392.15 88888.00 2007-06-14 19:43:13.125 165 12317.52 67.85 55392.12 88888.00 2007-06-14 19:43:13.250 165 12317.55 67.78 55392.12 88888.00 2007-06-14 19:43:13.375 165 12317.58 67.72 55392.10 88888.00 2007-06-14 19:43:13.500 165 12317.58 67.75 55392.10 88888.00 2007-06-14 19:43:13.625 165 12317.58 67.75 55392.10 88888.00 2007-06-14 19:43:13.750 165 12317.52 67.72 55392.12 88888.00 2007-06-14 19:43:13.875 165 12317.52 67.70 55392.12 88888.00 2007-06-14 19:43:14.000 165 12317.48 67.67 55392.10 88888.00 2007-06-14 19:43:14.125 165 12317.40 67.70 55392.12 88888.00 2007-06-14 19:43:14.250 165 12317.42 67.72 55392.18 88888.00 2007-06-14 19:43:14.375 165 12317.50 67.75 55392.18 88888.00 2007-06-14 19:43:14.500 165 12317.42 67.65 55392.18 88888.00 2007-06-14 19:43:14.625 165 12317.35 67.65 55392.18 88888.00 2007-06-14 19:43:14.750 165 12317.33 67.62 55392.18 88888.00 2007-06-14 19:43:14.875 165 12317.35 67.65 55392.20 88888.00 2007-06-14 19:43:15.000 165 12317.45 67.67 55392.22 88888.00 2007-06-14 19:43:15.125 165 12317.42 67.70 55392.25 88888.00 2007-06-14 19:43:15.250 165 12317.35 67.62 55392.25 88888.00 2007-06-14 19:43:15.375 165 12317.35 67.60 55392.25 88888.00 2007-06-14 19:43:15.500 165 12317.35 67.60 55392.25 88888.00 2007-06-14 19:43:15.625 165 12317.33 67.58 55392.25 88888.00 2007-06-14 19:43:15.750 165 12317.33 67.60 55392.25 88888.00 2007-06-14 19:43:15.875 165 12317.38 67.62 55392.25 88888.00 2007-06-14 19:43:16.000 165 12317.33 67.58 55392.20 88888.00 2007-06-14 19:43:16.125 165 12317.27 67.55 55392.25 88888.00 2007-06-14 19:43:16.250 165 12317.20 67.50 55392.28 88888.00 2007-06-14 19:43:16.375 165 12317.17 67.47 55392.30 88888.00 2007-06-14 19:43:16.500 165 12317.25 67.50 55392.30 88888.00 2007-06-14 19:43:16.625 165 12317.25 67.50 55392.30 88888.00 2007-06-14 19:43:16.750 165 12317.23 67.47 55392.30 88888.00 2007-06-14 19:43:16.875 165 12317.20 67.45 55392.32 88888.00 2007-06-14 19:43:17.000 165 12317.23 67.47 55392.32 88888.00 2007-06-14 19:43:17.125 165 12317.27 67.47 55392.32 88888.00 2007-06-14 19:43:17.250 165 12317.25 67.42 55392.30 88888.00 2007-06-14 19:43:17.375 165 12317.25 67.42 55392.30 88888.00 2007-06-14 19:43:17.500 165 12317.20 67.47 55392.32 88888.00 2007-06-14 19:43:17.625 165 12317.23 67.45 55392.32 88888.00 2007-06-14 19:43:17.750 165 12317.27 67.45 55392.35 88888.00 2007-06-14 19:43:17.875 165 12317.30 67.42 55392.35 88888.00 2007-06-14 19:43:18.000 165 12317.25 67.40 55392.32 88888.00 2007-06-14 19:43:18.125 165 12317.17 67.38 55392.30 88888.00 2007-06-14 19:43:18.250 165 12317.33 67.35 55392.32 88888.00 2007-06-14 19:43:18.375 165 12317.40 67.35 55392.32 88888.00 2007-06-14 19:43:18.500 165 12317.33 67.30 55392.30 88888.00 2007-06-14 19:43:18.625 165 12317.17 67.30 55392.30 88888.00 2007-06-14 19:43:18.750 165 12317.10 67.28 55392.32 88888.00 2007-06-14 19:43:18.875 165 12317.15 67.28 55392.32 88888.00 2007-06-14 19:43:19.000 165 12317.20 67.33 55392.32 88888.00 2007-06-14 19:43:19.125 165 12317.17 67.35 55392.35 88888.00 2007-06-14 19:43:19.250 165 12317.15 67.35 55392.38 88888.00 2007-06-14 19:43:19.375 165 12317.15 67.35 55392.35 88888.00 2007-06-14 19:43:19.500 165 12317.12 67.30 55392.35 88888.00 2007-06-14 19:43:19.625 165 12317.12 67.28 55392.38 88888.00 2007-06-14 19:43:19.750 165 12317.15 67.28 55392.43 88888.00 2007-06-14 19:43:19.875 165 12317.17 67.33 55392.43 88888.00 2007-06-14 19:43:20.000 165 12317.23 67.30 55392.40 88888.00 2007-06-14 19:43:20.125 165 12317.15 67.25 55392.40 88888.00 2007-06-14 19:43:20.250 165 12317.12 67.28 55392.43 88888.00 2007-06-14 19:43:20.375 165 12317.12 67.28 55392.43 88888.00 2007-06-14 19:43:20.500 165 12317.05 67.22 55392.40 88888.00 2007-06-14 19:43:20.625 165 12317.10 67.22 55392.40 88888.00 2007-06-14 19:43:20.750 165 12317.10 67.22 55392.43 88888.00 2007-06-14 19:43:20.875 165 12317.02 67.20 55392.43 88888.00 2007-06-14 19:43:21.000 165 12317.02 67.22 55392.43 88888.00 2007-06-14 19:43:21.125 165 12317.10 67.28 55392.43 88888.00 2007-06-14 19:43:21.250 165 12317.10 67.22 55392.47 88888.00 2007-06-14 19:43:21.375 165 12317.12 67.20 55392.43 88888.00 2007-06-14 19:43:21.500 165 12317.08 67.17 55392.43 88888.00 2007-06-14 19:43:21.625 165 12317.10 67.22 55392.45 88888.00 2007-06-14 19:43:21.750 165 12317.15 67.20 55392.45 88888.00 2007-06-14 19:43:21.875 165 12317.08 67.17 55392.43 88888.00 2007-06-14 19:43:22.000 165 12317.05 67.22 55392.47 88888.00 2007-06-14 19:43:22.125 165 12317.02 67.25 55392.53 88888.00 2007-06-14 19:43:22.250 165 12316.98 67.20 55392.50 88888.00 2007-06-14 19:43:22.375 165 12317.02 67.20 55392.50 88888.00 2007-06-14 19:43:22.500 165 12317.00 67.20 55392.50 88888.00 2007-06-14 19:43:22.625 165 12316.95 67.17 55392.47 88888.00 2007-06-14 19:43:22.750 165 12316.88 67.20 55392.47 88888.00 2007-06-14 19:43:22.875 165 12316.88 67.22 55392.47 88888.00 2007-06-14 19:43:23.000 165 12316.92 67.22 55392.45 88888.00 2007-06-14 19:43:23.125 165 12316.90 67.20 55392.47 88888.00 2007-06-14 19:43:23.250 165 12316.90 67.22 55392.53 88888.00 2007-06-14 19:43:23.375 165 12316.95 67.20 55392.53 88888.00 2007-06-14 19:43:23.500 165 12316.92 67.22 55392.50 88888.00 2007-06-14 19:43:23.625 165 12316.90 67.22 55392.50 88888.00 2007-06-14 19:43:23.750 165 12316.95 67.25 55392.53 88888.00 2007-06-14 19:43:23.875 165 12316.95 67.20 55392.53 88888.00 2007-06-14 19:43:24.000 165 12316.80 67.15 55392.53 88888.00 2007-06-14 19:43:24.125 165 12316.77 67.15 55392.50 88888.00 2007-06-14 19:43:24.250 165 12316.83 67.22 55392.53 88888.00 2007-06-14 19:43:24.375 165 12316.88 67.25 55392.55 88888.00 2007-06-14 19:43:24.500 165 12316.80 67.20 55392.55 88888.00 2007-06-14 19:43:24.625 165 12316.83 67.12 55392.53 88888.00 2007-06-14 19:43:24.750 165 12316.80 67.12 55392.53 88888.00 2007-06-14 19:43:24.875 165 12316.77 67.12 55392.53 88888.00 2007-06-14 19:43:25.000 165 12316.73 67.12 55392.53 88888.00 2007-06-14 19:43:25.125 165 12316.73 67.15 55392.55 88888.00 2007-06-14 19:43:25.250 165 12316.75 67.20 55392.60 88888.00 2007-06-14 19:43:25.375 165 12316.85 67.25 55392.60 88888.00 2007-06-14 19:43:25.500 165 12316.85 67.20 55392.57 88888.00 2007-06-14 19:43:25.625 165 12316.83 67.17 55392.55 88888.00 2007-06-14 19:43:25.750 165 12316.85 67.20 55392.57 88888.00 2007-06-14 19:43:25.875 165 12316.85 67.15 55392.57 88888.00 2007-06-14 19:43:26.000 165 12316.85 67.17 55392.60 88888.00 2007-06-14 19:43:26.125 165 12316.85 67.17 55392.57 88888.00 2007-06-14 19:43:26.250 165 12316.80 67.20 55392.57 88888.00 2007-06-14 19:43:26.375 165 12316.77 67.20 55392.57 88888.00 2007-06-14 19:43:26.500 165 12316.80 67.20 55392.60 88888.00 2007-06-14 19:43:26.625 165 12316.80 67.25 55392.60 88888.00 2007-06-14 19:43:26.750 165 12316.83 67.25 55392.60 88888.00 2007-06-14 19:43:26.875 165 12316.83 67.25 55392.60 88888.00 2007-06-14 19:43:27.000 165 12316.80 67.25 55392.57 88888.00 2007-06-14 19:43:27.125 165 12316.80 67.25 55392.57 88888.00 2007-06-14 19:43:27.250 165 12316.80 67.20 55392.60 88888.00 2007-06-14 19:43:27.375 165 12316.85 67.17 55392.57 88888.00 2007-06-14 19:43:27.500 165 12316.85 67.17 55392.55 88888.00 2007-06-14 19:43:27.625 165 12316.83 67.17 55392.57 88888.00 2007-06-14 19:43:27.750 165 12316.88 67.22 55392.57 88888.00 2007-06-14 19:43:27.875 165 12316.90 67.28 55392.57 88888.00 2007-06-14 19:43:28.000 165 12316.95 67.28 55392.55 88888.00 2007-06-14 19:43:28.125 165 12316.90 67.25 55392.57 88888.00 2007-06-14 19:43:28.250 165 12316.80 67.22 55392.57 88888.00 2007-06-14 19:43:28.375 165 12316.85 67.28 55392.57 88888.00 2007-06-14 19:43:28.500 165 12316.88 67.30 55392.57 88888.00 2007-06-14 19:43:28.625 165 12316.88 67.20 55392.55 88888.00 2007-06-14 19:43:28.750 165 12316.95 67.25 55392.55 88888.00 2007-06-14 19:43:28.875 165 12317.00 67.30 55392.57 88888.00 2007-06-14 19:43:29.000 165 12317.00 67.38 55392.62 88888.00 2007-06-14 19:43:29.125 165 12317.05 67.38 55392.62 88888.00 2007-06-14 19:43:29.250 165 12317.00 67.33 55392.60 88888.00 2007-06-14 19:43:29.375 165 12316.98 67.35 55392.57 88888.00 2007-06-14 19:43:29.500 165 12316.95 67.40 55392.62 88888.00 2007-06-14 19:43:29.625 165 12316.95 67.45 55392.65 88888.00 2007-06-14 19:43:29.750 165 12316.98 67.50 55392.65 88888.00 2007-06-14 19:43:29.875 165 12316.95 67.53 55392.62 88888.00 2007-06-14 19:43:30.000 165 12316.92 67.55 55392.60 88888.00 2007-06-14 19:43:30.125 165 12316.92 67.55 55392.65 88888.00 2007-06-14 19:43:30.250 165 12316.88 67.53 55392.62 88888.00 2007-06-14 19:43:30.375 165 12316.88 67.55 55392.60 88888.00 2007-06-14 19:43:30.500 165 12316.95 67.60 55392.65 88888.00 2007-06-14 19:43:30.625 165 12317.00 67.65 55392.65 88888.00 2007-06-14 19:43:30.750 165 12317.00 67.62 55392.65 88888.00 2007-06-14 19:43:30.875 165 12316.92 67.60 55392.65 88888.00 2007-06-14 19:43:31.000 165 12316.90 67.60 55392.62 88888.00 2007-06-14 19:43:31.125 165 12316.95 67.62 55392.62 88888.00 2007-06-14 19:43:31.250 165 12316.92 67.67 55392.68 88888.00 2007-06-14 19:43:31.375 165 12317.00 67.72 55392.65 88888.00 2007-06-14 19:43:31.500 165 12316.98 67.72 55392.62 88888.00 2007-06-14 19:43:31.625 165 12317.00 67.78 55392.65 88888.00 2007-06-14 19:43:31.750 165 12317.00 67.83 55392.65 88888.00 2007-06-14 19:43:31.875 165 12316.92 67.83 55392.62 88888.00 2007-06-14 19:43:32.000 165 12316.98 67.85 55392.62 88888.00 2007-06-14 19:43:32.125 165 12317.05 67.83 55392.65 88888.00 2007-06-14 19:43:32.250 165 12317.05 67.78 55392.68 88888.00 2007-06-14 19:43:32.375 165 12317.08 67.83 55392.68 88888.00 2007-06-14 19:43:32.500 165 12317.08 67.92 55392.68 88888.00 2007-06-14 19:43:32.625 165 12316.98 67.92 55392.62 88888.00 2007-06-14 19:43:32.750 165 12316.95 67.95 55392.62 88888.00 2007-06-14 19:43:32.875 165 12317.02 68.03 55392.65 88888.00 2007-06-14 19:43:33.000 165 12317.10 68.03 55392.65 88888.00 2007-06-14 19:43:33.125 165 12317.12 68.00 55392.65 88888.00 2007-06-14 19:43:33.250 165 12317.02 68.05 55392.62 88888.00 2007-06-14 19:43:33.375 165 12317.00 68.05 55392.62 88888.00 2007-06-14 19:43:33.500 165 12317.02 68.10 55392.65 88888.00 2007-06-14 19:43:33.625 165 12317.00 68.10 55392.65 88888.00 2007-06-14 19:43:33.750 165 12316.98 68.17 55392.65 88888.00 2007-06-14 19:43:33.875 165 12317.05 68.17 55392.68 88888.00 2007-06-14 19:43:34.000 165 12317.12 68.17 55392.68 88888.00 2007-06-14 19:43:34.125 165 12317.10 68.20 55392.65 88888.00 2007-06-14 19:43:34.250 165 12317.05 68.20 55392.65 88888.00 2007-06-14 19:43:34.375 165 12317.10 68.20 55392.62 88888.00 2007-06-14 19:43:34.500 165 12317.10 68.20 55392.62 88888.00 2007-06-14 19:43:34.625 165 12317.02 68.17 55392.62 88888.00 2007-06-14 19:43:34.750 165 12316.98 68.20 55392.65 88888.00 2007-06-14 19:43:34.875 165 12316.92 68.20 55392.62 88888.00 2007-06-14 19:43:35.000 165 12316.88 68.22 55392.65 88888.00 2007-06-14 19:43:35.125 165 12316.85 68.30 55392.68 88888.00 2007-06-14 19:43:35.250 165 12316.88 68.33 55392.70 88888.00 2007-06-14 19:43:35.375 165 12316.90 68.33 55392.70 88888.00 2007-06-14 19:43:35.500 165 12316.85 68.30 55392.68 88888.00 2007-06-14 19:43:35.625 165 12316.88 68.30 55392.68 88888.00 2007-06-14 19:43:35.750 165 12316.88 68.35 55392.70 88888.00 2007-06-14 19:43:35.875 165 12316.85 68.35 55392.75 88888.00 2007-06-14 19:43:36.000 165 12316.85 68.35 55392.72 88888.00 2007-06-14 19:43:36.125 165 12316.80 68.30 55392.70 88888.00 2007-06-14 19:43:36.250 165 12316.77 68.33 55392.72 88888.00 2007-06-14 19:43:36.375 165 12316.83 68.35 55392.70 88888.00 2007-06-14 19:43:36.500 165 12316.80 68.30 55392.72 88888.00 2007-06-14 19:43:36.625 165 12316.73 68.35 55392.72 88888.00 2007-06-14 19:43:36.750 165 12316.73 68.30 55392.72 88888.00 2007-06-14 19:43:36.875 165 12316.75 68.28 55392.72 88888.00 2007-06-14 19:43:37.000 165 12316.75 68.28 55392.72 88888.00 2007-06-14 19:43:37.125 165 12316.65 68.25 55392.70 88888.00 2007-06-14 19:43:37.250 165 12316.65 68.28 55392.70 88888.00 2007-06-14 19:43:37.375 165 12316.67 68.38 55392.72 88888.00 2007-06-14 19:43:37.500 165 12316.70 68.35 55392.68 88888.00 2007-06-14 19:43:37.625 165 12316.73 68.38 55392.70 88888.00 2007-06-14 19:43:37.750 165 12316.65 68.30 55392.70 88888.00 2007-06-14 19:43:37.875 165 12316.67 68.30 55392.72 88888.00 2007-06-14 19:43:38.000 165 12316.65 68.30 55392.72 88888.00 2007-06-14 19:43:38.125 165 12316.55 68.25 55392.72 88888.00 2007-06-14 19:43:38.250 165 12316.48 68.20 55392.72 88888.00 2007-06-14 19:43:38.375 165 12316.52 68.25 55392.75 88888.00 2007-06-14 19:43:38.500 165 12316.60 68.28 55392.70 88888.00 2007-06-14 19:43:38.625 165 12316.55 68.22 55392.68 88888.00 2007-06-14 19:43:38.750 165 12316.52 68.22 55392.70 88888.00 2007-06-14 19:43:38.875 165 12316.50 68.22 55392.70 88888.00 2007-06-14 19:43:39.000 165 12316.42 68.25 55392.70 88888.00 2007-06-14 19:43:39.125 165 12316.38 68.22 55392.72 88888.00 2007-06-14 19:43:39.250 165 12316.30 68.20 55392.75 88888.00 2007-06-14 19:43:39.375 165 12316.35 68.17 55392.70 88888.00 2007-06-14 19:43:39.500 165 12316.40 68.17 55392.70 88888.00 2007-06-14 19:43:39.625 165 12316.40 68.17 55392.70 88888.00 2007-06-14 19:43:39.750 165 12316.42 68.15 55392.70 88888.00 2007-06-14 19:43:39.875 165 12316.45 68.17 55392.72 88888.00 2007-06-14 19:43:40.000 165 12316.42 68.15 55392.72 88888.00 2007-06-14 19:43:40.125 165 12316.40 68.15 55392.70 88888.00 2007-06-14 19:43:40.250 165 12316.33 68.12 55392.72 88888.00 2007-06-14 19:43:40.375 165 12316.25 68.12 55392.75 88888.00 2007-06-14 19:43:40.500 165 12316.30 68.12 55392.78 88888.00 2007-06-14 19:43:40.625 165 12316.27 68.17 55392.78 88888.00 2007-06-14 19:43:40.750 165 12316.15 68.10 55392.75 88888.00 2007-06-14 19:43:40.875 165 12316.12 68.10 55392.75 88888.00 2007-06-14 19:43:41.000 165 12316.10 68.12 55392.75 88888.00 2007-06-14 19:43:41.125 165 12316.17 68.12 55392.78 88888.00 2007-06-14 19:43:41.250 165 12316.23 68.15 55392.80 88888.00 2007-06-14 19:43:41.375 165 12316.20 68.17 55392.82 88888.00 2007-06-14 19:43:41.500 165 12316.20 68.15 55392.80 88888.00 2007-06-14 19:43:41.625 165 12316.17 68.05 55392.80 88888.00 2007-06-14 19:43:41.750 165 12316.12 68.08 55392.80 88888.00 2007-06-14 19:43:41.875 165 12316.20 68.12 55392.82 88888.00 2007-06-14 19:43:42.000 165 12316.25 68.17 55392.82 88888.00 2007-06-14 19:43:42.125 165 12316.30 68.17 55392.85 88888.00 2007-06-14 19:43:42.250 165 12316.17 68.05 55392.82 88888.00 2007-06-14 19:43:42.375 165 12316.23 68.05 55392.80 88888.00 2007-06-14 19:43:42.500 165 12316.20 68.08 55392.80 88888.00 2007-06-14 19:43:42.625 165 12316.20 68.08 55392.82 88888.00 2007-06-14 19:43:42.750 165 12316.23 68.17 55392.85 88888.00 2007-06-14 19:43:42.875 165 12316.12 68.17 55392.80 88888.00 2007-06-14 19:43:43.000 165 12316.12 68.12 55392.80 88888.00 2007-06-14 19:43:43.125 165 12316.08 68.05 55392.80 88888.00 2007-06-14 19:43:43.250 165 12316.08 68.00 55392.80 88888.00 2007-06-14 19:43:43.375 165 12316.17 68.08 55392.82 88888.00 2007-06-14 19:43:43.500 165 12316.27 68.12 55392.85 88888.00 2007-06-14 19:43:43.625 165 12316.23 68.08 55392.82 88888.00 2007-06-14 19:43:43.750 165 12316.20 68.10 55392.82 88888.00 2007-06-14 19:43:43.875 165 12316.20 68.10 55392.85 88888.00 2007-06-14 19:43:44.000 165 12316.17 68.08 55392.80 88888.00 2007-06-14 19:43:44.125 165 12316.25 68.05 55392.82 88888.00 2007-06-14 19:43:44.250 165 12316.23 68.05 55392.80 88888.00 2007-06-14 19:43:44.375 165 12316.25 68.08 55392.82 88888.00 2007-06-14 19:43:44.500 165 12316.23 68.08 55392.82 88888.00 2007-06-14 19:43:44.625 165 12316.23 68.10 55392.82 88888.00 2007-06-14 19:43:44.750 165 12316.23 68.10 55392.80 88888.00 2007-06-14 19:43:44.875 165 12316.27 68.12 55392.80 88888.00 2007-06-14 19:43:45.000 165 12316.30 68.15 55392.82 88888.00 2007-06-14 19:43:45.125 165 12316.25 68.10 55392.82 88888.00 2007-06-14 19:43:45.250 165 12316.23 68.08 55392.82 88888.00 2007-06-14 19:43:45.375 165 12316.35 68.10 55392.80 88888.00 2007-06-14 19:43:45.500 165 12316.38 68.10 55392.80 88888.00 2007-06-14 19:43:45.625 165 12316.30 68.10 55392.80 88888.00 2007-06-14 19:43:45.750 165 12316.33 68.12 55392.82 88888.00 2007-06-14 19:43:45.875 165 12316.27 68.10 55392.80 88888.00 2007-06-14 19:43:46.000 165 12316.30 68.05 55392.78 88888.00 2007-06-14 19:43:46.125 165 12316.40 68.10 55392.78 88888.00 2007-06-14 19:43:46.250 165 12316.40 68.15 55392.78 88888.00 2007-06-14 19:43:46.375 165 12316.42 68.15 55392.75 88888.00 2007-06-14 19:43:46.500 165 12316.42 68.12 55392.78 88888.00 2007-06-14 19:43:46.625 165 12316.50 68.20 55392.80 88888.00 2007-06-14 19:43:46.750 165 12316.52 68.20 55392.82 88888.00 2007-06-14 19:43:46.875 165 12316.48 68.20 55392.80 88888.00 2007-06-14 19:43:47.000 165 12316.45 68.20 55392.78 88888.00 2007-06-14 19:43:47.125 165 12316.50 68.12 55392.78 88888.00 2007-06-14 19:43:47.250 165 12316.45 68.15 55392.75 88888.00 2007-06-14 19:43:47.375 165 12316.55 68.20 55392.80 88888.00 2007-06-14 19:43:47.500 165 12316.65 68.25 55392.80 88888.00 2007-06-14 19:43:47.625 165 12316.62 68.22 55392.78 88888.00 2007-06-14 19:43:47.750 165 12316.60 68.17 55392.72 88888.00 2007-06-14 19:43:47.875 165 12316.58 68.17 55392.70 88888.00 2007-06-14 19:43:48.000 165 12316.62 68.22 55392.72 88888.00 2007-06-14 19:43:48.125 165 12316.70 68.20 55392.72 88888.00 2007-06-14 19:43:48.250 165 12316.67 68.20 55392.75 88888.00 2007-06-14 19:43:48.375 165 12316.73 68.25 55392.75 88888.00 2007-06-14 19:43:48.500 165 12316.70 68.25 55392.72 88888.00 2007-06-14 19:43:48.625 165 12316.73 68.28 55392.70 88888.00 2007-06-14 19:43:48.750 165 12316.77 68.30 55392.72 88888.00 2007-06-14 19:43:48.875 165 12316.80 68.33 55392.75 88888.00 2007-06-14 19:43:49.000 165 12316.75 68.33 55392.70 88888.00 2007-06-14 19:43:49.125 165 12316.70 68.28 55392.70 88888.00 2007-06-14 19:43:49.250 165 12316.67 68.25 55392.72 88888.00 2007-06-14 19:43:49.375 165 12316.70 68.30 55392.72 88888.00 2007-06-14 19:43:49.500 165 12316.70 68.35 55392.70 88888.00 2007-06-14 19:43:49.625 165 12316.75 68.40 55392.68 88888.00 2007-06-14 19:43:49.750 165 12316.83 68.42 55392.70 88888.00 2007-06-14 19:43:49.875 165 12316.83 68.45 55392.70 88888.00 2007-06-14 19:43:50.000 165 12316.77 68.40 55392.70 88888.00 2007-06-14 19:43:50.125 165 12316.77 68.47 55392.70 88888.00 2007-06-14 19:43:50.250 165 12316.77 68.47 55392.70 88888.00 2007-06-14 19:43:50.375 165 12316.80 68.47 55392.68 88888.00 2007-06-14 19:43:50.500 165 12316.80 68.55 55392.68 88888.00 2007-06-14 19:43:50.625 165 12316.75 68.50 55392.68 88888.00 2007-06-14 19:43:50.750 165 12316.70 68.53 55392.65 88888.00 2007-06-14 19:43:50.875 165 12316.70 68.55 55392.68 88888.00 2007-06-14 19:43:51.000 165 12316.73 68.60 55392.70 88888.00 2007-06-14 19:43:51.125 165 12316.73 68.65 55392.70 88888.00 2007-06-14 19:43:51.250 165 12316.73 68.62 55392.70 88888.00 2007-06-14 19:43:51.375 165 12316.67 68.62 55392.65 88888.00 2007-06-14 19:43:51.500 165 12316.67 68.62 55392.62 88888.00 2007-06-14 19:43:51.625 165 12316.65 68.70 55392.68 88888.00 2007-06-14 19:43:51.750 165 12316.67 68.72 55392.68 88888.00 2007-06-14 19:43:51.875 165 12316.70 68.70 55392.62 88888.00 2007-06-14 19:43:52.000 165 12316.80 68.78 55392.65 88888.00 2007-06-14 19:43:52.125 165 12316.75 68.83 55392.68 88888.00 2007-06-14 19:43:52.250 165 12316.77 68.83 55392.72 88888.00 2007-06-14 19:43:52.375 165 12316.83 68.85 55392.68 88888.00 2007-06-14 19:43:52.500 165 12316.75 68.85 55392.68 88888.00 2007-06-14 19:43:52.625 165 12316.73 68.92 55392.68 88888.00 2007-06-14 19:43:52.750 165 12316.77 68.97 55392.70 88888.00 2007-06-14 19:43:52.875 165 12316.77 68.97 55392.70 88888.00 2007-06-14 19:43:53.000 165 12316.77 68.90 55392.65 88888.00 2007-06-14 19:43:53.125 165 12316.77 68.95 55392.68 88888.00 2007-06-14 19:43:53.250 165 12316.75 68.95 55392.62 88888.00 2007-06-14 19:43:53.375 165 12316.73 68.92 55392.62 88888.00 2007-06-14 19:43:53.500 165 12316.67 68.95 55392.65 88888.00 2007-06-14 19:43:53.625 165 12316.62 68.95 55392.62 88888.00 2007-06-14 19:43:53.750 165 12316.65 69.03 55392.62 88888.00 2007-06-14 19:43:53.875 165 12316.70 69.10 55392.62 88888.00 2007-06-14 19:43:54.000 165 12316.67 69.12 55392.62 88888.00 2007-06-14 19:43:54.125 165 12316.67 69.20 55392.62 88888.00 2007-06-14 19:43:54.250 165 12316.65 69.20 55392.62 88888.00 2007-06-14 19:43:54.375 165 12316.65 69.17 55392.60 88888.00 2007-06-14 19:43:54.500 165 12316.70 69.20 55392.62 88888.00 2007-06-14 19:43:54.625 165 12316.73 69.22 55392.68 88888.00 2007-06-14 19:43:54.750 165 12316.70 69.22 55392.65 88888.00 2007-06-14 19:43:54.875 165 12316.62 69.22 55392.60 88888.00 2007-06-14 19:43:55.000 165 12316.58 69.30 55392.60 88888.00 2007-06-14 19:43:55.125 165 12316.52 69.30 55392.60 88888.00 2007-06-14 19:43:55.250 165 12316.45 69.28 55392.62 88888.00 2007-06-14 19:43:55.375 165 12316.48 69.33 55392.62 88888.00 2007-06-14 19:43:55.500 165 12316.55 69.33 55392.65 88888.00 2007-06-14 19:43:55.625 165 12316.58 69.30 55392.60 88888.00 2007-06-14 19:43:55.750 165 12316.60 69.33 55392.65 88888.00 2007-06-14 19:43:55.875 165 12316.58 69.38 55392.68 88888.00 2007-06-14 19:43:56.000 165 12316.60 69.42 55392.65 88888.00 2007-06-14 19:43:56.125 165 12316.65 69.40 55392.65 88888.00 2007-06-14 19:43:56.250 165 12316.58 69.35 55392.60 88888.00 2007-06-14 19:43:56.375 165 12316.45 69.40 55392.62 88888.00 2007-06-14 19:43:56.500 165 12316.35 69.38 55392.60 88888.00 2007-06-14 19:43:56.625 165 12316.33 69.33 55392.57 88888.00 2007-06-14 19:43:56.750 165 12316.35 69.35 55392.57 88888.00 2007-06-14 19:43:56.875 165 12316.45 69.38 55392.62 88888.00 2007-06-14 19:43:57.000 165 12316.48 69.38 55392.57 88888.00 2007-06-14 19:43:57.125 165 12316.45 69.40 55392.57 88888.00 2007-06-14 19:43:57.250 165 12316.45 69.47 55392.65 88888.00 2007-06-14 19:43:57.375 165 12316.50 69.47 55392.68 88888.00 2007-06-14 19:43:57.500 165 12316.42 69.45 55392.68 88888.00 2007-06-14 19:43:57.625 165 12316.33 69.42 55392.60 88888.00 2007-06-14 19:43:57.750 165 12316.33 69.47 55392.60 88888.00 2007-06-14 19:43:57.875 165 12316.33 69.50 55392.60 88888.00 2007-06-14 19:43:58.000 165 12316.38 69.50 55392.62 88888.00 2007-06-14 19:43:58.125 165 12316.42 69.50 55392.62 88888.00 2007-06-14 19:43:58.250 165 12316.40 69.47 55392.60 88888.00 2007-06-14 19:43:58.375 165 12316.40 69.42 55392.55 88888.00 2007-06-14 19:43:58.500 165 12316.33 69.40 55392.60 88888.00 2007-06-14 19:43:58.625 165 12316.30 69.40 55392.65 88888.00 2007-06-14 19:43:58.750 165 12316.35 69.42 55392.68 88888.00 2007-06-14 19:43:58.875 165 12316.38 69.45 55392.68 88888.00 2007-06-14 19:43:59.000 165 12316.35 69.45 55392.65 88888.00 2007-06-14 19:43:59.125 165 12316.35 69.45 55392.68 88888.00 2007-06-14 19:43:59.250 165 12316.38 69.47 55392.68 88888.00 2007-06-14 19:43:59.375 165 12316.35 69.42 55392.62 88888.00 2007-06-14 19:43:59.500 165 12316.25 69.38 55392.65 88888.00 2007-06-14 19:43:59.625 165 12316.23 69.42 55392.70 88888.00 2007-06-14 19:43:59.750 165 12316.30 69.45 55392.70 88888.00 2007-06-14 19:43:59.875 165 12316.27 69.40 55392.68 88888.00 2007-06-14 19:44:00.000 165 12316.35 69.42 55392.70 88888.00 2007-06-14 19:44:00.125 165 12316.40 69.45 55392.72 88888.00 2007-06-14 19:44:00.250 165 12316.35 69.40 55392.72 88888.00 2007-06-14 19:44:00.375 165 12316.35 69.42 55392.70 88888.00 2007-06-14 19:44:00.500 165 12316.35 69.42 55392.68 88888.00 2007-06-14 19:44:00.625 165 12316.42 69.45 55392.70 88888.00 2007-06-14 19:44:00.750 165 12316.42 69.47 55392.70 88888.00 2007-06-14 19:44:00.875 165 12316.38 69.40 55392.68 88888.00 2007-06-14 19:44:01.000 165 12316.35 69.40 55392.70 88888.00 2007-06-14 19:44:01.125 165 12316.42 69.42 55392.72 88888.00 2007-06-14 19:44:01.250 165 12316.40 69.35 55392.70 88888.00 2007-06-14 19:44:01.375 165 12316.40 69.35 55392.68 88888.00 2007-06-14 19:44:01.500 165 12316.35 69.35 55392.75 88888.00 2007-06-14 19:44:01.625 165 12316.25 69.38 55392.75 88888.00 2007-06-14 19:44:01.750 165 12316.27 69.40 55392.75 88888.00 2007-06-14 19:44:01.875 165 12316.40 69.40 55392.72 88888.00 2007-06-14 19:44:02.000 165 12316.40 69.42 55392.70 88888.00 2007-06-14 19:44:02.125 165 12316.38 69.42 55392.70 88888.00 2007-06-14 19:44:02.250 165 12316.35 69.38 55392.70 88888.00 2007-06-14 19:44:02.375 165 12316.35 69.30 55392.70 88888.00 2007-06-14 19:44:02.500 165 12316.40 69.30 55392.70 88888.00 2007-06-14 19:44:02.625 165 12316.40 69.33 55392.68 88888.00 2007-06-14 19:44:02.750 165 12316.42 69.38 55392.70 88888.00 2007-06-14 19:44:02.875 165 12316.35 69.30 55392.68 88888.00 2007-06-14 19:44:03.000 165 12316.35 69.33 55392.70 88888.00 2007-06-14 19:44:03.125 165 12316.35 69.35 55392.75 88888.00 2007-06-14 19:44:03.250 165 12316.38 69.30 55392.75 88888.00 2007-06-14 19:44:03.375 165 12316.38 69.28 55392.70 88888.00 2007-06-14 19:44:03.500 165 12316.38 69.22 55392.70 88888.00 2007-06-14 19:44:03.625 165 12316.38 69.28 55392.70 88888.00 2007-06-14 19:44:03.750 165 12316.33 69.35 55392.70 88888.00 2007-06-14 19:44:03.875 165 12316.30 69.33 55392.72 88888.00 2007-06-14 19:44:04.000 165 12316.38 69.40 55392.72 88888.00 2007-06-14 19:44:04.125 165 12316.30 69.35 55392.72 88888.00 2007-06-14 19:44:04.250 165 12316.25 69.33 55392.72 88888.00 2007-06-14 19:44:04.375 165 12316.33 69.30 55392.72 88888.00 2007-06-14 19:44:04.500 165 12316.35 69.28 55392.75 88888.00 2007-06-14 19:44:04.625 165 12316.38 69.28 55392.72 88888.00 2007-06-14 19:44:04.750 165 12316.35 69.28 55392.75 88888.00 2007-06-14 19:44:04.875 165 12316.33 69.33 55392.78 88888.00 2007-06-14 19:44:05.000 165 12316.30 69.42 55392.72 88888.00 2007-06-14 19:44:05.125 165 12316.35 69.42 55392.75 88888.00 2007-06-14 19:44:05.250 165 12316.27 69.40 55392.75 88888.00 2007-06-14 19:44:05.375 165 12316.33 69.42 55392.75 88888.00 2007-06-14 19:44:05.500 165 12316.33 69.42 55392.75 88888.00 2007-06-14 19:44:05.625 165 12316.27 69.40 55392.78 88888.00 2007-06-14 19:44:05.750 165 12316.27 69.40 55392.80 88888.00 2007-06-14 19:44:05.875 165 12316.30 69.42 55392.78 88888.00 2007-06-14 19:44:06.000 165 12316.27 69.42 55392.82 88888.00 2007-06-14 19:44:06.125 165 12316.20 69.45 55392.82 88888.00 2007-06-14 19:44:06.250 165 12316.15 69.50 55392.85 88888.00 2007-06-14 19:44:06.375 165 12316.17 69.45 55392.78 88888.00 2007-06-14 19:44:06.500 165 12316.20 69.40 55392.80 88888.00 2007-06-14 19:44:06.625 165 12316.23 69.40 55392.78 88888.00 2007-06-14 19:44:06.750 165 12316.20 69.40 55392.80 88888.00 2007-06-14 19:44:06.875 165 12316.15 69.40 55392.80 88888.00 2007-06-14 19:44:07.000 165 12316.17 69.47 55392.80 88888.00 2007-06-14 19:44:07.125 165 12316.12 69.53 55392.82 88888.00 2007-06-14 19:44:07.250 165 12316.00 69.47 55392.80 88888.00 2007-06-14 19:44:07.375 165 12316.08 69.55 55392.85 88888.00 2007-06-14 19:44:07.500 165 12316.20 69.58 55392.82 88888.00 2007-06-14 19:44:07.625 165 12316.20 69.53 55392.82 88888.00 2007-06-14 19:44:07.750 165 12316.20 69.55 55392.82 88888.00 2007-06-14 19:44:07.875 165 12316.12 69.53 55392.80 88888.00 2007-06-14 19:44:08.000 165 12316.02 69.47 55392.80 88888.00 2007-06-14 19:44:08.125 165 12316.10 69.53 55392.82 88888.00 2007-06-14 19:44:08.250 165 12316.12 69.55 55392.82 88888.00 2007-06-14 19:44:08.375 165 12316.12 69.58 55392.82 88888.00 2007-06-14 19:44:08.500 165 12316.05 69.58 55392.82 88888.00 2007-06-14 19:44:08.625 165 12316.05 69.60 55392.85 88888.00 2007-06-14 19:44:08.750 165 12315.95 69.60 55392.82 88888.00 2007-06-14 19:44:08.875 165 12315.90 69.58 55392.80 88888.00 2007-06-14 19:44:09.000 165 12315.92 69.60 55392.82 88888.00 2007-06-14 19:44:09.125 165 12316.02 69.62 55392.80 88888.00 2007-06-14 19:44:09.250 165 12316.02 69.60 55392.80 88888.00 2007-06-14 19:44:09.375 165 12316.02 69.60 55392.82 88888.00 2007-06-14 19:44:09.500 165 12315.95 69.65 55392.82 88888.00 2007-06-14 19:44:09.625 165 12316.00 69.70 55392.82 88888.00 2007-06-14 19:44:09.750 165 12315.98 69.70 55392.82 88888.00 2007-06-14 19:44:09.875 165 12315.95 69.67 55392.82 88888.00 2007-06-14 19:44:10.000 165 12315.95 69.70 55392.82 88888.00 2007-06-14 19:44:10.125 165 12315.90 69.72 55392.82 88888.00 2007-06-14 19:44:10.250 165 12315.83 69.70 55392.80 88888.00 2007-06-14 19:44:10.375 165 12315.85 69.70 55392.80 88888.00 2007-06-14 19:44:10.500 165 12315.92 69.75 55392.80 88888.00 2007-06-14 19:44:10.625 165 12315.95 69.83 55392.82 88888.00 2007-06-14 19:44:10.750 165 12316.00 69.83 55392.82 88888.00 2007-06-14 19:44:10.875 165 12316.00 69.80 55392.82 88888.00 2007-06-14 19:44:11.000 165 12316.00 69.80 55392.85 88888.00 2007-06-14 19:44:11.125 165 12316.02 69.83 55392.88 88888.00 2007-06-14 19:44:11.250 165 12315.95 69.78 55392.88 88888.00 2007-06-14 19:44:11.375 165 12315.98 69.83 55392.90 88888.00 2007-06-14 19:44:11.500 165 12316.02 69.85 55392.88 88888.00 2007-06-14 19:44:11.625 165 12316.00 69.83 55392.82 88888.00 2007-06-14 19:44:11.750 165 12315.98 69.80 55392.82 88888.00 2007-06-14 19:44:11.875 165 12315.92 69.75 55392.82 88888.00 2007-06-14 19:44:12.000 165 12315.90 69.83 55392.85 88888.00 2007-06-14 19:44:12.125 165 12315.95 69.88 55392.85 88888.00 2007-06-14 19:44:12.250 165 12316.02 69.78 55392.85 88888.00 2007-06-14 19:44:12.375 165 12316.08 69.78 55392.82 88888.00 2007-06-14 19:44:12.500 165 12316.02 69.80 55392.85 88888.00 2007-06-14 19:44:12.625 165 12316.05 69.90 55392.88 88888.00 2007-06-14 19:44:12.750 165 12316.05 69.92 55392.85 88888.00 2007-06-14 19:44:12.875 165 12316.05 69.85 55392.82 88888.00 2007-06-14 19:44:13.000 165 12316.12 69.83 55392.82 88888.00 2007-06-14 19:44:13.125 165 12316.15 69.88 55392.88 88888.00 2007-06-14 19:44:13.250 165 12316.10 69.90 55392.85 88888.00 2007-06-14 19:44:13.375 165 12316.10 69.83 55392.82 88888.00 2007-06-14 19:44:13.500 165 12316.05 69.85 55392.82 88888.00 2007-06-14 19:44:13.625 165 12316.08 69.88 55392.88 88888.00 2007-06-14 19:44:13.750 165 12316.15 69.85 55392.85 88888.00 2007-06-14 19:44:13.875 165 12316.17 69.85 55392.88 88888.00 2007-06-14 19:44:14.000 165 12316.20 69.92 55392.88 88888.00 2007-06-14 19:44:14.125 165 12316.23 69.97 55392.93 88888.00 2007-06-14 19:44:14.250 165 12316.20 69.92 55392.90 88888.00 2007-06-14 19:44:14.375 165 12316.15 69.88 55392.88 88888.00 2007-06-14 19:44:14.500 165 12316.10 69.88 55392.85 88888.00 2007-06-14 19:44:14.625 165 12316.05 69.85 55392.90 88888.00 2007-06-14 19:44:14.750 165 12316.12 69.85 55392.88 88888.00 2007-06-14 19:44:14.875 165 12316.17 69.83 55392.88 88888.00 2007-06-14 19:44:15.000 165 12316.20 69.85 55392.88 88888.00 2007-06-14 19:44:15.125 165 12316.20 69.92 55392.93 88888.00 2007-06-14 19:44:15.250 165 12316.15 69.95 55392.90 88888.00 2007-06-14 19:44:15.375 165 12316.17 69.90 55392.90 88888.00 2007-06-14 19:44:15.500 165 12316.23 69.85 55392.85 88888.00 2007-06-14 19:44:15.625 165 12316.30 69.83 55392.82 88888.00 2007-06-14 19:44:15.750 165 12316.23 69.80 55392.85 88888.00 2007-06-14 19:44:15.875 165 12316.15 69.83 55392.85 88888.00 2007-06-14 19:44:16.000 165 12316.15 69.85 55392.85 88888.00 2007-06-14 19:44:16.125 165 12316.20 69.85 55392.85 88888.00 2007-06-14 19:44:16.250 165 12316.15 69.78 55392.90 88888.00 2007-06-14 19:44:16.375 165 12316.15 69.72 55392.88 88888.00 2007-06-14 19:44:16.500 165 12316.20 69.67 55392.85 88888.00 2007-06-14 19:44:16.625 165 12316.23 69.67 55392.88 88888.00 2007-06-14 19:44:16.750 165 12316.23 69.65 55392.90 88888.00 2007-06-14 19:44:16.875 165 12316.23 69.70 55392.90 88888.00 2007-06-14 19:44:17.000 165 12316.25 69.70 55392.88 88888.00 2007-06-14 19:44:17.125 165 12316.27 69.65 55392.88 88888.00 2007-06-14 19:44:17.250 165 12316.23 69.55 55392.88 88888.00 2007-06-14 19:44:17.375 165 12316.25 69.55 55392.88 88888.00 2007-06-14 19:44:17.500 165 12316.23 69.53 55392.88 88888.00 2007-06-14 19:44:17.625 165 12316.15 69.47 55392.85 88888.00 2007-06-14 19:44:17.750 165 12316.10 69.50 55392.88 88888.00 2007-06-14 19:44:17.875 165 12316.23 69.58 55392.93 88888.00 2007-06-14 19:44:18.000 165 12316.25 69.58 55392.90 88888.00 2007-06-14 19:44:18.125 165 12316.12 69.50 55392.88 88888.00 2007-06-14 19:44:18.250 165 12316.12 69.47 55392.88 88888.00 2007-06-14 19:44:18.375 165 12316.17 69.45 55392.90 88888.00 2007-06-14 19:44:18.500 165 12316.10 69.40 55392.90 88888.00 2007-06-14 19:44:18.625 165 12316.02 69.35 55392.93 88888.00 2007-06-14 19:44:18.750 165 12316.05 69.33 55392.93 88888.00 2007-06-14 19:44:18.875 165 12316.12 69.35 55392.93 88888.00 2007-06-14 19:44:19.000 165 12316.08 69.33 55392.90 88888.00 2007-06-14 19:44:19.125 165 12315.98 69.25 55392.93 88888.00 2007-06-14 19:44:19.250 165 12315.95 69.20 55392.93 88888.00 2007-06-14 19:44:19.375 165 12315.98 69.17 55392.95 88888.00 2007-06-14 19:44:19.500 165 12316.02 69.17 55392.95 88888.00 2007-06-14 19:44:19.625 165 12316.00 69.15 55392.93 88888.00 2007-06-14 19:44:19.750 165 12316.00 69.12 55392.93 88888.00 2007-06-14 19:44:19.875 165 12316.00 69.08 55392.97 88888.00 2007-06-14 19:44:20.000 165 12315.95 69.03 55392.97 88888.00 2007-06-14 19:44:20.125 165 12315.85 69.00 55392.97 88888.00 2007-06-14 19:44:20.250 165 12315.90 69.00 55393.00 88888.00 2007-06-14 19:44:20.375 165 12315.95 68.97 55393.03 88888.00 2007-06-14 19:44:20.500 165 12315.95 68.90 55393.05 88888.00 2007-06-14 19:44:20.625 165 12315.92 68.88 55393.03 88888.00 2007-06-14 19:44:20.750 165 12315.92 68.90 55393.05 88888.00 2007-06-14 19:44:20.875 165 12315.92 68.92 55393.07 88888.00 2007-06-14 19:44:21.000 165 12315.85 68.83 55393.03 88888.00 2007-06-14 19:44:21.125 165 12315.77 68.80 55393.05 88888.00 2007-06-14 19:44:21.250 165 12315.73 68.78 55393.10 88888.00 2007-06-14 19:44:21.375 165 12315.85 68.78 55393.10 88888.00 2007-06-14 19:44:21.500 165 12315.85 68.70 55393.07 88888.00 2007-06-14 19:44:21.625 165 12315.83 68.70 55393.07 88888.00 2007-06-14 19:44:21.750 165 12315.83 68.67 55393.10 88888.00 2007-06-14 19:44:21.875 165 12315.85 68.67 55393.07 88888.00 2007-06-14 19:44:22.000 165 12315.80 68.62 55393.05 88888.00 2007-06-14 19:44:22.125 165 12315.75 68.62 55393.07 88888.00 2007-06-14 19:44:22.250 165 12315.70 68.55 55393.10 88888.00 2007-06-14 19:44:22.375 165 12315.70 68.50 55393.07 88888.00 2007-06-14 19:44:22.500 165 12315.73 68.47 55393.05 88888.00 2007-06-14 19:44:22.625 165 12315.65 68.50 55393.10 88888.00 2007-06-14 19:44:22.750 165 12315.60 68.45 55393.12 88888.00 2007-06-14 19:44:22.875 165 12315.58 68.42 55393.12 88888.00 2007-06-14 19:44:23.000 165 12315.55 68.40 55393.12 88888.00 2007-06-14 19:44:23.125 165 12315.55 68.35 55393.12 88888.00 2007-06-14 19:44:23.250 165 12315.65 68.38 55393.12 88888.00 2007-06-14 19:44:23.375 165 12315.70 68.40 55393.12 88888.00 2007-06-14 19:44:23.500 165 12315.67 68.35 55393.12 88888.00 2007-06-14 19:44:23.625 165 12315.58 68.30 55393.10 88888.00 2007-06-14 19:44:23.750 165 12315.58 68.35 55393.12 88888.00 2007-06-14 19:44:23.875 165 12315.58 68.30 55393.12 88888.00 2007-06-14 19:44:24.000 165 12315.58 68.22 55393.12 88888.00 2007-06-14 19:44:24.125 165 12315.52 68.20 55393.12 88888.00 2007-06-14 19:44:24.250 165 12315.52 68.20 55393.15 88888.00 2007-06-14 19:44:24.375 165 12315.65 68.28 55393.15 88888.00 2007-06-14 19:44:24.500 165 12315.67 68.30 55393.18 88888.00 2007-06-14 19:44:24.625 165 12315.70 68.25 55393.15 88888.00 2007-06-14 19:44:24.750 165 12315.62 68.17 55393.12 88888.00 2007-06-14 19:44:24.875 165 12315.55 68.17 55393.10 88888.00 2007-06-14 19:44:25.000 165 12315.55 68.12 55393.05 88888.00 2007-06-14 19:44:25.125 165 12315.62 68.20 55393.10 88888.00 2007-06-14 19:44:25.250 165 12315.67 68.22 55393.12 88888.00 2007-06-14 19:44:25.375 165 12315.60 68.20 55393.12 88888.00 2007-06-14 19:44:25.500 165 12315.50 68.20 55393.12 88888.00 2007-06-14 19:44:25.625 165 12315.60 68.28 55393.15 88888.00 2007-06-14 19:44:25.750 165 12315.62 68.20 55393.18 88888.00 2007-06-14 19:44:25.875 165 12315.60 68.20 55393.15 88888.00 2007-06-14 19:44:26.000 165 12315.60 68.17 55393.15 88888.00 2007-06-14 19:44:26.125 165 12315.58 68.12 55393.15 88888.00 2007-06-14 19:44:26.250 165 12315.62 68.17 55393.18 88888.00 2007-06-14 19:44:26.375 165 12315.65 68.22 55393.15 88888.00 2007-06-14 19:44:26.500 165 12315.58 68.20 55393.12 88888.00 2007-06-14 19:44:26.625 165 12315.65 68.17 55393.15 88888.00 2007-06-14 19:44:26.750 165 12315.70 68.20 55393.12 88888.00 2007-06-14 19:44:26.875 165 12315.73 68.20 55393.12 88888.00 2007-06-14 19:44:27.000 165 12315.70 68.20 55393.10 88888.00 2007-06-14 19:44:27.125 165 12315.70 68.20 55393.12 88888.00 2007-06-14 19:44:27.250 165 12315.67 68.20 55393.15 88888.00 2007-06-14 19:44:27.375 165 12315.75 68.22 55393.12 88888.00 2007-06-14 19:44:27.500 165 12315.75 68.20 55393.12 88888.00 2007-06-14 19:44:27.625 165 12315.73 68.20 55393.12 88888.00 2007-06-14 19:44:27.750 165 12315.75 68.25 55393.15 88888.00 2007-06-14 19:44:27.875 165 12315.73 68.28 55393.15 88888.00 2007-06-14 19:44:28.000 165 12315.65 68.25 55393.10 88888.00 2007-06-14 19:44:28.125 165 12315.70 68.28 55393.07 88888.00 2007-06-14 19:44:28.250 165 12315.73 68.30 55393.07 88888.00 2007-06-14 19:44:28.375 165 12315.77 68.28 55393.12 88888.00 2007-06-14 19:44:28.500 165 12315.80 68.30 55393.15 88888.00 2007-06-14 19:44:28.625 165 12315.83 68.33 55393.15 88888.00 2007-06-14 19:44:28.750 165 12315.85 68.35 55393.12 88888.00 2007-06-14 19:44:28.875 165 12315.90 68.33 55393.15 88888.00 2007-06-14 19:44:29.000 165 12315.92 68.35 55393.15 88888.00 2007-06-14 19:44:29.125 165 12315.92 68.40 55393.15 88888.00 2007-06-14 19:44:29.250 165 12315.90 68.38 55393.10 88888.00 2007-06-14 19:44:29.375 165 12315.95 68.40 55393.10 88888.00 2007-06-14 19:44:29.500 165 12315.95 68.40 55393.05 88888.00 2007-06-14 19:44:29.625 165 12315.95 68.42 55393.03 88888.00 2007-06-14 19:44:29.750 165 12315.98 68.53 55393.10 88888.00 2007-06-14 19:44:29.875 165 12316.00 68.53 55393.12 88888.00 2007-06-14 19:44:30.000 165 12316.08 68.53 55393.07 88888.00 2007-06-14 19:44:30.125 165 12316.12 68.53 55393.07 88888.00 2007-06-14 19:44:30.250 165 12316.15 68.60 55393.10 88888.00 2007-06-14 19:44:30.375 165 12316.20 68.60 55393.07 88888.00 2007-06-14 19:44:30.500 165 12316.12 68.58 55393.05 88888.00 2007-06-14 19:44:30.625 165 12316.17 68.62 55393.07 88888.00 2007-06-14 19:44:30.750 165 12316.17 68.67 55393.05 88888.00 2007-06-14 19:44:30.875 165 12316.15 68.67 55393.03 88888.00 2007-06-14 19:44:31.000 165 12316.17 68.70 55393.03 88888.00 2007-06-14 19:44:31.125 165 12316.20 68.75 55393.00 88888.00 2007-06-14 19:44:31.250 165 12316.25 68.80 55393.00 88888.00 2007-06-14 19:44:31.375 165 12316.42 68.85 55393.03 88888.00 2007-06-14 19:44:31.500 165 12316.42 68.85 55393.00 88888.00 2007-06-14 19:44:31.625 165 12316.35 68.80 55393.03 88888.00 2007-06-14 19:44:31.750 165 12316.40 68.83 55393.00 88888.00 2007-06-14 19:44:31.875 165 12316.40 68.85 55392.97 88888.00 2007-06-14 19:44:32.000 165 12316.42 68.92 55393.00 88888.00 2007-06-14 19:44:32.125 165 12316.45 68.90 55393.03 88888.00 2007-06-14 19:44:32.250 165 12316.45 68.92 55393.03 88888.00 2007-06-14 19:44:32.375 165 12316.48 69.00 55393.03 88888.00 2007-06-14 19:44:32.500 165 12316.48 69.05 55393.00 88888.00 2007-06-14 19:44:32.625 165 12316.48 69.00 55393.00 88888.00 2007-06-14 19:44:32.750 165 12316.55 69.03 55393.00 88888.00 2007-06-14 19:44:32.875 165 12316.58 69.10 55393.00 88888.00 2007-06-14 19:44:33.000 165 12316.62 69.15 55393.00 88888.00 2007-06-14 19:44:33.125 165 12316.67 69.15 55393.00 88888.00 2007-06-14 19:44:33.250 165 12316.73 69.12 55392.93 88888.00 2007-06-14 19:44:33.375 165 12316.75 69.17 55392.95 88888.00 2007-06-14 19:44:33.500 165 12316.75 69.30 55393.00 88888.00 2007-06-14 19:44:33.625 165 12316.67 69.35 55392.97 88888.00 2007-06-14 19:44:33.750 165 12316.75 69.33 55392.93 88888.00 2007-06-14 19:44:33.875 165 12316.75 69.28 55392.90 88888.00 2007-06-14 19:44:34.000 165 12316.80 69.35 55392.93 88888.00 2007-06-14 19:44:34.125 165 12316.85 69.40 55392.95 88888.00 2007-06-14 19:44:34.250 165 12316.88 69.47 55392.97 88888.00 2007-06-14 19:44:34.375 165 12316.92 69.58 55392.97 88888.00 2007-06-14 19:44:34.500 165 12316.92 69.58 55392.93 88888.00 2007-06-14 19:44:34.625 165 12316.85 69.47 55392.88 88888.00 2007-06-14 19:44:34.750 165 12316.85 69.53 55392.88 88888.00 2007-06-14 19:44:34.875 165 12316.88 69.65 55392.93 88888.00 2007-06-14 19:44:35.000 165 12316.90 69.67 55392.90 88888.00 2007-06-14 19:44:35.125 165 12316.98 69.70 55392.88 88888.00 2007-06-14 19:44:35.250 165 12316.95 69.70 55392.88 88888.00 2007-06-14 19:44:35.375 165 12316.98 69.67 55392.85 88888.00 2007-06-14 19:44:35.500 165 12316.98 69.70 55392.85 88888.00 2007-06-14 19:44:35.625 165 12317.05 69.72 55392.82 88888.00 2007-06-14 19:44:35.750 165 12317.05 69.75 55392.80 88888.00 2007-06-14 19:44:35.875 165 12317.00 69.83 55392.82 88888.00 2007-06-14 19:44:36.000 165 12317.08 69.88 55392.82 88888.00 2007-06-14 19:44:36.125 165 12317.12 69.83 55392.80 88888.00 2007-06-14 19:44:36.250 165 12317.08 69.78 55392.78 88888.00 2007-06-14 19:44:36.375 165 12317.12 69.88 55392.78 88888.00 2007-06-14 19:44:36.500 165 12317.10 69.95 55392.78 88888.00 2007-06-14 19:44:36.625 165 12317.10 69.97 55392.80 88888.00 2007-06-14 19:44:36.750 165 12317.17 70.00 55392.78 88888.00 2007-06-14 19:44:36.875 165 12317.17 70.00 55392.75 88888.00 2007-06-14 19:44:37.000 165 12317.10 69.97 55392.75 88888.00 2007-06-14 19:44:37.125 165 12317.10 70.00 55392.78 88888.00 2007-06-14 19:44:37.250 165 12317.17 70.03 55392.78 88888.00 2007-06-14 19:44:37.375 165 12317.23 70.12 55392.80 88888.00 2007-06-14 19:44:37.500 165 12317.27 70.17 55392.80 88888.00 2007-06-14 19:44:37.625 165 12317.35 70.17 55392.82 88888.00 2007-06-14 19:44:37.750 165 12317.35 70.15 55392.78 88888.00 2007-06-14 19:44:37.875 165 12317.27 70.15 55392.75 88888.00 2007-06-14 19:44:38.000 165 12317.23 70.15 55392.72 88888.00 2007-06-14 19:44:38.125 165 12317.33 70.28 55392.78 88888.00 2007-06-14 19:44:38.250 165 12317.30 70.30 55392.78 88888.00 2007-06-14 19:44:38.375 165 12317.23 70.28 55392.75 88888.00 2007-06-14 19:44:38.500 165 12317.08 70.20 55392.72 88888.00 2007-06-14 19:44:38.625 165 12317.08 70.25 55392.72 88888.00 2007-06-14 19:44:38.750 165 12317.20 70.33 55392.75 88888.00 2007-06-14 19:44:38.875 165 12317.38 70.38 55392.75 88888.00 2007-06-14 19:44:39.000 165 12317.42 70.40 55392.75 88888.00 2007-06-14 19:44:39.125 165 12317.35 70.40 55392.72 88888.00 2007-06-14 19:44:39.250 165 12317.20 70.35 55392.70 88888.00 2007-06-14 19:44:39.375 165 12317.27 70.40 55392.70 88888.00 2007-06-14 19:44:39.500 165 12317.25 70.45 55392.70 88888.00 2007-06-14 19:44:39.625 165 12317.27 70.47 55392.72 88888.00 2007-06-14 19:44:39.750 165 12317.38 70.53 55392.75 88888.00 2007-06-14 19:44:39.875 165 12317.33 70.55 55392.72 88888.00 2007-06-14 19:44:40.000 165 12317.30 70.50 55392.72 88888.00 2007-06-14 19:44:40.125 165 12317.25 70.47 55392.68 88888.00 2007-06-14 19:44:40.250 165 12317.30 70.47 55392.68 88888.00 2007-06-14 19:44:40.375 165 12317.40 70.55 55392.70 88888.00 2007-06-14 19:44:40.500 165 12317.40 70.58 55392.68 88888.00 2007-06-14 19:44:40.625 165 12317.38 70.55 55392.68 88888.00 2007-06-14 19:44:40.750 165 12317.33 70.53 55392.65 88888.00 2007-06-14 19:44:40.875 165 12317.33 70.53 55392.65 88888.00 2007-06-14 19:44:41.000 165 12317.45 70.62 55392.68 88888.00 2007-06-14 19:44:41.125 165 12317.48 70.65 55392.68 88888.00 2007-06-14 19:44:41.250 165 12317.42 70.60 55392.68 88888.00 2007-06-14 19:44:41.375 165 12317.48 70.60 55392.65 88888.00 2007-06-14 19:44:41.500 165 12317.48 70.62 55392.65 88888.00 2007-06-14 19:44:41.625 165 12317.50 70.60 55392.70 88888.00 2007-06-14 19:44:41.750 165 12317.58 70.60 55392.70 88888.00 2007-06-14 19:44:41.875 165 12317.60 70.60 55392.65 88888.00 2007-06-14 19:44:42.000 165 12317.55 70.65 55392.62 88888.00 2007-06-14 19:44:42.125 165 12317.58 70.70 55392.68 88888.00 2007-06-14 19:44:42.250 165 12317.52 70.65 55392.72 88888.00 2007-06-14 19:44:42.375 165 12317.48 70.65 55392.72 88888.00 2007-06-14 19:44:42.500 165 12317.42 70.62 55392.70 88888.00 2007-06-14 19:44:42.625 165 12317.52 70.67 55392.70 88888.00 2007-06-14 19:44:42.750 165 12317.62 70.72 55392.70 88888.00 2007-06-14 19:44:42.875 165 12317.60 70.70 55392.68 88888.00 2007-06-14 19:44:43.000 165 12317.60 70.70 55392.65 88888.00 2007-06-14 19:44:43.125 165 12317.62 70.75 55392.68 88888.00 2007-06-14 19:44:43.250 165 12317.65 70.75 55392.68 88888.00 2007-06-14 19:44:43.375 165 12317.70 70.75 55392.65 88888.00 2007-06-14 19:44:43.500 165 12317.75 70.75 55392.62 88888.00 2007-06-14 19:44:43.625 165 12317.80 70.72 55392.62 88888.00 2007-06-14 19:44:43.750 165 12317.85 70.70 55392.65 88888.00 2007-06-14 19:44:43.875 165 12317.88 70.70 55392.65 88888.00 2007-06-14 19:44:44.000 165 12317.85 70.70 55392.62 88888.00 2007-06-14 19:44:44.125 165 12317.80 70.70 55392.65 88888.00 2007-06-14 19:44:44.250 165 12317.77 70.72 55392.65 88888.00 2007-06-14 19:44:44.375 165 12317.75 70.75 55392.62 88888.00 2007-06-14 19:44:44.500 165 12317.77 70.72 55392.62 88888.00 2007-06-14 19:44:44.625 165 12317.77 70.70 55392.62 88888.00 2007-06-14 19:44:44.750 165 12317.90 70.80 55392.65 88888.00 2007-06-14 19:44:44.875 165 12317.95 70.83 55392.65 88888.00 2007-06-14 19:44:45.000 165 12317.85 70.75 55392.62 88888.00 2007-06-14 19:44:45.125 165 12317.85 70.75 55392.62 88888.00 2007-06-14 19:44:45.250 165 12317.92 70.78 55392.65 88888.00 2007-06-14 19:44:45.375 165 12317.90 70.85 55392.65 88888.00 2007-06-14 19:44:45.500 165 12317.90 70.88 55392.65 88888.00 2007-06-14 19:44:45.625 165 12317.88 70.85 55392.68 88888.00 2007-06-14 19:44:45.750 165 12317.90 70.83 55392.65 88888.00 2007-06-14 19:44:45.875 165 12317.88 70.80 55392.65 88888.00 2007-06-14 19:44:46.000 165 12317.83 70.78 55392.65 88888.00 2007-06-14 19:44:46.125 165 12317.75 70.75 55392.62 88888.00 2007-06-14 19:44:46.250 165 12317.77 70.75 55392.65 88888.00 2007-06-14 19:44:46.375 165 12318.00 70.80 55392.70 88888.00 2007-06-14 19:44:46.500 165 12318.05 70.85 55392.68 88888.00 2007-06-14 19:44:46.625 165 12317.90 70.80 55392.62 88888.00 2007-06-14 19:44:46.750 165 12317.83 70.80 55392.62 88888.00 2007-06-14 19:44:46.875 165 12317.83 70.80 55392.62 88888.00 2007-06-14 19:44:47.000 165 12317.85 70.80 55392.60 88888.00 2007-06-14 19:44:47.125 165 12317.85 70.78 55392.62 88888.00 2007-06-14 19:44:47.250 165 12317.80 70.75 55392.68 88888.00 2007-06-14 19:44:47.375 165 12317.83 70.75 55392.65 88888.00 2007-06-14 19:44:47.500 165 12317.83 70.70 55392.62 88888.00 2007-06-14 19:44:47.625 165 12317.88 70.67 55392.62 88888.00 2007-06-14 19:44:47.750 165 12317.85 70.70 55392.62 88888.00 2007-06-14 19:44:47.875 165 12317.85 70.75 55392.65 88888.00 2007-06-14 19:44:48.000 165 12317.92 70.78 55392.65 88888.00 2007-06-14 19:44:48.125 165 12318.02 70.78 55392.65 88888.00 2007-06-14 19:44:48.250 165 12318.10 70.75 55392.68 88888.00 2007-06-14 19:44:48.375 165 12318.02 70.78 55392.62 88888.00 2007-06-14 19:44:48.500 165 12318.02 70.78 55392.62 88888.00 2007-06-14 19:44:48.625 165 12318.00 70.83 55392.62 88888.00 2007-06-14 19:44:48.750 165 12317.98 70.78 55392.65 88888.00 2007-06-14 19:44:48.875 165 12317.95 70.75 55392.65 88888.00 2007-06-14 19:44:49.000 165 12317.95 70.70 55392.62 88888.00 2007-06-14 19:44:49.125 165 12317.92 70.67 55392.62 88888.00 2007-06-14 19:44:49.250 165 12317.92 70.70 55392.65 88888.00 2007-06-14 19:44:49.375 165 12317.98 70.67 55392.65 88888.00 2007-06-14 19:44:49.500 165 12317.98 70.65 55392.62 88888.00 2007-06-14 19:44:49.625 165 12318.10 70.70 55392.65 88888.00 2007-06-14 19:44:49.750 165 12318.10 70.78 55392.68 88888.00 2007-06-14 19:44:49.875 165 12318.08 70.75 55392.70 88888.00 2007-06-14 19:44:50.000 165 12318.02 70.72 55392.68 88888.00 2007-06-14 19:44:50.125 165 12318.05 70.67 55392.65 88888.00 2007-06-14 19:44:50.250 165 12318.12 70.67 55392.68 88888.00 2007-06-14 19:44:50.375 165 12318.20 70.75 55392.72 88888.00 2007-06-14 19:44:50.500 165 12318.20 70.70 55392.68 88888.00 2007-06-14 19:44:50.625 165 12318.08 70.62 55392.65 88888.00 2007-06-14 19:44:50.750 165 12317.95 70.60 55392.68 88888.00 2007-06-14 19:44:50.875 165 12317.95 70.58 55392.68 88888.00 2007-06-14 19:44:51.000 165 12318.00 70.62 55392.70 88888.00 2007-06-14 19:44:51.125 165 12318.08 70.67 55392.72 88888.00 2007-06-14 19:44:51.250 165 12318.08 70.60 55392.70 88888.00 2007-06-14 19:44:51.375 165 12318.08 70.53 55392.70 88888.00 2007-06-14 19:44:51.500 165 12318.05 70.47 55392.68 88888.00 2007-06-14 19:44:51.625 165 12318.08 70.53 55392.70 88888.00 2007-06-14 19:44:51.750 165 12318.10 70.58 55392.75 88888.00 2007-06-14 19:44:51.875 165 12318.05 70.58 55392.75 88888.00 2007-06-14 19:44:52.000 165 12318.00 70.55 55392.70 88888.00 2007-06-14 19:44:52.125 165 12317.92 70.47 55392.65 88888.00 2007-06-14 19:44:52.250 165 12317.95 70.53 55392.70 88888.00 2007-06-14 19:44:52.375 165 12317.95 70.55 55392.70 88888.00 2007-06-14 19:44:52.500 165 12317.90 70.47 55392.70 88888.00 2007-06-14 19:44:52.625 165 12317.88 70.47 55392.70 88888.00 2007-06-14 19:44:52.750 165 12317.90 70.45 55392.72 88888.00 2007-06-14 19:44:52.875 165 12317.80 70.45 55392.70 88888.00 2007-06-14 19:44:53.000 165 12317.90 70.50 55392.70 88888.00 2007-06-14 19:44:53.125 165 12317.92 70.50 55392.72 88888.00 2007-06-14 19:44:53.250 165 12317.88 70.53 55392.78 88888.00 2007-06-14 19:44:53.375 165 12317.85 70.53 55392.78 88888.00 2007-06-14 19:44:53.500 165 12317.83 70.50 55392.80 88888.00 2007-06-14 19:44:53.625 165 12317.88 70.50 55392.80 88888.00 2007-06-14 19:44:53.750 165 12317.80 70.45 55392.78 88888.00 2007-06-14 19:44:53.875 165 12317.75 70.47 55392.75 88888.00 2007-06-14 19:44:54.000 165 12317.75 70.40 55392.72 88888.00 2007-06-14 19:44:54.125 165 12317.85 70.45 55392.78 88888.00 2007-06-14 19:44:54.250 165 12317.88 70.47 55392.80 88888.00 2007-06-14 19:44:54.375 165 12317.83 70.47 55392.80 88888.00 2007-06-14 19:44:54.500 165 12317.77 70.47 55392.82 88888.00 2007-06-14 19:44:54.625 165 12317.67 70.45 55392.82 88888.00 2007-06-14 19:44:54.750 165 12317.65 70.40 55392.80 88888.00 2007-06-14 19:44:54.875 165 12317.65 70.40 55392.82 88888.00 2007-06-14 19:44:55.000 165 12317.70 70.40 55392.85 88888.00 2007-06-14 19:44:55.125 165 12317.65 70.38 55392.85 88888.00 2007-06-14 19:44:55.250 165 12317.60 70.33 55392.80 88888.00 2007-06-14 19:44:55.375 165 12317.62 70.35 55392.80 88888.00 2007-06-14 19:44:55.500 165 12317.70 70.35 55392.85 88888.00 2007-06-14 19:44:55.625 165 12317.73 70.38 55392.88 88888.00 2007-06-14 19:44:55.750 165 12317.62 70.35 55392.85 88888.00 2007-06-14 19:44:55.875 165 12317.60 70.28 55392.88 88888.00 2007-06-14 19:44:56.000 165 12317.58 70.33 55392.88 88888.00 2007-06-14 19:44:56.125 165 12317.55 70.38 55392.93 88888.00 2007-06-14 19:44:56.250 165 12317.48 70.33 55392.93 88888.00 2007-06-14 19:44:56.375 165 12317.48 70.33 55392.90 88888.00 2007-06-14 19:44:56.500 165 12317.38 70.28 55392.90 88888.00 2007-06-14 19:44:56.625 165 12317.33 70.22 55392.90 88888.00 2007-06-14 19:44:56.750 165 12317.33 70.25 55392.90 88888.00 2007-06-14 19:44:56.875 165 12317.27 70.22 55392.93 88888.00 2007-06-14 19:44:57.000 165 12317.20 70.17 55392.90 88888.00 2007-06-14 19:44:57.125 165 12317.17 70.15 55392.90 88888.00 2007-06-14 19:44:57.250 165 12317.15 70.17 55392.93 88888.00 2007-06-14 19:44:57.375 165 12317.20 70.22 55392.97 88888.00 2007-06-14 19:44:57.500 165 12317.25 70.30 55393.00 88888.00 2007-06-14 19:44:57.625 165 12317.25 70.28 55393.00 88888.00 2007-06-14 19:44:57.750 165 12317.20 70.20 55392.97 88888.00 2007-06-14 19:44:57.875 165 12317.17 70.25 55393.00 88888.00 2007-06-14 19:44:58.000 165 12317.08 70.17 55392.97 88888.00 2007-06-14 19:44:58.125 165 12317.05 70.15 55392.97 88888.00 2007-06-14 19:44:58.250 165 12317.02 70.12 55392.95 88888.00 2007-06-14 19:44:58.375 165 12317.00 70.12 55392.90 88888.00 2007-06-14 19:44:58.500 165 12317.05 70.10 55392.95 88888.00 2007-06-14 19:44:58.625 165 12317.02 70.12 55392.97 88888.00 2007-06-14 19:44:58.750 165 12317.00 70.10 55393.00 88888.00 2007-06-14 19:44:58.875 165 12317.05 70.10 55393.00 88888.00 2007-06-14 19:44:59.000 165 12317.05 70.12 55393.03 88888.00 2007-06-14 19:44:59.125 165 12316.95 70.22 55393.07 88888.00 2007-06-14 19:44:59.250 165 12316.83 70.15 55393.07 88888.00 2007-06-14 19:44:59.375 165 12316.83 70.12 55393.05 88888.00 2007-06-14 19:44:59.500 165 12316.83 70.10 55393.03 88888.00 2007-06-14 19:44:59.625 165 12316.88 70.17 55393.05 88888.00 2007-06-14 19:44:59.750 165 12316.77 70.12 55393.03 88888.00 2007-06-14 19:44:59.875 165 12316.75 70.10 55393.03 88888.00 2007-06-14 19:45:00.000 165 12316.73 70.03 55393.00 88888.00 2007-06-14 19:45:00.125 165 12316.77 70.05 55393.05 88888.00 2007-06-14 19:45:00.250 165 12316.80 70.12 55393.05 88888.00 2007-06-14 19:45:00.375 165 12316.77 70.12 55393.05 88888.00 2007-06-14 19:45:00.500 165 12316.73 70.10 55393.03 88888.00 2007-06-14 19:45:00.625 165 12316.73 70.10 55393.03 88888.00 2007-06-14 19:45:00.750 165 12316.75 70.08 55393.07 88888.00 2007-06-14 19:45:00.875 165 12316.77 70.05 55393.07 88888.00 2007-06-14 19:45:01.000 165 12316.73 69.97 55393.03 88888.00 2007-06-14 19:45:01.125 165 12316.70 69.92 55393.05 88888.00 2007-06-14 19:45:01.250 165 12316.65 69.97 55393.10 88888.00 2007-06-14 19:45:01.375 165 12316.73 70.03 55393.10 88888.00 2007-06-14 19:45:01.500 165 12316.70 70.03 55393.12 88888.00 2007-06-14 19:45:01.625 165 12316.75 70.03 55393.15 88888.00 2007-06-14 19:45:01.750 165 12316.67 70.00 55393.15 88888.00 2007-06-14 19:45:01.875 165 12316.55 70.03 55393.18 88888.00 2007-06-14 19:45:02.000 165 12316.52 69.97 55393.15 88888.00 2007-06-14 19:45:02.125 165 12316.52 70.00 55393.18 88888.00 2007-06-14 19:45:02.250 165 12316.55 70.00 55393.20 88888.00 2007-06-14 19:45:02.375 165 12316.52 69.97 55393.20 88888.00 2007-06-14 19:45:02.500 165 12316.45 69.92 55393.18 88888.00 2007-06-14 19:45:02.625 165 12316.48 69.95 55393.22 88888.00 2007-06-14 19:45:02.750 165 12316.58 69.95 55393.20 88888.00 2007-06-14 19:45:02.875 165 12316.55 69.92 55393.18 88888.00 2007-06-14 19:45:03.000 165 12316.42 69.92 55393.18 88888.00 2007-06-14 19:45:03.125 165 12316.45 69.97 55393.20 88888.00 2007-06-14 19:45:03.250 165 12316.48 69.88 55393.18 88888.00 2007-06-14 19:45:03.375 165 12316.48 69.85 55393.15 88888.00 2007-06-14 19:45:03.500 165 12316.40 69.90 55393.18 88888.00 2007-06-14 19:45:03.625 165 12316.35 69.95 55393.22 88888.00 2007-06-14 19:45:03.750 165 12316.33 69.92 55393.25 88888.00 2007-06-14 19:45:03.875 165 12316.40 69.92 55393.25 88888.00 2007-06-14 19:45:04.000 165 12316.42 69.97 55393.25 88888.00 2007-06-14 19:45:04.125 165 12316.38 69.97 55393.28 88888.00 2007-06-14 19:45:04.250 165 12316.23 69.95 55393.28 88888.00 2007-06-14 19:45:04.375 165 12316.25 69.90 55393.25 88888.00 2007-06-14 19:45:04.500 165 12316.33 69.90 55393.25 88888.00 2007-06-14 19:45:04.625 165 12316.35 69.85 55393.25 88888.00 2007-06-14 19:45:04.750 165 12316.38 69.88 55393.28 88888.00 2007-06-14 19:45:04.875 165 12316.40 69.97 55393.28 88888.00 2007-06-14 19:45:05.000 165 12316.42 70.00 55393.30 88888.00 2007-06-14 19:45:05.125 165 12316.40 70.03 55393.32 88888.00 2007-06-14 19:45:05.250 165 12316.35 69.97 55393.32 88888.00 2007-06-14 19:45:05.375 165 12316.35 69.97 55393.30 88888.00 2007-06-14 19:45:05.500 165 12316.42 69.95 55393.30 88888.00 2007-06-14 19:45:05.625 165 12316.42 69.92 55393.28 88888.00 2007-06-14 19:45:05.750 165 12316.40 69.95 55393.28 88888.00 2007-06-14 19:45:05.875 165 12316.45 69.95 55393.30 88888.00 2007-06-14 19:45:06.000 165 12316.48 69.92 55393.28 88888.00 2007-06-14 19:45:06.125 165 12316.45 69.97 55393.30 88888.00 2007-06-14 19:45:06.250 165 12316.40 69.97 55393.32 88888.00 2007-06-14 19:45:06.375 165 12316.48 70.00 55393.32 88888.00 2007-06-14 19:45:06.500 165 12316.45 70.03 55393.30 88888.00 2007-06-14 19:45:06.625 165 12316.40 69.97 55393.28 88888.00 2007-06-14 19:45:06.750 165 12316.42 69.97 55393.30 88888.00 2007-06-14 19:45:06.875 165 12316.52 70.08 55393.32 88888.00 2007-06-14 19:45:07.000 165 12316.60 70.15 55393.38 88888.00 2007-06-14 19:45:07.125 165 12316.62 70.15 55393.35 88888.00 2007-06-14 19:45:07.250 165 12316.55 70.00 55393.30 88888.00 2007-06-14 19:45:07.375 165 12316.48 70.05 55393.28 88888.00 2007-06-14 19:45:07.500 165 12316.42 70.05 55393.25 88888.00 2007-06-14 19:45:07.625 165 12316.52 70.08 55393.28 88888.00 2007-06-14 19:45:07.750 165 12316.55 70.12 55393.32 88888.00 2007-06-14 19:45:07.875 165 12316.58 70.12 55393.32 88888.00 2007-06-14 19:45:08.000 165 12316.62 70.12 55393.28 88888.00 2007-06-14 19:45:08.125 165 12316.70 70.15 55393.28 88888.00 2007-06-14 19:45:08.250 165 12316.73 70.22 55393.25 88888.00 2007-06-14 19:45:08.375 165 12316.77 70.25 55393.28 88888.00 2007-06-14 19:45:08.500 165 12316.75 70.22 55393.28 88888.00 2007-06-14 19:45:08.625 165 12316.77 70.22 55393.30 88888.00 2007-06-14 19:45:08.750 165 12316.83 70.25 55393.30 88888.00 2007-06-14 19:45:08.875 165 12316.85 70.28 55393.25 88888.00 2007-06-14 19:45:09.000 165 12316.88 70.35 55393.22 88888.00 2007-06-14 19:45:09.125 165 12316.85 70.33 55393.28 88888.00 2007-06-14 19:45:09.250 165 12316.83 70.33 55393.30 88888.00 2007-06-14 19:45:09.375 165 12316.88 70.38 55393.22 88888.00 2007-06-14 19:45:09.500 165 12316.95 70.35 55393.22 88888.00 2007-06-14 19:45:09.625 165 12316.98 70.38 55393.20 88888.00 2007-06-14 19:45:09.750 165 12316.90 70.38 55393.20 88888.00 2007-06-14 19:45:09.875 165 12316.95 70.42 55393.22 88888.00 2007-06-14 19:45:10.000 165 12317.00 70.42 55393.20 88888.00 2007-06-14 19:45:10.125 165 12317.00 70.40 55393.20 88888.00 2007-06-14 19:45:10.250 165 12317.00 70.42 55393.20 88888.00 2007-06-14 19:45:10.375 165 12317.02 70.45 55393.20 88888.00 2007-06-14 19:45:10.500 165 12317.12 70.47 55393.22 88888.00 2007-06-14 19:45:10.625 165 12317.12 70.47 55393.20 88888.00 2007-06-14 19:45:10.750 165 12317.12 70.47 55393.15 88888.00 2007-06-14 19:45:10.875 165 12317.15 70.47 55393.18 88888.00 2007-06-14 19:45:11.000 165 12317.20 70.53 55393.20 88888.00 2007-06-14 19:45:11.125 165 12317.27 70.47 55393.18 88888.00 2007-06-14 19:45:11.250 165 12317.30 70.42 55393.18 88888.00 2007-06-14 19:45:11.375 165 12317.35 70.55 55393.18 88888.00 2007-06-14 19:45:11.500 165 12317.35 70.55 55393.15 88888.00 2007-06-14 19:45:11.625 165 12317.40 70.55 55393.12 88888.00 2007-06-14 19:45:11.750 165 12317.48 70.58 55393.15 88888.00 2007-06-14 19:45:11.875 165 12317.45 70.60 55393.18 88888.00 2007-06-14 19:45:12.000 165 12317.50 70.58 55393.18 88888.00 2007-06-14 19:45:12.125 165 12317.48 70.58 55393.15 88888.00 2007-06-14 19:45:12.250 165 12317.48 70.65 55393.18 88888.00 2007-06-14 19:45:12.375 165 12317.50 70.62 55393.20 88888.00 2007-06-14 19:45:12.500 165 12317.52 70.65 55393.22 88888.00 2007-06-14 19:45:12.625 165 12317.45 70.65 55393.18 88888.00 2007-06-14 19:45:12.750 165 12317.48 70.67 55393.20 88888.00 2007-06-14 19:45:12.875 165 12317.55 70.70 55393.18 88888.00 2007-06-14 19:45:13.000 165 12317.52 70.67 55393.15 88888.00 2007-06-14 19:45:13.125 165 12317.55 70.70 55393.18 88888.00 2007-06-14 19:45:13.250 165 12317.58 70.72 55393.20 88888.00 2007-06-14 19:45:13.375 165 12317.55 70.72 55393.12 88888.00 2007-06-14 19:45:13.500 165 12317.60 70.75 55393.18 88888.00 2007-06-14 19:45:13.625 165 12317.62 70.75 55393.18 88888.00 2007-06-14 19:45:13.750 165 12317.60 70.67 55393.15 88888.00 2007-06-14 19:45:13.875 165 12317.65 70.67 55393.15 88888.00 2007-06-14 19:45:14.000 165 12317.73 70.72 55393.15 88888.00 2007-06-14 19:45:14.125 165 12317.70 70.75 55393.22 88888.00 2007-06-14 19:45:14.250 165 12317.62 70.72 55393.20 88888.00 2007-06-14 19:45:14.375 165 12317.60 70.75 55393.22 88888.00 2007-06-14 19:45:14.500 165 12317.60 70.78 55393.22 88888.00 2007-06-14 19:45:14.625 165 12317.65 70.75 55393.18 88888.00 2007-06-14 19:45:14.750 165 12317.62 70.78 55393.15 88888.00 2007-06-14 19:45:14.875 165 12317.67 70.78 55393.18 88888.00 2007-06-14 19:45:15.000 165 12317.62 70.78 55393.20 88888.00 2007-06-14 19:45:15.125 165 12317.62 70.78 55393.18 88888.00 2007-06-14 19:45:15.250 165 12317.55 70.70 55393.18 88888.00 2007-06-14 19:45:15.375 165 12317.62 70.72 55393.15 88888.00 2007-06-14 19:45:15.500 165 12317.65 70.78 55393.20 88888.00 2007-06-14 19:45:15.625 165 12317.60 70.78 55393.20 88888.00 2007-06-14 19:45:15.750 165 12317.58 70.78 55393.18 88888.00 2007-06-14 19:45:15.875 165 12317.62 70.72 55393.18 88888.00 2007-06-14 19:45:16.000 165 12317.65 70.72 55393.18 88888.00 2007-06-14 19:45:16.125 165 12317.67 70.78 55393.22 88888.00 2007-06-14 19:45:16.250 165 12317.62 70.75 55393.18 88888.00 2007-06-14 19:45:16.375 165 12317.65 70.78 55393.18 88888.00 2007-06-14 19:45:16.500 165 12317.73 70.83 55393.22 88888.00 2007-06-14 19:45:16.625 165 12317.70 70.80 55393.20 88888.00 2007-06-14 19:45:16.750 165 12317.60 70.72 55393.18 88888.00 2007-06-14 19:45:16.875 165 12317.65 70.72 55393.28 88888.00 2007-06-14 19:45:17.000 165 12317.70 70.75 55393.28 88888.00 2007-06-14 19:45:17.125 165 12317.67 70.72 55393.25 88888.00 2007-06-14 19:45:17.250 165 12317.65 70.60 55393.20 88888.00 2007-06-14 19:45:17.375 165 12317.67 70.60 55393.20 88888.00 2007-06-14 19:45:17.500 165 12317.65 70.62 55393.20 88888.00 2007-06-14 19:45:17.625 165 12317.60 70.60 55393.20 88888.00 2007-06-14 19:45:17.750 165 12317.70 70.67 55393.20 88888.00 2007-06-14 19:45:17.875 165 12317.75 70.62 55393.20 88888.00 2007-06-14 19:45:18.000 165 12317.70 70.60 55393.20 88888.00 2007-06-14 19:45:18.125 165 12317.65 70.60 55393.22 88888.00 2007-06-14 19:45:18.250 165 12317.62 70.50 55393.25 88888.00 2007-06-14 19:45:18.375 165 12317.58 70.50 55393.25 88888.00 2007-06-14 19:45:18.500 165 12317.60 70.53 55393.28 88888.00 2007-06-14 19:45:18.625 165 12317.65 70.50 55393.28 88888.00 2007-06-14 19:45:18.750 165 12317.65 70.38 55393.25 88888.00 2007-06-14 19:45:18.875 165 12317.62 70.30 55393.22 88888.00 2007-06-14 19:45:19.000 165 12317.65 70.35 55393.30 88888.00 2007-06-14 19:45:19.125 165 12317.65 70.38 55393.30 88888.00 2007-06-14 19:45:19.250 165 12317.58 70.33 55393.30 88888.00 2007-06-14 19:45:19.375 165 12317.58 70.25 55393.28 88888.00 2007-06-14 19:45:19.500 165 12317.50 70.20 55393.28 88888.00 2007-06-14 19:45:19.625 165 12317.50 70.25 55393.32 88888.00 2007-06-14 19:45:19.750 165 12317.55 70.30 55393.32 88888.00 2007-06-14 19:45:19.875 165 12317.65 70.28 55393.32 88888.00 2007-06-14 19:45:20.000 165 12317.70 70.20 55393.28 88888.00 2007-06-14 19:45:20.125 165 12317.67 70.20 55393.28 88888.00 2007-06-14 19:45:20.250 165 12317.62 70.10 55393.28 88888.00 2007-06-14 19:45:20.375 165 12317.58 70.05 55393.25 88888.00 2007-06-14 19:45:20.500 165 12317.60 69.97 55393.28 88888.00 2007-06-14 19:45:20.625 165 12317.58 69.95 55393.25 88888.00 2007-06-14 19:45:20.750 165 12317.55 69.92 55393.22 88888.00 2007-06-14 19:45:20.875 165 12317.58 69.92 55393.28 88888.00 2007-06-14 19:45:21.000 165 12317.65 69.90 55393.30 88888.00 2007-06-14 19:45:21.125 165 12317.62 69.88 55393.30 88888.00 2007-06-14 19:45:21.250 165 12317.62 69.83 55393.28 88888.00 2007-06-14 19:45:21.375 165 12317.65 69.83 55393.25 88888.00 2007-06-14 19:45:21.500 165 12317.55 69.75 55393.22 88888.00 2007-06-14 19:45:21.625 165 12317.65 69.72 55393.28 88888.00 2007-06-14 19:45:21.750 165 12317.77 69.72 55393.28 88888.00 2007-06-14 19:45:21.875 165 12317.80 69.67 55393.22 88888.00 2007-06-14 19:45:22.000 165 12317.88 69.60 55393.18 88888.00 2007-06-14 19:45:22.125 165 12317.92 69.60 55393.25 88888.00 2007-06-14 19:45:22.250 165 12317.85 69.55 55393.22 88888.00 2007-06-14 19:45:22.375 165 12317.83 69.58 55393.22 88888.00 2007-06-14 19:45:22.500 165 12317.90 69.58 55393.28 88888.00 2007-06-14 19:45:22.625 165 12318.00 69.60 55393.30 88888.00 2007-06-14 19:45:22.750 165 12317.95 69.53 55393.28 88888.00 2007-06-14 19:45:22.875 165 12317.95 69.42 55393.22 88888.00 2007-06-14 19:45:23.000 165 12318.00 69.45 55393.22 88888.00 2007-06-14 19:45:23.125 165 12318.08 69.45 55393.25 88888.00 2007-06-14 19:45:23.250 165 12318.10 69.40 55393.22 88888.00 2007-06-14 19:45:23.375 165 12318.10 69.35 55393.20 88888.00 2007-06-14 19:45:23.500 165 12318.15 69.38 55393.22 88888.00 2007-06-14 19:45:23.625 165 12318.15 69.35 55393.22 88888.00 2007-06-14 19:45:23.750 165 12318.20 69.33 55393.15 88888.00 2007-06-14 19:45:23.875 165 12318.25 69.25 55393.12 88888.00 2007-06-14 19:45:24.000 165 12318.33 69.25 55393.18 88888.00 2007-06-14 19:45:24.125 165 12318.45 69.30 55393.22 88888.00 2007-06-14 19:45:24.250 165 12318.45 69.25 55393.22 88888.00 2007-06-14 19:45:24.375 165 12318.45 69.30 55393.25 88888.00 2007-06-14 19:45:24.500 165 12318.58 69.30 55393.30 88888.00 2007-06-14 19:45:24.625 165 12318.62 69.25 55393.25 88888.00 2007-06-14 19:45:24.750 165 12318.58 69.25 55393.22 88888.00 2007-06-14 19:45:24.875 165 12318.52 69.25 55393.18 88888.00 2007-06-14 19:45:25.000 165 12318.55 69.17 55393.15 88888.00 2007-06-14 19:45:25.125 165 12318.58 69.15 55393.15 88888.00 2007-06-14 19:45:25.250 165 12318.67 69.12 55393.18 88888.00 2007-06-14 19:45:25.375 165 12318.77 69.17 55393.15 88888.00 2007-06-14 19:45:25.500 165 12318.83 69.17 55393.15 88888.00 2007-06-14 19:45:25.625 165 12318.88 69.15 55393.18 88888.00 2007-06-14 19:45:25.750 165 12319.00 69.20 55393.18 88888.00 2007-06-14 19:45:25.875 165 12319.10 69.25 55393.20 88888.00 2007-06-14 19:45:26.000 165 12319.15 69.17 55393.15 88888.00 2007-06-14 19:45:26.125 165 12319.15 69.05 55393.07 88888.00 2007-06-14 19:45:26.250 165 12319.23 69.10 55393.10 88888.00 2007-06-14 19:45:26.375 165 12319.33 69.12 55393.10 88888.00 2007-06-14 19:45:26.500 165 12319.30 69.10 55393.12 88888.00 2007-06-14 19:45:26.625 165 12319.33 69.12 55393.07 88888.00 2007-06-14 19:45:26.750 165 12319.38 69.12 55393.10 88888.00 2007-06-14 19:45:26.875 165 12319.42 69.12 55393.10 88888.00 2007-06-14 19:45:27.000 165 12319.48 69.17 55393.07 88888.00 2007-06-14 19:45:27.125 165 12319.58 69.15 55393.07 88888.00 2007-06-14 19:45:27.250 165 12319.58 69.05 55393.00 88888.00 2007-06-14 19:45:27.375 165 12319.65 69.08 55393.03 88888.00 2007-06-14 19:45:27.500 165 12319.67 69.10 55393.05 88888.00 2007-06-14 19:45:27.625 165 12319.70 69.12 55393.03 88888.00 2007-06-14 19:45:27.750 165 12319.75 69.10 55393.05 88888.00 2007-06-14 19:45:27.875 165 12319.85 69.12 55393.07 88888.00 2007-06-14 19:45:28.000 165 12319.92 69.10 55393.05 88888.00 2007-06-14 19:45:28.125 165 12319.90 69.10 55393.05 88888.00 2007-06-14 19:45:28.250 165 12319.90 69.12 55393.05 88888.00 2007-06-14 19:45:28.375 165 12319.98 69.12 55393.03 88888.00 2007-06-14 19:45:28.500 165 12320.08 69.12 55393.03 88888.00 2007-06-14 19:45:28.625 165 12320.10 69.08 55393.03 88888.00 2007-06-14 19:45:28.750 165 12320.12 69.10 55393.00 88888.00 2007-06-14 19:45:28.875 165 12320.23 69.12 55393.03 88888.00 2007-06-14 19:45:29.000 165 12320.33 69.15 55392.95 88888.00 2007-06-14 19:45:29.125 165 12320.40 69.15 55392.95 88888.00 2007-06-14 19:45:29.250 165 12320.42 69.15 55393.00 88888.00 2007-06-14 19:45:29.375 165 12320.45 69.17 55392.97 88888.00 2007-06-14 19:45:29.500 165 12320.52 69.20 55392.97 88888.00 2007-06-14 19:45:29.625 165 12320.62 69.20 55392.97 88888.00 2007-06-14 19:45:29.750 165 12320.60 69.15 55392.93 88888.00 2007-06-14 19:45:29.875 165 12320.65 69.17 55392.88 88888.00 2007-06-14 19:45:30.000 165 12320.65 69.20 55392.88 88888.00 2007-06-14 19:45:30.125 165 12320.67 69.20 55392.88 88888.00 2007-06-14 19:45:30.250 165 12320.70 69.15 55392.85 88888.00 2007-06-14 19:45:30.375 165 12320.75 69.20 55392.85 88888.00 2007-06-14 19:45:30.500 165 12320.85 69.20 55392.85 88888.00 2007-06-14 19:45:30.625 165 12320.90 69.25 55392.85 88888.00 2007-06-14 19:45:30.750 165 12320.88 69.22 55392.82 88888.00 2007-06-14 19:45:30.875 165 12320.85 69.20 55392.80 88888.00 2007-06-14 19:45:31.000 165 12320.90 69.28 55392.80 88888.00 2007-06-14 19:45:31.125 165 12320.88 69.22 55392.78 88888.00 2007-06-14 19:45:31.250 165 12320.90 69.17 55392.78 88888.00 2007-06-14 19:45:31.375 165 12321.05 69.25 55392.80 88888.00 2007-06-14 19:45:31.500 165 12321.15 69.30 55392.80 88888.00 2007-06-14 19:45:31.625 165 12321.27 69.33 55392.85 88888.00 2007-06-14 19:45:31.750 165 12321.30 69.33 55392.82 88888.00 2007-06-14 19:45:31.875 165 12321.30 69.35 55392.80 88888.00 2007-06-14 19:45:32.000 165 12321.35 69.33 55392.80 88888.00 2007-06-14 19:45:32.125 165 12321.40 69.35 55392.85 88888.00 2007-06-14 19:45:32.250 165 12321.33 69.30 55392.78 88888.00 2007-06-14 19:45:32.375 165 12321.40 69.33 55392.72 88888.00 2007-06-14 19:45:32.500 165 12321.52 69.40 55392.75 88888.00 2007-06-14 19:45:32.625 165 12321.55 69.45 55392.78 88888.00 2007-06-14 19:45:32.750 165 12321.52 69.42 55392.78 88888.00 2007-06-14 19:45:32.875 165 12321.58 69.45 55392.78 88888.00 2007-06-14 19:45:33.000 165 12321.65 69.50 55392.72 88888.00 2007-06-14 19:45:33.125 165 12321.70 69.50 55392.78 88888.00 2007-06-14 19:45:33.250 165 12321.75 69.42 55392.75 88888.00 2007-06-14 19:45:33.375 165 12321.85 69.47 55392.75 88888.00 2007-06-14 19:45:33.500 165 12321.88 69.53 55392.72 88888.00 2007-06-14 19:45:33.625 165 12321.85 69.55 55392.70 88888.00 2007-06-14 19:45:33.750 165 12321.90 69.58 55392.70 88888.00 2007-06-14 19:45:33.875 165 12321.95 69.62 55392.70 88888.00 2007-06-14 19:45:34.000 165 12321.95 69.60 55392.70 88888.00 2007-06-14 19:45:34.125 165 12321.92 69.55 55392.68 88888.00 2007-06-14 19:45:34.250 165 12321.95 69.53 55392.65 88888.00 2007-06-14 19:45:34.375 165 12322.00 69.55 55392.62 88888.00 2007-06-14 19:45:34.500 165 12321.95 69.60 55392.65 88888.00 2007-06-14 19:45:34.625 165 12322.02 69.62 55392.65 88888.00 2007-06-14 19:45:34.750 165 12322.15 69.62 55392.65 88888.00 2007-06-14 19:45:34.875 165 12322.15 69.67 55392.65 88888.00 2007-06-14 19:45:35.000 165 12322.15 69.70 55392.65 88888.00 2007-06-14 19:45:35.125 165 12322.17 69.80 55392.68 88888.00 2007-06-14 19:45:35.250 165 12322.20 69.85 55392.68 88888.00 2007-06-14 19:45:35.375 165 12322.30 69.83 55392.70 88888.00 2007-06-14 19:45:35.500 165 12322.33 69.78 55392.70 88888.00 2007-06-14 19:45:35.625 165 12322.25 69.83 55392.68 88888.00 2007-06-14 19:45:35.750 165 12322.23 69.90 55392.68 88888.00 2007-06-14 19:45:35.875 165 12322.23 69.88 55392.70 88888.00 2007-06-14 19:45:36.000 165 12322.25 69.80 55392.62 88888.00 2007-06-14 19:45:36.125 165 12322.27 69.85 55392.65 88888.00 2007-06-14 19:45:36.250 165 12322.33 69.90 55392.62 88888.00 2007-06-14 19:45:36.375 165 12322.30 69.92 55392.60 88888.00 2007-06-14 19:45:36.500 165 12322.30 69.92 55392.60 88888.00 2007-06-14 19:45:36.625 165 12322.35 69.97 55392.62 88888.00 2007-06-14 19:45:36.750 165 12322.42 70.00 55392.62 88888.00 2007-06-14 19:45:36.875 165 12322.38 70.03 55392.62 88888.00 2007-06-14 19:45:37.000 165 12322.38 70.08 55392.65 88888.00 2007-06-14 19:45:37.125 165 12322.35 70.08 55392.68 88888.00 2007-06-14 19:45:37.250 165 12322.27 70.03 55392.62 88888.00 2007-06-14 19:45:37.375 165 12322.33 70.05 55392.62 88888.00 2007-06-14 19:45:37.500 165 12322.40 70.15 55392.62 88888.00 2007-06-14 19:45:37.625 165 12322.45 70.20 55392.68 88888.00 2007-06-14 19:45:37.750 165 12322.45 70.10 55392.68 88888.00 2007-06-14 19:45:37.875 165 12322.48 70.08 55392.65 88888.00 2007-06-14 19:45:38.000 165 12322.48 70.15 55392.65 88888.00 2007-06-14 19:45:38.125 165 12322.42 70.15 55392.65 88888.00 2007-06-14 19:45:38.250 165 12322.42 70.17 55392.60 88888.00 2007-06-14 19:45:38.375 165 12322.42 70.20 55392.65 88888.00 2007-06-14 19:45:38.500 165 12322.40 70.20 55392.68 88888.00 2007-06-14 19:45:38.625 165 12322.42 70.17 55392.65 88888.00 2007-06-14 19:45:38.750 165 12322.40 70.22 55392.65 88888.00 2007-06-14 19:45:38.875 165 12322.40 70.28 55392.70 88888.00 2007-06-14 19:45:39.000 165 12322.42 70.30 55392.72 88888.00 2007-06-14 19:45:39.125 165 12322.38 70.25 55392.68 88888.00 2007-06-14 19:45:39.250 165 12322.23 70.17 55392.65 88888.00 2007-06-14 19:45:39.375 165 12322.27 70.25 55392.65 88888.00 2007-06-14 19:45:39.500 165 12322.33 70.30 55392.70 88888.00 2007-06-14 19:45:39.625 165 12322.38 70.33 55392.68 88888.00 2007-06-14 19:45:39.750 165 12322.35 70.30 55392.65 88888.00 2007-06-14 19:45:39.875 165 12322.33 70.35 55392.70 88888.00 2007-06-14 19:45:40.000 165 12322.35 70.40 55392.72 88888.00 2007-06-14 19:45:40.125 165 12322.30 70.38 55392.70 88888.00 2007-06-14 19:45:40.250 165 12322.17 70.30 55392.68 88888.00 2007-06-14 19:45:40.375 165 12322.17 70.28 55392.68 88888.00 2007-06-14 19:45:40.500 165 12322.20 70.33 55392.70 88888.00 2007-06-14 19:45:40.625 165 12322.15 70.33 55392.70 88888.00 2007-06-14 19:45:40.750 165 12322.08 70.33 55392.70 88888.00 2007-06-14 19:45:40.875 165 12322.10 70.38 55392.72 88888.00 2007-06-14 19:45:41.000 165 12322.12 70.38 55392.72 88888.00 2007-06-14 19:45:41.125 165 12322.02 70.35 55392.75 88888.00 2007-06-14 19:45:41.250 165 12322.00 70.35 55392.78 88888.00 2007-06-14 19:45:41.375 165 12321.95 70.35 55392.80 88888.00 2007-06-14 19:45:41.500 165 12321.92 70.33 55392.80 88888.00 2007-06-14 19:45:41.625 165 12321.90 70.35 55392.80 88888.00 2007-06-14 19:45:41.750 165 12321.85 70.33 55392.80 88888.00 2007-06-14 19:45:41.875 165 12321.77 70.30 55392.80 88888.00 2007-06-14 19:45:42.000 165 12321.80 70.28 55392.80 88888.00 2007-06-14 19:45:42.125 165 12321.77 70.25 55392.80 88888.00 2007-06-14 19:45:42.250 165 12321.70 70.20 55392.78 88888.00 2007-06-14 19:45:42.375 165 12321.67 70.20 55392.82 88888.00 2007-06-14 19:45:42.500 165 12321.67 70.25 55392.85 88888.00 2007-06-14 19:45:42.625 165 12321.67 70.20 55392.85 88888.00 2007-06-14 19:45:42.750 165 12321.65 70.17 55392.90 88888.00 2007-06-14 19:45:42.875 165 12321.55 70.20 55392.90 88888.00 2007-06-14 19:45:43.000 165 12321.52 70.22 55392.93 88888.00 2007-06-14 19:45:43.125 165 12321.48 70.17 55392.95 88888.00 2007-06-14 19:45:43.250 165 12321.35 70.12 55392.95 88888.00 2007-06-14 19:45:43.375 165 12321.35 70.17 55392.97 88888.00 2007-06-14 19:45:43.500 165 12321.40 70.15 55393.00 88888.00 2007-06-14 19:45:43.625 165 12321.33 70.08 55392.97 88888.00 2007-06-14 19:45:43.750 165 12321.17 70.00 55393.03 88888.00 2007-06-14 19:45:43.875 165 12321.15 70.05 55393.03 88888.00 2007-06-14 19:45:44.000 165 12321.02 70.03 55393.03 88888.00 2007-06-14 19:45:44.125 165 12320.92 70.03 55393.05 88888.00 2007-06-14 19:45:44.250 165 12320.85 70.00 55393.07 88888.00 2007-06-14 19:45:44.375 165 12320.80 70.00 55393.15 88888.00 2007-06-14 19:45:44.500 165 12320.73 70.03 55393.15 88888.00 2007-06-14 19:45:44.625 165 12320.62 69.97 55393.10 88888.00 2007-06-14 19:45:44.750 165 12320.60 69.95 55393.12 88888.00 2007-06-14 19:45:44.875 165 12320.50 69.92 55393.15 88888.00 2007-06-14 19:45:45.000 165 12320.48 69.85 55393.18 88888.00 2007-06-14 19:45:45.125 165 12320.48 69.85 55393.22 88888.00 2007-06-14 19:45:45.250 165 12320.33 69.88 55393.22 88888.00 2007-06-14 19:45:45.375 165 12320.35 69.88 55393.22 88888.00 2007-06-14 19:45:45.500 165 12320.33 69.85 55393.28 88888.00 2007-06-14 19:45:45.625 165 12320.27 69.83 55393.30 88888.00 2007-06-14 19:45:45.750 165 12320.30 69.83 55393.32 88888.00 2007-06-14 19:45:45.875 165 12320.25 69.83 55393.35 88888.00 2007-06-14 19:45:46.000 165 12320.15 69.80 55393.35 88888.00 2007-06-14 19:45:46.125 165 12320.02 69.83 55393.38 88888.00 2007-06-14 19:45:46.250 165 12319.95 69.80 55393.40 88888.00 2007-06-14 19:45:46.375 165 12319.85 69.75 55393.38 88888.00 2007-06-14 19:45:46.500 165 12319.80 69.75 55393.45 88888.00 2007-06-14 19:45:46.625 165 12319.77 69.72 55393.43 88888.00 2007-06-14 19:45:46.750 165 12319.75 69.70 55393.43 88888.00 2007-06-14 19:45:46.875 165 12319.83 69.70 55393.45 88888.00 2007-06-14 19:45:47.000 165 12319.77 69.72 55393.47 88888.00 2007-06-14 19:45:47.125 165 12319.62 69.72 55393.50 88888.00 2007-06-14 19:45:47.250 165 12319.55 69.65 55393.55 88888.00 2007-06-14 19:45:47.375 165 12319.52 69.65 55393.57 88888.00 2007-06-14 19:45:47.500 165 12319.52 69.67 55393.55 88888.00 2007-06-14 19:45:47.625 165 12319.48 69.60 55393.55 88888.00 2007-06-14 19:45:47.750 165 12319.40 69.58 55393.55 88888.00 2007-06-14 19:45:47.875 165 12319.42 69.62 55393.57 88888.00 2007-06-14 19:45:48.000 165 12319.42 69.65 55393.60 88888.00 2007-06-14 19:45:48.125 165 12319.38 69.65 55393.62 88888.00 2007-06-14 19:45:48.250 165 12319.33 69.65 55393.70 88888.00 2007-06-14 19:45:48.375 165 12319.33 69.60 55393.68 88888.00 2007-06-14 19:45:48.500 165 12319.35 69.58 55393.68 88888.00 2007-06-14 19:45:48.625 165 12319.35 69.58 55393.65 88888.00 2007-06-14 19:45:48.750 165 12319.27 69.58 55393.68 88888.00 2007-06-14 19:45:48.875 165 12319.15 69.58 55393.68 88888.00 2007-06-14 19:45:49.000 165 12319.15 69.58 55393.70 88888.00 2007-06-14 19:45:49.125 165 12319.20 69.58 55393.72 88888.00 2007-06-14 19:45:49.250 165 12319.20 69.60 55393.75 88888.00 2007-06-14 19:45:49.375 165 12319.20 69.60 55393.72 88888.00 2007-06-14 19:45:49.500 165 12319.12 69.58 55393.75 88888.00 2007-06-14 19:45:49.625 165 12319.02 69.53 55393.72 88888.00 2007-06-14 19:45:49.750 165 12318.95 69.50 55393.72 88888.00 2007-06-14 19:45:49.875 165 12319.02 69.55 55393.75 88888.00 2007-06-14 19:45:50.000 165 12319.05 69.60 55393.75 88888.00 2007-06-14 19:45:50.125 165 12319.00 69.55 55393.78 88888.00 2007-06-14 19:45:50.250 165 12318.98 69.50 55393.80 88888.00 2007-06-14 19:45:50.375 165 12318.95 69.55 55393.80 88888.00 2007-06-14 19:45:50.500 165 12318.92 69.58 55393.80 88888.00 2007-06-14 19:45:50.625 165 12319.02 69.58 55393.80 88888.00 2007-06-14 19:45:50.750 165 12319.05 69.62 55393.82 88888.00 2007-06-14 19:45:50.875 165 12319.00 69.60 55393.82 88888.00 2007-06-14 19:45:51.000 165 12318.95 69.60 55393.85 88888.00 2007-06-14 19:45:51.125 165 12319.02 69.62 55393.90 88888.00 2007-06-14 19:45:51.250 165 12318.98 69.65 55393.90 88888.00 2007-06-14 19:45:51.375 165 12318.92 69.70 55393.88 88888.00 2007-06-14 19:45:51.500 165 12318.90 69.67 55393.85 88888.00 2007-06-14 19:45:51.625 165 12318.95 69.65 55393.85 88888.00 2007-06-14 19:45:51.750 165 12318.92 69.70 55393.82 88888.00 2007-06-14 19:45:51.875 165 12319.02 69.70 55393.88 88888.00 2007-06-14 19:45:52.000 165 12319.10 69.67 55393.82 88888.00 2007-06-14 19:45:52.125 165 12319.08 69.70 55393.82 88888.00 2007-06-14 19:45:52.250 165 12319.05 69.80 55393.85 88888.00 2007-06-14 19:45:52.375 165 12319.12 69.85 55393.85 88888.00 2007-06-14 19:45:52.500 165 12319.10 69.85 55393.88 88888.00 2007-06-14 19:45:52.625 165 12319.10 69.83 55393.88 88888.00 2007-06-14 19:45:52.750 165 12319.05 69.83 55393.82 88888.00 2007-06-14 19:45:52.875 165 12319.05 69.85 55393.82 88888.00 2007-06-14 19:45:53.000 165 12319.00 69.85 55393.85 88888.00 2007-06-14 19:45:53.125 165 12319.05 69.83 55393.85 88888.00 2007-06-14 19:45:53.250 165 12319.05 69.85 55393.82 88888.00 2007-06-14 19:45:53.375 165 12319.10 69.85 55393.85 88888.00 2007-06-14 19:45:53.500 165 12319.15 69.90 55393.80 88888.00 2007-06-14 19:45:53.625 165 12319.20 69.88 55393.80 88888.00 2007-06-14 19:45:53.750 165 12319.23 69.92 55393.82 88888.00 2007-06-14 19:45:53.875 165 12319.20 69.97 55393.85 88888.00 2007-06-14 19:45:54.000 165 12319.15 69.97 55393.80 88888.00 2007-06-14 19:45:54.125 165 12319.20 69.97 55393.80 88888.00 2007-06-14 19:45:54.250 165 12319.30 70.08 55393.88 88888.00 2007-06-14 19:45:54.375 165 12319.35 70.15 55393.88 88888.00 2007-06-14 19:45:54.500 165 12319.38 70.12 55393.88 88888.00 2007-06-14 19:45:54.625 165 12319.40 70.08 55393.82 88888.00 2007-06-14 19:45:54.750 165 12319.35 70.08 55393.82 88888.00 2007-06-14 19:45:54.875 165 12319.25 70.08 55393.78 88888.00 2007-06-14 19:45:55.000 165 12319.25 70.08 55393.80 88888.00 2007-06-14 19:45:55.125 165 12319.27 70.10 55393.80 88888.00 2007-06-14 19:45:55.250 165 12319.23 70.12 55393.78 88888.00 2007-06-14 19:45:55.375 165 12319.25 70.25 55393.82 88888.00 2007-06-14 19:45:55.500 165 12319.33 70.28 55393.88 88888.00 2007-06-14 19:45:55.625 165 12319.35 70.20 55393.88 88888.00 2007-06-14 19:45:55.750 165 12319.30 70.17 55393.80 88888.00 2007-06-14 19:45:55.875 165 12319.27 70.22 55393.82 88888.00 2007-06-14 19:45:56.000 165 12319.23 70.22 55393.78 88888.00 2007-06-14 19:45:56.125 165 12319.17 70.17 55393.82 88888.00 2007-06-14 19:45:56.250 165 12319.25 70.22 55393.85 88888.00 2007-06-14 19:45:56.375 165 12319.33 70.22 55393.85 88888.00 2007-06-14 19:45:56.500 165 12319.38 70.28 55393.85 88888.00 2007-06-14 19:45:56.625 165 12319.38 70.28 55393.90 88888.00 2007-06-14 19:45:56.750 165 12319.33 70.25 55393.85 88888.00 2007-06-14 19:45:56.875 165 12319.25 70.25 55393.80 88888.00 2007-06-14 19:45:57.000 165 12319.25 70.30 55393.88 88888.00 2007-06-14 19:45:57.125 165 12319.27 70.33 55393.90 88888.00 2007-06-14 19:45:57.250 165 12319.23 70.25 55393.95 88888.00 2007-06-14 19:45:57.375 165 12319.20 70.22 55393.93 88888.00 2007-06-14 19:45:57.500 165 12319.15 70.22 55393.93 88888.00 2007-06-14 19:45:57.625 165 12319.17 70.28 55393.95 88888.00 2007-06-14 19:45:57.750 165 12319.15 70.25 55393.93 88888.00 2007-06-14 19:45:57.875 165 12319.15 70.20 55393.90 88888.00 2007-06-14 19:45:58.000 165 12319.17 70.22 55393.93 88888.00 2007-06-14 19:45:58.125 165 12319.25 70.20 55393.93 88888.00 2007-06-14 19:45:58.250 165 12319.30 70.15 55393.93 88888.00 2007-06-14 19:45:58.375 165 12319.27 70.15 55393.95 88888.00 2007-06-14 19:45:58.500 165 12319.17 70.15 55393.95 88888.00 2007-06-14 19:45:58.625 165 12319.12 70.15 55393.93 88888.00 2007-06-14 19:45:58.750 165 12319.05 70.15 55393.93 88888.00 2007-06-14 19:45:58.875 165 12319.08 70.15 55393.95 88888.00 2007-06-14 19:45:59.000 165 12319.08 70.17 55393.95 88888.00 2007-06-14 19:45:59.125 165 12319.02 70.15 55393.97 88888.00 2007-06-14 19:45:59.250 165 12318.95 70.05 55393.97 88888.00 2007-06-14 19:45:59.375 165 12318.98 70.05 55393.97 88888.00 2007-06-14 19:45:59.500 165 12318.92 70.12 55394.00 88888.00 2007-06-14 19:45:59.625 165 12318.90 70.10 55394.03 88888.00 2007-06-14 19:45:59.750 165 12318.85 69.97 55394.05 88888.00 2007-06-14 19:45:59.875 165 12318.88 70.00 55394.05 88888.00 2007-06-14 19:46:00.000 165 12318.85 70.05 55394.03 88888.00 2007-06-14 19:46:00.125 165 12318.80 70.03 55394.03 88888.00 2007-06-14 19:46:00.250 165 12318.75 70.00 55394.07 88888.00 2007-06-14 19:46:00.375 165 12318.73 69.95 55394.07 88888.00 2007-06-14 19:46:00.500 165 12318.70 69.90 55394.10 88888.00 2007-06-14 19:46:00.625 165 12318.70 69.92 55394.10 88888.00 2007-06-14 19:46:00.750 165 12318.75 69.95 55394.10 88888.00 2007-06-14 19:46:00.875 165 12318.73 69.92 55394.10 88888.00 2007-06-14 19:46:01.000 165 12318.73 69.88 55394.10 88888.00 2007-06-14 19:46:01.125 165 12318.73 69.88 55394.15 88888.00 2007-06-14 19:46:01.250 165 12318.65 69.78 55394.07 88888.00 2007-06-14 19:46:01.375 165 12318.60 69.80 55394.12 88888.00 2007-06-14 19:46:01.500 165 12318.55 69.78 55394.18 88888.00 2007-06-14 19:46:01.625 165 12318.52 69.72 55394.18 88888.00 2007-06-14 19:46:01.750 165 12318.50 69.67 55394.18 88888.00 2007-06-14 19:46:01.875 165 12318.48 69.65 55394.18 88888.00 2007-06-14 19:46:02.000 165 12318.55 69.67 55394.20 88888.00 2007-06-14 19:46:02.125 165 12318.52 69.65 55394.20 88888.00 2007-06-14 19:46:02.250 165 12318.40 69.60 55394.22 88888.00 2007-06-14 19:46:02.375 165 12318.42 69.62 55394.22 88888.00 2007-06-14 19:46:02.500 165 12318.48 69.60 55394.22 88888.00 2007-06-14 19:46:02.625 165 12318.45 69.55 55394.25 88888.00 2007-06-14 19:46:02.750 165 12318.42 69.58 55394.25 88888.00 2007-06-14 19:46:02.875 165 12318.45 69.50 55394.22 88888.00 2007-06-14 19:46:03.000 165 12318.38 69.45 55394.20 88888.00 2007-06-14 19:46:03.125 165 12318.35 69.50 55394.28 88888.00 2007-06-14 19:46:03.250 165 12318.35 69.45 55394.30 88888.00 2007-06-14 19:46:03.375 165 12318.30 69.40 55394.28 88888.00 2007-06-14 19:46:03.500 165 12318.30 69.40 55394.30 88888.00 2007-06-14 19:46:03.625 165 12318.33 69.42 55394.32 88888.00 2007-06-14 19:46:03.750 165 12318.25 69.40 55394.30 88888.00 2007-06-14 19:46:03.875 165 12318.25 69.35 55394.32 88888.00 2007-06-14 19:46:04.000 165 12318.33 69.35 55394.35 88888.00 2007-06-14 19:46:04.125 165 12318.38 69.35 55394.32 88888.00 2007-06-14 19:46:04.250 165 12318.38 69.28 55394.35 88888.00 2007-06-14 19:46:04.375 165 12318.38 69.25 55394.38 88888.00 2007-06-14 19:46:04.500 165 12318.38 69.22 55394.38 88888.00 2007-06-14 19:46:04.625 165 12318.38 69.25 55394.38 88888.00 2007-06-14 19:46:04.750 165 12318.38 69.28 55394.35 88888.00 2007-06-14 19:46:04.875 165 12318.25 69.22 55394.32 88888.00 2007-06-14 19:46:05.000 165 12318.27 69.20 55394.32 88888.00 2007-06-14 19:46:05.125 165 12318.40 69.20 55394.38 88888.00 2007-06-14 19:46:05.250 165 12318.40 69.25 55394.40 88888.00 2007-06-14 19:46:05.375 165 12318.42 69.30 55394.40 88888.00 2007-06-14 19:46:05.500 165 12318.35 69.22 55394.40 88888.00 2007-06-14 19:46:05.625 165 12318.35 69.17 55394.38 88888.00 2007-06-14 19:46:05.750 165 12318.38 69.15 55394.38 88888.00 2007-06-14 19:46:05.875 165 12318.38 69.12 55394.35 88888.00 2007-06-14 19:46:06.000 165 12318.45 69.15 55394.35 88888.00 2007-06-14 19:46:06.125 165 12318.48 69.20 55394.38 88888.00 2007-06-14 19:46:06.250 165 12318.50 69.17 55394.38 88888.00 2007-06-14 19:46:06.375 165 12318.52 69.17 55394.35 88888.00 2007-06-14 19:46:06.500 165 12318.55 69.15 55394.32 88888.00 2007-06-14 19:46:06.625 165 12318.58 69.17 55394.38 88888.00 2007-06-14 19:46:06.750 165 12318.62 69.12 55394.40 88888.00 2007-06-14 19:46:06.875 165 12318.58 69.08 55394.38 88888.00 2007-06-14 19:46:07.000 165 12318.52 69.08 55394.35 88888.00 2007-06-14 19:46:07.125 165 12318.55 69.10 55394.35 88888.00 2007-06-14 19:46:07.250 165 12318.55 69.12 55394.35 88888.00 2007-06-14 19:46:07.375 165 12318.60 69.15 55394.32 88888.00 2007-06-14 19:46:07.500 165 12318.67 69.12 55394.32 88888.00 2007-06-14 19:46:07.625 165 12318.75 69.10 55394.32 88888.00 2007-06-14 19:46:07.750 165 12318.80 69.12 55394.35 88888.00 2007-06-14 19:46:07.875 165 12318.80 69.15 55394.35 88888.00 2007-06-14 19:46:08.000 165 12318.83 69.12 55394.32 88888.00 2007-06-14 19:46:08.125 165 12318.83 69.17 55394.32 88888.00 2007-06-14 19:46:08.250 165 12318.88 69.22 55394.35 88888.00 2007-06-14 19:46:08.375 165 12318.95 69.22 55394.35 88888.00 2007-06-14 19:46:08.500 165 12318.98 69.28 55394.38 88888.00 2007-06-14 19:46:08.625 165 12318.98 69.28 55394.35 88888.00 2007-06-14 19:46:08.750 165 12318.98 69.25 55394.35 88888.00 2007-06-14 19:46:08.875 165 12318.92 69.17 55394.30 88888.00 2007-06-14 19:46:09.000 165 12318.95 69.20 55394.30 88888.00 2007-06-14 19:46:09.125 165 12319.00 69.25 55394.32 88888.00 2007-06-14 19:46:09.250 165 12319.02 69.25 55394.30 88888.00 2007-06-14 19:46:09.375 165 12319.10 69.33 55394.30 88888.00 2007-06-14 19:46:09.500 165 12319.12 69.40 55394.32 88888.00 2007-06-14 19:46:09.625 165 12319.12 69.38 55394.32 88888.00 2007-06-14 19:46:09.750 165 12319.20 69.35 55394.30 88888.00 2007-06-14 19:46:09.875 165 12319.23 69.38 55394.30 88888.00 2007-06-14 19:46:10.000 165 12319.30 69.40 55394.28 88888.00 2007-06-14 19:46:10.125 165 12319.30 69.40 55394.28 88888.00 2007-06-14 19:46:10.250 165 12319.27 69.38 55394.25 88888.00 2007-06-14 19:46:10.375 165 12319.38 69.40 55394.25 88888.00 2007-06-14 19:46:10.500 165 12319.45 69.47 55394.25 88888.00 2007-06-14 19:46:10.625 165 12319.50 69.53 55394.22 88888.00 2007-06-14 19:46:10.750 165 12319.52 69.53 55394.25 88888.00 2007-06-14 19:46:10.875 165 12319.52 69.55 55394.22 88888.00 2007-06-14 19:46:11.000 165 12319.55 69.58 55394.22 88888.00 2007-06-14 19:46:11.125 165 12319.58 69.55 55394.22 88888.00 2007-06-14 19:46:11.250 165 12319.62 69.50 55394.18 88888.00 2007-06-14 19:46:11.375 165 12319.65 69.55 55394.20 88888.00 2007-06-14 19:46:11.500 165 12319.67 69.60 55394.18 88888.00 2007-06-14 19:46:11.625 165 12319.70 69.60 55394.18 88888.00 2007-06-14 19:46:11.750 165 12319.77 69.60 55394.18 88888.00 2007-06-14 19:46:11.875 165 12319.77 69.62 55394.20 88888.00 2007-06-14 19:46:12.000 165 12319.80 69.72 55394.20 88888.00 2007-06-14 19:46:12.125 165 12319.75 69.72 55394.20 88888.00 2007-06-14 19:46:12.250 165 12319.77 69.72 55394.20 88888.00 2007-06-14 19:46:12.375 165 12319.85 69.75 55394.20 88888.00 2007-06-14 19:46:12.500 165 12319.83 69.80 55394.20 88888.00 2007-06-14 19:46:12.625 165 12319.88 69.83 55394.18 88888.00 2007-06-14 19:46:12.750 165 12319.92 69.85 55394.15 88888.00 2007-06-14 19:46:12.875 165 12319.98 69.80 55394.10 88888.00 2007-06-14 19:46:13.000 165 12319.98 69.83 55394.10 88888.00 2007-06-14 19:46:13.125 165 12320.02 69.90 55394.15 88888.00 2007-06-14 19:46:13.250 165 12320.08 69.92 55394.15 88888.00 2007-06-14 19:46:13.375 165 12320.08 69.95 55394.15 88888.00 2007-06-14 19:46:13.500 165 12320.00 70.03 55394.15 88888.00 2007-06-14 19:46:13.625 165 12320.00 70.05 55394.15 88888.00 2007-06-14 19:46:13.750 165 12320.12 70.08 55394.15 88888.00 2007-06-14 19:46:13.875 165 12320.15 70.10 55394.10 88888.00 2007-06-14 19:46:14.000 165 12320.20 70.15 55394.10 88888.00 2007-06-14 19:46:14.125 165 12320.23 70.22 55394.15 88888.00 2007-06-14 19:46:14.250 165 12320.15 70.25 55394.10 88888.00 2007-06-14 19:46:14.375 165 12320.12 70.25 55394.10 88888.00 2007-06-14 19:46:14.500 165 12320.15 70.33 55394.12 88888.00 2007-06-14 19:46:14.625 165 12320.30 70.38 55394.12 88888.00 2007-06-14 19:46:14.750 165 12320.25 70.35 55394.07 88888.00 2007-06-14 19:46:14.875 165 12320.23 70.38 55394.10 88888.00 2007-06-14 19:46:15.000 165 12320.27 70.40 55394.07 88888.00 2007-06-14 19:46:15.125 165 12320.27 70.42 55394.07 88888.00 2007-06-14 19:46:15.250 165 12320.27 70.40 55394.03 88888.00 2007-06-14 19:46:15.375 165 12320.27 70.40 55394.03 88888.00 2007-06-14 19:46:15.500 165 12320.23 70.42 55394.05 88888.00 2007-06-14 19:46:15.625 165 12320.23 70.47 55394.05 88888.00 2007-06-14 19:46:15.750 165 12320.30 70.58 55394.05 88888.00 2007-06-14 19:46:15.875 165 12320.33 70.70 55394.05 88888.00 2007-06-14 19:46:16.000 165 12320.25 70.67 55394.00 88888.00 2007-06-14 19:46:16.125 165 12320.20 70.62 55393.97 88888.00 2007-06-14 19:46:16.250 165 12320.25 70.72 55394.00 88888.00 2007-06-14 19:46:16.375 165 12320.33 70.78 55394.00 88888.00 2007-06-14 19:46:16.500 165 12320.27 70.75 55393.97 88888.00 2007-06-14 19:46:16.625 165 12320.35 70.78 55394.00 88888.00 2007-06-14 19:46:16.750 165 12320.33 70.78 55394.00 88888.00 2007-06-14 19:46:16.875 165 12320.23 70.75 55393.97 88888.00 2007-06-14 19:46:17.000 165 12320.25 70.80 55393.97 88888.00 2007-06-14 19:46:17.125 165 12320.35 70.85 55394.00 88888.00 2007-06-14 19:46:17.250 165 12320.35 70.88 55394.00 88888.00 2007-06-14 19:46:17.375 165 12320.30 70.88 55393.97 88888.00 2007-06-14 19:46:17.500 165 12320.23 70.90 55393.95 88888.00 2007-06-14 19:46:17.625 165 12320.25 70.95 55394.00 88888.00 2007-06-14 19:46:17.750 165 12320.30 71.03 55393.97 88888.00 2007-06-14 19:46:17.875 165 12320.35 71.00 55393.97 88888.00 2007-06-14 19:46:18.000 165 12320.42 71.05 55393.97 88888.00 2007-06-14 19:46:18.125 165 12320.35 71.03 55394.00 88888.00 2007-06-14 19:46:18.250 165 12320.23 71.05 55394.00 88888.00 2007-06-14 19:46:18.375 165 12320.27 71.10 55393.97 88888.00 2007-06-14 19:46:18.500 165 12320.30 71.10 55394.00 88888.00 2007-06-14 19:46:18.625 165 12320.25 71.12 55393.95 88888.00 2007-06-14 19:46:18.750 165 12320.27 71.17 55393.97 88888.00 2007-06-14 19:46:18.875 165 12320.30 71.22 55394.00 88888.00 2007-06-14 19:46:19.000 165 12320.33 71.33 55394.03 88888.00 2007-06-14 19:46:19.125 165 12320.27 71.25 55393.97 88888.00 2007-06-14 19:46:19.250 165 12320.25 71.20 55393.93 88888.00 2007-06-14 19:46:19.375 165 12320.25 71.25 55393.88 88888.00 2007-06-14 19:46:19.500 165 12320.15 71.22 55393.90 88888.00 2007-06-14 19:46:19.625 165 12320.15 71.25 55393.90 88888.00 2007-06-14 19:46:19.750 165 12320.20 71.28 55393.90 88888.00 2007-06-14 19:46:19.875 165 12320.20 71.30 55393.90 88888.00 2007-06-14 19:46:20.000 165 12320.15 71.28 55393.90 88888.00 2007-06-14 19:46:20.125 165 12320.12 71.30 55393.93 88888.00 2007-06-14 19:46:20.250 165 12320.12 71.33 55393.93 88888.00 2007-06-14 19:46:20.375 165 12320.20 71.38 55393.90 88888.00 2007-06-14 19:46:20.500 165 12320.23 71.38 55393.88 88888.00 2007-06-14 19:46:20.625 165 12320.17 71.33 55393.88 88888.00 2007-06-14 19:46:20.750 165 12320.15 71.30 55393.90 88888.00 2007-06-14 19:46:20.875 165 12320.15 71.35 55393.90 88888.00 2007-06-14 19:46:21.000 165 12320.15 71.38 55393.90 88888.00 2007-06-14 19:46:21.125 165 12320.20 71.40 55393.88 88888.00 2007-06-14 19:46:21.250 165 12320.23 71.35 55393.90 88888.00 2007-06-14 19:46:21.375 165 12320.20 71.33 55393.88 88888.00 2007-06-14 19:46:21.500 165 12320.10 71.33 55393.85 88888.00 2007-06-14 19:46:21.625 165 12320.15 71.38 55393.88 88888.00 2007-06-14 19:46:21.750 165 12320.20 71.42 55393.90 88888.00 2007-06-14 19:46:21.875 165 12320.15 71.35 55393.88 88888.00 2007-06-14 19:46:22.000 165 12320.10 71.35 55393.82 88888.00 2007-06-14 19:46:22.125 165 12320.12 71.42 55393.90 88888.00 2007-06-14 19:46:22.250 165 12320.17 71.47 55393.90 88888.00 2007-06-14 19:46:22.375 165 12320.25 71.45 55393.88 88888.00 2007-06-14 19:46:22.500 165 12320.23 71.50 55393.90 88888.00 2007-06-14 19:46:22.625 165 12320.27 71.53 55393.90 88888.00 2007-06-14 19:46:22.750 165 12320.27 71.50 55393.93 88888.00 2007-06-14 19:46:22.875 165 12320.15 71.45 55393.88 88888.00 2007-06-14 19:46:23.000 165 12320.20 71.45 55393.88 88888.00 2007-06-14 19:46:23.125 165 12320.20 71.47 55393.90 88888.00 2007-06-14 19:46:23.250 165 12320.12 71.53 55393.88 88888.00 2007-06-14 19:46:23.375 165 12320.10 71.50 55393.85 88888.00 2007-06-14 19:46:23.500 165 12320.20 71.53 55393.85 88888.00 2007-06-14 19:46:23.625 165 12320.25 71.55 55393.85 88888.00 2007-06-14 19:46:23.750 165 12320.25 71.60 55393.85 88888.00 2007-06-14 19:46:23.875 165 12320.23 71.65 55393.85 88888.00 2007-06-14 19:46:24.000 165 12320.17 71.60 55393.85 88888.00 2007-06-14 19:46:24.125 165 12320.23 71.53 55393.85 88888.00 2007-06-14 19:46:24.250 165 12320.27 71.55 55393.88 88888.00 2007-06-14 19:46:24.375 165 12320.23 71.55 55393.85 88888.00 2007-06-14 19:46:24.500 165 12320.17 71.58 55393.85 88888.00 2007-06-14 19:46:24.625 165 12320.15 71.62 55393.82 88888.00 2007-06-14 19:46:24.750 165 12320.17 71.62 55393.82 88888.00 2007-06-14 19:46:24.875 165 12320.25 71.67 55393.80 88888.00 2007-06-14 19:46:25.000 165 12320.27 71.67 55393.80 88888.00 2007-06-14 19:46:25.125 165 12320.23 71.67 55393.85 88888.00 2007-06-14 19:46:25.250 165 12320.20 71.67 55393.82 88888.00 2007-06-14 19:46:25.375 165 12320.27 71.67 55393.85 88888.00 2007-06-14 19:46:25.500 165 12320.27 71.67 55393.82 88888.00 2007-06-14 19:46:25.625 165 12320.25 71.72 55393.80 88888.00 2007-06-14 19:46:25.750 165 12320.23 71.75 55393.80 88888.00 2007-06-14 19:46:25.875 165 12320.23 71.75 55393.85 88888.00 2007-06-14 19:46:26.000 165 12320.25 71.75 55393.85 88888.00 2007-06-14 19:46:26.125 165 12320.27 71.83 55393.85 88888.00 2007-06-14 19:46:26.250 165 12320.27 71.88 55393.88 88888.00 2007-06-14 19:46:26.375 165 12320.30 71.88 55393.85 88888.00 2007-06-14 19:46:26.500 165 12320.27 71.88 55393.88 88888.00 2007-06-14 19:46:26.625 165 12320.23 71.88 55393.88 88888.00 2007-06-14 19:46:26.750 165 12320.20 71.85 55393.88 88888.00 2007-06-14 19:46:26.875 165 12320.20 71.83 55393.85 88888.00 2007-06-14 19:46:27.000 165 12320.20 71.80 55393.82 88888.00 2007-06-14 19:46:27.125 165 12320.17 71.80 55393.82 88888.00 2007-06-14 19:46:27.250 165 12320.15 71.80 55393.82 88888.00 2007-06-14 19:46:27.375 165 12320.17 71.83 55393.82 88888.00 2007-06-14 19:46:27.500 165 12320.20 71.90 55393.85 88888.00 2007-06-14 19:46:27.625 165 12320.12 71.95 55393.85 88888.00 2007-06-14 19:46:27.750 165 12320.08 71.97 55393.80 88888.00 2007-06-14 19:46:27.875 165 12320.08 71.95 55393.82 88888.00 2007-06-14 19:46:28.000 165 12320.12 71.95 55393.85 88888.00 2007-06-14 19:46:28.125 165 12320.12 71.92 55393.88 88888.00 2007-06-14 19:46:28.250 165 12320.15 71.92 55393.85 88888.00 2007-06-14 19:46:28.375 165 12320.20 71.97 55393.85 88888.00 2007-06-14 19:46:28.500 165 12320.17 72.00 55393.88 88888.00 2007-06-14 19:46:28.625 165 12320.12 72.05 55393.85 88888.00 2007-06-14 19:46:28.750 165 12320.17 72.03 55393.90 88888.00 2007-06-14 19:46:28.875 165 12320.20 72.03 55393.90 88888.00 2007-06-14 19:46:29.000 165 12320.10 72.03 55393.88 88888.00 2007-06-14 19:46:29.125 165 12320.08 72.00 55393.88 88888.00 2007-06-14 19:46:29.250 165 12320.02 71.95 55393.88 88888.00 2007-06-14 19:46:29.375 165 12320.05 71.95 55393.85 88888.00 2007-06-14 19:46:29.500 165 12320.05 71.97 55393.88 88888.00 2007-06-14 19:46:29.625 165 12320.05 71.97 55393.90 88888.00 2007-06-14 19:46:29.750 165 12320.08 71.97 55393.90 88888.00 2007-06-14 19:46:29.875 165 12320.08 72.00 55393.90 88888.00 2007-06-14 19:46:30.000 165 12320.08 71.97 55393.90 88888.00 2007-06-14 19:46:30.125 165 12320.08 71.95 55393.90 88888.00 2007-06-14 19:46:30.250 165 12320.00 71.95 55393.90 88888.00 2007-06-14 19:46:30.375 165 12320.00 72.00 55393.93 88888.00 2007-06-14 19:46:30.500 165 12320.05 72.03 55393.93 88888.00 2007-06-14 19:46:30.625 165 12320.12 72.03 55393.93 88888.00 2007-06-14 19:46:30.750 165 12320.05 71.95 55393.93 88888.00 2007-06-14 19:46:30.875 165 12320.00 71.97 55393.93 88888.00 2007-06-14 19:46:31.000 165 12319.98 72.00 55393.95 88888.00 2007-06-14 19:46:31.125 165 12319.98 72.00 55393.95 88888.00 2007-06-14 19:46:31.250 165 12320.02 71.97 55393.95 88888.00 2007-06-14 19:46:31.375 165 12320.10 72.03 55394.00 88888.00 2007-06-14 19:46:31.500 165 12320.02 72.05 55394.00 88888.00 2007-06-14 19:46:31.625 165 12319.98 71.97 55393.95 88888.00 2007-06-14 19:46:31.750 165 12319.92 71.97 55393.95 88888.00 2007-06-14 19:46:31.875 165 12320.00 72.00 55394.00 88888.00 2007-06-14 19:46:32.000 165 12320.08 72.03 55394.00 88888.00 2007-06-14 19:46:32.125 165 12320.00 71.95 55394.00 88888.00 2007-06-14 19:46:32.250 165 12319.90 71.92 55394.00 88888.00 2007-06-14 19:46:32.375 165 12319.98 71.95 55394.00 88888.00 2007-06-14 19:46:32.500 165 12319.92 71.92 55394.03 88888.00 2007-06-14 19:46:32.625 165 12319.92 71.92 55394.03 88888.00 2007-06-14 19:46:32.750 165 12319.98 71.92 55394.05 88888.00 2007-06-14 19:46:32.875 165 12319.98 71.92 55394.03 88888.00 2007-06-14 19:46:33.000 165 12319.92 71.88 55394.00 88888.00 2007-06-14 19:46:33.125 165 12319.98 71.88 55394.03 88888.00 2007-06-14 19:46:33.250 165 12319.95 71.80 55394.03 88888.00 2007-06-14 19:46:33.375 165 12319.98 71.80 55394.00 88888.00 2007-06-14 19:46:33.500 165 12319.95 71.88 55394.03 88888.00 2007-06-14 19:46:33.625 165 12319.98 71.97 55394.07 88888.00 2007-06-14 19:46:33.750 165 12320.00 71.97 55394.12 88888.00 2007-06-14 19:46:33.875 165 12319.92 71.83 55394.07 88888.00 2007-06-14 19:46:34.000 165 12319.95 71.83 55394.05 88888.00 2007-06-14 19:46:34.125 165 12320.02 71.88 55394.07 88888.00 2007-06-14 19:46:34.250 165 12320.02 71.88 55394.07 88888.00 2007-06-14 19:46:34.375 165 12320.08 71.80 55394.03 88888.00 2007-06-14 19:46:34.500 165 12320.15 71.83 55394.05 88888.00 2007-06-14 19:46:34.625 165 12320.15 71.83 55394.10 88888.00 2007-06-14 19:46:34.750 165 12320.10 71.85 55394.12 88888.00 2007-06-14 19:46:34.875 165 12320.08 71.85 55394.12 88888.00 2007-06-14 19:46:35.000 165 12320.08 71.83 55394.10 88888.00 2007-06-14 19:46:35.125 165 12320.12 71.80 55394.10 88888.00 2007-06-14 19:46:35.250 165 12320.17 71.80 55394.12 88888.00 2007-06-14 19:46:35.375 165 12320.15 71.83 55394.12 88888.00 2007-06-14 19:46:35.500 165 12320.17 71.80 55394.12 88888.00 2007-06-14 19:46:35.625 165 12320.20 71.83 55394.12 88888.00 2007-06-14 19:46:35.750 165 12320.30 71.85 55394.10 88888.00 2007-06-14 19:46:35.875 165 12320.35 71.85 55394.12 88888.00 2007-06-14 19:46:36.000 165 12320.40 71.85 55394.15 88888.00 2007-06-14 19:46:36.125 165 12320.33 71.80 55394.15 88888.00 2007-06-14 19:46:36.250 165 12320.27 71.78 55394.12 88888.00 2007-06-14 19:46:36.375 165 12320.45 71.80 55394.12 88888.00 2007-06-14 19:46:36.500 165 12320.48 71.75 55394.12 88888.00 2007-06-14 19:46:36.625 165 12320.42 71.75 55394.12 88888.00 2007-06-14 19:46:36.750 165 12320.48 71.80 55394.12 88888.00 2007-06-14 19:46:36.875 165 12320.55 71.80 55394.12 88888.00 2007-06-14 19:46:37.000 165 12320.60 71.75 55394.12 88888.00 2007-06-14 19:46:37.125 165 12320.65 71.75 55394.15 88888.00 2007-06-14 19:46:37.250 165 12320.58 71.78 55394.12 88888.00 2007-06-14 19:46:37.375 165 12320.65 71.85 55394.12 88888.00 2007-06-14 19:46:37.500 165 12320.70 71.78 55394.10 88888.00 2007-06-14 19:46:37.625 165 12320.73 71.75 55394.07 88888.00 2007-06-14 19:46:37.750 165 12320.62 71.83 55394.12 88888.00 2007-06-14 19:46:37.875 165 12320.60 71.80 55394.12 88888.00 2007-06-14 19:46:38.000 165 12320.55 71.75 55394.10 88888.00 2007-06-14 19:46:38.125 165 12320.67 71.75 55394.07 88888.00 2007-06-14 19:46:38.250 165 12320.73 71.78 55394.10 88888.00 2007-06-14 19:46:38.375 165 12320.77 71.75 55394.07 88888.00 2007-06-14 19:46:38.500 165 12320.80 71.67 55394.03 88888.00 2007-06-14 19:46:38.625 165 12320.83 71.70 55394.07 88888.00 2007-06-14 19:46:38.750 165 12320.80 71.70 55394.10 88888.00 2007-06-14 19:46:38.875 165 12320.75 71.65 55394.05 88888.00 2007-06-14 19:46:39.000 165 12320.73 71.62 55394.05 88888.00 2007-06-14 19:46:39.125 165 12320.77 71.60 55394.10 88888.00 2007-06-14 19:46:39.250 165 12320.80 71.65 55394.10 88888.00 2007-06-14 19:46:39.375 165 12320.83 71.67 55394.07 88888.00 2007-06-14 19:46:39.500 165 12320.88 71.67 55394.10 88888.00 2007-06-14 19:46:39.625 165 12320.92 71.70 55394.12 88888.00 2007-06-14 19:46:39.750 165 12320.85 71.70 55394.10 88888.00 2007-06-14 19:46:39.875 165 12320.77 71.62 55394.12 88888.00 2007-06-14 19:46:40.000 165 12320.77 71.60 55394.10 88888.00 2007-06-14 19:46:40.125 165 12320.92 71.65 55394.15 88888.00 2007-06-14 19:46:40.250 165 12321.02 71.62 55394.12 88888.00 2007-06-14 19:46:40.375 165 12320.92 71.60 55394.07 88888.00 2007-06-14 19:46:40.500 165 12320.90 71.55 55394.10 88888.00 2007-06-14 19:46:40.625 165 12320.90 71.53 55394.15 88888.00 2007-06-14 19:46:40.750 165 12320.88 71.53 55394.12 88888.00 2007-06-14 19:46:40.875 165 12320.85 71.55 55394.12 88888.00 2007-06-14 19:46:41.000 165 12320.85 71.58 55394.10 88888.00 2007-06-14 19:46:41.125 165 12320.77 71.55 55394.15 88888.00 2007-06-14 19:46:41.250 165 12320.75 71.47 55394.10 88888.00 2007-06-14 19:46:41.375 165 12320.75 71.50 55394.12 88888.00 2007-06-14 19:46:41.500 165 12320.70 71.50 55394.15 88888.00 2007-06-14 19:46:41.625 165 12320.67 71.47 55394.18 88888.00 2007-06-14 19:46:41.750 165 12320.73 71.47 55394.20 88888.00 2007-06-14 19:46:41.875 165 12320.65 71.47 55394.18 88888.00 2007-06-14 19:46:42.000 165 12320.58 71.42 55394.18 88888.00 2007-06-14 19:46:42.125 165 12320.55 71.45 55394.20 88888.00 2007-06-14 19:46:42.250 165 12320.60 71.50 55394.22 88888.00 2007-06-14 19:46:42.375 165 12320.60 71.50 55394.22 88888.00 2007-06-14 19:46:42.500 165 12320.55 71.50 55394.20 88888.00 2007-06-14 19:46:42.625 165 12320.48 71.55 55394.25 88888.00 2007-06-14 19:46:42.750 165 12320.50 71.55 55394.30 88888.00 2007-06-14 19:46:42.875 165 12320.38 71.47 55394.25 88888.00 2007-06-14 19:46:43.000 165 12320.30 71.42 55394.22 88888.00 2007-06-14 19:46:43.125 165 12320.35 71.42 55394.28 88888.00 2007-06-14 19:46:43.250 165 12320.35 71.45 55394.32 88888.00 2007-06-14 19:46:43.375 165 12320.38 71.50 55394.35 88888.00 2007-06-14 19:46:43.500 165 12320.30 71.47 55394.32 88888.00 2007-06-14 19:46:43.625 165 12320.23 71.40 55394.32 88888.00 2007-06-14 19:46:43.750 165 12320.20 71.33 55394.32 88888.00 2007-06-14 19:46:43.875 165 12320.17 71.35 55394.35 88888.00 2007-06-14 19:46:44.000 165 12320.15 71.28 55394.32 88888.00 2007-06-14 19:46:44.125 165 12320.20 71.25 55394.32 88888.00 2007-06-14 19:46:44.250 165 12320.15 71.28 55394.40 88888.00 2007-06-14 19:46:44.375 165 12320.08 71.33 55394.43 88888.00 2007-06-14 19:46:44.500 165 12319.98 71.30 55394.43 88888.00 2007-06-14 19:46:44.625 165 12320.00 71.28 55394.40 88888.00 2007-06-14 19:46:44.750 165 12320.02 71.28 55394.40 88888.00 2007-06-14 19:46:44.875 165 12320.02 71.33 55394.45 88888.00 2007-06-14 19:46:45.000 165 12319.98 71.30 55394.43 88888.00 2007-06-14 19:46:45.125 165 12319.88 71.28 55394.43 88888.00 2007-06-14 19:46:45.250 165 12319.75 71.25 55394.45 88888.00 2007-06-14 19:46:45.375 165 12319.75 71.25 55394.45 88888.00 2007-06-14 19:46:45.500 165 12319.75 71.30 55394.47 88888.00 2007-06-14 19:46:45.625 165 12319.67 71.33 55394.50 88888.00 2007-06-14 19:46:45.750 165 12319.67 71.30 55394.53 88888.00 2007-06-14 19:46:45.875 165 12319.73 71.28 55394.53 88888.00 2007-06-14 19:46:46.000 165 12319.75 71.28 55394.47 88888.00 2007-06-14 19:46:46.125 165 12319.67 71.22 55394.45 88888.00 2007-06-14 19:46:46.250 165 12319.55 71.17 55394.47 88888.00 2007-06-14 19:46:46.375 165 12319.55 71.17 55394.50 88888.00 2007-06-14 19:46:46.500 165 12319.52 71.22 55394.50 88888.00 2007-06-14 19:46:46.625 165 12319.40 71.17 55394.50 88888.00 2007-06-14 19:46:46.750 165 12319.38 71.20 55394.53 88888.00 2007-06-14 19:46:46.875 165 12319.45 71.28 55394.57 88888.00 2007-06-14 19:46:47.000 165 12319.42 71.28 55394.60 88888.00 2007-06-14 19:46:47.125 165 12319.38 71.25 55394.57 88888.00 2007-06-14 19:46:47.250 165 12319.42 71.22 55394.57 88888.00 2007-06-14 19:46:47.375 165 12319.50 71.25 55394.57 88888.00 2007-06-14 19:46:47.500 165 12319.52 71.30 55394.57 88888.00 2007-06-14 19:46:47.625 165 12319.45 71.22 55394.57 88888.00 2007-06-14 19:46:47.750 165 12319.38 71.17 55394.55 88888.00 2007-06-14 19:46:47.875 165 12319.48 71.17 55394.50 88888.00 2007-06-14 19:46:48.000 165 12319.50 71.22 55394.57 88888.00 2007-06-14 19:46:48.125 165 12319.52 71.30 55394.65 88888.00 2007-06-14 19:46:48.250 165 12319.50 71.22 55394.60 88888.00 2007-06-14 19:46:48.375 165 12319.52 71.28 55394.62 88888.00 2007-06-14 19:46:48.500 165 12319.55 71.35 55394.68 88888.00 2007-06-14 19:46:48.625 165 12319.50 71.30 55394.62 88888.00 2007-06-14 19:46:48.750 165 12319.52 71.28 55394.62 88888.00 2007-06-14 19:46:48.875 165 12319.55 71.28 55394.60 88888.00 2007-06-14 19:46:49.000 165 12319.62 71.33 55394.65 88888.00 2007-06-14 19:46:49.125 165 12319.60 71.38 55394.68 88888.00 2007-06-14 19:46:49.250 165 12319.55 71.40 55394.65 88888.00 2007-06-14 19:46:49.375 165 12319.58 71.38 55394.62 88888.00 2007-06-14 19:46:49.500 165 12319.60 71.33 55394.65 88888.00 2007-06-14 19:46:49.625 165 12319.60 71.38 55394.62 88888.00 2007-06-14 19:46:49.750 165 12319.62 71.42 55394.60 88888.00 2007-06-14 19:46:49.875 165 12319.73 71.50 55394.60 88888.00 2007-06-14 19:46:50.000 165 12319.75 71.55 55394.62 88888.00 2007-06-14 19:46:50.125 165 12319.75 71.60 55394.62 88888.00 2007-06-14 19:46:50.250 165 12319.75 71.58 55394.60 88888.00 2007-06-14 19:46:50.375 165 12319.80 71.62 55394.60 88888.00 2007-06-14 19:46:50.500 165 12319.88 71.60 55394.60 88888.00 2007-06-14 19:46:50.625 165 12319.88 71.60 55394.60 88888.00 2007-06-14 19:46:50.750 165 12319.95 71.65 55394.60 88888.00 2007-06-14 19:46:50.875 165 12320.02 71.67 55394.60 88888.00 2007-06-14 19:46:51.000 165 12320.00 71.67 55394.55 88888.00 2007-06-14 19:46:51.125 165 12320.08 71.75 55394.60 88888.00 2007-06-14 19:46:51.250 165 12320.15 71.80 55394.60 88888.00 2007-06-14 19:46:51.375 165 12320.20 71.83 55394.60 88888.00 2007-06-14 19:46:51.500 165 12320.25 71.80 55394.60 88888.00 2007-06-14 19:46:51.625 165 12320.20 71.85 55394.60 88888.00 2007-06-14 19:46:51.750 165 12320.25 71.88 55394.57 88888.00 2007-06-14 19:46:51.875 165 12320.30 71.90 55394.53 88888.00 2007-06-14 19:46:52.000 165 12320.35 71.95 55394.53 88888.00 2007-06-14 19:46:52.125 165 12320.42 71.95 55394.57 88888.00 2007-06-14 19:46:52.250 165 12320.50 71.95 55394.55 88888.00 2007-06-14 19:46:52.375 165 12320.50 72.05 55394.55 88888.00 2007-06-14 19:46:52.500 165 12320.50 72.12 55394.55 88888.00 2007-06-14 19:46:52.625 165 12320.52 72.08 55394.55 88888.00 2007-06-14 19:46:52.750 165 12320.58 72.03 55394.53 88888.00 2007-06-14 19:46:52.875 165 12320.58 72.03 55394.53 88888.00 2007-06-14 19:46:53.000 165 12320.67 72.12 55394.50 88888.00 2007-06-14 19:46:53.125 165 12320.70 72.20 55394.50 88888.00 2007-06-14 19:46:53.250 165 12320.77 72.22 55394.55 88888.00 2007-06-14 19:46:53.375 165 12320.83 72.28 55394.53 88888.00 2007-06-14 19:46:53.500 165 12320.83 72.33 55394.53 88888.00 2007-06-14 19:46:53.625 165 12320.88 72.30 55394.53 88888.00 2007-06-14 19:46:53.750 165 12320.90 72.30 55394.47 88888.00 2007-06-14 19:46:53.875 165 12320.88 72.28 55394.45 88888.00 2007-06-14 19:46:54.000 165 12320.95 72.33 55394.45 88888.00 2007-06-14 19:46:54.125 165 12321.10 72.47 55394.47 88888.00 2007-06-14 19:46:54.250 165 12321.05 72.42 55394.45 88888.00 2007-06-14 19:46:54.375 165 12321.00 72.38 55394.43 88888.00 2007-06-14 19:46:54.500 165 12321.00 72.42 55394.43 88888.00 2007-06-14 19:46:54.625 165 12321.15 72.55 55394.47 88888.00 2007-06-14 19:46:54.750 165 12321.23 72.62 55394.50 88888.00 2007-06-14 19:46:54.875 165 12321.25 72.67 55394.50 88888.00 2007-06-14 19:46:55.000 165 12321.27 72.65 55394.45 88888.00 2007-06-14 19:46:55.125 165 12321.25 72.62 55394.43 88888.00 2007-06-14 19:46:55.250 165 12321.25 72.65 55394.45 88888.00 2007-06-14 19:46:55.375 165 12321.23 72.70 55394.45 88888.00 2007-06-14 19:46:55.500 165 12321.17 72.67 55394.38 88888.00 2007-06-14 19:46:55.625 165 12321.23 72.72 55394.35 88888.00 2007-06-14 19:46:55.750 165 12321.40 72.83 55394.40 88888.00 2007-06-14 19:46:55.875 165 12321.38 72.85 55394.43 88888.00 2007-06-14 19:46:56.000 165 12321.33 72.88 55394.40 88888.00 2007-06-14 19:46:56.125 165 12321.35 72.85 55394.38 88888.00 2007-06-14 19:46:56.250 165 12321.38 72.90 55394.40 88888.00 2007-06-14 19:46:56.375 165 12321.35 72.92 55394.40 88888.00 2007-06-14 19:46:56.500 165 12321.45 72.97 55394.38 88888.00 2007-06-14 19:46:56.625 165 12321.58 72.97 55394.35 88888.00 2007-06-14 19:46:56.750 165 12321.65 72.97 55394.35 88888.00 2007-06-14 19:46:56.875 165 12321.58 73.03 55394.35 88888.00 2007-06-14 19:46:57.000 165 12321.52 73.08 55394.35 88888.00 2007-06-14 19:46:57.125 165 12321.48 73.10 55394.35 88888.00 2007-06-14 19:46:57.250 165 12321.40 72.97 55394.35 88888.00 2007-06-14 19:46:57.375 165 12321.50 73.05 55394.32 88888.00 2007-06-14 19:46:57.500 165 12321.50 73.12 55394.32 88888.00 2007-06-14 19:46:57.625 165 12321.45 73.10 55394.32 88888.00 2007-06-14 19:46:57.750 165 12321.42 73.10 55394.30 88888.00 2007-06-14 19:46:57.875 165 12321.40 73.12 55394.32 88888.00 2007-06-14 19:46:58.000 165 12321.42 73.20 55394.35 88888.00 2007-06-14 19:46:58.125 165 12321.42 73.20 55394.35 88888.00 2007-06-14 19:46:58.250 165 12321.42 73.15 55394.32 88888.00 2007-06-14 19:46:58.375 165 12321.45 73.15 55394.30 88888.00 2007-06-14 19:46:58.500 165 12321.45 73.22 55394.32 88888.00 2007-06-14 19:46:58.625 165 12321.50 73.25 55394.30 88888.00 2007-06-14 19:46:58.750 165 12321.50 73.30 55394.35 88888.00 2007-06-14 19:46:58.875 165 12321.42 73.28 55394.35 88888.00 2007-06-14 19:46:59.000 165 12321.42 73.28 55394.32 88888.00 2007-06-14 19:46:59.125 165 12321.40 73.33 55394.35 88888.00 2007-06-14 19:46:59.250 165 12321.38 73.28 55394.35 88888.00 2007-06-14 19:46:59.375 165 12321.38 73.28 55394.32 88888.00 2007-06-14 19:46:59.500 165 12321.33 73.30 55394.32 88888.00 2007-06-14 19:46:59.625 165 12321.42 73.35 55394.38 88888.00 2007-06-14 19:46:59.750 165 12321.48 73.40 55394.38 88888.00 2007-06-14 19:46:59.875 165 12321.38 73.35 55394.35 88888.00 2007-06-14 19:47:00.000 165 12321.27 73.30 55394.35 88888.00 2007-06-14 19:47:00.125 165 12321.25 73.33 55394.40 88888.00 2007-06-14 19:47:00.250 165 12321.23 73.38 55394.43 88888.00 2007-06-14 19:47:00.375 165 12321.15 73.40 55394.40 88888.00 2007-06-14 19:47:00.500 165 12321.10 73.35 55394.38 88888.00 2007-06-14 19:47:00.625 165 12321.12 73.33 55394.40 88888.00 2007-06-14 19:47:00.750 165 12321.08 73.28 55394.40 88888.00 2007-06-14 19:47:00.875 165 12321.05 73.25 55394.43 88888.00 2007-06-14 19:47:01.000 165 12321.10 73.28 55394.43 88888.00 2007-06-14 19:47:01.125 165 12321.02 73.30 55394.43 88888.00 2007-06-14 19:47:01.250 165 12320.92 73.28 55394.47 88888.00 2007-06-14 19:47:01.375 165 12320.85 73.22 55394.47 88888.00 2007-06-14 19:47:01.500 165 12320.77 73.20 55394.45 88888.00 2007-06-14 19:47:01.625 165 12320.73 73.17 55394.47 88888.00 2007-06-14 19:47:01.750 165 12320.73 73.17 55394.47 88888.00 2007-06-14 19:47:01.875 165 12320.70 73.22 55394.50 88888.00 2007-06-14 19:47:02.000 165 12320.60 73.20 55394.50 88888.00 2007-06-14 19:47:02.125 165 12320.58 73.15 55394.53 88888.00 2007-06-14 19:47:02.250 165 12320.58 73.12 55394.55 88888.00 2007-06-14 19:47:02.375 165 12320.62 73.15 55394.57 88888.00 2007-06-14 19:47:02.500 165 12320.45 73.12 55394.57 88888.00 2007-06-14 19:47:02.625 165 12320.38 73.10 55394.60 88888.00 2007-06-14 19:47:02.750 165 12320.30 73.15 55394.57 88888.00 2007-06-14 19:47:02.875 165 12320.30 73.08 55394.60 88888.00 2007-06-14 19:47:03.000 165 12320.30 73.03 55394.62 88888.00 2007-06-14 19:47:03.125 165 12320.23 73.03 55394.68 88888.00 2007-06-14 19:47:03.250 165 12320.23 73.00 55394.68 88888.00 2007-06-14 19:47:03.375 165 12320.15 72.95 55394.70 88888.00 2007-06-14 19:47:03.500 165 12320.02 72.90 55394.72 88888.00 2007-06-14 19:47:03.625 165 12320.02 72.92 55394.75 88888.00 2007-06-14 19:47:03.750 165 12319.92 72.88 55394.72 88888.00 2007-06-14 19:47:03.875 165 12319.83 72.83 55394.75 88888.00 2007-06-14 19:47:04.000 165 12319.77 72.80 55394.70 88888.00 2007-06-14 19:47:04.125 165 12319.73 72.75 55394.72 88888.00 2007-06-14 19:47:04.250 165 12319.65 72.72 55394.78 88888.00 2007-06-14 19:47:04.375 165 12319.62 72.72 55394.78 88888.00 2007-06-14 19:47:04.500 165 12319.55 72.70 55394.78 88888.00 2007-06-14 19:47:04.625 165 12319.45 72.67 55394.80 88888.00 2007-06-14 19:47:04.750 165 12319.45 72.65 55394.88 88888.00 2007-06-14 19:47:04.875 165 12319.40 72.58 55394.88 88888.00 2007-06-14 19:47:05.000 165 12319.35 72.53 55394.90 88888.00 2007-06-14 19:47:05.125 165 12319.33 72.53 55394.90 88888.00 2007-06-14 19:47:05.250 165 12319.27 72.47 55394.93 88888.00 2007-06-14 19:47:05.375 165 12319.30 72.42 55394.93 88888.00 2007-06-14 19:47:05.500 165 12319.25 72.38 55394.95 88888.00 2007-06-14 19:47:05.625 165 12319.23 72.40 55394.97 88888.00 2007-06-14 19:47:05.750 165 12319.20 72.35 55394.97 88888.00 2007-06-14 19:47:05.875 165 12319.20 72.35 55395.00 88888.00 2007-06-14 19:47:06.000 165 12319.23 72.33 55394.97 88888.00 2007-06-14 19:47:06.125 165 12319.15 72.28 55394.97 88888.00 2007-06-14 19:47:06.250 165 12319.12 72.25 55395.00 88888.00 2007-06-14 19:47:06.375 165 12319.12 72.15 55395.03 88888.00 2007-06-14 19:47:06.500 165 12319.05 72.05 55395.03 88888.00 2007-06-14 19:47:06.625 165 12319.08 72.05 55395.05 88888.00 2007-06-14 19:47:06.750 165 12319.08 72.08 55395.07 88888.00 2007-06-14 19:47:06.875 165 12319.02 72.05 55395.10 88888.00 2007-06-14 19:47:07.000 165 12318.90 72.00 55395.10 88888.00 2007-06-14 19:47:07.125 165 12318.88 71.97 55395.12 88888.00 2007-06-14 19:47:07.250 165 12318.88 71.88 55395.12 88888.00 2007-06-14 19:47:07.375 165 12318.92 71.90 55395.12 88888.00 2007-06-14 19:47:07.500 165 12318.90 71.90 55395.15 88888.00 2007-06-14 19:47:07.625 165 12318.83 71.85 55395.12 88888.00 2007-06-14 19:47:07.750 165 12318.85 71.85 55395.15 88888.00 2007-06-14 19:47:07.875 165 12318.83 71.83 55395.12 88888.00 2007-06-14 19:47:08.000 165 12318.77 71.72 55395.07 88888.00 2007-06-14 19:47:08.125 165 12318.83 71.70 55395.12 88888.00 2007-06-14 19:47:08.250 165 12318.83 71.65 55395.12 88888.00 2007-06-14 19:47:08.375 165 12318.77 71.65 55395.12 88888.00 2007-06-14 19:47:08.500 165 12318.80 71.62 55395.15 88888.00 2007-06-14 19:47:08.625 165 12318.83 71.62 55395.15 88888.00 2007-06-14 19:47:08.750 165 12318.80 71.60 55395.18 88888.00 2007-06-14 19:47:08.875 165 12318.83 71.60 55395.18 88888.00 2007-06-14 19:47:09.000 165 12318.83 71.58 55395.18 88888.00 2007-06-14 19:47:09.125 165 12318.75 71.55 55395.18 88888.00 2007-06-14 19:47:09.250 165 12318.67 71.53 55395.12 88888.00 2007-06-14 19:47:09.375 165 12318.73 71.47 55395.12 88888.00 2007-06-14 19:47:09.500 165 12318.77 71.42 55395.07 88888.00 2007-06-14 19:47:09.625 165 12318.85 71.40 55395.12 88888.00 2007-06-14 19:47:09.750 165 12318.98 71.45 55395.18 88888.00 2007-06-14 19:47:09.875 165 12319.05 71.47 55395.18 88888.00 2007-06-14 19:47:10.000 165 12318.98 71.42 55395.15 88888.00 2007-06-14 19:47:10.125 165 12319.00 71.35 55395.15 88888.00 2007-06-14 19:47:10.250 165 12319.00 71.35 55395.18 88888.00 2007-06-14 19:47:10.375 165 12319.05 71.30 55395.12 88888.00 2007-06-14 19:47:10.500 165 12319.08 71.30 55395.15 88888.00 2007-06-14 19:47:10.625 165 12319.10 71.30 55395.12 88888.00 2007-06-14 19:47:10.750 165 12319.10 71.28 55395.12 88888.00 2007-06-14 19:47:10.875 165 12319.20 71.30 55395.15 88888.00 2007-06-14 19:47:11.000 165 12319.27 71.22 55395.15 88888.00 2007-06-14 19:47:11.125 165 12319.25 71.17 55395.10 88888.00 2007-06-14 19:47:11.250 165 12319.27 71.22 55395.15 88888.00 2007-06-14 19:47:11.375 165 12319.25 71.22 55395.12 88888.00 2007-06-14 19:47:11.500 165 12319.20 71.22 55395.12 88888.00 2007-06-14 19:47:11.625 165 12319.30 71.30 55395.15 88888.00 2007-06-14 19:47:11.750 165 12319.27 71.30 55395.15 88888.00 2007-06-14 19:47:11.875 165 12319.27 71.28 55395.15 88888.00 2007-06-14 19:47:12.000 165 12319.30 71.25 55395.10 88888.00 2007-06-14 19:47:12.125 165 12319.45 71.25 55395.12 88888.00 2007-06-14 19:47:12.250 165 12319.52 71.22 55395.05 88888.00 2007-06-14 19:47:12.375 165 12319.60 71.20 55395.07 88888.00 2007-06-14 19:47:12.500 165 12319.55 71.17 55395.07 88888.00 2007-06-14 19:47:12.625 165 12319.52 71.15 55395.00 88888.00 2007-06-14 19:47:12.750 165 12319.58 71.12 55395.00 88888.00 2007-06-14 19:47:12.875 165 12319.65 71.15 55395.03 88888.00 2007-06-14 19:47:13.000 165 12319.75 71.17 55395.00 88888.00 2007-06-14 19:47:13.125 165 12319.80 71.17 55395.03 88888.00 2007-06-14 19:47:13.250 165 12319.83 71.15 55395.05 88888.00 2007-06-14 19:47:13.375 165 12319.85 71.12 55395.00 88888.00 2007-06-14 19:47:13.500 165 12319.95 71.12 55395.00 88888.00 2007-06-14 19:47:13.625 165 12319.98 71.12 55395.00 88888.00 2007-06-14 19:47:13.750 165 12319.90 71.12 55395.00 88888.00 2007-06-14 19:47:13.875 165 12319.92 71.12 55395.00 88888.00 2007-06-14 19:47:14.000 165 12319.98 71.10 55395.00 88888.00 2007-06-14 19:47:14.125 165 12320.02 71.08 55395.00 88888.00 2007-06-14 19:47:14.250 165 12320.00 71.12 55395.00 88888.00 2007-06-14 19:47:14.375 165 12320.08 71.10 55394.97 88888.00 2007-06-14 19:47:14.500 165 12320.08 71.12 55394.97 88888.00 2007-06-14 19:47:14.625 165 12320.12 71.12 55395.03 88888.00 2007-06-14 19:47:14.750 165 12320.15 71.10 55395.00 88888.00 2007-06-14 19:47:14.875 165 12320.15 71.10 55395.00 88888.00 2007-06-14 19:47:15.000 165 12320.15 71.08 55394.97 88888.00 2007-06-14 19:47:15.125 165 12320.23 71.08 55394.97 88888.00 2007-06-14 19:47:15.250 165 12320.40 71.05 55395.00 88888.00 2007-06-14 19:47:15.375 165 12320.45 71.10 55395.00 88888.00 2007-06-14 19:47:15.500 165 12320.35 71.05 55394.95 88888.00 2007-06-14 19:47:15.625 165 12320.38 70.95 55394.93 88888.00 2007-06-14 19:47:15.750 165 12320.50 71.00 55394.95 88888.00 2007-06-14 19:47:15.875 165 12320.60 71.00 55394.97 88888.00 2007-06-14 19:47:16.000 165 12320.58 71.00 55394.93 88888.00 2007-06-14 19:47:16.125 165 12320.50 70.97 55394.95 88888.00 2007-06-14 19:47:16.250 165 12320.50 70.92 55394.93 88888.00 2007-06-14 19:47:16.375 165 12320.58 70.85 55394.90 88888.00 2007-06-14 19:47:16.500 165 12320.62 70.85 55394.90 88888.00 2007-06-14 19:47:16.625 165 12320.65 70.88 55394.95 88888.00 2007-06-14 19:47:16.750 165 12320.67 70.92 55394.97 88888.00 2007-06-14 19:47:16.875 165 12320.65 70.90 55394.95 88888.00 2007-06-14 19:47:17.000 165 12320.67 70.88 55394.90 88888.00 2007-06-14 19:47:17.125 165 12320.65 70.80 55394.93 88888.00 2007-06-14 19:47:17.250 165 12320.65 70.80 55394.93 88888.00 2007-06-14 19:47:17.375 165 12320.70 70.83 55394.93 88888.00 2007-06-14 19:47:17.500 165 12320.77 70.75 55394.95 88888.00 2007-06-14 19:47:17.625 165 12320.80 70.75 55394.93 88888.00 2007-06-14 19:47:17.750 165 12320.80 70.78 55394.97 88888.00 2007-06-14 19:47:17.875 165 12320.83 70.83 55395.00 88888.00 2007-06-14 19:47:18.000 165 12320.83 70.80 55394.97 88888.00 2007-06-14 19:47:18.125 165 12320.80 70.67 55394.95 88888.00 2007-06-14 19:47:18.250 165 12320.70 70.60 55394.93 88888.00 2007-06-14 19:47:18.375 165 12320.73 70.70 55394.95 88888.00 2007-06-14 19:47:18.500 165 12320.80 70.70 55394.93 88888.00 2007-06-14 19:47:18.625 165 12320.88 70.67 55394.97 88888.00 2007-06-14 19:47:18.750 165 12320.83 70.67 55395.00 88888.00 2007-06-14 19:47:18.875 165 12320.70 70.67 55395.03 88888.00 2007-06-14 19:47:19.000 165 12320.58 70.55 55394.90 88888.00 2007-06-14 19:47:19.125 165 12320.60 70.55 55394.93 88888.00 2007-06-14 19:47:19.250 165 12320.60 70.50 55394.97 88888.00 2007-06-14 19:47:19.375 165 12320.67 70.58 55395.03 88888.00 2007-06-14 19:47:19.500 165 12320.70 70.58 55395.05 88888.00 2007-06-14 19:47:19.625 165 12320.62 70.53 55395.05 88888.00 2007-06-14 19:47:19.750 165 12320.65 70.55 55395.03 88888.00 2007-06-14 19:47:19.875 165 12320.62 70.58 55395.03 88888.00 2007-06-14 19:47:20.000 165 12320.60 70.55 55395.03 88888.00 2007-06-14 19:47:20.125 165 12320.60 70.47 55395.07 88888.00 2007-06-14 19:47:20.250 165 12320.58 70.38 55395.07 88888.00 2007-06-14 19:47:20.375 165 12320.55 70.40 55395.05 88888.00 2007-06-14 19:47:20.500 165 12320.42 70.38 55395.07 88888.00 2007-06-14 19:47:20.625 165 12320.42 70.35 55395.05 88888.00 2007-06-14 19:47:20.750 165 12320.38 70.33 55395.05 88888.00 2007-06-14 19:47:20.875 165 12320.30 70.35 55395.07 88888.00 2007-06-14 19:47:21.000 165 12320.25 70.38 55395.12 88888.00 2007-06-14 19:47:21.125 165 12320.20 70.35 55395.15 88888.00 2007-06-14 19:47:21.250 165 12320.12 70.25 55395.15 88888.00 2007-06-14 19:47:21.375 165 12320.20 70.28 55395.15 88888.00 2007-06-14 19:47:21.500 165 12320.23 70.28 55395.18 88888.00 2007-06-14 19:47:21.625 165 12320.17 70.28 55395.15 88888.00 2007-06-14 19:47:21.750 165 12320.10 70.30 55395.18 88888.00 2007-06-14 19:47:21.875 165 12320.10 70.28 55395.15 88888.00 2007-06-14 19:47:22.000 165 12320.15 70.30 55395.18 88888.00 2007-06-14 19:47:22.125 165 12320.17 70.25 55395.18 88888.00 2007-06-14 19:47:22.250 165 12320.25 70.33 55395.22 88888.00 2007-06-14 19:47:22.375 165 12320.25 70.30 55395.22 88888.00 2007-06-14 19:47:22.500 165 12320.15 70.30 55395.22 88888.00 2007-06-14 19:47:22.625 165 12320.05 70.28 55395.25 88888.00 2007-06-14 19:47:22.750 165 12319.98 70.28 55395.28 88888.00 2007-06-14 19:47:22.875 165 12319.92 70.30 55395.28 88888.00 2007-06-14 19:47:23.000 165 12319.88 70.28 55395.25 88888.00 2007-06-14 19:47:23.125 165 12319.90 70.28 55395.28 88888.00 2007-06-14 19:47:23.250 165 12319.83 70.28 55395.28 88888.00 2007-06-14 19:47:23.375 165 12319.85 70.30 55395.28 88888.00 2007-06-14 19:47:23.500 165 12319.83 70.30 55395.30 88888.00 2007-06-14 19:47:23.625 165 12319.75 70.35 55395.30 88888.00 2007-06-14 19:47:23.750 165 12319.73 70.28 55395.32 88888.00 2007-06-14 19:47:23.875 165 12319.83 70.28 55395.30 88888.00 2007-06-14 19:47:24.000 165 12319.83 70.30 55395.30 88888.00 2007-06-14 19:47:24.125 165 12319.70 70.28 55395.30 88888.00 2007-06-14 19:47:24.250 165 12319.73 70.30 55395.35 88888.00 2007-06-14 19:47:24.375 165 12319.80 70.30 55395.35 88888.00 2007-06-14 19:47:24.500 165 12319.75 70.22 55395.35 88888.00 2007-06-14 19:47:24.625 165 12319.80 70.30 55395.35 88888.00 2007-06-14 19:47:24.750 165 12319.83 70.30 55395.30 88888.00 2007-06-14 19:47:24.875 165 12319.80 70.28 55395.28 88888.00 2007-06-14 19:47:25.000 165 12319.77 70.30 55395.30 88888.00 2007-06-14 19:47:25.125 165 12319.75 70.38 55395.35 88888.00 2007-06-14 19:47:25.250 165 12319.75 70.38 55395.35 88888.00 2007-06-14 19:47:25.375 165 12319.73 70.38 55395.30 88888.00 2007-06-14 19:47:25.500 165 12319.70 70.30 55395.30 88888.00 2007-06-14 19:47:25.625 165 12319.65 70.33 55395.32 88888.00 2007-06-14 19:47:25.750 165 12319.70 70.42 55395.30 88888.00 2007-06-14 19:47:25.875 165 12319.70 70.38 55395.30 88888.00 2007-06-14 19:47:26.000 165 12319.65 70.33 55395.28 88888.00 2007-06-14 19:47:26.125 165 12319.65 70.40 55395.32 88888.00 2007-06-14 19:47:26.250 165 12319.70 70.50 55395.35 88888.00 2007-06-14 19:47:26.375 165 12319.75 70.47 55395.32 88888.00 2007-06-14 19:47:26.500 165 12319.75 70.45 55395.32 88888.00 2007-06-14 19:47:26.625 165 12319.77 70.45 55395.32 88888.00 2007-06-14 19:47:26.750 165 12319.83 70.45 55395.32 88888.00 2007-06-14 19:47:26.875 165 12319.83 70.47 55395.32 88888.00 2007-06-14 19:47:27.000 165 12319.80 70.47 55395.28 88888.00 2007-06-14 19:47:27.125 165 12319.77 70.47 55395.25 88888.00 2007-06-14 19:47:27.250 165 12319.75 70.50 55395.30 88888.00 2007-06-14 19:47:27.375 165 12319.75 70.53 55395.30 88888.00 2007-06-14 19:47:27.500 165 12319.77 70.55 55395.32 88888.00 2007-06-14 19:47:27.625 165 12319.80 70.60 55395.32 88888.00 2007-06-14 19:47:27.750 165 12319.73 70.65 55395.35 88888.00 2007-06-14 19:47:27.875 165 12319.77 70.67 55395.35 88888.00 2007-06-14 19:47:28.000 165 12319.83 70.65 55395.35 88888.00 2007-06-14 19:47:28.125 165 12319.85 70.62 55395.32 88888.00 2007-06-14 19:47:28.250 165 12319.77 70.62 55395.28 88888.00 2007-06-14 19:47:28.375 165 12319.80 70.62 55395.22 88888.00 2007-06-14 19:47:28.500 165 12319.80 70.65 55395.22 88888.00 2007-06-14 19:47:28.625 165 12319.77 70.65 55395.22 88888.00 2007-06-14 19:47:28.750 165 12319.80 70.67 55395.22 88888.00 2007-06-14 19:47:28.875 165 12319.88 70.72 55395.22 88888.00 2007-06-14 19:47:29.000 165 12319.92 70.78 55395.22 88888.00 2007-06-14 19:47:29.125 165 12319.98 70.78 55395.22 88888.00 2007-06-14 19:47:29.250 165 12319.95 70.75 55395.25 88888.00 2007-06-14 19:47:29.375 165 12319.92 70.78 55395.25 88888.00 2007-06-14 19:47:29.500 165 12319.92 70.80 55395.25 88888.00 2007-06-14 19:47:29.625 165 12320.02 70.80 55395.22 88888.00 2007-06-14 19:47:29.750 165 12320.08 70.80 55395.22 88888.00 2007-06-14 19:47:29.875 165 12320.05 70.85 55395.25 88888.00 2007-06-14 19:47:30.000 165 12320.10 70.90 55395.25 88888.00 2007-06-14 19:47:30.125 165 12320.12 70.95 55395.30 88888.00 2007-06-14 19:47:30.250 165 12320.15 70.90 55395.30 88888.00 2007-06-14 19:47:30.375 165 12320.17 70.90 55395.30 88888.00 2007-06-14 19:47:30.500 165 12320.17 70.85 55395.25 88888.00 2007-06-14 19:47:30.625 165 12320.10 70.78 55395.22 88888.00 2007-06-14 19:47:30.750 165 12320.20 70.83 55395.25 88888.00 2007-06-14 19:47:30.875 165 12320.25 70.85 55395.25 88888.00 2007-06-14 19:47:31.000 165 12320.35 70.88 55395.25 88888.00 2007-06-14 19:47:31.125 165 12320.35 70.90 55395.30 88888.00 2007-06-14 19:47:31.250 165 12320.33 70.85 55395.28 88888.00 2007-06-14 19:47:31.375 165 12320.33 70.88 55395.28 88888.00 2007-06-14 19:47:31.500 165 12320.33 70.90 55395.25 88888.00 2007-06-14 19:47:31.625 165 12320.30 70.92 55395.28 88888.00 2007-06-14 19:47:31.750 165 12320.38 70.95 55395.30 88888.00 2007-06-14 19:47:31.875 165 12320.45 70.92 55395.28 88888.00 2007-06-14 19:47:32.000 165 12320.45 70.90 55395.25 88888.00 2007-06-14 19:47:32.125 165 12320.42 70.92 55395.28 88888.00 2007-06-14 19:47:32.250 165 12320.45 70.90 55395.28 88888.00 2007-06-14 19:47:32.375 165 12320.50 70.88 55395.22 88888.00 2007-06-14 19:47:32.500 165 12320.45 70.83 55395.20 88888.00 2007-06-14 19:47:32.625 165 12320.33 70.80 55395.20 88888.00 2007-06-14 19:47:32.750 165 12320.42 70.85 55395.20 88888.00 2007-06-14 19:47:32.875 165 12320.60 70.90 55395.25 88888.00 2007-06-14 19:47:33.000 165 12320.62 70.90 55395.22 88888.00 2007-06-14 19:47:33.125 165 12320.58 70.90 55395.20 88888.00 2007-06-14 19:47:33.250 165 12320.48 70.90 55395.20 88888.00 2007-06-14 19:47:33.375 165 12320.60 70.90 55395.22 88888.00 2007-06-14 19:47:33.500 165 12320.73 70.90 55395.22 88888.00 2007-06-14 19:47:33.625 165 12320.73 70.85 55395.20 88888.00 2007-06-14 19:47:33.750 165 12320.70 70.83 55395.18 88888.00 2007-06-14 19:47:33.875 165 12320.77 70.85 55395.22 88888.00 2007-06-14 19:47:34.000 165 12320.83 70.83 55395.20 88888.00 2007-06-14 19:47:34.125 165 12320.88 70.85 55395.25 88888.00 2007-06-14 19:47:34.250 165 12320.88 70.78 55395.22 88888.00 2007-06-14 19:47:34.375 165 12320.92 70.78 55395.20 88888.00 2007-06-14 19:47:34.500 165 12321.05 70.88 55395.22 88888.00 2007-06-14 19:47:34.625 165 12321.02 70.88 55395.20 88888.00 2007-06-14 19:47:34.750 165 12321.00 70.78 55395.20 88888.00 2007-06-14 19:47:34.875 165 12321.05 70.80 55395.20 88888.00 2007-06-14 19:47:35.000 165 12321.15 70.80 55395.18 88888.00 2007-06-14 19:47:35.125 165 12321.17 70.78 55395.12 88888.00 2007-06-14 19:47:35.250 165 12321.17 70.83 55395.15 88888.00 2007-06-14 19:47:35.375 165 12321.17 70.83 55395.15 88888.00 2007-06-14 19:47:35.500 165 12321.17 70.80 55395.15 88888.00 2007-06-14 19:47:35.625 165 12321.15 70.75 55395.15 88888.00 2007-06-14 19:47:35.750 165 12321.25 70.78 55395.15 88888.00 2007-06-14 19:47:35.875 165 12321.38 70.83 55395.15 88888.00 2007-06-14 19:47:36.000 165 12321.45 70.85 55395.12 88888.00 2007-06-14 19:47:36.125 165 12321.52 70.83 55395.10 88888.00 2007-06-14 19:47:36.250 165 12321.58 70.83 55395.12 88888.00 2007-06-14 19:47:36.375 165 12321.62 70.80 55395.12 88888.00 2007-06-14 19:47:36.500 165 12321.62 70.75 55395.12 88888.00 2007-06-14 19:47:36.625 165 12321.70 70.78 55395.10 88888.00 2007-06-14 19:47:36.750 165 12321.70 70.72 55395.05 88888.00 2007-06-14 19:47:36.875 165 12321.70 70.72 55395.07 88888.00 2007-06-14 19:47:37.000 165 12321.75 70.80 55395.07 88888.00 2007-06-14 19:47:37.125 165 12321.85 70.78 55395.07 88888.00 2007-06-14 19:47:37.250 165 12321.85 70.75 55395.10 88888.00 2007-06-14 19:47:37.375 165 12321.88 70.72 55395.07 88888.00 2007-06-14 19:47:37.500 165 12321.88 70.72 55395.07 88888.00 2007-06-14 19:47:37.625 165 12321.92 70.75 55395.10 88888.00 2007-06-14 19:47:37.750 165 12322.02 70.75 55395.10 88888.00 2007-06-14 19:47:37.875 165 12322.05 70.65 55395.00 88888.00 2007-06-14 19:47:38.000 165 12322.12 70.67 55395.03 88888.00 2007-06-14 19:47:38.125 165 12322.23 70.72 55395.05 88888.00 2007-06-14 19:47:38.250 165 12322.25 70.70 55395.05 88888.00 2007-06-14 19:47:38.375 165 12322.30 70.72 55395.05 88888.00 2007-06-14 19:47:38.500 165 12322.27 70.67 55395.03 88888.00 2007-06-14 19:47:38.625 165 12322.30 70.65 55395.00 88888.00 2007-06-14 19:47:38.750 165 12322.33 70.67 55395.00 88888.00 2007-06-14 19:47:38.875 165 12322.35 70.70 55395.03 88888.00 2007-06-14 19:47:39.000 165 12322.40 70.72 55395.03 88888.00 2007-06-14 19:47:39.125 165 12322.45 70.75 55395.05 88888.00 2007-06-14 19:47:39.250 165 12322.48 70.67 55395.05 88888.00 2007-06-14 19:47:39.375 165 12322.52 70.72 55395.05 88888.00 2007-06-14 19:47:39.500 165 12322.52 70.70 55395.05 88888.00 2007-06-14 19:47:39.625 165 12322.52 70.70 55395.05 88888.00 2007-06-14 19:47:39.750 165 12322.45 70.67 55395.00 88888.00 2007-06-14 19:47:39.875 165 12322.45 70.67 55395.00 88888.00 2007-06-14 19:47:40.000 165 12322.50 70.72 55395.03 88888.00 2007-06-14 19:47:40.125 165 12322.55 70.70 55394.97 88888.00 2007-06-14 19:47:40.250 165 12322.52 70.62 55394.93 88888.00 2007-06-14 19:47:40.375 165 12322.58 70.65 55394.93 88888.00 2007-06-14 19:47:40.500 165 12322.60 70.67 55395.00 88888.00 2007-06-14 19:47:40.625 165 12322.67 70.70 55395.03 88888.00 2007-06-14 19:47:40.750 165 12322.75 70.72 55395.03 88888.00 2007-06-14 19:47:40.875 165 12322.73 70.72 55395.00 88888.00 2007-06-14 19:47:41.000 165 12322.65 70.67 55394.97 88888.00 2007-06-14 19:47:41.125 165 12322.62 70.60 55394.95 88888.00 2007-06-14 19:47:41.250 165 12322.55 70.58 55394.95 88888.00 2007-06-14 19:47:41.375 165 12322.58 70.62 55394.95 88888.00 2007-06-14 19:47:41.500 165 12322.62 70.65 55394.95 88888.00 2007-06-14 19:47:41.625 165 12322.73 70.65 55395.00 88888.00 2007-06-14 19:47:41.750 165 12322.70 70.65 55395.00 88888.00 2007-06-14 19:47:41.875 165 12322.75 70.65 55394.95 88888.00 2007-06-14 19:47:42.000 165 12322.65 70.65 55394.95 88888.00 2007-06-14 19:47:42.125 165 12322.60 70.65 55394.95 88888.00 2007-06-14 19:47:42.250 165 12322.52 70.67 55395.00 88888.00 2007-06-14 19:47:42.375 165 12322.58 70.62 55394.97 88888.00 2007-06-14 19:47:42.500 165 12322.60 70.60 55395.03 88888.00 2007-06-14 19:47:42.625 165 12322.55 70.60 55395.03 88888.00 2007-06-14 19:47:42.750 165 12322.52 70.60 55395.00 88888.00 2007-06-14 19:47:42.875 165 12322.52 70.67 55395.03 88888.00 2007-06-14 19:47:43.000 165 12322.52 70.58 55394.97 88888.00 2007-06-14 19:47:43.125 165 12322.52 70.55 55394.97 88888.00 2007-06-14 19:47:43.250 165 12322.55 70.58 55395.03 88888.00 2007-06-14 19:47:43.375 165 12322.55 70.60 55395.03 88888.00 2007-06-14 19:47:43.500 165 12322.58 70.58 55395.00 88888.00 2007-06-14 19:47:43.625 165 12322.65 70.62 55395.00 88888.00 2007-06-14 19:47:43.750 165 12322.62 70.65 55395.03 88888.00 2007-06-14 19:47:43.875 165 12322.50 70.58 55395.03 88888.00 2007-06-14 19:47:44.000 165 12322.48 70.55 55395.00 88888.00 2007-06-14 19:47:44.125 165 12322.52 70.55 55395.05 88888.00 2007-06-14 19:47:44.250 165 12322.58 70.58 55395.07 88888.00 2007-06-14 19:47:44.375 165 12322.58 70.62 55395.05 88888.00 2007-06-14 19:47:44.500 165 12322.52 70.58 55395.05 88888.00 2007-06-14 19:47:44.625 165 12322.48 70.58 55395.07 88888.00 2007-06-14 19:47:44.750 165 12322.50 70.60 55395.07 88888.00 2007-06-14 19:47:44.875 165 12322.52 70.58 55395.10 88888.00 2007-06-14 19:47:45.000 165 12322.42 70.53 55395.07 88888.00 2007-06-14 19:47:45.125 165 12322.45 70.53 55395.10 88888.00 2007-06-14 19:47:45.250 165 12322.45 70.53 55395.10 88888.00 2007-06-14 19:47:45.375 165 12322.48 70.55 55395.12 88888.00 2007-06-14 19:47:45.500 165 12322.50 70.53 55395.12 88888.00 2007-06-14 19:47:45.625 165 12322.45 70.45 55395.12 88888.00 2007-06-14 19:47:45.750 165 12322.35 70.42 55395.10 88888.00 2007-06-14 19:47:45.875 165 12322.30 70.42 55395.10 88888.00 2007-06-14 19:47:46.000 165 12322.35 70.50 55395.12 88888.00 2007-06-14 19:47:46.125 165 12322.42 70.50 55395.15 88888.00 2007-06-14 19:47:46.250 165 12322.38 70.40 55395.15 88888.00 2007-06-14 19:47:46.375 165 12322.35 70.38 55395.18 88888.00 2007-06-14 19:47:46.500 165 12322.38 70.40 55395.12 88888.00 2007-06-14 19:47:46.625 165 12322.40 70.42 55395.10 88888.00 2007-06-14 19:47:46.750 165 12322.38 70.38 55395.10 88888.00 2007-06-14 19:47:46.875 165 12322.42 70.33 55395.12 88888.00 2007-06-14 19:47:47.000 165 12322.48 70.38 55395.15 88888.00 2007-06-14 19:47:47.125 165 12322.48 70.45 55395.15 88888.00 2007-06-14 19:47:47.250 165 12322.35 70.42 55395.12 88888.00 2007-06-14 19:47:47.375 165 12322.40 70.40 55395.15 88888.00 2007-06-14 19:47:47.500 165 12322.38 70.40 55395.18 88888.00 2007-06-14 19:47:47.625 165 12322.40 70.38 55395.20 88888.00 2007-06-14 19:47:47.750 165 12322.40 70.30 55395.18 88888.00 2007-06-14 19:47:47.875 165 12322.38 70.25 55395.18 88888.00 2007-06-14 19:47:48.000 165 12322.40 70.30 55395.20 88888.00 2007-06-14 19:47:48.125 165 12322.40 70.33 55395.18 88888.00 2007-06-14 19:47:48.250 165 12322.35 70.30 55395.18 88888.00 2007-06-14 19:47:48.375 165 12322.42 70.33 55395.18 88888.00 2007-06-14 19:47:48.500 165 12322.42 70.33 55395.15 88888.00 2007-06-14 19:47:48.625 165 12322.45 70.30 55395.12 88888.00 2007-06-14 19:47:48.750 165 12322.42 70.25 55395.15 88888.00 2007-06-14 19:47:48.875 165 12322.38 70.22 55395.15 88888.00 2007-06-14 19:47:49.000 165 12322.33 70.25 55395.18 88888.00 2007-06-14 19:47:49.125 165 12322.38 70.28 55395.20 88888.00 2007-06-14 19:47:49.250 165 12322.42 70.22 55395.20 88888.00 2007-06-14 19:47:49.375 165 12322.45 70.20 55395.18 88888.00 2007-06-14 19:47:49.500 165 12322.42 70.28 55395.20 88888.00 2007-06-14 19:47:49.625 165 12322.45 70.30 55395.22 88888.00 2007-06-14 19:47:49.750 165 12322.42 70.33 55395.22 88888.00 2007-06-14 19:47:49.875 165 12322.48 70.30 55395.22 88888.00 2007-06-14 19:47:50.000 165 12322.50 70.30 55395.28 88888.00 2007-06-14 19:47:50.125 165 12322.55 70.35 55395.30 88888.00 2007-06-14 19:47:50.250 165 12322.50 70.35 55395.25 88888.00 2007-06-14 19:47:50.375 165 12322.52 70.38 55395.22 88888.00 2007-06-14 19:47:50.500 165 12322.52 70.38 55395.22 88888.00 2007-06-14 19:47:50.625 165 12322.50 70.35 55395.25 88888.00 2007-06-14 19:47:50.750 165 12322.48 70.35 55395.22 88888.00 2007-06-14 19:47:50.875 165 12322.45 70.33 55395.22 88888.00 2007-06-14 19:47:51.000 165 12322.50 70.35 55395.25 88888.00 2007-06-14 19:47:51.125 165 12322.55 70.38 55395.25 88888.00 2007-06-14 19:47:51.250 165 12322.48 70.35 55395.25 88888.00 2007-06-14 19:47:51.375 165 12322.45 70.35 55395.25 88888.00 2007-06-14 19:47:51.500 165 12322.45 70.35 55395.25 88888.00 2007-06-14 19:47:51.625 165 12322.48 70.30 55395.25 88888.00 2007-06-14 19:47:51.750 165 12322.55 70.33 55395.25 88888.00 2007-06-14 19:47:51.875 165 12322.52 70.38 55395.28 88888.00 2007-06-14 19:47:52.000 165 12322.55 70.35 55395.22 88888.00 2007-06-14 19:47:52.125 165 12322.52 70.33 55395.25 88888.00 2007-06-14 19:47:52.250 165 12322.52 70.42 55395.30 88888.00 2007-06-14 19:47:52.375 165 12322.58 70.42 55395.30 88888.00 2007-06-14 19:47:52.500 165 12322.58 70.47 55395.35 88888.00 2007-06-14 19:47:52.625 165 12322.60 70.50 55395.35 88888.00 2007-06-14 19:47:52.750 165 12322.58 70.47 55395.35 88888.00 2007-06-14 19:47:52.875 165 12322.58 70.50 55395.38 88888.00 2007-06-14 19:47:53.000 165 12322.55 70.50 55395.40 88888.00 2007-06-14 19:47:53.125 165 12322.50 70.50 55395.40 88888.00 2007-06-14 19:47:53.250 165 12322.52 70.47 55395.38 88888.00 2007-06-14 19:47:53.375 165 12322.52 70.53 55395.35 88888.00 2007-06-14 19:47:53.500 165 12322.55 70.53 55395.38 88888.00 2007-06-14 19:47:53.625 165 12322.55 70.50 55395.38 88888.00 2007-06-14 19:47:53.750 165 12322.48 70.47 55395.38 88888.00 2007-06-14 19:47:53.875 165 12322.52 70.55 55395.40 88888.00 2007-06-14 19:47:54.000 165 12322.55 70.55 55395.40 88888.00 2007-06-14 19:47:54.125 165 12322.52 70.55 55395.38 88888.00 2007-06-14 19:47:54.250 165 12322.52 70.55 55395.38 88888.00 2007-06-14 19:47:54.375 165 12322.58 70.58 55395.40 88888.00 2007-06-14 19:47:54.500 165 12322.55 70.60 55395.43 88888.00 2007-06-14 19:47:54.625 165 12322.52 70.60 55395.45 88888.00 2007-06-14 19:47:54.750 165 12322.50 70.58 55395.43 88888.00 2007-06-14 19:47:54.875 165 12322.48 70.58 55395.43 88888.00 2007-06-14 19:47:55.000 165 12322.50 70.65 55395.43 88888.00 2007-06-14 19:47:55.125 165 12322.55 70.70 55395.50 88888.00 2007-06-14 19:47:55.250 165 12322.55 70.78 55395.50 88888.00 2007-06-14 19:47:55.375 165 12322.52 70.75 55395.45 88888.00 2007-06-14 19:47:55.500 165 12322.55 70.67 55395.45 88888.00 2007-06-14 19:47:55.625 165 12322.58 70.67 55395.47 88888.00 2007-06-14 19:47:55.750 165 12322.58 70.65 55395.45 88888.00 2007-06-14 19:47:55.875 165 12322.48 70.67 55395.45 88888.00 2007-06-14 19:47:56.000 165 12322.42 70.70 55395.47 88888.00 2007-06-14 19:47:56.125 165 12322.45 70.70 55395.53 88888.00 2007-06-14 19:47:56.250 165 12322.48 70.75 55395.50 88888.00 2007-06-14 19:47:56.375 165 12322.50 70.75 55395.47 88888.00 2007-06-14 19:47:56.500 165 12322.52 70.72 55395.53 88888.00 2007-06-14 19:47:56.625 165 12322.58 70.75 55395.50 88888.00 2007-06-14 19:47:56.750 165 12322.62 70.83 55395.50 88888.00 2007-06-14 19:47:56.875 165 12322.58 70.80 55395.50 88888.00 2007-06-14 19:47:57.000 165 12322.50 70.78 55395.53 88888.00 2007-06-14 19:47:57.125 165 12322.52 70.80 55395.50 88888.00 2007-06-14 19:47:57.250 165 12322.55 70.85 55395.55 88888.00 2007-06-14 19:47:57.375 165 12322.58 70.90 55395.55 88888.00 2007-06-14 19:47:57.500 165 12322.55 70.90 55395.55 88888.00 2007-06-14 19:47:57.625 165 12322.52 70.83 55395.53 88888.00 2007-06-14 19:47:57.750 165 12322.52 70.85 55395.53 88888.00 2007-06-14 19:47:57.875 165 12322.55 70.88 55395.53 88888.00 2007-06-14 19:47:58.000 165 12322.50 70.90 55395.55 88888.00 2007-06-14 19:47:58.125 165 12322.45 70.88 55395.57 88888.00 2007-06-14 19:47:58.250 165 12322.55 70.85 55395.55 88888.00 2007-06-14 19:47:58.375 165 12322.65 70.88 55395.53 88888.00 2007-06-14 19:47:58.500 165 12322.67 70.97 55395.57 88888.00 2007-06-14 19:47:58.625 165 12322.55 70.95 55395.55 88888.00 2007-06-14 19:47:58.750 165 12322.48 70.92 55395.53 88888.00 2007-06-14 19:47:58.875 165 12322.55 70.92 55395.50 88888.00 2007-06-14 19:47:59.000 165 12322.58 70.95 55395.50 88888.00 2007-06-14 19:47:59.125 165 12322.67 71.00 55395.57 88888.00 2007-06-14 19:47:59.250 165 12322.65 71.00 55395.60 88888.00 2007-06-14 19:47:59.375 165 12322.65 71.03 55395.53 88888.00 2007-06-14 19:47:59.500 165 12322.52 70.97 55395.53 88888.00 2007-06-14 19:47:59.625 165 12322.48 71.00 55395.53 88888.00 2007-06-14 19:47:59.750 165 12322.58 71.05 55395.53 88888.00 2007-06-14 19:47:59.875 165 12322.65 71.03 55395.57 88888.00 2007-06-14 19:48:00.000 165 12322.70 71.08 55395.55 88888.00 2007-06-14 19:48:00.125 165 12322.70 71.08 55395.53 88888.00 2007-06-14 19:48:00.250 165 12322.67 71.03 55395.53 88888.00 2007-06-14 19:48:00.375 165 12322.67 71.00 55395.50 88888.00 2007-06-14 19:48:00.500 165 12322.70 71.05 55395.55 88888.00 2007-06-14 19:48:00.625 165 12322.83 71.17 55395.55 88888.00 2007-06-14 19:48:00.750 165 12322.77 71.17 55395.53 88888.00 2007-06-14 19:48:00.875 165 12322.77 71.15 55395.50 88888.00 2007-06-14 19:48:01.000 165 12322.80 71.15 55395.57 88888.00 2007-06-14 19:48:01.125 165 12322.83 71.20 55395.60 88888.00 2007-06-14 19:48:01.250 165 12322.75 71.15 55395.53 88888.00 2007-06-14 19:48:01.375 165 12322.75 71.12 55395.50 88888.00 2007-06-14 19:48:01.500 165 12322.67 71.10 55395.50 88888.00 2007-06-14 19:48:01.625 165 12322.62 71.12 55395.47 88888.00 2007-06-14 19:48:01.750 165 12322.60 71.15 55395.50 88888.00 2007-06-14 19:48:01.875 165 12322.65 71.22 55395.50 88888.00 2007-06-14 19:48:02.000 165 12322.70 71.25 55395.50 88888.00 2007-06-14 19:48:02.125 165 12322.75 71.22 55395.50 88888.00 2007-06-14 19:48:02.250 165 12322.73 71.15 55395.47 88888.00 2007-06-14 19:48:02.375 165 12322.65 71.15 55395.47 88888.00 2007-06-14 19:48:02.500 165 12322.67 71.22 55395.50 88888.00 2007-06-14 19:48:02.625 165 12322.83 71.25 55395.55 88888.00 2007-06-14 19:48:02.750 165 12322.85 71.30 55395.53 88888.00 2007-06-14 19:48:02.875 165 12322.85 71.22 55395.55 88888.00 2007-06-14 19:48:03.000 165 12322.83 71.20 55395.53 88888.00 2007-06-14 19:48:03.125 165 12322.95 71.22 55395.55 88888.00 2007-06-14 19:48:03.250 165 12323.00 71.28 55395.53 88888.00 2007-06-14 19:48:03.375 165 12322.95 71.25 55395.53 88888.00 2007-06-14 19:48:03.500 165 12322.83 71.28 55395.50 88888.00 2007-06-14 19:48:03.625 165 12322.77 71.28 55395.47 88888.00 2007-06-14 19:48:03.750 165 12322.85 71.28 55395.50 88888.00 2007-06-14 19:48:03.875 165 12322.88 71.25 55395.47 88888.00 2007-06-14 19:48:04.000 165 12322.85 71.25 55395.45 88888.00 2007-06-14 19:48:04.125 165 12322.83 71.25 55395.47 88888.00 2007-06-14 19:48:04.250 165 12322.90 71.22 55395.47 88888.00 2007-06-14 19:48:04.375 165 12323.00 71.30 55395.53 88888.00 2007-06-14 19:48:04.500 165 12322.98 71.30 55395.50 88888.00 2007-06-14 19:48:04.625 165 12322.88 71.25 55395.47 88888.00 2007-06-14 19:48:04.750 165 12322.90 71.20 55395.45 88888.00 2007-06-14 19:48:04.875 165 12323.00 71.22 55395.45 88888.00 2007-06-14 19:48:05.000 165 12323.12 71.30 55395.47 88888.00 2007-06-14 19:48:05.125 165 12323.12 71.33 55395.47 88888.00 2007-06-14 19:48:05.250 165 12323.08 71.28 55395.47 88888.00 2007-06-14 19:48:05.375 165 12323.08 71.25 55395.45 88888.00 2007-06-14 19:48:05.500 165 12323.12 71.28 55395.45 88888.00 2007-06-14 19:48:05.625 165 12323.12 71.28 55395.45 88888.00 2007-06-14 19:48:05.750 165 12323.15 71.25 55395.43 88888.00 2007-06-14 19:48:05.875 165 12323.15 71.28 55395.43 88888.00 2007-06-14 19:48:06.000 165 12323.15 71.25 55395.43 88888.00 2007-06-14 19:48:06.125 165 12323.15 71.30 55395.45 88888.00 2007-06-14 19:48:06.250 165 12323.05 71.22 55395.47 88888.00 2007-06-14 19:48:06.375 165 12323.02 71.22 55395.45 88888.00 2007-06-14 19:48:06.500 165 12323.05 71.22 55395.45 88888.00 2007-06-14 19:48:06.625 165 12323.15 71.30 55395.47 88888.00 2007-06-14 19:48:06.750 165 12323.20 71.33 55395.47 88888.00 2007-06-14 19:48:06.875 165 12323.20 71.35 55395.47 88888.00 2007-06-14 19:48:07.000 165 12323.27 71.30 55395.45 88888.00 2007-06-14 19:48:07.125 165 12323.23 71.30 55395.45 88888.00 2007-06-14 19:48:07.250 165 12323.15 71.25 55395.43 88888.00 2007-06-14 19:48:07.375 165 12323.20 71.28 55395.47 88888.00 2007-06-14 19:48:07.500 165 12323.23 71.33 55395.50 88888.00 2007-06-14 19:48:07.625 165 12323.23 71.38 55395.50 88888.00 2007-06-14 19:48:07.750 165 12323.25 71.33 55395.50 88888.00 2007-06-14 19:48:07.875 165 12323.25 71.25 55395.53 88888.00 2007-06-14 19:48:08.000 165 12323.15 71.25 55395.50 88888.00 2007-06-14 19:48:08.125 165 12323.20 71.33 55395.47 88888.00 2007-06-14 19:48:08.250 165 12323.27 71.40 55395.53 88888.00 2007-06-14 19:48:08.375 165 12323.30 71.38 55395.50 88888.00 2007-06-14 19:48:08.500 165 12323.20 71.35 55395.43 88888.00 2007-06-14 19:48:08.625 165 12323.20 71.25 55395.38 88888.00 2007-06-14 19:48:08.750 165 12323.25 71.28 55395.45 88888.00 2007-06-14 19:48:08.875 165 12323.35 71.38 55395.50 88888.00 2007-06-14 19:48:09.000 165 12323.33 71.40 55395.47 88888.00 2007-06-14 19:48:09.125 165 12323.27 71.35 55395.47 88888.00 2007-06-14 19:48:09.250 165 12323.30 71.35 55395.47 88888.00 2007-06-14 19:48:09.375 165 12323.35 71.40 55395.45 88888.00 2007-06-14 19:48:09.500 165 12323.30 71.42 55395.47 88888.00 2007-06-14 19:48:09.625 165 12323.35 71.45 55395.47 88888.00 2007-06-14 19:48:09.750 165 12323.40 71.47 55395.50 88888.00 2007-06-14 19:48:09.875 165 12323.38 71.45 55395.53 88888.00 2007-06-14 19:48:10.000 165 12323.30 71.45 55395.50 88888.00 2007-06-14 19:48:10.125 165 12323.27 71.53 55395.55 88888.00 2007-06-14 19:48:10.250 165 12323.30 71.60 55395.60 88888.00 2007-06-14 19:48:10.375 165 12323.30 71.60 55395.57 88888.00 2007-06-14 19:48:10.500 165 12323.30 71.60 55395.60 88888.00 2007-06-14 19:48:10.625 165 12323.30 71.55 55395.60 88888.00 2007-06-14 19:48:10.750 165 12323.33 71.62 55395.60 88888.00 2007-06-14 19:48:10.875 165 12323.33 71.67 55395.62 88888.00 2007-06-14 19:48:11.000 165 12323.27 71.67 55395.57 88888.00 2007-06-14 19:48:11.125 165 12323.25 71.65 55395.60 88888.00 2007-06-14 19:48:11.250 165 12323.27 71.65 55395.60 88888.00 2007-06-14 19:48:11.375 165 12323.30 71.70 55395.60 88888.00 2007-06-14 19:48:11.500 165 12323.27 71.72 55395.62 88888.00 2007-06-14 19:48:11.625 165 12323.30 71.75 55395.62 88888.00 2007-06-14 19:48:11.750 165 12323.27 71.75 55395.62 88888.00 2007-06-14 19:48:11.875 165 12323.23 71.75 55395.60 88888.00 2007-06-14 19:48:12.000 165 12323.20 71.75 55395.60 88888.00 2007-06-14 19:48:12.125 165 12323.20 71.83 55395.60 88888.00 2007-06-14 19:48:12.250 165 12323.23 71.90 55395.62 88888.00 2007-06-14 19:48:12.375 165 12323.25 71.90 55395.60 88888.00 2007-06-14 19:48:12.500 165 12323.20 71.78 55395.55 88888.00 2007-06-14 19:48:12.625 165 12323.15 71.80 55395.57 88888.00 2007-06-14 19:48:12.750 165 12323.20 71.92 55395.60 88888.00 2007-06-14 19:48:12.875 165 12323.25 72.00 55395.65 88888.00 2007-06-14 19:48:13.000 165 12323.15 71.95 55395.65 88888.00 2007-06-14 19:48:13.125 165 12323.12 71.97 55395.68 88888.00 2007-06-14 19:48:13.250 165 12323.10 72.00 55395.70 88888.00 2007-06-14 19:48:13.375 165 12323.12 72.03 55395.70 88888.00 2007-06-14 19:48:13.500 165 12323.12 72.03 55395.68 88888.00 2007-06-14 19:48:13.625 165 12323.17 72.05 55395.68 88888.00 2007-06-14 19:48:13.750 165 12323.20 72.03 55395.65 88888.00 2007-06-14 19:48:13.875 165 12323.12 72.00 55395.65 88888.00 2007-06-14 19:48:14.000 165 12323.17 72.08 55395.68 88888.00 2007-06-14 19:48:14.125 165 12323.27 72.15 55395.70 88888.00 2007-06-14 19:48:14.250 165 12323.23 72.05 55395.68 88888.00 2007-06-14 19:48:14.375 165 12323.20 72.03 55395.68 88888.00 2007-06-14 19:48:14.500 165 12323.17 72.08 55395.68 88888.00 2007-06-14 19:48:14.625 165 12323.20 72.08 55395.70 88888.00 2007-06-14 19:48:14.750 165 12323.23 72.10 55395.72 88888.00 2007-06-14 19:48:14.875 165 12323.23 72.15 55395.72 88888.00 2007-06-14 19:48:15.000 165 12323.25 72.22 55395.75 88888.00 2007-06-14 19:48:15.125 165 12323.17 72.20 55395.72 88888.00 2007-06-14 19:48:15.250 165 12323.12 72.12 55395.70 88888.00 2007-06-14 19:48:15.375 165 12323.20 72.15 55395.72 88888.00 2007-06-14 19:48:15.500 165 12323.23 72.12 55395.72 88888.00 2007-06-14 19:48:15.625 165 12323.17 72.12 55395.70 88888.00 2007-06-14 19:48:15.750 165 12323.12 72.12 55395.70 88888.00 2007-06-14 19:48:15.875 165 12323.15 72.10 55395.70 88888.00 2007-06-14 19:48:16.000 165 12323.15 72.10 55395.70 88888.00 2007-06-14 19:48:16.125 165 12323.15 72.12 55395.68 88888.00 2007-06-14 19:48:16.250 165 12323.15 72.12 55395.70 88888.00 2007-06-14 19:48:16.375 165 12323.23 72.17 55395.70 88888.00 2007-06-14 19:48:16.500 165 12323.23 72.12 55395.72 88888.00 2007-06-14 19:48:16.625 165 12323.15 72.12 55395.72 88888.00 2007-06-14 19:48:16.750 165 12323.10 72.15 55395.75 88888.00 2007-06-14 19:48:16.875 165 12323.08 72.17 55395.72 88888.00 2007-06-14 19:48:17.000 165 12323.10 72.10 55395.70 88888.00 2007-06-14 19:48:17.125 165 12323.20 72.05 55395.70 88888.00 2007-06-14 19:48:17.250 165 12323.23 72.05 55395.70 88888.00 2007-06-14 19:48:17.375 165 12323.23 72.03 55395.72 88888.00 2007-06-14 19:48:17.500 165 12323.20 72.03 55395.72 88888.00 2007-06-14 19:48:17.625 165 12323.23 72.05 55395.72 88888.00 2007-06-14 19:48:17.750 165 12323.15 72.05 55395.70 88888.00 2007-06-14 19:48:17.875 165 12323.05 72.00 55395.68 88888.00 2007-06-14 19:48:18.000 165 12323.02 72.00 55395.68 88888.00 2007-06-14 19:48:18.125 165 12323.05 71.97 55395.70 88888.00 2007-06-14 19:48:18.250 165 12323.08 71.90 55395.70 88888.00 2007-06-14 19:48:18.375 165 12323.12 71.92 55395.68 88888.00 2007-06-14 19:48:18.500 165 12323.10 71.90 55395.68 88888.00 2007-06-14 19:48:18.625 165 12323.12 71.90 55395.70 88888.00 2007-06-14 19:48:18.750 165 12323.12 71.92 55395.70 88888.00 2007-06-14 19:48:18.875 165 12323.12 71.92 55395.72 88888.00 2007-06-14 19:48:19.000 165 12323.12 71.90 55395.75 88888.00 2007-06-14 19:48:19.125 165 12323.10 71.85 55395.72 88888.00 2007-06-14 19:48:19.250 165 12323.10 71.83 55395.78 88888.00 2007-06-14 19:48:19.375 165 12323.10 71.80 55395.75 88888.00 2007-06-14 19:48:19.500 165 12323.02 71.83 55395.78 88888.00 2007-06-14 19:48:19.625 165 12323.02 71.78 55395.75 88888.00 2007-06-14 19:48:19.750 165 12323.05 71.80 55395.78 88888.00 2007-06-14 19:48:19.875 165 12323.10 71.80 55395.78 88888.00 2007-06-14 19:48:20.000 165 12323.10 71.67 55395.75 88888.00 2007-06-14 19:48:20.125 165 12323.10 71.67 55395.75 88888.00 2007-06-14 19:48:20.250 165 12322.98 71.72 55395.80 88888.00 2007-06-14 19:48:20.375 165 12323.00 71.75 55395.78 88888.00 2007-06-14 19:48:20.500 165 12323.00 71.67 55395.78 88888.00 2007-06-14 19:48:20.625 165 12323.05 71.62 55395.82 88888.00 2007-06-14 19:48:20.750 165 12323.08 71.65 55395.82 88888.00 2007-06-14 19:48:20.875 165 12322.98 71.58 55395.75 88888.00 2007-06-14 19:48:21.000 165 12322.88 71.55 55395.72 88888.00 2007-06-14 19:48:21.125 165 12322.98 71.58 55395.78 88888.00 2007-06-14 19:48:21.250 165 12323.02 71.58 55395.80 88888.00 2007-06-14 19:48:21.375 165 12323.02 71.53 55395.78 88888.00 2007-06-14 19:48:21.500 165 12323.00 71.58 55395.80 88888.00 2007-06-14 19:48:21.625 165 12323.02 71.60 55395.82 88888.00 2007-06-14 19:48:21.750 165 12322.98 71.55 55395.80 88888.00 2007-06-14 19:48:21.875 165 12322.90 71.50 55395.78 88888.00 2007-06-14 19:48:22.000 165 12322.92 71.53 55395.80 88888.00 2007-06-14 19:48:22.125 165 12322.95 71.50 55395.80 88888.00 2007-06-14 19:48:22.250 165 12323.00 71.50 55395.85 88888.00 2007-06-14 19:48:22.375 165 12323.02 71.53 55395.82 88888.00 2007-06-14 19:48:22.500 165 12323.05 71.47 55395.80 88888.00 2007-06-14 19:48:22.625 165 12323.02 71.42 55395.80 88888.00 2007-06-14 19:48:22.750 165 12323.05 71.42 55395.80 88888.00 2007-06-14 19:48:22.875 165 12323.02 71.42 55395.78 88888.00 2007-06-14 19:48:23.000 165 12322.98 71.42 55395.75 88888.00 2007-06-14 19:48:23.125 165 12322.95 71.40 55395.80 88888.00 2007-06-14 19:48:23.250 165 12322.92 71.40 55395.80 88888.00 2007-06-14 19:48:23.375 165 12323.00 71.40 55395.80 88888.00 2007-06-14 19:48:23.500 165 12323.02 71.40 55395.88 88888.00 2007-06-14 19:48:23.625 165 12323.00 71.42 55395.82 88888.00 2007-06-14 19:48:23.750 165 12322.92 71.40 55395.80 88888.00 2007-06-14 19:48:23.875 165 12322.95 71.40 55395.80 88888.00 2007-06-14 19:48:24.000 165 12323.02 71.42 55395.82 88888.00 2007-06-14 19:48:24.125 165 12322.98 71.45 55395.85 88888.00 2007-06-14 19:48:24.250 165 12322.95 71.42 55395.82 88888.00 2007-06-14 19:48:24.375 165 12322.95 71.47 55395.82 88888.00 2007-06-14 19:48:24.500 165 12322.90 71.42 55395.80 88888.00 2007-06-14 19:48:24.625 165 12322.83 71.38 55395.80 88888.00 2007-06-14 19:48:24.750 165 12322.92 71.47 55395.82 88888.00 2007-06-14 19:48:24.875 165 12323.10 71.47 55395.80 88888.00 2007-06-14 19:48:25.000 165 12323.15 71.50 55395.80 88888.00 2007-06-14 19:48:25.125 165 12323.10 71.55 55395.82 88888.00 2007-06-14 19:48:25.250 165 12323.10 71.58 55395.85 88888.00 2007-06-14 19:48:25.375 165 12323.02 71.53 55395.80 88888.00 2007-06-14 19:48:25.500 165 12322.92 71.55 55395.80 88888.00 2007-06-14 19:48:25.625 165 12322.92 71.53 55395.80 88888.00 2007-06-14 19:48:25.750 165 12322.98 71.53 55395.80 88888.00 2007-06-14 19:48:25.875 165 12323.05 71.55 55395.85 88888.00 2007-06-14 19:48:26.000 165 12323.10 71.60 55395.88 88888.00 2007-06-14 19:48:26.125 165 12323.12 71.58 55395.90 88888.00 2007-06-14 19:48:26.250 165 12323.10 71.60 55395.88 88888.00 2007-06-14 19:48:26.375 165 12323.05 71.58 55395.85 88888.00 2007-06-14 19:48:26.500 165 12323.02 71.55 55395.82 88888.00 2007-06-14 19:48:26.625 165 12323.02 71.60 55395.82 88888.00 2007-06-14 19:48:26.750 165 12322.98 71.60 55395.82 88888.00 2007-06-14 19:48:26.875 165 12322.98 71.60 55395.82 88888.00 2007-06-14 19:48:27.000 165 12322.98 71.60 55395.85 88888.00 2007-06-14 19:48:27.125 165 12323.00 71.65 55395.85 88888.00 2007-06-14 19:48:27.250 165 12323.00 71.70 55395.85 88888.00 2007-06-14 19:48:27.375 165 12323.00 71.72 55395.82 88888.00 2007-06-14 19:48:27.500 165 12322.92 71.65 55395.80 88888.00 2007-06-14 19:48:27.625 165 12322.92 71.65 55395.80 88888.00 2007-06-14 19:48:27.750 165 12323.05 71.72 55395.82 88888.00 2007-06-14 19:48:27.875 165 12323.10 71.67 55395.88 88888.00 2007-06-14 19:48:28.000 165 12323.02 71.62 55395.82 88888.00 2007-06-14 19:48:28.125 165 12322.92 71.67 55395.85 88888.00 2007-06-14 19:48:28.250 165 12322.92 71.72 55395.88 88888.00 2007-06-14 19:48:28.375 165 12323.08 71.78 55395.88 88888.00 2007-06-14 19:48:28.500 165 12323.10 71.75 55395.90 88888.00 2007-06-14 19:48:28.625 165 12323.08 71.78 55395.90 88888.00 2007-06-14 19:48:28.750 165 12323.02 71.78 55395.90 88888.00 2007-06-14 19:48:28.875 165 12323.00 71.83 55395.95 88888.00 2007-06-14 19:48:29.000 165 12323.05 71.80 55395.93 88888.00 2007-06-14 19:48:29.125 165 12322.98 71.70 55395.88 88888.00 2007-06-14 19:48:29.250 165 12322.90 71.60 55395.85 88888.00 2007-06-14 19:48:29.375 165 12322.95 71.65 55395.88 88888.00 2007-06-14 19:48:29.500 165 12323.00 71.67 55395.90 88888.00 2007-06-14 19:48:29.625 165 12323.02 71.72 55395.93 88888.00 2007-06-14 19:48:29.750 165 12322.98 71.78 55395.95 88888.00 2007-06-14 19:48:29.875 165 12322.92 71.80 55395.97 88888.00 2007-06-14 19:48:30.000 165 12322.90 71.75 55395.97 88888.00 2007-06-14 19:48:30.125 165 12322.92 71.72 55396.00 88888.00 2007-06-14 19:48:30.250 165 12322.88 71.75 55396.00 88888.00 2007-06-14 19:48:30.375 165 12322.85 71.75 55396.00 88888.00 2007-06-14 19:48:30.500 165 12322.75 71.70 55395.97 88888.00 2007-06-14 19:48:30.625 165 12322.73 71.65 55395.97 88888.00 2007-06-14 19:48:30.750 165 12322.77 71.70 55396.03 88888.00 2007-06-14 19:48:30.875 165 12322.77 71.65 55396.05 88888.00 2007-06-14 19:48:31.000 165 12322.73 71.62 55396.05 88888.00 2007-06-14 19:48:31.125 165 12322.70 71.67 55396.05 88888.00 2007-06-14 19:48:31.250 165 12322.73 71.65 55396.05 88888.00 2007-06-14 19:48:31.375 165 12322.73 71.60 55396.05 88888.00 2007-06-14 19:48:31.500 165 12322.75 71.60 55396.07 88888.00 2007-06-14 19:48:31.625 165 12322.77 71.62 55396.10 88888.00 2007-06-14 19:48:31.750 165 12322.80 71.60 55396.07 88888.00 2007-06-14 19:48:31.875 165 12322.73 71.53 55396.05 88888.00 2007-06-14 19:48:32.000 165 12322.65 71.50 55396.03 88888.00 2007-06-14 19:48:32.125 165 12322.65 71.47 55396.05 88888.00 2007-06-14 19:48:32.250 165 12322.60 71.47 55396.05 88888.00 2007-06-14 19:48:32.375 165 12322.58 71.42 55396.03 88888.00 2007-06-14 19:48:32.500 165 12322.60 71.42 55396.07 88888.00 2007-06-14 19:48:32.625 165 12322.60 71.42 55396.07 88888.00 2007-06-14 19:48:32.750 165 12322.55 71.40 55396.10 88888.00 2007-06-14 19:48:32.875 165 12322.50 71.40 55396.12 88888.00 2007-06-14 19:48:33.000 165 12322.52 71.33 55396.12 88888.00 2007-06-14 19:48:33.125 165 12322.50 71.30 55396.12 88888.00 2007-06-14 19:48:33.250 165 12322.45 71.28 55396.15 88888.00 2007-06-14 19:48:33.375 165 12322.40 71.25 55396.15 88888.00 2007-06-14 19:48:33.500 165 12322.35 71.28 55396.10 88888.00 2007-06-14 19:48:33.625 165 12322.38 71.25 55396.10 88888.00 2007-06-14 19:48:33.750 165 12322.42 71.20 55396.15 88888.00 2007-06-14 19:48:33.875 165 12322.45 71.15 55396.15 88888.00 2007-06-14 19:48:34.000 165 12322.42 71.10 55396.15 88888.00 2007-06-14 19:48:34.125 165 12322.38 71.05 55396.12 88888.00 2007-06-14 19:48:34.250 165 12322.25 71.00 55396.10 88888.00 2007-06-14 19:48:34.375 165 12322.33 71.03 55396.12 88888.00 2007-06-14 19:48:34.500 165 12322.35 71.03 55396.12 88888.00 2007-06-14 19:48:34.625 165 12322.35 71.05 55396.18 88888.00 2007-06-14 19:48:34.750 165 12322.33 71.03 55396.20 88888.00 2007-06-14 19:48:34.875 165 12322.27 70.97 55396.15 88888.00 2007-06-14 19:48:35.000 165 12322.20 70.88 55396.15 88888.00 2007-06-14 19:48:35.125 165 12322.23 70.85 55396.20 88888.00 2007-06-14 19:48:35.250 165 12322.23 70.85 55396.20 88888.00 2007-06-14 19:48:35.375 165 12322.23 70.85 55396.20 88888.00 2007-06-14 19:48:35.500 165 12322.12 70.75 55396.20 88888.00 2007-06-14 19:48:35.625 165 12322.12 70.72 55396.22 88888.00 2007-06-14 19:48:35.750 165 12322.10 70.70 55396.28 88888.00 2007-06-14 19:48:35.875 165 12322.10 70.67 55396.28 88888.00 2007-06-14 19:48:36.000 165 12322.10 70.70 55396.25 88888.00 2007-06-14 19:48:36.125 165 12322.05 70.70 55396.28 88888.00 2007-06-14 19:48:36.250 165 12322.02 70.67 55396.32 88888.00 2007-06-14 19:48:36.375 165 12322.02 70.65 55396.30 88888.00 2007-06-14 19:48:36.500 165 12322.00 70.58 55396.30 88888.00 2007-06-14 19:48:36.625 165 12322.08 70.60 55396.32 88888.00 2007-06-14 19:48:36.750 165 12322.08 70.62 55396.30 88888.00 2007-06-14 19:48:36.875 165 12322.00 70.55 55396.30 88888.00 2007-06-14 19:48:37.000 165 12321.88 70.50 55396.30 88888.00 2007-06-14 19:48:37.125 165 12321.90 70.55 55396.32 88888.00 2007-06-14 19:48:37.250 165 12321.88 70.50 55396.32 88888.00 2007-06-14 19:48:37.375 165 12321.90 70.50 55396.32 88888.00 2007-06-14 19:48:37.500 165 12321.92 70.45 55396.40 88888.00 2007-06-14 19:48:37.625 165 12321.85 70.40 55396.32 88888.00 2007-06-14 19:48:37.750 165 12321.80 70.40 55396.30 88888.00 2007-06-14 19:48:37.875 165 12321.83 70.38 55396.30 88888.00 2007-06-14 19:48:38.000 165 12321.75 70.28 55396.35 88888.00 2007-06-14 19:48:38.125 165 12321.80 70.28 55396.40 88888.00 2007-06-14 19:48:38.250 165 12321.83 70.30 55396.40 88888.00 2007-06-14 19:48:38.375 165 12321.75 70.28 55396.38 88888.00 2007-06-14 19:48:38.500 165 12321.75 70.33 55396.43 88888.00 2007-06-14 19:48:38.625 165 12321.85 70.33 55396.47 88888.00 2007-06-14 19:48:38.750 165 12321.85 70.28 55396.47 88888.00 2007-06-14 19:48:38.875 165 12321.80 70.30 55396.47 88888.00 2007-06-14 19:48:39.000 165 12321.77 70.38 55396.47 88888.00 2007-06-14 19:48:39.125 165 12321.73 70.28 55396.45 88888.00 2007-06-14 19:48:39.250 165 12321.70 70.22 55396.45 88888.00 2007-06-14 19:48:39.375 165 12321.75 70.25 55396.50 88888.00 2007-06-14 19:48:39.500 165 12321.75 70.20 55396.50 88888.00 2007-06-14 19:48:39.625 165 12321.70 70.20 55396.45 88888.00 2007-06-14 19:48:39.750 165 12321.70 70.20 55396.43 88888.00 2007-06-14 19:48:39.875 165 12321.70 70.22 55396.45 88888.00 2007-06-14 19:48:40.000 165 12321.70 70.22 55396.45 88888.00 2007-06-14 19:48:40.125 165 12321.73 70.17 55396.47 88888.00 2007-06-14 19:48:40.250 165 12321.65 70.12 55396.47 88888.00 2007-06-14 19:48:40.375 165 12321.60 70.15 55396.47 88888.00 2007-06-14 19:48:40.500 165 12321.65 70.20 55396.55 88888.00 2007-06-14 19:48:40.625 165 12321.70 70.20 55396.57 88888.00 2007-06-14 19:48:40.750 165 12321.62 70.20 55396.55 88888.00 2007-06-14 19:48:40.875 165 12321.60 70.20 55396.53 88888.00 2007-06-14 19:48:41.000 165 12321.60 70.25 55396.55 88888.00 2007-06-14 19:48:41.125 165 12321.62 70.22 55396.57 88888.00 2007-06-14 19:48:41.250 165 12321.60 70.15 55396.53 88888.00 2007-06-14 19:48:41.375 165 12321.55 70.17 55396.50 88888.00 2007-06-14 19:48:41.500 165 12321.62 70.28 55396.60 88888.00 2007-06-14 19:48:41.625 165 12321.62 70.28 55396.57 88888.00 2007-06-14 19:48:41.750 165 12321.58 70.17 55396.57 88888.00 2007-06-14 19:48:41.875 165 12321.52 70.12 55396.60 88888.00 2007-06-14 19:48:42.000 165 12321.48 70.17 55396.60 88888.00 2007-06-14 19:48:42.125 165 12321.42 70.25 55396.62 88888.00 2007-06-14 19:48:42.250 165 12321.40 70.22 55396.62 88888.00 2007-06-14 19:48:42.375 165 12321.48 70.28 55396.60 88888.00 2007-06-14 19:48:42.500 165 12321.48 70.30 55396.60 88888.00 2007-06-14 19:48:42.625 165 12321.48 70.25 55396.60 88888.00 2007-06-14 19:48:42.750 165 12321.48 70.33 55396.62 88888.00 2007-06-14 19:48:42.875 165 12321.52 70.40 55396.70 88888.00 2007-06-14 19:48:43.000 165 12321.60 70.38 55396.68 88888.00 2007-06-14 19:48:43.125 165 12321.50 70.33 55396.65 88888.00 2007-06-14 19:48:43.250 165 12321.48 70.38 55396.65 88888.00 2007-06-14 19:48:43.375 165 12321.50 70.42 55396.62 88888.00 2007-06-14 19:48:43.500 165 12321.45 70.47 55396.62 88888.00 2007-06-14 19:48:43.625 165 12321.55 70.50 55396.68 88888.00 2007-06-14 19:48:43.750 165 12321.62 70.50 55396.68 88888.00 2007-06-14 19:48:43.875 165 12321.50 70.50 55396.70 88888.00 2007-06-14 19:48:44.000 165 12321.45 70.53 55396.68 88888.00 2007-06-14 19:48:44.125 165 12321.52 70.55 55396.70 88888.00 2007-06-14 19:48:44.250 165 12321.50 70.55 55396.70 88888.00 2007-06-14 19:48:44.375 165 12321.50 70.60 55396.70 88888.00 2007-06-14 19:48:44.500 165 12321.52 70.65 55396.70 88888.00 2007-06-14 19:48:44.625 165 12321.52 70.65 55396.68 88888.00 2007-06-14 19:48:44.750 165 12321.58 70.70 55396.68 88888.00 2007-06-14 19:48:44.875 165 12321.62 70.70 55396.72 88888.00 2007-06-14 19:48:45.000 165 12321.65 70.70 55396.70 88888.00 2007-06-14 19:48:45.125 165 12321.65 70.72 55396.68 88888.00 2007-06-14 19:48:45.250 165 12321.55 70.80 55396.70 88888.00 2007-06-14 19:48:45.375 165 12321.58 70.88 55396.68 88888.00 2007-06-14 19:48:45.500 165 12321.52 70.85 55396.65 88888.00 2007-06-14 19:48:45.625 165 12321.52 70.90 55396.65 88888.00 2007-06-14 19:48:45.750 165 12321.55 70.92 55396.65 88888.00 2007-06-14 19:48:45.875 165 12321.55 70.95 55396.65 88888.00 2007-06-14 19:48:46.000 165 12321.58 70.97 55396.65 88888.00 2007-06-14 19:48:46.125 165 12321.62 71.03 55396.65 88888.00 2007-06-14 19:48:46.250 165 12321.62 71.00 55396.65 88888.00 2007-06-14 19:48:46.375 165 12321.67 71.05 55396.65 88888.00 2007-06-14 19:48:46.500 165 12321.60 71.08 55396.65 88888.00 2007-06-14 19:48:46.625 165 12321.62 71.10 55396.70 88888.00 2007-06-14 19:48:46.750 165 12321.67 71.15 55396.70 88888.00 2007-06-14 19:48:46.875 165 12321.70 71.20 55396.68 88888.00 2007-06-14 19:48:47.000 165 12321.67 71.20 55396.65 88888.00 2007-06-14 19:48:47.125 165 12321.67 71.25 55396.62 88888.00 2007-06-14 19:48:47.250 165 12321.70 71.28 55396.65 88888.00 2007-06-14 19:48:47.375 165 12321.73 71.30 55396.68 88888.00 2007-06-14 19:48:47.500 165 12321.70 71.33 55396.65 88888.00 2007-06-14 19:48:47.625 165 12321.67 71.35 55396.65 88888.00 2007-06-14 19:48:47.750 165 12321.73 71.40 55396.65 88888.00 2007-06-14 19:48:47.875 165 12321.80 71.42 55396.65 88888.00 2007-06-14 19:48:48.000 165 12321.75 71.40 55396.62 88888.00 2007-06-14 19:48:48.125 165 12321.75 71.45 55396.68 88888.00 2007-06-14 19:48:48.250 165 12321.77 71.53 55396.70 88888.00 2007-06-14 19:48:48.375 165 12321.77 71.58 55396.70 88888.00 2007-06-14 19:48:48.500 165 12321.83 71.58 55396.70 88888.00 2007-06-14 19:48:48.625 165 12321.92 71.62 55396.70 88888.00 2007-06-14 19:48:48.750 165 12321.90 71.62 55396.68 88888.00 2007-06-14 19:48:48.875 165 12321.88 71.58 55396.62 88888.00 2007-06-14 19:48:49.000 165 12321.80 71.55 55396.57 88888.00 2007-06-14 19:48:49.125 165 12321.83 71.62 55396.60 88888.00 2007-06-14 19:48:49.250 165 12321.88 71.65 55396.62 88888.00 2007-06-14 19:48:49.375 165 12321.90 71.70 55396.62 88888.00 2007-06-14 19:48:49.500 165 12321.88 71.72 55396.62 88888.00 2007-06-14 19:48:49.625 165 12321.90 71.70 55396.62 88888.00 2007-06-14 19:48:49.750 165 12321.90 71.78 55396.62 88888.00 2007-06-14 19:48:49.875 165 12321.88 71.83 55396.62 88888.00 2007-06-14 19:48:50.000 165 12321.90 71.72 55396.55 88888.00 2007-06-14 19:48:50.125 165 12321.98 71.78 55396.57 88888.00 2007-06-14 19:48:50.250 165 12322.02 71.80 55396.60 88888.00 2007-06-14 19:48:50.375 165 12322.02 71.83 55396.60 88888.00 2007-06-14 19:48:50.500 165 12321.95 71.83 55396.60 88888.00 2007-06-14 19:48:50.625 165 12321.90 71.85 55396.57 88888.00 2007-06-14 19:48:50.750 165 12321.92 71.88 55396.57 88888.00 2007-06-14 19:48:50.875 165 12322.00 71.90 55396.60 88888.00 2007-06-14 19:48:51.000 165 12322.08 71.92 55396.62 88888.00 2007-06-14 19:48:51.125 165 12322.08 71.92 55396.62 88888.00 2007-06-14 19:48:51.250 165 12322.05 71.92 55396.62 88888.00 2007-06-14 19:48:51.375 165 12322.05 71.95 55396.62 88888.00 2007-06-14 19:48:51.500 165 12322.05 71.97 55396.60 88888.00 2007-06-14 19:48:51.625 165 12322.08 71.95 55396.57 88888.00 2007-06-14 19:48:51.750 165 12322.02 71.95 55396.55 88888.00 2007-06-14 19:48:51.875 165 12322.05 71.97 55396.57 88888.00 2007-06-14 19:48:52.000 165 12322.12 72.03 55396.60 88888.00 2007-06-14 19:48:52.125 165 12322.10 72.00 55396.57 88888.00 2007-06-14 19:48:52.250 165 12322.05 72.00 55396.60 88888.00 2007-06-14 19:48:52.375 165 12322.15 72.03 55396.57 88888.00 2007-06-14 19:48:52.500 165 12322.20 71.97 55396.55 88888.00 2007-06-14 19:48:52.625 165 12322.15 71.95 55396.55 88888.00 2007-06-14 19:48:52.750 165 12322.15 72.00 55396.57 88888.00 2007-06-14 19:48:52.875 165 12322.17 71.95 55396.55 88888.00 2007-06-14 19:48:53.000 165 12322.10 71.90 55396.55 88888.00 2007-06-14 19:48:53.125 165 12322.02 71.95 55396.57 88888.00 2007-06-14 19:48:53.250 165 12321.95 71.92 55396.55 88888.00 2007-06-14 19:48:53.375 165 12322.00 71.88 55396.53 88888.00 2007-06-14 19:48:53.500 165 12322.10 71.83 55396.53 88888.00 2007-06-14 19:48:53.625 165 12322.08 71.85 55396.55 88888.00 2007-06-14 19:48:53.750 165 12322.05 71.83 55396.57 88888.00 2007-06-14 19:48:53.875 165 12322.10 71.88 55396.57 88888.00 2007-06-14 19:48:54.000 165 12322.20 71.92 55396.57 88888.00 2007-06-14 19:48:54.125 165 12322.23 71.90 55396.60 88888.00 2007-06-14 19:48:54.250 165 12322.17 71.85 55396.60 88888.00 2007-06-14 19:48:54.375 165 12322.20 71.88 55396.57 88888.00 2007-06-14 19:48:54.500 165 12322.20 71.90 55396.57 88888.00 2007-06-14 19:48:54.625 165 12322.12 71.85 55396.53 88888.00 2007-06-14 19:48:54.750 165 12322.15 71.78 55396.55 88888.00 2007-06-14 19:48:54.875 165 12322.30 71.78 55396.53 88888.00 2007-06-14 19:48:55.000 165 12322.33 71.75 55396.53 88888.00 2007-06-14 19:48:55.125 165 12322.30 71.75 55396.47 88888.00 2007-06-14 19:48:55.250 165 12322.27 71.72 55396.53 88888.00 2007-06-14 19:48:55.375 165 12322.30 71.75 55396.53 88888.00 2007-06-14 19:48:55.500 165 12322.27 71.72 55396.55 88888.00 2007-06-14 19:48:55.625 165 12322.20 71.70 55396.57 88888.00 2007-06-14 19:48:55.750 165 12322.12 71.65 55396.57 88888.00 2007-06-14 19:48:55.875 165 12322.12 71.65 55396.57 88888.00 2007-06-14 19:48:56.000 165 12322.20 71.65 55396.55 88888.00 2007-06-14 19:48:56.125 165 12322.23 71.65 55396.55 88888.00 2007-06-14 19:48:56.250 165 12322.20 71.62 55396.55 88888.00 2007-06-14 19:48:56.375 165 12322.25 71.65 55396.57 88888.00 2007-06-14 19:48:56.500 165 12322.23 71.67 55396.57 88888.00 2007-06-14 19:48:56.625 165 12322.23 71.75 55396.57 88888.00 2007-06-14 19:48:56.750 165 12322.25 71.70 55396.57 88888.00 2007-06-14 19:48:56.875 165 12322.25 71.62 55396.57 88888.00 2007-06-14 19:48:57.000 165 12322.25 71.60 55396.55 88888.00 2007-06-14 19:48:57.125 165 12322.20 71.55 55396.55 88888.00 2007-06-14 19:48:57.250 165 12322.12 71.53 55396.57 88888.00 2007-06-14 19:48:57.375 165 12322.20 71.55 55396.57 88888.00 2007-06-14 19:48:57.500 165 12322.15 71.55 55396.62 88888.00 2007-06-14 19:48:57.625 165 12322.05 71.53 55396.57 88888.00 2007-06-14 19:48:57.750 165 12321.95 71.42 55396.57 88888.00 2007-06-14 19:48:57.875 165 12321.95 71.42 55396.57 88888.00 2007-06-14 19:48:58.000 165 12321.95 71.45 55396.62 88888.00 2007-06-14 19:48:58.125 165 12321.98 71.45 55396.65 88888.00 2007-06-14 19:48:58.250 165 12321.95 71.47 55396.68 88888.00 2007-06-14 19:48:58.375 165 12321.98 71.50 55396.65 88888.00 2007-06-14 19:48:58.500 165 12321.98 71.45 55396.68 88888.00 2007-06-14 19:48:58.625 165 12321.98 71.45 55396.68 88888.00 2007-06-14 19:48:58.750 165 12321.92 71.47 55396.70 88888.00 2007-06-14 19:48:58.875 165 12321.85 71.40 55396.68 88888.00 2007-06-14 19:48:59.000 165 12321.83 71.40 55396.70 88888.00 2007-06-14 19:48:59.125 165 12321.83 71.45 55396.78 88888.00 2007-06-14 19:48:59.250 165 12321.77 71.38 55396.75 88888.00 2007-06-14 19:48:59.375 165 12321.80 71.33 55396.70 88888.00 2007-06-14 19:48:59.500 165 12321.77 71.33 55396.72 88888.00 2007-06-14 19:48:59.625 165 12321.67 71.35 55396.75 88888.00 2007-06-14 19:48:59.750 165 12321.58 71.28 55396.78 88888.00 2007-06-14 19:48:59.875 165 12321.58 71.22 55396.80 88888.00 2007-06-14 19:49:00.000 165 12321.62 71.28 55396.80 88888.00 2007-06-14 19:49:00.125 165 12321.60 71.30 55396.80 88888.00 2007-06-14 19:49:00.250 165 12321.52 71.30 55396.82 88888.00 2007-06-14 19:49:00.375 165 12321.52 71.30 55396.82 88888.00 2007-06-14 19:49:00.500 165 12321.45 71.28 55396.82 88888.00 2007-06-14 19:49:00.625 165 12321.40 71.20 55396.85 88888.00 2007-06-14 19:49:00.750 165 12321.40 71.25 55396.85 88888.00 2007-06-14 19:49:00.875 165 12321.35 71.20 55396.82 88888.00 2007-06-14 19:49:01.000 165 12321.35 71.20 55396.88 88888.00 2007-06-14 19:49:01.125 165 12321.38 71.22 55396.90 88888.00 2007-06-14 19:49:01.250 165 12321.40 71.25 55396.93 88888.00 2007-06-14 19:49:01.375 165 12321.35 71.25 55396.93 88888.00 2007-06-14 19:49:01.500 165 12321.30 71.22 55396.95 88888.00 2007-06-14 19:49:01.625 165 12321.35 71.25 55396.93 88888.00 2007-06-14 19:49:01.750 165 12321.30 71.22 55396.95 88888.00 2007-06-14 19:49:01.875 165 12321.20 71.20 55396.95 88888.00 2007-06-14 19:49:02.000 165 12321.15 71.17 55396.93 88888.00 2007-06-14 19:49:02.125 165 12321.17 71.15 55396.95 88888.00 2007-06-14 19:49:02.250 165 12321.15 71.10 55396.97 88888.00 2007-06-14 19:49:02.375 165 12321.25 71.17 55396.97 88888.00 2007-06-14 19:49:02.500 165 12321.17 71.17 55396.97 88888.00 2007-06-14 19:49:02.625 165 12321.08 71.15 55396.93 88888.00 2007-06-14 19:49:02.750 165 12321.08 71.17 55396.95 88888.00 2007-06-14 19:49:02.875 165 12321.00 71.15 55396.97 88888.00 2007-06-14 19:49:03.000 165 12321.02 71.17 55397.00 88888.00 2007-06-14 19:49:03.125 165 12320.98 71.15 55397.00 88888.00 2007-06-14 19:49:03.250 165 12320.98 71.15 55397.00 88888.00 2007-06-14 19:49:03.375 165 12321.02 71.17 55397.00 88888.00 2007-06-14 19:49:03.500 165 12321.00 71.15 55396.97 88888.00 2007-06-14 19:49:03.625 165 12320.98 71.17 55396.97 88888.00 2007-06-14 19:49:03.750 165 12320.92 71.20 55396.95 88888.00 2007-06-14 19:49:03.875 165 12321.00 71.22 55397.00 88888.00 2007-06-14 19:49:04.000 165 12321.15 71.20 55397.00 88888.00 2007-06-14 19:49:04.125 165 12321.12 71.17 55397.00 88888.00 2007-06-14 19:49:04.250 165 12321.05 71.15 55397.00 88888.00 2007-06-14 19:49:04.375 165 12321.15 71.20 55397.03 88888.00 2007-06-14 19:49:04.500 165 12321.17 71.22 55397.03 88888.00 2007-06-14 19:49:04.625 165 12321.08 71.17 55397.00 88888.00 2007-06-14 19:49:04.750 165 12320.98 71.15 55397.00 88888.00 2007-06-14 19:49:04.875 165 12321.05 71.20 55397.03 88888.00 2007-06-14 19:49:05.000 165 12321.20 71.25 55397.03 88888.00 2007-06-14 19:49:05.125 165 12321.20 71.17 55397.03 88888.00 2007-06-14 19:49:05.250 165 12321.17 71.20 55397.03 88888.00 2007-06-14 19:49:05.375 165 12321.20 71.20 55397.03 88888.00 2007-06-14 19:49:05.500 165 12321.23 71.22 55397.00 88888.00 2007-06-14 19:49:05.625 165 12321.33 71.20 55396.97 88888.00 2007-06-14 19:49:05.750 165 12321.35 71.20 55396.97 88888.00 2007-06-14 19:49:05.875 165 12321.38 71.22 55397.00 88888.00 2007-06-14 19:49:06.000 165 12321.38 71.28 55397.03 88888.00 2007-06-14 19:49:06.125 165 12321.38 71.25 55397.00 88888.00 2007-06-14 19:49:06.250 165 12321.35 71.22 55397.00 88888.00 2007-06-14 19:49:06.375 165 12321.42 71.30 55396.97 88888.00 2007-06-14 19:49:06.500 165 12321.45 71.30 55396.95 88888.00 2007-06-14 19:49:06.625 165 12321.45 71.33 55396.95 88888.00 2007-06-14 19:49:06.750 165 12321.45 71.33 55396.97 88888.00 2007-06-14 19:49:06.875 165 12321.52 71.30 55396.93 88888.00 2007-06-14 19:49:07.000 165 12321.60 71.35 55396.93 88888.00 2007-06-14 19:49:07.125 165 12321.60 71.33 55396.93 88888.00 2007-06-14 19:49:07.250 165 12321.67 71.38 55396.93 88888.00 2007-06-14 19:49:07.375 165 12321.77 71.45 55396.93 88888.00 2007-06-14 19:49:07.500 165 12321.77 71.45 55396.95 88888.00 2007-06-14 19:49:07.625 165 12321.75 71.45 55396.93 88888.00 2007-06-14 19:49:07.750 165 12321.75 71.50 55396.93 88888.00 2007-06-14 19:49:07.875 165 12321.73 71.47 55396.88 88888.00 2007-06-14 19:49:08.000 165 12321.77 71.47 55396.85 88888.00 2007-06-14 19:49:08.125 165 12321.80 71.50 55396.85 88888.00 2007-06-14 19:49:08.250 165 12321.83 71.47 55396.85 88888.00 2007-06-14 19:49:08.375 165 12321.83 71.53 55396.85 88888.00 2007-06-14 19:49:08.500 165 12321.90 71.65 55396.85 88888.00 2007-06-14 19:49:08.625 165 12321.98 71.65 55396.82 88888.00 2007-06-14 19:49:08.750 165 12321.98 71.60 55396.80 88888.00 2007-06-14 19:49:08.875 165 12322.08 71.67 55396.82 88888.00 2007-06-14 19:49:09.000 165 12322.10 71.70 55396.82 88888.00 2007-06-14 19:49:09.125 165 12322.05 71.62 55396.78 88888.00 2007-06-14 19:49:09.250 165 12322.02 71.62 55396.78 88888.00 2007-06-14 19:49:09.375 165 12322.08 71.70 55396.78 88888.00 2007-06-14 19:49:09.500 165 12322.10 71.72 55396.82 88888.00 2007-06-14 19:49:09.625 165 12322.10 71.67 55396.80 88888.00 2007-06-14 19:49:09.750 165 12322.15 71.70 55396.78 88888.00 2007-06-14 19:49:09.875 165 12322.23 71.75 55396.75 88888.00 2007-06-14 19:49:10.000 165 12322.25 71.72 55396.78 88888.00 2007-06-14 19:49:10.125 165 12322.30 71.78 55396.80 88888.00 2007-06-14 19:49:10.250 165 12322.20 71.80 55396.82 88888.00 2007-06-14 19:49:10.375 165 12322.23 71.80 55396.80 88888.00 2007-06-14 19:49:10.500 165 12322.27 71.83 55396.78 88888.00 2007-06-14 19:49:10.625 165 12322.38 71.95 55396.78 88888.00 2007-06-14 19:49:10.750 165 12322.33 71.92 55396.78 88888.00 2007-06-14 19:49:10.875 165 12322.30 71.88 55396.78 88888.00 2007-06-14 19:49:11.000 165 12322.40 71.90 55396.80 88888.00 2007-06-14 19:49:11.125 165 12322.45 71.92 55396.80 88888.00 2007-06-14 19:49:11.250 165 12322.40 71.97 55396.75 88888.00 2007-06-14 19:49:11.375 165 12322.42 72.00 55396.75 88888.00 2007-06-14 19:49:11.500 165 12322.42 72.00 55396.75 88888.00 2007-06-14 19:49:11.625 165 12322.42 71.92 55396.75 88888.00 2007-06-14 19:49:11.750 165 12322.38 71.95 55396.72 88888.00 2007-06-14 19:49:11.875 165 12322.40 71.97 55396.75 88888.00 2007-06-14 19:49:12.000 165 12322.38 71.97 55396.70 88888.00 2007-06-14 19:49:12.125 165 12322.33 71.90 55396.70 88888.00 2007-06-14 19:49:12.250 165 12322.27 71.90 55396.75 88888.00 2007-06-14 19:49:12.375 165 12322.38 71.92 55396.75 88888.00 2007-06-14 19:49:12.500 165 12322.40 72.00 55396.75 88888.00 2007-06-14 19:49:12.625 165 12322.48 72.03 55396.75 88888.00 2007-06-14 19:49:12.750 165 12322.45 71.97 55396.75 88888.00 2007-06-14 19:49:12.875 165 12322.40 71.97 55396.75 88888.00 2007-06-14 19:49:13.000 165 12322.38 71.97 55396.72 88888.00 2007-06-14 19:49:13.125 165 12322.35 71.92 55396.75 88888.00 2007-06-14 19:49:13.250 165 12322.33 71.85 55396.75 88888.00 2007-06-14 19:49:13.375 165 12322.38 71.90 55396.72 88888.00 2007-06-14 19:49:13.500 165 12322.40 71.90 55396.70 88888.00 2007-06-14 19:49:13.625 165 12322.40 71.83 55396.72 88888.00 2007-06-14 19:49:13.750 165 12322.48 71.85 55396.75 88888.00 2007-06-14 19:49:13.875 165 12322.40 71.92 55396.78 88888.00 2007-06-14 19:49:14.000 165 12322.42 71.95 55396.82 88888.00 2007-06-14 19:49:14.125 165 12322.48 71.95 55396.85 88888.00 2007-06-14 19:49:14.250 165 12322.50 71.85 55396.82 88888.00 2007-06-14 19:49:14.375 165 12322.45 71.85 55396.82 88888.00 2007-06-14 19:49:14.500 165 12322.40 71.83 55396.80 88888.00 2007-06-14 19:49:14.625 165 12322.38 71.78 55396.80 88888.00 2007-06-14 19:49:14.750 165 12322.35 71.75 55396.82 88888.00 2007-06-14 19:49:14.875 165 12322.35 71.78 55396.85 88888.00 2007-06-14 19:49:15.000 165 12322.30 71.78 55396.85 88888.00 2007-06-14 19:49:15.125 165 12322.25 71.75 55396.85 88888.00 2007-06-14 19:49:15.250 165 12322.15 71.65 55396.82 88888.00 2007-06-14 19:49:15.375 165 12322.20 71.65 55396.85 88888.00 2007-06-14 19:49:15.500 165 12322.20 71.65 55396.82 88888.00 2007-06-14 19:49:15.625 165 12322.17 71.60 55396.85 88888.00 2007-06-14 19:49:15.750 165 12322.12 71.58 55396.82 88888.00 2007-06-14 19:49:15.875 165 12322.10 71.55 55396.82 88888.00 2007-06-14 19:49:16.000 165 12322.15 71.55 55396.85 88888.00 2007-06-14 19:49:16.125 165 12322.20 71.60 55396.88 88888.00 2007-06-14 19:49:16.250 165 12322.12 71.50 55396.88 88888.00 2007-06-14 19:49:16.375 165 12322.10 71.42 55396.88 88888.00 2007-06-14 19:49:16.500 165 12322.08 71.45 55396.90 88888.00 2007-06-14 19:49:16.625 165 12322.12 71.47 55396.95 88888.00 2007-06-14 19:49:16.750 165 12322.15 71.47 55396.95 88888.00 2007-06-14 19:49:16.875 165 12322.15 71.45 55396.93 88888.00 2007-06-14 19:49:17.000 165 12322.05 71.38 55396.90 88888.00 2007-06-14 19:49:17.125 165 12321.95 71.33 55396.93 88888.00 2007-06-14 19:49:17.250 165 12321.95 71.40 55396.95 88888.00 2007-06-14 19:49:17.375 165 12321.90 71.40 55396.95 88888.00 2007-06-14 19:49:17.500 165 12321.83 71.35 55396.95 88888.00 2007-06-14 19:49:17.625 165 12321.83 71.33 55396.93 88888.00 2007-06-14 19:49:17.750 165 12321.92 71.30 55396.95 88888.00 2007-06-14 19:49:17.875 165 12321.92 71.25 55396.95 88888.00 2007-06-14 19:49:18.000 165 12321.85 71.30 55397.00 88888.00 2007-06-14 19:49:18.125 165 12321.77 71.30 55397.00 88888.00 2007-06-14 19:49:18.250 165 12321.70 71.25 55397.03 88888.00 2007-06-14 19:49:18.375 165 12321.70 71.30 55397.05 88888.00 2007-06-14 19:49:18.500 165 12321.67 71.28 55397.03 88888.00 2007-06-14 19:49:18.625 165 12321.67 71.22 55397.00 88888.00 2007-06-14 19:49:18.750 165 12321.67 71.22 55397.05 88888.00 2007-06-14 19:49:18.875 165 12321.67 71.28 55397.05 88888.00 2007-06-14 19:49:19.000 165 12321.73 71.25 55397.05 88888.00 2007-06-14 19:49:19.125 165 12321.67 71.22 55397.05 88888.00 2007-06-14 19:49:19.250 165 12321.60 71.22 55397.10 88888.00 2007-06-14 19:49:19.375 165 12321.65 71.25 55397.07 88888.00 2007-06-14 19:49:19.500 165 12321.60 71.20 55397.05 88888.00 2007-06-14 19:49:19.625 165 12321.52 71.22 55397.07 88888.00 2007-06-14 19:49:19.750 165 12321.50 71.25 55397.07 88888.00 2007-06-14 19:49:19.875 165 12321.50 71.17 55397.10 88888.00 2007-06-14 19:49:20.000 165 12321.48 71.22 55397.10 88888.00 2007-06-14 19:49:20.125 165 12321.48 71.22 55397.12 88888.00 2007-06-14 19:49:20.250 165 12321.45 71.25 55397.20 88888.00 2007-06-14 19:49:20.375 165 12321.42 71.28 55397.20 88888.00 2007-06-14 19:49:20.500 165 12321.40 71.28 55397.15 88888.00 2007-06-14 19:49:20.625 165 12321.35 71.28 55397.15 88888.00 2007-06-14 19:49:20.750 165 12321.40 71.25 55397.18 88888.00 2007-06-14 19:49:20.875 165 12321.50 71.30 55397.22 88888.00 2007-06-14 19:49:21.000 165 12321.45 71.28 55397.18 88888.00 2007-06-14 19:49:21.125 165 12321.35 71.25 55397.18 88888.00 2007-06-14 19:49:21.250 165 12321.25 71.22 55397.18 88888.00 2007-06-14 19:49:21.375 165 12321.35 71.28 55397.20 88888.00 2007-06-14 19:49:21.500 165 12321.38 71.35 55397.20 88888.00 2007-06-14 19:49:21.625 165 12321.23 71.38 55397.22 88888.00 2007-06-14 19:49:21.750 165 12321.23 71.33 55397.22 88888.00 2007-06-14 19:49:21.875 165 12321.30 71.30 55397.18 88888.00 2007-06-14 19:49:22.000 165 12321.35 71.35 55397.20 88888.00 2007-06-14 19:49:22.125 165 12321.33 71.40 55397.25 88888.00 2007-06-14 19:49:22.250 165 12321.23 71.38 55397.22 88888.00 2007-06-14 19:49:22.375 165 12321.23 71.38 55397.25 88888.00 2007-06-14 19:49:22.500 165 12321.23 71.42 55397.22 88888.00 2007-06-14 19:49:22.625 165 12321.20 71.42 55397.20 88888.00 2007-06-14 19:49:22.750 165 12321.17 71.40 55397.20 88888.00 2007-06-14 19:49:22.875 165 12321.17 71.40 55397.20 88888.00 2007-06-14 19:49:23.000 165 12321.25 71.47 55397.20 88888.00 2007-06-14 19:49:23.125 165 12321.30 71.53 55397.22 88888.00 2007-06-14 19:49:23.250 165 12321.30 71.53 55397.22 88888.00 2007-06-14 19:49:23.375 165 12321.27 71.53 55397.25 88888.00 2007-06-14 19:49:23.500 165 12321.27 71.55 55397.22 88888.00 2007-06-14 19:49:23.625 165 12321.27 71.53 55397.20 88888.00 2007-06-14 19:49:23.750 165 12321.33 71.53 55397.20 88888.00 2007-06-14 19:49:23.875 165 12321.30 71.53 55397.22 88888.00 2007-06-14 19:49:24.000 165 12321.23 71.60 55397.22 88888.00 2007-06-14 19:49:24.125 165 12321.17 71.58 55397.22 88888.00 2007-06-14 19:49:24.250 165 12321.12 71.58 55397.20 88888.00 2007-06-14 19:49:24.375 165 12321.10 71.65 55397.22 88888.00 2007-06-14 19:49:24.500 165 12321.10 71.70 55397.25 88888.00 2007-06-14 19:49:24.625 165 12321.10 71.65 55397.20 88888.00 2007-06-14 19:49:24.750 165 12321.20 71.65 55397.18 88888.00 2007-06-14 19:49:24.875 165 12321.27 71.72 55397.20 88888.00 2007-06-14 19:49:25.000 165 12321.30 71.75 55397.18 88888.00 2007-06-14 19:49:25.125 165 12321.33 71.72 55397.15 88888.00 2007-06-14 19:49:25.250 165 12321.38 71.72 55397.20 88888.00 2007-06-14 19:49:25.375 165 12321.50 71.85 55397.20 88888.00 2007-06-14 19:49:25.500 165 12321.58 71.80 55397.15 88888.00 2007-06-14 19:49:25.625 165 12321.48 71.83 55397.15 88888.00 2007-06-14 19:49:25.750 165 12321.42 71.83 55397.18 88888.00 2007-06-14 19:49:25.875 165 12321.48 71.92 55397.18 88888.00 2007-06-14 19:49:26.000 165 12321.48 71.95 55397.12 88888.00 2007-06-14 19:49:26.125 165 12321.38 71.90 55397.15 88888.00 2007-06-14 19:49:26.250 165 12321.30 71.88 55397.12 88888.00 2007-06-14 19:49:26.375 165 12321.42 71.92 55397.18 88888.00 2007-06-14 19:49:26.500 165 12321.52 72.00 55397.15 88888.00 2007-06-14 19:49:26.625 165 12321.50 72.05 55397.15 88888.00 2007-06-14 19:49:26.750 165 12321.45 72.05 55397.15 88888.00 2007-06-14 19:49:26.875 165 12321.45 72.05 55397.12 88888.00 2007-06-14 19:49:27.000 165 12321.40 72.00 55397.12 88888.00 2007-06-14 19:49:27.125 165 12321.45 72.05 55397.15 88888.00 2007-06-14 19:49:27.250 165 12321.40 72.08 55397.15 88888.00 2007-06-14 19:49:27.375 165 12321.40 72.12 55397.18 88888.00 2007-06-14 19:49:27.500 165 12321.42 72.15 55397.18 88888.00 2007-06-14 19:49:27.625 165 12321.45 72.12 55397.20 88888.00 2007-06-14 19:49:27.750 165 12321.50 72.12 55397.15 88888.00 2007-06-14 19:49:27.875 165 12321.50 72.12 55397.15 88888.00 2007-06-14 19:49:28.000 165 12321.58 72.17 55397.18 88888.00 2007-06-14 19:49:28.125 165 12321.58 72.15 55397.18 88888.00 2007-06-14 19:49:28.250 165 12321.45 72.15 55397.18 88888.00 2007-06-14 19:49:28.375 165 12321.40 72.17 55397.12 88888.00 2007-06-14 19:49:28.500 165 12321.38 72.22 55397.18 88888.00 2007-06-14 19:49:28.625 165 12321.38 72.25 55397.22 88888.00 2007-06-14 19:49:28.750 165 12321.45 72.25 55397.22 88888.00 2007-06-14 19:49:28.875 165 12321.48 72.30 55397.20 88888.00 2007-06-14 19:49:29.000 165 12321.42 72.28 55397.18 88888.00 2007-06-14 19:49:29.125 165 12321.38 72.20 55397.18 88888.00 2007-06-14 19:49:29.250 165 12321.38 72.22 55397.20 88888.00 2007-06-14 19:49:29.375 165 12321.38 72.28 55397.20 88888.00 2007-06-14 19:49:29.500 165 12321.42 72.28 55397.18 88888.00 2007-06-14 19:49:29.625 165 12321.42 72.28 55397.15 88888.00 2007-06-14 19:49:29.750 165 12321.35 72.28 55397.18 88888.00 2007-06-14 19:49:29.875 165 12321.30 72.25 55397.18 88888.00 2007-06-14 19:49:30.000 165 12321.27 72.20 55397.18 88888.00 2007-06-14 19:49:30.125 165 12321.30 72.25 55397.18 88888.00 2007-06-14 19:49:30.250 165 12321.30 72.25 55397.18 88888.00 2007-06-14 19:49:30.375 165 12321.30 72.22 55397.18 88888.00 2007-06-14 19:49:30.500 165 12321.27 72.22 55397.18 88888.00 2007-06-14 19:49:30.625 165 12321.30 72.25 55397.20 88888.00 2007-06-14 19:49:30.750 165 12321.27 72.20 55397.22 88888.00 2007-06-14 19:49:30.875 165 12321.27 72.12 55397.18 88888.00 2007-06-14 19:49:31.000 165 12321.35 72.12 55397.18 88888.00 2007-06-14 19:49:31.125 165 12321.40 72.20 55397.18 88888.00 2007-06-14 19:49:31.250 165 12321.35 72.17 55397.15 88888.00 2007-06-14 19:49:31.375 165 12321.35 72.17 55397.15 88888.00 2007-06-14 19:49:31.500 165 12321.35 72.20 55397.18 88888.00 2007-06-14 19:49:31.625 165 12321.35 72.20 55397.18 88888.00 2007-06-14 19:49:31.750 165 12321.40 72.15 55397.18 88888.00 2007-06-14 19:49:31.875 165 12321.42 72.15 55397.22 88888.00 2007-06-14 19:49:32.000 165 12321.35 72.08 55397.15 88888.00 2007-06-14 19:49:32.125 165 12321.35 72.08 55397.15 88888.00 2007-06-14 19:49:32.250 165 12321.42 72.08 55397.18 88888.00 2007-06-14 19:49:32.375 165 12321.38 72.05 55397.15 88888.00 2007-06-14 19:49:32.500 165 12321.35 72.10 55397.18 88888.00 2007-06-14 19:49:32.625 165 12321.38 72.15 55397.25 88888.00 2007-06-14 19:49:32.750 165 12321.38 72.15 55397.28 88888.00 2007-06-14 19:49:32.875 165 12321.25 72.10 55397.20 88888.00 2007-06-14 19:49:33.000 165 12321.20 72.03 55397.15 88888.00 2007-06-14 19:49:33.125 165 12321.25 72.05 55397.18 88888.00 2007-06-14 19:49:33.250 165 12321.25 72.08 55397.22 88888.00 2007-06-14 19:49:33.375 165 12321.33 72.12 55397.22 88888.00 2007-06-14 19:49:33.500 165 12321.35 72.10 55397.20 88888.00 2007-06-14 19:49:33.625 165 12321.33 72.08 55397.15 88888.00 2007-06-14 19:49:33.750 165 12321.35 72.03 55397.15 88888.00 2007-06-14 19:49:33.875 165 12321.40 71.97 55397.20 88888.00 2007-06-14 19:49:34.000 165 12321.45 72.05 55397.18 88888.00 2007-06-14 19:49:34.125 165 12321.58 72.12 55397.18 88888.00 2007-06-14 19:49:34.250 165 12321.52 72.12 55397.18 88888.00 2007-06-14 19:49:34.375 165 12321.52 72.08 55397.18 88888.00 2007-06-14 19:49:34.500 165 12321.48 72.08 55397.18 88888.00 2007-06-14 19:49:34.625 165 12321.50 72.12 55397.18 88888.00 2007-06-14 19:49:34.750 165 12321.48 72.12 55397.20 88888.00 2007-06-14 19:49:34.875 165 12321.50 72.15 55397.18 88888.00 2007-06-14 19:49:35.000 165 12321.52 72.10 55397.15 88888.00 2007-06-14 19:49:35.125 165 12321.55 72.12 55397.15 88888.00 2007-06-14 19:49:35.250 165 12321.58 72.15 55397.18 88888.00 2007-06-14 19:49:35.375 165 12321.60 72.20 55397.18 88888.00 2007-06-14 19:49:35.500 165 12321.62 72.17 55397.15 88888.00 2007-06-14 19:49:35.625 165 12321.62 72.20 55397.15 88888.00 2007-06-14 19:49:35.750 165 12321.70 72.22 55397.20 88888.00 2007-06-14 19:49:35.875 165 12321.67 72.25 55397.15 88888.00 2007-06-14 19:49:36.000 165 12321.75 72.28 55397.15 88888.00 2007-06-14 19:49:36.125 165 12321.80 72.33 55397.18 88888.00 2007-06-14 19:49:36.250 165 12321.77 72.28 55397.15 88888.00 2007-06-14 19:49:36.375 165 12321.80 72.28 55397.15 88888.00 2007-06-14 19:49:36.500 165 12321.75 72.30 55397.10 88888.00 2007-06-14 19:49:36.625 165 12321.73 72.33 55397.07 88888.00 2007-06-14 19:49:36.750 165 12321.75 72.33 55397.07 88888.00 2007-06-14 19:49:36.875 165 12321.83 72.35 55397.05 88888.00 2007-06-14 19:49:37.000 165 12321.88 72.38 55397.05 88888.00 2007-06-14 19:49:37.125 165 12321.92 72.42 55397.07 88888.00 2007-06-14 19:49:37.250 165 12321.95 72.45 55397.07 88888.00 2007-06-14 19:49:37.375 165 12322.02 72.47 55397.07 88888.00 2007-06-14 19:49:37.500 165 12322.05 72.50 55397.07 88888.00 2007-06-14 19:49:37.625 165 12322.08 72.53 55397.10 88888.00 2007-06-14 19:49:37.750 165 12322.15 72.55 55397.10 88888.00 2007-06-14 19:49:37.875 165 12322.23 72.62 55397.12 88888.00 2007-06-14 19:49:38.000 165 12322.12 72.65 55397.07 88888.00 2007-06-14 19:49:38.125 165 12322.05 72.60 55397.05 88888.00 2007-06-14 19:49:38.250 165 12322.08 72.65 55397.05 88888.00 2007-06-14 19:49:38.375 165 12322.10 72.67 55397.05 88888.00 2007-06-14 19:49:38.500 165 12322.12 72.70 55397.05 88888.00 2007-06-14 19:49:38.625 165 12322.17 72.72 55397.05 88888.00 2007-06-14 19:49:38.750 165 12322.15 72.72 55397.03 88888.00 2007-06-14 19:49:38.875 165 12322.12 72.78 55397.00 88888.00 2007-06-14 19:49:39.000 165 12322.17 72.88 55397.00 88888.00 2007-06-14 19:49:39.125 165 12322.20 72.88 55397.05 88888.00 2007-06-14 19:49:39.250 165 12322.23 72.95 55397.05 88888.00 2007-06-14 19:49:39.375 165 12322.27 72.95 55397.03 88888.00 2007-06-14 19:49:39.500 165 12322.27 72.95 55397.03 88888.00 2007-06-14 19:49:39.625 165 12322.27 73.00 55397.05 88888.00 2007-06-14 19:49:39.750 165 12322.27 73.10 55397.07 88888.00 2007-06-14 19:49:39.875 165 12322.38 73.15 55397.10 88888.00 2007-06-14 19:49:40.000 165 12322.35 73.12 55397.07 88888.00 2007-06-14 19:49:40.125 165 12322.33 73.15 55397.07 88888.00 2007-06-14 19:49:40.250 165 12322.25 73.15 55397.03 88888.00 2007-06-14 19:49:40.375 165 12322.30 73.25 55397.03 88888.00 2007-06-14 19:49:40.500 165 12322.35 73.33 55397.03 88888.00 2007-06-14 19:49:40.625 165 12322.40 73.38 55397.07 88888.00 2007-06-14 19:49:40.750 165 12322.38 73.35 55397.03 88888.00 2007-06-14 19:49:40.875 165 12322.35 73.33 55397.00 88888.00 2007-06-14 19:49:41.000 165 12322.33 73.33 55396.97 88888.00 2007-06-14 19:49:41.125 165 12322.30 73.35 55397.03 88888.00 2007-06-14 19:49:41.250 165 12322.30 73.42 55397.00 88888.00 2007-06-14 19:49:41.375 165 12322.38 73.53 55397.03 88888.00 2007-06-14 19:49:41.500 165 12322.35 73.58 55397.00 88888.00 2007-06-14 19:49:41.625 165 12322.30 73.53 55396.97 88888.00 2007-06-14 19:49:41.750 165 12322.30 73.53 55396.97 88888.00 2007-06-14 19:49:41.875 165 12322.33 73.58 55397.00 88888.00 2007-06-14 19:49:42.000 165 12322.30 73.65 55397.03 88888.00 2007-06-14 19:49:42.125 165 12322.25 73.60 55396.97 88888.00 2007-06-14 19:49:42.250 165 12322.23 73.62 55396.97 88888.00 2007-06-14 19:49:42.375 165 12322.27 73.70 55396.97 88888.00 2007-06-14 19:49:42.500 165 12322.33 73.75 55397.00 88888.00 2007-06-14 19:49:42.625 165 12322.33 73.80 55397.00 88888.00 2007-06-14 19:49:42.750 165 12322.25 73.78 55397.03 88888.00 2007-06-14 19:49:42.875 165 12322.17 73.78 55397.00 88888.00 2007-06-14 19:49:43.000 165 12322.17 73.75 55397.03 88888.00 2007-06-14 19:49:43.125 165 12322.17 73.83 55397.05 88888.00 2007-06-14 19:49:43.250 165 12322.15 73.88 55397.05 88888.00 2007-06-14 19:49:43.375 165 12322.17 73.90 55397.05 88888.00 2007-06-14 19:49:43.500 165 12322.15 73.90 55397.05 88888.00 2007-06-14 19:49:43.625 165 12322.15 73.92 55397.07 88888.00 2007-06-14 19:49:43.750 165 12322.05 73.92 55397.05 88888.00 2007-06-14 19:49:43.875 165 12321.98 73.90 55397.05 88888.00 2007-06-14 19:49:44.000 165 12321.88 73.92 55397.05 88888.00 2007-06-14 19:49:44.125 165 12321.92 73.92 55397.03 88888.00 2007-06-14 19:49:44.250 165 12321.95 73.92 55397.05 88888.00 2007-06-14 19:49:44.375 165 12321.88 73.90 55397.03 88888.00 2007-06-14 19:49:44.500 165 12321.73 73.90 55397.03 88888.00 2007-06-14 19:49:44.625 165 12321.75 73.95 55397.07 88888.00 2007-06-14 19:49:44.750 165 12321.88 73.97 55397.07 88888.00 2007-06-14 19:49:44.875 165 12321.88 73.95 55397.03 88888.00 2007-06-14 19:49:45.000 165 12321.70 73.90 55396.97 88888.00 2007-06-14 19:49:45.125 165 12321.65 73.92 55397.05 88888.00 2007-06-14 19:49:45.250 165 12321.67 73.90 55397.10 88888.00 2007-06-14 19:49:45.375 165 12321.67 73.95 55397.10 88888.00 2007-06-14 19:49:45.500 165 12321.67 74.03 55397.12 88888.00 2007-06-14 19:49:45.625 165 12321.70 74.03 55397.07 88888.00 2007-06-14 19:49:45.750 165 12321.65 73.95 55397.07 88888.00 2007-06-14 19:49:45.875 165 12321.60 73.95 55397.07 88888.00 2007-06-14 19:49:46.000 165 12321.58 73.95 55397.07 88888.00 2007-06-14 19:49:46.125 165 12321.52 73.90 55397.12 88888.00 2007-06-14 19:49:46.250 165 12321.48 73.85 55397.12 88888.00 2007-06-14 19:49:46.375 165 12321.55 73.88 55397.12 88888.00 2007-06-14 19:49:46.500 165 12321.62 73.97 55397.12 88888.00 2007-06-14 19:49:46.625 165 12321.55 73.95 55397.15 88888.00 2007-06-14 19:49:46.750 165 12321.45 73.95 55397.15 88888.00 2007-06-14 19:49:46.875 165 12321.38 73.92 55397.15 88888.00 2007-06-14 19:49:47.000 165 12321.35 73.90 55397.15 88888.00 2007-06-14 19:49:47.125 165 12321.33 73.88 55397.15 88888.00 2007-06-14 19:49:47.250 165 12321.27 73.85 55397.20 88888.00 2007-06-14 19:49:47.375 165 12321.33 73.85 55397.18 88888.00 2007-06-14 19:49:47.500 165 12321.30 73.83 55397.20 88888.00 2007-06-14 19:49:47.625 165 12321.23 73.83 55397.18 88888.00 2007-06-14 19:49:47.750 165 12321.17 73.85 55397.22 88888.00 2007-06-14 19:49:47.875 165 12321.17 73.85 55397.22 88888.00 2007-06-14 19:49:48.000 165 12321.20 73.85 55397.25 88888.00 2007-06-14 19:49:48.125 165 12321.12 73.75 55397.22 88888.00 2007-06-14 19:49:48.250 165 12321.05 73.75 55397.22 88888.00 2007-06-14 19:49:48.375 165 12321.10 73.75 55397.22 88888.00 2007-06-14 19:49:48.500 165 12321.10 73.72 55397.20 88888.00 2007-06-14 19:49:48.625 165 12321.12 73.70 55397.25 88888.00 2007-06-14 19:49:48.750 165 12321.08 73.65 55397.22 88888.00 2007-06-14 19:49:48.875 165 12321.05 73.60 55397.22 88888.00 2007-06-14 19:49:49.000 165 12321.08 73.58 55397.18 88888.00 2007-06-14 19:49:49.125 165 12321.10 73.60 55397.20 88888.00 2007-06-14 19:49:49.250 165 12321.10 73.62 55397.22 88888.00 2007-06-14 19:49:49.375 165 12321.08 73.60 55397.22 88888.00 2007-06-14 19:49:49.500 165 12321.05 73.58 55397.28 88888.00 2007-06-14 19:49:49.625 165 12321.05 73.60 55397.30 88888.00 2007-06-14 19:49:49.750 165 12321.05 73.62 55397.32 88888.00 2007-06-14 19:49:49.875 165 12321.05 73.60 55397.32 88888.00 2007-06-14 19:49:50.000 165 12321.00 73.55 55397.30 88888.00 2007-06-14 19:49:50.125 165 12320.98 73.50 55397.35 88888.00 2007-06-14 19:49:50.250 165 12320.98 73.47 55397.38 88888.00 2007-06-14 19:49:50.375 165 12320.92 73.42 55397.32 88888.00 2007-06-14 19:49:50.500 165 12320.90 73.40 55397.32 88888.00 2007-06-14 19:49:50.625 165 12320.90 73.42 55397.35 88888.00 2007-06-14 19:49:50.750 165 12320.92 73.47 55397.32 88888.00 2007-06-14 19:49:50.875 165 12320.88 73.38 55397.30 88888.00 2007-06-14 19:49:51.000 165 12320.90 73.35 55397.32 88888.00 2007-06-14 19:49:51.125 165 12320.92 73.30 55397.38 88888.00 2007-06-14 19:49:51.250 165 12320.92 73.30 55397.38 88888.00 2007-06-14 19:49:51.375 165 12320.95 73.28 55397.38 88888.00 2007-06-14 19:49:51.500 165 12320.95 73.25 55397.32 88888.00 2007-06-14 19:49:51.625 165 12320.98 73.17 55397.30 88888.00 2007-06-14 19:49:51.750 165 12321.02 73.15 55397.32 88888.00 2007-06-14 19:49:51.875 165 12320.98 73.17 55397.38 88888.00 2007-06-14 19:49:52.000 165 12320.95 73.20 55397.35 88888.00 2007-06-14 19:49:52.125 165 12320.95 73.17 55397.35 88888.00 2007-06-14 19:49:52.250 165 12320.90 73.15 55397.35 88888.00 2007-06-14 19:49:52.375 165 12320.90 73.17 55397.38 88888.00 2007-06-14 19:49:52.500 165 12320.92 73.15 55397.38 88888.00 2007-06-14 19:49:52.625 165 12320.98 73.12 55397.38 88888.00 2007-06-14 19:49:52.750 165 12321.00 73.08 55397.35 88888.00 2007-06-14 19:49:52.875 165 12321.02 73.05 55397.38 88888.00 2007-06-14 19:49:53.000 165 12320.95 73.03 55397.32 88888.00 2007-06-14 19:49:53.125 165 12320.90 73.03 55397.35 88888.00 2007-06-14 19:49:53.250 165 12320.90 73.00 55397.38 88888.00 2007-06-14 19:49:53.375 165 12320.90 73.03 55397.38 88888.00 2007-06-14 19:49:53.500 165 12320.88 73.05 55397.40 88888.00 2007-06-14 19:49:53.625 165 12320.85 73.00 55397.40 88888.00 2007-06-14 19:49:53.750 165 12320.88 72.92 55397.40 88888.00 2007-06-14 19:49:53.875 165 12320.98 72.92 55397.40 88888.00 2007-06-14 19:49:54.000 165 12321.02 72.90 55397.43 88888.00 2007-06-14 19:49:54.125 165 12320.95 72.88 55397.38 88888.00 2007-06-14 19:49:54.250 165 12320.85 72.83 55397.40 88888.00 2007-06-14 19:49:54.375 165 12320.92 72.88 55397.43 88888.00 2007-06-14 19:49:54.500 165 12320.98 72.85 55397.43 88888.00 2007-06-14 19:49:54.625 165 12320.98 72.88 55397.43 88888.00 2007-06-14 19:49:54.750 165 12320.88 72.88 55397.43 88888.00 2007-06-14 19:49:54.875 165 12320.83 72.85 55397.43 88888.00 2007-06-14 19:49:55.000 165 12320.90 72.83 55397.40 88888.00 2007-06-14 19:49:55.125 165 12320.95 72.80 55397.40 88888.00 2007-06-14 19:49:55.250 165 12320.90 72.70 55397.38 88888.00 2007-06-14 19:49:55.375 165 12320.95 72.72 55397.40 88888.00 2007-06-14 19:49:55.500 165 12320.98 72.70 55397.38 88888.00 2007-06-14 19:49:55.625 165 12321.05 72.70 55397.38 88888.00 2007-06-14 19:49:55.750 165 12321.05 72.72 55397.38 88888.00 2007-06-14 19:49:55.875 165 12320.98 72.75 55397.40 88888.00 2007-06-14 19:49:56.000 165 12320.95 72.70 55397.43 88888.00 2007-06-14 19:49:56.125 165 12320.92 72.70 55397.43 88888.00 2007-06-14 19:49:56.250 165 12320.98 72.65 55397.43 88888.00 2007-06-14 19:49:56.375 165 12321.02 72.67 55397.40 88888.00 2007-06-14 19:49:56.500 165 12320.92 72.65 55397.43 88888.00 2007-06-14 19:49:56.625 165 12320.92 72.65 55397.43 88888.00 2007-06-14 19:49:56.750 165 12320.98 72.60 55397.40 88888.00 2007-06-14 19:49:56.875 165 12320.88 72.58 55397.40 88888.00 2007-06-14 19:49:57.000 165 12320.88 72.60 55397.40 88888.00 2007-06-14 19:49:57.125 165 12320.88 72.60 55397.40 88888.00 2007-06-14 19:49:57.250 165 12320.77 72.58 55397.43 88888.00 2007-06-14 19:49:57.375 165 12320.83 72.55 55397.45 88888.00 2007-06-14 19:49:57.500 165 12320.85 72.50 55397.45 88888.00 2007-06-14 19:49:57.625 165 12320.88 72.50 55397.45 88888.00 2007-06-14 19:49:57.750 165 12320.95 72.53 55397.45 88888.00 2007-06-14 19:49:57.875 165 12320.95 72.53 55397.47 88888.00 2007-06-14 19:49:58.000 165 12320.90 72.47 55397.47 88888.00 2007-06-14 19:49:58.125 165 12320.80 72.47 55397.45 88888.00 2007-06-14 19:49:58.250 165 12320.80 72.47 55397.47 88888.00 2007-06-14 19:49:58.375 165 12320.83 72.50 55397.47 88888.00 2007-06-14 19:49:58.500 165 12320.77 72.50 55397.50 88888.00 2007-06-14 19:49:58.625 165 12320.85 72.47 55397.47 88888.00 2007-06-14 19:49:58.750 165 12320.85 72.45 55397.47 88888.00 2007-06-14 19:49:58.875 165 12320.80 72.45 55397.45 88888.00 2007-06-14 19:49:59.000 165 12320.83 72.40 55397.40 88888.00 2007-06-14 19:49:59.125 165 12320.77 72.40 55397.40 88888.00 2007-06-14 19:49:59.250 165 12320.75 72.40 55397.47 88888.00 2007-06-14 19:49:59.375 165 12320.75 72.42 55397.47 88888.00 2007-06-14 19:49:59.500 165 12320.75 72.40 55397.50 88888.00 2007-06-14 19:49:59.625 165 12320.77 72.40 55397.50 88888.00 2007-06-14 19:49:59.750 165 12320.70 72.40 55397.47 88888.00 2007-06-14 19:49:59.875 165 12320.77 72.42 55397.50 88888.00 2007-06-14 19:50:00.000 165 12320.77 72.38 55397.45 88888.00 2007-06-14 19:50:00.125 165 12320.75 72.40 55397.50 88888.00 2007-06-14 19:50:00.250 165 12320.67 72.40 55397.50 88888.00 2007-06-14 19:50:00.375 165 12320.70 72.38 55397.47 88888.00 2007-06-14 19:50:00.500 165 12320.70 72.38 55397.47 88888.00 2007-06-14 19:50:00.625 165 12320.67 72.40 55397.53 88888.00 2007-06-14 19:50:00.750 165 12320.70 72.40 55397.55 88888.00 2007-06-14 19:50:00.875 165 12320.75 72.38 55397.55 88888.00 2007-06-14 19:50:01.000 165 12320.70 72.38 55397.53 88888.00 2007-06-14 19:50:01.125 165 12320.73 72.42 55397.53 88888.00 2007-06-14 19:50:01.250 165 12320.73 72.40 55397.50 88888.00 2007-06-14 19:50:01.375 165 12320.73 72.45 55397.53 88888.00 2007-06-14 19:50:01.500 165 12320.70 72.55 55397.55 88888.00 2007-06-14 19:50:01.625 165 12320.62 72.53 55397.55 88888.00 2007-06-14 19:50:01.750 165 12320.58 72.53 55397.53 88888.00 2007-06-14 19:50:01.875 165 12320.60 72.55 55397.50 88888.00 2007-06-14 19:50:02.000 165 12320.65 72.55 55397.47 88888.00 2007-06-14 19:50:02.125 165 12320.60 72.50 55397.50 88888.00 2007-06-14 19:50:02.250 165 12320.55 72.47 55397.50 88888.00 2007-06-14 19:50:02.375 165 12320.58 72.55 55397.53 88888.00 2007-06-14 19:50:02.500 165 12320.62 72.60 55397.53 88888.00 2007-06-14 19:50:02.625 165 12320.65 72.65 55397.53 88888.00 2007-06-14 19:50:02.750 165 12320.65 72.60 55397.50 88888.00 2007-06-14 19:50:02.875 165 12320.60 72.58 55397.50 88888.00 2007-06-14 19:50:03.000 165 12320.60 72.62 55397.50 88888.00 2007-06-14 19:50:03.125 165 12320.58 72.67 55397.53 88888.00 2007-06-14 19:50:03.250 165 12320.52 72.65 55397.55 88888.00 2007-06-14 19:50:03.375 165 12320.60 72.75 55397.60 88888.00 2007-06-14 19:50:03.500 165 12320.65 72.75 55397.57 88888.00 2007-06-14 19:50:03.625 165 12320.67 72.75 55397.55 88888.00 2007-06-14 19:50:03.750 165 12320.73 72.72 55397.53 88888.00 2007-06-14 19:50:03.875 165 12320.73 72.75 55397.53 88888.00 2007-06-14 19:50:04.000 165 12320.80 72.80 55397.53 88888.00 2007-06-14 19:50:04.125 165 12320.83 72.83 55397.53 88888.00 2007-06-14 19:50:04.250 165 12320.77 72.88 55397.53 88888.00 2007-06-14 19:50:04.375 165 12320.83 72.92 55397.53 88888.00 2007-06-14 19:50:04.500 165 12320.77 72.88 55397.53 88888.00 2007-06-14 19:50:04.625 165 12320.77 72.92 55397.53 88888.00 2007-06-14 19:50:04.750 165 12320.80 73.03 55397.55 88888.00 2007-06-14 19:50:04.875 165 12320.77 73.03 55397.53 88888.00 2007-06-14 19:50:05.000 165 12320.70 72.97 55397.53 88888.00 2007-06-14 19:50:05.125 165 12320.70 72.97 55397.50 88888.00 2007-06-14 19:50:05.250 165 12320.75 73.00 55397.55 88888.00 2007-06-14 19:50:05.375 165 12320.85 73.15 55397.55 88888.00 2007-06-14 19:50:05.500 165 12320.83 73.20 55397.53 88888.00 2007-06-14 19:50:05.625 165 12320.83 73.25 55397.50 88888.00 2007-06-14 19:50:05.750 165 12320.75 73.25 55397.50 88888.00 2007-06-14 19:50:05.875 165 12320.67 73.25 55397.47 88888.00 2007-06-14 19:50:06.000 165 12320.75 73.30 55397.47 88888.00 2007-06-14 19:50:06.125 165 12320.75 73.33 55397.45 88888.00 2007-06-14 19:50:06.250 165 12320.75 73.30 55397.45 88888.00 2007-06-14 19:50:06.375 165 12320.77 73.38 55397.47 88888.00 2007-06-14 19:50:06.500 165 12320.77 73.42 55397.50 88888.00 2007-06-14 19:50:06.625 165 12320.85 73.47 55397.55 88888.00 2007-06-14 19:50:06.750 165 12320.85 73.50 55397.50 88888.00 2007-06-14 19:50:06.875 165 12320.80 73.50 55397.47 88888.00 2007-06-14 19:50:07.000 165 12320.73 73.50 55397.47 88888.00 2007-06-14 19:50:07.125 165 12320.73 73.58 55397.50 88888.00 2007-06-14 19:50:07.250 165 12320.73 73.62 55397.47 88888.00 2007-06-14 19:50:07.375 165 12320.75 73.67 55397.43 88888.00 2007-06-14 19:50:07.500 165 12320.67 73.67 55397.45 88888.00 2007-06-14 19:50:07.625 165 12320.65 73.70 55397.45 88888.00 2007-06-14 19:50:07.750 165 12320.73 73.78 55397.50 88888.00 2007-06-14 19:50:07.875 165 12320.75 73.83 55397.50 88888.00 2007-06-14 19:50:08.000 165 12320.70 73.85 55397.47 88888.00 2007-06-14 19:50:08.125 165 12320.67 73.85 55397.50 88888.00 2007-06-14 19:50:08.250 165 12320.73 73.85 55397.50 88888.00 2007-06-14 19:50:08.375 165 12320.75 73.88 55397.50 88888.00 2007-06-14 19:50:08.500 165 12320.75 73.90 55397.47 88888.00 2007-06-14 19:50:08.625 165 12320.73 73.92 55397.47 88888.00 2007-06-14 19:50:08.750 165 12320.65 73.92 55397.47 88888.00 2007-06-14 19:50:08.875 165 12320.58 74.03 55397.47 88888.00 2007-06-14 19:50:09.000 165 12320.55 74.08 55397.43 88888.00 2007-06-14 19:50:09.125 165 12320.58 74.05 55397.45 88888.00 2007-06-14 19:50:09.250 165 12320.58 74.10 55397.53 88888.00 2007-06-14 19:50:09.375 165 12320.58 74.17 55397.53 88888.00 2007-06-14 19:50:09.500 165 12320.55 74.22 55397.53 88888.00 2007-06-14 19:50:09.625 165 12320.60 74.20 55397.53 88888.00 2007-06-14 19:50:09.750 165 12320.67 74.28 55397.53 88888.00 2007-06-14 19:50:09.875 165 12320.65 74.25 55397.50 88888.00 2007-06-14 19:50:10.000 165 12320.65 74.28 55397.47 88888.00 2007-06-14 19:50:10.125 165 12320.60 74.33 55397.47 88888.00 2007-06-14 19:50:10.250 165 12320.58 74.33 55397.50 88888.00 2007-06-14 19:50:10.375 165 12320.60 74.35 55397.53 88888.00 2007-06-14 19:50:10.500 165 12320.60 74.38 55397.50 88888.00 2007-06-14 19:50:10.625 165 12320.55 74.33 55397.47 88888.00 2007-06-14 19:50:10.750 165 12320.50 74.35 55397.45 88888.00 2007-06-14 19:50:10.875 165 12320.50 74.42 55397.47 88888.00 2007-06-14 19:50:11.000 165 12320.50 74.40 55397.45 88888.00 2007-06-14 19:50:11.125 165 12320.50 74.40 55397.45 88888.00 2007-06-14 19:50:11.250 165 12320.50 74.45 55397.45 88888.00 2007-06-14 19:50:11.375 165 12320.52 74.53 55397.47 88888.00 2007-06-14 19:50:11.500 165 12320.52 74.58 55397.45 88888.00 2007-06-14 19:50:11.625 165 12320.55 74.55 55397.47 88888.00 2007-06-14 19:50:11.750 165 12320.52 74.58 55397.53 88888.00 2007-06-14 19:50:11.875 165 12320.48 74.58 55397.47 88888.00 2007-06-14 19:50:12.000 165 12320.45 74.58 55397.47 88888.00 2007-06-14 19:50:12.125 165 12320.38 74.62 55397.45 88888.00 2007-06-14 19:50:12.250 165 12320.38 74.62 55397.45 88888.00 2007-06-14 19:50:12.375 165 12320.48 74.65 55397.50 88888.00 2007-06-14 19:50:12.500 165 12320.50 74.67 55397.50 88888.00 2007-06-14 19:50:12.625 165 12320.42 74.67 55397.45 88888.00 2007-06-14 19:50:12.750 165 12320.42 74.65 55397.43 88888.00 2007-06-14 19:50:12.875 165 12320.38 74.65 55397.45 88888.00 2007-06-14 19:50:13.000 165 12320.40 74.67 55397.47 88888.00 2007-06-14 19:50:13.125 165 12320.45 74.78 55397.50 88888.00 2007-06-14 19:50:13.250 165 12320.40 74.72 55397.47 88888.00 2007-06-14 19:50:13.375 165 12320.38 74.72 55397.45 88888.00 2007-06-14 19:50:13.500 165 12320.38 74.75 55397.50 88888.00 2007-06-14 19:50:13.625 165 12320.38 74.80 55397.50 88888.00 2007-06-14 19:50:13.750 165 12320.45 74.80 55397.50 88888.00 2007-06-14 19:50:13.875 165 12320.45 74.75 55397.47 88888.00 2007-06-14 19:50:14.000 165 12320.42 74.78 55397.50 88888.00 2007-06-14 19:50:14.125 165 12320.40 74.80 55397.53 88888.00 2007-06-14 19:50:14.250 165 12320.33 74.78 55397.50 88888.00 2007-06-14 19:50:14.375 165 12320.30 74.72 55397.50 88888.00 2007-06-14 19:50:14.500 165 12320.27 74.78 55397.53 88888.00 2007-06-14 19:50:14.625 165 12320.30 74.80 55397.55 88888.00 2007-06-14 19:50:14.750 165 12320.35 74.78 55397.55 88888.00 2007-06-14 19:50:14.875 165 12320.35 74.80 55397.53 88888.00 2007-06-14 19:50:15.000 165 12320.35 74.75 55397.50 88888.00 2007-06-14 19:50:15.125 165 12320.42 74.80 55397.55 88888.00 2007-06-14 19:50:15.250 165 12320.38 74.85 55397.55 88888.00 2007-06-14 19:50:15.375 165 12320.30 74.88 55397.53 88888.00 2007-06-14 19:50:15.500 165 12320.30 74.90 55397.53 88888.00 2007-06-14 19:50:15.625 165 12320.38 74.90 55397.55 88888.00 2007-06-14 19:50:15.750 165 12320.30 74.90 55397.57 88888.00 2007-06-14 19:50:15.875 165 12320.23 74.83 55397.55 88888.00 2007-06-14 19:50:16.000 165 12320.27 74.90 55397.55 88888.00 2007-06-14 19:50:16.125 165 12320.27 74.92 55397.57 88888.00 2007-06-14 19:50:16.250 165 12320.20 74.88 55397.60 88888.00 2007-06-14 19:50:16.375 165 12320.20 74.85 55397.57 88888.00 2007-06-14 19:50:16.500 165 12320.17 74.90 55397.60 88888.00 2007-06-14 19:50:16.625 165 12320.17 74.95 55397.57 88888.00 2007-06-14 19:50:16.750 165 12320.08 74.85 55397.57 88888.00 2007-06-14 19:50:16.875 165 12320.05 74.80 55397.62 88888.00 2007-06-14 19:50:17.000 165 12320.02 74.83 55397.62 88888.00 2007-06-14 19:50:17.125 165 12320.05 74.92 55397.68 88888.00 2007-06-14 19:50:17.250 165 12319.92 74.88 55397.62 88888.00 2007-06-14 19:50:17.375 165 12319.85 74.88 55397.65 88888.00 2007-06-14 19:50:17.500 165 12319.85 74.88 55397.62 88888.00 2007-06-14 19:50:17.625 165 12319.90 74.90 55397.65 88888.00 2007-06-14 19:50:17.750 165 12319.98 74.90 55397.68 88888.00 2007-06-14 19:50:17.875 165 12319.88 74.92 55397.70 88888.00 2007-06-14 19:50:18.000 165 12319.80 74.92 55397.70 88888.00 2007-06-14 19:50:18.125 165 12319.80 74.95 55397.70 88888.00 2007-06-14 19:50:18.250 165 12319.75 74.90 55397.68 88888.00 2007-06-14 19:50:18.375 165 12319.73 74.88 55397.68 88888.00 2007-06-14 19:50:18.500 165 12319.70 74.90 55397.72 88888.00 2007-06-14 19:50:18.625 165 12319.62 74.90 55397.72 88888.00 2007-06-14 19:50:18.750 165 12319.45 74.83 55397.70 88888.00 2007-06-14 19:50:18.875 165 12319.35 74.83 55397.72 88888.00 2007-06-14 19:50:19.000 165 12319.40 74.85 55397.70 88888.00 2007-06-14 19:50:19.125 165 12319.45 74.83 55397.72 88888.00 2007-06-14 19:50:19.250 165 12319.40 74.80 55397.75 88888.00 2007-06-14 19:50:19.375 165 12319.35 74.83 55397.75 88888.00 2007-06-14 19:50:19.500 165 12319.30 74.85 55397.78 88888.00 2007-06-14 19:50:19.625 165 12319.20 74.83 55397.78 88888.00 2007-06-14 19:50:19.750 165 12319.12 74.83 55397.80 88888.00 2007-06-14 19:50:19.875 165 12318.98 74.72 55397.80 88888.00 2007-06-14 19:50:20.000 165 12319.05 74.72 55397.82 88888.00 2007-06-14 19:50:20.125 165 12319.08 74.80 55397.82 88888.00 2007-06-14 19:50:20.250 165 12318.98 74.72 55397.82 88888.00 2007-06-14 19:50:20.375 165 12318.90 74.67 55397.85 88888.00 2007-06-14 19:50:20.500 165 12318.98 74.67 55397.82 88888.00 2007-06-14 19:50:20.625 165 12318.95 74.72 55397.82 88888.00 2007-06-14 19:50:20.750 165 12318.88 74.75 55397.82 88888.00 2007-06-14 19:50:20.875 165 12318.75 74.75 55397.85 88888.00 2007-06-14 19:50:21.000 165 12318.67 74.70 55397.85 88888.00 2007-06-14 19:50:21.125 165 12318.62 74.67 55397.88 88888.00 2007-06-14 19:50:21.250 165 12318.50 74.58 55397.85 88888.00 2007-06-14 19:50:21.375 165 12318.48 74.62 55397.90 88888.00 2007-06-14 19:50:21.500 165 12318.48 74.70 55397.88 88888.00 2007-06-14 19:50:21.625 165 12318.48 74.65 55397.93 88888.00 2007-06-14 19:50:21.750 165 12318.40 74.62 55397.90 88888.00 2007-06-14 19:50:21.875 165 12318.27 74.62 55397.93 88888.00 2007-06-14 19:50:22.000 165 12318.23 74.67 55397.93 88888.00 2007-06-14 19:50:22.125 165 12318.25 74.62 55397.95 88888.00 2007-06-14 19:50:22.250 165 12318.23 74.55 55397.97 88888.00 2007-06-14 19:50:22.375 165 12318.08 74.55 55397.97 88888.00 2007-06-14 19:50:22.500 165 12317.98 74.53 55397.97 88888.00 2007-06-14 19:50:22.625 165 12317.92 74.58 55398.00 88888.00 2007-06-14 19:50:22.750 165 12317.95 74.60 55398.03 88888.00 2007-06-14 19:50:22.875 165 12317.90 74.58 55397.97 88888.00 2007-06-14 19:50:23.000 165 12317.88 74.53 55398.00 88888.00 2007-06-14 19:50:23.125 165 12317.88 74.50 55398.05 88888.00 2007-06-14 19:50:23.250 165 12317.83 74.47 55398.05 88888.00 2007-06-14 19:50:23.375 165 12317.77 74.55 55398.05 88888.00 2007-06-14 19:50:23.500 165 12317.70 74.55 55398.05 88888.00 2007-06-14 19:50:23.625 165 12317.62 74.53 55398.05 88888.00 2007-06-14 19:50:23.750 165 12317.55 74.53 55398.07 88888.00 2007-06-14 19:50:23.875 165 12317.48 74.45 55398.07 88888.00 2007-06-14 19:50:24.000 165 12317.50 74.45 55398.05 88888.00 2007-06-14 19:50:24.125 165 12317.52 74.53 55398.10 88888.00 2007-06-14 19:50:24.250 165 12317.42 74.47 55398.12 88888.00 2007-06-14 19:50:24.375 165 12317.45 74.50 55398.12 88888.00 2007-06-14 19:50:24.500 165 12317.45 74.55 55398.18 88888.00 2007-06-14 19:50:24.625 165 12317.42 74.55 55398.15 88888.00 2007-06-14 19:50:24.750 165 12317.35 74.42 55398.15 88888.00 2007-06-14 19:50:24.875 165 12317.27 74.45 55398.18 88888.00 2007-06-14 19:50:25.000 165 12317.23 74.47 55398.15 88888.00 2007-06-14 19:50:25.125 165 12317.10 74.50 55398.18 88888.00 2007-06-14 19:50:25.250 165 12317.05 74.53 55398.20 88888.00 2007-06-14 19:50:25.375 165 12317.02 74.50 55398.20 88888.00 2007-06-14 19:50:25.500 165 12317.00 74.42 55398.15 88888.00 2007-06-14 19:50:25.625 165 12316.98 74.40 55398.15 88888.00 2007-06-14 19:50:25.750 165 12317.02 74.50 55398.18 88888.00 2007-06-14 19:50:25.875 165 12317.00 74.50 55398.12 88888.00 2007-06-14 19:50:26.000 165 12316.92 74.45 55398.10 88888.00 2007-06-14 19:50:26.125 165 12316.85 74.45 55398.12 88888.00 2007-06-14 19:50:26.250 165 12316.83 74.45 55398.20 88888.00 2007-06-14 19:50:26.375 165 12316.85 74.45 55398.20 88888.00 2007-06-14 19:50:26.500 165 12316.90 74.55 55398.22 88888.00 2007-06-14 19:50:26.625 165 12316.85 74.58 55398.22 88888.00 2007-06-14 19:50:26.750 165 12316.75 74.55 55398.25 88888.00 2007-06-14 19:50:26.875 165 12316.77 74.53 55398.25 88888.00 2007-06-14 19:50:27.000 165 12316.80 74.50 55398.22 88888.00 2007-06-14 19:50:27.125 165 12316.73 74.40 55398.18 88888.00 2007-06-14 19:50:27.250 165 12316.73 74.53 55398.20 88888.00 2007-06-14 19:50:27.375 165 12316.75 74.58 55398.18 88888.00 2007-06-14 19:50:27.500 165 12316.67 74.58 55398.20 88888.00 2007-06-14 19:50:27.625 165 12316.58 74.58 55398.20 88888.00 2007-06-14 19:50:27.750 165 12316.60 74.60 55398.22 88888.00 2007-06-14 19:50:27.875 165 12316.60 74.58 55398.22 88888.00 2007-06-14 19:50:28.000 165 12316.58 74.60 55398.22 88888.00 2007-06-14 19:50:28.125 165 12316.60 74.60 55398.20 88888.00 2007-06-14 19:50:28.250 165 12316.60 74.65 55398.22 88888.00 2007-06-14 19:50:28.375 165 12316.67 74.70 55398.25 88888.00 2007-06-14 19:50:28.500 165 12316.65 74.67 55398.20 88888.00 2007-06-14 19:50:28.625 165 12316.60 74.67 55398.18 88888.00 2007-06-14 19:50:28.750 165 12316.52 74.65 55398.20 88888.00 2007-06-14 19:50:28.875 165 12316.55 74.72 55398.22 88888.00 2007-06-14 19:50:29.000 165 12316.60 74.80 55398.18 88888.00 2007-06-14 19:50:29.125 165 12316.67 74.85 55398.20 88888.00 2007-06-14 19:50:29.250 165 12316.60 74.75 55398.20 88888.00 2007-06-14 19:50:29.375 165 12316.48 74.75 55398.20 88888.00 2007-06-14 19:50:29.500 165 12316.45 74.78 55398.20 88888.00 2007-06-14 19:50:29.625 165 12316.42 74.78 55398.15 88888.00 2007-06-14 19:50:29.750 165 12316.48 74.85 55398.15 88888.00 2007-06-14 19:50:29.875 165 12316.58 74.92 55398.18 88888.00 2007-06-14 19:50:30.000 165 12316.67 74.90 55398.18 88888.00 2007-06-14 19:50:30.125 165 12316.65 74.90 55398.12 88888.00 2007-06-14 19:50:30.250 165 12316.52 74.88 55398.12 88888.00 2007-06-14 19:50:30.375 165 12316.58 74.90 55398.12 88888.00 2007-06-14 19:50:30.500 165 12316.73 74.97 55398.10 88888.00 2007-06-14 19:50:30.625 165 12316.75 74.97 55398.12 88888.00 2007-06-14 19:50:30.750 165 12316.75 75.05 55398.10 88888.00 2007-06-14 19:50:30.875 165 12316.77 75.05 55398.05 88888.00 2007-06-14 19:50:31.000 165 12316.75 75.03 55398.03 88888.00 2007-06-14 19:50:31.125 165 12316.85 75.12 55398.07 88888.00 2007-06-14 19:50:31.250 165 12316.85 75.12 55398.05 88888.00 2007-06-14 19:50:31.375 165 12316.83 75.12 55398.03 88888.00 2007-06-14 19:50:31.500 165 12316.77 75.10 55398.00 88888.00 2007-06-14 19:50:31.625 165 12316.75 75.15 55398.03 88888.00 2007-06-14 19:50:31.750 165 12316.80 75.22 55398.03 88888.00 2007-06-14 19:50:31.875 165 12316.88 75.28 55398.05 88888.00 2007-06-14 19:50:32.000 165 12316.92 75.28 55398.00 88888.00 2007-06-14 19:50:32.125 165 12317.00 75.33 55398.00 88888.00 2007-06-14 19:50:32.250 165 12317.02 75.38 55398.00 88888.00 2007-06-14 19:50:32.375 165 12317.10 75.40 55398.03 88888.00 2007-06-14 19:50:32.500 165 12317.15 75.33 55398.00 88888.00 2007-06-14 19:50:32.625 165 12317.12 75.35 55397.95 88888.00 2007-06-14 19:50:32.750 165 12317.12 75.40 55397.93 88888.00 2007-06-14 19:50:32.875 165 12317.17 75.47 55397.93 88888.00 2007-06-14 19:50:33.000 165 12317.27 75.50 55397.93 88888.00 2007-06-14 19:50:33.125 165 12317.25 75.47 55397.95 88888.00 2007-06-14 19:50:33.250 165 12317.20 75.47 55397.90 88888.00 2007-06-14 19:50:33.375 165 12317.27 75.50 55397.88 88888.00 2007-06-14 19:50:33.500 165 12317.35 75.58 55397.88 88888.00 2007-06-14 19:50:33.625 165 12317.40 75.58 55397.85 88888.00 2007-06-14 19:50:33.750 165 12317.42 75.60 55397.85 88888.00 2007-06-14 19:50:33.875 165 12317.50 75.62 55397.85 88888.00 2007-06-14 19:50:34.000 165 12317.62 75.70 55397.85 88888.00 2007-06-14 19:50:34.125 165 12317.65 75.70 55397.82 88888.00 2007-06-14 19:50:34.250 165 12317.65 75.67 55397.82 88888.00 2007-06-14 19:50:34.375 165 12317.62 75.75 55397.78 88888.00 2007-06-14 19:50:34.500 165 12317.65 75.78 55397.75 88888.00 2007-06-14 19:50:34.625 165 12317.73 75.88 55397.78 88888.00 2007-06-14 19:50:34.750 165 12317.75 75.90 55397.80 88888.00 2007-06-14 19:50:34.875 165 12317.77 75.85 55397.75 88888.00 2007-06-14 19:50:35.000 165 12317.73 75.80 55397.72 88888.00 2007-06-14 19:50:35.125 165 12317.77 75.90 55397.75 88888.00 2007-06-14 19:50:35.250 165 12317.90 75.88 55397.72 88888.00 2007-06-14 19:50:35.375 165 12317.98 75.88 55397.72 88888.00 2007-06-14 19:50:35.500 165 12317.98 75.92 55397.70 88888.00 2007-06-14 19:50:35.625 165 12318.00 76.03 55397.75 88888.00 2007-06-14 19:50:35.750 165 12318.02 76.03 55397.70 88888.00 2007-06-14 19:50:35.875 165 12318.15 76.08 55397.70 88888.00 2007-06-14 19:50:36.000 165 12318.17 76.12 55397.70 88888.00 2007-06-14 19:50:36.125 165 12318.17 76.15 55397.65 88888.00 2007-06-14 19:50:36.250 165 12318.25 76.08 55397.62 88888.00 2007-06-14 19:50:36.375 165 12318.27 76.10 55397.60 88888.00 2007-06-14 19:50:36.500 165 12318.15 76.15 55397.60 88888.00 2007-06-14 19:50:36.625 165 12318.15 76.20 55397.65 88888.00 2007-06-14 19:50:36.750 165 12318.20 76.22 55397.60 88888.00 2007-06-14 19:50:36.875 165 12318.27 76.22 55397.57 88888.00 2007-06-14 19:50:37.000 165 12318.33 76.25 55397.57 88888.00 2007-06-14 19:50:37.125 165 12318.30 76.30 55397.60 88888.00 2007-06-14 19:50:37.250 165 12318.30 76.38 55397.57 88888.00 2007-06-14 19:50:37.375 165 12318.33 76.35 55397.55 88888.00 2007-06-14 19:50:37.500 165 12318.40 76.38 55397.55 88888.00 2007-06-14 19:50:37.625 165 12318.42 76.40 55397.57 88888.00 2007-06-14 19:50:37.750 165 12318.35 76.42 55397.57 88888.00 2007-06-14 19:50:37.875 165 12318.33 76.40 55397.55 88888.00 2007-06-14 19:50:38.000 165 12318.33 76.42 55397.55 88888.00 2007-06-14 19:50:38.125 165 12318.38 76.53 55397.60 88888.00 2007-06-14 19:50:38.250 165 12318.33 76.58 55397.62 88888.00 2007-06-14 19:50:38.375 165 12318.33 76.60 55397.60 88888.00 2007-06-14 19:50:38.500 165 12318.40 76.65 55397.60 88888.00 2007-06-14 19:50:38.625 165 12318.45 76.65 55397.60 88888.00 2007-06-14 19:50:38.750 165 12318.48 76.62 55397.60 88888.00 2007-06-14 19:50:38.875 165 12318.45 76.65 55397.60 88888.00 2007-06-14 19:50:39.000 165 12318.42 76.67 55397.60 88888.00 2007-06-14 19:50:39.125 165 12318.40 76.72 55397.60 88888.00 2007-06-14 19:50:39.250 165 12318.35 76.75 55397.60 88888.00 2007-06-14 19:50:39.375 165 12318.40 76.83 55397.60 88888.00 2007-06-14 19:50:39.500 165 12318.42 76.83 55397.57 88888.00 2007-06-14 19:50:39.625 165 12318.42 76.83 55397.55 88888.00 2007-06-14 19:50:39.750 165 12318.35 76.80 55397.55 88888.00 2007-06-14 19:50:39.875 165 12318.35 76.80 55397.53 88888.00 2007-06-14 19:50:40.000 165 12318.42 76.85 55397.55 88888.00 2007-06-14 19:50:40.125 165 12318.48 76.90 55397.60 88888.00 2007-06-14 19:50:40.250 165 12318.50 76.92 55397.62 88888.00 2007-06-14 19:50:40.375 165 12318.48 76.92 55397.60 88888.00 2007-06-14 19:50:40.500 165 12318.42 76.90 55397.57 88888.00 2007-06-14 19:50:40.625 165 12318.40 76.92 55397.60 88888.00 2007-06-14 19:50:40.750 165 12318.40 76.95 55397.60 88888.00 2007-06-14 19:50:40.875 165 12318.42 77.00 55397.62 88888.00 2007-06-14 19:50:41.000 165 12318.45 77.00 55397.62 88888.00 2007-06-14 19:50:41.125 165 12318.45 77.03 55397.68 88888.00 2007-06-14 19:50:41.250 165 12318.38 77.08 55397.65 88888.00 2007-06-14 19:50:41.375 165 12318.35 77.05 55397.62 88888.00 2007-06-14 19:50:41.500 165 12318.30 76.97 55397.57 88888.00 2007-06-14 19:50:41.625 165 12318.35 76.97 55397.57 88888.00 2007-06-14 19:50:41.750 165 12318.35 77.05 55397.62 88888.00 2007-06-14 19:50:41.875 165 12318.35 77.12 55397.62 88888.00 2007-06-14 19:50:42.000 165 12318.30 77.08 55397.60 88888.00 2007-06-14 19:50:42.125 165 12318.20 77.05 55397.60 88888.00 2007-06-14 19:50:42.250 165 12318.23 77.17 55397.62 88888.00 2007-06-14 19:50:42.375 165 12318.35 77.25 55397.65 88888.00 2007-06-14 19:50:42.500 165 12318.20 77.20 55397.60 88888.00 2007-06-14 19:50:42.625 165 12318.02 77.12 55397.57 88888.00 2007-06-14 19:50:42.750 165 12318.02 77.10 55397.57 88888.00 2007-06-14 19:50:42.875 165 12318.17 77.22 55397.62 88888.00 2007-06-14 19:50:43.000 165 12318.15 77.30 55397.62 88888.00 2007-06-14 19:50:43.125 165 12318.08 77.30 55397.62 88888.00 2007-06-14 19:50:43.250 165 12318.05 77.25 55397.65 88888.00 2007-06-14 19:50:43.375 165 12318.08 77.22 55397.68 88888.00 2007-06-14 19:50:43.500 165 12318.02 77.28 55397.68 88888.00 2007-06-14 19:50:43.625 165 12317.95 77.28 55397.68 88888.00 2007-06-14 19:50:43.750 165 12317.90 77.22 55397.65 88888.00 2007-06-14 19:50:43.875 165 12317.80 77.17 55397.65 88888.00 2007-06-14 19:50:44.000 165 12317.73 77.17 55397.62 88888.00 2007-06-14 19:50:44.125 165 12317.70 77.22 55397.65 88888.00 2007-06-14 19:50:44.250 165 12317.70 77.20 55397.65 88888.00 2007-06-14 19:50:44.375 165 12317.73 77.22 55397.65 88888.00 2007-06-14 19:50:44.500 165 12317.80 77.30 55397.70 88888.00 2007-06-14 19:50:44.625 165 12317.77 77.20 55397.65 88888.00 2007-06-14 19:50:44.750 165 12317.77 77.10 55397.62 88888.00 2007-06-14 19:50:44.875 165 12317.77 77.17 55397.65 88888.00 2007-06-14 19:50:45.000 165 12317.77 77.30 55397.70 88888.00 2007-06-14 19:50:45.125 165 12317.70 77.33 55397.70 88888.00 2007-06-14 19:50:45.250 165 12317.62 77.28 55397.70 88888.00 2007-06-14 19:50:45.375 165 12317.70 77.28 55397.70 88888.00 2007-06-14 19:50:45.500 165 12317.65 77.20 55397.68 88888.00 2007-06-14 19:50:45.625 165 12317.58 77.17 55397.62 88888.00 2007-06-14 19:50:45.750 165 12317.55 77.22 55397.65 88888.00 2007-06-14 19:50:45.875 165 12317.55 77.20 55397.65 88888.00 2007-06-14 19:50:46.000 165 12317.48 77.17 55397.65 88888.00 2007-06-14 19:50:46.125 165 12317.38 77.17 55397.65 88888.00 2007-06-14 19:50:46.250 165 12317.35 77.25 55397.70 88888.00 2007-06-14 19:50:46.375 165 12317.35 77.28 55397.72 88888.00 2007-06-14 19:50:46.500 165 12317.33 77.20 55397.70 88888.00 2007-06-14 19:50:46.625 165 12317.27 77.17 55397.68 88888.00 2007-06-14 19:50:46.750 165 12317.25 77.15 55397.70 88888.00 2007-06-14 19:50:46.875 165 12317.25 77.17 55397.72 88888.00 2007-06-14 19:50:47.000 165 12317.27 77.17 55397.75 88888.00 2007-06-14 19:50:47.125 165 12317.23 77.15 55397.75 88888.00 2007-06-14 19:50:47.250 165 12317.20 77.15 55397.75 88888.00 2007-06-14 19:50:47.375 165 12317.12 77.12 55397.72 88888.00 2007-06-14 19:50:47.500 165 12316.90 77.05 55397.70 88888.00 2007-06-14 19:50:47.625 165 12316.92 77.05 55397.75 88888.00 2007-06-14 19:50:47.750 165 12317.00 77.05 55397.75 88888.00 2007-06-14 19:50:47.875 165 12317.00 77.08 55397.75 88888.00 2007-06-14 19:50:48.000 165 12316.92 77.03 55397.75 88888.00 2007-06-14 19:50:48.125 165 12316.85 76.97 55397.75 88888.00 2007-06-14 19:50:48.250 165 12316.77 76.95 55397.78 88888.00 2007-06-14 19:50:48.375 165 12316.83 77.03 55397.82 88888.00 2007-06-14 19:50:48.500 165 12316.83 77.05 55397.78 88888.00 2007-06-14 19:50:48.625 165 12316.77 77.00 55397.80 88888.00 2007-06-14 19:50:48.750 165 12316.73 77.00 55397.80 88888.00 2007-06-14 19:50:48.875 165 12316.70 76.97 55397.82 88888.00 2007-06-14 19:50:49.000 165 12316.67 77.00 55397.82 88888.00 2007-06-14 19:50:49.125 165 12316.67 77.00 55397.78 88888.00 2007-06-14 19:50:49.250 165 12316.60 76.97 55397.80 88888.00 2007-06-14 19:50:49.375 165 12316.62 76.97 55397.82 88888.00 2007-06-14 19:50:49.500 165 12316.65 77.03 55397.85 88888.00 2007-06-14 19:50:49.625 165 12316.55 76.95 55397.85 88888.00 2007-06-14 19:50:49.750 165 12316.45 76.90 55397.85 88888.00 2007-06-14 19:50:49.875 165 12316.45 76.95 55397.90 88888.00 2007-06-14 19:50:50.000 165 12316.45 76.97 55397.88 88888.00 2007-06-14 19:50:50.125 165 12316.38 76.95 55397.85 88888.00 2007-06-14 19:50:50.250 165 12316.33 76.88 55397.88 88888.00 2007-06-14 19:50:50.375 165 12316.30 76.83 55397.82 88888.00 2007-06-14 19:50:50.500 165 12316.30 76.85 55397.85 88888.00 2007-06-14 19:50:50.625 165 12316.30 76.92 55397.95 88888.00 2007-06-14 19:50:50.750 165 12316.25 76.92 55397.90 88888.00 2007-06-14 19:50:50.875 165 12316.17 76.83 55397.90 88888.00 2007-06-14 19:50:51.000 165 12316.17 76.88 55397.93 88888.00 2007-06-14 19:50:51.125 165 12316.15 76.90 55397.95 88888.00 2007-06-14 19:50:51.250 165 12316.10 76.88 55397.95 88888.00 2007-06-14 19:50:51.375 165 12316.08 76.85 55397.95 88888.00 2007-06-14 19:50:51.500 165 12316.02 76.85 55397.93 88888.00 2007-06-14 19:50:51.625 165 12316.05 76.90 55397.93 88888.00 2007-06-14 19:50:51.750 165 12315.98 76.95 55397.95 88888.00 2007-06-14 19:50:51.875 165 12315.90 76.92 55397.90 88888.00 2007-06-14 19:50:52.000 165 12315.92 76.88 55397.93 88888.00 2007-06-14 19:50:52.125 165 12315.90 76.83 55397.93 88888.00 2007-06-14 19:50:52.250 165 12315.88 76.85 55397.93 88888.00 2007-06-14 19:50:52.375 165 12315.90 76.88 55397.90 88888.00 2007-06-14 19:50:52.500 165 12315.85 76.85 55397.93 88888.00 2007-06-14 19:50:52.625 165 12315.85 76.80 55397.95 88888.00 2007-06-14 19:50:52.750 165 12315.85 76.85 55397.93 88888.00 2007-06-14 19:50:52.875 165 12315.80 76.85 55397.93 88888.00 2007-06-14 19:50:53.000 165 12315.83 76.85 55397.90 88888.00 2007-06-14 19:50:53.125 165 12315.83 76.80 55397.90 88888.00 2007-06-14 19:50:53.250 165 12315.80 76.78 55397.90 88888.00 2007-06-14 19:50:53.375 165 12315.83 76.80 55397.93 88888.00 2007-06-14 19:50:53.500 165 12315.80 76.85 55397.93 88888.00 2007-06-14 19:50:53.625 165 12315.70 76.83 55397.90 88888.00 2007-06-14 19:50:53.750 165 12315.65 76.83 55397.90 88888.00 2007-06-14 19:50:53.875 165 12315.70 76.78 55397.93 88888.00 2007-06-14 19:50:54.000 165 12315.75 76.83 55397.95 88888.00 2007-06-14 19:50:54.125 165 12315.73 76.88 55397.93 88888.00 2007-06-14 19:50:54.250 165 12315.60 76.88 55397.90 88888.00 2007-06-14 19:50:54.375 165 12315.58 76.78 55397.88 88888.00 2007-06-14 19:50:54.500 165 12315.60 76.80 55397.88 88888.00 2007-06-14 19:50:54.625 165 12315.55 76.78 55397.88 88888.00 2007-06-14 19:50:54.750 165 12315.45 76.78 55397.90 88888.00 2007-06-14 19:50:54.875 165 12315.48 76.75 55397.93 88888.00 2007-06-14 19:50:55.000 165 12315.55 76.78 55397.90 88888.00 2007-06-14 19:50:55.125 165 12315.58 76.80 55397.93 88888.00 2007-06-14 19:50:55.250 165 12315.45 76.78 55397.85 88888.00 2007-06-14 19:50:55.375 165 12315.55 76.88 55397.90 88888.00 2007-06-14 19:50:55.500 165 12315.58 76.92 55397.95 88888.00 2007-06-14 19:50:55.625 165 12315.60 76.88 55397.97 88888.00 2007-06-14 19:50:55.750 165 12315.62 76.92 55397.95 88888.00 2007-06-14 19:50:55.875 165 12315.58 76.90 55397.95 88888.00 2007-06-14 19:50:56.000 165 12315.50 76.88 55397.88 88888.00 2007-06-14 19:50:56.125 165 12315.52 76.85 55397.88 88888.00 2007-06-14 19:50:56.250 165 12315.55 76.85 55397.90 88888.00 2007-06-14 19:50:56.375 165 12315.52 76.88 55397.88 88888.00 2007-06-14 19:50:56.500 165 12315.48 76.90 55397.93 88888.00 2007-06-14 19:50:56.625 165 12315.52 76.90 55397.85 88888.00 2007-06-14 19:50:56.750 165 12315.58 76.92 55397.85 88888.00 2007-06-14 19:50:56.875 165 12315.50 76.92 55397.88 88888.00 2007-06-14 19:50:57.000 165 12315.48 76.95 55397.88 88888.00 2007-06-14 19:50:57.125 165 12315.45 76.92 55397.88 88888.00 2007-06-14 19:50:57.250 165 12315.38 76.85 55397.88 88888.00 2007-06-14 19:50:57.375 165 12315.38 76.85 55397.88 88888.00 2007-06-14 19:50:57.500 165 12315.40 76.92 55397.85 88888.00 2007-06-14 19:50:57.625 165 12315.42 76.97 55397.82 88888.00 2007-06-14 19:50:57.750 165 12315.42 76.92 55397.85 88888.00 2007-06-14 19:50:57.875 165 12315.45 76.90 55397.85 88888.00 2007-06-14 19:50:58.000 165 12315.48 76.92 55397.82 88888.00 2007-06-14 19:50:58.125 165 12315.50 76.95 55397.80 88888.00 2007-06-14 19:50:58.250 165 12315.50 76.90 55397.82 88888.00 2007-06-14 19:50:58.375 165 12315.52 76.90 55397.82 88888.00 2007-06-14 19:50:58.500 165 12315.60 76.92 55397.85 88888.00 2007-06-14 19:50:58.625 165 12315.62 76.97 55397.82 88888.00 2007-06-14 19:50:58.750 165 12315.60 76.97 55397.80 88888.00 2007-06-14 19:50:58.875 165 12315.65 76.95 55397.82 88888.00 2007-06-14 19:50:59.000 165 12315.70 76.95 55397.85 88888.00 2007-06-14 19:50:59.125 165 12315.67 76.95 55397.82 88888.00 2007-06-14 19:50:59.250 165 12315.62 76.95 55397.82 88888.00 2007-06-14 19:50:59.375 165 12315.75 76.97 55397.78 88888.00 2007-06-14 19:50:59.500 165 12315.77 76.92 55397.80 88888.00 2007-06-14 19:50:59.625 165 12315.75 76.88 55397.75 88888.00 2007-06-14 19:50:59.750 165 12315.73 76.97 55397.80 88888.00 2007-06-14 19:50:59.875 165 12315.65 76.92 55397.75 88888.00 2007-06-14 19:51:00.000 165 12315.67 76.88 55397.75 88888.00 2007-06-14 19:51:00.125 165 12315.77 76.90 55397.80 88888.00 2007-06-14 19:51:00.250 165 12315.88 76.97 55397.80 88888.00 2007-06-14 19:51:00.375 165 12315.88 76.95 55397.78 88888.00 2007-06-14 19:51:00.500 165 12315.85 76.90 55397.75 88888.00 2007-06-14 19:51:00.625 165 12315.88 76.90 55397.75 88888.00 2007-06-14 19:51:00.750 165 12315.85 76.88 55397.72 88888.00 2007-06-14 19:51:00.875 165 12315.80 76.90 55397.72 88888.00 2007-06-14 19:51:01.000 165 12315.90 76.90 55397.70 88888.00 2007-06-14 19:51:01.125 165 12316.00 76.88 55397.70 88888.00 2007-06-14 19:51:01.250 165 12316.02 76.88 55397.72 88888.00 2007-06-14 19:51:01.375 165 12316.00 76.85 55397.70 88888.00 2007-06-14 19:51:01.500 165 12315.98 76.85 55397.70 88888.00 2007-06-14 19:51:01.625 165 12315.90 76.85 55397.72 88888.00 2007-06-14 19:51:01.750 165 12315.92 76.92 55397.78 88888.00 2007-06-14 19:51:01.875 165 12316.05 76.97 55397.72 88888.00 2007-06-14 19:51:02.000 165 12316.12 76.90 55397.72 88888.00 2007-06-14 19:51:02.125 165 12316.10 76.85 55397.68 88888.00 2007-06-14 19:51:02.250 165 12316.02 76.75 55397.65 88888.00 2007-06-14 19:51:02.375 165 12316.05 76.78 55397.65 88888.00 2007-06-14 19:51:02.500 165 12316.10 76.80 55397.68 88888.00 2007-06-14 19:51:02.625 165 12316.15 76.88 55397.70 88888.00 2007-06-14 19:51:02.750 165 12316.17 76.83 55397.75 88888.00 2007-06-14 19:51:02.875 165 12316.17 76.83 55397.70 88888.00 2007-06-14 19:51:03.000 165 12316.15 76.80 55397.68 88888.00 2007-06-14 19:51:03.125 165 12316.20 76.83 55397.65 88888.00 2007-06-14 19:51:03.250 165 12316.25 76.78 55397.72 88888.00 2007-06-14 19:51:03.375 165 12316.35 76.80 55397.72 88888.00 2007-06-14 19:51:03.500 165 12316.33 76.80 55397.72 88888.00 2007-06-14 19:51:03.625 165 12316.33 76.75 55397.65 88888.00 2007-06-14 19:51:03.750 165 12316.38 76.72 55397.65 88888.00 2007-06-14 19:51:03.875 165 12316.40 76.70 55397.65 88888.00 2007-06-14 19:51:04.000 165 12316.50 76.70 55397.65 88888.00 2007-06-14 19:51:04.125 165 12316.55 76.70 55397.65 88888.00 2007-06-14 19:51:04.250 165 12316.52 76.70 55397.62 88888.00 2007-06-14 19:51:04.375 165 12316.60 76.72 55397.65 88888.00 2007-06-14 19:51:04.500 165 12316.55 76.78 55397.65 88888.00 2007-06-14 19:51:04.625 165 12316.52 76.72 55397.62 88888.00 2007-06-14 19:51:04.750 165 12316.58 76.70 55397.62 88888.00 2007-06-14 19:51:04.875 165 12316.55 76.70 55397.65 88888.00 2007-06-14 19:51:05.000 165 12316.55 76.67 55397.65 88888.00 2007-06-14 19:51:05.125 165 12316.60 76.65 55397.62 88888.00 2007-06-14 19:51:05.250 165 12316.65 76.62 55397.65 88888.00 2007-06-14 19:51:05.375 165 12316.70 76.67 55397.65 88888.00 2007-06-14 19:51:05.500 165 12316.73 76.70 55397.65 88888.00 2007-06-14 19:51:05.625 165 12316.73 76.70 55397.62 88888.00 2007-06-14 19:51:05.750 165 12316.75 76.70 55397.65 88888.00 2007-06-14 19:51:05.875 165 12316.73 76.65 55397.62 88888.00 2007-06-14 19:51:06.000 165 12316.65 76.55 55397.60 88888.00 2007-06-14 19:51:06.125 165 12316.75 76.62 55397.60 88888.00 2007-06-14 19:51:06.250 165 12316.85 76.58 55397.62 88888.00 2007-06-14 19:51:06.375 165 12316.88 76.58 55397.62 88888.00 2007-06-14 19:51:06.500 165 12316.85 76.60 55397.65 88888.00 2007-06-14 19:51:06.625 165 12316.80 76.58 55397.65 88888.00 2007-06-14 19:51:06.750 165 12316.77 76.67 55397.70 88888.00 2007-06-14 19:51:06.875 165 12316.75 76.67 55397.72 88888.00 2007-06-14 19:51:07.000 165 12316.70 76.62 55397.70 88888.00 2007-06-14 19:51:07.125 165 12316.70 76.60 55397.70 88888.00 2007-06-14 19:51:07.250 165 12316.67 76.58 55397.70 88888.00 2007-06-14 19:51:07.375 165 12316.75 76.62 55397.68 88888.00 2007-06-14 19:51:07.500 165 12316.70 76.60 55397.68 88888.00 2007-06-14 19:51:07.625 165 12316.70 76.62 55397.68 88888.00 2007-06-14 19:51:07.750 165 12316.67 76.60 55397.68 88888.00 2007-06-14 19:51:07.875 165 12316.70 76.60 55397.70 88888.00 2007-06-14 19:51:08.000 165 12316.73 76.60 55397.68 88888.00 2007-06-14 19:51:08.125 165 12316.65 76.55 55397.70 88888.00 2007-06-14 19:51:08.250 165 12316.65 76.55 55397.70 88888.00 2007-06-14 19:51:08.375 165 12316.75 76.58 55397.70 88888.00 2007-06-14 19:51:08.500 165 12316.73 76.60 55397.75 88888.00 2007-06-14 19:51:08.625 165 12316.70 76.58 55397.72 88888.00 2007-06-14 19:51:08.750 165 12316.73 76.55 55397.75 88888.00 2007-06-14 19:51:08.875 165 12316.75 76.50 55397.72 88888.00 2007-06-14 19:51:09.000 165 12316.67 76.47 55397.68 88888.00 2007-06-14 19:51:09.125 165 12316.65 76.50 55397.70 88888.00 2007-06-14 19:51:09.250 165 12316.67 76.50 55397.70 88888.00 2007-06-14 19:51:09.375 165 12316.75 76.53 55397.75 88888.00 2007-06-14 19:51:09.500 165 12316.77 76.58 55397.78 88888.00 2007-06-14 19:51:09.625 165 12316.73 76.55 55397.78 88888.00 2007-06-14 19:51:09.750 165 12316.65 76.58 55397.80 88888.00 2007-06-14 19:51:09.875 165 12316.60 76.58 55397.80 88888.00 2007-06-14 19:51:10.000 165 12316.60 76.55 55397.78 88888.00 2007-06-14 19:51:10.125 165 12316.52 76.47 55397.75 88888.00 2007-06-14 19:51:10.250 165 12316.45 76.40 55397.72 88888.00 2007-06-14 19:51:10.375 165 12316.45 76.42 55397.72 88888.00 2007-06-14 19:51:10.500 165 12316.48 76.47 55397.78 88888.00 2007-06-14 19:51:10.625 165 12316.50 76.47 55397.78 88888.00 2007-06-14 19:51:10.750 165 12316.58 76.60 55397.80 88888.00 2007-06-14 19:51:10.875 165 12316.45 76.58 55397.82 88888.00 2007-06-14 19:51:11.000 165 12316.40 76.55 55397.85 88888.00 2007-06-14 19:51:11.125 165 12316.40 76.55 55397.88 88888.00 2007-06-14 19:51:11.250 165 12316.33 76.53 55397.90 88888.00 2007-06-14 19:51:11.375 165 12316.30 76.58 55397.93 88888.00 2007-06-14 19:51:11.500 165 12316.27 76.55 55397.90 88888.00 2007-06-14 19:51:11.625 165 12316.27 76.53 55397.88 88888.00 2007-06-14 19:51:11.750 165 12316.23 76.47 55397.90 88888.00 2007-06-14 19:51:11.875 165 12316.12 76.53 55397.90 88888.00 2007-06-14 19:51:12.000 165 12316.15 76.58 55397.93 88888.00 2007-06-14 19:51:12.125 165 12316.15 76.60 55397.97 88888.00 2007-06-14 19:51:12.250 165 12316.17 76.58 55397.95 88888.00 2007-06-14 19:51:12.375 165 12316.10 76.53 55397.95 88888.00 2007-06-14 19:51:12.500 165 12316.08 76.50 55397.95 88888.00 2007-06-14 19:51:12.625 165 12316.02 76.50 55397.95 88888.00 2007-06-14 19:51:12.750 165 12315.95 76.47 55397.95 88888.00 2007-06-14 19:51:12.875 165 12315.88 76.45 55397.90 88888.00 2007-06-14 19:51:13.000 165 12315.85 76.50 55397.90 88888.00 2007-06-14 19:51:13.125 165 12315.90 76.53 55397.93 88888.00 2007-06-14 19:51:13.250 165 12315.85 76.53 55397.95 88888.00 2007-06-14 19:51:13.375 165 12315.80 76.53 55397.97 88888.00 2007-06-14 19:51:13.500 165 12315.73 76.53 55397.97 88888.00 2007-06-14 19:51:13.625 165 12315.75 76.53 55398.00 88888.00 2007-06-14 19:51:13.750 165 12315.75 76.58 55398.03 88888.00 2007-06-14 19:51:13.875 165 12315.67 76.58 55398.05 88888.00 2007-06-14 19:51:14.000 165 12315.67 76.62 55398.05 88888.00 2007-06-14 19:51:14.125 165 12315.62 76.65 55398.10 88888.00 2007-06-14 19:51:14.250 165 12315.48 76.58 55398.03 88888.00 2007-06-14 19:51:14.375 165 12315.52 76.55 55398.03 88888.00 2007-06-14 19:51:14.500 165 12315.52 76.55 55398.05 88888.00 2007-06-14 19:51:14.625 165 12315.52 76.58 55398.05 88888.00 2007-06-14 19:51:14.750 165 12315.50 76.58 55398.07 88888.00 2007-06-14 19:51:14.875 165 12315.48 76.58 55398.05 88888.00 2007-06-14 19:51:15.000 165 12315.42 76.62 55398.07 88888.00 2007-06-14 19:51:15.125 165 12315.33 76.65 55398.10 88888.00 2007-06-14 19:51:15.250 165 12315.27 76.67 55398.12 88888.00 2007-06-14 19:51:15.375 165 12315.33 76.70 55398.12 88888.00 2007-06-14 19:51:15.500 165 12315.27 76.65 55398.10 88888.00 2007-06-14 19:51:15.625 165 12315.15 76.60 55398.07 88888.00 2007-06-14 19:51:15.750 165 12315.05 76.53 55398.07 88888.00 2007-06-14 19:51:15.875 165 12315.12 76.65 55398.12 88888.00 2007-06-14 19:51:16.000 165 12315.12 76.70 55398.12 88888.00 2007-06-14 19:51:16.125 165 12315.05 76.75 55398.15 88888.00 2007-06-14 19:51:16.250 165 12315.00 76.67 55398.18 88888.00 2007-06-14 19:51:16.375 165 12315.02 76.67 55398.18 88888.00 2007-06-14 19:51:16.500 165 12315.02 76.67 55398.15 88888.00 2007-06-14 19:51:16.625 165 12314.98 76.65 55398.15 88888.00 2007-06-14 19:51:16.750 165 12314.88 76.67 55398.18 88888.00 2007-06-14 19:51:16.875 165 12314.85 76.78 55398.20 88888.00 2007-06-14 19:51:17.000 165 12314.85 76.72 55398.20 88888.00 2007-06-14 19:51:17.125 165 12314.83 76.67 55398.15 88888.00 2007-06-14 19:51:17.250 165 12314.70 76.70 55398.10 88888.00 2007-06-14 19:51:17.375 165 12314.77 76.78 55398.12 88888.00 2007-06-14 19:51:17.500 165 12314.83 76.80 55398.12 88888.00 2007-06-14 19:51:17.625 165 12314.83 76.78 55398.12 88888.00 2007-06-14 19:51:17.750 165 12314.83 76.80 55398.10 88888.00 2007-06-14 19:51:17.875 165 12314.75 76.78 55398.12 88888.00 2007-06-14 19:51:18.000 165 12314.75 76.75 55398.12 88888.00 2007-06-14 19:51:18.125 165 12314.77 76.80 55398.15 88888.00 2007-06-14 19:51:18.250 165 12314.75 76.85 55398.12 88888.00 2007-06-14 19:51:18.375 165 12314.70 76.85 55398.15 88888.00 2007-06-14 19:51:18.500 165 12314.67 76.78 55398.15 88888.00 2007-06-14 19:51:18.625 165 12314.70 76.78 55398.12 88888.00 2007-06-14 19:51:18.750 165 12314.77 76.80 55398.10 88888.00 2007-06-14 19:51:18.875 165 12314.73 76.83 55398.07 88888.00 2007-06-14 19:51:19.000 165 12314.67 76.85 55398.07 88888.00 2007-06-14 19:51:19.125 165 12314.65 76.92 55398.10 88888.00 2007-06-14 19:51:19.250 165 12314.62 76.85 55398.07 88888.00 2007-06-14 19:51:19.375 165 12314.65 76.80 55398.10 88888.00 2007-06-14 19:51:19.500 165 12314.65 76.85 55398.10 88888.00 2007-06-14 19:51:19.625 165 12314.67 76.90 55398.10 88888.00 2007-06-14 19:51:19.750 165 12314.75 76.95 55398.10 88888.00 2007-06-14 19:51:19.875 165 12314.75 76.95 55398.07 88888.00 2007-06-14 19:51:20.000 165 12314.70 76.92 55398.03 88888.00 2007-06-14 19:51:20.125 165 12314.67 76.90 55398.00 88888.00 2007-06-14 19:51:20.250 165 12314.73 76.90 55398.05 88888.00 2007-06-14 19:51:20.375 165 12314.75 76.95 55398.05 88888.00 2007-06-14 19:51:20.500 165 12314.73 77.00 55398.07 88888.00 2007-06-14 19:51:20.625 165 12314.70 77.00 55398.03 88888.00 2007-06-14 19:51:20.750 165 12314.73 77.03 55398.03 88888.00 2007-06-14 19:51:20.875 165 12314.73 77.03 55398.03 88888.00 2007-06-14 19:51:21.000 165 12314.73 77.00 55397.97 88888.00 2007-06-14 19:51:21.125 165 12314.73 77.00 55397.95 88888.00 2007-06-14 19:51:21.250 165 12314.67 77.03 55397.97 88888.00 2007-06-14 19:51:21.375 165 12314.80 77.12 55398.00 88888.00 2007-06-14 19:51:21.500 165 12314.90 77.12 55398.00 88888.00 2007-06-14 19:51:21.625 165 12314.90 77.00 55398.00 88888.00 2007-06-14 19:51:21.750 165 12314.90 77.03 55397.97 88888.00 2007-06-14 19:51:21.875 165 12315.00 77.10 55397.95 88888.00 2007-06-14 19:51:22.000 165 12315.00 77.12 55397.93 88888.00 2007-06-14 19:51:22.125 165 12314.85 77.03 55397.88 88888.00 2007-06-14 19:51:22.250 165 12314.80 76.97 55397.85 88888.00 2007-06-14 19:51:22.375 165 12314.95 77.08 55397.85 88888.00 2007-06-14 19:51:22.500 165 12315.00 77.10 55397.88 88888.00 2007-06-14 19:51:22.625 165 12315.00 77.08 55397.85 88888.00 2007-06-14 19:51:22.750 165 12315.02 77.12 55397.85 88888.00 2007-06-14 19:51:22.875 165 12315.12 77.17 55397.88 88888.00 2007-06-14 19:51:23.000 165 12315.23 77.17 55397.85 88888.00 2007-06-14 19:51:23.125 165 12315.23 77.15 55397.82 88888.00 2007-06-14 19:51:23.250 165 12315.20 77.10 55397.85 88888.00 2007-06-14 19:51:23.375 165 12315.23 77.12 55397.78 88888.00 2007-06-14 19:51:23.500 165 12315.27 77.12 55397.80 88888.00 2007-06-14 19:51:23.625 165 12315.30 77.20 55397.80 88888.00 2007-06-14 19:51:23.750 165 12315.35 77.25 55397.80 88888.00 2007-06-14 19:51:23.875 165 12315.38 77.20 55397.80 88888.00 2007-06-14 19:51:24.000 165 12315.38 77.15 55397.75 88888.00 2007-06-14 19:51:24.125 165 12315.45 77.25 55397.78 88888.00 2007-06-14 19:51:24.250 165 12315.42 77.25 55397.72 88888.00 2007-06-14 19:51:24.375 165 12315.50 77.22 55397.72 88888.00 2007-06-14 19:51:24.500 165 12315.58 77.25 55397.70 88888.00 2007-06-14 19:51:24.625 165 12315.55 77.25 55397.70 88888.00 2007-06-14 19:51:24.750 165 12315.50 77.28 55397.72 88888.00 2007-06-14 19:51:24.875 165 12315.52 77.28 55397.72 88888.00 2007-06-14 19:51:25.000 165 12315.58 77.28 55397.68 88888.00 2007-06-14 19:51:25.125 165 12315.60 77.28 55397.68 88888.00 2007-06-14 19:51:25.250 165 12315.55 77.30 55397.68 88888.00 2007-06-14 19:51:25.375 165 12315.60 77.33 55397.68 88888.00 2007-06-14 19:51:25.500 165 12315.65 77.35 55397.68 88888.00 2007-06-14 19:51:25.625 165 12315.75 77.33 55397.68 88888.00 2007-06-14 19:51:25.750 165 12315.77 77.35 55397.68 88888.00 2007-06-14 19:51:25.875 165 12315.70 77.38 55397.62 88888.00 2007-06-14 19:51:26.000 165 12315.65 77.30 55397.60 88888.00 2007-06-14 19:51:26.125 165 12315.75 77.33 55397.65 88888.00 2007-06-14 19:51:26.250 165 12315.73 77.33 55397.65 88888.00 2007-06-14 19:51:26.375 165 12315.70 77.35 55397.62 88888.00 2007-06-14 19:51:26.500 165 12315.70 77.42 55397.60 88888.00 2007-06-14 19:51:26.625 165 12315.73 77.40 55397.60 88888.00 2007-06-14 19:51:26.750 165 12315.80 77.40 55397.62 88888.00 2007-06-14 19:51:26.875 165 12315.88 77.42 55397.65 88888.00 2007-06-14 19:51:27.000 165 12315.85 77.40 55397.60 88888.00 2007-06-14 19:51:27.125 165 12315.75 77.35 55397.57 88888.00 2007-06-14 19:51:27.250 165 12315.75 77.38 55397.60 88888.00 2007-06-14 19:51:27.375 165 12315.85 77.45 55397.57 88888.00 2007-06-14 19:51:27.500 165 12315.92 77.45 55397.55 88888.00 2007-06-14 19:51:27.625 165 12315.90 77.45 55397.57 88888.00 2007-06-14 19:51:27.750 165 12315.92 77.42 55397.55 88888.00 2007-06-14 19:51:27.875 165 12315.90 77.42 55397.53 88888.00 2007-06-14 19:51:28.000 165 12315.88 77.45 55397.55 88888.00 2007-06-14 19:51:28.125 165 12315.90 77.50 55397.55 88888.00 2007-06-14 19:51:28.250 165 12315.88 77.45 55397.53 88888.00 2007-06-14 19:51:28.375 165 12315.90 77.45 55397.55 88888.00 2007-06-14 19:51:28.500 165 12315.92 77.47 55397.60 88888.00 2007-06-14 19:51:28.625 165 12315.90 77.50 55397.57 88888.00 2007-06-14 19:51:28.750 165 12315.92 77.55 55397.60 88888.00 2007-06-14 19:51:28.875 165 12315.92 77.55 55397.55 88888.00 2007-06-14 19:51:29.000 165 12315.88 77.50 55397.53 88888.00 2007-06-14 19:51:29.125 165 12315.85 77.55 55397.55 88888.00 2007-06-14 19:51:29.250 165 12315.92 77.58 55397.57 88888.00 2007-06-14 19:51:29.375 165 12316.00 77.62 55397.60 88888.00 2007-06-14 19:51:29.500 165 12315.90 77.55 55397.57 88888.00 2007-06-14 19:51:29.625 165 12315.80 77.55 55397.55 88888.00 2007-06-14 19:51:29.750 165 12315.77 77.55 55397.55 88888.00 2007-06-14 19:51:29.875 165 12315.83 77.62 55397.57 88888.00 2007-06-14 19:51:30.000 165 12315.88 77.62 55397.57 88888.00 2007-06-14 19:51:30.125 165 12315.80 77.62 55397.60 88888.00 2007-06-14 19:51:30.250 165 12315.75 77.58 55397.62 88888.00 2007-06-14 19:51:30.375 165 12315.75 77.58 55397.62 88888.00 2007-06-14 19:51:30.500 165 12315.65 77.60 55397.60 88888.00 2007-06-14 19:51:30.625 165 12315.67 77.62 55397.57 88888.00 2007-06-14 19:51:30.750 165 12315.73 77.62 55397.57 88888.00 2007-06-14 19:51:30.875 165 12315.73 77.58 55397.60 88888.00 2007-06-14 19:51:31.000 165 12315.73 77.62 55397.60 88888.00 2007-06-14 19:51:31.125 165 12315.65 77.65 55397.62 88888.00 2007-06-14 19:51:31.250 165 12315.65 77.62 55397.62 88888.00 2007-06-14 19:51:31.375 165 12315.67 77.65 55397.62 88888.00 2007-06-14 19:51:31.500 165 12315.80 77.72 55397.65 88888.00 2007-06-14 19:51:31.625 165 12315.75 77.75 55397.65 88888.00 2007-06-14 19:51:31.750 165 12315.67 77.72 55397.65 88888.00 2007-06-14 19:51:31.875 165 12315.60 77.70 55397.62 88888.00 2007-06-14 19:51:32.000 165 12315.62 77.72 55397.62 88888.00 2007-06-14 19:51:32.125 165 12315.62 77.70 55397.65 88888.00 2007-06-14 19:51:32.250 165 12315.50 77.65 55397.65 88888.00 2007-06-14 19:51:32.375 165 12315.45 77.65 55397.65 88888.00 2007-06-14 19:51:32.500 165 12315.48 77.70 55397.65 88888.00 2007-06-14 19:51:32.625 165 12315.50 77.78 55397.68 88888.00 2007-06-14 19:51:32.750 165 12315.52 77.83 55397.68 88888.00 2007-06-14 19:51:32.875 165 12315.48 77.78 55397.70 88888.00 2007-06-14 19:51:33.000 165 12315.38 77.78 55397.70 88888.00 2007-06-14 19:51:33.125 165 12315.33 77.78 55397.72 88888.00 2007-06-14 19:51:33.250 165 12315.33 77.78 55397.72 88888.00 2007-06-14 19:51:33.375 165 12315.27 77.75 55397.70 88888.00 2007-06-14 19:51:33.500 165 12315.30 77.78 55397.72 88888.00 2007-06-14 19:51:33.625 165 12315.30 77.80 55397.75 88888.00 2007-06-14 19:51:33.750 165 12315.20 77.83 55397.78 88888.00 2007-06-14 19:51:33.875 165 12315.17 77.78 55397.72 88888.00 2007-06-14 19:51:34.000 165 12315.23 77.75 55397.72 88888.00 2007-06-14 19:51:34.125 165 12315.23 77.78 55397.78 88888.00 2007-06-14 19:51:34.250 165 12315.15 77.75 55397.78 88888.00 2007-06-14 19:51:34.375 165 12315.20 77.80 55397.78 88888.00 2007-06-14 19:51:34.500 165 12315.23 77.78 55397.78 88888.00 2007-06-14 19:51:34.625 165 12315.20 77.72 55397.75 88888.00 2007-06-14 19:51:34.750 165 12315.15 77.72 55397.72 88888.00 2007-06-14 19:51:34.875 165 12315.05 77.72 55397.75 88888.00 2007-06-14 19:51:35.000 165 12315.02 77.80 55397.78 88888.00 2007-06-14 19:51:35.125 165 12315.00 77.83 55397.80 88888.00 2007-06-14 19:51:35.250 165 12315.02 77.80 55397.78 88888.00 2007-06-14 19:51:35.375 165 12315.05 77.78 55397.78 88888.00 2007-06-14 19:51:35.500 165 12315.05 77.80 55397.82 88888.00 2007-06-14 19:51:35.625 165 12314.95 77.78 55397.82 88888.00 2007-06-14 19:51:35.750 165 12314.83 77.75 55397.80 88888.00 2007-06-14 19:51:35.875 165 12314.83 77.78 55397.85 88888.00 2007-06-14 19:51:36.000 165 12314.83 77.80 55397.85 88888.00 2007-06-14 19:51:36.125 165 12314.70 77.80 55397.88 88888.00 2007-06-14 19:51:36.250 165 12314.62 77.70 55397.85 88888.00 2007-06-14 19:51:36.375 165 12314.67 77.75 55397.82 88888.00 2007-06-14 19:51:36.500 165 12314.62 77.75 55397.85 88888.00 2007-06-14 19:51:36.625 165 12314.65 77.80 55397.90 88888.00 2007-06-14 19:51:36.750 165 12314.62 77.75 55397.85 88888.00 2007-06-14 19:51:36.875 165 12314.60 77.70 55397.85 88888.00 2007-06-14 19:51:37.000 165 12314.65 77.72 55397.90 88888.00 2007-06-14 19:51:37.125 165 12314.62 77.78 55397.90 88888.00 2007-06-14 19:51:37.250 165 12314.58 77.78 55397.88 88888.00 2007-06-14 19:51:37.375 165 12314.55 77.70 55397.88 88888.00 2007-06-14 19:51:37.500 165 12314.58 77.70 55397.95 88888.00 2007-06-14 19:51:37.625 165 12314.67 77.75 55397.95 88888.00 2007-06-14 19:51:37.750 165 12314.67 77.72 55397.93 88888.00 2007-06-14 19:51:37.875 165 12314.60 77.75 55397.90 88888.00 2007-06-14 19:51:38.000 165 12314.52 77.78 55397.93 88888.00 2007-06-14 19:51:38.125 165 12314.50 77.72 55397.95 88888.00 2007-06-14 19:51:38.250 165 12314.55 77.72 55398.00 88888.00 2007-06-14 19:51:38.375 165 12314.58 77.72 55398.00 88888.00 2007-06-14 19:51:38.500 165 12314.55 77.67 55397.95 88888.00 2007-06-14 19:51:38.625 165 12314.48 77.65 55397.93 88888.00 2007-06-14 19:51:38.750 165 12314.52 77.65 55397.97 88888.00 2007-06-14 19:51:38.875 165 12314.58 77.67 55398.00 88888.00 2007-06-14 19:51:39.000 165 12314.58 77.70 55397.97 88888.00 2007-06-14 19:51:39.125 165 12314.52 77.67 55397.97 88888.00 2007-06-14 19:51:39.250 165 12314.45 77.58 55397.90 88888.00 2007-06-14 19:51:39.375 165 12314.48 77.60 55397.95 88888.00 2007-06-14 19:51:39.500 165 12314.52 77.65 55397.97 88888.00 2007-06-14 19:51:39.625 165 12314.48 77.62 55398.00 88888.00 2007-06-14 19:51:39.750 165 12314.45 77.62 55397.97 88888.00 2007-06-14 19:51:39.875 165 12314.40 77.62 55398.00 88888.00 2007-06-14 19:51:40.000 165 12314.40 77.62 55397.95 88888.00 2007-06-14 19:51:40.125 165 12314.42 77.60 55397.95 88888.00 2007-06-14 19:51:40.250 165 12314.50 77.60 55398.00 88888.00 2007-06-14 19:51:40.375 165 12314.55 77.60 55397.95 88888.00 2007-06-14 19:51:40.500 165 12314.60 77.60 55397.95 88888.00 2007-06-14 19:51:40.625 165 12314.60 77.58 55397.97 88888.00 2007-06-14 19:51:40.750 165 12314.60 77.53 55397.97 88888.00 2007-06-14 19:51:40.875 165 12314.52 77.50 55397.93 88888.00 2007-06-14 19:51:41.000 165 12314.48 77.58 55397.97 88888.00 2007-06-14 19:51:41.125 165 12314.48 77.60 55397.97 88888.00 2007-06-14 19:51:41.250 165 12314.48 77.58 55398.00 88888.00 2007-06-14 19:51:41.375 165 12314.50 77.55 55397.97 88888.00 2007-06-14 19:51:41.500 165 12314.42 77.53 55397.95 88888.00 2007-06-14 19:51:41.625 165 12314.45 77.55 55397.95 88888.00 2007-06-14 19:51:41.750 165 12314.42 77.58 55397.97 88888.00 2007-06-14 19:51:41.875 165 12314.45 77.55 55397.97 88888.00 2007-06-14 19:51:42.000 165 12314.45 77.55 55397.97 88888.00 2007-06-14 19:51:42.125 165 12314.42 77.58 55397.97 88888.00 2007-06-14 19:51:42.250 165 12314.42 77.55 55397.97 88888.00 2007-06-14 19:51:42.375 165 12314.50 77.58 55397.95 88888.00 2007-06-14 19:51:42.500 165 12314.52 77.53 55397.95 88888.00 2007-06-14 19:51:42.625 165 12314.58 77.55 55397.97 88888.00 2007-06-14 19:51:42.750 165 12314.48 77.53 55397.95 88888.00 2007-06-14 19:51:42.875 165 12314.38 77.47 55397.95 88888.00 2007-06-14 19:51:43.000 165 12314.38 77.47 55397.95 88888.00 2007-06-14 19:51:43.125 165 12314.40 77.50 55397.97 88888.00 2007-06-14 19:51:43.250 165 12314.33 77.53 55397.97 88888.00 2007-06-14 19:51:43.375 165 12314.40 77.53 55398.00 88888.00 2007-06-14 19:51:43.500 165 12314.42 77.47 55398.03 88888.00 2007-06-14 19:51:43.625 165 12314.40 77.47 55398.00 88888.00 2007-06-14 19:51:43.750 165 12314.38 77.47 55398.00 88888.00 2007-06-14 19:51:43.875 165 12314.45 77.53 55398.05 88888.00 2007-06-14 19:51:44.000 165 12314.50 77.50 55398.03 88888.00 2007-06-14 19:51:44.125 165 12314.50 77.47 55398.03 88888.00 2007-06-14 19:51:44.250 165 12314.40 77.47 55398.03 88888.00 2007-06-14 19:51:44.375 165 12314.33 77.53 55398.00 88888.00 2007-06-14 19:51:44.500 165 12314.27 77.47 55398.00 88888.00 2007-06-14 19:51:44.625 165 12314.27 77.47 55398.00 88888.00 2007-06-14 19:51:44.750 165 12314.27 77.42 55398.03 88888.00 2007-06-14 19:51:44.875 165 12314.23 77.42 55398.05 88888.00 2007-06-14 19:51:45.000 165 12314.15 77.50 55398.05 88888.00 2007-06-14 19:51:45.125 165 12314.15 77.50 55398.05 88888.00 2007-06-14 19:51:45.250 165 12314.17 77.45 55398.07 88888.00 2007-06-14 19:51:45.375 165 12314.27 77.47 55398.05 88888.00 2007-06-14 19:51:45.500 165 12314.20 77.47 55398.07 88888.00 2007-06-14 19:51:45.625 165 12314.15 77.47 55398.10 88888.00 2007-06-14 19:51:45.750 165 12314.12 77.50 55398.07 88888.00 2007-06-14 19:51:45.875 165 12314.12 77.53 55398.07 88888.00 2007-06-14 19:51:46.000 165 12314.12 77.50 55398.05 88888.00 2007-06-14 19:51:46.125 165 12314.17 77.53 55398.10 88888.00 2007-06-14 19:51:46.250 165 12314.15 77.45 55398.07 88888.00 2007-06-14 19:51:46.375 165 12314.12 77.50 55398.07 88888.00 2007-06-14 19:51:46.500 165 12314.10 77.53 55398.07 88888.00 2007-06-14 19:51:46.625 165 12314.10 77.53 55398.07 88888.00 2007-06-14 19:51:46.750 165 12314.12 77.53 55398.07 88888.00 2007-06-14 19:51:46.875 165 12314.10 77.58 55398.07 88888.00 2007-06-14 19:51:47.000 165 12314.05 77.58 55398.07 88888.00 2007-06-14 19:51:47.125 165 12313.98 77.50 55398.05 88888.00 2007-06-14 19:51:47.250 165 12313.98 77.47 55398.07 88888.00 2007-06-14 19:51:47.375 165 12314.02 77.53 55398.10 88888.00 2007-06-14 19:51:47.500 165 12314.05 77.58 55398.10 88888.00 2007-06-14 19:51:47.625 165 12314.08 77.58 55398.10 88888.00 2007-06-14 19:51:47.750 165 12314.05 77.55 55398.10 88888.00 2007-06-14 19:51:47.875 165 12313.95 77.58 55398.10 88888.00 2007-06-14 19:51:48.000 165 12313.92 77.55 55398.10 88888.00 2007-06-14 19:51:48.125 165 12313.98 77.53 55398.10 88888.00 2007-06-14 19:51:48.250 165 12313.98 77.55 55398.10 88888.00 2007-06-14 19:51:48.375 165 12314.00 77.58 55398.12 88888.00 2007-06-14 19:51:48.500 165 12314.00 77.62 55398.12 88888.00 2007-06-14 19:51:48.625 165 12313.92 77.62 55398.12 88888.00 2007-06-14 19:51:48.750 165 12313.88 77.62 55398.10 88888.00 2007-06-14 19:51:48.875 165 12313.85 77.62 55398.10 88888.00 2007-06-14 19:51:49.000 165 12313.83 77.60 55398.05 88888.00 2007-06-14 19:51:49.125 165 12313.83 77.65 55398.07 88888.00 2007-06-14 19:51:49.250 165 12313.80 77.60 55398.10 88888.00 2007-06-14 19:51:49.375 165 12313.80 77.62 55398.07 88888.00 2007-06-14 19:51:49.500 165 12313.77 77.60 55398.03 88888.00 2007-06-14 19:51:49.625 165 12313.75 77.60 55398.03 88888.00 2007-06-14 19:51:49.750 165 12313.77 77.65 55398.03 88888.00 2007-06-14 19:51:49.875 165 12313.73 77.67 55398.07 88888.00 2007-06-14 19:51:50.000 165 12313.73 77.78 55398.10 88888.00 2007-06-14 19:51:50.125 165 12313.67 77.72 55398.10 88888.00 2007-06-14 19:51:50.250 165 12313.62 77.72 55398.07 88888.00 2007-06-14 19:51:50.375 165 12313.62 77.75 55398.10 88888.00 2007-06-14 19:51:50.500 165 12313.62 77.72 55398.07 88888.00 2007-06-14 19:51:50.625 165 12313.52 77.72 55398.07 88888.00 2007-06-14 19:51:50.750 165 12313.52 77.80 55398.10 88888.00 2007-06-14 19:51:50.875 165 12313.55 77.83 55398.07 88888.00 2007-06-14 19:51:51.000 165 12313.52 77.78 55398.05 88888.00 2007-06-14 19:51:51.125 165 12313.50 77.80 55398.12 88888.00 2007-06-14 19:51:51.250 165 12313.40 77.83 55398.10 88888.00 2007-06-14 19:51:51.375 165 12313.38 77.85 55398.10 88888.00 2007-06-14 19:51:51.500 165 12313.35 77.90 55398.10 88888.00 2007-06-14 19:51:51.625 165 12313.35 77.85 55398.05 88888.00 2007-06-14 19:51:51.750 165 12313.33 77.88 55398.03 88888.00 2007-06-14 19:51:51.875 165 12313.30 77.88 55398.03 88888.00 2007-06-14 19:51:52.000 165 12313.35 78.00 55398.05 88888.00 2007-06-14 19:51:52.125 165 12313.35 78.03 55398.05 88888.00 2007-06-14 19:51:52.250 165 12313.38 77.97 55398.07 88888.00 2007-06-14 19:51:52.375 165 12313.35 77.95 55398.05 88888.00 2007-06-14 19:51:52.500 165 12313.27 77.97 55398.05 88888.00 2007-06-14 19:51:52.625 165 12313.25 78.03 55398.05 88888.00 2007-06-14 19:51:52.750 165 12313.30 78.08 55398.05 88888.00 2007-06-14 19:51:52.875 165 12313.27 78.03 55398.07 88888.00 2007-06-14 19:51:53.000 165 12313.30 78.05 55398.05 88888.00 2007-06-14 19:51:53.125 165 12313.38 78.15 55398.05 88888.00 2007-06-14 19:51:53.250 165 12313.33 78.15 55398.05 88888.00 2007-06-14 19:51:53.375 165 12313.33 78.15 55398.07 88888.00 2007-06-14 19:51:53.500 165 12313.25 78.12 55398.07 88888.00 2007-06-14 19:51:53.625 165 12313.20 78.12 55398.07 88888.00 2007-06-14 19:51:53.750 165 12313.20 78.20 55398.07 88888.00 2007-06-14 19:51:53.875 165 12313.25 78.20 55398.07 88888.00 2007-06-14 19:51:54.000 165 12313.17 78.17 55398.05 88888.00 2007-06-14 19:51:54.125 165 12313.23 78.22 55398.05 88888.00 2007-06-14 19:51:54.250 165 12313.25 78.25 55398.07 88888.00 2007-06-14 19:51:54.375 165 12313.30 78.28 55398.07 88888.00 2007-06-14 19:51:54.500 165 12313.33 78.30 55398.05 88888.00 2007-06-14 19:51:54.625 165 12313.23 78.25 55398.05 88888.00 2007-06-14 19:51:54.750 165 12313.17 78.25 55398.03 88888.00 2007-06-14 19:51:54.875 165 12313.15 78.30 55398.03 88888.00 2007-06-14 19:51:55.000 165 12313.17 78.38 55398.05 88888.00 2007-06-14 19:51:55.125 165 12313.17 78.35 55398.05 88888.00 2007-06-14 19:51:55.250 165 12313.15 78.33 55398.03 88888.00 2007-06-14 19:51:55.375 165 12313.20 78.35 55398.00 88888.00 2007-06-14 19:51:55.500 165 12313.25 78.42 55398.00 88888.00 2007-06-14 19:51:55.625 165 12313.20 78.40 55398.00 88888.00 2007-06-14 19:51:55.750 165 12313.10 78.38 55398.00 88888.00 2007-06-14 19:51:55.875 165 12313.02 78.40 55397.97 88888.00 2007-06-14 19:51:56.000 165 12313.05 78.45 55397.97 88888.00 2007-06-14 19:51:56.125 165 12313.05 78.47 55398.03 88888.00 2007-06-14 19:51:56.250 165 12312.88 78.45 55398.00 88888.00 2007-06-14 19:51:56.375 165 12312.85 78.45 55398.00 88888.00 2007-06-14 19:51:56.500 165 12312.88 78.42 55398.00 88888.00 2007-06-14 19:51:56.625 165 12312.92 78.45 55398.00 88888.00 2007-06-14 19:51:56.750 165 12313.00 78.58 55398.05 88888.00 2007-06-14 19:51:56.875 165 12313.08 78.65 55398.05 88888.00 2007-06-14 19:51:57.000 165 12313.12 78.65 55398.07 88888.00 2007-06-14 19:51:57.125 165 12313.08 78.62 55398.05 88888.00 2007-06-14 19:51:57.250 165 12312.95 78.55 55398.05 88888.00 2007-06-14 19:51:57.375 165 12313.00 78.65 55398.03 88888.00 2007-06-14 19:51:57.500 165 12313.05 78.72 55398.05 88888.00 2007-06-14 19:51:57.625 165 12313.02 78.72 55398.05 88888.00 2007-06-14 19:51:57.750 165 12312.95 78.65 55398.05 88888.00 2007-06-14 19:51:57.875 165 12312.95 78.62 55398.05 88888.00 2007-06-14 19:51:58.000 165 12313.00 78.72 55398.03 88888.00 2007-06-14 19:51:58.125 165 12312.95 78.78 55398.07 88888.00 2007-06-14 19:51:58.250 165 12312.88 78.78 55398.05 88888.00 2007-06-14 19:51:58.375 165 12312.85 78.78 55398.03 88888.00 2007-06-14 19:51:58.500 165 12312.85 78.78 55398.05 88888.00 2007-06-14 19:51:58.625 165 12312.83 78.75 55398.03 88888.00 2007-06-14 19:51:58.750 165 12312.83 78.80 55398.07 88888.00 2007-06-14 19:51:58.875 165 12312.83 78.83 55398.12 88888.00 2007-06-14 19:51:59.000 165 12312.83 78.83 55398.10 88888.00 2007-06-14 19:51:59.125 165 12312.90 78.85 55398.07 88888.00 2007-06-14 19:51:59.250 165 12312.92 78.85 55398.05 88888.00 2007-06-14 19:51:59.375 165 12312.90 78.90 55398.07 88888.00 2007-06-14 19:51:59.500 165 12312.88 78.97 55398.10 88888.00 2007-06-14 19:51:59.625 165 12312.90 79.00 55398.10 88888.00 2007-06-14 19:51:59.750 165 12312.85 78.97 55398.07 88888.00 2007-06-14 19:51:59.875 165 12312.83 78.97 55398.07 88888.00 2007-06-14 19:52:00.000 165 12312.77 78.97 55398.05 88888.00 2007-06-14 19:52:00.125 165 12312.77 79.00 55398.05 88888.00 2007-06-14 19:52:00.250 165 12312.83 78.97 55398.10 88888.00 2007-06-14 19:52:00.375 165 12312.88 79.03 55398.05 88888.00 2007-06-14 19:52:00.500 165 12312.92 79.03 55398.10 88888.00 2007-06-14 19:52:00.625 165 12313.00 79.03 55398.07 88888.00 2007-06-14 19:52:00.750 165 12312.98 79.05 55398.10 88888.00 2007-06-14 19:52:00.875 165 12312.92 79.05 55398.10 88888.00 2007-06-14 19:52:01.000 165 12312.83 79.10 55398.07 88888.00 2007-06-14 19:52:01.125 165 12312.83 79.15 55398.12 88888.00 2007-06-14 19:52:01.250 165 12312.75 79.12 55398.10 88888.00 2007-06-14 19:52:01.375 165 12312.73 79.12 55398.10 88888.00 2007-06-14 19:52:01.500 165 12312.75 79.10 55398.07 88888.00 2007-06-14 19:52:01.625 165 12312.80 79.10 55398.07 88888.00 2007-06-14 19:52:01.750 165 12312.88 79.17 55398.12 88888.00 2007-06-14 19:52:01.875 165 12312.83 79.22 55398.10 88888.00 2007-06-14 19:52:02.000 165 12312.77 79.20 55398.07 88888.00 2007-06-14 19:52:02.125 165 12312.80 79.22 55398.12 88888.00 2007-06-14 19:52:02.250 165 12312.75 79.20 55398.15 88888.00 2007-06-14 19:52:02.375 165 12312.67 79.15 55398.10 88888.00 2007-06-14 19:52:02.500 165 12312.62 79.17 55398.12 88888.00 2007-06-14 19:52:02.625 165 12312.65 79.22 55398.12 88888.00 2007-06-14 19:52:02.750 165 12312.67 79.20 55398.12 88888.00 2007-06-14 19:52:02.875 165 12312.67 79.17 55398.15 88888.00 2007-06-14 19:52:03.000 165 12312.73 79.20 55398.12 88888.00 2007-06-14 19:52:03.125 165 12312.73 79.20 55398.18 88888.00 2007-06-14 19:52:03.250 165 12312.67 79.22 55398.22 88888.00 2007-06-14 19:52:03.375 165 12312.67 79.25 55398.20 88888.00 2007-06-14 19:52:03.500 165 12312.70 79.25 55398.18 88888.00 2007-06-14 19:52:03.625 165 12312.60 79.20 55398.12 88888.00 2007-06-14 19:52:03.750 165 12312.52 79.20 55398.15 88888.00 2007-06-14 19:52:03.875 165 12312.52 79.22 55398.18 88888.00 2007-06-14 19:52:04.000 165 12312.48 79.20 55398.15 88888.00 2007-06-14 19:52:04.125 165 12312.50 79.20 55398.15 88888.00 2007-06-14 19:52:04.250 165 12312.60 79.22 55398.22 88888.00 2007-06-14 19:52:04.375 165 12312.62 79.28 55398.20 88888.00 2007-06-14 19:52:04.500 165 12312.58 79.30 55398.18 88888.00 2007-06-14 19:52:04.625 165 12312.60 79.30 55398.20 88888.00 2007-06-14 19:52:04.750 165 12312.60 79.30 55398.18 88888.00 2007-06-14 19:52:04.875 165 12312.52 79.25 55398.18 88888.00 2007-06-14 19:52:05.000 165 12312.45 79.28 55398.15 88888.00 2007-06-14 19:52:05.125 165 12312.55 79.42 55398.22 88888.00 2007-06-14 19:52:05.250 165 12312.50 79.35 55398.18 88888.00 2007-06-14 19:52:05.375 165 12312.42 79.33 55398.18 88888.00 2007-06-14 19:52:05.500 165 12312.48 79.30 55398.20 88888.00 2007-06-14 19:52:05.625 165 12312.55 79.33 55398.22 88888.00 2007-06-14 19:52:05.750 165 12312.55 79.33 55398.22 88888.00 2007-06-14 19:52:05.875 165 12312.58 79.40 55398.22 88888.00 2007-06-14 19:52:06.000 165 12312.52 79.33 55398.20 88888.00 2007-06-14 19:52:06.125 165 12312.50 79.33 55398.20 88888.00 2007-06-14 19:52:06.250 165 12312.42 79.30 55398.20 88888.00 2007-06-14 19:52:06.375 165 12312.48 79.38 55398.20 88888.00 2007-06-14 19:52:06.500 165 12312.48 79.40 55398.18 88888.00 2007-06-14 19:52:06.625 165 12312.48 79.40 55398.20 88888.00 2007-06-14 19:52:06.750 165 12312.48 79.40 55398.22 88888.00 2007-06-14 19:52:06.875 165 12312.48 79.38 55398.20 88888.00 2007-06-14 19:52:07.000 165 12312.45 79.35 55398.20 88888.00 2007-06-14 19:52:07.125 165 12312.45 79.38 55398.20 88888.00 2007-06-14 19:52:07.250 165 12312.48 79.40 55398.22 88888.00 2007-06-14 19:52:07.375 165 12312.50 79.38 55398.18 88888.00 2007-06-14 19:52:07.500 165 12312.40 79.35 55398.18 88888.00 2007-06-14 19:52:07.625 165 12312.48 79.47 55398.25 88888.00 2007-06-14 19:52:07.750 165 12312.50 79.47 55398.22 88888.00 2007-06-14 19:52:07.875 165 12312.50 79.45 55398.20 88888.00 2007-06-14 19:52:08.000 165 12312.52 79.40 55398.22 88888.00 2007-06-14 19:52:08.125 165 12312.48 79.40 55398.25 88888.00 2007-06-14 19:52:08.250 165 12312.50 79.50 55398.20 88888.00 2007-06-14 19:52:08.375 165 12312.55 79.53 55398.18 88888.00 2007-06-14 19:52:08.500 165 12312.45 79.47 55398.20 88888.00 2007-06-14 19:52:08.625 165 12312.42 79.40 55398.18 88888.00 2007-06-14 19:52:08.750 165 12312.42 79.45 55398.18 88888.00 2007-06-14 19:52:08.875 165 12312.42 79.50 55398.20 88888.00 2007-06-14 19:52:09.000 165 12312.40 79.53 55398.15 88888.00 2007-06-14 19:52:09.125 165 12312.42 79.55 55398.20 88888.00 2007-06-14 19:52:09.250 165 12312.45 79.58 55398.20 88888.00 2007-06-14 19:52:09.375 165 12312.42 79.55 55398.20 88888.00 2007-06-14 19:52:09.500 165 12312.42 79.60 55398.18 88888.00 2007-06-14 19:52:09.625 165 12312.35 79.53 55398.15 88888.00 2007-06-14 19:52:09.750 165 12312.38 79.53 55398.15 88888.00 2007-06-14 19:52:09.875 165 12312.48 79.55 55398.18 88888.00 2007-06-14 19:52:10.000 165 12312.35 79.53 55398.12 88888.00 2007-06-14 19:52:10.125 165 12312.27 79.50 55398.15 88888.00 2007-06-14 19:52:10.250 165 12312.27 79.55 55398.22 88888.00 2007-06-14 19:52:10.375 165 12312.35 79.65 55398.25 88888.00 2007-06-14 19:52:10.500 165 12312.38 79.67 55398.22 88888.00 2007-06-14 19:52:10.625 165 12312.40 79.67 55398.18 88888.00 2007-06-14 19:52:10.750 165 12312.40 79.60 55398.18 88888.00 2007-06-14 19:52:10.875 165 12312.38 79.60 55398.15 88888.00 2007-06-14 19:52:11.000 165 12312.38 79.62 55398.10 88888.00 2007-06-14 19:52:11.125 165 12312.40 79.65 55398.10 88888.00 2007-06-14 19:52:11.250 165 12312.38 79.72 55398.12 88888.00 2007-06-14 19:52:11.375 165 12312.27 79.70 55398.10 88888.00 2007-06-14 19:52:11.500 165 12312.25 79.62 55398.10 88888.00 2007-06-14 19:52:11.625 165 12312.30 79.62 55398.07 88888.00 2007-06-14 19:52:11.750 165 12312.30 79.70 55398.10 88888.00 2007-06-14 19:52:11.875 165 12312.23 79.70 55398.10 88888.00 2007-06-14 19:52:12.000 165 12312.23 79.67 55398.05 88888.00 2007-06-14 19:52:12.125 165 12312.30 79.72 55398.10 88888.00 2007-06-14 19:52:12.250 165 12312.33 79.67 55398.07 88888.00 2007-06-14 19:52:12.375 165 12312.30 79.70 55398.05 88888.00 2007-06-14 19:52:12.500 165 12312.25 79.75 55398.07 88888.00 2007-06-14 19:52:12.625 165 12312.33 79.80 55398.07 88888.00 2007-06-14 19:52:12.750 165 12312.35 79.80 55398.07 88888.00 2007-06-14 19:52:12.875 165 12312.30 79.75 55398.07 88888.00 2007-06-14 19:52:13.000 165 12312.23 79.70 55398.07 88888.00 2007-06-14 19:52:13.125 165 12312.27 79.75 55398.07 88888.00 2007-06-14 19:52:13.250 165 12312.40 79.75 55398.10 88888.00 2007-06-14 19:52:13.375 165 12312.35 79.75 55398.03 88888.00 2007-06-14 19:52:13.500 165 12312.25 79.75 55398.03 88888.00 2007-06-14 19:52:13.625 165 12312.25 79.78 55398.03 88888.00 2007-06-14 19:52:13.750 165 12312.25 79.78 55398.05 88888.00 2007-06-14 19:52:13.875 165 12312.27 79.80 55398.05 88888.00 2007-06-14 19:52:14.000 165 12312.27 79.85 55398.05 88888.00 2007-06-14 19:52:14.125 165 12312.23 79.88 55398.10 88888.00 2007-06-14 19:52:14.250 165 12312.25 79.83 55398.07 88888.00 2007-06-14 19:52:14.375 165 12312.33 79.78 55398.05 88888.00 2007-06-14 19:52:14.500 165 12312.27 79.83 55398.03 88888.00 2007-06-14 19:52:14.625 165 12312.20 79.85 55398.00 88888.00 2007-06-14 19:52:14.750 165 12312.20 79.88 55397.97 88888.00 2007-06-14 19:52:14.875 165 12312.27 79.85 55398.00 88888.00 2007-06-14 19:52:15.000 165 12312.25 79.85 55398.00 88888.00 2007-06-14 19:52:15.125 165 12312.17 79.92 55398.03 88888.00 2007-06-14 19:52:15.250 165 12312.17 79.95 55398.03 88888.00 2007-06-14 19:52:15.375 165 12312.23 79.92 55398.03 88888.00 2007-06-14 19:52:15.500 165 12312.25 79.85 55398.00 88888.00 2007-06-14 19:52:15.625 165 12312.25 79.92 55398.03 88888.00 2007-06-14 19:52:15.750 165 12312.20 79.90 55398.03 88888.00 2007-06-14 19:52:15.875 165 12312.27 79.90 55398.03 88888.00 2007-06-14 19:52:16.000 165 12312.33 79.88 55398.03 88888.00 2007-06-14 19:52:16.125 165 12312.23 79.88 55398.03 88888.00 2007-06-14 19:52:16.250 165 12312.23 79.95 55398.05 88888.00 2007-06-14 19:52:16.375 165 12312.35 79.97 55398.05 88888.00 2007-06-14 19:52:16.500 165 12312.40 80.00 55398.05 88888.00 2007-06-14 19:52:16.625 165 12312.30 80.00 55398.05 88888.00 2007-06-14 19:52:16.750 165 12312.15 79.95 55398.00 88888.00 2007-06-14 19:52:16.875 165 12312.12 79.95 55398.03 88888.00 2007-06-14 19:52:17.000 165 12312.12 79.97 55398.03 88888.00 2007-06-14 19:52:17.125 165 12312.12 80.00 55398.10 88888.00 2007-06-14 19:52:17.250 165 12312.10 79.95 55398.10 88888.00 2007-06-14 19:52:17.375 165 12312.15 79.97 55398.07 88888.00 2007-06-14 19:52:17.500 165 12312.17 80.00 55398.10 88888.00 2007-06-14 19:52:17.625 165 12312.17 80.03 55398.12 88888.00 2007-06-14 19:52:17.750 165 12312.17 80.03 55398.10 88888.00 2007-06-14 19:52:17.875 165 12312.12 80.00 55398.07 88888.00 2007-06-14 19:52:18.000 165 12312.05 80.00 55398.07 88888.00 2007-06-14 19:52:18.125 165 12312.08 80.00 55398.07 88888.00 2007-06-14 19:52:18.250 165 12312.02 79.95 55398.07 88888.00 2007-06-14 19:52:18.375 165 12312.05 79.97 55398.05 88888.00 2007-06-14 19:52:18.500 165 12312.12 80.05 55398.05 88888.00 2007-06-14 19:52:18.625 165 12312.10 80.05 55398.00 88888.00 2007-06-14 19:52:18.750 165 12312.02 80.05 55398.03 88888.00 2007-06-14 19:52:18.875 165 12311.95 80.08 55398.03 88888.00 2007-06-14 19:52:19.000 165 12311.90 80.03 55398.00 88888.00 2007-06-14 19:52:19.125 165 12311.88 80.03 55398.03 88888.00 2007-06-14 19:52:19.250 165 12311.88 80.08 55398.03 88888.00 2007-06-14 19:52:19.375 165 12311.98 80.10 55398.00 88888.00 2007-06-14 19:52:19.500 165 12312.02 80.05 55398.00 88888.00 2007-06-14 19:52:19.625 165 12312.00 80.00 55398.03 88888.00 2007-06-14 19:52:19.750 165 12312.00 80.08 55398.05 88888.00 2007-06-14 19:52:19.875 165 12312.02 80.15 55398.05 88888.00 2007-06-14 19:52:20.000 165 12311.98 80.15 55398.03 88888.00 2007-06-14 19:52:20.125 165 12311.85 80.12 55398.00 88888.00 2007-06-14 19:52:20.250 165 12311.83 80.12 55398.03 88888.00 2007-06-14 19:52:20.375 165 12311.83 80.12 55398.03 88888.00 2007-06-14 19:52:20.500 165 12311.90 80.15 55398.03 88888.00 2007-06-14 19:52:20.625 165 12311.95 80.20 55398.03 88888.00 2007-06-14 19:52:20.750 165 12311.92 80.20 55398.05 88888.00 2007-06-14 19:52:20.875 165 12311.85 80.20 55398.05 88888.00 2007-06-14 19:52:21.000 165 12311.75 80.17 55398.00 88888.00 2007-06-14 19:52:21.125 165 12311.75 80.20 55398.00 88888.00 2007-06-14 19:52:21.250 165 12311.80 80.22 55398.03 88888.00 2007-06-14 19:52:21.375 165 12311.80 80.22 55398.03 88888.00 2007-06-14 19:52:21.500 165 12311.73 80.22 55398.00 88888.00 2007-06-14 19:52:21.625 165 12311.70 80.25 55398.03 88888.00 2007-06-14 19:52:21.750 165 12311.77 80.25 55398.00 88888.00 2007-06-14 19:52:21.875 165 12311.85 80.35 55398.00 88888.00 2007-06-14 19:52:22.000 165 12311.85 80.35 55398.03 88888.00 2007-06-14 19:52:22.125 165 12311.77 80.30 55398.03 88888.00 2007-06-14 19:52:22.250 165 12311.73 80.28 55398.03 88888.00 2007-06-14 19:52:22.375 165 12311.75 80.33 55398.03 88888.00 2007-06-14 19:52:22.500 165 12311.77 80.40 55398.03 88888.00 2007-06-14 19:52:22.625 165 12311.70 80.40 55398.05 88888.00 2007-06-14 19:52:22.750 165 12311.60 80.42 55398.05 88888.00 2007-06-14 19:52:22.875 165 12311.73 80.50 55398.05 88888.00 2007-06-14 19:52:23.000 165 12311.75 80.47 55398.05 88888.00 2007-06-14 19:52:23.125 165 12311.77 80.42 55398.05 88888.00 2007-06-14 19:52:23.250 165 12311.77 80.47 55398.05 88888.00 2007-06-14 19:52:23.375 165 12311.77 80.53 55398.03 88888.00 2007-06-14 19:52:23.500 165 12311.73 80.50 55398.03 88888.00 2007-06-14 19:52:23.625 165 12311.73 80.55 55398.05 88888.00 2007-06-14 19:52:23.750 165 12311.67 80.60 55398.07 88888.00 2007-06-14 19:52:23.875 165 12311.67 80.55 55398.05 88888.00 2007-06-14 19:52:24.000 165 12311.70 80.58 55398.00 88888.00 2007-06-14 19:52:24.125 165 12311.70 80.67 55398.00 88888.00 2007-06-14 19:52:24.250 165 12311.65 80.67 55398.03 88888.00 2007-06-14 19:52:24.375 165 12311.67 80.70 55398.03 88888.00 2007-06-14 19:52:24.500 165 12311.67 80.70 55398.03 88888.00 2007-06-14 19:52:24.625 165 12311.67 80.70 55398.00 88888.00 2007-06-14 19:52:24.750 165 12311.70 80.70 55398.00 88888.00 2007-06-14 19:52:24.875 165 12311.65 80.72 55398.00 88888.00 2007-06-14 19:52:25.000 165 12311.67 80.80 55397.97 88888.00 2007-06-14 19:52:25.125 165 12311.75 80.80 55398.00 88888.00 2007-06-14 19:52:25.250 165 12311.75 80.75 55398.00 88888.00 2007-06-14 19:52:25.375 165 12311.75 80.80 55397.97 88888.00 2007-06-14 19:52:25.500 165 12311.62 80.83 55397.97 88888.00 2007-06-14 19:52:25.625 165 12311.58 80.85 55398.03 88888.00 2007-06-14 19:52:25.750 165 12311.67 80.88 55398.03 88888.00 2007-06-14 19:52:25.875 165 12311.77 80.90 55398.07 88888.00 2007-06-14 19:52:26.000 165 12311.83 80.95 55398.00 88888.00 2007-06-14 19:52:26.125 165 12311.80 80.92 55397.97 88888.00 2007-06-14 19:52:26.250 165 12311.73 80.95 55397.97 88888.00 2007-06-14 19:52:26.375 165 12311.75 80.95 55397.97 88888.00 2007-06-14 19:52:26.500 165 12311.80 80.97 55397.97 88888.00 2007-06-14 19:52:26.625 165 12311.83 81.03 55397.95 88888.00 2007-06-14 19:52:26.750 165 12311.83 81.03 55397.95 88888.00 2007-06-14 19:52:26.875 165 12311.80 81.08 55397.93 88888.00 2007-06-14 19:52:27.000 165 12311.80 81.05 55397.95 88888.00 2007-06-14 19:52:27.125 165 12311.80 81.12 55397.97 88888.00 2007-06-14 19:52:27.250 165 12311.75 81.12 55398.00 88888.00 2007-06-14 19:52:27.375 165 12311.75 81.12 55397.95 88888.00 2007-06-14 19:52:27.500 165 12311.70 81.08 55397.93 88888.00 2007-06-14 19:52:27.625 165 12311.73 81.12 55397.97 88888.00 2007-06-14 19:52:27.750 165 12311.80 81.15 55398.00 88888.00 2007-06-14 19:52:27.875 165 12311.88 81.17 55398.00 88888.00 2007-06-14 19:52:28.000 165 12311.85 81.17 55397.95 88888.00 2007-06-14 19:52:28.125 165 12311.85 81.20 55397.97 88888.00 2007-06-14 19:52:28.250 165 12311.75 81.17 55397.95 88888.00 2007-06-14 19:52:28.375 165 12311.75 81.17 55397.90 88888.00 2007-06-14 19:52:28.500 165 12311.80 81.20 55397.93 88888.00 2007-06-14 19:52:28.625 165 12311.85 81.28 55397.95 88888.00 2007-06-14 19:52:28.750 165 12311.83 81.25 55397.95 88888.00 2007-06-14 19:52:28.875 165 12311.77 81.25 55397.95 88888.00 2007-06-14 19:52:29.000 165 12311.75 81.28 55397.93 88888.00 2007-06-14 19:52:29.125 165 12311.77 81.25 55397.90 88888.00 2007-06-14 19:52:29.250 165 12311.85 81.30 55397.93 88888.00 2007-06-14 19:52:29.375 165 12311.90 81.35 55397.93 88888.00 2007-06-14 19:52:29.500 165 12311.85 81.35 55397.95 88888.00 2007-06-14 19:52:29.625 165 12311.83 81.33 55397.90 88888.00 2007-06-14 19:52:29.750 165 12311.77 81.35 55397.90 88888.00 2007-06-14 19:52:29.875 165 12311.73 81.35 55397.90 88888.00 2007-06-14 19:52:30.000 165 12311.75 81.40 55397.93 88888.00 2007-06-14 19:52:30.125 165 12311.77 81.40 55397.88 88888.00 2007-06-14 19:52:30.250 165 12311.80 81.40 55397.90 88888.00 2007-06-14 19:52:30.375 165 12311.92 81.42 55397.93 88888.00 2007-06-14 19:52:30.500 165 12311.88 81.40 55397.95 88888.00 2007-06-14 19:52:30.625 165 12311.85 81.42 55397.95 88888.00 2007-06-14 19:52:30.750 165 12311.80 81.42 55397.93 88888.00 2007-06-14 19:52:30.875 165 12311.73 81.35 55397.93 88888.00 2007-06-14 19:52:31.000 165 12311.80 81.35 55397.90 88888.00 2007-06-14 19:52:31.125 165 12311.85 81.40 55397.93 88888.00 2007-06-14 19:52:31.250 165 12311.77 81.42 55397.93 88888.00 2007-06-14 19:52:31.375 165 12311.77 81.45 55397.95 88888.00 2007-06-14 19:52:31.500 165 12311.77 81.45 55397.95 88888.00 2007-06-14 19:52:31.625 165 12311.73 81.38 55397.93 88888.00 2007-06-14 19:52:31.750 165 12311.75 81.40 55397.93 88888.00 2007-06-14 19:52:31.875 165 12311.73 81.38 55397.93 88888.00 2007-06-14 19:52:32.000 165 12311.70 81.35 55397.93 88888.00 2007-06-14 19:52:32.125 165 12311.73 81.35 55397.90 88888.00 2007-06-14 19:52:32.250 165 12311.83 81.42 55397.95 88888.00 2007-06-14 19:52:32.375 165 12311.90 81.50 55397.93 88888.00 2007-06-14 19:52:32.500 165 12311.85 81.45 55397.93 88888.00 2007-06-14 19:52:32.625 165 12311.77 81.45 55397.90 88888.00 2007-06-14 19:52:32.750 165 12311.73 81.40 55397.93 88888.00 2007-06-14 19:52:32.875 165 12311.77 81.40 55397.93 88888.00 2007-06-14 19:52:33.000 165 12311.75 81.40 55397.88 88888.00 2007-06-14 19:52:33.125 165 12311.65 81.40 55397.88 88888.00 2007-06-14 19:52:33.250 165 12311.65 81.38 55397.90 88888.00 2007-06-14 19:52:33.375 165 12311.73 81.42 55397.90 88888.00 2007-06-14 19:52:33.500 165 12311.73 81.35 55397.90 88888.00 2007-06-14 19:52:33.625 165 12311.77 81.40 55397.90 88888.00 2007-06-14 19:52:33.750 165 12311.73 81.45 55397.90 88888.00 2007-06-14 19:52:33.875 165 12311.67 81.45 55397.93 88888.00 2007-06-14 19:52:34.000 165 12311.65 81.40 55397.90 88888.00 2007-06-14 19:52:34.125 165 12311.77 81.35 55397.90 88888.00 2007-06-14 19:52:34.250 165 12311.85 81.42 55397.93 88888.00 2007-06-14 19:52:34.375 165 12311.80 81.42 55397.90 88888.00 2007-06-14 19:52:34.500 165 12311.77 81.40 55397.90 88888.00 2007-06-14 19:52:34.625 165 12311.75 81.40 55397.93 88888.00 2007-06-14 19:52:34.750 165 12311.70 81.35 55397.93 88888.00 2007-06-14 19:52:34.875 165 12311.70 81.38 55397.93 88888.00 2007-06-14 19:52:35.000 165 12311.70 81.38 55397.90 88888.00 2007-06-14 19:52:35.125 165 12311.67 81.38 55397.90 88888.00 2007-06-14 19:52:35.250 165 12311.67 81.45 55397.95 88888.00 2007-06-14 19:52:35.375 165 12311.67 81.40 55397.93 88888.00 2007-06-14 19:52:35.500 165 12311.65 81.35 55397.93 88888.00 2007-06-14 19:52:35.625 165 12311.62 81.33 55397.93 88888.00 2007-06-14 19:52:35.750 165 12311.62 81.33 55397.93 88888.00 2007-06-14 19:52:35.875 165 12311.65 81.33 55397.90 88888.00 2007-06-14 19:52:36.000 165 12311.62 81.33 55397.90 88888.00 2007-06-14 19:52:36.125 165 12311.60 81.35 55397.93 88888.00 2007-06-14 19:52:36.250 165 12311.52 81.35 55397.95 88888.00 2007-06-14 19:52:36.375 165 12311.60 81.38 55397.97 88888.00 2007-06-14 19:52:36.500 165 12311.65 81.38 55397.97 88888.00 2007-06-14 19:52:36.625 165 12311.67 81.38 55397.95 88888.00 2007-06-14 19:52:36.750 165 12311.65 81.38 55397.97 88888.00 2007-06-14 19:52:36.875 165 12311.62 81.33 55397.97 88888.00 2007-06-14 19:52:37.000 165 12311.70 81.38 55398.00 88888.00 2007-06-14 19:52:37.125 165 12311.62 81.40 55398.00 88888.00 2007-06-14 19:52:37.250 165 12311.52 81.40 55398.03 88888.00 2007-06-14 19:52:37.375 165 12311.60 81.42 55398.00 88888.00 2007-06-14 19:52:37.500 165 12311.62 81.38 55398.00 88888.00 2007-06-14 19:52:37.625 165 12311.62 81.40 55398.00 88888.00 2007-06-14 19:52:37.750 165 12311.62 81.35 55397.97 88888.00 2007-06-14 19:52:37.875 165 12311.65 81.30 55397.97 88888.00 2007-06-14 19:52:38.000 165 12311.60 81.33 55397.95 88888.00 2007-06-14 19:52:38.125 165 12311.58 81.38 55397.95 88888.00 2007-06-14 19:52:38.250 165 12311.48 81.25 55397.95 88888.00 2007-06-14 19:52:38.375 165 12311.48 81.22 55397.95 88888.00 2007-06-14 19:52:38.500 165 12311.50 81.25 55397.97 88888.00 2007-06-14 19:52:38.625 165 12311.42 81.30 55397.97 88888.00 2007-06-14 19:52:38.750 165 12311.45 81.35 55398.03 88888.00 2007-06-14 19:52:38.875 165 12311.52 81.38 55398.05 88888.00 2007-06-14 19:52:39.000 165 12311.48 81.35 55398.03 88888.00 2007-06-14 19:52:39.125 165 12311.35 81.30 55398.00 88888.00 2007-06-14 19:52:39.250 165 12311.35 81.33 55398.00 88888.00 2007-06-14 19:52:39.375 165 12311.35 81.28 55397.97 88888.00 2007-06-14 19:52:39.500 165 12311.33 81.25 55397.95 88888.00 2007-06-14 19:52:39.625 165 12311.45 81.33 55398.00 88888.00 2007-06-14 19:52:39.750 165 12311.45 81.35 55398.05 88888.00 2007-06-14 19:52:39.875 165 12311.40 81.33 55398.03 88888.00 2007-06-14 19:52:40.000 165 12311.40 81.33 55398.03 88888.00 2007-06-14 19:52:40.125 165 12311.40 81.33 55398.03 88888.00 2007-06-14 19:52:40.250 165 12311.35 81.28 55398.03 88888.00 2007-06-14 19:52:40.375 165 12311.35 81.25 55398.05 88888.00 2007-06-14 19:52:40.500 165 12311.35 81.28 55398.07 88888.00 2007-06-14 19:52:40.625 165 12311.38 81.25 55398.07 88888.00 2007-06-14 19:52:40.750 165 12311.33 81.25 55398.07 88888.00 2007-06-14 19:52:40.875 165 12311.38 81.25 55398.07 88888.00 2007-06-14 19:52:41.000 165 12311.45 81.25 55398.07 88888.00 2007-06-14 19:52:41.125 165 12311.35 81.28 55398.07 88888.00 2007-06-14 19:52:41.250 165 12311.23 81.22 55398.05 88888.00 2007-06-14 19:52:41.375 165 12311.17 81.25 55398.05 88888.00 2007-06-14 19:52:41.500 165 12311.17 81.28 55398.05 88888.00 2007-06-14 19:52:41.625 165 12311.23 81.25 55398.07 88888.00 2007-06-14 19:52:41.750 165 12311.23 81.28 55398.10 88888.00 2007-06-14 19:52:41.875 165 12311.27 81.22 55398.10 88888.00 2007-06-14 19:52:42.000 165 12311.27 81.20 55398.07 88888.00 2007-06-14 19:52:42.125 165 12311.17 81.22 55398.10 88888.00 2007-06-14 19:52:42.250 165 12311.15 81.20 55398.10 88888.00 2007-06-14 19:52:42.375 165 12311.15 81.22 55398.10 88888.00 2007-06-14 19:52:42.500 165 12311.15 81.20 55398.12 88888.00 2007-06-14 19:52:42.625 165 12311.10 81.22 55398.12 88888.00 2007-06-14 19:52:42.750 165 12311.05 81.25 55398.12 88888.00 2007-06-14 19:52:42.875 165 12311.05 81.28 55398.12 88888.00 2007-06-14 19:52:43.000 165 12311.05 81.22 55398.07 88888.00 2007-06-14 19:52:43.125 165 12311.02 81.17 55398.07 88888.00 2007-06-14 19:52:43.250 165 12311.02 81.17 55398.12 88888.00 2007-06-14 19:52:43.375 165 12311.05 81.20 55398.12 88888.00 2007-06-14 19:52:43.500 165 12311.05 81.15 55398.10 88888.00 2007-06-14 19:52:43.625 165 12311.02 81.17 55398.10 88888.00 2007-06-14 19:52:43.750 165 12311.00 81.22 55398.12 88888.00 2007-06-14 19:52:43.875 165 12311.05 81.25 55398.12 88888.00 2007-06-14 19:52:44.000 165 12311.08 81.15 55398.12 88888.00 2007-06-14 19:52:44.125 165 12310.95 81.08 55398.07 88888.00 2007-06-14 19:52:44.250 165 12310.95 81.15 55398.10 88888.00 2007-06-14 19:52:44.375 165 12310.95 81.15 55398.12 88888.00 2007-06-14 19:52:44.500 165 12310.88 81.12 55398.12 88888.00 2007-06-14 19:52:44.625 165 12310.85 81.12 55398.12 88888.00 2007-06-14 19:52:44.750 165 12311.00 81.20 55398.15 88888.00 2007-06-14 19:52:44.875 165 12311.10 81.20 55398.18 88888.00 2007-06-14 19:52:45.000 165 12311.10 81.15 55398.18 88888.00 2007-06-14 19:52:45.125 165 12310.98 81.12 55398.15 88888.00 2007-06-14 19:52:45.250 165 12310.88 81.08 55398.10 88888.00 2007-06-14 19:52:45.375 165 12310.88 81.15 55398.12 88888.00 2007-06-14 19:52:45.500 165 12310.90 81.12 55398.15 88888.00 2007-06-14 19:52:45.625 165 12310.92 81.05 55398.12 88888.00 2007-06-14 19:52:45.750 165 12310.95 81.03 55398.12 88888.00 2007-06-14 19:52:45.875 165 12311.00 81.05 55398.12 88888.00 2007-06-14 19:52:46.000 165 12311.00 81.05 55398.15 88888.00 2007-06-14 19:52:46.125 165 12310.95 81.08 55398.15 88888.00 2007-06-14 19:52:46.250 165 12310.92 81.08 55398.15 88888.00 2007-06-14 19:52:46.375 165 12310.88 81.08 55398.12 88888.00 2007-06-14 19:52:46.500 165 12310.85 81.10 55398.12 88888.00 2007-06-14 19:52:46.625 165 12310.88 81.10 55398.15 88888.00 2007-06-14 19:52:46.750 165 12310.85 81.03 55398.10 88888.00 2007-06-14 19:52:46.875 165 12310.90 81.00 55398.10 88888.00 2007-06-14 19:52:47.000 165 12310.90 81.03 55398.10 88888.00 2007-06-14 19:52:47.125 165 12310.95 81.12 55398.15 88888.00 2007-06-14 19:52:47.250 165 12310.92 81.05 55398.15 88888.00 2007-06-14 19:52:47.375 165 12310.92 81.05 55398.15 88888.00 2007-06-14 19:52:47.500 165 12310.90 81.08 55398.18 88888.00 2007-06-14 19:52:47.625 165 12310.88 81.08 55398.15 88888.00 2007-06-14 19:52:47.750 165 12310.90 81.08 55398.15 88888.00 2007-06-14 19:52:47.875 165 12310.90 81.08 55398.18 88888.00 2007-06-14 19:52:48.000 165 12310.85 81.05 55398.15 88888.00 2007-06-14 19:52:48.125 165 12310.83 81.03 55398.15 88888.00 2007-06-14 19:52:48.250 165 12310.77 81.03 55398.12 88888.00 2007-06-14 19:52:48.375 165 12310.80 81.03 55398.12 88888.00 2007-06-14 19:52:48.500 165 12310.80 81.08 55398.15 88888.00 2007-06-14 19:52:48.625 165 12310.77 81.05 55398.15 88888.00 2007-06-14 19:52:48.750 165 12310.80 81.03 55398.15 88888.00 2007-06-14 19:52:48.875 165 12310.80 81.08 55398.15 88888.00 2007-06-14 19:52:49.000 165 12310.75 81.08 55398.18 88888.00 2007-06-14 19:52:49.125 165 12310.80 81.08 55398.18 88888.00 2007-06-14 19:52:49.250 165 12310.80 81.10 55398.20 88888.00 2007-06-14 19:52:49.375 165 12310.80 81.17 55398.22 88888.00 2007-06-14 19:52:49.500 165 12310.85 81.20 55398.20 88888.00 2007-06-14 19:52:49.625 165 12310.95 81.22 55398.20 88888.00 2007-06-14 19:52:49.750 165 12310.85 81.22 55398.20 88888.00 2007-06-14 19:52:49.875 165 12310.73 81.17 55398.18 88888.00 2007-06-14 19:52:50.000 165 12310.80 81.15 55398.18 88888.00 2007-06-14 19:52:50.125 165 12310.80 81.12 55398.15 88888.00 2007-06-14 19:52:50.250 165 12310.73 81.10 55398.12 88888.00 2007-06-14 19:52:50.375 165 12310.73 81.10 55398.12 88888.00 2007-06-14 19:52:50.500 165 12310.77 81.15 55398.15 88888.00 2007-06-14 19:52:50.625 165 12310.77 81.15 55398.18 88888.00 2007-06-14 19:52:50.750 165 12310.70 81.12 55398.12 88888.00 2007-06-14 19:52:50.875 165 12310.75 81.17 55398.12 88888.00 2007-06-14 19:52:51.000 165 12310.83 81.22 55398.12 88888.00 2007-06-14 19:52:51.125 165 12310.80 81.28 55398.20 88888.00 2007-06-14 19:52:51.250 165 12310.77 81.22 55398.22 88888.00 2007-06-14 19:52:51.375 165 12310.77 81.22 55398.20 88888.00 2007-06-14 19:52:51.500 165 12310.83 81.25 55398.18 88888.00 2007-06-14 19:52:51.625 165 12310.75 81.28 55398.18 88888.00 2007-06-14 19:52:51.750 165 12310.75 81.33 55398.20 88888.00 2007-06-14 19:52:51.875 165 12310.88 81.22 55398.15 88888.00 2007-06-14 19:52:52.000 165 12310.85 81.17 55398.12 88888.00 2007-06-14 19:52:52.125 165 12310.88 81.28 55398.18 88888.00 2007-06-14 19:52:52.250 165 12310.92 81.38 55398.18 88888.00 2007-06-14 19:52:52.375 165 12310.88 81.38 55398.18 88888.00 2007-06-14 19:52:52.500 165 12310.85 81.35 55398.15 88888.00 2007-06-14 19:52:52.625 165 12310.77 81.38 55398.15 88888.00 2007-06-14 19:52:52.750 165 12310.85 81.50 55398.18 88888.00 2007-06-14 19:52:52.875 165 12310.95 81.55 55398.18 88888.00 2007-06-14 19:52:53.000 165 12310.98 81.50 55398.12 88888.00 2007-06-14 19:52:53.125 165 12310.90 81.50 55398.18 88888.00 2007-06-14 19:52:53.250 165 12310.88 81.53 55398.18 88888.00 2007-06-14 19:52:53.375 165 12311.02 81.58 55398.18 88888.00 2007-06-14 19:52:53.500 165 12311.02 81.55 55398.18 88888.00 2007-06-14 19:52:53.625 165 12310.98 81.58 55398.18 88888.00 2007-06-14 19:52:53.750 165 12310.85 81.58 55398.15 88888.00 2007-06-14 19:52:53.875 165 12310.77 81.53 55398.15 88888.00 2007-06-14 19:52:54.000 165 12310.77 81.50 55398.15 88888.00 2007-06-14 19:52:54.125 165 12310.80 81.55 55398.12 88888.00 2007-06-14 19:52:54.250 165 12310.77 81.53 55398.12 88888.00 2007-06-14 19:52:54.375 165 12310.80 81.55 55398.12 88888.00 2007-06-14 19:52:54.500 165 12310.80 81.60 55398.10 88888.00 2007-06-14 19:52:54.625 165 12310.85 81.70 55398.12 88888.00 2007-06-14 19:52:54.750 165 12310.88 81.75 55398.15 88888.00 2007-06-14 19:52:54.875 165 12310.83 81.75 55398.12 88888.00 2007-06-14 19:52:55.000 165 12310.85 81.78 55398.15 88888.00 2007-06-14 19:52:55.125 165 12310.80 81.78 55398.12 88888.00 2007-06-14 19:52:55.250 165 12310.80 81.72 55398.07 88888.00 2007-06-14 19:52:55.375 165 12310.80 81.75 55398.10 88888.00 2007-06-14 19:52:55.500 165 12310.77 81.78 55398.15 88888.00 2007-06-14 19:52:55.625 165 12310.75 81.80 55398.15 88888.00 2007-06-14 19:52:55.750 165 12310.77 81.85 55398.18 88888.00 2007-06-14 19:52:55.875 165 12310.77 81.80 55398.15 88888.00 2007-06-14 19:52:56.000 165 12310.80 81.78 55398.12 88888.00 2007-06-14 19:52:56.125 165 12310.98 81.90 55398.15 88888.00 2007-06-14 19:52:56.250 165 12310.98 81.92 55398.18 88888.00 2007-06-14 19:52:56.375 165 12311.00 81.92 55398.15 88888.00 2007-06-14 19:52:56.500 165 12310.92 82.00 55398.15 88888.00 2007-06-14 19:52:56.625 165 12310.92 82.05 55398.18 88888.00 2007-06-14 19:52:56.750 165 12311.00 82.08 55398.18 88888.00 2007-06-14 19:52:56.875 165 12311.02 82.05 55398.18 88888.00 2007-06-14 19:52:57.000 165 12311.00 82.08 55398.18 88888.00 2007-06-14 19:52:57.125 165 12310.92 82.05 55398.12 88888.00 2007-06-14 19:52:57.250 165 12310.95 82.05 55398.12 88888.00 2007-06-14 19:52:57.375 165 12311.08 82.10 55398.15 88888.00 2007-06-14 19:52:57.500 165 12311.05 82.10 55398.15 88888.00 2007-06-14 19:52:57.625 165 12311.05 82.10 55398.15 88888.00 2007-06-14 19:52:57.750 165 12311.10 82.17 55398.15 88888.00 2007-06-14 19:52:57.875 165 12311.00 82.17 55398.12 88888.00 2007-06-14 19:52:58.000 165 12311.00 82.10 55398.10 88888.00 2007-06-14 19:52:58.125 165 12311.00 82.10 55398.10 88888.00 2007-06-14 19:52:58.250 165 12310.98 82.12 55398.12 88888.00 2007-06-14 19:52:58.375 165 12311.00 82.15 55398.15 88888.00 2007-06-14 19:52:58.500 165 12311.00 82.20 55398.18 88888.00 2007-06-14 19:52:58.625 165 12311.02 82.20 55398.15 88888.00 2007-06-14 19:52:58.750 165 12311.05 82.15 55398.15 88888.00 2007-06-14 19:52:58.875 165 12311.02 82.20 55398.18 88888.00 2007-06-14 19:52:59.000 165 12311.00 82.25 55398.15 88888.00 2007-06-14 19:52:59.125 165 12310.92 82.20 55398.15 88888.00 2007-06-14 19:52:59.250 165 12310.90 82.20 55398.12 88888.00 2007-06-14 19:52:59.375 165 12310.98 82.20 55398.10 88888.00 2007-06-14 19:52:59.500 165 12311.10 82.28 55398.12 88888.00 2007-06-14 19:52:59.625 165 12311.10 82.35 55398.12 88888.00 2007-06-14 19:52:59.750 165 12311.02 82.35 55398.12 88888.00 2007-06-14 19:52:59.875 165 12311.02 82.30 55398.10 88888.00 2007-06-14 19:53:00.000 165 12311.02 82.28 55398.10 88888.00 2007-06-14 19:53:00.125 165 12310.98 82.28 55398.10 88888.00 2007-06-14 19:53:00.250 165 12310.98 82.28 55398.12 88888.00 2007-06-14 19:53:00.375 165 12311.10 82.33 55398.12 88888.00 2007-06-14 19:53:00.500 165 12311.12 82.30 55398.10 88888.00 2007-06-14 19:53:00.625 165 12311.10 82.28 55398.10 88888.00 2007-06-14 19:53:00.750 165 12311.05 82.28 55398.12 88888.00 2007-06-14 19:53:00.875 165 12311.05 82.30 55398.12 88888.00 2007-06-14 19:53:01.000 165 12311.12 82.35 55398.12 88888.00 2007-06-14 19:53:01.125 165 12311.15 82.42 55398.10 88888.00 2007-06-14 19:53:01.250 165 12311.12 82.35 55398.07 88888.00 2007-06-14 19:53:01.375 165 12311.17 82.35 55398.10 88888.00 2007-06-14 19:53:01.500 165 12311.17 82.38 55398.07 88888.00 2007-06-14 19:53:01.625 165 12311.20 82.42 55398.10 88888.00 2007-06-14 19:53:01.750 165 12311.17 82.45 55398.12 88888.00 2007-06-14 19:53:01.875 165 12311.15 82.40 55398.12 88888.00 2007-06-14 19:53:02.000 165 12311.12 82.38 55398.10 88888.00 2007-06-14 19:53:02.125 165 12311.17 82.42 55398.10 88888.00 2007-06-14 19:53:02.250 165 12311.20 82.40 55398.10 88888.00 2007-06-14 19:53:02.375 165 12311.20 82.38 55398.07 88888.00 2007-06-14 19:53:02.500 165 12311.20 82.35 55398.10 88888.00 2007-06-14 19:53:02.625 165 12311.23 82.40 55398.12 88888.00 2007-06-14 19:53:02.750 165 12311.23 82.40 55398.12 88888.00 2007-06-14 19:53:02.875 165 12311.23 82.40 55398.12 88888.00 2007-06-14 19:53:03.000 165 12311.27 82.47 55398.12 88888.00 2007-06-14 19:53:03.125 165 12311.35 82.53 55398.15 88888.00 2007-06-14 19:53:03.250 165 12311.38 82.45 55398.15 88888.00 2007-06-14 19:53:03.375 165 12311.38 82.42 55398.12 88888.00 2007-06-14 19:53:03.500 165 12311.38 82.45 55398.12 88888.00 2007-06-14 19:53:03.625 165 12311.38 82.53 55398.12 88888.00 2007-06-14 19:53:03.750 165 12311.30 82.50 55398.07 88888.00 2007-06-14 19:53:03.875 165 12311.33 82.50 55398.10 88888.00 2007-06-14 19:53:04.000 165 12311.35 82.47 55398.07 88888.00 2007-06-14 19:53:04.125 165 12311.35 82.47 55398.05 88888.00 2007-06-14 19:53:04.250 165 12311.40 82.53 55398.07 88888.00 2007-06-14 19:53:04.375 165 12311.42 82.53 55398.05 88888.00 2007-06-14 19:53:04.500 165 12311.40 82.50 55398.00 88888.00 2007-06-14 19:53:04.625 165 12311.42 82.50 55397.97 88888.00 2007-06-14 19:53:04.750 165 12311.48 82.53 55398.00 88888.00 2007-06-14 19:53:04.875 165 12311.45 82.55 55398.00 88888.00 2007-06-14 19:53:05.000 165 12311.45 82.55 55398.00 88888.00 2007-06-14 19:53:05.125 165 12311.45 82.55 55398.05 88888.00 2007-06-14 19:53:05.250 165 12311.48 82.55 55398.05 88888.00 2007-06-14 19:53:05.375 165 12311.52 82.55 55398.05 88888.00 2007-06-14 19:53:05.500 165 12311.55 82.62 55398.05 88888.00 2007-06-14 19:53:05.625 165 12311.55 82.60 55398.05 88888.00 2007-06-14 19:53:05.750 165 12311.60 82.55 55397.97 88888.00 2007-06-14 19:53:05.875 165 12311.52 82.53 55398.00 88888.00 2007-06-14 19:53:06.000 165 12311.58 82.62 55398.05 88888.00 2007-06-14 19:53:06.125 165 12311.65 82.67 55398.00 88888.00 2007-06-14 19:53:06.250 165 12311.62 82.62 55398.00 88888.00 2007-06-14 19:53:06.375 165 12311.60 82.60 55398.00 88888.00 2007-06-14 19:53:06.500 165 12311.60 82.60 55398.00 88888.00 2007-06-14 19:53:06.625 165 12311.65 82.70 55398.05 88888.00 2007-06-14 19:53:06.750 165 12311.67 82.67 55398.00 88888.00 2007-06-14 19:53:06.875 165 12311.80 82.67 55398.00 88888.00 2007-06-14 19:53:07.000 165 12311.80 82.67 55397.97 88888.00 2007-06-14 19:53:07.125 165 12311.75 82.67 55398.03 88888.00 2007-06-14 19:53:07.250 165 12311.67 82.70 55397.97 88888.00 2007-06-14 19:53:07.375 165 12311.77 82.72 55397.90 88888.00 2007-06-14 19:53:07.500 165 12311.80 82.70 55397.90 88888.00 2007-06-14 19:53:07.625 165 12311.85 82.67 55397.88 88888.00 2007-06-14 19:53:07.750 165 12311.83 82.62 55397.88 88888.00 2007-06-14 19:53:07.875 165 12311.83 82.67 55397.88 88888.00 2007-06-14 19:53:08.000 165 12311.90 82.65 55397.88 88888.00 2007-06-14 19:53:08.125 165 12311.85 82.62 55397.90 88888.00 2007-06-14 19:53:08.250 165 12311.85 82.67 55397.93 88888.00 2007-06-14 19:53:08.375 165 12311.88 82.72 55397.90 88888.00 2007-06-14 19:53:08.500 165 12311.88 82.72 55397.93 88888.00 2007-06-14 19:53:08.625 165 12311.88 82.75 55397.95 88888.00 2007-06-14 19:53:08.750 165 12311.92 82.78 55397.93 88888.00 2007-06-14 19:53:08.875 165 12312.00 82.78 55397.90 88888.00 2007-06-14 19:53:09.000 165 12312.00 82.72 55397.88 88888.00 2007-06-14 19:53:09.125 165 12312.00 82.72 55397.88 88888.00 2007-06-14 19:53:09.250 165 12311.92 82.78 55397.90 88888.00 2007-06-14 19:53:09.375 165 12312.00 82.83 55397.90 88888.00 2007-06-14 19:53:09.500 165 12312.12 82.85 55397.93 88888.00 2007-06-14 19:53:09.625 165 12312.15 82.85 55397.90 88888.00 2007-06-14 19:53:09.750 165 12312.10 82.78 55397.93 88888.00 2007-06-14 19:53:09.875 165 12312.12 82.75 55397.93 88888.00 2007-06-14 19:53:10.000 165 12312.08 82.72 55397.88 88888.00 2007-06-14 19:53:10.125 165 12312.05 82.75 55397.88 88888.00 2007-06-14 19:53:10.250 165 12312.05 82.75 55397.88 88888.00 2007-06-14 19:53:10.375 165 12312.02 82.75 55397.85 88888.00 2007-06-14 19:53:10.500 165 12312.05 82.80 55397.88 88888.00 2007-06-14 19:53:10.625 165 12312.08 82.80 55397.85 88888.00 2007-06-14 19:53:10.750 165 12312.10 82.83 55397.88 88888.00 2007-06-14 19:53:10.875 165 12312.08 82.80 55397.88 88888.00 2007-06-14 19:53:11.000 165 12312.08 82.78 55397.85 88888.00 2007-06-14 19:53:11.125 165 12312.02 82.72 55397.88 88888.00 2007-06-14 19:53:11.250 165 12312.10 82.78 55397.90 88888.00 2007-06-14 19:53:11.375 165 12312.20 82.80 55397.85 88888.00 2007-06-14 19:53:11.500 165 12312.15 82.72 55397.85 88888.00 2007-06-14 19:53:11.625 165 12312.17 82.80 55397.90 88888.00 2007-06-14 19:53:11.750 165 12312.25 82.88 55397.90 88888.00 2007-06-14 19:53:11.875 165 12312.23 82.83 55397.88 88888.00 2007-06-14 19:53:12.000 165 12312.20 82.78 55397.82 88888.00 2007-06-14 19:53:12.125 165 12312.15 82.80 55397.88 88888.00 2007-06-14 19:53:12.250 165 12312.08 82.85 55397.93 88888.00 2007-06-14 19:53:12.375 165 12312.12 82.85 55397.88 88888.00 2007-06-14 19:53:12.500 165 12312.12 82.83 55397.95 88888.00 2007-06-14 19:53:12.625 165 12312.08 82.83 55397.95 88888.00 2007-06-14 19:53:12.750 165 12312.05 82.83 55397.93 88888.00 2007-06-14 19:53:12.875 165 12312.10 82.80 55397.90 88888.00 2007-06-14 19:53:13.000 165 12312.20 82.83 55397.90 88888.00 2007-06-14 19:53:13.125 165 12312.25 82.85 55397.93 88888.00 2007-06-14 19:53:13.250 165 12312.10 82.80 55397.88 88888.00 2007-06-14 19:53:13.375 165 12312.00 82.78 55397.88 88888.00 2007-06-14 19:53:13.500 165 12312.02 82.80 55397.88 88888.00 2007-06-14 19:53:13.625 165 12312.10 82.80 55397.88 88888.00 2007-06-14 19:53:13.750 165 12312.02 82.80 55397.88 88888.00 2007-06-14 19:53:13.875 165 12312.00 82.80 55397.93 88888.00 2007-06-14 19:53:14.000 165 12312.08 82.83 55397.93 88888.00 2007-06-14 19:53:14.125 165 12312.10 82.83 55397.95 88888.00 2007-06-14 19:53:14.250 165 12312.02 82.72 55397.95 88888.00 2007-06-14 19:53:14.375 165 12312.02 82.72 55397.90 88888.00 2007-06-14 19:53:14.500 165 12312.02 82.72 55397.93 88888.00 2007-06-14 19:53:14.625 165 12312.02 82.78 55397.97 88888.00 2007-06-14 19:53:14.750 165 12312.02 82.72 55397.97 88888.00 2007-06-14 19:53:14.875 165 12311.98 82.70 55398.00 88888.00 2007-06-14 19:53:15.000 165 12311.92 82.72 55398.00 88888.00 2007-06-14 19:53:15.125 165 12311.92 82.72 55398.03 88888.00 2007-06-14 19:53:15.250 165 12311.95 82.58 55398.00 88888.00 2007-06-14 19:53:15.375 165 12311.90 82.55 55397.95 88888.00 2007-06-14 19:53:15.500 165 12311.98 82.55 55397.95 88888.00 2007-06-14 19:53:15.625 165 12312.17 82.67 55398.00 88888.00 2007-06-14 19:53:15.750 165 12312.15 82.65 55398.03 88888.00 2007-06-14 19:53:15.875 165 12312.02 82.55 55398.00 88888.00 2007-06-14 19:53:16.000 165 12312.02 82.58 55398.03 88888.00 2007-06-14 19:53:16.125 165 12312.02 82.60 55398.03 88888.00 2007-06-14 19:53:16.250 165 12311.83 82.47 55398.00 88888.00 2007-06-14 19:53:16.375 165 12311.75 82.47 55398.00 88888.00 2007-06-14 19:53:16.500 165 12311.77 82.53 55398.05 88888.00 2007-06-14 19:53:16.625 165 12311.83 82.55 55398.00 88888.00 2007-06-14 19:53:16.750 165 12311.83 82.47 55398.03 88888.00 2007-06-14 19:53:16.875 165 12311.83 82.42 55398.03 88888.00 2007-06-14 19:53:17.000 165 12311.85 82.42 55398.03 88888.00 2007-06-14 19:53:17.125 165 12311.90 82.45 55398.07 88888.00 2007-06-14 19:53:17.250 165 12311.83 82.40 55398.03 88888.00 2007-06-14 19:53:17.375 165 12311.77 82.35 55398.00 88888.00 2007-06-14 19:53:17.500 165 12311.88 82.35 55398.00 88888.00 2007-06-14 19:53:17.625 165 12311.95 82.40 55398.03 88888.00 2007-06-14 19:53:17.750 165 12311.85 82.38 55398.05 88888.00 2007-06-14 19:53:17.875 165 12311.85 82.40 55398.05 88888.00 2007-06-14 19:53:18.000 165 12311.95 82.33 55398.05 88888.00 2007-06-14 19:53:18.125 165 12311.92 82.30 55398.05 88888.00 2007-06-14 19:53:18.250 165 12311.90 82.28 55398.05 88888.00 2007-06-14 19:53:18.375 165 12311.88 82.22 55398.03 88888.00 2007-06-14 19:53:18.500 165 12311.92 82.20 55398.03 88888.00 2007-06-14 19:53:18.625 165 12311.95 82.22 55398.05 88888.00 2007-06-14 19:53:18.750 165 12311.98 82.22 55398.03 88888.00 2007-06-14 19:53:18.875 165 12312.00 82.22 55398.07 88888.00 2007-06-14 19:53:19.000 165 12311.95 82.22 55398.05 88888.00 2007-06-14 19:53:19.125 165 12311.95 82.17 55398.07 88888.00 2007-06-14 19:53:19.250 165 12311.85 82.08 55398.07 88888.00 2007-06-14 19:53:19.375 165 12311.88 82.10 55398.07 88888.00 2007-06-14 19:53:19.500 165 12311.90 82.12 55398.07 88888.00 2007-06-14 19:53:19.625 165 12311.95 82.12 55398.07 88888.00 2007-06-14 19:53:19.750 165 12311.95 82.08 55398.07 88888.00 2007-06-14 19:53:19.875 165 12311.95 82.05 55398.07 88888.00 2007-06-14 19:53:20.000 165 12311.95 82.10 55398.10 88888.00 2007-06-14 19:53:20.125 165 12311.88 82.08 55398.10 88888.00 2007-06-14 19:53:20.250 165 12311.92 82.03 55398.10 88888.00 2007-06-14 19:53:20.375 165 12312.00 82.03 55398.07 88888.00 2007-06-14 19:53:20.500 165 12312.00 82.00 55398.05 88888.00 2007-06-14 19:53:20.625 165 12312.00 81.97 55398.05 88888.00 2007-06-14 19:53:20.750 165 12312.02 81.97 55398.10 88888.00 2007-06-14 19:53:20.875 165 12312.02 82.00 55398.07 88888.00 2007-06-14 19:53:21.000 165 12312.05 81.92 55398.07 88888.00 2007-06-14 19:53:21.125 165 12312.08 81.97 55398.07 88888.00 2007-06-14 19:53:21.250 165 12312.10 82.00 55398.10 88888.00 2007-06-14 19:53:21.375 165 12312.08 82.03 55398.07 88888.00 2007-06-14 19:53:21.500 165 12312.10 82.05 55398.07 88888.00 2007-06-14 19:53:21.625 165 12312.17 82.03 55398.10 88888.00 2007-06-14 19:53:21.750 165 12312.15 81.97 55398.10 88888.00 2007-06-14 19:53:21.875 165 12312.15 81.97 55398.10 88888.00 2007-06-14 19:53:22.000 165 12312.17 81.97 55398.10 88888.00 2007-06-14 19:53:22.125 165 12312.15 81.95 55398.10 88888.00 2007-06-14 19:53:22.250 165 12312.12 82.00 55398.10 88888.00 2007-06-14 19:53:22.375 165 12312.17 81.97 55398.07 88888.00 2007-06-14 19:53:22.500 165 12312.17 81.97 55398.07 88888.00 2007-06-14 19:53:22.625 165 12312.23 82.03 55398.10 88888.00 2007-06-14 19:53:22.750 165 12312.30 81.97 55398.07 88888.00 2007-06-14 19:53:22.875 165 12312.33 81.95 55398.05 88888.00 2007-06-14 19:53:23.000 165 12312.33 82.00 55398.07 88888.00 2007-06-14 19:53:23.125 165 12312.35 82.03 55398.07 88888.00 2007-06-14 19:53:23.250 165 12312.38 82.00 55398.10 88888.00 2007-06-14 19:53:23.375 165 12312.35 81.97 55398.12 88888.00 2007-06-14 19:53:23.500 165 12312.33 81.92 55398.10 88888.00 2007-06-14 19:53:23.625 165 12312.33 81.90 55398.12 88888.00 2007-06-14 19:53:23.750 165 12312.27 81.95 55398.07 88888.00 2007-06-14 19:53:23.875 165 12312.33 82.00 55398.12 88888.00 2007-06-14 19:53:24.000 165 12312.35 82.03 55398.10 88888.00 2007-06-14 19:53:24.125 165 12312.35 82.03 55398.10 88888.00 2007-06-14 19:53:24.250 165 12312.38 81.97 55398.10 88888.00 2007-06-14 19:53:24.375 165 12312.45 82.03 55398.07 88888.00 2007-06-14 19:53:24.500 165 12312.40 82.00 55398.07 88888.00 2007-06-14 19:53:24.625 165 12312.35 82.03 55398.07 88888.00 2007-06-14 19:53:24.750 165 12312.35 82.05 55398.10 88888.00 2007-06-14 19:53:24.875 165 12312.42 82.05 55398.07 88888.00 2007-06-14 19:53:25.000 165 12312.50 82.08 55398.07 88888.00 2007-06-14 19:53:25.125 165 12312.50 82.03 55398.05 88888.00 2007-06-14 19:53:25.250 165 12312.40 82.00 55398.05 88888.00 2007-06-14 19:53:25.375 165 12312.40 82.05 55398.05 88888.00 2007-06-14 19:53:25.500 165 12312.52 82.10 55398.10 88888.00 2007-06-14 19:53:25.625 165 12312.60 82.08 55398.07 88888.00 2007-06-14 19:53:25.750 165 12312.55 82.10 55398.07 88888.00 2007-06-14 19:53:25.875 165 12312.55 82.12 55398.10 88888.00 2007-06-14 19:53:26.000 165 12312.52 82.08 55398.07 88888.00 2007-06-14 19:53:26.125 165 12312.52 82.08 55398.07 88888.00 2007-06-14 19:53:26.250 165 12312.62 82.15 55398.15 88888.00 2007-06-14 19:53:26.375 165 12312.73 82.17 55398.12 88888.00 2007-06-14 19:53:26.500 165 12312.70 82.15 55398.10 88888.00 2007-06-14 19:53:26.625 165 12312.70 82.20 55398.12 88888.00 2007-06-14 19:53:26.750 165 12312.75 82.22 55398.10 88888.00 2007-06-14 19:53:26.875 165 12312.77 82.25 55398.12 88888.00 2007-06-14 19:53:27.000 165 12312.70 82.25 55398.07 88888.00 2007-06-14 19:53:27.125 165 12312.65 82.12 55398.07 88888.00 2007-06-14 19:53:27.250 165 12312.73 82.12 55398.10 88888.00 2007-06-14 19:53:27.375 165 12312.73 82.20 55398.10 88888.00 2007-06-14 19:53:27.500 165 12312.83 82.22 55398.10 88888.00 2007-06-14 19:53:27.625 165 12312.88 82.25 55398.10 88888.00 2007-06-14 19:53:27.750 165 12312.92 82.30 55398.12 88888.00 2007-06-14 19:53:27.875 165 12312.90 82.30 55398.12 88888.00 2007-06-14 19:53:28.000 165 12312.85 82.30 55398.10 88888.00 2007-06-14 19:53:28.125 165 12312.88 82.25 55398.10 88888.00 2007-06-14 19:53:28.250 165 12312.88 82.30 55398.10 88888.00 2007-06-14 19:53:28.375 165 12312.95 82.33 55398.07 88888.00 2007-06-14 19:53:28.500 165 12312.95 82.35 55398.07 88888.00 2007-06-14 19:53:28.625 165 12313.00 82.40 55398.07 88888.00 2007-06-14 19:53:28.750 165 12313.02 82.45 55398.10 88888.00 2007-06-14 19:53:28.875 165 12312.95 82.47 55398.12 88888.00 2007-06-14 19:53:29.000 165 12312.98 82.42 55398.10 88888.00 2007-06-14 19:53:29.125 165 12313.00 82.40 55398.12 88888.00 2007-06-14 19:53:29.250 165 12313.00 82.42 55398.12 88888.00 2007-06-14 19:53:29.375 165 12312.95 82.42 55398.10 88888.00 2007-06-14 19:53:29.500 165 12312.95 82.40 55398.07 88888.00 2007-06-14 19:53:29.625 165 12313.00 82.45 55398.10 88888.00 2007-06-14 19:53:29.750 165 12313.05 82.47 55398.10 88888.00 2007-06-14 19:53:29.875 165 12313.00 82.47 55398.07 88888.00 2007-06-14 19:53:30.000 165 12313.00 82.45 55398.07 88888.00 2007-06-14 19:53:30.125 165 12313.02 82.50 55398.10 88888.00 2007-06-14 19:53:30.250 165 12312.98 82.50 55398.07 88888.00 2007-06-14 19:53:30.375 165 12313.10 82.53 55398.05 88888.00 2007-06-14 19:53:30.500 165 12313.08 82.58 55398.07 88888.00 2007-06-14 19:53:30.625 165 12313.05 82.58 55398.10 88888.00 2007-06-14 19:53:30.750 165 12313.08 82.58 55398.10 88888.00 2007-06-14 19:53:30.875 165 12313.15 82.58 55398.10 88888.00 2007-06-14 19:53:31.000 165 12313.15 82.60 55398.07 88888.00 2007-06-14 19:53:31.125 165 12313.15 82.60 55398.12 88888.00 2007-06-14 19:53:31.250 165 12313.10 82.55 55398.12 88888.00 2007-06-14 19:53:31.375 165 12313.17 82.62 55398.12 88888.00 2007-06-14 19:53:31.500 165 12313.17 82.67 55398.12 88888.00 2007-06-14 19:53:31.625 165 12313.10 82.67 55398.10 88888.00 2007-06-14 19:53:31.750 165 12313.17 82.70 55398.12 88888.00 2007-06-14 19:53:31.875 165 12313.17 82.70 55398.15 88888.00 2007-06-14 19:53:32.000 165 12313.10 82.70 55398.10 88888.00 2007-06-14 19:53:32.125 165 12313.10 82.70 55398.10 88888.00 2007-06-14 19:53:32.250 165 12313.00 82.67 55398.07 88888.00 2007-06-14 19:53:32.375 165 12312.98 82.67 55398.07 88888.00 2007-06-14 19:53:32.500 165 12313.08 82.72 55398.15 88888.00 2007-06-14 19:53:32.625 165 12313.15 82.72 55398.12 88888.00 2007-06-14 19:53:32.750 165 12313.20 82.72 55398.12 88888.00 2007-06-14 19:53:32.875 165 12313.12 82.70 55398.12 88888.00 2007-06-14 19:53:33.000 165 12313.08 82.78 55398.15 88888.00 2007-06-14 19:53:33.125 165 12313.12 82.83 55398.15 88888.00 2007-06-14 19:53:33.250 165 12313.12 82.78 55398.15 88888.00 2007-06-14 19:53:33.375 165 12313.10 82.80 55398.12 88888.00 2007-06-14 19:53:33.500 165 12313.08 82.78 55398.15 88888.00 2007-06-14 19:53:33.625 165 12313.10 82.75 55398.12 88888.00 2007-06-14 19:53:33.750 165 12313.10 82.83 55398.18 88888.00 2007-06-14 19:53:33.875 165 12313.08 82.85 55398.15 88888.00 2007-06-14 19:53:34.000 165 12313.05 82.83 55398.12 88888.00 2007-06-14 19:53:34.125 165 12313.02 82.85 55398.18 88888.00 2007-06-14 19:53:34.250 165 12313.05 82.88 55398.15 88888.00 2007-06-14 19:53:34.375 165 12313.02 82.85 55398.12 88888.00 2007-06-14 19:53:34.500 165 12312.95 82.80 55398.10 88888.00 2007-06-14 19:53:34.625 165 12313.00 82.78 55398.10 88888.00 2007-06-14 19:53:34.750 165 12313.02 82.80 55398.10 88888.00 2007-06-14 19:53:34.875 165 12313.05 82.85 55398.12 88888.00 2007-06-14 19:53:35.000 165 12313.10 82.85 55398.12 88888.00 2007-06-14 19:53:35.125 165 12313.08 82.88 55398.12 88888.00 2007-06-14 19:53:35.250 165 12313.00 82.85 55398.10 88888.00 2007-06-14 19:53:35.375 165 12312.98 82.85 55398.07 88888.00 2007-06-14 19:53:35.500 165 12312.98 82.88 55398.10 88888.00 2007-06-14 19:53:35.625 165 12313.00 82.90 55398.12 88888.00 2007-06-14 19:53:35.750 165 12312.98 82.90 55398.15 88888.00 2007-06-14 19:53:35.875 165 12313.02 82.92 55398.15 88888.00 2007-06-14 19:53:36.000 165 12313.05 82.95 55398.15 88888.00 2007-06-14 19:53:36.125 165 12313.02 82.95 55398.15 88888.00 2007-06-14 19:53:36.250 165 12313.02 82.90 55398.15 88888.00 2007-06-14 19:53:36.375 165 12313.05 82.92 55398.15 88888.00 2007-06-14 19:53:36.500 165 12313.00 82.97 55398.18 88888.00 2007-06-14 19:53:36.625 165 12313.05 83.00 55398.18 88888.00 2007-06-14 19:53:36.750 165 12313.10 82.95 55398.15 88888.00 2007-06-14 19:53:36.875 165 12313.08 82.88 55398.15 88888.00 2007-06-14 19:53:37.000 165 12313.02 82.90 55398.15 88888.00 2007-06-14 19:53:37.125 165 12312.95 82.97 55398.20 88888.00 2007-06-14 19:53:37.250 165 12312.92 83.00 55398.18 88888.00 2007-06-14 19:53:37.375 165 12312.98 83.00 55398.18 88888.00 2007-06-14 19:53:37.500 165 12312.90 82.97 55398.15 88888.00 2007-06-14 19:53:37.625 165 12312.90 82.95 55398.15 88888.00 2007-06-14 19:53:37.750 165 12312.92 82.97 55398.15 88888.00 2007-06-14 19:53:37.875 165 12312.88 82.97 55398.18 88888.00 2007-06-14 19:53:38.000 165 12312.88 82.95 55398.18 88888.00 2007-06-14 19:53:38.125 165 12312.90 82.97 55398.18 88888.00 2007-06-14 19:53:38.250 165 12312.88 83.00 55398.12 88888.00 2007-06-14 19:53:38.375 165 12312.88 83.00 55398.18 88888.00 2007-06-14 19:53:38.500 165 12312.90 83.00 55398.20 88888.00 2007-06-14 19:53:38.625 165 12312.83 82.97 55398.18 88888.00 2007-06-14 19:53:38.750 165 12312.85 82.97 55398.18 88888.00 2007-06-14 19:53:38.875 165 12312.90 82.92 55398.15 88888.00 2007-06-14 19:53:39.000 165 12312.88 82.92 55398.15 88888.00 2007-06-14 19:53:39.125 165 12312.83 82.92 55398.18 88888.00 2007-06-14 19:53:39.250 165 12312.80 82.95 55398.20 88888.00 2007-06-14 19:53:39.375 165 12312.85 82.97 55398.20 88888.00 2007-06-14 19:53:39.500 165 12312.80 82.92 55398.18 88888.00 2007-06-14 19:53:39.625 165 12312.80 82.95 55398.15 88888.00 2007-06-14 19:53:39.750 165 12312.77 82.97 55398.18 88888.00 2007-06-14 19:53:39.875 165 12312.77 82.95 55398.15 88888.00 2007-06-14 19:53:40.000 165 12312.73 82.95 55398.15 88888.00 2007-06-14 19:53:40.125 165 12312.77 82.97 55398.20 88888.00 2007-06-14 19:53:40.250 165 12312.75 83.00 55398.20 88888.00 2007-06-14 19:53:40.375 165 12312.80 83.05 55398.22 88888.00 2007-06-14 19:53:40.500 165 12312.80 83.03 55398.20 88888.00 2007-06-14 19:53:40.625 165 12312.77 83.05 55398.18 88888.00 2007-06-14 19:53:40.750 165 12312.77 83.08 55398.18 88888.00 2007-06-14 19:53:40.875 165 12312.77 83.05 55398.20 88888.00 2007-06-14 19:53:41.000 165 12312.67 83.00 55398.18 88888.00 2007-06-14 19:53:41.125 165 12312.65 83.00 55398.18 88888.00 2007-06-14 19:53:41.250 165 12312.70 82.97 55398.18 88888.00 2007-06-14 19:53:41.375 165 12312.70 82.97 55398.22 88888.00 2007-06-14 19:53:41.500 165 12312.65 82.97 55398.22 88888.00 2007-06-14 19:53:41.625 165 12312.62 82.97 55398.22 88888.00 2007-06-14 19:53:41.750 165 12312.65 82.92 55398.20 88888.00 2007-06-14 19:53:41.875 165 12312.67 82.95 55398.22 88888.00 2007-06-14 19:53:42.000 165 12312.67 82.97 55398.28 88888.00 2007-06-14 19:53:42.125 165 12312.65 83.00 55398.28 88888.00 2007-06-14 19:53:42.250 165 12312.60 82.92 55398.30 88888.00 2007-06-14 19:53:42.375 165 12312.60 82.97 55398.25 88888.00 2007-06-14 19:53:42.500 165 12312.60 82.97 55398.25 88888.00 2007-06-14 19:53:42.625 165 12312.65 82.97 55398.25 88888.00 2007-06-14 19:53:42.750 165 12312.65 82.92 55398.25 88888.00 2007-06-14 19:53:42.875 165 12312.58 83.00 55398.30 88888.00 2007-06-14 19:53:43.000 165 12312.62 83.00 55398.28 88888.00 2007-06-14 19:53:43.125 165 12312.70 83.03 55398.30 88888.00 2007-06-14 19:53:43.250 165 12312.65 83.00 55398.35 88888.00 2007-06-14 19:53:43.375 165 12312.58 82.97 55398.35 88888.00 2007-06-14 19:53:43.500 165 12312.58 83.03 55398.32 88888.00 2007-06-14 19:53:43.625 165 12312.65 82.97 55398.35 88888.00 2007-06-14 19:53:43.750 165 12312.62 83.03 55398.35 88888.00 2007-06-14 19:53:43.875 165 12312.58 83.00 55398.35 88888.00 2007-06-14 19:53:44.000 165 12312.48 82.97 55398.35 88888.00 2007-06-14 19:53:44.125 165 12312.42 82.95 55398.35 88888.00 2007-06-14 19:53:44.250 165 12312.40 82.90 55398.35 88888.00 2007-06-14 19:53:44.375 165 12312.42 82.97 55398.35 88888.00 2007-06-14 19:53:44.500 165 12312.42 82.97 55398.38 88888.00 2007-06-14 19:53:44.625 165 12312.38 82.95 55398.38 88888.00 2007-06-14 19:53:44.750 165 12312.30 82.92 55398.32 88888.00 2007-06-14 19:53:44.875 165 12312.30 82.92 55398.38 88888.00 2007-06-14 19:53:45.000 165 12312.35 82.97 55398.35 88888.00 2007-06-14 19:53:45.125 165 12312.35 83.03 55398.40 88888.00 2007-06-14 19:53:45.250 165 12312.38 82.97 55398.43 88888.00 2007-06-14 19:53:45.375 165 12312.40 82.92 55398.40 88888.00 2007-06-14 19:53:45.500 165 12312.35 82.90 55398.40 88888.00 2007-06-14 19:53:45.625 165 12312.33 82.95 55398.40 88888.00 2007-06-14 19:53:45.750 165 12312.30 82.97 55398.40 88888.00 2007-06-14 19:53:45.875 165 12312.33 82.97 55398.45 88888.00 2007-06-14 19:53:46.000 165 12312.35 83.00 55398.43 88888.00 2007-06-14 19:53:46.125 165 12312.30 83.00 55398.40 88888.00 2007-06-14 19:53:46.250 165 12312.27 82.95 55398.43 88888.00 2007-06-14 19:53:46.375 165 12312.27 82.97 55398.43 88888.00 2007-06-14 19:53:46.500 165 12312.27 83.03 55398.47 88888.00 2007-06-14 19:53:46.625 165 12312.27 83.03 55398.45 88888.00 2007-06-14 19:53:46.750 165 12312.23 83.00 55398.45 88888.00 2007-06-14 19:53:46.875 165 12312.17 83.05 55398.45 88888.00 2007-06-14 19:53:47.000 165 12312.15 82.97 55398.45 88888.00 2007-06-14 19:53:47.125 165 12312.17 82.97 55398.47 88888.00 2007-06-14 19:53:47.250 165 12312.17 82.95 55398.47 88888.00 2007-06-14 19:53:47.375 165 12312.17 83.00 55398.53 88888.00 2007-06-14 19:53:47.500 165 12312.25 83.05 55398.50 88888.00 2007-06-14 19:53:47.625 165 12312.27 83.03 55398.53 88888.00 2007-06-14 19:53:47.750 165 12312.30 83.00 55398.53 88888.00 2007-06-14 19:53:47.875 165 12312.27 83.05 55398.55 88888.00 2007-06-14 19:53:48.000 165 12312.30 83.03 55398.55 88888.00 2007-06-14 19:53:48.125 165 12312.25 83.00 55398.55 88888.00 2007-06-14 19:53:48.250 165 12312.20 83.00 55398.53 88888.00 2007-06-14 19:53:48.375 165 12312.27 83.00 55398.55 88888.00 2007-06-14 19:53:48.500 165 12312.33 83.03 55398.57 88888.00 2007-06-14 19:53:48.625 165 12312.33 83.05 55398.55 88888.00 2007-06-14 19:53:48.750 165 12312.25 83.05 55398.53 88888.00 2007-06-14 19:53:48.875 165 12312.25 83.00 55398.50 88888.00 2007-06-14 19:53:49.000 165 12312.25 82.95 55398.50 88888.00 2007-06-14 19:53:49.125 165 12312.23 82.97 55398.53 88888.00 2007-06-14 19:53:49.250 165 12312.23 83.00 55398.55 88888.00 2007-06-14 19:53:49.375 165 12312.20 83.03 55398.57 88888.00 2007-06-14 19:53:49.500 165 12312.12 83.00 55398.57 88888.00 2007-06-14 19:53:49.625 165 12312.17 83.08 55398.60 88888.00 2007-06-14 19:53:49.750 165 12312.15 83.08 55398.62 88888.00 2007-06-14 19:53:49.875 165 12312.12 83.00 55398.62 88888.00 2007-06-14 19:53:50.000 165 12312.08 83.03 55398.62 88888.00 2007-06-14 19:53:50.125 165 12312.10 83.05 55398.62 88888.00 2007-06-14 19:53:50.250 165 12312.12 83.03 55398.62 88888.00 2007-06-14 19:53:50.375 165 12312.17 83.08 55398.62 88888.00 2007-06-14 19:53:50.500 165 12312.17 83.03 55398.65 88888.00 2007-06-14 19:53:50.625 165 12312.15 83.03 55398.62 88888.00 2007-06-14 19:53:50.750 165 12312.12 83.08 55398.65 88888.00 2007-06-14 19:53:50.875 165 12312.10 83.08 55398.62 88888.00 2007-06-14 19:53:51.000 165 12312.08 83.08 55398.65 88888.00 2007-06-14 19:53:51.125 165 12312.08 83.08 55398.62 88888.00 2007-06-14 19:53:51.250 165 12312.12 83.10 55398.68 88888.00 2007-06-14 19:53:51.375 165 12312.17 83.17 55398.65 88888.00 2007-06-14 19:53:51.500 165 12312.17 83.20 55398.68 88888.00 2007-06-14 19:53:51.625 165 12312.20 83.12 55398.68 88888.00 2007-06-14 19:53:51.750 165 12312.12 83.08 55398.65 88888.00 2007-06-14 19:53:51.875 165 12312.08 83.12 55398.62 88888.00 2007-06-14 19:53:52.000 165 12312.08 83.15 55398.62 88888.00 2007-06-14 19:53:52.125 165 12312.12 83.12 55398.65 88888.00 2007-06-14 19:53:52.250 165 12312.12 83.12 55398.62 88888.00 2007-06-14 19:53:52.375 165 12312.17 83.15 55398.62 88888.00 2007-06-14 19:53:52.500 165 12312.17 83.17 55398.60 88888.00 2007-06-14 19:53:52.625 165 12312.17 83.15 55398.60 88888.00 2007-06-14 19:53:52.750 165 12312.15 83.15 55398.62 88888.00 2007-06-14 19:53:52.875 165 12312.20 83.20 55398.60 88888.00 2007-06-14 19:53:53.000 165 12312.23 83.20 55398.62 88888.00 2007-06-14 19:53:53.125 165 12312.20 83.17 55398.62 88888.00 2007-06-14 19:53:53.250 165 12312.20 83.22 55398.57 88888.00 2007-06-14 19:53:53.375 165 12312.25 83.25 55398.60 88888.00 2007-06-14 19:53:53.500 165 12312.25 83.28 55398.60 88888.00 2007-06-14 19:53:53.625 165 12312.23 83.22 55398.62 88888.00 2007-06-14 19:53:53.750 165 12312.17 83.25 55398.62 88888.00 2007-06-14 19:53:53.875 165 12312.23 83.25 55398.57 88888.00 2007-06-14 19:53:54.000 165 12312.25 83.25 55398.60 88888.00 2007-06-14 19:53:54.125 165 12312.33 83.35 55398.62 88888.00 2007-06-14 19:53:54.250 165 12312.35 83.35 55398.60 88888.00 2007-06-14 19:53:54.375 165 12312.35 83.38 55398.60 88888.00 2007-06-14 19:53:54.500 165 12312.27 83.40 55398.57 88888.00 2007-06-14 19:53:54.625 165 12312.30 83.47 55398.60 88888.00 2007-06-14 19:53:54.750 165 12312.30 83.45 55398.60 88888.00 2007-06-14 19:53:54.875 165 12312.30 83.40 55398.57 88888.00 2007-06-14 19:53:55.000 165 12312.33 83.42 55398.57 88888.00 2007-06-14 19:53:55.125 165 12312.38 83.47 55398.60 88888.00 2007-06-14 19:53:55.250 165 12312.42 83.53 55398.65 88888.00 2007-06-14 19:53:55.375 165 12312.40 83.60 55398.60 88888.00 2007-06-14 19:53:55.500 165 12312.33 83.53 55398.55 88888.00 2007-06-14 19:53:55.625 165 12312.38 83.53 55398.55 88888.00 2007-06-14 19:53:55.750 165 12312.38 83.55 55398.57 88888.00 2007-06-14 19:53:55.875 165 12312.35 83.55 55398.55 88888.00 2007-06-14 19:53:56.000 165 12312.40 83.55 55398.53 88888.00 2007-06-14 19:53:56.125 165 12312.42 83.58 55398.57 88888.00 2007-06-14 19:53:56.250 165 12312.40 83.65 55398.55 88888.00 2007-06-14 19:53:56.375 165 12312.38 83.62 55398.53 88888.00 2007-06-14 19:53:56.500 165 12312.42 83.60 55398.50 88888.00 2007-06-14 19:53:56.625 165 12312.35 83.65 55398.57 88888.00 2007-06-14 19:53:56.750 165 12312.33 83.70 55398.60 88888.00 2007-06-14 19:53:56.875 165 12312.33 83.75 55398.60 88888.00 2007-06-14 19:53:57.000 165 12312.27 83.72 55398.57 88888.00 2007-06-14 19:53:57.125 165 12312.25 83.83 55398.60 88888.00 2007-06-14 19:53:57.250 165 12312.25 83.85 55398.60 88888.00 2007-06-14 19:53:57.375 165 12312.30 83.85 55398.60 88888.00 2007-06-14 19:53:57.500 165 12312.33 83.88 55398.60 88888.00 2007-06-14 19:53:57.625 165 12312.30 83.92 55398.57 88888.00 2007-06-14 19:53:57.750 165 12312.35 83.95 55398.57 88888.00 2007-06-14 19:53:57.875 165 12312.38 83.97 55398.57 88888.00 2007-06-14 19:53:58.000 165 12312.30 83.97 55398.55 88888.00 2007-06-14 19:53:58.125 165 12312.23 83.95 55398.55 88888.00 2007-06-14 19:53:58.250 165 12312.23 84.00 55398.55 88888.00 2007-06-14 19:53:58.375 165 12312.35 84.10 55398.57 88888.00 2007-06-14 19:53:58.500 165 12312.33 84.08 55398.60 88888.00 2007-06-14 19:53:58.625 165 12312.33 84.12 55398.57 88888.00 2007-06-14 19:53:58.750 165 12312.27 84.15 55398.55 88888.00 2007-06-14 19:53:58.875 165 12312.23 84.12 55398.57 88888.00 2007-06-14 19:53:59.000 165 12312.17 84.15 55398.60 88888.00 2007-06-14 19:53:59.125 165 12312.15 84.15 55398.62 88888.00 2007-06-14 19:53:59.250 165 12312.17 84.15 55398.65 88888.00 2007-06-14 19:53:59.375 165 12312.23 84.22 55398.65 88888.00 2007-06-14 19:53:59.500 165 12312.20 84.25 55398.65 88888.00 2007-06-14 19:53:59.625 165 12312.12 84.25 55398.65 88888.00 2007-06-14 19:53:59.750 165 12312.05 84.25 55398.62 88888.00 2007-06-14 19:53:59.875 165 12312.02 84.20 55398.62 88888.00 2007-06-14 19:54:00.000 165 12312.10 84.28 55398.62 88888.00 2007-06-14 19:54:00.125 165 12312.12 84.30 55398.62 88888.00 2007-06-14 19:54:00.250 165 12312.10 84.25 55398.57 88888.00 2007-06-14 19:54:00.375 165 12312.08 84.30 55398.62 88888.00 2007-06-14 19:54:00.500 165 12312.05 84.35 55398.65 88888.00 2007-06-14 19:54:00.625 165 12312.02 84.40 55398.65 88888.00 2007-06-14 19:54:00.750 165 12312.02 84.42 55398.65 88888.00 2007-06-14 19:54:00.875 165 12312.05 84.40 55398.68 88888.00 2007-06-14 19:54:01.000 165 12312.00 84.35 55398.65 88888.00 2007-06-14 19:54:01.125 165 12312.00 84.35 55398.62 88888.00 2007-06-14 19:54:01.250 165 12311.92 84.35 55398.68 88888.00 2007-06-14 19:54:01.375 165 12311.95 84.42 55398.68 88888.00 2007-06-14 19:54:01.500 165 12311.92 84.50 55398.68 88888.00 2007-06-14 19:54:01.625 165 12311.83 84.42 55398.68 88888.00 2007-06-14 19:54:01.750 165 12311.77 84.42 55398.68 88888.00 2007-06-14 19:54:01.875 165 12311.83 84.53 55398.70 88888.00 2007-06-14 19:54:02.000 165 12311.88 84.53 55398.72 88888.00 2007-06-14 19:54:02.125 165 12311.83 84.58 55398.72 88888.00 2007-06-14 19:54:02.250 165 12311.75 84.58 55398.75 88888.00 2007-06-14 19:54:02.375 165 12311.80 84.58 55398.75 88888.00 2007-06-14 19:54:02.500 165 12311.80 84.53 55398.72 88888.00 2007-06-14 19:54:02.625 165 12311.73 84.55 55398.70 88888.00 2007-06-14 19:54:02.750 165 12311.65 84.55 55398.72 88888.00 2007-06-14 19:54:02.875 165 12311.62 84.55 55398.75 88888.00 2007-06-14 19:54:03.000 165 12311.58 84.60 55398.72 88888.00 2007-06-14 19:54:03.125 165 12311.58 84.62 55398.78 88888.00 2007-06-14 19:54:03.250 165 12311.58 84.62 55398.80 88888.00 2007-06-14 19:54:03.375 165 12311.62 84.62 55398.80 88888.00 2007-06-14 19:54:03.500 165 12311.58 84.65 55398.80 88888.00 2007-06-14 19:54:03.625 165 12311.52 84.65 55398.78 88888.00 2007-06-14 19:54:03.750 165 12311.58 84.72 55398.80 88888.00 2007-06-14 19:54:03.875 165 12311.60 84.75 55398.80 88888.00 2007-06-14 19:54:04.000 165 12311.62 84.78 55398.82 88888.00 2007-06-14 19:54:04.125 165 12311.50 84.78 55398.82 88888.00 2007-06-14 19:54:04.250 165 12311.52 84.75 55398.85 88888.00 2007-06-14 19:54:04.375 165 12311.58 84.78 55398.85 88888.00 2007-06-14 19:54:04.500 165 12311.52 84.70 55398.85 88888.00 2007-06-14 19:54:04.625 165 12311.42 84.70 55398.82 88888.00 2007-06-14 19:54:04.750 165 12311.45 84.78 55398.88 88888.00 2007-06-14 19:54:04.875 165 12311.52 84.80 55398.88 88888.00 2007-06-14 19:54:05.000 165 12311.58 84.83 55398.88 88888.00 2007-06-14 19:54:05.125 165 12311.58 84.83 55398.93 88888.00 2007-06-14 19:54:05.250 165 12311.50 84.80 55398.93 88888.00 2007-06-14 19:54:05.375 165 12311.42 84.80 55398.88 88888.00 2007-06-14 19:54:05.500 165 12311.40 84.88 55398.90 88888.00 2007-06-14 19:54:05.625 165 12311.40 84.88 55398.90 88888.00 2007-06-14 19:54:05.750 165 12311.45 84.88 55398.93 88888.00 2007-06-14 19:54:05.875 165 12311.45 84.85 55398.88 88888.00 2007-06-14 19:54:06.000 165 12311.40 84.85 55398.88 88888.00 2007-06-14 19:54:06.125 165 12311.35 84.80 55398.88 88888.00 2007-06-14 19:54:06.250 165 12311.27 84.83 55398.88 88888.00 2007-06-14 19:54:06.375 165 12311.38 84.88 55398.85 88888.00 2007-06-14 19:54:06.500 165 12311.45 84.95 55398.88 88888.00 2007-06-14 19:54:06.625 165 12311.42 84.92 55398.88 88888.00 2007-06-14 19:54:06.750 165 12311.42 84.92 55398.88 88888.00 2007-06-14 19:54:06.875 165 12311.48 84.92 55398.85 88888.00 2007-06-14 19:54:07.000 165 12311.45 84.90 55398.85 88888.00 2007-06-14 19:54:07.125 165 12311.38 84.95 55398.88 88888.00 2007-06-14 19:54:07.250 165 12311.38 84.95 55398.90 88888.00 2007-06-14 19:54:07.375 165 12311.38 84.95 55398.88 88888.00 2007-06-14 19:54:07.500 165 12311.33 84.90 55398.85 88888.00 2007-06-14 19:54:07.625 165 12311.33 84.97 55398.85 88888.00 2007-06-14 19:54:07.750 165 12311.38 85.00 55398.82 88888.00 2007-06-14 19:54:07.875 165 12311.35 84.97 55398.85 88888.00 2007-06-14 19:54:08.000 165 12311.30 85.00 55398.85 88888.00 2007-06-14 19:54:08.125 165 12311.33 85.10 55398.90 88888.00 2007-06-14 19:54:08.250 165 12311.35 85.05 55398.88 88888.00 2007-06-14 19:54:08.375 165 12311.33 85.08 55398.88 88888.00 2007-06-14 19:54:08.500 165 12311.27 85.10 55398.88 88888.00 2007-06-14 19:54:08.625 165 12311.25 85.08 55398.85 88888.00 2007-06-14 19:54:08.750 165 12311.17 85.08 55398.80 88888.00 2007-06-14 19:54:08.875 165 12311.20 85.10 55398.78 88888.00 2007-06-14 19:54:09.000 165 12311.25 85.10 55398.80 88888.00 2007-06-14 19:54:09.125 165 12311.27 85.17 55398.85 88888.00 2007-06-14 19:54:09.250 165 12311.27 85.12 55398.85 88888.00 2007-06-14 19:54:09.375 165 12311.35 85.15 55398.82 88888.00 2007-06-14 19:54:09.500 165 12311.35 85.15 55398.85 88888.00 2007-06-14 19:54:09.625 165 12311.30 85.22 55398.85 88888.00 2007-06-14 19:54:09.750 165 12311.27 85.25 55398.82 88888.00 2007-06-14 19:54:09.875 165 12311.30 85.28 55398.82 88888.00 2007-06-14 19:54:10.000 165 12311.27 85.30 55398.82 88888.00 2007-06-14 19:54:10.125 165 12311.27 85.30 55398.80 88888.00 2007-06-14 19:54:10.250 165 12311.23 85.22 55398.80 88888.00 2007-06-14 19:54:10.375 165 12311.33 85.33 55398.85 88888.00 2007-06-14 19:54:10.500 165 12311.42 85.40 55398.88 88888.00 2007-06-14 19:54:10.625 165 12311.48 85.40 55398.85 88888.00 2007-06-14 19:54:10.750 165 12311.45 85.35 55398.82 88888.00 2007-06-14 19:54:10.875 165 12311.40 85.33 55398.78 88888.00 2007-06-14 19:54:11.000 165 12311.40 85.35 55398.78 88888.00 2007-06-14 19:54:11.125 165 12311.45 85.38 55398.80 88888.00 2007-06-14 19:54:11.250 165 12311.40 85.33 55398.80 88888.00 2007-06-14 19:54:11.375 165 12311.38 85.35 55398.82 88888.00 2007-06-14 19:54:11.500 165 12311.38 85.45 55398.85 88888.00 2007-06-14 19:54:11.625 165 12311.30 85.47 55398.82 88888.00 2007-06-14 19:54:11.750 165 12311.25 85.42 55398.82 88888.00 2007-06-14 19:54:11.875 165 12311.25 85.42 55398.80 88888.00 2007-06-14 19:54:12.000 165 12311.27 85.45 55398.78 88888.00 2007-06-14 19:54:12.125 165 12311.30 85.50 55398.80 88888.00 2007-06-14 19:54:12.250 165 12311.33 85.50 55398.78 88888.00 2007-06-14 19:54:12.375 165 12311.27 85.45 55398.75 88888.00 2007-06-14 19:54:12.500 165 12311.23 85.47 55398.78 88888.00 2007-06-14 19:54:12.625 165 12311.25 85.50 55398.80 88888.00 2007-06-14 19:54:12.750 165 12311.27 85.50 55398.80 88888.00 2007-06-14 19:54:12.875 165 12311.17 85.50 55398.80 88888.00 2007-06-14 19:54:13.000 165 12311.20 85.47 55398.78 88888.00 2007-06-14 19:54:13.125 165 12311.23 85.47 55398.80 88888.00 2007-06-14 19:54:13.250 165 12311.17 85.50 55398.78 88888.00 2007-06-14 19:54:13.375 165 12311.23 85.53 55398.80 88888.00 2007-06-14 19:54:13.500 165 12311.27 85.53 55398.82 88888.00 2007-06-14 19:54:13.625 165 12311.23 85.47 55398.80 88888.00 2007-06-14 19:54:13.750 165 12311.23 85.53 55398.82 88888.00 2007-06-14 19:54:13.875 165 12311.15 85.50 55398.80 88888.00 2007-06-14 19:54:14.000 165 12311.20 85.47 55398.75 88888.00 2007-06-14 19:54:14.125 165 12311.25 85.55 55398.78 88888.00 2007-06-14 19:54:14.250 165 12311.17 85.53 55398.80 88888.00 2007-06-14 19:54:14.375 165 12311.12 85.47 55398.80 88888.00 2007-06-14 19:54:14.500 165 12311.17 85.50 55398.82 88888.00 2007-06-14 19:54:14.625 165 12311.33 85.58 55398.82 88888.00 2007-06-14 19:54:14.750 165 12311.27 85.58 55398.82 88888.00 2007-06-14 19:54:14.875 165 12311.23 85.60 55398.85 88888.00 2007-06-14 19:54:15.000 165 12311.20 85.55 55398.82 88888.00 2007-06-14 19:54:15.125 165 12311.17 85.53 55398.82 88888.00 2007-06-14 19:54:15.250 165 12311.12 85.53 55398.85 88888.00 2007-06-14 19:54:15.375 165 12311.25 85.58 55398.88 88888.00 2007-06-14 19:54:15.500 165 12311.27 85.58 55398.88 88888.00 2007-06-14 19:54:15.625 165 12311.27 85.58 55398.85 88888.00 2007-06-14 19:54:15.750 165 12311.27 85.62 55398.85 88888.00 2007-06-14 19:54:15.875 165 12311.23 85.62 55398.85 88888.00 2007-06-14 19:54:16.000 165 12311.17 85.60 55398.85 88888.00 2007-06-14 19:54:16.125 165 12311.17 85.60 55398.90 88888.00 2007-06-14 19:54:16.250 165 12311.17 85.55 55398.88 88888.00 2007-06-14 19:54:16.375 165 12311.12 85.58 55398.85 88888.00 2007-06-14 19:54:16.500 165 12311.17 85.62 55398.88 88888.00 2007-06-14 19:54:16.625 165 12311.23 85.67 55398.93 88888.00 2007-06-14 19:54:16.750 165 12311.25 85.62 55398.90 88888.00 2007-06-14 19:54:16.875 165 12311.27 85.58 55398.93 88888.00 2007-06-14 19:54:17.000 165 12311.23 85.58 55398.93 88888.00 2007-06-14 19:54:17.125 165 12311.23 85.60 55398.93 88888.00 2007-06-14 19:54:17.250 165 12311.20 85.55 55398.90 88888.00 2007-06-14 19:54:17.375 165 12311.25 85.58 55398.90 88888.00 2007-06-14 19:54:17.500 165 12311.30 85.60 55398.93 88888.00 2007-06-14 19:54:17.625 165 12311.23 85.65 55398.93 88888.00 2007-06-14 19:54:17.750 165 12311.25 85.65 55398.93 88888.00 2007-06-14 19:54:17.875 165 12311.27 85.70 55398.95 88888.00 2007-06-14 19:54:18.000 165 12311.25 85.67 55398.93 88888.00 2007-06-14 19:54:18.125 165 12311.17 85.67 55398.93 88888.00 2007-06-14 19:54:18.250 165 12311.10 85.67 55398.97 88888.00 2007-06-14 19:54:18.375 165 12311.12 85.70 55398.97 88888.00 2007-06-14 19:54:18.500 165 12311.25 85.78 55399.00 88888.00 2007-06-14 19:54:18.625 165 12311.25 85.70 55398.95 88888.00 2007-06-14 19:54:18.750 165 12311.25 85.67 55398.95 88888.00 2007-06-14 19:54:18.875 165 12311.25 85.67 55398.97 88888.00 2007-06-14 19:54:19.000 165 12311.27 85.72 55398.95 88888.00 2007-06-14 19:54:19.125 165 12311.30 85.75 55398.97 88888.00 2007-06-14 19:54:19.250 165 12311.30 85.80 55398.95 88888.00 2007-06-14 19:54:19.375 165 12311.27 85.80 55398.97 88888.00 2007-06-14 19:54:19.500 165 12311.25 85.80 55398.95 88888.00 2007-06-14 19:54:19.625 165 12311.30 85.75 55398.97 88888.00 2007-06-14 19:54:19.750 165 12311.30 85.67 55398.95 88888.00 2007-06-14 19:54:19.875 165 12311.35 85.75 55399.00 88888.00 2007-06-14 19:54:20.000 165 12311.27 85.78 55398.97 88888.00 2007-06-14 19:54:20.125 165 12311.27 85.78 55398.95 88888.00 2007-06-14 19:54:20.250 165 12311.30 85.85 55399.00 88888.00 2007-06-14 19:54:20.375 165 12311.33 85.88 55399.03 88888.00 2007-06-14 19:54:20.500 165 12311.38 85.88 55399.03 88888.00 2007-06-14 19:54:20.625 165 12311.35 85.83 55399.03 88888.00 2007-06-14 19:54:20.750 165 12311.33 85.88 55399.03 88888.00 2007-06-14 19:54:20.875 165 12311.40 85.95 55399.07 88888.00 2007-06-14 19:54:21.000 165 12311.38 85.92 55399.05 88888.00 2007-06-14 19:54:21.125 165 12311.38 85.90 55399.05 88888.00 2007-06-14 19:54:21.250 165 12311.33 85.85 55399.03 88888.00 2007-06-14 19:54:21.375 165 12311.35 85.92 55399.03 88888.00 2007-06-14 19:54:21.500 165 12311.35 85.95 55399.03 88888.00 2007-06-14 19:54:21.625 165 12311.38 85.95 55399.05 88888.00 2007-06-14 19:54:21.750 165 12311.38 85.95 55399.05 88888.00 2007-06-14 19:54:21.875 165 12311.38 86.03 55399.00 88888.00 2007-06-14 19:54:22.000 165 12311.35 86.00 55399.00 88888.00 2007-06-14 19:54:22.125 165 12311.35 85.97 55399.00 88888.00 2007-06-14 19:54:22.250 165 12311.33 85.97 55399.03 88888.00 2007-06-14 19:54:22.375 165 12311.40 86.08 55399.03 88888.00 2007-06-14 19:54:22.500 165 12311.40 86.05 55399.05 88888.00 2007-06-14 19:54:22.625 165 12311.42 86.00 55399.03 88888.00 2007-06-14 19:54:22.750 165 12311.45 86.03 55399.03 88888.00 2007-06-14 19:54:22.875 165 12311.45 86.12 55399.05 88888.00 2007-06-14 19:54:23.000 165 12311.42 86.15 55399.05 88888.00 2007-06-14 19:54:23.125 165 12311.40 86.15 55399.05 88888.00 2007-06-14 19:54:23.250 165 12311.40 86.12 55399.05 88888.00 2007-06-14 19:54:23.375 165 12311.52 86.15 55399.05 88888.00 2007-06-14 19:54:23.500 165 12311.55 86.12 55399.07 88888.00 2007-06-14 19:54:23.625 165 12311.52 86.15 55399.03 88888.00 2007-06-14 19:54:23.750 165 12311.50 86.17 55399.05 88888.00 2007-06-14 19:54:23.875 165 12311.40 86.20 55399.05 88888.00 2007-06-14 19:54:24.000 165 12311.38 86.25 55399.07 88888.00 2007-06-14 19:54:24.125 165 12311.38 86.25 55399.05 88888.00 2007-06-14 19:54:24.250 165 12311.30 86.28 55399.03 88888.00 2007-06-14 19:54:24.375 165 12311.35 86.25 55399.03 88888.00 2007-06-14 19:54:24.500 165 12311.35 86.25 55399.05 88888.00 2007-06-14 19:54:24.625 165 12311.35 86.28 55399.07 88888.00 2007-06-14 19:54:24.750 165 12311.38 86.28 55399.07 88888.00 2007-06-14 19:54:24.875 165 12311.35 86.28 55399.03 88888.00 2007-06-14 19:54:25.000 165 12311.30 86.30 55399.05 88888.00 2007-06-14 19:54:25.125 165 12311.35 86.38 55399.10 88888.00 2007-06-14 19:54:25.250 165 12311.30 86.38 55399.10 88888.00 2007-06-14 19:54:25.375 165 12311.23 86.30 55399.05 88888.00 2007-06-14 19:54:25.500 165 12311.25 86.30 55399.05 88888.00 2007-06-14 19:54:25.625 165 12311.38 86.35 55399.03 88888.00 2007-06-14 19:54:25.750 165 12311.33 86.38 55399.07 88888.00 2007-06-14 19:54:25.875 165 12311.30 86.38 55399.07 88888.00 2007-06-14 19:54:26.000 165 12311.30 86.38 55399.10 88888.00 2007-06-14 19:54:26.125 165 12311.30 86.40 55399.10 88888.00 2007-06-14 19:54:26.250 165 12311.27 86.42 55399.15 88888.00 2007-06-14 19:54:26.375 165 12311.20 86.45 55399.12 88888.00 2007-06-14 19:54:26.500 165 12311.15 86.42 55399.10 88888.00 2007-06-14 19:54:26.625 165 12311.23 86.47 55399.10 88888.00 2007-06-14 19:54:26.750 165 12311.25 86.53 55399.12 88888.00 2007-06-14 19:54:26.875 165 12311.17 86.53 55399.12 88888.00 2007-06-14 19:54:27.000 165 12311.15 86.53 55399.10 88888.00 2007-06-14 19:54:27.125 165 12311.12 86.55 55399.10 88888.00 2007-06-14 19:54:27.250 165 12311.05 86.55 55399.15 88888.00 2007-06-14 19:54:27.375 165 12311.08 86.55 55399.15 88888.00 2007-06-14 19:54:27.500 165 12311.08 86.58 55399.12 88888.00 2007-06-14 19:54:27.625 165 12311.05 86.60 55399.12 88888.00 2007-06-14 19:54:27.750 165 12310.92 86.60 55399.15 88888.00 2007-06-14 19:54:27.875 165 12310.90 86.62 55399.15 88888.00 2007-06-14 19:54:28.000 165 12310.90 86.65 55399.15 88888.00 2007-06-14 19:54:28.125 165 12310.95 86.67 55399.18 88888.00 2007-06-14 19:54:28.250 165 12310.92 86.70 55399.18 88888.00 2007-06-14 19:54:28.375 165 12310.88 86.67 55399.15 88888.00 2007-06-14 19:54:28.500 165 12310.80 86.67 55399.15 88888.00 2007-06-14 19:54:28.625 165 12310.75 86.65 55399.18 88888.00 2007-06-14 19:54:28.750 165 12310.83 86.72 55399.22 88888.00 2007-06-14 19:54:28.875 165 12310.85 86.78 55399.22 88888.00 2007-06-14 19:54:29.000 165 12310.80 86.75 55399.20 88888.00 2007-06-14 19:54:29.125 165 12310.65 86.72 55399.22 88888.00 2007-06-14 19:54:29.250 165 12310.62 86.70 55399.22 88888.00 2007-06-14 19:54:29.375 165 12310.67 86.78 55399.22 88888.00 2007-06-14 19:54:29.500 165 12310.62 86.85 55399.25 88888.00 2007-06-14 19:54:29.625 165 12310.55 86.88 55399.25 88888.00 2007-06-14 19:54:29.750 165 12310.48 86.85 55399.25 88888.00 2007-06-14 19:54:29.875 165 12310.45 86.85 55399.22 88888.00 2007-06-14 19:54:30.000 165 12310.38 86.83 55399.22 88888.00 2007-06-14 19:54:30.125 165 12310.42 86.83 55399.25 88888.00 2007-06-14 19:54:30.250 165 12310.40 86.83 55399.25 88888.00 2007-06-14 19:54:30.375 165 12310.42 86.88 55399.25 88888.00 2007-06-14 19:54:30.500 165 12310.42 86.90 55399.28 88888.00 2007-06-14 19:54:30.625 165 12310.40 86.97 55399.30 88888.00 2007-06-14 19:54:30.750 165 12310.35 86.95 55399.25 88888.00 2007-06-14 19:54:30.875 165 12310.33 86.97 55399.28 88888.00 2007-06-14 19:54:31.000 165 12310.45 87.03 55399.28 88888.00 2007-06-14 19:54:31.125 165 12310.45 87.08 55399.32 88888.00 2007-06-14 19:54:31.250 165 12310.33 87.00 55399.32 88888.00 2007-06-14 19:54:31.375 165 12310.30 87.00 55399.30 88888.00 2007-06-14 19:54:31.500 165 12310.33 87.08 55399.32 88888.00 2007-06-14 19:54:31.625 165 12310.33 87.12 55399.32 88888.00 2007-06-14 19:54:31.750 165 12310.20 87.10 55399.30 88888.00 2007-06-14 19:54:31.875 165 12310.10 87.05 55399.32 88888.00 2007-06-14 19:54:32.000 165 12310.10 87.08 55399.32 88888.00 2007-06-14 19:54:32.125 165 12310.10 87.10 55399.35 88888.00 2007-06-14 19:54:32.250 165 12310.05 87.08 55399.40 88888.00 2007-06-14 19:54:32.375 165 12310.05 87.10 55399.35 88888.00 2007-06-14 19:54:32.500 165 12310.08 87.17 55399.38 88888.00 2007-06-14 19:54:32.625 165 12310.00 87.25 55399.35 88888.00 2007-06-14 19:54:32.750 165 12309.98 87.20 55399.38 88888.00 2007-06-14 19:54:32.875 165 12309.90 87.20 55399.38 88888.00 2007-06-14 19:54:33.000 165 12309.90 87.20 55399.32 88888.00 2007-06-14 19:54:33.125 165 12309.92 87.22 55399.35 88888.00 2007-06-14 19:54:33.250 165 12309.88 87.20 55399.40 88888.00 2007-06-14 19:54:33.375 165 12309.88 87.22 55399.38 88888.00 2007-06-14 19:54:33.500 165 12309.83 87.28 55399.35 88888.00 2007-06-14 19:54:33.625 165 12309.77 87.33 55399.38 88888.00 2007-06-14 19:54:33.750 165 12309.83 87.35 55399.40 88888.00 2007-06-14 19:54:33.875 165 12309.85 87.33 55399.40 88888.00 2007-06-14 19:54:34.000 165 12309.88 87.25 55399.40 88888.00 2007-06-14 19:54:34.125 165 12309.83 87.33 55399.43 88888.00 2007-06-14 19:54:34.250 165 12309.67 87.33 55399.40 88888.00 2007-06-14 19:54:34.375 165 12309.73 87.35 55399.40 88888.00 2007-06-14 19:54:34.500 165 12309.83 87.35 55399.38 88888.00 2007-06-14 19:54:34.625 165 12309.80 87.40 55399.40 88888.00 2007-06-14 19:54:34.750 165 12309.75 87.42 55399.43 88888.00 2007-06-14 19:54:34.875 165 12309.65 87.35 55399.40 88888.00 2007-06-14 19:54:35.000 165 12309.62 87.40 55399.40 88888.00 2007-06-14 19:54:35.125 165 12309.65 87.45 55399.40 88888.00 2007-06-14 19:54:35.250 165 12309.70 87.42 55399.43 88888.00 2007-06-14 19:54:35.375 165 12309.70 87.47 55399.40 88888.00 2007-06-14 19:54:35.500 165 12309.70 87.53 55399.40 88888.00 2007-06-14 19:54:35.625 165 12309.70 87.53 55399.43 88888.00 2007-06-14 19:54:35.750 165 12309.75 87.53 55399.43 88888.00 2007-06-14 19:54:35.875 165 12309.70 87.50 55399.40 88888.00 2007-06-14 19:54:36.000 165 12309.65 87.50 55399.40 88888.00 2007-06-14 19:54:36.125 165 12309.65 87.53 55399.38 88888.00 2007-06-14 19:54:36.250 165 12309.75 87.53 55399.40 88888.00 2007-06-14 19:54:36.375 165 12309.83 87.55 55399.40 88888.00 2007-06-14 19:54:36.500 165 12309.83 87.60 55399.40 88888.00 2007-06-14 19:54:36.625 165 12309.83 87.70 55399.43 88888.00 2007-06-14 19:54:36.750 165 12309.77 87.70 55399.43 88888.00 2007-06-14 19:54:36.875 165 12309.70 87.60 55399.38 88888.00 2007-06-14 19:54:37.000 165 12309.73 87.65 55399.38 88888.00 2007-06-14 19:54:37.125 165 12309.70 87.70 55399.43 88888.00 2007-06-14 19:54:37.250 165 12309.65 87.67 55399.43 88888.00 2007-06-14 19:54:37.375 165 12309.73 87.72 55399.45 88888.00 2007-06-14 19:54:37.500 165 12309.80 87.75 55399.47 88888.00 2007-06-14 19:54:37.625 165 12309.75 87.78 55399.50 88888.00 2007-06-14 19:54:37.750 165 12309.77 87.85 55399.47 88888.00 2007-06-14 19:54:37.875 165 12309.83 87.88 55399.47 88888.00 2007-06-14 19:54:38.000 165 12309.90 87.88 55399.47 88888.00 2007-06-14 19:54:38.125 165 12309.92 87.90 55399.45 88888.00 2007-06-14 19:54:38.250 165 12309.88 87.80 55399.43 88888.00 2007-06-14 19:54:38.375 165 12309.83 87.83 55399.47 88888.00 2007-06-14 19:54:38.500 165 12309.85 87.92 55399.47 88888.00 2007-06-14 19:54:38.625 165 12309.88 87.95 55399.50 88888.00 2007-06-14 19:54:38.750 165 12309.90 87.97 55399.43 88888.00 2007-06-14 19:54:38.875 165 12309.95 87.95 55399.40 88888.00 2007-06-14 19:54:39.000 165 12309.98 87.90 55399.40 88888.00 2007-06-14 19:54:39.125 165 12309.90 87.90 55399.40 88888.00 2007-06-14 19:54:39.250 165 12309.88 87.97 55399.43 88888.00 2007-06-14 19:54:39.375 165 12309.90 88.08 55399.43 88888.00 2007-06-14 19:54:39.500 165 12309.85 88.10 55399.43 88888.00 2007-06-14 19:54:39.625 165 12309.85 88.12 55399.43 88888.00 2007-06-14 19:54:39.750 165 12309.90 88.12 55399.45 88888.00 2007-06-14 19:54:39.875 165 12309.95 88.12 55399.43 88888.00 2007-06-14 19:54:40.000 165 12309.95 88.17 55399.40 88888.00 2007-06-14 19:54:40.125 165 12309.95 88.17 55399.40 88888.00 2007-06-14 19:54:40.250 165 12309.88 88.15 55399.43 88888.00 2007-06-14 19:54:40.375 165 12309.88 88.17 55399.40 88888.00 2007-06-14 19:54:40.500 165 12309.90 88.22 55399.43 88888.00 2007-06-14 19:54:40.625 165 12309.88 88.28 55399.45 88888.00 2007-06-14 19:54:40.750 165 12309.92 88.35 55399.45 88888.00 2007-06-14 19:54:40.875 165 12309.95 88.42 55399.47 88888.00 2007-06-14 19:54:41.000 165 12309.92 88.38 55399.45 88888.00 2007-06-14 19:54:41.125 165 12309.90 88.33 55399.45 88888.00 2007-06-14 19:54:41.250 165 12309.88 88.33 55399.43 88888.00 2007-06-14 19:54:41.375 165 12309.88 88.33 55399.43 88888.00 2007-06-14 19:54:41.500 165 12309.88 88.33 55399.45 88888.00 2007-06-14 19:54:41.625 165 12309.80 88.42 55399.45 88888.00 2007-06-14 19:54:41.750 165 12309.75 88.50 55399.45 88888.00 2007-06-14 19:54:41.875 165 12309.73 88.50 55399.45 88888.00 2007-06-14 19:54:42.000 165 12309.70 88.53 55399.45 88888.00 2007-06-14 19:54:42.125 165 12309.67 88.50 55399.45 88888.00 2007-06-14 19:54:42.250 165 12309.65 88.47 55399.43 88888.00 2007-06-14 19:54:42.375 165 12309.65 88.53 55399.47 88888.00 2007-06-14 19:54:42.500 165 12309.65 88.60 55399.45 88888.00 2007-06-14 19:54:42.625 165 12309.62 88.62 55399.50 88888.00 2007-06-14 19:54:42.750 165 12309.65 88.62 55399.47 88888.00 2007-06-14 19:54:42.875 165 12309.67 88.70 55399.53 88888.00 2007-06-14 19:54:43.000 165 12309.62 88.67 55399.45 88888.00 2007-06-14 19:54:43.125 165 12309.62 88.65 55399.45 88888.00 2007-06-14 19:54:43.250 165 12309.67 88.70 55399.53 88888.00 2007-06-14 19:54:43.375 165 12309.77 88.72 55399.53 88888.00 2007-06-14 19:54:43.500 165 12309.65 88.70 55399.47 88888.00 2007-06-14 19:54:43.625 165 12309.58 88.72 55399.53 88888.00 2007-06-14 19:54:43.750 165 12309.55 88.75 55399.55 88888.00 2007-06-14 19:54:43.875 165 12309.67 88.80 55399.57 88888.00 2007-06-14 19:54:44.000 165 12309.62 88.78 55399.55 88888.00 2007-06-14 19:54:44.125 165 12309.50 88.75 55399.53 88888.00 2007-06-14 19:54:44.250 165 12309.45 88.72 55399.53 88888.00 2007-06-14 19:54:44.375 165 12309.52 88.78 55399.50 88888.00 2007-06-14 19:54:44.500 165 12309.55 88.85 55399.50 88888.00 2007-06-14 19:54:44.625 165 12309.55 88.88 55399.55 88888.00 2007-06-14 19:54:44.750 165 12309.52 88.90 55399.55 88888.00 2007-06-14 19:54:44.875 165 12309.50 88.90 55399.55 88888.00 2007-06-14 19:54:45.000 165 12309.40 88.88 55399.53 88888.00 2007-06-14 19:54:45.125 165 12309.40 88.85 55399.55 88888.00 2007-06-14 19:54:45.250 165 12309.30 88.80 55399.50 88888.00 2007-06-14 19:54:45.375 165 12309.33 88.85 55399.53 88888.00 2007-06-14 19:54:45.500 165 12309.33 88.88 55399.53 88888.00 2007-06-14 19:54:45.625 165 12309.35 88.90 55399.55 88888.00 2007-06-14 19:54:45.750 165 12309.35 88.92 55399.57 88888.00 2007-06-14 19:54:45.875 165 12309.35 88.95 55399.60 88888.00 2007-06-14 19:54:46.000 165 12309.40 88.97 55399.57 88888.00 2007-06-14 19:54:46.125 165 12309.35 89.03 55399.55 88888.00 2007-06-14 19:54:46.250 165 12309.30 89.05 55399.57 88888.00 2007-06-14 19:54:46.375 165 12309.30 89.03 55399.57 88888.00 2007-06-14 19:54:46.500 165 12309.30 89.03 55399.57 88888.00 2007-06-14 19:54:46.625 165 12309.33 89.00 55399.57 88888.00 2007-06-14 19:54:46.750 165 12309.27 89.00 55399.55 88888.00 2007-06-14 19:54:46.875 165 12309.25 89.03 55399.57 88888.00 2007-06-14 19:54:47.000 165 12309.33 89.00 55399.55 88888.00 2007-06-14 19:54:47.125 165 12309.35 89.08 55399.60 88888.00 2007-06-14 19:54:47.250 165 12309.33 89.20 55399.62 88888.00 2007-06-14 19:54:47.375 165 12309.38 89.17 55399.60 88888.00 2007-06-14 19:54:47.500 165 12309.38 89.15 55399.60 88888.00 2007-06-14 19:54:47.625 165 12309.25 89.12 55399.60 88888.00 2007-06-14 19:54:47.750 165 12309.23 89.15 55399.57 88888.00 2007-06-14 19:54:47.875 165 12309.27 89.20 55399.57 88888.00 2007-06-14 19:54:48.000 165 12309.25 89.15 55399.57 88888.00 2007-06-14 19:54:48.125 165 12309.30 89.15 55399.53 88888.00 2007-06-14 19:54:48.250 165 12309.30 89.10 55399.57 88888.00 2007-06-14 19:54:48.375 165 12309.35 89.12 55399.60 88888.00 2007-06-14 19:54:48.500 165 12309.33 89.17 55399.60 88888.00 2007-06-14 19:54:48.625 165 12309.38 89.22 55399.60 88888.00 2007-06-14 19:54:48.750 165 12309.45 89.28 55399.62 88888.00 2007-06-14 19:54:48.875 165 12309.40 89.25 55399.62 88888.00 2007-06-14 19:54:49.000 165 12309.33 89.28 55399.60 88888.00 2007-06-14 19:54:49.125 165 12309.25 89.28 55399.57 88888.00 2007-06-14 19:54:49.250 165 12309.23 89.20 55399.55 88888.00 2007-06-14 19:54:49.375 165 12309.27 89.25 55399.55 88888.00 2007-06-14 19:54:49.500 165 12309.30 89.22 55399.55 88888.00 2007-06-14 19:54:49.625 165 12309.30 89.22 55399.57 88888.00 2007-06-14 19:54:49.750 165 12309.40 89.30 55399.62 88888.00 2007-06-14 19:54:49.875 165 12309.45 89.40 55399.62 88888.00 2007-06-14 19:54:50.000 165 12309.40 89.38 55399.60 88888.00 2007-06-14 19:54:50.125 165 12309.40 89.42 55399.62 88888.00 2007-06-14 19:54:50.250 165 12309.33 89.35 55399.62 88888.00 2007-06-14 19:54:50.375 165 12309.33 89.30 55399.62 88888.00 2007-06-14 19:54:50.500 165 12309.33 89.28 55399.62 88888.00 2007-06-14 19:54:50.625 165 12309.40 89.38 55399.65 88888.00 2007-06-14 19:54:50.750 165 12309.48 89.42 55399.65 88888.00 2007-06-14 19:54:50.875 165 12309.40 89.30 55399.60 88888.00 2007-06-14 19:54:51.000 165 12309.38 89.25 55399.62 88888.00 2007-06-14 19:54:51.125 165 12309.50 89.35 55399.62 88888.00 2007-06-14 19:54:51.250 165 12309.55 89.35 55399.62 88888.00 2007-06-14 19:54:51.375 165 12309.50 89.33 55399.65 88888.00 2007-06-14 19:54:51.500 165 12309.52 89.30 55399.65 88888.00 2007-06-14 19:54:51.625 165 12309.52 89.33 55399.62 88888.00 2007-06-14 19:54:51.750 165 12309.52 89.38 55399.65 88888.00 2007-06-14 19:54:51.875 165 12309.52 89.30 55399.68 88888.00 2007-06-14 19:54:52.000 165 12309.50 89.22 55399.62 88888.00 2007-06-14 19:54:52.125 165 12309.55 89.25 55399.60 88888.00 2007-06-14 19:54:52.250 165 12309.62 89.30 55399.60 88888.00 2007-06-14 19:54:52.375 165 12309.62 89.28 55399.62 88888.00 2007-06-14 19:54:52.500 165 12309.62 89.30 55399.62 88888.00 2007-06-14 19:54:52.625 165 12309.67 89.33 55399.62 88888.00 2007-06-14 19:54:52.750 165 12309.70 89.25 55399.60 88888.00 2007-06-14 19:54:52.875 165 12309.65 89.20 55399.62 88888.00 2007-06-14 19:54:53.000 165 12309.60 89.20 55399.62 88888.00 2007-06-14 19:54:53.125 165 12309.67 89.28 55399.70 88888.00 2007-06-14 19:54:53.250 165 12309.73 89.30 55399.68 88888.00 2007-06-14 19:54:53.375 165 12309.73 89.30 55399.62 88888.00 2007-06-14 19:54:53.500 165 12309.73 89.33 55399.62 88888.00 2007-06-14 19:54:53.625 165 12309.75 89.30 55399.65 88888.00 2007-06-14 19:54:53.750 165 12309.77 89.22 55399.68 88888.00 2007-06-14 19:54:53.875 165 12309.80 89.25 55399.68 88888.00 2007-06-14 19:54:54.000 165 12309.83 89.22 55399.70 88888.00 2007-06-14 19:54:54.125 165 12309.80 89.17 55399.65 88888.00 2007-06-14 19:54:54.250 165 12309.83 89.22 55399.70 88888.00 2007-06-14 19:54:54.375 165 12309.85 89.20 55399.68 88888.00 2007-06-14 19:54:54.500 165 12309.85 89.12 55399.68 88888.00 2007-06-14 19:54:54.625 165 12309.88 89.17 55399.70 88888.00 2007-06-14 19:54:54.750 165 12309.83 89.22 55399.68 88888.00 2007-06-14 19:54:54.875 165 12309.77 89.20 55399.65 88888.00 2007-06-14 19:54:55.000 165 12309.88 89.22 55399.62 88888.00 2007-06-14 19:54:55.125 165 12309.88 89.12 55399.65 88888.00 2007-06-14 19:54:55.250 165 12309.88 89.10 55399.68 88888.00 2007-06-14 19:54:55.375 165 12309.92 89.15 55399.68 88888.00 2007-06-14 19:54:55.500 165 12309.92 89.15 55399.65 88888.00 2007-06-14 19:54:55.625 165 12309.95 89.10 55399.68 88888.00 2007-06-14 19:54:55.750 165 12310.00 89.15 55399.70 88888.00 2007-06-14 19:54:55.875 165 12310.05 89.17 55399.70 88888.00 2007-06-14 19:54:56.000 165 12310.02 89.17 55399.70 88888.00 2007-06-14 19:54:56.125 165 12309.92 89.10 55399.70 88888.00 2007-06-14 19:54:56.250 165 12309.80 89.05 55399.68 88888.00 2007-06-14 19:54:56.375 165 12309.92 89.08 55399.72 88888.00 2007-06-14 19:54:56.500 165 12310.02 89.17 55399.70 88888.00 2007-06-14 19:54:56.625 165 12310.08 89.15 55399.70 88888.00 2007-06-14 19:54:56.750 165 12310.05 89.12 55399.70 88888.00 2007-06-14 19:54:56.875 165 12310.10 89.12 55399.70 88888.00 2007-06-14 19:54:57.000 165 12310.17 89.12 55399.72 88888.00 2007-06-14 19:54:57.125 165 12310.17 89.15 55399.75 88888.00 2007-06-14 19:54:57.250 165 12310.15 89.15 55399.72 88888.00 2007-06-14 19:54:57.375 165 12310.17 89.10 55399.72 88888.00 2007-06-14 19:54:57.500 165 12310.17 89.10 55399.75 88888.00 2007-06-14 19:54:57.625 165 12310.17 89.12 55399.78 88888.00 2007-06-14 19:54:57.750 165 12310.15 89.12 55399.72 88888.00 2007-06-14 19:54:57.875 165 12310.17 89.20 55399.75 88888.00 2007-06-14 19:54:58.000 165 12310.17 89.15 55399.72 88888.00 2007-06-14 19:54:58.125 165 12310.23 89.15 55399.72 88888.00 2007-06-14 19:54:58.250 165 12310.23 89.17 55399.72 88888.00 2007-06-14 19:54:58.375 165 12310.15 89.12 55399.68 88888.00 2007-06-14 19:54:58.500 165 12310.00 89.08 55399.70 88888.00 2007-06-14 19:54:58.625 165 12310.05 89.05 55399.72 88888.00 2007-06-14 19:54:58.750 165 12310.05 89.05 55399.72 88888.00 2007-06-14 19:54:58.875 165 12310.12 89.12 55399.72 88888.00 2007-06-14 19:54:59.000 165 12310.12 89.17 55399.72 88888.00 2007-06-14 19:54:59.125 165 12310.10 89.15 55399.72 88888.00 2007-06-14 19:54:59.250 165 12310.08 89.15 55399.72 88888.00 2007-06-14 19:54:59.375 165 12310.15 89.15 55399.72 88888.00 2007-06-14 19:54:59.500 165 12310.10 89.12 55399.75 88888.00 2007-06-14 19:54:59.625 165 12310.10 89.05 55399.72 88888.00 2007-06-14 19:54:59.750 165 12310.15 89.10 55399.75 88888.00 2007-06-14 19:54:59.875 165 12310.17 89.20 55399.78 88888.00 2007-06-14 19:55:00.000 165 12310.15 89.22 55399.78 88888.00 2007-06-14 19:55:00.125 165 12310.08 89.15 55399.72 88888.00 2007-06-14 19:55:00.250 165 12310.08 89.15 55399.75 88888.00 2007-06-14 19:55:00.375 165 12310.10 89.20 55399.78 88888.00 2007-06-14 19:55:00.500 165 12310.10 89.28 55399.78 88888.00 2007-06-14 19:55:00.625 165 12310.00 89.28 55399.78 88888.00 2007-06-14 19:55:00.750 165 12309.95 89.25 55399.80 88888.00 2007-06-14 19:55:00.875 165 12309.95 89.20 55399.75 88888.00 2007-06-14 19:55:01.000 165 12309.98 89.22 55399.78 88888.00 2007-06-14 19:55:01.125 165 12309.98 89.22 55399.78 88888.00 2007-06-14 19:55:01.250 165 12309.88 89.25 55399.78 88888.00 2007-06-14 19:55:01.375 165 12309.83 89.30 55399.78 88888.00 2007-06-14 19:55:01.500 165 12309.90 89.33 55399.80 88888.00 2007-06-14 19:55:01.625 165 12309.85 89.33 55399.82 88888.00 2007-06-14 19:55:01.750 165 12309.83 89.35 55399.80 88888.00 2007-06-14 19:55:01.875 165 12309.73 89.30 55399.80 88888.00 2007-06-14 19:55:02.000 165 12309.75 89.33 55399.80 88888.00 2007-06-14 19:55:02.125 165 12309.80 89.35 55399.82 88888.00 2007-06-14 19:55:02.250 165 12309.77 89.30 55399.82 88888.00 2007-06-14 19:55:02.375 165 12309.73 89.33 55399.80 88888.00 2007-06-14 19:55:02.500 165 12309.73 89.33 55399.82 88888.00 2007-06-14 19:55:02.625 165 12309.73 89.38 55399.85 88888.00 2007-06-14 19:55:02.750 165 12309.75 89.40 55399.88 88888.00 2007-06-14 19:55:02.875 165 12309.67 89.38 55399.88 88888.00 2007-06-14 19:55:03.000 165 12309.55 89.35 55399.82 88888.00 2007-06-14 19:55:03.125 165 12309.55 89.38 55399.85 88888.00 2007-06-14 19:55:03.250 165 12309.52 89.40 55399.85 88888.00 2007-06-14 19:55:03.375 165 12309.55 89.40 55399.85 88888.00 2007-06-14 19:55:03.500 165 12309.55 89.40 55399.85 88888.00 2007-06-14 19:55:03.625 165 12309.50 89.47 55399.90 88888.00 2007-06-14 19:55:03.750 165 12309.55 89.47 55399.93 88888.00 2007-06-14 19:55:03.875 165 12309.48 89.38 55399.90 88888.00 2007-06-14 19:55:04.000 165 12309.42 89.38 55399.85 88888.00 2007-06-14 19:55:04.125 165 12309.33 89.40 55399.82 88888.00 2007-06-14 19:55:04.250 165 12309.27 89.38 55399.88 88888.00 2007-06-14 19:55:04.375 165 12309.33 89.42 55399.88 88888.00 2007-06-14 19:55:04.500 165 12309.35 89.53 55399.93 88888.00 2007-06-14 19:55:04.625 165 12309.27 89.47 55399.88 88888.00 2007-06-14 19:55:04.750 165 12309.27 89.42 55399.88 88888.00 2007-06-14 19:55:04.875 165 12309.27 89.53 55399.90 88888.00 2007-06-14 19:55:05.000 165 12309.27 89.53 55399.90 88888.00 2007-06-14 19:55:05.125 165 12309.23 89.45 55399.88 88888.00 2007-06-14 19:55:05.250 165 12309.10 89.45 55399.93 88888.00 2007-06-14 19:55:05.375 165 12309.12 89.50 55399.93 88888.00 2007-06-14 19:55:05.500 165 12309.17 89.60 55399.97 88888.00 2007-06-14 19:55:05.625 165 12309.10 89.65 55399.95 88888.00 2007-06-14 19:55:05.750 165 12309.10 89.62 55399.93 88888.00 2007-06-14 19:55:05.875 165 12309.15 89.58 55399.95 88888.00 2007-06-14 19:55:06.000 165 12309.17 89.60 55399.95 88888.00 2007-06-14 19:55:06.125 165 12309.12 89.60 55399.95 88888.00 2007-06-14 19:55:06.250 165 12309.12 89.62 55399.95 88888.00 2007-06-14 19:55:06.375 165 12309.15 89.62 55399.95 88888.00 2007-06-14 19:55:06.500 165 12309.10 89.62 55399.93 88888.00 2007-06-14 19:55:06.625 165 12309.15 89.65 55399.95 88888.00 2007-06-14 19:55:06.750 165 12309.20 89.70 55399.97 88888.00 2007-06-14 19:55:06.875 165 12309.20 89.67 55399.95 88888.00 2007-06-14 19:55:07.000 165 12309.27 89.70 55399.93 88888.00 2007-06-14 19:55:07.125 165 12309.35 89.75 55399.97 88888.00 2007-06-14 19:55:07.250 165 12309.33 89.78 55400.00 88888.00 2007-06-14 19:55:07.375 165 12309.25 89.78 55400.00 88888.00 2007-06-14 19:55:07.500 165 12309.23 89.78 55399.97 88888.00 2007-06-14 19:55:07.625 165 12309.20 89.80 55399.97 88888.00 2007-06-14 19:55:07.750 165 12309.23 89.85 55400.00 88888.00 2007-06-14 19:55:07.875 165 12309.27 89.92 55400.03 88888.00 2007-06-14 19:55:08.000 165 12309.27 89.85 55399.97 88888.00 2007-06-14 19:55:08.125 165 12309.27 89.80 55399.95 88888.00 2007-06-14 19:55:08.250 165 12309.27 89.85 55399.93 88888.00 2007-06-14 19:55:08.375 165 12309.27 89.92 55399.97 88888.00 2007-06-14 19:55:08.500 165 12309.30 89.97 55400.03 88888.00 2007-06-14 19:55:08.625 165 12309.33 90.00 55400.03 88888.00 2007-06-14 19:55:08.750 165 12309.33 90.00 55400.00 88888.00 2007-06-14 19:55:08.875 165 12309.33 90.00 55399.97 88888.00 2007-06-14 19:55:09.000 165 12309.35 90.03 55399.95 88888.00 2007-06-14 19:55:09.125 165 12309.35 90.03 55399.97 88888.00 2007-06-14 19:55:09.250 165 12309.35 90.08 55400.03 88888.00 2007-06-14 19:55:09.375 165 12309.38 90.08 55400.03 88888.00 2007-06-14 19:55:09.500 165 12309.40 90.10 55399.97 88888.00 2007-06-14 19:55:09.625 165 12309.42 90.10 55399.97 88888.00 2007-06-14 19:55:09.750 165 12309.40 90.08 55399.97 88888.00 2007-06-14 19:55:09.875 165 12309.45 90.10 55400.00 88888.00 2007-06-14 19:55:10.000 165 12309.50 90.12 55400.00 88888.00 2007-06-14 19:55:10.125 165 12309.52 90.20 55400.00 88888.00 2007-06-14 19:55:10.250 165 12309.60 90.20 55400.00 88888.00 2007-06-14 19:55:10.375 165 12309.62 90.15 55399.97 88888.00 2007-06-14 19:55:10.500 165 12309.58 90.17 55399.95 88888.00 2007-06-14 19:55:10.625 165 12309.58 90.20 55399.97 88888.00 2007-06-14 19:55:10.750 165 12309.60 90.28 55400.00 88888.00 2007-06-14 19:55:10.875 165 12309.62 90.30 55400.00 88888.00 2007-06-14 19:55:11.000 165 12309.62 90.30 55400.00 88888.00 2007-06-14 19:55:11.125 165 12309.62 90.30 55399.97 88888.00 2007-06-14 19:55:11.250 165 12309.58 90.33 55399.95 88888.00 2007-06-14 19:55:11.375 165 12309.62 90.35 55399.93 88888.00 2007-06-14 19:55:11.500 165 12309.83 90.38 55399.93 88888.00 2007-06-14 19:55:11.625 165 12309.83 90.40 55399.93 88888.00 2007-06-14 19:55:11.750 165 12309.73 90.35 55399.90 88888.00 2007-06-14 19:55:11.875 165 12309.67 90.33 55399.88 88888.00 2007-06-14 19:55:12.000 165 12309.73 90.35 55399.90 88888.00 2007-06-14 19:55:12.125 165 12309.80 90.40 55399.95 88888.00 2007-06-14 19:55:12.250 165 12309.83 90.40 55399.90 88888.00 2007-06-14 19:55:12.375 165 12309.90 90.47 55399.90 88888.00 2007-06-14 19:55:12.500 165 12309.95 90.53 55399.93 88888.00 2007-06-14 19:55:12.625 165 12309.90 90.50 55399.90 88888.00 2007-06-14 19:55:12.750 165 12309.92 90.53 55399.95 88888.00 2007-06-14 19:55:12.875 165 12309.98 90.55 55399.93 88888.00 2007-06-14 19:55:13.000 165 12310.00 90.53 55399.90 88888.00 2007-06-14 19:55:13.125 165 12310.10 90.55 55399.93 88888.00 2007-06-14 19:55:13.250 165 12310.27 90.67 55399.97 88888.00 2007-06-14 19:55:13.375 165 12310.30 90.67 55399.93 88888.00 2007-06-14 19:55:13.500 165 12310.23 90.70 55399.88 88888.00 2007-06-14 19:55:13.625 165 12310.27 90.72 55399.88 88888.00 2007-06-14 19:55:13.750 165 12310.33 90.78 55399.90 88888.00 2007-06-14 19:55:13.875 165 12310.35 90.80 55399.90 88888.00 2007-06-14 19:55:14.000 165 12310.35 90.75 55399.88 88888.00 2007-06-14 19:55:14.125 165 12310.40 90.78 55399.93 88888.00 2007-06-14 19:55:14.250 165 12310.42 90.83 55399.93 88888.00 2007-06-14 19:55:14.375 165 12310.45 90.80 55399.90 88888.00 2007-06-14 19:55:14.500 165 12310.42 90.80 55399.85 88888.00 2007-06-14 19:55:14.625 165 12310.42 90.83 55399.85 88888.00 2007-06-14 19:55:14.750 165 12310.48 90.92 55399.88 88888.00 2007-06-14 19:55:14.875 165 12310.55 90.92 55399.85 88888.00 2007-06-14 19:55:15.000 165 12310.60 90.95 55399.82 88888.00 2007-06-14 19:55:15.125 165 12310.55 90.95 55399.82 88888.00 2007-06-14 19:55:15.250 165 12310.55 90.97 55399.85 88888.00 2007-06-14 19:55:15.375 165 12310.62 91.00 55399.82 88888.00 2007-06-14 19:55:15.500 165 12310.65 91.03 55399.80 88888.00 2007-06-14 19:55:15.625 165 12310.67 91.08 55399.78 88888.00 2007-06-14 19:55:15.750 165 12310.70 91.15 55399.78 88888.00 2007-06-14 19:55:15.875 165 12310.80 91.15 55399.80 88888.00 2007-06-14 19:55:16.000 165 12310.77 91.17 55399.80 88888.00 2007-06-14 19:55:16.125 165 12310.90 91.15 55399.82 88888.00 2007-06-14 19:55:16.250 165 12310.95 91.12 55399.80 88888.00 2007-06-14 19:55:16.375 165 12310.88 91.15 55399.78 88888.00 2007-06-14 19:55:16.500 165 12310.92 91.22 55399.82 88888.00 2007-06-14 19:55:16.625 165 12311.00 91.25 55399.80 88888.00 2007-06-14 19:55:16.750 165 12311.05 91.28 55399.78 88888.00 2007-06-14 19:55:16.875 165 12311.10 91.28 55399.80 88888.00 2007-06-14 19:55:17.000 165 12311.15 91.33 55399.78 88888.00 2007-06-14 19:55:17.125 165 12311.20 91.35 55399.80 88888.00 2007-06-14 19:55:17.250 165 12311.17 91.33 55399.78 88888.00 2007-06-14 19:55:17.375 165 12311.23 91.33 55399.78 88888.00 2007-06-14 19:55:17.500 165 12311.17 91.33 55399.78 88888.00 2007-06-14 19:55:17.625 165 12311.20 91.38 55399.78 88888.00 2007-06-14 19:55:17.750 165 12311.25 91.38 55399.75 88888.00 2007-06-14 19:55:17.875 165 12311.23 91.38 55399.70 88888.00 2007-06-14 19:55:18.000 165 12311.25 91.38 55399.70 88888.00 2007-06-14 19:55:18.125 165 12311.27 91.45 55399.78 88888.00 2007-06-14 19:55:18.250 165 12311.27 91.47 55399.78 88888.00 2007-06-14 19:55:18.375 165 12311.33 91.50 55399.75 88888.00 2007-06-14 19:55:18.500 165 12311.38 91.50 55399.72 88888.00 2007-06-14 19:55:18.625 165 12311.48 91.58 55399.78 88888.00 2007-06-14 19:55:18.750 165 12311.42 91.58 55399.75 88888.00 2007-06-14 19:55:18.875 165 12311.38 91.53 55399.78 88888.00 2007-06-14 19:55:19.000 165 12311.38 91.55 55399.78 88888.00 2007-06-14 19:55:19.125 165 12311.33 91.58 55399.75 88888.00 2007-06-14 19:55:19.250 165 12311.25 91.55 55399.75 88888.00 2007-06-14 19:55:19.375 165 12311.25 91.62 55399.78 88888.00 2007-06-14 19:55:19.500 165 12311.23 91.60 55399.75 88888.00 2007-06-14 19:55:19.625 165 12311.30 91.62 55399.75 88888.00 2007-06-14 19:55:19.750 165 12311.35 91.65 55399.72 88888.00 2007-06-14 19:55:19.875 165 12311.40 91.67 55399.72 88888.00 2007-06-14 19:55:20.000 165 12311.38 91.65 55399.72 88888.00 2007-06-14 19:55:20.125 165 12311.35 91.67 55399.72 88888.00 2007-06-14 19:55:20.250 165 12311.25 91.62 55399.72 88888.00 2007-06-14 19:55:20.375 165 12311.25 91.60 55399.70 88888.00 2007-06-14 19:55:20.500 165 12311.25 91.65 55399.72 88888.00 2007-06-14 19:55:20.625 165 12311.15 91.72 55399.75 88888.00 2007-06-14 19:55:20.750 165 12311.17 91.75 55399.72 88888.00 2007-06-14 19:55:20.875 165 12311.17 91.75 55399.75 88888.00 2007-06-14 19:55:21.000 165 12311.25 91.78 55399.78 88888.00 2007-06-14 19:55:21.125 165 12311.27 91.80 55399.78 88888.00 2007-06-14 19:55:21.250 165 12311.25 91.80 55399.78 88888.00 2007-06-14 19:55:21.375 165 12311.30 91.83 55399.75 88888.00 2007-06-14 19:55:21.500 165 12311.25 91.80 55399.78 88888.00 2007-06-14 19:55:21.625 165 12311.20 91.80 55399.78 88888.00 2007-06-14 19:55:21.750 165 12311.23 91.80 55399.82 88888.00 2007-06-14 19:55:21.875 165 12311.27 91.88 55399.80 88888.00 2007-06-14 19:55:22.000 165 12311.25 91.85 55399.78 88888.00 2007-06-14 19:55:22.125 165 12311.27 91.85 55399.78 88888.00 2007-06-14 19:55:22.250 165 12311.15 91.85 55399.80 88888.00 2007-06-14 19:55:22.375 165 12311.12 91.90 55399.82 88888.00 2007-06-14 19:55:22.500 165 12311.05 91.92 55399.82 88888.00 2007-06-14 19:55:22.625 165 12310.98 91.95 55399.85 88888.00 2007-06-14 19:55:22.750 165 12310.90 91.92 55399.88 88888.00 2007-06-14 19:55:22.875 165 12310.83 91.90 55399.85 88888.00 2007-06-14 19:55:23.000 165 12310.75 91.90 55399.85 88888.00 2007-06-14 19:55:23.125 165 12310.73 91.90 55399.88 88888.00 2007-06-14 19:55:23.250 165 12310.65 91.95 55399.90 88888.00 2007-06-14 19:55:23.375 165 12310.62 91.95 55399.93 88888.00 2007-06-14 19:55:23.500 165 12310.60 91.92 55399.93 88888.00 2007-06-14 19:55:23.625 165 12310.55 91.92 55399.90 88888.00 2007-06-14 19:55:23.750 165 12310.50 91.90 55399.93 88888.00 2007-06-14 19:55:23.875 165 12310.52 91.95 55399.97 88888.00 2007-06-14 19:55:24.000 165 12310.50 91.97 55400.00 88888.00 2007-06-14 19:55:24.125 165 12310.48 91.97 55400.03 88888.00 2007-06-14 19:55:24.250 165 12310.50 91.92 55400.00 88888.00 2007-06-14 19:55:24.375 165 12310.48 91.92 55400.03 88888.00 2007-06-14 19:55:24.500 165 12310.40 91.95 55400.03 88888.00 2007-06-14 19:55:24.625 165 12310.38 91.97 55400.03 88888.00 2007-06-14 19:55:24.750 165 12310.30 91.95 55400.05 88888.00 2007-06-14 19:55:24.875 165 12310.25 91.92 55400.07 88888.00 2007-06-14 19:55:25.000 165 12310.23 91.90 55400.10 88888.00 2007-06-14 19:55:25.125 165 12310.17 91.90 55400.10 88888.00 2007-06-14 19:55:25.250 165 12310.10 91.88 55400.10 88888.00 2007-06-14 19:55:25.375 165 12310.15 91.95 55400.12 88888.00 2007-06-14 19:55:25.500 165 12310.12 91.90 55400.12 88888.00 2007-06-14 19:55:25.625 165 12310.08 91.85 55400.12 88888.00 2007-06-14 19:55:25.750 165 12310.00 91.83 55400.12 88888.00 2007-06-14 19:55:25.875 165 12309.95 91.83 55400.12 88888.00 2007-06-14 19:55:26.000 165 12309.95 91.85 55400.15 88888.00 2007-06-14 19:55:26.125 165 12309.92 91.85 55400.15 88888.00 2007-06-14 19:55:26.250 165 12309.92 91.83 55400.15 88888.00 2007-06-14 19:55:26.375 165 12309.92 91.83 55400.15 88888.00 2007-06-14 19:55:26.500 165 12309.83 91.83 55400.18 88888.00 2007-06-14 19:55:26.625 165 12309.80 91.83 55400.20 88888.00 2007-06-14 19:55:26.750 165 12309.77 91.80 55400.20 88888.00 2007-06-14 19:55:26.875 165 12309.73 91.75 55400.20 88888.00 2007-06-14 19:55:27.000 165 12309.67 91.72 55400.18 88888.00 2007-06-14 19:55:27.125 165 12309.67 91.78 55400.22 88888.00 2007-06-14 19:55:27.250 165 12309.67 91.75 55400.20 88888.00 2007-06-14 19:55:27.375 165 12309.67 91.70 55400.25 88888.00 2007-06-14 19:55:27.500 165 12309.60 91.67 55400.25 88888.00 2007-06-14 19:55:27.625 165 12309.55 91.67 55400.25 88888.00 2007-06-14 19:55:27.750 165 12309.52 91.67 55400.25 88888.00 2007-06-14 19:55:27.875 165 12309.58 91.70 55400.30 88888.00 2007-06-14 19:55:28.000 165 12309.55 91.62 55400.30 88888.00 2007-06-14 19:55:28.125 165 12309.48 91.55 55400.30 88888.00 2007-06-14 19:55:28.250 165 12309.42 91.55 55400.32 88888.00 2007-06-14 19:55:28.375 165 12309.42 91.58 55400.35 88888.00 2007-06-14 19:55:28.500 165 12309.50 91.53 55400.35 88888.00 2007-06-14 19:55:28.625 165 12309.50 91.53 55400.38 88888.00 2007-06-14 19:55:28.750 165 12309.52 91.55 55400.40 88888.00 2007-06-14 19:55:28.875 165 12309.50 91.53 55400.40 88888.00 2007-06-14 19:55:29.000 165 12309.48 91.50 55400.40 88888.00 2007-06-14 19:55:29.125 165 12309.45 91.47 55400.43 88888.00 2007-06-14 19:55:29.250 165 12309.48 91.40 55400.45 88888.00 2007-06-14 19:55:29.375 165 12309.50 91.40 55400.40 88888.00 2007-06-14 19:55:29.500 165 12309.42 91.40 55400.43 88888.00 2007-06-14 19:55:29.625 165 12309.40 91.45 55400.43 88888.00 2007-06-14 19:55:29.750 165 12309.40 91.42 55400.45 88888.00 2007-06-14 19:55:29.875 165 12309.40 91.42 55400.47 88888.00 2007-06-14 19:55:30.000 165 12309.40 91.42 55400.45 88888.00 2007-06-14 19:55:30.125 165 12309.38 91.38 55400.47 88888.00 2007-06-14 19:55:30.250 165 12309.40 91.33 55400.47 88888.00 2007-06-14 19:55:30.375 165 12309.42 91.33 55400.53 88888.00 2007-06-14 19:55:30.500 165 12309.45 91.38 55400.57 88888.00 2007-06-14 19:55:30.625 165 12309.38 91.33 55400.50 88888.00 2007-06-14 19:55:30.750 165 12309.42 91.25 55400.47 88888.00 2007-06-14 19:55:30.875 165 12309.42 91.28 55400.47 88888.00 2007-06-14 19:55:31.000 165 12309.45 91.35 55400.47 88888.00 2007-06-14 19:55:31.125 165 12309.50 91.35 55400.45 88888.00 2007-06-14 19:55:31.250 165 12309.55 91.28 55400.47 88888.00 2007-06-14 19:55:31.375 165 12309.55 91.30 55400.47 88888.00 2007-06-14 19:55:31.500 165 12309.58 91.30 55400.45 88888.00 2007-06-14 19:55:31.625 165 12309.62 91.30 55400.45 88888.00 2007-06-14 19:55:31.750 165 12309.67 91.33 55400.47 88888.00 2007-06-14 19:55:31.875 165 12309.65 91.35 55400.50 88888.00 2007-06-14 19:55:32.000 165 12309.62 91.33 55400.50 88888.00 2007-06-14 19:55:32.125 165 12309.67 91.30 55400.50 88888.00 2007-06-14 19:55:32.250 165 12309.67 91.30 55400.53 88888.00 2007-06-14 19:55:32.375 165 12309.70 91.30 55400.50 88888.00 2007-06-14 19:55:32.500 165 12309.73 91.28 55400.45 88888.00 2007-06-14 19:55:32.625 165 12309.77 91.28 55400.50 88888.00 2007-06-14 19:55:32.750 165 12309.80 91.28 55400.50 88888.00 2007-06-14 19:55:32.875 165 12309.85 91.30 55400.50 88888.00 2007-06-14 19:55:33.000 165 12309.88 91.35 55400.50 88888.00 2007-06-14 19:55:33.125 165 12309.88 91.40 55400.50 88888.00 2007-06-14 19:55:33.250 165 12309.85 91.33 55400.47 88888.00 2007-06-14 19:55:33.375 165 12309.98 91.30 55400.43 88888.00 2007-06-14 19:55:33.500 165 12310.05 91.35 55400.47 88888.00 2007-06-14 19:55:33.625 165 12310.10 91.35 55400.50 88888.00 2007-06-14 19:55:33.750 165 12310.05 91.33 55400.50 88888.00 2007-06-14 19:55:33.875 165 12310.02 91.38 55400.47 88888.00 2007-06-14 19:55:34.000 165 12310.10 91.35 55400.45 88888.00 2007-06-14 19:55:34.125 165 12310.08 91.33 55400.45 88888.00 2007-06-14 19:55:34.250 165 12310.15 91.35 55400.45 88888.00 2007-06-14 19:55:34.375 165 12310.23 91.35 55400.45 88888.00 2007-06-14 19:55:34.500 165 12310.20 91.38 55400.43 88888.00 2007-06-14 19:55:34.625 165 12310.17 91.40 55400.43 88888.00 2007-06-14 19:55:34.750 165 12310.17 91.38 55400.43 88888.00 2007-06-14 19:55:34.875 165 12310.20 91.35 55400.43 88888.00 2007-06-14 19:55:35.000 165 12310.30 91.40 55400.43 88888.00 2007-06-14 19:55:35.125 165 12310.33 91.47 55400.47 88888.00 2007-06-14 19:55:35.250 165 12310.40 91.50 55400.45 88888.00 2007-06-14 19:55:35.375 165 12310.45 91.50 55400.43 88888.00 2007-06-14 19:55:35.500 165 12310.40 91.47 55400.40 88888.00 2007-06-14 19:55:35.625 165 12310.33 91.47 55400.38 88888.00 2007-06-14 19:55:35.750 165 12310.38 91.53 55400.40 88888.00 2007-06-14 19:55:35.875 165 12310.40 91.60 55400.40 88888.00 2007-06-14 19:55:36.000 165 12310.42 91.53 55400.38 88888.00 2007-06-14 19:55:36.125 165 12310.45 91.53 55400.43 88888.00 2007-06-14 19:55:36.250 165 12310.45 91.58 55400.40 88888.00 2007-06-14 19:55:36.375 165 12310.48 91.58 55400.40 88888.00 2007-06-14 19:55:36.500 165 12310.45 91.60 55400.40 88888.00 2007-06-14 19:55:36.625 165 12310.52 91.65 55400.43 88888.00 2007-06-14 19:55:36.750 165 12310.60 91.65 55400.38 88888.00 2007-06-14 19:55:36.875 165 12310.60 91.60 55400.35 88888.00 2007-06-14 19:55:37.000 165 12310.58 91.60 55400.35 88888.00 2007-06-14 19:55:37.125 165 12310.52 91.65 55400.38 88888.00 2007-06-14 19:55:37.250 165 12310.48 91.67 55400.38 88888.00 2007-06-14 19:55:37.375 165 12310.50 91.65 55400.38 88888.00 2007-06-14 19:55:37.500 165 12310.55 91.70 55400.38 88888.00 2007-06-14 19:55:37.625 165 12310.62 91.72 55400.43 88888.00 2007-06-14 19:55:37.750 165 12310.65 91.75 55400.43 88888.00 2007-06-14 19:55:37.875 165 12310.58 91.72 55400.40 88888.00 2007-06-14 19:55:38.000 165 12310.58 91.75 55400.40 88888.00 2007-06-14 19:55:38.125 165 12310.65 91.78 55400.40 88888.00 2007-06-14 19:55:38.250 165 12310.58 91.75 55400.38 88888.00 2007-06-14 19:55:38.375 165 12310.60 91.75 55400.40 88888.00 2007-06-14 19:55:38.500 165 12310.58 91.75 55400.38 88888.00 2007-06-14 19:55:38.625 165 12310.58 91.78 55400.40 88888.00 2007-06-14 19:55:38.750 165 12310.65 91.80 55400.40 88888.00 2007-06-14 19:55:38.875 165 12310.65 91.83 55400.40 88888.00 2007-06-14 19:55:39.000 165 12310.52 91.75 55400.38 88888.00 2007-06-14 19:55:39.125 165 12310.50 91.80 55400.40 88888.00 2007-06-14 19:55:39.250 165 12310.58 91.83 55400.43 88888.00 2007-06-14 19:55:39.375 165 12310.60 91.85 55400.40 88888.00 2007-06-14 19:55:39.500 165 12310.58 91.90 55400.43 88888.00 2007-06-14 19:55:39.625 165 12310.58 91.90 55400.43 88888.00 2007-06-14 19:55:39.750 165 12310.58 91.92 55400.43 88888.00 2007-06-14 19:55:39.875 165 12310.52 91.90 55400.40 88888.00 2007-06-14 19:55:40.000 165 12310.58 91.95 55400.43 88888.00 2007-06-14 19:55:40.125 165 12310.62 91.95 55400.40 88888.00 2007-06-14 19:55:40.250 165 12310.58 91.92 55400.43 88888.00 2007-06-14 19:55:40.375 165 12310.58 91.97 55400.45 88888.00 2007-06-14 19:55:40.500 165 12310.65 92.00 55400.45 88888.00 2007-06-14 19:55:40.625 165 12310.60 92.00 55400.45 88888.00 2007-06-14 19:55:40.750 165 12310.55 92.00 55400.45 88888.00 2007-06-14 19:55:40.875 165 12310.52 92.03 55400.45 88888.00 2007-06-14 19:55:41.000 165 12310.62 92.08 55400.45 88888.00 2007-06-14 19:55:41.125 165 12310.62 92.08 55400.50 88888.00 2007-06-14 19:55:41.250 165 12310.55 92.08 55400.50 88888.00 2007-06-14 19:55:41.375 165 12310.48 92.10 55400.50 88888.00 2007-06-14 19:55:41.500 165 12310.45 92.15 55400.50 88888.00 2007-06-14 19:55:41.625 165 12310.40 92.17 55400.50 88888.00 2007-06-14 19:55:41.750 165 12310.40 92.17 55400.45 88888.00 2007-06-14 19:55:41.875 165 12310.40 92.25 55400.47 88888.00 2007-06-14 19:55:42.000 165 12310.35 92.25 55400.45 88888.00 2007-06-14 19:55:42.125 165 12310.45 92.25 55400.47 88888.00 2007-06-14 19:55:42.250 165 12310.45 92.33 55400.53 88888.00 2007-06-14 19:55:42.375 165 12310.50 92.40 55400.50 88888.00 2007-06-14 19:55:42.500 165 12310.42 92.35 55400.50 88888.00 2007-06-14 19:55:42.625 165 12310.40 92.38 55400.50 88888.00 2007-06-14 19:55:42.750 165 12310.48 92.40 55400.50 88888.00 2007-06-14 19:55:42.875 165 12310.45 92.40 55400.53 88888.00 2007-06-14 19:55:43.000 165 12310.42 92.50 55400.50 88888.00 2007-06-14 19:55:43.125 165 12310.48 92.58 55400.50 88888.00 2007-06-14 19:55:43.250 165 12310.42 92.53 55400.53 88888.00 2007-06-14 19:55:43.375 165 12310.35 92.55 55400.55 88888.00 2007-06-14 19:55:43.500 165 12310.27 92.55 55400.55 88888.00 2007-06-14 19:55:43.625 165 12310.30 92.62 55400.53 88888.00 2007-06-14 19:55:43.750 165 12310.40 92.70 55400.55 88888.00 2007-06-14 19:55:43.875 165 12310.38 92.70 55400.57 88888.00 2007-06-14 19:55:44.000 165 12310.35 92.67 55400.57 88888.00 2007-06-14 19:55:44.125 165 12310.30 92.75 55400.60 88888.00 2007-06-14 19:55:44.250 165 12310.25 92.80 55400.62 88888.00 2007-06-14 19:55:44.375 165 12310.33 92.83 55400.62 88888.00 2007-06-14 19:55:44.500 165 12310.30 92.83 55400.62 88888.00 2007-06-14 19:55:44.625 165 12310.30 92.85 55400.62 88888.00 2007-06-14 19:55:44.750 165 12310.27 92.85 55400.60 88888.00 2007-06-14 19:55:44.875 165 12310.23 92.85 55400.60 88888.00 2007-06-14 19:55:45.000 165 12310.33 92.90 55400.57 88888.00 2007-06-14 19:55:45.125 165 12310.40 92.90 55400.60 88888.00 2007-06-14 19:55:45.250 165 12310.35 93.00 55400.62 88888.00 2007-06-14 19:55:45.375 165 12310.30 93.10 55400.62 88888.00 2007-06-14 19:55:45.500 165 12310.25 93.12 55400.60 88888.00 2007-06-14 19:55:45.625 165 12310.23 93.10 55400.60 88888.00 2007-06-14 19:55:45.750 165 12310.15 93.15 55400.62 88888.00 2007-06-14 19:55:45.875 165 12310.25 93.20 55400.65 88888.00 2007-06-14 19:55:46.000 165 12310.27 93.17 55400.62 88888.00 2007-06-14 19:55:46.125 165 12310.23 93.20 55400.60 88888.00 2007-06-14 19:55:46.250 165 12310.15 93.25 55400.62 88888.00 2007-06-14 19:55:46.375 165 12310.15 93.28 55400.62 88888.00 2007-06-14 19:55:46.500 165 12310.20 93.33 55400.60 88888.00 2007-06-14 19:55:46.625 165 12310.25 93.35 55400.60 88888.00 2007-06-14 19:55:46.750 165 12310.27 93.38 55400.62 88888.00 2007-06-14 19:55:46.875 165 12310.30 93.40 55400.68 88888.00 2007-06-14 19:55:47.000 165 12310.27 93.47 55400.68 88888.00 2007-06-14 19:55:47.125 165 12310.25 93.47 55400.68 88888.00 2007-06-14 19:55:47.250 165 12310.15 93.42 55400.62 88888.00 2007-06-14 19:55:47.375 165 12310.20 93.50 55400.65 88888.00 2007-06-14 19:55:47.500 165 12310.12 93.53 55400.65 88888.00 2007-06-14 19:55:47.625 165 12310.10 93.58 55400.65 88888.00 2007-06-14 19:55:47.750 165 12310.20 93.65 55400.65 88888.00 2007-06-14 19:55:47.875 165 12310.17 93.60 55400.65 88888.00 2007-06-14 19:55:48.000 165 12310.17 93.67 55400.65 88888.00 2007-06-14 19:55:48.125 165 12310.12 93.70 55400.68 88888.00 2007-06-14 19:55:48.250 165 12310.10 93.67 55400.70 88888.00 2007-06-14 19:55:48.375 165 12310.08 93.65 55400.68 88888.00 2007-06-14 19:55:48.500 165 12309.98 93.62 55400.62 88888.00 2007-06-14 19:55:48.625 165 12310.08 93.70 55400.68 88888.00 2007-06-14 19:55:48.750 165 12310.17 93.75 55400.68 88888.00 2007-06-14 19:55:48.875 165 12310.17 93.75 55400.68 88888.00 2007-06-14 19:55:49.000 165 12310.10 93.75 55400.68 88888.00 2007-06-14 19:55:49.125 165 12310.08 93.72 55400.68 88888.00 2007-06-14 19:55:49.250 165 12310.08 93.72 55400.70 88888.00 2007-06-14 19:55:49.375 165 12310.05 93.72 55400.68 88888.00 2007-06-14 19:55:49.500 165 12310.08 93.78 55400.72 88888.00 2007-06-14 19:55:49.625 165 12310.08 93.80 55400.72 88888.00 2007-06-14 19:55:49.750 165 12310.02 93.78 55400.70 88888.00 2007-06-14 19:55:49.875 165 12310.05 93.75 55400.70 88888.00 2007-06-14 19:55:50.000 165 12310.10 93.80 55400.70 88888.00 2007-06-14 19:55:50.125 165 12310.12 93.80 55400.72 88888.00 2007-06-14 19:55:50.250 165 12310.02 93.72 55400.72 88888.00 2007-06-14 19:55:50.375 165 12310.08 93.78 55400.70 88888.00 2007-06-14 19:55:50.500 165 12310.23 93.80 55400.72 88888.00 2007-06-14 19:55:50.625 165 12310.20 93.78 55400.68 88888.00 2007-06-14 19:55:50.750 165 12310.17 93.75 55400.68 88888.00 2007-06-14 19:55:50.875 165 12310.20 93.75 55400.72 88888.00 2007-06-14 19:55:51.000 165 12310.20 93.70 55400.72 88888.00 2007-06-14 19:55:51.125 165 12310.23 93.72 55400.70 88888.00 2007-06-14 19:55:51.250 165 12310.25 93.72 55400.70 88888.00 2007-06-14 19:55:51.375 165 12310.27 93.72 55400.70 88888.00 2007-06-14 19:55:51.500 165 12310.30 93.72 55400.75 88888.00 2007-06-14 19:55:51.625 165 12310.27 93.72 55400.72 88888.00 2007-06-14 19:55:51.750 165 12310.33 93.75 55400.72 88888.00 2007-06-14 19:55:51.875 165 12310.40 93.75 55400.72 88888.00 2007-06-14 19:55:52.000 165 12310.33 93.67 55400.70 88888.00 2007-06-14 19:55:52.125 165 12310.33 93.65 55400.68 88888.00 2007-06-14 19:55:52.250 165 12310.38 93.70 55400.72 88888.00 2007-06-14 19:55:52.375 165 12310.48 93.65 55400.70 88888.00 2007-06-14 19:55:52.500 165 12310.48 93.65 55400.70 88888.00 2007-06-14 19:55:52.625 165 12310.50 93.67 55400.70 88888.00 2007-06-14 19:55:52.750 165 12310.60 93.65 55400.70 88888.00 2007-06-14 19:55:52.875 165 12310.73 93.67 55400.72 88888.00 2007-06-14 19:55:53.000 165 12310.75 93.67 55400.70 88888.00 2007-06-14 19:55:53.125 165 12310.67 93.70 55400.70 88888.00 2007-06-14 19:55:53.250 165 12310.65 93.72 55400.70 88888.00 2007-06-14 19:55:53.375 165 12310.77 93.78 55400.70 88888.00 2007-06-14 19:55:53.500 165 12310.85 93.78 55400.70 88888.00 2007-06-14 19:55:53.625 165 12310.88 93.75 55400.68 88888.00 2007-06-14 19:55:53.750 165 12310.92 93.75 55400.68 88888.00 2007-06-14 19:55:53.875 165 12311.00 93.72 55400.68 88888.00 2007-06-14 19:55:54.000 165 12311.08 93.70 55400.65 88888.00 2007-06-14 19:55:54.125 165 12311.15 93.75 55400.65 88888.00 2007-06-14 19:55:54.250 165 12311.12 93.75 55400.68 88888.00 2007-06-14 19:55:54.375 165 12311.23 93.72 55400.62 88888.00 2007-06-14 19:55:54.500 165 12311.23 93.70 55400.60 88888.00 2007-06-14 19:55:54.625 165 12311.25 93.75 55400.60 88888.00 2007-06-14 19:55:54.750 165 12311.30 93.78 55400.62 88888.00 2007-06-14 19:55:54.875 165 12311.33 93.78 55400.62 88888.00 2007-06-14 19:55:55.000 165 12311.30 93.80 55400.62 88888.00 2007-06-14 19:55:55.125 165 12311.33 93.80 55400.60 88888.00 2007-06-14 19:55:55.250 165 12311.33 93.80 55400.60 88888.00 2007-06-14 19:55:55.375 165 12311.33 93.83 55400.55 88888.00 2007-06-14 19:55:55.500 165 12311.48 93.90 55400.60 88888.00 2007-06-14 19:55:55.625 165 12311.60 93.95 55400.62 88888.00 2007-06-14 19:55:55.750 165 12311.60 93.97 55400.57 88888.00 2007-06-14 19:55:55.875 165 12311.60 93.97 55400.60 88888.00 2007-06-14 19:55:56.000 165 12311.62 93.95 55400.60 88888.00 2007-06-14 19:55:56.125 165 12311.62 93.95 55400.57 88888.00 2007-06-14 19:55:56.250 165 12311.67 93.97 55400.57 88888.00 2007-06-14 19:55:56.375 165 12311.85 94.08 55400.57 88888.00 2007-06-14 19:55:56.500 165 12311.90 94.10 55400.57 88888.00 2007-06-14 19:55:56.625 165 12311.95 94.12 55400.55 88888.00 2007-06-14 19:55:56.750 165 12311.95 94.12 55400.55 88888.00 2007-06-14 19:55:56.875 165 12311.92 94.15 55400.55 88888.00 2007-06-14 19:55:57.000 165 12311.95 94.20 55400.55 88888.00 2007-06-14 19:55:57.125 165 12311.92 94.20 55400.53 88888.00 2007-06-14 19:55:57.250 165 12311.90 94.17 55400.53 88888.00 2007-06-14 19:55:57.375 165 12311.95 94.20 55400.55 88888.00 2007-06-14 19:55:57.500 165 12311.98 94.25 55400.55 88888.00 2007-06-14 19:55:57.625 165 12311.98 94.28 55400.57 88888.00 2007-06-14 19:55:57.750 165 12311.98 94.38 55400.57 88888.00 2007-06-14 19:55:57.875 165 12311.98 94.42 55400.57 88888.00 2007-06-14 19:55:58.000 165 12311.92 94.42 55400.55 88888.00 2007-06-14 19:55:58.125 165 12312.02 94.50 55400.57 88888.00 2007-06-14 19:55:58.250 165 12312.10 94.47 55400.57 88888.00 2007-06-14 19:55:58.375 165 12312.10 94.55 55400.60 88888.00 2007-06-14 19:55:58.500 165 12312.05 94.50 55400.55 88888.00 2007-06-14 19:55:58.625 165 12311.98 94.40 55400.53 88888.00 2007-06-14 19:55:58.750 165 12312.12 94.55 55400.57 88888.00 2007-06-14 19:55:58.875 165 12312.17 94.58 55400.53 88888.00 2007-06-14 19:55:59.000 165 12312.15 94.62 55400.50 88888.00 2007-06-14 19:55:59.125 165 12312.17 94.67 55400.53 88888.00 2007-06-14 19:55:59.250 165 12312.20 94.70 55400.55 88888.00 2007-06-14 19:55:59.375 165 12312.20 94.70 55400.53 88888.00 2007-06-14 19:55:59.500 165 12312.17 94.70 55400.53 88888.00 2007-06-14 19:55:59.625 165 12312.20 94.67 55400.50 88888.00 2007-06-14 19:55:59.750 165 12312.12 94.75 55400.55 88888.00 2007-06-14 19:55:59.875 165 12312.12 94.83 55400.57 88888.00 2007-06-14 19:56:00.000 165 12312.12 94.88 55400.57 88888.00 2007-06-14 19:56:00.125 165 12312.08 94.83 55400.57 88888.00 2007-06-14 19:56:00.250 165 12312.10 94.75 55400.57 88888.00 2007-06-14 19:56:00.375 165 12312.12 94.83 55400.60 88888.00 2007-06-14 19:56:00.500 165 12312.05 94.92 55400.62 88888.00 2007-06-14 19:56:00.625 165 12312.02 94.92 55400.62 88888.00 2007-06-14 19:56:00.750 165 12312.00 94.90 55400.62 88888.00 2007-06-14 19:56:00.875 165 12312.02 94.95 55400.65 88888.00 2007-06-14 19:56:01.000 165 12311.95 94.97 55400.62 88888.00 2007-06-14 19:56:01.125 165 12311.90 95.00 55400.60 88888.00 2007-06-14 19:56:01.250 165 12311.90 94.97 55400.62 88888.00 2007-06-14 19:56:01.375 165 12311.92 94.97 55400.62 88888.00 2007-06-14 19:56:01.500 165 12311.90 95.00 55400.62 88888.00 2007-06-14 19:56:01.625 165 12311.98 95.08 55400.68 88888.00 2007-06-14 19:56:01.750 165 12311.98 95.08 55400.70 88888.00 2007-06-14 19:56:01.875 165 12311.95 95.08 55400.70 88888.00 2007-06-14 19:56:02.000 165 12311.90 95.10 55400.68 88888.00 2007-06-14 19:56:02.125 165 12311.88 95.05 55400.68 88888.00 2007-06-14 19:56:02.250 165 12311.80 95.05 55400.70 88888.00 2007-06-14 19:56:02.375 165 12311.80 95.08 55400.70 88888.00 2007-06-14 19:56:02.500 165 12311.77 95.10 55400.68 88888.00 2007-06-14 19:56:02.625 165 12311.85 95.05 55400.65 88888.00 2007-06-14 19:56:02.750 165 12311.80 95.08 55400.68 88888.00 2007-06-14 19:56:02.875 165 12311.77 95.10 55400.68 88888.00 2007-06-14 19:56:03.000 165 12311.65 95.08 55400.68 88888.00 2007-06-14 19:56:03.125 165 12311.65 95.05 55400.70 88888.00 2007-06-14 19:56:03.250 165 12311.65 95.05 55400.72 88888.00 2007-06-14 19:56:03.375 165 12311.65 95.12 55400.72 88888.00 2007-06-14 19:56:03.500 165 12311.58 95.12 55400.75 88888.00 2007-06-14 19:56:03.625 165 12311.52 95.03 55400.72 88888.00 2007-06-14 19:56:03.750 165 12311.60 95.03 55400.72 88888.00 2007-06-14 19:56:03.875 165 12311.62 95.10 55400.72 88888.00 2007-06-14 19:56:04.000 165 12311.58 95.10 55400.72 88888.00 2007-06-14 19:56:04.125 165 12311.58 95.08 55400.75 88888.00 2007-06-14 19:56:04.250 165 12311.52 95.03 55400.75 88888.00 2007-06-14 19:56:04.375 165 12311.52 95.05 55400.72 88888.00 2007-06-14 19:56:04.500 165 12311.52 95.10 55400.75 88888.00 2007-06-14 19:56:04.625 165 12311.55 95.15 55400.75 88888.00 2007-06-14 19:56:04.750 165 12311.58 95.20 55400.75 88888.00 2007-06-14 19:56:04.875 165 12311.60 95.20 55400.75 88888.00 2007-06-14 19:56:05.000 165 12311.65 95.17 55400.75 88888.00 2007-06-14 19:56:05.125 165 12311.67 95.20 55400.78 88888.00 2007-06-14 19:56:05.250 165 12311.62 95.17 55400.80 88888.00 2007-06-14 19:56:05.375 165 12311.58 95.17 55400.78 88888.00 2007-06-14 19:56:05.500 165 12311.62 95.22 55400.78 88888.00 2007-06-14 19:56:05.625 165 12311.62 95.20 55400.78 88888.00 2007-06-14 19:56:05.750 165 12311.60 95.17 55400.75 88888.00 2007-06-14 19:56:05.875 165 12311.58 95.17 55400.78 88888.00 2007-06-14 19:56:06.000 165 12311.52 95.20 55400.80 88888.00 2007-06-14 19:56:06.125 165 12311.62 95.25 55400.85 88888.00 2007-06-14 19:56:06.250 165 12311.62 95.28 55400.82 88888.00 2007-06-14 19:56:06.375 165 12311.55 95.22 55400.78 88888.00 2007-06-14 19:56:06.500 165 12311.58 95.20 55400.78 88888.00 2007-06-14 19:56:06.625 165 12311.65 95.25 55400.78 88888.00 2007-06-14 19:56:06.750 165 12311.73 95.30 55400.75 88888.00 2007-06-14 19:56:06.875 165 12311.83 95.35 55400.78 88888.00 2007-06-14 19:56:07.000 165 12311.85 95.33 55400.78 88888.00 2007-06-14 19:56:07.125 165 12311.75 95.30 55400.78 88888.00 2007-06-14 19:56:07.250 165 12311.70 95.33 55400.78 88888.00 2007-06-14 19:56:07.375 165 12311.80 95.38 55400.78 88888.00 2007-06-14 19:56:07.500 165 12311.83 95.40 55400.78 88888.00 2007-06-14 19:56:07.625 165 12311.88 95.40 55400.78 88888.00 2007-06-14 19:56:07.750 165 12311.95 95.42 55400.78 88888.00 2007-06-14 19:56:07.875 165 12312.02 95.42 55400.78 88888.00 2007-06-14 19:56:08.000 165 12312.08 95.45 55400.78 88888.00 2007-06-14 19:56:08.125 165 12312.15 95.53 55400.75 88888.00 2007-06-14 19:56:08.250 165 12312.17 95.58 55400.75 88888.00 2007-06-14 19:56:08.375 165 12312.20 95.55 55400.72 88888.00 2007-06-14 19:56:08.500 165 12312.15 95.53 55400.72 88888.00 2007-06-14 19:56:08.625 165 12312.27 95.58 55400.75 88888.00 2007-06-14 19:56:08.750 165 12312.35 95.62 55400.75 88888.00 2007-06-14 19:56:08.875 165 12312.35 95.62 55400.70 88888.00 2007-06-14 19:56:09.000 165 12312.33 95.60 55400.65 88888.00 2007-06-14 19:56:09.125 165 12312.38 95.62 55400.65 88888.00 2007-06-14 19:56:09.250 165 12312.48 95.67 55400.68 88888.00 2007-06-14 19:56:09.375 165 12312.58 95.67 55400.68 88888.00 2007-06-14 19:56:09.500 165 12312.55 95.75 55400.70 88888.00 2007-06-14 19:56:09.625 165 12312.55 95.80 55400.68 88888.00 2007-06-14 19:56:09.750 165 12312.62 95.80 55400.68 88888.00 2007-06-14 19:56:09.875 165 12312.65 95.80 55400.70 88888.00 2007-06-14 19:56:10.000 165 12312.60 95.83 55400.72 88888.00 2007-06-14 19:56:10.125 165 12312.60 95.85 55400.72 88888.00 2007-06-14 19:56:10.250 165 12312.60 95.88 55400.65 88888.00 2007-06-14 19:56:10.375 165 12312.73 95.95 55400.62 88888.00 2007-06-14 19:56:10.500 165 12312.83 95.97 55400.65 88888.00 2007-06-14 19:56:10.625 165 12312.83 95.97 55400.65 88888.00 2007-06-14 19:56:10.750 165 12312.77 96.00 55400.62 88888.00 2007-06-14 19:56:10.875 165 12312.80 96.03 55400.60 88888.00 2007-06-14 19:56:11.000 165 12312.88 96.00 55400.57 88888.00 2007-06-14 19:56:11.125 165 12312.95 96.00 55400.60 88888.00 2007-06-14 19:56:11.250 165 12312.92 96.00 55400.62 88888.00 2007-06-14 19:56:11.375 165 12312.95 96.05 55400.60 88888.00 2007-06-14 19:56:11.500 165 12313.08 96.12 55400.57 88888.00 2007-06-14 19:56:11.625 165 12313.12 96.17 55400.55 88888.00 2007-06-14 19:56:11.750 165 12313.17 96.12 55400.55 88888.00 2007-06-14 19:56:11.875 165 12313.25 96.15 55400.55 88888.00 2007-06-14 19:56:12.000 165 12313.23 96.25 55400.57 88888.00 2007-06-14 19:56:12.125 165 12313.15 96.20 55400.57 88888.00 2007-06-14 19:56:12.250 165 12313.15 96.22 55400.57 88888.00 2007-06-14 19:56:12.375 165 12313.30 96.30 55400.57 88888.00 2007-06-14 19:56:12.500 165 12313.38 96.28 55400.57 88888.00 2007-06-14 19:56:12.625 165 12313.33 96.25 55400.55 88888.00 2007-06-14 19:56:12.750 165 12313.25 96.22 55400.55 88888.00 2007-06-14 19:56:12.875 165 12313.33 96.22 55400.53 88888.00 2007-06-14 19:56:13.000 165 12313.40 96.30 55400.57 88888.00 2007-06-14 19:56:13.125 165 12313.48 96.40 55400.57 88888.00 2007-06-14 19:56:13.250 165 12313.38 96.35 55400.60 88888.00 2007-06-14 19:56:13.375 165 12313.38 96.38 55400.60 88888.00 2007-06-14 19:56:13.500 165 12313.35 96.35 55400.57 88888.00 2007-06-14 19:56:13.625 165 12313.48 96.38 55400.55 88888.00 2007-06-14 19:56:13.750 165 12313.50 96.38 55400.53 88888.00 2007-06-14 19:56:13.875 165 12313.40 96.40 55400.55 88888.00 2007-06-14 19:56:14.000 165 12313.40 96.42 55400.53 88888.00 2007-06-14 19:56:14.125 165 12313.50 96.45 55400.57 88888.00 2007-06-14 19:56:14.250 165 12313.52 96.45 55400.60 88888.00 2007-06-14 19:56:14.375 165 12313.55 96.42 55400.55 88888.00 2007-06-14 19:56:14.500 165 12313.55 96.38 55400.55 88888.00 2007-06-14 19:56:14.625 165 12313.60 96.40 55400.57 88888.00 2007-06-14 19:56:14.750 165 12313.58 96.42 55400.57 88888.00 2007-06-14 19:56:14.875 165 12313.55 96.42 55400.57 88888.00 2007-06-14 19:56:15.000 165 12313.48 96.40 55400.57 88888.00 2007-06-14 19:56:15.125 165 12313.42 96.40 55400.60 88888.00 2007-06-14 19:56:15.250 165 12313.42 96.45 55400.62 88888.00 2007-06-14 19:56:15.375 165 12313.52 96.50 55400.68 88888.00 2007-06-14 19:56:15.500 165 12313.50 96.47 55400.62 88888.00 2007-06-14 19:56:15.625 165 12313.42 96.42 55400.60 88888.00 2007-06-14 19:56:15.750 165 12313.42 96.47 55400.62 88888.00 2007-06-14 19:56:15.875 165 12313.40 96.53 55400.65 88888.00 2007-06-14 19:56:16.000 165 12313.40 96.50 55400.68 88888.00 2007-06-14 19:56:16.125 165 12313.38 96.50 55400.65 88888.00 2007-06-14 19:56:16.250 165 12313.35 96.47 55400.70 88888.00 2007-06-14 19:56:16.375 165 12313.40 96.47 55400.68 88888.00 2007-06-14 19:56:16.500 165 12313.38 96.47 55400.68 88888.00 2007-06-14 19:56:16.625 165 12313.40 96.47 55400.70 88888.00 2007-06-14 19:56:16.750 165 12313.33 96.47 55400.72 88888.00 2007-06-14 19:56:16.875 165 12313.30 96.55 55400.72 88888.00 2007-06-14 19:56:17.000 165 12313.25 96.47 55400.72 88888.00 2007-06-14 19:56:17.125 165 12313.27 96.45 55400.78 88888.00 2007-06-14 19:56:17.250 165 12313.25 96.50 55400.78 88888.00 2007-06-14 19:56:17.375 165 12313.27 96.53 55400.78 88888.00 2007-06-14 19:56:17.500 165 12313.23 96.50 55400.78 88888.00 2007-06-14 19:56:17.625 165 12313.25 96.53 55400.78 88888.00 2007-06-14 19:56:17.750 165 12313.23 96.50 55400.80 88888.00 2007-06-14 19:56:17.875 165 12313.23 96.47 55400.80 88888.00 2007-06-14 19:56:18.000 165 12313.20 96.50 55400.82 88888.00 2007-06-14 19:56:18.125 165 12313.12 96.53 55400.82 88888.00 2007-06-14 19:56:18.250 165 12313.15 96.60 55400.88 88888.00 2007-06-14 19:56:18.375 165 12313.15 96.58 55400.88 88888.00 2007-06-14 19:56:18.500 165 12313.05 96.50 55400.85 88888.00 2007-06-14 19:56:18.625 165 12312.98 96.53 55400.85 88888.00 2007-06-14 19:56:18.750 165 12312.98 96.55 55400.93 88888.00 2007-06-14 19:56:18.875 165 12313.00 96.58 55400.93 88888.00 2007-06-14 19:56:19.000 165 12312.98 96.53 55400.95 88888.00 2007-06-14 19:56:19.125 165 12312.92 96.50 55400.95 88888.00 2007-06-14 19:56:19.250 165 12312.95 96.53 55400.97 88888.00 2007-06-14 19:56:19.375 165 12312.95 96.55 55400.97 88888.00 2007-06-14 19:56:19.500 165 12312.85 96.45 55400.95 88888.00 2007-06-14 19:56:19.625 165 12312.83 96.42 55400.95 88888.00 2007-06-14 19:56:19.750 165 12312.85 96.50 55400.97 88888.00 2007-06-14 19:56:19.875 165 12312.95 96.58 55401.00 88888.00 2007-06-14 19:56:20.000 165 12313.00 96.53 55401.03 88888.00 2007-06-14 19:56:20.125 165 12312.88 96.50 55401.03 88888.00 2007-06-14 19:56:20.250 165 12312.83 96.53 55401.05 88888.00 2007-06-14 19:56:20.375 165 12312.77 96.53 55401.07 88888.00 2007-06-14 19:56:20.500 165 12312.75 96.53 55401.07 88888.00 2007-06-14 19:56:20.625 165 12312.75 96.55 55401.07 88888.00 2007-06-14 19:56:20.750 165 12312.70 96.50 55401.07 88888.00 2007-06-14 19:56:20.875 165 12312.60 96.47 55401.07 88888.00 2007-06-14 19:56:21.000 165 12312.70 96.47 55401.10 88888.00 2007-06-14 19:56:21.125 165 12312.77 96.53 55401.18 88888.00 2007-06-14 19:56:21.250 165 12312.75 96.53 55401.12 88888.00 2007-06-14 19:56:21.375 165 12312.77 96.55 55401.07 88888.00 2007-06-14 19:56:21.500 165 12312.75 96.55 55401.12 88888.00 2007-06-14 19:56:21.625 165 12312.75 96.50 55401.15 88888.00 2007-06-14 19:56:21.750 165 12312.70 96.45 55401.10 88888.00 2007-06-14 19:56:21.875 165 12312.70 96.47 55401.18 88888.00 2007-06-14 19:56:22.000 165 12312.75 96.53 55401.18 88888.00 2007-06-14 19:56:22.125 165 12312.75 96.47 55401.15 88888.00 2007-06-14 19:56:22.250 165 12312.77 96.50 55401.18 88888.00 2007-06-14 19:56:22.375 165 12312.80 96.55 55401.15 88888.00 2007-06-14 19:56:22.500 165 12312.75 96.55 55401.20 88888.00 2007-06-14 19:56:22.625 165 12312.67 96.47 55401.20 88888.00 2007-06-14 19:56:22.750 165 12312.65 96.45 55401.18 88888.00 2007-06-14 19:56:22.875 165 12312.60 96.42 55401.18 88888.00 2007-06-14 19:56:23.000 165 12312.70 96.55 55401.22 88888.00 2007-06-14 19:56:23.125 165 12312.75 96.55 55401.25 88888.00 2007-06-14 19:56:23.250 165 12312.73 96.47 55401.25 88888.00 2007-06-14 19:56:23.375 165 12312.77 96.50 55401.25 88888.00 2007-06-14 19:56:23.500 165 12312.77 96.53 55401.25 88888.00 2007-06-14 19:56:23.625 165 12312.73 96.50 55401.28 88888.00 2007-06-14 19:56:23.750 165 12312.77 96.50 55401.30 88888.00 2007-06-14 19:56:23.875 165 12312.85 96.50 55401.30 88888.00 2007-06-14 19:56:24.000 165 12312.92 96.50 55401.28 88888.00 2007-06-14 19:56:24.125 165 12312.92 96.50 55401.30 88888.00 2007-06-14 19:56:24.250 165 12312.90 96.47 55401.28 88888.00 2007-06-14 19:56:24.375 165 12312.88 96.45 55401.28 88888.00 2007-06-14 19:56:24.500 165 12312.85 96.47 55401.30 88888.00 2007-06-14 19:56:24.625 165 12312.83 96.45 55401.28 88888.00 2007-06-14 19:56:24.750 165 12312.75 96.45 55401.28 88888.00 2007-06-14 19:56:24.875 165 12312.83 96.45 55401.25 88888.00 2007-06-14 19:56:25.000 165 12312.83 96.42 55401.30 88888.00 2007-06-14 19:56:25.125 165 12312.77 96.42 55401.30 88888.00 2007-06-14 19:56:25.250 165 12312.73 96.33 55401.30 88888.00 2007-06-14 19:56:25.375 165 12312.80 96.38 55401.28 88888.00 2007-06-14 19:56:25.500 165 12312.88 96.42 55401.28 88888.00 2007-06-14 19:56:25.625 165 12312.92 96.47 55401.32 88888.00 2007-06-14 19:56:25.750 165 12312.90 96.45 55401.32 88888.00 2007-06-14 19:56:25.875 165 12312.90 96.40 55401.28 88888.00 2007-06-14 19:56:26.000 165 12312.88 96.38 55401.30 88888.00 2007-06-14 19:56:26.125 165 12312.92 96.42 55401.35 88888.00 2007-06-14 19:56:26.250 165 12312.98 96.40 55401.35 88888.00 2007-06-14 19:56:26.375 165 12312.92 96.38 55401.32 88888.00 2007-06-14 19:56:26.500 165 12312.88 96.40 55401.30 88888.00 2007-06-14 19:56:26.625 165 12312.83 96.30 55401.30 88888.00 2007-06-14 19:56:26.750 165 12312.88 96.35 55401.32 88888.00 2007-06-14 19:56:26.875 165 12312.92 96.38 55401.35 88888.00 2007-06-14 19:56:27.000 165 12312.95 96.35 55401.38 88888.00 2007-06-14 19:56:27.125 165 12312.98 96.30 55401.32 88888.00 2007-06-14 19:56:27.250 165 12312.85 96.33 55401.32 88888.00 2007-06-14 19:56:27.375 165 12312.88 96.38 55401.35 88888.00 2007-06-14 19:56:27.500 165 12312.90 96.38 55401.38 88888.00 2007-06-14 19:56:27.625 165 12312.90 96.30 55401.32 88888.00 2007-06-14 19:56:27.750 165 12312.92 96.25 55401.32 88888.00 2007-06-14 19:56:27.875 165 12313.00 96.22 55401.35 88888.00 2007-06-14 19:56:28.000 165 12313.02 96.28 55401.32 88888.00 2007-06-14 19:56:28.125 165 12313.00 96.28 55401.35 88888.00 2007-06-14 19:56:28.250 165 12313.05 96.28 55401.38 88888.00 2007-06-14 19:56:28.375 165 12313.10 96.28 55401.38 88888.00 2007-06-14 19:56:28.500 165 12313.10 96.28 55401.32 88888.00 2007-06-14 19:56:28.625 165 12313.05 96.20 55401.32 88888.00 2007-06-14 19:56:28.750 165 12313.10 96.22 55401.35 88888.00 2007-06-14 19:56:28.875 165 12313.15 96.28 55401.35 88888.00 2007-06-14 19:56:29.000 165 12313.17 96.22 55401.35 88888.00 2007-06-14 19:56:29.125 165 12313.20 96.22 55401.40 88888.00 2007-06-14 19:56:29.250 165 12313.25 96.25 55401.43 88888.00 2007-06-14 19:56:29.375 165 12313.23 96.22 55401.35 88888.00 2007-06-14 19:56:29.500 165 12313.12 96.22 55401.38 88888.00 2007-06-14 19:56:29.625 165 12313.12 96.17 55401.40 88888.00 2007-06-14 19:56:29.750 165 12313.12 96.20 55401.40 88888.00 2007-06-14 19:56:29.875 165 12313.08 96.17 55401.43 88888.00 2007-06-14 19:56:30.000 165 12313.05 96.22 55401.43 88888.00 2007-06-14 19:56:30.125 165 12313.05 96.30 55401.45 88888.00 2007-06-14 19:56:30.250 165 12313.02 96.25 55401.45 88888.00 2007-06-14 19:56:30.375 165 12313.08 96.20 55401.45 88888.00 2007-06-14 19:56:30.500 165 12313.12 96.17 55401.47 88888.00 2007-06-14 19:56:30.625 165 12313.12 96.28 55401.47 88888.00 2007-06-14 19:56:30.750 165 12313.10 96.28 55401.47 88888.00 2007-06-14 19:56:30.875 165 12313.08 96.20 55401.47 88888.00 2007-06-14 19:56:31.000 165 12313.02 96.22 55401.47 88888.00 2007-06-14 19:56:31.125 165 12312.95 96.17 55401.50 88888.00 2007-06-14 19:56:31.250 165 12312.90 96.17 55401.50 88888.00 2007-06-14 19:56:31.375 165 12312.98 96.28 55401.55 88888.00 2007-06-14 19:56:31.500 165 12312.98 96.28 55401.55 88888.00 2007-06-14 19:56:31.625 165 12312.98 96.22 55401.55 88888.00 2007-06-14 19:56:31.750 165 12312.98 96.20 55401.55 88888.00 2007-06-14 19:56:31.875 165 12312.92 96.22 55401.55 88888.00 2007-06-14 19:56:32.000 165 12312.88 96.22 55401.50 88888.00 2007-06-14 19:56:32.125 165 12312.88 96.22 55401.53 88888.00 2007-06-14 19:56:32.250 165 12312.88 96.17 55401.55 88888.00 2007-06-14 19:56:32.375 165 12312.88 96.17 55401.60 88888.00 2007-06-14 19:56:32.500 165 12312.90 96.25 55401.62 88888.00 2007-06-14 19:56:32.625 165 12312.92 96.28 55401.65 88888.00 2007-06-14 19:56:32.750 165 12312.92 96.28 55401.65 88888.00 2007-06-14 19:56:32.875 165 12312.90 96.28 55401.62 88888.00 2007-06-14 19:56:33.000 165 12312.90 96.22 55401.60 88888.00 2007-06-14 19:56:33.125 165 12312.85 96.28 55401.68 88888.00 2007-06-14 19:56:33.250 165 12312.77 96.30 55401.68 88888.00 2007-06-14 19:56:33.375 165 12312.83 96.25 55401.65 88888.00 2007-06-14 19:56:33.500 165 12312.77 96.20 55401.65 88888.00 2007-06-14 19:56:33.625 165 12312.70 96.22 55401.65 88888.00 2007-06-14 19:56:33.750 165 12312.70 96.20 55401.68 88888.00 2007-06-14 19:56:33.875 165 12312.70 96.22 55401.72 88888.00 2007-06-14 19:56:34.000 165 12312.65 96.25 55401.72 88888.00 2007-06-14 19:56:34.125 165 12312.60 96.28 55401.72 88888.00 2007-06-14 19:56:34.250 165 12312.50 96.25 55401.70 88888.00 2007-06-14 19:56:34.375 165 12312.52 96.22 55401.68 88888.00 2007-06-14 19:56:34.500 165 12312.50 96.22 55401.72 88888.00 2007-06-14 19:56:34.625 165 12312.50 96.22 55401.78 88888.00 2007-06-14 19:56:34.750 165 12312.40 96.22 55401.78 88888.00 2007-06-14 19:56:34.875 165 12312.38 96.22 55401.78 88888.00 2007-06-14 19:56:35.000 165 12312.40 96.33 55401.80 88888.00 2007-06-14 19:56:35.125 165 12312.38 96.30 55401.82 88888.00 2007-06-14 19:56:35.250 165 12312.27 96.20 55401.85 88888.00 2007-06-14 19:56:35.375 165 12312.25 96.22 55401.88 88888.00 2007-06-14 19:56:35.500 165 12312.23 96.25 55401.85 88888.00 2007-06-14 19:56:35.625 165 12312.17 96.20 55401.88 88888.00 2007-06-14 19:56:35.750 165 12312.12 96.20 55401.90 88888.00 2007-06-14 19:56:35.875 165 12312.10 96.22 55401.93 88888.00 2007-06-14 19:56:36.000 165 12312.05 96.20 55401.93 88888.00 2007-06-14 19:56:36.125 165 12312.02 96.22 55401.95 88888.00 2007-06-14 19:56:36.250 165 12311.98 96.25 55401.95 88888.00 2007-06-14 19:56:36.375 165 12312.00 96.25 55401.95 88888.00 2007-06-14 19:56:36.500 165 12311.95 96.20 55402.00 88888.00 2007-06-14 19:56:36.625 165 12311.90 96.20 55402.00 88888.00 2007-06-14 19:56:36.750 165 12311.90 96.22 55402.03 88888.00 2007-06-14 19:56:36.875 165 12311.88 96.25 55402.07 88888.00 2007-06-14 19:56:37.000 165 12311.88 96.25 55402.07 88888.00 2007-06-14 19:56:37.125 165 12311.80 96.30 55402.07 88888.00 2007-06-14 19:56:37.250 165 12311.70 96.28 55402.10 88888.00 2007-06-14 19:56:37.375 165 12311.73 96.28 55402.10 88888.00 2007-06-14 19:56:37.500 165 12311.67 96.28 55402.15 88888.00 2007-06-14 19:56:37.625 165 12311.58 96.30 55402.18 88888.00 2007-06-14 19:56:37.750 165 12311.50 96.28 55402.15 88888.00 2007-06-14 19:56:37.875 165 12311.48 96.25 55402.15 88888.00 2007-06-14 19:56:38.000 165 12311.50 96.25 55402.15 88888.00 2007-06-14 19:56:38.125 165 12311.50 96.30 55402.18 88888.00 2007-06-14 19:56:38.250 165 12311.50 96.33 55402.20 88888.00 2007-06-14 19:56:38.375 165 12311.48 96.33 55402.18 88888.00 2007-06-14 19:56:38.500 165 12311.40 96.35 55402.20 88888.00 2007-06-14 19:56:38.625 165 12311.38 96.30 55402.20 88888.00 2007-06-14 19:56:38.750 165 12311.38 96.30 55402.20 88888.00 2007-06-14 19:56:38.875 165 12311.40 96.35 55402.22 88888.00 2007-06-14 19:56:39.000 165 12311.35 96.40 55402.20 88888.00 2007-06-14 19:56:39.125 165 12311.33 96.42 55402.22 88888.00 2007-06-14 19:56:39.250 165 12311.27 96.35 55402.25 88888.00 2007-06-14 19:56:39.375 165 12311.33 96.40 55402.22 88888.00 2007-06-14 19:56:39.500 165 12311.35 96.42 55402.25 88888.00 2007-06-14 19:56:39.625 165 12311.30 96.47 55402.22 88888.00 2007-06-14 19:56:39.750 165 12311.25 96.47 55402.28 88888.00 2007-06-14 19:56:39.875 165 12311.20 96.42 55402.28 88888.00 2007-06-14 19:56:40.000 165 12311.17 96.50 55402.30 88888.00 2007-06-14 19:56:40.125 165 12311.12 96.55 55402.30 88888.00 2007-06-14 19:56:40.250 165 12311.08 96.53 55402.28 88888.00 2007-06-14 19:56:40.375 165 12311.12 96.50 55402.30 88888.00 2007-06-14 19:56:40.500 165 12311.10 96.50 55402.30 88888.00 2007-06-14 19:56:40.625 165 12311.08 96.53 55402.30 88888.00 2007-06-14 19:56:40.750 165 12311.10 96.58 55402.28 88888.00 2007-06-14 19:56:40.875 165 12311.15 96.60 55402.28 88888.00 2007-06-14 19:56:41.000 165 12311.12 96.67 55402.30 88888.00 2007-06-14 19:56:41.125 165 12311.10 96.70 55402.32 88888.00 2007-06-14 19:56:41.250 165 12311.10 96.65 55402.32 88888.00 2007-06-14 19:56:41.375 165 12311.15 96.65 55402.28 88888.00 2007-06-14 19:56:41.500 165 12311.20 96.70 55402.32 88888.00 2007-06-14 19:56:41.625 165 12311.17 96.72 55402.30 88888.00 2007-06-14 19:56:41.750 165 12311.15 96.75 55402.28 88888.00 2007-06-14 19:56:41.875 165 12311.23 96.80 55402.30 88888.00 2007-06-14 19:56:42.000 165 12311.30 96.83 55402.28 88888.00 2007-06-14 19:56:42.125 165 12311.30 96.85 55402.30 88888.00 2007-06-14 19:56:42.250 165 12311.33 96.90 55402.32 88888.00 2007-06-14 19:56:42.375 165 12311.33 96.90 55402.32 88888.00 2007-06-14 19:56:42.500 165 12311.27 96.92 55402.30 88888.00 2007-06-14 19:56:42.625 165 12311.25 96.92 55402.28 88888.00 2007-06-14 19:56:42.750 165 12311.35 96.90 55402.30 88888.00 2007-06-14 19:56:42.875 165 12311.30 96.95 55402.30 88888.00 2007-06-14 19:56:43.000 165 12311.27 96.97 55402.28 88888.00 2007-06-14 19:56:43.125 165 12311.33 96.97 55402.25 88888.00 2007-06-14 19:56:43.250 165 12311.33 97.03 55402.22 88888.00 2007-06-14 19:56:43.375 165 12311.33 97.08 55402.22 88888.00 2007-06-14 19:56:43.500 165 12311.38 97.20 55402.25 88888.00 2007-06-14 19:56:43.625 165 12311.42 97.22 55402.28 88888.00 2007-06-14 19:56:43.750 165 12311.58 97.22 55402.28 88888.00 2007-06-14 19:56:43.875 165 12311.60 97.20 55402.25 88888.00 2007-06-14 19:56:44.000 165 12311.52 97.20 55402.22 88888.00 2007-06-14 19:56:44.125 165 12311.60 97.25 55402.20 88888.00 2007-06-14 19:56:44.250 165 12311.65 97.22 55402.22 88888.00 2007-06-14 19:56:44.375 165 12311.65 97.25 55402.20 88888.00 2007-06-14 19:56:44.500 165 12311.62 97.25 55402.18 88888.00 2007-06-14 19:56:44.625 165 12311.73 97.30 55402.18 88888.00 2007-06-14 19:56:44.750 165 12311.85 97.35 55402.22 88888.00 2007-06-14 19:56:44.875 165 12311.90 97.38 55402.22 88888.00 2007-06-14 19:56:45.000 165 12311.77 97.33 55402.18 88888.00 2007-06-14 19:56:45.125 165 12311.85 97.38 55402.20 88888.00 2007-06-14 19:56:45.250 165 12311.88 97.35 55402.18 88888.00 2007-06-14 19:56:45.375 165 12311.90 97.38 55402.15 88888.00 2007-06-14 19:56:45.500 165 12311.92 97.40 55402.15 88888.00 2007-06-14 19:56:45.625 165 12311.98 97.45 55402.10 88888.00 2007-06-14 19:56:45.750 165 12312.05 97.47 55402.18 88888.00 2007-06-14 19:56:45.875 165 12312.10 97.45 55402.15 88888.00 2007-06-14 19:56:46.000 165 12312.10 97.42 55402.10 88888.00 2007-06-14 19:56:46.125 165 12312.08 97.45 55402.12 88888.00 2007-06-14 19:56:46.250 165 12312.02 97.40 55402.12 88888.00 2007-06-14 19:56:46.375 165 12312.08 97.42 55402.12 88888.00 2007-06-14 19:56:46.500 165 12312.15 97.45 55402.07 88888.00 2007-06-14 19:56:46.625 165 12312.27 97.47 55402.07 88888.00 2007-06-14 19:56:46.750 165 12312.33 97.47 55402.07 88888.00 2007-06-14 19:56:46.875 165 12312.35 97.53 55402.10 88888.00 2007-06-14 19:56:47.000 165 12312.38 97.55 55402.10 88888.00 2007-06-14 19:56:47.125 165 12312.35 97.53 55402.07 88888.00 2007-06-14 19:56:47.250 165 12312.27 97.47 55402.03 88888.00 2007-06-14 19:56:47.375 165 12312.30 97.55 55402.07 88888.00 2007-06-14 19:56:47.500 165 12312.45 97.62 55402.12 88888.00 2007-06-14 19:56:47.625 165 12312.50 97.65 55402.10 88888.00 2007-06-14 19:56:47.750 165 12312.45 97.53 55402.05 88888.00 2007-06-14 19:56:47.875 165 12312.58 97.53 55402.10 88888.00 2007-06-14 19:56:48.000 165 12312.65 97.58 55402.07 88888.00 2007-06-14 19:56:48.125 165 12312.67 97.62 55402.10 88888.00 2007-06-14 19:56:48.250 165 12312.70 97.62 55402.10 88888.00 2007-06-14 19:56:48.375 165 12312.75 97.62 55402.07 88888.00 2007-06-14 19:56:48.500 165 12312.67 97.58 55402.05 88888.00 2007-06-14 19:56:48.625 165 12312.62 97.53 55402.05 88888.00 2007-06-14 19:56:48.750 165 12312.67 97.58 55402.05 88888.00 2007-06-14 19:56:48.875 165 12312.73 97.65 55402.05 88888.00 2007-06-14 19:56:49.000 165 12312.77 97.65 55402.05 88888.00 2007-06-14 19:56:49.125 165 12312.73 97.60 55402.03 88888.00 2007-06-14 19:56:49.250 165 12312.70 97.60 55402.05 88888.00 2007-06-14 19:56:49.375 165 12312.75 97.60 55402.05 88888.00 2007-06-14 19:56:49.500 165 12312.73 97.62 55402.03 88888.00 2007-06-14 19:56:49.625 165 12312.75 97.60 55402.05 88888.00 2007-06-14 19:56:49.750 165 12312.77 97.62 55402.05 88888.00 2007-06-14 19:56:49.875 165 12312.83 97.62 55402.07 88888.00 2007-06-14 19:56:50.000 165 12312.88 97.65 55402.10 88888.00 2007-06-14 19:56:50.125 165 12312.88 97.67 55402.10 88888.00 2007-06-14 19:56:50.250 165 12312.88 97.67 55402.12 88888.00 2007-06-14 19:56:50.375 165 12312.92 97.62 55402.12 88888.00 2007-06-14 19:56:50.500 165 12312.95 97.65 55402.12 88888.00 2007-06-14 19:56:50.625 165 12313.02 97.67 55402.15 88888.00 2007-06-14 19:56:50.750 165 12313.02 97.70 55402.10 88888.00 2007-06-14 19:56:50.875 165 12312.98 97.70 55402.07 88888.00 2007-06-14 19:56:51.000 165 12312.95 97.65 55402.10 88888.00 2007-06-14 19:56:51.125 165 12313.02 97.62 55402.10 88888.00 2007-06-14 19:56:51.250 165 12312.95 97.60 55402.10 88888.00 2007-06-14 19:56:51.375 165 12313.02 97.65 55402.07 88888.00 2007-06-14 19:56:51.500 165 12313.12 97.72 55402.10 88888.00 2007-06-14 19:56:51.625 165 12313.08 97.72 55402.12 88888.00 2007-06-14 19:56:51.750 165 12313.15 97.72 55402.18 88888.00 2007-06-14 19:56:51.875 165 12313.17 97.78 55402.20 88888.00 2007-06-14 19:56:52.000 165 12313.08 97.78 55402.18 88888.00 2007-06-14 19:56:52.125 165 12312.95 97.72 55402.18 88888.00 2007-06-14 19:56:52.250 165 12312.92 97.72 55402.18 88888.00 2007-06-14 19:56:52.375 165 12312.98 97.75 55402.15 88888.00 2007-06-14 19:56:52.500 165 12313.10 97.78 55402.15 88888.00 2007-06-14 19:56:52.625 165 12313.02 97.80 55402.20 88888.00 2007-06-14 19:56:52.750 165 12312.95 97.78 55402.15 88888.00 2007-06-14 19:56:52.875 165 12312.98 97.70 55402.15 88888.00 2007-06-14 19:56:53.000 165 12313.02 97.78 55402.20 88888.00 2007-06-14 19:56:53.125 165 12313.02 97.80 55402.22 88888.00 2007-06-14 19:56:53.250 165 12313.00 97.83 55402.25 88888.00 2007-06-14 19:56:53.375 165 12313.02 97.85 55402.25 88888.00 2007-06-14 19:56:53.500 165 12313.05 97.80 55402.22 88888.00 2007-06-14 19:56:53.625 165 12313.02 97.78 55402.22 88888.00 2007-06-14 19:56:53.750 165 12313.05 97.80 55402.22 88888.00 2007-06-14 19:56:53.875 165 12312.98 97.78 55402.22 88888.00 2007-06-14 19:56:54.000 165 12312.95 97.80 55402.22 88888.00 2007-06-14 19:56:54.125 165 12312.98 97.80 55402.28 88888.00 2007-06-14 19:56:54.250 165 12312.90 97.83 55402.28 88888.00 2007-06-14 19:56:54.375 165 12312.95 97.88 55402.30 88888.00 2007-06-14 19:56:54.500 165 12312.90 97.88 55402.30 88888.00 2007-06-14 19:56:54.625 165 12312.92 97.90 55402.32 88888.00 2007-06-14 19:56:54.750 165 12312.95 97.90 55402.30 88888.00 2007-06-14 19:56:54.875 165 12312.95 97.85 55402.30 88888.00 2007-06-14 19:56:55.000 165 12312.90 97.83 55402.25 88888.00 2007-06-14 19:56:55.125 165 12312.88 97.83 55402.28 88888.00 2007-06-14 19:56:55.250 165 12312.92 97.83 55402.32 88888.00 2007-06-14 19:56:55.375 165 12312.88 97.88 55402.35 88888.00 2007-06-14 19:56:55.500 165 12312.92 97.90 55402.38 88888.00 2007-06-14 19:56:55.625 165 12312.90 97.90 55402.38 88888.00 2007-06-14 19:56:55.750 165 12312.88 97.90 55402.35 88888.00 2007-06-14 19:56:55.875 165 12312.85 97.90 55402.35 88888.00 2007-06-14 19:56:56.000 165 12312.85 97.88 55402.35 88888.00 2007-06-14 19:56:56.125 165 12312.80 97.90 55402.38 88888.00 2007-06-14 19:56:56.250 165 12312.75 97.92 55402.40 88888.00 2007-06-14 19:56:56.375 165 12312.75 97.95 55402.43 88888.00 2007-06-14 19:56:56.500 165 12312.75 97.95 55402.43 88888.00 2007-06-14 19:56:56.625 165 12312.77 97.88 55402.43 88888.00 2007-06-14 19:56:56.750 165 12312.75 97.85 55402.40 88888.00 2007-06-14 19:56:56.875 165 12312.67 97.90 55402.43 88888.00 2007-06-14 19:56:57.000 165 12312.62 97.88 55402.40 88888.00 2007-06-14 19:56:57.125 165 12312.75 97.85 55402.43 88888.00 2007-06-14 19:56:57.250 165 12312.70 97.83 55402.43 88888.00 2007-06-14 19:56:57.375 165 12312.73 97.85 55402.43 88888.00 2007-06-14 19:56:57.500 165 12312.73 97.92 55402.43 88888.00 2007-06-14 19:56:57.625 165 12312.70 97.92 55402.45 88888.00 2007-06-14 19:56:57.750 165 12312.65 97.85 55402.45 88888.00 2007-06-14 19:56:57.875 165 12312.62 97.83 55402.43 88888.00 2007-06-14 19:56:58.000 165 12312.58 97.80 55402.40 88888.00 2007-06-14 19:56:58.125 165 12312.52 97.83 55402.43 88888.00 2007-06-14 19:56:58.250 165 12312.50 97.85 55402.45 88888.00 2007-06-14 19:56:58.375 165 12312.45 97.83 55402.45 88888.00 2007-06-14 19:56:58.500 165 12312.48 97.85 55402.45 88888.00 2007-06-14 19:56:58.625 165 12312.55 97.83 55402.45 88888.00 2007-06-14 19:56:58.750 165 12312.45 97.72 55402.43 88888.00 2007-06-14 19:56:58.875 165 12312.45 97.75 55402.45 88888.00 2007-06-14 19:56:59.000 165 12312.48 97.80 55402.47 88888.00 2007-06-14 19:56:59.125 165 12312.45 97.80 55402.47 88888.00 2007-06-14 19:56:59.250 165 12312.45 97.83 55402.47 88888.00 2007-06-14 19:56:59.375 165 12312.42 97.80 55402.45 88888.00 2007-06-14 19:56:59.500 165 12312.35 97.75 55402.47 88888.00 2007-06-14 19:56:59.625 165 12312.38 97.72 55402.50 88888.00 2007-06-14 19:56:59.750 165 12312.40 97.75 55402.50 88888.00 2007-06-14 19:56:59.875 165 12312.38 97.72 55402.50 88888.00 2007-06-14 19:57:00.000 165 12312.40 97.67 55402.47 88888.00 2007-06-14 19:57:00.125 165 12312.42 97.72 55402.47 88888.00 2007-06-14 19:57:00.250 165 12312.42 97.70 55402.50 88888.00 2007-06-14 19:57:00.375 165 12312.48 97.70 55402.50 88888.00 2007-06-14 19:57:00.500 165 12312.50 97.67 55402.47 88888.00 2007-06-14 19:57:00.625 165 12312.48 97.65 55402.47 88888.00 2007-06-14 19:57:00.750 165 12312.48 97.70 55402.53 88888.00 2007-06-14 19:57:00.875 165 12312.40 97.67 55402.53 88888.00 2007-06-14 19:57:01.000 165 12312.35 97.60 55402.50 88888.00 2007-06-14 19:57:01.125 165 12312.33 97.60 55402.45 88888.00 2007-06-14 19:57:01.250 165 12312.40 97.65 55402.45 88888.00 2007-06-14 19:57:01.375 165 12312.50 97.67 55402.43 88888.00 2007-06-14 19:57:01.500 165 12312.52 97.60 55402.47 88888.00 2007-06-14 19:57:01.625 165 12312.50 97.58 55402.47 88888.00 2007-06-14 19:57:01.750 165 12312.42 97.58 55402.47 88888.00 2007-06-14 19:57:01.875 165 12312.45 97.58 55402.45 88888.00 2007-06-14 19:57:02.000 165 12312.50 97.53 55402.45 88888.00 2007-06-14 19:57:02.125 165 12312.45 97.50 55402.47 88888.00 2007-06-14 19:57:02.250 165 12312.38 97.47 55402.50 88888.00 2007-06-14 19:57:02.375 165 12312.42 97.53 55402.47 88888.00 2007-06-14 19:57:02.500 165 12312.52 97.58 55402.53 88888.00 2007-06-14 19:57:02.625 165 12312.58 97.55 55402.50 88888.00 2007-06-14 19:57:02.750 165 12312.55 97.53 55402.50 88888.00 2007-06-14 19:57:02.875 165 12312.52 97.53 55402.55 88888.00 2007-06-14 19:57:03.000 165 12312.45 97.50 55402.50 88888.00 2007-06-14 19:57:03.125 165 12312.40 97.42 55402.47 88888.00 2007-06-14 19:57:03.250 165 12312.40 97.35 55402.45 88888.00 2007-06-14 19:57:03.375 165 12312.45 97.33 55402.50 88888.00 2007-06-14 19:57:03.500 165 12312.50 97.40 55402.50 88888.00 2007-06-14 19:57:03.625 165 12312.55 97.47 55402.53 88888.00 2007-06-14 19:57:03.750 165 12312.62 97.40 55402.50 88888.00 2007-06-14 19:57:03.875 165 12312.62 97.35 55402.50 88888.00 2007-06-14 19:57:04.000 165 12312.58 97.33 55402.50 88888.00 2007-06-14 19:57:04.125 165 12312.58 97.28 55402.47 88888.00 2007-06-14 19:57:04.250 165 12312.55 97.22 55402.47 88888.00 2007-06-14 19:57:04.375 165 12312.50 97.22 55402.45 88888.00 2007-06-14 19:57:04.500 165 12312.55 97.25 55402.47 88888.00 2007-06-14 19:57:04.625 165 12312.62 97.28 55402.50 88888.00 2007-06-14 19:57:04.750 165 12312.67 97.25 55402.53 88888.00 2007-06-14 19:57:04.875 165 12312.70 97.25 55402.47 88888.00 2007-06-14 19:57:05.000 165 12312.73 97.28 55402.47 88888.00 2007-06-14 19:57:05.125 165 12312.70 97.25 55402.50 88888.00 2007-06-14 19:57:05.250 165 12312.70 97.25 55402.50 88888.00 2007-06-14 19:57:05.375 165 12312.75 97.22 55402.47 88888.00 2007-06-14 19:57:05.500 165 12312.77 97.22 55402.47 88888.00 2007-06-14 19:57:05.625 165 12312.77 97.25 55402.50 88888.00 2007-06-14 19:57:05.750 165 12312.73 97.25 55402.50 88888.00 2007-06-14 19:57:05.875 165 12312.70 97.17 55402.45 88888.00 2007-06-14 19:57:06.000 165 12312.70 97.17 55402.45 88888.00 2007-06-14 19:57:06.125 165 12312.83 97.28 55402.50 88888.00 2007-06-14 19:57:06.250 165 12312.92 97.25 55402.50 88888.00 2007-06-14 19:57:06.375 165 12312.95 97.22 55402.47 88888.00 2007-06-14 19:57:06.500 165 12312.90 97.22 55402.47 88888.00 2007-06-14 19:57:06.625 165 12312.85 97.25 55402.53 88888.00 2007-06-14 19:57:06.750 165 12312.85 97.22 55402.50 88888.00 2007-06-14 19:57:06.875 165 12312.90 97.25 55402.53 88888.00 2007-06-14 19:57:07.000 165 12313.02 97.28 55402.53 88888.00 2007-06-14 19:57:07.125 165 12313.10 97.25 55402.50 88888.00 2007-06-14 19:57:07.250 165 12313.05 97.22 55402.53 88888.00 2007-06-14 19:57:07.375 165 12313.02 97.28 55402.55 88888.00 2007-06-14 19:57:07.500 165 12313.05 97.25 55402.55 88888.00 2007-06-14 19:57:07.625 165 12313.05 97.22 55402.50 88888.00 2007-06-14 19:57:07.750 165 12313.02 97.22 55402.50 88888.00 2007-06-14 19:57:07.875 165 12313.08 97.25 55402.53 88888.00 2007-06-14 19:57:08.000 165 12313.10 97.28 55402.53 88888.00 2007-06-14 19:57:08.125 165 12313.12 97.30 55402.55 88888.00 2007-06-14 19:57:08.250 165 12313.17 97.33 55402.55 88888.00 2007-06-14 19:57:08.375 165 12313.20 97.35 55402.55 88888.00 2007-06-14 19:57:08.500 165 12313.23 97.35 55402.55 88888.00 2007-06-14 19:57:08.625 165 12313.20 97.33 55402.53 88888.00 2007-06-14 19:57:08.750 165 12313.23 97.33 55402.50 88888.00 2007-06-14 19:57:08.875 165 12313.25 97.38 55402.53 88888.00 2007-06-14 19:57:09.000 165 12313.23 97.38 55402.55 88888.00 2007-06-14 19:57:09.125 165 12313.17 97.40 55402.55 88888.00 2007-06-14 19:57:09.250 165 12313.23 97.40 55402.55 88888.00 2007-06-14 19:57:09.375 165 12313.40 97.50 55402.57 88888.00 2007-06-14 19:57:09.500 165 12313.45 97.53 55402.57 88888.00 2007-06-14 19:57:09.625 165 12313.33 97.50 55402.57 88888.00 2007-06-14 19:57:09.750 165 12313.23 97.50 55402.57 88888.00 2007-06-14 19:57:09.875 165 12313.17 97.53 55402.57 88888.00 2007-06-14 19:57:10.000 165 12313.20 97.58 55402.57 88888.00 2007-06-14 19:57:10.125 165 12313.27 97.58 55402.57 88888.00 2007-06-14 19:57:10.250 165 12313.25 97.53 55402.57 88888.00 2007-06-14 19:57:10.375 165 12313.30 97.60 55402.60 88888.00 2007-06-14 19:57:10.500 165 12313.27 97.62 55402.60 88888.00 2007-06-14 19:57:10.625 165 12313.25 97.67 55402.62 88888.00 2007-06-14 19:57:10.750 165 12313.27 97.67 55402.60 88888.00 2007-06-14 19:57:10.875 165 12313.33 97.70 55402.65 88888.00 2007-06-14 19:57:11.000 165 12313.33 97.72 55402.65 88888.00 2007-06-14 19:57:11.125 165 12313.25 97.72 55402.65 88888.00 2007-06-14 19:57:11.250 165 12313.23 97.67 55402.60 88888.00 2007-06-14 19:57:11.375 165 12313.35 97.70 55402.60 88888.00 2007-06-14 19:57:11.500 165 12313.30 97.70 55402.57 88888.00 2007-06-14 19:57:11.625 165 12313.25 97.75 55402.65 88888.00 2007-06-14 19:57:11.750 165 12313.27 97.78 55402.70 88888.00 2007-06-14 19:57:11.875 165 12313.25 97.80 55402.70 88888.00 2007-06-14 19:57:12.000 165 12313.20 97.80 55402.70 88888.00 2007-06-14 19:57:12.125 165 12313.20 97.78 55402.68 88888.00 2007-06-14 19:57:12.250 165 12313.17 97.83 55402.70 88888.00 2007-06-14 19:57:12.375 165 12313.23 97.90 55402.72 88888.00 2007-06-14 19:57:12.500 165 12313.15 97.88 55402.68 88888.00 2007-06-14 19:57:12.625 165 12313.10 97.88 55402.68 88888.00 2007-06-14 19:57:12.750 165 12313.23 97.95 55402.70 88888.00 2007-06-14 19:57:12.875 165 12313.20 97.92 55402.72 88888.00 2007-06-14 19:57:13.000 165 12313.15 97.92 55402.75 88888.00 2007-06-14 19:57:13.125 165 12313.08 97.97 55402.75 88888.00 2007-06-14 19:57:13.250 165 12313.00 97.97 55402.75 88888.00 2007-06-14 19:57:13.375 165 12313.02 97.97 55402.75 88888.00 2007-06-14 19:57:13.500 165 12313.08 97.97 55402.78 88888.00 2007-06-14 19:57:13.625 165 12313.02 98.05 55402.80 88888.00 2007-06-14 19:57:13.750 165 12313.00 98.08 55402.78 88888.00 2007-06-14 19:57:13.875 165 12313.05 98.08 55402.78 88888.00 2007-06-14 19:57:14.000 165 12313.10 98.05 55402.80 88888.00 2007-06-14 19:57:14.125 165 12313.05 98.03 55402.82 88888.00 2007-06-14 19:57:14.250 165 12312.88 98.08 55402.82 88888.00 2007-06-14 19:57:14.375 165 12312.85 98.10 55402.85 88888.00 2007-06-14 19:57:14.500 165 12312.90 98.10 55402.85 88888.00 2007-06-14 19:57:14.625 165 12312.85 98.05 55402.85 88888.00 2007-06-14 19:57:14.750 165 12312.75 98.03 55402.88 88888.00 2007-06-14 19:57:14.875 165 12312.75 98.05 55402.85 88888.00 2007-06-14 19:57:15.000 165 12312.80 98.10 55402.88 88888.00 2007-06-14 19:57:15.125 165 12312.83 98.10 55402.88 88888.00 2007-06-14 19:57:15.250 165 12312.75 98.03 55402.85 88888.00 2007-06-14 19:57:15.375 165 12312.77 98.03 55402.85 88888.00 2007-06-14 19:57:15.500 165 12312.77 98.03 55402.88 88888.00 2007-06-14 19:57:15.625 165 12312.80 98.05 55402.90 88888.00 2007-06-14 19:57:15.750 165 12312.77 98.05 55402.90 88888.00 2007-06-14 19:57:15.875 165 12312.75 98.03 55402.90 88888.00 2007-06-14 19:57:16.000 165 12312.75 98.10 55402.93 88888.00 2007-06-14 19:57:16.125 165 12312.60 98.08 55402.95 88888.00 2007-06-14 19:57:16.250 165 12312.52 98.03 55402.97 88888.00 2007-06-14 19:57:16.375 165 12312.58 98.03 55402.97 88888.00 2007-06-14 19:57:16.500 165 12312.62 98.05 55403.03 88888.00 2007-06-14 19:57:16.625 165 12312.62 98.03 55403.00 88888.00 2007-06-14 19:57:16.750 165 12312.55 97.97 55402.97 88888.00 2007-06-14 19:57:16.875 165 12312.50 98.00 55403.00 88888.00 2007-06-14 19:57:17.000 165 12312.55 97.97 55402.97 88888.00 2007-06-14 19:57:17.125 165 12312.58 97.97 55402.97 88888.00 2007-06-14 19:57:17.250 165 12312.50 97.95 55403.00 88888.00 2007-06-14 19:57:17.375 165 12312.45 97.95 55403.03 88888.00 2007-06-14 19:57:17.500 165 12312.48 97.95 55403.05 88888.00 2007-06-14 19:57:17.625 165 12312.45 97.92 55403.03 88888.00 2007-06-14 19:57:17.750 165 12312.38 97.88 55403.03 88888.00 2007-06-14 19:57:17.875 165 12312.33 97.80 55403.03 88888.00 2007-06-14 19:57:18.000 165 12312.48 97.85 55403.03 88888.00 2007-06-14 19:57:18.125 165 12312.48 97.88 55403.07 88888.00 2007-06-14 19:57:18.250 165 12312.35 97.75 55403.10 88888.00 2007-06-14 19:57:18.375 165 12312.38 97.78 55403.10 88888.00 2007-06-14 19:57:18.500 165 12312.40 97.72 55403.10 88888.00 2007-06-14 19:57:18.625 165 12312.30 97.70 55403.10 88888.00 2007-06-14 19:57:18.750 165 12312.25 97.70 55403.12 88888.00 2007-06-14 19:57:18.875 165 12312.23 97.67 55403.15 88888.00 2007-06-14 19:57:19.000 165 12312.23 97.65 55403.12 88888.00 2007-06-14 19:57:19.125 165 12312.20 97.60 55403.15 88888.00 2007-06-14 19:57:19.250 165 12312.23 97.60 55403.18 88888.00 2007-06-14 19:57:19.375 165 12312.20 97.55 55403.18 88888.00 2007-06-14 19:57:19.500 165 12312.17 97.53 55403.18 88888.00 2007-06-14 19:57:19.625 165 12312.17 97.55 55403.18 88888.00 2007-06-14 19:57:19.750 165 12312.15 97.55 55403.20 88888.00 2007-06-14 19:57:19.875 165 12312.08 97.53 55403.20 88888.00 2007-06-14 19:57:20.000 165 12312.02 97.47 55403.18 88888.00 2007-06-14 19:57:20.125 165 12312.05 97.45 55403.22 88888.00 2007-06-14 19:57:20.250 165 12312.08 97.42 55403.22 88888.00 2007-06-14 19:57:20.375 165 12312.12 97.40 55403.25 88888.00 2007-06-14 19:57:20.500 165 12312.15 97.40 55403.25 88888.00 2007-06-14 19:57:20.625 165 12312.10 97.42 55403.25 88888.00 2007-06-14 19:57:20.750 165 12312.08 97.40 55403.28 88888.00 2007-06-14 19:57:20.875 165 12312.05 97.30 55403.28 88888.00 2007-06-14 19:57:21.000 165 12312.00 97.22 55403.25 88888.00 2007-06-14 19:57:21.125 165 12311.98 97.25 55403.28 88888.00 2007-06-14 19:57:21.250 165 12311.92 97.22 55403.28 88888.00 2007-06-14 19:57:21.375 165 12312.02 97.20 55403.30 88888.00 2007-06-14 19:57:21.500 165 12312.10 97.12 55403.30 88888.00 2007-06-14 19:57:21.625 165 12312.02 97.12 55403.32 88888.00 2007-06-14 19:57:21.750 165 12312.05 97.15 55403.35 88888.00 2007-06-14 19:57:21.875 165 12312.05 97.12 55403.35 88888.00 2007-06-14 19:57:22.000 165 12311.98 97.10 55403.32 88888.00 2007-06-14 19:57:22.125 165 12311.92 97.03 55403.32 88888.00 2007-06-14 19:57:22.250 165 12311.90 97.03 55403.38 88888.00 2007-06-14 19:57:22.375 165 12312.00 97.08 55403.40 88888.00 2007-06-14 19:57:22.500 165 12312.05 97.03 55403.40 88888.00 2007-06-14 19:57:22.625 165 12311.98 96.97 55403.40 88888.00 2007-06-14 19:57:22.750 165 12311.92 96.90 55403.43 88888.00 2007-06-14 19:57:22.875 165 12311.95 96.92 55403.43 88888.00 2007-06-14 19:57:23.000 165 12312.05 96.95 55403.43 88888.00 2007-06-14 19:57:23.125 165 12312.05 96.90 55403.45 88888.00 2007-06-14 19:57:23.250 165 12312.00 96.85 55403.45 88888.00 2007-06-14 19:57:23.375 165 12312.05 96.85 55403.40 88888.00 2007-06-14 19:57:23.500 165 12312.02 96.83 55403.40 88888.00 2007-06-14 19:57:23.625 165 12311.95 96.72 55403.43 88888.00 2007-06-14 19:57:23.750 165 12312.05 96.78 55403.47 88888.00 2007-06-14 19:57:23.875 165 12312.05 96.78 55403.50 88888.00 2007-06-14 19:57:24.000 165 12312.02 96.72 55403.50 88888.00 2007-06-14 19:57:24.125 165 12311.95 96.70 55403.47 88888.00 2007-06-14 19:57:24.250 165 12311.92 96.72 55403.47 88888.00 2007-06-14 19:57:24.375 165 12312.08 96.72 55403.50 88888.00 2007-06-14 19:57:24.500 165 12312.08 96.72 55403.50 88888.00 2007-06-14 19:57:24.625 165 12312.08 96.70 55403.53 88888.00 2007-06-14 19:57:24.750 165 12312.05 96.67 55403.53 88888.00 2007-06-14 19:57:24.875 165 12312.02 96.62 55403.50 88888.00 2007-06-14 19:57:25.000 165 12312.08 96.62 55403.50 88888.00 2007-06-14 19:57:25.125 165 12312.05 96.62 55403.53 88888.00 2007-06-14 19:57:25.250 165 12312.00 96.62 55403.55 88888.00 2007-06-14 19:57:25.375 165 12312.02 96.62 55403.57 88888.00 2007-06-14 19:57:25.500 165 12312.02 96.58 55403.57 88888.00 2007-06-14 19:57:25.625 165 12312.05 96.55 55403.55 88888.00 2007-06-14 19:57:25.750 165 12312.05 96.60 55403.57 88888.00 2007-06-14 19:57:25.875 165 12312.17 96.62 55403.57 88888.00 2007-06-14 19:57:26.000 165 12312.17 96.55 55403.53 88888.00 2007-06-14 19:57:26.125 165 12312.15 96.50 55403.57 88888.00 2007-06-14 19:57:26.250 165 12312.08 96.47 55403.57 88888.00 2007-06-14 19:57:26.375 165 12312.02 96.45 55403.60 88888.00 2007-06-14 19:57:26.500 165 12312.12 96.53 55403.65 88888.00 2007-06-14 19:57:26.625 165 12312.20 96.58 55403.65 88888.00 2007-06-14 19:57:26.750 165 12312.17 96.58 55403.65 88888.00 2007-06-14 19:57:26.875 165 12312.12 96.53 55403.62 88888.00 2007-06-14 19:57:27.000 165 12312.10 96.50 55403.60 88888.00 2007-06-14 19:57:27.125 165 12312.15 96.53 55403.65 88888.00 2007-06-14 19:57:27.250 165 12312.20 96.58 55403.65 88888.00 2007-06-14 19:57:27.375 165 12312.17 96.53 55403.68 88888.00 2007-06-14 19:57:27.500 165 12312.05 96.53 55403.68 88888.00 2007-06-14 19:57:27.625 165 12312.10 96.60 55403.68 88888.00 2007-06-14 19:57:27.750 165 12312.12 96.60 55403.68 88888.00 2007-06-14 19:57:27.875 165 12312.05 96.58 55403.70 88888.00 2007-06-14 19:57:28.000 165 12312.08 96.62 55403.72 88888.00 2007-06-14 19:57:28.125 165 12312.10 96.67 55403.72 88888.00 2007-06-14 19:57:28.250 165 12312.10 96.62 55403.70 88888.00 2007-06-14 19:57:28.375 165 12312.08 96.60 55403.65 88888.00 2007-06-14 19:57:28.500 165 12312.05 96.60 55403.65 88888.00 2007-06-14 19:57:28.625 165 12312.05 96.62 55403.65 88888.00 2007-06-14 19:57:28.750 165 12312.00 96.65 55403.65 88888.00 2007-06-14 19:57:28.875 165 12312.00 96.65 55403.65 88888.00 2007-06-14 19:57:29.000 165 12312.05 96.67 55403.65 88888.00 2007-06-14 19:57:29.125 165 12312.12 96.75 55403.72 88888.00 2007-06-14 19:57:29.250 165 12312.15 96.72 55403.72 88888.00 2007-06-14 19:57:29.375 165 12312.23 96.75 55403.70 88888.00 2007-06-14 19:57:29.500 165 12312.27 96.72 55403.70 88888.00 2007-06-14 19:57:29.625 165 12312.10 96.72 55403.70 88888.00 2007-06-14 19:57:29.750 165 12311.98 96.80 55403.72 88888.00 2007-06-14 19:57:29.875 165 12311.98 96.85 55403.75 88888.00 2007-06-14 19:57:30.000 165 12311.95 96.78 55403.70 88888.00 2007-06-14 19:57:30.125 165 12311.98 96.83 55403.72 88888.00 2007-06-14 19:57:30.250 165 12311.98 96.85 55403.75 88888.00 2007-06-14 19:57:30.375 165 12311.95 96.88 55403.72 88888.00 2007-06-14 19:57:30.500 165 12311.95 96.90 55403.72 88888.00 2007-06-14 19:57:30.625 165 12311.92 96.92 55403.70 88888.00 2007-06-14 19:57:30.750 165 12311.92 96.95 55403.75 88888.00 2007-06-14 19:57:30.875 165 12311.95 97.00 55403.75 88888.00 2007-06-14 19:57:31.000 165 12311.95 97.03 55403.70 88888.00 2007-06-14 19:57:31.125 165 12311.92 97.08 55403.75 88888.00 2007-06-14 19:57:31.250 165 12311.90 97.12 55403.75 88888.00 2007-06-14 19:57:31.375 165 12311.92 97.12 55403.72 88888.00 2007-06-14 19:57:31.500 165 12311.92 97.15 55403.78 88888.00 2007-06-14 19:57:31.625 165 12311.90 97.15 55403.75 88888.00 2007-06-14 19:57:31.750 165 12311.88 97.17 55403.75 88888.00 2007-06-14 19:57:31.875 165 12311.88 97.15 55403.72 88888.00 2007-06-14 19:57:32.000 165 12311.85 97.20 55403.75 88888.00 2007-06-14 19:57:32.125 165 12311.80 97.25 55403.75 88888.00 2007-06-14 19:57:32.250 165 12311.83 97.33 55403.75 88888.00 2007-06-14 19:57:32.375 165 12311.85 97.35 55403.75 88888.00 2007-06-14 19:57:32.500 165 12311.75 97.33 55403.75 88888.00 2007-06-14 19:57:32.625 165 12311.70 97.38 55403.75 88888.00 2007-06-14 19:57:32.750 165 12311.75 97.45 55403.78 88888.00 2007-06-14 19:57:32.875 165 12311.83 97.47 55403.78 88888.00 2007-06-14 19:57:33.000 165 12311.88 97.45 55403.75 88888.00 2007-06-14 19:57:33.125 165 12311.83 97.42 55403.75 88888.00 2007-06-14 19:57:33.250 165 12311.73 97.47 55403.75 88888.00 2007-06-14 19:57:33.375 165 12311.67 97.55 55403.75 88888.00 2007-06-14 19:57:33.500 165 12311.65 97.58 55403.75 88888.00 2007-06-14 19:57:33.625 165 12311.70 97.62 55403.78 88888.00 2007-06-14 19:57:33.750 165 12311.70 97.67 55403.78 88888.00 2007-06-14 19:57:33.875 165 12311.58 97.60 55403.72 88888.00 2007-06-14 19:57:34.000 165 12311.52 97.62 55403.75 88888.00 2007-06-14 19:57:34.125 165 12311.50 97.67 55403.78 88888.00 2007-06-14 19:57:34.250 165 12311.52 97.72 55403.72 88888.00 2007-06-14 19:57:34.375 165 12311.58 97.80 55403.72 88888.00 2007-06-14 19:57:34.500 165 12311.58 97.80 55403.75 88888.00 2007-06-14 19:57:34.625 165 12311.52 97.78 55403.75 88888.00 2007-06-14 19:57:34.750 165 12311.45 97.80 55403.72 88888.00 2007-06-14 19:57:34.875 165 12311.55 97.88 55403.75 88888.00 2007-06-14 19:57:35.000 165 12311.50 97.92 55403.75 88888.00 2007-06-14 19:57:35.125 165 12311.40 97.97 55403.78 88888.00 2007-06-14 19:57:35.250 165 12311.35 98.00 55403.80 88888.00 2007-06-14 19:57:35.375 165 12311.45 97.97 55403.78 88888.00 2007-06-14 19:57:35.500 165 12311.45 97.97 55403.78 88888.00 2007-06-14 19:57:35.625 165 12311.38 98.03 55403.78 88888.00 2007-06-14 19:57:35.750 165 12311.30 98.03 55403.78 88888.00 2007-06-14 19:57:35.875 165 12311.30 97.97 55403.75 88888.00 2007-06-14 19:57:36.000 165 12311.33 98.00 55403.75 88888.00 2007-06-14 19:57:36.125 165 12311.33 98.12 55403.75 88888.00 2007-06-14 19:57:36.250 165 12311.33 98.17 55403.78 88888.00 2007-06-14 19:57:36.375 165 12311.33 98.17 55403.78 88888.00 2007-06-14 19:57:36.500 165 12311.33 98.22 55403.78 88888.00 2007-06-14 19:57:36.625 165 12311.33 98.25 55403.78 88888.00 2007-06-14 19:57:36.750 165 12311.33 98.22 55403.75 88888.00 2007-06-14 19:57:36.875 165 12311.33 98.22 55403.72 88888.00 2007-06-14 19:57:37.000 165 12311.27 98.22 55403.72 88888.00 2007-06-14 19:57:37.125 165 12311.23 98.20 55403.70 88888.00 2007-06-14 19:57:37.250 165 12311.17 98.25 55403.68 88888.00 2007-06-14 19:57:37.375 165 12311.17 98.30 55403.70 88888.00 2007-06-14 19:57:37.500 165 12311.23 98.30 55403.72 88888.00 2007-06-14 19:57:37.625 165 12311.20 98.30 55403.70 88888.00 2007-06-14 19:57:37.750 165 12311.17 98.33 55403.75 88888.00 2007-06-14 19:57:37.875 165 12311.20 98.38 55403.78 88888.00 2007-06-14 19:57:38.000 165 12311.23 98.35 55403.75 88888.00 2007-06-14 19:57:38.125 165 12311.15 98.33 55403.78 88888.00 2007-06-14 19:57:38.250 165 12311.08 98.35 55403.75 88888.00 2007-06-14 19:57:38.375 165 12311.08 98.42 55403.75 88888.00 2007-06-14 19:57:38.500 165 12311.12 98.45 55403.75 88888.00 2007-06-14 19:57:38.625 165 12311.10 98.42 55403.75 88888.00 2007-06-14 19:57:38.750 165 12311.02 98.40 55403.75 88888.00 2007-06-14 19:57:38.875 165 12311.02 98.42 55403.78 88888.00 2007-06-14 19:57:39.000 165 12311.08 98.47 55403.78 88888.00 2007-06-14 19:57:39.125 165 12311.10 98.50 55403.80 88888.00 2007-06-14 19:57:39.250 165 12311.02 98.47 55403.80 88888.00 2007-06-14 19:57:39.375 165 12310.92 98.50 55403.78 88888.00 2007-06-14 19:57:39.500 165 12310.95 98.53 55403.75 88888.00 2007-06-14 19:57:39.625 165 12311.00 98.53 55403.80 88888.00 2007-06-14 19:57:39.750 165 12311.00 98.55 55403.80 88888.00 2007-06-14 19:57:39.875 165 12310.95 98.55 55403.80 88888.00 2007-06-14 19:57:40.000 165 12310.88 98.50 55403.78 88888.00 2007-06-14 19:57:40.125 165 12310.85 98.45 55403.78 88888.00 2007-06-14 19:57:40.250 165 12310.77 98.45 55403.80 88888.00 2007-06-14 19:57:40.375 165 12310.83 98.47 55403.80 88888.00 2007-06-14 19:57:40.500 165 12310.83 98.55 55403.82 88888.00 2007-06-14 19:57:40.625 165 12310.83 98.58 55403.82 88888.00 2007-06-14 19:57:40.750 165 12310.83 98.50 55403.85 88888.00 2007-06-14 19:57:40.875 165 12310.83 98.50 55403.80 88888.00 2007-06-14 19:57:41.000 165 12310.80 98.55 55403.80 88888.00 2007-06-14 19:57:41.125 165 12310.75 98.55 55403.85 88888.00 2007-06-14 19:57:41.250 165 12310.67 98.55 55403.88 88888.00 2007-06-14 19:57:41.375 165 12310.73 98.53 55403.88 88888.00 2007-06-14 19:57:41.500 165 12310.62 98.50 55403.82 88888.00 2007-06-14 19:57:41.625 165 12310.55 98.45 55403.82 88888.00 2007-06-14 19:57:41.750 165 12310.60 98.50 55403.82 88888.00 2007-06-14 19:57:41.875 165 12310.65 98.58 55403.82 88888.00 2007-06-14 19:57:42.000 165 12310.67 98.53 55403.82 88888.00 2007-06-14 19:57:42.125 165 12310.62 98.45 55403.82 88888.00 2007-06-14 19:57:42.250 165 12310.48 98.45 55403.80 88888.00 2007-06-14 19:57:42.375 165 12310.50 98.45 55403.82 88888.00 2007-06-14 19:57:42.500 165 12310.52 98.50 55403.85 88888.00 2007-06-14 19:57:42.625 165 12310.55 98.50 55403.85 88888.00 2007-06-14 19:57:42.750 165 12310.58 98.50 55403.88 88888.00 2007-06-14 19:57:42.875 165 12310.58 98.45 55403.88 88888.00 2007-06-14 19:57:43.000 165 12310.55 98.47 55403.88 88888.00 2007-06-14 19:57:43.125 165 12310.50 98.50 55403.90 88888.00 2007-06-14 19:57:43.250 165 12310.45 98.50 55403.93 88888.00 2007-06-14 19:57:43.375 165 12310.45 98.50 55403.95 88888.00 2007-06-14 19:57:43.500 165 12310.42 98.53 55403.93 88888.00 2007-06-14 19:57:43.625 165 12310.45 98.55 55403.95 88888.00 2007-06-14 19:57:43.750 165 12310.45 98.50 55403.97 88888.00 2007-06-14 19:57:43.875 165 12310.38 98.45 55403.97 88888.00 2007-06-14 19:57:44.000 165 12310.33 98.45 55403.97 88888.00 2007-06-14 19:57:44.125 165 12310.35 98.47 55403.97 88888.00 2007-06-14 19:57:44.250 165 12310.30 98.42 55404.00 88888.00 2007-06-14 19:57:44.375 165 12310.33 98.47 55403.97 88888.00 2007-06-14 19:57:44.500 165 12310.27 98.50 55404.00 88888.00 2007-06-14 19:57:44.625 165 12310.25 98.53 55404.00 88888.00 2007-06-14 19:57:44.750 165 12310.20 98.45 55403.97 88888.00 2007-06-14 19:57:44.875 165 12310.20 98.47 55404.00 88888.00 2007-06-14 19:57:45.000 165 12310.23 98.50 55404.00 88888.00 2007-06-14 19:57:45.125 165 12310.20 98.50 55404.03 88888.00 2007-06-14 19:57:45.250 165 12310.17 98.45 55404.05 88888.00 2007-06-14 19:57:45.375 165 12310.17 98.47 55404.05 88888.00 2007-06-14 19:57:45.500 165 12310.17 98.55 55404.05 88888.00 2007-06-14 19:57:45.625 165 12310.17 98.50 55404.05 88888.00 2007-06-14 19:57:45.750 165 12310.12 98.42 55404.03 88888.00 2007-06-14 19:57:45.875 165 12310.08 98.45 55404.05 88888.00 2007-06-14 19:57:46.000 165 12310.08 98.45 55404.07 88888.00 2007-06-14 19:57:46.125 165 12310.05 98.45 55404.07 88888.00 2007-06-14 19:57:46.250 165 12310.00 98.45 55404.10 88888.00 2007-06-14 19:57:46.375 165 12310.00 98.47 55404.12 88888.00 2007-06-14 19:57:46.500 165 12310.08 98.50 55404.18 88888.00 2007-06-14 19:57:46.625 165 12310.10 98.47 55404.15 88888.00 2007-06-14 19:57:46.750 165 12310.12 98.47 55404.12 88888.00 2007-06-14 19:57:46.875 165 12310.08 98.47 55404.10 88888.00 2007-06-14 19:57:47.000 165 12309.98 98.42 55404.12 88888.00 2007-06-14 19:57:47.125 165 12309.92 98.40 55404.15 88888.00 2007-06-14 19:57:47.250 165 12309.88 98.45 55404.15 88888.00 2007-06-14 19:57:47.375 165 12309.88 98.50 55404.15 88888.00 2007-06-14 19:57:47.500 165 12309.90 98.50 55404.15 88888.00 2007-06-14 19:57:47.625 165 12310.02 98.47 55404.18 88888.00 2007-06-14 19:57:47.750 165 12310.10 98.50 55404.15 88888.00 2007-06-14 19:57:47.875 165 12310.02 98.50 55404.18 88888.00 2007-06-14 19:57:48.000 165 12310.00 98.47 55404.12 88888.00 2007-06-14 19:57:48.125 165 12309.88 98.50 55404.12 88888.00 2007-06-14 19:57:48.250 165 12309.80 98.45 55404.15 88888.00 2007-06-14 19:57:48.375 165 12309.83 98.47 55404.12 88888.00 2007-06-14 19:57:48.500 165 12309.90 98.45 55404.18 88888.00 2007-06-14 19:57:48.625 165 12310.00 98.50 55404.18 88888.00 2007-06-14 19:57:48.750 165 12310.00 98.58 55404.25 88888.00 2007-06-14 19:57:48.875 165 12309.90 98.58 55404.28 88888.00 2007-06-14 19:57:49.000 165 12309.83 98.47 55404.25 88888.00 2007-06-14 19:57:49.125 165 12309.85 98.45 55404.25 88888.00 2007-06-14 19:57:49.250 165 12309.88 98.53 55404.28 88888.00 2007-06-14 19:57:49.375 165 12309.90 98.60 55404.30 88888.00 2007-06-14 19:57:49.500 165 12309.92 98.58 55404.28 88888.00 2007-06-14 19:57:49.625 165 12309.92 98.53 55404.25 88888.00 2007-06-14 19:57:49.750 165 12309.90 98.53 55404.25 88888.00 2007-06-14 19:57:49.875 165 12309.92 98.55 55404.28 88888.00 2007-06-14 19:57:50.000 165 12309.98 98.55 55404.28 88888.00 2007-06-14 19:57:50.125 165 12309.90 98.53 55404.28 88888.00 2007-06-14 19:57:50.250 165 12309.85 98.47 55404.25 88888.00 2007-06-14 19:57:50.375 165 12309.85 98.47 55404.22 88888.00 2007-06-14 19:57:50.500 165 12309.90 98.50 55404.25 88888.00 2007-06-14 19:57:50.625 165 12309.88 98.45 55404.25 88888.00 2007-06-14 19:57:50.750 165 12309.83 98.45 55404.25 88888.00 2007-06-14 19:57:50.875 165 12309.77 98.50 55404.28 88888.00 2007-06-14 19:57:51.000 165 12309.73 98.47 55404.25 88888.00 2007-06-14 19:57:51.125 165 12309.73 98.45 55404.25 88888.00 2007-06-14 19:57:51.250 165 12309.67 98.45 55404.25 88888.00 2007-06-14 19:57:51.375 165 12309.70 98.47 55404.28 88888.00 2007-06-14 19:57:51.500 165 12309.73 98.53 55404.25 88888.00 2007-06-14 19:57:51.625 165 12309.62 98.50 55404.22 88888.00 2007-06-14 19:57:51.750 165 12309.62 98.50 55404.25 88888.00 2007-06-14 19:57:51.875 165 12309.65 98.53 55404.25 88888.00 2007-06-14 19:57:52.000 165 12309.58 98.50 55404.25 88888.00 2007-06-14 19:57:52.125 165 12309.60 98.50 55404.28 88888.00 2007-06-14 19:57:52.250 165 12309.58 98.42 55404.25 88888.00 2007-06-14 19:57:52.375 165 12309.60 98.47 55404.30 88888.00 2007-06-14 19:57:52.500 165 12309.55 98.50 55404.30 88888.00 2007-06-14 19:57:52.625 165 12309.50 98.50 55404.25 88888.00 2007-06-14 19:57:52.750 165 12309.42 98.45 55404.28 88888.00 2007-06-14 19:57:52.875 165 12309.45 98.42 55404.28 88888.00 2007-06-14 19:57:53.000 165 12309.45 98.42 55404.28 88888.00 2007-06-14 19:57:53.125 165 12309.50 98.47 55404.30 88888.00 2007-06-14 19:57:53.250 165 12309.42 98.45 55404.32 88888.00 2007-06-14 19:57:53.375 165 12309.42 98.47 55404.32 88888.00 2007-06-14 19:57:53.500 165 12309.40 98.50 55404.30 88888.00 2007-06-14 19:57:53.625 165 12309.42 98.47 55404.30 88888.00 2007-06-14 19:57:53.750 165 12309.45 98.45 55404.30 88888.00 2007-06-14 19:57:53.875 165 12309.42 98.45 55404.28 88888.00 2007-06-14 19:57:54.000 165 12309.38 98.42 55404.28 88888.00 2007-06-14 19:57:54.125 165 12309.27 98.40 55404.25 88888.00 2007-06-14 19:57:54.250 165 12309.23 98.35 55404.25 88888.00 2007-06-14 19:57:54.375 165 12309.23 98.33 55404.30 88888.00 2007-06-14 19:57:54.500 165 12309.17 98.38 55404.32 88888.00 2007-06-14 19:57:54.625 165 12309.15 98.40 55404.32 88888.00 2007-06-14 19:57:54.750 165 12309.12 98.40 55404.32 88888.00 2007-06-14 19:57:54.875 165 12309.12 98.38 55404.30 88888.00 2007-06-14 19:57:55.000 165 12309.08 98.35 55404.32 88888.00 2007-06-14 19:57:55.125 165 12309.00 98.35 55404.35 88888.00 2007-06-14 19:57:55.250 165 12308.98 98.30 55404.30 88888.00 2007-06-14 19:57:55.375 165 12309.00 98.30 55404.30 88888.00 2007-06-14 19:57:55.500 165 12309.02 98.28 55404.32 88888.00 2007-06-14 19:57:55.625 165 12309.02 98.30 55404.32 88888.00 2007-06-14 19:57:55.750 165 12308.98 98.25 55404.30 88888.00 2007-06-14 19:57:55.875 165 12308.90 98.28 55404.30 88888.00 2007-06-14 19:57:56.000 165 12308.95 98.33 55404.32 88888.00 2007-06-14 19:57:56.125 165 12308.90 98.30 55404.32 88888.00 2007-06-14 19:57:56.250 165 12308.88 98.30 55404.32 88888.00 2007-06-14 19:57:56.375 165 12308.88 98.28 55404.32 88888.00 2007-06-14 19:57:56.500 165 12308.80 98.22 55404.30 88888.00 2007-06-14 19:57:56.625 165 12308.75 98.20 55404.28 88888.00 2007-06-14 19:57:56.750 165 12308.73 98.20 55404.28 88888.00 2007-06-14 19:57:56.875 165 12308.75 98.20 55404.30 88888.00 2007-06-14 19:57:57.000 165 12308.75 98.20 55404.30 88888.00 2007-06-14 19:57:57.125 165 12308.80 98.20 55404.30 88888.00 2007-06-14 19:57:57.250 165 12308.85 98.15 55404.30 88888.00 2007-06-14 19:57:57.375 165 12308.88 98.22 55404.28 88888.00 2007-06-14 19:57:57.500 165 12308.85 98.25 55404.32 88888.00 2007-06-14 19:57:57.625 165 12308.83 98.20 55404.28 88888.00 2007-06-14 19:57:57.750 165 12308.88 98.17 55404.30 88888.00 2007-06-14 19:57:57.875 165 12308.85 98.25 55404.30 88888.00 2007-06-14 19:57:58.000 165 12308.83 98.22 55404.25 88888.00 2007-06-14 19:57:58.125 165 12308.83 98.22 55404.28 88888.00 2007-06-14 19:57:58.250 165 12308.85 98.20 55404.35 88888.00 2007-06-14 19:57:58.375 165 12308.83 98.17 55404.32 88888.00 2007-06-14 19:57:58.500 165 12308.83 98.20 55404.25 88888.00 2007-06-14 19:57:58.625 165 12308.83 98.22 55404.28 88888.00 2007-06-14 19:57:58.750 165 12308.85 98.25 55404.30 88888.00 2007-06-14 19:57:58.875 165 12308.88 98.35 55404.32 88888.00 2007-06-14 19:57:59.000 165 12308.85 98.28 55404.25 88888.00 2007-06-14 19:57:59.125 165 12308.88 98.20 55404.25 88888.00 2007-06-14 19:57:59.250 165 12308.95 98.22 55404.28 88888.00 2007-06-14 19:57:59.375 165 12308.98 98.30 55404.28 88888.00 2007-06-14 19:57:59.500 165 12308.92 98.35 55404.28 88888.00 2007-06-14 19:57:59.625 165 12308.95 98.35 55404.25 88888.00 2007-06-14 19:57:59.750 165 12308.95 98.35 55404.28 88888.00 2007-06-14 19:57:59.875 165 12308.98 98.35 55404.22 88888.00 2007-06-14 19:58:00.000 165 12309.02 98.35 55404.22 88888.00 2007-06-14 19:58:00.125 165 12309.08 98.40 55404.22 88888.00 2007-06-14 19:58:00.250 165 12309.15 98.38 55404.22 88888.00 2007-06-14 19:58:00.375 165 12309.15 98.38 55404.22 88888.00 2007-06-14 19:58:00.500 165 12309.10 98.42 55404.22 88888.00 2007-06-14 19:58:00.625 165 12309.10 98.40 55404.22 88888.00 2007-06-14 19:58:00.750 165 12309.20 98.47 55404.25 88888.00 2007-06-14 19:58:00.875 165 12309.35 98.55 55404.25 88888.00 2007-06-14 19:58:01.000 165 12309.38 98.58 55404.22 88888.00 2007-06-14 19:58:01.125 165 12309.38 98.55 55404.22 88888.00 2007-06-14 19:58:01.250 165 12309.35 98.50 55404.22 88888.00 2007-06-14 19:58:01.375 165 12309.42 98.58 55404.22 88888.00 2007-06-14 19:58:01.500 165 12309.45 98.62 55404.20 88888.00 2007-06-14 19:58:01.625 165 12309.55 98.70 55404.22 88888.00 2007-06-14 19:58:01.750 165 12309.52 98.72 55404.20 88888.00 2007-06-14 19:58:01.875 165 12309.58 98.72 55404.18 88888.00 2007-06-14 19:58:02.000 165 12309.60 98.75 55404.15 88888.00 2007-06-14 19:58:02.125 165 12309.60 98.78 55404.18 88888.00 2007-06-14 19:58:02.250 165 12309.62 98.85 55404.18 88888.00 2007-06-14 19:58:02.375 165 12309.65 98.88 55404.18 88888.00 2007-06-14 19:58:02.500 165 12309.60 98.80 55404.12 88888.00 2007-06-14 19:58:02.625 165 12309.58 98.83 55404.12 88888.00 2007-06-14 19:58:02.750 165 12309.73 98.92 55404.12 88888.00 2007-06-14 19:58:02.875 165 12309.88 99.03 55404.15 88888.00 2007-06-14 19:58:03.000 165 12309.90 99.03 55404.12 88888.00 2007-06-14 19:58:03.125 165 12309.88 98.97 55404.10 88888.00 2007-06-14 19:58:03.250 165 12309.85 99.03 55404.07 88888.00 2007-06-14 19:58:03.375 165 12309.92 99.10 55404.05 88888.00 2007-06-14 19:58:03.500 165 12309.90 99.12 55404.07 88888.00 2007-06-14 19:58:03.625 165 12309.90 99.12 55404.12 88888.00 2007-06-14 19:58:03.750 165 12309.92 99.15 55404.12 88888.00 2007-06-14 19:58:03.875 165 12310.00 99.17 55404.07 88888.00 2007-06-14 19:58:04.000 165 12310.08 99.20 55404.07 88888.00 2007-06-14 19:58:04.125 165 12310.05 99.20 55404.07 88888.00 2007-06-14 19:58:04.250 165 12310.05 99.17 55404.05 88888.00 2007-06-14 19:58:04.375 165 12310.08 99.25 55404.05 88888.00 2007-06-14 19:58:04.500 165 12310.12 99.30 55404.05 88888.00 2007-06-14 19:58:04.625 165 12310.27 99.28 55404.03 88888.00 2007-06-14 19:58:04.750 165 12310.30 99.28 55404.00 88888.00 2007-06-14 19:58:04.875 165 12310.23 99.30 55404.00 88888.00 2007-06-14 19:58:05.000 165 12310.23 99.38 55404.00 88888.00 2007-06-14 19:58:05.125 165 12310.30 99.42 55404.00 88888.00 2007-06-14 19:58:05.250 165 12310.27 99.45 55404.03 88888.00 2007-06-14 19:58:05.375 165 12310.25 99.40 55404.00 88888.00 2007-06-14 19:58:05.500 165 12310.30 99.40 55403.97 88888.00 2007-06-14 19:58:05.625 165 12310.40 99.47 55403.97 88888.00 2007-06-14 19:58:05.750 165 12310.45 99.53 55403.95 88888.00 2007-06-14 19:58:05.875 165 12310.50 99.53 55403.97 88888.00 2007-06-14 19:58:06.000 165 12310.50 99.53 55403.95 88888.00 2007-06-14 19:58:06.125 165 12310.48 99.50 55403.95 88888.00 2007-06-14 19:58:06.250 165 12310.58 99.53 55403.95 88888.00 2007-06-14 19:58:06.375 165 12310.67 99.58 55403.95 88888.00 2007-06-14 19:58:06.500 165 12310.70 99.60 55403.95 88888.00 2007-06-14 19:58:06.625 165 12310.62 99.60 55403.93 88888.00 2007-06-14 19:58:06.750 165 12310.62 99.65 55403.95 88888.00 2007-06-14 19:58:06.875 165 12310.62 99.67 55403.93 88888.00 2007-06-14 19:58:07.000 165 12310.73 99.67 55403.88 88888.00 2007-06-14 19:58:07.125 165 12310.73 99.70 55403.88 88888.00 2007-06-14 19:58:07.250 165 12310.67 99.70 55403.90 88888.00 2007-06-14 19:58:07.375 165 12310.67 99.72 55403.90 88888.00 2007-06-14 19:58:07.500 165 12310.67 99.72 55403.90 88888.00 2007-06-14 19:58:07.625 165 12310.70 99.67 55403.88 88888.00 2007-06-14 19:58:07.750 165 12310.73 99.70 55403.85 88888.00 2007-06-14 19:58:07.875 165 12310.80 99.75 55403.88 88888.00 2007-06-14 19:58:08.000 165 12310.85 99.78 55403.85 88888.00 2007-06-14 19:58:08.125 165 12310.80 99.75 55403.85 88888.00 2007-06-14 19:58:08.250 165 12310.73 99.80 55403.85 88888.00 2007-06-14 19:58:08.375 165 12310.73 99.80 55403.85 88888.00 2007-06-14 19:58:08.500 165 12310.73 99.75 55403.80 88888.00 2007-06-14 19:58:08.625 165 12310.77 99.75 55403.80 88888.00 2007-06-14 19:58:08.750 165 12310.85 99.83 55403.85 88888.00 2007-06-14 19:58:08.875 165 12310.90 99.83 55403.80 88888.00 2007-06-14 19:58:09.000 165 12310.90 99.88 55403.82 88888.00 2007-06-14 19:58:09.125 165 12310.88 99.85 55403.85 88888.00 2007-06-14 19:58:09.250 165 12310.85 99.78 55403.80 88888.00 2007-06-14 19:58:09.375 165 12310.92 99.83 55403.80 88888.00 2007-06-14 19:58:09.500 165 12310.92 99.83 55403.78 88888.00 2007-06-14 19:58:09.625 165 12311.00 99.83 55403.80 88888.00 2007-06-14 19:58:09.750 165 12310.95 99.80 55403.78 88888.00 2007-06-14 19:58:09.875 165 12310.92 99.83 55403.78 88888.00 2007-06-14 19:58:10.000 165 12310.90 99.80 55403.75 88888.00 2007-06-14 19:58:10.125 165 12310.90 99.83 55403.80 88888.00 2007-06-14 19:58:10.250 165 12310.95 99.78 55403.80 88888.00 2007-06-14 19:58:10.375 165 12311.00 99.85 55403.80 88888.00 2007-06-14 19:58:10.500 165 12310.95 99.85 55403.78 88888.00 2007-06-14 19:58:10.625 165 12310.88 99.83 55403.72 88888.00 2007-06-14 19:58:10.750 165 12310.83 99.80 55403.72 88888.00 2007-06-14 19:58:10.875 165 12310.80 99.83 55403.75 88888.00 2007-06-14 19:58:11.000 165 12310.85 99.80 55403.75 88888.00 2007-06-14 19:58:11.125 165 12310.88 99.80 55403.78 88888.00 2007-06-14 19:58:11.250 165 12310.77 99.72 55403.78 88888.00 2007-06-14 19:58:11.375 165 12310.85 99.80 55403.80 88888.00 2007-06-14 19:58:11.500 165 12310.88 99.83 55403.78 88888.00 2007-06-14 19:58:11.625 165 12310.80 99.80 55403.78 88888.00 2007-06-14 19:58:11.750 165 12310.73 99.78 55403.78 88888.00 2007-06-14 19:58:11.875 165 12310.85 99.85 55403.80 88888.00 2007-06-14 19:58:12.000 165 12310.85 99.83 55403.78 88888.00 2007-06-14 19:58:12.125 165 12310.75 99.80 55403.75 88888.00 2007-06-14 19:58:12.250 165 12310.75 99.80 55403.78 88888.00 2007-06-14 19:58:12.375 165 12310.85 99.85 55403.80 88888.00 2007-06-14 19:58:12.500 165 12310.75 99.85 55403.78 88888.00 2007-06-14 19:58:12.625 165 12310.67 99.80 55403.75 88888.00 2007-06-14 19:58:12.750 165 12310.70 99.85 55403.82 88888.00 2007-06-14 19:58:12.875 165 12310.73 99.90 55403.85 88888.00 2007-06-14 19:58:13.000 165 12310.77 99.90 55403.82 88888.00 2007-06-14 19:58:13.125 165 12310.73 99.85 55403.78 88888.00 2007-06-14 19:58:13.250 165 12310.70 99.85 55403.80 88888.00 2007-06-14 19:58:13.375 165 12310.77 99.88 55403.80 88888.00 2007-06-14 19:58:13.500 165 12310.73 99.88 55403.80 88888.00 2007-06-14 19:58:13.625 165 12310.67 99.83 55403.78 88888.00 2007-06-14 19:58:13.750 165 12310.60 99.83 55403.82 88888.00 2007-06-14 19:58:13.875 165 12310.60 99.90 55403.88 88888.00 2007-06-14 19:58:14.000 165 12310.60 99.95 55403.88 88888.00 2007-06-14 19:58:14.125 165 12310.58 99.88 55403.85 88888.00 2007-06-14 19:58:14.250 165 12310.60 99.88 55403.88 88888.00 2007-06-14 19:58:14.375 165 12310.60 99.88 55403.88 88888.00 2007-06-14 19:58:14.500 165 12310.60 99.92 55403.90 88888.00 2007-06-14 19:58:14.625 165 12310.52 99.90 55403.88 88888.00 2007-06-14 19:58:14.750 165 12310.45 99.90 55403.85 88888.00 2007-06-14 19:58:14.875 165 12310.50 99.92 55403.88 88888.00 2007-06-14 19:58:15.000 165 12310.52 99.90 55403.88 88888.00 2007-06-14 19:58:15.125 165 12310.50 99.92 55403.88 88888.00 2007-06-14 19:58:15.250 165 12310.45 99.95 55403.90 88888.00 2007-06-14 19:58:15.375 165 12310.45 99.92 55403.88 88888.00 2007-06-14 19:58:15.500 165 12310.40 99.88 55403.85 88888.00 2007-06-14 19:58:15.625 165 12310.38 99.90 55403.90 88888.00 2007-06-14 19:58:15.750 165 12310.40 99.92 55403.93 88888.00 2007-06-14 19:58:15.875 165 12310.42 99.97 55403.95 88888.00 2007-06-14 19:58:16.000 165 12310.40 99.95 55403.93 88888.00 2007-06-14 19:58:16.125 165 12310.35 99.95 55403.95 88888.00 2007-06-14 19:58:16.250 165 12310.23 99.92 55403.95 88888.00 2007-06-14 19:58:16.375 165 12310.27 99.92 55403.95 88888.00 2007-06-14 19:58:16.500 165 12310.27 100.00 55403.97 88888.00 2007-06-14 19:58:16.625 165 12310.27 99.97 55403.97 88888.00 2007-06-14 19:58:16.750 165 12310.17 99.95 55403.93 88888.00 2007-06-14 19:58:16.875 165 12310.12 99.95 55403.93 88888.00 2007-06-14 19:58:17.000 165 12310.10 99.95 55403.95 88888.00 2007-06-14 19:58:17.125 165 12310.15 99.95 55403.97 88888.00 2007-06-14 19:58:17.250 165 12310.17 99.95 55404.00 88888.00 2007-06-14 19:58:17.375 165 12310.20 99.97 55404.03 88888.00 2007-06-14 19:58:17.500 165 12310.10 99.95 55404.00 88888.00 2007-06-14 19:58:17.625 165 12310.02 99.90 55403.95 88888.00 2007-06-14 19:58:17.750 165 12310.05 99.92 55403.97 88888.00 2007-06-14 19:58:17.875 165 12310.12 100.00 55404.03 88888.00 2007-06-14 19:58:18.000 165 12310.10 100.00 55404.03 88888.00 2007-06-14 19:58:18.125 165 12310.02 100.00 55404.03 88888.00 2007-06-14 19:58:18.250 165 12310.05 100.00 55404.03 88888.00 2007-06-14 19:58:18.375 165 12310.12 100.00 55404.03 88888.00 2007-06-14 19:58:18.500 165 12310.08 100.00 55404.03 88888.00 2007-06-14 19:58:18.625 165 12310.00 100.03 55404.05 88888.00 2007-06-14 19:58:18.750 165 12310.00 100.03 55404.05 88888.00 2007-06-14 19:58:18.875 165 12310.00 100.03 55404.05 88888.00 2007-06-14 19:58:19.000 165 12310.08 100.03 55404.07 88888.00 2007-06-14 19:58:19.125 165 12310.05 100.00 55404.07 88888.00 2007-06-14 19:58:19.250 165 12309.98 99.95 55404.05 88888.00 2007-06-14 19:58:19.375 165 12309.90 99.97 55404.03 88888.00 2007-06-14 19:58:19.500 165 12309.88 100.00 55404.05 88888.00 2007-06-14 19:58:19.625 165 12309.88 100.03 55404.05 88888.00 2007-06-14 19:58:19.750 165 12309.88 100.03 55404.10 88888.00 2007-06-14 19:58:19.875 165 12309.88 100.05 55404.10 88888.00 2007-06-14 19:58:20.000 165 12309.90 100.03 55404.12 88888.00 2007-06-14 19:58:20.125 165 12309.95 100.00 55404.12 88888.00 2007-06-14 19:58:20.250 165 12309.85 99.95 55404.10 88888.00 2007-06-14 19:58:20.375 165 12309.80 99.97 55404.10 88888.00 2007-06-14 19:58:20.500 165 12309.80 99.97 55404.12 88888.00 2007-06-14 19:58:20.625 165 12309.85 99.95 55404.10 88888.00 2007-06-14 19:58:20.750 165 12309.90 99.97 55404.12 88888.00 2007-06-14 19:58:20.875 165 12309.88 100.00 55404.12 88888.00 2007-06-14 19:58:21.000 165 12309.95 100.05 55404.12 88888.00 2007-06-14 19:58:21.125 165 12309.90 100.03 55404.12 88888.00 2007-06-14 19:58:21.250 165 12309.75 99.92 55404.12 88888.00 2007-06-14 19:58:21.375 165 12309.75 100.00 55404.15 88888.00 2007-06-14 19:58:21.500 165 12309.77 100.08 55404.15 88888.00 2007-06-14 19:58:21.625 165 12309.70 100.05 55404.12 88888.00 2007-06-14 19:58:21.750 165 12309.70 100.03 55404.15 88888.00 2007-06-14 19:58:21.875 165 12309.73 100.05 55404.18 88888.00 2007-06-14 19:58:22.000 165 12309.73 100.00 55404.15 88888.00 2007-06-14 19:58:22.125 165 12309.77 99.97 55404.12 88888.00 2007-06-14 19:58:22.250 165 12309.85 100.03 55404.12 88888.00 2007-06-14 19:58:22.375 165 12309.92 100.03 55404.12 88888.00 2007-06-14 19:58:22.500 165 12309.88 100.05 55404.12 88888.00 2007-06-14 19:58:22.625 165 12309.90 100.05 55404.10 88888.00 2007-06-14 19:58:22.750 165 12309.88 100.05 55404.10 88888.00 2007-06-14 19:58:22.875 165 12309.92 100.05 55404.12 88888.00 2007-06-14 19:58:23.000 165 12309.98 100.03 55404.10 88888.00 2007-06-14 19:58:23.125 165 12310.02 100.08 55404.07 88888.00 2007-06-14 19:58:23.250 165 12309.95 100.08 55404.07 88888.00 2007-06-14 19:58:23.375 165 12310.00 100.05 55404.07 88888.00 2007-06-14 19:58:23.500 165 12310.02 100.05 55404.07 88888.00 2007-06-14 19:58:23.625 165 12310.10 100.10 55404.05 88888.00 2007-06-14 19:58:23.750 165 12310.15 100.17 55404.05 88888.00 2007-06-14 19:58:23.875 165 12310.17 100.15 55404.05 88888.00 2007-06-14 19:58:24.000 165 12310.20 100.12 55404.03 88888.00 2007-06-14 19:58:24.125 165 12310.27 100.15 55404.00 88888.00 2007-06-14 19:58:24.250 165 12310.27 100.25 55404.05 88888.00 2007-06-14 19:58:24.375 165 12310.30 100.25 55404.03 88888.00 2007-06-14 19:58:24.500 165 12310.27 100.25 55404.03 88888.00 2007-06-14 19:58:24.625 165 12310.33 100.25 55404.00 88888.00 2007-06-14 19:58:24.750 165 12310.27 100.30 55403.97 88888.00 2007-06-14 19:58:24.875 165 12310.38 100.33 55403.97 88888.00 2007-06-14 19:58:25.000 165 12310.48 100.30 55403.97 88888.00 2007-06-14 19:58:25.125 165 12310.48 100.30 55403.97 88888.00 2007-06-14 19:58:25.250 165 12310.45 100.28 55403.95 88888.00 2007-06-14 19:58:25.375 165 12310.52 100.33 55403.95 88888.00 2007-06-14 19:58:25.500 165 12310.52 100.33 55403.93 88888.00 2007-06-14 19:58:25.625 165 12310.55 100.40 55403.93 88888.00 2007-06-14 19:58:25.750 165 12310.55 100.38 55403.90 88888.00 2007-06-14 19:58:25.875 165 12310.58 100.42 55403.90 88888.00 2007-06-14 19:58:26.000 165 12310.62 100.42 55403.90 88888.00 2007-06-14 19:58:26.125 165 12310.73 100.45 55403.90 88888.00 2007-06-14 19:58:26.250 165 12310.80 100.45 55403.90 88888.00 2007-06-14 19:58:26.375 165 12310.90 100.42 55403.90 88888.00 2007-06-14 19:58:26.500 165 12310.85 100.42 55403.88 88888.00 2007-06-14 19:58:26.625 165 12310.88 100.53 55403.88 88888.00 2007-06-14 19:58:26.750 165 12310.90 100.55 55403.88 88888.00 2007-06-14 19:58:26.875 165 12310.88 100.55 55403.82 88888.00 2007-06-14 19:58:27.000 165 12310.92 100.53 55403.80 88888.00 2007-06-14 19:58:27.125 165 12311.02 100.58 55403.82 88888.00 2007-06-14 19:58:27.250 165 12311.00 100.60 55403.82 88888.00 2007-06-14 19:58:27.375 165 12311.12 100.65 55403.82 88888.00 2007-06-14 19:58:27.500 165 12311.12 100.62 55403.80 88888.00 2007-06-14 19:58:27.625 165 12311.12 100.60 55403.78 88888.00 2007-06-14 19:58:27.750 165 12311.10 100.62 55403.75 88888.00 2007-06-14 19:58:27.875 165 12311.10 100.65 55403.75 88888.00 2007-06-14 19:58:28.000 165 12311.12 100.65 55403.75 88888.00 2007-06-14 19:58:28.125 165 12311.17 100.65 55403.75 88888.00 2007-06-14 19:58:28.250 165 12311.15 100.62 55403.75 88888.00 2007-06-14 19:58:28.375 165 12311.17 100.65 55403.72 88888.00 2007-06-14 19:58:28.500 165 12311.27 100.65 55403.72 88888.00 2007-06-14 19:58:28.625 165 12311.30 100.62 55403.70 88888.00 2007-06-14 19:58:28.750 165 12311.33 100.60 55403.72 88888.00 2007-06-14 19:58:28.875 165 12311.33 100.65 55403.72 88888.00 2007-06-14 19:58:29.000 165 12311.27 100.65 55403.70 88888.00 2007-06-14 19:58:29.125 165 12311.27 100.72 55403.68 88888.00 2007-06-14 19:58:29.250 165 12311.25 100.65 55403.68 88888.00 2007-06-14 19:58:29.375 165 12311.33 100.62 55403.70 88888.00 2007-06-14 19:58:29.500 165 12311.38 100.58 55403.75 88888.00 2007-06-14 19:58:29.625 165 12311.42 100.60 55403.75 88888.00 2007-06-14 19:58:29.750 165 12311.35 100.60 55403.70 88888.00 2007-06-14 19:58:29.875 165 12311.27 100.62 55403.72 88888.00 2007-06-14 19:58:30.000 165 12311.27 100.67 55403.72 88888.00 2007-06-14 19:58:30.125 165 12311.27 100.65 55403.75 88888.00 2007-06-14 19:58:30.250 165 12311.30 100.58 55403.72 88888.00 2007-06-14 19:58:30.375 165 12311.38 100.62 55403.70 88888.00 2007-06-14 19:58:30.500 165 12311.25 100.67 55403.70 88888.00 2007-06-14 19:58:30.625 165 12311.20 100.65 55403.70 88888.00 2007-06-14 19:58:30.750 165 12311.27 100.55 55403.75 88888.00 2007-06-14 19:58:30.875 165 12311.25 100.55 55403.70 88888.00 2007-06-14 19:58:31.000 165 12311.23 100.55 55403.68 88888.00 2007-06-14 19:58:31.125 165 12311.25 100.55 55403.70 88888.00 2007-06-14 19:58:31.250 165 12311.27 100.53 55403.70 88888.00 2007-06-14 19:58:31.375 165 12311.25 100.55 55403.70 88888.00 2007-06-14 19:58:31.500 165 12311.33 100.55 55403.75 88888.00 2007-06-14 19:58:31.625 165 12311.27 100.55 55403.75 88888.00 2007-06-14 19:58:31.750 165 12311.20 100.53 55403.70 88888.00 2007-06-14 19:58:31.875 165 12311.12 100.50 55403.72 88888.00 2007-06-14 19:58:32.000 165 12311.10 100.55 55403.75 88888.00 2007-06-14 19:58:32.125 165 12311.08 100.58 55403.78 88888.00 2007-06-14 19:58:32.250 165 12311.00 100.50 55403.75 88888.00 2007-06-14 19:58:32.375 165 12310.98 100.47 55403.80 88888.00 2007-06-14 19:58:32.500 165 12310.95 100.53 55403.80 88888.00 2007-06-14 19:58:32.625 165 12310.88 100.55 55403.82 88888.00 2007-06-14 19:58:32.750 165 12310.85 100.50 55403.82 88888.00 2007-06-14 19:58:32.875 165 12310.83 100.47 55403.80 88888.00 2007-06-14 19:58:33.000 165 12310.85 100.53 55403.80 88888.00 2007-06-14 19:58:33.125 165 12310.80 100.53 55403.88 88888.00 2007-06-14 19:58:33.250 165 12310.77 100.50 55403.90 88888.00 2007-06-14 19:58:33.375 165 12310.85 100.50 55403.93 88888.00 2007-06-14 19:58:33.500 165 12310.77 100.50 55403.90 88888.00 2007-06-14 19:58:33.625 165 12310.70 100.45 55403.90 88888.00 2007-06-14 19:58:33.750 165 12310.65 100.47 55403.90 88888.00 2007-06-14 19:58:33.875 165 12310.62 100.50 55403.93 88888.00 2007-06-14 19:58:34.000 165 12310.65 100.50 55403.95 88888.00 2007-06-14 19:58:34.125 165 12310.62 100.45 55403.95 88888.00 2007-06-14 19:58:34.250 165 12310.52 100.47 55403.95 88888.00 2007-06-14 19:58:34.375 165 12310.48 100.50 55403.95 88888.00 2007-06-14 19:58:34.500 165 12310.42 100.50 55403.97 88888.00 2007-06-14 19:58:34.625 165 12310.38 100.50 55403.97 88888.00 2007-06-14 19:58:34.750 165 12310.40 100.47 55403.97 88888.00 2007-06-14 19:58:34.875 165 12310.45 100.42 55404.00 88888.00 2007-06-14 19:58:35.000 165 12310.40 100.42 55404.00 88888.00 2007-06-14 19:58:35.125 165 12310.38 100.47 55404.00 88888.00 2007-06-14 19:58:35.250 165 12310.25 100.47 55404.05 88888.00 2007-06-14 19:58:35.375 165 12310.25 100.45 55404.03 88888.00 2007-06-14 19:58:35.500 165 12310.20 100.33 55404.03 88888.00 2007-06-14 19:58:35.625 165 12310.17 100.38 55404.05 88888.00 2007-06-14 19:58:35.750 165 12310.23 100.45 55404.10 88888.00 2007-06-14 19:58:35.875 165 12310.17 100.45 55404.12 88888.00 2007-06-14 19:58:36.000 165 12310.15 100.45 55404.15 88888.00 2007-06-14 19:58:36.125 165 12310.15 100.42 55404.18 88888.00 2007-06-14 19:58:36.250 165 12310.00 100.35 55404.15 88888.00 2007-06-14 19:58:36.375 165 12309.98 100.33 55404.15 88888.00 2007-06-14 19:58:36.500 165 12310.02 100.33 55404.15 88888.00 2007-06-14 19:58:36.625 165 12310.00 100.30 55404.12 88888.00 2007-06-14 19:58:36.750 165 12309.95 100.33 55404.15 88888.00 2007-06-14 19:58:36.875 165 12309.95 100.35 55404.15 88888.00 2007-06-14 19:58:37.000 165 12309.92 100.25 55404.12 88888.00 2007-06-14 19:58:37.125 165 12309.95 100.25 55404.10 88888.00 2007-06-14 19:58:37.250 165 12309.95 100.28 55404.15 88888.00 2007-06-14 19:58:37.375 165 12309.95 100.35 55404.18 88888.00 2007-06-14 19:58:37.500 165 12309.90 100.38 55404.20 88888.00 2007-06-14 19:58:37.625 165 12309.92 100.38 55404.18 88888.00 2007-06-14 19:58:37.750 165 12309.92 100.35 55404.12 88888.00 2007-06-14 19:58:37.875 165 12309.92 100.33 55404.15 88888.00 2007-06-14 19:58:38.000 165 12309.92 100.28 55404.15 88888.00 2007-06-14 19:58:38.125 165 12309.92 100.30 55404.18 88888.00 2007-06-14 19:58:38.250 165 12310.02 100.28 55404.22 88888.00 2007-06-14 19:58:38.375 165 12310.12 100.30 55404.20 88888.00 2007-06-14 19:58:38.500 165 12310.10 100.33 55404.20 88888.00 2007-06-14 19:58:38.625 165 12310.10 100.25 55404.18 88888.00 2007-06-14 19:58:38.750 165 12310.05 100.20 55404.18 88888.00 2007-06-14 19:58:38.875 165 12310.00 100.17 55404.15 88888.00 2007-06-14 19:58:39.000 165 12310.08 100.20 55404.18 88888.00 2007-06-14 19:58:39.125 165 12310.17 100.20 55404.18 88888.00 2007-06-14 19:58:39.250 165 12310.12 100.28 55404.18 88888.00 2007-06-14 19:58:39.375 165 12310.12 100.28 55404.15 88888.00 2007-06-14 19:58:39.500 165 12310.12 100.28 55404.15 88888.00 2007-06-14 19:58:39.625 165 12310.12 100.22 55404.18 88888.00 2007-06-14 19:58:39.750 165 12310.20 100.22 55404.15 88888.00 2007-06-14 19:58:39.875 165 12310.27 100.22 55404.15 88888.00 2007-06-14 19:58:40.000 165 12310.33 100.22 55404.15 88888.00 2007-06-14 19:58:40.125 165 12310.40 100.20 55404.18 88888.00 2007-06-14 19:58:40.250 165 12310.35 100.20 55404.15 88888.00 2007-06-14 19:58:40.375 165 12310.30 100.17 55404.12 88888.00 2007-06-14 19:58:40.500 165 12310.35 100.20 55404.15 88888.00 2007-06-14 19:58:40.625 165 12310.42 100.17 55404.18 88888.00 2007-06-14 19:58:40.750 165 12310.48 100.20 55404.15 88888.00 2007-06-14 19:58:40.875 165 12310.48 100.17 55404.18 88888.00 2007-06-14 19:58:41.000 165 12310.42 100.10 55404.10 88888.00 2007-06-14 19:58:41.125 165 12310.42 100.10 55404.07 88888.00 2007-06-14 19:58:41.250 165 12310.48 100.10 55404.05 88888.00 2007-06-14 19:58:41.375 165 12310.58 100.17 55404.10 88888.00 2007-06-14 19:58:41.500 165 12310.65 100.20 55404.10 88888.00 2007-06-14 19:58:41.625 165 12310.70 100.20 55404.10 88888.00 2007-06-14 19:58:41.750 165 12310.67 100.15 55404.05 88888.00 2007-06-14 19:58:41.875 165 12310.65 100.15 55404.07 88888.00 2007-06-14 19:58:42.000 165 12310.67 100.17 55404.05 88888.00 2007-06-14 19:58:42.125 165 12310.80 100.20 55404.07 88888.00 2007-06-14 19:58:42.250 165 12310.88 100.12 55404.07 88888.00 2007-06-14 19:58:42.375 165 12310.85 100.10 55404.05 88888.00 2007-06-14 19:58:42.500 165 12310.85 100.08 55404.05 88888.00 2007-06-14 19:58:42.625 165 12310.88 100.08 55404.05 88888.00 2007-06-14 19:58:42.750 165 12310.90 100.08 55404.07 88888.00 2007-06-14 19:58:42.875 165 12310.95 100.05 55404.05 88888.00 2007-06-14 19:58:43.000 165 12310.95 100.08 55404.03 88888.00 2007-06-14 19:58:43.125 165 12311.00 100.10 55404.05 88888.00 2007-06-14 19:58:43.250 165 12310.98 100.05 55404.03 88888.00 2007-06-14 19:58:43.375 165 12311.10 100.08 55404.03 88888.00 2007-06-14 19:58:43.500 165 12311.08 100.05 55404.05 88888.00 2007-06-14 19:58:43.625 165 12311.08 100.05 55404.05 88888.00 2007-06-14 19:58:43.750 165 12311.10 100.03 55404.05 88888.00 2007-06-14 19:58:43.875 165 12311.10 100.00 55404.03 88888.00 2007-06-14 19:58:44.000 165 12311.10 100.00 55404.03 88888.00 2007-06-14 19:58:44.125 165 12311.12 100.00 55404.05 88888.00 2007-06-14 19:58:44.250 165 12311.15 99.97 55404.03 88888.00 2007-06-14 19:58:44.375 165 12311.17 100.00 55404.05 88888.00 2007-06-14 19:58:44.500 165 12311.20 100.03 55404.03 88888.00 2007-06-14 19:58:44.625 165 12311.15 100.03 55404.03 88888.00 2007-06-14 19:58:44.750 165 12311.17 100.00 55404.03 88888.00 2007-06-14 19:58:44.875 165 12311.17 99.97 55404.03 88888.00 2007-06-14 19:58:45.000 165 12311.10 100.00 55404.00 88888.00 2007-06-14 19:58:45.125 165 12311.12 99.97 55404.00 88888.00 2007-06-14 19:58:45.250 165 12311.15 99.92 55404.00 88888.00 2007-06-14 19:58:45.375 165 12311.23 99.97 55404.00 88888.00 2007-06-14 19:58:45.500 165 12311.27 99.97 55404.03 88888.00 2007-06-14 19:58:45.625 165 12311.15 99.92 55404.03 88888.00 2007-06-14 19:58:45.750 165 12311.05 99.92 55404.05 88888.00 2007-06-14 19:58:45.875 165 12311.02 99.97 55404.07 88888.00 2007-06-14 19:58:46.000 165 12311.08 99.97 55404.10 88888.00 2007-06-14 19:58:46.125 165 12311.12 99.92 55404.10 88888.00 2007-06-14 19:58:46.250 165 12311.05 99.90 55404.12 88888.00 2007-06-14 19:58:46.375 165 12311.05 99.97 55404.07 88888.00 2007-06-14 19:58:46.500 165 12311.05 99.92 55404.07 88888.00 2007-06-14 19:58:46.625 165 12311.10 99.90 55404.10 88888.00 2007-06-14 19:58:46.750 165 12311.12 99.92 55404.10 88888.00 2007-06-14 19:58:46.875 165 12311.15 99.90 55404.10 88888.00 2007-06-14 19:58:47.000 165 12311.15 99.88 55404.10 88888.00 2007-06-14 19:58:47.125 165 12311.12 99.88 55404.12 88888.00 2007-06-14 19:58:47.250 165 12311.02 99.88 55404.15 88888.00 2007-06-14 19:58:47.375 165 12311.05 99.88 55404.12 88888.00 2007-06-14 19:58:47.500 165 12311.02 99.95 55404.12 88888.00 2007-06-14 19:58:47.625 165 12311.05 99.95 55404.10 88888.00 2007-06-14 19:58:47.750 165 12311.00 99.95 55404.12 88888.00 2007-06-14 19:58:47.875 165 12310.98 99.85 55404.10 88888.00 2007-06-14 19:58:48.000 165 12310.98 99.78 55404.12 88888.00 2007-06-14 19:58:48.125 165 12311.02 99.85 55404.15 88888.00 2007-06-14 19:58:48.250 165 12310.92 99.78 55404.10 88888.00 2007-06-14 19:58:48.375 165 12310.90 99.78 55404.12 88888.00 2007-06-14 19:58:48.500 165 12311.00 99.80 55404.12 88888.00 2007-06-14 19:58:48.625 165 12311.02 99.80 55404.18 88888.00 2007-06-14 19:58:48.750 165 12310.90 99.80 55404.20 88888.00 2007-06-14 19:58:48.875 165 12310.88 99.75 55404.15 88888.00 2007-06-14 19:58:49.000 165 12310.85 99.80 55404.12 88888.00 2007-06-14 19:58:49.125 165 12310.83 99.78 55404.15 88888.00 2007-06-14 19:58:49.250 165 12310.80 99.72 55404.18 88888.00 2007-06-14 19:58:49.375 165 12310.90 99.72 55404.18 88888.00 2007-06-14 19:58:49.500 165 12310.98 99.72 55404.18 88888.00 2007-06-14 19:58:49.625 165 12311.05 99.78 55404.20 88888.00 2007-06-14 19:58:49.750 165 12311.02 99.75 55404.20 88888.00 2007-06-14 19:58:49.875 165 12310.98 99.70 55404.22 88888.00 2007-06-14 19:58:50.000 165 12310.92 99.72 55404.20 88888.00 2007-06-14 19:58:50.125 165 12310.90 99.75 55404.22 88888.00 2007-06-14 19:58:50.250 165 12310.85 99.75 55404.25 88888.00 2007-06-14 19:58:50.375 165 12310.80 99.75 55404.18 88888.00 2007-06-14 19:58:50.500 165 12310.77 99.70 55404.18 88888.00 2007-06-14 19:58:50.625 165 12310.83 99.72 55404.20 88888.00 2007-06-14 19:58:50.750 165 12310.85 99.72 55404.22 88888.00 2007-06-14 19:58:50.875 165 12310.85 99.75 55404.22 88888.00 2007-06-14 19:58:51.000 165 12310.80 99.72 55404.25 88888.00 2007-06-14 19:58:51.125 165 12310.80 99.72 55404.25 88888.00 2007-06-14 19:58:51.250 165 12310.75 99.65 55404.28 88888.00 2007-06-14 19:58:51.375 165 12310.83 99.70 55404.30 88888.00 2007-06-14 19:58:51.500 165 12310.83 99.70 55404.30 88888.00 2007-06-14 19:58:51.625 165 12310.80 99.65 55404.28 88888.00 2007-06-14 19:58:51.750 165 12310.85 99.67 55404.28 88888.00 2007-06-14 19:58:51.875 165 12310.90 99.70 55404.32 88888.00 2007-06-14 19:58:52.000 165 12310.90 99.65 55404.30 88888.00 2007-06-14 19:58:52.125 165 12310.90 99.67 55404.32 88888.00 2007-06-14 19:58:52.250 165 12310.80 99.67 55404.32 88888.00 2007-06-14 19:58:52.375 165 12310.75 99.65 55404.28 88888.00 2007-06-14 19:58:52.500 165 12310.83 99.62 55404.30 88888.00 2007-06-14 19:58:52.625 165 12310.83 99.62 55404.30 88888.00 2007-06-14 19:58:52.750 165 12310.85 99.62 55404.30 88888.00 2007-06-14 19:58:52.875 165 12310.73 99.55 55404.28 88888.00 2007-06-14 19:58:53.000 165 12310.73 99.47 55404.25 88888.00 2007-06-14 19:58:53.125 165 12310.80 99.53 55404.32 88888.00 2007-06-14 19:58:53.250 165 12310.83 99.58 55404.38 88888.00 2007-06-14 19:58:53.375 165 12310.80 99.55 55404.38 88888.00 2007-06-14 19:58:53.500 165 12310.80 99.53 55404.30 88888.00 2007-06-14 19:58:53.625 165 12310.77 99.53 55404.32 88888.00 2007-06-14 19:58:53.750 165 12310.75 99.53 55404.28 88888.00 2007-06-14 19:58:53.875 165 12310.73 99.53 55404.30 88888.00 2007-06-14 19:58:54.000 165 12310.77 99.47 55404.28 88888.00 2007-06-14 19:58:54.125 165 12310.83 99.40 55404.30 88888.00 2007-06-14 19:58:54.250 165 12310.77 99.40 55404.32 88888.00 2007-06-14 19:58:54.375 165 12310.77 99.42 55404.32 88888.00 2007-06-14 19:58:54.500 165 12310.77 99.42 55404.30 88888.00 2007-06-14 19:58:54.625 165 12310.83 99.45 55404.32 88888.00 2007-06-14 19:58:54.750 165 12310.80 99.42 55404.32 88888.00 2007-06-14 19:58:54.875 165 12310.83 99.38 55404.32 88888.00 2007-06-14 19:58:55.000 165 12310.88 99.33 55404.35 88888.00 2007-06-14 19:58:55.125 165 12310.88 99.38 55404.38 88888.00 2007-06-14 19:58:55.250 165 12310.88 99.35 55404.40 88888.00 2007-06-14 19:58:55.375 165 12310.98 99.33 55404.35 88888.00 2007-06-14 19:58:55.500 165 12311.02 99.33 55404.38 88888.00 2007-06-14 19:58:55.625 165 12311.00 99.28 55404.35 88888.00 2007-06-14 19:58:55.750 165 12311.00 99.33 55404.40 88888.00 2007-06-14 19:58:55.875 165 12310.92 99.33 55404.38 88888.00 2007-06-14 19:58:56.000 165 12310.95 99.28 55404.32 88888.00 2007-06-14 19:58:56.125 165 12310.92 99.28 55404.35 88888.00 2007-06-14 19:58:56.250 165 12310.85 99.20 55404.35 88888.00 2007-06-14 19:58:56.375 165 12310.80 99.20 55404.35 88888.00 2007-06-14 19:58:56.500 165 12310.85 99.25 55404.40 88888.00 2007-06-14 19:58:56.625 165 12310.88 99.25 55404.40 88888.00 2007-06-14 19:58:56.750 165 12310.80 99.17 55404.35 88888.00 2007-06-14 19:58:56.875 165 12310.83 99.15 55404.35 88888.00 2007-06-14 19:58:57.000 165 12310.90 99.20 55404.35 88888.00 2007-06-14 19:58:57.125 165 12310.92 99.17 55404.32 88888.00 2007-06-14 19:58:57.250 165 12310.95 99.12 55404.32 88888.00 2007-06-14 19:58:57.375 165 12311.00 99.12 55404.32 88888.00 2007-06-14 19:58:57.500 165 12310.92 99.08 55404.32 88888.00 2007-06-14 19:58:57.625 165 12310.92 99.08 55404.30 88888.00 2007-06-14 19:58:57.750 165 12310.92 99.10 55404.30 88888.00 2007-06-14 19:58:57.875 165 12310.92 99.12 55404.30 88888.00 2007-06-14 19:58:58.000 165 12310.98 99.15 55404.30 88888.00 2007-06-14 19:58:58.125 165 12310.92 99.12 55404.30 88888.00 2007-06-14 19:58:58.250 165 12310.92 99.10 55404.32 88888.00 2007-06-14 19:58:58.375 165 12311.00 99.12 55404.32 88888.00 2007-06-14 19:58:58.500 165 12311.00 99.08 55404.35 88888.00 2007-06-14 19:58:58.625 165 12310.98 99.05 55404.30 88888.00 2007-06-14 19:58:58.750 165 12310.95 99.05 55404.25 88888.00 2007-06-14 19:58:58.875 165 12311.00 99.03 55404.25 88888.00 2007-06-14 19:58:59.000 165 12311.05 99.08 55404.25 88888.00 2007-06-14 19:58:59.125 165 12311.08 99.05 55404.28 88888.00 2007-06-14 19:58:59.250 165 12311.10 99.00 55404.30 88888.00 2007-06-14 19:58:59.375 165 12311.17 99.08 55404.30 88888.00 2007-06-14 19:58:59.500 165 12311.30 99.12 55404.32 88888.00 2007-06-14 19:58:59.625 165 12311.25 99.08 55404.28 88888.00 2007-06-14 19:58:59.750 165 12311.15 99.08 55404.25 88888.00 2007-06-14 19:58:59.875 165 12311.05 99.03 55404.22 88888.00 2007-06-14 19:59:00.000 165 12311.05 99.00 55404.22 88888.00 2007-06-14 19:59:00.125 165 12311.15 99.03 55404.28 88888.00 2007-06-14 19:59:00.250 165 12311.10 98.97 55404.25 88888.00 2007-06-14 19:59:00.375 165 12311.15 99.03 55404.25 88888.00 2007-06-14 19:59:00.500 165 12311.23 99.08 55404.22 88888.00 2007-06-14 19:59:00.625 165 12311.25 99.03 55404.18 88888.00 2007-06-14 19:59:00.750 165 12311.25 99.03 55404.22 88888.00 2007-06-14 19:59:00.875 165 12311.23 99.03 55404.18 88888.00 2007-06-14 19:59:01.000 165 12311.17 99.00 55404.15 88888.00 2007-06-14 19:59:01.125 165 12311.20 99.00 55404.18 88888.00 2007-06-14 19:59:01.250 165 12311.25 99.03 55404.20 88888.00 2007-06-14 19:59:01.375 165 12311.27 99.00 55404.18 88888.00 2007-06-14 19:59:01.500 165 12311.23 98.97 55404.20 88888.00 2007-06-14 19:59:01.625 165 12311.20 99.00 55404.22 88888.00 2007-06-14 19:59:01.750 165 12311.23 99.05 55404.22 88888.00 2007-06-14 19:59:01.875 165 12311.20 99.05 55404.20 88888.00 2007-06-14 19:59:02.000 165 12311.27 99.05 55404.22 88888.00 2007-06-14 19:59:02.125 165 12311.35 99.05 55404.22 88888.00 2007-06-14 19:59:02.250 165 12311.33 98.95 55404.20 88888.00 2007-06-14 19:59:02.375 165 12311.33 99.00 55404.20 88888.00 2007-06-14 19:59:02.500 165 12311.35 99.10 55404.20 88888.00 2007-06-14 19:59:02.625 165 12311.45 99.10 55404.22 88888.00 2007-06-14 19:59:02.750 165 12311.45 99.10 55404.22 88888.00 2007-06-14 19:59:02.875 165 12311.45 99.08 55404.20 88888.00 2007-06-14 19:59:03.000 165 12311.40 99.00 55404.18 88888.00 2007-06-14 19:59:03.125 165 12311.38 99.05 55404.22 88888.00 2007-06-14 19:59:03.250 165 12311.42 99.10 55404.25 88888.00 2007-06-14 19:59:03.375 165 12311.45 99.08 55404.20 88888.00 2007-06-14 19:59:03.500 165 12311.42 99.05 55404.22 88888.00 2007-06-14 19:59:03.625 165 12311.48 99.08 55404.22 88888.00 2007-06-14 19:59:03.750 165 12311.48 99.08 55404.20 88888.00 2007-06-14 19:59:03.875 165 12311.42 99.12 55404.20 88888.00 2007-06-14 19:59:04.000 165 12311.42 99.12 55404.22 88888.00 2007-06-14 19:59:04.125 165 12311.45 99.08 55404.22 88888.00 2007-06-14 19:59:04.250 165 12311.55 99.08 55404.25 88888.00 2007-06-14 19:59:04.375 165 12311.55 99.10 55404.22 88888.00 2007-06-14 19:59:04.500 165 12311.48 99.10 55404.22 88888.00 2007-06-14 19:59:04.625 165 12311.50 99.12 55404.25 88888.00 2007-06-14 19:59:04.750 165 12311.48 99.17 55404.25 88888.00 2007-06-14 19:59:04.875 165 12311.50 99.17 55404.25 88888.00 2007-06-14 19:59:05.000 165 12311.50 99.15 55404.22 88888.00 2007-06-14 19:59:05.125 165 12311.58 99.12 55404.25 88888.00 2007-06-14 19:59:05.250 165 12311.60 99.10 55404.28 88888.00 2007-06-14 19:59:05.375 165 12311.60 99.12 55404.28 88888.00 2007-06-14 19:59:05.500 165 12311.50 99.12 55404.30 88888.00 2007-06-14 19:59:05.625 165 12311.45 99.15 55404.28 88888.00 2007-06-14 19:59:05.750 165 12311.45 99.12 55404.25 88888.00 2007-06-14 19:59:05.875 165 12311.42 99.12 55404.28 88888.00 2007-06-14 19:59:06.000 165 12311.40 99.15 55404.28 88888.00 2007-06-14 19:59:06.125 165 12311.42 99.15 55404.28 88888.00 2007-06-14 19:59:06.250 165 12311.35 99.15 55404.28 88888.00 2007-06-14 19:59:06.375 165 12311.38 99.17 55404.30 88888.00 2007-06-14 19:59:06.500 165 12311.35 99.17 55404.32 88888.00 2007-06-14 19:59:06.625 165 12311.35 99.15 55404.30 88888.00 2007-06-14 19:59:06.750 165 12311.40 99.12 55404.30 88888.00 2007-06-14 19:59:06.875 165 12311.48 99.12 55404.30 88888.00 2007-06-14 19:59:07.000 165 12311.45 99.20 55404.38 88888.00 2007-06-14 19:59:07.125 165 12311.40 99.17 55404.35 88888.00 2007-06-14 19:59:07.250 165 12311.30 99.15 55404.35 88888.00 2007-06-14 19:59:07.375 165 12311.40 99.20 55404.38 88888.00 2007-06-14 19:59:07.500 165 12311.48 99.22 55404.38 88888.00 2007-06-14 19:59:07.625 165 12311.38 99.22 55404.38 88888.00 2007-06-14 19:59:07.750 165 12311.35 99.25 55404.40 88888.00 2007-06-14 19:59:07.875 165 12311.35 99.25 55404.43 88888.00 2007-06-14 19:59:08.000 165 12311.40 99.28 55404.45 88888.00 2007-06-14 19:59:08.125 165 12311.42 99.28 55404.43 88888.00 2007-06-14 19:59:08.250 165 12311.45 99.28 55404.43 88888.00 2007-06-14 19:59:08.375 165 12311.40 99.28 55404.43 88888.00 2007-06-14 19:59:08.500 165 12311.40 99.28 55404.43 88888.00 2007-06-14 19:59:08.625 165 12311.40 99.25 55404.47 88888.00 2007-06-14 19:59:08.750 165 12311.45 99.30 55404.47 88888.00 2007-06-14 19:59:08.875 165 12311.42 99.30 55404.47 88888.00 2007-06-14 19:59:09.000 165 12311.42 99.33 55404.47 88888.00 2007-06-14 19:59:09.125 165 12311.50 99.30 55404.47 88888.00 2007-06-14 19:59:09.250 165 12311.50 99.25 55404.47 88888.00 2007-06-14 19:59:09.375 165 12311.58 99.30 55404.47 88888.00 2007-06-14 19:59:09.500 165 12311.58 99.35 55404.50 88888.00 2007-06-14 19:59:09.625 165 12311.52 99.33 55404.47 88888.00 2007-06-14 19:59:09.750 165 12311.58 99.30 55404.45 88888.00 2007-06-14 19:59:09.875 165 12311.60 99.35 55404.43 88888.00 2007-06-14 19:59:10.000 165 12311.60 99.38 55404.43 88888.00 2007-06-14 19:59:10.125 165 12311.58 99.40 55404.43 88888.00 2007-06-14 19:59:10.250 165 12311.65 99.42 55404.45 88888.00 2007-06-14 19:59:10.375 165 12311.67 99.45 55404.45 88888.00 2007-06-14 19:59:10.500 165 12311.62 99.40 55404.43 88888.00 2007-06-14 19:59:10.625 165 12311.65 99.42 55404.45 88888.00 2007-06-14 19:59:10.750 165 12311.67 99.47 55404.45 88888.00 2007-06-14 19:59:10.875 165 12311.77 99.50 55404.43 88888.00 2007-06-14 19:59:11.000 165 12311.83 99.53 55404.43 88888.00 2007-06-14 19:59:11.125 165 12311.83 99.55 55404.43 88888.00 2007-06-14 19:59:11.250 165 12311.83 99.53 55404.43 88888.00 2007-06-14 19:59:11.375 165 12311.90 99.53 55404.43 88888.00 2007-06-14 19:59:11.500 165 12311.88 99.55 55404.43 88888.00 2007-06-14 19:59:11.625 165 12311.92 99.60 55404.40 88888.00 2007-06-14 19:59:11.750 165 12312.00 99.65 55404.40 88888.00 2007-06-14 19:59:11.875 165 12312.05 99.65 55404.40 88888.00 2007-06-14 19:59:12.000 165 12312.12 99.67 55404.43 88888.00 2007-06-14 19:59:12.125 165 12312.05 99.62 55404.38 88888.00 2007-06-14 19:59:12.250 165 12311.98 99.60 55404.38 88888.00 2007-06-14 19:59:12.375 165 12312.08 99.65 55404.35 88888.00 2007-06-14 19:59:12.500 165 12312.12 99.70 55404.38 88888.00 2007-06-14 19:59:12.625 165 12312.15 99.75 55404.38 88888.00 2007-06-14 19:59:12.750 165 12312.12 99.78 55404.35 88888.00 2007-06-14 19:59:12.875 165 12312.12 99.78 55404.32 88888.00 2007-06-14 19:59:13.000 165 12312.12 99.80 55404.32 88888.00 2007-06-14 19:59:13.125 165 12312.27 99.85 55404.38 88888.00 2007-06-14 19:59:13.250 165 12312.30 99.88 55404.35 88888.00 2007-06-14 19:59:13.375 165 12312.30 99.90 55404.32 88888.00 2007-06-14 19:59:13.500 165 12312.27 99.90 55404.32 88888.00 2007-06-14 19:59:13.625 165 12312.40 99.92 55404.32 88888.00 2007-06-14 19:59:13.750 165 12312.48 99.95 55404.32 88888.00 2007-06-14 19:59:13.875 165 12312.45 99.92 55404.28 88888.00 2007-06-14 19:59:14.000 165 12312.45 99.92 55404.22 88888.00 2007-06-14 19:59:14.125 165 12312.48 99.95 55404.22 88888.00 2007-06-14 19:59:14.250 165 12312.55 99.95 55404.28 88888.00 2007-06-14 19:59:14.375 165 12312.60 99.95 55404.28 88888.00 2007-06-14 19:59:14.500 165 12312.60 100.00 55404.30 88888.00 2007-06-14 19:59:14.625 165 12312.58 100.05 55404.30 88888.00 2007-06-14 19:59:14.750 165 12312.55 100.03 55404.25 88888.00 2007-06-14 19:59:14.875 165 12312.60 100.03 55404.25 88888.00 2007-06-14 19:59:15.000 165 12312.67 100.03 55404.25 88888.00 2007-06-14 19:59:15.125 165 12312.65 100.03 55404.25 88888.00 2007-06-14 19:59:15.250 165 12312.67 100.10 55404.22 88888.00 2007-06-14 19:59:15.375 165 12312.70 100.05 55404.20 88888.00 2007-06-14 19:59:15.500 165 12312.73 100.03 55404.20 88888.00 2007-06-14 19:59:15.625 165 12312.77 100.05 55404.22 88888.00 2007-06-14 19:59:15.750 165 12312.75 100.08 55404.22 88888.00 2007-06-14 19:59:15.875 165 12312.75 100.08 55404.22 88888.00 2007-06-14 19:59:16.000 165 12312.80 100.15 55404.22 88888.00 2007-06-14 19:59:16.125 165 12312.85 100.15 55404.20 88888.00 2007-06-14 19:59:16.250 165 12312.80 100.10 55404.15 88888.00 2007-06-14 19:59:16.375 165 12312.83 100.12 55404.18 88888.00 2007-06-14 19:59:16.500 165 12312.88 100.15 55404.18 88888.00 2007-06-14 19:59:16.625 165 12312.88 100.17 55404.15 88888.00 2007-06-14 19:59:16.750 165 12312.85 100.20 55404.12 88888.00 2007-06-14 19:59:16.875 165 12312.85 100.20 55404.10 88888.00 2007-06-14 19:59:17.000 165 12312.90 100.22 55404.07 88888.00 2007-06-14 19:59:17.125 165 12312.95 100.30 55404.10 88888.00 2007-06-14 19:59:17.250 165 12312.98 100.28 55404.12 88888.00 2007-06-14 19:59:17.375 165 12313.02 100.30 55404.12 88888.00 2007-06-14 19:59:17.500 165 12312.95 100.30 55404.10 88888.00 2007-06-14 19:59:17.625 165 12312.98 100.30 55404.10 88888.00 2007-06-14 19:59:17.750 165 12313.00 100.35 55404.07 88888.00 2007-06-14 19:59:17.875 165 12313.02 100.28 55404.07 88888.00 2007-06-14 19:59:18.000 165 12313.00 100.25 55404.03 88888.00 2007-06-14 19:59:18.125 165 12313.00 100.28 55404.05 88888.00 2007-06-14 19:59:18.250 165 12312.98 100.35 55404.07 88888.00 2007-06-14 19:59:18.375 165 12313.02 100.40 55404.07 88888.00 2007-06-14 19:59:18.500 165 12313.05 100.38 55404.07 88888.00 2007-06-14 19:59:18.625 165 12313.05 100.33 55404.05 88888.00 2007-06-14 19:59:18.750 165 12313.05 100.35 55404.03 88888.00 2007-06-14 19:59:18.875 165 12313.05 100.38 55404.00 88888.00 2007-06-14 19:59:19.000 165 12313.08 100.38 55404.03 88888.00 2007-06-14 19:59:19.125 165 12313.08 100.40 55404.05 88888.00 2007-06-14 19:59:19.250 165 12313.08 100.40 55404.05 88888.00 2007-06-14 19:59:19.375 165 12313.05 100.40 55404.03 88888.00 2007-06-14 19:59:19.500 165 12313.08 100.38 55404.03 88888.00 2007-06-14 19:59:19.625 165 12313.12 100.38 55404.00 88888.00 2007-06-14 19:59:19.750 165 12313.15 100.42 55404.00 88888.00 2007-06-14 19:59:19.875 165 12313.15 100.42 55404.03 88888.00 2007-06-14 19:59:20.000 165 12313.12 100.40 55404.03 88888.00 2007-06-14 19:59:20.125 165 12313.12 100.40 55404.00 88888.00 2007-06-14 19:59:20.250 165 12313.15 100.42 55404.03 88888.00 2007-06-14 19:59:20.375 165 12313.20 100.45 55404.03 88888.00 2007-06-14 19:59:20.500 165 12313.23 100.45 55404.03 88888.00 2007-06-14 19:59:20.625 165 12313.20 100.38 55404.00 88888.00 2007-06-14 19:59:20.750 165 12313.20 100.40 55404.00 88888.00 2007-06-14 19:59:20.875 165 12313.17 100.45 55404.00 88888.00 2007-06-14 19:59:21.000 165 12313.17 100.47 55404.03 88888.00 2007-06-14 19:59:21.125 165 12313.20 100.45 55404.03 88888.00 2007-06-14 19:59:21.250 165 12313.15 100.42 55404.03 88888.00 2007-06-14 19:59:21.375 165 12313.17 100.40 55404.03 88888.00 2007-06-14 19:59:21.500 165 12313.20 100.47 55404.00 88888.00 2007-06-14 19:59:21.625 165 12313.33 100.50 55404.03 88888.00 2007-06-14 19:59:21.750 165 12313.38 100.50 55404.05 88888.00 2007-06-14 19:59:21.875 165 12313.27 100.45 55404.05 88888.00 2007-06-14 19:59:22.000 165 12313.30 100.45 55404.03 88888.00 2007-06-14 19:59:22.125 165 12313.25 100.53 55404.07 88888.00 2007-06-14 19:59:22.250 165 12313.23 100.50 55404.15 88888.00 2007-06-14 19:59:22.375 165 12313.27 100.45 55404.10 88888.00 2007-06-14 19:59:22.500 165 12313.30 100.42 55404.05 88888.00 2007-06-14 19:59:22.625 165 12313.23 100.42 55404.05 88888.00 2007-06-14 19:59:22.750 165 12313.17 100.45 55404.10 88888.00 2007-06-14 19:59:22.875 165 12313.15 100.45 55404.15 88888.00 2007-06-14 19:59:23.000 165 12313.23 100.45 55404.15 88888.00 2007-06-14 19:59:23.125 165 12313.23 100.40 55404.10 88888.00 2007-06-14 19:59:23.250 165 12313.15 100.35 55404.12 88888.00 2007-06-14 19:59:23.375 165 12313.15 100.38 55404.18 88888.00 2007-06-14 19:59:23.500 165 12313.17 100.40 55404.15 88888.00 2007-06-14 19:59:23.625 165 12313.20 100.38 55404.15 88888.00 2007-06-14 19:59:23.750 165 12313.12 100.33 55404.12 88888.00 2007-06-14 19:59:23.875 165 12313.10 100.35 55404.15 88888.00 2007-06-14 19:59:24.000 165 12313.05 100.33 55404.18 88888.00 2007-06-14 19:59:24.125 165 12312.98 100.33 55404.20 88888.00 2007-06-14 19:59:24.250 165 12312.92 100.30 55404.20 88888.00 2007-06-14 19:59:24.375 165 12312.98 100.30 55404.20 88888.00 2007-06-14 19:59:24.500 165 12313.00 100.30 55404.22 88888.00 2007-06-14 19:59:24.625 165 12313.00 100.30 55404.22 88888.00 2007-06-14 19:59:24.750 165 12312.98 100.25 55404.22 88888.00 2007-06-14 19:59:24.875 165 12312.95 100.28 55404.25 88888.00 2007-06-14 19:59:25.000 165 12313.00 100.33 55404.30 88888.00 2007-06-14 19:59:25.125 165 12312.98 100.22 55404.28 88888.00 2007-06-14 19:59:25.250 165 12312.83 100.15 55404.30 88888.00 2007-06-14 19:59:25.375 165 12312.77 100.20 55404.30 88888.00 2007-06-14 19:59:25.500 165 12312.80 100.22 55404.32 88888.00 2007-06-14 19:59:25.625 165 12312.85 100.20 55404.32 88888.00 2007-06-14 19:59:25.750 165 12312.90 100.17 55404.32 88888.00 2007-06-14 19:59:25.875 165 12312.90 100.10 55404.32 88888.00 2007-06-14 19:59:26.000 165 12312.80 100.10 55404.35 88888.00 2007-06-14 19:59:26.125 165 12312.83 100.08 55404.38 88888.00 2007-06-14 19:59:26.250 165 12312.88 100.12 55404.38 88888.00 2007-06-14 19:59:26.375 165 12312.90 100.12 55404.38 88888.00 2007-06-14 19:59:26.500 165 12312.75 100.00 55404.30 88888.00 2007-06-14 19:59:26.625 165 12312.73 99.95 55404.35 88888.00 2007-06-14 19:59:26.750 165 12312.75 99.95 55404.40 88888.00 2007-06-14 19:59:26.875 165 12312.77 100.00 55404.45 88888.00 2007-06-14 19:59:27.000 165 12312.73 99.95 55404.43 88888.00 2007-06-14 19:59:27.125 165 12312.62 99.90 55404.38 88888.00 2007-06-14 19:59:27.250 165 12312.55 99.88 55404.43 88888.00 2007-06-14 19:59:27.375 165 12312.58 99.90 55404.47 88888.00 2007-06-14 19:59:27.500 165 12312.52 99.90 55404.43 88888.00 2007-06-14 19:59:27.625 165 12312.45 99.88 55404.40 88888.00 2007-06-14 19:59:27.750 165 12312.50 99.88 55404.43 88888.00 2007-06-14 19:59:27.875 165 12312.65 99.85 55404.45 88888.00 2007-06-14 19:59:28.000 165 12312.75 99.78 55404.45 88888.00 2007-06-14 19:59:28.125 165 12312.73 99.78 55404.43 88888.00 2007-06-14 19:59:28.250 165 12312.65 99.70 55404.43 88888.00 2007-06-14 19:59:28.375 165 12312.70 99.70 55404.45 88888.00 2007-06-14 19:59:28.500 165 12312.73 99.67 55404.50 88888.00 2007-06-14 19:59:28.625 165 12312.75 99.70 55404.50 88888.00 2007-06-14 19:59:28.750 165 12312.73 99.65 55404.47 88888.00 2007-06-14 19:59:28.875 165 12312.65 99.62 55404.43 88888.00 2007-06-14 19:59:29.000 165 12312.65 99.62 55404.45 88888.00 2007-06-14 19:59:29.125 165 12312.73 99.60 55404.53 88888.00 2007-06-14 19:59:29.250 165 12312.75 99.58 55404.53 88888.00 2007-06-14 19:59:29.375 165 12312.77 99.53 55404.50 88888.00 2007-06-14 19:59:29.500 165 12312.73 99.47 55404.47 88888.00 2007-06-14 19:59:29.625 165 12312.67 99.50 55404.47 88888.00 2007-06-14 19:59:29.750 165 12312.58 99.53 55404.50 88888.00 2007-06-14 19:59:29.875 165 12312.62 99.53 55404.47 88888.00 2007-06-14 19:59:30.000 165 12312.70 99.47 55404.50 88888.00 2007-06-14 19:59:30.125 165 12312.73 99.47 55404.50 88888.00 2007-06-14 19:59:30.250 165 12312.73 99.53 55404.53 88888.00 2007-06-14 19:59:30.375 165 12312.70 99.53 55404.50 88888.00 2007-06-14 19:59:30.500 165 12312.75 99.50 55404.50 88888.00 2007-06-14 19:59:30.625 165 12312.75 99.45 55404.47 88888.00 2007-06-14 19:59:30.750 165 12312.73 99.45 55404.50 88888.00 2007-06-14 19:59:30.875 165 12312.77 99.45 55404.47 88888.00 2007-06-14 19:59:31.000 165 12312.77 99.35 55404.45 88888.00 2007-06-14 19:59:31.125 165 12312.75 99.33 55404.43 88888.00 2007-06-14 19:59:31.250 165 12312.83 99.38 55404.47 88888.00 2007-06-14 19:59:31.375 165 12312.95 99.38 55404.47 88888.00 2007-06-14 19:59:31.500 165 12312.95 99.33 55404.47 88888.00 2007-06-14 19:59:31.625 165 12312.92 99.35 55404.43 88888.00 2007-06-14 19:59:31.750 165 12313.00 99.40 55404.47 88888.00 2007-06-14 19:59:31.875 165 12313.00 99.35 55404.47 88888.00 2007-06-14 19:59:32.000 165 12313.02 99.28 55404.43 88888.00 2007-06-14 19:59:32.125 165 12313.02 99.25 55404.40 88888.00 2007-06-14 19:59:32.250 165 12313.02 99.25 55404.45 88888.00 2007-06-14 19:59:32.375 165 12313.12 99.30 55404.47 88888.00 2007-06-14 19:59:32.500 165 12313.10 99.33 55404.47 88888.00 2007-06-14 19:59:32.625 165 12313.02 99.30 55404.45 88888.00 2007-06-14 19:59:32.750 165 12313.08 99.28 55404.43 88888.00 2007-06-14 19:59:32.875 165 12313.10 99.22 55404.45 88888.00 2007-06-14 19:59:33.000 165 12313.10 99.25 55404.45 88888.00 2007-06-14 19:59:33.125 165 12313.15 99.25 55404.45 88888.00 2007-06-14 19:59:33.250 165 12313.15 99.20 55404.47 88888.00 2007-06-14 19:59:33.375 165 12313.20 99.22 55404.43 88888.00 2007-06-14 19:59:33.500 165 12313.20 99.17 55404.43 88888.00 2007-06-14 19:59:33.625 165 12313.25 99.15 55404.43 88888.00 2007-06-14 19:59:33.750 165 12313.27 99.20 55404.45 88888.00 2007-06-14 19:59:33.875 165 12313.33 99.25 55404.47 88888.00 2007-06-14 19:59:34.000 165 12313.35 99.28 55404.45 88888.00 2007-06-14 19:59:34.125 165 12313.40 99.25 55404.47 88888.00 2007-06-14 19:59:34.250 165 12313.40 99.22 55404.43 88888.00 2007-06-14 19:59:34.375 165 12313.42 99.22 55404.43 88888.00 2007-06-14 19:59:34.500 165 12313.42 99.20 55404.43 88888.00 2007-06-14 19:59:34.625 165 12313.48 99.28 55404.45 88888.00 2007-06-14 19:59:34.750 165 12313.48 99.28 55404.43 88888.00 2007-06-14 19:59:34.875 165 12313.48 99.22 55404.40 88888.00 2007-06-14 19:59:35.000 165 12313.45 99.17 55404.38 88888.00 2007-06-14 19:59:35.125 165 12313.48 99.22 55404.40 88888.00 2007-06-14 19:59:35.250 165 12313.55 99.22 55404.43 88888.00 2007-06-14 19:59:35.375 165 12313.60 99.25 55404.45 88888.00 2007-06-14 19:59:35.500 165 12313.70 99.28 55404.45 88888.00 2007-06-14 19:59:35.625 165 12313.67 99.22 55404.45 88888.00 2007-06-14 19:59:35.750 165 12313.65 99.22 55404.45 88888.00 2007-06-14 19:59:35.875 165 12313.73 99.30 55404.50 88888.00 2007-06-14 19:59:36.000 165 12313.80 99.33 55404.47 88888.00 2007-06-14 19:59:36.125 165 12313.70 99.30 55404.43 88888.00 2007-06-14 19:59:36.250 165 12313.65 99.28 55404.45 88888.00 2007-06-14 19:59:36.375 165 12313.70 99.28 55404.47 88888.00 2007-06-14 19:59:36.500 165 12313.67 99.30 55404.47 88888.00 2007-06-14 19:59:36.625 165 12313.70 99.30 55404.47 88888.00 2007-06-14 19:59:36.750 165 12313.77 99.33 55404.45 88888.00 2007-06-14 19:59:36.875 165 12313.73 99.33 55404.43 88888.00 2007-06-14 19:59:37.000 165 12313.77 99.33 55404.45 88888.00 2007-06-14 19:59:37.125 165 12313.83 99.33 55404.45 88888.00 2007-06-14 19:59:37.250 165 12313.83 99.30 55404.43 88888.00 2007-06-14 19:59:37.375 165 12313.77 99.33 55404.45 88888.00 2007-06-14 19:59:37.500 165 12313.80 99.38 55404.47 88888.00 2007-06-14 19:59:37.625 165 12313.83 99.35 55404.47 88888.00 2007-06-14 19:59:37.750 165 12313.83 99.28 55404.45 88888.00 2007-06-14 19:59:37.875 165 12313.77 99.30 55404.43 88888.00 2007-06-14 19:59:38.000 165 12313.80 99.30 55404.40 88888.00 2007-06-14 19:59:38.125 165 12313.83 99.38 55404.50 88888.00 2007-06-14 19:59:38.250 165 12313.75 99.33 55404.47 88888.00 2007-06-14 19:59:38.375 165 12313.77 99.38 55404.47 88888.00 2007-06-14 19:59:38.500 165 12313.90 99.38 55404.53 88888.00 2007-06-14 19:59:38.625 165 12313.98 99.38 55404.53 88888.00 2007-06-14 19:59:38.750 165 12313.85 99.33 55404.53 88888.00 2007-06-14 19:59:38.875 165 12313.80 99.38 55404.53 88888.00 2007-06-14 19:59:39.000 165 12313.77 99.40 55404.55 88888.00 2007-06-14 19:59:39.125 165 12313.85 99.38 55404.53 88888.00 2007-06-14 19:59:39.250 165 12313.88 99.30 55404.55 88888.00 2007-06-14 19:59:39.375 165 12313.90 99.33 55404.53 88888.00 2007-06-14 19:59:39.500 165 12313.90 99.35 55404.55 88888.00 2007-06-14 19:59:39.625 165 12313.92 99.35 55404.55 88888.00 2007-06-14 19:59:39.750 165 12313.90 99.35 55404.57 88888.00 2007-06-14 19:59:39.875 165 12313.88 99.30 55404.57 88888.00 2007-06-14 19:59:40.000 165 12313.83 99.28 55404.60 88888.00 2007-06-14 19:59:40.125 165 12313.77 99.30 55404.60 88888.00 2007-06-14 19:59:40.250 165 12313.77 99.33 55404.62 88888.00 2007-06-14 19:59:40.375 165 12313.83 99.28 55404.60 88888.00 2007-06-14 19:59:40.500 165 12313.83 99.25 55404.62 88888.00 2007-06-14 19:59:40.625 165 12313.83 99.22 55404.60 88888.00 2007-06-14 19:59:40.750 165 12313.77 99.28 55404.65 88888.00 2007-06-14 19:59:40.875 165 12313.85 99.33 55404.68 88888.00 2007-06-14 19:59:41.000 165 12313.83 99.25 55404.62 88888.00 2007-06-14 19:59:41.125 165 12313.85 99.25 55404.62 88888.00 2007-06-14 19:59:41.250 165 12313.90 99.25 55404.68 88888.00 2007-06-14 19:59:41.375 165 12314.00 99.25 55404.75 88888.00 2007-06-14 19:59:41.500 165 12313.98 99.22 55404.75 88888.00 2007-06-14 19:59:41.625 165 12313.83 99.20 55404.72 88888.00 2007-06-14 19:59:41.750 165 12313.77 99.25 55404.72 88888.00 2007-06-14 19:59:41.875 165 12313.88 99.25 55404.75 88888.00 2007-06-14 19:59:42.000 165 12313.92 99.22 55404.75 88888.00 2007-06-14 19:59:42.125 165 12313.92 99.22 55404.75 88888.00 2007-06-14 19:59:42.250 165 12313.80 99.15 55404.72 88888.00 2007-06-14 19:59:42.375 165 12313.80 99.17 55404.75 88888.00 2007-06-14 19:59:42.500 165 12313.90 99.20 55404.78 88888.00 2007-06-14 19:59:42.625 165 12313.85 99.17 55404.80 88888.00 2007-06-14 19:59:42.750 165 12313.85 99.15 55404.78 88888.00 2007-06-14 19:59:42.875 165 12313.88 99.08 55404.80 88888.00 2007-06-14 19:59:43.000 165 12313.90 99.05 55404.82 88888.00 2007-06-14 19:59:43.125 165 12313.90 99.05 55404.80 88888.00 2007-06-14 19:59:43.250 165 12313.88 99.03 55404.82 88888.00 2007-06-14 19:59:43.375 165 12313.95 99.03 55404.80 88888.00 2007-06-14 19:59:43.500 165 12313.98 99.03 55404.78 88888.00 2007-06-14 19:59:43.625 165 12313.98 99.00 55404.78 88888.00 2007-06-14 19:59:43.750 165 12314.00 99.03 55404.80 88888.00 2007-06-14 19:59:43.875 165 12313.95 99.03 55404.82 88888.00 2007-06-14 19:59:44.000 165 12313.88 98.95 55404.85 88888.00 2007-06-14 19:59:44.125 165 12313.92 98.95 55404.85 88888.00 2007-06-14 19:59:44.250 165 12313.90 98.88 55404.85 88888.00 2007-06-14 19:59:44.375 165 12313.98 98.92 55404.85 88888.00 2007-06-14 19:59:44.500 165 12314.02 98.97 55404.85 88888.00 2007-06-14 19:59:44.625 165 12314.05 99.00 55404.85 88888.00 2007-06-14 19:59:44.750 165 12314.08 98.97 55404.88 88888.00 2007-06-14 19:59:44.875 165 12314.05 98.97 55404.85 88888.00 2007-06-14 19:59:45.000 165 12314.02 98.97 55404.85 88888.00 2007-06-14 19:59:45.125 165 12314.02 98.88 55404.82 88888.00 2007-06-14 19:59:45.250 165 12314.10 98.90 55404.85 88888.00 2007-06-14 19:59:45.375 165 12314.20 98.95 55404.88 88888.00 2007-06-14 19:59:45.500 165 12314.25 98.97 55404.88 88888.00 2007-06-14 19:59:45.625 165 12314.17 98.92 55404.88 88888.00 2007-06-14 19:59:45.750 165 12314.15 98.85 55404.88 88888.00 2007-06-14 19:59:45.875 165 12314.17 98.85 55404.90 88888.00 2007-06-14 19:59:46.000 165 12314.27 98.90 55404.88 88888.00 2007-06-14 19:59:46.125 165 12314.27 98.90 55404.82 88888.00 2007-06-14 19:59:46.250 165 12314.27 98.88 55404.82 88888.00 2007-06-14 19:59:46.375 165 12314.30 98.90 55404.82 88888.00 2007-06-14 19:59:46.500 165 12314.33 98.92 55404.82 88888.00 2007-06-14 19:59:46.625 165 12314.45 98.97 55404.82 88888.00 2007-06-14 19:59:46.750 165 12314.52 99.00 55404.82 88888.00 2007-06-14 19:59:46.875 165 12314.52 98.97 55404.82 88888.00 2007-06-14 19:59:47.000 165 12314.50 98.95 55404.80 88888.00 2007-06-14 19:59:47.125 165 12314.40 98.97 55404.85 88888.00 2007-06-14 19:59:47.250 165 12314.38 98.97 55404.82 88888.00 2007-06-14 19:59:47.375 165 12314.45 98.97 55404.85 88888.00 2007-06-14 19:59:47.500 165 12314.45 99.00 55404.82 88888.00 2007-06-14 19:59:47.625 165 12314.48 99.00 55404.82 88888.00 2007-06-14 19:59:47.750 165 12314.52 99.03 55404.80 88888.00 2007-06-14 19:59:47.875 165 12314.58 99.05 55404.82 88888.00 2007-06-14 19:59:48.000 165 12314.62 99.08 55404.80 88888.00 2007-06-14 19:59:48.125 165 12314.62 99.08 55404.80 88888.00 2007-06-14 19:59:48.250 165 12314.67 99.03 55404.80 88888.00 2007-06-14 19:59:48.375 165 12314.75 99.00 55404.80 88888.00 2007-06-14 19:59:48.500 165 12314.73 99.12 55404.82 88888.00 2007-06-14 19:59:48.625 165 12314.73 99.15 55404.80 88888.00 2007-06-14 19:59:48.750 165 12314.75 99.15 55404.78 88888.00 2007-06-14 19:59:48.875 165 12314.83 99.17 55404.78 88888.00 2007-06-14 19:59:49.000 165 12314.88 99.17 55404.78 88888.00 2007-06-14 19:59:49.125 165 12314.90 99.20 55404.78 88888.00 2007-06-14 19:59:49.250 165 12314.80 99.17 55404.75 88888.00 2007-06-14 19:59:49.375 165 12314.85 99.22 55404.75 88888.00 2007-06-14 19:59:49.500 165 12315.02 99.30 55404.75 88888.00 2007-06-14 19:59:49.625 165 12315.08 99.22 55404.75 88888.00 2007-06-14 19:59:49.750 165 12315.02 99.22 55404.72 88888.00 2007-06-14 19:59:49.875 165 12315.00 99.25 55404.72 88888.00 2007-06-14 19:59:50.000 165 12314.92 99.25 55404.70 88888.00 2007-06-14 19:59:50.125 165 12314.90 99.30 55404.72 88888.00 2007-06-14 19:59:50.250 165 12314.92 99.33 55404.75 88888.00 2007-06-14 19:59:50.375 165 12314.98 99.30 55404.72 88888.00 2007-06-14 19:59:50.500 165 12314.98 99.25 55404.70 88888.00 2007-06-14 19:59:50.625 165 12315.05 99.35 55404.72 88888.00 2007-06-14 19:59:50.750 165 12315.10 99.40 55404.72 88888.00 2007-06-14 19:59:50.875 165 12315.12 99.35 55404.72 88888.00 2007-06-14 19:59:51.000 165 12315.20 99.38 55404.70 88888.00 2007-06-14 19:59:51.125 165 12315.20 99.40 55404.72 88888.00 2007-06-14 19:59:51.250 165 12315.20 99.45 55404.70 88888.00 2007-06-14 19:59:51.375 165 12315.17 99.45 55404.68 88888.00 2007-06-14 19:59:51.500 165 12315.08 99.40 55404.68 88888.00 2007-06-14 19:59:51.625 165 12315.08 99.45 55404.70 88888.00 2007-06-14 19:59:51.750 165 12315.05 99.47 55404.68 88888.00 2007-06-14 19:59:51.875 165 12314.98 99.45 55404.68 88888.00 2007-06-14 19:59:52.000 165 12315.05 99.45 55404.70 88888.00 2007-06-14 19:59:52.125 165 12315.05 99.47 55404.65 88888.00 2007-06-14 19:59:52.250 165 12315.00 99.50 55404.68 88888.00 2007-06-14 19:59:52.375 165 12315.00 99.50 55404.68 88888.00 2007-06-14 19:59:52.500 165 12315.02 99.47 55404.65 88888.00 2007-06-14 19:59:52.625 165 12314.92 99.45 55404.62 88888.00 2007-06-14 19:59:52.750 165 12314.98 99.55 55404.68 88888.00 2007-06-14 19:59:52.875 165 12315.08 99.65 55404.68 88888.00 2007-06-14 19:59:53.000 165 12315.08 99.58 55404.62 88888.00 2007-06-14 19:59:53.125 165 12315.02 99.53 55404.65 88888.00 2007-06-14 19:59:53.250 165 12315.02 99.60 55404.68 88888.00 2007-06-14 19:59:53.375 165 12315.05 99.60 55404.65 88888.00 2007-06-14 19:59:53.500 165 12315.05 99.60 55404.65 88888.00 2007-06-14 19:59:53.625 165 12315.10 99.62 55404.68 88888.00 2007-06-14 19:59:53.750 165 12315.10 99.62 55404.68 88888.00 2007-06-14 19:59:53.875 165 12315.05 99.65 55404.65 88888.00 2007-06-14 19:59:54.000 165 12315.08 99.62 55404.62 88888.00 2007-06-14 19:59:54.125 165 12315.08 99.60 55404.65 88888.00 2007-06-14 19:59:54.250 165 12315.02 99.55 55404.65 88888.00 2007-06-14 19:59:54.375 165 12315.05 99.58 55404.68 88888.00 2007-06-14 19:59:54.500 165 12315.08 99.60 55404.72 88888.00 2007-06-14 19:59:54.625 165 12315.08 99.65 55404.68 88888.00 2007-06-14 19:59:54.750 165 12315.05 99.70 55404.68 88888.00 2007-06-14 19:59:54.875 165 12315.00 99.67 55404.70 88888.00 2007-06-14 19:59:55.000 165 12314.98 99.62 55404.70 88888.00 2007-06-14 19:59:55.125 165 12314.92 99.62 55404.70 88888.00 2007-06-14 19:59:55.250 165 12314.90 99.62 55404.70 88888.00 2007-06-14 19:59:55.375 165 12314.95 99.65 55404.72 88888.00 2007-06-14 19:59:55.500 165 12314.98 99.65 55404.68 88888.00 2007-06-14 19:59:55.625 165 12314.98 99.62 55404.70 88888.00 2007-06-14 19:59:55.750 165 12315.02 99.67 55404.72 88888.00 2007-06-14 19:59:55.875 165 12315.00 99.67 55404.72 88888.00 2007-06-14 19:59:56.000 165 12315.02 99.67 55404.70 88888.00 2007-06-14 19:59:56.125 165 12315.02 99.70 55404.72 88888.00 2007-06-14 19:59:56.250 165 12314.92 99.67 55404.72 88888.00 2007-06-14 19:59:56.375 165 12314.90 99.70 55404.75 88888.00 2007-06-14 19:59:56.500 165 12314.92 99.72 55404.75 88888.00 2007-06-14 19:59:56.625 165 12314.90 99.67 55404.72 88888.00 2007-06-14 19:59:56.750 165 12314.88 99.67 55404.75 88888.00 2007-06-14 19:59:56.875 165 12314.90 99.62 55404.75 88888.00 2007-06-14 19:59:57.000 165 12314.92 99.65 55404.80 88888.00 2007-06-14 19:59:57.125 165 12314.90 99.67 55404.82 88888.00 2007-06-14 19:59:57.250 165 12314.85 99.60 55404.82 88888.00 2007-06-14 19:59:57.375 165 12314.83 99.62 55404.82 88888.00 2007-06-14 19:59:57.500 165 12314.83 99.67 55404.85 88888.00 2007-06-14 19:59:57.625 165 12314.85 99.72 55404.82 88888.00 2007-06-14 19:59:57.750 165 12314.85 99.62 55404.80 88888.00 2007-06-14 19:59:57.875 165 12314.80 99.62 55404.80 88888.00 2007-06-14 19:59:58.000 165 12314.77 99.65 55404.82 88888.00 2007-06-14 19:59:58.125 165 12314.85 99.67 55404.85 88888.00 2007-06-14 19:59:58.250 165 12314.85 99.67 55404.85 88888.00 2007-06-14 19:59:58.375 165 12314.90 99.65 55404.88 88888.00 2007-06-14 19:59:58.500 165 12314.92 99.65 55404.85 88888.00 2007-06-14 19:59:58.625 165 12314.92 99.70 55404.85 88888.00 2007-06-14 19:59:58.750 165 12314.92 99.70 55404.88 88888.00 2007-06-14 19:59:58.875 165 12314.92 99.65 55404.85 88888.00 2007-06-14 19:59:59.000 165 12314.83 99.62 55404.85 88888.00 2007-06-14 19:59:59.125 165 12314.85 99.60 55404.88 88888.00 2007-06-14 19:59:59.250 165 12314.95 99.70 55404.93 88888.00 2007-06-14 19:59:59.375 165 12315.00 99.72 55404.93 88888.00 2007-06-14 19:59:59.500 165 12314.98 99.70 55404.90 88888.00 2007-06-14 19:59:59.625 165 12314.95 99.70 55404.93 88888.00 2007-06-14 19:59:59.750 165 12315.02 99.70 55404.95 88888.00 2007-06-14 19:59:59.875 165 12315.00 99.65 55404.95 88888.00 2007-06-14 20:00:00.000 165 12314.90 99.58 55404.93 88888.00 2007-06-14 20:00:00.125 165 12314.95 99.65 55404.97 88888.00 2007-06-14 20:00:00.250 165 12314.98 99.67 55405.00 88888.00 2007-06-14 20:00:00.375 165 12314.98 99.62 55404.95 88888.00 2007-06-14 20:00:00.500 165 12314.85 99.50 55404.93 88888.00 2007-06-14 20:00:00.625 165 12314.85 99.53 55404.93 88888.00 2007-06-14 20:00:00.750 165 12314.80 99.55 55404.95 88888.00 2007-06-14 20:00:00.875 165 12314.85 99.60 55404.97 88888.00 2007-06-14 20:00:01.000 165 12314.90 99.62 55405.03 88888.00 2007-06-14 20:00:01.125 165 12314.88 99.60 55405.03 88888.00 2007-06-14 20:00:01.250 165 12314.88 99.53 55405.03 88888.00 2007-06-14 20:00:01.375 165 12314.88 99.50 55405.03 88888.00 2007-06-14 20:00:01.500 165 12314.85 99.50 55405.00 88888.00 2007-06-14 20:00:01.625 165 12314.88 99.50 55405.03 88888.00 2007-06-14 20:00:01.750 165 12314.95 99.53 55405.07 88888.00 2007-06-14 20:00:01.875 165 12314.92 99.55 55405.10 88888.00 2007-06-14 20:00:02.000 165 12314.88 99.47 55405.07 88888.00 2007-06-14 20:00:02.125 165 12314.95 99.45 55405.07 88888.00 2007-06-14 20:00:02.250 165 12314.95 99.42 55405.10 88888.00 2007-06-14 20:00:02.375 165 12314.95 99.38 55405.10 88888.00 2007-06-14 20:00:02.500 165 12314.80 99.38 55405.07 88888.00 2007-06-14 20:00:02.625 165 12314.80 99.35 55405.07 88888.00 2007-06-14 20:00:02.750 165 12314.83 99.35 55405.07 88888.00 2007-06-14 20:00:02.875 165 12314.85 99.40 55405.10 88888.00 2007-06-14 20:00:03.000 165 12314.95 99.42 55405.12 88888.00 2007-06-14 20:00:03.125 165 12314.98 99.38 55405.12 88888.00 2007-06-14 20:00:03.250 165 12314.95 99.25 55405.15 88888.00 2007-06-14 20:00:03.375 165 12314.88 99.30 55405.15 88888.00 2007-06-14 20:00:03.500 165 12314.88 99.28 55405.18 88888.00 2007-06-14 20:00:03.625 165 12314.83 99.25 55405.18 88888.00 2007-06-14 20:00:03.750 165 12314.85 99.20 55405.15 88888.00 2007-06-14 20:00:03.875 165 12314.80 99.20 55405.15 88888.00 2007-06-14 20:00:04.000 165 12314.83 99.10 55405.12 88888.00 2007-06-14 20:00:04.125 165 12314.80 99.08 55405.18 88888.00 2007-06-14 20:00:04.250 165 12314.75 99.12 55405.18 88888.00 2007-06-14 20:00:04.375 165 12314.75 99.12 55405.20 88888.00 2007-06-14 20:00:04.500 165 12314.80 99.10 55405.18 88888.00 2007-06-14 20:00:04.625 165 12314.77 99.08 55405.15 88888.00 2007-06-14 20:00:04.750 165 12314.80 99.05 55405.12 88888.00 2007-06-14 20:00:04.875 165 12314.83 99.08 55405.15 88888.00 2007-06-14 20:00:05.000 165 12314.95 99.12 55405.18 88888.00 2007-06-14 20:00:05.125 165 12314.98 99.05 55405.15 88888.00 2007-06-14 20:00:05.250 165 12314.88 98.95 55405.18 88888.00 2007-06-14 20:00:05.375 165 12314.85 98.92 55405.15 88888.00 2007-06-14 20:00:05.500 165 12314.85 98.95 55405.12 88888.00 2007-06-14 20:00:05.625 165 12314.90 98.95 55405.15 88888.00 2007-06-14 20:00:05.750 165 12314.92 98.90 55405.15 88888.00 2007-06-14 20:00:05.875 165 12314.90 98.92 55405.18 88888.00 2007-06-14 20:00:06.000 165 12314.92 98.92 55405.18 88888.00 2007-06-14 20:00:06.125 165 12314.98 98.97 55405.20 88888.00 2007-06-14 20:00:06.250 165 12314.90 98.90 55405.15 88888.00 2007-06-14 20:00:06.375 165 12314.92 98.85 55405.12 88888.00 2007-06-14 20:00:06.500 165 12315.00 98.83 55405.12 88888.00 2007-06-14 20:00:06.625 165 12314.98 98.85 55405.12 88888.00 2007-06-14 20:00:06.750 165 12314.95 98.85 55405.12 88888.00 2007-06-14 20:00:06.875 165 12315.00 98.85 55405.18 88888.00 2007-06-14 20:00:07.000 165 12314.95 98.83 55405.15 88888.00 2007-06-14 20:00:07.125 165 12314.90 98.78 55405.20 88888.00 2007-06-14 20:00:07.250 165 12314.90 98.78 55405.20 88888.00 2007-06-14 20:00:07.375 165 12314.98 98.80 55405.20 88888.00 2007-06-14 20:00:07.500 165 12315.02 98.78 55405.18 88888.00 2007-06-14 20:00:07.625 165 12315.00 98.72 55405.15 88888.00 2007-06-14 20:00:07.750 165 12315.00 98.75 55405.18 88888.00 2007-06-14 20:00:07.875 165 12315.08 98.80 55405.15 88888.00 2007-06-14 20:00:08.000 165 12315.15 98.78 55405.15 88888.00 2007-06-14 20:00:08.125 165 12315.05 98.72 55405.18 88888.00 2007-06-14 20:00:08.250 165 12315.00 98.65 55405.12 88888.00 2007-06-14 20:00:08.375 165 12315.05 98.65 55405.10 88888.00 2007-06-14 20:00:08.500 165 12315.05 98.65 55405.07 88888.00 2007-06-14 20:00:08.625 165 12315.15 98.67 55405.12 88888.00 2007-06-14 20:00:08.750 165 12315.17 98.65 55405.12 88888.00 2007-06-14 20:00:08.875 165 12315.08 98.67 55405.12 88888.00 2007-06-14 20:00:09.000 165 12315.02 98.65 55405.12 88888.00 2007-06-14 20:00:09.125 165 12315.15 98.60 55405.15 88888.00 2007-06-14 20:00:09.250 165 12315.25 98.55 55405.15 88888.00 2007-06-14 20:00:09.375 165 12315.23 98.53 55405.12 88888.00 2007-06-14 20:00:09.500 165 12315.15 98.50 55405.12 88888.00 2007-06-14 20:00:09.625 165 12315.10 98.47 55405.10 88888.00 2007-06-14 20:00:09.750 165 12315.10 98.47 55405.10 88888.00 2007-06-14 20:00:09.875 165 12315.12 98.50 55405.10 88888.00 2007-06-14 20:00:10.000 165 12315.15 98.50 55405.07 88888.00 2007-06-14 20:00:10.125 165 12315.20 98.50 55405.15 88888.00 2007-06-14 20:00:10.250 165 12315.15 98.42 55405.15 88888.00 2007-06-14 20:00:10.375 165 12315.17 98.42 55405.18 88888.00 2007-06-14 20:00:10.500 165 12315.17 98.42 55405.18 88888.00 2007-06-14 20:00:10.625 165 12315.15 98.42 55405.18 88888.00 2007-06-14 20:00:10.750 165 12315.15 98.42 55405.15 88888.00 2007-06-14 20:00:10.875 165 12315.17 98.42 55405.15 88888.00 2007-06-14 20:00:11.000 165 12315.17 98.45 55405.20 88888.00 2007-06-14 20:00:11.125 165 12315.23 98.45 55405.28 88888.00 2007-06-14 20:00:11.250 165 12315.17 98.33 55405.25 88888.00 2007-06-14 20:00:11.375 165 12315.12 98.33 55405.22 88888.00 2007-06-14 20:00:11.500 165 12315.15 98.40 55405.25 88888.00 2007-06-14 20:00:11.625 165 12315.23 98.40 55405.25 88888.00 2007-06-14 20:00:11.750 165 12315.25 98.35 55405.25 88888.00 2007-06-14 20:00:11.875 165 12315.23 98.35 55405.28 88888.00 2007-06-14 20:00:12.000 165 12315.20 98.30 55405.28 88888.00 2007-06-14 20:00:12.125 165 12315.25 98.30 55405.28 88888.00 2007-06-14 20:00:12.250 165 12315.25 98.30 55405.28 88888.00 2007-06-14 20:00:12.375 165 12315.23 98.30 55405.25 88888.00 2007-06-14 20:00:12.500 165 12315.17 98.25 55405.25 88888.00 2007-06-14 20:00:12.625 165 12315.15 98.33 55405.30 88888.00 2007-06-14 20:00:12.750 165 12315.15 98.33 55405.32 88888.00 2007-06-14 20:00:12.875 165 12315.15 98.25 55405.32 88888.00 2007-06-14 20:00:13.000 165 12315.10 98.17 55405.30 88888.00 2007-06-14 20:00:13.125 165 12315.10 98.17 55405.32 88888.00 2007-06-14 20:00:13.250 165 12315.08 98.25 55405.32 88888.00 2007-06-14 20:00:13.375 165 12315.00 98.25 55405.32 88888.00 2007-06-14 20:00:13.500 165 12315.00 98.15 55405.32 88888.00 2007-06-14 20:00:13.625 165 12315.08 98.17 55405.32 88888.00 2007-06-14 20:00:13.750 165 12315.10 98.22 55405.35 88888.00 2007-06-14 20:00:13.875 165 12315.05 98.20 55405.38 88888.00 2007-06-14 20:00:14.000 165 12314.98 98.10 55405.35 88888.00 2007-06-14 20:00:14.125 165 12315.05 98.15 55405.38 88888.00 2007-06-14 20:00:14.250 165 12315.10 98.15 55405.43 88888.00 2007-06-14 20:00:14.375 165 12315.12 98.12 55405.43 88888.00 2007-06-14 20:00:14.500 165 12315.05 98.12 55405.45 88888.00 2007-06-14 20:00:14.625 165 12315.00 98.08 55405.45 88888.00 2007-06-14 20:00:14.750 165 12315.00 98.08 55405.45 88888.00 2007-06-14 20:00:14.875 165 12315.02 98.10 55405.45 88888.00 2007-06-14 20:00:15.000 165 12314.98 98.12 55405.43 88888.00 2007-06-14 20:00:15.125 165 12315.00 98.15 55405.43 88888.00 2007-06-14 20:00:15.250 165 12315.08 98.12 55405.47 88888.00 2007-06-14 20:00:15.375 165 12315.10 98.10 55405.50 88888.00 2007-06-14 20:00:15.500 165 12314.98 98.10 55405.47 88888.00 2007-06-14 20:00:15.625 165 12314.98 98.17 55405.45 88888.00 2007-06-14 20:00:15.750 165 12315.00 98.12 55405.47 88888.00 2007-06-14 20:00:15.875 165 12315.02 98.08 55405.47 88888.00 2007-06-14 20:00:16.000 165 12315.02 98.05 55405.43 88888.00 2007-06-14 20:00:16.125 165 12315.02 98.05 55405.45 88888.00 2007-06-14 20:00:16.250 165 12315.05 98.08 55405.45 88888.00 2007-06-14 20:00:16.375 165 12315.10 98.08 55405.50 88888.00 2007-06-14 20:00:16.500 165 12315.10 98.05 55405.47 88888.00 2007-06-14 20:00:16.625 165 12315.05 98.05 55405.47 88888.00 2007-06-14 20:00:16.750 165 12315.05 98.08 55405.50 88888.00 2007-06-14 20:00:16.875 165 12315.08 98.03 55405.45 88888.00 2007-06-14 20:00:17.000 165 12315.17 98.05 55405.45 88888.00 2007-06-14 20:00:17.125 165 12315.27 98.08 55405.45 88888.00 2007-06-14 20:00:17.250 165 12315.27 98.10 55405.47 88888.00 2007-06-14 20:00:17.375 165 12315.27 98.12 55405.50 88888.00 2007-06-14 20:00:17.500 165 12315.23 98.10 55405.50 88888.00 2007-06-14 20:00:17.625 165 12315.25 98.15 55405.50 88888.00 2007-06-14 20:00:17.750 165 12315.33 98.10 55405.50 88888.00 2007-06-14 20:00:17.875 165 12315.38 98.05 55405.45 88888.00 2007-06-14 20:00:18.000 165 12315.38 98.12 55405.47 88888.00 2007-06-14 20:00:18.125 165 12315.40 98.22 55405.50 88888.00 2007-06-14 20:00:18.250 165 12315.42 98.17 55405.50 88888.00 2007-06-14 20:00:18.375 165 12315.50 98.17 55405.45 88888.00 2007-06-14 20:00:18.500 165 12315.55 98.20 55405.50 88888.00 2007-06-14 20:00:18.625 165 12315.58 98.22 55405.50 88888.00 2007-06-14 20:00:18.750 165 12315.62 98.25 55405.53 88888.00 2007-06-14 20:00:18.875 165 12315.67 98.28 55405.53 88888.00 2007-06-14 20:00:19.000 165 12315.65 98.25 55405.50 88888.00 2007-06-14 20:00:19.125 165 12315.62 98.22 55405.47 88888.00 2007-06-14 20:00:19.250 165 12315.73 98.17 55405.47 88888.00 2007-06-14 20:00:19.375 165 12315.77 98.25 55405.47 88888.00 2007-06-14 20:00:19.500 165 12315.85 98.30 55405.47 88888.00 2007-06-14 20:00:19.625 165 12315.92 98.33 55405.47 88888.00 2007-06-14 20:00:19.750 165 12315.98 98.33 55405.47 88888.00 2007-06-14 20:00:19.875 165 12316.02 98.33 55405.45 88888.00 2007-06-14 20:00:20.000 165 12316.00 98.35 55405.43 88888.00 2007-06-14 20:00:20.125 165 12316.05 98.33 55405.43 88888.00 2007-06-14 20:00:20.250 165 12316.05 98.33 55405.43 88888.00 2007-06-14 20:00:20.375 165 12316.02 98.40 55405.45 88888.00 2007-06-14 20:00:20.500 165 12315.98 98.40 55405.43 88888.00 2007-06-14 20:00:20.625 165 12316.10 98.45 55405.45 88888.00 2007-06-14 20:00:20.750 165 12316.20 98.45 55405.45 88888.00 2007-06-14 20:00:20.875 165 12316.15 98.45 55405.43 88888.00 2007-06-14 20:00:21.000 165 12316.15 98.42 55405.40 88888.00 2007-06-14 20:00:21.125 165 12316.17 98.47 55405.40 88888.00 2007-06-14 20:00:21.250 165 12316.20 98.47 55405.38 88888.00 2007-06-14 20:00:21.375 165 12316.27 98.53 55405.35 88888.00 2007-06-14 20:00:21.500 165 12316.30 98.53 55405.35 88888.00 2007-06-14 20:00:21.625 165 12316.38 98.58 55405.40 88888.00 2007-06-14 20:00:21.750 165 12316.48 98.62 55405.40 88888.00 2007-06-14 20:00:21.875 165 12316.50 98.60 55405.38 88888.00 2007-06-14 20:00:22.000 165 12316.45 98.50 55405.35 88888.00 2007-06-14 20:00:22.125 165 12316.45 98.55 55405.38 88888.00 2007-06-14 20:00:22.250 165 12316.45 98.67 55405.43 88888.00 2007-06-14 20:00:22.375 165 12316.48 98.70 55405.43 88888.00 2007-06-14 20:00:22.500 165 12316.48 98.70 55405.35 88888.00 2007-06-14 20:00:22.625 165 12316.48 98.65 55405.32 88888.00 2007-06-14 20:00:22.750 165 12316.52 98.70 55405.35 88888.00 2007-06-14 20:00:22.875 165 12316.62 98.75 55405.40 88888.00 2007-06-14 20:00:23.000 165 12316.67 98.72 55405.38 88888.00 2007-06-14 20:00:23.125 165 12316.65 98.75 55405.38 88888.00 2007-06-14 20:00:23.250 165 12316.70 98.83 55405.40 88888.00 2007-06-14 20:00:23.375 165 12316.77 98.83 55405.35 88888.00 2007-06-14 20:00:23.500 165 12316.77 98.85 55405.32 88888.00 2007-06-14 20:00:23.625 165 12316.75 98.88 55405.30 88888.00 2007-06-14 20:00:23.750 165 12316.77 98.88 55405.30 88888.00 2007-06-14 20:00:23.875 165 12316.80 98.88 55405.30 88888.00 2007-06-14 20:00:24.000 165 12316.83 98.92 55405.30 88888.00 2007-06-14 20:00:24.125 165 12316.83 98.92 55405.30 88888.00 2007-06-14 20:00:24.250 165 12316.77 98.90 55405.30 88888.00 2007-06-14 20:00:24.375 165 12316.77 98.95 55405.28 88888.00 2007-06-14 20:00:24.500 165 12316.75 98.92 55405.28 88888.00 2007-06-14 20:00:24.625 165 12316.80 98.92 55405.28 88888.00 2007-06-14 20:00:24.750 165 12316.83 98.92 55405.28 88888.00 2007-06-14 20:00:24.875 165 12316.88 98.95 55405.25 88888.00 2007-06-14 20:00:25.000 165 12316.92 98.95 55405.20 88888.00 2007-06-14 20:00:25.125 165 12316.95 98.97 55405.22 88888.00 2007-06-14 20:00:25.250 165 12316.92 98.97 55405.25 88888.00 2007-06-14 20:00:25.375 165 12316.98 99.03 55405.25 88888.00 2007-06-14 20:00:25.500 165 12317.00 99.03 55405.25 88888.00 2007-06-14 20:00:25.625 165 12317.00 99.03 55405.25 88888.00 2007-06-14 20:00:25.750 165 12316.98 99.00 55405.28 88888.00 2007-06-14 20:00:25.875 165 12316.95 98.97 55405.28 88888.00 2007-06-14 20:00:26.000 165 12316.98 99.00 55405.28 88888.00 2007-06-14 20:00:26.125 165 12317.00 99.05 55405.25 88888.00 2007-06-14 20:00:26.250 165 12317.00 99.05 55405.28 88888.00 2007-06-14 20:00:26.375 165 12317.00 99.08 55405.28 88888.00 2007-06-14 20:00:26.500 165 12317.00 99.05 55405.28 88888.00 2007-06-14 20:00:26.625 165 12316.92 98.97 55405.25 88888.00 2007-06-14 20:00:26.750 165 12316.90 98.95 55405.25 88888.00 2007-06-14 20:00:26.875 165 12316.92 99.00 55405.28 88888.00 2007-06-14 20:00:27.000 165 12317.00 98.97 55405.25 88888.00 2007-06-14 20:00:27.125 165 12317.02 99.00 55405.30 88888.00 2007-06-14 20:00:27.250 165 12317.05 98.97 55405.28 88888.00 2007-06-14 20:00:27.375 165 12317.08 99.00 55405.28 88888.00 2007-06-14 20:00:27.500 165 12317.08 99.05 55405.28 88888.00 2007-06-14 20:00:27.625 165 12317.12 99.08 55405.28 88888.00 2007-06-14 20:00:27.750 165 12317.02 99.05 55405.28 88888.00 2007-06-14 20:00:27.875 165 12316.90 99.03 55405.30 88888.00 2007-06-14 20:00:28.000 165 12316.90 99.00 55405.32 88888.00 2007-06-14 20:00:28.125 165 12316.98 99.05 55405.32 88888.00 2007-06-14 20:00:28.250 165 12316.98 99.03 55405.35 88888.00 2007-06-14 20:00:28.375 165 12317.00 99.03 55405.35 88888.00 2007-06-14 20:00:28.500 165 12317.00 99.03 55405.32 88888.00 2007-06-14 20:00:28.625 165 12317.00 98.95 55405.32 88888.00 2007-06-14 20:00:28.750 165 12316.98 98.92 55405.32 88888.00 2007-06-14 20:00:28.875 165 12316.95 98.95 55405.30 88888.00 2007-06-14 20:00:29.000 165 12316.90 98.95 55405.32 88888.00 2007-06-14 20:00:29.125 165 12316.83 98.90 55405.38 88888.00 2007-06-14 20:00:29.250 165 12316.80 98.90 55405.40 88888.00 2007-06-14 20:00:29.375 165 12316.83 98.92 55405.40 88888.00 2007-06-14 20:00:29.500 165 12316.83 98.95 55405.43 88888.00 2007-06-14 20:00:29.625 165 12316.83 98.92 55405.38 88888.00 2007-06-14 20:00:29.750 165 12316.77 98.85 55405.38 88888.00 2007-06-14 20:00:29.875 165 12316.75 98.85 55405.38 88888.00 2007-06-14 20:00:30.000 165 12316.73 98.85 55405.35 88888.00 2007-06-14 20:00:30.125 165 12316.70 98.85 55405.40 88888.00 2007-06-14 20:00:30.250 165 12316.73 98.85 55405.43 88888.00 2007-06-14 20:00:30.375 165 12316.83 98.92 55405.45 88888.00 2007-06-14 20:00:30.500 165 12316.90 98.88 55405.43 88888.00 2007-06-14 20:00:30.625 165 12316.80 98.83 55405.47 88888.00 2007-06-14 20:00:30.750 165 12316.73 98.88 55405.47 88888.00 2007-06-14 20:00:30.875 165 12316.73 98.83 55405.43 88888.00 2007-06-14 20:00:31.000 165 12316.70 98.80 55405.47 88888.00 2007-06-14 20:00:31.125 165 12316.65 98.85 55405.50 88888.00 2007-06-14 20:00:31.250 165 12316.58 98.78 55405.53 88888.00 2007-06-14 20:00:31.375 165 12316.58 98.72 55405.47 88888.00 2007-06-14 20:00:31.500 165 12316.52 98.67 55405.47 88888.00 2007-06-14 20:00:31.625 165 12316.45 98.67 55405.55 88888.00 2007-06-14 20:00:31.750 165 12316.45 98.72 55405.55 88888.00 2007-06-14 20:00:31.875 165 12316.40 98.70 55405.53 88888.00 2007-06-14 20:00:32.000 165 12316.38 98.65 55405.53 88888.00 2007-06-14 20:00:32.125 165 12316.27 98.62 55405.55 88888.00 2007-06-14 20:00:32.250 165 12316.20 98.58 55405.57 88888.00 2007-06-14 20:00:32.375 165 12316.30 98.62 55405.60 88888.00 2007-06-14 20:00:32.500 165 12316.27 98.58 55405.57 88888.00 2007-06-14 20:00:32.625 165 12316.25 98.55 55405.60 88888.00 2007-06-14 20:00:32.750 165 12316.25 98.55 55405.62 88888.00 2007-06-14 20:00:32.875 165 12316.25 98.55 55405.65 88888.00 2007-06-14 20:00:33.000 165 12316.23 98.58 55405.65 88888.00 2007-06-14 20:00:33.125 165 12316.17 98.53 55405.68 88888.00 2007-06-14 20:00:33.250 165 12316.15 98.50 55405.68 88888.00 2007-06-14 20:00:33.375 165 12316.10 98.47 55405.65 88888.00 2007-06-14 20:00:33.500 165 12316.10 98.42 55405.68 88888.00 2007-06-14 20:00:33.625 165 12316.15 98.47 55405.70 88888.00 2007-06-14 20:00:33.750 165 12316.08 98.45 55405.70 88888.00 2007-06-14 20:00:33.875 165 12315.98 98.40 55405.70 88888.00 2007-06-14 20:00:34.000 165 12315.90 98.33 55405.70 88888.00 2007-06-14 20:00:34.125 165 12315.88 98.33 55405.75 88888.00 2007-06-14 20:00:34.250 165 12315.92 98.35 55405.80 88888.00 2007-06-14 20:00:34.375 165 12315.90 98.30 55405.80 88888.00 2007-06-14 20:00:34.500 165 12315.85 98.33 55405.78 88888.00 2007-06-14 20:00:34.625 165 12315.90 98.30 55405.80 88888.00 2007-06-14 20:00:34.750 165 12315.98 98.25 55405.80 88888.00 2007-06-14 20:00:34.875 165 12315.90 98.20 55405.80 88888.00 2007-06-14 20:00:35.000 165 12315.88 98.17 55405.80 88888.00 2007-06-14 20:00:35.125 165 12315.83 98.22 55405.82 88888.00 2007-06-14 20:00:35.250 165 12315.88 98.22 55405.88 88888.00 2007-06-14 20:00:35.375 165 12315.98 98.22 55405.88 88888.00 2007-06-14 20:00:35.500 165 12315.92 98.20 55405.90 88888.00 2007-06-14 20:00:35.625 165 12315.85 98.15 55405.85 88888.00 2007-06-14 20:00:35.750 165 12315.88 98.17 55405.88 88888.00 2007-06-14 20:00:35.875 165 12315.85 98.17 55405.93 88888.00 2007-06-14 20:00:36.000 165 12315.85 98.20 55405.90 88888.00 2007-06-14 20:00:36.125 165 12315.80 98.15 55405.93 88888.00 2007-06-14 20:00:36.250 165 12315.77 98.08 55405.95 88888.00 2007-06-14 20:00:36.375 165 12315.73 98.08 55405.95 88888.00 2007-06-14 20:00:36.500 165 12315.67 98.03 55405.93 88888.00 2007-06-14 20:00:36.625 165 12315.73 98.08 55405.93 88888.00 2007-06-14 20:00:36.750 165 12315.73 98.08 55405.93 88888.00 2007-06-14 20:00:36.875 165 12315.70 98.08 55405.93 88888.00 2007-06-14 20:00:37.000 165 12315.73 98.05 55405.93 88888.00 2007-06-14 20:00:37.125 165 12315.67 98.05 55405.93 88888.00 2007-06-14 20:00:37.250 165 12315.67 98.00 55405.90 88888.00 2007-06-14 20:00:37.375 165 12315.77 97.97 55405.93 88888.00 2007-06-14 20:00:37.500 165 12315.85 98.03 55405.90 88888.00 2007-06-14 20:00:37.625 165 12315.88 97.97 55405.88 88888.00 2007-06-14 20:00:37.750 165 12315.88 97.97 55405.90 88888.00 2007-06-14 20:00:37.875 165 12315.92 97.97 55405.90 88888.00 2007-06-14 20:00:38.000 165 12315.90 97.92 55405.90 88888.00 2007-06-14 20:00:38.125 165 12315.88 97.92 55405.90 88888.00 2007-06-14 20:00:38.250 165 12315.90 97.95 55405.93 88888.00 2007-06-14 20:00:38.375 165 12315.98 97.95 55405.93 88888.00 2007-06-14 20:00:38.500 165 12316.00 97.92 55405.90 88888.00 2007-06-14 20:00:38.625 165 12316.02 97.95 55405.90 88888.00 2007-06-14 20:00:38.750 165 12316.08 97.95 55405.93 88888.00 2007-06-14 20:00:38.875 165 12316.10 97.92 55405.93 88888.00 2007-06-14 20:00:39.000 165 12316.08 97.90 55405.93 88888.00 2007-06-14 20:00:39.125 165 12316.02 97.83 55405.93 88888.00 2007-06-14 20:00:39.250 165 12316.02 97.80 55405.90 88888.00 2007-06-14 20:00:39.375 165 12316.02 97.83 55405.88 88888.00 2007-06-14 20:00:39.500 165 12316.05 97.90 55405.88 88888.00 2007-06-14 20:00:39.625 165 12316.12 97.92 55405.90 88888.00 2007-06-14 20:00:39.750 165 12316.20 97.92 55405.93 88888.00 2007-06-14 20:00:39.875 165 12316.23 97.85 55405.90 88888.00 2007-06-14 20:00:40.000 165 12316.27 97.78 55405.85 88888.00 2007-06-14 20:00:40.125 165 12316.35 97.83 55405.88 88888.00 2007-06-14 20:00:40.250 165 12316.42 97.85 55405.88 88888.00 2007-06-14 20:00:40.375 165 12316.48 97.88 55405.88 88888.00 2007-06-14 20:00:40.500 165 12316.45 97.90 55405.85 88888.00 2007-06-14 20:00:40.625 165 12316.42 97.90 55405.85 88888.00 2007-06-14 20:00:40.750 165 12316.42 97.88 55405.85 88888.00 2007-06-14 20:00:40.875 165 12316.52 97.92 55405.85 88888.00 2007-06-14 20:00:41.000 165 12316.55 97.92 55405.82 88888.00 2007-06-14 20:00:41.125 165 12316.58 97.92 55405.82 88888.00 2007-06-14 20:00:41.250 165 12316.60 97.90 55405.88 88888.00 2007-06-14 20:00:41.375 165 12316.70 97.90 55405.85 88888.00 2007-06-14 20:00:41.500 165 12316.75 97.90 55405.80 88888.00 2007-06-14 20:00:41.625 165 12316.75 97.90 55405.82 88888.00 2007-06-14 20:00:41.750 165 12316.70 97.90 55405.80 88888.00 2007-06-14 20:00:41.875 165 12316.70 97.85 55405.78 88888.00 2007-06-14 20:00:42.000 165 12316.80 97.90 55405.82 88888.00 2007-06-14 20:00:42.125 165 12316.83 97.92 55405.80 88888.00 2007-06-14 20:00:42.250 165 12316.83 97.92 55405.80 88888.00 2007-06-14 20:00:42.375 165 12316.80 97.90 55405.78 88888.00 2007-06-14 20:00:42.500 165 12316.90 97.92 55405.78 88888.00 2007-06-14 20:00:42.625 165 12317.02 97.95 55405.78 88888.00 2007-06-14 20:00:42.750 165 12317.00 97.92 55405.78 88888.00 2007-06-14 20:00:42.875 165 12316.92 97.90 55405.78 88888.00 2007-06-14 20:00:43.000 165 12316.92 97.92 55405.75 88888.00 2007-06-14 20:00:43.125 165 12316.92 97.95 55405.78 88888.00 2007-06-14 20:00:43.250 165 12316.92 97.90 55405.75 88888.00 2007-06-14 20:00:43.375 165 12316.98 97.92 55405.72 88888.00 2007-06-14 20:00:43.500 165 12317.05 97.92 55405.75 88888.00 2007-06-14 20:00:43.625 165 12317.15 97.97 55405.75 88888.00 2007-06-14 20:00:43.750 165 12317.25 98.03 55405.78 88888.00 2007-06-14 20:00:43.875 165 12317.25 98.00 55405.75 88888.00 2007-06-14 20:00:44.000 165 12317.20 97.95 55405.72 88888.00 2007-06-14 20:00:44.125 165 12317.25 97.92 55405.72 88888.00 2007-06-14 20:00:44.250 165 12317.40 98.00 55405.75 88888.00 2007-06-14 20:00:44.375 165 12317.50 97.95 55405.72 88888.00 2007-06-14 20:00:44.500 165 12317.45 97.90 55405.70 88888.00 2007-06-14 20:00:44.625 165 12317.48 97.92 55405.72 88888.00 2007-06-14 20:00:44.750 165 12317.52 97.95 55405.72 88888.00 2007-06-14 20:00:44.875 165 12317.55 97.90 55405.70 88888.00 2007-06-14 20:00:45.000 165 12317.67 98.00 55405.70 88888.00 2007-06-14 20:00:45.125 165 12317.67 98.03 55405.72 88888.00 2007-06-14 20:00:45.250 165 12317.65 98.00 55405.72 88888.00 2007-06-14 20:00:45.375 165 12317.70 98.00 55405.68 88888.00 2007-06-14 20:00:45.500 165 12317.67 97.97 55405.68 88888.00 2007-06-14 20:00:45.625 165 12317.73 97.97 55405.68 88888.00 2007-06-14 20:00:45.750 165 12317.77 98.00 55405.68 88888.00 2007-06-14 20:00:45.875 165 12317.80 98.03 55405.70 88888.00 2007-06-14 20:00:46.000 165 12317.83 98.05 55405.72 88888.00 2007-06-14 20:00:46.125 165 12317.95 98.08 55405.75 88888.00 2007-06-14 20:00:46.250 165 12318.02 98.05 55405.75 88888.00 2007-06-14 20:00:46.375 165 12318.00 98.03 55405.72 88888.00 2007-06-14 20:00:46.500 165 12317.90 98.03 55405.70 88888.00 2007-06-14 20:00:46.625 165 12317.90 98.03 55405.72 88888.00 2007-06-14 20:00:46.750 165 12317.98 98.05 55405.72 88888.00 2007-06-14 20:00:46.875 165 12318.05 98.05 55405.72 88888.00 2007-06-14 20:00:47.000 165 12318.10 98.08 55405.70 88888.00 2007-06-14 20:00:47.125 165 12318.05 98.08 55405.70 88888.00 2007-06-14 20:00:47.250 165 12318.08 98.10 55405.75 88888.00 2007-06-14 20:00:47.375 165 12318.10 98.10 55405.70 88888.00 2007-06-14 20:00:47.500 165 12318.05 98.10 55405.65 88888.00 2007-06-14 20:00:47.625 165 12318.05 98.15 55405.70 88888.00 2007-06-14 20:00:47.750 165 12318.17 98.17 55405.72 88888.00 2007-06-14 20:00:47.875 165 12318.17 98.15 55405.68 88888.00 2007-06-14 20:00:48.000 165 12318.17 98.12 55405.65 88888.00 2007-06-14 20:00:48.125 165 12318.17 98.20 55405.70 88888.00 2007-06-14 20:00:48.250 165 12318.25 98.20 55405.68 88888.00 2007-06-14 20:00:48.375 165 12318.30 98.12 55405.65 88888.00 2007-06-14 20:00:48.500 165 12318.23 98.12 55405.65 88888.00 2007-06-14 20:00:48.625 165 12318.25 98.20 55405.72 88888.00 2007-06-14 20:00:48.750 165 12318.25 98.20 55405.72 88888.00 2007-06-14 20:00:48.875 165 12318.12 98.20 55405.70 88888.00 2007-06-14 20:00:49.000 165 12318.12 98.17 55405.68 88888.00 2007-06-14 20:00:49.125 165 12318.15 98.20 55405.72 88888.00 2007-06-14 20:00:49.250 165 12318.25 98.22 55405.72 88888.00 2007-06-14 20:00:49.375 165 12318.30 98.22 55405.72 88888.00 2007-06-14 20:00:49.500 165 12318.38 98.20 55405.75 88888.00 2007-06-14 20:00:49.625 165 12318.40 98.25 55405.78 88888.00 2007-06-14 20:00:49.750 165 12318.38 98.28 55405.78 88888.00 2007-06-14 20:00:49.875 165 12318.33 98.28 55405.75 88888.00 2007-06-14 20:00:50.000 165 12318.35 98.25 55405.72 88888.00 2007-06-14 20:00:50.125 165 12318.38 98.28 55405.72 88888.00 2007-06-14 20:00:50.250 165 12318.38 98.25 55405.75 88888.00 2007-06-14 20:00:50.375 165 12318.38 98.25 55405.75 88888.00 2007-06-14 20:00:50.500 165 12318.35 98.25 55405.72 88888.00 2007-06-14 20:00:50.625 165 12318.33 98.25 55405.75 88888.00 2007-06-14 20:00:50.750 165 12318.35 98.25 55405.75 88888.00 2007-06-14 20:00:50.875 165 12318.30 98.22 55405.72 88888.00 2007-06-14 20:00:51.000 165 12318.35 98.20 55405.72 88888.00 2007-06-14 20:00:51.125 165 12318.42 98.20 55405.72 88888.00 2007-06-14 20:00:51.250 165 12318.40 98.20 55405.72 88888.00 2007-06-14 20:00:51.375 165 12318.42 98.22 55405.72 88888.00 2007-06-14 20:00:51.500 165 12318.52 98.25 55405.75 88888.00 2007-06-14 20:00:51.625 165 12318.58 98.30 55405.78 88888.00 2007-06-14 20:00:51.750 165 12318.52 98.22 55405.80 88888.00 2007-06-14 20:00:51.875 165 12318.55 98.22 55405.75 88888.00 2007-06-14 20:00:52.000 165 12318.45 98.20 55405.72 88888.00 2007-06-14 20:00:52.125 165 12318.40 98.17 55405.75 88888.00 2007-06-14 20:00:52.250 165 12318.42 98.15 55405.75 88888.00 2007-06-14 20:00:52.375 165 12318.40 98.20 55405.75 88888.00 2007-06-14 20:00:52.500 165 12318.35 98.17 55405.78 88888.00 2007-06-14 20:00:52.625 165 12318.33 98.17 55405.75 88888.00 2007-06-14 20:00:52.750 165 12318.38 98.20 55405.75 88888.00 2007-06-14 20:00:52.875 165 12318.40 98.15 55405.78 88888.00 2007-06-14 20:00:53.000 165 12318.45 98.10 55405.78 88888.00 2007-06-14 20:00:53.125 165 12318.45 98.10 55405.80 88888.00 2007-06-14 20:00:53.250 165 12318.35 98.12 55405.78 88888.00 2007-06-14 20:00:53.375 165 12318.38 98.17 55405.80 88888.00 2007-06-14 20:00:53.500 165 12318.35 98.17 55405.78 88888.00 2007-06-14 20:00:53.625 165 12318.33 98.12 55405.80 88888.00 2007-06-14 20:00:53.750 165 12318.30 98.05 55405.80 88888.00 2007-06-14 20:00:53.875 165 12318.35 98.10 55405.80 88888.00 2007-06-14 20:00:54.000 165 12318.45 98.12 55405.80 88888.00 2007-06-14 20:00:54.125 165 12318.42 98.17 55405.82 88888.00 2007-06-14 20:00:54.250 165 12318.30 98.12 55405.80 88888.00 2007-06-14 20:00:54.375 165 12318.35 98.05 55405.80 88888.00 2007-06-14 20:00:54.500 165 12318.40 98.08 55405.82 88888.00 2007-06-14 20:00:54.625 165 12318.38 98.12 55405.85 88888.00 2007-06-14 20:00:54.750 165 12318.40 98.10 55405.88 88888.00 2007-06-14 20:00:54.875 165 12318.35 98.05 55405.88 88888.00 2007-06-14 20:00:55.000 165 12318.33 98.05 55405.90 88888.00 2007-06-14 20:00:55.125 165 12318.38 98.08 55405.93 88888.00 2007-06-14 20:00:55.250 165 12318.25 98.08 55405.88 88888.00 2007-06-14 20:00:55.375 165 12318.20 98.08 55405.90 88888.00 2007-06-14 20:00:55.500 165 12318.20 98.05 55405.93 88888.00 2007-06-14 20:00:55.625 165 12318.27 98.15 55405.93 88888.00 2007-06-14 20:00:55.750 165 12318.27 98.10 55405.90 88888.00 2007-06-14 20:00:55.875 165 12318.15 98.08 55405.93 88888.00 2007-06-14 20:00:56.000 165 12318.12 98.08 55405.93 88888.00 2007-06-14 20:00:56.125 165 12318.23 98.10 55405.97 88888.00 2007-06-14 20:00:56.250 165 12318.27 98.08 55406.00 88888.00 2007-06-14 20:00:56.375 165 12318.23 98.05 55405.97 88888.00 2007-06-14 20:00:56.500 165 12318.17 98.05 55405.95 88888.00 2007-06-14 20:00:56.625 165 12318.12 98.08 55405.97 88888.00 2007-06-14 20:00:56.750 165 12318.20 98.08 55405.97 88888.00 2007-06-14 20:00:56.875 165 12318.20 98.05 55406.00 88888.00 2007-06-14 20:00:57.000 165 12318.23 98.05 55406.00 88888.00 2007-06-14 20:00:57.125 165 12318.15 98.03 55406.00 88888.00 2007-06-14 20:00:57.250 165 12318.00 97.95 55406.00 88888.00 2007-06-14 20:00:57.375 165 12318.10 97.97 55406.00 88888.00 2007-06-14 20:00:57.500 165 12318.17 97.97 55406.00 88888.00 2007-06-14 20:00:57.625 165 12318.10 97.92 55406.00 88888.00 2007-06-14 20:00:57.750 165 12318.05 97.92 55406.00 88888.00 2007-06-14 20:00:57.875 165 12318.02 97.95 55406.00 88888.00 2007-06-14 20:00:58.000 165 12317.98 97.97 55405.97 88888.00 2007-06-14 20:00:58.125 165 12317.95 97.92 55406.00 88888.00 2007-06-14 20:00:58.250 165 12317.95 97.97 55406.00 88888.00 2007-06-14 20:00:58.375 165 12317.95 97.97 55406.00 88888.00 2007-06-14 20:00:58.500 165 12317.88 97.88 55405.97 88888.00 2007-06-14 20:00:58.625 165 12317.88 97.85 55405.95 88888.00 2007-06-14 20:00:58.750 165 12317.85 97.88 55406.00 88888.00 2007-06-14 20:00:58.875 165 12317.98 97.92 55406.03 88888.00 2007-06-14 20:00:59.000 165 12318.00 97.90 55406.05 88888.00 2007-06-14 20:00:59.125 165 12317.92 97.83 55406.05 88888.00 2007-06-14 20:00:59.250 165 12317.92 97.85 55406.05 88888.00 2007-06-14 20:00:59.375 165 12317.95 97.88 55406.05 88888.00 2007-06-14 20:00:59.500 165 12317.85 97.83 55406.07 88888.00 2007-06-14 20:00:59.625 165 12317.77 97.83 55406.10 88888.00 2007-06-14 20:00:59.750 165 12317.67 97.83 55406.10 88888.00 2007-06-14 20:00:59.875 165 12317.70 97.83 55406.07 88888.00 2007-06-14 20:01:00.000 165 12317.67 97.80 55406.07 88888.00 2007-06-14 20:01:00.125 165 12317.62 97.83 55406.10 88888.00 2007-06-14 20:01:00.250 165 12317.55 97.78 55406.07 88888.00 2007-06-14 20:01:00.375 165 12317.60 97.78 55406.10 88888.00 2007-06-14 20:01:00.500 165 12317.62 97.83 55406.10 88888.00 2007-06-14 20:01:00.625 165 12317.60 97.80 55406.07 88888.00 2007-06-14 20:01:00.750 165 12317.55 97.75 55406.07 88888.00 2007-06-14 20:01:00.875 165 12317.52 97.75 55406.07 88888.00 2007-06-14 20:01:01.000 165 12317.50 97.75 55406.10 88888.00 2007-06-14 20:01:01.125 165 12317.52 97.80 55406.15 88888.00 2007-06-14 20:01:01.250 165 12317.55 97.72 55406.18 88888.00 2007-06-14 20:01:01.375 165 12317.55 97.65 55406.12 88888.00 2007-06-14 20:01:01.500 165 12317.48 97.65 55406.07 88888.00 2007-06-14 20:01:01.625 165 12317.50 97.72 55406.10 88888.00 2007-06-14 20:01:01.750 165 12317.55 97.72 55406.12 88888.00 2007-06-14 20:01:01.875 165 12317.48 97.62 55406.12 88888.00 2007-06-14 20:01:02.000 165 12317.48 97.65 55406.18 88888.00 2007-06-14 20:01:02.125 165 12317.55 97.72 55406.20 88888.00 2007-06-14 20:01:02.250 165 12317.58 97.72 55406.18 88888.00 2007-06-14 20:01:02.375 165 12317.65 97.67 55406.18 88888.00 2007-06-14 20:01:02.500 165 12317.60 97.62 55406.18 88888.00 2007-06-14 20:01:02.625 165 12317.52 97.62 55406.18 88888.00 2007-06-14 20:01:02.750 165 12317.55 97.65 55406.15 88888.00 2007-06-14 20:01:02.875 165 12317.60 97.62 55406.18 88888.00 2007-06-14 20:01:03.000 165 12317.60 97.55 55406.18 88888.00 2007-06-14 20:01:03.125 165 12317.58 97.55 55406.20 88888.00 2007-06-14 20:01:03.250 165 12317.60 97.60 55406.20 88888.00 2007-06-14 20:01:03.375 165 12317.65 97.58 55406.20 88888.00 2007-06-14 20:01:03.500 165 12317.60 97.55 55406.15 88888.00 2007-06-14 20:01:03.625 165 12317.58 97.55 55406.15 88888.00 2007-06-14 20:01:03.750 165 12317.70 97.53 55406.15 88888.00 2007-06-14 20:01:03.875 165 12317.75 97.47 55406.18 88888.00 2007-06-14 20:01:04.000 165 12317.77 97.45 55406.15 88888.00 2007-06-14 20:01:04.125 165 12317.83 97.53 55406.15 88888.00 2007-06-14 20:01:04.250 165 12317.80 97.53 55406.20 88888.00 2007-06-14 20:01:04.375 165 12317.80 97.53 55406.20 88888.00 2007-06-14 20:01:04.500 165 12317.88 97.47 55406.15 88888.00 2007-06-14 20:01:04.625 165 12317.83 97.40 55406.15 88888.00 2007-06-14 20:01:04.750 165 12317.85 97.40 55406.20 88888.00 2007-06-14 20:01:04.875 165 12317.90 97.40 55406.20 88888.00 2007-06-14 20:01:05.000 165 12318.00 97.40 55406.18 88888.00 2007-06-14 20:01:05.125 165 12318.02 97.40 55406.15 88888.00 2007-06-14 20:01:05.250 165 12318.00 97.35 55406.15 88888.00 2007-06-14 20:01:05.375 165 12318.08 97.33 55406.15 88888.00 2007-06-14 20:01:05.500 165 12318.15 97.33 55406.12 88888.00 2007-06-14 20:01:05.625 165 12318.20 97.33 55406.12 88888.00 2007-06-14 20:01:05.750 165 12318.30 97.38 55406.15 88888.00 2007-06-14 20:01:05.875 165 12318.27 97.30 55406.10 88888.00 2007-06-14 20:01:06.000 165 12318.30 97.22 55406.07 88888.00 2007-06-14 20:01:06.125 165 12318.38 97.25 55406.10 88888.00 2007-06-14 20:01:06.250 165 12318.42 97.30 55406.12 88888.00 2007-06-14 20:01:06.375 165 12318.45 97.30 55406.15 88888.00 2007-06-14 20:01:06.500 165 12318.52 97.30 55406.10 88888.00 2007-06-14 20:01:06.625 165 12318.62 97.28 55406.07 88888.00 2007-06-14 20:01:06.750 165 12318.70 97.22 55406.07 88888.00 2007-06-14 20:01:06.875 165 12318.73 97.25 55406.05 88888.00 2007-06-14 20:01:07.000 165 12318.70 97.17 55406.05 88888.00 2007-06-14 20:01:07.125 165 12318.73 97.15 55406.05 88888.00 2007-06-14 20:01:07.250 165 12318.83 97.20 55406.05 88888.00 2007-06-14 20:01:07.375 165 12318.90 97.25 55406.05 88888.00 2007-06-14 20:01:07.500 165 12318.95 97.25 55406.03 88888.00 2007-06-14 20:01:07.625 165 12318.98 97.22 55406.05 88888.00 2007-06-14 20:01:07.750 165 12319.10 97.25 55406.07 88888.00 2007-06-14 20:01:07.875 165 12319.15 97.20 55406.05 88888.00 2007-06-14 20:01:08.000 165 12319.17 97.15 55406.03 88888.00 2007-06-14 20:01:08.125 165 12319.17 97.12 55406.03 88888.00 2007-06-14 20:01:08.250 165 12319.30 97.08 55406.05 88888.00 2007-06-14 20:01:08.375 165 12319.35 97.08 55406.05 88888.00 2007-06-14 20:01:08.500 165 12319.33 97.10 55406.00 88888.00 2007-06-14 20:01:08.625 165 12319.42 97.12 55406.00 88888.00 2007-06-14 20:01:08.750 165 12319.52 97.12 55406.03 88888.00 2007-06-14 20:01:08.875 165 12319.58 97.08 55405.97 88888.00 2007-06-14 20:01:09.000 165 12319.58 97.03 55405.93 88888.00 2007-06-14 20:01:09.125 165 12319.60 97.05 55405.97 88888.00 2007-06-14 20:01:09.250 165 12319.70 97.08 55405.97 88888.00 2007-06-14 20:01:09.375 165 12319.83 97.10 55405.95 88888.00 2007-06-14 20:01:09.500 165 12319.90 97.08 55405.90 88888.00 2007-06-14 20:01:09.625 165 12319.90 97.10 55405.93 88888.00 2007-06-14 20:01:09.750 165 12319.85 97.00 55405.93 88888.00 2007-06-14 20:01:09.875 165 12319.90 97.03 55405.93 88888.00 2007-06-14 20:01:10.000 165 12319.98 97.03 55405.90 88888.00 2007-06-14 20:01:10.125 165 12320.02 97.10 55405.93 88888.00 2007-06-14 20:01:10.250 165 12320.02 97.08 55405.93 88888.00 2007-06-14 20:01:10.375 165 12320.05 97.00 55405.90 88888.00 2007-06-14 20:01:10.500 165 12320.05 96.97 55405.88 88888.00 2007-06-14 20:01:10.625 165 12320.08 96.92 55405.90 88888.00 2007-06-14 20:01:10.750 165 12320.08 96.95 55405.90 88888.00 2007-06-14 20:01:10.875 165 12320.15 97.03 55405.93 88888.00 2007-06-14 20:01:11.000 165 12320.17 97.03 55405.93 88888.00 2007-06-14 20:01:11.125 165 12320.23 97.00 55405.93 88888.00 2007-06-14 20:01:11.250 165 12320.25 96.95 55405.93 88888.00 2007-06-14 20:01:11.375 165 12320.27 96.97 55405.93 88888.00 2007-06-14 20:01:11.500 165 12320.27 96.97 55405.93 88888.00 2007-06-14 20:01:11.625 165 12320.23 96.92 55405.90 88888.00 2007-06-14 20:01:11.750 165 12320.23 96.97 55405.88 88888.00 2007-06-14 20:01:11.875 165 12320.33 97.00 55405.90 88888.00 2007-06-14 20:01:12.000 165 12320.38 97.03 55405.93 88888.00 2007-06-14 20:01:12.125 165 12320.35 96.97 55405.93 88888.00 2007-06-14 20:01:12.250 165 12320.35 96.92 55405.90 88888.00 2007-06-14 20:01:12.375 165 12320.42 96.95 55405.90 88888.00 2007-06-14 20:01:12.500 165 12320.50 96.95 55405.88 88888.00 2007-06-14 20:01:12.625 165 12320.50 96.90 55405.93 88888.00 2007-06-14 20:01:12.750 165 12320.42 96.88 55405.90 88888.00 2007-06-14 20:01:12.875 165 12320.40 96.85 55405.90 88888.00 2007-06-14 20:01:13.000 165 12320.42 96.90 55405.90 88888.00 2007-06-14 20:01:13.125 165 12320.45 96.90 55405.95 88888.00 2007-06-14 20:01:13.250 165 12320.40 96.90 55405.95 88888.00 2007-06-14 20:01:13.375 165 12320.35 96.92 55405.97 88888.00 2007-06-14 20:01:13.500 165 12320.30 96.95 55406.00 88888.00 2007-06-14 20:01:13.625 165 12320.40 96.92 55405.97 88888.00 2007-06-14 20:01:13.750 165 12320.45 96.88 55406.00 88888.00 2007-06-14 20:01:13.875 165 12320.38 96.85 55405.97 88888.00 2007-06-14 20:01:14.000 165 12320.30 96.88 55405.95 88888.00 2007-06-14 20:01:14.125 165 12320.30 96.95 55405.95 88888.00 2007-06-14 20:01:14.250 165 12320.27 96.90 55405.95 88888.00 2007-06-14 20:01:14.375 165 12320.25 96.85 55405.93 88888.00 2007-06-14 20:01:14.500 165 12320.20 96.83 55405.95 88888.00 2007-06-14 20:01:14.625 165 12320.25 96.83 55406.00 88888.00 2007-06-14 20:01:14.750 165 12320.27 96.85 55406.00 88888.00 2007-06-14 20:01:14.875 165 12320.20 96.83 55405.97 88888.00 2007-06-14 20:01:15.000 165 12320.12 96.83 55406.00 88888.00 2007-06-14 20:01:15.125 165 12320.12 96.85 55406.03 88888.00 2007-06-14 20:01:15.250 165 12320.10 96.85 55406.07 88888.00 2007-06-14 20:01:15.375 165 12320.00 96.80 55406.05 88888.00 2007-06-14 20:01:15.500 165 12319.95 96.75 55406.05 88888.00 2007-06-14 20:01:15.625 165 12319.90 96.70 55406.05 88888.00 2007-06-14 20:01:15.750 165 12319.83 96.67 55406.03 88888.00 2007-06-14 20:01:15.875 165 12319.85 96.72 55406.07 88888.00 2007-06-14 20:01:16.000 165 12319.83 96.75 55406.07 88888.00 2007-06-14 20:01:16.125 165 12319.77 96.72 55406.12 88888.00 2007-06-14 20:01:16.250 165 12319.75 96.72 55406.18 88888.00 2007-06-14 20:01:16.375 165 12319.77 96.72 55406.12 88888.00 2007-06-14 20:01:16.500 165 12319.70 96.70 55406.07 88888.00 2007-06-14 20:01:16.625 165 12319.67 96.67 55406.10 88888.00 2007-06-14 20:01:16.750 165 12319.62 96.67 55406.18 88888.00 2007-06-14 20:01:16.875 165 12319.58 96.65 55406.18 88888.00 2007-06-14 20:01:17.000 165 12319.52 96.60 55406.15 88888.00 2007-06-14 20:01:17.125 165 12319.55 96.58 55406.15 88888.00 2007-06-14 20:01:17.250 165 12319.50 96.58 55406.15 88888.00 2007-06-14 20:01:17.375 165 12319.48 96.55 55406.15 88888.00 2007-06-14 20:01:17.500 165 12319.48 96.53 55406.20 88888.00 2007-06-14 20:01:17.625 165 12319.35 96.53 55406.20 88888.00 2007-06-14 20:01:17.750 165 12319.30 96.45 55406.20 88888.00 2007-06-14 20:01:17.875 165 12319.30 96.45 55406.22 88888.00 2007-06-14 20:01:18.000 165 12319.30 96.50 55406.22 88888.00 2007-06-14 20:01:18.125 165 12319.38 96.47 55406.25 88888.00 2007-06-14 20:01:18.250 165 12319.27 96.40 55406.25 88888.00 2007-06-14 20:01:18.375 165 12319.23 96.35 55406.18 88888.00 2007-06-14 20:01:18.500 165 12319.15 96.40 55406.20 88888.00 2007-06-14 20:01:18.625 165 12319.15 96.38 55406.25 88888.00 2007-06-14 20:01:18.750 165 12319.12 96.33 55406.22 88888.00 2007-06-14 20:01:18.875 165 12319.08 96.30 55406.25 88888.00 2007-06-14 20:01:19.000 165 12319.02 96.28 55406.28 88888.00 2007-06-14 20:01:19.125 165 12319.02 96.25 55406.30 88888.00 2007-06-14 20:01:19.250 165 12318.95 96.15 55406.30 88888.00 2007-06-14 20:01:19.375 165 12318.92 96.15 55406.28 88888.00 2007-06-14 20:01:19.500 165 12318.90 96.15 55406.30 88888.00 2007-06-14 20:01:19.625 165 12318.95 96.20 55406.32 88888.00 2007-06-14 20:01:19.750 165 12318.98 96.22 55406.35 88888.00 2007-06-14 20:01:19.875 165 12318.92 96.20 55406.35 88888.00 2007-06-14 20:01:20.000 165 12318.85 96.15 55406.32 88888.00 2007-06-14 20:01:20.125 165 12318.83 96.12 55406.35 88888.00 2007-06-14 20:01:20.250 165 12318.80 96.08 55406.38 88888.00 2007-06-14 20:01:20.375 165 12318.77 96.10 55406.40 88888.00 2007-06-14 20:01:20.500 165 12318.73 96.12 55406.38 88888.00 2007-06-14 20:01:20.625 165 12318.70 96.10 55406.43 88888.00 2007-06-14 20:01:20.750 165 12318.60 96.03 55406.40 88888.00 2007-06-14 20:01:20.875 165 12318.55 95.97 55406.45 88888.00 2007-06-14 20:01:21.000 165 12318.58 96.03 55406.45 88888.00 2007-06-14 20:01:21.125 165 12318.52 96.03 55406.45 88888.00 2007-06-14 20:01:21.250 165 12318.50 95.97 55406.45 88888.00 2007-06-14 20:01:21.375 165 12318.55 95.97 55406.47 88888.00 2007-06-14 20:01:21.500 165 12318.52 95.95 55406.50 88888.00 2007-06-14 20:01:21.625 165 12318.55 95.95 55406.53 88888.00 2007-06-14 20:01:21.750 165 12318.45 95.83 55406.50 88888.00 2007-06-14 20:01:21.875 165 12318.38 95.80 55406.50 88888.00 2007-06-14 20:01:22.000 165 12318.33 95.78 55406.53 88888.00 2007-06-14 20:01:22.125 165 12318.23 95.78 55406.53 88888.00 2007-06-14 20:01:22.250 165 12318.23 95.75 55406.55 88888.00 2007-06-14 20:01:22.375 165 12318.25 95.75 55406.55 88888.00 2007-06-14 20:01:22.500 165 12318.23 95.72 55406.57 88888.00 2007-06-14 20:01:22.625 165 12318.17 95.65 55406.60 88888.00 2007-06-14 20:01:22.750 165 12318.20 95.65 55406.60 88888.00 2007-06-14 20:01:22.875 165 12318.27 95.70 55406.62 88888.00 2007-06-14 20:01:23.000 165 12318.20 95.65 55406.65 88888.00 2007-06-14 20:01:23.125 165 12318.12 95.60 55406.68 88888.00 2007-06-14 20:01:23.250 165 12318.05 95.62 55406.72 88888.00 2007-06-14 20:01:23.375 165 12318.05 95.62 55406.72 88888.00 2007-06-14 20:01:23.500 165 12318.00 95.60 55406.75 88888.00 2007-06-14 20:01:23.625 165 12317.95 95.50 55406.72 88888.00 2007-06-14 20:01:23.750 165 12317.92 95.45 55406.72 88888.00 2007-06-14 20:01:23.875 165 12317.98 95.42 55406.75 88888.00 2007-06-14 20:01:24.000 165 12317.98 95.42 55406.70 88888.00 2007-06-14 20:01:24.125 165 12317.92 95.42 55406.75 88888.00 2007-06-14 20:01:24.250 165 12317.88 95.38 55406.75 88888.00 2007-06-14 20:01:24.375 165 12317.90 95.40 55406.78 88888.00 2007-06-14 20:01:24.500 165 12317.92 95.38 55406.80 88888.00 2007-06-14 20:01:24.625 165 12317.90 95.28 55406.78 88888.00 2007-06-14 20:01:24.750 165 12317.80 95.20 55406.75 88888.00 2007-06-14 20:01:24.875 165 12317.85 95.20 55406.80 88888.00 2007-06-14 20:01:25.000 165 12317.95 95.20 55406.82 88888.00 2007-06-14 20:01:25.125 165 12317.98 95.17 55406.80 88888.00 2007-06-14 20:01:25.250 165 12317.92 95.17 55406.80 88888.00 2007-06-14 20:01:25.375 165 12317.92 95.17 55406.82 88888.00 2007-06-14 20:01:25.500 165 12317.92 95.15 55406.85 88888.00 2007-06-14 20:01:25.625 165 12317.92 95.15 55406.88 88888.00 2007-06-14 20:01:25.750 165 12317.90 95.10 55406.85 88888.00 2007-06-14 20:01:25.875 165 12317.90 95.10 55406.78 88888.00 2007-06-14 20:01:26.000 165 12317.90 95.10 55406.78 88888.00 2007-06-14 20:01:26.125 165 12317.95 95.10 55406.85 88888.00 2007-06-14 20:01:26.250 165 12318.00 94.97 55406.82 88888.00 2007-06-14 20:01:26.375 165 12318.00 94.95 55406.82 88888.00 2007-06-14 20:01:26.500 165 12318.02 94.97 55406.82 88888.00 2007-06-14 20:01:26.625 165 12318.02 95.00 55406.82 88888.00 2007-06-14 20:01:26.750 165 12318.02 94.97 55406.82 88888.00 2007-06-14 20:01:26.875 165 12318.00 94.90 55406.85 88888.00 2007-06-14 20:01:27.000 165 12317.95 94.88 55406.85 88888.00 2007-06-14 20:01:27.125 165 12318.02 94.95 55406.85 88888.00 2007-06-14 20:01:27.250 165 12318.08 95.00 55406.88 88888.00 2007-06-14 20:01:27.375 165 12318.08 94.95 55406.85 88888.00 2007-06-14 20:01:27.500 165 12318.08 94.90 55406.82 88888.00 2007-06-14 20:01:27.625 165 12318.10 94.88 55406.82 88888.00 2007-06-14 20:01:27.750 165 12318.17 94.85 55406.82 88888.00 2007-06-14 20:01:27.875 165 12318.20 94.85 55406.82 88888.00 2007-06-14 20:01:28.000 165 12318.20 94.85 55406.85 88888.00 2007-06-14 20:01:28.125 165 12318.27 94.90 55406.88 88888.00 2007-06-14 20:01:28.250 165 12318.27 94.95 55406.90 88888.00 2007-06-14 20:01:28.375 165 12318.25 94.97 55406.88 88888.00 2007-06-14 20:01:28.500 165 12318.23 94.85 55406.85 88888.00 2007-06-14 20:01:28.625 165 12318.40 94.90 55406.88 88888.00 2007-06-14 20:01:28.750 165 12318.45 94.90 55406.82 88888.00 2007-06-14 20:01:28.875 165 12318.42 94.92 55406.82 88888.00 2007-06-14 20:01:29.000 165 12318.42 94.88 55406.80 88888.00 2007-06-14 20:01:29.125 165 12318.40 94.75 55406.78 88888.00 2007-06-14 20:01:29.250 165 12318.42 94.78 55406.78 88888.00 2007-06-14 20:01:29.375 165 12318.48 94.83 55406.78 88888.00 2007-06-14 20:01:29.500 165 12318.52 94.83 55406.78 88888.00 2007-06-14 20:01:29.625 165 12318.62 94.88 55406.75 88888.00 2007-06-14 20:01:29.750 165 12318.75 94.90 55406.78 88888.00 2007-06-14 20:01:29.875 165 12318.77 94.92 55406.78 88888.00 2007-06-14 20:01:30.000 165 12318.77 94.90 55406.75 88888.00 2007-06-14 20:01:30.125 165 12318.70 94.90 55406.75 88888.00 2007-06-14 20:01:30.250 165 12318.70 94.90 55406.75 88888.00 2007-06-14 20:01:30.375 165 12318.75 94.92 55406.75 88888.00 2007-06-14 20:01:30.500 165 12318.75 94.97 55406.72 88888.00 2007-06-14 20:01:30.625 165 12318.75 95.00 55406.70 88888.00 2007-06-14 20:01:30.750 165 12318.83 95.00 55406.78 88888.00 2007-06-14 20:01:30.875 165 12318.92 95.05 55406.78 88888.00 2007-06-14 20:01:31.000 165 12318.90 95.05 55406.75 88888.00 2007-06-14 20:01:31.125 165 12318.88 95.05 55406.72 88888.00 2007-06-14 20:01:31.250 165 12318.90 95.05 55406.72 88888.00 2007-06-14 20:01:31.375 165 12318.90 95.05 55406.72 88888.00 2007-06-14 20:01:31.500 165 12318.92 95.12 55406.70 88888.00 2007-06-14 20:01:31.625 165 12318.95 95.12 55406.72 88888.00 2007-06-14 20:01:31.750 165 12318.98 95.10 55406.75 88888.00 2007-06-14 20:01:31.875 165 12319.05 95.08 55406.72 88888.00 2007-06-14 20:01:32.000 165 12319.12 95.10 55406.72 88888.00 2007-06-14 20:01:32.125 165 12319.12 95.10 55406.72 88888.00 2007-06-14 20:01:32.250 165 12319.08 95.12 55406.72 88888.00 2007-06-14 20:01:32.375 165 12319.05 95.15 55406.72 88888.00 2007-06-14 20:01:32.500 165 12319.05 95.17 55406.68 88888.00 2007-06-14 20:01:32.625 165 12319.10 95.22 55406.68 88888.00 2007-06-14 20:01:32.750 165 12319.12 95.25 55406.68 88888.00 2007-06-14 20:01:32.875 165 12319.20 95.28 55406.70 88888.00 2007-06-14 20:01:33.000 165 12319.27 95.30 55406.68 88888.00 2007-06-14 20:01:33.125 165 12319.25 95.33 55406.72 88888.00 2007-06-14 20:01:33.250 165 12319.15 95.33 55406.70 88888.00 2007-06-14 20:01:33.375 165 12319.12 95.38 55406.68 88888.00 2007-06-14 20:01:33.500 165 12319.10 95.42 55406.68 88888.00 2007-06-14 20:01:33.625 165 12319.17 95.42 55406.65 88888.00 2007-06-14 20:01:33.750 165 12319.23 95.40 55406.68 88888.00 2007-06-14 20:01:33.875 165 12319.20 95.47 55406.70 88888.00 2007-06-14 20:01:34.000 165 12319.17 95.42 55406.68 88888.00 2007-06-14 20:01:34.125 165 12319.12 95.40 55406.68 88888.00 2007-06-14 20:01:34.250 165 12319.15 95.47 55406.62 88888.00 2007-06-14 20:01:34.375 165 12319.25 95.53 55406.62 88888.00 2007-06-14 20:01:34.500 165 12319.33 95.55 55406.68 88888.00 2007-06-14 20:01:34.625 165 12319.27 95.55 55406.68 88888.00 2007-06-14 20:01:34.750 165 12319.25 95.55 55406.68 88888.00 2007-06-14 20:01:34.875 165 12319.23 95.55 55406.65 88888.00 2007-06-14 20:01:35.000 165 12319.20 95.55 55406.65 88888.00 2007-06-14 20:01:35.125 165 12319.27 95.60 55406.72 88888.00 2007-06-14 20:01:35.250 165 12319.17 95.65 55406.72 88888.00 2007-06-14 20:01:35.375 165 12319.08 95.62 55406.70 88888.00 2007-06-14 20:01:35.500 165 12319.05 95.60 55406.65 88888.00 2007-06-14 20:01:35.625 165 12319.10 95.67 55406.70 88888.00 2007-06-14 20:01:35.750 165 12319.08 95.67 55406.65 88888.00 2007-06-14 20:01:35.875 165 12318.90 95.62 55406.62 88888.00 2007-06-14 20:01:36.000 165 12318.92 95.65 55406.68 88888.00 2007-06-14 20:01:36.125 165 12319.00 95.67 55406.70 88888.00 2007-06-14 20:01:36.250 165 12319.02 95.70 55406.72 88888.00 2007-06-14 20:01:36.375 165 12319.00 95.75 55406.72 88888.00 2007-06-14 20:01:36.500 165 12318.90 95.70 55406.70 88888.00 2007-06-14 20:01:36.625 165 12318.83 95.70 55406.68 88888.00 2007-06-14 20:01:36.750 165 12318.83 95.80 55406.70 88888.00 2007-06-14 20:01:36.875 165 12318.80 95.80 55406.72 88888.00 2007-06-14 20:01:37.000 165 12318.77 95.80 55406.72 88888.00 2007-06-14 20:01:37.125 165 12318.73 95.80 55406.78 88888.00 2007-06-14 20:01:37.250 165 12318.65 95.75 55406.80 88888.00 2007-06-14 20:01:37.375 165 12318.60 95.78 55406.78 88888.00 2007-06-14 20:01:37.500 165 12318.58 95.85 55406.80 88888.00 2007-06-14 20:01:37.625 165 12318.50 95.78 55406.75 88888.00 2007-06-14 20:01:37.750 165 12318.52 95.75 55406.72 88888.00 2007-06-14 20:01:37.875 165 12318.55 95.78 55406.75 88888.00 2007-06-14 20:01:38.000 165 12318.55 95.80 55406.78 88888.00 2007-06-14 20:01:38.125 165 12318.50 95.83 55406.78 88888.00 2007-06-14 20:01:38.250 165 12318.33 95.80 55406.82 88888.00 2007-06-14 20:01:38.375 165 12318.38 95.83 55406.85 88888.00 2007-06-14 20:01:38.500 165 12318.30 95.83 55406.82 88888.00 2007-06-14 20:01:38.625 165 12318.23 95.80 55406.80 88888.00 2007-06-14 20:01:38.750 165 12318.23 95.78 55406.80 88888.00 2007-06-14 20:01:38.875 165 12318.23 95.75 55406.78 88888.00 2007-06-14 20:01:39.000 165 12318.15 95.75 55406.78 88888.00 2007-06-14 20:01:39.125 165 12318.15 95.75 55406.82 88888.00 2007-06-14 20:01:39.250 165 12318.10 95.78 55406.82 88888.00 2007-06-14 20:01:39.375 165 12318.10 95.78 55406.82 88888.00 2007-06-14 20:01:39.500 165 12318.08 95.75 55406.85 88888.00 2007-06-14 20:01:39.625 165 12318.08 95.72 55406.85 88888.00 2007-06-14 20:01:39.750 165 12317.95 95.75 55406.85 88888.00 2007-06-14 20:01:39.875 165 12317.85 95.80 55406.88 88888.00 2007-06-14 20:01:40.000 165 12317.88 95.85 55406.88 88888.00 2007-06-14 20:01:40.125 165 12317.90 95.80 55406.88 88888.00 2007-06-14 20:01:40.250 165 12317.85 95.78 55406.88 88888.00 2007-06-14 20:01:40.375 165 12317.88 95.80 55406.88 88888.00 2007-06-14 20:01:40.500 165 12317.90 95.85 55406.93 88888.00 2007-06-14 20:01:40.625 165 12317.83 95.85 55406.93 88888.00 2007-06-14 20:01:40.750 165 12317.73 95.75 55406.90 88888.00 2007-06-14 20:01:40.875 165 12317.67 95.72 55406.93 88888.00 2007-06-14 20:01:41.000 165 12317.62 95.72 55406.90 88888.00 2007-06-14 20:01:41.125 165 12317.62 95.67 55406.90 88888.00 2007-06-14 20:01:41.250 165 12317.67 95.78 55406.95 88888.00 2007-06-14 20:01:41.375 165 12317.62 95.85 55406.95 88888.00 2007-06-14 20:01:41.500 165 12317.62 95.88 55406.95 88888.00 2007-06-14 20:01:41.625 165 12317.65 95.83 55406.97 88888.00 2007-06-14 20:01:41.750 165 12317.62 95.75 55406.95 88888.00 2007-06-14 20:01:41.875 165 12317.58 95.72 55406.90 88888.00 2007-06-14 20:01:42.000 165 12317.52 95.70 55406.90 88888.00 2007-06-14 20:01:42.125 165 12317.45 95.75 55406.95 88888.00 2007-06-14 20:01:42.250 165 12317.40 95.85 55407.00 88888.00 2007-06-14 20:01:42.375 165 12317.42 95.83 55406.97 88888.00 2007-06-14 20:01:42.500 165 12317.40 95.75 55406.97 88888.00 2007-06-14 20:01:42.625 165 12317.35 95.78 55406.95 88888.00 2007-06-14 20:01:42.750 165 12317.33 95.83 55406.97 88888.00 2007-06-14 20:01:42.875 165 12317.25 95.85 55406.97 88888.00 2007-06-14 20:01:43.000 165 12317.20 95.80 55407.00 88888.00 2007-06-14 20:01:43.125 165 12317.17 95.75 55407.03 88888.00 2007-06-14 20:01:43.250 165 12317.23 95.78 55407.03 88888.00 2007-06-14 20:01:43.375 165 12317.27 95.78 55407.03 88888.00 2007-06-14 20:01:43.500 165 12317.25 95.80 55407.00 88888.00 2007-06-14 20:01:43.625 165 12317.23 95.80 55407.00 88888.00 2007-06-14 20:01:43.750 165 12317.17 95.78 55407.00 88888.00 2007-06-14 20:01:43.875 165 12317.15 95.70 55406.95 88888.00 2007-06-14 20:01:44.000 165 12317.15 95.70 55406.95 88888.00 2007-06-14 20:01:44.125 165 12317.20 95.75 55407.00 88888.00 2007-06-14 20:01:44.250 165 12317.10 95.75 55407.00 88888.00 2007-06-14 20:01:44.375 165 12317.08 95.78 55407.00 88888.00 2007-06-14 20:01:44.500 165 12317.15 95.85 55407.03 88888.00 2007-06-14 20:01:44.625 165 12317.12 95.83 55407.00 88888.00 2007-06-14 20:01:44.750 165 12317.05 95.78 55407.00 88888.00 2007-06-14 20:01:44.875 165 12316.98 95.78 55407.00 88888.00 2007-06-14 20:01:45.000 165 12316.92 95.72 55407.00 88888.00 2007-06-14 20:01:45.125 165 12316.95 95.72 55407.00 88888.00 2007-06-14 20:01:45.250 165 12317.00 95.72 55407.03 88888.00 2007-06-14 20:01:45.375 165 12317.02 95.75 55407.05 88888.00 2007-06-14 20:01:45.500 165 12316.95 95.72 55407.03 88888.00 2007-06-14 20:01:45.625 165 12316.90 95.78 55407.05 88888.00 2007-06-14 20:01:45.750 165 12316.98 95.85 55407.07 88888.00 2007-06-14 20:01:45.875 165 12316.95 95.80 55407.05 88888.00 2007-06-14 20:01:46.000 165 12316.95 95.78 55407.07 88888.00 2007-06-14 20:01:46.125 165 12316.92 95.72 55407.05 88888.00 2007-06-14 20:01:46.250 165 12316.95 95.78 55407.03 88888.00 2007-06-14 20:01:46.375 165 12316.95 95.75 55407.03 88888.00 2007-06-14 20:01:46.500 165 12316.98 95.72 55407.05 88888.00 2007-06-14 20:01:46.625 165 12316.95 95.70 55407.07 88888.00 2007-06-14 20:01:46.750 165 12316.90 95.70 55407.10 88888.00 2007-06-14 20:01:46.875 165 12316.85 95.70 55407.07 88888.00 2007-06-14 20:01:47.000 165 12316.83 95.65 55407.05 88888.00 2007-06-14 20:01:47.125 165 12316.88 95.67 55407.05 88888.00 2007-06-14 20:01:47.250 165 12316.85 95.65 55407.05 88888.00 2007-06-14 20:01:47.375 165 12316.83 95.62 55407.05 88888.00 2007-06-14 20:01:47.500 165 12316.83 95.60 55407.10 88888.00 2007-06-14 20:01:47.625 165 12316.85 95.65 55407.10 88888.00 2007-06-14 20:01:47.750 165 12316.90 95.65 55407.10 88888.00 2007-06-14 20:01:47.875 165 12316.90 95.67 55407.07 88888.00 2007-06-14 20:01:48.000 165 12316.90 95.70 55407.07 88888.00 2007-06-14 20:01:48.125 165 12316.88 95.72 55407.10 88888.00 2007-06-14 20:01:48.250 165 12316.88 95.65 55407.12 88888.00 2007-06-14 20:01:48.375 165 12316.90 95.65 55407.12 88888.00 2007-06-14 20:01:48.500 165 12316.92 95.60 55407.07 88888.00 2007-06-14 20:01:48.625 165 12316.88 95.60 55407.10 88888.00 2007-06-14 20:01:48.750 165 12316.88 95.62 55407.12 88888.00 2007-06-14 20:01:48.875 165 12316.88 95.65 55407.12 88888.00 2007-06-14 20:01:49.000 165 12316.83 95.65 55407.12 88888.00 2007-06-14 20:01:49.125 165 12316.77 95.62 55407.10 88888.00 2007-06-14 20:01:49.250 165 12316.73 95.55 55407.12 88888.00 2007-06-14 20:01:49.375 165 12316.70 95.50 55407.12 88888.00 2007-06-14 20:01:49.500 165 12316.75 95.53 55407.12 88888.00 2007-06-14 20:01:49.625 165 12316.80 95.55 55407.15 88888.00 2007-06-14 20:01:49.750 165 12316.90 95.58 55407.20 88888.00 2007-06-14 20:01:49.875 165 12316.88 95.55 55407.18 88888.00 2007-06-14 20:01:50.000 165 12316.83 95.53 55407.15 88888.00 2007-06-14 20:01:50.125 165 12316.83 95.50 55407.18 88888.00 2007-06-14 20:01:50.250 165 12316.80 95.50 55407.18 88888.00 2007-06-14 20:01:50.375 165 12316.80 95.50 55407.18 88888.00 2007-06-14 20:01:50.500 165 12316.70 95.50 55407.18 88888.00 2007-06-14 20:01:50.625 165 12316.67 95.45 55407.18 88888.00 2007-06-14 20:01:50.750 165 12316.70 95.45 55407.18 88888.00 2007-06-14 20:01:50.875 165 12316.75 95.47 55407.20 88888.00 2007-06-14 20:01:51.000 165 12316.77 95.45 55407.18 88888.00 2007-06-14 20:01:51.125 165 12316.77 95.45 55407.18 88888.00 2007-06-14 20:01:51.250 165 12316.73 95.45 55407.15 88888.00 2007-06-14 20:01:51.375 165 12316.75 95.38 55407.18 88888.00 2007-06-14 20:01:51.500 165 12316.75 95.35 55407.20 88888.00 2007-06-14 20:01:51.625 165 12316.80 95.35 55407.18 88888.00 2007-06-14 20:01:51.750 165 12316.83 95.40 55407.20 88888.00 2007-06-14 20:01:51.875 165 12316.77 95.42 55407.18 88888.00 2007-06-14 20:01:52.000 165 12316.77 95.40 55407.18 88888.00 2007-06-14 20:01:52.125 165 12316.73 95.40 55407.15 88888.00 2007-06-14 20:01:52.250 165 12316.73 95.42 55407.20 88888.00 2007-06-14 20:01:52.375 165 12316.75 95.45 55407.18 88888.00 2007-06-14 20:01:52.500 165 12316.77 95.45 55407.20 88888.00 2007-06-14 20:01:52.625 165 12316.75 95.47 55407.18 88888.00 2007-06-14 20:01:52.750 165 12316.73 95.45 55407.18 88888.00 2007-06-14 20:01:52.875 165 12316.75 95.47 55407.18 88888.00 2007-06-14 20:01:53.000 165 12316.75 95.47 55407.18 88888.00 2007-06-14 20:01:53.125 165 12316.67 95.42 55407.18 88888.00 2007-06-14 20:01:53.250 165 12316.58 95.40 55407.20 88888.00 2007-06-14 20:01:53.375 165 12316.65 95.47 55407.22 88888.00 2007-06-14 20:01:53.500 165 12316.75 95.45 55407.20 88888.00 2007-06-14 20:01:53.625 165 12316.83 95.45 55407.20 88888.00 2007-06-14 20:01:53.750 165 12316.85 95.47 55407.20 88888.00 2007-06-14 20:01:53.875 165 12316.88 95.50 55407.22 88888.00 2007-06-14 20:01:54.000 165 12316.83 95.50 55407.22 88888.00 2007-06-14 20:01:54.125 165 12316.65 95.47 55407.18 88888.00 2007-06-14 20:01:54.250 165 12316.60 95.45 55407.18 88888.00 2007-06-14 20:01:54.375 165 12316.75 95.53 55407.20 88888.00 2007-06-14 20:01:54.500 165 12316.80 95.53 55407.20 88888.00 2007-06-14 20:01:54.625 165 12316.73 95.50 55407.15 88888.00 2007-06-14 20:01:54.750 165 12316.60 95.50 55407.18 88888.00 2007-06-14 20:01:54.875 165 12316.67 95.58 55407.20 88888.00 2007-06-14 20:01:55.000 165 12316.75 95.58 55407.18 88888.00 2007-06-14 20:01:55.125 165 12316.83 95.58 55407.18 88888.00 2007-06-14 20:01:55.250 165 12316.77 95.55 55407.22 88888.00 2007-06-14 20:01:55.375 165 12316.75 95.58 55407.22 88888.00 2007-06-14 20:01:55.500 165 12316.62 95.60 55407.20 88888.00 2007-06-14 20:01:55.625 165 12316.58 95.70 55407.18 88888.00 2007-06-14 20:01:55.750 165 12316.62 95.70 55407.22 88888.00 2007-06-14 20:01:55.875 165 12316.65 95.67 55407.22 88888.00 2007-06-14 20:01:57.000 165 12316.65 95.72 55407.20 88888.00 2007-06-14 20:01:57.125 165 12316.65 95.72 55407.20 88888.00 2007-06-14 20:01:57.250 165 12316.62 95.72 55407.20 88888.00 2007-06-14 20:01:57.375 165 12316.62 95.75 55407.22 88888.00 2007-06-14 20:01:57.500 165 12316.62 95.75 55407.22 88888.00 2007-06-14 20:01:57.625 165 12316.67 95.80 55407.22 88888.00 2007-06-14 20:01:57.750 165 12316.65 95.75 55407.20 88888.00 2007-06-14 20:01:57.875 165 12316.65 95.78 55407.20 88888.00 2007-06-14 20:01:57.000 165 12316.62 95.78 55407.20 88888.00 2007-06-14 20:01:57.125 165 12316.58 95.80 55407.20 88888.00 2007-06-14 20:01:57.250 165 12316.48 95.80 55407.18 88888.00 2007-06-14 20:01:57.375 165 12316.50 95.83 55407.20 88888.00 2007-06-14 20:01:57.500 165 12316.52 95.85 55407.20 88888.00 2007-06-14 20:01:57.625 165 12316.52 95.85 55407.22 88888.00 2007-06-14 20:01:57.750 165 12316.50 95.83 55407.18 88888.00 2007-06-14 20:01:57.875 165 12316.45 95.90 55407.20 88888.00 2007-06-14 20:01:58.000 165 12316.48 96.00 55407.22 88888.00 2007-06-14 20:01:58.125 165 12316.40 96.00 55407.22 88888.00 2007-06-14 20:01:58.250 165 12316.38 95.97 55407.22 88888.00 2007-06-14 20:01:58.375 165 12316.42 96.03 55407.18 88888.00 2007-06-14 20:01:58.500 165 12316.33 96.00 55407.18 88888.00 2007-06-14 20:01:58.625 165 12316.30 95.97 55407.20 88888.00 2007-06-14 20:01:58.750 165 12316.35 96.00 55407.22 88888.00 2007-06-14 20:01:58.875 165 12316.35 96.03 55407.20 88888.00 2007-06-14 20:01:59.000 165 12316.30 96.03 55407.20 88888.00 2007-06-14 20:01:59.125 165 12316.27 96.08 55407.20 88888.00 2007-06-14 20:01:59.250 165 12316.33 96.12 55407.20 88888.00 2007-06-14 20:01:59.375 165 12316.30 96.10 55407.18 88888.00 2007-06-14 20:01:59.500 165 12316.25 96.08 55407.18 88888.00 2007-06-14 20:01:59.625 165 12316.15 96.12 55407.18 88888.00 2007-06-14 20:01:59.750 165 12316.10 96.12 55407.18 88888.00 2007-06-14 20:01:59.875 165 12316.08 96.08 55407.20 88888.00 2007-06-14 20:02:00.000 165 12316.05 96.15 55407.15 88888.00 2007-06-14 20:02:00.125 165 12316.02 96.20 55407.18 88888.00 2007-06-14 20:02:00.250 165 12316.00 96.17 55407.20 88888.00 2007-06-14 20:02:00.375 165 12316.05 96.25 55407.20 88888.00 2007-06-14 20:02:00.500 165 12316.05 96.35 55407.22 88888.00 2007-06-14 20:02:00.625 165 12316.02 96.35 55407.22 88888.00 2007-06-14 20:02:00.750 165 12315.92 96.25 55407.20 88888.00 2007-06-14 20:02:00.875 165 12315.88 96.25 55407.18 88888.00 2007-06-14 20:02:01.000 165 12315.85 96.28 55407.15 88888.00 2007-06-14 20:02:01.125 165 12315.88 96.28 55407.18 88888.00 2007-06-14 20:02:01.250 165 12315.83 96.35 55407.20 88888.00 2007-06-14 20:02:01.375 165 12315.77 96.40 55407.20 88888.00 2007-06-14 20:02:01.500 165 12315.80 96.38 55407.22 88888.00 2007-06-14 20:02:01.625 165 12315.80 96.35 55407.20 88888.00 2007-06-14 20:02:01.750 165 12315.73 96.38 55407.22 88888.00 2007-06-14 20:02:01.875 165 12315.77 96.45 55407.22 88888.00 2007-06-14 20:02:02.000 165 12315.80 96.47 55407.22 88888.00 2007-06-14 20:02:02.125 165 12315.75 96.47 55407.22 88888.00 2007-06-14 20:02:02.250 165 12315.65 96.50 55407.20 88888.00 2007-06-14 20:02:02.375 165 12315.58 96.50 55407.20 88888.00 2007-06-14 20:02:02.500 165 12315.65 96.58 55407.22 88888.00 2007-06-14 20:02:02.625 165 12315.67 96.65 55407.28 88888.00 2007-06-14 20:02:02.750 165 12315.60 96.60 55407.25 88888.00 2007-06-14 20:02:02.875 165 12315.55 96.58 55407.22 88888.00 2007-06-14 20:02:03.000 165 12315.52 96.53 55407.20 88888.00 2007-06-14 20:02:03.125 165 12315.58 96.55 55407.22 88888.00 2007-06-14 20:02:03.250 165 12315.55 96.62 55407.22 88888.00 2007-06-14 20:02:03.375 165 12315.58 96.65 55407.25 88888.00 2007-06-14 20:02:03.500 165 12315.55 96.70 55407.25 88888.00 2007-06-14 20:02:03.625 165 12315.62 96.75 55407.22 88888.00 2007-06-14 20:02:03.750 165 12315.60 96.70 55407.22 88888.00 2007-06-14 20:02:03.875 165 12315.55 96.70 55407.22 88888.00 2007-06-14 20:02:04.000 165 12315.58 96.72 55407.20 88888.00 2007-06-14 20:02:04.125 165 12315.50 96.72 55407.15 88888.00 2007-06-14 20:02:04.250 165 12315.52 96.72 55407.18 88888.00 2007-06-14 20:02:04.375 165 12315.45 96.70 55407.15 88888.00 2007-06-14 20:02:04.500 165 12315.35 96.72 55407.15 88888.00 2007-06-14 20:02:04.625 165 12315.38 96.75 55407.18 88888.00 2007-06-14 20:02:04.750 165 12315.40 96.78 55407.20 88888.00 2007-06-14 20:02:04.875 165 12315.48 96.83 55407.20 88888.00 2007-06-14 20:02:05.000 165 12315.48 96.88 55407.20 88888.00 2007-06-14 20:02:05.125 165 12315.42 96.85 55407.20 88888.00 2007-06-14 20:02:05.250 165 12315.38 96.83 55407.20 88888.00 2007-06-14 20:02:05.375 165 12315.48 96.88 55407.20 88888.00 2007-06-14 20:02:05.500 165 12315.52 96.90 55407.20 88888.00 2007-06-14 20:02:05.625 165 12315.50 96.88 55407.22 88888.00 2007-06-14 20:02:05.750 165 12315.40 96.85 55407.20 88888.00 2007-06-14 20:02:05.875 165 12315.40 96.85 55407.20 88888.00 2007-06-14 20:02:06.000 165 12315.48 96.90 55407.20 88888.00 2007-06-14 20:02:06.125 165 12315.48 96.92 55407.22 88888.00 2007-06-14 20:02:06.250 165 12315.45 96.92 55407.22 88888.00 2007-06-14 20:02:06.375 165 12315.48 96.90 55407.20 88888.00 2007-06-14 20:02:06.500 165 12315.42 96.83 55407.20 88888.00 2007-06-14 20:02:06.625 165 12315.38 96.85 55407.22 88888.00 2007-06-14 20:02:06.750 165 12315.38 96.88 55407.22 88888.00 2007-06-14 20:02:06.875 165 12315.40 96.92 55407.22 88888.00 2007-06-14 20:02:07.000 165 12315.40 96.95 55407.22 88888.00 2007-06-14 20:02:07.125 165 12315.40 96.92 55407.20 88888.00 2007-06-14 20:02:07.250 165 12315.35 96.83 55407.18 88888.00 2007-06-14 20:02:07.375 165 12315.38 96.83 55407.18 88888.00 2007-06-14 20:02:07.500 165 12315.40 96.78 55407.18 88888.00 2007-06-14 20:02:07.625 165 12315.45 96.83 55407.18 88888.00 2007-06-14 20:02:07.750 165 12315.45 96.85 55407.18 88888.00 2007-06-14 20:02:07.875 165 12315.40 96.88 55407.20 88888.00 2007-06-14 20:02:08.000 165 12315.35 96.85 55407.18 88888.00 2007-06-14 20:02:08.125 165 12315.35 96.88 55407.22 88888.00 2007-06-14 20:02:08.250 165 12315.33 96.80 55407.18 88888.00 2007-06-14 20:02:08.375 165 12315.30 96.75 55407.15 88888.00 2007-06-14 20:02:08.500 165 12315.20 96.75 55407.22 88888.00 2007-06-14 20:02:08.625 165 12315.17 96.78 55407.22 88888.00 2007-06-14 20:02:08.750 165 12315.17 96.72 55407.20 88888.00 2007-06-14 20:02:08.875 165 12315.23 96.70 55407.20 88888.00 2007-06-14 20:02:09.000 165 12315.25 96.75 55407.20 88888.00 2007-06-14 20:02:09.125 165 12315.17 96.75 55407.22 88888.00 2007-06-14 20:02:09.250 165 12315.12 96.72 55407.22 88888.00 2007-06-14 20:02:09.375 165 12315.17 96.78 55407.20 88888.00 2007-06-14 20:02:09.500 165 12315.20 96.75 55407.22 88888.00 2007-06-14 20:02:09.625 165 12315.15 96.72 55407.20 88888.00 2007-06-14 20:02:09.750 165 12315.10 96.75 55407.22 88888.00 2007-06-14 20:02:09.875 165 12315.12 96.78 55407.22 88888.00 2007-06-14 20:02:10.000 165 12315.08 96.80 55407.20 88888.00 2007-06-14 20:02:10.125 165 12315.02 96.72 55407.22 88888.00 2007-06-14 20:02:10.250 165 12314.95 96.67 55407.22 88888.00 2007-06-14 20:02:10.375 165 12314.95 96.67 55407.25 88888.00 2007-06-14 20:02:10.500 165 12314.95 96.67 55407.25 88888.00 2007-06-14 20:02:10.625 165 12314.95 96.72 55407.22 88888.00 2007-06-14 20:02:10.750 165 12314.92 96.75 55407.22 88888.00 2007-06-14 20:02:10.875 165 12314.88 96.65 55407.22 88888.00 2007-06-14 20:02:11.000 165 12314.85 96.62 55407.22 88888.00 2007-06-14 20:02:11.125 165 12314.88 96.58 55407.25 88888.00 2007-06-14 20:02:11.250 165 12314.77 96.58 55407.28 88888.00 2007-06-14 20:02:11.375 165 12314.73 96.60 55407.22 88888.00 2007-06-14 20:02:11.500 165 12314.67 96.65 55407.22 88888.00 2007-06-14 20:02:11.625 165 12314.67 96.60 55407.28 88888.00 2007-06-14 20:02:11.750 165 12314.65 96.55 55407.25 88888.00 2007-06-14 20:02:11.875 165 12314.70 96.58 55407.30 88888.00 2007-06-14 20:02:12.000 165 12314.67 96.60 55407.28 88888.00 2007-06-14 20:02:12.125 165 12314.62 96.58 55407.32 88888.00 2007-06-14 20:02:12.250 165 12314.55 96.55 55407.28 88888.00 2007-06-14 20:02:12.375 165 12314.50 96.58 55407.30 88888.00 2007-06-14 20:02:12.500 165 12314.58 96.67 55407.35 88888.00 2007-06-14 20:02:12.625 165 12314.55 96.62 55407.38 88888.00 2007-06-14 20:02:12.750 165 12314.45 96.58 55407.32 88888.00 2007-06-14 20:02:12.875 165 12314.40 96.58 55407.32 88888.00 2007-06-14 20:02:13.000 165 12314.42 96.58 55407.35 88888.00 2007-06-14 20:02:13.125 165 12314.40 96.50 55407.35 88888.00 2007-06-14 20:02:13.250 165 12314.35 96.50 55407.32 88888.00 2007-06-14 20:02:13.375 165 12314.38 96.58 55407.35 88888.00 2007-06-14 20:02:13.500 165 12314.33 96.60 55407.35 88888.00 2007-06-14 20:02:13.625 165 12314.25 96.60 55407.32 88888.00 2007-06-14 20:02:13.750 165 12314.23 96.65 55407.38 88888.00 2007-06-14 20:02:13.875 165 12314.20 96.67 55407.38 88888.00 2007-06-14 20:02:14.000 165 12314.20 96.67 55407.38 88888.00 2007-06-14 20:02:14.125 165 12314.23 96.65 55407.38 88888.00 2007-06-14 20:02:14.250 165 12314.17 96.67 55407.40 88888.00 2007-06-14 20:02:14.375 165 12314.17 96.70 55407.43 88888.00 2007-06-14 20:02:14.500 165 12314.20 96.65 55407.38 88888.00 2007-06-14 20:02:14.625 165 12314.17 96.62 55407.35 88888.00 2007-06-14 20:02:14.750 165 12314.15 96.62 55407.35 88888.00 2007-06-14 20:02:14.875 165 12314.20 96.62 55407.38 88888.00 2007-06-14 20:02:15.000 165 12314.12 96.65 55407.40 88888.00 2007-06-14 20:02:15.125 165 12314.05 96.62 55407.35 88888.00 2007-06-14 20:02:15.250 165 12314.12 96.65 55407.38 88888.00 2007-06-14 20:02:15.375 165 12314.27 96.78 55407.40 88888.00 2007-06-14 20:02:15.500 165 12314.23 96.75 55407.38 88888.00 2007-06-14 20:02:15.625 165 12314.20 96.70 55407.35 88888.00 2007-06-14 20:02:15.750 165 12314.15 96.70 55407.40 88888.00 2007-06-14 20:02:15.875 165 12314.12 96.78 55407.40 88888.00 2007-06-14 20:02:16.000 165 12314.05 96.78 55407.38 88888.00 2007-06-14 20:02:16.125 165 12314.12 96.83 55407.43 88888.00 2007-06-14 20:02:16.250 165 12314.10 96.83 55407.43 88888.00 2007-06-14 20:02:16.375 165 12314.12 96.80 55407.40 88888.00 2007-06-14 20:02:16.500 165 12314.10 96.78 55407.40 88888.00 2007-06-14 20:02:16.625 165 12314.05 96.78 55407.40 88888.00 2007-06-14 20:02:16.750 165 12314.05 96.85 55407.40 88888.00 2007-06-14 20:02:16.875 165 12314.05 96.88 55407.40 88888.00 2007-06-14 20:02:17.000 165 12314.00 96.83 55407.38 88888.00 2007-06-14 20:02:17.125 165 12314.00 96.83 55407.38 88888.00 2007-06-14 20:02:17.250 165 12313.98 96.80 55407.38 88888.00 2007-06-14 20:02:17.375 165 12314.05 96.90 55407.38 88888.00 2007-06-14 20:02:17.500 165 12314.10 96.92 55407.40 88888.00 2007-06-14 20:02:17.625 165 12314.17 96.92 55407.40 88888.00 2007-06-14 20:02:17.750 165 12314.10 96.95 55407.38 88888.00 2007-06-14 20:02:17.875 165 12314.05 96.95 55407.38 88888.00 2007-06-14 20:02:18.000 165 12314.05 96.92 55407.35 88888.00 2007-06-14 20:02:18.125 165 12314.10 96.92 55407.38 88888.00 2007-06-14 20:02:18.250 165 12314.08 96.97 55407.38 88888.00 2007-06-14 20:02:18.375 165 12314.05 96.95 55407.35 88888.00 2007-06-14 20:02:18.500 165 12314.00 96.95 55407.30 88888.00 2007-06-14 20:02:18.625 165 12313.95 96.95 55407.30 88888.00 2007-06-14 20:02:18.750 165 12313.92 96.97 55407.32 88888.00 2007-06-14 20:02:18.875 165 12313.95 97.00 55407.35 88888.00 2007-06-14 20:02:19.000 165 12313.98 97.05 55407.30 88888.00 2007-06-14 20:02:19.125 165 12314.02 97.05 55407.35 88888.00 2007-06-14 20:02:19.250 165 12314.10 97.05 55407.35 88888.00 2007-06-14 20:02:19.375 165 12314.12 97.08 55407.38 88888.00 2007-06-14 20:02:19.500 165 12314.10 97.08 55407.35 88888.00 2007-06-14 20:02:19.625 165 12314.08 97.05 55407.38 88888.00 2007-06-14 20:02:19.750 165 12314.08 97.03 55407.32 88888.00 2007-06-14 20:02:19.875 165 12314.08 97.05 55407.30 88888.00 2007-06-14 20:02:20.000 165 12314.12 97.08 55407.28 88888.00 2007-06-14 20:02:20.125 165 12314.17 97.12 55407.28 88888.00 2007-06-14 20:02:20.250 165 12314.17 97.05 55407.32 88888.00 2007-06-14 20:02:20.375 165 12314.23 97.03 55407.28 88888.00 2007-06-14 20:02:20.500 165 12314.23 97.08 55407.28 88888.00 2007-06-14 20:02:20.625 165 12314.17 97.15 55407.30 88888.00 2007-06-14 20:02:20.750 165 12314.17 97.15 55407.30 88888.00 2007-06-14 20:02:20.875 165 12314.12 97.12 55407.28 88888.00 2007-06-14 20:02:21.000 165 12314.02 97.10 55407.25 88888.00 2007-06-14 20:02:21.125 165 12314.08 97.15 55407.28 88888.00 2007-06-14 20:02:21.250 165 12314.08 97.15 55407.28 88888.00 2007-06-14 20:02:21.375 165 12314.02 97.17 55407.25 88888.00 2007-06-14 20:02:21.500 165 12314.00 97.15 55407.25 88888.00 2007-06-14 20:02:21.625 165 12313.98 97.17 55407.28 88888.00 2007-06-14 20:02:21.750 165 12313.92 97.17 55407.28 88888.00 2007-06-14 20:02:21.875 165 12314.00 97.20 55407.28 88888.00 2007-06-14 20:02:22.000 165 12314.05 97.25 55407.28 88888.00 2007-06-14 20:02:22.125 165 12314.10 97.30 55407.28 88888.00 2007-06-14 20:02:22.250 165 12314.12 97.25 55407.28 88888.00 2007-06-14 20:02:22.375 165 12314.17 97.25 55407.30 88888.00 2007-06-14 20:02:22.500 165 12314.17 97.30 55407.28 88888.00 2007-06-14 20:02:22.625 165 12314.23 97.33 55407.28 88888.00 2007-06-14 20:02:22.750 165 12314.20 97.35 55407.28 88888.00 2007-06-14 20:02:22.875 165 12314.17 97.28 55407.25 88888.00 2007-06-14 20:02:23.000 165 12314.23 97.28 55407.25 88888.00 2007-06-14 20:02:23.125 165 12314.23 97.28 55407.25 88888.00 2007-06-14 20:02:23.250 165 12314.15 97.30 55407.22 88888.00 2007-06-14 20:02:23.375 165 12314.17 97.35 55407.22 88888.00 2007-06-14 20:02:23.500 165 12314.17 97.35 55407.22 88888.00 2007-06-14 20:02:23.625 165 12314.17 97.33 55407.20 88888.00 2007-06-14 20:02:23.750 165 12314.12 97.30 55407.18 88888.00 2007-06-14 20:02:23.875 165 12314.15 97.35 55407.22 88888.00 2007-06-14 20:02:24.000 165 12314.17 97.40 55407.22 88888.00 2007-06-14 20:02:24.125 165 12314.20 97.42 55407.22 88888.00 2007-06-14 20:02:24.250 165 12314.15 97.40 55407.22 88888.00 2007-06-14 20:02:24.375 165 12314.05 97.38 55407.20 88888.00 2007-06-14 20:02:24.500 165 12314.10 97.45 55407.20 88888.00 2007-06-14 20:02:24.625 165 12314.12 97.45 55407.18 88888.00 2007-06-14 20:02:24.750 165 12314.17 97.47 55407.20 88888.00 2007-06-14 20:02:24.875 165 12314.27 97.55 55407.20 88888.00 2007-06-14 20:02:25.000 165 12314.25 97.53 55407.20 88888.00 2007-06-14 20:02:25.125 165 12314.20 97.45 55407.18 88888.00 2007-06-14 20:02:25.250 165 12314.12 97.47 55407.15 88888.00 2007-06-14 20:02:25.375 165 12314.17 97.58 55407.18 88888.00 2007-06-14 20:02:25.500 165 12314.20 97.53 55407.18 88888.00 2007-06-14 20:02:25.625 165 12314.23 97.60 55407.18 88888.00 2007-06-14 20:02:25.750 165 12314.23 97.55 55407.15 88888.00 2007-06-14 20:02:25.875 165 12314.25 97.58 55407.18 88888.00 2007-06-14 20:02:26.000 165 12314.27 97.62 55407.18 88888.00 2007-06-14 20:02:26.125 165 12314.30 97.60 55407.15 88888.00 2007-06-14 20:02:26.250 165 12314.27 97.62 55407.18 88888.00 2007-06-14 20:02:26.375 165 12314.27 97.65 55407.12 88888.00 2007-06-14 20:02:26.500 165 12314.33 97.67 55407.12 88888.00 2007-06-14 20:02:26.625 165 12314.27 97.67 55407.12 88888.00 2007-06-14 20:02:26.750 165 12314.27 97.70 55407.12 88888.00 2007-06-14 20:02:26.875 165 12314.27 97.67 55407.10 88888.00 2007-06-14 20:02:27.000 165 12314.33 97.72 55407.10 88888.00 2007-06-14 20:02:27.125 165 12314.40 97.75 55407.12 88888.00 2007-06-14 20:02:27.250 165 12314.38 97.75 55407.12 88888.00 2007-06-14 20:02:27.375 165 12314.33 97.78 55407.10 88888.00 2007-06-14 20:02:27.500 165 12314.35 97.80 55407.10 88888.00 2007-06-14 20:02:27.625 165 12314.35 97.78 55407.10 88888.00 2007-06-14 20:02:27.750 165 12314.35 97.78 55407.07 88888.00 2007-06-14 20:02:27.875 165 12314.35 97.80 55407.07 88888.00 2007-06-14 20:02:28.000 165 12314.38 97.83 55407.05 88888.00 2007-06-14 20:02:28.125 165 12314.35 97.83 55407.05 88888.00 2007-06-14 20:02:28.250 165 12314.33 97.83 55407.05 88888.00 2007-06-14 20:02:28.375 165 12314.42 97.85 55407.05 88888.00 2007-06-14 20:02:28.500 165 12314.52 97.90 55407.05 88888.00 2007-06-14 20:02:28.625 165 12314.55 97.92 55407.03 88888.00 2007-06-14 20:02:28.750 165 12314.50 97.92 55407.00 88888.00 2007-06-14 20:02:28.875 165 12314.42 97.90 55407.00 88888.00 2007-06-14 20:02:29.000 165 12314.33 97.90 55407.00 88888.00 2007-06-14 20:02:29.125 165 12314.30 97.95 55407.00 88888.00 2007-06-14 20:02:29.250 165 12314.25 97.95 55407.00 88888.00 2007-06-14 20:02:29.375 165 12314.30 98.00 55407.00 88888.00 2007-06-14 20:02:29.500 165 12314.30 98.00 55407.00 88888.00 2007-06-14 20:02:29.625 165 12314.30 98.03 55407.03 88888.00 2007-06-14 20:02:29.750 165 12314.35 98.10 55407.00 88888.00 2007-06-14 20:02:29.875 165 12314.40 98.10 55407.00 88888.00 2007-06-14 20:02:30.000 165 12314.38 98.10 55406.97 88888.00 2007-06-14 20:02:30.125 165 12314.38 98.15 55407.00 88888.00 2007-06-14 20:02:30.250 165 12314.35 98.12 55406.97 88888.00 2007-06-14 20:02:30.375 165 12314.33 98.08 55406.97 88888.00 2007-06-14 20:02:30.500 165 12314.27 98.05 55406.90 88888.00 2007-06-14 20:02:30.625 165 12314.33 98.12 55406.90 88888.00 2007-06-14 20:02:30.750 165 12314.45 98.22 55406.95 88888.00 2007-06-14 20:02:30.875 165 12314.45 98.28 55406.95 88888.00 2007-06-14 20:02:31.000 165 12314.35 98.25 55406.95 88888.00 2007-06-14 20:02:31.125 165 12314.33 98.25 55406.95 88888.00 2007-06-14 20:02:31.250 165 12314.38 98.30 55406.95 88888.00 2007-06-14 20:02:31.375 165 12314.40 98.30 55406.93 88888.00 2007-06-14 20:02:31.500 165 12314.35 98.33 55406.93 88888.00 2007-06-14 20:02:31.625 165 12314.30 98.38 55406.95 88888.00 2007-06-14 20:02:31.750 165 12314.30 98.35 55406.93 88888.00 2007-06-14 20:02:31.875 165 12314.27 98.40 55406.90 88888.00 2007-06-14 20:02:32.000 165 12314.20 98.40 55406.90 88888.00 2007-06-14 20:02:32.125 165 12314.17 98.40 55406.90 88888.00 2007-06-14 20:02:32.250 165 12314.17 98.38 55406.90 88888.00 2007-06-14 20:02:32.375 165 12314.23 98.40 55406.90 88888.00 2007-06-14 20:02:32.500 165 12314.25 98.47 55406.90 88888.00 2007-06-14 20:02:32.625 165 12314.25 98.53 55406.93 88888.00 2007-06-14 20:02:32.750 165 12314.15 98.45 55406.93 88888.00 2007-06-14 20:02:32.875 165 12314.15 98.40 55406.90 88888.00 2007-06-14 20:02:33.000 165 12314.20 98.47 55406.93 88888.00 2007-06-14 20:02:33.125 165 12314.27 98.55 55406.97 88888.00 2007-06-14 20:02:33.250 165 12314.15 98.50 55406.95 88888.00 2007-06-14 20:02:33.375 165 12314.15 98.47 55406.90 88888.00 2007-06-14 20:02:33.500 165 12314.17 98.47 55406.90 88888.00 2007-06-14 20:02:33.625 165 12314.20 98.53 55406.95 88888.00 2007-06-14 20:02:33.750 165 12314.12 98.55 55406.93 88888.00 2007-06-14 20:02:33.875 165 12314.08 98.55 55406.93 88888.00 2007-06-14 20:02:34.000 165 12314.05 98.60 55406.90 88888.00 2007-06-14 20:02:34.125 165 12313.95 98.60 55406.90 88888.00 2007-06-14 20:02:34.250 165 12313.95 98.62 55406.90 88888.00 2007-06-14 20:02:34.375 165 12313.95 98.65 55406.93 88888.00 2007-06-14 20:02:34.500 165 12314.00 98.70 55406.95 88888.00 2007-06-14 20:02:34.625 165 12313.95 98.72 55406.95 88888.00 2007-06-14 20:02:34.750 165 12313.88 98.75 55406.95 88888.00 2007-06-14 20:02:34.875 165 12313.90 98.75 55406.97 88888.00 2007-06-14 20:02:35.000 165 12313.80 98.72 55406.93 88888.00 2007-06-14 20:02:35.125 165 12313.77 98.72 55406.97 88888.00 2007-06-14 20:02:35.250 165 12313.70 98.72 55406.97 88888.00 2007-06-14 20:02:35.375 165 12313.70 98.72 55406.95 88888.00 2007-06-14 20:02:35.500 165 12313.73 98.72 55406.97 88888.00 2007-06-14 20:02:35.625 165 12313.75 98.75 55406.95 88888.00 2007-06-14 20:02:35.750 165 12313.65 98.72 55406.97 88888.00 2007-06-14 20:02:35.875 165 12313.70 98.78 55407.05 88888.00 2007-06-14 20:02:36.000 165 12313.70 98.78 55407.03 88888.00 2007-06-14 20:02:36.125 165 12313.62 98.83 55407.00 88888.00 2007-06-14 20:02:36.250 165 12313.55 98.83 55407.00 88888.00 2007-06-14 20:02:36.375 165 12313.52 98.85 55407.00 88888.00 2007-06-14 20:02:36.500 165 12313.45 98.83 55407.00 88888.00 2007-06-14 20:02:36.625 165 12313.40 98.80 55407.00 88888.00 2007-06-14 20:02:36.750 165 12313.40 98.83 55406.95 88888.00 2007-06-14 20:02:36.875 165 12313.38 98.85 55406.95 88888.00 2007-06-14 20:02:37.000 165 12313.30 98.75 55406.95 88888.00 2007-06-14 20:02:37.125 165 12313.23 98.72 55406.95 88888.00 2007-06-14 20:02:37.250 165 12313.17 98.78 55406.97 88888.00 2007-06-14 20:02:37.375 165 12313.17 98.88 55407.00 88888.00 2007-06-14 20:02:37.500 165 12313.17 98.88 55407.03 88888.00 2007-06-14 20:02:37.625 165 12313.17 98.88 55407.03 88888.00 2007-06-14 20:02:37.750 165 12313.17 98.85 55407.03 88888.00 2007-06-14 20:02:37.875 165 12313.15 98.90 55407.05 88888.00 2007-06-14 20:02:38.000 165 12313.12 98.88 55407.07 88888.00 2007-06-14 20:02:38.125 165 12313.05 98.85 55407.10 88888.00 2007-06-14 20:02:38.250 165 12313.02 98.85 55407.07 88888.00 2007-06-14 20:02:38.375 165 12313.02 98.88 55407.03 88888.00 2007-06-14 20:02:38.500 165 12312.98 98.88 55407.03 88888.00 2007-06-14 20:02:38.625 165 12312.92 98.88 55407.05 88888.00 2007-06-14 20:02:38.750 165 12313.08 98.92 55407.07 88888.00 2007-06-14 20:02:38.875 165 12312.98 98.88 55407.07 88888.00 2007-06-14 20:02:39.000 165 12312.88 98.78 55407.05 88888.00 2007-06-14 20:02:39.125 165 12312.85 98.90 55407.07 88888.00 2007-06-14 20:02:39.250 165 12312.90 98.97 55407.10 88888.00 2007-06-14 20:02:39.375 165 12312.98 98.92 55407.07 88888.00 2007-06-14 20:02:39.500 165 12312.95 98.80 55407.05 88888.00 2007-06-14 20:02:39.625 165 12312.95 98.80 55407.05 88888.00 2007-06-14 20:02:39.750 165 12313.00 98.88 55407.07 88888.00 2007-06-14 20:02:39.875 165 12312.95 98.83 55407.10 88888.00 2007-06-14 20:02:40.000 165 12312.83 98.80 55407.05 88888.00 2007-06-14 20:02:40.125 165 12312.77 98.80 55407.05 88888.00 2007-06-14 20:02:40.250 165 12312.75 98.88 55407.07 88888.00 2007-06-14 20:02:40.375 165 12312.77 98.90 55407.05 88888.00 2007-06-14 20:02:40.500 165 12312.75 98.83 55407.05 88888.00 2007-06-14 20:02:40.625 165 12312.77 98.80 55407.05 88888.00 2007-06-14 20:02:40.750 165 12312.77 98.80 55407.05 88888.00 2007-06-14 20:02:40.875 165 12312.75 98.78 55407.05 88888.00 2007-06-14 20:02:41.000 165 12312.70 98.78 55407.03 88888.00 2007-06-14 20:02:41.125 165 12312.65 98.75 55407.05 88888.00 2007-06-14 20:02:41.250 165 12312.55 98.72 55407.03 88888.00 2007-06-14 20:02:41.375 165 12312.62 98.78 55407.00 88888.00 2007-06-14 20:02:41.500 165 12312.70 98.80 55407.00 88888.00 2007-06-14 20:02:41.625 165 12312.70 98.78 55407.00 88888.00 2007-06-14 20:02:41.750 165 12312.73 98.80 55407.00 88888.00 2007-06-14 20:02:41.875 165 12312.67 98.80 55407.03 88888.00 2007-06-14 20:02:42.000 165 12312.67 98.78 55407.00 88888.00 2007-06-14 20:02:42.125 165 12312.67 98.75 55407.03 88888.00 2007-06-14 20:02:42.250 165 12312.60 98.78 55407.05 88888.00 2007-06-14 20:02:42.375 165 12312.60 98.75 55407.03 88888.00 2007-06-14 20:02:42.500 165 12312.65 98.72 55407.00 88888.00 2007-06-14 20:02:42.625 165 12312.67 98.75 55407.03 88888.00 2007-06-14 20:02:42.750 165 12312.62 98.78 55407.00 88888.00 2007-06-14 20:02:42.875 165 12312.58 98.75 55407.03 88888.00 2007-06-14 20:02:43.000 165 12312.58 98.85 55407.05 88888.00 2007-06-14 20:02:43.125 165 12312.55 98.75 55407.03 88888.00 2007-06-14 20:02:43.250 165 12312.48 98.67 55407.03 88888.00 2007-06-14 20:02:43.375 165 12312.52 98.72 55407.05 88888.00 2007-06-14 20:02:43.500 165 12312.60 98.72 55407.03 88888.00 2007-06-14 20:02:43.625 165 12312.62 98.75 55407.03 88888.00 2007-06-14 20:02:43.750 165 12312.58 98.78 55407.05 88888.00 2007-06-14 20:02:43.875 165 12312.50 98.75 55407.05 88888.00 2007-06-14 20:02:44.000 165 12312.45 98.70 55407.00 88888.00 2007-06-14 20:02:44.125 165 12312.48 98.72 55407.03 88888.00 2007-06-14 20:02:44.250 165 12312.50 98.75 55407.03 88888.00 2007-06-14 20:02:44.375 165 12312.52 98.72 55407.05 88888.00 2007-06-14 20:02:44.500 165 12312.55 98.67 55407.10 88888.00 2007-06-14 20:02:44.625 165 12312.52 98.70 55407.07 88888.00 2007-06-14 20:02:44.750 165 12312.42 98.70 55407.05 88888.00 2007-06-14 20:02:44.875 165 12312.35 98.65 55407.03 88888.00 2007-06-14 20:02:45.000 165 12312.42 98.67 55407.03 88888.00 2007-06-14 20:02:45.125 165 12312.45 98.72 55407.05 88888.00 2007-06-14 20:02:45.250 165 12312.45 98.65 55407.05 88888.00 2007-06-14 20:02:45.375 165 12312.52 98.70 55407.05 88888.00 2007-06-14 20:02:45.500 165 12312.48 98.72 55407.03 88888.00 2007-06-14 20:02:45.625 165 12312.42 98.70 55407.00 88888.00 2007-06-14 20:02:45.750 165 12312.50 98.72 55407.00 88888.00 2007-06-14 20:02:45.875 165 12312.55 98.70 55407.00 88888.00 2007-06-14 20:02:46.000 165 12312.52 98.65 55407.00 88888.00 2007-06-14 20:02:46.125 165 12312.58 98.67 55406.97 88888.00 2007-06-14 20:02:46.250 165 12312.60 98.70 55406.97 88888.00 2007-06-14 20:02:46.375 165 12312.67 98.67 55406.95 88888.00 2007-06-14 20:02:46.500 165 12312.70 98.70 55406.95 88888.00 2007-06-14 20:02:46.625 165 12312.65 98.70 55406.97 88888.00 2007-06-14 20:02:46.750 165 12312.62 98.65 55406.97 88888.00 2007-06-14 20:02:46.875 165 12312.60 98.62 55406.97 88888.00 2007-06-14 20:02:47.000 165 12312.58 98.70 55406.95 88888.00 2007-06-14 20:02:47.125 165 12312.62 98.70 55406.97 88888.00 2007-06-14 20:02:47.250 165 12312.58 98.65 55406.97 88888.00 2007-06-14 20:02:47.375 165 12312.60 98.67 55406.93 88888.00 2007-06-14 20:02:47.500 165 12312.62 98.67 55406.95 88888.00 2007-06-14 20:02:47.625 165 12312.70 98.72 55406.97 88888.00 2007-06-14 20:02:47.750 165 12312.73 98.72 55406.95 88888.00 2007-06-14 20:02:47.875 165 12312.77 98.75 55406.97 88888.00 2007-06-14 20:02:48.000 165 12312.85 98.78 55406.97 88888.00 2007-06-14 20:02:48.125 165 12312.88 98.80 55407.00 88888.00 2007-06-14 20:02:48.250 165 12312.80 98.72 55406.97 88888.00 2007-06-14 20:02:48.375 165 12312.75 98.67 55406.93 88888.00 2007-06-14 20:02:48.500 165 12312.80 98.67 55406.93 88888.00 2007-06-14 20:02:48.625 165 12312.83 98.78 55406.90 88888.00 2007-06-14 20:02:48.750 165 12312.83 98.75 55406.90 88888.00 2007-06-14 20:02:48.875 165 12312.88 98.78 55406.90 88888.00 2007-06-14 20:02:49.000 165 12312.88 98.78 55406.88 88888.00 2007-06-14 20:02:49.125 165 12312.88 98.80 55406.90 88888.00 2007-06-14 20:02:49.250 165 12312.77 98.80 55406.93 88888.00 2007-06-14 20:02:49.375 165 12312.83 98.85 55406.88 88888.00 2007-06-14 20:02:49.500 165 12312.85 98.85 55406.88 88888.00 2007-06-14 20:02:49.625 165 12312.83 98.88 55406.88 88888.00 2007-06-14 20:02:49.750 165 12312.83 98.88 55406.85 88888.00 2007-06-14 20:02:49.875 165 12312.85 98.90 55406.88 88888.00 2007-06-14 20:02:50.000 165 12312.85 98.85 55406.82 88888.00 2007-06-14 20:02:50.125 165 12312.88 98.85 55406.85 88888.00 2007-06-14 20:02:50.250 165 12312.95 98.90 55406.88 88888.00 2007-06-14 20:02:50.375 165 12313.02 98.90 55406.85 88888.00 2007-06-14 20:02:50.500 165 12312.98 98.90 55406.85 88888.00 2007-06-14 20:02:50.625 165 12313.02 98.90 55406.88 88888.00 2007-06-14 20:02:50.750 165 12313.05 98.95 55406.85 88888.00 2007-06-14 20:02:50.875 165 12313.02 98.92 55406.85 88888.00 2007-06-14 20:02:51.000 165 12313.05 98.95 55406.82 88888.00 2007-06-14 20:02:51.125 165 12313.10 98.95 55406.82 88888.00 2007-06-14 20:02:51.250 165 12313.10 98.90 55406.82 88888.00 2007-06-14 20:02:51.375 165 12313.10 98.95 55406.80 88888.00 2007-06-14 20:02:51.500 165 12313.05 98.97 55406.78 88888.00 2007-06-14 20:02:51.625 165 12313.10 98.97 55406.80 88888.00 2007-06-14 20:02:51.750 165 12313.12 99.00 55406.82 88888.00 2007-06-14 20:02:51.875 165 12313.15 99.03 55406.85 88888.00 2007-06-14 20:02:52.000 165 12313.12 99.03 55406.80 88888.00 2007-06-14 20:02:52.125 165 12313.05 99.00 55406.80 88888.00 2007-06-14 20:02:52.250 165 12313.08 99.03 55406.80 88888.00 2007-06-14 20:02:52.375 165 12313.15 99.05 55406.75 88888.00 2007-06-14 20:02:52.500 165 12313.15 99.08 55406.75 88888.00 2007-06-14 20:02:52.625 165 12313.23 99.10 55406.80 88888.00 2007-06-14 20:02:52.750 165 12313.23 99.05 55406.78 88888.00 2007-06-14 20:02:52.875 165 12313.27 99.08 55406.80 88888.00 2007-06-14 20:02:53.000 165 12313.20 99.10 55406.75 88888.00 2007-06-14 20:02:53.125 165 12313.08 99.10 55406.72 88888.00 2007-06-14 20:02:53.250 165 12313.08 99.12 55406.70 88888.00 2007-06-14 20:02:53.375 165 12313.15 99.17 55406.72 88888.00 2007-06-14 20:02:53.500 165 12313.20 99.20 55406.75 88888.00 2007-06-14 20:02:53.625 165 12313.10 99.17 55406.70 88888.00 2007-06-14 20:02:53.750 165 12313.05 99.17 55406.70 88888.00 2007-06-14 20:02:53.875 165 12313.15 99.20 55406.80 88888.00 2007-06-14 20:02:54.000 165 12313.17 99.22 55406.80 88888.00 2007-06-14 20:02:54.125 165 12313.20 99.22 55406.78 88888.00 2007-06-14 20:02:54.250 165 12313.20 99.25 55406.75 88888.00 2007-06-14 20:02:54.375 165 12313.25 99.28 55406.75 88888.00 2007-06-14 20:02:54.500 165 12313.23 99.22 55406.75 88888.00 2007-06-14 20:02:54.625 165 12313.12 99.22 55406.72 88888.00 2007-06-14 20:02:54.750 165 12313.05 99.22 55406.75 88888.00 2007-06-14 20:02:54.875 165 12313.10 99.25 55406.72 88888.00 2007-06-14 20:02:55.000 165 12313.20 99.30 55406.72 88888.00 2007-06-14 20:02:55.125 165 12313.15 99.38 55406.72 88888.00 2007-06-14 20:02:55.250 165 12313.10 99.35 55406.72 88888.00 2007-06-14 20:02:55.375 165 12313.10 99.38 55406.72 88888.00 2007-06-14 20:02:55.500 165 12313.12 99.38 55406.72 88888.00 2007-06-14 20:02:55.625 165 12313.17 99.40 55406.72 88888.00 2007-06-14 20:02:55.750 165 12313.20 99.47 55406.75 88888.00 2007-06-14 20:02:55.875 165 12313.15 99.47 55406.72 88888.00 2007-06-14 20:02:56.000 165 12313.12 99.45 55406.70 88888.00 2007-06-14 20:02:56.125 165 12313.08 99.47 55406.70 88888.00 2007-06-14 20:02:56.250 165 12313.05 99.50 55406.72 88888.00 2007-06-14 20:02:56.375 165 12313.08 99.53 55406.72 88888.00 2007-06-14 20:02:56.500 165 12313.05 99.50 55406.72 88888.00 2007-06-14 20:02:56.625 165 12313.08 99.47 55406.70 88888.00 2007-06-14 20:02:56.750 165 12313.10 99.58 55406.75 88888.00 2007-06-14 20:02:56.875 165 12313.10 99.65 55406.72 88888.00 2007-06-14 20:02:57.000 165 12313.00 99.62 55406.70 88888.00 2007-06-14 20:02:57.125 165 12313.02 99.58 55406.68 88888.00 2007-06-14 20:02:57.250 165 12313.02 99.60 55406.70 88888.00 2007-06-14 20:02:57.375 165 12313.08 99.67 55406.68 88888.00 2007-06-14 20:02:57.500 165 12313.08 99.70 55406.68 88888.00 2007-06-14 20:02:57.625 165 12313.05 99.65 55406.68 88888.00 2007-06-14 20:02:57.750 165 12313.00 99.65 55406.65 88888.00 2007-06-14 20:02:57.875 165 12313.02 99.70 55406.65 88888.00 2007-06-14 20:02:58.000 165 12313.10 99.75 55406.68 88888.00 2007-06-14 20:02:58.125 165 12313.05 99.75 55406.68 88888.00 2007-06-14 20:02:58.250 165 12312.98 99.78 55406.68 88888.00 2007-06-14 20:02:58.375 165 12312.98 99.80 55406.68 88888.00 2007-06-14 20:02:58.500 165 12312.95 99.78 55406.65 88888.00 2007-06-14 20:02:58.625 165 12313.00 99.78 55406.65 88888.00 2007-06-14 20:02:58.750 165 12313.02 99.80 55406.68 88888.00 2007-06-14 20:02:58.875 165 12313.05 99.85 55406.65 88888.00 2007-06-14 20:02:59.000 165 12313.02 99.85 55406.65 88888.00 2007-06-14 20:02:59.125 165 12313.00 99.88 55406.62 88888.00 2007-06-14 20:02:59.250 165 12312.98 99.88 55406.60 88888.00 2007-06-14 20:02:59.375 165 12313.05 99.92 55406.62 88888.00 2007-06-14 20:02:59.500 165 12313.05 99.97 55406.62 88888.00 2007-06-14 20:02:59.625 165 12312.95 99.95 55406.60 88888.00 2007-06-14 20:02:59.750 165 12312.98 99.95 55406.62 88888.00 2007-06-14 20:02:59.875 165 12313.12 100.00 55406.62 88888.00 2007-06-14 20:03:00.000 165 12313.12 100.03 55406.60 88888.00 2007-06-14 20:03:00.125 165 12313.08 99.97 55406.57 88888.00 2007-06-14 20:03:00.250 165 12313.12 99.95 55406.55 88888.00 2007-06-14 20:03:00.375 165 12313.10 100.00 55406.55 88888.00 2007-06-14 20:03:00.500 165 12313.10 100.08 55406.55 88888.00 2007-06-14 20:03:00.625 165 12313.08 100.08 55406.53 88888.00 2007-06-14 20:03:00.750 165 12313.15 100.12 55406.55 88888.00 2007-06-14 20:03:00.875 165 12313.20 100.15 55406.55 88888.00 2007-06-14 20:03:01.000 165 12313.12 100.12 55406.53 88888.00 2007-06-14 20:03:01.125 165 12313.08 100.10 55406.53 88888.00 2007-06-14 20:03:01.250 165 12313.12 100.17 55406.55 88888.00 2007-06-14 20:03:01.375 165 12313.15 100.20 55406.55 88888.00 2007-06-14 20:03:01.500 165 12313.08 100.15 55406.53 88888.00 2007-06-14 20:03:01.625 165 12313.12 100.20 55406.47 88888.00 2007-06-14 20:03:01.750 165 12313.15 100.15 55406.40 88888.00 2007-06-14 20:03:01.875 165 12313.10 100.12 55406.43 88888.00 2007-06-14 20:03:02.000 165 12313.10 100.20 55406.45 88888.00 2007-06-14 20:03:02.125 165 12313.08 100.20 55406.45 88888.00 2007-06-14 20:03:02.250 165 12313.05 100.15 55406.45 88888.00 2007-06-14 20:03:02.375 165 12313.12 100.22 55406.43 88888.00 2007-06-14 20:03:02.500 165 12313.23 100.25 55406.43 88888.00 2007-06-14 20:03:02.625 165 12313.35 100.25 55406.43 88888.00 2007-06-14 20:03:02.750 165 12313.30 100.20 55406.43 88888.00 2007-06-14 20:03:02.875 165 12313.30 100.22 55406.45 88888.00 2007-06-14 20:03:03.000 165 12313.35 100.20 55406.43 88888.00 2007-06-14 20:03:03.125 165 12313.33 100.22 55406.43 88888.00 2007-06-14 20:03:03.250 165 12313.33 100.20 55406.45 88888.00 2007-06-14 20:03:03.375 165 12313.38 100.22 55406.45 88888.00 2007-06-14 20:03:03.500 165 12313.35 100.20 55406.40 88888.00 2007-06-14 20:03:03.625 165 12313.30 100.20 55406.40 88888.00 2007-06-14 20:03:03.750 165 12313.38 100.20 55406.43 88888.00 2007-06-14 20:03:03.875 165 12313.45 100.25 55406.38 88888.00 2007-06-14 20:03:04.000 165 12313.52 100.30 55406.40 88888.00 2007-06-14 20:03:04.125 165 12313.50 100.25 55406.40 88888.00 2007-06-14 20:03:04.250 165 12313.52 100.28 55406.38 88888.00 2007-06-14 20:03:04.375 165 12313.55 100.25 55406.38 88888.00 2007-06-14 20:03:04.500 165 12313.50 100.22 55406.35 88888.00 2007-06-14 20:03:04.625 165 12313.45 100.20 55406.35 88888.00 2007-06-14 20:03:04.750 165 12313.48 100.22 55406.38 88888.00 2007-06-14 20:03:04.875 165 12313.50 100.22 55406.38 88888.00 2007-06-14 20:03:05.000 165 12313.55 100.22 55406.35 88888.00 2007-06-14 20:03:05.125 165 12313.60 100.25 55406.40 88888.00 2007-06-14 20:03:05.250 165 12313.65 100.20 55406.38 88888.00 2007-06-14 20:03:05.375 165 12313.65 100.17 55406.38 88888.00 2007-06-14 20:03:05.500 165 12313.58 100.20 55406.35 88888.00 2007-06-14 20:03:05.625 165 12313.55 100.22 55406.35 88888.00 2007-06-14 20:03:05.750 165 12313.60 100.22 55406.32 88888.00 2007-06-14 20:03:05.875 165 12313.62 100.20 55406.35 88888.00 2007-06-14 20:03:06.000 165 12313.60 100.25 55406.35 88888.00 2007-06-14 20:03:06.125 165 12313.65 100.22 55406.32 88888.00 2007-06-14 20:03:06.250 165 12313.77 100.17 55406.35 88888.00 2007-06-14 20:03:06.375 165 12313.75 100.20 55406.32 88888.00 2007-06-14 20:03:06.500 165 12313.70 100.12 55406.30 88888.00 2007-06-14 20:03:06.625 165 12313.70 100.12 55406.32 88888.00 2007-06-14 20:03:06.750 165 12313.70 100.12 55406.32 88888.00 2007-06-14 20:03:06.875 165 12313.70 100.15 55406.38 88888.00 2007-06-14 20:03:07.000 165 12313.77 100.17 55406.38 88888.00 2007-06-14 20:03:07.125 165 12313.83 100.17 55406.32 88888.00 2007-06-14 20:03:07.250 165 12313.85 100.12 55406.30 88888.00 2007-06-14 20:03:07.375 165 12313.92 100.12 55406.28 88888.00 2007-06-14 20:03:07.500 165 12313.95 100.17 55406.28 88888.00 2007-06-14 20:03:07.625 165 12313.95 100.12 55406.30 88888.00 2007-06-14 20:03:07.750 165 12314.00 100.08 55406.30 88888.00 2007-06-14 20:03:07.875 165 12314.00 100.05 55406.32 88888.00 2007-06-14 20:03:08.000 165 12313.95 100.10 55406.30 88888.00 2007-06-14 20:03:08.125 165 12314.00 100.15 55406.30 88888.00 2007-06-14 20:03:08.250 165 12314.12 100.15 55406.32 88888.00 2007-06-14 20:03:08.375 165 12314.15 100.17 55406.35 88888.00 2007-06-14 20:03:08.500 165 12314.08 100.12 55406.32 88888.00 2007-06-14 20:03:08.625 165 12314.10 100.10 55406.30 88888.00 2007-06-14 20:03:08.750 165 12314.15 100.10 55406.30 88888.00 2007-06-14 20:03:08.875 165 12314.20 100.08 55406.28 88888.00 2007-06-14 20:03:09.000 165 12314.23 100.08 55406.25 88888.00 2007-06-14 20:03:09.125 165 12314.23 100.08 55406.25 88888.00 2007-06-14 20:03:09.250 165 12314.15 100.05 55406.28 88888.00 2007-06-14 20:03:09.375 165 12314.23 100.10 55406.28 88888.00 2007-06-14 20:03:09.500 165 12314.27 100.17 55406.30 88888.00 2007-06-14 20:03:09.625 165 12314.27 100.12 55406.30 88888.00 2007-06-14 20:03:09.750 165 12314.30 100.10 55406.30 88888.00 2007-06-14 20:03:09.875 165 12314.27 100.05 55406.28 88888.00 2007-06-14 20:03:10.000 165 12314.27 100.05 55406.28 88888.00 2007-06-14 20:03:10.125 165 12314.30 100.10 55406.30 88888.00 2007-06-14 20:03:10.250 165 12314.30 100.05 55406.30 88888.00 2007-06-14 20:03:10.375 165 12314.35 100.00 55406.28 88888.00 2007-06-14 20:03:10.500 165 12314.33 100.03 55406.30 88888.00 2007-06-14 20:03:10.625 165 12314.33 100.00 55406.22 88888.00 2007-06-14 20:03:10.750 165 12314.30 99.97 55406.22 88888.00 2007-06-14 20:03:10.875 165 12314.38 100.03 55406.25 88888.00 2007-06-14 20:03:11.000 165 12314.40 100.10 55406.25 88888.00 2007-06-14 20:03:11.125 165 12314.35 100.15 55406.25 88888.00 2007-06-14 20:03:11.250 165 12314.35 100.12 55406.28 88888.00 2007-06-14 20:03:11.375 165 12314.40 100.12 55406.25 88888.00 2007-06-14 20:03:11.500 165 12314.48 100.17 55406.25 88888.00 2007-06-14 20:03:11.625 165 12314.52 100.12 55406.25 88888.00 2007-06-14 20:03:11.750 165 12314.52 100.10 55406.25 88888.00 2007-06-14 20:03:11.875 165 12314.50 100.08 55406.22 88888.00 2007-06-14 20:03:12.000 165 12314.50 100.05 55406.20 88888.00 2007-06-14 20:03:12.125 165 12314.52 100.05 55406.18 88888.00 2007-06-14 20:03:12.250 165 12314.55 100.05 55406.20 88888.00 2007-06-14 20:03:12.375 165 12314.58 100.08 55406.20 88888.00 2007-06-14 20:03:12.500 165 12314.52 100.10 55406.22 88888.00 2007-06-14 20:03:12.625 165 12314.50 100.10 55406.20 88888.00 2007-06-14 20:03:12.750 165 12314.52 100.05 55406.20 88888.00 2007-06-14 20:03:12.875 165 12314.52 100.05 55406.20 88888.00 2007-06-14 20:03:13.000 165 12314.60 100.03 55406.20 88888.00 2007-06-14 20:03:13.125 165 12314.67 100.05 55406.20 88888.00 2007-06-14 20:03:13.250 165 12314.73 100.10 55406.22 88888.00 2007-06-14 20:03:13.375 165 12314.73 100.12 55406.22 88888.00 2007-06-14 20:03:13.500 165 12314.70 100.08 55406.20 88888.00 2007-06-14 20:03:13.625 165 12314.70 100.05 55406.22 88888.00 2007-06-14 20:03:13.750 165 12314.65 100.08 55406.20 88888.00 2007-06-14 20:03:13.875 165 12314.55 100.08 55406.20 88888.00 2007-06-14 20:03:14.000 165 12314.60 100.08 55406.18 88888.00 2007-06-14 20:03:14.125 165 12314.62 100.10 55406.20 88888.00 2007-06-14 20:03:14.250 165 12314.65 100.10 55406.20 88888.00 2007-06-14 20:03:14.375 165 12314.83 100.12 55406.20 88888.00 2007-06-14 20:03:14.500 165 12314.80 100.10 55406.20 88888.00 2007-06-14 20:03:14.625 165 12314.73 100.10 55406.15 88888.00 2007-06-14 20:03:14.750 165 12314.73 100.10 55406.15 88888.00 2007-06-14 20:03:14.875 165 12314.70 100.08 55406.20 88888.00 2007-06-14 20:03:15.000 165 12314.62 100.08 55406.15 88888.00 2007-06-14 20:03:15.125 165 12314.70 100.03 55406.18 88888.00 2007-06-14 20:03:15.250 165 12314.73 100.05 55406.20 88888.00 2007-06-14 20:03:15.375 165 12314.88 100.10 55406.22 88888.00 2007-06-14 20:03:15.500 165 12314.85 100.08 55406.22 88888.00 2007-06-14 20:03:15.625 165 12314.83 100.05 55406.20 88888.00 2007-06-14 20:03:15.750 165 12314.77 100.00 55406.15 88888.00 2007-06-14 20:03:15.875 165 12314.80 100.00 55406.18 88888.00 2007-06-14 20:03:16.000 165 12314.85 99.97 55406.18 88888.00 2007-06-14 20:03:16.125 165 12314.85 99.95 55406.12 88888.00 2007-06-14 20:03:16.250 165 12314.83 99.97 55406.15 88888.00 2007-06-14 20:03:16.375 165 12314.85 100.00 55406.15 88888.00 2007-06-14 20:03:16.500 165 12314.77 100.03 55406.15 88888.00 2007-06-14 20:03:16.625 165 12314.73 100.03 55406.18 88888.00 2007-06-14 20:03:16.750 165 12314.75 100.05 55406.18 88888.00 2007-06-14 20:03:16.875 165 12314.73 100.05 55406.20 88888.00 2007-06-14 20:03:17.000 165 12314.65 100.03 55406.18 88888.00 2007-06-14 20:03:17.125 165 12314.65 100.00 55406.15 88888.00 2007-06-14 20:03:17.250 165 12314.70 99.97 55406.15 88888.00 2007-06-14 20:03:17.375 165 12314.80 100.00 55406.15 88888.00 2007-06-14 20:03:17.500 165 12314.77 99.97 55406.12 88888.00 2007-06-14 20:03:17.625 165 12314.75 99.92 55406.15 88888.00 2007-06-14 20:03:17.750 165 12314.75 99.92 55406.15 88888.00 2007-06-14 20:03:17.875 165 12314.77 99.92 55406.18 88888.00 2007-06-14 20:03:18.000 165 12314.77 99.95 55406.18 88888.00 2007-06-14 20:03:18.125 165 12314.73 99.92 55406.15 88888.00 2007-06-14 20:03:18.250 165 12314.65 99.83 55406.15 88888.00 2007-06-14 20:03:18.375 165 12314.67 99.88 55406.15 88888.00 2007-06-14 20:03:18.500 165 12314.67 99.95 55406.15 88888.00 2007-06-14 20:03:18.625 165 12314.67 99.90 55406.12 88888.00 2007-06-14 20:03:18.750 165 12314.62 99.90 55406.15 88888.00 2007-06-14 20:03:18.875 165 12314.55 99.88 55406.15 88888.00 2007-06-14 20:03:19.000 165 12314.52 99.85 55406.15 88888.00 2007-06-14 20:03:19.125 165 12314.52 99.88 55406.15 88888.00 2007-06-14 20:03:19.250 165 12314.55 99.83 55406.15 88888.00 2007-06-14 20:03:19.375 165 12314.62 99.80 55406.18 88888.00 2007-06-14 20:03:19.500 165 12314.60 99.83 55406.20 88888.00 2007-06-14 20:03:19.625 165 12314.58 99.85 55406.20 88888.00 2007-06-14 20:03:19.750 165 12314.55 99.83 55406.18 88888.00 2007-06-14 20:03:19.875 165 12314.52 99.83 55406.18 88888.00 2007-06-14 20:03:20.000 165 12314.55 99.88 55406.15 88888.00 2007-06-14 20:03:20.125 165 12314.58 99.83 55406.15 88888.00 2007-06-14 20:03:20.250 165 12314.58 99.80 55406.20 88888.00 2007-06-14 20:03:20.375 165 12314.52 99.83 55406.22 88888.00 2007-06-14 20:03:20.500 165 12314.48 99.88 55406.22 88888.00 2007-06-14 20:03:20.625 165 12314.48 99.88 55406.22 88888.00 2007-06-14 20:03:20.750 165 12314.50 99.83 55406.20 88888.00 2007-06-14 20:03:20.875 165 12314.52 99.78 55406.20 88888.00 2007-06-14 20:03:21.000 165 12314.52 99.78 55406.18 88888.00 2007-06-14 20:03:21.125 165 12314.40 99.78 55406.20 88888.00 2007-06-14 20:03:21.250 165 12314.45 99.78 55406.22 88888.00 2007-06-14 20:03:21.375 165 12314.50 99.78 55406.20 88888.00 2007-06-14 20:03:21.500 165 12314.50 99.75 55406.22 88888.00 2007-06-14 20:03:21.625 165 12314.42 99.75 55406.22 88888.00 2007-06-14 20:03:21.750 165 12314.38 99.72 55406.20 88888.00 2007-06-14 20:03:21.875 165 12314.30 99.67 55406.20 88888.00 2007-06-14 20:03:22.000 165 12314.30 99.65 55406.20 88888.00 2007-06-14 20:03:22.125 165 12314.33 99.70 55406.22 88888.00 2007-06-14 20:03:22.250 165 12314.30 99.72 55406.25 88888.00 2007-06-14 20:03:22.375 165 12314.35 99.72 55406.25 88888.00 2007-06-14 20:03:22.500 165 12314.38 99.78 55406.25 88888.00 2007-06-14 20:03:22.625 165 12314.38 99.75 55406.25 88888.00 2007-06-14 20:03:22.750 165 12314.33 99.70 55406.22 88888.00 2007-06-14 20:03:22.875 165 12314.27 99.65 55406.22 88888.00 2007-06-14 20:03:23.000 165 12314.25 99.67 55406.25 88888.00 2007-06-14 20:03:23.125 165 12314.17 99.67 55406.30 88888.00 2007-06-14 20:03:23.250 165 12314.08 99.60 55406.25 88888.00 2007-06-14 20:03:23.375 165 12314.17 99.70 55406.30 88888.00 2007-06-14 20:03:23.500 165 12314.15 99.72 55406.32 88888.00 2007-06-14 20:03:23.625 165 12314.12 99.72 55406.32 88888.00 2007-06-14 20:03:23.750 165 12314.12 99.67 55406.30 88888.00 2007-06-14 20:03:23.875 165 12314.12 99.58 55406.30 88888.00 2007-06-14 20:03:24.000 165 12314.10 99.55 55406.30 88888.00 2007-06-14 20:03:24.125 165 12314.05 99.60 55406.32 88888.00 2007-06-14 20:03:24.250 165 12313.95 99.55 55406.30 88888.00 2007-06-14 20:03:24.375 165 12313.98 99.50 55406.30 88888.00 2007-06-14 20:03:24.500 165 12313.95 99.50 55406.32 88888.00 2007-06-14 20:03:24.625 165 12313.92 99.55 55406.35 88888.00 2007-06-14 20:03:24.750 165 12313.90 99.53 55406.38 88888.00 2007-06-14 20:03:24.875 165 12313.90 99.50 55406.38 88888.00 2007-06-14 20:03:25.000 165 12313.90 99.45 55406.35 88888.00 2007-06-14 20:03:25.125 165 12313.85 99.45 55406.30 88888.00 2007-06-14 20:03:25.250 165 12313.73 99.45 55406.35 88888.00 2007-06-14 20:03:25.375 165 12313.70 99.42 55406.32 88888.00 2007-06-14 20:03:25.500 165 12313.75 99.38 55406.35 88888.00 2007-06-14 20:03:25.625 165 12313.77 99.38 55406.35 88888.00 2007-06-14 20:03:25.750 165 12313.77 99.40 55406.35 88888.00 2007-06-14 20:03:25.875 165 12313.75 99.42 55406.35 88888.00 2007-06-14 20:03:26.000 165 12313.70 99.38 55406.32 88888.00 2007-06-14 20:03:26.125 165 12313.62 99.35 55406.35 88888.00 2007-06-14 20:03:26.250 165 12313.67 99.35 55406.43 88888.00 2007-06-14 20:03:26.375 165 12313.73 99.33 55406.40 88888.00 2007-06-14 20:03:26.500 165 12313.62 99.35 55406.43 88888.00 2007-06-14 20:03:26.625 165 12313.60 99.33 55406.43 88888.00 2007-06-14 20:03:26.750 165 12313.58 99.30 55406.43 88888.00 2007-06-14 20:03:26.875 165 12313.67 99.30 55406.45 88888.00 2007-06-14 20:03:27.000 165 12313.62 99.33 55406.45 88888.00 2007-06-14 20:03:27.125 165 12313.48 99.30 55406.47 88888.00 2007-06-14 20:03:27.250 165 12313.42 99.20 55406.43 88888.00 2007-06-14 20:03:27.375 165 12313.45 99.28 55406.43 88888.00 2007-06-14 20:03:27.500 165 12313.50 99.35 55406.43 88888.00 2007-06-14 20:03:27.625 165 12313.50 99.33 55406.47 88888.00 2007-06-14 20:03:27.750 165 12313.52 99.30 55406.50 88888.00 2007-06-14 20:03:27.875 165 12313.60 99.30 55406.47 88888.00 2007-06-14 20:03:28.000 165 12313.55 99.28 55406.43 88888.00 2007-06-14 20:03:28.125 165 12313.55 99.28 55406.45 88888.00 2007-06-14 20:03:28.250 165 12313.55 99.33 55406.47 88888.00 2007-06-14 20:03:28.375 165 12313.62 99.38 55406.47 88888.00 2007-06-14 20:03:28.500 165 12313.60 99.33 55406.47 88888.00 2007-06-14 20:03:28.625 165 12313.55 99.28 55406.45 88888.00 2007-06-14 20:03:28.750 165 12313.58 99.25 55406.47 88888.00 2007-06-14 20:03:28.875 165 12313.55 99.28 55406.47 88888.00 2007-06-14 20:03:29.000 165 12313.55 99.28 55406.47 88888.00 2007-06-14 20:03:29.125 165 12313.52 99.28 55406.47 88888.00 2007-06-14 20:03:29.250 165 12313.48 99.28 55406.47 88888.00 2007-06-14 20:03:29.375 165 12313.45 99.25 55406.45 88888.00 2007-06-14 20:03:29.500 165 12313.50 99.25 55406.45 88888.00 2007-06-14 20:03:29.625 165 12313.60 99.30 55406.50 88888.00 2007-06-14 20:03:29.750 165 12313.62 99.28 55406.47 88888.00 2007-06-14 20:03:29.875 165 12313.60 99.28 55406.45 88888.00 2007-06-14 20:03:30.000 165 12313.60 99.33 55406.47 88888.00 2007-06-14 20:03:30.125 165 12313.65 99.38 55406.50 88888.00 2007-06-14 20:03:30.250 165 12313.73 99.33 55406.47 88888.00 2007-06-14 20:03:30.375 165 12313.70 99.30 55406.47 88888.00 2007-06-14 20:03:30.500 165 12313.67 99.33 55406.50 88888.00 2007-06-14 20:03:30.625 165 12313.70 99.35 55406.47 88888.00 2007-06-14 20:03:30.750 165 12313.65 99.30 55406.45 88888.00 2007-06-14 20:03:30.875 165 12313.67 99.35 55406.43 88888.00 2007-06-14 20:03:31.000 165 12313.75 99.35 55406.43 88888.00 2007-06-14 20:03:31.125 165 12313.80 99.33 55406.45 88888.00 2007-06-14 20:03:31.250 165 12313.83 99.35 55406.45 88888.00 2007-06-14 20:03:31.375 165 12313.85 99.38 55406.45 88888.00 2007-06-14 20:03:31.500 165 12313.90 99.42 55406.45 88888.00 2007-06-14 20:03:31.625 165 12313.92 99.42 55406.45 88888.00 2007-06-14 20:03:31.750 165 12313.92 99.42 55406.43 88888.00 2007-06-14 20:03:31.875 165 12314.00 99.45 55406.45 88888.00 2007-06-14 20:03:32.000 165 12313.98 99.42 55406.40 88888.00 2007-06-14 20:03:32.125 165 12313.95 99.45 55406.47 88888.00 2007-06-14 20:03:32.250 165 12313.92 99.47 55406.47 88888.00 2007-06-14 20:03:32.375 165 12314.00 99.47 55406.43 88888.00 2007-06-14 20:03:32.500 165 12314.00 99.45 55406.45 88888.00 2007-06-14 20:03:32.625 165 12314.05 99.47 55406.45 88888.00 2007-06-14 20:03:32.750 165 12314.08 99.45 55406.45 88888.00 2007-06-14 20:03:32.875 165 12314.10 99.42 55406.43 88888.00 2007-06-14 20:03:33.000 165 12314.08 99.45 55406.40 88888.00 2007-06-14 20:03:33.125 165 12314.02 99.47 55406.43 88888.00 2007-06-14 20:03:33.250 165 12314.05 99.45 55406.43 88888.00 2007-06-14 20:03:33.375 165 12314.08 99.53 55406.40 88888.00 2007-06-14 20:03:33.500 165 12314.12 99.60 55406.43 88888.00 2007-06-14 20:03:33.625 165 12314.10 99.50 55406.40 88888.00 2007-06-14 20:03:33.750 165 12314.10 99.42 55406.38 88888.00 2007-06-14 20:03:33.875 165 12314.12 99.42 55406.35 88888.00 2007-06-14 20:03:34.000 165 12314.12 99.47 55406.35 88888.00 2007-06-14 20:03:34.125 165 12314.12 99.50 55406.38 88888.00 2007-06-14 20:03:34.250 165 12314.10 99.53 55406.38 88888.00 2007-06-14 20:03:34.375 165 12314.15 99.58 55406.38 88888.00 2007-06-14 20:03:34.500 165 12314.17 99.58 55406.35 88888.00 2007-06-14 20:03:34.625 165 12314.25 99.58 55406.40 88888.00 2007-06-14 20:03:34.750 165 12314.23 99.55 55406.40 88888.00 2007-06-14 20:03:34.875 165 12314.20 99.55 55406.38 88888.00 2007-06-14 20:03:35.000 165 12314.23 99.55 55406.35 88888.00 2007-06-14 20:03:35.125 165 12314.27 99.55 55406.32 88888.00 2007-06-14 20:03:35.250 165 12314.33 99.55 55406.32 88888.00 2007-06-14 20:03:35.375 165 12314.33 99.58 55406.32 88888.00 2007-06-14 20:03:35.500 165 12314.27 99.60 55406.32 88888.00 2007-06-14 20:03:35.625 165 12314.25 99.60 55406.32 88888.00 2007-06-14 20:03:35.750 165 12314.27 99.60 55406.32 88888.00 2007-06-14 20:03:35.875 165 12314.27 99.60 55406.32 88888.00 2007-06-14 20:03:36.000 165 12314.27 99.60 55406.28 88888.00 2007-06-14 20:03:36.125 165 12314.35 99.60 55406.32 88888.00 2007-06-14 20:03:36.250 165 12314.38 99.62 55406.35 88888.00 2007-06-14 20:03:36.375 165 12314.30 99.60 55406.32 88888.00 2007-06-14 20:03:36.500 165 12314.30 99.55 55406.32 88888.00 2007-06-14 20:03:36.625 165 12314.35 99.58 55406.30 88888.00 2007-06-14 20:03:36.750 165 12314.35 99.62 55406.38 88888.00 2007-06-14 20:03:36.875 165 12314.40 99.67 55406.35 88888.00 2007-06-14 20:03:37.000 165 12314.40 99.62 55406.32 88888.00 2007-06-14 20:03:37.125 165 12314.38 99.55 55406.30 88888.00 2007-06-14 20:03:37.250 165 12314.40 99.58 55406.30 88888.00 2007-06-14 20:03:37.375 165 12314.50 99.60 55406.35 88888.00 2007-06-14 20:03:37.500 165 12314.50 99.62 55406.32 88888.00 2007-06-14 20:03:37.625 165 12314.42 99.60 55406.30 88888.00 2007-06-14 20:03:37.750 165 12314.35 99.62 55406.30 88888.00 2007-06-14 20:03:37.875 165 12314.40 99.62 55406.30 88888.00 2007-06-14 20:03:38.000 165 12314.50 99.67 55406.30 88888.00 2007-06-14 20:03:38.125 165 12314.60 99.67 55406.30 88888.00 2007-06-14 20:03:38.250 165 12314.52 99.65 55406.30 88888.00 2007-06-14 20:03:38.375 165 12314.58 99.72 55406.32 88888.00 2007-06-14 20:03:38.500 165 12314.55 99.65 55406.30 88888.00 2007-06-14 20:03:38.625 165 12314.52 99.60 55406.28 88888.00 2007-06-14 20:03:38.750 165 12314.52 99.62 55406.30 88888.00 2007-06-14 20:03:38.875 165 12314.50 99.65 55406.32 88888.00 2007-06-14 20:03:39.000 165 12314.50 99.70 55406.30 88888.00 2007-06-14 20:03:39.125 165 12314.55 99.67 55406.32 88888.00 2007-06-14 20:03:39.250 165 12314.50 99.70 55406.30 88888.00 2007-06-14 20:03:39.375 165 12314.48 99.70 55406.28 88888.00 2007-06-14 20:03:39.500 165 12314.50 99.70 55406.30 88888.00 2007-06-14 20:03:39.625 165 12314.48 99.72 55406.28 88888.00 2007-06-14 20:03:39.750 165 12314.50 99.70 55406.28 88888.00 2007-06-14 20:03:39.875 165 12314.52 99.65 55406.28 88888.00 2007-06-14 20:03:40.000 165 12314.50 99.62 55406.28 88888.00 2007-06-14 20:03:40.125 165 12314.55 99.70 55406.28 88888.00 2007-06-14 20:03:40.250 165 12314.50 99.78 55406.28 88888.00 2007-06-14 20:03:40.375 165 12314.60 99.78 55406.28 88888.00 2007-06-14 20:03:40.500 165 12314.65 99.80 55406.25 88888.00 2007-06-14 20:03:40.625 165 12314.65 99.88 55406.25 88888.00 2007-06-14 20:03:40.750 165 12314.65 99.85 55406.25 88888.00 2007-06-14 20:03:40.875 165 12314.65 99.83 55406.28 88888.00 2007-06-14 20:03:41.000 165 12314.67 99.85 55406.25 88888.00 2007-06-14 20:03:41.125 165 12314.67 99.92 55406.28 88888.00 2007-06-14 20:03:41.250 165 12314.62 99.92 55406.25 88888.00 2007-06-14 20:03:41.375 165 12314.60 99.95 55406.22 88888.00 2007-06-14 20:03:41.500 165 12314.60 100.00 55406.28 88888.00 2007-06-14 20:03:41.625 165 12314.65 100.00 55406.28 88888.00 2007-06-14 20:03:41.750 165 12314.60 100.00 55406.28 88888.00 2007-06-14 20:03:41.875 165 12314.55 100.00 55406.25 88888.00 2007-06-14 20:03:42.000 165 12314.58 100.03 55406.25 88888.00 2007-06-14 20:03:42.125 165 12314.65 100.08 55406.28 88888.00 2007-06-14 20:03:42.250 165 12314.67 100.12 55406.25 88888.00 2007-06-14 20:03:42.375 165 12314.65 100.17 55406.28 88888.00 2007-06-14 20:03:42.500 165 12314.67 100.15 55406.30 88888.00 2007-06-14 20:03:42.625 165 12314.65 100.15 55406.28 88888.00 2007-06-14 20:03:42.750 165 12314.58 100.17 55406.30 88888.00 2007-06-14 20:03:42.875 165 12314.58 100.20 55406.28 88888.00 2007-06-14 20:03:43.000 165 12314.60 100.25 55406.28 88888.00 2007-06-14 20:03:43.125 165 12314.55 100.25 55406.28 88888.00 2007-06-14 20:03:43.250 165 12314.50 100.25 55406.28 88888.00 2007-06-14 20:03:43.375 165 12314.50 100.25 55406.25 88888.00 2007-06-14 20:03:43.500 165 12314.50 100.35 55406.25 88888.00 2007-06-14 20:03:43.625 165 12314.55 100.38 55406.28 88888.00 2007-06-14 20:03:43.750 165 12314.58 100.35 55406.28 88888.00 2007-06-14 20:03:43.875 165 12314.58 100.38 55406.30 88888.00 2007-06-14 20:03:44.000 165 12314.52 100.40 55406.28 88888.00 2007-06-14 20:03:44.125 165 12314.55 100.42 55406.28 88888.00 2007-06-14 20:03:44.250 165 12314.55 100.47 55406.30 88888.00 2007-06-14 20:03:44.375 165 12314.55 100.50 55406.30 88888.00 2007-06-14 20:03:44.500 165 12314.50 100.53 55406.30 88888.00 2007-06-14 20:03:44.625 165 12314.48 100.53 55406.30 88888.00 2007-06-14 20:03:44.750 165 12314.45 100.53 55406.28 88888.00 2007-06-14 20:03:44.875 165 12314.45 100.60 55406.32 88888.00 2007-06-14 20:03:45.000 165 12314.40 100.58 55406.30 88888.00 2007-06-14 20:03:45.125 165 12314.38 100.58 55406.30 88888.00 2007-06-14 20:03:45.250 165 12314.35 100.65 55406.32 88888.00 2007-06-14 20:03:45.375 165 12314.33 100.70 55406.32 88888.00 2007-06-14 20:03:45.500 165 12314.30 100.62 55406.30 88888.00 2007-06-14 20:03:45.625 165 12314.35 100.65 55406.28 88888.00 2007-06-14 20:03:45.750 165 12314.35 100.70 55406.30 88888.00 2007-06-14 20:03:45.875 165 12314.27 100.70 55406.32 88888.00 2007-06-14 20:03:46.000 165 12314.23 100.70 55406.30 88888.00 2007-06-14 20:03:46.125 165 12314.20 100.75 55406.35 88888.00 2007-06-14 20:03:46.250 165 12314.10 100.75 55406.38 88888.00 2007-06-14 20:03:46.375 165 12314.15 100.75 55406.35 88888.00 2007-06-14 20:03:46.500 165 12314.23 100.75 55406.35 88888.00 2007-06-14 20:03:46.625 165 12314.20 100.78 55406.35 88888.00 2007-06-14 20:03:46.750 165 12314.12 100.80 55406.35 88888.00 2007-06-14 20:03:46.875 165 12314.10 100.80 55406.38 88888.00 2007-06-14 20:03:47.000 165 12314.12 100.83 55406.38 88888.00 2007-06-14 20:03:47.125 165 12314.08 100.80 55406.35 88888.00 2007-06-14 20:03:47.250 165 12314.08 100.75 55406.32 88888.00 2007-06-14 20:03:47.375 165 12314.17 100.80 55406.32 88888.00 2007-06-14 20:03:47.500 165 12314.15 100.83 55406.32 88888.00 2007-06-14 20:03:47.625 165 12314.10 100.83 55406.35 88888.00 2007-06-14 20:03:47.750 165 12314.02 100.83 55406.35 88888.00 2007-06-14 20:03:47.875 165 12313.98 100.78 55406.38 88888.00 2007-06-14 20:03:48.000 165 12314.05 100.83 55406.38 88888.00 2007-06-14 20:03:48.125 165 12314.00 100.83 55406.38 88888.00 2007-06-14 20:03:48.250 165 12313.90 100.80 55406.35 88888.00 2007-06-14 20:03:48.375 165 12313.92 100.88 55406.35 88888.00 2007-06-14 20:03:48.500 165 12313.95 100.88 55406.38 88888.00 2007-06-14 20:03:48.625 165 12313.92 100.83 55406.40 88888.00 2007-06-14 20:03:48.750 165 12313.95 100.88 55406.40 88888.00 2007-06-14 20:03:48.875 165 12313.90 100.90 55406.38 88888.00 2007-06-14 20:03:49.000 165 12313.88 100.88 55406.40 88888.00 2007-06-14 20:03:49.125 165 12313.88 100.88 55406.43 88888.00 2007-06-14 20:03:49.250 165 12313.83 100.85 55406.43 88888.00 2007-06-14 20:03:49.375 165 12313.80 100.88 55406.40 88888.00 2007-06-14 20:03:49.500 165 12313.73 100.88 55406.40 88888.00 2007-06-14 20:03:49.625 165 12313.70 100.85 55406.38 88888.00 2007-06-14 20:03:49.750 165 12313.83 100.85 55406.43 88888.00 2007-06-14 20:03:49.875 165 12313.85 100.90 55406.45 88888.00 2007-06-14 20:03:50.000 165 12313.77 100.90 55406.43 88888.00 2007-06-14 20:03:50.125 165 12313.73 100.88 55406.40 88888.00 2007-06-14 20:03:50.250 165 12313.77 100.90 55406.43 88888.00 2007-06-14 20:03:50.375 165 12313.70 100.90 55406.40 88888.00 2007-06-14 20:03:50.500 165 12313.67 100.90 55406.40 88888.00 2007-06-14 20:03:50.625 165 12313.70 100.88 55406.43 88888.00 2007-06-14 20:03:50.750 165 12313.65 100.83 55406.43 88888.00 2007-06-14 20:03:50.875 165 12313.65 100.85 55406.43 88888.00 2007-06-14 20:03:51.000 165 12313.65 100.83 55406.40 88888.00 2007-06-14 20:03:51.125 165 12313.62 100.83 55406.43 88888.00 2007-06-14 20:03:51.250 165 12313.73 100.78 55406.45 88888.00 2007-06-14 20:03:51.375 165 12313.73 100.80 55406.45 88888.00 2007-06-14 20:03:51.500 165 12313.70 100.80 55406.45 88888.00 2007-06-14 20:03:51.625 165 12313.62 100.75 55406.43 88888.00 2007-06-14 20:03:51.750 165 12313.58 100.70 55406.38 88888.00 2007-06-14 20:03:51.875 165 12313.62 100.72 55406.38 88888.00 2007-06-14 20:03:52.000 165 12313.67 100.78 55406.38 88888.00 2007-06-14 20:03:52.125 165 12313.58 100.75 55406.38 88888.00 2007-06-14 20:03:52.250 165 12313.58 100.67 55406.40 88888.00 2007-06-14 20:03:52.375 165 12313.70 100.67 55406.40 88888.00 2007-06-14 20:03:52.500 165 12313.73 100.75 55406.43 88888.00 2007-06-14 20:03:52.625 165 12313.77 100.83 55406.45 88888.00 2007-06-14 20:03:52.750 165 12313.70 100.70 55406.43 88888.00 2007-06-14 20:03:52.875 165 12313.62 100.65 55406.40 88888.00 2007-06-14 20:03:53.000 165 12313.60 100.62 55406.40 88888.00 2007-06-14 20:03:53.125 165 12313.62 100.67 55406.43 88888.00 2007-06-14 20:03:53.250 165 12313.58 100.62 55406.38 88888.00 2007-06-14 20:03:53.375 165 12313.60 100.60 55406.38 88888.00 2007-06-14 20:03:53.500 165 12313.60 100.58 55406.35 88888.00 2007-06-14 20:03:53.625 165 12313.60 100.60 55406.38 88888.00 2007-06-14 20:03:53.750 165 12313.65 100.65 55406.40 88888.00 2007-06-14 20:03:53.875 165 12313.70 100.67 55406.43 88888.00 2007-06-14 20:03:54.000 165 12313.70 100.65 55406.40 88888.00 2007-06-14 20:03:54.125 165 12313.67 100.55 55406.38 88888.00 2007-06-14 20:03:54.250 165 12313.73 100.53 55406.40 88888.00 2007-06-14 20:03:54.375 165 12313.77 100.58 55406.38 88888.00 2007-06-14 20:03:54.500 165 12313.77 100.53 55406.40 88888.00 2007-06-14 20:03:54.625 165 12313.70 100.53 55406.43 88888.00 2007-06-14 20:03:54.750 165 12313.62 100.45 55406.40 88888.00 2007-06-14 20:03:54.875 165 12313.65 100.42 55406.38 88888.00 2007-06-14 20:03:55.000 165 12313.62 100.42 55406.35 88888.00 2007-06-14 20:03:55.125 165 12313.58 100.42 55406.38 88888.00 2007-06-14 20:03:55.250 165 12313.62 100.45 55406.40 88888.00 2007-06-14 20:03:55.375 165 12313.70 100.45 55406.40 88888.00 2007-06-14 20:03:55.500 165 12313.70 100.40 55406.35 88888.00 2007-06-14 20:03:55.625 165 12313.67 100.40 55406.35 88888.00 2007-06-14 20:03:55.750 165 12313.62 100.40 55406.35 88888.00 2007-06-14 20:03:55.875 165 12313.58 100.38 55406.35 88888.00 2007-06-14 20:03:56.000 165 12313.65 100.40 55406.35 88888.00 2007-06-14 20:03:56.125 165 12313.67 100.40 55406.38 88888.00 2007-06-14 20:03:56.250 165 12313.65 100.33 55406.32 88888.00 2007-06-14 20:03:56.375 165 12313.70 100.38 55406.38 88888.00 2007-06-14 20:03:56.500 165 12313.70 100.40 55406.40 88888.00 2007-06-14 20:03:56.625 165 12313.60 100.35 55406.38 88888.00 2007-06-14 20:03:56.750 165 12313.62 100.33 55406.35 88888.00 2007-06-14 20:03:56.875 165 12313.70 100.38 55406.38 88888.00 2007-06-14 20:03:57.000 165 12313.70 100.35 55406.35 88888.00 2007-06-14 20:03:57.125 165 12313.67 100.38 55406.38 88888.00 2007-06-14 20:03:57.250 165 12313.62 100.35 55406.40 88888.00 2007-06-14 20:03:57.375 165 12313.62 100.35 55406.38 88888.00 2007-06-14 20:03:57.500 165 12313.67 100.38 55406.43 88888.00 2007-06-14 20:03:57.625 165 12313.62 100.38 55406.40 88888.00 2007-06-14 20:03:57.750 165 12313.65 100.33 55406.40 88888.00 2007-06-14 20:03:57.875 165 12313.62 100.30 55406.40 88888.00 2007-06-14 20:03:58.000 165 12313.60 100.28 55406.40 88888.00 2007-06-14 20:03:58.125 165 12313.62 100.30 55406.38 88888.00 2007-06-14 20:03:58.250 165 12313.62 100.35 55406.43 88888.00 2007-06-14 20:03:58.375 165 12313.62 100.35 55406.40 88888.00 2007-06-14 20:03:58.500 165 12313.67 100.33 55406.35 88888.00 2007-06-14 20:03:58.625 165 12313.70 100.30 55406.32 88888.00 2007-06-14 20:03:58.750 165 12313.67 100.38 55406.32 88888.00 2007-06-14 20:03:58.875 165 12313.62 100.38 55406.32 88888.00 2007-06-14 20:03:59.000 165 12313.62 100.33 55406.30 88888.00 2007-06-14 20:03:59.125 165 12313.62 100.30 55406.30 88888.00 2007-06-14 20:03:59.250 165 12313.65 100.35 55406.35 88888.00 2007-06-14 20:03:59.375 165 12313.65 100.40 55406.32 88888.00 2007-06-14 20:03:59.500 165 12313.60 100.35 55406.32 88888.00 2007-06-14 20:03:59.625 165 12313.50 100.28 55406.30 88888.00 2007-06-14 20:03:59.750 165 12313.50 100.28 55406.28 88888.00 2007-06-14 20:03:59.875 165 12313.60 100.30 55406.32 88888.00 2007-06-14 20:04:00.000 165 12313.65 100.38 55406.38 88888.00 2007-06-14 20:04:00.125 165 12313.67 100.40 55406.38 88888.00 2007-06-14 20:04:00.250 165 12313.67 100.40 55406.40 88888.00 2007-06-14 20:04:00.375 165 12313.62 100.38 55406.38 88888.00 2007-06-14 20:04:00.500 165 12313.60 100.33 55406.38 88888.00 2007-06-14 20:04:00.625 165 12313.58 100.30 55406.35 88888.00 2007-06-14 20:04:00.750 165 12313.62 100.33 55406.32 88888.00 2007-06-14 20:04:00.875 165 12313.67 100.30 55406.32 88888.00 2007-06-14 20:04:01.000 165 12313.65 100.33 55406.28 88888.00 2007-06-14 20:04:01.125 165 12313.70 100.40 55406.32 88888.00 2007-06-14 20:04:01.250 165 12313.75 100.40 55406.38 88888.00 2007-06-14 20:04:01.375 165 12313.75 100.40 55406.38 88888.00 2007-06-14 20:04:01.500 165 12313.67 100.33 55406.32 88888.00 2007-06-14 20:04:01.625 165 12313.62 100.38 55406.35 88888.00 2007-06-14 20:04:01.750 165 12313.67 100.45 55406.40 88888.00 2007-06-14 20:04:01.875 165 12313.73 100.50 55406.40 88888.00 2007-06-14 20:04:02.000 165 12313.67 100.40 55406.35 88888.00 2007-06-14 20:04:02.125 165 12313.60 100.35 55406.35 88888.00 2007-06-14 20:04:02.250 165 12313.58 100.38 55406.38 88888.00 2007-06-14 20:04:02.375 165 12313.65 100.45 55406.40 88888.00 2007-06-14 20:04:02.500 165 12313.62 100.47 55406.38 88888.00 2007-06-14 20:04:02.625 165 12313.62 100.50 55406.38 88888.00 2007-06-14 20:04:02.750 165 12313.52 100.42 55406.32 88888.00 2007-06-14 20:04:02.875 165 12313.52 100.40 55406.28 88888.00 2007-06-14 20:04:03.000 165 12313.65 100.47 55406.30 88888.00 2007-06-14 20:04:03.125 165 12313.62 100.45 55406.30 88888.00 2007-06-14 20:04:03.250 165 12313.60 100.45 55406.30 88888.00 2007-06-14 20:04:03.375 165 12313.65 100.42 55406.30 88888.00 2007-06-14 20:04:03.500 165 12313.67 100.42 55406.30 88888.00 2007-06-14 20:04:03.625 165 12313.75 100.47 55406.32 88888.00 2007-06-14 20:04:03.750 165 12313.70 100.40 55406.32 88888.00 2007-06-14 20:04:03.875 165 12313.62 100.38 55406.25 88888.00 2007-06-14 20:04:04.000 165 12313.60 100.40 55406.28 88888.00 2007-06-14 20:04:04.125 165 12313.70 100.50 55406.32 88888.00 2007-06-14 20:04:04.250 165 12313.67 100.47 55406.32 88888.00 2007-06-14 20:04:04.375 165 12313.65 100.47 55406.28 88888.00 2007-06-14 20:04:04.500 165 12313.62 100.47 55406.30 88888.00 2007-06-14 20:04:04.625 165 12313.60 100.47 55406.22 88888.00 2007-06-14 20:04:04.750 165 12313.65 100.53 55406.22 88888.00 2007-06-14 20:04:04.875 165 12313.75 100.53 55406.25 88888.00 2007-06-14 20:04:05.000 165 12313.75 100.55 55406.28 88888.00 2007-06-14 20:04:05.125 165 12313.62 100.53 55406.25 88888.00 2007-06-14 20:04:05.250 165 12313.60 100.50 55406.28 88888.00 2007-06-14 20:04:05.375 165 12313.67 100.55 55406.28 88888.00 2007-06-14 20:04:05.500 165 12313.73 100.53 55406.25 88888.00 2007-06-14 20:04:05.625 165 12313.73 100.50 55406.22 88888.00 2007-06-14 20:04:05.750 165 12313.73 100.50 55406.25 88888.00 2007-06-14 20:04:05.875 165 12313.75 100.60 55406.25 88888.00 2007-06-14 20:04:06.000 165 12313.75 100.62 55406.22 88888.00 2007-06-14 20:04:06.125 165 12313.80 100.62 55406.22 88888.00 2007-06-14 20:04:06.250 165 12313.73 100.55 55406.22 88888.00 2007-06-14 20:04:06.375 165 12313.75 100.60 55406.28 88888.00 2007-06-14 20:04:06.500 165 12313.83 100.65 55406.25 88888.00 2007-06-14 20:04:06.625 165 12313.85 100.70 55406.25 88888.00 2007-06-14 20:04:06.750 165 12313.83 100.60 55406.22 88888.00 2007-06-14 20:04:06.875 165 12313.85 100.62 55406.25 88888.00 2007-06-14 20:04:07.000 165 12313.92 100.67 55406.22 88888.00 2007-06-14 20:04:07.125 165 12313.98 100.70 55406.22 88888.00 2007-06-14 20:04:07.250 165 12313.95 100.67 55406.22 88888.00 2007-06-14 20:04:07.375 165 12313.92 100.70 55406.22 88888.00 2007-06-14 20:04:07.500 165 12313.88 100.70 55406.20 88888.00 2007-06-14 20:04:07.625 165 12313.90 100.72 55406.18 88888.00 2007-06-14 20:04:07.750 165 12313.95 100.72 55406.15 88888.00 2007-06-14 20:04:07.875 165 12313.98 100.70 55406.15 88888.00 2007-06-14 20:04:08.000 165 12314.00 100.72 55406.20 88888.00 2007-06-14 20:04:08.125 165 12314.00 100.75 55406.20 88888.00 2007-06-14 20:04:08.250 165 12313.98 100.70 55406.20 88888.00 2007-06-14 20:04:08.375 165 12314.08 100.67 55406.18 88888.00 2007-06-14 20:04:08.500 165 12314.17 100.70 55406.20 88888.00 2007-06-14 20:04:08.625 165 12314.05 100.67 55406.18 88888.00 2007-06-14 20:04:08.750 165 12314.00 100.67 55406.15 88888.00 2007-06-14 20:04:08.875 165 12314.10 100.72 55406.18 88888.00 2007-06-14 20:04:09.000 165 12314.15 100.78 55406.18 88888.00 2007-06-14 20:04:09.125 165 12314.12 100.83 55406.20 88888.00 2007-06-14 20:04:09.250 165 12314.12 100.83 55406.25 88888.00 2007-06-14 20:04:09.375 165 12314.25 100.83 55406.20 88888.00 2007-06-14 20:04:09.500 165 12314.25 100.78 55406.18 88888.00 2007-06-14 20:04:09.625 165 12314.20 100.70 55406.15 88888.00 2007-06-14 20:04:09.750 165 12314.25 100.72 55406.18 88888.00 2007-06-14 20:04:09.875 165 12314.25 100.72 55406.20 88888.00 2007-06-14 20:04:10.000 165 12314.25 100.75 55406.18 88888.00 2007-06-14 20:04:10.125 165 12314.25 100.78 55406.20 88888.00 2007-06-14 20:04:10.250 165 12314.27 100.75 55406.18 88888.00 2007-06-14 20:04:10.375 165 12314.30 100.72 55406.18 88888.00 2007-06-14 20:04:10.500 165 12314.30 100.70 55406.15 88888.00 2007-06-14 20:04:10.625 165 12314.38 100.75 55406.18 88888.00 2007-06-14 20:04:10.750 165 12314.45 100.78 55406.18 88888.00 2007-06-14 20:04:10.875 165 12314.42 100.78 55406.18 88888.00 2007-06-14 20:04:11.000 165 12314.38 100.72 55406.10 88888.00 2007-06-14 20:04:11.125 165 12314.38 100.67 55406.10 88888.00 2007-06-14 20:04:11.250 165 12314.50 100.72 55406.12 88888.00 2007-06-14 20:04:11.375 165 12314.50 100.75 55406.15 88888.00 2007-06-14 20:04:11.500 165 12314.45 100.72 55406.15 88888.00 2007-06-14 20:04:11.625 165 12314.48 100.78 55406.15 88888.00 2007-06-14 20:04:11.750 165 12314.48 100.72 55406.12 88888.00 2007-06-14 20:04:11.875 165 12314.52 100.67 55406.15 88888.00 2007-06-14 20:04:12.000 165 12314.52 100.65 55406.15 88888.00 2007-06-14 20:04:12.125 165 12314.52 100.67 55406.20 88888.00 2007-06-14 20:04:12.250 165 12314.48 100.65 55406.18 88888.00 2007-06-14 20:04:12.375 165 12314.48 100.70 55406.18 88888.00 2007-06-14 20:04:12.500 165 12314.55 100.70 55406.18 88888.00 2007-06-14 20:04:12.625 165 12314.58 100.65 55406.20 88888.00 2007-06-14 20:04:12.750 165 12314.52 100.62 55406.15 88888.00 2007-06-14 20:04:12.875 165 12314.58 100.65 55406.18 88888.00 2007-06-14 20:04:13.000 165 12314.60 100.62 55406.18 88888.00 2007-06-14 20:04:13.125 165 12314.55 100.60 55406.18 88888.00 2007-06-14 20:04:13.250 165 12314.60 100.65 55406.20 88888.00 2007-06-14 20:04:13.375 165 12314.65 100.65 55406.20 88888.00 2007-06-14 20:04:13.500 165 12314.67 100.62 55406.20 88888.00 2007-06-14 20:04:13.625 165 12314.58 100.58 55406.20 88888.00 2007-06-14 20:04:13.750 165 12314.50 100.58 55406.22 88888.00 2007-06-14 20:04:13.875 165 12314.50 100.53 55406.20 88888.00 2007-06-14 20:04:14.000 165 12314.60 100.50 55406.20 88888.00 2007-06-14 20:04:14.125 165 12314.60 100.47 55406.20 88888.00 2007-06-14 20:04:14.250 165 12314.48 100.50 55406.22 88888.00 2007-06-14 20:04:14.375 165 12314.50 100.53 55406.25 88888.00 2007-06-14 20:04:14.500 165 12314.50 100.55 55406.22 88888.00 2007-06-14 20:04:14.625 165 12314.40 100.50 55406.22 88888.00 2007-06-14 20:04:14.750 165 12314.42 100.45 55406.22 88888.00 2007-06-14 20:04:14.875 165 12314.48 100.40 55406.22 88888.00 2007-06-14 20:04:15.000 165 12314.50 100.45 55406.20 88888.00 2007-06-14 20:04:15.125 165 12314.52 100.42 55406.20 88888.00 2007-06-14 20:04:15.250 165 12314.55 100.42 55406.22 88888.00 2007-06-14 20:04:15.375 165 12314.55 100.45 55406.22 88888.00 2007-06-14 20:04:15.500 165 12314.48 100.42 55406.22 88888.00 2007-06-14 20:04:15.625 165 12314.45 100.40 55406.22 88888.00 2007-06-14 20:04:15.750 165 12314.45 100.40 55406.28 88888.00 2007-06-14 20:04:15.875 165 12314.40 100.38 55406.28 88888.00 2007-06-14 20:04:16.000 165 12314.35 100.38 55406.25 88888.00 2007-06-14 20:04:16.125 165 12314.30 100.38 55406.22 88888.00 2007-06-14 20:04:16.250 165 12314.35 100.38 55406.25 88888.00 2007-06-14 20:04:16.375 165 12314.35 100.38 55406.28 88888.00 2007-06-14 20:04:16.500 165 12314.35 100.40 55406.28 88888.00 2007-06-14 20:04:16.625 165 12314.35 100.40 55406.28 88888.00 2007-06-14 20:04:16.750 165 12314.40 100.40 55406.30 88888.00 2007-06-14 20:04:16.875 165 12314.38 100.40 55406.30 88888.00 2007-06-14 20:04:17.000 165 12314.25 100.35 55406.28 88888.00 2007-06-14 20:04:17.125 165 12314.17 100.30 55406.30 88888.00 2007-06-14 20:04:17.250 165 12314.15 100.35 55406.30 88888.00 2007-06-14 20:04:17.375 165 12314.27 100.40 55406.32 88888.00 2007-06-14 20:04:17.500 165 12314.20 100.38 55406.30 88888.00 2007-06-14 20:04:17.625 165 12314.17 100.33 55406.30 88888.00 2007-06-14 20:04:17.750 165 12314.23 100.30 55406.30 88888.00 2007-06-14 20:04:17.875 165 12314.23 100.30 55406.32 88888.00 2007-06-14 20:04:18.000 165 12314.20 100.33 55406.32 88888.00 2007-06-14 20:04:18.125 165 12314.15 100.33 55406.32 88888.00 2007-06-14 20:04:18.250 165 12314.08 100.33 55406.32 88888.00 2007-06-14 20:04:18.375 165 12314.12 100.30 55406.32 88888.00 2007-06-14 20:04:18.500 165 12314.17 100.33 55406.32 88888.00 2007-06-14 20:04:18.625 165 12314.12 100.30 55406.32 88888.00 2007-06-14 20:04:18.750 165 12314.12 100.30 55406.32 88888.00 2007-06-14 20:04:18.875 165 12314.12 100.38 55406.35 88888.00 2007-06-14 20:04:19.000 165 12314.17 100.40 55406.38 88888.00 2007-06-14 20:04:19.125 165 12314.20 100.40 55406.38 88888.00 2007-06-14 20:04:19.250 165 12314.17 100.33 55406.35 88888.00 2007-06-14 20:04:19.375 165 12314.17 100.35 55406.30 88888.00 2007-06-14 20:04:19.500 165 12314.17 100.40 55406.30 88888.00 2007-06-14 20:04:19.625 165 12314.12 100.38 55406.30 88888.00 2007-06-14 20:04:19.750 165 12314.08 100.45 55406.30 88888.00 2007-06-14 20:04:19.875 165 12313.95 100.40 55406.28 88888.00 2007-06-14 20:04:20.000 165 12313.92 100.35 55406.28 88888.00 2007-06-14 20:04:20.125 165 12313.92 100.38 55406.30 88888.00 2007-06-14 20:04:20.250 165 12313.98 100.42 55406.28 88888.00 2007-06-14 20:04:20.375 165 12314.05 100.42 55406.30 88888.00 2007-06-14 20:04:20.500 165 12314.08 100.50 55406.30 88888.00 2007-06-14 20:04:20.625 165 12314.08 100.42 55406.28 88888.00 2007-06-14 20:04:20.750 165 12314.02 100.35 55406.25 88888.00 2007-06-14 20:04:20.875 165 12313.98 100.42 55406.28 88888.00 2007-06-14 20:04:21.000 165 12313.98 100.50 55406.28 88888.00 2007-06-14 20:04:21.125 165 12313.92 100.50 55406.30 88888.00 2007-06-14 20:04:21.250 165 12313.80 100.45 55406.35 88888.00 2007-06-14 20:04:21.375 165 12313.80 100.50 55406.35 88888.00 2007-06-14 20:04:21.500 165 12313.90 100.58 55406.40 88888.00 2007-06-14 20:04:21.625 165 12313.92 100.55 55406.38 88888.00 2007-06-14 20:04:21.750 165 12313.85 100.47 55406.32 88888.00 2007-06-14 20:04:21.875 165 12313.90 100.50 55406.35 88888.00 2007-06-14 20:04:22.000 165 12313.95 100.55 55406.30 88888.00 2007-06-14 20:04:22.125 165 12314.05 100.58 55406.30 88888.00 2007-06-14 20:04:22.250 165 12314.02 100.62 55406.32 88888.00 2007-06-14 20:04:22.375 165 12313.95 100.60 55406.30 88888.00 2007-06-14 20:04:22.500 165 12313.90 100.62 55406.32 88888.00 2007-06-14 20:04:22.625 165 12313.95 100.65 55406.32 88888.00 2007-06-14 20:04:22.750 165 12313.98 100.60 55406.30 88888.00 2007-06-14 20:04:22.875 165 12313.92 100.60 55406.30 88888.00 2007-06-14 20:04:23.000 165 12313.98 100.60 55406.30 88888.00 2007-06-14 20:04:23.125 165 12313.95 100.60 55406.30 88888.00 2007-06-14 20:04:23.250 165 12313.88 100.60 55406.28 88888.00 2007-06-14 20:04:23.375 165 12313.85 100.62 55406.28 88888.00 2007-06-14 20:04:23.500 165 12313.85 100.67 55406.28 88888.00 2007-06-14 20:04:23.625 165 12313.83 100.67 55406.30 88888.00 2007-06-14 20:04:23.750 165 12313.80 100.70 55406.32 88888.00 2007-06-14 20:04:23.875 165 12313.80 100.70 55406.35 88888.00 2007-06-14 20:04:24.000 165 12313.83 100.67 55406.32 88888.00 2007-06-14 20:04:24.125 165 12313.90 100.70 55406.32 88888.00 2007-06-14 20:04:24.250 165 12313.88 100.65 55406.32 88888.00 2007-06-14 20:04:24.375 165 12313.85 100.65 55406.30 88888.00 2007-06-14 20:04:24.500 165 12313.83 100.65 55406.28 88888.00 2007-06-14 20:04:24.625 165 12313.80 100.65 55406.28 88888.00 2007-06-14 20:04:24.750 165 12313.80 100.70 55406.28 88888.00 2007-06-14 20:04:24.875 165 12313.80 100.70 55406.30 88888.00 2007-06-14 20:04:25.000 165 12313.80 100.70 55406.28 88888.00 2007-06-14 20:04:25.125 165 12313.83 100.70 55406.32 88888.00 2007-06-14 20:04:25.250 165 12313.75 100.67 55406.30 88888.00 2007-06-14 20:04:25.375 165 12313.73 100.67 55406.28 88888.00 2007-06-14 20:04:25.500 165 12313.70 100.67 55406.30 88888.00 2007-06-14 20:04:25.625 165 12313.75 100.70 55406.32 88888.00 2007-06-14 20:04:25.750 165 12313.73 100.67 55406.30 88888.00 2007-06-14 20:04:25.875 165 12313.73 100.75 55406.30 88888.00 2007-06-14 20:04:26.000 165 12313.80 100.80 55406.32 88888.00 2007-06-14 20:04:26.125 165 12313.77 100.80 55406.35 88888.00 2007-06-14 20:04:26.250 165 12313.73 100.72 55406.30 88888.00 2007-06-14 20:04:26.375 165 12313.65 100.67 55406.28 88888.00 2007-06-14 20:04:26.500 165 12313.65 100.70 55406.30 88888.00 2007-06-14 20:04:26.625 165 12313.62 100.70 55406.30 88888.00 2007-06-14 20:04:26.750 165 12313.70 100.72 55406.32 88888.00 2007-06-14 20:04:26.875 165 12313.70 100.78 55406.32 88888.00 2007-06-14 20:04:27.000 165 12313.67 100.78 55406.30 88888.00 2007-06-14 20:04:27.125 165 12313.62 100.78 55406.30 88888.00 2007-06-14 20:04:27.250 165 12313.67 100.78 55406.30 88888.00 2007-06-14 20:04:27.375 165 12313.75 100.75 55406.32 88888.00 2007-06-14 20:04:27.500 165 12313.75 100.78 55406.32 88888.00 2007-06-14 20:04:27.625 165 12313.77 100.78 55406.32 88888.00 2007-06-14 20:04:27.750 165 12313.73 100.75 55406.30 88888.00 2007-06-14 20:04:27.875 165 12313.70 100.78 55406.28 88888.00 2007-06-14 20:04:28.000 165 12313.70 100.78 55406.30 88888.00 2007-06-14 20:04:28.125 165 12313.73 100.80 55406.28 88888.00 2007-06-14 20:04:28.250 165 12313.70 100.80 55406.28 88888.00 2007-06-14 20:04:28.375 165 12313.70 100.80 55406.30 88888.00 2007-06-14 20:04:28.500 165 12313.73 100.80 55406.35 88888.00 2007-06-14 20:04:28.625 165 12313.75 100.80 55406.35 88888.00 2007-06-14 20:04:28.750 165 12313.77 100.78 55406.32 88888.00 2007-06-14 20:04:28.875 165 12313.77 100.83 55406.30 88888.00 2007-06-14 20:04:29.000 165 12313.75 100.83 55406.28 88888.00 2007-06-14 20:04:29.125 165 12313.75 100.78 55406.28 88888.00 2007-06-14 20:04:29.250 165 12313.65 100.72 55406.28 88888.00 2007-06-14 20:04:29.375 165 12313.67 100.78 55406.30 88888.00 2007-06-14 20:04:29.500 165 12313.70 100.78 55406.30 88888.00 2007-06-14 20:04:29.625 165 12313.70 100.78 55406.28 88888.00 2007-06-14 20:04:29.750 165 12313.67 100.78 55406.25 88888.00 2007-06-14 20:04:29.875 165 12313.70 100.75 55406.28 88888.00 2007-06-14 20:04:30.000 165 12313.70 100.72 55406.30 88888.00 2007-06-14 20:04:30.125 165 12313.80 100.75 55406.30 88888.00 2007-06-14 20:04:30.250 165 12313.77 100.78 55406.32 88888.00 2007-06-14 20:04:30.375 165 12313.75 100.75 55406.32 88888.00 2007-06-14 20:04:30.500 165 12313.75 100.75 55406.30 88888.00 2007-06-14 20:04:30.625 165 12313.77 100.72 55406.28 88888.00 2007-06-14 20:04:30.750 165 12313.83 100.75 55406.30 88888.00 2007-06-14 20:04:30.875 165 12313.80 100.75 55406.28 88888.00 2007-06-14 20:04:31.000 165 12313.73 100.70 55406.28 88888.00 2007-06-14 20:04:31.125 165 12313.67 100.67 55406.25 88888.00 2007-06-14 20:04:31.250 165 12313.73 100.72 55406.30 88888.00 2007-06-14 20:04:31.375 165 12313.75 100.80 55406.28 88888.00 2007-06-14 20:04:31.500 165 12313.70 100.78 55406.28 88888.00 2007-06-14 20:04:31.625 165 12313.73 100.72 55406.25 88888.00 2007-06-14 20:04:31.750 165 12313.85 100.70 55406.30 88888.00 2007-06-14 20:04:31.875 165 12313.90 100.75 55406.30 88888.00 2007-06-14 20:04:32.000 165 12313.92 100.75 55406.25 88888.00 2007-06-14 20:04:32.125 165 12313.90 100.72 55406.22 88888.00 2007-06-14 20:04:32.250 165 12313.88 100.70 55406.25 88888.00 2007-06-14 20:04:32.375 165 12313.90 100.78 55406.25 88888.00 2007-06-14 20:04:32.500 165 12313.98 100.75 55406.25 88888.00 2007-06-14 20:04:32.625 165 12314.00 100.78 55406.22 88888.00 2007-06-14 20:04:32.750 165 12313.92 100.70 55406.25 88888.00 2007-06-14 20:04:32.875 165 12313.92 100.70 55406.25 88888.00 2007-06-14 20:04:33.000 165 12313.92 100.72 55406.20 88888.00 2007-06-14 20:04:33.125 165 12314.02 100.70 55406.22 88888.00 2007-06-14 20:04:33.250 165 12314.05 100.67 55406.22 88888.00 2007-06-14 20:04:33.375 165 12314.05 100.70 55406.20 88888.00 2007-06-14 20:04:33.500 165 12313.98 100.67 55406.18 88888.00 2007-06-14 20:04:33.625 165 12314.00 100.65 55406.15 88888.00 2007-06-14 20:04:33.750 165 12314.05 100.67 55406.15 88888.00 2007-06-14 20:04:33.875 165 12314.08 100.67 55406.20 88888.00 2007-06-14 20:04:34.000 165 12314.15 100.72 55406.18 88888.00 2007-06-14 20:04:34.125 165 12314.15 100.72 55406.20 88888.00 2007-06-14 20:04:34.250 165 12314.15 100.70 55406.18 88888.00 2007-06-14 20:04:34.375 165 12314.20 100.72 55406.18 88888.00 2007-06-14 20:04:34.500 165 12314.27 100.78 55406.22 88888.00 2007-06-14 20:04:34.625 165 12314.25 100.80 55406.22 88888.00 2007-06-14 20:04:34.750 165 12314.27 100.75 55406.18 88888.00 2007-06-14 20:04:34.875 165 12314.30 100.70 55406.18 88888.00 2007-06-14 20:04:35.000 165 12314.33 100.67 55406.18 88888.00 2007-06-14 20:04:35.125 165 12314.38 100.78 55406.20 88888.00 2007-06-14 20:04:35.250 165 12314.35 100.80 55406.20 88888.00 2007-06-14 20:04:35.375 165 12314.38 100.75 55406.20 88888.00 2007-06-14 20:04:35.500 165 12314.42 100.70 55406.18 88888.00 2007-06-14 20:04:35.625 165 12314.45 100.72 55406.18 88888.00 2007-06-14 20:04:35.750 165 12314.48 100.72 55406.18 88888.00 2007-06-14 20:04:35.875 165 12314.50 100.75 55406.18 88888.00 2007-06-14 20:04:36.000 165 12314.55 100.78 55406.15 88888.00 2007-06-14 20:04:36.125 165 12314.60 100.83 55406.18 88888.00 2007-06-14 20:04:36.250 165 12314.60 100.78 55406.18 88888.00 2007-06-14 20:04:36.375 165 12314.60 100.75 55406.18 88888.00 2007-06-14 20:04:36.500 165 12314.58 100.72 55406.20 88888.00 2007-06-14 20:04:36.625 165 12314.60 100.72 55406.20 88888.00 2007-06-14 20:04:36.750 165 12314.62 100.75 55406.20 88888.00 2007-06-14 20:04:36.875 165 12314.60 100.75 55406.18 88888.00 2007-06-14 20:04:37.000 165 12314.62 100.70 55406.15 88888.00 2007-06-14 20:04:37.125 165 12314.60 100.67 55406.12 88888.00 2007-06-14 20:04:37.250 165 12314.52 100.65 55406.12 88888.00 2007-06-14 20:04:37.375 165 12314.60 100.70 55406.15 88888.00 2007-06-14 20:04:37.500 165 12314.67 100.75 55406.15 88888.00 2007-06-14 20:04:37.625 165 12314.65 100.72 55406.15 88888.00 2007-06-14 20:04:37.750 165 12314.62 100.72 55406.12 88888.00 2007-06-14 20:04:37.875 165 12314.65 100.78 55406.12 88888.00 2007-06-14 20:04:38.000 165 12314.73 100.78 55406.10 88888.00 2007-06-14 20:04:38.125 165 12314.75 100.78 55406.12 88888.00 2007-06-14 20:04:38.250 165 12314.80 100.78 55406.15 88888.00 2007-06-14 20:04:38.375 165 12314.85 100.78 55406.10 88888.00 2007-06-14 20:04:38.500 165 12314.85 100.75 55406.07 88888.00 2007-06-14 20:04:38.625 165 12314.77 100.72 55406.10 88888.00 2007-06-14 20:04:38.750 165 12314.77 100.72 55406.10 88888.00 2007-06-14 20:04:38.875 165 12314.92 100.75 55406.12 88888.00 2007-06-14 20:04:39.000 165 12315.00 100.78 55406.12 88888.00 2007-06-14 20:04:39.125 165 12315.02 100.75 55406.15 88888.00 2007-06-14 20:04:39.250 165 12314.98 100.70 55406.12 88888.00 2007-06-14 20:04:39.375 165 12315.05 100.72 55406.12 88888.00 2007-06-14 20:04:39.500 165 12315.05 100.72 55406.12 88888.00 2007-06-14 20:04:39.625 165 12315.12 100.70 55406.12 88888.00 2007-06-14 20:04:39.750 165 12315.20 100.70 55406.12 88888.00 2007-06-14 20:04:39.875 165 12315.25 100.70 55406.12 88888.00 2007-06-14 20:04:40.000 165 12315.10 100.67 55406.07 88888.00 2007-06-14 20:04:40.125 165 12315.05 100.60 55406.05 88888.00 2007-06-14 20:04:40.250 165 12315.15 100.60 55406.00 88888.00 2007-06-14 20:04:40.375 165 12315.25 100.65 55405.97 88888.00 2007-06-14 20:04:40.500 165 12315.20 100.65 55405.97 88888.00 2007-06-14 20:04:40.625 165 12315.23 100.67 55405.97 88888.00 2007-06-14 20:04:40.750 165 12315.17 100.70 55406.00 88888.00 2007-06-14 20:04:40.875 165 12315.20 100.70 55406.03 88888.00 2007-06-14 20:04:41.000 165 12315.25 100.70 55406.00 88888.00 2007-06-14 20:04:41.125 165 12315.27 100.67 55405.95 88888.00 2007-06-14 20:04:41.250 165 12315.27 100.60 55405.97 88888.00 2007-06-14 20:04:41.375 165 12315.33 100.62 55406.00 88888.00 2007-06-14 20:04:41.500 165 12315.35 100.67 55405.97 88888.00 2007-06-14 20:04:41.625 165 12315.35 100.67 55405.95 88888.00 2007-06-14 20:04:41.750 165 12315.38 100.70 55405.95 88888.00 2007-06-14 20:04:41.875 165 12315.42 100.80 55406.00 88888.00 2007-06-14 20:04:42.000 165 12315.48 100.75 55405.95 88888.00 2007-06-14 20:04:42.125 165 12315.45 100.75 55405.95 88888.00 2007-06-14 20:04:42.250 165 12315.52 100.75 55405.97 88888.00 2007-06-14 20:04:42.375 165 12315.60 100.75 55406.00 88888.00 2007-06-14 20:04:42.500 165 12315.60 100.78 55406.00 88888.00 2007-06-14 20:04:42.625 165 12315.60 100.72 55406.00 88888.00 2007-06-14 20:04:42.750 165 12315.62 100.72 55405.97 88888.00 2007-06-14 20:04:42.875 165 12315.62 100.75 55405.97 88888.00 2007-06-14 20:04:43.000 165 12315.60 100.72 55405.95 88888.00 2007-06-14 20:04:43.125 165 12315.58 100.72 55405.95 88888.00 2007-06-14 20:04:43.250 165 12315.67 100.70 55405.95 88888.00 2007-06-14 20:04:43.375 165 12315.80 100.78 55405.93 88888.00 2007-06-14 20:04:43.500 165 12315.83 100.83 55405.95 88888.00 2007-06-14 20:04:43.625 165 12315.77 100.85 55405.95 88888.00 2007-06-14 20:04:43.750 165 12315.70 100.78 55405.93 88888.00 2007-06-14 20:04:43.875 165 12315.75 100.75 55405.88 88888.00 2007-06-14 20:04:44.000 165 12315.80 100.75 55405.88 88888.00 2007-06-14 20:04:44.125 165 12315.88 100.80 55405.93 88888.00 2007-06-14 20:04:44.250 165 12315.90 100.85 55405.90 88888.00 2007-06-14 20:04:44.375 165 12315.95 100.92 55405.93 88888.00 2007-06-14 20:04:44.500 165 12315.88 100.90 55405.90 88888.00 2007-06-14 20:04:44.625 165 12315.88 100.85 55405.88 88888.00 2007-06-14 20:04:44.750 165 12315.95 100.88 55405.88 88888.00 2007-06-14 20:04:44.875 165 12315.95 100.92 55405.85 88888.00 2007-06-14 20:04:45.000 165 12315.98 100.95 55405.85 88888.00 2007-06-14 20:04:45.125 165 12315.92 100.92 55405.88 88888.00 2007-06-14 20:04:45.250 165 12315.92 100.90 55405.85 88888.00 2007-06-14 20:04:45.375 165 12316.02 100.90 55405.82 88888.00 2007-06-14 20:04:45.500 165 12316.17 100.97 55405.82 88888.00 2007-06-14 20:04:45.625 165 12316.17 101.00 55405.80 88888.00 2007-06-14 20:04:45.750 165 12316.12 100.97 55405.80 88888.00 2007-06-14 20:04:45.875 165 12316.20 101.10 55405.75 88888.00 2007-06-14 20:04:46.000 165 12316.30 101.08 55405.78 88888.00 2007-06-14 20:04:46.125 165 12316.27 101.05 55405.78 88888.00 2007-06-14 20:04:46.250 165 12316.33 101.08 55405.75 88888.00 2007-06-14 20:04:46.375 165 12316.40 101.08 55405.78 88888.00 2007-06-14 20:04:46.500 165 12316.48 101.12 55405.78 88888.00 2007-06-14 20:04:46.625 165 12316.48 101.15 55405.78 88888.00 2007-06-14 20:04:46.750 165 12316.52 101.20 55405.78 88888.00 2007-06-14 20:04:46.875 165 12316.52 101.20 55405.72 88888.00 2007-06-14 20:04:47.000 165 12316.52 101.20 55405.70 88888.00 2007-06-14 20:04:47.125 165 12316.52 101.28 55405.75 88888.00 2007-06-14 20:04:47.250 165 12316.55 101.30 55405.75 88888.00 2007-06-14 20:04:47.375 165 12316.58 101.28 55405.75 88888.00 2007-06-14 20:04:47.500 165 12316.60 101.25 55405.75 88888.00 2007-06-14 20:04:47.625 165 12316.65 101.30 55405.75 88888.00 2007-06-14 20:04:47.750 165 12316.70 101.35 55405.75 88888.00 2007-06-14 20:04:47.875 165 12316.77 101.38 55405.75 88888.00 2007-06-14 20:04:48.000 165 12316.83 101.42 55405.72 88888.00 2007-06-14 20:04:48.125 165 12316.80 101.42 55405.68 88888.00 2007-06-14 20:04:48.250 165 12316.80 101.47 55405.70 88888.00 2007-06-14 20:04:48.375 165 12316.85 101.50 55405.68 88888.00 2007-06-14 20:04:48.500 165 12316.83 101.47 55405.65 88888.00 2007-06-14 20:04:48.625 165 12316.77 101.47 55405.65 88888.00 2007-06-14 20:04:48.750 165 12316.83 101.47 55405.68 88888.00 2007-06-14 20:04:48.875 165 12316.88 101.50 55405.70 88888.00 2007-06-14 20:04:49.000 165 12316.90 101.47 55405.65 88888.00 2007-06-14 20:04:49.125 165 12316.88 101.53 55405.65 88888.00 2007-06-14 20:04:49.250 165 12316.85 101.55 55405.68 88888.00 2007-06-14 20:04:49.375 165 12316.85 101.55 55405.65 88888.00 2007-06-14 20:04:49.500 165 12316.85 101.55 55405.65 88888.00 2007-06-14 20:04:49.625 165 12316.83 101.55 55405.62 88888.00 2007-06-14 20:04:49.750 165 12316.88 101.55 55405.62 88888.00 2007-06-14 20:04:49.875 165 12316.90 101.55 55405.65 88888.00 2007-06-14 20:04:50.000 165 12316.92 101.58 55405.65 88888.00 2007-06-14 20:04:50.125 165 12316.88 101.60 55405.68 88888.00 2007-06-14 20:04:50.250 165 12316.90 101.65 55405.68 88888.00 2007-06-14 20:04:50.375 165 12316.95 101.65 55405.68 88888.00 2007-06-14 20:04:50.500 165 12316.90 101.60 55405.68 88888.00 2007-06-14 20:04:50.625 165 12316.90 101.60 55405.65 88888.00 2007-06-14 20:04:50.750 165 12316.98 101.62 55405.65 88888.00 2007-06-14 20:04:50.875 165 12316.95 101.62 55405.65 88888.00 2007-06-14 20:04:51.000 165 12316.92 101.65 55405.65 88888.00 2007-06-14 20:04:51.125 165 12316.90 101.67 55405.65 88888.00 2007-06-14 20:04:51.250 165 12316.85 101.67 55405.62 88888.00 2007-06-14 20:04:51.375 165 12316.90 101.70 55405.65 88888.00 2007-06-14 20:04:51.500 165 12316.85 101.67 55405.65 88888.00 2007-06-14 20:04:51.625 165 12316.77 101.65 55405.68 88888.00 2007-06-14 20:04:51.750 165 12316.73 101.67 55405.68 88888.00 2007-06-14 20:04:51.875 165 12316.75 101.72 55405.70 88888.00 2007-06-14 20:04:52.000 165 12316.75 101.72 55405.68 88888.00 2007-06-14 20:04:52.125 165 12316.77 101.72 55405.68 88888.00 2007-06-14 20:04:52.250 165 12316.73 101.70 55405.70 88888.00 2007-06-14 20:04:52.375 165 12316.67 101.75 55405.70 88888.00 2007-06-14 20:04:52.500 165 12316.65 101.75 55405.70 88888.00 2007-06-14 20:04:52.625 165 12316.62 101.72 55405.68 88888.00 2007-06-14 20:04:52.750 165 12316.52 101.65 55405.65 88888.00 2007-06-14 20:04:52.875 165 12316.55 101.67 55405.68 88888.00 2007-06-14 20:04:53.000 165 12316.55 101.67 55405.70 88888.00 2007-06-14 20:04:53.125 165 12316.52 101.70 55405.70 88888.00 2007-06-14 20:04:53.250 165 12316.50 101.70 55405.72 88888.00 2007-06-14 20:04:53.375 165 12316.55 101.75 55405.72 88888.00 2007-06-14 20:04:53.500 165 12316.55 101.70 55405.72 88888.00 2007-06-14 20:04:53.625 165 12316.50 101.70 55405.72 88888.00 2007-06-14 20:04:53.750 165 12316.40 101.65 55405.70 88888.00 2007-06-14 20:04:53.875 165 12316.40 101.65 55405.72 88888.00 2007-06-14 20:04:54.000 165 12316.40 101.65 55405.75 88888.00 2007-06-14 20:04:54.125 165 12316.30 101.62 55405.75 88888.00 2007-06-14 20:04:54.250 165 12316.30 101.67 55405.78 88888.00 2007-06-14 20:04:54.375 165 12316.33 101.72 55405.78 88888.00 2007-06-14 20:04:54.500 165 12316.23 101.67 55405.78 88888.00 2007-06-14 20:04:54.625 165 12316.12 101.67 55405.78 88888.00 2007-06-14 20:04:54.750 165 12316.08 101.70 55405.78 88888.00 2007-06-14 20:04:54.875 165 12316.08 101.67 55405.75 88888.00 2007-06-14 20:04:55.000 165 12316.08 101.62 55405.70 88888.00 2007-06-14 20:04:55.125 165 12316.08 101.65 55405.72 88888.00 2007-06-14 20:04:55.250 165 12315.98 101.62 55405.75 88888.00 2007-06-14 20:04:55.375 165 12315.98 101.65 55405.75 88888.00 2007-06-14 20:04:55.500 165 12315.95 101.65 55405.80 88888.00 2007-06-14 20:04:55.625 165 12315.95 101.62 55405.78 88888.00 2007-06-14 20:04:55.750 165 12315.95 101.62 55405.78 88888.00 2007-06-14 20:04:55.875 165 12315.88 101.60 55405.80 88888.00 2007-06-14 20:04:56.000 165 12315.92 101.62 55405.80 88888.00 2007-06-14 20:04:56.125 165 12315.95 101.62 55405.82 88888.00 2007-06-14 20:04:56.250 165 12315.95 101.55 55405.82 88888.00 2007-06-14 20:04:56.375 165 12315.90 101.55 55405.85 88888.00 2007-06-14 20:04:56.500 165 12315.83 101.53 55405.82 88888.00 2007-06-14 20:04:56.625 165 12315.80 101.47 55405.82 88888.00 2007-06-14 20:04:56.750 165 12315.80 101.47 55405.80 88888.00 2007-06-14 20:04:56.875 165 12315.83 101.50 55405.85 88888.00 2007-06-14 20:04:57.000 165 12315.77 101.53 55405.88 88888.00 2007-06-14 20:04:57.125 165 12315.67 101.53 55405.90 88888.00 2007-06-14 20:04:57.250 165 12315.60 101.45 55405.85 88888.00 2007-06-14 20:04:57.375 165 12315.67 101.47 55405.88 88888.00 2007-06-14 20:04:57.500 165 12315.65 101.53 55405.82 88888.00 2007-06-14 20:04:57.625 165 12315.60 101.47 55405.80 88888.00 2007-06-14 20:04:57.750 165 12315.62 101.50 55405.88 88888.00 2007-06-14 20:04:57.875 165 12315.60 101.55 55405.93 88888.00 2007-06-14 20:04:58.000 165 12315.50 101.47 55405.88 88888.00 2007-06-14 20:04:58.125 165 12315.45 101.50 55405.88 88888.00 2007-06-14 20:04:58.250 165 12315.42 101.45 55405.90 88888.00 2007-06-14 20:04:58.375 165 12315.45 101.42 55405.88 88888.00 2007-06-14 20:04:58.500 165 12315.45 101.38 55405.85 88888.00 2007-06-14 20:04:58.625 165 12315.42 101.35 55405.82 88888.00 2007-06-14 20:04:58.750 165 12315.35 101.33 55405.82 88888.00 2007-06-14 20:04:58.875 165 12315.38 101.30 55405.85 88888.00 2007-06-14 20:04:59.000 165 12315.50 101.38 55405.88 88888.00 2007-06-14 20:04:59.125 165 12315.48 101.42 55405.93 88888.00 2007-06-14 20:04:59.250 165 12315.42 101.40 55405.90 88888.00 2007-06-14 20:04:59.375 165 12315.45 101.40 55405.90 88888.00 2007-06-14 20:04:59.500 165 12315.40 101.30 55405.85 88888.00 2007-06-14 20:04:59.625 165 12315.35 101.28 55405.88 88888.00 2007-06-14 20:04:59.750 165 12315.27 101.28 55405.88 88888.00 2007-06-14 20:04:59.875 165 12315.30 101.28 55405.90 88888.00 2007-06-14 20:05:00.000 165 12315.27 101.30 55405.88 88888.00 2007-06-14 20:05:00.125 165 12315.20 101.28 55405.85 88888.00 2007-06-14 20:05:00.250 165 12315.17 101.28 55405.85 88888.00 2007-06-14 20:05:00.375 165 12315.27 101.25 55405.90 88888.00 2007-06-14 20:05:00.500 165 12315.30 101.22 55405.93 88888.00 2007-06-14 20:05:00.625 165 12315.27 101.22 55405.93 88888.00 2007-06-14 20:05:00.750 165 12315.25 101.25 55405.93 88888.00 2007-06-14 20:05:00.875 165 12315.30 101.20 55405.90 88888.00 2007-06-14 20:05:01.000 165 12315.38 101.17 55405.95 88888.00 2007-06-14 20:05:01.125 165 12315.30 101.20 55405.95 88888.00 2007-06-14 20:05:01.250 165 12315.23 101.15 55405.93 88888.00 2007-06-14 20:05:01.375 165 12315.20 101.15 55405.95 88888.00 2007-06-14 20:05:01.500 165 12315.27 101.15 55405.93 88888.00 2007-06-14 20:05:01.625 165 12315.27 101.12 55405.93 88888.00 2007-06-14 20:05:01.750 165 12315.27 101.08 55405.93 88888.00 2007-06-14 20:05:01.875 165 12315.25 101.05 55405.88 88888.00 2007-06-14 20:05:02.000 165 12315.23 101.03 55405.90 88888.00 2007-06-14 20:05:02.125 165 12315.20 101.05 55405.93 88888.00 2007-06-14 20:05:02.250 165 12315.12 101.03 55405.90 88888.00 2007-06-14 20:05:02.375 165 12315.12 101.00 55405.88 88888.00 2007-06-14 20:05:02.500 165 12315.23 100.97 55405.88 88888.00 2007-06-14 20:05:02.625 165 12315.33 100.95 55405.90 88888.00 2007-06-14 20:05:02.750 165 12315.30 100.97 55405.93 88888.00 2007-06-14 20:05:02.875 165 12315.25 101.00 55405.95 88888.00 2007-06-14 20:05:03.000 165 12315.23 101.03 55405.95 88888.00 2007-06-14 20:05:03.125 165 12315.20 101.00 55405.97 88888.00 2007-06-14 20:05:03.250 165 12315.25 101.03 55405.97 88888.00 2007-06-14 20:05:03.375 165 12315.30 101.00 55405.95 88888.00 2007-06-14 20:05:03.500 165 12315.25 100.92 55405.90 88888.00 2007-06-14 20:05:03.625 165 12315.30 100.95 55405.93 88888.00 2007-06-14 20:05:03.750 165 12315.33 100.92 55405.95 88888.00 2007-06-14 20:05:03.875 165 12315.27 100.90 55405.95 88888.00 2007-06-14 20:05:04.000 165 12315.25 100.90 55405.93 88888.00 2007-06-14 20:05:04.125 165 12315.25 100.92 55405.93 88888.00 2007-06-14 20:05:04.250 165 12315.23 100.90 55405.95 88888.00 2007-06-14 20:05:04.375 165 12315.35 100.95 55405.97 88888.00 2007-06-14 20:05:04.500 165 12315.35 100.90 55405.97 88888.00 2007-06-14 20:05:04.625 165 12315.30 100.88 55405.95 88888.00 2007-06-14 20:05:04.750 165 12315.25 100.85 55405.95 88888.00 2007-06-14 20:05:04.875 165 12315.33 100.88 55405.97 88888.00 2007-06-14 20:05:05.000 165 12315.30 100.88 55405.95 88888.00 2007-06-14 20:05:05.125 165 12315.27 100.83 55405.97 88888.00 2007-06-14 20:05:05.250 165 12315.35 100.85 55405.97 88888.00 2007-06-14 20:05:05.375 165 12315.40 100.83 55405.97 88888.00 2007-06-14 20:05:05.500 165 12315.40 100.83 55405.97 88888.00 2007-06-14 20:05:05.625 165 12315.42 100.85 55406.00 88888.00 2007-06-14 20:05:05.750 165 12315.42 100.90 55405.97 88888.00 2007-06-14 20:05:05.875 165 12315.30 100.88 55405.97 88888.00 2007-06-14 20:05:06.000 165 12315.25 100.88 55405.97 88888.00 2007-06-14 20:05:06.125 165 12315.27 100.92 55405.97 88888.00 2007-06-14 20:05:06.250 165 12315.30 100.90 55405.97 88888.00 2007-06-14 20:05:06.375 165 12315.38 100.90 55405.97 88888.00 2007-06-14 20:05:06.500 165 12315.35 100.83 55405.93 88888.00 2007-06-14 20:05:06.625 165 12315.33 100.83 55405.90 88888.00 2007-06-14 20:05:06.750 165 12315.30 100.88 55405.95 88888.00 2007-06-14 20:05:06.875 165 12315.35 100.90 55406.00 88888.00 2007-06-14 20:05:07.000 165 12315.30 100.92 55405.97 88888.00 2007-06-14 20:05:07.125 165 12315.27 100.92 55405.97 88888.00 2007-06-14 20:05:07.250 165 12315.25 100.95 55405.97 88888.00 2007-06-14 20:05:07.375 165 12315.25 100.92 55406.00 88888.00 2007-06-14 20:05:07.500 165 12315.27 100.92 55406.03 88888.00 2007-06-14 20:05:07.625 165 12315.33 100.92 55406.03 88888.00 2007-06-14 20:05:07.750 165 12315.33 100.97 55405.97 88888.00 2007-06-14 20:05:07.875 165 12315.33 100.97 55406.00 88888.00 2007-06-14 20:05:08.000 165 12315.38 100.95 55405.97 88888.00 2007-06-14 20:05:08.125 165 12315.30 100.92 55405.95 88888.00 2007-06-14 20:05:08.250 165 12315.27 100.95 55405.97 88888.00 2007-06-14 20:05:08.375 165 12315.35 101.00 55406.00 88888.00 2007-06-14 20:05:08.500 165 12315.35 101.03 55406.00 88888.00 2007-06-14 20:05:08.625 165 12315.35 101.05 55406.00 88888.00 2007-06-14 20:05:08.750 165 12315.40 101.10 55406.00 88888.00 2007-06-14 20:05:08.875 165 12315.38 101.08 55406.00 88888.00 2007-06-14 20:05:09.000 165 12315.38 101.05 55405.97 88888.00 2007-06-14 20:05:09.125 165 12315.35 101.10 55406.00 88888.00 2007-06-14 20:05:09.250 165 12315.38 101.05 55405.97 88888.00 2007-06-14 20:05:09.375 165 12315.42 101.12 55405.97 88888.00 2007-06-14 20:05:09.500 165 12315.42 101.17 55406.00 88888.00 2007-06-14 20:05:09.625 165 12315.48 101.17 55406.05 88888.00 2007-06-14 20:05:09.750 165 12315.48 101.17 55406.03 88888.00 2007-06-14 20:05:09.875 165 12315.48 101.22 55406.00 88888.00 2007-06-14 20:05:10.000 165 12315.48 101.20 55406.03 88888.00 2007-06-14 20:05:10.125 165 12315.42 101.17 55406.03 88888.00 2007-06-14 20:05:10.250 165 12315.35 101.17 55406.05 88888.00 2007-06-14 20:05:10.375 165 12315.45 101.22 55406.07 88888.00 2007-06-14 20:05:10.500 165 12315.48 101.28 55406.07 88888.00 2007-06-14 20:05:10.625 165 12315.48 101.28 55406.07 88888.00 2007-06-14 20:05:10.750 165 12315.48 101.22 55406.07 88888.00 2007-06-14 20:05:10.875 165 12315.35 101.20 55406.05 88888.00 2007-06-14 20:05:11.000 165 12315.30 101.28 55406.05 88888.00 2007-06-14 20:05:11.125 165 12315.30 101.33 55406.07 88888.00 2007-06-14 20:05:11.250 165 12315.33 101.30 55406.10 88888.00 2007-06-14 20:05:11.375 165 12315.38 101.38 55406.07 88888.00 2007-06-14 20:05:11.500 165 12315.38 101.40 55406.07 88888.00 2007-06-14 20:05:11.625 165 12315.38 101.38 55406.05 88888.00 2007-06-14 20:05:11.750 165 12315.42 101.38 55406.03 88888.00 2007-06-14 20:05:11.875 165 12315.42 101.38 55406.05 88888.00 2007-06-14 20:05:12.000 165 12315.35 101.40 55406.07 88888.00 2007-06-14 20:05:12.125 165 12315.27 101.40 55406.07 88888.00 2007-06-14 20:05:12.250 165 12315.33 101.42 55406.07 88888.00 2007-06-14 20:05:12.375 165 12315.30 101.45 55406.07 88888.00 2007-06-14 20:05:12.500 165 12315.23 101.42 55406.05 88888.00 2007-06-14 20:05:12.625 165 12315.15 101.42 55406.03 88888.00 2007-06-14 20:05:12.750 165 12315.12 101.45 55406.05 88888.00 2007-06-14 20:05:12.875 165 12315.15 101.53 55406.07 88888.00 2007-06-14 20:05:13.000 165 12315.10 101.50 55406.07 88888.00 2007-06-14 20:05:13.125 165 12315.08 101.50 55406.07 88888.00 2007-06-14 20:05:13.250 165 12315.12 101.58 55406.10 88888.00 2007-06-14 20:05:13.375 165 12315.10 101.58 55406.12 88888.00 2007-06-14 20:05:13.500 165 12314.98 101.58 55406.10 88888.00 2007-06-14 20:05:13.625 165 12314.95 101.55 55406.07 88888.00 2007-06-14 20:05:13.750 165 12314.98 101.58 55406.12 88888.00 2007-06-14 20:05:13.875 165 12315.00 101.62 55406.12 88888.00 2007-06-14 20:05:14.000 165 12314.98 101.60 55406.12 88888.00 2007-06-14 20:05:14.125 165 12314.95 101.58 55406.15 88888.00 2007-06-14 20:05:14.250 165 12314.88 101.55 55406.15 88888.00 2007-06-14 20:05:14.375 165 12314.85 101.60 55406.12 88888.00 2007-06-14 20:05:14.500 165 12314.77 101.60 55406.12 88888.00 2007-06-14 20:05:14.625 165 12314.75 101.62 55406.12 88888.00 2007-06-14 20:05:14.750 165 12314.80 101.65 55406.18 88888.00 2007-06-14 20:05:14.875 165 12314.75 101.60 55406.18 88888.00 2007-06-14 20:05:15.000 165 12314.73 101.60 55406.12 88888.00 2007-06-14 20:05:15.125 165 12314.62 101.62 55406.12 88888.00 2007-06-14 20:05:15.250 165 12314.60 101.60 55406.12 88888.00 2007-06-14 20:05:15.375 165 12314.70 101.62 55406.12 88888.00 2007-06-14 20:05:15.500 165 12314.73 101.62 55406.12 88888.00 2007-06-14 20:05:15.625 165 12314.58 101.60 55406.12 88888.00 2007-06-14 20:05:15.750 165 12314.48 101.55 55406.12 88888.00 2007-06-14 20:05:15.875 165 12314.45 101.60 55406.12 88888.00 2007-06-14 20:05:16.000 165 12314.45 101.60 55406.12 88888.00 2007-06-14 20:05:16.125 165 12314.48 101.65 55406.12 88888.00 2007-06-14 20:05:16.250 165 12314.45 101.67 55406.18 88888.00 2007-06-14 20:05:16.375 165 12314.52 101.72 55406.18 88888.00 2007-06-14 20:05:16.500 165 12314.48 101.67 55406.18 88888.00 2007-06-14 20:05:16.625 165 12314.40 101.65 55406.18 88888.00 2007-06-14 20:05:16.750 165 12314.38 101.65 55406.22 88888.00 2007-06-14 20:05:16.875 165 12314.40 101.65 55406.20 88888.00 2007-06-14 20:05:17.000 165 12314.42 101.65 55406.22 88888.00 2007-06-14 20:05:17.125 165 12314.40 101.67 55406.25 88888.00 2007-06-14 20:05:17.250 165 12314.33 101.60 55406.22 88888.00 2007-06-14 20:05:17.375 165 12314.33 101.62 55406.25 88888.00 2007-06-14 20:05:17.500 165 12314.27 101.60 55406.22 88888.00 2007-06-14 20:05:17.625 165 12314.23 101.55 55406.22 88888.00 2007-06-14 20:05:17.750 165 12314.20 101.60 55406.22 88888.00 2007-06-14 20:05:17.875 165 12314.12 101.60 55406.22 88888.00 2007-06-14 20:05:18.000 165 12314.17 101.55 55406.22 88888.00 2007-06-14 20:05:18.125 165 12314.17 101.50 55406.20 88888.00 2007-06-14 20:05:18.250 165 12314.12 101.53 55406.22 88888.00 2007-06-14 20:05:18.375 165 12314.08 101.58 55406.22 88888.00 2007-06-14 20:05:18.500 165 12314.02 101.55 55406.28 88888.00 2007-06-14 20:05:18.625 165 12313.98 101.55 55406.30 88888.00 2007-06-14 20:05:18.750 165 12314.00 101.60 55406.28 88888.00 2007-06-14 20:05:18.875 165 12313.98 101.55 55406.25 88888.00 2007-06-14 20:05:19.000 165 12313.95 101.53 55406.25 88888.00 2007-06-14 20:05:19.125 165 12314.00 101.55 55406.30 88888.00 2007-06-14 20:05:19.250 165 12313.92 101.50 55406.25 88888.00 2007-06-14 20:05:19.375 165 12313.85 101.53 55406.25 88888.00 2007-06-14 20:05:19.500 165 12313.83 101.53 55406.28 88888.00 2007-06-14 20:05:19.625 165 12313.88 101.53 55406.30 88888.00 2007-06-14 20:05:19.750 165 12313.83 101.53 55406.30 88888.00 2007-06-14 20:05:19.875 165 12313.77 101.53 55406.30 88888.00 2007-06-14 20:05:20.000 165 12313.75 101.50 55406.28 88888.00 2007-06-14 20:05:20.125 165 12313.77 101.55 55406.28 88888.00 2007-06-14 20:05:20.250 165 12313.75 101.50 55406.28 88888.00 2007-06-14 20:05:20.375 165 12313.83 101.45 55406.28 88888.00 2007-06-14 20:05:20.500 165 12313.83 101.50 55406.32 88888.00 2007-06-14 20:05:20.625 165 12313.75 101.55 55406.30 88888.00 2007-06-14 20:05:20.750 165 12313.73 101.58 55406.30 88888.00 2007-06-14 20:05:20.875 165 12313.77 101.58 55406.28 88888.00 2007-06-14 20:05:21.000 165 12313.77 101.58 55406.22 88888.00 2007-06-14 20:05:21.125 165 12313.75 101.58 55406.25 88888.00 2007-06-14 20:05:21.250 165 12313.73 101.55 55406.25 88888.00 2007-06-14 20:05:21.375 165 12313.73 101.55 55406.25 88888.00 2007-06-14 20:05:21.500 165 12313.65 101.58 55406.25 88888.00 2007-06-14 20:05:21.625 165 12313.62 101.55 55406.22 88888.00 2007-06-14 20:05:21.750 165 12313.70 101.55 55406.25 88888.00 2007-06-14 20:05:21.875 165 12313.70 101.53 55406.25 88888.00 2007-06-14 20:05:22.000 165 12313.73 101.58 55406.25 88888.00 2007-06-14 20:05:22.125 165 12313.75 101.62 55406.28 88888.00 2007-06-14 20:05:22.250 165 12313.70 101.62 55406.28 88888.00 2007-06-14 20:05:22.375 165 12313.67 101.60 55406.25 88888.00 2007-06-14 20:05:22.500 165 12313.65 101.55 55406.22 88888.00 2007-06-14 20:05:22.625 165 12313.65 101.62 55406.28 88888.00 2007-06-14 20:05:22.750 165 12313.62 101.67 55406.30 88888.00 2007-06-14 20:05:22.875 165 12313.62 101.62 55406.28 88888.00 2007-06-14 20:05:23.000 165 12313.67 101.62 55406.28 88888.00 2007-06-14 20:05:23.125 165 12313.70 101.65 55406.32 88888.00 2007-06-14 20:05:23.250 165 12313.65 101.67 55406.32 88888.00 2007-06-14 20:05:23.375 165 12313.60 101.70 55406.30 88888.00 2007-06-14 20:05:23.500 165 12313.50 101.62 55406.25 88888.00 2007-06-14 20:05:23.625 165 12313.55 101.60 55406.28 88888.00 2007-06-14 20:05:23.750 165 12313.55 101.62 55406.30 88888.00 2007-06-14 20:05:23.875 165 12313.52 101.65 55406.28 88888.00 2007-06-14 20:05:24.000 165 12313.50 101.62 55406.25 88888.00 2007-06-14 20:05:24.125 165 12313.55 101.62 55406.30 88888.00 2007-06-14 20:05:24.250 165 12313.55 101.60 55406.30 88888.00 2007-06-14 20:05:24.375 165 12313.58 101.62 55406.28 88888.00 2007-06-14 20:05:24.500 165 12313.55 101.55 55406.25 88888.00 2007-06-14 20:05:24.625 165 12313.52 101.55 55406.25 88888.00 2007-06-14 20:05:24.750 165 12313.52 101.62 55406.25 88888.00 2007-06-14 20:05:24.875 165 12313.58 101.62 55406.28 88888.00 2007-06-14 20:05:25.000 165 12313.55 101.65 55406.28 88888.00 2007-06-14 20:05:25.125 165 12313.45 101.60 55406.28 88888.00 2007-06-14 20:05:25.250 165 12313.45 101.60 55406.25 88888.00 2007-06-14 20:05:25.375 165 12313.48 101.62 55406.25 88888.00 2007-06-14 20:05:25.500 165 12313.48 101.62 55406.22 88888.00 2007-06-14 20:05:25.625 165 12313.50 101.67 55406.25 88888.00 2007-06-14 20:05:25.750 165 12313.45 101.65 55406.22 88888.00 2007-06-14 20:05:25.875 165 12313.40 101.62 55406.22 88888.00 2007-06-14 20:05:26.000 165 12313.42 101.62 55406.25 88888.00 2007-06-14 20:05:26.125 165 12313.45 101.60 55406.28 88888.00 2007-06-14 20:05:26.250 165 12313.42 101.55 55406.22 88888.00 2007-06-14 20:05:26.375 165 12313.48 101.60 55406.25 88888.00 2007-06-14 20:05:26.500 165 12313.52 101.60 55406.28 88888.00 2007-06-14 20:05:26.625 165 12313.55 101.58 55406.28 88888.00 2007-06-14 20:05:26.750 165 12313.48 101.55 55406.28 88888.00 2007-06-14 20:05:26.875 165 12313.38 101.53 55406.22 88888.00 2007-06-14 20:05:27.000 165 12313.38 101.55 55406.22 88888.00 2007-06-14 20:05:27.125 165 12313.42 101.55 55406.28 88888.00 2007-06-14 20:05:27.250 165 12313.45 101.47 55406.30 88888.00 2007-06-14 20:05:27.375 165 12313.45 101.45 55406.28 88888.00 2007-06-14 20:05:27.500 165 12313.48 101.53 55406.28 88888.00 2007-06-14 20:05:27.625 165 12313.45 101.50 55406.22 88888.00 2007-06-14 20:05:27.750 165 12313.42 101.45 55406.22 88888.00 2007-06-14 20:05:27.875 165 12313.42 101.42 55406.25 88888.00 2007-06-14 20:05:28.000 165 12313.45 101.47 55406.28 88888.00 2007-06-14 20:05:28.125 165 12313.48 101.42 55406.30 88888.00 2007-06-14 20:05:28.250 165 12313.40 101.45 55406.28 88888.00 2007-06-14 20:05:28.375 165 12313.33 101.42 55406.25 88888.00 2007-06-14 20:05:28.500 165 12313.33 101.42 55406.28 88888.00 2007-06-14 20:05:28.625 165 12313.35 101.45 55406.30 88888.00 2007-06-14 20:05:28.750 165 12313.48 101.42 55406.30 88888.00 2007-06-14 20:05:28.875 165 12313.55 101.42 55406.28 88888.00 2007-06-14 20:05:29.000 165 12313.42 101.40 55406.28 88888.00 2007-06-14 20:05:29.125 165 12313.35 101.38 55406.25 88888.00 2007-06-14 20:05:29.250 165 12313.33 101.33 55406.22 88888.00 2007-06-14 20:05:29.375 165 12313.38 101.33 55406.25 88888.00 2007-06-14 20:05:29.500 165 12313.38 101.33 55406.20 88888.00 2007-06-14 20:05:29.625 165 12313.42 101.35 55406.22 88888.00 2007-06-14 20:05:29.750 165 12313.50 101.35 55406.25 88888.00 2007-06-14 20:05:29.875 165 12313.50 101.38 55406.25 88888.00 2007-06-14 20:05:30.000 165 12313.52 101.33 55406.20 88888.00 2007-06-14 20:05:30.125 165 12313.52 101.33 55406.18 88888.00 2007-06-14 20:05:30.250 165 12313.45 101.35 55406.20 88888.00 2007-06-14 20:05:30.375 165 12313.50 101.42 55406.20 88888.00 2007-06-14 20:05:30.500 165 12313.52 101.38 55406.20 88888.00 2007-06-14 20:05:30.625 165 12313.60 101.40 55406.22 88888.00 2007-06-14 20:05:30.750 165 12313.60 101.40 55406.25 88888.00 2007-06-14 20:05:30.875 165 12313.50 101.35 55406.20 88888.00 2007-06-14 20:05:31.000 165 12313.48 101.35 55406.20 88888.00 2007-06-14 20:05:31.125 165 12313.50 101.38 55406.20 88888.00 2007-06-14 20:05:31.250 165 12313.52 101.35 55406.18 88888.00 2007-06-14 20:05:31.375 165 12313.55 101.40 55406.15 88888.00 2007-06-14 20:05:31.500 165 12313.52 101.42 55406.15 88888.00 2007-06-14 20:05:31.625 165 12313.58 101.45 55406.15 88888.00 2007-06-14 20:05:31.750 165 12313.52 101.40 55406.15 88888.00 2007-06-14 20:05:31.875 165 12313.55 101.40 55406.12 88888.00 2007-06-14 20:05:32.000 165 12313.58 101.50 55406.15 88888.00 2007-06-14 20:05:32.125 165 12313.52 101.58 55406.18 88888.00 2007-06-14 20:05:32.250 165 12313.48 101.50 55406.18 88888.00 2007-06-14 20:05:32.375 165 12313.58 101.53 55406.18 88888.00 2007-06-14 20:05:32.500 165 12313.67 101.60 55406.20 88888.00 2007-06-14 20:05:32.625 165 12313.65 101.58 55406.18 88888.00 2007-06-14 20:05:32.750 165 12313.62 101.55 55406.15 88888.00 2007-06-14 20:05:32.875 165 12313.60 101.55 55406.12 88888.00 2007-06-14 20:05:33.000 165 12313.58 101.62 55406.10 88888.00 2007-06-14 20:05:33.125 165 12313.60 101.65 55406.10 88888.00 2007-06-14 20:05:33.250 165 12313.62 101.60 55406.10 88888.00 2007-06-14 20:05:33.375 165 12313.70 101.65 55406.10 88888.00 2007-06-14 20:05:33.500 165 12313.77 101.70 55406.10 88888.00 2007-06-14 20:05:33.625 165 12313.83 101.75 55406.10 88888.00 2007-06-14 20:05:33.750 165 12313.70 101.85 55406.10 88888.00 2007-06-14 20:05:33.875 165 12313.65 101.88 55406.12 88888.00 2007-06-14 20:05:34.000 165 12313.67 101.92 55406.12 88888.00 2007-06-14 20:05:34.125 165 12313.73 101.95 55406.12 88888.00 2007-06-14 20:05:34.250 165 12313.77 101.95 55406.07 88888.00 2007-06-14 20:05:34.375 165 12313.80 102.00 55406.07 88888.00 2007-06-14 20:05:34.500 165 12313.77 102.03 55406.05 88888.00 2007-06-14 20:05:34.625 165 12313.77 102.08 55406.05 88888.00 2007-06-14 20:05:34.750 165 12313.80 102.12 55406.05 88888.00 2007-06-14 20:05:34.875 165 12313.77 102.12 55406.03 88888.00 2007-06-14 20:05:35.000 165 12313.70 102.10 55406.00 88888.00 2007-06-14 20:05:35.125 165 12313.67 102.15 55406.03 88888.00 2007-06-14 20:05:35.250 165 12313.80 102.28 55406.07 88888.00 2007-06-14 20:05:35.375 165 12313.90 102.35 55406.07 88888.00 2007-06-14 20:05:35.500 165 12313.85 102.33 55406.03 88888.00 2007-06-14 20:05:35.625 165 12313.83 102.38 55406.00 88888.00 2007-06-14 20:05:35.750 165 12313.75 102.40 55406.00 88888.00 2007-06-14 20:05:35.875 165 12313.75 102.42 55406.00 88888.00 2007-06-14 20:05:36.000 165 12313.80 102.42 55405.97 88888.00 2007-06-14 20:05:36.125 165 12313.88 102.47 55406.00 88888.00 2007-06-14 20:05:36.250 165 12313.85 102.50 55405.97 88888.00 2007-06-14 20:05:36.375 165 12313.80 102.47 55405.95 88888.00 2007-06-14 20:05:36.500 165 12313.70 102.45 55405.93 88888.00 2007-06-14 20:05:36.625 165 12313.67 102.53 55405.95 88888.00 2007-06-14 20:05:36.750 165 12313.73 102.60 55405.97 88888.00 2007-06-14 20:05:36.875 165 12313.80 102.67 55405.97 88888.00 2007-06-14 20:05:37.000 165 12313.80 102.72 55405.95 88888.00 2007-06-14 20:05:37.125 165 12313.73 102.70 55405.95 88888.00 2007-06-14 20:05:37.250 165 12313.70 102.67 55405.95 88888.00 2007-06-14 20:05:37.375 165 12313.73 102.70 55405.93 88888.00 2007-06-14 20:05:37.500 165 12313.67 102.72 55405.90 88888.00 2007-06-14 20:05:37.625 165 12313.67 102.75 55405.90 88888.00 2007-06-14 20:05:37.750 165 12313.67 102.78 55405.90 88888.00 2007-06-14 20:05:37.875 165 12313.73 102.85 55405.95 88888.00 2007-06-14 20:05:38.000 165 12313.77 102.90 55405.95 88888.00 2007-06-14 20:05:38.125 165 12313.75 102.88 55405.95 88888.00 2007-06-14 20:05:38.250 165 12313.67 102.83 55405.90 88888.00 2007-06-14 20:05:38.375 165 12313.70 102.90 55405.88 88888.00 2007-06-14 20:05:38.500 165 12313.70 102.92 55405.88 88888.00 2007-06-14 20:05:38.625 165 12313.67 102.92 55405.90 88888.00 2007-06-14 20:05:38.750 165 12313.73 102.92 55405.90 88888.00 2007-06-14 20:05:38.875 165 12313.70 102.90 55405.93 88888.00 2007-06-14 20:05:39.000 165 12313.67 102.88 55405.93 88888.00 2007-06-14 20:05:39.125 165 12313.73 102.95 55405.93 88888.00 2007-06-14 20:05:39.250 165 12313.75 102.90 55405.85 88888.00 2007-06-14 20:05:39.375 165 12313.75 102.92 55405.82 88888.00 2007-06-14 20:05:39.500 165 12313.77 102.92 55405.82 88888.00 2007-06-14 20:05:39.625 165 12313.77 102.95 55405.88 88888.00 2007-06-14 20:05:39.750 165 12313.75 102.95 55405.90 88888.00 2007-06-14 20:05:39.875 165 12313.70 102.90 55405.85 88888.00 2007-06-14 20:05:40.000 165 12313.75 102.90 55405.85 88888.00 2007-06-14 20:05:40.125 165 12313.75 102.95 55405.88 88888.00 2007-06-14 20:05:40.250 165 12313.83 102.97 55405.88 88888.00 2007-06-14 20:05:40.375 165 12313.88 102.92 55405.82 88888.00 2007-06-14 20:05:40.500 165 12313.80 102.88 55405.78 88888.00 2007-06-14 20:05:40.625 165 12313.77 102.90 55405.78 88888.00 2007-06-14 20:05:40.750 165 12313.77 102.90 55405.82 88888.00 2007-06-14 20:05:40.875 165 12313.75 102.88 55405.85 88888.00 2007-06-14 20:05:41.000 165 12313.73 102.83 55405.80 88888.00 2007-06-14 20:05:41.125 165 12313.85 102.88 55405.85 88888.00 2007-06-14 20:05:41.250 165 12313.90 102.90 55405.88 88888.00 2007-06-14 20:05:41.375 165 12313.95 102.90 55405.88 88888.00 2007-06-14 20:05:41.500 165 12313.98 102.90 55405.88 88888.00 2007-06-14 20:05:41.625 165 12313.95 102.85 55405.85 88888.00 2007-06-14 20:05:41.750 165 12313.90 102.83 55405.85 88888.00 2007-06-14 20:05:41.875 165 12314.02 102.80 55405.85 88888.00 2007-06-14 20:05:42.000 165 12314.05 102.80 55405.85 88888.00 2007-06-14 20:05:42.125 165 12314.00 102.83 55405.82 88888.00 2007-06-14 20:05:42.250 165 12314.00 102.85 55405.85 88888.00 2007-06-14 20:05:42.375 165 12314.00 102.80 55405.80 88888.00 2007-06-14 20:05:42.500 165 12313.98 102.75 55405.80 88888.00 2007-06-14 20:05:42.625 165 12314.02 102.75 55405.78 88888.00 2007-06-14 20:05:42.750 165 12314.08 102.72 55405.75 88888.00 2007-06-14 20:05:42.875 165 12314.17 102.67 55405.78 88888.00 2007-06-14 20:05:43.000 165 12314.20 102.58 55405.75 88888.00 2007-06-14 20:05:43.125 165 12314.17 102.62 55405.80 88888.00 2007-06-14 20:05:43.250 165 12314.23 102.70 55405.80 88888.00 2007-06-14 20:05:43.375 165 12314.30 102.67 55405.78 88888.00 2007-06-14 20:05:43.500 165 12314.33 102.60 55405.80 88888.00 2007-06-14 20:05:43.625 165 12314.30 102.60 55405.80 88888.00 2007-06-14 20:05:43.750 165 12314.33 102.58 55405.78 88888.00 2007-06-14 20:05:43.875 165 12314.38 102.53 55405.78 88888.00 2007-06-14 20:05:44.000 165 12314.35 102.53 55405.78 88888.00 2007-06-14 20:05:44.125 165 12314.35 102.55 55405.75 88888.00 2007-06-14 20:05:44.250 165 12314.38 102.47 55405.75 88888.00 2007-06-14 20:05:44.375 165 12314.42 102.47 55405.75 88888.00 2007-06-14 20:05:44.500 165 12314.52 102.42 55405.75 88888.00 2007-06-14 20:05:44.625 165 12314.48 102.38 55405.72 88888.00 2007-06-14 20:05:44.750 165 12314.38 102.40 55405.72 88888.00 2007-06-14 20:05:44.875 165 12314.42 102.40 55405.75 88888.00 2007-06-14 20:05:45.000 165 12314.48 102.35 55405.75 88888.00 2007-06-14 20:05:45.125 165 12314.55 102.33 55405.72 88888.00 2007-06-14 20:05:45.250 165 12314.67 102.33 55405.78 88888.00 2007-06-14 20:05:45.375 165 12314.73 102.33 55405.72 88888.00 2007-06-14 20:05:45.500 165 12314.77 102.28 55405.75 88888.00 2007-06-14 20:05:45.625 165 12314.83 102.28 55405.75 88888.00 2007-06-14 20:05:45.750 165 12314.77 102.20 55405.75 88888.00 2007-06-14 20:05:45.875 165 12314.75 102.17 55405.75 88888.00 2007-06-14 20:05:46.000 165 12314.75 102.20 55405.75 88888.00 2007-06-14 20:05:46.125 165 12314.80 102.17 55405.75 88888.00 2007-06-14 20:05:46.250 165 12314.83 102.10 55405.75 88888.00 2007-06-14 20:05:46.375 165 12314.83 102.05 55405.72 88888.00 2007-06-14 20:05:46.500 165 12314.90 102.03 55405.72 88888.00 2007-06-14 20:05:46.625 165 12314.98 102.03 55405.75 88888.00 2007-06-14 20:05:46.750 165 12315.02 102.03 55405.72 88888.00 2007-06-14 20:05:46.875 165 12315.02 102.05 55405.75 88888.00 2007-06-14 20:05:47.000 165 12315.00 101.95 55405.72 88888.00 2007-06-14 20:05:47.125 165 12315.02 101.90 55405.70 88888.00 2007-06-14 20:05:47.250 165 12315.02 101.85 55405.70 88888.00 2007-06-14 20:05:47.375 165 12315.08 101.88 55405.70 88888.00 2007-06-14 20:05:47.500 165 12315.08 101.85 55405.70 88888.00 2007-06-14 20:05:47.625 165 12315.10 101.80 55405.72 88888.00 2007-06-14 20:05:47.750 165 12315.20 101.72 55405.72 88888.00 2007-06-14 20:05:47.875 165 12315.25 101.78 55405.72 88888.00 2007-06-14 20:05:48.000 165 12315.27 101.75 55405.70 88888.00 2007-06-14 20:05:48.125 165 12315.40 101.78 55405.72 88888.00 2007-06-14 20:05:48.250 165 12315.40 101.75 55405.70 88888.00 2007-06-14 20:05:48.375 165 12315.45 101.75 55405.70 88888.00 2007-06-14 20:05:48.500 165 12315.40 101.65 55405.65 88888.00 2007-06-14 20:05:48.625 165 12315.38 101.62 55405.62 88888.00 2007-06-14 20:05:48.750 165 12315.45 101.60 55405.65 88888.00 2007-06-14 20:05:48.875 165 12315.60 101.62 55405.68 88888.00 2007-06-14 20:05:49.000 165 12315.67 101.58 55405.65 88888.00 2007-06-14 20:05:49.125 165 12315.58 101.55 55405.62 88888.00 2007-06-14 20:05:49.250 165 12315.58 101.55 55405.65 88888.00 2007-06-14 20:05:49.375 165 12315.60 101.55 55405.62 88888.00 2007-06-14 20:05:49.500 165 12315.60 101.55 55405.60 88888.00 2007-06-14 20:05:49.625 165 12315.58 101.55 55405.60 88888.00 2007-06-14 20:05:49.750 165 12315.62 101.53 55405.60 88888.00 2007-06-14 20:05:49.875 165 12315.73 101.53 55405.60 88888.00 2007-06-14 20:05:50.000 165 12315.88 101.50 55405.60 88888.00 2007-06-14 20:05:50.125 165 12315.88 101.50 55405.57 88888.00 2007-06-14 20:05:50.250 165 12315.80 101.47 55405.60 88888.00 2007-06-14 20:05:50.375 165 12315.92 101.53 55405.60 88888.00 2007-06-14 20:05:50.500 165 12315.95 101.58 55405.60 88888.00 2007-06-14 20:05:50.625 165 12315.95 101.53 55405.60 88888.00 2007-06-14 20:05:50.750 165 12315.92 101.42 55405.57 88888.00 2007-06-14 20:05:50.875 165 12315.95 101.40 55405.55 88888.00 2007-06-14 20:05:51.000 165 12316.02 101.50 55405.55 88888.00 2007-06-14 20:05:51.125 165 12316.05 101.50 55405.55 88888.00 2007-06-14 20:05:51.250 165 12316.05 101.42 55405.53 88888.00 2007-06-14 20:05:51.375 165 12316.15 101.40 55405.50 88888.00 2007-06-14 20:05:51.500 165 12316.23 101.45 55405.50 88888.00 2007-06-14 20:05:51.625 165 12316.25 101.50 55405.53 88888.00 2007-06-14 20:05:51.750 165 12316.27 101.53 55405.53 88888.00 2007-06-14 20:05:51.875 165 12316.25 101.53 55405.53 88888.00 2007-06-14 20:05:52.000 165 12316.27 101.53 55405.50 88888.00 2007-06-14 20:05:52.125 165 12316.27 101.50 55405.53 88888.00 2007-06-14 20:05:52.250 165 12316.27 101.47 55405.50 88888.00 2007-06-14 20:05:52.375 165 12316.33 101.53 55405.53 88888.00 2007-06-14 20:05:52.500 165 12316.35 101.58 55405.55 88888.00 2007-06-14 20:05:52.625 165 12316.38 101.53 55405.50 88888.00 2007-06-14 20:05:52.750 165 12316.33 101.50 55405.50 88888.00 2007-06-14 20:05:52.875 165 12316.25 101.53 55405.47 88888.00 2007-06-14 20:05:53.000 165 12316.40 101.53 55405.50 88888.00 2007-06-14 20:05:53.125 165 12316.52 101.55 55405.53 88888.00 2007-06-14 20:05:53.250 165 12316.50 101.55 55405.53 88888.00 2007-06-14 20:05:53.375 165 12316.50 101.55 55405.50 88888.00 2007-06-14 20:05:53.500 165 12316.48 101.55 55405.47 88888.00 2007-06-14 20:05:53.625 165 12316.48 101.60 55405.53 88888.00 2007-06-14 20:05:53.750 165 12316.42 101.62 55405.47 88888.00 2007-06-14 20:05:53.875 165 12316.45 101.55 55405.45 88888.00 2007-06-14 20:05:54.000 165 12316.50 101.53 55405.45 88888.00 2007-06-14 20:05:54.125 165 12316.60 101.55 55405.47 88888.00 2007-06-14 20:05:54.250 165 12316.55 101.53 55405.47 88888.00 2007-06-14 20:05:54.375 165 12316.50 101.55 55405.47 88888.00 2007-06-14 20:05:54.500 165 12316.48 101.58 55405.47 88888.00 2007-06-14 20:05:54.625 165 12316.52 101.60 55405.45 88888.00 2007-06-14 20:05:54.750 165 12316.52 101.55 55405.47 88888.00 2007-06-14 20:05:54.875 165 12316.52 101.53 55405.47 88888.00 2007-06-14 20:05:55.000 165 12316.52 101.58 55405.50 88888.00 2007-06-14 20:05:55.125 165 12316.50 101.58 55405.50 88888.00 2007-06-14 20:05:55.250 165 12316.45 101.55 55405.50 88888.00 2007-06-14 20:05:55.375 165 12316.45 101.55 55405.53 88888.00 2007-06-14 20:05:55.500 165 12316.45 101.55 55405.47 88888.00 2007-06-14 20:05:55.625 165 12316.55 101.58 55405.50 88888.00 2007-06-14 20:05:55.750 165 12316.60 101.62 55405.53 88888.00 2007-06-14 20:05:55.875 165 12316.62 101.62 55405.53 88888.00 2007-06-14 20:05:56.000 165 12316.55 101.58 55405.50 88888.00 2007-06-14 20:05:56.125 165 12316.52 101.60 55405.53 88888.00 2007-06-14 20:05:56.250 165 12316.48 101.60 55405.50 88888.00 2007-06-14 20:05:56.375 165 12316.45 101.58 55405.50 88888.00 2007-06-14 20:05:56.500 165 12316.42 101.53 55405.47 88888.00 2007-06-14 20:05:56.625 165 12316.45 101.53 55405.45 88888.00 2007-06-14 20:05:56.750 165 12316.50 101.58 55405.50 88888.00 2007-06-14 20:05:56.875 165 12316.52 101.60 55405.50 88888.00 2007-06-14 20:05:57.000 165 12316.52 101.58 55405.47 88888.00 2007-06-14 20:05:57.125 165 12316.50 101.53 55405.47 88888.00 2007-06-14 20:05:57.250 165 12316.45 101.55 55405.50 88888.00 2007-06-14 20:05:57.375 165 12316.40 101.55 55405.50 88888.00 2007-06-14 20:05:57.500 165 12316.48 101.58 55405.47 88888.00 2007-06-14 20:05:57.625 165 12316.50 101.53 55405.50 88888.00 2007-06-14 20:05:57.750 165 12316.45 101.58 55405.47 88888.00 2007-06-14 20:05:57.875 165 12316.40 101.58 55405.50 88888.00 2007-06-14 20:05:58.000 165 12316.42 101.58 55405.50 88888.00 2007-06-14 20:05:58.125 165 12316.48 101.55 55405.50 88888.00 2007-06-14 20:05:58.250 165 12316.50 101.55 55405.53 88888.00 2007-06-14 20:05:58.375 165 12316.40 101.58 55405.50 88888.00 2007-06-14 20:05:58.500 165 12316.38 101.55 55405.53 88888.00 2007-06-14 20:05:58.625 165 12316.40 101.55 55405.55 88888.00 2007-06-14 20:05:58.750 165 12316.42 101.60 55405.55 88888.00 2007-06-14 20:05:58.875 165 12316.42 101.55 55405.55 88888.00 2007-06-14 20:05:59.000 165 12316.38 101.53 55405.53 88888.00 2007-06-14 20:05:59.125 165 12316.35 101.50 55405.55 88888.00 2007-06-14 20:05:59.250 165 12316.27 101.53 55405.57 88888.00 2007-06-14 20:05:59.375 165 12316.33 101.55 55405.55 88888.00 2007-06-14 20:05:59.500 165 12316.38 101.58 55405.60 88888.00 2007-06-14 20:05:59.625 165 12316.42 101.58 55405.60 88888.00 2007-06-14 20:05:59.750 165 12316.40 101.55 55405.60 88888.00 2007-06-14 20:05:59.875 165 12316.35 101.53 55405.57 88888.00 2007-06-14 20:06:00.000 165 12316.35 101.58 55405.60 88888.00 2007-06-14 20:06:00.125 165 12316.35 101.55 55405.57 88888.00 2007-06-14 20:06:00.250 165 12316.25 101.50 55405.60 88888.00 2007-06-14 20:06:00.375 165 12316.27 101.55 55405.60 88888.00 2007-06-14 20:06:00.500 165 12316.33 101.60 55405.60 88888.00 2007-06-14 20:06:00.625 165 12316.38 101.58 55405.60 88888.00 2007-06-14 20:06:00.750 165 12316.38 101.55 55405.57 88888.00 2007-06-14 20:06:00.875 165 12316.40 101.55 55405.60 88888.00 2007-06-14 20:06:01.000 165 12316.42 101.58 55405.57 88888.00 2007-06-14 20:06:01.125 165 12316.42 101.55 55405.57 88888.00 2007-06-14 20:06:01.250 165 12316.27 101.53 55405.57 88888.00 2007-06-14 20:06:01.375 165 12316.27 101.58 55405.57 88888.00 2007-06-14 20:06:01.500 165 12316.35 101.60 55405.60 88888.00 2007-06-14 20:06:01.625 165 12316.30 101.60 55405.57 88888.00 2007-06-14 20:06:01.750 165 12316.20 101.58 55405.55 88888.00 2007-06-14 20:06:01.875 165 12316.23 101.58 55405.55 88888.00 2007-06-14 20:06:02.000 165 12316.30 101.60 55405.53 88888.00 2007-06-14 20:06:02.125 165 12316.40 101.65 55405.57 88888.00 2007-06-14 20:06:02.250 165 12316.40 101.65 55405.57 88888.00 2007-06-14 20:06:02.375 165 12316.42 101.62 55405.53 88888.00 2007-06-14 20:06:02.500 165 12316.38 101.62 55405.53 88888.00 2007-06-14 20:06:02.625 165 12316.38 101.65 55405.50 88888.00 2007-06-14 20:06:02.750 165 12316.38 101.62 55405.50 88888.00 2007-06-14 20:06:02.875 165 12316.35 101.65 55405.50 88888.00 2007-06-14 20:06:03.000 165 12316.30 101.65 55405.53 88888.00 2007-06-14 20:06:03.125 165 12316.33 101.78 55405.55 88888.00 2007-06-14 20:06:03.250 165 12316.33 101.78 55405.55 88888.00 2007-06-14 20:06:03.375 165 12316.25 101.78 55405.53 88888.00 2007-06-14 20:06:03.500 165 12316.33 101.78 55405.55 88888.00 2007-06-14 20:06:03.625 165 12316.33 101.83 55405.55 88888.00 2007-06-14 20:06:03.750 165 12316.30 101.80 55405.50 88888.00 2007-06-14 20:06:03.875 165 12316.27 101.85 55405.55 88888.00 2007-06-14 20:06:04.000 165 12316.33 101.90 55405.55 88888.00 2007-06-14 20:06:04.125 165 12316.33 101.92 55405.55 88888.00 2007-06-14 20:06:04.250 165 12316.33 101.95 55405.55 88888.00 2007-06-14 20:06:04.375 165 12316.33 101.90 55405.53 88888.00 2007-06-14 20:06:04.500 165 12316.35 101.95 55405.53 88888.00 2007-06-14 20:06:04.625 165 12316.30 101.95 55405.53 88888.00 2007-06-14 20:06:04.750 165 12316.25 102.00 55405.55 88888.00 2007-06-14 20:06:04.875 165 12316.27 102.03 55405.55 88888.00 2007-06-14 20:06:05.000 165 12316.33 102.03 55405.55 88888.00 2007-06-14 20:06:05.125 165 12316.33 102.00 55405.57 88888.00 2007-06-14 20:06:05.250 165 12316.27 102.03 55405.55 88888.00 2007-06-14 20:06:05.375 165 12316.27 102.03 55405.55 88888.00 2007-06-14 20:06:05.500 165 12316.27 102.08 55405.57 88888.00 2007-06-14 20:06:05.625 165 12316.45 102.10 55405.57 88888.00 2007-06-14 20:06:05.750 165 12316.42 102.08 55405.55 88888.00 2007-06-14 20:06:05.875 165 12316.38 102.15 55405.55 88888.00 2007-06-14 20:06:06.000 165 12316.30 102.17 55405.55 88888.00 2007-06-14 20:06:06.125 165 12316.23 102.17 55405.55 88888.00 2007-06-14 20:06:06.250 165 12316.27 102.20 55405.57 88888.00 2007-06-14 20:06:06.375 165 12316.35 102.20 55405.60 88888.00 2007-06-14 20:06:06.500 165 12316.35 102.20 55405.60 88888.00 2007-06-14 20:06:06.625 165 12316.38 102.22 55405.60 88888.00 2007-06-14 20:06:06.750 165 12316.25 102.22 55405.57 88888.00 2007-06-14 20:06:06.875 165 12316.20 102.28 55405.57 88888.00 2007-06-14 20:06:07.000 165 12316.23 102.28 55405.60 88888.00 2007-06-14 20:06:07.125 165 12316.20 102.35 55405.60 88888.00 2007-06-14 20:06:07.250 165 12316.15 102.38 55405.62 88888.00 2007-06-14 20:06:07.375 165 12316.20 102.38 55405.62 88888.00 2007-06-14 20:06:07.500 165 12316.27 102.42 55405.68 88888.00 2007-06-14 20:06:07.625 165 12316.30 102.45 55405.68 88888.00 2007-06-14 20:06:07.750 165 12316.25 102.40 55405.60 88888.00 2007-06-14 20:06:07.875 165 12316.25 102.40 55405.55 88888.00 2007-06-14 20:06:08.000 165 12316.20 102.38 55405.55 88888.00 2007-06-14 20:06:08.125 165 12316.20 102.38 55405.57 88888.00 2007-06-14 20:06:08.250 165 12316.20 102.42 55405.60 88888.00 2007-06-14 20:06:08.375 165 12316.20 102.45 55405.60 88888.00 2007-06-14 20:06:08.500 165 12316.15 102.47 55405.62 88888.00 2007-06-14 20:06:08.625 165 12316.20 102.53 55405.62 88888.00 2007-06-14 20:06:08.750 165 12316.20 102.47 55405.62 88888.00 2007-06-14 20:06:08.875 165 12316.17 102.47 55405.62 88888.00 2007-06-14 20:06:09.000 165 12316.17 102.50 55405.62 88888.00 2007-06-14 20:06:09.125 165 12316.17 102.47 55405.62 88888.00 2007-06-14 20:06:09.250 165 12316.15 102.50 55405.65 88888.00 2007-06-14 20:06:09.375 165 12316.15 102.58 55405.68 88888.00 2007-06-14 20:06:09.500 165 12316.20 102.58 55405.70 88888.00 2007-06-14 20:06:09.625 165 12316.23 102.55 55405.68 88888.00 2007-06-14 20:06:09.750 165 12316.23 102.53 55405.65 88888.00 2007-06-14 20:06:09.875 165 12316.17 102.47 55405.62 88888.00 2007-06-14 20:06:10.000 165 12316.23 102.50 55405.62 88888.00 2007-06-14 20:06:10.125 165 12316.30 102.60 55405.68 88888.00 2007-06-14 20:06:10.250 165 12316.33 102.60 55405.68 88888.00 2007-06-14 20:06:10.375 165 12316.35 102.60 55405.68 88888.00 2007-06-14 20:06:10.500 165 12316.27 102.60 55405.68 88888.00 2007-06-14 20:06:10.625 165 12316.23 102.58 55405.68 88888.00 2007-06-14 20:06:10.750 165 12316.27 102.55 55405.68 88888.00 2007-06-14 20:06:10.875 165 12316.27 102.50 55405.68 88888.00 2007-06-14 20:06:11.000 165 12316.23 102.58 55405.68 88888.00 2007-06-14 20:06:11.125 165 12316.15 102.60 55405.68 88888.00 2007-06-14 20:06:11.250 165 12316.17 102.60 55405.68 88888.00 2007-06-14 20:06:11.375 165 12316.23 102.62 55405.68 88888.00 2007-06-14 20:06:11.500 165 12316.25 102.67 55405.70 88888.00 2007-06-14 20:06:11.625 165 12316.33 102.70 55405.72 88888.00 2007-06-14 20:06:11.750 165 12316.38 102.62 55405.70 88888.00 2007-06-14 20:06:11.875 165 12316.38 102.60 55405.70 88888.00 2007-06-14 20:06:12.000 165 12316.33 102.60 55405.68 88888.00 2007-06-14 20:06:12.125 165 12316.27 102.55 55405.62 88888.00 2007-06-14 20:06:12.250 165 12316.38 102.62 55405.70 88888.00 2007-06-14 20:06:12.375 165 12316.48 102.62 55405.72 88888.00 2007-06-14 20:06:12.500 165 12316.50 102.65 55405.72 88888.00 2007-06-14 20:06:12.625 165 12316.50 102.65 55405.72 88888.00 2007-06-14 20:06:12.750 165 12316.45 102.65 55405.72 88888.00 2007-06-14 20:06:12.875 165 12316.52 102.67 55405.75 88888.00 2007-06-14 20:06:13.000 165 12316.50 102.67 55405.75 88888.00 2007-06-14 20:06:13.125 165 12316.45 102.70 55405.75 88888.00 2007-06-14 20:06:13.250 165 12316.33 102.65 55405.72 88888.00 2007-06-14 20:06:13.375 165 12316.40 102.67 55405.75 88888.00 2007-06-14 20:06:13.500 165 12316.50 102.67 55405.72 88888.00 2007-06-14 20:06:13.625 165 12316.48 102.62 55405.75 88888.00 2007-06-14 20:06:13.750 165 12316.52 102.58 55405.72 88888.00 2007-06-14 20:06:13.875 165 12316.55 102.60 55405.70 88888.00 2007-06-14 20:06:14.000 165 12316.50 102.62 55405.68 88888.00 2007-06-14 20:06:14.125 165 12316.50 102.55 55405.68 88888.00 2007-06-14 20:06:14.250 165 12316.62 102.55 55405.72 88888.00 2007-06-14 20:06:14.375 165 12316.70 102.60 55405.68 88888.00 2007-06-14 20:06:14.500 165 12316.65 102.60 55405.68 88888.00 2007-06-14 20:06:14.625 165 12316.65 102.60 55405.68 88888.00 2007-06-14 20:06:14.750 165 12316.67 102.60 55405.70 88888.00 2007-06-14 20:06:14.875 165 12316.70 102.58 55405.68 88888.00 2007-06-14 20:06:15.000 165 12316.75 102.62 55405.68 88888.00 2007-06-14 20:06:15.125 165 12316.77 102.62 55405.70 88888.00 2007-06-14 20:06:15.250 165 12316.75 102.60 55405.72 88888.00 2007-06-14 20:06:15.375 165 12316.80 102.60 55405.70 88888.00 2007-06-14 20:06:15.500 165 12316.85 102.65 55405.70 88888.00 2007-06-14 20:06:15.625 165 12316.90 102.62 55405.68 88888.00 2007-06-14 20:06:15.750 165 12316.90 102.60 55405.65 88888.00 2007-06-14 20:06:15.875 165 12316.83 102.53 55405.68 88888.00 2007-06-14 20:06:16.000 165 12316.85 102.55 55405.72 88888.00 2007-06-14 20:06:16.125 165 12316.85 102.53 55405.72 88888.00 2007-06-14 20:06:16.250 165 12316.88 102.58 55405.70 88888.00 2007-06-14 20:06:16.375 165 12316.88 102.58 55405.65 88888.00 2007-06-14 20:06:16.500 165 12316.90 102.60 55405.65 88888.00 2007-06-14 20:06:16.625 165 12316.88 102.60 55405.62 88888.00 2007-06-14 20:06:16.750 165 12316.90 102.60 55405.65 88888.00 2007-06-14 20:06:16.875 165 12316.92 102.55 55405.65 88888.00 2007-06-14 20:06:17.000 165 12316.95 102.53 55405.68 88888.00 2007-06-14 20:06:17.125 165 12316.98 102.62 55405.70 88888.00 2007-06-14 20:06:17.250 165 12317.00 102.65 55405.68 88888.00 2007-06-14 20:06:17.375 165 12316.92 102.60 55405.65 88888.00 2007-06-14 20:06:17.500 165 12316.95 102.60 55405.62 88888.00 2007-06-14 20:06:17.625 165 12317.02 102.60 55405.65 88888.00 2007-06-14 20:06:17.750 165 12317.12 102.62 55405.68 88888.00 2007-06-14 20:06:17.875 165 12317.17 102.65 55405.68 88888.00 2007-06-14 20:06:18.000 165 12317.15 102.72 55405.68 88888.00 2007-06-14 20:06:18.125 165 12317.08 102.75 55405.68 88888.00 2007-06-14 20:06:18.250 165 12317.08 102.72 55405.65 88888.00 2007-06-14 20:06:18.375 165 12317.12 102.72 55405.65 88888.00 2007-06-14 20:06:18.500 165 12317.15 102.75 55405.65 88888.00 2007-06-14 20:06:18.625 165 12317.12 102.78 55405.65 88888.00 2007-06-14 20:06:18.750 165 12317.10 102.80 55405.62 88888.00 2007-06-14 20:06:18.875 165 12317.08 102.75 55405.62 88888.00 2007-06-14 20:06:19.000 165 12317.08 102.75 55405.62 88888.00 2007-06-14 20:06:19.125 165 12317.15 102.75 55405.65 88888.00 2007-06-14 20:06:19.250 165 12317.17 102.80 55405.65 88888.00 2007-06-14 20:06:19.375 165 12317.15 102.83 55405.65 88888.00 2007-06-14 20:06:19.500 165 12317.15 102.83 55405.68 88888.00 2007-06-14 20:06:19.625 165 12317.17 102.85 55405.68 88888.00 2007-06-14 20:06:19.750 165 12317.25 102.83 55405.62 88888.00 2007-06-14 20:06:19.875 165 12317.30 102.83 55405.62 88888.00 2007-06-14 20:06:20.000 165 12317.33 102.85 55405.57 88888.00 2007-06-14 20:06:20.125 165 12317.35 102.83 55405.60 88888.00 2007-06-14 20:06:20.250 165 12317.48 102.83 55405.60 88888.00 2007-06-14 20:06:20.375 165 12317.58 102.92 55405.62 88888.00 2007-06-14 20:06:20.500 165 12317.55 102.92 55405.62 88888.00 2007-06-14 20:06:20.625 165 12317.50 102.83 55405.60 88888.00 2007-06-14 20:06:20.750 165 12317.45 102.80 55405.60 88888.00 2007-06-14 20:06:20.875 165 12317.48 102.85 55405.60 88888.00 2007-06-14 20:06:21.000 165 12317.45 102.88 55405.57 88888.00 2007-06-14 20:06:21.125 165 12317.38 102.88 55405.57 88888.00 2007-06-14 20:06:21.250 165 12317.42 102.88 55405.57 88888.00 2007-06-14 20:06:21.375 165 12317.58 102.90 55405.57 88888.00 2007-06-14 20:06:21.500 165 12317.55 102.90 55405.57 88888.00 2007-06-14 20:06:21.625 165 12317.42 102.90 55405.57 88888.00 2007-06-14 20:06:21.750 165 12317.38 102.90 55405.57 88888.00 2007-06-14 20:06:21.875 165 12317.50 102.95 55405.57 88888.00 2007-06-14 20:06:22.000 165 12317.55 103.00 55405.55 88888.00 2007-06-14 20:06:22.125 165 12317.60 103.00 55405.55 88888.00 2007-06-14 20:06:22.250 165 12317.58 102.95 55405.57 88888.00 2007-06-14 20:06:22.375 165 12317.58 102.97 55405.57 88888.00 2007-06-14 20:06:22.500 165 12317.58 102.92 55405.53 88888.00 2007-06-14 20:06:22.625 165 12317.62 102.95 55405.55 88888.00 2007-06-14 20:06:22.750 165 12317.70 103.05 55405.55 88888.00 2007-06-14 20:06:22.875 165 12317.67 103.08 55405.57 88888.00 2007-06-14 20:06:23.000 165 12317.65 103.08 55405.60 88888.00 2007-06-14 20:06:23.125 165 12317.60 103.10 55405.57 88888.00 2007-06-14 20:06:23.250 165 12317.60 103.08 55405.60 88888.00 2007-06-14 20:06:23.375 165 12317.70 103.08 55405.60 88888.00 2007-06-14 20:06:23.500 165 12317.75 103.10 55405.57 88888.00 2007-06-14 20:06:23.625 165 12317.73 103.12 55405.55 88888.00 2007-06-14 20:06:23.750 165 12317.73 103.12 55405.55 88888.00 2007-06-14 20:06:23.875 165 12317.65 103.12 55405.60 88888.00 2007-06-14 20:06:24.000 165 12317.60 103.17 55405.57 88888.00 2007-06-14 20:06:24.125 165 12317.70 103.20 55405.60 88888.00 2007-06-14 20:06:24.250 165 12317.70 103.20 55405.60 88888.00 2007-06-14 20:06:24.375 165 12317.62 103.22 55405.57 88888.00 2007-06-14 20:06:24.500 165 12317.70 103.25 55405.62 88888.00 2007-06-14 20:06:24.625 165 12317.75 103.20 55405.57 88888.00 2007-06-14 20:06:24.750 165 12317.70 103.20 55405.60 88888.00 2007-06-14 20:06:24.875 165 12317.65 103.25 55405.60 88888.00 2007-06-14 20:06:25.000 165 12317.65 103.25 55405.62 88888.00 2007-06-14 20:06:25.125 165 12317.65 103.33 55405.65 88888.00 2007-06-14 20:06:25.250 165 12317.60 103.30 55405.65 88888.00 2007-06-14 20:06:25.375 165 12317.62 103.35 55405.62 88888.00 2007-06-14 20:06:25.500 165 12317.60 103.33 55405.60 88888.00 2007-06-14 20:06:25.625 165 12317.60 103.35 55405.62 88888.00 2007-06-14 20:06:25.750 165 12317.58 103.33 55405.60 88888.00 2007-06-14 20:06:25.875 165 12317.62 103.28 55405.60 88888.00 2007-06-14 20:06:26.000 165 12317.70 103.30 55405.62 88888.00 2007-06-14 20:06:26.125 165 12317.70 103.40 55405.65 88888.00 2007-06-14 20:06:26.250 165 12317.62 103.42 55405.62 88888.00 2007-06-14 20:06:26.375 165 12317.55 103.40 55405.62 88888.00 2007-06-14 20:06:26.500 165 12317.52 103.47 55405.65 88888.00 2007-06-14 20:06:26.625 165 12317.58 103.60 55405.65 88888.00 2007-06-14 20:06:26.750 165 12317.55 103.60 55405.68 88888.00 2007-06-14 20:06:26.875 165 12317.52 103.60 55405.65 88888.00 2007-06-14 20:06:27.000 165 12317.58 103.60 55405.65 88888.00 2007-06-14 20:06:27.125 165 12317.58 103.60 55405.68 88888.00 2007-06-14 20:06:27.250 165 12317.55 103.65 55405.68 88888.00 2007-06-14 20:06:27.375 165 12317.60 103.67 55405.68 88888.00 2007-06-14 20:06:27.500 165 12317.62 103.70 55405.68 88888.00 2007-06-14 20:06:27.625 165 12317.60 103.70 55405.68 88888.00 2007-06-14 20:06:27.750 165 12317.52 103.67 55405.68 88888.00 2007-06-14 20:06:27.875 165 12317.58 103.72 55405.68 88888.00 2007-06-14 20:06:28.000 165 12317.58 103.78 55405.70 88888.00 2007-06-14 20:06:28.125 165 12317.55 103.85 55405.72 88888.00 2007-06-14 20:06:28.250 165 12317.52 103.88 55405.75 88888.00 2007-06-14 20:06:28.375 165 12317.48 103.83 55405.72 88888.00 2007-06-14 20:06:28.500 165 12317.40 103.85 55405.72 88888.00 2007-06-14 20:06:28.625 165 12317.40 103.85 55405.68 88888.00 2007-06-14 20:06:28.750 165 12317.42 103.95 55405.68 88888.00 2007-06-14 20:06:28.875 165 12317.38 103.95 55405.68 88888.00 2007-06-14 20:06:29.000 165 12317.33 103.97 55405.70 88888.00 2007-06-14 20:06:29.125 165 12317.30 104.00 55405.70 88888.00 2007-06-14 20:06:29.250 165 12317.40 104.03 55405.70 88888.00 2007-06-14 20:06:29.375 165 12317.45 104.03 55405.70 88888.00 2007-06-14 20:06:29.500 165 12317.42 104.05 55405.72 88888.00 2007-06-14 20:06:29.625 165 12317.40 104.00 55405.75 88888.00 2007-06-14 20:06:29.750 165 12317.35 104.03 55405.70 88888.00 2007-06-14 20:06:29.875 165 12317.33 104.03 55405.68 88888.00 2007-06-14 20:06:30.000 165 12317.40 104.12 55405.75 88888.00 2007-06-14 20:06:30.125 165 12317.40 104.12 55405.78 88888.00 2007-06-14 20:06:30.250 165 12317.33 104.10 55405.75 88888.00 2007-06-14 20:06:30.375 165 12317.25 104.10 55405.75 88888.00 2007-06-14 20:06:30.500 165 12317.20 104.17 55405.75 88888.00 2007-06-14 20:06:30.625 165 12317.23 104.17 55405.75 88888.00 2007-06-14 20:06:30.750 165 12317.17 104.15 55405.75 88888.00 2007-06-14 20:06:30.875 165 12317.15 104.17 55405.75 88888.00 2007-06-14 20:06:31.000 165 12317.10 104.20 55405.75 88888.00 2007-06-14 20:06:31.125 165 12317.02 104.28 55405.78 88888.00 2007-06-14 20:06:31.250 165 12317.05 104.30 55405.82 88888.00 2007-06-14 20:06:31.375 165 12317.05 104.28 55405.85 88888.00 2007-06-14 20:06:31.500 165 12316.98 104.25 55405.82 88888.00 2007-06-14 20:06:31.625 165 12316.98 104.25 55405.80 88888.00 2007-06-14 20:06:31.750 165 12316.98 104.30 55405.82 88888.00 2007-06-14 20:06:31.875 165 12316.98 104.30 55405.82 88888.00 2007-06-14 20:06:32.000 165 12316.95 104.33 55405.82 88888.00 2007-06-14 20:06:32.125 165 12316.90 104.35 55405.85 88888.00 2007-06-14 20:06:32.250 165 12316.92 104.35 55405.85 88888.00 2007-06-14 20:06:32.375 165 12316.98 104.42 55405.88 88888.00 2007-06-14 20:06:32.500 165 12316.95 104.42 55405.85 88888.00 2007-06-14 20:06:32.625 165 12316.85 104.33 55405.82 88888.00 2007-06-14 20:06:32.750 165 12316.80 104.33 55405.82 88888.00 2007-06-14 20:06:32.875 165 12316.85 104.38 55405.88 88888.00 2007-06-14 20:06:33.000 165 12316.88 104.40 55405.88 88888.00 2007-06-14 20:06:33.125 165 12316.85 104.40 55405.88 88888.00 2007-06-14 20:06:33.250 165 12316.77 104.35 55405.90 88888.00 2007-06-14 20:06:33.375 165 12316.80 104.38 55405.88 88888.00 2007-06-14 20:06:33.500 165 12316.80 104.40 55405.90 88888.00 2007-06-14 20:06:33.625 165 12316.73 104.40 55405.88 88888.00 2007-06-14 20:06:33.750 165 12316.70 104.47 55405.93 88888.00 2007-06-14 20:06:33.875 165 12316.73 104.45 55405.88 88888.00 2007-06-14 20:06:34.000 165 12316.73 104.40 55405.88 88888.00 2007-06-14 20:06:34.125 165 12316.75 104.45 55405.90 88888.00 2007-06-14 20:06:34.250 165 12316.77 104.42 55405.90 88888.00 2007-06-14 20:06:34.375 165 12316.85 104.53 55405.90 88888.00 2007-06-14 20:06:34.500 165 12316.85 104.53 55405.93 88888.00 2007-06-14 20:06:34.625 165 12316.77 104.45 55405.90 88888.00 2007-06-14 20:06:34.750 165 12316.73 104.45 55405.93 88888.00 2007-06-14 20:06:34.875 165 12316.77 104.50 55405.93 88888.00 2007-06-14 20:06:35.000 165 12316.80 104.53 55405.90 88888.00 2007-06-14 20:06:35.125 165 12316.70 104.45 55405.90 88888.00 2007-06-14 20:06:35.250 165 12316.65 104.45 55405.85 88888.00 2007-06-14 20:06:35.375 165 12316.67 104.50 55405.85 88888.00 2007-06-14 20:06:35.500 165 12316.77 104.55 55405.88 88888.00 2007-06-14 20:06:35.625 165 12316.80 104.58 55405.90 88888.00 2007-06-14 20:06:35.750 165 12316.77 104.60 55405.90 88888.00 2007-06-14 20:06:35.875 165 12316.73 104.55 55405.88 88888.00 2007-06-14 20:06:36.000 165 12316.75 104.53 55405.90 88888.00 2007-06-14 20:06:36.125 165 12316.80 104.58 55405.95 88888.00 2007-06-14 20:06:36.250 165 12316.75 104.62 55405.95 88888.00 2007-06-14 20:06:36.375 165 12316.77 104.65 55405.90 88888.00 2007-06-14 20:06:36.500 165 12316.80 104.70 55405.93 88888.00 2007-06-14 20:06:36.625 165 12316.85 104.65 55405.90 88888.00 2007-06-14 20:06:36.750 165 12316.90 104.62 55405.88 88888.00 2007-06-14 20:06:36.875 165 12316.95 104.65 55405.90 88888.00 2007-06-14 20:06:37.000 165 12316.92 104.70 55405.90 88888.00 2007-06-14 20:06:37.125 165 12316.92 104.70 55405.90 88888.00 2007-06-14 20:06:37.250 165 12316.92 104.67 55405.90 88888.00 2007-06-14 20:06:37.375 165 12316.92 104.72 55405.90 88888.00 2007-06-14 20:06:37.500 165 12317.02 104.75 55405.90 88888.00 2007-06-14 20:06:37.625 165 12317.05 104.78 55405.88 88888.00 2007-06-14 20:06:37.750 165 12317.08 104.78 55405.85 88888.00 2007-06-14 20:06:37.875 165 12317.12 104.83 55405.88 88888.00 2007-06-14 20:06:38.000 165 12317.12 104.80 55405.82 88888.00 2007-06-14 20:06:38.125 165 12317.15 104.80 55405.88 88888.00 2007-06-14 20:06:38.250 165 12317.15 104.80 55405.88 88888.00 2007-06-14 20:06:38.375 165 12317.20 104.80 55405.82 88888.00 2007-06-14 20:06:38.500 165 12317.27 104.80 55405.82 88888.00 2007-06-14 20:06:38.625 165 12317.30 104.88 55405.82 88888.00 2007-06-14 20:06:38.750 165 12317.30 104.95 55405.88 88888.00 2007-06-14 20:06:38.875 165 12317.25 104.97 55405.85 88888.00 2007-06-14 20:06:39.000 165 12317.30 105.00 55405.80 88888.00 2007-06-14 20:06:39.125 165 12317.35 104.97 55405.80 88888.00 2007-06-14 20:06:39.250 165 12317.35 104.95 55405.82 88888.00 2007-06-14 20:06:39.375 165 12317.45 104.95 55405.85 88888.00 2007-06-14 20:06:39.500 165 12317.48 105.03 55405.80 88888.00 2007-06-14 20:06:39.625 165 12317.58 104.97 55405.80 88888.00 2007-06-14 20:06:39.750 165 12317.62 104.97 55405.80 88888.00 2007-06-14 20:06:39.875 165 12317.62 105.00 55405.80 88888.00 2007-06-14 20:06:40.000 165 12317.62 105.05 55405.75 88888.00 2007-06-14 20:06:40.125 165 12317.65 105.03 55405.72 88888.00 2007-06-14 20:06:40.250 165 12317.70 105.05 55405.78 88888.00 2007-06-14 20:06:40.375 165 12317.73 105.08 55405.78 88888.00 2007-06-14 20:06:40.500 165 12317.73 105.08 55405.75 88888.00 2007-06-14 20:06:40.625 165 12317.75 105.08 55405.78 88888.00 2007-06-14 20:06:40.750 165 12317.80 105.08 55405.75 88888.00 2007-06-14 20:06:40.875 165 12317.88 105.20 55405.78 88888.00 2007-06-14 20:06:41.000 165 12317.92 105.22 55405.78 88888.00 2007-06-14 20:06:41.125 165 12317.92 105.20 55405.75 88888.00 2007-06-14 20:06:41.250 165 12317.98 105.17 55405.70 88888.00 2007-06-14 20:06:41.375 165 12318.08 105.22 55405.72 88888.00 2007-06-14 20:06:41.500 165 12318.12 105.25 55405.70 88888.00 2007-06-14 20:06:41.625 165 12318.08 105.25 55405.70 88888.00 2007-06-14 20:06:41.750 165 12318.05 105.22 55405.70 88888.00 2007-06-14 20:06:41.875 165 12318.15 105.22 55405.70 88888.00 2007-06-14 20:06:42.000 165 12318.27 105.22 55405.70 88888.00 2007-06-14 20:06:42.125 165 12318.33 105.28 55405.68 88888.00 2007-06-14 20:06:42.250 165 12318.25 105.28 55405.70 88888.00 2007-06-14 20:06:42.375 165 12318.30 105.22 55405.68 88888.00 2007-06-14 20:06:42.500 165 12318.35 105.22 55405.68 88888.00 2007-06-14 20:06:42.625 165 12318.35 105.22 55405.68 88888.00 2007-06-14 20:06:42.750 165 12318.33 105.28 55405.68 88888.00 2007-06-14 20:06:42.875 165 12318.38 105.33 55405.68 88888.00 2007-06-14 20:06:43.000 165 12318.40 105.33 55405.70 88888.00 2007-06-14 20:06:43.125 165 12318.35 105.35 55405.70 88888.00 2007-06-14 20:06:43.250 165 12318.40 105.42 55405.68 88888.00 2007-06-14 20:06:43.375 165 12318.48 105.45 55405.70 88888.00 2007-06-14 20:06:43.500 165 12318.45 105.42 55405.70 88888.00 2007-06-14 20:06:43.625 165 12318.40 105.38 55405.70 88888.00 2007-06-14 20:06:43.750 165 12318.48 105.35 55405.65 88888.00 2007-06-14 20:06:43.875 165 12318.60 105.38 55405.65 88888.00 2007-06-14 20:06:44.000 165 12318.60 105.33 55405.62 88888.00 2007-06-14 20:06:44.125 165 12318.52 105.35 55405.65 88888.00 2007-06-14 20:06:44.250 165 12318.58 105.38 55405.70 88888.00 2007-06-14 20:06:44.375 165 12318.60 105.38 55405.70 88888.00 2007-06-14 20:06:44.500 165 12318.58 105.38 55405.70 88888.00 2007-06-14 20:06:44.625 165 12318.60 105.40 55405.75 88888.00 2007-06-14 20:06:44.750 165 12318.65 105.38 55405.72 88888.00 2007-06-14 20:06:44.875 165 12318.67 105.38 55405.72 88888.00 2007-06-14 20:06:45.000 165 12318.67 105.40 55405.70 88888.00 2007-06-14 20:06:45.125 165 12318.73 105.33 55405.65 88888.00 2007-06-14 20:06:45.250 165 12318.70 105.33 55405.68 88888.00 2007-06-14 20:06:45.375 165 12318.70 105.35 55405.70 88888.00 2007-06-14 20:06:45.500 165 12318.73 105.33 55405.70 88888.00 2007-06-14 20:06:45.625 165 12318.75 105.30 55405.70 88888.00 2007-06-14 20:06:45.750 165 12318.77 105.30 55405.70 88888.00 2007-06-14 20:06:45.875 165 12318.85 105.38 55405.72 88888.00 2007-06-14 20:06:46.000 165 12318.85 105.38 55405.70 88888.00 2007-06-14 20:06:46.125 165 12318.85 105.33 55405.72 88888.00 2007-06-14 20:06:46.250 165 12318.85 105.28 55405.72 88888.00 2007-06-14 20:06:46.375 165 12318.88 105.28 55405.72 88888.00 2007-06-14 20:06:46.500 165 12318.88 105.28 55405.72 88888.00 2007-06-14 20:06:46.625 165 12318.92 105.22 55405.72 88888.00 2007-06-14 20:06:46.750 165 12318.95 105.25 55405.72 88888.00 2007-06-14 20:06:46.875 165 12319.00 105.28 55405.75 88888.00 2007-06-14 20:06:47.000 165 12319.02 105.20 55405.70 88888.00 2007-06-14 20:06:47.125 165 12319.08 105.20 55405.70 88888.00 2007-06-14 20:06:47.250 165 12319.10 105.15 55405.70 88888.00 2007-06-14 20:06:47.375 165 12319.10 105.12 55405.70 88888.00 2007-06-14 20:06:47.500 165 12319.05 105.10 55405.72 88888.00 2007-06-14 20:06:47.625 165 12319.05 105.08 55405.70 88888.00 2007-06-14 20:06:47.750 165 12319.08 105.12 55405.72 88888.00 2007-06-14 20:06:47.875 165 12319.17 105.15 55405.72 88888.00 2007-06-14 20:06:48.000 165 12319.17 105.05 55405.72 88888.00 2007-06-14 20:06:48.125 165 12319.25 105.05 55405.72 88888.00 2007-06-14 20:06:48.250 165 12319.33 105.03 55405.72 88888.00 2007-06-14 20:06:48.375 165 12319.33 105.05 55405.70 88888.00 2007-06-14 20:06:48.500 165 12319.30 104.97 55405.70 88888.00 2007-06-14 20:06:48.625 165 12319.25 104.95 55405.75 88888.00 2007-06-14 20:06:48.750 165 12319.33 104.95 55405.75 88888.00 2007-06-14 20:06:48.875 165 12319.38 104.95 55405.70 88888.00 2007-06-14 20:06:49.000 165 12319.40 104.92 55405.72 88888.00 2007-06-14 20:06:49.125 165 12319.42 104.90 55405.72 88888.00 2007-06-14 20:06:49.250 165 12319.38 104.90 55405.72 88888.00 2007-06-14 20:06:49.375 165 12319.38 104.90 55405.72 88888.00 2007-06-14 20:06:49.500 165 12319.42 104.88 55405.72 88888.00 2007-06-14 20:06:49.625 165 12319.55 104.80 55405.70 88888.00 2007-06-14 20:06:49.750 165 12319.55 104.78 55405.70 88888.00 2007-06-14 20:06:49.875 165 12319.48 104.78 55405.70 88888.00 2007-06-14 20:06:50.000 165 12319.48 104.78 55405.68 88888.00 2007-06-14 20:06:50.125 165 12319.52 104.72 55405.70 88888.00 2007-06-14 20:06:50.250 165 12319.60 104.72 55405.75 88888.00 2007-06-14 20:06:50.375 165 12319.73 104.78 55405.78 88888.00 2007-06-14 20:06:50.500 165 12319.75 104.72 55405.75 88888.00 2007-06-14 20:06:50.625 165 12319.80 104.70 55405.72 88888.00 2007-06-14 20:06:50.750 165 12319.80 104.67 55405.75 88888.00 2007-06-14 20:06:50.875 165 12319.77 104.75 55405.72 88888.00 2007-06-14 20:06:51.000 165 12319.83 104.67 55405.72 88888.00 2007-06-14 20:06:51.125 165 12319.95 104.62 55405.72 88888.00 2007-06-14 20:06:51.250 165 12319.95 104.65 55405.75 88888.00 2007-06-14 20:06:51.375 165 12319.98 104.67 55405.72 88888.00 2007-06-14 20:06:51.500 165 12320.00 104.62 55405.68 88888.00 2007-06-14 20:06:51.625 165 12320.05 104.58 55405.68 88888.00 2007-06-14 20:06:51.750 165 12320.10 104.53 55405.70 88888.00 2007-06-14 20:06:51.875 165 12320.08 104.50 55405.72 88888.00 2007-06-14 20:06:52.000 165 12320.02 104.47 55405.68 88888.00 2007-06-14 20:06:52.125 165 12320.02 104.47 55405.68 88888.00 2007-06-14 20:06:52.250 165 12320.10 104.45 55405.72 88888.00 2007-06-14 20:06:52.375 165 12320.12 104.45 55405.70 88888.00 2007-06-14 20:06:52.500 165 12320.12 104.45 55405.72 88888.00 2007-06-14 20:06:52.625 165 12320.15 104.42 55405.72 88888.00 2007-06-14 20:06:52.750 165 12320.08 104.40 55405.72 88888.00 2007-06-14 20:06:52.875 165 12320.10 104.40 55405.70 88888.00 2007-06-14 20:06:53.000 165 12320.17 104.45 55405.70 88888.00 2007-06-14 20:06:53.125 165 12320.17 104.42 55405.68 88888.00 2007-06-14 20:06:53.250 165 12320.20 104.38 55405.70 88888.00 2007-06-14 20:06:53.375 165 12320.23 104.33 55405.68 88888.00 2007-06-14 20:06:53.500 165 12320.23 104.35 55405.68 88888.00 2007-06-14 20:06:53.625 165 12320.27 104.35 55405.68 88888.00 2007-06-14 20:06:53.750 165 12320.30 104.35 55405.68 88888.00 2007-06-14 20:06:53.875 165 12320.30 104.30 55405.68 88888.00 2007-06-14 20:06:54.000 165 12320.27 104.20 55405.65 88888.00 2007-06-14 20:06:54.125 165 12320.27 104.20 55405.62 88888.00 2007-06-14 20:06:54.250 165 12320.30 104.30 55405.72 88888.00 2007-06-14 20:06:54.375 165 12320.40 104.28 55405.70 88888.00 2007-06-14 20:06:54.500 165 12320.42 104.22 55405.62 88888.00 2007-06-14 20:06:54.625 165 12320.38 104.20 55405.62 88888.00 2007-06-14 20:06:54.750 165 12320.35 104.17 55405.60 88888.00 2007-06-14 20:06:54.875 165 12320.38 104.20 55405.60 88888.00 2007-06-14 20:06:55.000 165 12320.40 104.22 55405.62 88888.00 2007-06-14 20:06:55.125 165 12320.42 104.22 55405.65 88888.00 2007-06-14 20:06:55.250 165 12320.48 104.20 55405.60 88888.00 2007-06-14 20:06:55.375 165 12320.52 104.20 55405.60 88888.00 2007-06-14 20:06:55.500 165 12320.60 104.20 55405.62 88888.00 2007-06-14 20:06:55.625 165 12320.60 104.25 55405.62 88888.00 2007-06-14 20:06:55.750 165 12320.67 104.25 55405.65 88888.00 2007-06-14 20:06:55.875 165 12320.70 104.20 55405.62 88888.00 2007-06-14 20:06:56.000 165 12320.67 104.17 55405.60 88888.00 2007-06-14 20:06:56.125 165 12320.65 104.15 55405.62 88888.00 2007-06-14 20:06:56.250 165 12320.62 104.10 55405.62 88888.00 2007-06-14 20:06:56.375 165 12320.67 104.15 55405.62 88888.00 2007-06-14 20:06:56.500 165 12320.73 104.17 55405.62 88888.00 2007-06-14 20:06:56.625 165 12320.75 104.17 55405.62 88888.00 2007-06-14 20:06:56.750 165 12320.80 104.17 55405.62 88888.00 2007-06-14 20:06:56.875 165 12320.83 104.17 55405.62 88888.00 2007-06-14 20:06:57.000 165 12320.85 104.15 55405.60 88888.00 2007-06-14 20:06:57.125 165 12320.83 104.17 55405.62 88888.00 2007-06-14 20:06:57.250 165 12320.85 104.15 55405.62 88888.00 2007-06-14 20:06:57.375 165 12320.92 104.17 55405.62 88888.00 2007-06-14 20:06:57.500 165 12321.00 104.20 55405.57 88888.00 2007-06-14 20:06:57.625 165 12320.98 104.20 55405.57 88888.00 2007-06-14 20:06:57.750 165 12320.98 104.17 55405.57 88888.00 2007-06-14 20:06:57.875 165 12321.02 104.17 55405.57 88888.00 2007-06-14 20:06:58.000 165 12321.15 104.15 55405.55 88888.00 2007-06-14 20:06:58.125 165 12321.15 104.15 55405.57 88888.00 2007-06-14 20:06:58.250 165 12321.15 104.17 55405.57 88888.00 2007-06-14 20:06:58.375 165 12321.25 104.17 55405.55 88888.00 2007-06-14 20:06:58.500 165 12321.30 104.25 55405.57 88888.00 2007-06-14 20:06:58.625 165 12321.35 104.25 55405.53 88888.00 2007-06-14 20:06:58.750 165 12321.35 104.20 55405.53 88888.00 2007-06-14 20:06:58.875 165 12321.35 104.22 55405.57 88888.00 2007-06-14 20:06:59.000 165 12321.35 104.25 55405.57 88888.00 2007-06-14 20:06:59.125 165 12321.38 104.20 55405.57 88888.00 2007-06-14 20:06:59.250 165 12321.45 104.20 55405.57 88888.00 2007-06-14 20:06:59.375 165 12321.48 104.25 55405.53 88888.00 2007-06-14 20:06:59.500 165 12321.58 104.25 55405.55 88888.00 2007-06-14 20:06:59.625 165 12321.62 104.20 55405.57 88888.00 2007-06-14 20:06:59.750 165 12321.62 104.17 55405.57 88888.00 2007-06-14 20:06:59.875 165 12321.60 104.22 55405.55 88888.00 2007-06-14 20:07:00.000 165 12321.60 104.22 55405.53 88888.00 2007-06-14 20:07:00.125 165 12321.67 104.28 55405.57 88888.00 2007-06-14 20:07:00.250 165 12321.70 104.22 55405.60 88888.00 2007-06-14 20:07:00.375 165 12321.77 104.25 55405.60 88888.00 2007-06-14 20:07:00.500 165 12321.75 104.17 55405.55 88888.00 2007-06-14 20:07:00.625 165 12321.75 104.20 55405.55 88888.00 2007-06-14 20:07:00.750 165 12321.85 104.20 55405.55 88888.00 2007-06-14 20:07:00.875 165 12321.90 104.22 55405.55 88888.00 2007-06-14 20:07:01.000 165 12321.80 104.17 55405.55 88888.00 2007-06-14 20:07:01.125 165 12321.80 104.20 55405.57 88888.00 2007-06-14 20:07:01.250 165 12321.77 104.17 55405.53 88888.00 2007-06-14 20:07:01.375 165 12321.80 104.15 55405.55 88888.00 2007-06-14 20:07:01.500 165 12321.92 104.15 55405.55 88888.00 2007-06-14 20:07:01.625 165 12322.05 104.17 55405.57 88888.00 2007-06-14 20:07:01.750 165 12322.17 104.25 55405.57 88888.00 2007-06-14 20:07:01.875 165 12322.23 104.22 55405.60 88888.00 2007-06-14 20:07:02.000 165 12322.17 104.17 55405.55 88888.00 2007-06-14 20:07:02.125 165 12322.17 104.10 55405.55 88888.00 2007-06-14 20:07:02.250 165 12322.17 104.10 55405.60 88888.00 2007-06-14 20:07:02.375 165 12322.23 104.15 55405.62 88888.00 2007-06-14 20:07:02.500 165 12322.17 104.17 55405.62 88888.00 2007-06-14 20:07:02.625 165 12322.08 104.12 55405.55 88888.00 2007-06-14 20:07:02.750 165 12322.12 104.12 55405.55 88888.00 2007-06-14 20:07:02.875 165 12322.20 104.10 55405.57 88888.00 2007-06-14 20:07:03.000 165 12322.23 104.05 55405.60 88888.00 2007-06-14 20:07:03.125 165 12322.30 104.10 55405.60 88888.00 2007-06-14 20:07:03.250 165 12322.33 104.10 55405.62 88888.00 2007-06-14 20:07:03.375 165 12322.40 104.08 55405.57 88888.00 2007-06-14 20:07:03.500 165 12322.45 104.03 55405.57 88888.00 2007-06-14 20:07:03.625 165 12322.42 104.05 55405.57 88888.00 2007-06-14 20:07:03.750 165 12322.42 104.03 55405.57 88888.00 2007-06-14 20:07:03.875 165 12322.42 104.03 55405.57 88888.00 2007-06-14 20:07:04.000 165 12322.48 104.03 55405.57 88888.00 2007-06-14 20:07:04.125 165 12322.48 104.03 55405.60 88888.00 2007-06-14 20:07:04.250 165 12322.45 104.05 55405.62 88888.00 2007-06-14 20:07:04.375 165 12322.52 104.05 55405.62 88888.00 2007-06-14 20:07:04.500 165 12322.58 104.05 55405.62 88888.00 2007-06-14 20:07:04.625 165 12322.58 104.03 55405.65 88888.00 2007-06-14 20:07:04.750 165 12322.55 103.97 55405.65 88888.00 2007-06-14 20:07:04.875 165 12322.58 104.00 55405.65 88888.00 2007-06-14 20:07:05.000 165 12322.65 103.97 55405.65 88888.00 2007-06-14 20:07:05.125 165 12322.73 103.97 55405.65 88888.00 2007-06-14 20:07:05.250 165 12322.77 103.95 55405.65 88888.00 2007-06-14 20:07:05.375 165 12322.77 103.90 55405.65 88888.00 2007-06-14 20:07:05.500 165 12322.67 103.85 55405.62 88888.00 2007-06-14 20:07:05.625 165 12322.65 103.88 55405.62 88888.00 2007-06-14 20:07:05.750 165 12322.70 103.92 55405.68 88888.00 2007-06-14 20:07:05.875 165 12322.80 104.00 55405.68 88888.00 2007-06-14 20:07:06.000 165 12322.83 103.95 55405.68 88888.00 2007-06-14 20:07:06.125 165 12322.88 103.90 55405.70 88888.00 2007-06-14 20:07:06.250 165 12322.88 103.88 55405.70 88888.00 2007-06-14 20:07:06.375 165 12322.83 103.85 55405.70 88888.00 2007-06-14 20:07:06.500 165 12322.85 103.80 55405.65 88888.00 2007-06-14 20:07:06.625 165 12323.00 103.83 55405.65 88888.00 2007-06-14 20:07:06.750 165 12323.02 103.80 55405.65 88888.00 2007-06-14 20:07:06.875 165 12323.00 103.78 55405.65 88888.00 2007-06-14 20:07:07.000 165 12322.90 103.80 55405.65 88888.00 2007-06-14 20:07:07.125 165 12322.90 103.78 55405.70 88888.00 2007-06-14 20:07:07.250 165 12322.90 103.72 55405.65 88888.00 2007-06-14 20:07:07.375 165 12323.02 103.70 55405.65 88888.00 2007-06-14 20:07:07.500 165 12323.08 103.70 55405.65 88888.00 2007-06-14 20:07:07.625 165 12323.10 103.75 55405.70 88888.00 2007-06-14 20:07:07.750 165 12323.20 103.78 55405.70 88888.00 2007-06-14 20:07:07.875 165 12323.20 103.70 55405.68 88888.00 2007-06-14 20:07:08.000 165 12323.23 103.67 55405.62 88888.00 2007-06-14 20:07:08.125 165 12323.17 103.65 55405.62 88888.00 2007-06-14 20:07:08.250 165 12323.17 103.65 55405.65 88888.00 2007-06-14 20:07:08.375 165 12323.27 103.65 55405.68 88888.00 2007-06-14 20:07:08.500 165 12323.33 103.62 55405.65 88888.00 2007-06-14 20:07:08.625 165 12323.42 103.60 55405.65 88888.00 2007-06-14 20:07:08.750 165 12323.45 103.62 55405.65 88888.00 2007-06-14 20:07:08.875 165 12323.40 103.60 55405.65 88888.00 2007-06-14 20:07:09.000 165 12323.45 103.58 55405.62 88888.00 2007-06-14 20:07:09.125 165 12323.50 103.58 55405.65 88888.00 2007-06-14 20:07:09.250 165 12323.48 103.50 55405.62 88888.00 2007-06-14 20:07:09.375 165 12323.58 103.50 55405.62 88888.00 2007-06-14 20:07:09.500 165 12323.60 103.53 55405.65 88888.00 2007-06-14 20:07:09.625 165 12323.60 103.53 55405.68 88888.00 2007-06-14 20:07:09.750 165 12323.58 103.50 55405.68 88888.00 2007-06-14 20:07:09.875 165 12323.60 103.47 55405.65 88888.00 2007-06-14 20:07:10.000 165 12323.67 103.45 55405.62 88888.00 2007-06-14 20:07:10.125 165 12323.77 103.47 55405.68 88888.00 2007-06-14 20:07:10.250 165 12323.77 103.45 55405.68 88888.00 2007-06-14 20:07:10.375 165 12323.80 103.40 55405.65 88888.00 2007-06-14 20:07:10.500 165 12323.85 103.38 55405.62 88888.00 2007-06-14 20:07:10.625 165 12323.85 103.35 55405.62 88888.00 2007-06-14 20:07:10.750 165 12323.88 103.33 55405.65 88888.00 2007-06-14 20:07:10.875 165 12323.92 103.28 55405.62 88888.00 2007-06-14 20:07:11.000 165 12323.90 103.22 55405.65 88888.00 2007-06-14 20:07:11.125 165 12323.92 103.20 55405.62 88888.00 2007-06-14 20:07:11.250 165 12323.90 103.20 55405.62 88888.00 2007-06-14 20:07:11.375 165 12323.98 103.22 55405.62 88888.00 2007-06-14 20:07:11.500 165 12324.00 103.17 55405.62 88888.00 2007-06-14 20:07:11.625 165 12324.00 103.15 55405.65 88888.00 2007-06-14 20:07:11.750 165 12324.08 103.15 55405.65 88888.00 2007-06-14 20:07:11.875 165 12324.10 103.12 55405.65 88888.00 2007-06-14 20:07:12.000 165 12324.08 103.05 55405.62 88888.00 2007-06-14 20:07:12.125 165 12324.10 103.03 55405.62 88888.00 2007-06-14 20:07:12.250 165 12324.20 103.03 55405.65 88888.00 2007-06-14 20:07:12.375 165 12324.25 103.05 55405.68 88888.00 2007-06-14 20:07:12.500 165 12324.20 102.97 55405.68 88888.00 2007-06-14 20:07:12.625 165 12324.25 103.00 55405.70 88888.00 2007-06-14 20:07:12.750 165 12324.30 103.00 55405.70 88888.00 2007-06-14 20:07:12.875 165 12324.35 103.00 55405.70 88888.00 2007-06-14 20:07:13.000 165 12324.40 102.95 55405.68 88888.00 2007-06-14 20:07:13.125 165 12324.35 102.85 55405.68 88888.00 2007-06-14 20:07:13.250 165 12324.35 102.72 55405.70 88888.00 2007-06-14 20:07:13.375 165 12324.40 102.72 55405.65 88888.00 2007-06-14 20:07:13.500 165 12324.42 102.75 55405.65 88888.00 2007-06-14 20:07:13.625 165 12324.48 102.72 55405.65 88888.00 2007-06-14 20:07:13.750 165 12324.52 102.70 55405.65 88888.00 2007-06-14 20:07:13.875 165 12324.50 102.65 55405.65 88888.00 2007-06-14 20:07:14.000 165 12324.50 102.60 55405.65 88888.00 2007-06-14 20:07:14.125 165 12324.45 102.60 55405.70 88888.00 2007-06-14 20:07:14.250 165 12324.45 102.58 55405.70 88888.00 2007-06-14 20:07:14.375 165 12324.55 102.55 55405.68 88888.00 2007-06-14 20:07:14.500 165 12324.52 102.55 55405.68 88888.00 2007-06-14 20:07:14.625 165 12324.60 102.53 55405.70 88888.00 2007-06-14 20:07:14.750 165 12324.60 102.47 55405.70 88888.00 2007-06-14 20:07:14.875 165 12324.58 102.42 55405.65 88888.00 2007-06-14 20:07:15.000 165 12324.55 102.42 55405.68 88888.00 2007-06-14 20:07:15.125 165 12324.58 102.42 55405.70 88888.00 2007-06-14 20:07:15.250 165 12324.60 102.38 55405.72 88888.00 2007-06-14 20:07:15.375 165 12324.62 102.33 55405.72 88888.00 2007-06-14 20:07:15.500 165 12324.67 102.28 55405.75 88888.00 2007-06-14 20:07:15.625 165 12324.70 102.25 55405.75 88888.00 2007-06-14 20:07:15.750 165 12324.73 102.22 55405.75 88888.00 2007-06-14 20:07:15.875 165 12324.75 102.20 55405.75 88888.00 2007-06-14 20:07:16.000 165 12324.83 102.20 55405.72 88888.00 2007-06-14 20:07:16.125 165 12324.75 102.17 55405.72 88888.00 2007-06-14 20:07:16.250 165 12324.70 102.10 55405.75 88888.00 2007-06-14 20:07:16.375 165 12324.80 102.10 55405.75 88888.00 2007-06-14 20:07:16.500 165 12324.85 102.08 55405.72 88888.00 2007-06-14 20:07:16.625 165 12324.90 102.08 55405.75 88888.00 2007-06-14 20:07:16.750 165 12324.88 101.97 55405.72 88888.00 2007-06-14 20:07:16.875 165 12324.90 101.95 55405.72 88888.00 2007-06-14 20:07:17.000 165 12324.92 101.97 55405.78 88888.00 2007-06-14 20:07:17.125 165 12324.95 102.00 55405.82 88888.00 2007-06-14 20:07:17.250 165 12324.98 101.92 55405.80 88888.00 2007-06-14 20:07:17.375 165 12325.00 101.92 55405.80 88888.00 2007-06-14 20:07:17.500 165 12324.98 101.90 55405.82 88888.00 2007-06-14 20:07:17.625 165 12324.92 101.92 55405.85 88888.00 2007-06-14 20:07:17.750 165 12324.90 101.92 55405.85 88888.00 2007-06-14 20:07:17.875 165 12324.98 101.88 55405.82 88888.00 2007-06-14 20:07:18.000 165 12325.02 101.85 55405.80 88888.00 2007-06-14 20:07:18.125 165 12325.05 101.85 55405.78 88888.00 2007-06-14 20:07:18.250 165 12325.08 101.80 55405.80 88888.00 2007-06-14 20:07:18.375 165 12325.15 101.72 55405.80 88888.00 2007-06-14 20:07:18.500 165 12325.15 101.70 55405.80 88888.00 2007-06-14 20:07:18.625 165 12325.10 101.72 55405.80 88888.00 2007-06-14 20:07:18.750 165 12325.15 101.75 55405.80 88888.00 2007-06-14 20:07:18.875 165 12325.15 101.72 55405.82 88888.00 2007-06-14 20:07:19.000 165 12325.12 101.70 55405.82 88888.00 2007-06-14 20:07:19.125 165 12325.10 101.67 55405.85 88888.00 2007-06-14 20:07:19.250 165 12325.20 101.72 55405.90 88888.00 2007-06-14 20:07:19.375 165 12325.35 101.75 55405.90 88888.00 2007-06-14 20:07:19.500 165 12325.40 101.75 55405.88 88888.00 2007-06-14 20:07:19.625 165 12325.38 101.75 55405.93 88888.00 2007-06-14 20:07:19.750 165 12325.40 101.65 55405.95 88888.00 2007-06-14 20:07:19.875 165 12325.38 101.60 55405.93 88888.00 2007-06-14 20:07:20.000 165 12325.40 101.60 55405.95 88888.00 2007-06-14 20:07:20.125 165 12325.30 101.62 55405.97 88888.00 2007-06-14 20:07:20.250 165 12325.27 101.58 55405.97 88888.00 2007-06-14 20:07:20.375 165 12325.35 101.60 55406.00 88888.00 2007-06-14 20:07:20.500 165 12325.35 101.58 55405.97 88888.00 2007-06-14 20:07:20.625 165 12325.33 101.55 55405.95 88888.00 2007-06-14 20:07:20.750 165 12325.48 101.45 55405.93 88888.00 2007-06-14 20:07:20.875 165 12325.45 101.45 55405.95 88888.00 2007-06-14 20:07:21.000 165 12325.45 101.40 55405.95 88888.00 2007-06-14 20:07:21.125 165 12325.45 101.33 55405.97 88888.00 2007-06-14 20:07:21.250 165 12325.38 101.28 55405.97 88888.00 2007-06-14 20:07:21.375 165 12325.42 101.28 55405.97 88888.00 2007-06-14 20:07:21.500 165 12325.42 101.33 55406.03 88888.00 2007-06-14 20:07:21.625 165 12325.40 101.35 55406.05 88888.00 2007-06-14 20:07:21.750 165 12325.30 101.50 55406.07 88888.00 2007-06-14 20:07:21.875 165 12325.23 101.45 55406.05 88888.00 2007-06-14 20:07:22.000 165 12325.15 101.38 55406.05 88888.00 2007-06-14 20:07:22.125 165 12325.17 101.40 55406.10 88888.00 2007-06-14 20:07:22.250 165 12325.20 101.35 55406.10 88888.00 2007-06-14 20:07:22.375 165 12325.25 101.35 55406.07 88888.00 2007-06-14 20:07:22.500 165 12325.17 101.33 55406.10 88888.00 2007-06-14 20:07:22.625 165 12325.23 101.28 55406.10 88888.00 2007-06-14 20:07:22.750 165 12325.23 101.28 55406.12 88888.00 2007-06-14 20:07:22.875 165 12325.20 101.25 55406.15 88888.00 2007-06-14 20:07:23.000 165 12325.17 101.25 55406.18 88888.00 2007-06-14 20:07:23.125 165 12325.15 101.30 55406.18 88888.00 2007-06-14 20:07:23.250 165 12325.12 101.22 55406.20 88888.00 2007-06-14 20:07:23.375 165 12325.10 101.20 55406.22 88888.00 2007-06-14 20:07:23.500 165 12325.00 101.15 55406.20 88888.00 2007-06-14 20:07:23.625 165 12324.95 101.08 55406.20 88888.00 2007-06-14 20:07:23.750 165 12324.98 101.08 55406.20 88888.00 2007-06-14 20:07:23.875 165 12325.02 101.08 55406.25 88888.00 2007-06-14 20:07:24.000 165 12325.00 101.05 55406.25 88888.00 2007-06-14 20:07:24.125 165 12324.92 101.03 55406.25 88888.00 2007-06-14 20:07:24.250 165 12324.90 101.03 55406.30 88888.00 2007-06-14 20:07:24.375 165 12324.90 101.00 55406.28 88888.00 2007-06-14 20:07:24.500 165 12324.83 100.90 55406.28 88888.00 2007-06-14 20:07:24.625 165 12324.77 100.88 55406.30 88888.00 2007-06-14 20:07:24.750 165 12324.75 100.88 55406.35 88888.00 2007-06-14 20:07:24.875 165 12324.77 100.85 55406.35 88888.00 2007-06-14 20:07:25.000 165 12324.73 100.83 55406.32 88888.00 2007-06-14 20:07:25.125 165 12324.65 100.80 55406.32 88888.00 2007-06-14 20:07:25.250 165 12324.67 100.75 55406.38 88888.00 2007-06-14 20:07:25.375 165 12324.67 100.72 55406.38 88888.00 2007-06-14 20:07:25.500 165 12324.70 100.75 55406.38 88888.00 2007-06-14 20:07:25.625 165 12324.73 100.67 55406.38 88888.00 2007-06-14 20:07:25.750 165 12324.75 100.67 55406.40 88888.00 2007-06-14 20:07:25.875 165 12324.67 100.62 55406.40 88888.00 2007-06-14 20:07:26.000 165 12324.60 100.58 55406.35 88888.00 2007-06-14 20:07:26.125 165 12324.52 100.55 55406.43 88888.00 2007-06-14 20:07:26.250 165 12324.60 100.58 55406.45 88888.00 2007-06-14 20:07:26.375 165 12324.62 100.58 55406.50 88888.00 2007-06-14 20:07:26.500 165 12324.55 100.55 55406.50 88888.00 2007-06-14 20:07:26.625 165 12324.55 100.47 55406.47 88888.00 2007-06-14 20:07:26.750 165 12324.55 100.42 55406.45 88888.00 2007-06-14 20:07:26.875 165 12324.60 100.33 55406.45 88888.00 2007-06-14 20:07:27.000 165 12324.58 100.28 55406.45 88888.00 2007-06-14 20:07:27.125 165 12324.52 100.28 55406.45 88888.00 2007-06-14 20:07:27.250 165 12324.48 100.25 55406.47 88888.00 2007-06-14 20:07:27.375 165 12324.52 100.22 55406.47 88888.00 2007-06-14 20:07:27.500 165 12324.55 100.20 55406.47 88888.00 2007-06-14 20:07:27.625 165 12324.52 100.10 55406.47 88888.00 2007-06-14 20:07:27.750 165 12324.48 100.08 55406.47 88888.00 2007-06-14 20:07:27.875 165 12324.42 100.10 55406.53 88888.00 2007-06-14 20:07:28.000 165 12324.45 100.12 55406.55 88888.00 2007-06-14 20:07:28.125 165 12324.40 100.05 55406.53 88888.00 2007-06-14 20:07:28.250 165 12324.40 100.00 55406.55 88888.00 2007-06-14 20:07:28.375 165 12324.42 100.00 55406.55 88888.00 2007-06-14 20:07:28.500 165 12324.42 99.97 55406.55 88888.00 2007-06-14 20:07:28.625 165 12324.42 99.95 55406.57 88888.00 2007-06-14 20:07:28.750 165 12324.42 99.92 55406.57 88888.00 2007-06-14 20:07:28.875 165 12324.40 99.95 55406.60 88888.00 2007-06-14 20:07:29.000 165 12324.40 99.90 55406.60 88888.00 2007-06-14 20:07:29.125 165 12324.45 99.88 55406.57 88888.00 2007-06-14 20:07:29.250 165 12324.50 99.88 55406.60 88888.00 2007-06-14 20:07:29.375 165 12324.58 99.83 55406.60 88888.00 2007-06-14 20:07:29.500 165 12324.50 99.78 55406.62 88888.00 2007-06-14 20:07:29.625 165 12324.42 99.78 55406.62 88888.00 2007-06-14 20:07:29.750 165 12324.40 99.67 55406.62 88888.00 2007-06-14 20:07:29.875 165 12324.48 99.62 55406.65 88888.00 2007-06-14 20:07:30.000 165 12324.55 99.65 55406.68 88888.00 2007-06-14 20:07:30.125 165 12324.65 99.70 55406.72 88888.00 2007-06-14 20:07:30.250 165 12324.62 99.62 55406.68 88888.00 2007-06-14 20:07:30.375 165 12324.60 99.53 55406.65 88888.00 2007-06-14 20:07:30.500 165 12324.62 99.47 55406.62 88888.00 2007-06-14 20:07:30.625 165 12324.62 99.45 55406.62 88888.00 2007-06-14 20:07:30.750 165 12324.65 99.42 55406.62 88888.00 2007-06-14 20:07:30.875 165 12324.70 99.40 55406.65 88888.00 2007-06-14 20:07:31.000 165 12324.65 99.42 55406.65 88888.00 2007-06-14 20:07:31.125 165 12324.65 99.40 55406.62 88888.00 2007-06-14 20:07:31.250 165 12324.65 99.35 55406.68 88888.00 2007-06-14 20:07:31.375 165 12324.65 99.33 55406.68 88888.00 2007-06-14 20:07:31.500 165 12324.60 99.30 55406.68 88888.00 2007-06-14 20:07:31.625 165 12324.62 99.30 55406.62 88888.00 2007-06-14 20:07:31.750 165 12324.62 99.25 55406.65 88888.00 2007-06-14 20:07:31.875 165 12324.67 99.25 55406.65 88888.00 2007-06-14 20:07:32.000 165 12324.70 99.22 55406.65 88888.00 2007-06-14 20:07:32.125 165 12324.67 99.20 55406.68 88888.00 2007-06-14 20:07:32.250 165 12324.60 99.17 55406.68 88888.00 2007-06-14 20:07:32.375 165 12324.58 99.12 55406.65 88888.00 2007-06-14 20:07:32.500 165 12324.58 99.17 55406.70 88888.00 2007-06-14 20:07:32.625 165 12324.65 99.20 55406.75 88888.00 2007-06-14 20:07:32.750 165 12324.70 99.17 55406.72 88888.00 2007-06-14 20:07:32.875 165 12324.67 99.08 55406.68 88888.00 2007-06-14 20:07:33.000 165 12324.77 99.10 55406.72 88888.00 2007-06-14 20:07:33.125 165 12324.83 99.12 55406.72 88888.00 2007-06-14 20:07:33.250 165 12324.77 99.10 55406.72 88888.00 2007-06-14 20:07:33.375 165 12324.75 99.03 55406.72 88888.00 2007-06-14 20:07:33.500 165 12324.75 99.00 55406.75 88888.00 2007-06-14 20:07:33.625 165 12324.83 99.05 55406.75 88888.00 2007-06-14 20:07:33.750 165 12324.80 99.00 55406.70 88888.00 2007-06-14 20:07:33.875 165 12324.77 99.00 55406.72 88888.00 2007-06-14 20:07:34.000 165 12324.83 98.97 55406.78 88888.00 2007-06-14 20:07:34.125 165 12324.77 98.90 55406.78 88888.00 2007-06-14 20:07:34.250 165 12324.75 98.92 55406.80 88888.00 2007-06-14 20:07:34.375 165 12324.83 98.97 55406.80 88888.00 2007-06-14 20:07:34.500 165 12324.85 98.92 55406.80 88888.00 2007-06-14 20:07:34.625 165 12324.85 98.85 55406.80 88888.00 2007-06-14 20:07:34.750 165 12324.88 98.83 55406.78 88888.00 2007-06-14 20:07:34.875 165 12324.85 98.78 55406.78 88888.00 2007-06-14 20:07:35.000 165 12324.80 98.75 55406.80 88888.00 2007-06-14 20:07:35.125 165 12324.73 98.80 55406.82 88888.00 2007-06-14 20:07:35.250 165 12324.70 98.78 55406.82 88888.00 2007-06-14 20:07:35.375 165 12324.73 98.72 55406.82 88888.00 2007-06-14 20:07:35.500 165 12324.80 98.75 55406.82 88888.00 2007-06-14 20:07:35.625 165 12324.80 98.75 55406.82 88888.00 2007-06-14 20:07:35.750 165 12324.75 98.72 55406.88 88888.00 2007-06-14 20:07:35.875 165 12324.75 98.75 55406.88 88888.00 2007-06-14 20:07:36.000 165 12324.70 98.75 55406.88 88888.00 2007-06-14 20:07:36.125 165 12324.62 98.67 55406.88 88888.00 2007-06-14 20:07:36.250 165 12324.65 98.72 55406.95 88888.00 2007-06-14 20:07:36.375 165 12324.67 98.70 55406.95 88888.00 2007-06-14 20:07:36.500 165 12324.67 98.65 55406.95 88888.00 2007-06-14 20:07:36.625 165 12324.65 98.65 55406.93 88888.00 2007-06-14 20:07:36.750 165 12324.67 98.70 55406.95 88888.00 2007-06-14 20:07:36.875 165 12324.65 98.70 55406.95 88888.00 2007-06-14 20:07:37.000 165 12324.67 98.72 55406.97 88888.00 2007-06-14 20:07:37.125 165 12324.67 98.67 55406.95 88888.00 2007-06-14 20:07:37.250 165 12324.60 98.60 55406.95 88888.00 2007-06-14 20:07:37.375 165 12324.60 98.65 55406.95 88888.00 2007-06-14 20:07:37.500 165 12324.55 98.65 55406.97 88888.00 2007-06-14 20:07:37.625 165 12324.58 98.65 55407.00 88888.00 2007-06-14 20:07:37.750 165 12324.67 98.62 55406.97 88888.00 2007-06-14 20:07:37.875 165 12324.65 98.62 55406.97 88888.00 2007-06-14 20:07:38.000 165 12324.52 98.62 55406.97 88888.00 2007-06-14 20:07:38.125 165 12324.52 98.60 55407.00 88888.00 2007-06-14 20:07:38.250 165 12324.55 98.62 55407.00 88888.00 2007-06-14 20:07:38.375 165 12324.55 98.67 55407.00 88888.00 2007-06-14 20:07:38.500 165 12324.58 98.65 55407.03 88888.00 2007-06-14 20:07:38.625 165 12324.58 98.60 55407.00 88888.00 2007-06-14 20:07:38.750 165 12324.70 98.67 55407.05 88888.00 2007-06-14 20:07:38.875 165 12324.67 98.75 55407.07 88888.00 2007-06-14 20:07:39.000 165 12324.65 98.75 55407.05 88888.00 2007-06-14 20:07:39.125 165 12324.62 98.70 55407.05 88888.00 2007-06-14 20:07:39.250 165 12324.58 98.75 55407.05 88888.00 2007-06-14 20:07:39.375 165 12324.60 98.78 55407.05 88888.00 2007-06-14 20:07:39.500 165 12324.62 98.75 55407.05 88888.00 2007-06-14 20:07:39.625 165 12324.65 98.78 55407.07 88888.00 2007-06-14 20:07:39.750 165 12324.65 98.83 55407.10 88888.00 2007-06-14 20:07:39.875 165 12324.60 98.88 55407.07 88888.00 2007-06-14 20:07:40.000 165 12324.60 98.83 55407.05 88888.00 2007-06-14 20:07:40.125 165 12324.65 98.88 55407.10 88888.00 2007-06-14 20:07:40.250 165 12324.60 98.92 55407.10 88888.00 2007-06-14 20:07:40.375 165 12324.62 98.92 55407.07 88888.00 2007-06-14 20:07:40.500 165 12324.70 98.92 55407.07 88888.00 2007-06-14 20:07:40.625 165 12324.65 98.92 55407.07 88888.00 2007-06-14 20:07:40.750 165 12324.62 98.90 55407.07 88888.00 2007-06-14 20:07:40.875 165 12324.67 98.95 55407.10 88888.00 2007-06-14 20:07:41.000 165 12324.73 99.00 55407.05 88888.00 2007-06-14 20:07:41.125 165 12324.73 98.97 55407.07 88888.00 2007-06-14 20:07:41.250 165 12324.70 98.92 55407.03 88888.00 2007-06-14 20:07:41.375 165 12324.77 99.03 55407.07 88888.00 2007-06-14 20:07:41.500 165 12324.77 99.12 55407.07 88888.00 2007-06-14 20:07:41.625 165 12324.73 99.12 55407.05 88888.00 2007-06-14 20:07:41.750 165 12324.73 99.10 55407.05 88888.00 2007-06-14 20:07:41.875 165 12324.77 99.12 55407.05 88888.00 2007-06-14 20:07:42.000 165 12324.83 99.22 55407.05 88888.00 2007-06-14 20:07:42.125 165 12324.80 99.25 55407.10 88888.00 2007-06-14 20:07:42.250 165 12324.70 99.17 55407.10 88888.00 2007-06-14 20:07:42.375 165 12324.70 99.17 55407.05 88888.00 2007-06-14 20:07:42.500 165 12324.67 99.20 55407.05 88888.00 2007-06-14 20:07:42.625 165 12324.75 99.25 55407.03 88888.00 2007-06-14 20:07:42.750 165 12324.83 99.33 55407.03 88888.00 2007-06-14 20:07:42.875 165 12324.83 99.33 55407.05 88888.00 2007-06-14 20:07:43.000 165 12324.88 99.35 55407.03 88888.00 2007-06-14 20:07:43.125 165 12324.88 99.42 55407.05 88888.00 2007-06-14 20:07:43.250 165 12324.85 99.47 55407.03 88888.00 2007-06-14 20:07:43.375 165 12324.83 99.47 55407.00 88888.00 2007-06-14 20:07:43.500 165 12324.83 99.47 55406.97 88888.00 2007-06-14 20:07:43.625 165 12324.88 99.45 55407.03 88888.00 2007-06-14 20:07:43.750 165 12324.90 99.47 55407.03 88888.00 2007-06-14 20:07:43.875 165 12324.95 99.60 55407.07 88888.00 2007-06-14 20:07:44.000 165 12324.92 99.60 55407.03 88888.00 2007-06-14 20:07:44.125 165 12324.90 99.60 55407.03 88888.00 2007-06-14 20:07:44.250 165 12324.90 99.62 55407.00 88888.00 2007-06-14 20:07:44.375 165 12324.98 99.67 55407.03 88888.00 2007-06-14 20:07:44.500 165 12324.92 99.70 55407.05 88888.00 2007-06-14 20:07:44.625 165 12324.92 99.72 55407.07 88888.00 2007-06-14 20:07:44.750 165 12324.92 99.70 55407.00 88888.00 2007-06-14 20:07:44.875 165 12324.90 99.72 55407.00 88888.00 2007-06-14 20:07:45.000 165 12324.92 99.78 55407.03 88888.00 2007-06-14 20:07:45.125 165 12324.95 99.80 55407.03 88888.00 2007-06-14 20:07:45.250 165 12324.92 99.80 55407.05 88888.00 2007-06-14 20:07:45.375 165 12324.95 99.83 55407.05 88888.00 2007-06-14 20:07:45.500 165 12324.95 99.83 55407.05 88888.00 2007-06-14 20:07:45.625 165 12325.02 99.78 55407.03 88888.00 2007-06-14 20:07:45.750 165 12325.00 99.78 55407.00 88888.00 2007-06-14 20:07:45.875 165 12324.90 99.83 55407.03 88888.00 2007-06-14 20:07:46.000 165 12324.83 99.90 55407.05 88888.00 2007-06-14 20:07:46.125 165 12324.88 99.90 55407.07 88888.00 2007-06-14 20:07:46.250 165 12324.95 99.92 55407.07 88888.00 2007-06-14 20:07:46.375 165 12325.00 99.92 55407.07 88888.00 2007-06-14 20:07:46.500 165 12324.88 99.88 55407.05 88888.00 2007-06-14 20:07:46.625 165 12324.77 99.85 55407.03 88888.00 2007-06-14 20:07:46.750 165 12324.75 99.80 55407.05 88888.00 2007-06-14 20:07:46.875 165 12324.77 99.80 55407.03 88888.00 2007-06-14 20:07:47.000 165 12324.83 99.83 55407.05 88888.00 2007-06-14 20:07:47.125 165 12324.83 99.78 55407.05 88888.00 2007-06-14 20:07:47.250 165 12324.77 99.67 55407.05 88888.00 2007-06-14 20:07:47.375 165 12324.75 99.67 55407.05 88888.00 2007-06-14 20:07:47.500 165 12324.80 99.75 55407.07 88888.00 2007-06-14 20:07:47.625 165 12324.80 99.80 55407.07 88888.00 2007-06-14 20:07:47.750 165 12324.83 99.75 55407.07 88888.00 2007-06-14 20:07:47.875 165 12324.77 99.75 55407.10 88888.00 2007-06-14 20:07:48.000 165 12324.65 99.72 55407.10 88888.00 2007-06-14 20:07:48.125 165 12324.60 99.70 55407.10 88888.00 2007-06-14 20:07:48.250 165 12324.52 99.70 55407.10 88888.00 2007-06-14 20:07:48.375 165 12324.60 99.72 55407.07 88888.00 2007-06-14 20:07:48.500 165 12324.58 99.67 55407.05 88888.00 2007-06-14 20:07:48.625 165 12324.45 99.60 55407.07 88888.00 2007-06-14 20:07:48.750 165 12324.45 99.60 55407.10 88888.00 2007-06-14 20:07:48.875 165 12324.50 99.60 55407.10 88888.00 2007-06-14 20:07:49.000 165 12324.45 99.60 55407.12 88888.00 2007-06-14 20:07:49.125 165 12324.35 99.58 55407.15 88888.00 2007-06-14 20:07:49.250 165 12324.25 99.53 55407.15 88888.00 2007-06-14 20:07:49.375 165 12324.33 99.53 55407.15 88888.00 2007-06-14 20:07:49.500 165 12324.30 99.53 55407.18 88888.00 2007-06-14 20:07:49.625 165 12324.33 99.42 55407.18 88888.00 2007-06-14 20:07:49.750 165 12324.33 99.38 55407.20 88888.00 2007-06-14 20:07:49.875 165 12324.23 99.30 55407.20 88888.00 2007-06-14 20:07:50.000 165 12324.10 99.30 55407.20 88888.00 2007-06-14 20:07:50.125 165 12324.10 99.33 55407.20 88888.00 2007-06-14 20:07:50.250 165 12324.08 99.30 55407.20 88888.00 2007-06-14 20:07:50.375 165 12324.10 99.28 55407.25 88888.00 2007-06-14 20:07:50.500 165 12324.08 99.22 55407.25 88888.00 2007-06-14 20:07:50.625 165 12324.02 99.15 55407.22 88888.00 2007-06-14 20:07:50.750 165 12324.00 99.15 55407.25 88888.00 2007-06-14 20:07:50.875 165 12323.92 99.12 55407.25 88888.00 2007-06-14 20:07:51.000 165 12323.80 99.08 55407.22 88888.00 2007-06-14 20:07:51.125 165 12323.85 99.12 55407.25 88888.00 2007-06-14 20:07:51.250 165 12323.85 99.10 55407.28 88888.00 2007-06-14 20:07:51.375 165 12323.85 99.03 55407.25 88888.00 2007-06-14 20:07:51.500 165 12323.75 98.95 55407.25 88888.00 2007-06-14 20:07:51.625 165 12323.67 98.92 55407.25 88888.00 2007-06-14 20:07:51.750 165 12323.65 98.90 55407.25 88888.00 2007-06-14 20:07:51.875 165 12323.62 98.92 55407.28 88888.00 2007-06-14 20:07:52.000 165 12323.60 98.92 55407.28 88888.00 2007-06-14 20:07:52.125 165 12323.58 98.88 55407.28 88888.00 2007-06-14 20:07:52.250 165 12323.58 98.85 55407.28 88888.00 2007-06-14 20:07:52.375 165 12323.55 98.80 55407.28 88888.00 2007-06-14 20:07:52.500 165 12323.45 98.80 55407.30 88888.00 2007-06-14 20:07:52.625 165 12323.40 98.75 55407.32 88888.00 2007-06-14 20:07:52.750 165 12323.42 98.72 55407.32 88888.00 2007-06-14 20:07:52.875 165 12323.38 98.75 55407.35 88888.00 2007-06-14 20:07:53.000 165 12323.33 98.75 55407.30 88888.00 2007-06-14 20:07:53.125 165 12323.33 98.80 55407.35 88888.00 2007-06-14 20:07:53.250 165 12323.33 98.75 55407.35 88888.00 2007-06-14 20:07:53.375 165 12323.35 98.67 55407.32 88888.00 2007-06-14 20:07:53.500 165 12323.27 98.65 55407.32 88888.00 2007-06-14 20:07:53.625 165 12323.23 98.65 55407.35 88888.00 2007-06-14 20:07:53.750 165 12323.23 98.70 55407.35 88888.00 2007-06-14 20:07:53.875 165 12323.17 98.65 55407.38 88888.00 2007-06-14 20:07:54.000 165 12323.15 98.60 55407.35 88888.00 2007-06-14 20:07:54.125 165 12323.12 98.60 55407.35 88888.00 2007-06-14 20:07:54.250 165 12323.08 98.60 55407.35 88888.00 2007-06-14 20:07:54.375 165 12323.20 98.65 55407.35 88888.00 2007-06-14 20:07:54.500 165 12323.20 98.65 55407.38 88888.00 2007-06-14 20:07:54.625 165 12323.15 98.62 55407.40 88888.00 2007-06-14 20:07:54.750 165 12323.15 98.65 55407.43 88888.00 2007-06-14 20:07:54.875 165 12323.15 98.67 55407.43 88888.00 2007-06-14 20:07:55.000 165 12323.00 98.70 55407.40 88888.00 2007-06-14 20:07:55.125 165 12322.88 98.67 55407.43 88888.00 2007-06-14 20:07:55.250 165 12322.83 98.65 55407.40 88888.00 2007-06-14 20:07:55.375 165 12322.88 98.65 55407.40 88888.00 2007-06-14 20:07:55.500 165 12322.95 98.67 55407.43 88888.00 2007-06-14 20:07:55.625 165 12322.90 98.70 55407.45 88888.00 2007-06-14 20:07:55.750 165 12322.85 98.72 55407.45 88888.00 2007-06-14 20:07:55.875 165 12322.88 98.75 55407.45 88888.00 2007-06-14 20:07:56.000 165 12322.88 98.75 55407.40 88888.00 2007-06-14 20:07:56.125 165 12322.83 98.78 55407.38 88888.00 2007-06-14 20:07:56.250 165 12322.80 98.78 55407.38 88888.00 2007-06-14 20:07:56.375 165 12322.77 98.78 55407.40 88888.00 2007-06-14 20:07:56.500 165 12322.83 98.88 55407.40 88888.00 2007-06-14 20:07:56.625 165 12322.90 98.92 55407.43 88888.00 2007-06-14 20:07:56.750 165 12322.92 98.95 55407.43 88888.00 2007-06-14 20:07:56.875 165 12322.92 98.95 55407.43 88888.00 2007-06-14 20:07:57.000 165 12322.95 99.00 55407.40 88888.00 2007-06-14 20:07:57.125 165 12322.98 99.00 55407.43 88888.00 2007-06-14 20:07:57.250 165 12322.90 98.97 55407.40 88888.00 2007-06-14 20:07:57.375 165 12322.90 99.10 55407.40 88888.00 2007-06-14 20:07:57.500 165 12322.90 99.08 55407.40 88888.00 2007-06-14 20:07:57.625 165 12322.85 99.10 55407.40 88888.00 2007-06-14 20:07:57.750 165 12322.83 99.12 55407.38 88888.00 2007-06-14 20:07:57.875 165 12322.83 99.17 55407.35 88888.00 2007-06-14 20:07:58.000 165 12322.80 99.20 55407.40 88888.00 2007-06-14 20:07:58.125 165 12322.80 99.25 55407.40 88888.00 2007-06-14 20:07:58.250 165 12322.80 99.25 55407.43 88888.00 2007-06-14 20:07:58.375 165 12322.90 99.22 55407.43 88888.00 2007-06-14 20:07:58.500 165 12322.95 99.30 55407.43 88888.00 2007-06-14 20:07:58.625 165 12322.92 99.30 55407.40 88888.00 2007-06-14 20:07:58.750 165 12322.80 99.35 55407.38 88888.00 2007-06-14 20:07:58.875 165 12322.85 99.42 55407.40 88888.00 2007-06-14 20:07:59.000 165 12322.95 99.45 55407.38 88888.00 2007-06-14 20:07:59.125 165 12322.95 99.45 55407.40 88888.00 2007-06-14 20:07:59.250 165 12322.88 99.47 55407.38 88888.00 2007-06-14 20:07:59.375 165 12322.92 99.53 55407.38 88888.00 2007-06-14 20:07:59.500 165 12322.92 99.50 55407.38 88888.00 2007-06-14 20:07:59.625 165 12322.85 99.53 55407.38 88888.00 2007-06-14 20:07:59.750 165 12322.88 99.55 55407.35 88888.00 2007-06-14 20:07:59.875 165 12322.98 99.58 55407.32 88888.00 2007-06-14 20:08:00.000 165 12323.00 99.58 55407.35 88888.00 2007-06-14 20:08:00.125 165 12322.98 99.60 55407.38 88888.00 2007-06-14 20:08:00.250 165 12322.98 99.62 55407.38 88888.00 2007-06-14 20:08:00.375 165 12323.00 99.62 55407.38 88888.00 2007-06-14 20:08:00.500 165 12323.02 99.60 55407.32 88888.00 2007-06-14 20:08:00.625 165 12323.02 99.65 55407.32 88888.00 2007-06-14 20:08:00.750 165 12323.05 99.70 55407.38 88888.00 2007-06-14 20:08:00.875 165 12323.02 99.72 55407.35 88888.00 2007-06-14 20:08:01.000 165 12323.02 99.75 55407.35 88888.00 2007-06-14 20:08:01.125 165 12323.05 99.80 55407.35 88888.00 2007-06-14 20:08:01.250 165 12322.95 99.75 55407.38 88888.00 2007-06-14 20:08:01.375 165 12322.98 99.83 55407.38 88888.00 2007-06-14 20:08:01.500 165 12323.00 99.85 55407.40 88888.00 2007-06-14 20:08:01.625 165 12323.00 99.83 55407.38 88888.00 2007-06-14 20:08:01.750 165 12323.00 99.83 55407.35 88888.00 2007-06-14 20:08:01.875 165 12322.95 99.85 55407.38 88888.00 2007-06-14 20:08:02.000 165 12322.90 99.90 55407.40 88888.00 2007-06-14 20:08:02.125 165 12322.88 99.95 55407.40 88888.00 2007-06-14 20:08:02.250 165 12322.90 99.92 55407.40 88888.00 2007-06-14 20:08:02.375 165 12322.95 99.95 55407.38 88888.00 2007-06-14 20:08:02.500 165 12322.95 99.92 55407.35 88888.00 2007-06-14 20:08:02.625 165 12322.98 99.97 55407.35 88888.00 2007-06-14 20:08:02.750 165 12322.98 99.97 55407.30 88888.00 2007-06-14 20:08:02.875 165 12322.85 99.97 55407.38 88888.00 2007-06-14 20:08:03.000 165 12322.83 100.03 55407.38 88888.00 2007-06-14 20:08:03.125 165 12322.83 100.03 55407.40 88888.00 2007-06-14 20:08:03.250 165 12322.83 100.00 55407.38 88888.00 2007-06-14 20:08:03.375 165 12322.88 100.05 55407.40 88888.00 2007-06-14 20:08:03.500 165 12322.92 100.03 55407.40 88888.00 2007-06-14 20:08:03.625 165 12322.92 100.05 55407.40 88888.00 2007-06-14 20:08:03.750 165 12322.80 100.00 55407.38 88888.00 2007-06-14 20:08:03.875 165 12322.80 100.00 55407.38 88888.00 2007-06-14 20:08:04.000 165 12322.88 100.03 55407.40 88888.00 2007-06-14 20:08:04.125 165 12322.85 100.05 55407.38 88888.00 2007-06-14 20:08:04.250 165 12322.77 100.05 55407.40 88888.00 2007-06-14 20:08:04.375 165 12322.80 100.03 55407.38 88888.00 2007-06-14 20:08:04.500 165 12322.85 100.00 55407.38 88888.00 2007-06-14 20:08:04.625 165 12322.88 100.05 55407.38 88888.00 2007-06-14 20:08:04.750 165 12322.75 100.05 55407.38 88888.00 2007-06-14 20:08:04.875 165 12322.73 100.05 55407.32 88888.00 2007-06-14 20:08:05.000 165 12322.77 100.08 55407.35 88888.00 2007-06-14 20:08:05.125 165 12322.73 100.03 55407.32 88888.00 2007-06-14 20:08:05.250 165 12322.65 100.05 55407.38 88888.00 2007-06-14 20:08:05.375 165 12322.58 100.08 55407.38 88888.00 2007-06-14 20:08:05.500 165 12322.52 100.00 55407.35 88888.00 2007-06-14 20:08:05.625 165 12322.52 100.00 55407.38 88888.00 2007-06-14 20:08:05.750 165 12322.58 100.12 55407.40 88888.00 2007-06-14 20:08:05.875 165 12322.55 100.12 55407.40 88888.00 2007-06-14 20:08:06.000 165 12322.52 100.08 55407.38 88888.00 2007-06-14 20:08:06.125 165 12322.50 100.03 55407.35 88888.00 2007-06-14 20:08:06.250 165 12322.42 99.97 55407.35 88888.00 2007-06-14 20:08:06.375 165 12322.40 100.00 55407.35 88888.00 2007-06-14 20:08:06.500 165 12322.33 100.03 55407.40 88888.00 2007-06-14 20:08:06.625 165 12322.35 100.00 55407.40 88888.00 2007-06-14 20:08:06.750 165 12322.38 100.00 55407.40 88888.00 2007-06-14 20:08:06.875 165 12322.27 99.97 55407.38 88888.00 2007-06-14 20:08:07.000 165 12322.25 99.95 55407.38 88888.00 2007-06-14 20:08:07.125 165 12322.25 99.97 55407.40 88888.00 2007-06-14 20:08:07.250 165 12322.15 99.97 55407.45 88888.00 2007-06-14 20:08:07.375 165 12322.08 99.97 55407.43 88888.00 2007-06-14 20:08:07.500 165 12322.05 99.95 55407.40 88888.00 2007-06-14 20:08:07.625 165 12322.10 100.00 55407.43 88888.00 2007-06-14 20:08:07.750 165 12322.12 100.00 55407.45 88888.00 2007-06-14 20:08:07.875 165 12322.05 99.92 55407.40 88888.00 2007-06-14 20:08:08.000 165 12322.00 99.90 55407.40 88888.00 2007-06-14 20:08:08.125 165 12322.05 99.97 55407.45 88888.00 2007-06-14 20:08:08.250 165 12322.10 99.95 55407.47 88888.00 2007-06-14 20:08:08.375 165 12322.15 99.95 55407.47 88888.00 2007-06-14 20:08:08.500 165 12322.08 99.95 55407.47 88888.00 2007-06-14 20:08:08.625 165 12322.10 99.92 55407.45 88888.00 2007-06-14 20:08:08.750 165 12322.10 99.90 55407.50 88888.00 2007-06-14 20:08:08.875 165 12322.08 99.90 55407.47 88888.00 2007-06-14 20:08:09.000 165 12322.08 99.95 55407.47 88888.00 2007-06-14 20:08:09.125 165 12322.08 99.97 55407.50 88888.00 2007-06-14 20:08:09.250 165 12322.02 99.85 55407.50 88888.00 2007-06-14 20:08:09.375 165 12322.02 99.85 55407.50 88888.00 2007-06-14 20:08:09.500 165 12322.02 99.88 55407.53 88888.00 2007-06-14 20:08:09.625 165 12321.92 99.85 55407.53 88888.00 2007-06-14 20:08:09.750 165 12321.90 99.80 55407.50 88888.00 2007-06-14 20:08:09.875 165 12321.90 99.75 55407.50 88888.00 2007-06-14 20:08:10.000 165 12321.90 99.72 55407.47 88888.00 2007-06-14 20:08:10.125 165 12321.98 99.70 55407.53 88888.00 2007-06-14 20:08:10.250 165 12322.00 99.75 55407.50 88888.00 2007-06-14 20:08:10.375 165 12322.02 99.78 55407.50 88888.00 2007-06-14 20:08:10.500 165 12321.98 99.78 55407.50 88888.00 2007-06-14 20:08:10.625 165 12321.92 99.75 55407.47 88888.00 2007-06-14 20:08:10.750 165 12321.90 99.70 55407.47 88888.00 2007-06-14 20:08:10.875 165 12321.88 99.72 55407.53 88888.00 2007-06-14 20:08:11.000 165 12321.83 99.65 55407.50 88888.00 2007-06-14 20:08:11.125 165 12321.80 99.62 55407.53 88888.00 2007-06-14 20:08:11.250 165 12321.75 99.55 55407.50 88888.00 2007-06-14 20:08:11.375 165 12321.73 99.58 55407.50 88888.00 2007-06-14 20:08:11.500 165 12321.70 99.55 55407.50 88888.00 2007-06-14 20:08:11.625 165 12321.70 99.53 55407.47 88888.00 2007-06-14 20:08:11.750 165 12321.75 99.55 55407.50 88888.00 2007-06-14 20:08:11.875 165 12321.75 99.60 55407.53 88888.00 2007-06-14 20:08:12.000 165 12321.73 99.50 55407.50 88888.00 2007-06-14 20:08:12.125 165 12321.67 99.45 55407.50 88888.00 2007-06-14 20:08:12.250 165 12321.70 99.42 55407.47 88888.00 2007-06-14 20:08:12.375 165 12321.75 99.42 55407.45 88888.00 2007-06-14 20:08:12.500 165 12321.73 99.45 55407.47 88888.00 2007-06-14 20:08:12.625 165 12321.67 99.38 55407.50 88888.00 2007-06-14 20:08:12.750 165 12321.67 99.38 55407.53 88888.00 2007-06-14 20:08:12.875 165 12321.73 99.38 55407.53 88888.00 2007-06-14 20:08:13.000 165 12321.75 99.38 55407.50 88888.00 2007-06-14 20:08:13.125 165 12321.75 99.38 55407.53 88888.00 2007-06-14 20:08:13.250 165 12321.73 99.33 55407.50 88888.00 2007-06-14 20:08:13.375 165 12321.75 99.33 55407.53 88888.00 2007-06-14 20:08:13.500 165 12321.75 99.33 55407.55 88888.00 2007-06-14 20:08:13.625 165 12321.73 99.30 55407.53 88888.00 2007-06-14 20:08:13.750 165 12321.73 99.30 55407.53 88888.00 2007-06-14 20:08:13.875 165 12321.75 99.28 55407.53 88888.00 2007-06-14 20:08:14.000 165 12321.70 99.28 55407.50 88888.00 2007-06-14 20:08:14.125 165 12321.67 99.25 55407.53 88888.00 2007-06-14 20:08:14.250 165 12321.67 99.28 55407.57 88888.00 2007-06-14 20:08:14.375 165 12321.65 99.30 55407.57 88888.00 2007-06-14 20:08:14.500 165 12321.60 99.28 55407.57 88888.00 2007-06-14 20:08:14.625 165 12321.60 99.28 55407.57 88888.00 2007-06-14 20:08:14.750 165 12321.60 99.28 55407.55 88888.00 2007-06-14 20:08:14.875 165 12321.62 99.28 55407.57 88888.00 2007-06-14 20:08:15.000 165 12321.62 99.30 55407.55 88888.00 2007-06-14 20:08:15.125 165 12321.65 99.30 55407.60 88888.00 2007-06-14 20:08:15.250 165 12321.52 99.22 55407.57 88888.00 2007-06-14 20:08:15.375 165 12321.52 99.25 55407.57 88888.00 2007-06-14 20:08:15.500 165 12321.60 99.25 55407.53 88888.00 2007-06-14 20:08:15.625 165 12321.58 99.28 55407.50 88888.00 2007-06-14 20:08:15.750 165 12321.55 99.28 55407.53 88888.00 2007-06-14 20:08:15.875 165 12321.58 99.28 55407.55 88888.00 2007-06-14 20:08:16.000 165 12321.62 99.30 55407.53 88888.00 2007-06-14 20:08:16.125 165 12321.70 99.30 55407.55 88888.00 2007-06-14 20:08:16.250 165 12321.65 99.30 55407.57 88888.00 2007-06-14 20:08:16.375 165 12321.73 99.40 55407.60 88888.00 2007-06-14 20:08:16.500 165 12321.70 99.40 55407.60 88888.00 2007-06-14 20:08:16.625 165 12321.60 99.38 55407.57 88888.00 2007-06-14 20:08:16.750 165 12321.60 99.38 55407.57 88888.00 2007-06-14 20:08:16.875 165 12321.55 99.38 55407.57 88888.00 2007-06-14 20:08:17.000 165 12321.50 99.35 55407.55 88888.00 2007-06-14 20:08:17.125 165 12321.50 99.42 55407.60 88888.00 2007-06-14 20:08:17.250 165 12321.45 99.47 55407.60 88888.00 2007-06-14 20:08:17.375 165 12321.50 99.50 55407.60 88888.00 2007-06-14 20:08:17.500 165 12321.50 99.55 55407.62 88888.00 2007-06-14 20:08:17.625 165 12321.50 99.58 55407.62 88888.00 2007-06-14 20:08:17.750 165 12321.52 99.60 55407.60 88888.00 2007-06-14 20:08:17.875 165 12321.48 99.60 55407.60 88888.00 2007-06-14 20:08:18.000 165 12321.45 99.60 55407.60 88888.00 2007-06-14 20:08:18.125 165 12321.40 99.65 55407.62 88888.00 2007-06-14 20:08:18.250 165 12321.38 99.67 55407.62 88888.00 2007-06-14 20:08:18.375 165 12321.38 99.70 55407.62 88888.00 2007-06-14 20:08:18.500 165 12321.38 99.72 55407.65 88888.00 2007-06-14 20:08:18.625 165 12321.35 99.78 55407.62 88888.00 2007-06-14 20:08:18.750 165 12321.27 99.75 55407.62 88888.00 2007-06-14 20:08:18.875 165 12321.27 99.83 55407.60 88888.00 2007-06-14 20:08:19.000 165 12321.27 99.85 55407.60 88888.00 2007-06-14 20:08:19.125 165 12321.30 99.90 55407.65 88888.00 2007-06-14 20:08:19.250 165 12321.38 99.92 55407.68 88888.00 2007-06-14 20:08:19.375 165 12321.30 99.90 55407.65 88888.00 2007-06-14 20:08:19.500 165 12321.23 99.97 55407.65 88888.00 2007-06-14 20:08:19.625 165 12321.23 100.05 55407.65 88888.00 2007-06-14 20:08:19.750 165 12321.15 100.05 55407.65 88888.00 2007-06-14 20:08:19.875 165 12321.12 100.03 55407.65 88888.00 2007-06-14 20:08:20.000 165 12321.08 100.05 55407.62 88888.00 2007-06-14 20:08:20.125 165 12321.00 100.12 55407.62 88888.00 2007-06-14 20:08:20.250 165 12320.92 100.20 55407.68 88888.00 2007-06-14 20:08:20.375 165 12320.98 100.20 55407.65 88888.00 2007-06-14 20:08:20.500 165 12321.00 100.28 55407.65 88888.00 2007-06-14 20:08:20.625 165 12320.95 100.28 55407.65 88888.00 2007-06-14 20:08:20.750 165 12320.83 100.30 55407.65 88888.00 2007-06-14 20:08:20.875 165 12320.83 100.30 55407.62 88888.00 2007-06-14 20:08:21.000 165 12320.88 100.35 55407.62 88888.00 2007-06-14 20:08:21.125 165 12320.90 100.45 55407.65 88888.00 2007-06-14 20:08:21.250 165 12320.85 100.47 55407.65 88888.00 2007-06-14 20:08:21.375 165 12320.88 100.53 55407.62 88888.00 2007-06-14 20:08:21.500 165 12320.80 100.58 55407.62 88888.00 2007-06-14 20:08:21.625 165 12320.75 100.55 55407.62 88888.00 2007-06-14 20:08:21.750 165 12320.75 100.58 55407.65 88888.00 2007-06-14 20:08:21.875 165 12320.75 100.62 55407.65 88888.00 2007-06-14 20:08:22.000 165 12320.75 100.70 55407.65 88888.00 2007-06-14 20:08:22.125 165 12320.73 100.72 55407.62 88888.00 2007-06-14 20:08:22.250 165 12320.65 100.70 55407.68 88888.00 2007-06-14 20:08:22.375 165 12320.58 100.70 55407.68 88888.00 2007-06-14 20:08:22.500 165 12320.62 100.83 55407.65 88888.00 2007-06-14 20:08:22.625 165 12320.55 100.85 55407.60 88888.00 2007-06-14 20:08:22.750 165 12320.45 100.85 55407.60 88888.00 2007-06-14 20:08:22.875 165 12320.52 100.92 55407.62 88888.00 2007-06-14 20:08:23.000 165 12320.52 100.90 55407.57 88888.00 2007-06-14 20:08:23.125 165 12320.50 100.95 55407.60 88888.00 2007-06-14 20:08:23.250 165 12320.55 101.03 55407.60 88888.00 2007-06-14 20:08:23.375 165 12320.55 101.05 55407.55 88888.00 2007-06-14 20:08:23.500 165 12320.52 101.08 55407.55 88888.00 2007-06-14 20:08:23.625 165 12320.50 101.08 55407.57 88888.00 2007-06-14 20:08:23.750 165 12320.50 101.12 55407.60 88888.00 2007-06-14 20:08:23.875 165 12320.45 101.17 55407.60 88888.00 2007-06-14 20:08:24.000 165 12320.48 101.20 55407.55 88888.00 2007-06-14 20:08:24.125 165 12320.45 101.25 55407.53 88888.00 2007-06-14 20:08:24.250 165 12320.33 101.28 55407.53 88888.00 2007-06-14 20:08:24.375 165 12320.38 101.40 55407.57 88888.00 2007-06-14 20:08:24.500 165 12320.40 101.47 55407.55 88888.00 2007-06-14 20:08:24.625 165 12320.42 101.45 55407.55 88888.00 2007-06-14 20:08:24.750 165 12320.50 101.45 55407.57 88888.00 2007-06-14 20:08:24.875 165 12320.55 101.45 55407.57 88888.00 2007-06-14 20:08:25.000 165 12320.52 101.53 55407.55 88888.00 2007-06-14 20:08:25.125 165 12320.48 101.55 55407.53 88888.00 2007-06-14 20:08:25.250 165 12320.40 101.53 55407.50 88888.00 2007-06-14 20:08:25.375 165 12320.42 101.55 55407.47 88888.00 2007-06-14 20:08:25.500 165 12320.45 101.65 55407.53 88888.00 2007-06-14 20:08:25.625 165 12320.48 101.65 55407.50 88888.00 2007-06-14 20:08:25.750 165 12320.35 101.60 55407.50 88888.00 2007-06-14 20:08:25.875 165 12320.33 101.65 55407.53 88888.00 2007-06-14 20:08:26.000 165 12320.38 101.70 55407.53 88888.00 2007-06-14 20:08:26.125 165 12320.40 101.70 55407.53 88888.00 2007-06-14 20:08:26.250 165 12320.40 101.75 55407.50 88888.00 2007-06-14 20:08:26.375 165 12320.33 101.80 55407.47 88888.00 2007-06-14 20:08:26.500 165 12320.30 101.80 55407.43 88888.00 2007-06-14 20:08:26.625 165 12320.30 101.80 55407.45 88888.00 2007-06-14 20:08:26.750 165 12320.23 101.78 55407.47 88888.00 2007-06-14 20:08:26.875 165 12320.17 101.78 55407.45 88888.00 2007-06-14 20:08:27.000 165 12320.17 101.85 55407.45 88888.00 2007-06-14 20:08:27.125 165 12320.23 101.83 55407.45 88888.00 2007-06-14 20:08:27.250 165 12320.20 101.83 55407.45 88888.00 2007-06-14 20:08:27.375 165 12320.23 101.85 55407.45 88888.00 2007-06-14 20:08:27.500 165 12320.20 101.85 55407.50 88888.00 2007-06-14 20:08:27.625 165 12320.23 101.83 55407.47 88888.00 2007-06-14 20:08:27.750 165 12320.17 101.90 55407.45 88888.00 2007-06-14 20:08:27.875 165 12320.08 101.90 55407.45 88888.00 2007-06-14 20:08:28.000 165 12320.12 101.97 55407.45 88888.00 2007-06-14 20:08:28.125 165 12320.17 102.00 55407.50 88888.00 2007-06-14 20:08:28.250 165 12320.15 101.92 55407.50 88888.00 2007-06-14 20:08:28.375 165 12320.10 101.92 55407.45 88888.00 2007-06-14 20:08:28.500 165 12320.05 101.85 55407.45 88888.00 2007-06-14 20:08:28.625 165 12320.02 101.88 55407.47 88888.00 2007-06-14 20:08:28.750 165 12320.02 101.92 55407.43 88888.00 2007-06-14 20:08:28.875 165 12319.98 101.90 55407.45 88888.00 2007-06-14 20:08:29.000 165 12319.95 101.88 55407.43 88888.00 2007-06-14 20:08:29.125 165 12319.92 101.85 55407.43 88888.00 2007-06-14 20:08:29.250 165 12319.83 101.80 55407.43 88888.00 2007-06-14 20:08:29.375 165 12319.75 101.78 55407.40 88888.00 2007-06-14 20:08:29.500 165 12319.75 101.78 55407.43 88888.00 2007-06-14 20:08:29.625 165 12319.85 101.78 55407.40 88888.00 2007-06-14 20:08:29.750 165 12319.83 101.75 55407.40 88888.00 2007-06-14 20:08:29.875 165 12319.73 101.72 55407.43 88888.00 2007-06-14 20:08:30.000 165 12319.67 101.70 55407.40 88888.00 2007-06-14 20:08:30.125 165 12319.62 101.70 55407.40 88888.00 2007-06-14 20:08:30.250 165 12319.58 101.62 55407.43 88888.00 2007-06-14 20:08:30.375 165 12319.58 101.62 55407.43 88888.00 2007-06-14 20:08:30.500 165 12319.62 101.60 55407.47 88888.00 2007-06-14 20:08:30.625 165 12319.48 101.58 55407.43 88888.00 2007-06-14 20:08:30.750 165 12319.30 101.55 55407.43 88888.00 2007-06-14 20:08:30.875 165 12319.27 101.58 55407.45 88888.00 2007-06-14 20:08:31.000 165 12319.35 101.55 55407.43 88888.00 2007-06-14 20:08:31.125 165 12319.27 101.50 55407.45 88888.00 2007-06-14 20:08:31.250 165 12319.23 101.38 55407.43 88888.00 2007-06-14 20:08:31.375 165 12319.30 101.38 55407.45 88888.00 2007-06-14 20:08:31.500 165 12319.33 101.47 55407.47 88888.00 2007-06-14 20:08:31.625 165 12319.25 101.42 55407.47 88888.00 2007-06-14 20:08:31.750 165 12319.17 101.35 55407.50 88888.00 2007-06-14 20:08:31.875 165 12319.17 101.28 55407.50 88888.00 2007-06-14 20:08:32.000 165 12319.12 101.22 55407.47 88888.00 2007-06-14 20:08:32.125 165 12319.08 101.20 55407.53 88888.00 2007-06-14 20:08:32.250 165 12319.00 101.22 55407.60 88888.00 2007-06-14 20:08:32.375 165 12318.98 101.25 55407.57 88888.00 2007-06-14 20:08:32.500 165 12318.88 101.15 55407.57 88888.00 2007-06-14 20:08:32.625 165 12318.83 101.05 55407.55 88888.00 2007-06-14 20:08:32.750 165 12318.77 101.05 55407.57 88888.00 2007-06-14 20:08:32.875 165 12318.70 101.03 55407.55 88888.00 2007-06-14 20:08:33.000 165 12318.65 100.97 55407.55 88888.00 2007-06-14 20:08:33.125 165 12318.65 101.03 55407.60 88888.00 2007-06-14 20:08:33.250 165 12318.62 100.92 55407.62 88888.00 2007-06-14 20:08:33.375 165 12318.52 100.88 55407.60 88888.00 2007-06-14 20:08:33.500 165 12318.45 100.83 55407.60 88888.00 2007-06-14 20:08:33.625 165 12318.40 100.83 55407.62 88888.00 2007-06-14 20:08:33.750 165 12318.35 100.78 55407.62 88888.00 2007-06-14 20:08:33.875 165 12318.33 100.80 55407.65 88888.00 2007-06-14 20:08:34.000 165 12318.17 100.78 55407.65 88888.00 2007-06-14 20:08:34.125 165 12318.10 100.75 55407.68 88888.00 2007-06-14 20:08:34.250 165 12318.02 100.62 55407.65 88888.00 2007-06-14 20:08:34.375 165 12318.02 100.62 55407.65 88888.00 2007-06-14 20:08:34.500 165 12318.08 100.62 55407.72 88888.00 2007-06-14 20:08:34.625 165 12318.02 100.60 55407.72 88888.00 2007-06-14 20:08:34.750 165 12317.95 100.53 55407.70 88888.00 2007-06-14 20:08:34.875 165 12317.95 100.53 55407.70 88888.00 2007-06-14 20:08:35.000 165 12317.92 100.55 55407.70 88888.00 2007-06-14 20:08:35.125 165 12317.80 100.53 55407.72 88888.00 2007-06-14 20:08:35.250 165 12317.70 100.40 55407.72 88888.00 2007-06-14 20:08:35.375 165 12317.70 100.35 55407.75 88888.00 2007-06-14 20:08:35.500 165 12317.73 100.38 55407.72 88888.00 2007-06-14 20:08:35.625 165 12317.75 100.40 55407.72 88888.00 2007-06-14 20:08:35.750 165 12317.77 100.35 55407.72 88888.00 2007-06-14 20:08:35.875 165 12317.73 100.35 55407.78 88888.00 2007-06-14 20:08:36.000 165 12317.62 100.30 55407.75 88888.00 2007-06-14 20:08:36.125 165 12317.58 100.20 55407.72 88888.00 2007-06-14 20:08:36.250 165 12317.60 100.15 55407.72 88888.00 2007-06-14 20:08:36.375 165 12317.62 100.15 55407.75 88888.00 2007-06-14 20:08:36.500 165 12317.62 100.20 55407.80 88888.00 2007-06-14 20:08:36.625 165 12317.55 100.15 55407.78 88888.00 2007-06-14 20:08:36.750 165 12317.45 100.08 55407.75 88888.00 2007-06-14 20:08:36.875 165 12317.42 100.10 55407.75 88888.00 2007-06-14 20:08:37.000 165 12317.38 100.10 55407.75 88888.00 2007-06-14 20:08:37.125 165 12317.40 100.12 55407.80 88888.00 2007-06-14 20:08:37.250 165 12317.35 100.05 55407.80 88888.00 2007-06-14 20:08:37.375 165 12317.30 100.05 55407.80 88888.00 2007-06-14 20:08:37.500 165 12317.30 100.05 55407.80 88888.00 2007-06-14 20:08:37.625 165 12317.30 100.05 55407.80 88888.00 2007-06-14 20:08:37.750 165 12317.27 100.05 55407.80 88888.00 2007-06-14 20:08:37.875 165 12317.23 99.97 55407.75 88888.00 2007-06-14 20:08:38.000 165 12317.25 99.97 55407.75 88888.00 2007-06-14 20:08:38.125 165 12317.30 99.97 55407.75 88888.00 2007-06-14 20:08:38.250 165 12317.27 99.97 55407.82 88888.00 2007-06-14 20:08:38.375 165 12317.23 99.95 55407.80 88888.00 2007-06-14 20:08:38.500 165 12317.15 99.95 55407.75 88888.00 2007-06-14 20:08:38.625 165 12317.12 99.95 55407.72 88888.00 2007-06-14 20:08:38.750 165 12317.17 99.97 55407.78 88888.00 2007-06-14 20:08:38.875 165 12317.25 99.97 55407.78 88888.00 2007-06-14 20:08:39.000 165 12317.33 100.03 55407.78 88888.00 2007-06-14 20:08:39.125 165 12317.30 100.00 55407.78 88888.00 2007-06-14 20:08:39.250 165 12317.30 99.95 55407.78 88888.00 2007-06-14 20:08:39.375 165 12317.33 99.95 55407.78 88888.00 2007-06-14 20:08:39.500 165 12317.33 99.97 55407.80 88888.00 2007-06-14 20:08:39.625 165 12317.33 99.90 55407.80 88888.00 2007-06-14 20:08:39.750 165 12317.25 99.90 55407.82 88888.00 2007-06-14 20:08:39.875 165 12317.27 99.97 55407.80 88888.00 2007-06-14 20:08:40.000 165 12317.38 100.00 55407.78 88888.00 2007-06-14 20:08:40.125 165 12317.38 100.03 55407.78 88888.00 2007-06-14 20:08:40.250 165 12317.38 100.08 55407.78 88888.00 2007-06-14 20:08:40.375 165 12317.40 100.05 55407.78 88888.00 2007-06-14 20:08:40.500 165 12317.38 100.05 55407.80 88888.00 2007-06-14 20:08:40.625 165 12317.35 100.08 55407.80 88888.00 2007-06-14 20:08:40.750 165 12317.40 100.12 55407.78 88888.00 2007-06-14 20:08:40.875 165 12317.40 100.12 55407.75 88888.00 2007-06-14 20:08:41.000 165 12317.35 100.12 55407.72 88888.00 2007-06-14 20:08:41.125 165 12317.30 100.08 55407.72 88888.00 2007-06-14 20:08:41.250 165 12317.33 100.10 55407.70 88888.00 2007-06-14 20:08:41.375 165 12317.40 100.12 55407.70 88888.00 2007-06-14 20:08:41.500 165 12317.38 100.15 55407.68 88888.00 2007-06-14 20:08:41.625 165 12317.35 100.17 55407.70 88888.00 2007-06-14 20:08:41.750 165 12317.42 100.30 55407.72 88888.00 2007-06-14 20:08:41.875 165 12317.40 100.30 55407.72 88888.00 2007-06-14 20:08:42.000 165 12317.40 100.33 55407.70 88888.00 2007-06-14 20:08:42.125 165 12317.42 100.30 55407.70 88888.00 2007-06-14 20:08:42.250 165 12317.50 100.30 55407.68 88888.00 2007-06-14 20:08:42.375 165 12317.58 100.35 55407.68 88888.00 2007-06-14 20:08:42.500 165 12317.60 100.42 55407.68 88888.00 2007-06-14 20:08:42.625 165 12317.70 100.42 55407.65 88888.00 2007-06-14 20:08:42.750 165 12317.65 100.45 55407.65 88888.00 2007-06-14 20:08:42.875 165 12317.55 100.45 55407.65 88888.00 2007-06-14 20:08:43.000 165 12317.55 100.50 55407.60 88888.00 2007-06-14 20:08:43.125 165 12317.62 100.60 55407.60 88888.00 2007-06-14 20:08:43.250 165 12317.67 100.55 55407.60 88888.00 2007-06-14 20:08:43.375 165 12317.70 100.55 55407.60 88888.00 2007-06-14 20:08:43.500 165 12317.70 100.60 55407.57 88888.00 2007-06-14 20:08:43.625 165 12317.73 100.70 55407.60 88888.00 2007-06-14 20:08:43.750 165 12317.70 100.75 55407.60 88888.00 2007-06-14 20:08:43.875 165 12317.62 100.75 55407.57 88888.00 2007-06-14 20:08:44.000 165 12317.62 100.72 55407.53 88888.00 2007-06-14 20:08:44.125 165 12317.65 100.70 55407.53 88888.00 2007-06-14 20:08:44.250 165 12317.73 100.75 55407.55 88888.00 2007-06-14 20:08:44.375 165 12317.73 100.83 55407.55 88888.00 2007-06-14 20:08:44.500 165 12317.70 100.88 55407.53 88888.00 2007-06-14 20:08:44.625 165 12317.70 100.90 55407.53 88888.00 2007-06-14 20:08:44.750 165 12317.75 100.97 55407.53 88888.00 2007-06-14 20:08:44.875 165 12317.83 101.08 55407.55 88888.00 2007-06-14 20:08:45.000 165 12317.83 101.00 55407.55 88888.00 2007-06-14 20:08:45.125 165 12317.77 100.97 55407.53 88888.00 2007-06-14 20:08:45.250 165 12317.83 100.97 55407.50 88888.00 2007-06-14 20:08:45.375 165 12317.85 101.08 55407.50 88888.00 2007-06-14 20:08:45.500 165 12317.73 101.12 55407.45 88888.00 2007-06-14 20:08:45.625 165 12317.70 101.12 55407.47 88888.00 2007-06-14 20:08:45.750 165 12317.80 101.15 55407.45 88888.00 2007-06-14 20:08:45.875 165 12317.90 101.15 55407.43 88888.00 2007-06-14 20:08:46.000 165 12317.98 101.20 55407.45 88888.00 2007-06-14 20:08:46.125 165 12317.95 101.22 55407.45 88888.00 2007-06-14 20:08:46.250 165 12317.98 101.28 55407.40 88888.00 2007-06-14 20:08:46.375 165 12318.02 101.28 55407.43 88888.00 2007-06-14 20:08:46.500 165 12317.98 101.30 55407.40 88888.00 2007-06-14 20:08:46.625 165 12317.92 101.38 55407.40 88888.00 2007-06-14 20:08:46.750 165 12317.98 101.38 55407.38 88888.00 2007-06-14 20:08:46.875 165 12318.05 101.40 55407.38 88888.00 2007-06-14 20:08:47.000 165 12318.00 101.38 55407.38 88888.00 2007-06-14 20:08:47.125 165 12318.00 101.38 55407.38 88888.00 2007-06-14 20:08:47.250 165 12318.00 101.42 55407.38 88888.00 2007-06-14 20:08:47.375 165 12318.02 101.47 55407.35 88888.00 2007-06-14 20:08:47.500 165 12318.02 101.50 55407.32 88888.00 2007-06-14 20:08:47.625 165 12318.02 101.53 55407.32 88888.00 2007-06-14 20:08:47.750 165 12318.02 101.53 55407.28 88888.00 2007-06-14 20:08:47.875 165 12318.02 101.47 55407.28 88888.00 2007-06-14 20:08:48.000 165 12318.02 101.53 55407.25 88888.00 2007-06-14 20:08:48.125 165 12318.10 101.60 55407.30 88888.00 2007-06-14 20:08:48.250 165 12318.08 101.55 55407.25 88888.00 2007-06-14 20:08:48.375 165 12318.08 101.55 55407.22 88888.00 2007-06-14 20:08:48.500 165 12318.12 101.58 55407.28 88888.00 2007-06-14 20:08:48.625 165 12318.17 101.60 55407.28 88888.00 2007-06-14 20:08:48.750 165 12318.15 101.65 55407.28 88888.00 2007-06-14 20:08:48.875 165 12318.02 101.62 55407.25 88888.00 2007-06-14 20:08:49.000 165 12318.00 101.60 55407.22 88888.00 2007-06-14 20:08:49.125 165 12317.98 101.60 55407.22 88888.00 2007-06-14 20:08:49.250 165 12317.92 101.58 55407.22 88888.00 2007-06-14 20:08:49.375 165 12317.92 101.58 55407.22 88888.00 2007-06-14 20:08:49.500 165 12317.95 101.58 55407.25 88888.00 2007-06-14 20:08:49.625 165 12317.90 101.58 55407.20 88888.00 2007-06-14 20:08:49.750 165 12317.88 101.58 55407.22 88888.00 2007-06-14 20:08:49.875 165 12317.90 101.62 55407.25 88888.00 2007-06-14 20:08:50.000 165 12318.00 101.62 55407.28 88888.00 2007-06-14 20:08:50.125 165 12317.98 101.60 55407.22 88888.00 2007-06-14 20:08:50.250 165 12317.85 101.55 55407.20 88888.00 2007-06-14 20:08:50.375 165 12317.92 101.55 55407.22 88888.00 2007-06-14 20:08:50.500 165 12317.88 101.55 55407.25 88888.00 2007-06-14 20:08:50.625 165 12317.83 101.53 55407.22 88888.00 2007-06-14 20:08:50.750 165 12317.80 101.50 55407.20 88888.00 2007-06-14 20:08:50.875 165 12317.75 101.58 55407.22 88888.00 2007-06-14 20:08:51.000 165 12317.67 101.53 55407.20 88888.00 2007-06-14 20:08:51.125 165 12317.65 101.53 55407.22 88888.00 2007-06-14 20:08:51.250 165 12317.70 101.50 55407.20 88888.00 2007-06-14 20:08:51.375 165 12317.73 101.47 55407.20 88888.00 2007-06-14 20:08:51.500 165 12317.67 101.45 55407.20 88888.00 2007-06-14 20:08:51.625 165 12317.65 101.47 55407.20 88888.00 2007-06-14 20:08:51.750 165 12317.70 101.45 55407.22 88888.00 2007-06-14 20:08:51.875 165 12317.70 101.42 55407.22 88888.00 2007-06-14 20:08:52.000 165 12317.70 101.47 55407.18 88888.00 2007-06-14 20:08:52.125 165 12317.67 101.40 55407.20 88888.00 2007-06-14 20:08:52.250 165 12317.67 101.38 55407.22 88888.00 2007-06-14 20:08:52.375 165 12317.70 101.45 55407.22 88888.00 2007-06-14 20:08:52.500 165 12317.62 101.42 55407.22 88888.00 2007-06-14 20:08:52.625 165 12317.62 101.38 55407.20 88888.00 2007-06-14 20:08:52.750 165 12317.60 101.35 55407.20 88888.00 2007-06-14 20:08:52.875 165 12317.60 101.40 55407.20 88888.00 2007-06-14 20:08:53.000 165 12317.55 101.40 55407.22 88888.00 2007-06-14 20:08:53.125 165 12317.55 101.35 55407.22 88888.00 2007-06-14 20:08:53.250 165 12317.52 101.30 55407.22 88888.00 2007-06-14 20:08:53.375 165 12317.42 101.25 55407.22 88888.00 2007-06-14 20:08:53.500 165 12317.38 101.25 55407.20 88888.00 2007-06-14 20:08:53.625 165 12317.40 101.28 55407.20 88888.00 2007-06-14 20:08:53.750 165 12317.35 101.28 55407.20 88888.00 2007-06-14 20:08:53.875 165 12317.33 101.25 55407.20 88888.00 2007-06-14 20:08:54.000 165 12317.30 101.25 55407.20 88888.00 2007-06-14 20:08:54.125 165 12317.30 101.20 55407.20 88888.00 2007-06-14 20:08:54.250 165 12317.27 101.20 55407.22 88888.00 2007-06-14 20:08:54.375 165 12317.33 101.17 55407.20 88888.00 2007-06-14 20:08:54.500 165 12317.25 101.08 55407.18 88888.00 2007-06-14 20:08:54.625 165 12317.25 101.05 55407.18 88888.00 2007-06-14 20:08:54.750 165 12317.23 101.08 55407.18 88888.00 2007-06-14 20:08:54.875 165 12317.20 101.15 55407.18 88888.00 2007-06-14 20:08:55.000 165 12317.17 101.17 55407.15 88888.00 2007-06-14 20:08:55.125 165 12317.15 101.20 55407.18 88888.00 2007-06-14 20:08:55.250 165 12317.12 101.15 55407.20 88888.00 2007-06-14 20:08:55.375 165 12317.15 101.10 55407.18 88888.00 2007-06-14 20:08:55.500 165 12317.17 101.08 55407.18 88888.00 2007-06-14 20:08:55.625 165 12317.15 101.05 55407.15 88888.00 2007-06-14 20:08:55.750 165 12317.17 101.08 55407.15 88888.00 2007-06-14 20:08:55.875 165 12317.10 101.10 55407.15 88888.00 2007-06-14 20:08:56.000 165 12317.10 101.12 55407.12 88888.00 2007-06-14 20:08:56.125 165 12317.17 101.12 55407.15 88888.00 2007-06-14 20:08:56.250 165 12317.17 101.08 55407.15 88888.00 2007-06-14 20:08:56.375 165 12317.17 101.08 55407.15 88888.00 2007-06-14 20:08:56.500 165 12317.17 101.12 55407.15 88888.00 2007-06-14 20:08:56.625 165 12317.15 101.12 55407.15 88888.00 2007-06-14 20:08:56.750 165 12317.15 101.12 55407.15 88888.00 2007-06-14 20:08:56.875 165 12317.20 101.12 55407.15 88888.00 2007-06-14 20:08:57.000 165 12317.20 101.12 55407.15 88888.00 2007-06-14 20:08:57.125 165 12317.15 101.12 55407.15 88888.00 2007-06-14 20:08:57.250 165 12317.15 101.10 55407.12 88888.00 2007-06-14 20:08:57.375 165 12317.17 101.10 55407.07 88888.00 2007-06-14 20:08:57.500 165 12317.20 101.10 55407.07 88888.00 2007-06-14 20:08:57.625 165 12317.33 101.12 55407.07 88888.00 2007-06-14 20:08:57.750 165 12317.42 101.10 55407.10 88888.00 2007-06-14 20:08:57.875 165 12317.45 101.12 55407.05 88888.00 2007-06-14 20:08:58.000 165 12317.35 101.15 55407.03 88888.00 2007-06-14 20:08:58.125 165 12317.33 101.17 55407.03 88888.00 2007-06-14 20:08:58.250 165 12317.27 101.20 55407.03 88888.00 2007-06-14 20:08:58.375 165 12317.30 101.22 55407.05 88888.00 2007-06-14 20:08:58.500 165 12317.35 101.22 55407.03 88888.00 2007-06-14 20:08:58.625 165 12317.33 101.22 55407.03 88888.00 2007-06-14 20:08:58.750 165 12317.30 101.25 55407.00 88888.00 2007-06-14 20:08:58.875 165 12317.35 101.25 55406.97 88888.00 2007-06-14 20:08:59.000 165 12317.40 101.25 55406.95 88888.00 2007-06-14 20:08:59.125 165 12317.38 101.28 55406.97 88888.00 2007-06-14 20:08:59.250 165 12317.35 101.22 55406.97 88888.00 2007-06-14 20:08:59.375 165 12317.42 101.28 55406.93 88888.00 2007-06-14 20:08:59.500 165 12317.48 101.33 55406.93 88888.00 2007-06-14 20:08:59.625 165 12317.45 101.33 55406.93 88888.00 2007-06-14 20:08:59.750 165 12317.42 101.33 55406.90 88888.00 2007-06-14 20:08:59.875 165 12317.38 101.33 55406.90 88888.00 2007-06-14 20:09:00.000 165 12317.38 101.33 55406.85 88888.00 2007-06-14 20:09:00.125 165 12317.42 101.35 55406.85 88888.00 2007-06-14 20:09:00.250 165 12317.48 101.38 55406.82 88888.00 2007-06-14 20:09:00.375 165 12317.45 101.45 55406.85 88888.00 2007-06-14 20:09:00.500 165 12317.48 101.50 55406.85 88888.00 2007-06-14 20:09:00.625 165 12317.45 101.50 55406.82 88888.00 2007-06-14 20:09:00.750 165 12317.42 101.50 55406.82 88888.00 2007-06-14 20:09:00.875 165 12317.42 101.50 55406.80 88888.00 2007-06-14 20:09:01.000 165 12317.42 101.50 55406.75 88888.00 2007-06-14 20:09:01.125 165 12317.45 101.50 55406.78 88888.00 2007-06-14 20:09:01.250 165 12317.55 101.53 55406.82 88888.00 2007-06-14 20:09:01.375 165 12317.60 101.50 55406.80 88888.00 2007-06-14 20:09:01.500 165 12317.55 101.53 55406.78 88888.00 2007-06-14 20:09:01.625 165 12317.62 101.58 55406.82 88888.00 2007-06-14 20:09:01.750 165 12317.62 101.60 55406.80 88888.00 2007-06-14 20:09:01.875 165 12317.58 101.60 55406.75 88888.00 2007-06-14 20:09:02.000 165 12317.58 101.62 55406.72 88888.00 2007-06-14 20:09:02.125 165 12317.58 101.65 55406.72 88888.00 2007-06-14 20:09:02.250 165 12317.62 101.62 55406.70 88888.00 2007-06-14 20:09:02.375 165 12317.65 101.70 55406.70 88888.00 2007-06-14 20:09:02.500 165 12317.65 101.72 55406.70 88888.00 2007-06-14 20:09:02.625 165 12317.62 101.67 55406.68 88888.00 2007-06-14 20:09:02.750 165 12317.60 101.70 55406.65 88888.00 2007-06-14 20:09:02.875 165 12317.65 101.70 55406.62 88888.00 2007-06-14 20:09:03.000 165 12317.73 101.75 55406.60 88888.00 2007-06-14 20:09:03.125 165 12317.75 101.78 55406.60 88888.00 2007-06-14 20:09:03.250 165 12317.77 101.85 55406.65 88888.00 2007-06-14 20:09:03.375 165 12317.70 101.85 55406.65 88888.00 2007-06-14 20:09:03.500 165 12317.65 101.88 55406.65 88888.00 2007-06-14 20:09:03.625 165 12317.70 101.90 55406.57 88888.00 2007-06-14 20:09:03.750 165 12317.65 101.92 55406.57 88888.00 2007-06-14 20:09:03.875 165 12317.70 101.97 55406.62 88888.00 2007-06-14 20:09:04.000 165 12317.75 102.05 55406.62 88888.00 2007-06-14 20:09:04.125 165 12317.70 102.08 55406.65 88888.00 2007-06-14 20:09:04.250 165 12317.70 102.05 55406.62 88888.00 2007-06-14 20:09:04.375 165 12317.77 102.08 55406.57 88888.00 2007-06-14 20:09:04.500 165 12317.83 102.12 55406.57 88888.00 2007-06-14 20:09:04.625 165 12317.83 102.15 55406.60 88888.00 2007-06-14 20:09:04.750 165 12317.73 102.17 55406.60 88888.00 2007-06-14 20:09:04.875 165 12317.62 102.15 55406.55 88888.00 2007-06-14 20:09:05.000 165 12317.65 102.17 55406.53 88888.00 2007-06-14 20:09:05.125 165 12317.73 102.17 55406.50 88888.00 2007-06-14 20:09:05.250 165 12317.75 102.20 55406.53 88888.00 2007-06-14 20:09:05.375 165 12317.80 102.25 55406.55 88888.00 2007-06-14 20:09:05.500 165 12317.83 102.30 55406.55 88888.00 2007-06-14 20:09:05.625 165 12317.83 102.30 55406.53 88888.00 2007-06-14 20:09:05.750 165 12317.73 102.30 55406.50 88888.00 2007-06-14 20:09:05.875 165 12317.75 102.33 55406.50 88888.00 2007-06-14 20:09:06.000 165 12317.85 102.38 55406.53 88888.00 2007-06-14 20:09:06.125 165 12317.88 102.35 55406.53 88888.00 2007-06-14 20:09:06.250 165 12317.83 102.35 55406.50 88888.00 2007-06-14 20:09:06.375 165 12317.88 102.38 55406.47 88888.00 2007-06-14 20:09:06.500 165 12317.90 102.42 55406.50 88888.00 2007-06-14 20:09:06.625 165 12317.80 102.42 55406.50 88888.00 2007-06-14 20:09:06.750 165 12317.75 102.38 55406.53 88888.00 2007-06-14 20:09:06.875 165 12317.70 102.42 55406.50 88888.00 2007-06-14 20:09:07.000 165 12317.77 102.45 55406.50 88888.00 2007-06-14 20:09:07.125 165 12317.83 102.40 55406.47 88888.00 2007-06-14 20:09:07.250 165 12317.73 102.38 55406.45 88888.00 2007-06-14 20:09:07.375 165 12317.75 102.45 55406.47 88888.00 2007-06-14 20:09:07.500 165 12317.75 102.53 55406.45 88888.00 2007-06-14 20:09:07.625 165 12317.77 102.50 55406.45 88888.00 2007-06-14 20:09:07.750 165 12317.73 102.47 55406.45 88888.00 2007-06-14 20:09:07.875 165 12317.70 102.50 55406.45 88888.00 2007-06-14 20:09:08.000 165 12317.73 102.53 55406.47 88888.00 2007-06-14 20:09:08.125 165 12317.70 102.60 55406.47 88888.00 2007-06-14 20:09:08.250 165 12317.70 102.62 55406.45 88888.00 2007-06-14 20:09:08.375 165 12317.80 102.62 55406.45 88888.00 2007-06-14 20:09:08.500 165 12317.80 102.58 55406.43 88888.00 2007-06-14 20:09:08.625 165 12317.75 102.58 55406.40 88888.00 2007-06-14 20:09:08.750 165 12317.75 102.60 55406.43 88888.00 2007-06-14 20:09:08.875 165 12317.73 102.60 55406.40 88888.00 2007-06-14 20:09:09.000 165 12317.77 102.60 55406.45 88888.00 2007-06-14 20:09:09.125 165 12317.83 102.58 55406.43 88888.00 2007-06-14 20:09:09.250 165 12317.73 102.62 55406.45 88888.00 2007-06-14 20:09:09.375 165 12317.75 102.67 55406.43 88888.00 2007-06-14 20:09:09.500 165 12317.77 102.70 55406.40 88888.00 2007-06-14 20:09:09.625 165 12317.83 102.65 55406.38 88888.00 2007-06-14 20:09:09.750 165 12317.92 102.62 55406.40 88888.00 2007-06-14 20:09:09.875 165 12317.92 102.65 55406.40 88888.00 2007-06-14 20:09:10.000 165 12317.80 102.65 55406.40 88888.00 2007-06-14 20:09:10.125 165 12317.77 102.60 55406.38 88888.00 2007-06-14 20:09:10.250 165 12317.83 102.60 55406.38 88888.00 2007-06-14 20:09:10.375 165 12317.90 102.67 55406.35 88888.00 2007-06-14 20:09:10.500 165 12317.95 102.72 55406.40 88888.00 2007-06-14 20:09:10.625 165 12317.98 102.75 55406.43 88888.00 2007-06-14 20:09:10.750 165 12317.88 102.72 55406.40 88888.00 2007-06-14 20:09:10.875 165 12317.80 102.72 55406.38 88888.00 2007-06-14 20:09:11.000 165 12317.75 102.72 55406.35 88888.00 2007-06-14 20:09:11.125 165 12317.85 102.78 55406.38 88888.00 2007-06-14 20:09:11.250 165 12317.92 102.72 55406.35 88888.00 2007-06-14 20:09:11.375 165 12317.95 102.78 55406.38 88888.00 2007-06-14 20:09:11.500 165 12317.98 102.75 55406.35 88888.00 2007-06-14 20:09:11.625 165 12317.95 102.72 55406.35 88888.00 2007-06-14 20:09:11.750 165 12317.98 102.70 55406.32 88888.00 2007-06-14 20:09:11.875 165 12317.98 102.75 55406.35 88888.00 2007-06-14 20:09:12.000 165 12318.00 102.72 55406.32 88888.00 2007-06-14 20:09:12.125 165 12317.95 102.75 55406.32 88888.00 2007-06-14 20:09:12.250 165 12317.92 102.83 55406.35 88888.00 2007-06-14 20:09:12.375 165 12318.00 102.83 55406.32 88888.00 2007-06-14 20:09:12.500 165 12318.02 102.80 55406.30 88888.00 2007-06-14 20:09:12.625 165 12318.00 102.70 55406.28 88888.00 2007-06-14 20:09:12.750 165 12318.12 102.78 55406.30 88888.00 2007-06-14 20:09:12.875 165 12318.17 102.83 55406.30 88888.00 2007-06-14 20:09:13.000 165 12318.12 102.83 55406.25 88888.00 2007-06-14 20:09:13.125 165 12318.08 102.78 55406.28 88888.00 2007-06-14 20:09:13.250 165 12318.02 102.75 55406.28 88888.00 2007-06-14 20:09:13.375 165 12318.02 102.80 55406.28 88888.00 2007-06-14 20:09:13.500 165 12317.98 102.80 55406.28 88888.00 2007-06-14 20:09:13.625 165 12317.95 102.83 55406.22 88888.00 2007-06-14 20:09:13.750 165 12318.05 102.85 55406.25 88888.00 2007-06-14 20:09:13.875 165 12318.12 102.85 55406.25 88888.00 2007-06-14 20:09:14.000 165 12318.17 102.83 55406.28 88888.00 2007-06-14 20:09:14.125 165 12318.23 102.85 55406.22 88888.00 2007-06-14 20:09:14.250 165 12318.23 102.88 55406.22 88888.00 2007-06-14 20:09:14.375 165 12318.27 102.88 55406.20 88888.00 2007-06-14 20:09:14.500 165 12318.20 102.90 55406.20 88888.00 2007-06-14 20:09:14.625 165 12318.15 102.90 55406.20 88888.00 2007-06-14 20:09:14.750 165 12318.10 102.90 55406.20 88888.00 2007-06-14 20:09:14.875 165 12318.17 102.92 55406.20 88888.00 2007-06-14 20:09:15.000 165 12318.15 102.92 55406.18 88888.00 2007-06-14 20:09:15.125 165 12318.17 102.95 55406.20 88888.00 2007-06-14 20:09:15.250 165 12318.23 102.95 55406.20 88888.00 2007-06-14 20:09:15.375 165 12318.25 102.95 55406.15 88888.00 2007-06-14 20:09:15.500 165 12318.27 102.92 55406.12 88888.00 2007-06-14 20:09:15.625 165 12318.35 103.03 55406.15 88888.00 2007-06-14 20:09:15.750 165 12318.35 102.95 55406.15 88888.00 2007-06-14 20:09:15.875 165 12318.30 102.95 55406.12 88888.00 2007-06-14 20:09:16.000 165 12318.35 102.97 55406.15 88888.00 2007-06-14 20:09:16.125 165 12318.40 103.03 55406.15 88888.00 2007-06-14 20:09:16.250 165 12318.45 103.00 55406.15 88888.00 2007-06-14 20:09:16.375 165 12318.42 103.00 55406.10 88888.00 2007-06-14 20:09:16.500 165 12318.42 103.00 55406.07 88888.00 2007-06-14 20:09:16.625 165 12318.42 103.00 55406.10 88888.00 2007-06-14 20:09:16.750 165 12318.38 103.00 55406.10 88888.00 2007-06-14 20:09:16.875 165 12318.42 102.97 55406.07 88888.00 2007-06-14 20:09:17.000 165 12318.45 103.03 55406.07 88888.00 2007-06-14 20:09:17.125 165 12318.48 103.05 55406.05 88888.00 2007-06-14 20:09:17.250 165 12318.45 103.03 55406.07 88888.00 2007-06-14 20:09:17.375 165 12318.50 103.05 55406.07 88888.00 2007-06-14 20:09:17.500 165 12318.55 103.05 55406.03 88888.00 2007-06-14 20:09:17.625 165 12318.60 103.05 55406.03 88888.00 2007-06-14 20:09:17.750 165 12318.58 103.03 55406.03 88888.00 2007-06-14 20:09:17.875 165 12318.58 103.03 55406.03 88888.00 2007-06-14 20:09:18.000 165 12318.67 103.03 55406.03 88888.00 2007-06-14 20:09:18.125 165 12318.73 103.03 55406.05 88888.00 2007-06-14 20:09:18.250 165 12318.67 103.03 55406.03 88888.00 2007-06-14 20:09:18.375 165 12318.65 103.03 55405.97 88888.00 2007-06-14 20:09:18.500 165 12318.65 103.03 55405.97 88888.00 2007-06-14 20:09:18.625 165 12318.65 103.03 55405.97 88888.00 2007-06-14 20:09:18.750 165 12318.67 103.05 55405.95 88888.00 2007-06-14 20:09:18.875 165 12318.70 103.05 55405.97 88888.00 2007-06-14 20:09:19.000 165 12318.70 103.05 55405.97 88888.00 2007-06-14 20:09:19.125 165 12318.70 103.08 55405.97 88888.00 2007-06-14 20:09:19.250 165 12318.67 103.03 55405.95 88888.00 2007-06-14 20:09:19.375 165 12318.75 103.05 55405.95 88888.00 2007-06-14 20:09:19.500 165 12318.77 103.03 55406.00 88888.00 2007-06-14 20:09:19.625 165 12318.75 102.97 55405.97 88888.00 2007-06-14 20:09:19.750 165 12318.75 103.00 55405.95 88888.00 2007-06-14 20:09:19.875 165 12318.77 103.05 55405.95 88888.00 2007-06-14 20:09:20.000 165 12318.70 103.00 55405.95 88888.00 2007-06-14 20:09:20.125 165 12318.65 103.03 55405.95 88888.00 2007-06-14 20:09:20.250 165 12318.65 102.95 55405.93 88888.00 2007-06-14 20:09:20.375 165 12318.67 102.95 55405.93 88888.00 2007-06-14 20:09:20.500 165 12318.73 103.00 55405.95 88888.00 2007-06-14 20:09:20.625 165 12318.75 103.05 55405.97 88888.00 2007-06-14 20:09:20.750 165 12318.73 103.10 55405.95 88888.00 2007-06-14 20:09:20.875 165 12318.77 103.08 55405.93 88888.00 2007-06-14 20:09:21.000 165 12318.75 103.00 55405.93 88888.00 2007-06-14 20:09:21.125 165 12318.70 102.92 55405.90 88888.00 2007-06-14 20:09:21.250 165 12318.73 102.97 55405.90 88888.00 2007-06-14 20:09:21.375 165 12318.77 103.03 55405.90 88888.00 2007-06-14 20:09:21.500 165 12318.77 103.05 55405.97 88888.00 2007-06-14 20:09:21.625 165 12318.70 102.97 55405.95 88888.00 2007-06-14 20:09:21.750 165 12318.67 103.00 55405.97 88888.00 2007-06-14 20:09:21.875 165 12318.67 103.00 55405.95 88888.00 2007-06-14 20:09:22.000 165 12318.67 102.95 55405.90 88888.00 2007-06-14 20:09:22.125 165 12318.70 102.92 55405.88 88888.00 2007-06-14 20:09:22.250 165 12318.77 102.92 55405.88 88888.00 2007-06-14 20:09:22.375 165 12318.85 102.92 55405.90 88888.00 2007-06-14 20:09:22.500 165 12318.88 102.92 55405.88 88888.00 2007-06-14 20:09:22.625 165 12318.90 102.95 55405.88 88888.00 2007-06-14 20:09:22.750 165 12318.83 102.97 55405.88 88888.00 2007-06-14 20:09:22.875 165 12318.77 102.95 55405.90 88888.00 2007-06-14 20:09:23.000 165 12318.80 102.95 55405.85 88888.00 2007-06-14 20:09:23.125 165 12318.80 102.97 55405.88 88888.00 2007-06-14 20:09:23.250 165 12318.90 102.97 55405.90 88888.00 2007-06-14 20:09:23.375 165 12319.05 102.97 55405.90 88888.00 2007-06-14 20:09:23.500 165 12319.02 103.00 55405.88 88888.00 2007-06-14 20:09:23.625 165 12318.92 103.00 55405.88 88888.00 2007-06-14 20:09:23.750 165 12318.88 102.97 55405.88 88888.00 2007-06-14 20:09:23.875 165 12318.85 102.90 55405.85 88888.00 2007-06-14 20:09:24.000 165 12318.83 102.92 55405.82 88888.00 2007-06-14 20:09:24.125 165 12318.88 103.00 55405.85 88888.00 2007-06-14 20:09:24.250 165 12318.92 103.03 55405.90 88888.00 2007-06-14 20:09:24.375 165 12318.88 103.05 55405.88 88888.00 2007-06-14 20:09:24.500 165 12318.98 103.05 55405.85 88888.00 2007-06-14 20:09:24.625 165 12319.05 103.05 55405.88 88888.00 2007-06-14 20:09:24.750 165 12319.00 103.00 55405.85 88888.00 2007-06-14 20:09:24.875 165 12318.95 102.97 55405.85 88888.00 2007-06-14 20:09:25.000 165 12318.95 103.03 55405.82 88888.00 2007-06-14 20:09:25.125 165 12318.98 103.05 55405.88 88888.00 2007-06-14 20:09:25.250 165 12319.00 103.03 55405.88 88888.00 2007-06-14 20:09:25.375 165 12319.02 103.00 55405.82 88888.00 2007-06-14 20:09:25.500 165 12319.00 103.05 55405.85 88888.00 2007-06-14 20:09:25.625 165 12319.00 103.10 55405.85 88888.00 2007-06-14 20:09:25.750 165 12319.08 103.12 55405.88 88888.00 2007-06-14 20:09:25.875 165 12319.12 103.08 55405.88 88888.00 2007-06-14 20:09:26.000 165 12319.15 103.03 55405.85 88888.00 2007-06-14 20:09:26.125 165 12319.15 103.05 55405.85 88888.00 2007-06-14 20:09:26.250 165 12319.20 103.08 55405.85 88888.00 2007-06-14 20:09:26.375 165 12319.25 103.05 55405.85 88888.00 2007-06-14 20:09:26.500 165 12319.25 103.08 55405.85 88888.00 2007-06-14 20:09:26.625 165 12319.27 103.10 55405.88 88888.00 2007-06-14 20:09:26.750 165 12319.30 103.10 55405.82 88888.00 2007-06-14 20:09:26.875 165 12319.33 103.12 55405.80 88888.00 2007-06-14 20:09:27.000 165 12319.38 103.10 55405.82 88888.00 2007-06-14 20:09:27.125 165 12319.42 103.12 55405.85 88888.00 2007-06-14 20:09:27.250 165 12319.42 103.15 55405.82 88888.00 2007-06-14 20:09:27.375 165 12319.38 103.12 55405.80 88888.00 2007-06-14 20:09:27.500 165 12319.38 103.17 55405.82 88888.00 2007-06-14 20:09:27.625 165 12319.35 103.22 55405.82 88888.00 2007-06-14 20:09:27.750 165 12319.40 103.20 55405.80 88888.00 2007-06-14 20:09:27.875 165 12319.40 103.20 55405.78 88888.00 2007-06-14 20:09:28.000 165 12319.40 103.17 55405.78 88888.00 2007-06-14 20:09:28.125 165 12319.42 103.22 55405.75 88888.00 2007-06-14 20:09:28.250 165 12319.45 103.25 55405.80 88888.00 2007-06-14 20:09:28.375 165 12319.48 103.25 55405.80 88888.00 2007-06-14 20:09:28.500 165 12319.42 103.20 55405.80 88888.00 2007-06-14 20:09:28.625 165 12319.38 103.20 55405.78 88888.00 2007-06-14 20:09:28.750 165 12319.33 103.17 55405.78 88888.00 2007-06-14 20:09:28.875 165 12319.42 103.22 55405.78 88888.00 2007-06-14 20:09:29.000 165 12319.58 103.25 55405.78 88888.00 2007-06-14 20:09:29.125 165 12319.58 103.25 55405.80 88888.00 2007-06-14 20:09:29.250 165 12319.50 103.25 55405.75 88888.00 2007-06-14 20:09:29.375 165 12319.45 103.22 55405.72 88888.00 2007-06-14 20:09:29.500 165 12319.48 103.28 55405.72 88888.00 2007-06-14 20:09:29.625 165 12319.48 103.30 55405.75 88888.00 2007-06-14 20:09:29.750 165 12319.50 103.25 55405.78 88888.00 2007-06-14 20:09:29.875 165 12319.50 103.22 55405.75 88888.00 2007-06-14 20:09:30.000 165 12319.48 103.22 55405.75 88888.00 2007-06-14 20:09:30.125 165 12319.52 103.22 55405.75 88888.00 2007-06-14 20:09:30.250 165 12319.58 103.25 55405.75 88888.00 2007-06-14 20:09:30.375 165 12319.55 103.25 55405.72 88888.00 2007-06-14 20:09:30.500 165 12319.55 103.25 55405.75 88888.00 2007-06-14 20:09:30.625 165 12319.58 103.33 55405.72 88888.00 2007-06-14 20:09:30.750 165 12319.50 103.33 55405.75 88888.00 2007-06-14 20:09:30.875 165 12319.50 103.28 55405.70 88888.00 2007-06-14 20:09:31.000 165 12319.52 103.28 55405.68 88888.00 2007-06-14 20:09:31.125 165 12319.48 103.33 55405.68 88888.00 2007-06-14 20:09:31.250 165 12319.55 103.35 55405.68 88888.00 2007-06-14 20:09:31.375 165 12319.62 103.33 55405.68 88888.00 2007-06-14 20:09:31.500 165 12319.58 103.28 55405.65 88888.00 2007-06-14 20:09:31.625 165 12319.50 103.25 55405.68 88888.00 2007-06-14 20:09:31.750 165 12319.55 103.30 55405.68 88888.00 2007-06-14 20:09:31.875 165 12319.60 103.33 55405.68 88888.00 2007-06-14 20:09:32.000 165 12319.62 103.35 55405.68 88888.00 2007-06-14 20:09:32.125 165 12319.73 103.40 55405.72 88888.00 2007-06-14 20:09:32.250 165 12319.73 103.33 55405.72 88888.00 2007-06-14 20:09:32.375 165 12319.65 103.33 55405.68 88888.00 2007-06-14 20:09:32.500 165 12319.65 103.35 55405.70 88888.00 2007-06-14 20:09:32.625 165 12319.77 103.33 55405.70 88888.00 2007-06-14 20:09:32.750 165 12319.80 103.35 55405.68 88888.00 2007-06-14 20:09:32.875 165 12319.70 103.33 55405.68 88888.00 2007-06-14 20:09:33.000 165 12319.67 103.30 55405.62 88888.00 2007-06-14 20:09:33.125 165 12319.80 103.40 55405.68 88888.00 2007-06-14 20:09:33.250 165 12319.83 103.38 55405.70 88888.00 2007-06-14 20:09:33.375 165 12319.70 103.38 55405.68 88888.00 2007-06-14 20:09:33.500 165 12319.62 103.35 55405.65 88888.00 2007-06-14 20:09:33.625 165 12319.67 103.38 55405.68 88888.00 2007-06-14 20:09:33.750 165 12319.75 103.35 55405.62 88888.00 2007-06-14 20:09:33.875 165 12319.83 103.35 55405.60 88888.00 2007-06-14 20:09:34.000 165 12319.88 103.35 55405.60 88888.00 2007-06-14 20:09:34.125 165 12319.83 103.33 55405.60 88888.00 2007-06-14 20:09:34.250 165 12319.77 103.30 55405.55 88888.00 2007-06-14 20:09:34.375 165 12319.70 103.30 55405.55 88888.00 2007-06-14 20:09:34.500 165 12319.62 103.38 55405.55 88888.00 2007-06-14 20:09:34.625 165 12319.70 103.38 55405.55 88888.00 2007-06-14 20:09:34.750 165 12319.85 103.42 55405.57 88888.00 2007-06-14 20:09:34.875 165 12319.85 103.47 55405.57 88888.00 2007-06-14 20:09:35.000 165 12319.85 103.47 55405.55 88888.00 2007-06-14 20:09:35.125 165 12319.85 103.45 55405.57 88888.00 2007-06-14 20:09:35.250 165 12319.90 103.45 55405.55 88888.00 2007-06-14 20:09:35.375 165 12319.92 103.45 55405.50 88888.00 2007-06-14 20:09:35.500 165 12319.92 103.53 55405.50 88888.00 2007-06-14 20:09:35.625 165 12319.95 103.53 55405.55 88888.00 2007-06-14 20:09:35.750 165 12319.98 103.53 55405.55 88888.00 2007-06-14 20:09:35.875 165 12319.98 103.53 55405.55 88888.00 2007-06-14 20:09:36.000 165 12319.95 103.53 55405.53 88888.00 2007-06-14 20:09:36.125 165 12319.95 103.50 55405.55 88888.00 2007-06-14 20:09:36.250 165 12320.00 103.55 55405.55 88888.00 2007-06-14 20:09:36.375 165 12320.08 103.60 55405.53 88888.00 2007-06-14 20:09:36.500 165 12320.05 103.60 55405.50 88888.00 2007-06-14 20:09:36.625 165 12320.02 103.55 55405.47 88888.00 2007-06-14 20:09:36.750 165 12320.08 103.58 55405.47 88888.00 2007-06-14 20:09:36.875 165 12320.12 103.60 55405.47 88888.00 2007-06-14 20:09:37.000 165 12320.20 103.62 55405.47 88888.00 2007-06-14 20:09:37.125 165 12320.25 103.65 55405.50 88888.00 2007-06-14 20:09:37.250 165 12320.25 103.67 55405.47 88888.00 2007-06-14 20:09:37.375 165 12320.27 103.67 55405.47 88888.00 2007-06-14 20:09:37.500 165 12320.25 103.70 55405.47 88888.00 2007-06-14 20:09:37.625 165 12320.23 103.78 55405.45 88888.00 2007-06-14 20:09:37.750 165 12320.20 103.67 55405.45 88888.00 2007-06-14 20:09:37.875 165 12320.27 103.67 55405.50 88888.00 2007-06-14 20:09:38.000 165 12320.30 103.65 55405.40 88888.00 2007-06-14 20:09:38.125 165 12320.33 103.67 55405.43 88888.00 2007-06-14 20:09:38.250 165 12320.45 103.75 55405.45 88888.00 2007-06-14 20:09:38.375 165 12320.50 103.72 55405.43 88888.00 2007-06-14 20:09:38.500 165 12320.50 103.67 55405.43 88888.00 2007-06-14 20:09:38.625 165 12320.55 103.70 55405.40 88888.00 2007-06-14 20:09:38.750 165 12320.65 103.83 55405.40 88888.00 2007-06-14 20:09:38.875 165 12320.67 103.83 55405.40 88888.00 2007-06-14 20:09:39.000 165 12320.62 103.78 55405.38 88888.00 2007-06-14 20:09:39.125 165 12320.67 103.85 55405.40 88888.00 2007-06-14 20:09:39.250 165 12320.67 103.92 55405.40 88888.00 2007-06-14 20:09:39.375 165 12320.70 103.97 55405.40 88888.00 2007-06-14 20:09:39.500 165 12320.75 103.85 55405.38 88888.00 2007-06-14 20:09:39.625 165 12320.83 103.85 55405.32 88888.00 2007-06-14 20:09:39.750 165 12320.85 103.85 55405.30 88888.00 2007-06-14 20:09:39.875 165 12320.77 103.88 55405.30 88888.00 2007-06-14 20:09:40.000 165 12320.75 103.95 55405.32 88888.00 2007-06-14 20:09:40.125 165 12320.83 103.92 55405.35 88888.00 2007-06-14 20:09:40.250 165 12320.85 103.90 55405.32 88888.00 2007-06-14 20:09:40.375 165 12320.92 103.88 55405.32 88888.00 2007-06-14 20:09:40.500 165 12321.00 103.90 55405.32 88888.00 2007-06-14 20:09:40.625 165 12321.05 103.92 55405.30 88888.00 2007-06-14 20:09:40.750 165 12321.05 103.97 55405.28 88888.00 2007-06-14 20:09:40.875 165 12321.05 103.95 55405.25 88888.00 2007-06-14 20:09:41.000 165 12321.10 104.00 55405.25 88888.00 2007-06-14 20:09:41.125 165 12321.17 104.03 55405.28 88888.00 2007-06-14 20:09:41.250 165 12321.23 103.97 55405.28 88888.00 2007-06-14 20:09:41.375 165 12321.25 103.97 55405.28 88888.00 2007-06-14 20:09:41.500 165 12321.23 103.97 55405.30 88888.00 2007-06-14 20:09:41.625 165 12321.25 104.03 55405.28 88888.00 2007-06-14 20:09:41.750 165 12321.30 104.03 55405.32 88888.00 2007-06-14 20:09:41.875 165 12321.33 104.00 55405.30 88888.00 2007-06-14 20:09:42.000 165 12321.35 104.00 55405.25 88888.00 2007-06-14 20:09:42.125 165 12321.35 104.03 55405.28 88888.00 2007-06-14 20:09:42.250 165 12321.38 104.00 55405.30 88888.00 2007-06-14 20:09:42.375 165 12321.48 104.00 55405.28 88888.00 2007-06-14 20:09:42.500 165 12321.52 104.03 55405.25 88888.00 2007-06-14 20:09:42.625 165 12321.50 104.00 55405.25 88888.00 2007-06-14 20:09:42.750 165 12321.45 104.03 55405.22 88888.00 2007-06-14 20:09:42.875 165 12321.50 104.08 55405.25 88888.00 2007-06-14 20:09:43.000 165 12321.55 104.05 55405.20 88888.00 2007-06-14 20:09:43.125 165 12321.52 104.05 55405.22 88888.00 2007-06-14 20:09:43.250 165 12321.48 104.03 55405.25 88888.00 2007-06-14 20:09:43.375 165 12321.50 104.08 55405.25 88888.00 2007-06-14 20:09:43.500 165 12321.50 104.08 55405.30 88888.00 2007-06-14 20:09:43.625 165 12321.58 104.10 55405.30 88888.00 2007-06-14 20:09:43.750 165 12321.65 104.08 55405.30 88888.00 2007-06-14 20:09:43.875 165 12321.70 104.10 55405.28 88888.00 2007-06-14 20:09:44.000 165 12321.70 104.08 55405.25 88888.00 2007-06-14 20:09:44.125 165 12321.70 104.05 55405.22 88888.00 2007-06-14 20:09:44.250 165 12321.75 104.10 55405.25 88888.00 2007-06-14 20:09:44.375 165 12321.77 104.12 55405.25 88888.00 2007-06-14 20:09:44.500 165 12321.77 104.10 55405.22 88888.00 2007-06-14 20:09:44.625 165 12321.80 104.08 55405.25 88888.00 2007-06-14 20:09:44.750 165 12321.80 104.08 55405.25 88888.00 2007-06-14 20:09:44.875 165 12321.80 104.03 55405.25 88888.00 2007-06-14 20:09:45.000 165 12321.80 104.08 55405.22 88888.00 2007-06-14 20:09:45.125 165 12321.85 104.15 55405.25 88888.00 2007-06-14 20:09:45.250 165 12321.88 104.15 55405.22 88888.00 2007-06-14 20:09:45.375 165 12322.00 104.15 55405.25 88888.00 2007-06-14 20:09:45.500 165 12321.98 104.10 55405.20 88888.00 2007-06-14 20:09:45.625 165 12322.00 104.12 55405.20 88888.00 2007-06-14 20:09:45.750 165 12321.98 104.20 55405.25 88888.00 2007-06-14 20:09:45.875 165 12321.98 104.22 55405.22 88888.00 2007-06-14 20:09:46.000 165 12322.02 104.33 55405.22 88888.00 2007-06-14 20:09:46.125 165 12322.08 104.28 55405.20 88888.00 2007-06-14 20:09:46.250 165 12322.12 104.20 55405.20 88888.00 2007-06-14 20:09:46.375 165 12322.15 104.22 55405.20 88888.00 2007-06-14 20:09:46.500 165 12322.17 104.28 55405.20 88888.00 2007-06-14 20:09:46.625 165 12322.17 104.25 55405.20 88888.00 2007-06-14 20:09:46.750 165 12322.20 104.28 55405.22 88888.00 2007-06-14 20:09:46.875 165 12322.15 104.33 55405.25 88888.00 2007-06-14 20:09:47.000 165 12322.23 104.38 55405.25 88888.00 2007-06-14 20:09:47.125 165 12322.23 104.33 55405.22 88888.00 2007-06-14 20:09:47.250 165 12322.25 104.30 55405.20 88888.00 2007-06-14 20:09:47.375 165 12322.27 104.33 55405.20 88888.00 2007-06-14 20:09:47.500 165 12322.25 104.33 55405.20 88888.00 2007-06-14 20:09:47.625 165 12322.30 104.33 55405.20 88888.00 2007-06-14 20:09:47.750 165 12322.30 104.38 55405.20 88888.00 2007-06-14 20:09:47.875 165 12322.27 104.38 55405.20 88888.00 2007-06-14 20:09:48.000 165 12322.27 104.40 55405.18 88888.00 2007-06-14 20:09:48.125 165 12322.25 104.35 55405.18 88888.00 2007-06-14 20:09:48.250 165 12322.30 104.38 55405.20 88888.00 2007-06-14 20:09:48.375 165 12322.38 104.42 55405.20 88888.00 2007-06-14 20:09:48.500 165 12322.38 104.40 55405.18 88888.00 2007-06-14 20:09:48.625 165 12322.38 104.38 55405.18 88888.00 2007-06-14 20:09:48.750 165 12322.33 104.40 55405.20 88888.00 2007-06-14 20:09:48.875 165 12322.35 104.42 55405.18 88888.00 2007-06-14 20:09:49.000 165 12322.38 104.42 55405.15 88888.00 2007-06-14 20:09:49.125 165 12322.40 104.42 55405.18 88888.00 2007-06-14 20:09:49.250 165 12322.38 104.40 55405.20 88888.00 2007-06-14 20:09:49.375 165 12322.45 104.45 55405.22 88888.00 2007-06-14 20:09:49.500 165 12322.48 104.42 55405.20 88888.00 2007-06-14 20:09:49.625 165 12322.48 104.42 55405.18 88888.00 2007-06-14 20:09:49.750 165 12322.52 104.42 55405.12 88888.00 2007-06-14 20:09:49.875 165 12322.52 104.40 55405.10 88888.00 2007-06-14 20:09:50.000 165 12322.48 104.35 55405.10 88888.00 2007-06-14 20:09:50.125 165 12322.55 104.38 55405.15 88888.00 2007-06-14 20:09:50.250 165 12322.55 104.35 55405.15 88888.00 2007-06-14 20:09:50.375 165 12322.60 104.40 55405.12 88888.00 2007-06-14 20:09:50.500 165 12322.62 104.45 55405.15 88888.00 2007-06-14 20:09:50.625 165 12322.62 104.42 55405.12 88888.00 2007-06-14 20:09:50.750 165 12322.67 104.38 55405.12 88888.00 2007-06-14 20:09:50.875 165 12322.67 104.33 55405.10 88888.00 2007-06-14 20:09:51.000 165 12322.75 104.33 55405.10 88888.00 2007-06-14 20:09:51.125 165 12322.70 104.28 55405.07 88888.00 2007-06-14 20:09:51.250 165 12322.62 104.28 55405.07 88888.00 2007-06-14 20:09:51.375 165 12322.62 104.30 55405.07 88888.00 2007-06-14 20:09:51.500 165 12322.65 104.30 55405.07 88888.00 2007-06-14 20:09:51.625 165 12322.70 104.30 55405.10 88888.00 2007-06-14 20:09:51.750 165 12322.70 104.30 55405.10 88888.00 2007-06-14 20:09:51.875 165 12322.73 104.28 55405.07 88888.00 2007-06-14 20:09:52.000 165 12322.77 104.25 55405.07 88888.00 2007-06-14 20:09:52.125 165 12322.88 104.22 55405.10 88888.00 2007-06-14 20:09:52.250 165 12322.92 104.25 55405.12 88888.00 2007-06-14 20:09:52.375 165 12323.00 104.28 55405.12 88888.00 2007-06-14 20:09:52.500 165 12322.92 104.20 55405.10 88888.00 2007-06-14 20:09:52.625 165 12322.88 104.15 55405.07 88888.00 2007-06-14 20:09:52.750 165 12322.85 104.15 55405.07 88888.00 2007-06-14 20:09:52.875 165 12322.90 104.12 55405.05 88888.00 2007-06-14 20:09:53.000 165 12322.90 104.15 55405.05 88888.00 2007-06-14 20:09:53.125 165 12322.90 104.15 55405.07 88888.00 2007-06-14 20:09:53.250 165 12322.88 104.10 55405.05 88888.00 2007-06-14 20:09:53.375 165 12322.95 104.05 55405.03 88888.00 2007-06-14 20:09:53.500 165 12323.00 104.03 55405.03 88888.00 2007-06-14 20:09:53.625 165 12323.05 104.00 55405.05 88888.00 2007-06-14 20:09:53.750 165 12323.12 104.03 55405.07 88888.00 2007-06-14 20:09:53.875 165 12323.20 104.03 55405.05 88888.00 2007-06-14 20:09:54.000 165 12323.23 104.03 55405.05 88888.00 2007-06-14 20:09:54.125 165 12323.23 104.03 55405.03 88888.00 2007-06-14 20:09:54.250 165 12323.17 103.88 55405.00 88888.00 2007-06-14 20:09:54.375 165 12323.25 103.90 55405.05 88888.00 2007-06-14 20:09:54.500 165 12323.33 103.92 55405.12 88888.00 2007-06-14 20:09:54.625 165 12323.27 103.80 55405.05 88888.00 2007-06-14 20:09:54.750 165 12323.23 103.80 55405.03 88888.00 2007-06-14 20:09:54.875 165 12323.23 103.83 55405.00 88888.00 2007-06-14 20:09:55.000 165 12323.33 103.85 55405.00 88888.00 2007-06-14 20:09:55.125 165 12323.40 103.85 55405.00 88888.00 2007-06-14 20:09:55.250 165 12323.35 103.67 55405.00 88888.00 2007-06-14 20:09:55.375 165 12323.38 103.67 55404.97 88888.00 2007-06-14 20:09:55.500 165 12323.48 103.70 55405.00 88888.00 2007-06-14 20:09:55.625 165 12323.58 103.70 55405.03 88888.00 2007-06-14 20:09:55.750 165 12323.60 103.70 55405.00 88888.00 2007-06-14 20:09:55.875 165 12323.73 103.65 55404.95 88888.00 2007-06-14 20:09:56.000 165 12323.73 103.55 55404.95 88888.00 2007-06-14 20:09:56.125 165 12323.62 103.60 55405.00 88888.00 2007-06-14 20:09:56.250 165 12323.58 103.53 55404.97 88888.00 2007-06-14 20:09:56.375 165 12323.70 103.50 55404.97 88888.00 2007-06-14 20:09:56.500 165 12323.85 103.53 55405.00 88888.00 2007-06-14 20:09:56.625 165 12323.85 103.40 55404.97 88888.00 2007-06-14 20:09:56.750 165 12323.85 103.40 55405.00 88888.00 2007-06-14 20:09:56.875 165 12323.90 103.33 55405.00 88888.00 2007-06-14 20:09:57.000 165 12323.88 103.22 55404.97 88888.00 2007-06-14 20:09:57.125 165 12323.90 103.22 55404.97 88888.00 2007-06-14 20:09:57.250 165 12323.92 103.22 55405.00 88888.00 2007-06-14 20:09:57.375 165 12323.95 103.25 55405.03 88888.00 2007-06-14 20:09:57.500 165 12323.95 103.22 55405.00 88888.00 2007-06-14 20:09:57.625 165 12323.95 103.25 55405.00 88888.00 2007-06-14 20:09:57.750 165 12324.00 103.17 55405.00 88888.00 2007-06-14 20:09:57.875 165 12324.05 103.10 55405.03 88888.00 2007-06-14 20:09:58.000 165 12324.08 103.08 55404.97 88888.00 2007-06-14 20:09:58.125 165 12324.08 103.05 55404.97 88888.00 2007-06-14 20:09:58.250 165 12324.08 103.00 55405.00 88888.00 2007-06-14 20:09:58.375 165 12324.15 103.00 55405.03 88888.00 2007-06-14 20:09:58.500 165 12324.15 103.00 55405.03 88888.00 2007-06-14 20:09:58.625 165 12324.17 103.00 55405.05 88888.00 2007-06-14 20:09:58.750 165 12324.17 102.95 55405.03 88888.00 2007-06-14 20:09:58.875 165 12324.23 102.95 55405.05 88888.00 2007-06-14 20:09:59.000 165 12324.23 102.92 55405.03 88888.00 2007-06-14 20:09:59.125 165 12324.30 102.90 55405.03 88888.00 2007-06-14 20:09:59.250 165 12324.33 102.85 55405.07 88888.00 2007-06-14 20:09:59.375 165 12324.35 102.83 55405.05 88888.00 2007-06-14 20:09:59.500 165 12324.35 102.72 55405.00 88888.00 2007-06-14 20:09:59.625 165 12324.33 102.75 55405.00 88888.00 2007-06-14 20:09:59.750 165 12324.35 102.75 55405.03 88888.00 2007-06-14 20:09:59.875 165 12324.38 102.72 55405.07 88888.00 2007-06-14 20:10:00.000 165 12324.42 102.75 55405.03 88888.00 2007-06-14 20:10:00.125 165 12324.42 102.65 55405.03 88888.00 2007-06-14 20:10:00.250 165 12324.48 102.62 55405.03 88888.00 2007-06-14 20:10:00.375 165 12324.50 102.62 55405.03 88888.00 2007-06-14 20:10:00.500 165 12324.50 102.60 55405.05 88888.00 2007-06-14 20:10:00.625 165 12324.50 102.58 55405.03 88888.00 2007-06-14 20:10:00.750 165 12324.48 102.53 55405.03 88888.00 2007-06-14 20:10:00.875 165 12324.58 102.53 55405.05 88888.00 2007-06-14 20:10:01.000 165 12324.65 102.58 55405.05 88888.00 2007-06-14 20:10:01.125 165 12324.58 102.55 55405.05 88888.00 2007-06-14 20:10:01.250 165 12324.58 102.40 55405.03 88888.00 2007-06-14 20:10:01.375 165 12324.70 102.40 55405.05 88888.00 2007-06-14 20:10:01.500 165 12324.70 102.38 55405.05 88888.00 2007-06-14 20:10:01.625 165 12324.75 102.42 55405.05 88888.00 2007-06-14 20:10:01.750 165 12324.75 102.42 55405.07 88888.00 2007-06-14 20:10:01.875 165 12324.75 102.40 55405.07 88888.00 2007-06-14 20:10:02.000 165 12324.83 102.40 55405.10 88888.00 2007-06-14 20:10:02.125 165 12324.85 102.28 55405.07 88888.00 2007-06-14 20:10:02.250 165 12324.73 102.20 55405.10 88888.00 2007-06-14 20:10:02.375 165 12324.80 102.22 55405.12 88888.00 2007-06-14 20:10:02.500 165 12324.85 102.30 55405.12 88888.00 2007-06-14 20:10:02.625 165 12324.85 102.30 55405.10 88888.00 2007-06-14 20:10:02.750 165 12324.88 102.22 55405.10 88888.00 2007-06-14 20:10:02.875 165 12324.92 102.20 55405.10 88888.00 2007-06-14 20:10:03.000 165 12324.90 102.10 55405.07 88888.00 2007-06-14 20:10:03.125 165 12324.95 102.10 55405.10 88888.00 2007-06-14 20:10:03.250 165 12325.08 102.15 55405.12 88888.00 2007-06-14 20:10:03.375 165 12325.08 102.10 55405.10 88888.00 2007-06-14 20:10:03.500 165 12325.08 102.03 55405.05 88888.00 2007-06-14 20:10:03.625 165 12325.05 102.00 55405.05 88888.00 2007-06-14 20:10:03.750 165 12324.98 102.03 55405.05 88888.00 2007-06-14 20:10:03.875 165 12325.08 102.08 55405.07 88888.00 2007-06-14 20:10:04.000 165 12325.17 102.08 55405.07 88888.00 2007-06-14 20:10:04.125 165 12325.17 102.05 55405.10 88888.00 2007-06-14 20:10:04.250 165 12325.15 101.95 55405.07 88888.00 2007-06-14 20:10:04.375 165 12325.23 101.95 55405.07 88888.00 2007-06-14 20:10:04.500 165 12325.33 101.95 55405.07 88888.00 2007-06-14 20:10:04.625 165 12325.35 101.95 55405.07 88888.00 2007-06-14 20:10:04.750 165 12325.38 101.92 55405.07 88888.00 2007-06-14 20:10:04.875 165 12325.35 101.90 55405.05 88888.00 2007-06-14 20:10:05.000 165 12325.38 101.83 55405.05 88888.00 2007-06-14 20:10:05.125 165 12325.35 101.85 55405.07 88888.00 2007-06-14 20:10:05.250 165 12325.35 101.80 55405.07 88888.00 2007-06-14 20:10:05.375 165 12325.38 101.80 55405.07 88888.00 2007-06-14 20:10:05.500 165 12325.38 101.80 55405.05 88888.00 2007-06-14 20:10:05.625 165 12325.45 101.78 55405.03 88888.00 2007-06-14 20:10:05.750 165 12325.48 101.72 55405.00 88888.00 2007-06-14 20:10:05.875 165 12325.50 101.75 55405.00 88888.00 2007-06-14 20:10:06.000 165 12325.58 101.72 55405.00 88888.00 2007-06-14 20:10:06.125 165 12325.67 101.78 55405.05 88888.00 2007-06-14 20:10:06.250 165 12325.67 101.80 55405.05 88888.00 2007-06-14 20:10:06.375 165 12325.60 101.72 55405.03 88888.00 2007-06-14 20:10:06.500 165 12325.60 101.72 55405.03 88888.00 2007-06-14 20:10:06.625 165 12325.65 101.75 55405.03 88888.00 2007-06-14 20:10:06.750 165 12325.65 101.70 55404.97 88888.00 2007-06-14 20:10:06.875 165 12325.70 101.67 55405.00 88888.00 2007-06-14 20:10:07.000 165 12325.70 101.62 55404.97 88888.00 2007-06-14 20:10:07.125 165 12325.75 101.60 55404.97 88888.00 2007-06-14 20:10:07.250 165 12325.77 101.62 55405.00 88888.00 2007-06-14 20:10:07.375 165 12325.83 101.67 55404.97 88888.00 2007-06-14 20:10:07.500 165 12325.80 101.62 55404.97 88888.00 2007-06-14 20:10:07.625 165 12325.88 101.62 55404.97 88888.00 2007-06-14 20:10:07.750 165 12326.00 101.67 55404.97 88888.00 2007-06-14 20:10:07.875 165 12326.05 101.65 55405.00 88888.00 2007-06-14 20:10:08.000 165 12326.12 101.60 55405.00 88888.00 2007-06-14 20:10:08.125 165 12326.08 101.60 55405.00 88888.00 2007-06-14 20:10:08.250 165 12325.95 101.60 55404.97 88888.00 2007-06-14 20:10:08.375 165 12326.00 101.65 55404.95 88888.00 2007-06-14 20:10:08.500 165 12326.05 101.62 55404.95 88888.00 2007-06-14 20:10:08.625 165 12326.05 101.62 55405.03 88888.00 2007-06-14 20:10:08.750 165 12326.10 101.60 55405.03 88888.00 2007-06-14 20:10:08.875 165 12326.08 101.58 55405.00 88888.00 2007-06-14 20:10:09.000 165 12326.00 101.55 55405.00 88888.00 2007-06-14 20:10:09.125 165 12326.02 101.58 55405.03 88888.00 2007-06-14 20:10:09.250 165 12326.05 101.58 55405.03 88888.00 2007-06-14 20:10:09.375 165 12326.12 101.60 55405.05 88888.00 2007-06-14 20:10:09.500 165 12326.17 101.62 55405.07 88888.00 2007-06-14 20:10:09.625 165 12326.25 101.58 55405.03 88888.00 2007-06-14 20:10:09.750 165 12326.27 101.58 55405.00 88888.00 2007-06-14 20:10:09.875 165 12326.23 101.53 55405.00 88888.00 2007-06-14 20:10:10.000 165 12326.17 101.47 55405.03 88888.00 2007-06-14 20:10:10.125 165 12326.15 101.47 55405.00 88888.00 2007-06-14 20:10:10.250 165 12326.17 101.50 55405.00 88888.00 2007-06-14 20:10:10.375 165 12326.35 101.60 55405.03 88888.00 2007-06-14 20:10:10.500 165 12326.27 101.55 55405.00 88888.00 2007-06-14 20:10:10.625 165 12326.25 101.53 55404.97 88888.00 2007-06-14 20:10:10.750 165 12326.25 101.53 55405.00 88888.00 2007-06-14 20:10:10.875 165 12326.27 101.47 55405.00 88888.00 2007-06-14 20:10:11.000 165 12326.27 101.47 55405.03 88888.00 2007-06-14 20:10:11.125 165 12326.30 101.50 55405.05 88888.00 2007-06-14 20:10:11.250 165 12326.27 101.53 55405.07 88888.00 2007-06-14 20:10:11.375 165 12326.30 101.58 55405.05 88888.00 2007-06-14 20:10:11.500 165 12326.23 101.58 55405.05 88888.00 2007-06-14 20:10:11.625 165 12326.17 101.53 55405.00 88888.00 2007-06-14 20:10:11.750 165 12326.30 101.53 55405.03 88888.00 2007-06-14 20:10:11.875 165 12326.30 101.50 55405.03 88888.00 2007-06-14 20:10:12.000 165 12326.15 101.50 55405.03 88888.00 2007-06-14 20:10:12.125 165 12326.20 101.53 55405.05 88888.00 2007-06-14 20:10:12.250 165 12326.23 101.50 55405.10 88888.00 2007-06-14 20:10:12.375 165 12326.17 101.50 55405.07 88888.00 2007-06-14 20:10:12.500 165 12326.20 101.50 55405.07 88888.00 2007-06-14 20:10:12.625 165 12326.27 101.47 55405.07 88888.00 2007-06-14 20:10:12.750 165 12326.25 101.40 55405.05 88888.00 2007-06-14 20:10:12.875 165 12326.23 101.42 55405.07 88888.00 2007-06-14 20:10:13.000 165 12326.27 101.47 55405.10 88888.00 2007-06-14 20:10:13.125 165 12326.25 101.53 55405.10 88888.00 2007-06-14 20:10:13.250 165 12326.17 101.53 55405.10 88888.00 2007-06-14 20:10:13.375 165 12326.20 101.50 55405.10 88888.00 2007-06-14 20:10:13.500 165 12326.25 101.50 55405.10 88888.00 2007-06-14 20:10:13.625 165 12326.23 101.47 55405.12 88888.00 2007-06-14 20:10:13.750 165 12326.25 101.47 55405.12 88888.00 2007-06-14 20:10:13.875 165 12326.23 101.45 55405.12 88888.00 2007-06-14 20:10:14.000 165 12326.20 101.42 55405.15 88888.00 2007-06-14 20:10:14.125 165 12326.20 101.42 55405.18 88888.00 2007-06-14 20:10:14.250 165 12326.15 101.45 55405.18 88888.00 2007-06-14 20:10:14.375 165 12326.17 101.42 55405.18 88888.00 2007-06-14 20:10:14.500 165 12326.15 101.45 55405.15 88888.00 2007-06-14 20:10:14.625 165 12326.17 101.40 55405.15 88888.00 2007-06-14 20:10:14.750 165 12326.23 101.42 55405.18 88888.00 2007-06-14 20:10:14.875 165 12326.27 101.45 55405.15 88888.00 2007-06-14 20:10:15.000 165 12326.23 101.42 55405.20 88888.00 2007-06-14 20:10:15.125 165 12326.20 101.42 55405.20 88888.00 2007-06-14 20:10:15.250 165 12326.17 101.35 55405.18 88888.00 2007-06-14 20:10:15.375 165 12326.20 101.35 55405.18 88888.00 2007-06-14 20:10:15.500 165 12326.27 101.38 55405.22 88888.00 2007-06-14 20:10:15.625 165 12326.27 101.40 55405.20 88888.00 2007-06-14 20:10:15.750 165 12326.25 101.33 55405.18 88888.00 2007-06-14 20:10:15.875 165 12326.17 101.28 55405.15 88888.00 2007-06-14 20:10:16.000 165 12326.15 101.30 55405.18 88888.00 2007-06-14 20:10:16.125 165 12326.20 101.40 55405.20 88888.00 2007-06-14 20:10:16.250 165 12326.20 101.35 55405.22 88888.00 2007-06-14 20:10:16.375 165 12326.25 101.38 55405.25 88888.00 2007-06-14 20:10:16.500 165 12326.23 101.38 55405.22 88888.00 2007-06-14 20:10:16.625 165 12326.17 101.30 55405.20 88888.00 2007-06-14 20:10:16.750 165 12326.25 101.30 55405.22 88888.00 2007-06-14 20:10:16.875 165 12326.23 101.25 55405.20 88888.00 2007-06-14 20:10:17.000 165 12326.20 101.20 55405.18 88888.00 2007-06-14 20:10:17.125 165 12326.17 101.25 55405.20 88888.00 2007-06-14 20:10:17.250 165 12326.25 101.28 55405.22 88888.00 2007-06-14 20:10:17.375 165 12326.35 101.20 55405.22 88888.00 2007-06-14 20:10:17.500 165 12326.35 101.20 55405.22 88888.00 2007-06-14 20:10:17.625 165 12326.27 101.22 55405.20 88888.00 2007-06-14 20:10:17.750 165 12326.20 101.25 55405.22 88888.00 2007-06-14 20:10:17.875 165 12326.23 101.25 55405.20 88888.00 2007-06-14 20:10:18.000 165 12326.25 101.25 55405.20 88888.00 2007-06-14 20:10:18.125 165 12326.30 101.25 55405.22 88888.00 2007-06-14 20:10:18.250 165 12326.15 101.20 55405.20 88888.00 2007-06-14 20:10:18.375 165 12326.17 101.20 55405.20 88888.00 2007-06-14 20:10:18.500 165 12326.25 101.20 55405.28 88888.00 2007-06-14 20:10:18.625 165 12326.30 101.22 55405.28 88888.00 2007-06-14 20:10:18.750 165 12326.27 101.25 55405.28 88888.00 2007-06-14 20:10:18.875 165 12326.25 101.25 55405.28 88888.00 2007-06-14 20:10:19.000 165 12326.33 101.20 55405.28 88888.00 2007-06-14 20:10:19.125 165 12326.38 101.20 55405.28 88888.00 2007-06-14 20:10:19.250 165 12326.40 101.17 55405.28 88888.00 2007-06-14 20:10:19.375 165 12326.40 101.17 55405.25 88888.00 2007-06-14 20:10:19.500 165 12326.35 101.15 55405.28 88888.00 2007-06-14 20:10:19.625 165 12326.35 101.17 55405.30 88888.00 2007-06-14 20:10:19.750 165 12326.40 101.22 55405.30 88888.00 2007-06-14 20:10:19.875 165 12326.45 101.22 55405.28 88888.00 2007-06-14 20:10:20.000 165 12326.48 101.20 55405.28 88888.00 2007-06-14 20:10:20.125 165 12326.48 101.17 55405.32 88888.00 2007-06-14 20:10:20.250 165 12326.42 101.15 55405.32 88888.00 2007-06-14 20:10:20.375 165 12326.40 101.20 55405.32 88888.00 2007-06-14 20:10:20.500 165 12326.40 101.20 55405.30 88888.00 2007-06-14 20:10:20.625 165 12326.40 101.15 55405.28 88888.00 2007-06-14 20:10:20.750 165 12326.48 101.17 55405.30 88888.00 2007-06-14 20:10:20.875 165 12326.55 101.17 55405.30 88888.00 2007-06-14 20:10:21.000 165 12326.55 101.15 55405.28 88888.00 2007-06-14 20:10:21.125 165 12326.50 101.17 55405.30 88888.00 2007-06-14 20:10:21.250 165 12326.48 101.15 55405.22 88888.00 2007-06-14 20:10:21.375 165 12326.55 101.12 55405.25 88888.00 2007-06-14 20:10:21.500 165 12326.60 101.20 55405.28 88888.00 2007-06-14 20:10:21.625 165 12326.60 101.22 55405.30 88888.00 2007-06-14 20:10:21.750 165 12326.55 101.20 55405.28 88888.00 2007-06-14 20:10:21.875 165 12326.60 101.20 55405.25 88888.00 2007-06-14 20:10:22.000 165 12326.60 101.20 55405.25 88888.00 2007-06-14 20:10:22.125 165 12326.67 101.17 55405.25 88888.00 2007-06-14 20:10:22.250 165 12326.75 101.22 55405.30 88888.00 2007-06-14 20:10:22.375 165 12326.73 101.30 55405.30 88888.00 2007-06-14 20:10:22.500 165 12326.67 101.25 55405.28 88888.00 2007-06-14 20:10:22.625 165 12326.75 101.25 55405.28 88888.00 2007-06-14 20:10:22.750 165 12326.80 101.28 55405.30 88888.00 2007-06-14 20:10:22.875 165 12326.70 101.22 55405.30 88888.00 2007-06-14 20:10:23.000 165 12326.75 101.22 55405.30 88888.00 2007-06-14 20:10:23.125 165 12326.83 101.30 55405.32 88888.00 2007-06-14 20:10:23.250 165 12326.77 101.28 55405.32 88888.00 2007-06-14 20:10:23.375 165 12326.88 101.25 55405.32 88888.00 2007-06-14 20:10:23.500 165 12326.92 101.20 55405.32 88888.00 2007-06-14 20:10:23.625 165 12326.90 101.20 55405.32 88888.00 2007-06-14 20:10:23.750 165 12326.88 101.20 55405.32 88888.00 2007-06-14 20:10:23.875 165 12326.92 101.25 55405.35 88888.00 2007-06-14 20:10:24.000 165 12326.92 101.25 55405.30 88888.00 2007-06-14 20:10:24.125 165 12326.92 101.25 55405.32 88888.00 2007-06-14 20:10:24.250 165 12326.98 101.28 55405.32 88888.00 2007-06-14 20:10:24.375 165 12327.02 101.28 55405.32 88888.00 2007-06-14 20:10:24.500 165 12327.05 101.30 55405.32 88888.00 2007-06-14 20:10:24.625 165 12326.98 101.22 55405.30 88888.00 2007-06-14 20:10:24.750 165 12326.90 101.20 55405.30 88888.00 2007-06-14 20:10:24.875 165 12326.85 101.22 55405.30 88888.00 2007-06-14 20:10:25.000 165 12326.92 101.25 55405.28 88888.00 2007-06-14 20:10:25.125 165 12327.05 101.25 55405.32 88888.00 2007-06-14 20:10:25.250 165 12327.08 101.20 55405.30 88888.00 2007-06-14 20:10:25.375 165 12327.05 101.22 55405.28 88888.00 2007-06-14 20:10:25.500 165 12327.02 101.20 55405.28 88888.00 2007-06-14 20:10:25.625 165 12327.10 101.17 55405.30 88888.00 2007-06-14 20:10:25.750 165 12327.12 101.17 55405.30 88888.00 2007-06-14 20:10:25.875 165 12327.15 101.20 55405.30 88888.00 2007-06-14 20:10:26.000 165 12327.05 101.10 55405.25 88888.00 2007-06-14 20:10:26.125 165 12327.10 101.08 55405.28 88888.00 2007-06-14 20:10:26.250 165 12327.05 101.08 55405.28 88888.00 2007-06-14 20:10:26.375 165 12327.02 101.08 55405.30 88888.00 2007-06-14 20:10:26.500 165 12327.12 101.08 55405.30 88888.00 2007-06-14 20:10:26.625 165 12327.15 101.03 55405.32 88888.00 2007-06-14 20:10:26.750 165 12327.17 101.03 55405.32 88888.00 2007-06-14 20:10:26.875 165 12327.17 101.03 55405.35 88888.00 2007-06-14 20:10:27.000 165 12327.17 101.05 55405.35 88888.00 2007-06-14 20:10:27.125 165 12327.23 101.08 55405.35 88888.00 2007-06-14 20:10:27.250 165 12327.25 101.05 55405.32 88888.00 2007-06-14 20:10:27.375 165 12327.23 101.03 55405.30 88888.00 2007-06-14 20:10:27.500 165 12327.17 101.00 55405.28 88888.00 2007-06-14 20:10:27.625 165 12327.20 100.97 55405.32 88888.00 2007-06-14 20:10:27.750 165 12327.17 101.00 55405.35 88888.00 2007-06-14 20:10:27.875 165 12327.25 100.97 55405.35 88888.00 2007-06-14 20:10:28.000 165 12327.33 100.95 55405.30 88888.00 2007-06-14 20:10:28.125 165 12327.38 100.95 55405.32 88888.00 2007-06-14 20:10:28.250 165 12327.38 100.90 55405.35 88888.00 2007-06-14 20:10:28.375 165 12327.40 100.92 55405.35 88888.00 2007-06-14 20:10:28.500 165 12327.33 100.85 55405.30 88888.00 2007-06-14 20:10:28.625 165 12327.30 100.83 55405.32 88888.00 2007-06-14 20:10:28.750 165 12327.40 100.85 55405.32 88888.00 2007-06-14 20:10:28.875 165 12327.50 100.92 55405.35 88888.00 2007-06-14 20:10:29.000 165 12327.50 100.90 55405.30 88888.00 2007-06-14 20:10:29.125 165 12327.52 100.83 55405.30 88888.00 2007-06-14 20:10:29.250 165 12327.52 100.80 55405.32 88888.00 2007-06-14 20:10:29.375 165 12327.45 100.78 55405.32 88888.00 2007-06-14 20:10:29.500 165 12327.40 100.78 55405.32 88888.00 2007-06-14 20:10:29.625 165 12327.48 100.83 55405.38 88888.00 2007-06-14 20:10:29.750 165 12327.48 100.80 55405.38 88888.00 2007-06-14 20:10:29.875 165 12327.40 100.72 55405.32 88888.00 2007-06-14 20:10:30.000 165 12327.45 100.65 55405.32 88888.00 2007-06-14 20:10:30.125 165 12327.48 100.72 55405.38 88888.00 2007-06-14 20:10:30.250 165 12327.52 100.78 55405.40 88888.00 2007-06-14 20:10:30.375 165 12327.52 100.72 55405.40 88888.00 2007-06-14 20:10:30.500 165 12327.45 100.70 55405.40 88888.00 2007-06-14 20:10:30.625 165 12327.42 100.62 55405.38 88888.00 2007-06-14 20:10:30.750 165 12327.50 100.60 55405.38 88888.00 2007-06-14 20:10:30.875 165 12327.62 100.65 55405.43 88888.00 2007-06-14 20:10:31.000 165 12327.60 100.65 55405.43 88888.00 2007-06-14 20:10:31.125 165 12327.55 100.65 55405.40 88888.00 2007-06-14 20:10:31.250 165 12327.50 100.58 55405.40 88888.00 2007-06-14 20:10:31.375 165 12327.48 100.53 55405.40 88888.00 2007-06-14 20:10:31.500 165 12327.50 100.55 55405.45 88888.00 2007-06-14 20:10:31.625 165 12327.58 100.62 55405.47 88888.00 2007-06-14 20:10:31.750 165 12327.50 100.55 55405.40 88888.00 2007-06-14 20:10:31.875 165 12327.35 100.42 55405.38 88888.00 2007-06-14 20:10:32.000 165 12327.33 100.40 55405.40 88888.00 2007-06-14 20:10:32.125 165 12327.38 100.47 55405.45 88888.00 2007-06-14 20:10:32.250 165 12327.38 100.47 55405.47 88888.00 2007-06-14 20:10:32.375 165 12327.45 100.47 55405.47 88888.00 2007-06-14 20:10:32.500 165 12327.40 100.45 55405.45 88888.00 2007-06-14 20:10:32.625 165 12327.42 100.50 55405.47 88888.00 2007-06-14 20:10:32.750 165 12327.40 100.45 55405.45 88888.00 2007-06-14 20:10:32.875 165 12327.38 100.38 55405.45 88888.00 2007-06-14 20:10:33.000 165 12327.42 100.42 55405.47 88888.00 2007-06-14 20:10:33.125 165 12327.48 100.42 55405.53 88888.00 2007-06-14 20:10:33.250 165 12327.45 100.40 55405.53 88888.00 2007-06-14 20:10:33.375 165 12327.33 100.40 55405.53 88888.00 2007-06-14 20:10:33.500 165 12327.25 100.38 55405.53 88888.00 2007-06-14 20:10:33.625 165 12327.27 100.38 55405.50 88888.00 2007-06-14 20:10:33.750 165 12327.27 100.45 55405.50 88888.00 2007-06-14 20:10:33.875 165 12327.25 100.38 55405.50 88888.00 2007-06-14 20:10:34.000 165 12327.23 100.30 55405.50 88888.00 2007-06-14 20:10:34.125 165 12327.27 100.33 55405.53 88888.00 2007-06-14 20:10:34.250 165 12327.25 100.35 55405.55 88888.00 2007-06-14 20:10:34.375 165 12327.25 100.30 55405.55 88888.00 2007-06-14 20:10:34.500 165 12327.25 100.30 55405.55 88888.00 2007-06-14 20:10:34.625 165 12327.23 100.35 55405.60 88888.00 2007-06-14 20:10:34.750 165 12327.20 100.35 55405.60 88888.00 2007-06-14 20:10:34.875 165 12327.23 100.30 55405.57 88888.00 2007-06-14 20:10:35.000 165 12327.20 100.30 55405.53 88888.00 2007-06-14 20:10:35.125 165 12327.12 100.30 55405.57 88888.00 2007-06-14 20:10:35.250 165 12327.10 100.25 55405.62 88888.00 2007-06-14 20:10:35.375 165 12327.10 100.22 55405.62 88888.00 2007-06-14 20:10:35.500 165 12327.12 100.28 55405.65 88888.00 2007-06-14 20:10:35.625 165 12327.10 100.28 55405.65 88888.00 2007-06-14 20:10:35.750 165 12327.05 100.22 55405.62 88888.00 2007-06-14 20:10:35.875 165 12327.15 100.20 55405.65 88888.00 2007-06-14 20:10:36.000 165 12327.20 100.22 55405.68 88888.00 2007-06-14 20:10:36.125 165 12327.08 100.22 55405.68 88888.00 2007-06-14 20:10:36.250 165 12327.00 100.25 55405.70 88888.00 2007-06-14 20:10:36.375 165 12327.02 100.22 55405.70 88888.00 2007-06-14 20:10:36.500 165 12327.00 100.20 55405.72 88888.00 2007-06-14 20:10:36.625 165 12326.98 100.28 55405.70 88888.00 2007-06-14 20:10:36.750 165 12327.02 100.28 55405.72 88888.00 2007-06-14 20:10:36.875 165 12326.95 100.20 55405.72 88888.00 2007-06-14 20:10:37.000 165 12326.90 100.12 55405.68 88888.00 2007-06-14 20:10:37.125 165 12327.05 100.15 55405.70 88888.00 2007-06-14 20:10:37.250 165 12326.98 100.17 55405.68 88888.00 2007-06-14 20:10:37.375 165 12326.92 100.15 55405.70 88888.00 2007-06-14 20:10:37.500 165 12326.92 100.15 55405.72 88888.00 2007-06-14 20:10:37.625 165 12327.00 100.15 55405.75 88888.00 2007-06-14 20:10:37.750 165 12327.02 100.20 55405.75 88888.00 2007-06-14 20:10:37.875 165 12327.02 100.17 55405.78 88888.00 2007-06-14 20:10:38.000 165 12327.00 100.17 55405.80 88888.00 2007-06-14 20:10:38.125 165 12327.00 100.20 55405.82 88888.00 2007-06-14 20:10:38.250 165 12326.98 100.20 55405.82 88888.00 2007-06-14 20:10:38.375 165 12327.00 100.12 55405.80 88888.00 2007-06-14 20:10:38.500 165 12327.00 100.10 55405.82 88888.00 2007-06-14 20:10:38.625 165 12327.05 100.12 55405.80 88888.00 2007-06-14 20:10:38.750 165 12327.08 100.12 55405.80 88888.00 2007-06-14 20:10:38.875 165 12327.08 100.12 55405.82 88888.00 2007-06-14 20:10:39.000 165 12327.00 100.08 55405.80 88888.00 2007-06-14 20:10:39.125 165 12326.95 100.10 55405.82 88888.00 2007-06-14 20:10:39.250 165 12326.98 100.15 55405.82 88888.00 2007-06-14 20:10:39.375 165 12327.02 100.12 55405.82 88888.00 2007-06-14 20:10:39.500 165 12327.08 100.17 55405.82 88888.00 2007-06-14 20:10:39.625 165 12327.05 100.10 55405.82 88888.00 2007-06-14 20:10:39.750 165 12327.02 100.03 55405.80 88888.00 2007-06-14 20:10:39.875 165 12327.08 100.05 55405.80 88888.00 2007-06-14 20:10:40.000 165 12327.10 100.08 55405.80 88888.00 2007-06-14 20:10:40.125 165 12327.08 100.12 55405.85 88888.00 2007-06-14 20:10:40.250 165 12327.08 100.15 55405.85 88888.00 2007-06-14 20:10:40.375 165 12327.08 100.10 55405.82 88888.00 2007-06-14 20:10:40.500 165 12327.08 100.10 55405.85 88888.00 2007-06-14 20:10:40.625 165 12327.15 100.15 55405.88 88888.00 2007-06-14 20:10:40.750 165 12327.12 100.12 55405.85 88888.00 2007-06-14 20:10:40.875 165 12327.12 100.10 55405.85 88888.00 2007-06-14 20:10:41.000 165 12327.12 100.10 55405.82 88888.00 2007-06-14 20:10:41.125 165 12327.10 100.08 55405.85 88888.00 2007-06-14 20:10:41.250 165 12327.10 100.10 55405.85 88888.00 2007-06-14 20:10:41.375 165 12327.15 100.10 55405.85 88888.00 2007-06-14 20:10:41.500 165 12327.12 100.10 55405.85 88888.00 2007-06-14 20:10:41.625 165 12327.08 100.05 55405.80 88888.00 2007-06-14 20:10:41.750 165 12327.15 100.08 55405.82 88888.00 2007-06-14 20:10:41.875 165 12327.17 100.10 55405.80 88888.00 2007-06-14 20:10:42.000 165 12327.20 100.08 55405.80 88888.00 2007-06-14 20:10:42.125 165 12327.20 100.10 55405.78 88888.00 2007-06-14 20:10:42.250 165 12327.23 100.03 55405.82 88888.00 2007-06-14 20:10:42.375 165 12327.25 100.00 55405.82 88888.00 2007-06-14 20:10:42.500 165 12327.25 100.03 55405.82 88888.00 2007-06-14 20:10:42.625 165 12327.27 100.05 55405.82 88888.00 2007-06-14 20:10:42.750 165 12327.40 100.10 55405.88 88888.00 2007-06-14 20:10:42.875 165 12327.42 100.08 55405.88 88888.00 2007-06-14 20:10:43.000 165 12327.42 100.03 55405.82 88888.00 2007-06-14 20:10:43.125 165 12327.45 100.03 55405.82 88888.00 2007-06-14 20:10:43.250 165 12327.45 99.95 55405.82 88888.00 2007-06-14 20:10:43.375 165 12327.45 100.00 55405.80 88888.00 2007-06-14 20:10:43.500 165 12327.45 100.00 55405.75 88888.00 2007-06-14 20:10:43.625 165 12327.55 100.03 55405.78 88888.00 2007-06-14 20:10:43.750 165 12327.62 100.00 55405.80 88888.00 2007-06-14 20:10:43.875 165 12327.60 100.00 55405.85 88888.00 2007-06-14 20:10:44.000 165 12327.65 100.00 55405.85 88888.00 2007-06-14 20:10:44.125 165 12327.67 100.00 55405.82 88888.00 2007-06-14 20:10:44.250 165 12327.67 99.97 55405.80 88888.00 2007-06-14 20:10:44.375 165 12327.67 99.95 55405.80 88888.00 2007-06-14 20:10:44.500 165 12327.67 99.95 55405.82 88888.00 2007-06-14 20:10:44.625 165 12327.75 100.00 55405.85 88888.00 2007-06-14 20:10:44.750 165 12327.85 99.95 55405.82 88888.00 2007-06-14 20:10:44.875 165 12327.88 99.88 55405.78 88888.00 2007-06-14 20:10:45.000 165 12327.90 99.88 55405.75 88888.00 2007-06-14 20:10:45.125 165 12327.85 99.92 55405.75 88888.00 2007-06-14 20:10:45.250 165 12327.77 99.95 55405.78 88888.00 2007-06-14 20:10:45.375 165 12327.83 99.95 55405.78 88888.00 2007-06-14 20:10:45.500 165 12327.88 99.92 55405.78 88888.00 2007-06-14 20:10:45.625 165 12327.98 99.88 55405.78 88888.00 2007-06-14 20:10:45.750 165 12328.05 99.92 55405.78 88888.00 2007-06-14 20:10:45.875 165 12328.17 99.97 55405.78 88888.00 2007-06-14 20:10:46.000 165 12328.20 99.92 55405.75 88888.00 2007-06-14 20:10:46.125 165 12328.15 99.92 55405.72 88888.00 2007-06-14 20:10:46.250 165 12328.10 99.88 55405.75 88888.00 2007-06-14 20:10:46.375 165 12328.20 99.92 55405.80 88888.00 2007-06-14 20:10:46.500 165 12328.25 99.92 55405.78 88888.00 2007-06-14 20:10:46.625 165 12328.20 99.90 55405.72 88888.00 2007-06-14 20:10:46.750 165 12328.20 99.92 55405.75 88888.00 2007-06-14 20:10:46.875 165 12328.23 99.92 55405.72 88888.00 2007-06-14 20:10:47.000 165 12328.27 99.88 55405.70 88888.00 2007-06-14 20:10:47.125 165 12328.27 99.85 55405.72 88888.00 2007-06-14 20:10:47.250 165 12328.30 99.83 55405.68 88888.00 2007-06-14 20:10:47.375 165 12328.33 99.83 55405.68 88888.00 2007-06-14 20:10:47.500 165 12328.33 99.85 55405.68 88888.00 2007-06-14 20:10:47.625 165 12328.35 99.83 55405.68 88888.00 2007-06-14 20:10:47.750 165 12328.40 99.83 55405.70 88888.00 2007-06-14 20:10:47.875 165 12328.48 99.88 55405.70 88888.00 2007-06-14 20:10:48.000 165 12328.48 99.83 55405.70 88888.00 2007-06-14 20:10:48.125 165 12328.45 99.78 55405.68 88888.00 2007-06-14 20:10:48.250 165 12328.48 99.80 55405.70 88888.00 2007-06-14 20:10:48.375 165 12328.52 99.83 55405.70 88888.00 2007-06-14 20:10:48.500 165 12328.52 99.83 55405.70 88888.00 2007-06-14 20:10:48.625 165 12328.62 99.83 55405.70 88888.00 2007-06-14 20:10:48.750 165 12328.65 99.83 55405.65 88888.00 2007-06-14 20:10:48.875 165 12328.70 99.85 55405.68 88888.00 2007-06-14 20:10:49.000 165 12328.67 99.85 55405.62 88888.00 2007-06-14 20:10:49.125 165 12328.67 99.80 55405.62 88888.00 2007-06-14 20:10:49.250 165 12328.73 99.85 55405.62 88888.00 2007-06-14 20:10:49.375 165 12328.75 99.85 55405.65 88888.00 2007-06-14 20:10:49.500 165 12328.73 99.85 55405.65 88888.00 2007-06-14 20:10:49.625 165 12328.70 99.83 55405.62 88888.00 2007-06-14 20:10:49.750 165 12328.80 99.80 55405.62 88888.00 2007-06-14 20:10:49.875 165 12328.88 99.80 55405.62 88888.00 2007-06-14 20:10:50.000 165 12328.85 99.80 55405.62 88888.00 2007-06-14 20:10:50.125 165 12328.80 99.83 55405.62 88888.00 2007-06-14 20:10:50.250 165 12328.83 99.90 55405.65 88888.00 2007-06-14 20:10:50.375 165 12328.95 99.88 55405.65 88888.00 2007-06-14 20:10:50.500 165 12329.02 99.80 55405.65 88888.00 2007-06-14 20:10:50.625 165 12329.00 99.80 55405.62 88888.00 2007-06-14 20:10:50.750 165 12328.95 99.85 55405.60 88888.00 2007-06-14 20:10:50.875 165 12328.92 99.85 55405.55 88888.00 2007-06-14 20:10:51.000 165 12328.92 99.78 55405.55 88888.00 2007-06-14 20:10:51.125 165 12328.98 99.80 55405.60 88888.00 2007-06-14 20:10:51.250 165 12329.02 99.85 55405.65 88888.00 2007-06-14 20:10:51.375 165 12329.05 99.85 55405.62 88888.00 2007-06-14 20:10:51.500 165 12329.05 99.83 55405.62 88888.00 2007-06-14 20:10:51.625 165 12329.02 99.78 55405.62 88888.00 2007-06-14 20:10:51.750 165 12329.08 99.83 55405.62 88888.00 2007-06-14 20:10:51.875 165 12329.12 99.80 55405.57 88888.00 2007-06-14 20:10:52.000 165 12329.17 99.80 55405.55 88888.00 2007-06-14 20:10:52.125 165 12329.23 99.85 55405.57 88888.00 2007-06-14 20:10:52.250 165 12329.20 99.80 55405.60 88888.00 2007-06-14 20:10:52.375 165 12329.20 99.85 55405.57 88888.00 2007-06-14 20:10:52.500 165 12329.20 99.85 55405.57 88888.00 2007-06-14 20:10:52.625 165 12329.20 99.80 55405.57 88888.00 2007-06-14 20:10:52.750 165 12329.15 99.80 55405.57 88888.00 2007-06-14 20:10:52.875 165 12329.12 99.78 55405.57 88888.00 2007-06-14 20:10:53.000 165 12329.17 99.80 55405.60 88888.00 2007-06-14 20:10:53.125 165 12329.30 99.83 55405.65 88888.00 2007-06-14 20:10:53.250 165 12329.35 99.80 55405.65 88888.00 2007-06-14 20:10:53.375 165 12329.35 99.83 55405.65 88888.00 2007-06-14 20:10:53.500 165 12329.27 99.85 55405.65 88888.00 2007-06-14 20:10:53.625 165 12329.25 99.92 55405.65 88888.00 2007-06-14 20:10:53.750 165 12329.27 99.90 55405.65 88888.00 2007-06-14 20:10:53.875 165 12329.35 99.85 55405.62 88888.00 2007-06-14 20:10:54.000 165 12329.40 99.88 55405.62 88888.00 2007-06-14 20:10:54.125 165 12329.33 99.83 55405.68 88888.00 2007-06-14 20:10:54.250 165 12329.30 99.80 55405.68 88888.00 2007-06-14 20:10:54.375 165 12329.38 99.83 55405.65 88888.00 2007-06-14 20:10:54.500 165 12329.35 99.83 55405.62 88888.00 2007-06-14 20:10:54.625 165 12329.38 99.88 55405.68 88888.00 2007-06-14 20:10:54.750 165 12329.48 99.92 55405.70 88888.00 2007-06-14 20:10:54.875 165 12329.52 99.92 55405.68 88888.00 2007-06-14 20:10:55.000 165 12329.58 99.83 55405.62 88888.00 2007-06-14 20:10:55.125 165 12329.58 99.80 55405.68 88888.00 2007-06-14 20:10:55.250 165 12329.55 99.83 55405.72 88888.00 2007-06-14 20:10:55.375 165 12329.52 99.88 55405.72 88888.00 2007-06-14 20:10:55.500 165 12329.50 99.85 55405.70 88888.00 2007-06-14 20:10:55.625 165 12329.45 99.80 55405.68 88888.00 2007-06-14 20:10:55.750 165 12329.45 99.80 55405.68 88888.00 2007-06-14 20:10:55.875 165 12329.40 99.80 55405.65 88888.00 2007-06-14 20:10:56.000 165 12329.38 99.80 55405.65 88888.00 2007-06-14 20:10:56.125 165 12329.42 99.78 55405.62 88888.00 2007-06-14 20:10:56.250 165 12329.40 99.78 55405.62 88888.00 2007-06-14 20:10:56.375 165 12329.40 99.78 55405.62 88888.00 2007-06-14 20:10:56.500 165 12329.45 99.83 55405.65 88888.00 2007-06-14 20:10:56.625 165 12329.40 99.83 55405.68 88888.00 2007-06-14 20:10:56.750 165 12329.35 99.83 55405.65 88888.00 2007-06-14 20:10:56.875 165 12329.35 99.83 55405.65 88888.00 2007-06-14 20:10:57.000 165 12329.38 99.80 55405.65 88888.00 2007-06-14 20:10:57.125 165 12329.45 99.83 55405.65 88888.00 2007-06-14 20:10:57.250 165 12329.50 99.85 55405.70 88888.00 2007-06-14 20:10:57.375 165 12329.55 99.85 55405.70 88888.00 2007-06-14 20:10:57.500 165 12329.52 99.88 55405.70 88888.00 2007-06-14 20:10:57.625 165 12329.48 99.83 55405.68 88888.00 2007-06-14 20:10:57.750 165 12329.45 99.85 55405.68 88888.00 2007-06-14 20:10:57.875 165 12329.45 99.83 55405.68 88888.00 2007-06-14 20:10:58.000 165 12329.40 99.80 55405.65 88888.00 2007-06-14 20:10:58.125 165 12329.40 99.80 55405.65 88888.00 2007-06-14 20:10:58.250 165 12329.45 99.80 55405.70 88888.00 2007-06-14 20:10:58.375 165 12329.45 99.80 55405.70 88888.00 2007-06-14 20:10:58.500 165 12329.33 99.75 55405.68 88888.00 2007-06-14 20:10:58.625 165 12329.33 99.75 55405.65 88888.00 2007-06-14 20:10:58.750 165 12329.40 99.80 55405.68 88888.00 2007-06-14 20:10:58.875 165 12329.38 99.78 55405.70 88888.00 2007-06-14 20:10:59.000 165 12329.33 99.70 55405.68 88888.00 2007-06-14 20:10:59.125 165 12329.25 99.67 55405.68 88888.00 2007-06-14 20:10:59.250 165 12329.23 99.67 55405.68 88888.00 2007-06-14 20:10:59.375 165 12329.30 99.75 55405.68 88888.00 2007-06-14 20:10:59.500 165 12329.35 99.70 55405.68 88888.00 2007-06-14 20:10:59.625 165 12329.33 99.65 55405.68 88888.00 2007-06-14 20:10:59.750 165 12329.38 99.70 55405.70 88888.00 2007-06-14 20:10:59.875 165 12329.45 99.70 55405.75 88888.00 2007-06-14 20:11:00.000 165 12329.48 99.72 55405.70 88888.00 2007-06-14 20:11:00.125 165 12329.48 99.70 55405.70 88888.00 2007-06-14 20:11:00.250 165 12329.48 99.70 55405.72 88888.00 2007-06-14 20:11:00.375 165 12329.50 99.70 55405.72 88888.00 2007-06-14 20:11:00.500 165 12329.52 99.65 55405.68 88888.00 2007-06-14 20:11:00.625 165 12329.50 99.60 55405.70 88888.00 2007-06-14 20:11:00.750 165 12329.48 99.60 55405.72 88888.00 2007-06-14 20:11:00.875 165 12329.40 99.60 55405.72 88888.00 2007-06-14 20:11:01.000 165 12329.38 99.60 55405.70 88888.00 2007-06-14 20:11:01.125 165 12329.33 99.53 55405.70 88888.00 2007-06-14 20:11:01.250 165 12329.35 99.55 55405.75 88888.00 2007-06-14 20:11:01.375 165 12329.45 99.60 55405.78 88888.00 2007-06-14 20:11:01.500 165 12329.48 99.55 55405.72 88888.00 2007-06-14 20:11:01.625 165 12329.42 99.50 55405.70 88888.00 2007-06-14 20:11:01.750 165 12329.50 99.55 55405.75 88888.00 2007-06-14 20:11:01.875 165 12329.48 99.55 55405.78 88888.00 2007-06-14 20:11:02.000 165 12329.45 99.55 55405.72 88888.00 2007-06-14 20:11:02.125 165 12329.50 99.55 55405.78 88888.00 2007-06-14 20:11:02.250 165 12329.45 99.45 55405.78 88888.00 2007-06-14 20:11:02.375 165 12329.40 99.45 55405.75 88888.00 2007-06-14 20:11:02.500 165 12329.42 99.50 55405.75 88888.00 2007-06-14 20:11:02.625 165 12329.48 99.50 55405.78 88888.00 2007-06-14 20:11:02.750 165 12329.48 99.50 55405.80 88888.00 2007-06-14 20:11:02.875 165 12329.45 99.47 55405.80 88888.00 2007-06-14 20:11:03.000 165 12329.45 99.47 55405.75 88888.00 2007-06-14 20:11:03.125 165 12329.45 99.45 55405.78 88888.00 2007-06-14 20:11:03.250 165 12329.40 99.40 55405.80 88888.00 2007-06-14 20:11:03.375 165 12329.42 99.40 55405.82 88888.00 2007-06-14 20:11:03.500 165 12329.42 99.40 55405.80 88888.00 2007-06-14 20:11:03.625 165 12329.48 99.42 55405.80 88888.00 2007-06-14 20:11:03.750 165 12329.52 99.45 55405.82 88888.00 2007-06-14 20:11:03.875 165 12329.40 99.38 55405.82 88888.00 2007-06-14 20:11:04.000 165 12329.35 99.33 55405.80 88888.00 2007-06-14 20:11:04.125 165 12329.40 99.28 55405.80 88888.00 2007-06-14 20:11:04.250 165 12329.45 99.25 55405.82 88888.00 2007-06-14 20:11:04.375 165 12329.45 99.28 55405.80 88888.00 2007-06-14 20:11:04.500 165 12329.45 99.30 55405.78 88888.00 2007-06-14 20:11:04.625 165 12329.40 99.28 55405.78 88888.00 2007-06-14 20:11:04.750 165 12329.35 99.22 55405.80 88888.00 2007-06-14 20:11:04.875 165 12329.38 99.22 55405.78 88888.00 2007-06-14 20:11:05.000 165 12329.42 99.28 55405.80 88888.00 2007-06-14 20:11:05.125 165 12329.42 99.25 55405.78 88888.00 2007-06-14 20:11:05.250 165 12329.42 99.17 55405.80 88888.00 2007-06-14 20:11:05.375 165 12329.50 99.20 55405.80 88888.00 2007-06-14 20:11:05.500 165 12329.42 99.15 55405.82 88888.00 2007-06-14 20:11:05.625 165 12329.45 99.17 55405.82 88888.00 2007-06-14 20:11:05.750 165 12329.45 99.20 55405.85 88888.00 2007-06-14 20:11:05.875 165 12329.45 99.15 55405.82 88888.00 2007-06-14 20:11:06.000 165 12329.45 99.08 55405.85 88888.00 2007-06-14 20:11:06.125 165 12329.40 99.12 55405.85 88888.00 2007-06-14 20:11:06.250 165 12329.35 99.12 55405.85 88888.00 2007-06-14 20:11:06.375 165 12329.38 99.12 55405.88 88888.00 2007-06-14 20:11:06.500 165 12329.40 99.15 55405.85 88888.00 2007-06-14 20:11:06.625 165 12329.40 99.10 55405.88 88888.00 2007-06-14 20:11:06.750 165 12329.40 99.08 55405.88 88888.00 2007-06-14 20:11:06.875 165 12329.42 99.10 55405.88 88888.00 2007-06-14 20:11:07.000 165 12329.45 99.03 55405.88 88888.00 2007-06-14 20:11:07.125 165 12329.38 98.97 55405.88 88888.00 2007-06-14 20:11:07.250 165 12329.38 99.05 55405.93 88888.00 2007-06-14 20:11:07.375 165 12329.40 99.03 55405.90 88888.00 2007-06-14 20:11:07.500 165 12329.38 98.95 55405.85 88888.00 2007-06-14 20:11:07.625 165 12329.42 98.90 55405.85 88888.00 2007-06-14 20:11:07.750 165 12329.48 98.95 55405.90 88888.00 2007-06-14 20:11:07.875 165 12329.48 99.03 55405.95 88888.00 2007-06-14 20:11:08.000 165 12329.42 98.95 55405.93 88888.00 2007-06-14 20:11:08.125 165 12329.40 98.88 55405.90 88888.00 2007-06-14 20:11:08.250 165 12329.42 98.85 55405.95 88888.00 2007-06-14 20:11:08.375 165 12329.42 98.85 55405.95 88888.00 2007-06-14 20:11:08.500 165 12329.42 98.90 55406.00 88888.00 2007-06-14 20:11:08.625 165 12329.40 98.92 55406.00 88888.00 2007-06-14 20:11:08.750 165 12329.35 98.85 55406.00 88888.00 2007-06-14 20:11:08.875 165 12329.35 98.78 55405.95 88888.00 2007-06-14 20:11:09.000 165 12329.35 98.80 55405.95 88888.00 2007-06-14 20:11:09.125 165 12329.33 98.78 55405.97 88888.00 2007-06-14 20:11:09.250 165 12329.33 98.67 55405.97 88888.00 2007-06-14 20:11:09.375 165 12329.35 98.65 55405.95 88888.00 2007-06-14 20:11:09.500 165 12329.35 98.70 55405.97 88888.00 2007-06-14 20:11:09.625 165 12329.40 98.72 55405.97 88888.00 2007-06-14 20:11:09.750 165 12329.42 98.70 55405.97 88888.00 2007-06-14 20:11:09.875 165 12329.40 98.70 55406.03 88888.00 2007-06-14 20:11:10.000 165 12329.33 98.62 55406.00 88888.00 2007-06-14 20:11:10.125 165 12329.27 98.62 55406.00 88888.00 2007-06-14 20:11:10.250 165 12329.23 98.58 55406.00 88888.00 2007-06-14 20:11:10.375 165 12329.25 98.58 55406.00 88888.00 2007-06-14 20:11:10.500 165 12329.25 98.65 55406.03 88888.00 2007-06-14 20:11:10.625 165 12329.23 98.62 55406.05 88888.00 2007-06-14 20:11:10.750 165 12329.20 98.60 55406.03 88888.00 2007-06-14 20:11:10.875 165 12329.25 98.58 55406.00 88888.00 2007-06-14 20:11:11.000 165 12329.27 98.58 55406.00 88888.00 2007-06-14 20:11:11.125 165 12329.25 98.55 55406.03 88888.00 2007-06-14 20:11:11.250 165 12329.17 98.50 55406.03 88888.00 2007-06-14 20:11:11.375 165 12329.15 98.47 55406.03 88888.00 2007-06-14 20:11:11.500 165 12329.10 98.45 55406.05 88888.00 2007-06-14 20:11:11.625 165 12328.98 98.45 55406.05 88888.00 2007-06-14 20:11:11.750 165 12328.95 98.47 55406.07 88888.00 2007-06-14 20:11:11.875 165 12328.98 98.47 55406.10 88888.00 2007-06-14 20:11:12.000 165 12328.98 98.42 55406.07 88888.00 2007-06-14 20:11:12.125 165 12328.92 98.33 55406.05 88888.00 2007-06-14 20:11:12.250 165 12328.88 98.30 55406.03 88888.00 2007-06-14 20:11:12.375 165 12328.95 98.38 55406.03 88888.00 2007-06-14 20:11:12.500 165 12328.95 98.38 55406.05 88888.00 2007-06-14 20:11:12.625 165 12328.95 98.42 55406.10 88888.00 2007-06-14 20:11:12.750 165 12329.02 98.40 55406.12 88888.00 2007-06-14 20:11:12.875 165 12328.98 98.33 55406.10 88888.00 2007-06-14 20:11:13.000 165 12329.00 98.33 55406.10 88888.00 2007-06-14 20:11:13.125 165 12328.98 98.30 55406.12 88888.00 2007-06-14 20:11:13.250 165 12328.98 98.28 55406.15 88888.00 2007-06-14 20:11:13.375 165 12328.98 98.28 55406.15 88888.00 2007-06-14 20:11:13.500 165 12328.95 98.33 55406.15 88888.00 2007-06-14 20:11:13.625 165 12329.00 98.35 55406.20 88888.00 2007-06-14 20:11:13.750 165 12329.02 98.33 55406.20 88888.00 2007-06-14 20:11:13.875 165 12329.00 98.33 55406.20 88888.00 2007-06-14 20:11:14.000 165 12328.98 98.35 55406.20 88888.00 2007-06-14 20:11:14.125 165 12328.95 98.35 55406.18 88888.00 2007-06-14 20:11:14.250 165 12328.85 98.25 55406.15 88888.00 2007-06-14 20:11:14.375 165 12328.80 98.28 55406.15 88888.00 2007-06-14 20:11:14.500 165 12328.70 98.22 55406.15 88888.00 2007-06-14 20:11:14.625 165 12328.75 98.25 55406.18 88888.00 2007-06-14 20:11:14.750 165 12328.70 98.28 55406.15 88888.00 2007-06-14 20:11:14.875 165 12328.67 98.22 55406.15 88888.00 2007-06-14 20:11:15.000 165 12328.73 98.28 55406.15 88888.00 2007-06-14 20:11:15.125 165 12328.75 98.30 55406.18 88888.00 2007-06-14 20:11:15.250 165 12328.75 98.25 55406.18 88888.00 2007-06-14 20:11:15.375 165 12328.80 98.28 55406.20 88888.00 2007-06-14 20:11:15.500 165 12328.80 98.30 55406.25 88888.00 2007-06-14 20:11:15.625 165 12328.77 98.30 55406.25 88888.00 2007-06-14 20:11:15.750 165 12328.70 98.28 55406.22 88888.00 2007-06-14 20:11:15.875 165 12328.77 98.33 55406.22 88888.00 2007-06-14 20:11:16.000 165 12328.80 98.33 55406.20 88888.00 2007-06-14 20:11:16.125 165 12328.75 98.33 55406.22 88888.00 2007-06-14 20:11:16.250 165 12328.67 98.30 55406.20 88888.00 2007-06-14 20:11:16.375 165 12328.73 98.28 55406.20 88888.00 2007-06-14 20:11:16.500 165 12328.73 98.28 55406.18 88888.00 2007-06-14 20:11:16.625 165 12328.73 98.30 55406.22 88888.00 2007-06-14 20:11:16.750 165 12328.77 98.28 55406.22 88888.00 2007-06-14 20:11:16.875 165 12328.75 98.30 55406.22 88888.00 2007-06-14 20:11:17.000 165 12328.67 98.30 55406.22 88888.00 2007-06-14 20:11:17.125 165 12328.67 98.30 55406.22 88888.00 2007-06-14 20:11:17.250 165 12328.70 98.30 55406.28 88888.00 2007-06-14 20:11:17.375 165 12328.75 98.30 55406.28 88888.00 2007-06-14 20:11:17.500 165 12328.75 98.35 55406.28 88888.00 2007-06-14 20:11:17.625 165 12328.70 98.35 55406.28 88888.00 2007-06-14 20:11:17.750 165 12328.73 98.30 55406.25 88888.00 2007-06-14 20:11:17.875 165 12328.73 98.25 55406.20 88888.00 2007-06-14 20:11:18.000 165 12328.73 98.25 55406.20 88888.00 2007-06-14 20:11:18.125 165 12328.75 98.33 55406.25 88888.00 2007-06-14 20:11:18.250 165 12328.75 98.30 55406.28 88888.00 2007-06-14 20:11:18.375 165 12328.75 98.30 55406.25 88888.00 2007-06-14 20:11:18.500 165 12328.77 98.30 55406.28 88888.00 2007-06-14 20:11:18.625 165 12328.70 98.30 55406.25 88888.00 2007-06-14 20:11:18.750 165 12328.62 98.28 55406.20 88888.00 2007-06-14 20:11:18.875 165 12328.65 98.25 55406.22 88888.00 2007-06-14 20:11:19.000 165 12328.77 98.30 55406.28 88888.00 2007-06-14 20:11:19.125 165 12328.75 98.30 55406.30 88888.00 2007-06-14 20:11:19.250 165 12328.75 98.30 55406.28 88888.00 2007-06-14 20:11:19.375 165 12328.73 98.30 55406.25 88888.00 2007-06-14 20:11:19.500 165 12328.67 98.28 55406.25 88888.00 2007-06-14 20:11:19.625 165 12328.67 98.28 55406.25 88888.00 2007-06-14 20:11:19.750 165 12328.70 98.33 55406.28 88888.00 2007-06-14 20:11:19.875 165 12328.75 98.30 55406.28 88888.00 2007-06-14 20:11:20.000 165 12328.77 98.33 55406.28 88888.00 2007-06-14 20:11:20.125 165 12328.75 98.35 55406.28 88888.00 2007-06-14 20:11:20.250 165 12328.70 98.28 55406.28 88888.00 2007-06-14 20:11:20.375 165 12328.65 98.30 55406.25 88888.00 2007-06-14 20:11:20.500 165 12328.73 98.38 55406.28 88888.00 2007-06-14 20:11:20.625 165 12328.75 98.35 55406.28 88888.00 2007-06-14 20:11:20.750 165 12328.73 98.33 55406.22 88888.00 2007-06-14 20:11:20.875 165 12328.73 98.33 55406.25 88888.00 2007-06-14 20:11:21.000 165 12328.73 98.25 55406.20 88888.00 2007-06-14 20:11:21.125 165 12328.70 98.25 55406.25 88888.00 2007-06-14 20:11:21.250 165 12328.70 98.20 55406.28 88888.00 2007-06-14 20:11:21.375 165 12328.77 98.20 55406.22 88888.00 2007-06-14 20:11:21.500 165 12328.80 98.30 55406.22 88888.00 2007-06-14 20:11:21.625 165 12328.85 98.35 55406.25 88888.00 2007-06-14 20:11:21.750 165 12328.88 98.38 55406.25 88888.00 2007-06-14 20:11:21.875 165 12328.85 98.38 55406.22 88888.00 2007-06-14 20:11:22.000 165 12328.85 98.35 55406.25 88888.00 2007-06-14 20:11:22.125 165 12328.85 98.33 55406.25 88888.00 2007-06-14 20:11:22.250 165 12328.88 98.28 55406.30 88888.00 2007-06-14 20:11:22.375 165 12328.95 98.28 55406.30 88888.00 2007-06-14 20:11:22.500 165 12329.00 98.35 55406.32 88888.00 2007-06-14 20:11:22.625 165 12329.00 98.28 55406.30 88888.00 2007-06-14 20:11:22.750 165 12328.92 98.20 55406.25 88888.00 2007-06-14 20:11:22.875 165 12328.88 98.20 55406.22 88888.00 2007-06-14 20:11:23.000 165 12328.90 98.25 55406.22 88888.00 2007-06-14 20:11:23.125 165 12329.00 98.25 55406.22 88888.00 2007-06-14 20:11:23.250 165 12328.95 98.25 55406.25 88888.00 2007-06-14 20:11:23.375 165 12328.95 98.28 55406.25 88888.00 2007-06-14 20:11:23.500 165 12328.95 98.30 55406.28 88888.00 2007-06-14 20:11:23.625 165 12328.92 98.28 55406.25 88888.00 2007-06-14 20:11:23.750 165 12328.90 98.20 55406.28 88888.00 2007-06-14 20:11:23.875 165 12328.95 98.20 55406.28 88888.00 2007-06-14 20:11:24.000 165 12328.92 98.20 55406.22 88888.00 2007-06-14 20:11:24.125 165 12328.92 98.17 55406.20 88888.00 2007-06-14 20:11:24.250 165 12328.92 98.22 55406.25 88888.00 2007-06-14 20:11:24.375 165 12328.95 98.22 55406.28 88888.00 2007-06-14 20:11:24.500 165 12329.00 98.15 55406.25 88888.00 2007-06-14 20:11:24.625 165 12329.02 98.10 55406.25 88888.00 2007-06-14 20:11:24.750 165 12328.95 98.15 55406.28 88888.00 2007-06-14 20:11:24.875 165 12328.92 98.12 55406.25 88888.00 2007-06-14 20:11:25.000 165 12328.92 98.10 55406.22 88888.00 2007-06-14 20:11:25.125 165 12328.92 98.12 55406.25 88888.00 2007-06-14 20:11:25.250 165 12328.90 98.08 55406.25 88888.00 2007-06-14 20:11:25.375 165 12328.95 98.10 55406.25 88888.00 2007-06-14 20:11:25.500 165 12328.95 98.08 55406.28 88888.00 2007-06-14 20:11:25.625 165 12328.90 98.05 55406.25 88888.00 2007-06-14 20:11:25.750 165 12328.92 98.10 55406.25 88888.00 2007-06-14 20:11:25.875 165 12328.98 98.10 55406.28 88888.00 2007-06-14 20:11:26.000 165 12329.00 98.12 55406.28 88888.00 2007-06-14 20:11:26.125 165 12328.98 98.10 55406.25 88888.00 2007-06-14 20:11:26.250 165 12328.98 98.03 55406.28 88888.00 2007-06-14 20:11:26.375 165 12329.02 98.08 55406.28 88888.00 2007-06-14 20:11:26.500 165 12329.02 98.10 55406.30 88888.00 2007-06-14 20:11:26.625 165 12328.98 98.05 55406.28 88888.00 2007-06-14 20:11:26.750 165 12328.98 98.00 55406.25 88888.00 2007-06-14 20:11:26.875 165 12328.95 98.03 55406.25 88888.00 2007-06-14 20:11:27.000 165 12328.90 98.03 55406.25 88888.00 2007-06-14 20:11:27.125 165 12328.90 98.00 55406.28 88888.00 2007-06-14 20:11:27.250 165 12328.88 97.95 55406.28 88888.00 2007-06-14 20:11:27.375 165 12328.95 97.97 55406.28 88888.00 2007-06-14 20:11:27.500 165 12328.95 97.95 55406.25 88888.00 2007-06-14 20:11:27.625 165 12328.98 98.00 55406.28 88888.00 2007-06-14 20:11:27.750 165 12328.98 98.03 55406.25 88888.00 2007-06-14 20:11:27.875 165 12328.98 98.03 55406.28 88888.00 2007-06-14 20:11:28.000 165 12329.02 97.95 55406.22 88888.00 2007-06-14 20:11:28.125 165 12329.00 97.92 55406.22 88888.00 2007-06-14 20:11:28.250 165 12328.95 97.88 55406.25 88888.00 2007-06-14 20:11:28.375 165 12328.92 97.92 55406.28 88888.00 2007-06-14 20:11:28.500 165 12328.88 97.92 55406.30 88888.00 2007-06-14 20:11:28.625 165 12328.83 97.88 55406.28 88888.00 2007-06-14 20:11:28.750 165 12328.88 97.85 55406.28 88888.00 2007-06-14 20:11:28.875 165 12328.90 97.85 55406.28 88888.00 2007-06-14 20:11:29.000 165 12328.88 97.85 55406.30 88888.00 2007-06-14 20:11:29.125 165 12328.83 97.83 55406.28 88888.00 2007-06-14 20:11:29.250 165 12328.88 97.78 55406.25 88888.00 2007-06-14 20:11:29.375 165 12328.92 97.85 55406.28 88888.00 2007-06-14 20:11:29.500 165 12328.90 97.83 55406.28 88888.00 2007-06-14 20:11:29.625 165 12328.83 97.83 55406.28 88888.00 2007-06-14 20:11:29.750 165 12328.85 97.80 55406.28 88888.00 2007-06-14 20:11:29.875 165 12328.88 97.78 55406.28 88888.00 2007-06-14 20:11:30.000 165 12328.88 97.75 55406.28 88888.00 2007-06-14 20:11:30.125 165 12328.85 97.75 55406.30 88888.00 2007-06-14 20:11:30.250 165 12328.85 97.83 55406.32 88888.00 2007-06-14 20:11:30.375 165 12328.83 97.80 55406.32 88888.00 2007-06-14 20:11:30.500 165 12328.85 97.75 55406.30 88888.00 2007-06-14 20:11:30.625 165 12328.90 97.75 55406.30 88888.00 2007-06-14 20:11:30.750 165 12328.95 97.78 55406.35 88888.00 2007-06-14 20:11:30.875 165 12328.85 97.78 55406.32 88888.00 2007-06-14 20:11:31.000 165 12328.88 97.80 55406.35 88888.00 2007-06-14 20:11:31.125 165 12328.92 97.83 55406.35 88888.00 2007-06-14 20:11:31.250 165 12328.83 97.80 55406.35 88888.00 2007-06-14 20:11:31.375 165 12328.85 97.83 55406.35 88888.00 2007-06-14 20:11:31.500 165 12328.80 97.85 55406.35 88888.00 2007-06-14 20:11:31.625 165 12328.75 97.83 55406.32 88888.00 2007-06-14 20:11:31.750 165 12328.77 97.75 55406.35 88888.00 2007-06-14 20:11:31.875 165 12328.80 97.78 55406.35 88888.00 2007-06-14 20:11:32.000 165 12328.83 97.80 55406.38 88888.00 2007-06-14 20:11:32.125 165 12328.83 97.80 55406.40 88888.00 2007-06-14 20:11:32.250 165 12328.77 97.72 55406.38 88888.00 2007-06-14 20:11:32.375 165 12328.75 97.72 55406.35 88888.00 2007-06-14 20:11:32.500 165 12328.75 97.72 55406.35 88888.00 2007-06-14 20:11:32.625 165 12328.75 97.75 55406.38 88888.00 2007-06-14 20:11:32.750 165 12328.77 97.75 55406.40 88888.00 2007-06-14 20:11:32.875 165 12328.85 97.75 55406.40 88888.00 2007-06-14 20:11:33.000 165 12328.75 97.72 55406.38 88888.00 2007-06-14 20:11:33.125 165 12328.67 97.70 55406.38 88888.00 2007-06-14 20:11:33.250 165 12328.70 97.70 55406.38 88888.00 2007-06-14 20:11:33.375 165 12328.77 97.70 55406.38 88888.00 2007-06-14 20:11:33.500 165 12328.75 97.72 55406.35 88888.00 2007-06-14 20:11:33.625 165 12328.75 97.70 55406.38 88888.00 2007-06-14 20:11:33.750 165 12328.77 97.72 55406.38 88888.00 2007-06-14 20:11:33.875 165 12328.77 97.78 55406.38 88888.00 2007-06-14 20:11:34.000 165 12328.80 97.78 55406.35 88888.00 2007-06-14 20:11:34.125 165 12328.77 97.72 55406.40 88888.00 2007-06-14 20:11:34.250 165 12328.73 97.67 55406.40 88888.00 2007-06-14 20:11:34.375 165 12328.73 97.72 55406.38 88888.00 2007-06-14 20:11:34.500 165 12328.67 97.72 55406.38 88888.00 2007-06-14 20:11:34.625 165 12328.73 97.67 55406.40 88888.00 2007-06-14 20:11:34.750 165 12328.75 97.70 55406.40 88888.00 2007-06-14 20:11:34.875 165 12328.67 97.72 55406.38 88888.00 2007-06-14 20:11:35.000 165 12328.65 97.65 55406.38 88888.00 2007-06-14 20:11:35.125 165 12328.65 97.70 55406.38 88888.00 2007-06-14 20:11:35.250 165 12328.73 97.72 55406.40 88888.00 2007-06-14 20:11:35.375 165 12328.80 97.78 55406.43 88888.00 2007-06-14 20:11:35.500 165 12328.80 97.78 55406.43 88888.00 2007-06-14 20:11:35.625 165 12328.75 97.72 55406.40 88888.00 2007-06-14 20:11:35.750 165 12328.75 97.75 55406.43 88888.00 2007-06-14 20:11:35.875 165 12328.83 97.80 55406.40 88888.00 2007-06-14 20:11:36.000 165 12328.90 97.83 55406.43 88888.00 2007-06-14 20:11:36.125 165 12328.88 97.80 55406.43 88888.00 2007-06-14 20:11:36.250 165 12328.77 97.75 55406.38 88888.00 2007-06-14 20:11:36.375 165 12328.80 97.75 55406.38 88888.00 2007-06-14 20:11:36.500 165 12328.88 97.78 55406.40 88888.00 2007-06-14 20:11:36.625 165 12328.80 97.78 55406.40 88888.00 2007-06-14 20:11:36.750 165 12328.70 97.75 55406.38 88888.00 2007-06-14 20:11:36.875 165 12328.70 97.75 55406.35 88888.00 2007-06-14 20:11:37.000 165 12328.75 97.75 55406.38 88888.00 2007-06-14 20:11:37.125 165 12328.73 97.72 55406.38 88888.00 2007-06-14 20:11:37.250 165 12328.67 97.67 55406.38 88888.00 2007-06-14 20:11:37.375 165 12328.70 97.70 55406.38 88888.00 2007-06-14 20:11:37.500 165 12328.73 97.78 55406.40 88888.00 2007-06-14 20:11:37.625 165 12328.77 97.72 55406.43 88888.00 2007-06-14 20:11:37.750 165 12328.83 97.72 55406.43 88888.00 2007-06-14 20:11:37.875 165 12328.85 97.80 55406.45 88888.00 2007-06-14 20:11:38.000 165 12328.80 97.80 55406.43 88888.00 2007-06-14 20:11:38.125 165 12328.73 97.78 55406.40 88888.00 2007-06-14 20:11:38.250 165 12328.75 97.78 55406.43 88888.00 2007-06-14 20:11:38.375 165 12328.80 97.80 55406.40 88888.00 2007-06-14 20:11:38.500 165 12328.75 97.78 55406.38 88888.00 2007-06-14 20:11:38.625 165 12328.75 97.78 55406.40 88888.00 2007-06-14 20:11:38.750 165 12328.75 97.78 55406.40 88888.00 2007-06-14 20:11:38.875 165 12328.77 97.85 55406.43 88888.00 2007-06-14 20:11:39.000 165 12328.83 97.85 55406.40 88888.00 2007-06-14 20:11:39.125 165 12328.77 97.78 55406.38 88888.00 2007-06-14 20:11:39.250 165 12328.70 97.72 55406.38 88888.00 2007-06-14 20:11:39.375 165 12328.70 97.75 55406.38 88888.00 2007-06-14 20:11:39.500 165 12328.70 97.70 55406.40 88888.00 2007-06-14 20:11:39.625 165 12328.73 97.70 55406.35 88888.00 2007-06-14 20:11:39.750 165 12328.75 97.72 55406.35 88888.00 2007-06-14 20:11:39.875 165 12328.75 97.75 55406.35 88888.00 2007-06-14 20:11:40.000 165 12328.73 97.72 55406.35 88888.00 2007-06-14 20:11:40.125 165 12328.75 97.70 55406.35 88888.00 2007-06-14 20:11:40.250 165 12328.67 97.67 55406.32 88888.00 2007-06-14 20:11:40.375 165 12328.70 97.72 55406.30 88888.00 2007-06-14 20:11:40.500 165 12328.70 97.72 55406.30 88888.00 2007-06-14 20:11:40.625 165 12328.83 97.78 55406.30 88888.00 2007-06-14 20:11:40.750 165 12328.88 97.78 55406.32 88888.00 2007-06-14 20:11:40.875 165 12328.83 97.72 55406.32 88888.00 2007-06-14 20:11:41.000 165 12328.80 97.78 55406.32 88888.00 2007-06-14 20:11:41.125 165 12328.80 97.75 55406.30 88888.00 2007-06-14 20:11:41.250 165 12328.75 97.70 55406.30 88888.00 2007-06-14 20:11:41.375 165 12328.75 97.78 55406.30 88888.00 2007-06-14 20:11:41.500 165 12328.83 97.80 55406.32 88888.00 2007-06-14 20:11:41.625 165 12328.90 97.80 55406.30 88888.00 2007-06-14 20:11:41.750 165 12328.90 97.75 55406.30 88888.00 2007-06-14 20:11:41.875 165 12328.85 97.78 55406.32 88888.00 2007-06-14 20:11:42.000 165 12328.85 97.75 55406.30 88888.00 2007-06-14 20:11:42.125 165 12328.85 97.72 55406.32 88888.00 2007-06-14 20:11:42.250 165 12328.77 97.80 55406.35 88888.00 2007-06-14 20:11:42.375 165 12328.70 97.78 55406.32 88888.00 2007-06-14 20:11:42.500 165 12328.75 97.70 55406.32 88888.00 2007-06-14 20:11:42.625 165 12328.88 97.72 55406.35 88888.00 2007-06-14 20:11:42.750 165 12328.90 97.72 55406.35 88888.00 2007-06-14 20:11:42.875 165 12328.88 97.75 55406.32 88888.00 2007-06-14 20:11:43.000 165 12328.83 97.70 55406.32 88888.00 2007-06-14 20:11:43.125 165 12328.77 97.65 55406.32 88888.00 2007-06-14 20:11:43.250 165 12328.75 97.62 55406.28 88888.00 2007-06-14 20:11:43.375 165 12328.75 97.65 55406.28 88888.00 2007-06-14 20:11:43.500 165 12328.77 97.65 55406.30 88888.00 2007-06-14 20:11:43.625 165 12328.77 97.62 55406.28 88888.00 2007-06-14 20:11:43.750 165 12328.73 97.67 55406.28 88888.00 2007-06-14 20:11:43.875 165 12328.73 97.72 55406.28 88888.00 2007-06-14 20:11:44.000 165 12328.80 97.70 55406.30 88888.00 2007-06-14 20:11:44.125 165 12328.80 97.70 55406.28 88888.00 2007-06-14 20:11:44.250 165 12328.67 97.67 55406.28 88888.00 2007-06-14 20:11:44.375 165 12328.77 97.70 55406.28 88888.00 2007-06-14 20:11:44.500 165 12328.90 97.72 55406.30 88888.00 2007-06-14 20:11:44.625 165 12328.92 97.70 55406.32 88888.00 2007-06-14 20:11:44.750 165 12328.92 97.67 55406.32 88888.00 2007-06-14 20:11:44.875 165 12328.90 97.70 55406.30 88888.00 2007-06-14 20:11:45.000 165 12328.92 97.70 55406.32 88888.00 2007-06-14 20:11:45.125 165 12328.83 97.62 55406.28 88888.00 2007-06-14 20:11:45.250 165 12328.70 97.62 55406.28 88888.00 2007-06-14 20:11:45.375 165 12328.77 97.70 55406.25 88888.00 2007-06-14 20:11:45.500 165 12328.75 97.65 55406.25 88888.00 2007-06-14 20:11:45.625 165 12328.77 97.67 55406.25 88888.00 2007-06-14 20:11:45.750 165 12328.83 97.67 55406.28 88888.00 2007-06-14 20:11:45.875 165 12328.88 97.65 55406.30 88888.00 2007-06-14 20:11:46.000 165 12328.85 97.62 55406.25 88888.00 2007-06-14 20:11:46.125 165 12328.85 97.67 55406.28 88888.00 2007-06-14 20:11:46.250 165 12328.88 97.70 55406.28 88888.00 2007-06-14 20:11:46.375 165 12328.85 97.67 55406.25 88888.00 2007-06-14 20:11:46.500 165 12328.88 97.67 55406.28 88888.00 2007-06-14 20:11:46.625 165 12328.85 97.70 55406.25 88888.00 2007-06-14 20:11:46.750 165 12328.80 97.67 55406.22 88888.00 2007-06-14 20:11:46.875 165 12328.83 97.62 55406.25 88888.00 2007-06-14 20:11:47.000 165 12328.83 97.60 55406.22 88888.00 2007-06-14 20:11:47.125 165 12328.85 97.65 55406.28 88888.00 2007-06-14 20:11:47.250 165 12328.85 97.62 55406.28 88888.00 2007-06-14 20:11:47.375 165 12328.83 97.60 55406.28 88888.00 2007-06-14 20:11:47.500 165 12328.80 97.67 55406.30 88888.00 2007-06-14 20:11:47.625 165 12328.85 97.70 55406.28 88888.00 2007-06-14 20:11:47.750 165 12328.85 97.67 55406.25 88888.00 2007-06-14 20:11:47.875 165 12328.90 97.65 55406.25 88888.00 2007-06-14 20:11:48.000 165 12328.85 97.62 55406.25 88888.00 2007-06-14 20:11:48.125 165 12328.83 97.60 55406.25 88888.00 2007-06-14 20:11:48.250 165 12328.85 97.58 55406.25 88888.00 2007-06-14 20:11:48.375 165 12328.85 97.58 55406.28 88888.00 2007-06-14 20:11:48.500 165 12328.80 97.58 55406.22 88888.00 2007-06-14 20:11:48.625 165 12328.77 97.55 55406.22 88888.00 2007-06-14 20:11:48.750 165 12328.80 97.58 55406.22 88888.00 2007-06-14 20:11:48.875 165 12328.80 97.53 55406.25 88888.00 2007-06-14 20:11:49.000 165 12328.80 97.53 55406.25 88888.00 2007-06-14 20:11:49.125 165 12328.80 97.60 55406.28 88888.00 2007-06-14 20:11:49.250 165 12328.83 97.58 55406.28 88888.00 2007-06-14 20:11:49.375 165 12328.83 97.55 55406.22 88888.00 2007-06-14 20:11:49.500 165 12328.85 97.50 55406.22 88888.00 2007-06-14 20:11:49.625 165 12328.85 97.55 55406.25 88888.00 2007-06-14 20:11:49.750 165 12328.85 97.58 55406.25 88888.00 2007-06-14 20:11:49.875 165 12328.88 97.62 55406.30 88888.00 2007-06-14 20:11:50.000 165 12328.83 97.58 55406.28 88888.00 2007-06-14 20:11:50.125 165 12328.77 97.45 55406.25 88888.00 2007-06-14 20:11:50.250 165 12328.75 97.53 55406.25 88888.00 2007-06-14 20:11:50.375 165 12328.80 97.53 55406.25 88888.00 2007-06-14 20:11:50.500 165 12328.85 97.53 55406.28 88888.00 2007-06-14 20:11:50.625 165 12328.85 97.55 55406.30 88888.00 2007-06-14 20:11:50.750 165 12328.80 97.50 55406.28 88888.00 2007-06-14 20:11:50.875 165 12328.80 97.45 55406.28 88888.00 2007-06-14 20:11:51.000 165 12328.83 97.45 55406.28 88888.00 2007-06-14 20:11:51.125 165 12328.85 97.55 55406.30 88888.00 2007-06-14 20:11:51.250 165 12328.77 97.53 55406.30 88888.00 2007-06-14 20:11:51.375 165 12328.75 97.47 55406.28 88888.00 2007-06-14 20:11:51.500 165 12328.75 97.42 55406.25 88888.00 2007-06-14 20:11:51.625 165 12328.80 97.47 55406.25 88888.00 2007-06-14 20:11:51.750 165 12328.83 97.50 55406.25 88888.00 2007-06-14 20:11:51.875 165 12328.83 97.45 55406.25 88888.00 2007-06-14 20:11:52.000 165 12328.80 97.42 55406.25 88888.00 2007-06-14 20:11:52.125 165 12328.80 97.50 55406.28 88888.00 2007-06-14 20:11:52.250 165 12328.75 97.47 55406.32 88888.00 2007-06-14 20:11:52.375 165 12328.73 97.42 55406.30 88888.00 2007-06-14 20:11:52.500 165 12328.73 97.42 55406.28 88888.00 2007-06-14 20:11:52.625 165 12328.75 97.45 55406.30 88888.00 2007-06-14 20:11:52.750 165 12328.75 97.45 55406.30 88888.00 2007-06-14 20:11:52.875 165 12328.77 97.42 55406.28 88888.00 2007-06-14 20:11:53.000 165 12328.77 97.33 55406.25 88888.00 2007-06-14 20:11:53.125 165 12328.77 97.30 55406.22 88888.00 2007-06-14 20:11:53.250 165 12328.88 97.40 55406.25 88888.00 2007-06-14 20:11:53.375 165 12328.83 97.35 55406.25 88888.00 2007-06-14 20:11:53.500 165 12328.75 97.33 55406.25 88888.00 2007-06-14 20:11:53.625 165 12328.70 97.35 55406.25 88888.00 2007-06-14 20:11:53.750 165 12328.70 97.38 55406.28 88888.00 2007-06-14 20:11:53.875 165 12328.70 97.35 55406.28 88888.00 2007-06-14 20:11:54.000 165 12328.70 97.33 55406.25 88888.00 2007-06-14 20:11:54.125 165 12328.70 97.35 55406.30 88888.00 2007-06-14 20:11:54.250 165 12328.67 97.30 55406.28 88888.00 2007-06-14 20:11:54.375 165 12328.77 97.33 55406.30 88888.00 2007-06-14 20:11:54.500 165 12328.88 97.30 55406.28 88888.00 2007-06-14 20:11:54.625 165 12328.80 97.30 55406.28 88888.00 2007-06-14 20:11:54.750 165 12328.77 97.38 55406.28 88888.00 2007-06-14 20:11:54.875 165 12328.77 97.35 55406.25 88888.00 2007-06-14 20:11:55.000 165 12328.77 97.35 55406.22 88888.00 2007-06-14 20:11:55.125 165 12328.77 97.28 55406.28 88888.00 2007-06-14 20:11:55.250 165 12328.75 97.22 55406.30 88888.00 2007-06-14 20:11:55.375 165 12328.77 97.25 55406.28 88888.00 2007-06-14 20:11:55.500 165 12328.75 97.28 55406.28 88888.00 2007-06-14 20:11:55.625 165 12328.70 97.28 55406.28 88888.00 2007-06-14 20:11:55.750 165 12328.73 97.28 55406.25 88888.00 2007-06-14 20:11:55.875 165 12328.70 97.17 55406.28 88888.00 2007-06-14 20:11:56.000 165 12328.67 97.17 55406.25 88888.00 2007-06-14 20:11:56.125 165 12328.67 97.17 55406.25 88888.00 2007-06-14 20:11:56.250 165 12328.60 97.12 55406.25 88888.00 2007-06-14 20:11:56.375 165 12328.65 97.12 55406.28 88888.00 2007-06-14 20:11:56.500 165 12328.62 97.10 55406.28 88888.00 2007-06-14 20:11:56.625 165 12328.65 97.10 55406.25 88888.00 2007-06-14 20:11:56.750 165 12328.70 97.20 55406.28 88888.00 2007-06-14 20:11:56.875 165 12328.73 97.17 55406.30 88888.00 2007-06-14 20:11:57.000 165 12328.70 97.12 55406.28 88888.00 2007-06-14 20:11:57.125 165 12328.70 97.12 55406.25 88888.00 2007-06-14 20:11:57.250 165 12328.67 97.15 55406.28 88888.00 2007-06-14 20:11:57.375 165 12328.70 97.12 55406.25 88888.00 2007-06-14 20:11:57.500 165 12328.70 97.12 55406.28 88888.00 2007-06-14 20:11:57.625 165 12328.75 97.15 55406.30 88888.00 2007-06-14 20:11:57.750 165 12328.73 97.08 55406.28 88888.00 2007-06-14 20:11:57.875 165 12328.60 97.08 55406.25 88888.00 2007-06-14 20:11:58.000 165 12328.58 97.08 55406.25 88888.00 2007-06-14 20:11:58.125 165 12328.55 97.15 55406.28 88888.00 2007-06-14 20:11:58.250 165 12328.55 97.08 55406.28 88888.00 2007-06-14 20:11:58.375 165 12328.60 97.08 55406.30 88888.00 2007-06-14 20:11:58.500 165 12328.58 97.10 55406.28 88888.00 2007-06-14 20:11:58.625 165 12328.55 97.08 55406.22 88888.00 2007-06-14 20:11:58.750 165 12328.55 97.05 55406.25 88888.00 2007-06-14 20:11:58.875 165 12328.55 97.05 55406.25 88888.00 2007-06-14 20:11:59.000 165 12328.55 97.05 55406.25 88888.00 2007-06-14 20:11:59.125 165 12328.58 97.05 55406.30 88888.00 2007-06-14 20:11:59.250 165 12328.52 97.03 55406.32 88888.00 2007-06-14 20:11:59.375 165 12328.52 97.08 55406.30 88888.00 2007-06-14 20:11:59.500 165 12328.52 97.03 55406.28 88888.00 2007-06-14 20:11:59.625 165 12328.45 96.95 55406.28 88888.00 2007-06-14 20:11:59.750 165 12328.48 96.95 55406.25 88888.00 2007-06-14 20:11:59.875 165 12328.55 96.97 55406.30 88888.00 2007-06-14 20:12:00.000 165 12328.52 96.97 55406.30 88888.00 2007-06-14 20:12:00.125 165 12328.42 96.92 55406.32 88888.00 2007-06-14 20:12:00.250 165 12328.33 96.88 55406.30 88888.00 2007-06-14 20:12:00.375 165 12328.42 96.95 55406.30 88888.00 2007-06-14 20:12:00.500 165 12328.40 96.92 55406.28 88888.00 2007-06-14 20:12:00.625 165 12328.48 96.90 55406.25 88888.00 2007-06-14 20:12:00.750 165 12328.50 96.90 55406.28 88888.00 2007-06-14 20:12:00.875 165 12328.38 96.88 55406.28 88888.00 2007-06-14 20:12:01.000 165 12328.35 96.83 55406.28 88888.00 2007-06-14 20:12:01.125 165 12328.30 96.85 55406.28 88888.00 2007-06-14 20:12:01.250 165 12328.25 96.85 55406.30 88888.00 2007-06-14 20:12:01.375 165 12328.27 96.85 55406.28 88888.00 2007-06-14 20:12:01.500 165 12328.30 96.85 55406.30 88888.00 2007-06-14 20:12:01.625 165 12328.33 96.83 55406.32 88888.00 2007-06-14 20:12:01.750 165 12328.33 96.80 55406.32 88888.00 2007-06-14 20:12:01.875 165 12328.30 96.80 55406.35 88888.00 2007-06-14 20:12:02.000 165 12328.30 96.83 55406.35 88888.00 2007-06-14 20:12:02.125 165 12328.25 96.83 55406.35 88888.00 2007-06-14 20:12:02.250 165 12328.23 96.80 55406.35 88888.00 2007-06-14 20:12:02.375 165 12328.33 96.80 55406.35 88888.00 2007-06-14 20:12:02.500 165 12328.33 96.78 55406.35 88888.00 2007-06-14 20:12:02.625 165 12328.23 96.80 55406.35 88888.00 2007-06-14 20:12:02.750 165 12328.15 96.78 55406.35 88888.00 2007-06-14 20:12:02.875 165 12328.17 96.80 55406.32 88888.00 2007-06-14 20:12:03.000 165 12328.20 96.78 55406.30 88888.00 2007-06-14 20:12:03.125 165 12328.20 96.75 55406.30 88888.00 2007-06-14 20:12:03.250 165 12328.10 96.72 55406.35 88888.00 2007-06-14 20:12:03.375 165 12328.08 96.75 55406.35 88888.00 2007-06-14 20:12:03.500 165 12328.08 96.72 55406.35 88888.00 2007-06-14 20:12:03.625 165 12328.12 96.67 55406.30 88888.00 2007-06-14 20:12:03.750 165 12328.10 96.67 55406.35 88888.00 2007-06-14 20:12:03.875 165 12328.00 96.70 55406.38 88888.00 2007-06-14 20:12:04.000 165 12327.95 96.72 55406.38 88888.00 2007-06-14 20:12:04.125 165 12327.98 96.72 55406.43 88888.00 2007-06-14 20:12:04.250 165 12328.00 96.72 55406.40 88888.00 2007-06-14 20:12:04.375 165 12328.00 96.70 55406.35 88888.00 2007-06-14 20:12:04.500 165 12328.00 96.65 55406.35 88888.00 2007-06-14 20:12:04.625 165 12328.05 96.65 55406.38 88888.00 2007-06-14 20:12:04.750 165 12328.00 96.67 55406.40 88888.00 2007-06-14 20:12:04.875 165 12327.95 96.65 55406.40 88888.00 2007-06-14 20:12:05.000 165 12327.98 96.62 55406.40 88888.00 2007-06-14 20:12:05.125 165 12328.02 96.67 55406.40 88888.00 2007-06-14 20:12:05.250 165 12327.98 96.62 55406.40 88888.00 2007-06-14 20:12:05.375 165 12327.95 96.62 55406.38 88888.00 2007-06-14 20:12:05.500 165 12327.88 96.62 55406.38 88888.00 2007-06-14 20:12:05.625 165 12327.90 96.62 55406.38 88888.00 2007-06-14 20:12:05.750 165 12327.85 96.60 55406.43 88888.00 2007-06-14 20:12:05.875 165 12327.83 96.62 55406.43 88888.00 2007-06-14 20:12:06.000 165 12327.90 96.70 55406.45 88888.00 2007-06-14 20:12:06.125 165 12327.98 96.65 55406.40 88888.00 2007-06-14 20:12:06.250 165 12327.95 96.50 55406.38 88888.00 2007-06-14 20:12:06.375 165 12327.90 96.45 55406.40 88888.00 2007-06-14 20:12:06.500 165 12327.83 96.50 55406.43 88888.00 2007-06-14 20:12:06.625 165 12327.85 96.58 55406.43 88888.00 2007-06-14 20:12:06.750 165 12327.83 96.60 55406.40 88888.00 2007-06-14 20:12:06.875 165 12327.85 96.58 55406.43 88888.00 2007-06-14 20:12:07.000 165 12327.85 96.55 55406.40 88888.00 2007-06-14 20:12:07.125 165 12327.88 96.53 55406.40 88888.00 2007-06-14 20:12:07.250 165 12327.85 96.55 55406.45 88888.00 2007-06-14 20:12:07.375 165 12327.77 96.50 55406.40 88888.00 2007-06-14 20:12:07.500 165 12327.73 96.50 55406.40 88888.00 2007-06-14 20:12:07.625 165 12327.80 96.53 55406.40 88888.00 2007-06-14 20:12:07.750 165 12327.83 96.55 55406.40 88888.00 2007-06-14 20:12:07.875 165 12327.88 96.58 55406.40 88888.00 2007-06-14 20:12:08.000 165 12327.88 96.60 55406.40 88888.00 2007-06-14 20:12:08.125 165 12327.88 96.60 55406.40 88888.00 2007-06-14 20:12:08.250 165 12327.85 96.55 55406.45 88888.00 2007-06-14 20:12:08.375 165 12327.90 96.53 55406.45 88888.00 2007-06-14 20:12:08.500 165 12327.90 96.53 55406.40 88888.00 2007-06-14 20:12:08.625 165 12327.95 96.58 55406.40 88888.00 2007-06-14 20:12:08.750 165 12327.92 96.55 55406.43 88888.00 2007-06-14 20:12:08.875 165 12327.98 96.53 55406.40 88888.00 2007-06-14 20:12:09.000 165 12328.02 96.55 55406.35 88888.00 2007-06-14 20:12:09.125 165 12328.00 96.58 55406.40 88888.00 2007-06-14 20:12:09.250 165 12327.92 96.55 55406.40 88888.00 2007-06-14 20:12:09.375 165 12327.88 96.53 55406.40 88888.00 2007-06-14 20:12:09.500 165 12327.85 96.53 55406.40 88888.00 2007-06-14 20:12:09.625 165 12327.88 96.53 55406.40 88888.00 2007-06-14 20:12:09.750 165 12327.90 96.53 55406.40 88888.00 2007-06-14 20:12:09.875 165 12327.83 96.53 55406.40 88888.00 2007-06-14 20:12:10.000 165 12327.77 96.53 55406.43 88888.00 2007-06-14 20:12:10.125 165 12327.75 96.53 55406.40 88888.00 2007-06-14 20:12:10.250 165 12327.75 96.50 55406.43 88888.00 2007-06-14 20:12:10.375 165 12327.83 96.55 55406.40 88888.00 2007-06-14 20:12:10.500 165 12327.83 96.58 55406.40 88888.00 2007-06-14 20:12:10.625 165 12327.80 96.55 55406.40 88888.00 2007-06-14 20:12:10.750 165 12327.77 96.55 55406.40 88888.00 2007-06-14 20:12:10.875 165 12327.88 96.60 55406.43 88888.00 2007-06-14 20:12:11.000 165 12327.88 96.60 55406.38 88888.00 2007-06-14 20:12:11.125 165 12327.83 96.58 55406.43 88888.00 2007-06-14 20:12:11.250 165 12327.88 96.55 55406.40 88888.00 2007-06-14 20:12:11.375 165 12327.90 96.55 55406.38 88888.00 2007-06-14 20:12:11.500 165 12327.95 96.58 55406.38 88888.00 2007-06-14 20:12:11.625 165 12327.98 96.58 55406.38 88888.00 2007-06-14 20:12:11.750 165 12327.90 96.50 55406.38 88888.00 2007-06-14 20:12:11.875 165 12327.85 96.53 55406.38 88888.00 2007-06-14 20:12:12.000 165 12327.83 96.60 55406.38 88888.00 2007-06-14 20:12:12.125 165 12327.77 96.58 55406.38 88888.00 2007-06-14 20:12:12.250 165 12327.65 96.53 55406.35 88888.00 2007-06-14 20:12:12.375 165 12327.75 96.55 55406.35 88888.00 2007-06-14 20:12:12.500 165 12327.88 96.58 55406.38 88888.00 2007-06-14 20:12:12.625 165 12327.95 96.55 55406.35 88888.00 2007-06-14 20:12:12.750 165 12327.88 96.50 55406.38 88888.00 2007-06-14 20:12:12.875 165 12327.88 96.53 55406.38 88888.00 2007-06-14 20:12:13.000 165 12327.88 96.58 55406.38 88888.00 2007-06-14 20:12:13.125 165 12327.88 96.58 55406.38 88888.00 2007-06-14 20:12:13.250 165 12327.88 96.47 55406.38 88888.00 2007-06-14 20:12:13.375 165 12327.90 96.53 55406.38 88888.00 2007-06-14 20:12:13.500 165 12327.83 96.58 55406.35 88888.00 2007-06-14 20:12:13.625 165 12327.83 96.58 55406.32 88888.00 2007-06-14 20:12:13.750 165 12327.90 96.58 55406.38 88888.00 2007-06-14 20:12:13.875 165 12327.92 96.58 55406.38 88888.00 2007-06-14 20:12:14.000 165 12327.95 96.58 55406.35 88888.00 2007-06-14 20:12:14.125 165 12327.88 96.62 55406.38 88888.00 2007-06-14 20:12:14.250 165 12327.73 96.55 55406.35 88888.00 2007-06-14 20:12:14.375 165 12327.73 96.60 55406.38 88888.00 2007-06-14 20:12:14.500 165 12327.75 96.55 55406.40 88888.00 2007-06-14 20:12:14.625 165 12327.75 96.50 55406.40 88888.00 2007-06-14 20:12:14.750 165 12327.77 96.53 55406.38 88888.00 2007-06-14 20:12:14.875 165 12327.75 96.53 55406.35 88888.00 2007-06-14 20:12:15.000 165 12327.75 96.50 55406.32 88888.00 2007-06-14 20:12:15.125 165 12327.77 96.58 55406.32 88888.00 2007-06-14 20:12:15.250 165 12327.75 96.58 55406.35 88888.00 2007-06-14 20:12:15.375 165 12327.83 96.55 55406.35 88888.00 2007-06-14 20:12:15.500 165 12327.85 96.50 55406.32 88888.00 2007-06-14 20:12:15.625 165 12327.83 96.55 55406.32 88888.00 2007-06-14 20:12:15.750 165 12327.77 96.55 55406.32 88888.00 2007-06-14 20:12:15.875 165 12327.83 96.60 55406.35 88888.00 2007-06-14 20:12:16.000 165 12327.88 96.58 55406.35 88888.00 2007-06-14 20:12:16.125 165 12327.77 96.53 55406.38 88888.00 2007-06-14 20:12:16.250 165 12327.77 96.53 55406.32 88888.00 2007-06-14 20:12:16.375 165 12327.80 96.50 55406.32 88888.00 2007-06-14 20:12:16.500 165 12327.80 96.47 55406.32 88888.00 2007-06-14 20:12:16.625 165 12327.73 96.50 55406.32 88888.00 2007-06-14 20:12:16.750 165 12327.75 96.55 55406.38 88888.00 2007-06-14 20:12:16.875 165 12327.85 96.55 55406.35 88888.00 2007-06-14 20:12:17.000 165 12327.90 96.53 55406.30 88888.00 2007-06-14 20:12:17.125 165 12327.90 96.58 55406.32 88888.00 2007-06-14 20:12:17.250 165 12327.83 96.50 55406.32 88888.00 2007-06-14 20:12:17.375 165 12327.88 96.50 55406.35 88888.00 2007-06-14 20:12:17.500 165 12327.77 96.53 55406.30 88888.00 2007-06-14 20:12:17.625 165 12327.75 96.47 55406.30 88888.00 2007-06-14 20:12:17.750 165 12327.75 96.42 55406.30 88888.00 2007-06-14 20:12:17.875 165 12327.80 96.45 55406.35 88888.00 2007-06-14 20:12:18.000 165 12327.80 96.50 55406.32 88888.00 2007-06-14 20:12:18.125 165 12327.75 96.47 55406.35 88888.00 2007-06-14 20:12:18.250 165 12327.83 96.53 55406.38 88888.00 2007-06-14 20:12:18.375 165 12327.88 96.47 55406.35 88888.00 2007-06-14 20:12:18.500 165 12327.85 96.42 55406.32 88888.00 2007-06-14 20:12:18.625 165 12327.83 96.42 55406.30 88888.00 2007-06-14 20:12:18.750 165 12327.77 96.45 55406.30 88888.00 2007-06-14 20:12:18.875 165 12327.80 96.47 55406.30 88888.00 2007-06-14 20:12:19.000 165 12327.70 96.42 55406.28 88888.00 2007-06-14 20:12:19.125 165 12327.65 96.42 55406.30 88888.00 2007-06-14 20:12:19.250 165 12327.70 96.45 55406.35 88888.00 2007-06-14 20:12:19.375 165 12327.75 96.47 55406.38 88888.00 2007-06-14 20:12:19.500 165 12327.73 96.42 55406.38 88888.00 2007-06-14 20:12:19.625 165 12327.80 96.38 55406.38 88888.00 2007-06-14 20:12:19.750 165 12327.80 96.40 55406.35 88888.00 2007-06-14 20:12:19.875 165 12327.75 96.38 55406.35 88888.00 2007-06-14 20:12:20.000 165 12327.75 96.33 55406.28 88888.00 2007-06-14 20:12:20.125 165 12327.75 96.33 55406.30 88888.00 2007-06-14 20:12:20.250 165 12327.62 96.38 55406.35 88888.00 2007-06-14 20:12:20.375 165 12327.62 96.35 55406.35 88888.00 2007-06-14 20:12:20.500 165 12327.58 96.35 55406.35 88888.00 2007-06-14 20:12:20.625 165 12327.55 96.33 55406.35 88888.00 2007-06-14 20:12:20.750 165 12327.58 96.28 55406.35 88888.00 2007-06-14 20:12:20.875 165 12327.60 96.28 55406.32 88888.00 2007-06-14 20:12:21.000 165 12327.60 96.22 55406.30 88888.00 2007-06-14 20:12:21.125 165 12327.62 96.25 55406.30 88888.00 2007-06-14 20:12:21.250 165 12327.62 96.22 55406.30 88888.00 2007-06-14 20:12:21.375 165 12327.67 96.22 55406.30 88888.00 2007-06-14 20:12:21.500 165 12327.73 96.25 55406.32 88888.00 2007-06-14 20:12:21.625 165 12327.75 96.20 55406.35 88888.00 2007-06-14 20:12:21.750 165 12327.62 96.17 55406.32 88888.00 2007-06-14 20:12:21.875 165 12327.58 96.17 55406.32 88888.00 2007-06-14 20:12:22.000 165 12327.50 96.17 55406.30 88888.00 2007-06-14 20:12:22.125 165 12327.50 96.15 55406.35 88888.00 2007-06-14 20:12:22.250 165 12327.60 96.15 55406.35 88888.00 2007-06-14 20:12:22.375 165 12327.65 96.15 55406.35 88888.00 2007-06-14 20:12:22.500 165 12327.65 96.12 55406.35 88888.00 2007-06-14 20:12:22.625 165 12327.67 96.15 55406.32 88888.00 2007-06-14 20:12:22.750 165 12327.62 96.12 55406.30 88888.00 2007-06-14 20:12:22.875 165 12327.58 96.12 55406.32 88888.00 2007-06-14 20:12:23.000 165 12327.52 96.08 55406.30 88888.00 2007-06-14 20:12:23.125 165 12327.50 96.08 55406.32 88888.00 2007-06-14 20:12:23.250 165 12327.50 96.00 55406.30 88888.00 2007-06-14 20:12:23.375 165 12327.48 96.00 55406.30 88888.00 2007-06-14 20:12:23.500 165 12327.45 95.97 55406.28 88888.00 2007-06-14 20:12:23.625 165 12327.45 95.97 55406.30 88888.00 2007-06-14 20:12:23.750 165 12327.50 95.95 55406.32 88888.00 2007-06-14 20:12:23.875 165 12327.52 95.95 55406.35 88888.00 2007-06-14 20:12:24.000 165 12327.48 95.95 55406.30 88888.00 2007-06-14 20:12:24.125 165 12327.35 95.90 55406.32 88888.00 2007-06-14 20:12:24.250 165 12327.35 95.90 55406.32 88888.00 2007-06-14 20:12:24.375 165 12327.40 95.92 55406.30 88888.00 2007-06-14 20:12:24.500 165 12327.42 95.90 55406.30 88888.00 2007-06-14 20:12:24.625 165 12327.40 95.88 55406.30 88888.00 2007-06-14 20:12:24.750 165 12327.40 95.88 55406.28 88888.00 2007-06-14 20:12:24.875 165 12327.35 95.83 55406.22 88888.00 2007-06-14 20:12:25.000 165 12327.38 95.80 55406.28 88888.00 2007-06-14 20:12:25.125 165 12327.40 95.80 55406.32 88888.00 2007-06-14 20:12:25.250 165 12327.38 95.85 55406.35 88888.00 2007-06-14 20:12:25.375 165 12327.40 95.85 55406.32 88888.00 2007-06-14 20:12:25.500 165 12327.42 95.80 55406.30 88888.00 2007-06-14 20:12:25.625 165 12327.38 95.75 55406.30 88888.00 2007-06-14 20:12:25.750 165 12327.30 95.75 55406.30 88888.00 2007-06-14 20:12:25.875 165 12327.27 95.75 55406.30 88888.00 2007-06-14 20:12:26.000 165 12327.30 95.72 55406.30 88888.00 2007-06-14 20:12:26.125 165 12327.40 95.70 55406.32 88888.00 2007-06-14 20:12:26.250 165 12327.38 95.65 55406.32 88888.00 2007-06-14 20:12:26.375 165 12327.38 95.62 55406.32 88888.00 2007-06-14 20:12:26.500 165 12327.38 95.67 55406.35 88888.00 2007-06-14 20:12:26.625 165 12327.48 95.75 55406.35 88888.00 2007-06-14 20:12:26.750 165 12327.35 95.62 55406.32 88888.00 2007-06-14 20:12:26.875 165 12327.35 95.62 55406.38 88888.00 2007-06-14 20:12:27.000 165 12327.42 95.60 55406.35 88888.00 2007-06-14 20:12:27.125 165 12327.48 95.60 55406.32 88888.00 2007-06-14 20:12:27.250 165 12327.45 95.55 55406.32 88888.00 2007-06-14 20:12:27.375 165 12327.45 95.53 55406.30 88888.00 2007-06-14 20:12:27.500 165 12327.40 95.55 55406.32 88888.00 2007-06-14 20:12:27.625 165 12327.35 95.50 55406.35 88888.00 2007-06-14 20:12:27.750 165 12327.38 95.53 55406.35 88888.00 2007-06-14 20:12:27.875 165 12327.33 95.53 55406.32 88888.00 2007-06-14 20:12:28.000 165 12327.30 95.50 55406.32 88888.00 2007-06-14 20:12:28.125 165 12327.27 95.55 55406.32 88888.00 2007-06-14 20:12:28.250 165 12327.35 95.55 55406.32 88888.00 2007-06-14 20:12:28.375 165 12327.40 95.53 55406.30 88888.00 2007-06-14 20:12:28.500 165 12327.40 95.55 55406.28 88888.00 2007-06-14 20:12:28.625 165 12327.40 95.53 55406.28 88888.00 2007-06-14 20:12:28.750 165 12327.40 95.50 55406.30 88888.00 2007-06-14 20:12:28.875 165 12327.40 95.53 55406.32 88888.00 2007-06-14 20:12:29.000 165 12327.35 95.47 55406.32 88888.00 2007-06-14 20:12:29.125 165 12327.35 95.53 55406.32 88888.00 2007-06-14 20:12:29.250 165 12327.35 95.50 55406.35 88888.00 2007-06-14 20:12:29.375 165 12327.42 95.50 55406.35 88888.00 2007-06-14 20:12:29.500 165 12327.48 95.47 55406.35 88888.00 2007-06-14 20:12:29.625 165 12327.48 95.50 55406.35 88888.00 2007-06-14 20:12:29.750 165 12327.42 95.55 55406.35 88888.00 2007-06-14 20:12:29.875 165 12327.45 95.53 55406.32 88888.00 2007-06-14 20:12:30.000 165 12327.42 95.47 55406.28 88888.00 2007-06-14 20:12:30.125 165 12327.40 95.40 55406.25 88888.00 2007-06-14 20:12:30.250 165 12327.35 95.40 55406.22 88888.00 2007-06-14 20:12:30.375 165 12327.33 95.42 55406.28 88888.00 2007-06-14 20:12:30.500 165 12327.35 95.45 55406.30 88888.00 2007-06-14 20:12:30.625 165 12327.42 95.50 55406.28 88888.00 2007-06-14 20:12:30.750 165 12327.38 95.47 55406.30 88888.00 2007-06-14 20:12:30.875 165 12327.30 95.45 55406.30 88888.00 2007-06-14 20:12:31.000 165 12327.27 95.50 55406.30 88888.00 2007-06-14 20:12:31.125 165 12327.25 95.55 55406.30 88888.00 2007-06-14 20:12:31.250 165 12327.25 95.45 55406.30 88888.00 2007-06-14 20:12:31.375 165 12327.27 95.45 55406.32 88888.00 2007-06-14 20:12:31.500 165 12327.25 95.45 55406.30 88888.00 2007-06-14 20:12:31.625 165 12327.30 95.38 55406.30 88888.00 2007-06-14 20:12:31.750 165 12327.33 95.42 55406.28 88888.00 2007-06-14 20:12:31.875 165 12327.30 95.40 55406.30 88888.00 2007-06-14 20:12:32.000 165 12327.35 95.38 55406.30 88888.00 2007-06-14 20:12:32.125 165 12327.35 95.38 55406.25 88888.00 2007-06-14 20:12:32.250 165 12327.35 95.35 55406.28 88888.00 2007-06-14 20:12:32.375 165 12327.35 95.40 55406.28 88888.00 2007-06-14 20:12:32.500 165 12327.35 95.42 55406.30 88888.00 2007-06-14 20:12:32.625 165 12327.40 95.42 55406.30 88888.00 2007-06-14 20:12:32.750 165 12327.33 95.40 55406.28 88888.00 2007-06-14 20:12:32.875 165 12327.23 95.42 55406.28 88888.00 2007-06-14 20:12:33.000 165 12327.25 95.42 55406.30 88888.00 2007-06-14 20:12:33.125 165 12327.23 95.40 55406.25 88888.00 2007-06-14 20:12:33.250 165 12327.17 95.35 55406.25 88888.00 2007-06-14 20:12:33.375 165 12327.20 95.38 55406.25 88888.00 2007-06-14 20:12:33.500 165 12327.25 95.38 55406.28 88888.00 2007-06-14 20:12:33.625 165 12327.23 95.42 55406.30 88888.00 2007-06-14 20:12:33.750 165 12327.23 95.40 55406.28 88888.00 2007-06-14 20:12:33.875 165 12327.23 95.35 55406.25 88888.00 2007-06-14 20:12:34.000 165 12327.27 95.40 55406.28 88888.00 2007-06-14 20:12:34.125 165 12327.33 95.38 55406.25 88888.00 2007-06-14 20:12:34.250 165 12327.35 95.35 55406.22 88888.00 2007-06-14 20:12:34.375 165 12327.38 95.40 55406.22 88888.00 2007-06-14 20:12:34.500 165 12327.40 95.40 55406.25 88888.00 2007-06-14 20:12:34.625 165 12327.38 95.35 55406.20 88888.00 2007-06-14 20:12:34.750 165 12327.42 95.38 55406.18 88888.00 2007-06-14 20:12:34.875 165 12327.50 95.38 55406.20 88888.00 2007-06-14 20:12:35.000 165 12327.48 95.33 55406.20 88888.00 2007-06-14 20:12:35.125 165 12327.42 95.35 55406.18 88888.00 2007-06-14 20:12:35.250 165 12327.42 95.35 55406.18 88888.00 2007-06-14 20:12:35.375 165 12327.42 95.38 55406.20 88888.00 2007-06-14 20:12:35.500 165 12327.42 95.35 55406.20 88888.00 2007-06-14 20:12:35.625 165 12327.45 95.28 55406.15 88888.00 2007-06-14 20:12:35.750 165 12327.38 95.25 55406.18 88888.00 2007-06-14 20:12:35.875 165 12327.40 95.28 55406.15 88888.00 2007-06-14 20:12:36.000 165 12327.45 95.28 55406.18 88888.00 2007-06-14 20:12:36.125 165 12327.40 95.25 55406.15 88888.00 2007-06-14 20:12:36.250 165 12327.30 95.20 55406.18 88888.00 2007-06-14 20:12:36.375 165 12327.33 95.25 55406.12 88888.00 2007-06-14 20:12:36.500 165 12327.33 95.30 55406.15 88888.00 2007-06-14 20:12:36.625 165 12327.25 95.28 55406.15 88888.00 2007-06-14 20:12:36.750 165 12327.17 95.22 55406.07 88888.00 2007-06-14 20:12:36.875 165 12327.25 95.20 55406.12 88888.00 2007-06-14 20:12:37.000 165 12327.35 95.22 55406.15 88888.00 2007-06-14 20:12:37.125 165 12327.35 95.20 55406.18 88888.00 2007-06-14 20:12:37.250 165 12327.35 95.22 55406.18 88888.00 2007-06-14 20:12:37.375 165 12327.42 95.25 55406.15 88888.00 2007-06-14 20:12:37.500 165 12327.42 95.25 55406.18 88888.00 2007-06-14 20:12:37.625 165 12327.42 95.17 55406.18 88888.00 2007-06-14 20:12:37.750 165 12327.45 95.20 55406.12 88888.00 2007-06-14 20:12:37.875 165 12327.42 95.20 55406.12 88888.00 2007-06-14 20:12:38.000 165 12327.42 95.20 55406.12 88888.00 2007-06-14 20:12:38.125 165 12327.38 95.20 55406.10 88888.00 2007-06-14 20:12:38.250 165 12327.40 95.12 55406.10 88888.00 2007-06-14 20:12:38.375 165 12327.50 95.17 55406.10 88888.00 2007-06-14 20:12:38.500 165 12327.52 95.22 55406.10 88888.00 2007-06-14 20:12:38.625 165 12327.55 95.20 55406.12 88888.00 2007-06-14 20:12:38.750 165 12327.55 95.12 55406.10 88888.00 2007-06-14 20:12:38.875 165 12327.60 95.12 55406.12 88888.00 2007-06-14 20:12:39.000 165 12327.60 95.15 55406.12 88888.00 2007-06-14 20:12:39.125 165 12327.52 95.08 55406.10 88888.00 2007-06-14 20:12:39.250 165 12327.48 95.10 55406.10 88888.00 2007-06-14 20:12:39.375 165 12327.50 95.12 55406.15 88888.00 2007-06-14 20:12:39.500 165 12327.40 95.05 55406.12 88888.00 2007-06-14 20:12:39.625 165 12327.35 95.00 55406.15 88888.00 2007-06-14 20:12:39.750 165 12327.40 95.05 55406.12 88888.00 2007-06-14 20:12:39.875 165 12327.45 95.10 55406.12 88888.00 2007-06-14 20:12:40.000 165 12327.40 95.08 55406.10 88888.00 2007-06-14 20:12:40.125 165 12327.35 95.03 55406.10 88888.00 2007-06-14 20:12:40.250 165 12327.40 95.05 55406.10 88888.00 2007-06-14 20:12:40.375 165 12327.45 95.08 55406.10 88888.00 2007-06-14 20:12:40.500 165 12327.40 95.08 55406.10 88888.00 2007-06-14 20:12:40.625 165 12327.33 95.00 55406.10 88888.00 2007-06-14 20:12:40.750 165 12327.33 95.00 55406.12 88888.00 2007-06-14 20:12:40.875 165 12327.38 94.97 55406.12 88888.00 2007-06-14 20:12:41.000 165 12327.38 94.95 55406.10 88888.00 2007-06-14 20:12:41.125 165 12327.30 94.95 55406.07 88888.00 2007-06-14 20:12:41.250 165 12327.27 94.88 55406.10 88888.00 2007-06-14 20:12:41.375 165 12327.42 94.92 55406.10 88888.00 2007-06-14 20:12:41.500 165 12327.48 94.97 55406.10 88888.00 2007-06-14 20:12:41.625 165 12327.40 94.95 55406.07 88888.00 2007-06-14 20:12:41.750 165 12327.35 94.90 55406.10 88888.00 2007-06-14 20:12:41.875 165 12327.35 94.92 55406.07 88888.00 2007-06-14 20:12:42.000 165 12327.38 94.88 55406.10 88888.00 2007-06-14 20:12:42.125 165 12327.27 94.83 55406.10 88888.00 2007-06-14 20:12:42.250 165 12327.33 94.85 55406.07 88888.00 2007-06-14 20:12:42.375 165 12327.40 94.90 55406.10 88888.00 2007-06-14 20:12:42.500 165 12327.35 94.85 55406.07 88888.00 2007-06-14 20:12:42.625 165 12327.27 94.85 55406.07 88888.00 2007-06-14 20:12:42.750 165 12327.30 94.85 55406.07 88888.00 2007-06-14 20:12:42.875 165 12327.30 94.78 55406.07 88888.00 2007-06-14 20:12:43.000 165 12327.30 94.75 55406.10 88888.00 2007-06-14 20:12:43.125 165 12327.25 94.75 55406.07 88888.00 2007-06-14 20:12:43.250 165 12327.23 94.78 55406.07 88888.00 2007-06-14 20:12:43.375 165 12327.17 94.80 55406.07 88888.00 2007-06-14 20:12:43.500 165 12327.17 94.80 55406.07 88888.00 2007-06-14 20:12:43.625 165 12327.23 94.85 55406.05 88888.00 2007-06-14 20:12:43.750 165 12327.30 94.85 55406.03 88888.00 2007-06-14 20:12:43.875 165 12327.35 94.83 55406.05 88888.00 2007-06-14 20:12:44.000 165 12327.27 94.78 55406.05 88888.00 2007-06-14 20:12:44.125 165 12327.23 94.78 55406.05 88888.00 2007-06-14 20:12:44.250 165 12327.27 94.78 55406.07 88888.00 2007-06-14 20:12:44.375 165 12327.33 94.78 55406.10 88888.00 2007-06-14 20:12:44.500 165 12327.33 94.75 55406.07 88888.00 2007-06-14 20:12:44.625 165 12327.30 94.78 55406.05 88888.00 2007-06-14 20:12:44.750 165 12327.30 94.78 55406.05 88888.00 2007-06-14 20:12:44.875 165 12327.35 94.78 55406.07 88888.00 2007-06-14 20:12:45.000 165 12327.30 94.80 55406.07 88888.00 2007-06-14 20:12:45.125 165 12327.27 94.80 55406.07 88888.00 2007-06-14 20:12:45.250 165 12327.27 94.70 55406.05 88888.00 2007-06-14 20:12:45.375 165 12327.23 94.70 55406.03 88888.00 2007-06-14 20:12:45.500 165 12327.27 94.72 55406.05 88888.00 2007-06-14 20:12:45.625 165 12327.40 94.72 55406.07 88888.00 2007-06-14 20:12:45.750 165 12327.45 94.70 55406.05 88888.00 2007-06-14 20:12:45.875 165 12327.35 94.67 55406.05 88888.00 2007-06-14 20:12:46.000 165 12327.25 94.67 55406.03 88888.00 2007-06-14 20:12:46.125 165 12327.20 94.67 55406.05 88888.00 2007-06-14 20:12:46.250 165 12327.20 94.72 55406.07 88888.00 2007-06-14 20:12:46.375 165 12327.25 94.75 55406.07 88888.00 2007-06-14 20:12:46.500 165 12327.20 94.67 55406.03 88888.00 2007-06-14 20:12:46.625 165 12327.23 94.65 55406.03 88888.00 2007-06-14 20:12:46.750 165 12327.20 94.65 55406.03 88888.00 2007-06-14 20:12:46.875 165 12327.25 94.67 55406.05 88888.00 2007-06-14 20:12:47.000 165 12327.33 94.70 55406.03 88888.00 2007-06-14 20:12:47.125 165 12327.30 94.62 55406.03 88888.00 2007-06-14 20:12:47.250 165 12327.20 94.58 55406.05 88888.00 2007-06-14 20:12:47.375 165 12327.12 94.62 55406.07 88888.00 2007-06-14 20:12:47.500 165 12327.12 94.67 55406.05 88888.00 2007-06-14 20:12:47.625 165 12327.12 94.65 55406.05 88888.00 2007-06-14 20:12:47.750 165 12327.08 94.53 55406.03 88888.00 2007-06-14 20:12:47.875 165 12327.10 94.47 55406.00 88888.00 2007-06-14 20:12:48.000 165 12327.20 94.50 55406.03 88888.00 2007-06-14 20:12:48.125 165 12327.20 94.58 55406.05 88888.00 2007-06-14 20:12:48.250 165 12327.15 94.60 55406.05 88888.00 2007-06-14 20:12:48.375 165 12327.17 94.60 55406.05 88888.00 2007-06-14 20:12:48.500 165 12327.17 94.50 55406.03 88888.00 2007-06-14 20:12:48.625 165 12327.17 94.47 55406.03 88888.00 2007-06-14 20:12:48.750 165 12327.17 94.47 55406.03 88888.00 2007-06-14 20:12:48.875 165 12327.15 94.47 55406.05 88888.00 2007-06-14 20:12:49.000 165 12327.12 94.50 55406.03 88888.00 2007-06-14 20:12:49.125 165 12327.12 94.50 55406.03 88888.00 2007-06-14 20:12:49.250 165 12327.02 94.45 55405.95 88888.00 2007-06-14 20:12:49.375 165 12327.10 94.42 55405.97 88888.00 2007-06-14 20:12:49.500 165 12327.20 94.47 55406.00 88888.00 2007-06-14 20:12:49.625 165 12327.15 94.42 55406.03 88888.00 2007-06-14 20:12:49.750 165 12327.10 94.40 55406.03 88888.00 2007-06-14 20:12:49.875 165 12327.10 94.40 55405.97 88888.00 2007-06-14 20:12:50.000 165 12327.08 94.40 55405.97 88888.00 2007-06-14 20:12:50.125 165 12327.12 94.45 55406.00 88888.00 2007-06-14 20:12:50.250 165 12327.08 94.38 55406.00 88888.00 2007-06-14 20:12:50.375 165 12327.02 94.35 55405.97 88888.00 2007-06-14 20:12:50.500 165 12327.05 94.33 55406.00 88888.00 2007-06-14 20:12:50.625 165 12327.05 94.33 55406.03 88888.00 2007-06-14 20:12:50.750 165 12327.02 94.33 55406.03 88888.00 2007-06-14 20:12:50.875 165 12327.00 94.30 55406.03 88888.00 2007-06-14 20:12:51.000 165 12327.05 94.28 55406.03 88888.00 2007-06-14 20:12:51.125 165 12327.02 94.28 55405.97 88888.00 2007-06-14 20:12:51.250 165 12327.08 94.30 55406.03 88888.00 2007-06-14 20:12:51.375 165 12327.12 94.30 55406.03 88888.00 2007-06-14 20:12:51.500 165 12327.10 94.28 55406.05 88888.00 2007-06-14 20:12:51.625 165 12327.12 94.22 55406.03 88888.00 2007-06-14 20:12:51.750 165 12327.15 94.22 55406.03 88888.00 2007-06-14 20:12:51.875 165 12327.10 94.25 55406.03 88888.00 2007-06-14 20:12:52.000 165 12327.00 94.25 55405.97 88888.00 2007-06-14 20:12:52.125 165 12327.00 94.25 55406.03 88888.00 2007-06-14 20:12:52.250 165 12327.00 94.22 55406.00 88888.00 2007-06-14 20:12:52.375 165 12326.95 94.17 55406.00 88888.00 2007-06-14 20:12:52.500 165 12326.98 94.15 55406.03 88888.00 2007-06-14 20:12:52.625 165 12327.08 94.17 55406.00 88888.00 2007-06-14 20:12:52.750 165 12327.00 94.17 55406.00 88888.00 2007-06-14 20:12:52.875 165 12326.90 94.12 55406.00 88888.00 2007-06-14 20:12:53.000 165 12326.88 94.12 55405.97 88888.00 2007-06-14 20:12:53.125 165 12326.95 94.12 55406.00 88888.00 2007-06-14 20:12:53.250 165 12327.05 94.10 55406.00 88888.00 2007-06-14 20:12:53.375 165 12327.00 94.10 55406.00 88888.00 2007-06-14 20:12:53.500 165 12326.98 94.08 55406.00 88888.00 2007-06-14 20:12:53.625 165 12326.98 94.05 55405.97 88888.00 2007-06-14 20:12:53.750 165 12327.00 94.05 55405.97 88888.00 2007-06-14 20:12:53.875 165 12326.95 94.03 55406.00 88888.00 2007-06-14 20:12:54.000 165 12326.88 94.03 55405.95 88888.00 2007-06-14 20:12:54.125 165 12326.90 94.03 55405.95 88888.00 2007-06-14 20:12:54.250 165 12326.92 93.97 55405.97 88888.00 2007-06-14 20:12:54.375 165 12326.90 93.95 55405.95 88888.00 2007-06-14 20:12:54.500 165 12326.92 94.00 55405.97 88888.00 2007-06-14 20:12:54.625 165 12326.92 93.97 55406.00 88888.00 2007-06-14 20:12:54.750 165 12326.95 93.95 55405.97 88888.00 2007-06-14 20:12:54.875 165 12326.92 93.92 55405.97 88888.00 2007-06-14 20:12:55.000 165 12326.95 93.92 55405.93 88888.00 2007-06-14 20:12:55.125 165 12327.02 93.95 55405.97 88888.00 2007-06-14 20:12:55.250 165 12326.95 93.92 55406.00 88888.00 2007-06-14 20:12:55.375 165 12326.85 93.90 55405.95 88888.00 2007-06-14 20:12:55.500 165 12326.80 93.85 55405.95 88888.00 2007-06-14 20:12:55.625 165 12326.75 93.85 55405.95 88888.00 2007-06-14 20:12:55.750 165 12326.77 93.85 55405.97 88888.00 2007-06-14 20:12:55.875 165 12326.77 93.85 55405.95 88888.00 2007-06-14 20:12:56.000 165 12326.75 93.83 55405.90 88888.00 2007-06-14 20:12:56.125 165 12326.67 93.83 55405.90 88888.00 2007-06-14 20:12:56.250 165 12326.67 93.83 55405.95 88888.00 2007-06-14 20:12:56.375 165 12326.70 93.85 55405.97 88888.00 2007-06-14 20:12:56.500 165 12326.65 93.85 55405.95 88888.00 2007-06-14 20:12:56.625 165 12326.67 93.85 55405.90 88888.00 2007-06-14 20:12:56.750 165 12326.70 93.80 55405.93 88888.00 2007-06-14 20:12:56.875 165 12326.77 93.78 55405.93 88888.00 2007-06-14 20:12:57.000 165 12326.75 93.75 55405.93 88888.00 2007-06-14 20:12:57.125 165 12326.70 93.80 55405.95 88888.00 2007-06-14 20:12:57.250 165 12326.67 93.78 55405.95 88888.00 2007-06-14 20:12:57.375 165 12326.70 93.75 55405.93 88888.00 2007-06-14 20:12:57.500 165 12326.70 93.78 55405.90 88888.00 2007-06-14 20:12:57.625 165 12326.73 93.83 55405.90 88888.00 2007-06-14 20:12:57.750 165 12326.75 93.78 55405.93 88888.00 2007-06-14 20:12:57.875 165 12326.67 93.72 55405.90 88888.00 2007-06-14 20:12:58.000 165 12326.65 93.70 55405.88 88888.00 2007-06-14 20:12:58.125 165 12326.65 93.72 55405.90 88888.00 2007-06-14 20:12:58.250 165 12326.62 93.70 55405.93 88888.00 2007-06-14 20:12:58.375 165 12326.62 93.65 55405.90 88888.00 2007-06-14 20:12:58.500 165 12326.62 93.72 55405.93 88888.00 2007-06-14 20:12:58.625 165 12326.65 93.78 55405.93 88888.00 2007-06-14 20:12:58.750 165 12326.60 93.72 55405.90 88888.00 2007-06-14 20:12:58.875 165 12326.55 93.70 55405.88 88888.00 2007-06-14 20:12:59.000 165 12326.50 93.70 55405.90 88888.00 2007-06-14 20:12:59.125 165 12326.52 93.72 55405.88 88888.00 2007-06-14 20:12:59.250 165 12326.58 93.70 55405.90 88888.00 2007-06-14 20:12:59.375 165 12326.67 93.78 55405.93 88888.00 2007-06-14 20:12:59.500 165 12326.65 93.78 55405.93 88888.00 2007-06-14 20:12:59.625 165 12326.65 93.75 55405.93 88888.00 2007-06-14 20:12:59.750 165 12326.62 93.67 55405.93 88888.00 2007-06-14 20:12:59.875 165 12326.62 93.65 55405.88 88888.00 2007-06-14 20:13:00.000 165 12326.60 93.62 55405.90 88888.00 2007-06-14 20:13:00.125 165 12326.65 93.67 55405.93 88888.00 2007-06-14 20:13:00.250 165 12326.73 93.70 55405.95 88888.00 2007-06-14 20:13:00.375 165 12326.70 93.67 55405.93 88888.00 2007-06-14 20:13:00.500 165 12326.65 93.65 55405.90 88888.00 2007-06-14 20:13:00.625 165 12326.55 93.62 55405.88 88888.00 2007-06-14 20:13:00.750 165 12326.52 93.65 55405.90 88888.00 2007-06-14 20:13:00.875 165 12326.60 93.70 55405.90 88888.00 2007-06-14 20:13:01.000 165 12326.65 93.67 55405.88 88888.00 2007-06-14 20:13:01.125 165 12326.60 93.62 55405.90 88888.00 2007-06-14 20:13:01.250 165 12326.50 93.60 55405.90 88888.00 2007-06-14 20:13:01.375 165 12326.52 93.62 55405.85 88888.00 2007-06-14 20:13:01.500 165 12326.50 93.65 55405.88 88888.00 2007-06-14 20:13:01.625 165 12326.48 93.60 55405.90 88888.00 2007-06-14 20:13:01.750 165 12326.52 93.55 55405.90 88888.00 2007-06-14 20:13:01.875 165 12326.60 93.58 55405.90 88888.00 2007-06-14 20:13:02.000 165 12326.55 93.60 55405.88 88888.00 2007-06-14 20:13:02.125 165 12326.45 93.60 55405.88 88888.00 2007-06-14 20:13:02.250 165 12326.55 93.60 55405.85 88888.00 2007-06-14 20:13:02.375 165 12326.62 93.62 55405.82 88888.00 2007-06-14 20:13:02.500 165 12326.62 93.65 55405.82 88888.00 2007-06-14 20:13:02.625 165 12326.52 93.55 55405.80 88888.00 2007-06-14 20:13:02.750 165 12326.42 93.50 55405.80 88888.00 2007-06-14 20:13:02.875 165 12326.42 93.55 55405.82 88888.00 2007-06-14 20:13:03.000 165 12326.50 93.60 55405.85 88888.00 2007-06-14 20:13:03.125 165 12326.50 93.60 55405.88 88888.00 2007-06-14 20:13:03.250 165 12326.45 93.58 55405.85 88888.00 2007-06-14 20:13:03.375 165 12326.45 93.53 55405.85 88888.00 2007-06-14 20:13:03.500 165 12326.50 93.50 55405.82 88888.00 2007-06-14 20:13:03.625 165 12326.58 93.55 55405.82 88888.00 2007-06-14 20:13:03.750 165 12326.58 93.55 55405.85 88888.00 2007-06-14 20:13:03.875 165 12326.55 93.53 55405.85 88888.00 2007-06-14 20:13:04.000 165 12326.45 93.50 55405.82 88888.00 2007-06-14 20:13:04.125 165 12326.42 93.50 55405.82 88888.00 2007-06-14 20:13:04.250 165 12326.42 93.53 55405.82 88888.00 2007-06-14 20:13:04.375 165 12326.45 93.58 55405.82 88888.00 2007-06-14 20:13:04.500 165 12326.38 93.53 55405.80 88888.00 2007-06-14 20:13:04.625 165 12326.35 93.47 55405.82 88888.00 2007-06-14 20:13:04.750 165 12326.40 93.50 55405.88 88888.00 2007-06-14 20:13:04.875 165 12326.40 93.53 55405.85 88888.00 2007-06-14 20:13:05.000 165 12326.38 93.50 55405.82 88888.00 2007-06-14 20:13:05.125 165 12326.35 93.47 55405.82 88888.00 2007-06-14 20:13:05.250 165 12326.27 93.47 55405.85 88888.00 2007-06-14 20:13:05.375 165 12326.30 93.50 55405.82 88888.00 2007-06-14 20:13:05.500 165 12326.38 93.40 55405.80 88888.00 2007-06-14 20:13:05.625 165 12326.35 93.40 55405.82 88888.00 2007-06-14 20:13:05.750 165 12326.38 93.50 55405.80 88888.00 2007-06-14 20:13:05.875 165 12326.42 93.50 55405.78 88888.00 2007-06-14 20:13:06.000 165 12326.40 93.50 55405.78 88888.00 2007-06-14 20:13:06.125 165 12326.30 93.53 55405.78 88888.00 2007-06-14 20:13:06.250 165 12326.30 93.50 55405.80 88888.00 2007-06-14 20:13:06.375 165 12326.38 93.50 55405.80 88888.00 2007-06-14 20:13:06.500 165 12326.23 93.47 55405.80 88888.00 2007-06-14 20:13:06.625 165 12326.15 93.47 55405.80 88888.00 2007-06-14 20:13:06.750 165 12326.17 93.47 55405.80 88888.00 2007-06-14 20:13:06.875 165 12326.23 93.42 55405.82 88888.00 2007-06-14 20:13:07.000 165 12326.35 93.45 55405.80 88888.00 2007-06-14 20:13:07.125 165 12326.40 93.50 55405.78 88888.00 2007-06-14 20:13:07.250 165 12326.35 93.47 55405.78 88888.00 2007-06-14 20:13:07.375 165 12326.38 93.45 55405.78 88888.00 2007-06-14 20:13:07.500 165 12326.30 93.47 55405.80 88888.00 2007-06-14 20:13:07.625 165 12326.27 93.50 55405.82 88888.00 2007-06-14 20:13:07.750 165 12326.23 93.47 55405.80 88888.00 2007-06-14 20:13:07.875 165 12326.25 93.50 55405.80 88888.00 2007-06-14 20:13:08.000 165 12326.25 93.53 55405.78 88888.00 2007-06-14 20:13:08.125 165 12326.15 93.53 55405.78 88888.00 2007-06-14 20:13:08.250 165 12326.17 93.47 55405.75 88888.00 2007-06-14 20:13:08.375 165 12326.17 93.42 55405.78 88888.00 2007-06-14 20:13:08.500 165 12326.12 93.42 55405.80 88888.00 2007-06-14 20:13:08.625 165 12326.08 93.40 55405.78 88888.00 2007-06-14 20:13:08.750 165 12326.08 93.45 55405.78 88888.00 2007-06-14 20:13:08.875 165 12326.17 93.42 55405.80 88888.00 2007-06-14 20:13:09.000 165 12326.20 93.30 55405.75 88888.00 2007-06-14 20:13:09.125 165 12326.23 93.30 55405.78 88888.00 2007-06-14 20:13:09.250 165 12326.30 93.38 55405.80 88888.00 2007-06-14 20:13:09.375 165 12326.35 93.40 55405.80 88888.00 2007-06-14 20:13:09.500 165 12326.27 93.38 55405.80 88888.00 2007-06-14 20:13:09.625 165 12326.30 93.35 55405.78 88888.00 2007-06-14 20:13:09.750 165 12326.25 93.35 55405.80 88888.00 2007-06-14 20:13:09.875 165 12326.10 93.33 55405.80 88888.00 2007-06-14 20:13:10.000 165 12326.05 93.30 55405.78 88888.00 2007-06-14 20:13:10.125 165 12326.10 93.28 55405.75 88888.00 2007-06-14 20:13:10.250 165 12326.12 93.30 55405.75 88888.00 2007-06-14 20:13:10.375 165 12326.15 93.33 55405.75 88888.00 2007-06-14 20:13:10.500 165 12326.15 93.35 55405.75 88888.00 2007-06-14 20:13:10.625 165 12326.17 93.40 55405.72 88888.00 2007-06-14 20:13:10.750 165 12326.17 93.40 55405.75 88888.00 2007-06-14 20:13:10.875 165 12326.12 93.35 55405.75 88888.00 2007-06-14 20:13:11.000 165 12326.08 93.33 55405.72 88888.00 2007-06-14 20:13:11.125 165 12326.15 93.35 55405.75 88888.00 2007-06-14 20:13:11.250 165 12326.20 93.35 55405.75 88888.00 2007-06-14 20:13:11.375 165 12326.15 93.33 55405.75 88888.00 2007-06-14 20:13:11.500 165 12326.15 93.30 55405.75 88888.00 2007-06-14 20:13:11.625 165 12326.17 93.25 55405.75 88888.00 2007-06-14 20:13:11.750 165 12326.15 93.25 55405.72 88888.00 2007-06-14 20:13:11.875 165 12326.12 93.28 55405.75 88888.00 2007-06-14 20:13:12.000 165 12326.10 93.35 55405.72 88888.00 2007-06-14 20:13:12.125 165 12326.12 93.35 55405.70 88888.00 2007-06-14 20:13:12.250 165 12326.17 93.25 55405.68 88888.00 2007-06-14 20:13:12.375 165 12326.17 93.22 55405.65 88888.00 2007-06-14 20:13:12.500 165 12326.17 93.25 55405.68 88888.00 2007-06-14 20:13:12.625 165 12326.17 93.25 55405.70 88888.00 2007-06-14 20:13:12.750 165 12326.17 93.22 55405.68 88888.00 2007-06-14 20:13:12.875 165 12326.17 93.28 55405.70 88888.00 2007-06-14 20:13:13.000 165 12326.25 93.28 55405.70 88888.00 2007-06-14 20:13:13.125 165 12326.23 93.28 55405.70 88888.00 2007-06-14 20:13:13.250 165 12326.20 93.22 55405.68 88888.00 2007-06-14 20:13:13.375 165 12326.20 93.22 55405.65 88888.00 2007-06-14 20:13:13.500 165 12326.23 93.22 55405.68 88888.00 2007-06-14 20:13:13.625 165 12326.10 93.22 55405.65 88888.00 2007-06-14 20:13:13.750 165 12326.08 93.20 55405.62 88888.00 2007-06-14 20:13:13.875 165 12326.15 93.25 55405.65 88888.00 2007-06-14 20:13:14.000 165 12326.10 93.25 55405.68 88888.00 2007-06-14 20:13:14.125 165 12326.10 93.22 55405.68 88888.00 2007-06-14 20:13:14.250 165 12326.08 93.17 55405.62 88888.00 2007-06-14 20:13:14.375 165 12326.12 93.20 55405.60 88888.00 2007-06-14 20:13:14.500 165 12326.10 93.17 55405.62 88888.00 2007-06-14 20:13:14.625 165 12326.15 93.20 55405.68 88888.00 2007-06-14 20:13:14.750 165 12326.15 93.17 55405.68 88888.00 2007-06-14 20:13:14.875 165 12326.17 93.17 55405.65 88888.00 2007-06-14 20:13:15.000 165 12326.12 93.20 55405.65 88888.00 2007-06-14 20:13:15.125 165 12326.05 93.20 55405.65 88888.00 2007-06-14 20:13:15.250 165 12326.00 93.15 55405.62 88888.00 2007-06-14 20:13:15.375 165 12326.05 93.15 55405.62 88888.00 2007-06-14 20:13:15.500 165 12326.12 93.15 55405.60 88888.00 2007-06-14 20:13:15.625 165 12326.12 93.15 55405.60 88888.00 2007-06-14 20:13:15.750 165 12326.12 93.20 55405.62 88888.00 2007-06-14 20:13:15.875 165 12326.12 93.20 55405.62 88888.00 2007-06-14 20:13:16.000 165 12326.08 93.15 55405.60 88888.00 2007-06-14 20:13:16.125 165 12326.00 93.12 55405.62 88888.00 2007-06-14 20:13:16.250 165 12325.90 93.15 55405.65 88888.00 2007-06-14 20:13:16.375 165 12325.98 93.12 55405.65 88888.00 2007-06-14 20:13:16.500 165 12325.95 93.10 55405.65 88888.00 2007-06-14 20:13:16.625 165 12326.00 93.05 55405.62 88888.00 2007-06-14 20:13:16.750 165 12326.08 93.03 55405.62 88888.00 2007-06-14 20:13:16.875 165 12326.05 93.00 55405.60 88888.00 2007-06-14 20:13:17.000 165 12326.05 93.00 55405.57 88888.00 2007-06-14 20:13:17.125 165 12326.05 93.05 55405.60 88888.00 2007-06-14 20:13:17.250 165 12326.00 93.03 55405.57 88888.00 2007-06-14 20:13:17.375 165 12326.08 93.05 55405.60 88888.00 2007-06-14 20:13:17.500 165 12326.05 93.08 55405.60 88888.00 2007-06-14 20:13:17.625 165 12325.98 93.08 55405.57 88888.00 2007-06-14 20:13:17.750 165 12325.95 93.03 55405.60 88888.00 2007-06-14 20:13:17.875 165 12325.92 92.95 55405.57 88888.00 2007-06-14 20:13:18.000 165 12325.98 92.92 55405.57 88888.00 2007-06-14 20:13:18.125 165 12326.00 93.00 55405.60 88888.00 2007-06-14 20:13:18.250 165 12325.98 93.03 55405.60 88888.00 2007-06-14 20:13:18.375 165 12325.98 93.08 55405.60 88888.00 2007-06-14 20:13:18.500 165 12325.95 93.12 55405.60 88888.00 2007-06-14 20:13:18.625 165 12325.92 93.05 55405.60 88888.00 2007-06-14 20:13:18.750 165 12325.90 92.97 55405.60 88888.00 2007-06-14 20:13:18.875 165 12325.92 92.95 55405.60 88888.00 2007-06-14 20:13:19.000 165 12325.95 92.97 55405.55 88888.00 2007-06-14 20:13:19.125 165 12325.88 93.00 55405.55 88888.00 2007-06-14 20:13:19.250 165 12325.85 92.92 55405.57 88888.00 2007-06-14 20:13:19.375 165 12325.83 92.95 55405.57 88888.00 2007-06-14 20:13:19.500 165 12325.85 92.95 55405.57 88888.00 2007-06-14 20:13:19.625 165 12325.90 92.95 55405.55 88888.00 2007-06-14 20:13:19.750 165 12325.95 92.95 55405.57 88888.00 2007-06-14 20:13:19.875 165 12325.90 92.90 55405.55 88888.00 2007-06-14 20:13:20.000 165 12325.90 92.95 55405.55 88888.00 2007-06-14 20:13:20.125 165 12325.98 92.97 55405.57 88888.00 2007-06-14 20:13:20.250 165 12325.98 92.97 55405.57 88888.00 2007-06-14 20:13:20.375 165 12325.98 92.92 55405.57 88888.00 2007-06-14 20:13:20.500 165 12325.95 92.88 55405.55 88888.00 2007-06-14 20:13:20.625 165 12325.90 92.88 55405.55 88888.00 2007-06-14 20:13:20.750 165 12325.88 92.90 55405.53 88888.00 2007-06-14 20:13:20.875 165 12325.90 92.92 55405.53 88888.00 2007-06-14 20:13:21.000 165 12325.88 92.88 55405.53 88888.00 2007-06-14 20:13:21.125 165 12325.90 92.85 55405.57 88888.00 2007-06-14 20:13:21.250 165 12325.88 92.80 55405.57 88888.00 2007-06-14 20:13:21.375 165 12325.95 92.83 55405.57 88888.00 2007-06-14 20:13:21.500 165 12326.00 92.90 55405.60 88888.00 2007-06-14 20:13:21.625 165 12325.95 92.85 55405.57 88888.00 2007-06-14 20:13:21.750 165 12325.92 92.80 55405.57 88888.00 2007-06-14 20:13:21.875 165 12325.88 92.85 55405.57 88888.00 2007-06-14 20:13:22.000 165 12325.85 92.85 55405.57 88888.00 2007-06-14 20:13:22.125 165 12325.80 92.88 55405.55 88888.00 2007-06-14 20:13:22.250 165 12325.75 92.85 55405.55 88888.00 2007-06-14 20:13:22.375 165 12325.77 92.83 55405.55 88888.00 2007-06-14 20:13:22.500 165 12325.77 92.83 55405.55 88888.00 2007-06-14 20:13:22.625 165 12325.80 92.80 55405.55 88888.00 2007-06-14 20:13:22.750 165 12325.85 92.80 55405.55 88888.00 2007-06-14 20:13:22.875 165 12325.98 92.80 55405.55 88888.00 2007-06-14 20:13:23.000 165 12325.98 92.80 55405.55 88888.00 2007-06-14 20:13:23.125 165 12325.85 92.75 55405.53 88888.00 2007-06-14 20:13:23.250 165 12325.77 92.78 55405.55 88888.00 2007-06-14 20:13:23.375 165 12325.77 92.78 55405.55 88888.00 2007-06-14 20:13:23.500 165 12325.80 92.80 55405.55 88888.00 2007-06-14 20:13:23.625 165 12325.85 92.80 55405.53 88888.00 2007-06-14 20:13:23.750 165 12325.88 92.80 55405.53 88888.00 2007-06-14 20:13:23.875 165 12325.88 92.75 55405.53 88888.00 2007-06-14 20:13:24.000 165 12325.88 92.80 55405.50 88888.00 2007-06-14 20:13:24.125 165 12325.90 92.83 55405.53 88888.00 2007-06-14 20:13:24.250 165 12325.85 92.85 55405.55 88888.00 2007-06-14 20:13:24.375 165 12325.80 92.83 55405.53 88888.00 2007-06-14 20:13:24.500 165 12325.80 92.80 55405.53 88888.00 2007-06-14 20:13:24.625 165 12325.83 92.83 55405.55 88888.00 2007-06-14 20:13:24.750 165 12325.92 92.85 55405.55 88888.00 2007-06-14 20:13:24.875 165 12325.83 92.80 55405.53 88888.00 2007-06-14 20:13:25.000 165 12325.77 92.75 55405.50 88888.00 2007-06-14 20:13:25.125 165 12325.75 92.72 55405.47 88888.00 2007-06-14 20:13:25.250 165 12325.75 92.72 55405.50 88888.00 2007-06-14 20:13:25.375 165 12325.77 92.78 55405.50 88888.00 2007-06-14 20:13:25.500 165 12325.83 92.85 55405.50 88888.00 2007-06-14 20:13:25.625 165 12325.73 92.78 55405.47 88888.00 2007-06-14 20:13:25.750 165 12325.60 92.75 55405.47 88888.00 2007-06-14 20:13:25.875 165 12325.67 92.75 55405.47 88888.00 2007-06-14 20:13:26.000 165 12325.73 92.78 55405.45 88888.00 2007-06-14 20:13:26.125 165 12325.73 92.78 55405.45 88888.00 2007-06-14 20:13:26.250 165 12325.83 92.80 55405.47 88888.00 2007-06-14 20:13:26.375 165 12325.77 92.75 55405.47 88888.00 2007-06-14 20:13:26.500 165 12325.73 92.75 55405.50 88888.00 2007-06-14 20:13:26.625 165 12325.75 92.75 55405.47 88888.00 2007-06-14 20:13:26.750 165 12325.75 92.75 55405.45 88888.00 2007-06-14 20:13:26.875 165 12325.70 92.70 55405.45 88888.00 2007-06-14 20:13:27.000 165 12325.70 92.75 55405.50 88888.00 2007-06-14 20:13:27.125 165 12325.65 92.78 55405.50 88888.00 2007-06-14 20:13:27.250 165 12325.62 92.72 55405.50 88888.00 2007-06-14 20:13:27.375 165 12325.67 92.72 55405.50 88888.00 2007-06-14 20:13:27.500 165 12325.65 92.70 55405.47 88888.00 2007-06-14 20:13:27.625 165 12325.67 92.72 55405.45 88888.00 2007-06-14 20:13:27.750 165 12325.67 92.70 55405.45 88888.00 2007-06-14 20:13:27.875 165 12325.65 92.70 55405.40 88888.00 2007-06-14 20:13:28.000 165 12325.67 92.67 55405.40 88888.00 2007-06-14 20:13:28.125 165 12325.70 92.65 55405.38 88888.00 2007-06-14 20:13:28.250 165 12325.70 92.65 55405.43 88888.00 2007-06-14 20:13:28.375 165 12325.70 92.67 55405.43 88888.00 2007-06-14 20:13:28.500 165 12325.67 92.67 55405.43 88888.00 2007-06-14 20:13:28.625 165 12325.67 92.65 55405.40 88888.00 2007-06-14 20:13:28.750 165 12325.70 92.65 55405.40 88888.00 2007-06-14 20:13:28.875 165 12325.70 92.60 55405.40 88888.00 2007-06-14 20:13:29.000 165 12325.65 92.60 55405.40 88888.00 2007-06-14 20:13:29.125 165 12325.73 92.65 55405.45 88888.00 2007-06-14 20:13:29.250 165 12325.67 92.58 55405.43 88888.00 2007-06-14 20:13:29.375 165 12325.67 92.58 55405.40 88888.00 2007-06-14 20:13:29.500 165 12325.62 92.58 55405.43 88888.00 2007-06-14 20:13:29.625 165 12325.65 92.60 55405.43 88888.00 2007-06-14 20:13:29.750 165 12325.62 92.58 55405.40 88888.00 2007-06-14 20:13:29.875 165 12325.65 92.58 55405.43 88888.00 2007-06-14 20:13:30.000 165 12325.70 92.55 55405.40 88888.00 2007-06-14 20:13:30.125 165 12325.62 92.50 55405.40 88888.00 2007-06-14 20:13:30.250 165 12325.65 92.50 55405.40 88888.00 2007-06-14 20:13:30.375 165 12325.75 92.53 55405.40 88888.00 2007-06-14 20:13:30.500 165 12325.73 92.47 55405.38 88888.00 2007-06-14 20:13:30.625 165 12325.65 92.45 55405.38 88888.00 2007-06-14 20:13:30.750 165 12325.62 92.47 55405.35 88888.00 2007-06-14 20:13:30.875 165 12325.60 92.45 55405.35 88888.00 2007-06-14 20:13:31.000 165 12325.70 92.45 55405.32 88888.00 2007-06-14 20:13:31.125 165 12325.67 92.45 55405.32 88888.00 2007-06-14 20:13:31.250 165 12325.67 92.40 55405.32 88888.00 2007-06-14 20:13:31.375 165 12325.67 92.45 55405.32 88888.00 2007-06-14 20:13:31.500 165 12325.65 92.47 55405.35 88888.00 2007-06-14 20:13:31.625 165 12325.67 92.50 55405.35 88888.00 2007-06-14 20:13:31.750 165 12325.65 92.45 55405.38 88888.00 2007-06-14 20:13:31.875 165 12325.65 92.45 55405.32 88888.00 2007-06-14 20:13:32.000 165 12325.62 92.35 55405.30 88888.00 2007-06-14 20:13:32.125 165 12325.58 92.30 55405.30 88888.00 2007-06-14 20:13:32.250 165 12325.55 92.33 55405.30 88888.00 2007-06-14 20:13:32.375 165 12325.58 92.40 55405.32 88888.00 2007-06-14 20:13:32.500 165 12325.58 92.53 55405.38 88888.00 2007-06-14 20:13:32.625 165 12325.55 92.45 55405.35 88888.00 2007-06-14 20:13:32.750 165 12325.58 92.38 55405.32 88888.00 2007-06-14 20:13:32.875 165 12325.60 92.38 55405.32 88888.00 2007-06-14 20:13:33.000 165 12325.60 92.42 55405.32 88888.00 2007-06-14 20:13:33.125 165 12325.60 92.42 55405.30 88888.00 2007-06-14 20:13:33.250 165 12325.52 92.35 55405.30 88888.00 2007-06-14 20:13:33.375 165 12325.60 92.35 55405.32 88888.00 2007-06-14 20:13:33.500 165 12325.62 92.33 55405.30 88888.00 2007-06-14 20:13:33.625 165 12325.67 92.35 55405.30 88888.00 2007-06-14 20:13:33.750 165 12325.65 92.38 55405.30 88888.00 2007-06-14 20:13:33.875 165 12325.62 92.38 55405.30 88888.00 2007-06-14 20:13:34.000 165 12325.62 92.33 55405.28 88888.00 2007-06-14 20:13:34.125 165 12325.62 92.30 55405.30 88888.00 2007-06-14 20:13:34.250 165 12325.67 92.42 55405.35 88888.00 2007-06-14 20:13:34.375 165 12325.70 92.40 55405.30 88888.00 2007-06-14 20:13:34.500 165 12325.73 92.35 55405.28 88888.00 2007-06-14 20:13:34.625 165 12325.70 92.38 55405.30 88888.00 2007-06-14 20:13:34.750 165 12325.60 92.40 55405.30 88888.00 2007-06-14 20:13:34.875 165 12325.60 92.40 55405.30 88888.00 2007-06-14 20:13:35.000 165 12325.65 92.40 55405.28 88888.00 2007-06-14 20:13:35.125 165 12325.67 92.35 55405.28 88888.00 2007-06-14 20:13:35.250 165 12325.65 92.33 55405.32 88888.00 2007-06-14 20:13:35.375 165 12325.70 92.40 55405.30 88888.00 2007-06-14 20:13:35.500 165 12325.62 92.40 55405.30 88888.00 2007-06-14 20:13:35.625 165 12325.60 92.35 55405.28 88888.00 2007-06-14 20:13:35.750 165 12325.60 92.33 55405.30 88888.00 2007-06-14 20:13:35.875 165 12325.65 92.38 55405.30 88888.00 2007-06-14 20:13:36.000 165 12325.65 92.40 55405.25 88888.00 2007-06-14 20:13:36.125 165 12325.55 92.33 55405.22 88888.00 2007-06-14 20:13:36.250 165 12325.55 92.35 55405.25 88888.00 2007-06-14 20:13:36.375 165 12325.58 92.38 55405.30 88888.00 2007-06-14 20:13:36.500 165 12325.58 92.33 55405.30 88888.00 2007-06-14 20:13:36.625 165 12325.58 92.35 55405.22 88888.00 2007-06-14 20:13:36.750 165 12325.65 92.38 55405.25 88888.00 2007-06-14 20:13:36.875 165 12325.62 92.38 55405.28 88888.00 2007-06-14 20:13:37.000 165 12325.52 92.40 55405.28 88888.00 2007-06-14 20:13:37.125 165 12325.50 92.35 55405.25 88888.00 2007-06-14 20:13:37.250 165 12325.50 92.33 55405.22 88888.00 2007-06-14 20:13:37.375 165 12325.52 92.28 55405.20 88888.00 2007-06-14 20:13:37.500 165 12325.52 92.25 55405.18 88888.00 2007-06-14 20:13:37.625 165 12325.58 92.35 55405.20 88888.00 2007-06-14 20:13:37.750 165 12325.60 92.42 55405.22 88888.00 2007-06-14 20:13:37.875 165 12325.58 92.40 55405.20 88888.00 2007-06-14 20:13:38.000 165 12325.50 92.33 55405.18 88888.00 2007-06-14 20:13:38.125 165 12325.55 92.33 55405.18 88888.00 2007-06-14 20:13:38.250 165 12325.58 92.33 55405.20 88888.00 2007-06-14 20:13:38.375 165 12325.55 92.35 55405.18 88888.00 2007-06-14 20:13:38.500 165 12325.48 92.30 55405.18 88888.00 2007-06-14 20:13:38.625 165 12325.50 92.35 55405.20 88888.00 2007-06-14 20:13:38.750 165 12325.52 92.35 55405.18 88888.00 2007-06-14 20:13:38.875 165 12325.52 92.30 55405.15 88888.00 2007-06-14 20:13:39.000 165 12325.52 92.28 55405.15 88888.00 2007-06-14 20:13:39.125 165 12325.52 92.30 55405.15 88888.00 2007-06-14 20:13:39.250 165 12325.60 92.33 55405.18 88888.00 2007-06-14 20:13:39.375 165 12325.60 92.33 55405.12 88888.00 2007-06-14 20:13:39.500 165 12325.52 92.30 55405.12 88888.00 2007-06-14 20:13:39.625 165 12325.58 92.35 55405.15 88888.00 2007-06-14 20:13:39.750 165 12325.55 92.35 55405.15 88888.00 2007-06-14 20:13:39.875 165 12325.42 92.28 55405.12 88888.00 2007-06-14 20:13:40.000 165 12325.48 92.22 55405.15 88888.00 2007-06-14 20:13:40.125 165 12325.48 92.28 55405.12 88888.00 2007-06-14 20:13:40.250 165 12325.45 92.20 55405.12 88888.00 2007-06-14 20:13:40.375 165 12325.45 92.17 55405.10 88888.00 2007-06-14 20:13:40.500 165 12325.45 92.25 55405.12 88888.00 2007-06-14 20:13:40.625 165 12325.48 92.33 55405.15 88888.00 2007-06-14 20:13:40.750 165 12325.52 92.35 55405.12 88888.00 2007-06-14 20:13:40.875 165 12325.58 92.35 55405.12 88888.00 2007-06-14 20:13:41.000 165 12325.55 92.28 55405.12 88888.00 2007-06-14 20:13:41.125 165 12325.50 92.22 55405.10 88888.00 2007-06-14 20:13:41.250 165 12325.48 92.20 55405.12 88888.00 2007-06-14 20:13:41.375 165 12325.48 92.25 55405.10 88888.00 2007-06-14 20:13:41.500 165 12325.48 92.22 55405.07 88888.00 2007-06-14 20:13:41.625 165 12325.48 92.20 55405.10 88888.00 2007-06-14 20:13:41.750 165 12325.50 92.22 55405.10 88888.00 2007-06-14 20:13:41.875 165 12325.52 92.28 55405.10 88888.00 2007-06-14 20:13:42.000 165 12325.58 92.25 55405.10 88888.00 2007-06-14 20:13:42.125 165 12325.62 92.25 55405.10 88888.00 2007-06-14 20:13:42.250 165 12325.60 92.20 55405.03 88888.00 2007-06-14 20:13:42.375 165 12325.60 92.22 55405.03 88888.00 2007-06-14 20:13:42.500 165 12325.60 92.30 55405.05 88888.00 2007-06-14 20:13:42.625 165 12325.62 92.28 55405.05 88888.00 2007-06-14 20:13:42.750 165 12325.62 92.15 55405.07 88888.00 2007-06-14 20:13:42.875 165 12325.62 92.15 55405.07 88888.00 2007-06-14 20:13:43.000 165 12325.60 92.20 55405.05 88888.00 2007-06-14 20:13:43.125 165 12325.60 92.22 55405.05 88888.00 2007-06-14 20:13:43.250 165 12325.58 92.12 55405.03 88888.00 2007-06-14 20:13:43.375 165 12325.67 92.17 55405.07 88888.00 2007-06-14 20:13:43.500 165 12325.70 92.17 55405.03 88888.00 2007-06-14 20:13:43.625 165 12325.70 92.17 55405.00 88888.00 2007-06-14 20:13:43.750 165 12325.77 92.20 55405.00 88888.00 2007-06-14 20:13:43.875 165 12325.75 92.20 55405.00 88888.00 2007-06-14 20:13:44.000 165 12325.67 92.20 55404.97 88888.00 2007-06-14 20:13:44.125 165 12325.73 92.22 55404.97 88888.00 2007-06-14 20:13:44.250 165 12325.77 92.20 55404.97 88888.00 2007-06-14 20:13:44.375 165 12325.80 92.17 55404.95 88888.00 2007-06-14 20:13:44.500 165 12325.77 92.15 55404.97 88888.00 2007-06-14 20:13:44.625 165 12325.80 92.15 55404.97 88888.00 2007-06-14 20:13:44.750 165 12325.77 92.15 55404.95 88888.00 2007-06-14 20:13:44.875 165 12325.75 92.17 55404.97 88888.00 2007-06-14 20:13:45.000 165 12325.73 92.15 55404.95 88888.00 2007-06-14 20:13:45.125 165 12325.75 92.10 55404.97 88888.00 2007-06-14 20:13:45.250 165 12325.77 92.10 55404.95 88888.00 2007-06-14 20:13:45.375 165 12325.83 92.10 55404.95 88888.00 2007-06-14 20:13:45.500 165 12325.85 92.17 55404.95 88888.00 2007-06-14 20:13:45.625 165 12325.85 92.17 55404.95 88888.00 2007-06-14 20:13:45.750 165 12325.85 92.15 55404.97 88888.00 2007-06-14 20:13:45.875 165 12325.88 92.12 55404.95 88888.00 2007-06-14 20:13:46.000 165 12325.90 92.08 55404.93 88888.00 2007-06-14 20:13:46.125 165 12325.90 92.08 55404.95 88888.00 2007-06-14 20:13:46.250 165 12325.90 92.12 55404.95 88888.00 2007-06-14 20:13:46.375 165 12325.83 92.10 55404.90 88888.00 2007-06-14 20:13:46.500 165 12325.77 92.08 55404.88 88888.00 2007-06-14 20:13:46.625 165 12325.73 92.12 55404.93 88888.00 2007-06-14 20:13:46.750 165 12325.77 92.10 55404.93 88888.00 2007-06-14 20:13:46.875 165 12325.80 92.05 55404.90 88888.00 2007-06-14 20:13:47.000 165 12325.83 92.05 55404.88 88888.00 2007-06-14 20:13:47.125 165 12325.85 92.05 55404.93 88888.00 2007-06-14 20:13:47.250 165 12325.77 92.03 55404.93 88888.00 2007-06-14 20:13:47.375 165 12325.83 92.03 55404.93 88888.00 2007-06-14 20:13:47.500 165 12325.90 92.03 55404.93 88888.00 2007-06-14 20:13:47.625 165 12325.95 92.05 55404.90 88888.00 2007-06-14 20:13:47.750 165 12325.92 92.03 55404.88 88888.00 2007-06-14 20:13:47.875 165 12325.85 92.00 55404.88 88888.00 2007-06-14 20:13:48.000 165 12325.85 92.00 55404.85 88888.00 2007-06-14 20:13:48.125 165 12325.88 92.00 55404.88 88888.00 2007-06-14 20:13:48.250 165 12325.80 91.97 55404.90 88888.00 2007-06-14 20:13:48.375 165 12325.75 91.97 55404.85 88888.00 2007-06-14 20:13:48.500 165 12325.77 92.00 55404.88 88888.00 2007-06-14 20:13:48.625 165 12325.85 92.00 55404.88 88888.00 2007-06-14 20:13:48.750 165 12325.85 91.97 55404.88 88888.00 2007-06-14 20:13:48.875 165 12325.83 91.97 55404.88 88888.00 2007-06-14 20:13:49.000 165 12325.85 91.95 55404.85 88888.00 2007-06-14 20:13:49.125 165 12325.85 91.95 55404.85 88888.00 2007-06-14 20:13:49.250 165 12325.83 91.95 55404.85 88888.00 2007-06-14 20:13:49.375 165 12325.83 91.92 55404.82 88888.00 2007-06-14 20:13:49.500 165 12325.90 91.90 55404.85 88888.00 2007-06-14 20:13:49.625 165 12325.90 91.95 55404.85 88888.00 2007-06-14 20:13:49.750 165 12325.90 91.97 55404.85 88888.00 2007-06-14 20:13:49.875 165 12325.80 91.85 55404.82 88888.00 2007-06-14 20:13:50.000 165 12325.75 91.88 55404.82 88888.00 2007-06-14 20:13:50.125 165 12325.77 91.88 55404.82 88888.00 2007-06-14 20:13:50.250 165 12325.80 91.80 55404.82 88888.00 2007-06-14 20:13:50.375 165 12325.80 91.80 55404.82 88888.00 2007-06-14 20:13:50.500 165 12325.80 91.85 55404.82 88888.00 2007-06-14 20:13:50.625 165 12325.83 91.83 55404.82 88888.00 2007-06-14 20:13:50.750 165 12325.83 91.83 55404.80 88888.00 2007-06-14 20:13:50.875 165 12325.83 91.83 55404.80 88888.00 2007-06-14 20:13:51.000 165 12325.83 91.83 55404.80 88888.00 2007-06-14 20:13:51.125 165 12325.90 91.78 55404.82 88888.00 2007-06-14 20:13:51.250 165 12325.85 91.72 55404.80 88888.00 2007-06-14 20:13:51.375 165 12325.85 91.70 55404.78 88888.00 2007-06-14 20:13:51.500 165 12325.83 91.70 55404.78 88888.00 2007-06-14 20:13:51.625 165 12325.83 91.70 55404.80 88888.00 2007-06-14 20:13:51.750 165 12325.92 91.70 55404.82 88888.00 2007-06-14 20:13:51.875 165 12325.98 91.65 55404.82 88888.00 2007-06-14 20:13:52.000 165 12325.85 91.58 55404.80 88888.00 2007-06-14 20:13:52.125 165 12325.85 91.58 55404.78 88888.00 2007-06-14 20:13:52.250 165 12325.85 91.60 55404.78 88888.00 2007-06-14 20:13:52.375 165 12325.80 91.62 55404.80 88888.00 2007-06-14 20:13:52.500 165 12325.77 91.62 55404.82 88888.00 2007-06-14 20:13:52.625 165 12325.80 91.55 55404.80 88888.00 2007-06-14 20:13:52.750 165 12325.83 91.55 55404.82 88888.00 2007-06-14 20:13:52.875 165 12325.92 91.62 55404.80 88888.00 2007-06-14 20:13:53.000 165 12325.92 91.62 55404.82 88888.00 2007-06-14 20:13:53.125 165 12325.85 91.55 55404.82 88888.00 2007-06-14 20:13:53.250 165 12325.75 91.42 55404.80 88888.00 2007-06-14 20:13:53.375 165 12325.70 91.42 55404.78 88888.00 2007-06-14 20:13:53.500 165 12325.67 91.40 55404.80 88888.00 2007-06-14 20:13:53.625 165 12325.70 91.40 55404.78 88888.00 2007-06-14 20:13:53.750 165 12325.83 91.42 55404.80 88888.00 2007-06-14 20:13:53.875 165 12325.88 91.38 55404.78 88888.00 2007-06-14 20:13:54.000 165 12325.80 91.35 55404.75 88888.00 2007-06-14 20:13:54.125 165 12325.73 91.35 55404.80 88888.00 2007-06-14 20:13:54.250 165 12325.83 91.40 55404.82 88888.00 2007-06-14 20:13:54.375 165 12325.88 91.40 55404.82 88888.00 2007-06-14 20:13:54.500 165 12325.90 91.35 55404.82 88888.00 2007-06-14 20:13:54.625 165 12325.83 91.30 55404.78 88888.00 2007-06-14 20:13:54.750 165 12325.77 91.28 55404.78 88888.00 2007-06-14 20:13:54.875 165 12325.83 91.35 55404.80 88888.00 2007-06-14 20:13:55.000 165 12325.83 91.35 55404.80 88888.00 2007-06-14 20:13:55.125 165 12325.80 91.28 55404.78 88888.00 2007-06-14 20:13:55.250 165 12325.73 91.25 55404.80 88888.00 2007-06-14 20:13:55.375 165 12325.70 91.28 55404.78 88888.00 2007-06-14 20:13:55.500 165 12325.75 91.28 55404.78 88888.00 2007-06-14 20:13:55.625 165 12325.77 91.28 55404.80 88888.00 2007-06-14 20:13:55.750 165 12325.80 91.25 55404.80 88888.00 2007-06-14 20:13:55.875 165 12325.73 91.17 55404.80 88888.00 2007-06-14 20:13:56.000 165 12325.70 91.12 55404.78 88888.00 2007-06-14 20:13:56.125 165 12325.67 91.08 55404.78 88888.00 2007-06-14 20:13:56.250 165 12325.75 91.08 55404.78 88888.00 2007-06-14 20:13:56.375 165 12325.75 91.15 55404.78 88888.00 2007-06-14 20:13:56.500 165 12325.73 91.17 55404.78 88888.00 2007-06-14 20:13:56.625 165 12325.73 91.15 55404.78 88888.00 2007-06-14 20:13:56.750 165 12325.77 91.17 55404.78 88888.00 2007-06-14 20:13:56.875 165 12325.73 91.10 55404.78 88888.00 2007-06-14 20:13:57.000 165 12325.67 91.08 55404.78 88888.00 2007-06-14 20:13:57.125 165 12325.67 91.08 55404.78 88888.00 2007-06-14 20:13:57.250 165 12325.62 91.05 55404.78 88888.00 2007-06-14 20:13:57.375 165 12325.62 91.00 55404.75 88888.00 2007-06-14 20:13:57.500 165 12325.62 91.00 55404.78 88888.00 2007-06-14 20:13:57.625 165 12325.65 91.00 55404.78 88888.00 2007-06-14 20:13:57.750 165 12325.62 90.95 55404.75 88888.00 2007-06-14 20:13:57.875 165 12325.62 90.95 55404.72 88888.00 2007-06-14 20:13:58.000 165 12325.65 90.95 55404.75 88888.00 2007-06-14 20:13:58.125 165 12325.67 90.95 55404.78 88888.00 2007-06-14 20:13:58.250 165 12325.65 90.92 55404.78 88888.00 2007-06-14 20:13:58.375 165 12325.60 90.88 55404.78 88888.00 2007-06-14 20:13:58.500 165 12325.55 90.90 55404.75 88888.00 2007-06-14 20:13:58.625 165 12325.55 90.92 55404.75 88888.00 2007-06-14 20:13:58.750 165 12325.58 90.97 55404.78 88888.00 2007-06-14 20:13:58.875 165 12325.60 90.97 55404.75 88888.00 2007-06-14 20:13:59.000 165 12325.52 90.92 55404.72 88888.00 2007-06-14 20:13:59.125 165 12325.48 90.90 55404.70 88888.00 2007-06-14 20:13:59.250 165 12325.45 90.92 55404.72 88888.00 2007-06-14 20:13:59.375 165 12325.50 90.92 55404.70 88888.00 2007-06-14 20:13:59.500 165 12325.45 90.83 55404.72 88888.00 2007-06-14 20:13:59.625 165 12325.42 90.83 55404.72 88888.00 2007-06-14 20:13:59.750 165 12325.50 90.85 55404.75 88888.00 2007-06-14 20:13:59.875 165 12325.58 90.88 55404.75 88888.00 2007-06-14 20:14:00.000 165 12325.50 90.88 55404.78 88888.00 2007-06-14 20:14:00.125 165 12325.40 90.80 55404.75 88888.00 2007-06-14 20:14:00.250 165 12325.42 90.72 55404.75 88888.00 2007-06-14 20:14:00.375 165 12325.52 90.75 55404.75 88888.00 2007-06-14 20:14:00.500 165 12325.52 90.75 55404.75 88888.00 2007-06-14 20:14:00.625 165 12325.52 90.78 55404.78 88888.00 2007-06-14 20:14:00.750 165 12325.55 90.78 55404.78 88888.00 2007-06-14 20:14:00.875 165 12325.58 90.75 55404.78 88888.00 2007-06-14 20:14:01.000 165 12325.60 90.70 55404.72 88888.00 2007-06-14 20:14:01.125 165 12325.55 90.67 55404.70 88888.00 2007-06-14 20:14:01.250 165 12325.45 90.67 55404.75 88888.00 2007-06-14 20:14:01.375 165 12325.50 90.67 55404.72 88888.00 2007-06-14 20:14:01.500 165 12325.58 90.60 55404.70 88888.00 2007-06-14 20:14:01.625 165 12325.52 90.65 55404.70 88888.00 2007-06-14 20:14:01.750 165 12325.62 90.67 55404.68 88888.00 2007-06-14 20:14:01.875 165 12325.75 90.60 55404.70 88888.00 2007-06-14 20:14:02.000 165 12325.67 90.58 55404.72 88888.00 2007-06-14 20:14:02.125 165 12325.52 90.60 55404.72 88888.00 2007-06-14 20:14:02.250 165 12325.48 90.55 55404.68 88888.00 2007-06-14 20:14:02.375 165 12325.50 90.53 55404.70 88888.00 2007-06-14 20:14:02.500 165 12325.48 90.53 55404.68 88888.00 2007-06-14 20:14:02.625 165 12325.50 90.53 55404.72 88888.00 2007-06-14 20:14:02.750 165 12325.48 90.55 55404.72 88888.00 2007-06-14 20:14:02.875 165 12325.40 90.47 55404.70 88888.00 2007-06-14 20:14:03.000 165 12325.45 90.45 55404.68 88888.00 2007-06-14 20:14:03.125 165 12325.40 90.45 55404.68 88888.00 2007-06-14 20:14:03.250 165 12325.40 90.47 55404.70 88888.00 2007-06-14 20:14:03.375 165 12325.42 90.47 55404.70 88888.00 2007-06-14 20:14:03.500 165 12325.50 90.42 55404.72 88888.00 2007-06-14 20:14:03.625 165 12325.48 90.40 55404.72 88888.00 2007-06-14 20:14:03.750 165 12325.50 90.40 55404.65 88888.00 2007-06-14 20:14:03.875 165 12325.55 90.40 55404.70 88888.00 2007-06-14 20:14:04.000 165 12325.52 90.40 55404.70 88888.00 2007-06-14 20:14:04.125 165 12325.55 90.35 55404.72 88888.00 2007-06-14 20:14:04.250 165 12325.50 90.33 55404.72 88888.00 2007-06-14 20:14:04.375 165 12325.52 90.33 55404.70 88888.00 2007-06-14 20:14:04.500 165 12325.48 90.30 55404.68 88888.00 2007-06-14 20:14:04.625 165 12325.45 90.30 55404.68 88888.00 2007-06-14 20:14:04.750 165 12325.40 90.33 55404.70 88888.00 2007-06-14 20:14:04.875 165 12325.38 90.28 55404.70 88888.00 2007-06-14 20:14:05.000 165 12325.38 90.28 55404.70 88888.00 2007-06-14 20:14:05.125 165 12325.40 90.25 55404.70 88888.00 2007-06-14 20:14:05.250 165 12325.33 90.22 55404.68 88888.00 2007-06-14 20:14:05.375 165 12325.33 90.20 55404.68 88888.00 2007-06-14 20:14:05.500 165 12325.42 90.22 55404.68 88888.00 2007-06-14 20:14:05.625 165 12325.35 90.17 55404.62 88888.00 2007-06-14 20:14:05.750 165 12325.38 90.17 55404.65 88888.00 2007-06-14 20:14:05.875 165 12325.40 90.22 55404.70 88888.00 2007-06-14 20:14:06.000 165 12325.33 90.20 55404.65 88888.00 2007-06-14 20:14:06.125 165 12325.27 90.22 55404.68 88888.00 2007-06-14 20:14:06.250 165 12325.40 90.22 55404.70 88888.00 2007-06-14 20:14:06.375 165 12325.40 90.22 55404.65 88888.00 2007-06-14 20:14:06.500 165 12325.35 90.22 55404.68 88888.00 2007-06-14 20:14:06.625 165 12325.33 90.25 55404.68 88888.00 2007-06-14 20:14:06.750 165 12325.25 90.17 55404.65 88888.00 2007-06-14 20:14:06.875 165 12325.23 90.15 55404.65 88888.00 2007-06-14 20:14:07.000 165 12325.25 90.20 55404.68 88888.00 2007-06-14 20:14:07.125 165 12325.25 90.17 55404.65 88888.00 2007-06-14 20:14:07.250 165 12325.25 90.17 55404.68 88888.00 2007-06-14 20:14:07.375 165 12325.27 90.20 55404.65 88888.00 2007-06-14 20:14:07.500 165 12325.20 90.10 55404.60 88888.00 2007-06-14 20:14:07.625 165 12325.17 90.08 55404.55 88888.00 2007-06-14 20:14:07.750 165 12325.17 90.08 55404.60 88888.00 2007-06-14 20:14:07.875 165 12325.20 90.12 55404.65 88888.00 2007-06-14 20:14:08.000 165 12325.12 90.15 55404.65 88888.00 2007-06-14 20:14:08.125 165 12325.08 90.12 55404.62 88888.00 2007-06-14 20:14:08.250 165 12325.15 90.10 55404.62 88888.00 2007-06-14 20:14:08.375 165 12325.25 90.12 55404.65 88888.00 2007-06-14 20:14:08.500 165 12325.23 90.12 55404.65 88888.00 2007-06-14 20:14:08.625 165 12325.15 90.10 55404.62 88888.00 2007-06-14 20:14:08.750 165 12325.12 90.08 55404.60 88888.00 2007-06-14 20:14:08.875 165 12325.05 90.03 55404.60 88888.00 2007-06-14 20:14:09.000 165 12325.08 90.05 55404.62 88888.00 2007-06-14 20:14:09.125 165 12325.05 90.10 55404.65 88888.00 2007-06-14 20:14:09.250 165 12325.02 90.08 55404.62 88888.00 2007-06-14 20:14:09.375 165 12325.05 90.08 55404.60 88888.00 2007-06-14 20:14:09.500 165 12325.10 90.12 55404.65 88888.00 2007-06-14 20:14:09.625 165 12325.20 90.15 55404.65 88888.00 2007-06-14 20:14:09.750 165 12325.27 90.15 55404.62 88888.00 2007-06-14 20:14:09.875 165 12325.33 90.12 55404.60 88888.00 2007-06-14 20:14:10.000 165 12325.25 90.10 55404.55 88888.00 2007-06-14 20:14:10.125 165 12325.23 90.10 55404.57 88888.00 2007-06-14 20:14:10.250 165 12325.17 90.08 55404.55 88888.00 2007-06-14 20:14:10.375 165 12325.17 90.08 55404.55 88888.00 2007-06-14 20:14:10.500 165 12325.15 90.00 55404.53 88888.00 2007-06-14 20:14:10.625 165 12325.12 90.00 55404.53 88888.00 2007-06-14 20:14:10.750 165 12325.15 90.05 55404.55 88888.00 2007-06-14 20:14:10.875 165 12325.17 90.05 55404.60 88888.00 2007-06-14 20:14:11.000 165 12325.15 90.05 55404.53 88888.00 2007-06-14 20:14:11.125 165 12325.12 90.05 55404.50 88888.00 2007-06-14 20:14:11.250 165 12325.08 89.97 55404.50 88888.00 2007-06-14 20:14:11.375 165 12325.12 90.00 55404.50 88888.00 2007-06-14 20:14:11.500 165 12325.17 89.97 55404.50 88888.00 2007-06-14 20:14:11.625 165 12325.20 90.03 55404.47 88888.00 2007-06-14 20:14:11.750 165 12325.17 90.05 55404.50 88888.00 2007-06-14 20:14:11.875 165 12325.25 90.05 55404.50 88888.00 2007-06-14 20:14:12.000 165 12325.25 89.95 55404.45 88888.00 2007-06-14 20:14:12.125 165 12325.23 89.92 55404.45 88888.00 2007-06-14 20:14:12.250 165 12325.15 89.92 55404.45 88888.00 2007-06-14 20:14:12.375 165 12325.17 89.97 55404.47 88888.00 2007-06-14 20:14:12.500 165 12325.15 89.95 55404.47 88888.00 2007-06-14 20:14:12.625 165 12325.17 90.00 55404.50 88888.00 2007-06-14 20:14:12.750 165 12325.17 90.00 55404.45 88888.00 2007-06-14 20:14:12.875 165 12325.20 89.95 55404.45 88888.00 2007-06-14 20:14:13.000 165 12325.20 89.92 55404.40 88888.00 2007-06-14 20:14:13.125 165 12325.23 89.95 55404.40 88888.00 2007-06-14 20:14:13.250 165 12325.15 89.92 55404.40 88888.00 2007-06-14 20:14:13.375 165 12325.20 89.92 55404.40 88888.00 2007-06-14 20:14:13.500 165 12325.23 89.88 55404.40 88888.00 2007-06-14 20:14:13.625 165 12325.23 89.90 55404.43 88888.00 2007-06-14 20:14:13.750 165 12325.35 89.92 55404.47 88888.00 2007-06-14 20:14:13.875 165 12325.33 89.83 55404.43 88888.00 2007-06-14 20:14:14.000 165 12325.27 89.75 55404.40 88888.00 2007-06-14 20:14:14.125 165 12325.38 89.85 55404.43 88888.00 2007-06-14 20:14:14.250 165 12325.33 89.85 55404.45 88888.00 2007-06-14 20:14:14.375 165 12325.33 89.83 55404.43 88888.00 2007-06-14 20:14:14.500 165 12325.27 89.90 55404.43 88888.00 2007-06-14 20:14:14.625 165 12325.30 89.88 55404.45 88888.00 2007-06-14 20:14:14.750 165 12325.35 89.85 55404.43 88888.00 2007-06-14 20:14:14.875 165 12325.45 89.88 55404.45 88888.00 2007-06-14 20:14:15.000 165 12325.45 89.90 55404.43 88888.00 2007-06-14 20:14:15.125 165 12325.50 89.90 55404.50 88888.00 2007-06-14 20:14:15.250 165 12325.48 89.85 55404.45 88888.00 2007-06-14 20:14:15.375 165 12325.42 89.85 55404.38 88888.00 2007-06-14 20:14:15.500 165 12325.33 89.83 55404.35 88888.00 2007-06-14 20:14:15.625 165 12325.33 89.80 55404.35 88888.00 2007-06-14 20:14:15.750 165 12325.33 89.83 55404.38 88888.00 2007-06-14 20:14:15.875 165 12325.33 89.83 55404.38 88888.00 2007-06-14 20:14:16.000 165 12325.35 89.85 55404.38 88888.00 2007-06-14 20:14:16.125 165 12325.33 89.88 55404.40 88888.00 2007-06-14 20:14:16.250 165 12325.30 89.85 55404.38 88888.00 2007-06-14 20:14:16.375 165 12325.30 89.80 55404.32 88888.00 2007-06-14 20:14:16.500 165 12325.25 89.80 55404.30 88888.00 2007-06-14 20:14:16.625 165 12325.30 89.83 55404.35 88888.00 2007-06-14 20:14:16.750 165 12325.38 89.85 55404.38 88888.00 2007-06-14 20:14:16.875 165 12325.45 89.83 55404.32 88888.00 2007-06-14 20:14:17.000 165 12325.45 89.83 55404.32 88888.00 2007-06-14 20:14:17.125 165 12325.45 89.83 55404.35 88888.00 2007-06-14 20:14:17.250 165 12325.35 89.80 55404.32 88888.00 2007-06-14 20:14:17.375 165 12325.40 89.88 55404.32 88888.00 2007-06-14 20:14:17.500 165 12325.38 89.88 55404.32 88888.00 2007-06-14 20:14:17.625 165 12325.25 89.83 55404.28 88888.00 2007-06-14 20:14:17.750 165 12325.20 89.83 55404.25 88888.00 2007-06-14 20:14:17.875 165 12325.23 89.83 55404.28 88888.00 2007-06-14 20:14:18.000 165 12325.27 89.85 55404.30 88888.00 2007-06-14 20:14:18.125 165 12325.33 89.92 55404.32 88888.00 2007-06-14 20:14:18.250 165 12325.27 89.88 55404.30 88888.00 2007-06-14 20:14:18.375 165 12325.30 89.83 55404.30 88888.00 2007-06-14 20:14:18.500 165 12325.23 89.78 55404.25 88888.00 2007-06-14 20:14:18.625 165 12325.23 89.80 55404.30 88888.00 2007-06-14 20:14:18.750 165 12325.23 89.83 55404.30 88888.00 2007-06-14 20:14:18.875 165 12325.25 89.80 55404.30 88888.00 2007-06-14 20:14:19.000 165 12325.30 89.78 55404.28 88888.00 2007-06-14 20:14:19.125 165 12325.25 89.80 55404.30 88888.00 2007-06-14 20:14:19.250 165 12325.15 89.85 55404.30 88888.00 2007-06-14 20:14:19.375 165 12325.25 89.90 55404.30 88888.00 2007-06-14 20:14:19.500 165 12325.38 89.90 55404.32 88888.00 2007-06-14 20:14:19.625 165 12325.33 89.90 55404.28 88888.00 2007-06-14 20:14:19.750 165 12325.15 89.83 55404.25 88888.00 2007-06-14 20:14:19.875 165 12325.15 89.80 55404.25 88888.00 2007-06-14 20:14:20.000 165 12325.17 89.80 55404.25 88888.00 2007-06-14 20:14:20.125 165 12325.20 89.83 55404.22 88888.00 2007-06-14 20:14:20.250 165 12325.15 89.85 55404.25 88888.00 2007-06-14 20:14:20.375 165 12325.25 89.85 55404.28 88888.00 2007-06-14 20:14:20.500 165 12325.17 89.80 55404.25 88888.00 2007-06-14 20:14:20.625 165 12325.00 89.78 55404.25 88888.00 2007-06-14 20:14:20.750 165 12325.00 89.80 55404.22 88888.00 2007-06-14 20:14:20.875 165 12325.05 89.80 55404.28 88888.00 2007-06-14 20:14:21.000 165 12325.12 89.85 55404.25 88888.00 2007-06-14 20:14:21.125 165 12325.15 89.85 55404.28 88888.00 2007-06-14 20:14:21.250 165 12325.02 89.83 55404.25 88888.00 2007-06-14 20:14:21.375 165 12324.98 89.78 55404.22 88888.00 2007-06-14 20:14:21.500 165 12325.00 89.78 55404.22 88888.00 2007-06-14 20:14:21.625 165 12325.00 89.78 55404.25 88888.00 2007-06-14 20:14:21.750 165 12325.08 89.80 55404.25 88888.00 2007-06-14 20:14:21.875 165 12325.15 89.83 55404.25 88888.00 2007-06-14 20:14:22.000 165 12325.05 89.85 55404.25 88888.00 2007-06-14 20:14:22.125 165 12324.95 89.85 55404.25 88888.00 2007-06-14 20:14:22.250 165 12324.92 89.75 55404.25 88888.00 2007-06-14 20:14:22.375 165 12324.92 89.80 55404.22 88888.00 2007-06-14 20:14:22.500 165 12324.92 89.83 55404.20 88888.00 2007-06-14 20:14:22.625 165 12324.90 89.85 55404.22 88888.00 2007-06-14 20:14:22.750 165 12324.90 89.83 55404.28 88888.00 2007-06-14 20:14:22.875 165 12324.83 89.75 55404.22 88888.00 2007-06-14 20:14:23.000 165 12324.77 89.72 55404.22 88888.00 2007-06-14 20:14:23.125 165 12324.83 89.78 55404.28 88888.00 2007-06-14 20:14:23.250 165 12324.90 89.85 55404.30 88888.00 2007-06-14 20:14:23.375 165 12324.80 89.80 55404.25 88888.00 2007-06-14 20:14:23.500 165 12324.70 89.75 55404.20 88888.00 2007-06-14 20:14:23.625 165 12324.70 89.78 55404.20 88888.00 2007-06-14 20:14:23.750 165 12324.77 89.80 55404.25 88888.00 2007-06-14 20:14:23.875 165 12324.88 89.85 55404.25 88888.00 2007-06-14 20:14:24.000 165 12324.95 89.88 55404.22 88888.00 2007-06-14 20:14:24.125 165 12324.83 89.83 55404.20 88888.00 2007-06-14 20:14:24.250 165 12324.73 89.83 55404.22 88888.00 2007-06-14 20:14:24.375 165 12324.77 89.80 55404.18 88888.00 2007-06-14 20:14:24.500 165 12324.85 89.78 55404.18 88888.00 2007-06-14 20:14:24.625 165 12324.83 89.78 55404.15 88888.00 2007-06-14 20:14:24.750 165 12324.77 89.80 55404.18 88888.00 2007-06-14 20:14:24.875 165 12324.83 89.80 55404.20 88888.00 2007-06-14 20:14:25.000 165 12324.83 89.80 55404.18 88888.00 2007-06-14 20:14:25.125 165 12324.83 89.83 55404.18 88888.00 2007-06-14 20:14:25.250 165 12324.80 89.80 55404.20 88888.00 2007-06-14 20:14:25.375 165 12324.73 89.75 55404.18 88888.00 2007-06-14 20:14:25.500 165 12324.75 89.75 55404.18 88888.00 2007-06-14 20:14:25.625 165 12324.80 89.70 55404.18 88888.00 2007-06-14 20:14:25.750 165 12324.88 89.80 55404.20 88888.00 2007-06-14 20:14:25.875 165 12324.92 89.83 55404.20 88888.00 2007-06-14 20:14:26.000 165 12324.83 89.78 55404.18 88888.00 2007-06-14 20:14:26.125 165 12324.83 89.78 55404.18 88888.00 2007-06-14 20:14:26.250 165 12324.77 89.80 55404.15 88888.00 2007-06-14 20:14:26.375 165 12324.83 89.80 55404.15 88888.00 2007-06-14 20:14:26.500 165 12324.80 89.70 55404.12 88888.00 2007-06-14 20:14:26.625 165 12324.73 89.70 55404.12 88888.00 2007-06-14 20:14:26.750 165 12324.80 89.80 55404.15 88888.00 2007-06-14 20:14:26.875 165 12324.83 89.78 55404.15 88888.00 2007-06-14 20:14:27.000 165 12324.80 89.75 55404.12 88888.00 2007-06-14 20:14:27.125 165 12324.75 89.72 55404.10 88888.00 2007-06-14 20:14:27.250 165 12324.70 89.72 55404.07 88888.00 2007-06-14 20:14:27.375 165 12324.80 89.78 55404.10 88888.00 2007-06-14 20:14:27.500 165 12324.85 89.75 55404.10 88888.00 2007-06-14 20:14:27.625 165 12324.90 89.78 55404.10 88888.00 2007-06-14 20:14:27.750 165 12324.90 89.78 55404.10 88888.00 2007-06-14 20:14:27.875 165 12324.80 89.70 55404.10 88888.00 2007-06-14 20:14:28.000 165 12324.77 89.70 55404.07 88888.00 2007-06-14 20:14:28.125 165 12324.83 89.70 55404.12 88888.00 2007-06-14 20:14:28.250 165 12324.80 89.67 55404.10 88888.00 2007-06-14 20:14:28.375 165 12324.80 89.65 55404.10 88888.00 2007-06-14 20:14:28.500 165 12324.73 89.67 55404.10 88888.00 2007-06-14 20:14:28.625 165 12324.75 89.67 55404.07 88888.00 2007-06-14 20:14:28.750 165 12324.75 89.67 55404.07 88888.00 2007-06-14 20:14:28.875 165 12324.75 89.67 55404.07 88888.00 2007-06-14 20:14:29.000 165 12324.83 89.65 55404.07 88888.00 2007-06-14 20:14:29.125 165 12324.77 89.62 55404.07 88888.00 2007-06-14 20:14:29.250 165 12324.77 89.60 55404.07 88888.00 2007-06-14 20:14:29.375 165 12324.77 89.60 55404.07 88888.00 2007-06-14 20:14:29.500 165 12324.75 89.65 55404.07 88888.00 2007-06-14 20:14:29.625 165 12324.77 89.65 55404.10 88888.00 2007-06-14 20:14:29.750 165 12324.90 89.60 55404.12 88888.00 2007-06-14 20:14:29.875 165 12324.88 89.60 55404.10 88888.00 2007-06-14 20:14:30.000 165 12324.77 89.58 55404.10 88888.00 2007-06-14 20:14:30.125 165 12324.70 89.60 55404.10 88888.00 2007-06-14 20:14:30.250 165 12324.62 89.58 55404.07 88888.00 2007-06-14 20:14:30.375 165 12324.67 89.58 55404.05 88888.00 2007-06-14 20:14:30.500 165 12324.70 89.60 55404.05 88888.00 2007-06-14 20:14:30.625 165 12324.67 89.58 55404.05 88888.00 2007-06-14 20:14:30.750 165 12324.62 89.55 55404.03 88888.00 2007-06-14 20:14:30.875 165 12324.65 89.55 55404.05 88888.00 2007-06-14 20:14:31.000 165 12324.67 89.60 55404.03 88888.00 2007-06-14 20:14:31.125 165 12324.65 89.60 55404.03 88888.00 2007-06-14 20:14:31.250 165 12324.58 89.53 55404.00 88888.00 2007-06-14 20:14:31.375 165 12324.58 89.55 55404.00 88888.00 2007-06-14 20:14:31.500 165 12324.62 89.60 55404.00 88888.00 2007-06-14 20:14:31.625 165 12324.58 89.55 55404.00 88888.00 2007-06-14 20:14:31.750 165 12324.55 89.55 55404.00 88888.00 2007-06-14 20:14:31.875 165 12324.60 89.55 55404.03 88888.00 2007-06-14 20:14:32.000 165 12324.60 89.55 55404.03 88888.00 2007-06-14 20:14:32.125 165 12324.60 89.45 55404.00 88888.00 2007-06-14 20:14:32.250 165 12324.58 89.42 55403.97 88888.00 2007-06-14 20:14:32.375 165 12324.55 89.47 55403.95 88888.00 2007-06-14 20:14:32.500 165 12324.55 89.50 55404.00 88888.00 2007-06-14 20:14:32.625 165 12324.55 89.60 55404.03 88888.00 2007-06-14 20:14:32.750 165 12324.55 89.58 55404.05 88888.00 2007-06-14 20:14:32.875 165 12324.52 89.53 55404.03 88888.00 2007-06-14 20:14:33.000 165 12324.58 89.50 55404.00 88888.00 2007-06-14 20:14:33.125 165 12324.58 89.50 55404.00 88888.00 2007-06-14 20:14:33.250 165 12324.50 89.42 55403.97 88888.00 2007-06-14 20:14:33.375 165 12324.50 89.45 55403.97 88888.00 2007-06-14 20:14:33.500 165 12324.52 89.50 55404.00 88888.00 2007-06-14 20:14:33.625 165 12324.42 89.47 55403.97 88888.00 2007-06-14 20:14:33.750 165 12324.42 89.45 55404.00 88888.00 2007-06-14 20:14:33.875 165 12324.42 89.50 55403.97 88888.00 2007-06-14 20:14:34.000 165 12324.45 89.47 55403.97 88888.00 2007-06-14 20:14:34.125 165 12324.48 89.45 55404.00 88888.00 2007-06-14 20:14:34.250 165 12324.42 89.42 55404.00 88888.00 2007-06-14 20:14:34.375 165 12324.42 89.42 55403.97 88888.00 2007-06-14 20:14:34.500 165 12324.40 89.42 55403.97 88888.00 2007-06-14 20:14:34.625 165 12324.35 89.42 55403.97 88888.00 2007-06-14 20:14:34.750 165 12324.38 89.38 55403.97 88888.00 2007-06-14 20:14:34.875 165 12324.35 89.35 55403.95 88888.00 2007-06-14 20:14:35.000 165 12324.30 89.35 55403.97 88888.00 2007-06-14 20:14:35.125 165 12324.30 89.35 55403.95 88888.00 2007-06-14 20:14:35.250 165 12324.30 89.35 55403.97 88888.00 2007-06-14 20:14:35.375 165 12324.23 89.38 55403.97 88888.00 2007-06-14 20:14:35.500 165 12324.20 89.40 55403.95 88888.00 2007-06-14 20:14:35.625 165 12324.20 89.35 55403.97 88888.00 2007-06-14 20:14:35.750 165 12324.23 89.30 55403.95 88888.00 2007-06-14 20:14:35.875 165 12324.27 89.38 55403.95 88888.00 2007-06-14 20:14:36.000 165 12324.30 89.42 55403.93 88888.00 2007-06-14 20:14:36.125 165 12324.30 89.40 55403.95 88888.00 2007-06-14 20:14:36.250 165 12324.20 89.38 55403.97 88888.00 2007-06-14 20:14:36.375 165 12324.17 89.35 55403.97 88888.00 2007-06-14 20:14:36.500 165 12324.17 89.35 55403.95 88888.00 2007-06-14 20:14:36.625 165 12324.20 89.33 55403.95 88888.00 2007-06-14 20:14:36.750 165 12324.23 89.30 55403.97 88888.00 2007-06-14 20:14:36.875 165 12324.20 89.28 55403.97 88888.00 2007-06-14 20:14:37.000 165 12324.20 89.33 55403.97 88888.00 2007-06-14 20:14:37.125 165 12324.17 89.30 55403.95 88888.00 2007-06-14 20:14:37.250 165 12324.10 89.25 55403.93 88888.00 2007-06-14 20:14:37.375 165 12324.10 89.28 55403.93 88888.00 2007-06-14 20:14:37.500 165 12324.12 89.25 55403.90 88888.00 2007-06-14 20:14:37.625 165 12324.15 89.30 55403.93 88888.00 2007-06-14 20:14:37.750 165 12324.15 89.35 55403.95 88888.00 2007-06-14 20:14:37.875 165 12324.15 89.35 55403.95 88888.00 2007-06-14 20:14:38.000 165 12324.12 89.33 55403.95 88888.00 2007-06-14 20:14:38.125 165 12324.10 89.33 55403.95 88888.00 2007-06-14 20:14:38.250 165 12324.08 89.30 55403.90 88888.00 2007-06-14 20:14:38.375 165 12324.12 89.30 55403.88 88888.00 2007-06-14 20:14:38.500 165 12324.10 89.28 55403.90 88888.00 2007-06-14 20:14:38.625 165 12324.15 89.33 55403.93 88888.00 2007-06-14 20:14:38.750 165 12324.20 89.33 55403.93 88888.00 2007-06-14 20:14:38.875 165 12324.08 89.35 55403.93 88888.00 2007-06-14 20:14:39.000 165 12324.02 89.30 55403.90 88888.00 2007-06-14 20:14:39.125 165 12324.05 89.25 55403.90 88888.00 2007-06-14 20:14:39.250 165 12324.02 89.25 55403.95 88888.00 2007-06-14 20:14:39.375 165 12324.00 89.25 55403.95 88888.00 2007-06-14 20:14:39.500 165 12323.92 89.22 55403.90 88888.00 2007-06-14 20:14:39.625 165 12323.95 89.28 55403.90 88888.00 2007-06-14 20:14:39.750 165 12324.02 89.28 55403.90 88888.00 2007-06-14 20:14:39.875 165 12324.02 89.25 55403.90 88888.00 2007-06-14 20:14:40.000 165 12324.05 89.22 55403.90 88888.00 2007-06-14 20:14:40.125 165 12324.05 89.22 55403.90 88888.00 2007-06-14 20:14:40.250 165 12324.00 89.20 55403.90 88888.00 2007-06-14 20:14:40.375 165 12324.08 89.22 55403.90 88888.00 2007-06-14 20:14:40.500 165 12324.08 89.25 55403.90 88888.00 2007-06-14 20:14:40.625 165 12324.05 89.25 55403.90 88888.00 2007-06-14 20:14:40.750 165 12323.95 89.20 55403.85 88888.00 2007-06-14 20:14:40.875 165 12323.90 89.12 55403.82 88888.00 2007-06-14 20:14:41.000 165 12323.92 89.15 55403.85 88888.00 2007-06-14 20:14:41.125 165 12323.92 89.20 55403.90 88888.00 2007-06-14 20:14:41.250 165 12323.92 89.22 55403.90 88888.00 2007-06-14 20:14:41.375 165 12323.98 89.20 55403.88 88888.00 2007-06-14 20:14:41.500 165 12324.00 89.22 55403.88 88888.00 2007-06-14 20:14:41.625 165 12324.02 89.25 55403.90 88888.00 2007-06-14 20:14:41.750 165 12324.00 89.20 55403.88 88888.00 2007-06-14 20:14:41.875 165 12323.92 89.12 55403.85 88888.00 2007-06-14 20:14:42.000 165 12323.85 89.15 55403.80 88888.00 2007-06-14 20:14:42.125 165 12323.85 89.15 55403.82 88888.00 2007-06-14 20:14:42.250 165 12323.92 89.12 55403.82 88888.00 2007-06-14 20:14:42.375 165 12324.02 89.12 55403.82 88888.00 2007-06-14 20:14:42.500 165 12324.00 89.17 55403.85 88888.00 2007-06-14 20:14:42.625 165 12323.98 89.12 55403.85 88888.00 2007-06-14 20:14:42.750 165 12324.00 89.12 55403.80 88888.00 2007-06-14 20:14:42.875 165 12323.95 89.08 55403.78 88888.00 2007-06-14 20:14:43.000 165 12323.95 89.08 55403.80 88888.00 2007-06-14 20:14:43.125 165 12324.00 89.12 55403.82 88888.00 2007-06-14 20:14:43.250 165 12323.88 89.12 55403.80 88888.00 2007-06-14 20:14:43.375 165 12323.85 89.17 55403.80 88888.00 2007-06-14 20:14:43.500 165 12323.85 89.10 55403.78 88888.00 2007-06-14 20:14:43.625 165 12323.83 89.10 55403.80 88888.00 2007-06-14 20:14:43.750 165 12323.90 89.10 55403.82 88888.00 2007-06-14 20:14:43.875 165 12323.92 89.17 55403.82 88888.00 2007-06-14 20:14:44.000 165 12323.90 89.10 55403.80 88888.00 2007-06-14 20:14:44.125 165 12323.90 89.10 55403.75 88888.00 2007-06-14 20:14:44.250 165 12323.95 89.12 55403.78 88888.00 2007-06-14 20:14:44.375 165 12323.98 89.17 55403.78 88888.00 2007-06-14 20:14:44.500 165 12324.00 89.12 55403.80 88888.00 2007-06-14 20:14:44.625 165 12324.00 89.17 55403.80 88888.00 2007-06-14 20:14:44.750 165 12323.98 89.15 55403.75 88888.00 2007-06-14 20:14:44.875 165 12323.90 89.10 55403.75 88888.00 2007-06-14 20:14:45.000 165 12323.90 89.08 55403.75 88888.00 2007-06-14 20:14:45.125 165 12323.90 89.08 55403.78 88888.00 2007-06-14 20:14:45.250 165 12323.92 89.08 55403.75 88888.00 2007-06-14 20:14:45.375 165 12323.98 89.08 55403.75 88888.00 2007-06-14 20:14:45.500 165 12324.02 89.10 55403.75 88888.00 2007-06-14 20:14:45.625 165 12324.02 89.10 55403.70 88888.00 2007-06-14 20:14:45.750 165 12324.02 89.10 55403.70 88888.00 2007-06-14 20:14:45.875 165 12324.05 89.10 55403.72 88888.00 2007-06-14 20:14:46.000 165 12324.05 89.05 55403.70 88888.00 2007-06-14 20:14:46.125 165 12324.00 89.08 55403.72 88888.00 2007-06-14 20:14:46.250 165 12324.08 89.08 55403.72 88888.00 2007-06-14 20:14:46.375 165 12324.17 89.12 55403.70 88888.00 2007-06-14 20:14:46.500 165 12324.10 89.15 55403.70 88888.00 2007-06-14 20:14:46.625 165 12324.02 89.12 55403.70 88888.00 2007-06-14 20:14:46.750 165 12324.08 89.12 55403.68 88888.00 2007-06-14 20:14:46.875 165 12324.20 89.10 55403.65 88888.00 2007-06-14 20:14:47.000 165 12324.15 89.12 55403.68 88888.00 2007-06-14 20:14:47.125 165 12324.08 89.08 55403.65 88888.00 2007-06-14 20:14:47.250 165 12324.00 89.00 55403.65 88888.00 2007-06-14 20:14:47.375 165 12324.02 89.03 55403.65 88888.00 2007-06-14 20:14:47.500 165 12324.12 89.08 55403.68 88888.00 2007-06-14 20:14:47.625 165 12324.12 89.10 55403.68 88888.00 2007-06-14 20:14:47.750 165 12324.02 89.05 55403.68 88888.00 2007-06-14 20:14:47.875 165 12324.02 89.10 55403.65 88888.00 2007-06-14 20:14:48.000 165 12324.08 89.10 55403.65 88888.00 2007-06-14 20:14:48.125 165 12324.05 89.03 55403.65 88888.00 2007-06-14 20:14:48.250 165 12323.95 89.00 55403.62 88888.00 2007-06-14 20:14:48.375 165 12323.90 88.97 55403.60 88888.00 2007-06-14 20:14:48.500 165 12323.98 88.97 55403.62 88888.00 2007-06-14 20:14:48.625 165 12324.05 89.00 55403.65 88888.00 2007-06-14 20:14:48.750 165 12324.05 89.05 55403.65 88888.00 2007-06-14 20:14:48.875 165 12323.98 89.05 55403.62 88888.00 2007-06-14 20:14:49.000 165 12323.92 89.00 55403.60 88888.00 2007-06-14 20:14:49.125 165 12323.95 88.95 55403.60 88888.00 2007-06-14 20:14:49.250 165 12323.98 88.97 55403.60 88888.00 2007-06-14 20:14:49.375 165 12324.05 89.03 55403.60 88888.00 2007-06-14 20:14:49.500 165 12324.00 89.00 55403.55 88888.00 2007-06-14 20:14:49.625 165 12323.90 88.97 55403.53 88888.00 2007-06-14 20:14:49.750 165 12323.95 89.00 55403.55 88888.00 2007-06-14 20:14:49.875 165 12324.00 89.05 55403.55 88888.00 2007-06-14 20:14:50.000 165 12324.00 89.03 55403.55 88888.00 2007-06-14 20:14:50.125 165 12324.08 89.08 55403.55 88888.00 2007-06-14 20:14:50.250 165 12324.02 89.05 55403.55 88888.00 2007-06-14 20:14:50.375 165 12324.00 89.00 55403.55 88888.00 2007-06-14 20:14:50.500 165 12324.02 89.03 55403.55 88888.00 2007-06-14 20:14:50.625 165 12324.08 89.10 55403.55 88888.00 2007-06-14 20:14:50.750 165 12324.00 89.10 55403.55 88888.00 2007-06-14 20:14:50.875 165 12323.90 89.08 55403.55 88888.00 2007-06-14 20:14:51.000 165 12323.92 89.05 55403.53 88888.00 2007-06-14 20:14:51.125 165 12323.90 89.03 55403.55 88888.00 2007-06-14 20:14:51.250 165 12323.92 89.00 55403.57 88888.00 2007-06-14 20:14:51.375 165 12323.95 89.03 55403.55 88888.00 2007-06-14 20:14:51.500 165 12323.98 89.10 55403.57 88888.00 2007-06-14 20:14:51.625 165 12323.95 89.10 55403.57 88888.00 2007-06-14 20:14:51.750 165 12323.92 89.08 55403.55 88888.00 2007-06-14 20:14:51.875 165 12323.90 89.03 55403.55 88888.00 2007-06-14 20:14:52.000 165 12323.92 89.03 55403.55 88888.00 2007-06-14 20:14:52.125 165 12323.88 89.03 55403.53 88888.00 2007-06-14 20:14:52.250 165 12323.77 89.05 55403.55 88888.00 2007-06-14 20:14:52.375 165 12323.90 89.05 55403.50 88888.00 2007-06-14 20:14:52.500 165 12323.95 89.03 55403.53 88888.00 2007-06-14 20:14:52.625 165 12323.92 89.05 55403.53 88888.00 2007-06-14 20:14:52.750 165 12323.90 89.10 55403.55 88888.00 2007-06-14 20:14:52.875 165 12323.85 89.08 55403.57 88888.00 2007-06-14 20:14:53.000 165 12323.83 89.05 55403.57 88888.00 2007-06-14 20:14:53.125 165 12323.80 89.08 55403.50 88888.00 2007-06-14 20:14:53.250 165 12323.70 89.05 55403.50 88888.00 2007-06-14 20:14:53.375 165 12323.73 89.08 55403.50 88888.00 2007-06-14 20:14:53.500 165 12323.73 89.08 55403.53 88888.00 2007-06-14 20:14:53.625 165 12323.67 89.12 55403.50 88888.00 2007-06-14 20:14:53.750 165 12323.67 89.08 55403.50 88888.00 2007-06-14 20:14:53.875 165 12323.70 89.03 55403.50 88888.00 2007-06-14 20:14:54.000 165 12323.73 89.03 55403.53 88888.00 2007-06-14 20:14:54.125 165 12323.73 89.10 55403.53 88888.00 2007-06-14 20:14:54.250 165 12323.67 89.10 55403.53 88888.00 2007-06-14 20:14:54.375 165 12323.67 89.10 55403.50 88888.00 2007-06-14 20:14:54.500 165 12323.62 89.08 55403.53 88888.00 2007-06-14 20:14:54.625 165 12323.62 89.05 55403.50 88888.00 2007-06-14 20:14:54.750 165 12323.67 89.10 55403.50 88888.00 2007-06-14 20:14:54.875 165 12323.70 89.08 55403.47 88888.00 2007-06-14 20:14:55.000 165 12323.70 89.05 55403.50 88888.00 2007-06-14 20:14:55.125 165 12323.65 89.05 55403.50 88888.00 2007-06-14 20:14:55.250 165 12323.55 89.03 55403.47 88888.00 2007-06-14 20:14:55.375 165 12323.58 89.00 55403.45 88888.00 2007-06-14 20:14:55.500 165 12323.65 89.03 55403.47 88888.00 2007-06-14 20:14:55.625 165 12323.65 89.05 55403.50 88888.00 2007-06-14 20:14:55.750 165 12323.62 89.05 55403.50 88888.00 2007-06-14 20:14:55.875 165 12323.60 89.03 55403.47 88888.00 2007-06-14 20:14:56.000 165 12323.58 89.03 55403.47 88888.00 2007-06-14 20:14:56.125 165 12323.50 88.97 55403.45 88888.00 2007-06-14 20:14:56.250 165 12323.55 89.00 55403.50 88888.00 2007-06-14 20:14:56.375 165 12323.62 89.00 55403.47 88888.00 2007-06-14 20:14:56.500 165 12323.55 88.97 55403.45 88888.00 2007-06-14 20:14:56.625 165 12323.55 89.00 55403.45 88888.00 2007-06-14 20:14:56.750 165 12323.58 89.03 55403.40 88888.00 2007-06-14 20:14:56.875 165 12323.58 89.03 55403.38 88888.00 2007-06-14 20:14:57.000 165 12323.60 89.05 55403.43 88888.00 2007-06-14 20:14:57.125 165 12323.55 89.00 55403.43 88888.00 2007-06-14 20:14:57.250 165 12323.48 89.03 55403.40 88888.00 2007-06-14 20:14:57.375 165 12323.52 89.00 55403.38 88888.00 2007-06-14 20:14:57.500 165 12323.55 89.00 55403.40 88888.00 2007-06-14 20:14:57.625 165 12323.62 88.97 55403.43 88888.00 2007-06-14 20:14:57.750 165 12323.60 88.97 55403.40 88888.00 2007-06-14 20:14:57.875 165 12323.58 89.00 55403.40 88888.00 2007-06-14 20:14:58.000 165 12323.65 89.03 55403.40 88888.00 2007-06-14 20:14:58.125 165 12323.67 88.97 55403.40 88888.00 2007-06-14 20:14:58.250 165 12323.50 88.95 55403.35 88888.00 2007-06-14 20:14:58.375 165 12323.48 88.92 55403.35 88888.00 2007-06-14 20:14:58.500 165 12323.50 88.90 55403.32 88888.00 2007-06-14 20:14:58.625 165 12323.60 88.95 55403.35 88888.00 2007-06-14 20:14:58.750 165 12323.62 89.03 55403.35 88888.00 2007-06-14 20:14:58.875 165 12323.65 88.97 55403.35 88888.00 2007-06-14 20:14:59.000 165 12323.65 88.90 55403.38 88888.00 2007-06-14 20:14:59.125 165 12323.60 88.88 55403.40 88888.00 2007-06-14 20:14:59.250 165 12323.58 88.92 55403.38 88888.00 2007-06-14 20:14:59.375 165 12323.62 88.97 55403.38 88888.00 2007-06-14 20:14:59.500 165 12323.60 88.92 55403.38 88888.00 2007-06-14 20:14:59.625 165 12323.67 88.92 55403.38 88888.00 2007-06-14 20:14:59.750 165 12323.62 88.88 55403.35 88888.00 2007-06-14 20:14:59.875 165 12323.62 88.88 55403.35 88888.00 2007-06-14 20:15:00.000 165 12323.67 88.85 55403.32 88888.00 2007-06-14 20:15:00.125 165 12323.67 88.85 55403.35 88888.00 2007-06-14 20:15:00.250 165 12323.60 88.83 55403.30 88888.00 2007-06-14 20:15:00.375 165 12323.55 88.85 55403.28 88888.00 2007-06-14 20:15:00.500 165 12323.55 88.80 55403.25 88888.00 2007-06-14 20:15:00.625 165 12323.58 88.80 55403.30 88888.00 2007-06-14 20:15:00.750 165 12323.60 88.85 55403.30 88888.00 2007-06-14 20:15:00.875 165 12323.65 88.90 55403.30 88888.00 2007-06-14 20:15:01.000 165 12323.58 88.78 55403.28 88888.00 2007-06-14 20:15:01.125 165 12323.55 88.72 55403.25 88888.00 2007-06-14 20:15:01.250 165 12323.55 88.75 55403.30 88888.00 2007-06-14 20:15:01.375 165 12323.62 88.78 55403.32 88888.00 2007-06-14 20:15:01.500 165 12323.70 88.80 55403.30 88888.00 2007-06-14 20:15:01.625 165 12323.65 88.80 55403.28 88888.00 2007-06-14 20:15:01.750 165 12323.58 88.72 55403.28 88888.00 2007-06-14 20:15:01.875 165 12323.65 88.72 55403.30 88888.00 2007-06-14 20:15:02.000 165 12323.65 88.70 55403.25 88888.00 2007-06-14 20:15:02.125 165 12323.65 88.70 55403.22 88888.00 2007-06-14 20:15:02.250 165 12323.62 88.65 55403.20 88888.00 2007-06-14 20:15:02.375 165 12323.60 88.67 55403.22 88888.00 2007-06-14 20:15:02.500 165 12323.65 88.67 55403.28 88888.00 2007-06-14 20:15:02.625 165 12323.62 88.67 55403.25 88888.00 2007-06-14 20:15:02.750 165 12323.65 88.67 55403.22 88888.00 2007-06-14 20:15:02.875 165 12323.67 88.65 55403.22 88888.00 2007-06-14 20:15:03.000 165 12323.65 88.62 55403.20 88888.00 2007-06-14 20:15:03.125 165 12323.62 88.62 55403.22 88888.00 2007-06-14 20:15:03.250 165 12323.65 88.65 55403.25 88888.00 2007-06-14 20:15:03.375 165 12323.65 88.65 55403.25 88888.00 2007-06-14 20:15:03.500 165 12323.62 88.58 55403.20 88888.00 2007-06-14 20:15:03.625 165 12323.60 88.55 55403.20 88888.00 2007-06-14 20:15:03.750 165 12323.62 88.58 55403.22 88888.00 2007-06-14 20:15:03.875 165 12323.60 88.58 55403.22 88888.00 2007-06-14 20:15:04.000 165 12323.55 88.55 55403.18 88888.00 2007-06-14 20:15:04.125 165 12323.52 88.58 55403.18 88888.00 2007-06-14 20:15:04.250 165 12323.65 88.60 55403.15 88888.00 2007-06-14 20:15:04.375 165 12323.62 88.55 55403.15 88888.00 2007-06-14 20:15:04.500 165 12323.58 88.55 55403.15 88888.00 2007-06-14 20:15:04.625 165 12323.58 88.53 55403.18 88888.00 2007-06-14 20:15:04.750 165 12323.55 88.53 55403.18 88888.00 2007-06-14 20:15:04.875 165 12323.58 88.55 55403.18 88888.00 2007-06-14 20:15:05.000 165 12323.62 88.58 55403.18 88888.00 2007-06-14 20:15:05.125 165 12323.60 88.55 55403.18 88888.00 2007-06-14 20:15:05.250 165 12323.58 88.50 55403.15 88888.00 2007-06-14 20:15:05.375 165 12323.55 88.50 55403.12 88888.00 2007-06-14 20:15:05.500 165 12323.45 88.47 55403.10 88888.00 2007-06-14 20:15:05.625 165 12323.48 88.53 55403.12 88888.00 2007-06-14 20:15:05.750 165 12323.52 88.55 55403.15 88888.00 2007-06-14 20:15:05.875 165 12323.55 88.50 55403.18 88888.00 2007-06-14 20:15:06.000 165 12323.48 88.47 55403.15 88888.00 2007-06-14 20:15:06.125 165 12323.42 88.42 55403.12 88888.00 2007-06-14 20:15:06.250 165 12323.40 88.47 55403.15 88888.00 2007-06-14 20:15:06.375 165 12323.35 88.53 55403.15 88888.00 2007-06-14 20:15:06.500 165 12323.38 88.47 55403.12 88888.00 2007-06-14 20:15:06.625 165 12323.42 88.50 55403.12 88888.00 2007-06-14 20:15:06.750 165 12323.40 88.50 55403.10 88888.00 2007-06-14 20:15:06.875 165 12323.30 88.42 55403.10 88888.00 2007-06-14 20:15:07.000 165 12323.25 88.40 55403.10 88888.00 2007-06-14 20:15:07.125 165 12323.27 88.47 55403.15 88888.00 2007-06-14 20:15:07.250 165 12323.30 88.45 55403.12 88888.00 2007-06-14 20:15:07.375 165 12323.30 88.42 55403.15 88888.00 2007-06-14 20:15:07.500 165 12323.27 88.45 55403.15 88888.00 2007-06-14 20:15:07.625 165 12323.25 88.42 55403.10 88888.00 2007-06-14 20:15:07.750 165 12323.23 88.45 55403.12 88888.00 2007-06-14 20:15:07.875 165 12323.25 88.50 55403.12 88888.00 2007-06-14 20:15:08.000 165 12323.25 88.45 55403.12 88888.00 2007-06-14 20:15:08.125 165 12323.23 88.45 55403.10 88888.00 2007-06-14 20:15:08.250 165 12323.10 88.40 55403.12 88888.00 2007-06-14 20:15:08.375 165 12323.08 88.40 55403.15 88888.00 2007-06-14 20:15:08.500 165 12323.10 88.45 55403.15 88888.00 2007-06-14 20:15:08.625 165 12323.08 88.45 55403.10 88888.00 2007-06-14 20:15:08.750 165 12323.08 88.42 55403.10 88888.00 2007-06-14 20:15:08.875 165 12323.05 88.40 55403.10 88888.00 2007-06-14 20:15:09.000 165 12323.10 88.45 55403.12 88888.00 2007-06-14 20:15:09.125 165 12323.08 88.50 55403.12 88888.00 2007-06-14 20:15:09.250 165 12322.98 88.42 55403.18 88888.00 2007-06-14 20:15:09.375 165 12322.92 88.40 55403.12 88888.00 2007-06-14 20:15:09.500 165 12322.88 88.38 55403.10 88888.00 2007-06-14 20:15:09.625 165 12322.92 88.42 55403.15 88888.00 2007-06-14 20:15:09.750 165 12322.90 88.45 55403.15 88888.00 2007-06-14 20:15:09.875 165 12322.90 88.40 55403.12 88888.00 2007-06-14 20:15:10.000 165 12322.85 88.35 55403.10 88888.00 2007-06-14 20:15:10.125 165 12322.77 88.33 55403.10 88888.00 2007-06-14 20:15:10.250 165 12322.80 88.40 55403.12 88888.00 2007-06-14 20:15:10.375 165 12322.75 88.40 55403.12 88888.00 2007-06-14 20:15:10.500 165 12322.70 88.38 55403.10 88888.00 2007-06-14 20:15:10.625 165 12322.65 88.35 55403.12 88888.00 2007-06-14 20:15:10.750 165 12322.75 88.45 55403.10 88888.00 2007-06-14 20:15:10.875 165 12322.75 88.45 55403.10 88888.00 2007-06-14 20:15:11.000 165 12322.73 88.45 55403.10 88888.00 2007-06-14 20:15:11.125 165 12322.62 88.40 55403.12 88888.00 2007-06-14 20:15:11.250 165 12322.58 88.38 55403.10 88888.00 2007-06-14 20:15:11.375 165 12322.70 88.45 55403.10 88888.00 2007-06-14 20:15:11.500 165 12322.70 88.42 55403.10 88888.00 2007-06-14 20:15:11.625 165 12322.70 88.45 55403.12 88888.00 2007-06-14 20:15:11.750 165 12322.67 88.47 55403.10 88888.00 2007-06-14 20:15:11.875 165 12322.55 88.42 55403.10 88888.00 2007-06-14 20:15:12.000 165 12322.45 88.42 55403.07 88888.00 2007-06-14 20:15:12.125 165 12322.48 88.40 55403.10 88888.00 2007-06-14 20:15:12.250 165 12322.40 88.45 55403.12 88888.00 2007-06-14 20:15:12.375 165 12322.42 88.55 55403.15 88888.00 2007-06-14 20:15:12.500 165 12322.40 88.50 55403.12 88888.00 2007-06-14 20:15:12.625 165 12322.40 88.42 55403.10 88888.00 2007-06-14 20:15:12.750 165 12322.38 88.50 55403.07 88888.00 2007-06-14 20:15:12.875 165 12322.33 88.53 55403.10 88888.00 2007-06-14 20:15:13.000 165 12322.33 88.53 55403.05 88888.00 2007-06-14 20:15:13.125 165 12322.30 88.55 55403.07 88888.00 2007-06-14 20:15:13.250 165 12322.33 88.50 55403.05 88888.00 2007-06-14 20:15:13.375 165 12322.33 88.50 55403.03 88888.00 2007-06-14 20:15:13.500 165 12322.30 88.55 55403.10 88888.00 2007-06-14 20:15:13.625 165 12322.33 88.58 55403.12 88888.00 2007-06-14 20:15:13.750 165 12322.27 88.53 55403.10 88888.00 2007-06-14 20:15:13.875 165 12322.23 88.47 55403.07 88888.00 2007-06-14 20:15:14.000 165 12322.23 88.50 55403.07 88888.00 2007-06-14 20:15:14.125 165 12322.17 88.50 55403.10 88888.00 2007-06-14 20:15:14.250 165 12322.10 88.47 55403.10 88888.00 2007-06-14 20:15:14.375 165 12322.05 88.53 55403.15 88888.00 2007-06-14 20:15:14.500 165 12322.02 88.58 55403.15 88888.00 2007-06-14 20:15:14.625 165 12322.02 88.58 55403.12 88888.00 2007-06-14 20:15:14.750 165 12322.02 88.53 55403.10 88888.00 2007-06-14 20:15:14.875 165 12321.95 88.47 55403.07 88888.00 2007-06-14 20:15:15.000 165 12321.92 88.47 55403.07 88888.00 2007-06-14 20:15:15.125 165 12322.00 88.55 55403.10 88888.00 2007-06-14 20:15:15.250 165 12321.98 88.50 55403.07 88888.00 2007-06-14 20:15:15.375 165 12321.98 88.47 55403.10 88888.00 2007-06-14 20:15:15.500 165 12321.95 88.50 55403.10 88888.00 2007-06-14 20:15:15.625 165 12321.90 88.50 55403.10 88888.00 2007-06-14 20:15:15.750 165 12321.90 88.53 55403.12 88888.00 2007-06-14 20:15:15.875 165 12321.90 88.50 55403.10 88888.00 2007-06-14 20:15:16.000 165 12321.88 88.50 55403.10 88888.00 2007-06-14 20:15:16.125 165 12321.95 88.55 55403.12 88888.00 2007-06-14 20:15:16.250 165 12321.88 88.53 55403.15 88888.00 2007-06-14 20:15:16.375 165 12321.88 88.45 55403.10 88888.00 2007-06-14 20:15:16.500 165 12321.85 88.40 55403.07 88888.00 2007-06-14 20:15:16.625 165 12321.92 88.40 55403.07 88888.00 2007-06-14 20:15:16.750 165 12321.95 88.42 55403.05 88888.00 2007-06-14 20:15:16.875 165 12321.88 88.45 55403.05 88888.00 2007-06-14 20:15:17.000 165 12321.88 88.47 55403.07 88888.00 2007-06-14 20:15:17.125 165 12321.90 88.45 55403.05 88888.00 2007-06-14 20:15:17.250 165 12321.80 88.38 55403.05 88888.00 2007-06-14 20:15:17.375 165 12321.83 88.40 55403.05 88888.00 2007-06-14 20:15:17.500 165 12321.83 88.47 55403.05 88888.00 2007-06-14 20:15:17.625 165 12321.77 88.45 55403.00 88888.00 2007-06-14 20:15:17.750 165 12321.80 88.40 55402.97 88888.00 2007-06-14 20:15:17.875 165 12321.83 88.40 55403.00 88888.00 2007-06-14 20:15:18.000 165 12321.85 88.40 55403.03 88888.00 2007-06-14 20:15:18.125 165 12321.83 88.40 55403.03 88888.00 2007-06-14 20:15:18.250 165 12321.83 88.40 55403.03 88888.00 2007-06-14 20:15:18.375 165 12321.77 88.35 55403.00 88888.00 2007-06-14 20:15:18.500 165 12321.70 88.38 55403.00 88888.00 2007-06-14 20:15:18.625 165 12321.73 88.40 55403.00 88888.00 2007-06-14 20:15:18.750 165 12321.75 88.40 55403.00 88888.00 2007-06-14 20:15:18.875 165 12321.77 88.38 55402.97 88888.00 2007-06-14 20:15:19.000 165 12321.65 88.30 55402.97 88888.00 2007-06-14 20:15:19.125 165 12321.60 88.35 55403.03 88888.00 2007-06-14 20:15:19.250 165 12321.58 88.33 55403.00 88888.00 2007-06-14 20:15:19.375 165 12321.62 88.38 55402.95 88888.00 2007-06-14 20:15:19.500 165 12321.65 88.35 55402.95 88888.00 2007-06-14 20:15:19.625 165 12321.65 88.33 55403.00 88888.00 2007-06-14 20:15:19.750 165 12321.60 88.38 55403.03 88888.00 2007-06-14 20:15:19.875 165 12321.55 88.33 55403.00 88888.00 2007-06-14 20:15:20.000 165 12321.50 88.28 55402.97 88888.00 2007-06-14 20:15:20.125 165 12321.48 88.25 55402.97 88888.00 2007-06-14 20:15:20.250 165 12321.38 88.17 55402.97 88888.00 2007-06-14 20:15:20.375 165 12321.38 88.22 55403.00 88888.00 2007-06-14 20:15:20.500 165 12321.48 88.28 55403.00 88888.00 2007-06-14 20:15:20.625 165 12321.48 88.22 55403.00 88888.00 2007-06-14 20:15:20.750 165 12321.38 88.20 55402.95 88888.00 2007-06-14 20:15:20.875 165 12321.33 88.17 55402.95 88888.00 2007-06-14 20:15:21.000 165 12321.30 88.12 55402.93 88888.00 2007-06-14 20:15:21.125 165 12321.42 88.12 55402.97 88888.00 2007-06-14 20:15:21.250 165 12321.42 88.12 55402.93 88888.00 2007-06-14 20:15:21.375 165 12321.42 88.12 55402.95 88888.00 2007-06-14 20:15:21.500 165 12321.40 88.20 55402.97 88888.00 2007-06-14 20:15:21.625 165 12321.35 88.20 55402.97 88888.00 2007-06-14 20:15:21.750 165 12321.38 88.17 55403.00 88888.00 2007-06-14 20:15:21.875 165 12321.35 88.15 55402.97 88888.00 2007-06-14 20:15:22.000 165 12321.27 88.08 55402.90 88888.00 2007-06-14 20:15:22.125 165 12321.17 88.00 55402.90 88888.00 2007-06-14 20:15:22.250 165 12321.23 88.05 55402.95 88888.00 2007-06-14 20:15:22.375 165 12321.30 88.08 55402.95 88888.00 2007-06-14 20:15:22.500 165 12321.33 88.08 55402.95 88888.00 2007-06-14 20:15:22.625 165 12321.23 88.03 55402.93 88888.00 2007-06-14 20:15:22.750 165 12321.20 88.03 55402.93 88888.00 2007-06-14 20:15:22.875 165 12321.20 88.05 55402.93 88888.00 2007-06-14 20:15:23.000 165 12321.20 88.05 55402.90 88888.00 2007-06-14 20:15:23.125 165 12321.25 88.05 55402.93 88888.00 2007-06-14 20:15:23.250 165 12321.33 88.03 55402.90 88888.00 2007-06-14 20:15:23.375 165 12321.35 87.95 55402.93 88888.00 2007-06-14 20:15:23.500 165 12321.30 87.97 55402.95 88888.00 2007-06-14 20:15:23.625 165 12321.23 87.97 55402.90 88888.00 2007-06-14 20:15:23.750 165 12321.20 87.97 55402.88 88888.00 2007-06-14 20:15:23.875 165 12321.17 87.97 55402.90 88888.00 2007-06-14 20:15:24.000 165 12321.20 87.92 55402.90 88888.00 2007-06-14 20:15:24.125 165 12321.12 87.83 55402.88 88888.00 2007-06-14 20:15:24.250 165 12320.98 87.75 55402.88 88888.00 2007-06-14 20:15:24.375 165 12320.88 87.78 55402.90 88888.00 2007-06-14 20:15:24.500 165 12320.92 87.85 55402.90 88888.00 2007-06-14 20:15:24.625 165 12321.00 87.90 55402.90 88888.00 2007-06-14 20:15:24.750 165 12320.90 87.78 55402.93 88888.00 2007-06-14 20:15:24.875 165 12320.85 87.72 55402.93 88888.00 2007-06-14 20:15:25.000 165 12320.92 87.78 55402.93 88888.00 2007-06-14 20:15:25.125 165 12320.90 87.78 55402.97 88888.00 2007-06-14 20:15:25.250 165 12320.90 87.75 55402.95 88888.00 2007-06-14 20:15:25.375 165 12320.92 87.75 55402.93 88888.00 2007-06-14 20:15:25.500 165 12320.85 87.75 55402.93 88888.00 2007-06-14 20:15:25.625 165 12320.77 87.65 55402.90 88888.00 2007-06-14 20:15:25.750 165 12320.73 87.62 55402.90 88888.00 2007-06-14 20:15:25.875 165 12320.73 87.65 55402.93 88888.00 2007-06-14 20:15:26.000 165 12320.70 87.62 55402.93 88888.00 2007-06-14 20:15:26.125 165 12320.75 87.67 55402.95 88888.00 2007-06-14 20:15:26.250 165 12320.75 87.70 55402.95 88888.00 2007-06-14 20:15:26.375 165 12320.75 87.70 55402.93 88888.00 2007-06-14 20:15:26.500 165 12320.67 87.67 55402.90 88888.00 2007-06-14 20:15:26.625 165 12320.65 87.65 55402.90 88888.00 2007-06-14 20:15:26.750 165 12320.67 87.65 55402.90 88888.00 2007-06-14 20:15:26.875 165 12320.62 87.60 55402.90 88888.00 2007-06-14 20:15:27.000 165 12320.65 87.60 55402.90 88888.00 2007-06-14 20:15:27.125 165 12320.62 87.58 55402.88 88888.00 2007-06-14 20:15:27.250 165 12320.60 87.55 55402.88 88888.00 2007-06-14 20:15:27.375 165 12320.60 87.62 55402.90 88888.00 2007-06-14 20:15:27.500 165 12320.62 87.62 55402.90 88888.00 2007-06-14 20:15:27.625 165 12320.60 87.60 55402.90 88888.00 2007-06-14 20:15:27.750 165 12320.58 87.58 55402.90 88888.00 2007-06-14 20:15:27.875 165 12320.60 87.58 55402.90 88888.00 2007-06-14 20:15:28.000 165 12320.52 87.58 55402.90 88888.00 2007-06-14 20:15:28.125 165 12320.42 87.53 55402.88 88888.00 2007-06-14 20:15:28.250 165 12320.42 87.58 55402.93 88888.00 2007-06-14 20:15:28.375 165 12320.48 87.60 55402.90 88888.00 2007-06-14 20:15:28.500 165 12320.40 87.55 55402.88 88888.00 2007-06-14 20:15:28.625 165 12320.38 87.58 55402.88 88888.00 2007-06-14 20:15:28.750 165 12320.40 87.58 55402.90 88888.00 2007-06-14 20:15:28.875 165 12320.42 87.58 55402.88 88888.00 2007-06-14 20:15:29.000 165 12320.38 87.60 55402.85 88888.00 2007-06-14 20:15:29.125 165 12320.40 87.65 55402.88 88888.00 2007-06-14 20:15:29.250 165 12320.38 87.62 55402.88 88888.00 2007-06-14 20:15:29.375 165 12320.40 87.62 55402.88 88888.00 2007-06-14 20:15:29.500 165 12320.42 87.65 55402.88 88888.00 2007-06-14 20:15:29.625 165 12320.38 87.67 55402.85 88888.00 2007-06-14 20:15:29.750 165 12320.33 87.60 55402.82 88888.00 2007-06-14 20:15:29.875 165 12320.33 87.60 55402.82 88888.00 2007-06-14 20:15:30.000 165 12320.38 87.67 55402.82 88888.00 2007-06-14 20:15:30.125 165 12320.30 87.67 55402.82 88888.00 2007-06-14 20:15:30.250 165 12320.27 87.67 55402.82 88888.00 2007-06-14 20:15:30.375 165 12320.30 87.72 55402.85 88888.00 2007-06-14 20:15:30.500 165 12320.20 87.70 55402.85 88888.00 2007-06-14 20:15:30.625 165 12320.20 87.72 55402.85 88888.00 2007-06-14 20:15:30.750 165 12320.27 87.72 55402.85 88888.00 2007-06-14 20:15:30.875 165 12320.30 87.72 55402.85 88888.00 2007-06-14 20:15:31.000 165 12320.25 87.72 55402.80 88888.00 2007-06-14 20:15:31.125 165 12320.20 87.78 55402.82 88888.00 2007-06-14 20:15:31.250 165 12320.23 87.78 55402.85 88888.00 2007-06-14 20:15:31.375 165 12320.20 87.83 55402.85 88888.00 2007-06-14 20:15:31.500 165 12320.17 87.78 55402.80 88888.00 2007-06-14 20:15:31.625 165 12320.23 87.83 55402.80 88888.00 2007-06-14 20:15:31.750 165 12320.23 87.83 55402.80 88888.00 2007-06-14 20:15:31.875 165 12320.23 87.85 55402.75 88888.00 2007-06-14 20:15:32.000 165 12320.15 87.85 55402.72 88888.00 2007-06-14 20:15:32.125 165 12320.12 87.90 55402.75 88888.00 2007-06-14 20:15:32.250 165 12320.12 87.90 55402.78 88888.00 2007-06-14 20:15:32.375 165 12320.12 87.88 55402.75 88888.00 2007-06-14 20:15:32.500 165 12320.05 87.90 55402.75 88888.00 2007-06-14 20:15:32.625 165 12320.10 87.90 55402.72 88888.00 2007-06-14 20:15:32.750 165 12320.20 87.92 55402.78 88888.00 2007-06-14 20:15:32.875 165 12320.23 87.95 55402.72 88888.00 2007-06-14 20:15:33.000 165 12320.12 87.90 55402.75 88888.00 2007-06-14 20:15:33.125 165 12320.08 87.88 55402.72 88888.00 2007-06-14 20:15:33.250 165 12320.08 87.92 55402.72 88888.00 2007-06-14 20:15:33.375 165 12320.05 87.95 55402.70 88888.00 2007-06-14 20:15:33.500 165 12320.05 87.97 55402.70 88888.00 2007-06-14 20:15:33.625 165 12320.08 87.97 55402.70 88888.00 2007-06-14 20:15:33.750 165 12320.12 87.97 55402.68 88888.00 2007-06-14 20:15:33.875 165 12320.12 87.95 55402.65 88888.00 2007-06-14 20:15:34.000 165 12320.10 87.95 55402.65 88888.00 2007-06-14 20:15:34.125 165 12320.05 88.00 55402.68 88888.00 2007-06-14 20:15:34.250 165 12320.02 88.03 55402.70 88888.00 2007-06-14 20:15:34.375 165 12320.05 88.05 55402.68 88888.00 2007-06-14 20:15:34.500 165 12320.02 88.00 55402.68 88888.00 2007-06-14 20:15:34.625 165 12320.00 87.97 55402.62 88888.00 2007-06-14 20:15:34.750 165 12320.00 87.95 55402.60 88888.00 2007-06-14 20:15:34.875 165 12319.95 87.95 55402.62 88888.00 2007-06-14 20:15:35.000 165 12319.92 88.03 55402.62 88888.00 2007-06-14 20:15:35.125 165 12319.95 88.05 55402.62 88888.00 2007-06-14 20:15:35.250 165 12319.85 88.03 55402.68 88888.00 2007-06-14 20:15:35.375 165 12319.85 88.05 55402.65 88888.00 2007-06-14 20:15:35.500 165 12319.90 88.03 55402.62 88888.00 2007-06-14 20:15:35.625 165 12319.92 88.03 55402.60 88888.00 2007-06-14 20:15:35.750 165 12319.90 88.05 55402.60 88888.00 2007-06-14 20:15:35.875 165 12319.85 88.08 55402.62 88888.00 2007-06-14 20:15:36.000 165 12319.80 88.03 55402.62 88888.00 2007-06-14 20:15:36.125 165 12319.75 88.03 55402.62 88888.00 2007-06-14 20:15:36.250 165 12319.75 88.05 55402.62 88888.00 2007-06-14 20:15:36.375 165 12319.75 88.05 55402.60 88888.00 2007-06-14 20:15:36.500 165 12319.70 88.05 55402.57 88888.00 2007-06-14 20:15:36.625 165 12319.67 88.05 55402.57 88888.00 2007-06-14 20:15:36.750 165 12319.67 88.08 55402.55 88888.00 2007-06-14 20:15:36.875 165 12319.60 88.08 55402.55 88888.00 2007-06-14 20:15:37.000 165 12319.62 88.08 55402.60 88888.00 2007-06-14 20:15:37.125 165 12319.55 88.10 55402.60 88888.00 2007-06-14 20:15:37.250 165 12319.55 88.08 55402.57 88888.00 2007-06-14 20:15:37.375 165 12319.65 88.08 55402.55 88888.00 2007-06-14 20:15:37.500 165 12319.60 88.12 55402.57 88888.00 2007-06-14 20:15:37.625 165 12319.60 88.17 55402.57 88888.00 2007-06-14 20:15:37.750 165 12319.60 88.15 55402.55 88888.00 2007-06-14 20:15:37.875 165 12319.52 88.15 55402.53 88888.00 2007-06-14 20:15:38.000 165 12319.45 88.10 55402.50 88888.00 2007-06-14 20:15:38.125 165 12319.50 88.10 55402.50 88888.00 2007-06-14 20:15:38.250 165 12319.58 88.12 55402.53 88888.00 2007-06-14 20:15:38.375 165 12319.55 88.15 55402.53 88888.00 2007-06-14 20:15:38.500 165 12319.52 88.17 55402.50 88888.00 2007-06-14 20:15:38.625 165 12319.55 88.20 55402.55 88888.00 2007-06-14 20:15:38.750 165 12319.58 88.17 55402.55 88888.00 2007-06-14 20:15:38.875 165 12319.60 88.20 55402.53 88888.00 2007-06-14 20:15:39.000 165 12319.58 88.20 55402.50 88888.00 2007-06-14 20:15:39.125 165 12319.52 88.20 55402.53 88888.00 2007-06-14 20:15:39.250 165 12319.52 88.17 55402.50 88888.00 2007-06-14 20:15:39.375 165 12319.55 88.17 55402.53 88888.00 2007-06-14 20:15:39.500 165 12319.55 88.20 55402.47 88888.00 2007-06-14 20:15:39.625 165 12319.52 88.28 55402.47 88888.00 2007-06-14 20:15:39.750 165 12319.60 88.30 55402.50 88888.00 2007-06-14 20:15:39.875 165 12319.55 88.30 55402.50 88888.00 2007-06-14 20:15:40.000 165 12319.48 88.25 55402.47 88888.00 2007-06-14 20:15:40.125 165 12319.48 88.28 55402.50 88888.00 2007-06-14 20:15:40.250 165 12319.50 88.28 55402.47 88888.00 2007-06-14 20:15:40.375 165 12319.58 88.30 55402.45 88888.00 2007-06-14 20:15:40.500 165 12319.50 88.25 55402.47 88888.00 2007-06-14 20:15:40.625 165 12319.45 88.25 55402.45 88888.00 2007-06-14 20:15:40.750 165 12319.52 88.35 55402.45 88888.00 2007-06-14 20:15:40.875 165 12319.52 88.33 55402.45 88888.00 2007-06-14 20:15:41.000 165 12319.52 88.30 55402.45 88888.00 2007-06-14 20:15:41.125 165 12319.48 88.28 55402.45 88888.00 2007-06-14 20:15:41.250 165 12319.50 88.33 55402.43 88888.00 2007-06-14 20:15:41.375 165 12319.48 88.35 55402.43 88888.00 2007-06-14 20:15:41.500 165 12319.45 88.35 55402.43 88888.00 2007-06-14 20:15:41.625 165 12319.45 88.35 55402.43 88888.00 2007-06-14 20:15:41.750 165 12319.42 88.35 55402.43 88888.00 2007-06-14 20:15:41.875 165 12319.45 88.42 55402.40 88888.00 2007-06-14 20:15:42.000 165 12319.45 88.40 55402.40 88888.00 2007-06-14 20:15:42.125 165 12319.48 88.38 55402.40 88888.00 2007-06-14 20:15:42.250 165 12319.50 88.42 55402.40 88888.00 2007-06-14 20:15:42.375 165 12319.42 88.45 55402.40 88888.00 2007-06-14 20:15:42.500 165 12319.38 88.50 55402.43 88888.00 2007-06-14 20:15:42.625 165 12319.38 88.53 55402.43 88888.00 2007-06-14 20:15:42.750 165 12319.42 88.45 55402.40 88888.00 2007-06-14 20:15:42.875 165 12319.38 88.47 55402.38 88888.00 2007-06-14 20:15:43.000 165 12319.35 88.50 55402.38 88888.00 2007-06-14 20:15:43.125 165 12319.30 88.45 55402.38 88888.00 2007-06-14 20:15:43.250 165 12319.30 88.47 55402.38 88888.00 2007-06-14 20:15:43.375 165 12319.30 88.53 55402.38 88888.00 2007-06-14 20:15:43.500 165 12319.30 88.50 55402.38 88888.00 2007-06-14 20:15:43.625 165 12319.33 88.47 55402.38 88888.00 2007-06-14 20:15:43.750 165 12319.30 88.45 55402.32 88888.00 2007-06-14 20:15:43.875 165 12319.27 88.45 55402.30 88888.00 2007-06-14 20:15:44.000 165 12319.25 88.50 55402.30 88888.00 2007-06-14 20:15:44.125 165 12319.23 88.58 55402.32 88888.00 2007-06-14 20:15:44.250 165 12319.12 88.53 55402.32 88888.00 2007-06-14 20:15:44.375 165 12319.15 88.53 55402.25 88888.00 2007-06-14 20:15:44.500 165 12319.23 88.50 55402.25 88888.00 2007-06-14 20:15:44.625 165 12319.30 88.55 55402.25 88888.00 2007-06-14 20:15:44.750 165 12319.25 88.50 55402.22 88888.00 2007-06-14 20:15:44.875 165 12319.25 88.47 55402.25 88888.00 2007-06-14 20:15:45.000 165 12319.27 88.50 55402.22 88888.00 2007-06-14 20:15:45.125 165 12319.33 88.55 55402.28 88888.00 2007-06-14 20:15:45.250 165 12319.33 88.50 55402.28 88888.00 2007-06-14 20:15:45.375 165 12319.33 88.50 55402.28 88888.00 2007-06-14 20:15:45.500 165 12319.33 88.53 55402.28 88888.00 2007-06-14 20:15:45.625 165 12319.33 88.53 55402.28 88888.00 2007-06-14 20:15:45.750 165 12319.33 88.53 55402.28 88888.00 2007-06-14 20:15:45.875 165 12319.33 88.55 55402.22 88888.00 2007-06-14 20:15:46.000 165 12319.33 88.47 55402.22 88888.00 2007-06-14 20:15:46.125 165 12319.33 88.42 55402.20 88888.00 2007-06-14 20:15:46.250 165 12319.30 88.47 55402.18 88888.00 2007-06-14 20:15:46.375 165 12319.30 88.47 55402.20 88888.00 2007-06-14 20:15:46.500 165 12319.25 88.50 55402.20 88888.00 2007-06-14 20:15:46.625 165 12319.27 88.47 55402.18 88888.00 2007-06-14 20:15:46.750 165 12319.30 88.50 55402.20 88888.00 2007-06-14 20:15:46.875 165 12319.35 88.53 55402.20 88888.00 2007-06-14 20:15:47.000 165 12319.38 88.50 55402.18 88888.00 2007-06-14 20:15:47.125 165 12319.35 88.50 55402.15 88888.00 2007-06-14 20:15:47.250 165 12319.38 88.50 55402.20 88888.00 2007-06-14 20:15:47.375 165 12319.45 88.50 55402.20 88888.00 2007-06-14 20:15:47.500 165 12319.42 88.47 55402.18 88888.00 2007-06-14 20:15:47.625 165 12319.45 88.47 55402.15 88888.00 2007-06-14 20:15:47.750 165 12319.48 88.47 55402.12 88888.00 2007-06-14 20:15:47.875 165 12319.38 88.45 55402.07 88888.00 2007-06-14 20:15:48.000 165 12319.38 88.40 55402.10 88888.00 2007-06-14 20:15:48.125 165 12319.45 88.47 55402.15 88888.00 2007-06-14 20:15:48.250 165 12319.45 88.42 55402.15 88888.00 2007-06-14 20:15:48.375 165 12319.45 88.40 55402.10 88888.00 2007-06-14 20:15:48.500 165 12319.42 88.40 55402.05 88888.00 2007-06-14 20:15:48.625 165 12319.38 88.33 55402.05 88888.00 2007-06-14 20:15:48.750 165 12319.42 88.35 55402.05 88888.00 2007-06-14 20:15:48.875 165 12319.42 88.38 55402.05 88888.00 2007-06-14 20:15:49.000 165 12319.40 88.38 55402.03 88888.00 2007-06-14 20:15:49.125 165 12319.35 88.33 55402.05 88888.00 2007-06-14 20:15:49.250 165 12319.40 88.35 55402.05 88888.00 2007-06-14 20:15:49.375 165 12319.50 88.40 55402.07 88888.00 2007-06-14 20:15:49.500 165 12319.50 88.35 55402.05 88888.00 2007-06-14 20:15:49.625 165 12319.50 88.25 55402.03 88888.00 2007-06-14 20:15:49.750 165 12319.55 88.30 55402.03 88888.00 2007-06-14 20:15:49.875 165 12319.50 88.38 55402.03 88888.00 2007-06-14 20:15:50.000 165 12319.48 88.38 55402.03 88888.00 2007-06-14 20:15:50.125 165 12319.40 88.30 55402.00 88888.00 2007-06-14 20:15:50.250 165 12319.33 88.25 55401.95 88888.00 2007-06-14 20:15:50.375 165 12319.42 88.28 55401.95 88888.00 2007-06-14 20:15:50.500 165 12319.38 88.28 55401.95 88888.00 2007-06-14 20:15:50.625 165 12319.30 88.28 55401.97 88888.00 2007-06-14 20:15:50.750 165 12319.40 88.22 55401.95 88888.00 2007-06-14 20:15:50.875 165 12319.45 88.28 55401.95 88888.00 2007-06-14 20:15:51.000 165 12319.60 88.35 55401.97 88888.00 2007-06-14 20:15:51.125 165 12319.58 88.33 55401.97 88888.00 2007-06-14 20:15:51.250 165 12319.58 88.33 55401.97 88888.00 2007-06-14 20:15:51.375 165 12319.55 88.35 55401.97 88888.00 2007-06-14 20:15:51.500 165 12319.55 88.33 55401.93 88888.00 2007-06-14 20:15:51.625 165 12319.55 88.30 55401.90 88888.00 2007-06-14 20:15:51.750 165 12319.52 88.33 55401.90 88888.00 2007-06-14 20:15:51.875 165 12319.58 88.35 55401.88 88888.00 2007-06-14 20:15:52.000 165 12319.58 88.35 55401.90 88888.00 2007-06-14 20:15:52.125 165 12319.50 88.33 55401.88 88888.00 2007-06-14 20:15:52.250 165 12319.45 88.28 55401.85 88888.00 2007-06-14 20:15:52.375 165 12319.50 88.28 55401.90 88888.00 2007-06-14 20:15:52.500 165 12319.60 88.30 55401.88 88888.00 2007-06-14 20:15:52.625 165 12319.67 88.40 55401.85 88888.00 2007-06-14 20:15:52.750 165 12319.58 88.40 55401.85 88888.00 2007-06-14 20:15:52.875 165 12319.52 88.35 55401.82 88888.00 2007-06-14 20:15:53.000 165 12319.58 88.35 55401.85 88888.00 2007-06-14 20:15:53.125 165 12319.70 88.40 55401.82 88888.00 2007-06-14 20:15:53.250 165 12319.70 88.38 55401.80 88888.00 2007-06-14 20:15:53.375 165 12319.73 88.33 55401.75 88888.00 2007-06-14 20:15:53.500 165 12319.67 88.35 55401.78 88888.00 2007-06-14 20:15:53.625 165 12319.75 88.45 55401.80 88888.00 2007-06-14 20:15:53.750 165 12319.83 88.35 55401.78 88888.00 2007-06-14 20:15:53.875 165 12319.80 88.30 55401.75 88888.00 2007-06-14 20:15:54.000 165 12319.77 88.35 55401.75 88888.00 2007-06-14 20:15:54.125 165 12319.73 88.38 55401.75 88888.00 2007-06-14 20:15:54.250 165 12319.65 88.38 55401.75 88888.00 2007-06-14 20:15:54.375 165 12319.70 88.38 55401.75 88888.00 2007-06-14 20:15:54.500 165 12319.60 88.40 55401.75 88888.00 2007-06-14 20:15:54.625 165 12319.55 88.42 55401.75 88888.00 2007-06-14 20:15:54.750 165 12319.65 88.40 55401.75 88888.00 2007-06-14 20:15:54.875 165 12319.67 88.35 55401.72 88888.00 2007-06-14 20:15:55.000 165 12319.58 88.33 55401.72 88888.00 2007-06-14 20:15:55.125 165 12319.52 88.35 55401.75 88888.00 2007-06-14 20:15:55.250 165 12319.52 88.30 55401.70 88888.00 2007-06-14 20:15:55.375 165 12319.62 88.33 55401.70 88888.00 2007-06-14 20:15:55.500 165 12319.60 88.38 55401.70 88888.00 2007-06-14 20:15:55.625 165 12319.58 88.35 55401.70 88888.00 2007-06-14 20:15:55.750 165 12319.55 88.30 55401.70 88888.00 2007-06-14 20:15:55.875 165 12319.50 88.30 55401.70 88888.00 2007-06-14 20:15:56.000 165 12319.58 88.35 55401.72 88888.00 2007-06-14 20:15:56.125 165 12319.60 88.33 55401.70 88888.00 2007-06-14 20:15:56.250 165 12319.55 88.28 55401.68 88888.00 2007-06-14 20:15:56.375 165 12319.55 88.30 55401.65 88888.00 2007-06-14 20:15:56.500 165 12319.52 88.33 55401.65 88888.00 2007-06-14 20:15:56.625 165 12319.55 88.30 55401.62 88888.00 2007-06-14 20:15:56.750 165 12319.55 88.28 55401.62 88888.00 2007-06-14 20:15:56.875 165 12319.48 88.25 55401.68 88888.00 2007-06-14 20:15:57.000 165 12319.40 88.22 55401.68 88888.00 2007-06-14 20:15:57.125 165 12319.42 88.25 55401.65 88888.00 2007-06-14 20:15:57.250 165 12319.42 88.22 55401.68 88888.00 2007-06-14 20:15:57.375 165 12319.52 88.30 55401.70 88888.00 2007-06-14 20:15:57.500 165 12319.52 88.28 55401.70 88888.00 2007-06-14 20:15:57.625 165 12319.48 88.22 55401.65 88888.00 2007-06-14 20:15:57.750 165 12319.42 88.20 55401.62 88888.00 2007-06-14 20:15:57.875 165 12319.42 88.20 55401.65 88888.00 2007-06-14 20:15:58.000 165 12319.40 88.22 55401.62 88888.00 2007-06-14 20:15:58.125 165 12319.30 88.22 55401.62 88888.00 2007-06-14 20:15:58.250 165 12319.20 88.17 55401.62 88888.00 2007-06-14 20:15:58.375 165 12319.30 88.15 55401.65 88888.00 2007-06-14 20:15:58.500 165 12319.40 88.17 55401.62 88888.00 2007-06-14 20:15:58.625 165 12319.38 88.28 55401.62 88888.00 2007-06-14 20:15:58.750 165 12319.30 88.25 55401.60 88888.00 2007-06-14 20:15:58.875 165 12319.30 88.22 55401.62 88888.00 2007-06-14 20:15:59.000 165 12319.33 88.20 55401.60 88888.00 2007-06-14 20:15:59.125 165 12319.25 88.20 55401.60 88888.00 2007-06-14 20:15:59.250 165 12319.27 88.17 55401.57 88888.00 2007-06-14 20:15:59.375 165 12319.35 88.20 55401.57 88888.00 2007-06-14 20:15:59.500 165 12319.33 88.28 55401.55 88888.00 2007-06-14 20:15:59.625 165 12319.33 88.28 55401.57 88888.00 2007-06-14 20:15:59.750 165 12319.38 88.25 55401.60 88888.00 2007-06-14 20:15:59.875 165 12319.33 88.22 55401.60 88888.00 2007-06-14 20:16:00.000 165 12319.38 88.22 55401.55 88888.00 2007-06-14 20:16:00.125 165 12319.38 88.17 55401.55 88888.00 2007-06-14 20:16:00.250 165 12319.30 88.12 55401.50 88888.00 2007-06-14 20:16:00.375 165 12319.33 88.20 55401.53 88888.00 2007-06-14 20:16:00.500 165 12319.40 88.22 55401.53 88888.00 2007-06-14 20:16:00.625 165 12319.40 88.20 55401.53 88888.00 2007-06-14 20:16:00.750 165 12319.42 88.17 55401.53 88888.00 2007-06-14 20:16:00.875 165 12319.48 88.20 55401.47 88888.00 2007-06-14 20:16:01.000 165 12319.45 88.20 55401.45 88888.00 2007-06-14 20:16:01.125 165 12319.38 88.25 55401.47 88888.00 2007-06-14 20:16:01.250 165 12319.30 88.22 55401.47 88888.00 2007-06-14 20:16:01.375 165 12319.38 88.28 55401.50 88888.00 2007-06-14 20:16:01.500 165 12319.35 88.35 55401.53 88888.00 2007-06-14 20:16:01.625 165 12319.35 88.33 55401.47 88888.00 2007-06-14 20:16:01.750 165 12319.45 88.35 55401.45 88888.00 2007-06-14 20:16:01.875 165 12319.48 88.28 55401.45 88888.00 2007-06-14 20:16:02.000 165 12319.50 88.25 55401.43 88888.00 2007-06-14 20:16:02.125 165 12319.48 88.33 55401.45 88888.00 2007-06-14 20:16:02.250 165 12319.45 88.35 55401.47 88888.00 2007-06-14 20:16:02.375 165 12319.48 88.38 55401.45 88888.00 2007-06-14 20:16:02.500 165 12319.52 88.33 55401.43 88888.00 2007-06-14 20:16:02.625 165 12319.58 88.33 55401.43 88888.00 2007-06-14 20:16:02.750 165 12319.58 88.30 55401.40 88888.00 2007-06-14 20:16:02.875 165 12319.58 88.30 55401.38 88888.00 2007-06-14 20:16:03.000 165 12319.58 88.35 55401.40 88888.00 2007-06-14 20:16:03.125 165 12319.62 88.38 55401.43 88888.00 2007-06-14 20:16:03.250 165 12319.50 88.40 55401.38 88888.00 2007-06-14 20:16:03.375 165 12319.45 88.42 55401.38 88888.00 2007-06-14 20:16:03.500 165 12319.50 88.42 55401.40 88888.00 2007-06-14 20:16:03.625 165 12319.55 88.38 55401.35 88888.00 2007-06-14 20:16:03.750 165 12319.52 88.38 55401.32 88888.00 2007-06-14 20:16:03.875 165 12319.50 88.45 55401.32 88888.00 2007-06-14 20:16:04.000 165 12319.50 88.42 55401.32 88888.00 2007-06-14 20:16:04.125 165 12319.48 88.42 55401.30 88888.00 2007-06-14 20:16:04.250 165 12319.45 88.42 55401.30 88888.00 2007-06-14 20:16:04.375 165 12319.52 88.47 55401.32 88888.00 2007-06-14 20:16:04.500 165 12319.55 88.50 55401.35 88888.00 2007-06-14 20:16:04.625 165 12319.55 88.50 55401.32 88888.00 2007-06-14 20:16:04.750 165 12319.55 88.53 55401.32 88888.00 2007-06-14 20:16:04.875 165 12319.58 88.55 55401.35 88888.00 2007-06-14 20:16:05.000 165 12319.62 88.58 55401.30 88888.00 2007-06-14 20:16:05.125 165 12319.62 88.60 55401.30 88888.00 2007-06-14 20:16:05.250 165 12319.58 88.53 55401.25 88888.00 2007-06-14 20:16:05.375 165 12319.60 88.58 55401.25 88888.00 2007-06-14 20:16:05.500 165 12319.70 88.62 55401.25 88888.00 2007-06-14 20:16:05.625 165 12319.70 88.60 55401.22 88888.00 2007-06-14 20:16:05.750 165 12319.67 88.53 55401.22 88888.00 2007-06-14 20:16:05.875 165 12319.60 88.55 55401.22 88888.00 2007-06-14 20:16:06.000 165 12319.62 88.62 55401.20 88888.00 2007-06-14 20:16:06.125 165 12319.60 88.60 55401.20 88888.00 2007-06-14 20:16:06.250 165 12319.52 88.60 55401.25 88888.00 2007-06-14 20:16:06.375 165 12319.52 88.60 55401.22 88888.00 2007-06-14 20:16:06.500 165 12319.48 88.60 55401.22 88888.00 2007-06-14 20:16:06.625 165 12319.50 88.65 55401.25 88888.00 2007-06-14 20:16:06.750 165 12319.55 88.62 55401.20 88888.00 2007-06-14 20:16:06.875 165 12319.58 88.60 55401.18 88888.00 2007-06-14 20:16:07.000 165 12319.55 88.62 55401.12 88888.00 2007-06-14 20:16:07.125 165 12319.55 88.65 55401.15 88888.00 2007-06-14 20:16:07.250 165 12319.55 88.70 55401.18 88888.00 2007-06-14 20:16:07.375 165 12319.62 88.72 55401.18 88888.00 2007-06-14 20:16:07.500 165 12319.67 88.72 55401.18 88888.00 2007-06-14 20:16:07.625 165 12319.70 88.70 55401.15 88888.00 2007-06-14 20:16:07.750 165 12319.70 88.67 55401.10 88888.00 2007-06-14 20:16:07.875 165 12319.65 88.67 55401.05 88888.00 2007-06-14 20:16:08.000 165 12319.67 88.70 55401.05 88888.00 2007-06-14 20:16:08.125 165 12319.62 88.70 55401.05 88888.00 2007-06-14 20:16:08.250 165 12319.50 88.67 55401.05 88888.00 2007-06-14 20:16:08.375 165 12319.60 88.67 55401.05 88888.00 2007-06-14 20:16:08.500 165 12319.77 88.67 55401.05 88888.00 2007-06-14 20:16:08.625 165 12319.80 88.75 55401.07 88888.00 2007-06-14 20:16:08.750 165 12319.88 88.80 55401.10 88888.00 2007-06-14 20:16:08.875 165 12319.83 88.75 55401.05 88888.00 2007-06-14 20:16:09.000 165 12319.83 88.65 55401.03 88888.00 2007-06-14 20:16:09.125 165 12319.85 88.70 55401.05 88888.00 2007-06-14 20:16:09.250 165 12319.85 88.70 55401.05 88888.00 2007-06-14 20:16:09.375 165 12319.85 88.78 55401.05 88888.00 2007-06-14 20:16:09.500 165 12319.88 88.75 55401.05 88888.00 2007-06-14 20:16:09.625 165 12319.83 88.67 55401.03 88888.00 2007-06-14 20:16:09.750 165 12319.85 88.70 55401.03 88888.00 2007-06-14 20:16:09.875 165 12319.80 88.70 55400.97 88888.00 2007-06-14 20:16:10.000 165 12319.80 88.62 55400.95 88888.00 2007-06-14 20:16:10.125 165 12319.80 88.62 55400.95 88888.00 2007-06-14 20:16:10.250 165 12319.83 88.62 55401.00 88888.00 2007-06-14 20:16:10.375 165 12319.88 88.67 55400.97 88888.00 2007-06-14 20:16:10.500 165 12319.88 88.67 55400.97 88888.00 2007-06-14 20:16:10.625 165 12319.90 88.65 55400.95 88888.00 2007-06-14 20:16:10.750 165 12319.85 88.60 55400.93 88888.00 2007-06-14 20:16:10.875 165 12319.85 88.65 55400.93 88888.00 2007-06-14 20:16:11.000 165 12319.90 88.70 55400.90 88888.00 2007-06-14 20:16:11.125 165 12319.88 88.67 55400.90 88888.00 2007-06-14 20:16:11.250 165 12319.77 88.62 55400.90 88888.00 2007-06-14 20:16:11.375 165 12319.85 88.70 55400.93 88888.00 2007-06-14 20:16:11.500 165 12319.95 88.72 55400.90 88888.00 2007-06-14 20:16:11.625 165 12320.00 88.67 55400.88 88888.00 2007-06-14 20:16:11.750 165 12319.98 88.60 55400.88 88888.00 2007-06-14 20:16:11.875 165 12319.95 88.62 55400.88 88888.00 2007-06-14 20:16:12.000 165 12319.95 88.62 55400.88 88888.00 2007-06-14 20:16:12.125 165 12320.00 88.62 55400.88 88888.00 2007-06-14 20:16:12.250 165 12320.02 88.65 55400.93 88888.00 2007-06-14 20:16:12.375 165 12320.00 88.67 55400.90 88888.00 2007-06-14 20:16:12.500 165 12319.95 88.62 55400.88 88888.00 2007-06-14 20:16:12.625 165 12319.92 88.58 55400.88 88888.00 2007-06-14 20:16:12.750 165 12320.00 88.55 55400.85 88888.00 2007-06-14 20:16:12.875 165 12320.05 88.58 55400.82 88888.00 2007-06-14 20:16:13.000 165 12320.05 88.53 55400.80 88888.00 2007-06-14 20:16:13.125 165 12319.98 88.45 55400.80 88888.00 2007-06-14 20:16:13.250 165 12319.98 88.47 55400.80 88888.00 2007-06-14 20:16:13.375 165 12320.05 88.60 55400.80 88888.00 2007-06-14 20:16:13.500 165 12320.05 88.62 55400.82 88888.00 2007-06-14 20:16:13.625 165 12320.05 88.55 55400.82 88888.00 2007-06-14 20:16:13.750 165 12320.08 88.53 55400.82 88888.00 2007-06-14 20:16:13.875 165 12320.15 88.55 55400.80 88888.00 2007-06-14 20:16:14.000 165 12320.12 88.53 55400.80 88888.00 2007-06-14 20:16:14.125 165 12320.12 88.60 55400.80 88888.00 2007-06-14 20:16:14.250 165 12320.08 88.58 55400.82 88888.00 2007-06-14 20:16:14.375 165 12320.08 88.60 55400.82 88888.00 2007-06-14 20:16:14.500 165 12320.10 88.55 55400.80 88888.00 2007-06-14 20:16:14.625 165 12320.05 88.53 55400.80 88888.00 2007-06-14 20:16:14.750 165 12320.02 88.50 55400.80 88888.00 2007-06-14 20:16:14.875 165 12320.05 88.50 55400.80 88888.00 2007-06-14 20:16:15.000 165 12320.05 88.50 55400.80 88888.00 2007-06-14 20:16:15.125 165 12320.08 88.53 55400.80 88888.00 2007-06-14 20:16:15.250 165 12320.02 88.45 55400.80 88888.00 2007-06-14 20:16:15.375 165 12320.10 88.45 55400.80 88888.00 2007-06-14 20:16:15.500 165 12320.12 88.45 55400.80 88888.00 2007-06-14 20:16:15.625 165 12320.12 88.53 55400.82 88888.00 2007-06-14 20:16:15.750 165 12320.08 88.50 55400.82 88888.00 2007-06-14 20:16:15.875 165 12320.08 88.45 55400.80 88888.00 2007-06-14 20:16:16.000 165 12320.10 88.50 55400.78 88888.00 2007-06-14 20:16:16.125 165 12320.05 88.47 55400.75 88888.00 2007-06-14 20:16:16.250 165 12320.02 88.45 55400.75 88888.00 2007-06-14 20:16:16.375 165 12320.05 88.42 55400.72 88888.00 2007-06-14 20:16:16.500 165 12320.05 88.47 55400.75 88888.00 2007-06-14 20:16:16.625 165 12320.08 88.45 55400.75 88888.00 2007-06-14 20:16:16.750 165 12320.12 88.47 55400.78 88888.00 2007-06-14 20:16:16.875 165 12320.08 88.45 55400.75 88888.00 2007-06-14 20:16:17.000 165 12320.08 88.42 55400.72 88888.00 2007-06-14 20:16:17.125 165 12320.10 88.45 55400.70 88888.00 2007-06-14 20:16:17.250 165 12320.10 88.42 55400.72 88888.00 2007-06-14 20:16:17.375 165 12320.08 88.50 55400.72 88888.00 2007-06-14 20:16:17.500 165 12320.05 88.50 55400.72 88888.00 2007-06-14 20:16:17.625 165 12320.15 88.53 55400.75 88888.00 2007-06-14 20:16:17.750 165 12320.12 88.47 55400.72 88888.00 2007-06-14 20:16:17.875 165 12320.17 88.45 55400.70 88888.00 2007-06-14 20:16:18.000 165 12320.15 88.45 55400.70 88888.00 2007-06-14 20:16:18.125 165 12320.10 88.47 55400.68 88888.00 2007-06-14 20:16:18.250 165 12320.05 88.53 55400.70 88888.00 2007-06-14 20:16:18.375 165 12320.05 88.50 55400.70 88888.00 2007-06-14 20:16:18.500 165 12320.12 88.45 55400.65 88888.00 2007-06-14 20:16:18.625 165 12320.17 88.47 55400.65 88888.00 2007-06-14 20:16:18.750 165 12320.17 88.53 55400.68 88888.00 2007-06-14 20:16:18.875 165 12320.20 88.55 55400.65 88888.00 2007-06-14 20:16:19.000 165 12320.20 88.50 55400.65 88888.00 2007-06-14 20:16:19.125 165 12320.20 88.50 55400.62 88888.00 2007-06-14 20:16:19.250 165 12320.17 88.47 55400.68 88888.00 2007-06-14 20:16:19.375 165 12320.23 88.53 55400.68 88888.00 2007-06-14 20:16:19.500 165 12320.25 88.55 55400.62 88888.00 2007-06-14 20:16:19.625 165 12320.27 88.58 55400.62 88888.00 2007-06-14 20:16:19.750 165 12320.25 88.55 55400.60 88888.00 2007-06-14 20:16:19.875 165 12320.20 88.55 55400.62 88888.00 2007-06-14 20:16:20.000 165 12320.20 88.53 55400.60 88888.00 2007-06-14 20:16:20.125 165 12320.20 88.55 55400.57 88888.00 2007-06-14 20:16:20.250 165 12320.17 88.60 55400.60 88888.00 2007-06-14 20:16:20.375 165 12320.20 88.62 55400.57 88888.00 2007-06-14 20:16:20.500 165 12320.25 88.62 55400.55 88888.00 2007-06-14 20:16:20.625 165 12320.30 88.60 55400.55 88888.00 2007-06-14 20:16:20.750 165 12320.35 88.60 55400.57 88888.00 2007-06-14 20:16:20.875 165 12320.35 88.60 55400.55 88888.00 2007-06-14 20:16:21.000 165 12320.33 88.62 55400.53 88888.00 2007-06-14 20:16:21.125 165 12320.33 88.70 55400.55 88888.00 2007-06-14 20:16:21.250 165 12320.30 88.70 55400.55 88888.00 2007-06-14 20:16:21.375 165 12320.33 88.67 55400.55 88888.00 2007-06-14 20:16:21.500 165 12320.30 88.60 55400.50 88888.00 2007-06-14 20:16:21.625 165 12320.30 88.65 55400.55 88888.00 2007-06-14 20:16:21.750 165 12320.33 88.67 55400.53 88888.00 2007-06-14 20:16:21.875 165 12320.33 88.70 55400.53 88888.00 2007-06-14 20:16:22.000 165 12320.33 88.72 55400.55 88888.00 2007-06-14 20:16:22.125 165 12320.30 88.65 55400.50 88888.00 2007-06-14 20:16:22.250 165 12320.27 88.60 55400.53 88888.00 2007-06-14 20:16:22.375 165 12320.35 88.65 55400.55 88888.00 2007-06-14 20:16:22.500 165 12320.38 88.67 55400.53 88888.00 2007-06-14 20:16:22.625 165 12320.38 88.62 55400.47 88888.00 2007-06-14 20:16:22.750 165 12320.40 88.72 55400.50 88888.00 2007-06-14 20:16:22.875 165 12320.45 88.72 55400.47 88888.00 2007-06-14 20:16:23.000 165 12320.42 88.70 55400.45 88888.00 2007-06-14 20:16:23.125 165 12320.35 88.67 55400.45 88888.00 2007-06-14 20:16:23.250 165 12320.33 88.72 55400.50 88888.00 2007-06-14 20:16:23.375 165 12320.35 88.80 55400.53 88888.00 2007-06-14 20:16:23.500 165 12320.38 88.78 55400.45 88888.00 2007-06-14 20:16:23.625 165 12320.42 88.75 55400.45 88888.00 2007-06-14 20:16:23.750 165 12320.42 88.80 55400.45 88888.00 2007-06-14 20:16:23.875 165 12320.38 88.83 55400.45 88888.00 2007-06-14 20:16:24.000 165 12320.33 88.80 55400.45 88888.00 2007-06-14 20:16:24.125 165 12320.30 88.75 55400.45 88888.00 2007-06-14 20:16:24.250 165 12320.27 88.80 55400.47 88888.00 2007-06-14 20:16:24.375 165 12320.20 88.83 55400.43 88888.00 2007-06-14 20:16:24.500 165 12320.17 88.85 55400.43 88888.00 2007-06-14 20:16:24.625 165 12320.27 88.88 55400.43 88888.00 2007-06-14 20:16:24.750 165 12320.35 88.88 55400.43 88888.00 2007-06-14 20:16:24.875 165 12320.40 88.88 55400.45 88888.00 2007-06-14 20:16:25.000 165 12320.42 88.85 55400.43 88888.00 2007-06-14 20:16:25.125 165 12320.35 88.85 55400.40 88888.00 2007-06-14 20:16:25.250 165 12320.33 88.90 55400.45 88888.00 2007-06-14 20:16:25.375 165 12320.33 88.92 55400.43 88888.00 2007-06-14 20:16:25.500 165 12320.38 88.90 55400.40 88888.00 2007-06-14 20:16:25.625 165 12320.35 88.83 55400.40 88888.00 2007-06-14 20:16:25.750 165 12320.33 88.85 55400.43 88888.00 2007-06-14 20:16:25.875 165 12320.30 88.85 55400.40 88888.00 2007-06-14 20:16:26.000 165 12320.30 88.85 55400.38 88888.00 2007-06-14 20:16:26.125 165 12320.33 88.88 55400.40 88888.00 2007-06-14 20:16:26.250 165 12320.30 88.85 55400.40 88888.00 2007-06-14 20:16:26.375 165 12320.27 88.83 55400.40 88888.00 2007-06-14 20:16:26.500 165 12320.25 88.83 55400.43 88888.00 2007-06-14 20:16:26.625 165 12320.27 88.88 55400.40 88888.00 2007-06-14 20:16:26.750 165 12320.27 88.90 55400.40 88888.00 2007-06-14 20:16:26.875 165 12320.23 88.88 55400.40 88888.00 2007-06-14 20:16:27.000 165 12320.20 88.88 55400.40 88888.00 2007-06-14 20:16:27.125 165 12320.27 88.85 55400.40 88888.00 2007-06-14 20:16:27.250 165 12320.33 88.88 55400.43 88888.00 2007-06-14 20:16:27.375 165 12320.35 88.92 55400.43 88888.00 2007-06-14 20:16:27.500 165 12320.35 88.90 55400.38 88888.00 2007-06-14 20:16:27.625 165 12320.30 88.80 55400.32 88888.00 2007-06-14 20:16:27.750 165 12320.35 88.83 55400.32 88888.00 2007-06-14 20:16:27.875 165 12320.38 88.90 55400.38 88888.00 2007-06-14 20:16:28.000 165 12320.38 88.88 55400.32 88888.00 2007-06-14 20:16:28.125 165 12320.35 88.85 55400.35 88888.00 2007-06-14 20:16:28.250 165 12320.33 88.83 55400.35 88888.00 2007-06-14 20:16:28.375 165 12320.30 88.83 55400.30 88888.00 2007-06-14 20:16:28.500 165 12320.30 88.83 55400.35 88888.00 2007-06-14 20:16:28.625 165 12320.33 88.83 55400.32 88888.00 2007-06-14 20:16:28.750 165 12320.25 88.78 55400.28 88888.00 2007-06-14 20:16:28.875 165 12320.23 88.78 55400.28 88888.00 2007-06-14 20:16:29.000 165 12320.27 88.72 55400.28 88888.00 2007-06-14 20:16:29.125 165 12320.27 88.75 55400.30 88888.00 2007-06-14 20:16:29.250 165 12320.23 88.70 55400.32 88888.00 2007-06-14 20:16:29.375 165 12320.30 88.67 55400.30 88888.00 2007-06-14 20:16:29.500 165 12320.40 88.75 55400.32 88888.00 2007-06-14 20:16:29.625 165 12320.38 88.70 55400.30 88888.00 2007-06-14 20:16:29.750 165 12320.27 88.65 55400.30 88888.00 2007-06-14 20:16:29.875 165 12320.23 88.70 55400.30 88888.00 2007-06-14 20:16:30.000 165 12320.23 88.65 55400.25 88888.00 2007-06-14 20:16:30.125 165 12320.25 88.67 55400.28 88888.00 2007-06-14 20:16:30.250 165 12320.20 88.70 55400.28 88888.00 2007-06-14 20:16:30.375 165 12320.25 88.70 55400.25 88888.00 2007-06-14 20:16:30.500 165 12320.30 88.72 55400.25 88888.00 2007-06-14 20:16:30.625 165 12320.35 88.78 55400.30 88888.00 2007-06-14 20:16:30.750 165 12320.25 88.72 55400.28 88888.00 2007-06-14 20:16:30.875 165 12320.20 88.70 55400.28 88888.00 2007-06-14 20:16:31.000 165 12320.25 88.70 55400.22 88888.00 2007-06-14 20:16:31.125 165 12320.25 88.72 55400.28 88888.00 2007-06-14 20:16:31.250 165 12320.20 88.70 55400.28 88888.00 2007-06-14 20:16:31.375 165 12320.15 88.72 55400.25 88888.00 2007-06-14 20:16:31.500 165 12320.20 88.75 55400.22 88888.00 2007-06-14 20:16:31.625 165 12320.23 88.70 55400.22 88888.00 2007-06-14 20:16:31.750 165 12320.27 88.70 55400.25 88888.00 2007-06-14 20:16:31.875 165 12320.33 88.67 55400.25 88888.00 2007-06-14 20:16:32.000 165 12320.33 88.62 55400.22 88888.00 2007-06-14 20:16:32.125 165 12320.35 88.62 55400.20 88888.00 2007-06-14 20:16:32.250 165 12320.25 88.60 55400.22 88888.00 2007-06-14 20:16:32.375 165 12320.25 88.55 55400.18 88888.00 2007-06-14 20:16:32.500 165 12320.23 88.53 55400.18 88888.00 2007-06-14 20:16:32.625 165 12320.25 88.55 55400.20 88888.00 2007-06-14 20:16:32.750 165 12320.33 88.58 55400.22 88888.00 2007-06-14 20:16:32.875 165 12320.38 88.58 55400.22 88888.00 2007-06-14 20:16:33.000 165 12320.38 88.58 55400.22 88888.00 2007-06-14 20:16:33.125 165 12320.33 88.53 55400.20 88888.00 2007-06-14 20:16:33.250 165 12320.30 88.50 55400.15 88888.00 2007-06-14 20:16:33.375 165 12320.33 88.53 55400.12 88888.00 2007-06-14 20:16:33.500 165 12320.38 88.50 55400.15 88888.00 2007-06-14 20:16:33.625 165 12320.40 88.53 55400.15 88888.00 2007-06-14 20:16:33.750 165 12320.40 88.53 55400.18 88888.00 2007-06-14 20:16:33.875 165 12320.38 88.47 55400.15 88888.00 2007-06-14 20:16:34.000 165 12320.40 88.50 55400.15 88888.00 2007-06-14 20:16:34.125 165 12320.40 88.47 55400.12 88888.00 2007-06-14 20:16:34.250 165 12320.42 88.45 55400.15 88888.00 2007-06-14 20:16:34.375 165 12320.42 88.42 55400.15 88888.00 2007-06-14 20:16:34.500 165 12320.35 88.42 55400.10 88888.00 2007-06-14 20:16:34.625 165 12320.33 88.45 55400.10 88888.00 2007-06-14 20:16:34.750 165 12320.33 88.47 55400.18 88888.00 2007-06-14 20:16:34.875 165 12320.33 88.45 55400.15 88888.00 2007-06-14 20:16:35.000 165 12320.30 88.42 55400.10 88888.00 2007-06-14 20:16:35.125 165 12320.30 88.38 55400.07 88888.00 2007-06-14 20:16:35.250 165 12320.33 88.42 55400.15 88888.00 2007-06-14 20:16:35.375 165 12320.33 88.38 55400.10 88888.00 2007-06-14 20:16:35.500 165 12320.35 88.35 55400.10 88888.00 2007-06-14 20:16:35.625 165 12320.45 88.45 55400.12 88888.00 2007-06-14 20:16:35.750 165 12320.45 88.38 55400.07 88888.00 2007-06-14 20:16:35.875 165 12320.38 88.33 55400.05 88888.00 2007-06-14 20:16:36.000 165 12320.38 88.33 55400.07 88888.00 2007-06-14 20:16:36.125 165 12320.40 88.40 55400.10 88888.00 2007-06-14 20:16:36.250 165 12320.35 88.30 55400.07 88888.00 2007-06-14 20:16:36.375 165 12320.38 88.30 55400.07 88888.00 2007-06-14 20:16:36.500 165 12320.48 88.38 55400.10 88888.00 2007-06-14 20:16:36.625 165 12320.50 88.33 55400.07 88888.00 2007-06-14 20:16:36.750 165 12320.40 88.22 55400.03 88888.00 2007-06-14 20:16:36.875 165 12320.42 88.30 55400.07 88888.00 2007-06-14 20:16:37.000 165 12320.48 88.38 55400.12 88888.00 2007-06-14 20:16:37.125 165 12320.50 88.30 55400.07 88888.00 2007-06-14 20:16:37.250 165 12320.38 88.22 55400.05 88888.00 2007-06-14 20:16:37.375 165 12320.30 88.15 55400.03 88888.00 2007-06-14 20:16:37.500 165 12320.33 88.17 55400.07 88888.00 2007-06-14 20:16:37.625 165 12320.38 88.20 55400.10 88888.00 2007-06-14 20:16:37.750 165 12320.35 88.17 55400.07 88888.00 2007-06-14 20:16:37.875 165 12320.30 88.20 55400.07 88888.00 2007-06-14 20:16:38.000 165 12320.33 88.22 55400.05 88888.00 2007-06-14 20:16:38.125 165 12320.33 88.28 55400.07 88888.00 2007-06-14 20:16:38.250 165 12320.33 88.20 55400.07 88888.00 2007-06-14 20:16:38.375 165 12320.35 88.17 55400.10 88888.00 2007-06-14 20:16:38.500 165 12320.42 88.22 55400.07 88888.00 2007-06-14 20:16:38.625 165 12320.33 88.22 55400.05 88888.00 2007-06-14 20:16:38.750 165 12320.30 88.22 55400.07 88888.00 2007-06-14 20:16:38.875 165 12320.38 88.25 55400.12 88888.00 2007-06-14 20:16:39.000 165 12320.40 88.20 55400.10 88888.00 2007-06-14 20:16:39.125 165 12320.42 88.15 55400.10 88888.00 2007-06-14 20:16:39.250 165 12320.38 88.15 55400.07 88888.00 2007-06-14 20:16:39.375 165 12320.42 88.17 55400.07 88888.00 2007-06-14 20:16:39.500 165 12320.48 88.17 55400.07 88888.00 2007-06-14 20:16:39.625 165 12320.38 88.12 55400.05 88888.00 2007-06-14 20:16:39.750 165 12320.30 88.10 55400.03 88888.00 2007-06-14 20:16:39.875 165 12320.35 88.12 55400.03 88888.00 2007-06-14 20:16:40.000 165 12320.35 88.15 55400.05 88888.00 2007-06-14 20:16:40.125 165 12320.30 88.12 55400.07 88888.00 2007-06-14 20:16:40.250 165 12320.30 88.08 55400.00 88888.00 2007-06-14 20:16:40.375 165 12320.23 88.05 55399.97 88888.00 2007-06-14 20:16:40.500 165 12320.15 88.10 55400.00 88888.00 2007-06-14 20:16:40.625 165 12320.23 88.20 55400.05 88888.00 2007-06-14 20:16:40.750 165 12320.23 88.12 55400.03 88888.00 2007-06-14 20:16:40.875 165 12320.15 88.10 55399.97 88888.00 2007-06-14 20:16:41.000 165 12320.15 88.15 55400.03 88888.00 2007-06-14 20:16:41.125 165 12320.27 88.17 55400.05 88888.00 2007-06-14 20:16:41.250 165 12320.25 88.08 55400.07 88888.00 2007-06-14 20:16:41.375 165 12320.23 88.12 55400.07 88888.00 2007-06-14 20:16:41.500 165 12320.17 88.17 55400.07 88888.00 2007-06-14 20:16:41.625 165 12320.17 88.15 55400.05 88888.00 2007-06-14 20:16:41.750 165 12320.25 88.08 55400.05 88888.00 2007-06-14 20:16:41.875 165 12320.25 88.10 55400.03 88888.00 2007-06-14 20:16:42.000 165 12320.20 88.15 55400.03 88888.00 2007-06-14 20:16:42.125 165 12320.10 88.10 55400.00 88888.00 2007-06-14 20:16:42.250 165 12320.15 88.12 55400.05 88888.00 2007-06-14 20:16:42.375 165 12320.20 88.17 55400.03 88888.00 2007-06-14 20:16:42.500 165 12320.20 88.20 55400.05 88888.00 2007-06-14 20:16:42.625 165 12320.20 88.22 55400.07 88888.00 2007-06-14 20:16:42.750 165 12320.10 88.17 55400.03 88888.00 2007-06-14 20:16:42.875 165 12320.08 88.17 55400.00 88888.00 2007-06-14 20:16:43.000 165 12320.15 88.15 55400.03 88888.00 2007-06-14 20:16:43.125 165 12320.25 88.10 55400.05 88888.00 2007-06-14 20:16:43.250 165 12320.15 88.08 55400.00 88888.00 2007-06-14 20:16:43.375 165 12320.12 88.15 55400.00 88888.00 2007-06-14 20:16:43.500 165 12320.15 88.17 55400.00 88888.00 2007-06-14 20:16:43.625 165 12320.15 88.12 55400.00 88888.00 2007-06-14 20:16:43.750 165 12320.12 88.17 55400.03 88888.00 2007-06-14 20:16:43.875 165 12320.17 88.20 55400.00 88888.00 2007-06-14 20:16:44.000 165 12320.17 88.17 55399.97 88888.00 2007-06-14 20:16:44.125 165 12320.20 88.15 55399.97 88888.00 2007-06-14 20:16:44.250 165 12320.25 88.10 55399.97 88888.00 2007-06-14 20:16:44.375 165 12320.23 88.08 55399.93 88888.00 2007-06-14 20:16:44.500 165 12320.27 88.12 55399.97 88888.00 2007-06-14 20:16:44.625 165 12320.23 88.15 55399.93 88888.00 2007-06-14 20:16:44.750 165 12320.15 88.10 55399.90 88888.00 2007-06-14 20:16:44.875 165 12320.20 88.15 55399.93 88888.00 2007-06-14 20:16:45.000 165 12320.20 88.10 55399.93 88888.00 2007-06-14 20:16:45.125 165 12320.20 88.05 55399.93 88888.00 2007-06-14 20:16:45.250 165 12320.17 88.12 55399.97 88888.00 2007-06-14 20:16:45.375 165 12320.25 88.20 55399.97 88888.00 2007-06-14 20:16:45.500 165 12320.25 88.17 55399.93 88888.00 2007-06-14 20:16:45.625 165 12320.23 88.17 55399.93 88888.00 2007-06-14 20:16:45.750 165 12320.33 88.15 55399.93 88888.00 2007-06-14 20:16:45.875 165 12320.33 88.15 55399.90 88888.00 2007-06-14 20:16:46.000 165 12320.30 88.10 55399.90 88888.00 2007-06-14 20:16:46.125 165 12320.35 88.12 55399.95 88888.00 2007-06-14 20:16:46.250 165 12320.27 88.08 55399.93 88888.00 2007-06-14 20:16:46.375 165 12320.30 88.10 55399.90 88888.00 2007-06-14 20:16:46.500 165 12320.27 88.15 55399.90 88888.00 2007-06-14 20:16:46.625 165 12320.23 88.12 55399.93 88888.00 2007-06-14 20:16:46.750 165 12320.27 88.15 55399.93 88888.00 2007-06-14 20:16:46.875 165 12320.30 88.15 55399.88 88888.00 2007-06-14 20:16:47.000 165 12320.38 88.15 55399.90 88888.00 2007-06-14 20:16:47.125 165 12320.40 88.12 55399.88 88888.00 2007-06-14 20:16:47.250 165 12320.35 88.15 55399.90 88888.00 2007-06-14 20:16:47.375 165 12320.40 88.15 55399.90 88888.00 2007-06-14 20:16:47.500 165 12320.45 88.12 55399.88 88888.00 2007-06-14 20:16:47.625 165 12320.48 88.10 55399.85 88888.00 2007-06-14 20:16:47.750 165 12320.40 88.05 55399.85 88888.00 2007-06-14 20:16:47.875 165 12320.42 88.03 55399.85 88888.00 2007-06-14 20:16:48.000 165 12320.48 88.10 55399.82 88888.00 2007-06-14 20:16:48.125 165 12320.58 88.15 55399.85 88888.00 2007-06-14 20:16:48.250 165 12320.55 88.10 55399.85 88888.00 2007-06-14 20:16:48.375 165 12320.60 88.10 55399.85 88888.00 2007-06-14 20:16:48.500 165 12320.52 88.10 55399.85 88888.00 2007-06-14 20:16:48.625 165 12320.48 88.05 55399.82 88888.00 2007-06-14 20:16:48.750 165 12320.45 88.05 55399.82 88888.00 2007-06-14 20:16:48.875 165 12320.52 88.08 55399.80 88888.00 2007-06-14 20:16:49.000 165 12320.58 88.10 55399.80 88888.00 2007-06-14 20:16:49.125 165 12320.52 88.08 55399.82 88888.00 2007-06-14 20:16:49.250 165 12320.55 88.05 55399.82 88888.00 2007-06-14 20:16:49.375 165 12320.55 88.05 55399.80 88888.00 2007-06-14 20:16:49.500 165 12320.52 88.00 55399.78 88888.00 2007-06-14 20:16:49.625 165 12320.48 87.97 55399.75 88888.00 2007-06-14 20:16:49.750 165 12320.48 88.00 55399.75 88888.00 2007-06-14 20:16:49.875 165 12320.58 88.00 55399.75 88888.00 2007-06-14 20:16:50.000 165 12320.60 87.95 55399.75 88888.00 2007-06-14 20:16:50.125 165 12320.62 87.97 55399.75 88888.00 2007-06-14 20:16:50.250 165 12320.60 87.97 55399.78 88888.00 2007-06-14 20:16:50.375 165 12320.67 87.95 55399.78 88888.00 2007-06-14 20:16:50.500 165 12320.67 87.95 55399.78 88888.00 2007-06-14 20:16:50.625 165 12320.67 87.95 55399.75 88888.00 2007-06-14 20:16:50.750 165 12320.73 87.97 55399.75 88888.00 2007-06-14 20:16:50.875 165 12320.73 87.95 55399.75 88888.00 2007-06-14 20:16:51.000 165 12320.73 87.90 55399.75 88888.00 2007-06-14 20:16:51.125 165 12320.75 87.88 55399.75 88888.00 2007-06-14 20:16:51.250 165 12320.77 87.88 55399.75 88888.00 2007-06-14 20:16:51.375 165 12320.80 87.90 55399.75 88888.00 2007-06-14 20:16:51.500 165 12320.85 87.85 55399.70 88888.00 2007-06-14 20:16:51.625 165 12320.90 87.85 55399.68 88888.00 2007-06-14 20:16:51.750 165 12320.90 87.83 55399.68 88888.00 2007-06-14 20:16:51.875 165 12320.80 87.80 55399.70 88888.00 2007-06-14 20:16:52.000 165 12320.73 87.75 55399.70 88888.00 2007-06-14 20:16:52.125 165 12320.73 87.78 55399.75 88888.00 2007-06-14 20:16:52.250 165 12320.83 87.78 55399.72 88888.00 2007-06-14 20:16:52.375 165 12320.95 87.80 55399.72 88888.00 2007-06-14 20:16:52.500 165 12320.92 87.80 55399.70 88888.00 2007-06-14 20:16:52.625 165 12320.85 87.72 55399.70 88888.00 2007-06-14 20:16:52.750 165 12320.88 87.70 55399.68 88888.00 2007-06-14 20:16:52.875 165 12320.88 87.67 55399.62 88888.00 2007-06-14 20:16:53.000 165 12320.92 87.70 55399.62 88888.00 2007-06-14 20:16:53.125 165 12321.00 87.65 55399.60 88888.00 2007-06-14 20:16:53.250 165 12321.10 87.67 55399.60 88888.00 2007-06-14 20:16:53.375 165 12321.17 87.72 55399.65 88888.00 2007-06-14 20:16:53.500 165 12321.08 87.70 55399.65 88888.00 2007-06-14 20:16:53.625 165 12320.98 87.62 55399.57 88888.00 2007-06-14 20:16:53.750 165 12320.95 87.62 55399.60 88888.00 2007-06-14 20:16:53.875 165 12321.02 87.67 55399.60 88888.00 2007-06-14 20:16:54.000 165 12321.08 87.65 55399.60 88888.00 2007-06-14 20:16:54.125 165 12321.12 87.65 55399.62 88888.00 2007-06-14 20:16:54.250 165 12321.05 87.60 55399.62 88888.00 2007-06-14 20:16:54.375 165 12321.12 87.55 55399.60 88888.00 2007-06-14 20:16:54.500 165 12321.25 87.58 55399.62 88888.00 2007-06-14 20:16:54.625 165 12321.33 87.60 55399.60 88888.00 2007-06-14 20:16:54.750 165 12321.35 87.55 55399.57 88888.00 2007-06-14 20:16:54.875 165 12321.27 87.53 55399.53 88888.00 2007-06-14 20:16:55.000 165 12321.27 87.50 55399.55 88888.00 2007-06-14 20:16:55.125 165 12321.27 87.55 55399.57 88888.00 2007-06-14 20:16:55.250 165 12321.25 87.60 55399.60 88888.00 2007-06-14 20:16:55.375 165 12321.33 87.60 55399.55 88888.00 2007-06-14 20:16:55.500 165 12321.35 87.53 55399.53 88888.00 2007-06-14 20:16:55.625 165 12321.35 87.47 55399.53 88888.00 2007-06-14 20:16:55.750 165 12321.38 87.50 55399.53 88888.00 2007-06-14 20:16:55.875 165 12321.38 87.55 55399.57 88888.00 2007-06-14 20:16:56.000 165 12321.40 87.47 55399.53 88888.00 2007-06-14 20:16:56.125 165 12321.42 87.47 55399.53 88888.00 2007-06-14 20:16:56.250 165 12321.45 87.50 55399.53 88888.00 2007-06-14 20:16:56.375 165 12321.45 87.47 55399.50 88888.00 2007-06-14 20:16:56.500 165 12321.38 87.45 55399.53 88888.00 2007-06-14 20:16:56.625 165 12321.42 87.45 55399.53 88888.00 2007-06-14 20:16:56.750 165 12321.50 87.47 55399.50 88888.00 2007-06-14 20:16:56.875 165 12321.55 87.45 55399.53 88888.00 2007-06-14 20:16:57.000 165 12321.55 87.38 55399.50 88888.00 2007-06-14 20:16:57.125 165 12321.50 87.35 55399.50 88888.00 2007-06-14 20:16:57.250 165 12321.48 87.42 55399.50 88888.00 2007-06-14 20:16:57.375 165 12321.50 87.40 55399.47 88888.00 2007-06-14 20:16:57.500 165 12321.38 87.30 55399.40 88888.00 2007-06-14 20:16:57.625 165 12321.42 87.30 55399.43 88888.00 2007-06-14 20:16:57.750 165 12321.45 87.33 55399.40 88888.00 2007-06-14 20:16:57.875 165 12321.48 87.35 55399.43 88888.00 2007-06-14 20:16:58.000 165 12321.48 87.33 55399.43 88888.00 2007-06-14 20:16:58.125 165 12321.52 87.35 55399.40 88888.00 2007-06-14 20:16:58.250 165 12321.58 87.30 55399.40 88888.00 2007-06-14 20:16:58.375 165 12321.58 87.28 55399.40 88888.00 2007-06-14 20:16:58.500 165 12321.60 87.28 55399.40 88888.00 2007-06-14 20:16:58.625 165 12321.65 87.30 55399.43 88888.00 2007-06-14 20:16:58.750 165 12321.58 87.30 55399.45 88888.00 2007-06-14 20:16:58.875 165 12321.50 87.28 55399.40 88888.00 2007-06-14 20:16:59.000 165 12321.50 87.28 55399.38 88888.00 2007-06-14 20:16:59.125 165 12321.45 87.22 55399.40 88888.00 2007-06-14 20:16:59.250 165 12321.45 87.20 55399.40 88888.00 2007-06-14 20:16:59.375 165 12321.50 87.22 55399.40 88888.00 2007-06-14 20:16:59.500 165 12321.45 87.28 55399.40 88888.00 2007-06-14 20:16:59.625 165 12321.45 87.28 55399.40 88888.00 2007-06-14 20:16:59.750 165 12321.48 87.25 55399.38 88888.00 2007-06-14 20:16:59.875 165 12321.60 87.28 55399.40 88888.00 2007-06-14 20:17:00.000 165 12321.62 87.35 55399.40 88888.00 2007-06-14 20:17:00.125 165 12321.58 87.38 55399.45 88888.00 2007-06-14 20:17:00.250 165 12321.55 87.33 55399.43 88888.00 2007-06-14 20:17:00.375 165 12321.52 87.28 55399.40 88888.00 2007-06-14 20:17:00.500 165 12321.50 87.28 55399.38 88888.00 2007-06-14 20:17:00.625 165 12321.55 87.25 55399.38 88888.00 2007-06-14 20:17:00.750 165 12321.60 87.22 55399.38 88888.00 2007-06-14 20:17:00.875 165 12321.58 87.25 55399.35 88888.00 2007-06-14 20:17:01.000 165 12321.58 87.28 55399.38 88888.00 2007-06-14 20:17:01.125 165 12321.60 87.30 55399.43 88888.00 2007-06-14 20:17:01.250 165 12321.52 87.20 55399.38 88888.00 2007-06-14 20:17:01.375 165 12321.55 87.17 55399.38 88888.00 2007-06-14 20:17:01.500 165 12321.62 87.22 55399.38 88888.00 2007-06-14 20:17:01.625 165 12321.60 87.20 55399.40 88888.00 2007-06-14 20:17:01.750 165 12321.45 87.10 55399.38 88888.00 2007-06-14 20:17:01.875 165 12321.52 87.17 55399.38 88888.00 2007-06-14 20:17:02.000 165 12321.60 87.15 55399.38 88888.00 2007-06-14 20:17:02.125 165 12321.58 87.10 55399.32 88888.00 2007-06-14 20:17:02.250 165 12321.55 87.12 55399.38 88888.00 2007-06-14 20:17:02.375 165 12321.55 87.17 55399.38 88888.00 2007-06-14 20:17:02.500 165 12321.52 87.15 55399.35 88888.00 2007-06-14 20:17:02.625 165 12321.60 87.15 55399.35 88888.00 2007-06-14 20:17:02.750 165 12321.73 87.15 55399.38 88888.00 2007-06-14 20:17:02.875 165 12321.67 87.15 55399.38 88888.00 2007-06-14 20:17:03.000 165 12321.55 87.12 55399.38 88888.00 2007-06-14 20:17:03.125 165 12321.55 87.12 55399.38 88888.00 2007-06-14 20:17:03.250 165 12321.58 87.08 55399.38 88888.00 2007-06-14 20:17:03.375 165 12321.60 87.12 55399.38 88888.00 2007-06-14 20:17:03.500 165 12321.58 87.10 55399.40 88888.00 2007-06-14 20:17:03.625 165 12321.50 87.12 55399.40 88888.00 2007-06-14 20:17:03.750 165 12321.48 87.12 55399.38 88888.00 2007-06-14 20:17:03.875 165 12321.48 87.10 55399.32 88888.00 2007-06-14 20:17:04.000 165 12321.48 87.12 55399.35 88888.00 2007-06-14 20:17:04.125 165 12321.52 87.12 55399.38 88888.00 2007-06-14 20:17:04.250 165 12321.52 87.05 55399.38 88888.00 2007-06-14 20:17:04.375 165 12321.50 87.08 55399.38 88888.00 2007-06-14 20:17:04.500 165 12321.42 87.08 55399.38 88888.00 2007-06-14 20:17:04.625 165 12321.42 87.03 55399.32 88888.00 2007-06-14 20:17:04.750 165 12321.42 87.08 55399.38 88888.00 2007-06-14 20:17:04.875 165 12321.48 87.08 55399.35 88888.00 2007-06-14 20:17:05.000 165 12321.45 87.00 55399.28 88888.00 2007-06-14 20:17:05.125 165 12321.50 87.00 55399.30 88888.00 2007-06-14 20:17:05.250 165 12321.58 86.97 55399.30 88888.00 2007-06-14 20:17:05.375 165 12321.60 86.88 55399.32 88888.00 2007-06-14 20:17:05.500 165 12321.60 86.90 55399.32 88888.00 2007-06-14 20:17:05.625 165 12321.55 86.95 55399.32 88888.00 2007-06-14 20:17:05.750 165 12321.60 87.00 55399.35 88888.00 2007-06-14 20:17:05.875 165 12321.58 87.00 55399.35 88888.00 2007-06-14 20:17:06.000 165 12321.58 86.92 55399.30 88888.00 2007-06-14 20:17:06.125 165 12321.52 86.90 55399.32 88888.00 2007-06-14 20:17:06.250 165 12321.50 86.90 55399.35 88888.00 2007-06-14 20:17:06.375 165 12321.45 86.92 55399.32 88888.00 2007-06-14 20:17:06.500 165 12321.45 86.92 55399.32 88888.00 2007-06-14 20:17:06.625 165 12321.48 86.90 55399.32 88888.00 2007-06-14 20:17:06.750 165 12321.50 86.92 55399.38 88888.00 2007-06-14 20:17:06.875 165 12321.38 86.90 55399.30 88888.00 2007-06-14 20:17:07.000 165 12321.35 86.92 55399.30 88888.00 2007-06-14 20:17:07.125 165 12321.42 86.88 55399.30 88888.00 2007-06-14 20:17:07.250 165 12321.45 86.88 55399.30 88888.00 2007-06-14 20:17:07.375 165 12321.50 86.90 55399.30 88888.00 2007-06-14 20:17:07.500 165 12321.52 86.92 55399.32 88888.00 2007-06-14 20:17:07.625 165 12321.52 86.92 55399.35 88888.00 2007-06-14 20:17:07.750 165 12321.45 86.83 55399.28 88888.00 2007-06-14 20:17:07.875 165 12321.45 86.83 55399.28 88888.00 2007-06-14 20:17:08.000 165 12321.42 86.88 55399.28 88888.00 2007-06-14 20:17:08.125 165 12321.45 86.90 55399.30 88888.00 2007-06-14 20:17:08.250 165 12321.42 86.85 55399.30 88888.00 2007-06-14 20:17:08.375 165 12321.48 86.85 55399.30 88888.00 2007-06-14 20:17:08.500 165 12321.45 86.88 55399.30 88888.00 2007-06-14 20:17:08.625 165 12321.50 86.88 55399.32 88888.00 2007-06-14 20:17:08.750 165 12321.52 86.88 55399.32 88888.00 2007-06-14 20:17:08.875 165 12321.48 86.85 55399.30 88888.00 2007-06-14 20:17:09.000 165 12321.50 86.85 55399.25 88888.00 2007-06-14 20:17:09.125 165 12321.50 86.83 55399.22 88888.00 2007-06-14 20:17:09.250 165 12321.50 86.85 55399.28 88888.00 2007-06-14 20:17:09.375 165 12321.48 86.90 55399.28 88888.00 2007-06-14 20:17:09.500 165 12321.48 86.85 55399.28 88888.00 2007-06-14 20:17:09.625 165 12321.55 86.88 55399.30 88888.00 2007-06-14 20:17:09.750 165 12321.62 86.88 55399.32 88888.00 2007-06-14 20:17:09.875 165 12321.60 86.88 55399.28 88888.00 2007-06-14 20:17:10.000 165 12321.52 86.83 55399.22 88888.00 2007-06-14 20:17:10.125 165 12321.45 86.83 55399.25 88888.00 2007-06-14 20:17:10.250 165 12321.40 86.80 55399.25 88888.00 2007-06-14 20:17:10.375 165 12321.45 86.83 55399.25 88888.00 2007-06-14 20:17:10.500 165 12321.48 86.85 55399.25 88888.00 2007-06-14 20:17:10.625 165 12321.52 86.83 55399.22 88888.00 2007-06-14 20:17:10.750 165 12321.55 86.83 55399.22 88888.00 2007-06-14 20:17:10.875 165 12321.50 86.80 55399.22 88888.00 2007-06-14 20:17:11.000 165 12321.58 86.80 55399.25 88888.00 2007-06-14 20:17:11.125 165 12321.65 86.78 55399.25 88888.00 2007-06-14 20:17:11.250 165 12321.73 86.85 55399.28 88888.00 2007-06-14 20:17:11.375 165 12321.77 86.83 55399.25 88888.00 2007-06-14 20:17:11.500 165 12321.80 86.83 55399.22 88888.00 2007-06-14 20:17:11.625 165 12321.80 86.80 55399.20 88888.00 2007-06-14 20:17:11.750 165 12321.88 86.83 55399.20 88888.00 2007-06-14 20:17:11.875 165 12321.90 86.90 55399.22 88888.00 2007-06-14 20:17:12.000 165 12321.88 86.88 55399.22 88888.00 2007-06-14 20:17:12.125 165 12321.75 86.80 55399.20 88888.00 2007-06-14 20:17:12.250 165 12321.67 86.78 55399.20 88888.00 2007-06-14 20:17:12.375 165 12321.77 86.83 55399.22 88888.00 2007-06-14 20:17:12.500 165 12321.85 86.88 55399.20 88888.00 2007-06-14 20:17:12.625 165 12321.88 86.80 55399.18 88888.00 2007-06-14 20:17:12.750 165 12321.88 86.80 55399.18 88888.00 2007-06-14 20:17:12.875 165 12321.92 86.70 55399.15 88888.00 2007-06-14 20:17:13.000 165 12321.95 86.70 55399.15 88888.00 2007-06-14 20:17:13.125 165 12321.90 86.78 55399.18 88888.00 2007-06-14 20:17:13.250 165 12321.85 86.83 55399.20 88888.00 2007-06-14 20:17:13.375 165 12321.98 86.83 55399.20 88888.00 2007-06-14 20:17:13.500 165 12322.12 86.78 55399.18 88888.00 2007-06-14 20:17:13.625 165 12322.12 86.75 55399.18 88888.00 2007-06-14 20:17:13.750 165 12322.10 86.78 55399.15 88888.00 2007-06-14 20:17:13.875 165 12322.12 86.78 55399.15 88888.00 2007-06-14 20:17:14.000 165 12322.12 86.75 55399.12 88888.00 2007-06-14 20:17:14.125 165 12322.12 86.72 55399.10 88888.00 2007-06-14 20:17:14.250 165 12322.17 86.75 55399.15 88888.00 2007-06-14 20:17:14.375 165 12322.27 86.78 55399.18 88888.00 2007-06-14 20:17:14.500 165 12322.23 86.80 55399.15 88888.00 2007-06-14 20:17:14.625 165 12322.20 86.80 55399.15 88888.00 2007-06-14 20:17:14.750 165 12322.27 86.78 55399.12 88888.00 2007-06-14 20:17:14.875 165 12322.25 86.80 55399.12 88888.00 2007-06-14 20:17:15.000 165 12322.30 86.85 55399.15 88888.00 2007-06-14 20:17:15.125 165 12322.33 86.83 55399.15 88888.00 2007-06-14 20:17:15.250 165 12322.27 86.75 55399.12 88888.00 2007-06-14 20:17:15.375 165 12322.35 86.72 55399.10 88888.00 2007-06-14 20:17:15.500 165 12322.40 86.75 55399.12 88888.00 2007-06-14 20:17:15.625 165 12322.33 86.72 55399.10 88888.00 2007-06-14 20:17:15.750 165 12322.23 86.70 55399.07 88888.00 2007-06-14 20:17:15.875 165 12322.25 86.75 55399.10 88888.00 2007-06-14 20:17:16.000 165 12322.33 86.85 55399.12 88888.00 2007-06-14 20:17:16.125 165 12322.35 86.78 55399.07 88888.00 2007-06-14 20:17:16.250 165 12322.38 86.70 55399.07 88888.00 2007-06-14 20:17:16.375 165 12322.48 86.80 55399.07 88888.00 2007-06-14 20:17:16.500 165 12322.55 86.80 55399.07 88888.00 2007-06-14 20:17:16.625 165 12322.55 86.75 55399.05 88888.00 2007-06-14 20:17:16.750 165 12322.58 86.80 55399.07 88888.00 2007-06-14 20:17:16.875 165 12322.52 86.75 55399.07 88888.00 2007-06-14 20:17:17.000 165 12322.50 86.65 55399.03 88888.00 2007-06-14 20:17:17.125 165 12322.52 86.65 55399.03 88888.00 2007-06-14 20:17:17.250 165 12322.58 86.67 55399.05 88888.00 2007-06-14 20:17:17.375 165 12322.62 86.67 55399.03 88888.00 2007-06-14 20:17:17.500 165 12322.62 86.67 55399.00 88888.00 2007-06-14 20:17:17.625 165 12322.62 86.67 55398.95 88888.00 2007-06-14 20:17:17.750 165 12322.60 86.67 55398.95 88888.00 2007-06-14 20:17:17.875 165 12322.62 86.70 55399.00 88888.00 2007-06-14 20:17:18.000 165 12322.67 86.67 55399.03 88888.00 2007-06-14 20:17:18.125 165 12322.67 86.62 55399.03 88888.00 2007-06-14 20:17:18.250 165 12322.73 86.62 55399.03 88888.00 2007-06-14 20:17:18.375 165 12322.70 86.60 55398.97 88888.00 2007-06-14 20:17:18.500 165 12322.73 86.58 55399.00 88888.00 2007-06-14 20:17:18.625 165 12322.80 86.62 55398.97 88888.00 2007-06-14 20:17:18.750 165 12322.83 86.62 55399.00 88888.00 2007-06-14 20:17:18.875 165 12322.85 86.62 55399.00 88888.00 2007-06-14 20:17:19.000 165 12322.83 86.58 55398.97 88888.00 2007-06-14 20:17:19.125 165 12322.83 86.55 55399.00 88888.00 2007-06-14 20:17:19.250 165 12322.80 86.53 55398.95 88888.00 2007-06-14 20:17:19.375 165 12322.85 86.60 55398.95 88888.00 2007-06-14 20:17:19.500 165 12322.90 86.62 55399.00 88888.00 2007-06-14 20:17:19.625 165 12322.92 86.60 55398.97 88888.00 2007-06-14 20:17:19.750 165 12322.90 86.58 55398.95 88888.00 2007-06-14 20:17:19.875 165 12322.85 86.53 55398.93 88888.00 2007-06-14 20:17:20.000 165 12322.85 86.53 55398.93 88888.00 2007-06-14 20:17:20.125 165 12322.92 86.62 55399.00 88888.00 2007-06-14 20:17:20.250 165 12322.92 86.60 55398.97 88888.00 2007-06-14 20:17:20.375 165 12322.92 86.53 55398.95 88888.00 2007-06-14 20:17:20.500 165 12322.95 86.53 55398.95 88888.00 2007-06-14 20:17:20.625 165 12322.95 86.55 55398.97 88888.00 2007-06-14 20:17:20.750 165 12322.98 86.58 55398.97 88888.00 2007-06-14 20:17:20.875 165 12323.02 86.58 55398.97 88888.00 2007-06-14 20:17:21.000 165 12323.10 86.55 55398.95 88888.00 2007-06-14 20:17:21.125 165 12323.02 86.47 55398.93 88888.00 2007-06-14 20:17:21.250 165 12322.98 86.47 55398.93 88888.00 2007-06-14 20:17:21.375 165 12323.00 86.53 55398.93 88888.00 2007-06-14 20:17:21.500 165 12323.02 86.50 55398.93 88888.00 2007-06-14 20:17:21.625 165 12323.08 86.47 55398.90 88888.00 2007-06-14 20:17:21.750 165 12323.05 86.50 55398.90 88888.00 2007-06-14 20:17:21.875 165 12323.05 86.53 55398.93 88888.00 2007-06-14 20:17:22.000 165 12323.10 86.53 55398.93 88888.00 2007-06-14 20:17:22.125 165 12323.12 86.50 55398.95 88888.00 2007-06-14 20:17:22.250 165 12323.02 86.53 55398.90 88888.00 2007-06-14 20:17:22.375 165 12323.08 86.58 55398.93 88888.00 2007-06-14 20:17:22.500 165 12323.10 86.53 55398.90 88888.00 2007-06-14 20:17:22.625 165 12323.15 86.50 55398.82 88888.00 2007-06-14 20:17:22.750 165 12323.12 86.47 55398.82 88888.00 2007-06-14 20:17:22.875 165 12323.20 86.53 55398.85 88888.00 2007-06-14 20:17:23.000 165 12323.27 86.58 55398.88 88888.00 2007-06-14 20:17:23.125 165 12323.35 86.60 55398.90 88888.00 2007-06-14 20:17:23.250 165 12323.30 86.47 55398.85 88888.00 2007-06-14 20:17:23.375 165 12323.25 86.47 55398.82 88888.00 2007-06-14 20:17:23.500 165 12323.27 86.50 55398.82 88888.00 2007-06-14 20:17:23.625 165 12323.38 86.58 55398.88 88888.00 2007-06-14 20:17:23.750 165 12323.38 86.58 55398.88 88888.00 2007-06-14 20:17:23.875 165 12323.35 86.58 55398.82 88888.00 2007-06-14 20:17:24.000 165 12323.35 86.53 55398.82 88888.00 2007-06-14 20:17:24.125 165 12323.35 86.50 55398.82 88888.00 2007-06-14 20:17:24.250 165 12323.35 86.47 55398.80 88888.00 2007-06-14 20:17:24.375 165 12323.45 86.55 55398.82 88888.00 2007-06-14 20:17:24.500 165 12323.50 86.60 55398.85 88888.00 2007-06-14 20:17:24.625 165 12323.48 86.58 55398.85 88888.00 2007-06-14 20:17:24.750 165 12323.50 86.55 55398.82 88888.00 2007-06-14 20:17:24.875 165 12323.50 86.47 55398.78 88888.00 2007-06-14 20:17:25.000 165 12323.58 86.50 55398.78 88888.00 2007-06-14 20:17:25.125 165 12323.58 86.55 55398.80 88888.00 2007-06-14 20:17:25.250 165 12323.58 86.53 55398.80 88888.00 2007-06-14 20:17:25.375 165 12323.62 86.55 55398.80 88888.00 2007-06-14 20:17:25.500 165 12323.62 86.53 55398.78 88888.00 2007-06-14 20:17:25.625 165 12323.73 86.60 55398.80 88888.00 2007-06-14 20:17:25.750 165 12323.83 86.58 55398.78 88888.00 2007-06-14 20:17:25.875 165 12323.85 86.53 55398.78 88888.00 2007-06-14 20:17:26.000 165 12323.83 86.55 55398.75 88888.00 2007-06-14 20:17:26.125 165 12323.80 86.53 55398.72 88888.00 2007-06-14 20:17:26.250 165 12323.75 86.45 55398.72 88888.00 2007-06-14 20:17:26.375 165 12323.85 86.47 55398.75 88888.00 2007-06-14 20:17:26.500 165 12323.92 86.47 55398.78 88888.00 2007-06-14 20:17:26.625 165 12323.90 86.47 55398.75 88888.00 2007-06-14 20:17:26.750 165 12323.92 86.53 55398.72 88888.00 2007-06-14 20:17:26.875 165 12323.98 86.53 55398.72 88888.00 2007-06-14 20:17:27.000 165 12324.00 86.47 55398.70 88888.00 2007-06-14 20:17:27.125 165 12323.92 86.42 55398.68 88888.00 2007-06-14 20:17:27.250 165 12323.92 86.40 55398.70 88888.00 2007-06-14 20:17:27.375 165 12324.05 86.42 55398.72 88888.00 2007-06-14 20:17:27.500 165 12324.05 86.42 55398.70 88888.00 2007-06-14 20:17:27.625 165 12323.98 86.35 55398.65 88888.00 2007-06-14 20:17:27.750 165 12324.00 86.35 55398.62 88888.00 2007-06-14 20:17:27.875 165 12324.10 86.38 55398.68 88888.00 2007-06-14 20:17:28.000 165 12324.12 86.35 55398.65 88888.00 2007-06-14 20:17:28.125 165 12324.12 86.35 55398.65 88888.00 2007-06-14 20:17:28.250 165 12324.17 86.30 55398.65 88888.00 2007-06-14 20:17:28.375 165 12324.23 86.25 55398.62 88888.00 2007-06-14 20:17:28.500 165 12324.23 86.28 55398.62 88888.00 2007-06-14 20:17:28.625 165 12324.25 86.28 55398.62 88888.00 2007-06-14 20:17:28.750 165 12324.23 86.17 55398.60 88888.00 2007-06-14 20:17:28.875 165 12324.27 86.10 55398.62 88888.00 2007-06-14 20:17:29.000 165 12324.25 86.12 55398.60 88888.00 2007-06-14 20:17:29.125 165 12324.25 86.12 55398.60 88888.00 2007-06-14 20:17:29.250 165 12324.27 86.12 55398.62 88888.00 2007-06-14 20:17:29.375 165 12324.35 86.20 55398.68 88888.00 2007-06-14 20:17:29.500 165 12324.38 86.17 55398.68 88888.00 2007-06-14 20:17:29.625 165 12324.35 86.12 55398.65 88888.00 2007-06-14 20:17:29.750 165 12324.38 86.12 55398.68 88888.00 2007-06-14 20:17:29.875 165 12324.40 86.10 55398.65 88888.00 2007-06-14 20:17:30.000 165 12324.40 85.97 55398.62 88888.00 2007-06-14 20:17:30.125 165 12324.42 86.00 55398.62 88888.00 2007-06-14 20:17:30.250 165 12324.38 85.97 55398.62 88888.00 2007-06-14 20:17:30.375 165 12324.40 86.00 55398.62 88888.00 2007-06-14 20:17:30.500 165 12324.40 85.95 55398.60 88888.00 2007-06-14 20:17:30.625 165 12324.40 85.95 55398.60 88888.00 2007-06-14 20:17:30.750 165 12324.48 85.97 55398.65 88888.00 2007-06-14 20:17:30.875 165 12324.48 85.95 55398.65 88888.00 2007-06-14 20:17:31.000 165 12324.42 85.95 55398.62 88888.00 2007-06-14 20:17:31.125 165 12324.50 85.85 55398.62 88888.00 2007-06-14 20:17:31.250 165 12324.48 85.85 55398.65 88888.00 2007-06-14 20:17:31.375 165 12324.52 85.88 55398.62 88888.00 2007-06-14 20:17:31.500 165 12324.60 85.85 55398.62 88888.00 2007-06-14 20:17:31.625 165 12324.60 85.78 55398.60 88888.00 2007-06-14 20:17:31.750 165 12324.52 85.75 55398.60 88888.00 2007-06-14 20:17:31.875 165 12324.55 85.75 55398.60 88888.00 2007-06-14 20:17:32.000 165 12324.50 85.75 55398.55 88888.00 2007-06-14 20:17:32.125 165 12324.48 85.72 55398.55 88888.00 2007-06-14 20:17:32.250 165 12324.52 85.72 55398.62 88888.00 2007-06-14 20:17:32.375 165 12324.60 85.75 55398.62 88888.00 2007-06-14 20:17:32.500 165 12324.60 85.65 55398.65 88888.00 2007-06-14 20:17:32.625 165 12324.65 85.65 55398.65 88888.00 2007-06-14 20:17:32.750 165 12324.67 85.62 55398.62 88888.00 2007-06-14 20:17:32.875 165 12324.62 85.60 55398.62 88888.00 2007-06-14 20:17:33.000 165 12324.62 85.60 55398.60 88888.00 2007-06-14 20:17:33.125 165 12324.67 85.60 55398.65 88888.00 2007-06-14 20:17:33.250 165 12324.75 85.55 55398.65 88888.00 2007-06-14 20:17:33.375 165 12324.73 85.53 55398.62 88888.00 2007-06-14 20:17:33.500 165 12324.67 85.55 55398.65 88888.00 2007-06-14 20:17:33.625 165 12324.70 85.53 55398.65 88888.00 2007-06-14 20:17:33.750 165 12324.75 85.53 55398.60 88888.00 2007-06-14 20:17:33.875 165 12324.83 85.60 55398.62 88888.00 2007-06-14 20:17:34.000 165 12324.77 85.47 55398.60 88888.00 2007-06-14 20:17:34.125 165 12324.75 85.40 55398.57 88888.00 2007-06-14 20:17:34.250 165 12324.77 85.42 55398.57 88888.00 2007-06-14 20:17:34.375 165 12324.73 85.40 55398.55 88888.00 2007-06-14 20:17:34.500 165 12324.73 85.38 55398.53 88888.00 2007-06-14 20:17:34.625 165 12324.80 85.38 55398.57 88888.00 2007-06-14 20:17:34.750 165 12324.88 85.42 55398.65 88888.00 2007-06-14 20:17:34.875 165 12324.90 85.42 55398.68 88888.00 2007-06-14 20:17:35.000 165 12324.90 85.38 55398.62 88888.00 2007-06-14 20:17:35.125 165 12324.90 85.35 55398.60 88888.00 2007-06-14 20:17:35.250 165 12324.90 85.40 55398.60 88888.00 2007-06-14 20:17:35.375 165 12324.92 85.38 55398.57 88888.00 2007-06-14 20:17:35.500 165 12324.90 85.33 55398.55 88888.00 2007-06-14 20:17:35.625 165 12324.92 85.30 55398.53 88888.00 2007-06-14 20:17:35.750 165 12324.90 85.28 55398.55 88888.00 2007-06-14 20:17:35.875 165 12324.95 85.22 55398.55 88888.00 2007-06-14 20:17:36.000 165 12325.02 85.22 55398.55 88888.00 2007-06-14 20:17:36.125 165 12325.00 85.17 55398.55 88888.00 2007-06-14 20:17:36.250 165 12324.92 85.17 55398.57 88888.00 2007-06-14 20:17:36.375 165 12324.95 85.22 55398.57 88888.00 2007-06-14 20:17:36.500 165 12325.00 85.28 55398.57 88888.00 2007-06-14 20:17:36.625 165 12325.05 85.28 55398.55 88888.00 2007-06-14 20:17:36.750 165 12325.08 85.30 55398.60 88888.00 2007-06-14 20:17:36.875 165 12325.02 85.25 55398.57 88888.00 2007-06-14 20:17:37.000 165 12325.02 85.28 55398.57 88888.00 2007-06-14 20:17:37.125 165 12325.05 85.28 55398.60 88888.00 2007-06-14 20:17:37.250 165 12325.02 85.28 55398.60 88888.00 2007-06-14 20:17:37.375 165 12325.02 85.22 55398.60 88888.00 2007-06-14 20:17:37.500 165 12324.98 85.17 55398.57 88888.00 2007-06-14 20:17:37.625 165 12324.95 85.20 55398.57 88888.00 2007-06-14 20:17:37.750 165 12324.95 85.22 55398.55 88888.00 2007-06-14 20:17:37.875 165 12324.95 85.15 55398.55 88888.00 2007-06-14 20:17:38.000 165 12325.00 85.17 55398.60 88888.00 2007-06-14 20:17:38.125 165 12325.05 85.22 55398.57 88888.00 2007-06-14 20:17:38.250 165 12325.08 85.22 55398.62 88888.00 2007-06-14 20:17:38.375 165 12325.12 85.20 55398.60 88888.00 2007-06-14 20:17:38.500 165 12325.05 85.15 55398.57 88888.00 2007-06-14 20:17:38.625 165 12324.98 85.08 55398.50 88888.00 2007-06-14 20:17:38.750 165 12325.05 85.12 55398.53 88888.00 2007-06-14 20:17:38.875 165 12325.05 85.12 55398.55 88888.00 2007-06-14 20:17:39.000 165 12325.02 85.15 55398.57 88888.00 2007-06-14 20:17:39.125 165 12325.02 85.17 55398.62 88888.00 2007-06-14 20:17:39.250 165 12325.05 85.15 55398.62 88888.00 2007-06-14 20:17:39.375 165 12325.10 85.17 55398.62 88888.00 2007-06-14 20:17:39.500 165 12325.10 85.17 55398.60 88888.00 2007-06-14 20:17:39.625 165 12325.10 85.20 55398.60 88888.00 2007-06-14 20:17:39.750 165 12325.12 85.15 55398.57 88888.00 2007-06-14 20:17:39.875 165 12325.12 85.08 55398.55 88888.00 2007-06-14 20:17:40.000 165 12325.12 85.05 55398.55 88888.00 2007-06-14 20:17:40.125 165 12325.02 85.00 55398.57 88888.00 2007-06-14 20:17:40.250 165 12324.98 85.08 55398.62 88888.00 2007-06-14 20:17:40.375 165 12325.00 85.08 55398.60 88888.00 2007-06-14 20:17:40.500 165 12324.95 85.12 55398.60 88888.00 2007-06-14 20:17:40.625 165 12324.92 85.12 55398.57 88888.00 2007-06-14 20:17:40.750 165 12324.92 85.08 55398.57 88888.00 2007-06-14 20:17:40.875 165 12324.92 85.08 55398.60 88888.00 2007-06-14 20:17:41.000 165 12324.90 85.03 55398.57 88888.00 2007-06-14 20:17:41.125 165 12324.88 85.08 55398.60 88888.00 2007-06-14 20:17:41.250 165 12324.98 85.15 55398.68 88888.00 2007-06-14 20:17:41.375 165 12325.02 85.17 55398.65 88888.00 2007-06-14 20:17:41.500 165 12324.98 85.15 55398.65 88888.00 2007-06-14 20:17:41.625 165 12324.95 85.12 55398.65 88888.00 2007-06-14 20:17:41.750 165 12324.88 85.10 55398.65 88888.00 2007-06-14 20:17:41.875 165 12324.85 85.10 55398.62 88888.00 2007-06-14 20:17:42.000 165 12324.88 85.10 55398.62 88888.00 2007-06-14 20:17:42.125 165 12324.83 85.03 55398.60 88888.00 2007-06-14 20:17:42.250 165 12324.80 85.00 55398.62 88888.00 2007-06-14 20:17:42.375 165 12324.83 85.05 55398.62 88888.00 2007-06-14 20:17:42.500 165 12324.77 85.03 55398.65 88888.00 2007-06-14 20:17:42.625 165 12324.77 85.00 55398.65 88888.00 2007-06-14 20:17:42.750 165 12324.85 85.03 55398.68 88888.00 2007-06-14 20:17:42.875 165 12324.85 85.10 55398.68 88888.00 2007-06-14 20:17:43.000 165 12324.77 85.08 55398.70 88888.00 2007-06-14 20:17:43.125 165 12324.80 85.03 55398.68 88888.00 2007-06-14 20:17:43.250 165 12324.73 85.00 55398.65 88888.00 2007-06-14 20:17:43.375 165 12324.65 85.00 55398.68 88888.00 2007-06-14 20:17:43.500 165 12324.60 84.97 55398.68 88888.00 2007-06-14 20:17:43.625 165 12324.58 84.92 55398.65 88888.00 2007-06-14 20:17:43.750 165 12324.55 84.92 55398.62 88888.00 2007-06-14 20:17:43.875 165 12324.55 84.90 55398.68 88888.00 2007-06-14 20:17:44.000 165 12324.60 84.90 55398.70 88888.00 2007-06-14 20:17:44.125 165 12324.58 84.95 55398.70 88888.00 2007-06-14 20:17:44.250 165 12324.48 84.92 55398.70 88888.00 2007-06-14 20:17:44.375 165 12324.48 84.92 55398.70 88888.00 2007-06-14 20:17:44.500 165 12324.52 84.92 55398.72 88888.00 2007-06-14 20:17:44.625 165 12324.58 84.88 55398.72 88888.00 2007-06-14 20:17:44.750 165 12324.58 84.85 55398.70 88888.00 2007-06-14 20:17:44.875 165 12324.45 84.83 55398.72 88888.00 2007-06-14 20:17:45.000 165 12324.45 84.85 55398.70 88888.00 2007-06-14 20:17:45.125 165 12324.52 84.83 55398.72 88888.00 2007-06-14 20:17:45.250 165 12324.55 84.83 55398.78 88888.00 2007-06-14 20:17:45.375 165 12324.55 84.83 55398.75 88888.00 2007-06-14 20:17:45.500 165 12324.48 84.80 55398.72 88888.00 2007-06-14 20:17:45.625 165 12324.42 84.78 55398.70 88888.00 2007-06-14 20:17:45.750 165 12324.40 84.72 55398.68 88888.00 2007-06-14 20:17:45.875 165 12324.38 84.70 55398.68 88888.00 2007-06-14 20:17:46.000 165 12324.33 84.67 55398.68 88888.00 2007-06-14 20:17:46.125 165 12324.33 84.65 55398.72 88888.00 2007-06-14 20:17:46.250 165 12324.35 84.70 55398.80 88888.00 2007-06-14 20:17:46.375 165 12324.38 84.75 55398.80 88888.00 2007-06-14 20:17:46.500 165 12324.33 84.72 55398.80 88888.00 2007-06-14 20:17:46.625 165 12324.33 84.65 55398.75 88888.00 2007-06-14 20:17:46.750 165 12324.30 84.58 55398.72 88888.00 2007-06-14 20:17:46.875 165 12324.33 84.60 55398.72 88888.00 2007-06-14 20:17:47.000 165 12324.30 84.60 55398.70 88888.00 2007-06-14 20:17:47.125 165 12324.30 84.60 55398.70 88888.00 2007-06-14 20:17:47.250 165 12324.23 84.58 55398.72 88888.00 2007-06-14 20:17:47.375 165 12324.27 84.60 55398.75 88888.00 2007-06-14 20:17:47.500 165 12324.27 84.58 55398.75 88888.00 2007-06-14 20:17:47.625 165 12324.35 84.60 55398.75 88888.00 2007-06-14 20:17:47.750 165 12324.38 84.53 55398.72 88888.00 2007-06-14 20:17:47.875 165 12324.40 84.47 55398.72 88888.00 2007-06-14 20:17:48.000 165 12324.35 84.45 55398.75 88888.00 2007-06-14 20:17:48.125 165 12324.30 84.42 55398.75 88888.00 2007-06-14 20:17:48.250 165 12324.30 84.42 55398.75 88888.00 2007-06-14 20:17:48.375 165 12324.38 84.40 55398.75 88888.00 2007-06-14 20:17:48.500 165 12324.33 84.40 55398.72 88888.00 2007-06-14 20:17:48.625 165 12324.23 84.42 55398.72 88888.00 2007-06-14 20:17:48.750 165 12324.20 84.42 55398.72 88888.00 2007-06-14 20:17:48.875 165 12324.20 84.38 55398.75 88888.00 2007-06-14 20:17:49.000 165 12324.27 84.35 55398.78 88888.00 2007-06-14 20:17:49.125 165 12324.35 84.35 55398.78 88888.00 2007-06-14 20:17:49.250 165 12324.25 84.38 55398.80 88888.00 2007-06-14 20:17:49.375 165 12324.23 84.38 55398.78 88888.00 2007-06-14 20:17:49.500 165 12324.27 84.33 55398.78 88888.00 2007-06-14 20:17:49.625 165 12324.40 84.30 55398.78 88888.00 2007-06-14 20:17:49.750 165 12324.40 84.28 55398.78 88888.00 2007-06-14 20:17:49.875 165 12324.30 84.17 55398.78 88888.00 2007-06-14 20:17:50.000 165 12324.30 84.17 55398.72 88888.00 2007-06-14 20:17:50.125 165 12324.33 84.17 55398.75 88888.00 2007-06-14 20:17:50.250 165 12324.35 84.15 55398.78 88888.00 2007-06-14 20:17:50.375 165 12324.38 84.15 55398.78 88888.00 2007-06-14 20:17:50.500 165 12324.35 84.12 55398.78 88888.00 2007-06-14 20:17:50.625 165 12324.35 84.12 55398.78 88888.00 2007-06-14 20:17:50.750 165 12324.40 84.17 55398.78 88888.00 2007-06-14 20:17:50.875 165 12324.38 84.15 55398.82 88888.00 2007-06-14 20:17:51.000 165 12324.38 84.08 55398.80 88888.00 2007-06-14 20:17:51.125 165 12324.35 84.05 55398.80 88888.00 2007-06-14 20:17:51.250 165 12324.38 84.05 55398.78 88888.00 2007-06-14 20:17:51.375 165 12324.35 84.03 55398.78 88888.00 2007-06-14 20:17:51.500 165 12324.33 84.00 55398.75 88888.00 2007-06-14 20:17:51.625 165 12324.30 83.95 55398.78 88888.00 2007-06-14 20:17:51.750 165 12324.30 83.97 55398.78 88888.00 2007-06-14 20:17:51.875 165 12324.25 83.97 55398.78 88888.00 2007-06-14 20:17:52.000 165 12324.27 83.97 55398.80 88888.00 2007-06-14 20:17:52.125 165 12324.30 84.00 55398.82 88888.00 2007-06-14 20:17:52.250 165 12324.27 83.97 55398.82 88888.00 2007-06-14 20:17:52.375 165 12324.25 83.95 55398.78 88888.00 2007-06-14 20:17:52.500 165 12324.25 83.97 55398.82 88888.00 2007-06-14 20:17:52.625 165 12324.25 83.95 55398.85 88888.00 2007-06-14 20:17:52.750 165 12324.27 84.00 55398.85 88888.00 2007-06-14 20:17:52.875 165 12324.40 84.03 55398.85 88888.00 2007-06-14 20:17:53.000 165 12324.52 84.00 55398.80 88888.00 2007-06-14 20:17:53.125 165 12324.45 83.95 55398.78 88888.00 2007-06-14 20:17:53.250 165 12324.35 83.92 55398.80 88888.00 2007-06-14 20:17:53.375 165 12324.33 83.92 55398.78 88888.00 2007-06-14 20:17:53.500 165 12324.33 83.92 55398.80 88888.00 2007-06-14 20:17:53.625 165 12324.38 83.95 55398.80 88888.00 2007-06-14 20:17:53.750 165 12324.45 83.97 55398.80 88888.00 2007-06-14 20:17:53.875 165 12324.42 83.97 55398.85 88888.00 2007-06-14 20:17:54.000 165 12324.38 84.00 55398.85 88888.00 2007-06-14 20:17:54.125 165 12324.38 83.95 55398.80 88888.00 2007-06-14 20:17:54.250 165 12324.45 83.88 55398.80 88888.00 2007-06-14 20:17:54.375 165 12324.50 83.85 55398.82 88888.00 2007-06-14 20:17:54.500 165 12324.42 83.88 55398.80 88888.00 2007-06-14 20:17:54.625 165 12324.40 83.92 55398.80 88888.00 2007-06-14 20:17:54.750 165 12324.50 83.97 55398.85 88888.00 2007-06-14 20:17:54.875 165 12324.55 83.95 55398.82 88888.00 2007-06-14 20:17:55.000 165 12324.48 83.90 55398.80 88888.00 2007-06-14 20:17:55.125 165 12324.48 83.88 55398.80 88888.00 2007-06-14 20:17:55.250 165 12324.42 83.85 55398.80 88888.00 2007-06-14 20:17:55.375 165 12324.35 83.80 55398.78 88888.00 2007-06-14 20:17:55.500 165 12324.27 83.78 55398.78 88888.00 2007-06-14 20:17:55.625 165 12324.30 83.83 55398.80 88888.00 2007-06-14 20:17:55.750 165 12324.33 83.80 55398.78 88888.00 2007-06-14 20:17:55.875 165 12324.38 83.80 55398.80 88888.00 2007-06-14 20:17:56.000 165 12324.38 83.83 55398.80 88888.00 2007-06-14 20:17:56.125 165 12324.42 83.85 55398.80 88888.00 2007-06-14 20:17:56.250 165 12324.40 83.83 55398.80 88888.00 2007-06-14 20:17:56.375 165 12324.40 83.78 55398.82 88888.00 2007-06-14 20:17:56.500 165 12324.38 83.83 55398.85 88888.00 2007-06-14 20:17:56.625 165 12324.42 83.90 55398.88 88888.00 2007-06-14 20:17:56.750 165 12324.42 83.85 55398.82 88888.00 2007-06-14 20:17:56.875 165 12324.35 83.80 55398.80 88888.00 2007-06-14 20:17:57.000 165 12324.27 83.83 55398.78 88888.00 2007-06-14 20:17:57.125 165 12324.27 83.85 55398.85 88888.00 2007-06-14 20:17:57.250 165 12324.20 83.78 55398.85 88888.00 2007-06-14 20:17:57.375 165 12324.12 83.75 55398.85 88888.00 2007-06-14 20:17:57.500 165 12324.12 83.72 55398.82 88888.00 2007-06-14 20:17:57.625 165 12324.12 83.75 55398.85 88888.00 2007-06-14 20:17:57.750 165 12324.10 83.72 55398.88 88888.00 2007-06-14 20:17:57.875 165 12324.08 83.75 55398.90 88888.00 2007-06-14 20:17:58.000 165 12324.10 83.78 55398.88 88888.00 2007-06-14 20:17:58.125 165 12324.02 83.75 55398.88 88888.00 2007-06-14 20:17:58.250 165 12323.92 83.70 55398.82 88888.00 2007-06-14 20:17:58.375 165 12323.92 83.65 55398.80 88888.00 2007-06-14 20:17:58.500 165 12323.95 83.67 55398.85 88888.00 2007-06-14 20:17:58.625 165 12324.02 83.70 55398.88 88888.00 2007-06-14 20:17:58.750 165 12324.02 83.75 55398.90 88888.00 2007-06-14 20:17:58.875 165 12323.98 83.70 55398.90 88888.00 2007-06-14 20:17:59.000 165 12323.92 83.65 55398.85 88888.00 2007-06-14 20:17:59.125 165 12323.98 83.67 55398.90 88888.00 2007-06-14 20:17:59.250 165 12323.98 83.65 55398.93 88888.00 2007-06-14 20:17:59.375 165 12323.90 83.60 55398.88 88888.00 2007-06-14 20:17:59.500 165 12323.83 83.60 55398.82 88888.00 2007-06-14 20:17:59.625 165 12323.85 83.60 55398.88 88888.00 2007-06-14 20:17:59.750 165 12323.98 83.67 55398.93 88888.00 2007-06-14 20:17:59.875 165 12324.00 83.67 55398.95 88888.00 2007-06-14 20:18:00.000 165 12323.95 83.58 55398.93 88888.00 2007-06-14 20:18:00.125 165 12323.88 83.55 55398.93 88888.00 2007-06-14 20:18:00.250 165 12323.77 83.55 55398.93 88888.00 2007-06-14 20:18:00.375 165 12323.80 83.60 55398.95 88888.00 2007-06-14 20:18:00.500 165 12323.75 83.58 55398.93 88888.00 2007-06-14 20:18:00.625 165 12323.73 83.50 55398.93 88888.00 2007-06-14 20:18:00.750 165 12323.77 83.50 55398.93 88888.00 2007-06-14 20:18:00.875 165 12323.80 83.53 55398.93 88888.00 2007-06-14 20:18:01.000 165 12323.77 83.50 55398.93 88888.00 2007-06-14 20:18:01.125 165 12323.70 83.45 55398.95 88888.00 2007-06-14 20:18:01.250 165 12323.65 83.47 55398.95 88888.00 2007-06-14 20:18:01.375 165 12323.70 83.50 55398.93 88888.00 2007-06-14 20:18:01.500 165 12323.73 83.53 55398.95 88888.00 2007-06-14 20:18:01.625 165 12323.65 83.50 55398.97 88888.00 2007-06-14 20:18:01.750 165 12323.52 83.40 55398.97 88888.00 2007-06-14 20:18:01.875 165 12323.50 83.38 55398.97 88888.00 2007-06-14 20:18:02.000 165 12323.42 83.38 55398.93 88888.00 2007-06-14 20:18:02.125 165 12323.40 83.35 55398.93 88888.00 2007-06-14 20:18:02.250 165 12323.38 83.33 55398.95 88888.00 2007-06-14 20:18:02.375 165 12323.48 83.33 55398.95 88888.00 2007-06-14 20:18:02.500 165 12323.50 83.33 55398.97 88888.00 2007-06-14 20:18:02.625 165 12323.45 83.30 55398.97 88888.00 2007-06-14 20:18:02.750 165 12323.40 83.33 55399.00 88888.00 2007-06-14 20:18:02.875 165 12323.38 83.33 55399.00 88888.00 2007-06-14 20:18:03.000 165 12323.30 83.30 55398.95 88888.00 2007-06-14 20:18:03.125 165 12323.33 83.30 55399.00 88888.00 2007-06-14 20:18:03.250 165 12323.35 83.25 55398.97 88888.00 2007-06-14 20:18:03.375 165 12323.42 83.28 55398.97 88888.00 2007-06-14 20:18:03.500 165 12323.42 83.22 55398.97 88888.00 2007-06-14 20:18:03.625 165 12323.38 83.20 55398.97 88888.00 2007-06-14 20:18:03.750 165 12323.35 83.17 55399.00 88888.00 2007-06-14 20:18:03.875 165 12323.35 83.12 55399.00 88888.00 2007-06-14 20:18:04.000 165 12323.40 83.12 55399.00 88888.00 2007-06-14 20:18:04.125 165 12323.40 83.15 55399.03 88888.00 2007-06-14 20:18:04.250 165 12323.48 83.15 55399.05 88888.00 2007-06-14 20:18:04.375 165 12323.48 83.10 55399.03 88888.00 2007-06-14 20:18:04.500 165 12323.42 83.03 55399.00 88888.00 2007-06-14 20:18:04.625 165 12323.33 83.00 55399.00 88888.00 2007-06-14 20:18:04.750 165 12323.23 82.90 55398.97 88888.00 2007-06-14 20:18:04.875 165 12323.23 82.90 55398.95 88888.00 2007-06-14 20:18:05.000 165 12323.25 82.95 55399.00 88888.00 2007-06-14 20:18:05.125 165 12323.25 82.97 55399.03 88888.00 2007-06-14 20:18:05.250 165 12323.20 82.95 55399.03 88888.00 2007-06-14 20:18:05.375 165 12323.25 82.90 55399.03 88888.00 2007-06-14 20:18:05.500 165 12323.27 82.88 55399.03 88888.00 2007-06-14 20:18:05.625 165 12323.27 82.90 55399.03 88888.00 2007-06-14 20:18:05.750 165 12323.30 82.92 55399.00 88888.00 2007-06-14 20:18:05.875 165 12323.23 82.80 55398.95 88888.00 2007-06-14 20:18:06.000 165 12323.20 82.80 55398.97 88888.00 2007-06-14 20:18:06.125 165 12323.27 82.85 55399.05 88888.00 2007-06-14 20:18:06.250 165 12323.25 82.75 55399.05 88888.00 2007-06-14 20:18:06.375 165 12323.23 82.75 55399.00 88888.00 2007-06-14 20:18:06.500 165 12323.23 82.78 55399.00 88888.00 2007-06-14 20:18:06.625 165 12323.23 82.75 55399.00 88888.00 2007-06-14 20:18:06.750 165 12323.25 82.70 55399.00 88888.00 2007-06-14 20:18:06.875 165 12323.27 82.70 55399.03 88888.00 2007-06-14 20:18:07.000 165 12323.30 82.65 55398.97 88888.00 2007-06-14 20:18:07.125 165 12323.25 82.60 55399.00 88888.00 2007-06-14 20:18:07.250 165 12323.17 82.55 55399.03 88888.00 2007-06-14 20:18:07.375 165 12323.20 82.55 55399.00 88888.00 2007-06-14 20:18:07.500 165 12323.27 82.60 55399.00 88888.00 2007-06-14 20:18:07.625 165 12323.30 82.55 55398.97 88888.00 2007-06-14 20:18:07.750 165 12323.30 82.53 55398.93 88888.00 2007-06-14 20:18:07.875 165 12323.27 82.53 55398.95 88888.00 2007-06-14 20:18:08.000 165 12323.25 82.53 55398.95 88888.00 2007-06-14 20:18:08.125 165 12323.30 82.50 55398.95 88888.00 2007-06-14 20:18:08.250 165 12323.38 82.50 55398.97 88888.00 2007-06-14 20:18:08.375 165 12323.35 82.47 55398.95 88888.00 2007-06-14 20:18:08.500 165 12323.35 82.47 55398.95 88888.00 2007-06-14 20:18:08.625 165 12323.33 82.50 55399.00 88888.00 2007-06-14 20:18:08.750 165 12323.30 82.47 55399.00 88888.00 2007-06-14 20:18:08.875 165 12323.27 82.47 55398.95 88888.00 2007-06-14 20:18:09.000 165 12323.30 82.45 55398.93 88888.00 2007-06-14 20:18:09.125 165 12323.33 82.40 55398.90 88888.00 2007-06-14 20:18:09.250 165 12323.27 82.38 55398.90 88888.00 2007-06-14 20:18:09.375 165 12323.35 82.38 55398.90 88888.00 2007-06-14 20:18:09.500 165 12323.40 82.42 55398.93 88888.00 2007-06-14 20:18:09.625 165 12323.35 82.38 55398.93 88888.00 2007-06-14 20:18:09.750 165 12323.35 82.33 55398.88 88888.00 2007-06-14 20:18:09.875 165 12323.45 82.35 55398.88 88888.00 2007-06-14 20:18:10.000 165 12323.58 82.42 55398.88 88888.00 2007-06-14 20:18:10.125 165 12323.58 82.42 55398.90 88888.00 2007-06-14 20:18:10.250 165 12323.55 82.38 55398.88 88888.00 2007-06-14 20:18:10.375 165 12323.50 82.38 55398.88 88888.00 2007-06-14 20:18:10.500 165 12323.55 82.38 55398.88 88888.00 2007-06-14 20:18:10.625 165 12323.62 82.40 55398.90 88888.00 2007-06-14 20:18:10.750 165 12323.60 82.38 55398.90 88888.00 2007-06-14 20:18:10.875 165 12323.52 82.30 55398.85 88888.00 2007-06-14 20:18:11.000 165 12323.45 82.30 55398.82 88888.00 2007-06-14 20:18:11.125 165 12323.48 82.33 55398.82 88888.00 2007-06-14 20:18:11.250 165 12323.50 82.38 55398.85 88888.00 2007-06-14 20:18:11.375 165 12323.62 82.42 55398.88 88888.00 2007-06-14 20:18:11.500 165 12323.75 82.40 55398.88 88888.00 2007-06-14 20:18:11.625 165 12323.75 82.40 55398.82 88888.00 2007-06-14 20:18:11.750 165 12323.65 82.30 55398.82 88888.00 2007-06-14 20:18:11.875 165 12323.70 82.38 55398.85 88888.00 2007-06-14 20:18:12.000 165 12323.77 82.42 55398.82 88888.00 2007-06-14 20:18:12.125 165 12323.88 82.42 55398.85 88888.00 2007-06-14 20:18:12.250 165 12323.88 82.38 55398.88 88888.00 2007-06-14 20:18:12.375 165 12323.95 82.40 55398.88 88888.00 2007-06-14 20:18:12.500 165 12323.92 82.42 55398.90 88888.00 2007-06-14 20:18:12.625 165 12323.83 82.38 55398.85 88888.00 2007-06-14 20:18:12.750 165 12323.75 82.40 55398.80 88888.00 2007-06-14 20:18:12.875 165 12323.88 82.42 55398.82 88888.00 2007-06-14 20:18:13.000 165 12324.00 82.45 55398.80 88888.00 2007-06-14 20:18:13.125 165 12324.02 82.45 55398.80 88888.00 2007-06-14 20:18:13.250 165 12324.00 82.42 55398.82 88888.00 2007-06-14 20:18:13.375 165 12324.00 82.42 55398.82 88888.00 2007-06-14 20:18:13.500 165 12323.95 82.42 55398.82 88888.00 2007-06-14 20:18:13.625 165 12323.92 82.40 55398.78 88888.00 2007-06-14 20:18:13.750 165 12323.92 82.42 55398.78 88888.00 2007-06-14 20:18:13.875 165 12324.00 82.47 55398.80 88888.00 2007-06-14 20:18:14.000 165 12324.12 82.45 55398.78 88888.00 2007-06-14 20:18:14.125 165 12324.05 82.38 55398.72 88888.00 2007-06-14 20:18:14.250 165 12323.98 82.38 55398.75 88888.00 2007-06-14 20:18:14.375 165 12324.08 82.45 55398.78 88888.00 2007-06-14 20:18:14.500 165 12324.17 82.53 55398.80 88888.00 2007-06-14 20:18:14.625 165 12324.15 82.55 55398.78 88888.00 2007-06-14 20:18:14.750 165 12324.17 82.55 55398.80 88888.00 2007-06-14 20:18:14.875 165 12324.17 82.60 55398.82 88888.00 2007-06-14 20:18:15.000 165 12324.12 82.55 55398.78 88888.00 2007-06-14 20:18:15.125 165 12324.08 82.45 55398.75 88888.00 2007-06-14 20:18:15.250 165 12324.12 82.47 55398.72 88888.00 2007-06-14 20:18:15.375 165 12324.23 82.60 55398.75 88888.00 2007-06-14 20:18:15.500 165 12324.25 82.58 55398.72 88888.00 2007-06-14 20:18:15.625 165 12324.23 82.53 55398.70 88888.00 2007-06-14 20:18:15.750 165 12324.20 82.55 55398.72 88888.00 2007-06-14 20:18:15.875 165 12324.12 82.60 55398.72 88888.00 2007-06-14 20:18:16.000 165 12324.15 82.55 55398.72 88888.00 2007-06-14 20:18:16.125 165 12324.23 82.55 55398.72 88888.00 2007-06-14 20:18:16.250 165 12324.10 82.55 55398.70 88888.00 2007-06-14 20:18:16.375 165 12324.12 82.55 55398.68 88888.00 2007-06-14 20:18:16.500 165 12324.10 82.53 55398.65 88888.00 2007-06-14 20:18:16.625 165 12324.08 82.47 55398.62 88888.00 2007-06-14 20:18:16.750 165 12324.10 82.53 55398.68 88888.00 2007-06-14 20:18:16.875 165 12324.17 82.55 55398.68 88888.00 2007-06-14 20:18:17.000 165 12324.12 82.53 55398.70 88888.00 2007-06-14 20:18:17.125 165 12324.10 82.53 55398.70 88888.00 2007-06-14 20:18:17.250 165 12324.15 82.53 55398.72 88888.00 2007-06-14 20:18:17.375 165 12324.20 82.60 55398.68 88888.00 2007-06-14 20:18:17.500 165 12324.15 82.58 55398.65 88888.00 2007-06-14 20:18:17.625 165 12324.17 82.60 55398.60 88888.00 2007-06-14 20:18:17.750 165 12324.17 82.62 55398.62 88888.00 2007-06-14 20:18:17.875 165 12324.25 82.65 55398.65 88888.00 2007-06-14 20:18:18.000 165 12324.23 82.62 55398.65 88888.00 2007-06-14 20:18:18.125 165 12324.20 82.60 55398.65 88888.00 2007-06-14 20:18:18.250 165 12324.25 82.62 55398.68 88888.00 2007-06-14 20:18:18.375 165 12324.25 82.65 55398.65 88888.00 2007-06-14 20:18:18.500 165 12324.27 82.70 55398.68 88888.00 2007-06-14 20:18:18.625 165 12324.35 82.78 55398.70 88888.00 2007-06-14 20:18:18.750 165 12324.38 82.72 55398.65 88888.00 2007-06-14 20:18:18.875 165 12324.40 82.67 55398.62 88888.00 2007-06-14 20:18:19.000 165 12324.35 82.67 55398.60 88888.00 2007-06-14 20:18:19.125 165 12324.30 82.65 55398.60 88888.00 2007-06-14 20:18:19.250 165 12324.27 82.62 55398.57 88888.00 2007-06-14 20:18:19.375 165 12324.25 82.67 55398.60 88888.00 2007-06-14 20:18:19.500 165 12324.23 82.70 55398.60 88888.00 2007-06-14 20:18:19.625 165 12324.25 82.75 55398.62 88888.00 2007-06-14 20:18:19.750 165 12324.27 82.83 55398.68 88888.00 2007-06-14 20:18:19.875 165 12324.35 82.83 55398.65 88888.00 2007-06-14 20:18:20.000 165 12324.27 82.78 55398.60 88888.00 2007-06-14 20:18:20.125 165 12324.20 82.75 55398.60 88888.00 2007-06-14 20:18:20.250 165 12324.23 82.78 55398.62 88888.00 2007-06-14 20:18:20.375 165 12324.30 82.75 55398.65 88888.00 2007-06-14 20:18:20.500 165 12324.35 82.75 55398.65 88888.00 2007-06-14 20:18:20.625 165 12324.30 82.75 55398.60 88888.00 2007-06-14 20:18:20.750 165 12324.23 82.72 55398.55 88888.00 2007-06-14 20:18:20.875 165 12324.23 82.67 55398.53 88888.00 2007-06-14 20:18:21.000 165 12324.33 82.70 55398.50 88888.00 2007-06-14 20:18:21.125 165 12324.42 82.75 55398.57 88888.00 2007-06-14 20:18:21.250 165 12324.38 82.78 55398.57 88888.00 2007-06-14 20:18:21.375 165 12324.38 82.70 55398.53 88888.00 2007-06-14 20:18:21.500 165 12324.38 82.65 55398.50 88888.00 2007-06-14 20:18:21.625 165 12324.35 82.67 55398.50 88888.00 2007-06-14 20:18:21.750 165 12324.35 82.72 55398.55 88888.00 2007-06-14 20:18:21.875 165 12324.35 82.65 55398.55 88888.00 2007-06-14 20:18:22.000 165 12324.42 82.65 55398.53 88888.00 2007-06-14 20:18:22.125 165 12324.45 82.70 55398.55 88888.00 2007-06-14 20:18:22.250 165 12324.55 82.75 55398.55 88888.00 2007-06-14 20:18:22.375 165 12324.55 82.70 55398.50 88888.00 2007-06-14 20:18:22.500 165 12324.48 82.62 55398.47 88888.00 2007-06-14 20:18:22.625 165 12324.48 82.58 55398.43 88888.00 2007-06-14 20:18:22.750 165 12324.50 82.58 55398.45 88888.00 2007-06-14 20:18:22.875 165 12324.50 82.60 55398.50 88888.00 2007-06-14 20:18:23.000 165 12324.48 82.58 55398.47 88888.00 2007-06-14 20:18:23.125 165 12324.45 82.58 55398.45 88888.00 2007-06-14 20:18:23.250 165 12324.42 82.58 55398.43 88888.00 2007-06-14 20:18:23.375 165 12324.45 82.62 55398.45 88888.00 2007-06-14 20:18:23.500 165 12324.52 82.62 55398.53 88888.00 2007-06-14 20:18:23.625 165 12324.55 82.55 55398.47 88888.00 2007-06-14 20:18:23.750 165 12324.42 82.53 55398.45 88888.00 2007-06-14 20:18:23.875 165 12324.42 82.53 55398.47 88888.00 2007-06-14 20:18:24.000 165 12324.52 82.50 55398.45 88888.00 2007-06-14 20:18:24.125 165 12324.55 82.47 55398.47 88888.00 2007-06-14 20:18:24.250 165 12324.52 82.50 55398.47 88888.00 2007-06-14 20:18:24.375 165 12324.48 82.53 55398.47 88888.00 2007-06-14 20:18:24.500 165 12324.48 82.58 55398.47 88888.00 2007-06-14 20:18:24.625 165 12324.52 82.50 55398.45 88888.00 2007-06-14 20:18:24.750 165 12324.55 82.45 55398.45 88888.00 2007-06-14 20:18:24.875 165 12324.55 82.53 55398.47 88888.00 2007-06-14 20:18:25.000 165 12324.58 82.53 55398.47 88888.00 2007-06-14 20:18:25.125 165 12324.62 82.47 55398.45 88888.00 2007-06-14 20:18:25.250 165 12324.58 82.45 55398.43 88888.00 2007-06-14 20:18:25.375 165 12324.62 82.53 55398.45 88888.00 2007-06-14 20:18:25.500 165 12324.70 82.47 55398.47 88888.00 2007-06-14 20:18:25.625 165 12324.70 82.42 55398.45 88888.00 2007-06-14 20:18:25.750 165 12324.70 82.42 55398.43 88888.00 2007-06-14 20:18:25.875 165 12324.60 82.38 55398.40 88888.00 2007-06-14 20:18:26.000 165 12324.60 82.35 55398.40 88888.00 2007-06-14 20:18:26.125 165 12324.65 82.35 55398.43 88888.00 2007-06-14 20:18:26.250 165 12324.73 82.40 55398.43 88888.00 2007-06-14 20:18:26.375 165 12324.77 82.40 55398.45 88888.00 2007-06-14 20:18:26.500 165 12324.75 82.40 55398.47 88888.00 2007-06-14 20:18:26.625 165 12324.83 82.40 55398.50 88888.00 2007-06-14 20:18:26.750 165 12324.88 82.42 55398.47 88888.00 2007-06-14 20:18:26.875 165 12324.83 82.42 55398.45 88888.00 2007-06-14 20:18:27.000 165 12324.83 82.40 55398.47 88888.00 2007-06-14 20:18:27.125 165 12324.83 82.33 55398.43 88888.00 2007-06-14 20:18:27.250 165 12324.80 82.28 55398.43 88888.00 2007-06-14 20:18:27.375 165 12324.80 82.35 55398.40 88888.00 2007-06-14 20:18:27.500 165 12324.77 82.33 55398.40 88888.00 2007-06-14 20:18:27.625 165 12324.73 82.33 55398.43 88888.00 2007-06-14 20:18:27.750 165 12324.80 82.30 55398.43 88888.00 2007-06-14 20:18:27.875 165 12324.77 82.25 55398.38 88888.00 2007-06-14 20:18:28.000 165 12324.83 82.28 55398.38 88888.00 2007-06-14 20:18:28.125 165 12324.92 82.28 55398.40 88888.00 2007-06-14 20:18:28.250 165 12325.00 82.25 55398.40 88888.00 2007-06-14 20:18:28.375 165 12324.92 82.20 55398.40 88888.00 2007-06-14 20:18:28.500 165 12324.83 82.20 55398.40 88888.00 2007-06-14 20:18:28.625 165 12324.83 82.20 55398.40 88888.00 2007-06-14 20:18:28.750 165 12324.85 82.20 55398.38 88888.00 2007-06-14 20:18:28.875 165 12324.92 82.25 55398.40 88888.00 2007-06-14 20:18:29.000 165 12324.90 82.17 55398.40 88888.00 2007-06-14 20:18:29.125 165 12324.83 82.10 55398.40 88888.00 2007-06-14 20:18:29.250 165 12324.85 82.08 55398.40 88888.00 2007-06-14 20:18:29.375 165 12324.88 82.08 55398.35 88888.00 2007-06-14 20:18:29.500 165 12324.85 82.05 55398.32 88888.00 2007-06-14 20:18:29.625 165 12324.80 82.00 55398.32 88888.00 2007-06-14 20:18:29.750 165 12324.85 81.97 55398.38 88888.00 2007-06-14 20:18:29.875 165 12324.90 82.00 55398.38 88888.00 2007-06-14 20:18:30.000 165 12324.85 81.97 55398.35 88888.00 2007-06-14 20:18:30.125 165 12324.83 81.92 55398.35 88888.00 2007-06-14 20:18:30.250 165 12324.95 81.92 55398.40 88888.00 2007-06-14 20:18:30.375 165 12325.05 81.95 55398.40 88888.00 2007-06-14 20:18:30.500 165 12325.00 81.92 55398.40 88888.00 2007-06-14 20:18:30.625 165 12324.95 81.88 55398.35 88888.00 2007-06-14 20:18:30.750 165 12324.95 81.88 55398.38 88888.00 2007-06-14 20:18:30.875 165 12324.90 81.90 55398.43 88888.00 2007-06-14 20:18:31.000 165 12324.90 81.92 55398.45 88888.00 2007-06-14 20:18:31.125 165 12324.92 81.90 55398.43 88888.00 2007-06-14 20:18:31.250 165 12324.92 81.88 55398.38 88888.00 2007-06-14 20:18:31.375 165 12324.98 81.85 55398.35 88888.00 2007-06-14 20:18:31.500 165 12324.90 81.78 55398.32 88888.00 2007-06-14 20:18:31.625 165 12324.92 81.78 55398.35 88888.00 2007-06-14 20:18:31.750 165 12325.00 81.80 55398.38 88888.00 2007-06-14 20:18:31.875 165 12325.10 81.85 55398.38 88888.00 2007-06-14 20:18:32.000 165 12325.10 81.85 55398.40 88888.00 2007-06-14 20:18:32.125 165 12325.02 81.83 55398.40 88888.00 2007-06-14 20:18:32.250 165 12325.05 81.85 55398.40 88888.00 2007-06-14 20:18:32.375 165 12325.08 81.85 55398.35 88888.00 2007-06-14 20:18:32.500 165 12325.02 81.83 55398.38 88888.00 2007-06-14 20:18:32.625 165 12325.05 81.80 55398.38 88888.00 2007-06-14 20:18:32.750 165 12325.00 81.78 55398.38 88888.00 2007-06-14 20:18:32.875 165 12324.98 81.72 55398.38 88888.00 2007-06-14 20:18:33.000 165 12325.02 81.75 55398.35 88888.00 2007-06-14 20:18:33.125 165 12325.00 81.75 55398.35 88888.00 2007-06-14 20:18:33.250 165 12324.98 81.70 55398.28 88888.00 2007-06-14 20:18:33.375 165 12324.98 81.65 55398.25 88888.00 2007-06-14 20:18:33.500 165 12325.02 81.70 55398.30 88888.00 2007-06-14 20:18:33.625 165 12325.17 81.75 55398.30 88888.00 2007-06-14 20:18:33.750 165 12325.25 81.72 55398.30 88888.00 2007-06-14 20:18:33.875 165 12325.20 81.70 55398.28 88888.00 2007-06-14 20:18:34.000 165 12325.12 81.67 55398.28 88888.00 2007-06-14 20:18:34.125 165 12325.12 81.62 55398.30 88888.00 2007-06-14 20:18:34.250 165 12325.08 81.60 55398.30 88888.00 2007-06-14 20:18:34.375 165 12325.12 81.70 55398.32 88888.00 2007-06-14 20:18:34.500 165 12325.15 81.70 55398.32 88888.00 2007-06-14 20:18:34.625 165 12325.17 81.72 55398.35 88888.00 2007-06-14 20:18:34.750 165 12325.30 81.80 55398.38 88888.00 2007-06-14 20:18:34.875 165 12325.30 81.83 55398.35 88888.00 2007-06-14 20:18:35.000 165 12325.15 81.72 55398.28 88888.00 2007-06-14 20:18:35.125 165 12325.10 81.65 55398.30 88888.00 2007-06-14 20:18:35.250 165 12325.17 81.70 55398.32 88888.00 2007-06-14 20:18:35.375 165 12325.23 81.75 55398.32 88888.00 2007-06-14 20:18:35.500 165 12325.25 81.75 55398.30 88888.00 2007-06-14 20:18:35.625 165 12325.20 81.72 55398.28 88888.00 2007-06-14 20:18:35.750 165 12325.20 81.75 55398.28 88888.00 2007-06-14 20:18:35.875 165 12325.25 81.83 55398.30 88888.00 2007-06-14 20:18:36.000 165 12325.25 81.75 55398.30 88888.00 2007-06-14 20:18:36.125 165 12325.25 81.72 55398.30 88888.00 2007-06-14 20:18:36.250 165 12325.25 81.72 55398.28 88888.00 2007-06-14 20:18:36.375 165 12325.30 81.78 55398.30 88888.00 2007-06-14 20:18:36.500 165 12325.20 81.78 55398.25 88888.00 2007-06-14 20:18:36.625 165 12325.15 81.78 55398.22 88888.00 2007-06-14 20:18:36.750 165 12325.27 81.80 55398.25 88888.00 2007-06-14 20:18:36.875 165 12325.35 81.78 55398.25 88888.00 2007-06-14 20:18:37.000 165 12325.33 81.72 55398.20 88888.00 2007-06-14 20:18:37.125 165 12325.33 81.75 55398.22 88888.00 2007-06-14 20:18:37.250 165 12325.40 81.85 55398.28 88888.00 2007-06-14 20:18:37.375 165 12325.50 81.90 55398.28 88888.00 2007-06-14 20:18:37.500 165 12325.45 81.92 55398.25 88888.00 2007-06-14 20:18:37.625 165 12325.33 81.90 55398.25 88888.00 2007-06-14 20:18:37.750 165 12325.35 81.90 55398.25 88888.00 2007-06-14 20:18:37.875 165 12325.42 81.90 55398.22 88888.00 2007-06-14 20:18:38.000 165 12325.48 81.90 55398.20 88888.00 2007-06-14 20:18:38.125 165 12325.50 81.90 55398.28 88888.00 2007-06-14 20:18:38.250 165 12325.50 81.90 55398.25 88888.00 2007-06-14 20:18:38.375 165 12325.48 81.92 55398.22 88888.00 2007-06-14 20:18:38.500 165 12325.48 81.97 55398.20 88888.00 2007-06-14 20:18:38.625 165 12325.42 81.92 55398.22 88888.00 2007-06-14 20:18:38.750 165 12325.42 81.95 55398.25 88888.00 2007-06-14 20:18:38.875 165 12325.38 81.92 55398.25 88888.00 2007-06-14 20:18:39.000 165 12325.45 81.97 55398.25 88888.00 2007-06-14 20:18:39.125 165 12325.45 81.97 55398.20 88888.00 2007-06-14 20:18:39.250 165 12325.33 81.90 55398.18 88888.00 2007-06-14 20:18:39.375 165 12325.40 82.00 55398.15 88888.00 2007-06-14 20:18:39.500 165 12325.48 82.03 55398.15 88888.00 2007-06-14 20:18:39.625 165 12325.50 81.95 55398.18 88888.00 2007-06-14 20:18:39.750 165 12325.50 81.97 55398.22 88888.00 2007-06-14 20:18:39.875 165 12325.50 81.97 55398.20 88888.00 2007-06-14 20:18:40.000 165 12325.52 81.97 55398.18 88888.00 2007-06-14 20:18:40.125 165 12325.55 82.03 55398.18 88888.00 2007-06-14 20:18:40.250 165 12325.52 81.92 55398.12 88888.00 2007-06-14 20:18:40.375 165 12325.58 81.92 55398.10 88888.00 2007-06-14 20:18:40.500 165 12325.52 81.92 55398.15 88888.00 2007-06-14 20:18:40.625 165 12325.58 82.00 55398.20 88888.00 2007-06-14 20:18:40.750 165 12325.65 82.03 55398.18 88888.00 2007-06-14 20:18:40.875 165 12325.60 81.95 55398.15 88888.00 2007-06-14 20:18:41.000 165 12325.58 82.00 55398.15 88888.00 2007-06-14 20:18:41.125 165 12325.60 82.00 55398.15 88888.00 2007-06-14 20:18:41.250 165 12325.65 81.95 55398.12 88888.00 2007-06-14 20:18:41.375 165 12325.70 81.97 55398.15 88888.00 2007-06-14 20:18:41.500 165 12325.65 81.95 55398.12 88888.00 2007-06-14 20:18:41.625 165 12325.58 81.90 55398.10 88888.00 2007-06-14 20:18:41.750 165 12325.60 81.92 55398.15 88888.00 2007-06-14 20:18:41.875 165 12325.65 81.97 55398.20 88888.00 2007-06-14 20:18:42.000 165 12325.65 82.00 55398.20 88888.00 2007-06-14 20:18:42.125 165 12325.60 81.95 55398.18 88888.00 2007-06-14 20:18:42.250 165 12325.60 81.88 55398.18 88888.00 2007-06-14 20:18:42.375 165 12325.60 81.90 55398.15 88888.00 2007-06-14 20:18:42.500 165 12325.62 81.97 55398.18 88888.00 2007-06-14 20:18:42.625 165 12325.62 82.03 55398.20 88888.00 2007-06-14 20:18:42.750 165 12325.60 82.00 55398.20 88888.00 2007-06-14 20:18:42.875 165 12325.60 82.00 55398.20 88888.00 2007-06-14 20:18:43.000 165 12325.60 82.00 55398.22 88888.00 2007-06-14 20:18:43.125 165 12325.58 82.00 55398.20 88888.00 2007-06-14 20:18:43.250 165 12325.52 81.92 55398.18 88888.00 2007-06-14 20:18:43.375 165 12325.50 81.88 55398.15 88888.00 2007-06-14 20:18:43.500 165 12325.50 81.92 55398.15 88888.00 2007-06-14 20:18:43.625 165 12325.65 81.92 55398.15 88888.00 2007-06-14 20:18:43.750 165 12325.62 81.95 55398.18 88888.00 2007-06-14 20:18:43.875 165 12325.55 81.97 55398.18 88888.00 2007-06-14 20:18:44.000 165 12325.52 81.95 55398.20 88888.00 2007-06-14 20:18:44.125 165 12325.52 81.95 55398.20 88888.00 2007-06-14 20:18:44.250 165 12325.58 82.00 55398.20 88888.00 2007-06-14 20:18:44.375 165 12325.58 81.97 55398.20 88888.00 2007-06-14 20:18:44.500 165 12325.58 81.90 55398.20 88888.00 2007-06-14 20:18:44.625 165 12325.60 81.92 55398.20 88888.00 2007-06-14 20:18:44.750 165 12325.58 81.92 55398.20 88888.00 2007-06-14 20:18:44.875 165 12325.55 81.90 55398.20 88888.00 2007-06-14 20:18:45.000 165 12325.55 81.95 55398.22 88888.00 2007-06-14 20:18:45.125 165 12325.40 81.90 55398.18 88888.00 2007-06-14 20:18:45.250 165 12325.30 81.90 55398.18 88888.00 2007-06-14 20:18:45.375 165 12325.38 81.95 55398.20 88888.00 2007-06-14 20:18:45.500 165 12325.45 82.00 55398.22 88888.00 2007-06-14 20:18:45.625 165 12325.45 81.97 55398.20 88888.00 2007-06-14 20:18:45.750 165 12325.38 81.95 55398.22 88888.00 2007-06-14 20:18:45.875 165 12325.25 81.92 55398.20 88888.00 2007-06-14 20:18:46.000 165 12325.30 81.95 55398.22 88888.00 2007-06-14 20:18:46.125 165 12325.35 81.95 55398.28 88888.00 2007-06-14 20:18:46.250 165 12325.35 81.92 55398.22 88888.00 2007-06-14 20:18:46.375 165 12325.33 81.90 55398.22 88888.00 2007-06-14 20:18:46.500 165 12325.30 81.92 55398.20 88888.00 2007-06-14 20:18:46.625 165 12325.25 81.92 55398.22 88888.00 2007-06-14 20:18:46.750 165 12325.25 81.92 55398.22 88888.00 2007-06-14 20:18:46.875 165 12325.27 81.95 55398.22 88888.00 2007-06-14 20:18:47.000 165 12325.27 81.95 55398.22 88888.00 2007-06-14 20:18:47.125 165 12325.23 81.85 55398.18 88888.00 2007-06-14 20:18:47.250 165 12325.17 81.88 55398.25 88888.00 2007-06-14 20:18:47.375 165 12325.25 81.92 55398.25 88888.00 2007-06-14 20:18:47.500 165 12325.17 81.90 55398.22 88888.00 2007-06-14 20:18:47.625 165 12325.10 81.92 55398.28 88888.00 2007-06-14 20:18:47.750 165 12325.20 81.97 55398.28 88888.00 2007-06-14 20:18:47.875 165 12325.27 81.95 55398.28 88888.00 2007-06-14 20:18:48.000 165 12325.30 81.95 55398.25 88888.00 2007-06-14 20:18:48.125 165 12325.23 81.97 55398.25 88888.00 2007-06-14 20:18:48.250 165 12325.15 81.92 55398.28 88888.00 2007-06-14 20:18:48.375 165 12325.15 81.95 55398.25 88888.00 2007-06-14 20:18:48.500 165 12325.12 81.90 55398.22 88888.00 2007-06-14 20:18:48.625 165 12325.12 81.97 55398.25 88888.00 2007-06-14 20:18:48.750 165 12325.17 81.97 55398.25 88888.00 2007-06-14 20:18:48.875 165 12325.15 81.95 55398.22 88888.00 2007-06-14 20:18:49.000 165 12325.12 81.92 55398.25 88888.00 2007-06-14 20:18:49.125 165 12325.12 81.92 55398.28 88888.00 2007-06-14 20:18:49.250 165 12325.12 81.97 55398.32 88888.00 2007-06-14 20:18:49.375 165 12325.12 81.97 55398.30 88888.00 2007-06-14 20:18:49.500 165 12325.12 81.97 55398.25 88888.00 2007-06-14 20:18:49.625 165 12325.12 81.97 55398.22 88888.00 2007-06-14 20:18:49.750 165 12325.17 82.00 55398.22 88888.00 2007-06-14 20:18:49.875 165 12325.15 82.00 55398.25 88888.00 2007-06-14 20:18:50.000 165 12325.08 81.97 55398.25 88888.00 2007-06-14 20:18:50.125 165 12325.02 81.95 55398.22 88888.00 2007-06-14 20:18:50.250 165 12325.00 81.88 55398.20 88888.00 2007-06-14 20:18:50.375 165 12325.02 81.88 55398.22 88888.00 2007-06-14 20:18:50.500 165 12325.05 81.92 55398.22 88888.00 2007-06-14 20:18:50.625 165 12325.08 81.97 55398.25 88888.00 2007-06-14 20:18:50.750 165 12325.10 82.00 55398.20 88888.00 2007-06-14 20:18:50.875 165 12325.23 82.08 55398.22 88888.00 2007-06-14 20:18:51.000 165 12325.17 82.03 55398.22 88888.00 2007-06-14 20:18:51.125 165 12325.10 82.08 55398.22 88888.00 2007-06-14 20:18:51.250 165 12325.15 82.12 55398.22 88888.00 2007-06-14 20:18:51.375 165 12325.27 82.12 55398.22 88888.00 2007-06-14 20:18:51.500 165 12325.25 82.08 55398.20 88888.00 2007-06-14 20:18:51.625 165 12325.17 82.03 55398.20 88888.00 2007-06-14 20:18:51.750 165 12325.17 82.00 55398.12 88888.00 2007-06-14 20:18:51.875 165 12325.20 82.05 55398.15 88888.00 2007-06-14 20:18:52.000 165 12325.23 82.10 55398.15 88888.00 2007-06-14 20:18:52.125 165 12325.17 82.05 55398.15 88888.00 2007-06-14 20:18:52.250 165 12325.12 82.03 55398.15 88888.00 2007-06-14 20:18:52.375 165 12325.15 82.08 55398.15 88888.00 2007-06-14 20:18:52.500 165 12325.20 82.12 55398.18 88888.00 2007-06-14 20:18:52.625 165 12325.25 82.17 55398.18 88888.00 2007-06-14 20:18:52.750 165 12325.25 82.12 55398.18 88888.00 2007-06-14 20:18:52.875 165 12325.30 82.10 55398.20 88888.00 2007-06-14 20:18:53.000 165 12325.30 82.10 55398.20 88888.00 2007-06-14 20:18:53.125 165 12325.33 82.10 55398.18 88888.00 2007-06-14 20:18:53.250 165 12325.30 82.12 55398.18 88888.00 2007-06-14 20:18:53.375 165 12325.33 82.20 55398.20 88888.00 2007-06-14 20:18:53.500 165 12325.33 82.20 55398.18 88888.00 2007-06-14 20:18:53.625 165 12325.25 82.12 55398.18 88888.00 2007-06-14 20:18:53.750 165 12325.15 82.10 55398.12 88888.00 2007-06-14 20:18:53.875 165 12325.17 82.12 55398.15 88888.00 2007-06-14 20:18:54.000 165 12325.15 82.08 55398.10 88888.00 2007-06-14 20:18:54.125 165 12325.15 82.12 55398.12 88888.00 2007-06-14 20:18:54.250 165 12325.20 82.17 55398.15 88888.00 2007-06-14 20:18:54.375 165 12325.20 82.17 55398.12 88888.00 2007-06-14 20:18:54.500 165 12325.23 82.15 55398.18 88888.00 2007-06-14 20:18:54.625 165 12325.25 82.15 55398.15 88888.00 2007-06-14 20:18:54.750 165 12325.17 82.12 55398.12 88888.00 2007-06-14 20:18:54.875 165 12325.23 82.15 55398.15 88888.00 2007-06-14 20:18:55.000 165 12325.27 82.22 55398.18 88888.00 2007-06-14 20:18:55.125 165 12325.23 82.25 55398.25 88888.00 2007-06-14 20:18:55.250 165 12325.05 82.17 55398.18 88888.00 2007-06-14 20:18:55.375 165 12325.08 82.12 55398.15 88888.00 2007-06-14 20:18:55.500 165 12325.05 82.08 55398.12 88888.00 2007-06-14 20:18:55.625 165 12325.02 82.10 55398.15 88888.00 2007-06-14 20:18:55.750 165 12325.05 82.10 55398.20 88888.00 2007-06-14 20:18:55.875 165 12325.10 82.10 55398.22 88888.00 2007-06-14 20:18:56.000 165 12325.10 82.08 55398.20 88888.00 2007-06-14 20:18:56.125 165 12325.02 82.08 55398.18 88888.00 2007-06-14 20:18:56.250 165 12325.02 82.10 55398.15 88888.00 2007-06-14 20:18:56.375 165 12325.02 82.10 55398.18 88888.00 2007-06-14 20:18:56.500 165 12325.05 82.10 55398.18 88888.00 2007-06-14 20:18:56.625 165 12325.00 82.10 55398.18 88888.00 2007-06-14 20:18:56.750 165 12325.02 82.12 55398.20 88888.00 2007-06-14 20:18:56.875 165 12324.95 82.10 55398.18 88888.00 2007-06-14 20:18:57.000 165 12324.80 82.05 55398.15 88888.00 2007-06-14 20:18:57.125 165 12324.80 82.08 55398.20 88888.00 2007-06-14 20:18:57.250 165 12324.88 82.12 55398.22 88888.00 2007-06-14 20:18:57.375 165 12324.88 82.15 55398.22 88888.00 2007-06-14 20:18:57.500 165 12324.83 82.12 55398.25 88888.00 2007-06-14 20:18:57.625 165 12324.73 82.10 55398.22 88888.00 2007-06-14 20:18:57.750 165 12324.77 82.05 55398.22 88888.00 2007-06-14 20:18:57.875 165 12324.77 82.03 55398.25 88888.00 2007-06-14 20:18:58.000 165 12324.83 82.05 55398.28 88888.00 2007-06-14 20:18:58.125 165 12324.92 82.10 55398.32 88888.00 2007-06-14 20:18:58.250 165 12324.90 82.05 55398.28 88888.00 2007-06-14 20:18:58.375 165 12324.85 82.03 55398.22 88888.00 2007-06-14 20:18:58.500 165 12324.83 82.08 55398.28 88888.00 2007-06-14 20:18:58.625 165 12324.88 82.05 55398.30 88888.00 2007-06-14 20:18:58.750 165 12324.90 82.10 55398.32 88888.00 2007-06-14 20:18:58.875 165 12324.92 82.15 55398.30 88888.00 2007-06-14 20:18:59.000 165 12324.90 82.08 55398.28 88888.00 2007-06-14 20:18:59.125 165 12324.85 82.08 55398.32 88888.00 2007-06-14 20:18:59.250 165 12324.75 82.05 55398.30 88888.00 2007-06-14 20:18:59.375 165 12324.83 82.08 55398.32 88888.00 2007-06-14 20:18:59.500 165 12324.80 82.05 55398.30 88888.00 2007-06-14 20:18:59.625 165 12324.73 82.00 55398.30 88888.00 2007-06-14 20:18:59.750 165 12324.77 82.08 55398.28 88888.00 2007-06-14 20:18:59.875 165 12324.80 82.05 55398.28 88888.00 2007-06-14 20:19:00.000 165 12324.77 81.97 55398.25 88888.00 2007-06-14 20:19:00.125 165 12324.65 81.95 55398.25 88888.00 2007-06-14 20:19:00.250 165 12324.62 82.03 55398.30 88888.00 2007-06-14 20:19:00.375 165 12324.75 82.10 55398.32 88888.00 2007-06-14 20:19:00.500 165 12324.75 82.05 55398.30 88888.00 2007-06-14 20:19:00.625 165 12324.62 81.97 55398.25 88888.00 2007-06-14 20:19:00.750 165 12324.60 81.95 55398.25 88888.00 2007-06-14 20:19:00.875 165 12324.65 81.97 55398.30 88888.00 2007-06-14 20:19:01.000 165 12324.70 81.95 55398.28 88888.00 2007-06-14 20:19:01.125 165 12324.70 81.88 55398.30 88888.00 2007-06-14 20:19:01.250 165 12324.75 81.90 55398.30 88888.00 2007-06-14 20:19:01.375 165 12324.70 81.92 55398.30 88888.00 2007-06-14 20:19:01.500 165 12324.77 81.92 55398.30 88888.00 2007-06-14 20:19:01.625 165 12324.80 81.85 55398.28 88888.00 2007-06-14 20:19:01.750 165 12324.73 81.80 55398.25 88888.00 2007-06-14 20:19:01.875 165 12324.77 81.88 55398.30 88888.00 2007-06-14 20:19:02.000 165 12324.75 81.92 55398.32 88888.00 2007-06-14 20:19:02.125 165 12324.65 81.83 55398.30 88888.00 2007-06-14 20:19:02.250 165 12324.55 81.75 55398.25 88888.00 2007-06-14 20:19:02.375 165 12324.60 81.75 55398.22 88888.00 2007-06-14 20:19:02.500 165 12324.70 81.78 55398.25 88888.00 2007-06-14 20:19:02.625 165 12324.75 81.78 55398.30 88888.00 2007-06-14 20:19:02.750 165 12324.80 81.78 55398.28 88888.00 2007-06-14 20:19:02.875 165 12324.75 81.78 55398.25 88888.00 2007-06-14 20:19:03.000 165 12324.67 81.72 55398.22 88888.00 2007-06-14 20:19:03.125 165 12324.65 81.67 55398.22 88888.00 2007-06-14 20:19:03.250 165 12324.67 81.65 55398.25 88888.00 2007-06-14 20:19:03.375 165 12324.75 81.67 55398.30 88888.00 2007-06-14 20:19:03.500 165 12324.77 81.75 55398.32 88888.00 2007-06-14 20:19:03.625 165 12324.77 81.72 55398.30 88888.00 2007-06-14 20:19:03.750 165 12324.75 81.62 55398.25 88888.00 2007-06-14 20:19:03.875 165 12324.67 81.60 55398.22 88888.00 2007-06-14 20:19:04.000 165 12324.58 81.60 55398.25 88888.00 2007-06-14 20:19:04.125 165 12324.65 81.62 55398.28 88888.00 2007-06-14 20:19:04.250 165 12324.58 81.55 55398.22 88888.00 2007-06-14 20:19:04.375 165 12324.62 81.55 55398.25 88888.00 2007-06-14 20:19:04.500 165 12324.65 81.58 55398.25 88888.00 2007-06-14 20:19:04.625 165 12324.70 81.60 55398.25 88888.00 2007-06-14 20:19:04.750 165 12324.73 81.60 55398.25 88888.00 2007-06-14 20:19:04.875 165 12324.65 81.58 55398.22 88888.00 2007-06-14 20:19:05.000 165 12324.62 81.55 55398.20 88888.00 2007-06-14 20:19:05.125 165 12324.70 81.53 55398.22 88888.00 2007-06-14 20:19:05.250 165 12324.73 81.45 55398.18 88888.00 2007-06-14 20:19:05.375 165 12324.75 81.45 55398.15 88888.00 2007-06-14 20:19:05.500 165 12324.77 81.45 55398.18 88888.00 2007-06-14 20:19:05.625 165 12324.85 81.50 55398.22 88888.00 2007-06-14 20:19:05.750 165 12324.92 81.55 55398.25 88888.00 2007-06-14 20:19:05.875 165 12324.90 81.50 55398.22 88888.00 2007-06-14 20:19:06.000 165 12324.90 81.50 55398.22 88888.00 2007-06-14 20:19:06.125 165 12324.85 81.47 55398.20 88888.00 2007-06-14 20:19:06.250 165 12324.73 81.38 55398.15 88888.00 2007-06-14 20:19:06.375 165 12324.73 81.38 55398.15 88888.00 2007-06-14 20:19:06.500 165 12324.80 81.45 55398.20 88888.00 2007-06-14 20:19:06.625 165 12324.88 81.45 55398.20 88888.00 2007-06-14 20:19:06.750 165 12324.90 81.45 55398.20 88888.00 2007-06-14 20:19:06.875 165 12324.92 81.45 55398.20 88888.00 2007-06-14 20:19:07.000 165 12324.90 81.33 55398.12 88888.00 2007-06-14 20:19:07.125 165 12324.83 81.28 55398.12 88888.00 2007-06-14 20:19:07.250 165 12324.80 81.28 55398.20 88888.00 2007-06-14 20:19:07.375 165 12324.88 81.35 55398.22 88888.00 2007-06-14 20:19:07.500 165 12324.90 81.42 55398.22 88888.00 2007-06-14 20:19:07.625 165 12324.90 81.38 55398.18 88888.00 2007-06-14 20:19:07.750 165 12324.92 81.35 55398.15 88888.00 2007-06-14 20:19:07.875 165 12324.92 81.35 55398.12 88888.00 2007-06-14 20:19:08.000 165 12324.88 81.35 55398.15 88888.00 2007-06-14 20:19:08.125 165 12324.80 81.33 55398.18 88888.00 2007-06-14 20:19:08.250 165 12324.75 81.28 55398.12 88888.00 2007-06-14 20:19:08.375 165 12324.85 81.28 55398.15 88888.00 2007-06-14 20:19:08.500 165 12324.98 81.33 55398.15 88888.00 2007-06-14 20:19:08.625 165 12325.02 81.35 55398.18 88888.00 2007-06-14 20:19:08.750 165 12324.98 81.33 55398.20 88888.00 2007-06-14 20:19:08.875 165 12324.95 81.28 55398.15 88888.00 2007-06-14 20:19:09.000 165 12324.92 81.20 55398.10 88888.00 2007-06-14 20:19:09.125 165 12324.92 81.22 55398.15 88888.00 2007-06-14 20:19:09.250 165 12324.98 81.28 55398.20 88888.00 2007-06-14 20:19:09.375 165 12324.92 81.28 55398.20 88888.00 2007-06-14 20:19:09.500 165 12324.98 81.33 55398.18 88888.00 2007-06-14 20:19:09.625 165 12325.00 81.30 55398.15 88888.00 2007-06-14 20:19:09.750 165 12324.95 81.22 55398.15 88888.00 2007-06-14 20:19:09.875 165 12325.05 81.22 55398.20 88888.00 2007-06-14 20:19:10.000 165 12325.05 81.25 55398.15 88888.00 2007-06-14 20:19:10.125 165 12325.00 81.22 55398.15 88888.00 2007-06-14 20:19:10.250 165 12324.98 81.15 55398.15 88888.00 2007-06-14 20:19:10.375 165 12324.98 81.17 55398.15 88888.00 2007-06-14 20:19:10.500 165 12324.95 81.25 55398.18 88888.00 2007-06-14 20:19:10.625 165 12324.98 81.30 55398.20 88888.00 2007-06-14 20:19:10.750 165 12325.02 81.28 55398.18 88888.00 2007-06-14 20:19:10.875 165 12325.00 81.22 55398.15 88888.00 2007-06-14 20:19:11.000 165 12324.90 81.17 55398.10 88888.00 2007-06-14 20:19:11.125 165 12324.95 81.22 55398.12 88888.00 2007-06-14 20:19:11.250 165 12324.90 81.25 55398.18 88888.00 2007-06-14 20:19:11.375 165 12324.80 81.20 55398.15 88888.00 2007-06-14 20:19:11.500 165 12324.83 81.22 55398.15 88888.00 2007-06-14 20:19:11.625 165 12324.90 81.25 55398.18 88888.00 2007-06-14 20:19:11.750 165 12325.00 81.25 55398.20 88888.00 2007-06-14 20:19:11.875 165 12324.95 81.22 55398.18 88888.00 2007-06-14 20:19:12.000 165 12324.88 81.22 55398.12 88888.00 2007-06-14 20:19:12.125 165 12324.95 81.25 55398.15 88888.00 2007-06-14 20:19:12.250 165 12325.05 81.28 55398.18 88888.00 2007-06-14 20:19:12.375 165 12325.02 81.25 55398.15 88888.00 2007-06-14 20:19:12.500 165 12324.95 81.22 55398.15 88888.00 2007-06-14 20:19:12.625 165 12325.02 81.22 55398.18 88888.00 2007-06-14 20:19:12.750 165 12325.15 81.25 55398.18 88888.00 2007-06-14 20:19:12.875 165 12325.12 81.22 55398.18 88888.00 2007-06-14 20:19:13.000 165 12325.08 81.25 55398.15 88888.00 2007-06-14 20:19:13.125 165 12325.08 81.25 55398.15 88888.00 2007-06-14 20:19:13.250 165 12325.10 81.20 55398.12 88888.00 2007-06-14 20:19:13.375 165 12325.20 81.22 55398.12 88888.00 2007-06-14 20:19:13.500 165 12325.20 81.22 55398.12 88888.00 2007-06-14 20:19:13.625 165 12325.12 81.17 55398.07 88888.00 2007-06-14 20:19:13.750 165 12325.05 81.20 55398.07 88888.00 2007-06-14 20:19:13.875 165 12325.00 81.20 55398.07 88888.00 2007-06-14 20:19:14.000 165 12325.10 81.28 55398.10 88888.00 2007-06-14 20:19:14.125 165 12325.12 81.25 55398.10 88888.00 2007-06-14 20:19:14.250 165 12325.08 81.28 55398.07 88888.00 2007-06-14 20:19:14.375 165 12325.12 81.35 55398.07 88888.00 2007-06-14 20:19:14.500 165 12325.20 81.30 55398.07 88888.00 2007-06-14 20:19:14.625 165 12325.23 81.35 55398.10 88888.00 2007-06-14 20:19:14.750 165 12325.08 81.30 55398.07 88888.00 2007-06-14 20:19:14.875 165 12325.02 81.30 55398.07 88888.00 2007-06-14 20:19:15.000 165 12325.25 81.35 55398.10 88888.00 2007-06-14 20:19:15.125 165 12325.30 81.38 55398.07 88888.00 2007-06-14 20:19:15.250 165 12325.23 81.40 55398.07 88888.00 2007-06-14 20:19:15.375 165 12325.15 81.42 55398.05 88888.00 2007-06-14 20:19:15.500 165 12325.10 81.40 55398.05 88888.00 2007-06-14 20:19:15.625 165 12325.12 81.45 55398.07 88888.00 2007-06-14 20:19:15.750 165 12325.17 81.47 55398.05 88888.00 2007-06-14 20:19:15.875 165 12325.20 81.47 55398.00 88888.00 2007-06-14 20:19:16.000 165 12325.17 81.47 55397.97 88888.00 2007-06-14 20:19:16.125 165 12325.17 81.50 55398.03 88888.00 2007-06-14 20:19:16.250 165 12325.27 81.53 55398.07 88888.00 2007-06-14 20:19:16.375 165 12325.30 81.55 55398.05 88888.00 2007-06-14 20:19:16.500 165 12325.17 81.50 55398.03 88888.00 2007-06-14 20:19:16.625 165 12325.20 81.55 55397.95 88888.00 2007-06-14 20:19:16.750 165 12325.27 81.60 55397.97 88888.00 2007-06-14 20:19:16.875 165 12325.23 81.65 55398.00 88888.00 2007-06-14 20:19:17.000 165 12325.17 81.67 55398.00 88888.00 2007-06-14 20:19:17.125 165 12325.17 81.67 55398.00 88888.00 2007-06-14 20:19:17.250 165 12325.17 81.58 55397.95 88888.00 2007-06-14 20:19:17.375 165 12325.17 81.58 55397.93 88888.00 2007-06-14 20:19:17.500 165 12325.20 81.62 55397.93 88888.00 2007-06-14 20:19:17.625 165 12325.25 81.65 55397.93 88888.00 2007-06-14 20:19:17.750 165 12325.30 81.72 55397.97 88888.00 2007-06-14 20:19:17.875 165 12325.33 81.72 55397.95 88888.00 2007-06-14 20:19:18.000 165 12325.27 81.72 55397.93 88888.00 2007-06-14 20:19:18.125 165 12325.27 81.75 55397.95 88888.00 2007-06-14 20:19:18.250 165 12325.33 81.80 55397.97 88888.00 2007-06-14 20:19:18.375 165 12325.42 81.88 55397.95 88888.00 2007-06-14 20:19:18.500 165 12325.45 81.85 55397.97 88888.00 2007-06-14 20:19:18.625 165 12325.48 81.85 55397.93 88888.00 2007-06-14 20:19:18.750 165 12325.58 81.95 55397.95 88888.00 2007-06-14 20:19:18.875 165 12325.60 81.97 55397.95 88888.00 2007-06-14 20:19:19.000 165 12325.52 81.90 55397.90 88888.00 2007-06-14 20:19:19.125 165 12325.52 81.95 55397.90 88888.00 2007-06-14 20:19:19.250 165 12325.52 82.00 55397.95 88888.00 2007-06-14 20:19:19.375 165 12325.52 82.00 55397.93 88888.00 2007-06-14 20:19:19.500 165 12325.52 82.00 55397.95 88888.00 2007-06-14 20:19:19.625 165 12325.60 82.00 55397.95 88888.00 2007-06-14 20:19:19.750 165 12325.60 81.95 55397.88 88888.00 2007-06-14 20:19:19.875 165 12325.52 81.95 55397.88 88888.00 2007-06-14 20:19:20.000 165 12325.52 82.00 55397.88 88888.00 2007-06-14 20:19:20.125 165 12325.62 82.08 55397.90 88888.00 2007-06-14 20:19:20.250 165 12325.65 82.12 55397.93 88888.00 2007-06-14 20:19:20.375 165 12325.67 82.17 55397.90 88888.00 2007-06-14 20:19:20.500 165 12325.62 82.17 55397.85 88888.00 2007-06-14 20:19:20.625 165 12325.65 82.15 55397.82 88888.00 2007-06-14 20:19:20.750 165 12325.70 82.12 55397.82 88888.00 2007-06-14 20:19:20.875 165 12325.73 82.15 55397.82 88888.00 2007-06-14 20:19:21.000 165 12325.67 82.15 55397.80 88888.00 2007-06-14 20:19:21.125 165 12325.60 82.17 55397.80 88888.00 2007-06-14 20:19:21.250 165 12325.65 82.15 55397.82 88888.00 2007-06-14 20:19:21.375 165 12325.67 82.20 55397.80 88888.00 2007-06-14 20:19:21.500 165 12325.67 82.22 55397.78 88888.00 2007-06-14 20:19:21.625 165 12325.62 82.25 55397.80 88888.00 2007-06-14 20:19:21.750 165 12325.55 82.25 55397.75 88888.00 2007-06-14 20:19:21.875 165 12325.52 82.22 55397.75 88888.00 2007-06-14 20:19:22.000 165 12325.58 82.25 55397.75 88888.00 2007-06-14 20:19:22.125 165 12325.62 82.30 55397.82 88888.00 2007-06-14 20:19:22.250 165 12325.58 82.30 55397.80 88888.00 2007-06-14 20:19:22.375 165 12325.58 82.30 55397.78 88888.00 2007-06-14 20:19:22.500 165 12325.58 82.33 55397.75 88888.00 2007-06-14 20:19:22.625 165 12325.52 82.30 55397.75 88888.00 2007-06-14 20:19:22.750 165 12325.52 82.35 55397.75 88888.00 2007-06-14 20:19:22.875 165 12325.67 82.38 55397.78 88888.00 2007-06-14 20:19:23.000 165 12325.67 82.35 55397.75 88888.00 2007-06-14 20:19:23.125 165 12325.67 82.33 55397.72 88888.00 2007-06-14 20:19:23.250 165 12325.62 82.30 55397.72 88888.00 2007-06-14 20:19:23.375 165 12325.67 82.33 55397.72 88888.00 2007-06-14 20:19:23.500 165 12325.65 82.33 55397.70 88888.00 2007-06-14 20:19:23.625 165 12325.65 82.35 55397.70 88888.00 2007-06-14 20:19:23.750 165 12325.70 82.42 55397.72 88888.00 2007-06-14 20:19:23.875 165 12325.73 82.40 55397.78 88888.00 2007-06-14 20:19:24.000 165 12325.62 82.40 55397.75 88888.00 2007-06-14 20:19:24.125 165 12325.62 82.40 55397.72 88888.00 2007-06-14 20:19:24.250 165 12325.55 82.35 55397.70 88888.00 2007-06-14 20:19:24.375 165 12325.52 82.33 55397.68 88888.00 2007-06-14 20:19:24.500 165 12325.52 82.33 55397.70 88888.00 2007-06-14 20:19:24.625 165 12325.58 82.40 55397.75 88888.00 2007-06-14 20:19:24.750 165 12325.62 82.40 55397.72 88888.00 2007-06-14 20:19:24.875 165 12325.52 82.33 55397.72 88888.00 2007-06-14 20:19:25.000 165 12325.50 82.30 55397.68 88888.00 2007-06-14 20:19:25.125 165 12325.48 82.33 55397.68 88888.00 2007-06-14 20:19:25.250 165 12325.48 82.30 55397.70 88888.00 2007-06-14 20:19:25.375 165 12325.48 82.35 55397.70 88888.00 2007-06-14 20:19:25.500 165 12325.50 82.45 55397.72 88888.00 2007-06-14 20:19:25.625 165 12325.52 82.42 55397.72 88888.00 2007-06-14 20:19:25.750 165 12325.48 82.35 55397.72 88888.00 2007-06-14 20:19:25.875 165 12325.42 82.38 55397.72 88888.00 2007-06-14 20:19:26.000 165 12325.40 82.33 55397.70 88888.00 2007-06-14 20:19:26.125 165 12325.42 82.30 55397.68 88888.00 2007-06-14 20:19:26.250 165 12325.38 82.33 55397.70 88888.00 2007-06-14 20:19:26.375 165 12325.48 82.40 55397.75 88888.00 2007-06-14 20:19:26.500 165 12325.52 82.45 55397.75 88888.00 2007-06-14 20:19:26.625 165 12325.42 82.35 55397.68 88888.00 2007-06-14 20:19:26.750 165 12325.35 82.30 55397.68 88888.00 2007-06-14 20:19:26.875 165 12325.40 82.33 55397.70 88888.00 2007-06-14 20:19:27.000 165 12325.48 82.38 55397.72 88888.00 2007-06-14 20:19:27.125 165 12325.45 82.40 55397.70 88888.00 2007-06-14 20:19:27.250 165 12325.35 82.35 55397.75 88888.00 2007-06-14 20:19:27.375 165 12325.33 82.33 55397.70 88888.00 2007-06-14 20:19:27.500 165 12325.42 82.35 55397.72 88888.00 2007-06-14 20:19:27.625 165 12325.45 82.33 55397.72 88888.00 2007-06-14 20:19:27.750 165 12325.40 82.33 55397.72 88888.00 2007-06-14 20:19:27.875 165 12325.38 82.28 55397.70 88888.00 2007-06-14 20:19:28.000 165 12325.35 82.25 55397.70 88888.00 2007-06-14 20:19:28.125 165 12325.38 82.28 55397.75 88888.00 2007-06-14 20:19:28.250 165 12325.45 82.33 55397.75 88888.00 2007-06-14 20:19:28.375 165 12325.40 82.30 55397.70 88888.00 2007-06-14 20:19:28.500 165 12325.33 82.28 55397.70 88888.00 2007-06-14 20:19:28.625 165 12325.35 82.28 55397.70 88888.00 2007-06-14 20:19:28.750 165 12325.38 82.28 55397.68 88888.00 2007-06-14 20:19:28.875 165 12325.40 82.30 55397.70 88888.00 2007-06-14 20:19:29.000 165 12325.45 82.28 55397.68 88888.00 2007-06-14 20:19:29.125 165 12325.50 82.28 55397.70 88888.00 2007-06-14 20:19:29.250 165 12325.50 82.30 55397.75 88888.00 2007-06-14 20:19:29.375 165 12325.48 82.33 55397.72 88888.00 2007-06-14 20:19:29.500 165 12325.45 82.30 55397.68 88888.00 2007-06-14 20:19:29.625 165 12325.40 82.25 55397.65 88888.00 2007-06-14 20:19:29.750 165 12325.48 82.25 55397.65 88888.00 2007-06-14 20:19:29.875 165 12325.45 82.25 55397.70 88888.00 2007-06-14 20:19:30.000 165 12325.55 82.30 55397.70 88888.00 2007-06-14 20:19:30.125 165 12325.48 82.28 55397.68 88888.00 2007-06-14 20:19:30.250 165 12325.42 82.17 55397.65 88888.00 2007-06-14 20:19:30.375 165 12325.48 82.12 55397.62 88888.00 2007-06-14 20:19:30.500 165 12325.55 82.20 55397.68 88888.00 2007-06-14 20:19:30.625 165 12325.55 82.28 55397.68 88888.00 2007-06-14 20:19:30.750 165 12325.52 82.25 55397.65 88888.00 2007-06-14 20:19:30.875 165 12325.48 82.20 55397.65 88888.00 2007-06-14 20:19:31.000 165 12325.52 82.20 55397.65 88888.00 2007-06-14 20:19:31.125 165 12325.62 82.28 55397.65 88888.00 2007-06-14 20:19:31.250 165 12325.67 82.30 55397.68 88888.00 2007-06-14 20:19:31.375 165 12325.70 82.25 55397.65 88888.00 2007-06-14 20:19:31.500 165 12325.70 82.20 55397.68 88888.00 2007-06-14 20:19:31.625 165 12325.70 82.25 55397.62 88888.00 2007-06-14 20:19:31.750 165 12325.65 82.17 55397.62 88888.00 2007-06-14 20:19:31.875 165 12325.62 82.12 55397.60 88888.00 2007-06-14 20:19:32.000 165 12325.70 82.12 55397.57 88888.00 2007-06-14 20:19:32.125 165 12325.73 82.10 55397.60 88888.00 2007-06-14 20:19:32.250 165 12325.65 82.10 55397.65 88888.00 2007-06-14 20:19:32.375 165 12325.65 82.17 55397.62 88888.00 2007-06-14 20:19:32.500 165 12325.70 82.22 55397.65 88888.00 2007-06-14 20:19:32.625 165 12325.65 82.10 55397.60 88888.00 2007-06-14 20:19:32.750 165 12325.62 82.10 55397.57 88888.00 2007-06-14 20:19:32.875 165 12325.73 82.12 55397.57 88888.00 2007-06-14 20:19:33.000 165 12325.83 82.15 55397.60 88888.00 2007-06-14 20:19:33.125 165 12325.83 82.17 55397.62 88888.00 2007-06-14 20:19:33.250 165 12325.77 82.15 55397.62 88888.00 2007-06-14 20:19:33.375 165 12325.75 82.08 55397.60 88888.00 2007-06-14 20:19:33.500 165 12325.73 82.10 55397.60 88888.00 2007-06-14 20:19:33.625 165 12325.73 82.10 55397.60 88888.00 2007-06-14 20:19:33.750 165 12325.77 82.10 55397.57 88888.00 2007-06-14 20:19:33.875 165 12325.90 82.17 55397.60 88888.00 2007-06-14 20:19:34.000 165 12325.92 82.15 55397.60 88888.00 2007-06-14 20:19:34.125 165 12325.90 82.03 55397.57 88888.00 2007-06-14 20:19:34.250 165 12325.80 82.05 55397.57 88888.00 2007-06-14 20:19:34.375 165 12325.88 82.12 55397.60 88888.00 2007-06-14 20:19:34.500 165 12325.85 82.15 55397.60 88888.00 2007-06-14 20:19:34.625 165 12325.90 82.08 55397.57 88888.00 2007-06-14 20:19:34.750 165 12325.98 82.03 55397.60 88888.00 2007-06-14 20:19:34.875 165 12325.92 82.10 55397.60 88888.00 2007-06-14 20:19:35.000 165 12325.90 82.10 55397.57 88888.00 2007-06-14 20:19:35.125 165 12325.90 82.05 55397.57 88888.00 2007-06-14 20:19:35.250 165 12325.83 82.00 55397.60 88888.00 2007-06-14 20:19:35.375 165 12325.92 82.05 55397.60 88888.00 2007-06-14 20:19:35.500 165 12325.95 82.03 55397.60 88888.00 2007-06-14 20:19:35.625 165 12325.95 82.05 55397.57 88888.00 2007-06-14 20:19:35.750 165 12325.98 82.08 55397.57 88888.00 2007-06-14 20:19:35.875 165 12325.95 82.03 55397.55 88888.00 2007-06-14 20:19:36.000 165 12325.83 81.95 55397.53 88888.00 2007-06-14 20:19:36.125 165 12325.90 82.00 55397.60 88888.00 2007-06-14 20:19:36.250 165 12326.02 82.03 55397.62 88888.00 2007-06-14 20:19:36.375 165 12326.08 82.03 55397.60 88888.00 2007-06-14 20:19:36.500 165 12325.98 81.92 55397.55 88888.00 2007-06-14 20:19:36.625 165 12325.90 81.88 55397.55 88888.00 2007-06-14 20:19:36.750 165 12325.88 81.90 55397.57 88888.00 2007-06-14 20:19:36.875 165 12325.85 81.92 55397.57 88888.00 2007-06-14 20:19:37.000 165 12325.85 81.88 55397.55 88888.00 2007-06-14 20:19:37.125 165 12325.88 81.90 55397.53 88888.00 2007-06-14 20:19:37.250 165 12325.85 81.90 55397.57 88888.00 2007-06-14 20:19:37.375 165 12325.98 81.88 55397.57 88888.00 2007-06-14 20:19:37.500 165 12325.92 81.83 55397.55 88888.00 2007-06-14 20:19:37.625 165 12325.88 81.80 55397.55 88888.00 2007-06-14 20:19:37.750 165 12325.88 81.80 55397.57 88888.00 2007-06-14 20:19:37.875 165 12325.83 81.80 55397.55 88888.00 2007-06-14 20:19:38.000 165 12325.73 81.75 55397.55 88888.00 2007-06-14 20:19:38.125 165 12325.75 81.72 55397.53 88888.00 2007-06-14 20:19:38.250 165 12325.73 81.70 55397.53 88888.00 2007-06-14 20:19:38.375 165 12325.73 81.67 55397.53 88888.00 2007-06-14 20:19:38.500 165 12325.73 81.67 55397.53 88888.00 2007-06-14 20:19:38.625 165 12325.83 81.72 55397.55 88888.00 2007-06-14 20:19:38.750 165 12325.88 81.72 55397.57 88888.00 2007-06-14 20:19:38.875 165 12325.85 81.72 55397.55 88888.00 2007-06-14 20:19:39.000 165 12325.83 81.70 55397.55 88888.00 2007-06-14 20:19:39.125 165 12325.90 81.70 55397.55 88888.00 2007-06-14 20:19:39.250 165 12325.92 81.65 55397.53 88888.00 2007-06-14 20:19:39.375 165 12325.85 81.62 55397.53 88888.00 2007-06-14 20:19:39.500 165 12325.75 81.58 55397.53 88888.00 2007-06-14 20:19:39.625 165 12325.77 81.62 55397.55 88888.00 2007-06-14 20:19:39.750 165 12325.88 81.70 55397.55 88888.00 2007-06-14 20:19:39.875 165 12325.90 81.65 55397.55 88888.00 2007-06-14 20:19:40.000 165 12325.80 81.60 55397.53 88888.00 2007-06-14 20:19:40.125 165 12325.67 81.62 55397.55 88888.00 2007-06-14 20:19:40.250 165 12325.65 81.62 55397.55 88888.00 2007-06-14 20:19:40.375 165 12325.70 81.60 55397.57 88888.00 2007-06-14 20:19:40.500 165 12325.70 81.60 55397.57 88888.00 2007-06-14 20:19:40.625 165 12325.75 81.58 55397.57 88888.00 2007-06-14 20:19:40.750 165 12325.75 81.53 55397.55 88888.00 2007-06-14 20:19:40.875 165 12325.73 81.47 55397.53 88888.00 2007-06-14 20:19:41.000 165 12325.77 81.50 55397.55 88888.00 2007-06-14 20:19:41.125 165 12325.85 81.53 55397.57 88888.00 2007-06-14 20:19:41.250 165 12325.83 81.55 55397.57 88888.00 2007-06-14 20:19:41.375 165 12325.80 81.62 55397.60 88888.00 2007-06-14 20:19:41.500 165 12325.73 81.58 55397.57 88888.00 2007-06-14 20:19:41.625 165 12325.65 81.47 55397.55 88888.00 2007-06-14 20:19:41.750 165 12325.65 81.47 55397.55 88888.00 2007-06-14 20:19:41.875 165 12325.73 81.53 55397.57 88888.00 2007-06-14 20:19:42.000 165 12325.73 81.47 55397.60 88888.00 2007-06-14 20:19:42.125 165 12325.65 81.45 55397.57 88888.00 2007-06-14 20:19:42.250 165 12325.67 81.47 55397.60 88888.00 2007-06-14 20:19:42.375 165 12325.70 81.47 55397.60 88888.00 2007-06-14 20:19:42.500 165 12325.77 81.47 55397.62 88888.00 2007-06-14 20:19:42.625 165 12325.80 81.50 55397.60 88888.00 2007-06-14 20:19:42.750 165 12325.73 81.45 55397.57 88888.00 2007-06-14 20:19:42.875 165 12325.65 81.45 55397.60 88888.00 2007-06-14 20:19:43.000 165 12325.62 81.40 55397.57 88888.00 2007-06-14 20:19:43.125 165 12325.62 81.38 55397.60 88888.00 2007-06-14 20:19:43.250 165 12325.67 81.45 55397.60 88888.00 2007-06-14 20:19:43.375 165 12325.70 81.40 55397.57 88888.00 2007-06-14 20:19:43.500 165 12325.65 81.40 55397.57 88888.00 2007-06-14 20:19:43.625 165 12325.62 81.38 55397.57 88888.00 2007-06-14 20:19:43.750 165 12325.65 81.33 55397.55 88888.00 2007-06-14 20:19:43.875 165 12325.67 81.33 55397.53 88888.00 2007-06-14 20:19:44.000 165 12325.62 81.33 55397.53 88888.00 2007-06-14 20:19:44.125 165 12325.65 81.30 55397.53 88888.00 2007-06-14 20:19:44.250 165 12325.65 81.28 55397.55 88888.00 2007-06-14 20:19:44.375 165 12325.75 81.33 55397.57 88888.00 2007-06-14 20:19:44.500 165 12325.73 81.35 55397.57 88888.00 2007-06-14 20:19:44.625 165 12325.67 81.30 55397.57 88888.00 2007-06-14 20:19:44.750 165 12325.65 81.28 55397.57 88888.00 2007-06-14 20:19:44.875 165 12325.62 81.25 55397.60 88888.00 2007-06-14 20:19:45.000 165 12325.62 81.30 55397.60 88888.00 2007-06-14 20:19:45.125 165 12325.70 81.30 55397.60 88888.00 2007-06-14 20:19:45.250 165 12325.75 81.33 55397.65 88888.00 2007-06-14 20:19:45.375 165 12325.77 81.33 55397.65 88888.00 2007-06-14 20:19:45.500 165 12325.73 81.28 55397.60 88888.00 2007-06-14 20:19:45.625 165 12325.67 81.22 55397.60 88888.00 2007-06-14 20:19:45.750 165 12325.60 81.12 55397.57 88888.00 2007-06-14 20:19:45.875 165 12325.60 81.15 55397.60 88888.00 2007-06-14 20:19:46.000 165 12325.58 81.17 55397.57 88888.00 2007-06-14 20:19:46.125 165 12325.60 81.17 55397.62 88888.00 2007-06-14 20:19:46.250 165 12325.60 81.15 55397.65 88888.00 2007-06-14 20:19:46.375 165 12325.60 81.12 55397.65 88888.00 2007-06-14 20:19:46.500 165 12325.52 81.08 55397.62 88888.00 2007-06-14 20:19:46.625 165 12325.45 81.08 55397.62 88888.00 2007-06-14 20:19:46.750 165 12325.52 81.08 55397.65 88888.00 2007-06-14 20:19:46.875 165 12325.58 81.05 55397.65 88888.00 2007-06-14 20:19:47.000 165 12325.58 81.08 55397.68 88888.00 2007-06-14 20:19:47.125 165 12325.55 81.08 55397.70 88888.00 2007-06-14 20:19:47.250 165 12325.55 81.08 55397.70 88888.00 2007-06-14 20:19:47.375 165 12325.55 81.08 55397.72 88888.00 2007-06-14 20:19:47.500 165 12325.45 81.03 55397.70 88888.00 2007-06-14 20:19:47.625 165 12325.35 80.97 55397.65 88888.00 2007-06-14 20:19:47.750 165 12325.35 80.97 55397.68 88888.00 2007-06-14 20:19:47.875 165 12325.40 81.03 55397.72 88888.00 2007-06-14 20:19:48.000 165 12325.38 81.05 55397.72 88888.00 2007-06-14 20:19:48.125 165 12325.35 81.03 55397.75 88888.00 2007-06-14 20:19:48.250 165 12325.27 80.90 55397.72 88888.00 2007-06-14 20:19:48.375 165 12325.25 80.85 55397.70 88888.00 2007-06-14 20:19:48.500 165 12325.30 80.88 55397.72 88888.00 2007-06-14 20:19:48.625 165 12325.35 80.88 55397.72 88888.00 2007-06-14 20:19:48.750 165 12325.35 80.90 55397.75 88888.00 2007-06-14 20:19:48.875 165 12325.27 80.88 55397.70 88888.00 2007-06-14 20:19:49.000 165 12325.20 80.85 55397.65 88888.00 2007-06-14 20:19:49.125 165 12325.15 80.80 55397.70 88888.00 2007-06-14 20:19:49.250 165 12325.12 80.80 55397.72 88888.00 2007-06-14 20:19:49.375 165 12325.20 80.83 55397.75 88888.00 2007-06-14 20:19:49.500 165 12325.20 80.88 55397.72 88888.00 2007-06-14 20:19:49.625 165 12325.17 80.88 55397.72 88888.00 2007-06-14 20:19:49.750 165 12325.02 80.83 55397.70 88888.00 2007-06-14 20:19:49.875 165 12324.98 80.80 55397.72 88888.00 2007-06-14 20:19:50.000 165 12325.02 80.83 55397.78 88888.00 2007-06-14 20:19:50.125 165 12325.02 80.78 55397.78 88888.00 2007-06-14 20:19:50.250 165 12325.02 80.83 55397.82 88888.00 2007-06-14 20:19:50.375 165 12324.98 80.83 55397.82 88888.00 2007-06-14 20:19:50.500 165 12324.92 80.83 55397.82 88888.00 2007-06-14 20:19:50.625 165 12324.92 80.80 55397.82 88888.00 2007-06-14 20:19:50.750 165 12324.98 80.85 55397.82 88888.00 2007-06-14 20:19:50.875 165 12324.92 80.83 55397.85 88888.00 2007-06-14 20:19:51.000 165 12324.88 80.75 55397.82 88888.00 2007-06-14 20:19:51.125 165 12324.85 80.70 55397.80 88888.00 2007-06-14 20:19:51.250 165 12324.85 80.75 55397.80 88888.00 2007-06-14 20:19:51.375 165 12324.85 80.80 55397.82 88888.00 2007-06-14 20:19:51.500 165 12324.85 80.75 55397.82 88888.00 2007-06-14 20:19:51.625 165 12324.88 80.80 55397.82 88888.00 2007-06-14 20:19:51.750 165 12324.80 80.75 55397.78 88888.00 2007-06-14 20:19:51.875 165 12324.75 80.78 55397.82 88888.00 2007-06-14 20:19:52.000 165 12324.75 80.83 55397.85 88888.00 2007-06-14 20:19:52.125 165 12324.77 80.88 55397.88 88888.00 2007-06-14 20:19:52.250 165 12324.77 80.83 55397.88 88888.00 2007-06-14 20:19:52.375 165 12324.80 80.80 55397.85 88888.00 2007-06-14 20:19:52.500 165 12324.80 80.78 55397.85 88888.00 2007-06-14 20:19:52.625 165 12324.73 80.83 55397.85 88888.00 2007-06-14 20:19:52.750 165 12324.62 80.83 55397.80 88888.00 2007-06-14 20:19:52.875 165 12324.62 80.83 55397.78 88888.00 2007-06-14 20:19:53.000 165 12324.65 80.78 55397.78 88888.00 2007-06-14 20:19:53.125 165 12324.73 80.80 55397.80 88888.00 2007-06-14 20:19:53.250 165 12324.80 80.88 55397.85 88888.00 2007-06-14 20:19:53.375 165 12324.80 80.90 55397.82 88888.00 2007-06-14 20:19:53.500 165 12324.73 80.88 55397.80 88888.00 2007-06-14 20:19:53.625 165 12324.65 80.90 55397.80 88888.00 2007-06-14 20:19:53.750 165 12324.73 80.92 55397.85 88888.00 2007-06-14 20:19:53.875 165 12324.85 80.97 55397.82 88888.00 2007-06-14 20:19:54.000 165 12324.88 80.92 55397.80 88888.00 2007-06-14 20:19:54.125 165 12324.80 80.90 55397.78 88888.00 2007-06-14 20:19:54.250 165 12324.88 81.00 55397.85 88888.00 2007-06-14 20:19:54.375 165 12324.90 81.05 55397.82 88888.00 2007-06-14 20:19:54.500 165 12324.88 81.00 55397.80 88888.00 2007-06-14 20:19:54.625 165 12324.83 81.08 55397.75 88888.00 2007-06-14 20:19:54.750 165 12324.83 81.10 55397.78 88888.00 2007-06-14 20:19:54.875 165 12324.77 81.03 55397.75 88888.00 2007-06-14 20:19:55.000 165 12324.80 81.03 55397.72 88888.00 2007-06-14 20:19:55.125 165 12324.83 81.08 55397.72 88888.00 2007-06-14 20:19:55.250 165 12324.83 81.10 55397.70 88888.00 2007-06-14 20:19:55.375 165 12324.88 81.12 55397.70 88888.00 2007-06-14 20:19:55.500 165 12324.95 81.10 55397.75 88888.00 2007-06-14 20:19:55.625 165 12324.98 81.17 55397.75 88888.00 2007-06-14 20:19:55.750 165 12325.00 81.15 55397.72 88888.00 2007-06-14 20:19:55.875 165 12325.08 81.15 55397.75 88888.00 2007-06-14 20:19:56.000 165 12325.08 81.17 55397.68 88888.00 2007-06-14 20:19:56.125 165 12325.10 81.20 55397.72 88888.00 2007-06-14 20:19:56.250 165 12325.10 81.28 55397.72 88888.00 2007-06-14 20:19:56.375 165 12325.10 81.28 55397.70 88888.00 2007-06-14 20:19:56.500 165 12325.02 81.28 55397.70 88888.00 2007-06-14 20:19:56.625 165 12325.10 81.38 55397.70 88888.00 2007-06-14 20:19:56.750 165 12325.08 81.38 55397.70 88888.00 2007-06-14 20:19:56.875 165 12325.00 81.28 55397.65 88888.00 2007-06-14 20:19:57.000 165 12325.08 81.28 55397.62 88888.00 2007-06-14 20:19:57.125 165 12325.20 81.35 55397.65 88888.00 2007-06-14 20:19:57.250 165 12325.30 81.35 55397.68 88888.00 2007-06-14 20:19:57.375 165 12325.30 81.38 55397.68 88888.00 2007-06-14 20:19:57.500 165 12325.30 81.42 55397.68 88888.00 2007-06-14 20:19:57.625 165 12325.35 81.45 55397.68 88888.00 2007-06-14 20:19:57.750 165 12325.35 81.45 55397.65 88888.00 2007-06-14 20:19:57.875 165 12325.38 81.45 55397.65 88888.00 2007-06-14 20:19:58.000 165 12325.35 81.40 55397.60 88888.00 2007-06-14 20:19:58.125 165 12325.38 81.45 55397.60 88888.00 2007-06-14 20:19:58.250 165 12325.38 81.50 55397.60 88888.00 2007-06-14 20:19:58.375 165 12325.40 81.45 55397.57 88888.00 2007-06-14 20:19:58.500 165 12325.42 81.40 55397.57 88888.00 2007-06-14 20:19:58.625 165 12325.48 81.47 55397.60 88888.00 2007-06-14 20:19:58.750 165 12325.45 81.45 55397.60 88888.00 2007-06-14 20:19:58.875 165 12325.42 81.50 55397.57 88888.00 2007-06-14 20:19:59.000 165 12325.42 81.50 55397.57 88888.00 2007-06-14 20:19:59.125 165 12325.45 81.53 55397.60 88888.00 2007-06-14 20:19:59.250 165 12325.50 81.53 55397.60 88888.00 2007-06-14 20:19:59.375 165 12325.55 81.55 55397.57 88888.00 2007-06-14 20:19:59.500 165 12325.48 81.55 55397.57 88888.00 2007-06-14 20:19:59.625 165 12325.50 81.58 55397.60 88888.00 2007-06-14 20:19:59.750 165 12325.55 81.58 55397.60 88888.00 2007-06-14 20:19:59.875 165 12325.52 81.55 55397.60 88888.00 2007-06-14 20:20:00.000 165 12325.52 81.58 55397.60 88888.00 2007-06-14 20:20:00.125 165 12325.48 81.58 55397.62 88888.00 2007-06-14 20:20:00.250 165 12325.50 81.58 55397.62 88888.00 2007-06-14 20:20:00.375 165 12325.48 81.50 55397.57 88888.00 2007-06-14 20:20:00.500 165 12325.48 81.47 55397.57 88888.00 2007-06-14 20:20:00.625 165 12325.52 81.58 55397.60 88888.00 2007-06-14 20:20:00.750 165 12325.60 81.60 55397.60 88888.00 2007-06-14 20:20:00.875 165 12325.52 81.55 55397.60 88888.00 2007-06-14 20:20:01.000 165 12325.50 81.50 55397.60 88888.00 2007-06-14 20:20:01.125 165 12325.58 81.47 55397.57 88888.00 2007-06-14 20:20:01.250 165 12325.62 81.50 55397.57 88888.00 2007-06-14 20:20:01.375 165 12325.65 81.53 55397.57 88888.00 2007-06-14 20:20:01.500 165 12325.65 81.53 55397.55 88888.00 2007-06-14 20:20:01.625 165 12325.67 81.53 55397.57 88888.00 2007-06-14 20:20:01.750 165 12325.70 81.45 55397.57 88888.00 2007-06-14 20:20:01.875 165 12325.62 81.38 55397.57 88888.00 2007-06-14 20:20:02.000 165 12325.58 81.38 55397.57 88888.00 2007-06-14 20:20:02.125 165 12325.62 81.45 55397.57 88888.00 2007-06-14 20:20:02.250 165 12325.60 81.45 55397.55 88888.00 2007-06-14 20:20:02.375 165 12325.62 81.45 55397.53 88888.00 2007-06-14 20:20:02.500 165 12325.73 81.50 55397.53 88888.00 2007-06-14 20:20:02.625 165 12325.73 81.47 55397.55 88888.00 2007-06-14 20:20:02.750 165 12325.75 81.47 55397.55 88888.00 2007-06-14 20:20:02.875 165 12325.67 81.45 55397.53 88888.00 2007-06-14 20:20:03.000 165 12325.65 81.38 55397.53 88888.00 2007-06-14 20:20:03.125 165 12325.65 81.42 55397.53 88888.00 2007-06-14 20:20:03.250 165 12325.67 81.53 55397.53 88888.00 2007-06-14 20:20:03.375 165 12325.70 81.53 55397.53 88888.00 2007-06-14 20:20:03.500 165 12325.75 81.50 55397.53 88888.00 2007-06-14 20:20:03.625 165 12325.83 81.53 55397.53 88888.00 2007-06-14 20:20:03.750 165 12325.88 81.55 55397.50 88888.00 2007-06-14 20:20:03.875 165 12325.83 81.53 55397.47 88888.00 2007-06-14 20:20:04.000 165 12325.85 81.47 55397.45 88888.00 2007-06-14 20:20:04.125 165 12325.83 81.45 55397.45 88888.00 2007-06-14 20:20:04.250 165 12325.85 81.53 55397.47 88888.00 2007-06-14 20:20:04.375 165 12325.90 81.55 55397.45 88888.00 2007-06-14 20:20:04.500 165 12325.95 81.53 55397.45 88888.00 2007-06-14 20:20:04.625 165 12325.85 81.50 55397.43 88888.00 2007-06-14 20:20:04.750 165 12325.92 81.53 55397.43 88888.00 2007-06-14 20:20:04.875 165 12326.05 81.55 55397.45 88888.00 2007-06-14 20:20:05.000 165 12326.08 81.55 55397.45 88888.00 2007-06-14 20:20:05.125 165 12326.10 81.55 55397.45 88888.00 2007-06-14 20:20:05.250 165 12326.08 81.53 55397.45 88888.00 2007-06-14 20:20:05.375 165 12326.15 81.53 55397.45 88888.00 2007-06-14 20:20:05.500 165 12326.20 81.60 55397.47 88888.00 2007-06-14 20:20:05.625 165 12326.17 81.60 55397.43 88888.00 2007-06-14 20:20:05.750 165 12326.23 81.58 55397.38 88888.00 2007-06-14 20:20:05.875 165 12326.27 81.60 55397.40 88888.00 2007-06-14 20:20:06.000 165 12326.38 81.65 55397.40 88888.00 2007-06-14 20:20:06.125 165 12326.38 81.65 55397.43 88888.00 2007-06-14 20:20:06.250 165 12326.38 81.62 55397.40 88888.00 2007-06-14 20:20:06.375 165 12326.42 81.70 55397.40 88888.00 2007-06-14 20:20:06.500 165 12326.48 81.67 55397.40 88888.00 2007-06-14 20:20:06.625 165 12326.50 81.67 55397.38 88888.00 2007-06-14 20:20:06.750 165 12326.58 81.72 55397.40 88888.00 2007-06-14 20:20:06.875 165 12326.60 81.70 55397.38 88888.00 2007-06-14 20:20:07.000 165 12326.60 81.72 55397.35 88888.00 2007-06-14 20:20:07.125 165 12326.67 81.75 55397.38 88888.00 2007-06-14 20:20:07.250 165 12326.73 81.72 55397.35 88888.00 2007-06-14 20:20:07.375 165 12326.70 81.80 55397.32 88888.00 2007-06-14 20:20:07.500 165 12326.65 81.80 55397.30 88888.00 2007-06-14 20:20:07.625 165 12326.65 81.83 55397.25 88888.00 2007-06-14 20:20:07.750 165 12326.73 81.90 55397.28 88888.00 2007-06-14 20:20:07.875 165 12326.77 81.95 55397.25 88888.00 2007-06-14 20:20:08.000 165 12326.85 81.90 55397.22 88888.00 2007-06-14 20:20:08.125 165 12326.92 81.92 55397.20 88888.00 2007-06-14 20:20:08.250 165 12326.95 81.95 55397.22 88888.00 2007-06-14 20:20:08.375 165 12326.98 81.95 55397.18 88888.00 2007-06-14 20:20:08.500 165 12327.02 82.00 55397.20 88888.00 2007-06-14 20:20:08.625 165 12327.02 82.05 55397.20 88888.00 2007-06-14 20:20:08.750 165 12326.98 82.05 55397.20 88888.00 2007-06-14 20:20:08.875 165 12327.00 82.08 55397.18 88888.00 2007-06-14 20:20:09.000 165 12327.08 82.08 55397.18 88888.00 2007-06-14 20:20:09.125 165 12327.10 82.08 55397.18 88888.00 2007-06-14 20:20:09.250 165 12327.15 82.08 55397.18 88888.00 2007-06-14 20:20:09.375 165 12327.23 82.05 55397.10 88888.00 2007-06-14 20:20:09.500 165 12327.20 82.05 55397.10 88888.00 2007-06-14 20:20:09.625 165 12327.27 82.12 55397.18 88888.00 2007-06-14 20:20:09.750 165 12327.33 82.17 55397.15 88888.00 2007-06-14 20:20:09.875 165 12327.33 82.12 55397.12 88888.00 2007-06-14 20:20:10.000 165 12327.38 82.12 55397.10 88888.00 2007-06-14 20:20:10.125 165 12327.40 82.15 55397.10 88888.00 2007-06-14 20:20:10.250 165 12327.45 82.22 55397.10 88888.00 2007-06-14 20:20:10.375 165 12327.55 82.28 55397.10 88888.00 2007-06-14 20:20:10.500 165 12327.52 82.30 55397.10 88888.00 2007-06-14 20:20:10.625 165 12327.62 82.25 55397.10 88888.00 2007-06-14 20:20:10.750 165 12327.62 82.28 55397.05 88888.00 2007-06-14 20:20:10.875 165 12327.58 82.25 55397.05 88888.00 2007-06-14 20:20:11.000 165 12327.58 82.28 55397.00 88888.00 2007-06-14 20:20:11.125 165 12327.67 82.30 55397.03 88888.00 2007-06-14 20:20:11.250 165 12327.67 82.25 55397.05 88888.00 2007-06-14 20:20:11.375 165 12327.65 82.28 55397.03 88888.00 2007-06-14 20:20:11.500 165 12327.62 82.30 55397.03 88888.00 2007-06-14 20:20:11.625 165 12327.73 82.33 55397.05 88888.00 2007-06-14 20:20:11.750 165 12327.75 82.35 55397.05 88888.00 2007-06-14 20:20:11.875 165 12327.75 82.33 55397.05 88888.00 2007-06-14 20:20:12.000 165 12327.75 82.35 55397.03 88888.00 2007-06-14 20:20:12.125 165 12327.73 82.33 55397.05 88888.00 2007-06-14 20:20:12.250 165 12327.60 82.28 55397.03 88888.00 2007-06-14 20:20:12.375 165 12327.60 82.28 55397.00 88888.00 2007-06-14 20:20:12.500 165 12327.67 82.28 55397.00 88888.00 2007-06-14 20:20:12.625 165 12327.73 82.28 55397.00 88888.00 2007-06-14 20:20:12.750 165 12327.77 82.30 55397.00 88888.00 2007-06-14 20:20:12.875 165 12327.80 82.35 55396.97 88888.00 2007-06-14 20:20:13.000 165 12327.88 82.30 55396.97 88888.00 2007-06-14 20:20:13.125 165 12327.73 82.30 55396.97 88888.00 2007-06-14 20:20:13.250 165 12327.65 82.25 55396.97 88888.00 2007-06-14 20:20:13.375 165 12327.67 82.22 55397.00 88888.00 2007-06-14 20:20:13.500 165 12327.65 82.25 55396.97 88888.00 2007-06-14 20:20:13.625 165 12327.67 82.30 55397.00 88888.00 2007-06-14 20:20:13.750 165 12327.73 82.35 55397.03 88888.00 2007-06-14 20:20:13.875 165 12327.77 82.38 55397.05 88888.00 2007-06-14 20:20:14.000 165 12327.75 82.30 55397.03 88888.00 2007-06-14 20:20:14.125 165 12327.67 82.28 55397.03 88888.00 2007-06-14 20:20:14.250 165 12327.67 82.33 55397.05 88888.00 2007-06-14 20:20:14.375 165 12327.75 82.33 55397.05 88888.00 2007-06-14 20:20:14.500 165 12327.75 82.33 55397.03 88888.00 2007-06-14 20:20:14.625 165 12327.77 82.35 55397.03 88888.00 2007-06-14 20:20:14.750 165 12327.75 82.30 55397.00 88888.00 2007-06-14 20:20:14.875 165 12327.73 82.25 55396.97 88888.00 2007-06-14 20:20:15.000 165 12327.73 82.28 55396.95 88888.00 2007-06-14 20:20:15.125 165 12327.73 82.33 55397.03 88888.00 2007-06-14 20:20:15.250 165 12327.75 82.33 55397.10 88888.00 2007-06-14 20:20:15.375 165 12327.80 82.35 55397.05 88888.00 2007-06-14 20:20:15.500 165 12327.83 82.33 55397.03 88888.00 2007-06-14 20:20:15.625 165 12327.83 82.30 55397.00 88888.00 2007-06-14 20:20:15.750 165 12327.83 82.33 55397.00 88888.00 2007-06-14 20:20:15.875 165 12327.90 82.40 55397.03 88888.00 2007-06-14 20:20:16.000 165 12327.95 82.40 55397.05 88888.00 2007-06-14 20:20:16.125 165 12327.92 82.38 55397.03 88888.00 2007-06-14 20:20:16.250 165 12327.80 82.35 55397.03 88888.00 2007-06-14 20:20:16.375 165 12327.77 82.40 55397.03 88888.00 2007-06-14 20:20:16.500 165 12327.77 82.38 55397.03 88888.00 2007-06-14 20:20:16.625 165 12327.77 82.35 55397.05 88888.00 2007-06-14 20:20:16.750 165 12327.75 82.38 55397.05 88888.00 2007-06-14 20:20:16.875 165 12327.83 82.38 55397.05 88888.00 2007-06-14 20:20:17.000 165 12327.77 82.38 55397.03 88888.00 2007-06-14 20:20:17.125 165 12327.75 82.40 55397.05 88888.00 2007-06-14 20:20:17.250 165 12327.80 82.47 55397.12 88888.00 2007-06-14 20:20:17.375 165 12327.80 82.45 55397.07 88888.00 2007-06-14 20:20:17.500 165 12327.73 82.42 55397.05 88888.00 2007-06-14 20:20:17.625 165 12327.77 82.45 55397.07 88888.00 2007-06-14 20:20:17.750 165 12327.77 82.45 55397.07 88888.00 2007-06-14 20:20:17.875 165 12327.65 82.38 55397.07 88888.00 2007-06-14 20:20:18.000 165 12327.62 82.40 55397.05 88888.00 2007-06-14 20:20:18.125 165 12327.60 82.42 55397.05 88888.00 2007-06-14 20:20:18.250 165 12327.62 82.40 55397.05 88888.00 2007-06-14 20:20:18.375 165 12327.73 82.45 55397.03 88888.00 2007-06-14 20:20:18.500 165 12327.73 82.47 55397.05 88888.00 2007-06-14 20:20:18.625 165 12327.67 82.45 55397.07 88888.00 2007-06-14 20:20:18.750 165 12327.65 82.45 55397.10 88888.00 2007-06-14 20:20:18.875 165 12327.73 82.47 55397.12 88888.00 2007-06-14 20:20:19.000 165 12327.70 82.53 55397.07 88888.00 2007-06-14 20:20:19.125 165 12327.62 82.50 55397.07 88888.00 2007-06-14 20:20:19.250 165 12327.62 82.45 55397.05 88888.00 2007-06-14 20:20:19.375 165 12327.67 82.47 55397.05 88888.00 2007-06-14 20:20:19.500 165 12327.62 82.53 55397.07 88888.00 2007-06-14 20:20:19.625 165 12327.62 82.58 55397.10 88888.00 2007-06-14 20:20:19.750 165 12327.65 82.58 55397.10 88888.00 2007-06-14 20:20:19.875 165 12327.73 82.55 55397.07 88888.00 2007-06-14 20:20:20.000 165 12327.73 82.55 55397.03 88888.00 2007-06-14 20:20:20.125 165 12327.62 82.58 55397.07 88888.00 2007-06-14 20:20:20.250 165 12327.60 82.62 55397.12 88888.00 2007-06-14 20:20:20.375 165 12327.73 82.62 55397.07 88888.00 2007-06-14 20:20:20.500 165 12327.75 82.58 55397.07 88888.00 2007-06-14 20:20:20.625 165 12327.70 82.58 55397.05 88888.00 2007-06-14 20:20:20.750 165 12327.67 82.62 55397.07 88888.00 2007-06-14 20:20:20.875 165 12327.65 82.62 55397.07 88888.00 2007-06-14 20:20:21.000 165 12327.67 82.65 55397.07 88888.00 2007-06-14 20:20:21.125 165 12327.67 82.62 55397.07 88888.00 2007-06-14 20:20:21.250 165 12327.67 82.65 55397.05 88888.00 2007-06-14 20:20:21.375 165 12327.70 82.70 55397.07 88888.00 2007-06-14 20:20:21.500 165 12327.75 82.72 55397.05 88888.00 2007-06-14 20:20:21.625 165 12327.73 82.67 55397.03 88888.00 2007-06-14 20:20:21.750 165 12327.65 82.67 55397.00 88888.00 2007-06-14 20:20:21.875 165 12327.73 82.70 55397.07 88888.00 2007-06-14 20:20:22.000 165 12327.80 82.70 55397.10 88888.00 2007-06-14 20:20:22.125 165 12327.80 82.67 55397.05 88888.00 2007-06-14 20:20:22.250 165 12327.75 82.65 55397.03 88888.00 2007-06-14 20:20:22.375 165 12327.77 82.62 55397.00 88888.00 2007-06-14 20:20:22.500 165 12327.80 82.65 55397.03 88888.00 2007-06-14 20:20:22.625 165 12327.85 82.72 55397.05 88888.00 2007-06-14 20:20:22.750 165 12327.95 82.80 55397.05 88888.00 2007-06-14 20:20:22.875 165 12327.95 82.80 55397.05 88888.00 2007-06-14 20:20:23.000 165 12327.90 82.70 55396.97 88888.00 2007-06-14 20:20:23.125 165 12327.92 82.70 55396.97 88888.00 2007-06-14 20:20:23.250 165 12327.95 82.67 55396.97 88888.00 2007-06-14 20:20:23.375 165 12327.92 82.75 55396.95 88888.00 2007-06-14 20:20:23.500 165 12327.90 82.80 55396.95 88888.00 2007-06-14 20:20:23.625 165 12327.98 82.78 55396.97 88888.00 2007-06-14 20:20:23.750 165 12327.98 82.72 55396.93 88888.00 2007-06-14 20:20:23.875 165 12327.98 82.78 55396.93 88888.00 2007-06-14 20:20:24.000 165 12327.98 82.75 55396.93 88888.00 2007-06-14 20:20:24.125 165 12328.00 82.72 55396.93 88888.00 2007-06-14 20:20:24.250 165 12328.05 82.72 55396.93 88888.00 2007-06-14 20:20:24.375 165 12328.08 82.75 55396.95 88888.00 2007-06-14 20:20:24.500 165 12328.10 82.75 55396.95 88888.00 2007-06-14 20:20:24.625 165 12328.15 82.72 55396.93 88888.00 2007-06-14 20:20:24.750 165 12328.17 82.72 55396.93 88888.00 2007-06-14 20:20:24.875 165 12328.20 82.72 55396.90 88888.00 2007-06-14 20:20:25.000 165 12328.27 82.80 55396.93 88888.00 2007-06-14 20:20:25.125 165 12328.27 82.75 55396.93 88888.00 2007-06-14 20:20:25.250 165 12328.23 82.65 55396.95 88888.00 2007-06-14 20:20:25.375 165 12328.27 82.67 55396.90 88888.00 2007-06-14 20:20:25.500 165 12328.27 82.65 55396.88 88888.00 2007-06-14 20:20:25.625 165 12328.30 82.70 55396.88 88888.00 2007-06-14 20:20:25.750 165 12328.30 82.70 55396.88 88888.00 2007-06-14 20:20:25.875 165 12328.27 82.65 55396.85 88888.00 2007-06-14 20:20:26.000 165 12328.38 82.65 55396.85 88888.00 2007-06-14 20:20:26.125 165 12328.35 82.67 55396.85 88888.00 2007-06-14 20:20:26.250 165 12328.30 82.65 55396.85 88888.00 2007-06-14 20:20:26.375 165 12328.38 82.72 55396.82 88888.00 2007-06-14 20:20:26.500 165 12328.40 82.70 55396.82 88888.00 2007-06-14 20:20:26.625 165 12328.45 82.67 55396.80 88888.00 2007-06-14 20:20:26.750 165 12328.50 82.67 55396.80 88888.00 2007-06-14 20:20:26.875 165 12328.45 82.62 55396.78 88888.00 2007-06-14 20:20:27.000 165 12328.45 82.62 55396.75 88888.00 2007-06-14 20:20:27.125 165 12328.55 82.62 55396.78 88888.00 2007-06-14 20:20:27.250 165 12328.52 82.60 55396.78 88888.00 2007-06-14 20:20:27.375 165 12328.60 82.65 55396.78 88888.00 2007-06-14 20:20:27.500 165 12328.60 82.70 55396.80 88888.00 2007-06-14 20:20:27.625 165 12328.67 82.67 55396.78 88888.00 2007-06-14 20:20:27.750 165 12328.73 82.65 55396.72 88888.00 2007-06-14 20:20:27.875 165 12328.75 82.67 55396.72 88888.00 2007-06-14 20:20:28.000 165 12328.80 82.70 55396.70 88888.00 2007-06-14 20:20:28.125 165 12328.88 82.65 55396.72 88888.00 2007-06-14 20:20:28.250 165 12328.88 82.65 55396.72 88888.00 2007-06-14 20:20:28.375 165 12328.95 82.65 55396.75 88888.00 2007-06-14 20:20:28.500 165 12329.02 82.72 55396.75 88888.00 2007-06-14 20:20:28.625 165 12329.08 82.70 55396.75 88888.00 2007-06-14 20:20:28.750 165 12329.05 82.65 55396.70 88888.00 2007-06-14 20:20:28.875 165 12329.08 82.65 55396.68 88888.00 2007-06-14 20:20:29.000 165 12329.17 82.72 55396.70 88888.00 2007-06-14 20:20:29.125 165 12329.20 82.70 55396.68 88888.00 2007-06-14 20:20:29.250 165 12329.12 82.65 55396.65 88888.00 2007-06-14 20:20:29.375 165 12329.17 82.72 55396.68 88888.00 2007-06-14 20:20:29.500 165 12329.20 82.75 55396.68 88888.00 2007-06-14 20:20:29.625 165 12329.30 82.75 55396.68 88888.00 2007-06-14 20:20:29.750 165 12329.40 82.75 55396.62 88888.00 2007-06-14 20:20:29.875 165 12329.50 82.78 55396.62 88888.00 2007-06-14 20:20:30.000 165 12329.50 82.78 55396.62 88888.00 2007-06-14 20:20:30.125 165 12329.48 82.78 55396.65 88888.00 2007-06-14 20:20:30.250 165 12329.42 82.78 55396.62 88888.00 2007-06-14 20:20:30.375 165 12329.42 82.80 55396.60 88888.00 2007-06-14 20:20:30.500 165 12329.48 82.78 55396.57 88888.00 2007-06-14 20:20:30.625 165 12329.55 82.80 55396.55 88888.00 2007-06-14 20:20:30.750 165 12329.62 82.72 55396.57 88888.00 2007-06-14 20:20:30.875 165 12329.65 82.78 55396.57 88888.00 2007-06-14 20:20:31.000 165 12329.62 82.78 55396.55 88888.00 2007-06-14 20:20:31.125 165 12329.67 82.78 55396.55 88888.00 2007-06-14 20:20:31.250 165 12329.70 82.80 55396.57 88888.00 2007-06-14 20:20:31.375 165 12329.75 82.92 55396.57 88888.00 2007-06-14 20:20:31.500 165 12329.77 82.90 55396.57 88888.00 2007-06-14 20:20:31.625 165 12329.80 82.85 55396.57 88888.00 2007-06-14 20:20:31.750 165 12329.90 82.92 55396.57 88888.00 2007-06-14 20:20:31.875 165 12330.00 82.95 55396.57 88888.00 2007-06-14 20:20:32.000 165 12330.08 82.88 55396.53 88888.00 2007-06-14 20:20:32.125 165 12330.10 82.80 55396.50 88888.00 2007-06-14 20:20:32.250 165 12330.08 82.80 55396.50 88888.00 2007-06-14 20:20:32.375 165 12330.12 82.88 55396.50 88888.00 2007-06-14 20:20:32.500 165 12330.12 82.90 55396.50 88888.00 2007-06-14 20:20:32.625 165 12330.12 82.90 55396.50 88888.00 2007-06-14 20:20:32.750 165 12330.20 82.90 55396.47 88888.00 2007-06-14 20:20:32.875 165 12330.23 82.88 55396.45 88888.00 2007-06-14 20:20:33.000 165 12330.23 82.90 55396.43 88888.00 2007-06-14 20:20:33.125 165 12330.12 82.88 55396.43 88888.00 2007-06-14 20:20:33.250 165 12330.15 82.88 55396.43 88888.00 2007-06-14 20:20:33.375 165 12330.30 82.85 55396.43 88888.00 2007-06-14 20:20:33.500 165 12330.30 82.88 55396.45 88888.00 2007-06-14 20:20:33.625 165 12330.25 82.90 55396.45 88888.00 2007-06-14 20:20:33.750 165 12330.27 82.90 55396.43 88888.00 2007-06-14 20:20:33.875 165 12330.35 82.90 55396.43 88888.00 2007-06-14 20:20:34.000 165 12330.40 82.88 55396.43 88888.00 2007-06-14 20:20:34.125 165 12330.38 82.80 55396.45 88888.00 2007-06-14 20:20:34.250 165 12330.40 82.80 55396.47 88888.00 2007-06-14 20:20:34.375 165 12330.45 82.83 55396.47 88888.00 2007-06-14 20:20:34.500 165 12330.48 82.83 55396.47 88888.00 2007-06-14 20:20:34.625 165 12330.52 82.80 55396.45 88888.00 2007-06-14 20:20:34.750 165 12330.55 82.80 55396.45 88888.00 2007-06-14 20:20:34.875 165 12330.50 82.83 55396.43 88888.00 2007-06-14 20:20:35.000 165 12330.52 82.78 55396.40 88888.00 2007-06-14 20:20:35.125 165 12330.62 82.75 55396.43 88888.00 2007-06-14 20:20:35.250 165 12330.58 82.75 55396.45 88888.00 2007-06-14 20:20:35.375 165 12330.65 82.80 55396.47 88888.00 2007-06-14 20:20:35.500 165 12330.73 82.78 55396.45 88888.00 2007-06-14 20:20:35.625 165 12330.73 82.72 55396.43 88888.00 2007-06-14 20:20:35.750 165 12330.70 82.67 55396.40 88888.00 2007-06-14 20:20:35.875 165 12330.67 82.75 55396.43 88888.00 2007-06-14 20:20:36.000 165 12330.65 82.75 55396.45 88888.00 2007-06-14 20:20:36.125 165 12330.67 82.72 55396.45 88888.00 2007-06-14 20:20:36.250 165 12330.62 82.62 55396.45 88888.00 2007-06-14 20:20:36.375 165 12330.73 82.67 55396.43 88888.00 2007-06-14 20:20:36.500 165 12330.80 82.72 55396.45 88888.00 2007-06-14 20:20:36.625 165 12330.67 82.65 55396.45 88888.00 2007-06-14 20:20:36.750 165 12330.62 82.62 55396.47 88888.00 2007-06-14 20:20:36.875 165 12330.65 82.60 55396.47 88888.00 2007-06-14 20:20:37.000 165 12330.62 82.60 55396.45 88888.00 2007-06-14 20:20:37.125 165 12330.60 82.53 55396.45 88888.00 2007-06-14 20:20:37.250 165 12330.65 82.50 55396.47 88888.00 2007-06-14 20:20:37.375 165 12330.83 82.55 55396.47 88888.00 2007-06-14 20:20:37.500 165 12330.77 82.47 55396.47 88888.00 2007-06-14 20:20:37.625 165 12330.70 82.42 55396.45 88888.00 2007-06-14 20:20:37.750 165 12330.75 82.42 55396.45 88888.00 2007-06-14 20:20:37.875 165 12330.75 82.40 55396.45 88888.00 2007-06-14 20:20:38.000 165 12330.77 82.42 55396.47 88888.00 2007-06-14 20:20:38.125 165 12330.85 82.42 55396.50 88888.00 2007-06-14 20:20:38.250 165 12330.85 82.35 55396.45 88888.00 2007-06-14 20:20:38.375 165 12330.75 82.33 55396.50 88888.00 2007-06-14 20:20:38.500 165 12330.77 82.33 55396.53 88888.00 2007-06-14 20:20:38.625 165 12330.83 82.33 55396.50 88888.00 2007-06-14 20:20:38.750 165 12330.73 82.33 55396.53 88888.00 2007-06-14 20:20:38.875 165 12330.75 82.28 55396.55 88888.00 2007-06-14 20:20:39.000 165 12330.77 82.25 55396.53 88888.00 2007-06-14 20:20:39.125 165 12330.75 82.22 55396.53 88888.00 2007-06-14 20:20:39.250 165 12330.83 82.25 55396.55 88888.00 2007-06-14 20:20:39.375 165 12330.88 82.25 55396.57 88888.00 2007-06-14 20:20:39.500 165 12330.83 82.15 55396.55 88888.00 2007-06-14 20:20:39.625 165 12330.85 82.15 55396.55 88888.00 2007-06-14 20:20:39.750 165 12330.83 82.12 55396.55 88888.00 2007-06-14 20:20:39.875 165 12330.83 82.05 55396.53 88888.00 2007-06-14 20:20:40.000 165 12330.85 82.05 55396.53 88888.00 2007-06-14 20:20:40.125 165 12330.80 82.10 55396.55 88888.00 2007-06-14 20:20:40.250 165 12330.80 82.05 55396.57 88888.00 2007-06-14 20:20:40.375 165 12330.92 82.05 55396.57 88888.00 2007-06-14 20:20:40.500 165 12330.90 82.03 55396.55 88888.00 2007-06-14 20:20:40.625 165 12330.88 82.00 55396.55 88888.00 2007-06-14 20:20:40.750 165 12330.95 82.00 55396.55 88888.00 2007-06-14 20:20:40.875 165 12331.08 82.00 55396.62 88888.00 2007-06-14 20:20:41.000 165 12331.02 82.03 55396.60 88888.00 2007-06-14 20:20:41.125 165 12330.98 81.97 55396.57 88888.00 2007-06-14 20:20:41.250 165 12330.98 81.90 55396.60 88888.00 2007-06-14 20:20:41.375 165 12330.98 81.92 55396.57 88888.00 2007-06-14 20:20:41.500 165 12330.98 81.92 55396.60 88888.00 2007-06-14 20:20:41.625 165 12330.98 81.95 55396.60 88888.00 2007-06-14 20:20:41.750 165 12330.98 81.95 55396.62 88888.00 2007-06-14 20:20:41.875 165 12330.98 81.95 55396.62 88888.00 2007-06-14 20:20:42.000 165 12331.05 81.88 55396.62 88888.00 2007-06-14 20:20:42.125 165 12331.12 81.83 55396.65 88888.00 2007-06-14 20:20:42.250 165 12331.10 81.83 55396.65 88888.00 2007-06-14 20:20:42.375 165 12331.12 81.83 55396.65 88888.00 2007-06-14 20:20:42.500 165 12331.12 81.80 55396.65 88888.00 2007-06-14 20:20:42.625 165 12331.08 81.78 55396.62 88888.00 2007-06-14 20:20:42.750 165 12331.10 81.80 55396.65 88888.00 2007-06-14 20:20:42.875 165 12331.10 81.72 55396.65 88888.00 2007-06-14 20:20:43.000 165 12331.08 81.70 55396.65 88888.00 2007-06-14 20:20:43.125 165 12331.08 81.75 55396.65 88888.00 2007-06-14 20:20:43.250 165 12331.00 81.70 55396.62 88888.00 2007-06-14 20:20:43.375 165 12331.08 81.70 55396.57 88888.00 2007-06-14 20:20:43.500 165 12331.15 81.72 55396.62 88888.00 2007-06-14 20:20:43.625 165 12331.12 81.72 55396.62 88888.00 2007-06-14 20:20:43.750 165 12331.02 81.67 55396.62 88888.00 2007-06-14 20:20:43.875 165 12331.05 81.67 55396.65 88888.00 2007-06-14 20:20:44.000 165 12331.17 81.65 55396.62 88888.00 2007-06-14 20:20:44.125 165 12331.20 81.62 55396.65 88888.00 2007-06-14 20:20:44.250 165 12331.23 81.67 55396.70 88888.00 2007-06-14 20:20:44.375 165 12331.27 81.65 55396.70 88888.00 2007-06-14 20:20:44.500 165 12331.17 81.62 55396.65 88888.00 2007-06-14 20:20:44.625 165 12331.10 81.62 55396.62 88888.00 2007-06-14 20:20:44.750 165 12331.12 81.62 55396.62 88888.00 2007-06-14 20:20:44.875 165 12331.17 81.62 55396.68 88888.00 2007-06-14 20:20:45.000 165 12331.25 81.60 55396.68 88888.00 2007-06-14 20:20:45.125 165 12331.23 81.53 55396.70 88888.00 2007-06-14 20:20:45.250 165 12331.12 81.45 55396.68 88888.00 2007-06-14 20:20:45.375 165 12331.12 81.47 55396.68 88888.00 2007-06-14 20:20:45.500 165 12331.12 81.55 55396.70 88888.00 2007-06-14 20:20:45.625 165 12331.15 81.55 55396.72 88888.00 2007-06-14 20:20:45.750 165 12331.12 81.47 55396.68 88888.00 2007-06-14 20:20:45.875 165 12331.08 81.42 55396.68 88888.00 2007-06-14 20:20:46.000 165 12331.12 81.42 55396.68 88888.00 2007-06-14 20:20:46.125 165 12331.25 81.50 55396.72 88888.00 2007-06-14 20:20:46.250 165 12331.27 81.45 55396.75 88888.00 2007-06-14 20:20:46.375 165 12331.20 81.45 55396.72 88888.00 2007-06-14 20:20:46.500 165 12331.20 81.47 55396.75 88888.00 2007-06-14 20:20:46.625 165 12331.27 81.47 55396.78 88888.00 2007-06-14 20:20:46.750 165 12331.30 81.42 55396.75 88888.00 2007-06-14 20:20:46.875 165 12331.27 81.35 55396.72 88888.00 2007-06-14 20:20:47.000 165 12331.27 81.30 55396.70 88888.00 2007-06-14 20:20:47.125 165 12331.25 81.28 55396.70 88888.00 2007-06-14 20:20:47.250 165 12331.25 81.30 55396.72 88888.00 2007-06-14 20:20:47.375 165 12331.30 81.35 55396.70 88888.00 2007-06-14 20:20:47.500 165 12331.30 81.35 55396.72 88888.00 2007-06-14 20:20:47.625 165 12331.33 81.28 55396.72 88888.00 2007-06-14 20:20:47.750 165 12331.48 81.28 55396.72 88888.00 2007-06-14 20:20:47.875 165 12331.50 81.28 55396.75 88888.00 2007-06-14 20:20:48.000 165 12331.48 81.33 55396.70 88888.00 2007-06-14 20:20:48.125 165 12331.48 81.28 55396.70 88888.00 2007-06-14 20:20:48.250 165 12331.45 81.22 55396.72 88888.00 2007-06-14 20:20:48.375 165 12331.40 81.22 55396.72 88888.00 2007-06-14 20:20:48.500 165 12331.48 81.25 55396.75 88888.00 2007-06-14 20:20:48.625 165 12331.52 81.20 55396.72 88888.00 2007-06-14 20:20:48.750 165 12331.50 81.15 55396.72 88888.00 2007-06-14 20:20:48.875 165 12331.50 81.17 55396.72 88888.00 2007-06-14 20:20:49.000 165 12331.52 81.20 55396.72 88888.00 2007-06-14 20:20:49.125 165 12331.55 81.20 55396.78 88888.00 2007-06-14 20:20:49.250 165 12331.52 81.17 55396.70 88888.00 2007-06-14 20:20:49.375 165 12331.50 81.17 55396.68 88888.00 2007-06-14 20:20:49.500 165 12331.55 81.22 55396.72 88888.00 2007-06-14 20:20:49.625 165 12331.58 81.20 55396.75 88888.00 2007-06-14 20:20:49.750 165 12331.62 81.15 55396.75 88888.00 2007-06-14 20:20:49.875 165 12331.65 81.12 55396.78 88888.00 2007-06-14 20:20:50.000 165 12331.70 81.15 55396.75 88888.00 2007-06-14 20:20:50.125 165 12331.70 81.15 55396.72 88888.00 2007-06-14 20:20:50.250 165 12331.65 81.05 55396.72 88888.00 2007-06-14 20:20:50.375 165 12331.70 81.12 55396.75 88888.00 2007-06-14 20:20:50.500 165 12331.75 81.10 55396.78 88888.00 2007-06-14 20:20:50.625 165 12331.73 81.08 55396.78 88888.00 2007-06-14 20:20:50.750 165 12331.73 81.08 55396.75 88888.00 2007-06-14 20:20:50.875 165 12331.80 81.08 55396.75 88888.00 2007-06-14 20:20:51.000 165 12331.85 81.00 55396.75 88888.00 2007-06-14 20:20:51.125 165 12331.85 81.03 55396.72 88888.00 2007-06-14 20:20:51.250 165 12331.85 81.10 55396.75 88888.00 2007-06-14 20:20:51.375 165 12331.88 81.08 55396.75 88888.00 2007-06-14 20:20:51.500 165 12331.85 81.08 55396.75 88888.00 2007-06-14 20:20:51.625 165 12331.80 81.03 55396.72 88888.00 2007-06-14 20:20:51.750 165 12331.75 80.97 55396.72 88888.00 2007-06-14 20:20:51.875 165 12331.73 80.95 55396.72 88888.00 2007-06-14 20:20:52.000 165 12331.83 81.03 55396.70 88888.00 2007-06-14 20:20:52.125 165 12331.92 81.03 55396.75 88888.00 2007-06-14 20:20:52.250 165 12331.92 81.05 55396.75 88888.00 2007-06-14 20:20:52.375 165 12332.02 81.08 55396.78 88888.00 2007-06-14 20:20:52.500 165 12332.02 81.00 55396.72 88888.00 2007-06-14 20:20:52.625 165 12331.92 80.95 55396.70 88888.00 2007-06-14 20:20:52.750 165 12331.92 80.97 55396.72 88888.00 2007-06-14 20:20:52.875 165 12331.92 80.97 55396.70 88888.00 2007-06-14 20:20:53.000 165 12332.02 81.03 55396.70 88888.00 2007-06-14 20:20:53.125 165 12332.00 81.00 55396.70 88888.00 2007-06-14 20:20:53.250 165 12332.00 80.95 55396.68 88888.00 2007-06-14 20:20:53.375 165 12331.95 80.90 55396.68 88888.00 2007-06-14 20:20:53.500 165 12332.00 80.92 55396.72 88888.00 2007-06-14 20:20:53.625 165 12332.05 80.90 55396.70 88888.00 2007-06-14 20:20:53.750 165 12332.05 80.88 55396.68 88888.00 2007-06-14 20:20:53.875 165 12332.08 80.95 55396.70 88888.00 2007-06-14 20:20:54.000 165 12332.08 80.92 55396.75 88888.00 2007-06-14 20:20:54.125 165 12332.08 80.90 55396.72 88888.00 2007-06-14 20:20:54.250 165 12332.10 80.92 55396.72 88888.00 2007-06-14 20:20:54.375 165 12332.12 80.97 55396.72 88888.00 2007-06-14 20:20:54.500 165 12332.10 80.95 55396.75 88888.00 2007-06-14 20:20:54.625 165 12332.12 80.97 55396.78 88888.00 2007-06-14 20:20:54.750 165 12332.12 80.97 55396.80 88888.00 2007-06-14 20:20:54.875 165 12332.10 81.00 55396.78 88888.00 2007-06-14 20:20:55.000 165 12332.12 81.00 55396.78 88888.00 2007-06-14 20:20:55.125 165 12332.17 80.95 55396.75 88888.00 2007-06-14 20:20:55.250 165 12332.17 80.90 55396.72 88888.00 2007-06-14 20:20:55.375 165 12332.17 80.97 55396.78 88888.00 2007-06-14 20:20:55.500 165 12332.17 80.92 55396.78 88888.00 2007-06-14 20:20:55.625 165 12332.23 80.92 55396.78 88888.00 2007-06-14 20:20:55.750 165 12332.27 80.92 55396.78 88888.00 2007-06-14 20:20:55.875 165 12332.27 80.90 55396.78 88888.00 2007-06-14 20:20:56.000 165 12332.30 80.92 55396.75 88888.00 2007-06-14 20:20:56.125 165 12332.23 80.92 55396.72 88888.00 2007-06-14 20:20:56.250 165 12332.10 80.88 55396.72 88888.00 2007-06-14 20:20:56.375 165 12332.20 80.95 55396.75 88888.00 2007-06-14 20:20:56.500 165 12332.27 80.97 55396.75 88888.00 2007-06-14 20:20:56.625 165 12332.27 80.95 55396.78 88888.00 2007-06-14 20:20:56.750 165 12332.23 80.95 55396.75 88888.00 2007-06-14 20:20:56.875 165 12332.20 80.92 55396.78 88888.00 2007-06-14 20:20:57.000 165 12332.27 80.85 55396.75 88888.00 2007-06-14 20:20:57.125 165 12332.33 80.88 55396.80 88888.00 2007-06-14 20:20:57.250 165 12332.35 80.97 55396.82 88888.00 2007-06-14 20:20:57.375 165 12332.33 80.92 55396.82 88888.00 2007-06-14 20:20:57.500 165 12332.25 80.88 55396.82 88888.00 2007-06-14 20:20:57.625 165 12332.25 80.92 55396.85 88888.00 2007-06-14 20:20:57.750 165 12332.35 80.95 55396.88 88888.00 2007-06-14 20:20:57.875 165 12332.38 80.90 55396.85 88888.00 2007-06-14 20:20:58.000 165 12332.40 80.90 55396.88 88888.00 2007-06-14 20:20:58.125 165 12332.33 80.88 55396.88 88888.00 2007-06-14 20:20:58.250 165 12332.23 80.80 55396.88 88888.00 2007-06-14 20:20:58.375 165 12332.20 80.75 55396.85 88888.00 2007-06-14 20:20:58.500 165 12332.27 80.78 55396.85 88888.00 2007-06-14 20:20:58.625 165 12332.30 80.78 55396.88 88888.00 2007-06-14 20:20:58.750 165 12332.30 80.75 55396.85 88888.00 2007-06-14 20:20:58.875 165 12332.38 80.75 55396.88 88888.00 2007-06-14 20:20:59.000 165 12332.40 80.67 55396.88 88888.00 2007-06-14 20:20:59.125 165 12332.42 80.67 55396.90 88888.00 2007-06-14 20:20:59.250 165 12332.33 80.58 55396.88 88888.00 2007-06-14 20:20:59.375 165 12332.30 80.60 55396.88 88888.00 2007-06-14 20:20:59.500 165 12332.23 80.60 55396.85 88888.00 2007-06-14 20:20:59.625 165 12332.25 80.58 55396.85 88888.00 2007-06-14 20:20:59.750 165 12332.23 80.60 55396.85 88888.00 2007-06-14 20:20:59.875 165 12332.23 80.60 55396.88 88888.00 2007-06-14 20:21:00.000 165 12332.27 80.58 55396.90 88888.00 2007-06-14 20:21:00.125 165 12332.27 80.55 55396.93 88888.00 2007-06-14 20:21:00.250 165 12332.30 80.58 55396.95 88888.00 2007-06-14 20:21:00.375 165 12332.27 80.58 55396.90 88888.00 2007-06-14 20:21:00.500 165 12332.20 80.50 55396.93 88888.00 2007-06-14 20:21:00.625 165 12332.12 80.45 55396.93 88888.00 2007-06-14 20:21:00.750 165 12332.12 80.45 55396.93 88888.00 2007-06-14 20:21:00.875 165 12332.12 80.47 55396.93 88888.00 2007-06-14 20:21:01.000 165 12332.12 80.45 55396.90 88888.00 2007-06-14 20:21:01.125 165 12332.08 80.35 55396.90 88888.00 2007-06-14 20:21:01.250 165 12332.12 80.35 55396.93 88888.00 2007-06-14 20:21:01.375 165 12332.10 80.35 55396.97 88888.00 2007-06-14 20:21:01.500 165 12332.12 80.33 55396.97 88888.00 2007-06-14 20:21:01.625 165 12332.15 80.38 55396.97 88888.00 2007-06-14 20:21:01.750 165 12332.12 80.33 55396.95 88888.00 2007-06-14 20:21:01.875 165 12332.12 80.30 55396.95 88888.00 2007-06-14 20:21:02.000 165 12332.12 80.28 55396.95 88888.00 2007-06-14 20:21:02.125 165 12332.23 80.28 55396.97 88888.00 2007-06-14 20:21:02.250 165 12332.17 80.25 55396.97 88888.00 2007-06-14 20:21:02.375 165 12332.12 80.20 55396.97 88888.00 2007-06-14 20:21:02.500 165 12332.15 80.15 55396.97 88888.00 2007-06-14 20:21:02.625 165 12332.20 80.12 55396.95 88888.00 2007-06-14 20:21:02.750 165 12332.15 80.15 55396.95 88888.00 2007-06-14 20:21:02.875 165 12332.12 80.17 55396.95 88888.00 2007-06-14 20:21:03.000 165 12332.15 80.15 55396.97 88888.00 2007-06-14 20:21:03.125 165 12332.08 80.17 55397.00 88888.00 2007-06-14 20:21:03.250 165 12332.10 80.12 55396.97 88888.00 2007-06-14 20:21:03.375 165 12332.17 80.05 55396.97 88888.00 2007-06-14 20:21:03.500 165 12332.25 80.05 55396.95 88888.00 2007-06-14 20:21:03.625 165 12332.20 80.12 55396.97 88888.00 2007-06-14 20:21:03.750 165 12332.15 80.10 55397.03 88888.00 2007-06-14 20:21:03.875 165 12332.20 80.08 55397.03 88888.00 2007-06-14 20:21:04.000 165 12332.20 80.08 55396.97 88888.00 2007-06-14 20:21:04.125 165 12332.10 80.05 55396.95 88888.00 2007-06-14 20:21:04.250 165 12332.02 80.00 55396.95 88888.00 2007-06-14 20:21:04.375 165 12332.05 79.97 55396.95 88888.00 2007-06-14 20:21:04.500 165 12332.10 80.03 55397.00 88888.00 2007-06-14 20:21:04.625 165 12332.12 80.03 55397.05 88888.00 2007-06-14 20:21:04.750 165 12332.15 80.03 55397.00 88888.00 2007-06-14 20:21:04.875 165 12332.15 80.03 55397.00 88888.00 2007-06-14 20:21:05.000 165 12332.17 80.03 55397.03 88888.00 2007-06-14 20:21:05.125 165 12332.12 80.03 55397.00 88888.00 2007-06-14 20:21:05.250 165 12332.10 79.97 55397.03 88888.00 2007-06-14 20:21:05.375 165 12332.10 79.97 55397.03 88888.00 2007-06-14 20:21:05.500 165 12332.10 80.00 55397.03 88888.00 2007-06-14 20:21:05.625 165 12332.08 80.00 55397.00 88888.00 2007-06-14 20:21:05.750 165 12332.05 80.00 55397.03 88888.00 2007-06-14 20:21:05.875 165 12332.12 80.05 55397.07 88888.00 2007-06-14 20:21:06.000 165 12332.23 80.03 55397.03 88888.00 2007-06-14 20:21:06.125 165 12332.15 79.95 55397.03 88888.00 2007-06-14 20:21:06.250 165 12332.08 80.00 55397.05 88888.00 2007-06-14 20:21:06.375 165 12332.08 80.05 55397.05 88888.00 2007-06-14 20:21:06.500 165 12332.12 80.10 55397.07 88888.00 2007-06-14 20:21:06.625 165 12332.12 80.08 55397.05 88888.00 2007-06-14 20:21:06.750 165 12332.08 80.08 55397.03 88888.00 2007-06-14 20:21:06.875 165 12332.05 80.05 55397.05 88888.00 2007-06-14 20:21:07.000 165 12332.10 80.08 55397.07 88888.00 2007-06-14 20:21:07.125 165 12332.12 80.10 55397.07 88888.00 2007-06-14 20:21:07.250 165 12332.10 80.10 55397.07 88888.00 2007-06-14 20:21:07.375 165 12332.15 80.12 55397.05 88888.00 2007-06-14 20:21:07.500 165 12332.12 80.10 55397.07 88888.00 2007-06-14 20:21:07.625 165 12332.15 80.12 55397.10 88888.00 2007-06-14 20:21:07.750 165 12332.23 80.17 55397.10 88888.00 2007-06-14 20:21:07.875 165 12332.20 80.15 55397.07 88888.00 2007-06-14 20:21:08.000 165 12332.12 80.12 55397.05 88888.00 2007-06-14 20:21:08.125 165 12332.15 80.17 55397.07 88888.00 2007-06-14 20:21:08.250 165 12332.17 80.15 55397.07 88888.00 2007-06-14 20:21:08.375 165 12332.20 80.20 55397.05 88888.00 2007-06-14 20:21:08.500 165 12332.17 80.22 55397.05 88888.00 2007-06-14 20:21:08.625 165 12332.17 80.22 55397.07 88888.00 2007-06-14 20:21:08.750 165 12332.17 80.25 55397.07 88888.00 2007-06-14 20:21:08.875 165 12332.23 80.25 55397.12 88888.00 2007-06-14 20:21:09.000 165 12332.23 80.28 55397.12 88888.00 2007-06-14 20:21:09.125 165 12332.25 80.30 55397.10 88888.00 2007-06-14 20:21:09.250 165 12332.25 80.33 55397.12 88888.00 2007-06-14 20:21:09.375 165 12332.27 80.40 55397.15 88888.00 2007-06-14 20:21:09.500 165 12332.27 80.38 55397.12 88888.00 2007-06-14 20:21:09.625 165 12332.35 80.38 55397.12 88888.00 2007-06-14 20:21:09.750 165 12332.38 80.38 55397.12 88888.00 2007-06-14 20:21:09.875 165 12332.40 80.38 55397.10 88888.00 2007-06-14 20:21:10.000 165 12332.38 80.38 55397.10 88888.00 2007-06-14 20:21:10.125 165 12332.35 80.42 55397.10 88888.00 2007-06-14 20:21:10.250 165 12332.30 80.45 55397.15 88888.00 2007-06-14 20:21:10.375 165 12332.30 80.45 55397.12 88888.00 2007-06-14 20:21:10.500 165 12332.30 80.47 55397.15 88888.00 2007-06-14 20:21:10.625 165 12332.35 80.53 55397.18 88888.00 2007-06-14 20:21:10.750 165 12332.38 80.53 55397.18 88888.00 2007-06-14 20:21:10.875 165 12332.23 80.42 55397.12 88888.00 2007-06-14 20:21:11.000 165 12332.25 80.50 55397.12 88888.00 2007-06-14 20:21:11.125 165 12332.30 80.53 55397.12 88888.00 2007-06-14 20:21:11.250 165 12332.27 80.55 55397.15 88888.00 2007-06-14 20:21:11.375 165 12332.27 80.58 55397.15 88888.00 2007-06-14 20:21:11.500 165 12332.17 80.55 55397.12 88888.00 2007-06-14 20:21:11.625 165 12332.17 80.55 55397.15 88888.00 2007-06-14 20:21:11.750 165 12332.27 80.65 55397.18 88888.00 2007-06-14 20:21:11.875 165 12332.27 80.62 55397.12 88888.00 2007-06-14 20:21:12.000 165 12332.30 80.58 55397.12 88888.00 2007-06-14 20:21:12.125 165 12332.33 80.62 55397.15 88888.00 2007-06-14 20:21:12.250 165 12332.42 80.70 55397.18 88888.00 2007-06-14 20:21:12.375 165 12332.48 80.72 55397.18 88888.00 2007-06-14 20:21:12.500 165 12332.40 80.75 55397.20 88888.00 2007-06-14 20:21:12.625 165 12332.38 80.75 55397.20 88888.00 2007-06-14 20:21:12.750 165 12332.35 80.72 55397.18 88888.00 2007-06-14 20:21:12.875 165 12332.33 80.70 55397.18 88888.00 2007-06-14 20:21:13.000 165 12332.30 80.72 55397.18 88888.00 2007-06-14 20:21:13.125 165 12332.30 80.72 55397.20 88888.00 2007-06-14 20:21:13.250 165 12332.23 80.80 55397.22 88888.00 2007-06-14 20:21:13.375 165 12332.25 80.83 55397.20 88888.00 2007-06-14 20:21:13.500 165 12332.33 80.80 55397.18 88888.00 2007-06-14 20:21:13.625 165 12332.40 80.80 55397.18 88888.00 2007-06-14 20:21:13.750 165 12332.40 80.80 55397.18 88888.00 2007-06-14 20:21:13.875 165 12332.48 80.85 55397.20 88888.00 2007-06-14 20:21:14.000 165 12332.50 80.85 55397.20 88888.00 2007-06-14 20:21:14.125 165 12332.42 80.83 55397.20 88888.00 2007-06-14 20:21:14.250 165 12332.38 80.88 55397.20 88888.00 2007-06-14 20:21:14.375 165 12332.38 80.90 55397.18 88888.00 2007-06-14 20:21:14.500 165 12332.33 80.88 55397.15 88888.00 2007-06-14 20:21:14.625 165 12332.33 80.88 55397.12 88888.00 2007-06-14 20:21:14.750 165 12332.27 80.92 55397.12 88888.00 2007-06-14 20:21:14.875 165 12332.38 80.95 55397.12 88888.00 2007-06-14 20:21:15.000 165 12332.48 81.00 55397.18 88888.00 2007-06-14 20:21:15.125 165 12332.50 81.08 55397.20 88888.00 2007-06-14 20:21:15.250 165 12332.38 81.03 55397.18 88888.00 2007-06-14 20:21:15.375 165 12332.48 81.03 55397.15 88888.00 2007-06-14 20:21:15.500 165 12332.60 81.10 55397.18 88888.00 2007-06-14 20:21:15.625 165 12332.65 81.15 55397.18 88888.00 2007-06-14 20:21:15.750 165 12332.60 81.15 55397.20 88888.00 2007-06-14 20:21:15.875 165 12332.55 81.10 55397.18 88888.00 2007-06-14 20:21:16.000 165 12332.52 81.12 55397.18 88888.00 2007-06-14 20:21:16.125 165 12332.50 81.15 55397.18 88888.00 2007-06-14 20:21:16.250 165 12332.48 81.15 55397.22 88888.00 2007-06-14 20:21:16.375 165 12332.50 81.15 55397.22 88888.00 2007-06-14 20:21:16.500 165 12332.50 81.20 55397.20 88888.00 2007-06-14 20:21:16.625 165 12332.52 81.22 55397.20 88888.00 2007-06-14 20:21:16.750 165 12332.52 81.20 55397.18 88888.00 2007-06-14 20:21:16.875 165 12332.60 81.20 55397.20 88888.00 2007-06-14 20:21:17.000 165 12332.65 81.17 55397.20 88888.00 2007-06-14 20:21:17.125 165 12332.58 81.20 55397.20 88888.00 2007-06-14 20:21:17.250 165 12332.58 81.25 55397.20 88888.00 2007-06-14 20:21:17.375 165 12332.67 81.33 55397.20 88888.00 2007-06-14 20:21:17.500 165 12332.75 81.30 55397.15 88888.00 2007-06-14 20:21:17.625 165 12332.75 81.30 55397.18 88888.00 2007-06-14 20:21:17.750 165 12332.75 81.25 55397.18 88888.00 2007-06-14 20:21:17.875 165 12332.73 81.28 55397.20 88888.00 2007-06-14 20:21:18.000 165 12332.77 81.33 55397.18 88888.00 2007-06-14 20:21:18.125 165 12332.75 81.33 55397.15 88888.00 2007-06-14 20:21:18.250 165 12332.73 81.30 55397.12 88888.00 2007-06-14 20:21:18.375 165 12332.73 81.30 55397.15 88888.00 2007-06-14 20:21:18.500 165 12332.80 81.35 55397.18 88888.00 2007-06-14 20:21:18.625 165 12332.83 81.38 55397.20 88888.00 2007-06-14 20:21:18.750 165 12332.80 81.38 55397.18 88888.00 2007-06-14 20:21:18.875 165 12332.83 81.40 55397.18 88888.00 2007-06-14 20:21:19.000 165 12332.90 81.45 55397.15 88888.00 2007-06-14 20:21:19.125 165 12332.90 81.47 55397.15 88888.00 2007-06-14 20:21:19.250 165 12332.90 81.50 55397.18 88888.00 2007-06-14 20:21:19.375 165 12332.92 81.58 55397.18 88888.00 2007-06-14 20:21:19.500 165 12332.90 81.55 55397.12 88888.00 2007-06-14 20:21:19.625 165 12332.88 81.58 55397.12 88888.00 2007-06-14 20:21:19.750 165 12332.92 81.58 55397.18 88888.00 2007-06-14 20:21:19.875 165 12332.98 81.60 55397.15 88888.00 2007-06-14 20:21:20.000 165 12333.02 81.60 55397.15 88888.00 2007-06-14 20:21:20.125 165 12333.02 81.60 55397.15 88888.00 2007-06-14 20:21:20.250 165 12333.02 81.62 55397.15 88888.00 2007-06-14 20:21:20.375 165 12333.08 81.67 55397.12 88888.00 2007-06-14 20:21:20.500 165 12333.10 81.67 55397.12 88888.00 2007-06-14 20:21:20.625 165 12333.08 81.65 55397.12 88888.00 2007-06-14 20:21:20.750 165 12333.08 81.67 55397.12 88888.00 2007-06-14 20:21:20.875 165 12333.08 81.67 55397.07 88888.00 2007-06-14 20:21:21.000 165 12333.10 81.67 55397.07 88888.00 2007-06-14 20:21:21.125 165 12333.12 81.70 55397.10 88888.00 2007-06-14 20:21:21.250 165 12333.15 81.78 55397.12 88888.00 2007-06-14 20:21:21.375 165 12333.20 81.83 55397.12 88888.00 2007-06-14 20:21:21.500 165 12333.20 81.83 55397.12 88888.00 2007-06-14 20:21:21.625 165 12333.25 81.78 55397.10 88888.00 2007-06-14 20:21:21.750 165 12333.30 81.80 55397.12 88888.00 2007-06-14 20:21:21.875 165 12333.27 81.88 55397.12 88888.00 2007-06-14 20:21:22.000 165 12333.25 81.92 55397.07 88888.00 2007-06-14 20:21:22.125 165 12333.35 81.90 55397.10 88888.00 2007-06-14 20:21:22.250 165 12333.30 81.90 55397.12 88888.00 2007-06-14 20:21:22.375 165 12333.33 81.92 55397.10 88888.00 2007-06-14 20:21:22.500 165 12333.33 81.90 55397.10 88888.00 2007-06-14 20:21:22.625 165 12333.35 81.95 55397.10 88888.00 2007-06-14 20:21:22.750 165 12333.33 81.97 55397.12 88888.00 2007-06-14 20:21:22.875 165 12333.33 82.00 55397.12 88888.00 2007-06-14 20:21:23.000 165 12333.35 82.00 55397.05 88888.00 2007-06-14 20:21:23.125 165 12333.38 82.00 55397.05 88888.00 2007-06-14 20:21:23.250 165 12333.33 82.00 55397.07 88888.00 2007-06-14 20:21:23.375 165 12333.40 82.03 55397.07 88888.00 2007-06-14 20:21:23.500 165 12333.45 82.00 55397.07 88888.00 2007-06-14 20:21:23.625 165 12333.52 82.00 55397.05 88888.00 2007-06-14 20:21:23.750 165 12333.55 82.05 55397.05 88888.00 2007-06-14 20:21:23.875 165 12333.55 82.03 55397.07 88888.00 2007-06-14 20:21:24.000 165 12333.58 82.03 55397.03 88888.00 2007-06-14 20:21:24.125 165 12333.60 82.08 55397.03 88888.00 2007-06-14 20:21:24.250 165 12333.60 82.08 55397.05 88888.00 2007-06-14 20:21:24.375 165 12333.58 82.05 55397.03 88888.00 2007-06-14 20:21:24.500 165 12333.60 82.08 55397.03 88888.00 2007-06-14 20:21:24.625 165 12333.62 82.08 55397.00 88888.00 2007-06-14 20:21:24.750 165 12333.65 82.08 55397.00 88888.00 2007-06-14 20:21:24.875 165 12333.67 82.10 55397.05 88888.00 2007-06-14 20:21:25.000 165 12333.73 82.12 55397.05 88888.00 2007-06-14 20:21:25.125 165 12333.70 82.17 55397.05 88888.00 2007-06-14 20:21:25.250 165 12333.60 82.08 55397.00 88888.00 2007-06-14 20:21:25.375 165 12333.67 82.10 55397.03 88888.00 2007-06-14 20:21:25.500 165 12333.75 82.17 55397.03 88888.00 2007-06-14 20:21:25.625 165 12333.80 82.15 55397.03 88888.00 2007-06-14 20:21:25.750 165 12333.77 82.10 55397.03 88888.00 2007-06-14 20:21:25.875 165 12333.75 82.10 55397.03 88888.00 2007-06-14 20:21:26.000 165 12333.80 82.17 55397.00 88888.00 2007-06-14 20:21:26.125 165 12333.77 82.20 55397.03 88888.00 2007-06-14 20:21:26.250 165 12333.83 82.20 55397.03 88888.00 2007-06-14 20:21:26.375 165 12333.83 82.22 55397.03 88888.00 2007-06-14 20:21:26.500 165 12333.80 82.17 55397.00 88888.00 2007-06-14 20:21:26.625 165 12333.83 82.20 55397.00 88888.00 2007-06-14 20:21:26.750 165 12333.88 82.22 55396.97 88888.00 2007-06-14 20:21:26.875 165 12333.92 82.25 55396.97 88888.00 2007-06-14 20:21:27.000 165 12333.92 82.25 55396.97 88888.00 2007-06-14 20:21:27.125 165 12333.90 82.25 55397.00 88888.00 2007-06-14 20:21:27.250 165 12333.88 82.20 55397.03 88888.00 2007-06-14 20:21:27.375 165 12333.85 82.17 55396.97 88888.00 2007-06-14 20:21:27.500 165 12333.83 82.17 55396.95 88888.00 2007-06-14 20:21:27.625 165 12333.90 82.25 55396.97 88888.00 2007-06-14 20:21:27.750 165 12333.95 82.25 55396.97 88888.00 2007-06-14 20:21:27.875 165 12334.05 82.33 55397.03 88888.00 2007-06-14 20:21:28.000 165 12334.02 82.30 55397.00 88888.00 2007-06-14 20:21:28.125 165 12333.95 82.22 55397.00 88888.00 2007-06-14 20:21:28.250 165 12333.95 82.22 55397.03 88888.00 2007-06-14 20:21:28.375 165 12333.98 82.28 55397.03 88888.00 2007-06-14 20:21:28.500 165 12333.98 82.30 55397.00 88888.00 2007-06-14 20:21:28.625 165 12333.98 82.25 55397.00 88888.00 2007-06-14 20:21:28.750 165 12333.95 82.28 55397.00 88888.00 2007-06-14 20:21:28.875 165 12333.95 82.28 55396.97 88888.00 2007-06-14 20:21:29.000 165 12333.98 82.28 55397.00 88888.00 2007-06-14 20:21:29.125 165 12334.02 82.20 55396.97 88888.00 2007-06-14 20:21:29.250 165 12334.00 82.20 55396.95 88888.00 2007-06-14 20:21:29.375 165 12333.98 82.30 55396.95 88888.00 2007-06-14 20:21:29.500 165 12334.00 82.30 55396.97 88888.00 2007-06-14 20:21:29.625 165 12334.00 82.25 55396.95 88888.00 2007-06-14 20:21:29.750 165 12334.00 82.20 55396.97 88888.00 2007-06-14 20:21:29.875 165 12333.95 82.17 55396.97 88888.00 2007-06-14 20:21:30.000 165 12334.05 82.20 55396.95 88888.00 2007-06-14 20:21:30.125 165 12334.08 82.25 55397.00 88888.00 2007-06-14 20:21:30.250 165 12334.00 82.22 55396.97 88888.00 2007-06-14 20:21:30.375 165 12334.02 82.28 55397.00 88888.00 2007-06-14 20:21:30.500 165 12334.08 82.30 55397.00 88888.00 2007-06-14 20:21:30.625 165 12334.10 82.28 55396.97 88888.00 2007-06-14 20:21:30.750 165 12334.10 82.25 55396.97 88888.00 2007-06-14 20:21:30.875 165 12334.10 82.22 55396.97 88888.00 2007-06-14 20:21:31.000 165 12334.08 82.17 55396.95 88888.00 2007-06-14 20:21:31.125 165 12334.12 82.17 55397.00 88888.00 2007-06-14 20:21:31.250 165 12334.12 82.20 55397.00 88888.00 2007-06-14 20:21:31.375 165 12334.12 82.22 55397.03 88888.00 2007-06-14 20:21:31.500 165 12334.10 82.25 55397.03 88888.00 2007-06-14 20:21:31.625 165 12334.17 82.25 55397.00 88888.00 2007-06-14 20:21:31.750 165 12334.15 82.25 55396.97 88888.00 2007-06-14 20:21:31.875 165 12334.20 82.25 55397.00 88888.00 2007-06-14 20:21:32.000 165 12334.20 82.30 55397.05 88888.00 2007-06-14 20:21:32.125 165 12334.23 82.25 55397.03 88888.00 2007-06-14 20:21:32.250 165 12334.12 82.17 55397.00 88888.00 2007-06-14 20:21:32.375 165 12334.17 82.28 55397.03 88888.00 2007-06-14 20:21:32.500 165 12334.20 82.28 55397.03 88888.00 2007-06-14 20:21:32.625 165 12334.17 82.25 55397.00 88888.00 2007-06-14 20:21:32.750 165 12334.23 82.20 55397.03 88888.00 2007-06-14 20:21:32.875 165 12334.23 82.22 55397.00 88888.00 2007-06-14 20:21:33.000 165 12334.23 82.25 55397.05 88888.00 2007-06-14 20:21:33.125 165 12334.23 82.20 55397.05 88888.00 2007-06-14 20:21:33.250 165 12334.15 82.17 55397.05 88888.00 2007-06-14 20:21:33.375 165 12334.12 82.22 55397.05 88888.00 2007-06-14 20:21:33.500 165 12334.23 82.25 55397.03 88888.00 2007-06-14 20:21:33.625 165 12334.27 82.22 55397.03 88888.00 2007-06-14 20:21:33.750 165 12334.20 82.22 55397.03 88888.00 2007-06-14 20:21:33.875 165 12334.15 82.20 55396.97 88888.00 2007-06-14 20:21:34.000 165 12334.30 82.20 55396.97 88888.00 2007-06-14 20:21:34.125 165 12334.33 82.20 55397.00 88888.00 2007-06-14 20:21:34.250 165 12334.35 82.22 55397.05 88888.00 2007-06-14 20:21:34.375 165 12334.38 82.20 55397.00 88888.00 2007-06-14 20:21:34.500 165 12334.38 82.25 55397.00 88888.00 2007-06-14 20:21:34.625 165 12334.42 82.28 55397.00 88888.00 2007-06-14 20:21:34.750 165 12334.38 82.20 55397.00 88888.00 2007-06-14 20:21:34.875 165 12334.42 82.22 55397.03 88888.00 2007-06-14 20:21:35.000 165 12334.55 82.20 55397.05 88888.00 2007-06-14 20:21:35.125 165 12334.62 82.30 55397.07 88888.00 2007-06-14 20:21:35.250 165 12334.48 82.25 55397.05 88888.00 2007-06-14 20:21:35.375 165 12334.42 82.20 55397.03 88888.00 2007-06-14 20:21:35.500 165 12334.45 82.20 55397.00 88888.00 2007-06-14 20:21:35.625 165 12334.52 82.28 55397.03 88888.00 2007-06-14 20:21:35.750 165 12334.52 82.33 55397.10 88888.00 2007-06-14 20:21:35.875 165 12334.52 82.30 55397.05 88888.00 2007-06-14 20:21:36.000 165 12334.55 82.30 55397.03 88888.00 2007-06-14 20:21:36.125 165 12334.55 82.33 55397.05 88888.00 2007-06-14 20:21:36.250 165 12334.55 82.38 55397.07 88888.00 2007-06-14 20:21:36.375 165 12334.62 82.38 55397.05 88888.00 2007-06-14 20:21:36.500 165 12334.62 82.35 55397.03 88888.00 2007-06-14 20:21:36.625 165 12334.65 82.33 55397.00 88888.00 2007-06-14 20:21:36.750 165 12334.67 82.35 55397.00 88888.00 2007-06-14 20:21:36.875 165 12334.80 82.38 55397.05 88888.00 2007-06-14 20:21:37.000 165 12334.85 82.42 55397.03 88888.00 2007-06-14 20:21:37.125 165 12334.83 82.40 55397.05 88888.00 2007-06-14 20:21:37.250 165 12334.77 82.38 55397.05 88888.00 2007-06-14 20:21:37.375 165 12334.85 82.42 55397.07 88888.00 2007-06-14 20:21:37.500 165 12334.92 82.53 55397.05 88888.00 2007-06-14 20:21:37.625 165 12334.98 82.53 55397.03 88888.00 2007-06-14 20:21:37.750 165 12334.95 82.42 55397.00 88888.00 2007-06-14 20:21:37.875 165 12334.92 82.38 55396.95 88888.00 2007-06-14 20:21:38.000 165 12335.00 82.40 55396.97 88888.00 2007-06-14 20:21:38.125 165 12335.10 82.50 55397.00 88888.00 2007-06-14 20:21:38.250 165 12335.10 82.53 55397.03 88888.00 2007-06-14 20:21:38.375 165 12335.12 82.60 55397.00 88888.00 2007-06-14 20:21:38.500 165 12335.10 82.62 55396.97 88888.00 2007-06-14 20:21:38.625 165 12335.12 82.58 55396.95 88888.00 2007-06-14 20:21:38.750 165 12335.15 82.55 55396.93 88888.00 2007-06-14 20:21:38.875 165 12335.23 82.62 55396.95 88888.00 2007-06-14 20:21:39.000 165 12335.23 82.67 55396.95 88888.00 2007-06-14 20:21:39.125 165 12335.25 82.67 55396.95 88888.00 2007-06-14 20:21:39.250 165 12335.33 82.65 55396.93 88888.00 2007-06-14 20:21:39.375 165 12335.38 82.67 55396.95 88888.00 2007-06-14 20:21:39.500 165 12335.42 82.72 55396.95 88888.00 2007-06-14 20:21:39.625 165 12335.55 82.75 55396.95 88888.00 2007-06-14 20:21:39.750 165 12335.58 82.78 55396.97 88888.00 2007-06-14 20:21:39.875 165 12335.58 82.75 55396.95 88888.00 2007-06-14 20:21:40.000 165 12335.52 82.70 55396.93 88888.00 2007-06-14 20:21:40.125 165 12335.55 82.78 55396.93 88888.00 2007-06-14 20:21:40.250 165 12335.62 82.83 55396.93 88888.00 2007-06-14 20:21:40.375 165 12335.70 82.83 55396.97 88888.00 2007-06-14 20:21:40.500 165 12335.67 82.85 55396.97 88888.00 2007-06-14 20:21:40.625 165 12335.67 82.85 55396.93 88888.00 2007-06-14 20:21:40.750 165 12335.70 82.85 55396.85 88888.00 2007-06-14 20:21:40.875 165 12335.83 82.88 55396.90 88888.00 2007-06-14 20:21:41.000 165 12335.92 82.90 55396.93 88888.00 2007-06-14 20:21:41.125 165 12335.95 82.90 55396.88 88888.00 2007-06-14 20:21:41.250 165 12335.98 82.85 55396.85 88888.00 2007-06-14 20:21:41.375 165 12336.02 82.88 55396.85 88888.00 2007-06-14 20:21:41.500 165 12335.98 82.90 55396.88 88888.00 2007-06-14 20:21:41.625 165 12336.02 82.95 55396.88 88888.00 2007-06-14 20:21:41.750 165 12336.10 82.95 55396.90 88888.00 2007-06-14 20:21:41.875 165 12336.10 82.95 55396.88 88888.00 2007-06-14 20:21:42.000 165 12336.08 82.92 55396.82 88888.00 2007-06-14 20:21:42.125 165 12336.10 82.92 55396.88 88888.00 2007-06-14 20:21:42.250 165 12336.17 82.97 55396.88 88888.00 2007-06-14 20:21:42.375 165 12336.25 83.05 55396.90 88888.00 2007-06-14 20:21:42.500 165 12336.27 83.08 55396.85 88888.00 2007-06-14 20:21:42.625 165 12336.25 83.10 55396.88 88888.00 2007-06-14 20:21:42.750 165 12336.23 83.08 55396.90 88888.00 2007-06-14 20:21:42.875 165 12336.17 83.03 55396.88 88888.00 2007-06-14 20:21:43.000 165 12336.15 82.97 55396.85 88888.00 2007-06-14 20:21:43.125 165 12336.20 82.97 55396.88 88888.00 2007-06-14 20:21:43.250 165 12336.23 83.05 55396.88 88888.00 2007-06-14 20:21:43.375 165 12336.38 83.10 55396.88 88888.00 2007-06-14 20:21:43.500 165 12336.40 83.10 55396.88 88888.00 2007-06-14 20:21:43.625 165 12336.40 83.08 55396.85 88888.00 2007-06-14 20:21:43.750 165 12336.40 83.05 55396.82 88888.00 2007-06-14 20:21:43.875 165 12336.35 83.12 55396.85 88888.00 2007-06-14 20:21:44.000 165 12336.38 83.10 55396.88 88888.00 2007-06-14 20:21:44.125 165 12336.38 83.12 55396.90 88888.00 2007-06-14 20:21:44.250 165 12336.33 83.08 55396.88 88888.00 2007-06-14 20:21:44.375 165 12336.45 83.08 55396.88 88888.00 2007-06-14 20:21:44.500 165 12336.58 83.20 55396.88 88888.00 2007-06-14 20:21:44.625 165 12336.58 83.15 55396.90 88888.00 2007-06-14 20:21:44.750 165 12336.48 83.10 55396.88 88888.00 2007-06-14 20:21:44.875 165 12336.42 83.15 55396.88 88888.00 2007-06-14 20:21:45.000 165 12336.45 83.12 55396.88 88888.00 2007-06-14 20:21:45.125 165 12336.50 83.10 55396.85 88888.00 2007-06-14 20:21:45.250 165 12336.48 83.10 55396.85 88888.00 2007-06-14 20:21:45.375 165 12336.52 83.15 55396.85 88888.00 2007-06-14 20:21:45.500 165 12336.52 83.12 55396.85 88888.00 2007-06-14 20:21:45.625 165 12336.52 83.12 55396.82 88888.00 2007-06-14 20:21:45.750 165 12336.55 83.17 55396.88 88888.00 2007-06-14 20:21:45.875 165 12336.55 83.17 55396.85 88888.00 2007-06-14 20:21:46.000 165 12336.52 83.20 55396.88 88888.00 2007-06-14 20:21:46.125 165 12336.55 83.20 55396.93 88888.00 2007-06-14 20:21:46.250 165 12336.65 83.20 55396.93 88888.00 2007-06-14 20:21:46.375 165 12336.70 83.17 55396.90 88888.00 2007-06-14 20:21:46.500 165 12336.67 83.12 55396.85 88888.00 2007-06-14 20:21:46.625 165 12336.70 83.10 55396.88 88888.00 2007-06-14 20:21:46.750 165 12336.67 83.10 55396.93 88888.00 2007-06-14 20:21:46.875 165 12336.65 83.05 55396.88 88888.00 2007-06-14 20:21:47.000 165 12336.62 83.08 55396.85 88888.00 2007-06-14 20:21:47.125 165 12336.70 83.12 55396.90 88888.00 2007-06-14 20:21:47.250 165 12336.62 83.05 55396.93 88888.00 2007-06-14 20:21:47.375 165 12336.60 83.10 55396.93 88888.00 2007-06-14 20:21:47.500 165 12336.70 83.22 55396.93 88888.00 2007-06-14 20:21:47.625 165 12336.75 83.20 55396.93 88888.00 2007-06-14 20:21:47.750 165 12336.73 83.15 55396.90 88888.00 2007-06-14 20:21:47.875 165 12336.65 83.15 55396.93 88888.00 2007-06-14 20:21:48.000 165 12336.62 83.12 55396.90 88888.00 2007-06-14 20:21:48.125 165 12336.70 83.10 55396.95 88888.00 2007-06-14 20:21:48.250 165 12336.77 83.10 55396.97 88888.00 2007-06-14 20:21:48.375 165 12336.80 83.12 55396.97 88888.00 2007-06-14 20:21:48.500 165 12336.75 83.10 55396.97 88888.00 2007-06-14 20:21:48.625 165 12336.70 83.10 55396.95 88888.00 2007-06-14 20:21:48.750 165 12336.60 83.05 55396.90 88888.00 2007-06-14 20:21:48.875 165 12336.65 83.03 55396.95 88888.00 2007-06-14 20:21:49.000 165 12336.73 83.05 55396.97 88888.00 2007-06-14 20:21:49.125 165 12336.75 83.10 55396.97 88888.00 2007-06-14 20:21:49.250 165 12336.73 83.05 55397.03 88888.00 2007-06-14 20:21:49.375 165 12336.73 83.15 55397.03 88888.00 2007-06-14 20:21:49.500 165 12336.70 83.15 55397.00 88888.00 2007-06-14 20:21:49.625 165 12336.70 83.10 55396.97 88888.00 2007-06-14 20:21:49.750 165 12336.73 83.08 55397.00 88888.00 2007-06-14 20:21:49.875 165 12336.83 83.12 55397.00 88888.00 2007-06-14 20:21:50.000 165 12336.88 83.12 55397.00 88888.00 2007-06-14 20:21:50.125 165 12336.83 83.08 55396.97 88888.00 2007-06-14 20:21:50.250 165 12336.75 83.00 55397.00 88888.00 2007-06-14 20:21:50.375 165 12336.80 83.03 55397.03 88888.00 2007-06-14 20:21:50.500 165 12336.80 83.03 55397.03 88888.00 2007-06-14 20:21:50.625 165 12336.83 83.05 55397.07 88888.00 2007-06-14 20:21:50.750 165 12336.83 83.08 55397.05 88888.00 2007-06-14 20:21:50.875 165 12336.85 83.08 55397.07 88888.00 2007-06-14 20:21:51.000 165 12336.90 83.05 55397.05 88888.00 2007-06-14 20:21:51.125 165 12336.85 83.05 55397.07 88888.00 2007-06-14 20:21:51.250 165 12336.80 83.00 55397.07 88888.00 2007-06-14 20:21:51.375 165 12336.83 83.00 55397.05 88888.00 2007-06-14 20:21:51.500 165 12336.83 82.97 55397.03 88888.00 2007-06-14 20:21:51.625 165 12336.83 82.95 55397.05 88888.00 2007-06-14 20:21:51.750 165 12336.83 82.92 55397.07 88888.00 2007-06-14 20:21:51.875 165 12336.88 82.97 55397.12 88888.00 2007-06-14 20:21:52.000 165 12336.90 82.95 55397.12 88888.00 2007-06-14 20:21:52.125 165 12336.83 82.97 55397.12 88888.00 2007-06-14 20:21:52.250 165 12336.75 83.00 55397.10 88888.00 2007-06-14 20:21:52.375 165 12336.77 82.97 55397.12 88888.00 2007-06-14 20:21:52.500 165 12336.85 82.92 55397.12 88888.00 2007-06-14 20:21:52.625 165 12336.92 82.90 55397.10 88888.00 2007-06-14 20:21:52.750 165 12336.92 82.90 55397.10 88888.00 2007-06-14 20:21:52.875 165 12336.88 82.90 55397.10 88888.00 2007-06-14 20:21:53.000 165 12336.85 82.90 55397.12 88888.00 2007-06-14 20:21:53.125 165 12336.88 82.90 55397.12 88888.00 2007-06-14 20:21:53.250 165 12336.88 82.90 55397.15 88888.00 2007-06-14 20:21:53.375 165 12336.90 82.92 55397.18 88888.00 2007-06-14 20:21:53.500 165 12336.90 82.90 55397.12 88888.00 2007-06-14 20:21:53.625 165 12336.85 82.85 55397.10 88888.00 2007-06-14 20:21:53.750 165 12336.85 82.90 55397.12 88888.00 2007-06-14 20:21:53.875 165 12336.92 82.95 55397.12 88888.00 2007-06-14 20:21:54.000 165 12337.00 82.92 55397.12 88888.00 2007-06-14 20:21:54.125 165 12337.00 82.88 55397.20 88888.00 2007-06-14 20:21:54.250 165 12337.00 82.85 55397.15 88888.00 2007-06-14 20:21:54.375 165 12336.98 82.78 55397.12 88888.00 2007-06-14 20:21:54.500 165 12337.02 82.78 55397.10 88888.00 2007-06-14 20:21:54.625 165 12337.00 82.78 55397.15 88888.00 2007-06-14 20:21:54.750 165 12336.92 82.75 55397.12 88888.00 2007-06-14 20:21:54.875 165 12337.00 82.80 55397.15 88888.00 2007-06-14 20:21:55.000 165 12337.08 82.80 55397.18 88888.00 2007-06-14 20:21:55.125 165 12337.12 82.75 55397.18 88888.00 2007-06-14 20:21:55.250 165 12337.00 82.62 55397.15 88888.00 2007-06-14 20:21:55.375 165 12336.95 82.65 55397.18 88888.00 2007-06-14 20:21:55.500 165 12337.05 82.70 55397.15 88888.00 2007-06-14 20:21:55.625 165 12337.08 82.62 55397.12 88888.00 2007-06-14 20:21:55.750 165 12337.05 82.62 55397.15 88888.00 2007-06-14 20:21:55.875 165 12337.10 82.65 55397.18 88888.00 2007-06-14 20:21:56.000 165 12337.15 82.65 55397.12 88888.00 2007-06-14 20:21:56.125 165 12337.15 82.62 55397.12 88888.00 2007-06-14 20:21:56.250 165 12337.17 82.58 55397.15 88888.00 2007-06-14 20:21:56.375 165 12337.23 82.58 55397.18 88888.00 2007-06-14 20:21:56.500 165 12337.33 82.60 55397.18 88888.00 2007-06-14 20:21:56.625 165 12337.33 82.55 55397.20 88888.00 2007-06-14 20:21:56.750 165 12337.25 82.55 55397.18 88888.00 2007-06-14 20:21:56.875 165 12337.33 82.55 55397.20 88888.00 2007-06-14 20:21:57.000 165 12337.35 82.53 55397.20 88888.00 2007-06-14 20:21:57.125 165 12337.40 82.47 55397.22 88888.00 2007-06-14 20:21:57.250 165 12337.35 82.45 55397.20 88888.00 2007-06-14 20:21:57.375 165 12337.40 82.47 55397.18 88888.00 2007-06-14 20:21:57.500 165 12337.45 82.53 55397.22 88888.00 2007-06-14 20:21:57.625 165 12337.42 82.47 55397.22 88888.00 2007-06-14 20:21:57.750 165 12337.45 82.45 55397.22 88888.00 2007-06-14 20:21:57.875 165 12337.50 82.40 55397.18 88888.00 2007-06-14 20:21:58.000 165 12337.50 82.33 55397.18 88888.00 2007-06-14 20:21:58.125 165 12337.62 82.35 55397.20 88888.00 2007-06-14 20:21:58.250 165 12337.67 82.40 55397.25 88888.00 2007-06-14 20:21:58.375 165 12337.60 82.40 55397.25 88888.00 2007-06-14 20:21:58.500 165 12337.52 82.30 55397.22 88888.00 2007-06-14 20:21:58.625 165 12337.52 82.25 55397.25 88888.00 2007-06-14 20:21:58.750 165 12337.50 82.25 55397.22 88888.00 2007-06-14 20:21:58.875 165 12337.58 82.25 55397.22 88888.00 2007-06-14 20:21:59.000 165 12337.62 82.28 55397.25 88888.00 2007-06-14 20:21:59.125 165 12337.65 82.25 55397.28 88888.00 2007-06-14 20:21:59.250 165 12337.65 82.17 55397.22 88888.00 2007-06-14 20:21:59.375 165 12337.67 82.17 55397.20 88888.00 2007-06-14 20:21:59.500 165 12337.73 82.15 55397.20 88888.00 2007-06-14 20:21:59.625 165 12337.75 82.10 55397.20 88888.00 2007-06-14 20:21:59.750 165 12337.73 82.05 55397.22 88888.00 2007-06-14 20:21:59.875 165 12337.80 82.10 55397.25 88888.00 2007-06-14 20:22:00.000 165 12337.85 82.08 55397.25 88888.00 2007-06-14 20:22:00.125 165 12337.83 82.00 55397.25 88888.00 2007-06-14 20:22:00.250 165 12337.75 81.92 55397.22 88888.00 2007-06-14 20:22:00.375 165 12337.88 81.95 55397.22 88888.00 2007-06-14 20:22:00.500 165 12337.98 81.92 55397.25 88888.00 2007-06-14 20:22:00.625 165 12338.05 81.90 55397.22 88888.00 2007-06-14 20:22:00.750 165 12338.12 81.92 55397.28 88888.00 2007-06-14 20:22:00.875 165 12338.10 81.88 55397.25 88888.00 2007-06-14 20:22:01.000 165 12338.12 81.88 55397.25 88888.00 2007-06-14 20:22:01.125 165 12338.08 81.88 55397.25 88888.00 2007-06-14 20:22:01.250 165 12338.00 81.75 55397.22 88888.00 2007-06-14 20:22:01.375 165 12338.12 81.80 55397.22 88888.00 2007-06-14 20:22:01.500 165 12338.20 81.83 55397.22 88888.00 2007-06-14 20:22:01.625 165 12338.20 81.83 55397.25 88888.00 2007-06-14 20:22:01.750 165 12338.27 81.75 55397.25 88888.00 2007-06-14 20:22:01.875 165 12338.27 81.72 55397.22 88888.00 2007-06-14 20:22:02.000 165 12338.33 81.67 55397.22 88888.00 2007-06-14 20:22:02.125 165 12338.33 81.60 55397.20 88888.00 2007-06-14 20:22:02.250 165 12338.38 81.58 55397.22 88888.00 2007-06-14 20:22:02.375 165 12338.42 81.58 55397.22 88888.00 2007-06-14 20:22:02.500 165 12338.42 81.50 55397.25 88888.00 2007-06-14 20:22:02.625 165 12338.38 81.47 55397.22 88888.00 2007-06-14 20:22:02.750 165 12338.38 81.47 55397.25 88888.00 2007-06-14 20:22:02.875 165 12338.38 81.42 55397.22 88888.00 2007-06-14 20:22:03.000 165 12338.40 81.38 55397.22 88888.00 2007-06-14 20:22:03.125 165 12338.42 81.38 55397.28 88888.00 2007-06-14 20:22:03.250 165 12338.42 81.35 55397.28 88888.00 2007-06-14 20:22:03.375 165 12338.48 81.35 55397.22 88888.00 2007-06-14 20:22:03.500 165 12338.52 81.30 55397.22 88888.00 2007-06-14 20:22:03.625 165 12338.58 81.25 55397.25 88888.00 2007-06-14 20:22:03.750 165 12338.58 81.22 55397.28 88888.00 2007-06-14 20:22:03.875 165 12338.50 81.17 55397.30 88888.00 2007-06-14 20:22:04.000 165 12338.50 81.12 55397.28 88888.00 2007-06-14 20:22:04.125 165 12338.45 81.08 55397.25 88888.00 2007-06-14 20:22:04.250 165 12338.50 81.12 55397.25 88888.00 2007-06-14 20:22:04.375 165 12338.65 81.17 55397.28 88888.00 2007-06-14 20:22:04.500 165 12338.73 81.15 55397.28 88888.00 2007-06-14 20:22:04.625 165 12338.67 81.10 55397.30 88888.00 2007-06-14 20:22:04.750 165 12338.65 80.97 55397.30 88888.00 2007-06-14 20:22:04.875 165 12338.58 80.95 55397.28 88888.00 2007-06-14 20:22:05.000 165 12338.60 81.00 55397.30 88888.00 2007-06-14 20:22:05.125 165 12338.65 81.00 55397.32 88888.00 2007-06-14 20:22:05.250 165 12338.65 80.95 55397.30 88888.00 2007-06-14 20:22:05.375 165 12338.75 80.97 55397.32 88888.00 2007-06-14 20:22:05.500 165 12338.77 80.92 55397.32 88888.00 2007-06-14 20:22:05.625 165 12338.77 80.80 55397.30 88888.00 2007-06-14 20:22:05.750 165 12338.70 80.80 55397.32 88888.00 2007-06-14 20:22:05.875 165 12338.73 80.83 55397.35 88888.00 2007-06-14 20:22:06.000 165 12338.77 80.85 55397.35 88888.00 2007-06-14 20:22:06.125 165 12338.80 80.83 55397.35 88888.00 2007-06-14 20:22:06.250 165 12338.75 80.72 55397.35 88888.00 2007-06-14 20:22:06.375 165 12338.73 80.65 55397.35 88888.00 2007-06-14 20:22:06.500 165 12338.80 80.65 55397.35 88888.00 2007-06-14 20:22:06.625 165 12338.80 80.70 55397.40 88888.00 2007-06-14 20:22:06.750 165 12338.77 80.70 55397.38 88888.00 2007-06-14 20:22:06.875 165 12338.75 80.62 55397.43 88888.00 2007-06-14 20:22:07.000 165 12338.75 80.60 55397.43 88888.00 2007-06-14 20:22:07.125 165 12338.75 80.58 55397.43 88888.00 2007-06-14 20:22:07.250 165 12338.75 80.58 55397.45 88888.00 2007-06-14 20:22:07.375 165 12338.77 80.50 55397.43 88888.00 2007-06-14 20:22:07.500 165 12338.70 80.42 55397.40 88888.00 2007-06-14 20:22:07.625 165 12338.80 80.50 55397.45 88888.00 2007-06-14 20:22:07.750 165 12338.77 80.50 55397.45 88888.00 2007-06-14 20:22:07.875 165 12338.75 80.45 55397.45 88888.00 2007-06-14 20:22:08.000 165 12338.73 80.42 55397.43 88888.00 2007-06-14 20:22:08.125 165 12338.67 80.45 55397.47 88888.00 2007-06-14 20:22:08.250 165 12338.65 80.40 55397.50 88888.00 2007-06-14 20:22:08.375 165 12338.65 80.30 55397.47 88888.00 2007-06-14 20:22:08.500 165 12338.70 80.25 55397.47 88888.00 2007-06-14 20:22:08.625 165 12338.75 80.30 55397.53 88888.00 2007-06-14 20:22:08.750 165 12338.75 80.25 55397.53 88888.00 2007-06-14 20:22:08.875 165 12338.80 80.22 55397.53 88888.00 2007-06-14 20:22:09.000 165 12338.83 80.20 55397.47 88888.00 2007-06-14 20:22:09.125 165 12338.75 80.20 55397.47 88888.00 2007-06-14 20:22:09.250 165 12338.73 80.25 55397.53 88888.00 2007-06-14 20:22:09.375 165 12338.73 80.22 55397.53 88888.00 2007-06-14 20:22:09.500 165 12338.77 80.17 55397.55 88888.00 2007-06-14 20:22:09.625 165 12338.80 80.12 55397.55 88888.00 2007-06-14 20:22:09.750 165 12338.83 80.10 55397.57 88888.00 2007-06-14 20:22:09.875 165 12338.70 80.08 55397.57 88888.00 2007-06-14 20:22:10.000 165 12338.65 80.00 55397.55 88888.00 2007-06-14 20:22:10.125 165 12338.62 80.00 55397.55 88888.00 2007-06-14 20:22:10.250 165 12338.60 79.97 55397.57 88888.00 2007-06-14 20:22:10.375 165 12338.67 79.97 55397.55 88888.00 2007-06-14 20:22:10.500 165 12338.60 79.97 55397.57 88888.00 2007-06-14 20:22:10.625 165 12338.62 79.97 55397.60 88888.00 2007-06-14 20:22:10.750 165 12338.67 79.97 55397.62 88888.00 2007-06-14 20:22:10.875 165 12338.62 80.00 55397.60 88888.00 2007-06-14 20:22:11.000 165 12338.65 79.97 55397.60 88888.00 2007-06-14 20:22:11.125 165 12338.70 79.92 55397.62 88888.00 2007-06-14 20:22:11.250 165 12338.73 79.90 55397.65 88888.00 2007-06-14 20:22:11.375 165 12338.70 79.88 55397.65 88888.00 2007-06-14 20:22:11.500 165 12338.58 79.85 55397.65 88888.00 2007-06-14 20:22:11.625 165 12338.55 79.88 55397.68 88888.00 2007-06-14 20:22:11.750 165 12338.55 79.85 55397.70 88888.00 2007-06-14 20:22:11.875 165 12338.50 79.78 55397.70 88888.00 2007-06-14 20:22:12.000 165 12338.52 79.78 55397.68 88888.00 2007-06-14 20:22:12.125 165 12338.50 79.75 55397.70 88888.00 2007-06-14 20:22:12.250 165 12338.45 79.72 55397.70 88888.00 2007-06-14 20:22:12.375 165 12338.45 79.72 55397.70 88888.00 2007-06-14 20:22:12.500 165 12338.52 79.80 55397.75 88888.00 2007-06-14 20:22:12.625 165 12338.58 79.80 55397.78 88888.00 2007-06-14 20:22:12.750 165 12338.55 79.78 55397.80 88888.00 2007-06-14 20:22:12.875 165 12338.48 79.78 55397.78 88888.00 2007-06-14 20:22:13.000 165 12338.48 79.78 55397.78 88888.00 2007-06-14 20:22:13.125 165 12338.52 79.75 55397.80 88888.00 2007-06-14 20:22:13.250 165 12338.40 79.62 55397.82 88888.00 2007-06-14 20:22:13.375 165 12338.40 79.65 55397.80 88888.00 2007-06-14 20:22:13.500 165 12338.48 79.72 55397.80 88888.00 2007-06-14 20:22:13.625 165 12338.48 79.75 55397.82 88888.00 2007-06-14 20:22:13.750 165 12338.52 79.70 55397.85 88888.00 2007-06-14 20:22:13.875 165 12338.50 79.70 55397.88 88888.00 2007-06-14 20:22:14.000 165 12338.42 79.70 55397.88 88888.00 2007-06-14 20:22:14.125 165 12338.42 79.70 55397.88 88888.00 2007-06-14 20:22:14.250 165 12338.42 79.72 55397.93 88888.00 2007-06-14 20:22:14.375 165 12338.38 79.70 55397.90 88888.00 2007-06-14 20:22:14.500 165 12338.33 79.70 55397.90 88888.00 2007-06-14 20:22:14.625 165 12338.38 79.70 55397.85 88888.00 2007-06-14 20:22:14.750 165 12338.40 79.72 55397.88 88888.00 2007-06-14 20:22:14.875 165 12338.42 79.67 55397.90 88888.00 2007-06-14 20:22:15.000 165 12338.48 79.70 55397.90 88888.00 2007-06-14 20:22:15.125 165 12338.58 79.75 55397.88 88888.00 2007-06-14 20:22:15.250 165 12338.52 79.75 55397.90 88888.00 2007-06-14 20:22:15.375 165 12338.45 79.75 55397.88 88888.00 2007-06-14 20:22:15.500 165 12338.40 79.70 55397.90 88888.00 2007-06-14 20:22:15.625 165 12338.50 79.70 55397.90 88888.00 2007-06-14 20:22:15.750 165 12338.52 79.70 55397.90 88888.00 2007-06-14 20:22:15.875 165 12338.50 79.75 55397.93 88888.00 2007-06-14 20:22:16.000 165 12338.48 79.72 55397.85 88888.00 2007-06-14 20:22:16.125 165 12338.58 79.70 55397.90 88888.00 2007-06-14 20:22:16.250 165 12338.62 79.67 55397.95 88888.00 2007-06-14 20:22:16.375 165 12338.62 79.75 55397.97 88888.00 2007-06-14 20:22:16.500 165 12338.50 79.80 55397.97 88888.00 2007-06-14 20:22:16.625 165 12338.52 79.80 55397.95 88888.00 2007-06-14 20:22:16.750 165 12338.65 79.83 55397.93 88888.00 2007-06-14 20:22:16.875 165 12338.70 79.83 55397.93 88888.00 2007-06-14 20:22:17.000 165 12338.67 79.85 55397.95 88888.00 2007-06-14 20:22:17.125 165 12338.62 79.85 55397.95 88888.00 2007-06-14 20:22:17.250 165 12338.62 79.75 55397.93 88888.00 2007-06-14 20:22:17.375 165 12338.67 79.75 55397.93 88888.00 2007-06-14 20:22:17.500 165 12338.65 79.83 55397.93 88888.00 2007-06-14 20:22:17.625 165 12338.73 79.88 55397.97 88888.00 2007-06-14 20:22:17.750 165 12338.80 79.88 55397.95 88888.00 2007-06-14 20:22:17.875 165 12338.88 79.90 55397.97 88888.00 2007-06-14 20:22:18.000 165 12338.85 79.85 55397.93 88888.00 2007-06-14 20:22:18.125 165 12338.83 79.85 55397.90 88888.00 2007-06-14 20:22:18.250 165 12338.80 79.85 55397.93 88888.00 2007-06-14 20:22:18.375 165 12338.85 79.88 55397.93 88888.00 2007-06-14 20:22:18.500 165 12338.92 79.95 55397.95 88888.00 2007-06-14 20:22:18.625 165 12339.00 79.95 55397.95 88888.00 2007-06-14 20:22:18.750 165 12339.02 79.95 55397.93 88888.00 2007-06-14 20:22:18.875 165 12339.10 79.97 55397.90 88888.00 2007-06-14 20:22:19.000 165 12339.12 80.03 55397.88 88888.00 2007-06-14 20:22:19.125 165 12339.12 80.00 55397.90 88888.00 2007-06-14 20:22:19.250 165 12339.15 79.97 55397.90 88888.00 2007-06-14 20:22:19.375 165 12339.20 80.00 55397.88 88888.00 2007-06-14 20:22:19.500 165 12339.30 80.03 55397.88 88888.00 2007-06-14 20:22:19.625 165 12339.27 80.05 55397.88 88888.00 2007-06-14 20:22:19.750 165 12339.23 80.03 55397.88 88888.00 2007-06-14 20:22:19.875 165 12339.27 80.03 55397.85 88888.00 2007-06-14 20:22:20.000 165 12339.30 80.05 55397.88 88888.00 2007-06-14 20:22:20.125 165 12339.38 80.10 55397.90 88888.00 2007-06-14 20:22:20.250 165 12339.42 80.15 55397.90 88888.00 2007-06-14 20:22:20.375 165 12339.42 80.17 55397.90 88888.00 2007-06-14 20:22:20.500 165 12339.45 80.10 55397.88 88888.00 2007-06-14 20:22:20.625 165 12339.45 80.10 55397.85 88888.00 2007-06-14 20:22:20.750 165 12339.48 80.12 55397.85 88888.00 2007-06-14 20:22:20.875 165 12339.52 80.15 55397.88 88888.00 2007-06-14 20:22:21.000 165 12339.55 80.22 55397.85 88888.00 2007-06-14 20:22:21.125 165 12339.52 80.22 55397.85 88888.00 2007-06-14 20:22:21.250 165 12339.60 80.22 55397.90 88888.00 2007-06-14 20:22:21.375 165 12339.67 80.17 55397.88 88888.00 2007-06-14 20:22:21.500 165 12339.65 80.10 55397.85 88888.00 2007-06-14 20:22:21.625 165 12339.77 80.20 55397.85 88888.00 2007-06-14 20:22:21.750 165 12339.80 80.25 55397.85 88888.00 2007-06-14 20:22:21.875 165 12339.75 80.25 55397.80 88888.00 2007-06-14 20:22:22.000 165 12339.67 80.22 55397.78 88888.00 2007-06-14 20:22:22.125 165 12339.70 80.22 55397.78 88888.00 2007-06-14 20:22:22.250 165 12339.73 80.22 55397.75 88888.00 2007-06-14 20:22:22.375 165 12339.80 80.22 55397.75 88888.00 2007-06-14 20:22:22.500 165 12339.80 80.28 55397.78 88888.00 2007-06-14 20:22:22.625 165 12339.85 80.33 55397.82 88888.00 2007-06-14 20:22:22.750 165 12339.85 80.38 55397.85 88888.00 2007-06-14 20:22:22.875 165 12339.85 80.35 55397.82 88888.00 2007-06-14 20:22:23.000 165 12339.88 80.33 55397.78 88888.00 2007-06-14 20:22:23.125 165 12339.88 80.35 55397.78 88888.00 2007-06-14 20:22:23.250 165 12339.92 80.35 55397.82 88888.00 2007-06-14 20:22:23.375 165 12339.98 80.35 55397.80 88888.00 2007-06-14 20:22:23.500 165 12339.95 80.33 55397.78 88888.00 2007-06-14 20:22:23.625 165 12340.00 80.33 55397.75 88888.00 2007-06-14 20:22:23.750 165 12340.00 80.33 55397.72 88888.00 2007-06-14 20:22:23.875 165 12340.00 80.38 55397.75 88888.00 2007-06-14 20:22:24.000 165 12339.98 80.42 55397.78 88888.00 2007-06-14 20:22:24.125 165 12339.98 80.35 55397.78 88888.00 2007-06-14 20:22:24.250 165 12339.95 80.40 55397.78 88888.00 2007-06-14 20:22:24.375 165 12340.00 80.38 55397.75 88888.00 2007-06-14 20:22:24.500 165 12340.00 80.35 55397.72 88888.00 2007-06-14 20:22:24.625 165 12340.05 80.33 55397.75 88888.00 2007-06-14 20:22:24.750 165 12340.05 80.33 55397.75 88888.00 2007-06-14 20:22:24.875 165 12340.12 80.40 55397.75 88888.00 2007-06-14 20:22:25.000 165 12340.12 80.40 55397.75 88888.00 2007-06-14 20:22:25.125 165 12340.08 80.38 55397.78 88888.00 2007-06-14 20:22:25.250 165 12340.12 80.42 55397.80 88888.00 2007-06-14 20:22:25.375 165 12340.25 80.45 55397.75 88888.00 2007-06-14 20:22:25.500 165 12340.20 80.42 55397.75 88888.00 2007-06-14 20:22:25.625 165 12340.17 80.38 55397.72 88888.00 2007-06-14 20:22:25.750 165 12340.15 80.35 55397.75 88888.00 2007-06-14 20:22:25.875 165 12340.12 80.38 55397.75 88888.00 2007-06-14 20:22:26.000 165 12340.17 80.40 55397.75 88888.00 2007-06-14 20:22:26.125 165 12340.10 80.40 55397.75 88888.00 2007-06-14 20:22:26.250 165 12340.10 80.38 55397.75 88888.00 2007-06-14 20:22:26.375 165 12340.17 80.35 55397.72 88888.00 2007-06-14 20:22:26.500 165 12340.25 80.33 55397.75 88888.00 2007-06-14 20:22:26.625 165 12340.25 80.38 55397.75 88888.00 2007-06-14 20:22:26.750 165 12340.25 80.40 55397.72 88888.00 2007-06-14 20:22:26.875 165 12340.25 80.42 55397.75 88888.00 2007-06-14 20:22:27.000 165 12340.25 80.40 55397.75 88888.00 2007-06-14 20:22:27.125 165 12340.25 80.38 55397.75 88888.00 2007-06-14 20:22:27.250 165 12340.25 80.35 55397.75 88888.00 2007-06-14 20:22:27.375 165 12340.27 80.38 55397.78 88888.00 2007-06-14 20:22:27.500 165 12340.25 80.38 55397.75 88888.00 2007-06-14 20:22:27.625 165 12340.20 80.40 55397.75 88888.00 2007-06-14 20:22:27.750 165 12340.20 80.38 55397.75 88888.00 2007-06-14 20:22:27.875 165 12340.15 80.35 55397.75 88888.00 2007-06-14 20:22:28.000 165 12340.25 80.33 55397.78 88888.00 2007-06-14 20:22:28.125 165 12340.27 80.33 55397.85 88888.00 2007-06-14 20:22:28.250 165 12340.30 80.33 55397.85 88888.00 2007-06-14 20:22:28.375 165 12340.30 80.35 55397.85 88888.00 2007-06-14 20:22:28.500 165 12340.30 80.25 55397.80 88888.00 2007-06-14 20:22:28.625 165 12340.35 80.28 55397.80 88888.00 2007-06-14 20:22:28.750 165 12340.25 80.22 55397.80 88888.00 2007-06-14 20:22:28.875 165 12340.23 80.22 55397.80 88888.00 2007-06-14 20:22:29.000 165 12340.17 80.22 55397.82 88888.00 2007-06-14 20:22:29.125 165 12340.17 80.22 55397.85 88888.00 2007-06-14 20:22:29.250 165 12340.25 80.25 55397.88 88888.00 2007-06-14 20:22:29.375 165 12340.27 80.20 55397.85 88888.00 2007-06-14 20:22:29.500 165 12340.27 80.15 55397.82 88888.00 2007-06-14 20:22:29.625 165 12340.33 80.17 55397.82 88888.00 2007-06-14 20:22:29.750 165 12340.33 80.22 55397.88 88888.00 2007-06-14 20:22:29.875 165 12340.30 80.22 55397.88 88888.00 2007-06-14 20:22:30.000 165 12340.33 80.20 55397.90 88888.00 2007-06-14 20:22:30.125 165 12340.33 80.20 55397.88 88888.00 2007-06-14 20:22:30.250 165 12340.33 80.12 55397.88 88888.00 2007-06-14 20:22:30.375 165 12340.27 80.08 55397.90 88888.00 2007-06-14 20:22:30.500 165 12340.15 80.05 55397.88 88888.00 2007-06-14 20:22:30.625 165 12340.17 80.05 55397.90 88888.00 2007-06-14 20:22:30.750 165 12340.20 80.05 55397.88 88888.00 2007-06-14 20:22:30.875 165 12340.27 80.05 55397.88 88888.00 2007-06-14 20:22:31.000 165 12340.30 80.03 55397.90 88888.00 2007-06-14 20:22:31.125 165 12340.27 80.00 55397.90 88888.00 2007-06-14 20:22:31.250 165 12340.25 80.00 55397.93 88888.00 2007-06-14 20:22:31.375 165 12340.27 80.05 55397.93 88888.00 2007-06-14 20:22:31.500 165 12340.30 80.05 55397.93 88888.00 2007-06-14 20:22:31.625 165 12340.23 79.95 55397.90 88888.00 2007-06-14 20:22:31.750 165 12340.20 79.92 55397.90 88888.00 2007-06-14 20:22:31.875 165 12340.23 79.97 55397.90 88888.00 2007-06-14 20:22:32.000 165 12340.25 79.97 55397.93 88888.00 2007-06-14 20:22:32.125 165 12340.25 79.92 55397.93 88888.00 2007-06-14 20:22:32.250 165 12340.25 79.85 55397.95 88888.00 2007-06-14 20:22:32.375 165 12340.33 79.90 55397.97 88888.00 2007-06-14 20:22:32.500 165 12340.33 79.92 55398.00 88888.00 2007-06-14 20:22:32.625 165 12340.27 79.85 55398.00 88888.00 2007-06-14 20:22:32.750 165 12340.23 79.75 55397.97 88888.00 2007-06-14 20:22:32.875 165 12340.25 79.70 55397.97 88888.00 2007-06-14 20:22:33.000 165 12340.23 79.75 55397.97 88888.00 2007-06-14 20:22:33.125 165 12340.17 79.72 55397.97 88888.00 2007-06-14 20:22:33.250 165 12340.23 79.67 55398.00 88888.00 2007-06-14 20:22:33.375 165 12340.25 79.67 55398.03 88888.00 2007-06-14 20:22:33.500 165 12340.20 79.67 55398.03 88888.00 2007-06-14 20:22:33.625 165 12340.17 79.60 55398.00 88888.00 2007-06-14 20:22:33.750 165 12340.25 79.62 55398.03 88888.00 2007-06-14 20:22:33.875 165 12340.33 79.55 55398.03 88888.00 2007-06-14 20:22:34.000 165 12340.27 79.53 55398.03 88888.00 2007-06-14 20:22:34.125 165 12340.27 79.47 55398.05 88888.00 2007-06-14 20:22:34.250 165 12340.25 79.45 55398.05 88888.00 2007-06-14 20:22:34.375 165 12340.25 79.53 55398.07 88888.00 2007-06-14 20:22:34.500 165 12340.25 79.45 55398.07 88888.00 2007-06-14 20:22:34.625 165 12340.20 79.38 55398.07 88888.00 2007-06-14 20:22:34.750 165 12340.20 79.33 55398.07 88888.00 2007-06-14 20:22:34.875 165 12340.27 79.38 55398.10 88888.00 2007-06-14 20:22:35.000 165 12340.27 79.40 55398.10 88888.00 2007-06-14 20:22:35.125 165 12340.20 79.30 55398.07 88888.00 2007-06-14 20:22:35.250 165 12340.20 79.22 55398.10 88888.00 2007-06-14 20:22:35.375 165 12340.30 79.25 55398.12 88888.00 2007-06-14 20:22:35.500 165 12340.27 79.22 55398.12 88888.00 2007-06-14 20:22:35.625 165 12340.17 79.20 55398.10 88888.00 2007-06-14 20:22:35.750 165 12340.12 79.20 55398.12 88888.00 2007-06-14 20:22:35.875 165 12340.20 79.22 55398.15 88888.00 2007-06-14 20:22:36.000 165 12340.23 79.15 55398.10 88888.00 2007-06-14 20:22:36.125 165 12340.17 79.08 55398.12 88888.00 2007-06-14 20:22:36.250 165 12340.20 79.08 55398.18 88888.00 2007-06-14 20:22:36.375 165 12340.25 79.10 55398.20 88888.00 2007-06-14 20:22:36.500 165 12340.17 79.00 55398.18 88888.00 2007-06-14 20:22:36.625 165 12340.15 78.95 55398.15 88888.00 2007-06-14 20:22:36.750 165 12340.15 78.88 55398.12 88888.00 2007-06-14 20:22:36.875 165 12340.12 78.90 55398.15 88888.00 2007-06-14 20:22:37.000 165 12340.23 78.95 55398.20 88888.00 2007-06-14 20:22:37.125 165 12340.30 78.92 55398.22 88888.00 2007-06-14 20:22:37.250 165 12340.30 78.85 55398.18 88888.00 2007-06-14 20:22:37.375 165 12340.30 78.85 55398.18 88888.00 2007-06-14 20:22:37.500 165 12340.33 78.80 55398.15 88888.00 2007-06-14 20:22:37.625 165 12340.27 78.78 55398.18 88888.00 2007-06-14 20:22:37.750 165 12340.25 78.75 55398.20 88888.00 2007-06-14 20:22:37.875 165 12340.23 78.70 55398.20 88888.00 2007-06-14 20:22:38.000 165 12340.17 78.62 55398.15 88888.00 2007-06-14 20:22:38.125 165 12340.23 78.62 55398.15 88888.00 2007-06-14 20:22:38.250 165 12340.25 78.62 55398.18 88888.00 2007-06-14 20:22:38.375 165 12340.23 78.65 55398.20 88888.00 2007-06-14 20:22:38.500 165 12340.27 78.70 55398.22 88888.00 2007-06-14 20:22:38.625 165 12340.27 78.65 55398.25 88888.00 2007-06-14 20:22:38.750 165 12340.20 78.58 55398.25 88888.00 2007-06-14 20:22:38.875 165 12340.17 78.55 55398.25 88888.00 2007-06-14 20:22:39.000 165 12340.15 78.50 55398.20 88888.00 2007-06-14 20:22:39.125 165 12340.20 78.47 55398.22 88888.00 2007-06-14 20:22:39.250 165 12340.23 78.45 55398.25 88888.00 2007-06-14 20:22:39.375 165 12340.25 78.47 55398.25 88888.00 2007-06-14 20:22:39.500 165 12340.23 78.47 55398.25 88888.00 2007-06-14 20:22:39.625 165 12340.27 78.47 55398.28 88888.00 2007-06-14 20:22:39.750 165 12340.30 78.40 55398.28 88888.00 2007-06-14 20:22:39.875 165 12340.23 78.30 55398.25 88888.00 2007-06-14 20:22:40.000 165 12340.20 78.22 55398.22 88888.00 2007-06-14 20:22:40.125 165 12340.20 78.20 55398.25 88888.00 2007-06-14 20:22:40.250 165 12340.23 78.20 55398.30 88888.00 2007-06-14 20:22:40.375 165 12340.27 78.22 55398.30 88888.00 2007-06-14 20:22:40.500 165 12340.20 78.17 55398.28 88888.00 2007-06-14 20:22:40.625 165 12340.23 78.10 55398.28 88888.00 2007-06-14 20:22:40.750 165 12340.27 78.15 55398.32 88888.00 2007-06-14 20:22:40.875 165 12340.25 78.20 55398.35 88888.00 2007-06-14 20:22:41.000 165 12340.30 78.17 55398.30 88888.00 2007-06-14 20:22:41.125 165 12340.38 78.20 55398.30 88888.00 2007-06-14 20:22:41.250 165 12340.27 78.15 55398.35 88888.00 2007-06-14 20:22:41.375 165 12340.17 78.08 55398.35 88888.00 2007-06-14 20:22:41.500 165 12340.12 78.10 55398.38 88888.00 2007-06-14 20:22:41.625 165 12340.17 78.08 55398.32 88888.00 2007-06-14 20:22:41.750 165 12340.15 78.05 55398.32 88888.00 2007-06-14 20:22:41.875 165 12340.17 78.08 55398.32 88888.00 2007-06-14 20:22:42.000 165 12340.25 78.10 55398.35 88888.00 2007-06-14 20:22:42.125 165 12340.30 78.12 55398.40 88888.00 2007-06-14 20:22:42.250 165 12340.25 78.03 55398.35 88888.00 2007-06-14 20:22:42.375 165 12340.20 77.97 55398.32 88888.00 2007-06-14 20:22:42.500 165 12340.17 77.95 55398.32 88888.00 2007-06-14 20:22:42.625 165 12340.15 77.95 55398.38 88888.00 2007-06-14 20:22:42.750 165 12340.15 77.97 55398.40 88888.00 2007-06-14 20:22:42.875 165 12340.20 77.97 55398.40 88888.00 2007-06-14 20:22:43.000 165 12340.15 77.92 55398.40 88888.00 2007-06-14 20:22:43.125 165 12340.10 77.92 55398.43 88888.00 2007-06-14 20:22:43.250 165 12340.08 77.95 55398.43 88888.00 2007-06-14 20:22:43.375 165 12340.10 77.95 55398.43 88888.00 2007-06-14 20:22:43.500 165 12340.08 77.95 55398.43 88888.00 2007-06-14 20:22:43.625 165 12340.05 77.95 55398.45 88888.00 2007-06-14 20:22:43.750 165 12340.08 77.95 55398.45 88888.00 2007-06-14 20:22:43.875 165 12340.12 77.92 55398.45 88888.00 2007-06-14 20:22:44.000 165 12340.15 77.95 55398.45 88888.00 2007-06-14 20:22:44.125 165 12340.08 77.95 55398.47 88888.00 2007-06-14 20:22:44.250 165 12340.10 77.95 55398.50 88888.00 2007-06-14 20:22:44.375 165 12340.15 77.95 55398.47 88888.00 2007-06-14 20:22:44.500 165 12340.23 77.95 55398.43 88888.00 2007-06-14 20:22:44.625 165 12340.23 77.90 55398.43 88888.00 2007-06-14 20:22:44.750 165 12340.17 77.83 55398.45 88888.00 2007-06-14 20:22:44.875 165 12340.25 77.88 55398.47 88888.00 2007-06-14 20:22:45.000 165 12340.23 77.90 55398.47 88888.00 2007-06-14 20:22:45.125 165 12340.20 77.88 55398.45 88888.00 2007-06-14 20:22:45.250 165 12340.27 77.83 55398.45 88888.00 2007-06-14 20:22:45.375 165 12340.33 77.90 55398.47 88888.00 2007-06-14 20:22:45.500 165 12340.27 77.92 55398.47 88888.00 2007-06-14 20:22:45.625 165 12340.20 77.88 55398.43 88888.00 2007-06-14 20:22:45.750 165 12340.20 77.88 55398.45 88888.00 2007-06-14 20:22:45.875 165 12340.17 77.90 55398.47 88888.00 2007-06-14 20:22:46.000 165 12340.30 77.90 55398.47 88888.00 2007-06-14 20:22:46.125 165 12340.35 77.92 55398.47 88888.00 2007-06-14 20:22:46.250 165 12340.27 77.85 55398.47 88888.00 2007-06-14 20:22:46.375 165 12340.33 77.88 55398.50 88888.00 2007-06-14 20:22:46.500 165 12340.30 77.90 55398.53 88888.00 2007-06-14 20:22:46.625 165 12340.27 77.90 55398.53 88888.00 2007-06-14 20:22:46.750 165 12340.27 77.85 55398.50 88888.00 2007-06-14 20:22:46.875 165 12340.33 77.83 55398.47 88888.00 2007-06-14 20:22:47.000 165 12340.40 77.83 55398.47 88888.00 2007-06-14 20:22:47.125 165 12340.42 77.80 55398.50 88888.00 2007-06-14 20:22:47.250 165 12340.33 77.80 55398.50 88888.00 2007-06-14 20:22:47.375 165 12340.27 77.80 55398.50 88888.00 2007-06-14 20:22:47.500 165 12340.30 77.85 55398.55 88888.00 2007-06-14 20:22:47.625 165 12340.38 77.85 55398.55 88888.00 2007-06-14 20:22:47.750 165 12340.42 77.80 55398.55 88888.00 2007-06-14 20:22:47.875 165 12340.35 77.78 55398.53 88888.00 2007-06-14 20:22:48.000 165 12340.33 77.83 55398.53 88888.00 2007-06-14 20:22:48.125 165 12340.30 77.78 55398.57 88888.00 2007-06-14 20:22:48.250 165 12340.33 77.78 55398.57 88888.00 2007-06-14 20:22:48.375 165 12340.40 77.80 55398.55 88888.00 2007-06-14 20:22:48.500 165 12340.40 77.80 55398.53 88888.00 2007-06-14 20:22:48.625 165 12340.38 77.78 55398.53 88888.00 2007-06-14 20:22:48.750 165 12340.40 77.83 55398.55 88888.00 2007-06-14 20:22:48.875 165 12340.50 77.83 55398.60 88888.00 2007-06-14 20:22:49.000 165 12340.42 77.78 55398.55 88888.00 2007-06-14 20:22:49.125 165 12340.38 77.72 55398.57 88888.00 2007-06-14 20:22:49.250 165 12340.45 77.67 55398.57 88888.00 2007-06-14 20:22:49.375 165 12340.50 77.70 55398.60 88888.00 2007-06-14 20:22:49.500 165 12340.48 77.72 55398.60 88888.00 2007-06-14 20:22:49.625 165 12340.48 77.67 55398.60 88888.00 2007-06-14 20:22:49.750 165 12340.55 77.70 55398.60 88888.00 2007-06-14 20:22:49.875 165 12340.52 77.67 55398.55 88888.00 2007-06-14 20:22:50.000 165 12340.50 77.62 55398.55 88888.00 2007-06-14 20:22:50.125 165 12340.52 77.55 55398.57 88888.00 2007-06-14 20:22:50.250 165 12340.58 77.58 55398.60 88888.00 2007-06-14 20:22:50.375 165 12340.65 77.65 55398.62 88888.00 2007-06-14 20:22:50.500 165 12340.65 77.60 55398.60 88888.00 2007-06-14 20:22:50.625 165 12340.62 77.58 55398.60 88888.00 2007-06-14 20:22:50.750 165 12340.58 77.55 55398.62 88888.00 2007-06-14 20:22:50.875 165 12340.62 77.50 55398.62 88888.00 2007-06-14 20:22:51.000 165 12340.67 77.53 55398.62 88888.00 2007-06-14 20:22:51.125 165 12340.70 77.53 55398.65 88888.00 2007-06-14 20:22:51.250 165 12340.65 77.50 55398.68 88888.00 2007-06-14 20:22:51.375 165 12340.58 77.42 55398.65 88888.00 2007-06-14 20:22:51.500 165 12340.60 77.40 55398.62 88888.00 2007-06-14 20:22:51.625 165 12340.65 77.42 55398.65 88888.00 2007-06-14 20:22:51.750 165 12340.70 77.40 55398.68 88888.00 2007-06-14 20:22:51.875 165 12340.73 77.40 55398.68 88888.00 2007-06-14 20:22:52.000 165 12340.67 77.38 55398.65 88888.00 2007-06-14 20:22:52.125 165 12340.65 77.38 55398.68 88888.00 2007-06-14 20:22:52.250 165 12340.67 77.28 55398.68 88888.00 2007-06-14 20:22:52.375 165 12340.77 77.33 55398.70 88888.00 2007-06-14 20:22:52.500 165 12340.80 77.35 55398.70 88888.00 2007-06-14 20:22:52.625 165 12340.80 77.33 55398.68 88888.00 2007-06-14 20:22:52.750 165 12340.80 77.30 55398.65 88888.00 2007-06-14 20:22:52.875 165 12340.77 77.25 55398.62 88888.00 2007-06-14 20:22:53.000 165 12340.77 77.20 55398.68 88888.00 2007-06-14 20:22:53.125 165 12340.77 77.22 55398.70 88888.00 2007-06-14 20:22:53.250 165 12340.70 77.15 55398.70 88888.00 2007-06-14 20:22:53.375 165 12340.77 77.10 55398.68 88888.00 2007-06-14 20:22:53.500 165 12340.83 77.10 55398.72 88888.00 2007-06-14 20:22:53.625 165 12340.85 77.08 55398.70 88888.00 2007-06-14 20:22:53.750 165 12340.90 77.10 55398.70 88888.00 2007-06-14 20:22:53.875 165 12340.83 77.05 55398.70 88888.00 2007-06-14 20:22:54.000 165 12340.85 77.05 55398.70 88888.00 2007-06-14 20:22:54.125 165 12340.83 76.97 55398.70 88888.00 2007-06-14 20:22:54.250 165 12340.90 76.97 55398.72 88888.00 2007-06-14 20:22:54.375 165 12340.98 76.95 55398.72 88888.00 2007-06-14 20:22:54.500 165 12340.92 76.85 55398.72 88888.00 2007-06-14 20:22:54.625 165 12340.95 76.88 55398.75 88888.00 2007-06-14 20:22:54.750 165 12340.95 76.92 55398.75 88888.00 2007-06-14 20:22:54.875 165 12340.98 76.92 55398.80 88888.00 2007-06-14 20:22:55.000 165 12340.92 76.90 55398.78 88888.00 2007-06-14 20:22:55.125 165 12340.90 76.83 55398.75 88888.00 2007-06-14 20:22:55.250 165 12341.00 76.80 55398.78 88888.00 2007-06-14 20:22:55.375 165 12341.08 76.80 55398.80 88888.00 2007-06-14 20:22:55.500 165 12341.05 76.85 55398.80 88888.00 2007-06-14 20:22:55.625 165 12341.00 76.83 55398.80 88888.00 2007-06-14 20:22:55.750 165 12341.05 76.75 55398.80 88888.00 2007-06-14 20:22:55.875 165 12341.15 76.72 55398.82 88888.00 2007-06-14 20:22:56.000 165 12341.15 76.65 55398.80 88888.00 2007-06-14 20:22:56.125 165 12341.08 76.62 55398.80 88888.00 2007-06-14 20:22:56.250 165 12341.08 76.67 55398.85 88888.00 2007-06-14 20:22:56.375 165 12341.15 76.70 55398.88 88888.00 2007-06-14 20:22:56.500 165 12341.12 76.65 55398.82 88888.00 2007-06-14 20:22:56.625 165 12341.08 76.60 55398.82 88888.00 2007-06-14 20:22:56.750 165 12341.08 76.55 55398.80 88888.00 2007-06-14 20:22:56.875 165 12341.12 76.55 55398.82 88888.00 2007-06-14 20:22:57.000 165 12341.17 76.58 55398.82 88888.00 2007-06-14 20:22:57.125 165 12341.15 76.50 55398.82 88888.00 2007-06-14 20:22:57.250 165 12341.10 76.42 55398.85 88888.00 2007-06-14 20:22:57.375 165 12341.15 76.42 55398.85 88888.00 2007-06-14 20:22:57.500 165 12341.23 76.38 55398.85 88888.00 2007-06-14 20:22:57.625 165 12341.27 76.40 55398.82 88888.00 2007-06-14 20:22:57.750 165 12341.27 76.45 55398.85 88888.00 2007-06-14 20:22:57.875 165 12341.35 76.40 55398.82 88888.00 2007-06-14 20:22:58.000 165 12341.38 76.38 55398.82 88888.00 2007-06-14 20:22:58.125 165 12341.27 76.30 55398.85 88888.00 2007-06-14 20:22:58.250 165 12341.25 76.25 55398.88 88888.00 2007-06-14 20:22:58.375 165 12341.33 76.28 55398.88 88888.00 2007-06-14 20:22:58.500 165 12341.27 76.25 55398.85 88888.00 2007-06-14 20:22:58.625 165 12341.23 76.17 55398.82 88888.00 2007-06-14 20:22:58.750 165 12341.33 76.20 55398.88 88888.00 2007-06-14 20:22:58.875 165 12341.38 76.20 55398.85 88888.00 2007-06-14 20:22:59.000 165 12341.38 76.20 55398.88 88888.00 2007-06-14 20:22:59.125 165 12341.38 76.20 55398.93 88888.00 2007-06-14 20:22:59.250 165 12341.30 76.08 55398.93 88888.00 2007-06-14 20:22:59.375 165 12341.33 76.08 55398.90 88888.00 2007-06-14 20:22:59.500 165 12341.35 76.05 55398.88 88888.00 2007-06-14 20:22:59.625 165 12341.38 76.05 55398.90 88888.00 2007-06-14 20:22:59.750 165 12341.35 76.05 55398.88 88888.00 2007-06-14 20:22:59.875 165 12341.35 76.03 55398.85 88888.00 2007-06-14 20:23:00.000 165 12341.35 76.03 55398.85 88888.00 2007-06-14 20:23:00.125 165 12341.40 76.00 55398.88 88888.00 2007-06-14 20:23:00.250 165 12341.38 76.03 55398.90 88888.00 2007-06-14 20:23:00.375 165 12341.48 76.03 55398.90 88888.00 2007-06-14 20:23:00.500 165 12341.42 76.00 55398.88 88888.00 2007-06-14 20:23:00.625 165 12341.40 75.97 55398.88 88888.00 2007-06-14 20:23:00.750 165 12341.38 75.95 55398.88 88888.00 2007-06-14 20:23:00.875 165 12341.38 75.95 55398.90 88888.00 2007-06-14 20:23:01.000 165 12341.42 75.95 55398.93 88888.00 2007-06-14 20:23:01.125 165 12341.42 75.95 55398.93 88888.00 2007-06-14 20:23:01.250 165 12341.35 75.90 55398.90 88888.00 2007-06-14 20:23:01.375 165 12341.42 75.88 55398.90 88888.00 2007-06-14 20:23:01.500 165 12341.45 75.90 55398.93 88888.00 2007-06-14 20:23:01.625 165 12341.45 75.90 55398.93 88888.00 2007-06-14 20:23:01.750 165 12341.50 75.92 55398.93 88888.00 2007-06-14 20:23:01.875 165 12341.42 75.92 55398.95 88888.00 2007-06-14 20:23:02.000 165 12341.38 75.90 55398.95 88888.00 2007-06-14 20:23:02.125 165 12341.33 75.85 55398.95 88888.00 2007-06-14 20:23:02.250 165 12341.38 75.85 55398.93 88888.00 2007-06-14 20:23:02.375 165 12341.50 75.88 55398.93 88888.00 2007-06-14 20:23:02.500 165 12341.48 75.85 55398.93 88888.00 2007-06-14 20:23:02.625 165 12341.40 75.80 55398.93 88888.00 2007-06-14 20:23:02.750 165 12341.40 75.83 55398.95 88888.00 2007-06-14 20:23:02.875 165 12341.48 75.90 55398.97 88888.00 2007-06-14 20:23:03.000 165 12341.55 75.92 55398.97 88888.00 2007-06-14 20:23:03.125 165 12341.48 75.92 55399.00 88888.00 2007-06-14 20:23:03.250 165 12341.38 75.88 55399.00 88888.00 2007-06-14 20:23:03.375 165 12341.40 75.88 55398.97 88888.00 2007-06-14 20:23:03.500 165 12341.45 75.85 55399.00 88888.00 2007-06-14 20:23:03.625 165 12341.48 75.88 55399.00 88888.00 2007-06-14 20:23:03.750 165 12341.45 75.88 55398.97 88888.00 2007-06-14 20:23:03.875 165 12341.40 75.95 55399.00 88888.00 2007-06-14 20:23:04.000 165 12341.42 75.90 55398.97 88888.00 2007-06-14 20:23:04.125 165 12341.42 75.88 55399.00 88888.00 2007-06-14 20:23:04.250 165 12341.40 75.92 55399.03 88888.00 2007-06-14 20:23:04.375 165 12341.45 75.92 55399.05 88888.00 2007-06-14 20:23:04.500 165 12341.42 75.95 55399.05 88888.00 2007-06-14 20:23:04.625 165 12341.48 75.88 55399.07 88888.00 2007-06-14 20:23:04.750 165 12341.48 75.88 55399.03 88888.00 2007-06-14 20:23:04.875 165 12341.45 75.88 55399.05 88888.00 2007-06-14 20:23:05.000 165 12341.55 75.95 55399.10 88888.00 2007-06-14 20:23:05.125 165 12341.48 75.97 55399.10 88888.00 2007-06-14 20:23:05.250 165 12341.33 75.90 55399.07 88888.00 2007-06-14 20:23:05.375 165 12341.38 75.92 55399.07 88888.00 2007-06-14 20:23:05.500 165 12341.42 75.95 55399.07 88888.00 2007-06-14 20:23:05.625 165 12341.45 75.92 55399.10 88888.00 2007-06-14 20:23:05.750 165 12341.48 75.95 55399.10 88888.00 2007-06-14 20:23:05.875 165 12341.50 75.97 55399.07 88888.00 2007-06-14 20:23:06.000 165 12341.48 75.97 55399.07 88888.00 2007-06-14 20:23:06.125 165 12341.48 76.00 55399.10 88888.00 2007-06-14 20:23:06.250 165 12341.50 76.00 55399.12 88888.00 2007-06-14 20:23:06.375 165 12341.52 76.00 55399.12 88888.00 2007-06-14 20:23:06.500 165 12341.50 75.97 55399.12 88888.00 2007-06-14 20:23:06.625 165 12341.55 76.03 55399.12 88888.00 2007-06-14 20:23:06.750 165 12341.48 76.03 55399.12 88888.00 2007-06-14 20:23:06.875 165 12341.45 76.00 55399.12 88888.00 2007-06-14 20:23:07.000 165 12341.35 75.97 55399.10 88888.00 2007-06-14 20:23:07.125 165 12341.42 75.97 55399.10 88888.00 2007-06-14 20:23:07.250 165 12341.55 76.03 55399.12 88888.00 2007-06-14 20:23:07.375 165 12341.60 76.08 55399.12 88888.00 2007-06-14 20:23:07.500 165 12341.55 76.12 55399.15 88888.00 2007-06-14 20:23:07.625 165 12341.60 76.15 55399.15 88888.00 2007-06-14 20:23:07.750 165 12341.58 76.15 55399.18 88888.00 2007-06-14 20:23:07.875 165 12341.55 76.08 55399.12 88888.00 2007-06-14 20:23:08.000 165 12341.60 76.10 55399.15 88888.00 2007-06-14 20:23:08.125 165 12341.62 76.10 55399.18 88888.00 2007-06-14 20:23:08.250 165 12341.52 76.08 55399.15 88888.00 2007-06-14 20:23:08.375 165 12341.50 76.12 55399.15 88888.00 2007-06-14 20:23:08.500 165 12341.55 76.15 55399.12 88888.00 2007-06-14 20:23:08.625 165 12341.70 76.20 55399.18 88888.00 2007-06-14 20:23:08.750 165 12341.73 76.20 55399.18 88888.00 2007-06-14 20:23:08.875 165 12341.70 76.22 55399.18 88888.00 2007-06-14 20:23:09.000 165 12341.67 76.20 55399.18 88888.00 2007-06-14 20:23:09.125 165 12341.62 76.17 55399.15 88888.00 2007-06-14 20:23:09.250 165 12341.60 76.15 55399.15 88888.00 2007-06-14 20:23:09.375 165 12341.62 76.17 55399.15 88888.00 2007-06-14 20:23:09.500 165 12341.65 76.20 55399.15 88888.00 2007-06-14 20:23:09.625 165 12341.60 76.20 55399.18 88888.00 2007-06-14 20:23:09.750 165 12341.60 76.22 55399.15 88888.00 2007-06-14 20:23:09.875 165 12341.58 76.22 55399.12 88888.00 2007-06-14 20:23:10.000 165 12341.62 76.22 55399.12 88888.00 2007-06-14 20:23:10.125 165 12341.67 76.33 55399.18 88888.00 2007-06-14 20:23:10.250 165 12341.67 76.38 55399.18 88888.00 2007-06-14 20:23:10.375 165 12341.70 76.33 55399.12 88888.00 2007-06-14 20:23:10.500 165 12341.67 76.28 55399.15 88888.00 2007-06-14 20:23:10.625 165 12341.65 76.33 55399.18 88888.00 2007-06-14 20:23:10.750 165 12341.65 76.40 55399.18 88888.00 2007-06-14 20:23:10.875 165 12341.67 76.42 55399.15 88888.00 2007-06-14 20:23:11.000 165 12341.70 76.47 55399.15 88888.00 2007-06-14 20:23:11.125 165 12341.70 76.45 55399.15 88888.00 2007-06-14 20:23:11.250 165 12341.70 76.45 55399.18 88888.00 2007-06-14 20:23:11.375 165 12341.70 76.45 55399.18 88888.00 2007-06-14 20:23:11.500 165 12341.73 76.42 55399.15 88888.00 2007-06-14 20:23:11.625 165 12341.77 76.45 55399.12 88888.00 2007-06-14 20:23:11.750 165 12341.90 76.50 55399.12 88888.00 2007-06-14 20:23:11.875 165 12341.85 76.50 55399.12 88888.00 2007-06-14 20:23:12.000 165 12341.80 76.50 55399.10 88888.00 2007-06-14 20:23:12.125 165 12341.70 76.45 55399.15 88888.00 2007-06-14 20:23:12.250 165 12341.73 76.50 55399.18 88888.00 2007-06-14 20:23:12.375 165 12341.77 76.53 55399.15 88888.00 2007-06-14 20:23:12.500 165 12341.83 76.58 55399.10 88888.00 2007-06-14 20:23:12.625 165 12341.83 76.60 55399.10 88888.00 2007-06-14 20:23:12.750 165 12341.85 76.58 55399.12 88888.00 2007-06-14 20:23:12.875 165 12341.80 76.55 55399.10 88888.00 2007-06-14 20:23:13.000 165 12341.88 76.58 55399.10 88888.00 2007-06-14 20:23:13.125 165 12341.88 76.58 55399.10 88888.00 2007-06-14 20:23:13.250 165 12341.90 76.58 55399.12 88888.00 2007-06-14 20:23:13.375 165 12341.98 76.58 55399.10 88888.00 2007-06-14 20:23:13.500 165 12342.02 76.58 55399.10 88888.00 2007-06-14 20:23:13.625 165 12342.00 76.67 55399.10 88888.00 2007-06-14 20:23:13.750 165 12342.00 76.70 55399.10 88888.00 2007-06-14 20:23:13.875 165 12341.98 76.67 55399.10 88888.00 2007-06-14 20:23:14.000 165 12341.92 76.62 55399.03 88888.00 2007-06-14 20:23:14.125 165 12342.00 76.70 55399.03 88888.00 2007-06-14 20:23:14.250 165 12342.02 76.67 55399.05 88888.00 2007-06-14 20:23:14.375 165 12342.08 76.67 55399.03 88888.00 2007-06-14 20:23:14.500 165 12342.05 76.78 55399.05 88888.00 2007-06-14 20:23:14.625 165 12342.05 76.72 55399.05 88888.00 2007-06-14 20:23:14.750 165 12342.05 76.67 55399.07 88888.00 2007-06-14 20:23:14.875 165 12342.02 76.67 55399.07 88888.00 2007-06-14 20:23:15.000 165 12342.10 76.67 55399.03 88888.00 2007-06-14 20:23:15.125 165 12342.12 76.65 55399.03 88888.00 2007-06-14 20:23:15.250 165 12342.05 76.65 55399.03 88888.00 2007-06-14 20:23:15.375 165 12342.15 76.72 55399.00 88888.00 2007-06-14 20:23:15.500 165 12342.27 76.83 55399.00 88888.00 2007-06-14 20:23:15.625 165 12342.30 76.80 55399.00 88888.00 2007-06-14 20:23:15.750 165 12342.27 76.72 55399.00 88888.00 2007-06-14 20:23:15.875 165 12342.20 76.72 55399.03 88888.00 2007-06-14 20:23:16.000 165 12342.20 76.72 55399.00 88888.00 2007-06-14 20:23:16.125 165 12342.25 76.72 55399.00 88888.00 2007-06-14 20:23:16.250 165 12342.27 76.75 55399.00 88888.00 2007-06-14 20:23:16.375 165 12342.35 76.75 55399.03 88888.00 2007-06-14 20:23:16.500 165 12342.38 76.78 55399.03 88888.00 2007-06-14 20:23:16.625 165 12342.27 76.75 55398.97 88888.00 2007-06-14 20:23:16.750 165 12342.27 76.75 55398.97 88888.00 2007-06-14 20:23:16.875 165 12342.25 76.70 55398.97 88888.00 2007-06-14 20:23:17.000 165 12342.20 76.70 55398.95 88888.00 2007-06-14 20:23:17.125 165 12342.30 76.75 55398.95 88888.00 2007-06-14 20:23:17.250 165 12342.38 76.72 55398.97 88888.00 2007-06-14 20:23:17.375 165 12342.40 76.70 55398.97 88888.00 2007-06-14 20:23:17.500 165 12342.40 76.62 55398.97 88888.00 2007-06-14 20:23:17.625 165 12342.42 76.67 55399.00 88888.00 2007-06-14 20:23:17.750 165 12342.52 76.65 55398.97 88888.00 2007-06-14 20:23:17.875 165 12342.52 76.67 55399.00 88888.00 2007-06-14 20:23:18.000 165 12342.48 76.65 55398.97 88888.00 2007-06-14 20:23:18.125 165 12342.45 76.60 55398.97 88888.00 2007-06-14 20:23:18.250 165 12342.42 76.55 55399.00 88888.00 2007-06-14 20:23:18.375 165 12342.42 76.58 55398.97 88888.00 2007-06-14 20:23:18.500 165 12342.48 76.62 55399.00 88888.00 2007-06-14 20:23:18.625 165 12342.45 76.53 55398.97 88888.00 2007-06-14 20:23:18.750 165 12342.48 76.47 55398.97 88888.00 2007-06-14 20:23:18.875 165 12342.50 76.50 55398.97 88888.00 2007-06-14 20:23:19.000 165 12342.42 76.45 55399.00 88888.00 2007-06-14 20:23:19.125 165 12342.42 76.50 55399.00 88888.00 2007-06-14 20:23:19.250 165 12342.48 76.45 55398.97 88888.00 2007-06-14 20:23:19.375 165 12342.48 76.42 55398.95 88888.00 2007-06-14 20:23:19.500 165 12342.58 76.40 55398.97 88888.00 2007-06-14 20:23:19.625 165 12342.62 76.40 55398.97 88888.00 2007-06-14 20:23:19.750 165 12342.62 76.33 55398.95 88888.00 2007-06-14 20:23:19.875 165 12342.67 76.30 55399.00 88888.00 2007-06-14 20:23:20.000 165 12342.77 76.33 55398.97 88888.00 2007-06-14 20:23:20.125 165 12342.75 76.33 55398.97 88888.00 2007-06-14 20:23:20.250 165 12342.62 76.25 55398.97 88888.00 2007-06-14 20:23:20.375 165 12342.58 76.17 55398.97 88888.00 2007-06-14 20:23:20.500 165 12342.62 76.22 55398.97 88888.00 2007-06-14 20:23:20.625 165 12342.65 76.20 55399.00 88888.00 2007-06-14 20:23:20.750 165 12342.65 76.17 55398.97 88888.00 2007-06-14 20:23:20.875 165 12342.65 76.12 55399.00 88888.00 2007-06-14 20:23:21.000 165 12342.62 76.10 55399.00 88888.00 2007-06-14 20:23:21.125 165 12342.67 76.03 55398.97 88888.00 2007-06-14 20:23:21.250 165 12342.77 75.97 55398.97 88888.00 2007-06-14 20:23:21.375 165 12342.77 76.03 55398.97 88888.00 2007-06-14 20:23:21.500 165 12342.73 76.03 55399.00 88888.00 2007-06-14 20:23:21.625 165 12342.77 75.95 55398.97 88888.00 2007-06-14 20:23:21.750 165 12342.83 75.92 55398.97 88888.00 2007-06-14 20:23:21.875 165 12342.85 75.92 55398.97 88888.00 2007-06-14 20:23:22.000 165 12342.92 75.90 55398.97 88888.00 2007-06-14 20:23:22.125 165 12342.85 75.88 55399.00 88888.00 2007-06-14 20:23:22.250 165 12342.80 75.88 55399.05 88888.00 2007-06-14 20:23:22.375 165 12342.88 75.90 55399.07 88888.00 2007-06-14 20:23:22.500 165 12342.95 75.80 55399.05 88888.00 2007-06-14 20:23:22.625 165 12343.00 75.75 55399.05 88888.00 2007-06-14 20:23:22.750 165 12343.02 75.78 55399.05 88888.00 2007-06-14 20:23:22.875 165 12342.95 75.67 55399.03 88888.00 2007-06-14 20:23:23.000 165 12342.90 75.62 55399.00 88888.00 2007-06-14 20:23:23.125 165 12342.95 75.62 55399.05 88888.00 2007-06-14 20:23:23.250 165 12342.95 75.62 55399.07 88888.00 2007-06-14 20:23:23.375 165 12343.05 75.65 55399.07 88888.00 2007-06-14 20:23:23.500 165 12343.17 75.58 55399.03 88888.00 2007-06-14 20:23:23.625 165 12343.15 75.47 55399.03 88888.00 2007-06-14 20:23:23.750 165 12343.12 75.45 55399.03 88888.00 2007-06-14 20:23:23.875 165 12343.12 75.42 55399.07 88888.00 2007-06-14 20:23:24.000 165 12343.15 75.38 55399.07 88888.00 2007-06-14 20:23:24.125 165 12343.17 75.40 55399.07 88888.00 2007-06-14 20:23:24.250 165 12343.17 75.38 55399.10 88888.00 2007-06-14 20:23:24.375 165 12343.20 75.35 55399.10 88888.00 2007-06-14 20:23:24.500 165 12343.23 75.28 55399.12 88888.00 2007-06-14 20:23:24.625 165 12343.25 75.22 55399.07 88888.00 2007-06-14 20:23:24.750 165 12343.27 75.22 55399.07 88888.00 2007-06-14 20:23:24.875 165 12343.30 75.22 55399.10 88888.00 2007-06-14 20:23:25.000 165 12343.23 75.20 55399.07 88888.00 2007-06-14 20:23:25.125 165 12343.23 75.17 55399.10 88888.00 2007-06-14 20:23:25.250 165 12343.25 75.10 55399.10 88888.00 2007-06-14 20:23:25.375 165 12343.30 75.03 55399.10 88888.00 2007-06-14 20:23:25.500 165 12343.30 75.00 55399.10 88888.00 2007-06-14 20:23:25.625 165 12343.33 74.92 55399.10 88888.00 2007-06-14 20:23:25.750 165 12343.40 74.92 55399.12 88888.00 2007-06-14 20:23:25.875 165 12343.48 74.92 55399.15 88888.00 2007-06-14 20:23:26.000 165 12343.45 74.85 55399.15 88888.00 2007-06-14 20:23:26.125 165 12343.45 74.83 55399.15 88888.00 2007-06-14 20:23:26.250 165 12343.45 74.78 55399.15 88888.00 2007-06-14 20:23:26.375 165 12343.45 74.72 55399.15 88888.00 2007-06-14 20:23:26.500 165 12343.42 74.78 55399.15 88888.00 2007-06-14 20:23:26.625 165 12343.48 74.72 55399.15 88888.00 2007-06-14 20:23:26.750 165 12343.50 74.70 55399.18 88888.00 2007-06-14 20:23:26.875 165 12343.52 74.70 55399.18 88888.00 2007-06-14 20:23:27.000 165 12343.55 74.65 55399.18 88888.00 2007-06-14 20:23:27.125 165 12343.55 74.58 55399.18 88888.00 2007-06-14 20:23:27.250 165 12343.52 74.50 55399.20 88888.00 2007-06-14 20:23:27.375 165 12343.60 74.55 55399.22 88888.00 2007-06-14 20:23:27.500 165 12343.62 74.50 55399.22 88888.00 2007-06-14 20:23:27.625 165 12343.60 74.45 55399.20 88888.00 2007-06-14 20:23:27.750 165 12343.52 74.40 55399.20 88888.00 2007-06-14 20:23:27.875 165 12343.48 74.40 55399.22 88888.00 2007-06-14 20:23:28.000 165 12343.48 74.33 55399.25 88888.00 2007-06-14 20:23:28.125 165 12343.50 74.30 55399.30 88888.00 2007-06-14 20:23:28.250 165 12343.48 74.28 55399.28 88888.00 2007-06-14 20:23:28.375 165 12343.45 74.28 55399.28 88888.00 2007-06-14 20:23:28.500 165 12343.42 74.22 55399.28 88888.00 2007-06-14 20:23:28.625 165 12343.50 74.20 55399.28 88888.00 2007-06-14 20:23:28.750 165 12343.55 74.15 55399.28 88888.00 2007-06-14 20:23:28.875 165 12343.52 74.10 55399.28 88888.00 2007-06-14 20:23:29.000 165 12343.52 74.10 55399.28 88888.00 2007-06-14 20:23:29.125 165 12343.55 74.15 55399.32 88888.00 2007-06-14 20:23:29.250 165 12343.45 74.12 55399.32 88888.00 2007-06-14 20:23:29.375 165 12343.45 74.10 55399.32 88888.00 2007-06-14 20:23:29.500 165 12343.45 74.08 55399.30 88888.00 2007-06-14 20:23:29.625 165 12343.45 74.00 55399.28 88888.00 2007-06-14 20:23:29.750 165 12343.48 73.95 55399.30 88888.00 2007-06-14 20:23:29.875 165 12343.45 73.90 55399.32 88888.00 2007-06-14 20:23:30.000 165 12343.42 73.95 55399.30 88888.00 2007-06-14 20:23:30.125 165 12343.38 74.00 55399.32 88888.00 2007-06-14 20:23:30.250 165 12343.35 73.92 55399.32 88888.00 2007-06-14 20:23:30.375 165 12343.38 73.90 55399.28 88888.00 2007-06-14 20:23:30.500 165 12343.35 73.85 55399.30 88888.00 2007-06-14 20:23:30.625 165 12343.33 73.90 55399.32 88888.00 2007-06-14 20:23:30.750 165 12343.40 73.90 55399.35 88888.00 2007-06-14 20:23:30.875 165 12343.40 73.83 55399.38 88888.00 2007-06-14 20:23:31.000 165 12343.40 73.83 55399.38 88888.00 2007-06-14 20:23:31.125 165 12343.35 73.83 55399.40 88888.00 2007-06-14 20:23:31.250 165 12343.27 73.80 55399.40 88888.00 2007-06-14 20:23:31.375 165 12343.30 73.83 55399.40 88888.00 2007-06-14 20:23:31.500 165 12343.27 73.72 55399.38 88888.00 2007-06-14 20:23:31.625 165 12343.23 73.72 55399.38 88888.00 2007-06-14 20:23:31.750 165 12343.23 73.78 55399.40 88888.00 2007-06-14 20:23:31.875 165 12343.20 73.78 55399.43 88888.00 2007-06-14 20:23:32.000 165 12343.17 73.72 55399.40 88888.00 2007-06-14 20:23:32.125 165 12343.23 73.75 55399.40 88888.00 2007-06-14 20:23:32.250 165 12343.17 73.75 55399.43 88888.00 2007-06-14 20:23:32.375 165 12343.15 73.70 55399.40 88888.00 2007-06-14 20:23:32.500 165 12343.15 73.70 55399.43 88888.00 2007-06-14 20:23:32.625 165 12343.15 73.72 55399.45 88888.00 2007-06-14 20:23:32.750 165 12343.08 73.70 55399.45 88888.00 2007-06-14 20:23:32.875 165 12342.98 73.67 55399.45 88888.00 2007-06-14 20:23:33.000 165 12342.95 73.70 55399.45 88888.00 2007-06-14 20:23:33.125 165 12342.98 73.72 55399.50 88888.00 2007-06-14 20:23:33.250 165 12342.90 73.65 55399.45 88888.00 2007-06-14 20:23:33.375 165 12342.95 73.58 55399.43 88888.00 2007-06-14 20:23:33.500 165 12343.00 73.62 55399.43 88888.00 2007-06-14 20:23:33.625 165 12343.02 73.67 55399.45 88888.00 2007-06-14 20:23:33.750 165 12343.00 73.70 55399.47 88888.00 2007-06-14 20:23:33.875 165 12342.95 73.70 55399.47 88888.00 2007-06-14 20:23:34.000 165 12342.98 73.67 55399.47 88888.00 2007-06-14 20:23:34.125 165 12342.95 73.62 55399.50 88888.00 2007-06-14 20:23:34.250 165 12342.88 73.55 55399.50 88888.00 2007-06-14 20:23:34.375 165 12342.90 73.60 55399.53 88888.00 2007-06-14 20:23:34.500 165 12342.90 73.60 55399.55 88888.00 2007-06-14 20:23:34.625 165 12342.85 73.58 55399.53 88888.00 2007-06-14 20:23:34.750 165 12342.83 73.60 55399.47 88888.00 2007-06-14 20:23:34.875 165 12342.83 73.60 55399.50 88888.00 2007-06-14 20:23:35.000 165 12342.77 73.60 55399.55 88888.00 2007-06-14 20:23:35.125 165 12342.70 73.60 55399.57 88888.00 2007-06-14 20:23:35.250 165 12342.70 73.62 55399.57 88888.00 2007-06-14 20:23:35.375 165 12342.75 73.62 55399.57 88888.00 2007-06-14 20:23:35.500 165 12342.75 73.62 55399.57 88888.00 2007-06-14 20:23:35.625 165 12342.65 73.60 55399.60 88888.00 2007-06-14 20:23:35.750 165 12342.52 73.58 55399.57 88888.00 2007-06-14 20:23:35.875 165 12342.50 73.58 55399.60 88888.00 2007-06-14 20:23:36.000 165 12342.48 73.62 55399.60 88888.00 2007-06-14 20:23:36.125 165 12342.48 73.67 55399.62 88888.00 2007-06-14 20:23:36.250 165 12342.40 73.60 55399.62 88888.00 2007-06-14 20:23:36.375 165 12342.42 73.60 55399.57 88888.00 2007-06-14 20:23:36.500 165 12342.45 73.62 55399.60 88888.00 2007-06-14 20:23:36.625 165 12342.48 73.60 55399.57 88888.00 2007-06-14 20:23:36.750 165 12342.48 73.58 55399.57 88888.00 2007-06-14 20:23:36.875 165 12342.50 73.62 55399.60 88888.00 2007-06-14 20:23:37.000 165 12342.52 73.65 55399.57 88888.00 2007-06-14 20:23:37.125 165 12342.50 73.62 55399.57 88888.00 2007-06-14 20:23:37.250 165 12342.40 73.58 55399.60 88888.00 2007-06-14 20:23:37.375 165 12342.40 73.60 55399.57 88888.00 2007-06-14 20:23:37.500 165 12342.42 73.60 55399.55 88888.00 2007-06-14 20:23:37.625 165 12342.42 73.60 55399.60 88888.00 2007-06-14 20:23:37.750 165 12342.50 73.62 55399.62 88888.00 2007-06-14 20:23:37.875 165 12342.45 73.62 55399.60 88888.00 2007-06-14 20:23:38.000 165 12342.50 73.70 55399.60 88888.00 2007-06-14 20:23:38.125 165 12342.52 73.72 55399.62 88888.00 2007-06-14 20:23:38.250 165 12342.50 73.62 55399.62 88888.00 2007-06-14 20:23:38.375 165 12342.58 73.65 55399.65 88888.00 2007-06-14 20:23:38.500 165 12342.58 73.65 55399.68 88888.00 2007-06-14 20:23:38.625 165 12342.55 73.67 55399.62 88888.00 2007-06-14 20:23:38.750 165 12342.58 73.67 55399.60 88888.00 2007-06-14 20:23:38.875 165 12342.67 73.65 55399.60 88888.00 2007-06-14 20:23:39.000 165 12342.73 73.65 55399.60 88888.00 2007-06-14 20:23:39.125 165 12342.75 73.70 55399.60 88888.00 2007-06-14 20:23:39.250 165 12342.70 73.72 55399.60 88888.00 2007-06-14 20:23:39.375 165 12342.70 73.70 55399.62 88888.00 2007-06-14 20:23:39.500 165 12342.65 73.70 55399.60 88888.00 2007-06-14 20:23:39.625 165 12342.65 73.72 55399.65 88888.00 2007-06-14 20:23:39.750 165 12342.70 73.75 55399.60 88888.00 2007-06-14 20:23:39.875 165 12342.70 73.72 55399.57 88888.00 2007-06-14 20:23:40.000 165 12342.75 73.75 55399.55 88888.00 2007-06-14 20:23:40.125 165 12342.70 73.75 55399.57 88888.00 2007-06-14 20:23:40.250 165 12342.70 73.70 55399.55 88888.00 2007-06-14 20:23:40.375 165 12342.77 73.72 55399.53 88888.00 2007-06-14 20:23:40.500 165 12342.85 73.75 55399.55 88888.00 2007-06-14 20:23:40.625 165 12342.90 73.78 55399.53 88888.00 2007-06-14 20:23:40.750 165 12342.88 73.72 55399.55 88888.00 2007-06-14 20:23:40.875 165 12342.92 73.78 55399.57 88888.00 2007-06-14 20:23:41.000 165 12342.95 73.78 55399.55 88888.00 2007-06-14 20:23:41.125 165 12343.02 73.78 55399.55 88888.00 2007-06-14 20:23:41.250 165 12343.08 73.78 55399.55 88888.00 2007-06-14 20:23:41.375 165 12343.15 73.83 55399.55 88888.00 2007-06-14 20:23:41.500 165 12343.20 73.85 55399.50 88888.00 2007-06-14 20:23:41.625 165 12343.15 73.83 55399.47 88888.00 2007-06-14 20:23:41.750 165 12343.15 73.83 55399.50 88888.00 2007-06-14 20:23:41.875 165 12343.23 73.90 55399.50 88888.00 2007-06-14 20:23:42.000 165 12343.25 73.85 55399.47 88888.00 2007-06-14 20:23:42.125 165 12343.33 73.85 55399.50 88888.00 2007-06-14 20:23:42.250 165 12343.33 73.92 55399.50 88888.00 2007-06-14 20:23:42.375 165 12343.38 73.95 55399.50 88888.00 2007-06-14 20:23:42.500 165 12343.40 73.92 55399.47 88888.00 2007-06-14 20:23:42.625 165 12343.38 73.92 55399.45 88888.00 2007-06-14 20:23:42.750 165 12343.42 74.00 55399.45 88888.00 2007-06-14 20:23:42.875 165 12343.58 74.00 55399.45 88888.00 2007-06-14 20:23:43.000 165 12343.65 74.00 55399.43 88888.00 2007-06-14 20:23:43.125 165 12343.73 74.03 55399.43 88888.00 2007-06-14 20:23:43.250 165 12343.75 74.05 55399.45 88888.00 2007-06-14 20:23:43.375 165 12343.83 74.08 55399.43 88888.00 2007-06-14 20:23:43.500 165 12343.88 74.10 55399.40 88888.00 2007-06-14 20:23:43.625 165 12343.90 74.15 55399.40 88888.00 2007-06-14 20:23:43.750 165 12343.95 74.15 55399.43 88888.00 2007-06-14 20:23:43.875 165 12343.98 74.12 55399.40 88888.00 2007-06-14 20:23:44.000 165 12344.05 74.12 55399.32 88888.00 2007-06-14 20:23:44.125 165 12344.12 74.17 55399.35 88888.00 2007-06-14 20:23:44.250 165 12344.23 74.22 55399.35 88888.00 2007-06-14 20:23:44.375 165 12344.27 74.20 55399.32 88888.00 2007-06-14 20:23:44.500 165 12344.33 74.20 55399.30 88888.00 2007-06-14 20:23:44.625 165 12344.33 74.20 55399.28 88888.00 2007-06-14 20:23:44.750 165 12344.35 74.20 55399.28 88888.00 2007-06-14 20:23:44.875 165 12344.38 74.25 55399.28 88888.00 2007-06-14 20:23:45.000 165 12344.45 74.30 55399.30 88888.00 2007-06-14 20:23:45.125 165 12344.52 74.33 55399.28 88888.00 2007-06-14 20:23:45.250 165 12344.52 74.30 55399.28 88888.00 2007-06-14 20:23:45.375 165 12344.58 74.33 55399.25 88888.00 2007-06-14 20:23:45.500 165 12344.67 74.35 55399.25 88888.00 2007-06-14 20:23:45.625 165 12344.75 74.40 55399.25 88888.00 2007-06-14 20:23:45.750 165 12344.73 74.42 55399.25 88888.00 2007-06-14 20:23:45.875 165 12344.83 74.42 55399.25 88888.00 2007-06-14 20:23:46.000 165 12344.95 74.47 55399.25 88888.00 2007-06-14 20:23:46.125 165 12345.00 74.55 55399.28 88888.00 2007-06-14 20:23:46.250 165 12345.00 74.58 55399.25 88888.00 2007-06-14 20:23:46.375 165 12345.08 74.55 55399.20 88888.00 2007-06-14 20:23:46.500 165 12345.12 74.55 55399.18 88888.00 2007-06-14 20:23:46.625 165 12345.20 74.58 55399.18 88888.00 2007-06-14 20:23:46.750 165 12345.23 74.65 55399.18 88888.00 2007-06-14 20:23:46.875 165 12345.30 74.65 55399.18 88888.00 2007-06-14 20:23:47.000 165 12345.33 74.67 55399.15 88888.00 2007-06-14 20:23:47.125 165 12345.25 74.65 55399.12 88888.00 2007-06-14 20:23:47.250 165 12345.27 74.67 55399.12 88888.00 2007-06-14 20:23:47.375 165 12345.38 74.78 55399.15 88888.00 2007-06-14 20:23:47.500 165 12345.40 74.70 55399.10 88888.00 2007-06-14 20:23:47.625 165 12345.50 74.70 55399.07 88888.00 2007-06-14 20:23:47.750 165 12345.65 74.80 55399.07 88888.00 2007-06-14 20:23:47.875 165 12345.67 74.83 55399.07 88888.00 2007-06-14 20:23:48.000 165 12345.75 74.85 55399.07 88888.00 2007-06-14 20:23:48.125 165 12345.80 74.90 55399.05 88888.00 2007-06-14 20:23:48.250 165 12345.75 74.78 55399.03 88888.00 2007-06-14 20:23:48.375 165 12345.85 74.80 55399.03 88888.00 2007-06-14 20:23:48.500 165 12345.92 74.85 55399.07 88888.00 2007-06-14 20:23:48.625 165 12345.95 74.88 55399.03 88888.00 2007-06-14 20:23:48.750 165 12345.90 74.92 55399.03 88888.00 2007-06-14 20:23:48.875 165 12345.92 75.00 55399.03 88888.00 2007-06-14 20:23:49.000 165 12346.02 75.03 55399.00 88888.00 2007-06-14 20:23:49.125 165 12346.17 75.08 55399.03 88888.00 2007-06-14 20:23:49.250 165 12346.12 75.08 55399.00 88888.00 2007-06-14 20:23:49.375 165 12346.20 75.08 55399.00 88888.00 2007-06-14 20:23:49.500 165 12346.17 75.08 55398.97 88888.00 2007-06-14 20:23:49.625 165 12346.12 75.10 55398.97 88888.00 2007-06-14 20:23:49.750 165 12346.20 75.15 55398.97 88888.00 2007-06-14 20:23:49.875 165 12346.27 75.20 55398.97 88888.00 2007-06-14 20:23:50.000 165 12346.25 75.20 55398.93 88888.00 2007-06-14 20:23:50.125 165 12346.17 75.10 55398.90 88888.00 2007-06-14 20:23:50.250 165 12346.25 75.17 55398.95 88888.00 2007-06-14 20:23:50.375 165 12346.45 75.25 55398.95 88888.00 2007-06-14 20:23:50.500 165 12346.52 75.25 55398.93 88888.00 2007-06-14 20:23:50.625 165 12346.42 75.22 55398.90 88888.00 2007-06-14 20:23:50.750 165 12346.42 75.28 55398.95 88888.00 2007-06-14 20:23:50.875 165 12346.45 75.30 55398.95 88888.00 2007-06-14 20:23:51.000 165 12346.48 75.30 55398.93 88888.00 2007-06-14 20:23:51.125 165 12346.50 75.20 55398.90 88888.00 2007-06-14 20:23:51.250 165 12346.60 75.25 55398.93 88888.00 2007-06-14 20:23:51.375 165 12346.67 75.28 55398.93 88888.00 2007-06-14 20:23:51.500 165 12346.62 75.22 55398.90 88888.00 2007-06-14 20:23:51.625 165 12346.62 75.20 55398.85 88888.00 2007-06-14 20:23:51.750 165 12346.73 75.28 55398.88 88888.00 2007-06-14 20:23:51.875 165 12346.75 75.30 55398.93 88888.00 2007-06-14 20:23:52.000 165 12346.70 75.30 55398.90 88888.00 2007-06-14 20:23:52.125 165 12346.75 75.30 55398.90 88888.00 2007-06-14 20:23:52.250 165 12346.80 75.30 55398.90 88888.00 2007-06-14 20:23:52.375 165 12346.83 75.33 55398.90 88888.00 2007-06-14 20:23:52.500 165 12346.77 75.25 55398.85 88888.00 2007-06-14 20:23:52.625 165 12346.80 75.25 55398.82 88888.00 2007-06-14 20:23:52.750 165 12346.85 75.25 55398.88 88888.00 2007-06-14 20:23:52.875 165 12346.90 75.22 55398.88 88888.00 2007-06-14 20:23:53.000 165 12346.90 75.20 55398.82 88888.00 2007-06-14 20:23:53.125 165 12346.88 75.20 55398.85 88888.00 2007-06-14 20:23:53.250 165 12346.80 75.25 55398.85 88888.00 2007-06-14 20:23:53.375 165 12346.88 75.28 55398.85 88888.00 2007-06-14 20:23:53.500 165 12346.95 75.22 55398.82 88888.00 2007-06-14 20:23:53.625 165 12346.95 75.15 55398.85 88888.00 2007-06-14 20:23:53.750 165 12347.00 75.20 55398.85 88888.00 2007-06-14 20:23:53.875 165 12347.08 75.20 55398.85 88888.00 2007-06-14 20:23:54.000 165 12347.10 75.20 55398.85 88888.00 2007-06-14 20:23:54.125 165 12347.12 75.15 55398.88 88888.00 2007-06-14 20:23:54.250 165 12347.10 75.12 55398.85 88888.00 2007-06-14 20:23:54.375 165 12347.12 75.12 55398.88 88888.00 2007-06-14 20:23:54.500 165 12347.20 75.12 55398.85 88888.00 2007-06-14 20:23:54.625 165 12347.10 75.05 55398.88 88888.00 2007-06-14 20:23:54.750 165 12347.17 75.08 55398.90 88888.00 2007-06-14 20:23:54.875 165 12347.25 75.10 55398.90 88888.00 2007-06-14 20:23:55.000 165 12347.25 75.00 55398.88 88888.00 2007-06-14 20:23:55.125 165 12347.40 75.03 55398.88 88888.00 2007-06-14 20:23:55.250 165 12347.40 75.00 55398.90 88888.00 2007-06-14 20:23:55.375 165 12347.38 74.97 55398.90 88888.00 2007-06-14 20:23:55.500 165 12347.33 74.92 55398.90 88888.00 2007-06-14 20:23:55.625 165 12347.38 74.92 55398.90 88888.00 2007-06-14 20:23:55.750 165 12347.45 74.95 55398.90 88888.00 2007-06-14 20:23:55.875 165 12347.48 74.90 55398.90 88888.00 2007-06-14 20:23:56.000 165 12347.48 74.88 55398.85 88888.00 2007-06-14 20:23:56.125 165 12347.50 74.85 55398.88 88888.00 2007-06-14 20:23:56.250 165 12347.50 74.85 55398.90 88888.00 2007-06-14 20:23:56.375 165 12347.58 74.80 55398.90 88888.00 2007-06-14 20:23:56.500 165 12347.52 74.80 55398.93 88888.00 2007-06-14 20:23:56.625 165 12347.52 74.70 55398.88 88888.00 2007-06-14 20:23:56.750 165 12347.52 74.70 55398.88 88888.00 2007-06-14 20:23:56.875 165 12347.60 74.72 55398.93 88888.00 2007-06-14 20:23:57.000 165 12347.67 74.70 55398.93 88888.00 2007-06-14 20:23:57.125 165 12347.67 74.62 55398.93 88888.00 2007-06-14 20:23:57.250 165 12347.70 74.65 55398.93 88888.00 2007-06-14 20:23:57.375 165 12347.70 74.55 55398.90 88888.00 2007-06-14 20:23:57.500 165 12347.70 74.50 55398.88 88888.00 2007-06-14 20:23:57.625 165 12347.67 74.47 55398.88 88888.00 2007-06-14 20:23:57.750 165 12347.73 74.45 55398.93 88888.00 2007-06-14 20:23:57.875 165 12347.75 74.47 55398.93 88888.00 2007-06-14 20:23:58.000 165 12347.73 74.45 55398.93 88888.00 2007-06-14 20:23:58.125 165 12347.73 74.45 55398.93 88888.00 2007-06-14 20:23:58.250 165 12347.77 74.40 55398.95 88888.00 2007-06-14 20:23:58.375 165 12347.83 74.38 55398.95 88888.00 2007-06-14 20:23:58.500 165 12347.85 74.38 55398.95 88888.00 2007-06-14 20:23:58.625 165 12347.85 74.35 55398.93 88888.00 2007-06-14 20:23:58.750 165 12347.80 74.33 55398.93 88888.00 2007-06-14 20:23:58.875 165 12347.80 74.28 55398.93 88888.00 2007-06-14 20:23:59.000 165 12347.92 74.25 55398.95 88888.00 2007-06-14 20:23:59.125 165 12347.92 74.25 55398.95 88888.00 2007-06-14 20:23:59.250 165 12347.92 74.17 55398.93 88888.00 2007-06-14 20:23:59.375 165 12347.98 74.15 55398.93 88888.00 2007-06-14 20:23:59.500 165 12348.00 74.15 55398.97 88888.00 2007-06-14 20:23:59.625 165 12347.95 74.15 55399.00 88888.00 2007-06-14 20:23:59.750 165 12348.00 74.15 55398.95 88888.00 2007-06-14 20:23:59.875 165 12348.05 74.12 55398.93 88888.00 2007-06-14 20:24:00.000 165 12348.02 74.08 55398.95 88888.00 2007-06-14 20:24:00.125 165 12348.02 74.08 55398.97 88888.00 2007-06-14 20:24:00.250 165 12347.98 74.03 55398.95 88888.00 2007-06-14 20:24:00.375 165 12347.95 73.92 55398.95 88888.00 2007-06-14 20:24:00.500 165 12348.02 73.92 55398.97 88888.00 2007-06-14 20:24:00.625 165 12348.10 73.92 55398.97 88888.00 2007-06-14 20:24:00.750 165 12348.12 73.92 55398.97 88888.00 2007-06-14 20:24:00.875 165 12348.17 73.92 55399.03 88888.00 2007-06-14 20:24:01.000 165 12348.15 73.90 55398.95 88888.00 2007-06-14 20:24:01.125 165 12348.10 73.78 55398.95 88888.00 2007-06-14 20:24:01.250 165 12348.05 73.75 55398.97 88888.00 2007-06-14 20:24:01.375 165 12348.05 73.78 55398.97 88888.00 2007-06-14 20:24:01.500 165 12348.10 73.78 55398.97 88888.00 2007-06-14 20:24:01.625 165 12348.10 73.78 55399.03 88888.00 2007-06-14 20:24:01.750 165 12348.15 73.80 55399.03 88888.00 2007-06-14 20:24:01.875 165 12348.12 73.72 55399.03 88888.00 2007-06-14 20:24:02.000 165 12348.12 73.65 55399.05 88888.00 2007-06-14 20:24:02.125 165 12348.15 73.62 55399.05 88888.00 2007-06-14 20:24:02.250 165 12348.20 73.62 55399.07 88888.00 2007-06-14 20:24:02.375 165 12348.17 73.58 55399.05 88888.00 2007-06-14 20:24:02.500 165 12348.12 73.58 55399.05 88888.00 2007-06-14 20:24:02.625 165 12348.12 73.55 55399.05 88888.00 2007-06-14 20:24:02.750 165 12348.15 73.53 55399.05 88888.00 2007-06-14 20:24:02.875 165 12348.12 73.47 55399.07 88888.00 2007-06-14 20:24:03.000 165 12348.17 73.50 55399.05 88888.00 2007-06-14 20:24:03.125 165 12348.17 73.47 55399.10 88888.00 2007-06-14 20:24:03.250 165 12348.17 73.47 55399.07 88888.00 2007-06-14 20:24:03.375 165 12348.25 73.45 55399.10 88888.00 2007-06-14 20:24:03.500 165 12348.17 73.40 55399.07 88888.00 2007-06-14 20:24:03.625 165 12348.08 73.30 55399.05 88888.00 2007-06-14 20:24:03.750 165 12348.05 73.33 55399.05 88888.00 2007-06-14 20:24:03.875 165 12348.05 73.38 55399.10 88888.00 2007-06-14 20:24:04.000 165 12348.05 73.35 55399.07 88888.00 2007-06-14 20:24:04.125 165 12348.00 73.28 55399.07 88888.00 2007-06-14 20:24:04.250 165 12348.00 73.28 55399.10 88888.00 2007-06-14 20:24:04.375 165 12348.00 73.28 55399.10 88888.00 2007-06-14 20:24:04.500 165 12347.98 73.22 55399.10 88888.00 2007-06-14 20:24:04.625 165 12347.92 73.20 55399.15 88888.00 2007-06-14 20:24:04.750 165 12347.98 73.22 55399.18 88888.00 2007-06-14 20:24:04.875 165 12348.02 73.20 55399.20 88888.00 2007-06-14 20:24:05.000 165 12348.05 73.17 55399.20 88888.00 2007-06-14 20:24:05.125 165 12348.05 73.10 55399.20 88888.00 2007-06-14 20:24:05.250 165 12347.95 73.08 55399.20 88888.00 2007-06-14 20:24:05.375 165 12347.85 73.10 55399.20 88888.00 2007-06-14 20:24:05.500 165 12347.85 73.12 55399.20 88888.00 2007-06-14 20:24:05.625 165 12347.85 73.12 55399.22 88888.00 2007-06-14 20:24:05.750 165 12347.85 73.05 55399.22 88888.00 2007-06-14 20:24:05.875 165 12347.88 73.03 55399.22 88888.00 2007-06-14 20:24:06.000 165 12347.88 73.00 55399.22 88888.00 2007-06-14 20:24:06.125 165 12347.88 73.03 55399.25 88888.00 2007-06-14 20:24:06.250 165 12347.75 73.03 55399.28 88888.00 2007-06-14 20:24:06.375 165 12347.67 73.00 55399.22 88888.00 2007-06-14 20:24:06.500 165 12347.62 72.95 55399.22 88888.00 2007-06-14 20:24:06.625 165 12347.73 72.95 55399.28 88888.00 2007-06-14 20:24:06.750 165 12347.80 73.00 55399.30 88888.00 2007-06-14 20:24:06.875 165 12347.83 73.03 55399.28 88888.00 2007-06-14 20:24:07.000 165 12347.75 72.92 55399.25 88888.00 2007-06-14 20:24:07.125 165 12347.73 72.88 55399.28 88888.00 2007-06-14 20:24:07.250 165 12347.67 72.85 55399.28 88888.00 2007-06-14 20:24:07.375 165 12347.75 72.88 55399.30 88888.00 2007-06-14 20:24:07.500 165 12347.70 72.88 55399.32 88888.00 2007-06-14 20:24:07.625 165 12347.65 72.83 55399.32 88888.00 2007-06-14 20:24:07.750 165 12347.58 72.80 55399.32 88888.00 2007-06-14 20:24:07.875 165 12347.52 72.75 55399.32 88888.00 2007-06-14 20:24:08.000 165 12347.52 72.80 55399.32 88888.00 2007-06-14 20:24:08.125 165 12347.52 72.85 55399.38 88888.00 2007-06-14 20:24:08.250 165 12347.50 72.80 55399.40 88888.00 2007-06-14 20:24:08.375 165 12347.60 72.83 55399.38 88888.00 2007-06-14 20:24:08.500 165 12347.55 72.83 55399.38 88888.00 2007-06-14 20:24:08.625 165 12347.48 72.80 55399.38 88888.00 2007-06-14 20:24:08.750 165 12347.45 72.78 55399.40 88888.00 2007-06-14 20:24:08.875 165 12347.48 72.78 55399.38 88888.00 2007-06-14 20:24:09.000 165 12347.45 72.72 55399.40 88888.00 2007-06-14 20:24:09.125 165 12347.45 72.75 55399.43 88888.00 2007-06-14 20:24:09.250 165 12347.42 72.75 55399.45 88888.00 2007-06-14 20:24:09.375 165 12347.42 72.78 55399.45 88888.00 2007-06-14 20:24:09.500 165 12347.35 72.80 55399.43 88888.00 2007-06-14 20:24:09.625 165 12347.40 72.83 55399.45 88888.00 2007-06-14 20:24:09.750 165 12347.38 72.78 55399.45 88888.00 2007-06-14 20:24:09.875 165 12347.35 72.75 55399.50 88888.00 2007-06-14 20:24:10.000 165 12347.30 72.70 55399.45 88888.00 2007-06-14 20:24:10.125 165 12347.25 72.72 55399.47 88888.00 2007-06-14 20:24:10.250 165 12347.25 72.70 55399.53 88888.00 2007-06-14 20:24:10.375 165 12347.23 72.72 55399.47 88888.00 2007-06-14 20:24:10.500 165 12347.23 72.70 55399.50 88888.00 2007-06-14 20:24:10.625 165 12347.20 72.65 55399.47 88888.00 2007-06-14 20:24:10.750 165 12347.20 72.65 55399.47 88888.00 2007-06-14 20:24:10.875 165 12347.10 72.67 55399.45 88888.00 2007-06-14 20:24:11.000 165 12347.02 72.65 55399.47 88888.00 2007-06-14 20:24:11.125 165 12347.08 72.65 55399.50 88888.00 2007-06-14 20:24:11.250 165 12347.10 72.60 55399.53 88888.00 2007-06-14 20:24:11.375 165 12347.10 72.65 55399.53 88888.00 2007-06-14 20:24:11.500 165 12347.10 72.67 55399.53 88888.00 2007-06-14 20:24:11.625 165 12347.12 72.65 55399.55 88888.00 2007-06-14 20:24:11.750 165 12347.05 72.60 55399.50 88888.00 2007-06-14 20:24:11.875 165 12347.05 72.65 55399.50 88888.00 2007-06-14 20:24:12.000 165 12347.02 72.58 55399.47 88888.00 2007-06-14 20:24:12.125 165 12347.05 72.55 55399.50 88888.00 2007-06-14 20:24:12.250 165 12347.05 72.58 55399.53 88888.00 2007-06-14 20:24:12.375 165 12347.08 72.55 55399.57 88888.00 2007-06-14 20:24:12.500 165 12347.05 72.60 55399.60 88888.00 2007-06-14 20:24:12.625 165 12347.00 72.60 55399.60 88888.00 2007-06-14 20:24:12.750 165 12346.92 72.53 55399.53 88888.00 2007-06-14 20:24:12.875 165 12346.90 72.47 55399.55 88888.00 2007-06-14 20:24:13.000 165 12346.90 72.45 55399.55 88888.00 2007-06-14 20:24:13.125 165 12346.92 72.50 55399.57 88888.00 2007-06-14 20:24:13.250 165 12347.00 72.53 55399.55 88888.00 2007-06-14 20:24:13.375 165 12347.05 72.55 55399.57 88888.00 2007-06-14 20:24:13.500 165 12347.02 72.47 55399.57 88888.00 2007-06-14 20:24:13.625 165 12346.95 72.42 55399.57 88888.00 2007-06-14 20:24:13.750 165 12346.95 72.45 55399.60 88888.00 2007-06-14 20:24:13.875 165 12346.92 72.47 55399.60 88888.00 2007-06-14 20:24:14.000 165 12346.92 72.45 55399.57 88888.00 2007-06-14 20:24:14.125 165 12346.90 72.42 55399.60 88888.00 2007-06-14 20:24:14.250 165 12346.90 72.42 55399.62 88888.00 2007-06-14 20:24:14.375 165 12346.92 72.42 55399.62 88888.00 2007-06-14 20:24:14.500 165 12346.98 72.45 55399.65 88888.00 2007-06-14 20:24:14.625 165 12346.95 72.47 55399.62 88888.00 2007-06-14 20:24:14.750 165 12346.90 72.42 55399.62 88888.00 2007-06-14 20:24:14.875 165 12346.85 72.38 55399.65 88888.00 2007-06-14 20:24:15.000 165 12346.88 72.35 55399.62 88888.00 2007-06-14 20:24:15.125 165 12346.95 72.40 55399.65 88888.00 2007-06-14 20:24:15.250 165 12346.98 72.42 55399.70 88888.00 2007-06-14 20:24:15.375 165 12347.00 72.40 55399.70 88888.00 2007-06-14 20:24:15.500 165 12346.90 72.30 55399.65 88888.00 2007-06-14 20:24:15.625 165 12346.88 72.30 55399.68 88888.00 2007-06-14 20:24:15.750 165 12346.88 72.28 55399.65 88888.00 2007-06-14 20:24:15.875 165 12346.85 72.28 55399.65 88888.00 2007-06-14 20:24:16.000 165 12346.85 72.30 55399.65 88888.00 2007-06-14 20:24:16.125 165 12346.90 72.33 55399.65 88888.00 2007-06-14 20:24:16.250 165 12346.83 72.25 55399.65 88888.00 2007-06-14 20:24:16.375 165 12346.85 72.25 55399.65 88888.00 2007-06-14 20:24:16.500 165 12346.85 72.20 55399.62 88888.00 2007-06-14 20:24:16.625 165 12346.88 72.12 55399.60 88888.00 2007-06-14 20:24:16.750 165 12346.95 72.12 55399.62 88888.00 2007-06-14 20:24:16.875 165 12346.95 72.17 55399.68 88888.00 2007-06-14 20:24:17.000 165 12346.90 72.15 55399.70 88888.00 2007-06-14 20:24:17.125 165 12346.85 72.15 55399.70 88888.00 2007-06-14 20:24:17.250 165 12346.85 72.12 55399.68 88888.00 2007-06-14 20:24:17.375 165 12346.85 72.10 55399.65 88888.00 2007-06-14 20:24:17.500 165 12346.90 72.03 55399.65 88888.00 2007-06-14 20:24:17.625 165 12346.95 72.05 55399.65 88888.00 2007-06-14 20:24:17.750 165 12347.02 72.15 55399.70 88888.00 2007-06-14 20:24:17.875 165 12347.02 72.20 55399.70 88888.00 2007-06-14 20:24:18.000 165 12346.98 72.20 55399.68 88888.00 2007-06-14 20:24:18.125 165 12346.98 72.12 55399.65 88888.00 2007-06-14 20:24:18.250 165 12347.02 72.12 55399.70 88888.00 2007-06-14 20:24:18.375 165 12347.15 72.15 55399.70 88888.00 2007-06-14 20:24:18.500 165 12347.17 72.08 55399.68 88888.00 2007-06-14 20:24:18.625 165 12347.17 72.05 55399.62 88888.00 2007-06-14 20:24:18.750 165 12347.17 72.03 55399.65 88888.00 2007-06-14 20:24:18.875 165 12347.12 72.05 55399.68 88888.00 2007-06-14 20:24:19.000 165 12347.12 72.03 55399.68 88888.00 2007-06-14 20:24:19.125 165 12347.17 72.03 55399.68 88888.00 2007-06-14 20:24:19.250 165 12347.27 72.00 55399.65 88888.00 2007-06-14 20:24:19.375 165 12347.30 72.03 55399.65 88888.00 2007-06-14 20:24:19.500 165 12347.27 71.97 55399.65 88888.00 2007-06-14 20:24:19.625 165 12347.30 71.95 55399.65 88888.00 2007-06-14 20:24:19.750 165 12347.33 72.00 55399.68 88888.00 2007-06-14 20:24:19.875 165 12347.40 71.95 55399.65 88888.00 2007-06-14 20:24:20.000 165 12347.45 71.90 55399.65 88888.00 2007-06-14 20:24:20.125 165 12347.48 71.85 55399.65 88888.00 2007-06-14 20:24:20.250 165 12347.52 71.83 55399.68 88888.00 2007-06-14 20:24:20.375 165 12347.58 71.88 55399.70 88888.00 2007-06-14 20:24:20.500 165 12347.55 71.90 55399.68 88888.00 2007-06-14 20:24:20.625 165 12347.55 71.88 55399.70 88888.00 2007-06-14 20:24:20.750 165 12347.58 71.85 55399.72 88888.00 2007-06-14 20:24:20.875 165 12347.62 71.85 55399.70 88888.00 2007-06-14 20:24:21.000 165 12347.70 71.80 55399.68 88888.00 2007-06-14 20:24:21.125 165 12347.65 71.78 55399.68 88888.00 2007-06-14 20:24:21.250 165 12347.65 71.80 55399.70 88888.00 2007-06-14 20:24:21.375 165 12347.77 71.85 55399.70 88888.00 2007-06-14 20:24:21.500 165 12347.73 71.80 55399.68 88888.00 2007-06-14 20:24:21.625 165 12347.67 71.75 55399.70 88888.00 2007-06-14 20:24:21.750 165 12347.73 71.78 55399.68 88888.00 2007-06-14 20:24:21.875 165 12347.75 71.78 55399.72 88888.00 2007-06-14 20:24:22.000 165 12347.73 71.72 55399.70 88888.00 2007-06-14 20:24:22.125 165 12347.65 71.70 55399.72 88888.00 2007-06-14 20:24:22.250 165 12347.62 71.72 55399.68 88888.00 2007-06-14 20:24:22.375 165 12347.70 71.70 55399.70 88888.00 2007-06-14 20:24:22.500 165 12347.73 71.75 55399.72 88888.00 2007-06-14 20:24:22.625 165 12347.75 71.72 55399.75 88888.00 2007-06-14 20:24:22.750 165 12347.90 71.70 55399.70 88888.00 2007-06-14 20:24:22.875 165 12347.90 71.70 55399.68 88888.00 2007-06-14 20:24:23.000 165 12347.92 71.72 55399.72 88888.00 2007-06-14 20:24:23.125 165 12347.92 71.70 55399.70 88888.00 2007-06-14 20:24:23.250 165 12347.92 71.67 55399.75 88888.00 2007-06-14 20:24:23.375 165 12347.92 71.65 55399.75 88888.00 2007-06-14 20:24:23.500 165 12347.90 71.60 55399.75 88888.00 2007-06-14 20:24:23.625 165 12347.92 71.60 55399.75 88888.00 2007-06-14 20:24:23.750 165 12347.92 71.55 55399.72 88888.00 2007-06-14 20:24:23.875 165 12347.88 71.50 55399.72 88888.00 2007-06-14 20:24:24.000 165 12347.90 71.50 55399.75 88888.00 2007-06-14 20:24:24.125 165 12347.88 71.42 55399.72 88888.00 2007-06-14 20:24:24.250 165 12347.88 71.38 55399.75 88888.00 2007-06-14 20:24:24.375 165 12347.98 71.42 55399.78 88888.00 2007-06-14 20:24:24.500 165 12348.00 71.47 55399.80 88888.00 2007-06-14 20:24:24.625 165 12347.95 71.42 55399.80 88888.00 2007-06-14 20:24:24.750 165 12347.90 71.33 55399.82 88888.00 2007-06-14 20:24:24.875 165 12347.90 71.35 55399.85 88888.00 2007-06-14 20:24:25.000 165 12347.92 71.33 55399.82 88888.00 2007-06-14 20:24:25.125 165 12347.92 71.30 55399.80 88888.00 2007-06-14 20:24:25.250 165 12347.85 71.25 55399.82 88888.00 2007-06-14 20:24:25.375 165 12347.88 71.20 55399.82 88888.00 2007-06-14 20:24:25.500 165 12347.88 71.22 55399.85 88888.00 2007-06-14 20:24:25.625 165 12347.85 71.20 55399.88 88888.00 2007-06-14 20:24:25.750 165 12347.75 71.12 55399.85 88888.00 2007-06-14 20:24:25.875 165 12347.73 71.15 55399.85 88888.00 2007-06-14 20:24:26.000 165 12347.73 71.10 55399.85 88888.00 2007-06-14 20:24:26.125 165 12347.80 71.05 55399.85 88888.00 2007-06-14 20:24:26.250 165 12347.83 71.08 55399.88 88888.00 2007-06-14 20:24:26.375 165 12347.85 71.08 55399.93 88888.00 2007-06-14 20:24:26.500 165 12347.75 71.08 55399.95 88888.00 2007-06-14 20:24:26.625 165 12347.75 71.05 55399.95 88888.00 2007-06-14 20:24:26.750 165 12347.85 71.00 55399.95 88888.00 2007-06-14 20:24:26.875 165 12347.80 70.97 55399.95 88888.00 2007-06-14 20:24:27.000 165 12347.73 70.90 55399.95 88888.00 2007-06-14 20:24:27.125 165 12347.70 70.88 55399.95 88888.00 2007-06-14 20:24:27.250 165 12347.60 70.83 55399.93 88888.00 2007-06-14 20:24:27.375 165 12347.62 70.85 55399.95 88888.00 2007-06-14 20:24:27.500 165 12347.62 70.83 55399.97 88888.00 2007-06-14 20:24:27.625 165 12347.58 70.85 55399.97 88888.00 2007-06-14 20:24:27.750 165 12347.55 70.85 55399.97 88888.00 2007-06-14 20:24:27.875 165 12347.55 70.78 55399.97 88888.00 2007-06-14 20:24:28.000 165 12347.55 70.70 55400.00 88888.00 2007-06-14 20:24:28.125 165 12347.52 70.70 55400.05 88888.00 2007-06-14 20:24:28.250 165 12347.50 70.62 55400.03 88888.00 2007-06-14 20:24:28.375 165 12347.45 70.60 55400.03 88888.00 2007-06-14 20:24:28.500 165 12347.42 70.60 55400.07 88888.00 2007-06-14 20:24:28.625 165 12347.42 70.60 55400.10 88888.00 2007-06-14 20:24:28.750 165 12347.35 70.58 55400.10 88888.00 2007-06-14 20:24:28.875 165 12347.30 70.53 55400.10 88888.00 2007-06-14 20:24:29.000 165 12347.35 70.50 55400.10 88888.00 2007-06-14 20:24:29.125 165 12347.38 70.50 55400.12 88888.00 2007-06-14 20:24:29.250 165 12347.35 70.53 55400.12 88888.00 2007-06-14 20:24:29.375 165 12347.33 70.53 55400.15 88888.00 2007-06-14 20:24:29.500 165 12347.30 70.47 55400.12 88888.00 2007-06-14 20:24:29.625 165 12347.33 70.45 55400.15 88888.00 2007-06-14 20:24:29.750 165 12347.30 70.42 55400.15 88888.00 2007-06-14 20:24:29.875 165 12347.27 70.42 55400.20 88888.00 2007-06-14 20:24:30.000 165 12347.27 70.40 55400.22 88888.00 2007-06-14 20:24:30.125 165 12347.27 70.38 55400.22 88888.00 2007-06-14 20:24:30.250 165 12347.30 70.40 55400.25 88888.00 2007-06-14 20:24:30.375 165 12347.30 70.38 55400.25 88888.00 2007-06-14 20:24:30.500 165 12347.20 70.40 55400.28 88888.00 2007-06-14 20:24:30.625 165 12347.10 70.35 55400.22 88888.00 2007-06-14 20:24:30.750 165 12347.05 70.28 55400.20 88888.00 2007-06-14 20:24:30.875 165 12347.12 70.28 55400.18 88888.00 2007-06-14 20:24:31.000 165 12347.20 70.35 55400.22 88888.00 2007-06-14 20:24:31.125 165 12347.17 70.38 55400.20 88888.00 2007-06-14 20:24:31.250 165 12347.17 70.35 55400.22 88888.00 2007-06-14 20:24:31.375 165 12347.17 70.33 55400.22 88888.00 2007-06-14 20:24:31.500 165 12347.08 70.33 55400.25 88888.00 2007-06-14 20:24:31.625 165 12347.10 70.33 55400.28 88888.00 2007-06-14 20:24:31.750 165 12347.10 70.33 55400.30 88888.00 2007-06-14 20:24:31.875 165 12347.10 70.30 55400.30 88888.00 2007-06-14 20:24:32.000 165 12347.12 70.30 55400.25 88888.00 2007-06-14 20:24:32.125 165 12347.12 70.35 55400.28 88888.00 2007-06-14 20:24:32.250 165 12347.10 70.30 55400.30 88888.00 2007-06-14 20:24:32.375 165 12347.17 70.22 55400.28 88888.00 2007-06-14 20:24:32.500 165 12347.25 70.28 55400.28 88888.00 2007-06-14 20:24:32.625 165 12347.20 70.30 55400.28 88888.00 2007-06-14 20:24:32.750 165 12347.15 70.25 55400.25 88888.00 2007-06-14 20:24:32.875 165 12347.10 70.17 55400.28 88888.00 2007-06-14 20:24:33.000 165 12347.12 70.28 55400.28 88888.00 2007-06-14 20:24:33.125 165 12347.20 70.35 55400.32 88888.00 2007-06-14 20:24:33.250 165 12347.10 70.30 55400.28 88888.00 2007-06-14 20:24:33.375 165 12347.15 70.28 55400.28 88888.00 2007-06-14 20:24:33.500 165 12347.17 70.30 55400.30 88888.00 2007-06-14 20:24:33.625 165 12347.17 70.35 55400.30 88888.00 2007-06-14 20:24:33.750 165 12347.20 70.40 55400.30 88888.00 2007-06-14 20:24:33.875 165 12347.17 70.40 55400.28 88888.00 2007-06-14 20:24:34.000 165 12347.15 70.40 55400.22 88888.00 2007-06-14 20:24:34.125 165 12347.17 70.45 55400.25 88888.00 2007-06-14 20:24:34.250 165 12347.30 70.45 55400.28 88888.00 2007-06-14 20:24:34.375 165 12347.42 70.45 55400.28 88888.00 2007-06-14 20:24:34.500 165 12347.35 70.45 55400.28 88888.00 2007-06-14 20:24:34.625 165 12347.27 70.42 55400.25 88888.00 2007-06-14 20:24:34.750 165 12347.23 70.40 55400.22 88888.00 2007-06-14 20:24:34.875 165 12347.35 70.45 55400.22 88888.00 2007-06-14 20:24:35.000 165 12347.50 70.50 55400.22 88888.00 2007-06-14 20:24:35.125 165 12347.45 70.53 55400.25 88888.00 2007-06-14 20:24:35.250 165 12347.38 70.58 55400.22 88888.00 2007-06-14 20:24:35.375 165 12347.40 70.62 55400.25 88888.00 2007-06-14 20:24:35.500 165 12347.50 70.60 55400.28 88888.00 2007-06-14 20:24:35.625 165 12347.55 70.62 55400.32 88888.00 2007-06-14 20:24:35.750 165 12347.50 70.65 55400.25 88888.00 2007-06-14 20:24:35.875 165 12347.45 70.62 55400.20 88888.00 2007-06-14 20:24:36.000 165 12347.48 70.62 55400.18 88888.00 2007-06-14 20:24:36.125 165 12347.48 70.67 55400.20 88888.00 2007-06-14 20:24:36.250 165 12347.55 70.72 55400.22 88888.00 2007-06-14 20:24:36.375 165 12347.60 70.75 55400.25 88888.00 2007-06-14 20:24:36.500 165 12347.60 70.80 55400.25 88888.00 2007-06-14 20:24:36.625 165 12347.62 70.85 55400.25 88888.00 2007-06-14 20:24:36.750 165 12347.65 70.78 55400.22 88888.00 2007-06-14 20:24:36.875 165 12347.62 70.78 55400.20 88888.00 2007-06-14 20:24:37.000 165 12347.60 70.85 55400.20 88888.00 2007-06-14 20:24:37.125 165 12347.55 70.83 55400.20 88888.00 2007-06-14 20:24:37.250 165 12347.60 70.85 55400.20 88888.00 2007-06-14 20:24:37.375 165 12347.60 70.83 55400.18 88888.00 2007-06-14 20:24:37.500 165 12347.62 70.88 55400.18 88888.00 2007-06-14 20:24:37.625 165 12347.75 70.95 55400.18 88888.00 2007-06-14 20:24:37.750 165 12347.80 70.92 55400.18 88888.00 2007-06-14 20:24:37.875 165 12347.75 70.95 55400.18 88888.00 2007-06-14 20:24:38.000 165 12347.73 70.97 55400.15 88888.00 2007-06-14 20:24:38.125 165 12347.62 71.00 55400.12 88888.00 2007-06-14 20:24:38.250 165 12347.62 71.03 55400.15 88888.00 2007-06-14 20:24:38.375 165 12347.73 71.03 55400.15 88888.00 2007-06-14 20:24:38.500 165 12347.75 71.03 55400.18 88888.00 2007-06-14 20:24:38.625 165 12347.80 71.08 55400.15 88888.00 2007-06-14 20:24:38.750 165 12347.83 71.12 55400.12 88888.00 2007-06-14 20:24:38.875 165 12347.80 71.12 55400.15 88888.00 2007-06-14 20:24:39.000 165 12347.75 71.10 55400.18 88888.00 2007-06-14 20:24:39.125 165 12347.75 71.12 55400.18 88888.00 2007-06-14 20:24:39.250 165 12347.75 71.15 55400.10 88888.00 2007-06-14 20:24:39.375 165 12347.75 71.17 55400.10 88888.00 2007-06-14 20:24:39.500 165 12347.73 71.17 55400.07 88888.00 2007-06-14 20:24:39.625 165 12347.73 71.22 55400.12 88888.00 2007-06-14 20:24:39.750 165 12347.73 71.20 55400.10 88888.00 2007-06-14 20:24:39.875 165 12347.85 71.22 55400.10 88888.00 2007-06-14 20:24:40.000 165 12347.85 71.28 55400.12 88888.00 2007-06-14 20:24:40.125 165 12347.80 71.28 55400.10 88888.00 2007-06-14 20:24:40.250 165 12347.70 71.30 55400.12 88888.00 2007-06-14 20:24:40.375 165 12347.77 71.35 55400.12 88888.00 2007-06-14 20:24:40.500 165 12347.83 71.40 55400.10 88888.00 2007-06-14 20:24:40.625 165 12347.85 71.30 55400.05 88888.00 2007-06-14 20:24:40.750 165 12347.85 71.35 55400.05 88888.00 2007-06-14 20:24:40.875 165 12347.92 71.42 55400.10 88888.00 2007-06-14 20:24:41.000 165 12347.90 71.45 55400.07 88888.00 2007-06-14 20:24:41.125 165 12347.90 71.47 55400.07 88888.00 2007-06-14 20:24:41.250 165 12347.88 71.47 55400.07 88888.00 2007-06-14 20:24:41.375 165 12347.88 71.50 55400.07 88888.00 2007-06-14 20:24:41.500 165 12347.88 71.55 55400.05 88888.00 2007-06-14 20:24:41.625 165 12347.85 71.60 55400.05 88888.00 2007-06-14 20:24:41.750 165 12347.88 71.65 55400.07 88888.00 2007-06-14 20:24:41.875 165 12347.88 71.62 55400.10 88888.00 2007-06-14 20:24:42.000 165 12347.85 71.65 55400.10 88888.00 2007-06-14 20:24:42.125 165 12347.85 71.67 55400.07 88888.00 2007-06-14 20:24:42.250 165 12347.85 71.65 55400.10 88888.00 2007-06-14 20:24:42.375 165 12347.95 71.67 55400.05 88888.00 2007-06-14 20:24:42.500 165 12348.00 71.75 55400.07 88888.00 2007-06-14 20:24:42.625 165 12347.98 71.80 55400.05 88888.00 2007-06-14 20:24:42.750 165 12347.92 71.83 55400.05 88888.00 2007-06-14 20:24:42.875 165 12347.90 71.80 55400.03 88888.00 2007-06-14 20:24:43.000 165 12347.92 71.83 55400.03 88888.00 2007-06-14 20:24:43.125 165 12347.95 71.88 55400.05 88888.00 2007-06-14 20:24:43.250 165 12347.88 71.85 55400.05 88888.00 2007-06-14 20:24:43.375 165 12347.95 71.92 55400.05 88888.00 2007-06-14 20:24:43.500 165 12347.95 72.00 55400.05 88888.00 2007-06-14 20:24:43.625 165 12347.98 72.03 55400.03 88888.00 2007-06-14 20:24:43.750 165 12348.02 72.08 55400.03 88888.00 2007-06-14 20:24:43.875 165 12348.02 72.10 55400.03 88888.00 2007-06-14 20:24:44.000 165 12348.02 72.08 55400.00 88888.00 2007-06-14 20:24:44.125 165 12347.98 72.05 55400.00 88888.00 2007-06-14 20:24:44.250 165 12347.95 72.08 55400.03 88888.00 2007-06-14 20:24:44.375 165 12347.95 72.10 55400.03 88888.00 2007-06-14 20:24:44.500 165 12347.92 72.15 55400.00 88888.00 2007-06-14 20:24:44.625 165 12347.92 72.20 55400.00 88888.00 2007-06-14 20:24:44.750 165 12347.95 72.22 55400.00 88888.00 2007-06-14 20:24:44.875 165 12347.95 72.15 55399.95 88888.00 2007-06-14 20:24:45.000 165 12347.98 72.20 55399.93 88888.00 2007-06-14 20:24:45.125 165 12348.02 72.28 55399.97 88888.00 2007-06-14 20:24:45.250 165 12348.08 72.33 55400.00 88888.00 2007-06-14 20:24:45.375 165 12348.15 72.35 55400.03 88888.00 2007-06-14 20:24:45.500 165 12348.10 72.35 55399.97 88888.00 2007-06-14 20:24:45.625 165 12348.12 72.35 55399.95 88888.00 2007-06-14 20:24:45.750 165 12348.12 72.38 55399.95 88888.00 2007-06-14 20:24:45.875 165 12348.08 72.38 55399.97 88888.00 2007-06-14 20:24:46.000 165 12348.05 72.40 55399.95 88888.00 2007-06-14 20:24:46.125 165 12348.05 72.40 55399.95 88888.00 2007-06-14 20:24:46.250 165 12348.08 72.45 55399.97 88888.00 2007-06-14 20:24:46.375 165 12348.12 72.55 55399.95 88888.00 2007-06-14 20:24:46.500 165 12348.08 72.55 55399.95 88888.00 2007-06-14 20:24:46.625 165 12348.05 72.58 55399.93 88888.00 2007-06-14 20:24:46.750 165 12348.02 72.53 55399.90 88888.00 2007-06-14 20:24:46.875 165 12348.02 72.53 55399.90 88888.00 2007-06-14 20:24:47.000 165 12348.05 72.55 55399.90 88888.00 2007-06-14 20:24:47.125 165 12348.05 72.53 55399.93 88888.00 2007-06-14 20:24:47.250 165 12348.08 72.58 55399.95 88888.00 2007-06-14 20:24:47.375 165 12348.12 72.58 55399.93 88888.00 2007-06-14 20:24:47.500 165 12348.15 72.62 55399.93 88888.00 2007-06-14 20:24:47.625 165 12348.20 72.67 55399.93 88888.00 2007-06-14 20:24:47.750 165 12348.17 72.67 55399.93 88888.00 2007-06-14 20:24:47.875 165 12348.10 72.65 55399.90 88888.00 2007-06-14 20:24:48.000 165 12348.05 72.65 55399.90 88888.00 2007-06-14 20:24:48.125 165 12348.10 72.67 55399.93 88888.00 2007-06-14 20:24:48.250 165 12348.12 72.67 55399.93 88888.00 2007-06-14 20:24:48.375 165 12348.12 72.70 55399.93 88888.00 2007-06-14 20:24:48.500 165 12348.12 72.70 55399.88 88888.00 2007-06-14 20:24:48.625 165 12348.12 72.70 55399.88 88888.00 2007-06-14 20:24:48.750 165 12348.02 72.67 55399.90 88888.00 2007-06-14 20:24:48.875 165 12348.05 72.70 55399.90 88888.00 2007-06-14 20:24:49.000 165 12348.10 72.70 55399.90 88888.00 2007-06-14 20:24:49.125 165 12348.05 72.67 55399.88 88888.00 2007-06-14 20:24:49.250 165 12348.08 72.70 55399.93 88888.00 2007-06-14 20:24:49.375 165 12348.12 72.75 55399.90 88888.00 2007-06-14 20:24:49.500 165 12348.12 72.75 55399.88 88888.00 2007-06-14 20:24:49.625 165 12348.12 72.70 55399.85 88888.00 2007-06-14 20:24:49.750 165 12348.10 72.75 55399.88 88888.00 2007-06-14 20:24:49.875 165 12348.12 72.78 55399.88 88888.00 2007-06-14 20:24:50.000 165 12348.08 72.78 55399.85 88888.00 2007-06-14 20:24:50.125 165 12348.05 72.72 55399.85 88888.00 2007-06-14 20:24:50.250 165 12348.05 72.70 55399.93 88888.00 2007-06-14 20:24:50.375 165 12348.12 72.72 55399.97 88888.00 2007-06-14 20:24:50.500 165 12348.15 72.72 55399.95 88888.00 2007-06-14 20:24:50.625 165 12348.15 72.72 55399.90 88888.00 2007-06-14 20:24:50.750 165 12348.15 72.72 55399.88 88888.00 2007-06-14 20:24:50.875 165 12348.17 72.70 55399.85 88888.00 2007-06-14 20:24:51.000 165 12348.15 72.67 55399.88 88888.00 2007-06-14 20:24:51.125 165 12348.15 72.67 55399.90 88888.00 2007-06-14 20:24:51.250 165 12348.10 72.60 55399.88 88888.00 2007-06-14 20:24:51.375 165 12348.02 72.60 55399.88 88888.00 2007-06-14 20:24:51.500 165 12348.02 72.62 55399.93 88888.00 2007-06-14 20:24:51.625 165 12348.10 72.62 55399.95 88888.00 2007-06-14 20:24:51.750 165 12348.12 72.62 55399.97 88888.00 2007-06-14 20:24:51.875 165 12348.08 72.62 55399.95 88888.00 2007-06-14 20:24:52.000 165 12348.08 72.62 55399.97 88888.00 2007-06-14 20:24:52.125 165 12348.05 72.53 55399.95 88888.00 2007-06-14 20:24:52.250 165 12348.02 72.50 55399.97 88888.00 2007-06-14 20:24:52.375 165 12348.10 72.50 55400.03 88888.00 2007-06-14 20:24:52.500 165 12348.12 72.53 55400.03 88888.00 2007-06-14 20:24:52.625 165 12348.05 72.47 55400.00 88888.00 2007-06-14 20:24:52.750 165 12347.98 72.42 55399.97 88888.00 2007-06-14 20:24:52.875 165 12347.98 72.45 55400.00 88888.00 2007-06-14 20:24:53.000 165 12348.00 72.42 55399.97 88888.00 2007-06-14 20:24:53.125 165 12348.05 72.35 55400.00 88888.00 2007-06-14 20:24:53.250 165 12347.95 72.33 55400.03 88888.00 2007-06-14 20:24:53.375 165 12348.00 72.35 55400.00 88888.00 2007-06-14 20:24:53.500 165 12347.98 72.30 55400.03 88888.00 2007-06-14 20:24:53.625 165 12347.92 72.28 55400.00 88888.00 2007-06-14 20:24:53.750 165 12347.85 72.28 55400.03 88888.00 2007-06-14 20:24:53.875 165 12347.85 72.28 55400.05 88888.00 2007-06-14 20:24:54.000 165 12347.85 72.20 55400.05 88888.00 2007-06-14 20:24:54.125 165 12347.90 72.22 55400.07 88888.00 2007-06-14 20:24:54.250 165 12347.98 72.15 55400.10 88888.00 2007-06-14 20:24:54.375 165 12347.98 72.12 55400.10 88888.00 2007-06-14 20:24:54.500 165 12347.88 72.05 55400.10 88888.00 2007-06-14 20:24:54.625 165 12347.85 72.05 55400.07 88888.00 2007-06-14 20:24:54.750 165 12347.83 72.03 55400.07 88888.00 2007-06-14 20:24:54.875 165 12347.77 72.00 55400.10 88888.00 2007-06-14 20:24:55.000 165 12347.83 72.03 55400.10 88888.00 2007-06-14 20:24:55.125 165 12347.85 72.00 55400.15 88888.00 2007-06-14 20:24:55.250 165 12347.85 71.92 55400.15 88888.00 2007-06-14 20:24:55.375 165 12347.83 71.90 55400.10 88888.00 2007-06-14 20:24:55.500 165 12347.77 71.88 55400.07 88888.00 2007-06-14 20:24:55.625 165 12347.83 71.90 55400.15 88888.00 2007-06-14 20:24:55.750 165 12347.77 71.88 55400.15 88888.00 2007-06-14 20:24:55.875 165 12347.80 71.85 55400.12 88888.00 2007-06-14 20:24:56.000 165 12347.83 71.85 55400.12 88888.00 2007-06-14 20:24:56.125 165 12347.80 71.85 55400.15 88888.00 2007-06-14 20:24:56.250 165 12347.75 71.78 55400.15 88888.00 2007-06-14 20:24:56.375 165 12347.73 71.72 55400.15 88888.00 2007-06-14 20:24:56.500 165 12347.75 71.75 55400.15 88888.00 2007-06-14 20:24:56.625 165 12347.75 71.70 55400.10 88888.00 2007-06-14 20:24:56.750 165 12347.70 71.65 55400.12 88888.00 2007-06-14 20:24:56.875 165 12347.62 71.67 55400.15 88888.00 2007-06-14 20:24:57.000 165 12347.60 71.70 55400.12 88888.00 2007-06-14 20:24:57.125 165 12347.58 71.65 55400.12 88888.00 2007-06-14 20:24:57.250 165 12347.60 71.58 55400.18 88888.00 2007-06-14 20:24:57.375 165 12347.70 71.60 55400.20 88888.00 2007-06-14 20:24:57.500 165 12347.70 71.62 55400.18 88888.00 2007-06-14 20:24:57.625 165 12347.62 71.62 55400.15 88888.00 2007-06-14 20:24:57.750 165 12347.62 71.50 55400.12 88888.00 2007-06-14 20:24:57.875 165 12347.65 71.50 55400.15 88888.00 2007-06-14 20:24:58.000 165 12347.65 71.53 55400.15 88888.00 2007-06-14 20:24:58.125 165 12347.62 71.55 55400.20 88888.00 2007-06-14 20:24:58.250 165 12347.65 71.45 55400.20 88888.00 2007-06-14 20:24:58.375 165 12347.73 71.42 55400.20 88888.00 2007-06-14 20:24:58.500 165 12347.65 71.45 55400.20 88888.00 2007-06-14 20:24:58.625 165 12347.58 71.50 55400.18 88888.00 2007-06-14 20:24:58.750 165 12347.55 71.47 55400.20 88888.00 2007-06-14 20:24:58.875 165 12347.60 71.40 55400.20 88888.00 2007-06-14 20:24:59.000 165 12347.67 71.38 55400.22 88888.00 2007-06-14 20:24:59.125 165 12347.62 71.38 55400.22 88888.00 2007-06-14 20:24:59.250 165 12347.60 71.45 55400.25 88888.00 2007-06-14 20:24:59.375 165 12347.67 71.47 55400.25 88888.00 2007-06-14 20:24:59.500 165 12347.67 71.45 55400.25 88888.00 2007-06-14 20:24:59.625 165 12347.67 71.40 55400.25 88888.00 2007-06-14 20:24:59.750 165 12347.67 71.40 55400.25 88888.00 2007-06-14 20:24:59.875 165 12347.70 71.45 55400.28 88888.00 2007-06-14 20:25:00.000 165 12347.73 71.53 55400.25 88888.00 2007-06-14 20:25:00.125 165 12347.75 71.47 55400.22 88888.00 2007-06-14 20:25:00.250 165 12347.73 71.40 55400.25 88888.00 2007-06-14 20:25:00.375 165 12347.65 71.33 55400.20 88888.00 2007-06-14 20:25:00.500 165 12347.60 71.38 55400.22 88888.00 2007-06-14 20:25:00.625 165 12347.67 71.45 55400.28 88888.00 2007-06-14 20:25:00.750 165 12347.77 71.53 55400.30 88888.00 2007-06-14 20:25:00.875 165 12347.75 71.55 55400.30 88888.00 2007-06-14 20:25:01.000 165 12347.75 71.55 55400.28 88888.00 2007-06-14 20:25:01.125 165 12347.75 71.55 55400.28 88888.00 2007-06-14 20:25:01.250 165 12347.75 71.50 55400.25 88888.00 2007-06-14 20:25:01.375 165 12347.80 71.53 55400.30 88888.00 2007-06-14 20:25:01.500 165 12347.80 71.53 55400.28 88888.00 2007-06-14 20:25:01.625 165 12347.80 71.58 55400.30 88888.00 2007-06-14 20:25:01.750 165 12347.83 71.62 55400.32 88888.00 2007-06-14 20:25:01.875 165 12347.77 71.62 55400.28 88888.00 2007-06-14 20:25:02.000 165 12347.75 71.60 55400.25 88888.00 2007-06-14 20:25:02.125 165 12347.75 71.65 55400.25 88888.00 2007-06-14 20:25:02.250 165 12347.73 71.67 55400.32 88888.00 2007-06-14 20:25:02.375 165 12347.75 71.70 55400.30 88888.00 2007-06-14 20:25:02.500 165 12347.65 71.70 55400.30 88888.00 2007-06-14 20:25:02.625 165 12347.65 71.72 55400.30 88888.00 2007-06-14 20:25:02.750 165 12347.60 71.72 55400.28 88888.00 2007-06-14 20:25:02.875 165 12347.62 71.80 55400.32 88888.00 2007-06-14 20:25:03.000 165 12347.62 71.83 55400.32 88888.00 2007-06-14 20:25:03.125 165 12347.60 71.80 55400.35 88888.00 2007-06-14 20:25:03.250 165 12347.55 71.83 55400.30 88888.00 2007-06-14 20:25:03.375 165 12347.58 71.85 55400.32 88888.00 2007-06-14 20:25:03.500 165 12347.60 71.92 55400.35 88888.00 2007-06-14 20:25:03.625 165 12347.60 71.85 55400.32 88888.00 2007-06-14 20:25:03.750 165 12347.55 71.83 55400.30 88888.00 2007-06-14 20:25:03.875 165 12347.55 71.92 55400.32 88888.00 2007-06-14 20:25:04.000 165 12347.58 71.92 55400.30 88888.00 2007-06-14 20:25:04.125 165 12347.65 72.03 55400.38 88888.00 2007-06-14 20:25:04.250 165 12347.65 72.03 55400.35 88888.00 2007-06-14 20:25:04.375 165 12347.67 72.00 55400.28 88888.00 2007-06-14 20:25:04.500 165 12347.65 72.00 55400.30 88888.00 2007-06-14 20:25:04.625 165 12347.65 72.05 55400.32 88888.00 2007-06-14 20:25:04.750 165 12347.62 72.05 55400.32 88888.00 2007-06-14 20:25:04.875 165 12347.60 72.10 55400.32 88888.00 2007-06-14 20:25:05.000 165 12347.58 72.15 55400.30 88888.00 2007-06-14 20:25:05.125 165 12347.60 72.17 55400.32 88888.00 2007-06-14 20:25:05.250 165 12347.58 72.17 55400.35 88888.00 2007-06-14 20:25:05.375 165 12347.62 72.22 55400.38 88888.00 2007-06-14 20:25:05.500 165 12347.62 72.22 55400.35 88888.00 2007-06-14 20:25:05.625 165 12347.58 72.20 55400.38 88888.00 2007-06-14 20:25:05.750 165 12347.55 72.25 55400.38 88888.00 2007-06-14 20:25:05.875 165 12347.50 72.22 55400.38 88888.00 2007-06-14 20:25:06.000 165 12347.48 72.25 55400.38 88888.00 2007-06-14 20:25:06.125 165 12347.48 72.30 55400.40 88888.00 2007-06-14 20:25:06.250 165 12347.45 72.28 55400.38 88888.00 2007-06-14 20:25:06.375 165 12347.50 72.25 55400.38 88888.00 2007-06-14 20:25:06.500 165 12347.48 72.28 55400.38 88888.00 2007-06-14 20:25:06.625 165 12347.50 72.42 55400.40 88888.00 2007-06-14 20:25:06.750 165 12347.50 72.50 55400.38 88888.00 2007-06-14 20:25:06.875 165 12347.55 72.47 55400.38 88888.00 2007-06-14 20:25:07.000 165 12347.48 72.40 55400.38 88888.00 2007-06-14 20:25:07.125 165 12347.35 72.38 55400.38 88888.00 2007-06-14 20:25:07.250 165 12347.27 72.45 55400.40 88888.00 2007-06-14 20:25:07.375 165 12347.30 72.50 55400.40 88888.00 2007-06-14 20:25:07.500 165 12347.35 72.53 55400.43 88888.00 2007-06-14 20:25:07.625 165 12347.38 72.53 55400.45 88888.00 2007-06-14 20:25:07.750 165 12347.35 72.50 55400.43 88888.00 2007-06-14 20:25:07.875 165 12347.33 72.50 55400.40 88888.00 2007-06-14 20:25:08.000 165 12347.25 72.50 55400.40 88888.00 2007-06-14 20:25:08.125 165 12347.27 72.53 55400.38 88888.00 2007-06-14 20:25:08.250 165 12347.30 72.53 55400.43 88888.00 2007-06-14 20:25:08.375 165 12347.33 72.58 55400.40 88888.00 2007-06-14 20:25:08.500 165 12347.27 72.62 55400.45 88888.00 2007-06-14 20:25:08.625 165 12347.20 72.58 55400.43 88888.00 2007-06-14 20:25:08.750 165 12347.15 72.60 55400.40 88888.00 2007-06-14 20:25:08.875 165 12347.17 72.58 55400.38 88888.00 2007-06-14 20:25:09.000 165 12347.20 72.60 55400.38 88888.00 2007-06-14 20:25:09.125 165 12347.27 72.60 55400.40 88888.00 2007-06-14 20:25:09.250 165 12347.38 72.65 55400.43 88888.00 2007-06-14 20:25:09.375 165 12347.38 72.65 55400.40 88888.00 2007-06-14 20:25:09.500 165 12347.30 72.62 55400.40 88888.00 2007-06-14 20:25:09.625 165 12347.27 72.62 55400.43 88888.00 2007-06-14 20:25:09.750 165 12347.25 72.60 55400.38 88888.00 2007-06-14 20:25:09.875 165 12347.27 72.62 55400.38 88888.00 2007-06-14 20:25:10.000 165 12347.27 72.62 55400.40 88888.00 2007-06-14 20:25:10.125 165 12347.30 72.65 55400.43 88888.00 2007-06-14 20:25:10.250 165 12347.25 72.62 55400.40 88888.00 2007-06-14 20:25:10.375 165 12347.27 72.67 55400.40 88888.00 2007-06-14 20:25:10.500 165 12347.27 72.72 55400.43 88888.00 2007-06-14 20:25:10.625 165 12347.27 72.72 55400.45 88888.00 2007-06-14 20:25:10.750 165 12347.27 72.72 55400.47 88888.00 2007-06-14 20:25:10.875 165 12347.25 72.65 55400.43 88888.00 2007-06-14 20:25:11.000 165 12347.27 72.62 55400.40 88888.00 2007-06-14 20:25:11.125 165 12347.30 72.65 55400.40 88888.00 2007-06-14 20:25:11.250 165 12347.27 72.65 55400.45 88888.00 2007-06-14 20:25:11.375 165 12347.35 72.65 55400.45 88888.00 2007-06-14 20:25:11.500 165 12347.38 72.67 55400.43 88888.00 2007-06-14 20:25:11.625 165 12347.30 72.70 55400.43 88888.00 2007-06-14 20:25:11.750 165 12347.33 72.70 55400.43 88888.00 2007-06-14 20:25:11.875 165 12347.33 72.62 55400.40 88888.00 2007-06-14 20:25:12.000 165 12347.27 72.58 55400.40 88888.00 2007-06-14 20:25:12.125 165 12347.25 72.58 55400.43 88888.00 2007-06-14 20:25:12.250 165 12347.30 72.55 55400.43 88888.00 2007-06-14 20:25:12.375 165 12347.33 72.55 55400.40 88888.00 2007-06-14 20:25:12.500 165 12347.38 72.53 55400.43 88888.00 2007-06-14 20:25:12.625 165 12347.45 72.58 55400.43 88888.00 2007-06-14 20:25:12.750 165 12347.50 72.58 55400.43 88888.00 2007-06-14 20:25:12.875 165 12347.40 72.55 55400.43 88888.00 2007-06-14 20:25:13.000 165 12347.35 72.50 55400.40 88888.00 2007-06-14 20:25:13.125 165 12347.35 72.50 55400.43 88888.00 2007-06-14 20:25:13.250 165 12347.33 72.47 55400.43 88888.00 2007-06-14 20:25:13.375 165 12347.35 72.50 55400.43 88888.00 2007-06-14 20:25:13.500 165 12347.45 72.50 55400.45 88888.00 2007-06-14 20:25:13.625 165 12347.48 72.47 55400.45 88888.00 2007-06-14 20:25:13.750 165 12347.45 72.47 55400.43 88888.00 2007-06-14 20:25:13.875 165 12347.45 72.47 55400.43 88888.00 2007-06-14 20:25:14.000 165 12347.48 72.47 55400.40 88888.00 2007-06-14 20:25:14.125 165 12347.52 72.45 55400.43 88888.00 2007-06-14 20:25:14.250 165 12347.48 72.38 55400.43 88888.00 2007-06-14 20:25:14.375 165 12347.50 72.35 55400.40 88888.00 2007-06-14 20:25:14.500 165 12347.55 72.38 55400.40 88888.00 2007-06-14 20:25:14.625 165 12347.50 72.38 55400.38 88888.00 2007-06-14 20:25:14.750 165 12347.52 72.38 55400.40 88888.00 2007-06-14 20:25:14.875 165 12347.60 72.38 55400.40 88888.00 2007-06-14 20:25:15.000 165 12347.62 72.35 55400.40 88888.00 2007-06-14 20:25:15.125 165 12347.60 72.40 55400.43 88888.00 2007-06-14 20:25:15.250 165 12347.70 72.40 55400.40 88888.00 2007-06-14 20:25:15.375 165 12347.67 72.33 55400.40 88888.00 2007-06-14 20:25:15.500 165 12347.62 72.25 55400.40 88888.00 2007-06-14 20:25:15.625 165 12347.65 72.25 55400.38 88888.00 2007-06-14 20:25:15.750 165 12347.70 72.25 55400.38 88888.00 2007-06-14 20:25:15.875 165 12347.70 72.25 55400.38 88888.00 2007-06-14 20:25:16.000 165 12347.83 72.22 55400.38 88888.00 2007-06-14 20:25:16.125 165 12347.88 72.22 55400.40 88888.00 2007-06-14 20:25:16.250 165 12347.80 72.22 55400.40 88888.00 2007-06-14 20:25:16.375 165 12347.83 72.17 55400.38 88888.00 2007-06-14 20:25:16.500 165 12347.85 72.20 55400.38 88888.00 2007-06-14 20:25:16.625 165 12347.92 72.20 55400.38 88888.00 2007-06-14 20:25:16.750 165 12348.00 72.20 55400.38 88888.00 2007-06-14 20:25:16.875 165 12347.98 72.10 55400.38 88888.00 2007-06-14 20:25:17.000 165 12347.95 72.05 55400.32 88888.00 2007-06-14 20:25:17.125 165 12348.00 72.05 55400.32 88888.00 2007-06-14 20:25:17.250 165 12348.08 72.05 55400.35 88888.00 2007-06-14 20:25:17.375 165 12348.23 72.12 55400.35 88888.00 2007-06-14 20:25:17.500 165 12348.27 72.17 55400.35 88888.00 2007-06-14 20:25:17.625 165 12348.20 72.12 55400.32 88888.00 2007-06-14 20:25:17.750 165 12348.25 72.08 55400.32 88888.00 2007-06-14 20:25:17.875 165 12348.33 72.05 55400.32 88888.00 2007-06-14 20:25:18.000 165 12348.38 72.10 55400.30 88888.00 2007-06-14 20:25:18.125 165 12348.40 72.03 55400.30 88888.00 2007-06-14 20:25:18.250 165 12348.35 71.97 55400.28 88888.00 2007-06-14 20:25:18.375 165 12348.48 72.03 55400.30 88888.00 2007-06-14 20:25:18.500 165 12348.50 71.97 55400.28 88888.00 2007-06-14 20:25:18.625 165 12348.55 71.97 55400.25 88888.00 2007-06-14 20:25:18.750 165 12348.62 72.00 55400.28 88888.00 2007-06-14 20:25:18.875 165 12348.62 72.00 55400.30 88888.00 2007-06-14 20:25:19.000 165 12348.65 71.95 55400.28 88888.00 2007-06-14 20:25:19.125 165 12348.75 71.92 55400.25 88888.00 2007-06-14 20:25:19.250 165 12348.75 71.85 55400.22 88888.00 2007-06-14 20:25:19.375 165 12348.70 71.88 55400.22 88888.00 2007-06-14 20:25:19.500 165 12348.73 71.85 55400.25 88888.00 2007-06-14 20:25:19.625 165 12348.73 71.88 55400.25 88888.00 2007-06-14 20:25:19.750 165 12348.77 71.90 55400.28 88888.00 2007-06-14 20:25:19.875 165 12348.88 71.95 55400.28 88888.00 2007-06-14 20:25:20.000 165 12348.90 71.92 55400.25 88888.00 2007-06-14 20:25:20.125 165 12348.90 71.90 55400.22 88888.00 2007-06-14 20:25:20.250 165 12348.90 71.90 55400.25 88888.00 2007-06-14 20:25:20.375 165 12348.95 71.92 55400.22 88888.00 2007-06-14 20:25:20.500 165 12349.05 71.85 55400.18 88888.00 2007-06-14 20:25:20.625 165 12349.00 71.83 55400.18 88888.00 2007-06-14 20:25:20.750 165 12349.02 71.90 55400.20 88888.00 2007-06-14 20:25:20.875 165 12349.10 71.90 55400.20 88888.00 2007-06-14 20:25:21.000 165 12349.10 71.88 55400.20 88888.00 2007-06-14 20:25:21.125 165 12349.20 71.90 55400.18 88888.00 2007-06-14 20:25:21.250 165 12349.20 71.88 55400.18 88888.00 2007-06-14 20:25:21.375 165 12349.25 71.88 55400.18 88888.00 2007-06-14 20:25:21.500 165 12349.23 71.92 55400.18 88888.00 2007-06-14 20:25:21.625 165 12349.25 71.90 55400.18 88888.00 2007-06-14 20:25:21.750 165 12349.23 71.88 55400.15 88888.00 2007-06-14 20:25:21.875 165 12349.23 71.88 55400.15 88888.00 2007-06-14 20:25:22.000 165 12349.27 71.95 55400.18 88888.00 2007-06-14 20:25:22.125 165 12349.25 71.95 55400.15 88888.00 2007-06-14 20:25:22.250 165 12349.27 71.85 55400.15 88888.00 2007-06-14 20:25:22.375 165 12349.40 71.90 55400.15 88888.00 2007-06-14 20:25:22.500 165 12349.50 71.97 55400.18 88888.00 2007-06-14 20:25:22.625 165 12349.48 71.95 55400.15 88888.00 2007-06-14 20:25:22.750 165 12349.55 71.95 55400.15 88888.00 2007-06-14 20:25:22.875 165 12349.55 71.92 55400.15 88888.00 2007-06-14 20:25:23.000 165 12349.58 71.95 55400.12 88888.00 2007-06-14 20:25:23.125 165 12349.62 72.00 55400.12 88888.00 2007-06-14 20:25:23.250 165 12349.62 72.03 55400.12 88888.00 2007-06-14 20:25:23.375 165 12349.73 72.05 55400.12 88888.00 2007-06-14 20:25:23.500 165 12349.73 72.03 55400.07 88888.00 2007-06-14 20:25:23.625 165 12349.73 72.03 55400.07 88888.00 2007-06-14 20:25:23.750 165 12349.75 72.08 55400.10 88888.00 2007-06-14 20:25:23.875 165 12349.73 72.05 55400.10 88888.00 2007-06-14 20:25:24.000 165 12349.73 72.05 55400.12 88888.00 2007-06-14 20:25:24.125 165 12349.65 72.00 55400.12 88888.00 2007-06-14 20:25:24.250 165 12349.62 72.00 55400.10 88888.00 2007-06-14 20:25:24.375 165 12349.73 72.10 55400.10 88888.00 2007-06-14 20:25:24.500 165 12349.77 72.12 55400.10 88888.00 2007-06-14 20:25:24.625 165 12349.90 72.12 55400.10 88888.00 2007-06-14 20:25:24.750 165 12349.95 72.15 55400.10 88888.00 2007-06-14 20:25:24.875 165 12349.85 72.12 55400.07 88888.00 2007-06-14 20:25:25.000 165 12349.75 72.05 55400.07 88888.00 2007-06-14 20:25:25.125 165 12349.83 72.03 55400.12 88888.00 2007-06-14 20:25:25.250 165 12349.92 72.08 55400.15 88888.00 2007-06-14 20:25:25.375 165 12349.92 72.12 55400.10 88888.00 2007-06-14 20:25:25.500 165 12349.90 72.12 55400.07 88888.00 2007-06-14 20:25:25.625 165 12349.95 72.15 55400.07 88888.00 2007-06-14 20:25:25.750 165 12349.98 72.17 55400.10 88888.00 2007-06-14 20:25:25.875 165 12349.92 72.20 55400.12 88888.00 2007-06-14 20:25:26.000 165 12349.95 72.10 55400.10 88888.00 2007-06-14 20:25:26.125 165 12349.98 72.12 55400.10 88888.00 2007-06-14 20:25:26.250 165 12349.95 72.10 55400.15 88888.00 2007-06-14 20:25:26.375 165 12350.10 72.15 55400.15 88888.00 2007-06-14 20:25:26.500 165 12350.10 72.22 55400.15 88888.00 2007-06-14 20:25:26.625 165 12350.02 72.15 55400.12 88888.00 2007-06-14 20:25:26.750 165 12349.95 72.08 55400.07 88888.00 2007-06-14 20:25:26.875 165 12349.95 72.05 55400.12 88888.00 2007-06-14 20:25:27.000 165 12350.02 72.10 55400.10 88888.00 2007-06-14 20:25:27.125 165 12350.02 72.12 55400.10 88888.00 2007-06-14 20:25:27.250 165 12349.98 72.05 55400.12 88888.00 2007-06-14 20:25:27.375 165 12350.10 72.10 55400.18 88888.00 2007-06-14 20:25:27.500 165 12350.15 72.10 55400.18 88888.00 2007-06-14 20:25:27.625 165 12350.12 72.05 55400.15 88888.00 2007-06-14 20:25:27.750 165 12350.10 72.05 55400.12 88888.00 2007-06-14 20:25:27.875 165 12350.02 72.03 55400.10 88888.00 2007-06-14 20:25:28.000 165 12350.00 72.00 55400.12 88888.00 2007-06-14 20:25:28.125 165 12350.05 71.95 55400.12 88888.00 2007-06-14 20:25:28.250 165 12350.00 71.90 55400.12 88888.00 2007-06-14 20:25:28.375 165 12349.98 71.95 55400.15 88888.00 2007-06-14 20:25:28.500 165 12350.00 71.97 55400.15 88888.00 2007-06-14 20:25:28.625 165 12349.95 71.92 55400.15 88888.00 2007-06-14 20:25:28.750 165 12349.92 71.92 55400.18 88888.00 2007-06-14 20:25:28.875 165 12349.88 71.92 55400.20 88888.00 2007-06-14 20:25:29.000 165 12349.90 71.88 55400.18 88888.00 2007-06-14 20:25:29.125 165 12349.95 71.85 55400.22 88888.00 2007-06-14 20:25:29.250 165 12349.98 71.80 55400.22 88888.00 2007-06-14 20:25:29.375 165 12350.00 71.80 55400.22 88888.00 2007-06-14 20:25:29.500 165 12349.98 71.78 55400.25 88888.00 2007-06-14 20:25:29.625 165 12349.98 71.72 55400.25 88888.00 2007-06-14 20:25:29.750 165 12349.98 71.70 55400.25 88888.00 2007-06-14 20:25:29.875 165 12349.98 71.75 55400.25 88888.00 2007-06-14 20:25:30.000 165 12349.95 71.75 55400.25 88888.00 2007-06-14 20:25:30.125 165 12349.92 71.65 55400.22 88888.00 2007-06-14 20:25:30.250 165 12349.92 71.60 55400.28 88888.00 2007-06-14 20:25:30.375 165 12350.00 71.62 55400.25 88888.00 2007-06-14 20:25:30.500 165 12349.98 71.58 55400.22 88888.00 2007-06-14 20:25:30.625 165 12349.92 71.58 55400.25 88888.00 2007-06-14 20:25:30.750 165 12349.92 71.58 55400.25 88888.00 2007-06-14 20:25:30.875 165 12349.88 71.50 55400.25 88888.00 2007-06-14 20:25:31.000 165 12349.85 71.45 55400.25 88888.00 2007-06-14 20:25:31.125 165 12349.88 71.47 55400.28 88888.00 2007-06-14 20:25:31.250 165 12349.88 71.40 55400.30 88888.00 2007-06-14 20:25:31.375 165 12349.90 71.30 55400.30 88888.00 2007-06-14 20:25:31.500 165 12349.88 71.33 55400.30 88888.00 2007-06-14 20:25:31.625 165 12349.90 71.33 55400.30 88888.00 2007-06-14 20:25:31.750 165 12349.95 71.35 55400.32 88888.00 2007-06-14 20:25:31.875 165 12349.98 71.38 55400.35 88888.00 2007-06-14 20:25:32.000 165 12349.90 71.33 55400.35 88888.00 2007-06-14 20:25:32.125 165 12349.88 71.25 55400.38 88888.00 2007-06-14 20:25:32.250 165 12349.88 71.17 55400.35 88888.00 2007-06-14 20:25:32.375 165 12349.85 71.17 55400.35 88888.00 2007-06-14 20:25:32.500 165 12349.83 71.20 55400.38 88888.00 2007-06-14 20:25:32.625 165 12349.90 71.17 55400.38 88888.00 2007-06-14 20:25:32.750 165 12349.88 71.15 55400.38 88888.00 2007-06-14 20:25:32.875 165 12349.80 71.10 55400.38 88888.00 2007-06-14 20:25:33.000 165 12349.85 71.05 55400.35 88888.00 2007-06-14 20:25:33.125 165 12349.85 71.05 55400.38 88888.00 2007-06-14 20:25:33.250 165 12349.88 71.12 55400.40 88888.00 2007-06-14 20:25:33.375 165 12349.90 71.08 55400.38 88888.00 2007-06-14 20:25:33.500 165 12349.77 70.95 55400.35 88888.00 2007-06-14 20:25:33.625 165 12349.73 70.90 55400.35 88888.00 2007-06-14 20:25:33.750 165 12349.83 70.90 55400.35 88888.00 2007-06-14 20:25:33.875 165 12349.90 70.90 55400.32 88888.00 2007-06-14 20:25:34.000 165 12349.92 70.90 55400.35 88888.00 2007-06-14 20:25:34.125 165 12349.90 70.85 55400.35 88888.00 2007-06-14 20:25:34.250 165 12349.85 70.80 55400.35 88888.00 2007-06-14 20:25:34.375 165 12349.88 70.78 55400.32 88888.00 2007-06-14 20:25:34.500 165 12349.92 70.75 55400.35 88888.00 2007-06-14 20:25:34.625 165 12349.90 70.72 55400.35 88888.00 2007-06-14 20:25:34.750 165 12349.90 70.72 55400.32 88888.00 2007-06-14 20:25:34.875 165 12349.90 70.70 55400.32 88888.00 2007-06-14 20:25:35.000 165 12349.90 70.67 55400.32 88888.00 2007-06-14 20:25:35.125 165 12349.85 70.67 55400.32 88888.00 2007-06-14 20:25:35.250 165 12349.88 70.62 55400.38 88888.00 2007-06-14 20:25:35.375 165 12350.00 70.62 55400.38 88888.00 2007-06-14 20:25:35.500 165 12349.98 70.65 55400.35 88888.00 2007-06-14 20:25:35.625 165 12349.98 70.67 55400.35 88888.00 2007-06-14 20:25:35.750 165 12350.05 70.65 55400.35 88888.00 2007-06-14 20:25:35.875 165 12350.08 70.60 55400.35 88888.00 2007-06-14 20:25:36.000 165 12349.98 70.53 55400.32 88888.00 2007-06-14 20:25:36.125 165 12349.95 70.50 55400.35 88888.00 2007-06-14 20:25:36.250 165 12349.88 70.42 55400.30 88888.00 2007-06-14 20:25:36.375 165 12349.98 70.47 55400.30 88888.00 2007-06-14 20:25:36.500 165 12350.00 70.47 55400.35 88888.00 2007-06-14 20:25:36.625 165 12350.02 70.50 55400.35 88888.00 2007-06-14 20:25:36.750 165 12350.02 70.45 55400.35 88888.00 2007-06-14 20:25:36.875 165 12350.05 70.45 55400.35 88888.00 2007-06-14 20:25:37.000 165 12350.12 70.53 55400.32 88888.00 2007-06-14 20:25:37.125 165 12350.10 70.47 55400.32 88888.00 2007-06-14 20:25:37.250 165 12350.00 70.40 55400.28 88888.00 2007-06-14 20:25:37.375 165 12349.98 70.35 55400.28 88888.00 2007-06-14 20:25:37.500 165 12350.02 70.40 55400.32 88888.00 2007-06-14 20:25:37.625 165 12350.08 70.42 55400.30 88888.00 2007-06-14 20:25:37.750 165 12350.12 70.42 55400.28 88888.00 2007-06-14 20:25:37.875 165 12350.20 70.38 55400.28 88888.00 2007-06-14 20:25:38.000 165 12350.20 70.38 55400.28 88888.00 2007-06-14 20:25:38.125 165 12350.12 70.38 55400.28 88888.00 2007-06-14 20:25:38.250 165 12350.17 70.35 55400.30 88888.00 2007-06-14 20:25:38.375 165 12350.23 70.35 55400.28 88888.00 2007-06-14 20:25:38.500 165 12350.15 70.35 55400.28 88888.00 2007-06-14 20:25:38.625 165 12350.12 70.38 55400.28 88888.00 2007-06-14 20:25:38.750 165 12350.15 70.40 55400.28 88888.00 2007-06-14 20:25:38.875 165 12350.25 70.38 55400.28 88888.00 2007-06-14 20:25:39.000 165 12350.27 70.35 55400.22 88888.00 2007-06-14 20:25:39.125 165 12350.25 70.35 55400.22 88888.00 2007-06-14 20:25:39.250 165 12350.23 70.38 55400.28 88888.00 2007-06-14 20:25:39.375 165 12350.33 70.40 55400.28 88888.00 2007-06-14 20:25:39.500 165 12350.35 70.42 55400.22 88888.00 2007-06-14 20:25:39.625 165 12350.35 70.40 55400.20 88888.00 2007-06-14 20:25:39.750 165 12350.27 70.38 55400.22 88888.00 2007-06-14 20:25:39.875 165 12350.33 70.38 55400.22 88888.00 2007-06-14 20:25:40.000 165 12350.35 70.40 55400.22 88888.00 2007-06-14 20:25:40.125 165 12350.27 70.38 55400.20 88888.00 2007-06-14 20:25:40.250 165 12350.20 70.28 55400.22 88888.00 2007-06-14 20:25:40.375 165 12350.25 70.38 55400.22 88888.00 2007-06-14 20:25:40.500 165 12350.33 70.40 55400.28 88888.00 2007-06-14 20:25:40.625 165 12350.38 70.42 55400.25 88888.00 2007-06-14 20:25:40.750 165 12350.40 70.40 55400.22 88888.00 2007-06-14 20:25:40.875 165 12350.42 70.38 55400.25 88888.00 2007-06-14 20:25:41.000 165 12350.45 70.40 55400.25 88888.00 2007-06-14 20:25:41.125 165 12350.42 70.40 55400.22 88888.00 2007-06-14 20:25:41.250 165 12350.38 70.40 55400.22 88888.00 2007-06-14 20:25:41.375 165 12350.35 70.40 55400.20 88888.00 2007-06-14 20:25:41.500 165 12350.38 70.45 55400.22 88888.00 2007-06-14 20:25:41.625 165 12350.40 70.40 55400.22 88888.00 2007-06-14 20:25:41.750 165 12350.45 70.40 55400.22 88888.00 2007-06-14 20:25:41.875 165 12350.48 70.38 55400.22 88888.00 2007-06-14 20:25:42.000 165 12350.40 70.35 55400.20 88888.00 2007-06-14 20:25:42.125 165 12350.33 70.40 55400.22 88888.00 2007-06-14 20:25:42.250 165 12350.27 70.42 55400.22 88888.00 2007-06-14 20:25:42.375 165 12350.30 70.40 55400.20 88888.00 2007-06-14 20:25:42.500 165 12350.38 70.42 55400.20 88888.00 2007-06-14 20:25:42.625 165 12350.30 70.42 55400.22 88888.00 2007-06-14 20:25:42.750 165 12350.27 70.42 55400.22 88888.00 2007-06-14 20:25:42.875 165 12350.33 70.40 55400.25 88888.00 2007-06-14 20:25:43.000 165 12350.30 70.38 55400.22 88888.00 2007-06-14 20:25:43.125 165 12350.25 70.38 55400.28 88888.00 2007-06-14 20:25:43.250 165 12350.20 70.35 55400.28 88888.00 2007-06-14 20:25:43.375 165 12350.27 70.38 55400.30 88888.00 2007-06-14 20:25:43.500 165 12350.25 70.40 55400.30 88888.00 2007-06-14 20:25:43.625 165 12350.17 70.45 55400.32 88888.00 2007-06-14 20:25:43.750 165 12350.12 70.42 55400.32 88888.00 2007-06-14 20:25:43.875 165 12350.08 70.38 55400.32 88888.00 2007-06-14 20:25:44.000 165 12350.12 70.38 55400.32 88888.00 2007-06-14 20:25:44.125 165 12350.12 70.40 55400.32 88888.00 2007-06-14 20:25:44.250 165 12350.08 70.35 55400.32 88888.00 2007-06-14 20:25:44.375 165 12350.05 70.38 55400.35 88888.00 2007-06-14 20:25:44.500 165 12350.08 70.30 55400.32 88888.00 2007-06-14 20:25:44.625 165 12350.02 70.28 55400.35 88888.00 2007-06-14 20:25:44.750 165 12350.02 70.35 55400.38 88888.00 2007-06-14 20:25:44.875 165 12350.02 70.35 55400.40 88888.00 2007-06-14 20:25:45.000 165 12349.98 70.30 55400.43 88888.00 2007-06-14 20:25:45.125 165 12349.88 70.25 55400.40 88888.00 2007-06-14 20:25:45.250 165 12349.83 70.25 55400.40 88888.00 2007-06-14 20:25:45.375 165 12349.88 70.33 55400.40 88888.00 2007-06-14 20:25:45.500 165 12349.83 70.33 55400.43 88888.00 2007-06-14 20:25:45.625 165 12349.75 70.28 55400.43 88888.00 2007-06-14 20:25:45.750 165 12349.70 70.25 55400.40 88888.00 2007-06-14 20:25:45.875 165 12349.67 70.35 55400.45 88888.00 2007-06-14 20:25:46.000 165 12349.70 70.38 55400.50 88888.00 2007-06-14 20:25:46.125 165 12349.62 70.35 55400.47 88888.00 2007-06-14 20:25:46.250 165 12349.52 70.28 55400.45 88888.00 2007-06-14 20:25:46.375 165 12349.58 70.30 55400.47 88888.00 2007-06-14 20:25:46.500 165 12349.55 70.28 55400.45 88888.00 2007-06-14 20:25:46.625 165 12349.45 70.22 55400.47 88888.00 2007-06-14 20:25:46.750 165 12349.42 70.25 55400.55 88888.00 2007-06-14 20:25:46.875 165 12349.40 70.30 55400.53 88888.00 2007-06-14 20:25:47.000 165 12349.38 70.33 55400.55 88888.00 2007-06-14 20:25:47.125 165 12349.33 70.30 55400.57 88888.00 2007-06-14 20:25:47.250 165 12349.25 70.22 55400.60 88888.00 2007-06-14 20:25:47.375 165 12349.23 70.25 55400.65 88888.00 2007-06-14 20:25:47.500 165 12349.10 70.22 55400.62 88888.00 2007-06-14 20:25:47.625 165 12348.95 70.17 55400.62 88888.00 2007-06-14 20:25:47.750 165 12348.90 70.15 55400.62 88888.00 2007-06-14 20:25:47.875 165 12348.95 70.15 55400.65 88888.00 2007-06-14 20:25:48.000 165 12348.88 70.12 55400.65 88888.00 2007-06-14 20:25:48.125 165 12348.77 70.08 55400.68 88888.00 2007-06-14 20:25:48.250 165 12348.77 70.03 55400.70 88888.00 2007-06-14 20:25:48.375 165 12348.73 70.03 55400.68 88888.00 2007-06-14 20:25:48.500 165 12348.58 70.00 55400.70 88888.00 2007-06-14 20:25:48.625 165 12348.52 70.00 55400.75 88888.00 2007-06-14 20:25:48.750 165 12348.52 69.97 55400.75 88888.00 2007-06-14 20:25:48.875 165 12348.52 69.95 55400.78 88888.00 2007-06-14 20:25:49.000 165 12348.52 69.97 55400.78 88888.00 2007-06-14 20:25:49.125 165 12348.48 69.97 55400.78 88888.00 2007-06-14 20:25:49.250 165 12348.38 69.85 55400.78 88888.00 2007-06-14 20:25:49.375 165 12348.33 69.85 55400.75 88888.00 2007-06-14 20:25:49.500 165 12348.33 69.90 55400.80 88888.00 2007-06-14 20:25:49.625 165 12348.38 69.88 55400.85 88888.00 2007-06-14 20:25:49.750 165 12348.30 69.83 55400.85 88888.00 2007-06-14 20:25:49.875 165 12348.23 69.80 55400.82 88888.00 2007-06-14 20:25:50.000 165 12348.23 69.75 55400.82 88888.00 2007-06-14 20:25:50.125 165 12348.17 69.78 55400.82 88888.00 2007-06-14 20:25:50.250 165 12348.02 69.72 55400.85 88888.00 2007-06-14 20:25:50.375 165 12347.98 69.75 55400.88 88888.00 2007-06-14 20:25:50.500 165 12347.95 69.67 55400.82 88888.00 2007-06-14 20:25:50.625 165 12347.90 69.58 55400.82 88888.00 2007-06-14 20:25:50.750 165 12347.95 69.60 55400.85 88888.00 2007-06-14 20:25:50.875 165 12347.98 69.60 55400.88 88888.00 2007-06-14 20:25:51.000 165 12347.98 69.62 55400.90 88888.00 2007-06-14 20:25:51.125 165 12347.88 69.55 55400.90 88888.00 2007-06-14 20:25:51.250 165 12347.88 69.53 55400.93 88888.00 2007-06-14 20:25:51.375 165 12347.83 69.55 55400.93 88888.00 2007-06-14 20:25:51.500 165 12347.75 69.50 55400.93 88888.00 2007-06-14 20:25:51.625 165 12347.73 69.45 55400.95 88888.00 2007-06-14 20:25:51.750 165 12347.75 69.47 55400.93 88888.00 2007-06-14 20:25:51.875 165 12347.67 69.45 55400.95 88888.00 2007-06-14 20:25:52.000 165 12347.60 69.38 55400.95 88888.00 2007-06-14 20:25:52.125 165 12347.55 69.33 55400.97 88888.00 2007-06-14 20:25:52.250 165 12347.52 69.28 55400.97 88888.00 2007-06-14 20:25:52.375 165 12347.45 69.28 55400.93 88888.00 2007-06-14 20:25:52.500 165 12347.45 69.17 55400.93 88888.00 2007-06-14 20:25:52.625 165 12347.48 69.15 55400.97 88888.00 2007-06-14 20:25:52.750 165 12347.48 69.20 55400.97 88888.00 2007-06-14 20:25:52.875 165 12347.45 69.22 55401.00 88888.00 2007-06-14 20:25:53.000 165 12347.42 69.20 55401.03 88888.00 2007-06-14 20:25:53.125 165 12347.45 69.17 55401.03 88888.00 2007-06-14 20:25:53.250 165 12347.42 69.05 55401.03 88888.00 2007-06-14 20:25:53.375 165 12347.38 69.03 55401.03 88888.00 2007-06-14 20:25:53.500 165 12347.40 69.10 55401.05 88888.00 2007-06-14 20:25:53.625 165 12347.42 69.15 55401.10 88888.00 2007-06-14 20:25:53.750 165 12347.38 69.08 55401.07 88888.00 2007-06-14 20:25:53.875 165 12347.30 69.03 55401.07 88888.00 2007-06-14 20:25:54.000 165 12347.33 68.97 55401.07 88888.00 2007-06-14 20:25:54.125 165 12347.30 68.90 55401.07 88888.00 2007-06-14 20:25:54.250 165 12347.23 68.92 55401.05 88888.00 2007-06-14 20:25:54.375 165 12347.27 68.95 55401.07 88888.00 2007-06-14 20:25:54.500 165 12347.33 68.92 55401.05 88888.00 2007-06-14 20:25:54.625 165 12347.27 68.88 55401.07 88888.00 2007-06-14 20:25:54.750 165 12347.23 68.83 55401.07 88888.00 2007-06-14 20:25:54.875 165 12347.23 68.80 55401.07 88888.00 2007-06-14 20:25:55.000 165 12347.23 68.80 55401.10 88888.00 2007-06-14 20:25:55.125 165 12347.23 68.80 55401.12 88888.00 2007-06-14 20:25:55.250 165 12347.20 68.75 55401.12 88888.00 2007-06-14 20:25:55.375 165 12347.17 68.72 55401.12 88888.00 2007-06-14 20:25:55.500 165 12347.10 68.67 55401.07 88888.00 2007-06-14 20:25:55.625 165 12347.05 68.62 55401.05 88888.00 2007-06-14 20:25:55.750 165 12347.00 68.53 55401.05 88888.00 2007-06-14 20:25:55.875 165 12347.00 68.47 55401.10 88888.00 2007-06-14 20:25:56.000 165 12347.08 68.53 55401.12 88888.00 2007-06-14 20:25:56.125 165 12347.05 68.50 55401.15 88888.00 2007-06-14 20:25:56.250 165 12347.02 68.42 55401.18 88888.00 2007-06-14 20:25:56.375 165 12347.10 68.42 55401.18 88888.00 2007-06-14 20:25:56.500 165 12347.12 68.45 55401.15 88888.00 2007-06-14 20:25:56.625 165 12347.12 68.45 55401.18 88888.00 2007-06-14 20:25:56.750 165 12347.05 68.35 55401.18 88888.00 2007-06-14 20:25:56.875 165 12346.92 68.25 55401.12 88888.00 2007-06-14 20:25:57.000 165 12346.98 68.22 55401.15 88888.00 2007-06-14 20:25:57.125 165 12347.02 68.22 55401.18 88888.00 2007-06-14 20:25:57.250 165 12346.92 68.20 55401.18 88888.00 2007-06-14 20:25:57.375 165 12346.95 68.17 55401.18 88888.00 2007-06-14 20:25:57.500 165 12346.95 68.17 55401.18 88888.00 2007-06-14 20:25:57.625 165 12346.88 68.15 55401.20 88888.00 2007-06-14 20:25:57.750 165 12346.83 68.10 55401.20 88888.00 2007-06-14 20:25:57.875 165 12346.90 68.15 55401.20 88888.00 2007-06-14 20:25:58.000 165 12346.95 68.17 55401.25 88888.00 2007-06-14 20:25:58.125 165 12346.95 68.12 55401.28 88888.00 2007-06-14 20:25:58.250 165 12346.92 68.05 55401.28 88888.00 2007-06-14 20:25:58.375 165 12346.80 67.97 55401.20 88888.00 2007-06-14 20:25:58.500 165 12346.73 67.92 55401.18 88888.00 2007-06-14 20:25:58.625 165 12346.73 67.92 55401.15 88888.00 2007-06-14 20:25:58.750 165 12346.80 67.95 55401.18 88888.00 2007-06-14 20:25:58.875 165 12346.85 67.97 55401.20 88888.00 2007-06-14 20:25:59.000 165 12346.75 67.92 55401.25 88888.00 2007-06-14 20:25:59.125 165 12346.70 67.90 55401.28 88888.00 2007-06-14 20:25:59.250 165 12346.62 67.80 55401.28 88888.00 2007-06-14 20:25:59.375 165 12346.55 67.80 55401.28 88888.00 2007-06-14 20:25:59.500 165 12346.45 67.75 55401.25 88888.00 2007-06-14 20:25:59.625 165 12346.42 67.72 55401.22 88888.00 2007-06-14 20:25:59.750 165 12346.45 67.67 55401.28 88888.00 2007-06-14 20:25:59.875 165 12346.45 67.67 55401.30 88888.00 2007-06-14 20:26:00.000 165 12346.42 67.65 55401.28 88888.00 2007-06-14 20:26:00.125 165 12346.38 67.60 55401.28 88888.00 2007-06-14 20:26:00.250 165 12346.33 67.60 55401.30 88888.00 2007-06-14 20:26:00.375 165 12346.35 67.60 55401.32 88888.00 2007-06-14 20:26:00.500 165 12346.33 67.62 55401.30 88888.00 2007-06-14 20:26:00.625 165 12346.25 67.60 55401.32 88888.00 2007-06-14 20:26:00.750 165 12346.23 67.62 55401.35 88888.00 2007-06-14 20:26:00.875 165 12346.25 67.62 55401.38 88888.00 2007-06-14 20:26:01.000 165 12346.23 67.58 55401.35 88888.00 2007-06-14 20:26:01.125 165 12346.17 67.50 55401.35 88888.00 2007-06-14 20:26:01.250 165 12346.17 67.45 55401.40 88888.00 2007-06-14 20:26:01.375 165 12346.12 67.50 55401.40 88888.00 2007-06-14 20:26:01.500 165 12346.00 67.45 55401.35 88888.00 2007-06-14 20:26:01.625 165 12345.98 67.40 55401.35 88888.00 2007-06-14 20:26:01.750 165 12345.98 67.42 55401.43 88888.00 2007-06-14 20:26:01.875 165 12345.98 67.45 55401.45 88888.00 2007-06-14 20:26:02.000 165 12345.92 67.42 55401.43 88888.00 2007-06-14 20:26:02.125 165 12345.85 67.35 55401.45 88888.00 2007-06-14 20:26:02.250 165 12345.77 67.38 55401.50 88888.00 2007-06-14 20:26:02.375 165 12345.75 67.35 55401.50 88888.00 2007-06-14 20:26:02.500 165 12345.83 67.35 55401.47 88888.00 2007-06-14 20:26:02.625 165 12345.77 67.30 55401.47 88888.00 2007-06-14 20:26:02.750 165 12345.67 67.22 55401.45 88888.00 2007-06-14 20:26:02.875 165 12345.60 67.25 55401.47 88888.00 2007-06-14 20:26:03.000 165 12345.67 67.35 55401.53 88888.00 2007-06-14 20:26:03.125 165 12345.73 67.33 55401.55 88888.00 2007-06-14 20:26:03.250 165 12345.65 67.25 55401.53 88888.00 2007-06-14 20:26:03.375 165 12345.58 67.22 55401.53 88888.00 2007-06-14 20:26:03.500 165 12345.58 67.25 55401.55 88888.00 2007-06-14 20:26:03.625 165 12345.58 67.28 55401.57 88888.00 2007-06-14 20:26:03.750 165 12345.52 67.28 55401.57 88888.00 2007-06-14 20:26:03.875 165 12345.45 67.25 55401.57 88888.00 2007-06-14 20:26:04.000 165 12345.42 67.22 55401.60 88888.00 2007-06-14 20:26:04.125 165 12345.40 67.22 55401.60 88888.00 2007-06-14 20:26:04.250 165 12345.38 67.20 55401.62 88888.00 2007-06-14 20:26:04.375 165 12345.42 67.20 55401.62 88888.00 2007-06-14 20:26:04.500 165 12345.35 67.17 55401.62 88888.00 2007-06-14 20:26:04.625 165 12345.35 67.17 55401.62 88888.00 2007-06-14 20:26:04.750 165 12345.42 67.20 55401.62 88888.00 2007-06-14 20:26:04.875 165 12345.33 67.17 55401.60 88888.00 2007-06-14 20:26:05.000 165 12345.27 67.15 55401.60 88888.00 2007-06-14 20:26:05.125 165 12345.27 67.20 55401.65 88888.00 2007-06-14 20:26:05.250 165 12345.33 67.22 55401.68 88888.00 2007-06-14 20:26:05.375 165 12345.25 67.20 55401.65 88888.00 2007-06-14 20:26:05.500 165 12345.23 67.22 55401.62 88888.00 2007-06-14 20:26:05.625 165 12345.25 67.25 55401.62 88888.00 2007-06-14 20:26:05.750 165 12345.23 67.22 55401.62 88888.00 2007-06-14 20:26:05.875 165 12345.20 67.20 55401.62 88888.00 2007-06-14 20:26:06.000 165 12345.27 67.22 55401.62 88888.00 2007-06-14 20:26:06.125 165 12345.33 67.25 55401.65 88888.00 2007-06-14 20:26:06.250 165 12345.30 67.25 55401.65 88888.00 2007-06-14 20:26:06.375 165 12345.30 67.25 55401.65 88888.00 2007-06-14 20:26:06.500 165 12345.33 67.28 55401.62 88888.00 2007-06-14 20:26:06.625 165 12345.33 67.25 55401.60 88888.00 2007-06-14 20:26:06.750 165 12345.30 67.28 55401.60 88888.00 2007-06-14 20:26:06.875 165 12345.27 67.30 55401.62 88888.00 2007-06-14 20:26:07.000 165 12345.30 67.28 55401.60 88888.00 2007-06-14 20:26:07.125 165 12345.40 67.25 55401.57 88888.00 2007-06-14 20:26:07.250 165 12345.33 67.20 55401.57 88888.00 2007-06-14 20:26:07.375 165 12345.27 67.30 55401.62 88888.00 2007-06-14 20:26:07.500 165 12345.33 67.35 55401.60 88888.00 2007-06-14 20:26:07.625 165 12345.33 67.35 55401.57 88888.00 2007-06-14 20:26:07.750 165 12345.30 67.38 55401.57 88888.00 2007-06-14 20:26:07.875 165 12345.30 67.33 55401.55 88888.00 2007-06-14 20:26:08.000 165 12345.38 67.33 55401.53 88888.00 2007-06-14 20:26:08.125 165 12345.42 67.35 55401.53 88888.00 2007-06-14 20:26:08.250 165 12345.38 67.38 55401.53 88888.00 2007-06-14 20:26:08.375 165 12345.45 67.42 55401.53 88888.00 2007-06-14 20:26:08.500 165 12345.55 67.45 55401.55 88888.00 2007-06-14 20:26:08.625 165 12345.52 67.47 55401.53 88888.00 2007-06-14 20:26:08.750 165 12345.52 67.50 55401.50 88888.00 2007-06-14 20:26:08.875 165 12345.52 67.47 55401.47 88888.00 2007-06-14 20:26:09.000 165 12345.50 67.45 55401.47 88888.00 2007-06-14 20:26:09.125 165 12345.55 67.45 55401.45 88888.00 2007-06-14 20:26:09.250 165 12345.62 67.53 55401.50 88888.00 2007-06-14 20:26:09.375 165 12345.67 67.60 55401.50 88888.00 2007-06-14 20:26:09.500 165 12345.65 67.55 55401.45 88888.00 2007-06-14 20:26:09.625 165 12345.62 67.53 55401.40 88888.00 2007-06-14 20:26:09.750 165 12345.65 67.58 55401.43 88888.00 2007-06-14 20:26:09.875 165 12345.67 67.62 55401.40 88888.00 2007-06-14 20:26:10.000 165 12345.77 67.62 55401.40 88888.00 2007-06-14 20:26:10.125 165 12345.83 67.58 55401.40 88888.00 2007-06-14 20:26:10.250 165 12345.80 67.62 55401.40 88888.00 2007-06-14 20:26:10.375 165 12345.90 67.67 55401.43 88888.00 2007-06-14 20:26:10.500 165 12345.95 67.70 55401.40 88888.00 2007-06-14 20:26:10.625 165 12345.95 67.62 55401.35 88888.00 2007-06-14 20:26:10.750 165 12345.98 67.62 55401.35 88888.00 2007-06-14 20:26:10.875 165 12346.12 67.70 55401.32 88888.00 2007-06-14 20:26:11.000 165 12346.20 67.75 55401.30 88888.00 2007-06-14 20:26:11.125 165 12346.08 67.65 55401.28 88888.00 2007-06-14 20:26:11.250 165 12346.02 67.67 55401.28 88888.00 2007-06-14 20:26:11.375 165 12346.15 67.67 55401.30 88888.00 2007-06-14 20:26:11.500 165 12346.30 67.75 55401.28 88888.00 2007-06-14 20:26:11.625 165 12346.40 67.78 55401.22 88888.00 2007-06-14 20:26:11.750 165 12346.35 67.72 55401.20 88888.00 2007-06-14 20:26:11.875 165 12346.35 67.70 55401.22 88888.00 2007-06-14 20:26:12.000 165 12346.42 67.80 55401.20 88888.00 2007-06-14 20:26:12.125 165 12346.50 67.83 55401.20 88888.00 2007-06-14 20:26:12.250 165 12346.52 67.75 55401.15 88888.00 2007-06-14 20:26:12.375 165 12346.60 67.78 55401.10 88888.00 2007-06-14 20:26:12.500 165 12346.62 67.78 55401.10 88888.00 2007-06-14 20:26:12.625 165 12346.60 67.80 55401.10 88888.00 2007-06-14 20:26:12.750 165 12346.73 67.85 55401.10 88888.00 2007-06-14 20:26:12.875 165 12346.83 67.85 55401.07 88888.00 2007-06-14 20:26:13.000 165 12346.83 67.78 55401.05 88888.00 2007-06-14 20:26:13.125 165 12346.85 67.78 55401.10 88888.00 2007-06-14 20:26:13.250 165 12346.80 67.75 55401.07 88888.00 2007-06-14 20:26:13.375 165 12346.90 67.83 55401.07 88888.00 2007-06-14 20:26:13.500 165 12346.95 67.85 55401.05 88888.00 2007-06-14 20:26:13.625 165 12347.10 67.88 55401.00 88888.00 2007-06-14 20:26:13.750 165 12347.15 67.78 55401.00 88888.00 2007-06-14 20:26:13.875 165 12347.20 67.80 55400.97 88888.00 2007-06-14 20:26:14.000 165 12347.27 67.85 55401.00 88888.00 2007-06-14 20:26:14.125 165 12347.33 67.83 55400.93 88888.00 2007-06-14 20:26:14.250 165 12347.27 67.78 55400.88 88888.00 2007-06-14 20:26:14.375 165 12347.35 67.83 55400.93 88888.00 2007-06-14 20:26:14.500 165 12347.48 67.88 55400.95 88888.00 2007-06-14 20:26:14.625 165 12347.48 67.85 55400.93 88888.00 2007-06-14 20:26:14.750 165 12347.40 67.83 55400.93 88888.00 2007-06-14 20:26:14.875 165 12347.45 67.85 55400.90 88888.00 2007-06-14 20:26:15.000 165 12347.50 67.83 55400.88 88888.00 2007-06-14 20:26:15.125 165 12347.58 67.85 55400.88 88888.00 2007-06-14 20:26:15.250 165 12347.58 67.85 55400.88 88888.00 2007-06-14 20:26:15.375 165 12347.62 67.90 55400.88 88888.00 2007-06-14 20:26:15.500 165 12347.65 67.92 55400.88 88888.00 2007-06-14 20:26:15.625 165 12347.65 67.85 55400.82 88888.00 2007-06-14 20:26:15.750 165 12347.65 67.85 55400.85 88888.00 2007-06-14 20:26:15.875 165 12347.77 67.85 55400.82 88888.00 2007-06-14 20:26:16.000 165 12347.83 67.88 55400.78 88888.00 2007-06-14 20:26:16.125 165 12347.85 67.85 55400.78 88888.00 2007-06-14 20:26:16.250 165 12347.83 67.90 55400.80 88888.00 2007-06-14 20:26:16.375 165 12347.85 67.95 55400.78 88888.00 2007-06-14 20:26:16.500 165 12347.88 68.00 55400.78 88888.00 2007-06-14 20:26:16.625 165 12347.88 67.95 55400.75 88888.00 2007-06-14 20:26:16.750 165 12347.90 67.97 55400.75 88888.00 2007-06-14 20:26:16.875 165 12347.92 67.95 55400.72 88888.00 2007-06-14 20:26:17.000 165 12347.95 67.95 55400.70 88888.00 2007-06-14 20:26:17.125 165 12347.98 67.95 55400.70 88888.00 2007-06-14 20:26:17.250 165 12347.98 67.97 55400.72 88888.00 2007-06-14 20:26:17.375 165 12348.00 68.00 55400.75 88888.00 2007-06-14 20:26:17.500 165 12348.00 68.00 55400.75 88888.00 2007-06-14 20:26:17.625 165 12348.00 68.05 55400.75 88888.00 2007-06-14 20:26:17.750 165 12347.98 68.12 55400.75 88888.00 2007-06-14 20:26:17.875 165 12348.00 68.15 55400.72 88888.00 2007-06-14 20:26:18.000 165 12348.00 68.10 55400.65 88888.00 2007-06-14 20:26:18.125 165 12347.92 68.10 55400.68 88888.00 2007-06-14 20:26:18.250 165 12347.95 68.10 55400.70 88888.00 2007-06-14 20:26:18.375 165 12348.05 68.15 55400.72 88888.00 2007-06-14 20:26:18.500 165 12348.05 68.15 55400.70 88888.00 2007-06-14 20:26:18.625 165 12348.00 68.20 55400.68 88888.00 2007-06-14 20:26:18.750 165 12347.92 68.22 55400.68 88888.00 2007-06-14 20:26:18.875 165 12347.98 68.25 55400.68 88888.00 2007-06-14 20:26:19.000 165 12347.98 68.22 55400.65 88888.00 2007-06-14 20:26:19.125 165 12347.98 68.28 55400.65 88888.00 2007-06-14 20:26:19.250 165 12347.90 68.28 55400.65 88888.00 2007-06-14 20:26:19.375 165 12347.98 68.30 55400.68 88888.00 2007-06-14 20:26:19.500 165 12348.02 68.38 55400.68 88888.00 2007-06-14 20:26:19.625 165 12348.00 68.42 55400.65 88888.00 2007-06-14 20:26:19.750 165 12347.90 68.45 55400.62 88888.00 2007-06-14 20:26:19.875 165 12347.83 68.45 55400.62 88888.00 2007-06-14 20:26:20.000 165 12347.85 68.50 55400.62 88888.00 2007-06-14 20:26:20.125 165 12347.85 68.53 55400.68 88888.00 2007-06-14 20:26:20.250 165 12347.83 68.53 55400.70 88888.00 2007-06-14 20:26:20.375 165 12347.92 68.55 55400.70 88888.00 2007-06-14 20:26:20.500 165 12347.95 68.58 55400.68 88888.00 2007-06-14 20:26:20.625 165 12347.92 68.65 55400.68 88888.00 2007-06-14 20:26:20.750 165 12347.83 68.62 55400.70 88888.00 2007-06-14 20:26:20.875 165 12347.77 68.62 55400.72 88888.00 2007-06-14 20:26:21.000 165 12347.83 68.70 55400.70 88888.00 2007-06-14 20:26:21.125 165 12347.88 68.75 55400.70 88888.00 2007-06-14 20:26:21.250 165 12347.75 68.72 55400.68 88888.00 2007-06-14 20:26:21.375 165 12347.67 68.72 55400.68 88888.00 2007-06-14 20:26:21.500 165 12347.70 68.78 55400.68 88888.00 2007-06-14 20:26:21.625 165 12347.77 68.85 55400.72 88888.00 2007-06-14 20:26:21.750 165 12347.75 68.80 55400.70 88888.00 2007-06-14 20:26:21.875 165 12347.67 68.88 55400.72 88888.00 2007-06-14 20:26:22.000 165 12347.58 68.95 55400.70 88888.00 2007-06-14 20:26:22.125 165 12347.58 68.92 55400.68 88888.00 2007-06-14 20:26:22.250 165 12347.58 69.03 55400.72 88888.00 2007-06-14 20:26:22.375 165 12347.58 69.05 55400.72 88888.00 2007-06-14 20:26:22.500 165 12347.45 69.03 55400.70 88888.00 2007-06-14 20:26:22.625 165 12347.40 69.00 55400.68 88888.00 2007-06-14 20:26:22.750 165 12347.38 69.05 55400.68 88888.00 2007-06-14 20:26:22.875 165 12347.38 69.12 55400.70 88888.00 2007-06-14 20:26:23.000 165 12347.35 69.17 55400.70 88888.00 2007-06-14 20:26:23.125 165 12347.38 69.20 55400.72 88888.00 2007-06-14 20:26:23.250 165 12347.27 69.15 55400.70 88888.00 2007-06-14 20:26:23.375 165 12347.23 69.17 55400.70 88888.00 2007-06-14 20:26:23.500 165 12347.25 69.25 55400.72 88888.00 2007-06-14 20:26:23.625 165 12347.33 69.30 55400.72 88888.00 2007-06-14 20:26:23.750 165 12347.27 69.28 55400.72 88888.00 2007-06-14 20:26:23.875 165 12347.20 69.30 55400.72 88888.00 2007-06-14 20:26:24.000 165 12347.12 69.30 55400.70 88888.00 2007-06-14 20:26:24.125 165 12347.08 69.33 55400.72 88888.00 2007-06-14 20:26:24.250 165 12346.92 69.40 55400.75 88888.00 2007-06-14 20:26:24.375 165 12346.95 69.45 55400.75 88888.00 2007-06-14 20:26:24.500 165 12347.05 69.47 55400.75 88888.00 2007-06-14 20:26:24.625 165 12347.00 69.53 55400.72 88888.00 2007-06-14 20:26:24.750 165 12347.02 69.55 55400.75 88888.00 2007-06-14 20:26:24.875 165 12347.05 69.58 55400.75 88888.00 2007-06-14 20:26:25.000 165 12347.05 69.60 55400.72 88888.00 2007-06-14 20:26:25.125 165 12346.92 69.58 55400.72 88888.00 2007-06-14 20:26:25.250 165 12346.77 69.55 55400.72 88888.00 2007-06-14 20:26:25.375 165 12346.83 69.62 55400.72 88888.00 2007-06-14 20:26:25.500 165 12346.90 69.72 55400.75 88888.00 2007-06-14 20:26:25.625 165 12346.98 69.75 55400.72 88888.00 2007-06-14 20:26:25.750 165 12346.90 69.78 55400.68 88888.00 2007-06-14 20:26:25.875 165 12346.80 69.80 55400.70 88888.00 2007-06-14 20:26:26.000 165 12346.80 69.83 55400.72 88888.00 2007-06-14 20:26:26.125 165 12346.90 69.88 55400.75 88888.00 2007-06-14 20:26:26.250 165 12346.88 69.85 55400.75 88888.00 2007-06-14 20:26:26.375 165 12346.88 69.88 55400.75 88888.00 2007-06-14 20:26:26.500 165 12346.90 69.92 55400.78 88888.00 2007-06-14 20:26:26.625 165 12346.95 69.97 55400.75 88888.00 2007-06-14 20:26:26.750 165 12347.00 69.97 55400.75 88888.00 2007-06-14 20:26:26.875 165 12346.95 69.97 55400.72 88888.00 2007-06-14 20:26:27.000 165 12346.92 70.03 55400.72 88888.00 2007-06-14 20:26:27.125 165 12347.00 70.05 55400.72 88888.00 2007-06-14 20:26:27.250 165 12346.98 70.08 55400.72 88888.00 2007-06-14 20:26:27.375 165 12346.90 70.05 55400.70 88888.00 2007-06-14 20:26:27.500 165 12346.90 70.05 55400.70 88888.00 2007-06-14 20:26:27.625 165 12346.88 70.10 55400.70 88888.00 2007-06-14 20:26:27.750 165 12346.83 70.15 55400.70 88888.00 2007-06-14 20:26:27.875 165 12346.88 70.22 55400.70 88888.00 2007-06-14 20:26:28.000 165 12347.02 70.30 55400.70 88888.00 2007-06-14 20:26:28.125 165 12347.10 70.33 55400.70 88888.00 2007-06-14 20:26:28.250 165 12346.98 70.28 55400.68 88888.00 2007-06-14 20:26:28.375 165 12346.92 70.33 55400.68 88888.00 2007-06-14 20:26:28.500 165 12346.90 70.35 55400.68 88888.00 2007-06-14 20:26:28.625 165 12346.88 70.33 55400.65 88888.00 2007-06-14 20:26:28.750 165 12346.90 70.38 55400.65 88888.00 2007-06-14 20:26:28.875 165 12346.98 70.40 55400.68 88888.00 2007-06-14 20:26:29.000 165 12346.92 70.42 55400.65 88888.00 2007-06-14 20:26:29.125 165 12346.98 70.47 55400.68 88888.00 2007-06-14 20:26:29.250 165 12347.05 70.50 55400.65 88888.00 2007-06-14 20:26:29.375 165 12347.15 70.55 55400.62 88888.00 2007-06-14 20:26:29.500 165 12347.23 70.60 55400.62 88888.00 2007-06-14 20:26:29.625 165 12347.23 70.62 55400.60 88888.00 2007-06-14 20:26:29.750 165 12347.15 70.60 55400.57 88888.00 2007-06-14 20:26:29.875 165 12347.05 70.55 55400.55 88888.00 2007-06-14 20:26:30.000 165 12347.08 70.62 55400.55 88888.00 2007-06-14 20:26:30.125 165 12347.08 70.65 55400.55 88888.00 2007-06-14 20:26:30.250 165 12347.05 70.67 55400.53 88888.00 2007-06-14 20:26:30.375 165 12347.15 70.72 55400.53 88888.00 2007-06-14 20:26:30.500 165 12347.25 70.78 55400.53 88888.00 2007-06-14 20:26:30.625 165 12347.25 70.85 55400.47 88888.00 2007-06-14 20:26:30.750 165 12347.20 70.85 55400.47 88888.00 2007-06-14 20:26:30.875 165 12347.20 70.80 55400.50 88888.00 2007-06-14 20:26:31.000 165 12347.23 70.80 55400.50 88888.00 2007-06-14 20:26:31.125 165 12347.23 70.75 55400.50 88888.00 2007-06-14 20:26:31.250 165 12347.23 70.80 55400.47 88888.00 2007-06-14 20:26:31.375 165 12347.25 70.88 55400.47 88888.00 2007-06-14 20:26:31.500 165 12347.27 70.92 55400.45 88888.00 2007-06-14 20:26:31.625 165 12347.27 70.97 55400.45 88888.00 2007-06-14 20:26:31.750 165 12347.33 70.97 55400.43 88888.00 2007-06-14 20:26:31.875 165 12347.33 70.97 55400.45 88888.00 2007-06-14 20:26:32.000 165 12347.35 71.00 55400.45 88888.00 2007-06-14 20:26:32.125 165 12347.38 70.95 55400.38 88888.00 2007-06-14 20:26:32.250 165 12347.30 71.00 55400.38 88888.00 2007-06-14 20:26:32.375 165 12347.30 71.05 55400.38 88888.00 2007-06-14 20:26:32.500 165 12347.30 71.08 55400.40 88888.00 2007-06-14 20:26:32.625 165 12347.35 71.08 55400.40 88888.00 2007-06-14 20:26:32.750 165 12347.33 71.08 55400.38 88888.00 2007-06-14 20:26:32.875 165 12347.30 71.03 55400.35 88888.00 2007-06-14 20:26:33.000 165 12347.33 71.08 55400.32 88888.00 2007-06-14 20:26:33.125 165 12347.33 71.08 55400.32 88888.00 2007-06-14 20:26:33.250 165 12347.33 71.08 55400.35 88888.00 2007-06-14 20:26:33.375 165 12347.40 71.10 55400.35 88888.00 2007-06-14 20:26:33.500 165 12347.45 71.12 55400.35 88888.00 2007-06-14 20:26:33.625 165 12347.42 71.10 55400.30 88888.00 2007-06-14 20:26:33.750 165 12347.42 71.15 55400.30 88888.00 2007-06-14 20:26:33.875 165 12347.48 71.15 55400.30 88888.00 2007-06-14 20:26:34.000 165 12347.55 71.12 55400.30 88888.00 2007-06-14 20:26:34.125 165 12347.58 71.20 55400.28 88888.00 2007-06-14 20:26:34.250 165 12347.55 71.22 55400.30 88888.00 2007-06-14 20:26:34.375 165 12347.60 71.22 55400.28 88888.00 2007-06-14 20:26:34.500 165 12347.60 71.20 55400.28 88888.00 2007-06-14 20:26:34.625 165 12347.62 71.25 55400.30 88888.00 2007-06-14 20:26:34.750 165 12347.65 71.20 55400.28 88888.00 2007-06-14 20:26:34.875 165 12347.60 71.17 55400.25 88888.00 2007-06-14 20:26:35.000 165 12347.55 71.17 55400.22 88888.00 2007-06-14 20:26:35.125 165 12347.52 71.22 55400.25 88888.00 2007-06-14 20:26:35.250 165 12347.60 71.30 55400.28 88888.00 2007-06-14 20:26:35.375 165 12347.67 71.30 55400.25 88888.00 2007-06-14 20:26:35.500 165 12347.65 71.30 55400.25 88888.00 2007-06-14 20:26:35.625 165 12347.58 71.28 55400.25 88888.00 2007-06-14 20:26:35.750 165 12347.55 71.28 55400.25 88888.00 2007-06-14 20:26:35.875 165 12347.50 71.30 55400.28 88888.00 2007-06-14 20:26:36.000 165 12347.50 71.38 55400.28 88888.00 2007-06-14 20:26:36.125 165 12347.42 71.30 55400.25 88888.00 2007-06-14 20:26:36.250 165 12347.38 71.25 55400.25 88888.00 2007-06-14 20:26:36.375 165 12347.38 71.33 55400.30 88888.00 2007-06-14 20:26:36.500 165 12347.38 71.33 55400.30 88888.00 2007-06-14 20:26:36.625 165 12347.27 71.25 55400.28 88888.00 2007-06-14 20:26:36.750 165 12347.27 71.25 55400.25 88888.00 2007-06-14 20:26:36.875 165 12347.25 71.20 55400.20 88888.00 2007-06-14 20:26:37.000 165 12347.25 71.22 55400.25 88888.00 2007-06-14 20:26:37.125 165 12347.33 71.30 55400.30 88888.00 2007-06-14 20:26:37.250 165 12347.27 71.28 55400.30 88888.00 2007-06-14 20:26:37.375 165 12347.20 71.25 55400.30 88888.00 2007-06-14 20:26:37.500 165 12347.12 71.28 55400.35 88888.00 2007-06-14 20:26:37.625 165 12347.10 71.35 55400.35 88888.00 2007-06-14 20:26:37.750 165 12347.17 71.35 55400.35 88888.00 2007-06-14 20:26:37.875 165 12347.17 71.33 55400.32 88888.00 2007-06-14 20:26:38.000 165 12347.10 71.22 55400.28 88888.00 2007-06-14 20:26:38.125 165 12346.95 71.17 55400.28 88888.00 2007-06-14 20:26:38.250 165 12346.90 71.28 55400.38 88888.00 2007-06-14 20:26:38.375 165 12346.92 71.35 55400.40 88888.00 2007-06-14 20:26:38.500 165 12346.88 71.28 55400.35 88888.00 2007-06-14 20:26:38.625 165 12346.88 71.25 55400.35 88888.00 2007-06-14 20:26:38.750 165 12346.85 71.25 55400.38 88888.00 2007-06-14 20:26:38.875 165 12346.77 71.25 55400.35 88888.00 2007-06-14 20:26:39.000 165 12346.70 71.28 55400.38 88888.00 2007-06-14 20:26:39.125 165 12346.65 71.30 55400.40 88888.00 2007-06-14 20:26:39.250 165 12346.62 71.35 55400.43 88888.00 2007-06-14 20:26:39.375 165 12346.70 71.38 55400.45 88888.00 2007-06-14 20:26:39.500 165 12346.67 71.30 55400.43 88888.00 2007-06-14 20:26:39.625 165 12346.55 71.25 55400.40 88888.00 2007-06-14 20:26:39.750 165 12346.50 71.30 55400.43 88888.00 2007-06-14 20:26:39.875 165 12346.50 71.33 55400.45 88888.00 2007-06-14 20:26:40.000 165 12346.42 71.35 55400.45 88888.00 2007-06-14 20:26:40.125 165 12346.40 71.33 55400.45 88888.00 2007-06-14 20:26:40.250 165 12346.35 71.33 55400.50 88888.00 2007-06-14 20:26:40.375 165 12346.30 71.33 55400.53 88888.00 2007-06-14 20:26:40.500 165 12346.15 71.35 55400.50 88888.00 2007-06-14 20:26:40.625 165 12346.10 71.35 55400.53 88888.00 2007-06-14 20:26:40.750 165 12346.10 71.38 55400.50 88888.00 2007-06-14 20:26:40.875 165 12346.08 71.30 55400.50 88888.00 2007-06-14 20:26:41.000 165 12346.10 71.38 55400.55 88888.00 2007-06-14 20:26:41.125 165 12346.08 71.45 55400.57 88888.00 2007-06-14 20:26:41.250 165 12345.92 71.35 55400.55 88888.00 2007-06-14 20:26:41.375 165 12345.88 71.38 55400.57 88888.00 2007-06-14 20:26:41.500 165 12345.83 71.40 55400.57 88888.00 2007-06-14 20:26:41.625 165 12345.75 71.40 55400.57 88888.00 2007-06-14 20:26:41.750 165 12345.73 71.45 55400.60 88888.00 2007-06-14 20:26:41.875 165 12345.67 71.42 55400.57 88888.00 2007-06-14 20:26:42.000 165 12345.60 71.35 55400.60 88888.00 2007-06-14 20:26:42.125 165 12345.50 71.38 55400.65 88888.00 2007-06-14 20:26:42.250 165 12345.45 71.42 55400.60 88888.00 2007-06-14 20:26:42.375 165 12345.45 71.35 55400.57 88888.00 2007-06-14 20:26:42.500 165 12345.48 71.38 55400.62 88888.00 2007-06-14 20:26:42.625 165 12345.45 71.45 55400.70 88888.00 2007-06-14 20:26:42.750 165 12345.35 71.42 55400.70 88888.00 2007-06-14 20:26:42.875 165 12345.25 71.40 55400.68 88888.00 2007-06-14 20:26:43.000 165 12345.25 71.40 55400.70 88888.00 2007-06-14 20:26:43.125 165 12345.25 71.42 55400.72 88888.00 2007-06-14 20:26:43.250 165 12345.10 71.42 55400.72 88888.00 2007-06-14 20:26:43.375 165 12345.08 71.42 55400.70 88888.00 2007-06-14 20:26:43.500 165 12345.02 71.42 55400.70 88888.00 2007-06-14 20:26:43.625 165 12344.95 71.42 55400.70 88888.00 2007-06-14 20:26:43.750 165 12344.88 71.40 55400.72 88888.00 2007-06-14 20:26:43.875 165 12344.85 71.40 55400.70 88888.00 2007-06-14 20:26:44.000 165 12344.88 71.40 55400.70 88888.00 2007-06-14 20:26:44.125 165 12344.95 71.47 55400.75 88888.00 2007-06-14 20:26:44.250 165 12344.88 71.50 55400.75 88888.00 2007-06-14 20:26:44.375 165 12344.80 71.50 55400.75 88888.00 2007-06-14 20:26:44.500 165 12344.77 71.58 55400.78 88888.00 2007-06-14 20:26:44.625 165 12344.70 71.55 55400.78 88888.00 2007-06-14 20:26:44.750 165 12344.67 71.53 55400.80 88888.00 2007-06-14 20:26:44.875 165 12344.65 71.53 55400.82 88888.00 2007-06-14 20:26:45.000 165 12344.62 71.50 55400.82 88888.00 2007-06-14 20:26:45.125 165 12344.60 71.53 55400.80 88888.00 2007-06-14 20:26:45.250 165 12344.52 71.55 55400.82 88888.00 2007-06-14 20:26:45.375 165 12344.45 71.58 55400.82 88888.00 2007-06-14 20:26:45.500 165 12344.40 71.55 55400.82 88888.00 2007-06-14 20:26:45.625 165 12344.42 71.53 55400.85 88888.00 2007-06-14 20:26:45.750 165 12344.42 71.58 55400.85 88888.00 2007-06-14 20:26:45.875 165 12344.45 71.60 55400.85 88888.00 2007-06-14 20:26:46.000 165 12344.42 71.60 55400.85 88888.00 2007-06-14 20:26:46.125 165 12344.38 71.53 55400.85 88888.00 2007-06-14 20:26:46.250 165 12344.30 71.53 55400.90 88888.00 2007-06-14 20:26:46.375 165 12344.27 71.50 55400.88 88888.00 2007-06-14 20:26:46.500 165 12344.15 71.47 55400.88 88888.00 2007-06-14 20:26:46.625 165 12344.10 71.50 55400.90 88888.00 2007-06-14 20:26:46.750 165 12344.08 71.50 55400.93 88888.00 2007-06-14 20:26:46.875 165 12344.00 71.50 55400.88 88888.00 2007-06-14 20:26:47.000 165 12344.02 71.55 55400.88 88888.00 2007-06-14 20:26:47.125 165 12344.02 71.55 55400.93 88888.00 2007-06-14 20:26:47.250 165 12344.00 71.55 55400.93 88888.00 2007-06-14 20:26:47.375 165 12344.00 71.58 55400.93 88888.00 2007-06-14 20:26:47.500 165 12343.92 71.55 55400.90 88888.00 2007-06-14 20:26:47.625 165 12343.88 71.58 55400.90 88888.00 2007-06-14 20:26:47.750 165 12343.80 71.50 55400.90 88888.00 2007-06-14 20:26:47.875 165 12343.70 71.50 55400.90 88888.00 2007-06-14 20:26:48.000 165 12343.70 71.58 55400.95 88888.00 2007-06-14 20:26:48.125 165 12343.70 71.65 55400.95 88888.00 2007-06-14 20:26:48.250 165 12343.65 71.65 55400.97 88888.00 2007-06-14 20:26:48.375 165 12343.73 71.60 55400.95 88888.00 2007-06-14 20:26:48.500 165 12343.73 71.58 55400.97 88888.00 2007-06-14 20:26:48.625 165 12343.65 71.58 55400.95 88888.00 2007-06-14 20:26:48.750 165 12343.62 71.65 55401.03 88888.00 2007-06-14 20:26:48.875 165 12343.55 71.65 55401.00 88888.00 2007-06-14 20:26:49.000 165 12343.48 71.60 55400.97 88888.00 2007-06-14 20:26:49.125 165 12343.48 71.58 55400.97 88888.00 2007-06-14 20:26:49.250 165 12343.48 71.58 55400.97 88888.00 2007-06-14 20:26:49.375 165 12343.48 71.55 55400.97 88888.00 2007-06-14 20:26:49.500 165 12343.40 71.55 55400.97 88888.00 2007-06-14 20:26:49.625 165 12343.40 71.60 55401.00 88888.00 2007-06-14 20:26:49.750 165 12343.45 71.62 55401.03 88888.00 2007-06-14 20:26:49.875 165 12343.42 71.70 55401.03 88888.00 2007-06-14 20:26:50.000 165 12343.35 71.65 55401.00 88888.00 2007-06-14 20:26:50.125 165 12343.25 71.58 55401.00 88888.00 2007-06-14 20:26:50.250 165 12343.15 71.58 55401.03 88888.00 2007-06-14 20:26:50.375 165 12343.15 71.60 55401.03 88888.00 2007-06-14 20:26:50.500 165 12343.12 71.60 55401.07 88888.00 2007-06-14 20:26:50.625 165 12343.10 71.60 55401.05 88888.00 2007-06-14 20:26:50.750 165 12343.05 71.65 55401.05 88888.00 2007-06-14 20:26:50.875 165 12343.08 71.65 55401.03 88888.00 2007-06-14 20:26:51.000 165 12343.02 71.60 55400.97 88888.00 2007-06-14 20:26:51.125 165 12343.20 71.60 55400.97 88888.00 2007-06-14 20:26:51.250 165 12343.12 71.67 55401.07 88888.00 2007-06-14 20:26:51.375 165 12343.02 71.65 55401.03 88888.00 2007-06-14 20:26:51.500 165 12342.98 71.60 55401.05 88888.00 2007-06-14 20:26:51.625 165 12343.08 71.70 55401.10 88888.00 2007-06-14 20:26:51.750 165 12342.98 71.67 55401.07 88888.00 2007-06-14 20:26:51.875 165 12342.90 71.60 55401.03 88888.00 2007-06-14 20:26:52.000 165 12342.88 71.58 55401.03 88888.00 2007-06-14 20:26:52.125 165 12342.85 71.67 55401.05 88888.00 2007-06-14 20:26:52.250 165 12342.80 71.67 55401.07 88888.00 2007-06-14 20:26:52.375 165 12342.85 71.70 55401.07 88888.00 2007-06-14 20:26:52.500 165 12342.83 71.67 55401.07 88888.00 2007-06-14 20:26:52.625 165 12342.75 71.67 55401.07 88888.00 2007-06-14 20:26:52.750 165 12342.70 71.62 55401.05 88888.00 2007-06-14 20:26:52.875 165 12342.75 71.62 55401.03 88888.00 2007-06-14 20:26:53.000 165 12342.75 71.65 55401.07 88888.00 2007-06-14 20:26:53.125 165 12342.65 71.65 55401.07 88888.00 2007-06-14 20:26:53.250 165 12342.60 71.65 55401.07 88888.00 2007-06-14 20:26:53.375 165 12342.55 71.62 55401.05 88888.00 2007-06-14 20:26:53.500 165 12342.52 71.60 55401.05 88888.00 2007-06-14 20:26:53.625 165 12342.60 71.65 55401.10 88888.00 2007-06-14 20:26:53.750 165 12342.52 71.67 55401.07 88888.00 2007-06-14 20:26:53.875 165 12342.50 71.67 55401.05 88888.00 2007-06-14 20:26:54.000 165 12342.55 71.72 55401.07 88888.00 2007-06-14 20:26:54.125 165 12342.55 71.75 55401.10 88888.00 2007-06-14 20:26:54.250 165 12342.48 71.70 55401.07 88888.00 2007-06-14 20:26:54.375 165 12342.45 71.67 55401.07 88888.00 2007-06-14 20:26:54.500 165 12342.50 71.72 55401.07 88888.00 2007-06-14 20:26:54.625 165 12342.45 71.75 55401.10 88888.00 2007-06-14 20:26:54.750 165 12342.38 71.72 55401.07 88888.00 2007-06-14 20:26:54.875 165 12342.38 71.75 55401.07 88888.00 2007-06-14 20:26:55.000 165 12342.40 71.80 55401.10 88888.00 2007-06-14 20:26:55.125 165 12342.40 71.78 55401.12 88888.00 2007-06-14 20:26:55.250 165 12342.38 71.78 55401.18 88888.00 2007-06-14 20:26:55.375 165 12342.35 71.78 55401.15 88888.00 2007-06-14 20:26:55.500 165 12342.27 71.78 55401.12 88888.00 2007-06-14 20:26:55.625 165 12342.23 71.70 55401.12 88888.00 2007-06-14 20:26:55.750 165 12342.17 71.72 55401.10 88888.00 2007-06-14 20:26:55.875 165 12342.15 71.75 55401.12 88888.00 2007-06-14 20:26:56.000 165 12342.10 71.78 55401.12 88888.00 2007-06-14 20:26:56.125 165 12342.15 71.83 55401.12 88888.00 2007-06-14 20:26:56.250 165 12342.12 71.83 55401.18 88888.00 2007-06-14 20:26:56.375 165 12342.10 71.83 55401.20 88888.00 2007-06-14 20:26:56.500 165 12342.02 71.88 55401.18 88888.00 2007-06-14 20:26:56.625 165 12341.95 71.85 55401.20 88888.00 2007-06-14 20:26:56.750 165 12342.00 71.83 55401.22 88888.00 2007-06-14 20:26:56.875 165 12341.98 71.83 55401.18 88888.00 2007-06-14 20:26:57.000 165 12341.92 71.88 55401.15 88888.00 2007-06-14 20:26:57.125 165 12341.88 71.85 55401.18 88888.00 2007-06-14 20:26:57.250 165 12341.77 71.80 55401.18 88888.00 2007-06-14 20:26:57.375 165 12341.77 71.78 55401.15 88888.00 2007-06-14 20:26:57.500 165 12341.75 71.80 55401.18 88888.00 2007-06-14 20:26:57.625 165 12341.77 71.85 55401.20 88888.00 2007-06-14 20:26:57.750 165 12341.75 71.85 55401.20 88888.00 2007-06-14 20:26:57.875 165 12341.65 71.83 55401.20 88888.00 2007-06-14 20:26:58.000 165 12341.58 71.85 55401.20 88888.00 2007-06-14 20:26:58.125 165 12341.58 71.88 55401.25 88888.00 2007-06-14 20:26:58.250 165 12341.58 71.83 55401.28 88888.00 2007-06-14 20:26:58.375 165 12341.60 71.83 55401.30 88888.00 2007-06-14 20:26:58.500 165 12341.52 71.80 55401.28 88888.00 2007-06-14 20:26:58.625 165 12341.50 71.83 55401.25 88888.00 2007-06-14 20:26:58.750 165 12341.45 71.88 55401.30 88888.00 2007-06-14 20:26:58.875 165 12341.33 71.85 55401.30 88888.00 2007-06-14 20:26:59.000 165 12341.25 71.80 55401.28 88888.00 2007-06-14 20:26:59.125 165 12341.25 71.85 55401.30 88888.00 2007-06-14 20:26:59.250 165 12341.23 71.90 55401.35 88888.00 2007-06-14 20:26:59.375 165 12341.23 71.83 55401.32 88888.00 2007-06-14 20:26:59.500 165 12341.17 71.78 55401.32 88888.00 2007-06-14 20:26:59.625 165 12341.17 71.83 55401.32 88888.00 2007-06-14 20:26:59.750 165 12341.05 71.80 55401.38 88888.00 2007-06-14 20:26:59.875 165 12340.90 71.78 55401.35 88888.00 2007-06-14 20:27:00.000 165 12340.83 71.78 55401.35 88888.00 2007-06-14 20:27:00.125 165 12340.83 71.78 55401.35 88888.00 2007-06-14 20:27:00.250 165 12340.70 71.78 55401.38 88888.00 2007-06-14 20:27:00.375 165 12340.70 71.78 55401.38 88888.00 2007-06-14 20:27:00.500 165 12340.70 71.70 55401.40 88888.00 2007-06-14 20:27:00.625 165 12340.65 71.70 55401.40 88888.00 2007-06-14 20:27:00.750 165 12340.58 71.65 55401.40 88888.00 2007-06-14 20:27:00.875 165 12340.48 71.62 55401.40 88888.00 2007-06-14 20:27:01.000 165 12340.42 71.65 55401.38 88888.00 2007-06-14 20:27:01.125 165 12340.42 71.62 55401.40 88888.00 2007-06-14 20:27:01.250 165 12340.35 71.58 55401.38 88888.00 2007-06-14 20:27:01.375 165 12340.33 71.58 55401.40 88888.00 2007-06-14 20:27:01.500 165 12340.30 71.58 55401.38 88888.00 2007-06-14 20:27:01.625 165 12340.33 71.58 55401.38 88888.00 2007-06-14 20:27:01.750 165 12340.30 71.53 55401.40 88888.00 2007-06-14 20:27:01.875 165 12340.27 71.50 55401.43 88888.00 2007-06-14 20:27:02.000 165 12340.20 71.47 55401.38 88888.00 2007-06-14 20:27:02.125 165 12340.08 71.45 55401.38 88888.00 2007-06-14 20:27:02.250 165 12340.08 71.42 55401.43 88888.00 2007-06-14 20:27:02.375 165 12340.08 71.42 55401.43 88888.00 2007-06-14 20:27:02.500 165 12339.92 71.38 55401.40 88888.00 2007-06-14 20:27:02.625 165 12339.75 71.30 55401.43 88888.00 2007-06-14 20:27:02.750 165 12339.77 71.30 55401.43 88888.00 2007-06-14 20:27:02.875 165 12339.85 71.25 55401.45 88888.00 2007-06-14 20:27:03.000 165 12339.88 71.20 55401.45 88888.00 2007-06-14 20:27:03.125 165 12339.75 71.22 55401.45 88888.00 2007-06-14 20:27:03.250 165 12339.67 71.22 55401.45 88888.00 2007-06-14 20:27:03.375 165 12339.73 71.22 55401.43 88888.00 2007-06-14 20:27:03.500 165 12339.67 71.17 55401.45 88888.00 2007-06-14 20:27:03.625 165 12339.65 71.17 55401.45 88888.00 2007-06-14 20:27:03.750 165 12339.65 71.15 55401.45 88888.00 2007-06-14 20:27:03.875 165 12339.67 71.17 55401.47 88888.00 2007-06-14 20:27:04.000 165 12339.67 71.15 55401.50 88888.00 2007-06-14 20:27:04.125 165 12339.60 71.12 55401.50 88888.00 2007-06-14 20:27:04.250 165 12339.58 71.10 55401.45 88888.00 2007-06-14 20:27:04.375 165 12339.48 71.03 55401.45 88888.00 2007-06-14 20:27:04.500 165 12339.48 70.92 55401.45 88888.00 2007-06-14 20:27:04.625 165 12339.42 70.95 55401.47 88888.00 2007-06-14 20:27:04.750 165 12339.38 70.90 55401.50 88888.00 2007-06-14 20:27:04.875 165 12339.30 70.88 55401.45 88888.00 2007-06-14 20:27:05.000 165 12339.25 70.85 55401.45 88888.00 2007-06-14 20:27:05.125 165 12339.23 70.88 55401.45 88888.00 2007-06-14 20:27:05.250 165 12339.15 70.83 55401.47 88888.00 2007-06-14 20:27:05.375 165 12339.15 70.78 55401.45 88888.00 2007-06-14 20:27:05.500 165 12339.05 70.72 55401.43 88888.00 2007-06-14 20:27:05.625 165 12339.05 70.72 55401.45 88888.00 2007-06-14 20:27:05.750 165 12338.95 70.65 55401.43 88888.00 2007-06-14 20:27:05.875 165 12338.85 70.58 55401.43 88888.00 2007-06-14 20:27:06.000 165 12338.95 70.62 55401.43 88888.00 2007-06-14 20:27:06.125 165 12338.95 70.58 55401.43 88888.00 2007-06-14 20:27:06.250 165 12338.83 70.47 55401.40 88888.00 2007-06-14 20:27:06.375 165 12338.75 70.45 55401.40 88888.00 2007-06-14 20:27:06.500 165 12338.70 70.47 55401.40 88888.00 2007-06-14 20:27:06.625 165 12338.77 70.42 55401.43 88888.00 2007-06-14 20:27:06.750 165 12338.83 70.40 55401.40 88888.00 2007-06-14 20:27:06.875 165 12338.83 70.42 55401.43 88888.00 2007-06-14 20:27:07.000 165 12338.83 70.42 55401.43 88888.00 2007-06-14 20:27:07.125 165 12338.75 70.40 55401.45 88888.00 2007-06-14 20:27:07.250 165 12338.67 70.30 55401.43 88888.00 2007-06-14 20:27:07.375 165 12338.67 70.33 55401.43 88888.00 2007-06-14 20:27:07.500 165 12338.62 70.33 55401.43 88888.00 2007-06-14 20:27:07.625 165 12338.58 70.28 55401.43 88888.00 2007-06-14 20:27:07.750 165 12338.55 70.25 55401.43 88888.00 2007-06-14 20:27:07.875 165 12338.60 70.22 55401.43 88888.00 2007-06-14 20:27:08.000 165 12338.62 70.15 55401.40 88888.00 2007-06-14 20:27:08.125 165 12338.65 70.12 55401.40 88888.00 2007-06-14 20:27:08.250 165 12338.62 70.17 55401.40 88888.00 2007-06-14 20:27:08.375 165 12338.65 70.17 55401.43 88888.00 2007-06-14 20:27:08.500 165 12338.60 70.17 55401.38 88888.00 2007-06-14 20:27:08.625 165 12338.48 70.17 55401.38 88888.00 2007-06-14 20:27:08.750 165 12338.48 70.15 55401.38 88888.00 2007-06-14 20:27:08.875 165 12338.50 70.05 55401.40 88888.00 2007-06-14 20:27:09.000 165 12338.48 70.00 55401.40 88888.00 2007-06-14 20:27:09.125 165 12338.40 69.97 55401.40 88888.00 2007-06-14 20:27:09.250 165 12338.35 69.90 55401.38 88888.00 2007-06-14 20:27:09.375 165 12338.40 69.95 55401.35 88888.00 2007-06-14 20:27:09.500 165 12338.48 70.03 55401.32 88888.00 2007-06-14 20:27:09.625 165 12338.45 70.00 55401.32 88888.00 2007-06-14 20:27:09.750 165 12338.40 69.95 55401.35 88888.00 2007-06-14 20:27:09.875 165 12338.38 69.85 55401.35 88888.00 2007-06-14 20:27:10.000 165 12338.38 69.80 55401.32 88888.00 2007-06-14 20:27:10.125 165 12338.38 69.88 55401.35 88888.00 2007-06-14 20:27:10.250 165 12338.33 69.90 55401.38 88888.00 2007-06-14 20:27:10.375 165 12338.30 69.90 55401.35 88888.00 2007-06-14 20:27:10.500 165 12338.33 69.83 55401.32 88888.00 2007-06-14 20:27:10.625 165 12338.35 69.75 55401.28 88888.00 2007-06-14 20:27:10.750 165 12338.38 69.78 55401.28 88888.00 2007-06-14 20:27:10.875 165 12338.40 69.80 55401.30 88888.00 2007-06-14 20:27:11.000 165 12338.42 69.80 55401.30 88888.00 2007-06-14 20:27:11.125 165 12338.42 69.80 55401.30 88888.00 2007-06-14 20:27:11.250 165 12338.33 69.75 55401.30 88888.00 2007-06-14 20:27:11.375 165 12338.33 69.75 55401.28 88888.00 2007-06-14 20:27:11.500 165 12338.27 69.72 55401.25 88888.00 2007-06-14 20:27:11.625 165 12338.27 69.70 55401.25 88888.00 2007-06-14 20:27:11.750 165 12338.25 69.70 55401.28 88888.00 2007-06-14 20:27:11.875 165 12338.23 69.72 55401.30 88888.00 2007-06-14 20:27:12.000 165 12338.20 69.70 55401.28 88888.00 2007-06-14 20:27:12.125 165 12338.23 69.62 55401.28 88888.00 2007-06-14 20:27:12.250 165 12338.17 69.58 55401.30 88888.00 2007-06-14 20:27:12.375 165 12338.12 69.60 55401.30 88888.00 2007-06-14 20:27:12.500 165 12338.15 69.65 55401.25 88888.00 2007-06-14 20:27:12.625 165 12338.17 69.65 55401.22 88888.00 2007-06-14 20:27:12.750 165 12338.15 69.58 55401.20 88888.00 2007-06-14 20:27:12.875 165 12338.10 69.50 55401.18 88888.00 2007-06-14 20:27:13.000 165 12338.15 69.53 55401.20 88888.00 2007-06-14 20:27:13.125 165 12338.23 69.60 55401.25 88888.00 2007-06-14 20:27:13.250 165 12338.20 69.60 55401.25 88888.00 2007-06-14 20:27:13.375 165 12338.20 69.58 55401.28 88888.00 2007-06-14 20:27:13.500 165 12338.12 69.58 55401.20 88888.00 2007-06-14 20:27:13.625 165 12338.08 69.55 55401.20 88888.00 2007-06-14 20:27:13.750 165 12338.02 69.55 55401.20 88888.00 2007-06-14 20:27:13.875 165 12337.98 69.55 55401.20 88888.00 2007-06-14 20:27:14.000 165 12338.02 69.58 55401.20 88888.00 2007-06-14 20:27:14.125 165 12338.08 69.53 55401.22 88888.00 2007-06-14 20:27:14.250 165 12338.12 69.47 55401.25 88888.00 2007-06-14 20:27:14.375 165 12338.10 69.50 55401.20 88888.00 2007-06-14 20:27:14.500 165 12337.95 69.50 55401.22 88888.00 2007-06-14 20:27:14.625 165 12337.90 69.50 55401.22 88888.00 2007-06-14 20:27:14.750 165 12337.98 69.50 55401.25 88888.00 2007-06-14 20:27:14.875 165 12337.98 69.50 55401.22 88888.00 2007-06-14 20:27:15.000 165 12337.92 69.47 55401.20 88888.00 2007-06-14 20:27:15.125 165 12337.85 69.50 55401.22 88888.00 2007-06-14 20:27:15.250 165 12337.75 69.50 55401.22 88888.00 2007-06-14 20:27:15.375 165 12337.75 69.47 55401.18 88888.00 2007-06-14 20:27:15.500 165 12337.77 69.47 55401.18 88888.00 2007-06-14 20:27:15.625 165 12337.83 69.50 55401.20 88888.00 2007-06-14 20:27:15.750 165 12337.80 69.50 55401.20 88888.00 2007-06-14 20:27:15.875 165 12337.65 69.45 55401.18 88888.00 2007-06-14 20:27:16.000 165 12337.65 69.47 55401.18 88888.00 2007-06-14 20:27:16.125 165 12337.70 69.53 55401.20 88888.00 2007-06-14 20:27:16.250 165 12337.70 69.50 55401.25 88888.00 2007-06-14 20:27:16.375 165 12337.65 69.50 55401.22 88888.00 2007-06-14 20:27:16.500 165 12337.58 69.50 55401.20 88888.00 2007-06-14 20:27:16.625 165 12337.55 69.47 55401.15 88888.00 2007-06-14 20:27:16.750 165 12337.55 69.53 55401.18 88888.00 2007-06-14 20:27:16.875 165 12337.55 69.53 55401.22 88888.00 2007-06-14 20:27:17.000 165 12337.45 69.53 55401.22 88888.00 2007-06-14 20:27:17.125 165 12337.38 69.55 55401.25 88888.00 2007-06-14 20:27:17.250 165 12337.30 69.62 55401.28 88888.00 2007-06-14 20:27:17.375 165 12337.27 69.58 55401.25 88888.00 2007-06-14 20:27:17.500 165 12337.30 69.55 55401.25 88888.00 2007-06-14 20:27:17.625 165 12337.33 69.53 55401.22 88888.00 2007-06-14 20:27:17.750 165 12337.20 69.47 55401.20 88888.00 2007-06-14 20:27:17.875 165 12337.12 69.53 55401.22 88888.00 2007-06-14 20:27:18.000 165 12337.17 69.50 55401.25 88888.00 2007-06-14 20:27:18.125 165 12337.17 69.50 55401.22 88888.00 2007-06-14 20:27:18.250 165 12337.12 69.47 55401.20 88888.00 2007-06-14 20:27:18.375 165 12337.05 69.53 55401.22 88888.00 2007-06-14 20:27:18.500 165 12337.08 69.53 55401.22 88888.00 2007-06-14 20:27:18.625 165 12337.08 69.58 55401.22 88888.00 2007-06-14 20:27:18.750 165 12337.08 69.60 55401.25 88888.00 2007-06-14 20:27:18.875 165 12336.98 69.60 55401.22 88888.00 2007-06-14 20:27:19.000 165 12336.92 69.60 55401.20 88888.00 2007-06-14 20:27:19.125 165 12336.85 69.58 55401.22 88888.00 2007-06-14 20:27:19.250 165 12336.80 69.62 55401.25 88888.00 2007-06-14 20:27:19.375 165 12336.77 69.62 55401.22 88888.00 2007-06-14 20:27:19.500 165 12336.75 69.62 55401.20 88888.00 2007-06-14 20:27:19.625 165 12336.77 69.62 55401.22 88888.00 2007-06-14 20:27:19.750 165 12336.77 69.62 55401.28 88888.00 2007-06-14 20:27:19.875 165 12336.65 69.65 55401.22 88888.00 2007-06-14 20:27:20.000 165 12336.55 69.65 55401.22 88888.00 2007-06-14 20:27:20.125 165 12336.52 69.60 55401.20 88888.00 2007-06-14 20:27:20.250 165 12336.45 69.58 55401.20 88888.00 2007-06-14 20:27:20.375 165 12336.42 69.65 55401.20 88888.00 2007-06-14 20:27:20.500 165 12336.38 69.67 55401.20 88888.00 2007-06-14 20:27:20.625 165 12336.33 69.70 55401.20 88888.00 2007-06-14 20:27:20.750 165 12336.27 69.62 55401.22 88888.00 2007-06-14 20:27:20.875 165 12336.25 69.62 55401.20 88888.00 2007-06-14 20:27:21.000 165 12336.20 69.62 55401.18 88888.00 2007-06-14 20:27:21.125 165 12336.23 69.72 55401.18 88888.00 2007-06-14 20:27:21.250 165 12336.23 69.72 55401.15 88888.00 2007-06-14 20:27:21.375 165 12336.23 69.72 55401.15 88888.00 2007-06-14 20:27:21.500 165 12336.25 69.75 55401.15 88888.00 2007-06-14 20:27:21.625 165 12336.17 69.72 55401.18 88888.00 2007-06-14 20:27:21.750 165 12336.10 69.78 55401.18 88888.00 2007-06-14 20:27:21.875 165 12336.02 69.70 55401.10 88888.00 2007-06-14 20:27:22.000 165 12336.00 69.75 55401.10 88888.00 2007-06-14 20:27:22.125 165 12335.98 69.83 55401.12 88888.00 2007-06-14 20:27:22.250 165 12335.95 69.85 55401.12 88888.00 2007-06-14 20:27:22.375 165 12335.98 69.88 55401.15 88888.00 2007-06-14 20:27:22.500 165 12335.98 69.83 55401.10 88888.00 2007-06-14 20:27:22.625 165 12335.98 69.78 55401.10 88888.00 2007-06-14 20:27:22.750 165 12335.92 69.83 55401.10 88888.00 2007-06-14 20:27:22.875 165 12335.77 69.78 55401.05 88888.00 2007-06-14 20:27:23.000 165 12335.73 69.80 55401.07 88888.00 2007-06-14 20:27:23.125 165 12335.77 69.90 55401.12 88888.00 2007-06-14 20:27:23.250 165 12335.80 69.97 55401.18 88888.00 2007-06-14 20:27:23.375 165 12335.73 69.95 55401.12 88888.00 2007-06-14 20:27:23.500 165 12335.65 70.00 55401.10 88888.00 2007-06-14 20:27:23.625 165 12335.58 69.97 55401.05 88888.00 2007-06-14 20:27:23.750 165 12335.55 69.90 55401.03 88888.00 2007-06-14 20:27:23.875 165 12335.55 69.92 55401.03 88888.00 2007-06-14 20:27:24.000 165 12335.58 69.97 55401.03 88888.00 2007-06-14 20:27:24.125 165 12335.60 69.97 55401.03 88888.00 2007-06-14 20:27:24.250 165 12335.55 70.00 55401.03 88888.00 2007-06-14 20:27:24.375 165 12335.58 70.03 55401.00 88888.00 2007-06-14 20:27:24.500 165 12335.52 70.08 55400.97 88888.00 2007-06-14 20:27:24.625 165 12335.58 70.10 55401.00 88888.00 2007-06-14 20:27:24.750 165 12335.62 70.05 55401.00 88888.00 2007-06-14 20:27:24.875 165 12335.52 70.05 55400.95 88888.00 2007-06-14 20:27:25.000 165 12335.40 70.05 55400.93 88888.00 2007-06-14 20:27:25.125 165 12335.45 70.10 55400.97 88888.00 2007-06-14 20:27:25.250 165 12335.48 70.10 55400.97 88888.00 2007-06-14 20:27:25.375 165 12335.42 70.12 55400.95 88888.00 2007-06-14 20:27:25.500 165 12335.45 70.20 55400.93 88888.00 2007-06-14 20:27:25.625 165 12335.52 70.22 55400.95 88888.00 2007-06-14 20:27:25.750 165 12335.48 70.20 55400.90 88888.00 2007-06-14 20:27:25.875 165 12335.45 70.20 55400.82 88888.00 2007-06-14 20:27:26.000 165 12335.48 70.17 55400.82 88888.00 2007-06-14 20:27:26.125 165 12335.52 70.25 55400.88 88888.00 2007-06-14 20:27:26.250 165 12335.40 70.25 55400.90 88888.00 2007-06-14 20:27:26.375 165 12335.30 70.17 55400.82 88888.00 2007-06-14 20:27:26.500 165 12335.33 70.17 55400.82 88888.00 2007-06-14 20:27:26.625 165 12335.40 70.25 55400.82 88888.00 2007-06-14 20:27:26.750 165 12335.35 70.28 55400.80 88888.00 2007-06-14 20:27:26.875 165 12335.30 70.25 55400.80 88888.00 2007-06-14 20:27:27.000 165 12335.35 70.22 55400.75 88888.00 2007-06-14 20:27:27.125 165 12335.40 70.25 55400.78 88888.00 2007-06-14 20:27:27.250 165 12335.40 70.28 55400.78 88888.00 2007-06-14 20:27:27.375 165 12335.35 70.28 55400.75 88888.00 2007-06-14 20:27:27.500 165 12335.35 70.35 55400.78 88888.00 2007-06-14 20:27:27.625 165 12335.35 70.35 55400.75 88888.00 2007-06-14 20:27:27.750 165 12335.27 70.30 55400.72 88888.00 2007-06-14 20:27:27.875 165 12335.30 70.33 55400.75 88888.00 2007-06-14 20:27:28.000 165 12335.38 70.40 55400.75 88888.00 2007-06-14 20:27:28.125 165 12335.25 70.35 55400.72 88888.00 2007-06-14 20:27:28.250 165 12335.20 70.35 55400.70 88888.00 2007-06-14 20:27:28.375 165 12335.25 70.38 55400.68 88888.00 2007-06-14 20:27:28.500 165 12335.33 70.45 55400.68 88888.00 2007-06-14 20:27:28.625 165 12335.33 70.42 55400.65 88888.00 2007-06-14 20:27:28.750 165 12335.30 70.42 55400.65 88888.00 2007-06-14 20:27:28.875 165 12335.30 70.50 55400.70 88888.00 2007-06-14 20:27:29.000 165 12335.27 70.47 55400.68 88888.00 2007-06-14 20:27:29.125 165 12335.30 70.47 55400.65 88888.00 2007-06-14 20:27:29.250 165 12335.33 70.45 55400.68 88888.00 2007-06-14 20:27:29.375 165 12335.38 70.50 55400.68 88888.00 2007-06-14 20:27:29.500 165 12335.40 70.53 55400.62 88888.00 2007-06-14 20:27:29.625 165 12335.38 70.58 55400.60 88888.00 2007-06-14 20:27:29.750 165 12335.30 70.55 55400.55 88888.00 2007-06-14 20:27:29.875 165 12335.30 70.58 55400.57 88888.00 2007-06-14 20:27:30.000 165 12335.33 70.55 55400.60 88888.00 2007-06-14 20:27:30.125 165 12335.27 70.58 55400.60 88888.00 2007-06-14 20:27:30.250 165 12335.20 70.53 55400.55 88888.00 2007-06-14 20:27:30.375 165 12335.25 70.53 55400.50 88888.00 2007-06-14 20:27:30.500 165 12335.30 70.55 55400.55 88888.00 2007-06-14 20:27:30.625 165 12335.27 70.53 55400.53 88888.00 2007-06-14 20:27:30.750 165 12335.25 70.60 55400.55 88888.00 2007-06-14 20:27:30.875 165 12335.30 70.65 55400.53 88888.00 2007-06-14 20:27:31.000 165 12335.27 70.65 55400.53 88888.00 2007-06-14 20:27:31.125 165 12335.30 70.65 55400.53 88888.00 2007-06-14 20:27:31.250 165 12335.30 70.58 55400.47 88888.00 2007-06-14 20:27:31.375 165 12335.38 70.62 55400.43 88888.00 2007-06-14 20:27:31.500 165 12335.40 70.65 55400.45 88888.00 2007-06-14 20:27:31.625 165 12335.42 70.70 55400.43 88888.00 2007-06-14 20:27:31.750 165 12335.40 70.67 55400.40 88888.00 2007-06-14 20:27:31.875 165 12335.38 70.67 55400.40 88888.00 2007-06-14 20:27:32.000 165 12335.42 70.67 55400.38 88888.00 2007-06-14 20:27:32.125 165 12335.52 70.65 55400.38 88888.00 2007-06-14 20:27:32.250 165 12335.50 70.65 55400.40 88888.00 2007-06-14 20:27:32.375 165 12335.55 70.72 55400.38 88888.00 2007-06-14 20:27:32.500 165 12335.52 70.70 55400.38 88888.00 2007-06-14 20:27:32.625 165 12335.50 70.75 55400.40 88888.00 2007-06-14 20:27:32.750 165 12335.55 70.83 55400.38 88888.00 2007-06-14 20:27:32.875 165 12335.58 70.80 55400.30 88888.00 2007-06-14 20:27:33.000 165 12335.50 70.72 55400.30 88888.00 2007-06-14 20:27:33.125 165 12335.48 70.72 55400.30 88888.00 2007-06-14 20:27:33.250 165 12335.50 70.72 55400.28 88888.00 2007-06-14 20:27:33.375 165 12335.50 70.78 55400.28 88888.00 2007-06-14 20:27:33.500 165 12335.55 70.83 55400.28 88888.00 2007-06-14 20:27:33.625 165 12335.58 70.80 55400.25 88888.00 2007-06-14 20:27:33.750 165 12335.55 70.85 55400.28 88888.00 2007-06-14 20:27:33.875 165 12335.52 70.90 55400.22 88888.00 2007-06-14 20:27:34.000 165 12335.52 70.85 55400.22 88888.00 2007-06-14 20:27:34.125 165 12335.55 70.83 55400.22 88888.00 2007-06-14 20:27:34.250 165 12335.55 70.78 55400.20 88888.00 2007-06-14 20:27:34.375 165 12335.58 70.83 55400.25 88888.00 2007-06-14 20:27:34.500 165 12335.67 70.88 55400.25 88888.00 2007-06-14 20:27:34.625 165 12335.62 70.90 55400.22 88888.00 2007-06-14 20:27:34.750 165 12335.58 70.90 55400.18 88888.00 2007-06-14 20:27:34.875 165 12335.58 70.90 55400.20 88888.00 2007-06-14 20:27:35.000 165 12335.60 70.97 55400.20 88888.00 2007-06-14 20:27:35.125 165 12335.65 71.03 55400.22 88888.00 2007-06-14 20:27:35.250 165 12335.67 71.03 55400.20 88888.00 2007-06-14 20:27:35.375 165 12335.60 71.03 55400.20 88888.00 2007-06-14 20:27:35.500 165 12335.45 71.00 55400.12 88888.00 2007-06-14 20:27:35.625 165 12335.48 71.00 55400.12 88888.00 2007-06-14 20:27:35.750 165 12335.60 71.08 55400.12 88888.00 2007-06-14 20:27:35.875 165 12335.62 71.08 55400.10 88888.00 2007-06-14 20:27:36.000 165 12335.58 71.15 55400.12 88888.00 2007-06-14 20:27:36.125 165 12335.60 71.15 55400.12 88888.00 2007-06-14 20:27:36.250 165 12335.62 71.17 55400.10 88888.00 2007-06-14 20:27:36.375 165 12335.67 71.22 55400.10 88888.00 2007-06-14 20:27:36.500 165 12335.65 71.25 55400.07 88888.00 2007-06-14 20:27:36.625 165 12335.62 71.28 55400.07 88888.00 2007-06-14 20:27:36.750 165 12335.62 71.28 55400.07 88888.00 2007-06-14 20:27:36.875 165 12335.55 71.22 55400.03 88888.00 2007-06-14 20:27:37.000 165 12335.52 71.20 55400.00 88888.00 2007-06-14 20:27:37.125 165 12335.60 71.30 55400.00 88888.00 2007-06-14 20:27:37.250 165 12335.60 71.35 55400.00 88888.00 2007-06-14 20:27:37.375 165 12335.73 71.40 55400.00 88888.00 2007-06-14 20:27:37.500 165 12335.80 71.42 55400.00 88888.00 2007-06-14 20:27:37.625 165 12335.83 71.40 55400.00 88888.00 2007-06-14 20:27:37.750 165 12335.88 71.42 55400.00 88888.00 2007-06-14 20:27:37.875 165 12335.75 71.47 55399.97 88888.00 2007-06-14 20:27:38.000 165 12335.67 71.50 55399.93 88888.00 2007-06-14 20:27:38.125 165 12335.70 71.60 55399.95 88888.00 2007-06-14 20:27:38.250 165 12335.67 71.58 55399.97 88888.00 2007-06-14 20:27:38.375 165 12335.73 71.62 55399.97 88888.00 2007-06-14 20:27:38.500 165 12335.77 71.58 55399.95 88888.00 2007-06-14 20:27:38.625 165 12335.75 71.60 55399.93 88888.00 2007-06-14 20:27:38.750 165 12335.73 71.65 55399.95 88888.00 2007-06-14 20:27:38.875 165 12335.75 71.70 55399.93 88888.00 2007-06-14 20:27:39.000 165 12335.83 71.70 55399.90 88888.00 2007-06-14 20:27:39.125 165 12335.77 71.72 55399.88 88888.00 2007-06-14 20:27:39.250 165 12335.70 71.78 55399.93 88888.00 2007-06-14 20:27:39.375 165 12335.70 71.80 55399.93 88888.00 2007-06-14 20:27:39.500 165 12335.67 71.83 55399.85 88888.00 2007-06-14 20:27:39.625 165 12335.65 71.78 55399.78 88888.00 2007-06-14 20:27:39.750 165 12335.58 71.75 55399.75 88888.00 2007-06-14 20:27:39.875 165 12335.62 71.83 55399.78 88888.00 2007-06-14 20:27:40.000 165 12335.77 71.85 55399.78 88888.00 2007-06-14 20:27:40.125 165 12335.83 71.90 55399.75 88888.00 2007-06-14 20:27:40.250 165 12335.80 71.90 55399.75 88888.00 2007-06-14 20:27:40.375 165 12335.80 71.92 55399.72 88888.00 2007-06-14 20:27:40.500 165 12335.80 71.95 55399.75 88888.00 2007-06-14 20:27:40.625 165 12335.80 71.95 55399.75 88888.00 2007-06-14 20:27:40.750 165 12335.75 72.00 55399.72 88888.00 2007-06-14 20:27:40.875 165 12335.80 72.05 55399.75 88888.00 2007-06-14 20:27:41.000 165 12335.83 72.05 55399.70 88888.00 2007-06-14 20:27:41.125 165 12335.80 72.10 55399.72 88888.00 2007-06-14 20:27:41.250 165 12335.83 72.15 55399.75 88888.00 2007-06-14 20:27:41.375 165 12335.85 72.15 55399.72 88888.00 2007-06-14 20:27:41.500 165 12335.88 72.15 55399.70 88888.00 2007-06-14 20:27:41.625 165 12335.90 72.17 55399.68 88888.00 2007-06-14 20:27:41.750 165 12335.88 72.17 55399.65 88888.00 2007-06-14 20:27:41.875 165 12335.80 72.20 55399.65 88888.00 2007-06-14 20:27:42.000 165 12335.80 72.25 55399.62 88888.00 2007-06-14 20:27:42.125 165 12335.88 72.25 55399.65 88888.00 2007-06-14 20:27:42.250 165 12335.90 72.33 55399.70 88888.00 2007-06-14 20:27:42.375 165 12335.88 72.33 55399.68 88888.00 2007-06-14 20:27:42.500 165 12335.85 72.33 55399.62 88888.00 2007-06-14 20:27:42.625 165 12335.85 72.33 55399.62 88888.00 2007-06-14 20:27:42.750 165 12335.80 72.35 55399.65 88888.00 2007-06-14 20:27:42.875 165 12335.77 72.30 55399.62 88888.00 2007-06-14 20:27:43.000 165 12335.77 72.25 55399.55 88888.00 2007-06-14 20:27:43.125 165 12335.83 72.33 55399.53 88888.00 2007-06-14 20:27:43.250 165 12335.90 72.38 55399.53 88888.00 2007-06-14 20:27:43.375 165 12335.90 72.38 55399.55 88888.00 2007-06-14 20:27:43.500 165 12335.90 72.42 55399.53 88888.00 2007-06-14 20:27:43.625 165 12335.92 72.47 55399.57 88888.00 2007-06-14 20:27:43.750 165 12335.88 72.45 55399.55 88888.00 2007-06-14 20:27:43.875 165 12335.90 72.40 55399.50 88888.00 2007-06-14 20:27:44.000 165 12335.85 72.42 55399.47 88888.00 2007-06-14 20:27:44.125 165 12335.83 72.42 55399.47 88888.00 2007-06-14 20:27:44.250 165 12335.85 72.45 55399.50 88888.00 2007-06-14 20:27:44.375 165 12335.90 72.50 55399.50 88888.00 2007-06-14 20:27:44.500 165 12335.88 72.53 55399.47 88888.00 2007-06-14 20:27:44.625 165 12335.77 72.50 55399.45 88888.00 2007-06-14 20:27:44.750 165 12335.80 72.58 55399.47 88888.00 2007-06-14 20:27:44.875 165 12335.88 72.65 55399.47 88888.00 2007-06-14 20:27:45.000 165 12335.90 72.67 55399.43 88888.00 2007-06-14 20:27:45.125 165 12335.92 72.67 55399.45 88888.00 2007-06-14 20:27:45.250 165 12335.88 72.62 55399.47 88888.00 2007-06-14 20:27:45.375 165 12335.83 72.62 55399.45 88888.00 2007-06-14 20:27:45.500 165 12335.77 72.70 55399.45 88888.00 2007-06-14 20:27:45.625 165 12335.77 72.70 55399.45 88888.00 2007-06-14 20:27:45.750 165 12335.77 72.67 55399.45 88888.00 2007-06-14 20:27:45.875 165 12335.73 72.65 55399.45 88888.00 2007-06-14 20:27:46.000 165 12335.80 72.70 55399.45 88888.00 2007-06-14 20:27:46.125 165 12335.85 72.75 55399.45 88888.00 2007-06-14 20:27:46.250 165 12335.73 72.80 55399.45 88888.00 2007-06-14 20:27:46.375 165 12335.75 72.78 55399.43 88888.00 2007-06-14 20:27:46.500 165 12335.77 72.78 55399.43 88888.00 2007-06-14 20:27:46.625 165 12335.77 72.78 55399.40 88888.00 2007-06-14 20:27:46.750 165 12335.80 72.78 55399.43 88888.00 2007-06-14 20:27:46.875 165 12335.80 72.80 55399.43 88888.00 2007-06-14 20:27:47.000 165 12335.70 72.78 55399.40 88888.00 2007-06-14 20:27:47.125 165 12335.67 72.83 55399.45 88888.00 2007-06-14 20:27:47.250 165 12335.75 72.85 55399.43 88888.00 2007-06-14 20:27:47.375 165 12335.75 72.88 55399.45 88888.00 2007-06-14 20:27:47.500 165 12335.70 72.88 55399.43 88888.00 2007-06-14 20:27:47.625 165 12335.62 72.90 55399.40 88888.00 2007-06-14 20:27:47.750 165 12335.58 72.95 55399.45 88888.00 2007-06-14 20:27:47.875 165 12335.60 72.95 55399.43 88888.00 2007-06-14 20:27:48.000 165 12335.52 72.92 55399.35 88888.00 2007-06-14 20:27:48.125 165 12335.45 72.88 55399.35 88888.00 2007-06-14 20:27:48.250 165 12335.50 72.90 55399.38 88888.00 2007-06-14 20:27:48.375 165 12335.50 72.92 55399.38 88888.00 2007-06-14 20:27:48.500 165 12335.45 72.90 55399.38 88888.00 2007-06-14 20:27:48.625 165 12335.48 72.95 55399.35 88888.00 2007-06-14 20:27:48.750 165 12335.55 73.03 55399.32 88888.00 2007-06-14 20:27:48.875 165 12335.50 73.00 55399.32 88888.00 2007-06-14 20:27:49.000 165 12335.42 73.03 55399.35 88888.00 2007-06-14 20:27:49.125 165 12335.45 73.10 55399.38 88888.00 2007-06-14 20:27:49.250 165 12335.38 73.08 55399.35 88888.00 2007-06-14 20:27:49.375 165 12335.35 73.10 55399.32 88888.00 2007-06-14 20:27:49.500 165 12335.25 73.10 55399.28 88888.00 2007-06-14 20:27:49.625 165 12335.27 73.12 55399.30 88888.00 2007-06-14 20:27:49.750 165 12335.38 73.17 55399.32 88888.00 2007-06-14 20:27:49.875 165 12335.42 73.20 55399.32 88888.00 2007-06-14 20:27:50.000 165 12335.30 73.25 55399.28 88888.00 2007-06-14 20:27:50.125 165 12335.23 73.25 55399.28 88888.00 2007-06-14 20:27:50.250 165 12335.20 73.22 55399.25 88888.00 2007-06-14 20:27:50.375 165 12335.23 73.22 55399.25 88888.00 2007-06-14 20:27:50.500 165 12335.23 73.25 55399.25 88888.00 2007-06-14 20:27:50.625 165 12335.23 73.33 55399.32 88888.00 2007-06-14 20:27:50.750 165 12335.30 73.35 55399.30 88888.00 2007-06-14 20:27:50.875 165 12335.25 73.35 55399.28 88888.00 2007-06-14 20:27:51.000 165 12335.20 73.35 55399.25 88888.00 2007-06-14 20:27:51.125 165 12335.17 73.38 55399.28 88888.00 2007-06-14 20:27:51.250 165 12335.20 73.42 55399.32 88888.00 2007-06-14 20:27:51.375 165 12335.20 73.45 55399.30 88888.00 2007-06-14 20:27:51.500 165 12335.17 73.47 55399.28 88888.00 2007-06-14 20:27:51.625 165 12335.12 73.40 55399.25 88888.00 2007-06-14 20:27:51.750 165 12335.15 73.45 55399.28 88888.00 2007-06-14 20:27:51.875 165 12335.17 73.55 55399.28 88888.00 2007-06-14 20:27:52.000 165 12335.15 73.58 55399.25 88888.00 2007-06-14 20:27:52.125 165 12335.12 73.60 55399.28 88888.00 2007-06-14 20:27:52.250 165 12335.12 73.67 55399.30 88888.00 2007-06-14 20:27:52.375 165 12335.12 73.67 55399.25 88888.00 2007-06-14 20:27:52.500 165 12335.10 73.65 55399.22 88888.00 2007-06-14 20:27:52.625 165 12335.05 73.67 55399.22 88888.00 2007-06-14 20:27:52.750 165 12335.05 73.72 55399.25 88888.00 2007-06-14 20:27:52.875 165 12335.10 73.75 55399.25 88888.00 2007-06-14 20:27:53.000 165 12335.08 73.75 55399.20 88888.00 2007-06-14 20:27:53.125 165 12335.08 73.80 55399.22 88888.00 2007-06-14 20:27:53.250 165 12335.00 73.83 55399.25 88888.00 2007-06-14 20:27:53.375 165 12335.00 73.85 55399.22 88888.00 2007-06-14 20:27:53.500 165 12335.02 73.85 55399.20 88888.00 2007-06-14 20:27:53.625 165 12335.02 73.90 55399.18 88888.00 2007-06-14 20:27:53.750 165 12335.08 73.92 55399.25 88888.00 2007-06-14 20:27:53.875 165 12335.08 73.95 55399.25 88888.00 2007-06-14 20:27:54.000 165 12334.98 73.97 55399.20 88888.00 2007-06-14 20:27:54.125 165 12334.95 74.03 55399.20 88888.00 2007-06-14 20:27:54.250 165 12334.90 74.00 55399.18 88888.00 2007-06-14 20:27:54.375 165 12334.88 74.00 55399.15 88888.00 2007-06-14 20:27:54.500 165 12334.83 74.00 55399.15 88888.00 2007-06-14 20:27:54.625 165 12334.77 74.05 55399.12 88888.00 2007-06-14 20:27:54.750 165 12334.83 74.08 55399.15 88888.00 2007-06-14 20:27:54.875 165 12334.80 74.15 55399.12 88888.00 2007-06-14 20:27:55.000 165 12334.85 74.22 55399.15 88888.00 2007-06-14 20:27:55.125 165 12334.90 74.30 55399.20 88888.00 2007-06-14 20:27:55.250 165 12334.80 74.25 55399.18 88888.00 2007-06-14 20:27:55.375 165 12334.73 74.20 55399.15 88888.00 2007-06-14 20:27:55.500 165 12334.75 74.28 55399.15 88888.00 2007-06-14 20:27:55.625 165 12334.77 74.38 55399.15 88888.00 2007-06-14 20:27:55.750 165 12334.75 74.40 55399.15 88888.00 2007-06-14 20:27:55.875 165 12334.70 74.45 55399.15 88888.00 2007-06-14 20:27:56.000 165 12334.67 74.45 55399.12 88888.00 2007-06-14 20:27:56.125 165 12334.73 74.47 55399.15 88888.00 2007-06-14 20:27:56.250 165 12334.73 74.53 55399.18 88888.00 2007-06-14 20:27:56.375 165 12334.70 74.60 55399.18 88888.00 2007-06-14 20:27:56.500 165 12334.67 74.60 55399.12 88888.00 2007-06-14 20:27:56.625 165 12334.58 74.55 55399.07 88888.00 2007-06-14 20:27:56.750 165 12334.58 74.58 55399.05 88888.00 2007-06-14 20:27:56.875 165 12334.60 74.67 55399.07 88888.00 2007-06-14 20:27:57.000 165 12334.60 74.75 55399.05 88888.00 2007-06-14 20:27:57.125 165 12334.62 74.78 55399.10 88888.00 2007-06-14 20:27:57.250 165 12334.60 74.80 55399.12 88888.00 2007-06-14 20:27:57.375 165 12334.62 74.80 55399.10 88888.00 2007-06-14 20:27:57.500 165 12334.62 74.83 55399.07 88888.00 2007-06-14 20:27:57.625 165 12334.60 74.90 55399.07 88888.00 2007-06-14 20:27:57.750 165 12334.55 74.97 55399.12 88888.00 2007-06-14 20:27:57.875 165 12334.55 75.00 55399.10 88888.00 2007-06-14 20:27:58.000 165 12334.58 75.05 55399.10 88888.00 2007-06-14 20:27:58.125 165 12334.50 75.10 55399.10 88888.00 2007-06-14 20:27:58.250 165 12334.40 75.10 55399.05 88888.00 2007-06-14 20:27:58.375 165 12334.42 75.15 55399.00 88888.00 2007-06-14 20:27:58.500 165 12334.40 75.12 55399.03 88888.00 2007-06-14 20:27:58.625 165 12334.45 75.20 55399.05 88888.00 2007-06-14 20:27:58.750 165 12334.52 75.22 55399.07 88888.00 2007-06-14 20:27:58.875 165 12334.52 75.25 55399.05 88888.00 2007-06-14 20:27:59.000 165 12334.50 75.33 55399.00 88888.00 2007-06-14 20:27:59.125 165 12334.55 75.40 55399.05 88888.00 2007-06-14 20:27:59.250 165 12334.52 75.38 55399.05 88888.00 2007-06-14 20:27:59.375 165 12334.50 75.42 55399.05 88888.00 2007-06-14 20:27:59.500 165 12334.42 75.47 55399.07 88888.00 2007-06-14 20:27:59.625 165 12334.38 75.47 55399.05 88888.00 2007-06-14 20:27:59.750 165 12334.38 75.50 55399.03 88888.00 2007-06-14 20:27:59.875 165 12334.42 75.58 55399.05 88888.00 2007-06-14 20:28:00.000 165 12334.40 75.58 55398.97 88888.00 2007-06-14 20:28:00.125 165 12334.27 75.60 55398.95 88888.00 2007-06-14 20:28:00.250 165 12334.30 75.62 55398.97 88888.00 2007-06-14 20:28:00.375 165 12334.40 75.67 55398.95 88888.00 2007-06-14 20:28:00.500 165 12334.38 75.70 55398.97 88888.00 2007-06-14 20:28:00.625 165 12334.30 75.78 55399.00 88888.00 2007-06-14 20:28:00.750 165 12334.23 75.75 55398.95 88888.00 2007-06-14 20:28:00.875 165 12334.15 75.75 55398.93 88888.00 2007-06-14 20:28:01.000 165 12334.15 75.85 55398.93 88888.00 2007-06-14 20:28:01.125 165 12334.17 75.90 55398.93 88888.00 2007-06-14 20:28:01.250 165 12334.10 75.88 55398.93 88888.00 2007-06-14 20:28:01.375 165 12334.08 75.95 55398.95 88888.00 2007-06-14 20:28:01.500 165 12334.02 75.97 55398.95 88888.00 2007-06-14 20:28:01.625 165 12334.08 76.00 55398.93 88888.00 2007-06-14 20:28:01.750 165 12334.05 76.03 55398.93 88888.00 2007-06-14 20:28:01.875 165 12334.00 76.05 55398.93 88888.00 2007-06-14 20:28:02.000 165 12334.05 76.17 55398.95 88888.00 2007-06-14 20:28:02.125 165 12334.10 76.25 55398.95 88888.00 2007-06-14 20:28:02.250 165 12334.00 76.17 55398.93 88888.00 2007-06-14 20:28:02.375 165 12333.83 76.17 55398.90 88888.00 2007-06-14 20:28:02.500 165 12333.77 76.15 55398.90 88888.00 2007-06-14 20:28:02.625 165 12333.85 76.17 55398.93 88888.00 2007-06-14 20:28:02.750 165 12333.92 76.33 55398.93 88888.00 2007-06-14 20:28:02.875 165 12333.85 76.35 55398.93 88888.00 2007-06-14 20:28:03.000 165 12333.77 76.33 55398.90 88888.00 2007-06-14 20:28:03.125 165 12333.75 76.35 55398.88 88888.00 2007-06-14 20:28:03.250 165 12333.77 76.45 55398.93 88888.00 2007-06-14 20:28:03.375 165 12333.75 76.47 55398.90 88888.00 2007-06-14 20:28:03.500 165 12333.70 76.45 55398.88 88888.00 2007-06-14 20:28:03.625 165 12333.67 76.47 55398.85 88888.00 2007-06-14 20:28:03.750 165 12333.67 76.55 55398.85 88888.00 2007-06-14 20:28:03.875 165 12333.67 76.60 55398.88 88888.00 2007-06-14 20:28:04.000 165 12333.70 76.58 55398.85 88888.00 2007-06-14 20:28:04.125 165 12333.62 76.47 55398.82 88888.00 2007-06-14 20:28:04.250 165 12333.48 76.50 55398.85 88888.00 2007-06-14 20:28:04.375 165 12333.48 76.60 55398.85 88888.00 2007-06-14 20:28:04.500 165 12333.50 76.67 55398.85 88888.00 2007-06-14 20:28:04.625 165 12333.52 76.72 55398.88 88888.00 2007-06-14 20:28:04.750 165 12333.35 76.67 55398.85 88888.00 2007-06-14 20:28:04.875 165 12333.27 76.67 55398.82 88888.00 2007-06-14 20:28:05.000 165 12333.27 76.72 55398.88 88888.00 2007-06-14 20:28:05.125 165 12333.33 76.72 55398.88 88888.00 2007-06-14 20:28:05.250 165 12333.33 76.72 55398.85 88888.00 2007-06-14 20:28:05.375 165 12333.20 76.72 55398.78 88888.00 2007-06-14 20:28:05.500 165 12333.20 76.72 55398.80 88888.00 2007-06-14 20:28:05.625 165 12333.33 76.80 55398.85 88888.00 2007-06-14 20:28:05.750 165 12333.30 76.80 55398.85 88888.00 2007-06-14 20:28:05.875 165 12333.12 76.75 55398.80 88888.00 2007-06-14 20:28:06.000 165 12333.02 76.78 55398.78 88888.00 2007-06-14 20:28:06.125 165 12333.20 76.85 55398.82 88888.00 2007-06-14 20:28:06.250 165 12333.20 76.85 55398.82 88888.00 2007-06-14 20:28:06.375 165 12333.10 76.78 55398.78 88888.00 2007-06-14 20:28:06.500 165 12333.00 76.85 55398.78 88888.00 2007-06-14 20:28:06.625 165 12333.00 76.88 55398.82 88888.00 2007-06-14 20:28:06.750 165 12333.00 76.88 55398.80 88888.00 2007-06-14 20:28:06.875 165 12332.98 76.85 55398.78 88888.00 2007-06-14 20:28:07.000 165 12333.00 76.85 55398.80 88888.00 2007-06-14 20:28:07.125 165 12333.05 76.90 55398.82 88888.00 2007-06-14 20:28:07.250 165 12333.05 76.83 55398.82 88888.00 2007-06-14 20:28:07.375 165 12332.98 76.83 55398.78 88888.00 2007-06-14 20:28:07.500 165 12332.92 76.88 55398.78 88888.00 2007-06-14 20:28:07.625 165 12332.90 76.92 55398.82 88888.00 2007-06-14 20:28:07.750 165 12332.92 76.90 55398.82 88888.00 2007-06-14 20:28:07.875 165 12332.88 76.88 55398.80 88888.00 2007-06-14 20:28:08.000 165 12332.77 76.83 55398.80 88888.00 2007-06-14 20:28:08.125 165 12332.77 76.88 55398.82 88888.00 2007-06-14 20:28:08.250 165 12332.83 76.95 55398.85 88888.00 2007-06-14 20:28:08.375 165 12332.83 76.92 55398.85 88888.00 2007-06-14 20:28:08.500 165 12332.70 76.90 55398.82 88888.00 2007-06-14 20:28:08.625 165 12332.65 76.88 55398.80 88888.00 2007-06-14 20:28:08.750 165 12332.67 76.88 55398.80 88888.00 2007-06-14 20:28:08.875 165 12332.65 76.88 55398.82 88888.00 2007-06-14 20:28:09.000 165 12332.62 76.83 55398.80 88888.00 2007-06-14 20:28:09.125 165 12332.55 76.80 55398.80 88888.00 2007-06-14 20:28:09.250 165 12332.52 76.85 55398.80 88888.00 2007-06-14 20:28:09.375 165 12332.55 76.88 55398.80 88888.00 2007-06-14 20:28:09.500 165 12332.48 76.85 55398.85 88888.00 2007-06-14 20:28:09.625 165 12332.42 76.85 55398.85 88888.00 2007-06-14 20:28:09.750 165 12332.42 76.85 55398.82 88888.00 2007-06-14 20:28:09.875 165 12332.38 76.83 55398.85 88888.00 2007-06-14 20:28:10.000 165 12332.40 76.83 55398.85 88888.00 2007-06-14 20:28:10.125 165 12332.42 76.83 55398.82 88888.00 2007-06-14 20:28:10.250 165 12332.35 76.78 55398.80 88888.00 2007-06-14 20:28:10.375 165 12332.33 76.75 55398.80 88888.00 2007-06-14 20:28:10.500 165 12332.40 76.78 55398.82 88888.00 2007-06-14 20:28:10.625 165 12332.50 76.88 55398.88 88888.00 2007-06-14 20:28:10.750 165 12332.48 76.85 55398.85 88888.00 2007-06-14 20:28:10.875 165 12332.42 76.85 55398.78 88888.00 2007-06-14 20:28:11.000 165 12332.40 76.88 55398.82 88888.00 2007-06-14 20:28:11.125 165 12332.42 76.88 55398.85 88888.00 2007-06-14 20:28:11.250 165 12332.38 76.83 55398.80 88888.00 2007-06-14 20:28:11.375 165 12332.35 76.83 55398.78 88888.00 2007-06-14 20:28:11.500 165 12332.38 76.85 55398.78 88888.00 2007-06-14 20:28:11.625 165 12332.35 76.88 55398.80 88888.00 2007-06-14 20:28:11.750 165 12332.27 76.88 55398.78 88888.00 2007-06-14 20:28:11.875 165 12332.23 76.85 55398.75 88888.00 2007-06-14 20:28:12.000 165 12332.30 76.90 55398.75 88888.00 2007-06-14 20:28:12.125 165 12332.30 76.85 55398.72 88888.00 2007-06-14 20:28:12.250 165 12332.30 76.85 55398.72 88888.00 2007-06-14 20:28:12.375 165 12332.33 76.88 55398.75 88888.00 2007-06-14 20:28:12.500 165 12332.30 76.88 55398.78 88888.00 2007-06-14 20:28:12.625 165 12332.27 76.92 55398.75 88888.00 2007-06-14 20:28:12.750 165 12332.25 76.95 55398.78 88888.00 2007-06-14 20:28:12.875 165 12332.25 76.95 55398.78 88888.00 2007-06-14 20:28:13.000 165 12332.25 76.90 55398.75 88888.00 2007-06-14 20:28:13.125 165 12332.20 76.90 55398.78 88888.00 2007-06-14 20:28:13.250 165 12332.23 76.90 55398.80 88888.00 2007-06-14 20:28:13.375 165 12332.27 76.95 55398.78 88888.00 2007-06-14 20:28:13.500 165 12332.27 76.97 55398.75 88888.00 2007-06-14 20:28:13.625 165 12332.25 77.00 55398.78 88888.00 2007-06-14 20:28:13.750 165 12332.25 77.00 55398.78 88888.00 2007-06-14 20:28:13.875 165 12332.25 77.00 55398.75 88888.00 2007-06-14 20:28:14.000 165 12332.23 77.00 55398.75 88888.00 2007-06-14 20:28:14.125 165 12332.15 77.03 55398.72 88888.00 2007-06-14 20:28:14.250 165 12332.17 77.10 55398.75 88888.00 2007-06-14 20:28:14.375 165 12332.23 77.15 55398.78 88888.00 2007-06-14 20:28:14.500 165 12332.17 77.12 55398.75 88888.00 2007-06-14 20:28:14.625 165 12332.15 77.08 55398.75 88888.00 2007-06-14 20:28:14.750 165 12332.15 77.10 55398.72 88888.00 2007-06-14 20:28:14.875 165 12332.02 77.17 55398.72 88888.00 2007-06-14 20:28:15.000 165 12331.98 77.15 55398.70 88888.00 2007-06-14 20:28:15.125 165 12331.95 77.10 55398.70 88888.00 2007-06-14 20:28:15.250 165 12331.98 77.12 55398.72 88888.00 2007-06-14 20:28:15.375 165 12331.98 77.20 55398.70 88888.00 2007-06-14 20:28:15.500 165 12332.00 77.25 55398.70 88888.00 2007-06-14 20:28:15.625 165 12331.98 77.30 55398.72 88888.00 2007-06-14 20:28:15.750 165 12331.95 77.33 55398.72 88888.00 2007-06-14 20:28:15.875 165 12332.02 77.38 55398.72 88888.00 2007-06-14 20:28:16.000 165 12332.00 77.35 55398.68 88888.00 2007-06-14 20:28:16.125 165 12331.95 77.35 55398.68 88888.00 2007-06-14 20:28:16.250 165 12331.92 77.45 55398.70 88888.00 2007-06-14 20:28:16.375 165 12331.90 77.47 55398.70 88888.00 2007-06-14 20:28:16.500 165 12331.77 77.47 55398.68 88888.00 2007-06-14 20:28:16.625 165 12331.75 77.53 55398.70 88888.00 2007-06-14 20:28:16.750 165 12331.70 77.53 55398.70 88888.00 2007-06-14 20:28:16.875 165 12331.65 77.58 55398.72 88888.00 2007-06-14 20:28:17.000 165 12331.73 77.60 55398.75 88888.00 2007-06-14 20:28:17.125 165 12331.75 77.67 55398.75 88888.00 2007-06-14 20:28:17.250 165 12331.67 77.67 55398.72 88888.00 2007-06-14 20:28:17.375 165 12331.65 77.70 55398.72 88888.00 2007-06-14 20:28:17.500 165 12331.60 77.70 55398.72 88888.00 2007-06-14 20:28:17.625 165 12331.58 77.75 55398.75 88888.00 2007-06-14 20:28:17.750 165 12331.55 77.83 55398.75 88888.00 2007-06-14 20:28:17.875 165 12331.52 77.83 55398.75 88888.00 2007-06-14 20:28:18.000 165 12331.48 77.78 55398.68 88888.00 2007-06-14 20:28:18.125 165 12331.40 77.83 55398.70 88888.00 2007-06-14 20:28:18.250 165 12331.38 77.95 55398.72 88888.00 2007-06-14 20:28:18.375 165 12331.35 77.95 55398.70 88888.00 2007-06-14 20:28:18.500 165 12331.27 77.90 55398.62 88888.00 2007-06-14 20:28:18.625 165 12331.25 77.95 55398.65 88888.00 2007-06-14 20:28:18.750 165 12331.30 78.05 55398.70 88888.00 2007-06-14 20:28:18.875 165 12331.27 78.10 55398.70 88888.00 2007-06-14 20:28:19.000 165 12331.20 78.15 55398.68 88888.00 2007-06-14 20:28:19.125 165 12331.08 78.17 55398.68 88888.00 2007-06-14 20:28:19.250 165 12331.02 78.17 55398.65 88888.00 2007-06-14 20:28:19.375 165 12330.98 78.15 55398.65 88888.00 2007-06-14 20:28:19.500 165 12331.00 78.25 55398.68 88888.00 2007-06-14 20:28:19.625 165 12331.08 78.28 55398.72 88888.00 2007-06-14 20:28:19.750 165 12331.05 78.35 55398.70 88888.00 2007-06-14 20:28:19.875 165 12330.95 78.38 55398.65 88888.00 2007-06-14 20:28:20.000 165 12330.92 78.45 55398.65 88888.00 2007-06-14 20:28:20.125 165 12330.98 78.47 55398.68 88888.00 2007-06-14 20:28:20.250 165 12330.92 78.47 55398.70 88888.00 2007-06-14 20:28:20.375 165 12330.85 78.53 55398.70 88888.00 2007-06-14 20:28:20.500 165 12330.88 78.62 55398.72 88888.00 2007-06-14 20:28:20.625 165 12330.88 78.67 55398.70 88888.00 2007-06-14 20:28:20.750 165 12330.83 78.62 55398.62 88888.00 2007-06-14 20:28:20.875 165 12330.80 78.65 55398.60 88888.00 2007-06-14 20:28:21.000 165 12330.75 78.75 55398.60 88888.00 2007-06-14 20:28:21.125 165 12330.80 78.80 55398.65 88888.00 2007-06-14 20:28:21.250 165 12330.70 78.78 55398.57 88888.00 2007-06-14 20:28:21.375 165 12330.67 78.85 55398.57 88888.00 2007-06-14 20:28:21.500 165 12330.75 78.90 55398.60 88888.00 2007-06-14 20:28:21.625 165 12330.83 78.95 55398.57 88888.00 2007-06-14 20:28:21.750 165 12330.75 79.00 55398.55 88888.00 2007-06-14 20:28:21.875 165 12330.73 79.03 55398.57 88888.00 2007-06-14 20:28:22.000 165 12330.77 79.03 55398.57 88888.00 2007-06-14 20:28:22.125 165 12330.75 79.08 55398.57 88888.00 2007-06-14 20:28:22.250 165 12330.70 79.17 55398.53 88888.00 2007-06-14 20:28:22.375 165 12330.65 79.20 55398.50 88888.00 2007-06-14 20:28:22.500 165 12330.60 79.15 55398.50 88888.00 2007-06-14 20:28:22.625 165 12330.62 79.20 55398.50 88888.00 2007-06-14 20:28:22.750 165 12330.73 79.28 55398.53 88888.00 2007-06-14 20:28:22.875 165 12330.77 79.30 55398.47 88888.00 2007-06-14 20:28:23.000 165 12330.77 79.33 55398.45 88888.00 2007-06-14 20:28:23.125 165 12330.73 79.35 55398.43 88888.00 2007-06-14 20:28:23.250 165 12330.60 79.30 55398.43 88888.00 2007-06-14 20:28:23.375 165 12330.60 79.33 55398.45 88888.00 2007-06-14 20:28:23.500 165 12330.65 79.45 55398.45 88888.00 2007-06-14 20:28:23.625 165 12330.70 79.53 55398.43 88888.00 2007-06-14 20:28:23.750 165 12330.70 79.50 55398.43 88888.00 2007-06-14 20:28:23.875 165 12330.75 79.55 55398.45 88888.00 2007-06-14 20:28:24.000 165 12330.85 79.65 55398.43 88888.00 2007-06-14 20:28:24.125 165 12330.90 79.70 55398.45 88888.00 2007-06-14 20:28:24.250 165 12330.95 79.75 55398.38 88888.00 2007-06-14 20:28:24.375 165 12330.98 79.72 55398.35 88888.00 2007-06-14 20:28:24.500 165 12330.90 79.72 55398.35 88888.00 2007-06-14 20:28:24.625 165 12330.85 79.83 55398.35 88888.00 2007-06-14 20:28:24.750 165 12330.83 79.85 55398.38 88888.00 2007-06-14 20:28:24.875 165 12330.88 79.90 55398.35 88888.00 2007-06-14 20:28:25.000 165 12330.92 79.92 55398.30 88888.00 2007-06-14 20:28:25.125 165 12330.85 79.95 55398.30 88888.00 2007-06-14 20:28:25.250 165 12330.85 79.97 55398.28 88888.00 2007-06-14 20:28:25.375 165 12330.92 80.03 55398.25 88888.00 2007-06-14 20:28:25.500 165 12331.00 80.10 55398.25 88888.00 2007-06-14 20:28:25.625 165 12331.08 80.15 55398.28 88888.00 2007-06-14 20:28:25.750 165 12331.08 80.15 55398.25 88888.00 2007-06-14 20:28:25.875 165 12331.00 80.12 55398.22 88888.00 2007-06-14 20:28:26.000 165 12331.00 80.20 55398.20 88888.00 2007-06-14 20:28:26.125 165 12331.12 80.28 55398.22 88888.00 2007-06-14 20:28:26.250 165 12331.17 80.30 55398.20 88888.00 2007-06-14 20:28:26.375 165 12331.10 80.28 55398.15 88888.00 2007-06-14 20:28:26.500 165 12331.10 80.33 55398.12 88888.00 2007-06-14 20:28:26.625 165 12331.15 80.40 55398.12 88888.00 2007-06-14 20:28:26.750 165 12331.17 80.47 55398.15 88888.00 2007-06-14 20:28:26.875 165 12331.25 80.55 55398.18 88888.00 2007-06-14 20:28:27.000 165 12331.30 80.58 55398.15 88888.00 2007-06-14 20:28:27.125 165 12331.33 80.60 55398.15 88888.00 2007-06-14 20:28:27.250 165 12331.33 80.67 55398.12 88888.00 2007-06-14 20:28:27.375 165 12331.35 80.78 55398.07 88888.00 2007-06-14 20:28:27.500 165 12331.30 80.78 55398.07 88888.00 2007-06-14 20:28:27.625 165 12331.35 80.80 55398.07 88888.00 2007-06-14 20:28:27.750 165 12331.35 80.83 55398.07 88888.00 2007-06-14 20:28:27.875 165 12331.30 80.83 55398.07 88888.00 2007-06-14 20:28:28.000 165 12331.27 80.88 55398.00 88888.00 2007-06-14 20:28:28.125 165 12331.25 80.90 55397.97 88888.00 2007-06-14 20:28:28.250 165 12331.30 80.95 55398.03 88888.00 2007-06-14 20:28:28.375 165 12331.38 81.00 55398.03 88888.00 2007-06-14 20:28:28.500 165 12331.42 81.12 55398.00 88888.00 2007-06-14 20:28:28.625 165 12331.40 81.20 55397.97 88888.00 2007-06-14 20:28:28.750 165 12331.38 81.22 55397.97 88888.00 2007-06-14 20:28:28.875 165 12331.30 81.22 55397.95 88888.00 2007-06-14 20:28:29.000 165 12331.35 81.28 55397.95 88888.00 2007-06-14 20:28:29.125 165 12331.35 81.33 55397.95 88888.00 2007-06-14 20:28:29.250 165 12331.33 81.30 55397.90 88888.00 2007-06-14 20:28:29.375 165 12331.33 81.38 55397.93 88888.00 2007-06-14 20:28:29.500 165 12331.30 81.40 55397.90 88888.00 2007-06-14 20:28:29.625 165 12331.35 81.45 55397.90 88888.00 2007-06-14 20:28:29.750 165 12331.42 81.60 55397.88 88888.00 2007-06-14 20:28:29.875 165 12331.45 81.65 55397.88 88888.00 2007-06-14 20:28:30.000 165 12331.50 81.67 55397.90 88888.00 2007-06-14 20:28:30.125 165 12331.48 81.72 55397.90 88888.00 2007-06-14 20:28:30.250 165 12331.42 81.80 55397.90 88888.00 2007-06-14 20:28:30.375 165 12331.48 81.83 55397.88 88888.00 2007-06-14 20:28:30.500 165 12331.52 81.85 55397.90 88888.00 2007-06-14 20:28:30.625 165 12331.45 81.85 55397.88 88888.00 2007-06-14 20:28:30.750 165 12331.38 81.92 55397.88 88888.00 2007-06-14 20:28:30.875 165 12331.40 82.00 55397.90 88888.00 2007-06-14 20:28:31.000 165 12331.40 82.03 55397.82 88888.00 2007-06-14 20:28:31.125 165 12331.35 82.08 55397.85 88888.00 2007-06-14 20:28:31.250 165 12331.38 82.15 55397.88 88888.00 2007-06-14 20:28:31.375 165 12331.42 82.22 55397.88 88888.00 2007-06-14 20:28:31.500 165 12331.50 82.28 55397.82 88888.00 2007-06-14 20:28:31.625 165 12331.55 82.30 55397.80 88888.00 2007-06-14 20:28:31.750 165 12331.40 82.33 55397.80 88888.00 2007-06-14 20:28:31.875 165 12331.30 82.38 55397.78 88888.00 2007-06-14 20:28:32.000 165 12331.25 82.45 55397.80 88888.00 2007-06-14 20:28:32.125 165 12331.23 82.47 55397.78 88888.00 2007-06-14 20:28:32.250 165 12331.17 82.53 55397.78 88888.00 2007-06-14 20:28:32.375 165 12331.23 82.60 55397.78 88888.00 2007-06-14 20:28:32.500 165 12331.23 82.67 55397.80 88888.00 2007-06-14 20:28:32.625 165 12331.17 82.67 55397.75 88888.00 2007-06-14 20:28:32.750 165 12331.12 82.67 55397.75 88888.00 2007-06-14 20:28:32.875 165 12331.15 82.67 55397.72 88888.00 2007-06-14 20:28:33.000 165 12331.17 82.70 55397.72 88888.00 2007-06-14 20:28:33.125 165 12331.17 82.78 55397.75 88888.00 2007-06-14 20:28:33.250 165 12331.20 82.83 55397.75 88888.00 2007-06-14 20:28:33.375 165 12331.20 82.85 55397.72 88888.00 2007-06-14 20:28:33.500 165 12331.17 82.85 55397.72 88888.00 2007-06-14 20:28:33.625 165 12331.15 82.95 55397.72 88888.00 2007-06-14 20:28:33.750 165 12331.08 82.97 55397.70 88888.00 2007-06-14 20:28:33.875 165 12330.98 82.97 55397.65 88888.00 2007-06-14 20:28:34.000 165 12330.95 82.95 55397.62 88888.00 2007-06-14 20:28:34.125 165 12330.95 83.00 55397.65 88888.00 2007-06-14 20:28:34.250 165 12330.95 83.00 55397.65 88888.00 2007-06-14 20:28:34.375 165 12330.85 83.03 55397.68 88888.00 2007-06-14 20:28:34.500 165 12330.80 83.10 55397.70 88888.00 2007-06-14 20:28:34.625 165 12330.83 83.12 55397.68 88888.00 2007-06-14 20:28:34.750 165 12330.83 83.17 55397.65 88888.00 2007-06-14 20:28:34.875 165 12330.80 83.15 55397.65 88888.00 2007-06-14 20:28:35.000 165 12330.88 83.20 55397.60 88888.00 2007-06-14 20:28:35.125 165 12330.95 83.22 55397.65 88888.00 2007-06-14 20:28:35.250 165 12330.85 83.20 55397.62 88888.00 2007-06-14 20:28:35.375 165 12330.77 83.20 55397.60 88888.00 2007-06-14 20:28:35.500 165 12330.75 83.25 55397.62 88888.00 2007-06-14 20:28:35.625 165 12330.75 83.35 55397.62 88888.00 2007-06-14 20:28:35.750 165 12330.75 83.40 55397.60 88888.00 2007-06-14 20:28:35.875 165 12330.75 83.42 55397.60 88888.00 2007-06-14 20:28:36.000 165 12330.70 83.38 55397.55 88888.00 2007-06-14 20:28:36.125 165 12330.62 83.33 55397.55 88888.00 2007-06-14 20:28:36.250 165 12330.70 83.42 55397.57 88888.00 2007-06-14 20:28:36.375 165 12330.80 83.47 55397.60 88888.00 2007-06-14 20:28:36.500 165 12330.75 83.47 55397.55 88888.00 2007-06-14 20:28:36.625 165 12330.67 83.47 55397.55 88888.00 2007-06-14 20:28:36.750 165 12330.73 83.50 55397.55 88888.00 2007-06-14 20:28:36.875 165 12330.73 83.50 55397.53 88888.00 2007-06-14 20:28:37.000 165 12330.73 83.55 55397.55 88888.00 2007-06-14 20:28:37.125 165 12330.67 83.62 55397.53 88888.00 2007-06-14 20:28:37.250 165 12330.65 83.60 55397.50 88888.00 2007-06-14 20:28:37.375 165 12330.65 83.58 55397.47 88888.00 2007-06-14 20:28:37.500 165 12330.62 83.60 55397.47 88888.00 2007-06-14 20:28:37.625 165 12330.67 83.62 55397.50 88888.00 2007-06-14 20:28:37.750 165 12330.70 83.67 55397.47 88888.00 2007-06-14 20:28:37.875 165 12330.62 83.67 55397.50 88888.00 2007-06-14 20:28:38.000 165 12330.62 83.65 55397.45 88888.00 2007-06-14 20:28:38.125 165 12330.62 83.67 55397.47 88888.00 2007-06-14 20:28:38.250 165 12330.65 83.72 55397.45 88888.00 2007-06-14 20:28:38.375 165 12330.62 83.70 55397.40 88888.00 2007-06-14 20:28:38.500 165 12330.60 83.72 55397.43 88888.00 2007-06-14 20:28:38.625 165 12330.70 83.80 55397.47 88888.00 2007-06-14 20:28:38.750 165 12330.75 83.78 55397.43 88888.00 2007-06-14 20:28:38.875 165 12330.70 83.70 55397.38 88888.00 2007-06-14 20:28:39.000 165 12330.75 83.72 55397.38 88888.00 2007-06-14 20:28:39.125 165 12330.75 83.72 55397.38 88888.00 2007-06-14 20:28:39.250 165 12330.73 83.80 55397.43 88888.00 2007-06-14 20:28:39.375 165 12330.75 83.88 55397.47 88888.00 2007-06-14 20:28:39.500 165 12330.67 83.85 55397.43 88888.00 2007-06-14 20:28:39.625 165 12330.55 83.80 55397.38 88888.00 2007-06-14 20:28:39.750 165 12330.60 83.85 55397.38 88888.00 2007-06-14 20:28:39.875 165 12330.67 83.92 55397.43 88888.00 2007-06-14 20:28:40.000 165 12330.73 83.92 55397.43 88888.00 2007-06-14 20:28:40.125 165 12330.67 83.90 55397.43 88888.00 2007-06-14 20:28:40.250 165 12330.60 83.90 55397.38 88888.00 2007-06-14 20:28:40.375 165 12330.55 83.92 55397.35 88888.00 2007-06-14 20:28:40.500 165 12330.55 83.97 55397.35 88888.00 2007-06-14 20:28:40.625 165 12330.55 83.92 55397.35 88888.00 2007-06-14 20:28:40.750 165 12330.52 83.92 55397.35 88888.00 2007-06-14 20:28:40.875 165 12330.58 83.92 55397.38 88888.00 2007-06-14 20:28:41.000 165 12330.55 83.92 55397.38 88888.00 2007-06-14 20:28:41.125 165 12330.52 83.95 55397.43 88888.00 2007-06-14 20:28:41.250 165 12330.52 84.03 55397.43 88888.00 2007-06-14 20:28:41.375 165 12330.58 84.08 55397.40 88888.00 2007-06-14 20:28:41.500 165 12330.50 84.05 55397.40 88888.00 2007-06-14 20:28:41.625 165 12330.42 84.05 55397.43 88888.00 2007-06-14 20:28:41.750 165 12330.40 84.05 55397.40 88888.00 2007-06-14 20:28:41.875 165 12330.42 84.05 55397.38 88888.00 2007-06-14 20:28:42.000 165 12330.42 84.08 55397.40 88888.00 2007-06-14 20:28:42.125 165 12330.40 84.08 55397.43 88888.00 2007-06-14 20:28:42.250 165 12330.33 84.08 55397.43 88888.00 2007-06-14 20:28:42.375 165 12330.33 84.12 55397.43 88888.00 2007-06-14 20:28:42.500 165 12330.35 84.12 55397.43 88888.00 2007-06-14 20:28:42.625 165 12330.35 84.15 55397.38 88888.00 2007-06-14 20:28:42.750 165 12330.23 84.10 55397.40 88888.00 2007-06-14 20:28:42.875 165 12330.15 84.17 55397.43 88888.00 2007-06-14 20:28:43.000 165 12330.15 84.22 55397.43 88888.00 2007-06-14 20:28:43.125 165 12330.17 84.25 55397.45 88888.00 2007-06-14 20:28:43.250 165 12330.15 84.28 55397.47 88888.00 2007-06-14 20:28:43.375 165 12330.15 84.30 55397.50 88888.00 2007-06-14 20:28:43.500 165 12330.12 84.30 55397.50 88888.00 2007-06-14 20:28:43.625 165 12330.02 84.28 55397.47 88888.00 2007-06-14 20:28:43.750 165 12329.98 84.28 55397.45 88888.00 2007-06-14 20:28:43.875 165 12329.90 84.25 55397.45 88888.00 2007-06-14 20:28:44.000 165 12329.90 84.30 55397.47 88888.00 2007-06-14 20:28:44.125 165 12329.98 84.35 55397.53 88888.00 2007-06-14 20:28:44.250 165 12329.95 84.28 55397.50 88888.00 2007-06-14 20:28:44.375 165 12329.92 84.25 55397.45 88888.00 2007-06-14 20:28:44.500 165 12329.90 84.30 55397.45 88888.00 2007-06-14 20:28:44.625 165 12329.88 84.33 55397.53 88888.00 2007-06-14 20:28:44.750 165 12329.85 84.42 55397.53 88888.00 2007-06-14 20:28:44.875 165 12329.83 84.45 55397.50 88888.00 2007-06-14 20:28:45.000 165 12329.80 84.47 55397.45 88888.00 2007-06-14 20:28:45.125 165 12329.85 84.47 55397.45 88888.00 2007-06-14 20:28:45.250 165 12329.83 84.47 55397.50 88888.00 2007-06-14 20:28:45.375 165 12329.90 84.53 55397.53 88888.00 2007-06-14 20:28:45.500 165 12329.85 84.53 55397.53 88888.00 2007-06-14 20:28:45.625 165 12329.83 84.60 55397.55 88888.00 2007-06-14 20:28:45.750 165 12329.83 84.62 55397.57 88888.00 2007-06-14 20:28:45.875 165 12329.75 84.60 55397.53 88888.00 2007-06-14 20:28:46.000 165 12329.77 84.62 55397.55 88888.00 2007-06-14 20:28:46.125 165 12329.73 84.60 55397.55 88888.00 2007-06-14 20:28:46.250 165 12329.65 84.65 55397.53 88888.00 2007-06-14 20:28:46.375 165 12329.65 84.72 55397.53 88888.00 2007-06-14 20:28:46.500 165 12329.67 84.78 55397.50 88888.00 2007-06-14 20:28:46.625 165 12329.65 84.75 55397.50 88888.00 2007-06-14 20:28:46.750 165 12329.67 84.78 55397.50 88888.00 2007-06-14 20:28:46.875 165 12329.67 84.72 55397.50 88888.00 2007-06-14 20:28:47.000 165 12329.60 84.72 55397.47 88888.00 2007-06-14 20:28:47.125 165 12329.55 84.75 55397.50 88888.00 2007-06-14 20:28:47.250 165 12329.52 84.85 55397.53 88888.00 2007-06-14 20:28:47.375 165 12329.60 84.90 55397.55 88888.00 2007-06-14 20:28:47.500 165 12329.55 84.95 55397.55 88888.00 2007-06-14 20:28:47.625 165 12329.50 84.90 55397.55 88888.00 2007-06-14 20:28:47.750 165 12329.50 84.88 55397.47 88888.00 2007-06-14 20:28:47.875 165 12329.52 84.97 55397.50 88888.00 2007-06-14 20:28:48.000 165 12329.48 85.03 55397.50 88888.00 2007-06-14 20:28:48.125 165 12329.42 85.08 55397.50 88888.00 2007-06-14 20:28:48.250 165 12329.45 85.10 55397.50 88888.00 2007-06-14 20:28:48.375 165 12329.52 85.15 55397.50 88888.00 2007-06-14 20:28:48.500 165 12329.50 85.17 55397.50 88888.00 2007-06-14 20:28:48.625 165 12329.48 85.20 55397.45 88888.00 2007-06-14 20:28:48.750 165 12329.45 85.17 55397.43 88888.00 2007-06-14 20:28:48.875 165 12329.45 85.30 55397.45 88888.00 2007-06-14 20:28:49.000 165 12329.42 85.35 55397.45 88888.00 2007-06-14 20:28:49.125 165 12329.38 85.33 55397.47 88888.00 2007-06-14 20:28:49.250 165 12329.35 85.30 55397.47 88888.00 2007-06-14 20:28:49.375 165 12329.38 85.38 55397.47 88888.00 2007-06-14 20:28:49.500 165 12329.40 85.45 55397.47 88888.00 2007-06-14 20:28:49.625 165 12329.38 85.45 55397.40 88888.00 2007-06-14 20:28:49.750 165 12329.35 85.45 55397.40 88888.00 2007-06-14 20:28:49.875 165 12329.35 85.50 55397.45 88888.00 2007-06-14 20:28:50.000 165 12329.35 85.58 55397.50 88888.00 2007-06-14 20:28:50.125 165 12329.38 85.65 55397.53 88888.00 2007-06-14 20:28:50.250 165 12329.30 85.62 55397.53 88888.00 2007-06-14 20:28:50.375 165 12329.25 85.62 55397.45 88888.00 2007-06-14 20:28:50.500 165 12329.23 85.62 55397.43 88888.00 2007-06-14 20:28:50.625 165 12329.23 85.75 55397.47 88888.00 2007-06-14 20:28:50.750 165 12329.25 85.80 55397.50 88888.00 2007-06-14 20:28:50.875 165 12329.23 85.83 55397.47 88888.00 2007-06-14 20:28:51.000 165 12329.17 85.90 55397.47 88888.00 2007-06-14 20:28:51.125 165 12329.17 85.95 55397.45 88888.00 2007-06-14 20:28:51.250 165 12329.12 86.00 55397.47 88888.00 2007-06-14 20:28:51.375 165 12329.10 86.03 55397.45 88888.00 2007-06-14 20:28:51.500 165 12329.02 86.03 55397.45 88888.00 2007-06-14 20:28:51.625 165 12329.02 86.05 55397.45 88888.00 2007-06-14 20:28:51.750 165 12329.05 86.05 55397.45 88888.00 2007-06-14 20:28:51.875 165 12329.08 86.10 55397.47 88888.00 2007-06-14 20:28:52.000 165 12329.08 86.20 55397.50 88888.00 2007-06-14 20:28:52.125 165 12329.08 86.20 55397.50 88888.00 2007-06-14 20:28:52.250 165 12329.05 86.30 55397.55 88888.00 2007-06-14 20:28:52.375 165 12329.02 86.35 55397.53 88888.00 2007-06-14 20:28:52.500 165 12329.02 86.38 55397.53 88888.00 2007-06-14 20:28:52.625 165 12329.05 86.40 55397.53 88888.00 2007-06-14 20:28:52.750 165 12328.95 86.45 55397.53 88888.00 2007-06-14 20:28:52.875 165 12328.85 86.47 55397.53 88888.00 2007-06-14 20:28:53.000 165 12328.85 86.47 55397.55 88888.00 2007-06-14 20:28:53.125 165 12328.85 86.50 55397.55 88888.00 2007-06-14 20:28:53.250 165 12328.77 86.55 55397.53 88888.00 2007-06-14 20:28:53.375 165 12328.83 86.60 55397.53 88888.00 2007-06-14 20:28:53.500 165 12328.85 86.62 55397.53 88888.00 2007-06-14 20:28:53.625 165 12328.85 86.65 55397.50 88888.00 2007-06-14 20:28:53.750 165 12328.75 86.65 55397.50 88888.00 2007-06-14 20:28:53.875 165 12328.67 86.67 55397.50 88888.00 2007-06-14 20:28:54.000 165 12328.67 86.72 55397.53 88888.00 2007-06-14 20:28:54.125 165 12328.58 86.75 55397.55 88888.00 2007-06-14 20:28:54.250 165 12328.55 86.83 55397.55 88888.00 2007-06-14 20:28:54.375 165 12328.58 86.92 55397.57 88888.00 2007-06-14 20:28:54.500 165 12328.58 86.92 55397.57 88888.00 2007-06-14 20:28:54.625 165 12328.48 86.85 55397.57 88888.00 2007-06-14 20:28:54.750 165 12328.48 86.85 55397.55 88888.00 2007-06-14 20:28:54.875 165 12328.48 86.97 55397.57 88888.00 2007-06-14 20:28:55.000 165 12328.42 87.00 55397.55 88888.00 2007-06-14 20:28:55.125 165 12328.40 86.97 55397.53 88888.00 2007-06-14 20:28:55.250 165 12328.45 86.97 55397.53 88888.00 2007-06-14 20:28:55.375 165 12328.42 87.05 55397.55 88888.00 2007-06-14 20:28:55.500 165 12328.33 87.03 55397.57 88888.00 2007-06-14 20:28:55.625 165 12328.27 87.05 55397.57 88888.00 2007-06-14 20:28:55.750 165 12328.20 87.10 55397.57 88888.00 2007-06-14 20:28:55.875 165 12328.17 87.10 55397.55 88888.00 2007-06-14 20:28:56.000 165 12328.17 87.12 55397.53 88888.00 2007-06-14 20:28:56.125 165 12328.15 87.17 55397.57 88888.00 2007-06-14 20:28:56.250 165 12328.25 87.22 55397.57 88888.00 2007-06-14 20:28:56.375 165 12328.25 87.20 55397.55 88888.00 2007-06-14 20:28:56.500 165 12328.15 87.17 55397.55 88888.00 2007-06-14 20:28:56.625 165 12328.08 87.17 55397.57 88888.00 2007-06-14 20:28:56.750 165 12327.98 87.22 55397.57 88888.00 2007-06-14 20:28:56.875 165 12327.98 87.25 55397.60 88888.00 2007-06-14 20:28:57.000 165 12327.98 87.25 55397.57 88888.00 2007-06-14 20:28:57.125 165 12327.95 87.25 55397.57 88888.00 2007-06-14 20:28:57.250 165 12327.88 87.25 55397.57 88888.00 2007-06-14 20:28:57.375 165 12327.92 87.33 55397.60 88888.00 2007-06-14 20:28:57.500 165 12327.92 87.33 55397.60 88888.00 2007-06-14 20:28:57.625 165 12328.02 87.38 55397.60 88888.00 2007-06-14 20:28:57.750 165 12328.00 87.40 55397.60 88888.00 2007-06-14 20:28:57.875 165 12327.83 87.40 55397.60 88888.00 2007-06-14 20:28:58.000 165 12327.85 87.40 55397.60 88888.00 2007-06-14 20:28:58.125 165 12327.95 87.40 55397.60 88888.00 2007-06-14 20:28:58.250 165 12328.00 87.38 55397.57 88888.00 2007-06-14 20:28:58.375 165 12327.98 87.45 55397.60 88888.00 2007-06-14 20:28:58.500 165 12327.90 87.47 55397.62 88888.00 2007-06-14 20:28:58.625 165 12327.88 87.47 55397.62 88888.00 2007-06-14 20:28:58.750 165 12327.92 87.53 55397.62 88888.00 2007-06-14 20:28:58.875 165 12327.98 87.53 55397.60 88888.00 2007-06-14 20:28:59.000 165 12327.85 87.42 55397.57 88888.00 2007-06-14 20:28:59.125 165 12327.80 87.42 55397.57 88888.00 2007-06-14 20:28:59.250 165 12327.83 87.55 55397.57 88888.00 2007-06-14 20:28:59.375 165 12327.77 87.53 55397.57 88888.00 2007-06-14 20:28:59.500 165 12327.75 87.60 55397.57 88888.00 2007-06-14 20:28:59.625 165 12327.75 87.58 55397.60 88888.00 2007-06-14 20:28:59.750 165 12327.77 87.58 55397.60 88888.00 2007-06-14 20:28:59.875 165 12327.75 87.50 55397.60 88888.00 2007-06-14 20:29:00.000 165 12327.70 87.53 55397.60 88888.00 2007-06-14 20:29:00.125 165 12327.75 87.55 55397.57 88888.00 2007-06-14 20:29:00.250 165 12327.67 87.55 55397.57 88888.00 2007-06-14 20:29:00.375 165 12327.65 87.53 55397.60 88888.00 2007-06-14 20:29:00.500 165 12327.62 87.58 55397.60 88888.00 2007-06-14 20:29:00.625 165 12327.62 87.58 55397.62 88888.00 2007-06-14 20:29:00.750 165 12327.55 87.50 55397.60 88888.00 2007-06-14 20:29:00.875 165 12327.52 87.58 55397.62 88888.00 2007-06-14 20:29:01.000 165 12327.58 87.62 55397.62 88888.00 2007-06-14 20:29:01.125 165 12327.52 87.58 55397.62 88888.00 2007-06-14 20:29:01.250 165 12327.55 87.55 55397.62 88888.00 2007-06-14 20:29:01.375 165 12327.60 87.62 55397.62 88888.00 2007-06-14 20:29:01.500 165 12327.55 87.58 55397.62 88888.00 2007-06-14 20:29:01.625 165 12327.52 87.60 55397.60 88888.00 2007-06-14 20:29:01.750 165 12327.55 87.65 55397.65 88888.00 2007-06-14 20:29:01.875 165 12327.60 87.67 55397.68 88888.00 2007-06-14 20:29:02.000 165 12327.65 87.60 55397.60 88888.00 2007-06-14 20:29:02.125 165 12327.52 87.58 55397.62 88888.00 2007-06-14 20:29:02.250 165 12327.30 87.55 55397.65 88888.00 2007-06-14 20:29:02.375 165 12327.25 87.60 55397.62 88888.00 2007-06-14 20:29:02.500 165 12327.33 87.60 55397.68 88888.00 2007-06-14 20:29:02.625 165 12327.33 87.65 55397.68 88888.00 2007-06-14 20:29:02.750 165 12327.27 87.65 55397.70 88888.00 2007-06-14 20:29:02.875 165 12327.33 87.67 55397.70 88888.00 2007-06-14 20:29:03.000 165 12327.38 87.70 55397.70 88888.00 2007-06-14 20:29:03.125 165 12327.35 87.72 55397.70 88888.00 2007-06-14 20:29:03.250 165 12327.30 87.67 55397.72 88888.00 2007-06-14 20:29:03.375 165 12327.27 87.72 55397.75 88888.00 2007-06-14 20:29:03.500 165 12327.30 87.78 55397.72 88888.00 2007-06-14 20:29:03.625 165 12327.23 87.65 55397.68 88888.00 2007-06-14 20:29:03.750 165 12327.23 87.62 55397.70 88888.00 2007-06-14 20:29:03.875 165 12327.27 87.75 55397.75 88888.00 2007-06-14 20:29:04.000 165 12327.23 87.70 55397.75 88888.00 2007-06-14 20:29:04.125 165 12327.23 87.70 55397.80 88888.00 2007-06-14 20:29:04.250 165 12327.27 87.67 55397.80 88888.00 2007-06-14 20:29:04.375 165 12327.27 87.70 55397.75 88888.00 2007-06-14 20:29:04.500 165 12327.20 87.72 55397.82 88888.00 2007-06-14 20:29:04.625 165 12327.20 87.75 55397.82 88888.00 2007-06-14 20:29:04.750 165 12327.15 87.70 55397.80 88888.00 2007-06-14 20:29:04.875 165 12327.15 87.75 55397.78 88888.00 2007-06-14 20:29:05.000 165 12327.20 87.78 55397.82 88888.00 2007-06-14 20:29:05.125 165 12327.17 87.78 55397.85 88888.00 2007-06-14 20:29:05.250 165 12327.00 87.78 55397.85 88888.00 2007-06-14 20:29:05.375 165 12326.95 87.83 55397.88 88888.00 2007-06-14 20:29:05.500 165 12326.95 87.83 55397.82 88888.00 2007-06-14 20:29:05.625 165 12326.98 87.88 55397.80 88888.00 2007-06-14 20:29:05.750 165 12326.95 87.85 55397.82 88888.00 2007-06-14 20:29:05.875 165 12326.85 87.85 55397.85 88888.00 2007-06-14 20:29:06.000 165 12326.77 87.85 55397.85 88888.00 2007-06-14 20:29:06.125 165 12326.77 87.92 55397.93 88888.00 2007-06-14 20:29:06.250 165 12326.67 87.83 55397.90 88888.00 2007-06-14 20:29:06.375 165 12326.62 87.88 55397.93 88888.00 2007-06-14 20:29:06.500 165 12326.65 87.95 55397.95 88888.00 2007-06-14 20:29:06.625 165 12326.60 87.95 55397.95 88888.00 2007-06-14 20:29:06.750 165 12326.52 87.97 55397.90 88888.00 2007-06-14 20:29:06.875 165 12326.52 87.97 55397.93 88888.00 2007-06-14 20:29:07.000 165 12326.52 87.97 55397.95 88888.00 2007-06-14 20:29:07.125 165 12326.58 88.03 55397.97 88888.00 2007-06-14 20:29:07.250 165 12326.48 88.00 55397.97 88888.00 2007-06-14 20:29:07.375 165 12326.45 88.03 55397.97 88888.00 2007-06-14 20:29:07.500 165 12326.38 88.05 55398.00 88888.00 2007-06-14 20:29:07.625 165 12326.38 88.10 55398.00 88888.00 2007-06-14 20:29:07.750 165 12326.35 88.17 55398.00 88888.00 2007-06-14 20:29:07.875 165 12326.35 88.20 55398.03 88888.00 2007-06-14 20:29:08.000 165 12326.23 88.20 55398.03 88888.00 2007-06-14 20:29:08.125 165 12326.20 88.25 55398.05 88888.00 2007-06-14 20:29:08.250 165 12326.17 88.25 55398.05 88888.00 2007-06-14 20:29:08.375 165 12326.20 88.28 55398.03 88888.00 2007-06-14 20:29:08.500 165 12326.15 88.33 55398.03 88888.00 2007-06-14 20:29:08.625 165 12326.10 88.35 55398.07 88888.00 2007-06-14 20:29:08.750 165 12326.08 88.30 55398.05 88888.00 2007-06-14 20:29:08.875 165 12325.98 88.33 55398.05 88888.00 2007-06-14 20:29:09.000 165 12325.90 88.38 55398.05 88888.00 2007-06-14 20:29:09.125 165 12325.83 88.42 55398.05 88888.00 2007-06-14 20:29:09.250 165 12325.85 88.47 55398.10 88888.00 2007-06-14 20:29:09.375 165 12325.85 88.47 55398.12 88888.00 2007-06-14 20:29:09.500 165 12325.83 88.50 55398.07 88888.00 2007-06-14 20:29:09.625 165 12325.80 88.58 55398.10 88888.00 2007-06-14 20:29:09.750 165 12325.85 88.67 55398.15 88888.00 2007-06-14 20:29:09.875 165 12325.92 88.70 55398.18 88888.00 2007-06-14 20:29:10.000 165 12325.83 88.65 55398.15 88888.00 2007-06-14 20:29:10.125 165 12325.67 88.67 55398.12 88888.00 2007-06-14 20:29:10.250 165 12325.62 88.75 55398.18 88888.00 2007-06-14 20:29:10.375 165 12325.65 88.75 55398.18 88888.00 2007-06-14 20:29:10.500 165 12325.67 88.78 55398.15 88888.00 2007-06-14 20:29:10.625 165 12325.65 88.83 55398.15 88888.00 2007-06-14 20:29:10.750 165 12325.65 88.88 55398.18 88888.00 2007-06-14 20:29:10.875 165 12325.60 88.90 55398.15 88888.00 2007-06-14 20:29:11.000 165 12325.48 88.88 55398.12 88888.00 2007-06-14 20:29:11.125 165 12325.45 88.95 55398.18 88888.00 2007-06-14 20:29:11.250 165 12325.45 88.97 55398.15 88888.00 2007-06-14 20:29:11.375 165 12325.48 89.00 55398.15 88888.00 2007-06-14 20:29:11.500 165 12325.40 89.12 55398.18 88888.00 2007-06-14 20:29:11.625 165 12325.35 89.12 55398.22 88888.00 2007-06-14 20:29:11.750 165 12325.35 89.15 55398.25 88888.00 2007-06-14 20:29:11.875 165 12325.38 89.15 55398.22 88888.00 2007-06-14 20:29:12.000 165 12325.33 89.20 55398.18 88888.00 2007-06-14 20:29:12.125 165 12325.30 89.28 55398.18 88888.00 2007-06-14 20:29:12.250 165 12325.25 89.30 55398.20 88888.00 2007-06-14 20:29:12.375 165 12325.25 89.33 55398.22 88888.00 2007-06-14 20:29:12.500 165 12325.23 89.35 55398.22 88888.00 2007-06-14 20:29:12.625 165 12325.20 89.40 55398.18 88888.00 2007-06-14 20:29:12.750 165 12325.10 89.35 55398.15 88888.00 2007-06-14 20:29:12.875 165 12325.12 89.42 55398.22 88888.00 2007-06-14 20:29:13.000 165 12325.17 89.53 55398.22 88888.00 2007-06-14 20:29:13.125 165 12325.12 89.50 55398.25 88888.00 2007-06-14 20:29:13.250 165 12325.05 89.42 55398.20 88888.00 2007-06-14 20:29:13.375 165 12324.98 89.45 55398.20 88888.00 2007-06-14 20:29:13.500 165 12324.98 89.58 55398.28 88888.00 2007-06-14 20:29:13.625 165 12324.92 89.62 55398.22 88888.00 2007-06-14 20:29:13.750 165 12324.90 89.60 55398.20 88888.00 2007-06-14 20:29:13.875 165 12324.80 89.60 55398.22 88888.00 2007-06-14 20:29:14.000 165 12324.75 89.62 55398.22 88888.00 2007-06-14 20:29:14.125 165 12324.80 89.65 55398.22 88888.00 2007-06-14 20:29:14.250 165 12324.75 89.67 55398.20 88888.00 2007-06-14 20:29:14.375 165 12324.75 89.67 55398.20 88888.00 2007-06-14 20:29:14.500 165 12324.73 89.67 55398.20 88888.00 2007-06-14 20:29:14.625 165 12324.70 89.70 55398.20 88888.00 2007-06-14 20:29:14.750 165 12324.70 89.72 55398.22 88888.00 2007-06-14 20:29:14.875 165 12324.65 89.67 55398.22 88888.00 2007-06-14 20:29:15.000 165 12324.58 89.70 55398.22 88888.00 2007-06-14 20:29:15.125 165 12324.55 89.72 55398.25 88888.00 2007-06-14 20:29:15.250 165 12324.40 89.72 55398.28 88888.00 2007-06-14 20:29:15.375 165 12324.35 89.75 55398.28 88888.00 2007-06-14 20:29:15.500 165 12324.33 89.75 55398.28 88888.00 2007-06-14 20:29:15.625 165 12324.40 89.75 55398.30 88888.00 2007-06-14 20:29:15.750 165 12324.30 89.75 55398.32 88888.00 2007-06-14 20:29:15.875 165 12324.17 89.78 55398.28 88888.00 2007-06-14 20:29:16.000 165 12324.15 89.78 55398.25 88888.00 2007-06-14 20:29:16.125 165 12324.17 89.83 55398.28 88888.00 2007-06-14 20:29:16.250 165 12324.15 89.78 55398.30 88888.00 2007-06-14 20:29:16.375 165 12324.12 89.78 55398.28 88888.00 2007-06-14 20:29:16.500 165 12324.08 89.80 55398.30 88888.00 2007-06-14 20:29:16.625 165 12324.02 89.75 55398.28 88888.00 2007-06-14 20:29:16.750 165 12323.95 89.78 55398.25 88888.00 2007-06-14 20:29:16.875 165 12323.90 89.80 55398.25 88888.00 2007-06-14 20:29:17.000 165 12323.83 89.75 55398.28 88888.00 2007-06-14 20:29:17.125 165 12323.75 89.70 55398.30 88888.00 2007-06-14 20:29:17.250 165 12323.70 89.75 55398.32 88888.00 2007-06-14 20:29:17.375 165 12323.70 89.78 55398.38 88888.00 2007-06-14 20:29:17.500 165 12323.70 89.83 55398.38 88888.00 2007-06-14 20:29:17.625 165 12323.65 89.83 55398.35 88888.00 2007-06-14 20:29:17.750 165 12323.58 89.80 55398.32 88888.00 2007-06-14 20:29:17.875 165 12323.50 89.80 55398.32 88888.00 2007-06-14 20:29:18.000 165 12323.52 89.85 55398.38 88888.00 2007-06-14 20:29:18.125 165 12323.45 89.85 55398.38 88888.00 2007-06-14 20:29:18.250 165 12323.33 89.75 55398.38 88888.00 2007-06-14 20:29:18.375 165 12323.33 89.78 55398.38 88888.00 2007-06-14 20:29:18.500 165 12323.27 89.80 55398.38 88888.00 2007-06-14 20:29:18.625 165 12323.20 89.83 55398.40 88888.00 2007-06-14 20:29:18.750 165 12323.10 89.88 55398.40 88888.00 2007-06-14 20:29:18.875 165 12323.05 89.90 55398.40 88888.00 2007-06-14 20:29:19.000 165 12323.05 89.88 55398.43 88888.00 2007-06-14 20:29:19.125 165 12323.02 89.88 55398.43 88888.00 2007-06-14 20:29:19.250 165 12322.95 89.80 55398.45 88888.00 2007-06-14 20:29:19.375 165 12322.95 89.88 55398.47 88888.00 2007-06-14 20:29:19.500 165 12322.92 89.88 55398.47 88888.00 2007-06-14 20:29:19.625 165 12322.88 89.85 55398.47 88888.00 2007-06-14 20:29:19.750 165 12322.83 89.80 55398.50 88888.00 2007-06-14 20:29:19.875 165 12322.80 89.88 55398.50 88888.00 2007-06-14 20:29:20.000 165 12322.85 89.92 55398.53 88888.00 2007-06-14 20:29:20.125 165 12322.75 89.85 55398.53 88888.00 2007-06-14 20:29:20.250 165 12322.60 89.83 55398.50 88888.00 2007-06-14 20:29:20.375 165 12322.58 89.85 55398.50 88888.00 2007-06-14 20:29:20.500 165 12322.48 89.85 55398.53 88888.00 2007-06-14 20:29:20.625 165 12322.42 89.88 55398.53 88888.00 2007-06-14 20:29:20.750 165 12322.42 89.90 55398.55 88888.00 2007-06-14 20:29:20.875 165 12322.48 89.95 55398.57 88888.00 2007-06-14 20:29:21.000 165 12322.40 89.92 55398.53 88888.00 2007-06-14 20:29:21.125 165 12322.33 89.90 55398.55 88888.00 2007-06-14 20:29:21.250 165 12322.30 89.90 55398.57 88888.00 2007-06-14 20:29:21.375 165 12322.27 89.90 55398.55 88888.00 2007-06-14 20:29:21.500 165 12322.17 89.88 55398.55 88888.00 2007-06-14 20:29:21.625 165 12322.17 89.92 55398.60 88888.00 2007-06-14 20:29:21.750 165 12322.17 90.00 55398.62 88888.00 2007-06-14 20:29:21.875 165 12322.15 90.03 55398.62 88888.00 2007-06-14 20:29:22.000 165 12322.12 90.00 55398.57 88888.00 2007-06-14 20:29:22.125 165 12322.10 89.97 55398.57 88888.00 2007-06-14 20:29:22.250 165 12322.05 90.00 55398.62 88888.00 2007-06-14 20:29:22.375 165 12322.05 90.03 55398.60 88888.00 2007-06-14 20:29:22.500 165 12322.00 90.03 55398.60 88888.00 2007-06-14 20:29:22.625 165 12321.98 90.08 55398.60 88888.00 2007-06-14 20:29:22.750 165 12321.92 90.10 55398.60 88888.00 2007-06-14 20:29:22.875 165 12321.85 90.10 55398.62 88888.00 2007-06-14 20:29:23.000 165 12321.77 90.12 55398.55 88888.00 2007-06-14 20:29:23.125 165 12321.75 90.12 55398.57 88888.00 2007-06-14 20:29:23.250 165 12321.75 90.22 55398.62 88888.00 2007-06-14 20:29:23.375 165 12321.67 90.22 55398.60 88888.00 2007-06-14 20:29:23.500 165 12321.70 90.22 55398.60 88888.00 2007-06-14 20:29:23.625 165 12321.73 90.28 55398.60 88888.00 2007-06-14 20:29:23.750 165 12321.75 90.33 55398.62 88888.00 2007-06-14 20:29:23.875 165 12321.73 90.38 55398.65 88888.00 2007-06-14 20:29:24.000 165 12321.62 90.38 55398.60 88888.00 2007-06-14 20:29:24.125 165 12321.62 90.38 55398.57 88888.00 2007-06-14 20:29:24.250 165 12321.65 90.35 55398.57 88888.00 2007-06-14 20:29:24.375 165 12321.65 90.38 55398.57 88888.00 2007-06-14 20:29:24.500 165 12321.62 90.40 55398.57 88888.00 2007-06-14 20:29:24.625 165 12321.67 90.45 55398.60 88888.00 2007-06-14 20:29:24.750 165 12321.70 90.42 55398.60 88888.00 2007-06-14 20:29:24.875 165 12321.67 90.47 55398.62 88888.00 2007-06-14 20:29:25.000 165 12321.65 90.58 55398.60 88888.00 2007-06-14 20:29:25.125 165 12321.65 90.58 55398.60 88888.00 2007-06-14 20:29:25.250 165 12321.65 90.60 55398.60 88888.00 2007-06-14 20:29:25.375 165 12321.73 90.67 55398.65 88888.00 2007-06-14 20:29:25.500 165 12321.70 90.72 55398.65 88888.00 2007-06-14 20:29:25.625 165 12321.67 90.72 55398.62 88888.00 2007-06-14 20:29:25.750 165 12321.60 90.70 55398.60 88888.00 2007-06-14 20:29:25.875 165 12321.50 90.78 55398.60 88888.00 2007-06-14 20:29:26.000 165 12321.45 90.83 55398.60 88888.00 2007-06-14 20:29:26.125 165 12321.48 90.85 55398.62 88888.00 2007-06-14 20:29:26.250 165 12321.50 90.85 55398.60 88888.00 2007-06-14 20:29:26.375 165 12321.50 90.88 55398.57 88888.00 2007-06-14 20:29:26.500 165 12321.52 90.92 55398.55 88888.00 2007-06-14 20:29:26.625 165 12321.55 91.00 55398.55 88888.00 2007-06-14 20:29:26.750 165 12321.50 91.05 55398.60 88888.00 2007-06-14 20:29:26.875 165 12321.52 91.12 55398.60 88888.00 2007-06-14 20:29:27.000 165 12321.58 91.10 55398.57 88888.00 2007-06-14 20:29:27.125 165 12321.60 91.20 55398.55 88888.00 2007-06-14 20:29:27.250 165 12321.62 91.25 55398.57 88888.00 2007-06-14 20:29:27.375 165 12321.62 91.35 55398.55 88888.00 2007-06-14 20:29:27.500 165 12321.65 91.38 55398.55 88888.00 2007-06-14 20:29:27.625 165 12321.67 91.40 55398.55 88888.00 2007-06-14 20:29:27.750 165 12321.70 91.47 55398.55 88888.00 2007-06-14 20:29:27.875 165 12321.70 91.55 55398.55 88888.00 2007-06-14 20:29:28.000 165 12321.65 91.60 55398.53 88888.00 2007-06-14 20:29:28.125 165 12321.62 91.65 55398.53 88888.00 2007-06-14 20:29:28.250 165 12321.62 91.75 55398.53 88888.00 2007-06-14 20:29:28.375 165 12321.67 91.75 55398.50 88888.00 2007-06-14 20:29:28.500 165 12321.70 91.75 55398.50 88888.00 2007-06-14 20:29:28.625 165 12321.73 91.83 55398.45 88888.00 2007-06-14 20:29:28.750 165 12321.77 91.92 55398.45 88888.00 2007-06-14 20:29:28.875 165 12321.88 91.97 55398.45 88888.00 2007-06-14 20:29:29.000 165 12321.88 92.05 55398.45 88888.00 2007-06-14 20:29:29.125 165 12321.90 92.10 55398.45 88888.00 2007-06-14 20:29:29.250 165 12321.92 92.17 55398.47 88888.00 2007-06-14 20:29:29.375 165 12321.90 92.25 55398.45 88888.00 2007-06-14 20:29:29.500 165 12321.77 92.25 55398.45 88888.00 2007-06-14 20:29:29.625 165 12321.80 92.28 55398.43 88888.00 2007-06-14 20:29:29.750 165 12321.90 92.30 55398.40 88888.00 2007-06-14 20:29:29.875 165 12321.90 92.38 55398.40 88888.00 2007-06-14 20:29:30.000 165 12321.88 92.47 55398.38 88888.00 2007-06-14 20:29:30.125 165 12321.88 92.58 55398.40 88888.00 2007-06-14 20:29:30.250 165 12321.95 92.67 55398.38 88888.00 2007-06-14 20:29:30.375 165 12322.02 92.67 55398.35 88888.00 2007-06-14 20:29:30.500 165 12322.05 92.67 55398.35 88888.00 2007-06-14 20:29:30.625 165 12322.08 92.72 55398.35 88888.00 2007-06-14 20:29:30.750 165 12322.10 92.83 55398.35 88888.00 2007-06-14 20:29:30.875 165 12322.17 92.88 55398.32 88888.00 2007-06-14 20:29:31.000 165 12322.17 92.92 55398.35 88888.00 2007-06-14 20:29:31.125 165 12322.20 93.00 55398.35 88888.00 2007-06-14 20:29:31.250 165 12322.17 93.00 55398.35 88888.00 2007-06-14 20:29:31.375 165 12322.23 93.10 55398.30 88888.00 2007-06-14 20:29:31.500 165 12322.27 93.22 55398.30 88888.00 2007-06-14 20:29:31.625 165 12322.25 93.28 55398.30 88888.00 2007-06-14 20:29:31.750 165 12322.23 93.28 55398.25 88888.00 2007-06-14 20:29:31.875 165 12322.33 93.33 55398.25 88888.00 2007-06-14 20:29:32.000 165 12322.40 93.35 55398.22 88888.00 2007-06-14 20:29:32.125 165 12322.42 93.42 55398.22 88888.00 2007-06-14 20:29:32.250 165 12322.40 93.50 55398.22 88888.00 2007-06-14 20:29:32.375 165 12322.45 93.55 55398.18 88888.00 2007-06-14 20:29:32.500 165 12322.50 93.60 55398.18 88888.00 2007-06-14 20:29:32.625 165 12322.50 93.65 55398.18 88888.00 2007-06-14 20:29:32.750 165 12322.58 93.67 55398.18 88888.00 2007-06-14 20:29:32.875 165 12322.55 93.72 55398.15 88888.00 2007-06-14 20:29:33.000 165 12322.60 93.80 55398.10 88888.00 2007-06-14 20:29:33.125 165 12322.65 93.80 55398.07 88888.00 2007-06-14 20:29:33.250 165 12322.65 93.80 55398.03 88888.00 2007-06-14 20:29:33.375 165 12322.67 93.83 55398.03 88888.00 2007-06-14 20:29:33.500 165 12322.75 93.90 55398.07 88888.00 2007-06-14 20:29:33.625 165 12322.75 93.95 55398.05 88888.00 2007-06-14 20:29:33.750 165 12322.75 93.97 55398.05 88888.00 2007-06-14 20:29:33.875 165 12322.80 93.97 55398.03 88888.00 2007-06-14 20:29:34.000 165 12322.85 94.03 55397.97 88888.00 2007-06-14 20:29:34.125 165 12322.88 94.12 55398.00 88888.00 2007-06-14 20:29:34.250 165 12322.83 94.15 55397.97 88888.00 2007-06-14 20:29:34.375 165 12322.83 94.12 55397.93 88888.00 2007-06-14 20:29:34.500 165 12322.77 94.10 55397.90 88888.00 2007-06-14 20:29:34.625 165 12322.88 94.17 55397.93 88888.00 2007-06-14 20:29:34.750 165 12322.95 94.22 55397.93 88888.00 2007-06-14 20:29:34.875 165 12323.08 94.30 55397.90 88888.00 2007-06-14 20:29:35.000 165 12323.20 94.45 55397.93 88888.00 2007-06-14 20:29:35.125 165 12323.23 94.42 55397.90 88888.00 2007-06-14 20:29:35.250 165 12323.17 94.38 55397.90 88888.00 2007-06-14 20:29:35.375 165 12323.23 94.42 55397.88 88888.00 2007-06-14 20:29:35.500 165 12323.23 94.50 55397.85 88888.00 2007-06-14 20:29:35.625 165 12323.27 94.50 55397.88 88888.00 2007-06-14 20:29:35.750 165 12323.33 94.53 55397.90 88888.00 2007-06-14 20:29:35.875 165 12323.35 94.58 55397.85 88888.00 2007-06-14 20:29:36.000 165 12323.35 94.60 55397.78 88888.00 2007-06-14 20:29:36.125 165 12323.33 94.60 55397.78 88888.00 2007-06-14 20:29:36.250 165 12323.35 94.62 55397.80 88888.00 2007-06-14 20:29:36.375 165 12323.38 94.72 55397.78 88888.00 2007-06-14 20:29:36.500 165 12323.35 94.70 55397.75 88888.00 2007-06-14 20:29:36.625 165 12323.40 94.75 55397.75 88888.00 2007-06-14 20:29:36.750 165 12323.52 94.83 55397.72 88888.00 2007-06-14 20:29:36.875 165 12323.60 94.83 55397.72 88888.00 2007-06-14 20:29:37.000 165 12323.60 94.88 55397.75 88888.00 2007-06-14 20:29:37.125 165 12323.67 94.92 55397.78 88888.00 2007-06-14 20:29:37.250 165 12323.62 94.88 55397.72 88888.00 2007-06-14 20:29:37.375 165 12323.67 94.97 55397.70 88888.00 2007-06-14 20:29:37.500 165 12323.67 95.05 55397.65 88888.00 2007-06-14 20:29:37.625 165 12323.75 95.08 55397.65 88888.00 2007-06-14 20:29:37.750 165 12323.80 95.12 55397.68 88888.00 2007-06-14 20:29:37.875 165 12323.85 95.15 55397.70 88888.00 2007-06-14 20:29:38.000 165 12323.85 95.17 55397.70 88888.00 2007-06-14 20:29:38.125 165 12323.90 95.17 55397.65 88888.00 2007-06-14 20:29:38.250 165 12323.92 95.20 55397.60 88888.00 2007-06-14 20:29:38.375 165 12323.90 95.30 55397.60 88888.00 2007-06-14 20:29:38.500 165 12323.98 95.30 55397.62 88888.00 2007-06-14 20:29:38.625 165 12324.00 95.33 55397.57 88888.00 2007-06-14 20:29:38.750 165 12324.00 95.33 55397.57 88888.00 2007-06-14 20:29:38.875 165 12324.02 95.40 55397.57 88888.00 2007-06-14 20:29:39.000 165 12324.10 95.45 55397.55 88888.00 2007-06-14 20:29:39.125 165 12324.15 95.42 55397.57 88888.00 2007-06-14 20:29:39.250 165 12324.15 95.40 55397.57 88888.00 2007-06-14 20:29:39.375 165 12324.20 95.45 55397.55 88888.00 2007-06-14 20:29:39.500 165 12324.20 95.47 55397.57 88888.00 2007-06-14 20:29:39.625 165 12324.15 95.53 55397.60 88888.00 2007-06-14 20:29:39.750 165 12324.17 95.58 55397.57 88888.00 2007-06-14 20:29:39.875 165 12324.17 95.58 55397.57 88888.00 2007-06-14 20:29:40.000 165 12324.10 95.62 55397.53 88888.00 2007-06-14 20:29:40.125 165 12324.12 95.67 55397.55 88888.00 2007-06-14 20:29:40.250 165 12324.10 95.72 55397.55 88888.00 2007-06-14 20:29:40.375 165 12324.10 95.70 55397.55 88888.00 2007-06-14 20:29:40.500 165 12324.05 95.67 55397.53 88888.00 2007-06-14 20:29:40.625 165 12324.10 95.72 55397.53 88888.00 2007-06-14 20:29:40.750 165 12324.08 95.72 55397.50 88888.00 2007-06-14 20:29:40.875 165 12324.12 95.67 55397.53 88888.00 2007-06-14 20:29:41.000 165 12324.15 95.72 55397.53 88888.00 2007-06-14 20:29:41.125 165 12324.12 95.72 55397.50 88888.00 2007-06-14 20:29:41.250 165 12324.15 95.75 55397.50 88888.00 2007-06-14 20:29:41.375 165 12324.15 95.75 55397.50 88888.00 2007-06-14 20:29:41.500 165 12324.15 95.78 55397.50 88888.00 2007-06-14 20:29:41.625 165 12324.20 95.78 55397.47 88888.00 2007-06-14 20:29:41.750 165 12324.20 95.83 55397.47 88888.00 2007-06-14 20:29:41.875 165 12324.15 95.83 55397.47 88888.00 2007-06-14 20:29:42.000 165 12324.17 95.83 55397.45 88888.00 2007-06-14 20:29:42.125 165 12324.17 95.85 55397.47 88888.00 2007-06-14 20:29:42.250 165 12324.15 95.83 55397.50 88888.00 2007-06-14 20:29:42.375 165 12324.12 95.85 55397.53 88888.00 2007-06-14 20:29:42.500 165 12324.17 95.88 55397.50 88888.00 2007-06-14 20:29:42.625 165 12324.23 95.88 55397.53 88888.00 2007-06-14 20:29:42.750 165 12324.23 95.83 55397.53 88888.00 2007-06-14 20:29:42.875 165 12324.20 95.88 55397.55 88888.00 2007-06-14 20:29:43.000 165 12324.27 95.88 55397.55 88888.00 2007-06-14 20:29:43.125 165 12324.25 95.83 55397.53 88888.00 2007-06-14 20:29:43.250 165 12324.15 95.83 55397.50 88888.00 2007-06-14 20:29:43.375 165 12324.23 95.90 55397.50 88888.00 2007-06-14 20:29:43.500 165 12324.17 95.92 55397.50 88888.00 2007-06-14 20:29:43.625 165 12324.12 95.90 55397.50 88888.00 2007-06-14 20:29:43.750 165 12324.05 95.88 55397.47 88888.00 2007-06-14 20:29:43.875 165 12324.08 95.85 55397.50 88888.00 2007-06-14 20:29:44.000 165 12324.10 95.88 55397.50 88888.00 2007-06-14 20:29:44.125 165 12324.15 95.90 55397.50 88888.00 2007-06-14 20:29:44.250 165 12324.15 95.85 55397.50 88888.00 2007-06-14 20:29:44.375 165 12324.20 95.85 55397.47 88888.00 2007-06-14 20:29:44.500 165 12324.20 95.83 55397.43 88888.00 2007-06-14 20:29:44.625 165 12324.23 95.83 55397.43 88888.00 2007-06-14 20:29:44.750 165 12324.23 95.90 55397.43 88888.00 2007-06-14 20:29:44.875 165 12324.25 95.90 55397.45 88888.00 2007-06-14 20:29:45.000 165 12324.30 95.83 55397.45 88888.00 2007-06-14 20:29:45.125 165 12324.33 95.80 55397.43 88888.00 2007-06-14 20:29:45.250 165 12324.33 95.88 55397.43 88888.00 2007-06-14 20:29:45.375 165 12324.45 95.92 55397.43 88888.00 2007-06-14 20:29:45.500 165 12324.52 95.92 55397.45 88888.00 2007-06-14 20:29:45.625 165 12324.52 95.90 55397.40 88888.00 2007-06-14 20:29:45.750 165 12324.50 95.88 55397.40 88888.00 2007-06-14 20:29:45.875 165 12324.55 95.83 55397.43 88888.00 2007-06-14 20:29:46.000 165 12324.60 95.80 55397.38 88888.00 2007-06-14 20:29:46.125 165 12324.65 95.85 55397.40 88888.00 2007-06-14 20:29:46.250 165 12324.70 95.85 55397.38 88888.00 2007-06-14 20:29:46.375 165 12324.80 95.83 55397.35 88888.00 2007-06-14 20:29:46.500 165 12324.85 95.83 55397.38 88888.00 2007-06-14 20:29:46.625 165 12324.85 95.80 55397.35 88888.00 2007-06-14 20:29:46.750 165 12324.90 95.85 55397.38 88888.00 2007-06-14 20:29:46.875 165 12324.95 95.85 55397.38 88888.00 2007-06-14 20:29:47.000 165 12324.98 95.83 55397.32 88888.00 2007-06-14 20:29:47.125 165 12324.98 95.83 55397.30 88888.00 2007-06-14 20:29:47.250 165 12325.00 95.88 55397.30 88888.00 2007-06-14 20:29:47.375 165 12325.10 95.90 55397.30 88888.00 2007-06-14 20:29:47.500 165 12325.12 95.88 55397.28 88888.00 2007-06-14 20:29:47.625 165 12325.23 95.90 55397.28 88888.00 2007-06-14 20:29:47.750 165 12325.40 95.97 55397.25 88888.00 2007-06-14 20:29:47.875 165 12325.48 96.03 55397.25 88888.00 2007-06-14 20:29:48.000 165 12325.52 96.08 55397.25 88888.00 2007-06-14 20:29:48.125 165 12325.58 96.10 55397.25 88888.00 2007-06-14 20:29:48.250 165 12325.55 96.03 55397.18 88888.00 2007-06-14 20:29:48.375 165 12325.67 96.03 55397.18 88888.00 2007-06-14 20:29:48.500 165 12325.70 96.08 55397.20 88888.00 2007-06-14 20:29:48.625 165 12325.80 96.12 55397.20 88888.00 2007-06-14 20:29:48.750 165 12325.75 96.15 55397.15 88888.00 2007-06-14 20:29:48.875 165 12325.80 96.20 55397.12 88888.00 2007-06-14 20:29:49.000 165 12325.85 96.17 55397.12 88888.00 2007-06-14 20:29:49.125 165 12325.92 96.15 55397.10 88888.00 2007-06-14 20:29:49.250 165 12326.00 96.12 55397.07 88888.00 2007-06-14 20:29:49.375 165 12326.02 96.17 55397.12 88888.00 2007-06-14 20:29:49.500 165 12326.05 96.22 55397.10 88888.00 2007-06-14 20:29:49.625 165 12326.05 96.28 55397.07 88888.00 2007-06-14 20:29:49.750 165 12326.05 96.28 55397.05 88888.00 2007-06-14 20:29:49.875 165 12326.08 96.38 55397.05 88888.00 2007-06-14 20:29:50.000 165 12326.15 96.42 55397.07 88888.00 2007-06-14 20:29:50.125 165 12326.25 96.45 55397.05 88888.00 2007-06-14 20:29:50.250 165 12326.30 96.42 55397.05 88888.00 2007-06-14 20:29:50.375 165 12326.38 96.50 55397.00 88888.00 2007-06-14 20:29:50.500 165 12326.35 96.53 55397.03 88888.00 2007-06-14 20:29:50.625 165 12326.38 96.55 55397.00 88888.00 2007-06-14 20:29:50.750 165 12326.33 96.55 55396.95 88888.00 2007-06-14 20:29:50.875 165 12326.40 96.60 55396.95 88888.00 2007-06-14 20:29:51.000 165 12326.45 96.62 55396.97 88888.00 2007-06-14 20:29:51.125 165 12326.45 96.67 55396.97 88888.00 2007-06-14 20:29:51.250 165 12326.50 96.75 55396.97 88888.00 2007-06-14 20:29:51.375 165 12326.50 96.78 55396.95 88888.00 2007-06-14 20:29:51.500 165 12326.48 96.80 55396.93 88888.00 2007-06-14 20:29:51.625 165 12326.48 96.78 55396.93 88888.00 2007-06-14 20:29:51.750 165 12326.48 96.83 55396.93 88888.00 2007-06-14 20:29:51.875 165 12326.52 96.83 55396.95 88888.00 2007-06-14 20:29:52.000 165 12326.65 96.83 55396.93 88888.00 2007-06-14 20:29:52.125 165 12326.67 96.90 55396.95 88888.00 2007-06-14 20:29:52.250 165 12326.67 96.97 55396.95 88888.00 2007-06-14 20:29:52.375 165 12326.60 96.97 55396.90 88888.00 2007-06-14 20:29:52.500 165 12326.52 97.03 55396.93 88888.00 2007-06-14 20:29:52.625 165 12326.62 97.08 55396.93 88888.00 2007-06-14 20:29:52.750 165 12326.62 97.10 55396.90 88888.00 2007-06-14 20:29:52.875 165 12326.55 97.15 55396.88 88888.00 2007-06-14 20:29:53.000 165 12326.50 97.20 55396.90 88888.00 2007-06-14 20:29:53.125 165 12326.48 97.22 55396.93 88888.00 2007-06-14 20:29:53.250 165 12326.45 97.22 55396.93 88888.00 2007-06-14 20:29:53.375 165 12326.52 97.25 55396.90 88888.00 2007-06-14 20:29:53.500 165 12326.55 97.25 55396.90 88888.00 2007-06-14 20:29:53.625 165 12326.55 97.28 55396.90 88888.00 2007-06-14 20:29:53.750 165 12326.50 97.28 55396.90 88888.00 2007-06-14 20:29:53.875 165 12326.42 97.28 55396.90 88888.00 2007-06-14 20:29:54.000 165 12326.40 97.33 55396.90 88888.00 2007-06-14 20:29:54.125 165 12326.40 97.35 55396.93 88888.00 2007-06-14 20:29:54.250 165 12326.38 97.35 55396.93 88888.00 2007-06-14 20:29:54.375 165 12326.38 97.42 55396.95 88888.00 2007-06-14 20:29:54.500 165 12326.25 97.42 55396.95 88888.00 2007-06-14 20:29:54.625 165 12326.27 97.40 55396.90 88888.00 2007-06-14 20:29:54.750 165 12326.23 97.42 55396.93 88888.00 2007-06-14 20:29:54.875 165 12326.17 97.45 55396.97 88888.00 2007-06-14 20:29:55.000 165 12326.12 97.42 55396.97 88888.00 2007-06-14 20:29:55.125 165 12326.12 97.50 55396.95 88888.00 2007-06-14 20:29:55.250 165 12326.05 97.53 55397.03 88888.00 2007-06-14 20:29:55.375 165 12326.02 97.50 55397.00 88888.00 2007-06-14 20:29:55.500 165 12326.00 97.42 55397.03 88888.00 2007-06-14 20:29:55.625 165 12326.02 97.47 55397.05 88888.00 2007-06-14 20:29:55.750 165 12326.00 97.53 55397.03 88888.00 2007-06-14 20:29:55.875 165 12326.00 97.55 55397.03 88888.00 2007-06-14 20:29:56.000 165 12325.92 97.47 55397.00 88888.00 2007-06-14 20:29:56.125 165 12325.90 97.47 55397.05 88888.00 2007-06-14 20:29:56.250 165 12325.88 97.45 55397.05 88888.00 2007-06-14 20:29:56.375 165 12325.85 97.42 55397.03 88888.00 2007-06-14 20:29:56.500 165 12325.77 97.42 55397.05 88888.00 2007-06-14 20:29:56.625 165 12325.73 97.45 55397.10 88888.00 2007-06-14 20:29:56.750 165 12325.73 97.45 55397.10 88888.00 2007-06-14 20:29:56.875 165 12325.73 97.50 55397.10 88888.00 2007-06-14 20:29:57.000 165 12325.73 97.53 55397.10 88888.00 2007-06-14 20:29:57.125 165 12325.67 97.50 55397.12 88888.00 2007-06-14 20:29:57.250 165 12325.52 97.42 55397.10 88888.00 2007-06-14 20:29:57.375 165 12325.55 97.47 55397.12 88888.00 2007-06-14 20:29:57.500 165 12325.55 97.45 55397.18 88888.00 2007-06-14 20:29:57.625 165 12325.60 97.45 55397.18 88888.00 2007-06-14 20:29:57.750 165 12325.60 97.45 55397.15 88888.00 2007-06-14 20:29:57.875 165 12325.55 97.40 55397.12 88888.00 2007-06-14 20:29:58.000 165 12325.52 97.45 55397.12 88888.00 2007-06-14 20:29:58.125 165 12325.58 97.45 55397.15 88888.00 2007-06-14 20:29:58.250 165 12325.48 97.35 55397.10 88888.00 2007-06-14 20:29:58.375 165 12325.50 97.35 55397.07 88888.00 2007-06-14 20:29:58.500 165 12325.50 97.38 55397.15 88888.00 2007-06-14 20:29:58.625 165 12325.55 97.42 55397.18 88888.00 2007-06-14 20:29:58.750 165 12325.55 97.42 55397.20 88888.00 2007-06-14 20:29:58.875 165 12325.52 97.40 55397.20 88888.00 2007-06-14 20:29:59.000 165 12325.48 97.30 55397.15 88888.00 2007-06-14 20:29:59.125 165 12325.45 97.28 55397.15 88888.00 2007-06-14 20:29:59.250 165 12325.45 97.35 55397.20 88888.00 2007-06-14 20:29:59.375 165 12325.55 97.35 55397.25 88888.00 2007-06-14 20:29:59.500 165 12325.60 97.35 55397.22 88888.00 2007-06-14 20:29:59.625 165 12325.60 97.35 55397.20 88888.00 2007-06-14 20:29:59.750 165 12325.52 97.25 55397.15 88888.00 2007-06-14 20:29:59.875 165 12325.52 97.22 55397.12 88888.00 2007-06-14 20:30:00.000 165 12325.58 97.22 55397.10 88888.00 2007-06-14 20:30:00.125 165 12325.73 97.28 55397.15 88888.00 2007-06-14 20:30:00.250 165 12325.83 97.33 55397.18 88888.00 2007-06-14 20:30:00.375 165 12325.85 97.30 55397.15 88888.00 2007-06-14 20:30:00.500 165 12325.85 97.25 55397.12 88888.00 2007-06-14 20:30:00.625 165 12325.90 97.20 55397.12 88888.00 2007-06-14 20:30:00.750 165 12325.90 97.20 55397.15 88888.00 2007-06-14 20:30:00.875 165 12325.88 97.20 55397.12 88888.00 2007-06-14 20:30:01.000 165 12325.90 97.22 55397.12 88888.00 2007-06-14 20:30:01.125 165 12325.98 97.25 55397.15 88888.00 2007-06-14 20:30:01.250 165 12326.08 97.22 55397.20 88888.00 2007-06-14 20:30:01.375 165 12326.20 97.25 55397.15 88888.00 2007-06-14 20:30:01.500 165 12326.20 97.25 55397.12 88888.00 2007-06-14 20:30:01.625 165 12326.23 97.25 55397.12 88888.00 2007-06-14 20:30:01.750 165 12326.35 97.28 55397.15 88888.00 2007-06-14 20:30:01.875 165 12326.45 97.30 55397.15 88888.00 2007-06-14 20:30:02.000 165 12326.50 97.28 55397.15 88888.00 2007-06-14 20:30:02.125 165 12326.48 97.17 55397.10 88888.00 2007-06-14 20:30:02.250 165 12326.52 97.15 55397.10 88888.00 2007-06-14 20:30:02.375 165 12326.73 97.22 55397.12 88888.00 2007-06-14 20:30:02.500 165 12326.83 97.28 55397.12 88888.00 2007-06-14 20:30:02.625 165 12326.77 97.20 55397.07 88888.00 2007-06-14 20:30:02.750 165 12326.80 97.17 55397.05 88888.00 2007-06-14 20:30:02.875 165 12326.85 97.12 55397.05 88888.00 2007-06-14 20:30:03.000 165 12326.92 97.15 55397.05 88888.00 2007-06-14 20:30:03.125 165 12327.02 97.15 55397.10 88888.00 2007-06-14 20:30:03.250 165 12327.08 97.10 55397.10 88888.00 2007-06-14 20:30:03.375 165 12327.15 97.15 55397.15 88888.00 2007-06-14 20:30:03.500 165 12327.15 97.12 55397.10 88888.00 2007-06-14 20:30:03.625 165 12327.12 97.08 55397.05 88888.00 2007-06-14 20:30:03.750 165 12327.23 97.05 55397.10 88888.00 2007-06-14 20:30:03.875 165 12327.33 97.05 55397.12 88888.00 2007-06-14 20:30:04.000 165 12327.38 97.05 55397.10 88888.00 2007-06-14 20:30:04.125 165 12327.42 97.03 55397.07 88888.00 2007-06-14 20:30:04.250 165 12327.50 96.97 55397.10 88888.00 2007-06-14 20:30:04.375 165 12327.70 97.03 55397.10 88888.00 2007-06-14 20:30:04.500 165 12327.73 97.03 55397.12 88888.00 2007-06-14 20:30:04.625 165 12327.70 96.97 55397.07 88888.00 2007-06-14 20:30:04.750 165 12327.75 96.95 55397.07 88888.00 2007-06-14 20:30:04.875 165 12327.90 96.97 55397.07 88888.00 2007-06-14 20:30:05.000 165 12327.98 96.92 55397.03 88888.00 2007-06-14 20:30:05.125 165 12328.00 96.85 55397.03 88888.00 2007-06-14 20:30:05.250 165 12328.02 96.83 55397.03 88888.00 2007-06-14 20:30:05.375 165 12328.17 96.85 55397.03 88888.00 2007-06-14 20:30:05.500 165 12328.27 96.80 55396.97 88888.00 2007-06-14 20:30:05.625 165 12328.25 96.75 55396.97 88888.00 2007-06-14 20:30:05.750 165 12328.33 96.75 55396.97 88888.00 2007-06-14 20:30:05.875 165 12328.33 96.70 55396.97 88888.00 2007-06-14 20:30:06.000 165 12328.40 96.67 55396.93 88888.00 2007-06-14 20:30:06.125 165 12328.45 96.62 55396.97 88888.00 2007-06-14 20:30:06.250 165 12328.48 96.60 55397.00 88888.00 2007-06-14 20:30:06.375 165 12328.58 96.55 55397.00 88888.00 2007-06-14 20:30:06.500 165 12328.62 96.50 55397.00 88888.00 2007-06-14 20:30:06.625 165 12328.67 96.55 55397.00 88888.00 2007-06-14 20:30:06.750 165 12328.80 96.60 55397.00 88888.00 2007-06-14 20:30:06.875 165 12328.90 96.53 55397.00 88888.00 2007-06-14 20:30:07.000 165 12328.92 96.40 55396.97 88888.00 2007-06-14 20:30:07.125 165 12328.90 96.35 55396.97 88888.00 2007-06-14 20:30:07.250 165 12329.02 96.25 55396.97 88888.00 2007-06-14 20:30:07.375 165 12329.17 96.22 55396.95 88888.00 2007-06-14 20:30:07.500 165 12329.25 96.20 55396.93 88888.00 2007-06-14 20:30:07.625 165 12329.30 96.15 55396.93 88888.00 2007-06-14 20:30:07.750 165 12329.38 96.12 55396.93 88888.00 2007-06-14 20:30:07.875 165 12329.45 96.08 55396.93 88888.00 2007-06-14 20:30:08.000 165 12329.50 96.05 55396.90 88888.00 2007-06-14 20:30:08.125 165 12329.67 96.12 55396.93 88888.00 2007-06-14 20:30:08.250 165 12329.77 96.08 55396.95 88888.00 2007-06-14 20:30:08.375 165 12329.85 96.00 55396.95 88888.00 2007-06-14 20:30:08.500 165 12329.88 95.95 55396.93 88888.00 2007-06-14 20:30:08.625 165 12329.88 95.95 55396.90 88888.00 2007-06-14 20:30:08.750 165 12329.90 95.90 55396.90 88888.00 2007-06-14 20:30:08.875 165 12329.95 95.83 55396.88 88888.00 2007-06-14 20:30:09.000 165 12330.05 95.80 55396.88 88888.00 2007-06-14 20:30:09.125 165 12330.10 95.72 55396.85 88888.00 2007-06-14 20:30:09.250 165 12330.08 95.72 55396.93 88888.00 2007-06-14 20:30:09.375 165 12330.23 95.78 55396.95 88888.00 2007-06-14 20:30:09.500 165 12330.30 95.72 55396.93 88888.00 2007-06-14 20:30:09.625 165 12330.33 95.60 55396.88 88888.00 2007-06-14 20:30:09.750 165 12330.35 95.55 55396.85 88888.00 2007-06-14 20:30:09.875 165 12330.45 95.53 55396.85 88888.00 2007-06-14 20:30:10.000 165 12330.55 95.50 55396.88 88888.00 2007-06-14 20:30:10.125 165 12330.62 95.47 55396.88 88888.00 2007-06-14 20:30:10.250 165 12330.67 95.45 55396.88 88888.00 2007-06-14 20:30:10.375 165 12330.73 95.42 55396.90 88888.00 2007-06-14 20:30:10.500 165 12330.80 95.40 55396.90 88888.00 2007-06-14 20:30:10.625 165 12330.77 95.30 55396.85 88888.00 2007-06-14 20:30:10.750 165 12330.83 95.25 55396.80 88888.00 2007-06-14 20:30:10.875 165 12330.83 95.22 55396.80 88888.00 2007-06-14 20:30:11.000 165 12330.83 95.22 55396.82 88888.00 2007-06-14 20:30:11.125 165 12330.90 95.17 55396.85 88888.00 2007-06-14 20:30:11.250 165 12331.02 95.15 55396.90 88888.00 2007-06-14 20:30:11.375 165 12331.08 95.10 55396.88 88888.00 2007-06-14 20:30:11.500 165 12331.05 95.05 55396.82 88888.00 2007-06-14 20:30:11.625 165 12331.08 94.95 55396.85 88888.00 2007-06-14 20:30:11.750 165 12331.10 94.92 55396.85 88888.00 2007-06-14 20:30:11.875 165 12331.20 94.92 55396.88 88888.00 2007-06-14 20:30:12.000 165 12331.30 94.88 55396.90 88888.00 2007-06-14 20:30:12.125 165 12331.30 94.88 55396.90 88888.00 2007-06-14 20:30:12.250 165 12331.35 94.80 55396.88 88888.00 2007-06-14 20:30:12.375 165 12331.38 94.75 55396.88 88888.00 2007-06-14 20:30:12.500 165 12331.42 94.70 55396.88 88888.00 2007-06-14 20:30:12.625 165 12331.48 94.60 55396.90 88888.00 2007-06-14 20:30:12.750 165 12331.40 94.55 55396.88 88888.00 2007-06-14 20:30:12.875 165 12331.35 94.50 55396.88 88888.00 2007-06-14 20:30:13.000 165 12331.27 94.45 55396.90 88888.00 2007-06-14 20:30:13.125 165 12331.33 94.45 55396.97 88888.00 2007-06-14 20:30:13.250 165 12331.42 94.35 55397.00 88888.00 2007-06-14 20:30:13.375 165 12331.58 94.30 55397.00 88888.00 2007-06-14 20:30:13.500 165 12331.58 94.28 55397.00 88888.00 2007-06-14 20:30:13.625 165 12331.52 94.28 55397.05 88888.00 2007-06-14 20:30:13.750 165 12331.48 94.17 55397.00 88888.00 2007-06-14 20:30:13.875 165 12331.52 94.10 55397.00 88888.00 2007-06-14 20:30:14.000 165 12331.50 94.03 55396.97 88888.00 2007-06-14 20:30:14.125 165 12331.50 93.95 55397.00 88888.00 2007-06-14 20:30:14.250 165 12331.52 93.92 55397.07 88888.00 2007-06-14 20:30:14.375 165 12331.52 93.90 55397.07 88888.00 2007-06-14 20:30:14.500 165 12331.50 93.88 55397.07 88888.00 2007-06-14 20:30:14.625 165 12331.42 93.72 55397.07 88888.00 2007-06-14 20:30:14.750 165 12331.45 93.70 55397.10 88888.00 2007-06-14 20:30:14.875 165 12331.48 93.67 55397.15 88888.00 2007-06-14 20:30:15.000 165 12331.52 93.65 55397.15 88888.00 2007-06-14 20:30:15.125 165 12331.45 93.55 55397.18 88888.00 2007-06-14 20:30:15.250 165 12331.35 93.47 55397.22 88888.00 2007-06-14 20:30:15.375 165 12331.40 93.47 55397.25 88888.00 2007-06-14 20:30:15.500 165 12331.35 93.35 55397.25 88888.00 2007-06-14 20:30:15.625 165 12331.30 93.28 55397.25 88888.00 2007-06-14 20:30:15.750 165 12331.23 93.20 55397.22 88888.00 2007-06-14 20:30:15.875 165 12331.20 93.12 55397.25 88888.00 2007-06-14 20:30:16.000 165 12331.20 93.08 55397.22 88888.00 2007-06-14 20:30:16.125 165 12331.15 92.97 55397.28 88888.00 2007-06-14 20:30:16.250 165 12331.17 92.92 55397.32 88888.00 2007-06-14 20:30:16.375 165 12331.23 92.92 55397.35 88888.00 2007-06-14 20:30:16.500 165 12331.17 92.80 55397.40 88888.00 2007-06-14 20:30:16.625 165 12331.17 92.72 55397.40 88888.00 2007-06-14 20:30:16.750 165 12331.05 92.67 55397.38 88888.00 2007-06-14 20:30:16.875 165 12331.05 92.70 55397.40 88888.00 2007-06-14 20:30:17.000 165 12331.08 92.58 55397.40 88888.00 2007-06-14 20:30:17.125 165 12331.02 92.45 55397.43 88888.00 2007-06-14 20:30:17.250 165 12331.00 92.30 55397.47 88888.00 2007-06-14 20:30:17.375 165 12331.02 92.25 55397.47 88888.00 2007-06-14 20:30:17.500 165 12331.02 92.20 55397.50 88888.00 2007-06-14 20:30:17.625 165 12330.95 92.20 55397.53 88888.00 2007-06-14 20:30:17.750 165 12330.92 92.10 55397.57 88888.00 2007-06-14 20:30:17.875 165 12330.95 92.00 55397.57 88888.00 2007-06-14 20:30:18.000 165 12330.92 91.90 55397.57 88888.00 2007-06-14 20:30:18.125 165 12330.83 91.80 55397.60 88888.00 2007-06-14 20:30:18.250 165 12330.80 91.75 55397.65 88888.00 2007-06-14 20:30:18.375 165 12330.88 91.67 55397.65 88888.00 2007-06-14 20:30:18.500 165 12330.83 91.53 55397.62 88888.00 2007-06-14 20:30:18.625 165 12330.83 91.50 55397.62 88888.00 2007-06-14 20:30:18.750 165 12330.77 91.42 55397.68 88888.00 2007-06-14 20:30:18.875 165 12330.70 91.35 55397.70 88888.00 2007-06-14 20:30:19.000 165 12330.70 91.33 55397.70 88888.00 2007-06-14 20:30:19.125 165 12330.77 91.22 55397.72 88888.00 2007-06-14 20:30:19.250 165 12330.85 91.10 55397.75 88888.00 2007-06-14 20:30:19.375 165 12330.88 91.03 55397.78 88888.00 2007-06-14 20:30:19.500 165 12330.83 90.90 55397.72 88888.00 2007-06-14 20:30:19.625 165 12330.75 90.83 55397.72 88888.00 2007-06-14 20:30:19.750 165 12330.75 90.80 55397.78 88888.00 2007-06-14 20:30:19.875 165 12330.73 90.72 55397.80 88888.00 2007-06-14 20:30:20.000 165 12330.80 90.60 55397.80 88888.00 2007-06-14 20:30:20.125 165 12330.85 90.55 55397.82 88888.00 2007-06-14 20:30:20.250 165 12330.85 90.47 55397.85 88888.00 2007-06-14 20:30:20.375 165 12330.92 90.42 55397.85 88888.00 2007-06-14 20:30:20.500 165 12330.92 90.38 55397.93 88888.00 2007-06-14 20:30:20.625 165 12330.90 90.30 55397.93 88888.00 2007-06-14 20:30:20.750 165 12330.85 90.17 55397.90 88888.00 2007-06-14 20:30:20.875 165 12330.92 90.10 55397.90 88888.00 2007-06-14 20:30:21.000 165 12330.88 90.00 55397.90 88888.00 2007-06-14 20:30:21.125 165 12330.95 89.92 55397.93 88888.00 2007-06-14 20:30:21.250 165 12330.95 89.83 55398.00 88888.00 2007-06-14 20:30:21.375 165 12331.05 89.80 55397.97 88888.00 2007-06-14 20:30:21.500 165 12331.05 89.67 55397.97 88888.00 2007-06-14 20:30:21.625 165 12331.00 89.60 55397.93 88888.00 2007-06-14 20:30:21.750 165 12331.02 89.55 55397.93 88888.00 2007-06-14 20:30:21.875 165 12331.10 89.47 55397.95 88888.00 2007-06-14 20:30:22.000 165 12331.17 89.38 55397.93 88888.00 2007-06-14 20:30:22.125 165 12331.23 89.25 55397.95 88888.00 2007-06-14 20:30:22.250 165 12331.23 89.15 55398.00 88888.00 2007-06-14 20:30:22.375 165 12331.27 89.12 55397.97 88888.00 2007-06-14 20:30:22.500 165 12331.30 89.05 55397.97 88888.00 2007-06-14 20:30:22.625 165 12331.40 88.95 55398.00 88888.00 2007-06-14 20:30:22.750 165 12331.38 88.85 55398.00 88888.00 2007-06-14 20:30:22.875 165 12331.35 88.85 55398.00 88888.00 2007-06-14 20:30:23.000 165 12331.42 88.80 55398.05 88888.00 2007-06-14 20:30:23.125 165 12331.45 88.75 55398.12 88888.00 2007-06-14 20:30:23.250 165 12331.48 88.65 55398.12 88888.00 2007-06-14 20:30:23.375 165 12331.45 88.55 55398.10 88888.00 2007-06-14 20:30:23.500 165 12331.38 88.45 55398.05 88888.00 2007-06-14 20:30:23.625 165 12331.42 88.38 55398.07 88888.00 2007-06-14 20:30:23.750 165 12331.55 88.35 55398.10 88888.00 2007-06-14 20:30:23.875 165 12331.65 88.33 55398.12 88888.00 2007-06-14 20:30:24.000 165 12331.77 88.22 55398.12 88888.00 2007-06-14 20:30:24.125 165 12331.77 88.12 55398.15 88888.00 2007-06-14 20:30:24.250 165 12331.85 88.08 55398.15 88888.00 2007-06-14 20:30:24.375 165 12331.90 88.05 55398.15 88888.00 2007-06-14 20:30:24.500 165 12331.92 87.95 55398.15 88888.00 2007-06-14 20:30:24.625 165 12331.90 87.88 55398.12 88888.00 2007-06-14 20:30:24.750 165 12331.98 87.85 55398.12 88888.00 2007-06-14 20:30:24.875 165 12332.00 87.78 55398.12 88888.00 2007-06-14 20:30:25.000 165 12332.08 87.72 55398.15 88888.00 2007-06-14 20:30:25.125 165 12332.17 87.75 55398.22 88888.00 2007-06-14 20:30:25.250 165 12332.15 87.60 55398.20 88888.00 2007-06-14 20:30:25.375 165 12332.15 87.50 55398.12 88888.00 2007-06-14 20:30:25.500 165 12332.15 87.42 55398.12 88888.00 2007-06-14 20:30:25.625 165 12332.20 87.38 55398.12 88888.00 2007-06-14 20:30:25.750 165 12332.27 87.30 55398.15 88888.00 2007-06-14 20:30:25.875 165 12332.40 87.30 55398.22 88888.00 2007-06-14 20:30:26.000 165 12332.40 87.28 55398.20 88888.00 2007-06-14 20:30:26.125 165 12332.40 87.17 55398.18 88888.00 2007-06-14 20:30:26.250 165 12332.35 87.10 55398.20 88888.00 2007-06-14 20:30:26.375 165 12332.40 87.00 55398.20 88888.00 2007-06-14 20:30:26.500 165 12332.50 86.97 55398.22 88888.00 2007-06-14 20:30:26.625 165 12332.60 86.95 55398.22 88888.00 2007-06-14 20:30:26.750 165 12332.67 86.90 55398.20 88888.00 2007-06-14 20:30:26.875 165 12332.70 86.85 55398.20 88888.00 2007-06-14 20:30:27.000 165 12332.70 86.78 55398.22 88888.00 2007-06-14 20:30:27.125 165 12332.75 86.67 55398.25 88888.00 2007-06-14 20:30:27.250 165 12332.80 86.65 55398.30 88888.00 2007-06-14 20:30:27.375 165 12332.88 86.65 55398.32 88888.00 2007-06-14 20:30:27.500 165 12332.90 86.62 55398.30 88888.00 2007-06-14 20:30:27.625 165 12332.90 86.60 55398.28 88888.00 2007-06-14 20:30:27.750 165 12332.92 86.50 55398.25 88888.00 2007-06-14 20:30:27.875 165 12332.92 86.42 55398.22 88888.00 2007-06-14 20:30:28.000 165 12333.00 86.40 55398.22 88888.00 2007-06-14 20:30:28.125 165 12333.12 86.38 55398.25 88888.00 2007-06-14 20:30:28.250 165 12333.10 86.28 55398.28 88888.00 2007-06-14 20:30:28.375 165 12333.10 86.25 55398.28 88888.00 2007-06-14 20:30:28.500 165 12333.20 86.22 55398.28 88888.00 2007-06-14 20:30:28.625 165 12333.30 86.20 55398.30 88888.00 2007-06-14 20:30:28.750 165 12333.38 86.20 55398.32 88888.00 2007-06-14 20:30:28.875 165 12333.42 86.17 55398.32 88888.00 2007-06-14 20:30:29.000 165 12333.48 86.15 55398.32 88888.00 2007-06-14 20:30:29.125 165 12333.52 86.08 55398.35 88888.00 2007-06-14 20:30:29.250 165 12333.48 86.00 55398.35 88888.00 2007-06-14 20:30:29.375 165 12333.48 85.92 55398.32 88888.00 2007-06-14 20:30:29.500 165 12333.48 85.83 55398.30 88888.00 2007-06-14 20:30:29.625 165 12333.98 86.50 55399.53 88888.00 2007-06-14 20:30:29.750 165 12334.00 86.53 55399.55 88888.00 2007-06-14 20:30:29.875 165 12334.05 86.50 55399.57 88888.00 2007-06-14 20:30:30.000 165 12334.12 86.53 55399.57 88888.00 2007-06-14 20:30:30.125 165 12334.20 86.53 55399.60 88888.00 2007-06-14 20:30:30.250 165 12334.27 86.42 55399.60 88888.00 2007-06-14 20:30:30.375 165 12334.27 86.45 55399.60 88888.00 2007-06-14 20:30:30.500 165 12334.25 86.38 55399.57 88888.00 2007-06-14 20:30:30.625 165 12333.73 85.60 55398.35 88888.00 2007-06-14 20:30:30.750 165 12333.75 85.55 55398.35 88888.00 2007-06-14 20:30:30.875 165 12333.92 85.53 55398.38 88888.00 2007-06-14 20:30:31.000 165 12333.98 85.50 55398.35 88888.00 2007-06-14 20:30:31.125 165 12333.90 85.42 55398.35 88888.00 2007-06-14 20:30:31.250 165 12333.88 85.35 55398.38 88888.00 2007-06-14 20:30:31.375 165 12334.02 85.40 55398.40 88888.00 2007-06-14 20:30:31.500 165 12334.08 85.45 55398.43 88888.00 2007-06-14 20:30:31.625 165 12334.10 85.40 55398.40 88888.00 2007-06-14 20:30:31.750 165 12334.15 85.35 55398.38 88888.00 2007-06-14 20:30:31.875 165 12334.23 85.28 55398.38 88888.00 2007-06-14 20:30:32.000 165 12334.27 85.25 55398.40 88888.00 2007-06-14 20:30:32.125 165 12334.30 85.22 55398.40 88888.00 2007-06-14 20:30:32.250 165 12334.38 85.22 55398.38 88888.00 2007-06-14 20:30:32.375 165 12334.45 85.17 55398.40 88888.00 2007-06-14 20:30:32.500 165 12334.42 85.08 55398.40 88888.00 2007-06-14 20:30:32.625 165 12334.40 85.03 55398.40 88888.00 2007-06-14 20:30:32.750 165 12334.40 84.97 55398.38 88888.00 2007-06-14 20:30:32.875 165 12334.48 84.95 55398.38 88888.00 2007-06-14 20:30:33.000 165 12334.52 84.90 55398.40 88888.00 2007-06-14 20:30:33.125 165 12334.55 84.88 55398.43 88888.00 2007-06-14 20:30:33.250 165 12334.62 84.85 55398.45 88888.00 2007-06-14 20:30:33.375 165 12334.67 84.83 55398.43 88888.00 2007-06-14 20:30:33.500 165 12334.75 84.85 55398.47 88888.00 2007-06-14 20:30:33.625 165 12334.70 84.83 55398.50 88888.00 2007-06-14 20:30:33.750 165 12334.62 84.75 55398.45 88888.00 2007-06-14 20:30:33.875 165 12334.62 84.70 55398.43 88888.00 2007-06-14 20:30:34.000 165 12334.62 84.80 55398.45 88888.00 2007-06-14 20:30:34.125 165 12334.75 84.80 55398.50 88888.00 2007-06-14 20:30:34.250 165 12334.77 84.75 55398.47 88888.00 2007-06-14 20:30:34.375 165 12334.80 84.70 55398.50 88888.00 2007-06-14 20:30:34.500 165 12334.83 84.67 55398.50 88888.00 2007-06-14 20:30:34.625 165 12334.80 84.65 55398.50 88888.00 2007-06-14 20:30:34.750 165 12334.80 84.65 55398.50 88888.00 2007-06-14 20:30:34.875 165 12334.85 84.60 55398.53 88888.00 2007-06-14 20:30:35.000 165 12334.95 84.55 55398.53 88888.00 2007-06-14 20:30:35.125 165 12334.98 84.58 55398.47 88888.00 2007-06-14 20:30:35.250 165 12334.88 84.53 55398.45 88888.00 2007-06-14 20:30:35.375 165 12334.90 84.53 55398.45 88888.00 2007-06-14 20:30:35.500 165 12335.05 84.58 55398.50 88888.00 2007-06-14 20:30:35.625 165 12335.17 84.62 55398.53 88888.00 2007-06-14 20:30:35.750 165 12335.27 84.60 55398.57 88888.00 2007-06-14 20:30:35.875 165 12335.27 84.55 55398.53 88888.00 2007-06-14 20:30:36.000 165 12335.35 84.53 55398.53 88888.00 2007-06-14 20:30:36.125 165 12335.38 84.53 55398.55 88888.00 2007-06-14 20:30:36.250 165 12335.42 84.42 55398.55 88888.00 2007-06-14 20:30:36.375 165 12335.48 84.47 55398.55 88888.00 2007-06-14 20:30:36.500 165 12335.48 84.47 55398.55 88888.00 2007-06-14 20:30:36.625 165 12335.55 84.47 55398.57 88888.00 2007-06-14 20:30:36.750 165 12335.58 84.50 55398.57 88888.00 2007-06-14 20:30:36.875 165 12335.60 84.38 55398.55 88888.00 2007-06-14 20:30:37.000 165 12335.62 84.35 55398.50 88888.00 2007-06-14 20:30:37.125 165 12335.67 84.45 55398.53 88888.00 2007-06-14 20:30:37.250 165 12335.77 84.47 55398.60 88888.00 2007-06-14 20:30:37.375 165 12335.83 84.45 55398.57 88888.00 2007-06-14 20:30:37.500 165 12335.80 84.42 55398.55 88888.00 2007-06-14 20:30:37.625 165 12335.85 84.40 55398.55 88888.00 2007-06-14 20:30:37.750 165 12335.92 84.35 55398.55 88888.00 2007-06-14 20:30:37.875 165 12336.00 84.38 55398.57 88888.00 2007-06-14 20:30:38.000 165 12336.05 84.35 55398.57 88888.00 2007-06-14 20:30:38.125 165 12336.12 84.38 55398.60 88888.00 2007-06-14 20:30:38.250 165 12336.23 84.40 55398.60 88888.00 2007-06-14 20:30:38.375 165 12336.23 84.28 55398.57 88888.00 2007-06-14 20:30:38.500 165 12336.25 84.25 55398.55 88888.00 2007-06-14 20:30:38.625 165 12336.38 84.30 55398.57 88888.00 2007-06-14 20:30:38.750 165 12336.40 84.28 55398.55 88888.00 2007-06-14 20:30:38.875 165 12336.35 84.20 55398.53 88888.00 2007-06-14 20:30:39.000 165 12336.38 84.12 55398.47 88888.00 2007-06-14 20:30:39.125 165 12336.50 84.15 55398.50 88888.00 2007-06-14 20:30:39.250 165 12336.60 84.15 55398.53 88888.00 2007-06-14 20:30:39.375 165 12336.70 84.15 55398.50 88888.00 2007-06-14 20:30:39.500 165 12336.75 84.12 55398.50 88888.00 2007-06-14 20:30:39.625 165 12336.85 84.15 55398.50 88888.00 2007-06-14 20:30:39.750 165 12336.90 84.12 55398.53 88888.00 2007-06-14 20:30:39.875 165 12337.00 84.10 55398.53 88888.00 2007-06-14 20:30:40.000 165 12337.10 84.10 55398.53 88888.00 2007-06-14 20:30:40.125 165 12337.10 84.03 55398.50 88888.00 2007-06-14 20:30:40.250 165 12337.05 83.97 55398.53 88888.00 2007-06-14 20:30:40.375 165 12337.15 84.00 55398.50 88888.00 2007-06-14 20:30:40.500 165 12337.25 84.03 55398.53 88888.00 2007-06-14 20:30:40.625 165 12337.30 84.00 55398.53 88888.00 2007-06-14 20:30:40.750 165 12337.38 83.97 55398.50 88888.00 2007-06-14 20:30:40.875 165 12337.42 83.95 55398.50 88888.00 2007-06-14 20:30:41.000 165 12337.52 83.90 55398.47 88888.00 2007-06-14 20:30:41.125 165 12337.58 83.92 55398.55 88888.00 2007-06-14 20:30:41.250 165 12337.70 83.90 55398.57 88888.00 2007-06-14 20:30:41.375 165 12337.75 83.88 55398.53 88888.00 2007-06-14 20:30:41.500 165 12337.62 83.80 55398.45 88888.00 2007-06-14 20:30:41.625 165 12337.70 83.78 55398.45 88888.00 2007-06-14 20:30:41.750 165 12337.73 83.75 55398.47 88888.00 2007-06-14 20:30:41.875 165 12337.73 83.70 55398.50 88888.00 2007-06-14 20:30:42.000 165 12337.83 83.67 55398.50 88888.00 2007-06-14 20:30:42.125 165 12337.88 83.70 55398.47 88888.00 2007-06-14 20:30:42.250 165 12337.98 83.72 55398.47 88888.00 2007-06-14 20:30:42.375 165 12338.08 83.67 55398.45 88888.00 2007-06-14 20:30:42.500 165 12338.08 83.60 55398.47 88888.00 2007-06-14 20:30:42.625 165 12338.12 83.60 55398.47 88888.00 2007-06-14 20:30:42.750 165 12338.15 83.62 55398.47 88888.00 2007-06-14 20:30:42.875 165 12338.23 83.60 55398.47 88888.00 2007-06-14 20:30:43.000 165 12338.38 83.50 55398.47 88888.00 2007-06-14 20:30:43.125 165 12338.42 83.42 55398.47 88888.00 2007-06-14 20:30:43.250 165 12338.45 83.45 55398.50 88888.00 2007-06-14 20:30:43.375 165 12338.52 83.47 55398.53 88888.00 2007-06-14 20:30:43.500 165 12338.55 83.42 55398.53 88888.00 2007-06-14 20:30:43.625 165 12338.55 83.42 55398.50 88888.00 2007-06-14 20:30:43.750 165 12338.55 83.33 55398.47 88888.00 2007-06-14 20:30:43.875 165 12338.60 83.28 55398.47 88888.00 2007-06-14 20:30:44.000 165 12338.67 83.22 55398.50 88888.00 2007-06-14 20:30:44.125 165 12338.75 83.20 55398.53 88888.00 2007-06-14 20:30:44.250 165 12338.75 83.17 55398.50 88888.00 2007-06-14 20:30:44.375 165 12338.77 83.17 55398.50 88888.00 2007-06-14 20:30:44.500 165 12338.85 83.17 55398.53 88888.00 2007-06-14 20:30:44.625 165 12338.90 83.08 55398.53 88888.00 2007-06-14 20:30:44.750 165 12338.90 83.00 55398.53 88888.00 2007-06-14 20:30:44.875 165 12338.92 82.97 55398.53 88888.00 2007-06-14 20:30:45.000 165 12339.00 82.92 55398.55 88888.00 2007-06-14 20:30:45.125 165 12338.95 82.80 55398.53 88888.00 2007-06-14 20:30:45.250 165 12338.95 82.75 55398.50 88888.00 2007-06-14 20:30:45.375 165 12339.02 82.72 55398.53 88888.00 2007-06-14 20:30:45.500 165 12339.10 82.70 55398.55 88888.00 2007-06-14 20:30:45.625 165 12339.23 82.65 55398.57 88888.00 2007-06-14 20:30:45.750 165 12339.10 82.60 55398.57 88888.00 2007-06-14 20:30:45.875 165 12339.17 82.62 55398.60 88888.00 2007-06-14 20:30:46.000 165 12339.23 82.55 55398.57 88888.00 2007-06-14 20:30:46.125 165 12339.23 82.50 55398.57 88888.00 2007-06-14 20:30:46.250 165 12339.27 82.42 55398.60 88888.00 2007-06-14 20:30:46.375 165 12339.40 82.40 55398.60 88888.00 2007-06-14 20:30:46.500 165 12339.45 82.38 55398.57 88888.00 2007-06-14 20:30:46.625 165 12339.50 82.30 55398.57 88888.00 2007-06-14 20:30:46.750 165 12339.55 82.22 55398.57 88888.00 2007-06-14 20:30:46.875 165 12339.55 82.20 55398.60 88888.00 2007-06-14 20:30:47.000 165 12339.52 82.15 55398.62 88888.00 2007-06-14 20:30:47.125 165 12339.52 82.15 55398.62 88888.00 2007-06-14 20:30:47.250 165 12339.48 82.08 55398.62 88888.00 2007-06-14 20:30:47.375 165 12339.52 82.05 55398.65 88888.00 2007-06-14 20:30:47.500 165 12339.52 81.97 55398.65 88888.00 2007-06-14 20:30:47.625 165 12339.60 81.92 55398.65 88888.00 2007-06-14 20:30:47.750 165 12339.73 81.90 55398.68 88888.00 2007-06-14 20:30:47.875 165 12339.80 81.85 55398.70 88888.00 2007-06-14 20:30:48.000 165 12339.80 81.78 55398.68 88888.00 2007-06-14 20:30:48.125 165 12339.77 81.67 55398.68 88888.00 2007-06-14 20:30:48.250 165 12339.83 81.62 55398.68 88888.00 2007-06-14 20:30:48.375 165 12339.92 81.62 55398.70 88888.00 2007-06-14 20:30:48.500 165 12339.92 81.62 55398.70 88888.00 2007-06-14 20:30:48.625 165 12339.98 81.58 55398.72 88888.00 2007-06-14 20:30:48.750 165 12339.98 81.50 55398.72 88888.00 2007-06-14 20:30:48.875 165 12339.90 81.40 55398.70 88888.00 2007-06-14 20:30:49.000 165 12339.90 81.30 55398.68 88888.00 2007-06-14 20:30:49.125 165 12340.02 81.25 55398.72 88888.00 2007-06-14 20:30:49.250 165 12340.08 81.22 55398.75 88888.00 2007-06-14 20:30:49.375 165 12340.15 81.25 55398.75 88888.00 2007-06-14 20:30:49.500 165 12340.20 81.28 55398.80 88888.00 2007-06-14 20:30:49.625 165 12340.12 81.20 55398.80 88888.00 2007-06-14 20:30:49.750 165 12340.05 81.08 55398.75 88888.00 2007-06-14 20:30:49.875 165 12340.05 81.10 55398.80 88888.00 2007-06-14 20:30:50.000 165 12340.12 81.08 55398.82 88888.00 2007-06-14 20:30:50.125 165 12340.10 81.03 55398.82 88888.00 2007-06-14 20:30:50.250 165 12340.08 80.95 55398.80 88888.00 2007-06-14 20:30:50.375 165 12340.15 80.90 55398.82 88888.00 2007-06-14 20:30:50.500 165 12340.20 80.85 55398.82 88888.00 2007-06-14 20:30:50.625 165 12340.27 80.83 55398.82 88888.00 2007-06-14 20:30:50.750 165 12340.33 80.78 55398.85 88888.00 2007-06-14 20:30:50.875 165 12340.38 80.80 55398.88 88888.00 2007-06-14 20:30:51.000 165 12340.40 80.75 55398.88 88888.00 2007-06-14 20:30:51.125 165 12340.40 80.75 55398.90 88888.00 2007-06-14 20:30:51.250 165 12340.40 80.67 55398.93 88888.00 2007-06-14 20:30:51.375 165 12340.38 80.62 55398.93 88888.00 2007-06-14 20:30:51.500 165 12340.35 80.62 55398.95 88888.00 2007-06-14 20:30:51.625 165 12340.33 80.60 55398.95 88888.00 2007-06-14 20:30:51.750 165 12340.38 80.60 55398.97 88888.00 2007-06-14 20:30:51.875 165 12340.45 80.58 55399.00 88888.00 2007-06-14 20:30:52.000 165 12340.42 80.50 55399.00 88888.00 2007-06-14 20:30:52.125 165 12340.40 80.42 55399.03 88888.00 2007-06-14 20:30:52.250 165 12340.42 80.45 55399.05 88888.00 2007-06-14 20:30:52.375 165 12340.45 80.40 55399.00 88888.00 2007-06-14 20:30:52.500 165 12340.45 80.38 55399.03 88888.00 2007-06-14 20:30:52.625 165 12340.45 80.35 55399.03 88888.00 2007-06-14 20:30:52.750 165 12340.45 80.30 55399.05 88888.00 2007-06-14 20:30:52.875 165 12340.38 80.25 55399.03 88888.00 2007-06-14 20:30:53.000 165 12340.48 80.20 55399.03 88888.00 2007-06-14 20:30:53.125 165 12340.55 80.20 55399.05 88888.00 2007-06-14 20:30:53.250 165 12340.48 80.12 55399.10 88888.00 2007-06-14 20:30:53.375 165 12340.48 80.12 55399.10 88888.00 2007-06-14 20:30:53.500 165 12340.45 80.12 55399.12 88888.00 2007-06-14 20:30:53.625 165 12340.45 80.10 55399.12 88888.00 2007-06-14 20:30:53.750 165 12340.48 80.08 55399.12 88888.00 2007-06-14 20:30:53.875 165 12340.45 80.03 55399.15 88888.00 2007-06-14 20:30:54.000 165 12340.52 80.05 55399.20 88888.00 2007-06-14 20:30:54.125 165 12340.58 80.05 55399.20 88888.00 2007-06-14 20:30:54.250 165 12340.48 80.03 55399.18 88888.00 2007-06-14 20:30:54.375 165 12340.48 79.97 55399.15 88888.00 2007-06-14 20:30:54.500 165 12340.48 80.00 55399.20 88888.00 2007-06-14 20:30:54.625 165 12340.45 79.92 55399.22 88888.00 2007-06-14 20:30:54.750 165 12340.42 79.88 55399.20 88888.00 2007-06-14 20:30:54.875 165 12340.48 79.85 55399.22 88888.00 2007-06-14 20:30:55.000 165 12340.45 79.85 55399.25 88888.00 2007-06-14 20:30:55.125 165 12340.48 79.80 55399.25 88888.00 2007-06-14 20:30:55.250 165 12340.50 79.80 55399.28 88888.00 2007-06-14 20:30:55.375 165 12340.58 79.83 55399.25 88888.00 2007-06-14 20:30:55.500 165 12340.60 79.75 55399.25 88888.00 2007-06-14 20:30:55.625 165 12340.58 79.65 55399.22 88888.00 2007-06-14 20:30:55.750 165 12340.55 79.62 55399.30 88888.00 2007-06-14 20:30:55.875 165 12340.60 79.65 55399.32 88888.00 2007-06-14 20:30:56.000 165 12340.55 79.65 55399.30 88888.00 2007-06-14 20:30:56.125 165 12340.50 79.55 55399.28 88888.00 2007-06-14 20:30:56.250 165 12340.42 79.50 55399.28 88888.00 2007-06-14 20:30:56.375 165 12340.50 79.53 55399.32 88888.00 2007-06-14 20:30:56.500 165 12340.55 79.47 55399.30 88888.00 2007-06-14 20:30:56.625 165 12340.55 79.45 55399.32 88888.00 2007-06-14 20:30:56.750 165 12340.52 79.45 55399.38 88888.00 2007-06-14 20:30:56.875 165 12340.55 79.42 55399.38 88888.00 2007-06-14 20:30:57.000 165 12340.62 79.47 55399.40 88888.00 2007-06-14 20:30:57.125 165 12340.65 79.40 55399.38 88888.00 2007-06-14 20:30:57.250 165 12340.65 79.35 55399.38 88888.00 2007-06-14 20:30:57.375 165 12340.70 79.33 55399.40 88888.00 2007-06-14 20:30:57.500 165 12340.73 79.30 55399.38 88888.00 2007-06-14 20:30:57.625 165 12340.70 79.22 55399.38 88888.00 2007-06-14 20:30:57.750 165 12340.73 79.20 55399.38 88888.00 2007-06-14 20:30:57.875 165 12340.83 79.17 55399.40 88888.00 2007-06-14 20:30:58.000 165 12340.88 79.17 55399.38 88888.00 2007-06-14 20:30:58.125 165 12340.85 79.17 55399.40 88888.00 2007-06-14 20:30:58.250 165 12340.73 79.12 55399.40 88888.00 2007-06-14 20:30:58.375 165 12340.67 79.08 55399.43 88888.00 2007-06-14 20:30:58.500 165 12340.73 79.05 55399.43 88888.00 2007-06-14 20:30:58.625 165 12340.77 79.08 55399.47 88888.00 2007-06-14 20:30:58.750 165 12340.80 79.08 55399.47 88888.00 2007-06-14 20:30:58.875 165 12340.90 79.10 55399.53 88888.00 2007-06-14 20:30:59.000 165 12340.98 79.03 55399.53 88888.00 2007-06-14 20:30:59.125 165 12340.90 79.00 55399.50 88888.00 2007-06-14 20:30:59.250 165 12340.90 78.90 55399.50 88888.00 2007-06-14 20:30:59.375 165 12340.98 78.92 55399.53 88888.00 2007-06-14 20:30:59.500 165 12341.00 78.95 55399.55 88888.00 2007-06-14 20:30:59.625 165 12340.95 78.90 55399.57 88888.00 2007-06-14 20:30:59.750 165 12340.95 78.88 55399.53 88888.00 2007-06-14 20:30:59.875 165 12340.98 78.80 55399.50 88888.00 2007-06-14 20:31:00.000 165 12341.00 78.75 55399.50 88888.00 2007-06-14 20:31:00.125 165 12341.08 78.75 55399.50 88888.00 2007-06-14 20:31:00.250 165 12341.12 78.72 55399.50 88888.00 2007-06-14 20:31:00.375 165 12341.15 78.75 55399.50 88888.00 2007-06-14 20:31:00.500 165 12341.12 78.72 55399.53 88888.00 2007-06-14 20:31:00.625 165 12341.17 78.67 55399.55 88888.00 2007-06-14 20:31:00.750 165 12341.17 78.65 55399.55 88888.00 2007-06-14 20:31:00.875 165 12341.20 78.62 55399.57 88888.00 2007-06-14 20:31:01.000 165 12341.25 78.58 55399.55 88888.00 2007-06-14 20:31:01.125 165 12341.30 78.50 55399.57 88888.00 2007-06-14 20:31:01.250 165 12341.25 78.42 55399.60 88888.00 2007-06-14 20:31:01.375 165 12341.30 78.42 55399.57 88888.00 2007-06-14 20:31:01.500 165 12341.42 78.40 55399.60 88888.00 2007-06-14 20:31:01.625 165 12341.48 78.35 55399.60 88888.00 2007-06-14 20:31:01.750 165 12341.52 78.35 55399.62 88888.00 2007-06-14 20:31:01.875 165 12341.58 78.35 55399.62 88888.00 2007-06-14 20:31:02.000 165 12341.58 78.35 55399.62 88888.00 2007-06-14 20:31:02.125 165 12341.58 78.33 55399.62 88888.00 2007-06-14 20:31:02.250 165 12341.55 78.22 55399.68 88888.00 2007-06-14 20:31:02.375 165 12341.65 78.22 55399.68 88888.00 2007-06-14 20:31:02.500 165 12341.70 78.20 55399.72 88888.00 2007-06-14 20:31:02.625 165 12341.67 78.17 55399.75 88888.00 2007-06-14 20:31:02.750 165 12341.67 78.15 55399.68 88888.00 2007-06-14 20:31:02.875 165 12341.70 78.10 55399.68 88888.00 2007-06-14 20:31:03.000 165 12341.77 78.03 55399.65 88888.00 2007-06-14 20:31:03.125 165 12341.75 77.95 55399.68 88888.00 2007-06-14 20:31:03.250 165 12341.80 77.97 55399.72 88888.00 2007-06-14 20:31:03.375 165 12341.83 77.97 55399.75 88888.00 2007-06-14 20:31:03.500 165 12341.85 77.90 55399.75 88888.00 2007-06-14 20:31:03.625 165 12341.85 77.85 55399.75 88888.00 2007-06-14 20:31:03.750 165 12341.90 77.88 55399.75 88888.00 2007-06-14 20:31:03.875 165 12341.95 77.88 55399.78 88888.00 2007-06-14 20:31:04.000 165 12341.92 77.75 55399.78 88888.00 2007-06-14 20:31:04.125 165 12341.92 77.70 55399.78 88888.00 2007-06-14 20:31:04.250 165 12341.95 77.67 55399.82 88888.00 2007-06-14 20:31:04.375 165 12341.95 77.65 55399.80 88888.00 2007-06-14 20:31:04.500 165 12341.90 77.62 55399.80 88888.00 2007-06-14 20:31:04.625 165 12341.95 77.62 55399.82 88888.00 2007-06-14 20:31:04.750 165 12341.98 77.58 55399.85 88888.00 2007-06-14 20:31:04.875 165 12341.92 77.53 55399.85 88888.00 2007-06-14 20:31:05.000 165 12341.90 77.50 55399.82 88888.00 2007-06-14 20:31:05.125 165 12341.95 77.42 55399.85 88888.00 2007-06-14 20:31:05.250 165 12342.02 77.42 55399.85 88888.00 2007-06-14 20:31:05.375 165 12342.05 77.45 55399.85 88888.00 2007-06-14 20:31:05.500 165 12342.00 77.42 55399.85 88888.00 2007-06-14 20:31:05.625 165 12342.02 77.40 55399.88 88888.00 2007-06-14 20:31:05.750 165 12342.10 77.38 55399.93 88888.00 2007-06-14 20:31:05.875 165 12342.12 77.33 55399.93 88888.00 2007-06-14 20:31:06.000 165 12342.08 77.25 55399.95 88888.00 2007-06-14 20:31:06.125 165 12342.10 77.25 55400.00 88888.00 2007-06-14 20:31:06.250 165 12342.10 77.15 55400.00 88888.00 2007-06-14 20:31:06.375 165 12342.10 77.12 55400.00 88888.00 2007-06-14 20:31:06.500 165 12342.15 77.10 55399.95 88888.00 2007-06-14 20:31:06.625 165 12342.17 77.08 55400.03 88888.00 2007-06-14 20:31:06.750 165 12342.23 77.10 55400.05 88888.00 2007-06-14 20:31:06.875 165 12342.30 77.10 55400.03 88888.00 2007-06-14 20:31:07.000 165 12342.33 77.05 55400.00 88888.00 2007-06-14 20:31:07.125 165 12342.40 77.05 55400.05 88888.00 2007-06-14 20:31:07.250 165 12342.35 77.00 55400.05 88888.00 2007-06-14 20:31:07.375 165 12342.35 76.95 55400.05 88888.00 2007-06-14 20:31:07.500 165 12342.35 76.97 55400.10 88888.00 2007-06-14 20:31:07.625 165 12342.35 76.95 55400.15 88888.00 2007-06-14 20:31:07.750 165 12342.30 76.90 55400.12 88888.00 2007-06-14 20:31:07.875 165 12342.23 76.83 55400.12 88888.00 2007-06-14 20:31:08.000 165 12342.30 76.80 55400.15 88888.00 2007-06-14 20:31:08.125 165 12342.38 76.83 55400.18 88888.00 2007-06-14 20:31:08.250 165 12342.38 76.83 55400.20 88888.00 2007-06-14 20:31:08.375 165 12342.40 76.83 55400.20 88888.00 2007-06-14 20:31:08.500 165 12342.38 76.78 55400.15 88888.00 2007-06-14 20:31:08.625 165 12342.33 76.78 55400.15 88888.00 2007-06-14 20:31:08.750 165 12342.38 76.83 55400.20 88888.00 2007-06-14 20:31:08.875 165 12342.42 76.80 55400.20 88888.00 2007-06-14 20:31:09.000 165 12342.40 76.72 55400.20 88888.00 2007-06-14 20:31:09.125 165 12342.45 76.70 55400.20 88888.00 2007-06-14 20:31:09.250 165 12342.40 76.62 55400.22 88888.00 2007-06-14 20:31:09.375 165 12342.45 76.62 55400.25 88888.00 2007-06-14 20:31:09.500 165 12342.40 76.53 55400.25 88888.00 2007-06-14 20:31:09.625 165 12342.38 76.55 55400.28 88888.00 2007-06-14 20:31:09.750 165 12342.42 76.60 55400.30 88888.00 2007-06-14 20:31:09.875 165 12342.48 76.58 55400.32 88888.00 2007-06-14 20:31:10.000 165 12342.50 76.55 55400.35 88888.00 2007-06-14 20:31:10.125 165 12342.48 76.45 55400.32 88888.00 2007-06-14 20:31:10.250 165 12342.40 76.40 55400.32 88888.00 2007-06-14 20:31:10.375 165 12342.50 76.45 55400.35 88888.00 2007-06-14 20:31:10.500 165 12342.60 76.45 55400.38 88888.00 2007-06-14 20:31:10.625 165 12342.65 76.42 55400.38 88888.00 2007-06-14 20:31:10.750 165 12342.67 76.45 55400.40 88888.00 2007-06-14 20:31:10.875 165 12342.73 76.47 55400.45 88888.00 2007-06-14 20:31:11.000 165 12342.73 76.45 55400.45 88888.00 2007-06-14 20:31:11.125 165 12342.70 76.42 55400.40 88888.00 2007-06-14 20:31:11.250 165 12342.70 76.38 55400.43 88888.00 2007-06-14 20:31:11.375 165 12342.77 76.38 55400.50 88888.00 2007-06-14 20:31:11.500 165 12342.83 76.33 55400.47 88888.00 2007-06-14 20:31:11.625 165 12342.75 76.22 55400.43 88888.00 2007-06-14 20:31:11.750 165 12342.85 76.22 55400.50 88888.00 2007-06-14 20:31:11.875 165 12342.90 76.22 55400.47 88888.00 2007-06-14 20:31:12.000 165 12342.92 76.25 55400.45 88888.00 2007-06-14 20:31:12.125 165 12342.92 76.28 55400.50 88888.00 2007-06-14 20:31:12.250 165 12342.98 76.25 55400.50 88888.00 2007-06-14 20:31:12.375 165 12342.98 76.25 55400.50 88888.00 2007-06-14 20:31:12.500 165 12343.02 76.17 55400.53 88888.00 2007-06-14 20:31:12.625 165 12343.08 76.22 55400.53 88888.00 2007-06-14 20:31:12.750 165 12343.08 76.20 55400.50 88888.00 2007-06-14 20:31:12.875 165 12343.08 76.20 55400.47 88888.00 2007-06-14 20:31:13.000 165 12343.12 76.22 55400.50 88888.00 2007-06-14 20:31:13.125 165 12343.15 76.22 55400.53 88888.00 2007-06-14 20:31:13.250 165 12343.20 76.20 55400.53 88888.00 2007-06-14 20:31:13.375 165 12343.23 76.17 55400.47 88888.00 2007-06-14 20:31:13.500 165 12343.30 76.20 55400.47 88888.00 2007-06-14 20:31:13.625 165 12343.35 76.25 55400.50 88888.00 2007-06-14 20:31:13.750 165 12343.35 76.20 55400.53 88888.00 2007-06-14 20:31:13.875 165 12343.33 76.17 55400.53 88888.00 2007-06-14 20:31:14.000 165 12343.45 76.30 55400.55 88888.00 2007-06-14 20:31:14.125 165 12343.55 76.28 55400.55 88888.00 2007-06-14 20:31:14.250 165 12343.60 76.20 55400.55 88888.00 2007-06-14 20:31:14.375 165 12343.60 76.20 55400.57 88888.00 2007-06-14 20:31:14.500 165 12343.65 76.22 55400.57 88888.00 2007-06-14 20:31:14.625 165 12343.62 76.22 55400.57 88888.00 2007-06-14 20:31:14.750 165 12343.70 76.22 55400.60 88888.00 2007-06-14 20:31:14.875 165 12343.75 76.22 55400.55 88888.00 2007-06-14 20:31:15.000 165 12343.88 76.28 55400.53 88888.00 2007-06-14 20:31:15.125 165 12343.98 76.28 55400.57 88888.00 2007-06-14 20:31:15.250 165 12344.00 76.25 55400.55 88888.00 2007-06-14 20:31:15.375 165 12344.10 76.30 55400.55 88888.00 2007-06-14 20:31:15.500 165 12344.15 76.33 55400.55 88888.00 2007-06-14 20:31:15.625 165 12344.20 76.33 55400.57 88888.00 2007-06-14 20:31:15.750 165 12344.23 76.33 55400.57 88888.00 2007-06-14 20:31:15.875 165 12344.35 76.35 55400.55 88888.00 2007-06-14 20:31:16.000 165 12344.40 76.33 55400.55 88888.00 2007-06-14 20:31:16.125 165 12344.42 76.33 55400.55 88888.00 2007-06-14 20:31:16.250 165 12344.42 76.35 55400.55 88888.00 2007-06-14 20:31:16.375 165 12344.45 76.35 55400.55 88888.00 2007-06-14 20:31:16.500 165 12344.45 76.42 55400.55 88888.00 2007-06-14 20:31:16.625 165 12344.50 76.45 55400.55 88888.00 2007-06-14 20:31:16.750 165 12344.55 76.45 55400.53 88888.00 2007-06-14 20:31:16.875 165 12344.62 76.45 55400.53 88888.00 2007-06-14 20:31:17.000 165 12344.70 76.47 55400.50 88888.00 2007-06-14 20:31:17.125 165 12344.75 76.45 55400.50 88888.00 2007-06-14 20:31:17.250 165 12344.70 76.55 55400.53 88888.00 2007-06-14 20:31:17.375 165 12344.80 76.60 55400.53 88888.00 2007-06-14 20:31:17.500 165 12344.85 76.65 55400.53 88888.00 2007-06-14 20:31:17.625 165 12344.90 76.67 55400.55 88888.00 2007-06-14 20:31:17.750 165 12344.98 76.65 55400.50 88888.00 2007-06-14 20:31:17.875 165 12345.00 76.67 55400.50 88888.00 2007-06-14 20:31:18.000 165 12345.08 76.72 55400.50 88888.00 2007-06-14 20:31:18.125 165 12345.08 76.70 55400.47 88888.00 2007-06-14 20:31:18.250 165 12345.02 76.67 55400.50 88888.00 2007-06-14 20:31:18.375 165 12345.02 76.72 55400.50 88888.00 2007-06-14 20:31:18.500 165 12345.05 76.72 55400.50 88888.00 2007-06-14 20:31:18.625 165 12345.10 76.75 55400.50 88888.00 2007-06-14 20:31:18.750 165 12345.17 76.78 55400.55 88888.00 2007-06-14 20:31:18.875 165 12345.23 76.80 55400.60 88888.00 2007-06-14 20:31:19.000 165 12345.30 76.83 55400.55 88888.00 2007-06-14 20:31:19.125 165 12345.35 76.88 55400.53 88888.00 2007-06-14 20:31:19.250 165 12345.27 76.85 55400.53 88888.00 2007-06-14 20:31:19.375 165 12345.35 76.90 55400.53 88888.00 2007-06-14 20:31:19.500 165 12345.38 76.90 55400.53 88888.00 2007-06-14 20:31:19.625 165 12345.40 76.97 55400.57 88888.00 2007-06-14 20:31:19.750 165 12345.42 76.95 55400.55 88888.00 2007-06-14 20:31:19.875 165 12345.45 76.95 55400.53 88888.00 2007-06-14 20:31:20.000 165 12345.52 76.97 55400.55 88888.00 2007-06-14 20:31:20.125 165 12345.58 77.00 55400.55 88888.00 2007-06-14 20:31:20.250 165 12345.55 77.03 55400.57 88888.00 2007-06-14 20:31:20.375 165 12345.58 77.05 55400.53 88888.00 2007-06-14 20:31:20.500 165 12345.58 77.03 55400.53 88888.00 2007-06-14 20:31:20.625 165 12345.65 77.03 55400.53 88888.00 2007-06-14 20:31:20.750 165 12345.73 77.08 55400.55 88888.00 2007-06-14 20:31:20.875 165 12345.77 77.15 55400.55 88888.00 2007-06-14 20:31:21.000 165 12345.77 77.15 55400.53 88888.00 2007-06-14 20:31:21.125 165 12345.73 77.08 55400.50 88888.00 2007-06-14 20:31:21.250 165 12345.70 77.03 55400.53 88888.00 2007-06-14 20:31:21.375 165 12345.75 77.08 55400.53 88888.00 2007-06-14 20:31:21.500 165 12345.75 77.10 55400.53 88888.00 2007-06-14 20:31:21.625 165 12345.85 77.20 55400.53 88888.00 2007-06-14 20:31:21.750 165 12345.92 77.20 55400.55 88888.00 2007-06-14 20:31:21.875 165 12345.88 77.17 55400.50 88888.00 2007-06-14 20:31:22.000 165 12345.80 77.17 55400.55 88888.00 2007-06-14 20:31:22.125 165 12345.80 77.25 55400.57 88888.00 2007-06-14 20:31:22.250 165 12345.80 77.20 55400.57 88888.00 2007-06-14 20:31:22.375 165 12345.85 77.20 55400.60 88888.00 2007-06-14 20:31:22.500 165 12345.85 77.20 55400.60 88888.00 2007-06-14 20:31:22.625 165 12345.85 77.25 55400.60 88888.00 2007-06-14 20:31:22.750 165 12345.98 77.28 55400.62 88888.00 2007-06-14 20:31:22.875 165 12345.98 77.17 55400.60 88888.00 2007-06-14 20:31:23.000 165 12345.92 77.17 55400.57 88888.00 2007-06-14 20:31:23.125 165 12345.95 77.25 55400.62 88888.00 2007-06-14 20:31:23.250 165 12345.95 77.22 55400.68 88888.00 2007-06-14 20:31:23.375 165 12346.00 77.22 55400.68 88888.00 2007-06-14 20:31:23.500 165 12346.08 77.25 55400.68 88888.00 2007-06-14 20:31:23.625 165 12346.08 77.22 55400.65 88888.00 2007-06-14 20:31:23.750 165 12346.00 77.22 55400.62 88888.00 2007-06-14 20:31:23.875 165 12346.05 77.22 55400.65 88888.00 2007-06-14 20:31:24.000 165 12345.98 77.22 55400.62 88888.00 2007-06-14 20:31:24.125 165 12345.92 77.25 55400.68 88888.00 2007-06-14 20:31:24.250 165 12345.90 77.25 55400.70 88888.00 2007-06-14 20:31:24.375 165 12345.92 77.25 55400.72 88888.00 2007-06-14 20:31:24.500 165 12345.88 77.28 55400.72 88888.00 2007-06-14 20:31:24.625 165 12345.90 77.30 55400.72 88888.00 2007-06-14 20:31:24.750 165 12345.90 77.22 55400.72 88888.00 2007-06-14 20:31:24.875 165 12345.88 77.17 55400.70 88888.00 2007-06-14 20:31:25.000 165 12345.83 77.17 55400.72 88888.00 2007-06-14 20:31:25.125 165 12345.80 77.20 55400.75 88888.00 2007-06-14 20:31:25.250 165 12345.70 77.20 55400.75 88888.00 2007-06-14 20:31:25.375 165 12345.77 77.17 55400.75 88888.00 2007-06-14 20:31:25.500 165 12345.80 77.20 55400.75 88888.00 2007-06-14 20:31:25.625 165 12345.80 77.22 55400.78 88888.00 2007-06-14 20:31:25.750 165 12345.75 77.15 55400.78 88888.00 2007-06-14 20:31:25.875 165 12345.75 77.12 55400.78 88888.00 2007-06-14 20:31:26.000 165 12345.73 77.17 55400.78 88888.00 2007-06-14 20:31:26.125 165 12345.67 77.10 55400.78 88888.00 2007-06-14 20:31:26.250 165 12345.65 77.05 55400.80 88888.00 2007-06-14 20:31:26.375 165 12345.73 77.10 55400.80 88888.00 2007-06-14 20:31:26.500 165 12345.75 77.12 55400.78 88888.00 2007-06-14 20:31:26.625 165 12345.67 77.12 55400.80 88888.00 2007-06-14 20:31:26.750 165 12345.67 77.10 55400.82 88888.00 2007-06-14 20:31:26.875 165 12345.52 77.08 55400.82 88888.00 2007-06-14 20:31:27.000 165 12345.50 77.03 55400.82 88888.00 2007-06-14 20:31:27.125 165 12345.50 77.00 55400.88 88888.00 2007-06-14 20:31:27.250 165 12345.45 77.03 55400.88 88888.00 2007-06-14 20:31:27.375 165 12345.42 77.00 55400.90 88888.00 2007-06-14 20:31:27.500 165 12345.38 77.05 55400.93 88888.00 2007-06-14 20:31:27.625 165 12345.40 77.03 55400.90 88888.00 2007-06-14 20:31:27.750 165 12345.48 77.00 55400.93 88888.00 2007-06-14 20:31:27.875 165 12345.48 77.05 55400.95 88888.00 2007-06-14 20:31:28.000 165 12345.38 76.97 55400.93 88888.00 2007-06-14 20:31:28.125 165 12345.40 76.97 55401.00 88888.00 2007-06-14 20:31:28.250 165 12345.45 76.97 55401.03 88888.00 2007-06-14 20:31:28.375 165 12345.50 77.00 55401.03 88888.00 2007-06-14 20:31:28.500 165 12345.38 76.95 55401.05 88888.00 2007-06-14 20:31:28.625 165 12345.25 76.85 55401.05 88888.00 2007-06-14 20:31:28.750 165 12345.27 76.85 55401.05 88888.00 2007-06-14 20:31:28.875 165 12345.25 76.83 55401.07 88888.00 2007-06-14 20:31:29.000 165 12345.17 76.85 55401.05 88888.00 2007-06-14 20:31:29.125 165 12345.23 76.80 55401.00 88888.00 2007-06-14 20:31:29.250 165 12345.17 76.72 55401.07 88888.00 2007-06-14 20:31:29.375 165 12345.12 76.78 55401.10 88888.00 2007-06-14 20:31:29.500 165 12345.08 76.72 55401.10 88888.00 2007-06-14 20:31:29.625 165 12345.08 76.67 55401.12 88888.00 2007-06-14 20:31:29.750 165 12345.05 76.62 55401.12 88888.00 2007-06-14 20:31:29.875 165 12345.02 76.62 55401.10 88888.00 2007-06-14 20:31:30.000 165 12345.00 76.65 55401.10 88888.00 2007-06-14 20:31:30.125 165 12345.10 76.67 55401.15 88888.00 2007-06-14 20:31:30.250 165 12345.08 76.55 55401.18 88888.00 2007-06-14 20:31:30.375 165 12345.02 76.53 55401.18 88888.00 2007-06-14 20:31:30.500 165 12345.05 76.50 55401.20 88888.00 2007-06-14 20:31:30.625 165 12345.02 76.45 55401.22 88888.00 2007-06-14 20:31:30.750 165 12345.00 76.42 55401.20 88888.00 2007-06-14 20:31:30.875 165 12344.98 76.42 55401.20 88888.00 2007-06-14 20:31:31.000 165 12345.00 76.40 55401.22 88888.00 2007-06-14 20:31:31.125 165 12345.00 76.40 55401.25 88888.00 2007-06-14 20:31:31.250 165 12344.90 76.33 55401.25 88888.00 2007-06-14 20:31:31.375 165 12344.90 76.33 55401.30 88888.00 2007-06-14 20:31:31.500 165 12344.88 76.28 55401.30 88888.00 2007-06-14 20:31:31.625 165 12344.83 76.25 55401.32 88888.00 2007-06-14 20:31:31.750 165 12344.77 76.22 55401.32 88888.00 2007-06-14 20:31:31.875 165 12344.83 76.20 55401.35 88888.00 2007-06-14 20:31:32.000 165 12344.85 76.12 55401.32 88888.00 2007-06-14 20:31:32.125 165 12344.88 76.10 55401.35 88888.00 2007-06-14 20:31:32.250 165 12344.85 76.10 55401.38 88888.00 2007-06-14 20:31:32.375 165 12344.88 76.10 55401.38 88888.00 2007-06-14 20:31:32.500 165 12344.88 75.97 55401.38 88888.00 2007-06-14 20:31:32.625 165 12344.83 75.95 55401.38 88888.00 2007-06-14 20:31:32.750 165 12344.77 76.03 55401.40 88888.00 2007-06-14 20:31:32.875 165 12344.75 76.00 55401.43 88888.00 2007-06-14 20:31:33.000 165 12344.70 75.92 55401.40 88888.00 2007-06-14 20:31:33.125 165 12344.65 75.88 55401.45 88888.00 2007-06-14 20:31:33.250 165 12344.60 75.80 55401.47 88888.00 2007-06-14 20:31:33.375 165 12344.65 75.75 55401.45 88888.00 2007-06-14 20:31:33.500 165 12344.70 75.67 55401.43 88888.00 2007-06-14 20:31:33.625 165 12344.70 75.72 55401.45 88888.00 2007-06-14 20:31:33.750 165 12344.70 75.72 55401.47 88888.00 2007-06-14 20:31:33.875 165 12344.67 75.65 55401.53 88888.00 2007-06-14 20:31:34.000 165 12344.70 75.62 55401.50 88888.00 2007-06-14 20:31:34.125 165 12344.70 75.58 55401.53 88888.00 2007-06-14 20:31:34.250 165 12344.62 75.55 55401.57 88888.00 2007-06-14 20:31:34.375 165 12344.65 75.53 55401.57 88888.00 2007-06-14 20:31:34.500 165 12344.67 75.47 55401.55 88888.00 2007-06-14 20:31:34.625 165 12344.73 75.42 55401.57 88888.00 2007-06-14 20:31:34.750 165 12344.70 75.40 55401.55 88888.00 2007-06-14 20:31:34.875 165 12344.67 75.42 55401.57 88888.00 2007-06-14 20:31:35.000 165 12344.67 75.42 55401.60 88888.00 2007-06-14 20:31:35.125 165 12344.73 75.38 55401.62 88888.00 2007-06-14 20:31:35.250 165 12344.58 75.33 55401.60 88888.00 2007-06-14 20:31:35.375 165 12344.52 75.25 55401.57 88888.00 2007-06-14 20:31:35.500 165 12344.65 75.22 55401.60 88888.00 2007-06-14 20:31:35.625 165 12344.70 75.22 55401.65 88888.00 2007-06-14 20:31:35.750 165 12344.70 75.20 55401.65 88888.00 2007-06-14 20:31:35.875 165 12344.75 75.12 55401.65 88888.00 2007-06-14 20:31:36.000 165 12344.73 75.12 55401.62 88888.00 2007-06-14 20:31:36.125 165 12344.75 75.12 55401.62 88888.00 2007-06-14 20:31:36.250 165 12344.67 75.10 55401.62 88888.00 2007-06-14 20:31:36.375 165 12344.62 75.08 55401.62 88888.00 2007-06-14 20:31:36.500 165 12344.60 75.05 55401.62 88888.00 2007-06-14 20:31:36.625 165 12344.62 75.00 55401.65 88888.00 2007-06-14 20:31:36.750 165 12344.65 74.97 55401.68 88888.00 2007-06-14 20:31:36.875 165 12344.65 74.95 55401.68 88888.00 2007-06-14 20:31:37.000 165 12344.67 74.88 55401.65 88888.00 2007-06-14 20:31:37.125 165 12344.70 74.85 55401.65 88888.00 2007-06-14 20:31:37.250 165 12344.73 74.85 55401.70 88888.00 2007-06-14 20:31:37.375 165 12344.83 74.90 55401.72 88888.00 2007-06-14 20:31:37.500 165 12344.75 74.85 55401.70 88888.00 2007-06-14 20:31:37.625 165 12344.75 74.78 55401.70 88888.00 2007-06-14 20:31:37.750 165 12344.70 74.70 55401.68 88888.00 2007-06-14 20:31:37.875 165 12344.75 74.72 55401.68 88888.00 2007-06-14 20:31:38.000 165 12344.73 74.70 55401.65 88888.00 2007-06-14 20:31:38.125 165 12344.70 74.72 55401.68 88888.00 2007-06-14 20:31:38.250 165 12344.77 74.67 55401.70 88888.00 2007-06-14 20:31:38.375 165 12344.80 74.65 55401.70 88888.00 2007-06-14 20:31:38.500 165 12344.83 74.65 55401.72 88888.00 2007-06-14 20:31:38.625 165 12344.88 74.62 55401.72 88888.00 2007-06-14 20:31:38.750 165 12344.88 74.67 55401.75 88888.00 2007-06-14 20:31:38.875 165 12344.95 74.78 55401.80 88888.00 2007-06-14 20:31:39.000 165 12344.98 74.70 55401.75 88888.00 2007-06-14 20:31:39.125 165 12344.98 74.60 55401.72 88888.00 2007-06-14 20:31:39.250 165 12344.92 74.50 55401.70 88888.00 2007-06-14 20:31:39.375 165 12344.90 74.50 55401.68 88888.00 2007-06-14 20:31:39.500 165 12344.88 74.53 55401.68 88888.00 2007-06-14 20:31:39.625 165 12344.90 74.53 55401.68 88888.00 2007-06-14 20:31:39.750 165 12345.00 74.55 55401.70 88888.00 2007-06-14 20:31:39.875 165 12345.08 74.50 55401.68 88888.00 2007-06-14 20:31:40.000 165 12345.05 74.50 55401.70 88888.00 2007-06-14 20:31:40.125 165 12345.05 74.50 55401.70 88888.00 2007-06-14 20:31:40.250 165 12345.05 74.47 55401.72 88888.00 2007-06-14 20:31:40.375 165 12345.02 74.45 55401.75 88888.00 2007-06-14 20:31:40.500 165 12345.05 74.45 55401.78 88888.00 2007-06-14 20:31:40.625 165 12345.12 74.47 55401.82 88888.00 2007-06-14 20:31:40.750 165 12345.25 74.45 55401.80 88888.00 2007-06-14 20:31:40.875 165 12345.25 74.42 55401.80 88888.00 2007-06-14 20:31:41.000 165 12345.25 74.45 55401.80 88888.00 2007-06-14 20:31:41.125 165 12345.33 74.47 55401.80 88888.00 2007-06-14 20:31:41.250 165 12345.30 74.45 55401.78 88888.00 2007-06-14 20:31:41.375 165 12345.30 74.45 55401.75 88888.00 2007-06-14 20:31:41.500 165 12345.20 74.38 55401.78 88888.00 2007-06-14 20:31:41.625 165 12345.27 74.38 55401.80 88888.00 2007-06-14 20:31:41.750 165 12345.38 74.35 55401.78 88888.00 2007-06-14 20:31:41.875 165 12345.45 74.40 55401.78 88888.00 2007-06-14 20:31:42.000 165 12345.45 74.38 55401.75 88888.00 2007-06-14 20:31:42.125 165 12345.42 74.33 55401.75 88888.00 2007-06-14 20:31:42.250 165 12345.45 74.38 55401.80 88888.00 2007-06-14 20:31:42.375 165 12345.42 74.38 55401.82 88888.00 2007-06-14 20:31:42.500 165 12345.42 74.35 55401.80 88888.00 2007-06-14 20:31:42.625 165 12345.50 74.35 55401.80 88888.00 2007-06-14 20:31:42.750 165 12345.50 74.35 55401.80 88888.00 2007-06-14 20:31:42.875 165 12345.52 74.35 55401.82 88888.00 2007-06-14 20:31:43.000 165 12345.58 74.30 55401.78 88888.00 2007-06-14 20:31:43.125 165 12345.60 74.30 55401.80 88888.00 2007-06-14 20:31:43.250 165 12345.60 74.35 55401.82 88888.00 2007-06-14 20:31:43.375 165 12345.60 74.35 55401.82 88888.00 2007-06-14 20:31:43.500 165 12345.60 74.30 55401.82 88888.00 2007-06-14 20:31:43.625 165 12345.67 74.30 55401.85 88888.00 2007-06-14 20:31:43.750 165 12345.80 74.33 55401.88 88888.00 2007-06-14 20:31:43.875 165 12345.83 74.33 55401.88 88888.00 2007-06-14 20:31:44.000 165 12345.75 74.28 55401.82 88888.00 2007-06-14 20:31:44.125 165 12345.67 74.22 55401.80 88888.00 2007-06-14 20:31:44.250 165 12345.67 74.25 55401.82 88888.00 2007-06-14 20:31:44.375 165 12345.70 74.28 55401.82 88888.00 2007-06-14 20:31:44.500 165 12345.75 74.33 55401.85 88888.00 2007-06-14 20:31:44.625 165 12345.77 74.35 55401.90 88888.00 2007-06-14 20:31:44.750 165 12345.75 74.33 55401.90 88888.00 2007-06-14 20:31:44.875 165 12345.83 74.33 55401.88 88888.00 2007-06-14 20:31:45.000 165 12345.90 74.30 55401.90 88888.00 2007-06-14 20:31:45.125 165 12345.92 74.28 55401.90 88888.00 2007-06-14 20:31:45.250 165 12345.85 74.28 55401.90 88888.00 2007-06-14 20:31:45.375 165 12345.83 74.28 55401.88 88888.00 2007-06-14 20:31:45.500 165 12345.83 74.28 55401.90 88888.00 2007-06-14 20:31:45.625 165 12345.83 74.20 55401.85 88888.00 2007-06-14 20:31:45.750 165 12345.88 74.20 55401.93 88888.00 2007-06-14 20:31:45.875 165 12345.85 74.33 55401.95 88888.00 2007-06-14 20:31:46.000 165 12345.83 74.33 55401.95 88888.00 2007-06-14 20:31:46.125 165 12345.73 74.33 55401.93 88888.00 2007-06-14 20:31:46.250 165 12345.67 74.22 55401.93 88888.00 2007-06-14 20:31:46.375 165 12345.70 74.25 55401.95 88888.00 2007-06-14 20:31:46.500 165 12345.73 74.25 55401.90 88888.00 2007-06-14 20:31:46.625 165 12345.77 74.25 55401.90 88888.00 2007-06-14 20:31:46.750 165 12345.77 74.22 55401.88 88888.00 2007-06-14 20:31:46.875 165 12345.83 74.25 55401.88 88888.00 2007-06-14 20:31:47.000 165 12345.90 74.22 55401.88 88888.00 2007-06-14 20:31:47.125 165 12345.95 74.17 55401.90 88888.00 2007-06-14 20:31:47.250 165 12345.92 74.15 55401.90 88888.00 2007-06-14 20:31:47.375 165 12345.95 74.17 55401.93 88888.00 2007-06-14 20:31:47.500 165 12346.00 74.22 55402.00 88888.00 2007-06-14 20:31:47.625 165 12346.00 74.22 55401.95 88888.00 2007-06-14 20:31:47.750 165 12346.02 74.17 55401.93 88888.00 2007-06-14 20:31:47.875 165 12346.02 74.15 55401.95 88888.00 2007-06-14 20:31:48.000 165 12346.05 74.20 55401.95 88888.00 2007-06-14 20:31:48.125 165 12346.05 74.25 55401.97 88888.00 2007-06-14 20:31:48.250 165 12346.08 74.28 55401.97 88888.00 2007-06-14 20:31:48.375 165 12346.15 74.20 55401.97 88888.00 2007-06-14 20:31:48.500 165 12346.10 74.05 55401.90 88888.00 2007-06-14 20:31:48.625 165 12346.10 74.12 55401.93 88888.00 2007-06-14 20:31:48.750 165 12346.12 74.28 55401.97 88888.00 2007-06-14 20:31:48.875 165 12346.12 74.20 55401.97 88888.00 2007-06-14 20:31:49.000 165 12346.02 74.08 55401.97 88888.00 2007-06-14 20:31:49.125 165 12346.02 74.05 55401.97 88888.00 2007-06-14 20:31:49.250 165 12346.10 74.10 55402.00 88888.00 2007-06-14 20:31:49.375 165 12346.15 74.15 55401.97 88888.00 2007-06-14 20:31:49.500 165 12346.10 74.12 55401.95 88888.00 2007-06-14 20:31:49.625 165 12346.12 74.12 55402.00 88888.00 2007-06-14 20:31:49.750 165 12346.20 74.10 55402.00 88888.00 2007-06-14 20:31:49.875 165 12346.23 74.12 55402.00 88888.00 2007-06-14 20:31:50.000 165 12346.23 74.20 55401.97 88888.00 2007-06-14 20:31:50.125 165 12346.20 74.15 55401.95 88888.00 2007-06-14 20:31:50.250 165 12346.23 74.08 55402.00 88888.00 2007-06-14 20:31:50.375 165 12346.27 74.10 55402.00 88888.00 2007-06-14 20:31:50.500 165 12346.27 74.12 55402.00 88888.00 2007-06-14 20:31:50.625 165 12346.27 74.08 55401.97 88888.00 2007-06-14 20:31:50.750 165 12346.27 74.10 55401.97 88888.00 2007-06-14 20:31:50.875 165 12346.33 74.08 55402.00 88888.00 2007-06-14 20:31:51.000 165 12346.33 74.08 55401.97 88888.00 2007-06-14 20:31:51.125 165 12346.30 74.12 55401.97 88888.00 2007-06-14 20:31:51.250 165 12346.23 74.10 55402.00 88888.00 2007-06-14 20:31:51.375 165 12346.27 74.10 55402.00 88888.00 2007-06-14 20:31:51.500 165 12346.25 74.08 55402.03 88888.00 2007-06-14 20:31:51.625 165 12346.33 74.10 55402.00 88888.00 2007-06-14 20:31:51.750 165 12346.35 74.12 55402.03 88888.00 2007-06-14 20:31:51.875 165 12346.30 74.12 55402.00 88888.00 2007-06-14 20:31:52.000 165 12346.25 74.10 55401.97 88888.00 2007-06-14 20:31:52.125 165 12346.35 74.15 55402.03 88888.00 2007-06-14 20:31:52.250 165 12346.35 74.15 55402.00 88888.00 2007-06-14 20:31:52.375 165 12346.35 74.10 55401.97 88888.00 2007-06-14 20:31:52.500 165 12346.38 74.10 55402.03 88888.00 2007-06-14 20:31:52.625 165 12346.40 74.12 55402.07 88888.00 2007-06-14 20:31:52.750 165 12346.45 74.17 55402.05 88888.00 2007-06-14 20:31:52.875 165 12346.45 74.22 55402.10 88888.00 2007-06-14 20:31:53.000 165 12346.40 74.20 55402.03 88888.00 2007-06-14 20:31:53.125 165 12346.38 74.10 55401.97 88888.00 2007-06-14 20:31:53.250 165 12346.30 74.10 55402.00 88888.00 2007-06-14 20:31:53.375 165 12346.35 74.17 55402.03 88888.00 2007-06-14 20:31:53.500 165 12346.42 74.17 55402.00 88888.00 2007-06-14 20:31:53.625 165 12346.42 74.08 55402.00 88888.00 2007-06-14 20:31:53.750 165 12346.48 74.08 55402.00 88888.00 2007-06-14 20:31:53.875 165 12346.50 74.20 55402.03 88888.00 2007-06-14 20:31:54.000 165 12346.50 74.22 55402.05 88888.00 2007-06-14 20:31:54.125 165 12346.50 74.20 55402.03 88888.00 2007-06-14 20:31:54.250 165 12346.48 74.15 55402.00 88888.00 2007-06-14 20:31:54.375 165 12346.45 74.15 55401.97 88888.00 2007-06-14 20:31:54.500 165 12346.50 74.17 55401.97 88888.00 2007-06-14 20:31:54.625 165 12346.52 74.17 55402.03 88888.00 2007-06-14 20:31:54.750 165 12346.55 74.17 55402.03 88888.00 2007-06-14 20:31:54.875 165 12346.50 74.15 55402.03 88888.00 2007-06-14 20:31:55.000 165 12346.48 74.15 55402.03 88888.00 2007-06-14 20:31:55.125 165 12346.45 74.17 55402.05 88888.00 2007-06-14 20:31:55.250 165 12346.38 74.15 55402.00 88888.00 2007-06-14 20:31:55.375 165 12346.45 74.20 55402.03 88888.00 2007-06-14 20:31:55.500 165 12346.50 74.22 55402.03 88888.00 2007-06-14 20:31:55.625 165 12346.48 74.20 55402.03 88888.00 2007-06-14 20:31:55.750 165 12346.58 74.28 55402.05 88888.00 2007-06-14 20:31:55.875 165 12346.52 74.22 55402.03 88888.00 2007-06-14 20:31:56.000 165 12346.52 74.17 55402.03 88888.00 2007-06-14 20:31:56.125 165 12346.58 74.20 55402.03 88888.00 2007-06-14 20:31:56.250 165 12346.58 74.20 55402.00 88888.00 2007-06-14 20:31:56.375 165 12346.58 74.20 55402.03 88888.00 2007-06-14 20:31:56.500 165 12346.52 74.17 55402.03 88888.00 2007-06-14 20:31:56.625 165 12346.50 74.25 55402.03 88888.00 2007-06-14 20:31:56.750 165 12346.60 74.25 55402.07 88888.00 2007-06-14 20:31:56.875 165 12346.65 74.22 55402.07 88888.00 2007-06-14 20:31:57.000 165 12346.67 74.22 55402.07 88888.00 2007-06-14 20:31:57.125 165 12346.62 74.22 55402.07 88888.00 2007-06-14 20:31:57.250 165 12346.55 74.22 55402.10 88888.00 2007-06-14 20:31:57.375 165 12346.55 74.22 55402.10 88888.00 2007-06-14 20:31:57.500 165 12346.55 74.15 55402.03 88888.00 2007-06-14 20:31:57.625 165 12346.58 74.17 55402.05 88888.00 2007-06-14 20:31:57.750 165 12346.52 74.15 55402.05 88888.00 2007-06-14 20:31:57.875 165 12346.58 74.15 55402.05 88888.00 2007-06-14 20:31:58.000 165 12346.67 74.25 55402.03 88888.00 2007-06-14 20:31:58.125 165 12346.62 74.17 55402.03 88888.00 2007-06-14 20:31:58.250 165 12346.52 74.15 55402.05 88888.00 2007-06-14 20:31:58.375 165 12346.60 74.20 55402.07 88888.00 2007-06-14 20:31:58.500 165 12346.62 74.28 55402.07 88888.00 2007-06-14 20:31:58.625 165 12346.58 74.25 55402.03 88888.00 2007-06-14 20:31:58.750 165 12346.58 74.25 55402.05 88888.00 2007-06-14 20:31:58.875 165 12346.60 74.22 55402.03 88888.00 2007-06-14 20:31:59.000 165 12346.65 74.17 55402.00 88888.00 2007-06-14 20:31:59.125 165 12346.70 74.17 55402.05 88888.00 2007-06-14 20:31:59.250 165 12346.75 74.15 55402.05 88888.00 2007-06-14 20:31:59.375 165 12346.77 74.15 55402.03 88888.00 2007-06-14 20:31:59.500 165 12346.77 74.20 55402.03 88888.00 2007-06-14 20:31:59.625 165 12346.83 74.20 55402.05 88888.00 2007-06-14 20:31:59.750 165 12346.85 74.25 55402.07 88888.00 2007-06-14 20:31:59.875 165 12346.83 74.30 55402.03 88888.00 2007-06-14 20:32:00.000 165 12346.80 74.33 55402.03 88888.00 2007-06-14 20:32:00.125 165 12346.75 74.30 55402.03 88888.00 2007-06-14 20:32:00.250 165 12346.73 74.22 55402.00 88888.00 2007-06-14 20:32:00.375 165 12346.73 74.22 55402.03 88888.00 2007-06-14 20:32:00.500 165 12346.75 74.25 55402.05 88888.00 2007-06-14 20:32:00.625 165 12346.80 74.28 55402.07 88888.00 2007-06-14 20:32:00.750 165 12346.77 74.33 55402.10 88888.00 2007-06-14 20:32:00.875 165 12346.77 74.35 55402.10 88888.00 2007-06-14 20:32:01.000 165 12346.85 74.40 55402.07 88888.00 2007-06-14 20:32:01.125 165 12346.90 74.38 55402.07 88888.00 2007-06-14 20:32:01.250 165 12346.88 74.35 55402.10 88888.00 2007-06-14 20:32:01.375 165 12346.85 74.35 55402.07 88888.00 2007-06-14 20:32:01.500 165 12346.90 74.33 55402.07 88888.00 2007-06-14 20:32:01.625 165 12346.92 74.35 55402.10 88888.00 2007-06-14 20:32:01.750 165 12346.90 74.38 55402.07 88888.00 2007-06-14 20:32:01.875 165 12346.88 74.47 55402.07 88888.00 2007-06-14 20:32:02.000 165 12346.90 74.50 55402.07 88888.00 2007-06-14 20:32:02.125 165 12346.90 74.47 55402.05 88888.00 2007-06-14 20:32:02.250 165 12346.90 74.47 55402.10 88888.00 2007-06-14 20:32:02.375 165 12346.90 74.50 55402.07 88888.00 2007-06-14 20:32:02.500 165 12346.88 74.53 55402.10 88888.00 2007-06-14 20:32:02.625 165 12346.85 74.50 55402.05 88888.00 2007-06-14 20:32:02.750 165 12346.88 74.50 55402.07 88888.00 2007-06-14 20:32:02.875 165 12346.95 74.58 55402.12 88888.00 2007-06-14 20:32:03.000 165 12346.98 74.67 55402.12 88888.00 2007-06-14 20:32:03.125 165 12346.90 74.67 55402.10 88888.00 2007-06-14 20:32:03.250 165 12346.90 74.67 55402.12 88888.00 2007-06-14 20:32:03.375 165 12346.98 74.67 55402.12 88888.00 2007-06-14 20:32:03.500 165 12346.92 74.65 55402.10 88888.00 2007-06-14 20:32:03.625 165 12346.88 74.70 55402.10 88888.00 2007-06-14 20:32:03.750 165 12346.95 74.72 55402.12 88888.00 2007-06-14 20:32:03.875 165 12346.98 74.75 55402.10 88888.00 2007-06-14 20:32:04.000 165 12346.92 74.75 55402.10 88888.00 2007-06-14 20:32:04.125 165 12346.98 74.75 55402.15 88888.00 2007-06-14 20:32:04.250 165 12347.00 74.80 55402.15 88888.00 2007-06-14 20:32:04.375 165 12347.00 74.83 55402.15 88888.00 2007-06-14 20:32:04.500 165 12346.95 74.88 55402.15 88888.00 2007-06-14 20:32:04.625 165 12346.92 74.90 55402.15 88888.00 2007-06-14 20:32:04.750 165 12347.00 74.97 55402.20 88888.00 2007-06-14 20:32:04.875 165 12347.02 75.03 55402.20 88888.00 2007-06-14 20:32:05.000 165 12346.98 75.00 55402.15 88888.00 2007-06-14 20:32:05.125 165 12346.88 75.03 55402.10 88888.00 2007-06-14 20:32:05.250 165 12346.88 75.00 55402.12 88888.00 2007-06-14 20:32:05.375 165 12346.85 74.97 55402.12 88888.00 2007-06-14 20:32:05.500 165 12346.80 75.08 55402.15 88888.00 2007-06-14 20:32:05.625 165 12346.85 75.20 55402.18 88888.00 2007-06-14 20:32:05.750 165 12346.88 75.17 55402.18 88888.00 2007-06-14 20:32:05.875 165 12346.83 75.17 55402.18 88888.00 2007-06-14 20:32:06.000 165 12346.80 75.20 55402.18 88888.00 2007-06-14 20:32:06.125 165 12346.83 75.20 55402.18 88888.00 2007-06-14 20:32:06.250 165 12346.80 75.17 55402.15 88888.00 2007-06-14 20:32:06.375 165 12346.75 75.20 55402.15 88888.00 2007-06-14 20:32:06.500 165 12346.67 75.22 55402.15 88888.00 2007-06-14 20:32:06.625 165 12346.70 75.25 55402.15 88888.00 2007-06-14 20:32:06.750 165 12346.83 75.33 55402.20 88888.00 2007-06-14 20:32:06.875 165 12346.85 75.33 55402.18 88888.00 2007-06-14 20:32:07.000 165 12346.88 75.35 55402.20 88888.00 2007-06-14 20:32:07.125 165 12346.95 75.38 55402.20 88888.00 2007-06-14 20:32:07.250 165 12346.83 75.33 55402.20 88888.00 2007-06-14 20:32:07.375 165 12346.80 75.35 55402.20 88888.00 2007-06-14 20:32:07.500 165 12346.77 75.42 55402.18 88888.00 2007-06-14 20:32:07.625 165 12346.75 75.45 55402.18 88888.00 2007-06-14 20:32:07.750 165 12346.67 75.45 55402.18 88888.00 2007-06-14 20:32:07.875 165 12346.70 75.50 55402.20 88888.00 2007-06-14 20:32:08.000 165 12346.75 75.58 55402.22 88888.00 2007-06-14 20:32:08.125 165 12346.75 75.58 55402.25 88888.00 2007-06-14 20:32:08.250 165 12346.67 75.53 55402.22 88888.00 2007-06-14 20:32:08.375 165 12346.70 75.58 55402.20 88888.00 2007-06-14 20:32:08.500 165 12346.80 75.67 55402.25 88888.00 2007-06-14 20:32:08.625 165 12346.77 75.65 55402.25 88888.00 2007-06-14 20:32:08.750 165 12346.70 75.62 55402.22 88888.00 2007-06-14 20:32:08.875 165 12346.67 75.70 55402.22 88888.00 2007-06-14 20:32:09.000 165 12346.70 75.83 55402.25 88888.00 2007-06-14 20:32:09.125 165 12346.70 75.83 55402.25 88888.00 2007-06-14 20:32:09.250 165 12346.73 75.88 55402.28 88888.00 2007-06-14 20:32:09.375 165 12346.77 75.90 55402.30 88888.00 2007-06-14 20:32:09.500 165 12346.73 75.85 55402.28 88888.00 2007-06-14 20:32:09.625 165 12346.70 75.85 55402.25 88888.00 2007-06-14 20:32:09.750 165 12346.77 75.90 55402.25 88888.00 2007-06-14 20:32:09.875 165 12346.77 75.92 55402.28 88888.00 2007-06-14 20:32:10.000 165 12346.73 75.92 55402.25 88888.00 2007-06-14 20:32:10.125 165 12346.73 75.90 55402.25 88888.00 2007-06-14 20:32:10.250 165 12346.80 75.95 55402.28 88888.00 2007-06-14 20:32:10.375 165 12346.77 76.00 55402.30 88888.00 2007-06-14 20:32:10.500 165 12346.70 76.00 55402.28 88888.00 2007-06-14 20:32:10.625 165 12346.70 75.97 55402.28 88888.00 2007-06-14 20:32:10.750 165 12346.73 76.00 55402.32 88888.00 2007-06-14 20:32:10.875 165 12346.73 76.03 55402.30 88888.00 2007-06-14 20:32:11.000 165 12346.77 76.05 55402.32 88888.00 2007-06-14 20:32:11.125 165 12346.75 76.08 55402.30 88888.00 2007-06-14 20:32:11.250 165 12346.65 76.08 55402.28 88888.00 2007-06-14 20:32:11.375 165 12346.65 76.10 55402.28 88888.00 2007-06-14 20:32:11.500 165 12346.67 76.12 55402.28 88888.00 2007-06-14 20:32:11.625 165 12346.67 76.15 55402.30 88888.00 2007-06-14 20:32:11.750 165 12346.62 76.08 55402.28 88888.00 2007-06-14 20:32:11.875 165 12346.58 76.10 55402.30 88888.00 2007-06-14 20:32:12.000 165 12346.52 76.17 55402.35 88888.00 2007-06-14 20:32:12.125 165 12346.55 76.20 55402.32 88888.00 2007-06-14 20:32:12.250 165 12346.52 76.17 55402.32 88888.00 2007-06-14 20:32:12.375 165 12346.50 76.20 55402.32 88888.00 2007-06-14 20:32:12.500 165 12346.45 76.22 55402.32 88888.00 2007-06-14 20:32:12.625 165 12346.42 76.20 55402.30 88888.00 2007-06-14 20:32:12.750 165 12346.40 76.20 55402.28 88888.00 2007-06-14 20:32:12.875 165 12346.35 76.22 55402.25 88888.00 2007-06-14 20:32:13.000 165 12346.40 76.17 55402.28 88888.00 2007-06-14 20:32:13.125 165 12346.42 76.20 55402.32 88888.00 2007-06-14 20:32:13.250 165 12346.45 76.22 55402.32 88888.00 2007-06-14 20:32:13.375 165 12346.45 76.25 55402.35 88888.00 2007-06-14 20:32:13.500 165 12346.38 76.28 55402.35 88888.00 2007-06-14 20:32:13.625 165 12346.35 76.28 55402.32 88888.00 2007-06-14 20:32:13.750 165 12346.33 76.20 55402.32 88888.00 2007-06-14 20:32:13.875 165 12346.25 76.28 55402.32 88888.00 2007-06-14 20:32:14.000 165 12346.23 76.22 55402.35 88888.00 2007-06-14 20:32:14.125 165 12346.25 76.25 55402.38 88888.00 2007-06-14 20:32:14.250 165 12346.35 76.25 55402.38 88888.00 2007-06-14 20:32:14.375 165 12346.38 76.28 55402.35 88888.00 2007-06-14 20:32:14.500 165 12346.30 76.28 55402.38 88888.00 2007-06-14 20:32:14.625 165 12346.30 76.33 55402.40 88888.00 2007-06-14 20:32:14.750 165 12346.27 76.38 55402.38 88888.00 2007-06-14 20:32:14.875 165 12346.17 76.38 55402.38 88888.00 2007-06-14 20:32:15.000 165 12346.10 76.33 55402.38 88888.00 2007-06-14 20:32:15.125 165 12346.10 76.38 55402.40 88888.00 2007-06-14 20:32:15.250 165 12346.17 76.38 55402.43 88888.00 2007-06-14 20:32:15.375 165 12346.10 76.38 55402.43 88888.00 2007-06-14 20:32:15.500 165 12346.02 76.45 55402.43 88888.00 2007-06-14 20:32:15.625 165 12346.05 76.40 55402.45 88888.00 2007-06-14 20:32:15.750 165 12346.00 76.38 55402.43 88888.00 2007-06-14 20:32:15.875 165 12346.02 76.35 55402.38 88888.00 2007-06-14 20:32:16.000 165 12346.02 76.33 55402.38 88888.00 2007-06-14 20:32:16.125 165 12346.00 76.35 55402.43 88888.00 2007-06-14 20:32:16.250 165 12345.98 76.40 55402.43 88888.00 2007-06-14 20:32:16.375 165 12346.02 76.38 55402.43 88888.00 2007-06-14 20:32:16.500 165 12346.05 76.42 55402.47 88888.00 2007-06-14 20:32:16.625 165 12345.98 76.42 55402.50 88888.00 2007-06-14 20:32:16.750 165 12345.90 76.40 55402.45 88888.00 2007-06-14 20:32:16.875 165 12345.95 76.42 55402.47 88888.00 2007-06-14 20:32:17.000 165 12345.90 76.38 55402.47 88888.00 2007-06-14 20:32:17.125 165 12345.90 76.40 55402.47 88888.00 2007-06-14 20:32:17.250 165 12345.88 76.45 55402.50 88888.00 2007-06-14 20:32:17.375 165 12345.90 76.50 55402.53 88888.00 2007-06-14 20:32:17.500 165 12345.90 76.47 55402.53 88888.00 2007-06-14 20:32:17.625 165 12345.90 76.53 55402.50 88888.00 2007-06-14 20:32:17.750 165 12345.95 76.58 55402.57 88888.00 2007-06-14 20:32:17.875 165 12345.92 76.45 55402.53 88888.00 2007-06-14 20:32:18.000 165 12345.83 76.38 55402.47 88888.00 2007-06-14 20:32:18.125 165 12345.83 76.47 55402.55 88888.00 2007-06-14 20:32:18.250 165 12345.85 76.50 55402.57 88888.00 2007-06-14 20:32:18.375 165 12345.88 76.42 55402.55 88888.00 2007-06-14 20:32:18.500 165 12345.73 76.42 55402.53 88888.00 2007-06-14 20:32:18.625 165 12345.62 76.42 55402.53 88888.00 2007-06-14 20:32:18.750 165 12345.67 76.42 55402.60 88888.00 2007-06-14 20:32:18.875 165 12345.70 76.47 55402.65 88888.00 2007-06-14 20:32:19.000 165 12345.70 76.50 55402.60 88888.00 2007-06-14 20:32:19.125 165 12345.65 76.45 55402.57 88888.00 2007-06-14 20:32:19.250 165 12345.62 76.45 55402.62 88888.00 2007-06-14 20:32:19.375 165 12345.67 76.47 55402.62 88888.00 2007-06-14 20:32:19.500 165 12345.67 76.45 55402.65 88888.00 2007-06-14 20:32:19.625 165 12345.62 76.42 55402.68 88888.00 2007-06-14 20:32:19.750 165 12345.52 76.40 55402.62 88888.00 2007-06-14 20:32:19.875 165 12345.58 76.45 55402.68 88888.00 2007-06-14 20:32:20.000 165 12345.65 76.50 55402.68 88888.00 2007-06-14 20:32:20.125 165 12345.60 76.45 55402.72 88888.00 2007-06-14 20:32:20.250 165 12345.40 76.35 55402.70 88888.00 2007-06-14 20:32:20.375 165 12345.40 76.40 55402.70 88888.00 2007-06-14 20:32:20.500 165 12345.38 76.45 55402.70 88888.00 2007-06-14 20:32:20.625 165 12345.40 76.45 55402.72 88888.00 2007-06-14 20:32:20.750 165 12345.42 76.45 55402.75 88888.00 2007-06-14 20:32:20.875 165 12345.38 76.45 55402.75 88888.00 2007-06-14 20:32:21.000 165 12345.38 76.47 55402.78 88888.00 2007-06-14 20:32:21.125 165 12345.35 76.50 55402.80 88888.00 2007-06-14 20:32:21.250 165 12345.20 76.47 55402.80 88888.00 2007-06-14 20:32:21.375 165 12345.17 76.55 55402.82 88888.00 2007-06-14 20:32:21.500 165 12345.20 76.58 55402.82 88888.00 2007-06-14 20:32:21.625 165 12345.17 76.53 55402.82 88888.00 2007-06-14 20:32:21.750 165 12345.25 76.53 55402.85 88888.00 2007-06-14 20:32:21.875 165 12345.30 76.53 55402.85 88888.00 2007-06-14 20:32:22.000 165 12345.23 76.55 55402.82 88888.00 2007-06-14 20:32:22.125 165 12345.17 76.60 55402.85 88888.00 2007-06-14 20:32:22.250 165 12345.08 76.62 55402.88 88888.00 2007-06-14 20:32:22.375 165 12345.12 76.62 55402.90 88888.00 2007-06-14 20:32:22.500 165 12345.10 76.60 55402.88 88888.00 2007-06-14 20:32:22.625 165 12345.00 76.53 55402.85 88888.00 2007-06-14 20:32:22.750 165 12344.85 76.55 55402.85 88888.00 2007-06-14 20:32:22.875 165 12344.80 76.58 55402.88 88888.00 2007-06-14 20:32:23.000 165 12344.83 76.58 55402.93 88888.00 2007-06-14 20:32:23.125 165 12344.85 76.62 55402.95 88888.00 2007-06-14 20:32:23.250 165 12344.80 76.65 55402.97 88888.00 2007-06-14 20:32:23.375 165 12344.90 76.75 55403.00 88888.00 2007-06-14 20:32:23.500 165 12344.80 76.75 55402.97 88888.00 2007-06-14 20:32:23.625 165 12344.65 76.70 55402.97 88888.00 2007-06-14 20:32:23.750 165 12344.60 76.70 55402.95 88888.00 2007-06-14 20:32:23.875 165 12344.62 76.80 55402.97 88888.00 2007-06-14 20:32:24.000 165 12344.65 76.80 55403.00 88888.00 2007-06-14 20:32:24.125 165 12344.50 76.78 55403.00 88888.00 2007-06-14 20:32:24.250 165 12344.40 76.78 55403.03 88888.00 2007-06-14 20:32:24.375 165 12344.42 76.83 55403.03 88888.00 2007-06-14 20:32:24.500 165 12344.35 76.83 55403.03 88888.00 2007-06-14 20:32:24.625 165 12344.33 76.88 55403.03 88888.00 2007-06-14 20:32:24.750 165 12344.40 76.85 55403.00 88888.00 2007-06-14 20:32:24.875 165 12344.42 76.88 55403.03 88888.00 2007-06-14 20:32:25.000 165 12344.35 76.90 55403.03 88888.00 2007-06-14 20:32:25.125 165 12344.27 76.97 55403.03 88888.00 2007-06-14 20:32:25.250 165 12344.27 76.95 55403.07 88888.00 2007-06-14 20:32:25.375 165 12344.33 77.00 55403.07 88888.00 2007-06-14 20:32:25.500 165 12344.33 76.97 55403.10 88888.00 2007-06-14 20:32:25.625 165 12344.25 77.00 55403.12 88888.00 2007-06-14 20:32:25.750 165 12344.15 77.00 55403.10 88888.00 2007-06-14 20:32:25.875 165 12344.17 77.08 55403.10 88888.00 2007-06-14 20:32:26.000 165 12344.08 77.12 55403.07 88888.00 2007-06-14 20:32:26.125 165 12343.98 77.08 55403.10 88888.00 2007-06-14 20:32:26.250 165 12343.92 77.10 55403.12 88888.00 2007-06-14 20:32:26.375 165 12343.92 77.12 55403.12 88888.00 2007-06-14 20:32:26.500 165 12344.02 77.12 55403.12 88888.00 2007-06-14 20:32:26.625 165 12343.98 77.12 55403.12 88888.00 2007-06-14 20:32:26.750 165 12343.90 77.15 55403.12 88888.00 2007-06-14 20:32:26.875 165 12343.85 77.17 55403.15 88888.00 2007-06-14 20:32:27.000 165 12343.92 77.15 55403.15 88888.00 2007-06-14 20:32:27.125 165 12343.90 77.12 55403.15 88888.00 2007-06-14 20:32:27.250 165 12343.80 77.17 55403.22 88888.00 2007-06-14 20:32:27.375 165 12343.75 77.30 55403.25 88888.00 2007-06-14 20:32:27.500 165 12343.70 77.38 55403.25 88888.00 2007-06-14 20:32:27.625 165 12343.65 77.28 55403.22 88888.00 2007-06-14 20:32:27.750 165 12343.70 77.28 55403.25 88888.00 2007-06-14 20:32:27.875 165 12343.70 77.28 55403.20 88888.00 2007-06-14 20:32:28.000 165 12343.60 77.25 55403.20 88888.00 2007-06-14 20:32:28.125 165 12343.60 77.33 55403.22 88888.00 2007-06-14 20:32:28.250 165 12343.58 77.38 55403.25 88888.00 2007-06-14 20:32:28.375 165 12343.58 77.35 55403.22 88888.00 2007-06-14 20:32:28.500 165 12343.52 77.40 55403.25 88888.00 2007-06-14 20:32:28.625 165 12343.55 77.47 55403.28 88888.00 2007-06-14 20:32:28.750 165 12343.52 77.47 55403.28 88888.00 2007-06-14 20:32:28.875 165 12343.45 77.50 55403.25 88888.00 2007-06-14 20:32:29.000 165 12343.40 77.47 55403.22 88888.00 2007-06-14 20:32:29.125 165 12343.38 77.47 55403.30 88888.00 2007-06-14 20:32:29.250 165 12343.35 77.53 55403.30 88888.00 2007-06-14 20:32:29.375 165 12343.25 77.53 55403.28 88888.00 2007-06-14 20:32:29.500 165 12343.15 77.55 55403.28 88888.00 2007-06-14 20:32:29.625 165 12343.12 77.58 55403.30 88888.00 2007-06-14 20:32:29.750 165 12343.15 77.55 55403.30 88888.00 2007-06-14 20:32:29.875 165 12343.15 77.50 55403.30 88888.00 2007-06-14 20:32:30.000 165 12343.05 77.47 55403.30 88888.00 2007-06-14 20:32:30.125 165 12343.02 77.53 55403.35 88888.00 2007-06-14 20:32:30.250 165 12343.00 77.60 55403.38 88888.00 2007-06-14 20:32:30.375 165 12343.08 77.60 55403.40 88888.00 2007-06-14 20:32:30.500 165 12343.10 77.62 55403.38 88888.00 2007-06-14 20:32:30.625 165 12342.98 77.60 55403.38 88888.00 2007-06-14 20:32:30.750 165 12342.88 77.60 55403.38 88888.00 2007-06-14 20:32:30.875 165 12342.90 77.60 55403.43 88888.00 2007-06-14 20:32:31.000 165 12342.92 77.65 55403.43 88888.00 2007-06-14 20:32:31.125 165 12342.90 77.65 55403.43 88888.00 2007-06-14 20:32:31.250 165 12342.88 77.62 55403.40 88888.00 2007-06-14 20:32:31.375 165 12342.85 77.62 55403.40 88888.00 2007-06-14 20:32:31.500 165 12342.80 77.62 55403.43 88888.00 2007-06-14 20:32:31.625 165 12342.80 77.65 55403.43 88888.00 2007-06-14 20:32:31.750 165 12342.75 77.62 55403.43 88888.00 2007-06-14 20:32:31.875 165 12342.73 77.62 55403.43 88888.00 2007-06-14 20:32:32.000 165 12342.70 77.62 55403.43 88888.00 2007-06-14 20:32:32.125 165 12342.60 77.60 55403.43 88888.00 2007-06-14 20:32:32.250 165 12342.52 77.60 55403.45 88888.00 2007-06-14 20:32:32.375 165 12342.50 77.62 55403.45 88888.00 2007-06-14 20:32:32.500 165 12342.48 77.67 55403.50 88888.00 2007-06-14 20:32:32.625 165 12342.48 77.70 55403.50 88888.00 2007-06-14 20:32:32.750 165 12342.48 77.67 55403.47 88888.00 2007-06-14 20:32:32.875 165 12342.42 77.65 55403.47 88888.00 2007-06-14 20:32:33.000 165 12342.33 77.62 55403.50 88888.00 2007-06-14 20:32:33.125 165 12342.30 77.65 55403.53 88888.00 2007-06-14 20:32:33.250 165 12342.23 77.62 55403.53 88888.00 2007-06-14 20:32:33.375 165 12342.30 77.65 55403.53 88888.00 2007-06-14 20:32:33.500 165 12342.27 77.62 55403.53 88888.00 2007-06-14 20:32:33.625 165 12342.20 77.58 55403.55 88888.00 2007-06-14 20:32:33.750 165 12342.20 77.62 55403.57 88888.00 2007-06-14 20:32:33.875 165 12342.25 77.67 55403.60 88888.00 2007-06-14 20:32:34.000 165 12342.15 77.70 55403.60 88888.00 2007-06-14 20:32:34.125 165 12342.12 77.70 55403.57 88888.00 2007-06-14 20:32:34.250 165 12342.20 77.67 55403.62 88888.00 2007-06-14 20:32:34.375 165 12342.25 77.67 55403.62 88888.00 2007-06-14 20:32:34.500 165 12342.23 77.67 55403.57 88888.00 2007-06-14 20:32:34.625 165 12342.08 77.70 55403.62 88888.00 2007-06-14 20:32:34.750 165 12341.98 77.75 55403.62 88888.00 2007-06-14 20:32:34.875 165 12341.95 77.75 55403.65 88888.00 2007-06-14 20:32:35.000 165 12341.95 77.70 55403.65 88888.00 2007-06-14 20:32:35.125 165 12341.92 77.70 55403.68 88888.00 2007-06-14 20:32:35.250 165 12341.88 77.75 55403.68 88888.00 2007-06-14 20:32:35.375 165 12341.85 77.72 55403.65 88888.00 2007-06-14 20:32:35.500 165 12341.88 77.72 55403.65 88888.00 2007-06-14 20:32:35.625 165 12341.92 77.78 55403.68 88888.00 2007-06-14 20:32:35.750 165 12341.80 77.72 55403.68 88888.00 2007-06-14 20:32:35.875 165 12341.75 77.75 55403.68 88888.00 2007-06-14 20:32:36.000 165 12341.75 77.72 55403.68 88888.00 2007-06-14 20:32:36.125 165 12341.77 77.78 55403.70 88888.00 2007-06-14 20:32:36.250 165 12341.73 77.72 55403.70 88888.00 2007-06-14 20:32:36.375 165 12341.67 77.75 55403.70 88888.00 2007-06-14 20:32:36.500 165 12341.60 77.78 55403.68 88888.00 2007-06-14 20:32:36.625 165 12341.62 77.78 55403.68 88888.00 2007-06-14 20:32:36.750 165 12341.62 77.78 55403.68 88888.00 2007-06-14 20:32:36.875 165 12341.60 77.80 55403.70 88888.00 2007-06-14 20:32:37.000 165 12341.55 77.80 55403.70 88888.00 2007-06-14 20:32:37.125 165 12341.60 77.85 55403.72 88888.00 2007-06-14 20:32:37.250 165 12341.52 77.83 55403.72 88888.00 2007-06-14 20:32:37.375 165 12341.48 77.83 55403.70 88888.00 2007-06-14 20:32:37.500 165 12341.45 77.83 55403.70 88888.00 2007-06-14 20:32:37.625 165 12341.48 77.78 55403.72 88888.00 2007-06-14 20:32:37.750 165 12341.50 77.83 55403.75 88888.00 2007-06-14 20:32:37.875 165 12341.55 77.85 55403.72 88888.00 2007-06-14 20:32:38.000 165 12341.58 77.83 55403.72 88888.00 2007-06-14 20:32:38.125 165 12341.58 77.83 55403.75 88888.00 2007-06-14 20:32:38.250 165 12341.52 77.80 55403.75 88888.00 2007-06-14 20:32:38.375 165 12341.50 77.85 55403.78 88888.00 2007-06-14 20:32:38.500 165 12341.48 77.88 55403.78 88888.00 2007-06-14 20:32:38.625 165 12341.48 77.88 55403.75 88888.00 2007-06-14 20:32:38.750 165 12341.45 77.90 55403.75 88888.00 2007-06-14 20:32:38.875 165 12341.45 77.92 55403.78 88888.00 2007-06-14 20:32:39.000 165 12341.50 77.90 55403.80 88888.00 2007-06-14 20:32:39.125 165 12341.48 77.95 55403.82 88888.00 2007-06-14 20:32:39.250 165 12341.45 77.92 55403.80 88888.00 2007-06-14 20:32:39.375 165 12341.45 77.92 55403.78 88888.00 2007-06-14 20:32:39.500 165 12341.40 77.92 55403.75 88888.00 2007-06-14 20:32:39.625 165 12341.38 77.90 55403.75 88888.00 2007-06-14 20:32:39.750 165 12341.40 77.92 55403.78 88888.00 2007-06-14 20:32:39.875 165 12341.38 77.95 55403.80 88888.00 2007-06-14 20:32:40.000 165 12341.33 77.97 55403.78 88888.00 2007-06-14 20:32:40.125 165 12341.27 77.97 55403.78 88888.00 2007-06-14 20:32:40.250 165 12341.27 78.00 55403.78 88888.00 2007-06-14 20:32:40.375 165 12341.30 78.00 55403.78 88888.00 2007-06-14 20:32:40.500 165 12341.25 77.97 55403.75 88888.00 2007-06-14 20:32:40.625 165 12341.23 77.92 55403.78 88888.00 2007-06-14 20:32:40.750 165 12341.27 78.00 55403.78 88888.00 2007-06-14 20:32:40.875 165 12341.27 78.08 55403.80 88888.00 2007-06-14 20:32:41.000 165 12341.23 78.05 55403.78 88888.00 2007-06-14 20:32:41.125 165 12341.25 78.00 55403.80 88888.00 2007-06-14 20:32:41.250 165 12341.23 78.00 55403.80 88888.00 2007-06-14 20:32:41.375 165 12341.20 78.00 55403.80 88888.00 2007-06-14 20:32:41.500 165 12341.15 78.03 55403.80 88888.00 2007-06-14 20:32:41.625 165 12341.20 78.08 55403.80 88888.00 2007-06-14 20:32:41.750 165 12341.23 78.05 55403.80 88888.00 2007-06-14 20:32:41.875 165 12341.23 78.05 55403.78 88888.00 2007-06-14 20:32:42.000 165 12341.17 78.08 55403.78 88888.00 2007-06-14 20:32:42.125 165 12341.15 78.10 55403.80 88888.00 2007-06-14 20:32:42.250 165 12341.12 78.10 55403.82 88888.00 2007-06-14 20:32:42.375 165 12341.23 78.08 55403.82 88888.00 2007-06-14 20:32:42.500 165 12341.15 78.08 55403.80 88888.00 2007-06-14 20:32:42.625 165 12341.10 78.08 55403.80 88888.00 2007-06-14 20:32:42.750 165 12341.10 78.08 55403.82 88888.00 2007-06-14 20:32:42.875 165 12341.10 78.10 55403.85 88888.00 2007-06-14 20:32:43.000 165 12341.12 78.12 55403.85 88888.00 2007-06-14 20:32:43.125 165 12341.20 78.12 55403.88 88888.00 2007-06-14 20:32:43.250 165 12341.20 78.17 55403.88 88888.00 2007-06-14 20:32:43.375 165 12341.17 78.20 55403.88 88888.00 2007-06-14 20:32:43.500 165 12341.08 78.22 55403.88 88888.00 2007-06-14 20:32:43.625 165 12341.05 78.22 55403.82 88888.00 2007-06-14 20:32:43.750 165 12341.00 78.20 55403.82 88888.00 2007-06-14 20:32:43.875 165 12341.00 78.22 55403.82 88888.00 2007-06-14 20:32:44.000 165 12341.00 78.22 55403.80 88888.00 2007-06-14 20:32:44.125 165 12341.08 78.22 55403.82 88888.00 2007-06-14 20:32:44.250 165 12341.05 78.22 55403.85 88888.00 2007-06-14 20:32:44.375 165 12341.08 78.22 55403.82 88888.00 2007-06-14 20:32:44.500 165 12341.05 78.22 55403.82 88888.00 2007-06-14 20:32:44.625 165 12341.05 78.25 55403.82 88888.00 2007-06-14 20:32:44.750 165 12341.08 78.20 55403.85 88888.00 2007-06-14 20:32:44.875 165 12341.02 78.22 55403.85 88888.00 2007-06-14 20:32:45.000 165 12341.02 78.30 55403.88 88888.00 2007-06-14 20:32:45.125 165 12341.02 78.33 55403.88 88888.00 2007-06-14 20:32:45.250 165 12340.98 78.22 55403.82 88888.00 2007-06-14 20:32:45.375 165 12341.10 78.28 55403.82 88888.00 2007-06-14 20:32:45.500 165 12341.12 78.28 55403.82 88888.00 2007-06-14 20:32:45.625 165 12341.15 78.25 55403.82 88888.00 2007-06-14 20:32:45.750 165 12341.12 78.22 55403.85 88888.00 2007-06-14 20:32:45.875 165 12341.17 78.20 55403.85 88888.00 2007-06-14 20:32:46.000 165 12341.12 78.17 55403.85 88888.00 2007-06-14 20:32:46.125 165 12341.00 78.17 55403.82 88888.00 2007-06-14 20:32:46.250 165 12340.90 78.15 55403.82 88888.00 2007-06-14 20:32:46.375 165 12340.92 78.17 55403.82 88888.00 2007-06-14 20:32:46.500 165 12341.00 78.17 55403.82 88888.00 2007-06-14 20:32:46.625 165 12341.10 78.22 55403.80 88888.00 2007-06-14 20:32:46.750 165 12341.08 78.17 55403.80 88888.00 2007-06-14 20:32:46.875 165 12341.10 78.17 55403.82 88888.00 2007-06-14 20:32:47.000 165 12341.17 78.17 55403.88 88888.00 2007-06-14 20:32:47.125 165 12341.15 78.15 55403.82 88888.00 2007-06-14 20:32:47.250 165 12341.00 78.08 55403.80 88888.00 2007-06-14 20:32:47.375 165 12341.02 78.08 55403.80 88888.00 2007-06-14 20:32:47.500 165 12341.00 78.05 55403.78 88888.00 2007-06-14 20:32:47.625 165 12341.05 78.05 55403.78 88888.00 2007-06-14 20:32:47.750 165 12341.12 78.03 55403.78 88888.00 2007-06-14 20:32:47.875 165 12341.17 78.05 55403.80 88888.00 2007-06-14 20:32:48.000 165 12341.25 78.12 55403.80 88888.00 2007-06-14 20:32:48.125 165 12341.30 78.08 55403.85 88888.00 2007-06-14 20:32:48.250 165 12341.25 78.03 55403.82 88888.00 2007-06-14 20:32:48.375 165 12341.23 78.05 55403.85 88888.00 2007-06-14 20:32:48.500 165 12341.15 77.97 55403.80 88888.00 2007-06-14 20:32:48.625 165 12341.08 77.90 55403.78 88888.00 2007-06-14 20:32:48.750 165 12341.02 77.92 55403.80 88888.00 2007-06-14 20:32:48.875 165 12341.10 77.95 55403.82 88888.00 2007-06-14 20:32:49.000 165 12341.12 77.95 55403.80 88888.00 2007-06-14 20:32:49.125 165 12341.12 77.90 55403.82 88888.00 2007-06-14 20:32:49.250 165 12341.08 77.83 55403.78 88888.00 2007-06-14 20:32:49.375 165 12341.15 77.83 55403.78 88888.00 2007-06-14 20:32:49.500 165 12341.17 77.83 55403.78 88888.00 2007-06-14 20:32:49.625 165 12341.10 77.83 55403.80 88888.00 2007-06-14 20:32:49.750 165 12341.02 77.80 55403.82 88888.00 2007-06-14 20:32:49.875 165 12341.05 77.80 55403.80 88888.00 2007-06-14 20:32:50.000 165 12341.23 77.80 55403.78 88888.00 2007-06-14 20:32:50.125 165 12341.17 77.75 55403.78 88888.00 2007-06-14 20:32:50.250 165 12341.05 77.67 55403.75 88888.00 2007-06-14 20:32:50.375 165 12341.02 77.62 55403.72 88888.00 2007-06-14 20:32:50.500 165 12341.00 77.60 55403.75 88888.00 2007-06-14 20:32:50.625 165 12340.95 77.62 55403.75 88888.00 2007-06-14 20:32:50.750 165 12340.95 77.67 55403.75 88888.00 2007-06-14 20:32:50.875 165 12341.00 77.70 55403.80 88888.00 2007-06-14 20:32:51.000 165 12340.98 77.67 55403.78 88888.00 2007-06-14 20:32:51.125 165 12340.90 77.65 55403.80 88888.00 2007-06-14 20:32:51.250 165 12340.83 77.62 55403.80 88888.00 2007-06-14 20:32:51.375 165 12340.90 77.62 55403.80 88888.00 2007-06-14 20:32:51.500 165 12340.92 77.65 55403.80 88888.00 2007-06-14 20:32:51.625 165 12340.90 77.62 55403.80 88888.00 2007-06-14 20:32:51.750 165 12340.92 77.60 55403.78 88888.00 2007-06-14 20:32:51.875 165 12340.98 77.58 55403.80 88888.00 2007-06-14 20:32:52.000 165 12340.90 77.50 55403.78 88888.00 2007-06-14 20:32:52.125 165 12340.80 77.50 55403.78 88888.00 2007-06-14 20:32:52.250 165 12340.73 77.45 55403.80 88888.00 2007-06-14 20:32:52.375 165 12340.75 77.45 55403.82 88888.00 2007-06-14 20:32:52.500 165 12340.83 77.40 55403.80 88888.00 2007-06-14 20:32:52.625 165 12340.80 77.42 55403.80 88888.00 2007-06-14 20:32:52.750 165 12340.77 77.42 55403.82 88888.00 2007-06-14 20:32:52.875 165 12340.73 77.38 55403.85 88888.00 2007-06-14 20:32:53.000 165 12340.77 77.38 55403.85 88888.00 2007-06-14 20:32:53.125 165 12340.83 77.40 55403.85 88888.00 2007-06-14 20:32:53.250 165 12340.85 77.38 55403.88 88888.00 2007-06-14 20:32:53.375 165 12340.88 77.33 55403.85 88888.00 2007-06-14 20:32:53.500 165 12340.80 77.28 55403.82 88888.00 2007-06-14 20:32:53.625 165 12340.77 77.30 55403.82 88888.00 2007-06-14 20:32:53.750 165 12340.75 77.35 55403.85 88888.00 2007-06-14 20:32:53.875 165 12340.73 77.28 55403.85 88888.00 2007-06-14 20:32:54.000 165 12340.73 77.22 55403.85 88888.00 2007-06-14 20:32:54.125 165 12340.65 77.20 55403.88 88888.00 2007-06-14 20:32:54.250 165 12340.58 77.20 55403.88 88888.00 2007-06-14 20:32:54.375 165 12340.58 77.25 55403.85 88888.00 2007-06-14 20:32:54.500 165 12340.58 77.20 55403.88 88888.00 2007-06-14 20:32:54.625 165 12340.55 77.10 55403.88 88888.00 2007-06-14 20:32:54.750 165 12340.55 77.15 55403.90 88888.00 2007-06-14 20:32:54.875 165 12340.55 77.17 55403.88 88888.00 2007-06-14 20:32:55.000 165 12340.58 77.17 55403.85 88888.00 2007-06-14 20:32:55.125 165 12340.48 77.12 55403.85 88888.00 2007-06-14 20:32:55.250 165 12340.45 77.03 55403.88 88888.00 2007-06-14 20:32:55.375 165 12340.45 77.03 55403.85 88888.00 2007-06-14 20:32:55.500 165 12340.42 77.08 55403.90 88888.00 2007-06-14 20:32:55.625 165 12340.35 77.08 55403.88 88888.00 2007-06-14 20:32:55.750 165 12340.25 77.03 55403.88 88888.00 2007-06-14 20:32:55.875 165 12340.30 77.05 55403.88 88888.00 2007-06-14 20:32:56.000 165 12340.27 77.00 55403.88 88888.00 2007-06-14 20:32:56.125 165 12340.25 76.97 55403.88 88888.00 2007-06-14 20:32:56.250 165 12340.30 77.03 55403.93 88888.00 2007-06-14 20:32:56.375 165 12340.30 77.03 55403.90 88888.00 2007-06-14 20:32:56.500 165 12340.17 76.97 55403.90 88888.00 2007-06-14 20:32:56.625 165 12340.12 76.97 55403.90 88888.00 2007-06-14 20:32:56.750 165 12340.12 77.00 55403.90 88888.00 2007-06-14 20:32:56.875 165 12340.15 77.05 55403.88 88888.00 2007-06-14 20:32:57.000 165 12340.17 77.00 55403.90 88888.00 2007-06-14 20:32:57.125 165 12340.20 77.00 55403.93 88888.00 2007-06-14 20:32:57.250 165 12340.15 76.97 55403.93 88888.00 2007-06-14 20:32:57.375 165 12340.25 77.03 55403.95 88888.00 2007-06-14 20:32:57.500 165 12340.20 77.00 55403.93 88888.00 2007-06-14 20:32:57.625 165 12340.17 77.00 55403.93 88888.00 2007-06-14 20:32:57.750 165 12340.10 77.03 55403.93 88888.00 2007-06-14 20:32:57.875 165 12340.02 76.97 55403.93 88888.00 2007-06-14 20:32:58.000 165 12340.02 77.03 55403.93 88888.00 2007-06-14 20:32:58.125 165 12340.05 77.03 55403.95 88888.00 2007-06-14 20:32:58.250 165 12340.05 77.00 55403.95 88888.00 2007-06-14 20:32:58.375 165 12340.05 77.00 55403.93 88888.00 2007-06-14 20:32:58.500 165 12340.05 77.03 55403.93 88888.00 2007-06-14 20:32:58.625 165 12340.02 77.05 55403.95 88888.00 2007-06-14 20:32:58.750 165 12340.00 77.10 55403.95 88888.00 2007-06-14 20:32:58.875 165 12340.05 77.10 55403.97 88888.00 2007-06-14 20:32:59.000 165 12340.00 77.05 55403.95 88888.00 2007-06-14 20:32:59.125 165 12339.90 77.05 55403.93 88888.00 2007-06-14 20:32:59.250 165 12339.92 77.05 55403.95 88888.00 2007-06-14 20:32:59.375 165 12339.92 77.10 55403.95 88888.00 2007-06-14 20:32:59.500 165 12339.90 77.10 55403.93 88888.00 2007-06-14 20:32:59.625 165 12339.92 77.08 55403.93 88888.00 2007-06-14 20:32:59.750 165 12339.95 77.12 55403.95 88888.00 2007-06-14 20:32:59.875 165 12340.00 77.15 55403.95 88888.00 2007-06-14 20:33:00.000 165 12340.00 77.12 55403.95 88888.00 2007-06-14 20:33:00.125 165 12339.95 77.17 55403.97 88888.00 2007-06-14 20:33:00.250 165 12339.90 77.15 55403.95 88888.00 2007-06-14 20:33:00.375 165 12339.92 77.17 55403.93 88888.00 2007-06-14 20:33:00.500 165 12339.90 77.17 55403.95 88888.00 2007-06-14 20:33:00.625 165 12339.85 77.15 55403.95 88888.00 2007-06-14 20:33:00.750 165 12339.85 77.17 55404.00 88888.00 2007-06-14 20:33:00.875 165 12339.85 77.17 55403.97 88888.00 2007-06-14 20:33:01.000 165 12339.80 77.17 55403.93 88888.00 2007-06-14 20:33:01.125 165 12339.75 77.17 55403.95 88888.00 2007-06-14 20:33:01.250 165 12339.70 77.25 55404.00 88888.00 2007-06-14 20:33:01.375 165 12339.77 77.25 55403.97 88888.00 2007-06-14 20:33:01.500 165 12339.80 77.22 55403.97 88888.00 2007-06-14 20:33:01.625 165 12339.77 77.20 55403.97 88888.00 2007-06-14 20:33:01.750 165 12339.77 77.22 55404.03 88888.00 2007-06-14 20:33:01.875 165 12339.85 77.33 55404.00 88888.00 2007-06-14 20:33:02.000 165 12339.90 77.33 55403.97 88888.00 2007-06-14 20:33:02.125 165 12339.85 77.30 55403.95 88888.00 2007-06-14 20:33:02.250 165 12339.73 77.28 55403.93 88888.00 2007-06-14 20:33:02.375 165 12339.67 77.28 55403.90 88888.00 2007-06-14 20:33:02.500 165 12339.75 77.28 55403.93 88888.00 2007-06-14 20:33:02.625 165 12339.83 77.33 55403.93 88888.00 2007-06-14 20:33:02.750 165 12339.77 77.30 55403.95 88888.00 2007-06-14 20:33:02.875 165 12339.65 77.35 55403.97 88888.00 2007-06-14 20:33:03.000 165 12339.65 77.40 55403.97 88888.00 2007-06-14 20:33:03.125 165 12339.65 77.42 55403.97 88888.00 2007-06-14 20:33:03.250 165 12339.60 77.35 55403.95 88888.00 2007-06-14 20:33:03.375 165 12339.60 77.33 55403.95 88888.00 2007-06-14 20:33:03.500 165 12339.62 77.35 55403.93 88888.00 2007-06-14 20:33:03.625 165 12339.67 77.40 55403.97 88888.00 2007-06-14 20:33:03.750 165 12339.65 77.35 55403.97 88888.00 2007-06-14 20:33:03.875 165 12339.58 77.35 55403.95 88888.00 2007-06-14 20:33:04.000 165 12339.60 77.40 55403.95 88888.00 2007-06-14 20:33:04.125 165 12339.55 77.35 55403.95 88888.00 2007-06-14 20:33:04.250 165 12339.52 77.35 55403.97 88888.00 2007-06-14 20:33:04.375 165 12339.55 77.35 55403.97 88888.00 2007-06-14 20:33:04.500 165 12339.58 77.35 55403.97 88888.00 2007-06-14 20:33:04.625 165 12339.62 77.33 55403.97 88888.00 2007-06-14 20:33:04.750 165 12339.58 77.30 55403.95 88888.00 2007-06-14 20:33:04.875 165 12339.48 77.28 55403.88 88888.00 2007-06-14 20:33:05.000 165 12339.40 77.28 55403.88 88888.00 2007-06-14 20:33:05.125 165 12339.42 77.22 55403.95 88888.00 2007-06-14 20:33:05.250 165 12339.42 77.22 55403.93 88888.00 2007-06-14 20:33:05.375 165 12339.50 77.28 55403.95 88888.00 2007-06-14 20:33:05.500 165 12339.55 77.33 55403.93 88888.00 2007-06-14 20:33:05.625 165 12339.55 77.33 55403.95 88888.00 2007-06-14 20:33:05.750 165 12339.50 77.22 55403.90 88888.00 2007-06-14 20:33:05.875 165 12339.45 77.17 55403.88 88888.00 2007-06-14 20:33:06.000 165 12339.48 77.22 55403.88 88888.00 2007-06-14 20:33:06.125 165 12339.52 77.28 55403.93 88888.00 2007-06-14 20:33:06.250 165 12339.42 77.33 55403.95 88888.00 2007-06-14 20:33:06.375 165 12339.35 77.25 55403.93 88888.00 2007-06-14 20:33:06.500 165 12339.35 77.28 55403.93 88888.00 2007-06-14 20:33:06.625 165 12339.45 77.30 55403.95 88888.00 2007-06-14 20:33:06.750 165 12339.52 77.30 55403.95 88888.00 2007-06-14 20:33:06.875 165 12339.48 77.25 55403.93 88888.00 2007-06-14 20:33:07.000 165 12339.40 77.17 55403.90 88888.00 2007-06-14 20:33:07.125 165 12339.35 77.17 55403.93 88888.00 2007-06-14 20:33:07.250 165 12339.38 77.17 55403.95 88888.00 2007-06-14 20:33:07.375 165 12339.48 77.17 55403.90 88888.00 2007-06-14 20:33:07.500 165 12339.42 77.17 55403.93 88888.00 2007-06-14 20:33:07.625 165 12339.42 77.20 55403.93 88888.00 2007-06-14 20:33:07.750 165 12339.48 77.22 55403.93 88888.00 2007-06-14 20:33:07.875 165 12339.40 77.17 55403.95 88888.00 2007-06-14 20:33:08.000 165 12339.40 77.15 55403.93 88888.00 2007-06-14 20:33:08.125 165 12339.42 77.15 55403.93 88888.00 2007-06-14 20:33:08.250 165 12339.35 77.05 55403.90 88888.00 2007-06-14 20:33:08.375 165 12339.30 77.08 55403.93 88888.00 2007-06-14 20:33:08.500 165 12339.38 77.15 55403.95 88888.00 2007-06-14 20:33:08.625 165 12339.35 77.12 55403.95 88888.00 2007-06-14 20:33:08.750 165 12339.23 77.03 55403.90 88888.00 2007-06-14 20:33:08.875 165 12339.27 77.05 55403.93 88888.00 2007-06-14 20:33:09.000 165 12339.38 77.15 55403.97 88888.00 2007-06-14 20:33:09.125 165 12339.42 77.15 55403.97 88888.00 2007-06-14 20:33:09.250 165 12339.30 76.97 55403.90 88888.00 2007-06-14 20:33:09.375 165 12339.23 76.95 55403.88 88888.00 2007-06-14 20:33:09.500 165 12339.30 77.08 55403.93 88888.00 2007-06-14 20:33:09.625 165 12339.35 77.05 55403.90 88888.00 2007-06-14 20:33:09.750 165 12339.38 77.00 55403.85 88888.00 2007-06-14 20:33:09.875 165 12339.35 77.00 55403.82 88888.00 2007-06-14 20:33:10.000 165 12339.38 77.03 55403.90 88888.00 2007-06-14 20:33:10.125 165 12339.42 77.00 55403.90 88888.00 2007-06-14 20:33:10.250 165 12339.38 76.97 55403.85 88888.00 2007-06-14 20:33:10.375 165 12339.35 76.95 55403.82 88888.00 2007-06-14 20:33:10.500 165 12339.40 77.03 55403.82 88888.00 2007-06-14 20:33:10.625 165 12339.38 77.10 55403.88 88888.00 2007-06-14 20:33:10.750 165 12339.35 77.05 55403.88 88888.00 2007-06-14 20:33:10.875 165 12339.42 77.03 55403.85 88888.00 2007-06-14 20:33:11.000 165 12339.40 77.08 55403.80 88888.00 2007-06-14 20:33:11.125 165 12339.42 77.08 55403.82 88888.00 2007-06-14 20:33:11.250 165 12339.45 77.08 55403.85 88888.00 2007-06-14 20:33:11.375 165 12339.55 77.12 55403.85 88888.00 2007-06-14 20:33:11.500 165 12339.58 77.12 55403.85 88888.00 2007-06-14 20:33:11.625 165 12339.58 77.15 55403.80 88888.00 2007-06-14 20:33:11.750 165 12339.58 77.15 55403.78 88888.00 2007-06-14 20:33:11.875 165 12339.58 77.05 55403.75 88888.00 2007-06-14 20:33:12.000 165 12339.58 77.05 55403.78 88888.00 2007-06-14 20:33:12.125 165 12339.55 77.08 55403.80 88888.00 2007-06-14 20:33:12.250 165 12339.58 77.12 55403.82 88888.00 2007-06-14 20:33:12.375 165 12339.65 77.17 55403.80 88888.00 2007-06-14 20:33:12.500 165 12339.65 77.20 55403.78 88888.00 2007-06-14 20:33:12.625 165 12339.65 77.17 55403.75 88888.00 2007-06-14 20:33:12.750 165 12339.67 77.12 55403.72 88888.00 2007-06-14 20:33:12.875 165 12339.75 77.12 55403.72 88888.00 2007-06-14 20:33:13.000 165 12339.77 77.10 55403.72 88888.00 2007-06-14 20:33:13.125 165 12339.73 77.05 55403.72 88888.00 2007-06-14 20:33:13.250 165 12339.73 77.10 55403.72 88888.00 2007-06-14 20:33:13.375 165 12339.77 77.15 55403.72 88888.00 2007-06-14 20:33:13.500 165 12339.85 77.20 55403.70 88888.00 2007-06-14 20:33:13.625 165 12339.88 77.17 55403.70 88888.00 2007-06-14 20:33:13.750 165 12339.83 77.15 55403.70 88888.00 2007-06-14 20:33:13.875 165 12339.80 77.20 55403.72 88888.00 2007-06-14 20:33:14.000 165 12339.88 77.28 55403.75 88888.00 2007-06-14 20:33:14.125 165 12339.90 77.25 55403.72 88888.00 2007-06-14 20:33:14.250 165 12339.88 77.28 55403.72 88888.00 2007-06-14 20:33:14.375 165 12339.90 77.28 55403.68 88888.00 2007-06-14 20:33:14.500 165 12339.92 77.28 55403.68 88888.00 2007-06-14 20:33:14.625 165 12339.88 77.20 55403.68 88888.00 2007-06-14 20:33:14.750 165 12339.90 77.22 55403.70 88888.00 2007-06-14 20:33:14.875 165 12339.88 77.28 55403.70 88888.00 2007-06-14 20:33:15.000 165 12339.85 77.35 55403.72 88888.00 2007-06-14 20:33:15.125 165 12339.88 77.35 55403.72 88888.00 2007-06-14 20:33:15.250 165 12339.90 77.33 55403.72 88888.00 2007-06-14 20:33:15.375 165 12339.95 77.38 55403.75 88888.00 2007-06-14 20:33:15.500 165 12339.90 77.40 55403.75 88888.00 2007-06-14 20:33:15.625 165 12339.90 77.35 55403.72 88888.00 2007-06-14 20:33:15.750 165 12339.92 77.35 55403.72 88888.00 2007-06-14 20:33:15.875 165 12339.85 77.40 55403.68 88888.00 2007-06-14 20:33:16.000 165 12339.85 77.40 55403.68 88888.00 2007-06-14 20:33:16.125 165 12339.83 77.45 55403.72 88888.00 2007-06-14 20:33:16.250 165 12339.80 77.40 55403.72 88888.00 2007-06-14 20:33:16.375 165 12339.88 77.42 55403.72 88888.00 2007-06-14 20:33:16.500 165 12339.85 77.42 55403.72 88888.00 2007-06-14 20:33:16.625 165 12339.77 77.45 55403.72 88888.00 2007-06-14 20:33:16.750 165 12339.83 77.45 55403.75 88888.00 2007-06-14 20:33:16.875 165 12339.85 77.47 55403.75 88888.00 2007-06-14 20:33:17.000 165 12339.85 77.47 55403.75 88888.00 2007-06-14 20:33:17.125 165 12339.77 77.47 55403.75 88888.00 2007-06-14 20:33:17.250 165 12339.62 77.45 55403.75 88888.00 2007-06-14 20:33:17.375 165 12339.65 77.53 55403.78 88888.00 2007-06-14 20:33:17.500 165 12339.55 77.50 55403.75 88888.00 2007-06-14 20:33:17.625 165 12339.52 77.42 55403.78 88888.00 2007-06-14 20:33:17.750 165 12339.55 77.40 55403.75 88888.00 2007-06-14 20:33:17.875 165 12339.55 77.47 55403.75 88888.00 2007-06-14 20:33:18.000 165 12339.55 77.55 55403.78 88888.00 2007-06-14 20:33:18.125 165 12339.55 77.55 55403.80 88888.00 2007-06-14 20:33:18.250 165 12339.48 77.47 55403.80 88888.00 2007-06-14 20:33:18.375 165 12339.48 77.58 55403.82 88888.00 2007-06-14 20:33:18.500 165 12339.48 77.55 55403.82 88888.00 2007-06-14 20:33:18.625 165 12339.45 77.53 55403.80 88888.00 2007-06-14 20:33:18.750 165 12339.55 77.60 55403.82 88888.00 2007-06-14 20:33:18.875 165 12339.50 77.60 55403.80 88888.00 2007-06-14 20:33:19.000 165 12339.38 77.60 55403.82 88888.00 2007-06-14 20:33:19.125 165 12339.30 77.55 55403.80 88888.00 2007-06-14 20:33:19.250 165 12339.25 77.53 55403.82 88888.00 2007-06-14 20:33:19.375 165 12339.30 77.58 55403.82 88888.00 2007-06-14 20:33:19.500 165 12339.27 77.62 55403.80 88888.00 2007-06-14 20:33:19.625 165 12339.23 77.60 55403.80 88888.00 2007-06-14 20:33:19.750 165 12339.20 77.58 55403.80 88888.00 2007-06-14 20:33:19.875 165 12339.25 77.58 55403.80 88888.00 2007-06-14 20:33:20.000 165 12339.25 77.60 55403.82 88888.00 2007-06-14 20:33:20.125 165 12339.25 77.62 55403.82 88888.00 2007-06-14 20:33:20.250 165 12339.25 77.60 55403.85 88888.00 2007-06-14 20:33:20.375 165 12339.30 77.62 55403.88 88888.00 2007-06-14 20:33:20.500 165 12339.23 77.65 55403.88 88888.00 2007-06-14 20:33:20.625 165 12339.20 77.58 55403.88 88888.00 2007-06-14 20:33:20.750 165 12339.12 77.55 55403.85 88888.00 2007-06-14 20:33:20.875 165 12339.10 77.60 55403.82 88888.00 2007-06-14 20:33:21.000 165 12339.15 77.60 55403.88 88888.00 2007-06-14 20:33:21.125 165 12339.10 77.53 55403.85 88888.00 2007-06-14 20:33:21.250 165 12339.12 77.62 55403.88 88888.00 2007-06-14 20:33:21.375 165 12339.12 77.60 55403.88 88888.00 2007-06-14 20:33:21.500 165 12339.02 77.55 55403.82 88888.00 2007-06-14 20:33:21.625 165 12339.00 77.55 55403.85 88888.00 2007-06-14 20:33:21.750 165 12338.98 77.58 55403.85 88888.00 2007-06-14 20:33:21.875 165 12338.95 77.60 55403.85 88888.00 2007-06-14 20:33:22.000 165 12338.88 77.53 55403.82 88888.00 2007-06-14 20:33:22.125 165 12338.80 77.50 55403.85 88888.00 2007-06-14 20:33:22.250 165 12338.75 77.50 55403.85 88888.00 2007-06-14 20:33:22.375 165 12338.83 77.53 55403.85 88888.00 2007-06-14 20:33:22.500 165 12338.85 77.58 55403.90 88888.00 2007-06-14 20:33:22.625 165 12338.80 77.53 55403.88 88888.00 2007-06-14 20:33:22.750 165 12338.73 77.53 55403.88 88888.00 2007-06-14 20:33:22.875 165 12338.77 77.55 55403.90 88888.00 2007-06-14 20:33:23.000 165 12338.75 77.53 55403.88 88888.00 2007-06-14 20:33:23.125 165 12338.73 77.50 55403.85 88888.00 2007-06-14 20:33:23.250 165 12338.62 77.45 55403.85 88888.00 2007-06-14 20:33:23.375 165 12338.65 77.50 55403.88 88888.00 2007-06-14 20:33:23.500 165 12338.58 77.45 55403.88 88888.00 2007-06-14 20:33:23.625 165 12338.55 77.47 55403.88 88888.00 2007-06-14 20:33:23.750 165 12338.60 77.50 55403.88 88888.00 2007-06-14 20:33:23.875 165 12338.60 77.47 55403.88 88888.00 2007-06-14 20:33:24.000 165 12338.62 77.38 55403.85 88888.00 2007-06-14 20:33:24.125 165 12338.65 77.42 55403.88 88888.00 2007-06-14 20:33:24.250 165 12338.65 77.38 55403.88 88888.00 2007-06-14 20:33:24.375 165 12338.62 77.38 55403.88 88888.00 2007-06-14 20:33:24.500 165 12338.62 77.40 55403.88 88888.00 2007-06-14 20:33:24.625 165 12338.55 77.35 55403.82 88888.00 2007-06-14 20:33:24.750 165 12338.52 77.38 55403.82 88888.00 2007-06-14 20:33:24.875 165 12338.52 77.40 55403.85 88888.00 2007-06-14 20:33:25.000 165 12338.52 77.38 55403.88 88888.00 2007-06-14 20:33:25.125 165 12338.48 77.33 55403.88 88888.00 2007-06-14 20:33:25.250 165 12338.48 77.38 55403.90 88888.00 2007-06-14 20:33:25.375 165 12338.48 77.38 55403.88 88888.00 2007-06-14 20:33:25.500 165 12338.45 77.28 55403.88 88888.00 2007-06-14 20:33:25.625 165 12338.45 77.28 55403.85 88888.00 2007-06-14 20:33:25.750 165 12338.48 77.30 55403.90 88888.00 2007-06-14 20:33:25.875 165 12338.50 77.30 55403.90 88888.00 2007-06-14 20:33:26.000 165 12338.48 77.22 55403.85 88888.00 2007-06-14 20:33:26.125 165 12338.42 77.20 55403.88 88888.00 2007-06-14 20:33:26.250 165 12338.35 77.15 55403.85 88888.00 2007-06-14 20:33:26.375 165 12338.40 77.15 55403.88 88888.00 2007-06-14 20:33:26.500 165 12338.45 77.17 55403.88 88888.00 2007-06-14 20:33:26.625 165 12338.48 77.17 55403.88 88888.00 2007-06-14 20:33:26.750 165 12338.42 77.17 55403.88 88888.00 2007-06-14 20:33:26.875 165 12338.40 77.10 55403.82 88888.00 2007-06-14 20:33:27.000 165 12338.48 77.12 55403.90 88888.00 2007-06-14 20:33:27.125 165 12338.60 77.17 55403.93 88888.00 2007-06-14 20:33:27.250 165 12338.62 77.05 55403.90 88888.00 2007-06-14 20:33:27.375 165 12338.60 77.03 55403.90 88888.00 2007-06-14 20:33:27.500 165 12338.58 77.03 55403.90 88888.00 2007-06-14 20:33:27.625 165 12338.52 77.05 55403.90 88888.00 2007-06-14 20:33:27.750 165 12338.48 77.08 55403.90 88888.00 2007-06-14 20:33:27.875 165 12338.48 77.05 55403.90 88888.00 2007-06-14 20:33:28.000 165 12338.48 76.97 55403.88 88888.00 2007-06-14 20:33:28.125 165 12338.62 76.95 55403.88 88888.00 2007-06-14 20:33:28.250 165 12338.58 76.90 55403.88 88888.00 2007-06-14 20:33:28.375 165 12338.58 76.92 55403.88 88888.00 2007-06-14 20:33:28.500 165 12338.52 76.92 55403.90 88888.00 2007-06-14 20:33:28.625 165 12338.52 76.88 55403.90 88888.00 2007-06-14 20:33:28.750 165 12338.50 76.88 55403.88 88888.00 2007-06-14 20:33:28.875 165 12338.45 76.85 55403.88 88888.00 2007-06-14 20:33:29.000 165 12338.48 76.80 55403.85 88888.00 2007-06-14 20:33:29.125 165 12338.48 76.75 55403.88 88888.00 2007-06-14 20:33:29.250 165 12338.45 76.72 55403.90 88888.00 2007-06-14 20:33:29.375 165 12338.60 76.78 55403.90 88888.00 2007-06-14 20:33:29.500 165 12338.62 76.75 55403.90 88888.00 2007-06-14 20:33:29.625 165 12338.58 76.70 55403.88 88888.00 2007-06-14 20:33:29.750 165 12338.58 76.70 55403.90 88888.00 2007-06-14 20:33:29.875 165 12338.62 76.78 55403.95 88888.00 2007-06-14 20:33:30.000 165 12338.62 76.72 55403.95 88888.00 2007-06-14 20:33:30.125 165 12338.60 76.70 55403.93 88888.00 2007-06-14 20:33:30.250 165 12338.60 76.65 55403.93 88888.00 2007-06-14 20:33:30.375 165 12338.60 76.60 55403.93 88888.00 2007-06-14 20:33:30.500 165 12338.55 76.50 55403.90 88888.00 2007-06-14 20:33:30.625 165 12338.52 76.42 55403.85 88888.00 2007-06-14 20:33:30.750 165 12338.52 76.45 55403.85 88888.00 2007-06-14 20:33:30.875 165 12338.67 76.47 55403.90 88888.00 2007-06-14 20:33:31.000 165 12338.67 76.47 55403.88 88888.00 2007-06-14 20:33:31.125 165 12338.62 76.50 55403.90 88888.00 2007-06-14 20:33:31.250 165 12338.60 76.50 55403.90 88888.00 2007-06-14 20:33:31.375 165 12338.62 76.45 55403.90 88888.00 2007-06-14 20:33:31.500 165 12338.67 76.40 55403.90 88888.00 2007-06-14 20:33:31.625 165 12338.70 76.40 55403.93 88888.00 2007-06-14 20:33:31.750 165 12338.62 76.40 55403.93 88888.00 2007-06-14 20:33:31.875 165 12338.55 76.35 55403.93 88888.00 2007-06-14 20:33:32.000 165 12338.55 76.33 55403.90 88888.00 2007-06-14 20:33:32.125 165 12338.60 76.30 55403.88 88888.00 2007-06-14 20:33:32.250 165 12338.50 76.25 55403.90 88888.00 2007-06-14 20:33:32.375 165 12338.52 76.25 55403.95 88888.00 2007-06-14 20:33:32.500 165 12338.55 76.28 55403.97 88888.00 2007-06-14 20:33:32.625 165 12338.62 76.22 55403.97 88888.00 2007-06-14 20:33:32.750 165 12338.60 76.22 55403.93 88888.00 2007-06-14 20:33:32.875 165 12338.55 76.22 55403.93 88888.00 2007-06-14 20:33:33.000 165 12338.48 76.22 55403.97 88888.00 2007-06-14 20:33:33.125 165 12338.55 76.20 55403.95 88888.00 2007-06-14 20:33:33.250 165 12338.58 76.15 55403.95 88888.00 2007-06-14 20:33:33.375 165 12338.65 76.12 55403.93 88888.00 2007-06-14 20:33:33.500 165 12338.65 76.12 55403.97 88888.00 2007-06-14 20:33:33.625 165 12338.60 76.10 55403.95 88888.00 2007-06-14 20:33:33.750 165 12338.60 76.12 55403.90 88888.00 2007-06-14 20:33:33.875 165 12338.73 76.12 55403.93 88888.00 2007-06-14 20:33:34.000 165 12338.77 76.12 55403.93 88888.00 2007-06-14 20:33:34.125 165 12338.65 76.12 55403.95 88888.00 2007-06-14 20:33:34.250 165 12338.50 76.03 55403.93 88888.00 2007-06-14 20:33:34.375 165 12338.58 76.00 55403.93 88888.00 2007-06-14 20:33:34.500 165 12338.58 75.95 55403.90 88888.00 2007-06-14 20:33:34.625 165 12338.58 75.97 55403.88 88888.00 2007-06-14 20:33:34.750 165 12338.62 75.97 55403.90 88888.00 2007-06-14 20:33:34.875 165 12338.67 75.97 55403.90 88888.00 2007-06-14 20:33:35.000 165 12338.60 75.95 55403.88 88888.00 2007-06-14 20:33:35.125 165 12338.55 75.92 55403.90 88888.00 2007-06-14 20:33:35.250 165 12338.55 75.90 55403.90 88888.00 2007-06-14 20:33:35.375 165 12338.65 75.90 55403.90 88888.00 2007-06-14 20:33:35.500 165 12338.62 75.97 55403.90 88888.00 2007-06-14 20:33:35.625 165 12338.55 75.97 55403.90 88888.00 2007-06-14 20:33:35.750 165 12338.50 75.95 55403.88 88888.00 2007-06-14 20:33:35.875 165 12338.55 75.97 55403.93 88888.00 2007-06-14 20:33:36.000 165 12338.60 75.97 55403.93 88888.00 2007-06-14 20:33:36.125 165 12338.52 75.92 55403.90 88888.00 2007-06-14 20:33:36.250 165 12338.52 75.88 55403.88 88888.00 2007-06-14 20:33:36.375 165 12338.50 75.85 55403.85 88888.00 2007-06-14 20:33:36.500 165 12338.45 75.85 55403.85 88888.00 2007-06-14 20:33:36.625 165 12338.48 75.90 55403.85 88888.00 2007-06-14 20:33:36.750 165 12338.50 75.92 55403.88 88888.00 2007-06-14 20:33:36.875 165 12338.60 75.88 55403.88 88888.00 2007-06-14 20:33:37.000 165 12338.58 75.83 55403.82 88888.00 2007-06-14 20:33:37.125 165 12338.60 75.83 55403.85 88888.00 2007-06-14 20:33:37.250 165 12338.62 75.88 55403.90 88888.00 2007-06-14 20:33:37.375 165 12338.58 75.85 55403.90 88888.00 2007-06-14 20:33:37.500 165 12338.48 75.80 55403.88 88888.00 2007-06-14 20:33:37.625 165 12338.55 75.83 55403.85 88888.00 2007-06-14 20:33:37.750 165 12338.62 75.85 55403.82 88888.00 2007-06-14 20:33:37.875 165 12338.60 75.83 55403.82 88888.00 2007-06-14 20:33:38.000 165 12338.52 75.78 55403.82 88888.00 2007-06-14 20:33:38.125 165 12338.55 75.80 55403.85 88888.00 2007-06-14 20:33:38.250 165 12338.55 75.88 55403.88 88888.00 2007-06-14 20:33:38.375 165 12338.58 75.88 55403.88 88888.00 2007-06-14 20:33:38.500 165 12338.48 75.80 55403.88 88888.00 2007-06-14 20:33:38.625 165 12338.42 75.80 55403.88 88888.00 2007-06-14 20:33:38.750 165 12338.40 75.75 55403.88 88888.00 2007-06-14 20:33:38.875 165 12338.50 75.75 55403.88 88888.00 2007-06-14 20:33:39.000 165 12338.48 75.78 55403.88 88888.00 2007-06-14 20:33:39.125 165 12338.40 75.80 55403.90 88888.00 2007-06-14 20:33:39.250 165 12338.42 75.75 55403.88 88888.00 2007-06-14 20:33:39.375 165 12338.48 75.75 55403.88 88888.00 2007-06-14 20:33:39.500 165 12338.42 75.72 55403.88 88888.00 2007-06-14 20:33:39.625 165 12338.40 75.72 55403.88 88888.00 2007-06-14 20:33:39.750 165 12338.45 75.65 55403.88 88888.00 2007-06-14 20:33:39.875 165 12338.48 75.67 55403.88 88888.00 2007-06-14 20:33:40.000 165 12338.45 75.62 55403.88 88888.00 2007-06-14 20:33:40.125 165 12338.42 75.65 55403.85 88888.00 2007-06-14 20:33:40.250 165 12338.35 75.70 55403.85 88888.00 2007-06-14 20:33:40.375 165 12338.40 75.70 55403.82 88888.00 2007-06-14 20:33:40.500 165 12338.40 75.65 55403.85 88888.00 2007-06-14 20:33:40.625 165 12338.35 75.53 55403.85 88888.00 2007-06-14 20:33:40.750 165 12338.38 75.55 55403.88 88888.00 2007-06-14 20:33:40.875 165 12338.40 75.55 55403.82 88888.00 2007-06-14 20:33:41.000 165 12338.33 75.42 55403.82 88888.00 2007-06-14 20:33:41.125 165 12338.27 75.40 55403.85 88888.00 2007-06-14 20:33:41.250 165 12338.27 75.45 55403.85 88888.00 2007-06-14 20:33:41.375 165 12338.35 75.47 55403.85 88888.00 2007-06-14 20:33:41.500 165 12338.35 75.42 55403.85 88888.00 2007-06-14 20:33:41.625 165 12338.38 75.47 55403.88 88888.00 2007-06-14 20:33:41.750 165 12338.38 75.45 55403.88 88888.00 2007-06-14 20:33:41.875 165 12338.33 75.40 55403.85 88888.00 2007-06-14 20:33:42.000 165 12338.27 75.40 55403.82 88888.00 2007-06-14 20:33:42.125 165 12338.30 75.35 55403.85 88888.00 2007-06-14 20:33:42.250 165 12338.25 75.25 55403.82 88888.00 2007-06-14 20:33:42.375 165 12338.20 75.25 55403.82 88888.00 2007-06-14 20:33:42.500 165 12338.20 75.25 55403.82 88888.00 2007-06-14 20:33:42.625 165 12338.30 75.35 55403.85 88888.00 2007-06-14 20:33:42.750 165 12338.35 75.30 55403.88 88888.00 2007-06-14 20:33:42.875 165 12338.35 75.22 55403.88 88888.00 2007-06-14 20:33:43.000 165 12338.35 75.17 55403.85 88888.00 2007-06-14 20:33:43.125 165 12338.27 75.12 55403.80 88888.00 2007-06-14 20:33:43.250 165 12338.27 75.08 55403.80 88888.00 2007-06-14 20:33:43.375 165 12338.35 75.10 55403.82 88888.00 2007-06-14 20:33:43.500 165 12338.38 75.12 55403.82 88888.00 2007-06-14 20:33:43.625 165 12338.27 75.03 55403.78 88888.00 2007-06-14 20:33:43.750 165 12338.30 75.00 55403.82 88888.00 2007-06-14 20:33:43.875 165 12338.38 75.00 55403.82 88888.00 2007-06-14 20:33:44.000 165 12338.33 75.00 55403.78 88888.00 2007-06-14 20:33:44.125 165 12338.27 75.00 55403.80 88888.00 2007-06-14 20:33:44.250 165 12338.27 74.92 55403.80 88888.00 2007-06-14 20:33:44.375 165 12338.25 74.85 55403.80 88888.00 2007-06-14 20:33:44.500 165 12338.23 74.80 55403.80 88888.00 2007-06-14 20:33:44.625 165 12338.25 74.83 55403.82 88888.00 2007-06-14 20:33:44.750 165 12338.30 74.88 55403.88 88888.00 2007-06-14 20:33:44.875 165 12338.27 74.83 55403.85 88888.00 2007-06-14 20:33:45.000 165 12338.33 74.80 55403.82 88888.00 2007-06-14 20:33:45.125 165 12338.35 74.72 55403.82 88888.00 2007-06-14 20:33:45.250 165 12338.35 74.62 55403.82 88888.00 2007-06-14 20:33:45.375 165 12338.35 74.67 55403.82 88888.00 2007-06-14 20:33:45.500 165 12338.35 74.70 55403.82 88888.00 2007-06-14 20:33:45.625 165 12338.33 74.60 55403.78 88888.00 2007-06-14 20:33:45.750 165 12338.35 74.55 55403.80 88888.00 2007-06-14 20:33:45.875 165 12338.45 74.58 55403.85 88888.00 2007-06-14 20:33:46.000 165 12338.40 74.62 55403.82 88888.00 2007-06-14 20:33:46.125 165 12338.42 74.55 55403.80 88888.00 2007-06-14 20:33:46.250 165 12338.45 74.45 55403.78 88888.00 2007-06-14 20:33:46.375 165 12338.45 74.42 55403.78 88888.00 2007-06-14 20:33:46.500 165 12338.42 74.42 55403.75 88888.00 2007-06-14 20:33:46.625 165 12338.40 74.42 55403.78 88888.00 2007-06-14 20:33:46.750 165 12338.42 74.45 55403.80 88888.00 2007-06-14 20:33:46.875 165 12338.42 74.42 55403.78 88888.00 2007-06-14 20:33:47.000 165 12338.40 74.42 55403.78 88888.00 2007-06-14 20:33:47.125 165 12338.42 74.40 55403.75 88888.00 2007-06-14 20:33:47.250 165 12338.48 74.30 55403.75 88888.00 2007-06-14 20:33:47.375 165 12338.52 74.35 55403.78 88888.00 2007-06-14 20:33:47.500 165 12338.55 74.38 55403.80 88888.00 2007-06-14 20:33:47.625 165 12338.52 74.30 55403.80 88888.00 2007-06-14 20:33:47.750 165 12338.48 74.17 55403.75 88888.00 2007-06-14 20:33:47.875 165 12338.50 74.28 55403.78 88888.00 2007-06-14 20:33:48.000 165 12338.55 74.33 55403.78 88888.00 2007-06-14 20:33:48.125 165 12338.58 74.28 55403.78 88888.00 2007-06-14 20:33:48.250 165 12338.55 74.15 55403.75 88888.00 2007-06-14 20:33:48.375 165 12338.60 74.12 55403.75 88888.00 2007-06-14 20:33:48.500 165 12338.62 74.12 55403.78 88888.00 2007-06-14 20:33:48.625 165 12338.55 74.12 55403.72 88888.00 2007-06-14 20:33:48.750 165 12338.52 74.10 55403.72 88888.00 2007-06-14 20:33:48.875 165 12338.55 74.10 55403.75 88888.00 2007-06-14 20:33:49.000 165 12338.70 74.10 55403.78 88888.00 2007-06-14 20:33:49.125 165 12338.70 74.08 55403.75 88888.00 2007-06-14 20:33:49.250 165 12338.67 74.05 55403.72 88888.00 2007-06-14 20:33:49.375 165 12338.73 74.05 55403.72 88888.00 2007-06-14 20:33:49.500 165 12338.75 74.05 55403.72 88888.00 2007-06-14 20:33:49.625 165 12338.80 74.08 55403.75 88888.00 2007-06-14 20:33:49.750 165 12338.80 74.08 55403.72 88888.00 2007-06-14 20:33:49.875 165 12338.73 74.05 55403.70 88888.00 2007-06-14 20:33:50.000 165 12338.73 74.05 55403.72 88888.00 2007-06-14 20:33:50.125 165 12338.75 74.03 55403.75 88888.00 2007-06-14 20:33:50.250 165 12338.77 73.97 55403.72 88888.00 2007-06-14 20:33:50.375 165 12338.73 73.95 55403.70 88888.00 2007-06-14 20:33:50.500 165 12338.77 73.97 55403.72 88888.00 2007-06-14 20:33:50.625 165 12338.83 73.95 55403.68 88888.00 2007-06-14 20:33:50.750 165 12338.90 73.90 55403.65 88888.00 2007-06-14 20:33:50.875 165 12338.88 73.92 55403.70 88888.00 2007-06-14 20:33:51.000 165 12338.83 73.92 55403.68 88888.00 2007-06-14 20:33:51.125 165 12338.77 73.92 55403.68 88888.00 2007-06-14 20:33:51.250 165 12338.77 73.85 55403.68 88888.00 2007-06-14 20:33:51.375 165 12338.92 73.85 55403.68 88888.00 2007-06-14 20:33:51.500 165 12338.98 73.85 55403.68 88888.00 2007-06-14 20:33:51.625 165 12339.00 73.85 55403.65 88888.00 2007-06-14 20:33:51.750 165 12338.98 73.83 55403.65 88888.00 2007-06-14 20:33:51.875 165 12339.00 73.83 55403.68 88888.00 2007-06-14 20:33:52.000 165 12339.00 73.80 55403.65 88888.00 2007-06-14 20:33:52.125 165 12339.00 73.80 55403.68 88888.00 2007-06-14 20:33:52.250 165 12338.95 73.75 55403.68 88888.00 2007-06-14 20:33:52.375 165 12338.95 73.80 55403.65 88888.00 2007-06-14 20:33:52.500 165 12339.02 73.85 55403.68 88888.00 2007-06-14 20:33:52.625 165 12339.10 73.83 55403.62 88888.00 2007-06-14 20:33:52.750 165 12339.12 73.75 55403.60 88888.00 2007-06-14 20:33:52.875 165 12339.08 73.78 55403.60 88888.00 2007-06-14 20:33:53.000 165 12339.05 73.78 55403.57 88888.00 2007-06-14 20:33:53.125 165 12339.08 73.78 55403.57 88888.00 2007-06-14 20:33:53.250 165 12339.15 73.75 55403.60 88888.00 2007-06-14 20:33:53.375 165 12339.20 73.75 55403.57 88888.00 2007-06-14 20:33:53.500 165 12339.15 73.78 55403.57 88888.00 2007-06-14 20:33:53.625 165 12339.17 73.75 55403.57 88888.00 2007-06-14 20:33:53.750 165 12339.20 73.70 55403.55 88888.00 2007-06-14 20:33:53.875 165 12339.20 73.65 55403.55 88888.00 2007-06-14 20:33:54.000 165 12339.25 73.62 55403.53 88888.00 2007-06-14 20:33:54.125 165 12339.33 73.65 55403.55 88888.00 2007-06-14 20:33:54.250 165 12339.30 73.72 55403.55 88888.00 2007-06-14 20:33:54.375 165 12339.27 73.75 55403.53 88888.00 2007-06-14 20:33:54.500 165 12339.30 73.70 55403.53 88888.00 2007-06-14 20:33:54.625 165 12339.35 73.65 55403.53 88888.00 2007-06-14 20:33:54.750 165 12339.40 73.70 55403.57 88888.00 2007-06-14 20:33:54.875 165 12339.42 73.65 55403.53 88888.00 2007-06-14 20:33:55.000 165 12339.38 73.62 55403.50 88888.00 2007-06-14 20:33:55.125 165 12339.40 73.62 55403.53 88888.00 2007-06-14 20:33:55.250 165 12339.50 73.67 55403.53 88888.00 2007-06-14 20:33:55.375 165 12339.62 73.67 55403.50 88888.00 2007-06-14 20:33:55.500 165 12339.65 73.65 55403.43 88888.00 2007-06-14 20:33:55.625 165 12339.65 73.65 55403.43 88888.00 2007-06-14 20:33:55.750 165 12339.70 73.62 55403.45 88888.00 2007-06-14 20:33:55.875 165 12339.73 73.60 55403.43 88888.00 2007-06-14 20:33:56.000 165 12339.70 73.60 55403.40 88888.00 2007-06-14 20:33:56.125 165 12339.75 73.58 55403.40 88888.00 2007-06-14 20:33:56.250 165 12339.80 73.60 55403.45 88888.00 2007-06-14 20:33:56.375 165 12339.85 73.60 55403.43 88888.00 2007-06-14 20:33:56.500 165 12339.88 73.65 55403.40 88888.00 2007-06-14 20:33:56.625 165 12339.83 73.60 55403.40 88888.00 2007-06-14 20:33:56.750 165 12339.85 73.58 55403.40 88888.00 2007-06-14 20:33:56.875 165 12339.80 73.53 55403.38 88888.00 2007-06-14 20:33:57.000 165 12339.83 73.53 55403.35 88888.00 2007-06-14 20:33:57.125 165 12339.92 73.60 55403.35 88888.00 2007-06-14 20:33:57.250 165 12340.02 73.60 55403.35 88888.00 2007-06-14 20:33:57.375 165 12340.08 73.60 55403.38 88888.00 2007-06-14 20:33:57.500 165 12340.05 73.60 55403.35 88888.00 2007-06-14 20:33:57.625 165 12340.10 73.62 55403.35 88888.00 2007-06-14 20:33:57.750 165 12340.17 73.62 55403.35 88888.00 2007-06-14 20:33:57.875 165 12340.20 73.55 55403.30 88888.00 2007-06-14 20:33:58.000 165 12340.17 73.53 55403.28 88888.00 2007-06-14 20:33:58.125 165 12340.23 73.58 55403.30 88888.00 2007-06-14 20:33:58.250 165 12340.30 73.60 55403.32 88888.00 2007-06-14 20:33:58.375 165 12340.42 73.58 55403.28 88888.00 2007-06-14 20:33:58.500 165 12340.52 73.53 55403.25 88888.00 2007-06-14 20:33:58.625 165 12340.40 73.45 55403.28 88888.00 2007-06-14 20:33:58.750 165 12340.27 73.50 55403.30 88888.00 2007-06-14 20:33:58.875 165 12340.35 73.55 55403.25 88888.00 2007-06-14 20:33:59.000 165 12340.42 73.50 55403.22 88888.00 2007-06-14 20:33:59.125 165 12340.45 73.47 55403.22 88888.00 2007-06-14 20:33:59.250 165 12340.45 73.50 55403.22 88888.00 2007-06-14 20:33:59.375 165 12340.52 73.45 55403.20 88888.00 2007-06-14 20:33:59.500 165 12340.52 73.42 55403.18 88888.00 2007-06-14 20:33:59.625 165 12340.52 73.38 55403.20 88888.00 2007-06-14 20:33:59.750 165 12340.67 73.38 55403.22 88888.00 2007-06-14 20:33:59.875 165 12340.73 73.35 55403.20 88888.00 2007-06-14 20:34:00.000 165 12340.75 73.30 55403.15 88888.00 2007-06-14 20:34:00.125 165 12340.75 73.28 55403.18 88888.00 2007-06-14 20:34:00.250 165 12340.73 73.28 55403.18 88888.00 2007-06-14 20:34:00.375 165 12340.80 73.30 55403.18 88888.00 2007-06-14 20:34:00.500 165 12340.85 73.33 55403.18 88888.00 2007-06-14 20:34:00.625 165 12340.88 73.25 55403.12 88888.00 2007-06-14 20:34:00.750 165 12340.90 73.25 55403.12 88888.00 2007-06-14 20:34:00.875 165 12340.85 73.22 55403.12 88888.00 2007-06-14 20:34:01.000 165 12340.90 73.20 55403.10 88888.00 2007-06-14 20:34:01.125 165 12340.98 73.15 55403.10 88888.00 2007-06-14 20:34:01.250 165 12341.05 73.08 55403.05 88888.00 2007-06-14 20:34:01.375 165 12341.15 73.08 55403.07 88888.00 2007-06-14 20:34:01.500 165 12341.17 73.15 55403.10 88888.00 2007-06-14 20:34:01.625 165 12341.17 73.17 55403.10 88888.00 2007-06-14 20:34:01.750 165 12341.17 73.12 55403.07 88888.00 2007-06-14 20:34:01.875 165 12341.12 73.05 55403.05 88888.00 2007-06-14 20:34:02.000 165 12341.10 73.00 55403.03 88888.00 2007-06-14 20:34:02.125 165 12341.15 73.05 55403.10 88888.00 2007-06-14 20:34:02.250 165 12341.15 72.97 55403.10 88888.00 2007-06-14 20:34:02.375 165 12341.25 73.03 55403.07 88888.00 2007-06-14 20:34:02.500 165 12341.33 73.05 55403.07 88888.00 2007-06-14 20:34:02.625 165 12341.33 73.00 55403.05 88888.00 2007-06-14 20:34:02.750 165 12341.38 72.92 55403.05 88888.00 2007-06-14 20:34:02.875 165 12341.40 72.88 55403.07 88888.00 2007-06-14 20:34:03.000 165 12341.33 72.90 55403.05 88888.00 2007-06-14 20:34:03.125 165 12341.30 72.83 55403.05 88888.00 2007-06-14 20:34:03.250 165 12341.27 72.80 55403.05 88888.00 2007-06-14 20:34:03.375 165 12341.23 72.78 55403.03 88888.00 2007-06-14 20:34:03.500 165 12341.27 72.75 55402.97 88888.00 2007-06-14 20:34:03.625 165 12341.40 72.72 55403.00 88888.00 2007-06-14 20:34:03.750 165 12341.52 72.70 55403.00 88888.00 2007-06-14 20:34:03.875 165 12341.48 72.67 55402.95 88888.00 2007-06-14 20:34:04.000 165 12341.42 72.72 55402.95 88888.00 2007-06-14 20:34:04.125 165 12341.52 72.75 55402.97 88888.00 2007-06-14 20:34:04.250 165 12341.55 72.67 55403.00 88888.00 2007-06-14 20:34:04.375 165 12341.55 72.60 55403.00 88888.00 2007-06-14 20:34:04.500 165 12341.48 72.53 55402.97 88888.00 2007-06-14 20:34:04.625 165 12341.48 72.55 55402.95 88888.00 2007-06-14 20:34:04.750 165 12341.52 72.50 55402.95 88888.00 2007-06-14 20:34:04.875 165 12341.58 72.45 55402.95 88888.00 2007-06-14 20:34:05.000 165 12341.58 72.45 55402.95 88888.00 2007-06-14 20:34:05.125 165 12341.65 72.50 55402.97 88888.00 2007-06-14 20:34:05.250 165 12341.67 72.47 55403.03 88888.00 2007-06-14 20:34:05.375 165 12341.62 72.40 55402.97 88888.00 2007-06-14 20:34:05.500 165 12341.58 72.35 55402.97 88888.00 2007-06-14 20:34:05.625 165 12341.65 72.38 55402.97 88888.00 2007-06-14 20:34:05.750 165 12341.75 72.35 55402.93 88888.00 2007-06-14 20:34:05.875 165 12341.80 72.35 55402.93 88888.00 2007-06-14 20:34:06.000 165 12341.77 72.33 55402.93 88888.00 2007-06-14 20:34:06.125 165 12341.70 72.25 55402.93 88888.00 2007-06-14 20:34:06.250 165 12341.62 72.25 55402.93 88888.00 2007-06-14 20:34:06.375 165 12341.62 72.22 55402.93 88888.00 2007-06-14 20:34:06.500 165 12341.62 72.15 55402.90 88888.00 2007-06-14 20:34:06.625 165 12341.62 72.12 55402.90 88888.00 2007-06-14 20:34:06.750 165 12341.65 72.15 55402.88 88888.00 2007-06-14 20:34:06.875 165 12341.70 72.17 55402.90 88888.00 2007-06-14 20:34:07.000 165 12341.73 72.10 55402.93 88888.00 2007-06-14 20:34:07.125 165 12341.73 72.12 55402.95 88888.00 2007-06-14 20:34:07.250 165 12341.70 72.12 55402.90 88888.00 2007-06-14 20:34:07.375 165 12341.73 72.17 55402.88 88888.00 2007-06-14 20:34:07.500 165 12341.70 72.10 55402.90 88888.00 2007-06-14 20:34:07.625 165 12341.70 72.05 55402.90 88888.00 2007-06-14 20:34:07.750 165 12341.73 72.05 55402.90 88888.00 2007-06-14 20:34:07.875 165 12341.73 72.03 55402.88 88888.00 2007-06-14 20:34:08.000 165 12341.77 72.00 55402.85 88888.00 2007-06-14 20:34:08.125 165 12341.90 72.03 55402.88 88888.00 2007-06-14 20:34:08.250 165 12341.88 72.08 55402.90 88888.00 2007-06-14 20:34:08.375 165 12341.85 72.05 55402.88 88888.00 2007-06-14 20:34:08.500 165 12341.88 72.03 55402.90 88888.00 2007-06-14 20:34:08.625 165 12341.90 71.97 55402.90 88888.00 2007-06-14 20:34:08.750 165 12341.92 71.97 55402.85 88888.00 2007-06-14 20:34:08.875 165 12341.95 71.95 55402.85 88888.00 2007-06-14 20:34:09.000 165 12342.00 71.97 55402.88 88888.00 2007-06-14 20:34:09.125 165 12342.02 72.00 55402.85 88888.00 2007-06-14 20:34:09.250 165 12341.98 71.95 55402.85 88888.00 2007-06-14 20:34:09.375 165 12342.00 71.97 55402.85 88888.00 2007-06-14 20:34:09.500 165 12342.10 71.92 55402.85 88888.00 2007-06-14 20:34:09.625 165 12342.15 71.97 55402.85 88888.00 2007-06-14 20:34:09.750 165 12342.17 72.03 55402.85 88888.00 2007-06-14 20:34:09.875 165 12342.12 72.03 55402.82 88888.00 2007-06-14 20:34:10.000 165 12342.08 72.03 55402.82 88888.00 2007-06-14 20:34:10.125 165 12342.12 72.03 55402.80 88888.00 2007-06-14 20:34:10.250 165 12342.17 72.03 55402.82 88888.00 2007-06-14 20:34:10.375 165 12342.25 72.05 55402.85 88888.00 2007-06-14 20:34:10.500 165 12342.20 72.03 55402.80 88888.00 2007-06-14 20:34:10.625 165 12342.15 72.03 55402.82 88888.00 2007-06-14 20:34:10.750 165 12342.20 72.03 55402.82 88888.00 2007-06-14 20:34:10.875 165 12342.25 72.00 55402.80 88888.00 2007-06-14 20:34:11.000 165 12342.30 71.97 55402.78 88888.00 2007-06-14 20:34:11.125 165 12342.23 71.97 55402.78 88888.00 2007-06-14 20:34:11.250 165 12342.23 72.00 55402.82 88888.00 2007-06-14 20:34:11.375 165 12342.27 72.03 55402.80 88888.00 2007-06-14 20:34:11.500 165 12342.23 72.05 55402.80 88888.00 2007-06-14 20:34:11.625 165 12342.30 72.08 55402.80 88888.00 2007-06-14 20:34:11.750 165 12342.38 72.08 55402.80 88888.00 2007-06-14 20:34:11.875 165 12342.38 72.00 55402.78 88888.00 2007-06-14 20:34:12.000 165 12342.35 72.00 55402.72 88888.00 2007-06-14 20:34:12.125 165 12342.38 71.97 55402.68 88888.00 2007-06-14 20:34:12.250 165 12342.38 71.92 55402.68 88888.00 2007-06-14 20:34:12.375 165 12342.40 71.95 55402.70 88888.00 2007-06-14 20:34:12.500 165 12342.40 71.95 55402.68 88888.00 2007-06-14 20:34:12.625 165 12342.48 71.92 55402.70 88888.00 2007-06-14 20:34:12.750 165 12342.60 71.95 55402.72 88888.00 2007-06-14 20:34:12.875 165 12342.70 71.97 55402.70 88888.00 2007-06-14 20:34:13.000 165 12342.67 71.97 55402.72 88888.00 2007-06-14 20:34:13.125 165 12342.62 71.97 55402.72 88888.00 2007-06-14 20:34:13.250 165 12342.62 71.92 55402.72 88888.00 2007-06-14 20:34:13.375 165 12342.65 71.92 55402.70 88888.00 2007-06-14 20:34:13.500 165 12342.62 71.95 55402.70 88888.00 2007-06-14 20:34:13.625 165 12342.70 71.97 55402.72 88888.00 2007-06-14 20:34:13.750 165 12342.67 71.95 55402.70 88888.00 2007-06-14 20:34:13.875 165 12342.67 71.92 55402.68 88888.00 2007-06-14 20:34:14.000 165 12342.67 71.90 55402.68 88888.00 2007-06-14 20:34:14.125 165 12342.73 71.92 55402.70 88888.00 2007-06-14 20:34:14.250 165 12342.83 71.97 55402.72 88888.00 2007-06-14 20:34:14.375 165 12342.88 71.90 55402.70 88888.00 2007-06-14 20:34:14.500 165 12342.88 71.90 55402.68 88888.00 2007-06-14 20:34:14.625 165 12342.88 71.90 55402.65 88888.00 2007-06-14 20:34:14.750 165 12342.83 71.92 55402.65 88888.00 2007-06-14 20:34:14.875 165 12342.85 71.88 55402.65 88888.00 2007-06-14 20:34:15.000 165 12342.95 71.83 55402.60 88888.00 2007-06-14 20:34:15.125 165 12343.05 71.88 55402.62 88888.00 2007-06-14 20:34:15.250 165 12343.00 71.88 55402.62 88888.00 2007-06-14 20:34:15.375 165 12343.05 71.90 55402.62 88888.00 2007-06-14 20:34:15.500 165 12343.02 71.88 55402.60 88888.00 2007-06-14 20:34:15.625 165 12342.98 71.88 55402.57 88888.00 2007-06-14 20:34:15.750 165 12342.98 71.88 55402.57 88888.00 2007-06-14 20:34:15.875 165 12343.05 71.90 55402.57 88888.00 2007-06-14 20:34:16.000 165 12343.08 71.83 55402.53 88888.00 2007-06-14 20:34:16.125 165 12343.05 71.80 55402.55 88888.00 2007-06-14 20:34:16.250 165 12343.15 71.85 55402.57 88888.00 2007-06-14 20:34:16.375 165 12343.15 71.80 55402.55 88888.00 2007-06-14 20:34:16.500 165 12343.15 71.75 55402.55 88888.00 2007-06-14 20:34:16.625 165 12343.23 71.80 55402.57 88888.00 2007-06-14 20:34:16.750 165 12343.20 71.83 55402.57 88888.00 2007-06-14 20:34:16.875 165 12343.12 71.83 55402.57 88888.00 2007-06-14 20:34:17.000 165 12343.15 71.83 55402.57 88888.00 2007-06-14 20:34:17.125 165 12343.17 71.78 55402.57 88888.00 2007-06-14 20:34:17.250 165 12343.17 71.70 55402.55 88888.00 2007-06-14 20:34:17.375 165 12343.25 71.67 55402.53 88888.00 2007-06-14 20:34:17.500 165 12343.20 71.65 55402.53 88888.00 2007-06-14 20:34:17.625 165 12343.23 71.67 55402.53 88888.00 2007-06-14 20:34:17.750 165 12343.27 71.75 55402.55 88888.00 2007-06-14 20:34:17.875 165 12343.25 71.67 55402.50 88888.00 2007-06-14 20:34:18.000 165 12343.15 71.60 55402.53 88888.00 2007-06-14 20:34:18.125 165 12343.17 71.58 55402.53 88888.00 2007-06-14 20:34:18.250 165 12343.17 71.62 55402.55 88888.00 2007-06-14 20:34:18.375 165 12343.20 71.65 55402.57 88888.00 2007-06-14 20:34:18.500 165 12343.25 71.65 55402.55 88888.00 2007-06-14 20:34:18.625 165 12343.27 71.62 55402.55 88888.00 2007-06-14 20:34:18.750 165 12343.25 71.58 55402.53 88888.00 2007-06-14 20:34:18.875 165 12343.30 71.55 55402.55 88888.00 2007-06-14 20:34:19.000 165 12343.33 71.58 55402.53 88888.00 2007-06-14 20:34:19.125 165 12343.25 71.58 55402.53 88888.00 2007-06-14 20:34:19.250 165 12343.27 71.55 55402.55 88888.00 2007-06-14 20:34:19.375 165 12343.30 71.53 55402.55 88888.00 2007-06-14 20:34:19.500 165 12343.30 71.47 55402.50 88888.00 2007-06-14 20:34:19.625 165 12343.25 71.42 55402.50 88888.00 2007-06-14 20:34:19.750 165 12343.23 71.42 55402.50 88888.00 2007-06-14 20:34:19.875 165 12343.30 71.47 55402.53 88888.00 2007-06-14 20:34:20.000 165 12343.38 71.45 55402.53 88888.00 2007-06-14 20:34:20.125 165 12343.33 71.45 55402.53 88888.00 2007-06-14 20:34:20.250 165 12343.25 71.42 55402.55 88888.00 2007-06-14 20:34:20.375 165 12343.30 71.40 55402.53 88888.00 2007-06-14 20:34:20.500 165 12343.30 71.38 55402.50 88888.00 2007-06-14 20:34:20.625 165 12343.33 71.35 55402.53 88888.00 2007-06-14 20:34:20.750 165 12343.25 71.28 55402.53 88888.00 2007-06-14 20:34:20.875 165 12343.27 71.28 55402.53 88888.00 2007-06-14 20:34:21.000 165 12343.35 71.28 55402.53 88888.00 2007-06-14 20:34:21.125 165 12343.38 71.35 55402.55 88888.00 2007-06-14 20:34:21.250 165 12343.33 71.33 55402.53 88888.00 2007-06-14 20:34:21.375 165 12343.30 71.30 55402.50 88888.00 2007-06-14 20:34:21.500 165 12343.27 71.30 55402.50 88888.00 2007-06-14 20:34:21.625 165 12343.23 71.22 55402.50 88888.00 2007-06-14 20:34:21.750 165 12343.15 71.22 55402.53 88888.00 2007-06-14 20:34:21.875 165 12343.20 71.20 55402.55 88888.00 2007-06-14 20:34:22.000 165 12343.27 71.17 55402.53 88888.00 2007-06-14 20:34:22.125 165 12343.30 71.22 55402.55 88888.00 2007-06-14 20:34:22.250 165 12343.27 71.17 55402.55 88888.00 2007-06-14 20:34:22.375 165 12343.33 71.17 55402.55 88888.00 2007-06-14 20:34:22.500 165 12343.35 71.17 55402.57 88888.00 2007-06-14 20:34:22.625 165 12343.33 71.17 55402.57 88888.00 2007-06-14 20:34:22.750 165 12343.20 71.15 55402.57 88888.00 2007-06-14 20:34:22.875 165 12343.15 71.15 55402.57 88888.00 2007-06-14 20:34:23.000 165 12343.17 71.15 55402.57 88888.00 2007-06-14 20:34:23.125 165 12343.25 71.15 55402.57 88888.00 2007-06-14 20:34:23.250 165 12343.17 71.05 55402.55 88888.00 2007-06-14 20:34:23.375 165 12343.20 71.05 55402.57 88888.00 2007-06-14 20:34:23.500 165 12343.20 71.05 55402.57 88888.00 2007-06-14 20:34:23.625 165 12343.20 71.03 55402.55 88888.00 2007-06-14 20:34:23.750 165 12343.20 71.03 55402.55 88888.00 2007-06-14 20:34:23.875 165 12343.23 71.08 55402.57 88888.00 2007-06-14 20:34:24.000 165 12343.25 71.03 55402.57 88888.00 2007-06-14 20:34:24.125 165 12343.30 71.00 55402.60 88888.00 2007-06-14 20:34:24.250 165 12343.30 70.97 55402.60 88888.00 2007-06-14 20:34:24.375 165 12343.35 70.97 55402.60 88888.00 2007-06-14 20:34:24.500 165 12343.33 70.97 55402.62 88888.00 2007-06-14 20:34:24.625 165 12343.25 70.92 55402.57 88888.00 2007-06-14 20:34:24.750 165 12343.30 70.92 55402.60 88888.00 2007-06-14 20:34:24.875 165 12343.30 70.92 55402.60 88888.00 2007-06-14 20:34:25.000 165 12343.15 70.95 55402.57 88888.00 2007-06-14 20:34:25.125 165 12343.10 70.90 55402.60 88888.00 2007-06-14 20:34:25.250 165 12343.17 70.90 55402.60 88888.00 2007-06-14 20:34:25.375 165 12343.15 70.95 55402.55 88888.00 2007-06-14 20:34:25.500 165 12343.15 70.90 55402.57 88888.00 2007-06-14 20:34:25.625 165 12343.20 70.90 55402.60 88888.00 2007-06-14 20:34:25.750 165 12343.27 70.90 55402.60 88888.00 2007-06-14 20:34:25.875 165 12343.25 70.88 55402.57 88888.00 2007-06-14 20:34:26.000 165 12343.23 70.85 55402.55 88888.00 2007-06-14 20:34:26.125 165 12343.23 70.78 55402.53 88888.00 2007-06-14 20:34:26.250 165 12343.23 70.80 55402.60 88888.00 2007-06-14 20:34:26.375 165 12343.27 70.88 55402.62 88888.00 2007-06-14 20:34:26.500 165 12343.27 70.88 55402.62 88888.00 2007-06-14 20:34:26.625 165 12343.23 70.85 55402.60 88888.00 2007-06-14 20:34:26.750 165 12343.23 70.85 55402.60 88888.00 2007-06-14 20:34:26.875 165 12343.20 70.80 55402.60 88888.00 2007-06-14 20:34:27.000 165 12343.23 70.80 55402.62 88888.00 2007-06-14 20:34:27.125 165 12343.20 70.80 55402.62 88888.00 2007-06-14 20:34:27.250 165 12343.20 70.78 55402.62 88888.00 2007-06-14 20:34:27.375 165 12343.27 70.75 55402.65 88888.00 2007-06-14 20:34:27.500 165 12343.23 70.75 55402.62 88888.00 2007-06-14 20:34:27.625 165 12343.20 70.80 55402.65 88888.00 2007-06-14 20:34:27.750 165 12343.23 70.83 55402.65 88888.00 2007-06-14 20:34:27.875 165 12343.25 70.78 55402.65 88888.00 2007-06-14 20:34:28.000 165 12343.25 70.70 55402.60 88888.00 2007-06-14 20:34:28.125 165 12343.20 70.78 55402.62 88888.00 2007-06-14 20:34:28.250 165 12343.15 70.72 55402.62 88888.00 2007-06-14 20:34:28.375 165 12343.15 70.62 55402.62 88888.00 2007-06-14 20:34:28.500 165 12343.12 70.70 55402.62 88888.00 2007-06-14 20:34:28.625 165 12343.10 70.75 55402.65 88888.00 2007-06-14 20:34:28.750 165 12343.08 70.72 55402.65 88888.00 2007-06-14 20:34:28.875 165 12343.08 70.72 55402.62 88888.00 2007-06-14 20:34:29.000 165 12343.08 70.67 55402.62 88888.00 2007-06-14 20:34:29.125 165 12343.10 70.67 55402.62 88888.00 2007-06-14 20:34:29.250 165 12343.12 70.62 55402.62 88888.00 2007-06-14 20:34:29.375 165 12343.20 70.62 55402.62 88888.00 2007-06-14 20:34:29.500 165 12343.20 70.67 55402.65 88888.00 2007-06-14 20:34:29.625 165 12343.15 70.65 55402.70 88888.00 2007-06-14 20:34:29.750 165 12343.12 70.60 55402.70 88888.00 2007-06-14 20:34:29.875 165 12343.10 70.62 55402.68 88888.00 2007-06-14 20:34:30.000 165 12343.20 70.67 55402.70 88888.00 2007-06-14 20:34:30.125 165 12343.20 70.62 55402.65 88888.00 2007-06-14 20:34:30.250 165 12343.10 70.58 55402.62 88888.00 2007-06-14 20:34:30.375 165 12343.12 70.62 55402.68 88888.00 2007-06-14 20:34:30.500 165 12343.08 70.60 55402.62 88888.00 2007-06-14 20:34:30.625 165 12343.10 70.55 55402.62 88888.00 2007-06-14 20:34:30.750 165 12343.15 70.55 55402.65 88888.00 2007-06-14 20:34:30.875 165 12343.20 70.60 55402.68 88888.00 2007-06-14 20:34:31.000 165 12343.17 70.60 55402.70 88888.00 2007-06-14 20:34:31.125 165 12343.20 70.55 55402.72 88888.00 2007-06-14 20:34:31.250 165 12343.25 70.50 55402.78 88888.00 2007-06-14 20:34:31.375 165 12343.33 70.55 55402.75 88888.00 2007-06-14 20:34:31.500 165 12343.30 70.60 55402.75 88888.00 2007-06-14 20:34:31.625 165 12343.20 70.62 55402.72 88888.00 2007-06-14 20:34:31.750 165 12343.15 70.58 55402.70 88888.00 2007-06-14 20:34:31.875 165 12343.17 70.60 55402.72 88888.00 2007-06-14 20:34:32.000 165 12343.15 70.58 55402.70 88888.00 2007-06-14 20:34:32.125 165 12343.15 70.55 55402.68 88888.00 2007-06-14 20:34:32.250 165 12343.15 70.53 55402.70 88888.00 2007-06-14 20:34:32.375 165 12343.17 70.53 55402.75 88888.00 2007-06-14 20:34:32.500 165 12343.23 70.50 55402.72 88888.00 2007-06-14 20:34:32.625 165 12343.25 70.45 55402.72 88888.00 2007-06-14 20:34:32.750 165 12343.23 70.45 55402.72 88888.00 2007-06-14 20:34:32.875 165 12343.20 70.47 55402.72 88888.00 2007-06-14 20:34:33.000 165 12343.25 70.45 55402.70 88888.00 2007-06-14 20:34:33.125 165 12343.23 70.45 55402.75 88888.00 2007-06-14 20:34:33.250 165 12343.25 70.45 55402.75 88888.00 2007-06-14 20:34:33.375 165 12343.30 70.45 55402.78 88888.00 2007-06-14 20:34:33.500 165 12343.30 70.42 55402.75 88888.00 2007-06-14 20:34:33.625 165 12343.33 70.45 55402.78 88888.00 2007-06-14 20:34:33.750 165 12343.30 70.42 55402.75 88888.00 2007-06-14 20:34:33.875 165 12343.23 70.42 55402.78 88888.00 2007-06-14 20:34:34.000 165 12343.20 70.35 55402.72 88888.00 2007-06-14 20:34:34.125 165 12343.25 70.35 55402.72 88888.00 2007-06-14 20:34:34.250 165 12343.27 70.38 55402.75 88888.00 2007-06-14 20:34:34.375 165 12343.27 70.42 55402.75 88888.00 2007-06-14 20:34:34.500 165 12343.27 70.40 55402.75 88888.00 2007-06-14 20:34:34.625 165 12343.25 70.33 55402.75 88888.00 2007-06-14 20:34:34.750 165 12343.23 70.25 55402.72 88888.00 2007-06-14 20:34:34.875 165 12343.25 70.22 55402.72 88888.00 2007-06-14 20:34:35.000 165 12343.27 70.22 55402.72 88888.00 2007-06-14 20:34:35.125 165 12343.20 70.22 55402.75 88888.00 2007-06-14 20:34:35.250 165 12343.23 70.22 55402.78 88888.00 2007-06-14 20:34:35.375 165 12343.33 70.25 55402.82 88888.00 2007-06-14 20:34:35.500 165 12343.33 70.25 55402.80 88888.00 2007-06-14 20:34:35.625 165 12343.27 70.25 55402.80 88888.00 2007-06-14 20:34:35.750 165 12343.20 70.22 55402.75 88888.00 2007-06-14 20:34:35.875 165 12343.15 70.15 55402.75 88888.00 2007-06-14 20:34:36.000 165 12343.12 70.12 55402.75 88888.00 2007-06-14 20:34:36.125 165 12343.15 70.15 55402.75 88888.00 2007-06-14 20:34:36.250 165 12343.15 70.15 55402.75 88888.00 2007-06-14 20:34:36.375 165 12343.15 70.12 55402.75 88888.00 2007-06-14 20:34:36.500 165 12343.15 70.05 55402.72 88888.00 2007-06-14 20:34:36.625 165 12343.25 70.08 55402.78 88888.00 2007-06-14 20:34:36.750 165 12343.25 70.08 55402.78 88888.00 2007-06-14 20:34:36.875 165 12343.27 70.10 55402.78 88888.00 2007-06-14 20:34:37.000 165 12343.35 70.08 55402.80 88888.00 2007-06-14 20:34:37.125 165 12343.35 70.08 55402.80 88888.00 2007-06-14 20:34:37.250 165 12343.25 70.00 55402.75 88888.00 2007-06-14 20:34:37.375 165 12343.30 69.97 55402.78 88888.00 2007-06-14 20:34:37.500 165 12343.30 70.00 55402.80 88888.00 2007-06-14 20:34:37.625 165 12343.35 70.05 55402.85 88888.00 2007-06-14 20:34:37.750 165 12343.35 70.00 55402.80 88888.00 2007-06-14 20:34:37.875 165 12343.33 69.95 55402.78 88888.00 2007-06-14 20:34:38.000 165 12343.35 69.90 55402.75 88888.00 2007-06-14 20:34:38.125 165 12343.38 69.90 55402.80 88888.00 2007-06-14 20:34:38.250 165 12343.38 69.92 55402.78 88888.00 2007-06-14 20:34:38.375 165 12343.42 69.97 55402.78 88888.00 2007-06-14 20:34:38.500 165 12343.40 69.92 55402.75 88888.00 2007-06-14 20:34:38.625 165 12343.30 69.90 55402.78 88888.00 2007-06-14 20:34:38.750 165 12343.30 69.85 55402.78 88888.00 2007-06-14 20:34:38.875 165 12343.27 69.85 55402.80 88888.00 2007-06-14 20:34:39.000 165 12343.25 69.85 55402.78 88888.00 2007-06-14 20:34:39.125 165 12343.33 69.88 55402.75 88888.00 2007-06-14 20:34:39.250 165 12343.33 69.83 55402.85 88888.00 2007-06-14 20:34:39.375 165 12343.35 69.80 55402.85 88888.00 2007-06-14 20:34:39.500 165 12343.30 69.75 55402.78 88888.00 2007-06-14 20:34:39.625 165 12343.25 69.70 55402.80 88888.00 2007-06-14 20:34:39.750 165 12343.27 69.72 55402.80 88888.00 2007-06-14 20:34:39.875 165 12343.33 69.70 55402.82 88888.00 2007-06-14 20:34:40.000 165 12343.30 69.65 55402.80 88888.00 2007-06-14 20:34:40.125 165 12343.30 69.67 55402.82 88888.00 2007-06-14 20:34:40.250 165 12343.33 69.72 55402.85 88888.00 2007-06-14 20:34:40.375 165 12343.30 69.78 55402.82 88888.00 2007-06-14 20:34:40.500 165 12343.30 69.72 55402.82 88888.00 2007-06-14 20:34:40.625 165 12343.25 69.65 55402.82 88888.00 2007-06-14 20:34:40.750 165 12343.23 69.65 55402.85 88888.00 2007-06-14 20:34:40.875 165 12343.25 69.67 55402.85 88888.00 2007-06-14 20:34:41.000 165 12343.25 69.65 55402.85 88888.00 2007-06-14 20:34:41.125 165 12343.27 69.62 55402.88 88888.00 2007-06-14 20:34:41.250 165 12343.30 69.60 55402.85 88888.00 2007-06-14 20:34:41.375 165 12343.30 69.60 55402.85 88888.00 2007-06-14 20:34:41.500 165 12343.33 69.60 55402.85 88888.00 2007-06-14 20:34:41.625 165 12343.35 69.58 55402.80 88888.00 2007-06-14 20:34:41.750 165 12343.33 69.60 55402.82 88888.00 2007-06-14 20:34:41.875 165 12343.30 69.60 55402.85 88888.00 2007-06-14 20:34:42.000 165 12343.30 69.50 55402.82 88888.00 2007-06-14 20:34:42.125 165 12343.30 69.53 55402.88 88888.00 2007-06-14 20:34:42.250 165 12343.33 69.58 55402.93 88888.00 2007-06-14 20:34:42.375 165 12343.35 69.55 55402.90 88888.00 2007-06-14 20:34:42.500 165 12343.30 69.53 55402.90 88888.00 2007-06-14 20:34:42.625 165 12343.27 69.47 55402.88 88888.00 2007-06-14 20:34:42.750 165 12343.27 69.45 55402.88 88888.00 2007-06-14 20:34:42.875 165 12343.25 69.45 55402.90 88888.00 2007-06-14 20:34:43.000 165 12343.20 69.47 55402.90 88888.00 2007-06-14 20:34:43.125 165 12343.17 69.47 55402.93 88888.00 2007-06-14 20:34:43.250 165 12343.17 69.50 55402.93 88888.00 2007-06-14 20:34:43.375 165 12343.15 69.53 55402.90 88888.00 2007-06-14 20:34:43.500 165 12343.10 69.47 55402.90 88888.00 2007-06-14 20:34:43.625 165 12343.12 69.45 55402.90 88888.00 2007-06-14 20:34:43.750 165 12343.15 69.42 55402.93 88888.00 2007-06-14 20:34:43.875 165 12343.15 69.47 55402.95 88888.00 2007-06-14 20:34:44.000 165 12343.12 69.47 55402.93 88888.00 2007-06-14 20:34:44.125 165 12343.10 69.40 55402.90 88888.00 2007-06-14 20:34:44.250 165 12343.05 69.40 55402.95 88888.00 2007-06-14 20:34:44.375 165 12343.10 69.40 55402.95 88888.00 2007-06-14 20:34:44.500 165 12343.10 69.40 55402.90 88888.00 2007-06-14 20:34:44.625 165 12343.08 69.45 55402.93 88888.00 2007-06-14 20:34:44.750 165 12343.05 69.50 55402.95 88888.00 2007-06-14 20:34:44.875 165 12343.08 69.47 55402.97 88888.00 2007-06-14 20:34:45.000 165 12343.00 69.42 55402.95 88888.00 2007-06-14 20:34:45.125 165 12342.92 69.42 55402.95 88888.00 2007-06-14 20:34:45.250 165 12342.92 69.45 55402.97 88888.00 2007-06-14 20:34:45.375 165 12342.88 69.38 55402.93 88888.00 2007-06-14 20:34:45.500 165 12342.80 69.38 55402.93 88888.00 2007-06-14 20:34:45.625 165 12342.85 69.40 55402.97 88888.00 2007-06-14 20:34:45.750 165 12342.90 69.35 55402.97 88888.00 2007-06-14 20:34:45.875 165 12342.85 69.30 55402.95 88888.00 2007-06-14 20:34:46.000 165 12342.85 69.35 55402.95 88888.00 2007-06-14 20:34:46.125 165 12342.83 69.33 55402.95 88888.00 2007-06-14 20:34:46.250 165 12342.80 69.30 55403.00 88888.00 2007-06-14 20:34:46.375 165 12342.85 69.38 55403.03 88888.00 2007-06-14 20:34:46.500 165 12342.85 69.33 55402.97 88888.00 2007-06-14 20:34:46.625 165 12342.75 69.28 55402.93 88888.00 2007-06-14 20:34:46.750 165 12342.70 69.25 55402.93 88888.00 2007-06-14 20:34:46.875 165 12342.67 69.20 55402.95 88888.00 2007-06-14 20:34:47.000 165 12342.77 69.20 55402.97 88888.00 2007-06-14 20:34:47.125 165 12342.85 69.25 55403.03 88888.00 2007-06-14 20:34:47.250 165 12342.77 69.20 55402.97 88888.00 2007-06-14 20:34:47.375 165 12342.77 69.25 55403.00 88888.00 2007-06-14 20:34:47.500 165 12342.73 69.25 55402.97 88888.00 2007-06-14 20:34:47.625 165 12342.70 69.22 55403.00 88888.00 2007-06-14 20:34:47.750 165 12342.73 69.25 55402.97 88888.00 2007-06-14 20:34:47.875 165 12342.67 69.22 55402.95 88888.00 2007-06-14 20:34:48.000 165 12342.65 69.20 55402.93 88888.00 2007-06-14 20:34:48.125 165 12342.62 69.20 55402.95 88888.00 2007-06-14 20:34:48.250 165 12342.65 69.22 55402.93 88888.00 2007-06-14 20:34:48.375 165 12342.65 69.22 55402.90 88888.00 2007-06-14 20:34:48.500 165 12342.60 69.20 55402.88 88888.00 2007-06-14 20:34:48.625 165 12342.58 69.15 55402.88 88888.00 2007-06-14 20:34:48.750 165 12342.60 69.12 55402.90 88888.00 2007-06-14 20:34:48.875 165 12342.62 69.15 55402.93 88888.00 2007-06-14 20:34:49.000 165 12342.62 69.15 55402.95 88888.00 2007-06-14 20:34:49.125 165 12342.62 69.17 55402.95 88888.00 2007-06-14 20:34:49.250 165 12342.58 69.10 55402.88 88888.00 2007-06-14 20:34:49.375 165 12342.58 69.10 55402.82 88888.00 2007-06-14 20:34:49.500 165 12342.62 69.15 55402.85 88888.00 2007-06-14 20:34:49.625 165 12342.75 69.20 55402.90 88888.00 2007-06-14 20:34:49.750 165 12342.85 69.22 55402.93 88888.00 2007-06-14 20:34:49.875 165 12342.83 69.20 55402.93 88888.00 2007-06-14 20:34:50.000 165 12342.83 69.20 55402.93 88888.00 2007-06-14 20:34:50.125 165 12342.77 69.15 55402.93 88888.00 2007-06-14 20:34:50.250 165 12342.67 69.15 55402.90 88888.00 2007-06-14 20:34:50.375 165 12342.70 69.12 55402.88 88888.00 2007-06-14 20:34:50.500 165 12342.62 69.10 55402.85 88888.00 2007-06-14 20:34:50.625 165 12342.62 69.15 55402.90 88888.00 2007-06-14 20:34:50.750 165 12342.70 69.20 55402.90 88888.00 2007-06-14 20:34:50.875 165 12342.70 69.10 55402.88 88888.00 2007-06-14 20:34:51.000 165 12342.75 69.05 55402.88 88888.00 2007-06-14 20:34:51.125 165 12342.77 69.08 55402.85 88888.00 2007-06-14 20:34:51.250 165 12342.70 69.05 55402.85 88888.00 2007-06-14 20:34:51.375 165 12342.77 69.08 55402.82 88888.00 2007-06-14 20:34:51.500 165 12342.80 69.08 55402.82 88888.00 2007-06-14 20:34:51.625 165 12342.80 69.08 55402.80 88888.00 2007-06-14 20:34:51.750 165 12342.75 69.10 55402.82 88888.00 2007-06-14 20:34:51.875 165 12342.83 69.17 55402.85 88888.00 2007-06-14 20:34:52.000 165 12342.92 69.20 55402.85 88888.00 2007-06-14 20:34:52.125 165 12342.98 69.17 55402.85 88888.00 2007-06-14 20:34:52.250 165 12342.98 69.20 55402.85 88888.00 2007-06-14 20:34:52.375 165 12342.98 69.25 55402.85 88888.00 2007-06-14 20:34:52.500 165 12342.98 69.20 55402.85 88888.00 2007-06-14 20:34:52.625 165 12342.98 69.20 55402.88 88888.00 2007-06-14 20:34:52.750 165 12342.95 69.22 55402.82 88888.00 2007-06-14 20:34:52.875 165 12342.95 69.28 55402.82 88888.00 2007-06-14 20:34:53.000 165 12342.98 69.22 55402.78 88888.00 2007-06-14 20:34:53.125 165 12342.98 69.17 55402.75 88888.00 2007-06-14 20:34:53.250 165 12342.95 69.12 55402.72 88888.00 2007-06-14 20:34:53.375 165 12343.02 69.15 55402.75 88888.00 2007-06-14 20:34:53.500 165 12343.10 69.25 55402.80 88888.00 2007-06-14 20:34:53.625 165 12343.12 69.33 55402.80 88888.00 2007-06-14 20:34:53.750 165 12343.08 69.28 55402.80 88888.00 2007-06-14 20:34:53.875 165 12343.05 69.20 55402.75 88888.00 2007-06-14 20:34:54.000 165 12343.12 69.22 55402.72 88888.00 2007-06-14 20:34:54.125 165 12343.17 69.22 55402.70 88888.00 2007-06-14 20:34:54.250 165 12343.12 69.25 55402.72 88888.00 2007-06-14 20:34:54.375 165 12343.15 69.30 55402.75 88888.00 2007-06-14 20:34:54.500 165 12343.20 69.28 55402.70 88888.00 2007-06-14 20:34:54.625 165 12343.20 69.28 55402.70 88888.00 2007-06-14 20:34:54.750 165 12343.25 69.30 55402.70 88888.00 2007-06-14 20:34:54.875 165 12343.25 69.35 55402.70 88888.00 2007-06-14 20:34:55.000 165 12343.27 69.38 55402.65 88888.00 2007-06-14 20:34:55.125 165 12343.30 69.35 55402.62 88888.00 2007-06-14 20:34:55.250 165 12343.35 69.38 55402.65 88888.00 2007-06-14 20:34:55.375 165 12343.42 69.42 55402.65 88888.00 2007-06-14 20:34:55.500 165 12343.40 69.50 55402.65 88888.00 2007-06-14 20:34:55.625 165 12343.40 69.47 55402.68 88888.00 2007-06-14 20:34:55.750 165 12343.42 69.50 55402.68 88888.00 2007-06-14 20:34:55.875 165 12343.42 69.55 55402.65 88888.00 2007-06-14 20:34:56.000 165 12343.45 69.53 55402.60 88888.00 2007-06-14 20:34:56.125 165 12343.45 69.53 55402.60 88888.00 2007-06-14 20:34:56.250 165 12343.42 69.53 55402.60 88888.00 2007-06-14 20:34:56.375 165 12343.50 69.58 55402.60 88888.00 2007-06-14 20:34:56.500 165 12343.48 69.60 55402.60 88888.00 2007-06-14 20:34:56.625 165 12343.42 69.62 55402.57 88888.00 2007-06-14 20:34:56.750 165 12343.50 69.62 55402.55 88888.00 2007-06-14 20:34:56.875 165 12343.62 69.65 55402.57 88888.00 2007-06-14 20:34:57.000 165 12343.67 69.65 55402.60 88888.00 2007-06-14 20:34:57.125 165 12343.67 69.65 55402.60 88888.00 2007-06-14 20:34:57.250 165 12343.65 69.70 55402.60 88888.00 2007-06-14 20:34:57.375 165 12343.62 69.72 55402.55 88888.00 2007-06-14 20:34:57.500 165 12343.60 69.70 55402.53 88888.00 2007-06-14 20:34:57.625 165 12343.60 69.75 55402.55 88888.00 2007-06-14 20:34:57.750 165 12343.62 69.78 55402.53 88888.00 2007-06-14 20:34:57.875 165 12343.73 69.80 55402.53 88888.00 2007-06-14 20:34:58.000 165 12343.73 69.85 55402.47 88888.00 2007-06-14 20:34:58.125 165 12343.70 69.83 55402.47 88888.00 2007-06-14 20:34:58.250 165 12343.75 69.83 55402.47 88888.00 2007-06-14 20:34:58.375 165 12343.80 69.85 55402.45 88888.00 2007-06-14 20:34:58.500 165 12343.77 69.92 55402.45 88888.00 2007-06-14 20:34:58.625 165 12343.85 69.97 55402.45 88888.00 2007-06-14 20:34:58.750 165 12343.77 69.97 55402.43 88888.00 2007-06-14 20:34:58.875 165 12343.75 69.97 55402.43 88888.00 2007-06-14 20:34:59.000 165 12343.75 70.03 55402.40 88888.00 2007-06-14 20:34:59.125 165 12343.70 70.08 55402.40 88888.00 2007-06-14 20:34:59.250 165 12343.60 70.08 55402.40 88888.00 2007-06-14 20:34:59.375 165 12343.65 70.08 55402.40 88888.00 2007-06-14 20:34:59.500 165 12343.83 70.15 55402.40 88888.00 2007-06-14 20:34:59.625 165 12343.92 70.20 55402.40 88888.00 2007-06-14 20:34:59.750 165 12343.90 70.17 55402.40 88888.00 2007-06-14 20:34:59.875 165 12343.75 70.15 55402.35 88888.00 2007-06-14 20:35:00.000 165 12343.83 70.20 55402.35 88888.00 2007-06-14 20:35:00.125 165 12343.92 70.17 55402.38 88888.00 2007-06-14 20:35:00.250 165 12343.83 70.22 55402.40 88888.00 2007-06-14 20:35:00.375 165 12343.83 70.25 55402.35 88888.00 2007-06-14 20:35:00.500 165 12343.85 70.28 55402.32 88888.00 2007-06-14 20:35:00.625 165 12343.88 70.33 55402.30 88888.00 2007-06-14 20:35:00.750 165 12343.80 70.30 55402.32 88888.00 2007-06-14 20:35:00.875 165 12343.83 70.30 55402.32 88888.00 2007-06-14 20:35:01.000 165 12343.92 70.38 55402.30 88888.00 2007-06-14 20:35:01.125 165 12343.95 70.40 55402.32 88888.00 2007-06-14 20:35:01.250 165 12344.00 70.45 55402.35 88888.00 2007-06-14 20:35:01.375 165 12344.02 70.42 55402.30 88888.00 2007-06-14 20:35:01.500 165 12343.92 70.40 55402.28 88888.00 2007-06-14 20:35:01.625 165 12343.98 70.50 55402.28 88888.00 2007-06-14 20:35:01.750 165 12344.08 70.55 55402.30 88888.00 2007-06-14 20:35:01.875 165 12344.10 70.53 55402.28 88888.00 2007-06-14 20:35:02.000 165 12343.98 70.55 55402.25 88888.00 2007-06-14 20:35:02.125 165 12344.00 70.58 55402.28 88888.00 2007-06-14 20:35:02.250 165 12343.95 70.55 55402.28 88888.00 2007-06-14 20:35:02.375 165 12344.02 70.55 55402.25 88888.00 2007-06-14 20:35:02.500 165 12344.05 70.60 55402.25 88888.00 2007-06-14 20:35:02.625 165 12344.12 70.62 55402.25 88888.00 2007-06-14 20:35:02.750 165 12344.10 70.62 55402.25 88888.00 2007-06-14 20:35:02.875 165 12344.08 70.60 55402.25 88888.00 2007-06-14 20:35:03.000 165 12344.10 70.58 55402.20 88888.00 2007-06-14 20:35:03.125 165 12344.12 70.65 55402.20 88888.00 2007-06-14 20:35:03.250 165 12344.12 70.75 55402.25 88888.00 2007-06-14 20:35:03.375 165 12344.17 70.70 55402.22 88888.00 2007-06-14 20:35:03.500 165 12344.10 70.65 55402.18 88888.00 2007-06-14 20:35:03.625 165 12344.12 70.70 55402.20 88888.00 2007-06-14 20:35:03.750 165 12344.17 70.75 55402.22 88888.00 2007-06-14 20:35:03.875 165 12344.20 70.80 55402.22 88888.00 2007-06-14 20:35:04.000 165 12344.15 70.80 55402.22 88888.00 2007-06-14 20:35:04.125 165 12344.12 70.80 55402.22 88888.00 2007-06-14 20:35:04.250 165 12344.05 70.72 55402.20 88888.00 2007-06-14 20:35:04.375 165 12344.05 70.75 55402.20 88888.00 2007-06-14 20:35:04.500 165 12344.10 70.85 55402.22 88888.00 2007-06-14 20:35:04.625 165 12344.08 70.85 55402.18 88888.00 2007-06-14 20:35:04.750 165 12344.05 70.78 55402.12 88888.00 2007-06-14 20:35:04.875 165 12344.05 70.78 55402.12 88888.00 2007-06-14 20:35:05.000 165 12344.00 70.75 55402.12 88888.00 2007-06-14 20:35:05.125 165 12344.02 70.78 55402.15 88888.00 2007-06-14 20:35:05.250 165 12344.02 70.78 55402.15 88888.00 2007-06-14 20:35:05.375 165 12344.05 70.80 55402.18 88888.00 2007-06-14 20:35:05.500 165 12344.05 70.75 55402.18 88888.00 2007-06-14 20:35:05.625 165 12344.05 70.75 55402.18 88888.00 2007-06-14 20:35:05.750 165 12344.05 70.75 55402.18 88888.00 2007-06-14 20:35:05.875 165 12344.05 70.83 55402.22 88888.00 2007-06-14 20:35:06.000 165 12344.00 70.85 55402.18 88888.00 2007-06-14 20:35:06.125 165 12344.00 70.80 55402.15 88888.00 2007-06-14 20:35:06.250 165 12344.00 70.72 55402.15 88888.00 2007-06-14 20:35:06.375 165 12343.98 70.70 55402.15 88888.00 2007-06-14 20:35:06.500 165 12344.02 70.72 55402.15 88888.00 2007-06-14 20:35:06.625 165 12344.12 70.72 55402.15 88888.00 2007-06-14 20:35:06.750 165 12344.20 70.70 55402.12 88888.00 2007-06-14 20:35:06.875 165 12344.12 70.75 55402.18 88888.00 2007-06-14 20:35:07.000 165 12344.05 70.67 55402.15 88888.00 2007-06-14 20:35:07.125 165 12343.95 70.67 55402.18 88888.00 2007-06-14 20:35:07.250 165 12343.90 70.75 55402.22 88888.00 2007-06-14 20:35:07.375 165 12343.92 70.78 55402.22 88888.00 2007-06-14 20:35:07.500 165 12343.92 70.75 55402.20 88888.00 2007-06-14 20:35:07.625 165 12343.90 70.70 55402.18 88888.00 2007-06-14 20:35:07.750 165 12343.90 70.62 55402.18 88888.00 2007-06-14 20:35:07.875 165 12343.98 70.58 55402.18 88888.00 2007-06-14 20:35:08.000 165 12343.92 70.62 55402.18 88888.00 2007-06-14 20:35:08.125 165 12343.83 70.62 55402.20 88888.00 2007-06-14 20:35:08.250 165 12343.77 70.60 55402.20 88888.00 2007-06-14 20:35:08.375 165 12343.83 70.60 55402.20 88888.00 2007-06-14 20:35:08.500 165 12343.80 70.62 55402.20 88888.00 2007-06-14 20:35:08.625 165 12343.80 70.58 55402.18 88888.00 2007-06-14 20:35:08.750 165 12343.73 70.53 55402.20 88888.00 2007-06-14 20:35:08.875 165 12343.65 70.50 55402.22 88888.00 2007-06-14 20:35:09.000 165 12343.62 70.45 55402.20 88888.00 2007-06-14 20:35:09.125 165 12343.65 70.50 55402.22 88888.00 2007-06-14 20:35:09.250 165 12343.67 70.47 55402.25 88888.00 2007-06-14 20:35:09.375 165 12343.73 70.45 55402.20 88888.00 2007-06-14 20:35:09.500 165 12343.75 70.40 55402.18 88888.00 2007-06-14 20:35:09.625 165 12343.77 70.40 55402.18 88888.00 2007-06-14 20:35:09.750 165 12343.75 70.38 55402.18 88888.00 2007-06-14 20:35:09.875 165 12343.65 70.33 55402.15 88888.00 2007-06-14 20:35:10.000 165 12343.70 70.33 55402.15 88888.00 2007-06-14 20:35:10.125 165 12343.80 70.30 55402.20 88888.00 2007-06-14 20:35:10.250 165 12343.73 70.25 55402.18 88888.00 2007-06-14 20:35:10.375 165 12343.62 70.20 55402.18 88888.00 2007-06-14 20:35:10.500 165 12343.62 70.20 55402.18 88888.00 2007-06-14 20:35:10.625 165 12343.65 70.17 55402.18 88888.00 2007-06-14 20:35:10.750 165 12343.65 70.12 55402.18 88888.00 2007-06-14 20:35:10.875 165 12343.80 70.15 55402.20 88888.00 2007-06-14 20:35:11.000 165 12343.80 70.08 55402.20 88888.00 2007-06-14 20:35:11.125 165 12343.75 70.03 55402.18 88888.00 2007-06-14 20:35:11.250 165 12343.75 70.03 55402.20 88888.00 2007-06-14 20:35:11.375 165 12343.77 69.97 55402.18 88888.00 2007-06-14 20:35:11.500 165 12343.73 69.90 55402.15 88888.00 2007-06-14 20:35:11.625 165 12343.70 69.92 55402.20 88888.00 2007-06-14 20:35:11.750 165 12343.77 69.95 55402.20 88888.00 2007-06-14 20:35:11.875 165 12343.83 69.90 55402.18 88888.00 2007-06-14 20:35:12.000 165 12343.95 69.90 55402.18 88888.00 2007-06-14 20:35:12.125 165 12343.92 69.83 55402.18 88888.00 2007-06-14 20:35:12.250 165 12343.83 69.78 55402.15 88888.00 2007-06-14 20:35:12.375 165 12343.83 69.75 55402.15 88888.00 2007-06-14 20:35:12.500 165 12343.75 69.80 55402.18 88888.00 2007-06-14 20:35:12.625 165 12343.77 69.78 55402.18 88888.00 2007-06-14 20:35:12.750 165 12343.80 69.72 55402.15 88888.00 2007-06-14 20:35:12.875 165 12343.90 69.70 55402.15 88888.00 2007-06-14 20:35:13.000 165 12343.85 69.67 55402.15 88888.00 2007-06-14 20:35:13.125 165 12343.75 69.65 55402.15 88888.00 2007-06-14 20:35:13.250 165 12343.80 69.62 55402.18 88888.00 2007-06-14 20:35:13.375 165 12343.95 69.58 55402.15 88888.00 2007-06-14 20:35:13.500 165 12343.95 69.55 55402.15 88888.00 2007-06-14 20:35:13.625 165 12343.95 69.58 55402.20 88888.00 2007-06-14 20:35:13.750 165 12343.95 69.58 55402.18 88888.00 2007-06-14 20:35:13.875 165 12343.98 69.50 55402.12 88888.00 2007-06-14 20:35:14.000 165 12344.05 69.50 55402.12 88888.00 2007-06-14 20:35:14.125 165 12344.05 69.47 55402.12 88888.00 2007-06-14 20:35:14.250 165 12344.00 69.42 55402.15 88888.00 2007-06-14 20:35:14.375 165 12344.02 69.40 55402.12 88888.00 2007-06-14 20:35:14.500 165 12344.02 69.42 55402.12 88888.00 2007-06-14 20:35:14.625 165 12343.95 69.38 55402.10 88888.00 2007-06-14 20:35:14.750 165 12343.92 69.33 55402.07 88888.00 2007-06-14 20:35:14.875 165 12343.98 69.30 55402.07 88888.00 2007-06-14 20:35:15.000 165 12344.02 69.35 55402.10 88888.00 2007-06-14 20:35:15.125 165 12344.02 69.35 55402.07 88888.00 2007-06-14 20:35:15.250 165 12344.05 69.30 55402.07 88888.00 2007-06-14 20:35:15.375 165 12344.08 69.33 55402.07 88888.00 2007-06-14 20:35:15.500 165 12344.12 69.38 55402.07 88888.00 2007-06-14 20:35:15.625 165 12344.17 69.38 55402.10 88888.00 2007-06-14 20:35:15.750 165 12344.15 69.33 55402.10 88888.00 2007-06-14 20:35:15.875 165 12344.20 69.33 55402.07 88888.00 2007-06-14 20:35:16.000 165 12344.17 69.33 55402.05 88888.00 2007-06-14 20:35:16.125 165 12344.15 69.30 55402.07 88888.00 2007-06-14 20:35:16.250 165 12344.17 69.30 55402.07 88888.00 2007-06-14 20:35:16.375 165 12344.17 69.28 55402.05 88888.00 2007-06-14 20:35:16.500 165 12344.27 69.28 55402.03 88888.00 2007-06-14 20:35:16.625 165 12344.33 69.33 55402.07 88888.00 2007-06-14 20:35:16.750 165 12344.30 69.28 55402.07 88888.00 2007-06-14 20:35:16.875 165 12344.30 69.28 55402.05 88888.00 2007-06-14 20:35:17.000 165 12344.27 69.28 55402.03 88888.00 2007-06-14 20:35:17.125 165 12344.35 69.33 55402.05 88888.00 2007-06-14 20:35:17.250 165 12344.25 69.28 55402.05 88888.00 2007-06-14 20:35:17.375 165 12344.27 69.25 55402.00 88888.00 2007-06-14 20:35:17.500 165 12344.45 69.25 55402.00 88888.00 2007-06-14 20:35:17.625 165 12344.45 69.20 55402.00 88888.00 2007-06-14 20:35:17.750 165 12344.42 69.25 55402.03 88888.00 2007-06-14 20:35:17.875 165 12344.42 69.25 55402.03 88888.00 2007-06-14 20:35:18.000 165 12344.48 69.28 55402.00 88888.00 2007-06-14 20:35:18.125 165 12344.55 69.30 55402.05 88888.00 2007-06-14 20:35:18.250 165 12344.50 69.22 55402.05 88888.00 2007-06-14 20:35:18.375 165 12344.48 69.25 55402.03 88888.00 2007-06-14 20:35:18.500 165 12344.52 69.28 55401.97 88888.00 2007-06-14 20:35:18.625 165 12344.55 69.25 55401.95 88888.00 2007-06-14 20:35:18.750 165 12344.60 69.22 55402.00 88888.00 2007-06-14 20:35:18.875 165 12344.67 69.22 55401.97 88888.00 2007-06-14 20:35:19.000 165 12344.67 69.25 55401.93 88888.00 2007-06-14 20:35:19.125 165 12344.62 69.30 55401.93 88888.00 2007-06-14 20:35:19.250 165 12344.60 69.33 55401.97 88888.00 2007-06-14 20:35:19.375 165 12344.62 69.28 55401.95 88888.00 2007-06-14 20:35:19.500 165 12344.67 69.30 55401.95 88888.00 2007-06-14 20:35:19.625 165 12344.67 69.33 55401.93 88888.00 2007-06-14 20:35:19.750 165 12344.65 69.38 55401.93 88888.00 2007-06-14 20:35:19.875 165 12344.65 69.35 55401.93 88888.00 2007-06-14 20:35:20.000 165 12344.75 69.35 55401.93 88888.00 2007-06-14 20:35:20.125 165 12344.73 69.33 55401.93 88888.00 2007-06-14 20:35:20.250 165 12344.67 69.25 55401.85 88888.00 2007-06-14 20:35:20.375 165 12344.77 69.30 55401.88 88888.00 2007-06-14 20:35:20.500 165 12344.80 69.28 55401.85 88888.00 2007-06-14 20:35:20.625 165 12344.83 69.33 55401.88 88888.00 2007-06-14 20:35:20.750 165 12344.90 69.30 55401.82 88888.00 2007-06-14 20:35:20.875 165 12344.95 69.33 55401.82 88888.00 2007-06-14 20:35:21.000 165 12344.98 69.30 55401.80 88888.00 2007-06-14 20:35:21.125 165 12344.95 69.38 55401.80 88888.00 2007-06-14 20:35:21.250 165 12344.90 69.40 55401.82 88888.00 2007-06-14 20:35:21.375 165 12344.92 69.42 55401.85 88888.00 2007-06-14 20:35:21.500 165 12344.92 69.42 55401.82 88888.00 2007-06-14 20:35:21.625 165 12344.92 69.50 55401.80 88888.00 2007-06-14 20:35:21.750 165 12344.98 69.47 55401.82 88888.00 2007-06-14 20:35:21.875 165 12344.98 69.42 55401.78 88888.00 2007-06-14 20:35:22.000 165 12345.05 69.45 55401.80 88888.00 2007-06-14 20:35:22.125 165 12345.08 69.47 55401.82 88888.00 2007-06-14 20:35:22.250 165 12345.08 69.45 55401.85 88888.00 2007-06-14 20:35:22.375 165 12345.05 69.45 55401.80 88888.00 2007-06-14 20:35:22.500 165 12344.98 69.45 55401.80 88888.00 2007-06-14 20:35:22.625 165 12344.98 69.47 55401.80 88888.00 2007-06-14 20:35:22.750 165 12345.02 69.47 55401.78 88888.00 2007-06-14 20:35:22.875 165 12345.02 69.50 55401.75 88888.00 2007-06-14 20:35:23.000 165 12345.10 69.45 55401.75 88888.00 2007-06-14 20:35:23.125 165 12345.15 69.53 55401.78 88888.00 2007-06-14 20:35:23.250 165 12345.15 69.53 55401.78 88888.00 2007-06-14 20:35:23.375 165 12345.12 69.50 55401.78 88888.00 2007-06-14 20:35:23.500 165 12345.10 69.53 55401.78 88888.00 2007-06-14 20:35:23.625 165 12345.12 69.60 55401.78 88888.00 2007-06-14 20:35:23.750 165 12345.15 69.58 55401.80 88888.00 2007-06-14 20:35:23.875 165 12345.23 69.60 55401.78 88888.00 2007-06-14 20:35:24.000 165 12345.25 69.62 55401.78 88888.00 2007-06-14 20:35:24.125 165 12345.23 69.62 55401.75 88888.00 2007-06-14 20:35:24.250 165 12345.17 69.60 55401.75 88888.00 2007-06-14 20:35:24.375 165 12345.17 69.60 55401.72 88888.00 2007-06-14 20:35:24.500 165 12345.15 69.60 55401.72 88888.00 2007-06-14 20:35:24.625 165 12345.10 69.58 55401.70 88888.00 2007-06-14 20:35:24.750 165 12345.12 69.60 55401.70 88888.00 2007-06-14 20:35:24.875 165 12345.27 69.67 55401.78 88888.00 2007-06-14 20:35:25.000 165 12345.30 69.67 55401.78 88888.00 2007-06-14 20:35:25.125 165 12345.30 69.65 55401.78 88888.00 2007-06-14 20:35:25.250 165 12345.20 69.60 55401.72 88888.00 2007-06-14 20:35:25.375 165 12345.23 69.62 55401.75 88888.00 2007-06-14 20:35:25.500 165 12345.25 69.70 55401.75 88888.00 2007-06-14 20:35:25.625 165 12345.27 69.67 55401.75 88888.00 2007-06-14 20:35:25.750 165 12345.23 69.62 55401.72 88888.00 2007-06-14 20:35:25.875 165 12345.17 69.62 55401.70 88888.00 2007-06-14 20:35:26.000 165 12345.20 69.70 55401.72 88888.00 2007-06-14 20:35:26.125 165 12345.17 69.75 55401.75 88888.00 2007-06-14 20:35:26.250 165 12345.08 69.65 55401.72 88888.00 2007-06-14 20:35:26.375 165 12345.15 69.70 55401.72 88888.00 2007-06-14 20:35:26.500 165 12345.17 69.78 55401.75 88888.00 2007-06-14 20:35:26.625 165 12345.12 69.75 55401.70 88888.00 2007-06-14 20:35:26.750 165 12345.10 69.72 55401.72 88888.00 2007-06-14 20:35:26.875 165 12345.10 69.75 55401.75 88888.00 2007-06-14 20:35:27.000 165 12345.20 69.85 55401.78 88888.00 2007-06-14 20:35:27.125 165 12345.23 69.83 55401.75 88888.00 2007-06-14 20:35:27.250 165 12345.23 69.78 55401.75 88888.00 2007-06-14 20:35:27.375 165 12345.23 69.75 55401.75 88888.00 2007-06-14 20:35:27.500 165 12345.15 69.78 55401.78 88888.00 2007-06-14 20:35:27.625 165 12345.08 69.83 55401.75 88888.00 2007-06-14 20:35:27.750 165 12345.10 69.83 55401.75 88888.00 2007-06-14 20:35:27.875 165 12345.08 69.78 55401.72 88888.00 2007-06-14 20:35:28.000 165 12345.12 69.80 55401.70 88888.00 2007-06-14 20:35:28.125 165 12345.20 69.83 55401.70 88888.00 2007-06-14 20:35:28.250 165 12345.17 69.78 55401.70 88888.00 2007-06-14 20:35:28.375 165 12345.12 69.80 55401.70 88888.00 2007-06-14 20:35:28.500 165 12345.05 69.88 55401.72 88888.00 2007-06-14 20:35:28.625 165 12345.08 69.90 55401.72 88888.00 2007-06-14 20:35:28.750 165 12345.15 69.90 55401.78 88888.00 2007-06-14 20:35:28.875 165 12345.08 69.88 55401.78 88888.00 2007-06-14 20:35:29.000 165 12345.08 69.92 55401.78 88888.00 2007-06-14 20:35:29.125 165 12345.05 69.90 55401.78 88888.00 2007-06-14 20:35:29.250 165 12345.08 69.88 55401.80 88888.00 2007-06-14 20:35:29.375 165 12345.12 69.90 55401.80 88888.00 2007-06-14 20:35:29.500 165 12345.12 69.90 55401.78 88888.00 2007-06-14 20:35:29.625 165 12345.12 69.92 55401.78 88888.00 2007-06-14 20:35:29.750 165 12345.12 69.88 55401.75 88888.00 2007-06-14 20:35:29.875 165 12345.05 69.88 55401.75 88888.00 2007-06-14 20:35:30.000 165 12345.10 69.85 55401.75 88888.00 2007-06-14 20:35:30.125 165 12345.20 69.88 55401.78 88888.00 2007-06-14 20:35:30.250 165 12345.12 69.88 55401.72 88888.00 2007-06-14 20:35:30.375 165 12345.05 69.90 55401.75 88888.00 2007-06-14 20:35:30.500 165 12345.00 69.90 55401.78 88888.00 2007-06-14 20:35:30.625 165 12345.02 69.95 55401.78 88888.00 2007-06-14 20:35:30.750 165 12345.05 69.97 55401.75 88888.00 2007-06-14 20:35:30.875 165 12345.08 69.92 55401.72 88888.00 2007-06-14 20:35:31.000 165 12345.08 69.97 55401.70 88888.00 2007-06-14 20:35:31.125 165 12345.05 70.00 55401.72 88888.00 2007-06-14 20:35:31.250 165 12345.00 69.97 55401.75 88888.00 2007-06-14 20:35:31.375 165 12345.08 69.97 55401.75 88888.00 2007-06-14 20:35:31.500 165 12345.08 70.00 55401.72 88888.00 2007-06-14 20:35:31.625 165 12345.02 69.97 55401.72 88888.00 2007-06-14 20:35:31.750 165 12345.02 69.95 55401.75 88888.00 2007-06-14 20:35:31.875 165 12345.05 69.95 55401.72 88888.00 2007-06-14 20:35:32.000 165 12345.05 70.00 55401.72 88888.00 2007-06-14 20:35:32.125 165 12345.08 70.00 55401.75 88888.00 2007-06-14 20:35:32.250 165 12345.08 70.08 55401.78 88888.00 2007-06-14 20:35:32.375 165 12345.08 70.03 55401.72 88888.00 2007-06-14 20:35:32.500 165 12345.10 70.03 55401.72 88888.00 2007-06-14 20:35:32.625 165 12345.15 70.05 55401.72 88888.00 2007-06-14 20:35:32.750 165 12345.12 70.05 55401.75 88888.00 2007-06-14 20:35:32.875 165 12345.17 70.10 55401.72 88888.00 2007-06-14 20:35:33.000 165 12345.17 70.12 55401.72 88888.00 2007-06-14 20:35:33.125 165 12345.10 70.10 55401.75 88888.00 2007-06-14 20:35:33.250 165 12345.02 70.05 55401.72 88888.00 2007-06-14 20:35:33.375 165 12345.08 70.05 55401.72 88888.00 2007-06-14 20:35:33.500 165 12345.15 70.08 55401.75 88888.00 2007-06-14 20:35:33.625 165 12345.15 70.12 55401.75 88888.00 2007-06-14 20:35:33.750 165 12345.10 70.15 55401.72 88888.00 2007-06-14 20:35:33.875 165 12345.05 70.10 55401.72 88888.00 2007-06-14 20:35:34.000 165 12345.02 70.05 55401.70 88888.00 2007-06-14 20:35:34.125 165 12345.05 70.05 55401.72 88888.00 2007-06-14 20:35:34.250 165 12345.08 70.08 55401.75 88888.00 2007-06-14 20:35:34.375 165 12345.12 70.10 55401.75 88888.00 2007-06-14 20:35:34.500 165 12345.10 70.15 55401.72 88888.00 2007-06-14 20:35:34.625 165 12345.08 70.17 55401.72 88888.00 2007-06-14 20:35:34.750 165 12345.12 70.17 55401.72 88888.00 2007-06-14 20:35:34.875 165 12345.10 70.08 55401.68 88888.00 2007-06-14 20:35:35.000 165 12345.10 70.08 55401.68 88888.00 2007-06-14 20:35:35.125 165 12345.12 70.17 55401.68 88888.00 2007-06-14 20:35:35.250 165 12345.08 70.22 55401.70 88888.00 2007-06-14 20:35:35.375 165 12345.10 70.25 55401.70 88888.00 2007-06-14 20:35:35.500 165 12345.12 70.22 55401.70 88888.00 2007-06-14 20:35:35.625 165 12345.17 70.25 55401.75 88888.00 2007-06-14 20:35:35.750 165 12345.15 70.25 55401.72 88888.00 2007-06-14 20:35:35.875 165 12345.15 70.25 55401.72 88888.00 2007-06-14 20:35:36.000 165 12345.15 70.22 55401.72 88888.00 2007-06-14 20:35:36.125 165 12345.08 70.25 55401.75 88888.00 2007-06-14 20:35:36.250 165 12345.12 70.28 55401.75 88888.00 2007-06-14 20:35:36.375 165 12345.15 70.33 55401.75 88888.00 2007-06-14 20:35:36.500 165 12345.08 70.28 55401.72 88888.00 2007-06-14 20:35:36.625 165 12345.10 70.25 55401.75 88888.00 2007-06-14 20:35:36.750 165 12345.12 70.20 55401.70 88888.00 2007-06-14 20:35:36.875 165 12345.05 70.22 55401.70 88888.00 2007-06-14 20:35:37.000 165 12345.00 70.28 55401.72 88888.00 2007-06-14 20:35:37.125 165 12345.08 70.33 55401.78 88888.00 2007-06-14 20:35:37.250 165 12345.02 70.25 55401.70 88888.00 2007-06-14 20:35:37.375 165 12345.10 70.28 55401.70 88888.00 2007-06-14 20:35:37.500 165 12345.15 70.40 55401.78 88888.00 2007-06-14 20:35:37.625 165 12345.12 70.38 55401.80 88888.00 2007-06-14 20:35:37.750 165 12345.00 70.28 55401.78 88888.00 2007-06-14 20:35:37.875 165 12344.98 70.30 55401.75 88888.00 2007-06-14 20:35:38.000 165 12345.05 70.38 55401.75 88888.00 2007-06-14 20:35:38.125 165 12345.08 70.45 55401.78 88888.00 2007-06-14 20:35:38.250 165 12345.08 70.45 55401.80 88888.00 2007-06-14 20:35:38.375 165 12345.02 70.42 55401.78 88888.00 2007-06-14 20:35:38.500 165 12344.95 70.42 55401.78 88888.00 2007-06-14 20:35:38.625 165 12344.90 70.50 55401.80 88888.00 2007-06-14 20:35:38.750 165 12344.90 70.45 55401.75 88888.00 2007-06-14 20:35:38.875 165 12344.90 70.42 55401.75 88888.00 2007-06-14 20:35:39.000 165 12344.85 70.42 55401.78 88888.00 2007-06-14 20:35:39.125 165 12344.85 70.42 55401.78 88888.00 2007-06-14 20:35:39.250 165 12344.83 70.42 55401.78 88888.00 2007-06-14 20:35:39.375 165 12344.83 70.45 55401.75 88888.00 2007-06-14 20:35:39.500 165 12344.80 70.42 55401.75 88888.00 2007-06-14 20:35:39.625 165 12344.85 70.47 55401.78 88888.00 2007-06-14 20:35:39.750 165 12344.90 70.50 55401.78 88888.00 2007-06-14 20:35:39.875 165 12344.83 70.47 55401.78 88888.00 2007-06-14 20:35:40.000 165 12344.83 70.50 55401.78 88888.00 2007-06-14 20:35:40.125 165 12344.83 70.47 55401.78 88888.00 2007-06-14 20:35:40.250 165 12344.73 70.47 55401.78 88888.00 2007-06-14 20:35:40.375 165 12344.70 70.45 55401.78 88888.00 2007-06-14 20:35:40.500 165 12344.75 70.47 55401.80 88888.00 2007-06-14 20:35:40.625 165 12344.75 70.55 55401.85 88888.00 2007-06-14 20:35:40.750 165 12344.73 70.55 55401.82 88888.00 2007-06-14 20:35:40.875 165 12344.73 70.53 55401.82 88888.00 2007-06-14 20:35:41.000 165 12344.73 70.50 55401.82 88888.00 2007-06-14 20:35:41.125 165 12344.67 70.55 55401.85 88888.00 2007-06-14 20:35:41.250 165 12344.58 70.55 55401.82 88888.00 2007-06-14 20:35:41.375 165 12344.60 70.55 55401.82 88888.00 2007-06-14 20:35:41.500 165 12344.60 70.60 55401.85 88888.00 2007-06-14 20:35:41.625 165 12344.60 70.60 55401.85 88888.00 2007-06-14 20:35:41.750 165 12344.52 70.60 55401.82 88888.00 2007-06-14 20:35:41.875 165 12344.58 70.60 55401.85 88888.00 2007-06-14 20:35:42.000 165 12344.62 70.55 55401.88 88888.00 2007-06-14 20:35:42.125 165 12344.62 70.50 55401.85 88888.00 2007-06-14 20:35:42.250 165 12344.60 70.50 55401.82 88888.00 2007-06-14 20:35:42.375 165 12344.58 70.55 55401.82 88888.00 2007-06-14 20:35:42.500 165 12344.55 70.60 55401.88 88888.00 2007-06-14 20:35:42.625 165 12344.58 70.62 55401.90 88888.00 2007-06-14 20:35:42.750 165 12344.48 70.55 55401.85 88888.00 2007-06-14 20:35:42.875 165 12344.48 70.58 55401.85 88888.00 2007-06-14 20:35:43.000 165 12344.50 70.58 55401.85 88888.00 2007-06-14 20:35:43.125 165 12344.45 70.55 55401.82 88888.00 2007-06-14 20:35:43.250 165 12344.35 70.55 55401.88 88888.00 2007-06-14 20:35:43.375 165 12344.33 70.58 55401.85 88888.00 2007-06-14 20:35:43.500 165 12344.35 70.55 55401.85 88888.00 2007-06-14 20:35:43.625 165 12344.33 70.55 55401.85 88888.00 2007-06-14 20:35:43.750 165 12344.30 70.58 55401.85 88888.00 2007-06-14 20:35:43.875 165 12344.20 70.60 55401.82 88888.00 2007-06-14 20:35:44.000 165 12344.30 70.60 55401.88 88888.00 2007-06-14 20:35:44.125 165 12344.38 70.62 55401.93 88888.00 2007-06-14 20:35:44.250 165 12344.40 70.62 55401.93 88888.00 2007-06-14 20:35:44.375 165 12344.38 70.55 55401.88 88888.00 2007-06-14 20:35:44.500 165 12344.33 70.53 55401.85 88888.00 2007-06-14 20:35:44.625 165 12344.30 70.47 55401.82 88888.00 2007-06-14 20:35:44.750 165 12344.33 70.50 55401.82 88888.00 2007-06-14 20:35:44.875 165 12344.35 70.58 55401.88 88888.00 2007-06-14 20:35:45.000 165 12344.42 70.62 55401.88 88888.00 2007-06-14 20:35:45.125 165 12344.40 70.60 55401.88 88888.00 2007-06-14 20:35:45.250 165 12344.40 70.50 55401.88 88888.00 2007-06-14 20:35:45.375 165 12344.38 70.47 55401.88 88888.00 2007-06-14 20:35:45.500 165 12344.38 70.53 55401.85 88888.00 2007-06-14 20:35:45.625 165 12344.38 70.58 55401.88 88888.00 2007-06-14 20:35:45.750 165 12344.42 70.58 55401.85 88888.00 2007-06-14 20:35:45.875 165 12344.38 70.53 55401.85 88888.00 2007-06-14 20:35:46.000 165 12344.33 70.50 55401.88 88888.00 2007-06-14 20:35:46.125 165 12344.35 70.55 55401.88 88888.00 2007-06-14 20:35:46.250 165 12344.40 70.55 55401.90 88888.00 2007-06-14 20:35:46.375 165 12344.45 70.55 55401.90 88888.00 2007-06-14 20:35:46.500 165 12344.30 70.58 55401.90 88888.00 2007-06-14 20:35:46.625 165 12344.25 70.55 55401.90 88888.00 2007-06-14 20:35:46.750 165 12344.30 70.55 55401.88 88888.00 2007-06-14 20:35:46.875 165 12344.27 70.60 55401.88 88888.00 2007-06-14 20:35:47.000 165 12344.25 70.58 55401.88 88888.00 2007-06-14 20:35:47.125 165 12344.33 70.58 55401.88 88888.00 2007-06-14 20:35:47.250 165 12344.25 70.53 55401.90 88888.00 2007-06-14 20:35:47.375 165 12344.27 70.55 55401.90 88888.00 2007-06-14 20:35:47.500 165 12344.25 70.55 55401.90 88888.00 2007-06-14 20:35:47.625 165 12344.23 70.60 55401.88 88888.00 2007-06-14 20:35:47.750 165 12344.15 70.53 55401.85 88888.00 2007-06-14 20:35:47.875 165 12344.17 70.47 55401.82 88888.00 2007-06-14 20:35:48.000 165 12344.17 70.47 55401.80 88888.00 2007-06-14 20:35:48.125 165 12344.20 70.47 55401.82 88888.00 2007-06-14 20:35:48.250 165 12344.12 70.45 55401.85 88888.00 2007-06-14 20:35:48.375 165 12344.15 70.45 55401.82 88888.00 2007-06-14 20:35:48.500 165 12344.23 70.50 55401.85 88888.00 2007-06-14 20:35:48.625 165 12344.25 70.50 55401.82 88888.00 2007-06-14 20:35:48.750 165 12344.23 70.50 55401.82 88888.00 2007-06-14 20:35:48.875 165 12344.20 70.47 55401.82 88888.00 2007-06-14 20:35:49.000 165 12344.20 70.47 55401.82 88888.00 2007-06-14 20:35:49.125 165 12344.17 70.47 55401.85 88888.00 2007-06-14 20:35:49.250 165 12344.20 70.53 55401.88 88888.00 2007-06-14 20:35:49.375 165 12344.23 70.53 55401.88 88888.00 2007-06-14 20:35:49.500 165 12344.25 70.45 55401.85 88888.00 2007-06-14 20:35:49.625 165 12344.27 70.42 55401.85 88888.00 2007-06-14 20:35:49.750 165 12344.35 70.45 55401.85 88888.00 2007-06-14 20:35:49.875 165 12344.33 70.47 55401.82 88888.00 2007-06-14 20:35:50.000 165 12344.30 70.50 55401.82 88888.00 2007-06-14 20:35:50.125 165 12344.30 70.47 55401.88 88888.00 2007-06-14 20:35:50.250 165 12344.17 70.40 55401.85 88888.00 2007-06-14 20:35:50.375 165 12344.15 70.40 55401.90 88888.00 2007-06-14 20:35:50.500 165 12344.25 70.45 55401.85 88888.00 2007-06-14 20:35:50.625 165 12344.27 70.45 55401.88 88888.00 2007-06-14 20:35:50.750 165 12344.25 70.42 55401.88 88888.00 2007-06-14 20:35:50.875 165 12344.23 70.42 55401.85 88888.00 2007-06-14 20:35:51.000 165 12344.15 70.45 55401.85 88888.00 2007-06-14 20:35:51.125 165 12344.20 70.45 55401.88 88888.00 2007-06-14 20:35:51.250 165 12344.15 70.38 55401.88 88888.00 2007-06-14 20:35:51.375 165 12344.17 70.35 55401.85 88888.00 2007-06-14 20:35:51.500 165 12344.20 70.38 55401.90 88888.00 2007-06-14 20:35:51.625 165 12344.20 70.42 55401.90 88888.00 2007-06-14 20:35:51.750 165 12344.10 70.35 55401.88 88888.00 2007-06-14 20:35:51.875 165 12344.10 70.28 55401.85 88888.00 2007-06-14 20:35:52.000 165 12344.08 70.28 55401.82 88888.00 2007-06-14 20:35:52.125 165 12344.08 70.33 55401.88 88888.00 2007-06-14 20:35:52.250 165 12344.08 70.33 55401.88 88888.00 2007-06-14 20:35:52.375 165 12344.05 70.33 55401.88 88888.00 2007-06-14 20:35:52.500 165 12344.00 70.30 55401.85 88888.00 2007-06-14 20:35:52.625 165 12344.02 70.25 55401.85 88888.00 2007-06-14 20:35:52.750 165 12344.08 70.35 55401.85 88888.00 2007-06-14 20:35:52.875 165 12344.10 70.42 55401.88 88888.00 2007-06-14 20:35:53.000 165 12344.05 70.38 55401.85 88888.00 2007-06-14 20:35:53.125 165 12344.02 70.33 55401.82 88888.00 2007-06-14 20:35:53.250 165 12343.98 70.28 55401.82 88888.00 2007-06-14 20:35:53.375 165 12343.98 70.28 55401.80 88888.00 2007-06-14 20:35:53.500 165 12343.98 70.28 55401.82 88888.00 2007-06-14 20:35:53.625 165 12343.98 70.30 55401.82 88888.00 2007-06-14 20:35:53.750 165 12344.00 70.38 55401.85 88888.00 2007-06-14 20:35:53.875 165 12344.00 70.40 55401.82 88888.00 2007-06-14 20:35:54.000 165 12343.98 70.35 55401.80 88888.00 2007-06-14 20:35:54.125 165 12344.00 70.33 55401.80 88888.00 2007-06-14 20:35:54.250 165 12344.00 70.35 55401.82 88888.00 2007-06-14 20:35:54.375 165 12344.02 70.35 55401.80 88888.00 2007-06-14 20:35:54.500 165 12344.02 70.40 55401.88 88888.00 2007-06-14 20:35:54.625 165 12344.10 70.45 55401.90 88888.00 2007-06-14 20:35:54.750 165 12344.08 70.45 55401.90 88888.00 2007-06-14 20:35:54.875 165 12344.02 70.45 55401.88 88888.00 2007-06-14 20:35:55.000 165 12343.95 70.42 55401.85 88888.00 2007-06-14 20:35:55.125 165 12344.00 70.42 55401.88 88888.00 2007-06-14 20:35:55.250 165 12343.88 70.40 55401.90 88888.00 2007-06-14 20:35:55.375 165 12343.80 70.35 55401.88 88888.00 2007-06-14 20:35:55.500 165 12343.80 70.40 55401.88 88888.00 2007-06-14 20:35:55.625 165 12343.85 70.45 55401.90 88888.00 2007-06-14 20:35:55.750 165 12343.98 70.47 55401.93 88888.00 2007-06-14 20:35:55.875 165 12343.92 70.47 55401.90 88888.00 2007-06-14 20:35:56.000 165 12343.85 70.45 55401.82 88888.00 2007-06-14 20:35:56.125 165 12343.77 70.42 55401.82 88888.00 2007-06-14 20:35:56.250 165 12343.67 70.40 55401.80 88888.00 2007-06-14 20:35:56.375 165 12343.70 70.45 55401.82 88888.00 2007-06-14 20:35:56.500 165 12343.80 70.55 55401.88 88888.00 2007-06-14 20:35:56.625 165 12343.83 70.50 55401.88 88888.00 2007-06-14 20:35:56.750 165 12343.77 70.50 55401.88 88888.00 2007-06-14 20:35:56.875 165 12343.75 70.53 55401.90 88888.00 2007-06-14 20:35:57.000 165 12343.70 70.53 55401.93 88888.00 2007-06-14 20:35:57.125 165 12343.62 70.50 55401.90 88888.00 2007-06-14 20:35:57.250 165 12343.62 70.50 55401.88 88888.00 2007-06-14 20:35:57.375 165 12343.70 70.55 55401.90 88888.00 2007-06-14 20:35:57.500 165 12343.70 70.60 55401.93 88888.00 2007-06-14 20:35:57.625 165 12343.67 70.67 55401.93 88888.00 2007-06-14 20:35:57.750 165 12343.62 70.58 55401.90 88888.00 2007-06-14 20:35:57.875 165 12343.55 70.53 55401.88 88888.00 2007-06-14 20:35:58.000 165 12343.55 70.55 55401.88 88888.00 2007-06-14 20:35:58.125 165 12343.58 70.67 55401.90 88888.00 2007-06-14 20:35:58.250 165 12343.60 70.70 55401.93 88888.00 2007-06-14 20:35:58.375 165 12343.58 70.75 55401.95 88888.00 2007-06-14 20:35:58.500 165 12343.60 70.72 55401.90 88888.00 2007-06-14 20:35:58.625 165 12343.52 70.67 55401.85 88888.00 2007-06-14 20:35:58.750 165 12343.52 70.70 55401.85 88888.00 2007-06-14 20:35:58.875 165 12343.60 70.75 55401.90 88888.00 2007-06-14 20:35:59.000 165 12343.58 70.80 55401.93 88888.00 2007-06-14 20:35:59.125 165 12343.50 70.80 55401.95 88888.00 2007-06-14 20:35:59.250 165 12343.42 70.80 55401.90 88888.00 2007-06-14 20:35:59.375 165 12343.42 70.83 55401.90 88888.00 2007-06-14 20:35:59.500 165 12343.33 70.85 55401.88 88888.00 2007-06-14 20:35:59.625 165 12343.30 70.83 55401.85 88888.00 2007-06-14 20:35:59.750 165 12343.35 70.83 55401.85 88888.00 2007-06-14 20:35:59.875 165 12343.35 70.85 55401.88 88888.00 2007-06-14 20:36:00.000 165 12343.40 70.85 55401.88 88888.00 2007-06-14 20:36:00.125 165 12343.38 70.92 55401.90 88888.00 2007-06-14 20:36:00.250 165 12343.33 70.97 55401.93 88888.00 2007-06-14 20:36:00.375 165 12343.33 70.95 55401.88 88888.00 2007-06-14 20:36:00.500 165 12343.35 70.97 55401.90 88888.00 2007-06-14 20:36:00.625 165 12343.35 71.00 55401.93 88888.00 2007-06-14 20:36:00.750 165 12343.25 71.03 55401.93 88888.00 2007-06-14 20:36:00.875 165 12343.20 71.03 55401.93 88888.00 2007-06-14 20:36:01.000 165 12343.20 71.00 55401.90 88888.00 2007-06-14 20:36:01.125 165 12343.15 71.00 55401.88 88888.00 2007-06-14 20:36:01.250 165 12343.17 71.08 55401.93 88888.00 2007-06-14 20:36:01.375 165 12343.17 71.10 55401.95 88888.00 2007-06-14 20:36:01.500 165 12343.25 71.12 55401.93 88888.00 2007-06-14 20:36:01.625 165 12343.27 71.20 55401.97 88888.00 2007-06-14 20:36:01.750 165 12343.20 71.17 55401.95 88888.00 2007-06-14 20:36:01.875 165 12343.12 71.15 55401.90 88888.00 2007-06-14 20:36:02.000 165 12343.12 71.15 55401.88 88888.00 2007-06-14 20:36:02.125 165 12343.15 71.20 55401.90 88888.00 2007-06-14 20:36:02.250 165 12343.12 71.22 55401.90 88888.00 2007-06-14 20:36:02.375 165 12343.10 71.22 55401.85 88888.00 2007-06-14 20:36:02.500 165 12343.15 71.30 55401.88 88888.00 2007-06-14 20:36:02.625 165 12343.15 71.30 55401.90 88888.00 2007-06-14 20:36:02.750 165 12343.15 71.25 55401.90 88888.00 2007-06-14 20:36:02.875 165 12343.08 71.30 55401.88 88888.00 2007-06-14 20:36:03.000 165 12343.02 71.30 55401.88 88888.00 2007-06-14 20:36:03.125 165 12343.00 71.35 55401.93 88888.00 2007-06-14 20:36:03.250 165 12342.98 71.38 55401.95 88888.00 2007-06-14 20:36:03.375 165 12343.02 71.40 55401.97 88888.00 2007-06-14 20:36:03.500 165 12343.02 71.40 55401.97 88888.00 2007-06-14 20:36:03.625 165 12342.92 71.38 55401.97 88888.00 2007-06-14 20:36:03.750 165 12342.80 71.38 55401.93 88888.00 2007-06-14 20:36:03.875 165 12342.77 71.40 55401.95 88888.00 2007-06-14 20:36:04.000 165 12342.83 71.45 55401.93 88888.00 2007-06-14 20:36:04.125 165 12342.77 71.47 55401.95 88888.00 2007-06-14 20:36:04.250 165 12342.70 71.50 55401.97 88888.00 2007-06-14 20:36:04.375 165 12342.67 71.53 55401.97 88888.00 2007-06-14 20:36:04.500 165 12342.73 71.55 55401.95 88888.00 2007-06-14 20:36:04.625 165 12342.75 71.60 55401.95 88888.00 2007-06-14 20:36:04.750 165 12342.67 71.58 55401.97 88888.00 2007-06-14 20:36:04.875 165 12342.67 71.55 55402.03 88888.00 2007-06-14 20:36:05.000 165 12342.67 71.60 55401.97 88888.00 2007-06-14 20:36:05.125 165 12342.70 71.60 55402.00 88888.00 2007-06-14 20:36:05.250 165 12342.70 71.60 55402.03 88888.00 2007-06-14 20:36:05.375 165 12342.65 71.60 55402.00 88888.00 2007-06-14 20:36:05.500 165 12342.60 71.58 55401.97 88888.00 2007-06-14 20:36:05.625 165 12342.50 71.58 55401.95 88888.00 2007-06-14 20:36:05.750 165 12342.40 71.65 55401.95 88888.00 2007-06-14 20:36:05.875 165 12342.42 71.67 55401.95 88888.00 2007-06-14 20:36:06.000 165 12342.42 71.70 55401.95 88888.00 2007-06-14 20:36:06.125 165 12342.45 71.72 55401.95 88888.00 2007-06-14 20:36:06.250 165 12342.45 71.70 55402.00 88888.00 2007-06-14 20:36:06.375 165 12342.45 71.67 55402.00 88888.00 2007-06-14 20:36:06.500 165 12342.45 71.72 55402.00 88888.00 2007-06-14 20:36:06.625 165 12342.42 71.72 55402.03 88888.00 2007-06-14 20:36:06.750 165 12342.35 71.65 55401.95 88888.00 2007-06-14 20:36:06.875 165 12342.38 71.65 55401.95 88888.00 2007-06-14 20:36:07.000 165 12342.42 71.72 55402.00 88888.00 2007-06-14 20:36:07.125 165 12342.42 71.78 55402.00 88888.00 2007-06-14 20:36:07.250 165 12342.33 71.75 55401.97 88888.00 2007-06-14 20:36:07.375 165 12342.38 71.72 55401.97 88888.00 2007-06-14 20:36:07.500 165 12342.38 71.67 55401.95 88888.00 2007-06-14 20:36:07.625 165 12342.40 71.72 55401.95 88888.00 2007-06-14 20:36:07.750 165 12342.40 71.83 55401.97 88888.00 2007-06-14 20:36:07.875 165 12342.35 71.75 55402.00 88888.00 2007-06-14 20:36:08.000 165 12342.30 71.72 55401.97 88888.00 2007-06-14 20:36:08.125 165 12342.38 71.80 55401.97 88888.00 2007-06-14 20:36:08.250 165 12342.35 71.80 55401.95 88888.00 2007-06-14 20:36:08.375 165 12342.30 71.78 55401.95 88888.00 2007-06-14 20:36:08.500 165 12342.25 71.75 55401.95 88888.00 2007-06-14 20:36:08.625 165 12342.23 71.78 55401.95 88888.00 2007-06-14 20:36:08.750 165 12342.33 71.90 55401.97 88888.00 2007-06-14 20:36:08.875 165 12342.33 71.83 55401.95 88888.00 2007-06-14 20:36:09.000 165 12342.27 71.75 55401.95 88888.00 2007-06-14 20:36:09.125 165 12342.23 71.72 55401.93 88888.00 2007-06-14 20:36:09.250 165 12342.15 71.75 55401.93 88888.00 2007-06-14 20:36:09.375 165 12342.17 71.78 55401.95 88888.00 2007-06-14 20:36:09.500 165 12342.17 71.75 55401.93 88888.00 2007-06-14 20:36:09.625 165 12342.17 71.78 55401.93 88888.00 2007-06-14 20:36:09.750 165 12342.12 71.75 55401.90 88888.00 2007-06-14 20:36:09.875 165 12342.10 71.72 55401.90 88888.00 2007-06-14 20:36:10.000 165 12342.12 71.75 55401.90 88888.00 2007-06-14 20:36:10.125 165 12342.17 71.80 55401.93 88888.00 2007-06-14 20:36:10.250 165 12342.20 71.80 55401.90 88888.00 2007-06-14 20:36:10.375 165 12342.15 71.72 55401.93 88888.00 2007-06-14 20:36:10.500 165 12342.10 71.67 55401.90 88888.00 2007-06-14 20:36:10.625 165 12342.02 71.70 55401.90 88888.00 2007-06-14 20:36:10.750 165 12342.12 71.78 55401.93 88888.00 2007-06-14 20:36:10.875 165 12342.17 71.78 55401.93 88888.00 2007-06-14 20:36:11.000 165 12342.08 71.70 55401.93 88888.00 2007-06-14 20:36:11.125 165 12342.02 71.72 55401.90 88888.00 2007-06-14 20:36:11.250 165 12341.98 71.72 55401.90 88888.00 2007-06-14 20:36:11.375 165 12342.02 71.78 55401.90 88888.00 2007-06-14 20:36:11.500 165 12342.05 71.75 55401.88 88888.00 2007-06-14 20:36:11.625 165 12341.98 71.72 55401.90 88888.00 2007-06-14 20:36:11.750 165 12341.95 71.70 55401.90 88888.00 2007-06-14 20:36:11.875 165 12341.98 71.72 55401.90 88888.00 2007-06-14 20:36:12.000 165 12341.98 71.78 55401.90 88888.00 2007-06-14 20:36:12.125 165 12342.00 71.75 55401.85 88888.00 2007-06-14 20:36:12.250 165 12341.98 71.70 55401.85 88888.00 2007-06-14 20:36:12.375 165 12341.92 71.67 55401.85 88888.00 2007-06-14 20:36:12.500 165 12341.95 71.67 55401.85 88888.00 2007-06-14 20:36:12.625 165 12342.02 71.72 55401.90 88888.00 2007-06-14 20:36:12.750 165 12342.08 71.72 55401.93 88888.00 2007-06-14 20:36:12.875 165 12341.98 71.70 55401.88 88888.00 2007-06-14 20:36:13.000 165 12341.95 71.65 55401.85 88888.00 2007-06-14 20:36:13.125 165 12341.95 71.70 55401.90 88888.00 2007-06-14 20:36:13.250 165 12341.85 71.70 55401.90 88888.00 2007-06-14 20:36:13.375 165 12341.85 71.70 55401.90 88888.00 2007-06-14 20:36:13.500 165 12341.80 71.65 55401.85 88888.00 2007-06-14 20:36:13.625 165 12341.85 71.62 55401.90 88888.00 2007-06-14 20:36:13.750 165 12341.95 71.65 55401.88 88888.00 2007-06-14 20:36:13.875 165 12341.92 71.62 55401.85 88888.00 2007-06-14 20:36:14.000 165 12341.85 71.62 55401.82 88888.00 2007-06-14 20:36:14.125 165 12341.83 71.62 55401.85 88888.00 2007-06-14 20:36:14.250 165 12341.80 71.58 55401.88 88888.00 2007-06-14 20:36:14.375 165 12341.88 71.60 55401.85 88888.00 2007-06-14 20:36:14.500 165 12341.90 71.53 55401.85 88888.00 2007-06-14 20:36:14.625 165 12342.00 71.58 55401.88 88888.00 2007-06-14 20:36:14.750 165 12341.98 71.65 55401.85 88888.00 2007-06-14 20:36:14.875 165 12341.92 71.65 55401.85 88888.00 2007-06-14 20:36:15.000 165 12341.92 71.62 55401.88 88888.00 2007-06-14 20:36:15.125 165 12341.88 71.62 55401.88 88888.00 2007-06-14 20:36:15.250 165 12341.85 71.55 55401.88 88888.00 2007-06-14 20:36:15.375 165 12341.83 71.50 55401.85 88888.00 2007-06-14 20:36:15.500 165 12341.73 71.53 55401.85 88888.00 2007-06-14 20:36:15.625 165 12341.77 71.55 55401.85 88888.00 2007-06-14 20:36:15.750 165 12341.90 71.60 55401.88 88888.00 2007-06-14 20:36:15.875 165 12341.85 71.62 55401.90 88888.00 2007-06-14 20:36:16.000 165 12341.75 71.58 55401.88 88888.00 2007-06-14 20:36:16.125 165 12341.73 71.47 55401.82 88888.00 2007-06-14 20:36:16.250 165 12341.70 71.50 55401.85 88888.00 2007-06-14 20:36:16.375 165 12341.80 71.60 55401.88 88888.00 2007-06-14 20:36:16.500 165 12341.77 71.65 55401.88 88888.00 2007-06-14 20:36:16.625 165 12341.75 71.65 55401.85 88888.00 2007-06-14 20:36:16.750 165 12341.80 71.65 55401.85 88888.00 2007-06-14 20:36:16.875 165 12341.83 71.60 55401.85 88888.00 2007-06-14 20:36:17.000 165 12341.80 71.58 55401.85 88888.00 2007-06-14 20:36:17.125 165 12341.73 71.55 55401.82 88888.00 2007-06-14 20:36:17.250 165 12341.73 71.60 55401.90 88888.00 2007-06-14 20:36:17.375 165 12341.75 71.60 55401.88 88888.00 2007-06-14 20:36:17.500 165 12341.75 71.60 55401.88 88888.00 2007-06-14 20:36:17.625 165 12341.75 71.58 55401.85 88888.00 2007-06-14 20:36:17.750 165 12341.67 71.58 55401.82 88888.00 2007-06-14 20:36:17.875 165 12341.65 71.60 55401.82 88888.00 2007-06-14 20:36:18.000 165 12341.67 71.60 55401.82 88888.00 2007-06-14 20:36:18.125 165 12341.77 71.65 55401.82 88888.00 2007-06-14 20:36:18.250 165 12341.80 71.70 55401.85 88888.00 2007-06-14 20:36:18.375 165 12341.75 71.65 55401.85 88888.00 2007-06-14 20:36:18.500 165 12341.67 71.60 55401.82 88888.00 2007-06-14 20:36:18.625 165 12341.70 71.60 55401.82 88888.00 2007-06-14 20:36:18.750 165 12341.70 71.60 55401.82 88888.00 2007-06-14 20:36:18.875 165 12341.73 71.65 55401.82 88888.00 2007-06-14 20:36:19.000 165 12341.65 71.60 55401.80 88888.00 2007-06-14 20:36:19.125 165 12341.65 71.62 55401.82 88888.00 2007-06-14 20:36:19.250 165 12341.70 71.72 55401.88 88888.00 2007-06-14 20:36:19.375 165 12341.65 71.72 55401.85 88888.00 2007-06-14 20:36:19.500 165 12341.62 71.65 55401.82 88888.00 2007-06-14 20:36:19.625 165 12341.65 71.67 55401.82 88888.00 2007-06-14 20:36:19.750 165 12341.60 71.75 55401.82 88888.00 2007-06-14 20:36:19.875 165 12341.58 71.72 55401.82 88888.00 2007-06-14 20:36:20.000 165 12341.55 71.67 55401.80 88888.00 2007-06-14 20:36:20.125 165 12341.58 71.70 55401.82 88888.00 2007-06-14 20:36:20.250 165 12341.55 71.70 55401.85 88888.00 2007-06-14 20:36:20.375 165 12341.58 71.72 55401.88 88888.00 2007-06-14 20:36:20.500 165 12341.60 71.75 55401.85 88888.00 2007-06-14 20:36:20.625 165 12341.62 71.78 55401.88 88888.00 2007-06-14 20:36:20.750 165 12341.60 71.75 55401.88 88888.00 2007-06-14 20:36:20.875 165 12341.60 71.75 55401.88 88888.00 2007-06-14 20:36:21.000 165 12341.62 71.75 55401.85 88888.00 2007-06-14 20:36:21.125 165 12341.65 71.78 55401.88 88888.00 2007-06-14 20:36:21.250 165 12341.60 71.75 55401.82 88888.00 2007-06-14 20:36:21.375 165 12341.52 71.72 55401.85 88888.00 2007-06-14 20:36:21.500 165 12341.50 71.75 55401.88 88888.00 2007-06-14 20:36:21.625 165 12341.60 71.75 55401.85 88888.00 2007-06-14 20:36:21.750 165 12341.65 71.75 55401.82 88888.00 2007-06-14 20:36:21.875 165 12341.62 71.85 55401.85 88888.00 2007-06-14 20:36:22.000 165 12341.60 71.90 55401.82 88888.00 2007-06-14 20:36:22.125 165 12341.60 71.88 55401.85 88888.00 2007-06-14 20:36:22.250 165 12341.60 71.80 55401.82 88888.00 2007-06-14 20:36:22.375 165 12341.65 71.80 55401.82 88888.00 2007-06-14 20:36:22.500 165 12341.62 71.83 55401.82 88888.00 2007-06-14 20:36:22.625 165 12341.60 71.85 55401.85 88888.00 2007-06-14 20:36:22.750 165 12341.58 71.88 55401.82 88888.00 2007-06-14 20:36:22.875 165 12341.55 71.88 55401.82 88888.00 2007-06-14 20:36:23.000 165 12341.52 71.88 55401.80 88888.00 2007-06-14 20:36:23.125 165 12341.55 71.90 55401.78 88888.00 2007-06-14 20:36:23.250 165 12341.55 71.88 55401.82 88888.00 2007-06-14 20:36:23.375 165 12341.60 71.95 55401.85 88888.00 2007-06-14 20:36:23.500 165 12341.55 71.95 55401.82 88888.00 2007-06-14 20:36:23.625 165 12341.50 71.95 55401.80 88888.00 2007-06-14 20:36:23.750 165 12341.50 71.97 55401.82 88888.00 2007-06-14 20:36:23.875 165 12341.50 71.95 55401.80 88888.00 2007-06-14 20:36:24.000 165 12341.50 71.92 55401.78 88888.00 2007-06-14 20:36:24.125 165 12341.52 71.97 55401.80 88888.00 2007-06-14 20:36:24.250 165 12341.52 71.97 55401.78 88888.00 2007-06-14 20:36:24.375 165 12341.52 71.95 55401.80 88888.00 2007-06-14 20:36:24.500 165 12341.52 71.95 55401.80 88888.00 2007-06-14 20:36:24.625 165 12341.50 71.97 55401.80 88888.00 2007-06-14 20:36:24.750 165 12341.52 71.95 55401.80 88888.00 2007-06-14 20:36:24.875 165 12341.48 71.97 55401.82 88888.00 2007-06-14 20:36:25.000 165 12341.48 71.95 55401.82 88888.00 2007-06-14 20:36:25.125 165 12341.50 71.97 55401.82 88888.00 2007-06-14 20:36:25.250 165 12341.50 72.00 55401.80 88888.00 2007-06-14 20:36:25.375 165 12341.42 71.97 55401.82 88888.00 2007-06-14 20:36:25.500 165 12341.48 71.92 55401.80 88888.00 2007-06-14 20:36:25.625 165 12341.45 71.90 55401.78 88888.00 2007-06-14 20:36:25.750 165 12341.48 71.95 55401.78 88888.00 2007-06-14 20:36:25.875 165 12341.38 71.97 55401.75 88888.00 2007-06-14 20:36:26.000 165 12341.40 72.00 55401.80 88888.00 2007-06-14 20:36:26.125 165 12341.48 72.00 55401.78 88888.00 2007-06-14 20:36:26.250 165 12341.50 71.97 55401.80 88888.00 2007-06-14 20:36:26.375 165 12341.48 71.97 55401.78 88888.00 2007-06-14 20:36:26.500 165 12341.48 71.95 55401.80 88888.00 2007-06-14 20:36:26.625 165 12341.42 71.95 55401.75 88888.00 2007-06-14 20:36:26.750 165 12341.38 71.97 55401.78 88888.00 2007-06-14 20:36:26.875 165 12341.45 72.00 55401.78 88888.00 2007-06-14 20:36:27.000 165 12341.42 72.03 55401.75 88888.00 2007-06-14 20:36:27.125 165 12341.35 72.00 55401.80 88888.00 2007-06-14 20:36:27.250 165 12341.27 71.97 55401.82 88888.00 2007-06-14 20:36:27.375 165 12341.35 72.00 55401.80 88888.00 2007-06-14 20:36:27.500 165 12341.35 72.00 55401.78 88888.00 2007-06-14 20:36:27.625 165 12341.30 71.97 55401.80 88888.00 2007-06-14 20:36:27.750 165 12341.27 71.92 55401.80 88888.00 2007-06-14 20:36:27.875 165 12341.25 71.92 55401.82 88888.00 2007-06-14 20:36:28.000 165 12341.25 71.97 55401.80 88888.00 2007-06-14 20:36:28.125 165 12341.20 72.00 55401.82 88888.00 2007-06-14 20:36:28.250 165 12341.15 71.97 55401.85 88888.00 2007-06-14 20:36:28.375 165 12341.15 71.90 55401.82 88888.00 2007-06-14 20:36:28.500 165 12341.20 71.88 55401.80 88888.00 2007-06-14 20:36:28.625 165 12341.15 71.90 55401.80 88888.00 2007-06-14 20:36:28.750 165 12341.10 71.90 55401.80 88888.00 2007-06-14 20:36:28.875 165 12341.17 71.90 55401.82 88888.00 2007-06-14 20:36:29.000 165 12341.17 71.90 55401.80 88888.00 2007-06-14 20:36:29.125 165 12341.15 71.88 55401.82 88888.00 2007-06-14 20:36:29.250 165 12341.10 71.90 55401.82 88888.00 2007-06-14 20:36:29.375 165 12341.10 71.90 55401.85 88888.00 2007-06-14 20:36:29.500 165 12341.02 71.80 55401.88 88888.00 2007-06-14 20:36:29.625 165 12341.00 71.80 55401.90 88888.00 2007-06-14 20:36:29.750 165 12340.92 71.78 55401.88 88888.00 2007-06-14 20:36:29.875 165 12340.98 71.83 55401.85 88888.00 2007-06-14 20:36:30.000 165 12341.05 71.80 55401.88 88888.00 2007-06-14 20:36:30.125 165 12341.00 71.78 55401.88 88888.00 2007-06-14 20:36:30.250 165 12340.92 71.78 55401.88 88888.00 2007-06-14 20:36:30.375 165 12341.00 71.80 55401.90 88888.00 2007-06-14 20:36:30.500 165 12340.95 71.80 55401.90 88888.00 2007-06-14 20:36:30.625 165 12340.92 71.83 55401.90 88888.00 2007-06-14 20:36:30.750 165 12340.95 71.80 55401.88 88888.00 2007-06-14 20:36:30.875 165 12340.92 71.78 55401.88 88888.00 2007-06-14 20:36:31.000 165 12340.88 71.80 55401.88 88888.00 2007-06-14 20:36:31.125 165 12340.77 71.75 55401.90 88888.00 2007-06-14 20:36:31.250 165 12340.73 71.75 55401.93 88888.00 2007-06-14 20:36:31.375 165 12340.75 71.80 55401.90 88888.00 2007-06-14 20:36:31.500 165 12340.73 71.80 55401.88 88888.00 2007-06-14 20:36:31.625 165 12340.62 71.72 55401.85 88888.00 2007-06-14 20:36:31.750 165 12340.58 71.67 55401.85 88888.00 2007-06-14 20:36:31.875 165 12340.58 71.67 55401.88 88888.00 2007-06-14 20:36:32.000 165 12340.62 71.70 55401.95 88888.00 2007-06-14 20:36:32.125 165 12340.58 71.67 55401.97 88888.00 2007-06-14 20:36:32.250 165 12340.52 71.72 55401.95 88888.00 2007-06-14 20:36:32.375 165 12340.58 71.75 55401.97 88888.00 2007-06-14 20:36:32.500 165 12340.58 71.72 55401.95 88888.00 2007-06-14 20:36:32.625 165 12340.48 71.67 55401.90 88888.00 2007-06-14 20:36:32.750 165 12340.45 71.65 55401.93 88888.00 2007-06-14 20:36:32.875 165 12340.50 71.70 55401.95 88888.00 2007-06-14 20:36:33.000 165 12340.52 71.67 55401.95 88888.00 2007-06-14 20:36:33.125 165 12340.52 71.70 55401.95 88888.00 2007-06-14 20:36:33.250 165 12340.50 71.72 55401.93 88888.00 2007-06-14 20:36:33.375 165 12340.50 71.78 55401.90 88888.00 2007-06-14 20:36:33.500 165 12340.42 71.67 55401.88 88888.00 2007-06-14 20:36:33.625 165 12340.38 71.58 55401.88 88888.00 2007-06-14 20:36:33.750 165 12340.38 71.58 55401.93 88888.00 2007-06-14 20:36:33.875 165 12340.33 71.58 55401.93 88888.00 2007-06-14 20:36:34.000 165 12340.38 71.58 55401.95 88888.00 2007-06-14 20:36:34.125 165 12340.38 71.58 55401.95 88888.00 2007-06-14 20:36:34.250 165 12340.30 71.53 55401.95 88888.00 2007-06-14 20:36:34.375 165 12340.33 71.58 55401.95 88888.00 2007-06-14 20:36:34.500 165 12340.40 71.60 55401.95 88888.00 2007-06-14 20:36:34.625 165 12340.33 71.58 55401.95 88888.00 2007-06-14 20:36:34.750 165 12340.23 71.53 55401.95 88888.00 2007-06-14 20:36:34.875 165 12340.23 71.53 55401.97 88888.00 2007-06-14 20:36:35.000 165 12340.25 71.53 55401.97 88888.00 2007-06-14 20:36:35.125 165 12340.20 71.53 55401.97 88888.00 2007-06-14 20:36:35.250 165 12340.25 71.53 55402.00 88888.00 2007-06-14 20:36:35.375 165 12340.23 71.53 55401.97 88888.00 2007-06-14 20:36:35.500 165 12340.25 71.53 55402.00 88888.00 2007-06-14 20:36:35.625 165 12340.25 71.53 55402.03 88888.00 2007-06-14 20:36:35.750 165 12340.20 71.53 55402.00 88888.00 2007-06-14 20:36:35.875 165 12340.15 71.45 55401.97 88888.00 2007-06-14 20:36:36.000 165 12340.10 71.40 55401.93 88888.00 2007-06-14 20:36:36.125 165 12340.12 71.50 55402.00 88888.00 2007-06-14 20:36:36.250 165 12340.17 71.50 55402.03 88888.00 2007-06-14 20:36:36.375 165 12340.20 71.50 55402.03 88888.00 2007-06-14 20:36:36.500 165 12340.17 71.50 55402.03 88888.00 2007-06-14 20:36:36.625 165 12340.05 71.45 55402.03 88888.00 2007-06-14 20:36:36.750 165 12340.05 71.45 55402.05 88888.00 2007-06-14 20:36:36.875 165 12340.10 71.45 55402.05 88888.00 2007-06-14 20:36:37.000 165 12340.10 71.42 55402.03 88888.00 2007-06-14 20:36:37.125 165 12340.08 71.38 55402.00 88888.00 2007-06-14 20:36:37.250 165 12340.00 71.40 55402.03 88888.00 2007-06-14 20:36:37.375 165 12340.08 71.42 55402.03 88888.00 2007-06-14 20:36:37.500 165 12340.08 71.47 55402.03 88888.00 2007-06-14 20:36:37.625 165 12340.00 71.47 55402.00 88888.00 2007-06-14 20:36:37.750 165 12339.92 71.47 55402.03 88888.00 2007-06-14 20:36:37.875 165 12339.92 71.47 55402.05 88888.00 2007-06-14 20:36:38.000 165 12339.95 71.40 55402.00 88888.00 2007-06-14 20:36:38.125 165 12339.95 71.38 55402.00 88888.00 2007-06-14 20:36:38.250 165 12339.98 71.42 55402.03 88888.00 2007-06-14 20:36:38.375 165 12340.02 71.50 55402.03 88888.00 2007-06-14 20:36:38.500 165 12339.98 71.53 55402.03 88888.00 2007-06-14 20:36:38.625 165 12339.92 71.42 55401.97 88888.00 2007-06-14 20:36:38.750 165 12339.83 71.33 55401.95 88888.00 2007-06-14 20:36:38.875 165 12339.77 71.35 55401.97 88888.00 2007-06-14 20:36:39.000 165 12339.77 71.33 55402.00 88888.00 2007-06-14 20:36:39.125 165 12339.80 71.40 55402.00 88888.00 2007-06-14 20:36:39.250 165 12339.75 71.38 55401.97 88888.00 2007-06-14 20:36:39.375 165 12339.83 71.38 55402.00 88888.00 2007-06-14 20:36:39.500 165 12339.90 71.40 55402.03 88888.00 2007-06-14 20:36:39.625 165 12339.88 71.38 55402.00 88888.00 2007-06-14 20:36:39.750 165 12339.77 71.38 55402.03 88888.00 2007-06-14 20:36:39.875 165 12339.75 71.30 55402.03 88888.00 2007-06-14 20:36:40.000 165 12339.75 71.30 55402.03 88888.00 2007-06-14 20:36:40.125 165 12339.75 71.30 55402.03 88888.00 2007-06-14 20:36:40.250 165 12339.80 71.35 55402.03 88888.00 2007-06-14 20:36:40.375 165 12339.83 71.38 55402.03 88888.00 2007-06-14 20:36:40.500 165 12339.77 71.33 55402.00 88888.00 2007-06-14 20:36:40.625 165 12339.70 71.35 55402.00 88888.00 2007-06-14 20:36:40.750 165 12339.65 71.38 55401.97 88888.00 2007-06-14 20:36:40.875 165 12339.75 71.40 55402.00 88888.00 2007-06-14 20:36:41.000 165 12339.80 71.38 55401.97 88888.00 2007-06-14 20:36:41.125 165 12339.83 71.35 55401.97 88888.00 2007-06-14 20:36:41.250 165 12339.88 71.33 55401.97 88888.00 2007-06-14 20:36:41.375 165 12339.80 71.33 55401.97 88888.00 2007-06-14 20:36:41.500 165 12339.67 71.38 55401.97 88888.00 2007-06-14 20:36:41.625 165 12339.65 71.38 55402.00 88888.00 2007-06-14 20:36:41.750 165 12339.70 71.33 55402.00 88888.00 2007-06-14 20:36:41.875 165 12339.70 71.33 55401.97 88888.00 2007-06-14 20:36:42.000 165 12339.70 71.40 55401.97 88888.00 2007-06-14 20:36:42.125 165 12339.70 71.38 55402.00 88888.00 2007-06-14 20:36:42.250 165 12339.65 71.40 55402.03 88888.00 2007-06-14 20:36:42.375 165 12339.67 71.42 55402.03 88888.00 2007-06-14 20:36:42.500 165 12339.60 71.40 55402.05 88888.00 2007-06-14 20:36:42.625 165 12339.60 71.40 55402.03 88888.00 2007-06-14 20:36:42.750 165 12339.60 71.42 55402.03 88888.00 2007-06-14 20:36:42.875 165 12339.55 71.42 55402.03 88888.00 2007-06-14 20:36:43.000 165 12339.55 71.40 55401.97 88888.00 2007-06-14 20:36:43.125 165 12339.55 71.38 55401.97 88888.00 2007-06-14 20:36:43.250 165 12339.60 71.35 55402.00 88888.00 2007-06-14 20:36:43.375 165 12339.62 71.40 55402.00 88888.00 2007-06-14 20:36:43.500 165 12339.65 71.47 55402.03 88888.00 2007-06-14 20:36:43.625 165 12339.58 71.47 55402.03 88888.00 2007-06-14 20:36:43.750 165 12339.67 71.45 55402.00 88888.00 2007-06-14 20:36:43.875 165 12339.65 71.40 55401.97 88888.00 2007-06-14 20:36:44.000 165 12339.52 71.33 55401.97 88888.00 2007-06-14 20:36:44.125 165 12339.50 71.35 55401.97 88888.00 2007-06-14 20:36:44.250 165 12339.50 71.38 55401.97 88888.00 2007-06-14 20:36:44.375 165 12339.52 71.35 55401.97 88888.00 2007-06-14 20:36:44.500 165 12339.50 71.35 55401.95 88888.00 2007-06-14 20:36:44.625 165 12339.48 71.33 55401.93 88888.00 2007-06-14 20:36:44.750 165 12339.50 71.38 55401.93 88888.00 2007-06-14 20:36:44.875 165 12339.50 71.33 55401.95 88888.00 2007-06-14 20:36:45.000 165 12339.50 71.35 55401.97 88888.00 2007-06-14 20:36:45.125 165 12339.58 71.33 55401.97 88888.00 2007-06-14 20:36:45.250 165 12339.52 71.33 55401.97 88888.00 2007-06-14 20:36:45.375 165 12339.48 71.33 55401.93 88888.00 2007-06-14 20:36:45.500 165 12339.48 71.33 55401.93 88888.00 2007-06-14 20:36:45.625 165 12339.48 71.35 55401.97 88888.00 2007-06-14 20:36:45.750 165 12339.50 71.33 55401.97 88888.00 2007-06-14 20:36:45.875 165 12339.52 71.30 55401.97 88888.00 2007-06-14 20:36:46.000 165 12339.58 71.38 55401.95 88888.00 2007-06-14 20:36:46.125 165 12339.58 71.38 55401.93 88888.00 2007-06-14 20:36:46.250 165 12339.52 71.35 55401.95 88888.00 2007-06-14 20:36:46.375 165 12339.52 71.35 55401.95 88888.00 2007-06-14 20:36:46.500 165 12339.52 71.30 55401.95 88888.00 2007-06-14 20:36:46.625 165 12339.55 71.30 55401.93 88888.00 2007-06-14 20:36:46.750 165 12339.60 71.30 55401.95 88888.00 2007-06-14 20:36:46.875 165 12339.52 71.33 55401.93 88888.00 2007-06-14 20:36:47.000 165 12339.48 71.28 55401.90 88888.00 2007-06-14 20:36:47.125 165 12339.45 71.28 55401.93 88888.00 2007-06-14 20:36:47.250 165 12339.42 71.25 55401.93 88888.00 2007-06-14 20:36:47.375 165 12339.48 71.28 55401.90 88888.00 2007-06-14 20:36:47.500 165 12339.50 71.25 55401.90 88888.00 2007-06-14 20:36:47.625 165 12339.50 71.25 55401.93 88888.00 2007-06-14 20:36:47.750 165 12339.58 71.28 55401.95 88888.00 2007-06-14 20:36:47.875 165 12339.60 71.28 55401.97 88888.00 2007-06-14 20:36:48.000 165 12339.50 71.25 55401.95 88888.00 2007-06-14 20:36:48.125 165 12339.40 71.17 55401.93 88888.00 2007-06-14 20:36:48.250 165 12339.40 71.12 55401.90 88888.00 2007-06-14 20:36:48.375 165 12339.48 71.17 55401.95 88888.00 2007-06-14 20:36:48.500 165 12339.55 71.17 55401.95 88888.00 2007-06-14 20:36:48.625 165 12339.65 71.15 55401.95 88888.00 2007-06-14 20:36:48.750 165 12339.62 71.17 55401.93 88888.00 2007-06-14 20:36:48.875 165 12339.48 71.15 55401.93 88888.00 2007-06-14 20:36:49.000 165 12339.42 71.17 55401.93 88888.00 2007-06-14 20:36:49.125 165 12339.42 71.25 55401.95 88888.00 2007-06-14 20:36:49.250 165 12339.40 71.17 55401.93 88888.00 2007-06-14 20:36:49.375 165 12339.40 71.15 55401.93 88888.00 2007-06-14 20:36:49.500 165 12339.35 71.12 55401.90 88888.00 2007-06-14 20:36:49.625 165 12339.38 71.08 55401.93 88888.00 2007-06-14 20:36:49.750 165 12339.40 71.10 55401.90 88888.00 2007-06-14 20:36:49.875 165 12339.45 71.12 55401.95 88888.00 2007-06-14 20:36:50.000 165 12339.48 71.05 55401.95 88888.00 2007-06-14 20:36:50.125 165 12339.40 71.03 55401.95 88888.00 2007-06-14 20:36:50.250 165 12339.33 71.00 55401.93 88888.00 2007-06-14 20:36:50.375 165 12339.40 71.08 55401.90 88888.00 2007-06-14 20:36:50.500 165 12339.42 71.10 55401.93 88888.00 2007-06-14 20:36:50.625 165 12339.33 71.03 55401.93 88888.00 2007-06-14 20:36:50.750 165 12339.25 71.03 55401.93 88888.00 2007-06-14 20:36:50.875 165 12339.27 71.05 55401.95 88888.00 2007-06-14 20:36:51.000 165 12339.27 71.05 55401.97 88888.00 2007-06-14 20:36:51.125 165 12339.25 71.03 55401.97 88888.00 2007-06-14 20:36:51.250 165 12339.27 70.95 55401.95 88888.00 2007-06-14 20:36:51.375 165 12339.25 70.97 55401.95 88888.00 2007-06-14 20:36:51.500 165 12339.23 70.95 55401.95 88888.00 2007-06-14 20:36:51.625 165 12339.25 70.90 55401.95 88888.00 2007-06-14 20:36:51.750 165 12339.27 70.92 55402.00 88888.00 2007-06-14 20:36:51.875 165 12339.23 70.90 55401.97 88888.00 2007-06-14 20:36:52.000 165 12339.17 70.90 55401.97 88888.00 2007-06-14 20:36:52.125 165 12339.20 70.95 55401.95 88888.00 2007-06-14 20:36:52.250 165 12339.20 70.90 55401.97 88888.00 2007-06-14 20:36:52.375 165 12339.20 70.85 55402.00 88888.00 2007-06-14 20:36:52.500 165 12339.17 70.85 55402.00 88888.00 2007-06-14 20:36:52.625 165 12339.12 70.90 55402.00 88888.00 2007-06-14 20:36:52.750 165 12339.12 70.90 55402.00 88888.00 2007-06-14 20:36:52.875 165 12339.12 70.92 55402.00 88888.00 2007-06-14 20:36:53.000 165 12339.05 70.85 55401.97 88888.00 2007-06-14 20:36:53.125 165 12339.05 70.80 55402.00 88888.00 2007-06-14 20:36:53.250 165 12339.05 70.78 55402.03 88888.00 2007-06-14 20:36:53.375 165 12339.08 70.80 55402.03 88888.00 2007-06-14 20:36:53.500 165 12339.10 70.85 55402.00 88888.00 2007-06-14 20:36:53.625 165 12339.10 70.80 55402.00 88888.00 2007-06-14 20:36:53.750 165 12339.10 70.78 55402.03 88888.00 2007-06-14 20:36:53.875 165 12339.05 70.78 55402.05 88888.00 2007-06-14 20:36:54.000 165 12338.95 70.72 55402.03 88888.00 2007-06-14 20:36:54.125 165 12338.88 70.67 55402.05 88888.00 2007-06-14 20:36:54.250 165 12338.90 70.70 55402.07 88888.00 2007-06-14 20:36:54.375 165 12339.00 70.67 55402.05 88888.00 2007-06-14 20:36:54.500 165 12339.02 70.65 55402.03 88888.00 2007-06-14 20:36:54.625 165 12339.00 70.65 55402.03 88888.00 2007-06-14 20:36:54.750 165 12339.02 70.65 55402.03 88888.00 2007-06-14 20:36:54.875 165 12339.05 70.62 55402.03 88888.00 2007-06-14 20:36:55.000 165 12339.05 70.62 55402.00 88888.00 2007-06-14 20:36:55.125 165 12339.02 70.60 55402.03 88888.00 2007-06-14 20:36:55.250 165 12338.95 70.60 55402.03 88888.00 2007-06-14 20:36:55.375 165 12338.92 70.62 55402.03 88888.00 2007-06-14 20:36:55.500 165 12338.88 70.60 55402.05 88888.00 2007-06-14 20:36:55.625 165 12339.00 70.60 55402.05 88888.00 2007-06-14 20:36:55.750 165 12338.92 70.50 55402.05 88888.00 2007-06-14 20:36:55.875 165 12338.85 70.45 55402.03 88888.00 2007-06-14 20:36:56.000 165 12338.88 70.45 55402.03 88888.00 2007-06-14 20:36:56.125 165 12338.92 70.55 55402.05 88888.00 2007-06-14 20:36:56.250 165 12338.80 70.53 55402.07 88888.00 2007-06-14 20:36:56.375 165 12338.77 70.47 55402.05 88888.00 2007-06-14 20:36:56.500 165 12338.80 70.47 55402.07 88888.00 2007-06-14 20:36:56.625 165 12338.70 70.42 55402.05 88888.00 2007-06-14 20:36:56.750 165 12338.70 70.42 55402.03 88888.00 2007-06-14 20:36:56.875 165 12338.65 70.47 55402.05 88888.00 2007-06-14 20:36:57.000 165 12338.70 70.50 55402.05 88888.00 2007-06-14 20:36:57.125 165 12338.67 70.47 55402.07 88888.00 2007-06-14 20:36:57.250 165 12338.67 70.45 55402.07 88888.00 2007-06-14 20:36:57.375 165 12338.65 70.45 55402.05 88888.00 2007-06-14 20:36:57.500 165 12338.58 70.40 55402.07 88888.00 2007-06-14 20:36:57.625 165 12338.62 70.42 55402.07 88888.00 2007-06-14 20:36:57.750 165 12338.73 70.40 55402.07 88888.00 2007-06-14 20:36:57.875 165 12338.67 70.40 55402.05 88888.00 2007-06-14 20:36:58.000 165 12338.52 70.33 55402.03 88888.00 2007-06-14 20:36:58.125 165 12338.55 70.35 55402.03 88888.00 2007-06-14 20:36:58.250 165 12338.62 70.30 55402.05 88888.00 2007-06-14 20:36:58.375 165 12338.60 70.30 55402.03 88888.00 2007-06-14 20:36:58.500 165 12338.55 70.25 55402.03 88888.00 2007-06-14 20:36:58.625 165 12338.58 70.28 55402.03 88888.00 2007-06-14 20:36:58.750 165 12338.58 70.33 55402.05 88888.00 2007-06-14 20:36:58.875 165 12338.65 70.38 55402.10 88888.00 2007-06-14 20:36:59.000 165 12338.55 70.33 55402.03 88888.00 2007-06-14 20:36:59.125 165 12338.45 70.28 55402.03 88888.00 2007-06-14 20:36:59.250 165 12338.42 70.22 55402.03 88888.00 2007-06-14 20:36:59.375 165 12338.48 70.25 55402.00 88888.00 2007-06-14 20:36:59.500 165 12338.52 70.25 55402.00 88888.00 2007-06-14 20:36:59.625 165 12338.55 70.25 55402.00 88888.00 2007-06-14 20:36:59.750 165 12338.48 70.25 55402.00 88888.00 2007-06-14 20:36:59.875 165 12338.52 70.22 55402.00 88888.00 2007-06-14 20:37:00.000 165 12338.55 70.22 55402.03 88888.00 2007-06-14 20:37:00.125 165 12338.58 70.25 55402.05 88888.00 2007-06-14 20:37:00.250 165 12338.50 70.20 55402.05 88888.00 2007-06-14 20:37:00.375 165 12338.50 70.20 55402.05 88888.00 2007-06-14 20:37:00.500 165 12338.48 70.20 55402.03 88888.00 2007-06-14 20:37:00.625 165 12338.58 70.17 55402.03 88888.00 2007-06-14 20:37:00.750 165 12338.58 70.12 55402.00 88888.00 2007-06-14 20:37:00.875 165 12338.58 70.12 55402.03 88888.00 2007-06-14 20:37:01.000 165 12338.60 70.12 55401.97 88888.00 2007-06-14 20:37:01.125 165 12338.67 70.15 55402.00 88888.00 2007-06-14 20:37:01.250 165 12338.60 70.10 55401.97 88888.00 2007-06-14 20:37:01.375 165 12338.58 70.15 55402.00 88888.00 2007-06-14 20:37:01.500 165 12338.52 70.15 55402.00 88888.00 2007-06-14 20:37:01.625 165 12338.48 70.08 55401.97 88888.00 2007-06-14 20:37:01.750 165 12338.55 70.08 55401.97 88888.00 2007-06-14 20:37:01.875 165 12338.62 70.10 55401.97 88888.00 2007-06-14 20:37:02.000 165 12338.75 70.15 55401.97 88888.00 2007-06-14 20:37:02.125 165 12338.73 70.12 55401.97 88888.00 2007-06-14 20:37:02.250 165 12338.73 70.08 55401.97 88888.00 2007-06-14 20:37:02.375 165 12338.70 70.08 55401.97 88888.00 2007-06-14 20:37:02.500 165 12338.70 70.08 55401.97 88888.00 2007-06-14 20:37:02.625 165 12338.67 70.10 55401.97 88888.00 2007-06-14 20:37:02.750 165 12338.62 70.05 55402.00 88888.00 2007-06-14 20:37:02.875 165 12338.65 70.12 55402.00 88888.00 2007-06-14 20:37:03.000 165 12338.62 70.12 55401.97 88888.00 2007-06-14 20:37:03.125 165 12338.58 70.12 55401.97 88888.00 2007-06-14 20:37:03.250 165 12338.52 70.03 55401.95 88888.00 2007-06-14 20:37:03.375 165 12338.52 69.97 55401.90 88888.00 2007-06-14 20:37:03.500 165 12338.52 70.00 55401.90 88888.00 2007-06-14 20:37:03.625 165 12338.48 70.03 55401.88 88888.00 2007-06-14 20:37:03.750 165 12338.58 70.05 55401.95 88888.00 2007-06-14 20:37:03.875 165 12338.60 70.03 55401.93 88888.00 2007-06-14 20:37:04.000 165 12338.58 69.92 55401.90 88888.00 2007-06-14 20:37:04.125 165 12338.62 69.97 55401.93 88888.00 2007-06-14 20:37:04.250 165 12338.58 70.00 55401.93 88888.00 2007-06-14 20:37:04.375 165 12338.60 70.00 55401.93 88888.00 2007-06-14 20:37:04.500 165 12338.62 69.97 55401.90 88888.00 2007-06-14 20:37:04.625 165 12338.65 69.95 55401.90 88888.00 2007-06-14 20:37:04.750 165 12338.62 69.97 55401.93 88888.00 2007-06-14 20:37:04.875 165 12338.58 70.00 55401.90 88888.00 2007-06-14 20:37:05.000 165 12338.58 69.95 55401.88 88888.00 2007-06-14 20:37:05.125 165 12338.55 69.97 55401.93 88888.00 2007-06-14 20:37:05.250 165 12338.45 69.97 55401.90 88888.00 2007-06-14 20:37:05.375 165 12338.42 69.90 55401.88 88888.00 2007-06-14 20:37:05.500 165 12338.45 69.95 55401.88 88888.00 2007-06-14 20:37:05.625 165 12338.48 70.03 55401.93 88888.00 2007-06-14 20:37:05.750 165 12338.50 70.05 55401.95 88888.00 2007-06-14 20:37:05.875 165 12338.42 70.03 55401.93 88888.00 2007-06-14 20:37:06.000 165 12338.40 70.00 55401.90 88888.00 2007-06-14 20:37:06.125 165 12338.40 70.00 55401.90 88888.00 2007-06-14 20:37:06.250 165 12338.45 69.92 55401.88 88888.00 2007-06-14 20:37:06.375 165 12338.50 69.95 55401.90 88888.00 2007-06-14 20:37:06.500 165 12338.48 70.00 55401.90 88888.00 2007-06-14 20:37:06.625 165 12338.45 69.92 55401.88 88888.00 2007-06-14 20:37:06.750 165 12338.42 69.95 55401.88 88888.00 2007-06-14 20:37:06.875 165 12338.40 69.95 55401.88 88888.00 2007-06-14 20:37:07.000 165 12338.45 69.95 55401.93 88888.00 2007-06-14 20:37:07.125 165 12338.48 69.95 55402.00 88888.00 2007-06-14 20:37:07.250 165 12338.45 69.97 55401.90 88888.00 2007-06-14 20:37:07.375 165 12338.42 69.97 55401.82 88888.00 2007-06-14 20:37:07.500 165 12338.40 69.97 55401.80 88888.00 2007-06-14 20:37:07.625 165 12338.38 69.95 55401.78 88888.00 2007-06-14 20:37:07.750 165 12338.42 70.00 55401.85 88888.00 2007-06-14 20:37:07.875 165 12338.42 70.00 55401.88 88888.00 2007-06-14 20:37:08.000 165 12338.42 70.00 55401.88 88888.00 2007-06-14 20:37:08.125 165 12338.42 69.97 55401.85 88888.00 2007-06-14 20:37:08.250 165 12338.48 70.00 55401.85 88888.00 2007-06-14 20:37:08.375 165 12338.50 70.00 55401.85 88888.00 2007-06-14 20:37:08.500 165 12338.45 69.95 55401.82 88888.00 2007-06-14 20:37:08.625 165 12338.38 70.03 55401.85 88888.00 2007-06-14 20:37:08.750 165 12338.35 70.05 55401.82 88888.00 2007-06-14 20:37:08.875 165 12338.40 70.03 55401.82 88888.00 2007-06-14 20:37:09.000 165 12338.45 70.05 55401.82 88888.00 2007-06-14 20:37:09.125 165 12338.40 70.05 55401.80 88888.00 2007-06-14 20:37:09.250 165 12338.35 70.00 55401.80 88888.00 2007-06-14 20:37:09.375 165 12338.40 69.97 55401.82 88888.00 2007-06-14 20:37:09.500 165 12338.45 70.03 55401.82 88888.00 2007-06-14 20:37:09.625 165 12338.45 69.97 55401.82 88888.00 2007-06-14 20:37:09.750 165 12338.42 69.97 55401.82 88888.00 2007-06-14 20:37:09.875 165 12338.42 70.05 55401.82 88888.00 2007-06-14 20:37:10.000 165 12338.35 70.05 55401.80 88888.00 2007-06-14 20:37:10.125 165 12338.38 70.08 55401.80 88888.00 2007-06-14 20:37:10.250 165 12338.35 70.05 55401.78 88888.00 2007-06-14 20:37:10.375 165 12338.35 70.05 55401.78 88888.00 2007-06-14 20:37:10.500 165 12338.30 70.00 55401.75 88888.00 2007-06-14 20:37:10.625 165 12338.30 70.00 55401.75 88888.00 2007-06-14 20:37:10.750 165 12338.38 70.10 55401.78 88888.00 2007-06-14 20:37:10.875 165 12338.35 70.10 55401.75 88888.00 2007-06-14 20:37:11.000 165 12338.27 70.10 55401.72 88888.00 2007-06-14 20:37:11.125 165 12338.27 70.10 55401.75 88888.00 2007-06-14 20:37:11.250 165 12338.25 70.08 55401.75 88888.00 2007-06-14 20:37:11.375 165 12338.27 70.08 55401.75 88888.00 2007-06-14 20:37:11.500 165 12338.33 70.08 55401.75 88888.00 2007-06-14 20:37:11.625 165 12338.30 70.08 55401.75 88888.00 2007-06-14 20:37:11.750 165 12338.23 70.03 55401.72 88888.00 2007-06-14 20:37:11.875 165 12338.17 69.97 55401.70 88888.00 2007-06-14 20:37:12.000 165 12338.27 70.05 55401.72 88888.00 2007-06-14 20:37:12.125 165 12338.33 70.08 55401.72 88888.00 2007-06-14 20:37:12.250 165 12338.25 70.03 55401.72 88888.00 2007-06-14 20:37:12.375 165 12338.23 70.03 55401.70 88888.00 2007-06-14 20:37:12.500 165 12338.23 70.08 55401.70 88888.00 2007-06-14 20:37:12.625 165 12338.27 70.10 55401.72 88888.00 2007-06-14 20:37:12.750 165 12338.33 70.12 55401.72 88888.00 2007-06-14 20:37:12.875 165 12338.27 70.10 55401.72 88888.00 2007-06-14 20:37:13.000 165 12338.25 70.05 55401.72 88888.00 2007-06-14 20:37:13.125 165 12338.25 70.08 55401.70 88888.00 2007-06-14 20:37:13.250 165 12338.25 70.08 55401.70 88888.00 2007-06-14 20:37:13.375 165 12338.30 70.08 55401.72 88888.00 2007-06-14 20:37:13.500 165 12338.27 70.08 55401.72 88888.00 2007-06-14 20:37:13.625 165 12338.27 70.10 55401.72 88888.00 2007-06-14 20:37:13.750 165 12338.20 70.08 55401.70 88888.00 2007-06-14 20:37:13.875 165 12338.23 70.10 55401.72 88888.00 2007-06-14 20:37:14.000 165 12338.23 70.10 55401.68 88888.00 2007-06-14 20:37:14.125 165 12338.20 70.08 55401.68 88888.00 2007-06-14 20:37:14.250 165 12338.20 70.08 55401.68 88888.00 2007-06-14 20:37:14.375 165 12338.20 70.03 55401.68 88888.00 2007-06-14 20:37:14.500 165 12338.20 70.05 55401.68 88888.00 2007-06-14 20:37:14.625 165 12338.23 70.08 55401.68 88888.00 2007-06-14 20:37:14.750 165 12338.27 70.15 55401.65 88888.00 2007-06-14 20:37:14.875 165 12338.30 70.20 55401.68 88888.00 2007-06-14 20:37:15.000 165 12338.33 70.17 55401.68 88888.00 2007-06-14 20:37:15.125 165 12338.23 70.08 55401.68 88888.00 2007-06-14 20:37:15.250 165 12338.15 70.10 55401.70 88888.00 2007-06-14 20:37:15.375 165 12338.17 70.12 55401.68 88888.00 2007-06-14 20:37:15.500 165 12338.15 70.10 55401.68 88888.00 2007-06-14 20:37:15.625 165 12338.17 70.03 55401.68 88888.00 2007-06-14 20:37:15.750 165 12338.12 70.03 55401.68 88888.00 2007-06-14 20:37:15.875 165 12338.12 70.05 55401.65 88888.00 2007-06-14 20:37:16.000 165 12338.12 70.05 55401.65 88888.00 2007-06-14 20:37:16.125 165 12338.08 70.03 55401.65 88888.00 2007-06-14 20:37:16.250 165 12337.98 69.97 55401.68 88888.00 2007-06-14 20:37:16.375 165 12338.00 70.05 55401.70 88888.00 2007-06-14 20:37:16.500 165 12338.05 70.10 55401.68 88888.00 2007-06-14 20:37:16.625 165 12338.10 70.12 55401.68 88888.00 2007-06-14 20:37:16.750 165 12338.12 70.08 55401.62 88888.00 2007-06-14 20:37:16.875 165 12338.10 70.05 55401.62 88888.00 2007-06-14 20:37:17.000 165 12338.08 70.00 55401.62 88888.00 2007-06-14 20:37:17.125 165 12338.08 70.03 55401.68 88888.00 2007-06-14 20:37:17.250 165 12338.12 70.05 55401.68 88888.00 2007-06-14 20:37:17.375 165 12338.15 70.08 55401.65 88888.00 2007-06-14 20:37:17.500 165 12338.05 70.03 55401.65 88888.00 2007-06-14 20:37:17.625 165 12337.98 70.03 55401.65 88888.00 2007-06-14 20:37:17.750 165 12338.00 70.03 55401.62 88888.00 2007-06-14 20:37:17.875 165 12338.02 70.00 55401.65 88888.00 2007-06-14 20:37:18.000 165 12337.98 70.03 55401.62 88888.00 2007-06-14 20:37:18.125 165 12337.98 70.05 55401.68 88888.00 2007-06-14 20:37:18.250 165 12337.95 69.97 55401.65 88888.00 2007-06-14 20:37:18.375 165 12337.88 70.00 55401.68 88888.00 2007-06-14 20:37:18.500 165 12337.83 70.00 55401.68 88888.00 2007-06-14 20:37:18.625 165 12337.80 70.03 55401.68 88888.00 2007-06-14 20:37:18.750 165 12337.75 70.05 55401.65 88888.00 2007-06-14 20:37:18.875 165 12337.73 70.03 55401.62 88888.00 2007-06-14 20:37:19.000 165 12337.73 69.97 55401.62 88888.00 2007-06-14 20:37:19.125 165 12337.77 69.95 55401.65 88888.00 2007-06-14 20:37:19.250 165 12337.80 69.97 55401.68 88888.00 2007-06-14 20:37:19.375 165 12337.75 69.92 55401.62 88888.00 2007-06-14 20:37:19.500 165 12337.65 69.95 55401.62 88888.00 2007-06-14 20:37:19.625 165 12337.62 69.95 55401.65 88888.00 2007-06-14 20:37:19.750 165 12337.62 69.97 55401.68 88888.00 2007-06-14 20:37:19.875 165 12337.73 70.08 55401.68 88888.00 2007-06-14 20:37:20.000 165 12337.73 70.03 55401.65 88888.00 2007-06-14 20:37:20.125 165 12337.65 69.92 55401.65 88888.00 2007-06-14 20:37:20.250 165 12337.65 69.92 55401.70 88888.00 2007-06-14 20:37:20.375 165 12337.73 69.97 55401.68 88888.00 2007-06-14 20:37:20.500 165 12337.67 69.97 55401.65 88888.00 2007-06-14 20:37:20.625 165 12337.62 69.95 55401.65 88888.00 2007-06-14 20:37:20.750 165 12337.60 69.97 55401.65 88888.00 2007-06-14 20:37:20.875 165 12337.60 69.97 55401.65 88888.00 2007-06-14 20:37:21.000 165 12337.55 69.92 55401.62 88888.00 2007-06-14 20:37:21.125 165 12337.55 69.92 55401.65 88888.00 2007-06-14 20:37:21.250 165 12337.52 69.90 55401.62 88888.00 2007-06-14 20:37:21.375 165 12337.58 69.95 55401.62 88888.00 2007-06-14 20:37:21.500 165 12337.55 69.95 55401.68 88888.00 2007-06-14 20:37:21.625 165 12337.55 69.95 55401.68 88888.00 2007-06-14 20:37:21.750 165 12337.42 69.85 55401.65 88888.00 2007-06-14 20:37:21.875 165 12337.45 69.85 55401.65 88888.00 2007-06-14 20:37:22.000 165 12337.55 69.85 55401.68 88888.00 2007-06-14 20:37:22.125 165 12337.62 69.85 55401.70 88888.00 2007-06-14 20:37:22.250 165 12337.52 69.83 55401.68 88888.00 2007-06-14 20:37:22.375 165 12337.50 69.83 55401.65 88888.00 2007-06-14 20:37:22.500 165 12337.55 69.85 55401.68 88888.00 2007-06-14 20:37:22.625 165 12337.58 69.83 55401.65 88888.00 2007-06-14 20:37:22.750 165 12337.55 69.80 55401.68 88888.00 2007-06-14 20:37:22.875 165 12337.58 69.85 55401.65 88888.00 2007-06-14 20:37:23.000 165 12337.55 69.88 55401.68 88888.00 2007-06-14 20:37:23.125 165 12337.50 69.85 55401.68 88888.00 2007-06-14 20:37:23.250 165 12337.45 69.78 55401.65 88888.00 2007-06-14 20:37:23.375 165 12337.58 69.78 55401.68 88888.00 2007-06-14 20:37:23.500 165 12337.62 69.75 55401.65 88888.00 2007-06-14 20:37:23.625 165 12337.52 69.72 55401.65 88888.00 2007-06-14 20:37:23.750 165 12337.50 69.72 55401.65 88888.00 2007-06-14 20:37:23.875 165 12337.55 69.70 55401.65 88888.00 2007-06-14 20:37:24.000 165 12337.60 69.67 55401.62 88888.00 2007-06-14 20:37:24.125 165 12337.60 69.70 55401.60 88888.00 2007-06-14 20:37:24.250 165 12337.60 69.67 55401.62 88888.00 2007-06-14 20:37:24.375 165 12337.62 69.65 55401.62 88888.00 2007-06-14 20:37:24.500 165 12337.55 69.60 55401.62 88888.00 2007-06-14 20:37:24.625 165 12337.58 69.67 55401.60 88888.00 2007-06-14 20:37:24.750 165 12337.60 69.67 55401.62 88888.00 2007-06-14 20:37:24.875 165 12337.55 69.65 55401.60 88888.00 2007-06-14 20:37:25.000 165 12337.50 69.62 55401.60 88888.00 2007-06-14 20:37:25.125 165 12337.55 69.62 55401.60 88888.00 2007-06-14 20:37:25.250 165 12337.55 69.58 55401.60 88888.00 2007-06-14 20:37:25.375 165 12337.62 69.60 55401.62 88888.00 2007-06-14 20:37:25.500 165 12337.70 69.62 55401.60 88888.00 2007-06-14 20:37:25.625 165 12337.70 69.60 55401.60 88888.00 2007-06-14 20:37:25.750 165 12337.67 69.60 55401.60 88888.00 2007-06-14 20:37:25.875 165 12337.73 69.60 55401.60 88888.00 2007-06-14 20:37:26.000 165 12337.70 69.62 55401.57 88888.00 2007-06-14 20:37:26.125 165 12337.65 69.58 55401.57 88888.00 2007-06-14 20:37:26.250 165 12337.67 69.58 55401.57 88888.00 2007-06-14 20:37:26.375 165 12337.80 69.58 55401.57 88888.00 2007-06-14 20:37:26.500 165 12337.80 69.58 55401.57 88888.00 2007-06-14 20:37:26.625 165 12337.67 69.58 55401.60 88888.00 2007-06-14 20:37:26.750 165 12337.70 69.53 55401.55 88888.00 2007-06-14 20:37:26.875 165 12337.75 69.50 55401.55 88888.00 2007-06-14 20:37:27.000 165 12337.75 69.53 55401.55 88888.00 2007-06-14 20:37:27.125 165 12337.73 69.42 55401.53 88888.00 2007-06-14 20:37:27.250 165 12337.73 69.42 55401.53 88888.00 2007-06-14 20:37:27.375 165 12337.83 69.50 55401.53 88888.00 2007-06-14 20:37:27.500 165 12337.88 69.50 55401.53 88888.00 2007-06-14 20:37:27.625 165 12337.90 69.47 55401.57 88888.00 2007-06-14 20:37:27.750 165 12337.88 69.45 55401.55 88888.00 2007-06-14 20:37:27.875 165 12337.85 69.47 55401.50 88888.00 2007-06-14 20:37:28.000 165 12337.92 69.50 55401.50 88888.00 2007-06-14 20:37:28.125 165 12337.90 69.50 55401.53 88888.00 2007-06-14 20:37:28.250 165 12337.83 69.45 55401.55 88888.00 2007-06-14 20:37:28.375 165 12337.83 69.40 55401.50 88888.00 2007-06-14 20:37:28.500 165 12337.88 69.40 55401.53 88888.00 2007-06-14 20:37:28.625 165 12337.90 69.40 55401.50 88888.00 2007-06-14 20:37:28.750 165 12337.92 69.38 55401.47 88888.00 2007-06-14 20:37:28.875 165 12337.95 69.38 55401.47 88888.00 2007-06-14 20:37:29.000 165 12337.92 69.42 55401.47 88888.00 2007-06-14 20:37:29.125 165 12337.92 69.40 55401.50 88888.00 2007-06-14 20:37:29.250 165 12337.90 69.40 55401.47 88888.00 2007-06-14 20:37:29.375 165 12337.88 69.42 55401.45 88888.00 2007-06-14 20:37:29.500 165 12337.85 69.42 55401.43 88888.00 2007-06-14 20:37:29.625 165 12337.88 69.38 55401.45 88888.00 2007-06-14 20:37:29.750 165 12337.98 69.38 55401.47 88888.00 2007-06-14 20:37:29.875 165 12338.02 69.38 55401.43 88888.00 2007-06-14 20:37:30.000 165 12337.95 69.38 55401.38 88888.00 2007-06-14 20:37:30.125 165 12337.90 69.35 55401.38 88888.00 2007-06-14 20:37:30.250 165 12338.05 69.38 55401.45 88888.00 2007-06-14 20:37:30.375 165 12338.10 69.35 55401.45 88888.00 2007-06-14 20:37:30.500 165 12338.10 69.33 55401.43 88888.00 2007-06-14 20:37:30.625 165 12338.12 69.38 55401.43 88888.00 2007-06-14 20:37:30.750 165 12338.08 69.38 55401.40 88888.00 2007-06-14 20:37:30.875 165 12338.10 69.35 55401.38 88888.00 2007-06-14 20:37:31.000 165 12338.15 69.35 55401.35 88888.00 2007-06-14 20:37:31.125 165 12338.15 69.33 55401.35 88888.00 2007-06-14 20:37:31.250 165 12338.15 69.33 55401.38 88888.00 2007-06-14 20:37:31.375 165 12338.20 69.38 55401.38 88888.00 2007-06-14 20:37:31.500 165 12338.17 69.38 55401.40 88888.00 2007-06-14 20:37:31.625 165 12338.15 69.40 55401.35 88888.00 2007-06-14 20:37:31.750 165 12338.15 69.38 55401.32 88888.00 2007-06-14 20:37:31.875 165 12338.23 69.33 55401.35 88888.00 2007-06-14 20:37:32.000 165 12338.33 69.33 55401.32 88888.00 2007-06-14 20:37:32.125 165 12338.40 69.30 55401.35 88888.00 2007-06-14 20:37:32.250 165 12338.40 69.35 55401.32 88888.00 2007-06-14 20:37:32.375 165 12338.33 69.40 55401.30 88888.00 2007-06-14 20:37:32.500 165 12338.33 69.35 55401.30 88888.00 2007-06-14 20:37:32.625 165 12338.38 69.38 55401.28 88888.00 2007-06-14 20:37:32.750 165 12338.42 69.38 55401.30 88888.00 2007-06-14 20:37:32.875 165 12338.42 69.38 55401.30 88888.00 2007-06-14 20:37:33.000 165 12338.40 69.35 55401.25 88888.00 2007-06-14 20:37:33.125 165 12338.42 69.30 55401.25 88888.00 2007-06-14 20:37:33.250 165 12338.40 69.35 55401.25 88888.00 2007-06-14 20:37:33.375 165 12338.42 69.40 55401.22 88888.00 2007-06-14 20:37:33.500 165 12338.42 69.40 55401.22 88888.00 2007-06-14 20:37:33.625 165 12338.40 69.40 55401.22 88888.00 2007-06-14 20:37:33.750 165 12338.38 69.40 55401.25 88888.00 2007-06-14 20:37:33.875 165 12338.30 69.33 55401.22 88888.00 2007-06-14 20:37:34.000 165 12338.33 69.38 55401.22 88888.00 2007-06-14 20:37:34.125 165 12338.40 69.40 55401.22 88888.00 2007-06-14 20:37:34.250 165 12338.40 69.38 55401.22 88888.00 2007-06-14 20:37:34.375 165 12338.40 69.38 55401.18 88888.00 2007-06-14 20:37:34.500 165 12338.45 69.38 55401.20 88888.00 2007-06-14 20:37:34.625 165 12338.48 69.45 55401.25 88888.00 2007-06-14 20:37:34.750 165 12338.38 69.40 55401.20 88888.00 2007-06-14 20:37:34.875 165 12338.35 69.33 55401.12 88888.00 2007-06-14 20:37:35.000 165 12338.38 69.33 55401.12 88888.00 2007-06-14 20:37:35.125 165 12338.38 69.38 55401.18 88888.00 2007-06-14 20:37:35.250 165 12338.38 69.35 55401.20 88888.00 2007-06-14 20:37:35.375 165 12338.38 69.35 55401.20 88888.00 2007-06-14 20:37:35.500 165 12338.35 69.35 55401.20 88888.00 2007-06-14 20:37:35.625 165 12338.42 69.38 55401.18 88888.00 2007-06-14 20:37:35.750 165 12338.30 69.30 55401.18 88888.00 2007-06-14 20:37:35.875 165 12338.23 69.28 55401.18 88888.00 2007-06-14 20:37:36.000 165 12338.30 69.35 55401.12 88888.00 2007-06-14 20:37:36.125 165 12338.35 69.42 55401.12 88888.00 2007-06-14 20:37:36.250 165 12338.38 69.40 55401.18 88888.00 2007-06-14 20:37:36.375 165 12338.40 69.40 55401.18 88888.00 2007-06-14 20:37:36.500 165 12338.38 69.42 55401.18 88888.00 2007-06-14 20:37:36.625 165 12338.38 69.40 55401.18 88888.00 2007-06-14 20:37:36.750 165 12338.35 69.42 55401.18 88888.00 2007-06-14 20:37:36.875 165 12338.40 69.45 55401.18 88888.00 2007-06-14 20:37:37.000 165 12338.40 69.40 55401.15 88888.00 2007-06-14 20:37:37.125 165 12338.38 69.35 55401.15 88888.00 2007-06-14 20:37:37.250 165 12338.38 69.38 55401.18 88888.00 2007-06-14 20:37:37.375 165 12338.35 69.38 55401.18 88888.00 2007-06-14 20:37:37.500 165 12338.35 69.35 55401.12 88888.00 2007-06-14 20:37:37.625 165 12338.38 69.40 55401.07 88888.00 2007-06-14 20:37:37.750 165 12338.38 69.42 55401.15 88888.00 2007-06-14 20:37:37.875 165 12338.38 69.40 55401.15 88888.00 2007-06-14 20:37:38.000 165 12338.33 69.38 55401.12 88888.00 2007-06-14 20:37:38.125 165 12338.35 69.40 55401.15 88888.00 2007-06-14 20:37:38.250 165 12338.35 69.42 55401.18 88888.00 2007-06-14 20:37:38.375 165 12338.27 69.42 55401.18 88888.00 2007-06-14 20:37:38.500 165 12338.20 69.40 55401.12 88888.00 2007-06-14 20:37:38.625 165 12338.23 69.45 55401.12 88888.00 2007-06-14 20:37:38.750 165 12338.20 69.40 55401.10 88888.00 2007-06-14 20:37:38.875 165 12338.23 69.40 55401.07 88888.00 2007-06-14 20:37:39.000 165 12338.30 69.40 55401.07 88888.00 2007-06-14 20:37:39.125 165 12338.33 69.38 55401.10 88888.00 2007-06-14 20:37:39.250 165 12338.25 69.40 55401.12 88888.00 2007-06-14 20:37:39.375 165 12338.35 69.45 55401.12 88888.00 2007-06-14 20:37:39.500 165 12338.35 69.45 55401.12 88888.00 2007-06-14 20:37:39.625 165 12338.30 69.47 55401.10 88888.00 2007-06-14 20:37:39.750 165 12338.30 69.47 55401.12 88888.00 2007-06-14 20:37:39.875 165 12338.33 69.45 55401.10 88888.00 2007-06-14 20:37:40.000 165 12338.30 69.38 55401.07 88888.00 2007-06-14 20:37:40.125 165 12338.25 69.45 55401.07 88888.00 2007-06-14 20:37:40.250 165 12338.17 69.45 55401.10 88888.00 2007-06-14 20:37:40.375 165 12338.25 69.42 55401.07 88888.00 2007-06-14 20:37:40.500 165 12338.20 69.42 55401.05 88888.00 2007-06-14 20:37:40.625 165 12338.20 69.38 55401.05 88888.00 2007-06-14 20:37:40.750 165 12338.17 69.40 55401.07 88888.00 2007-06-14 20:37:40.875 165 12338.15 69.40 55401.07 88888.00 2007-06-14 20:37:41.000 165 12338.15 69.38 55401.05 88888.00 2007-06-14 20:37:41.125 165 12338.17 69.38 55401.03 88888.00 2007-06-14 20:37:41.250 165 12338.15 69.40 55401.05 88888.00 2007-06-14 20:37:41.375 165 12338.17 69.42 55401.10 88888.00 2007-06-14 20:37:41.500 165 12338.17 69.40 55401.05 88888.00 2007-06-14 20:37:41.625 165 12338.20 69.38 55401.03 88888.00 2007-06-14 20:37:41.750 165 12338.15 69.30 55401.03 88888.00 2007-06-14 20:37:41.875 165 12338.17 69.33 55401.05 88888.00 2007-06-14 20:37:42.000 165 12338.15 69.35 55401.05 88888.00 2007-06-14 20:37:42.125 165 12338.08 69.38 55401.07 88888.00 2007-06-14 20:37:42.250 165 12338.02 69.38 55401.07 88888.00 2007-06-14 20:37:42.375 165 12338.10 69.35 55401.07 88888.00 2007-06-14 20:37:42.500 165 12338.02 69.30 55401.05 88888.00 2007-06-14 20:37:42.625 165 12338.05 69.33 55401.03 88888.00 2007-06-14 20:37:42.750 165 12338.05 69.35 55401.05 88888.00 2007-06-14 20:37:42.875 165 12338.08 69.35 55401.03 88888.00 2007-06-14 20:37:43.000 165 12338.08 69.33 55401.05 88888.00 2007-06-14 20:37:43.125 165 12338.02 69.33 55401.05 88888.00 2007-06-14 20:37:43.250 165 12338.02 69.30 55401.05 88888.00 2007-06-14 20:37:43.375 165 12338.10 69.35 55401.07 88888.00 2007-06-14 20:37:43.500 165 12338.05 69.35 55401.05 88888.00 2007-06-14 20:37:43.625 165 12338.08 69.30 55401.05 88888.00 2007-06-14 20:37:43.750 165 12338.10 69.28 55401.05 88888.00 2007-06-14 20:37:43.875 165 12338.05 69.25 55401.03 88888.00 2007-06-14 20:37:44.000 165 12338.02 69.28 55401.05 88888.00 2007-06-14 20:37:44.125 165 12338.08 69.30 55401.05 88888.00 2007-06-14 20:37:44.250 165 12338.08 69.22 55401.07 88888.00 2007-06-14 20:37:44.375 165 12338.10 69.22 55401.03 88888.00 2007-06-14 20:37:44.500 165 12338.02 69.22 55401.05 88888.00 2007-06-14 20:37:44.625 165 12337.95 69.25 55401.03 88888.00 2007-06-14 20:37:44.750 165 12337.98 69.25 55400.97 88888.00 2007-06-14 20:37:44.875 165 12338.05 69.22 55401.03 88888.00 2007-06-14 20:37:45.000 165 12338.05 69.20 55401.05 88888.00 2007-06-14 20:37:45.125 165 12338.02 69.15 55401.05 88888.00 2007-06-14 20:37:45.250 165 12337.95 69.15 55401.05 88888.00 2007-06-14 20:37:45.375 165 12337.98 69.20 55401.03 88888.00 2007-06-14 20:37:45.500 165 12337.95 69.22 55401.05 88888.00 2007-06-14 20:37:45.625 165 12337.98 69.22 55401.05 88888.00 2007-06-14 20:37:45.750 165 12337.98 69.22 55401.03 88888.00 2007-06-14 20:37:45.875 165 12337.92 69.22 55401.00 88888.00 2007-06-14 20:37:46.000 165 12337.90 69.17 55400.97 88888.00 2007-06-14 20:37:46.125 165 12337.90 69.12 55401.00 88888.00 2007-06-14 20:37:46.250 165 12337.88 69.12 55401.03 88888.00 2007-06-14 20:37:46.375 165 12337.90 69.12 55401.03 88888.00 2007-06-14 20:37:46.500 165 12337.88 69.12 55401.03 88888.00 2007-06-14 20:37:46.625 165 12337.88 69.12 55401.03 88888.00 2007-06-14 20:37:46.750 165 12337.90 69.20 55401.05 88888.00 2007-06-14 20:37:46.875 165 12337.95 69.12 55401.00 88888.00 2007-06-14 20:37:47.000 165 12338.00 69.08 55401.00 88888.00 2007-06-14 20:37:47.125 165 12337.98 69.10 55401.00 88888.00 2007-06-14 20:37:47.250 165 12337.98 69.10 55401.03 88888.00 2007-06-14 20:37:47.375 165 12337.92 69.08 55400.97 88888.00 2007-06-14 20:37:47.500 165 12337.88 69.08 55400.95 88888.00 2007-06-14 20:37:47.625 165 12337.90 69.05 55401.03 88888.00 2007-06-14 20:37:47.750 165 12337.90 69.03 55401.05 88888.00 2007-06-14 20:37:47.875 165 12337.92 68.97 55401.05 88888.00 2007-06-14 20:37:48.000 165 12337.85 68.95 55401.03 88888.00 2007-06-14 20:37:48.125 165 12337.85 68.97 55401.03 88888.00 2007-06-14 20:37:48.250 165 12337.90 69.03 55401.05 88888.00 2007-06-14 20:37:48.375 165 12337.88 69.03 55401.03 88888.00 2007-06-14 20:37:48.500 165 12337.90 69.00 55401.05 88888.00 2007-06-14 20:37:48.625 165 12337.90 68.97 55401.05 88888.00 2007-06-14 20:37:48.750 165 12337.90 69.00 55401.03 88888.00 2007-06-14 20:37:48.875 165 12337.92 68.97 55401.03 88888.00 2007-06-14 20:37:49.000 165 12337.90 68.88 55401.00 88888.00 2007-06-14 20:37:49.125 165 12337.95 68.83 55401.05 88888.00 2007-06-14 20:37:49.250 165 12337.98 68.90 55401.05 88888.00 2007-06-14 20:37:49.375 165 12338.00 68.92 55401.05 88888.00 2007-06-14 20:37:49.500 165 12337.98 68.90 55401.05 88888.00 2007-06-14 20:37:49.625 165 12337.98 68.92 55401.07 88888.00 2007-06-14 20:37:49.750 165 12337.88 68.83 55401.03 88888.00 2007-06-14 20:37:49.875 165 12337.88 68.83 55401.05 88888.00 2007-06-14 20:37:50.000 165 12337.92 68.85 55401.05 88888.00 2007-06-14 20:37:50.125 165 12337.92 68.83 55401.03 88888.00 2007-06-14 20:37:50.250 165 12337.90 68.80 55401.00 88888.00 2007-06-14 20:37:50.375 165 12337.95 68.80 55401.05 88888.00 2007-06-14 20:37:50.500 165 12337.92 68.88 55401.05 88888.00 2007-06-14 20:37:50.625 165 12337.90 68.88 55401.05 88888.00 2007-06-14 20:37:50.750 165 12337.88 68.83 55401.03 88888.00 2007-06-14 20:37:50.875 165 12337.85 68.80 55401.03 88888.00 2007-06-14 20:37:51.000 165 12337.83 68.78 55401.05 88888.00 2007-06-14 20:37:51.125 165 12337.92 68.80 55401.05 88888.00 2007-06-14 20:37:51.250 165 12337.90 68.72 55401.00 88888.00 2007-06-14 20:37:51.375 165 12337.90 68.72 55401.00 88888.00 2007-06-14 20:37:51.500 165 12337.92 68.75 55401.00 88888.00 2007-06-14 20:37:51.625 165 12337.98 68.80 55401.03 88888.00 2007-06-14 20:37:51.750 165 12337.98 68.80 55401.05 88888.00 2007-06-14 20:37:51.875 165 12338.00 68.80 55401.03 88888.00 2007-06-14 20:37:52.000 165 12337.92 68.72 55400.97 88888.00 2007-06-14 20:37:52.125 165 12337.88 68.70 55401.00 88888.00 2007-06-14 20:37:52.250 165 12337.80 68.65 55401.05 88888.00 2007-06-14 20:37:52.375 165 12337.85 68.65 55401.05 88888.00 2007-06-14 20:37:52.500 165 12337.85 68.67 55401.05 88888.00 2007-06-14 20:37:52.625 165 12337.88 68.62 55401.00 88888.00 2007-06-14 20:37:52.750 165 12337.88 68.67 55401.00 88888.00 2007-06-14 20:37:52.875 165 12337.88 68.70 55401.03 88888.00 2007-06-14 20:37:53.000 165 12337.85 68.67 55401.03 88888.00 2007-06-14 20:37:53.125 165 12337.85 68.62 55401.00 88888.00 2007-06-14 20:37:53.250 165 12337.85 68.65 55401.00 88888.00 2007-06-14 20:37:53.375 165 12337.88 68.67 55400.97 88888.00 2007-06-14 20:37:53.500 165 12337.88 68.62 55400.97 88888.00 2007-06-14 20:37:53.625 165 12337.85 68.62 55400.97 88888.00 2007-06-14 20:37:53.750 165 12337.80 68.60 55400.97 88888.00 2007-06-14 20:37:53.875 165 12337.85 68.60 55400.95 88888.00 2007-06-14 20:37:54.000 165 12337.83 68.60 55400.97 88888.00 2007-06-14 20:37:54.125 165 12337.73 68.60 55400.97 88888.00 2007-06-14 20:37:54.250 165 12337.73 68.60 55400.95 88888.00 2007-06-14 20:37:54.375 165 12337.70 68.60 55400.95 88888.00 2007-06-14 20:37:54.500 165 12337.70 68.58 55400.95 88888.00 2007-06-14 20:37:54.625 165 12337.80 68.58 55400.97 88888.00 2007-06-14 20:37:54.750 165 12337.85 68.55 55400.95 88888.00 2007-06-14 20:37:54.875 165 12337.83 68.60 55401.00 88888.00 2007-06-14 20:37:55.000 165 12337.88 68.62 55400.97 88888.00 2007-06-14 20:37:55.125 165 12337.85 68.55 55401.00 88888.00 2007-06-14 20:37:55.250 165 12337.77 68.60 55401.00 88888.00 2007-06-14 20:37:55.375 165 12337.77 68.60 55401.00 88888.00 2007-06-14 20:37:55.500 165 12337.77 68.58 55400.97 88888.00 2007-06-14 20:37:55.625 165 12337.85 68.55 55400.95 88888.00 2007-06-14 20:37:55.750 165 12337.92 68.58 55400.95 88888.00 2007-06-14 20:37:55.875 165 12337.98 68.53 55400.95 88888.00 2007-06-14 20:37:56.000 165 12337.98 68.53 55400.93 88888.00 2007-06-14 20:37:56.125 165 12337.92 68.55 55400.97 88888.00 2007-06-14 20:37:56.250 165 12337.90 68.55 55400.95 88888.00 2007-06-14 20:37:56.375 165 12337.90 68.50 55400.93 88888.00 2007-06-14 20:37:56.500 165 12337.95 68.55 55400.95 88888.00 2007-06-14 20:37:56.625 165 12338.00 68.62 55400.95 88888.00 2007-06-14 20:37:56.750 165 12338.02 68.62 55400.97 88888.00 2007-06-14 20:37:56.875 165 12338.00 68.55 55400.95 88888.00 2007-06-14 20:37:57.000 165 12338.00 68.50 55400.93 88888.00 2007-06-14 20:37:57.125 165 12338.00 68.50 55400.93 88888.00 2007-06-14 20:37:57.250 165 12337.98 68.58 55400.93 88888.00 2007-06-14 20:37:57.375 165 12338.05 68.65 55400.93 88888.00 2007-06-14 20:37:57.500 165 12338.10 68.60 55400.93 88888.00 2007-06-14 20:37:57.625 165 12338.10 68.62 55400.95 88888.00 2007-06-14 20:37:57.750 165 12337.92 68.60 55400.90 88888.00 2007-06-14 20:37:57.875 165 12337.90 68.58 55400.95 88888.00 2007-06-14 20:37:58.000 165 12338.02 68.58 55400.93 88888.00 2007-06-14 20:37:58.125 165 12338.05 68.62 55400.93 88888.00 2007-06-14 20:37:58.250 165 12337.95 68.55 55400.88 88888.00 2007-06-14 20:37:58.375 165 12337.92 68.53 55400.85 88888.00 2007-06-14 20:37:58.500 165 12337.98 68.53 55400.82 88888.00 2007-06-14 20:37:58.625 165 12338.00 68.53 55400.85 88888.00 2007-06-14 20:37:58.750 165 12337.95 68.50 55400.88 88888.00 2007-06-14 20:37:58.875 165 12337.90 68.53 55400.90 88888.00 2007-06-14 20:37:59.000 165 12337.95 68.53 55400.90 88888.00 2007-06-14 20:37:59.125 165 12338.00 68.58 55400.90 88888.00 2007-06-14 20:37:59.250 165 12338.02 68.65 55400.90 88888.00 2007-06-14 20:37:59.375 165 12338.08 68.67 55400.85 88888.00 2007-06-14 20:37:59.500 165 12338.08 68.65 55400.85 88888.00 2007-06-14 20:37:59.625 165 12338.08 68.67 55400.88 88888.00 2007-06-14 20:37:59.750 165 12338.08 68.65 55400.85 88888.00 2007-06-14 20:37:59.875 165 12338.02 68.58 55400.85 88888.00 2007-06-14 20:38:00.000 165 12338.02 68.53 55400.82 88888.00 2007-06-14 20:38:00.125 165 12338.05 68.58 55400.85 88888.00 2007-06-14 20:38:00.250 165 12338.08 68.62 55400.85 88888.00 2007-06-14 20:38:00.375 165 12338.15 68.62 55400.85 88888.00 2007-06-14 20:38:00.500 165 12338.15 68.60 55400.82 88888.00 2007-06-14 20:38:00.625 165 12338.12 68.62 55400.82 88888.00 2007-06-14 20:38:00.750 165 12338.05 68.58 55400.80 88888.00 2007-06-14 20:38:00.875 165 12338.00 68.55 55400.80 88888.00 2007-06-14 20:38:01.000 165 12338.02 68.60 55400.80 88888.00 2007-06-14 20:38:01.125 165 12338.08 68.62 55400.85 88888.00 2007-06-14 20:38:01.250 165 12338.00 68.60 55400.85 88888.00 2007-06-14 20:38:01.375 165 12338.00 68.60 55400.85 88888.00 2007-06-14 20:38:01.500 165 12338.00 68.55 55400.82 88888.00 2007-06-14 20:38:01.625 165 12338.00 68.60 55400.82 88888.00 2007-06-14 20:38:01.750 165 12338.02 68.60 55400.82 88888.00 2007-06-14 20:38:01.875 165 12338.02 68.60 55400.80 88888.00 2007-06-14 20:38:02.000 165 12338.00 68.58 55400.78 88888.00 2007-06-14 20:38:02.125 165 12338.10 68.58 55400.82 88888.00 2007-06-14 20:38:02.250 165 12338.10 68.58 55400.80 88888.00 2007-06-14 20:38:02.375 165 12338.05 68.58 55400.80 88888.00 2007-06-14 20:38:02.500 165 12338.05 68.60 55400.82 88888.00 2007-06-14 20:38:02.625 165 12338.08 68.60 55400.78 88888.00 2007-06-14 20:38:02.750 165 12338.10 68.60 55400.78 88888.00 2007-06-14 20:38:02.875 165 12338.08 68.58 55400.75 88888.00 2007-06-14 20:38:03.000 165 12338.10 68.62 55400.78 88888.00 2007-06-14 20:38:03.125 165 12338.12 68.55 55400.80 88888.00 2007-06-14 20:38:03.250 165 12338.08 68.50 55400.78 88888.00 2007-06-14 20:38:03.375 165 12338.05 68.53 55400.75 88888.00 2007-06-14 20:38:03.500 165 12338.00 68.53 55400.75 88888.00 2007-06-14 20:38:03.625 165 12337.98 68.55 55400.75 88888.00 2007-06-14 20:38:03.750 165 12338.05 68.58 55400.78 88888.00 2007-06-14 20:38:03.875 165 12338.02 68.60 55400.78 88888.00 2007-06-14 20:38:04.000 165 12338.00 68.55 55400.75 88888.00 2007-06-14 20:38:04.125 165 12338.05 68.53 55400.78 88888.00 2007-06-14 20:38:04.250 165 12338.05 68.47 55400.78 88888.00 2007-06-14 20:38:04.375 165 12338.15 68.55 55400.78 88888.00 2007-06-14 20:38:04.500 165 12338.12 68.60 55400.78 88888.00 2007-06-14 20:38:04.625 165 12338.10 68.55 55400.75 88888.00 2007-06-14 20:38:04.750 165 12338.08 68.50 55400.75 88888.00 2007-06-14 20:38:04.875 165 12338.10 68.47 55400.72 88888.00 2007-06-14 20:38:05.000 165 12338.20 68.50 55400.72 88888.00 2007-06-14 20:38:05.125 165 12338.30 68.55 55400.75 88888.00 2007-06-14 20:38:05.250 165 12338.25 68.50 55400.78 88888.00 2007-06-14 20:38:05.375 165 12338.20 68.47 55400.75 88888.00 2007-06-14 20:38:05.500 165 12338.10 68.47 55400.72 88888.00 2007-06-14 20:38:05.625 165 12338.15 68.50 55400.75 88888.00 2007-06-14 20:38:05.750 165 12338.23 68.45 55400.72 88888.00 2007-06-14 20:38:05.875 165 12338.27 68.38 55400.70 88888.00 2007-06-14 20:38:06.000 165 12338.25 68.42 55400.70 88888.00 2007-06-14 20:38:06.125 165 12338.25 68.42 55400.70 88888.00 2007-06-14 20:38:06.250 165 12338.25 68.42 55400.72 88888.00 2007-06-14 20:38:06.375 165 12338.25 68.45 55400.75 88888.00 2007-06-14 20:38:06.500 165 12338.30 68.42 55400.72 88888.00 2007-06-14 20:38:06.625 165 12338.30 68.42 55400.72 88888.00 2007-06-14 20:38:06.750 165 12338.25 68.42 55400.72 88888.00 2007-06-14 20:38:06.875 165 12338.20 68.35 55400.70 88888.00 2007-06-14 20:38:07.000 165 12338.25 68.38 55400.70 88888.00 2007-06-14 20:38:07.125 165 12338.33 68.42 55400.72 88888.00 2007-06-14 20:38:07.250 165 12338.23 68.38 55400.75 88888.00 2007-06-14 20:38:07.375 165 12338.20 68.35 55400.72 88888.00 2007-06-14 20:38:07.500 165 12338.27 68.30 55400.70 88888.00 2007-06-14 20:38:07.625 165 12338.27 68.25 55400.70 88888.00 2007-06-14 20:38:07.750 165 12338.30 68.25 55400.70 88888.00 2007-06-14 20:38:07.875 165 12338.33 68.25 55400.70 88888.00 2007-06-14 20:38:08.000 165 12338.35 68.25 55400.70 88888.00 2007-06-14 20:38:08.125 165 12338.35 68.28 55400.70 88888.00 2007-06-14 20:38:08.250 165 12338.30 68.28 55400.70 88888.00 2007-06-14 20:38:08.375 165 12338.25 68.25 55400.70 88888.00 2007-06-14 20:38:08.500 165 12338.23 68.20 55400.72 88888.00 2007-06-14 20:38:08.625 165 12338.20 68.17 55400.75 88888.00 2007-06-14 20:38:08.750 165 12338.25 68.20 55400.75 88888.00 2007-06-14 20:38:08.875 165 12338.23 68.22 55400.72 88888.00 2007-06-14 20:38:09.000 165 12338.20 68.28 55400.72 88888.00 2007-06-14 20:38:09.125 165 12338.30 68.22 55400.75 88888.00 2007-06-14 20:38:09.250 165 12338.35 68.20 55400.72 88888.00 2007-06-14 20:38:09.375 165 12338.30 68.20 55400.72 88888.00 2007-06-14 20:38:09.500 165 12338.27 68.20 55400.72 88888.00 2007-06-14 20:38:09.625 165 12338.25 68.25 55400.75 88888.00 2007-06-14 20:38:09.750 165 12338.27 68.25 55400.72 88888.00 2007-06-14 20:38:09.875 165 12338.33 68.17 55400.72 88888.00 2007-06-14 20:38:10.000 165 12338.30 68.15 55400.70 88888.00 2007-06-14 20:38:10.125 165 12338.25 68.12 55400.70 88888.00 2007-06-14 20:38:10.250 165 12338.20 68.08 55400.68 88888.00 2007-06-14 20:38:10.375 165 12338.23 68.10 55400.68 88888.00 2007-06-14 20:38:10.500 165 12338.17 68.10 55400.68 88888.00 2007-06-14 20:38:10.625 165 12338.23 68.08 55400.68 88888.00 2007-06-14 20:38:10.750 165 12338.33 68.15 55400.70 88888.00 2007-06-14 20:38:10.875 165 12338.33 68.17 55400.70 88888.00 2007-06-14 20:38:11.000 165 12338.27 68.10 55400.68 88888.00 2007-06-14 20:38:11.125 165 12338.20 68.05 55400.68 88888.00 2007-06-14 20:38:11.250 165 12338.15 68.03 55400.68 88888.00 2007-06-14 20:38:11.375 165 12338.25 68.08 55400.70 88888.00 2007-06-14 20:38:11.500 165 12338.30 68.08 55400.68 88888.00 2007-06-14 20:38:11.625 165 12338.23 68.08 55400.65 88888.00 2007-06-14 20:38:11.750 165 12338.20 68.10 55400.72 88888.00 2007-06-14 20:38:11.875 165 12338.23 68.12 55400.75 88888.00 2007-06-14 20:38:12.000 165 12338.27 68.08 55400.72 88888.00 2007-06-14 20:38:12.125 165 12338.25 68.10 55400.72 88888.00 2007-06-14 20:38:12.250 165 12338.17 68.00 55400.68 88888.00 2007-06-14 20:38:12.375 165 12338.23 68.00 55400.70 88888.00 2007-06-14 20:38:12.500 165 12338.27 68.10 55400.72 88888.00 2007-06-14 20:38:12.625 165 12338.33 68.15 55400.72 88888.00 2007-06-14 20:38:12.750 165 12338.33 68.15 55400.72 88888.00 2007-06-14 20:38:12.875 165 12338.27 68.15 55400.72 88888.00 2007-06-14 20:38:13.000 165 12338.33 68.17 55400.70 88888.00 2007-06-14 20:38:13.125 165 12338.25 68.10 55400.70 88888.00 2007-06-14 20:38:13.250 165 12338.23 68.08 55400.68 88888.00 2007-06-14 20:38:13.375 165 12338.25 68.10 55400.68 88888.00 2007-06-14 20:38:13.500 165 12338.17 68.08 55400.68 88888.00 2007-06-14 20:38:13.625 165 12338.12 68.00 55400.65 88888.00 2007-06-14 20:38:13.750 165 12338.12 68.00 55400.62 88888.00 2007-06-14 20:38:13.875 165 12338.15 68.05 55400.62 88888.00 2007-06-14 20:38:14.000 165 12338.25 68.10 55400.65 88888.00 2007-06-14 20:38:14.125 165 12338.25 68.12 55400.68 88888.00 2007-06-14 20:38:14.250 165 12338.20 68.12 55400.68 88888.00 2007-06-14 20:38:14.375 165 12338.15 68.15 55400.68 88888.00 2007-06-14 20:38:14.500 165 12338.08 68.10 55400.65 88888.00 2007-06-14 20:38:14.625 165 12338.02 68.03 55400.62 88888.00 2007-06-14 20:38:14.750 165 12338.10 68.03 55400.65 88888.00 2007-06-14 20:38:14.875 165 12338.17 68.03 55400.60 88888.00 2007-06-14 20:38:15.000 165 12338.15 68.03 55400.60 88888.00 2007-06-14 20:38:15.125 165 12338.15 68.05 55400.62 88888.00 2007-06-14 20:38:15.250 165 12338.08 68.03 55400.62 88888.00 2007-06-14 20:38:15.375 165 12338.10 68.03 55400.60 88888.00 2007-06-14 20:38:15.500 165 12338.15 68.03 55400.57 88888.00 2007-06-14 20:38:15.625 165 12338.20 68.08 55400.62 88888.00 2007-06-14 20:38:15.750 165 12338.17 68.10 55400.62 88888.00 2007-06-14 20:38:15.875 165 12338.17 68.10 55400.62 88888.00 2007-06-14 20:38:16.000 165 12338.20 68.10 55400.60 88888.00 2007-06-14 20:38:16.125 165 12338.23 68.15 55400.65 88888.00 2007-06-14 20:38:16.250 165 12338.23 68.08 55400.62 88888.00 2007-06-14 20:38:16.375 165 12338.27 68.05 55400.60 88888.00 2007-06-14 20:38:16.500 165 12338.20 67.97 55400.57 88888.00 2007-06-14 20:38:16.625 165 12338.10 68.00 55400.60 88888.00 2007-06-14 20:38:16.750 165 12338.12 68.05 55400.60 88888.00 2007-06-14 20:38:16.875 165 12338.08 68.03 55400.55 88888.00 2007-06-14 20:38:17.000 165 12338.08 68.05 55400.55 88888.00 2007-06-14 20:38:17.125 165 12338.05 68.05 55400.57 88888.00 2007-06-14 20:38:17.250 165 12337.98 68.03 55400.53 88888.00 2007-06-14 20:38:17.375 165 12338.00 68.05 55400.53 88888.00 2007-06-14 20:38:17.500 165 12338.08 68.08 55400.55 88888.00 2007-06-14 20:38:17.625 165 12338.08 68.10 55400.55 88888.00 2007-06-14 20:38:17.750 165 12338.08 68.10 55400.55 88888.00 2007-06-14 20:38:17.875 165 12338.05 68.08 55400.53 88888.00 2007-06-14 20:38:18.000 165 12338.05 68.05 55400.47 88888.00 2007-06-14 20:38:18.125 165 12338.02 68.10 55400.50 88888.00 2007-06-14 20:38:18.250 165 12337.95 68.10 55400.55 88888.00 2007-06-14 20:38:18.375 165 12337.95 68.08 55400.55 88888.00 2007-06-14 20:38:18.500 165 12337.98 68.12 55400.55 88888.00 2007-06-14 20:38:18.625 165 12337.98 68.12 55400.57 88888.00 2007-06-14 20:38:18.750 165 12338.00 68.08 55400.55 88888.00 2007-06-14 20:38:18.875 165 12338.05 68.08 55400.53 88888.00 2007-06-14 20:38:19.000 165 12338.05 68.08 55400.50 88888.00 2007-06-14 20:38:19.125 165 12338.08 68.08 55400.55 88888.00 2007-06-14 20:38:19.250 165 12338.08 68.05 55400.57 88888.00 2007-06-14 20:38:19.375 165 12338.08 68.12 55400.57 88888.00 2007-06-14 20:38:19.500 165 12338.12 68.15 55400.55 88888.00 2007-06-14 20:38:19.625 165 12338.15 68.15 55400.55 88888.00 2007-06-14 20:38:19.750 165 12338.15 68.15 55400.57 88888.00 2007-06-14 20:38:19.875 165 12338.12 68.17 55400.55 88888.00 2007-06-14 20:38:20.000 165 12338.05 68.12 55400.57 88888.00 2007-06-14 20:38:20.125 165 12338.05 68.10 55400.57 88888.00 2007-06-14 20:38:20.250 165 12337.95 68.08 55400.53 88888.00 2007-06-14 20:38:20.375 165 12337.92 68.12 55400.53 88888.00 2007-06-14 20:38:20.500 165 12337.92 68.12 55400.53 88888.00 2007-06-14 20:38:20.625 165 12338.02 68.10 55400.55 88888.00 2007-06-14 20:38:20.750 165 12338.05 68.20 55400.60 88888.00 2007-06-14 20:38:20.875 165 12337.98 68.17 55400.55 88888.00 2007-06-14 20:38:21.000 165 12337.98 68.12 55400.50 88888.00 2007-06-14 20:38:21.125 165 12338.00 68.08 55400.50 88888.00 2007-06-14 20:38:21.250 165 12338.05 68.03 55400.55 88888.00 2007-06-14 20:38:21.375 165 12338.12 68.05 55400.53 88888.00 2007-06-14 20:38:21.500 165 12338.02 68.08 55400.50 88888.00 2007-06-14 20:38:21.625 165 12338.00 68.10 55400.53 88888.00 2007-06-14 20:38:21.750 165 12338.05 68.12 55400.55 88888.00 2007-06-14 20:38:21.875 165 12338.02 68.10 55400.55 88888.00 2007-06-14 20:38:22.000 165 12338.00 68.12 55400.55 88888.00 2007-06-14 20:38:22.125 165 12338.02 68.05 55400.47 88888.00 2007-06-14 20:38:22.250 165 12338.02 68.00 55400.47 88888.00 2007-06-14 20:38:22.375 165 12338.08 68.05 55400.50 88888.00 2007-06-14 20:38:22.500 165 12338.08 68.12 55400.53 88888.00 2007-06-14 20:38:22.625 165 12337.98 68.03 55400.53 88888.00 2007-06-14 20:38:22.750 165 12337.95 68.03 55400.53 88888.00 2007-06-14 20:38:22.875 165 12338.05 68.08 55400.57 88888.00 2007-06-14 20:38:23.000 165 12338.08 68.08 55400.53 88888.00 2007-06-14 20:38:23.125 165 12338.10 68.05 55400.47 88888.00 2007-06-14 20:38:23.250 165 12338.08 68.00 55400.45 88888.00 2007-06-14 20:38:23.375 165 12338.05 68.00 55400.47 88888.00 2007-06-14 20:38:23.500 165 12337.98 68.05 55400.47 88888.00 2007-06-14 20:38:23.625 165 12338.02 68.10 55400.50 88888.00 2007-06-14 20:38:23.750 165 12338.05 68.12 55400.57 88888.00 2007-06-14 20:38:23.875 165 12338.10 68.10 55400.57 88888.00 2007-06-14 20:38:24.000 165 12338.02 68.03 55400.53 88888.00 2007-06-14 20:38:24.125 165 12337.92 68.00 55400.50 88888.00 2007-06-14 20:38:24.250 165 12337.90 68.00 55400.53 88888.00 2007-06-14 20:38:24.375 165 12337.98 68.03 55400.50 88888.00 2007-06-14 20:38:24.500 165 12337.95 68.00 55400.47 88888.00 2007-06-14 20:38:24.625 165 12337.92 68.05 55400.50 88888.00 2007-06-14 20:38:24.750 165 12337.92 68.05 55400.53 88888.00 2007-06-14 20:38:24.875 165 12337.92 67.95 55400.50 88888.00 2007-06-14 20:38:25.000 165 12337.95 68.00 55400.50 88888.00 2007-06-14 20:38:25.125 165 12337.95 68.05 55400.53 88888.00 2007-06-14 20:38:25.250 165 12337.95 68.00 55400.47 88888.00 2007-06-14 20:38:25.375 165 12337.95 67.97 55400.47 88888.00 2007-06-14 20:38:25.500 165 12337.95 68.00 55400.50 88888.00 2007-06-14 20:38:25.625 165 12337.95 68.05 55400.53 88888.00 2007-06-14 20:38:25.750 165 12337.98 68.03 55400.55 88888.00 2007-06-14 20:38:25.875 165 12337.90 67.97 55400.55 88888.00 2007-06-14 20:38:26.000 165 12337.88 67.92 55400.50 88888.00 2007-06-14 20:38:26.125 165 12337.95 67.97 55400.53 88888.00 2007-06-14 20:38:26.250 165 12337.98 67.92 55400.53 88888.00 2007-06-14 20:38:26.375 165 12337.95 67.90 55400.50 88888.00 2007-06-14 20:38:26.500 165 12337.92 67.90 55400.50 88888.00 2007-06-14 20:38:26.625 165 12337.90 67.90 55400.47 88888.00 2007-06-14 20:38:26.750 165 12337.83 67.90 55400.47 88888.00 2007-06-14 20:38:26.875 165 12337.88 67.90 55400.45 88888.00 2007-06-14 20:38:27.000 165 12337.90 67.90 55400.47 88888.00 2007-06-14 20:38:27.125 165 12337.85 67.92 55400.50 88888.00 2007-06-14 20:38:27.250 165 12337.88 67.97 55400.50 88888.00 2007-06-14 20:38:27.375 165 12338.02 68.03 55400.45 88888.00 2007-06-14 20:38:27.500 165 12338.00 67.97 55400.45 88888.00 2007-06-14 20:38:27.625 165 12337.95 67.92 55400.47 88888.00 2007-06-14 20:38:27.750 165 12337.90 67.92 55400.45 88888.00 2007-06-14 20:38:27.875 165 12337.83 67.95 55400.45 88888.00 2007-06-14 20:38:28.000 165 12337.77 67.92 55400.43 88888.00 2007-06-14 20:38:28.125 165 12337.77 67.88 55400.43 88888.00 2007-06-14 20:38:28.250 165 12337.77 67.88 55400.43 88888.00 2007-06-14 20:38:28.375 165 12337.85 67.90 55400.40 88888.00 2007-06-14 20:38:28.500 165 12337.80 67.92 55400.45 88888.00 2007-06-14 20:38:28.625 165 12337.83 67.92 55400.45 88888.00 2007-06-14 20:38:28.750 165 12337.85 67.90 55400.43 88888.00 2007-06-14 20:38:28.875 165 12337.85 67.90 55400.45 88888.00 2007-06-14 20:38:29.000 165 12337.85 67.95 55400.45 88888.00 2007-06-14 20:38:29.125 165 12337.92 67.95 55400.45 88888.00 2007-06-14 20:38:29.250 165 12337.92 67.90 55400.43 88888.00 2007-06-14 20:38:29.375 165 12337.90 67.88 55400.40 88888.00 2007-06-14 20:38:29.500 165 12337.88 67.88 55400.40 88888.00 2007-06-14 20:38:29.625 165 12338.00 67.97 55400.45 88888.00 2007-06-14 20:38:29.750 165 12337.98 67.97 55400.47 88888.00 2007-06-14 20:38:29.875 165 12337.90 67.90 55400.43 88888.00 2007-06-14 20:38:30.000 165 12337.90 67.88 55400.38 88888.00 2007-06-14 20:38:30.125 165 12337.92 67.85 55400.38 88888.00 2007-06-14 20:38:30.250 165 12337.90 67.85 55400.45 88888.00 2007-06-14 20:38:30.375 165 12337.95 67.88 55400.45 88888.00 2007-06-14 20:38:30.500 165 12337.95 67.90 55400.45 88888.00 2007-06-14 20:38:30.625 165 12337.95 67.92 55400.43 88888.00 2007-06-14 20:38:30.750 165 12337.95 67.90 55400.45 88888.00 2007-06-14 20:38:30.875 165 12337.95 67.95 55400.45 88888.00 2007-06-14 20:38:31.000 165 12337.92 67.97 55400.43 88888.00 2007-06-14 20:38:31.125 165 12337.95 67.92 55400.40 88888.00 2007-06-14 20:38:31.250 165 12338.00 67.90 55400.45 88888.00 2007-06-14 20:38:31.375 165 12338.02 67.92 55400.43 88888.00 2007-06-14 20:38:31.500 165 12338.00 67.95 55400.45 88888.00 2007-06-14 20:38:31.625 165 12337.95 67.95 55400.43 88888.00 2007-06-14 20:38:31.750 165 12337.98 67.92 55400.40 88888.00 2007-06-14 20:38:31.875 165 12338.05 67.92 55400.40 88888.00 2007-06-14 20:38:32.000 165 12338.05 67.88 55400.35 88888.00 2007-06-14 20:38:32.125 165 12338.00 67.90 55400.35 88888.00 2007-06-14 20:38:32.250 165 12338.00 67.88 55400.38 88888.00 2007-06-14 20:38:32.375 165 12337.98 67.90 55400.38 88888.00 2007-06-14 20:38:32.500 165 12337.85 67.83 55400.38 88888.00 2007-06-14 20:38:32.625 165 12337.88 67.83 55400.38 88888.00 2007-06-14 20:38:32.750 165 12337.95 67.90 55400.38 88888.00 2007-06-14 20:38:32.875 165 12338.00 67.92 55400.35 88888.00 2007-06-14 20:38:33.000 165 12338.10 67.90 55400.35 88888.00 2007-06-14 20:38:33.125 165 12338.00 67.85 55400.40 88888.00 2007-06-14 20:38:33.250 165 12337.85 67.85 55400.40 88888.00 2007-06-14 20:38:33.375 165 12337.88 67.90 55400.38 88888.00 2007-06-14 20:38:33.500 165 12337.98 67.88 55400.35 88888.00 2007-06-14 20:38:33.625 165 12338.00 67.80 55400.32 88888.00 2007-06-14 20:38:33.750 165 12337.98 67.83 55400.30 88888.00 2007-06-14 20:38:33.875 165 12338.05 67.90 55400.35 88888.00 2007-06-14 20:38:34.000 165 12338.12 67.95 55400.35 88888.00 2007-06-14 20:38:34.125 165 12338.10 67.92 55400.38 88888.00 2007-06-14 20:38:34.250 165 12338.08 67.85 55400.38 88888.00 2007-06-14 20:38:34.375 165 12338.05 67.85 55400.35 88888.00 2007-06-14 20:38:34.500 165 12338.00 67.92 55400.38 88888.00 2007-06-14 20:38:34.625 165 12338.08 67.95 55400.38 88888.00 2007-06-14 20:38:34.750 165 12338.15 67.90 55400.38 88888.00 2007-06-14 20:38:34.875 165 12338.12 67.85 55400.35 88888.00 2007-06-14 20:38:35.000 165 12338.10 67.92 55400.32 88888.00 2007-06-14 20:38:35.125 165 12338.15 67.97 55400.32 88888.00 2007-06-14 20:38:35.250 165 12338.15 67.97 55400.35 88888.00 2007-06-14 20:38:35.375 165 12338.15 67.92 55400.32 88888.00 2007-06-14 20:38:35.500 165 12338.10 67.97 55400.30 88888.00 2007-06-14 20:38:35.625 165 12338.05 67.95 55400.32 88888.00 2007-06-14 20:38:35.750 165 12338.02 67.95 55400.30 88888.00 2007-06-14 20:38:35.875 165 12338.02 68.00 55400.32 88888.00 2007-06-14 20:38:36.000 165 12338.08 67.97 55400.32 88888.00 2007-06-14 20:38:36.125 165 12338.05 67.90 55400.38 88888.00 2007-06-14 20:38:36.250 165 12337.95 67.88 55400.32 88888.00 2007-06-14 20:38:36.375 165 12338.00 67.95 55400.32 88888.00 2007-06-14 20:38:36.500 165 12338.00 67.97 55400.35 88888.00 2007-06-14 20:38:36.625 165 12337.95 67.97 55400.32 88888.00 2007-06-14 20:38:36.750 165 12337.98 68.00 55400.38 88888.00 2007-06-14 20:38:36.875 165 12338.00 68.03 55400.38 88888.00 2007-06-14 20:38:37.000 165 12338.08 68.03 55400.38 88888.00 2007-06-14 20:38:37.125 165 12338.02 67.97 55400.32 88888.00 2007-06-14 20:38:37.250 165 12337.92 67.90 55400.28 88888.00 2007-06-14 20:38:37.375 165 12337.98 67.95 55400.30 88888.00 2007-06-14 20:38:37.500 165 12338.05 67.97 55400.32 88888.00 2007-06-14 20:38:37.625 165 12338.02 67.97 55400.32 88888.00 2007-06-14 20:38:37.750 165 12337.95 67.92 55400.30 88888.00 2007-06-14 20:38:37.875 165 12337.95 67.92 55400.28 88888.00 2007-06-14 20:38:38.000 165 12338.02 67.92 55400.22 88888.00 2007-06-14 20:38:38.125 165 12338.08 67.95 55400.28 88888.00 2007-06-14 20:38:38.250 165 12338.00 67.95 55400.30 88888.00 2007-06-14 20:38:38.375 165 12338.05 68.03 55400.32 88888.00 2007-06-14 20:38:38.500 165 12338.05 68.05 55400.32 88888.00 2007-06-14 20:38:38.625 165 12338.00 68.03 55400.30 88888.00 2007-06-14 20:38:38.750 165 12338.00 68.03 55400.30 88888.00 2007-06-14 20:38:38.875 165 12338.00 68.05 55400.30 88888.00 2007-06-14 20:38:39.000 165 12338.00 68.05 55400.25 88888.00 2007-06-14 20:38:39.125 165 12337.98 68.05 55400.25 88888.00 2007-06-14 20:38:39.250 165 12337.92 68.05 55400.25 88888.00 2007-06-14 20:38:39.375 165 12337.98 68.08 55400.28 88888.00 2007-06-14 20:38:39.500 165 12338.00 68.08 55400.25 88888.00 2007-06-14 20:38:39.625 165 12337.98 68.08 55400.25 88888.00 2007-06-14 20:38:39.750 165 12337.92 68.08 55400.22 88888.00 2007-06-14 20:38:39.875 165 12338.00 68.10 55400.25 88888.00 2007-06-14 20:38:40.000 165 12338.00 68.10 55400.22 88888.00 2007-06-14 20:38:40.125 165 12337.98 68.15 55400.25 88888.00 2007-06-14 20:38:40.250 165 12337.92 68.08 55400.25 88888.00 2007-06-14 20:38:40.375 165 12337.88 68.05 55400.20 88888.00 2007-06-14 20:38:40.500 165 12337.88 68.03 55400.20 88888.00 2007-06-14 20:38:40.625 165 12337.92 68.08 55400.18 88888.00 2007-06-14 20:38:40.750 165 12337.90 68.05 55400.20 88888.00 2007-06-14 20:38:40.875 165 12337.90 68.05 55400.22 88888.00 2007-06-14 20:38:41.000 165 12337.83 68.08 55400.22 88888.00 2007-06-14 20:38:41.125 165 12337.77 68.10 55400.25 88888.00 2007-06-14 20:38:41.250 165 12337.80 68.10 55400.28 88888.00 2007-06-14 20:38:41.375 165 12337.85 68.10 55400.25 88888.00 2007-06-14 20:38:41.500 165 12337.85 68.10 55400.25 88888.00 2007-06-14 20:38:41.625 165 12337.83 68.15 55400.25 88888.00 2007-06-14 20:38:41.750 165 12337.80 68.12 55400.22 88888.00 2007-06-14 20:38:41.875 165 12337.85 68.12 55400.22 88888.00 2007-06-14 20:38:42.000 165 12337.85 68.12 55400.22 88888.00 2007-06-14 20:38:42.125 165 12337.77 68.10 55400.20 88888.00 2007-06-14 20:38:42.250 165 12337.77 68.12 55400.25 88888.00 2007-06-14 20:38:42.375 165 12337.85 68.12 55400.25 88888.00 2007-06-14 20:38:42.500 165 12337.88 68.17 55400.28 88888.00 2007-06-14 20:38:42.625 165 12337.83 68.12 55400.25 88888.00 2007-06-14 20:38:42.750 165 12337.77 68.12 55400.18 88888.00 2007-06-14 20:38:42.875 165 12337.77 68.15 55400.22 88888.00 2007-06-14 20:38:43.000 165 12337.75 68.15 55400.22 88888.00 2007-06-14 20:38:43.125 165 12337.70 68.12 55400.25 88888.00 2007-06-14 20:38:43.250 165 12337.67 68.05 55400.25 88888.00 2007-06-14 20:38:43.375 165 12337.73 68.10 55400.22 88888.00 2007-06-14 20:38:43.500 165 12337.73 68.10 55400.25 88888.00 2007-06-14 20:38:43.625 165 12337.70 68.12 55400.28 88888.00 2007-06-14 20:38:43.750 165 12337.70 68.20 55400.28 88888.00 2007-06-14 20:38:43.875 165 12337.70 68.20 55400.28 88888.00 2007-06-14 20:38:44.000 165 12337.70 68.15 55400.25 88888.00 2007-06-14 20:38:44.125 165 12337.70 68.15 55400.28 88888.00 2007-06-14 20:38:44.250 165 12337.62 68.12 55400.25 88888.00 2007-06-14 20:38:44.375 165 12337.60 68.08 55400.20 88888.00 2007-06-14 20:38:44.500 165 12337.60 68.08 55400.22 88888.00 2007-06-14 20:38:44.625 165 12337.65 68.08 55400.25 88888.00 2007-06-14 20:38:44.750 165 12337.62 68.10 55400.28 88888.00 2007-06-14 20:38:44.875 165 12337.62 68.15 55400.32 88888.00 2007-06-14 20:38:45.000 165 12337.60 68.10 55400.28 88888.00 2007-06-14 20:38:45.125 165 12337.62 68.08 55400.28 88888.00 2007-06-14 20:38:45.250 165 12337.62 68.08 55400.28 88888.00 2007-06-14 20:38:45.375 165 12337.62 68.08 55400.28 88888.00 2007-06-14 20:38:45.500 165 12337.60 68.05 55400.25 88888.00 2007-06-14 20:38:45.625 165 12337.58 68.03 55400.28 88888.00 2007-06-14 20:38:45.750 165 12337.58 68.00 55400.28 88888.00 2007-06-14 20:38:45.875 165 12337.52 68.03 55400.30 88888.00 2007-06-14 20:38:46.000 165 12337.52 68.05 55400.30 88888.00 2007-06-14 20:38:46.125 165 12337.48 68.03 55400.30 88888.00 2007-06-14 20:38:46.250 165 12337.45 68.00 55400.30 88888.00 2007-06-14 20:38:46.375 165 12337.50 68.00 55400.30 88888.00 2007-06-14 20:38:46.500 165 12337.52 68.00 55400.30 88888.00 2007-06-14 20:38:46.625 165 12337.45 67.97 55400.30 88888.00 2007-06-14 20:38:46.750 165 12337.48 68.05 55400.32 88888.00 2007-06-14 20:38:46.875 165 12337.40 68.00 55400.32 88888.00 2007-06-14 20:38:47.000 165 12337.42 68.00 55400.35 88888.00 2007-06-14 20:38:47.125 165 12337.48 68.03 55400.35 88888.00 2007-06-14 20:38:47.250 165 12337.40 67.97 55400.32 88888.00 2007-06-14 20:38:47.375 165 12337.40 67.97 55400.32 88888.00 2007-06-14 20:38:47.500 165 12337.48 68.03 55400.32 88888.00 2007-06-14 20:38:47.625 165 12337.42 67.97 55400.32 88888.00 2007-06-14 20:38:47.750 165 12337.40 67.95 55400.30 88888.00 2007-06-14 20:38:47.875 165 12337.42 67.92 55400.30 88888.00 2007-06-14 20:38:48.000 165 12337.45 67.97 55400.25 88888.00 2007-06-14 20:38:48.125 165 12337.40 67.97 55400.28 88888.00 2007-06-14 20:38:48.250 165 12337.30 67.95 55400.32 88888.00 2007-06-14 20:38:48.375 165 12337.23 67.90 55400.32 88888.00 2007-06-14 20:38:48.500 165 12337.20 67.90 55400.28 88888.00 2007-06-14 20:38:48.625 165 12337.20 67.90 55400.28 88888.00 2007-06-14 20:38:48.750 165 12337.15 67.90 55400.28 88888.00 2007-06-14 20:38:48.875 165 12337.15 67.92 55400.32 88888.00 2007-06-14 20:38:49.000 165 12337.20 67.92 55400.35 88888.00 2007-06-14 20:38:49.125 165 12337.17 67.88 55400.30 88888.00 2007-06-14 20:38:49.250 165 12337.10 67.83 55400.30 88888.00 2007-06-14 20:38:49.375 165 12337.02 67.85 55400.28 88888.00 2007-06-14 20:38:49.500 165 12336.95 67.80 55400.30 88888.00 2007-06-14 20:38:49.625 165 12336.95 67.83 55400.32 88888.00 2007-06-14 20:38:49.750 165 12336.95 67.88 55400.35 88888.00 2007-06-14 20:38:49.875 165 12336.90 67.88 55400.32 88888.00 2007-06-14 20:38:50.000 165 12336.95 67.88 55400.30 88888.00 2007-06-14 20:38:50.125 165 12337.02 67.85 55400.30 88888.00 2007-06-14 20:38:50.250 165 12337.00 67.80 55400.38 88888.00 2007-06-14 20:38:50.375 165 12336.98 67.83 55400.38 88888.00 2007-06-14 20:38:50.500 165 12336.95 67.83 55400.38 88888.00 2007-06-14 20:38:50.625 165 12336.95 67.78 55400.38 88888.00 2007-06-14 20:38:50.750 165 12337.02 67.72 55400.32 88888.00 2007-06-14 20:38:50.875 165 12336.95 67.75 55400.32 88888.00 2007-06-14 20:38:51.000 165 12336.90 67.70 55400.32 88888.00 2007-06-14 20:38:51.125 165 12336.83 67.75 55400.32 88888.00 2007-06-14 20:38:51.250 165 12336.85 67.83 55400.35 88888.00 2007-06-14 20:38:51.375 165 12336.90 67.85 55400.32 88888.00 2007-06-14 20:38:51.500 165 12336.85 67.72 55400.32 88888.00 2007-06-14 20:38:51.625 165 12336.85 67.75 55400.35 88888.00 2007-06-14 20:38:51.750 165 12336.95 67.75 55400.35 88888.00 2007-06-14 20:38:51.875 165 12336.90 67.75 55400.35 88888.00 2007-06-14 20:38:52.000 165 12336.88 67.72 55400.32 88888.00 2007-06-14 20:38:52.125 165 12336.90 67.72 55400.35 88888.00 2007-06-14 20:38:52.250 165 12336.92 67.67 55400.35 88888.00 2007-06-14 20:38:52.375 165 12336.92 67.70 55400.35 88888.00 2007-06-14 20:38:52.500 165 12336.90 67.75 55400.35 88888.00 2007-06-14 20:38:52.625 165 12336.90 67.72 55400.35 88888.00 2007-06-14 20:38:52.750 165 12336.88 67.62 55400.32 88888.00 2007-06-14 20:38:52.875 165 12336.88 67.60 55400.32 88888.00 2007-06-14 20:38:53.000 165 12336.85 67.65 55400.32 88888.00 2007-06-14 20:38:53.125 165 12336.88 67.65 55400.32 88888.00 2007-06-14 20:38:53.250 165 12336.88 67.60 55400.32 88888.00 2007-06-14 20:38:53.375 165 12336.90 67.67 55400.32 88888.00 2007-06-14 20:38:53.500 165 12336.92 67.75 55400.35 88888.00 2007-06-14 20:38:53.625 165 12336.90 67.72 55400.32 88888.00 2007-06-14 20:38:53.750 165 12336.85 67.67 55400.32 88888.00 2007-06-14 20:38:53.875 165 12336.77 67.62 55400.32 88888.00 2007-06-14 20:38:54.000 165 12336.77 67.60 55400.30 88888.00 2007-06-14 20:38:54.125 165 12336.80 67.60 55400.28 88888.00 2007-06-14 20:38:54.250 165 12336.85 67.65 55400.35 88888.00 2007-06-14 20:38:54.375 165 12336.88 67.70 55400.38 88888.00 2007-06-14 20:38:54.500 165 12336.83 67.65 55400.35 88888.00 2007-06-14 20:38:54.625 165 12336.88 67.70 55400.38 88888.00 2007-06-14 20:38:54.750 165 12336.90 67.67 55400.32 88888.00 2007-06-14 20:38:54.875 165 12336.90 67.65 55400.32 88888.00 2007-06-14 20:38:55.000 165 12336.88 67.65 55400.32 88888.00 2007-06-14 20:38:55.125 165 12336.80 67.65 55400.35 88888.00 2007-06-14 20:38:55.250 165 12336.73 67.58 55400.35 88888.00 2007-06-14 20:38:55.375 165 12336.77 67.62 55400.30 88888.00 2007-06-14 20:38:55.500 165 12336.83 67.62 55400.30 88888.00 2007-06-14 20:38:55.625 165 12336.85 67.60 55400.30 88888.00 2007-06-14 20:38:55.750 165 12336.90 67.62 55400.28 88888.00 2007-06-14 20:38:55.875 165 12336.92 67.62 55400.30 88888.00 2007-06-14 20:38:56.000 165 12336.95 67.62 55400.30 88888.00 2007-06-14 20:38:56.125 165 12336.92 67.62 55400.32 88888.00 2007-06-14 20:38:56.250 165 12336.92 67.62 55400.30 88888.00 2007-06-14 20:38:56.375 165 12336.95 67.65 55400.28 88888.00 2007-06-14 20:38:56.500 165 12336.90 67.62 55400.30 88888.00 2007-06-14 20:38:56.625 165 12336.95 67.67 55400.30 88888.00 2007-06-14 20:38:56.750 165 12336.90 67.67 55400.30 88888.00 2007-06-14 20:38:56.875 165 12336.85 67.62 55400.32 88888.00 2007-06-14 20:38:57.000 165 12336.90 67.60 55400.28 88888.00 2007-06-14 20:38:57.125 165 12336.92 67.58 55400.30 88888.00 2007-06-14 20:38:57.250 165 12336.88 67.58 55400.30 88888.00 2007-06-14 20:38:57.375 165 12336.90 67.58 55400.28 88888.00 2007-06-14 20:38:57.500 165 12336.98 67.60 55400.25 88888.00 2007-06-14 20:38:57.625 165 12337.00 67.60 55400.28 88888.00 2007-06-14 20:38:57.750 165 12336.98 67.60 55400.25 88888.00 2007-06-14 20:38:57.875 165 12336.85 67.58 55400.28 88888.00 2007-06-14 20:38:58.000 165 12336.83 67.58 55400.25 88888.00 2007-06-14 20:38:58.125 165 12336.77 67.60 55400.25 88888.00 2007-06-14 20:38:58.250 165 12336.75 67.58 55400.28 88888.00 2007-06-14 20:38:58.375 165 12336.80 67.62 55400.30 88888.00 2007-06-14 20:38:58.500 165 12336.77 67.58 55400.28 88888.00 2007-06-14 20:38:58.625 165 12336.80 67.60 55400.25 88888.00 2007-06-14 20:38:58.750 165 12336.88 67.62 55400.25 88888.00 2007-06-14 20:38:58.875 165 12336.92 67.62 55400.30 88888.00 2007-06-14 20:38:59.000 165 12336.85 67.58 55400.30 88888.00 2007-06-14 20:38:59.125 165 12336.83 67.60 55400.28 88888.00 2007-06-14 20:38:59.250 165 12336.77 67.67 55400.25 88888.00 2007-06-14 20:38:59.375 165 12336.80 67.67 55400.25 88888.00 2007-06-14 20:38:59.500 165 12336.90 67.67 55400.28 88888.00 2007-06-14 20:38:59.625 165 12336.90 67.65 55400.30 88888.00 2007-06-14 20:38:59.750 165 12336.85 67.67 55400.30 88888.00 2007-06-14 20:38:59.875 165 12336.83 67.70 55400.30 88888.00 2007-06-14 20:39:00.000 165 12336.83 67.67 55400.25 88888.00 2007-06-14 20:39:00.125 165 12336.83 67.65 55400.25 88888.00 2007-06-14 20:39:00.250 165 12336.83 67.62 55400.28 88888.00 2007-06-14 20:39:00.375 165 12336.85 67.67 55400.25 88888.00 2007-06-14 20:39:00.500 165 12336.80 67.65 55400.22 88888.00 2007-06-14 20:39:00.625 165 12336.77 67.62 55400.25 88888.00 2007-06-14 20:39:00.750 165 12336.75 67.62 55400.25 88888.00 2007-06-14 20:39:00.875 165 12336.67 67.62 55400.22 88888.00 2007-06-14 20:39:01.000 165 12336.65 67.65 55400.22 88888.00 2007-06-14 20:39:01.125 165 12336.70 67.67 55400.28 88888.00 2007-06-14 20:39:01.250 165 12336.65 67.65 55400.25 88888.00 2007-06-14 20:39:01.375 165 12336.77 67.67 55400.28 88888.00 2007-06-14 20:39:01.500 165 12336.80 67.70 55400.30 88888.00 2007-06-14 20:39:01.625 165 12336.75 67.65 55400.28 88888.00 2007-06-14 20:39:01.750 165 12336.70 67.60 55400.25 88888.00 2007-06-14 20:39:01.875 165 12336.70 67.65 55400.28 88888.00 2007-06-14 20:39:02.000 165 12336.70 67.65 55400.25 88888.00 2007-06-14 20:39:02.125 165 12336.65 67.62 55400.28 88888.00 2007-06-14 20:39:02.250 165 12336.52 67.60 55400.22 88888.00 2007-06-14 20:39:02.375 165 12336.55 67.60 55400.22 88888.00 2007-06-14 20:39:02.500 165 12336.55 67.60 55400.22 88888.00 2007-06-14 20:39:02.625 165 12336.50 67.60 55400.22 88888.00 2007-06-14 20:39:02.750 165 12336.48 67.58 55400.20 88888.00 2007-06-14 20:39:02.875 165 12336.52 67.62 55400.22 88888.00 2007-06-14 20:39:03.000 165 12336.55 67.60 55400.25 88888.00 2007-06-14 20:39:03.125 165 12336.58 67.62 55400.25 88888.00 2007-06-14 20:39:03.250 165 12336.55 67.62 55400.28 88888.00 2007-06-14 20:39:03.375 165 12336.58 67.67 55400.28 88888.00 2007-06-14 20:39:03.500 165 12336.48 67.60 55400.28 88888.00 2007-06-14 20:39:03.625 165 12336.42 67.53 55400.25 88888.00 2007-06-14 20:39:03.750 165 12336.42 67.55 55400.25 88888.00 2007-06-14 20:39:03.875 165 12336.42 67.60 55400.25 88888.00 2007-06-14 20:39:04.000 165 12336.48 67.62 55400.28 88888.00 2007-06-14 20:39:04.125 165 12336.50 67.65 55400.28 88888.00 2007-06-14 20:39:04.250 165 12336.50 67.60 55400.25 88888.00 2007-06-14 20:39:04.375 165 12336.48 67.55 55400.28 88888.00 2007-06-14 20:39:04.500 165 12336.38 67.55 55400.28 88888.00 2007-06-14 20:39:04.625 165 12336.35 67.60 55400.28 88888.00 2007-06-14 20:39:04.750 165 12336.33 67.58 55400.25 88888.00 2007-06-14 20:39:04.875 165 12336.33 67.58 55400.25 88888.00 2007-06-14 20:39:05.000 165 12336.38 67.60 55400.30 88888.00 2007-06-14 20:39:05.125 165 12336.40 67.58 55400.32 88888.00 2007-06-14 20:39:05.250 165 12336.38 67.50 55400.28 88888.00 2007-06-14 20:39:05.375 165 12336.35 67.50 55400.30 88888.00 2007-06-14 20:39:05.500 165 12336.40 67.58 55400.32 88888.00 2007-06-14 20:39:05.625 165 12336.48 67.62 55400.30 88888.00 2007-06-14 20:39:05.750 165 12336.45 67.55 55400.28 88888.00 2007-06-14 20:39:05.875 165 12336.30 67.40 55400.25 88888.00 2007-06-14 20:39:06.000 165 12336.33 67.45 55400.28 88888.00 2007-06-14 20:39:06.125 165 12336.30 67.53 55400.30 88888.00 2007-06-14 20:39:06.250 165 12336.25 67.50 55400.35 88888.00 2007-06-14 20:39:06.375 165 12336.33 67.53 55400.32 88888.00 2007-06-14 20:39:06.500 165 12336.33 67.50 55400.32 88888.00 2007-06-14 20:39:06.625 165 12336.30 67.53 55400.32 88888.00 2007-06-14 20:39:06.750 165 12336.38 67.55 55400.30 88888.00 2007-06-14 20:39:06.875 165 12336.38 67.55 55400.30 88888.00 2007-06-14 20:39:07.000 165 12336.30 67.53 55400.30 88888.00 2007-06-14 20:39:07.125 165 12336.27 67.53 55400.30 88888.00 2007-06-14 20:39:07.250 165 12336.25 67.47 55400.30 88888.00 2007-06-14 20:39:07.375 165 12336.25 67.50 55400.28 88888.00 2007-06-14 20:39:07.500 165 12336.25 67.47 55400.25 88888.00 2007-06-14 20:39:07.625 165 12336.30 67.53 55400.25 88888.00 2007-06-14 20:39:07.750 165 12336.35 67.58 55400.28 88888.00 2007-06-14 20:39:07.875 165 12336.35 67.55 55400.28 88888.00 2007-06-14 20:39:08.000 165 12336.30 67.50 55400.22 88888.00 2007-06-14 20:39:08.125 165 12336.23 67.45 55400.22 88888.00 2007-06-14 20:39:08.250 165 12336.23 67.47 55400.25 88888.00 2007-06-14 20:39:08.375 165 12336.33 67.47 55400.28 88888.00 2007-06-14 20:39:08.500 165 12336.35 67.50 55400.25 88888.00 2007-06-14 20:39:08.625 165 12336.27 67.47 55400.22 88888.00 2007-06-14 20:39:08.750 165 12336.25 67.47 55400.22 88888.00 2007-06-14 20:39:08.875 165 12336.27 67.47 55400.25 88888.00 2007-06-14 20:39:09.000 165 12336.23 67.42 55400.28 88888.00 2007-06-14 20:39:09.125 165 12336.15 67.40 55400.25 88888.00 2007-06-14 20:39:09.250 165 12336.17 67.47 55400.25 88888.00 2007-06-14 20:39:09.375 165 12336.23 67.45 55400.25 88888.00 2007-06-14 20:39:09.500 165 12336.23 67.42 55400.28 88888.00 2007-06-14 20:39:09.625 165 12336.15 67.42 55400.25 88888.00 2007-06-14 20:39:09.750 165 12336.08 67.42 55400.20 88888.00 2007-06-14 20:39:09.875 165 12336.12 67.45 55400.22 88888.00 2007-06-14 20:39:10.000 165 12336.15 67.38 55400.22 88888.00 2007-06-14 20:39:10.125 165 12336.12 67.35 55400.20 88888.00 2007-06-14 20:39:10.250 165 12336.10 67.38 55400.18 88888.00 2007-06-14 20:39:10.375 165 12336.15 67.42 55400.20 88888.00 2007-06-14 20:39:10.500 165 12336.12 67.40 55400.20 88888.00 2007-06-14 20:39:10.625 165 12336.12 67.38 55400.20 88888.00 2007-06-14 20:39:10.750 165 12336.10 67.35 55400.20 88888.00 2007-06-14 20:39:10.875 165 12336.12 67.40 55400.20 88888.00 2007-06-14 20:39:11.000 165 12336.17 67.45 55400.20 88888.00 2007-06-14 20:39:11.125 165 12336.12 67.47 55400.25 88888.00 2007-06-14 20:39:11.250 165 12336.12 67.47 55400.25 88888.00 2007-06-14 20:39:11.375 165 12336.12 67.45 55400.25 88888.00 2007-06-14 20:39:11.500 165 12336.12 67.45 55400.22 88888.00 2007-06-14 20:39:11.625 165 12336.17 67.47 55400.22 88888.00 2007-06-14 20:39:11.750 165 12336.20 67.47 55400.20 88888.00 2007-06-14 20:39:11.875 165 12336.20 67.47 55400.25 88888.00 2007-06-14 20:39:12.000 165 12336.17 67.47 55400.22 88888.00 2007-06-14 20:39:12.125 165 12336.15 67.45 55400.22 88888.00 2007-06-14 20:39:12.250 165 12336.10 67.45 55400.22 88888.00 2007-06-14 20:39:12.375 165 12336.08 67.40 55400.18 88888.00 2007-06-14 20:39:12.500 165 12336.02 67.38 55400.18 88888.00 2007-06-14 20:39:12.625 165 12336.15 67.42 55400.25 88888.00 2007-06-14 20:39:12.750 165 12336.27 67.47 55400.22 88888.00 2007-06-14 20:39:12.875 165 12336.27 67.38 55400.20 88888.00 2007-06-14 20:39:13.000 165 12336.17 67.38 55400.15 88888.00 2007-06-14 20:39:13.125 165 12336.10 67.40 55400.20 88888.00 2007-06-14 20:39:13.250 165 12336.10 67.38 55400.20 88888.00 2007-06-14 20:39:13.375 165 12336.12 67.38 55400.15 88888.00 2007-06-14 20:39:13.500 165 12336.12 67.38 55400.18 88888.00 2007-06-14 20:39:13.625 165 12336.17 67.42 55400.20 88888.00 2007-06-14 20:39:13.750 165 12336.20 67.40 55400.20 88888.00 2007-06-14 20:39:13.875 165 12336.15 67.40 55400.20 88888.00 2007-06-14 20:39:14.000 165 12336.10 67.42 55400.22 88888.00 2007-06-14 20:39:14.125 165 12336.05 67.42 55400.22 88888.00 2007-06-14 20:39:14.250 165 12336.00 67.33 55400.20 88888.00 2007-06-14 20:39:14.375 165 12336.02 67.38 55400.20 88888.00 2007-06-14 20:39:14.500 165 12335.95 67.38 55400.22 88888.00 2007-06-14 20:39:14.625 165 12335.92 67.38 55400.25 88888.00 2007-06-14 20:39:14.750 165 12335.95 67.38 55400.22 88888.00 2007-06-14 20:39:14.875 165 12336.00 67.38 55400.22 88888.00 2007-06-14 20:39:15.000 165 12336.00 67.35 55400.20 88888.00 2007-06-14 20:39:15.125 165 12336.00 67.40 55400.25 88888.00 2007-06-14 20:39:15.250 165 12336.02 67.42 55400.25 88888.00 2007-06-14 20:39:15.375 165 12336.02 67.42 55400.22 88888.00 2007-06-14 20:39:15.500 165 12335.98 67.42 55400.22 88888.00 2007-06-14 20:39:15.625 165 12336.02 67.45 55400.20 88888.00 2007-06-14 20:39:15.750 165 12335.98 67.38 55400.15 88888.00 2007-06-14 20:39:15.875 165 12335.92 67.38 55400.18 88888.00 2007-06-14 20:39:16.000 165 12335.95 67.35 55400.18 88888.00 2007-06-14 20:39:16.125 165 12335.98 67.40 55400.20 88888.00 2007-06-14 20:39:16.250 165 12335.88 67.40 55400.20 88888.00 2007-06-14 20:39:16.375 165 12335.95 67.47 55400.22 88888.00 2007-06-14 20:39:16.500 165 12336.00 67.45 55400.25 88888.00 2007-06-14 20:39:16.625 165 12335.95 67.40 55400.20 88888.00 2007-06-14 20:39:16.750 165 12335.92 67.40 55400.20 88888.00 2007-06-14 20:39:16.875 165 12335.95 67.42 55400.18 88888.00 2007-06-14 20:39:17.000 165 12336.12 67.42 55400.12 88888.00 2007-06-14 20:39:17.125 165 12336.20 67.47 55400.20 88888.00 2007-06-14 20:39:17.250 165 12335.95 67.42 55400.22 88888.00 2007-06-14 20:39:17.375 165 12335.83 67.38 55400.22 88888.00 2007-06-14 20:39:17.500 165 12335.88 67.45 55400.20 88888.00 2007-06-14 20:39:17.625 165 12335.88 67.50 55400.20 88888.00 2007-06-14 20:39:17.750 165 12335.85 67.40 55400.18 88888.00 2007-06-14 20:39:17.875 165 12335.88 67.35 55400.18 88888.00 2007-06-14 20:39:18.000 165 12335.90 67.38 55400.12 88888.00 2007-06-14 20:39:18.125 165 12335.88 67.33 55400.12 88888.00 2007-06-14 20:39:18.250 165 12335.85 67.33 55400.12 88888.00 2007-06-14 20:39:18.375 165 12335.88 67.38 55400.10 88888.00 2007-06-14 20:39:18.500 165 12335.88 67.42 55400.12 88888.00 2007-06-14 20:39:18.625 165 12335.92 67.45 55400.15 88888.00 2007-06-14 20:39:18.750 165 12335.88 67.40 55400.20 88888.00 2007-06-14 20:39:18.875 165 12335.85 67.40 55400.20 88888.00 2007-06-14 20:39:19.000 165 12335.77 67.38 55400.12 88888.00 2007-06-14 20:39:19.125 165 12335.80 67.35 55400.10 88888.00 2007-06-14 20:39:19.250 165 12335.83 67.33 55400.15 88888.00 2007-06-14 20:39:19.375 165 12335.88 67.38 55400.18 88888.00 2007-06-14 20:39:19.500 165 12335.88 67.40 55400.15 88888.00 2007-06-14 20:39:19.625 165 12335.88 67.42 55400.18 88888.00 2007-06-14 20:39:19.750 165 12335.95 67.45 55400.18 88888.00 2007-06-14 20:39:19.875 165 12335.98 67.45 55400.15 88888.00 2007-06-14 20:39:20.000 165 12335.90 67.40 55400.15 88888.00 2007-06-14 20:39:20.125 165 12335.80 67.35 55400.10 88888.00 2007-06-14 20:39:20.250 165 12335.88 67.47 55400.15 88888.00 2007-06-14 20:39:20.375 165 12335.90 67.47 55400.15 88888.00 2007-06-14 20:39:20.500 165 12335.88 67.45 55400.18 88888.00 2007-06-14 20:39:20.625 165 12335.92 67.40 55400.15 88888.00 2007-06-14 20:39:20.750 165 12335.92 67.40 55400.12 88888.00 2007-06-14 20:39:20.875 165 12335.85 67.42 55400.12 88888.00 2007-06-14 20:39:21.000 165 12335.77 67.45 55400.12 88888.00 2007-06-14 20:39:21.125 165 12335.77 67.40 55400.15 88888.00 2007-06-14 20:39:21.250 165 12335.75 67.35 55400.15 88888.00 2007-06-14 20:39:21.375 165 12335.85 67.40 55400.15 88888.00 2007-06-14 20:39:21.500 165 12335.85 67.40 55400.12 88888.00 2007-06-14 20:39:21.625 165 12335.80 67.35 55400.10 88888.00 2007-06-14 20:39:21.750 165 12335.77 67.38 55400.12 88888.00 2007-06-14 20:39:21.875 165 12335.73 67.33 55400.10 88888.00 2007-06-14 20:39:22.000 165 12335.77 67.30 55400.05 88888.00 2007-06-14 20:39:22.125 165 12335.90 67.40 55400.12 88888.00 2007-06-14 20:39:22.250 165 12335.85 67.38 55400.12 88888.00 2007-06-14 20:39:22.375 165 12335.77 67.38 55400.12 88888.00 2007-06-14 20:39:22.500 165 12335.77 67.40 55400.10 88888.00 2007-06-14 20:39:22.625 165 12335.80 67.42 55400.10 88888.00 2007-06-14 20:39:22.750 165 12335.83 67.42 55400.10 88888.00 2007-06-14 20:39:22.875 165 12335.77 67.35 55400.07 88888.00 2007-06-14 20:39:23.000 165 12335.88 67.38 55400.07 88888.00 2007-06-14 20:39:23.125 165 12335.95 67.38 55400.10 88888.00 2007-06-14 20:39:23.250 165 12335.85 67.33 55400.10 88888.00 2007-06-14 20:39:23.375 165 12335.85 67.35 55400.07 88888.00 2007-06-14 20:39:23.500 165 12335.88 67.40 55400.05 88888.00 2007-06-14 20:39:23.625 165 12335.95 67.35 55400.05 88888.00 2007-06-14 20:39:23.750 165 12335.92 67.28 55400.03 88888.00 2007-06-14 20:39:23.875 165 12335.90 67.25 55400.03 88888.00 2007-06-14 20:39:24.000 165 12335.95 67.28 55400.05 88888.00 2007-06-14 20:39:24.125 165 12335.92 67.33 55400.07 88888.00 2007-06-14 20:39:24.250 165 12335.90 67.28 55400.07 88888.00 2007-06-14 20:39:24.375 165 12335.98 67.30 55400.05 88888.00 2007-06-14 20:39:24.500 165 12335.98 67.28 55400.05 88888.00 2007-06-14 20:39:24.625 165 12335.95 67.28 55400.07 88888.00 2007-06-14 20:39:24.750 165 12335.95 67.28 55400.07 88888.00 2007-06-14 20:39:24.875 165 12335.92 67.28 55400.07 88888.00 2007-06-14 20:39:25.000 165 12335.90 67.22 55400.05 88888.00 2007-06-14 20:39:25.125 165 12335.95 67.28 55400.05 88888.00 2007-06-14 20:39:25.250 165 12335.95 67.33 55400.03 88888.00 2007-06-14 20:39:25.375 165 12335.98 67.30 55400.03 88888.00 2007-06-14 20:39:25.500 165 12336.00 67.25 55400.00 88888.00 2007-06-14 20:39:25.625 165 12336.00 67.22 55400.00 88888.00 2007-06-14 20:39:25.750 165 12335.95 67.25 55400.00 88888.00 2007-06-14 20:39:25.875 165 12335.92 67.22 55399.97 88888.00 2007-06-14 20:39:26.000 165 12335.88 67.20 55399.97 88888.00 2007-06-14 20:39:26.125 165 12335.85 67.20 55400.03 88888.00 2007-06-14 20:39:26.250 165 12335.88 67.22 55400.03 88888.00 2007-06-14 20:39:26.375 165 12335.92 67.25 55399.97 88888.00 2007-06-14 20:39:26.500 165 12335.95 67.25 55399.97 88888.00 2007-06-14 20:39:26.625 165 12336.00 67.25 55400.03 88888.00 2007-06-14 20:39:26.750 165 12335.92 67.25 55400.03 88888.00 2007-06-14 20:39:26.875 165 12335.83 67.25 55400.00 88888.00 2007-06-14 20:39:27.000 165 12335.88 67.20 55399.97 88888.00 2007-06-14 20:39:27.125 165 12335.98 67.17 55399.97 88888.00 2007-06-14 20:39:27.250 165 12336.02 67.17 55399.97 88888.00 2007-06-14 20:39:27.375 165 12336.05 67.25 55399.95 88888.00 2007-06-14 20:39:27.500 165 12336.02 67.17 55399.95 88888.00 2007-06-14 20:39:27.625 165 12336.08 67.17 55399.95 88888.00 2007-06-14 20:39:27.750 165 12336.15 67.22 55399.93 88888.00 2007-06-14 20:39:27.875 165 12336.17 67.20 55399.93 88888.00 2007-06-14 20:39:28.000 165 12336.17 67.20 55399.93 88888.00 2007-06-14 20:39:28.125 165 12336.23 67.22 55399.95 88888.00 2007-06-14 20:39:28.250 165 12336.25 67.17 55399.95 88888.00 2007-06-14 20:39:28.375 165 12336.23 67.17 55399.93 88888.00 2007-06-14 20:39:28.500 165 12336.10 67.17 55399.95 88888.00 2007-06-14 20:39:28.625 165 12336.12 67.17 55399.95 88888.00 2007-06-14 20:39:28.750 165 12336.12 67.15 55399.93 88888.00 2007-06-14 20:39:28.875 165 12336.10 67.15 55399.93 88888.00 2007-06-14 20:39:29.000 165 12336.20 67.17 55399.95 88888.00 2007-06-14 20:39:29.125 165 12336.23 67.15 55399.95 88888.00 2007-06-14 20:39:29.250 165 12336.12 67.10 55399.93 88888.00 2007-06-14 20:39:29.375 165 12336.17 67.12 55399.93 88888.00 2007-06-14 20:39:29.500 165 12336.20 67.20 55399.93 88888.00 2007-06-14 20:39:29.625 165 12336.20 67.17 55399.93 88888.00 2007-06-14 20:39:29.750 165 12336.17 67.17 55399.93 88888.00 2007-06-14 20:39:29.875 165 12336.12 67.15 55399.90 88888.00 2007-06-14 20:39:30.000 165 12336.10 67.15 55399.88 88888.00 2007-06-14 20:39:30.125 165 12336.12 67.17 55399.93 88888.00 2007-06-14 20:39:30.250 165 12336.23 67.12 55399.88 88888.00 2007-06-14 20:39:30.375 165 12336.20 67.12 55399.88 88888.00 2007-06-14 20:39:30.500 165 12336.23 67.17 55399.90 88888.00 2007-06-14 20:39:30.625 165 12336.25 67.17 55399.85 88888.00 2007-06-14 20:39:30.750 165 12336.27 67.15 55399.82 88888.00 2007-06-14 20:39:30.875 165 12336.25 67.12 55399.82 88888.00 2007-06-14 20:39:31.000 165 12336.27 67.10 55399.80 88888.00 2007-06-14 20:39:31.125 165 12336.35 67.17 55399.85 88888.00 2007-06-14 20:39:31.250 165 12336.33 67.17 55399.85 88888.00 2007-06-14 20:39:31.375 165 12336.27 67.12 55399.85 88888.00 2007-06-14 20:39:31.500 165 12336.25 67.15 55399.80 88888.00 2007-06-14 20:39:31.625 165 12336.27 67.12 55399.82 88888.00 2007-06-14 20:39:31.750 165 12336.38 67.10 55399.80 88888.00 2007-06-14 20:39:31.875 165 12336.45 67.15 55399.80 88888.00 2007-06-14 20:39:32.000 165 12336.42 67.17 55399.80 88888.00 2007-06-14 20:39:32.125 165 12336.42 67.20 55399.82 88888.00 2007-06-14 20:39:32.250 165 12336.40 67.12 55399.80 88888.00 2007-06-14 20:39:32.375 165 12336.42 67.20 55399.82 88888.00 2007-06-14 20:39:32.500 165 12336.40 67.15 55399.80 88888.00 2007-06-14 20:39:32.625 165 12336.40 67.17 55399.80 88888.00 2007-06-14 20:39:32.750 165 12336.40 67.17 55399.80 88888.00 2007-06-14 20:39:32.875 165 12336.33 67.10 55399.78 88888.00 2007-06-14 20:39:33.000 165 12336.35 67.15 55399.80 88888.00 2007-06-14 20:39:33.125 165 12336.42 67.15 55399.80 88888.00 2007-06-14 20:39:33.250 165 12336.48 67.10 55399.80 88888.00 2007-06-14 20:39:33.375 165 12336.50 67.15 55399.80 88888.00 2007-06-14 20:39:33.500 165 12336.58 67.20 55399.75 88888.00 2007-06-14 20:39:33.625 165 12336.55 67.20 55399.78 88888.00 2007-06-14 20:39:33.750 165 12336.50 67.17 55399.78 88888.00 2007-06-14 20:39:33.875 165 12336.42 67.17 55399.78 88888.00 2007-06-14 20:39:34.000 165 12336.45 67.20 55399.78 88888.00 2007-06-14 20:39:34.125 165 12336.48 67.17 55399.80 88888.00 2007-06-14 20:39:34.250 165 12336.45 67.17 55399.75 88888.00 2007-06-14 20:39:34.375 165 12336.45 67.17 55399.78 88888.00 2007-06-14 20:39:34.500 165 12336.52 67.15 55399.78 88888.00 2007-06-14 20:39:34.625 165 12336.60 67.15 55399.78 88888.00 2007-06-14 20:39:34.750 165 12336.55 67.17 55399.75 88888.00 2007-06-14 20:39:34.875 165 12336.50 67.22 55399.75 88888.00 2007-06-14 20:39:35.000 165 12336.42 67.20 55399.75 88888.00 2007-06-14 20:39:35.125 165 12336.40 67.22 55399.82 88888.00 2007-06-14 20:39:35.250 165 12336.45 67.25 55399.82 88888.00 2007-06-14 20:39:35.375 165 12336.50 67.25 55399.82 88888.00 2007-06-14 20:39:35.500 165 12336.45 67.17 55399.78 88888.00 2007-06-14 20:39:35.625 165 12336.35 67.15 55399.78 88888.00 2007-06-14 20:39:35.750 165 12336.38 67.20 55399.80 88888.00 2007-06-14 20:39:35.875 165 12336.42 67.25 55399.78 88888.00 2007-06-14 20:39:36.000 165 12336.33 67.25 55399.72 88888.00 2007-06-14 20:39:36.125 165 12336.30 67.25 55399.75 88888.00 2007-06-14 20:39:36.250 165 12336.33 67.20 55399.75 88888.00 2007-06-14 20:39:36.375 165 12336.42 67.17 55399.72 88888.00 2007-06-14 20:39:36.500 165 12336.50 67.20 55399.72 88888.00 2007-06-14 20:39:36.625 165 12336.42 67.22 55399.72 88888.00 2007-06-14 20:39:36.750 165 12336.38 67.20 55399.72 88888.00 2007-06-14 20:39:36.875 165 12336.35 67.22 55399.72 88888.00 2007-06-14 20:39:37.000 165 12336.40 67.22 55399.75 88888.00 2007-06-14 20:39:37.125 165 12336.42 67.22 55399.75 88888.00 2007-06-14 20:39:37.250 165 12336.33 67.17 55399.72 88888.00 2007-06-14 20:39:37.375 165 12336.30 67.22 55399.72 88888.00 2007-06-14 20:39:37.500 165 12336.42 67.30 55399.75 88888.00 2007-06-14 20:39:37.625 165 12336.45 67.35 55399.80 88888.00 2007-06-14 20:39:37.750 165 12336.40 67.35 55399.75 88888.00 2007-06-14 20:39:37.875 165 12336.38 67.30 55399.78 88888.00 2007-06-14 20:39:38.000 165 12336.42 67.25 55399.72 88888.00 2007-06-14 20:39:38.125 165 12336.38 67.25 55399.72 88888.00 2007-06-14 20:39:38.250 165 12336.27 67.22 55399.72 88888.00 2007-06-14 20:39:38.375 165 12336.30 67.30 55399.72 88888.00 2007-06-14 20:39:38.500 165 12336.38 67.35 55399.72 88888.00 2007-06-14 20:39:38.625 165 12336.38 67.38 55399.72 88888.00 2007-06-14 20:39:38.750 165 12336.35 67.33 55399.70 88888.00 2007-06-14 20:39:38.875 165 12336.33 67.30 55399.68 88888.00 2007-06-14 20:39:39.000 165 12336.35 67.30 55399.68 88888.00 2007-06-14 20:39:39.125 165 12336.33 67.33 55399.72 88888.00 2007-06-14 20:39:39.250 165 12336.35 67.40 55399.72 88888.00 2007-06-14 20:39:39.375 165 12336.35 67.38 55399.70 88888.00 2007-06-14 20:39:39.500 165 12336.35 67.38 55399.68 88888.00 2007-06-14 20:39:39.625 165 12336.35 67.38 55399.70 88888.00 2007-06-14 20:39:39.750 165 12336.30 67.35 55399.68 88888.00 2007-06-14 20:39:39.875 165 12336.25 67.33 55399.68 88888.00 2007-06-14 20:39:40.000 165 12336.25 67.35 55399.70 88888.00 2007-06-14 20:39:40.125 165 12336.25 67.35 55399.68 88888.00 2007-06-14 20:39:40.250 165 12336.20 67.33 55399.68 88888.00 2007-06-14 20:39:40.375 165 12336.17 67.30 55399.70 88888.00 2007-06-14 20:39:40.500 165 12336.20 67.35 55399.68 88888.00 2007-06-14 20:39:40.625 165 12336.25 67.35 55399.70 88888.00 2007-06-14 20:39:40.750 165 12336.27 67.38 55399.72 88888.00 2007-06-14 20:39:40.875 165 12336.25 67.33 55399.72 88888.00 2007-06-14 20:39:41.000 165 12336.17 67.28 55399.70 88888.00 2007-06-14 20:39:41.125 165 12336.15 67.28 55399.72 88888.00 2007-06-14 20:39:41.250 165 12336.10 67.25 55399.70 88888.00 2007-06-14 20:39:41.375 165 12336.12 67.25 55399.70 88888.00 2007-06-14 20:39:41.500 165 12336.10 67.25 55399.70 88888.00 2007-06-14 20:39:41.625 165 12336.15 67.38 55399.70 88888.00 2007-06-14 20:39:41.750 165 12336.23 67.42 55399.72 88888.00 2007-06-14 20:39:41.875 165 12336.27 67.33 55399.72 88888.00 2007-06-14 20:39:42.000 165 12336.23 67.25 55399.70 88888.00 2007-06-14 20:39:42.125 165 12336.17 67.28 55399.75 88888.00 2007-06-14 20:39:42.250 165 12336.10 67.25 55399.70 88888.00 2007-06-14 20:39:42.375 165 12336.08 67.25 55399.68 88888.00 2007-06-14 20:39:42.500 165 12336.05 67.25 55399.70 88888.00 2007-06-14 20:39:42.625 165 12336.12 67.25 55399.68 88888.00 2007-06-14 20:39:42.750 165 12336.12 67.22 55399.68 88888.00 2007-06-14 20:39:42.875 165 12336.08 67.30 55399.70 88888.00 2007-06-14 20:39:43.000 165 12336.08 67.33 55399.72 88888.00 2007-06-14 20:39:43.125 165 12336.05 67.25 55399.75 88888.00 2007-06-14 20:39:43.250 165 12336.00 67.17 55399.75 88888.00 2007-06-14 20:39:43.375 165 12336.00 67.20 55399.75 88888.00 2007-06-14 20:39:43.500 165 12336.05 67.22 55399.75 88888.00 2007-06-14 20:39:43.625 165 12336.02 67.22 55399.70 88888.00 2007-06-14 20:39:43.750 165 12335.95 67.17 55399.70 88888.00 2007-06-14 20:39:43.875 165 12335.92 67.20 55399.75 88888.00 2007-06-14 20:39:44.000 165 12335.90 67.17 55399.72 88888.00 2007-06-14 20:39:44.125 165 12335.92 67.17 55399.75 88888.00 2007-06-14 20:39:44.250 165 12335.90 67.17 55399.72 88888.00 2007-06-14 20:39:44.375 165 12335.92 67.17 55399.72 88888.00 2007-06-14 20:39:44.500 165 12335.92 67.17 55399.75 88888.00 2007-06-14 20:39:44.625 165 12335.90 67.22 55399.75 88888.00 2007-06-14 20:39:44.750 165 12335.88 67.17 55399.78 88888.00 2007-06-14 20:39:44.875 165 12335.90 67.20 55399.80 88888.00 2007-06-14 20:39:45.000 165 12335.98 67.25 55399.82 88888.00 2007-06-14 20:39:45.125 165 12335.92 67.20 55399.82 88888.00 2007-06-14 20:39:45.250 165 12335.75 67.10 55399.80 88888.00 2007-06-14 20:39:45.375 165 12335.80 67.17 55399.85 88888.00 2007-06-14 20:39:45.500 165 12335.85 67.17 55399.80 88888.00 2007-06-14 20:39:45.625 165 12335.85 67.17 55399.80 88888.00 2007-06-14 20:39:45.750 165 12335.85 67.17 55399.80 88888.00 2007-06-14 20:39:45.875 165 12335.88 67.17 55399.78 88888.00 2007-06-14 20:39:46.000 165 12335.75 67.15 55399.72 88888.00 2007-06-14 20:39:46.125 165 12335.62 67.15 55399.75 88888.00 2007-06-14 20:39:46.250 165 12335.60 67.08 55399.75 88888.00 2007-06-14 20:39:46.375 165 12335.60 67.00 55399.78 88888.00 2007-06-14 20:39:46.500 165 12335.65 67.10 55399.80 88888.00 2007-06-14 20:39:46.625 165 12335.67 67.10 55399.80 88888.00 2007-06-14 20:39:46.750 165 12335.62 67.08 55399.78 88888.00 2007-06-14 20:39:46.875 165 12335.65 67.08 55399.78 88888.00 2007-06-14 20:39:47.000 165 12335.73 67.08 55399.78 88888.00 2007-06-14 20:39:47.125 165 12335.75 67.08 55399.78 88888.00 2007-06-14 20:39:47.250 165 12335.73 67.05 55399.82 88888.00 2007-06-14 20:39:47.375 165 12335.70 67.10 55399.82 88888.00 2007-06-14 20:39:47.500 165 12335.73 67.10 55399.82 88888.00 2007-06-14 20:39:47.625 165 12335.67 67.08 55399.82 88888.00 2007-06-14 20:39:47.750 165 12335.65 67.05 55399.82 88888.00 2007-06-14 20:39:47.875 165 12335.73 67.00 55399.80 88888.00 2007-06-14 20:39:48.000 165 12335.73 67.00 55399.78 88888.00 2007-06-14 20:39:48.125 165 12335.67 67.03 55399.78 88888.00 2007-06-14 20:39:48.250 165 12335.67 67.05 55399.80 88888.00 2007-06-14 20:39:48.375 165 12335.70 67.03 55399.80 88888.00 2007-06-14 20:39:48.500 165 12335.67 67.03 55399.78 88888.00 2007-06-14 20:39:48.625 165 12335.67 67.03 55399.80 88888.00 2007-06-14 20:39:48.750 165 12335.62 66.97 55399.78 88888.00 2007-06-14 20:39:48.875 165 12335.65 67.00 55399.78 88888.00 2007-06-14 20:39:49.000 165 12335.67 67.00 55399.78 88888.00 2007-06-14 20:39:49.125 165 12335.75 67.03 55399.80 88888.00 2007-06-14 20:39:49.250 165 12335.70 66.97 55399.78 88888.00 2007-06-14 20:39:49.375 165 12335.62 66.95 55399.78 88888.00 2007-06-14 20:39:49.500 165 12335.55 66.97 55399.78 88888.00 2007-06-14 20:39:49.625 165 12335.50 67.00 55399.78 88888.00 2007-06-14 20:39:49.750 165 12335.48 66.97 55399.78 88888.00 2007-06-14 20:39:49.875 165 12335.50 67.03 55399.78 88888.00 2007-06-14 20:39:50.000 165 12335.50 67.03 55399.78 88888.00 2007-06-14 20:39:50.125 165 12335.45 67.00 55399.80 88888.00 2007-06-14 20:39:50.250 165 12335.48 67.05 55399.82 88888.00 2007-06-14 20:39:50.375 165 12335.48 67.03 55399.80 88888.00 2007-06-14 20:39:50.500 165 12335.48 67.03 55399.80 88888.00 2007-06-14 20:39:50.625 165 12335.55 67.03 55399.80 88888.00 2007-06-14 20:39:50.750 165 12335.58 67.05 55399.80 88888.00 2007-06-14 20:39:50.875 165 12335.58 67.03 55399.78 88888.00 2007-06-14 20:39:51.000 165 12335.50 67.00 55399.72 88888.00 2007-06-14 20:39:51.125 165 12335.50 67.03 55399.75 88888.00 2007-06-14 20:39:51.250 165 12335.52 67.05 55399.78 88888.00 2007-06-14 20:39:51.375 165 12335.60 67.05 55399.80 88888.00 2007-06-14 20:39:51.500 165 12335.58 67.03 55399.80 88888.00 2007-06-14 20:39:51.625 165 12335.55 66.95 55399.75 88888.00 2007-06-14 20:39:51.750 165 12335.52 67.00 55399.72 88888.00 2007-06-14 20:39:51.875 165 12335.50 67.00 55399.72 88888.00 2007-06-14 20:39:52.000 165 12335.48 67.00 55399.75 88888.00 2007-06-14 20:39:52.125 165 12335.38 67.03 55399.80 88888.00 2007-06-14 20:39:52.250 165 12335.42 67.05 55399.78 88888.00 2007-06-14 20:39:52.375 165 12335.55 67.08 55399.78 88888.00 2007-06-14 20:39:52.500 165 12335.60 67.00 55399.75 88888.00 2007-06-14 20:39:52.625 165 12335.58 66.95 55399.75 88888.00 2007-06-14 20:39:52.750 165 12335.55 67.03 55399.78 88888.00 2007-06-14 20:39:52.875 165 12335.55 67.03 55399.78 88888.00 2007-06-14 20:39:53.000 165 12335.55 66.97 55399.75 88888.00 2007-06-14 20:39:53.125 165 12335.58 67.03 55399.78 88888.00 2007-06-14 20:39:53.250 165 12335.62 67.00 55399.78 88888.00 2007-06-14 20:39:53.375 165 12335.70 67.05 55399.75 88888.00 2007-06-14 20:39:53.500 165 12335.75 67.05 55399.78 88888.00 2007-06-14 20:39:53.625 165 12335.70 67.08 55399.80 88888.00 2007-06-14 20:39:53.750 165 12335.70 67.05 55399.75 88888.00 2007-06-14 20:39:53.875 165 12335.70 67.00 55399.70 88888.00 2007-06-14 20:39:54.000 165 12335.67 66.95 55399.70 88888.00 2007-06-14 20:39:54.125 165 12335.67 66.97 55399.72 88888.00 2007-06-14 20:39:54.250 165 12335.62 66.97 55399.72 88888.00 2007-06-14 20:39:54.375 165 12335.67 67.00 55399.72 88888.00 2007-06-14 20:39:54.500 165 12335.75 67.00 55399.72 88888.00 2007-06-14 20:39:54.625 165 12335.73 67.03 55399.75 88888.00 2007-06-14 20:39:54.750 165 12335.73 67.00 55399.75 88888.00 2007-06-14 20:39:54.875 165 12335.70 66.97 55399.72 88888.00 2007-06-14 20:39:55.000 165 12335.73 67.00 55399.70 88888.00 2007-06-14 20:39:55.125 165 12335.75 67.03 55399.72 88888.00 2007-06-14 20:39:55.250 165 12335.73 67.03 55399.70 88888.00 2007-06-14 20:39:55.375 165 12335.85 67.05 55399.72 88888.00 2007-06-14 20:39:55.500 165 12335.85 67.08 55399.72 88888.00 2007-06-14 20:39:55.625 165 12335.85 67.05 55399.70 88888.00 2007-06-14 20:39:55.750 165 12335.83 67.05 55399.70 88888.00 2007-06-14 20:39:55.875 165 12335.77 67.05 55399.70 88888.00 2007-06-14 20:39:56.000 165 12335.85 67.08 55399.70 88888.00 2007-06-14 20:39:56.125 165 12335.88 67.08 55399.70 88888.00 2007-06-14 20:39:56.250 165 12335.83 67.05 55399.70 88888.00 2007-06-14 20:39:56.375 165 12335.90 67.08 55399.68 88888.00 2007-06-14 20:39:56.500 165 12335.90 67.05 55399.68 88888.00 2007-06-14 20:39:56.625 165 12335.88 67.05 55399.68 88888.00 2007-06-14 20:39:56.750 165 12335.83 67.05 55399.70 88888.00 2007-06-14 20:39:56.875 165 12335.85 67.03 55399.68 88888.00 2007-06-14 20:39:57.000 165 12335.90 67.08 55399.68 88888.00 2007-06-14 20:39:57.125 165 12336.02 67.17 55399.68 88888.00 2007-06-14 20:39:57.250 165 12336.02 67.15 55399.65 88888.00 2007-06-14 20:39:57.375 165 12336.02 67.15 55399.68 88888.00 2007-06-14 20:39:57.500 165 12336.02 67.15 55399.68 88888.00 2007-06-14 20:39:57.625 165 12336.00 67.17 55399.68 88888.00 2007-06-14 20:39:57.750 165 12336.08 67.22 55399.68 88888.00 2007-06-14 20:39:57.875 165 12336.08 67.17 55399.68 88888.00 2007-06-14 20:39:58.000 165 12336.10 67.17 55399.62 88888.00 2007-06-14 20:39:58.125 165 12336.08 67.15 55399.60 88888.00 2007-06-14 20:39:58.250 165 12335.95 67.15 55399.62 88888.00 2007-06-14 20:39:58.375 165 12336.02 67.20 55399.60 88888.00 2007-06-14 20:39:58.500 165 12336.10 67.25 55399.62 88888.00 2007-06-14 20:39:58.625 165 12336.15 67.22 55399.62 88888.00 2007-06-14 20:39:58.750 165 12336.08 67.20 55399.57 88888.00 2007-06-14 20:39:58.875 165 12336.02 67.22 55399.57 88888.00 2007-06-14 20:39:59.000 165 12336.10 67.25 55399.57 88888.00 2007-06-14 20:39:59.125 165 12336.10 67.25 55399.57 88888.00 2007-06-14 20:39:59.250 165 12336.10 67.25 55399.57 88888.00 2007-06-14 20:39:59.375 165 12336.23 67.28 55399.57 88888.00 2007-06-14 20:39:59.500 165 12336.25 67.25 55399.57 88888.00 2007-06-14 20:39:59.625 165 12336.20 67.28 55399.60 88888.00 2007-06-14 20:39:59.750 165 12336.23 67.35 55399.57 88888.00 2007-06-14 20:39:59.875 165 12336.20 67.33 55399.57 88888.00 2007-06-14 20:40:00.000 165 12336.23 67.28 55399.57 88888.00 2007-06-14 20:40:00.125 165 12336.17 67.30 55399.55 88888.00 2007-06-14 20:40:00.250 165 12336.17 67.38 55399.55 88888.00 2007-06-14 20:40:00.375 165 12336.17 67.40 55399.53 88888.00 2007-06-14 20:40:00.500 165 12336.20 67.33 55399.55 88888.00 2007-06-14 20:40:00.625 165 12336.27 67.33 55399.55 88888.00 2007-06-14 20:40:00.750 165 12336.27 67.42 55399.60 88888.00 2007-06-14 20:40:00.875 165 12336.20 67.45 55399.53 88888.00 2007-06-14 20:40:01.000 165 12336.17 67.47 55399.55 88888.00 2007-06-14 20:40:01.125 165 12336.25 67.50 55399.55 88888.00 2007-06-14 20:40:01.250 165 12336.25 67.45 55399.53 88888.00 2007-06-14 20:40:01.375 165 12336.25 67.42 55399.53 88888.00 2007-06-14 20:40:01.500 165 12336.30 67.45 55399.53 88888.00 2007-06-14 20:40:01.625 165 12336.35 67.50 55399.55 88888.00 2007-06-14 20:40:01.750 165 12336.30 67.45 55399.50 88888.00 2007-06-14 20:40:01.875 165 12336.23 67.40 55399.50 88888.00 2007-06-14 20:40:02.000 165 12336.27 67.45 55399.50 88888.00 2007-06-14 20:40:02.125 165 12336.27 67.42 55399.50 88888.00 2007-06-14 20:40:02.250 165 12336.27 67.45 55399.50 88888.00 2007-06-14 20:40:02.375 165 12336.25 67.47 55399.50 88888.00 2007-06-14 20:40:02.500 165 12336.25 67.42 55399.53 88888.00 2007-06-14 20:40:02.625 165 12336.27 67.47 55399.57 88888.00 2007-06-14 20:40:02.750 165 12336.27 67.55 55399.53 88888.00 2007-06-14 20:40:02.875 165 12336.20 67.58 55399.53 88888.00 2007-06-14 20:40:03.000 165 12336.17 67.55 55399.50 88888.00 2007-06-14 20:40:03.125 165 12336.17 67.53 55399.50 88888.00 2007-06-14 20:40:03.250 165 12336.20 67.50 55399.50 88888.00 2007-06-14 20:40:03.375 165 12336.33 67.50 55399.47 88888.00 2007-06-14 20:40:03.500 165 12336.35 67.50 55399.45 88888.00 2007-06-14 20:40:03.625 165 12336.27 67.53 55399.47 88888.00 2007-06-14 20:40:03.750 165 12336.30 67.58 55399.53 88888.00 2007-06-14 20:40:03.875 165 12336.38 67.62 55399.53 88888.00 2007-06-14 20:40:04.000 165 12336.33 67.60 55399.50 88888.00 2007-06-14 20:40:04.125 165 12336.25 67.60 55399.47 88888.00 2007-06-14 20:40:04.250 165 12336.20 67.58 55399.50 88888.00 2007-06-14 20:40:04.375 165 12336.23 67.62 55399.55 88888.00 2007-06-14 20:40:04.500 165 12336.20 67.65 55399.50 88888.00 2007-06-14 20:40:04.625 165 12336.05 67.60 55399.47 88888.00 2007-06-14 20:40:04.750 165 12336.00 67.58 55399.47 88888.00 2007-06-14 20:40:04.875 165 12336.15 67.62 55399.53 88888.00 2007-06-14 20:40:05.000 165 12336.30 67.62 55399.47 88888.00 2007-06-14 20:40:05.125 165 12336.25 67.58 55399.47 88888.00 2007-06-14 20:40:05.250 165 12336.17 67.60 55399.50 88888.00 2007-06-14 20:40:05.375 165 12336.12 67.62 55399.47 88888.00 2007-06-14 20:40:05.500 165 12336.12 67.65 55399.50 88888.00 2007-06-14 20:40:05.625 165 12336.17 67.65 55399.53 88888.00 2007-06-14 20:40:05.750 165 12336.15 67.65 55399.50 88888.00 2007-06-14 20:40:05.875 165 12336.10 67.65 55399.50 88888.00 2007-06-14 20:40:06.000 165 12335.98 67.65 55399.47 88888.00 2007-06-14 20:40:06.125 165 12335.90 67.67 55399.47 88888.00 2007-06-14 20:40:06.250 165 12335.95 67.67 55399.53 88888.00 2007-06-14 20:40:06.375 165 12336.05 67.70 55399.53 88888.00 2007-06-14 20:40:06.500 165 12336.08 67.70 55399.55 88888.00 2007-06-14 20:40:06.625 165 12336.00 67.70 55399.55 88888.00 2007-06-14 20:40:06.750 165 12336.05 67.75 55399.50 88888.00 2007-06-14 20:40:06.875 165 12336.20 67.72 55399.50 88888.00 2007-06-14 20:40:07.000 165 12336.12 67.75 55399.53 88888.00 2007-06-14 20:40:07.125 165 12336.08 67.72 55399.53 88888.00 2007-06-14 20:40:07.250 165 12335.98 67.75 55399.53 88888.00 2007-06-14 20:40:07.375 165 12335.98 67.78 55399.53 88888.00 2007-06-14 20:40:07.500 165 12335.95 67.80 55399.53 88888.00 2007-06-14 20:40:07.625 165 12335.90 67.80 55399.53 88888.00 2007-06-14 20:40:07.750 165 12335.85 67.78 55399.53 88888.00 2007-06-14 20:40:07.875 165 12335.83 67.72 55399.53 88888.00 2007-06-14 20:40:08.000 165 12335.80 67.67 55399.47 88888.00 2007-06-14 20:40:08.125 165 12335.80 67.75 55399.53 88888.00 2007-06-14 20:40:08.250 165 12335.83 67.78 55399.50 88888.00 2007-06-14 20:40:08.375 165 12335.83 67.80 55399.50 88888.00 2007-06-14 20:40:08.500 165 12335.83 67.78 55399.55 88888.00 2007-06-14 20:40:08.625 165 12335.85 67.70 55399.55 88888.00 2007-06-14 20:40:08.750 165 12335.85 67.67 55399.50 88888.00 2007-06-14 20:40:08.875 165 12335.80 67.70 55399.53 88888.00 2007-06-14 20:40:09.000 165 12335.85 67.78 55399.55 88888.00 2007-06-14 20:40:09.125 165 12335.85 67.83 55399.55 88888.00 2007-06-14 20:40:09.250 165 12335.77 67.75 55399.53 88888.00 2007-06-14 20:40:09.375 165 12335.80 67.75 55399.50 88888.00 2007-06-14 20:40:09.500 165 12335.83 67.80 55399.53 88888.00 2007-06-14 20:40:09.625 165 12335.83 67.78 55399.53 88888.00 2007-06-14 20:40:09.750 165 12335.83 67.72 55399.53 88888.00 2007-06-14 20:40:09.875 165 12335.83 67.75 55399.55 88888.00 2007-06-14 20:40:10.000 165 12335.95 67.75 55399.53 88888.00 2007-06-14 20:40:10.125 165 12335.95 67.70 55399.53 88888.00 2007-06-14 20:40:10.250 165 12335.85 67.75 55399.50 88888.00 2007-06-14 20:40:10.375 165 12335.83 67.78 55399.47 88888.00 2007-06-14 20:40:10.500 165 12335.80 67.75 55399.50 88888.00 2007-06-14 20:40:10.625 165 12335.80 67.75 55399.55 88888.00 2007-06-14 20:40:10.750 165 12335.77 67.72 55399.53 88888.00 2007-06-14 20:40:10.875 165 12335.85 67.72 55399.53 88888.00 2007-06-14 20:40:11.000 165 12335.88 67.78 55399.53 88888.00 2007-06-14 20:40:11.125 165 12335.83 67.78 55399.50 88888.00 2007-06-14 20:40:11.250 165 12335.80 67.67 55399.53 88888.00 2007-06-14 20:40:11.375 165 12335.80 67.72 55399.53 88888.00 2007-06-14 20:40:11.500 165 12335.70 67.75 55399.53 88888.00 2007-06-14 20:40:11.625 165 12335.70 67.70 55399.53 88888.00 2007-06-14 20:40:11.750 165 12335.73 67.67 55399.50 88888.00 2007-06-14 20:40:11.875 165 12335.65 67.65 55399.47 88888.00 2007-06-14 20:40:12.000 165 12335.73 67.65 55399.47 88888.00 2007-06-14 20:40:12.125 165 12335.83 67.72 55399.55 88888.00 2007-06-14 20:40:12.250 165 12335.75 67.70 55399.55 88888.00 2007-06-14 20:40:12.375 165 12335.77 67.70 55399.53 88888.00 2007-06-14 20:40:12.500 165 12335.83 67.72 55399.53 88888.00 2007-06-14 20:40:12.625 165 12335.88 67.80 55399.53 88888.00 2007-06-14 20:40:12.750 165 12335.80 67.83 55399.55 88888.00 2007-06-14 20:40:12.875 165 12335.70 67.80 55399.60 88888.00 2007-06-14 20:40:13.000 165 12335.65 67.72 55399.55 88888.00 2007-06-14 20:40:13.125 165 12335.75 67.78 55399.53 88888.00 2007-06-14 20:40:13.250 165 12335.88 67.80 55399.50 88888.00 2007-06-14 20:40:13.375 165 12335.90 67.78 55399.47 88888.00 2007-06-14 20:40:13.500 165 12335.80 67.72 55399.47 88888.00 2007-06-14 20:40:13.625 165 12335.70 67.70 55399.50 88888.00 2007-06-14 20:40:13.750 165 12335.67 67.70 55399.50 88888.00 2007-06-14 20:40:13.875 165 12335.70 67.72 55399.55 88888.00 2007-06-14 20:40:14.000 165 12335.70 67.78 55399.55 88888.00 2007-06-14 20:40:14.125 165 12335.60 67.67 55399.53 88888.00 2007-06-14 20:40:14.250 165 12335.60 67.70 55399.50 88888.00 2007-06-14 20:40:14.375 165 12335.67 67.72 55399.50 88888.00 2007-06-14 20:40:14.500 165 12335.77 67.72 55399.53 88888.00 2007-06-14 20:40:14.625 165 12335.73 67.67 55399.50 88888.00 2007-06-14 20:40:14.750 165 12335.75 67.70 55399.50 88888.00 2007-06-14 20:40:14.875 165 12335.73 67.67 55399.50 88888.00 2007-06-14 20:40:15.000 165 12335.73 67.65 55399.47 88888.00 2007-06-14 20:40:15.125 165 12335.73 67.65 55399.53 88888.00 2007-06-14 20:40:15.250 165 12335.73 67.65 55399.53 88888.00 2007-06-14 20:40:15.375 165 12335.70 67.62 55399.53 88888.00 2007-06-14 20:40:15.500 165 12335.62 67.75 55399.53 88888.00 2007-06-14 20:40:15.625 165 12335.55 67.75 55399.50 88888.00 2007-06-14 20:40:15.750 165 12335.55 67.70 55399.53 88888.00 2007-06-14 20:40:15.875 165 12335.60 67.65 55399.55 88888.00 2007-06-14 20:40:16.000 165 12335.62 67.67 55399.53 88888.00 2007-06-14 20:40:16.125 165 12335.62 67.65 55399.55 88888.00 2007-06-14 20:40:16.250 165 12335.55 67.60 55399.53 88888.00 2007-06-14 20:40:16.375 165 12335.55 67.60 55399.53 88888.00 2007-06-14 20:40:16.500 165 12335.55 67.60 55399.53 88888.00 2007-06-14 20:40:16.625 165 12335.55 67.58 55399.50 88888.00 2007-06-14 20:40:16.750 165 12335.52 67.55 55399.50 88888.00 2007-06-14 20:40:16.875 165 12335.52 67.62 55399.53 88888.00 2007-06-14 20:40:17.000 165 12335.55 67.67 55399.55 88888.00 2007-06-14 20:40:17.125 165 12335.48 67.58 55399.47 88888.00 2007-06-14 20:40:17.250 165 12335.50 67.55 55399.47 88888.00 2007-06-14 20:40:17.375 165 12335.58 67.60 55399.50 88888.00 2007-06-14 20:40:17.500 165 12335.62 67.55 55399.47 88888.00 2007-06-14 20:40:17.625 165 12335.65 67.55 55399.47 88888.00 2007-06-14 20:40:17.750 165 12335.62 67.58 55399.50 88888.00 2007-06-14 20:40:17.875 165 12335.50 67.58 55399.50 88888.00 2007-06-14 20:40:18.000 165 12335.40 67.50 55399.45 88888.00 2007-06-14 20:40:18.125 165 12335.40 67.47 55399.47 88888.00 2007-06-14 20:40:18.250 165 12335.42 67.47 55399.47 88888.00 2007-06-14 20:40:18.375 165 12335.52 67.50 55399.50 88888.00 2007-06-14 20:40:18.500 165 12335.45 67.47 55399.50 88888.00 2007-06-14 20:40:18.625 165 12335.42 67.50 55399.50 88888.00 2007-06-14 20:40:18.750 165 12335.42 67.50 55399.53 88888.00 2007-06-14 20:40:18.875 165 12335.42 67.53 55399.53 88888.00 2007-06-14 20:40:19.000 165 12335.42 67.45 55399.50 88888.00 2007-06-14 20:40:19.125 165 12335.52 67.42 55399.50 88888.00 2007-06-14 20:40:19.250 165 12335.52 67.40 55399.50 88888.00 2007-06-14 20:40:19.375 165 12335.58 67.45 55399.47 88888.00 2007-06-14 20:40:19.500 165 12335.48 67.45 55399.47 88888.00 2007-06-14 20:40:19.625 165 12335.45 67.40 55399.47 88888.00 2007-06-14 20:40:19.750 165 12335.45 67.38 55399.50 88888.00 2007-06-14 20:40:19.875 165 12335.45 67.38 55399.50 88888.00 2007-06-14 20:40:20.000 165 12335.45 67.45 55399.47 88888.00 2007-06-14 20:40:20.125 165 12335.40 67.42 55399.47 88888.00 2007-06-14 20:40:20.250 165 12335.35 67.38 55399.53 88888.00 2007-06-14 20:40:20.375 165 12335.27 67.35 55399.53 88888.00 2007-06-14 20:40:20.500 165 12335.33 67.35 55399.53 88888.00 2007-06-14 20:40:20.625 165 12335.42 67.42 55399.55 88888.00 2007-06-14 20:40:20.750 165 12335.45 67.45 55399.50 88888.00 2007-06-14 20:40:20.875 165 12335.40 67.35 55399.47 88888.00 2007-06-14 20:40:21.000 165 12335.38 67.33 55399.50 88888.00 2007-06-14 20:40:21.125 165 12335.38 67.35 55399.53 88888.00 2007-06-14 20:40:21.250 165 12335.33 67.38 55399.53 88888.00 2007-06-14 20:40:21.375 165 12335.27 67.38 55399.55 88888.00 2007-06-14 20:40:21.500 165 12335.25 67.35 55399.53 88888.00 2007-06-14 20:40:21.625 165 12335.33 67.33 55399.53 88888.00 2007-06-14 20:40:21.750 165 12335.33 67.33 55399.53 88888.00 2007-06-14 20:40:21.875 165 12335.27 67.33 55399.50 88888.00 2007-06-14 20:40:22.000 165 12335.27 67.33 55399.50 88888.00 2007-06-14 20:40:22.125 165 12335.30 67.28 55399.55 88888.00 2007-06-14 20:40:22.250 165 12335.25 67.28 55399.53 88888.00 2007-06-14 20:40:22.375 165 12335.33 67.25 55399.55 88888.00 2007-06-14 20:40:22.500 165 12335.40 67.28 55399.55 88888.00 2007-06-14 20:40:22.625 165 12335.38 67.30 55399.55 88888.00 2007-06-14 20:40:22.750 165 12335.33 67.28 55399.53 88888.00 2007-06-14 20:40:22.875 165 12335.35 67.30 55399.53 88888.00 2007-06-14 20:40:23.000 165 12335.35 67.28 55399.53 88888.00 2007-06-14 20:40:23.125 165 12335.25 67.28 55399.50 88888.00 2007-06-14 20:40:23.250 165 12335.25 67.25 55399.53 88888.00 2007-06-14 20:40:23.375 165 12335.30 67.22 55399.53 88888.00 2007-06-14 20:40:23.500 165 12335.27 67.25 55399.50 88888.00 2007-06-14 20:40:23.625 165 12335.23 67.22 55399.50 88888.00 2007-06-14 20:40:23.750 165 12335.23 67.20 55399.53 88888.00 2007-06-14 20:40:23.875 165 12335.23 67.20 55399.47 88888.00 2007-06-14 20:40:24.000 165 12335.23 67.22 55399.53 88888.00 2007-06-14 20:40:24.125 165 12335.27 67.22 55399.55 88888.00 2007-06-14 20:40:24.250 165 12335.20 67.15 55399.50 88888.00 2007-06-14 20:40:24.375 165 12335.25 67.22 55399.50 88888.00 2007-06-14 20:40:24.500 165 12335.27 67.25 55399.55 88888.00 2007-06-14 20:40:24.625 165 12335.25 67.17 55399.50 88888.00 2007-06-14 20:40:24.750 165 12335.23 67.20 55399.53 88888.00 2007-06-14 20:40:24.875 165 12335.23 67.20 55399.53 88888.00 2007-06-14 20:40:25.000 165 12335.23 67.17 55399.50 88888.00 2007-06-14 20:40:25.125 165 12335.25 67.15 55399.50 88888.00 2007-06-14 20:40:25.250 165 12335.23 67.05 55399.55 88888.00 2007-06-14 20:40:25.375 165 12335.23 67.03 55399.53 88888.00 2007-06-14 20:40:25.500 165 12335.23 67.08 55399.53 88888.00 2007-06-14 20:40:25.625 165 12335.12 67.08 55399.53 88888.00 2007-06-14 20:40:25.750 165 12335.10 67.05 55399.50 88888.00 2007-06-14 20:40:25.875 165 12335.08 67.05 55399.50 88888.00 2007-06-14 20:40:26.000 165 12335.10 67.08 55399.50 88888.00 2007-06-14 20:40:26.125 165 12335.17 67.10 55399.60 88888.00 2007-06-14 20:40:26.250 165 12335.17 67.08 55399.55 88888.00 2007-06-14 20:40:26.375 165 12335.12 67.00 55399.53 88888.00 2007-06-14 20:40:26.500 165 12335.17 67.08 55399.53 88888.00 2007-06-14 20:40:26.625 165 12335.25 67.08 55399.55 88888.00 2007-06-14 20:40:26.750 165 12335.20 67.03 55399.53 88888.00 2007-06-14 20:40:26.875 165 12335.20 67.00 55399.53 88888.00 2007-06-14 20:40:27.000 165 12335.25 67.05 55399.55 88888.00 2007-06-14 20:40:27.125 165 12335.23 67.05 55399.57 88888.00 2007-06-14 20:40:27.250 165 12335.23 67.03 55399.57 88888.00 2007-06-14 20:40:27.375 165 12335.33 67.10 55399.55 88888.00 2007-06-14 20:40:27.500 165 12335.33 67.08 55399.53 88888.00 2007-06-14 20:40:27.625 165 12335.23 66.97 55399.47 88888.00 2007-06-14 20:40:27.750 165 12335.20 67.00 55399.50 88888.00 2007-06-14 20:40:27.875 165 12335.20 67.00 55399.53 88888.00 2007-06-14 20:40:28.000 165 12335.17 67.00 55399.53 88888.00 2007-06-14 20:40:28.125 165 12335.27 66.97 55399.53 88888.00 2007-06-14 20:40:28.250 165 12335.30 66.95 55399.55 88888.00 2007-06-14 20:40:28.375 165 12335.30 66.92 55399.47 88888.00 2007-06-14 20:40:28.500 165 12335.20 66.90 55399.47 88888.00 2007-06-14 20:40:28.625 165 12335.15 66.92 55399.50 88888.00 2007-06-14 20:40:28.750 165 12335.15 66.97 55399.47 88888.00 2007-06-14 20:40:28.875 165 12335.23 66.95 55399.50 88888.00 2007-06-14 20:40:29.000 165 12335.38 66.97 55399.50 88888.00 2007-06-14 20:40:29.125 165 12335.38 66.92 55399.50 88888.00 2007-06-14 20:40:29.250 165 12335.30 66.92 55399.53 88888.00 2007-06-14 20:40:29.375 165 12335.33 66.92 55399.53 88888.00 2007-06-14 20:40:29.500 165 12335.30 66.97 55399.50 88888.00 2007-06-14 20:40:29.625 165 12335.27 66.90 55399.50 88888.00 2007-06-14 20:40:29.750 165 12335.30 66.92 55399.47 88888.00 2007-06-14 20:40:29.875 165 12335.27 66.90 55399.47 88888.00 2007-06-14 20:40:30.000 165 12335.17 66.90 55399.50 88888.00 2007-06-14 20:40:30.125 165 12335.15 66.88 55399.53 88888.00 2007-06-14 20:40:30.250 165 12335.17 66.92 55399.55 88888.00 2007-06-14 20:40:30.375 165 12335.30 66.92 55399.55 88888.00 2007-06-14 20:40:30.500 165 12335.30 66.88 55399.50 88888.00 2007-06-14 20:40:30.625 165 12335.30 66.83 55399.50 88888.00 2007-06-14 20:40:30.750 165 12335.33 66.85 55399.45 88888.00 2007-06-14 20:40:30.875 165 12335.30 66.88 55399.45 88888.00 2007-06-14 20:40:31.000 165 12335.33 66.88 55399.43 88888.00 2007-06-14 20:40:31.125 165 12335.25 66.83 55399.45 88888.00 2007-06-14 20:40:31.250 165 12335.25 66.80 55399.50 88888.00 2007-06-14 20:40:31.375 165 12335.35 66.88 55399.45 88888.00 2007-06-14 20:40:31.500 165 12335.40 66.88 55399.45 88888.00 2007-06-14 20:40:31.625 165 12335.35 66.85 55399.43 88888.00 2007-06-14 20:40:31.750 165 12335.27 66.85 55399.43 88888.00 2007-06-14 20:40:31.875 165 12335.38 66.88 55399.47 88888.00 2007-06-14 20:40:32.000 165 12335.42 66.83 55399.45 88888.00 2007-06-14 20:40:32.125 165 12335.40 66.85 55399.45 88888.00 2007-06-14 20:40:32.250 165 12335.45 66.90 55399.45 88888.00 2007-06-14 20:40:32.375 165 12335.55 66.90 55399.40 88888.00 2007-06-14 20:40:32.500 165 12335.52 66.85 55399.43 88888.00 2007-06-14 20:40:32.625 165 12335.52 66.85 55399.45 88888.00 2007-06-14 20:40:32.750 165 12335.55 66.90 55399.43 88888.00 2007-06-14 20:40:32.875 165 12335.55 66.90 55399.43 88888.00 2007-06-14 20:40:33.000 165 12335.48 66.90 55399.43 88888.00 2007-06-14 20:40:33.125 165 12335.50 66.90 55399.45 88888.00 2007-06-14 20:40:33.250 165 12335.52 66.85 55399.45 88888.00 2007-06-14 20:40:33.375 165 12335.60 66.85 55399.45 88888.00 2007-06-14 20:40:33.500 165 12335.60 66.83 55399.45 88888.00 2007-06-14 20:40:33.625 165 12335.58 66.85 55399.43 88888.00 2007-06-14 20:40:33.750 165 12335.55 66.85 55399.43 88888.00 2007-06-14 20:40:33.875 165 12335.55 66.85 55399.45 88888.00 2007-06-14 20:40:34.000 165 12335.58 66.80 55399.43 88888.00 2007-06-14 20:40:34.125 165 12335.55 66.80 55399.38 88888.00 2007-06-14 20:40:34.250 165 12335.45 66.75 55399.40 88888.00 2007-06-14 20:40:34.375 165 12335.52 66.83 55399.43 88888.00 2007-06-14 20:40:34.500 165 12335.60 66.83 55399.40 88888.00 2007-06-14 20:40:34.625 165 12335.55 66.75 55399.38 88888.00 2007-06-14 20:40:34.750 165 12335.38 66.67 55399.38 88888.00 2007-06-14 20:40:34.875 165 12335.45 66.75 55399.38 88888.00 2007-06-14 20:40:35.000 165 12335.60 66.80 55399.40 88888.00 2007-06-14 20:40:35.125 165 12335.58 66.75 55399.43 88888.00 2007-06-14 20:40:35.250 165 12335.55 66.80 55399.43 88888.00 2007-06-14 20:40:35.375 165 12335.55 66.85 55399.45 88888.00 2007-06-14 20:40:35.500 165 12335.45 66.83 55399.43 88888.00 2007-06-14 20:40:35.625 165 12335.40 66.72 55399.40 88888.00 2007-06-14 20:40:35.750 165 12335.40 66.72 55399.40 88888.00 2007-06-14 20:40:35.875 165 12335.42 66.75 55399.40 88888.00 2007-06-14 20:40:36.000 165 12335.40 66.78 55399.38 88888.00 2007-06-14 20:40:36.125 165 12335.45 66.78 55399.43 88888.00 2007-06-14 20:40:36.250 165 12335.40 66.78 55399.40 88888.00 2007-06-14 20:40:36.375 165 12335.48 66.80 55399.40 88888.00 2007-06-14 20:40:36.500 165 12335.45 66.75 55399.40 88888.00 2007-06-14 20:40:36.625 165 12335.48 66.80 55399.40 88888.00 2007-06-14 20:40:36.750 165 12335.45 66.80 55399.43 88888.00 2007-06-14 20:40:36.875 165 12335.42 66.78 55399.45 88888.00 2007-06-14 20:40:37.000 165 12335.38 66.83 55399.45 88888.00 2007-06-14 20:40:37.125 165 12335.40 66.85 55399.45 88888.00 2007-06-14 20:40:37.250 165 12335.42 66.78 55399.45 88888.00 2007-06-14 20:40:37.375 165 12335.45 66.78 55399.47 88888.00 2007-06-14 20:40:37.500 165 12335.40 66.80 55399.47 88888.00 2007-06-14 20:40:37.625 165 12335.35 66.83 55399.45 88888.00 2007-06-14 20:40:37.750 165 12335.35 66.80 55399.43 88888.00 2007-06-14 20:40:37.875 165 12335.35 66.78 55399.43 88888.00 2007-06-14 20:40:38.000 165 12335.35 66.85 55399.43 88888.00 2007-06-14 20:40:38.125 165 12335.35 66.83 55399.43 88888.00 2007-06-14 20:40:38.250 165 12335.23 66.78 55399.43 88888.00 2007-06-14 20:40:38.375 165 12335.30 66.80 55399.47 88888.00 2007-06-14 20:40:38.500 165 12335.45 66.85 55399.50 88888.00 2007-06-14 20:40:38.625 165 12335.40 66.85 55399.47 88888.00 2007-06-14 20:40:38.750 165 12335.33 66.80 55399.45 88888.00 2007-06-14 20:40:38.875 165 12335.23 66.72 55399.43 88888.00 2007-06-14 20:40:39.000 165 12335.20 66.80 55399.45 88888.00 2007-06-14 20:40:39.125 165 12335.27 66.88 55399.47 88888.00 2007-06-14 20:40:39.250 165 12335.27 66.85 55399.45 88888.00 2007-06-14 20:40:39.375 165 12335.33 66.88 55399.45 88888.00 2007-06-14 20:40:39.500 165 12335.30 66.90 55399.45 88888.00 2007-06-14 20:40:39.625 165 12335.27 66.90 55399.47 88888.00 2007-06-14 20:40:39.750 165 12335.25 66.90 55399.50 88888.00 2007-06-14 20:40:39.875 165 12335.12 66.90 55399.47 88888.00 2007-06-14 20:40:40.000 165 12335.20 66.90 55399.47 88888.00 2007-06-14 20:40:40.125 165 12335.27 66.88 55399.47 88888.00 2007-06-14 20:40:40.250 165 12335.23 66.85 55399.47 88888.00 2007-06-14 20:40:40.375 165 12335.17 66.90 55399.47 88888.00 2007-06-14 20:40:40.500 165 12335.12 66.92 55399.47 88888.00 2007-06-14 20:40:40.625 165 12335.12 66.92 55399.50 88888.00 2007-06-14 20:40:40.750 165 12335.05 66.88 55399.47 88888.00 2007-06-14 20:40:40.875 165 12334.90 66.88 55399.47 88888.00 2007-06-14 20:40:41.000 165 12334.95 66.85 55399.47 88888.00 2007-06-14 20:40:41.125 165 12335.02 66.85 55399.50 88888.00 2007-06-14 20:40:41.250 165 12334.98 66.90 55399.47 88888.00 2007-06-14 20:40:41.375 165 12335.00 66.92 55399.50 88888.00 2007-06-14 20:40:41.500 165 12335.02 67.00 55399.53 88888.00 2007-06-14 20:40:41.625 165 12335.02 67.03 55399.53 88888.00 2007-06-14 20:40:41.750 165 12334.88 66.95 55399.45 88888.00 2007-06-14 20:40:41.875 165 12334.85 66.92 55399.45 88888.00 2007-06-14 20:40:42.000 165 12334.92 66.88 55399.47 88888.00 2007-06-14 20:40:42.125 165 12334.98 66.90 55399.47 88888.00 2007-06-14 20:40:42.250 165 12334.95 66.95 55399.45 88888.00 2007-06-14 20:40:42.375 165 12334.92 66.97 55399.43 88888.00 2007-06-14 20:40:42.500 165 12334.92 66.92 55399.45 88888.00 2007-06-14 20:40:42.625 165 12334.95 66.95 55399.43 88888.00 2007-06-14 20:40:42.750 165 12334.95 66.95 55399.43 88888.00 2007-06-14 20:40:42.875 165 12335.02 66.88 55399.43 88888.00 2007-06-14 20:40:43.000 165 12335.02 66.85 55399.45 88888.00 2007-06-14 20:40:43.125 165 12335.02 66.92 55399.50 88888.00 2007-06-14 20:40:43.250 165 12334.95 66.95 55399.45 88888.00 2007-06-14 20:40:43.375 165 12335.05 66.97 55399.40 88888.00 2007-06-14 20:40:43.500 165 12335.05 67.03 55399.45 88888.00 2007-06-14 20:40:43.625 165 12335.05 67.08 55399.47 88888.00 2007-06-14 20:40:43.750 165 12335.10 67.08 55399.47 88888.00 2007-06-14 20:40:43.875 165 12335.10 67.05 55399.45 88888.00 2007-06-14 20:40:44.000 165 12335.05 67.03 55399.45 88888.00 2007-06-14 20:40:44.125 165 12334.98 67.03 55399.43 88888.00 2007-06-14 20:40:44.250 165 12334.90 67.03 55399.45 88888.00 2007-06-14 20:40:44.375 165 12334.98 67.03 55399.45 88888.00 2007-06-14 20:40:44.500 165 12334.92 67.03 55399.43 88888.00 2007-06-14 20:40:44.625 165 12334.95 67.03 55399.40 88888.00 2007-06-14 20:40:44.750 165 12335.00 67.00 55399.45 88888.00 2007-06-14 20:40:44.875 165 12335.05 67.03 55399.43 88888.00 2007-06-14 20:40:45.000 165 12335.08 67.08 55399.40 88888.00 2007-06-14 20:40:45.125 165 12335.08 67.10 55399.40 88888.00 2007-06-14 20:40:45.250 165 12335.08 67.08 55399.45 88888.00 2007-06-14 20:40:45.375 165 12335.15 67.08 55399.45 88888.00 2007-06-14 20:40:45.500 165 12335.08 67.05 55399.43 88888.00 2007-06-14 20:40:45.625 165 12335.08 67.03 55399.40 88888.00 2007-06-14 20:40:45.750 165 12335.05 67.00 55399.43 88888.00 2007-06-14 20:40:45.875 165 12335.08 67.08 55399.45 88888.00 2007-06-14 20:40:46.000 165 12335.10 67.08 55399.45 88888.00 2007-06-14 20:40:46.125 165 12335.12 67.10 55399.45 88888.00 2007-06-14 20:40:46.250 165 12335.05 67.10 55399.43 88888.00 2007-06-14 20:40:46.375 165 12334.95 67.05 55399.38 88888.00 2007-06-14 20:40:46.500 165 12334.90 67.03 55399.38 88888.00 2007-06-14 20:40:46.625 165 12335.00 67.05 55399.38 88888.00 2007-06-14 20:40:46.750 165 12335.05 67.08 55399.40 88888.00 2007-06-14 20:40:46.875 165 12335.10 67.10 55399.40 88888.00 2007-06-14 20:40:47.000 165 12335.08 67.12 55399.45 88888.00 2007-06-14 20:40:47.125 165 12335.00 67.08 55399.40 88888.00 2007-06-14 20:40:47.250 165 12335.02 67.03 55399.40 88888.00 2007-06-14 20:40:47.375 165 12335.08 67.10 55399.40 88888.00 2007-06-14 20:40:47.500 165 12335.08 67.08 55399.40 88888.00 2007-06-14 20:40:47.625 165 12335.02 67.10 55399.38 88888.00 2007-06-14 20:40:47.750 165 12334.98 67.10 55399.35 88888.00 2007-06-14 20:40:47.875 165 12335.00 67.03 55399.32 88888.00 2007-06-14 20:40:48.000 165 12335.02 67.03 55399.30 88888.00 2007-06-14 20:40:48.125 165 12335.08 67.05 55399.32 88888.00 2007-06-14 20:40:48.250 165 12335.12 67.08 55399.32 88888.00 2007-06-14 20:40:48.375 165 12335.15 67.05 55399.30 88888.00 2007-06-14 20:40:48.500 165 12335.15 67.03 55399.32 88888.00 2007-06-14 20:40:48.625 165 12335.10 66.97 55399.32 88888.00 2007-06-14 20:40:48.750 165 12335.08 66.95 55399.30 88888.00 2007-06-14 20:40:48.875 165 12335.10 66.97 55399.32 88888.00 2007-06-14 20:40:49.000 165 12335.10 67.05 55399.30 88888.00 2007-06-14 20:40:49.125 165 12335.10 67.05 55399.30 88888.00 2007-06-14 20:40:49.250 165 12335.10 67.05 55399.35 88888.00 2007-06-14 20:40:49.375 165 12335.12 67.03 55399.35 88888.00 2007-06-14 20:40:49.500 165 12335.10 67.00 55399.32 88888.00 2007-06-14 20:40:49.625 165 12335.08 66.90 55399.28 88888.00 2007-06-14 20:40:49.750 165 12335.10 66.92 55399.28 88888.00 2007-06-14 20:40:49.875 165 12335.15 66.92 55399.32 88888.00 2007-06-14 20:40:50.000 165 12335.15 66.90 55399.30 88888.00 2007-06-14 20:40:50.125 165 12335.17 66.95 55399.32 88888.00 2007-06-14 20:40:50.250 165 12335.15 66.97 55399.32 88888.00 2007-06-14 20:40:50.375 165 12335.08 66.90 55399.30 88888.00 2007-06-14 20:40:50.500 165 12335.05 66.90 55399.30 88888.00 2007-06-14 20:40:50.625 165 12335.10 66.90 55399.30 88888.00 2007-06-14 20:40:50.750 165 12335.17 66.90 55399.30 88888.00 2007-06-14 20:40:50.875 165 12335.12 66.83 55399.28 88888.00 2007-06-14 20:40:51.000 165 12335.15 66.83 55399.30 88888.00 2007-06-14 20:40:51.125 165 12335.25 66.85 55399.30 88888.00 2007-06-14 20:40:51.250 165 12335.17 66.80 55399.28 88888.00 2007-06-14 20:40:51.375 165 12335.08 66.78 55399.28 88888.00 2007-06-14 20:40:51.500 165 12335.00 66.80 55399.30 88888.00 2007-06-14 20:40:51.625 165 12335.12 66.83 55399.30 88888.00 2007-06-14 20:40:51.750 165 12335.23 66.83 55399.32 88888.00 2007-06-14 20:40:51.875 165 12335.15 66.83 55399.30 88888.00 2007-06-14 20:40:52.000 165 12335.12 66.78 55399.28 88888.00 2007-06-14 20:40:52.125 165 12335.15 66.72 55399.28 88888.00 2007-06-14 20:40:52.250 165 12335.15 66.72 55399.25 88888.00 2007-06-14 20:40:52.375 165 12335.17 66.70 55399.28 88888.00 2007-06-14 20:40:52.500 165 12335.15 66.65 55399.25 88888.00 2007-06-14 20:40:52.625 165 12335.23 66.70 55399.28 88888.00 2007-06-14 20:40:52.750 165 12335.17 66.67 55399.28 88888.00 2007-06-14 20:40:52.875 165 12335.12 66.58 55399.25 88888.00 2007-06-14 20:40:53.000 165 12335.17 66.62 55399.28 88888.00 2007-06-14 20:40:53.125 165 12335.23 66.65 55399.30 88888.00 2007-06-14 20:40:53.250 165 12335.17 66.62 55399.25 88888.00 2007-06-14 20:40:53.375 165 12335.15 66.62 55399.22 88888.00 2007-06-14 20:40:53.500 165 12335.15 66.65 55399.25 88888.00 2007-06-14 20:40:53.625 165 12335.12 66.60 55399.25 88888.00 2007-06-14 20:40:53.750 165 12335.08 66.58 55399.28 88888.00 2007-06-14 20:40:53.875 165 12335.10 66.62 55399.25 88888.00 2007-06-14 20:40:54.000 165 12335.10 66.58 55399.20 88888.00 2007-06-14 20:40:54.125 165 12335.15 66.58 55399.22 88888.00 2007-06-14 20:40:54.250 165 12335.10 66.53 55399.25 88888.00 2007-06-14 20:40:54.375 165 12335.12 66.55 55399.28 88888.00 2007-06-14 20:40:54.500 165 12335.10 66.53 55399.28 88888.00 2007-06-14 20:40:54.625 165 12335.08 66.53 55399.28 88888.00 2007-06-14 20:40:54.750 165 12335.12 66.58 55399.28 88888.00 2007-06-14 20:40:54.875 165 12335.10 66.60 55399.30 88888.00 2007-06-14 20:40:55.000 165 12335.12 66.60 55399.28 88888.00 2007-06-14 20:40:55.125 165 12335.15 66.58 55399.28 88888.00 2007-06-14 20:40:55.250 165 12335.10 66.55 55399.25 88888.00 2007-06-14 20:40:55.375 165 12335.12 66.58 55399.28 88888.00 2007-06-14 20:40:55.500 165 12335.12 66.55 55399.30 88888.00 2007-06-14 20:40:55.625 165 12335.12 66.53 55399.30 88888.00 2007-06-14 20:40:55.750 165 12335.08 66.47 55399.30 88888.00 2007-06-14 20:40:55.875 165 12335.10 66.47 55399.32 88888.00 2007-06-14 20:40:56.000 165 12335.15 66.58 55399.35 88888.00 2007-06-14 20:40:56.125 165 12335.10 66.58 55399.35 88888.00 2007-06-14 20:40:56.250 165 12335.05 66.58 55399.35 88888.00 2007-06-14 20:40:56.375 165 12335.12 66.60 55399.32 88888.00 2007-06-14 20:40:56.500 165 12335.12 66.50 55399.30 88888.00 2007-06-14 20:40:56.625 165 12335.10 66.50 55399.32 88888.00 2007-06-14 20:40:56.750 165 12335.05 66.50 55399.38 88888.00 2007-06-14 20:40:56.875 165 12335.10 66.53 55399.38 88888.00 2007-06-14 20:40:57.000 165 12335.12 66.50 55399.35 88888.00 2007-06-14 20:40:57.125 165 12335.05 66.45 55399.32 88888.00 2007-06-14 20:40:57.250 165 12334.98 66.47 55399.32 88888.00 2007-06-14 20:40:57.375 165 12335.08 66.55 55399.38 88888.00 2007-06-14 20:40:57.500 165 12335.12 66.58 55399.35 88888.00 2007-06-14 20:40:57.625 165 12335.02 66.50 55399.30 88888.00 2007-06-14 20:40:57.750 165 12335.05 66.55 55399.30 88888.00 2007-06-14 20:40:57.875 165 12335.02 66.58 55399.32 88888.00 2007-06-14 20:40:58.000 165 12335.00 66.55 55399.32 88888.00 2007-06-14 20:40:58.125 165 12335.00 66.55 55399.32 88888.00 2007-06-14 20:40:58.250 165 12334.92 66.53 55399.32 88888.00 2007-06-14 20:40:58.375 165 12334.92 66.55 55399.30 88888.00 2007-06-14 20:40:58.500 165 12334.92 66.58 55399.32 88888.00 2007-06-14 20:40:58.625 165 12334.92 66.58 55399.35 88888.00 2007-06-14 20:40:58.750 165 12334.85 66.50 55399.35 88888.00 2007-06-14 20:40:58.875 165 12334.90 66.55 55399.32 88888.00 2007-06-14 20:40:59.000 165 12334.88 66.55 55399.32 88888.00 2007-06-14 20:40:59.125 165 12334.85 66.55 55399.35 88888.00 2007-06-14 20:40:59.250 165 12334.77 66.58 55399.35 88888.00 2007-06-14 20:40:59.375 165 12334.85 66.67 55399.38 88888.00 2007-06-14 20:40:59.500 165 12334.85 66.67 55399.35 88888.00 2007-06-14 20:40:59.625 165 12334.85 66.67 55399.38 88888.00 2007-06-14 20:40:59.750 165 12334.73 66.65 55399.35 88888.00 2007-06-14 20:40:59.875 165 12334.75 66.65 55399.38 88888.00 2007-06-14 20:41:00.000 165 12334.80 66.72 55399.38 88888.00 2007-06-14 20:41:00.125 165 12334.73 66.75 55399.43 88888.00 2007-06-14 20:41:00.250 165 12334.62 66.67 55399.38 88888.00 2007-06-14 20:41:00.375 165 12334.70 66.70 55399.40 88888.00 2007-06-14 20:41:00.500 165 12334.70 66.70 55399.40 88888.00 2007-06-14 20:41:00.625 165 12334.73 66.65 55399.40 88888.00 2007-06-14 20:41:00.750 165 12334.67 66.65 55399.35 88888.00 2007-06-14 20:41:00.875 165 12334.55 66.65 55399.35 88888.00 2007-06-14 20:41:01.000 165 12334.50 66.62 55399.35 88888.00 2007-06-14 20:41:01.125 165 12334.58 66.65 55399.40 88888.00 2007-06-14 20:41:01.250 165 12334.60 66.72 55399.40 88888.00 2007-06-14 20:41:01.375 165 12334.67 66.75 55399.38 88888.00 2007-06-14 20:41:01.500 165 12334.67 66.62 55399.32 88888.00 2007-06-14 20:41:01.625 165 12334.58 66.65 55399.38 88888.00 2007-06-14 20:41:01.750 165 12334.58 66.70 55399.38 88888.00 2007-06-14 20:41:01.875 165 12334.65 66.72 55399.38 88888.00 2007-06-14 20:41:02.000 165 12334.58 66.70 55399.35 88888.00 2007-06-14 20:41:02.125 165 12334.52 66.72 55399.38 88888.00 2007-06-14 20:41:02.250 165 12334.58 66.78 55399.40 88888.00 2007-06-14 20:41:02.375 165 12334.60 66.78 55399.40 88888.00 2007-06-14 20:41:02.500 165 12334.58 66.80 55399.40 88888.00 2007-06-14 20:41:02.625 165 12334.52 66.78 55399.38 88888.00 2007-06-14 20:41:02.750 165 12334.52 66.72 55399.35 88888.00 2007-06-14 20:41:02.875 165 12334.55 66.75 55399.35 88888.00 2007-06-14 20:41:03.000 165 12334.52 66.75 55399.35 88888.00 2007-06-14 20:41:03.125 165 12334.48 66.78 55399.35 88888.00 2007-06-14 20:41:03.250 165 12334.55 66.75 55399.40 88888.00 2007-06-14 20:41:03.375 165 12334.55 66.72 55399.38 88888.00 2007-06-14 20:41:03.500 165 12334.48 66.67 55399.40 88888.00 2007-06-14 20:41:03.625 165 12334.48 66.72 55399.38 88888.00 2007-06-14 20:41:03.750 165 12334.48 66.80 55399.38 88888.00 2007-06-14 20:41:03.875 165 12334.55 66.80 55399.40 88888.00 2007-06-14 20:41:04.000 165 12334.60 66.83 55399.38 88888.00 2007-06-14 20:41:04.125 165 12334.60 66.85 55399.40 88888.00 2007-06-14 20:41:04.250 165 12334.50 66.83 55399.35 88888.00 2007-06-14 20:41:04.375 165 12334.50 66.85 55399.38 88888.00 2007-06-14 20:41:04.500 165 12334.55 66.85 55399.35 88888.00 2007-06-14 20:41:04.625 165 12334.55 66.88 55399.35 88888.00 2007-06-14 20:41:04.750 165 12334.58 66.90 55399.38 88888.00 2007-06-14 20:41:04.875 165 12334.58 66.92 55399.38 88888.00 2007-06-14 20:41:05.000 165 12334.55 66.90 55399.32 88888.00 2007-06-14 20:41:05.125 165 12334.60 66.90 55399.35 88888.00 2007-06-14 20:41:05.250 165 12334.50 66.88 55399.32 88888.00 2007-06-14 20:41:05.375 165 12334.55 66.88 55399.32 88888.00 2007-06-14 20:41:05.500 165 12334.55 66.92 55399.30 88888.00 2007-06-14 20:41:05.625 165 12334.52 66.95 55399.38 88888.00 2007-06-14 20:41:05.750 165 12334.50 66.92 55399.38 88888.00 2007-06-14 20:41:05.875 165 12334.48 66.92 55399.38 88888.00 2007-06-14 20:41:06.000 165 12334.48 66.90 55399.38 88888.00 2007-06-14 20:41:06.125 165 12334.50 66.90 55399.38 88888.00 2007-06-14 20:41:06.250 165 12334.50 66.92 55399.32 88888.00 2007-06-14 20:41:06.375 165 12334.50 66.95 55399.32 88888.00 2007-06-14 20:41:06.500 165 12334.48 66.92 55399.35 88888.00 2007-06-14 20:41:06.625 165 12334.42 66.92 55399.35 88888.00 2007-06-14 20:41:06.750 165 12334.33 66.88 55399.32 88888.00 2007-06-14 20:41:06.875 165 12334.27 66.88 55399.32 88888.00 2007-06-14 20:41:07.000 165 12334.40 66.97 55399.38 88888.00 2007-06-14 20:41:07.125 165 12334.45 67.03 55399.35 88888.00 2007-06-14 20:41:07.250 165 12334.38 66.95 55399.35 88888.00 2007-06-14 20:41:07.375 165 12334.40 66.95 55399.32 88888.00 2007-06-14 20:41:07.500 165 12334.42 67.00 55399.32 88888.00 2007-06-14 20:41:07.625 165 12334.45 67.08 55399.35 88888.00 2007-06-14 20:41:07.750 165 12334.40 67.03 55399.32 88888.00 2007-06-14 20:41:07.875 165 12334.27 66.95 55399.28 88888.00 2007-06-14 20:41:08.000 165 12334.33 67.00 55399.30 88888.00 2007-06-14 20:41:08.125 165 12334.38 67.05 55399.30 88888.00 2007-06-14 20:41:08.250 165 12334.35 66.97 55399.28 88888.00 2007-06-14 20:41:08.375 165 12334.35 67.05 55399.28 88888.00 2007-06-14 20:41:08.500 165 12334.38 67.08 55399.30 88888.00 2007-06-14 20:41:08.625 165 12334.40 67.05 55399.28 88888.00 2007-06-14 20:41:08.750 165 12334.42 67.05 55399.25 88888.00 2007-06-14 20:41:08.875 165 12334.45 67.03 55399.25 88888.00 2007-06-14 20:41:09.000 165 12334.52 67.03 55399.28 88888.00 2007-06-14 20:41:09.125 165 12334.58 67.10 55399.32 88888.00 2007-06-14 20:41:09.250 165 12334.52 67.15 55399.32 88888.00 2007-06-14 20:41:09.375 165 12334.50 67.15 55399.32 88888.00 2007-06-14 20:41:09.500 165 12334.42 67.10 55399.32 88888.00 2007-06-14 20:41:09.625 165 12334.45 67.08 55399.30 88888.00 2007-06-14 20:41:09.750 165 12334.48 67.15 55399.28 88888.00 2007-06-14 20:41:09.875 165 12334.42 67.15 55399.28 88888.00 2007-06-14 20:41:10.000 165 12334.45 67.15 55399.28 88888.00 2007-06-14 20:41:10.125 165 12334.55 67.20 55399.32 88888.00 2007-06-14 20:41:10.250 165 12334.50 67.20 55399.28 88888.00 2007-06-14 20:41:10.375 165 12334.50 67.15 55399.22 88888.00 2007-06-14 20:41:10.500 165 12334.50 67.15 55399.25 88888.00 2007-06-14 20:41:10.625 165 12334.60 67.20 55399.28 88888.00 2007-06-14 20:41:10.750 165 12334.62 67.25 55399.28 88888.00 2007-06-14 20:41:10.875 165 12334.50 67.25 55399.25 88888.00 2007-06-14 20:41:11.000 165 12334.45 67.25 55399.25 88888.00 2007-06-14 20:41:11.125 165 12334.50 67.25 55399.30 88888.00 2007-06-14 20:41:11.250 165 12334.45 67.25 55399.30 88888.00 2007-06-14 20:41:11.375 165 12334.42 67.25 55399.28 88888.00 2007-06-14 20:41:11.500 165 12334.40 67.30 55399.28 88888.00 2007-06-14 20:41:11.625 165 12334.45 67.38 55399.28 88888.00 2007-06-14 20:41:11.750 165 12334.52 67.40 55399.30 88888.00 2007-06-14 20:41:11.875 165 12334.52 67.33 55399.25 88888.00 2007-06-14 20:41:12.000 165 12334.55 67.33 55399.22 88888.00 2007-06-14 20:41:12.125 165 12334.60 67.40 55399.28 88888.00 2007-06-14 20:41:12.250 165 12334.55 67.40 55399.28 88888.00 2007-06-14 20:41:12.375 165 12334.50 67.40 55399.28 88888.00 2007-06-14 20:41:12.500 165 12334.48 67.42 55399.25 88888.00 2007-06-14 20:41:12.625 165 12334.52 67.47 55399.25 88888.00 2007-06-14 20:41:12.750 165 12334.52 67.53 55399.25 88888.00 2007-06-14 20:41:12.875 165 12334.48 67.47 55399.22 88888.00 2007-06-14 20:41:13.000 165 12334.45 67.47 55399.22 88888.00 2007-06-14 20:41:13.125 165 12334.50 67.45 55399.25 88888.00 2007-06-14 20:41:13.250 165 12334.52 67.53 55399.22 88888.00 2007-06-14 20:41:13.375 165 12334.55 67.53 55399.25 88888.00 2007-06-14 20:41:13.500 165 12334.52 67.55 55399.20 88888.00 2007-06-14 20:41:13.625 165 12334.42 67.58 55399.20 88888.00 2007-06-14 20:41:13.750 165 12334.48 67.60 55399.18 88888.00 2007-06-14 20:41:13.875 165 12334.50 67.62 55399.18 88888.00 2007-06-14 20:41:14.000 165 12334.55 67.65 55399.18 88888.00 2007-06-14 20:41:14.125 165 12334.62 67.65 55399.18 88888.00 2007-06-14 20:41:14.250 165 12334.60 67.62 55399.20 88888.00 2007-06-14 20:41:14.375 165 12334.52 67.67 55399.22 88888.00 2007-06-14 20:41:14.500 165 12334.52 67.70 55399.22 88888.00 2007-06-14 20:41:14.625 165 12334.60 67.67 55399.22 88888.00 2007-06-14 20:41:14.750 165 12334.60 67.72 55399.20 88888.00 2007-06-14 20:41:14.875 165 12334.60 67.78 55399.22 88888.00 2007-06-14 20:41:15.000 165 12334.62 67.75 55399.18 88888.00 2007-06-14 20:41:15.125 165 12334.60 67.72 55399.15 88888.00 2007-06-14 20:41:15.250 165 12334.58 67.78 55399.20 88888.00 2007-06-14 20:41:15.375 165 12334.60 67.80 55399.20 88888.00 2007-06-14 20:41:15.500 165 12334.48 67.80 55399.20 88888.00 2007-06-14 20:41:15.625 165 12334.35 67.78 55399.20 88888.00 2007-06-14 20:41:15.750 165 12334.48 67.78 55399.20 88888.00 2007-06-14 20:41:15.875 165 12334.55 67.85 55399.22 88888.00 2007-06-14 20:41:16.000 165 12334.52 67.80 55399.15 88888.00 2007-06-14 20:41:16.125 165 12334.48 67.83 55399.15 88888.00 2007-06-14 20:41:16.250 165 12334.50 67.88 55399.20 88888.00 2007-06-14 20:41:16.375 165 12334.48 67.88 55399.18 88888.00 2007-06-14 20:41:16.500 165 12334.50 67.90 55399.18 88888.00 2007-06-14 20:41:16.625 165 12334.52 67.90 55399.18 88888.00 2007-06-14 20:41:16.750 165 12334.50 67.92 55399.18 88888.00 2007-06-14 20:41:16.875 165 12334.45 67.95 55399.20 88888.00 2007-06-14 20:41:17.000 165 12334.45 67.97 55399.18 88888.00 2007-06-14 20:41:17.125 165 12334.45 67.97 55399.15 88888.00 2007-06-14 20:41:17.250 165 12334.40 67.90 55399.18 88888.00 2007-06-14 20:41:17.375 165 12334.42 67.90 55399.18 88888.00 2007-06-14 20:41:17.500 165 12334.45 67.92 55399.12 88888.00 2007-06-14 20:41:17.625 165 12334.50 68.00 55399.10 88888.00 2007-06-14 20:41:17.750 165 12334.58 68.03 55399.18 88888.00 2007-06-14 20:41:17.875 165 12334.55 68.05 55399.18 88888.00 2007-06-14 20:41:18.000 165 12334.50 67.97 55399.12 88888.00 2007-06-14 20:41:18.125 165 12334.48 67.95 55399.12 88888.00 2007-06-14 20:41:18.250 165 12334.40 68.05 55399.15 88888.00 2007-06-14 20:41:18.375 165 12334.38 68.03 55399.12 88888.00 2007-06-14 20:41:18.500 165 12334.30 67.97 55399.10 88888.00 2007-06-14 20:41:18.625 165 12334.35 68.05 55399.12 88888.00 2007-06-14 20:41:18.750 165 12334.30 68.08 55399.10 88888.00 2007-06-14 20:41:18.875 165 12334.25 68.05 55399.12 88888.00 2007-06-14 20:41:19.000 165 12334.33 68.08 55399.10 88888.00 2007-06-14 20:41:19.125 165 12334.42 68.10 55399.12 88888.00 2007-06-14 20:41:19.250 165 12334.42 68.08 55399.12 88888.00 2007-06-14 20:41:19.375 165 12334.50 68.08 55399.12 88888.00 2007-06-14 20:41:19.500 165 12334.48 68.08 55399.05 88888.00 2007-06-14 20:41:19.625 165 12334.42 68.05 55399.03 88888.00 2007-06-14 20:41:19.750 165 12334.42 68.10 55399.05 88888.00 2007-06-14 20:41:19.875 165 12334.50 68.08 55399.07 88888.00 2007-06-14 20:41:20.000 165 12334.52 68.05 55399.07 88888.00 2007-06-14 20:41:20.125 165 12334.52 68.08 55399.07 88888.00 2007-06-14 20:41:20.250 165 12334.50 68.08 55399.05 88888.00 2007-06-14 20:41:20.375 165 12334.52 68.05 55399.05 88888.00 2007-06-14 20:41:20.500 165 12334.48 68.08 55399.10 88888.00 2007-06-14 20:41:20.625 165 12334.50 68.12 55399.12 88888.00 2007-06-14 20:41:20.750 165 12334.50 68.17 55399.10 88888.00 2007-06-14 20:41:20.875 165 12334.48 68.20 55399.07 88888.00 2007-06-14 20:41:21.000 165 12334.45 68.12 55399.05 88888.00 2007-06-14 20:41:21.125 165 12334.40 68.10 55399.05 88888.00 2007-06-14 20:41:21.250 165 12334.40 68.08 55399.10 88888.00 2007-06-14 20:41:21.375 165 12334.40 68.10 55399.10 88888.00 2007-06-14 20:41:21.500 165 12334.38 68.12 55399.07 88888.00 2007-06-14 20:41:21.625 165 12334.40 68.10 55399.07 88888.00 2007-06-14 20:41:21.750 165 12334.40 68.05 55399.07 88888.00 2007-06-14 20:41:21.875 165 12334.38 68.00 55399.00 88888.00 2007-06-14 20:41:22.000 165 12334.38 68.05 55399.05 88888.00 2007-06-14 20:41:22.125 165 12334.42 68.05 55399.07 88888.00 2007-06-14 20:41:22.250 165 12334.48 68.05 55399.07 88888.00 2007-06-14 20:41:22.375 165 12334.50 68.03 55399.05 88888.00 2007-06-14 20:41:22.500 165 12334.42 68.00 55399.07 88888.00 2007-06-14 20:41:22.625 165 12334.42 68.05 55399.07 88888.00 2007-06-14 20:41:22.750 165 12334.40 68.03 55399.03 88888.00 2007-06-14 20:41:22.875 165 12334.42 67.97 55399.03 88888.00 2007-06-14 20:41:23.000 165 12334.52 67.97 55399.05 88888.00 2007-06-14 20:41:23.125 165 12334.55 68.03 55399.10 88888.00 2007-06-14 20:41:23.250 165 12334.48 68.00 55399.07 88888.00 2007-06-14 20:41:23.375 165 12334.40 67.97 55399.05 88888.00 2007-06-14 20:41:23.500 165 12334.40 67.92 55399.03 88888.00 2007-06-14 20:41:23.625 165 12334.45 67.95 55399.03 88888.00 2007-06-14 20:41:23.750 165 12334.48 68.00 55399.05 88888.00 2007-06-14 20:41:23.875 165 12334.45 68.00 55399.05 88888.00 2007-06-14 20:41:24.000 165 12334.40 67.92 55399.03 88888.00 2007-06-14 20:41:24.125 165 12334.38 67.90 55399.03 88888.00 2007-06-14 20:41:24.250 165 12334.35 67.88 55399.03 88888.00 2007-06-14 20:41:24.375 165 12334.35 67.90 55399.03 88888.00 2007-06-14 20:41:24.500 165 12334.42 67.90 55399.07 88888.00 2007-06-14 20:41:24.625 165 12334.40 67.92 55399.05 88888.00 2007-06-14 20:41:24.750 165 12334.40 67.85 55399.03 88888.00 2007-06-14 20:41:24.875 165 12334.45 67.80 55399.03 88888.00 2007-06-14 20:41:25.000 165 12334.48 67.80 55399.03 88888.00 2007-06-14 20:41:25.125 165 12334.48 67.83 55399.07 88888.00 2007-06-14 20:41:25.250 165 12334.38 67.78 55399.05 88888.00 2007-06-14 20:41:25.375 165 12334.35 67.75 55399.05 88888.00 2007-06-14 20:41:25.500 165 12334.33 67.75 55399.07 88888.00 2007-06-14 20:41:25.625 165 12334.33 67.75 55399.10 88888.00 2007-06-14 20:41:25.750 165 12334.33 67.72 55399.07 88888.00 2007-06-14 20:41:25.875 165 12334.23 67.67 55399.05 88888.00 2007-06-14 20:41:26.000 165 12334.23 67.65 55399.03 88888.00 2007-06-14 20:41:26.125 165 12334.27 67.62 55399.03 88888.00 2007-06-14 20:41:26.250 165 12334.25 67.55 55399.05 88888.00 2007-06-14 20:41:26.375 165 12334.30 67.62 55399.07 88888.00 2007-06-14 20:41:26.500 165 12334.30 67.62 55399.05 88888.00 2007-06-14 20:41:26.625 165 12334.25 67.58 55399.05 88888.00 2007-06-14 20:41:26.750 165 12334.20 67.50 55399.05 88888.00 2007-06-14 20:41:26.875 165 12334.20 67.53 55399.07 88888.00 2007-06-14 20:41:27.000 165 12334.23 67.55 55399.03 88888.00 2007-06-14 20:41:27.125 165 12334.23 67.55 55399.05 88888.00 2007-06-14 20:41:27.250 165 12334.17 67.53 55399.05 88888.00 2007-06-14 20:41:27.375 165 12334.15 67.45 55399.05 88888.00 2007-06-14 20:41:27.500 165 12334.15 67.40 55399.05 88888.00 2007-06-14 20:41:27.625 165 12334.17 67.42 55399.10 88888.00 2007-06-14 20:41:27.750 165 12334.23 67.42 55399.10 88888.00 2007-06-14 20:41:27.875 165 12334.15 67.38 55399.07 88888.00 2007-06-14 20:41:28.000 165 12334.12 67.35 55399.05 88888.00 2007-06-14 20:41:28.125 165 12334.15 67.38 55399.05 88888.00 2007-06-14 20:41:28.250 165 12334.12 67.35 55399.05 88888.00 2007-06-14 20:41:28.375 165 12334.12 67.30 55399.05 88888.00 2007-06-14 20:41:28.500 165 12334.10 67.28 55399.07 88888.00 2007-06-14 20:41:28.625 165 12334.10 67.28 55399.10 88888.00 2007-06-14 20:41:28.750 165 12334.08 67.25 55399.10 88888.00 2007-06-14 20:41:28.875 165 12334.08 67.22 55399.12 88888.00 2007-06-14 20:41:29.000 165 12334.02 67.25 55399.12 88888.00 2007-06-14 20:41:29.125 165 12334.00 67.28 55399.12 88888.00 2007-06-14 20:41:29.250 165 12333.92 67.25 55399.12 88888.00 2007-06-14 20:41:29.375 165 12333.95 67.22 55399.12 88888.00 2007-06-14 20:41:29.500 165 12333.92 67.20 55399.12 88888.00 2007-06-14 20:41:29.625 165 12333.95 67.20 55399.15 88888.00 2007-06-14 20:41:29.750 165 12333.90 67.15 55399.12 88888.00 2007-06-14 20:41:29.875 165 12333.85 67.08 55399.12 88888.00 2007-06-14 20:41:30.000 165 12333.88 67.03 55399.15 88888.00 2007-06-14 20:41:30.125 165 12333.88 67.08 55399.15 88888.00 2007-06-14 20:41:30.250 165 12333.90 67.12 55399.15 88888.00 2007-06-14 20:41:30.375 165 12333.85 67.08 55399.12 88888.00 2007-06-14 20:41:30.500 165 12333.85 67.05 55399.12 88888.00 2007-06-14 20:41:30.625 165 12333.80 67.05 55399.15 88888.00 2007-06-14 20:41:30.750 165 12333.80 67.03 55399.15 88888.00 2007-06-14 20:41:30.875 165 12333.83 67.00 55399.18 88888.00 2007-06-14 20:41:31.000 165 12333.77 67.00 55399.15 88888.00 2007-06-14 20:41:31.125 165 12333.73 66.95 55399.15 88888.00 2007-06-14 20:41:31.250 165 12333.65 66.83 55399.12 88888.00 2007-06-14 20:41:31.375 165 12333.65 66.80 55399.12 88888.00 2007-06-14 20:41:31.500 165 12333.67 66.80 55399.15 88888.00 2007-06-14 20:41:31.625 165 12333.65 66.80 55399.18 88888.00 2007-06-14 20:41:31.750 165 12333.67 66.83 55399.15 88888.00 2007-06-14 20:41:31.875 165 12333.70 66.80 55399.15 88888.00 2007-06-14 20:41:32.000 165 12333.65 66.80 55399.15 88888.00 2007-06-14 20:41:32.125 165 12333.62 66.83 55399.18 88888.00 2007-06-14 20:41:32.250 165 12333.60 66.80 55399.18 88888.00 2007-06-14 20:41:32.375 165 12333.60 66.80 55399.15 88888.00 2007-06-14 20:41:32.500 165 12333.62 66.75 55399.18 88888.00 2007-06-14 20:41:32.625 165 12333.60 66.67 55399.15 88888.00 2007-06-14 20:41:32.750 165 12333.60 66.67 55399.18 88888.00 2007-06-14 20:41:32.875 165 12333.60 66.67 55399.18 88888.00 2007-06-14 20:41:33.000 165 12333.60 66.67 55399.18 88888.00 2007-06-14 20:41:33.125 165 12333.55 66.65 55399.15 88888.00 2007-06-14 20:41:33.250 165 12333.52 66.65 55399.18 88888.00 2007-06-14 20:41:33.375 165 12333.58 66.70 55399.18 88888.00 2007-06-14 20:41:33.500 165 12333.55 66.67 55399.18 88888.00 2007-06-14 20:41:33.625 165 12333.52 66.70 55399.22 88888.00 2007-06-14 20:41:33.750 165 12333.42 66.70 55399.22 88888.00 2007-06-14 20:41:33.875 165 12333.42 66.65 55399.22 88888.00 2007-06-14 20:41:34.000 165 12333.42 66.60 55399.22 88888.00 2007-06-14 20:41:34.125 165 12333.48 66.55 55399.20 88888.00 2007-06-14 20:41:34.250 165 12333.45 66.60 55399.18 88888.00 2007-06-14 20:41:34.375 165 12333.48 66.60 55399.18 88888.00 2007-06-14 20:41:34.500 165 12333.52 66.58 55399.20 88888.00 2007-06-14 20:41:34.625 165 12333.55 66.58 55399.22 88888.00 2007-06-14 20:41:34.750 165 12333.50 66.55 55399.22 88888.00 2007-06-14 20:41:34.875 165 12333.38 66.55 55399.20 88888.00 2007-06-14 20:41:35.000 165 12333.40 66.60 55399.20 88888.00 2007-06-14 20:41:35.125 165 12333.50 66.60 55399.18 88888.00 2007-06-14 20:41:35.250 165 12333.55 66.58 55399.18 88888.00 2007-06-14 20:41:35.375 165 12333.52 66.58 55399.18 88888.00 2007-06-14 20:41:35.500 165 12333.48 66.55 55399.18 88888.00 2007-06-14 20:41:35.625 165 12333.52 66.62 55399.22 88888.00 2007-06-14 20:41:35.750 165 12333.52 66.62 55399.20 88888.00 2007-06-14 20:41:35.875 165 12333.55 66.62 55399.20 88888.00 2007-06-14 20:41:36.000 165 12333.60 66.62 55399.18 88888.00 2007-06-14 20:41:36.125 165 12333.58 66.62 55399.20 88888.00 2007-06-14 20:41:36.250 165 12333.55 66.65 55399.22 88888.00 2007-06-14 20:41:36.375 165 12333.58 66.70 55399.22 88888.00 2007-06-14 20:41:36.500 165 12333.58 66.62 55399.18 88888.00 2007-06-14 20:41:36.625 165 12333.50 66.58 55399.15 88888.00 2007-06-14 20:41:36.750 165 12333.42 66.60 55399.15 88888.00 2007-06-14 20:41:36.875 165 12333.45 66.65 55399.15 88888.00 2007-06-14 20:41:37.000 165 12333.50 66.65 55399.15 88888.00 2007-06-14 20:41:37.125 165 12333.48 66.60 55399.15 88888.00 2007-06-14 20:41:37.250 165 12333.42 66.62 55399.15 88888.00 2007-06-14 20:41:37.375 165 12333.48 66.65 55399.15 88888.00 2007-06-14 20:41:37.500 165 12333.45 66.65 55399.18 88888.00 2007-06-14 20:41:37.625 165 12333.48 66.70 55399.20 88888.00 2007-06-14 20:41:37.750 165 12333.48 66.72 55399.20 88888.00 2007-06-14 20:41:37.875 165 12333.50 66.72 55399.18 88888.00 2007-06-14 20:41:38.000 165 12333.55 66.72 55399.15 88888.00 2007-06-14 20:41:38.125 165 12333.50 66.67 55399.15 88888.00 2007-06-14 20:41:38.250 165 12333.40 66.65 55399.15 88888.00 2007-06-14 20:41:38.375 165 12333.42 66.65 55399.15 88888.00 2007-06-14 20:41:38.500 165 12333.42 66.70 55399.15 88888.00 2007-06-14 20:41:38.625 165 12333.45 66.70 55399.18 88888.00 2007-06-14 20:41:38.750 165 12333.48 66.65 55399.12 88888.00 2007-06-14 20:41:38.875 165 12333.52 66.72 55399.12 88888.00 2007-06-14 20:41:39.000 165 12333.58 66.80 55399.12 88888.00 2007-06-14 20:41:39.125 165 12333.55 66.83 55399.12 88888.00 2007-06-14 20:41:39.250 165 12333.48 66.85 55399.12 88888.00 2007-06-14 20:41:39.375 165 12333.50 66.80 55399.12 88888.00 2007-06-14 20:41:39.500 165 12333.50 66.72 55399.10 88888.00 2007-06-14 20:41:39.625 165 12333.52 66.78 55399.12 88888.00 2007-06-14 20:41:39.750 165 12333.50 66.83 55399.12 88888.00 2007-06-14 20:41:39.875 165 12333.48 66.78 55399.12 88888.00 2007-06-14 20:41:40.000 165 12333.40 66.78 55399.07 88888.00 2007-06-14 20:41:40.125 165 12333.40 66.80 55399.10 88888.00 2007-06-14 20:41:40.250 165 12333.45 66.80 55399.10 88888.00 2007-06-14 20:41:40.375 165 12333.50 66.83 55399.10 88888.00 2007-06-14 20:41:40.500 165 12333.50 66.85 55399.12 88888.00 2007-06-14 20:41:40.625 165 12333.52 66.83 55399.10 88888.00 2007-06-14 20:41:40.750 165 12333.50 66.85 55399.10 88888.00 2007-06-14 20:41:40.875 165 12333.50 66.88 55399.07 88888.00 2007-06-14 20:41:41.000 165 12333.50 66.85 55399.03 88888.00 2007-06-14 20:41:41.125 165 12333.48 66.90 55399.05 88888.00 2007-06-14 20:41:41.250 165 12333.40 66.90 55399.07 88888.00 2007-06-14 20:41:41.375 165 12333.42 66.95 55399.07 88888.00 2007-06-14 20:41:41.500 165 12333.42 66.90 55399.07 88888.00 2007-06-14 20:41:41.625 165 12333.38 66.88 55399.05 88888.00 2007-06-14 20:41:41.750 165 12333.38 66.92 55399.05 88888.00 2007-06-14 20:41:41.875 165 12333.33 66.95 55399.03 88888.00 2007-06-14 20:41:42.000 165 12333.35 66.97 55399.03 88888.00 2007-06-14 20:41:42.125 165 12333.45 67.00 55399.05 88888.00 2007-06-14 20:41:42.250 165 12333.42 66.90 55399.05 88888.00 2007-06-14 20:41:42.375 165 12333.35 66.92 55399.05 88888.00 2007-06-14 20:41:42.500 165 12333.42 66.92 55399.05 88888.00 2007-06-14 20:41:42.625 165 12333.45 66.95 55399.10 88888.00 2007-06-14 20:41:42.750 165 12333.50 67.00 55399.05 88888.00 2007-06-14 20:41:42.875 165 12333.48 67.00 55399.03 88888.00 2007-06-14 20:41:43.000 165 12333.45 67.00 55399.03 88888.00 2007-06-14 20:41:43.125 165 12333.42 67.08 55399.07 88888.00 2007-06-14 20:41:43.250 165 12333.33 67.10 55399.07 88888.00 2007-06-14 20:41:43.375 165 12333.38 67.12 55399.05 88888.00 2007-06-14 20:41:43.500 165 12333.38 67.10 55399.05 88888.00 2007-06-14 20:41:43.625 165 12333.35 67.03 55399.05 88888.00 2007-06-14 20:41:43.750 165 12333.38 67.05 55399.05 88888.00 2007-06-14 20:41:43.875 165 12333.42 67.10 55399.07 88888.00 2007-06-14 20:41:44.000 165 12333.48 67.15 55399.10 88888.00 2007-06-14 20:41:44.125 165 12333.42 67.12 55399.07 88888.00 2007-06-14 20:41:44.250 165 12333.38 67.12 55399.05 88888.00 2007-06-14 20:41:44.375 165 12333.45 67.20 55399.05 88888.00 2007-06-14 20:41:44.500 165 12333.45 67.17 55399.05 88888.00 2007-06-14 20:41:44.625 165 12333.40 67.20 55399.05 88888.00 2007-06-14 20:41:44.750 165 12333.35 67.20 55399.05 88888.00 2007-06-14 20:41:44.875 165 12333.27 67.17 55399.07 88888.00 2007-06-14 20:41:45.000 165 12333.33 67.17 55399.03 88888.00 2007-06-14 20:41:45.125 165 12333.38 67.17 55399.00 88888.00 2007-06-14 20:41:45.250 165 12333.30 67.17 55399.00 88888.00 2007-06-14 20:41:45.375 165 12333.27 67.20 55399.00 88888.00 2007-06-14 20:41:45.500 165 12333.25 67.25 55398.97 88888.00 2007-06-14 20:41:45.625 165 12333.23 67.20 55399.00 88888.00 2007-06-14 20:41:45.750 165 12333.33 67.20 55399.00 88888.00 2007-06-14 20:41:45.875 165 12333.33 67.20 55399.00 88888.00 2007-06-14 20:41:46.000 165 12333.33 67.22 55398.97 88888.00 2007-06-14 20:41:46.125 165 12333.35 67.28 55399.03 88888.00 2007-06-14 20:41:46.250 165 12333.35 67.25 55398.97 88888.00 2007-06-14 20:41:46.375 165 12333.40 67.28 55398.97 88888.00 2007-06-14 20:41:46.500 165 12333.33 67.25 55399.00 88888.00 2007-06-14 20:41:46.625 165 12333.33 67.22 55399.00 88888.00 2007-06-14 20:41:46.750 165 12333.30 67.20 55399.00 88888.00 2007-06-14 20:41:46.875 165 12333.30 67.20 55399.00 88888.00 2007-06-14 20:41:47.000 165 12333.35 67.22 55398.97 88888.00 2007-06-14 20:41:47.125 165 12333.38 67.25 55398.97 88888.00 2007-06-14 20:41:47.250 165 12333.30 67.17 55398.97 88888.00 2007-06-14 20:41:47.375 165 12333.38 67.17 55398.97 88888.00 2007-06-14 20:41:47.500 165 12333.42 67.20 55398.97 88888.00 2007-06-14 20:41:47.625 165 12333.48 67.22 55399.00 88888.00 2007-06-14 20:41:47.750 165 12333.48 67.22 55398.97 88888.00 2007-06-14 20:41:47.875 165 12333.52 67.25 55398.95 88888.00 2007-06-14 20:41:48.000 165 12333.52 67.22 55398.93 88888.00 2007-06-14 20:41:48.125 165 12333.42 67.20 55398.93 88888.00 2007-06-14 20:41:48.250 165 12333.42 67.17 55398.93 88888.00 2007-06-14 20:41:48.375 165 12333.45 67.22 55398.95 88888.00 2007-06-14 20:41:48.500 165 12333.45 67.25 55398.93 88888.00 2007-06-14 20:41:48.625 165 12333.50 67.25 55398.95 88888.00 2007-06-14 20:41:48.750 165 12333.52 67.28 55398.95 88888.00 2007-06-14 20:41:48.875 165 12333.50 67.25 55398.95 88888.00 2007-06-14 20:41:49.000 165 12333.48 67.30 55398.95 88888.00 2007-06-14 20:41:49.125 165 12333.50 67.28 55399.00 88888.00 2007-06-14 20:41:49.250 165 12333.42 67.22 55398.97 88888.00 2007-06-14 20:41:49.375 165 12333.48 67.22 55398.95 88888.00 2007-06-14 20:41:49.500 165 12333.52 67.28 55398.93 88888.00 2007-06-14 20:41:49.625 165 12333.50 67.25 55398.93 88888.00 2007-06-14 20:41:49.750 165 12333.48 67.28 55398.95 88888.00 2007-06-14 20:41:49.875 165 12333.45 67.25 55398.93 88888.00 2007-06-14 20:41:50.000 165 12333.50 67.30 55398.90 88888.00 2007-06-14 20:41:50.125 165 12333.50 67.30 55398.93 88888.00 2007-06-14 20:41:50.250 165 12333.45 67.25 55398.90 88888.00 2007-06-14 20:41:50.375 165 12333.45 67.22 55398.90 88888.00 2007-06-14 20:41:50.500 165 12333.50 67.25 55398.90 88888.00 2007-06-14 20:41:50.625 165 12333.55 67.22 55398.90 88888.00 2007-06-14 20:41:50.750 165 12333.48 67.25 55398.90 88888.00 2007-06-14 20:41:50.875 165 12333.50 67.28 55398.90 88888.00 2007-06-14 20:41:51.000 165 12333.60 67.30 55398.90 88888.00 2007-06-14 20:41:51.125 165 12333.58 67.28 55398.90 88888.00 2007-06-14 20:41:51.250 165 12333.58 67.28 55398.88 88888.00 2007-06-14 20:41:51.375 165 12333.50 67.22 55398.82 88888.00 2007-06-14 20:41:51.500 165 12333.50 67.25 55398.88 88888.00 2007-06-14 20:41:51.625 165 12333.52 67.25 55398.90 88888.00 2007-06-14 20:41:51.750 165 12333.58 67.30 55398.93 88888.00 2007-06-14 20:41:51.875 165 12333.52 67.30 55398.93 88888.00 2007-06-14 20:41:52.000 165 12333.45 67.30 55398.90 88888.00 2007-06-14 20:41:52.125 165 12333.48 67.25 55398.88 88888.00 2007-06-14 20:41:52.250 165 12333.52 67.20 55398.88 88888.00 2007-06-14 20:41:52.375 165 12333.58 67.22 55398.85 88888.00 2007-06-14 20:41:52.500 165 12333.52 67.22 55398.85 88888.00 2007-06-14 20:41:52.625 165 12333.48 67.20 55398.88 88888.00 2007-06-14 20:41:52.750 165 12333.52 67.15 55398.85 88888.00 2007-06-14 20:41:52.875 165 12333.55 67.17 55398.85 88888.00 2007-06-14 20:41:53.000 165 12333.52 67.20 55398.85 88888.00 2007-06-14 20:41:53.125 165 12333.52 67.17 55398.90 88888.00 2007-06-14 20:41:53.250 165 12333.55 67.22 55398.93 88888.00 2007-06-14 20:41:53.375 165 12333.58 67.22 55398.90 88888.00 2007-06-14 20:41:53.500 165 12333.55 67.17 55398.90 88888.00 2007-06-14 20:41:53.625 165 12333.55 67.15 55398.90 88888.00 2007-06-14 20:41:53.750 165 12333.60 67.20 55398.90 88888.00 2007-06-14 20:41:53.875 165 12333.60 67.20 55398.93 88888.00 2007-06-14 20:41:54.000 165 12333.52 67.15 55398.90 88888.00 2007-06-14 20:41:54.125 165 12333.50 67.15 55398.90 88888.00 2007-06-14 20:41:54.250 165 12333.50 67.17 55398.93 88888.00 2007-06-14 20:41:54.375 165 12333.52 67.15 55398.90 88888.00 2007-06-14 20:41:54.500 165 12333.48 67.15 55398.90 88888.00 2007-06-14 20:41:54.625 165 12333.50 67.17 55398.93 88888.00 2007-06-14 20:41:54.750 165 12333.52 67.15 55398.90 88888.00 2007-06-14 20:41:54.875 165 12333.52 67.12 55398.90 88888.00 2007-06-14 20:41:55.000 165 12333.50 67.15 55398.90 88888.00 2007-06-14 20:41:55.125 165 12333.58 67.15 55398.90 88888.00 2007-06-14 20:41:55.250 165 12333.60 67.10 55398.93 88888.00 2007-06-14 20:41:55.375 165 12333.55 67.12 55398.90 88888.00 2007-06-14 20:41:55.500 165 12333.48 67.15 55398.90 88888.00 2007-06-14 20:41:55.625 165 12333.45 67.12 55398.90 88888.00 2007-06-14 20:41:55.750 165 12333.48 67.12 55398.88 88888.00 2007-06-14 20:41:55.875 165 12333.55 67.10 55398.90 88888.00 2007-06-14 20:41:56.000 165 12333.52 67.12 55398.88 88888.00 2007-06-14 20:41:56.125 165 12333.48 67.10 55398.88 88888.00 2007-06-14 20:41:56.250 165 12333.42 67.03 55398.88 88888.00 2007-06-14 20:41:56.375 165 12333.50 67.05 55398.85 88888.00 2007-06-14 20:41:56.500 165 12333.52 67.08 55398.90 88888.00 2007-06-14 20:41:56.625 165 12333.45 67.05 55398.93 88888.00 2007-06-14 20:41:56.750 165 12333.38 67.03 55398.88 88888.00 2007-06-14 20:41:56.875 165 12333.45 67.00 55398.88 88888.00 2007-06-14 20:41:57.000 165 12333.52 66.97 55398.90 88888.00 2007-06-14 20:41:57.125 165 12333.60 67.00 55398.93 88888.00 2007-06-14 20:41:57.250 165 12333.48 66.95 55398.90 88888.00 2007-06-14 20:41:57.375 165 12333.42 66.95 55398.88 88888.00 2007-06-14 20:41:57.500 165 12333.38 66.97 55398.88 88888.00 2007-06-14 20:41:57.625 165 12333.45 67.00 55398.90 88888.00 2007-06-14 20:41:57.750 165 12333.40 67.05 55398.85 88888.00 2007-06-14 20:41:57.875 165 12333.35 67.00 55398.88 88888.00 2007-06-14 20:41:58.000 165 12333.40 67.03 55398.90 88888.00 2007-06-14 20:41:58.125 165 12333.40 66.97 55398.90 88888.00 2007-06-14 20:41:58.250 165 12333.30 66.90 55398.90 88888.00 2007-06-14 20:41:58.375 165 12333.33 66.92 55398.88 88888.00 2007-06-14 20:41:58.500 165 12333.35 66.92 55398.88 88888.00 2007-06-14 20:41:58.625 165 12333.40 67.05 55398.93 88888.00 2007-06-14 20:41:58.750 165 12333.35 67.05 55398.90 88888.00 2007-06-14 20:41:58.875 165 12333.25 66.97 55398.90 88888.00 2007-06-14 20:41:59.000 165 12333.20 66.90 55398.85 88888.00 2007-06-14 20:41:59.125 165 12333.23 66.90 55398.90 88888.00 2007-06-14 20:41:59.250 165 12333.27 66.92 55398.88 88888.00 2007-06-14 20:41:59.375 165 12333.27 66.92 55398.88 88888.00 2007-06-14 20:41:59.500 165 12333.23 66.95 55398.90 88888.00 2007-06-14 20:41:59.625 165 12333.20 66.83 55398.88 88888.00 2007-06-14 20:41:59.750 165 12333.23 66.72 55398.88 88888.00 2007-06-14 20:41:59.875 165 12333.20 66.88 55398.90 88888.00 2007-06-14 20:42:00.000 165 12333.17 66.97 55398.90 88888.00 2007-06-14 20:42:00.125 165 12333.15 66.95 55398.88 88888.00 2007-06-14 20:42:00.250 165 12333.05 66.88 55398.85 88888.00 2007-06-14 20:42:00.375 165 12333.05 66.90 55398.88 88888.00 2007-06-14 20:42:00.500 165 12333.10 66.95 55398.90 88888.00 2007-06-14 20:42:00.625 165 12333.10 67.00 55398.93 88888.00 2007-06-14 20:42:00.750 165 12333.08 66.97 55398.88 88888.00 2007-06-14 20:42:00.875 165 12333.05 67.00 55398.90 88888.00 2007-06-14 20:42:01.000 165 12333.10 67.03 55398.90 88888.00 2007-06-14 20:42:01.125 165 12333.10 67.00 55398.90 88888.00 2007-06-14 20:42:01.250 165 12333.05 67.00 55398.93 88888.00 2007-06-14 20:42:01.375 165 12333.02 67.03 55398.90 88888.00 2007-06-14 20:42:01.500 165 12333.05 67.00 55398.88 88888.00 2007-06-14 20:42:01.625 165 12333.08 67.03 55398.88 88888.00 2007-06-14 20:42:01.750 165 12333.00 66.97 55398.88 88888.00 2007-06-14 20:42:01.875 165 12333.00 67.03 55398.93 88888.00 2007-06-14 20:42:02.000 165 12333.08 67.05 55398.93 88888.00 2007-06-14 20:42:02.125 165 12333.15 67.15 55398.90 88888.00 2007-06-14 20:42:02.250 165 12333.10 67.15 55398.90 88888.00 2007-06-14 20:42:02.375 165 12333.12 67.12 55398.90 88888.00 2007-06-14 20:42:02.500 165 12333.10 67.15 55398.93 88888.00 2007-06-14 20:42:02.625 165 12332.98 67.12 55398.93 88888.00 2007-06-14 20:42:02.750 165 12332.95 67.10 55398.90 88888.00 2007-06-14 20:42:02.875 165 12332.95 67.10 55398.93 88888.00 2007-06-14 20:42:03.000 165 12332.95 67.10 55398.88 88888.00 2007-06-14 20:42:03.125 165 12332.92 67.05 55398.85 88888.00 2007-06-14 20:42:03.250 165 12332.92 67.05 55398.88 88888.00 2007-06-14 20:42:03.375 165 12332.95 67.08 55398.88 88888.00 2007-06-14 20:42:03.500 165 12333.02 67.12 55398.88 88888.00 2007-06-14 20:42:03.625 165 12333.10 67.20 55398.88 88888.00 2007-06-14 20:42:03.750 165 12333.12 67.25 55398.88 88888.00 2007-06-14 20:42:03.875 165 12333.10 67.20 55398.82 88888.00 2007-06-14 20:42:04.000 165 12333.08 67.20 55398.80 88888.00 2007-06-14 20:42:04.125 165 12333.10 67.20 55398.82 88888.00 2007-06-14 20:42:04.250 165 12333.05 67.20 55398.82 88888.00 2007-06-14 20:42:04.375 165 12333.12 67.25 55398.85 88888.00 2007-06-14 20:42:04.500 165 12333.10 67.25 55398.85 88888.00 2007-06-14 20:42:04.625 165 12333.08 67.25 55398.80 88888.00 2007-06-14 20:42:04.750 165 12333.05 67.22 55398.82 88888.00 2007-06-14 20:42:04.875 165 12333.02 67.28 55398.82 88888.00 2007-06-14 20:42:05.000 165 12333.02 67.28 55398.82 88888.00 2007-06-14 20:42:05.125 165 12333.02 67.25 55398.82 88888.00 2007-06-14 20:42:05.250 165 12333.02 67.30 55398.85 88888.00 2007-06-14 20:42:05.375 165 12333.10 67.33 55398.85 88888.00 2007-06-14 20:42:05.500 165 12333.05 67.33 55398.82 88888.00 2007-06-14 20:42:05.625 165 12332.90 67.30 55398.78 88888.00 2007-06-14 20:42:05.750 165 12332.98 67.38 55398.80 88888.00 2007-06-14 20:42:05.875 165 12333.10 67.42 55398.82 88888.00 2007-06-14 20:42:06.000 165 12333.15 67.40 55398.80 88888.00 2007-06-14 20:42:06.125 165 12333.17 67.42 55398.78 88888.00 2007-06-14 20:42:06.250 165 12333.05 67.38 55398.78 88888.00 2007-06-14 20:42:06.375 165 12333.12 67.42 55398.80 88888.00 2007-06-14 20:42:06.500 165 12333.20 67.45 55398.80 88888.00 2007-06-14 20:42:06.625 165 12333.12 67.53 55398.80 88888.00 2007-06-14 20:42:06.750 165 12333.15 67.55 55398.80 88888.00 2007-06-14 20:42:06.875 165 12333.17 67.55 55398.78 88888.00 2007-06-14 20:42:07.000 165 12333.15 67.50 55398.80 88888.00 2007-06-14 20:42:07.125 165 12333.17 67.58 55398.80 88888.00 2007-06-14 20:42:07.250 165 12333.20 67.60 55398.78 88888.00 2007-06-14 20:42:07.375 165 12333.30 67.62 55398.75 88888.00 2007-06-14 20:42:07.500 165 12333.25 67.62 55398.75 88888.00 2007-06-14 20:42:07.625 165 12333.25 67.62 55398.75 88888.00 2007-06-14 20:42:07.750 165 12333.25 67.65 55398.75 88888.00 2007-06-14 20:42:07.875 165 12333.23 67.65 55398.72 88888.00 2007-06-14 20:42:08.000 165 12333.30 67.70 55398.70 88888.00 2007-06-14 20:42:08.125 165 12333.33 67.75 55398.70 88888.00 2007-06-14 20:42:08.250 165 12333.27 67.72 55398.70 88888.00 2007-06-14 20:42:08.375 165 12333.30 67.75 55398.70 88888.00 2007-06-14 20:42:08.500 165 12333.27 67.78 55398.70 88888.00 2007-06-14 20:42:08.625 165 12333.30 67.78 55398.70 88888.00 2007-06-14 20:42:08.750 165 12333.27 67.78 55398.70 88888.00 2007-06-14 20:42:08.875 165 12333.27 67.85 55398.70 88888.00 2007-06-14 20:42:09.000 165 12333.27 67.83 55398.68 88888.00 2007-06-14 20:42:09.125 165 12333.25 67.83 55398.68 88888.00 2007-06-14 20:42:09.250 165 12333.25 67.83 55398.62 88888.00 2007-06-14 20:42:09.375 165 12333.42 67.90 55398.68 88888.00 2007-06-14 20:42:09.500 165 12333.45 67.92 55398.70 88888.00 2007-06-14 20:42:09.625 165 12333.35 67.85 55398.65 88888.00 2007-06-14 20:42:09.750 165 12333.33 67.83 55398.62 88888.00 2007-06-14 20:42:09.875 165 12333.40 67.90 55398.62 88888.00 2007-06-14 20:42:10.000 165 12333.50 67.97 55398.68 88888.00 2007-06-14 20:42:10.125 165 12333.40 68.00 55398.68 88888.00 2007-06-14 20:42:10.250 165 12333.35 67.97 55398.60 88888.00 2007-06-14 20:42:10.375 165 12333.42 68.03 55398.60 88888.00 2007-06-14 20:42:10.500 165 12333.48 68.05 55398.60 88888.00 2007-06-14 20:42:10.625 165 12333.48 68.05 55398.62 88888.00 2007-06-14 20:42:10.750 165 12333.48 68.08 55398.62 88888.00 2007-06-14 20:42:10.875 165 12333.48 68.12 55398.62 88888.00 2007-06-14 20:42:11.000 165 12333.50 68.10 55398.57 88888.00 2007-06-14 20:42:11.125 165 12333.50 68.05 55398.60 88888.00 2007-06-14 20:42:11.250 165 12333.50 68.03 55398.55 88888.00 2007-06-14 20:42:11.375 165 12333.62 68.10 55398.57 88888.00 2007-06-14 20:42:11.500 165 12333.62 68.15 55398.60 88888.00 2007-06-14 20:42:11.625 165 12333.62 68.22 55398.62 88888.00 2007-06-14 20:42:11.750 165 12333.60 68.20 55398.57 88888.00 2007-06-14 20:42:11.875 165 12333.55 68.17 55398.55 88888.00 2007-06-14 20:42:12.000 165 12333.52 68.17 55398.53 88888.00 2007-06-14 20:42:12.125 165 12333.55 68.15 55398.55 88888.00 2007-06-14 20:42:12.250 165 12333.58 68.22 55398.53 88888.00 2007-06-14 20:42:12.375 165 12333.62 68.28 55398.53 88888.00 2007-06-14 20:42:12.500 165 12333.58 68.25 55398.50 88888.00 2007-06-14 20:42:12.625 165 12333.58 68.25 55398.50 88888.00 2007-06-14 20:42:12.750 165 12333.60 68.28 55398.50 88888.00 2007-06-14 20:42:12.875 165 12333.58 68.33 55398.57 88888.00 2007-06-14 20:42:13.000 165 12333.58 68.38 55398.57 88888.00 2007-06-14 20:42:13.125 165 12333.62 68.40 55398.55 88888.00 2007-06-14 20:42:13.250 165 12333.70 68.38 55398.57 88888.00 2007-06-14 20:42:13.375 165 12333.70 68.42 55398.57 88888.00 2007-06-14 20:42:13.500 165 12333.65 68.42 55398.53 88888.00 2007-06-14 20:42:13.625 165 12333.67 68.45 55398.55 88888.00 2007-06-14 20:42:13.750 165 12333.67 68.47 55398.50 88888.00 2007-06-14 20:42:13.875 165 12333.67 68.53 55398.47 88888.00 2007-06-14 20:42:14.000 165 12333.73 68.53 55398.47 88888.00 2007-06-14 20:42:14.125 165 12333.75 68.53 55398.47 88888.00 2007-06-14 20:42:14.250 165 12333.70 68.47 55398.47 88888.00 2007-06-14 20:42:14.375 165 12333.73 68.55 55398.50 88888.00 2007-06-14 20:42:14.500 165 12333.75 68.58 55398.47 88888.00 2007-06-14 20:42:14.625 165 12333.67 68.58 55398.45 88888.00 2007-06-14 20:42:14.750 165 12333.70 68.53 55398.47 88888.00 2007-06-14 20:42:14.875 165 12333.73 68.55 55398.50 88888.00 2007-06-14 20:42:15.000 165 12333.75 68.62 55398.50 88888.00 2007-06-14 20:42:15.125 165 12333.75 68.60 55398.47 88888.00 2007-06-14 20:42:15.250 165 12333.80 68.58 55398.45 88888.00 2007-06-14 20:42:15.375 165 12333.83 68.60 55398.43 88888.00 2007-06-14 20:42:15.500 165 12333.80 68.62 55398.43 88888.00 2007-06-14 20:42:15.625 165 12333.80 68.67 55398.45 88888.00 2007-06-14 20:42:15.750 165 12333.73 68.60 55398.43 88888.00 2007-06-14 20:42:15.875 165 12333.75 68.60 55398.43 88888.00 2007-06-14 20:42:16.000 165 12333.80 68.62 55398.43 88888.00 2007-06-14 20:42:16.125 165 12333.75 68.60 55398.43 88888.00 2007-06-14 20:42:16.250 165 12333.70 68.55 55398.45 88888.00 2007-06-14 20:42:16.375 165 12333.75 68.65 55398.45 88888.00 2007-06-14 20:42:16.500 165 12333.70 68.65 55398.40 88888.00 2007-06-14 20:42:16.625 165 12333.67 68.67 55398.43 88888.00 2007-06-14 20:42:16.750 165 12333.73 68.70 55398.43 88888.00 2007-06-14 20:42:16.875 165 12333.80 68.70 55398.43 88888.00 2007-06-14 20:42:17.000 165 12333.73 68.67 55398.38 88888.00 2007-06-14 20:42:17.125 165 12333.70 68.67 55398.43 88888.00 2007-06-14 20:42:17.250 165 12333.80 68.70 55398.43 88888.00 2007-06-14 20:42:17.375 165 12333.83 68.67 55398.40 88888.00 2007-06-14 20:42:17.500 165 12333.77 68.65 55398.40 88888.00 2007-06-14 20:42:17.625 165 12333.80 68.70 55398.40 88888.00 2007-06-14 20:42:17.750 165 12333.90 68.75 55398.38 88888.00 2007-06-14 20:42:17.875 165 12333.83 68.70 55398.43 88888.00 2007-06-14 20:42:18.000 165 12333.75 68.65 55398.40 88888.00 2007-06-14 20:42:18.125 165 12333.77 68.67 55398.40 88888.00 2007-06-14 20:42:18.250 165 12333.75 68.62 55398.40 88888.00 2007-06-14 20:42:18.375 165 12333.70 68.60 55398.40 88888.00 2007-06-14 20:42:18.500 165 12333.75 68.65 55398.43 88888.00 2007-06-14 20:42:18.625 165 12333.80 68.72 55398.45 88888.00 2007-06-14 20:42:18.750 165 12333.80 68.75 55398.45 88888.00 2007-06-14 20:42:18.875 165 12333.83 68.70 55398.40 88888.00 2007-06-14 20:42:19.000 165 12333.77 68.67 55398.40 88888.00 2007-06-14 20:42:19.125 165 12333.70 68.65 55398.43 88888.00 2007-06-14 20:42:19.250 165 12333.70 68.60 55398.40 88888.00 2007-06-14 20:42:19.375 165 12333.73 68.62 55398.40 88888.00 2007-06-14 20:42:19.500 165 12333.73 68.65 55398.40 88888.00 2007-06-14 20:42:19.625 165 12333.75 68.67 55398.45 88888.00 2007-06-14 20:42:19.750 165 12333.73 68.65 55398.43 88888.00 2007-06-14 20:42:19.875 165 12333.73 68.62 55398.40 88888.00 2007-06-14 20:42:20.000 165 12333.77 68.65 55398.38 88888.00 2007-06-14 20:42:20.125 165 12333.75 68.58 55398.38 88888.00 2007-06-14 20:42:20.250 165 12333.70 68.60 55398.40 88888.00 2007-06-14 20:42:20.375 165 12333.70 68.60 55398.43 88888.00 2007-06-14 20:42:20.500 165 12333.70 68.62 55398.40 88888.00 2007-06-14 20:42:20.625 165 12333.62 68.58 55398.40 88888.00 2007-06-14 20:42:20.750 165 12333.60 68.50 55398.38 88888.00 2007-06-14 20:42:20.875 165 12333.70 68.58 55398.38 88888.00 2007-06-14 20:42:21.000 165 12333.73 68.60 55398.38 88888.00 2007-06-14 20:42:21.125 165 12333.67 68.58 55398.38 88888.00 2007-06-14 20:42:21.250 165 12333.62 68.55 55398.40 88888.00 2007-06-14 20:42:21.375 165 12333.70 68.55 55398.38 88888.00 2007-06-14 20:42:21.500 165 12333.70 68.47 55398.43 88888.00 2007-06-14 20:42:21.625 165 12333.65 68.50 55398.43 88888.00 2007-06-14 20:42:21.750 165 12333.55 68.55 55398.45 88888.00 2007-06-14 20:42:21.875 165 12333.55 68.60 55398.45 88888.00 2007-06-14 20:42:22.000 165 12333.62 68.65 55398.45 88888.00 2007-06-14 20:42:22.125 165 12333.62 68.60 55398.43 88888.00 2007-06-14 20:42:22.250 165 12333.60 68.53 55398.40 88888.00 2007-06-14 20:42:22.375 165 12333.62 68.58 55398.43 88888.00 2007-06-14 20:42:22.500 165 12333.62 68.58 55398.43 88888.00 2007-06-14 20:42:22.625 165 12333.58 68.53 55398.38 88888.00 2007-06-14 20:42:22.750 165 12333.52 68.53 55398.40 88888.00 2007-06-14 20:42:22.875 165 12333.58 68.55 55398.43 88888.00 2007-06-14 20:42:23.000 165 12333.60 68.55 55398.45 88888.00 2007-06-14 20:42:23.125 165 12333.55 68.53 55398.43 88888.00 2007-06-14 20:42:23.250 165 12333.55 68.50 55398.38 88888.00 2007-06-14 20:42:23.375 165 12333.60 68.55 55398.43 88888.00 2007-06-14 20:42:23.500 165 12333.58 68.62 55398.45 88888.00 2007-06-14 20:42:23.625 165 12333.58 68.62 55398.47 88888.00 2007-06-14 20:42:23.750 165 12333.55 68.62 55398.47 88888.00 2007-06-14 20:42:23.875 165 12333.55 68.60 55398.45 88888.00 2007-06-14 20:42:24.000 165 12333.58 68.58 55398.43 88888.00 2007-06-14 20:42:24.125 165 12333.55 68.50 55398.43 88888.00 2007-06-14 20:42:24.250 165 12333.58 68.55 55398.45 88888.00 2007-06-14 20:42:24.375 165 12333.60 68.60 55398.45 88888.00 2007-06-14 20:42:24.500 165 12333.52 68.60 55398.43 88888.00 2007-06-14 20:42:24.625 165 12333.48 68.45 55398.38 88888.00 2007-06-14 20:42:24.750 165 12333.52 68.45 55398.38 88888.00 2007-06-14 20:42:24.875 165 12333.55 68.53 55398.43 88888.00 2007-06-14 20:42:25.000 165 12333.52 68.55 55398.45 88888.00 2007-06-14 20:42:25.125 165 12333.52 68.55 55398.43 88888.00 2007-06-14 20:42:25.250 165 12333.48 68.47 55398.45 88888.00 2007-06-14 20:42:25.375 165 12333.50 68.45 55398.40 88888.00 2007-06-14 20:42:25.500 165 12333.45 68.45 55398.38 88888.00 2007-06-14 20:42:25.625 165 12333.50 68.45 55398.38 88888.00 2007-06-14 20:42:25.750 165 12333.62 68.53 55398.43 88888.00 2007-06-14 20:42:25.875 165 12333.62 68.53 55398.43 88888.00 2007-06-14 20:42:26.000 165 12333.60 68.47 55398.40 88888.00 2007-06-14 20:42:26.125 165 12333.60 68.45 55398.40 88888.00 2007-06-14 20:42:26.250 165 12333.62 68.45 55398.40 88888.00 2007-06-14 20:42:26.375 165 12333.65 68.50 55398.43 88888.00 2007-06-14 20:42:26.500 165 12333.65 68.50 55398.45 88888.00 2007-06-14 20:42:26.625 165 12333.60 68.47 55398.45 88888.00 2007-06-14 20:42:26.750 165 12333.55 68.40 55398.40 88888.00 2007-06-14 20:42:26.875 165 12333.48 68.38 55398.38 88888.00 2007-06-14 20:42:27.000 165 12333.50 68.40 55398.38 88888.00 2007-06-14 20:42:27.125 165 12333.52 68.40 55398.40 88888.00 2007-06-14 20:42:27.250 165 12333.48 68.35 55398.40 88888.00 2007-06-14 20:42:27.375 165 12333.58 68.42 55398.40 88888.00 2007-06-14 20:42:27.500 165 12333.58 68.42 55398.40 88888.00 2007-06-14 20:42:27.625 165 12333.52 68.40 55398.40 88888.00 2007-06-14 20:42:27.750 165 12333.52 68.40 55398.43 88888.00 2007-06-14 20:42:27.875 165 12333.55 68.42 55398.45 88888.00 2007-06-14 20:42:28.000 165 12333.58 68.42 55398.38 88888.00 2007-06-14 20:42:28.125 165 12333.55 68.38 55398.38 88888.00 2007-06-14 20:42:28.250 165 12333.60 68.40 55398.38 88888.00 2007-06-14 20:42:28.375 165 12333.58 68.40 55398.38 88888.00 2007-06-14 20:42:28.500 165 12333.55 68.38 55398.38 88888.00 2007-06-14 20:42:28.625 165 12333.58 68.35 55398.35 88888.00 2007-06-14 20:42:28.750 165 12333.58 68.30 55398.35 88888.00 2007-06-14 20:42:28.875 165 12333.60 68.38 55398.32 88888.00 2007-06-14 20:42:29.000 165 12333.62 68.40 55398.35 88888.00 2007-06-14 20:42:29.125 165 12333.62 68.42 55398.38 88888.00 2007-06-14 20:42:29.250 165 12333.62 68.42 55398.38 88888.00 2007-06-14 20:42:29.375 165 12333.67 68.40 55398.38 88888.00 2007-06-14 20:42:29.500 165 12333.67 68.40 55398.35 88888.00 2007-06-14 20:42:29.625 165 12333.65 68.42 55398.38 88888.00 2007-06-14 20:42:29.750 165 12333.70 68.40 55398.38 88888.00 2007-06-14 20:42:29.875 165 12333.70 68.42 55398.38 88888.00 2007-06-14 20:42:30.000 165 12333.62 68.40 55398.32 88888.00 2007-06-14 20:42:30.125 165 12333.65 68.42 55398.35 88888.00 2007-06-14 20:42:30.250 165 12333.70 68.35 55398.32 88888.00 2007-06-14 20:42:30.375 165 12333.65 68.33 55398.30 88888.00 2007-06-14 20:42:30.500 165 12333.62 68.38 55398.35 88888.00 2007-06-14 20:42:30.625 165 12333.62 68.40 55398.35 88888.00 2007-06-14 20:42:30.750 165 12333.67 68.42 55398.38 88888.00 2007-06-14 20:42:30.875 165 12333.70 68.45 55398.38 88888.00 2007-06-14 20:42:31.000 165 12333.75 68.45 55398.32 88888.00 2007-06-14 20:42:31.125 165 12333.67 68.38 55398.28 88888.00 2007-06-14 20:42:31.250 165 12333.60 68.35 55398.28 88888.00 2007-06-14 20:42:31.375 165 12333.67 68.38 55398.32 88888.00 2007-06-14 20:42:31.500 165 12333.70 68.35 55398.32 88888.00 2007-06-14 20:42:31.625 165 12333.67 68.38 55398.30 88888.00 2007-06-14 20:42:31.750 165 12333.70 68.42 55398.28 88888.00 2007-06-14 20:42:31.875 165 12333.67 68.42 55398.30 88888.00 2007-06-14 20:42:32.000 165 12333.67 68.42 55398.30 88888.00 2007-06-14 20:42:32.125 165 12333.62 68.40 55398.35 88888.00 2007-06-14 20:42:32.250 165 12333.73 68.40 55398.38 88888.00 2007-06-14 20:42:32.375 165 12333.85 68.42 55398.38 88888.00 2007-06-14 20:42:32.500 165 12333.80 68.45 55398.35 88888.00 2007-06-14 20:42:32.625 165 12333.62 68.40 55398.30 88888.00 2007-06-14 20:42:32.750 165 12333.55 68.38 55398.28 88888.00 2007-06-14 20:42:32.875 165 12333.55 68.42 55398.30 88888.00 2007-06-14 20:42:33.000 165 12333.55 68.42 55398.32 88888.00 2007-06-14 20:42:33.125 165 12333.60 68.42 55398.32 88888.00 2007-06-14 20:42:33.250 165 12333.67 68.45 55398.32 88888.00 2007-06-14 20:42:33.375 165 12333.67 68.42 55398.32 88888.00 2007-06-14 20:42:33.500 165 12333.58 68.40 55398.30 88888.00 2007-06-14 20:42:33.625 165 12333.60 68.40 55398.32 88888.00 2007-06-14 20:42:33.750 165 12333.67 68.47 55398.32 88888.00 2007-06-14 20:42:33.875 165 12333.73 68.50 55398.35 88888.00 2007-06-14 20:42:34.000 165 12333.73 68.45 55398.30 88888.00 2007-06-14 20:42:34.125 165 12333.73 68.42 55398.32 88888.00 2007-06-14 20:42:34.250 165 12333.73 68.47 55398.32 88888.00 2007-06-14 20:42:34.375 165 12333.67 68.45 55398.32 88888.00 2007-06-14 20:42:34.500 165 12333.70 68.42 55398.30 88888.00 2007-06-14 20:42:34.625 165 12333.73 68.40 55398.32 88888.00 2007-06-14 20:42:34.750 165 12333.77 68.42 55398.32 88888.00 2007-06-14 20:42:34.875 165 12333.77 68.40 55398.32 88888.00 2007-06-14 20:42:35.000 165 12333.67 68.40 55398.30 88888.00 2007-06-14 20:42:35.125 165 12333.67 68.42 55398.30 88888.00 2007-06-14 20:42:35.250 165 12333.67 68.42 55398.30 88888.00 2007-06-14 20:42:35.375 165 12333.70 68.42 55398.30 88888.00 2007-06-14 20:42:35.500 165 12333.70 68.45 55398.30 88888.00 2007-06-14 20:42:35.625 165 12333.65 68.47 55398.28 88888.00 2007-06-14 20:42:35.750 165 12333.65 68.47 55398.25 88888.00 2007-06-14 20:42:35.875 165 12333.60 68.50 55398.25 88888.00 2007-06-14 20:42:36.000 165 12333.67 68.50 55398.20 88888.00 2007-06-14 20:42:36.125 165 12333.73 68.42 55398.25 88888.00 2007-06-14 20:42:36.250 165 12333.67 68.42 55398.28 88888.00 2007-06-14 20:42:36.375 165 12333.70 68.47 55398.28 88888.00 2007-06-14 20:42:36.500 165 12333.65 68.55 55398.30 88888.00 2007-06-14 20:42:36.625 165 12333.62 68.55 55398.28 88888.00 2007-06-14 20:42:36.750 165 12333.67 68.53 55398.30 88888.00 2007-06-14 20:42:36.875 165 12333.65 68.53 55398.32 88888.00 2007-06-14 20:42:37.000 165 12333.60 68.53 55398.28 88888.00 2007-06-14 20:42:37.125 165 12333.67 68.58 55398.28 88888.00 2007-06-14 20:42:37.250 165 12333.70 68.58 55398.32 88888.00 2007-06-14 20:42:37.375 165 12333.67 68.60 55398.30 88888.00 2007-06-14 20:42:37.500 165 12333.62 68.55 55398.28 88888.00 2007-06-14 20:42:37.625 165 12333.58 68.53 55398.30 88888.00 2007-06-14 20:42:37.750 165 12333.70 68.58 55398.30 88888.00 2007-06-14 20:42:37.875 165 12333.77 68.60 55398.28 88888.00 2007-06-14 20:42:38.000 165 12333.67 68.58 55398.25 88888.00 2007-06-14 20:42:38.125 165 12333.67 68.60 55398.28 88888.00 2007-06-14 20:42:38.250 165 12333.75 68.58 55398.28 88888.00 2007-06-14 20:42:38.375 165 12333.80 68.53 55398.25 88888.00 2007-06-14 20:42:38.500 165 12333.85 68.53 55398.22 88888.00 2007-06-14 20:42:38.625 165 12333.77 68.58 55398.20 88888.00 2007-06-14 20:42:38.750 165 12333.77 68.62 55398.22 88888.00 2007-06-14 20:42:38.875 165 12333.77 68.58 55398.25 88888.00 2007-06-14 20:42:39.000 165 12333.80 68.60 55398.22 88888.00 2007-06-14 20:42:39.125 165 12333.85 68.65 55398.25 88888.00 2007-06-14 20:42:39.250 165 12333.85 68.65 55398.22 88888.00 2007-06-14 20:42:39.375 165 12333.85 68.62 55398.22 88888.00 2007-06-14 20:42:39.500 165 12333.77 68.65 55398.22 88888.00 2007-06-14 20:42:39.625 165 12333.70 68.62 55398.22 88888.00 2007-06-14 20:42:39.750 165 12333.77 68.62 55398.22 88888.00 2007-06-14 20:42:39.875 165 12333.90 68.60 55398.22 88888.00 2007-06-14 20:42:40.000 165 12333.88 68.62 55398.20 88888.00 2007-06-14 20:42:40.125 165 12333.85 68.70 55398.18 88888.00 2007-06-14 20:42:40.250 165 12333.88 68.67 55398.18 88888.00 2007-06-14 20:42:40.375 165 12333.90 68.65 55398.18 88888.00 2007-06-14 20:42:40.500 165 12333.88 68.67 55398.20 88888.00 2007-06-14 20:42:40.625 165 12333.85 68.67 55398.18 88888.00 2007-06-14 20:42:40.750 165 12333.88 68.72 55398.22 88888.00 2007-06-14 20:42:40.875 165 12333.88 68.75 55398.25 88888.00 2007-06-14 20:42:41.000 165 12333.88 68.75 55398.22 88888.00 2007-06-14 20:42:41.125 165 12333.90 68.70 55398.20 88888.00 2007-06-14 20:42:41.250 165 12333.95 68.70 55398.22 88888.00 2007-06-14 20:42:41.375 165 12333.90 68.72 55398.22 88888.00 2007-06-14 20:42:41.500 165 12333.85 68.67 55398.20 88888.00 2007-06-14 20:42:41.625 165 12333.80 68.72 55398.22 88888.00 2007-06-14 20:42:41.750 165 12333.85 68.83 55398.20 88888.00 2007-06-14 20:42:41.875 165 12333.90 68.85 55398.25 88888.00 2007-06-14 20:42:42.000 165 12333.85 68.78 55398.18 88888.00 2007-06-14 20:42:42.125 165 12333.88 68.72 55398.22 88888.00 2007-06-14 20:42:42.250 165 12333.88 68.72 55398.25 88888.00 2007-06-14 20:42:42.375 165 12333.95 68.78 55398.22 88888.00 2007-06-14 20:42:42.500 165 12333.95 68.80 55398.20 88888.00 2007-06-14 20:42:42.625 165 12334.02 68.83 55398.20 88888.00 2007-06-14 20:42:42.750 165 12334.05 68.80 55398.20 88888.00 2007-06-14 20:42:42.875 165 12333.92 68.75 55398.20 88888.00 2007-06-14 20:42:43.000 165 12333.83 68.75 55398.18 88888.00 2007-06-14 20:42:43.125 165 12333.95 68.78 55398.20 88888.00 2007-06-14 20:42:43.250 165 12333.92 68.72 55398.20 88888.00 2007-06-14 20:42:43.375 165 12333.88 68.72 55398.18 88888.00 2007-06-14 20:42:43.500 165 12333.92 68.72 55398.20 88888.00 2007-06-14 20:42:43.625 165 12334.02 68.75 55398.18 88888.00 2007-06-14 20:42:43.750 165 12333.98 68.75 55398.15 88888.00 2007-06-14 20:42:43.875 165 12333.90 68.70 55398.15 88888.00 2007-06-14 20:42:44.000 165 12333.98 68.78 55398.18 88888.00 2007-06-14 20:42:44.125 165 12334.02 68.78 55398.18 88888.00 2007-06-14 20:42:44.250 165 12334.02 68.78 55398.18 88888.00 2007-06-14 20:42:44.375 165 12334.05 68.80 55398.22 88888.00 2007-06-14 20:42:44.500 165 12334.10 68.78 55398.18 88888.00 2007-06-14 20:42:44.625 165 12334.10 68.78 55398.18 88888.00 2007-06-14 20:42:44.750 165 12334.12 68.83 55398.18 88888.00 2007-06-14 20:42:44.875 165 12334.15 68.83 55398.18 88888.00 2007-06-14 20:42:45.000 165 12334.17 68.78 55398.18 88888.00 2007-06-14 20:42:45.125 165 12334.17 68.78 55398.18 88888.00 2007-06-14 20:42:45.250 165 12334.12 68.80 55398.18 88888.00 2007-06-14 20:42:45.375 165 12334.20 68.83 55398.20 88888.00 2007-06-14 20:42:45.500 165 12334.27 68.80 55398.18 88888.00 2007-06-14 20:42:45.625 165 12334.27 68.80 55398.18 88888.00 2007-06-14 20:42:45.750 165 12334.20 68.80 55398.18 88888.00 2007-06-14 20:42:45.875 165 12334.12 68.80 55398.20 88888.00 2007-06-14 20:42:46.000 165 12334.17 68.75 55398.18 88888.00 2007-06-14 20:42:46.125 165 12334.20 68.70 55398.15 88888.00 2007-06-14 20:42:46.250 165 12334.23 68.75 55398.12 88888.00 2007-06-14 20:42:46.375 165 12334.25 68.70 55398.12 88888.00 2007-06-14 20:42:46.500 165 12334.30 68.72 55398.15 88888.00 2007-06-14 20:42:46.625 165 12334.30 68.70 55398.18 88888.00 2007-06-14 20:42:46.750 165 12334.38 68.72 55398.18 88888.00 2007-06-14 20:42:46.875 165 12334.38 68.70 55398.15 88888.00 2007-06-14 20:42:47.000 165 12334.33 68.72 55398.15 88888.00 2007-06-14 20:42:47.125 165 12334.33 68.75 55398.18 88888.00 2007-06-14 20:42:47.250 165 12334.30 68.65 55398.15 88888.00 2007-06-14 20:42:47.375 165 12334.25 68.65 55398.15 88888.00 2007-06-14 20:42:47.500 165 12334.25 68.70 55398.15 88888.00 2007-06-14 20:42:47.625 165 12334.27 68.70 55398.12 88888.00 2007-06-14 20:42:47.750 165 12334.33 68.70 55398.15 88888.00 2007-06-14 20:42:47.875 165 12334.33 68.72 55398.15 88888.00 2007-06-14 20:42:48.000 165 12334.30 68.72 55398.12 88888.00 2007-06-14 20:42:48.125 165 12334.35 68.67 55398.12 88888.00 2007-06-14 20:42:48.250 165 12334.38 68.67 55398.15 88888.00 2007-06-14 20:42:48.375 165 12334.40 68.67 55398.12 88888.00 2007-06-14 20:42:48.500 165 12334.40 68.65 55398.12 88888.00 2007-06-14 20:42:48.625 165 12334.50 68.62 55398.12 88888.00 2007-06-14 20:42:48.750 165 12334.48 68.62 55398.12 88888.00 2007-06-14 20:42:48.875 165 12334.50 68.65 55398.12 88888.00 2007-06-14 20:42:49.000 165 12334.50 68.62 55398.10 88888.00 2007-06-14 20:42:49.125 165 12334.48 68.58 55398.10 88888.00 2007-06-14 20:42:49.250 165 12334.45 68.62 55398.12 88888.00 2007-06-14 20:42:49.375 165 12334.48 68.62 55398.10 88888.00 2007-06-14 20:42:49.500 165 12334.48 68.62 55398.07 88888.00 2007-06-14 20:42:49.625 165 12334.48 68.60 55398.07 88888.00 2007-06-14 20:42:49.750 165 12334.60 68.65 55398.10 88888.00 2007-06-14 20:42:49.875 165 12334.67 68.65 55398.10 88888.00 2007-06-14 20:42:50.000 165 12334.62 68.58 55398.05 88888.00 2007-06-14 20:42:50.125 165 12334.62 68.58 55398.07 88888.00 2007-06-14 20:42:50.250 165 12334.60 68.58 55398.05 88888.00 2007-06-14 20:42:50.375 165 12334.73 68.62 55398.07 88888.00 2007-06-14 20:42:50.500 165 12334.73 68.62 55398.10 88888.00 2007-06-14 20:42:50.625 165 12334.65 68.60 55398.07 88888.00 2007-06-14 20:42:50.750 165 12334.65 68.62 55398.10 88888.00 2007-06-14 20:42:50.875 165 12334.70 68.65 55398.12 88888.00 2007-06-14 20:42:51.000 165 12334.73 68.67 55398.10 88888.00 2007-06-14 20:42:51.125 165 12334.65 68.60 55398.10 88888.00 2007-06-14 20:42:51.250 165 12334.50 68.53 55398.07 88888.00 2007-06-14 20:42:51.375 165 12334.58 68.58 55398.07 88888.00 2007-06-14 20:42:51.500 165 12334.65 68.60 55398.07 88888.00 2007-06-14 20:42:51.625 165 12334.73 68.65 55398.12 88888.00 2007-06-14 20:42:51.750 165 12334.80 68.65 55398.10 88888.00 2007-06-14 20:42:51.875 165 12334.85 68.60 55398.10 88888.00 2007-06-14 20:42:52.000 165 12334.75 68.58 55398.10 88888.00 2007-06-14 20:42:52.125 165 12334.70 68.60 55398.07 88888.00 2007-06-14 20:42:52.250 165 12334.70 68.65 55398.07 88888.00 2007-06-14 20:42:52.375 165 12334.73 68.67 55398.07 88888.00 2007-06-14 20:42:52.500 165 12334.70 68.65 55398.10 88888.00 2007-06-14 20:42:52.625 165 12334.67 68.58 55398.10 88888.00 2007-06-14 20:42:52.750 165 12334.70 68.60 55398.10 88888.00 2007-06-14 20:42:52.875 165 12334.75 68.60 55398.12 88888.00 2007-06-14 20:42:53.000 165 12334.77 68.65 55398.15 88888.00 2007-06-14 20:42:53.125 165 12334.73 68.58 55398.12 88888.00 2007-06-14 20:42:53.250 165 12334.77 68.58 55398.15 88888.00 2007-06-14 20:42:53.375 165 12334.77 68.55 55398.12 88888.00 2007-06-14 20:42:53.500 165 12334.77 68.55 55398.07 88888.00 2007-06-14 20:42:53.625 165 12334.75 68.55 55398.07 88888.00 2007-06-14 20:42:53.750 165 12334.77 68.53 55398.10 88888.00 2007-06-14 20:42:53.875 165 12334.75 68.47 55398.10 88888.00 2007-06-14 20:42:54.000 165 12334.77 68.45 55398.12 88888.00 2007-06-14 20:42:54.125 165 12334.80 68.50 55398.07 88888.00 2007-06-14 20:42:54.250 165 12334.75 68.55 55398.10 88888.00 2007-06-14 20:42:54.375 165 12334.70 68.55 55398.10 88888.00 2007-06-14 20:42:54.500 165 12334.67 68.47 55398.07 88888.00 2007-06-14 20:42:54.625 165 12334.67 68.45 55398.10 88888.00 2007-06-14 20:42:54.750 165 12334.73 68.50 55398.12 88888.00 2007-06-14 20:42:54.875 165 12334.77 68.50 55398.15 88888.00 2007-06-14 20:42:55.000 165 12334.77 68.50 55398.10 88888.00 2007-06-14 20:42:55.125 165 12334.80 68.47 55398.07 88888.00 2007-06-14 20:42:55.250 165 12334.73 68.40 55398.05 88888.00 2007-06-14 20:42:55.375 165 12334.75 68.42 55398.07 88888.00 2007-06-14 20:42:55.500 165 12334.80 68.40 55398.05 88888.00 2007-06-14 20:42:55.625 165 12334.90 68.47 55398.10 88888.00 2007-06-14 20:42:55.750 165 12334.85 68.42 55398.07 88888.00 2007-06-14 20:42:55.875 165 12334.77 68.42 55398.05 88888.00 2007-06-14 20:42:56.000 165 12334.80 68.47 55398.05 88888.00 2007-06-14 20:42:56.125 165 12334.85 68.50 55398.07 88888.00 2007-06-14 20:42:56.250 165 12334.83 68.40 55398.05 88888.00 2007-06-14 20:42:56.375 165 12334.75 68.38 55398.07 88888.00 2007-06-14 20:42:56.500 165 12334.75 68.40 55398.05 88888.00 2007-06-14 20:42:56.625 165 12334.75 68.38 55398.03 88888.00 2007-06-14 20:42:56.750 165 12334.77 68.30 55398.03 88888.00 2007-06-14 20:42:56.875 165 12334.90 68.38 55398.07 88888.00 2007-06-14 20:42:57.000 165 12334.85 68.33 55398.05 88888.00 2007-06-14 20:42:57.125 165 12334.90 68.40 55398.07 88888.00 2007-06-14 20:42:57.250 165 12334.88 68.35 55398.07 88888.00 2007-06-14 20:42:57.375 165 12334.90 68.30 55398.05 88888.00 2007-06-14 20:42:57.500 165 12334.85 68.28 55398.03 88888.00 2007-06-14 20:42:57.625 165 12334.83 68.33 55398.03 88888.00 2007-06-14 20:42:57.750 165 12334.83 68.33 55398.05 88888.00 2007-06-14 20:42:57.875 165 12334.83 68.25 55398.07 88888.00 2007-06-14 20:42:58.000 165 12334.80 68.17 55398.07 88888.00 2007-06-14 20:42:58.125 165 12334.85 68.17 55398.07 88888.00 2007-06-14 20:42:58.250 165 12334.92 68.20 55398.05 88888.00 2007-06-14 20:42:58.375 165 12334.98 68.22 55398.05 88888.00 2007-06-14 20:42:58.500 165 12334.98 68.22 55398.07 88888.00 2007-06-14 20:42:58.625 165 12335.00 68.30 55398.10 88888.00 2007-06-14 20:42:58.750 165 12335.00 68.25 55398.10 88888.00 2007-06-14 20:42:58.875 165 12334.92 68.22 55398.03 88888.00 2007-06-14 20:42:59.000 165 12334.77 68.17 55398.00 88888.00 2007-06-14 20:42:59.125 165 12334.80 68.17 55398.05 88888.00 2007-06-14 20:42:59.250 165 12334.88 68.15 55398.05 88888.00 2007-06-14 20:42:59.375 165 12334.98 68.12 55398.05 88888.00 2007-06-14 20:42:59.500 165 12335.00 68.12 55398.07 88888.00 2007-06-14 20:42:59.625 165 12335.00 68.17 55398.07 88888.00 2007-06-14 20:42:59.750 165 12335.00 68.15 55398.07 88888.00 2007-06-14 20:42:59.875 165 12335.05 68.15 55398.07 88888.00 2007-06-14 20:43:00.000 165 12335.02 68.15 55398.05 88888.00 2007-06-14 20:43:00.125 165 12335.00 68.17 55398.10 88888.00 2007-06-14 20:43:00.250 165 12334.90 68.20 55398.07 88888.00 2007-06-14 20:43:00.375 165 12334.90 68.12 55398.07 88888.00 2007-06-14 20:43:00.500 165 12334.95 68.10 55398.10 88888.00 2007-06-14 20:43:00.625 165 12334.98 68.08 55398.10 88888.00 2007-06-14 20:43:00.750 165 12334.95 68.10 55398.07 88888.00 2007-06-14 20:43:00.875 165 12334.95 68.10 55398.07 88888.00 2007-06-14 20:43:01.000 165 12335.02 68.08 55398.07 88888.00 2007-06-14 20:43:01.125 165 12335.02 68.10 55398.05 88888.00 2007-06-14 20:43:01.250 165 12334.95 68.08 55398.05 88888.00 2007-06-14 20:43:01.375 165 12334.98 68.05 55398.03 88888.00 2007-06-14 20:43:01.500 165 12335.05 68.10 55398.05 88888.00 2007-06-14 20:43:01.625 165 12335.02 68.08 55398.05 88888.00 2007-06-14 20:43:01.750 165 12335.00 68.10 55398.05 88888.00 2007-06-14 20:43:01.875 165 12335.05 68.10 55398.07 88888.00 2007-06-14 20:43:02.000 165 12335.05 68.15 55398.05 88888.00 2007-06-14 20:43:02.125 165 12335.05 68.15 55398.05 88888.00 2007-06-14 20:43:02.250 165 12335.02 68.05 55398.05 88888.00 2007-06-14 20:43:02.375 165 12335.10 68.03 55398.00 88888.00 2007-06-14 20:43:02.500 165 12335.15 68.05 55398.03 88888.00 2007-06-14 20:43:02.625 165 12335.15 68.03 55398.00 88888.00 2007-06-14 20:43:02.750 165 12335.08 68.03 55398.03 88888.00 2007-06-14 20:43:02.875 165 12335.10 68.05 55398.03 88888.00 2007-06-14 20:43:03.000 165 12335.15 68.08 55398.00 88888.00 2007-06-14 20:43:03.125 165 12335.08 68.05 55398.00 88888.00 2007-06-14 20:43:03.250 165 12335.00 68.03 55398.00 88888.00 2007-06-14 20:43:03.375 165 12335.08 68.03 55397.97 88888.00 2007-06-14 20:43:03.500 165 12335.12 68.00 55397.97 88888.00 2007-06-14 20:43:03.625 165 12335.10 68.03 55398.00 88888.00 2007-06-14 20:43:03.750 165 12335.10 68.00 55397.97 88888.00 2007-06-14 20:43:03.875 165 12335.08 67.97 55398.00 88888.00 2007-06-14 20:43:04.000 165 12335.12 68.03 55398.00 88888.00 2007-06-14 20:43:04.125 165 12335.23 68.12 55398.05 88888.00 2007-06-14 20:43:04.250 165 12335.20 68.08 55398.05 88888.00 2007-06-14 20:43:04.375 165 12335.17 68.03 55398.00 88888.00 2007-06-14 20:43:04.500 165 12335.12 67.97 55398.00 88888.00 2007-06-14 20:43:04.625 165 12335.17 68.03 55398.00 88888.00 2007-06-14 20:43:04.750 165 12335.20 68.03 55398.00 88888.00 2007-06-14 20:43:04.875 165 12335.20 68.05 55398.00 88888.00 2007-06-14 20:43:05.000 165 12335.23 68.03 55398.00 88888.00 2007-06-14 20:43:05.125 165 12335.25 68.00 55398.05 88888.00 2007-06-14 20:43:05.250 165 12335.30 68.03 55398.05 88888.00 2007-06-14 20:43:05.375 165 12335.35 68.08 55398.03 88888.00 2007-06-14 20:43:05.500 165 12335.35 68.05 55398.03 88888.00 2007-06-14 20:43:05.625 165 12335.27 67.97 55398.00 88888.00 2007-06-14 20:43:05.750 165 12335.25 67.92 55397.97 88888.00 2007-06-14 20:43:05.875 165 12335.30 67.90 55397.95 88888.00 2007-06-14 20:43:06.000 165 12335.40 67.95 55398.00 88888.00 2007-06-14 20:43:06.125 165 12335.42 67.95 55398.00 88888.00 2007-06-14 20:43:06.250 165 12335.42 68.00 55398.05 88888.00 2007-06-14 20:43:06.375 165 12335.38 68.00 55398.05 88888.00 2007-06-14 20:43:06.500 165 12335.40 68.03 55398.05 88888.00 2007-06-14 20:43:06.625 165 12335.42 67.92 55398.03 88888.00 2007-06-14 20:43:06.750 165 12335.38 67.95 55398.03 88888.00 2007-06-14 20:43:06.875 165 12335.38 67.95 55398.00 88888.00 2007-06-14 20:43:07.000 165 12335.30 67.88 55397.97 88888.00 2007-06-14 20:43:07.125 165 12335.35 67.90 55398.03 88888.00 2007-06-14 20:43:07.250 165 12335.38 67.95 55398.07 88888.00 2007-06-14 20:43:07.375 165 12335.40 67.95 55398.05 88888.00 2007-06-14 20:43:07.500 165 12335.35 67.88 55398.00 88888.00 2007-06-14 20:43:07.625 165 12335.35 67.80 55397.97 88888.00 2007-06-14 20:43:07.750 165 12335.42 67.83 55398.00 88888.00 2007-06-14 20:43:07.875 165 12335.48 67.88 55398.03 88888.00 2007-06-14 20:43:08.000 165 12335.42 67.90 55398.00 88888.00 2007-06-14 20:43:08.125 165 12335.35 67.85 55398.03 88888.00 2007-06-14 20:43:08.250 165 12335.30 67.88 55398.03 88888.00 2007-06-14 20:43:08.375 165 12335.30 67.85 55397.97 88888.00 2007-06-14 20:43:08.500 165 12335.38 67.83 55398.05 88888.00 2007-06-14 20:43:08.625 165 12335.40 67.78 55398.03 88888.00 2007-06-14 20:43:08.750 165 12335.35 67.75 55398.00 88888.00 2007-06-14 20:43:08.875 165 12335.33 67.72 55397.97 88888.00 2007-06-14 20:43:09.000 165 12335.35 67.72 55397.97 88888.00 2007-06-14 20:43:09.125 165 12335.42 67.72 55398.05 88888.00 2007-06-14 20:43:09.250 165 12335.48 67.75 55398.07 88888.00 2007-06-14 20:43:09.375 165 12335.42 67.72 55398.07 88888.00 2007-06-14 20:43:09.500 165 12335.40 67.72 55398.05 88888.00 2007-06-14 20:43:09.625 165 12335.40 67.67 55398.03 88888.00 2007-06-14 20:43:09.750 165 12335.42 67.70 55398.05 88888.00 2007-06-14 20:43:09.875 165 12335.50 67.80 55398.10 88888.00 2007-06-14 20:43:10.000 165 12335.35 67.78 55398.07 88888.00 2007-06-14 20:43:10.125 165 12335.23 67.62 55398.00 88888.00 2007-06-14 20:43:10.250 165 12335.27 67.62 55398.00 88888.00 2007-06-14 20:43:10.375 165 12335.35 67.70 55398.00 88888.00 2007-06-14 20:43:10.500 165 12335.35 67.70 55398.00 88888.00 2007-06-14 20:43:10.625 165 12335.35 67.65 55398.00 88888.00 2007-06-14 20:43:10.750 165 12335.40 67.67 55398.00 88888.00 2007-06-14 20:43:10.875 165 12335.42 67.67 55398.03 88888.00 2007-06-14 20:43:11.000 165 12335.48 67.60 55398.03 88888.00 2007-06-14 20:43:11.125 165 12335.48 67.58 55398.05 88888.00 2007-06-14 20:43:11.250 165 12335.50 67.55 55398.05 88888.00 2007-06-14 20:43:11.375 165 12335.50 67.55 55397.97 88888.00 2007-06-14 20:43:11.500 165 12335.48 67.58 55398.03 88888.00 2007-06-14 20:43:11.625 165 12335.45 67.58 55398.07 88888.00 2007-06-14 20:43:11.750 165 12335.45 67.58 55398.03 88888.00 2007-06-14 20:43:11.875 165 12335.48 67.60 55398.05 88888.00 2007-06-14 20:43:12.000 165 12335.45 67.53 55398.05 88888.00 2007-06-14 20:43:12.125 165 12335.42 67.53 55398.05 88888.00 2007-06-14 20:43:12.250 165 12335.42 67.55 55398.03 88888.00 2007-06-14 20:43:12.375 165 12335.48 67.55 55398.00 88888.00 2007-06-14 20:43:12.500 165 12335.55 67.50 55398.05 88888.00 2007-06-14 20:43:12.625 165 12335.55 67.53 55398.07 88888.00 2007-06-14 20:43:12.750 165 12335.50 67.50 55398.05 88888.00 2007-06-14 20:43:12.875 165 12335.48 67.50 55398.05 88888.00 2007-06-14 20:43:13.000 165 12335.52 67.53 55398.07 88888.00 2007-06-14 20:43:13.125 165 12335.45 67.42 55398.05 88888.00 2007-06-14 20:43:13.250 165 12335.38 67.42 55398.07 88888.00 2007-06-14 20:43:13.375 165 12335.42 67.47 55398.05 88888.00 2007-06-14 20:43:13.500 165 12335.38 67.42 55398.05 88888.00 2007-06-14 20:43:13.625 165 12335.35 67.40 55398.05 88888.00 2007-06-14 20:43:13.750 165 12335.48 67.45 55398.07 88888.00 2007-06-14 20:43:13.875 165 12335.52 67.40 55398.07 88888.00 2007-06-14 20:43:14.000 165 12335.52 67.40 55398.10 88888.00 2007-06-14 20:43:14.125 165 12335.50 67.42 55398.07 88888.00 2007-06-14 20:43:14.250 165 12335.50 67.42 55398.05 88888.00 2007-06-14 20:43:14.375 165 12335.42 67.40 55398.03 88888.00 2007-06-14 20:43:14.500 165 12335.45 67.38 55398.05 88888.00 2007-06-14 20:43:14.625 165 12335.52 67.42 55398.07 88888.00 2007-06-14 20:43:14.750 165 12335.60 67.42 55398.07 88888.00 2007-06-14 20:43:14.875 165 12335.62 67.42 55398.07 88888.00 2007-06-14 20:43:15.000 165 12335.60 67.42 55398.07 88888.00 2007-06-14 20:43:15.125 165 12335.55 67.35 55398.05 88888.00 2007-06-14 20:43:15.250 165 12335.45 67.35 55398.00 88888.00 2007-06-14 20:43:15.375 165 12335.50 67.38 55398.03 88888.00 2007-06-14 20:43:15.500 165 12335.55 67.38 55398.05 88888.00 2007-06-14 20:43:15.625 165 12335.55 67.35 55398.07 88888.00 2007-06-14 20:43:15.750 165 12335.52 67.35 55398.05 88888.00 2007-06-14 20:43:15.875 165 12335.52 67.35 55398.07 88888.00 2007-06-14 20:43:16.000 165 12335.52 67.35 55398.10 88888.00 2007-06-14 20:43:16.125 165 12335.55 67.35 55398.10 88888.00 2007-06-14 20:43:16.250 165 12335.62 67.40 55398.10 88888.00 2007-06-14 20:43:16.375 165 12335.60 67.33 55398.07 88888.00 2007-06-14 20:43:16.500 165 12335.60 67.33 55398.10 88888.00 2007-06-14 20:43:16.625 165 12335.58 67.35 55398.10 88888.00 2007-06-14 20:43:16.750 165 12335.52 67.33 55398.12 88888.00 2007-06-14 20:43:16.875 165 12335.50 67.33 55398.10 88888.00 2007-06-14 20:43:17.000 165 12335.48 67.30 55398.07 88888.00 2007-06-14 20:43:17.125 165 12335.48 67.28 55398.12 88888.00 2007-06-14 20:43:17.250 165 12335.42 67.30 55398.12 88888.00 2007-06-14 20:43:17.375 165 12335.40 67.28 55398.10 88888.00 2007-06-14 20:43:17.500 165 12335.38 67.28 55398.07 88888.00 2007-06-14 20:43:17.625 165 12335.45 67.28 55398.10 88888.00 2007-06-14 20:43:17.750 165 12335.50 67.28 55398.10 88888.00 2007-06-14 20:43:17.875 165 12335.52 67.28 55398.05 88888.00 2007-06-14 20:43:18.000 165 12335.58 67.33 55398.10 88888.00 2007-06-14 20:43:18.125 165 12335.60 67.35 55398.12 88888.00 2007-06-14 20:43:18.250 165 12335.55 67.33 55398.15 88888.00 2007-06-14 20:43:18.375 165 12335.55 67.30 55398.07 88888.00 2007-06-14 20:43:18.500 165 12335.58 67.28 55398.05 88888.00 2007-06-14 20:43:18.625 165 12335.52 67.30 55398.07 88888.00 2007-06-14 20:43:18.750 165 12335.45 67.25 55398.07 88888.00 2007-06-14 20:43:18.875 165 12335.42 67.22 55398.05 88888.00 2007-06-14 20:43:19.000 165 12335.42 67.25 55398.05 88888.00 2007-06-14 20:43:19.125 165 12335.55 67.30 55398.12 88888.00 2007-06-14 20:43:19.250 165 12335.55 67.30 55398.12 88888.00 2007-06-14 20:43:19.375 165 12335.60 67.30 55398.10 88888.00 2007-06-14 20:43:19.500 165 12335.60 67.25 55398.07 88888.00 2007-06-14 20:43:19.625 165 12335.62 67.28 55398.10 88888.00 2007-06-14 20:43:19.750 165 12335.60 67.25 55398.07 88888.00 2007-06-14 20:43:19.875 165 12335.62 67.25 55398.12 88888.00 2007-06-14 20:43:20.000 165 12335.52 67.22 55398.10 88888.00 2007-06-14 20:43:20.125 165 12335.45 67.17 55398.07 88888.00 2007-06-14 20:43:20.250 165 12335.58 67.17 55398.10 88888.00 2007-06-14 20:43:20.375 165 12335.65 67.25 55398.10 88888.00 2007-06-14 20:43:20.500 165 12335.58 67.22 55398.12 88888.00 2007-06-14 20:43:20.625 165 12335.52 67.15 55398.10 88888.00 2007-06-14 20:43:20.750 165 12335.55 67.12 55398.10 88888.00 2007-06-14 20:43:20.875 165 12335.62 67.15 55398.10 88888.00 2007-06-14 20:43:21.000 165 12335.65 67.15 55398.07 88888.00 2007-06-14 20:43:21.125 165 12335.52 67.17 55398.10 88888.00 2007-06-14 20:43:21.250 165 12335.52 67.15 55398.12 88888.00 2007-06-14 20:43:21.375 165 12335.60 67.17 55398.12 88888.00 2007-06-14 20:43:21.500 165 12335.60 67.12 55398.12 88888.00 2007-06-14 20:43:21.625 165 12335.58 67.12 55398.10 88888.00 2007-06-14 20:43:21.750 165 12335.48 67.15 55398.07 88888.00 2007-06-14 20:43:21.875 165 12335.50 67.15 55398.10 88888.00 2007-06-14 20:43:22.000 165 12335.60 67.20 55398.10 88888.00 2007-06-14 20:43:22.125 165 12335.60 67.17 55398.12 88888.00 2007-06-14 20:43:22.250 165 12335.48 67.15 55398.12 88888.00 2007-06-14 20:43:22.375 165 12335.45 67.17 55398.15 88888.00 2007-06-14 20:43:22.500 165 12335.42 67.12 55398.18 88888.00 2007-06-14 20:43:22.625 165 12335.40 67.00 55398.15 88888.00 2007-06-14 20:43:22.750 165 12335.42 67.08 55398.18 88888.00 2007-06-14 20:43:22.875 165 12335.55 67.15 55398.18 88888.00 2007-06-14 20:43:23.000 165 12335.52 67.08 55398.15 88888.00 2007-06-14 20:43:23.125 165 12335.48 67.05 55398.18 88888.00 2007-06-14 20:43:23.250 165 12335.40 67.05 55398.18 88888.00 2007-06-14 20:43:23.375 165 12335.40 67.05 55398.15 88888.00 2007-06-14 20:43:23.500 165 12335.42 67.00 55398.15 88888.00 2007-06-14 20:43:23.625 165 12335.55 66.97 55398.20 88888.00 2007-06-14 20:43:23.750 165 12335.52 66.97 55398.18 88888.00 2007-06-14 20:43:23.875 165 12335.48 66.97 55398.20 88888.00 2007-06-14 20:43:24.000 165 12335.45 66.95 55398.18 88888.00 2007-06-14 20:43:24.125 165 12335.45 66.95 55398.18 88888.00 2007-06-14 20:43:24.250 165 12335.42 66.90 55398.18 88888.00 2007-06-14 20:43:24.375 165 12335.38 66.88 55398.15 88888.00 2007-06-14 20:43:24.500 165 12335.33 66.90 55398.18 88888.00 2007-06-14 20:43:24.625 165 12335.33 66.92 55398.20 88888.00 2007-06-14 20:43:24.750 165 12335.42 66.95 55398.22 88888.00 2007-06-14 20:43:24.875 165 12335.45 66.85 55398.20 88888.00 2007-06-14 20:43:25.000 165 12335.48 66.83 55398.20 88888.00 2007-06-14 20:43:25.125 165 12335.55 66.83 55398.20 88888.00 2007-06-14 20:43:25.250 165 12335.52 66.80 55398.18 88888.00 2007-06-14 20:43:25.375 165 12335.52 66.78 55398.15 88888.00 2007-06-14 20:43:25.500 165 12335.50 66.72 55398.18 88888.00 2007-06-14 20:43:25.625 165 12335.42 66.75 55398.20 88888.00 2007-06-14 20:43:25.750 165 12335.35 66.72 55398.18 88888.00 2007-06-14 20:43:25.875 165 12335.35 66.75 55398.20 88888.00 2007-06-14 20:43:26.000 165 12335.40 66.75 55398.20 88888.00 2007-06-14 20:43:26.125 165 12335.35 66.70 55398.20 88888.00 2007-06-14 20:43:26.250 165 12335.30 66.65 55398.20 88888.00 2007-06-14 20:43:26.375 165 12335.38 66.70 55398.22 88888.00 2007-06-14 20:43:26.500 165 12335.40 66.70 55398.22 88888.00 2007-06-14 20:43:26.625 165 12335.48 66.70 55398.25 88888.00 2007-06-14 20:43:26.750 165 12335.52 66.62 55398.20 88888.00 2007-06-14 20:43:26.875 165 12335.50 66.58 55398.22 88888.00 2007-06-14 20:43:27.000 165 12335.42 66.58 55398.22 88888.00 2007-06-14 20:43:27.125 165 12335.35 66.60 55398.22 88888.00 2007-06-14 20:43:27.250 165 12335.30 66.58 55398.25 88888.00 2007-06-14 20:43:27.375 165 12335.35 66.55 55398.25 88888.00 2007-06-14 20:43:27.500 165 12335.35 66.53 55398.22 88888.00 2007-06-14 20:43:27.625 165 12335.35 66.50 55398.22 88888.00 2007-06-14 20:43:27.750 165 12335.40 66.50 55398.25 88888.00 2007-06-14 20:43:27.875 165 12335.38 66.50 55398.30 88888.00 2007-06-14 20:43:28.000 165 12335.35 66.53 55398.25 88888.00 2007-06-14 20:43:28.125 165 12335.33 66.47 55398.28 88888.00 2007-06-14 20:43:28.250 165 12335.40 66.55 55398.32 88888.00 2007-06-14 20:43:28.375 165 12335.48 66.53 55398.32 88888.00 2007-06-14 20:43:28.500 165 12335.40 66.45 55398.30 88888.00 2007-06-14 20:43:28.625 165 12335.38 66.40 55398.28 88888.00 2007-06-14 20:43:28.750 165 12335.38 66.40 55398.25 88888.00 2007-06-14 20:43:28.875 165 12335.38 66.40 55398.25 88888.00 2007-06-14 20:43:29.000 165 12335.40 66.40 55398.25 88888.00 2007-06-14 20:43:29.125 165 12335.40 66.38 55398.25 88888.00 2007-06-14 20:43:29.250 165 12335.33 66.33 55398.28 88888.00 2007-06-14 20:43:29.375 165 12335.42 66.38 55398.28 88888.00 2007-06-14 20:43:29.500 165 12335.38 66.35 55398.28 88888.00 2007-06-14 20:43:29.625 165 12335.27 66.35 55398.28 88888.00 2007-06-14 20:43:29.750 165 12335.30 66.35 55398.30 88888.00 2007-06-14 20:43:29.875 165 12335.35 66.38 55398.28 88888.00 2007-06-14 20:43:30.000 165 12335.35 66.33 55398.22 88888.00 2007-06-14 20:43:30.125 165 12335.30 66.30 55398.25 88888.00 2007-06-14 20:43:30.250 165 12335.25 66.28 55398.22 88888.00 2007-06-14 20:43:30.375 165 12335.35 66.35 55398.25 88888.00 2007-06-14 20:43:30.500 165 12335.48 66.40 55398.30 88888.00 2007-06-14 20:43:30.625 165 12335.52 66.38 55398.30 88888.00 2007-06-14 20:43:30.750 165 12335.42 66.33 55398.28 88888.00 2007-06-14 20:43:30.875 165 12335.33 66.33 55398.28 88888.00 2007-06-14 20:43:31.000 165 12335.30 66.35 55398.25 88888.00 2007-06-14 20:43:31.125 165 12335.42 66.35 55398.30 88888.00 2007-06-14 20:43:31.250 165 12335.40 66.30 55398.35 88888.00 2007-06-14 20:43:31.375 165 12335.38 66.33 55398.32 88888.00 2007-06-14 20:43:31.500 165 12335.40 66.30 55398.30 88888.00 2007-06-14 20:43:31.625 165 12335.42 66.28 55398.28 88888.00 2007-06-14 20:43:31.750 165 12335.42 66.25 55398.28 88888.00 2007-06-14 20:43:31.875 165 12335.42 66.20 55398.28 88888.00 2007-06-14 20:43:32.000 165 12335.38 66.22 55398.28 88888.00 2007-06-14 20:43:32.125 165 12335.40 66.30 55398.32 88888.00 2007-06-14 20:43:32.250 165 12335.38 66.30 55398.32 88888.00 2007-06-14 20:43:32.375 165 12335.38 66.25 55398.28 88888.00 2007-06-14 20:43:32.500 165 12335.38 66.22 55398.28 88888.00 2007-06-14 20:43:32.625 165 12335.45 66.28 55398.28 88888.00 2007-06-14 20:43:32.750 165 12335.45 66.22 55398.25 88888.00 2007-06-14 20:43:32.875 165 12335.42 66.22 55398.25 88888.00 2007-06-14 20:43:33.000 165 12335.42 66.22 55398.22 88888.00 2007-06-14 20:43:33.125 165 12335.48 66.30 55398.28 88888.00 2007-06-14 20:43:33.250 165 12335.45 66.30 55398.28 88888.00 2007-06-14 20:43:33.375 165 12335.42 66.20 55398.22 88888.00 2007-06-14 20:43:33.500 165 12335.30 66.20 55398.25 88888.00 2007-06-14 20:43:33.625 165 12335.23 66.22 55398.28 88888.00 2007-06-14 20:43:33.750 165 12335.33 66.25 55398.28 88888.00 2007-06-14 20:43:33.875 165 12335.42 66.28 55398.30 88888.00 2007-06-14 20:43:34.000 165 12335.38 66.20 55398.28 88888.00 2007-06-14 20:43:34.125 165 12335.30 66.25 55398.30 88888.00 2007-06-14 20:43:34.250 165 12335.35 66.28 55398.32 88888.00 2007-06-14 20:43:34.375 165 12335.40 66.25 55398.30 88888.00 2007-06-14 20:43:34.500 165 12335.38 66.25 55398.30 88888.00 2007-06-14 20:43:34.625 165 12335.40 66.22 55398.30 88888.00 2007-06-14 20:43:34.750 165 12335.40 66.20 55398.32 88888.00 2007-06-14 20:43:34.875 165 12335.38 66.20 55398.30 88888.00 2007-06-14 20:43:35.000 165 12335.42 66.20 55398.32 88888.00 2007-06-14 20:43:35.125 165 12335.40 66.17 55398.30 88888.00 2007-06-14 20:43:35.250 165 12335.33 66.15 55398.30 88888.00 2007-06-14 20:43:35.375 165 12335.38 66.20 55398.32 88888.00 2007-06-14 20:43:35.500 165 12335.40 66.22 55398.30 88888.00 2007-06-14 20:43:35.625 165 12335.38 66.17 55398.30 88888.00 2007-06-14 20:43:35.750 165 12335.38 66.17 55398.30 88888.00 2007-06-14 20:43:35.875 165 12335.40 66.20 55398.30 88888.00 2007-06-14 20:43:36.000 165 12335.40 66.17 55398.28 88888.00 2007-06-14 20:43:36.125 165 12335.38 66.12 55398.25 88888.00 2007-06-14 20:43:36.250 165 12335.38 66.12 55398.30 88888.00 2007-06-14 20:43:36.375 165 12335.40 66.15 55398.28 88888.00 2007-06-14 20:43:36.500 165 12335.38 66.20 55398.30 88888.00 2007-06-14 20:43:36.625 165 12335.33 66.15 55398.28 88888.00 2007-06-14 20:43:36.750 165 12335.35 66.17 55398.28 88888.00 2007-06-14 20:43:36.875 165 12335.33 66.17 55398.28 88888.00 2007-06-14 20:43:37.000 165 12335.33 66.20 55398.30 88888.00 2007-06-14 20:43:37.125 165 12335.42 66.22 55398.30 88888.00 2007-06-14 20:43:37.250 165 12335.45 66.20 55398.25 88888.00 2007-06-14 20:43:37.375 165 12335.42 66.20 55398.25 88888.00 2007-06-14 20:43:37.500 165 12335.45 66.22 55398.25 88888.00 2007-06-14 20:43:37.625 165 12335.45 66.22 55398.28 88888.00 2007-06-14 20:43:37.750 165 12335.38 66.15 55398.25 88888.00 2007-06-14 20:43:37.875 165 12335.42 66.15 55398.25 88888.00 2007-06-14 20:43:38.000 165 12335.55 66.12 55398.20 88888.00 2007-06-14 20:43:38.125 165 12335.62 66.10 55398.22 88888.00 2007-06-14 20:43:38.250 165 12335.52 66.12 55398.28 88888.00 2007-06-14 20:43:38.375 165 12335.50 66.08 55398.28 88888.00 2007-06-14 20:43:38.500 165 12335.50 66.15 55398.30 88888.00 2007-06-14 20:43:38.625 165 12335.58 66.20 55398.30 88888.00 2007-06-14 20:43:38.750 165 12335.60 66.15 55398.28 88888.00 2007-06-14 20:43:38.875 165 12335.50 66.10 55398.28 88888.00 2007-06-14 20:43:39.000 165 12335.40 66.12 55398.25 88888.00 2007-06-14 20:43:39.125 165 12335.40 66.12 55398.25 88888.00 2007-06-14 20:43:39.250 165 12335.45 66.08 55398.28 88888.00 2007-06-14 20:43:39.375 165 12335.55 66.12 55398.25 88888.00 2007-06-14 20:43:39.500 165 12335.67 66.12 55398.30 88888.00 2007-06-14 20:43:39.625 165 12335.62 66.12 55398.28 88888.00 2007-06-14 20:43:39.750 165 12335.62 66.15 55398.28 88888.00 2007-06-14 20:43:39.875 165 12335.60 66.17 55398.28 88888.00 2007-06-14 20:43:40.000 165 12335.62 66.12 55398.28 88888.00 2007-06-14 20:43:40.125 165 12335.58 66.08 55398.22 88888.00 2007-06-14 20:43:40.250 165 12335.50 66.12 55398.25 88888.00 2007-06-14 20:43:40.375 165 12335.55 66.15 55398.25 88888.00 2007-06-14 20:43:40.500 165 12335.60 66.15 55398.30 88888.00 2007-06-14 20:43:40.625 165 12335.62 66.15 55398.32 88888.00 2007-06-14 20:43:40.750 165 12335.62 66.17 55398.32 88888.00 2007-06-14 20:43:40.875 165 12335.55 66.10 55398.25 88888.00 2007-06-14 20:43:41.000 165 12335.50 66.10 55398.20 88888.00 2007-06-14 20:43:41.125 165 12335.48 66.05 55398.22 88888.00 2007-06-14 20:43:41.250 165 12335.50 66.08 55398.25 88888.00 2007-06-14 20:43:41.375 165 12335.55 66.08 55398.22 88888.00 2007-06-14 20:43:41.500 165 12335.58 66.05 55398.28 88888.00 2007-06-14 20:43:41.625 165 12335.55 66.00 55398.25 88888.00 2007-06-14 20:43:41.750 165 12335.50 66.03 55398.25 88888.00 2007-06-14 20:43:41.875 165 12335.48 66.08 55398.28 88888.00 2007-06-14 20:43:42.000 165 12335.48 66.10 55398.28 88888.00 2007-06-14 20:43:42.125 165 12335.60 66.17 55398.30 88888.00 2007-06-14 20:43:42.250 165 12335.62 66.08 55398.28 88888.00 2007-06-14 20:43:42.375 165 12335.58 66.03 55398.28 88888.00 2007-06-14 20:43:42.500 165 12335.55 66.03 55398.28 88888.00 2007-06-14 20:43:42.625 165 12335.60 66.00 55398.28 88888.00 2007-06-14 20:43:42.750 165 12335.67 66.05 55398.30 88888.00 2007-06-14 20:43:42.875 165 12335.67 66.10 55398.30 88888.00 2007-06-14 20:43:43.000 165 12335.73 66.12 55398.25 88888.00 2007-06-14 20:43:43.125 165 12335.73 66.12 55398.28 88888.00 2007-06-14 20:43:43.250 165 12335.67 66.08 55398.30 88888.00 2007-06-14 20:43:43.375 165 12335.67 66.10 55398.30 88888.00 2007-06-14 20:43:43.500 165 12335.65 66.03 55398.28 88888.00 2007-06-14 20:43:43.625 165 12335.65 66.00 55398.28 88888.00 2007-06-14 20:43:43.750 165 12335.65 66.00 55398.28 88888.00 2007-06-14 20:43:43.875 165 12335.65 66.05 55398.28 88888.00 2007-06-14 20:43:44.000 165 12335.70 66.05 55398.25 88888.00 2007-06-14 20:43:44.125 165 12335.77 66.05 55398.25 88888.00 2007-06-14 20:43:44.250 165 12335.60 65.92 55398.22 88888.00 2007-06-14 20:43:44.375 165 12335.60 65.92 55398.25 88888.00 2007-06-14 20:43:44.500 165 12335.67 66.03 55398.30 88888.00 2007-06-14 20:43:44.625 165 12335.70 66.03 55398.30 88888.00 2007-06-14 20:43:44.750 165 12335.65 65.97 55398.28 88888.00 2007-06-14 20:43:44.875 165 12335.73 66.00 55398.30 88888.00 2007-06-14 20:43:45.000 165 12335.80 66.00 55398.28 88888.00 2007-06-14 20:43:45.125 165 12335.77 66.03 55398.30 88888.00 2007-06-14 20:43:45.250 165 12335.73 65.92 55398.22 88888.00 2007-06-14 20:43:45.375 165 12335.75 65.92 55398.22 88888.00 2007-06-14 20:43:45.500 165 12335.77 66.00 55398.25 88888.00 2007-06-14 20:43:45.625 165 12335.80 65.97 55398.25 88888.00 2007-06-14 20:43:45.750 165 12335.80 65.92 55398.25 88888.00 2007-06-14 20:43:45.875 165 12335.73 65.92 55398.25 88888.00 2007-06-14 20:43:46.000 165 12335.80 65.95 55398.22 88888.00 2007-06-14 20:43:46.125 165 12335.92 66.00 55398.25 88888.00 2007-06-14 20:43:46.250 165 12335.98 65.88 55398.25 88888.00 2007-06-14 20:43:46.375 165 12335.92 65.83 55398.25 88888.00 2007-06-14 20:43:46.500 165 12335.95 65.92 55398.28 88888.00 2007-06-14 20:43:46.625 165 12335.98 65.97 55398.25 88888.00 2007-06-14 20:43:46.750 165 12335.98 65.95 55398.25 88888.00 2007-06-14 20:43:46.875 165 12335.90 65.85 55398.22 88888.00 2007-06-14 20:43:47.000 165 12335.92 65.85 55398.22 88888.00 2007-06-14 20:43:47.125 165 12336.00 65.83 55398.22 88888.00 2007-06-14 20:43:47.250 165 12335.92 65.80 55398.22 88888.00 2007-06-14 20:43:47.375 165 12335.98 65.78 55398.22 88888.00 2007-06-14 20:43:47.500 165 12336.00 65.78 55398.22 88888.00 2007-06-14 20:43:47.625 165 12335.95 65.83 55398.25 88888.00 2007-06-14 20:43:47.750 165 12335.98 65.83 55398.25 88888.00 2007-06-14 20:43:47.875 165 12336.08 65.80 55398.20 88888.00 2007-06-14 20:43:48.000 165 12336.08 65.75 55398.18 88888.00 2007-06-14 20:43:48.125 165 12336.02 65.78 55398.20 88888.00 2007-06-14 20:43:48.250 165 12336.02 65.80 55398.20 88888.00 2007-06-14 20:43:48.375 165 12336.08 65.80 55398.18 88888.00 2007-06-14 20:43:48.500 165 12336.10 65.80 55398.18 88888.00 2007-06-14 20:43:48.625 165 12336.12 65.78 55398.18 88888.00 2007-06-14 20:43:48.750 165 12336.08 65.72 55398.18 88888.00 2007-06-14 20:43:48.875 165 12336.08 65.75 55398.18 88888.00 2007-06-14 20:43:49.000 165 12336.05 65.78 55398.15 88888.00 2007-06-14 20:43:49.125 165 12336.05 65.83 55398.18 88888.00 2007-06-14 20:43:49.250 165 12336.00 65.75 55398.18 88888.00 2007-06-14 20:43:49.375 165 12336.02 65.67 55398.20 88888.00 2007-06-14 20:43:49.500 165 12336.08 65.72 55398.20 88888.00 2007-06-14 20:43:49.625 165 12336.05 65.70 55398.18 88888.00 2007-06-14 20:43:49.750 165 12336.05 65.67 55398.18 88888.00 2007-06-14 20:43:49.875 165 12336.08 65.65 55398.15 88888.00 2007-06-14 20:43:50.000 165 12336.15 65.70 55398.18 88888.00 2007-06-14 20:43:50.125 165 12336.15 65.70 55398.20 88888.00 2007-06-14 20:43:50.250 165 12336.23 65.72 55398.22 88888.00 2007-06-14 20:43:50.375 165 12336.30 65.75 55398.20 88888.00 2007-06-14 20:43:50.500 165 12336.23 65.72 55398.18 88888.00 2007-06-14 20:43:50.625 165 12336.15 65.67 55398.18 88888.00 2007-06-14 20:43:50.750 165 12336.15 65.70 55398.18 88888.00 2007-06-14 20:43:50.875 165 12336.25 65.72 55398.18 88888.00 2007-06-14 20:43:51.000 165 12336.27 65.70 55398.15 88888.00 2007-06-14 20:43:51.125 165 12336.27 65.70 55398.18 88888.00 2007-06-14 20:43:51.250 165 12336.27 65.70 55398.22 88888.00 2007-06-14 20:43:51.375 165 12336.27 65.75 55398.22 88888.00 2007-06-14 20:43:51.500 165 12336.25 65.67 55398.18 88888.00 2007-06-14 20:43:51.625 165 12336.27 65.70 55398.18 88888.00 2007-06-14 20:43:51.750 165 12336.33 65.75 55398.22 88888.00 2007-06-14 20:43:51.875 165 12336.27 65.72 55398.18 88888.00 2007-06-14 20:43:52.000 165 12336.30 65.70 55398.15 88888.00 2007-06-14 20:43:52.125 165 12336.40 65.70 55398.15 88888.00 2007-06-14 20:43:52.250 165 12336.45 65.67 55398.15 88888.00 2007-06-14 20:43:52.375 165 12336.50 65.70 55398.18 88888.00 2007-06-14 20:43:52.500 165 12336.42 65.67 55398.15 88888.00 2007-06-14 20:43:52.625 165 12336.40 65.70 55398.15 88888.00 2007-06-14 20:43:52.750 165 12336.40 65.67 55398.15 88888.00 2007-06-14 20:43:52.875 165 12336.38 65.65 55398.12 88888.00 2007-06-14 20:43:53.000 165 12336.45 65.70 55398.12 88888.00 2007-06-14 20:43:53.125 165 12336.52 65.80 55398.18 88888.00 2007-06-14 20:43:53.250 165 12336.48 65.75 55398.15 88888.00 2007-06-14 20:43:53.375 165 12336.40 65.67 55398.12 88888.00 2007-06-14 20:43:53.500 165 12336.33 65.62 55398.12 88888.00 2007-06-14 20:43:53.625 165 12336.27 65.65 55398.12 88888.00 2007-06-14 20:43:53.750 165 12336.30 65.67 55398.10 88888.00 2007-06-14 20:43:53.875 165 12336.40 65.70 55398.12 88888.00 2007-06-14 20:43:54.000 165 12336.45 65.67 55398.10 88888.00 2007-06-14 20:43:54.125 165 12336.40 65.67 55398.10 88888.00 2007-06-14 20:43:54.250 165 12336.38 65.72 55398.10 88888.00 2007-06-14 20:43:54.375 165 12336.42 65.75 55398.12 88888.00 2007-06-14 20:43:54.500 165 12336.48 65.75 55398.15 88888.00 2007-06-14 20:43:54.625 165 12336.48 65.78 55398.15 88888.00 2007-06-14 20:43:54.750 165 12336.45 65.80 55398.15 88888.00 2007-06-14 20:43:54.875 165 12336.45 65.78 55398.18 88888.00 2007-06-14 20:43:55.000 165 12336.48 65.75 55398.15 88888.00 2007-06-14 20:43:55.125 165 12336.45 65.70 55398.15 88888.00 2007-06-14 20:43:55.250 165 12336.42 65.72 55398.15 88888.00 2007-06-14 20:43:55.375 165 12336.45 65.80 55398.15 88888.00 2007-06-14 20:43:55.500 165 12336.45 65.78 55398.18 88888.00 2007-06-14 20:43:55.625 165 12336.48 65.80 55398.18 88888.00 2007-06-14 20:43:55.750 165 12336.50 65.78 55398.20 88888.00 2007-06-14 20:43:55.875 165 12336.40 65.72 55398.18 88888.00 2007-06-14 20:43:56.000 165 12336.42 65.72 55398.15 88888.00 2007-06-14 20:43:56.125 165 12336.48 65.78 55398.18 88888.00 2007-06-14 20:43:56.250 165 12336.48 65.78 55398.25 88888.00 2007-06-14 20:43:56.375 165 12336.50 65.80 55398.20 88888.00 2007-06-14 20:43:56.500 165 12336.45 65.70 55398.15 88888.00 2007-06-14 20:43:56.625 165 12336.45 65.67 55398.18 88888.00 2007-06-14 20:43:56.750 165 12336.52 65.72 55398.20 88888.00 2007-06-14 20:43:56.875 165 12336.60 65.78 55398.22 88888.00 2007-06-14 20:43:57.000 165 12336.58 65.75 55398.20 88888.00 2007-06-14 20:43:57.125 165 12336.55 65.72 55398.18 88888.00 2007-06-14 20:43:57.250 165 12336.58 65.72 55398.18 88888.00 2007-06-14 20:43:57.375 165 12336.58 65.72 55398.18 88888.00 2007-06-14 20:43:57.500 165 12336.58 65.75 55398.18 88888.00 2007-06-14 20:43:57.625 165 12336.55 65.70 55398.15 88888.00 2007-06-14 20:43:57.750 165 12336.52 65.70 55398.12 88888.00 2007-06-14 20:43:57.875 165 12336.50 65.72 55398.12 88888.00 2007-06-14 20:43:58.000 165 12336.48 65.70 55398.15 88888.00 2007-06-14 20:43:58.125 165 12336.45 65.67 55398.18 88888.00 2007-06-14 20:43:58.250 165 12336.42 65.60 55398.10 88888.00 2007-06-14 20:43:58.375 165 12336.50 65.65 55398.10 88888.00 2007-06-14 20:43:58.500 165 12336.52 65.70 55398.15 88888.00 2007-06-14 20:43:58.625 165 12336.58 65.72 55398.15 88888.00 2007-06-14 20:43:58.750 165 12336.58 65.67 55398.12 88888.00 2007-06-14 20:43:58.875 165 12336.65 65.72 55398.12 88888.00 2007-06-14 20:43:59.000 165 12336.62 65.72 55398.18 88888.00 2007-06-14 20:43:59.125 165 12336.58 65.67 55398.18 88888.00 2007-06-14 20:43:59.250 165 12336.58 65.67 55398.15 88888.00 2007-06-14 20:43:59.375 165 12336.52 65.65 55398.12 88888.00 2007-06-14 20:43:59.500 165 12336.45 65.62 55398.12 88888.00 2007-06-14 20:43:59.625 165 12336.42 65.67 55398.10 88888.00 2007-06-14 20:43:59.750 165 12336.48 65.67 55398.12 88888.00 2007-06-14 20:43:59.875 165 12336.55 65.65 55398.12 88888.00 2007-06-14 20:44:00.000 165 12336.48 65.65 55398.10 88888.00 2007-06-14 20:44:00.125 165 12336.42 65.65 55398.10 88888.00 2007-06-14 20:44:00.250 165 12336.48 65.67 55398.10 88888.00 2007-06-14 20:44:00.375 165 12336.52 65.70 55398.15 88888.00 2007-06-14 20:44:00.500 165 12336.55 65.67 55398.18 88888.00 2007-06-14 20:44:00.625 165 12336.58 65.67 55398.12 88888.00 2007-06-14 20:44:00.750 165 12336.58 65.65 55398.12 88888.00 2007-06-14 20:44:00.875 165 12336.60 65.62 55398.10 88888.00 2007-06-14 20:44:01.000 165 12336.58 65.60 55398.10 88888.00 2007-06-14 20:44:01.125 165 12336.55 65.60 55398.07 88888.00 2007-06-14 20:44:01.250 165 12336.60 65.53 55398.07 88888.00 2007-06-14 20:44:01.375 165 12336.60 65.47 55398.07 88888.00 2007-06-14 20:44:01.500 165 12336.60 65.50 55398.07 88888.00 2007-06-14 20:44:01.625 165 12336.60 65.53 55398.07 88888.00 2007-06-14 20:44:01.750 165 12336.55 65.55 55398.10 88888.00 2007-06-14 20:44:01.875 165 12336.50 65.58 55398.10 88888.00 2007-06-14 20:44:02.000 165 12336.48 65.55 55398.10 88888.00 2007-06-14 20:44:02.125 165 12336.45 65.45 55398.10 88888.00 2007-06-14 20:44:02.250 165 12336.52 65.45 55398.10 88888.00 2007-06-14 20:44:02.375 165 12336.58 65.50 55398.07 88888.00 2007-06-14 20:44:02.500 165 12336.65 65.45 55398.10 88888.00 2007-06-14 20:44:02.625 165 12336.73 65.50 55398.15 88888.00 2007-06-14 20:44:02.750 165 12336.75 65.58 55398.18 88888.00 2007-06-14 20:44:02.875 165 12336.75 65.55 55398.15 88888.00 2007-06-14 20:44:03.000 165 12336.73 65.50 55398.10 88888.00 2007-06-14 20:44:03.125 165 12336.75 65.50 55398.10 88888.00 2007-06-14 20:44:03.250 165 12336.80 65.55 55398.07 88888.00 2007-06-14 20:44:03.375 165 12336.80 65.53 55398.07 88888.00 2007-06-14 20:44:03.500 165 12336.73 65.50 55398.07 88888.00 2007-06-14 20:44:03.625 165 12336.70 65.50 55398.07 88888.00 2007-06-14 20:44:03.750 165 12336.80 65.53 55398.07 88888.00 2007-06-14 20:44:03.875 165 12336.88 65.55 55398.10 88888.00 2007-06-14 20:44:04.000 165 12336.83 65.50 55398.07 88888.00 2007-06-14 20:44:04.125 165 12336.80 65.50 55398.10 88888.00 2007-06-14 20:44:04.250 165 12336.77 65.50 55398.10 88888.00 2007-06-14 20:44:04.375 165 12336.83 65.47 55398.05 88888.00 2007-06-14 20:44:04.500 165 12336.85 65.45 55398.03 88888.00 2007-06-14 20:44:04.625 165 12336.88 65.50 55398.07 88888.00 2007-06-14 20:44:04.750 165 12336.92 65.55 55398.12 88888.00 2007-06-14 20:44:04.875 165 12336.85 65.50 55398.07 88888.00 2007-06-14 20:44:05.000 165 12336.85 65.50 55398.07 88888.00 2007-06-14 20:44:05.125 165 12336.88 65.53 55398.07 88888.00 2007-06-14 20:44:05.250 165 12336.90 65.45 55398.10 88888.00 2007-06-14 20:44:05.375 165 12336.92 65.38 55398.07 88888.00 2007-06-14 20:44:05.500 165 12336.90 65.40 55398.07 88888.00 2007-06-14 20:44:05.625 165 12336.88 65.45 55398.07 88888.00 2007-06-14 20:44:05.750 165 12336.90 65.45 55398.10 88888.00 2007-06-14 20:44:05.875 165 12336.88 65.40 55398.05 88888.00 2007-06-14 20:44:06.000 165 12336.90 65.33 55398.03 88888.00 2007-06-14 20:44:06.125 165 12336.95 65.35 55398.05 88888.00 2007-06-14 20:44:06.250 165 12336.98 65.35 55398.05 88888.00 2007-06-14 20:44:06.375 165 12336.98 65.35 55398.03 88888.00 2007-06-14 20:44:06.500 165 12337.00 65.45 55398.07 88888.00 2007-06-14 20:44:06.625 165 12337.02 65.42 55398.05 88888.00 2007-06-14 20:44:06.750 165 12336.95 65.38 55398.03 88888.00 2007-06-14 20:44:06.875 165 12336.88 65.33 55398.00 88888.00 2007-06-14 20:44:07.000 165 12336.83 65.33 55398.00 88888.00 2007-06-14 20:44:07.125 165 12336.83 65.33 55398.00 88888.00 2007-06-14 20:44:07.250 165 12336.95 65.35 55398.03 88888.00 2007-06-14 20:44:07.375 165 12337.05 65.38 55398.05 88888.00 2007-06-14 20:44:07.500 165 12336.95 65.30 55397.97 88888.00 2007-06-14 20:44:07.625 165 12336.92 65.22 55398.00 88888.00 2007-06-14 20:44:07.750 165 12337.00 65.25 55397.97 88888.00 2007-06-14 20:44:07.875 165 12336.98 65.25 55398.00 88888.00 2007-06-14 20:44:08.000 165 12337.05 65.30 55398.00 88888.00 2007-06-14 20:44:08.125 165 12337.12 65.38 55398.03 88888.00 2007-06-14 20:44:08.250 165 12337.15 65.38 55398.05 88888.00 2007-06-14 20:44:08.375 165 12337.15 65.38 55398.03 88888.00 2007-06-14 20:44:08.500 165 12337.10 65.28 55398.00 88888.00 2007-06-14 20:44:08.625 165 12337.08 65.28 55398.00 88888.00 2007-06-14 20:44:08.750 165 12337.08 65.28 55398.00 88888.00 2007-06-14 20:44:08.875 165 12337.15 65.20 55398.00 88888.00 2007-06-14 20:44:09.000 165 12337.12 65.28 55397.97 88888.00 2007-06-14 20:44:09.125 165 12337.08 65.33 55398.03 88888.00 2007-06-14 20:44:09.250 165 12337.08 65.33 55398.05 88888.00 2007-06-14 20:44:09.375 165 12337.20 65.35 55398.00 88888.00 2007-06-14 20:44:09.500 165 12337.25 65.33 55397.97 88888.00 2007-06-14 20:44:09.625 165 12337.25 65.28 55397.95 88888.00 2007-06-14 20:44:09.750 165 12337.20 65.20 55397.95 88888.00 2007-06-14 20:44:09.875 165 12337.20 65.22 55397.95 88888.00 2007-06-14 20:44:10.000 165 12337.27 65.33 55398.00 88888.00 2007-06-14 20:44:10.125 165 12337.30 65.33 55398.00 88888.00 2007-06-14 20:44:10.250 165 12337.20 65.25 55398.00 88888.00 2007-06-14 20:44:10.375 165 12337.20 65.22 55397.97 88888.00 2007-06-14 20:44:10.500 165 12337.15 65.20 55397.97 88888.00 2007-06-14 20:44:10.625 165 12337.20 65.30 55398.03 88888.00 2007-06-14 20:44:10.750 165 12337.23 65.33 55398.05 88888.00 2007-06-14 20:44:10.875 165 12337.15 65.30 55398.00 88888.00 2007-06-14 20:44:11.000 165 12337.08 65.25 55397.97 88888.00 2007-06-14 20:44:11.125 165 12337.00 65.20 55397.97 88888.00 2007-06-14 20:44:11.250 165 12337.05 65.22 55398.03 88888.00 2007-06-14 20:44:11.375 165 12337.12 65.22 55398.00 88888.00 2007-06-14 20:44:11.500 165 12337.08 65.22 55398.03 88888.00 2007-06-14 20:44:11.625 165 12337.15 65.25 55398.05 88888.00 2007-06-14 20:44:11.750 165 12337.08 65.17 55398.00 88888.00 2007-06-14 20:44:11.875 165 12337.08 65.15 55398.03 88888.00 2007-06-14 20:44:12.000 165 12337.12 65.17 55398.03 88888.00 2007-06-14 20:44:12.125 165 12337.12 65.17 55398.03 88888.00 2007-06-14 20:44:12.250 165 12337.10 65.22 55398.05 88888.00 2007-06-14 20:44:12.375 165 12337.15 65.28 55398.05 88888.00 2007-06-14 20:44:12.500 165 12337.17 65.25 55398.03 88888.00 2007-06-14 20:44:12.625 165 12337.17 65.17 55398.00 88888.00 2007-06-14 20:44:12.750 165 12337.15 65.17 55398.00 88888.00 2007-06-14 20:44:12.875 165 12337.23 65.22 55398.00 88888.00 2007-06-14 20:44:13.000 165 12337.17 65.22 55397.97 88888.00 2007-06-14 20:44:13.125 165 12337.08 65.25 55397.97 88888.00 2007-06-14 20:44:13.250 165 12337.02 65.20 55398.03 88888.00 2007-06-14 20:44:13.375 165 12337.10 65.20 55398.03 88888.00 2007-06-14 20:44:13.500 165 12337.15 65.20 55398.05 88888.00 2007-06-14 20:44:13.625 165 12337.12 65.20 55398.03 88888.00 2007-06-14 20:44:13.750 165 12337.08 65.15 55397.97 88888.00 2007-06-14 20:44:13.875 165 12337.02 65.20 55398.05 88888.00 2007-06-14 20:44:14.000 165 12337.05 65.17 55398.03 88888.00 2007-06-14 20:44:14.125 165 12337.05 65.15 55398.03 88888.00 2007-06-14 20:44:14.250 165 12337.08 65.17 55398.05 88888.00 2007-06-14 20:44:14.375 165 12337.08 65.20 55398.03 88888.00 2007-06-14 20:44:14.500 165 12337.10 65.17 55398.03 88888.00 2007-06-14 20:44:14.625 165 12337.08 65.20 55398.05 88888.00 2007-06-14 20:44:14.750 165 12337.02 65.17 55398.05 88888.00 2007-06-14 20:44:14.875 165 12337.10 65.20 55398.03 88888.00 2007-06-14 20:44:15.000 165 12337.08 65.20 55398.03 88888.00 2007-06-14 20:44:15.125 165 12337.10 65.17 55398.05 88888.00 2007-06-14 20:44:15.250 165 12337.02 65.10 55398.05 88888.00 2007-06-14 20:44:15.375 165 12337.10 65.15 55398.05 88888.00 2007-06-14 20:44:15.500 165 12337.12 65.17 55398.07 88888.00 2007-06-14 20:44:15.625 165 12337.10 65.10 55398.05 88888.00 2007-06-14 20:44:15.750 165 12337.15 65.12 55398.03 88888.00 2007-06-14 20:44:15.875 165 12337.15 65.15 55398.07 88888.00 2007-06-14 20:44:16.000 165 12337.10 65.20 55398.07 88888.00 2007-06-14 20:44:16.125 165 12337.08 65.22 55398.05 88888.00 2007-06-14 20:44:16.250 165 12337.02 65.12 55398.03 88888.00 2007-06-14 20:44:16.375 165 12337.08 65.15 55398.05 88888.00 2007-06-14 20:44:16.500 165 12337.05 65.15 55398.05 88888.00 2007-06-14 20:44:16.625 165 12337.08 65.15 55398.05 88888.00 2007-06-14 20:44:16.750 165 12337.05 65.10 55398.03 88888.00 2007-06-14 20:44:16.875 165 12337.05 65.12 55398.07 88888.00 2007-06-14 20:44:17.000 165 12337.02 65.10 55398.03 88888.00 2007-06-14 20:44:17.125 165 12337.02 65.12 55398.05 88888.00 2007-06-14 20:44:17.250 165 12337.05 65.12 55398.07 88888.00 2007-06-14 20:44:17.375 165 12337.08 65.10 55398.05 88888.00 2007-06-14 20:44:17.500 165 12336.98 65.08 55398.10 88888.00 2007-06-14 20:44:17.625 165 12336.98 65.10 55398.07 88888.00 2007-06-14 20:44:17.750 165 12337.00 65.12 55398.07 88888.00 2007-06-14 20:44:17.875 165 12337.00 65.12 55398.10 88888.00 2007-06-14 20:44:18.000 165 12336.98 65.08 55398.05 88888.00 2007-06-14 20:44:18.125 165 12337.00 65.12 55398.07 88888.00 2007-06-14 20:44:18.250 165 12337.05 65.15 55398.10 88888.00 2007-06-14 20:44:18.375 165 12337.05 65.12 55398.07 88888.00 2007-06-14 20:44:18.500 165 12336.92 65.10 55398.07 88888.00 2007-06-14 20:44:18.625 165 12336.95 65.15 55398.07 88888.00 2007-06-14 20:44:18.750 165 12336.95 65.17 55398.10 88888.00 2007-06-14 20:44:18.875 165 12336.88 65.17 55398.10 88888.00 2007-06-14 20:44:19.000 165 12336.85 65.15 55398.10 88888.00 2007-06-14 20:44:19.125 165 12336.85 65.10 55398.07 88888.00 2007-06-14 20:44:19.250 165 12336.88 65.05 55398.05 88888.00 2007-06-14 20:44:19.375 165 12336.88 65.05 55398.07 88888.00 2007-06-14 20:44:19.500 165 12336.85 65.10 55398.07 88888.00 2007-06-14 20:44:19.625 165 12336.85 65.10 55398.10 88888.00 2007-06-14 20:44:19.750 165 12336.90 65.05 55398.05 88888.00 2007-06-14 20:44:19.875 165 12336.92 65.08 55398.07 88888.00 2007-06-14 20:44:20.000 165 12337.05 65.12 55398.07 88888.00 2007-06-14 20:44:20.125 165 12337.02 65.15 55398.07 88888.00 2007-06-14 20:44:20.250 165 12336.92 65.10 55398.07 88888.00 2007-06-14 20:44:20.375 165 12336.95 65.10 55398.07 88888.00 2007-06-14 20:44:20.500 165 12337.00 65.10 55398.05 88888.00 2007-06-14 20:44:20.625 165 12337.00 65.20 55398.07 88888.00 2007-06-14 20:44:20.750 165 12336.95 65.17 55398.07 88888.00 2007-06-14 20:44:20.875 165 12336.90 65.05 55398.07 88888.00 2007-06-14 20:44:21.000 165 12336.88 65.10 55398.07 88888.00 2007-06-14 20:44:21.125 165 12336.90 65.10 55398.10 88888.00 2007-06-14 20:44:21.250 165 12336.88 65.05 55398.10 88888.00 2007-06-14 20:44:21.375 165 12336.90 65.12 55398.10 88888.00 2007-06-14 20:44:21.500 165 12336.92 65.15 55398.07 88888.00 2007-06-14 20:44:21.625 165 12336.95 65.12 55398.05 88888.00 2007-06-14 20:44:21.750 165 12336.90 65.15 55398.10 88888.00 2007-06-14 20:44:21.875 165 12336.85 65.17 55398.10 88888.00 2007-06-14 20:44:22.000 165 12336.80 65.17 55398.07 88888.00 2007-06-14 20:44:22.125 165 12336.77 65.10 55398.07 88888.00 2007-06-14 20:44:22.250 165 12336.77 65.05 55398.07 88888.00 2007-06-14 20:44:22.375 165 12336.90 65.05 55398.10 88888.00 2007-06-14 20:44:22.500 165 12336.92 65.08 55398.12 88888.00 2007-06-14 20:44:22.625 165 12336.95 65.05 55398.12 88888.00 2007-06-14 20:44:22.750 165 12336.98 65.08 55398.12 88888.00 2007-06-14 20:44:22.875 165 12336.95 65.10 55398.12 88888.00 2007-06-14 20:44:23.000 165 12337.00 65.10 55398.10 88888.00 2007-06-14 20:44:23.125 165 12337.00 65.08 55398.10 88888.00 2007-06-14 20:44:23.250 165 12336.98 65.05 55398.10 88888.00 2007-06-14 20:44:23.375 165 12336.92 65.03 55398.07 88888.00 2007-06-14 20:44:23.500 165 12336.92 65.03 55398.10 88888.00 2007-06-14 20:44:23.625 165 12336.90 65.05 55398.12 88888.00 2007-06-14 20:44:23.750 165 12336.90 65.08 55398.15 88888.00 2007-06-14 20:44:23.875 165 12336.98 65.10 55398.12 88888.00 2007-06-14 20:44:24.000 165 12337.00 65.10 55398.12 88888.00 2007-06-14 20:44:24.125 165 12336.92 65.10 55398.10 88888.00 2007-06-14 20:44:24.250 165 12336.90 65.03 55398.12 88888.00 2007-06-14 20:44:24.375 165 12336.98 65.03 55398.10 88888.00 2007-06-14 20:44:24.500 165 12337.02 65.08 55398.10 88888.00 2007-06-14 20:44:24.625 165 12337.00 65.08 55398.10 88888.00 2007-06-14 20:44:24.750 165 12336.95 65.05 55398.10 88888.00 2007-06-14 20:44:24.875 165 12336.90 65.03 55398.05 88888.00 2007-06-14 20:44:25.000 165 12336.88 65.08 55398.05 88888.00 2007-06-14 20:44:25.125 165 12336.83 65.10 55398.05 88888.00 2007-06-14 20:44:25.250 165 12336.85 65.03 55398.07 88888.00 2007-06-14 20:44:25.375 165 12336.90 65.05 55398.05 88888.00 2007-06-14 20:44:25.500 165 12336.92 65.05 55398.07 88888.00 2007-06-14 20:44:25.625 165 12336.88 65.03 55398.03 88888.00 2007-06-14 20:44:25.750 165 12336.88 65.00 55398.03 88888.00 2007-06-14 20:44:25.875 165 12336.88 64.92 55398.00 88888.00 2007-06-14 20:44:26.000 165 12336.88 64.92 55398.00 88888.00 2007-06-14 20:44:26.125 165 12336.88 65.03 55398.03 88888.00 2007-06-14 20:44:26.250 165 12336.90 65.03 55398.05 88888.00 2007-06-14 20:44:26.375 165 12336.98 65.00 55398.05 88888.00 2007-06-14 20:44:26.500 165 12337.00 64.97 55398.05 88888.00 2007-06-14 20:44:26.625 165 12337.08 64.97 55398.07 88888.00 2007-06-14 20:44:26.750 165 12337.10 64.97 55398.05 88888.00 2007-06-14 20:44:26.875 165 12337.02 65.00 55398.05 88888.00 2007-06-14 20:44:27.000 165 12337.00 64.95 55398.03 88888.00 2007-06-14 20:44:27.125 165 12337.02 64.97 55398.03 88888.00 2007-06-14 20:44:27.250 165 12337.08 64.97 55398.05 88888.00 2007-06-14 20:44:27.375 165 12337.00 65.03 55398.03 88888.00 2007-06-14 20:44:27.500 165 12336.90 65.03 55398.03 88888.00 2007-06-14 20:44:27.625 165 12336.85 65.00 55398.05 88888.00 2007-06-14 20:44:27.750 165 12336.85 64.95 55398.05 88888.00 2007-06-14 20:44:27.875 165 12336.90 64.97 55398.03 88888.00 2007-06-14 20:44:28.000 165 12337.02 65.03 55398.07 88888.00 2007-06-14 20:44:28.125 165 12336.98 64.95 55398.03 88888.00 2007-06-14 20:44:28.250 165 12336.90 64.92 55398.05 88888.00 2007-06-14 20:44:28.375 165 12337.05 64.97 55398.05 88888.00 2007-06-14 20:44:28.500 165 12337.02 64.95 55398.05 88888.00 2007-06-14 20:44:28.625 165 12337.02 64.95 55398.03 88888.00 2007-06-14 20:44:28.750 165 12337.00 64.97 55398.05 88888.00 2007-06-14 20:44:28.875 165 12336.88 64.97 55398.03 88888.00 2007-06-14 20:44:29.000 165 12336.90 64.92 55398.05 88888.00 2007-06-14 20:44:29.125 165 12336.92 64.95 55398.07 88888.00 2007-06-14 20:44:29.250 165 12336.90 64.95 55398.05 88888.00 2007-06-14 20:44:29.375 165 12336.92 64.95 55398.03 88888.00 2007-06-14 20:44:29.500 165 12336.88 65.00 55398.07 88888.00 2007-06-14 20:44:29.625 165 12336.90 64.97 55398.05 88888.00 2007-06-14 20:44:29.750 165 12336.92 64.92 55398.05 88888.00 2007-06-14 20:44:29.875 165 12336.92 64.95 55398.05 88888.00 2007-06-14 20:44:30.000 165 12336.95 65.00 55398.03 88888.00 2007-06-14 20:44:30.125 165 12336.98 65.03 55398.03 88888.00 2007-06-14 20:44:30.250 165 12336.92 64.95 55398.00 88888.00 2007-06-14 20:44:30.375 165 12336.90 64.95 55398.00 88888.00 2007-06-14 20:44:30.500 165 12336.95 64.95 55398.03 88888.00 2007-06-14 20:44:30.625 165 12336.95 65.00 55398.03 88888.00 2007-06-14 20:44:30.750 165 12336.98 65.03 55398.05 88888.00 2007-06-14 20:44:30.875 165 12336.92 65.08 55398.05 88888.00 2007-06-14 20:44:31.000 165 12336.88 65.05 55398.03 88888.00 2007-06-14 20:44:31.125 165 12336.90 65.03 55398.03 88888.00 2007-06-14 20:44:31.250 165 12336.90 65.00 55398.05 88888.00 2007-06-14 20:44:31.375 165 12336.88 64.97 55398.03 88888.00 2007-06-14 20:44:31.500 165 12336.85 64.92 55398.00 88888.00 2007-06-14 20:44:31.625 165 12336.85 64.95 55398.00 88888.00 2007-06-14 20:44:31.750 165 12336.85 64.90 55398.00 88888.00 2007-06-14 20:44:31.875 165 12336.85 64.90 55398.03 88888.00 2007-06-14 20:44:32.000 165 12336.90 64.90 55398.00 88888.00 2007-06-14 20:44:32.125 165 12336.90 64.92 55397.95 88888.00 2007-06-14 20:44:32.250 165 12336.90 65.00 55397.97 88888.00 2007-06-14 20:44:32.375 165 12336.95 65.03 55397.97 88888.00 2007-06-14 20:44:32.500 165 12336.90 64.97 55397.97 88888.00 2007-06-14 20:44:32.625 165 12336.83 65.00 55397.97 88888.00 2007-06-14 20:44:32.750 165 12336.83 64.97 55398.00 88888.00 2007-06-14 20:44:32.875 165 12336.90 65.00 55398.05 88888.00 2007-06-14 20:44:33.000 165 12336.88 65.03 55398.03 88888.00 2007-06-14 20:44:33.125 165 12336.85 65.03 55398.05 88888.00 2007-06-14 20:44:33.250 165 12336.85 64.95 55398.03 88888.00 2007-06-14 20:44:33.375 165 12336.85 64.95 55398.05 88888.00 2007-06-14 20:44:33.500 165 12336.85 64.97 55398.05 88888.00 2007-06-14 20:44:33.625 165 12336.85 64.92 55398.03 88888.00 2007-06-14 20:44:33.750 165 12336.88 64.95 55398.00 88888.00 2007-06-14 20:44:33.875 165 12336.88 64.95 55398.00 88888.00 2007-06-14 20:44:34.000 165 12336.83 64.95 55398.00 88888.00 2007-06-14 20:44:34.125 165 12336.80 64.92 55398.00 88888.00 2007-06-14 20:44:34.250 165 12336.88 64.97 55398.03 88888.00 2007-06-14 20:44:34.375 165 12336.92 65.00 55398.03 88888.00 2007-06-14 20:44:34.500 165 12336.88 64.92 55398.00 88888.00 2007-06-14 20:44:34.625 165 12336.90 64.88 55398.00 88888.00 2007-06-14 20:44:34.750 165 12336.92 64.90 55398.00 88888.00 2007-06-14 20:44:34.875 165 12336.98 64.90 55398.03 88888.00 2007-06-14 20:44:35.000 165 12336.95 64.90 55398.00 88888.00 2007-06-14 20:44:35.125 165 12336.85 64.92 55397.97 88888.00 2007-06-14 20:44:35.250 165 12336.85 65.00 55398.00 88888.00 2007-06-14 20:44:35.375 165 12336.92 64.97 55398.00 88888.00 2007-06-14 20:44:35.500 165 12336.85 64.92 55397.97 88888.00 2007-06-14 20:44:35.625 165 12336.83 64.92 55398.00 88888.00 2007-06-14 20:44:35.750 165 12336.88 64.90 55397.97 88888.00 2007-06-14 20:44:35.875 165 12336.92 64.88 55397.97 88888.00 2007-06-14 20:44:36.000 165 12336.95 64.90 55398.00 88888.00 2007-06-14 20:44:36.125 165 12336.90 65.00 55398.05 88888.00 2007-06-14 20:44:36.250 165 12336.85 64.97 55398.03 88888.00 2007-06-14 20:44:36.375 165 12336.90 64.95 55398.00 88888.00 2007-06-14 20:44:36.500 165 12336.90 64.95 55397.95 88888.00 2007-06-14 20:44:36.625 165 12336.90 64.97 55397.97 88888.00 2007-06-14 20:44:36.750 165 12336.88 65.03 55397.97 88888.00 2007-06-14 20:44:36.875 165 12336.88 65.00 55397.97 88888.00 2007-06-14 20:44:37.000 165 12336.88 65.00 55397.97 88888.00 2007-06-14 20:44:37.125 165 12336.88 65.00 55398.00 88888.00 2007-06-14 20:44:37.250 165 12336.92 64.97 55398.00 88888.00 2007-06-14 20:44:37.375 165 12337.00 64.97 55397.97 88888.00 2007-06-14 20:44:37.500 165 12337.00 64.97 55398.00 88888.00 2007-06-14 20:44:37.625 165 12336.90 64.90 55398.00 88888.00 2007-06-14 20:44:37.750 165 12336.90 64.88 55398.00 88888.00 2007-06-14 20:44:37.875 165 12336.88 64.92 55397.97 88888.00 2007-06-14 20:44:38.000 165 12336.88 64.95 55398.00 88888.00 2007-06-14 20:44:38.125 165 12336.90 64.95 55398.00 88888.00 2007-06-14 20:44:38.250 165 12336.85 64.92 55398.03 88888.00 2007-06-14 20:44:38.375 165 12336.90 65.00 55398.05 88888.00 2007-06-14 20:44:38.500 165 12336.88 65.03 55398.03 88888.00 2007-06-14 20:44:38.625 165 12336.83 64.97 55398.00 88888.00 2007-06-14 20:44:38.750 165 12336.92 65.00 55398.03 88888.00 2007-06-14 20:44:38.875 165 12336.98 65.08 55398.03 88888.00 2007-06-14 20:44:39.000 165 12336.95 65.08 55398.00 88888.00 2007-06-14 20:44:39.125 165 12336.90 65.08 55398.00 88888.00 2007-06-14 20:44:39.250 165 12336.85 64.97 55398.00 88888.00 2007-06-14 20:44:39.375 165 12336.85 64.95 55397.97 88888.00 2007-06-14 20:44:39.500 165 12336.92 64.95 55397.95 88888.00 2007-06-14 20:44:39.625 165 12336.92 65.03 55397.97 88888.00 2007-06-14 20:44:39.750 165 12336.88 65.03 55397.97 88888.00 2007-06-14 20:44:39.875 165 12336.88 65.03 55398.00 88888.00 2007-06-14 20:44:40.000 165 12336.90 65.03 55397.97 88888.00 2007-06-14 20:44:40.125 165 12336.88 65.05 55398.00 88888.00 2007-06-14 20:44:40.250 165 12336.85 65.03 55398.00 88888.00 2007-06-14 20:44:40.375 165 12336.83 65.00 55397.97 88888.00 2007-06-14 20:44:40.500 165 12336.75 64.97 55397.97 88888.00 2007-06-14 20:44:40.625 165 12336.77 65.03 55398.00 88888.00 2007-06-14 20:44:40.750 165 12336.80 65.03 55397.95 88888.00 2007-06-14 20:44:40.875 165 12336.77 65.00 55397.97 88888.00 2007-06-14 20:44:41.000 165 12336.80 65.05 55397.97 88888.00 2007-06-14 20:44:41.125 165 12336.85 65.08 55398.03 88888.00 2007-06-14 20:44:41.250 165 12336.80 65.08 55398.00 88888.00 2007-06-14 20:44:41.375 165 12336.77 65.08 55397.97 88888.00 2007-06-14 20:44:41.500 165 12336.75 65.08 55398.00 88888.00 2007-06-14 20:44:41.625 165 12336.73 65.03 55397.95 88888.00 2007-06-14 20:44:41.750 165 12336.75 65.05 55397.97 88888.00 2007-06-14 20:44:41.875 165 12336.70 65.03 55397.95 88888.00 2007-06-14 20:44:42.000 165 12336.73 65.00 55397.95 88888.00 2007-06-14 20:44:42.125 165 12336.75 65.03 55397.97 88888.00 2007-06-14 20:44:42.250 165 12336.75 65.08 55397.95 88888.00 2007-06-14 20:44:42.375 165 12336.77 65.15 55397.97 88888.00 2007-06-14 20:44:42.500 165 12336.77 65.08 55397.97 88888.00 2007-06-14 20:44:42.625 165 12336.77 65.08 55397.97 88888.00 2007-06-14 20:44:42.750 165 12336.80 65.05 55397.97 88888.00 2007-06-14 20:44:42.875 165 12336.75 65.00 55397.93 88888.00 2007-06-14 20:44:43.000 165 12336.70 65.00 55397.93 88888.00 2007-06-14 20:44:43.125 165 12336.70 65.03 55397.97 88888.00 2007-06-14 20:44:43.250 165 12336.70 65.05 55397.97 88888.00 2007-06-14 20:44:43.375 165 12336.77 65.10 55397.97 88888.00 2007-06-14 20:44:43.500 165 12336.75 65.05 55397.97 88888.00 2007-06-14 20:44:43.625 165 12336.75 65.05 55397.97 88888.00 2007-06-14 20:44:43.750 165 12336.70 65.08 55397.97 88888.00 2007-06-14 20:44:43.875 165 12336.73 65.12 55397.97 88888.00 2007-06-14 20:44:44.000 165 12336.75 65.10 55397.97 88888.00 2007-06-14 20:44:44.125 165 12336.77 65.05 55397.97 88888.00 2007-06-14 20:44:44.250 165 12336.77 65.03 55397.97 88888.00 2007-06-14 20:44:44.375 165 12336.83 65.10 55397.97 88888.00 2007-06-14 20:44:44.500 165 12336.88 65.15 55398.00 88888.00 2007-06-14 20:44:44.625 165 12336.80 65.10 55397.97 88888.00 2007-06-14 20:44:44.750 165 12336.70 65.05 55397.97 88888.00 2007-06-14 20:44:44.875 165 12336.77 65.08 55397.95 88888.00 2007-06-14 20:44:45.000 165 12336.80 65.10 55397.93 88888.00 2007-06-14 20:44:45.125 165 12336.70 65.05 55397.95 88888.00 2007-06-14 20:44:45.250 165 12336.60 64.97 55397.93 88888.00 2007-06-14 20:44:45.375 165 12336.70 65.08 55397.95 88888.00 2007-06-14 20:44:45.500 165 12336.85 65.12 55397.95 88888.00 2007-06-14 20:44:45.625 165 12336.85 65.15 55397.95 88888.00 2007-06-14 20:44:45.750 165 12336.80 65.10 55397.95 88888.00 2007-06-14 20:44:45.875 165 12336.77 65.05 55397.93 88888.00 2007-06-14 20:44:46.000 165 12336.77 65.08 55397.90 88888.00 2007-06-14 20:44:46.125 165 12336.77 65.08 55397.95 88888.00 2007-06-14 20:44:46.250 165 12336.70 65.00 55397.95 88888.00 2007-06-14 20:44:46.375 165 12336.73 65.03 55397.93 88888.00 2007-06-14 20:44:46.500 165 12336.73 65.03 55397.90 88888.00 2007-06-14 20:44:46.625 165 12336.73 65.05 55397.93 88888.00 2007-06-14 20:44:46.750 165 12336.83 65.05 55397.95 88888.00 2007-06-14 20:44:46.875 165 12336.83 65.10 55397.93 88888.00 2007-06-14 20:44:47.000 165 12336.80 65.12 55397.95 88888.00 2007-06-14 20:44:47.125 165 12336.70 65.12 55397.93 88888.00 2007-06-14 20:44:47.250 165 12336.58 65.03 55397.90 88888.00 2007-06-14 20:44:47.375 165 12336.62 65.05 55397.93 88888.00 2007-06-14 20:44:47.500 165 12336.67 65.05 55397.93 88888.00 2007-06-14 20:44:47.625 165 12336.73 65.05 55397.95 88888.00 2007-06-14 20:44:47.750 165 12336.67 65.03 55397.97 88888.00 2007-06-14 20:44:47.875 165 12336.73 65.08 55397.93 88888.00 2007-06-14 20:44:48.000 165 12336.73 65.00 55397.90 88888.00 2007-06-14 20:44:48.125 165 12336.83 65.00 55397.95 88888.00 2007-06-14 20:44:48.250 165 12336.85 65.03 55397.97 88888.00 2007-06-14 20:44:48.375 165 12336.80 65.05 55397.97 88888.00 2007-06-14 20:44:48.500 165 12336.70 65.00 55397.95 88888.00 2007-06-14 20:44:48.625 165 12336.70 65.05 55397.97 88888.00 2007-06-14 20:44:48.750 165 12336.75 65.05 55398.03 88888.00 2007-06-14 20:44:48.875 165 12336.75 65.08 55398.00 88888.00 2007-06-14 20:44:49.000 165 12336.75 65.05 55398.00 88888.00 2007-06-14 20:44:49.125 165 12336.73 64.97 55397.97 88888.00 2007-06-14 20:44:49.250 165 12336.62 65.00 55397.95 88888.00 2007-06-14 20:44:49.375 165 12336.62 65.00 55397.95 88888.00 2007-06-14 20:44:49.500 165 12336.65 65.00 55397.95 88888.00 2007-06-14 20:44:49.625 165 12336.67 65.00 55397.93 88888.00 2007-06-14 20:44:49.750 165 12336.73 65.00 55397.95 88888.00 2007-06-14 20:44:49.875 165 12336.65 65.03 55397.93 88888.00 2007-06-14 20:44:50.000 165 12336.55 65.08 55397.95 88888.00 2007-06-14 20:44:50.125 165 12336.58 65.12 55397.95 88888.00 2007-06-14 20:44:50.250 165 12336.62 65.12 55397.95 88888.00 2007-06-14 20:44:50.375 165 12336.65 65.08 55397.90 88888.00 2007-06-14 20:44:50.500 165 12336.60 65.00 55397.90 88888.00 2007-06-14 20:44:50.625 165 12336.65 64.97 55397.90 88888.00 2007-06-14 20:44:50.750 165 12336.65 65.00 55397.90 88888.00 2007-06-14 20:44:50.875 165 12336.65 64.97 55397.93 88888.00 2007-06-14 20:44:51.000 165 12336.65 64.97 55397.90 88888.00 2007-06-14 20:44:51.125 165 12336.65 64.95 55397.93 88888.00 2007-06-14 20:44:51.250 165 12336.62 64.95 55397.93 88888.00 2007-06-14 20:44:51.375 165 12336.62 65.00 55397.93 88888.00 2007-06-14 20:44:51.500 165 12336.62 65.00 55397.93 88888.00 2007-06-14 20:44:51.625 165 12336.70 65.03 55397.97 88888.00 2007-06-14 20:44:51.750 165 12336.70 65.00 55397.97 88888.00 2007-06-14 20:44:51.875 165 12336.65 64.97 55397.93 88888.00 2007-06-14 20:44:52.000 165 12336.65 64.97 55397.90 88888.00 2007-06-14 20:44:52.125 165 12336.67 65.03 55397.93 88888.00 2007-06-14 20:44:52.250 165 12336.65 64.97 55397.93 88888.00 2007-06-14 20:44:52.375 165 12336.62 64.95 55397.90 88888.00 2007-06-14 20:44:52.500 165 12336.58 64.92 55397.88 88888.00 2007-06-14 20:44:52.625 165 12336.58 64.95 55397.88 88888.00 2007-06-14 20:44:52.750 165 12336.67 65.00 55397.90 88888.00 2007-06-14 20:44:52.875 165 12336.65 65.00 55397.95 88888.00 2007-06-14 20:44:53.000 165 12336.60 65.00 55397.93 88888.00 2007-06-14 20:44:53.125 165 12336.62 64.95 55397.93 88888.00 2007-06-14 20:44:53.250 165 12336.58 64.95 55397.90 88888.00 2007-06-14 20:44:53.375 165 12336.58 64.92 55397.90 88888.00 2007-06-14 20:44:53.500 165 12336.58 64.90 55397.88 88888.00 2007-06-14 20:44:53.625 165 12336.67 64.92 55397.88 88888.00 2007-06-14 20:44:53.750 165 12336.75 64.88 55397.88 88888.00 2007-06-14 20:44:53.875 165 12336.77 64.90 55397.88 88888.00 2007-06-14 20:44:54.000 165 12336.70 64.92 55397.85 88888.00 2007-06-14 20:44:54.125 165 12336.70 64.97 55397.88 88888.00 2007-06-14 20:44:54.250 165 12336.65 64.92 55397.85 88888.00 2007-06-14 20:44:54.375 165 12336.65 64.90 55397.85 88888.00 2007-06-14 20:44:54.500 165 12336.62 64.95 55397.82 88888.00 2007-06-14 20:44:54.625 165 12336.62 65.00 55397.85 88888.00 2007-06-14 20:44:54.750 165 12336.65 65.00 55397.88 88888.00 2007-06-14 20:44:54.875 165 12336.60 65.00 55397.88 88888.00 2007-06-14 20:44:55.000 165 12336.65 65.00 55397.85 88888.00 2007-06-14 20:44:55.125 165 12336.65 65.03 55397.88 88888.00 2007-06-14 20:44:55.250 165 12336.62 65.00 55397.85 88888.00 2007-06-14 20:44:55.375 165 12336.62 64.95 55397.80 88888.00 2007-06-14 20:44:55.500 165 12336.65 64.97 55397.85 88888.00 2007-06-14 20:44:55.625 165 12336.67 64.97 55397.88 88888.00 2007-06-14 20:44:55.750 165 12336.65 64.92 55397.85 88888.00 2007-06-14 20:44:55.875 165 12336.70 64.97 55397.85 88888.00 2007-06-14 20:44:56.000 165 12336.70 65.03 55397.88 88888.00 2007-06-14 20:44:56.125 165 12336.62 65.05 55397.88 88888.00 2007-06-14 20:44:56.250 165 12336.55 65.00 55397.88 88888.00 2007-06-14 20:44:56.375 165 12336.60 64.97 55397.88 88888.00 2007-06-14 20:44:56.500 165 12336.62 64.97 55397.88 88888.00 2007-06-14 20:44:56.625 165 12336.67 64.92 55397.85 88888.00 2007-06-14 20:44:56.750 165 12336.70 64.92 55397.82 88888.00 2007-06-14 20:44:56.875 165 12336.70 64.90 55397.85 88888.00 2007-06-14 20:44:57.000 165 12336.67 64.92 55397.85 88888.00 2007-06-14 20:44:57.125 165 12336.62 64.92 55397.85 88888.00 2007-06-14 20:44:57.250 165 12336.65 64.92 55397.85 88888.00 2007-06-14 20:44:57.375 165 12336.62 64.88 55397.80 88888.00 2007-06-14 20:44:57.500 165 12336.62 64.90 55397.82 88888.00 2007-06-14 20:44:57.625 165 12336.62 64.97 55397.85 88888.00 2007-06-14 20:44:57.750 165 12336.58 64.92 55397.88 88888.00 2007-06-14 20:44:57.875 165 12336.55 64.92 55397.88 88888.00 2007-06-14 20:44:58.000 165 12336.65 64.95 55397.85 88888.00 2007-06-14 20:44:58.125 165 12336.70 64.92 55397.85 88888.00 2007-06-14 20:44:58.250 165 12336.60 64.85 55397.85 88888.00 2007-06-14 20:44:58.375 165 12336.58 64.88 55397.85 88888.00 2007-06-14 20:44:58.500 165 12336.60 64.88 55397.82 88888.00 2007-06-14 20:44:58.625 165 12336.62 64.85 55397.82 88888.00 2007-06-14 20:44:58.750 165 12336.55 64.88 55397.82 88888.00 2007-06-14 20:44:58.875 165 12336.60 64.88 55397.82 88888.00 2007-06-14 20:44:59.000 165 12336.62 64.88 55397.80 88888.00 2007-06-14 20:44:59.125 165 12336.60 64.88 55397.78 88888.00 2007-06-14 20:44:59.250 165 12336.60 64.90 55397.82 88888.00 2007-06-14 20:44:59.375 165 12336.60 64.92 55397.80 88888.00 2007-06-14 20:44:59.500 165 12336.50 64.90 55397.78 88888.00 2007-06-14 20:44:59.625 165 12336.55 64.90 55397.75 88888.00 2007-06-14 20:44:59.750 165 12336.58 64.88 55397.80 88888.00 2007-06-14 20:44:59.875 165 12336.48 64.88 55397.80 88888.00 2007-06-14 20:45:00.000 165 12336.45 64.88 55397.80 88888.00 2007-06-14 20:45:00.125 165 12336.45 64.85 55397.82 88888.00 2007-06-14 20:45:00.250 165 12336.45 64.83 55397.82 88888.00 2007-06-14 20:45:00.375 165 12336.45 64.85 55397.80 88888.00 2007-06-14 20:45:00.500 165 12336.42 64.88 55397.82 88888.00 2007-06-14 20:45:00.625 165 12336.42 64.85 55397.80 88888.00 2007-06-14 20:45:00.750 165 12336.45 64.85 55397.82 88888.00 2007-06-14 20:45:00.875 165 12336.45 64.85 55397.80 88888.00 2007-06-14 20:45:01.000 165 12336.42 64.85 55397.78 88888.00 2007-06-14 20:45:01.125 165 12336.42 64.85 55397.80 88888.00 2007-06-14 20:45:01.250 165 12336.38 64.80 55397.78 88888.00 2007-06-14 20:45:01.375 165 12336.40 64.83 55397.80 88888.00 2007-06-14 20:45:01.500 165 12336.38 64.85 55397.80 88888.00 2007-06-14 20:45:01.625 165 12336.38 64.88 55397.80 88888.00 2007-06-14 20:45:01.750 165 12336.38 64.88 55397.78 88888.00 2007-06-14 20:45:01.875 165 12336.33 64.85 55397.75 88888.00 2007-06-14 20:45:02.000 165 12336.35 64.90 55397.75 88888.00 2007-06-14 20:45:02.125 165 12336.42 64.92 55397.78 88888.00 2007-06-14 20:45:02.250 165 12336.38 64.85 55397.78 88888.00 2007-06-14 20:45:02.375 165 12336.50 64.80 55397.80 88888.00 2007-06-14 20:45:02.500 165 12336.60 64.88 55397.80 88888.00 2007-06-14 20:45:02.625 165 12336.55 64.88 55397.78 88888.00 2007-06-14 20:45:02.750 165 12336.42 64.83 55397.78 88888.00 2007-06-14 20:45:02.875 165 12336.42 64.80 55397.78 88888.00 2007-06-14 20:45:03.000 165 12336.40 64.80 55397.78 88888.00 2007-06-14 20:45:03.125 165 12336.40 64.88 55397.80 88888.00 2007-06-14 20:45:03.250 165 12336.38 64.90 55397.82 88888.00 2007-06-14 20:45:03.375 165 12336.33 64.85 55397.80 88888.00 2007-06-14 20:45:03.500 165 12336.25 64.78 55397.78 88888.00 2007-06-14 20:45:03.625 165 12336.27 64.78 55397.78 88888.00 2007-06-14 20:45:03.750 165 12336.38 64.83 55397.80 88888.00 2007-06-14 20:45:03.875 165 12336.42 64.83 55397.78 88888.00 2007-06-14 20:45:04.000 165 12336.35 64.75 55397.75 88888.00 2007-06-14 20:45:04.125 165 12336.27 64.72 55397.72 88888.00 2007-06-14 20:45:04.250 165 12336.30 64.80 55397.78 88888.00 2007-06-14 20:45:04.375 165 12336.30 64.85 55397.80 88888.00 2007-06-14 20:45:04.500 165 12336.27 64.83 55397.75 88888.00 2007-06-14 20:45:04.625 165 12336.40 64.83 55397.78 88888.00 2007-06-14 20:45:04.750 165 12336.45 64.75 55397.78 88888.00 2007-06-14 20:45:04.875 165 12336.35 64.75 55397.78 88888.00 2007-06-14 20:45:05.000 165 12336.35 64.80 55397.78 88888.00 2007-06-14 20:45:05.125 165 12336.35 64.85 55397.82 88888.00 2007-06-14 20:45:05.250 165 12336.30 64.78 55397.80 88888.00 2007-06-14 20:45:05.375 165 12336.30 64.72 55397.75 88888.00 2007-06-14 20:45:05.500 165 12336.33 64.78 55397.75 88888.00 2007-06-14 20:45:05.625 165 12336.40 64.80 55397.80 88888.00 2007-06-14 20:45:05.750 165 12336.35 64.83 55397.80 88888.00 2007-06-14 20:45:05.875 165 12336.35 64.83 55397.78 88888.00 2007-06-14 20:45:06.000 165 12336.38 64.78 55397.75 88888.00 2007-06-14 20:45:06.125 165 12336.35 64.78 55397.75 88888.00 2007-06-14 20:45:06.250 165 12336.38 64.80 55397.82 88888.00 2007-06-14 20:45:06.375 165 12336.40 64.83 55397.80 88888.00 2007-06-14 20:45:06.500 165 12336.33 64.83 55397.78 88888.00 2007-06-14 20:45:06.625 165 12336.33 64.83 55397.78 88888.00 2007-06-14 20:45:06.750 165 12336.35 64.83 55397.78 88888.00 2007-06-14 20:45:06.875 165 12336.35 64.78 55397.75 88888.00 2007-06-14 20:45:07.000 165 12336.27 64.75 55397.75 88888.00 2007-06-14 20:45:07.125 165 12336.25 64.75 55397.75 88888.00 2007-06-14 20:45:07.250 165 12336.27 64.78 55397.75 88888.00 2007-06-14 20:45:07.375 165 12336.33 64.78 55397.75 88888.00 2007-06-14 20:45:07.500 165 12336.30 64.75 55397.75 88888.00 2007-06-14 20:45:07.625 165 12336.35 64.75 55397.78 88888.00 2007-06-14 20:45:07.750 165 12336.30 64.72 55397.78 88888.00 2007-06-14 20:45:07.875 165 12336.30 64.75 55397.78 88888.00 2007-06-14 20:45:08.000 165 12336.35 64.75 55397.78 88888.00 2007-06-14 20:45:08.125 165 12336.42 64.78 55397.78 88888.00 2007-06-14 20:45:08.250 165 12336.35 64.83 55397.80 88888.00 2007-06-14 20:45:08.375 165 12336.25 64.78 55397.78 88888.00 2007-06-14 20:45:08.500 165 12336.25 64.78 55397.78 88888.00 2007-06-14 20:45:08.625 165 12336.40 64.80 55397.82 88888.00 2007-06-14 20:45:08.750 165 12336.40 64.80 55397.85 88888.00 2007-06-14 20:45:08.875 165 12336.38 64.78 55397.80 88888.00 2007-06-14 20:45:09.000 165 12336.35 64.80 55397.78 88888.00 2007-06-14 20:45:09.125 165 12336.38 64.78 55397.78 88888.00 2007-06-14 20:45:09.250 165 12336.40 64.80 55397.80 88888.00 2007-06-14 20:45:09.375 165 12336.33 64.78 55397.80 88888.00 2007-06-14 20:45:09.500 165 12336.23 64.75 55397.78 88888.00 2007-06-14 20:45:09.625 165 12336.27 64.83 55397.80 88888.00 2007-06-14 20:45:09.750 165 12336.30 64.83 55397.80 88888.00 2007-06-14 20:45:09.875 165 12336.30 64.80 55397.80 88888.00 2007-06-14 20:45:10.000 165 12336.20 64.72 55397.75 88888.00 2007-06-14 20:45:10.125 165 12336.25 64.72 55397.80 88888.00 2007-06-14 20:45:10.250 165 12336.35 64.78 55397.80 88888.00 2007-06-14 20:45:10.375 165 12336.48 64.83 55397.80 88888.00 2007-06-14 20:45:10.500 165 12336.42 64.78 55397.78 88888.00 2007-06-14 20:45:10.625 165 12336.35 64.75 55397.78 88888.00 2007-06-14 20:45:10.750 165 12336.38 64.70 55397.80 88888.00 2007-06-14 20:45:10.875 165 12336.40 64.75 55397.80 88888.00 2007-06-14 20:45:11.000 165 12336.42 64.80 55397.78 88888.00 2007-06-14 20:45:11.125 165 12336.42 64.83 55397.80 88888.00 2007-06-14 20:45:11.250 165 12336.45 64.78 55397.82 88888.00 2007-06-14 20:45:11.375 165 12336.42 64.75 55397.80 88888.00 2007-06-14 20:45:11.500 165 12336.38 64.78 55397.80 88888.00 2007-06-14 20:45:11.625 165 12336.40 64.80 55397.82 88888.00 2007-06-14 20:45:11.750 165 12336.40 64.80 55397.80 88888.00 2007-06-14 20:45:11.875 165 12336.42 64.80 55397.82 88888.00 2007-06-14 20:45:12.000 165 12336.38 64.75 55397.78 88888.00 2007-06-14 20:45:12.125 165 12336.35 64.72 55397.78 88888.00 2007-06-14 20:45:12.250 165 12336.40 64.78 55397.80 88888.00 2007-06-14 20:45:12.375 165 12336.38 64.78 55397.78 88888.00 2007-06-14 20:45:12.500 165 12336.33 64.75 55397.75 88888.00 2007-06-14 20:45:12.625 165 12336.35 64.72 55397.78 88888.00 2007-06-14 20:45:12.750 165 12336.33 64.78 55397.75 88888.00 2007-06-14 20:45:12.875 165 12336.30 64.78 55397.72 88888.00 2007-06-14 20:45:13.000 165 12336.35 64.78 55397.75 88888.00 2007-06-14 20:45:13.125 165 12336.35 64.75 55397.72 88888.00 2007-06-14 20:45:13.250 165 12336.33 64.75 55397.78 88888.00 2007-06-14 20:45:13.375 165 12336.38 64.83 55397.80 88888.00 2007-06-14 20:45:13.500 165 12336.30 64.83 55397.82 88888.00 2007-06-14 20:45:13.625 165 12336.30 64.83 55397.78 88888.00 2007-06-14 20:45:13.750 165 12336.30 64.80 55397.80 88888.00 2007-06-14 20:45:13.875 165 12336.35 64.83 55397.78 88888.00 2007-06-14 20:45:14.000 165 12336.35 64.78 55397.75 88888.00 2007-06-14 20:45:14.125 165 12336.40 64.78 55397.80 88888.00 2007-06-14 20:45:14.250 165 12336.45 64.88 55397.85 88888.00 2007-06-14 20:45:14.375 165 12336.40 64.85 55397.80 88888.00 2007-06-14 20:45:14.500 165 12336.35 64.88 55397.78 88888.00 2007-06-14 20:45:14.625 165 12336.27 64.80 55397.78 88888.00 2007-06-14 20:45:14.750 165 12336.23 64.70 55397.80 88888.00 2007-06-14 20:45:14.875 165 12336.33 64.75 55397.82 88888.00 2007-06-14 20:45:15.000 165 12336.33 64.78 55397.82 88888.00 2007-06-14 20:45:15.125 165 12336.23 64.75 55397.78 88888.00 2007-06-14 20:45:15.250 165 12336.25 64.78 55397.80 88888.00 2007-06-14 20:45:15.375 165 12336.40 64.80 55397.82 88888.00 2007-06-14 20:45:15.500 165 12336.33 64.72 55397.80 88888.00 2007-06-14 20:45:15.625 165 12336.27 64.75 55397.78 88888.00 2007-06-14 20:45:15.750 165 12336.33 64.80 55397.80 88888.00 2007-06-14 20:45:15.875 165 12336.38 64.88 55397.75 88888.00 2007-06-14 20:45:16.000 165 12336.35 64.85 55397.75 88888.00 2007-06-14 20:45:16.125 165 12336.33 64.83 55397.75 88888.00 2007-06-14 20:45:16.250 165 12336.27 64.80 55397.75 88888.00 2007-06-14 20:45:16.375 165 12336.30 64.85 55397.75 88888.00 2007-06-14 20:45:16.500 165 12336.35 64.85 55397.75 88888.00 2007-06-14 20:45:16.625 165 12336.40 64.80 55397.78 88888.00 2007-06-14 20:45:16.750 165 12336.38 64.78 55397.78 88888.00 2007-06-14 20:45:16.875 165 12336.30 64.75 55397.72 88888.00 2007-06-14 20:45:17.000 165 12336.30 64.80 55397.75 88888.00 2007-06-14 20:45:17.125 165 12336.27 64.83 55397.75 88888.00 2007-06-14 20:45:17.250 165 12336.33 64.83 55397.75 88888.00 2007-06-14 20:45:17.375 165 12336.35 64.88 55397.80 88888.00 2007-06-14 20:45:17.500 165 12336.38 64.83 55397.78 88888.00 2007-06-14 20:45:17.625 165 12336.38 64.83 55397.78 88888.00 2007-06-14 20:45:17.750 165 12336.33 64.78 55397.72 88888.00 2007-06-14 20:45:17.875 165 12336.33 64.78 55397.70 88888.00 2007-06-14 20:45:18.000 165 12336.33 64.75 55397.70 88888.00 2007-06-14 20:45:18.125 165 12336.30 64.80 55397.75 88888.00 2007-06-14 20:45:18.250 165 12336.25 64.88 55397.78 88888.00 2007-06-14 20:45:18.375 165 12336.25 64.88 55397.75 88888.00 2007-06-14 20:45:18.500 165 12336.27 64.88 55397.78 88888.00 2007-06-14 20:45:18.625 165 12336.30 64.90 55397.75 88888.00 2007-06-14 20:45:18.750 165 12336.33 64.83 55397.75 88888.00 2007-06-14 20:45:18.875 165 12336.30 64.85 55397.78 88888.00 2007-06-14 20:45:19.000 165 12336.30 64.88 55397.78 88888.00 2007-06-14 20:45:19.125 165 12336.30 64.88 55397.75 88888.00 2007-06-14 20:45:19.250 165 12336.33 64.90 55397.78 88888.00 2007-06-14 20:45:19.375 165 12336.38 64.92 55397.80 88888.00 2007-06-14 20:45:19.500 165 12336.27 64.85 55397.75 88888.00 2007-06-14 20:45:19.625 165 12336.17 64.80 55397.70 88888.00 2007-06-14 20:45:19.750 165 12336.23 64.83 55397.70 88888.00 2007-06-14 20:45:19.875 165 12336.30 64.88 55397.72 88888.00 2007-06-14 20:45:20.000 165 12336.38 64.92 55397.72 88888.00 2007-06-14 20:45:20.125 165 12336.38 64.90 55397.75 88888.00 2007-06-14 20:45:20.250 165 12336.25 64.80 55397.72 88888.00 2007-06-14 20:45:20.375 165 12336.33 64.80 55397.70 88888.00 2007-06-14 20:45:20.500 165 12336.35 64.80 55397.72 88888.00 2007-06-14 20:45:20.625 165 12336.25 64.80 55397.70 88888.00 2007-06-14 20:45:20.750 165 12336.27 64.88 55397.75 88888.00 2007-06-14 20:45:20.875 165 12336.30 64.90 55397.75 88888.00 2007-06-14 20:45:21.000 165 12336.27 64.90 55397.72 88888.00 2007-06-14 20:45:21.125 165 12336.20 64.92 55397.75 88888.00 2007-06-14 20:45:21.250 165 12336.20 64.88 55397.78 88888.00 2007-06-14 20:45:21.375 165 12336.27 64.85 55397.75 88888.00 2007-06-14 20:45:21.500 165 12336.33 64.85 55397.72 88888.00 2007-06-14 20:45:21.625 165 12336.35 64.83 55397.68 88888.00 2007-06-14 20:45:21.750 165 12336.30 64.88 55397.70 88888.00 2007-06-14 20:45:21.875 165 12336.30 64.92 55397.70 88888.00 2007-06-14 20:45:22.000 165 12336.27 64.90 55397.70 88888.00 2007-06-14 20:45:22.125 165 12336.23 64.90 55397.72 88888.00 2007-06-14 20:45:22.250 165 12336.15 64.88 55397.75 88888.00 2007-06-14 20:45:22.375 165 12336.20 64.90 55397.75 88888.00 2007-06-14 20:45:22.500 165 12336.25 64.88 55397.70 88888.00 2007-06-14 20:45:22.625 165 12336.27 64.90 55397.68 88888.00 2007-06-14 20:45:22.750 165 12336.20 64.83 55397.68 88888.00 2007-06-14 20:45:22.875 165 12336.17 64.90 55397.70 88888.00 2007-06-14 20:45:23.000 165 12336.25 64.92 55397.70 88888.00 2007-06-14 20:45:23.125 165 12336.33 64.97 55397.72 88888.00 2007-06-14 20:45:23.250 165 12336.30 64.92 55397.70 88888.00 2007-06-14 20:45:23.375 165 12336.27 64.95 55397.70 88888.00 2007-06-14 20:45:23.500 165 12336.23 64.95 55397.70 88888.00 2007-06-14 20:45:23.625 165 12336.20 64.95 55397.70 88888.00 2007-06-14 20:45:23.750 165 12336.20 64.97 55397.68 88888.00 2007-06-14 20:45:23.875 165 12336.25 64.97 55397.68 88888.00 2007-06-14 20:45:24.000 165 12336.23 64.97 55397.68 88888.00 2007-06-14 20:45:24.125 165 12336.17 64.97 55397.70 88888.00 2007-06-14 20:45:24.250 165 12336.17 64.95 55397.70 88888.00 2007-06-14 20:45:24.375 165 12336.17 64.92 55397.68 88888.00 2007-06-14 20:45:24.500 165 12336.23 64.97 55397.70 88888.00 2007-06-14 20:45:24.625 165 12336.25 64.97 55397.70 88888.00 2007-06-14 20:45:24.750 165 12336.27 65.00 55397.70 88888.00 2007-06-14 20:45:24.875 165 12336.30 64.95 55397.70 88888.00 2007-06-14 20:45:25.000 165 12336.33 64.95 55397.68 88888.00 2007-06-14 20:45:25.125 165 12336.30 64.92 55397.70 88888.00 2007-06-14 20:45:25.250 165 12336.23 64.88 55397.68 88888.00 2007-06-14 20:45:25.375 165 12336.25 64.90 55397.65 88888.00 2007-06-14 20:45:25.500 165 12336.33 64.97 55397.65 88888.00 2007-06-14 20:45:25.625 165 12336.33 64.97 55397.68 88888.00 2007-06-14 20:45:25.750 165 12336.27 64.95 55397.65 88888.00 2007-06-14 20:45:25.875 165 12336.33 64.92 55397.68 88888.00 2007-06-14 20:45:26.000 165 12336.45 64.95 55397.65 88888.00 2007-06-14 20:45:26.125 165 12336.45 64.97 55397.62 88888.00 2007-06-14 20:45:26.250 165 12336.40 64.97 55397.62 88888.00 2007-06-14 20:45:26.375 165 12336.48 65.03 55397.65 88888.00 2007-06-14 20:45:26.500 165 12336.48 65.00 55397.68 88888.00 2007-06-14 20:45:26.625 165 12336.42 65.00 55397.68 88888.00 2007-06-14 20:45:26.750 165 12336.42 65.03 55397.68 88888.00 2007-06-14 20:45:26.875 165 12336.40 65.03 55397.65 88888.00 2007-06-14 20:45:27.000 165 12336.38 65.03 55397.62 88888.00 2007-06-14 20:45:27.125 165 12336.38 65.05 55397.65 88888.00 2007-06-14 20:45:27.250 165 12336.38 65.08 55397.68 88888.00 2007-06-14 20:45:27.375 165 12336.45 65.08 55397.68 88888.00 2007-06-14 20:45:27.500 165 12336.45 65.00 55397.70 88888.00 2007-06-14 20:45:27.625 165 12336.42 65.00 55397.65 88888.00 2007-06-14 20:45:27.750 165 12336.40 65.05 55397.65 88888.00 2007-06-14 20:45:27.875 165 12336.42 65.05 55397.65 88888.00 2007-06-14 20:45:28.000 165 12336.50 65.08 55397.62 88888.00 2007-06-14 20:45:28.125 165 12336.52 65.05 55397.65 88888.00 2007-06-14 20:45:28.250 165 12336.55 65.12 55397.65 88888.00 2007-06-14 20:45:28.375 165 12336.60 65.12 55397.62 88888.00 2007-06-14 20:45:28.500 165 12336.58 65.10 55397.62 88888.00 2007-06-14 20:45:28.625 165 12336.55 65.10 55397.62 88888.00 2007-06-14 20:45:28.750 165 12336.58 65.10 55397.62 88888.00 2007-06-14 20:45:28.875 165 12336.55 65.10 55397.62 88888.00 2007-06-14 20:45:29.000 165 12336.42 65.10 55397.60 88888.00 2007-06-14 20:45:29.125 165 12336.42 65.15 55397.62 88888.00 2007-06-14 20:45:29.250 165 12336.50 65.10 55397.62 88888.00 2007-06-14 20:45:29.375 165 12336.58 65.15 55397.62 88888.00 2007-06-14 20:45:29.500 165 12336.58 65.22 55397.65 88888.00 2007-06-14 20:45:29.625 165 12336.55 65.22 55397.62 88888.00 2007-06-14 20:45:29.750 165 12336.55 65.22 55397.60 88888.00 2007-06-14 20:45:29.875 165 12336.48 65.20 55397.57 88888.00 2007-06-14 20:45:30.000 165 12336.48 65.20 55397.55 88888.00 2007-06-14 20:45:30.125 165 12336.52 65.17 55397.57 88888.00 2007-06-14 20:45:30.250 165 12336.58 65.12 55397.55 88888.00 2007-06-14 20:45:30.375 165 12336.58 65.17 55397.55 88888.00 2007-06-14 20:45:30.500 165 12336.65 65.22 55397.55 88888.00 2007-06-14 20:45:30.625 165 12336.65 65.25 55397.55 88888.00 2007-06-14 20:45:30.750 165 12336.50 65.17 55397.53 88888.00 2007-06-14 20:45:30.875 165 12336.48 65.12 55397.50 88888.00 2007-06-14 20:45:31.000 165 12336.58 65.20 55397.50 88888.00 2007-06-14 20:45:31.125 165 12336.60 65.28 55397.55 88888.00 2007-06-14 20:45:31.250 165 12336.55 65.30 55397.53 88888.00 2007-06-14 20:45:31.375 165 12336.60 65.33 55397.50 88888.00 2007-06-14 20:45:31.500 165 12336.67 65.33 55397.50 88888.00 2007-06-14 20:45:31.625 165 12336.70 65.30 55397.53 88888.00 2007-06-14 20:45:31.750 165 12336.73 65.38 55397.57 88888.00 2007-06-14 20:45:31.875 165 12336.73 65.38 55397.55 88888.00 2007-06-14 20:45:32.000 165 12336.70 65.33 55397.53 88888.00 2007-06-14 20:45:32.125 165 12336.70 65.33 55397.53 88888.00 2007-06-14 20:45:32.250 165 12336.70 65.33 55397.55 88888.00 2007-06-14 20:45:32.375 165 12336.77 65.35 55397.53 88888.00 2007-06-14 20:45:32.500 165 12336.80 65.35 55397.53 88888.00 2007-06-14 20:45:32.625 165 12336.75 65.33 55397.50 88888.00 2007-06-14 20:45:32.750 165 12336.75 65.35 55397.50 88888.00 2007-06-14 20:45:32.875 165 12336.73 65.35 55397.47 88888.00 2007-06-14 20:45:33.000 165 12336.77 65.40 55397.50 88888.00 2007-06-14 20:45:33.125 165 12336.83 65.40 55397.50 88888.00 2007-06-14 20:45:33.250 165 12336.80 65.28 55397.47 88888.00 2007-06-14 20:45:33.375 165 12336.77 65.35 55397.45 88888.00 2007-06-14 20:45:33.500 165 12336.73 65.40 55397.47 88888.00 2007-06-14 20:45:33.625 165 12336.73 65.42 55397.45 88888.00 2007-06-14 20:45:33.750 165 12336.77 65.42 55397.47 88888.00 2007-06-14 20:45:33.875 165 12336.75 65.35 55397.43 88888.00 2007-06-14 20:45:34.000 165 12336.77 65.35 55397.47 88888.00 2007-06-14 20:45:34.125 165 12336.83 65.40 55397.47 88888.00 2007-06-14 20:45:34.250 165 12336.75 65.38 55397.45 88888.00 2007-06-14 20:45:34.375 165 12336.75 65.40 55397.43 88888.00 2007-06-14 20:45:34.500 165 12336.83 65.42 55397.43 88888.00 2007-06-14 20:45:34.625 165 12336.83 65.40 55397.43 88888.00 2007-06-14 20:45:34.750 165 12336.85 65.42 55397.43 88888.00 2007-06-14 20:45:34.875 165 12336.85 65.42 55397.45 88888.00 2007-06-14 20:45:35.000 165 12336.92 65.53 55397.47 88888.00 2007-06-14 20:45:35.125 165 12336.88 65.53 55397.47 88888.00 2007-06-14 20:45:35.250 165 12336.80 65.53 55397.47 88888.00 2007-06-14 20:45:35.375 165 12336.85 65.60 55397.47 88888.00 2007-06-14 20:45:35.500 165 12336.83 65.60 55397.45 88888.00 2007-06-14 20:45:35.625 165 12336.75 65.55 55397.43 88888.00 2007-06-14 20:45:35.750 165 12336.73 65.53 55397.40 88888.00 2007-06-14 20:45:35.875 165 12336.77 65.55 55397.45 88888.00 2007-06-14 20:45:36.000 165 12336.80 65.53 55397.40 88888.00 2007-06-14 20:45:36.125 165 12336.75 65.53 55397.43 88888.00 2007-06-14 20:45:36.250 165 12336.80 65.60 55397.47 88888.00 2007-06-14 20:45:36.375 165 12336.83 65.60 55397.45 88888.00 2007-06-14 20:45:36.500 165 12336.77 65.58 55397.43 88888.00 2007-06-14 20:45:36.625 165 12336.77 65.55 55397.43 88888.00 2007-06-14 20:45:36.750 165 12336.80 65.60 55397.43 88888.00 2007-06-14 20:45:36.875 165 12336.83 65.60 55397.45 88888.00 2007-06-14 20:45:37.000 165 12336.77 65.58 55397.43 88888.00 2007-06-14 20:45:37.125 165 12336.73 65.55 55397.43 88888.00 2007-06-14 20:45:37.250 165 12336.73 65.55 55397.45 88888.00 2007-06-14 20:45:37.375 165 12336.80 65.58 55397.40 88888.00 2007-06-14 20:45:37.500 165 12336.85 65.58 55397.43 88888.00 2007-06-14 20:45:37.625 165 12336.85 65.60 55397.43 88888.00 2007-06-14 20:45:37.750 165 12336.85 65.60 55397.40 88888.00 2007-06-14 20:45:37.875 165 12336.83 65.58 55397.40 88888.00 2007-06-14 20:45:38.000 165 12336.88 65.60 55397.35 88888.00 2007-06-14 20:45:38.125 165 12336.83 65.55 55397.35 88888.00 2007-06-14 20:45:38.250 165 12336.73 65.58 55397.38 88888.00 2007-06-14 20:45:38.375 165 12336.80 65.65 55397.38 88888.00 2007-06-14 20:45:38.500 165 12336.83 65.67 55397.38 88888.00 2007-06-14 20:45:38.625 165 12336.80 65.65 55397.40 88888.00 2007-06-14 20:45:38.750 165 12336.85 65.67 55397.38 88888.00 2007-06-14 20:45:38.875 165 12336.85 65.70 55397.38 88888.00 2007-06-14 20:45:39.000 165 12336.90 65.67 55397.35 88888.00 2007-06-14 20:45:39.125 165 12336.88 65.70 55397.38 88888.00 2007-06-14 20:45:39.250 165 12336.85 65.70 55397.43 88888.00 2007-06-14 20:45:39.375 165 12336.92 65.72 55397.38 88888.00 2007-06-14 20:45:39.500 165 12336.95 65.72 55397.43 88888.00 2007-06-14 20:45:39.625 165 12336.88 65.70 55397.43 88888.00 2007-06-14 20:45:39.750 165 12336.77 65.70 55397.40 88888.00 2007-06-14 20:45:39.875 165 12336.80 65.70 55397.40 88888.00 2007-06-14 20:45:40.000 165 12336.85 65.75 55397.40 88888.00 2007-06-14 20:45:40.125 165 12336.95 65.75 55397.43 88888.00 2007-06-14 20:45:40.250 165 12336.85 65.70 55397.40 88888.00 2007-06-14 20:45:40.375 165 12336.77 65.67 55397.40 88888.00 2007-06-14 20:45:40.500 165 12336.80 65.80 55397.40 88888.00 2007-06-14 20:45:40.625 165 12336.90 65.83 55397.43 88888.00 2007-06-14 20:45:40.750 165 12336.92 65.80 55397.38 88888.00 2007-06-14 20:45:40.875 165 12336.85 65.75 55397.38 88888.00 2007-06-14 20:45:41.000 165 12336.85 65.70 55397.40 88888.00 2007-06-14 20:45:41.125 165 12336.85 65.75 55397.40 88888.00 2007-06-14 20:45:41.250 165 12336.83 65.78 55397.38 88888.00 2007-06-14 20:45:41.375 165 12336.83 65.80 55397.40 88888.00 2007-06-14 20:45:41.500 165 12336.85 65.78 55397.40 88888.00 2007-06-14 20:45:41.625 165 12336.95 65.80 55397.40 88888.00 2007-06-14 20:45:41.750 165 12337.00 65.83 55397.40 88888.00 2007-06-14 20:45:41.875 165 12336.95 65.83 55397.40 88888.00 2007-06-14 20:45:42.000 165 12336.90 65.83 55397.38 88888.00 2007-06-14 20:45:42.125 165 12336.90 65.85 55397.35 88888.00 2007-06-14 20:45:42.250 165 12336.80 65.78 55397.35 88888.00 2007-06-14 20:45:42.375 165 12336.80 65.75 55397.38 88888.00 2007-06-14 20:45:42.500 165 12336.85 65.80 55397.38 88888.00 2007-06-14 20:45:42.625 165 12336.88 65.85 55397.40 88888.00 2007-06-14 20:45:42.750 165 12336.88 65.85 55397.43 88888.00 2007-06-14 20:45:42.875 165 12336.88 65.85 55397.40 88888.00 2007-06-14 20:45:43.000 165 12336.98 65.88 55397.40 88888.00 2007-06-14 20:45:43.125 165 12336.98 65.90 55397.43 88888.00 2007-06-14 20:45:43.250 165 12336.75 65.85 55397.40 88888.00 2007-06-14 20:45:43.375 165 12336.67 65.88 55397.38 88888.00 2007-06-14 20:45:43.500 165 12336.67 65.88 55397.38 88888.00 2007-06-14 20:45:43.625 165 12336.73 65.83 55397.40 88888.00 2007-06-14 20:45:43.750 165 12336.83 65.90 55397.40 88888.00 2007-06-14 20:45:43.875 165 12336.77 65.97 55397.40 88888.00 2007-06-14 20:45:44.000 165 12336.73 65.97 55397.40 88888.00 2007-06-14 20:45:44.125 165 12336.75 65.95 55397.40 88888.00 2007-06-14 20:45:44.250 165 12336.80 65.88 55397.40 88888.00 2007-06-14 20:45:44.375 165 12336.80 65.88 55397.38 88888.00 2007-06-14 20:45:44.500 165 12336.73 65.92 55397.38 88888.00 2007-06-14 20:45:44.625 165 12336.65 65.97 55397.40 88888.00 2007-06-14 20:45:44.750 165 12336.75 66.05 55397.40 88888.00 2007-06-14 20:45:44.875 165 12336.77 66.12 55397.38 88888.00 2007-06-14 20:45:45.000 165 12336.75 66.05 55397.32 88888.00 2007-06-14 20:45:45.125 165 12336.67 65.97 55397.38 88888.00 2007-06-14 20:45:45.250 165 12336.88 65.90 55397.30 88888.00 2007-06-14 20:45:45.375 165 12336.92 65.95 55397.38 88888.00 2007-06-14 20:45:45.500 165 12336.77 65.97 55397.40 88888.00 2007-06-14 20:45:45.625 165 12336.80 66.00 55397.40 88888.00 2007-06-14 20:45:45.750 165 12336.77 66.00 55397.35 88888.00 2007-06-14 20:45:45.875 165 12336.70 65.97 55397.35 88888.00 2007-06-14 20:45:46.000 165 12336.70 66.00 55397.32 88888.00 2007-06-14 20:45:46.125 165 12336.75 66.00 55397.32 88888.00 2007-06-14 20:45:46.250 165 12336.75 65.97 55397.32 88888.00 2007-06-14 20:45:46.375 165 12336.77 66.00 55397.32 88888.00 2007-06-14 20:45:46.500 165 12336.80 65.97 55397.35 88888.00 2007-06-14 20:45:46.625 165 12336.70 66.00 55397.38 88888.00 2007-06-14 20:45:46.750 165 12336.67 66.03 55397.38 88888.00 2007-06-14 20:45:46.875 165 12336.70 66.05 55397.38 88888.00 2007-06-14 20:45:47.000 165 12336.77 66.08 55397.38 88888.00 2007-06-14 20:45:47.125 165 12336.80 66.03 55397.38 88888.00 2007-06-14 20:45:47.250 165 12336.75 66.00 55397.38 88888.00 2007-06-14 20:45:47.375 165 12336.75 66.08 55397.38 88888.00 2007-06-14 20:45:47.500 165 12336.83 66.12 55397.38 88888.00 2007-06-14 20:45:47.625 165 12336.85 66.15 55397.38 88888.00 2007-06-14 20:45:47.750 165 12336.80 66.12 55397.40 88888.00 2007-06-14 20:45:47.875 165 12336.75 66.10 55397.38 88888.00 2007-06-14 20:45:48.000 165 12336.70 66.00 55397.30 88888.00 2007-06-14 20:45:48.125 165 12336.67 65.95 55397.32 88888.00 2007-06-14 20:45:48.250 165 12336.77 66.05 55397.32 88888.00 2007-06-14 20:45:48.375 165 12336.85 66.08 55397.35 88888.00 2007-06-14 20:45:48.500 165 12336.88 66.08 55397.32 88888.00 2007-06-14 20:45:48.625 165 12336.90 66.08 55397.35 88888.00 2007-06-14 20:45:48.750 165 12336.85 66.12 55397.35 88888.00 2007-06-14 20:45:48.875 165 12336.80 66.12 55397.35 88888.00 2007-06-14 20:45:49.000 165 12336.77 66.05 55397.35 88888.00 2007-06-14 20:45:49.125 165 12336.75 66.03 55397.40 88888.00 2007-06-14 20:45:49.250 165 12336.73 66.03 55397.40 88888.00 2007-06-14 20:45:49.375 165 12336.70 66.05 55397.38 88888.00 2007-06-14 20:45:49.500 165 12336.70 66.03 55397.30 88888.00 2007-06-14 20:45:49.625 165 12336.73 66.10 55397.30 88888.00 2007-06-14 20:45:49.750 165 12336.73 66.15 55397.35 88888.00 2007-06-14 20:45:49.875 165 12336.70 66.12 55397.32 88888.00 2007-06-14 20:45:50.000 165 12336.80 66.15 55397.35 88888.00 2007-06-14 20:45:50.125 165 12336.85 66.15 55397.32 88888.00 2007-06-14 20:45:50.250 165 12336.77 66.15 55397.30 88888.00 2007-06-14 20:45:50.375 165 12336.73 66.12 55397.32 88888.00 2007-06-14 20:45:50.500 165 12336.75 66.10 55397.32 88888.00 2007-06-14 20:45:50.625 165 12336.77 66.08 55397.30 88888.00 2007-06-14 20:45:50.750 165 12336.80 66.10 55397.30 88888.00 2007-06-14 20:45:50.875 165 12336.77 66.10 55397.28 88888.00 2007-06-14 20:45:51.000 165 12336.75 66.08 55397.25 88888.00 2007-06-14 20:45:51.125 165 12336.70 66.10 55397.30 88888.00 2007-06-14 20:45:51.250 165 12336.77 66.10 55397.32 88888.00 2007-06-14 20:45:51.375 165 12336.88 66.12 55397.28 88888.00 2007-06-14 20:45:51.500 165 12336.80 66.08 55397.28 88888.00 2007-06-14 20:45:51.625 165 12336.77 66.10 55397.32 88888.00 2007-06-14 20:45:51.750 165 12336.85 66.17 55397.32 88888.00 2007-06-14 20:45:51.875 165 12336.83 66.17 55397.30 88888.00 2007-06-14 20:45:52.000 165 12336.80 66.15 55397.30 88888.00 2007-06-14 20:45:52.125 165 12336.80 66.15 55397.35 88888.00 2007-06-14 20:45:52.250 165 12336.83 66.17 55397.35 88888.00 2007-06-14 20:45:52.375 165 12336.90 66.15 55397.32 88888.00 2007-06-14 20:45:52.500 165 12336.83 66.15 55397.30 88888.00 2007-06-14 20:45:52.625 165 12336.83 66.17 55397.28 88888.00 2007-06-14 20:45:52.750 165 12336.80 66.17 55397.30 88888.00 2007-06-14 20:45:52.875 165 12336.73 66.15 55397.30 88888.00 2007-06-14 20:45:53.000 165 12336.67 66.10 55397.30 88888.00 2007-06-14 20:45:53.125 165 12336.67 66.15 55397.32 88888.00 2007-06-14 20:45:53.250 165 12336.67 66.15 55397.32 88888.00 2007-06-14 20:45:53.375 165 12336.75 66.10 55397.30 88888.00 2007-06-14 20:45:53.500 165 12336.73 66.12 55397.32 88888.00 2007-06-14 20:45:53.625 165 12336.77 66.15 55397.32 88888.00 2007-06-14 20:45:53.750 165 12336.73 66.17 55397.32 88888.00 2007-06-14 20:45:53.875 165 12336.67 66.20 55397.30 88888.00 2007-06-14 20:45:54.000 165 12336.62 66.12 55397.28 88888.00 2007-06-14 20:45:54.125 165 12336.65 66.12 55397.28 88888.00 2007-06-14 20:45:54.250 165 12336.65 66.10 55397.32 88888.00 2007-06-14 20:45:54.375 165 12336.65 66.15 55397.32 88888.00 2007-06-14 20:45:54.500 165 12336.67 66.17 55397.32 88888.00 2007-06-14 20:45:54.625 165 12336.67 66.15 55397.30 88888.00 2007-06-14 20:45:54.750 165 12336.60 66.17 55397.28 88888.00 2007-06-14 20:45:54.875 165 12336.50 66.12 55397.30 88888.00 2007-06-14 20:45:55.000 165 12336.50 66.15 55397.32 88888.00 2007-06-14 20:45:55.125 165 12336.52 66.15 55397.35 88888.00 2007-06-14 20:45:55.250 165 12336.60 66.17 55397.35 88888.00 2007-06-14 20:45:55.375 165 12336.60 66.12 55397.32 88888.00 2007-06-14 20:45:55.500 165 12336.55 66.10 55397.35 88888.00 2007-06-14 20:45:55.625 165 12336.55 66.17 55397.38 88888.00 2007-06-14 20:45:55.750 165 12336.58 66.22 55397.35 88888.00 2007-06-14 20:45:55.875 165 12336.67 66.17 55397.32 88888.00 2007-06-14 20:45:56.000 165 12336.70 66.15 55397.30 88888.00 2007-06-14 20:45:56.125 165 12336.70 66.20 55397.32 88888.00 2007-06-14 20:45:56.250 165 12336.65 66.22 55397.30 88888.00 2007-06-14 20:45:56.375 165 12336.67 66.22 55397.30 88888.00 2007-06-14 20:45:56.500 165 12336.62 66.15 55397.28 88888.00 2007-06-14 20:45:56.625 165 12336.60 66.12 55397.28 88888.00 2007-06-14 20:45:56.750 165 12336.60 66.20 55397.30 88888.00 2007-06-14 20:45:56.875 165 12336.62 66.20 55397.32 88888.00 2007-06-14 20:45:57.000 165 12336.58 66.17 55397.30 88888.00 2007-06-14 20:45:57.125 165 12336.55 66.15 55397.30 88888.00 2007-06-14 20:45:57.250 165 12336.52 66.12 55397.30 88888.00 2007-06-14 20:45:57.375 165 12336.60 66.17 55397.32 88888.00 2007-06-14 20:45:57.500 165 12336.62 66.25 55397.30 88888.00 2007-06-14 20:45:57.625 165 12336.62 66.22 55397.28 88888.00 2007-06-14 20:45:57.750 165 12336.62 66.17 55397.30 88888.00 2007-06-14 20:45:57.875 165 12336.58 66.17 55397.30 88888.00 2007-06-14 20:45:58.000 165 12336.50 66.20 55397.28 88888.00 2007-06-14 20:45:58.125 165 12336.45 66.20 55397.28 88888.00 2007-06-14 20:45:58.250 165 12336.42 66.22 55397.30 88888.00 2007-06-14 20:45:58.375 165 12336.48 66.25 55397.28 88888.00 2007-06-14 20:45:58.500 165 12336.55 66.22 55397.28 88888.00 2007-06-14 20:45:58.625 165 12336.60 66.25 55397.28 88888.00 2007-06-14 20:45:58.750 165 12336.60 66.22 55397.25 88888.00 2007-06-14 20:45:58.875 165 12336.58 66.20 55397.28 88888.00 2007-06-14 20:45:59.000 165 12336.58 66.22 55397.30 88888.00 2007-06-14 20:45:59.125 165 12336.55 66.22 55397.32 88888.00 2007-06-14 20:45:59.250 165 12336.50 66.22 55397.32 88888.00 2007-06-14 20:45:59.375 165 12336.50 66.25 55397.35 88888.00 2007-06-14 20:45:59.500 165 12336.50 66.25 55397.38 88888.00 2007-06-14 20:45:59.625 165 12336.58 66.28 55397.32 88888.00 2007-06-14 20:45:59.750 165 12336.60 66.22 55397.30 88888.00 2007-06-14 20:45:59.875 165 12336.62 66.25 55397.28 88888.00 2007-06-14 20:46:00.000 165 12336.62 66.30 55397.32 88888.00 2007-06-14 20:46:00.125 165 12336.67 66.33 55397.35 88888.00 2007-06-14 20:46:00.250 165 12336.65 66.28 55397.35 88888.00 2007-06-14 20:46:00.375 165 12336.65 66.30 55397.35 88888.00 2007-06-14 20:46:00.500 165 12336.67 66.33 55397.30 88888.00 2007-06-14 20:46:00.625 165 12336.67 66.30 55397.35 88888.00 2007-06-14 20:46:00.750 165 12336.67 66.28 55397.32 88888.00 2007-06-14 20:46:00.875 165 12336.65 66.28 55397.30 88888.00 2007-06-14 20:46:01.000 165 12336.65 66.25 55397.30 88888.00 2007-06-14 20:46:01.125 165 12336.60 66.28 55397.32 88888.00 2007-06-14 20:46:01.250 165 12336.62 66.30 55397.32 88888.00 2007-06-14 20:46:01.375 165 12336.60 66.28 55397.30 88888.00 2007-06-14 20:46:01.500 165 12336.62 66.33 55397.30 88888.00 2007-06-14 20:46:01.625 165 12336.65 66.30 55397.28 88888.00 2007-06-14 20:46:01.750 165 12336.62 66.28 55397.28 88888.00 2007-06-14 20:46:01.875 165 12336.62 66.30 55397.25 88888.00 2007-06-14 20:46:02.000 165 12336.65 66.33 55397.22 88888.00 2007-06-14 20:46:02.125 165 12336.65 66.30 55397.28 88888.00 2007-06-14 20:46:02.250 165 12336.65 66.30 55397.28 88888.00 2007-06-14 20:46:02.375 165 12336.65 66.33 55397.28 88888.00 2007-06-14 20:46:02.500 165 12336.62 66.38 55397.28 88888.00 2007-06-14 20:46:02.625 165 12336.62 66.35 55397.28 88888.00 2007-06-14 20:46:02.750 165 12336.60 66.35 55397.28 88888.00 2007-06-14 20:46:02.875 165 12336.62 66.33 55397.25 88888.00 2007-06-14 20:46:03.000 165 12336.70 66.33 55397.25 88888.00 2007-06-14 20:46:03.125 165 12336.73 66.35 55397.25 88888.00 2007-06-14 20:46:03.250 165 12336.58 66.38 55397.28 88888.00 2007-06-14 20:46:03.375 165 12336.65 66.42 55397.30 88888.00 2007-06-14 20:46:03.500 165 12336.70 66.40 55397.28 88888.00 2007-06-14 20:46:03.625 165 12336.70 66.40 55397.25 88888.00 2007-06-14 20:46:03.750 165 12336.67 66.38 55397.25 88888.00 2007-06-14 20:46:03.875 165 12336.62 66.40 55397.25 88888.00 2007-06-14 20:46:04.000 165 12336.70 66.38 55397.25 88888.00 2007-06-14 20:46:04.125 165 12336.80 66.40 55397.25 88888.00 2007-06-14 20:46:04.250 165 12336.80 66.42 55397.22 88888.00 2007-06-14 20:46:04.375 165 12336.80 66.42 55397.28 88888.00 2007-06-14 20:46:04.500 165 12336.75 66.40 55397.28 88888.00 2007-06-14 20:46:04.625 165 12336.77 66.38 55397.28 88888.00 2007-06-14 20:46:04.750 165 12336.70 66.38 55397.25 88888.00 2007-06-14 20:46:04.875 165 12336.75 66.42 55397.28 88888.00 2007-06-14 20:46:05.000 165 12336.80 66.45 55397.25 88888.00 2007-06-14 20:46:05.125 165 12336.80 66.40 55397.25 88888.00 2007-06-14 20:46:05.250 165 12336.73 66.40 55397.25 88888.00 2007-06-14 20:46:05.375 165 12336.75 66.45 55397.25 88888.00 2007-06-14 20:46:05.500 165 12336.80 66.42 55397.25 88888.00 2007-06-14 20:46:05.625 165 12336.83 66.40 55397.20 88888.00 2007-06-14 20:46:05.750 165 12336.77 66.40 55397.20 88888.00 2007-06-14 20:46:05.875 165 12336.80 66.42 55397.20 88888.00 2007-06-14 20:46:06.000 165 12336.88 66.45 55397.20 88888.00 2007-06-14 20:46:06.125 165 12336.88 66.47 55397.20 88888.00 2007-06-14 20:46:06.250 165 12336.80 66.45 55397.20 88888.00 2007-06-14 20:46:06.375 165 12336.83 66.47 55397.20 88888.00 2007-06-14 20:46:06.500 165 12336.85 66.53 55397.20 88888.00 2007-06-14 20:46:06.625 165 12336.85 66.47 55397.20 88888.00 2007-06-14 20:46:06.750 165 12336.80 66.45 55397.20 88888.00 2007-06-14 20:46:06.875 165 12336.83 66.45 55397.18 88888.00 2007-06-14 20:46:07.000 165 12336.88 66.50 55397.18 88888.00 2007-06-14 20:46:07.125 165 12336.83 66.47 55397.18 88888.00 2007-06-14 20:46:07.250 165 12336.77 66.47 55397.18 88888.00 2007-06-14 20:46:07.375 165 12336.92 66.53 55397.20 88888.00 2007-06-14 20:46:07.500 165 12336.90 66.55 55397.18 88888.00 2007-06-14 20:46:07.625 165 12336.88 66.50 55397.15 88888.00 2007-06-14 20:46:07.750 165 12336.85 66.50 55397.18 88888.00 2007-06-14 20:46:07.875 165 12336.85 66.45 55397.15 88888.00 2007-06-14 20:46:08.000 165 12336.90 66.47 55397.15 88888.00 2007-06-14 20:46:08.125 165 12336.85 66.47 55397.15 88888.00 2007-06-14 20:46:08.250 165 12336.80 66.47 55397.15 88888.00 2007-06-14 20:46:08.375 165 12336.83 66.53 55397.18 88888.00 2007-06-14 20:46:08.500 165 12336.85 66.53 55397.20 88888.00 2007-06-14 20:46:08.625 165 12336.85 66.50 55397.18 88888.00 2007-06-14 20:46:08.750 165 12336.92 66.55 55397.20 88888.00 2007-06-14 20:46:08.875 165 12337.00 66.60 55397.20 88888.00 2007-06-14 20:46:09.000 165 12337.02 66.62 55397.15 88888.00 2007-06-14 20:46:09.125 165 12336.95 66.47 55397.12 88888.00 2007-06-14 20:46:09.250 165 12336.85 66.42 55397.15 88888.00 2007-06-14 20:46:09.375 165 12336.85 66.50 55397.18 88888.00 2007-06-14 20:46:09.500 165 12336.88 66.58 55397.22 88888.00 2007-06-14 20:46:09.625 165 12336.92 66.58 55397.20 88888.00 2007-06-14 20:46:09.750 165 12336.90 66.53 55397.18 88888.00 2007-06-14 20:46:09.875 165 12336.83 66.53 55397.12 88888.00 2007-06-14 20:46:10.000 165 12336.83 66.55 55397.12 88888.00 2007-06-14 20:46:10.125 165 12336.88 66.53 55397.12 88888.00 2007-06-14 20:46:10.250 165 12336.83 66.50 55397.15 88888.00 2007-06-14 20:46:10.375 165 12336.85 66.53 55397.12 88888.00 2007-06-14 20:46:10.500 165 12336.92 66.55 55397.12 88888.00 2007-06-14 20:46:10.625 165 12336.92 66.53 55397.15 88888.00 2007-06-14 20:46:10.750 165 12336.95 66.53 55397.15 88888.00 2007-06-14 20:46:10.875 165 12337.00 66.58 55397.15 88888.00 2007-06-14 20:46:11.000 165 12337.00 66.58 55397.15 88888.00 2007-06-14 20:46:11.125 165 12337.00 66.58 55397.15 88888.00 2007-06-14 20:46:11.250 165 12336.90 66.53 55397.15 88888.00 2007-06-14 20:46:11.375 165 12336.98 66.58 55397.15 88888.00 2007-06-14 20:46:11.500 165 12337.00 66.60 55397.15 88888.00 2007-06-14 20:46:11.625 165 12337.00 66.62 55397.15 88888.00 2007-06-14 20:46:11.750 165 12336.95 66.58 55397.15 88888.00 2007-06-14 20:46:11.875 165 12336.90 66.58 55397.18 88888.00 2007-06-14 20:46:12.000 165 12336.88 66.62 55397.18 88888.00 2007-06-14 20:46:12.125 165 12336.88 66.62 55397.18 88888.00 2007-06-14 20:46:12.250 165 12336.80 66.58 55397.18 88888.00 2007-06-14 20:46:12.375 165 12336.80 66.58 55397.15 88888.00 2007-06-14 20:46:12.500 165 12336.75 66.62 55397.15 88888.00 2007-06-14 20:46:12.625 165 12336.77 66.62 55397.15 88888.00 2007-06-14 20:46:12.750 165 12336.85 66.62 55397.12 88888.00 2007-06-14 20:46:12.875 165 12336.92 66.65 55397.15 88888.00 2007-06-14 20:46:13.000 165 12336.88 66.62 55397.15 88888.00 2007-06-14 20:46:13.125 165 12336.88 66.60 55397.15 88888.00 2007-06-14 20:46:13.250 165 12336.90 66.60 55397.12 88888.00 2007-06-14 20:46:13.375 165 12336.95 66.58 55397.15 88888.00 2007-06-14 20:46:13.500 165 12336.95 66.58 55397.15 88888.00 2007-06-14 20:46:13.625 165 12336.90 66.55 55397.12 88888.00 2007-06-14 20:46:13.750 165 12336.88 66.60 55397.12 88888.00 2007-06-14 20:46:13.875 165 12336.90 66.65 55397.15 88888.00 2007-06-14 20:46:14.000 165 12336.90 66.65 55397.12 88888.00 2007-06-14 20:46:14.125 165 12336.88 66.62 55397.12 88888.00 2007-06-14 20:46:14.250 165 12336.92 66.67 55397.15 88888.00 2007-06-14 20:46:14.375 165 12336.95 66.70 55397.15 88888.00 2007-06-14 20:46:14.500 165 12336.88 66.67 55397.15 88888.00 2007-06-14 20:46:14.625 165 12336.80 66.58 55397.10 88888.00 2007-06-14 20:46:14.750 165 12336.83 66.58 55397.12 88888.00 2007-06-14 20:46:14.875 165 12336.80 66.55 55397.10 88888.00 2007-06-14 20:46:15.000 165 12336.85 66.55 55397.07 88888.00 2007-06-14 20:46:15.125 165 12336.88 66.62 55397.10 88888.00 2007-06-14 20:46:15.250 165 12336.90 66.65 55397.12 88888.00 2007-06-14 20:46:15.375 165 12336.92 66.70 55397.10 88888.00 2007-06-14 20:46:15.500 165 12337.02 66.72 55397.07 88888.00 2007-06-14 20:46:15.625 165 12337.05 66.70 55397.10 88888.00 2007-06-14 20:46:15.750 165 12337.00 66.65 55397.12 88888.00 2007-06-14 20:46:15.875 165 12337.02 66.65 55397.12 88888.00 2007-06-14 20:46:16.000 165 12336.98 66.62 55397.12 88888.00 2007-06-14 20:46:16.125 165 12336.95 66.65 55397.12 88888.00 2007-06-14 20:46:16.250 165 12336.92 66.67 55397.12 88888.00 2007-06-14 20:46:16.375 165 12336.98 66.72 55397.10 88888.00 2007-06-14 20:46:16.500 165 12336.95 66.70 55397.10 88888.00 2007-06-14 20:46:16.625 165 12337.00 66.70 55397.10 88888.00 2007-06-14 20:46:16.750 165 12337.00 66.70 55397.10 88888.00 2007-06-14 20:46:16.875 165 12337.00 66.67 55397.10 88888.00 2007-06-14 20:46:17.000 165 12336.95 66.60 55397.07 88888.00 2007-06-14 20:46:17.125 165 12337.00 66.65 55397.07 88888.00 2007-06-14 20:46:17.250 165 12337.02 66.65 55397.10 88888.00 2007-06-14 20:46:17.375 165 12337.08 66.65 55397.10 88888.00 2007-06-14 20:46:17.500 165 12337.02 66.65 55397.10 88888.00 2007-06-14 20:46:17.625 165 12337.00 66.72 55397.10 88888.00 2007-06-14 20:46:17.750 165 12337.00 66.67 55397.10 88888.00 2007-06-14 20:46:17.875 165 12337.05 66.65 55397.12 88888.00 2007-06-14 20:46:18.000 165 12337.12 66.67 55397.15 88888.00 2007-06-14 20:46:18.125 165 12337.12 66.67 55397.15 88888.00 2007-06-14 20:46:18.250 165 12337.08 66.65 55397.10 88888.00 2007-06-14 20:46:18.375 165 12337.12 66.70 55397.07 88888.00 2007-06-14 20:46:18.500 165 12337.12 66.72 55397.10 88888.00 2007-06-14 20:46:18.625 165 12337.12 66.70 55397.10 88888.00 2007-06-14 20:46:18.750 165 12337.10 66.67 55397.07 88888.00 2007-06-14 20:46:18.875 165 12337.08 66.67 55397.07 88888.00 2007-06-14 20:46:19.000 165 12337.08 66.67 55397.05 88888.00 2007-06-14 20:46:19.125 165 12337.10 66.70 55397.10 88888.00 2007-06-14 20:46:19.250 165 12337.10 66.78 55397.10 88888.00 2007-06-14 20:46:19.375 165 12337.10 66.75 55397.10 88888.00 2007-06-14 20:46:19.500 165 12337.08 66.67 55397.07 88888.00 2007-06-14 20:46:19.625 165 12337.12 66.70 55397.07 88888.00 2007-06-14 20:46:19.750 165 12337.15 66.72 55397.10 88888.00 2007-06-14 20:46:19.875 165 12337.12 66.72 55397.10 88888.00 2007-06-14 20:46:20.000 165 12337.17 66.75 55397.07 88888.00 2007-06-14 20:46:20.125 165 12337.20 66.72 55397.10 88888.00 2007-06-14 20:46:20.250 165 12337.12 66.67 55397.07 88888.00 2007-06-14 20:46:20.375 165 12337.10 66.70 55397.10 88888.00 2007-06-14 20:46:20.500 165 12337.10 66.67 55397.10 88888.00 2007-06-14 20:46:20.625 165 12337.17 66.70 55397.10 88888.00 2007-06-14 20:46:20.750 165 12337.12 66.67 55397.07 88888.00 2007-06-14 20:46:20.875 165 12337.08 66.62 55397.10 88888.00 2007-06-14 20:46:21.000 165 12337.17 66.70 55397.10 88888.00 2007-06-14 20:46:21.125 165 12337.20 66.72 55397.10 88888.00 2007-06-14 20:46:21.250 165 12337.17 66.72 55397.10 88888.00 2007-06-14 20:46:21.375 165 12337.12 66.70 55397.07 88888.00 2007-06-14 20:46:21.500 165 12337.10 66.72 55397.10 88888.00 2007-06-14 20:46:21.625 165 12337.05 66.75 55397.10 88888.00 2007-06-14 20:46:21.750 165 12337.00 66.78 55397.12 88888.00 2007-06-14 20:46:21.875 165 12337.08 66.80 55397.18 88888.00 2007-06-14 20:46:22.000 165 12337.15 66.83 55397.12 88888.00 2007-06-14 20:46:22.125 165 12337.15 66.75 55397.10 88888.00 2007-06-14 20:46:22.250 165 12337.02 66.67 55397.10 88888.00 2007-06-14 20:46:22.375 165 12337.08 66.72 55397.12 88888.00 2007-06-14 20:46:22.500 165 12337.08 66.72 55397.12 88888.00 2007-06-14 20:46:22.625 165 12336.98 66.70 55397.10 88888.00 2007-06-14 20:46:22.750 165 12336.98 66.70 55397.10 88888.00 2007-06-14 20:46:22.875 165 12337.05 66.70 55397.10 88888.00 2007-06-14 20:46:23.000 165 12337.12 66.72 55397.10 88888.00 2007-06-14 20:46:23.125 165 12337.05 66.72 55397.10 88888.00 2007-06-14 20:46:23.250 165 12336.98 66.65 55397.10 88888.00 2007-06-14 20:46:23.375 165 12337.08 66.67 55397.12 88888.00 2007-06-14 20:46:23.500 165 12337.15 66.70 55397.10 88888.00 2007-06-14 20:46:23.625 165 12337.12 66.70 55397.10 88888.00 2007-06-14 20:46:23.750 165 12337.08 66.65 55397.07 88888.00 2007-06-14 20:46:23.875 165 12337.10 66.70 55397.12 88888.00 2007-06-14 20:46:24.000 165 12337.15 66.70 55397.07 88888.00 2007-06-14 20:46:24.125 165 12337.08 66.65 55397.07 88888.00 2007-06-14 20:46:24.250 165 12337.02 66.65 55397.10 88888.00 2007-06-14 20:46:24.375 165 12337.02 66.67 55397.07 88888.00 2007-06-14 20:46:24.500 165 12337.00 66.72 55397.07 88888.00 2007-06-14 20:46:24.625 165 12337.02 66.75 55397.10 88888.00 2007-06-14 20:46:24.750 165 12337.02 66.67 55397.10 88888.00 2007-06-14 20:46:24.875 165 12336.95 66.65 55397.07 88888.00 2007-06-14 20:46:25.000 165 12336.98 66.67 55397.07 88888.00 2007-06-14 20:46:25.125 165 12337.08 66.70 55397.07 88888.00 2007-06-14 20:46:25.250 165 12337.05 66.67 55397.07 88888.00 2007-06-14 20:46:25.375 165 12337.08 66.75 55397.07 88888.00 2007-06-14 20:46:25.500 165 12337.05 66.72 55397.07 88888.00 2007-06-14 20:46:25.625 165 12336.95 66.65 55397.03 88888.00 2007-06-14 20:46:25.750 165 12336.98 66.62 55397.03 88888.00 2007-06-14 20:46:25.875 165 12337.10 66.62 55397.03 88888.00 2007-06-14 20:46:26.000 165 12337.12 66.65 55397.07 88888.00 2007-06-14 20:46:26.125 165 12337.12 66.65 55397.10 88888.00 2007-06-14 20:46:26.250 165 12337.08 66.65 55397.07 88888.00 2007-06-14 20:46:26.375 165 12337.17 66.62 55397.07 88888.00 2007-06-14 20:46:26.500 165 12337.25 66.70 55397.05 88888.00 2007-06-14 20:46:26.625 165 12337.25 66.67 55397.03 88888.00 2007-06-14 20:46:26.750 165 12337.17 66.67 55397.03 88888.00 2007-06-14 20:46:26.875 165 12337.05 66.62 55397.00 88888.00 2007-06-14 20:46:27.000 165 12337.08 66.65 55397.03 88888.00 2007-06-14 20:46:27.125 165 12337.05 66.67 55397.07 88888.00 2007-06-14 20:46:27.250 165 12337.00 66.62 55397.05 88888.00 2007-06-14 20:46:27.375 165 12336.95 66.60 55397.00 88888.00 2007-06-14 20:46:27.500 165 12337.02 66.62 55397.03 88888.00 2007-06-14 20:46:27.625 165 12337.15 66.70 55397.05 88888.00 2007-06-14 20:46:27.750 165 12337.10 66.70 55397.05 88888.00 2007-06-14 20:46:27.875 165 12337.02 66.65 55397.05 88888.00 2007-06-14 20:46:28.000 165 12337.08 66.58 55397.03 88888.00 2007-06-14 20:46:28.125 165 12337.08 66.55 55396.95 88888.00 2007-06-14 20:46:28.250 165 12337.02 66.60 55396.97 88888.00 2007-06-14 20:46:28.375 165 12337.12 66.67 55397.00 88888.00 2007-06-14 20:46:28.500 165 12337.15 66.67 55397.03 88888.00 2007-06-14 20:46:28.625 165 12337.12 66.67 55397.00 88888.00 2007-06-14 20:46:28.750 165 12337.23 66.65 55397.03 88888.00 2007-06-14 20:46:28.875 165 12337.25 66.65 55397.05 88888.00 2007-06-14 20:46:29.000 165 12337.25 66.60 55397.00 88888.00 2007-06-14 20:46:29.125 165 12337.27 66.58 55397.03 88888.00 2007-06-14 20:46:29.250 165 12337.20 66.60 55397.07 88888.00 2007-06-14 20:46:29.375 165 12337.17 66.67 55397.07 88888.00 2007-06-14 20:46:29.500 165 12337.20 66.65 55397.07 88888.00 2007-06-14 20:46:29.625 165 12337.23 66.60 55397.03 88888.00 2007-06-14 20:46:29.750 165 12337.17 66.60 55397.03 88888.00 2007-06-14 20:46:29.875 165 12337.20 66.70 55397.00 88888.00 2007-06-14 20:46:30.000 165 12337.27 66.67 55397.03 88888.00 2007-06-14 20:46:30.125 165 12337.30 66.70 55397.05 88888.00 2007-06-14 20:46:30.250 165 12337.23 66.62 55397.03 88888.00 2007-06-14 20:46:30.375 165 12337.23 66.67 55397.05 88888.00 2007-06-14 20:46:30.500 165 12337.17 66.70 55397.05 88888.00 2007-06-14 20:46:30.625 165 12337.25 66.72 55397.05 88888.00 2007-06-14 20:46:30.750 165 12337.38 66.70 55397.03 88888.00 2007-06-14 20:46:30.875 165 12337.33 66.65 55397.03 88888.00 2007-06-14 20:46:31.000 165 12337.33 66.60 55397.03 88888.00 2007-06-14 20:46:31.125 165 12337.25 66.58 55397.00 88888.00 2007-06-14 20:46:31.250 165 12337.27 66.55 55397.03 88888.00 2007-06-14 20:46:31.375 165 12337.30 66.60 55397.03 88888.00 2007-06-14 20:46:31.500 165 12337.27 66.62 55397.03 88888.00 2007-06-14 20:46:31.625 165 12337.23 66.58 55397.03 88888.00 2007-06-14 20:46:31.750 165 12337.30 66.55 55397.03 88888.00 2007-06-14 20:46:31.875 165 12337.35 66.53 55397.03 88888.00 2007-06-14 20:46:32.000 165 12337.38 66.53 55397.03 88888.00 2007-06-14 20:46:32.125 165 12337.30 66.50 55397.03 88888.00 2007-06-14 20:46:32.250 165 12337.25 66.50 55397.00 88888.00 2007-06-14 20:46:32.375 165 12337.38 66.58 55397.05 88888.00 2007-06-14 20:46:32.500 165 12337.40 66.58 55397.03 88888.00 2007-06-14 20:46:32.625 165 12337.45 66.58 55397.03 88888.00 2007-06-14 20:46:32.750 165 12337.38 66.55 55397.03 88888.00 2007-06-14 20:46:32.875 165 12337.38 66.55 55397.03 88888.00 2007-06-14 20:46:33.000 165 12337.42 66.50 55397.03 88888.00 2007-06-14 20:46:33.125 165 12337.48 66.47 55397.07 88888.00 2007-06-14 20:46:33.250 165 12337.60 66.53 55397.07 88888.00 2007-06-14 20:46:33.375 165 12337.58 66.53 55397.05 88888.00 2007-06-14 20:46:33.500 165 12337.52 66.50 55397.03 88888.00 2007-06-14 20:46:33.625 165 12337.52 66.50 55397.03 88888.00 2007-06-14 20:46:33.750 165 12337.48 66.45 55397.00 88888.00 2007-06-14 20:46:33.875 165 12337.50 66.45 55397.05 88888.00 2007-06-14 20:46:34.000 165 12337.55 66.50 55397.07 88888.00 2007-06-14 20:46:34.125 165 12337.60 66.55 55397.10 88888.00 2007-06-14 20:46:34.250 165 12337.55 66.50 55397.10 88888.00 2007-06-14 20:46:34.375 165 12337.48 66.50 55397.07 88888.00 2007-06-14 20:46:34.500 165 12337.48 66.47 55397.05 88888.00 2007-06-14 20:46:34.625 165 12337.55 66.45 55397.03 88888.00 2007-06-14 20:46:34.750 165 12337.55 66.53 55397.05 88888.00 2007-06-14 20:46:34.875 165 12337.52 66.53 55397.07 88888.00 2007-06-14 20:46:35.000 165 12337.48 66.42 55397.05 88888.00 2007-06-14 20:46:35.125 165 12337.48 66.40 55397.05 88888.00 2007-06-14 20:46:35.250 165 12337.50 66.45 55397.07 88888.00 2007-06-14 20:46:35.375 165 12337.50 66.50 55397.07 88888.00 2007-06-14 20:46:35.500 165 12337.48 66.50 55397.05 88888.00 2007-06-14 20:46:35.625 165 12337.48 66.42 55397.07 88888.00 2007-06-14 20:46:35.750 165 12337.55 66.38 55397.05 88888.00 2007-06-14 20:46:35.875 165 12337.58 66.42 55397.07 88888.00 2007-06-14 20:46:36.000 165 12337.52 66.42 55397.05 88888.00 2007-06-14 20:46:36.125 165 12337.55 66.40 55397.07 88888.00 2007-06-14 20:46:36.250 165 12337.50 66.38 55397.12 88888.00 2007-06-14 20:46:36.375 165 12337.48 66.40 55397.10 88888.00 2007-06-14 20:46:36.500 165 12337.50 66.35 55397.10 88888.00 2007-06-14 20:46:36.625 165 12337.48 66.38 55397.07 88888.00 2007-06-14 20:46:36.750 165 12337.48 66.38 55397.07 88888.00 2007-06-14 20:46:36.875 165 12337.45 66.33 55397.10 88888.00 2007-06-14 20:46:37.000 165 12337.52 66.35 55397.10 88888.00 2007-06-14 20:46:37.125 165 12337.50 66.38 55397.07 88888.00 2007-06-14 20:46:37.250 165 12337.42 66.30 55397.07 88888.00 2007-06-14 20:46:37.375 165 12337.48 66.35 55397.10 88888.00 2007-06-14 20:46:37.500 165 12337.48 66.38 55397.07 88888.00 2007-06-14 20:46:37.625 165 12337.45 66.30 55397.07 88888.00 2007-06-14 20:46:37.750 165 12337.48 66.30 55397.10 88888.00 2007-06-14 20:46:37.875 165 12337.50 66.35 55397.15 88888.00 2007-06-14 20:46:38.000 165 12337.48 66.30 55397.07 88888.00 2007-06-14 20:46:38.125 165 12337.40 66.33 55397.10 88888.00 2007-06-14 20:46:38.250 165 12337.35 66.25 55397.12 88888.00 2007-06-14 20:46:38.375 165 12337.40 66.25 55397.10 88888.00 2007-06-14 20:46:38.500 165 12337.40 66.20 55397.10 88888.00 2007-06-14 20:46:38.625 165 12337.38 66.25 55397.15 88888.00 2007-06-14 20:46:38.750 165 12337.40 66.30 55397.15 88888.00 2007-06-14 20:46:38.875 165 12337.33 66.22 55397.12 88888.00 2007-06-14 20:46:39.000 165 12337.33 66.17 55397.10 88888.00 2007-06-14 20:46:39.125 165 12337.38 66.20 55397.18 88888.00 2007-06-14 20:46:39.250 165 12337.33 66.22 55397.18 88888.00 2007-06-14 20:46:39.375 165 12337.33 66.20 55397.15 88888.00 2007-06-14 20:46:39.500 165 12337.35 66.20 55397.15 88888.00 2007-06-14 20:46:39.625 165 12337.38 66.22 55397.18 88888.00 2007-06-14 20:46:39.750 165 12337.38 66.25 55397.20 88888.00 2007-06-14 20:46:39.875 165 12337.33 66.22 55397.15 88888.00 2007-06-14 20:46:40.000 165 12337.33 66.22 55397.18 88888.00 2007-06-14 20:46:40.125 165 12337.40 66.25 55397.20 88888.00 2007-06-14 20:46:40.250 165 12337.35 66.12 55397.18 88888.00 2007-06-14 20:46:40.375 165 12337.30 66.15 55397.15 88888.00 2007-06-14 20:46:40.500 165 12337.23 66.15 55397.18 88888.00 2007-06-14 20:46:40.625 165 12337.15 66.17 55397.18 88888.00 2007-06-14 20:46:40.750 165 12337.15 66.17 55397.18 88888.00 2007-06-14 20:46:40.875 165 12337.17 66.15 55397.15 88888.00 2007-06-14 20:46:41.000 165 12337.27 66.17 55397.20 88888.00 2007-06-14 20:46:41.125 165 12337.33 66.15 55397.20 88888.00 2007-06-14 20:46:41.250 165 12337.25 66.12 55397.18 88888.00 2007-06-14 20:46:41.375 165 12337.25 66.12 55397.18 88888.00 2007-06-14 20:46:41.500 165 12337.27 66.20 55397.18 88888.00 2007-06-14 20:46:41.625 165 12337.20 66.10 55397.15 88888.00 2007-06-14 20:46:41.750 165 12337.15 66.05 55397.15 88888.00 2007-06-14 20:46:41.875 165 12337.20 66.10 55397.18 88888.00 2007-06-14 20:46:42.000 165 12337.15 66.08 55397.20 88888.00 2007-06-14 20:46:42.125 165 12337.10 66.03 55397.18 88888.00 2007-06-14 20:46:42.250 165 12337.08 66.03 55397.20 88888.00 2007-06-14 20:46:42.375 165 12337.20 66.05 55397.22 88888.00 2007-06-14 20:46:42.500 165 12337.23 66.05 55397.20 88888.00 2007-06-14 20:46:42.625 165 12337.23 66.03 55397.22 88888.00 2007-06-14 20:46:42.750 165 12337.20 66.00 55397.22 88888.00 2007-06-14 20:46:42.875 165 12337.17 65.97 55397.22 88888.00 2007-06-14 20:46:43.000 165 12337.17 66.00 55397.22 88888.00 2007-06-14 20:46:43.125 165 12337.23 66.00 55397.25 88888.00 2007-06-14 20:46:43.250 165 12337.20 66.00 55397.25 88888.00 2007-06-14 20:46:43.375 165 12337.12 65.97 55397.25 88888.00 2007-06-14 20:46:43.500 165 12337.10 65.95 55397.22 88888.00 2007-06-14 20:46:43.625 165 12337.08 65.95 55397.22 88888.00 2007-06-14 20:46:43.750 165 12337.08 65.90 55397.20 88888.00 2007-06-14 20:46:43.875 165 12337.12 65.90 55397.20 88888.00 2007-06-14 20:46:44.000 165 12337.17 65.95 55397.25 88888.00 2007-06-14 20:46:44.125 165 12337.12 65.92 55397.25 88888.00 2007-06-14 20:46:44.250 165 12337.02 65.88 55397.22 88888.00 2007-06-14 20:46:44.375 165 12337.00 65.85 55397.22 88888.00 2007-06-14 20:46:44.500 165 12337.02 65.78 55397.22 88888.00 2007-06-14 20:46:44.625 165 12337.02 65.80 55397.20 88888.00 2007-06-14 20:46:44.750 165 12337.00 65.83 55397.22 88888.00 2007-06-14 20:46:44.875 165 12337.08 65.85 55397.25 88888.00 2007-06-14 20:46:45.000 165 12337.12 65.85 55397.22 88888.00 2007-06-14 20:46:45.125 165 12337.15 65.85 55397.22 88888.00 2007-06-14 20:46:45.250 165 12337.08 65.80 55397.20 88888.00 2007-06-14 20:46:45.375 165 12337.10 65.83 55397.20 88888.00 2007-06-14 20:46:45.500 165 12337.10 65.85 55397.22 88888.00 2007-06-14 20:46:45.625 165 12337.10 65.88 55397.25 88888.00 2007-06-14 20:46:45.750 165 12337.17 65.88 55397.28 88888.00 2007-06-14 20:46:45.875 165 12337.10 65.78 55397.25 88888.00 2007-06-14 20:46:46.000 165 12337.10 65.78 55397.20 88888.00 2007-06-14 20:46:46.125 165 12337.08 65.78 55397.20 88888.00 2007-06-14 20:46:46.250 165 12337.12 65.78 55397.20 88888.00 2007-06-14 20:46:46.375 165 12337.23 65.83 55397.20 88888.00 2007-06-14 20:46:46.500 165 12337.25 65.80 55397.20 88888.00 2007-06-14 20:46:46.625 165 12337.20 65.78 55397.22 88888.00 2007-06-14 20:46:46.750 165 12337.12 65.70 55397.20 88888.00 2007-06-14 20:46:46.875 165 12337.08 65.65 55397.18 88888.00 2007-06-14 20:46:47.000 165 12337.15 65.67 55397.20 88888.00 2007-06-14 20:46:47.125 165 12337.15 65.67 55397.20 88888.00 2007-06-14 20:46:47.250 165 12337.15 65.70 55397.22 88888.00 2007-06-14 20:46:47.375 165 12337.20 65.70 55397.22 88888.00 2007-06-14 20:46:47.500 165 12337.17 65.67 55397.22 88888.00 2007-06-14 20:46:47.625 165 12337.12 65.67 55397.22 88888.00 2007-06-14 20:46:47.750 165 12337.10 65.65 55397.20 88888.00 2007-06-14 20:46:47.875 165 12337.20 65.67 55397.20 88888.00 2007-06-14 20:46:48.000 165 12337.27 65.67 55397.22 88888.00 2007-06-14 20:46:48.125 165 12337.27 65.65 55397.28 88888.00 2007-06-14 20:46:48.250 165 12337.23 65.62 55397.28 88888.00 2007-06-14 20:46:48.375 165 12337.25 65.70 55397.30 88888.00 2007-06-14 20:46:48.500 165 12337.25 65.65 55397.30 88888.00 2007-06-14 20:46:48.625 165 12337.27 65.62 55397.30 88888.00 2007-06-14 20:46:48.750 165 12337.30 65.60 55397.28 88888.00 2007-06-14 20:46:48.875 165 12337.27 65.62 55397.28 88888.00 2007-06-14 20:46:49.000 165 12337.23 65.58 55397.22 88888.00 2007-06-14 20:46:49.125 165 12337.23 65.55 55397.20 88888.00 2007-06-14 20:46:49.250 165 12337.30 65.58 55397.22 88888.00 2007-06-14 20:46:49.375 165 12337.40 65.70 55397.25 88888.00 2007-06-14 20:46:49.500 165 12337.40 65.70 55397.25 88888.00 2007-06-14 20:46:49.625 165 12337.38 65.62 55397.28 88888.00 2007-06-14 20:46:49.750 165 12337.35 65.58 55397.28 88888.00 2007-06-14 20:46:49.875 165 12337.27 65.55 55397.28 88888.00 2007-06-14 20:46:50.000 165 12337.27 65.58 55397.28 88888.00 2007-06-14 20:46:50.125 165 12337.33 65.60 55397.30 88888.00 2007-06-14 20:46:50.250 165 12337.33 65.55 55397.30 88888.00 2007-06-14 20:46:50.375 165 12337.27 65.58 55397.30 88888.00 2007-06-14 20:46:50.500 165 12337.23 65.53 55397.28 88888.00 2007-06-14 20:46:50.625 165 12337.23 65.53 55397.28 88888.00 2007-06-14 20:46:50.750 165 12337.20 65.45 55397.22 88888.00 2007-06-14 20:46:50.875 165 12337.17 65.42 55397.22 88888.00 2007-06-14 20:46:51.000 165 12337.23 65.40 55397.20 88888.00 2007-06-14 20:46:51.125 165 12337.27 65.50 55397.28 88888.00 2007-06-14 20:46:51.250 165 12337.23 65.53 55397.32 88888.00 2007-06-14 20:46:51.375 165 12337.17 65.50 55397.30 88888.00 2007-06-14 20:46:51.500 165 12337.23 65.45 55397.28 88888.00 2007-06-14 20:46:51.625 165 12337.23 65.42 55397.25 88888.00 2007-06-14 20:46:51.750 165 12337.23 65.45 55397.25 88888.00 2007-06-14 20:46:51.875 165 12337.23 65.50 55397.32 88888.00 2007-06-14 20:46:52.000 165 12337.25 65.50 55397.38 88888.00 2007-06-14 20:46:52.125 165 12337.17 65.47 55397.32 88888.00 2007-06-14 20:46:52.250 165 12337.17 65.42 55397.32 88888.00 2007-06-14 20:46:52.375 165 12337.12 65.40 55397.28 88888.00 2007-06-14 20:46:52.500 165 12337.05 65.33 55397.28 88888.00 2007-06-14 20:46:52.625 165 12337.10 65.38 55397.30 88888.00 2007-06-14 20:46:52.750 165 12337.12 65.38 55397.28 88888.00 2007-06-14 20:46:52.875 165 12337.02 65.33 55397.25 88888.00 2007-06-14 20:46:53.000 165 12336.98 65.22 55397.22 88888.00 2007-06-14 20:46:53.125 165 12337.02 65.28 55397.28 88888.00 2007-06-14 20:46:53.250 165 12337.02 65.28 55397.30 88888.00 2007-06-14 20:46:53.375 165 12337.10 65.30 55397.28 88888.00 2007-06-14 20:46:53.500 165 12337.02 65.22 55397.28 88888.00 2007-06-14 20:46:53.625 165 12337.00 65.20 55397.30 88888.00 2007-06-14 20:46:53.750 165 12336.98 65.17 55397.35 88888.00 2007-06-14 20:46:53.875 165 12337.00 65.22 55397.35 88888.00 2007-06-14 20:46:54.000 165 12337.00 65.20 55397.32 88888.00 2007-06-14 20:46:54.125 165 12336.92 65.12 55397.30 88888.00 2007-06-14 20:46:54.250 165 12336.90 65.12 55397.35 88888.00 2007-06-14 20:46:54.375 165 12336.95 65.17 55397.38 88888.00 2007-06-14 20:46:54.500 165 12336.95 65.17 55397.40 88888.00 2007-06-14 20:46:54.625 165 12336.95 65.12 55397.38 88888.00 2007-06-14 20:46:54.750 165 12336.92 65.15 55397.38 88888.00 2007-06-14 20:46:54.875 165 12336.83 65.15 55397.35 88888.00 2007-06-14 20:46:55.000 165 12336.75 65.12 55397.32 88888.00 2007-06-14 20:46:55.125 165 12336.70 65.08 55397.32 88888.00 2007-06-14 20:46:55.250 165 12336.70 65.08 55397.32 88888.00 2007-06-14 20:46:55.375 165 12336.80 65.12 55397.40 88888.00 2007-06-14 20:46:55.500 165 12336.77 65.03 55397.38 88888.00 2007-06-14 20:46:55.625 165 12336.75 65.00 55397.38 88888.00 2007-06-14 20:46:55.750 165 12336.75 65.05 55397.40 88888.00 2007-06-14 20:46:55.875 165 12336.83 65.10 55397.43 88888.00 2007-06-14 20:46:56.000 165 12336.75 65.00 55397.38 88888.00 2007-06-14 20:46:56.125 165 12336.73 65.00 55397.38 88888.00 2007-06-14 20:46:56.250 165 12336.62 65.00 55397.38 88888.00 2007-06-14 20:46:56.375 165 12336.62 65.00 55397.38 88888.00 2007-06-14 20:46:56.500 165 12336.67 65.05 55397.43 88888.00 2007-06-14 20:46:56.625 165 12336.70 65.00 55397.40 88888.00 2007-06-14 20:46:56.750 165 12336.70 64.92 55397.40 88888.00 2007-06-14 20:46:56.875 165 12336.67 64.95 55397.40 88888.00 2007-06-14 20:46:57.000 165 12336.67 64.92 55397.40 88888.00 2007-06-14 20:46:57.125 165 12336.67 64.95 55397.40 88888.00 2007-06-14 20:46:57.250 165 12336.65 64.92 55397.43 88888.00 2007-06-14 20:46:57.375 165 12336.73 64.97 55397.45 88888.00 2007-06-14 20:46:57.500 165 12336.70 64.88 55397.43 88888.00 2007-06-14 20:46:57.625 165 12336.65 64.88 55397.43 88888.00 2007-06-14 20:46:57.750 165 12336.67 64.92 55397.43 88888.00 2007-06-14 20:46:57.875 165 12336.70 64.90 55397.40 88888.00 2007-06-14 20:46:58.000 165 12336.65 64.85 55397.40 88888.00 2007-06-14 20:46:58.125 165 12336.55 64.78 55397.40 88888.00 2007-06-14 20:46:58.250 165 12336.48 64.75 55397.38 88888.00 2007-06-14 20:46:58.375 165 12336.55 64.75 55397.38 88888.00 2007-06-14 20:46:58.500 165 12336.62 64.78 55397.40 88888.00 2007-06-14 20:46:58.625 165 12336.58 64.83 55397.43 88888.00 2007-06-14 20:46:58.750 165 12336.52 64.80 55397.43 88888.00 2007-06-14 20:46:58.875 165 12336.50 64.78 55397.43 88888.00 2007-06-14 20:46:59.000 165 12336.50 64.72 55397.38 88888.00 2007-06-14 20:46:59.125 165 12336.52 64.75 55397.40 88888.00 2007-06-14 20:46:59.250 165 12336.52 64.67 55397.40 88888.00 2007-06-14 20:46:59.375 165 12336.50 64.67 55397.38 88888.00 2007-06-14 20:46:59.500 165 12336.50 64.78 55397.40 88888.00 2007-06-14 20:46:59.625 165 12336.52 64.70 55397.40 88888.00 2007-06-14 20:46:59.750 165 12336.60 64.70 55397.40 88888.00 2007-06-14 20:46:59.875 165 12336.60 64.72 55397.43 88888.00 2007-06-14 20:47:00.000 165 12336.55 64.65 55397.40 88888.00 2007-06-14 20:47:00.125 165 12336.55 64.60 55397.43 88888.00 2007-06-14 20:47:00.250 165 12336.60 64.60 55397.43 88888.00 2007-06-14 20:47:00.375 165 12336.60 64.55 55397.43 88888.00 2007-06-14 20:47:00.500 165 12336.42 64.47 55397.40 88888.00 2007-06-14 20:47:00.625 165 12336.40 64.50 55397.40 88888.00 2007-06-14 20:47:00.750 165 12336.50 64.55 55397.45 88888.00 2007-06-14 20:47:00.875 165 12336.48 64.55 55397.45 88888.00 2007-06-14 20:47:01.000 165 12336.58 64.55 55397.45 88888.00 2007-06-14 20:47:01.125 165 12336.62 64.53 55397.45 88888.00 2007-06-14 20:47:01.250 165 12336.58 64.42 55397.45 88888.00 2007-06-14 20:47:01.375 165 12336.52 64.38 55397.47 88888.00 2007-06-14 20:47:01.500 165 12336.48 64.40 55397.45 88888.00 2007-06-14 20:47:01.625 165 12336.48 64.42 55397.45 88888.00 2007-06-14 20:47:01.750 165 12336.55 64.42 55397.45 88888.00 2007-06-14 20:47:01.875 165 12336.65 64.45 55397.47 88888.00 2007-06-14 20:47:02.000 165 12336.67 64.42 55397.45 88888.00 2007-06-14 20:47:02.125 165 12336.67 64.45 55397.45 88888.00 2007-06-14 20:47:02.250 165 12336.58 64.38 55397.43 88888.00 2007-06-14 20:47:02.375 165 12336.55 64.35 55397.45 88888.00 2007-06-14 20:47:02.500 165 12336.58 64.33 55397.45 88888.00 2007-06-14 20:47:02.625 165 12336.60 64.35 55397.47 88888.00 2007-06-14 20:47:02.750 165 12336.62 64.38 55397.47 88888.00 2007-06-14 20:47:02.875 165 12336.60 64.30 55397.47 88888.00 2007-06-14 20:47:03.000 165 12336.60 64.30 55397.47 88888.00 2007-06-14 20:47:03.125 165 12336.60 64.30 55397.45 88888.00 2007-06-14 20:47:03.250 165 12336.55 64.28 55397.47 88888.00 2007-06-14 20:47:03.375 165 12336.55 64.25 55397.50 88888.00 2007-06-14 20:47:03.500 165 12336.55 64.25 55397.50 88888.00 2007-06-14 20:47:03.625 165 12336.58 64.17 55397.50 88888.00 2007-06-14 20:47:03.750 165 12336.52 64.17 55397.53 88888.00 2007-06-14 20:47:03.875 165 12336.42 64.15 55397.53 88888.00 2007-06-14 20:47:04.000 165 12336.38 64.10 55397.47 88888.00 2007-06-14 20:47:04.125 165 12336.48 64.10 55397.50 88888.00 2007-06-14 20:47:04.250 165 12336.48 64.10 55397.47 88888.00 2007-06-14 20:47:04.375 165 12336.50 64.08 55397.45 88888.00 2007-06-14 20:47:04.500 165 12336.45 64.03 55397.45 88888.00 2007-06-14 20:47:04.625 165 12336.40 64.05 55397.47 88888.00 2007-06-14 20:47:04.750 165 12336.40 64.10 55397.47 88888.00 2007-06-14 20:47:04.875 165 12336.42 64.05 55397.47 88888.00 2007-06-14 20:47:05.000 165 12336.45 64.03 55397.45 88888.00 2007-06-14 20:47:05.125 165 12336.50 64.03 55397.50 88888.00 2007-06-14 20:47:05.250 165 12336.45 64.00 55397.47 88888.00 2007-06-14 20:47:05.375 165 12336.45 63.98 55397.47 88888.00 2007-06-14 20:47:05.500 165 12336.40 63.98 55397.47 88888.00 2007-06-14 20:47:05.625 165 12336.33 63.90 55397.50 88888.00 2007-06-14 20:47:05.750 165 12336.38 63.90 55397.55 88888.00 2007-06-14 20:47:05.875 165 12336.40 63.92 55397.53 88888.00 2007-06-14 20:47:06.000 165 12336.40 63.88 55397.53 88888.00 2007-06-14 20:47:06.125 165 12336.35 63.88 55397.53 88888.00 2007-06-14 20:47:06.250 165 12336.27 63.77 55397.53 88888.00 2007-06-14 20:47:06.375 165 12336.35 63.85 55397.57 88888.00 2007-06-14 20:47:06.500 165 12336.42 63.85 55397.55 88888.00 2007-06-14 20:47:06.625 165 12336.38 63.83 55397.53 88888.00 2007-06-14 20:47:06.750 165 12336.25 63.80 55397.53 88888.00 2007-06-14 20:47:06.875 165 12336.30 63.83 55397.55 88888.00 2007-06-14 20:47:07.000 165 12336.33 63.80 55397.57 88888.00 2007-06-14 20:47:07.125 165 12336.30 63.77 55397.55 88888.00 2007-06-14 20:47:07.250 165 12336.27 63.65 55397.53 88888.00 2007-06-14 20:47:07.375 165 12336.27 63.70 55397.47 88888.00 2007-06-14 20:47:07.500 165 12336.20 63.60 55397.53 88888.00 2007-06-14 20:47:07.625 165 12336.20 63.65 55397.53 88888.00 2007-06-14 20:47:07.750 165 12336.15 63.65 55397.55 88888.00 2007-06-14 20:47:07.875 165 12336.17 63.67 55397.55 88888.00 2007-06-14 20:47:08.000 165 12336.20 63.60 55397.55 88888.00 2007-06-14 20:47:08.125 165 12336.17 63.60 55397.57 88888.00 2007-06-14 20:47:08.250 165 12336.10 63.60 55397.57 88888.00 2007-06-14 20:47:08.375 165 12336.10 63.60 55397.57 88888.00 2007-06-14 20:47:08.500 165 12336.10 63.55 55397.57 88888.00 2007-06-14 20:47:08.625 165 12336.10 63.52 55397.57 88888.00 2007-06-14 20:47:08.750 165 12336.10 63.58 55397.60 88888.00 2007-06-14 20:47:08.875 165 12336.12 63.62 55397.60 88888.00 2007-06-14 20:47:09.000 165 12336.12 63.55 55397.60 88888.00 2007-06-14 20:47:09.125 165 12336.08 63.48 55397.57 88888.00 2007-06-14 20:47:09.250 165 12336.05 63.45 55397.57 88888.00 2007-06-14 20:47:09.375 165 12336.05 63.45 55397.57 88888.00 2007-06-14 20:47:09.500 165 12336.00 63.40 55397.57 88888.00 2007-06-14 20:47:09.625 165 12336.05 63.40 55397.60 88888.00 2007-06-14 20:47:09.750 165 12336.05 63.45 55397.65 88888.00 2007-06-14 20:47:09.875 165 12336.00 63.45 55397.65 88888.00 2007-06-14 20:47:10.000 165 12335.98 63.40 55397.62 88888.00 2007-06-14 20:47:10.125 165 12335.98 63.33 55397.60 88888.00 2007-06-14 20:47:10.250 165 12335.95 63.30 55397.60 88888.00 2007-06-14 20:47:10.375 165 12335.98 63.33 55397.57 88888.00 2007-06-14 20:47:10.500 165 12336.00 63.30 55397.62 88888.00 2007-06-14 20:47:10.625 165 12336.02 63.35 55397.62 88888.00 2007-06-14 20:47:10.750 165 12336.00 63.30 55397.60 88888.00 2007-06-14 20:47:10.875 165 12336.00 63.25 55397.60 88888.00 2007-06-14 20:47:11.000 165 12335.98 63.27 55397.62 88888.00 2007-06-14 20:47:11.125 165 12336.00 63.27 55397.62 88888.00 2007-06-14 20:47:11.250 165 12335.92 63.20 55397.60 88888.00 2007-06-14 20:47:11.375 165 12336.02 63.20 55397.60 88888.00 2007-06-14 20:47:11.500 165 12336.02 63.27 55397.60 88888.00 2007-06-14 20:47:11.625 165 12336.02 63.30 55397.62 88888.00 2007-06-14 20:47:11.750 165 12335.92 63.25 55397.60 88888.00 2007-06-14 20:47:11.875 165 12335.88 63.20 55397.60 88888.00 2007-06-14 20:47:12.000 165 12335.95 63.20 55397.60 88888.00 2007-06-14 20:47:12.125 165 12336.00 63.20 55397.62 88888.00 2007-06-14 20:47:12.250 165 12335.98 63.20 55397.62 88888.00 2007-06-14 20:47:12.375 165 12336.00 63.20 55397.62 88888.00 2007-06-14 20:47:12.500 165 12335.95 63.20 55397.65 88888.00 2007-06-14 20:47:12.625 165 12335.92 63.15 55397.62 88888.00 2007-06-14 20:47:12.750 165 12335.92 63.20 55397.62 88888.00 2007-06-14 20:47:12.875 165 12335.95 63.25 55397.65 88888.00 2007-06-14 20:47:13.000 165 12335.98 63.25 55397.65 88888.00 2007-06-14 20:47:13.125 165 12335.90 63.23 55397.62 88888.00 2007-06-14 20:47:13.250 165 12335.77 63.20 55397.65 88888.00 2007-06-14 20:47:13.375 165 12335.75 63.12 55397.60 88888.00 2007-06-14 20:47:13.500 165 12335.75 63.10 55397.60 88888.00 2007-06-14 20:47:13.625 165 12335.85 63.15 55397.62 88888.00 2007-06-14 20:47:13.750 165 12335.85 63.15 55397.65 88888.00 2007-06-14 20:47:13.875 165 12335.83 63.12 55397.65 88888.00 2007-06-14 20:47:14.000 165 12335.80 63.12 55397.62 88888.00 2007-06-14 20:47:14.125 165 12335.77 63.15 55397.60 88888.00 2007-06-14 20:47:14.250 165 12335.80 63.12 55397.62 88888.00 2007-06-14 20:47:14.375 165 12335.80 63.17 55397.65 88888.00 2007-06-14 20:47:14.500 165 12335.83 63.17 55397.65 88888.00 2007-06-14 20:47:14.625 165 12335.88 63.15 55397.65 88888.00 2007-06-14 20:47:14.750 165 12335.80 63.02 55397.60 88888.00 2007-06-14 20:47:14.875 165 12335.80 63.08 55397.62 88888.00 2007-06-14 20:47:15.000 165 12335.83 63.17 55397.62 88888.00 2007-06-14 20:47:15.125 165 12335.88 63.17 55397.65 88888.00 2007-06-14 20:47:15.250 165 12335.83 63.10 55397.65 88888.00 2007-06-14 20:47:15.375 165 12335.80 63.08 55397.60 88888.00 2007-06-14 20:47:15.500 165 12335.83 63.08 55397.60 88888.00 2007-06-14 20:47:15.625 165 12335.90 63.10 55397.65 88888.00 2007-06-14 20:47:15.750 165 12335.90 63.15 55397.68 88888.00 2007-06-14 20:47:15.875 165 12335.88 63.12 55397.70 88888.00 2007-06-14 20:47:16.000 165 12335.90 63.12 55397.68 88888.00 2007-06-14 20:47:16.125 165 12335.85 63.08 55397.62 88888.00 2007-06-14 20:47:16.250 165 12335.75 63.08 55397.62 88888.00 2007-06-14 20:47:16.375 165 12335.80 63.12 55397.65 88888.00 2007-06-14 20:47:16.500 165 12335.83 63.08 55397.65 88888.00 2007-06-14 20:47:16.625 165 12335.75 63.02 55397.65 88888.00 2007-06-14 20:47:16.750 165 12335.75 62.98 55397.62 88888.00 2007-06-14 20:47:16.875 165 12335.70 63.00 55397.65 88888.00 2007-06-14 20:47:17.000 165 12335.73 63.02 55397.65 88888.00 2007-06-14 20:47:17.125 165 12335.73 63.02 55397.65 88888.00 2007-06-14 20:47:17.250 165 12335.67 62.95 55397.62 88888.00 2007-06-14 20:47:17.375 165 12335.65 62.95 55397.60 88888.00 2007-06-14 20:47:17.500 165 12335.62 63.00 55397.65 88888.00 2007-06-14 20:47:17.625 165 12335.65 63.02 55397.70 88888.00 2007-06-14 20:47:17.750 165 12335.67 63.00 55397.68 88888.00 2007-06-14 20:47:17.875 165 12335.67 63.00 55397.62 88888.00 2007-06-14 20:47:18.000 165 12335.65 62.98 55397.62 88888.00 2007-06-14 20:47:18.125 165 12335.67 62.90 55397.62 88888.00 2007-06-14 20:47:18.250 165 12335.65 62.85 55397.62 88888.00 2007-06-14 20:47:18.375 165 12335.67 62.92 55397.60 88888.00 2007-06-14 20:47:18.500 165 12335.67 63.00 55397.60 88888.00 2007-06-14 20:47:18.625 165 12335.67 62.98 55397.62 88888.00 2007-06-14 20:47:18.750 165 12335.70 62.92 55397.65 88888.00 2007-06-14 20:47:18.875 165 12335.70 62.90 55397.62 88888.00 2007-06-14 20:47:19.000 165 12335.73 62.95 55397.62 88888.00 2007-06-14 20:47:19.125 165 12335.73 62.95 55397.60 88888.00 2007-06-14 20:47:19.250 165 12335.70 62.88 55397.60 88888.00 2007-06-14 20:47:19.375 165 12335.80 62.85 55397.62 88888.00 2007-06-14 20:47:19.500 165 12335.80 62.85 55397.65 88888.00 2007-06-14 20:47:19.625 165 12335.77 62.88 55397.68 88888.00 2007-06-14 20:47:19.750 165 12335.67 62.77 55397.65 88888.00 2007-06-14 20:47:19.875 165 12335.62 62.83 55397.65 88888.00 2007-06-14 20:47:20.000 165 12335.67 62.83 55397.65 88888.00 2007-06-14 20:47:20.125 165 12335.70 62.83 55397.62 88888.00 2007-06-14 20:47:20.250 165 12335.67 62.83 55397.65 88888.00 2007-06-14 20:47:20.375 165 12335.62 62.85 55397.68 88888.00 2007-06-14 20:47:20.500 165 12335.58 62.85 55397.62 88888.00 2007-06-14 20:47:20.625 165 12335.60 62.83 55397.60 88888.00 2007-06-14 20:47:20.750 165 12335.60 62.83 55397.60 88888.00 2007-06-14 20:47:20.875 165 12335.62 62.85 55397.60 88888.00 2007-06-14 20:47:21.000 165 12335.58 62.77 55397.57 88888.00 2007-06-14 20:47:21.125 165 12335.60 62.70 55397.57 88888.00 2007-06-14 20:47:21.250 165 12335.60 62.70 55397.60 88888.00 2007-06-14 20:47:21.375 165 12335.65 62.80 55397.62 88888.00 2007-06-14 20:47:21.500 165 12335.62 62.80 55397.65 88888.00 2007-06-14 20:47:21.625 165 12335.67 62.73 55397.65 88888.00 2007-06-14 20:47:21.750 165 12335.65 62.65 55397.62 88888.00 2007-06-14 20:47:21.875 165 12335.75 62.73 55397.60 88888.00 2007-06-14 20:47:22.000 165 12335.83 62.75 55397.62 88888.00 2007-06-14 20:47:22.125 165 12335.80 62.75 55397.60 88888.00 2007-06-14 20:47:22.250 165 12335.70 62.70 55397.60 88888.00 2007-06-14 20:47:22.375 165 12335.77 62.77 55397.62 88888.00 2007-06-14 20:47:22.500 165 12335.75 62.80 55397.65 88888.00 2007-06-14 20:47:22.625 165 12335.70 62.75 55397.62 88888.00 2007-06-14 20:47:22.750 165 12335.70 62.73 55397.62 88888.00 2007-06-14 20:47:22.875 165 12335.77 62.67 55397.62 88888.00 2007-06-14 20:47:23.000 165 12335.73 62.67 55397.62 88888.00 2007-06-14 20:47:23.125 165 12335.67 62.67 55397.60 88888.00 2007-06-14 20:47:23.250 165 12335.65 62.65 55397.60 88888.00 2007-06-14 20:47:23.375 165 12335.65 62.67 55397.57 88888.00 2007-06-14 20:47:23.500 165 12335.70 62.67 55397.62 88888.00 2007-06-14 20:47:23.625 165 12335.75 62.70 55397.62 88888.00 2007-06-14 20:47:23.750 165 12335.80 62.75 55397.62 88888.00 2007-06-14 20:47:23.875 165 12335.75 62.77 55397.62 88888.00 2007-06-14 20:47:24.000 165 12335.75 62.75 55397.60 88888.00 2007-06-14 20:47:24.125 165 12335.73 62.73 55397.60 88888.00 2007-06-14 20:47:24.250 165 12335.62 62.77 55397.60 88888.00 2007-06-14 20:47:24.375 165 12335.75 62.83 55397.60 88888.00 2007-06-14 20:47:24.500 165 12335.75 62.75 55397.60 88888.00 2007-06-14 20:47:24.625 165 12335.73 62.77 55397.60 88888.00 2007-06-14 20:47:24.750 165 12335.67 62.83 55397.57 88888.00 2007-06-14 20:47:24.875 165 12335.77 62.85 55397.60 88888.00 2007-06-14 20:47:25.000 165 12335.77 62.80 55397.57 88888.00 2007-06-14 20:47:25.125 165 12335.85 62.80 55397.57 88888.00 2007-06-14 20:47:25.250 165 12335.90 62.83 55397.57 88888.00 2007-06-14 20:47:25.375 165 12335.90 62.85 55397.57 88888.00 2007-06-14 20:47:25.500 165 12335.90 62.83 55397.55 88888.00 2007-06-14 20:47:25.625 165 12335.92 62.83 55397.53 88888.00 2007-06-14 20:47:25.750 165 12335.92 62.80 55397.50 88888.00 2007-06-14 20:47:25.875 165 12336.00 62.83 55397.50 88888.00 2007-06-14 20:47:26.000 165 12336.02 62.88 55397.53 88888.00 2007-06-14 20:47:26.125 165 12336.02 62.88 55397.53 88888.00 2007-06-14 20:47:26.250 165 12336.02 62.92 55397.53 88888.00 2007-06-14 20:47:26.375 165 12336.12 62.95 55397.53 88888.00 2007-06-14 20:47:26.500 165 12336.20 62.98 55397.53 88888.00 2007-06-14 20:47:26.625 165 12336.15 62.92 55397.50 88888.00 2007-06-14 20:47:26.750 165 12336.12 62.95 55397.50 88888.00 2007-06-14 20:47:26.875 165 12336.12 62.95 55397.50 88888.00 2007-06-14 20:47:27.000 165 12336.12 63.00 55397.43 88888.00 2007-06-14 20:47:27.125 165 12336.17 63.02 55397.45 88888.00 2007-06-14 20:47:27.250 165 12336.20 63.02 55397.45 88888.00 2007-06-14 20:47:27.375 165 12336.20 62.98 55397.43 88888.00 2007-06-14 20:47:27.500 165 12336.25 62.98 55397.43 88888.00 2007-06-14 20:47:27.625 165 12336.30 63.02 55397.40 88888.00 2007-06-14 20:47:27.750 165 12336.33 63.02 55397.38 88888.00 2007-06-14 20:47:27.875 165 12336.33 62.92 55397.38 88888.00 2007-06-14 20:47:28.000 165 12336.40 62.98 55397.38 88888.00 2007-06-14 20:47:28.125 165 12336.50 63.08 55397.40 88888.00 2007-06-14 20:47:28.250 165 12336.55 63.05 55397.40 88888.00 2007-06-14 20:47:28.375 165 12336.55 63.08 55397.43 88888.00 2007-06-14 20:47:28.500 165 12336.58 63.05 55397.43 88888.00 2007-06-14 20:47:28.625 165 12336.50 63.02 55397.35 88888.00 2007-06-14 20:47:28.750 165 12336.52 63.08 55397.38 88888.00 2007-06-14 20:47:28.875 165 12336.60 63.10 55397.35 88888.00 2007-06-14 20:47:29.000 165 12336.70 63.08 55397.32 88888.00 2007-06-14 20:47:29.125 165 12336.75 63.10 55397.32 88888.00 2007-06-14 20:47:29.250 165 12336.73 63.08 55397.32 88888.00 2007-06-14 20:47:29.375 165 12336.80 63.08 55397.30 88888.00 2007-06-14 20:47:29.500 165 12336.80 63.10 55397.28 88888.00 2007-06-14 20:47:29.625 165 12336.77 63.10 55397.28 88888.00 2007-06-14 20:47:29.750 165 12336.75 63.15 55397.28 88888.00 2007-06-14 20:47:29.875 165 12336.80 63.12 55397.30 88888.00 2007-06-14 20:47:30.000 165 12336.88 63.10 55397.28 88888.00 2007-06-14 20:47:30.125 165 12336.85 63.12 55397.30 88888.00 2007-06-14 20:47:30.250 165 12336.80 63.05 55397.28 88888.00 2007-06-14 20:47:30.375 165 12336.80 63.12 55397.25 88888.00 2007-06-14 20:47:30.500 165 12336.85 63.15 55397.28 88888.00 2007-06-14 20:47:30.625 165 12336.90 63.17 55397.28 88888.00 2007-06-14 20:47:30.750 165 12337.02 63.23 55397.28 88888.00 2007-06-14 20:47:30.875 165 12337.02 63.20 55397.28 88888.00 2007-06-14 20:47:31.000 165 12337.05 63.20 55397.28 88888.00 2007-06-14 20:47:31.125 165 12337.10 63.17 55397.28 88888.00 2007-06-14 20:47:31.250 165 12337.12 63.20 55397.25 88888.00 2007-06-14 20:47:31.375 165 12337.15 63.20 55397.22 88888.00 2007-06-14 20:47:31.500 165 12337.20 63.23 55397.22 88888.00 2007-06-14 20:47:31.625 165 12337.17 63.20 55397.22 88888.00 2007-06-14 20:47:31.750 165 12337.08 63.23 55397.22 88888.00 2007-06-14 20:47:31.875 165 12337.15 63.27 55397.22 88888.00 2007-06-14 20:47:32.000 165 12337.25 63.30 55397.22 88888.00 2007-06-14 20:47:32.125 165 12337.20 63.27 55397.22 88888.00 2007-06-14 20:47:32.250 165 12337.15 63.20 55397.22 88888.00 2007-06-14 20:47:32.375 165 12337.20 63.23 55397.22 88888.00 2007-06-14 20:47:32.500 165 12337.12 63.23 55397.22 88888.00 2007-06-14 20:47:32.625 165 12337.15 63.30 55397.22 88888.00 2007-06-14 20:47:32.750 165 12337.20 63.33 55397.20 88888.00 2007-06-14 20:47:32.875 165 12337.23 63.30 55397.18 88888.00 2007-06-14 20:47:33.000 165 12337.25 63.27 55397.15 88888.00 2007-06-14 20:47:33.125 165 12337.30 63.33 55397.18 88888.00 2007-06-14 20:47:33.250 165 12337.27 63.40 55397.15 88888.00 2007-06-14 20:47:33.375 165 12337.33 63.42 55397.12 88888.00 2007-06-14 20:47:33.500 165 12337.42 63.40 55397.12 88888.00 2007-06-14 20:47:33.625 165 12337.45 63.38 55397.15 88888.00 2007-06-14 20:47:33.750 165 12337.45 63.38 55397.15 88888.00 2007-06-14 20:47:33.875 165 12337.45 63.38 55397.15 88888.00 2007-06-14 20:47:34.000 165 12337.48 63.38 55397.10 88888.00 2007-06-14 20:47:34.125 165 12337.45 63.40 55397.12 88888.00 2007-06-14 20:47:34.250 165 12337.50 63.42 55397.15 88888.00 2007-06-14 20:47:34.375 165 12337.52 63.42 55397.18 88888.00 2007-06-14 20:47:34.500 165 12337.62 63.45 55397.15 88888.00 2007-06-14 20:47:34.625 165 12337.62 63.45 55397.12 88888.00 2007-06-14 20:47:34.750 165 12337.55 63.48 55397.10 88888.00 2007-06-14 20:47:34.875 165 12337.58 63.48 55397.10 88888.00 2007-06-14 20:47:35.000 165 12337.58 63.48 55397.10 88888.00 2007-06-14 20:47:35.125 165 12337.52 63.45 55397.07 88888.00 2007-06-14 20:47:35.250 165 12337.52 63.48 55397.12 88888.00 2007-06-14 20:47:35.375 165 12337.62 63.52 55397.12 88888.00 2007-06-14 20:47:35.500 165 12337.65 63.50 55397.12 88888.00 2007-06-14 20:47:35.625 165 12337.67 63.58 55397.12 88888.00 2007-06-14 20:47:35.750 165 12337.67 63.62 55397.10 88888.00 2007-06-14 20:47:35.875 165 12337.65 63.60 55397.12 88888.00 2007-06-14 20:47:36.000 165 12337.65 63.52 55397.10 88888.00 2007-06-14 20:47:36.125 165 12337.62 63.52 55397.10 88888.00 2007-06-14 20:47:36.250 165 12337.65 63.60 55397.10 88888.00 2007-06-14 20:47:36.375 165 12337.62 63.58 55397.07 88888.00 2007-06-14 20:47:36.500 165 12337.55 63.55 55397.05 88888.00 2007-06-14 20:47:36.625 165 12337.65 63.62 55397.10 88888.00 2007-06-14 20:47:36.750 165 12337.73 63.65 55397.07 88888.00 2007-06-14 20:47:36.875 165 12337.77 63.62 55397.10 88888.00 2007-06-14 20:47:37.000 165 12337.77 63.60 55397.10 88888.00 2007-06-14 20:47:37.125 165 12337.75 63.67 55397.10 88888.00 2007-06-14 20:47:37.250 165 12337.67 63.65 55397.10 88888.00 2007-06-14 20:47:37.375 165 12337.73 63.62 55397.10 88888.00 2007-06-14 20:47:37.500 165 12337.80 63.67 55397.10 88888.00 2007-06-14 20:47:37.625 165 12337.77 63.67 55397.10 88888.00 2007-06-14 20:47:37.750 165 12337.67 63.70 55397.05 88888.00 2007-06-14 20:47:37.875 165 12337.60 63.67 55397.05 88888.00 2007-06-14 20:47:38.000 165 12337.73 63.77 55397.05 88888.00 2007-06-14 20:47:38.125 165 12337.77 63.77 55397.07 88888.00 2007-06-14 20:47:38.250 165 12337.67 63.73 55397.03 88888.00 2007-06-14 20:47:38.375 165 12337.62 63.73 55397.03 88888.00 2007-06-14 20:47:38.500 165 12337.62 63.73 55397.00 88888.00 2007-06-14 20:47:38.625 165 12337.62 63.73 55397.00 88888.00 2007-06-14 20:47:38.750 165 12337.67 63.80 55397.05 88888.00 2007-06-14 20:47:38.875 165 12337.77 63.83 55397.07 88888.00 2007-06-14 20:47:39.000 165 12337.77 63.85 55397.07 88888.00 2007-06-14 20:47:39.125 165 12337.77 63.80 55397.05 88888.00 2007-06-14 20:47:39.250 165 12337.77 63.83 55397.03 88888.00 2007-06-14 20:47:39.375 165 12337.83 63.85 55397.00 88888.00 2007-06-14 20:47:39.500 165 12337.80 63.80 55397.00 88888.00 2007-06-14 20:47:39.625 165 12337.83 63.83 55397.00 88888.00 2007-06-14 20:47:39.750 165 12337.85 63.85 55397.00 88888.00 2007-06-14 20:47:39.875 165 12337.88 63.80 55396.97 88888.00 2007-06-14 20:47:40.000 165 12337.85 63.80 55396.97 88888.00 2007-06-14 20:47:40.125 165 12337.90 63.88 55397.05 88888.00 2007-06-14 20:47:40.250 165 12337.80 63.88 55397.03 88888.00 2007-06-14 20:47:40.375 165 12337.83 63.88 55397.03 88888.00 2007-06-14 20:47:40.500 165 12337.85 63.92 55397.00 88888.00 2007-06-14 20:47:40.625 165 12337.92 63.95 55397.03 88888.00 2007-06-14 20:47:40.750 165 12337.98 63.90 55397.03 88888.00 2007-06-14 20:47:40.875 165 12337.92 63.88 55397.03 88888.00 2007-06-14 20:47:41.000 165 12337.92 63.92 55397.03 88888.00 2007-06-14 20:47:41.125 165 12337.95 63.95 55397.03 88888.00 2007-06-14 20:47:41.250 165 12337.92 63.98 55397.03 88888.00 2007-06-14 20:47:41.375 165 12337.90 64.00 55397.05 88888.00 2007-06-14 20:47:41.500 165 12337.92 64.03 55397.07 88888.00 2007-06-14 20:47:41.625 165 12337.95 64.05 55397.05 88888.00 2007-06-14 20:47:41.750 165 12337.85 64.00 55397.03 88888.00 2007-06-14 20:47:41.875 165 12337.85 64.03 55397.00 88888.00 2007-06-14 20:47:42.000 165 12337.90 64.03 55397.00 88888.00 2007-06-14 20:47:42.125 165 12337.92 64.03 55397.05 88888.00 2007-06-14 20:47:42.250 165 12337.83 64.00 55397.03 88888.00 2007-06-14 20:47:42.375 165 12337.85 64.05 55397.05 88888.00 2007-06-14 20:47:42.500 165 12337.90 64.05 55397.05 88888.00 2007-06-14 20:47:42.625 165 12337.92 64.10 55397.03 88888.00 2007-06-14 20:47:42.750 165 12337.92 64.12 55397.05 88888.00 2007-06-14 20:47:42.875 165 12337.88 64.10 55397.07 88888.00 2007-06-14 20:47:43.000 165 12337.85 64.05 55397.05 88888.00 2007-06-14 20:47:43.125 165 12337.83 64.10 55397.05 88888.00 2007-06-14 20:47:43.250 165 12337.73 64.08 55397.03 88888.00 2007-06-14 20:47:43.375 165 12337.70 64.00 55397.00 88888.00 2007-06-14 20:47:43.500 165 12337.70 64.03 55397.00 88888.00 2007-06-14 20:47:43.625 165 12337.77 64.12 55397.03 88888.00 2007-06-14 20:47:43.750 165 12337.73 64.15 55397.03 88888.00 2007-06-14 20:47:43.875 165 12337.77 64.22 55397.05 88888.00 2007-06-14 20:47:44.000 165 12337.88 64.20 55397.07 88888.00 2007-06-14 20:47:44.125 165 12337.95 64.22 55397.07 88888.00 2007-06-14 20:47:44.250 165 12337.88 64.22 55397.03 88888.00 2007-06-14 20:47:44.375 165 12337.85 64.22 55397.03 88888.00 2007-06-14 20:47:44.500 165 12337.77 64.25 55397.00 88888.00 2007-06-14 20:47:44.625 165 12337.80 64.25 55397.03 88888.00 2007-06-14 20:47:44.750 165 12337.88 64.28 55397.03 88888.00 2007-06-14 20:47:44.875 165 12337.80 64.28 55397.03 88888.00 2007-06-14 20:47:45.000 165 12337.67 64.22 55396.97 88888.00 2007-06-14 20:47:45.125 165 12337.67 64.25 55397.00 88888.00 2007-06-14 20:47:45.250 165 12337.70 64.22 55397.05 88888.00 2007-06-14 20:47:45.375 165 12337.75 64.25 55397.05 88888.00 2007-06-14 20:47:45.500 165 12337.73 64.25 55397.05 88888.00 2007-06-14 20:47:45.625 165 12337.80 64.22 55397.05 88888.00 2007-06-14 20:47:45.750 165 12337.80 64.30 55397.03 88888.00 2007-06-14 20:47:45.875 165 12337.83 64.30 55397.05 88888.00 2007-06-14 20:47:46.000 165 12337.92 64.28 55397.03 88888.00 2007-06-14 20:47:46.125 165 12337.92 64.33 55397.03 88888.00 2007-06-14 20:47:46.250 165 12337.80 64.30 55397.03 88888.00 2007-06-14 20:47:46.375 165 12337.80 64.28 55397.03 88888.00 2007-06-14 20:47:46.500 165 12337.85 64.33 55397.05 88888.00 2007-06-14 20:47:46.625 165 12337.85 64.35 55397.05 88888.00 2007-06-14 20:47:46.750 165 12337.80 64.38 55397.05 88888.00 2007-06-14 20:47:46.875 165 12337.88 64.40 55397.05 88888.00 2007-06-14 20:47:47.000 165 12337.85 64.40 55397.03 88888.00 2007-06-14 20:47:47.125 165 12337.77 64.40 55397.05 88888.00 2007-06-14 20:47:47.250 165 12337.73 64.45 55397.05 88888.00 2007-06-14 20:47:47.375 165 12337.70 64.45 55397.05 88888.00 2007-06-14 20:47:47.500 165 12337.67 64.38 55397.03 88888.00 2007-06-14 20:47:47.625 165 12337.70 64.40 55397.03 88888.00 2007-06-14 20:47:47.750 165 12337.75 64.45 55397.03 88888.00 2007-06-14 20:47:47.875 165 12337.70 64.47 55397.05 88888.00 2007-06-14 20:47:48.000 165 12337.73 64.45 55397.03 88888.00 2007-06-14 20:47:48.125 165 12337.80 64.47 55397.05 88888.00 2007-06-14 20:47:48.250 165 12337.77 64.45 55397.00 88888.00 2007-06-14 20:47:48.375 165 12337.77 64.45 55397.00 88888.00 2007-06-14 20:47:48.500 165 12337.75 64.40 55397.00 88888.00 2007-06-14 20:47:48.625 165 12337.67 64.40 55397.00 88888.00 2007-06-14 20:47:48.750 165 12337.70 64.47 55397.03 88888.00 2007-06-14 20:47:48.875 165 12337.70 64.53 55397.03 88888.00 2007-06-14 20:47:49.000 165 12337.62 64.50 55396.97 88888.00 2007-06-14 20:47:49.125 165 12337.60 64.50 55397.00 88888.00 2007-06-14 20:47:49.250 165 12337.70 64.58 55397.03 88888.00 2007-06-14 20:47:49.375 165 12337.67 64.60 55397.00 88888.00 2007-06-14 20:47:49.500 165 12337.65 64.58 55397.00 88888.00 2007-06-14 20:47:49.625 165 12337.65 64.58 55397.03 88888.00 2007-06-14 20:47:49.750 165 12337.67 64.55 55397.03 88888.00 2007-06-14 20:47:49.875 165 12337.65 64.53 55397.00 88888.00 2007-06-14 20:47:50.000 165 12337.65 64.47 55396.97 88888.00 2007-06-14 20:47:50.125 165 12337.67 64.55 55397.03 88888.00 2007-06-14 20:47:50.250 165 12337.65 64.58 55397.03 88888.00 2007-06-14 20:47:50.375 165 12337.62 64.50 55397.00 88888.00 2007-06-14 20:47:50.500 165 12337.55 64.53 55396.97 88888.00 2007-06-14 20:47:50.625 165 12337.65 64.62 55397.03 88888.00 2007-06-14 20:47:50.750 165 12337.75 64.70 55397.05 88888.00 2007-06-14 20:47:50.875 165 12337.75 64.65 55397.00 88888.00 2007-06-14 20:47:51.000 165 12337.67 64.60 55397.00 88888.00 2007-06-14 20:47:51.125 165 12337.73 64.62 55397.03 88888.00 2007-06-14 20:47:51.250 165 12337.75 64.58 55397.03 88888.00 2007-06-14 20:47:51.375 165 12337.88 64.65 55397.03 88888.00 2007-06-14 20:47:51.500 165 12337.85 64.65 55397.00 88888.00 2007-06-14 20:47:51.625 165 12337.67 64.62 55396.93 88888.00 2007-06-14 20:47:51.750 165 12337.70 64.65 55396.95 88888.00 2007-06-14 20:47:51.875 165 12337.75 64.67 55396.95 88888.00 2007-06-14 20:47:52.000 165 12337.77 64.70 55396.95 88888.00 2007-06-14 20:47:52.125 165 12337.83 64.72 55396.93 88888.00 2007-06-14 20:47:52.250 165 12337.77 64.67 55396.95 88888.00 2007-06-14 20:47:52.375 165 12337.80 64.72 55396.95 88888.00 2007-06-14 20:47:52.500 165 12337.88 64.75 55396.95 88888.00 2007-06-14 20:47:52.625 165 12337.88 64.78 55396.97 88888.00 2007-06-14 20:47:52.750 165 12337.88 64.80 55396.97 88888.00 2007-06-14 20:47:52.875 165 12337.77 64.75 55396.97 88888.00 2007-06-14 20:47:53.000 165 12337.80 64.72 55396.93 88888.00 2007-06-14 20:47:53.125 165 12337.80 64.72 55396.93 88888.00 2007-06-14 20:47:53.250 165 12337.67 64.75 55396.97 88888.00 2007-06-14 20:47:53.375 165 12337.67 64.80 55396.97 88888.00 2007-06-14 20:47:53.500 165 12337.70 64.78 55396.95 88888.00 2007-06-14 20:47:53.625 165 12337.77 64.78 55396.93 88888.00 2007-06-14 20:47:53.750 165 12337.80 64.78 55396.97 88888.00 2007-06-14 20:47:53.875 165 12337.73 64.83 55397.00 88888.00 2007-06-14 20:47:54.000 165 12337.73 64.85 55397.00 88888.00 2007-06-14 20:47:54.125 165 12337.75 64.80 55396.97 88888.00 2007-06-14 20:47:54.250 165 12337.90 64.85 55396.97 88888.00 2007-06-14 20:47:54.375 165 12337.95 64.90 55397.00 88888.00 2007-06-14 20:47:54.500 165 12337.88 64.90 55397.03 88888.00 2007-06-14 20:47:54.625 165 12337.83 64.90 55397.00 88888.00 2007-06-14 20:47:54.750 165 12337.85 64.92 55396.97 88888.00 2007-06-14 20:47:54.875 165 12337.88 64.97 55396.97 88888.00 2007-06-14 20:47:55.000 165 12337.95 64.97 55396.95 88888.00 2007-06-14 20:47:55.125 165 12337.92 64.97 55396.95 88888.00 2007-06-14 20:47:55.250 165 12337.88 65.03 55396.95 88888.00 2007-06-14 20:47:55.375 165 12337.83 65.00 55396.97 88888.00 2007-06-14 20:47:55.500 165 12337.83 65.03 55397.00 88888.00 2007-06-14 20:47:55.625 165 12337.90 65.03 55396.97 88888.00 2007-06-14 20:47:55.750 165 12337.88 64.97 55396.97 88888.00 2007-06-14 20:47:55.875 165 12337.90 65.03 55396.97 88888.00 2007-06-14 20:47:56.000 165 12337.88 65.05 55396.93 88888.00 2007-06-14 20:47:56.125 165 12337.88 65.05 55396.93 88888.00 2007-06-14 20:47:56.250 165 12337.83 65.10 55396.95 88888.00 2007-06-14 20:47:56.375 165 12337.77 65.12 55396.95 88888.00 2007-06-14 20:47:56.500 165 12337.83 65.17 55397.00 88888.00 2007-06-14 20:47:56.625 165 12337.83 65.17 55397.03 88888.00 2007-06-14 20:47:56.750 165 12337.75 65.17 55397.00 88888.00 2007-06-14 20:47:56.875 165 12337.70 65.15 55396.95 88888.00 2007-06-14 20:47:57.000 165 12337.70 65.15 55396.97 88888.00 2007-06-14 20:47:57.125 165 12337.70 65.15 55397.00 88888.00 2007-06-14 20:47:57.250 165 12337.67 65.12 55397.03 88888.00 2007-06-14 20:47:57.375 165 12337.77 65.20 55397.05 88888.00 2007-06-14 20:47:57.500 165 12337.77 65.22 55397.03 88888.00 2007-06-14 20:47:57.625 165 12337.75 65.22 55397.05 88888.00 2007-06-14 20:47:57.750 165 12337.65 65.17 55397.03 88888.00 2007-06-14 20:47:57.875 165 12337.60 65.17 55396.95 88888.00 2007-06-14 20:47:58.000 165 12337.62 65.22 55397.00 88888.00 2007-06-14 20:47:58.125 165 12337.60 65.25 55397.00 88888.00 2007-06-14 20:47:58.250 165 12337.62 65.20 55397.00 88888.00 2007-06-14 20:47:58.375 165 12337.62 65.17 55397.00 88888.00 2007-06-14 20:47:58.500 165 12337.62 65.17 55397.00 88888.00 2007-06-14 20:47:58.625 165 12337.60 65.22 55397.03 88888.00 2007-06-14 20:47:58.750 165 12337.55 65.25 55397.00 88888.00 2007-06-14 20:47:58.875 165 12337.52 65.20 55397.00 88888.00 2007-06-14 20:47:59.000 165 12337.60 65.15 55397.00 88888.00 2007-06-14 20:47:59.125 165 12337.58 65.15 55397.05 88888.00 2007-06-14 20:47:59.250 165 12337.60 65.20 55397.05 88888.00 2007-06-14 20:47:59.375 165 12337.58 65.22 55397.03 88888.00 2007-06-14 20:47:59.500 165 12337.52 65.22 55397.05 88888.00 2007-06-14 20:47:59.625 165 12337.48 65.20 55397.07 88888.00 2007-06-14 20:47:59.750 165 12337.42 65.22 55397.05 88888.00 2007-06-14 20:47:59.875 165 12337.50 65.20 55397.07 88888.00 2007-06-14 20:48:00.000 165 12337.50 65.25 55397.07 88888.00 2007-06-14 20:48:00.125 165 12337.42 65.30 55397.07 88888.00 2007-06-14 20:48:00.250 165 12337.35 65.28 55397.07 88888.00 2007-06-14 20:48:00.375 165 12337.33 65.22 55397.05 88888.00 2007-06-14 20:48:00.500 165 12337.30 65.17 55397.05 88888.00 2007-06-14 20:48:00.625 165 12337.27 65.20 55397.05 88888.00 2007-06-14 20:48:00.750 165 12337.33 65.22 55397.07 88888.00 2007-06-14 20:48:00.875 165 12337.33 65.17 55397.15 88888.00 2007-06-14 20:48:01.000 165 12337.25 65.15 55397.15 88888.00 2007-06-14 20:48:01.125 165 12337.23 65.15 55397.15 88888.00 2007-06-14 20:48:01.250 165 12337.17 65.12 55397.18 88888.00 2007-06-14 20:48:01.375 165 12337.10 65.12 55397.18 88888.00 2007-06-14 20:48:01.500 165 12337.00 65.10 55397.18 88888.00 2007-06-14 20:48:01.625 165 12337.05 65.15 55397.20 88888.00 2007-06-14 20:48:01.750 165 12337.08 65.17 55397.18 88888.00 2007-06-14 20:48:01.875 165 12337.08 65.15 55397.18 88888.00 2007-06-14 20:48:02.000 165 12337.00 65.12 55397.15 88888.00 2007-06-14 20:48:02.125 165 12336.88 65.12 55397.22 88888.00 2007-06-14 20:48:02.250 165 12336.83 65.10 55397.22 88888.00 2007-06-14 20:48:02.375 165 12336.85 65.12 55397.20 88888.00 2007-06-14 20:48:02.500 165 12336.83 65.10 55397.22 88888.00 2007-06-14 20:48:02.625 165 12336.85 65.08 55397.25 88888.00 2007-06-14 20:48:02.750 165 12336.85 65.03 55397.22 88888.00 2007-06-14 20:48:02.875 165 12336.77 65.05 55397.22 88888.00 2007-06-14 20:48:03.000 165 12336.75 65.10 55397.22 88888.00 2007-06-14 20:48:03.125 165 12336.70 65.05 55397.22 88888.00 2007-06-14 20:48:03.250 165 12336.73 64.95 55397.20 88888.00 2007-06-14 20:48:03.375 165 12336.80 64.97 55397.20 88888.00 2007-06-14 20:48:03.500 165 12336.77 65.05 55397.25 88888.00 2007-06-14 20:48:03.625 165 12336.73 65.08 55397.28 88888.00 2007-06-14 20:48:03.750 165 12336.70 65.03 55397.25 88888.00 2007-06-14 20:48:03.875 165 12336.73 65.05 55397.28 88888.00 2007-06-14 20:48:04.000 165 12336.75 65.05 55397.28 88888.00 2007-06-14 20:48:04.125 165 12336.75 65.00 55397.28 88888.00 2007-06-14 20:48:04.250 165 12336.65 65.05 55397.32 88888.00 2007-06-14 20:48:04.375 165 12336.60 65.10 55397.32 88888.00 2007-06-14 20:48:04.500 165 12336.58 65.08 55397.30 88888.00 2007-06-14 20:48:04.625 165 12336.65 65.12 55397.32 88888.00 2007-06-14 20:48:04.750 165 12336.70 65.20 55397.35 88888.00 2007-06-14 20:48:04.875 165 12336.73 65.20 55397.38 88888.00 2007-06-14 20:48:05.000 165 12336.58 65.12 55397.38 88888.00 2007-06-14 20:48:05.125 165 12336.52 65.10 55397.38 88888.00 2007-06-14 20:48:05.250 165 12336.50 65.08 55397.38 88888.00 2007-06-14 20:48:05.375 165 12336.58 65.10 55397.32 88888.00 2007-06-14 20:48:05.500 165 12336.55 65.05 55397.30 88888.00 2007-06-14 20:48:05.625 165 12336.48 65.08 55397.30 88888.00 2007-06-14 20:48:05.750 165 12336.42 65.05 55397.32 88888.00 2007-06-14 20:48:05.875 165 12336.40 65.03 55397.30 88888.00 2007-06-14 20:48:06.000 165 12336.42 65.10 55397.30 88888.00 2007-06-14 20:48:06.125 165 12336.52 65.12 55397.32 88888.00 2007-06-14 20:48:06.250 165 12336.45 65.03 55397.35 88888.00 2007-06-14 20:48:06.375 165 12336.40 65.05 55397.35 88888.00 2007-06-14 20:48:06.500 165 12336.35 65.05 55397.35 88888.00 2007-06-14 20:48:06.625 165 12336.33 65.05 55397.32 88888.00 2007-06-14 20:48:06.750 165 12336.42 65.12 55397.38 88888.00 2007-06-14 20:48:06.875 165 12336.50 65.20 55397.40 88888.00 2007-06-14 20:48:07.000 165 12336.45 65.15 55397.38 88888.00 2007-06-14 20:48:07.125 165 12336.30 65.08 55397.32 88888.00 2007-06-14 20:48:07.250 165 12336.20 65.08 55397.38 88888.00 2007-06-14 20:48:07.375 165 12336.25 65.12 55397.38 88888.00 2007-06-14 20:48:07.500 165 12336.30 65.15 55397.38 88888.00 2007-06-14 20:48:07.625 165 12336.30 65.20 55397.43 88888.00 2007-06-14 20:48:07.750 165 12336.33 65.17 55397.43 88888.00 2007-06-14 20:48:07.875 165 12336.33 65.17 55397.40 88888.00 2007-06-14 20:48:08.000 165 12336.27 65.15 55397.40 88888.00 2007-06-14 20:48:08.125 165 12336.25 65.17 55397.40 88888.00 2007-06-14 20:48:08.250 165 12336.30 65.10 55397.43 88888.00 2007-06-14 20:48:08.375 165 12336.20 65.08 55397.35 88888.00 2007-06-14 20:48:08.500 165 12336.17 65.08 55397.38 88888.00 2007-06-14 20:48:08.625 165 12336.17 65.15 55397.38 88888.00 2007-06-14 20:48:08.750 165 12336.15 65.17 55397.40 88888.00 2007-06-14 20:48:08.875 165 12336.20 65.25 55397.45 88888.00 2007-06-14 20:48:09.000 165 12336.17 65.20 55397.40 88888.00 2007-06-14 20:48:09.125 165 12336.15 65.20 55397.38 88888.00 2007-06-14 20:48:09.250 165 12336.17 65.20 55397.40 88888.00 2007-06-14 20:48:09.375 165 12336.15 65.17 55397.40 88888.00 2007-06-14 20:48:09.500 165 12336.08 65.15 55397.40 88888.00 2007-06-14 20:48:09.625 165 12336.08 65.17 55397.43 88888.00 2007-06-14 20:48:09.750 165 12336.05 65.15 55397.40 88888.00 2007-06-14 20:48:09.875 165 12336.10 65.15 55397.40 88888.00 2007-06-14 20:48:10.000 165 12336.15 65.22 55397.43 88888.00 2007-06-14 20:48:10.125 165 12336.12 65.28 55397.45 88888.00 2007-06-14 20:48:10.250 165 12336.05 65.25 55397.40 88888.00 2007-06-14 20:48:10.375 165 12336.05 65.28 55397.40 88888.00 2007-06-14 20:48:10.500 165 12336.12 65.25 55397.43 88888.00 2007-06-14 20:48:10.625 165 12336.08 65.22 55397.40 88888.00 2007-06-14 20:48:10.750 165 12336.05 65.20 55397.40 88888.00 2007-06-14 20:48:10.875 165 12336.10 65.30 55397.47 88888.00 2007-06-14 20:48:11.000 165 12336.12 65.35 55397.47 88888.00 2007-06-14 20:48:11.125 165 12336.02 65.25 55397.43 88888.00 2007-06-14 20:48:11.250 165 12336.00 65.20 55397.43 88888.00 2007-06-14 20:48:11.375 165 12335.90 65.17 55397.45 88888.00 2007-06-14 20:48:11.500 165 12335.85 65.20 55397.45 88888.00 2007-06-14 20:48:11.625 165 12335.80 65.17 55397.43 88888.00 2007-06-14 20:48:11.750 165 12335.88 65.15 55397.45 88888.00 2007-06-14 20:48:11.875 165 12336.00 65.25 55397.45 88888.00 2007-06-14 20:48:12.000 165 12335.95 65.25 55397.43 88888.00 2007-06-14 20:48:12.125 165 12335.90 65.22 55397.43 88888.00 2007-06-14 20:48:12.250 165 12335.90 65.22 55397.43 88888.00 2007-06-14 20:48:12.375 165 12335.88 65.25 55397.43 88888.00 2007-06-14 20:48:12.500 165 12335.90 65.25 55397.45 88888.00 2007-06-14 20:48:12.625 165 12335.83 65.28 55397.45 88888.00 2007-06-14 20:48:12.750 165 12335.75 65.20 55397.43 88888.00 2007-06-14 20:48:12.875 165 12335.67 65.17 55397.43 88888.00 2007-06-14 20:48:13.000 165 12335.70 65.22 55397.45 88888.00 2007-06-14 20:48:13.125 165 12335.70 65.20 55397.47 88888.00 2007-06-14 20:48:13.250 165 12335.67 65.20 55397.47 88888.00 2007-06-14 20:48:13.375 165 12335.73 65.22 55397.47 88888.00 2007-06-14 20:48:13.500 165 12335.70 65.20 55397.45 88888.00 2007-06-14 20:48:13.625 165 12335.75 65.22 55397.47 88888.00 2007-06-14 20:48:13.750 165 12335.75 65.20 55397.47 88888.00 2007-06-14 20:48:13.875 165 12335.67 65.20 55397.50 88888.00 2007-06-14 20:48:14.000 165 12335.62 65.20 55397.50 88888.00 2007-06-14 20:48:14.125 165 12335.65 65.22 55397.50 88888.00 2007-06-14 20:48:14.250 165 12335.55 65.22 55397.47 88888.00 2007-06-14 20:48:14.375 165 12335.50 65.20 55397.50 88888.00 2007-06-14 20:48:14.500 165 12335.55 65.22 55397.53 88888.00 2007-06-14 20:48:14.625 165 12335.55 65.25 55397.50 88888.00 2007-06-14 20:48:14.750 165 12335.58 65.30 55397.50 88888.00 2007-06-14 20:48:14.875 165 12335.52 65.28 55397.50 88888.00 2007-06-14 20:48:15.000 165 12335.52 65.22 55397.47 88888.00 2007-06-14 20:48:15.125 165 12335.58 65.25 55397.53 88888.00 2007-06-14 20:48:15.250 165 12335.65 65.25 55397.55 88888.00 2007-06-14 20:48:15.375 165 12335.55 65.22 55397.50 88888.00 2007-06-14 20:48:15.500 165 12335.48 65.22 55397.53 88888.00 2007-06-14 20:48:15.625 165 12335.55 65.28 55397.55 88888.00 2007-06-14 20:48:15.750 165 12335.52 65.30 55397.53 88888.00 2007-06-14 20:48:15.875 165 12335.48 65.28 55397.50 88888.00 2007-06-14 20:48:16.000 165 12335.48 65.25 55397.47 88888.00 2007-06-14 20:48:16.125 165 12335.42 65.22 55397.47 88888.00 2007-06-14 20:48:16.250 165 12335.42 65.28 55397.53 88888.00 2007-06-14 20:48:16.375 165 12335.52 65.30 55397.53 88888.00 2007-06-14 20:48:16.500 165 12335.50 65.25 55397.50 88888.00 2007-06-14 20:48:16.625 165 12335.50 65.25 55397.53 88888.00 2007-06-14 20:48:16.750 165 12335.50 65.28 55397.50 88888.00 2007-06-14 20:48:16.875 165 12335.52 65.28 55397.50 88888.00 2007-06-14 20:48:17.000 165 12335.45 65.28 55397.53 88888.00 2007-06-14 20:48:17.125 165 12335.45 65.30 55397.55 88888.00 2007-06-14 20:48:17.250 165 12335.40 65.28 55397.53 88888.00 2007-06-14 20:48:17.375 165 12335.40 65.22 55397.47 88888.00 2007-06-14 20:48:17.500 165 12335.35 65.28 55397.50 88888.00 2007-06-14 20:48:17.625 165 12335.33 65.33 55397.55 88888.00 2007-06-14 20:48:17.750 165 12335.33 65.28 55397.55 88888.00 2007-06-14 20:48:17.875 165 12335.30 65.28 55397.53 88888.00 2007-06-14 20:48:18.000 165 12335.33 65.28 55397.55 88888.00 2007-06-14 20:48:18.125 165 12335.38 65.28 55397.57 88888.00 2007-06-14 20:48:18.250 165 12335.40 65.30 55397.57 88888.00 2007-06-14 20:48:18.375 165 12335.35 65.28 55397.53 88888.00 2007-06-14 20:48:18.500 165 12335.27 65.28 55397.53 88888.00 2007-06-14 20:48:18.625 165 12335.27 65.28 55397.53 88888.00 2007-06-14 20:48:18.750 165 12335.33 65.35 55397.53 88888.00 2007-06-14 20:48:18.875 165 12335.33 65.28 55397.53 88888.00 2007-06-14 20:48:19.000 165 12335.38 65.30 55397.55 88888.00 2007-06-14 20:48:19.125 165 12335.30 65.25 55397.53 88888.00 2007-06-14 20:48:19.250 165 12335.23 65.28 55397.55 88888.00 2007-06-14 20:48:19.375 165 12335.27 65.28 55397.55 88888.00 2007-06-14 20:48:19.500 165 12335.30 65.28 55397.50 88888.00 2007-06-14 20:48:19.625 165 12335.30 65.22 55397.50 88888.00 2007-06-14 20:48:19.750 165 12335.33 65.25 55397.53 88888.00 2007-06-14 20:48:19.875 165 12335.25 65.33 55397.57 88888.00 2007-06-14 20:48:20.000 165 12335.25 65.33 55397.53 88888.00 2007-06-14 20:48:20.125 165 12335.35 65.30 55397.53 88888.00 2007-06-14 20:48:20.250 165 12335.35 65.30 55397.53 88888.00 2007-06-14 20:48:20.375 165 12335.33 65.38 55397.50 88888.00 2007-06-14 20:48:20.500 165 12335.27 65.35 55397.53 88888.00 2007-06-14 20:48:20.625 165 12335.30 65.28 55397.53 88888.00 2007-06-14 20:48:20.750 165 12335.27 65.25 55397.53 88888.00 2007-06-14 20:48:20.875 165 12335.27 65.28 55397.47 88888.00 2007-06-14 20:48:21.000 165 12335.30 65.25 55397.50 88888.00 2007-06-14 20:48:21.125 165 12335.27 65.25 55397.50 88888.00 2007-06-14 20:48:21.250 165 12335.23 65.25 55397.50 88888.00 2007-06-14 20:48:21.375 165 12335.27 65.35 55397.53 88888.00 2007-06-14 20:48:21.500 165 12335.33 65.35 55397.50 88888.00 2007-06-14 20:48:21.625 165 12335.35 65.30 55397.47 88888.00 2007-06-14 20:48:21.750 165 12335.40 65.28 55397.45 88888.00 2007-06-14 20:48:21.875 165 12335.35 65.30 55397.45 88888.00 2007-06-14 20:48:22.000 165 12335.38 65.30 55397.43 88888.00 2007-06-14 20:48:22.125 165 12335.35 65.38 55397.45 88888.00 2007-06-14 20:48:22.250 165 12335.38 65.40 55397.47 88888.00 2007-06-14 20:48:22.375 165 12335.42 65.35 55397.50 88888.00 2007-06-14 20:48:22.500 165 12335.45 65.30 55397.50 88888.00 2007-06-14 20:48:22.625 165 12335.42 65.35 55397.50 88888.00 2007-06-14 20:48:22.750 165 12335.33 65.38 55397.45 88888.00 2007-06-14 20:48:22.875 165 12335.38 65.40 55397.43 88888.00 2007-06-14 20:48:23.000 165 12335.40 65.38 55397.43 88888.00 2007-06-14 20:48:23.125 165 12335.35 65.33 55397.43 88888.00 2007-06-14 20:48:23.250 165 12335.27 65.25 55397.45 88888.00 2007-06-14 20:48:23.375 165 12335.33 65.28 55397.40 88888.00 2007-06-14 20:48:23.500 165 12335.33 65.30 55397.40 88888.00 2007-06-14 20:48:23.625 165 12335.27 65.28 55397.40 88888.00 2007-06-14 20:48:23.750 165 12335.30 65.25 55397.40 88888.00 2007-06-14 20:48:23.875 165 12335.40 65.25 55397.43 88888.00 2007-06-14 20:48:24.000 165 12335.45 65.28 55397.43 88888.00 2007-06-14 20:48:24.125 165 12335.40 65.30 55397.45 88888.00 2007-06-14 20:48:24.250 165 12335.35 65.33 55397.43 88888.00 2007-06-14 20:48:24.375 165 12335.40 65.35 55397.38 88888.00 2007-06-14 20:48:24.500 165 12335.40 65.30 55397.38 88888.00 2007-06-14 20:48:24.625 165 12335.40 65.33 55397.40 88888.00 2007-06-14 20:48:24.750 165 12335.40 65.30 55397.43 88888.00 2007-06-14 20:48:24.875 165 12335.42 65.25 55397.43 88888.00 2007-06-14 20:48:25.000 165 12335.45 65.25 55397.40 88888.00 2007-06-14 20:48:25.125 165 12335.40 65.25 55397.38 88888.00 2007-06-14 20:48:25.250 165 12335.35 65.28 55397.40 88888.00 2007-06-14 20:48:25.375 165 12335.42 65.30 55397.38 88888.00 2007-06-14 20:48:25.500 165 12335.52 65.38 55397.43 88888.00 2007-06-14 20:48:25.625 165 12335.52 65.38 55397.43 88888.00 2007-06-14 20:48:25.750 165 12335.55 65.28 55397.43 88888.00 2007-06-14 20:48:25.875 165 12335.48 65.20 55397.40 88888.00 2007-06-14 20:48:26.000 165 12335.45 65.17 55397.40 88888.00 2007-06-14 20:48:26.125 165 12335.50 65.28 55397.40 88888.00 2007-06-14 20:48:26.250 165 12335.60 65.30 55397.43 88888.00 2007-06-14 20:48:26.375 165 12335.65 65.28 55397.45 88888.00 2007-06-14 20:48:26.500 165 12335.62 65.25 55397.40 88888.00 2007-06-14 20:48:26.625 165 12335.55 65.17 55397.32 88888.00 2007-06-14 20:48:26.750 165 12335.48 65.17 55397.30 88888.00 2007-06-14 20:48:26.875 165 12335.45 65.25 55397.35 88888.00 2007-06-14 20:48:27.000 165 12335.50 65.20 55397.32 88888.00 2007-06-14 20:48:27.125 165 12335.50 65.15 55397.35 88888.00 2007-06-14 20:48:27.250 165 12335.50 65.15 55397.38 88888.00 2007-06-14 20:48:27.375 165 12335.52 65.22 55397.40 88888.00 2007-06-14 20:48:27.500 165 12335.45 65.25 55397.40 88888.00 2007-06-14 20:48:27.625 165 12335.55 65.28 55397.40 88888.00 2007-06-14 20:48:27.750 165 12335.62 65.20 55397.35 88888.00 2007-06-14 20:48:27.875 165 12335.55 65.15 55397.35 88888.00 2007-06-14 20:48:28.000 165 12335.60 65.20 55397.38 88888.00 2007-06-14 20:48:28.125 165 12335.60 65.17 55397.38 88888.00 2007-06-14 20:48:28.250 165 12335.52 65.12 55397.32 88888.00 2007-06-14 20:48:28.375 165 12335.52 65.10 55397.25 88888.00 2007-06-14 20:48:28.500 165 12335.60 65.10 55397.28 88888.00 2007-06-14 20:48:28.625 165 12335.65 65.12 55397.30 88888.00 2007-06-14 20:48:28.750 165 12335.73 65.20 55397.32 88888.00 2007-06-14 20:48:28.875 165 12335.75 65.22 55397.32 88888.00 2007-06-14 20:48:29.000 165 12335.62 65.10 55397.25 88888.00 2007-06-14 20:48:29.125 165 12335.58 65.03 55397.25 88888.00 2007-06-14 20:48:29.250 165 12335.67 65.12 55397.32 88888.00 2007-06-14 20:48:29.375 165 12335.75 65.17 55397.38 88888.00 2007-06-14 20:48:29.500 165 12335.70 65.15 55397.35 88888.00 2007-06-14 20:48:29.625 165 12335.58 65.08 55397.30 88888.00 2007-06-14 20:48:29.750 165 12335.55 65.03 55397.30 88888.00 2007-06-14 20:48:29.875 165 12335.50 65.03 55397.30 88888.00 2007-06-14 20:48:30.000 165 12335.55 65.05 55397.28 88888.00 2007-06-14 20:48:30.125 165 12335.58 65.08 55397.30 88888.00 2007-06-14 20:48:30.250 165 12335.55 65.10 55397.35 88888.00 2007-06-14 20:48:30.375 165 12335.58 65.12 55397.32 88888.00 2007-06-14 20:48:30.500 165 12335.58 65.10 55397.30 88888.00 2007-06-14 20:48:30.625 165 12335.55 65.08 55397.30 88888.00 2007-06-14 20:48:30.750 165 12335.65 65.08 55397.30 88888.00 2007-06-14 20:48:30.875 165 12335.67 65.03 55397.30 88888.00 2007-06-14 20:48:31.000 165 12335.70 65.05 55397.30 88888.00 2007-06-14 20:48:31.125 165 12335.70 65.00 55397.30 88888.00 2007-06-14 20:48:31.250 165 12335.62 65.03 55397.28 88888.00 2007-06-14 20:48:31.375 165 12335.73 65.00 55397.28 88888.00 2007-06-14 20:48:31.500 165 12335.70 64.92 55397.25 88888.00 2007-06-14 20:48:31.625 165 12335.67 64.92 55397.30 88888.00 2007-06-14 20:48:31.750 165 12335.77 64.97 55397.32 88888.00 2007-06-14 20:48:31.875 165 12335.75 64.92 55397.28 88888.00 2007-06-14 20:48:32.000 165 12335.70 64.92 55397.25 88888.00 2007-06-14 20:48:32.125 165 12335.67 64.92 55397.25 88888.00 2007-06-14 20:48:32.250 165 12335.70 64.97 55397.28 88888.00 2007-06-14 20:48:32.375 165 12335.85 65.00 55397.28 88888.00 2007-06-14 20:48:32.500 165 12335.80 64.97 55397.28 88888.00 2007-06-14 20:48:32.625 165 12335.75 64.95 55397.25 88888.00 2007-06-14 20:48:32.750 165 12335.80 64.92 55397.28 88888.00 2007-06-14 20:48:32.875 165 12335.83 64.95 55397.28 88888.00 2007-06-14 20:48:33.000 165 12335.83 64.92 55397.28 88888.00 2007-06-14 20:48:33.125 165 12335.83 64.92 55397.25 88888.00 2007-06-14 20:48:33.250 165 12335.73 64.85 55397.25 88888.00 2007-06-14 20:48:33.375 165 12335.70 64.83 55397.20 88888.00 2007-06-14 20:48:33.500 165 12335.80 64.88 55397.25 88888.00 2007-06-14 20:48:33.625 165 12335.88 64.92 55397.28 88888.00 2007-06-14 20:48:33.750 165 12335.85 64.88 55397.25 88888.00 2007-06-14 20:48:33.875 165 12335.85 64.80 55397.25 88888.00 2007-06-14 20:48:34.000 165 12335.88 64.80 55397.28 88888.00 2007-06-14 20:48:34.125 165 12335.83 64.80 55397.28 88888.00 2007-06-14 20:48:34.250 165 12335.88 64.83 55397.28 88888.00 2007-06-14 20:48:34.375 165 12335.88 64.83 55397.30 88888.00 2007-06-14 20:48:34.500 165 12335.85 64.85 55397.30 88888.00 2007-06-14 20:48:34.625 165 12335.92 64.83 55397.30 88888.00 2007-06-14 20:48:34.750 165 12335.88 64.78 55397.25 88888.00 2007-06-14 20:48:34.875 165 12335.90 64.83 55397.25 88888.00 2007-06-14 20:48:35.000 165 12335.98 64.80 55397.28 88888.00 2007-06-14 20:48:35.125 165 12336.08 64.80 55397.28 88888.00 2007-06-14 20:48:35.250 165 12335.98 64.83 55397.30 88888.00 2007-06-14 20:48:35.375 165 12335.98 64.90 55397.28 88888.00 2007-06-14 20:48:35.500 165 12335.95 64.80 55397.25 88888.00 2007-06-14 20:48:35.625 165 12335.92 64.72 55397.22 88888.00 2007-06-14 20:48:35.750 165 12335.95 64.72 55397.22 88888.00 2007-06-14 20:48:35.875 165 12335.92 64.78 55397.22 88888.00 2007-06-14 20:48:36.000 165 12335.95 64.78 55397.25 88888.00 2007-06-14 20:48:36.125 165 12335.95 64.83 55397.22 88888.00 2007-06-14 20:48:36.250 165 12335.92 64.85 55397.25 88888.00 2007-06-14 20:48:36.375 165 12335.92 64.80 55397.25 88888.00 2007-06-14 20:48:36.500 165 12335.92 64.72 55397.20 88888.00 2007-06-14 20:48:36.625 165 12335.92 64.78 55397.22 88888.00 2007-06-14 20:48:36.750 165 12336.02 64.85 55397.22 88888.00 2007-06-14 20:48:36.875 165 12335.95 64.88 55397.22 88888.00 2007-06-14 20:48:37.000 165 12335.88 64.85 55397.25 88888.00 2007-06-14 20:48:37.125 165 12335.83 64.85 55397.28 88888.00 2007-06-14 20:48:37.250 165 12335.88 64.78 55397.22 88888.00 2007-06-14 20:48:37.375 165 12335.95 64.75 55397.20 88888.00 2007-06-14 20:48:37.500 165 12335.95 64.78 55397.20 88888.00 2007-06-14 20:48:37.625 165 12335.92 64.78 55397.22 88888.00 2007-06-14 20:48:37.750 165 12335.95 64.75 55397.20 88888.00 2007-06-14 20:48:37.875 165 12336.00 64.78 55397.22 88888.00 2007-06-14 20:48:38.000 165 12335.95 64.78 55397.25 88888.00 2007-06-14 20:48:38.125 165 12335.90 64.80 55397.28 88888.00 2007-06-14 20:48:38.250 165 12335.92 64.80 55397.28 88888.00 2007-06-14 20:48:38.375 165 12336.00 64.80 55397.28 88888.00 2007-06-14 20:48:38.500 165 12336.00 64.78 55397.28 88888.00 2007-06-14 20:48:38.625 165 12335.95 64.78 55397.28 88888.00 2007-06-14 20:48:38.750 165 12335.98 64.78 55397.32 88888.00 2007-06-14 20:48:38.875 165 12336.00 64.75 55397.30 88888.00 2007-06-14 20:48:39.000 165 12335.98 64.72 55397.28 88888.00 2007-06-14 20:48:39.125 165 12335.98 64.75 55397.25 88888.00 2007-06-14 20:48:39.250 165 12335.95 64.70 55397.25 88888.00 2007-06-14 20:48:39.375 165 12335.98 64.72 55397.25 88888.00 2007-06-14 20:48:39.500 165 12335.95 64.72 55397.22 88888.00 2007-06-14 20:48:39.625 165 12335.98 64.75 55397.25 88888.00 2007-06-14 20:48:39.750 165 12335.98 64.72 55397.28 88888.00 2007-06-14 20:48:39.875 165 12335.98 64.67 55397.25 88888.00 2007-06-14 20:48:40.000 165 12335.98 64.72 55397.25 88888.00 2007-06-14 20:48:40.125 165 12336.02 64.78 55397.22 88888.00 2007-06-14 20:48:40.250 165 12336.02 64.72 55397.22 88888.00 2007-06-14 20:48:40.375 165 12335.95 64.67 55397.18 88888.00 2007-06-14 20:48:40.500 165 12335.95 64.62 55397.18 88888.00 2007-06-14 20:48:40.625 165 12335.95 64.70 55397.22 88888.00 2007-06-14 20:48:40.750 165 12335.98 64.70 55397.20 88888.00 2007-06-14 20:48:40.875 165 12335.98 64.65 55397.18 88888.00 2007-06-14 20:48:41.000 165 12335.95 64.70 55397.20 88888.00 2007-06-14 20:48:41.125 165 12335.98 64.72 55397.22 88888.00 2007-06-14 20:48:41.250 165 12336.00 64.70 55397.20 88888.00 2007-06-14 20:48:41.375 165 12336.00 64.65 55397.20 88888.00 2007-06-14 20:48:41.500 165 12336.05 64.67 55397.20 88888.00 2007-06-14 20:48:41.625 165 12336.10 64.65 55397.18 88888.00 2007-06-14 20:48:41.750 165 12336.10 64.70 55397.15 88888.00 2007-06-14 20:48:41.875 165 12336.02 64.70 55397.18 88888.00 2007-06-14 20:48:42.000 165 12335.95 64.62 55397.15 88888.00 2007-06-14 20:48:42.125 165 12336.00 64.62 55397.12 88888.00 2007-06-14 20:48:42.250 165 12336.02 64.58 55397.15 88888.00 2007-06-14 20:48:42.375 165 12336.00 64.62 55397.15 88888.00 2007-06-14 20:48:42.500 165 12336.00 64.65 55397.15 88888.00 2007-06-14 20:48:42.625 165 12336.02 64.62 55397.12 88888.00 2007-06-14 20:48:42.750 165 12336.05 64.62 55397.12 88888.00 2007-06-14 20:48:42.875 165 12335.98 64.60 55397.10 88888.00 2007-06-14 20:48:43.000 165 12336.00 64.62 55397.12 88888.00 2007-06-14 20:48:43.125 165 12335.98 64.62 55397.12 88888.00 2007-06-14 20:48:43.250 165 12335.98 64.65 55397.12 88888.00 2007-06-14 20:48:43.375 165 12336.08 64.62 55397.12 88888.00 2007-06-14 20:48:43.500 165 12336.08 64.60 55397.10 88888.00 2007-06-14 20:48:43.625 165 12336.05 64.58 55397.07 88888.00 2007-06-14 20:48:43.750 165 12336.15 64.58 55397.07 88888.00 2007-06-14 20:48:43.875 165 12336.20 64.55 55397.10 88888.00 2007-06-14 20:48:44.000 165 12336.20 64.60 55397.07 88888.00 2007-06-14 20:48:44.125 165 12336.23 64.62 55397.07 88888.00 2007-06-14 20:48:44.250 165 12336.20 64.55 55397.10 88888.00 2007-06-14 20:48:44.375 165 12336.17 64.55 55397.10 88888.00 2007-06-14 20:48:44.500 165 12336.23 64.60 55397.10 88888.00 2007-06-14 20:48:44.625 165 12336.30 64.65 55397.12 88888.00 2007-06-14 20:48:44.750 165 12336.33 64.65 55397.12 88888.00 2007-06-14 20:48:44.875 165 12336.30 64.65 55397.10 88888.00 2007-06-14 20:48:45.000 165 12336.35 64.67 55397.10 88888.00 2007-06-14 20:48:45.125 165 12336.35 64.65 55397.10 88888.00 2007-06-14 20:48:45.250 165 12336.38 64.67 55397.10 88888.00 2007-06-14 20:48:45.375 165 12336.38 64.67 55397.07 88888.00 2007-06-14 20:48:45.500 165 12336.40 64.72 55397.07 88888.00 2007-06-14 20:48:45.625 165 12336.35 64.65 55397.07 88888.00 2007-06-14 20:48:45.750 165 12336.30 64.62 55397.03 88888.00 2007-06-14 20:48:45.875 165 12336.33 64.62 55397.03 88888.00 2007-06-14 20:48:46.000 165 12336.42 64.65 55397.03 88888.00 2007-06-14 20:48:46.125 165 12336.45 64.67 55397.03 88888.00 2007-06-14 20:48:46.250 165 12336.40 64.62 55397.03 88888.00 2007-06-14 20:48:46.375 165 12336.42 64.62 55397.03 88888.00 2007-06-14 20:48:46.500 165 12336.48 64.70 55397.07 88888.00 2007-06-14 20:48:46.625 165 12336.52 64.67 55397.05 88888.00 2007-06-14 20:48:46.750 165 12336.42 64.62 55397.03 88888.00 2007-06-14 20:48:46.875 165 12336.40 64.65 55397.03 88888.00 2007-06-14 20:48:47.000 165 12336.38 64.60 55396.97 88888.00 2007-06-14 20:48:47.125 165 12336.48 64.62 55397.00 88888.00 2007-06-14 20:48:47.250 165 12336.55 64.67 55397.03 88888.00 2007-06-14 20:48:47.375 165 12336.65 64.65 55397.00 88888.00 2007-06-14 20:48:47.500 165 12336.60 64.62 55396.97 88888.00 2007-06-14 20:48:47.625 165 12336.55 64.60 55396.97 88888.00 2007-06-14 20:48:47.750 165 12336.60 64.60 55396.97 88888.00 2007-06-14 20:48:47.875 165 12336.67 64.60 55396.95 88888.00 2007-06-14 20:48:48.000 165 12336.73 64.67 55397.00 88888.00 2007-06-14 20:48:48.125 165 12336.65 64.70 55396.97 88888.00 2007-06-14 20:48:48.250 165 12336.67 64.62 55396.93 88888.00 2007-06-14 20:48:48.375 165 12336.77 64.67 55396.95 88888.00 2007-06-14 20:48:48.500 165 12336.83 64.70 55396.95 88888.00 2007-06-14 20:48:48.625 165 12336.80 64.70 55396.93 88888.00 2007-06-14 20:48:48.750 165 12336.77 64.70 55396.93 88888.00 2007-06-14 20:48:48.875 165 12336.83 64.65 55396.90 88888.00 2007-06-14 20:48:49.000 165 12336.88 64.60 55396.90 88888.00 2007-06-14 20:48:49.125 165 12336.88 64.60 55396.93 88888.00 2007-06-14 20:48:49.250 165 12336.88 64.60 55396.93 88888.00 2007-06-14 20:48:49.375 165 12336.85 64.62 55396.95 88888.00 2007-06-14 20:48:49.500 165 12336.88 64.60 55396.93 88888.00 2007-06-14 20:48:49.625 165 12336.92 64.60 55396.93 88888.00 2007-06-14 20:48:49.750 165 12336.92 64.60 55396.95 88888.00 2007-06-14 20:48:49.875 165 12336.88 64.58 55396.93 88888.00 2007-06-14 20:48:50.000 165 12336.98 64.65 55396.95 88888.00 2007-06-14 20:48:50.125 165 12337.05 64.62 55396.93 88888.00 2007-06-14 20:48:50.250 165 12337.08 64.55 55396.90 88888.00 2007-06-14 20:48:50.375 165 12337.10 64.60 55396.93 88888.00 2007-06-14 20:48:50.500 165 12337.10 64.58 55396.95 88888.00 2007-06-14 20:48:50.625 165 12336.95 64.53 55396.97 88888.00 2007-06-14 20:48:50.750 165 12336.88 64.55 55396.95 88888.00 2007-06-14 20:48:50.875 165 12336.98 64.58 55396.97 88888.00 2007-06-14 20:48:51.000 165 12337.00 64.55 55396.95 88888.00 2007-06-14 20:48:51.125 165 12337.00 64.50 55396.97 88888.00 2007-06-14 20:48:51.250 165 12337.00 64.47 55397.00 88888.00 2007-06-14 20:48:51.375 165 12337.08 64.53 55397.00 88888.00 2007-06-14 20:48:51.500 165 12337.12 64.47 55397.00 88888.00 2007-06-14 20:48:51.625 165 12337.12 64.45 55396.97 88888.00 2007-06-14 20:48:51.750 165 12337.10 64.45 55397.00 88888.00 2007-06-14 20:48:51.875 165 12337.05 64.47 55396.97 88888.00 2007-06-14 20:48:52.000 165 12337.02 64.38 55396.95 88888.00 2007-06-14 20:48:52.125 165 12337.05 64.38 55396.93 88888.00 2007-06-14 20:48:52.250 165 12337.00 64.40 55396.95 88888.00 2007-06-14 20:48:52.375 165 12337.05 64.47 55396.97 88888.00 2007-06-14 20:48:52.500 165 12337.02 64.50 55396.95 88888.00 2007-06-14 20:48:52.625 165 12337.00 64.45 55396.95 88888.00 2007-06-14 20:48:52.750 165 12336.95 64.35 55396.93 88888.00 2007-06-14 20:48:52.875 165 12336.98 64.38 55396.95 88888.00 2007-06-14 20:48:53.000 165 12337.05 64.38 55397.00 88888.00 2007-06-14 20:48:53.125 165 12337.05 64.40 55397.03 88888.00 2007-06-14 20:48:53.250 165 12336.98 64.35 55396.95 88888.00 2007-06-14 20:48:53.375 165 12336.98 64.30 55396.95 88888.00 2007-06-14 20:48:53.500 165 12337.08 64.33 55396.97 88888.00 2007-06-14 20:48:53.625 165 12337.10 64.30 55397.00 88888.00 2007-06-14 20:48:53.750 165 12337.00 64.25 55396.93 88888.00 2007-06-14 20:48:53.875 165 12337.12 64.30 55396.95 88888.00 2007-06-14 20:48:54.000 165 12337.12 64.38 55397.00 88888.00 2007-06-14 20:48:54.125 165 12337.08 64.35 55397.03 88888.00 2007-06-14 20:48:54.250 165 12337.10 64.28 55397.00 88888.00 2007-06-14 20:48:54.375 165 12337.10 64.22 55397.03 88888.00 2007-06-14 20:48:54.500 165 12337.00 64.22 55397.00 88888.00 2007-06-14 20:48:54.625 165 12337.05 64.25 55397.03 88888.00 2007-06-14 20:48:54.750 165 12337.08 64.28 55397.00 88888.00 2007-06-14 20:48:54.875 165 12337.08 64.20 55396.97 88888.00 2007-06-14 20:48:55.000 165 12337.05 64.15 55396.95 88888.00 2007-06-14 20:48:55.125 165 12337.02 64.15 55396.97 88888.00 2007-06-14 20:48:55.250 165 12337.00 64.17 55396.95 88888.00 2007-06-14 20:48:55.375 165 12337.00 64.28 55396.97 88888.00 2007-06-14 20:48:55.500 165 12336.92 64.22 55397.00 88888.00 2007-06-14 20:48:55.625 165 12336.92 64.22 55397.03 88888.00 2007-06-14 20:48:55.750 165 12337.00 64.20 55397.05 88888.00 2007-06-14 20:48:55.875 165 12337.08 64.17 55397.05 88888.00 2007-06-14 20:48:56.000 165 12337.10 64.15 55397.05 88888.00 2007-06-14 20:48:56.125 165 12337.02 64.10 55397.05 88888.00 2007-06-14 20:48:56.250 165 12337.05 64.17 55397.07 88888.00 2007-06-14 20:48:56.375 165 12337.05 64.17 55397.07 88888.00 2007-06-14 20:48:56.500 165 12337.00 64.10 55397.07 88888.00 2007-06-14 20:48:56.625 165 12337.08 64.12 55397.07 88888.00 2007-06-14 20:48:56.750 165 12337.17 64.15 55397.07 88888.00 2007-06-14 20:48:56.875 165 12337.10 64.17 55397.03 88888.00 2007-06-14 20:48:57.000 165 12337.05 64.15 55397.00 88888.00 2007-06-14 20:48:57.125 165 12337.08 64.08 55397.05 88888.00 2007-06-14 20:48:57.250 165 12337.08 64.03 55397.07 88888.00 2007-06-14 20:48:57.375 165 12337.12 64.05 55397.07 88888.00 2007-06-14 20:48:57.500 165 12337.67 64.25 55398.28 88888.00 2007-06-14 20:48:57.625 165 12337.65 64.20 55398.28 88888.00 2007-06-14 20:48:57.750 165 12337.65 64.25 55398.30 88888.00 2007-06-14 20:48:57.875 165 12337.67 64.30 55398.30 88888.00 2007-06-14 20:48:58.000 165 12337.67 64.28 55398.30 88888.00 2007-06-14 20:48:58.125 165 12337.62 64.22 55398.28 88888.00 2007-06-14 20:48:58.250 165 12337.65 64.20 55398.28 88888.00 2007-06-14 20:48:58.375 165 12337.70 64.22 55398.28 88888.00 2007-06-14 20:48:58.500 165 12337.10 64.00 55397.03 88888.00 2007-06-14 20:48:58.625 165 12337.17 64.05 55397.07 88888.00 2007-06-14 20:48:58.750 165 12337.20 64.08 55397.05 88888.00 2007-06-14 20:48:58.875 165 12337.17 64.05 55397.05 88888.00 2007-06-14 20:48:59.000 165 12337.12 64.03 55397.05 88888.00 2007-06-14 20:48:59.125 165 12337.20 64.00 55397.07 88888.00 2007-06-14 20:48:59.250 165 12337.23 63.98 55397.07 88888.00 2007-06-14 20:48:59.375 165 12337.20 64.00 55397.07 88888.00 2007-06-14 20:48:59.500 165 12337.12 63.98 55397.03 88888.00 2007-06-14 20:48:59.625 165 12337.17 63.92 55397.05 88888.00 2007-06-14 20:48:59.750 165 12337.20 63.95 55397.07 88888.00 2007-06-14 20:48:59.875 165 12337.27 64.00 55397.10 88888.00 2007-06-14 20:49:00.000 165 12337.35 63.95 55397.07 88888.00 2007-06-14 20:49:00.125 165 12337.33 63.95 55397.05 88888.00 2007-06-14 20:49:00.250 165 12337.27 63.95 55397.07 88888.00 2007-06-14 20:49:00.375 165 12337.23 63.90 55397.07 88888.00 2007-06-14 20:49:00.500 165 12337.20 63.90 55397.10 88888.00 2007-06-14 20:49:00.625 165 12337.23 63.98 55397.10 88888.00 2007-06-14 20:49:00.750 165 12337.17 63.95 55397.07 88888.00 2007-06-14 20:49:00.875 165 12337.15 63.92 55397.07 88888.00 2007-06-14 20:49:01.000 165 12337.20 63.90 55397.05 88888.00 2007-06-14 20:49:01.125 165 12337.30 63.90 55397.07 88888.00 2007-06-14 20:49:01.250 165 12337.38 63.92 55397.12 88888.00 2007-06-14 20:49:01.375 165 12337.35 63.92 55397.10 88888.00 2007-06-14 20:49:01.500 165 12337.35 63.88 55397.10 88888.00 2007-06-14 20:49:01.625 165 12337.42 63.90 55397.07 88888.00 2007-06-14 20:49:01.750 165 12337.38 63.92 55397.05 88888.00 2007-06-14 20:49:01.875 165 12337.30 63.85 55397.03 88888.00 2007-06-14 20:49:02.000 165 12337.33 63.88 55397.05 88888.00 2007-06-14 20:49:02.125 165 12337.40 63.88 55397.05 88888.00 2007-06-14 20:49:02.250 165 12337.40 63.90 55397.07 88888.00 2007-06-14 20:49:02.375 165 12337.45 63.92 55397.07 88888.00 2007-06-14 20:49:02.500 165 12337.48 63.92 55397.07 88888.00 2007-06-14 20:49:02.625 165 12337.52 63.95 55397.10 88888.00 2007-06-14 20:49:02.750 165 12337.55 63.92 55397.10 88888.00 2007-06-14 20:49:02.875 165 12337.42 63.83 55397.07 88888.00 2007-06-14 20:49:03.000 165 12337.38 63.77 55397.05 88888.00 2007-06-14 20:49:03.125 165 12337.48 63.85 55397.12 88888.00 2007-06-14 20:49:03.250 165 12337.45 63.88 55397.12 88888.00 2007-06-14 20:49:03.375 165 12337.55 63.88 55397.12 88888.00 2007-06-14 20:49:03.500 165 12337.52 63.98 55397.15 88888.00 2007-06-14 20:49:03.625 165 12337.50 63.95 55397.18 88888.00 2007-06-14 20:49:03.750 165 12337.45 63.83 55397.12 88888.00 2007-06-14 20:49:03.875 165 12337.48 63.85 55397.15 88888.00 2007-06-14 20:49:04.000 165 12337.55 63.90 55397.12 88888.00 2007-06-14 20:49:04.125 165 12337.55 63.85 55397.12 88888.00 2007-06-14 20:49:04.250 165 12337.45 63.80 55397.07 88888.00 2007-06-14 20:49:04.375 165 12337.45 63.77 55397.07 88888.00 2007-06-14 20:49:04.500 165 12337.50 63.75 55397.10 88888.00 2007-06-14 20:49:04.625 165 12337.52 63.77 55397.15 88888.00 2007-06-14 20:49:04.750 165 12337.52 63.80 55397.10 88888.00 2007-06-14 20:49:04.875 165 12337.52 63.83 55397.10 88888.00 2007-06-14 20:49:05.000 165 12337.50 63.80 55397.10 88888.00 2007-06-14 20:49:05.125 165 12337.48 63.77 55397.10 88888.00 2007-06-14 20:49:05.250 165 12337.48 63.80 55397.10 88888.00 2007-06-14 20:49:05.375 165 12337.55 63.75 55397.07 88888.00 2007-06-14 20:49:05.500 165 12337.52 63.67 55397.12 88888.00 2007-06-14 20:49:05.625 165 12337.50 63.70 55397.12 88888.00 2007-06-14 20:49:05.750 165 12337.52 63.77 55397.15 88888.00 2007-06-14 20:49:05.875 165 12337.60 63.85 55397.12 88888.00 2007-06-14 20:49:06.000 165 12337.60 63.85 55397.12 88888.00 2007-06-14 20:49:06.125 165 12337.62 63.75 55397.12 88888.00 2007-06-14 20:49:06.250 165 12337.60 63.67 55397.10 88888.00 2007-06-14 20:49:06.375 165 12337.62 63.73 55397.12 88888.00 2007-06-14 20:49:06.500 165 12337.62 63.77 55397.10 88888.00 2007-06-14 20:49:06.625 165 12337.65 63.73 55397.10 88888.00 2007-06-14 20:49:06.750 165 12337.62 63.73 55397.10 88888.00 2007-06-14 20:49:06.875 165 12337.62 63.75 55397.10 88888.00 2007-06-14 20:49:07.000 165 12337.60 63.75 55397.10 88888.00 2007-06-14 20:49:07.125 165 12337.62 63.73 55397.10 88888.00 2007-06-14 20:49:07.250 165 12337.62 63.75 55397.12 88888.00 2007-06-14 20:49:07.375 165 12337.65 63.77 55397.10 88888.00 2007-06-14 20:49:07.500 165 12337.62 63.77 55397.10 88888.00 2007-06-14 20:49:07.625 165 12337.65 63.83 55397.10 88888.00 2007-06-14 20:49:07.750 165 12337.65 63.80 55397.15 88888.00 2007-06-14 20:49:07.875 165 12337.65 63.73 55397.12 88888.00 2007-06-14 20:49:08.000 165 12337.62 63.73 55397.15 88888.00 2007-06-14 20:49:08.125 165 12337.62 63.75 55397.15 88888.00 2007-06-14 20:49:08.250 165 12337.67 63.73 55397.12 88888.00 2007-06-14 20:49:08.375 165 12337.73 63.75 55397.12 88888.00 2007-06-14 20:49:08.500 165 12337.73 63.75 55397.12 88888.00 2007-06-14 20:49:08.625 165 12337.70 63.77 55397.12 88888.00 2007-06-14 20:49:08.750 165 12337.73 63.75 55397.10 88888.00 2007-06-14 20:49:08.875 165 12337.75 63.75 55397.07 88888.00 2007-06-14 20:49:09.000 165 12337.80 63.75 55397.10 88888.00 2007-06-14 20:49:09.125 165 12337.75 63.83 55397.15 88888.00 2007-06-14 20:49:09.250 165 12337.73 63.77 55397.15 88888.00 2007-06-14 20:49:09.375 165 12337.80 63.73 55397.12 88888.00 2007-06-14 20:49:09.500 165 12337.73 63.70 55397.12 88888.00 2007-06-14 20:49:09.625 165 12337.73 63.67 55397.12 88888.00 2007-06-14 20:49:09.750 165 12337.73 63.73 55397.15 88888.00 2007-06-14 20:49:09.875 165 12337.77 63.77 55397.18 88888.00 2007-06-14 20:49:10.000 165 12337.75 63.73 55397.12 88888.00 2007-06-14 20:49:10.125 165 12337.75 63.70 55397.10 88888.00 2007-06-14 20:49:10.250 165 12337.77 63.73 55397.07 88888.00 2007-06-14 20:49:10.375 165 12337.80 63.73 55397.07 88888.00 2007-06-14 20:49:10.500 165 12337.80 63.77 55397.10 88888.00 2007-06-14 20:49:10.625 165 12337.85 63.80 55397.10 88888.00 2007-06-14 20:49:10.750 165 12337.90 63.80 55397.07 88888.00 2007-06-14 20:49:10.875 165 12337.85 63.75 55397.05 88888.00 2007-06-14 20:49:11.000 165 12337.80 63.75 55397.10 88888.00 2007-06-14 20:49:11.125 165 12337.85 63.77 55397.10 88888.00 2007-06-14 20:49:11.250 165 12337.88 63.77 55397.10 88888.00 2007-06-14 20:49:11.375 165 12337.95 63.80 55397.07 88888.00 2007-06-14 20:49:11.500 165 12337.95 63.83 55397.12 88888.00 2007-06-14 20:49:11.625 165 12338.00 63.85 55397.15 88888.00 2007-06-14 20:49:11.750 165 12337.98 63.83 55397.15 88888.00 2007-06-14 20:49:11.875 165 12338.00 63.83 55397.15 88888.00 2007-06-14 20:49:12.000 165 12338.02 63.80 55397.12 88888.00 2007-06-14 20:49:12.125 165 12337.98 63.83 55397.15 88888.00 2007-06-14 20:49:12.250 165 12337.95 63.83 55397.15 88888.00 2007-06-14 20:49:12.375 165 12337.98 63.90 55397.12 88888.00 2007-06-14 20:49:12.500 165 12338.00 63.85 55397.12 88888.00 2007-06-14 20:49:12.625 165 12337.98 63.83 55397.12 88888.00 2007-06-14 20:49:12.750 165 12337.95 63.83 55397.12 88888.00 2007-06-14 20:49:12.875 165 12337.95 63.88 55397.15 88888.00 2007-06-14 20:49:13.000 165 12338.00 63.85 55397.12 88888.00 2007-06-14 20:49:13.125 165 12338.00 63.83 55397.15 88888.00 2007-06-14 20:49:13.250 165 12337.95 63.88 55397.15 88888.00 2007-06-14 20:49:13.375 165 12337.98 63.90 55397.12 88888.00 2007-06-14 20:49:13.500 165 12338.00 63.92 55397.15 88888.00 2007-06-14 20:49:13.625 165 12337.98 63.88 55397.12 88888.00 2007-06-14 20:49:13.750 165 12338.02 63.90 55397.12 88888.00 2007-06-14 20:49:13.875 165 12338.10 63.98 55397.10 88888.00 2007-06-14 20:49:14.000 165 12338.10 63.98 55397.10 88888.00 2007-06-14 20:49:14.125 165 12338.12 63.98 55397.10 88888.00 2007-06-14 20:49:14.250 165 12338.10 63.92 55397.12 88888.00 2007-06-14 20:49:14.375 165 12338.08 63.95 55397.10 88888.00 2007-06-14 20:49:14.500 165 12338.05 64.00 55397.15 88888.00 2007-06-14 20:49:14.625 165 12338.05 64.05 55397.15 88888.00 2007-06-14 20:49:14.750 165 12338.10 64.03 55397.18 88888.00 2007-06-14 20:49:14.875 165 12338.08 64.00 55397.15 88888.00 2007-06-14 20:49:15.000 165 12338.05 63.98 55397.10 88888.00 2007-06-14 20:49:15.125 165 12338.02 64.00 55397.12 88888.00 2007-06-14 20:49:15.250 165 12338.00 63.98 55397.12 88888.00 2007-06-14 20:49:15.375 165 12338.05 63.98 55397.10 88888.00 2007-06-14 20:49:15.500 165 12338.10 64.05 55397.12 88888.00 2007-06-14 20:49:15.625 165 12338.15 64.08 55397.15 88888.00 2007-06-14 20:49:15.750 165 12338.12 64.00 55397.10 88888.00 2007-06-14 20:49:15.875 165 12338.12 63.98 55397.07 88888.00 2007-06-14 20:49:16.000 165 12338.10 64.03 55397.07 88888.00 2007-06-14 20:49:16.125 165 12338.15 64.05 55397.10 88888.00 2007-06-14 20:49:16.250 165 12338.17 64.08 55397.15 88888.00 2007-06-14 20:49:16.375 165 12338.20 64.10 55397.15 88888.00 2007-06-14 20:49:16.500 165 12338.17 64.08 55397.12 88888.00 2007-06-14 20:49:16.625 165 12338.12 64.03 55397.12 88888.00 2007-06-14 20:49:16.750 165 12338.15 64.05 55397.10 88888.00 2007-06-14 20:49:16.875 165 12338.20 64.05 55397.10 88888.00 2007-06-14 20:49:17.000 165 12338.17 64.08 55397.07 88888.00 2007-06-14 20:49:17.125 165 12338.20 64.08 55397.10 88888.00 2007-06-14 20:49:17.250 165 12338.20 64.10 55397.12 88888.00 2007-06-14 20:49:17.375 165 12338.25 64.12 55397.10 88888.00 2007-06-14 20:49:17.500 165 12338.25 64.15 55397.10 88888.00 2007-06-14 20:49:17.625 165 12338.20 64.17 55397.10 88888.00 2007-06-14 20:49:17.750 165 12338.08 64.15 55397.10 88888.00 2007-06-14 20:49:17.875 165 12338.05 64.08 55397.05 88888.00 2007-06-14 20:49:18.000 165 12338.08 64.08 55397.05 88888.00 2007-06-14 20:49:18.125 165 12338.10 64.12 55397.07 88888.00 2007-06-14 20:49:18.250 165 12338.02 64.08 55397.07 88888.00 2007-06-14 20:49:18.375 165 12338.08 64.12 55397.10 88888.00 2007-06-14 20:49:18.500 165 12338.15 64.12 55397.12 88888.00 2007-06-14 20:49:18.625 165 12338.20 64.10 55397.15 88888.00 2007-06-14 20:49:18.750 165 12338.15 64.17 55397.15 88888.00 2007-06-14 20:49:18.875 165 12338.12 64.12 55397.12 88888.00 2007-06-14 20:49:19.000 165 12338.10 64.12 55397.05 88888.00 2007-06-14 20:49:19.125 165 12338.12 64.15 55397.10 88888.00 2007-06-14 20:49:19.250 165 12338.15 64.15 55397.10 88888.00 2007-06-14 20:49:19.375 165 12338.20 64.20 55397.10 88888.00 2007-06-14 20:49:19.500 165 12338.17 64.22 55397.10 88888.00 2007-06-14 20:49:19.625 165 12338.20 64.22 55397.12 88888.00 2007-06-14 20:49:19.750 165 12338.15 64.15 55397.05 88888.00 2007-06-14 20:49:19.875 165 12338.08 64.12 55397.03 88888.00 2007-06-14 20:49:20.000 165 12338.15 64.20 55397.12 88888.00 2007-06-14 20:49:20.125 165 12338.23 64.28 55397.10 88888.00 2007-06-14 20:49:20.250 165 12338.17 64.20 55397.07 88888.00 2007-06-14 20:49:20.375 165 12338.25 64.20 55397.05 88888.00 2007-06-14 20:49:20.500 165 12338.30 64.17 55397.03 88888.00 2007-06-14 20:49:20.625 165 12338.27 64.12 55397.03 88888.00 2007-06-14 20:49:20.750 165 12338.25 64.22 55397.05 88888.00 2007-06-14 20:49:20.875 165 12338.27 64.28 55397.07 88888.00 2007-06-14 20:49:21.000 165 12338.30 64.25 55397.05 88888.00 2007-06-14 20:49:21.125 165 12338.23 64.20 55397.05 88888.00 2007-06-14 20:49:21.250 165 12338.23 64.22 55397.05 88888.00 2007-06-14 20:49:21.375 165 12338.30 64.28 55397.07 88888.00 2007-06-14 20:49:21.500 165 12338.25 64.28 55397.03 88888.00 2007-06-14 20:49:21.625 165 12338.08 64.22 55397.00 88888.00 2007-06-14 20:49:21.750 165 12338.15 64.30 55397.05 88888.00 2007-06-14 20:49:21.875 165 12338.25 64.35 55397.07 88888.00 2007-06-14 20:49:22.000 165 12338.20 64.30 55397.03 88888.00 2007-06-14 20:49:22.125 165 12338.15 64.30 55397.07 88888.00 2007-06-14 20:49:22.250 165 12338.15 64.30 55397.05 88888.00 2007-06-14 20:49:22.375 165 12338.17 64.33 55397.05 88888.00 2007-06-14 20:49:22.500 165 12338.17 64.33 55397.05 88888.00 2007-06-14 20:49:22.625 165 12338.17 64.30 55397.05 88888.00 2007-06-14 20:49:22.750 165 12338.15 64.30 55397.03 88888.00 2007-06-14 20:49:22.875 165 12338.12 64.38 55397.05 88888.00 2007-06-14 20:49:23.000 165 12338.15 64.42 55397.10 88888.00 2007-06-14 20:49:23.125 165 12338.12 64.42 55397.10 88888.00 2007-06-14 20:49:23.250 165 12338.00 64.33 55397.05 88888.00 2007-06-14 20:49:23.375 165 12337.98 64.38 55397.07 88888.00 2007-06-14 20:49:23.500 165 12338.00 64.42 55397.07 88888.00 2007-06-14 20:49:23.625 165 12338.02 64.45 55397.07 88888.00 2007-06-14 20:49:23.750 165 12338.08 64.45 55397.07 88888.00 2007-06-14 20:49:23.875 165 12338.23 64.47 55397.10 88888.00 2007-06-14 20:49:24.000 165 12338.23 64.45 55397.07 88888.00 2007-06-14 20:49:24.125 165 12338.15 64.42 55397.07 88888.00 2007-06-14 20:49:24.250 165 12338.17 64.42 55397.10 88888.00 2007-06-14 20:49:24.375 165 12338.23 64.45 55397.10 88888.00 2007-06-14 20:49:24.500 165 12338.20 64.42 55397.07 88888.00 2007-06-14 20:49:24.625 165 12338.17 64.40 55397.07 88888.00 2007-06-14 20:49:24.750 165 12338.20 64.42 55397.10 88888.00 2007-06-14 20:49:24.875 165 12338.20 64.47 55397.10 88888.00 2007-06-14 20:49:25.000 165 12338.12 64.47 55397.07 88888.00 2007-06-14 20:49:25.125 165 12338.12 64.45 55397.05 88888.00 2007-06-14 20:49:25.250 165 12338.17 64.45 55397.05 88888.00 2007-06-14 20:49:25.375 165 12338.27 64.50 55397.10 88888.00 2007-06-14 20:49:25.500 165 12338.27 64.50 55397.10 88888.00 2007-06-14 20:49:25.625 165 12338.27 64.47 55397.07 88888.00 2007-06-14 20:49:25.750 165 12338.27 64.50 55397.10 88888.00 2007-06-14 20:49:25.875 165 12338.23 64.60 55397.10 88888.00 2007-06-14 20:49:26.000 165 12338.27 64.60 55397.10 88888.00 2007-06-14 20:49:26.125 165 12338.23 64.58 55397.12 88888.00 2007-06-14 20:49:26.250 165 12338.25 64.58 55397.15 88888.00 2007-06-14 20:49:26.375 165 12338.35 64.55 55397.10 88888.00 2007-06-14 20:49:26.500 165 12338.48 64.60 55397.07 88888.00 2007-06-14 20:49:26.625 165 12338.45 64.70 55397.12 88888.00 2007-06-14 20:49:26.750 165 12338.33 64.70 55397.15 88888.00 2007-06-14 20:49:26.875 165 12338.30 64.62 55397.15 88888.00 2007-06-14 20:49:27.000 165 12338.17 64.60 55397.10 88888.00 2007-06-14 20:49:27.125 165 12337.98 64.53 55397.10 88888.00 2007-06-14 20:49:27.250 165 12337.98 64.58 55397.15 88888.00 2007-06-14 20:49:27.375 165 12338.20 64.65 55397.12 88888.00 2007-06-14 20:49:27.500 165 12338.23 64.65 55397.10 88888.00 2007-06-14 20:49:27.625 165 12338.27 64.62 55397.10 88888.00 2007-06-14 20:49:27.750 165 12338.30 64.53 55397.10 88888.00 2007-06-14 20:49:27.875 165 12338.30 64.53 55397.12 88888.00 2007-06-14 20:49:28.000 165 12338.25 64.62 55397.12 88888.00 2007-06-14 20:49:28.125 165 12338.30 64.67 55397.15 88888.00 2007-06-14 20:49:28.250 165 12338.38 64.70 55397.15 88888.00 2007-06-14 20:49:28.375 165 12338.45 64.72 55397.18 88888.00 2007-06-14 20:49:28.500 165 12338.45 64.78 55397.18 88888.00 2007-06-14 20:49:28.625 165 12338.42 64.72 55397.15 88888.00 2007-06-14 20:49:28.750 165 12338.38 64.67 55397.12 88888.00 2007-06-14 20:49:28.875 165 12338.40 64.67 55397.12 88888.00 2007-06-14 20:49:29.000 165 12338.42 64.67 55397.10 88888.00 2007-06-14 20:49:29.125 165 12338.45 64.75 55397.10 88888.00 2007-06-14 20:49:29.250 165 12338.42 64.78 55397.12 88888.00 2007-06-14 20:49:29.375 165 12338.48 64.80 55397.12 88888.00 2007-06-14 20:49:29.500 165 12338.42 64.80 55397.15 88888.00 2007-06-14 20:49:29.625 165 12338.40 64.72 55397.12 88888.00 2007-06-14 20:49:29.750 165 12338.38 64.75 55397.12 88888.00 2007-06-14 20:49:29.875 165 12338.35 64.78 55397.10 88888.00 2007-06-14 20:49:30.000 165 12338.38 64.78 55397.07 88888.00 2007-06-14 20:49:30.125 165 12338.42 64.85 55397.10 88888.00 2007-06-14 20:49:30.250 165 12338.42 64.83 55397.05 88888.00 2007-06-14 20:49:30.375 165 12338.48 64.85 55397.03 88888.00 2007-06-14 20:49:30.500 165 12338.40 64.80 55397.00 88888.00 2007-06-14 20:49:30.625 165 12338.35 64.83 55397.00 88888.00 2007-06-14 20:49:30.750 165 12338.30 64.88 55397.00 88888.00 2007-06-14 20:49:30.875 165 12338.30 64.88 55397.03 88888.00 2007-06-14 20:49:31.000 165 12338.33 64.88 55397.03 88888.00 2007-06-14 20:49:31.125 165 12338.40 64.92 55397.07 88888.00 2007-06-14 20:49:31.250 165 12338.50 64.97 55397.10 88888.00 2007-06-14 20:49:31.375 165 12338.48 65.00 55397.10 88888.00 2007-06-14 20:49:31.500 165 12338.35 64.97 55397.05 88888.00 2007-06-14 20:49:31.625 165 12338.35 64.90 55397.03 88888.00 2007-06-14 20:49:31.750 165 12338.40 64.88 55397.10 88888.00 2007-06-14 20:49:31.875 165 12338.35 64.88 55397.05 88888.00 2007-06-14 20:49:32.000 165 12338.35 64.88 55397.03 88888.00 2007-06-14 20:49:32.125 165 12338.42 65.00 55397.10 88888.00 2007-06-14 20:49:32.250 165 12338.40 65.05 55397.12 88888.00 2007-06-14 20:49:32.375 165 12338.35 65.03 55397.05 88888.00 2007-06-14 20:49:32.500 165 12338.35 64.95 55397.07 88888.00 2007-06-14 20:49:32.625 165 12338.42 64.95 55397.03 88888.00 2007-06-14 20:49:32.750 165 12338.48 64.95 55397.00 88888.00 2007-06-14 20:49:32.875 165 12338.45 65.00 55397.00 88888.00 2007-06-14 20:49:33.000 165 12338.42 64.97 55397.05 88888.00 2007-06-14 20:49:33.125 165 12338.38 64.95 55397.00 88888.00 2007-06-14 20:49:33.250 165 12338.38 64.92 55397.00 88888.00 2007-06-14 20:49:33.375 165 12338.40 64.97 55397.00 88888.00 2007-06-14 20:49:33.500 165 12338.40 65.05 55397.03 88888.00 2007-06-14 20:49:33.625 165 12338.40 65.12 55397.07 88888.00 2007-06-14 20:49:33.750 165 12338.48 65.17 55397.07 88888.00 2007-06-14 20:49:33.875 165 12338.52 65.12 55397.03 88888.00 2007-06-14 20:49:34.000 165 12338.50 65.08 55396.97 88888.00 2007-06-14 20:49:34.125 165 12338.42 65.08 55397.03 88888.00 2007-06-14 20:49:34.250 165 12338.45 65.10 55397.05 88888.00 2007-06-14 20:49:34.375 165 12338.48 65.12 55397.05 88888.00 2007-06-14 20:49:34.500 165 12338.50 65.10 55397.03 88888.00 2007-06-14 20:49:34.625 165 12338.50 65.12 55397.03 88888.00 2007-06-14 20:49:34.750 165 12338.40 65.10 55397.00 88888.00 2007-06-14 20:49:34.875 165 12338.38 65.10 55397.03 88888.00 2007-06-14 20:49:35.000 165 12338.45 65.10 55397.03 88888.00 2007-06-14 20:49:35.125 165 12338.45 65.10 55397.05 88888.00 2007-06-14 20:49:35.250 165 12338.40 65.03 55397.03 88888.00 2007-06-14 20:49:35.375 165 12338.42 65.08 55397.03 88888.00 2007-06-14 20:49:35.500 165 12338.45 65.12 55397.03 88888.00 2007-06-14 20:49:35.625 165 12338.45 65.12 55397.03 88888.00 2007-06-14 20:49:35.750 165 12338.48 65.10 55397.03 88888.00 2007-06-14 20:49:35.875 165 12338.45 65.10 55397.00 88888.00 2007-06-14 20:49:36.000 165 12338.42 65.10 55397.00 88888.00 2007-06-14 20:49:36.125 165 12338.42 65.12 55397.05 88888.00 2007-06-14 20:49:36.250 165 12338.45 65.05 55397.03 88888.00 2007-06-14 20:49:36.375 165 12338.38 65.00 55397.00 88888.00 2007-06-14 20:49:36.500 165 12338.30 65.03 55396.97 88888.00 2007-06-14 20:49:36.625 165 12338.35 65.12 55397.00 88888.00 2007-06-14 20:49:36.750 165 12338.42 65.15 55397.03 88888.00 2007-06-14 20:49:36.875 165 12338.45 65.17 55397.03 88888.00 2007-06-14 20:49:37.000 165 12338.40 65.10 55396.95 88888.00 2007-06-14 20:49:37.125 165 12338.38 65.15 55397.00 88888.00 2007-06-14 20:49:37.250 165 12338.38 65.25 55397.05 88888.00 2007-06-14 20:49:37.375 165 12338.42 65.28 55397.05 88888.00 2007-06-14 20:49:37.500 165 12338.40 65.15 55397.00 88888.00 2007-06-14 20:49:37.625 165 12338.35 65.08 55396.97 88888.00 2007-06-14 20:49:37.750 165 12338.38 65.12 55396.97 88888.00 2007-06-14 20:49:37.875 165 12338.35 65.22 55397.00 88888.00 2007-06-14 20:49:38.000 165 12338.35 65.17 55397.00 88888.00 2007-06-14 20:49:38.125 165 12338.38 65.15 55396.97 88888.00 2007-06-14 20:49:38.250 165 12338.35 65.20 55397.00 88888.00 2007-06-14 20:49:38.375 165 12338.38 65.25 55397.00 88888.00 2007-06-14 20:49:38.500 165 12338.38 65.28 55397.03 88888.00 2007-06-14 20:49:38.625 165 12338.35 65.28 55397.00 88888.00 2007-06-14 20:49:38.750 165 12338.33 65.22 55397.03 88888.00 2007-06-14 20:49:38.875 165 12338.33 65.25 55397.05 88888.00 2007-06-14 20:49:39.000 165 12338.38 65.25 55397.00 88888.00 2007-06-14 20:49:39.125 165 12338.33 65.17 55396.97 88888.00 2007-06-14 20:49:39.250 165 12338.23 65.15 55396.97 88888.00 2007-06-14 20:49:39.375 165 12338.27 65.22 55397.03 88888.00 2007-06-14 20:49:39.500 165 12338.33 65.22 55397.05 88888.00 2007-06-14 20:49:39.625 165 12338.30 65.22 55397.00 88888.00 2007-06-14 20:49:39.750 165 12338.33 65.20 55396.97 88888.00 2007-06-14 20:49:39.875 165 12338.30 65.20 55396.97 88888.00 2007-06-14 20:49:40.000 165 12338.23 65.22 55397.03 88888.00 2007-06-14 20:49:40.125 165 12338.25 65.30 55397.07 88888.00 2007-06-14 20:49:40.250 165 12338.23 65.25 55397.05 88888.00 2007-06-14 20:49:40.375 165 12338.25 65.22 55397.05 88888.00 2007-06-14 20:49:40.500 165 12338.30 65.30 55397.10 88888.00 2007-06-14 20:49:40.625 165 12338.33 65.33 55397.07 88888.00 2007-06-14 20:49:40.750 165 12338.30 65.30 55397.05 88888.00 2007-06-14 20:49:40.875 165 12338.17 65.28 55397.00 88888.00 2007-06-14 20:49:41.000 165 12338.12 65.25 55397.00 88888.00 2007-06-14 20:49:41.125 165 12338.10 65.25 55397.07 88888.00 2007-06-14 20:49:41.250 165 12338.12 65.25 55397.07 88888.00 2007-06-14 20:49:41.375 165 12338.12 65.33 55397.07 88888.00 2007-06-14 20:49:41.500 165 12338.10 65.40 55397.05 88888.00 2007-06-14 20:49:41.625 165 12338.05 65.42 55397.10 88888.00 2007-06-14 20:49:41.750 165 12338.08 65.45 55397.12 88888.00 2007-06-14 20:49:41.875 165 12338.05 65.45 55397.12 88888.00 2007-06-14 20:49:42.000 165 12338.00 65.35 55397.10 88888.00 2007-06-14 20:49:42.125 165 12337.98 65.35 55397.10 88888.00 2007-06-14 20:49:42.250 165 12338.05 65.38 55397.10 88888.00 2007-06-14 20:49:42.375 165 12338.08 65.33 55397.07 88888.00 2007-06-14 20:49:42.500 165 12338.10 65.33 55397.10 88888.00 2007-06-14 20:49:42.625 165 12338.12 65.42 55397.12 88888.00 2007-06-14 20:49:42.750 165 12338.08 65.45 55397.10 88888.00 2007-06-14 20:49:42.875 165 12338.02 65.42 55397.10 88888.00 2007-06-14 20:49:43.000 165 12338.02 65.45 55397.07 88888.00 2007-06-14 20:49:43.125 165 12338.02 65.42 55397.07 88888.00 2007-06-14 20:49:43.250 165 12337.98 65.38 55397.07 88888.00 2007-06-14 20:49:43.375 165 12337.95 65.40 55397.10 88888.00 2007-06-14 20:49:43.500 165 12337.95 65.45 55397.12 88888.00 2007-06-14 20:49:43.625 165 12337.88 65.42 55397.15 88888.00 2007-06-14 20:49:43.750 165 12337.88 65.53 55397.12 88888.00 2007-06-14 20:49:43.875 165 12337.85 65.47 55397.15 88888.00 2007-06-14 20:49:44.000 165 12337.85 65.50 55397.12 88888.00 2007-06-14 20:49:44.125 165 12337.88 65.50 55397.15 88888.00 2007-06-14 20:49:44.250 165 12337.83 65.53 55397.15 88888.00 2007-06-14 20:49:44.375 165 12337.83 65.53 55397.15 88888.00 2007-06-14 20:49:44.500 165 12337.80 65.45 55397.15 88888.00 2007-06-14 20:49:44.625 165 12337.83 65.53 55397.18 88888.00 2007-06-14 20:49:44.750 165 12337.77 65.45 55397.15 88888.00 2007-06-14 20:49:44.875 165 12337.70 65.40 55397.18 88888.00 2007-06-14 20:49:45.000 165 12337.70 65.40 55397.18 88888.00 2007-06-14 20:49:45.125 165 12337.65 65.40 55397.18 88888.00 2007-06-14 20:49:45.250 165 12337.62 65.47 55397.22 88888.00 2007-06-14 20:49:45.375 165 12337.73 65.53 55397.22 88888.00 2007-06-14 20:49:45.500 165 12337.67 65.50 55397.18 88888.00 2007-06-14 20:49:45.625 165 12337.65 65.45 55397.20 88888.00 2007-06-14 20:49:45.750 165 12337.65 65.45 55397.20 88888.00 2007-06-14 20:49:45.875 165 12337.62 65.50 55397.22 88888.00 2007-06-14 20:49:46.000 165 12337.62 65.55 55397.22 88888.00 2007-06-14 20:49:46.125 165 12337.58 65.47 55397.20 88888.00 2007-06-14 20:49:46.250 165 12337.55 65.47 55397.22 88888.00 2007-06-14 20:49:46.375 165 12337.65 65.53 55397.22 88888.00 2007-06-14 20:49:46.500 165 12337.70 65.58 55397.20 88888.00 2007-06-14 20:49:46.625 165 12337.62 65.50 55397.18 88888.00 2007-06-14 20:49:46.750 165 12337.58 65.47 55397.18 88888.00 2007-06-14 20:49:46.875 165 12337.60 65.45 55397.20 88888.00 2007-06-14 20:49:47.000 165 12337.62 65.47 55397.22 88888.00 2007-06-14 20:49:47.125 165 12337.62 65.47 55397.25 88888.00 2007-06-14 20:49:47.250 165 12337.55 65.50 55397.20 88888.00 2007-06-14 20:49:47.375 165 12337.52 65.55 55397.22 88888.00 2007-06-14 20:49:47.500 165 12337.40 65.45 55397.20 88888.00 2007-06-14 20:49:47.625 165 12337.45 65.42 55397.20 88888.00 2007-06-14 20:49:47.750 165 12337.55 65.55 55397.30 88888.00 2007-06-14 20:49:47.875 165 12337.55 65.55 55397.30 88888.00 2007-06-14 20:49:48.000 165 12337.48 65.47 55397.22 88888.00 2007-06-14 20:49:48.125 165 12337.42 65.55 55397.25 88888.00 2007-06-14 20:49:48.250 165 12337.40 65.53 55397.28 88888.00 2007-06-14 20:49:48.375 165 12337.38 65.53 55397.22 88888.00 2007-06-14 20:49:48.500 165 12337.38 65.47 55397.22 88888.00 2007-06-14 20:49:48.625 165 12337.38 65.50 55397.25 88888.00 2007-06-14 20:49:48.750 165 12337.35 65.53 55397.28 88888.00 2007-06-14 20:49:48.875 165 12337.33 65.55 55397.28 88888.00 2007-06-14 20:49:49.000 165 12337.17 65.47 55397.25 88888.00 2007-06-14 20:49:49.125 165 12337.15 65.50 55397.30 88888.00 2007-06-14 20:49:49.250 165 12337.27 65.47 55397.32 88888.00 2007-06-14 20:49:49.375 165 12337.30 65.50 55397.28 88888.00 2007-06-14 20:49:49.500 165 12337.27 65.55 55397.28 88888.00 2007-06-14 20:49:49.625 165 12337.25 65.60 55397.30 88888.00 2007-06-14 20:49:49.750 165 12337.23 65.60 55397.35 88888.00 2007-06-14 20:49:49.875 165 12337.25 65.58 55397.32 88888.00 2007-06-14 20:49:50.000 165 12337.23 65.55 55397.28 88888.00 2007-06-14 20:49:50.125 165 12337.17 65.53 55397.30 88888.00 2007-06-14 20:49:50.250 165 12337.15 65.55 55397.38 88888.00 2007-06-14 20:49:50.375 165 12337.23 65.60 55397.38 88888.00 2007-06-14 20:49:50.500 165 12337.25 65.60 55397.32 88888.00 2007-06-14 20:49:50.625 165 12337.25 65.62 55397.35 88888.00 2007-06-14 20:49:50.750 165 12337.12 65.62 55397.32 88888.00 2007-06-14 20:49:50.875 165 12337.08 65.60 55397.35 88888.00 2007-06-14 20:49:51.000 165 12337.15 65.60 55397.40 88888.00 2007-06-14 20:49:51.125 165 12337.20 65.62 55397.40 88888.00 2007-06-14 20:49:51.250 165 12337.08 65.55 55397.35 88888.00 2007-06-14 20:49:51.375 165 12337.00 65.58 55397.38 88888.00 2007-06-14 20:49:51.500 165 12336.98 65.60 55397.43 88888.00 2007-06-14 20:49:51.625 165 12337.12 65.60 55397.43 88888.00 2007-06-14 20:49:51.750 165 12337.20 65.60 55397.43 88888.00 2007-06-14 20:49:51.875 165 12337.08 65.53 55397.38 88888.00 2007-06-14 20:49:52.000 165 12337.00 65.53 55397.38 88888.00 2007-06-14 20:49:52.125 165 12336.98 65.53 55397.40 88888.00 2007-06-14 20:49:52.250 165 12336.98 65.53 55397.40 88888.00 2007-06-14 20:49:52.375 165 12337.05 65.55 55397.43 88888.00 2007-06-14 20:49:52.500 165 12337.10 65.60 55397.43 88888.00 2007-06-14 20:49:52.625 165 12337.08 65.58 55397.43 88888.00 2007-06-14 20:49:52.750 165 12337.15 65.58 55397.43 88888.00 2007-06-14 20:49:52.875 165 12337.05 65.58 55397.43 88888.00 2007-06-14 20:49:53.000 165 12336.98 65.62 55397.45 88888.00 2007-06-14 20:49:53.125 165 12336.92 65.65 55397.45 88888.00 2007-06-14 20:49:53.250 165 12337.00 65.58 55397.45 88888.00 2007-06-14 20:49:53.375 165 12337.10 65.60 55397.45 88888.00 2007-06-14 20:49:53.500 165 12337.02 65.58 55397.47 88888.00 2007-06-14 20:49:53.625 165 12336.95 65.55 55397.43 88888.00 2007-06-14 20:49:53.750 165 12336.98 65.58 55397.43 88888.00 2007-06-14 20:49:53.875 165 12337.00 65.58 55397.45 88888.00 2007-06-14 20:49:54.000 165 12336.98 65.58 55397.45 88888.00 2007-06-14 20:49:54.125 165 12336.95 65.58 55397.45 88888.00 2007-06-14 20:49:54.250 165 12336.92 65.53 55397.45 88888.00 2007-06-14 20:49:54.375 165 12336.92 65.53 55397.47 88888.00 2007-06-14 20:49:54.500 165 12336.95 65.55 55397.45 88888.00 2007-06-14 20:49:54.625 165 12336.95 65.55 55397.43 88888.00 2007-06-14 20:49:54.750 165 12336.92 65.53 55397.43 88888.00 2007-06-14 20:49:54.875 165 12336.88 65.50 55397.43 88888.00 2007-06-14 20:49:55.000 165 12336.88 65.50 55397.40 88888.00 2007-06-14 20:49:55.125 165 12336.92 65.47 55397.40 88888.00 2007-06-14 20:49:55.250 165 12336.95 65.42 55397.43 88888.00 2007-06-14 20:49:55.375 165 12337.05 65.45 55397.43 88888.00 2007-06-14 20:49:55.500 165 12337.00 65.50 55397.43 88888.00 2007-06-14 20:49:55.625 165 12336.92 65.45 55397.45 88888.00 2007-06-14 20:49:55.750 165 12336.92 65.47 55397.43 88888.00 2007-06-14 20:49:55.875 165 12336.98 65.50 55397.45 88888.00 2007-06-14 20:49:56.000 165 12337.02 65.55 55397.45 88888.00 2007-06-14 20:49:56.125 165 12337.02 65.58 55397.50 88888.00 2007-06-14 20:49:56.250 165 12336.98 65.60 55397.53 88888.00 2007-06-14 20:49:56.375 165 12337.00 65.60 55397.50 88888.00 2007-06-14 20:49:56.500 165 12336.95 65.60 55397.47 88888.00 2007-06-14 20:49:56.625 165 12337.00 65.60 55397.47 88888.00 2007-06-14 20:49:56.750 165 12336.98 65.55 55397.43 88888.00 2007-06-14 20:49:56.875 165 12336.90 65.55 55397.43 88888.00 2007-06-14 20:49:57.000 165 12336.95 65.58 55397.45 88888.00 2007-06-14 20:49:57.125 165 12337.00 65.58 55397.47 88888.00 2007-06-14 20:49:57.250 165 12336.92 65.60 55397.47 88888.00 2007-06-14 20:49:57.375 165 12336.85 65.53 55397.45 88888.00 2007-06-14 20:49:57.500 165 12336.88 65.55 55397.45 88888.00 2007-06-14 20:49:57.625 165 12336.95 65.58 55397.47 88888.00 2007-06-14 20:49:57.750 165 12336.95 65.58 55397.45 88888.00 2007-06-14 20:49:57.875 165 12336.92 65.53 55397.43 88888.00 2007-06-14 20:49:58.000 165 12336.90 65.58 55397.43 88888.00 2007-06-14 20:49:58.125 165 12336.92 65.60 55397.45 88888.00 2007-06-14 20:49:58.250 165 12336.95 65.58 55397.45 88888.00 2007-06-14 20:49:58.375 165 12337.05 65.60 55397.47 88888.00 2007-06-14 20:49:58.500 165 12336.98 65.62 55397.45 88888.00 2007-06-14 20:49:58.625 165 12336.90 65.60 55397.50 88888.00 2007-06-14 20:49:58.750 165 12336.88 65.65 55397.55 88888.00 2007-06-14 20:49:58.875 165 12336.90 65.70 55397.53 88888.00 2007-06-14 20:49:59.000 165 12336.83 65.67 55397.47 88888.00 2007-06-14 20:49:59.125 165 12336.88 65.67 55397.50 88888.00 2007-06-14 20:49:59.250 165 12336.88 65.62 55397.50 88888.00 2007-06-14 20:49:59.375 165 12336.95 65.60 55397.50 88888.00 2007-06-14 20:49:59.500 165 12337.02 65.65 55397.53 88888.00 2007-06-14 20:49:59.625 165 12337.02 65.65 55397.50 88888.00 2007-06-14 20:49:59.750 165 12337.02 65.70 55397.50 88888.00 2007-06-14 20:49:59.875 165 12336.98 65.70 55397.50 88888.00 2007-06-14 20:50:00.000 165 12336.92 65.67 55397.47 88888.00 2007-06-14 20:50:00.125 165 12336.95 65.67 55397.47 88888.00 2007-06-14 20:50:00.250 165 12336.98 65.72 55397.53 88888.00 2007-06-14 20:50:00.375 165 12337.02 65.75 55397.53 88888.00 2007-06-14 20:50:00.500 165 12336.98 65.72 55397.53 88888.00 2007-06-14 20:50:00.625 165 12336.98 65.72 55397.53 88888.00 2007-06-14 20:50:00.750 165 12336.95 65.70 55397.50 88888.00 2007-06-14 20:50:00.875 165 12336.95 65.70 55397.53 88888.00 2007-06-14 20:50:01.000 165 12337.00 65.70 55397.50 88888.00 2007-06-14 20:50:01.125 165 12336.95 65.67 55397.53 88888.00 2007-06-14 20:50:01.250 165 12336.92 65.62 55397.50 88888.00 2007-06-14 20:50:01.375 165 12336.98 65.65 55397.47 88888.00 2007-06-14 20:50:01.500 165 12337.00 65.62 55397.50 88888.00 2007-06-14 20:50:01.625 165 12337.02 65.70 55397.50 88888.00 2007-06-14 20:50:01.750 165 12337.00 65.70 55397.50 88888.00 2007-06-14 20:50:01.875 165 12336.92 65.65 55397.50 88888.00 2007-06-14 20:50:02.000 165 12336.92 65.70 55397.50 88888.00 2007-06-14 20:50:02.125 165 12336.90 65.70 55397.50 88888.00 2007-06-14 20:50:02.250 165 12336.90 65.65 55397.47 88888.00 2007-06-14 20:50:02.375 165 12336.95 65.70 55397.47 88888.00 2007-06-14 20:50:02.500 165 12336.88 65.65 55397.47 88888.00 2007-06-14 20:50:02.625 165 12336.85 65.65 55397.47 88888.00 2007-06-14 20:50:02.750 165 12336.95 65.70 55397.50 88888.00 2007-06-14 20:50:02.875 165 12336.98 65.67 55397.53 88888.00 2007-06-14 20:50:03.000 165 12336.95 65.65 55397.53 88888.00 2007-06-14 20:50:03.125 165 12336.90 65.65 55397.53 88888.00 2007-06-14 20:50:03.250 165 12336.83 65.60 55397.50 88888.00 2007-06-14 20:50:03.375 165 12336.80 65.62 55397.53 88888.00 2007-06-14 20:50:03.500 165 12336.80 65.65 55397.55 88888.00 2007-06-14 20:50:03.625 165 12336.85 65.65 55397.55 88888.00 2007-06-14 20:50:03.750 165 12336.83 65.67 55397.55 88888.00 2007-06-14 20:50:03.875 165 12336.75 65.65 55397.50 88888.00 2007-06-14 20:50:04.000 165 12336.75 65.67 55397.53 88888.00 2007-06-14 20:50:04.125 165 12336.83 65.70 55397.57 88888.00 2007-06-14 20:50:04.250 165 12336.85 65.67 55397.57 88888.00 2007-06-14 20:50:04.375 165 12336.83 65.65 55397.57 88888.00 2007-06-14 20:50:04.500 165 12336.80 65.67 55397.60 88888.00 2007-06-14 20:50:04.625 165 12336.80 65.65 55397.57 88888.00 2007-06-14 20:50:04.750 165 12336.77 65.65 55397.60 88888.00 2007-06-14 20:50:04.875 165 12336.70 65.62 55397.57 88888.00 2007-06-14 20:50:05.000 165 12336.73 65.60 55397.55 88888.00 2007-06-14 20:50:05.125 165 12336.77 65.62 55397.55 88888.00 2007-06-14 20:50:05.250 165 12336.67 65.65 55397.53 88888.00 2007-06-14 20:50:05.375 165 12336.70 65.67 55397.55 88888.00 2007-06-14 20:50:05.500 165 12336.70 65.62 55397.55 88888.00 2007-06-14 20:50:05.625 165 12336.70 65.60 55397.53 88888.00 2007-06-14 20:50:05.750 165 12336.70 65.62 55397.57 88888.00 2007-06-14 20:50:05.875 165 12336.75 65.65 55397.60 88888.00 2007-06-14 20:50:06.000 165 12336.73 65.65 55397.60 88888.00 2007-06-14 20:50:06.125 165 12336.70 65.67 55397.57 88888.00 2007-06-14 20:50:06.250 165 12336.62 65.62 55397.57 88888.00 2007-06-14 20:50:06.375 165 12336.65 65.62 55397.62 88888.00 2007-06-14 20:50:06.500 165 12336.67 65.62 55397.62 88888.00 2007-06-14 20:50:06.625 165 12336.73 65.65 55397.62 88888.00 2007-06-14 20:50:06.750 165 12336.70 65.67 55397.60 88888.00 2007-06-14 20:50:06.875 165 12336.62 65.67 55397.57 88888.00 2007-06-14 20:50:07.000 165 12336.60 65.65 55397.57 88888.00 2007-06-14 20:50:07.125 165 12336.60 65.62 55397.60 88888.00 2007-06-14 20:50:07.250 165 12336.50 65.58 55397.62 88888.00 2007-06-14 20:50:07.375 165 12336.55 65.58 55397.60 88888.00 2007-06-14 20:50:07.500 165 12336.55 65.55 55397.57 88888.00 2007-06-14 20:50:07.625 165 12336.62 65.55 55397.57 88888.00 2007-06-14 20:50:07.750 165 12336.65 65.65 55397.60 88888.00 2007-06-14 20:50:07.875 165 12336.70 65.65 55397.62 88888.00 2007-06-14 20:50:08.000 165 12336.62 65.53 55397.60 88888.00 2007-06-14 20:50:08.125 165 12336.52 65.58 55397.60 88888.00 2007-06-14 20:50:08.250 165 12336.50 65.65 55397.65 88888.00 2007-06-14 20:50:08.375 165 12336.52 65.65 55397.65 88888.00 2007-06-14 20:50:08.500 165 12336.50 65.58 55397.60 88888.00 2007-06-14 20:50:08.625 165 12336.45 65.50 55397.60 88888.00 2007-06-14 20:50:08.750 165 12336.45 65.47 55397.62 88888.00 2007-06-14 20:50:08.875 165 12336.40 65.47 55397.62 88888.00 2007-06-14 20:50:09.000 165 12336.40 65.53 55397.62 88888.00 2007-06-14 20:50:09.125 165 12336.42 65.55 55397.65 88888.00 2007-06-14 20:50:09.250 165 12336.48 65.45 55397.65 88888.00 2007-06-14 20:50:09.375 165 12336.52 65.53 55397.68 88888.00 2007-06-14 20:50:09.500 165 12336.48 65.50 55397.68 88888.00 2007-06-14 20:50:09.625 165 12336.45 65.50 55397.65 88888.00 2007-06-14 20:50:09.750 165 12336.38 65.47 55397.62 88888.00 2007-06-14 20:50:09.875 165 12336.38 65.47 55397.62 88888.00 2007-06-14 20:50:10.000 165 12336.40 65.47 55397.62 88888.00 2007-06-14 20:50:10.125 165 12336.42 65.47 55397.62 88888.00 2007-06-14 20:50:10.250 165 12336.40 65.47 55397.65 88888.00 2007-06-14 20:50:10.375 165 12336.38 65.50 55397.68 88888.00 2007-06-14 20:50:10.500 165 12336.40 65.53 55397.68 88888.00 2007-06-14 20:50:10.625 165 12336.38 65.50 55397.62 88888.00 2007-06-14 20:50:10.750 165 12336.35 65.42 55397.60 88888.00 2007-06-14 20:50:10.875 165 12336.30 65.45 55397.65 88888.00 2007-06-14 20:50:11.000 165 12336.30 65.42 55397.65 88888.00 2007-06-14 20:50:11.125 165 12336.35 65.42 55397.62 88888.00 2007-06-14 20:50:11.250 165 12336.27 65.38 55397.62 88888.00 2007-06-14 20:50:11.375 165 12336.25 65.33 55397.60 88888.00 2007-06-14 20:50:11.500 165 12336.27 65.35 55397.68 88888.00 2007-06-14 20:50:11.625 165 12336.33 65.42 55397.70 88888.00 2007-06-14 20:50:11.750 165 12336.33 65.45 55397.68 88888.00 2007-06-14 20:50:11.875 165 12336.27 65.38 55397.65 88888.00 2007-06-14 20:50:12.000 165 12336.23 65.35 55397.68 88888.00 2007-06-14 20:50:12.125 165 12336.20 65.40 55397.70 88888.00 2007-06-14 20:50:12.250 165 12336.23 65.40 55397.70 88888.00 2007-06-14 20:50:12.375 165 12336.20 65.35 55397.68 88888.00 2007-06-14 20:50:12.500 165 12336.15 65.28 55397.65 88888.00 2007-06-14 20:50:12.625 165 12336.17 65.25 55397.68 88888.00 2007-06-14 20:50:12.750 165 12336.15 65.30 55397.68 88888.00 2007-06-14 20:50:12.875 165 12336.17 65.35 55397.68 88888.00 2007-06-14 20:50:13.000 165 12336.20 65.35 55397.70 88888.00 2007-06-14 20:50:13.125 165 12336.23 65.33 55397.70 88888.00 2007-06-14 20:50:13.250 165 12336.17 65.33 55397.70 88888.00 2007-06-14 20:50:13.375 165 12336.20 65.30 55397.70 88888.00 2007-06-14 20:50:13.500 165 12336.10 65.28 55397.68 88888.00 2007-06-14 20:50:13.625 165 12336.10 65.28 55397.65 88888.00 2007-06-14 20:50:13.750 165 12336.08 65.28 55397.70 88888.00 2007-06-14 20:50:13.875 165 12336.08 65.30 55397.72 88888.00 2007-06-14 20:50:14.000 165 12336.12 65.30 55397.72 88888.00 2007-06-14 20:50:14.125 165 12336.12 65.28 55397.72 88888.00 2007-06-14 20:50:14.250 165 12336.10 65.15 55397.70 88888.00 2007-06-14 20:50:14.375 165 12336.08 65.12 55397.70 88888.00 2007-06-14 20:50:14.500 165 12336.05 65.15 55397.72 88888.00 2007-06-14 20:50:14.625 165 12336.10 65.22 55397.78 88888.00 2007-06-14 20:50:14.750 165 12336.17 65.22 55397.78 88888.00 2007-06-14 20:50:14.875 165 12336.15 65.12 55397.75 88888.00 2007-06-14 20:50:15.000 165 12336.05 65.15 55397.72 88888.00 2007-06-14 20:50:15.125 165 12336.08 65.15 55397.78 88888.00 2007-06-14 20:50:15.250 165 12336.00 65.15 55397.80 88888.00 2007-06-14 20:50:15.375 165 12335.95 65.20 55397.80 88888.00 2007-06-14 20:50:15.500 165 12335.92 65.17 55397.75 88888.00 2007-06-14 20:50:15.625 165 12336.02 65.15 55397.70 88888.00 2007-06-14 20:50:15.750 165 12335.98 65.12 55397.72 88888.00 2007-06-14 20:50:15.875 165 12335.95 65.08 55397.75 88888.00 2007-06-14 20:50:16.000 165 12336.05 65.10 55397.78 88888.00 2007-06-14 20:50:16.125 165 12336.08 65.12 55397.80 88888.00 2007-06-14 20:50:16.250 165 12336.02 65.08 55397.78 88888.00 2007-06-14 20:50:16.375 165 12336.02 65.08 55397.78 88888.00 2007-06-14 20:50:16.500 165 12336.05 65.12 55397.82 88888.00 2007-06-14 20:50:16.625 165 12336.00 65.08 55397.80 88888.00 2007-06-14 20:50:16.750 165 12335.92 65.03 55397.75 88888.00 2007-06-14 20:50:16.875 165 12335.90 65.05 55397.78 88888.00 2007-06-14 20:50:17.000 165 12335.90 65.08 55397.78 88888.00 2007-06-14 20:50:17.125 165 12335.92 65.10 55397.82 88888.00 2007-06-14 20:50:17.250 165 12335.98 65.08 55397.78 88888.00 2007-06-14 20:50:17.375 165 12336.00 65.03 55397.75 88888.00 2007-06-14 20:50:17.500 165 12335.92 65.05 55397.75 88888.00 2007-06-14 20:50:17.625 165 12335.95 65.05 55397.78 88888.00 2007-06-14 20:50:17.750 165 12335.95 65.08 55397.82 88888.00 2007-06-14 20:50:17.875 165 12335.85 65.00 55397.80 88888.00 2007-06-14 20:50:18.000 165 12335.95 65.00 55397.78 88888.00 2007-06-14 20:50:18.125 165 12335.90 64.90 55397.72 88888.00 2007-06-14 20:50:18.250 165 12335.85 64.90 55397.78 88888.00 2007-06-14 20:50:18.375 165 12335.95 64.97 55397.85 88888.00 2007-06-14 20:50:18.500 165 12335.95 64.92 55397.82 88888.00 2007-06-14 20:50:18.625 165 12336.00 64.92 55397.80 88888.00 2007-06-14 20:50:18.750 165 12336.08 64.92 55397.80 88888.00 2007-06-14 20:50:18.875 165 12336.02 64.95 55397.82 88888.00 2007-06-14 20:50:19.000 165 12336.02 64.97 55397.80 88888.00 2007-06-14 20:50:19.125 165 12336.05 64.92 55397.78 88888.00 2007-06-14 20:50:19.250 165 12336.00 64.90 55397.80 88888.00 2007-06-14 20:50:19.375 165 12335.92 64.92 55397.82 88888.00 2007-06-14 20:50:19.500 165 12335.92 64.90 55397.80 88888.00 2007-06-14 20:50:19.625 165 12336.02 64.95 55397.82 88888.00 2007-06-14 20:50:19.750 165 12336.02 64.97 55397.80 88888.00 2007-06-14 20:50:19.875 165 12336.00 64.92 55397.82 88888.00 2007-06-14 20:50:20.000 165 12336.00 64.95 55397.80 88888.00 2007-06-14 20:50:20.125 165 12335.98 64.88 55397.80 88888.00 2007-06-14 20:50:20.250 165 12335.90 64.88 55397.82 88888.00 2007-06-14 20:50:20.375 165 12335.92 64.90 55397.80 88888.00 2007-06-14 20:50:20.500 165 12335.95 64.90 55397.80 88888.00 2007-06-14 20:50:20.625 165 12335.98 64.97 55397.82 88888.00 2007-06-14 20:50:20.750 165 12335.98 64.97 55397.80 88888.00 2007-06-14 20:50:20.875 165 12336.02 64.95 55397.80 88888.00 2007-06-14 20:50:21.000 165 12336.10 64.92 55397.80 88888.00 2007-06-14 20:50:21.125 165 12336.08 64.88 55397.80 88888.00 2007-06-14 20:50:21.250 165 12336.02 64.85 55397.80 88888.00 2007-06-14 20:50:21.375 165 12336.00 64.88 55397.78 88888.00 2007-06-14 20:50:21.500 165 12335.98 64.85 55397.78 88888.00 2007-06-14 20:50:21.625 165 12336.05 64.85 55397.80 88888.00 2007-06-14 20:50:21.750 165 12336.10 64.85 55397.80 88888.00 2007-06-14 20:50:21.875 165 12336.05 64.85 55397.82 88888.00 2007-06-14 20:50:22.000 165 12336.08 64.88 55397.85 88888.00 2007-06-14 20:50:22.125 165 12336.02 64.90 55397.85 88888.00 2007-06-14 20:50:22.250 165 12336.05 64.85 55397.82 88888.00 2007-06-14 20:50:22.375 165 12336.10 64.83 55397.82 88888.00 2007-06-14 20:50:22.500 165 12336.05 64.80 55397.82 88888.00 2007-06-14 20:50:22.625 165 12336.10 64.78 55397.82 88888.00 2007-06-14 20:50:22.750 165 12336.10 64.78 55397.82 88888.00 2007-06-14 20:50:22.875 165 12336.08 64.75 55397.78 88888.00 2007-06-14 20:50:23.000 165 12336.10 64.80 55397.80 88888.00 2007-06-14 20:50:23.125 165 12336.15 64.85 55397.80 88888.00 2007-06-14 20:50:23.250 165 12336.12 64.85 55397.80 88888.00 2007-06-14 20:50:23.375 165 12336.08 64.78 55397.78 88888.00 2007-06-14 20:50:23.500 165 12336.05 64.80 55397.78 88888.00 2007-06-14 20:50:23.625 165 12336.12 64.80 55397.82 88888.00 2007-06-14 20:50:23.750 165 12336.10 64.78 55397.78 88888.00 2007-06-14 20:50:23.875 165 12336.15 64.78 55397.75 88888.00 2007-06-14 20:50:24.000 165 12336.23 64.75 55397.75 88888.00 2007-06-14 20:50:24.125 165 12336.23 64.72 55397.80 88888.00 2007-06-14 20:50:24.250 165 12336.23 64.78 55397.80 88888.00 2007-06-14 20:50:24.375 165 12336.17 64.78 55397.78 88888.00 2007-06-14 20:50:24.500 165 12336.15 64.72 55397.82 88888.00 2007-06-14 20:50:24.625 165 12336.25 64.72 55397.82 88888.00 2007-06-14 20:50:24.750 165 12336.30 64.72 55397.82 88888.00 2007-06-14 20:50:24.875 165 12336.33 64.70 55397.80 88888.00 2007-06-14 20:50:25.000 165 12336.35 64.70 55397.78 88888.00 2007-06-14 20:50:25.125 165 12336.35 64.75 55397.75 88888.00 2007-06-14 20:50:25.250 165 12336.23 64.70 55397.78 88888.00 2007-06-14 20:50:25.375 165 12336.27 64.70 55397.80 88888.00 2007-06-14 20:50:25.500 165 12336.27 64.70 55397.82 88888.00 2007-06-14 20:50:25.625 165 12336.25 64.62 55397.78 88888.00 2007-06-14 20:50:25.750 165 12336.30 64.62 55397.78 88888.00 2007-06-14 20:50:25.875 165 12336.30 64.65 55397.80 88888.00 2007-06-14 20:50:26.000 165 12336.30 64.65 55397.75 88888.00 2007-06-14 20:50:26.125 165 12336.30 64.60 55397.78 88888.00 2007-06-14 20:50:26.250 165 12336.33 64.65 55397.82 88888.00 2007-06-14 20:50:26.375 165 12336.33 64.67 55397.80 88888.00 2007-06-14 20:50:26.500 165 12336.25 64.65 55397.75 88888.00 2007-06-14 20:50:26.625 165 12336.27 64.58 55397.78 88888.00 2007-06-14 20:50:26.750 165 12336.27 64.53 55397.80 88888.00 2007-06-14 20:50:26.875 165 12336.30 64.60 55397.80 88888.00 2007-06-14 20:50:27.000 165 12336.33 64.65 55397.78 88888.00 2007-06-14 20:50:27.125 165 12336.30 64.62 55397.75 88888.00 2007-06-14 20:50:27.250 165 12336.35 64.58 55397.75 88888.00 2007-06-14 20:50:27.375 165 12336.45 64.58 55397.75 88888.00 2007-06-14 20:50:27.500 165 12336.45 64.55 55397.72 88888.00 2007-06-14 20:50:27.625 165 12336.40 64.55 55397.75 88888.00 2007-06-14 20:50:27.750 165 12336.40 64.55 55397.78 88888.00 2007-06-14 20:50:27.875 165 12336.42 64.62 55397.82 88888.00 2007-06-14 20:50:28.000 165 12336.50 64.65 55397.85 88888.00 2007-06-14 20:50:28.125 165 12336.45 64.60 55397.80 88888.00 2007-06-14 20:50:28.250 165 12336.38 64.58 55397.78 88888.00 2007-06-14 20:50:28.375 165 12336.30 64.53 55397.78 88888.00 2007-06-14 20:50:28.500 165 12336.25 64.55 55397.78 88888.00 2007-06-14 20:50:28.625 165 12336.40 64.65 55397.78 88888.00 2007-06-14 20:50:28.750 165 12336.48 64.62 55397.78 88888.00 2007-06-14 20:50:28.875 165 12336.42 64.58 55397.78 88888.00 2007-06-14 20:50:29.000 165 12336.40 64.55 55397.75 88888.00 2007-06-14 20:50:29.125 165 12336.50 64.60 55397.75 88888.00 2007-06-14 20:50:29.250 165 12336.48 64.58 55397.80 88888.00 2007-06-14 20:50:29.375 165 12336.42 64.58 55397.72 88888.00 2007-06-14 20:50:29.500 165 12336.38 64.55 55397.72 88888.00 2007-06-14 20:50:29.625 165 12336.40 64.58 55397.72 88888.00 2007-06-14 20:50:29.750 165 12336.45 64.55 55397.75 88888.00 2007-06-14 20:50:29.875 165 12336.48 64.58 55397.72 88888.00 2007-06-14 20:50:30.000 165 12336.55 64.65 55397.75 88888.00 2007-06-14 20:50:30.125 165 12336.48 64.60 55397.72 88888.00 2007-06-14 20:50:30.250 165 12336.52 64.55 55397.75 88888.00 2007-06-14 20:50:30.375 165 12336.55 64.53 55397.72 88888.00 2007-06-14 20:50:30.500 165 12336.50 64.53 55397.72 88888.00 2007-06-14 20:50:30.625 165 12336.45 64.53 55397.75 88888.00 2007-06-14 20:50:30.750 165 12336.55 64.58 55397.80 88888.00 2007-06-14 20:50:30.875 165 12336.62 64.60 55397.78 88888.00 2007-06-14 20:50:31.000 165 12336.62 64.58 55397.78 88888.00 2007-06-14 20:50:31.125 165 12336.60 64.60 55397.80 88888.00 2007-06-14 20:50:31.250 165 12336.55 64.47 55397.78 88888.00 2007-06-14 20:50:31.375 165 12336.52 64.50 55397.75 88888.00 2007-06-14 20:50:31.500 165 12336.45 64.45 55397.70 88888.00 2007-06-14 20:50:31.625 165 12336.48 64.47 55397.70 88888.00 2007-06-14 20:50:31.750 165 12336.55 64.53 55397.70 88888.00 2007-06-14 20:50:31.875 165 12336.50 64.53 55397.72 88888.00 2007-06-14 20:50:32.000 165 12336.48 64.47 55397.70 88888.00 2007-06-14 20:50:32.125 165 12336.45 64.50 55397.72 88888.00 2007-06-14 20:50:32.250 165 12336.42 64.50 55397.75 88888.00 2007-06-14 20:50:32.375 165 12336.40 64.47 55397.70 88888.00 2007-06-14 20:50:32.500 165 12336.45 64.47 55397.70 88888.00 2007-06-14 20:50:32.625 165 12336.55 64.53 55397.75 88888.00 2007-06-14 20:50:32.750 165 12336.60 64.58 55397.78 88888.00 2007-06-14 20:50:32.875 165 12336.60 64.58 55397.78 88888.00 2007-06-14 20:50:33.000 165 12336.50 64.53 55397.72 88888.00 2007-06-14 20:50:33.125 165 12336.45 64.53 55397.70 88888.00 2007-06-14 20:50:33.250 165 12336.42 64.50 55397.68 88888.00 2007-06-14 20:50:33.375 165 12336.58 64.55 55397.70 88888.00 2007-06-14 20:50:33.500 165 12336.60 64.55 55397.70 88888.00 2007-06-14 20:50:33.625 165 12336.55 64.60 55397.72 88888.00 2007-06-14 20:50:33.750 165 12336.50 64.55 55397.72 88888.00 2007-06-14 20:50:33.875 165 12336.45 64.50 55397.70 88888.00 2007-06-14 20:50:34.000 165 12336.48 64.53 55397.70 88888.00 2007-06-14 20:50:34.125 165 12336.45 64.55 55397.72 88888.00 2007-06-14 20:50:34.250 165 12336.45 64.55 55397.72 88888.00 2007-06-14 20:50:34.375 165 12336.48 64.47 55397.70 88888.00 2007-06-14 20:50:34.500 165 12336.50 64.45 55397.72 88888.00 2007-06-14 20:50:34.625 165 12336.52 64.53 55397.72 88888.00 2007-06-14 20:50:34.750 165 12336.60 64.53 55397.72 88888.00 2007-06-14 20:50:34.875 165 12336.58 64.42 55397.70 88888.00 2007-06-14 20:50:35.000 165 12336.55 64.47 55397.68 88888.00 2007-06-14 20:50:35.125 165 12336.58 64.55 55397.72 88888.00 2007-06-14 20:50:35.250 165 12336.50 64.50 55397.70 88888.00 2007-06-14 20:50:35.375 165 12336.50 64.53 55397.70 88888.00 2007-06-14 20:50:35.500 165 12336.48 64.55 55397.72 88888.00 2007-06-14 20:50:35.625 165 12336.55 64.58 55397.72 88888.00 2007-06-14 20:50:35.750 165 12336.58 64.62 55397.75 88888.00 2007-06-14 20:50:35.875 165 12336.58 64.65 55397.75 88888.00 2007-06-14 20:50:36.000 165 12336.52 64.58 55397.68 88888.00 2007-06-14 20:50:36.125 165 12336.48 64.50 55397.70 88888.00 2007-06-14 20:50:36.250 165 12336.45 64.55 55397.72 88888.00 2007-06-14 20:50:36.375 165 12336.42 64.55 55397.72 88888.00 2007-06-14 20:50:36.500 165 12336.42 64.47 55397.70 88888.00 2007-06-14 20:50:36.625 165 12336.48 64.50 55397.72 88888.00 2007-06-14 20:50:36.750 165 12336.58 64.62 55397.78 88888.00 2007-06-14 20:50:36.875 165 12336.60 64.60 55397.78 88888.00 2007-06-14 20:50:37.000 165 12336.52 64.55 55397.75 88888.00 2007-06-14 20:50:37.125 165 12336.50 64.53 55397.75 88888.00 2007-06-14 20:50:37.250 165 12336.52 64.50 55397.70 88888.00 2007-06-14 20:50:37.375 165 12336.55 64.50 55397.68 88888.00 2007-06-14 20:50:37.500 165 12336.55 64.53 55397.72 88888.00 2007-06-14 20:50:37.625 165 12336.52 64.53 55397.75 88888.00 2007-06-14 20:50:37.750 165 12336.52 64.58 55397.78 88888.00 2007-06-14 20:50:37.875 165 12336.55 64.58 55397.78 88888.00 2007-06-14 20:50:38.000 165 12336.48 64.55 55397.72 88888.00 2007-06-14 20:50:38.125 165 12336.48 64.55 55397.75 88888.00 2007-06-14 20:50:38.250 165 12336.55 64.60 55397.75 88888.00 2007-06-14 20:50:38.375 165 12336.60 64.60 55397.72 88888.00 2007-06-14 20:50:38.500 165 12336.55 64.53 55397.72 88888.00 2007-06-14 20:50:38.625 165 12336.52 64.50 55397.72 88888.00 2007-06-14 20:50:38.750 165 12336.58 64.55 55397.72 88888.00 2007-06-14 20:50:38.875 165 12336.70 64.62 55397.75 88888.00 2007-06-14 20:50:39.000 165 12336.73 64.55 55397.70 88888.00 2007-06-14 20:50:39.125 165 12336.67 64.47 55397.68 88888.00 2007-06-14 20:50:39.250 165 12336.70 64.55 55397.72 88888.00 2007-06-14 20:50:39.375 165 12336.75 64.55 55397.70 88888.00 2007-06-14 20:50:39.500 165 12336.73 64.50 55397.72 88888.00 2007-06-14 20:50:39.625 165 12336.67 64.50 55397.72 88888.00 2007-06-14 20:50:39.750 165 12336.67 64.55 55397.75 88888.00 2007-06-14 20:50:39.875 165 12336.67 64.55 55397.72 88888.00 2007-06-14 20:50:40.000 165 12336.67 64.50 55397.70 88888.00 2007-06-14 20:50:40.125 165 12336.73 64.50 55397.70 88888.00 2007-06-14 20:50:40.250 165 12336.73 64.50 55397.72 88888.00 2007-06-14 20:50:40.375 165 12336.73 64.53 55397.72 88888.00 2007-06-14 20:50:40.500 165 12336.67 64.50 55397.72 88888.00 2007-06-14 20:50:40.625 165 12336.70 64.53 55397.72 88888.00 2007-06-14 20:50:40.750 165 12336.73 64.50 55397.72 88888.00 2007-06-14 20:50:40.875 165 12336.73 64.53 55397.75 88888.00 2007-06-14 20:50:41.000 165 12336.80 64.53 55397.72 88888.00 2007-06-14 20:50:41.125 165 12336.88 64.60 55397.75 88888.00 2007-06-14 20:50:41.250 165 12336.77 64.55 55397.78 88888.00 2007-06-14 20:50:41.375 165 12336.73 64.50 55397.70 88888.00 2007-06-14 20:50:41.500 165 12336.75 64.53 55397.70 88888.00 2007-06-14 20:50:41.625 165 12336.75 64.60 55397.72 88888.00 2007-06-14 20:50:41.750 165 12336.83 64.62 55397.72 88888.00 2007-06-14 20:50:41.875 165 12336.83 64.50 55397.65 88888.00 2007-06-14 20:50:42.000 165 12336.75 64.45 55397.65 88888.00 2007-06-14 20:50:42.125 165 12336.75 64.50 55397.70 88888.00 2007-06-14 20:50:42.250 165 12336.80 64.53 55397.72 88888.00 2007-06-14 20:50:42.375 165 12336.90 64.53 55397.75 88888.00 2007-06-14 20:50:42.500 165 12336.88 64.53 55397.75 88888.00 2007-06-14 20:50:42.625 165 12336.83 64.47 55397.68 88888.00 2007-06-14 20:50:42.750 165 12336.92 64.55 55397.68 88888.00 2007-06-14 20:50:42.875 165 12336.98 64.60 55397.72 88888.00 2007-06-14 20:50:43.000 165 12336.85 64.53 55397.68 88888.00 2007-06-14 20:50:43.125 165 12336.77 64.53 55397.68 88888.00 2007-06-14 20:50:43.250 165 12336.77 64.58 55397.70 88888.00 2007-06-14 20:50:43.375 165 12336.80 64.55 55397.68 88888.00 2007-06-14 20:50:43.500 165 12336.77 64.50 55397.65 88888.00 2007-06-14 20:50:43.625 165 12336.77 64.50 55397.65 88888.00 2007-06-14 20:50:43.750 165 12336.80 64.50 55397.62 88888.00 2007-06-14 20:50:43.875 165 12336.90 64.55 55397.65 88888.00 2007-06-14 20:50:44.000 165 12336.92 64.55 55397.62 88888.00 2007-06-14 20:50:44.125 165 12337.00 64.58 55397.65 88888.00 2007-06-14 20:50:44.250 165 12337.00 64.53 55397.65 88888.00 2007-06-14 20:50:44.375 165 12337.00 64.53 55397.65 88888.00 2007-06-14 20:50:44.500 165 12336.92 64.47 55397.62 88888.00 2007-06-14 20:50:44.625 165 12336.92 64.47 55397.65 88888.00 2007-06-14 20:50:44.750 165 12337.02 64.55 55397.68 88888.00 2007-06-14 20:50:44.875 165 12337.10 64.53 55397.65 88888.00 2007-06-14 20:50:45.000 165 12337.15 64.47 55397.65 88888.00 2007-06-14 20:50:45.125 165 12337.15 64.45 55397.68 88888.00 2007-06-14 20:50:45.250 165 12337.10 64.42 55397.65 88888.00 2007-06-14 20:50:45.375 165 12337.12 64.45 55397.65 88888.00 2007-06-14 20:50:45.500 165 12337.12 64.50 55397.68 88888.00 2007-06-14 20:50:45.625 165 12337.12 64.50 55397.65 88888.00 2007-06-14 20:50:45.750 165 12337.20 64.50 55397.65 88888.00 2007-06-14 20:50:45.875 165 12337.23 64.50 55397.65 88888.00 2007-06-14 20:50:46.000 165 12337.17 64.47 55397.62 88888.00 2007-06-14 20:50:46.125 165 12337.15 64.47 55397.62 88888.00 2007-06-14 20:50:46.250 165 12337.12 64.45 55397.60 88888.00 2007-06-14 20:50:46.375 165 12337.12 64.42 55397.62 88888.00 2007-06-14 20:50:46.500 165 12337.17 64.45 55397.62 88888.00 2007-06-14 20:50:46.625 165 12337.17 64.50 55397.62 88888.00 2007-06-14 20:50:46.750 165 12337.17 64.50 55397.60 88888.00 2007-06-14 20:50:46.875 165 12337.17 64.47 55397.62 88888.00 2007-06-14 20:50:47.000 165 12337.17 64.47 55397.62 88888.00 2007-06-14 20:50:47.125 165 12337.17 64.53 55397.62 88888.00 2007-06-14 20:50:47.250 165 12337.17 64.50 55397.60 88888.00 2007-06-14 20:50:47.375 165 12337.20 64.50 55397.57 88888.00 2007-06-14 20:50:47.500 165 12337.20 64.50 55397.55 88888.00 2007-06-14 20:50:47.625 165 12337.25 64.55 55397.55 88888.00 2007-06-14 20:50:47.750 165 12337.27 64.53 55397.55 88888.00 2007-06-14 20:50:47.875 165 12337.23 64.53 55397.55 88888.00 2007-06-14 20:50:48.000 165 12337.17 64.58 55397.55 88888.00 2007-06-14 20:50:48.125 165 12337.12 64.58 55397.55 88888.00 2007-06-14 20:50:48.250 165 12337.10 64.53 55397.55 88888.00 2007-06-14 20:50:48.375 165 12337.17 64.53 55397.55 88888.00 2007-06-14 20:50:48.500 165 12337.17 64.55 55397.60 88888.00 2007-06-14 20:50:48.625 165 12337.15 64.55 55397.60 88888.00 2007-06-14 20:50:48.750 165 12337.15 64.53 55397.55 88888.00 2007-06-14 20:50:48.875 165 12337.27 64.53 55397.55 88888.00 2007-06-14 20:50:49.000 165 12337.30 64.55 55397.57 88888.00 2007-06-14 20:50:49.125 165 12337.20 64.50 55397.60 88888.00 2007-06-14 20:50:49.250 165 12337.12 64.50 55397.57 88888.00 2007-06-14 20:50:49.375 165 12337.17 64.58 55397.55 88888.00 2007-06-14 20:50:49.500 165 12337.12 64.55 55397.55 88888.00 2007-06-14 20:50:49.625 165 12337.20 64.53 55397.57 88888.00 2007-06-14 20:50:49.750 165 12337.27 64.50 55397.57 88888.00 2007-06-14 20:50:49.875 165 12337.30 64.55 55397.57 88888.00 2007-06-14 20:50:50.000 165 12337.25 64.58 55397.57 88888.00 2007-06-14 20:50:50.125 165 12337.23 64.58 55397.60 88888.00 2007-06-14 20:50:50.250 165 12337.25 64.50 55397.57 88888.00 2007-06-14 20:50:50.375 165 12337.35 64.50 55397.55 88888.00 2007-06-14 20:50:50.500 165 12337.30 64.47 55397.53 88888.00 2007-06-14 20:50:50.625 165 12337.25 64.53 55397.55 88888.00 2007-06-14 20:50:50.750 165 12337.25 64.55 55397.53 88888.00 2007-06-14 20:50:50.875 165 12337.23 64.55 55397.53 88888.00 2007-06-14 20:50:51.000 165 12337.25 64.50 55397.53 88888.00 2007-06-14 20:50:51.125 165 12337.33 64.58 55397.53 88888.00 2007-06-14 20:50:51.250 165 12337.40 64.62 55397.57 88888.00 2007-06-14 20:50:51.375 165 12337.45 64.58 55397.57 88888.00 2007-06-14 20:50:51.500 165 12337.38 64.60 55397.55 88888.00 2007-06-14 20:50:51.625 165 12337.38 64.60 55397.55 88888.00 2007-06-14 20:50:51.750 165 12337.35 64.55 55397.55 88888.00 2007-06-14 20:50:51.875 165 12337.30 64.58 55397.55 88888.00 2007-06-14 20:50:52.000 165 12337.38 64.60 55397.57 88888.00 2007-06-14 20:50:52.125 165 12337.38 64.55 55397.60 88888.00 2007-06-14 20:50:52.250 165 12337.33 64.55 55397.57 88888.00 2007-06-14 20:50:52.375 165 12337.40 64.58 55397.62 88888.00 2007-06-14 20:50:52.500 165 12337.48 64.62 55397.62 88888.00 2007-06-14 20:50:52.625 165 12337.50 64.65 55397.60 88888.00 2007-06-14 20:50:52.750 165 12337.40 64.60 55397.55 88888.00 2007-06-14 20:50:52.875 165 12337.40 64.58 55397.55 88888.00 2007-06-14 20:50:53.000 165 12337.40 64.58 55397.60 88888.00 2007-06-14 20:50:53.125 165 12337.33 64.55 55397.57 88888.00 2007-06-14 20:50:53.250 165 12337.38 64.58 55397.55 88888.00 2007-06-14 20:50:53.375 165 12337.55 64.62 55397.60 88888.00 2007-06-14 20:50:53.500 165 12337.55 64.65 55397.60 88888.00 2007-06-14 20:50:53.625 165 12337.50 64.62 55397.60 88888.00 2007-06-14 20:50:53.750 165 12337.50 64.65 55397.57 88888.00 2007-06-14 20:50:53.875 165 12337.52 64.65 55397.60 88888.00 2007-06-14 20:50:54.000 165 12337.50 64.60 55397.60 88888.00 2007-06-14 20:50:54.125 165 12337.45 64.60 55397.62 88888.00 2007-06-14 20:50:54.250 165 12337.33 64.50 55397.60 88888.00 2007-06-14 20:50:54.375 165 12337.33 64.58 55397.60 88888.00 2007-06-14 20:50:54.500 165 12337.40 64.65 55397.57 88888.00 2007-06-14 20:50:54.625 165 12337.42 64.62 55397.55 88888.00 2007-06-14 20:50:54.750 165 12337.40 64.62 55397.57 88888.00 2007-06-14 20:50:54.875 165 12337.35 64.62 55397.57 88888.00 2007-06-14 20:50:55.000 165 12337.30 64.65 55397.53 88888.00 2007-06-14 20:50:55.125 165 12337.38 64.62 55397.57 88888.00 2007-06-14 20:50:55.250 165 12337.45 64.60 55397.57 88888.00 2007-06-14 20:50:55.375 165 12337.50 64.65 55397.57 88888.00 2007-06-14 20:50:55.500 165 12337.55 64.70 55397.60 88888.00 2007-06-14 20:50:55.625 165 12337.60 64.70 55397.62 88888.00 2007-06-14 20:50:55.750 165 12337.58 64.65 55397.62 88888.00 2007-06-14 20:50:55.875 165 12337.52 64.65 55397.60 88888.00 2007-06-14 20:50:56.000 165 12337.48 64.65 55397.60 88888.00 2007-06-14 20:50:56.125 165 12337.38 64.67 55397.60 88888.00 2007-06-14 20:50:56.250 165 12337.33 64.60 55397.60 88888.00 2007-06-14 20:50:56.375 165 12337.33 64.55 55397.57 88888.00 2007-06-14 20:50:56.500 165 12337.30 64.62 55397.60 88888.00 2007-06-14 20:50:56.625 165 12337.30 64.67 55397.60 88888.00 2007-06-14 20:50:56.750 165 12337.33 64.62 55397.60 88888.00 2007-06-14 20:50:56.875 165 12337.30 64.55 55397.57 88888.00 2007-06-14 20:50:57.000 165 12337.30 64.58 55397.60 88888.00 2007-06-14 20:50:57.125 165 12337.33 64.62 55397.62 88888.00 2007-06-14 20:50:57.250 165 12337.30 64.67 55397.62 88888.00 2007-06-14 20:50:57.375 165 12337.23 64.65 55397.57 88888.00 2007-06-14 20:50:57.500 165 12337.20 64.60 55397.62 88888.00 2007-06-14 20:50:57.625 165 12337.27 64.65 55397.65 88888.00 2007-06-14 20:50:57.750 165 12337.33 64.70 55397.60 88888.00 2007-06-14 20:50:57.875 165 12337.33 64.62 55397.60 88888.00 2007-06-14 20:50:58.000 165 12337.33 64.62 55397.60 88888.00 2007-06-14 20:50:58.125 165 12337.30 64.70 55397.65 88888.00 2007-06-14 20:50:58.250 165 12337.27 64.70 55397.62 88888.00 2007-06-14 20:50:58.375 165 12337.27 64.60 55397.60 88888.00 2007-06-14 20:50:58.500 165 12337.27 64.58 55397.62 88888.00 2007-06-14 20:50:58.625 165 12337.38 64.67 55397.65 88888.00 2007-06-14 20:50:58.750 165 12337.40 64.72 55397.65 88888.00 2007-06-14 20:50:58.875 165 12337.42 64.70 55397.62 88888.00 2007-06-14 20:50:59.000 165 12337.38 64.62 55397.60 88888.00 2007-06-14 20:50:59.125 165 12337.40 64.67 55397.65 88888.00 2007-06-14 20:50:59.250 165 12337.35 64.67 55397.65 88888.00 2007-06-14 20:50:59.375 165 12337.35 64.62 55397.62 88888.00 2007-06-14 20:50:59.500 165 12337.40 64.62 55397.60 88888.00 2007-06-14 20:50:59.625 165 12337.35 64.62 55397.62 88888.00 2007-06-14 20:50:59.750 165 12337.25 64.65 55397.62 88888.00 2007-06-14 20:50:59.875 165 12337.33 64.72 55397.65 88888.00 2007-06-14 20:51:00.000 165 12337.40 64.75 55397.68 88888.00 2007-06-14 20:51:00.125 165 12337.40 64.72 55397.70 88888.00 2007-06-14 20:51:00.250 165 12337.27 64.67 55397.62 88888.00 2007-06-14 20:51:00.375 165 12337.25 64.65 55397.62 88888.00 2007-06-14 20:51:00.500 165 12337.20 64.67 55397.68 88888.00 2007-06-14 20:51:00.625 165 12337.17 64.65 55397.65 88888.00 2007-06-14 20:51:00.750 165 12337.15 64.62 55397.62 88888.00 2007-06-14 20:51:00.875 165 12337.17 64.70 55397.65 88888.00 2007-06-14 20:51:01.000 165 12337.15 64.72 55397.62 88888.00 2007-06-14 20:51:01.125 165 12337.12 64.70 55397.65 88888.00 2007-06-14 20:51:01.250 165 12337.12 64.65 55397.65 88888.00 2007-06-14 20:51:01.375 165 12337.23 64.67 55397.68 88888.00 2007-06-14 20:51:01.500 165 12337.30 64.72 55397.65 88888.00 2007-06-14 20:51:01.625 165 12337.33 64.72 55397.62 88888.00 2007-06-14 20:51:01.750 165 12337.27 64.75 55397.62 88888.00 2007-06-14 20:51:01.875 165 12337.25 64.78 55397.65 88888.00 2007-06-14 20:51:02.000 165 12337.20 64.70 55397.65 88888.00 2007-06-14 20:51:02.125 165 12337.23 64.72 55397.65 88888.00 2007-06-14 20:51:02.250 165 12337.27 64.70 55397.68 88888.00 2007-06-14 20:51:02.375 165 12337.38 64.75 55397.68 88888.00 2007-06-14 20:51:02.500 165 12337.35 64.67 55397.65 88888.00 2007-06-14 20:51:02.625 165 12337.27 64.67 55397.65 88888.00 2007-06-14 20:51:02.750 165 12337.20 64.72 55397.65 88888.00 2007-06-14 20:51:02.875 165 12337.17 64.67 55397.65 88888.00 2007-06-14 20:51:03.000 165 12337.15 64.62 55397.62 88888.00 2007-06-14 20:51:03.125 165 12337.17 64.67 55397.65 88888.00 2007-06-14 20:51:03.250 165 12337.20 64.72 55397.65 88888.00 2007-06-14 20:51:03.375 165 12337.25 64.75 55397.65 88888.00 2007-06-14 20:51:03.500 165 12337.25 64.72 55397.62 88888.00 2007-06-14 20:51:03.625 165 12337.25 64.72 55397.60 88888.00 2007-06-14 20:51:03.750 165 12337.30 64.70 55397.62 88888.00 2007-06-14 20:51:03.875 165 12337.33 64.72 55397.65 88888.00 2007-06-14 20:51:04.000 165 12337.33 64.72 55397.62 88888.00 2007-06-14 20:51:04.125 165 12337.30 64.72 55397.62 88888.00 2007-06-14 20:51:04.250 165 12337.25 64.72 55397.65 88888.00 2007-06-14 20:51:04.375 165 12337.25 64.70 55397.65 88888.00 2007-06-14 20:51:04.500 165 12337.17 64.67 55397.65 88888.00 2007-06-14 20:51:04.625 165 12337.12 64.67 55397.65 88888.00 2007-06-14 20:51:04.750 165 12337.23 64.75 55397.68 88888.00 2007-06-14 20:51:04.875 165 12337.23 64.72 55397.62 88888.00 2007-06-14 20:51:05.000 165 12337.20 64.67 55397.60 88888.00 2007-06-14 20:51:05.125 165 12337.17 64.70 55397.62 88888.00 2007-06-14 20:51:05.250 165 12337.17 64.70 55397.68 88888.00 2007-06-14 20:51:05.375 165 12337.23 64.72 55397.68 88888.00 2007-06-14 20:51:05.500 165 12337.25 64.75 55397.70 88888.00 2007-06-14 20:51:05.625 165 12337.30 64.78 55397.68 88888.00 2007-06-14 20:51:05.750 165 12337.25 64.75 55397.68 88888.00 2007-06-14 20:51:05.875 165 12337.20 64.70 55397.65 88888.00 2007-06-14 20:51:06.000 165 12337.23 64.62 55397.60 88888.00 2007-06-14 20:51:06.125 165 12337.30 64.67 55397.65 88888.00 2007-06-14 20:51:06.250 165 12337.33 64.75 55397.65 88888.00 2007-06-14 20:51:06.375 165 12337.30 64.78 55397.65 88888.00 2007-06-14 20:51:06.500 165 12337.33 64.80 55397.68 88888.00 2007-06-14 20:51:06.625 165 12337.38 64.85 55397.68 88888.00 2007-06-14 20:51:06.750 165 12337.35 64.83 55397.68 88888.00 2007-06-14 20:51:06.875 165 12337.30 64.75 55397.65 88888.00 2007-06-14 20:51:07.000 165 12337.30 64.70 55397.65 88888.00 2007-06-14 20:51:07.125 165 12337.25 64.72 55397.68 88888.00 2007-06-14 20:51:07.250 165 12337.27 64.75 55397.68 88888.00 2007-06-14 20:51:07.375 165 12337.33 64.78 55397.65 88888.00 2007-06-14 20:51:07.500 165 12337.33 64.78 55397.65 88888.00 2007-06-14 20:51:07.625 165 12337.30 64.75 55397.65 88888.00 2007-06-14 20:51:07.750 165 12337.25 64.72 55397.62 88888.00 2007-06-14 20:51:07.875 165 12337.23 64.72 55397.68 88888.00 2007-06-14 20:51:08.000 165 12337.38 64.80 55397.72 88888.00 2007-06-14 20:51:08.125 165 12337.33 64.75 55397.68 88888.00 2007-06-14 20:51:08.250 165 12337.12 64.67 55397.65 88888.00 2007-06-14 20:51:08.375 165 12337.10 64.70 55397.68 88888.00 2007-06-14 20:51:08.500 165 12337.15 64.78 55397.68 88888.00 2007-06-14 20:51:08.625 165 12337.12 64.75 55397.70 88888.00 2007-06-14 20:51:08.750 165 12337.15 64.72 55397.68 88888.00 2007-06-14 20:51:08.875 165 12337.17 64.80 55397.72 88888.00 2007-06-14 20:51:09.000 165 12337.23 64.78 55397.72 88888.00 2007-06-14 20:51:09.125 165 12337.23 64.75 55397.70 88888.00 2007-06-14 20:51:09.250 165 12337.33 64.80 55397.72 88888.00 2007-06-14 20:51:09.375 165 12337.30 64.83 55397.70 88888.00 2007-06-14 20:51:09.500 165 12337.27 64.83 55397.72 88888.00 2007-06-14 20:51:09.625 165 12337.27 64.83 55397.70 88888.00 2007-06-14 20:51:09.750 165 12337.25 64.78 55397.70 88888.00 2007-06-14 20:51:09.875 165 12337.23 64.75 55397.70 88888.00 2007-06-14 20:51:10.000 165 12337.20 64.72 55397.68 88888.00 2007-06-14 20:51:10.125 165 12337.25 64.78 55397.70 88888.00 2007-06-14 20:51:10.250 165 12337.25 64.83 55397.72 88888.00 2007-06-14 20:51:10.375 165 12337.20 64.83 55397.70 88888.00 2007-06-14 20:51:10.500 165 12337.12 64.80 55397.72 88888.00 2007-06-14 20:51:10.625 165 12337.15 64.78 55397.72 88888.00 2007-06-14 20:51:10.750 165 12337.20 64.78 55397.70 88888.00 2007-06-14 20:51:10.875 165 12337.17 64.80 55397.68 88888.00 2007-06-14 20:51:11.000 165 12337.15 64.80 55397.70 88888.00 2007-06-14 20:51:11.125 165 12337.17 64.83 55397.75 88888.00 2007-06-14 20:51:11.250 165 12337.20 64.80 55397.72 88888.00 2007-06-14 20:51:11.375 165 12337.15 64.78 55397.70 88888.00 2007-06-14 20:51:11.500 165 12337.02 64.78 55397.70 88888.00 2007-06-14 20:51:11.625 165 12337.05 64.78 55397.70 88888.00 2007-06-14 20:51:11.750 165 12337.05 64.78 55397.70 88888.00 2007-06-14 20:51:11.875 165 12337.05 64.78 55397.70 88888.00 2007-06-14 20:51:12.000 165 12337.10 64.83 55397.70 88888.00 2007-06-14 20:51:12.125 165 12337.15 64.85 55397.72 88888.00 2007-06-14 20:51:12.250 165 12337.17 64.80 55397.72 88888.00 2007-06-14 20:51:12.375 165 12337.17 64.85 55397.75 88888.00 2007-06-14 20:51:12.500 165 12337.08 64.83 55397.70 88888.00 2007-06-14 20:51:12.625 165 12337.08 64.83 55397.70 88888.00 2007-06-14 20:51:12.750 165 12337.02 64.80 55397.70 88888.00 2007-06-14 20:51:12.875 165 12337.00 64.75 55397.75 88888.00 2007-06-14 20:51:13.000 165 12336.95 64.78 55397.75 88888.00 2007-06-14 20:51:13.125 165 12337.05 64.83 55397.78 88888.00 2007-06-14 20:51:13.250 165 12337.10 64.83 55397.78 88888.00 2007-06-14 20:51:13.375 165 12337.15 64.83 55397.75 88888.00 2007-06-14 20:51:13.500 165 12337.10 64.80 55397.72 88888.00 2007-06-14 20:51:13.625 165 12337.05 64.75 55397.68 88888.00 2007-06-14 20:51:13.750 165 12337.02 64.78 55397.72 88888.00 2007-06-14 20:51:13.875 165 12337.08 64.83 55397.78 88888.00 2007-06-14 20:51:14.000 165 12337.10 64.83 55397.80 88888.00 2007-06-14 20:51:14.125 165 12337.08 64.78 55397.80 88888.00 2007-06-14 20:51:14.250 165 12337.00 64.80 55397.82 88888.00 2007-06-14 20:51:14.375 165 12337.05 64.85 55397.82 88888.00 2007-06-14 20:51:14.500 165 12337.02 64.83 55397.85 88888.00 2007-06-14 20:51:14.625 165 12337.05 64.85 55397.82 88888.00 2007-06-14 20:51:14.750 165 12337.02 64.88 55397.85 88888.00 2007-06-14 20:51:14.875 165 12337.10 64.85 55397.80 88888.00 2007-06-14 20:51:15.000 165 12337.05 64.78 55397.75 88888.00 2007-06-14 20:51:15.125 165 12336.98 64.75 55397.75 88888.00 2007-06-14 20:51:15.250 165 12336.90 64.75 55397.75 88888.00 2007-06-14 20:51:15.375 165 12336.98 64.83 55397.75 88888.00 2007-06-14 20:51:15.500 165 12337.08 64.90 55397.78 88888.00 2007-06-14 20:51:15.625 165 12337.08 64.90 55397.78 88888.00 2007-06-14 20:51:15.750 165 12337.02 64.83 55397.75 88888.00 2007-06-14 20:51:15.875 165 12336.90 64.78 55397.75 88888.00 2007-06-14 20:51:16.000 165 12336.98 64.80 55397.75 88888.00 2007-06-14 20:51:16.125 165 12337.10 64.85 55397.75 88888.00 2007-06-14 20:51:16.250 165 12337.08 64.78 55397.75 88888.00 2007-06-14 20:51:16.375 165 12337.10 64.75 55397.80 88888.00 2007-06-14 20:51:16.500 165 12337.15 64.80 55397.80 88888.00 2007-06-14 20:51:16.625 165 12337.12 64.88 55397.80 88888.00 2007-06-14 20:51:16.750 165 12336.98 64.85 55397.80 88888.00 2007-06-14 20:51:16.875 165 12336.90 64.83 55397.80 88888.00 2007-06-14 20:51:17.000 165 12336.90 64.78 55397.75 88888.00 2007-06-14 20:51:17.125 165 12336.92 64.80 55397.80 88888.00 2007-06-14 20:51:17.250 165 12337.00 64.83 55397.85 88888.00 2007-06-14 20:51:17.375 165 12337.05 64.83 55397.82 88888.00 2007-06-14 20:51:17.500 165 12337.00 64.75 55397.78 88888.00 2007-06-14 20:51:17.625 165 12337.00 64.75 55397.78 88888.00 2007-06-14 20:51:17.750 165 12336.98 64.75 55397.80 88888.00 2007-06-14 20:51:17.875 165 12336.95 64.80 55397.80 88888.00 2007-06-14 20:51:18.000 165 12336.95 64.83 55397.80 88888.00 2007-06-14 20:51:18.125 165 12336.90 64.72 55397.80 88888.00 2007-06-14 20:51:18.250 165 12336.92 64.78 55397.82 88888.00 2007-06-14 20:51:18.375 165 12336.95 64.78 55397.80 88888.00 2007-06-14 20:51:18.500 165 12336.95 64.78 55397.80 88888.00 2007-06-14 20:51:18.625 165 12337.05 64.78 55397.82 88888.00 2007-06-14 20:51:18.750 165 12337.08 64.83 55397.82 88888.00 2007-06-14 20:51:18.875 165 12337.08 64.83 55397.80 88888.00 2007-06-14 20:51:19.000 165 12337.02 64.78 55397.80 88888.00 2007-06-14 20:51:19.125 165 12336.95 64.72 55397.82 88888.00 2007-06-14 20:51:19.250 165 12336.95 64.70 55397.80 88888.00 2007-06-14 20:51:19.375 165 12336.98 64.72 55397.78 88888.00 2007-06-14 20:51:19.500 165 12336.98 64.75 55397.82 88888.00 2007-06-14 20:51:19.625 165 12336.95 64.78 55397.82 88888.00 2007-06-14 20:51:19.750 165 12336.92 64.78 55397.85 88888.00 2007-06-14 20:51:19.875 165 12336.90 64.72 55397.82 88888.00 2007-06-14 20:51:20.000 165 12336.88 64.75 55397.82 88888.00 2007-06-14 20:51:20.125 165 12336.85 64.78 55397.88 88888.00 2007-06-14 20:51:20.250 165 12336.77 64.72 55397.82 88888.00 2007-06-14 20:51:20.375 165 12336.85 64.67 55397.82 88888.00 2007-06-14 20:51:20.500 165 12336.92 64.80 55397.85 88888.00 2007-06-14 20:51:20.625 165 12336.85 64.78 55397.82 88888.00 2007-06-14 20:51:20.750 165 12336.80 64.70 55397.80 88888.00 2007-06-14 20:51:20.875 165 12336.90 64.75 55397.82 88888.00 2007-06-14 20:51:21.000 165 12336.88 64.78 55397.85 88888.00 2007-06-14 20:51:21.125 165 12336.83 64.72 55397.82 88888.00 2007-06-14 20:51:21.250 165 12336.88 64.72 55397.85 88888.00 2007-06-14 20:51:21.375 165 12336.95 64.72 55397.82 88888.00 2007-06-14 20:51:21.500 165 12336.98 64.80 55397.80 88888.00 2007-06-14 20:51:21.625 165 12336.95 64.80 55397.85 88888.00 2007-06-14 20:51:21.750 165 12336.90 64.78 55397.88 88888.00 2007-06-14 20:51:21.875 165 12336.88 64.72 55397.82 88888.00 2007-06-14 20:51:22.000 165 12336.90 64.72 55397.85 88888.00 2007-06-14 20:51:22.125 165 12336.92 64.75 55397.85 88888.00 2007-06-14 20:51:22.250 165 12336.92 64.75 55397.82 88888.00 2007-06-14 20:51:22.375 165 12336.88 64.75 55397.82 88888.00 2007-06-14 20:51:22.500 165 12336.88 64.80 55397.85 88888.00 2007-06-14 20:51:22.625 165 12336.88 64.78 55397.82 88888.00 2007-06-14 20:51:22.750 165 12336.92 64.75 55397.82 88888.00 2007-06-14 20:51:22.875 165 12336.88 64.72 55397.82 88888.00 2007-06-14 20:51:23.000 165 12336.88 64.67 55397.82 88888.00 2007-06-14 20:51:23.125 165 12336.98 64.67 55397.82 88888.00 2007-06-14 20:51:23.250 165 12336.92 64.65 55397.80 88888.00 2007-06-14 20:51:23.375 165 12336.95 64.67 55397.80 88888.00 2007-06-14 20:51:23.500 165 12336.95 64.75 55397.82 88888.00 2007-06-14 20:51:23.625 165 12336.90 64.70 55397.82 88888.00 2007-06-14 20:51:23.750 165 12336.88 64.75 55397.85 88888.00 2007-06-14 20:51:23.875 165 12336.90 64.72 55397.82 88888.00 2007-06-14 20:51:24.000 165 12336.88 64.67 55397.80 88888.00 2007-06-14 20:51:24.125 165 12336.85 64.67 55397.80 88888.00 2007-06-14 20:51:24.250 165 12336.85 64.67 55397.80 88888.00 2007-06-14 20:51:24.375 165 12336.85 64.72 55397.82 88888.00 2007-06-14 20:51:24.500 165 12336.88 64.72 55397.82 88888.00 2007-06-14 20:51:24.625 165 12336.90 64.72 55397.82 88888.00 2007-06-14 20:51:24.750 165 12336.90 64.72 55397.85 88888.00 2007-06-14 20:51:24.875 165 12336.88 64.67 55397.85 88888.00 2007-06-14 20:51:25.000 165 12336.85 64.70 55397.80 88888.00 2007-06-14 20:51:25.125 165 12336.85 64.72 55397.80 88888.00 2007-06-14 20:51:25.250 165 12336.88 64.75 55397.82 88888.00 2007-06-14 20:51:25.375 165 12336.92 64.78 55397.80 88888.00 2007-06-14 20:51:25.500 165 12336.88 64.75 55397.82 88888.00 2007-06-14 20:51:25.625 165 12336.88 64.70 55397.85 88888.00 2007-06-14 20:51:25.750 165 12336.88 64.67 55397.80 88888.00 2007-06-14 20:51:25.875 165 12336.90 64.67 55397.78 88888.00 2007-06-14 20:51:26.000 165 12336.83 64.67 55397.80 88888.00 2007-06-14 20:51:26.125 165 12336.85 64.75 55397.82 88888.00 2007-06-14 20:51:26.250 165 12336.83 64.70 55397.80 88888.00 2007-06-14 20:51:26.375 165 12336.92 64.72 55397.82 88888.00 2007-06-14 20:51:26.500 165 12336.92 64.72 55397.82 88888.00 2007-06-14 20:51:26.625 165 12336.92 64.75 55397.82 88888.00 2007-06-14 20:51:26.750 165 12336.92 64.72 55397.80 88888.00 2007-06-14 20:51:26.875 165 12336.90 64.72 55397.80 88888.00 2007-06-14 20:51:27.000 165 12336.85 64.70 55397.78 88888.00 2007-06-14 20:51:27.125 165 12336.85 64.72 55397.82 88888.00 2007-06-14 20:51:27.250 165 12336.85 64.70 55397.82 88888.00 2007-06-14 20:51:27.375 165 12336.85 64.65 55397.80 88888.00 2007-06-14 20:51:27.500 165 12336.85 64.67 55397.80 88888.00 2007-06-14 20:51:27.625 165 12336.90 64.67 55397.82 88888.00 2007-06-14 20:51:27.750 165 12336.92 64.67 55397.85 88888.00 2007-06-14 20:51:27.875 165 12336.83 64.70 55397.80 88888.00 2007-06-14 20:51:28.000 165 12336.80 64.72 55397.82 88888.00 2007-06-14 20:51:28.125 165 12336.80 64.75 55397.88 88888.00 2007-06-14 20:51:28.250 165 12336.80 64.67 55397.85 88888.00 2007-06-14 20:51:28.375 165 12336.83 64.72 55397.85 88888.00 2007-06-14 20:51:28.500 165 12336.75 64.70 55397.85 88888.00 2007-06-14 20:51:28.625 165 12336.73 64.65 55397.85 88888.00 2007-06-14 20:51:28.750 165 12336.80 64.70 55397.85 88888.00 2007-06-14 20:51:28.875 165 12336.85 64.83 55397.90 88888.00 2007-06-14 20:51:29.000 165 12336.90 64.80 55397.88 88888.00 2007-06-14 20:51:29.125 165 12336.88 64.75 55397.85 88888.00 2007-06-14 20:51:29.250 165 12336.85 64.75 55397.88 88888.00 2007-06-14 20:51:29.375 165 12336.88 64.80 55397.90 88888.00 2007-06-14 20:51:29.500 165 12336.85 64.80 55397.90 88888.00 2007-06-14 20:51:29.625 165 12336.80 64.78 55397.88 88888.00 2007-06-14 20:51:29.750 165 12336.85 64.75 55397.88 88888.00 2007-06-14 20:51:29.875 165 12336.85 64.78 55397.85 88888.00 2007-06-14 20:51:30.000 165 12336.85 64.78 55397.85 88888.00 2007-06-14 20:51:30.125 165 12336.85 64.75 55397.88 88888.00 2007-06-14 20:51:30.250 165 12336.85 64.75 55397.85 88888.00 2007-06-14 20:51:30.375 165 12336.80 64.72 55397.82 88888.00 2007-06-14 20:51:30.500 165 12336.75 64.70 55397.82 88888.00 2007-06-14 20:51:30.625 165 12336.75 64.78 55397.88 88888.00 2007-06-14 20:51:30.750 165 12336.83 64.75 55397.90 88888.00 2007-06-14 20:51:30.875 165 12336.85 64.70 55397.82 88888.00 2007-06-14 20:51:31.000 165 12336.83 64.72 55397.85 88888.00 2007-06-14 20:51:31.125 165 12336.95 64.78 55397.93 88888.00 2007-06-14 20:51:31.250 165 12336.98 64.70 55397.85 88888.00 2007-06-14 20:51:31.375 165 12336.92 64.72 55397.82 88888.00 2007-06-14 20:51:31.500 165 12336.88 64.78 55397.82 88888.00 2007-06-14 20:51:31.625 165 12336.85 64.70 55397.85 88888.00 2007-06-14 20:51:31.750 165 12336.88 64.72 55397.88 88888.00 2007-06-14 20:51:31.875 165 12336.92 64.72 55397.88 88888.00 2007-06-14 20:51:32.000 165 12336.90 64.70 55397.85 88888.00 2007-06-14 20:51:32.125 165 12336.90 64.70 55397.82 88888.00 2007-06-14 20:51:32.250 165 12336.90 64.72 55397.85 88888.00 2007-06-14 20:51:32.375 165 12336.92 64.78 55397.82 88888.00 2007-06-14 20:51:32.500 165 12336.85 64.78 55397.78 88888.00 2007-06-14 20:51:32.625 165 12336.92 64.78 55397.82 88888.00 2007-06-14 20:51:32.750 165 12337.00 64.75 55397.82 88888.00 2007-06-14 20:51:32.875 165 12337.05 64.75 55397.82 88888.00 2007-06-14 20:51:33.000 165 12337.02 64.75 55397.82 88888.00 2007-06-14 20:51:33.125 165 12336.92 64.75 55397.80 88888.00 2007-06-14 20:51:33.250 165 12336.92 64.70 55397.82 88888.00 2007-06-14 20:51:33.375 165 12336.90 64.70 55397.82 88888.00 2007-06-14 20:51:33.500 165 12336.95 64.75 55397.85 88888.00 2007-06-14 20:51:33.625 165 12336.95 64.67 55397.80 88888.00 2007-06-14 20:51:33.750 165 12336.98 64.67 55397.80 88888.00 2007-06-14 20:51:33.875 165 12337.05 64.78 55397.85 88888.00 2007-06-14 20:51:34.000 165 12337.12 64.83 55397.85 88888.00 2007-06-14 20:51:34.125 165 12337.10 64.75 55397.85 88888.00 2007-06-14 20:51:34.250 165 12337.12 64.72 55397.82 88888.00 2007-06-14 20:51:34.375 165 12337.05 64.70 55397.78 88888.00 2007-06-14 20:51:34.500 165 12337.02 64.75 55397.80 88888.00 2007-06-14 20:51:34.625 165 12337.10 64.78 55397.80 88888.00 2007-06-14 20:51:34.750 165 12337.12 64.72 55397.78 88888.00 2007-06-14 20:51:34.875 165 12337.10 64.67 55397.78 88888.00 2007-06-14 20:51:35.000 165 12337.00 64.72 55397.78 88888.00 2007-06-14 20:51:35.125 165 12337.02 64.75 55397.80 88888.00 2007-06-14 20:51:35.250 165 12337.10 64.80 55397.85 88888.00 2007-06-14 20:51:35.375 165 12337.15 64.75 55397.82 88888.00 2007-06-14 20:51:35.500 165 12337.08 64.67 55397.78 88888.00 2007-06-14 20:51:35.625 165 12336.98 64.62 55397.80 88888.00 2007-06-14 20:51:35.750 165 12337.02 64.62 55397.80 88888.00 2007-06-14 20:51:35.875 165 12337.05 64.67 55397.82 88888.00 2007-06-14 20:51:36.000 165 12337.10 64.75 55397.80 88888.00 2007-06-14 20:51:36.125 165 12337.10 64.75 55397.82 88888.00 2007-06-14 20:51:36.250 165 12336.98 64.67 55397.75 88888.00 2007-06-14 20:51:36.375 165 12337.00 64.65 55397.75 88888.00 2007-06-14 20:51:36.500 165 12337.05 64.67 55397.75 88888.00 2007-06-14 20:51:36.625 165 12337.10 64.67 55397.75 88888.00 2007-06-14 20:51:36.750 165 12337.05 64.72 55397.78 88888.00 2007-06-14 20:51:36.875 165 12337.05 64.72 55397.78 88888.00 2007-06-14 20:51:37.000 165 12337.10 64.70 55397.75 88888.00 2007-06-14 20:51:37.125 165 12337.15 64.67 55397.78 88888.00 2007-06-14 20:51:37.250 165 12337.02 64.62 55397.75 88888.00 2007-06-14 20:51:37.375 165 12337.05 64.62 55397.75 88888.00 2007-06-14 20:51:37.500 165 12337.15 64.67 55397.80 88888.00 2007-06-14 20:51:37.625 165 12337.17 64.75 55397.82 88888.00 2007-06-14 20:51:37.750 165 12337.12 64.72 55397.80 88888.00 2007-06-14 20:51:37.875 165 12337.05 64.67 55397.75 88888.00 2007-06-14 20:51:38.000 165 12337.02 64.65 55397.75 88888.00 2007-06-14 20:51:38.125 165 12337.12 64.72 55397.78 88888.00 2007-06-14 20:51:38.250 165 12337.12 64.72 55397.75 88888.00 2007-06-14 20:51:38.375 165 12337.15 64.72 55397.78 88888.00 2007-06-14 20:51:38.500 165 12337.20 64.78 55397.78 88888.00 2007-06-14 20:51:38.625 165 12337.17 64.75 55397.78 88888.00 2007-06-14 20:51:38.750 165 12337.10 64.72 55397.75 88888.00 2007-06-14 20:51:38.875 165 12337.08 64.70 55397.75 88888.00 2007-06-14 20:51:39.000 165 12337.12 64.67 55397.72 88888.00 2007-06-14 20:51:39.125 165 12337.17 64.70 55397.75 88888.00 2007-06-14 20:51:39.250 165 12337.23 64.65 55397.75 88888.00 2007-06-14 20:51:39.375 165 12337.27 64.65 55397.75 88888.00 2007-06-14 20:51:39.500 165 12337.20 64.67 55397.72 88888.00 2007-06-14 20:51:39.625 165 12337.08 64.67 55397.72 88888.00 2007-06-14 20:51:39.750 165 12337.02 64.65 55397.72 88888.00 2007-06-14 20:51:39.875 165 12337.08 64.62 55397.75 88888.00 2007-06-14 20:51:40.000 165 12337.17 64.62 55397.78 88888.00 2007-06-14 20:51:40.125 165 12337.23 64.67 55397.80 88888.00 2007-06-14 20:51:40.250 165 12337.20 64.67 55397.75 88888.00 2007-06-14 20:51:40.375 165 12337.25 64.70 55397.72 88888.00 2007-06-14 20:51:40.500 165 12337.35 64.72 55397.80 88888.00 2007-06-14 20:51:40.625 165 12337.38 64.72 55397.78 88888.00 2007-06-14 20:51:40.750 165 12337.35 64.70 55397.75 88888.00 2007-06-14 20:51:40.875 165 12337.33 64.70 55397.70 88888.00 2007-06-14 20:51:41.000 165 12337.35 64.62 55397.70 88888.00 2007-06-14 20:51:41.125 165 12337.30 64.60 55397.70 88888.00 2007-06-14 20:51:41.250 165 12337.27 64.62 55397.72 88888.00 2007-06-14 20:51:41.375 165 12337.38 64.70 55397.72 88888.00 2007-06-14 20:51:41.500 165 12337.38 64.70 55397.72 88888.00 2007-06-14 20:51:41.625 165 12337.38 64.67 55397.70 88888.00 2007-06-14 20:51:41.750 165 12337.48 64.65 55397.70 88888.00 2007-06-14 20:51:41.875 165 12337.48 64.70 55397.72 88888.00 2007-06-14 20:51:42.000 165 12337.45 64.67 55397.75 88888.00 2007-06-14 20:51:42.125 165 12337.33 64.62 55397.72 88888.00 2007-06-14 20:51:42.250 165 12337.33 64.65 55397.72 88888.00 2007-06-14 20:51:42.375 165 12337.38 64.62 55397.75 88888.00 2007-06-14 20:51:42.500 165 12337.35 64.67 55397.75 88888.00 2007-06-14 20:51:42.625 165 12337.40 64.67 55397.75 88888.00 2007-06-14 20:51:42.750 165 12337.45 64.67 55397.72 88888.00 2007-06-14 20:51:42.875 165 12337.45 64.72 55397.70 88888.00 2007-06-14 20:51:43.000 165 12337.33 64.65 55397.72 88888.00 2007-06-14 20:51:43.125 165 12337.27 64.65 55397.72 88888.00 2007-06-14 20:51:43.250 165 12337.38 64.70 55397.75 88888.00 2007-06-14 20:51:43.375 165 12337.48 64.70 55397.75 88888.00 2007-06-14 20:51:43.500 165 12337.48 64.70 55397.75 88888.00 2007-06-14 20:51:43.625 165 12337.42 64.62 55397.70 88888.00 2007-06-14 20:51:43.750 165 12337.42 64.62 55397.70 88888.00 2007-06-14 20:51:43.875 165 12337.52 64.65 55397.70 88888.00 2007-06-14 20:51:44.000 165 12337.58 64.60 55397.70 88888.00 2007-06-14 20:51:44.125 165 12337.55 64.60 55397.75 88888.00 2007-06-14 20:51:44.250 165 12337.48 64.62 55397.78 88888.00 2007-06-14 20:51:44.375 165 12337.52 64.70 55397.78 88888.00 2007-06-14 20:51:44.500 165 12337.55 64.67 55397.72 88888.00 2007-06-14 20:51:44.625 165 12337.58 64.67 55397.75 88888.00 2007-06-14 20:51:44.750 165 12337.60 64.70 55397.72 88888.00 2007-06-14 20:51:44.875 165 12337.55 64.72 55397.72 88888.00 2007-06-14 20:51:45.000 165 12337.52 64.75 55397.72 88888.00 2007-06-14 20:51:45.125 165 12337.50 64.70 55397.72 88888.00 2007-06-14 20:51:45.250 165 12337.55 64.65 55397.68 88888.00 2007-06-14 20:51:45.375 165 12337.62 64.70 55397.70 88888.00 2007-06-14 20:51:45.500 165 12337.55 64.70 55397.70 88888.00 2007-06-14 20:51:45.625 165 12337.55 64.70 55397.70 88888.00 2007-06-14 20:51:45.750 165 12337.48 64.65 55397.72 88888.00 2007-06-14 20:51:45.875 165 12337.50 64.70 55397.70 88888.00 2007-06-14 20:51:46.000 165 12337.55 64.72 55397.70 88888.00 2007-06-14 20:51:46.125 165 12337.52 64.70 55397.70 88888.00 2007-06-14 20:51:46.250 165 12337.52 64.70 55397.70 88888.00 2007-06-14 20:51:46.375 165 12337.55 64.72 55397.70 88888.00 2007-06-14 20:51:46.500 165 12337.55 64.72 55397.68 88888.00 2007-06-14 20:51:46.625 165 12337.62 64.78 55397.70 88888.00 2007-06-14 20:51:46.750 165 12337.65 64.80 55397.75 88888.00 2007-06-14 20:51:46.875 165 12337.58 64.72 55397.70 88888.00 2007-06-14 20:51:47.000 165 12337.62 64.67 55397.68 88888.00 2007-06-14 20:51:47.125 165 12337.70 64.70 55397.70 88888.00 2007-06-14 20:51:47.250 165 12337.65 64.72 55397.68 88888.00 2007-06-14 20:51:47.375 165 12337.65 64.70 55397.68 88888.00 2007-06-14 20:51:47.500 165 12337.75 64.70 55397.68 88888.00 2007-06-14 20:51:47.625 165 12337.73 64.70 55397.65 88888.00 2007-06-14 20:51:47.750 165 12337.70 64.72 55397.68 88888.00 2007-06-14 20:51:47.875 165 12337.80 64.78 55397.65 88888.00 2007-06-14 20:51:48.000 165 12337.85 64.75 55397.62 88888.00 2007-06-14 20:51:48.125 165 12337.77 64.75 55397.65 88888.00 2007-06-14 20:51:48.250 165 12337.77 64.78 55397.62 88888.00 2007-06-14 20:51:48.375 165 12337.85 64.80 55397.62 88888.00 2007-06-14 20:51:48.500 165 12337.88 64.78 55397.65 88888.00 2007-06-14 20:51:48.625 165 12337.83 64.72 55397.65 88888.00 2007-06-14 20:51:48.750 165 12337.83 64.72 55397.65 88888.00 2007-06-14 20:51:48.875 165 12337.92 64.78 55397.68 88888.00 2007-06-14 20:51:49.000 165 12337.95 64.83 55397.68 88888.00 2007-06-14 20:51:49.125 165 12337.88 64.78 55397.65 88888.00 2007-06-14 20:51:49.250 165 12337.80 64.72 55397.68 88888.00 2007-06-14 20:51:49.375 165 12337.90 64.78 55397.70 88888.00 2007-06-14 20:51:49.500 165 12337.90 64.80 55397.70 88888.00 2007-06-14 20:51:49.625 165 12337.98 64.83 55397.70 88888.00 2007-06-14 20:51:49.750 165 12338.05 64.80 55397.68 88888.00 2007-06-14 20:51:49.875 165 12338.00 64.83 55397.65 88888.00 2007-06-14 20:51:50.000 165 12337.98 64.88 55397.68 88888.00 2007-06-14 20:51:50.125 165 12338.05 64.90 55397.68 88888.00 2007-06-14 20:51:50.250 165 12338.02 64.88 55397.70 88888.00 2007-06-14 20:51:50.375 165 12338.00 64.85 55397.70 88888.00 2007-06-14 20:51:50.500 165 12337.95 64.85 55397.70 88888.00 2007-06-14 20:51:50.625 165 12337.98 64.85 55397.68 88888.00 2007-06-14 20:51:50.750 165 12338.02 64.85 55397.68 88888.00 2007-06-14 20:51:50.875 165 12338.08 64.85 55397.68 88888.00 2007-06-14 20:51:51.000 165 12338.08 64.85 55397.68 88888.00 2007-06-14 20:51:51.125 165 12338.10 64.85 55397.70 88888.00 2007-06-14 20:51:51.250 165 12338.10 64.88 55397.68 88888.00 2007-06-14 20:51:51.375 165 12338.00 64.85 55397.68 88888.00 2007-06-14 20:51:51.500 165 12337.90 64.83 55397.70 88888.00 2007-06-14 20:51:51.625 165 12337.95 64.83 55397.70 88888.00 2007-06-14 20:51:51.750 165 12338.00 64.85 55397.68 88888.00 2007-06-14 20:51:51.875 165 12338.02 64.85 55397.65 88888.00 2007-06-14 20:51:52.000 165 12338.08 64.85 55397.65 88888.00 2007-06-14 20:51:52.125 165 12338.02 64.83 55397.65 88888.00 2007-06-14 20:51:52.250 165 12337.98 64.80 55397.65 88888.00 2007-06-14 20:51:52.375 165 12338.05 64.83 55397.62 88888.00 2007-06-14 20:51:52.500 165 12338.02 64.85 55397.62 88888.00 2007-06-14 20:51:52.625 165 12338.00 64.83 55397.65 88888.00 2007-06-14 20:51:52.750 165 12338.10 64.80 55397.68 88888.00 2007-06-14 20:51:52.875 165 12338.15 64.83 55397.68 88888.00 2007-06-14 20:51:53.000 165 12338.20 64.85 55397.68 88888.00 2007-06-14 20:51:53.125 165 12338.08 64.83 55397.65 88888.00 2007-06-14 20:51:53.250 165 12338.02 64.80 55397.70 88888.00 2007-06-14 20:51:53.375 165 12338.08 64.75 55397.68 88888.00 2007-06-14 20:51:53.500 165 12338.10 64.72 55397.65 88888.00 2007-06-14 20:51:53.625 165 12338.08 64.80 55397.65 88888.00 2007-06-14 20:51:53.750 165 12338.05 64.83 55397.68 88888.00 2007-06-14 20:51:53.875 165 12338.00 64.80 55397.68 88888.00 2007-06-14 20:51:54.000 165 12338.00 64.83 55397.65 88888.00 2007-06-14 20:51:54.125 165 12337.98 64.85 55397.68 88888.00 2007-06-14 20:51:54.250 165 12337.95 64.83 55397.68 88888.00 2007-06-14 20:51:54.375 165 12338.02 64.83 55397.68 88888.00 2007-06-14 20:51:54.500 165 12338.02 64.83 55397.68 88888.00 2007-06-14 20:51:54.625 165 12338.00 64.83 55397.68 88888.00 2007-06-14 20:51:54.750 165 12337.95 64.78 55397.62 88888.00 2007-06-14 20:51:54.875 165 12338.12 64.80 55397.65 88888.00 2007-06-14 20:51:55.000 165 12338.12 64.80 55397.65 88888.00 2007-06-14 20:51:55.125 165 12338.17 64.83 55397.72 88888.00 2007-06-14 20:51:55.250 165 12338.08 64.78 55397.70 88888.00 2007-06-14 20:51:55.375 165 12338.08 64.75 55397.65 88888.00 2007-06-14 20:51:55.500 165 12338.12 64.78 55397.65 88888.00 2007-06-14 20:51:55.625 165 12338.12 64.78 55397.65 88888.00 2007-06-14 20:51:55.750 165 12338.12 64.72 55397.65 88888.00 2007-06-14 20:51:55.875 165 12338.12 64.75 55397.62 88888.00 2007-06-14 20:51:56.000 165 12338.17 64.80 55397.62 88888.00 2007-06-14 20:51:56.125 165 12338.20 64.90 55397.70 88888.00 2007-06-14 20:51:56.250 165 12338.12 64.83 55397.68 88888.00 2007-06-14 20:51:56.375 165 12338.12 64.80 55397.65 88888.00 2007-06-14 20:51:56.500 165 12338.20 64.85 55397.70 88888.00 2007-06-14 20:51:56.625 165 12338.17 64.83 55397.68 88888.00 2007-06-14 20:51:56.750 165 12338.08 64.80 55397.68 88888.00 2007-06-14 20:51:56.875 165 12338.17 64.85 55397.68 88888.00 2007-06-14 20:51:57.000 165 12338.12 64.80 55397.70 88888.00 2007-06-14 20:51:57.125 165 12338.08 64.80 55397.70 88888.00 2007-06-14 20:51:57.250 165 12338.02 64.80 55397.65 88888.00 2007-06-14 20:51:57.375 165 12338.10 64.83 55397.68 88888.00 2007-06-14 20:51:57.500 165 12338.12 64.80 55397.68 88888.00 2007-06-14 20:51:57.625 165 12338.12 64.83 55397.68 88888.00 2007-06-14 20:51:57.750 165 12338.15 64.88 55397.72 88888.00 2007-06-14 20:51:57.875 165 12338.10 64.90 55397.70 88888.00 2007-06-14 20:51:58.000 165 12338.00 64.88 55397.68 88888.00 2007-06-14 20:51:58.125 165 12338.00 64.83 55397.68 88888.00 2007-06-14 20:51:58.250 165 12337.92 64.80 55397.72 88888.00 2007-06-14 20:51:58.375 165 12337.95 64.88 55397.72 88888.00 2007-06-14 20:51:58.500 165 12337.92 64.83 55397.68 88888.00 2007-06-14 20:51:58.625 165 12337.98 64.83 55397.68 88888.00 2007-06-14 20:51:58.750 165 12338.02 64.88 55397.70 88888.00 2007-06-14 20:51:58.875 165 12338.10 64.85 55397.70 88888.00 2007-06-14 20:51:59.000 165 12338.08 64.88 55397.68 88888.00 2007-06-14 20:51:59.125 165 12338.00 64.83 55397.68 88888.00 2007-06-14 20:51:59.250 165 12338.00 64.83 55397.68 88888.00 2007-06-14 20:51:59.375 165 12338.10 64.88 55397.68 88888.00 2007-06-14 20:51:59.500 165 12338.12 64.90 55397.68 88888.00 2007-06-14 20:51:59.625 165 12338.12 64.88 55397.65 88888.00 2007-06-14 20:51:59.750 165 12338.08 64.88 55397.65 88888.00 2007-06-14 20:51:59.875 165 12337.98 64.85 55397.65 88888.00 2007-06-14 20:52:00.000 165 12338.00 64.85 55397.68 88888.00 2007-06-14 20:52:00.125 165 12338.08 64.92 55397.72 88888.00 2007-06-14 20:52:00.250 165 12338.08 64.92 55397.75 88888.00 2007-06-14 20:52:00.375 165 12338.12 64.92 55397.72 88888.00 2007-06-14 20:52:00.500 165 12338.10 64.88 55397.70 88888.00 2007-06-14 20:52:00.625 165 12338.08 64.80 55397.70 88888.00 2007-06-14 20:52:00.750 165 12338.10 64.85 55397.72 88888.00 2007-06-14 20:52:00.875 165 12338.10 64.92 55397.75 88888.00 2007-06-14 20:52:01.000 165 12338.12 64.92 55397.70 88888.00 2007-06-14 20:52:01.125 165 12338.15 64.90 55397.72 88888.00 2007-06-14 20:52:01.250 165 12338.12 64.88 55397.72 88888.00 2007-06-14 20:52:01.375 165 12338.10 64.85 55397.68 88888.00 2007-06-14 20:52:01.500 165 12338.10 64.85 55397.65 88888.00 2007-06-14 20:52:01.625 165 12338.10 64.90 55397.68 88888.00 2007-06-14 20:52:01.750 165 12338.12 64.95 55397.72 88888.00 2007-06-14 20:52:01.875 165 12338.17 64.97 55397.72 88888.00 2007-06-14 20:52:02.000 165 12338.17 64.97 55397.75 88888.00 2007-06-14 20:52:02.125 165 12338.10 65.00 55397.75 88888.00 2007-06-14 20:52:02.250 165 12338.02 65.03 55397.75 88888.00 2007-06-14 20:52:02.375 165 12338.08 64.97 55397.75 88888.00 2007-06-14 20:52:02.500 165 12338.08 64.97 55397.70 88888.00 2007-06-14 20:52:02.625 165 12338.08 64.92 55397.70 88888.00 2007-06-14 20:52:02.750 165 12338.15 64.95 55397.72 88888.00 2007-06-14 20:52:02.875 165 12338.10 64.95 55397.72 88888.00 2007-06-14 20:52:03.000 165 12338.00 64.92 55397.70 88888.00 2007-06-14 20:52:03.125 165 12338.02 64.92 55397.72 88888.00 2007-06-14 20:52:03.250 165 12338.05 65.00 55397.72 88888.00 2007-06-14 20:52:03.375 165 12338.15 65.00 55397.72 88888.00 2007-06-14 20:52:03.500 165 12338.15 65.00 55397.70 88888.00 2007-06-14 20:52:03.625 165 12338.12 64.97 55397.72 88888.00 2007-06-14 20:52:03.750 165 12338.12 64.97 55397.68 88888.00 2007-06-14 20:52:03.875 165 12338.10 64.95 55397.70 88888.00 2007-06-14 20:52:04.000 165 12338.12 64.95 55397.70 88888.00 2007-06-14 20:52:04.125 165 12338.17 65.00 55397.72 88888.00 2007-06-14 20:52:04.250 165 12338.15 64.97 55397.75 88888.00 2007-06-14 20:52:04.375 165 12338.15 65.00 55397.72 88888.00 2007-06-14 20:52:04.500 165 12338.17 64.95 55397.72 88888.00 2007-06-14 20:52:04.625 165 12338.23 65.00 55397.72 88888.00 2007-06-14 20:52:04.750 165 12338.23 65.03 55397.72 88888.00 2007-06-14 20:52:04.875 165 12338.17 65.03 55397.72 88888.00 2007-06-14 20:52:05.000 165 12338.10 65.03 55397.70 88888.00 2007-06-14 20:52:05.125 165 12338.08 65.05 55397.72 88888.00 2007-06-14 20:52:05.250 165 12338.00 65.03 55397.72 88888.00 2007-06-14 20:52:05.375 165 12338.05 65.03 55397.70 88888.00 2007-06-14 20:52:05.500 165 12338.10 65.08 55397.72 88888.00 2007-06-14 20:52:05.625 165 12338.10 65.08 55397.72 88888.00 2007-06-14 20:52:05.750 165 12338.08 65.08 55397.70 88888.00 2007-06-14 20:52:05.875 165 12338.08 65.08 55397.72 88888.00 2007-06-14 20:52:06.000 165 12338.12 65.08 55397.70 88888.00 2007-06-14 20:52:06.125 165 12338.15 65.05 55397.70 88888.00 2007-06-14 20:52:06.250 165 12338.12 65.03 55397.75 88888.00 2007-06-14 20:52:06.375 165 12338.12 65.08 55397.78 88888.00 2007-06-14 20:52:06.500 165 12338.05 65.10 55397.75 88888.00 2007-06-14 20:52:06.625 165 12338.05 65.12 55397.72 88888.00 2007-06-14 20:52:06.750 165 12338.12 65.12 55397.70 88888.00 2007-06-14 20:52:06.875 165 12338.20 65.12 55397.75 88888.00 2007-06-14 20:52:07.000 165 12338.25 65.12 55397.75 88888.00 2007-06-14 20:52:07.125 165 12338.30 65.12 55397.75 88888.00 2007-06-14 20:52:07.250 165 12338.23 65.17 55397.70 88888.00 2007-06-14 20:52:07.375 165 12338.23 65.22 55397.70 88888.00 2007-06-14 20:52:07.500 165 12338.27 65.20 55397.70 88888.00 2007-06-14 20:52:07.625 165 12338.25 65.15 55397.72 88888.00 2007-06-14 20:52:07.750 165 12338.23 65.20 55397.75 88888.00 2007-06-14 20:52:07.875 165 12338.17 65.12 55397.78 88888.00 2007-06-14 20:52:08.000 165 12338.08 65.10 55397.72 88888.00 2007-06-14 20:52:08.125 165 12338.10 65.15 55397.72 88888.00 2007-06-14 20:52:08.250 165 12338.15 65.15 55397.72 88888.00 2007-06-14 20:52:08.375 165 12338.15 65.20 55397.72 88888.00 2007-06-14 20:52:08.500 165 12338.12 65.12 55397.75 88888.00 2007-06-14 20:52:08.625 165 12338.15 65.10 55397.75 88888.00 2007-06-14 20:52:08.750 165 12338.20 65.12 55397.78 88888.00 2007-06-14 20:52:08.875 165 12338.27 65.15 55397.78 88888.00 2007-06-14 20:52:09.000 165 12338.27 65.17 55397.78 88888.00 2007-06-14 20:52:09.125 165 12338.23 65.15 55397.80 88888.00 2007-06-14 20:52:09.250 165 12338.23 65.12 55397.78 88888.00 2007-06-14 20:52:09.375 165 12338.27 65.12 55397.75 88888.00 2007-06-14 20:52:09.500 165 12338.33 65.10 55397.72 88888.00 2007-06-14 20:52:09.625 165 12338.38 65.10 55397.78 88888.00 2007-06-14 20:52:09.750 165 12338.42 65.17 55397.78 88888.00 2007-06-14 20:52:09.875 165 12338.38 65.15 55397.72 88888.00 2007-06-14 20:52:10.000 165 12338.38 65.10 55397.70 88888.00 2007-06-14 20:52:10.125 165 12338.38 65.10 55397.72 88888.00 2007-06-14 20:52:10.250 165 12338.40 65.22 55397.75 88888.00 2007-06-14 20:52:10.375 165 12338.42 65.25 55397.70 88888.00 2007-06-14 20:52:10.500 165 12338.38 65.15 55397.68 88888.00 2007-06-14 20:52:10.625 165 12338.42 65.05 55397.68 88888.00 2007-06-14 20:52:10.750 165 12338.40 65.08 55397.70 88888.00 2007-06-14 20:52:10.875 165 12338.42 65.15 55397.75 88888.00 2007-06-14 20:52:11.000 165 12338.50 65.20 55397.75 88888.00 2007-06-14 20:52:11.125 165 12338.50 65.20 55397.72 88888.00 2007-06-14 20:52:11.250 165 12338.40 65.17 55397.72 88888.00 2007-06-14 20:52:11.375 165 12338.38 65.22 55397.70 88888.00 2007-06-14 20:52:11.500 165 12338.35 65.17 55397.68 88888.00 2007-06-14 20:52:11.625 165 12338.35 65.12 55397.68 88888.00 2007-06-14 20:52:11.750 165 12338.42 65.20 55397.72 88888.00 2007-06-14 20:52:11.875 165 12338.45 65.22 55397.72 88888.00 2007-06-14 20:52:12.000 165 12338.48 65.25 55397.72 88888.00 2007-06-14 20:52:12.125 165 12338.42 65.28 55397.70 88888.00 2007-06-14 20:52:12.250 165 12338.40 65.22 55397.72 88888.00 2007-06-14 20:52:12.375 165 12338.42 65.22 55397.72 88888.00 2007-06-14 20:52:12.500 165 12338.42 65.20 55397.70 88888.00 2007-06-14 20:52:12.625 165 12338.48 65.22 55397.68 88888.00 2007-06-14 20:52:12.750 165 12338.45 65.15 55397.65 88888.00 2007-06-14 20:52:12.875 165 12338.48 65.12 55397.70 88888.00 2007-06-14 20:52:13.000 165 12338.58 65.17 55397.70 88888.00 2007-06-14 20:52:13.125 165 12338.52 65.15 55397.72 88888.00 2007-06-14 20:52:13.250 165 12338.60 65.17 55397.75 88888.00 2007-06-14 20:52:13.375 165 12338.62 65.22 55397.75 88888.00 2007-06-14 20:52:13.500 165 12338.55 65.20 55397.75 88888.00 2007-06-14 20:52:13.625 165 12338.48 65.15 55397.72 88888.00 2007-06-14 20:52:13.750 165 12338.40 65.08 55397.70 88888.00 2007-06-14 20:52:13.875 165 12338.38 65.12 55397.70 88888.00 2007-06-14 20:52:14.000 165 12338.48 65.22 55397.72 88888.00 2007-06-14 20:52:14.125 165 12338.45 65.25 55397.75 88888.00 2007-06-14 20:52:14.250 165 12338.38 65.17 55397.72 88888.00 2007-06-14 20:52:14.375 165 12338.38 65.10 55397.70 88888.00 2007-06-14 20:52:14.500 165 12338.42 65.17 55397.70 88888.00 2007-06-14 20:52:14.625 165 12338.40 65.17 55397.72 88888.00 2007-06-14 20:52:14.750 165 12338.45 65.22 55397.80 88888.00 2007-06-14 20:52:14.875 165 12338.48 65.20 55397.75 88888.00 2007-06-14 20:52:15.000 165 12338.42 65.20 55397.70 88888.00 2007-06-14 20:52:15.125 165 12338.40 65.17 55397.70 88888.00 2007-06-14 20:52:15.250 165 12338.35 65.15 55397.72 88888.00 2007-06-14 20:52:15.375 165 12338.38 65.20 55397.72 88888.00 2007-06-14 20:52:15.500 165 12338.42 65.20 55397.72 88888.00 2007-06-14 20:52:15.625 165 12338.45 65.22 55397.75 88888.00 2007-06-14 20:52:15.750 165 12338.45 65.22 55397.78 88888.00 2007-06-14 20:52:15.875 165 12338.48 65.22 55397.78 88888.00 2007-06-14 20:52:16.000 165 12338.45 65.20 55397.75 88888.00 2007-06-14 20:52:16.125 165 12338.35 65.15 55397.75 88888.00 2007-06-14 20:52:16.250 165 12338.40 65.15 55397.75 88888.00 2007-06-14 20:52:16.375 165 12338.52 65.22 55397.78 88888.00 2007-06-14 20:52:16.500 165 12338.45 65.20 55397.75 88888.00 2007-06-14 20:52:16.625 165 12338.33 65.22 55397.78 88888.00 2007-06-14 20:52:16.750 165 12338.38 65.25 55397.80 88888.00 2007-06-14 20:52:16.875 165 12338.42 65.28 55397.80 88888.00 2007-06-14 20:52:17.000 165 12338.52 65.30 55397.75 88888.00 2007-06-14 20:52:17.125 165 12338.75 65.40 55397.70 88888.00 2007-06-14 20:52:17.250 165 12338.75 65.35 55397.80 88888.00 2007-06-14 20:52:17.375 165 12338.65 65.30 55397.85 88888.00 2007-06-14 20:52:17.500 165 12338.52 65.25 55397.80 88888.00 2007-06-14 20:52:17.625 165 12338.50 65.25 55397.78 88888.00 2007-06-14 20:52:17.750 165 12338.58 65.28 55397.80 88888.00 2007-06-14 20:52:17.875 165 12338.58 65.28 55397.80 88888.00 2007-06-14 20:52:18.000 165 12338.58 65.22 55397.75 88888.00 2007-06-14 20:52:18.125 165 12338.58 65.25 55397.78 88888.00 2007-06-14 20:52:18.250 165 12338.55 65.30 55397.82 88888.00 2007-06-14 20:52:18.375 165 12338.50 65.28 55397.78 88888.00 2007-06-14 20:52:18.500 165 12338.50 65.28 55397.82 88888.00 2007-06-14 20:52:18.625 165 12338.55 65.30 55397.80 88888.00 2007-06-14 20:52:18.750 165 12338.62 65.30 55397.78 88888.00 2007-06-14 20:52:18.875 165 12338.58 65.25 55397.78 88888.00 2007-06-14 20:52:19.000 165 12338.58 65.28 55397.82 88888.00 2007-06-14 20:52:19.125 165 12338.55 65.30 55397.82 88888.00 2007-06-14 20:52:19.250 165 12338.50 65.30 55397.88 88888.00 2007-06-14 20:52:19.375 165 12338.52 65.40 55397.85 88888.00 2007-06-14 20:52:19.500 165 12338.50 65.35 55397.88 88888.00 2007-06-14 20:52:19.625 165 12338.48 65.33 55397.85 88888.00 2007-06-14 20:52:19.750 165 12338.55 65.35 55397.85 88888.00 2007-06-14 20:52:19.875 165 12338.50 65.25 55397.82 88888.00 2007-06-14 20:52:20.000 165 12338.38 65.17 55397.78 88888.00 2007-06-14 20:52:20.125 165 12338.38 65.22 55397.78 88888.00 2007-06-14 20:52:20.250 165 12338.38 65.22 55397.80 88888.00 2007-06-14 20:52:20.375 165 12338.40 65.28 55397.80 88888.00 2007-06-14 20:52:20.500 165 12338.33 65.22 55397.82 88888.00 2007-06-14 20:52:20.625 165 12338.40 65.25 55397.85 88888.00 2007-06-14 20:52:20.750 165 12338.48 65.33 55397.85 88888.00 2007-06-14 20:52:20.875 165 12338.48 65.35 55397.85 88888.00 2007-06-14 20:52:21.000 165 12338.45 65.28 55397.80 88888.00 2007-06-14 20:52:21.125 165 12338.45 65.30 55397.85 88888.00 2007-06-14 20:52:21.250 165 12338.45 65.28 55397.85 88888.00 2007-06-14 20:52:21.375 165 12338.45 65.25 55397.88 88888.00 2007-06-14 20:52:21.500 165 12338.40 65.28 55397.80 88888.00 2007-06-14 20:52:21.625 165 12338.40 65.28 55397.78 88888.00 2007-06-14 20:52:21.750 165 12338.45 65.35 55397.82 88888.00 2007-06-14 20:52:21.875 165 12338.48 65.35 55397.85 88888.00 2007-06-14 20:52:22.000 165 12338.45 65.30 55397.85 88888.00 2007-06-14 20:52:22.125 165 12338.38 65.30 55397.85 88888.00 2007-06-14 20:52:22.250 165 12338.35 65.28 55397.80 88888.00 2007-06-14 20:52:22.375 165 12338.40 65.30 55397.82 88888.00 2007-06-14 20:52:22.500 165 12338.40 65.35 55397.85 88888.00 2007-06-14 20:52:22.625 165 12338.33 65.35 55397.85 88888.00 2007-06-14 20:52:22.750 165 12338.33 65.33 55397.82 88888.00 2007-06-14 20:52:22.875 165 12338.35 65.35 55397.82 88888.00 2007-06-14 20:52:23.000 165 12338.33 65.30 55397.82 88888.00 2007-06-14 20:52:23.125 165 12338.35 65.30 55397.85 88888.00 2007-06-14 20:52:23.250 165 12338.27 65.28 55397.82 88888.00 2007-06-14 20:52:23.375 165 12338.35 65.30 55397.85 88888.00 2007-06-14 20:52:23.500 165 12338.45 65.38 55397.88 88888.00 2007-06-14 20:52:23.625 165 12338.45 65.35 55397.88 88888.00 2007-06-14 20:52:23.750 165 12338.35 65.30 55397.82 88888.00 2007-06-14 20:52:23.875 165 12338.35 65.28 55397.82 88888.00 2007-06-14 20:52:24.000 165 12338.35 65.28 55397.82 88888.00 2007-06-14 20:52:24.125 165 12338.38 65.30 55397.85 88888.00 2007-06-14 20:52:24.250 165 12338.40 65.28 55397.88 88888.00 2007-06-14 20:52:24.375 165 12338.40 65.30 55397.85 88888.00 2007-06-14 20:52:24.500 165 12338.35 65.33 55397.90 88888.00 2007-06-14 20:52:24.625 165 12338.35 65.30 55397.90 88888.00 2007-06-14 20:52:24.750 165 12338.33 65.30 55397.88 88888.00 2007-06-14 20:52:24.875 165 12338.30 65.28 55397.85 88888.00 2007-06-14 20:52:25.000 165 12338.27 65.28 55397.82 88888.00 2007-06-14 20:52:25.125 165 12338.30 65.25 55397.88 88888.00 2007-06-14 20:52:25.250 165 12338.40 65.25 55397.88 88888.00 2007-06-14 20:52:25.375 165 12338.45 65.35 55397.90 88888.00 2007-06-14 20:52:25.500 165 12338.48 65.35 55397.90 88888.00 2007-06-14 20:52:25.625 165 12338.40 65.33 55397.90 88888.00 2007-06-14 20:52:25.750 165 12338.35 65.33 55397.93 88888.00 2007-06-14 20:52:25.875 165 12338.33 65.25 55397.90 88888.00 2007-06-14 20:52:26.000 165 12338.30 65.22 55397.88 88888.00 2007-06-14 20:52:26.125 165 12338.27 65.22 55397.88 88888.00 2007-06-14 20:52:26.250 165 12338.27 65.25 55397.93 88888.00 2007-06-14 20:52:26.375 165 12338.33 65.28 55397.97 88888.00 2007-06-14 20:52:26.500 165 12338.35 65.28 55397.95 88888.00 2007-06-14 20:52:26.625 165 12338.25 65.20 55397.88 88888.00 2007-06-14 20:52:26.750 165 12338.23 65.22 55397.90 88888.00 2007-06-14 20:52:26.875 165 12338.25 65.25 55397.93 88888.00 2007-06-14 20:52:27.000 165 12338.27 65.25 55397.90 88888.00 2007-06-14 20:52:27.125 165 12338.33 65.30 55397.93 88888.00 2007-06-14 20:52:27.250 165 12338.25 65.22 55397.93 88888.00 2007-06-14 20:52:27.375 165 12338.30 65.28 55397.95 88888.00 2007-06-14 20:52:27.500 165 12338.27 65.33 55397.97 88888.00 2007-06-14 20:52:27.625 165 12338.33 65.25 55397.95 88888.00 2007-06-14 20:52:27.750 165 12338.30 65.25 55397.93 88888.00 2007-06-14 20:52:27.875 165 12338.25 65.28 55397.95 88888.00 2007-06-14 20:52:28.000 165 12338.25 65.30 55397.95 88888.00 2007-06-14 20:52:28.125 165 12338.20 65.30 55397.93 88888.00 2007-06-14 20:52:28.250 165 12338.12 65.28 55397.93 88888.00 2007-06-14 20:52:28.375 165 12338.23 65.30 55397.90 88888.00 2007-06-14 20:52:28.500 165 12338.23 65.25 55397.93 88888.00 2007-06-14 20:52:28.625 165 12338.27 65.25 55397.93 88888.00 2007-06-14 20:52:28.750 165 12338.27 65.22 55397.95 88888.00 2007-06-14 20:52:28.875 165 12338.20 65.25 55397.97 88888.00 2007-06-14 20:52:29.000 165 12338.20 65.17 55397.93 88888.00 2007-06-14 20:52:29.125 165 12338.23 65.15 55397.90 88888.00 2007-06-14 20:52:29.250 165 12338.25 65.15 55397.95 88888.00 2007-06-14 20:52:29.375 165 12338.27 65.22 55397.95 88888.00 2007-06-14 20:52:29.500 165 12338.25 65.22 55397.95 88888.00 2007-06-14 20:52:29.625 165 12338.30 65.20 55397.95 88888.00 2007-06-14 20:52:29.750 165 12338.25 65.12 55397.95 88888.00 2007-06-14 20:52:29.875 165 12338.23 65.17 55397.95 88888.00 2007-06-14 20:52:30.000 165 12338.27 65.22 55397.95 88888.00 2007-06-14 20:52:30.125 165 12338.25 65.22 55397.97 88888.00 2007-06-14 20:52:30.250 165 12338.15 65.20 55397.95 88888.00 2007-06-14 20:52:30.375 165 12338.20 65.20 55397.93 88888.00 2007-06-14 20:52:30.500 165 12338.12 65.17 55397.95 88888.00 2007-06-14 20:52:30.625 165 12338.05 65.15 55397.93 88888.00 2007-06-14 20:52:30.750 165 12338.05 65.17 55397.97 88888.00 2007-06-14 20:52:30.875 165 12338.10 65.17 55397.93 88888.00 2007-06-14 20:52:31.000 165 12338.17 65.15 55397.95 88888.00 2007-06-14 20:52:31.125 165 12338.12 65.12 55397.95 88888.00 2007-06-14 20:52:31.250 165 12338.00 65.17 55397.95 88888.00 2007-06-14 20:52:31.375 165 12338.05 65.22 55397.95 88888.00 2007-06-14 20:52:31.500 165 12338.08 65.15 55397.97 88888.00 2007-06-14 20:52:31.625 165 12338.02 65.15 55397.97 88888.00 2007-06-14 20:52:31.750 165 12338.05 65.20 55398.00 88888.00 2007-06-14 20:52:31.875 165 12338.10 65.15 55398.00 88888.00 2007-06-14 20:52:32.000 165 12338.10 65.08 55397.93 88888.00 2007-06-14 20:52:32.125 165 12338.15 65.08 55397.97 88888.00 2007-06-14 20:52:32.250 165 12338.12 65.10 55397.90 88888.00 2007-06-14 20:52:32.375 165 12338.17 65.15 55397.93 88888.00 2007-06-14 20:52:32.500 165 12338.20 65.15 55397.93 88888.00 2007-06-14 20:52:32.625 165 12338.12 65.17 55397.97 88888.00 2007-06-14 20:52:32.750 165 12338.08 65.15 55397.95 88888.00 2007-06-14 20:52:32.875 165 12338.08 65.10 55397.97 88888.00 2007-06-14 20:52:33.000 165 12338.17 65.10 55397.97 88888.00 2007-06-14 20:52:33.125 165 12338.17 65.10 55397.97 88888.00 2007-06-14 20:52:33.250 165 12338.12 65.10 55398.00 88888.00 2007-06-14 20:52:33.375 165 12338.10 65.12 55398.00 88888.00 2007-06-14 20:52:33.500 165 12338.17 65.17 55398.00 88888.00 2007-06-14 20:52:33.625 165 12338.20 65.10 55397.97 88888.00 2007-06-14 20:52:33.750 165 12338.23 65.10 55398.00 88888.00 2007-06-14 20:52:33.875 165 12338.15 65.12 55397.95 88888.00 2007-06-14 20:52:34.000 165 12338.08 65.10 55397.95 88888.00 2007-06-14 20:52:34.125 165 12338.08 65.10 55397.95 88888.00 2007-06-14 20:52:34.250 165 12338.10 65.12 55398.03 88888.00 2007-06-14 20:52:34.375 165 12338.20 65.15 55398.03 88888.00 2007-06-14 20:52:34.500 165 12338.17 65.12 55398.03 88888.00 2007-06-14 20:52:34.625 165 12338.12 65.12 55398.05 88888.00 2007-06-14 20:52:34.750 165 12338.15 65.12 55398.03 88888.00 2007-06-14 20:52:34.875 165 12338.10 65.12 55398.03 88888.00 2007-06-14 20:52:35.000 165 12338.00 65.10 55397.97 88888.00 2007-06-14 20:52:35.125 165 12337.92 65.08 55397.97 88888.00 2007-06-14 20:52:35.250 165 12337.88 65.03 55397.95 88888.00 2007-06-14 20:52:35.375 165 12337.98 65.08 55397.95 88888.00 2007-06-14 20:52:35.500 165 12338.10 65.10 55397.97 88888.00 2007-06-14 20:52:35.625 165 12338.15 65.10 55397.97 88888.00 2007-06-14 20:52:35.750 165 12338.12 65.10 55398.03 88888.00 2007-06-14 20:52:35.875 165 12338.10 65.12 55398.00 88888.00 2007-06-14 20:52:36.000 165 12338.12 65.03 55397.97 88888.00 2007-06-14 20:52:36.125 165 12338.15 65.03 55397.97 88888.00 2007-06-14 20:52:36.250 165 12338.12 65.00 55397.97 88888.00 2007-06-14 20:52:36.375 165 12338.15 65.03 55398.00 88888.00 2007-06-14 20:52:36.500 165 12338.23 65.12 55398.03 88888.00 2007-06-14 20:52:36.625 165 12338.25 65.10 55398.00 88888.00 2007-06-14 20:52:36.750 165 12338.15 65.08 55397.97 88888.00 2007-06-14 20:52:36.875 165 12338.15 65.05 55398.00 88888.00 2007-06-14 20:52:37.000 165 12338.12 65.08 55398.00 88888.00 2007-06-14 20:52:37.125 165 12338.12 65.05 55398.03 88888.00 2007-06-14 20:52:37.250 165 12338.12 64.97 55398.05 88888.00 2007-06-14 20:52:37.375 165 12338.17 65.03 55398.03 88888.00 2007-06-14 20:52:37.500 165 12338.15 65.08 55398.05 88888.00 2007-06-14 20:52:37.625 165 12338.20 65.12 55398.07 88888.00 2007-06-14 20:52:37.750 165 12338.25 65.15 55398.05 88888.00 2007-06-14 20:52:37.875 165 12338.20 65.12 55398.03 88888.00 2007-06-14 20:52:38.000 165 12338.10 65.10 55398.00 88888.00 2007-06-14 20:52:38.125 165 12338.08 65.12 55398.03 88888.00 2007-06-14 20:52:38.250 165 12338.10 65.12 55398.03 88888.00 2007-06-14 20:52:38.375 165 12338.15 65.17 55398.05 88888.00 2007-06-14 20:52:38.500 165 12338.12 65.10 55398.00 88888.00 2007-06-14 20:52:38.625 165 12338.15 65.10 55398.03 88888.00 2007-06-14 20:52:38.750 165 12338.20 65.20 55398.05 88888.00 2007-06-14 20:52:38.875 165 12338.17 65.28 55398.03 88888.00 2007-06-14 20:52:39.000 165 12338.15 65.22 55398.03 88888.00 2007-06-14 20:52:39.125 165 12338.10 65.22 55398.03 88888.00 2007-06-14 20:52:39.250 165 12338.02 65.15 55398.00 88888.00 2007-06-14 20:52:39.375 165 12338.15 65.17 55398.00 88888.00 2007-06-14 20:52:39.500 165 12338.12 65.15 55397.97 88888.00 2007-06-14 20:52:39.625 165 12338.08 65.15 55397.97 88888.00 2007-06-14 20:52:39.750 165 12338.08 65.15 55397.97 88888.00 2007-06-14 20:52:39.875 165 12338.08 65.10 55397.97 88888.00 2007-06-14 20:52:40.000 165 12338.10 65.08 55397.97 88888.00 2007-06-14 20:52:40.125 165 12338.15 65.12 55398.00 88888.00 2007-06-14 20:52:40.250 165 12338.08 65.17 55398.00 88888.00 2007-06-14 20:52:40.375 165 12338.15 65.20 55397.97 88888.00 2007-06-14 20:52:40.500 165 12338.15 65.20 55398.00 88888.00 2007-06-14 20:52:40.625 165 12338.12 65.15 55398.00 88888.00 2007-06-14 20:52:40.750 165 12338.15 65.20 55398.00 88888.00 2007-06-14 20:52:40.875 165 12338.15 65.20 55398.00 88888.00 2007-06-14 20:52:41.000 165 12338.15 65.17 55397.97 88888.00 2007-06-14 20:52:41.125 165 12338.20 65.20 55398.00 88888.00 2007-06-14 20:52:41.250 165 12338.17 65.22 55398.03 88888.00 2007-06-14 20:52:41.375 165 12338.12 65.15 55398.00 88888.00 2007-06-14 20:52:41.500 165 12338.12 65.15 55398.03 88888.00 2007-06-14 20:52:41.625 165 12338.25 65.20 55398.00 88888.00 2007-06-14 20:52:41.750 165 12338.20 65.15 55397.97 88888.00 2007-06-14 20:52:41.875 165 12338.20 65.20 55398.00 88888.00 2007-06-14 20:52:42.000 165 12338.17 65.17 55398.00 88888.00 2007-06-14 20:52:42.125 165 12338.20 65.22 55398.03 88888.00 2007-06-14 20:52:42.250 165 12338.23 65.25 55398.05 88888.00 2007-06-14 20:52:42.375 165 12338.17 65.25 55398.03 88888.00 2007-06-14 20:52:42.500 165 12338.08 65.20 55397.97 88888.00 2007-06-14 20:52:42.625 165 12338.12 65.20 55398.00 88888.00 2007-06-14 20:52:42.750 165 12338.25 65.25 55397.97 88888.00 2007-06-14 20:52:42.875 165 12338.27 65.25 55398.00 88888.00 2007-06-14 20:52:43.000 165 12338.27 65.25 55398.00 88888.00 2007-06-14 20:52:43.125 165 12338.20 65.28 55398.00 88888.00 2007-06-14 20:52:43.250 165 12338.20 65.28 55398.05 88888.00 2007-06-14 20:52:43.375 165 12338.25 65.25 55398.03 88888.00 2007-06-14 20:52:43.500 165 12338.25 65.22 55397.97 88888.00 2007-06-14 20:52:43.625 165 12338.27 65.28 55398.03 88888.00 2007-06-14 20:52:43.750 165 12338.30 65.30 55398.07 88888.00 2007-06-14 20:52:43.875 165 12338.30 65.30 55398.05 88888.00 2007-06-14 20:52:44.000 165 12338.25 65.22 55398.03 88888.00 2007-06-14 20:52:44.125 165 12338.25 65.22 55398.05 88888.00 2007-06-14 20:52:44.250 165 12338.20 65.22 55398.00 88888.00 2007-06-14 20:52:44.375 165 12338.20 65.22 55398.00 88888.00 2007-06-14 20:52:44.500 165 12338.27 65.25 55398.03 88888.00 2007-06-14 20:52:44.625 165 12338.30 65.28 55398.05 88888.00 2007-06-14 20:52:44.750 165 12338.30 65.22 55398.03 88888.00 2007-06-14 20:52:44.875 165 12338.27 65.22 55398.05 88888.00 2007-06-14 20:52:45.000 165 12338.27 65.25 55398.07 88888.00 2007-06-14 20:52:45.125 165 12338.30 65.25 55398.03 88888.00 2007-06-14 20:52:45.250 165 12338.15 65.15 55397.97 88888.00 2007-06-14 20:52:45.375 165 12338.17 65.20 55398.00 88888.00 2007-06-14 20:52:45.500 165 12338.30 65.25 55398.03 88888.00 2007-06-14 20:52:45.625 165 12338.35 65.22 55398.03 88888.00 2007-06-14 20:52:45.750 165 12338.33 65.25 55398.05 88888.00 2007-06-14 20:52:45.875 165 12338.33 65.28 55398.07 88888.00 2007-06-14 20:52:46.000 165 12338.33 65.30 55398.10 88888.00 2007-06-14 20:52:46.125 165 12338.25 65.28 55398.10 88888.00 2007-06-14 20:52:46.250 165 12338.20 65.15 55398.05 88888.00 2007-06-14 20:52:46.375 165 12338.25 65.17 55398.05 88888.00 2007-06-14 20:52:46.500 165 12338.35 65.22 55398.07 88888.00 2007-06-14 20:52:46.625 165 12338.27 65.20 55398.07 88888.00 2007-06-14 20:52:46.750 165 12338.25 65.22 55398.07 88888.00 2007-06-14 20:52:46.875 165 12338.25 65.25 55398.12 88888.00 2007-06-14 20:52:47.000 165 12338.38 65.25 55398.12 88888.00 2007-06-14 20:52:47.125 165 12338.40 65.20 55398.10 88888.00 2007-06-14 20:52:47.250 165 12338.38 65.20 55398.07 88888.00 2007-06-14 20:52:47.375 165 12338.38 65.17 55398.05 88888.00 2007-06-14 20:52:47.500 165 12338.33 65.17 55398.07 88888.00 2007-06-14 20:52:47.625 165 12338.27 65.22 55398.10 88888.00 2007-06-14 20:52:47.750 165 12338.35 65.28 55398.15 88888.00 2007-06-14 20:52:47.875 165 12338.35 65.25 55398.12 88888.00 2007-06-14 20:52:48.000 165 12338.33 65.17 55398.07 88888.00 2007-06-14 20:52:48.125 165 12338.35 65.15 55398.10 88888.00 2007-06-14 20:52:48.250 165 12338.33 65.15 55398.10 88888.00 2007-06-14 20:52:48.375 165 12338.35 65.15 55398.10 88888.00 2007-06-14 20:52:48.500 165 12338.38 65.15 55398.10 88888.00 2007-06-14 20:52:48.625 165 12338.33 65.12 55398.10 88888.00 2007-06-14 20:52:48.750 165 12338.38 65.15 55398.10 88888.00 2007-06-14 20:52:48.875 165 12338.38 65.12 55398.07 88888.00 2007-06-14 20:52:49.000 165 12338.40 65.15 55398.12 88888.00 2007-06-14 20:52:49.125 165 12338.40 65.20 55398.15 88888.00 2007-06-14 20:52:49.250 165 12338.40 65.17 55398.12 88888.00 2007-06-14 20:52:49.375 165 12338.40 65.17 55398.10 88888.00 2007-06-14 20:52:49.500 165 12338.35 65.12 55398.10 88888.00 2007-06-14 20:52:49.625 165 12338.35 65.17 55398.12 88888.00 2007-06-14 20:52:49.750 165 12338.38 65.20 55398.15 88888.00 2007-06-14 20:52:49.875 165 12338.40 65.20 55398.12 88888.00 2007-06-14 20:52:50.000 165 12338.48 65.17 55398.10 88888.00 2007-06-14 20:52:50.125 165 12338.48 65.17 55398.12 88888.00 2007-06-14 20:52:50.250 165 12338.45 65.10 55398.07 88888.00 2007-06-14 20:52:50.375 165 12338.42 65.08 55398.07 88888.00 2007-06-14 20:52:50.500 165 12338.40 65.12 55398.12 88888.00 2007-06-14 20:52:50.625 165 12338.40 65.12 55398.10 88888.00 2007-06-14 20:52:50.750 165 12338.45 65.17 55398.12 88888.00 2007-06-14 20:52:50.875 165 12338.50 65.17 55398.12 88888.00 2007-06-14 20:52:51.000 165 12338.52 65.17 55398.10 88888.00 2007-06-14 20:52:51.125 165 12338.48 65.15 55398.10 88888.00 2007-06-14 20:52:51.250 165 12338.40 65.10 55398.07 88888.00 2007-06-14 20:52:51.375 165 12338.38 65.10 55398.07 88888.00 2007-06-14 20:52:51.500 165 12338.33 65.05 55398.07 88888.00 2007-06-14 20:52:51.625 165 12338.30 65.03 55398.05 88888.00 2007-06-14 20:52:51.750 165 12338.33 65.03 55398.07 88888.00 2007-06-14 20:52:51.875 165 12338.30 65.00 55398.05 88888.00 2007-06-14 20:52:52.000 165 12338.33 65.05 55398.07 88888.00 2007-06-14 20:52:52.125 165 12338.38 65.08 55398.10 88888.00 2007-06-14 20:52:52.250 165 12338.42 65.12 55398.12 88888.00 2007-06-14 20:52:52.375 165 12338.42 65.10 55398.12 88888.00 2007-06-14 20:52:52.500 165 12338.40 65.03 55398.12 88888.00 2007-06-14 20:52:52.625 165 12338.35 65.00 55398.12 88888.00 2007-06-14 20:52:52.750 165 12338.38 65.08 55398.15 88888.00 2007-06-14 20:52:52.875 165 12338.40 65.10 55398.15 88888.00 2007-06-14 20:52:53.000 165 12338.40 65.03 55398.12 88888.00 2007-06-14 20:52:53.125 165 12338.33 65.00 55398.12 88888.00 2007-06-14 20:52:53.250 165 12338.38 64.97 55398.10 88888.00 2007-06-14 20:52:53.375 165 12338.40 65.03 55398.07 88888.00 2007-06-14 20:52:53.500 165 12338.38 65.00 55398.07 88888.00 2007-06-14 20:52:53.625 165 12338.40 64.97 55398.07 88888.00 2007-06-14 20:52:53.750 165 12338.48 64.97 55398.10 88888.00 2007-06-14 20:52:53.875 165 12338.50 65.00 55398.10 88888.00 2007-06-14 20:52:54.000 165 12338.50 65.05 55398.10 88888.00 2007-06-14 20:52:54.125 165 12338.55 65.08 55398.10 88888.00 2007-06-14 20:52:54.250 165 12338.52 65.15 55398.12 88888.00 2007-06-14 20:52:54.375 165 12338.45 65.12 55398.12 88888.00 2007-06-14 20:52:54.500 165 12338.42 65.05 55398.12 88888.00 2007-06-14 20:52:54.625 165 12338.45 65.03 55398.15 88888.00 2007-06-14 20:52:54.750 165 12338.45 65.03 55398.12 88888.00 2007-06-14 20:52:54.875 165 12338.40 65.00 55398.07 88888.00 2007-06-14 20:52:55.000 165 12338.40 65.00 55398.07 88888.00 2007-06-14 20:52:55.125 165 12338.35 64.97 55398.05 88888.00 2007-06-14 20:52:55.250 165 12338.40 65.00 55398.10 88888.00 2007-06-14 20:52:55.375 165 12338.48 65.08 55398.12 88888.00 2007-06-14 20:52:55.500 165 12338.42 65.12 55398.12 88888.00 2007-06-14 20:52:55.625 165 12338.42 65.08 55398.12 88888.00 2007-06-14 20:52:55.750 165 12338.45 65.05 55398.12 88888.00 2007-06-14 20:52:55.875 165 12338.45 65.03 55398.15 88888.00 2007-06-14 20:52:56.000 165 12338.42 65.00 55398.12 88888.00 2007-06-14 20:52:56.125 165 12338.42 65.03 55398.15 88888.00 2007-06-14 20:52:56.250 165 12338.50 65.03 55398.18 88888.00 2007-06-14 20:52:56.375 165 12338.48 64.97 55398.15 88888.00 2007-06-14 20:52:56.500 165 12338.35 64.95 55398.12 88888.00 2007-06-14 20:52:56.625 165 12338.38 64.97 55398.15 88888.00 2007-06-14 20:52:56.750 165 12338.38 65.03 55398.12 88888.00 2007-06-14 20:52:56.875 165 12338.38 65.03 55398.12 88888.00 2007-06-14 20:52:57.000 165 12338.40 65.05 55398.12 88888.00 2007-06-14 20:52:57.125 165 12338.42 65.08 55398.15 88888.00 2007-06-14 20:52:57.250 165 12338.52 65.08 55398.20 88888.00 2007-06-14 20:52:57.375 165 12338.60 65.05 55398.22 88888.00 2007-06-14 20:52:57.500 165 12338.60 65.05 55398.20 88888.00 2007-06-14 20:52:57.625 165 12338.62 65.10 55398.20 88888.00 2007-06-14 20:52:57.750 165 12338.60 65.12 55398.20 88888.00 2007-06-14 20:52:57.875 165 12338.50 65.10 55398.18 88888.00 2007-06-14 20:52:58.000 165 12338.48 65.05 55398.12 88888.00 2007-06-14 20:52:58.125 165 12338.40 64.97 55398.10 88888.00 2007-06-14 20:52:58.250 165 12338.38 64.95 55398.12 88888.00 2007-06-14 20:52:58.375 165 12338.42 64.97 55398.15 88888.00 2007-06-14 20:52:58.500 165 12338.50 65.03 55398.15 88888.00 2007-06-14 20:52:58.625 165 12338.50 65.05 55398.18 88888.00 2007-06-14 20:52:58.750 165 12338.50 65.05 55398.18 88888.00 2007-06-14 20:52:58.875 165 12338.48 65.03 55398.20 88888.00 2007-06-14 20:52:59.000 165 12338.52 65.03 55398.18 88888.00 2007-06-14 20:52:59.125 165 12338.52 65.05 55398.15 88888.00 2007-06-14 20:52:59.250 165 12338.50 65.05 55398.18 88888.00 2007-06-14 20:52:59.375 165 12338.52 65.00 55398.18 88888.00 2007-06-14 20:52:59.500 165 12338.48 65.00 55398.20 88888.00 2007-06-14 20:52:59.625 165 12338.45 65.05 55398.20 88888.00 2007-06-14 20:52:59.750 165 12338.55 65.05 55398.20 88888.00 2007-06-14 20:52:59.875 165 12338.50 65.00 55398.18 88888.00 2007-06-14 20:53:00.000 165 12338.45 64.97 55398.15 88888.00 2007-06-14 20:53:00.125 165 12338.48 64.95 55398.15 88888.00 2007-06-14 20:53:00.250 165 12338.55 64.95 55398.15 88888.00 2007-06-14 20:53:00.375 165 12338.58 64.95 55398.20 88888.00 2007-06-14 20:53:00.500 165 12338.62 65.03 55398.20 88888.00 2007-06-14 20:53:00.625 165 12338.62 65.03 55398.18 88888.00 2007-06-14 20:53:00.750 165 12338.62 65.03 55398.20 88888.00 2007-06-14 20:53:00.875 165 12338.58 65.03 55398.18 88888.00 2007-06-14 20:53:01.000 165 12338.60 65.00 55398.18 88888.00 2007-06-14 20:53:01.125 165 12338.62 65.05 55398.22 88888.00 2007-06-14 20:53:01.250 165 12338.55 65.00 55398.20 88888.00 2007-06-14 20:53:01.375 165 12338.50 65.00 55398.20 88888.00 2007-06-14 20:53:01.500 165 12338.45 64.97 55398.18 88888.00 2007-06-14 20:53:01.625 165 12338.42 64.97 55398.18 88888.00 2007-06-14 20:53:01.750 165 12338.50 65.00 55398.20 88888.00 2007-06-14 20:53:01.875 165 12338.52 65.08 55398.22 88888.00 2007-06-14 20:53:02.000 165 12338.52 65.03 55398.18 88888.00 2007-06-14 20:53:02.125 165 12338.45 64.92 55398.18 88888.00 2007-06-14 20:53:02.250 165 12338.45 64.92 55398.22 88888.00 2007-06-14 20:53:02.375 165 12338.42 64.92 55398.20 88888.00 2007-06-14 20:53:02.500 165 12338.42 64.95 55398.20 88888.00 2007-06-14 20:53:02.625 165 12338.50 64.95 55398.18 88888.00 2007-06-14 20:53:02.750 165 12338.60 64.97 55398.18 88888.00 2007-06-14 20:53:02.875 165 12338.62 64.97 55398.18 88888.00 2007-06-14 20:53:03.000 165 12338.60 64.92 55398.20 88888.00 2007-06-14 20:53:03.125 165 12338.62 64.95 55398.22 88888.00 2007-06-14 20:53:03.250 165 12338.60 64.92 55398.20 88888.00 2007-06-14 20:53:03.375 165 12338.58 64.90 55398.20 88888.00 2007-06-14 20:53:03.500 165 12338.55 64.88 55398.20 88888.00 2007-06-14 20:53:03.625 165 12338.55 64.85 55398.20 88888.00 2007-06-14 20:53:03.750 165 12338.58 64.90 55398.22 88888.00 2007-06-14 20:53:03.875 165 12338.65 64.88 55398.22 88888.00 2007-06-14 20:53:04.000 165 12338.73 64.90 55398.22 88888.00 2007-06-14 20:53:04.125 165 12338.70 64.90 55398.22 88888.00 2007-06-14 20:53:04.250 165 12338.62 64.85 55398.22 88888.00 2007-06-14 20:53:04.375 165 12338.60 64.88 55398.22 88888.00 2007-06-14 20:53:04.500 165 12338.60 64.85 55398.18 88888.00 2007-06-14 20:53:04.625 165 12338.65 64.85 55398.18 88888.00 2007-06-14 20:53:04.750 165 12338.70 64.88 55398.25 88888.00 2007-06-14 20:53:04.875 165 12338.73 64.88 55398.28 88888.00 2007-06-14 20:53:05.000 165 12338.65 64.83 55398.25 88888.00 2007-06-14 20:53:05.125 165 12338.62 64.83 55398.25 88888.00 2007-06-14 20:53:05.250 165 12338.67 64.83 55398.22 88888.00 2007-06-14 20:53:05.375 165 12338.75 64.83 55398.20 88888.00 2007-06-14 20:53:05.500 165 12338.67 64.80 55398.18 88888.00 2007-06-14 20:53:05.625 165 12338.70 64.78 55398.18 88888.00 2007-06-14 20:53:05.750 165 12338.73 64.78 55398.20 88888.00 2007-06-14 20:53:05.875 165 12338.67 64.78 55398.20 88888.00 2007-06-14 20:53:06.000 165 12338.62 64.80 55398.18 88888.00 2007-06-14 20:53:06.125 165 12338.60 64.83 55398.20 88888.00 2007-06-14 20:53:06.250 165 12338.55 64.78 55398.22 88888.00 2007-06-14 20:53:06.375 165 12338.58 64.75 55398.20 88888.00 2007-06-14 20:53:06.500 165 12338.60 64.80 55398.20 88888.00 2007-06-14 20:53:06.625 165 12338.62 64.80 55398.22 88888.00 2007-06-14 20:53:06.750 165 12338.67 64.85 55398.25 88888.00 2007-06-14 20:53:06.875 165 12338.73 64.92 55398.30 88888.00 2007-06-14 20:53:07.000 165 12338.70 64.90 55398.32 88888.00 2007-06-14 20:53:07.125 165 12338.58 64.83 55398.25 88888.00 2007-06-14 20:53:07.250 165 12338.58 64.78 55398.22 88888.00 2007-06-14 20:53:07.375 165 12338.60 64.80 55398.25 88888.00 2007-06-14 20:53:07.500 165 12338.55 64.85 55398.25 88888.00 2007-06-14 20:53:07.625 165 12338.52 64.80 55398.25 88888.00 2007-06-14 20:53:07.750 165 12338.58 64.78 55398.25 88888.00 2007-06-14 20:53:07.875 165 12338.60 64.75 55398.22 88888.00 2007-06-14 20:53:08.000 165 12338.67 64.80 55398.22 88888.00 2007-06-14 20:53:08.125 165 12338.67 64.75 55398.28 88888.00 2007-06-14 20:53:08.250 165 12338.62 64.72 55398.25 88888.00 2007-06-14 20:53:08.375 165 12338.62 64.75 55398.22 88888.00 2007-06-14 20:53:08.500 165 12338.60 64.72 55398.25 88888.00 2007-06-14 20:53:08.625 165 12338.60 64.70 55398.28 88888.00 2007-06-14 20:53:08.750 165 12338.65 64.70 55398.28 88888.00 2007-06-14 20:53:08.875 165 12338.73 64.75 55398.28 88888.00 2007-06-14 20:53:09.000 165 12338.67 64.72 55398.25 88888.00 2007-06-14 20:53:09.125 165 12338.65 64.70 55398.22 88888.00 2007-06-14 20:53:09.250 165 12338.55 64.65 55398.22 88888.00 2007-06-14 20:53:09.375 165 12338.55 64.70 55398.25 88888.00 2007-06-14 20:53:09.500 165 12338.52 64.78 55398.30 88888.00 2007-06-14 20:53:09.625 165 12338.65 64.78 55398.30 88888.00 2007-06-14 20:53:09.750 165 12338.67 64.75 55398.28 88888.00 2007-06-14 20:53:09.875 165 12338.62 64.72 55398.20 88888.00 2007-06-14 20:53:10.000 165 12338.62 64.65 55398.18 88888.00 2007-06-14 20:53:10.125 165 12338.62 64.67 55398.22 88888.00 2007-06-14 20:53:10.250 165 12338.67 64.75 55398.28 88888.00 2007-06-14 20:53:10.375 165 12338.65 64.75 55398.30 88888.00 2007-06-14 20:53:10.500 165 12338.58 64.67 55398.28 88888.00 2007-06-14 20:53:10.625 165 12338.55 64.60 55398.22 88888.00 2007-06-14 20:53:10.750 165 12338.62 64.67 55398.25 88888.00 2007-06-14 20:53:10.875 165 12338.77 64.80 55398.30 88888.00 2007-06-14 20:53:11.000 165 12338.75 64.75 55398.30 88888.00 2007-06-14 20:53:11.125 165 12338.62 64.75 55398.32 88888.00 2007-06-14 20:53:11.250 165 12338.58 64.75 55398.28 88888.00 2007-06-14 20:53:11.375 165 12338.60 64.72 55398.30 88888.00 2007-06-14 20:53:11.500 165 12338.65 64.78 55398.30 88888.00 2007-06-14 20:53:11.625 165 12338.65 64.75 55398.32 88888.00 2007-06-14 20:53:11.750 165 12338.62 64.72 55398.30 88888.00 2007-06-14 20:53:11.875 165 12338.65 64.75 55398.30 88888.00 2007-06-14 20:53:12.000 165 12338.73 64.70 55398.28 88888.00 2007-06-14 20:53:12.125 165 12338.67 64.70 55398.30 88888.00 2007-06-14 20:53:12.250 165 12338.70 64.75 55398.32 88888.00 2007-06-14 20:53:12.375 165 12338.75 64.80 55398.32 88888.00 2007-06-14 20:53:12.500 165 12338.70 64.78 55398.30 88888.00 2007-06-14 20:53:12.625 165 12338.67 64.75 55398.28 88888.00 2007-06-14 20:53:12.750 165 12338.67 64.83 55398.30 88888.00 2007-06-14 20:53:12.875 165 12338.67 64.83 55398.30 88888.00 2007-06-14 20:53:13.000 165 12338.60 64.80 55398.25 88888.00 2007-06-14 20:53:13.125 165 12338.52 64.72 55398.25 88888.00 2007-06-14 20:53:13.250 165 12338.55 64.78 55398.35 88888.00 2007-06-14 20:53:13.375 165 12338.70 64.83 55398.35 88888.00 2007-06-14 20:53:13.500 165 12338.75 64.83 55398.30 88888.00 2007-06-14 20:53:13.625 165 12338.65 64.80 55398.28 88888.00 2007-06-14 20:53:13.750 165 12338.58 64.78 55398.25 88888.00 2007-06-14 20:53:13.875 165 12338.65 64.80 55398.22 88888.00 2007-06-14 20:53:14.000 165 12338.65 64.78 55398.20 88888.00 2007-06-14 20:53:14.125 165 12338.62 64.83 55398.28 88888.00 2007-06-14 20:53:14.250 165 12338.65 64.83 55398.30 88888.00 2007-06-14 20:53:14.375 165 12338.67 64.83 55398.28 88888.00 2007-06-14 20:53:14.500 165 12338.73 64.85 55398.30 88888.00 2007-06-14 20:53:14.625 165 12338.73 64.90 55398.32 88888.00 2007-06-14 20:53:14.750 165 12338.67 64.85 55398.25 88888.00 2007-06-14 20:53:14.875 165 12338.58 64.83 55398.25 88888.00 2007-06-14 20:53:15.000 165 12338.70 64.85 55398.30 88888.00 2007-06-14 20:53:15.125 165 12338.77 64.90 55398.32 88888.00 2007-06-14 20:53:15.250 165 12338.75 64.88 55398.32 88888.00 2007-06-14 20:53:15.375 165 12338.77 64.90 55398.30 88888.00 2007-06-14 20:53:15.500 165 12338.75 64.85 55398.28 88888.00 2007-06-14 20:53:15.625 165 12338.83 64.88 55398.30 88888.00 2007-06-14 20:53:15.750 165 12338.85 64.85 55398.32 88888.00 2007-06-14 20:53:15.875 165 12338.83 64.80 55398.30 88888.00 2007-06-14 20:53:16.000 165 12338.88 64.90 55398.35 88888.00 2007-06-14 20:53:16.125 165 12338.90 64.92 55398.35 88888.00 2007-06-14 20:53:16.250 165 12338.83 64.90 55398.30 88888.00 2007-06-14 20:53:16.375 165 12338.83 64.90 55398.30 88888.00 2007-06-14 20:53:16.500 165 12338.77 64.90 55398.28 88888.00 2007-06-14 20:53:16.625 165 12338.88 64.92 55398.32 88888.00 2007-06-14 20:53:16.750 165 12338.92 64.95 55398.35 88888.00 2007-06-14 20:53:16.875 165 12338.85 64.90 55398.30 88888.00 2007-06-14 20:53:17.000 165 12338.80 64.88 55398.28 88888.00 2007-06-14 20:53:17.125 165 12338.83 64.90 55398.30 88888.00 2007-06-14 20:53:17.250 165 12338.83 64.83 55398.32 88888.00 2007-06-14 20:53:17.375 165 12338.90 64.88 55398.35 88888.00 2007-06-14 20:53:17.500 165 12338.90 64.90 55398.32 88888.00 2007-06-14 20:53:17.625 165 12338.88 64.95 55398.30 88888.00 2007-06-14 20:53:17.750 165 12338.88 64.97 55398.30 88888.00 2007-06-14 20:53:17.875 165 12338.98 64.97 55398.30 88888.00 2007-06-14 20:53:18.000 165 12339.05 64.97 55398.28 88888.00 2007-06-14 20:53:18.125 165 12338.92 64.90 55398.25 88888.00 2007-06-14 20:53:18.250 165 12338.88 64.85 55398.28 88888.00 2007-06-14 20:53:18.375 165 12338.95 64.88 55398.28 88888.00 2007-06-14 20:53:18.500 165 12338.92 64.92 55398.32 88888.00 2007-06-14 20:53:18.625 165 12338.90 64.92 55398.30 88888.00 2007-06-14 20:53:18.750 165 12338.92 64.95 55398.25 88888.00 2007-06-14 20:53:18.875 165 12338.95 64.97 55398.30 88888.00 2007-06-14 20:53:19.000 165 12338.95 65.00 55398.30 88888.00 2007-06-14 20:53:19.125 165 12338.90 64.97 55398.30 88888.00 2007-06-14 20:53:19.250 165 12338.88 64.97 55398.28 88888.00 2007-06-14 20:53:19.375 165 12338.98 64.95 55398.30 88888.00 2007-06-14 20:53:19.500 165 12339.00 64.95 55398.30 88888.00 2007-06-14 20:53:19.625 165 12338.98 64.92 55398.22 88888.00 2007-06-14 20:53:19.750 165 12338.95 64.92 55398.22 88888.00 2007-06-14 20:53:19.875 165 12338.95 64.97 55398.30 88888.00 2007-06-14 20:53:20.000 165 12338.98 64.95 55398.30 88888.00 2007-06-14 20:53:20.125 165 12339.02 64.95 55398.32 88888.00 2007-06-14 20:53:20.250 165 12339.05 64.92 55398.32 88888.00 2007-06-14 20:53:20.375 165 12339.15 64.92 55398.32 88888.00 2007-06-14 20:53:20.500 165 12339.17 64.95 55398.32 88888.00 2007-06-14 20:53:20.625 165 12339.10 64.92 55398.28 88888.00 2007-06-14 20:53:20.750 165 12339.08 64.88 55398.25 88888.00 2007-06-14 20:53:20.875 165 12338.98 64.88 55398.28 88888.00 2007-06-14 20:53:21.000 165 12338.90 64.92 55398.32 88888.00 2007-06-14 20:53:21.125 165 12338.98 64.97 55398.35 88888.00 2007-06-14 20:53:21.250 165 12339.00 64.92 55398.30 88888.00 2007-06-14 20:53:21.375 165 12339.02 64.92 55398.32 88888.00 2007-06-14 20:53:21.500 165 12339.00 64.97 55398.32 88888.00 2007-06-14 20:53:21.625 165 12339.00 64.97 55398.35 88888.00 2007-06-14 20:53:21.750 165 12338.98 64.90 55398.32 88888.00 2007-06-14 20:53:21.875 165 12339.02 64.88 55398.35 88888.00 2007-06-14 20:53:22.000 165 12339.05 64.88 55398.35 88888.00 2007-06-14 20:53:22.125 165 12339.12 64.90 55398.35 88888.00 2007-06-14 20:53:22.250 165 12339.12 64.95 55398.35 88888.00 2007-06-14 20:53:22.375 165 12339.10 64.90 55398.30 88888.00 2007-06-14 20:53:22.500 165 12339.08 64.92 55398.32 88888.00 2007-06-14 20:53:22.625 165 12339.05 64.90 55398.35 88888.00 2007-06-14 20:53:22.750 165 12339.05 64.85 55398.35 88888.00 2007-06-14 20:53:22.875 165 12339.12 64.88 55398.35 88888.00 2007-06-14 20:53:23.000 165 12339.12 64.88 55398.35 88888.00 2007-06-14 20:53:23.125 165 12339.10 64.83 55398.32 88888.00 2007-06-14 20:53:23.250 165 12339.08 64.88 55398.35 88888.00 2007-06-14 20:53:23.375 165 12339.12 64.92 55398.35 88888.00 2007-06-14 20:53:23.500 165 12339.12 64.85 55398.32 88888.00 2007-06-14 20:53:23.625 165 12339.08 64.80 55398.35 88888.00 2007-06-14 20:53:23.750 165 12339.10 64.88 55398.38 88888.00 2007-06-14 20:53:23.875 165 12339.12 64.90 55398.38 88888.00 2007-06-14 20:53:24.000 165 12339.08 64.88 55398.32 88888.00 2007-06-14 20:53:24.125 165 12339.02 64.85 55398.32 88888.00 2007-06-14 20:53:24.250 165 12339.02 64.80 55398.35 88888.00 2007-06-14 20:53:24.375 165 12339.10 64.80 55398.32 88888.00 2007-06-14 20:53:24.500 165 12339.15 64.83 55398.35 88888.00 2007-06-14 20:53:24.625 165 12339.08 64.80 55398.38 88888.00 2007-06-14 20:53:24.750 165 12339.05 64.80 55398.32 88888.00 2007-06-14 20:53:24.875 165 12339.12 64.85 55398.30 88888.00 2007-06-14 20:53:25.000 165 12339.17 64.85 55398.35 88888.00 2007-06-14 20:53:25.125 165 12339.20 64.88 55398.40 88888.00 2007-06-14 20:53:25.250 165 12339.15 64.85 55398.35 88888.00 2007-06-14 20:53:25.375 165 12339.17 64.85 55398.35 88888.00 2007-06-14 20:53:25.500 165 12339.25 64.90 55398.35 88888.00 2007-06-14 20:53:25.625 165 12339.23 64.85 55398.38 88888.00 2007-06-14 20:53:25.750 165 12339.15 64.83 55398.32 88888.00 2007-06-14 20:53:25.875 165 12339.12 64.85 55398.35 88888.00 2007-06-14 20:53:26.000 165 12339.12 64.83 55398.35 88888.00 2007-06-14 20:53:26.125 165 12339.15 64.80 55398.38 88888.00 2007-06-14 20:53:26.250 165 12339.20 64.88 55398.38 88888.00 2007-06-14 20:53:26.375 165 12339.30 64.88 55398.38 88888.00 2007-06-14 20:53:26.500 165 12339.25 64.78 55398.38 88888.00 2007-06-14 20:53:26.625 165 12339.23 64.83 55398.35 88888.00 2007-06-14 20:53:26.750 165 12339.23 64.85 55398.35 88888.00 2007-06-14 20:53:26.875 165 12339.17 64.85 55398.35 88888.00 2007-06-14 20:53:27.000 165 12339.20 64.85 55398.38 88888.00 2007-06-14 20:53:27.125 165 12339.17 64.88 55398.38 88888.00 2007-06-14 20:53:27.250 165 12339.05 64.75 55398.35 88888.00 2007-06-14 20:53:27.375 165 12339.08 64.80 55398.35 88888.00 2007-06-14 20:53:27.500 165 12339.10 64.85 55398.35 88888.00 2007-06-14 20:53:27.625 165 12339.12 64.88 55398.38 88888.00 2007-06-14 20:53:27.750 165 12339.10 64.83 55398.35 88888.00 2007-06-14 20:53:27.875 165 12339.10 64.83 55398.40 88888.00 2007-06-14 20:53:28.000 165 12339.15 64.88 55398.40 88888.00 2007-06-14 20:53:28.125 165 12339.15 64.85 55398.38 88888.00 2007-06-14 20:53:28.250 165 12339.08 64.85 55398.38 88888.00 2007-06-14 20:53:28.375 165 12339.00 64.85 55398.38 88888.00 2007-06-14 20:53:28.500 165 12338.92 64.85 55398.38 88888.00 2007-06-14 20:53:28.625 165 12339.02 64.83 55398.38 88888.00 2007-06-14 20:53:28.750 165 12339.17 64.88 55398.40 88888.00 2007-06-14 20:53:28.875 165 12339.12 64.83 55398.40 88888.00 2007-06-14 20:53:29.000 165 12339.10 64.83 55398.38 88888.00 2007-06-14 20:53:29.125 165 12339.08 64.83 55398.43 88888.00 2007-06-14 20:53:29.250 165 12339.05 64.80 55398.43 88888.00 2007-06-14 20:53:29.375 165 12339.10 64.85 55398.43 88888.00 2007-06-14 20:53:29.500 165 12339.10 64.88 55398.45 88888.00 2007-06-14 20:53:29.625 165 12339.05 64.83 55398.40 88888.00 2007-06-14 20:53:29.750 165 12339.05 64.83 55398.43 88888.00 2007-06-14 20:53:29.875 165 12339.02 64.90 55398.40 88888.00 2007-06-14 20:53:30.000 165 12339.00 64.88 55398.43 88888.00 2007-06-14 20:53:30.125 165 12339.00 64.85 55398.45 88888.00 2007-06-14 20:53:30.250 165 12338.98 64.83 55398.40 88888.00 2007-06-14 20:53:30.375 165 12339.02 64.80 55398.43 88888.00 2007-06-14 20:53:30.500 165 12339.05 64.83 55398.40 88888.00 2007-06-14 20:53:30.625 165 12339.02 64.85 55398.43 88888.00 2007-06-14 20:53:30.750 165 12338.98 64.83 55398.43 88888.00 2007-06-14 20:53:30.875 165 12339.00 64.88 55398.43 88888.00 2007-06-14 20:53:31.000 165 12339.02 64.92 55398.43 88888.00 2007-06-14 20:53:31.125 165 12339.05 64.85 55398.43 88888.00 2007-06-14 20:53:31.250 165 12339.00 64.90 55398.45 88888.00 2007-06-14 20:53:31.375 165 12339.02 64.95 55398.45 88888.00 2007-06-14 20:53:31.500 165 12339.02 64.92 55398.45 88888.00 2007-06-14 20:53:31.625 165 12339.02 64.90 55398.45 88888.00 2007-06-14 20:53:31.750 165 12339.02 64.92 55398.45 88888.00 2007-06-14 20:53:31.875 165 12339.05 64.92 55398.45 88888.00 2007-06-14 20:53:32.000 165 12339.10 64.92 55398.43 88888.00 2007-06-14 20:53:32.125 165 12339.10 64.92 55398.45 88888.00 2007-06-14 20:53:32.250 165 12339.05 64.95 55398.45 88888.00 2007-06-14 20:53:32.375 165 12339.12 64.97 55398.45 88888.00 2007-06-14 20:53:32.500 165 12339.00 64.95 55398.45 88888.00 2007-06-14 20:53:32.625 165 12338.95 64.92 55398.45 88888.00 2007-06-14 20:53:32.750 165 12338.83 64.90 55398.40 88888.00 2007-06-14 20:53:32.875 165 12338.85 64.95 55398.45 88888.00 2007-06-14 20:53:33.000 165 12338.92 64.95 55398.43 88888.00 2007-06-14 20:53:33.125 165 12338.95 64.92 55398.45 88888.00 2007-06-14 20:53:33.250 165 12338.92 64.92 55398.47 88888.00 2007-06-14 20:53:33.375 165 12338.92 64.95 55398.45 88888.00 2007-06-14 20:53:33.500 165 12338.90 64.97 55398.45 88888.00 2007-06-14 20:53:33.625 165 12338.95 64.97 55398.47 88888.00 2007-06-14 20:53:33.750 165 12338.92 64.92 55398.43 88888.00 2007-06-14 20:53:33.875 165 12338.88 64.92 55398.45 88888.00 2007-06-14 20:53:34.000 165 12338.90 65.00 55398.43 88888.00 2007-06-14 20:53:34.125 165 12338.88 64.97 55398.43 88888.00 2007-06-14 20:53:34.250 165 12338.88 64.95 55398.47 88888.00 2007-06-14 20:53:34.375 165 12338.92 64.97 55398.47 88888.00 2007-06-14 20:53:34.500 165 12338.92 64.95 55398.50 88888.00 2007-06-14 20:53:34.625 165 12338.90 64.92 55398.50 88888.00 2007-06-14 20:53:34.750 165 12338.98 64.97 55398.50 88888.00 2007-06-14 20:53:34.875 165 12339.00 64.97 55398.50 88888.00 2007-06-14 20:53:35.000 165 12338.90 64.95 55398.47 88888.00 2007-06-14 20:53:35.125 165 12338.90 64.97 55398.47 88888.00 2007-06-14 20:53:35.250 165 12338.90 64.95 55398.47 88888.00 2007-06-14 20:53:35.375 165 12338.88 64.95 55398.47 88888.00 2007-06-14 20:53:35.500 165 12338.80 64.95 55398.47 88888.00 2007-06-14 20:53:35.625 165 12338.83 64.95 55398.47 88888.00 2007-06-14 20:53:35.750 165 12338.85 64.92 55398.47 88888.00 2007-06-14 20:53:35.875 165 12338.85 64.92 55398.47 88888.00 2007-06-14 20:53:36.000 165 12338.77 64.95 55398.47 88888.00 2007-06-14 20:53:36.125 165 12338.80 64.97 55398.53 88888.00 2007-06-14 20:53:36.250 165 12338.83 65.00 55398.53 88888.00 2007-06-14 20:53:36.375 165 12338.88 65.05 55398.47 88888.00 2007-06-14 20:53:36.500 165 12338.88 65.03 55398.47 88888.00 2007-06-14 20:53:36.625 165 12338.83 65.00 55398.47 88888.00 2007-06-14 20:53:36.750 165 12338.80 65.00 55398.50 88888.00 2007-06-14 20:53:36.875 165 12338.80 64.95 55398.50 88888.00 2007-06-14 20:53:37.000 165 12338.80 64.92 55398.47 88888.00 2007-06-14 20:53:37.125 165 12338.75 64.95 55398.50 88888.00 2007-06-14 20:53:37.250 165 12338.83 65.00 55398.55 88888.00 2007-06-14 20:53:37.375 165 12338.90 64.97 55398.50 88888.00 2007-06-14 20:53:37.500 165 12338.90 64.97 55398.50 88888.00 2007-06-14 20:53:37.625 165 12338.77 65.00 55398.53 88888.00 2007-06-14 20:53:37.750 165 12338.75 65.00 55398.53 88888.00 2007-06-14 20:53:37.875 165 12338.77 65.00 55398.50 88888.00 2007-06-14 20:53:38.000 165 12338.85 65.03 55398.53 88888.00 2007-06-14 20:53:38.125 165 12338.85 65.05 55398.55 88888.00 2007-06-14 20:53:38.250 165 12338.77 65.00 55398.53 88888.00 2007-06-14 20:53:38.375 165 12338.70 64.97 55398.50 88888.00 2007-06-14 20:53:38.500 165 12338.70 64.97 55398.53 88888.00 2007-06-14 20:53:38.625 165 12338.73 65.00 55398.55 88888.00 2007-06-14 20:53:38.750 165 12338.73 65.00 55398.60 88888.00 2007-06-14 20:53:38.875 165 12338.65 65.03 55398.55 88888.00 2007-06-14 20:53:39.000 165 12338.60 64.95 55398.55 88888.00 2007-06-14 20:53:39.125 165 12338.70 64.97 55398.55 88888.00 2007-06-14 20:53:39.250 165 12338.80 65.05 55398.60 88888.00 2007-06-14 20:53:39.375 165 12338.83 65.10 55398.60 88888.00 2007-06-14 20:53:39.500 165 12338.75 65.00 55398.57 88888.00 2007-06-14 20:53:39.625 165 12338.75 64.97 55398.57 88888.00 2007-06-14 20:53:39.750 165 12338.77 65.00 55398.55 88888.00 2007-06-14 20:53:39.875 165 12338.73 65.00 55398.55 88888.00 2007-06-14 20:53:40.000 165 12338.73 65.00 55398.55 88888.00 2007-06-14 20:53:40.125 165 12338.80 65.05 55398.57 88888.00 2007-06-14 20:53:40.250 165 12338.75 65.03 55398.57 88888.00 2007-06-14 20:53:40.375 165 12338.70 64.97 55398.55 88888.00 2007-06-14 20:53:40.500 165 12338.65 65.00 55398.55 88888.00 2007-06-14 20:53:40.625 165 12338.73 64.97 55398.57 88888.00 2007-06-14 20:53:40.750 165 12338.83 65.00 55398.60 88888.00 2007-06-14 20:53:40.875 165 12338.75 65.00 55398.57 88888.00 2007-06-14 20:53:41.000 165 12338.67 65.00 55398.55 88888.00 2007-06-14 20:53:41.125 165 12338.70 65.00 55398.55 88888.00 2007-06-14 20:53:41.250 165 12338.73 65.03 55398.57 88888.00 2007-06-14 20:53:41.375 165 12338.70 65.00 55398.57 88888.00 2007-06-14 20:53:41.500 165 12338.67 64.97 55398.60 88888.00 2007-06-14 20:53:41.625 165 12338.67 65.00 55398.57 88888.00 2007-06-14 20:53:41.750 165 12338.70 65.00 55398.60 88888.00 2007-06-14 20:53:41.875 165 12338.70 65.03 55398.60 88888.00 2007-06-14 20:53:42.000 165 12338.73 64.97 55398.60 88888.00 2007-06-14 20:53:42.125 165 12338.70 64.95 55398.60 88888.00 2007-06-14 20:53:42.250 165 12338.60 64.92 55398.60 88888.00 2007-06-14 20:53:42.375 165 12338.55 64.95 55398.57 88888.00 2007-06-14 20:53:42.500 165 12338.52 64.92 55398.57 88888.00 2007-06-14 20:53:42.625 165 12338.60 64.90 55398.57 88888.00 2007-06-14 20:53:42.750 165 12338.67 64.90 55398.57 88888.00 2007-06-14 20:53:42.875 165 12338.70 64.88 55398.60 88888.00 2007-06-14 20:53:43.000 165 12338.70 64.85 55398.62 88888.00 2007-06-14 20:53:43.125 165 12338.73 64.92 55398.62 88888.00 2007-06-14 20:53:43.250 165 12338.67 64.95 55398.62 88888.00 2007-06-14 20:53:43.375 165 12338.70 64.92 55398.60 88888.00 2007-06-14 20:53:43.500 165 12338.67 64.90 55398.57 88888.00 2007-06-14 20:53:43.625 165 12338.65 64.95 55398.60 88888.00 2007-06-14 20:53:43.750 165 12338.58 64.95 55398.60 88888.00 2007-06-14 20:53:43.875 165 12338.58 64.95 55398.60 88888.00 2007-06-14 20:53:44.000 165 12338.67 64.92 55398.62 88888.00 2007-06-14 20:53:44.125 165 12338.67 64.92 55398.62 88888.00 2007-06-14 20:53:44.250 165 12338.60 64.95 55398.68 88888.00 2007-06-14 20:53:44.375 165 12338.58 64.95 55398.65 88888.00 2007-06-14 20:53:44.500 165 12338.55 64.90 55398.65 88888.00 2007-06-14 20:53:44.625 165 12338.60 64.90 55398.62 88888.00 2007-06-14 20:53:44.750 165 12338.55 64.90 55398.60 88888.00 2007-06-14 20:53:44.875 165 12338.58 64.97 55398.65 88888.00 2007-06-14 20:53:45.000 165 12338.67 64.95 55398.68 88888.00 2007-06-14 20:53:45.125 165 12338.62 64.95 55398.65 88888.00 2007-06-14 20:53:45.250 165 12338.50 64.88 55398.62 88888.00 2007-06-14 20:53:45.375 165 12338.52 64.88 55398.60 88888.00 2007-06-14 20:53:45.500 165 12338.45 64.95 55398.62 88888.00 2007-06-14 20:53:45.625 165 12338.42 64.92 55398.62 88888.00 2007-06-14 20:53:45.750 165 12338.48 64.92 55398.65 88888.00 2007-06-14 20:53:45.875 165 12338.48 64.88 55398.62 88888.00 2007-06-14 20:53:46.000 165 12338.50 64.88 55398.65 88888.00 2007-06-14 20:53:46.125 165 12338.52 64.95 55398.65 88888.00 2007-06-14 20:53:46.250 165 12338.48 64.90 55398.62 88888.00 2007-06-14 20:53:46.375 165 12338.52 64.88 55398.62 88888.00 2007-06-14 20:53:46.500 165 12338.58 64.90 55398.65 88888.00 2007-06-14 20:53:46.625 165 12338.52 64.90 55398.62 88888.00 2007-06-14 20:53:46.750 165 12338.55 64.92 55398.65 88888.00 2007-06-14 20:53:46.875 165 12338.52 64.95 55398.65 88888.00 2007-06-14 20:53:47.000 165 12338.60 64.95 55398.65 88888.00 2007-06-14 20:53:47.125 165 12338.58 64.95 55398.65 88888.00 2007-06-14 20:53:47.250 165 12338.48 64.85 55398.62 88888.00 2007-06-14 20:53:47.375 165 12338.50 64.85 55398.60 88888.00 2007-06-14 20:53:47.500 165 12338.42 64.90 55398.62 88888.00 2007-06-14 20:53:47.625 165 12338.40 64.90 55398.60 88888.00 2007-06-14 20:53:47.750 165 12338.48 64.90 55398.62 88888.00 2007-06-14 20:53:47.875 165 12338.50 64.88 55398.60 88888.00 2007-06-14 20:53:48.000 165 12338.48 64.90 55398.65 88888.00 2007-06-14 20:53:48.125 165 12338.42 64.90 55398.65 88888.00 2007-06-14 20:53:48.250 165 12338.42 64.88 55398.62 88888.00 2007-06-14 20:53:48.375 165 12338.45 64.88 55398.65 88888.00 2007-06-14 20:53:48.500 165 12338.48 64.88 55398.65 88888.00 2007-06-14 20:53:48.625 165 12338.50 64.92 55398.65 88888.00 2007-06-14 20:53:48.750 165 12338.42 64.88 55398.68 88888.00 2007-06-14 20:53:48.875 165 12338.42 64.88 55398.68 88888.00 2007-06-14 20:53:49.000 165 12338.45 64.90 55398.68 88888.00 2007-06-14 20:53:49.125 165 12338.52 64.92 55398.68 88888.00 2007-06-14 20:53:49.250 165 12338.45 64.90 55398.68 88888.00 2007-06-14 20:53:49.375 165 12338.38 64.85 55398.68 88888.00 2007-06-14 20:53:49.500 165 12338.27 64.83 55398.68 88888.00 2007-06-14 20:53:49.625 165 12338.27 64.85 55398.70 88888.00 2007-06-14 20:53:49.750 165 12338.25 64.85 55398.68 88888.00 2007-06-14 20:53:49.875 165 12338.33 64.90 55398.72 88888.00 2007-06-14 20:53:50.000 165 12338.30 64.85 55398.70 88888.00 2007-06-14 20:53:50.125 165 12338.27 64.85 55398.72 88888.00 2007-06-14 20:53:50.250 165 12338.30 64.88 55398.72 88888.00 2007-06-14 20:53:50.375 165 12338.35 64.85 55398.72 88888.00 2007-06-14 20:53:50.500 165 12338.35 64.88 55398.75 88888.00 2007-06-14 20:53:50.625 165 12338.27 64.85 55398.72 88888.00 2007-06-14 20:53:50.750 165 12338.30 64.92 55398.75 88888.00 2007-06-14 20:53:50.875 165 12338.33 64.90 55398.70 88888.00 2007-06-14 20:53:51.000 165 12338.35 64.80 55398.68 88888.00 2007-06-14 20:53:51.125 165 12338.30 64.78 55398.70 88888.00 2007-06-14 20:53:51.250 165 12338.30 64.80 55398.72 88888.00 2007-06-14 20:53:51.375 165 12338.33 64.88 55398.75 88888.00 2007-06-14 20:53:51.500 165 12338.17 64.90 55398.75 88888.00 2007-06-14 20:53:51.625 165 12338.17 64.88 55398.75 88888.00 2007-06-14 20:53:51.750 165 12338.20 64.85 55398.78 88888.00 2007-06-14 20:53:51.875 165 12338.17 64.85 55398.75 88888.00 2007-06-14 20:53:52.000 165 12338.23 64.80 55398.72 88888.00 2007-06-14 20:53:52.125 165 12338.33 64.83 55398.78 88888.00 2007-06-14 20:53:52.250 165 12338.30 64.83 55398.75 88888.00 2007-06-14 20:53:52.375 165 12338.33 64.88 55398.72 88888.00 2007-06-14 20:53:52.500 165 12338.25 64.88 55398.72 88888.00 2007-06-14 20:53:52.625 165 12338.20 64.85 55398.72 88888.00 2007-06-14 20:53:52.750 165 12338.27 64.88 55398.75 88888.00 2007-06-14 20:53:52.875 165 12338.30 64.85 55398.72 88888.00 2007-06-14 20:53:53.000 165 12338.33 64.80 55398.72 88888.00 2007-06-14 20:53:53.125 165 12338.33 64.83 55398.75 88888.00 2007-06-14 20:53:53.250 165 12338.27 64.80 55398.78 88888.00 2007-06-14 20:53:53.375 165 12338.25 64.83 55398.72 88888.00 2007-06-14 20:53:53.500 165 12338.27 64.83 55398.75 88888.00 2007-06-14 20:53:53.625 165 12338.30 64.80 55398.72 88888.00 2007-06-14 20:53:53.750 165 12338.27 64.85 55398.72 88888.00 2007-06-14 20:53:53.875 165 12338.25 64.90 55398.78 88888.00 2007-06-14 20:53:54.000 165 12338.17 64.85 55398.72 88888.00 2007-06-14 20:53:54.125 165 12338.12 64.78 55398.72 88888.00 2007-06-14 20:53:54.250 165 12338.17 64.80 55398.75 88888.00 2007-06-14 20:53:54.375 165 12338.23 64.85 55398.75 88888.00 2007-06-14 20:53:54.500 165 12338.20 64.95 55398.78 88888.00 2007-06-14 20:53:54.625 165 12338.20 64.95 55398.78 88888.00 2007-06-14 20:53:54.750 165 12338.23 64.85 55398.75 88888.00 2007-06-14 20:53:54.875 165 12338.27 64.83 55398.72 88888.00 2007-06-14 20:53:55.000 165 12338.25 64.85 55398.75 88888.00 2007-06-14 20:53:55.125 165 12338.33 64.90 55398.78 88888.00 2007-06-14 20:53:55.250 165 12338.25 64.88 55398.80 88888.00 2007-06-14 20:53:55.375 165 12338.25 64.88 55398.82 88888.00 2007-06-14 20:53:55.500 165 12338.25 64.88 55398.80 88888.00 2007-06-14 20:53:55.625 165 12338.20 64.83 55398.75 88888.00 2007-06-14 20:53:55.750 165 12338.15 64.83 55398.75 88888.00 2007-06-14 20:53:55.875 165 12338.15 64.85 55398.75 88888.00 2007-06-14 20:53:56.000 165 12338.20 64.83 55398.72 88888.00 2007-06-14 20:53:56.125 165 12338.20 64.88 55398.75 88888.00 2007-06-14 20:53:56.250 165 12338.20 64.88 55398.78 88888.00 2007-06-14 20:53:56.375 165 12338.25 64.88 55398.80 88888.00 2007-06-14 20:53:56.500 165 12338.12 64.85 55398.80 88888.00 2007-06-14 20:53:56.625 165 12338.12 64.88 55398.78 88888.00 2007-06-14 20:53:56.750 165 12338.17 64.85 55398.78 88888.00 2007-06-14 20:53:56.875 165 12338.17 64.85 55398.75 88888.00 2007-06-14 20:53:57.000 165 12338.17 64.88 55398.75 88888.00 2007-06-14 20:53:57.125 165 12338.25 64.88 55398.78 88888.00 2007-06-14 20:53:57.250 165 12338.23 64.85 55398.82 88888.00 2007-06-14 20:53:57.375 165 12338.25 64.92 55398.85 88888.00 2007-06-14 20:53:57.500 165 12338.20 64.97 55398.85 88888.00 2007-06-14 20:53:57.625 165 12338.15 64.92 55398.82 88888.00 2007-06-14 20:53:57.750 165 12338.15 64.88 55398.82 88888.00 2007-06-14 20:53:57.875 165 12338.20 64.88 55398.82 88888.00 2007-06-14 20:53:58.000 165 12338.23 64.85 55398.82 88888.00 2007-06-14 20:53:58.125 165 12338.15 64.88 55398.82 88888.00 2007-06-14 20:53:58.250 165 12338.08 64.90 55398.80 88888.00 2007-06-14 20:53:58.375 165 12338.08 64.95 55398.80 88888.00 2007-06-14 20:53:58.500 165 12338.12 64.92 55398.78 88888.00 2007-06-14 20:53:58.625 165 12338.15 64.90 55398.80 88888.00 2007-06-14 20:53:58.750 165 12338.10 64.85 55398.78 88888.00 2007-06-14 20:53:58.875 165 12338.10 64.88 55398.78 88888.00 2007-06-14 20:53:59.000 165 12338.17 64.90 55398.78 88888.00 2007-06-14 20:53:59.125 165 12338.15 64.90 55398.80 88888.00 2007-06-14 20:53:59.250 165 12338.08 64.80 55398.78 88888.00 2007-06-14 20:53:59.375 165 12338.17 64.85 55398.80 88888.00 2007-06-14 20:53:59.500 165 12338.25 64.90 55398.82 88888.00 2007-06-14 20:53:59.625 165 12338.23 64.88 55398.80 88888.00 2007-06-14 20:53:59.750 165 12338.23 64.90 55398.82 88888.00 2007-06-14 20:53:59.875 165 12338.15 64.83 55398.80 88888.00 2007-06-14 20:54:00.000 165 12338.08 64.78 55398.80 88888.00 2007-06-14 20:54:00.125 165 12338.08 64.83 55398.80 88888.00 2007-06-14 20:54:00.250 165 12338.10 64.78 55398.78 88888.00 2007-06-14 20:54:00.375 165 12338.12 64.78 55398.78 88888.00 2007-06-14 20:54:00.500 165 12338.08 64.80 55398.80 88888.00 2007-06-14 20:54:00.625 165 12337.98 64.80 55398.78 88888.00 2007-06-14 20:54:00.750 165 12337.95 64.83 55398.75 88888.00 2007-06-14 20:54:00.875 165 12338.02 64.83 55398.80 88888.00 2007-06-14 20:54:01.000 165 12338.10 64.85 55398.85 88888.00 2007-06-14 20:54:01.125 165 12338.10 64.85 55398.82 88888.00 2007-06-14 20:54:01.250 165 12338.02 64.83 55398.82 88888.00 2007-06-14 20:54:01.375 165 12338.02 64.85 55398.82 88888.00 2007-06-14 20:54:01.500 165 12338.00 64.88 55398.80 88888.00 2007-06-14 20:54:01.625 165 12338.05 64.85 55398.85 88888.00 2007-06-14 20:54:01.750 165 12338.02 64.78 55398.85 88888.00 2007-06-14 20:54:01.875 165 12337.98 64.72 55398.82 88888.00 2007-06-14 20:54:02.000 165 12338.08 64.75 55398.80 88888.00 2007-06-14 20:54:02.125 165 12338.05 64.85 55398.80 88888.00 2007-06-14 20:54:02.250 165 12337.92 64.78 55398.80 88888.00 2007-06-14 20:54:02.375 165 12337.88 64.78 55398.78 88888.00 2007-06-14 20:54:02.500 165 12337.90 64.83 55398.80 88888.00 2007-06-14 20:54:02.625 165 12337.88 64.83 55398.82 88888.00 2007-06-14 20:54:02.750 165 12337.95 64.80 55398.80 88888.00 2007-06-14 20:54:02.875 165 12337.90 64.72 55398.82 88888.00 2007-06-14 20:54:03.000 165 12337.88 64.70 55398.75 88888.00 2007-06-14 20:54:03.125 165 12337.95 64.78 55398.80 88888.00 2007-06-14 20:54:03.250 165 12337.98 64.80 55398.85 88888.00 2007-06-14 20:54:03.375 165 12337.88 64.78 55398.82 88888.00 2007-06-14 20:54:03.500 165 12337.88 64.78 55398.80 88888.00 2007-06-14 20:54:03.625 165 12337.92 64.80 55398.78 88888.00 2007-06-14 20:54:03.750 165 12337.92 64.78 55398.78 88888.00 2007-06-14 20:54:03.875 165 12337.90 64.75 55398.75 88888.00 2007-06-14 20:54:04.000 165 12337.98 64.78 55398.72 88888.00 2007-06-14 20:54:04.125 165 12337.90 64.75 55398.78 88888.00 2007-06-14 20:54:04.250 165 12337.92 64.72 55398.78 88888.00 2007-06-14 20:54:04.375 165 12338.02 64.72 55398.80 88888.00 2007-06-14 20:54:04.500 165 12338.00 64.67 55398.78 88888.00 2007-06-14 20:54:04.625 165 12338.00 64.75 55398.82 88888.00 2007-06-14 20:54:04.750 165 12337.98 64.80 55398.88 88888.00 2007-06-14 20:54:04.875 165 12337.88 64.78 55398.90 88888.00 2007-06-14 20:54:05.000 165 12337.88 64.75 55398.88 88888.00 2007-06-14 20:54:05.125 165 12337.90 64.75 55398.82 88888.00 2007-06-14 20:54:05.250 165 12337.83 64.70 55398.80 88888.00 2007-06-14 20:54:05.375 165 12337.88 64.72 55398.82 88888.00 2007-06-14 20:54:05.500 165 12337.98 64.78 55398.82 88888.00 2007-06-14 20:54:05.625 165 12338.00 64.80 55398.82 88888.00 2007-06-14 20:54:05.750 165 12338.02 64.78 55398.80 88888.00 2007-06-14 20:54:05.875 165 12337.92 64.70 55398.75 88888.00 2007-06-14 20:54:06.000 165 12337.90 64.70 55398.78 88888.00 2007-06-14 20:54:06.125 165 12337.98 64.72 55398.82 88888.00 2007-06-14 20:54:06.250 165 12337.88 64.72 55398.80 88888.00 2007-06-14 20:54:06.375 165 12337.85 64.75 55398.82 88888.00 2007-06-14 20:54:06.500 165 12337.85 64.72 55398.82 88888.00 2007-06-14 20:54:06.625 165 12337.90 64.72 55398.85 88888.00 2007-06-14 20:54:06.750 165 12337.85 64.72 55398.85 88888.00 2007-06-14 20:54:06.875 165 12337.85 64.72 55398.85 88888.00 2007-06-14 20:54:07.000 165 12337.80 64.70 55398.82 88888.00 2007-06-14 20:54:07.125 165 12337.80 64.70 55398.85 88888.00 2007-06-14 20:54:07.250 165 12337.75 64.65 55398.80 88888.00 2007-06-14 20:54:07.375 165 12337.75 64.60 55398.78 88888.00 2007-06-14 20:54:07.500 165 12337.73 64.62 55398.78 88888.00 2007-06-14 20:54:07.625 165 12337.67 64.67 55398.80 88888.00 2007-06-14 20:54:07.750 165 12337.80 64.72 55398.80 88888.00 2007-06-14 20:54:07.875 165 12337.88 64.67 55398.82 88888.00 2007-06-14 20:54:08.000 165 12337.88 64.65 55398.80 88888.00 2007-06-14 20:54:08.125 165 12337.85 64.70 55398.80 88888.00 2007-06-14 20:54:08.250 165 12337.85 64.70 55398.82 88888.00 2007-06-14 20:54:08.375 165 12337.88 64.72 55398.80 88888.00 2007-06-14 20:54:08.500 165 12337.90 64.72 55398.78 88888.00 2007-06-14 20:54:08.625 165 12337.92 64.72 55398.80 88888.00 2007-06-14 20:54:08.750 165 12337.95 64.72 55398.85 88888.00 2007-06-14 20:54:08.875 165 12337.95 64.75 55398.82 88888.00 2007-06-14 20:54:09.000 165 12337.90 64.78 55398.78 88888.00 2007-06-14 20:54:09.125 165 12337.90 64.78 55398.82 88888.00 2007-06-14 20:54:09.250 165 12337.83 64.72 55398.85 88888.00 2007-06-14 20:54:09.375 165 12337.83 64.78 55398.80 88888.00 2007-06-14 20:54:09.500 165 12337.77 64.78 55398.80 88888.00 2007-06-14 20:54:09.625 165 12337.83 64.70 55398.80 88888.00 2007-06-14 20:54:09.750 165 12337.88 64.72 55398.80 88888.00 2007-06-14 20:54:09.875 165 12337.85 64.70 55398.78 88888.00 2007-06-14 20:54:10.000 165 12337.88 64.67 55398.75 88888.00 2007-06-14 20:54:10.125 165 12337.90 64.75 55398.80 88888.00 2007-06-14 20:54:10.250 165 12337.88 64.78 55398.85 88888.00 2007-06-14 20:54:10.375 165 12337.92 64.83 55398.85 88888.00 2007-06-14 20:54:10.500 165 12337.92 64.80 55398.82 88888.00 2007-06-14 20:54:10.625 165 12337.77 64.80 55398.82 88888.00 2007-06-14 20:54:10.750 165 12337.75 64.80 55398.82 88888.00 2007-06-14 20:54:10.875 165 12337.85 64.80 55398.82 88888.00 2007-06-14 20:54:11.000 165 12337.85 64.78 55398.80 88888.00 2007-06-14 20:54:11.125 165 12337.77 64.78 55398.85 88888.00 2007-06-14 20:54:11.250 165 12337.73 64.78 55398.88 88888.00 2007-06-14 20:54:11.375 165 12337.73 64.85 55398.82 88888.00 2007-06-14 20:54:11.500 165 12337.75 64.83 55398.80 88888.00 2007-06-14 20:54:11.625 165 12337.77 64.75 55398.80 88888.00 2007-06-14 20:54:11.750 165 12337.77 64.78 55398.80 88888.00 2007-06-14 20:54:11.875 165 12337.85 64.80 55398.80 88888.00 2007-06-14 20:54:12.000 165 12337.85 64.83 55398.85 88888.00 2007-06-14 20:54:12.125 165 12337.85 64.90 55398.90 88888.00 2007-06-14 20:54:12.250 165 12337.70 64.80 55398.85 88888.00 2007-06-14 20:54:12.375 165 12337.62 64.80 55398.82 88888.00 2007-06-14 20:54:12.500 165 12337.60 64.88 55398.80 88888.00 2007-06-14 20:54:12.625 165 12337.70 64.92 55398.82 88888.00 2007-06-14 20:54:12.750 165 12337.80 64.88 55398.88 88888.00 2007-06-14 20:54:12.875 165 12337.80 64.83 55398.82 88888.00 2007-06-14 20:54:13.000 165 12337.80 64.85 55398.82 88888.00 2007-06-14 20:54:13.125 165 12337.75 64.88 55398.88 88888.00 2007-06-14 20:54:13.250 165 12337.77 64.90 55398.88 88888.00 2007-06-14 20:54:13.375 165 12337.90 64.88 55398.85 88888.00 2007-06-14 20:54:13.500 165 12337.88 64.83 55398.82 88888.00 2007-06-14 20:54:13.625 165 12337.83 64.85 55398.82 88888.00 2007-06-14 20:54:13.750 165 12337.70 64.83 55398.82 88888.00 2007-06-14 20:54:13.875 165 12337.67 64.78 55398.80 88888.00 2007-06-14 20:54:14.000 165 12337.73 64.80 55398.82 88888.00 2007-06-14 20:54:14.125 165 12337.77 64.85 55398.88 88888.00 2007-06-14 20:54:14.250 165 12337.73 64.90 55398.82 88888.00 2007-06-14 20:54:14.375 165 12337.67 64.88 55398.78 88888.00 2007-06-14 20:54:14.500 165 12337.65 64.88 55398.80 88888.00 2007-06-14 20:54:14.625 165 12337.75 64.90 55398.82 88888.00 2007-06-14 20:54:14.750 165 12337.80 64.88 55398.82 88888.00 2007-06-14 20:54:14.875 165 12337.83 64.95 55398.85 88888.00 2007-06-14 20:54:15.000 165 12337.85 64.97 55398.85 88888.00 2007-06-14 20:54:15.125 165 12337.70 64.92 55398.85 88888.00 2007-06-14 20:54:15.250 165 12337.65 64.90 55398.85 88888.00 2007-06-14 20:54:15.375 165 12337.65 64.95 55398.82 88888.00 2007-06-14 20:54:15.500 165 12337.73 64.97 55398.82 88888.00 2007-06-14 20:54:15.625 165 12337.73 65.00 55398.88 88888.00 2007-06-14 20:54:15.750 165 12337.70 64.95 55398.85 88888.00 2007-06-14 20:54:15.875 165 12337.60 64.88 55398.78 88888.00 2007-06-14 20:54:16.000 165 12337.62 64.88 55398.82 88888.00 2007-06-14 20:54:16.125 165 12337.67 64.95 55398.85 88888.00 2007-06-14 20:54:16.250 165 12337.67 64.92 55398.85 88888.00 2007-06-14 20:54:16.375 165 12337.73 64.92 55398.82 88888.00 2007-06-14 20:54:16.500 165 12337.67 64.92 55398.82 88888.00 2007-06-14 20:54:16.625 165 12337.60 64.90 55398.82 88888.00 2007-06-14 20:54:16.750 165 12337.60 64.92 55398.82 88888.00 2007-06-14 20:54:16.875 165 12337.62 64.92 55398.82 88888.00 2007-06-14 20:54:17.000 165 12337.58 64.92 55398.78 88888.00 2007-06-14 20:54:17.125 165 12337.73 65.03 55398.82 88888.00 2007-06-14 20:54:17.250 165 12337.73 64.97 55398.80 88888.00 2007-06-14 20:54:17.375 165 12337.67 64.97 55398.78 88888.00 2007-06-14 20:54:17.500 165 12337.65 64.97 55398.80 88888.00 2007-06-14 20:54:17.625 165 12337.65 64.97 55398.80 88888.00 2007-06-14 20:54:17.750 165 12337.65 64.97 55398.80 88888.00 2007-06-14 20:54:17.875 165 12337.62 65.00 55398.82 88888.00 2007-06-14 20:54:18.000 165 12337.65 64.97 55398.85 88888.00 2007-06-14 20:54:18.125 165 12337.62 65.00 55398.85 88888.00 2007-06-14 20:54:18.250 165 12337.67 65.00 55398.82 88888.00 2007-06-14 20:54:18.375 165 12337.75 65.05 55398.82 88888.00 2007-06-14 20:54:18.500 165 12337.70 65.05 55398.82 88888.00 2007-06-14 20:54:18.625 165 12337.65 64.95 55398.80 88888.00 2007-06-14 20:54:18.750 165 12337.65 64.95 55398.82 88888.00 2007-06-14 20:54:18.875 165 12337.70 65.05 55398.88 88888.00 2007-06-14 20:54:19.000 165 12337.73 65.10 55398.88 88888.00 2007-06-14 20:54:19.125 165 12337.73 65.08 55398.85 88888.00 2007-06-14 20:54:19.250 165 12337.67 64.97 55398.82 88888.00 2007-06-14 20:54:19.375 165 12337.67 65.03 55398.85 88888.00 2007-06-14 20:54:19.500 165 12337.70 65.10 55398.85 88888.00 2007-06-14 20:54:19.625 165 12337.73 65.08 55398.82 88888.00 2007-06-14 20:54:19.750 165 12337.73 65.05 55398.82 88888.00 2007-06-14 20:54:19.875 165 12337.67 65.05 55398.85 88888.00 2007-06-14 20:54:20.000 165 12337.73 65.10 55398.80 88888.00 2007-06-14 20:54:20.125 165 12337.65 65.05 55398.80 88888.00 2007-06-14 20:54:20.250 165 12337.62 64.95 55398.80 88888.00 2007-06-14 20:54:20.375 165 12337.75 65.03 55398.80 88888.00 2007-06-14 20:54:20.500 165 12337.75 65.03 55398.80 88888.00 2007-06-14 20:54:20.625 165 12337.67 65.05 55398.78 88888.00 2007-06-14 20:54:20.750 165 12337.67 65.05 55398.80 88888.00 2007-06-14 20:54:20.875 165 12337.70 65.10 55398.85 88888.00 2007-06-14 20:54:21.000 165 12337.73 65.15 55398.85 88888.00 2007-06-14 20:54:21.125 165 12337.73 65.12 55398.85 88888.00 2007-06-14 20:54:21.250 165 12337.62 65.05 55398.80 88888.00 2007-06-14 20:54:21.375 165 12337.65 65.05 55398.82 88888.00 2007-06-14 20:54:21.500 165 12337.65 65.10 55398.90 88888.00 2007-06-14 20:54:21.625 165 12337.65 65.08 55398.88 88888.00 2007-06-14 20:54:21.750 165 12337.65 65.03 55398.82 88888.00 2007-06-14 20:54:21.875 165 12337.62 65.03 55398.80 88888.00 2007-06-14 20:54:22.000 165 12337.73 65.10 55398.85 88888.00 2007-06-14 20:54:22.125 165 12337.73 65.08 55398.80 88888.00 2007-06-14 20:54:22.250 165 12337.67 65.08 55398.80 88888.00 2007-06-14 20:54:22.375 165 12337.73 65.10 55398.80 88888.00 2007-06-14 20:54:22.500 165 12337.65 65.05 55398.78 88888.00 2007-06-14 20:54:22.625 165 12337.58 65.08 55398.75 88888.00 2007-06-14 20:54:22.750 165 12337.55 65.08 55398.80 88888.00 2007-06-14 20:54:22.875 165 12337.58 65.05 55398.80 88888.00 2007-06-14 20:54:23.000 165 12337.60 65.05 55398.80 88888.00 2007-06-14 20:54:23.125 165 12337.55 64.97 55398.80 88888.00 2007-06-14 20:54:23.250 165 12337.58 65.03 55398.80 88888.00 2007-06-14 20:54:23.375 165 12337.58 65.05 55398.80 88888.00 2007-06-14 20:54:23.500 165 12337.50 65.00 55398.82 88888.00 2007-06-14 20:54:23.625 165 12337.58 65.08 55398.85 88888.00 2007-06-14 20:54:23.750 165 12337.65 65.08 55398.85 88888.00 2007-06-14 20:54:23.875 165 12337.65 65.05 55398.85 88888.00 2007-06-14 20:54:24.000 165 12337.60 65.00 55398.78 88888.00 2007-06-14 20:54:24.125 165 12337.48 64.95 55398.75 88888.00 2007-06-14 20:54:24.250 165 12337.50 64.97 55398.80 88888.00 2007-06-14 20:54:24.375 165 12337.58 65.03 55398.85 88888.00 2007-06-14 20:54:24.500 165 12337.62 65.05 55398.82 88888.00 2007-06-14 20:54:24.625 165 12337.65 65.03 55398.82 88888.00 2007-06-14 20:54:24.750 165 12337.60 65.00 55398.82 88888.00 2007-06-14 20:54:24.875 165 12337.52 65.03 55398.85 88888.00 2007-06-14 20:54:25.000 165 12337.58 65.05 55398.82 88888.00 2007-06-14 20:54:25.125 165 12337.60 65.05 55398.82 88888.00 2007-06-14 20:54:25.250 165 12337.52 64.97 55398.85 88888.00 2007-06-14 20:54:25.375 165 12337.55 64.97 55398.80 88888.00 2007-06-14 20:54:25.500 165 12337.55 64.97 55398.85 88888.00 2007-06-14 20:54:25.625 165 12337.55 65.00 55398.82 88888.00 2007-06-14 20:54:25.750 165 12337.58 65.00 55398.80 88888.00 2007-06-14 20:54:25.875 165 12337.62 65.05 55398.82 88888.00 2007-06-14 20:54:26.000 165 12337.62 65.05 55398.80 88888.00 2007-06-14 20:54:26.125 165 12337.58 65.00 55398.78 88888.00 2007-06-14 20:54:26.250 165 12337.52 64.97 55398.82 88888.00 2007-06-14 20:54:26.375 165 12337.55 65.00 55398.80 88888.00 2007-06-14 20:54:26.500 165 12337.52 64.95 55398.80 88888.00 2007-06-14 20:54:26.625 165 12337.52 64.97 55398.80 88888.00 2007-06-14 20:54:26.750 165 12337.58 65.03 55398.80 88888.00 2007-06-14 20:54:26.875 165 12337.58 65.08 55398.82 88888.00 2007-06-14 20:54:27.000 165 12337.55 65.00 55398.78 88888.00 2007-06-14 20:54:27.125 165 12337.52 65.00 55398.78 88888.00 2007-06-14 20:54:27.250 165 12337.45 65.00 55398.78 88888.00 2007-06-14 20:54:27.375 165 12337.48 65.05 55398.80 88888.00 2007-06-14 20:54:27.500 165 12337.52 65.03 55398.80 88888.00 2007-06-14 20:54:27.625 165 12337.52 64.95 55398.80 88888.00 2007-06-14 20:54:27.750 165 12337.55 64.92 55398.82 88888.00 2007-06-14 20:54:27.875 165 12337.58 64.97 55398.82 88888.00 2007-06-14 20:54:28.000 165 12337.55 65.00 55398.82 88888.00 2007-06-14 20:54:28.125 165 12337.55 65.03 55398.85 88888.00 2007-06-14 20:54:28.250 165 12337.55 65.05 55398.85 88888.00 2007-06-14 20:54:28.375 165 12337.55 65.03 55398.85 88888.00 2007-06-14 20:54:28.500 165 12337.50 65.00 55398.80 88888.00 2007-06-14 20:54:28.625 165 12337.52 64.97 55398.82 88888.00 2007-06-14 20:54:28.750 165 12337.58 65.00 55398.82 88888.00 2007-06-14 20:54:28.875 165 12337.50 65.00 55398.82 88888.00 2007-06-14 20:54:29.000 165 12337.45 65.03 55398.80 88888.00 2007-06-14 20:54:29.125 165 12337.55 65.00 55398.80 88888.00 2007-06-14 20:54:29.250 165 12337.62 65.03 55398.85 88888.00 2007-06-14 20:54:29.375 165 12337.60 65.03 55398.88 88888.00 2007-06-14 20:54:29.500 165 12337.55 65.03 55398.85 88888.00 2007-06-14 20:54:29.625 165 12337.58 65.05 55398.85 88888.00 2007-06-14 20:54:29.750 165 12337.60 65.08 55398.82 88888.00 2007-06-14 20:54:29.875 165 12337.60 65.05 55398.82 88888.00 2007-06-14 20:54:30.000 165 12337.58 65.03 55398.80 88888.00 2007-06-14 20:54:30.125 165 12337.55 65.05 55398.80 88888.00 2007-06-14 20:54:30.250 165 12337.60 65.08 55398.82 88888.00 2007-06-14 20:54:30.375 165 12337.70 65.10 55398.85 88888.00 2007-06-14 20:54:30.500 165 12337.67 65.08 55398.88 88888.00 2007-06-14 20:54:30.625 165 12337.62 65.03 55398.82 88888.00 2007-06-14 20:54:30.750 165 12337.60 65.05 55398.80 88888.00 2007-06-14 20:54:30.875 165 12337.62 65.08 55398.82 88888.00 2007-06-14 20:54:31.000 165 12337.62 65.08 55398.80 88888.00 2007-06-14 20:54:31.125 165 12337.62 65.05 55398.82 88888.00 2007-06-14 20:54:31.250 165 12337.62 65.05 55398.82 88888.00 2007-06-14 20:54:31.375 165 12337.60 65.08 55398.80 88888.00 2007-06-14 20:54:31.500 165 12337.60 65.03 55398.80 88888.00 2007-06-14 20:54:31.625 165 12337.73 65.05 55398.78 88888.00 2007-06-14 20:54:31.750 165 12337.73 65.00 55398.80 88888.00 2007-06-14 20:54:31.875 165 12337.67 65.00 55398.78 88888.00 2007-06-14 20:54:32.000 165 12337.60 65.03 55398.78 88888.00 2007-06-14 20:54:32.125 165 12337.62 65.05 55398.78 88888.00 2007-06-14 20:54:32.250 165 12337.65 65.10 55398.80 88888.00 2007-06-14 20:54:32.375 165 12337.65 65.05 55398.78 88888.00 2007-06-14 20:54:32.500 165 12337.65 65.03 55398.75 88888.00 2007-06-14 20:54:32.625 165 12337.58 65.03 55398.75 88888.00 2007-06-14 20:54:32.750 165 12337.60 65.00 55398.78 88888.00 2007-06-14 20:54:32.875 165 12337.67 65.03 55398.78 88888.00 2007-06-14 20:54:33.000 165 12337.67 65.03 55398.75 88888.00 2007-06-14 20:54:33.125 165 12337.65 65.05 55398.82 88888.00 2007-06-14 20:54:33.250 165 12337.65 65.05 55398.80 88888.00 2007-06-14 20:54:33.375 165 12337.62 65.03 55398.80 88888.00 2007-06-14 20:54:33.500 165 12337.58 64.95 55398.78 88888.00 2007-06-14 20:54:33.625 165 12337.62 64.97 55398.78 88888.00 2007-06-14 20:54:33.750 165 12337.70 65.05 55398.78 88888.00 2007-06-14 20:54:33.875 165 12337.73 65.10 55398.75 88888.00 2007-06-14 20:54:34.000 165 12337.75 65.08 55398.75 88888.00 2007-06-14 20:54:34.125 165 12337.85 65.10 55398.80 88888.00 2007-06-14 20:54:34.250 165 12337.70 65.03 55398.78 88888.00 2007-06-14 20:54:34.375 165 12337.65 65.03 55398.78 88888.00 2007-06-14 20:54:34.500 165 12337.70 65.05 55398.78 88888.00 2007-06-14 20:54:34.625 165 12337.73 65.10 55398.78 88888.00 2007-06-14 20:54:34.750 165 12337.75 65.08 55398.78 88888.00 2007-06-14 20:54:34.875 165 12337.73 65.03 55398.78 88888.00 2007-06-14 20:54:35.000 165 12337.67 65.03 55398.78 88888.00 2007-06-14 20:54:35.125 165 12337.70 65.05 55398.78 88888.00 2007-06-14 20:54:35.250 165 12337.70 65.00 55398.75 88888.00 2007-06-14 20:54:35.375 165 12337.73 65.03 55398.75 88888.00 2007-06-14 20:54:35.500 165 12337.73 65.12 55398.75 88888.00 2007-06-14 20:54:35.625 165 12337.73 65.12 55398.75 88888.00 2007-06-14 20:54:35.750 165 12337.75 65.08 55398.78 88888.00 2007-06-14 20:54:35.875 165 12337.73 65.03 55398.72 88888.00 2007-06-14 20:54:36.000 165 12337.77 65.08 55398.75 88888.00 2007-06-14 20:54:36.125 165 12337.75 65.10 55398.75 88888.00 2007-06-14 20:54:36.250 165 12337.70 65.03 55398.75 88888.00 2007-06-14 20:54:36.375 165 12337.75 65.08 55398.78 88888.00 2007-06-14 20:54:36.500 165 12337.83 65.05 55398.80 88888.00 2007-06-14 20:54:36.625 165 12337.85 65.08 55398.78 88888.00 2007-06-14 20:54:36.750 165 12337.80 65.15 55398.80 88888.00 2007-06-14 20:54:36.875 165 12337.73 65.15 55398.80 88888.00 2007-06-14 20:54:37.000 165 12337.65 65.12 55398.78 88888.00 2007-06-14 20:54:37.125 165 12337.67 65.15 55398.78 88888.00 2007-06-14 20:54:37.250 165 12337.70 65.15 55398.80 88888.00 2007-06-14 20:54:37.375 165 12337.80 65.15 55398.75 88888.00 2007-06-14 20:54:37.500 165 12337.85 65.15 55398.75 88888.00 2007-06-14 20:54:37.625 165 12337.85 65.22 55398.80 88888.00 2007-06-14 20:54:37.750 165 12337.83 65.17 55398.78 88888.00 2007-06-14 20:54:37.875 165 12337.85 65.12 55398.75 88888.00 2007-06-14 20:54:38.000 165 12337.80 65.12 55398.72 88888.00 2007-06-14 20:54:38.125 165 12337.70 65.08 55398.72 88888.00 2007-06-14 20:54:38.250 165 12337.62 65.05 55398.75 88888.00 2007-06-14 20:54:38.375 165 12337.65 65.12 55398.78 88888.00 2007-06-14 20:54:38.500 165 12337.67 65.15 55398.78 88888.00 2007-06-14 20:54:38.625 165 12337.80 65.17 55398.78 88888.00 2007-06-14 20:54:38.750 165 12337.75 65.17 55398.78 88888.00 2007-06-14 20:54:38.875 165 12337.70 65.12 55398.75 88888.00 2007-06-14 20:54:39.000 165 12337.73 65.10 55398.72 88888.00 2007-06-14 20:54:39.125 165 12337.70 65.15 55398.75 88888.00 2007-06-14 20:54:39.250 165 12337.73 65.10 55398.78 88888.00 2007-06-14 20:54:39.375 165 12337.77 65.08 55398.75 88888.00 2007-06-14 20:54:39.500 165 12337.75 65.10 55398.78 88888.00 2007-06-14 20:54:39.625 165 12337.77 65.12 55398.80 88888.00 2007-06-14 20:54:39.750 165 12337.77 65.08 55398.78 88888.00 2007-06-14 20:54:39.875 165 12337.70 65.05 55398.78 88888.00 2007-06-14 20:54:40.000 165 12337.70 65.00 55398.75 88888.00 2007-06-14 20:54:40.125 165 12337.70 65.00 55398.78 88888.00 2007-06-14 20:54:40.250 165 12337.65 65.08 55398.80 88888.00 2007-06-14 20:54:40.375 165 12337.67 65.15 55398.82 88888.00 2007-06-14 20:54:40.500 165 12337.67 65.08 55398.82 88888.00 2007-06-14 20:54:40.625 165 12337.73 65.10 55398.75 88888.00 2007-06-14 20:54:40.750 165 12337.73 65.10 55398.75 88888.00 2007-06-14 20:54:40.875 165 12337.70 65.10 55398.78 88888.00 2007-06-14 20:54:41.000 165 12337.70 65.10 55398.80 88888.00 2007-06-14 20:54:41.125 165 12337.67 65.08 55398.75 88888.00 2007-06-14 20:54:41.250 165 12337.65 65.03 55398.75 88888.00 2007-06-14 20:54:41.375 165 12337.73 65.08 55398.78 88888.00 2007-06-14 20:54:41.500 165 12337.77 65.15 55398.78 88888.00 2007-06-14 20:54:41.625 165 12337.83 65.10 55398.80 88888.00 2007-06-14 20:54:41.750 165 12337.83 65.08 55398.80 88888.00 2007-06-14 20:54:41.875 165 12337.83 65.15 55398.82 88888.00 2007-06-14 20:54:42.000 165 12337.70 65.15 55398.85 88888.00 2007-06-14 20:54:42.125 165 12337.65 65.15 55398.82 88888.00 2007-06-14 20:54:42.250 165 12337.55 65.08 55398.80 88888.00 2007-06-14 20:54:42.375 165 12337.58 65.08 55398.78 88888.00 2007-06-14 20:54:42.500 165 12337.62 65.05 55398.75 88888.00 2007-06-14 20:54:42.625 165 12337.67 65.05 55398.75 88888.00 2007-06-14 20:54:42.750 165 12337.67 65.05 55398.78 88888.00 2007-06-14 20:54:42.875 165 12337.60 64.97 55398.78 88888.00 2007-06-14 20:54:43.000 165 12337.65 65.00 55398.75 88888.00 2007-06-14 20:54:43.125 165 12337.70 65.08 55398.78 88888.00 2007-06-14 20:54:43.250 165 12337.67 65.08 55398.80 88888.00 2007-06-14 20:54:43.375 165 12337.67 65.05 55398.80 88888.00 2007-06-14 20:54:43.500 165 12337.73 65.08 55398.80 88888.00 2007-06-14 20:54:43.625 165 12337.70 65.05 55398.80 88888.00 2007-06-14 20:54:43.750 165 12337.73 65.05 55398.82 88888.00 2007-06-14 20:54:43.875 165 12337.65 65.00 55398.82 88888.00 2007-06-14 20:54:44.000 165 12337.58 65.00 55398.80 88888.00 2007-06-14 20:54:44.125 165 12337.58 65.03 55398.82 88888.00 2007-06-14 20:54:44.250 165 12337.58 65.03 55398.80 88888.00 2007-06-14 20:54:44.375 165 12337.58 65.03 55398.82 88888.00 2007-06-14 20:54:44.500 165 12337.65 65.03 55398.82 88888.00 2007-06-14 20:54:44.625 165 12337.67 65.05 55398.82 88888.00 2007-06-14 20:54:44.750 165 12337.65 65.03 55398.82 88888.00 2007-06-14 20:54:44.875 165 12337.55 65.00 55398.78 88888.00 2007-06-14 20:54:45.000 165 12337.58 65.00 55398.78 88888.00 2007-06-14 20:54:45.125 165 12337.58 65.00 55398.80 88888.00 2007-06-14 20:54:45.250 165 12337.55 65.03 55398.78 88888.00 2007-06-14 20:54:45.375 165 12337.58 65.00 55398.78 88888.00 2007-06-14 20:54:45.500 165 12337.58 64.97 55398.78 88888.00 2007-06-14 20:54:45.625 165 12337.58 64.95 55398.85 88888.00 2007-06-14 20:54:45.750 165 12337.60 64.92 55398.85 88888.00 2007-06-14 20:54:45.875 165 12337.58 64.95 55398.82 88888.00 2007-06-14 20:54:46.000 165 12337.55 65.00 55398.82 88888.00 2007-06-14 20:54:46.125 165 12337.55 65.03 55398.85 88888.00 2007-06-14 20:54:46.250 165 12337.52 64.95 55398.82 88888.00 2007-06-14 20:54:46.375 165 12337.52 64.92 55398.82 88888.00 2007-06-14 20:54:46.500 165 12337.58 64.95 55398.80 88888.00 2007-06-14 20:54:46.625 165 12337.55 64.92 55398.80 88888.00 2007-06-14 20:54:46.750 165 12337.55 64.92 55398.82 88888.00 2007-06-14 20:54:46.875 165 12337.58 64.95 55398.82 88888.00 2007-06-14 20:54:47.000 165 12337.67 65.03 55398.82 88888.00 2007-06-14 20:54:47.125 165 12337.67 65.00 55398.82 88888.00 2007-06-14 20:54:47.250 165 12337.62 64.90 55398.82 88888.00 2007-06-14 20:54:47.375 165 12337.60 64.88 55398.82 88888.00 2007-06-14 20:54:47.500 165 12337.55 64.92 55398.82 88888.00 2007-06-14 20:54:47.625 165 12337.52 64.88 55398.82 88888.00 2007-06-14 20:54:47.750 165 12337.52 64.90 55398.80 88888.00 2007-06-14 20:54:47.875 165 12337.50 64.88 55398.82 88888.00 2007-06-14 20:54:48.000 165 12337.45 64.88 55398.82 88888.00 2007-06-14 20:54:48.125 165 12337.42 64.90 55398.82 88888.00 2007-06-14 20:54:48.250 165 12337.48 64.90 55398.85 88888.00 2007-06-14 20:54:48.375 165 12337.55 64.95 55398.88 88888.00 2007-06-14 20:54:48.500 165 12337.48 64.90 55398.85 88888.00 2007-06-14 20:54:48.625 165 12337.45 64.95 55398.85 88888.00 2007-06-14 20:54:48.750 165 12337.42 64.92 55398.82 88888.00 2007-06-14 20:54:48.875 165 12337.45 64.92 55398.80 88888.00 2007-06-14 20:54:49.000 165 12337.50 64.92 55398.82 88888.00 2007-06-14 20:54:49.125 165 12337.58 65.00 55398.85 88888.00 2007-06-14 20:54:49.250 165 12337.45 64.90 55398.85 88888.00 2007-06-14 20:54:49.375 165 12337.38 64.83 55398.80 88888.00 2007-06-14 20:54:49.500 165 12337.40 64.88 55398.82 88888.00 2007-06-14 20:54:49.625 165 12337.45 64.90 55398.85 88888.00 2007-06-14 20:54:49.750 165 12337.45 64.88 55398.88 88888.00 2007-06-14 20:54:49.875 165 12337.45 64.80 55398.82 88888.00 2007-06-14 20:54:50.000 165 12337.50 64.88 55398.82 88888.00 2007-06-14 20:54:50.125 165 12337.58 64.97 55398.88 88888.00 2007-06-14 20:54:50.250 165 12337.52 64.97 55398.88 88888.00 2007-06-14 20:54:50.375 165 12337.48 64.90 55398.80 88888.00 2007-06-14 20:54:50.500 165 12337.50 64.83 55398.78 88888.00 2007-06-14 20:54:50.625 165 12337.55 64.83 55398.80 88888.00 2007-06-14 20:54:50.750 165 12337.50 64.83 55398.82 88888.00 2007-06-14 20:54:50.875 165 12337.52 64.88 55398.82 88888.00 2007-06-14 20:54:51.000 165 12337.55 64.88 55398.80 88888.00 2007-06-14 20:54:51.125 165 12337.52 64.85 55398.80 88888.00 2007-06-14 20:54:51.250 165 12337.45 64.83 55398.82 88888.00 2007-06-14 20:54:51.375 165 12337.50 64.83 55398.82 88888.00 2007-06-14 20:54:51.500 165 12337.55 64.88 55398.82 88888.00 2007-06-14 20:54:51.625 165 12337.55 64.88 55398.80 88888.00 2007-06-14 20:54:51.750 165 12337.60 64.83 55398.82 88888.00 2007-06-14 20:54:51.875 165 12337.60 64.80 55398.85 88888.00 2007-06-14 20:54:52.000 165 12337.52 64.85 55398.82 88888.00 2007-06-14 20:54:52.125 165 12337.55 64.90 55398.82 88888.00 2007-06-14 20:54:52.250 165 12337.58 64.85 55398.80 88888.00 2007-06-14 20:54:52.375 165 12337.65 64.90 55398.85 88888.00 2007-06-14 20:54:52.500 165 12337.62 64.95 55398.82 88888.00 2007-06-14 20:54:52.625 165 12337.55 64.92 55398.82 88888.00 2007-06-14 20:54:52.750 165 12337.50 64.90 55398.82 88888.00 2007-06-14 20:54:52.875 165 12337.50 64.90 55398.80 88888.00 2007-06-14 20:54:53.000 165 12337.55 64.90 55398.82 88888.00 2007-06-14 20:54:53.125 165 12337.55 64.90 55398.82 88888.00 2007-06-14 20:54:53.250 165 12337.55 64.92 55398.88 88888.00 2007-06-14 20:54:53.375 165 12337.58 64.90 55398.88 88888.00 2007-06-14 20:54:53.500 165 12337.58 64.85 55398.82 88888.00 2007-06-14 20:54:53.625 165 12337.55 64.85 55398.82 88888.00 2007-06-14 20:54:53.750 165 12337.55 64.90 55398.82 88888.00 2007-06-14 20:54:53.875 165 12337.55 64.90 55398.85 88888.00 2007-06-14 20:54:54.000 165 12337.62 64.88 55398.85 88888.00 2007-06-14 20:54:54.125 165 12337.70 64.85 55398.85 88888.00 2007-06-14 20:54:54.250 165 12337.70 64.85 55398.82 88888.00 2007-06-14 20:54:54.375 165 12337.67 64.85 55398.78 88888.00 2007-06-14 20:54:54.500 165 12337.67 64.90 55398.82 88888.00 2007-06-14 20:54:54.625 165 12337.67 64.90 55398.82 88888.00 2007-06-14 20:54:54.750 165 12337.65 64.90 55398.85 88888.00 2007-06-14 20:54:54.875 165 12337.65 64.88 55398.80 88888.00 2007-06-14 20:54:55.000 165 12337.65 64.88 55398.80 88888.00 2007-06-14 20:54:55.125 165 12337.62 64.85 55398.82 88888.00 2007-06-14 20:54:55.250 165 12337.62 64.85 55398.80 88888.00 2007-06-14 20:54:55.375 165 12337.62 64.90 55398.82 88888.00 2007-06-14 20:54:55.500 165 12337.60 64.90 55398.85 88888.00 2007-06-14 20:54:55.625 165 12337.60 64.88 55398.82 88888.00 2007-06-14 20:54:55.750 165 12337.75 64.92 55398.80 88888.00 2007-06-14 20:54:55.875 165 12337.80 64.85 55398.80 88888.00 2007-06-14 20:54:56.000 165 12337.73 64.83 55398.78 88888.00 2007-06-14 20:54:56.125 165 12337.73 64.92 55398.82 88888.00 2007-06-14 20:54:56.250 165 12337.70 64.92 55398.82 88888.00 2007-06-14 20:54:56.375 165 12337.80 64.92 55398.80 88888.00 2007-06-14 20:54:56.500 165 12337.83 64.85 55398.80 88888.00 2007-06-14 20:54:56.625 165 12337.77 64.78 55398.78 88888.00 2007-06-14 20:54:56.750 165 12337.83 64.83 55398.78 88888.00 2007-06-14 20:54:56.875 165 12337.83 64.90 55398.80 88888.00 2007-06-14 20:54:57.000 165 12337.73 64.90 55398.75 88888.00 2007-06-14 20:54:57.125 165 12337.67 64.83 55398.72 88888.00 2007-06-14 20:54:57.250 165 12337.70 64.83 55398.78 88888.00 2007-06-14 20:54:57.375 165 12337.77 64.85 55398.80 88888.00 2007-06-14 20:54:57.500 165 12337.80 64.85 55398.78 88888.00 2007-06-14 20:54:57.625 165 12337.80 64.85 55398.75 88888.00 2007-06-14 20:54:57.750 165 12337.85 64.88 55398.78 88888.00 2007-06-14 20:54:57.875 165 12337.83 64.88 55398.75 88888.00 2007-06-14 20:54:58.000 165 12337.80 64.83 55398.75 88888.00 2007-06-14 20:54:58.125 165 12337.75 64.83 55398.78 88888.00 2007-06-14 20:54:58.250 165 12337.77 64.88 55398.80 88888.00 2007-06-14 20:54:58.375 165 12337.75 64.90 55398.75 88888.00 2007-06-14 20:54:58.500 165 12337.75 64.85 55398.72 88888.00 2007-06-14 20:54:58.625 165 12337.70 64.88 55398.75 88888.00 2007-06-14 20:54:58.750 165 12337.75 64.90 55398.80 88888.00 2007-06-14 20:54:58.875 165 12337.73 64.90 55398.80 88888.00 2007-06-14 20:54:59.000 165 12337.70 64.88 55398.78 88888.00 2007-06-14 20:54:59.125 165 12337.73 64.88 55398.78 88888.00 2007-06-14 20:54:59.250 165 12337.70 64.85 55398.80 88888.00 2007-06-14 20:54:59.375 165 12337.75 64.92 55398.80 88888.00 2007-06-14 20:54:59.500 165 12337.75 64.95 55398.75 88888.00 2007-06-14 20:54:59.625 165 12337.73 64.92 55398.78 88888.00 2007-06-14 20:54:59.750 165 12337.73 64.90 55398.80 88888.00 2007-06-14 20:54:59.875 165 12337.67 64.85 55398.78 88888.00 2007-06-14 20:55:00.000 165 12337.70 64.88 55398.75 88888.00 2007-06-14 20:55:00.125 165 12337.70 64.92 55398.80 88888.00 2007-06-14 20:55:00.250 165 12337.65 64.95 55398.85 88888.00 2007-06-14 20:55:00.375 165 12337.67 64.97 55398.82 88888.00 2007-06-14 20:55:00.500 165 12337.60 64.97 55398.82 88888.00 2007-06-14 20:55:00.625 165 12337.62 65.00 55398.80 88888.00 2007-06-14 20:55:00.750 165 12337.65 64.92 55398.78 88888.00 2007-06-14 20:55:00.875 165 12337.65 64.90 55398.80 88888.00 2007-06-14 20:55:01.000 165 12337.67 64.95 55398.78 88888.00 2007-06-14 20:55:01.125 165 12337.73 64.97 55398.80 88888.00 2007-06-14 20:55:01.250 165 12337.73 64.92 55398.82 88888.00 2007-06-14 20:55:01.375 165 12337.75 64.92 55398.80 88888.00 2007-06-14 20:55:01.500 165 12337.65 64.92 55398.80 88888.00 2007-06-14 20:55:01.625 165 12337.67 64.92 55398.78 88888.00 2007-06-14 20:55:01.750 165 12337.65 64.92 55398.80 88888.00 2007-06-14 20:55:01.875 165 12337.52 64.90 55398.78 88888.00 2007-06-14 20:55:02.000 165 12337.52 64.90 55398.78 88888.00 2007-06-14 20:55:02.125 165 12337.52 64.92 55398.78 88888.00 2007-06-14 20:55:02.250 165 12337.52 64.92 55398.80 88888.00 2007-06-14 20:55:02.375 165 12337.58 64.92 55398.78 88888.00 2007-06-14 20:55:02.500 165 12337.52 64.92 55398.75 88888.00 2007-06-14 20:55:02.625 165 12337.48 64.88 55398.75 88888.00 2007-06-14 20:55:02.750 165 12337.50 64.92 55398.80 88888.00 2007-06-14 20:55:02.875 165 12337.50 64.95 55398.78 88888.00 2007-06-14 20:55:03.000 165 12337.40 64.95 55398.72 88888.00 2007-06-14 20:55:03.125 165 12337.42 64.92 55398.80 88888.00 2007-06-14 20:55:03.250 165 12337.45 64.90 55398.78 88888.00 2007-06-14 20:55:03.375 165 12337.42 64.92 55398.78 88888.00 2007-06-14 20:55:03.500 165 12337.38 64.92 55398.78 88888.00 2007-06-14 20:55:03.625 165 12337.38 64.88 55398.78 88888.00 2007-06-14 20:55:03.750 165 12337.40 64.85 55398.78 88888.00 2007-06-14 20:55:03.875 165 12337.42 64.90 55398.80 88888.00 2007-06-14 20:55:04.000 165 12337.42 64.95 55398.78 88888.00 2007-06-14 20:55:04.125 165 12337.40 64.95 55398.82 88888.00 2007-06-14 20:55:04.250 165 12337.35 65.00 55398.82 88888.00 2007-06-14 20:55:04.375 165 12337.40 64.97 55398.82 88888.00 2007-06-14 20:55:04.500 165 12337.42 64.90 55398.80 88888.00 2007-06-14 20:55:04.625 165 12337.40 64.88 55398.78 88888.00 2007-06-14 20:55:04.750 165 12337.35 64.95 55398.80 88888.00 2007-06-14 20:55:04.875 165 12337.42 64.95 55398.82 88888.00 2007-06-14 20:55:05.000 165 12337.45 64.95 55398.80 88888.00 2007-06-14 20:55:05.125 165 12337.45 64.95 55398.80 88888.00 2007-06-14 20:55:05.250 165 12337.48 64.97 55398.80 88888.00 2007-06-14 20:55:05.375 165 12337.52 64.97 55398.80 88888.00 2007-06-14 20:55:05.500 165 12337.42 64.90 55398.80 88888.00 2007-06-14 20:55:05.625 165 12337.40 64.88 55398.80 88888.00 2007-06-14 20:55:05.750 165 12337.45 64.95 55398.82 88888.00 2007-06-14 20:55:05.875 165 12337.48 64.95 55398.82 88888.00 2007-06-14 20:55:06.000 165 12337.45 64.92 55398.80 88888.00 2007-06-14 20:55:06.125 165 12337.42 64.90 55398.82 88888.00 2007-06-14 20:55:06.250 165 12337.40 64.88 55398.82 88888.00 2007-06-14 20:55:06.375 165 12337.40 64.88 55398.80 88888.00 2007-06-14 20:55:06.500 165 12337.42 64.88 55398.80 88888.00 2007-06-14 20:55:06.625 165 12337.48 64.90 55398.85 88888.00 2007-06-14 20:55:06.750 165 12337.48 64.92 55398.85 88888.00 2007-06-14 20:55:06.875 165 12337.42 64.95 55398.82 88888.00 2007-06-14 20:55:07.000 165 12337.45 64.88 55398.85 88888.00 2007-06-14 20:55:07.125 165 12337.45 64.88 55398.85 88888.00 2007-06-14 20:55:07.250 165 12337.48 64.88 55398.88 88888.00 2007-06-14 20:55:07.375 165 12337.52 64.90 55398.90 88888.00 2007-06-14 20:55:07.500 165 12337.48 64.88 55398.85 88888.00 2007-06-14 20:55:07.625 165 12337.40 64.85 55398.82 88888.00 2007-06-14 20:55:07.750 165 12337.48 64.85 55398.82 88888.00 2007-06-14 20:55:07.875 165 12337.48 64.83 55398.85 88888.00 2007-06-14 20:55:08.000 165 12337.40 64.80 55398.82 88888.00 2007-06-14 20:55:08.125 165 12337.40 64.83 55398.82 88888.00 2007-06-14 20:55:08.250 165 12337.40 64.83 55398.85 88888.00 2007-06-14 20:55:08.375 165 12337.38 64.88 55398.82 88888.00 2007-06-14 20:55:08.500 165 12337.35 64.83 55398.82 88888.00 2007-06-14 20:55:08.625 165 12337.42 64.80 55398.82 88888.00 2007-06-14 20:55:08.750 165 12337.48 64.83 55398.85 88888.00 2007-06-14 20:55:08.875 165 12337.42 64.83 55398.82 88888.00 2007-06-14 20:55:09.000 165 12337.40 64.85 55398.80 88888.00 2007-06-14 20:55:09.125 165 12337.35 64.88 55398.82 88888.00 2007-06-14 20:55:09.250 165 12337.27 64.85 55398.85 88888.00 2007-06-14 20:55:09.375 165 12337.38 64.90 55398.88 88888.00 2007-06-14 20:55:09.500 165 12337.40 64.88 55398.90 88888.00 2007-06-14 20:55:09.625 165 12337.45 64.88 55398.88 88888.00 2007-06-14 20:55:09.750 165 12337.40 64.83 55398.88 88888.00 2007-06-14 20:55:09.875 165 12337.40 64.85 55398.85 88888.00 2007-06-14 20:55:10.000 165 12337.33 64.80 55398.85 88888.00 2007-06-14 20:55:10.125 165 12337.38 64.83 55398.80 88888.00 2007-06-14 20:55:10.250 165 12337.40 64.80 55398.85 88888.00 2007-06-14 20:55:10.375 165 12337.40 64.78 55398.85 88888.00 2007-06-14 20:55:10.500 165 12337.42 64.80 55398.85 88888.00 2007-06-14 20:55:10.625 165 12337.48 64.78 55398.82 88888.00 2007-06-14 20:55:10.750 165 12337.50 64.80 55398.82 88888.00 2007-06-14 20:55:10.875 165 12337.48 64.83 55398.80 88888.00 2007-06-14 20:55:11.000 165 12337.40 64.78 55398.82 88888.00 2007-06-14 20:55:11.125 165 12337.42 64.80 55398.82 88888.00 2007-06-14 20:55:11.250 165 12337.40 64.72 55398.80 88888.00 2007-06-14 20:55:11.375 165 12337.40 64.70 55398.78 88888.00 2007-06-14 20:55:11.500 165 12337.40 64.75 55398.82 88888.00 2007-06-14 20:55:11.625 165 12337.48 64.83 55398.85 88888.00 2007-06-14 20:55:11.750 165 12337.48 64.80 55398.82 88888.00 2007-06-14 20:55:11.875 165 12337.40 64.75 55398.80 88888.00 2007-06-14 20:55:12.000 165 12337.35 64.75 55398.80 88888.00 2007-06-14 20:55:12.125 165 12337.45 64.78 55398.78 88888.00 2007-06-14 20:55:12.250 165 12337.50 64.78 55398.80 88888.00 2007-06-14 20:55:12.375 165 12337.48 64.75 55398.78 88888.00 2007-06-14 20:55:12.500 165 12337.40 64.75 55398.78 88888.00 2007-06-14 20:55:12.625 165 12337.42 64.78 55398.80 88888.00 2007-06-14 20:55:12.750 165 12337.50 64.80 55398.80 88888.00 2007-06-14 20:55:12.875 165 12337.48 64.75 55398.75 88888.00 2007-06-14 20:55:13.000 165 12337.50 64.75 55398.78 88888.00 2007-06-14 20:55:13.125 165 12337.58 64.80 55398.80 88888.00 2007-06-14 20:55:13.250 165 12337.50 64.75 55398.80 88888.00 2007-06-14 20:55:13.375 165 12337.42 64.72 55398.78 88888.00 2007-06-14 20:55:13.500 165 12337.42 64.75 55398.80 88888.00 2007-06-14 20:55:13.625 165 12337.48 64.80 55398.80 88888.00 2007-06-14 20:55:13.750 165 12337.48 64.78 55398.78 88888.00 2007-06-14 20:55:13.875 165 12337.45 64.72 55398.75 88888.00 2007-06-14 20:55:14.000 165 12337.45 64.72 55398.75 88888.00 2007-06-14 20:55:14.125 165 12337.42 64.65 55398.75 88888.00 2007-06-14 20:55:14.250 165 12337.42 64.70 55398.78 88888.00 2007-06-14 20:55:14.375 165 12337.58 64.80 55398.82 88888.00 2007-06-14 20:55:14.500 165 12337.60 64.83 55398.82 88888.00 2007-06-14 20:55:14.625 165 12337.55 64.83 55398.80 88888.00 2007-06-14 20:55:14.750 165 12337.55 64.83 55398.80 88888.00 2007-06-14 20:55:14.875 165 12337.60 64.83 55398.80 88888.00 2007-06-14 20:55:15.000 165 12337.58 64.80 55398.82 88888.00 2007-06-14 20:55:15.125 165 12337.58 64.70 55398.80 88888.00 2007-06-14 20:55:15.250 165 12337.50 64.78 55398.80 88888.00 2007-06-14 20:55:15.375 165 12337.52 64.83 55398.78 88888.00 2007-06-14 20:55:15.500 165 12337.50 64.80 55398.80 88888.00 2007-06-14 20:55:15.625 165 12337.58 64.85 55398.78 88888.00 2007-06-14 20:55:15.750 165 12337.55 64.85 55398.78 88888.00 2007-06-14 20:55:15.875 165 12337.58 64.90 55398.75 88888.00 2007-06-14 20:55:16.000 165 12337.58 64.88 55398.78 88888.00 2007-06-14 20:55:16.125 165 12337.58 64.83 55398.70 88888.00 2007-06-14 20:55:16.250 165 12337.52 64.78 55398.70 88888.00 2007-06-14 20:55:16.375 165 12337.52 64.83 55398.72 88888.00 2007-06-14 20:55:16.500 165 12337.50 64.83 55398.78 88888.00 2007-06-14 20:55:16.625 165 12337.50 64.85 55398.75 88888.00 2007-06-14 20:55:16.750 165 12337.58 64.83 55398.72 88888.00 2007-06-14 20:55:16.875 165 12337.65 64.80 55398.75 88888.00 2007-06-14 20:55:17.000 165 12337.62 64.78 55398.78 88888.00 2007-06-14 20:55:17.125 165 12337.50 64.78 55398.78 88888.00 2007-06-14 20:55:17.250 165 12337.50 64.78 55398.75 88888.00 2007-06-14 20:55:17.375 165 12337.65 64.83 55398.75 88888.00 2007-06-14 20:55:17.500 165 12337.73 64.83 55398.80 88888.00 2007-06-14 20:55:17.625 165 12337.65 64.85 55398.72 88888.00 2007-06-14 20:55:17.750 165 12337.55 64.83 55398.72 88888.00 2007-06-14 20:55:17.875 165 12337.62 64.83 55398.72 88888.00 2007-06-14 20:55:18.000 165 12337.67 64.88 55398.75 88888.00 2007-06-14 20:55:18.125 165 12337.67 64.85 55398.78 88888.00 2007-06-14 20:55:18.250 165 12337.62 64.83 55398.75 88888.00 2007-06-14 20:55:18.375 165 12337.62 64.83 55398.75 88888.00 2007-06-14 20:55:18.500 165 12337.62 64.85 55398.75 88888.00 2007-06-14 20:55:18.625 165 12337.62 64.85 55398.75 88888.00 2007-06-14 20:55:18.750 165 12337.62 64.88 55398.75 88888.00 2007-06-14 20:55:18.875 165 12337.60 64.90 55398.72 88888.00 2007-06-14 20:55:19.000 165 12337.50 64.90 55398.68 88888.00 2007-06-14 20:55:19.125 165 12337.48 64.85 55398.68 88888.00 2007-06-14 20:55:19.250 165 12337.48 64.88 55398.70 88888.00 2007-06-14 20:55:19.375 165 12337.55 64.95 55398.70 88888.00 2007-06-14 20:55:19.500 165 12337.58 65.00 55398.72 88888.00 2007-06-14 20:55:19.625 165 12337.58 64.92 55398.68 88888.00 2007-06-14 20:55:19.750 165 12337.48 64.88 55398.68 88888.00 2007-06-14 20:55:19.875 165 12337.48 64.90 55398.70 88888.00 2007-06-14 20:55:20.000 165 12337.62 64.95 55398.75 88888.00 2007-06-14 20:55:20.125 165 12337.67 64.92 55398.78 88888.00 2007-06-14 20:55:20.250 165 12337.58 64.88 55398.72 88888.00 2007-06-14 20:55:20.375 165 12337.55 64.88 55398.72 88888.00 2007-06-14 20:55:20.500 165 12337.58 64.95 55398.78 88888.00 2007-06-14 20:55:20.625 165 12337.60 64.97 55398.78 88888.00 2007-06-14 20:55:20.750 165 12337.55 64.92 55398.75 88888.00 2007-06-14 20:55:20.875 165 12337.50 64.90 55398.72 88888.00 2007-06-14 20:55:21.000 165 12337.52 64.90 55398.72 88888.00 2007-06-14 20:55:21.125 165 12337.55 64.90 55398.70 88888.00 2007-06-14 20:55:21.250 165 12337.45 64.90 55398.70 88888.00 2007-06-14 20:55:21.375 165 12337.45 64.92 55398.72 88888.00 2007-06-14 20:55:21.500 165 12337.45 64.90 55398.75 88888.00 2007-06-14 20:55:21.625 165 12337.55 64.95 55398.78 88888.00 2007-06-14 20:55:21.750 165 12337.50 64.88 55398.72 88888.00 2007-06-14 20:55:21.875 165 12337.48 64.88 55398.70 88888.00 2007-06-14 20:55:22.000 165 12337.48 64.88 55398.70 88888.00 2007-06-14 20:55:22.125 165 12337.50 64.90 55398.72 88888.00 2007-06-14 20:55:22.250 165 12337.45 64.90 55398.70 88888.00 2007-06-14 20:55:22.375 165 12337.52 64.90 55398.72 88888.00 2007-06-14 20:55:22.500 165 12337.58 64.88 55398.75 88888.00 2007-06-14 20:55:22.625 165 12337.55 64.90 55398.75 88888.00 2007-06-14 20:55:22.750 165 12337.42 64.88 55398.72 88888.00 2007-06-14 20:55:22.875 165 12337.42 64.80 55398.68 88888.00 2007-06-14 20:55:23.000 165 12337.50 64.85 55398.68 88888.00 2007-06-14 20:55:23.125 165 12337.58 64.90 55398.72 88888.00 2007-06-14 20:55:23.250 165 12337.50 64.88 55398.75 88888.00 2007-06-14 20:55:23.375 165 12337.42 64.88 55398.75 88888.00 2007-06-14 20:55:23.500 165 12337.33 64.83 55398.70 88888.00 2007-06-14 20:55:23.625 165 12337.35 64.90 55398.72 88888.00 2007-06-14 20:55:23.750 165 12337.45 64.90 55398.72 88888.00 2007-06-14 20:55:23.875 165 12337.52 64.88 55398.70 88888.00 2007-06-14 20:55:24.000 165 12337.50 64.85 55398.72 88888.00 2007-06-14 20:55:24.125 165 12337.50 64.90 55398.72 88888.00 2007-06-14 20:55:24.250 165 12337.52 64.90 55398.72 88888.00 2007-06-14 20:55:24.375 165 12337.55 64.85 55398.68 88888.00 2007-06-14 20:55:24.500 165 12337.50 64.85 55398.68 88888.00 2007-06-14 20:55:24.625 165 12337.45 64.88 55398.68 88888.00 2007-06-14 20:55:24.750 165 12337.42 64.88 55398.65 88888.00 2007-06-14 20:55:24.875 165 12337.38 64.80 55398.65 88888.00 2007-06-14 20:55:25.000 165 12337.45 64.83 55398.68 88888.00 2007-06-14 20:55:25.125 165 12337.40 64.83 55398.70 88888.00 2007-06-14 20:55:25.250 165 12337.33 64.85 55398.68 88888.00 2007-06-14 20:55:25.375 165 12337.38 64.88 55398.68 88888.00 2007-06-14 20:55:25.500 165 12337.48 64.90 55398.70 88888.00 2007-06-14 20:55:25.625 165 12337.50 64.90 55398.70 88888.00 2007-06-14 20:55:25.750 165 12337.42 64.88 55398.68 88888.00 2007-06-14 20:55:25.875 165 12337.48 64.88 55398.68 88888.00 2007-06-14 20:55:26.000 165 12337.58 64.88 55398.65 88888.00 2007-06-14 20:55:26.125 165 12337.50 64.88 55398.70 88888.00 2007-06-14 20:55:26.250 165 12337.42 64.88 55398.75 88888.00 2007-06-14 20:55:26.375 165 12337.42 64.90 55398.72 88888.00 2007-06-14 20:55:26.500 165 12337.45 64.90 55398.72 88888.00 2007-06-14 20:55:26.625 165 12337.48 64.88 55398.70 88888.00 2007-06-14 20:55:26.750 165 12337.45 64.85 55398.70 88888.00 2007-06-14 20:55:26.875 165 12337.45 64.83 55398.70 88888.00 2007-06-14 20:55:27.000 165 12337.45 64.90 55398.68 88888.00 2007-06-14 20:55:27.125 165 12337.50 64.85 55398.68 88888.00 2007-06-14 20:55:27.250 165 12337.48 64.75 55398.65 88888.00 2007-06-14 20:55:27.375 165 12337.60 64.78 55398.68 88888.00 2007-06-14 20:55:27.500 165 12337.60 64.85 55398.70 88888.00 2007-06-14 20:55:27.625 165 12337.52 64.83 55398.70 88888.00 2007-06-14 20:55:27.750 165 12337.52 64.83 55398.70 88888.00 2007-06-14 20:55:27.875 165 12337.55 64.90 55398.75 88888.00 2007-06-14 20:55:28.000 165 12337.55 64.83 55398.72 88888.00 2007-06-14 20:55:28.125 165 12337.60 64.80 55398.70 88888.00 2007-06-14 20:55:28.250 165 12337.60 64.80 55398.70 88888.00 2007-06-14 20:55:28.375 165 12337.55 64.80 55398.68 88888.00 2007-06-14 20:55:28.500 165 12337.55 64.83 55398.70 88888.00 2007-06-14 20:55:28.625 165 12337.50 64.83 55398.70 88888.00 2007-06-14 20:55:28.750 165 12337.45 64.78 55398.65 88888.00 2007-06-14 20:55:28.875 165 12337.40 64.78 55398.62 88888.00 2007-06-14 20:55:29.000 165 12337.50 64.78 55398.65 88888.00 2007-06-14 20:55:29.125 165 12337.60 64.80 55398.70 88888.00 2007-06-14 20:55:29.250 165 12337.65 64.83 55398.70 88888.00 2007-06-14 20:55:29.375 165 12337.58 64.78 55398.68 88888.00 2007-06-14 20:55:29.500 165 12337.58 64.75 55398.65 88888.00 2007-06-14 20:55:29.625 165 12337.58 64.70 55398.62 88888.00 2007-06-14 20:55:29.750 165 12337.60 64.78 55398.68 88888.00 2007-06-14 20:55:29.875 165 12337.65 64.78 55398.65 88888.00 2007-06-14 20:55:30.000 165 12337.60 64.72 55398.62 88888.00 2007-06-14 20:55:30.125 165 12337.62 64.70 55398.62 88888.00 2007-06-14 20:55:30.250 165 12337.65 64.75 55398.65 88888.00 2007-06-14 20:55:30.375 165 12337.67 64.78 55398.65 88888.00 2007-06-14 20:55:30.500 165 12337.65 64.83 55398.68 88888.00 2007-06-14 20:55:30.625 165 12337.65 64.85 55398.70 88888.00 2007-06-14 20:55:30.750 165 12337.65 64.80 55398.68 88888.00 2007-06-14 20:55:30.875 165 12337.60 64.80 55398.65 88888.00 2007-06-14 20:55:31.000 165 12337.60 64.75 55398.65 88888.00 2007-06-14 20:55:31.125 165 12337.60 64.72 55398.68 88888.00 2007-06-14 20:55:31.250 165 12337.62 64.78 55398.68 88888.00 2007-06-14 20:55:31.375 165 12337.60 64.80 55398.68 88888.00 2007-06-14 20:55:31.500 165 12337.50 64.72 55398.65 88888.00 2007-06-14 20:55:31.625 165 12337.55 64.70 55398.62 88888.00 2007-06-14 20:55:31.750 165 12337.65 64.75 55398.65 88888.00 2007-06-14 20:55:31.875 165 12337.67 64.72 55398.62 88888.00 2007-06-14 20:55:32.000 165 12337.60 64.67 55398.60 88888.00 2007-06-14 20:55:32.125 165 12337.52 64.70 55398.62 88888.00 2007-06-14 20:55:32.250 165 12337.58 64.78 55398.68 88888.00 2007-06-14 20:55:32.375 165 12337.62 64.75 55398.65 88888.00 2007-06-14 20:55:32.500 165 12337.52 64.72 55398.62 88888.00 2007-06-14 20:55:32.625 165 12337.58 64.70 55398.65 88888.00 2007-06-14 20:55:32.750 165 12337.73 64.72 55398.68 88888.00 2007-06-14 20:55:32.875 165 12337.70 64.70 55398.65 88888.00 2007-06-14 20:55:33.000 165 12337.67 64.70 55398.62 88888.00 2007-06-14 20:55:33.125 165 12337.65 64.67 55398.68 88888.00 2007-06-14 20:55:33.250 165 12337.60 64.62 55398.68 88888.00 2007-06-14 20:55:33.375 165 12337.58 64.65 55398.65 88888.00 2007-06-14 20:55:33.500 165 12337.65 64.67 55398.68 88888.00 2007-06-14 20:55:33.625 165 12337.70 64.72 55398.65 88888.00 2007-06-14 20:55:33.750 165 12337.73 64.72 55398.68 88888.00 2007-06-14 20:55:33.875 165 12337.70 64.75 55398.70 88888.00 2007-06-14 20:55:34.000 165 12337.77 64.78 55398.68 88888.00 2007-06-14 20:55:34.125 165 12337.65 64.72 55398.65 88888.00 2007-06-14 20:55:34.250 165 12337.58 64.62 55398.62 88888.00 2007-06-14 20:55:34.375 165 12337.55 64.62 55398.60 88888.00 2007-06-14 20:55:34.500 165 12337.55 64.72 55398.62 88888.00 2007-06-14 20:55:34.625 165 12337.52 64.75 55398.65 88888.00 2007-06-14 20:55:34.750 165 12337.50 64.72 55398.62 88888.00 2007-06-14 20:55:34.875 165 12337.55 64.72 55398.65 88888.00 2007-06-14 20:55:35.000 165 12337.55 64.65 55398.65 88888.00 2007-06-14 20:55:35.125 165 12337.55 64.67 55398.65 88888.00 2007-06-14 20:55:35.250 165 12337.58 64.70 55398.62 88888.00 2007-06-14 20:55:35.375 165 12337.58 64.72 55398.60 88888.00 2007-06-14 20:55:35.500 165 12337.60 64.70 55398.68 88888.00 2007-06-14 20:55:35.625 165 12337.62 64.72 55398.70 88888.00 2007-06-14 20:55:35.750 165 12337.62 64.72 55398.70 88888.00 2007-06-14 20:55:35.875 165 12337.60 64.67 55398.68 88888.00 2007-06-14 20:55:36.000 165 12337.58 64.70 55398.70 88888.00 2007-06-14 20:55:36.125 165 12337.48 64.67 55398.70 88888.00 2007-06-14 20:55:36.250 165 12337.50 64.70 55398.75 88888.00 2007-06-14 20:55:36.375 165 12337.52 64.72 55398.75 88888.00 2007-06-14 20:55:36.500 165 12337.50 64.75 55398.68 88888.00 2007-06-14 20:55:36.625 165 12337.52 64.72 55398.68 88888.00 2007-06-14 20:55:36.750 165 12337.52 64.78 55398.70 88888.00 2007-06-14 20:55:36.875 165 12337.52 64.72 55398.70 88888.00 2007-06-14 20:55:37.000 165 12337.52 64.70 55398.65 88888.00 2007-06-14 20:55:37.125 165 12337.58 64.70 55398.70 88888.00 2007-06-14 20:55:37.250 165 12337.52 64.72 55398.68 88888.00 2007-06-14 20:55:37.375 165 12337.48 64.67 55398.68 88888.00 2007-06-14 20:55:37.500 165 12337.52 64.72 55398.68 88888.00 2007-06-14 20:55:37.625 165 12337.62 64.75 55398.68 88888.00 2007-06-14 20:55:37.750 165 12337.55 64.72 55398.68 88888.00 2007-06-14 20:55:37.875 165 12337.45 64.70 55398.70 88888.00 2007-06-14 20:55:38.000 165 12337.40 64.65 55398.70 88888.00 2007-06-14 20:55:38.125 165 12337.45 64.62 55398.72 88888.00 2007-06-14 20:55:38.250 165 12337.45 64.62 55398.70 88888.00 2007-06-14 20:55:38.375 165 12337.42 64.65 55398.70 88888.00 2007-06-14 20:55:38.500 165 12337.40 64.67 55398.72 88888.00 2007-06-14 20:55:38.625 165 12337.35 64.67 55398.70 88888.00 2007-06-14 20:55:38.750 165 12337.38 64.70 55398.70 88888.00 2007-06-14 20:55:38.875 165 12337.40 64.70 55398.68 88888.00 2007-06-14 20:55:39.000 165 12337.38 64.67 55398.68 88888.00 2007-06-14 20:55:39.125 165 12337.42 64.70 55398.70 88888.00 2007-06-14 20:55:39.250 165 12337.38 64.70 55398.70 88888.00 2007-06-14 20:55:39.375 165 12337.38 64.67 55398.68 88888.00 2007-06-14 20:55:39.500 165 12337.45 64.65 55398.70 88888.00 2007-06-14 20:55:39.625 165 12337.52 64.65 55398.70 88888.00 2007-06-14 20:55:39.750 165 12337.50 64.62 55398.65 88888.00 2007-06-14 20:55:39.875 165 12337.48 64.60 55398.62 88888.00 2007-06-14 20:55:40.000 165 12337.42 64.65 55398.65 88888.00 2007-06-14 20:55:40.125 165 12337.42 64.70 55398.70 88888.00 2007-06-14 20:55:40.250 165 12337.40 64.70 55398.75 88888.00 2007-06-14 20:55:40.375 165 12337.42 64.70 55398.78 88888.00 2007-06-14 20:55:40.500 165 12337.38 64.62 55398.72 88888.00 2007-06-14 20:55:40.625 165 12337.42 64.65 55398.72 88888.00 2007-06-14 20:55:40.750 165 12337.42 64.67 55398.72 88888.00 2007-06-14 20:55:40.875 165 12337.40 64.62 55398.72 88888.00 2007-06-14 20:55:41.000 165 12337.40 64.62 55398.68 88888.00 2007-06-14 20:55:41.125 165 12337.42 64.65 55398.68 88888.00 2007-06-14 20:55:41.250 165 12337.35 64.60 55398.68 88888.00 2007-06-14 20:55:41.375 165 12337.38 64.62 55398.65 88888.00 2007-06-14 20:55:41.500 165 12337.38 64.60 55398.68 88888.00 2007-06-14 20:55:41.625 165 12337.35 64.65 55398.70 88888.00 2007-06-14 20:55:41.750 165 12337.35 64.70 55398.68 88888.00 2007-06-14 20:55:41.875 165 12337.38 64.65 55398.70 88888.00 2007-06-14 20:55:42.000 165 12337.42 64.62 55398.68 88888.00 2007-06-14 20:55:42.125 165 12337.38 64.67 55398.70 88888.00 2007-06-14 20:55:42.250 165 12337.33 64.65 55398.70 88888.00 2007-06-14 20:55:42.375 165 12337.42 64.62 55398.70 88888.00 2007-06-14 20:55:42.500 165 12337.45 64.65 55398.70 88888.00 2007-06-14 20:55:42.625 165 12337.48 64.65 55398.65 88888.00 2007-06-14 20:55:42.750 165 12337.42 64.65 55398.65 88888.00 2007-06-14 20:55:42.875 165 12337.38 64.60 55398.65 88888.00 2007-06-14 20:55:43.000 165 12337.42 64.62 55398.62 88888.00 2007-06-14 20:55:43.125 165 12337.45 64.60 55398.65 88888.00 2007-06-14 20:55:43.250 165 12337.30 64.58 55398.68 88888.00 2007-06-14 20:55:43.375 165 12337.35 64.60 55398.68 88888.00 2007-06-14 20:55:43.500 165 12337.42 64.62 55398.68 88888.00 2007-06-14 20:55:43.625 165 12337.45 64.62 55398.68 88888.00 2007-06-14 20:55:43.750 165 12337.45 64.58 55398.68 88888.00 2007-06-14 20:55:43.875 165 12337.40 64.58 55398.70 88888.00 2007-06-14 20:55:44.000 165 12337.45 64.60 55398.68 88888.00 2007-06-14 20:55:44.125 165 12337.52 64.70 55398.70 88888.00 2007-06-14 20:55:44.250 165 12337.48 64.62 55398.70 88888.00 2007-06-14 20:55:44.375 165 12337.48 64.65 55398.68 88888.00 2007-06-14 20:55:44.500 165 12337.55 64.65 55398.65 88888.00 2007-06-14 20:55:44.625 165 12337.52 64.60 55398.65 88888.00 2007-06-14 20:55:44.750 165 12337.48 64.58 55398.65 88888.00 2007-06-14 20:55:44.875 165 12337.40 64.55 55398.62 88888.00 2007-06-14 20:55:45.000 165 12337.35 64.50 55398.60 88888.00 2007-06-14 20:55:45.125 165 12337.30 64.50 55398.65 88888.00 2007-06-14 20:55:45.250 165 12337.30 64.53 55398.68 88888.00 2007-06-14 20:55:45.375 165 12337.38 64.58 55398.68 88888.00 2007-06-14 20:55:45.500 165 12337.35 64.58 55398.65 88888.00 2007-06-14 20:55:45.625 165 12337.42 64.53 55398.62 88888.00 2007-06-14 20:55:45.750 165 12337.45 64.53 55398.60 88888.00 2007-06-14 20:55:45.875 165 12337.45 64.60 55398.62 88888.00 2007-06-14 20:55:46.000 165 12337.50 64.55 55398.62 88888.00 2007-06-14 20:55:46.125 165 12337.50 64.55 55398.60 88888.00 2007-06-14 20:55:46.250 165 12337.45 64.47 55398.57 88888.00 2007-06-14 20:55:46.375 165 12337.42 64.50 55398.60 88888.00 2007-06-14 20:55:46.500 165 12337.40 64.55 55398.65 88888.00 2007-06-14 20:55:46.625 165 12337.42 64.55 55398.68 88888.00 2007-06-14 20:55:46.750 165 12337.48 64.62 55398.65 88888.00 2007-06-14 20:55:46.875 165 12337.40 64.65 55398.68 88888.00 2007-06-14 20:55:47.000 165 12337.40 64.60 55398.62 88888.00 2007-06-14 20:55:47.125 165 12337.35 64.60 55398.60 88888.00 2007-06-14 20:55:47.250 165 12337.30 64.58 55398.55 88888.00 2007-06-14 20:55:47.375 165 12337.40 64.55 55398.55 88888.00 2007-06-14 20:55:47.500 165 12337.48 64.50 55398.57 88888.00 2007-06-14 20:55:47.625 165 12337.50 64.58 55398.60 88888.00 2007-06-14 20:55:47.750 165 12337.45 64.53 55398.57 88888.00 2007-06-14 20:55:47.875 165 12337.48 64.58 55398.60 88888.00 2007-06-14 20:55:48.000 165 12337.50 64.60 55398.62 88888.00 2007-06-14 20:55:48.125 165 12337.52 64.62 55398.62 88888.00 2007-06-14 20:55:48.250 165 12337.50 64.58 55398.62 88888.00 2007-06-14 20:55:48.375 165 12337.55 64.55 55398.60 88888.00 2007-06-14 20:55:48.500 165 12337.55 64.50 55398.60 88888.00 2007-06-14 20:55:48.625 165 12337.55 64.55 55398.62 88888.00 2007-06-14 20:55:48.750 165 12337.55 64.58 55398.65 88888.00 2007-06-14 20:55:48.875 165 12337.45 64.55 55398.65 88888.00 2007-06-14 20:55:49.000 165 12337.40 64.47 55398.60 88888.00 2007-06-14 20:55:49.125 165 12337.50 64.53 55398.65 88888.00 2007-06-14 20:55:49.250 165 12337.55 64.60 55398.65 88888.00 2007-06-14 20:55:49.375 165 12337.48 64.55 55398.62 88888.00 2007-06-14 20:55:49.500 165 12337.48 64.50 55398.60 88888.00 2007-06-14 20:55:49.625 165 12337.48 64.50 55398.57 88888.00 2007-06-14 20:55:49.750 165 12337.45 64.55 55398.62 88888.00 2007-06-14 20:55:49.875 165 12337.45 64.53 55398.62 88888.00 2007-06-14 20:55:50.000 165 12337.45 64.55 55398.62 88888.00 2007-06-14 20:55:50.125 165 12337.48 64.60 55398.60 88888.00 2007-06-14 20:55:50.250 165 12337.48 64.55 55398.62 88888.00 2007-06-14 20:55:50.375 165 12337.42 64.53 55398.57 88888.00 2007-06-14 20:55:50.500 165 12337.45 64.55 55398.60 88888.00 2007-06-14 20:55:50.625 165 12337.50 64.58 55398.62 88888.00 2007-06-14 20:55:50.750 165 12337.52 64.60 55398.65 88888.00 2007-06-14 20:55:50.875 165 12337.50 64.53 55398.60 88888.00 2007-06-14 20:55:51.000 165 12337.48 64.53 55398.60 88888.00 2007-06-14 20:55:51.125 165 12337.52 64.58 55398.62 88888.00 2007-06-14 20:55:51.250 165 12337.52 64.55 55398.62 88888.00 2007-06-14 20:55:51.375 165 12337.55 64.58 55398.62 88888.00 2007-06-14 20:55:51.500 165 12337.50 64.58 55398.62 88888.00 2007-06-14 20:55:51.625 165 12337.48 64.58 55398.62 88888.00 2007-06-14 20:55:51.750 165 12337.50 64.53 55398.65 88888.00 2007-06-14 20:55:51.875 165 12337.52 64.58 55398.62 88888.00 2007-06-14 20:55:52.000 165 12337.55 64.53 55398.57 88888.00 2007-06-14 20:55:52.125 165 12337.55 64.58 55398.60 88888.00 2007-06-14 20:55:52.250 165 12337.52 64.60 55398.60 88888.00 2007-06-14 20:55:52.375 165 12337.48 64.55 55398.60 88888.00 2007-06-14 20:55:52.500 165 12337.48 64.55 55398.62 88888.00 2007-06-14 20:55:52.625 165 12337.55 64.53 55398.65 88888.00 2007-06-14 20:55:52.750 165 12337.55 64.53 55398.65 88888.00 2007-06-14 20:55:52.875 165 12337.55 64.58 55398.62 88888.00 2007-06-14 20:55:53.000 165 12337.58 64.62 55398.60 88888.00 2007-06-14 20:55:53.125 165 12337.58 64.62 55398.62 88888.00 2007-06-14 20:55:53.250 165 12337.58 64.58 55398.62 88888.00 2007-06-14 20:55:53.375 165 12337.58 64.53 55398.65 88888.00 2007-06-14 20:55:53.500 165 12337.50 64.53 55398.62 88888.00 2007-06-14 20:55:53.625 165 12337.48 64.53 55398.65 88888.00 2007-06-14 20:55:53.750 165 12337.52 64.60 55398.70 88888.00 2007-06-14 20:55:53.875 165 12337.50 64.65 55398.70 88888.00 2007-06-14 20:55:54.000 165 12337.48 64.62 55398.68 88888.00 2007-06-14 20:55:54.125 165 12337.42 64.58 55398.62 88888.00 2007-06-14 20:55:54.250 165 12337.42 64.60 55398.68 88888.00 2007-06-14 20:55:54.375 165 12337.42 64.60 55398.65 88888.00 2007-06-14 20:55:54.500 165 12337.45 64.55 55398.62 88888.00 2007-06-14 20:55:54.625 165 12337.48 64.53 55398.60 88888.00 2007-06-14 20:55:54.750 165 12337.55 64.60 55398.62 88888.00 2007-06-14 20:55:54.875 165 12337.58 64.62 55398.68 88888.00 2007-06-14 20:55:55.000 165 12337.58 64.55 55398.62 88888.00 2007-06-14 20:55:55.125 165 12337.52 64.55 55398.60 88888.00 2007-06-14 20:55:55.250 165 12337.45 64.58 55398.62 88888.00 2007-06-14 20:55:55.375 165 12337.48 64.58 55398.65 88888.00 2007-06-14 20:55:55.500 165 12337.40 64.58 55398.65 88888.00 2007-06-14 20:55:55.625 165 12337.35 64.58 55398.62 88888.00 2007-06-14 20:55:55.750 165 12337.33 64.60 55398.62 88888.00 2007-06-14 20:55:55.875 165 12337.40 64.60 55398.65 88888.00 2007-06-14 20:55:56.000 165 12337.50 64.60 55398.65 88888.00 2007-06-14 20:55:56.125 165 12337.45 64.58 55398.65 88888.00 2007-06-14 20:55:56.250 165 12337.35 64.55 55398.62 88888.00 2007-06-14 20:55:56.375 165 12337.38 64.58 55398.60 88888.00 2007-06-14 20:55:56.500 165 12337.40 64.55 55398.60 88888.00 2007-06-14 20:55:56.625 165 12337.45 64.60 55398.62 88888.00 2007-06-14 20:55:56.750 165 12337.48 64.62 55398.68 88888.00 2007-06-14 20:55:56.875 165 12337.48 64.58 55398.65 88888.00 2007-06-14 20:55:57.000 165 12337.48 64.53 55398.62 88888.00 2007-06-14 20:55:57.125 165 12337.45 64.58 55398.65 88888.00 2007-06-14 20:55:57.250 165 12337.50 64.60 55398.70 88888.00 2007-06-14 20:55:57.375 165 12337.48 64.55 55398.68 88888.00 2007-06-14 20:55:57.500 165 12337.40 64.53 55398.62 88888.00 2007-06-14 20:55:57.625 165 12337.50 64.55 55398.62 88888.00 2007-06-14 20:55:57.750 165 12337.45 64.55 55398.60 88888.00 2007-06-14 20:55:57.875 165 12337.45 64.62 55398.60 88888.00 2007-06-14 20:55:58.000 165 12337.40 64.60 55398.62 88888.00 2007-06-14 20:55:58.125 165 12337.35 64.60 55398.65 88888.00 2007-06-14 20:55:58.250 165 12337.38 64.65 55398.68 88888.00 2007-06-14 20:55:58.375 165 12337.38 64.62 55398.62 88888.00 2007-06-14 20:55:58.500 165 12337.38 64.60 55398.62 88888.00 2007-06-14 20:55:58.625 165 12337.38 64.60 55398.60 88888.00 2007-06-14 20:55:58.750 165 12337.35 64.60 55398.62 88888.00 2007-06-14 20:55:58.875 165 12337.27 64.55 55398.62 88888.00 2007-06-14 20:55:59.000 165 12337.33 64.60 55398.60 88888.00 2007-06-14 20:55:59.125 165 12337.35 64.58 55398.60 88888.00 2007-06-14 20:55:59.250 165 12337.27 64.55 55398.62 88888.00 2007-06-14 20:55:59.375 165 12337.27 64.58 55398.57 88888.00 2007-06-14 20:55:59.500 165 12337.35 64.60 55398.57 88888.00 2007-06-14 20:55:59.625 165 12337.40 64.55 55398.57 88888.00 2007-06-14 20:55:59.750 165 12337.40 64.55 55398.60 88888.00 2007-06-14 20:55:59.875 165 12337.42 64.58 55398.62 88888.00 2007-06-14 20:56:00.000 165 12337.45 64.58 55398.65 88888.00 2007-06-14 20:56:00.125 165 12337.38 64.53 55398.62 88888.00 2007-06-14 20:56:00.250 165 12337.35 64.50 55398.62 88888.00 2007-06-14 20:56:00.375 165 12337.42 64.58 55398.62 88888.00 2007-06-14 20:56:00.500 165 12337.42 64.58 55398.60 88888.00 2007-06-14 20:56:00.625 165 12337.38 64.58 55398.60 88888.00 2007-06-14 20:56:00.750 165 12337.42 64.55 55398.60 88888.00 2007-06-14 20:56:00.875 165 12337.42 64.50 55398.60 88888.00 2007-06-14 20:56:01.000 165 12337.45 64.53 55398.62 88888.00 2007-06-14 20:56:01.125 165 12337.50 64.53 55398.62 88888.00 2007-06-14 20:56:01.250 165 12337.50 64.55 55398.60 88888.00 2007-06-14 20:56:01.375 165 12337.50 64.55 55398.55 88888.00 2007-06-14 20:56:01.500 165 12337.45 64.50 55398.55 88888.00 2007-06-14 20:56:01.625 165 12337.45 64.53 55398.55 88888.00 2007-06-14 20:56:01.750 165 12337.45 64.58 55398.57 88888.00 2007-06-14 20:56:01.875 165 12337.38 64.55 55398.57 88888.00 2007-06-14 20:56:02.000 165 12337.40 64.55 55398.57 88888.00 2007-06-14 20:56:02.125 165 12337.48 64.53 55398.60 88888.00 2007-06-14 20:56:02.250 165 12337.42 64.53 55398.60 88888.00 2007-06-14 20:56:02.375 165 12337.38 64.53 55398.60 88888.00 2007-06-14 20:56:02.500 165 12337.33 64.47 55398.60 88888.00 2007-06-14 20:56:02.625 165 12337.33 64.50 55398.60 88888.00 2007-06-14 20:56:02.750 165 12337.40 64.50 55398.62 88888.00 2007-06-14 20:56:02.875 165 12337.45 64.53 55398.62 88888.00 2007-06-14 20:56:03.000 165 12337.45 64.53 55398.57 88888.00 2007-06-14 20:56:03.125 165 12337.45 64.50 55398.60 88888.00 2007-06-14 20:56:03.250 165 12337.52 64.58 55398.65 88888.00 2007-06-14 20:56:03.375 165 12337.45 64.60 55398.62 88888.00 2007-06-14 20:56:03.500 165 12337.42 64.58 55398.57 88888.00 2007-06-14 20:56:03.625 165 12337.50 64.53 55398.57 88888.00 2007-06-14 20:56:03.750 165 12337.50 64.53 55398.60 88888.00 2007-06-14 20:56:03.875 165 12337.48 64.55 55398.60 88888.00 2007-06-14 20:56:04.000 165 12337.42 64.53 55398.55 88888.00 2007-06-14 20:56:04.125 165 12337.38 64.53 55398.55 88888.00 2007-06-14 20:56:04.250 165 12337.38 64.53 55398.57 88888.00 2007-06-14 20:56:04.375 165 12337.45 64.53 55398.57 88888.00 2007-06-14 20:56:04.500 165 12337.48 64.50 55398.57 88888.00 2007-06-14 20:56:04.625 165 12337.55 64.50 55398.55 88888.00 2007-06-14 20:56:04.750 165 12337.60 64.53 55398.55 88888.00 2007-06-14 20:56:04.875 165 12337.55 64.53 55398.53 88888.00 2007-06-14 20:56:05.000 165 12337.55 64.47 55398.53 88888.00 2007-06-14 20:56:05.125 165 12337.55 64.42 55398.55 88888.00 2007-06-14 20:56:05.250 165 12337.50 64.45 55398.55 88888.00 2007-06-14 20:56:05.375 165 12337.55 64.47 55398.57 88888.00 2007-06-14 20:56:05.500 165 12337.58 64.55 55398.55 88888.00 2007-06-14 20:56:05.625 165 12337.62 64.47 55398.55 88888.00 2007-06-14 20:56:05.750 165 12337.62 64.47 55398.57 88888.00 2007-06-14 20:56:05.875 165 12337.70 64.47 55398.57 88888.00 2007-06-14 20:56:06.000 165 12337.73 64.47 55398.57 88888.00 2007-06-14 20:56:06.125 165 12337.70 64.47 55398.57 88888.00 2007-06-14 20:56:06.250 165 12337.67 64.50 55398.60 88888.00 2007-06-14 20:56:06.375 165 12337.73 64.47 55398.57 88888.00 2007-06-14 20:56:06.500 165 12337.70 64.42 55398.55 88888.00 2007-06-14 20:56:06.625 165 12337.60 64.38 55398.53 88888.00 2007-06-14 20:56:06.750 165 12337.60 64.40 55398.53 88888.00 2007-06-14 20:56:06.875 165 12337.58 64.38 55398.53 88888.00 2007-06-14 20:56:07.000 165 12337.52 64.38 55398.55 88888.00 2007-06-14 20:56:07.125 165 12337.55 64.38 55398.55 88888.00 2007-06-14 20:56:07.250 165 12337.60 64.38 55398.53 88888.00 2007-06-14 20:56:07.375 165 12337.67 64.42 55398.53 88888.00 2007-06-14 20:56:07.500 165 12337.62 64.40 55398.53 88888.00 2007-06-14 20:56:07.625 165 12337.62 64.42 55398.53 88888.00 2007-06-14 20:56:07.750 165 12337.70 64.42 55398.50 88888.00 2007-06-14 20:56:07.875 165 12337.73 64.35 55398.47 88888.00 2007-06-14 20:56:08.000 165 12337.67 64.35 55398.47 88888.00 2007-06-14 20:56:08.125 165 12337.67 64.35 55398.50 88888.00 2007-06-14 20:56:08.250 165 12337.75 64.33 55398.50 88888.00 2007-06-14 20:56:08.375 165 12337.83 64.35 55398.47 88888.00 2007-06-14 20:56:08.500 165 12337.88 64.40 55398.47 88888.00 2007-06-14 20:56:08.625 165 12337.83 64.35 55398.53 88888.00 2007-06-14 20:56:08.750 165 12337.80 64.30 55398.55 88888.00 2007-06-14 20:56:08.875 165 12337.77 64.33 55398.53 88888.00 2007-06-14 20:56:09.000 165 12337.77 64.35 55398.53 88888.00 2007-06-14 20:56:09.125 165 12337.80 64.38 55398.50 88888.00 2007-06-14 20:56:09.250 165 12337.77 64.33 55398.47 88888.00 2007-06-14 20:56:09.375 165 12337.80 64.33 55398.47 88888.00 2007-06-14 20:56:09.500 165 12337.77 64.33 55398.50 88888.00 2007-06-14 20:56:09.625 165 12337.75 64.30 55398.50 88888.00 2007-06-14 20:56:09.750 165 12337.80 64.33 55398.50 88888.00 2007-06-14 20:56:09.875 165 12337.85 64.38 55398.50 88888.00 2007-06-14 20:56:10.000 165 12337.85 64.33 55398.50 88888.00 2007-06-14 20:56:10.125 165 12337.77 64.28 55398.47 88888.00 2007-06-14 20:56:10.250 165 12337.85 64.30 55398.45 88888.00 2007-06-14 20:56:10.375 165 12337.92 64.30 55398.47 88888.00 2007-06-14 20:56:10.500 165 12337.98 64.35 55398.50 88888.00 2007-06-14 20:56:10.625 165 12338.00 64.38 55398.50 88888.00 2007-06-14 20:56:10.750 165 12337.95 64.30 55398.47 88888.00 2007-06-14 20:56:10.875 165 12337.90 64.30 55398.45 88888.00 2007-06-14 20:56:11.000 165 12337.95 64.30 55398.43 88888.00 2007-06-14 20:56:11.125 165 12337.98 64.33 55398.45 88888.00 2007-06-14 20:56:11.250 165 12338.00 64.38 55398.47 88888.00 2007-06-14 20:56:11.375 165 12338.08 64.40 55398.47 88888.00 2007-06-14 20:56:11.500 165 12338.05 64.38 55398.47 88888.00 2007-06-14 20:56:11.625 165 12338.05 64.38 55398.50 88888.00 2007-06-14 20:56:11.750 165 12338.08 64.42 55398.50 88888.00 2007-06-14 20:56:11.875 165 12338.05 64.33 55398.47 88888.00 2007-06-14 20:56:12.000 165 12337.98 64.28 55398.45 88888.00 2007-06-14 20:56:12.125 165 12338.05 64.33 55398.47 88888.00 2007-06-14 20:56:12.250 165 12338.10 64.35 55398.47 88888.00 2007-06-14 20:56:12.375 165 12338.12 64.30 55398.47 88888.00 2007-06-14 20:56:12.500 165 12338.05 64.30 55398.47 88888.00 2007-06-14 20:56:12.625 165 12338.05 64.33 55398.47 88888.00 2007-06-14 20:56:12.750 165 12338.12 64.30 55398.45 88888.00 2007-06-14 20:56:12.875 165 12338.15 64.33 55398.45 88888.00 2007-06-14 20:56:13.000 165 12338.17 64.33 55398.47 88888.00 2007-06-14 20:56:13.125 165 12338.20 64.35 55398.47 88888.00 2007-06-14 20:56:13.250 165 12338.12 64.30 55398.45 88888.00 2007-06-14 20:56:13.375 165 12338.08 64.30 55398.43 88888.00 2007-06-14 20:56:13.500 165 12338.12 64.30 55398.43 88888.00 2007-06-14 20:56:13.625 165 12338.20 64.30 55398.43 88888.00 2007-06-14 20:56:13.750 165 12338.17 64.33 55398.40 88888.00 2007-06-14 20:56:13.875 165 12338.10 64.30 55398.38 88888.00 2007-06-14 20:56:14.000 165 12338.15 64.28 55398.40 88888.00 2007-06-14 20:56:14.125 165 12338.25 64.38 55398.43 88888.00 2007-06-14 20:56:14.250 165 12338.27 64.40 55398.43 88888.00 2007-06-14 20:56:14.375 165 12338.25 64.42 55398.43 88888.00 2007-06-14 20:56:14.500 165 12338.20 64.40 55398.38 88888.00 2007-06-14 20:56:14.625 165 12338.20 64.40 55398.38 88888.00 2007-06-14 20:56:14.750 165 12338.20 64.40 55398.40 88888.00 2007-06-14 20:56:14.875 165 12338.23 64.42 55398.43 88888.00 2007-06-14 20:56:15.000 165 12338.23 64.45 55398.40 88888.00 2007-06-14 20:56:15.125 165 12338.17 64.38 55398.40 88888.00 2007-06-14 20:56:15.250 165 12338.20 64.38 55398.43 88888.00 2007-06-14 20:56:15.375 165 12338.25 64.42 55398.43 88888.00 2007-06-14 20:56:15.500 165 12338.27 64.45 55398.43 88888.00 2007-06-14 20:56:15.625 165 12338.27 64.47 55398.40 88888.00 2007-06-14 20:56:15.750 165 12338.23 64.45 55398.40 88888.00 2007-06-14 20:56:15.875 165 12338.25 64.47 55398.40 88888.00 2007-06-14 20:56:16.000 165 12338.30 64.50 55398.40 88888.00 2007-06-14 20:56:16.125 165 12338.23 64.40 55398.35 88888.00 2007-06-14 20:56:16.250 165 12338.17 64.42 55398.38 88888.00 2007-06-14 20:56:16.375 165 12338.27 64.53 55398.40 88888.00 2007-06-14 20:56:16.500 165 12338.33 64.58 55398.43 88888.00 2007-06-14 20:56:16.625 165 12338.35 64.62 55398.40 88888.00 2007-06-14 20:56:16.750 165 12338.30 64.60 55398.32 88888.00 2007-06-14 20:56:16.875 165 12338.30 64.55 55398.38 88888.00 2007-06-14 20:56:17.000 165 12338.27 64.55 55398.40 88888.00 2007-06-14 20:56:17.125 165 12338.20 64.60 55398.38 88888.00 2007-06-14 20:56:17.250 165 12338.12 64.53 55398.35 88888.00 2007-06-14 20:56:17.375 165 12338.15 64.50 55398.35 88888.00 2007-06-14 20:56:17.500 165 12338.17 64.53 55398.38 88888.00 2007-06-14 20:56:17.625 165 12338.12 64.58 55398.38 88888.00 2007-06-14 20:56:17.750 165 12338.17 64.60 55398.38 88888.00 2007-06-14 20:56:17.875 165 12338.20 64.67 55398.38 88888.00 2007-06-14 20:56:18.000 165 12338.15 64.60 55398.35 88888.00 2007-06-14 20:56:18.125 165 12338.08 64.58 55398.35 88888.00 2007-06-14 20:56:18.250 165 12338.17 64.62 55398.40 88888.00 2007-06-14 20:56:18.375 165 12338.27 64.62 55398.35 88888.00 2007-06-14 20:56:18.500 165 12338.17 64.60 55398.32 88888.00 2007-06-14 20:56:18.625 165 12338.17 64.58 55398.38 88888.00 2007-06-14 20:56:18.750 165 12338.30 64.62 55398.38 88888.00 2007-06-14 20:56:18.875 165 12338.33 64.65 55398.38 88888.00 2007-06-14 20:56:19.000 165 12338.25 64.65 55398.35 88888.00 2007-06-14 20:56:19.125 165 12338.25 64.67 55398.38 88888.00 2007-06-14 20:56:19.250 165 12338.12 64.67 55398.38 88888.00 2007-06-14 20:56:19.375 165 12338.08 64.70 55398.38 88888.00 2007-06-14 20:56:19.500 165 12338.10 64.70 55398.38 88888.00 2007-06-14 20:56:19.625 165 12338.12 64.65 55398.38 88888.00 2007-06-14 20:56:19.750 165 12338.08 64.67 55398.38 88888.00 2007-06-14 20:56:19.875 165 12338.00 64.62 55398.35 88888.00 2007-06-14 20:56:20.000 165 12338.00 64.58 55398.32 88888.00 2007-06-14 20:56:20.125 165 12338.12 64.67 55398.38 88888.00 2007-06-14 20:56:20.250 165 12338.15 64.72 55398.38 88888.00 2007-06-14 20:56:20.375 165 12338.12 64.75 55398.40 88888.00 2007-06-14 20:56:20.500 165 12338.17 64.78 55398.45 88888.00 2007-06-14 20:56:20.625 165 12338.15 64.72 55398.43 88888.00 2007-06-14 20:56:20.750 165 12338.05 64.67 55398.38 88888.00 2007-06-14 20:56:20.875 165 12337.95 64.70 55398.43 88888.00 2007-06-14 20:56:21.000 165 12337.98 64.70 55398.38 88888.00 2007-06-14 20:56:21.125 165 12337.90 64.65 55398.38 88888.00 2007-06-14 20:56:21.250 165 12337.90 64.67 55398.40 88888.00 2007-06-14 20:56:21.375 165 12337.95 64.75 55398.40 88888.00 2007-06-14 20:56:21.500 165 12337.95 64.70 55398.40 88888.00 2007-06-14 20:56:21.625 165 12337.90 64.65 55398.40 88888.00 2007-06-14 20:56:21.750 165 12337.88 64.65 55398.40 88888.00 2007-06-14 20:56:21.875 165 12337.90 64.70 55398.45 88888.00 2007-06-14 20:56:22.000 165 12337.90 64.67 55398.43 88888.00 2007-06-14 20:56:22.125 165 12337.90 64.72 55398.45 88888.00 2007-06-14 20:56:22.250 165 12337.85 64.70 55398.43 88888.00 2007-06-14 20:56:22.375 165 12337.85 64.70 55398.40 88888.00 2007-06-14 20:56:22.500 165 12337.85 64.72 55398.40 88888.00 2007-06-14 20:56:22.625 165 12337.77 64.70 55398.43 88888.00 2007-06-14 20:56:22.750 165 12337.70 64.67 55398.43 88888.00 2007-06-14 20:56:22.875 165 12337.70 64.65 55398.40 88888.00 2007-06-14 20:56:23.000 165 12337.75 64.70 55398.40 88888.00 2007-06-14 20:56:23.125 165 12337.73 64.65 55398.40 88888.00 2007-06-14 20:56:23.250 165 12337.67 64.62 55398.43 88888.00 2007-06-14 20:56:23.375 165 12337.62 64.67 55398.45 88888.00 2007-06-14 20:56:23.500 165 12337.65 64.72 55398.45 88888.00 2007-06-14 20:56:23.625 165 12337.62 64.67 55398.43 88888.00 2007-06-14 20:56:23.750 165 12337.58 64.60 55398.43 88888.00 2007-06-14 20:56:23.875 165 12337.60 64.60 55398.43 88888.00 2007-06-14 20:56:24.000 165 12337.58 64.60 55398.43 88888.00 2007-06-14 20:56:24.125 165 12337.50 64.58 55398.45 88888.00 2007-06-14 20:56:24.250 165 12337.50 64.65 55398.47 88888.00 2007-06-14 20:56:24.375 165 12337.50 64.60 55398.47 88888.00 2007-06-14 20:56:24.500 165 12337.42 64.53 55398.47 88888.00 2007-06-14 20:56:24.625 165 12337.40 64.47 55398.47 88888.00 2007-06-14 20:56:24.750 165 12337.42 64.50 55398.47 88888.00 2007-06-14 20:56:24.875 165 12337.42 64.50 55398.47 88888.00 2007-06-14 20:56:25.000 165 12337.33 64.53 55398.50 88888.00 2007-06-14 20:56:25.125 165 12337.25 64.47 55398.50 88888.00 2007-06-14 20:56:25.250 165 12337.33 64.45 55398.50 88888.00 2007-06-14 20:56:25.375 165 12337.33 64.42 55398.47 88888.00 2007-06-14 20:56:25.500 165 12337.23 64.38 55398.47 88888.00 2007-06-14 20:56:25.625 165 12337.27 64.45 55398.53 88888.00 2007-06-14 20:56:25.750 165 12337.38 64.40 55398.55 88888.00 2007-06-14 20:56:25.875 165 12337.33 64.40 55398.55 88888.00 2007-06-14 20:56:26.000 165 12337.27 64.40 55398.53 88888.00 2007-06-14 20:56:26.125 165 12337.20 64.42 55398.55 88888.00 2007-06-14 20:56:26.250 165 12337.20 64.33 55398.53 88888.00 2007-06-14 20:56:26.375 165 12337.12 64.28 55398.50 88888.00 2007-06-14 20:56:26.500 165 12337.10 64.20 55398.50 88888.00 2007-06-14 20:56:26.625 165 12337.00 64.17 55398.50 88888.00 2007-06-14 20:56:26.750 165 12337.10 64.25 55398.53 88888.00 2007-06-14 20:56:26.875 165 12337.20 64.35 55398.57 88888.00 2007-06-14 20:56:27.000 165 12337.12 64.28 55398.53 88888.00 2007-06-14 20:56:27.125 165 12337.02 64.20 55398.50 88888.00 2007-06-14 20:56:27.250 165 12337.02 64.22 55398.57 88888.00 2007-06-14 20:56:27.375 165 12337.05 64.25 55398.57 88888.00 2007-06-14 20:56:27.500 165 12336.95 64.20 55398.55 88888.00 2007-06-14 20:56:27.625 165 12336.92 64.17 55398.55 88888.00 2007-06-14 20:56:27.750 165 12336.92 64.22 55398.57 88888.00 2007-06-14 20:56:27.875 165 12336.90 64.20 55398.55 88888.00 2007-06-14 20:56:28.000 165 12336.92 64.15 55398.53 88888.00 2007-06-14 20:56:28.125 165 12336.95 64.17 55398.57 88888.00 2007-06-14 20:56:28.250 165 12336.95 64.20 55398.62 88888.00 2007-06-14 20:56:28.375 165 12336.92 64.17 55398.57 88888.00 2007-06-14 20:56:28.500 165 12336.83 64.20 55398.57 88888.00 2007-06-14 20:56:28.625 165 12336.80 64.22 55398.62 88888.00 2007-06-14 20:56:28.750 165 12336.75 64.17 55398.65 88888.00 2007-06-14 20:56:28.875 165 12336.70 64.12 55398.62 88888.00 2007-06-14 20:56:29.000 165 12336.77 64.12 55398.62 88888.00 2007-06-14 20:56:29.125 165 12336.90 64.15 55398.62 88888.00 2007-06-14 20:56:29.250 165 12336.90 64.10 55398.65 88888.00 2007-06-14 20:56:29.375 165 12336.88 64.05 55398.65 88888.00 2007-06-14 20:56:29.500 165 12336.77 64.05 55398.65 88888.00 2007-06-14 20:56:29.625 165 12336.73 64.05 55398.68 88888.00 2007-06-14 20:56:29.750 165 12336.70 64.05 55398.65 88888.00 2007-06-14 20:56:29.875 165 12336.70 64.03 55398.65 88888.00 2007-06-14 20:56:30.000 165 12336.77 64.03 55398.65 88888.00 2007-06-14 20:56:30.125 165 12336.80 64.03 55398.70 88888.00 2007-06-14 20:56:30.250 165 12336.80 64.00 55398.70 88888.00 2007-06-14 20:56:30.375 165 12336.77 64.00 55398.68 88888.00 2007-06-14 20:56:30.500 165 12336.70 63.98 55398.65 88888.00 2007-06-14 20:56:30.625 165 12336.62 63.95 55398.68 88888.00 2007-06-14 20:56:30.750 165 12336.65 63.95 55398.68 88888.00 2007-06-14 20:56:30.875 165 12336.70 63.98 55398.68 88888.00 2007-06-14 20:56:31.000 165 12336.62 63.90 55398.62 88888.00 2007-06-14 20:56:31.125 165 12336.62 63.88 55398.68 88888.00 2007-06-14 20:56:31.250 165 12336.65 63.92 55398.65 88888.00 2007-06-14 20:56:31.375 165 12336.67 63.98 55398.65 88888.00 2007-06-14 20:56:31.500 165 12336.62 63.88 55398.60 88888.00 2007-06-14 20:56:31.625 165 12336.60 63.83 55398.60 88888.00 2007-06-14 20:56:31.750 165 12336.67 63.88 55398.68 88888.00 2007-06-14 20:56:31.875 165 12336.73 63.90 55398.68 88888.00 2007-06-14 20:56:32.000 165 12336.70 63.88 55398.68 88888.00 2007-06-14 20:56:32.125 165 12336.75 63.95 55398.65 88888.00 2007-06-14 20:56:32.250 165 12336.77 63.98 55398.68 88888.00 2007-06-14 20:56:32.375 165 12336.77 63.90 55398.62 88888.00 2007-06-14 20:56:32.500 165 12336.73 63.83 55398.60 88888.00 2007-06-14 20:56:32.625 165 12336.75 63.90 55398.62 88888.00 2007-06-14 20:56:32.750 165 12336.77 63.95 55398.65 88888.00 2007-06-14 20:56:32.875 165 12336.75 63.98 55398.65 88888.00 2007-06-14 20:56:33.000 165 12336.70 63.88 55398.60 88888.00 2007-06-14 20:56:33.125 165 12336.73 63.88 55398.60 88888.00 2007-06-14 20:56:33.250 165 12336.75 63.88 55398.62 88888.00 2007-06-14 20:56:33.375 165 12336.77 63.88 55398.65 88888.00 2007-06-14 20:56:33.500 165 12336.80 63.88 55398.68 88888.00 2007-06-14 20:56:33.625 165 12336.85 63.90 55398.65 88888.00 2007-06-14 20:56:33.750 165 12336.88 63.90 55398.62 88888.00 2007-06-14 20:56:33.875 165 12336.85 63.90 55398.62 88888.00 2007-06-14 20:56:34.000 165 12336.88 63.90 55398.65 88888.00 2007-06-14 20:56:34.125 165 12336.90 63.90 55398.68 88888.00 2007-06-14 20:56:34.250 165 12336.95 63.90 55398.68 88888.00 2007-06-14 20:56:34.375 165 12336.98 63.92 55398.65 88888.00 2007-06-14 20:56:34.500 165 12336.95 63.90 55398.62 88888.00 2007-06-14 20:56:34.625 165 12336.90 63.85 55398.62 88888.00 2007-06-14 20:56:34.750 165 12336.92 63.85 55398.60 88888.00 2007-06-14 20:56:34.875 165 12336.95 63.85 55398.60 88888.00 2007-06-14 20:56:35.000 165 12336.90 63.77 55398.55 88888.00 2007-06-14 20:56:35.125 165 12336.98 63.85 55398.62 88888.00 2007-06-14 20:56:35.250 165 12337.00 63.90 55398.65 88888.00 2007-06-14 20:56:35.375 165 12337.02 63.98 55398.62 88888.00 2007-06-14 20:56:35.500 165 12337.00 63.95 55398.62 88888.00 2007-06-14 20:56:35.625 165 12337.02 63.90 55398.62 88888.00 2007-06-14 20:56:35.750 165 12337.02 63.88 55398.60 88888.00 2007-06-14 20:56:35.875 165 12337.00 63.90 55398.62 88888.00 2007-06-14 20:56:36.000 165 12337.00 63.88 55398.57 88888.00 2007-06-14 20:56:36.125 165 12336.90 63.83 55398.55 88888.00 2007-06-14 20:56:36.250 165 12336.92 63.85 55398.53 88888.00 2007-06-14 20:56:36.375 165 12336.98 63.88 55398.50 88888.00 2007-06-14 20:56:36.500 165 12337.08 63.95 55398.53 88888.00 2007-06-14 20:56:36.625 165 12337.10 63.98 55398.55 88888.00 2007-06-14 20:56:36.750 165 12337.10 64.00 55398.55 88888.00 2007-06-14 20:56:36.875 165 12337.15 64.03 55398.55 88888.00 2007-06-14 20:56:37.000 165 12337.12 63.98 55398.53 88888.00 2007-06-14 20:56:37.125 165 12337.05 63.98 55398.55 88888.00 2007-06-14 20:56:37.250 165 12337.02 63.98 55398.57 88888.00 2007-06-14 20:56:37.375 165 12337.08 63.98 55398.53 88888.00 2007-06-14 20:56:37.500 165 12337.08 63.95 55398.53 88888.00 2007-06-14 20:56:37.625 165 12337.17 64.03 55398.55 88888.00 2007-06-14 20:56:37.750 165 12337.23 64.05 55398.60 88888.00 2007-06-14 20:56:37.875 165 12337.17 64.03 55398.57 88888.00 2007-06-14 20:56:38.000 165 12337.08 64.03 55398.53 88888.00 2007-06-14 20:56:38.125 165 12337.15 64.05 55398.55 88888.00 2007-06-14 20:56:38.250 165 12337.20 64.08 55398.57 88888.00 2007-06-14 20:56:38.375 165 12337.23 64.10 55398.55 88888.00 2007-06-14 20:56:38.500 165 12337.20 64.10 55398.53 88888.00 2007-06-14 20:56:38.625 165 12337.17 64.08 55398.53 88888.00 2007-06-14 20:56:38.750 165 12337.23 64.00 55398.50 88888.00 2007-06-14 20:56:38.875 165 12337.20 64.00 55398.45 88888.00 2007-06-14 20:56:39.000 165 12337.23 64.03 55398.47 88888.00 2007-06-14 20:56:39.125 165 12337.27 64.15 55398.55 88888.00 2007-06-14 20:56:39.250 165 12337.30 64.12 55398.53 88888.00 2007-06-14 20:56:39.375 165 12337.27 64.10 55398.47 88888.00 2007-06-14 20:56:39.500 165 12337.33 64.08 55398.45 88888.00 2007-06-14 20:56:39.625 165 12337.30 64.15 55398.50 88888.00 2007-06-14 20:56:39.750 165 12337.33 64.10 55398.47 88888.00 2007-06-14 20:56:39.875 165 12337.25 64.05 55398.47 88888.00 2007-06-14 20:56:40.000 165 12337.20 64.05 55398.45 88888.00 2007-06-14 20:56:40.125 165 12337.23 64.08 55398.53 88888.00 2007-06-14 20:56:40.250 165 12337.33 64.15 55398.50 88888.00 2007-06-14 20:56:40.375 165 12337.27 64.10 55398.45 88888.00 2007-06-14 20:56:40.500 165 12337.25 64.08 55398.45 88888.00 2007-06-14 20:56:40.625 165 12337.30 64.15 55398.50 88888.00 2007-06-14 20:56:40.750 165 12337.30 64.15 55398.55 88888.00 2007-06-14 20:56:40.875 165 12337.30 64.12 55398.50 88888.00 2007-06-14 20:56:41.000 165 12337.30 64.12 55398.50 88888.00 2007-06-14 20:56:41.125 165 12337.27 64.22 55398.53 88888.00 2007-06-14 20:56:41.250 165 12337.27 64.28 55398.55 88888.00 2007-06-14 20:56:41.375 165 12337.35 64.22 55398.55 88888.00 2007-06-14 20:56:41.500 165 12337.38 64.20 55398.50 88888.00 2007-06-14 20:56:41.625 165 12337.38 64.22 55398.50 88888.00 2007-06-14 20:56:41.750 165 12337.35 64.22 55398.55 88888.00 2007-06-14 20:56:41.875 165 12337.23 64.22 55398.55 88888.00 2007-06-14 20:56:42.000 165 12337.23 64.17 55398.50 88888.00 2007-06-14 20:56:42.125 165 12337.20 64.22 55398.50 88888.00 2007-06-14 20:56:42.250 165 12337.15 64.20 55398.55 88888.00 2007-06-14 20:56:42.375 165 12337.20 64.15 55398.50 88888.00 2007-06-14 20:56:42.500 165 12337.12 64.15 55398.53 88888.00 2007-06-14 20:56:42.625 165 12337.08 64.15 55398.53 88888.00 2007-06-14 20:56:42.750 165 12337.05 64.12 55398.50 88888.00 2007-06-14 20:56:42.875 165 12337.02 64.10 55398.47 88888.00 2007-06-14 20:56:43.000 165 12336.98 64.15 55398.47 88888.00 2007-06-14 20:56:43.125 165 12337.02 64.15 55398.53 88888.00 2007-06-14 20:56:43.250 165 12337.00 64.15 55398.50 88888.00 2007-06-14 20:56:43.375 165 12337.00 64.12 55398.47 88888.00 2007-06-14 20:56:43.500 165 12337.05 64.12 55398.50 88888.00 2007-06-14 20:56:43.625 165 12337.08 64.12 55398.50 88888.00 2007-06-14 20:56:43.750 165 12337.10 64.15 55398.53 88888.00 2007-06-14 20:56:43.875 165 12337.10 64.08 55398.47 88888.00 2007-06-14 20:56:44.000 165 12337.05 64.10 55398.50 88888.00 2007-06-14 20:56:44.125 165 12337.00 64.12 55398.53 88888.00 2007-06-14 20:56:44.250 165 12336.88 64.08 55398.50 88888.00 2007-06-14 20:56:44.375 165 12336.90 64.10 55398.50 88888.00 2007-06-14 20:56:44.500 165 12336.95 64.08 55398.53 88888.00 2007-06-14 20:56:44.625 165 12336.98 64.05 55398.55 88888.00 2007-06-14 20:56:44.750 165 12336.98 64.03 55398.53 88888.00 2007-06-14 20:56:44.875 165 12336.98 64.00 55398.53 88888.00 2007-06-14 20:56:45.000 165 12336.95 64.05 55398.50 88888.00 2007-06-14 20:56:45.125 165 12337.00 64.10 55398.55 88888.00 2007-06-14 20:56:45.250 165 12337.08 64.10 55398.55 88888.00 2007-06-14 20:56:45.375 165 12337.08 64.05 55398.53 88888.00 2007-06-14 20:56:45.500 165 12337.00 64.05 55398.50 88888.00 2007-06-14 20:56:45.625 165 12337.00 64.05 55398.53 88888.00 2007-06-14 20:56:45.750 165 12336.98 64.05 55398.53 88888.00 2007-06-14 20:56:45.875 165 12337.02 64.03 55398.55 88888.00 2007-06-14 20:56:46.000 165 12337.00 64.03 55398.55 88888.00 2007-06-14 20:56:46.125 165 12337.05 64.03 55398.57 88888.00 2007-06-14 20:56:46.250 165 12337.00 64.03 55398.62 88888.00 2007-06-14 20:56:46.375 165 12337.05 64.03 55398.62 88888.00 2007-06-14 20:56:46.500 165 12336.92 63.98 55398.57 88888.00 2007-06-14 20:56:46.625 165 12336.90 63.98 55398.57 88888.00 2007-06-14 20:56:46.750 165 12336.90 64.00 55398.57 88888.00 2007-06-14 20:56:46.875 165 12336.90 63.95 55398.55 88888.00 2007-06-14 20:56:47.000 165 12336.92 63.92 55398.55 88888.00 2007-06-14 20:56:47.125 165 12336.98 63.98 55398.60 88888.00 2007-06-14 20:56:47.250 165 12336.95 63.98 55398.60 88888.00 2007-06-14 20:56:47.375 165 12337.00 63.98 55398.57 88888.00 2007-06-14 20:56:47.500 165 12337.02 63.98 55398.60 88888.00 2007-06-14 20:56:47.625 165 12336.98 63.92 55398.60 88888.00 2007-06-14 20:56:47.750 165 12336.90 63.92 55398.57 88888.00 2007-06-14 20:56:47.875 165 12336.88 63.92 55398.55 88888.00 2007-06-14 20:56:48.000 165 12336.88 63.95 55398.57 88888.00 2007-06-14 20:56:48.125 165 12336.88 63.95 55398.57 88888.00 2007-06-14 20:56:48.250 165 12336.83 63.90 55398.60 88888.00 2007-06-14 20:56:48.375 165 12336.80 63.95 55398.57 88888.00 2007-06-14 20:56:48.500 165 12336.77 63.92 55398.55 88888.00 2007-06-14 20:56:48.625 165 12336.77 63.90 55398.55 88888.00 2007-06-14 20:56:48.750 165 12336.83 63.90 55398.57 88888.00 2007-06-14 20:56:48.875 165 12336.90 63.92 55398.57 88888.00 2007-06-14 20:56:49.000 165 12336.83 63.92 55398.55 88888.00 2007-06-14 20:56:49.125 165 12336.77 63.95 55398.55 88888.00 2007-06-14 20:56:49.250 165 12336.75 63.92 55398.57 88888.00 2007-06-14 20:56:49.375 165 12336.77 63.92 55398.60 88888.00 2007-06-14 20:56:49.500 165 12336.80 63.95 55398.57 88888.00 2007-06-14 20:56:49.625 165 12336.85 63.95 55398.55 88888.00 2007-06-14 20:56:49.750 165 12336.83 63.90 55398.53 88888.00 2007-06-14 20:56:49.875 165 12336.80 63.88 55398.50 88888.00 2007-06-14 20:56:50.000 165 12336.83 63.92 55398.55 88888.00 2007-06-14 20:56:50.125 165 12336.83 63.95 55398.60 88888.00 2007-06-14 20:56:50.250 165 12336.88 63.98 55398.57 88888.00 2007-06-14 20:56:50.375 165 12336.85 63.92 55398.55 88888.00 2007-06-14 20:56:50.500 165 12336.83 63.95 55398.57 88888.00 2007-06-14 20:56:50.625 165 12336.88 64.00 55398.60 88888.00 2007-06-14 20:56:50.750 165 12336.80 63.98 55398.60 88888.00 2007-06-14 20:56:50.875 165 12336.73 63.95 55398.57 88888.00 2007-06-14 20:56:51.000 165 12336.75 63.95 55398.57 88888.00 2007-06-14 20:56:51.125 165 12336.75 63.98 55398.57 88888.00 2007-06-14 20:56:51.250 165 12336.70 63.90 55398.57 88888.00 2007-06-14 20:56:51.375 165 12336.75 63.90 55398.57 88888.00 2007-06-14 20:56:51.500 165 12336.77 63.95 55398.55 88888.00 2007-06-14 20:56:51.625 165 12336.77 64.00 55398.55 88888.00 2007-06-14 20:56:51.750 165 12336.77 63.98 55398.57 88888.00 2007-06-14 20:56:51.875 165 12336.80 63.95 55398.53 88888.00 2007-06-14 20:56:52.000 165 12336.92 64.00 55398.57 88888.00 2007-06-14 20:56:52.125 165 12336.92 64.00 55398.57 88888.00 2007-06-14 20:56:52.250 165 12336.85 63.92 55398.55 88888.00 2007-06-14 20:56:52.375 165 12336.90 63.98 55398.55 88888.00 2007-06-14 20:56:52.500 165 12336.95 64.00 55398.57 88888.00 2007-06-14 20:56:52.625 165 12336.88 63.95 55398.57 88888.00 2007-06-14 20:56:52.750 165 12336.73 63.95 55398.53 88888.00 2007-06-14 20:56:52.875 165 12336.75 63.98 55398.57 88888.00 2007-06-14 20:56:53.000 165 12336.88 63.95 55398.57 88888.00 2007-06-14 20:56:53.125 165 12336.85 63.98 55398.57 88888.00 2007-06-14 20:56:53.250 165 12336.75 63.92 55398.55 88888.00 2007-06-14 20:56:53.375 165 12336.80 63.95 55398.55 88888.00 2007-06-14 20:56:53.500 165 12336.90 63.95 55398.55 88888.00 2007-06-14 20:56:53.625 165 12337.02 63.98 55398.60 88888.00 2007-06-14 20:56:53.750 165 12337.00 63.98 55398.57 88888.00 2007-06-14 20:56:53.875 165 12336.90 63.95 55398.55 88888.00 2007-06-14 20:56:54.000 165 12336.90 63.92 55398.55 88888.00 2007-06-14 20:56:54.125 165 12336.85 63.90 55398.57 88888.00 2007-06-14 20:56:54.250 165 12336.83 63.95 55398.60 88888.00 2007-06-14 20:56:54.375 165 12336.88 63.98 55398.60 88888.00 2007-06-14 20:56:54.500 165 12336.83 63.95 55398.57 88888.00 2007-06-14 20:56:54.625 165 12336.85 63.95 55398.57 88888.00 2007-06-14 20:56:54.750 165 12336.88 63.98 55398.53 88888.00 2007-06-14 20:56:54.875 165 12336.90 63.95 55398.53 88888.00 2007-06-14 20:56:55.000 165 12336.90 63.95 55398.55 88888.00 2007-06-14 20:56:55.125 165 12336.85 63.95 55398.57 88888.00 2007-06-14 20:56:55.250 165 12336.83 63.92 55398.57 88888.00 2007-06-14 20:56:55.375 165 12336.85 63.92 55398.55 88888.00 2007-06-14 20:56:55.500 165 12336.83 63.88 55398.53 88888.00 2007-06-14 20:56:55.625 165 12336.85 63.92 55398.53 88888.00 2007-06-14 20:56:55.750 165 12336.85 63.98 55398.55 88888.00 2007-06-14 20:56:55.875 165 12336.77 63.95 55398.55 88888.00 2007-06-14 20:56:56.000 165 12336.77 63.90 55398.55 88888.00 2007-06-14 20:56:56.125 165 12336.85 63.90 55398.55 88888.00 2007-06-14 20:56:56.250 165 12336.88 63.90 55398.55 88888.00 2007-06-14 20:56:56.375 165 12336.80 63.88 55398.55 88888.00 2007-06-14 20:56:56.500 165 12336.77 63.88 55398.55 88888.00 2007-06-14 20:56:56.625 165 12336.75 63.85 55398.57 88888.00 2007-06-14 20:56:56.750 165 12336.67 63.85 55398.47 88888.00 2007-06-14 20:56:56.875 165 12336.58 63.80 55398.45 88888.00 2007-06-14 20:56:57.000 165 12336.65 63.85 55398.45 88888.00 2007-06-14 20:56:57.125 165 12336.70 63.88 55398.50 88888.00 2007-06-14 20:56:57.250 165 12336.77 63.90 55398.53 88888.00 2007-06-14 20:56:57.375 165 12336.83 63.88 55398.50 88888.00 2007-06-14 20:56:57.500 165 12336.90 63.90 55398.55 88888.00 2007-06-14 20:56:57.625 165 12336.98 63.98 55398.53 88888.00 2007-06-14 20:56:57.750 165 12336.90 64.03 55398.55 88888.00 2007-06-14 20:56:57.875 165 12336.83 63.98 55398.55 88888.00 2007-06-14 20:56:58.000 165 12336.80 63.90 55398.53 88888.00 2007-06-14 20:56:58.125 165 12336.73 63.92 55398.50 88888.00 2007-06-14 20:56:58.250 165 12336.70 63.90 55398.50 88888.00 2007-06-14 20:56:58.375 165 12336.73 63.90 55398.47 88888.00 2007-06-14 20:56:58.500 165 12336.73 63.88 55398.50 88888.00 2007-06-14 20:56:58.625 165 12336.77 63.95 55398.53 88888.00 2007-06-14 20:56:58.750 165 12336.77 63.98 55398.55 88888.00 2007-06-14 20:56:58.875 165 12336.73 63.92 55398.53 88888.00 2007-06-14 20:56:59.000 165 12336.70 63.92 55398.45 88888.00 2007-06-14 20:56:59.125 165 12336.67 63.92 55398.50 88888.00 2007-06-14 20:56:59.250 165 12336.73 63.95 55398.50 88888.00 2007-06-14 20:56:59.375 165 12336.80 63.95 55398.50 88888.00 2007-06-14 20:56:59.500 165 12336.77 63.98 55398.53 88888.00 2007-06-14 20:56:59.625 165 12336.70 63.98 55398.50 88888.00 2007-06-14 20:56:59.750 165 12336.73 63.98 55398.53 88888.00 2007-06-14 20:56:59.875 165 12336.73 64.00 55398.53 88888.00 2007-06-14 20:57:00.000 165 12336.75 64.00 55398.50 88888.00 2007-06-14 20:57:00.125 165 12336.80 64.03 55398.47 88888.00 2007-06-14 20:57:00.250 165 12336.73 64.03 55398.53 88888.00 2007-06-14 20:57:00.375 165 12336.80 64.05 55398.50 88888.00 2007-06-14 20:57:00.500 165 12336.85 64.08 55398.53 88888.00 2007-06-14 20:57:00.625 165 12336.83 64.08 55398.55 88888.00 2007-06-14 20:57:00.750 165 12336.77 64.10 55398.55 88888.00 2007-06-14 20:57:00.875 165 12336.73 64.05 55398.53 88888.00 2007-06-14 20:57:01.000 165 12336.73 64.08 55398.50 88888.00 2007-06-14 20:57:01.125 165 12336.80 64.10 55398.50 88888.00 2007-06-14 20:57:01.250 165 12336.83 64.10 55398.53 88888.00 2007-06-14 20:57:01.375 165 12336.83 64.15 55398.53 88888.00 2007-06-14 20:57:01.500 165 12336.80 64.12 55398.55 88888.00 2007-06-14 20:57:01.625 165 12336.77 64.12 55398.53 88888.00 2007-06-14 20:57:01.750 165 12336.80 64.17 55398.53 88888.00 2007-06-14 20:57:01.875 165 12336.80 64.17 55398.53 88888.00 2007-06-14 20:57:02.000 165 12336.77 64.15 55398.47 88888.00 2007-06-14 20:57:02.125 165 12336.77 64.15 55398.50 88888.00 2007-06-14 20:57:02.250 165 12336.77 64.15 55398.50 88888.00 2007-06-14 20:57:02.375 165 12336.80 64.20 55398.47 88888.00 2007-06-14 20:57:02.500 165 12336.90 64.15 55398.47 88888.00 2007-06-14 20:57:02.625 165 12336.83 64.15 55398.45 88888.00 2007-06-14 20:57:02.750 165 12336.80 64.20 55398.45 88888.00 2007-06-14 20:57:02.875 165 12336.83 64.22 55398.45 88888.00 2007-06-14 20:57:03.000 165 12336.88 64.30 55398.43 88888.00 2007-06-14 20:57:03.125 165 12336.85 64.30 55398.43 88888.00 2007-06-14 20:57:03.250 165 12336.80 64.28 55398.40 88888.00 2007-06-14 20:57:03.375 165 12336.85 64.25 55398.40 88888.00 2007-06-14 20:57:03.500 165 12336.85 64.22 55398.40 88888.00 2007-06-14 20:57:03.625 165 12336.88 64.28 55398.38 88888.00 2007-06-14 20:57:03.750 165 12336.92 64.25 55398.38 88888.00 2007-06-14 20:57:03.875 165 12336.90 64.30 55398.40 88888.00 2007-06-14 20:57:04.000 165 12336.92 64.33 55398.38 88888.00 2007-06-14 20:57:04.125 165 12336.95 64.28 55398.38 88888.00 2007-06-14 20:57:04.250 165 12336.95 64.25 55398.38 88888.00 2007-06-14 20:57:04.375 165 12336.95 64.30 55398.38 88888.00 2007-06-14 20:57:04.500 165 12336.98 64.38 55398.40 88888.00 2007-06-14 20:57:04.625 165 12337.05 64.42 55398.43 88888.00 2007-06-14 20:57:04.750 165 12337.08 64.38 55398.40 88888.00 2007-06-14 20:57:04.875 165 12337.02 64.38 55398.35 88888.00 2007-06-14 20:57:05.000 165 12337.00 64.38 55398.35 88888.00 2007-06-14 20:57:05.125 165 12337.05 64.42 55398.40 88888.00 2007-06-14 20:57:05.250 165 12337.12 64.40 55398.40 88888.00 2007-06-14 20:57:05.375 165 12337.15 64.35 55398.38 88888.00 2007-06-14 20:57:05.500 165 12337.05 64.28 55398.35 88888.00 2007-06-14 20:57:05.625 165 12337.00 64.28 55398.40 88888.00 2007-06-14 20:57:05.750 165 12337.00 64.35 55398.35 88888.00 2007-06-14 20:57:05.875 165 12337.00 64.33 55398.32 88888.00 2007-06-14 20:57:06.000 165 12336.98 64.33 55398.32 88888.00 2007-06-14 20:57:06.125 165 12337.00 64.35 55398.38 88888.00 2007-06-14 20:57:06.250 165 12337.05 64.42 55398.35 88888.00 2007-06-14 20:57:06.375 165 12337.10 64.45 55398.32 88888.00 2007-06-14 20:57:06.500 165 12337.08 64.35 55398.30 88888.00 2007-06-14 20:57:06.625 165 12337.08 64.30 55398.28 88888.00 2007-06-14 20:57:06.750 165 12337.17 64.30 55398.28 88888.00 2007-06-14 20:57:06.875 165 12337.23 64.35 55398.35 88888.00 2007-06-14 20:57:07.000 165 12337.23 64.35 55398.30 88888.00 2007-06-14 20:57:07.125 165 12337.12 64.33 55398.30 88888.00 2007-06-14 20:57:07.250 165 12337.05 64.28 55398.30 88888.00 2007-06-14 20:57:07.375 165 12337.08 64.25 55398.28 88888.00 2007-06-14 20:57:07.500 165 12337.15 64.30 55398.25 88888.00 2007-06-14 20:57:07.625 165 12337.20 64.30 55398.25 88888.00 2007-06-14 20:57:07.750 165 12337.20 64.30 55398.25 88888.00 2007-06-14 20:57:07.875 165 12337.23 64.35 55398.28 88888.00 2007-06-14 20:57:08.000 165 12337.17 64.42 55398.28 88888.00 2007-06-14 20:57:08.125 165 12337.05 64.38 55398.28 88888.00 2007-06-14 20:57:08.250 165 12337.00 64.25 55398.28 88888.00 2007-06-14 20:57:08.375 165 12337.02 64.17 55398.28 88888.00 2007-06-14 20:57:08.500 165 12337.10 64.25 55398.30 88888.00 2007-06-14 20:57:08.625 165 12337.15 64.30 55398.30 88888.00 2007-06-14 20:57:08.750 165 12337.15 64.30 55398.30 88888.00 2007-06-14 20:57:08.875 165 12337.17 64.28 55398.30 88888.00 2007-06-14 20:57:09.000 165 12337.15 64.28 55398.28 88888.00 2007-06-14 20:57:09.125 165 12337.10 64.30 55398.28 88888.00 2007-06-14 20:57:09.250 165 12337.02 64.28 55398.25 88888.00 2007-06-14 20:57:09.375 165 12337.08 64.25 55398.22 88888.00 2007-06-14 20:57:09.500 165 12337.08 64.25 55398.22 88888.00 2007-06-14 20:57:09.625 165 12337.10 64.25 55398.25 88888.00 2007-06-14 20:57:09.750 165 12337.10 64.22 55398.28 88888.00 2007-06-14 20:57:09.875 165 12337.15 64.25 55398.28 88888.00 2007-06-14 20:57:10.000 165 12337.12 64.20 55398.25 88888.00 2007-06-14 20:57:10.125 165 12337.12 64.15 55398.28 88888.00 2007-06-14 20:57:10.250 165 12337.08 64.12 55398.28 88888.00 2007-06-14 20:57:10.375 165 12337.08 64.15 55398.30 88888.00 2007-06-14 20:57:10.500 165 12337.08 64.17 55398.30 88888.00 2007-06-14 20:57:10.625 165 12337.10 64.15 55398.30 88888.00 2007-06-14 20:57:10.750 165 12337.15 64.15 55398.30 88888.00 2007-06-14 20:57:10.875 165 12337.17 64.10 55398.30 88888.00 2007-06-14 20:57:11.000 165 12337.12 64.08 55398.25 88888.00 2007-06-14 20:57:11.125 165 12337.15 64.10 55398.28 88888.00 2007-06-14 20:57:11.250 165 12337.05 64.05 55398.32 88888.00 2007-06-14 20:57:11.375 165 12337.08 64.08 55398.32 88888.00 2007-06-14 20:57:11.500 165 12337.08 64.08 55398.32 88888.00 2007-06-14 20:57:11.625 165 12337.02 64.03 55398.30 88888.00 2007-06-14 20:57:11.750 165 12337.05 64.00 55398.30 88888.00 2007-06-14 20:57:11.875 165 12337.05 64.03 55398.32 88888.00 2007-06-14 20:57:12.000 165 12337.02 64.03 55398.30 88888.00 2007-06-14 20:57:12.125 165 12336.95 64.00 55398.30 88888.00 2007-06-14 20:57:12.250 165 12336.90 63.98 55398.30 88888.00 2007-06-14 20:57:12.375 165 12336.92 63.95 55398.25 88888.00 2007-06-14 20:57:12.500 165 12336.98 63.95 55398.28 88888.00 2007-06-14 20:57:12.625 165 12336.95 63.92 55398.30 88888.00 2007-06-14 20:57:12.750 165 12336.98 63.90 55398.32 88888.00 2007-06-14 20:57:12.875 165 12337.02 63.98 55398.32 88888.00 2007-06-14 20:57:13.000 165 12336.98 63.98 55398.32 88888.00 2007-06-14 20:57:13.125 165 12336.98 63.95 55398.35 88888.00 2007-06-14 20:57:13.250 165 12336.92 63.85 55398.35 88888.00 2007-06-14 20:57:13.375 165 12337.02 63.90 55398.32 88888.00 2007-06-14 20:57:13.500 165 12337.02 63.92 55398.35 88888.00 2007-06-14 20:57:13.625 165 12337.02 63.90 55398.32 88888.00 2007-06-14 20:57:13.750 165 12337.00 63.88 55398.35 88888.00 2007-06-14 20:57:13.875 165 12337.08 63.90 55398.35 88888.00 2007-06-14 20:57:14.000 165 12337.05 63.92 55398.35 88888.00 2007-06-14 20:57:14.125 165 12337.02 63.85 55398.38 88888.00 2007-06-14 20:57:14.250 165 12337.02 63.77 55398.38 88888.00 2007-06-14 20:57:14.375 165 12337.10 63.83 55398.38 88888.00 2007-06-14 20:57:14.500 165 12337.12 63.85 55398.35 88888.00 2007-06-14 20:57:14.625 165 12337.10 63.80 55398.35 88888.00 2007-06-14 20:57:14.750 165 12337.10 63.83 55398.35 88888.00 2007-06-14 20:57:14.875 165 12337.08 63.85 55398.35 88888.00 2007-06-14 20:57:15.000 165 12337.12 63.85 55398.38 88888.00 2007-06-14 20:57:15.125 165 12337.12 63.80 55398.40 88888.00 2007-06-14 20:57:15.250 165 12337.05 63.80 55398.35 88888.00 2007-06-14 20:57:15.375 165 12337.08 63.80 55398.38 88888.00 2007-06-14 20:57:15.500 165 12337.05 63.77 55398.35 88888.00 2007-06-14 20:57:15.625 165 12337.00 63.77 55398.38 88888.00 2007-06-14 20:57:15.750 165 12337.05 63.83 55398.40 88888.00 2007-06-14 20:57:15.875 165 12337.15 63.85 55398.43 88888.00 2007-06-14 20:57:16.000 165 12337.12 63.80 55398.38 88888.00 2007-06-14 20:57:16.125 165 12337.02 63.70 55398.35 88888.00 2007-06-14 20:57:16.250 165 12337.00 63.73 55398.35 88888.00 2007-06-14 20:57:16.375 165 12337.05 63.75 55398.35 88888.00 2007-06-14 20:57:16.500 165 12337.02 63.75 55398.38 88888.00 2007-06-14 20:57:16.625 165 12336.98 63.75 55398.38 88888.00 2007-06-14 20:57:16.750 165 12336.92 63.75 55398.38 88888.00 2007-06-14 20:57:16.875 165 12336.95 63.77 55398.38 88888.00 2007-06-14 20:57:17.000 165 12336.95 63.80 55398.40 88888.00 2007-06-14 20:57:17.125 165 12336.85 63.80 55398.40 88888.00 2007-06-14 20:57:17.250 165 12336.80 63.77 55398.38 88888.00 2007-06-14 20:57:17.375 165 12336.77 63.77 55398.35 88888.00 2007-06-14 20:57:17.500 165 12336.75 63.77 55398.35 88888.00 2007-06-14 20:57:17.625 165 12336.80 63.80 55398.38 88888.00 2007-06-14 20:57:17.750 165 12336.80 63.77 55398.38 88888.00 2007-06-14 20:57:17.875 165 12336.80 63.77 55398.40 88888.00 2007-06-14 20:57:18.000 165 12336.83 63.80 55398.40 88888.00 2007-06-14 20:57:18.125 165 12336.90 63.80 55398.40 88888.00 2007-06-14 20:57:18.250 165 12336.85 63.73 55398.40 88888.00 2007-06-14 20:57:18.375 165 12336.85 63.73 55398.38 88888.00 2007-06-14 20:57:18.500 165 12336.85 63.75 55398.35 88888.00 2007-06-14 20:57:18.625 165 12336.83 63.73 55398.38 88888.00 2007-06-14 20:57:18.750 165 12336.83 63.75 55398.38 88888.00 2007-06-14 20:57:18.875 165 12336.77 63.73 55398.38 88888.00 2007-06-14 20:57:19.000 165 12336.77 63.75 55398.38 88888.00 2007-06-14 20:57:19.125 165 12336.77 63.80 55398.40 88888.00 2007-06-14 20:57:19.250 165 12336.75 63.83 55398.45 88888.00 2007-06-14 20:57:19.375 165 12336.80 63.85 55398.43 88888.00 2007-06-14 20:57:19.500 165 12336.75 63.80 55398.43 88888.00 2007-06-14 20:57:19.625 165 12336.75 63.77 55398.40 88888.00 2007-06-14 20:57:19.750 165 12336.77 63.75 55398.40 88888.00 2007-06-14 20:57:19.875 165 12336.80 63.73 55398.38 88888.00 2007-06-14 20:57:20.000 165 12336.75 63.75 55398.40 88888.00 2007-06-14 20:57:20.125 165 12336.73 63.75 55398.40 88888.00 2007-06-14 20:57:20.250 165 12336.73 63.75 55398.40 88888.00 2007-06-14 20:57:20.375 165 12336.83 63.75 55398.40 88888.00 2007-06-14 20:57:20.500 165 12336.85 63.80 55398.38 88888.00 2007-06-14 20:57:20.625 165 12336.83 63.85 55398.38 88888.00 2007-06-14 20:57:20.750 165 12336.75 63.80 55398.38 88888.00 2007-06-14 20:57:20.875 165 12336.77 63.77 55398.40 88888.00 2007-06-14 20:57:21.000 165 12336.75 63.77 55398.43 88888.00 2007-06-14 20:57:21.125 165 12336.62 63.77 55398.43 88888.00 2007-06-14 20:57:21.250 165 12336.60 63.75 55398.40 88888.00 2007-06-14 20:57:21.375 165 12336.65 63.73 55398.38 88888.00 2007-06-14 20:57:21.500 165 12336.67 63.73 55398.38 88888.00 2007-06-14 20:57:21.625 165 12336.73 63.83 55398.38 88888.00 2007-06-14 20:57:21.750 165 12336.73 63.80 55398.40 88888.00 2007-06-14 20:57:21.875 165 12336.75 63.80 55398.40 88888.00 2007-06-14 20:57:22.000 165 12336.73 63.80 55398.38 88888.00 2007-06-14 20:57:22.125 165 12336.70 63.85 55398.43 88888.00 2007-06-14 20:57:22.250 165 12336.62 63.77 55398.40 88888.00 2007-06-14 20:57:22.375 165 12336.70 63.80 55398.43 88888.00 2007-06-14 20:57:22.500 165 12336.67 63.80 55398.43 88888.00 2007-06-14 20:57:22.625 165 12336.65 63.80 55398.43 88888.00 2007-06-14 20:57:22.750 165 12336.65 63.77 55398.40 88888.00 2007-06-14 20:57:22.875 165 12336.65 63.77 55398.40 88888.00 2007-06-14 20:57:23.000 165 12336.70 63.77 55398.43 88888.00 2007-06-14 20:57:23.125 165 12336.65 63.83 55398.45 88888.00 2007-06-14 20:57:23.250 165 12336.55 63.83 55398.47 88888.00 2007-06-14 20:57:23.375 165 12336.58 63.85 55398.47 88888.00 2007-06-14 20:57:23.500 165 12336.60 63.83 55398.45 88888.00 2007-06-14 20:57:23.625 165 12336.55 63.80 55398.43 88888.00 2007-06-14 20:57:23.750 165 12336.55 63.85 55398.43 88888.00 2007-06-14 20:57:23.875 165 12336.58 63.88 55398.45 88888.00 2007-06-14 20:57:24.000 165 12336.50 63.83 55398.43 88888.00 2007-06-14 20:57:24.125 165 12336.42 63.80 55398.40 88888.00 2007-06-14 20:57:24.250 165 12336.40 63.73 55398.43 88888.00 2007-06-14 20:57:24.375 165 12336.48 63.70 55398.45 88888.00 2007-06-14 20:57:24.500 165 12336.52 63.73 55398.45 88888.00 2007-06-14 20:57:24.625 165 12336.50 63.80 55398.45 88888.00 2007-06-14 20:57:24.750 165 12336.45 63.85 55398.47 88888.00 2007-06-14 20:57:24.875 165 12336.45 63.90 55398.50 88888.00 2007-06-14 20:57:25.000 165 12336.35 63.83 55398.47 88888.00 2007-06-14 20:57:25.125 165 12336.27 63.80 55398.50 88888.00 2007-06-14 20:57:25.250 165 12336.23 63.80 55398.53 88888.00 2007-06-14 20:57:25.375 165 12336.30 63.85 55398.47 88888.00 2007-06-14 20:57:25.500 165 12336.27 63.85 55398.47 88888.00 2007-06-14 20:57:25.625 165 12336.23 63.83 55398.47 88888.00 2007-06-14 20:57:25.750 165 12336.17 63.88 55398.47 88888.00 2007-06-14 20:57:25.875 165 12336.23 63.92 55398.47 88888.00 2007-06-14 20:57:26.000 165 12336.20 63.88 55398.43 88888.00 2007-06-14 20:57:26.125 165 12336.15 63.88 55398.43 88888.00 2007-06-14 20:57:26.250 165 12336.17 63.88 55398.50 88888.00 2007-06-14 20:57:26.375 165 12336.15 63.92 55398.50 88888.00 2007-06-14 20:57:26.500 165 12336.15 63.95 55398.53 88888.00 2007-06-14 20:57:26.625 165 12336.20 63.90 55398.50 88888.00 2007-06-14 20:57:26.750 165 12336.17 63.88 55398.50 88888.00 2007-06-14 20:57:26.875 165 12336.15 63.88 55398.50 88888.00 2007-06-14 20:57:27.000 165 12336.17 63.90 55398.47 88888.00 2007-06-14 20:57:27.125 165 12336.15 63.98 55398.53 88888.00 2007-06-14 20:57:27.250 165 12336.02 63.98 55398.47 88888.00 2007-06-14 20:57:27.375 165 12336.00 63.95 55398.47 88888.00 2007-06-14 20:57:27.500 165 12336.00 63.90 55398.50 88888.00 2007-06-14 20:57:27.625 165 12336.00 63.90 55398.47 88888.00 2007-06-14 20:57:27.750 165 12336.00 63.92 55398.47 88888.00 2007-06-14 20:57:27.875 165 12335.95 63.85 55398.50 88888.00 2007-06-14 20:57:28.000 165 12335.90 63.85 55398.45 88888.00 2007-06-14 20:57:28.125 165 12335.95 63.92 55398.50 88888.00 2007-06-14 20:57:28.250 165 12335.92 63.92 55398.50 88888.00 2007-06-14 20:57:28.375 165 12335.90 63.88 55398.50 88888.00 2007-06-14 20:57:28.500 165 12335.85 63.90 55398.53 88888.00 2007-06-14 20:57:28.625 165 12335.88 63.92 55398.53 88888.00 2007-06-14 20:57:28.750 165 12335.90 63.92 55398.55 88888.00 2007-06-14 20:57:28.875 165 12335.90 63.92 55398.55 88888.00 2007-06-14 20:57:29.000 165 12335.85 63.90 55398.55 88888.00 2007-06-14 20:57:29.125 165 12335.85 63.85 55398.53 88888.00 2007-06-14 20:57:29.250 165 12335.80 63.88 55398.53 88888.00 2007-06-14 20:57:29.375 165 12335.77 63.95 55398.55 88888.00 2007-06-14 20:57:29.500 165 12335.70 63.90 55398.50 88888.00 2007-06-14 20:57:29.625 165 12335.62 63.85 55398.47 88888.00 2007-06-14 20:57:29.750 165 12335.70 63.88 55398.50 88888.00 2007-06-14 20:57:29.875 165 12335.67 63.85 55398.53 88888.00 2007-06-14 20:57:30.000 165 12335.62 63.85 55398.50 88888.00 2007-06-14 20:57:30.125 165 12335.67 63.85 55398.53 88888.00 2007-06-14 20:57:30.250 165 12335.60 63.88 55398.57 88888.00 2007-06-14 20:57:30.375 165 12335.55 63.88 55398.57 88888.00 2007-06-14 20:57:30.500 165 12335.50 63.83 55398.57 88888.00 2007-06-14 20:57:30.625 165 12335.50 63.77 55398.55 88888.00 2007-06-14 20:57:30.750 165 12335.55 63.80 55398.55 88888.00 2007-06-14 20:57:30.875 165 12335.58 63.85 55398.53 88888.00 2007-06-14 20:57:31.000 165 12335.62 63.83 55398.50 88888.00 2007-06-14 20:57:31.125 165 12335.58 63.77 55398.53 88888.00 2007-06-14 20:57:31.250 165 12335.48 63.70 55398.50 88888.00 2007-06-14 20:57:31.375 165 12335.52 63.77 55398.55 88888.00 2007-06-14 20:57:31.500 165 12335.42 63.73 55398.55 88888.00 2007-06-14 20:57:31.625 165 12335.42 63.67 55398.53 88888.00 2007-06-14 20:57:31.750 165 12335.52 63.73 55398.53 88888.00 2007-06-14 20:57:31.875 165 12335.52 63.70 55398.53 88888.00 2007-06-14 20:57:32.000 165 12335.45 63.65 55398.53 88888.00 2007-06-14 20:57:32.125 165 12335.40 63.65 55398.53 88888.00 2007-06-14 20:57:32.250 165 12335.42 63.67 55398.55 88888.00 2007-06-14 20:57:32.375 165 12335.45 63.65 55398.53 88888.00 2007-06-14 20:57:32.500 165 12335.45 63.67 55398.55 88888.00 2007-06-14 20:57:32.625 165 12335.55 63.67 55398.55 88888.00 2007-06-14 20:57:32.750 165 12335.52 63.65 55398.55 88888.00 2007-06-14 20:57:32.875 165 12335.58 63.70 55398.55 88888.00 2007-06-14 20:57:33.000 165 12335.67 63.67 55398.53 88888.00 2007-06-14 20:57:33.125 165 12335.62 63.58 55398.53 88888.00 2007-06-14 20:57:33.250 165 12335.62 63.62 55398.53 88888.00 2007-06-14 20:57:33.375 165 12335.73 63.70 55398.55 88888.00 2007-06-14 20:57:33.500 165 12335.73 63.70 55398.53 88888.00 2007-06-14 20:57:33.625 165 12335.73 63.62 55398.57 88888.00 2007-06-14 20:57:33.750 165 12335.67 63.60 55398.57 88888.00 2007-06-14 20:57:33.875 165 12335.65 63.60 55398.55 88888.00 2007-06-14 20:57:34.000 165 12335.67 63.55 55398.55 88888.00 2007-06-14 20:57:34.125 165 12335.65 63.58 55398.55 88888.00 2007-06-14 20:57:34.250 165 12335.65 63.55 55398.55 88888.00 2007-06-14 20:57:34.375 165 12335.75 63.60 55398.55 88888.00 2007-06-14 20:57:34.500 165 12335.77 63.58 55398.57 88888.00 2007-06-14 20:57:34.625 165 12335.70 63.58 55398.57 88888.00 2007-06-14 20:57:34.750 165 12335.70 63.60 55398.57 88888.00 2007-06-14 20:57:34.875 165 12335.70 63.60 55398.55 88888.00 2007-06-14 20:57:35.000 165 12335.67 63.50 55398.53 88888.00 2007-06-14 20:57:35.125 165 12335.75 63.52 55398.57 88888.00 2007-06-14 20:57:35.250 165 12335.77 63.55 55398.60 88888.00 2007-06-14 20:57:35.375 165 12335.77 63.45 55398.53 88888.00 2007-06-14 20:57:35.500 165 12335.77 63.48 55398.53 88888.00 2007-06-14 20:57:35.625 165 12335.73 63.42 55398.53 88888.00 2007-06-14 20:57:35.750 165 12335.75 63.48 55398.55 88888.00 2007-06-14 20:57:35.875 165 12335.80 63.45 55398.53 88888.00 2007-06-14 20:57:36.000 165 12335.80 63.42 55398.50 88888.00 2007-06-14 20:57:36.125 165 12335.73 63.40 55398.50 88888.00 2007-06-14 20:57:36.250 165 12335.77 63.42 55398.53 88888.00 2007-06-14 20:57:36.375 165 12335.90 63.48 55398.53 88888.00 2007-06-14 20:57:36.500 165 12335.92 63.50 55398.55 88888.00 2007-06-14 20:57:36.625 165 12335.90 63.50 55398.53 88888.00 2007-06-14 20:57:36.750 165 12335.85 63.42 55398.50 88888.00 2007-06-14 20:57:36.875 165 12335.85 63.42 55398.50 88888.00 2007-06-14 20:57:37.000 165 12335.88 63.42 55398.47 88888.00 2007-06-14 20:57:37.125 165 12335.92 63.50 55398.50 88888.00 2007-06-14 20:57:37.250 165 12335.95 63.45 55398.50 88888.00 2007-06-14 20:57:37.375 165 12336.02 63.48 55398.50 88888.00 2007-06-14 20:57:37.500 165 12336.05 63.55 55398.47 88888.00 2007-06-14 20:57:37.625 165 12336.00 63.52 55398.47 88888.00 2007-06-14 20:57:37.750 165 12335.95 63.50 55398.45 88888.00 2007-06-14 20:57:37.875 165 12335.92 63.48 55398.45 88888.00 2007-06-14 20:57:38.000 165 12336.00 63.50 55398.45 88888.00 2007-06-14 20:57:38.125 165 12336.00 63.52 55398.45 88888.00 2007-06-14 20:57:38.250 165 12335.98 63.52 55398.47 88888.00 2007-06-14 20:57:38.375 165 12336.00 63.48 55398.45 88888.00 2007-06-14 20:57:38.500 165 12335.98 63.50 55398.45 88888.00 2007-06-14 20:57:38.625 165 12336.10 63.58 55398.47 88888.00 2007-06-14 20:57:38.750 165 12336.23 63.60 55398.45 88888.00 2007-06-14 20:57:38.875 165 12336.23 63.60 55398.45 88888.00 2007-06-14 20:57:39.000 165 12336.15 63.65 55398.45 88888.00 2007-06-14 20:57:39.125 165 12336.15 63.62 55398.45 88888.00 2007-06-14 20:57:39.250 165 12336.17 63.58 55398.45 88888.00 2007-06-14 20:57:39.375 165 12336.25 63.62 55398.43 88888.00 2007-06-14 20:57:39.500 165 12336.17 63.55 55398.38 88888.00 2007-06-14 20:57:39.625 165 12336.12 63.52 55398.38 88888.00 2007-06-14 20:57:39.750 165 12336.15 63.62 55398.40 88888.00 2007-06-14 20:57:39.875 165 12336.17 63.70 55398.43 88888.00 2007-06-14 20:57:40.000 165 12336.23 63.70 55398.43 88888.00 2007-06-14 20:57:40.125 165 12336.25 63.67 55398.43 88888.00 2007-06-14 20:57:40.250 165 12336.33 63.67 55398.40 88888.00 2007-06-14 20:57:40.375 165 12336.33 63.62 55398.35 88888.00 2007-06-14 20:57:40.500 165 12336.30 63.65 55398.38 88888.00 2007-06-14 20:57:40.625 165 12336.30 63.73 55398.40 88888.00 2007-06-14 20:57:40.750 165 12336.27 63.70 55398.40 88888.00 2007-06-14 20:57:40.875 165 12336.27 63.75 55398.40 88888.00 2007-06-14 20:57:41.000 165 12336.25 63.75 55398.38 88888.00 2007-06-14 20:57:41.125 165 12336.20 63.75 55398.40 88888.00 2007-06-14 20:57:41.250 165 12336.17 63.77 55398.43 88888.00 2007-06-14 20:57:41.375 165 12336.17 63.80 55398.40 88888.00 2007-06-14 20:57:41.500 165 12336.23 63.77 55398.38 88888.00 2007-06-14 20:57:41.625 165 12336.30 63.85 55398.38 88888.00 2007-06-14 20:57:41.750 165 12336.27 63.85 55398.40 88888.00 2007-06-14 20:57:41.875 165 12336.23 63.77 55398.38 88888.00 2007-06-14 20:57:42.000 165 12336.30 63.80 55398.35 88888.00 2007-06-14 20:57:42.125 165 12336.30 63.83 55398.38 88888.00 2007-06-14 20:57:42.250 165 12336.35 63.85 55398.38 88888.00 2007-06-14 20:57:42.375 165 12336.45 63.85 55398.35 88888.00 2007-06-14 20:57:42.500 165 12336.45 63.83 55398.35 88888.00 2007-06-14 20:57:42.625 165 12336.42 63.90 55398.38 88888.00 2007-06-14 20:57:42.750 165 12336.33 63.85 55398.38 88888.00 2007-06-14 20:57:42.875 165 12336.25 63.83 55398.35 88888.00 2007-06-14 20:57:43.000 165 12336.27 63.85 55398.38 88888.00 2007-06-14 20:57:43.125 165 12336.27 63.85 55398.38 88888.00 2007-06-14 20:57:43.250 165 12336.23 63.83 55398.38 88888.00 2007-06-14 20:57:43.375 165 12336.17 63.85 55398.38 88888.00 2007-06-14 20:57:43.500 165 12336.17 63.85 55398.38 88888.00 2007-06-14 20:57:43.625 165 12336.23 63.88 55398.40 88888.00 2007-06-14 20:57:43.750 165 12336.27 63.92 55398.38 88888.00 2007-06-14 20:57:43.875 165 12336.25 63.90 55398.35 88888.00 2007-06-14 20:57:44.000 165 12336.27 63.85 55398.35 88888.00 2007-06-14 20:57:44.125 165 12336.25 63.83 55398.35 88888.00 2007-06-14 20:57:44.250 165 12336.17 63.80 55398.35 88888.00 2007-06-14 20:57:44.375 165 12336.17 63.85 55398.38 88888.00 2007-06-14 20:57:44.500 165 12336.15 63.98 55398.43 88888.00 2007-06-14 20:57:44.625 165 12336.10 64.00 55398.43 88888.00 2007-06-14 20:57:44.750 165 12335.98 63.90 55398.38 88888.00 2007-06-14 20:57:44.875 165 12335.92 63.90 55398.40 88888.00 2007-06-14 20:57:45.000 165 12335.95 63.90 55398.40 88888.00 2007-06-14 20:57:45.125 165 12335.95 63.90 55398.38 88888.00 2007-06-14 20:57:45.250 165 12335.88 63.83 55398.38 88888.00 2007-06-14 20:57:45.375 165 12335.92 63.85 55398.38 88888.00 2007-06-14 20:57:45.500 165 12335.95 63.90 55398.40 88888.00 2007-06-14 20:57:45.625 165 12335.88 63.85 55398.43 88888.00 2007-06-14 20:57:45.750 165 12335.85 63.83 55398.45 88888.00 2007-06-14 20:57:45.875 165 12335.90 63.80 55398.43 88888.00 2007-06-14 20:57:46.000 165 12335.90 63.80 55398.45 88888.00 2007-06-14 20:57:46.125 165 12335.83 63.77 55398.45 88888.00 2007-06-14 20:57:46.250 165 12335.77 63.80 55398.43 88888.00 2007-06-14 20:57:46.375 165 12335.77 63.83 55398.40 88888.00 2007-06-14 20:57:46.500 165 12335.75 63.80 55398.40 88888.00 2007-06-14 20:57:46.625 165 12335.73 63.80 55398.43 88888.00 2007-06-14 20:57:46.750 165 12335.70 63.77 55398.40 88888.00 2007-06-14 20:57:46.875 165 12335.70 63.75 55398.43 88888.00 2007-06-14 20:57:47.000 165 12335.73 63.77 55398.45 88888.00 2007-06-14 20:57:47.125 165 12335.65 63.83 55398.47 88888.00 2007-06-14 20:57:47.250 165 12335.45 63.75 55398.45 88888.00 2007-06-14 20:57:47.375 165 12335.50 63.77 55398.47 88888.00 2007-06-14 20:57:47.500 165 12335.55 63.80 55398.47 88888.00 2007-06-14 20:57:47.625 165 12335.52 63.77 55398.45 88888.00 2007-06-14 20:57:47.750 165 12335.42 63.73 55398.47 88888.00 2007-06-14 20:57:47.875 165 12335.45 63.77 55398.50 88888.00 2007-06-14 20:57:48.000 165 12335.50 63.77 55398.50 88888.00 2007-06-14 20:57:48.125 165 12335.40 63.75 55398.47 88888.00 2007-06-14 20:57:48.250 165 12335.27 63.73 55398.47 88888.00 2007-06-14 20:57:48.375 165 12335.23 63.73 55398.47 88888.00 2007-06-14 20:57:48.500 165 12335.25 63.70 55398.47 88888.00 2007-06-14 20:57:48.625 165 12335.27 63.67 55398.47 88888.00 2007-06-14 20:57:48.750 165 12335.25 63.67 55398.50 88888.00 2007-06-14 20:57:48.875 165 12335.33 63.75 55398.53 88888.00 2007-06-14 20:57:49.000 165 12335.38 63.77 55398.53 88888.00 2007-06-14 20:57:49.125 165 12335.35 63.73 55398.55 88888.00 2007-06-14 20:57:49.250 165 12335.23 63.65 55398.50 88888.00 2007-06-14 20:57:49.375 165 12335.23 63.62 55398.53 88888.00 2007-06-14 20:57:49.500 165 12335.23 63.65 55398.55 88888.00 2007-06-14 20:57:49.625 165 12335.20 63.55 55398.55 88888.00 2007-06-14 20:57:49.750 165 12335.20 63.52 55398.53 88888.00 2007-06-14 20:57:49.875 165 12335.23 63.52 55398.53 88888.00 2007-06-14 20:57:50.000 165 12335.20 63.58 55398.53 88888.00 2007-06-14 20:57:50.125 165 12335.17 63.58 55398.57 88888.00 2007-06-14 20:57:50.250 165 12335.15 63.55 55398.57 88888.00 2007-06-14 20:57:50.375 165 12335.17 63.52 55398.57 88888.00 2007-06-14 20:57:50.500 165 12335.17 63.50 55398.55 88888.00 2007-06-14 20:57:50.625 165 12335.17 63.52 55398.57 88888.00 2007-06-14 20:57:50.750 165 12335.12 63.50 55398.60 88888.00 2007-06-14 20:57:50.875 165 12335.12 63.48 55398.60 88888.00 2007-06-14 20:57:51.000 165 12335.10 63.40 55398.50 88888.00 2007-06-14 20:57:51.125 165 12335.08 63.33 55398.50 88888.00 2007-06-14 20:57:51.250 165 12335.08 63.33 55398.53 88888.00 2007-06-14 20:57:51.375 165 12335.12 63.45 55398.57 88888.00 2007-06-14 20:57:51.500 165 12335.15 63.50 55398.53 88888.00 2007-06-14 20:57:51.625 165 12335.05 63.35 55398.50 88888.00 2007-06-14 20:57:51.750 165 12335.12 63.35 55398.55 88888.00 2007-06-14 20:57:51.875 165 12335.15 63.38 55398.57 88888.00 2007-06-14 20:57:52.000 165 12335.20 63.35 55398.57 88888.00 2007-06-14 20:57:52.125 165 12335.15 63.35 55398.57 88888.00 2007-06-14 20:57:52.250 165 12335.02 63.33 55398.57 88888.00 2007-06-14 20:57:52.375 165 12335.08 63.35 55398.60 88888.00 2007-06-14 20:57:52.500 165 12335.05 63.30 55398.57 88888.00 2007-06-14 20:57:52.625 165 12335.00 63.20 55398.55 88888.00 2007-06-14 20:57:52.750 165 12335.00 63.15 55398.53 88888.00 2007-06-14 20:57:52.875 165 12335.12 63.23 55398.55 88888.00 2007-06-14 20:57:53.000 165 12335.17 63.15 55398.53 88888.00 2007-06-14 20:57:53.125 165 12335.20 63.10 55398.53 88888.00 2007-06-14 20:57:53.250 165 12335.12 63.12 55398.53 88888.00 2007-06-14 20:57:53.375 165 12335.12 63.12 55398.53 88888.00 2007-06-14 20:57:53.500 165 12335.08 63.12 55398.53 88888.00 2007-06-14 20:57:53.625 165 12335.15 63.10 55398.47 88888.00 2007-06-14 20:57:53.750 165 12335.20 63.08 55398.50 88888.00 2007-06-14 20:57:53.875 165 12335.17 63.08 55398.50 88888.00 2007-06-14 20:57:54.000 165 12335.15 63.05 55398.50 88888.00 2007-06-14 20:57:54.125 165 12335.17 63.08 55398.50 88888.00 2007-06-14 20:57:54.250 165 12335.17 63.05 55398.53 88888.00 2007-06-14 20:57:54.375 165 12335.23 63.05 55398.50 88888.00 2007-06-14 20:57:54.500 165 12335.17 63.02 55398.50 88888.00 2007-06-14 20:57:54.625 165 12335.17 63.00 55398.47 88888.00 2007-06-14 20:57:54.750 165 12335.20 62.98 55398.47 88888.00 2007-06-14 20:57:54.875 165 12335.23 62.95 55398.47 88888.00 2007-06-14 20:57:55.000 165 12335.25 63.02 55398.45 88888.00 2007-06-14 20:57:55.125 165 12335.23 63.02 55398.45 88888.00 2007-06-14 20:57:55.250 165 12335.25 62.98 55398.45 88888.00 2007-06-14 20:57:55.375 165 12335.38 62.98 55398.45 88888.00 2007-06-14 20:57:55.500 165 12335.42 62.95 55398.45 88888.00 2007-06-14 20:57:55.625 165 12335.45 62.90 55398.45 88888.00 2007-06-14 20:57:55.750 165 12335.50 62.92 55398.43 88888.00 2007-06-14 20:57:55.875 165 12335.48 62.95 55398.43 88888.00 2007-06-14 20:57:56.000 165 12335.52 62.88 55398.40 88888.00 2007-06-14 20:57:56.125 165 12335.52 62.83 55398.40 88888.00 2007-06-14 20:57:56.250 165 12335.42 62.88 55398.43 88888.00 2007-06-14 20:57:56.375 165 12335.52 62.90 55398.43 88888.00 2007-06-14 20:57:56.500 165 12335.52 62.85 55398.38 88888.00 2007-06-14 20:57:56.625 165 12335.50 62.83 55398.35 88888.00 2007-06-14 20:57:56.750 165 12335.58 62.85 55398.40 88888.00 2007-06-14 20:57:56.875 165 12335.62 62.90 55398.43 88888.00 2007-06-14 20:57:57.000 165 12335.73 62.90 55398.43 88888.00 2007-06-14 20:57:57.125 165 12335.73 62.92 55398.43 88888.00 2007-06-14 20:57:57.250 165 12335.70 62.92 55398.40 88888.00 2007-06-14 20:57:57.375 165 12335.75 62.95 55398.43 88888.00 2007-06-14 20:57:57.500 165 12335.73 62.92 55398.40 88888.00 2007-06-14 20:57:57.625 165 12335.70 62.90 55398.40 88888.00 2007-06-14 20:57:57.750 165 12335.73 62.90 55398.38 88888.00 2007-06-14 20:57:57.875 165 12335.70 62.90 55398.35 88888.00 2007-06-14 20:57:58.000 165 12335.77 63.00 55398.40 88888.00 2007-06-14 20:57:58.125 165 12335.80 63.00 55398.40 88888.00 2007-06-14 20:57:58.250 165 12335.85 62.92 55398.35 88888.00 2007-06-14 20:57:58.375 165 12335.85 62.95 55398.32 88888.00 2007-06-14 20:57:58.500 165 12335.85 63.00 55398.35 88888.00 2007-06-14 20:57:58.625 165 12335.85 63.00 55398.32 88888.00 2007-06-14 20:57:58.750 165 12335.90 63.00 55398.32 88888.00 2007-06-14 20:57:58.875 165 12335.90 63.00 55398.32 88888.00 2007-06-14 20:57:59.000 165 12335.83 62.95 55398.30 88888.00 2007-06-14 20:57:59.125 165 12335.80 63.00 55398.30 88888.00 2007-06-14 20:57:59.250 165 12335.83 62.95 55398.32 88888.00 2007-06-14 20:57:59.375 165 12335.85 62.95 55398.35 88888.00 2007-06-14 20:57:59.500 165 12335.83 63.00 55398.32 88888.00 2007-06-14 20:57:59.625 165 12335.85 63.05 55398.32 88888.00 2007-06-14 20:57:59.750 165 12335.90 63.02 55398.32 88888.00 2007-06-14 20:57:59.875 165 12335.95 63.02 55398.30 88888.00 2007-06-14 20:58:00.000 165 12335.95 63.08 55398.28 88888.00 2007-06-14 20:58:00.125 165 12335.95 63.12 55398.30 88888.00 2007-06-14 20:58:00.250 165 12335.95 63.08 55398.32 88888.00 2007-06-14 20:58:00.375 165 12335.98 63.08 55398.32 88888.00 2007-06-14 20:58:00.500 165 12335.98 63.08 55398.30 88888.00 2007-06-14 20:58:00.625 165 12336.00 63.10 55398.32 88888.00 2007-06-14 20:58:00.750 165 12336.00 63.12 55398.32 88888.00 2007-06-14 20:58:00.875 165 12336.00 63.08 55398.32 88888.00 2007-06-14 20:58:01.000 165 12336.02 63.08 55398.32 88888.00 2007-06-14 20:58:01.125 165 12335.98 63.10 55398.30 88888.00 2007-06-14 20:58:01.250 165 12335.90 63.08 55398.30 88888.00 2007-06-14 20:58:01.375 165 12335.90 63.10 55398.30 88888.00 2007-06-14 20:58:01.500 165 12335.88 63.12 55398.32 88888.00 2007-06-14 20:58:01.625 165 12335.83 63.12 55398.32 88888.00 2007-06-14 20:58:01.750 165 12335.88 63.15 55398.32 88888.00 2007-06-14 20:58:01.875 165 12335.88 63.17 55398.32 88888.00 2007-06-14 20:58:02.000 165 12335.83 63.15 55398.30 88888.00 2007-06-14 20:58:02.125 165 12335.80 63.12 55398.30 88888.00 2007-06-14 20:58:02.250 165 12335.80 63.17 55398.32 88888.00 2007-06-14 20:58:02.375 165 12335.83 63.17 55398.30 88888.00 2007-06-14 20:58:02.500 165 12335.77 63.17 55398.30 88888.00 2007-06-14 20:58:02.625 165 12335.70 63.17 55398.30 88888.00 2007-06-14 20:58:02.750 165 12335.67 63.20 55398.30 88888.00 2007-06-14 20:58:02.875 165 12335.70 63.23 55398.32 88888.00 2007-06-14 20:58:03.000 165 12335.70 63.23 55398.32 88888.00 2007-06-14 20:58:03.125 165 12335.70 63.23 55398.32 88888.00 2007-06-14 20:58:03.250 165 12335.65 63.15 55398.30 88888.00 2007-06-14 20:58:03.375 165 12335.65 63.17 55398.30 88888.00 2007-06-14 20:58:03.500 165 12335.65 63.23 55398.38 88888.00 2007-06-14 20:58:03.625 165 12335.60 63.23 55398.32 88888.00 2007-06-14 20:58:03.750 165 12335.48 63.15 55398.28 88888.00 2007-06-14 20:58:03.875 165 12335.60 63.27 55398.38 88888.00 2007-06-14 20:58:04.000 165 12335.62 63.30 55398.35 88888.00 2007-06-14 20:58:04.125 165 12335.52 63.25 55398.38 88888.00 2007-06-14 20:58:04.250 165 12335.58 63.20 55398.38 88888.00 2007-06-14 20:58:04.375 165 12335.52 63.20 55398.38 88888.00 2007-06-14 20:58:04.500 165 12335.48 63.23 55398.40 88888.00 2007-06-14 20:58:04.625 165 12335.35 63.20 55398.40 88888.00 2007-06-14 20:58:04.750 165 12335.27 63.12 55398.38 88888.00 2007-06-14 20:58:04.875 165 12335.33 63.12 55398.38 88888.00 2007-06-14 20:58:05.000 165 12335.30 63.15 55398.35 88888.00 2007-06-14 20:58:05.125 165 12335.30 63.20 55398.40 88888.00 2007-06-14 20:58:05.250 165 12335.25 63.23 55398.43 88888.00 2007-06-14 20:58:05.375 165 12335.23 63.17 55398.43 88888.00 2007-06-14 20:58:05.500 165 12335.25 63.12 55398.40 88888.00 2007-06-14 20:58:05.625 165 12335.33 63.15 55398.43 88888.00 2007-06-14 20:58:05.750 165 12335.27 63.17 55398.43 88888.00 2007-06-14 20:58:05.875 165 12335.15 63.15 55398.45 88888.00 2007-06-14 20:58:06.000 165 12335.12 63.15 55398.43 88888.00 2007-06-14 20:58:06.125 165 12335.15 63.15 55398.43 88888.00 2007-06-14 20:58:06.250 165 12335.17 63.12 55398.38 88888.00 2007-06-14 20:58:06.375 165 12335.23 63.10 55398.40 88888.00 2007-06-14 20:58:06.500 165 12335.17 63.08 55398.43 88888.00 2007-06-14 20:58:06.625 165 12335.17 63.08 55398.40 88888.00 2007-06-14 20:58:06.750 165 12335.20 63.08 55398.40 88888.00 2007-06-14 20:58:06.875 165 12335.15 63.08 55398.40 88888.00 2007-06-14 20:58:07.000 165 12335.05 63.08 55398.40 88888.00 2007-06-14 20:58:07.125 165 12335.02 63.15 55398.47 88888.00 2007-06-14 20:58:07.250 165 12335.05 63.08 55398.47 88888.00 2007-06-14 20:58:07.375 165 12335.02 63.05 55398.47 88888.00 2007-06-14 20:58:07.500 165 12334.98 63.10 55398.47 88888.00 2007-06-14 20:58:07.625 165 12334.92 63.08 55398.50 88888.00 2007-06-14 20:58:07.750 165 12334.85 63.05 55398.47 88888.00 2007-06-14 20:58:07.875 165 12334.83 63.02 55398.47 88888.00 2007-06-14 20:58:08.000 165 12334.88 63.08 55398.47 88888.00 2007-06-14 20:58:08.125 165 12334.90 63.10 55398.45 88888.00 2007-06-14 20:58:08.250 165 12334.92 63.05 55398.53 88888.00 2007-06-14 20:58:08.375 165 12334.98 63.05 55398.50 88888.00 2007-06-14 20:58:08.500 165 12334.98 63.02 55398.53 88888.00 2007-06-14 20:58:08.625 165 12334.90 63.00 55398.47 88888.00 2007-06-14 20:58:08.750 165 12334.88 62.98 55398.47 88888.00 2007-06-14 20:58:08.875 165 12334.88 62.95 55398.47 88888.00 2007-06-14 20:58:09.000 165 12334.90 62.98 55398.45 88888.00 2007-06-14 20:58:09.125 165 12334.88 62.98 55398.45 88888.00 2007-06-14 20:58:09.250 165 12334.85 62.92 55398.47 88888.00 2007-06-14 20:58:09.375 165 12334.85 63.00 55398.47 88888.00 2007-06-14 20:58:09.500 165 12334.77 63.00 55398.47 88888.00 2007-06-14 20:58:09.625 165 12334.80 62.95 55398.45 88888.00 2007-06-14 20:58:09.750 165 12334.73 63.00 55398.47 88888.00 2007-06-14 20:58:09.875 165 12334.75 63.05 55398.50 88888.00 2007-06-14 20:58:10.000 165 12334.83 63.02 55398.50 88888.00 2007-06-14 20:58:10.125 165 12334.85 63.02 55398.50 88888.00 2007-06-14 20:58:10.250 165 12334.83 62.92 55398.45 88888.00 2007-06-14 20:58:10.375 165 12334.83 62.92 55398.45 88888.00 2007-06-14 20:58:10.500 165 12334.85 63.02 55398.45 88888.00 2007-06-14 20:58:10.625 165 12334.83 62.98 55398.45 88888.00 2007-06-14 20:58:10.750 165 12334.83 62.98 55398.45 88888.00 2007-06-14 20:58:10.875 165 12334.88 62.98 55398.45 88888.00 2007-06-14 20:58:11.000 165 12334.90 62.90 55398.45 88888.00 2007-06-14 20:58:11.125 165 12334.92 62.90 55398.47 88888.00 2007-06-14 20:58:11.250 165 12334.83 62.90 55398.45 88888.00 2007-06-14 20:58:11.375 165 12334.83 62.90 55398.43 88888.00 2007-06-14 20:58:11.500 165 12334.92 62.90 55398.45 88888.00 2007-06-14 20:58:11.625 165 12335.00 62.98 55398.45 88888.00 2007-06-14 20:58:11.750 165 12335.00 62.95 55398.45 88888.00 2007-06-14 20:58:11.875 165 12334.98 62.95 55398.45 88888.00 2007-06-14 20:58:12.000 165 12335.10 62.95 55398.43 88888.00 2007-06-14 20:58:12.125 165 12335.10 62.90 55398.40 88888.00 2007-06-14 20:58:12.250 165 12335.10 62.95 55398.45 88888.00 2007-06-14 20:58:12.375 165 12335.10 62.95 55398.47 88888.00 2007-06-14 20:58:12.500 165 12335.00 62.90 55398.47 88888.00 2007-06-14 20:58:12.625 165 12335.00 62.90 55398.43 88888.00 2007-06-14 20:58:12.750 165 12335.05 62.88 55398.43 88888.00 2007-06-14 20:58:12.875 165 12335.05 62.88 55398.40 88888.00 2007-06-14 20:58:13.000 165 12335.05 62.98 55398.40 88888.00 2007-06-14 20:58:13.125 165 12335.10 62.92 55398.40 88888.00 2007-06-14 20:58:13.250 165 12335.15 62.92 55398.40 88888.00 2007-06-14 20:58:13.375 165 12335.17 62.98 55398.40 88888.00 2007-06-14 20:58:13.500 165 12335.10 62.90 55398.32 88888.00 2007-06-14 20:58:13.625 165 12335.05 62.90 55398.32 88888.00 2007-06-14 20:58:13.750 165 12335.02 62.95 55398.32 88888.00 2007-06-14 20:58:13.875 165 12335.02 62.90 55398.30 88888.00 2007-06-14 20:58:14.000 165 12335.08 62.90 55398.30 88888.00 2007-06-14 20:58:14.125 165 12335.17 62.92 55398.35 88888.00 2007-06-14 20:58:14.250 165 12335.17 62.90 55398.35 88888.00 2007-06-14 20:58:14.375 165 12335.20 62.95 55398.35 88888.00 2007-06-14 20:58:14.500 165 12335.25 62.98 55398.38 88888.00 2007-06-14 20:58:14.625 165 12335.27 62.92 55398.38 88888.00 2007-06-14 20:58:14.750 165 12335.38 62.92 55398.38 88888.00 2007-06-14 20:58:14.875 165 12335.38 62.92 55398.35 88888.00 2007-06-14 20:58:15.000 165 12335.48 62.95 55398.35 88888.00 2007-06-14 20:58:15.125 165 12335.42 62.90 55398.32 88888.00 2007-06-14 20:58:15.250 165 12335.38 62.95 55398.35 88888.00 2007-06-14 20:58:15.375 165 12335.40 62.92 55398.32 88888.00 2007-06-14 20:58:15.500 165 12335.38 62.88 55398.30 88888.00 2007-06-14 20:58:15.625 165 12335.42 62.90 55398.32 88888.00 2007-06-14 20:58:15.750 165 12335.52 62.98 55398.32 88888.00 2007-06-14 20:58:15.875 165 12335.58 63.00 55398.35 88888.00 2007-06-14 20:58:16.000 165 12335.62 63.00 55398.35 88888.00 2007-06-14 20:58:16.125 165 12335.58 62.98 55398.32 88888.00 2007-06-14 20:58:16.250 165 12335.52 62.95 55398.30 88888.00 2007-06-14 20:58:16.375 165 12335.58 62.92 55398.25 88888.00 2007-06-14 20:58:16.500 165 12335.55 62.92 55398.28 88888.00 2007-06-14 20:58:16.625 165 12335.52 62.92 55398.28 88888.00 2007-06-14 20:58:16.750 165 12335.60 62.98 55398.25 88888.00 2007-06-14 20:58:16.875 165 12335.75 62.98 55398.22 88888.00 2007-06-14 20:58:17.000 165 12335.77 62.92 55398.22 88888.00 2007-06-14 20:58:17.125 165 12335.77 62.95 55398.25 88888.00 2007-06-14 20:58:17.250 165 12335.75 62.92 55398.25 88888.00 2007-06-14 20:58:17.375 165 12335.80 62.90 55398.22 88888.00 2007-06-14 20:58:17.500 165 12335.77 62.88 55398.25 88888.00 2007-06-14 20:58:17.625 165 12335.83 62.92 55398.25 88888.00 2007-06-14 20:58:17.750 165 12335.80 62.95 55398.28 88888.00 2007-06-14 20:58:17.875 165 12335.77 62.95 55398.28 88888.00 2007-06-14 20:58:18.000 165 12335.88 62.98 55398.28 88888.00 2007-06-14 20:58:18.125 165 12335.83 62.92 55398.25 88888.00 2007-06-14 20:58:18.250 165 12335.80 62.98 55398.22 88888.00 2007-06-14 20:58:18.375 165 12335.85 63.02 55398.22 88888.00 2007-06-14 20:58:18.500 165 12335.83 62.92 55398.22 88888.00 2007-06-14 20:58:18.625 165 12335.77 62.95 55398.25 88888.00 2007-06-14 20:58:18.750 165 12335.77 63.00 55398.28 88888.00 2007-06-14 20:58:18.875 165 12335.75 63.00 55398.28 88888.00 2007-06-14 20:58:19.000 165 12335.75 62.98 55398.22 88888.00 2007-06-14 20:58:19.125 165 12335.77 62.98 55398.25 88888.00 2007-06-14 20:58:19.250 165 12335.67 62.98 55398.22 88888.00 2007-06-14 20:58:19.375 165 12335.67 63.02 55398.22 88888.00 2007-06-14 20:58:19.500 165 12335.73 63.02 55398.22 88888.00 2007-06-14 20:58:19.625 165 12335.73 62.98 55398.20 88888.00 2007-06-14 20:58:19.750 165 12335.75 62.92 55398.18 88888.00 2007-06-14 20:58:19.875 165 12335.75 62.95 55398.18 88888.00 2007-06-14 20:58:20.000 165 12335.75 62.92 55398.22 88888.00 2007-06-14 20:58:20.125 165 12335.80 63.00 55398.25 88888.00 2007-06-14 20:58:20.250 165 12335.80 63.05 55398.22 88888.00 2007-06-14 20:58:20.375 165 12335.80 63.05 55398.22 88888.00 2007-06-14 20:58:20.500 165 12335.77 63.05 55398.22 88888.00 2007-06-14 20:58:20.625 165 12335.73 63.02 55398.25 88888.00 2007-06-14 20:58:20.750 165 12335.75 63.08 55398.28 88888.00 2007-06-14 20:58:20.875 165 12335.75 63.10 55398.30 88888.00 2007-06-14 20:58:21.000 165 12335.70 63.10 55398.28 88888.00 2007-06-14 20:58:21.125 165 12335.60 63.10 55398.28 88888.00 2007-06-14 20:58:21.250 165 12335.60 63.08 55398.28 88888.00 2007-06-14 20:58:21.375 165 12335.65 63.12 55398.28 88888.00 2007-06-14 20:58:21.500 165 12335.73 63.15 55398.28 88888.00 2007-06-14 20:58:21.625 165 12335.65 63.12 55398.25 88888.00 2007-06-14 20:58:21.750 165 12335.60 63.12 55398.22 88888.00 2007-06-14 20:58:21.875 165 12335.60 63.15 55398.25 88888.00 2007-06-14 20:58:22.000 165 12335.60 63.17 55398.25 88888.00 2007-06-14 20:58:22.125 165 12335.58 63.17 55398.30 88888.00 2007-06-14 20:58:22.250 165 12335.58 63.15 55398.28 88888.00 2007-06-14 20:58:22.375 165 12335.52 63.15 55398.28 88888.00 2007-06-14 20:58:22.500 165 12335.52 63.15 55398.30 88888.00 2007-06-14 20:58:22.625 165 12335.52 63.15 55398.28 88888.00 2007-06-14 20:58:22.750 165 12335.50 63.17 55398.30 88888.00 2007-06-14 20:58:22.875 165 12335.48 63.17 55398.30 88888.00 2007-06-14 20:58:23.000 165 12335.40 63.17 55398.25 88888.00 2007-06-14 20:58:23.125 165 12335.35 63.23 55398.28 88888.00 2007-06-14 20:58:23.250 165 12335.30 63.23 55398.30 88888.00 2007-06-14 20:58:23.375 165 12335.33 63.25 55398.30 88888.00 2007-06-14 20:58:23.500 165 12335.30 63.25 55398.30 88888.00 2007-06-14 20:58:23.625 165 12335.30 63.30 55398.32 88888.00 2007-06-14 20:58:23.750 165 12335.23 63.30 55398.32 88888.00 2007-06-14 20:58:23.875 165 12335.20 63.33 55398.32 88888.00 2007-06-14 20:58:24.000 165 12335.20 63.35 55398.35 88888.00 2007-06-14 20:58:24.125 165 12335.12 63.33 55398.35 88888.00 2007-06-14 20:58:24.250 165 12334.95 63.30 55398.35 88888.00 2007-06-14 20:58:24.375 165 12334.92 63.27 55398.35 88888.00 2007-06-14 20:58:24.500 165 12334.88 63.30 55398.38 88888.00 2007-06-14 20:58:24.625 165 12334.88 63.38 55398.40 88888.00 2007-06-14 20:58:24.750 165 12334.80 63.35 55398.35 88888.00 2007-06-14 20:58:24.875 165 12334.85 63.35 55398.35 88888.00 2007-06-14 20:58:25.000 165 12334.90 63.30 55398.35 88888.00 2007-06-14 20:58:25.125 165 12334.85 63.30 55398.38 88888.00 2007-06-14 20:58:25.250 165 12334.73 63.33 55398.38 88888.00 2007-06-14 20:58:25.375 165 12334.73 63.38 55398.38 88888.00 2007-06-14 20:58:25.500 165 12334.70 63.40 55398.38 88888.00 2007-06-14 20:58:25.625 165 12334.73 63.40 55398.38 88888.00 2007-06-14 20:58:25.750 165 12334.73 63.38 55398.40 88888.00 2007-06-14 20:58:25.875 165 12334.70 63.35 55398.40 88888.00 2007-06-14 20:58:26.000 165 12334.62 63.30 55398.35 88888.00 2007-06-14 20:58:26.125 165 12334.65 63.33 55398.38 88888.00 2007-06-14 20:58:26.250 165 12334.65 63.40 55398.40 88888.00 2007-06-14 20:58:26.375 165 12334.62 63.38 55398.40 88888.00 2007-06-14 20:58:26.500 165 12334.48 63.33 55398.40 88888.00 2007-06-14 20:58:26.625 165 12334.45 63.35 55398.40 88888.00 2007-06-14 20:58:26.750 165 12334.48 63.40 55398.43 88888.00 2007-06-14 20:58:26.875 165 12334.48 63.42 55398.43 88888.00 2007-06-14 20:58:27.000 165 12334.50 63.38 55398.43 88888.00 2007-06-14 20:58:27.125 165 12334.42 63.35 55398.45 88888.00 2007-06-14 20:58:27.250 165 12334.30 63.35 55398.45 88888.00 2007-06-14 20:58:27.375 165 12334.33 63.40 55398.43 88888.00 2007-06-14 20:58:27.500 165 12334.38 63.40 55398.45 88888.00 2007-06-14 20:58:27.625 165 12334.40 63.40 55398.47 88888.00 2007-06-14 20:58:27.750 165 12334.33 63.40 55398.45 88888.00 2007-06-14 20:58:27.875 165 12334.30 63.42 55398.45 88888.00 2007-06-14 20:58:28.000 165 12334.38 63.42 55398.47 88888.00 2007-06-14 20:58:28.125 165 12334.35 63.40 55398.47 88888.00 2007-06-14 20:58:28.250 165 12334.20 63.35 55398.43 88888.00 2007-06-14 20:58:28.375 165 12334.20 63.38 55398.43 88888.00 2007-06-14 20:58:28.500 165 12334.17 63.40 55398.47 88888.00 2007-06-14 20:58:28.625 165 12334.17 63.35 55398.47 88888.00 2007-06-14 20:58:28.750 165 12334.12 63.35 55398.47 88888.00 2007-06-14 20:58:28.875 165 12334.17 63.35 55398.45 88888.00 2007-06-14 20:58:29.000 165 12334.23 63.38 55398.47 88888.00 2007-06-14 20:58:29.125 165 12334.23 63.38 55398.47 88888.00 2007-06-14 20:58:29.250 165 12334.15 63.33 55398.45 88888.00 2007-06-14 20:58:29.375 165 12334.12 63.27 55398.43 88888.00 2007-06-14 20:58:29.500 165 12334.12 63.30 55398.47 88888.00 2007-06-14 20:58:29.625 165 12334.12 63.33 55398.47 88888.00 2007-06-14 20:58:29.750 165 12334.08 63.33 55398.45 88888.00 2007-06-14 20:58:29.875 165 12334.00 63.30 55398.45 88888.00 2007-06-14 20:58:30.000 165 12334.02 63.33 55398.45 88888.00 2007-06-14 20:58:30.125 165 12334.08 63.33 55398.47 88888.00 2007-06-14 20:58:30.250 165 12334.00 63.30 55398.47 88888.00 2007-06-14 20:58:30.375 165 12333.98 63.30 55398.50 88888.00 2007-06-14 20:58:30.500 165 12333.95 63.27 55398.45 88888.00 2007-06-14 20:58:30.625 165 12333.92 63.23 55398.45 88888.00 2007-06-14 20:58:30.750 165 12333.98 63.25 55398.47 88888.00 2007-06-14 20:58:30.875 165 12333.98 63.25 55398.47 88888.00 2007-06-14 20:58:31.000 165 12334.02 63.25 55398.47 88888.00 2007-06-14 20:58:31.125 165 12334.00 63.25 55398.47 88888.00 2007-06-14 20:58:31.250 165 12333.88 63.20 55398.50 88888.00 2007-06-14 20:58:31.375 165 12333.90 63.17 55398.47 88888.00 2007-06-14 20:58:31.500 165 12333.90 63.20 55398.50 88888.00 2007-06-14 20:58:31.625 165 12333.90 63.17 55398.50 88888.00 2007-06-14 20:58:31.750 165 12333.85 63.20 55398.50 88888.00 2007-06-14 20:58:31.875 165 12333.90 63.20 55398.50 88888.00 2007-06-14 20:58:32.000 165 12333.90 63.17 55398.50 88888.00 2007-06-14 20:58:32.125 165 12333.90 63.15 55398.47 88888.00 2007-06-14 20:58:32.250 165 12333.92 63.20 55398.50 88888.00 2007-06-14 20:58:32.375 165 12334.05 63.20 55398.50 88888.00 2007-06-14 20:58:32.500 165 12334.00 63.10 55398.47 88888.00 2007-06-14 20:58:32.625 165 12333.98 63.10 55398.45 88888.00 2007-06-14 20:58:32.750 165 12334.02 63.20 55398.50 88888.00 2007-06-14 20:58:32.875 165 12334.00 63.17 55398.47 88888.00 2007-06-14 20:58:33.000 165 12333.98 63.12 55398.47 88888.00 2007-06-14 20:58:33.125 165 12333.98 63.12 55398.47 88888.00 2007-06-14 20:58:33.250 165 12333.95 63.12 55398.47 88888.00 2007-06-14 20:58:33.375 165 12334.00 63.12 55398.47 88888.00 2007-06-14 20:58:33.500 165 12334.05 63.10 55398.53 88888.00 2007-06-14 20:58:33.625 165 12334.02 63.12 55398.50 88888.00 2007-06-14 20:58:33.750 165 12334.00 63.10 55398.47 88888.00 2007-06-14 20:58:33.875 165 12334.02 63.12 55398.45 88888.00 2007-06-14 20:58:34.000 165 12334.05 63.17 55398.45 88888.00 2007-06-14 20:58:34.125 165 12334.05 63.17 55398.47 88888.00 2007-06-14 20:58:34.250 165 12334.00 63.10 55398.47 88888.00 2007-06-14 20:58:34.375 165 12334.10 63.10 55398.47 88888.00 2007-06-14 20:58:34.500 165 12334.12 63.12 55398.47 88888.00 2007-06-14 20:58:34.625 165 12334.12 63.10 55398.45 88888.00 2007-06-14 20:58:34.750 165 12334.12 63.08 55398.45 88888.00 2007-06-14 20:58:34.875 165 12334.10 63.08 55398.47 88888.00 2007-06-14 20:58:35.000 165 12334.10 63.05 55398.47 88888.00 2007-06-14 20:58:35.125 165 12334.15 63.10 55398.50 88888.00 2007-06-14 20:58:35.250 165 12334.23 63.12 55398.47 88888.00 2007-06-14 20:58:35.375 165 12334.23 63.10 55398.45 88888.00 2007-06-14 20:58:35.500 165 12334.20 63.02 55398.43 88888.00 2007-06-14 20:58:35.625 165 12334.25 63.08 55398.45 88888.00 2007-06-14 20:58:35.750 165 12334.30 63.15 55398.47 88888.00 2007-06-14 20:58:35.875 165 12334.20 63.12 55398.45 88888.00 2007-06-14 20:58:36.000 165 12334.12 63.02 55398.40 88888.00 2007-06-14 20:58:36.125 165 12334.17 63.00 55398.40 88888.00 2007-06-14 20:58:36.250 165 12334.20 63.05 55398.43 88888.00 2007-06-14 20:58:36.375 165 12334.27 63.10 55398.45 88888.00 2007-06-14 20:58:36.500 165 12334.35 63.17 55398.45 88888.00 2007-06-14 20:58:36.625 165 12334.30 63.15 55398.43 88888.00 2007-06-14 20:58:36.750 165 12334.20 63.08 55398.40 88888.00 2007-06-14 20:58:36.875 165 12334.27 63.10 55398.45 88888.00 2007-06-14 20:58:37.000 165 12334.33 63.12 55398.43 88888.00 2007-06-14 20:58:37.125 165 12334.33 63.12 55398.45 88888.00 2007-06-14 20:58:37.250 165 12334.30 63.10 55398.40 88888.00 2007-06-14 20:58:37.375 165 12334.38 63.15 55398.40 88888.00 2007-06-14 20:58:37.500 165 12334.35 63.12 55398.40 88888.00 2007-06-14 20:58:37.625 165 12334.38 63.15 55398.43 88888.00 2007-06-14 20:58:37.750 165 12334.35 63.17 55398.40 88888.00 2007-06-14 20:58:37.875 165 12334.33 63.17 55398.40 88888.00 2007-06-14 20:58:38.000 165 12334.30 63.17 55398.40 88888.00 2007-06-14 20:58:38.125 165 12334.33 63.23 55398.43 88888.00 2007-06-14 20:58:38.250 165 12334.33 63.30 55398.45 88888.00 2007-06-14 20:58:38.375 165 12334.38 63.33 55398.43 88888.00 2007-06-14 20:58:38.500 165 12334.33 63.23 55398.40 88888.00 2007-06-14 20:58:38.625 165 12334.33 63.23 55398.43 88888.00 2007-06-14 20:58:38.750 165 12334.35 63.25 55398.45 88888.00 2007-06-14 20:58:38.875 165 12334.38 63.25 55398.40 88888.00 2007-06-14 20:58:39.000 165 12334.35 63.27 55398.40 88888.00 2007-06-14 20:58:39.125 165 12334.27 63.27 55398.40 88888.00 2007-06-14 20:58:39.250 165 12334.17 63.35 55398.43 88888.00 2007-06-14 20:58:39.375 165 12334.20 63.38 55398.45 88888.00 2007-06-14 20:58:39.500 165 12334.25 63.38 55398.43 88888.00 2007-06-14 20:58:39.625 165 12334.27 63.38 55398.43 88888.00 2007-06-14 20:58:39.750 165 12334.25 63.38 55398.40 88888.00 2007-06-14 20:58:39.875 165 12334.17 63.42 55398.40 88888.00 2007-06-14 20:58:40.000 165 12334.15 63.35 55398.40 88888.00 2007-06-14 20:58:40.125 165 12334.08 63.30 55398.40 88888.00 2007-06-14 20:58:40.250 165 12334.10 63.35 55398.40 88888.00 2007-06-14 20:58:40.375 165 12334.20 63.48 55398.40 88888.00 2007-06-14 20:58:40.500 165 12334.20 63.50 55398.40 88888.00 2007-06-14 20:58:40.625 165 12334.15 63.50 55398.43 88888.00 2007-06-14 20:58:40.750 165 12334.17 63.50 55398.45 88888.00 2007-06-14 20:58:40.875 165 12334.12 63.52 55398.45 88888.00 2007-06-14 20:58:41.000 165 12334.12 63.58 55398.43 88888.00 2007-06-14 20:58:41.125 165 12334.12 63.60 55398.45 88888.00 2007-06-14 20:58:41.250 165 12334.02 63.55 55398.43 88888.00 2007-06-14 20:58:41.375 165 12334.08 63.58 55398.40 88888.00 2007-06-14 20:58:41.500 165 12334.15 63.60 55398.40 88888.00 2007-06-14 20:58:41.625 165 12334.17 63.65 55398.43 88888.00 2007-06-14 20:58:41.750 165 12334.15 63.65 55398.40 88888.00 2007-06-14 20:58:41.875 165 12334.20 63.67 55398.40 88888.00 2007-06-14 20:58:42.000 165 12334.15 63.70 55398.43 88888.00 2007-06-14 20:58:42.125 165 12334.05 63.73 55398.43 88888.00 2007-06-14 20:58:42.250 165 12333.98 63.75 55398.43 88888.00 2007-06-14 20:58:42.375 165 12334.08 63.83 55398.45 88888.00 2007-06-14 20:58:42.500 165 12334.10 63.83 55398.43 88888.00 2007-06-14 20:58:42.625 165 12334.10 63.83 55398.43 88888.00 2007-06-14 20:58:42.750 165 12334.02 63.85 55398.43 88888.00 2007-06-14 20:58:42.875 165 12333.90 63.83 55398.43 88888.00 2007-06-14 20:58:43.000 165 12333.90 63.88 55398.43 88888.00 2007-06-14 20:58:43.125 165 12333.98 63.95 55398.43 88888.00 2007-06-14 20:58:43.250 165 12333.88 63.90 55398.40 88888.00 2007-06-14 20:58:43.375 165 12333.85 63.95 55398.40 88888.00 2007-06-14 20:58:43.500 165 12333.83 63.98 55398.43 88888.00 2007-06-14 20:58:43.625 165 12333.88 63.95 55398.43 88888.00 2007-06-14 20:58:43.750 165 12333.88 63.95 55398.40 88888.00 2007-06-14 20:58:43.875 165 12333.83 63.95 55398.38 88888.00 2007-06-14 20:58:44.000 165 12333.92 64.03 55398.38 88888.00 2007-06-14 20:58:44.125 165 12333.92 64.05 55398.40 88888.00 2007-06-14 20:58:44.250 165 12333.90 64.05 55398.43 88888.00 2007-06-14 20:58:44.375 165 12333.90 64.10 55398.40 88888.00 2007-06-14 20:58:44.500 165 12333.88 64.10 55398.38 88888.00 2007-06-14 20:58:44.625 165 12333.85 64.10 55398.38 88888.00 2007-06-14 20:58:44.750 165 12333.83 64.12 55398.38 88888.00 2007-06-14 20:58:44.875 165 12333.80 64.15 55398.38 88888.00 2007-06-14 20:58:45.000 165 12333.83 64.17 55398.35 88888.00 2007-06-14 20:58:45.125 165 12333.77 64.17 55398.35 88888.00 2007-06-14 20:58:45.250 165 12333.77 64.12 55398.35 88888.00 2007-06-14 20:58:45.375 165 12333.85 64.12 55398.35 88888.00 2007-06-14 20:58:45.500 165 12333.83 64.10 55398.35 88888.00 2007-06-14 20:58:45.625 165 12333.80 64.10 55398.35 88888.00 2007-06-14 20:58:45.750 165 12333.77 64.15 55398.35 88888.00 2007-06-14 20:58:45.875 165 12333.70 64.17 55398.30 88888.00 2007-06-14 20:58:46.000 165 12333.67 64.17 55398.30 88888.00 2007-06-14 20:58:46.125 165 12333.65 64.15 55398.30 88888.00 2007-06-14 20:58:46.250 165 12333.67 64.20 55398.35 88888.00 2007-06-14 20:58:46.375 165 12333.70 64.20 55398.35 88888.00 2007-06-14 20:58:46.500 165 12333.70 64.17 55398.32 88888.00 2007-06-14 20:58:46.625 165 12333.75 64.22 55398.32 88888.00 2007-06-14 20:58:46.750 165 12333.70 64.22 55398.32 88888.00 2007-06-14 20:58:46.875 165 12333.73 64.22 55398.32 88888.00 2007-06-14 20:58:47.000 165 12333.73 64.25 55398.30 88888.00 2007-06-14 20:58:47.125 165 12333.73 64.28 55398.35 88888.00 2007-06-14 20:58:47.250 165 12333.62 64.28 55398.35 88888.00 2007-06-14 20:58:47.375 165 12333.70 64.35 55398.38 88888.00 2007-06-14 20:58:47.500 165 12333.77 64.25 55398.32 88888.00 2007-06-14 20:58:47.625 165 12333.73 64.15 55398.25 88888.00 2007-06-14 20:58:47.750 165 12333.73 64.17 55398.28 88888.00 2007-06-14 20:58:47.875 165 12333.70 64.25 55398.28 88888.00 2007-06-14 20:58:48.000 165 12333.75 64.30 55398.28 88888.00 2007-06-14 20:58:48.125 165 12333.70 64.28 55398.28 88888.00 2007-06-14 20:58:48.250 165 12333.65 64.28 55398.25 88888.00 2007-06-14 20:58:48.375 165 12333.73 64.28 55398.25 88888.00 2007-06-14 20:58:48.500 165 12333.73 64.30 55398.25 88888.00 2007-06-14 20:58:48.625 165 12333.70 64.30 55398.28 88888.00 2007-06-14 20:58:48.750 165 12333.75 64.28 55398.28 88888.00 2007-06-14 20:58:48.875 165 12333.75 64.25 55398.25 88888.00 2007-06-14 20:58:49.000 165 12333.73 64.28 55398.25 88888.00 2007-06-14 20:58:49.125 165 12333.73 64.30 55398.25 88888.00 2007-06-14 20:58:49.250 165 12333.70 64.22 55398.25 88888.00 2007-06-14 20:58:49.375 165 12333.67 64.22 55398.25 88888.00 2007-06-14 20:58:49.500 165 12333.73 64.25 55398.22 88888.00 2007-06-14 20:58:49.625 165 12333.80 64.28 55398.22 88888.00 2007-06-14 20:58:49.750 165 12333.85 64.33 55398.22 88888.00 2007-06-14 20:58:49.875 165 12333.83 64.25 55398.20 88888.00 2007-06-14 20:58:50.000 165 12333.75 64.28 55398.20 88888.00 2007-06-14 20:58:50.125 165 12333.73 64.35 55398.25 88888.00 2007-06-14 20:58:50.250 165 12333.73 64.25 55398.20 88888.00 2007-06-14 20:58:50.375 165 12333.88 64.22 55398.18 88888.00 2007-06-14 20:58:50.500 165 12333.88 64.25 55398.20 88888.00 2007-06-14 20:58:50.625 165 12333.85 64.25 55398.22 88888.00 2007-06-14 20:58:50.750 165 12333.85 64.17 55398.22 88888.00 2007-06-14 20:58:50.875 165 12333.77 64.12 55398.18 88888.00 2007-06-14 20:58:51.000 165 12333.75 64.08 55398.20 88888.00 2007-06-14 20:58:51.125 165 12333.73 64.10 55398.22 88888.00 2007-06-14 20:58:51.250 165 12333.83 64.17 55398.28 88888.00 2007-06-14 20:58:51.375 165 12333.88 64.25 55398.28 88888.00 2007-06-14 20:58:51.500 165 12333.80 64.20 55398.22 88888.00 2007-06-14 20:58:51.625 165 12333.77 64.15 55398.18 88888.00 2007-06-14 20:58:51.750 165 12333.80 64.10 55398.18 88888.00 2007-06-14 20:58:51.875 165 12333.83 64.12 55398.20 88888.00 2007-06-14 20:58:52.000 165 12333.88 64.10 55398.20 88888.00 2007-06-14 20:58:52.125 165 12333.88 64.08 55398.20 88888.00 2007-06-14 20:58:52.250 165 12333.88 64.08 55398.20 88888.00 2007-06-14 20:58:52.375 165 12333.88 64.08 55398.18 88888.00 2007-06-14 20:58:52.500 165 12333.85 64.08 55398.20 88888.00 2007-06-14 20:58:52.625 165 12333.88 64.12 55398.18 88888.00 2007-06-14 20:58:52.750 165 12333.85 64.08 55398.18 88888.00 2007-06-14 20:58:52.875 165 12333.83 64.05 55398.18 88888.00 2007-06-14 20:58:53.000 165 12333.90 64.05 55398.15 88888.00 2007-06-14 20:58:53.125 165 12333.83 64.03 55398.15 88888.00 2007-06-14 20:58:53.250 165 12333.80 63.98 55398.18 88888.00 2007-06-14 20:58:53.375 165 12333.90 64.00 55398.18 88888.00 2007-06-14 20:58:53.500 165 12333.88 64.03 55398.18 88888.00 2007-06-14 20:58:53.625 165 12333.88 63.95 55398.15 88888.00 2007-06-14 20:58:53.750 165 12333.90 63.95 55398.12 88888.00 2007-06-14 20:58:53.875 165 12333.98 63.98 55398.18 88888.00 2007-06-14 20:58:54.000 165 12333.98 64.00 55398.15 88888.00 2007-06-14 20:58:54.125 165 12333.95 63.98 55398.15 88888.00 2007-06-14 20:58:54.250 165 12333.98 63.95 55398.15 88888.00 2007-06-14 20:58:54.375 165 12334.05 63.98 55398.15 88888.00 2007-06-14 20:58:54.500 165 12334.00 63.95 55398.20 88888.00 2007-06-14 20:58:54.625 165 12334.00 63.98 55398.20 88888.00 2007-06-14 20:58:54.750 165 12333.95 63.98 55398.15 88888.00 2007-06-14 20:58:54.875 165 12333.92 63.90 55398.15 88888.00 2007-06-14 20:58:55.000 165 12333.98 63.92 55398.15 88888.00 2007-06-14 20:58:55.125 165 12333.98 63.92 55398.18 88888.00 2007-06-14 20:58:55.250 165 12333.90 63.90 55398.18 88888.00 2007-06-14 20:58:55.375 165 12333.98 63.95 55398.20 88888.00 2007-06-14 20:58:55.500 165 12334.08 63.92 55398.18 88888.00 2007-06-14 20:58:55.625 165 12334.08 63.90 55398.18 88888.00 2007-06-14 20:58:55.750 165 12334.02 63.85 55398.18 88888.00 2007-06-14 20:58:55.875 165 12334.00 63.88 55398.15 88888.00 2007-06-14 20:58:56.000 165 12333.98 63.85 55398.15 88888.00 2007-06-14 20:58:56.125 165 12333.95 63.88 55398.18 88888.00 2007-06-14 20:58:56.250 165 12334.00 63.90 55398.18 88888.00 2007-06-14 20:58:56.375 165 12334.08 63.90 55398.18 88888.00 2007-06-14 20:58:56.500 165 12334.00 63.88 55398.15 88888.00 2007-06-14 20:58:56.625 165 12334.00 63.85 55398.18 88888.00 2007-06-14 20:58:56.750 165 12334.05 63.88 55398.20 88888.00 2007-06-14 20:58:56.875 165 12334.08 63.88 55398.18 88888.00 2007-06-14 20:58:57.000 165 12333.98 63.85 55398.18 88888.00 2007-06-14 20:58:57.125 165 12333.95 63.85 55398.20 88888.00 2007-06-14 20:58:57.250 165 12333.92 63.83 55398.20 88888.00 2007-06-14 20:58:57.375 165 12334.00 63.88 55398.22 88888.00 2007-06-14 20:58:57.500 165 12334.00 63.95 55398.22 88888.00 2007-06-14 20:58:57.625 165 12333.90 63.88 55398.20 88888.00 2007-06-14 20:58:57.750 165 12333.88 63.85 55398.18 88888.00 2007-06-14 20:58:57.875 165 12333.92 63.85 55398.18 88888.00 2007-06-14 20:58:58.000 165 12334.00 63.88 55398.15 88888.00 2007-06-14 20:58:58.125 165 12334.02 63.88 55398.18 88888.00 2007-06-14 20:58:58.250 165 12333.92 63.83 55398.18 88888.00 2007-06-14 20:58:58.375 165 12333.95 63.83 55398.18 88888.00 2007-06-14 20:58:58.500 165 12333.95 63.85 55398.18 88888.00 2007-06-14 20:58:58.625 165 12333.92 63.90 55398.18 88888.00 2007-06-14 20:58:58.750 165 12333.95 63.90 55398.20 88888.00 2007-06-14 20:58:58.875 165 12333.92 63.88 55398.20 88888.00 2007-06-14 20:58:59.000 165 12333.88 63.92 55398.18 88888.00 2007-06-14 20:58:59.125 165 12333.80 63.98 55398.18 88888.00 2007-06-14 20:58:59.250 165 12333.75 63.98 55398.18 88888.00 2007-06-14 20:58:59.375 165 12333.80 63.98 55398.18 88888.00 2007-06-14 20:58:59.500 165 12333.90 63.95 55398.15 88888.00 2007-06-14 20:58:59.625 165 12333.95 63.95 55398.15 88888.00 2007-06-14 20:58:59.750 165 12333.95 64.00 55398.18 88888.00 2007-06-14 20:58:59.875 165 12333.95 64.03 55398.20 88888.00 2007-06-14 20:59:00.000 165 12333.88 64.00 55398.15 88888.00 2007-06-14 20:59:00.125 165 12333.88 64.00 55398.18 88888.00 2007-06-14 20:59:00.250 165 12333.98 64.03 55398.18 88888.00 2007-06-14 20:59:00.375 165 12334.00 64.05 55398.15 88888.00 2007-06-14 20:59:00.500 165 12334.00 64.05 55398.15 88888.00 2007-06-14 20:59:00.625 165 12333.98 64.05 55398.15 88888.00 2007-06-14 20:59:00.750 165 12333.88 64.05 55398.07 88888.00 2007-06-14 20:59:00.875 165 12333.90 64.08 55398.12 88888.00 2007-06-14 20:59:01.000 165 12333.92 64.15 55398.12 88888.00 2007-06-14 20:59:01.125 165 12334.00 64.17 55398.18 88888.00 2007-06-14 20:59:01.250 165 12334.00 64.22 55398.20 88888.00 2007-06-14 20:59:01.375 165 12334.05 64.30 55398.18 88888.00 2007-06-14 20:59:01.500 165 12334.02 64.28 55398.12 88888.00 2007-06-14 20:59:01.625 165 12334.08 64.28 55398.12 88888.00 2007-06-14 20:59:01.750 165 12334.08 64.30 55398.12 88888.00 2007-06-14 20:59:01.875 165 12334.10 64.33 55398.10 88888.00 2007-06-14 20:59:02.000 165 12334.12 64.30 55398.07 88888.00 2007-06-14 20:59:02.125 165 12334.15 64.35 55398.10 88888.00 2007-06-14 20:59:02.250 165 12334.17 64.42 55398.10 88888.00 2007-06-14 20:59:02.375 165 12334.20 64.45 55398.12 88888.00 2007-06-14 20:59:02.500 165 12334.17 64.45 55398.12 88888.00 2007-06-14 20:59:02.625 165 12334.17 64.47 55398.10 88888.00 2007-06-14 20:59:02.750 165 12334.12 64.47 55398.10 88888.00 2007-06-14 20:59:02.875 165 12334.08 64.45 55398.07 88888.00 2007-06-14 20:59:03.000 165 12334.02 64.50 55398.03 88888.00 2007-06-14 20:59:03.125 165 12334.05 64.50 55398.03 88888.00 2007-06-14 20:59:03.250 165 12334.12 64.47 55398.05 88888.00 2007-06-14 20:59:03.375 165 12334.15 64.45 55398.05 88888.00 2007-06-14 20:59:03.500 165 12334.17 64.53 55398.05 88888.00 2007-06-14 20:59:03.625 165 12334.17 64.60 55398.07 88888.00 2007-06-14 20:59:03.750 165 12334.10 64.62 55398.05 88888.00 2007-06-14 20:59:03.875 165 12334.10 64.62 55398.03 88888.00 2007-06-14 20:59:04.000 165 12334.08 64.60 55398.03 88888.00 2007-06-14 20:59:04.125 165 12334.05 64.58 55398.05 88888.00 2007-06-14 20:59:04.250 165 12334.05 64.62 55398.03 88888.00 2007-06-14 20:59:04.375 165 12334.12 64.70 55398.05 88888.00 2007-06-14 20:59:04.500 165 12334.17 64.67 55398.05 88888.00 2007-06-14 20:59:04.625 165 12334.15 64.72 55398.05 88888.00 2007-06-14 20:59:04.750 165 12334.12 64.78 55398.03 88888.00 2007-06-14 20:59:04.875 165 12334.10 64.75 55398.00 88888.00 2007-06-14 20:59:05.000 165 12334.02 64.72 55397.95 88888.00 2007-06-14 20:59:05.125 165 12334.05 64.72 55397.97 88888.00 2007-06-14 20:59:05.250 165 12334.08 64.78 55397.97 88888.00 2007-06-14 20:59:05.375 165 12334.02 64.80 55397.97 88888.00 2007-06-14 20:59:05.500 165 12334.00 64.83 55397.95 88888.00 2007-06-14 20:59:05.625 165 12334.02 64.80 55397.95 88888.00 2007-06-14 20:59:05.750 165 12333.95 64.80 55397.93 88888.00 2007-06-14 20:59:05.875 165 12333.98 64.83 55397.93 88888.00 2007-06-14 20:59:06.000 165 12334.10 64.83 55397.93 88888.00 2007-06-14 20:59:06.125 165 12334.10 64.90 55397.95 88888.00 2007-06-14 20:59:06.250 165 12334.10 64.92 55397.95 88888.00 2007-06-14 20:59:06.375 165 12334.08 64.95 55398.00 88888.00 2007-06-14 20:59:06.500 165 12334.02 64.92 55397.97 88888.00 2007-06-14 20:59:06.625 165 12334.00 64.90 55397.95 88888.00 2007-06-14 20:59:06.750 165 12334.00 64.95 55397.93 88888.00 2007-06-14 20:59:06.875 165 12334.05 64.92 55397.93 88888.00 2007-06-14 20:59:07.000 165 12334.12 64.92 55397.95 88888.00 2007-06-14 20:59:07.125 165 12334.10 64.92 55397.93 88888.00 2007-06-14 20:59:07.250 165 12334.02 64.90 55397.95 88888.00 2007-06-14 20:59:07.375 165 12333.95 64.85 55397.90 88888.00 2007-06-14 20:59:07.500 165 12333.95 64.85 55397.88 88888.00 2007-06-14 20:59:07.625 165 12334.05 64.85 55397.90 88888.00 2007-06-14 20:59:07.750 165 12334.08 64.90 55397.93 88888.00 2007-06-14 20:59:07.875 165 12334.02 64.90 55397.93 88888.00 2007-06-14 20:59:08.000 165 12334.05 64.88 55397.88 88888.00 2007-06-14 20:59:08.125 165 12334.05 64.88 55397.88 88888.00 2007-06-14 20:59:08.250 165 12333.92 64.80 55397.88 88888.00 2007-06-14 20:59:08.375 165 12333.85 64.83 55397.85 88888.00 2007-06-14 20:59:08.500 165 12333.85 64.85 55397.90 88888.00 2007-06-14 20:59:08.625 165 12333.83 64.85 55397.95 88888.00 2007-06-14 20:59:08.750 165 12333.80 64.83 55397.93 88888.00 2007-06-14 20:59:08.875 165 12333.83 64.88 55397.90 88888.00 2007-06-14 20:59:09.000 165 12333.83 64.85 55397.90 88888.00 2007-06-14 20:59:09.125 165 12333.85 64.85 55397.88 88888.00 2007-06-14 20:59:09.250 165 12333.83 64.83 55397.88 88888.00 2007-06-14 20:59:09.375 165 12333.80 64.78 55397.88 88888.00 2007-06-14 20:59:09.500 165 12333.80 64.75 55397.90 88888.00 2007-06-14 20:59:09.625 165 12333.77 64.70 55397.88 88888.00 2007-06-14 20:59:09.750 165 12333.73 64.72 55397.90 88888.00 2007-06-14 20:59:09.875 165 12333.70 64.80 55397.90 88888.00 2007-06-14 20:59:10.000 165 12333.77 64.80 55397.90 88888.00 2007-06-14 20:59:10.125 165 12333.85 64.75 55397.90 88888.00 2007-06-14 20:59:10.250 165 12333.85 64.70 55397.93 88888.00 2007-06-14 20:59:10.375 165 12333.90 64.70 55397.93 88888.00 2007-06-14 20:59:10.500 165 12333.90 64.72 55397.95 88888.00 2007-06-14 20:59:10.625 165 12333.85 64.70 55397.95 88888.00 2007-06-14 20:59:10.750 165 12333.83 64.65 55397.95 88888.00 2007-06-14 20:59:10.875 165 12333.80 64.62 55397.93 88888.00 2007-06-14 20:59:11.000 165 12333.77 64.65 55397.93 88888.00 2007-06-14 20:59:11.125 165 12333.73 64.67 55397.95 88888.00 2007-06-14 20:59:11.250 165 12333.75 64.67 55397.95 88888.00 2007-06-14 20:59:11.375 165 12333.77 64.70 55397.97 88888.00 2007-06-14 20:59:11.500 165 12333.75 64.67 55397.95 88888.00 2007-06-14 20:59:11.625 165 12333.65 64.62 55398.00 88888.00 2007-06-14 20:59:11.750 165 12333.62 64.62 55398.00 88888.00 2007-06-14 20:59:11.875 165 12333.62 64.55 55398.00 88888.00 2007-06-14 20:59:12.000 165 12333.60 64.50 55397.97 88888.00 2007-06-14 20:59:12.125 165 12333.58 64.50 55398.00 88888.00 2007-06-14 20:59:12.250 165 12333.50 64.47 55398.03 88888.00 2007-06-14 20:59:12.375 165 12333.55 64.47 55398.03 88888.00 2007-06-14 20:59:12.500 165 12333.50 64.42 55398.03 88888.00 2007-06-14 20:59:12.625 165 12333.40 64.50 55398.03 88888.00 2007-06-14 20:59:12.750 165 12333.45 64.47 55398.03 88888.00 2007-06-14 20:59:12.875 165 12333.50 64.40 55398.03 88888.00 2007-06-14 20:59:13.000 165 12333.48 64.35 55398.03 88888.00 2007-06-14 20:59:13.125 165 12333.42 64.40 55398.07 88888.00 2007-06-14 20:59:13.250 165 12333.42 64.45 55398.10 88888.00 2007-06-14 20:59:13.375 165 12333.48 64.42 55398.10 88888.00 2007-06-14 20:59:13.500 165 12333.42 64.38 55398.10 88888.00 2007-06-14 20:59:13.625 165 12333.45 64.30 55398.05 88888.00 2007-06-14 20:59:13.750 165 12333.40 64.25 55398.07 88888.00 2007-06-14 20:59:13.875 165 12333.38 64.22 55398.10 88888.00 2007-06-14 20:59:14.000 165 12333.33 64.33 55398.12 88888.00 2007-06-14 20:59:14.125 165 12333.40 64.35 55398.12 88888.00 2007-06-14 20:59:14.250 165 12333.38 64.30 55398.12 88888.00 2007-06-14 20:59:14.375 165 12333.35 64.30 55398.12 88888.00 2007-06-14 20:59:14.500 165 12333.38 64.28 55398.10 88888.00 2007-06-14 20:59:14.625 165 12333.35 64.20 55398.10 88888.00 2007-06-14 20:59:14.750 165 12333.38 64.20 55398.12 88888.00 2007-06-14 20:59:14.875 165 12333.33 64.17 55398.12 88888.00 2007-06-14 20:59:15.000 165 12333.35 64.20 55398.10 88888.00 2007-06-14 20:59:15.125 165 12333.38 64.22 55398.10 88888.00 2007-06-14 20:59:15.250 165 12333.35 64.20 55398.12 88888.00 2007-06-14 20:59:15.375 165 12333.38 64.17 55398.10 88888.00 2007-06-14 20:59:15.500 165 12333.40 64.15 55398.12 88888.00 2007-06-14 20:59:15.625 165 12333.45 64.15 55398.10 88888.00 2007-06-14 20:59:15.750 165 12333.40 64.10 55398.10 88888.00 2007-06-14 20:59:15.875 165 12333.40 64.10 55398.15 88888.00 2007-06-14 20:59:16.000 165 12333.38 64.05 55398.12 88888.00 2007-06-14 20:59:16.125 165 12333.38 64.08 55398.12 88888.00 2007-06-14 20:59:16.250 165 12333.42 64.10 55398.18 88888.00 2007-06-14 20:59:16.375 165 12333.45 64.10 55398.12 88888.00 2007-06-14 20:59:16.500 165 12333.42 64.10 55398.12 88888.00 2007-06-14 20:59:16.625 165 12333.42 64.17 55398.12 88888.00 2007-06-14 20:59:16.750 165 12333.52 64.17 55398.15 88888.00 2007-06-14 20:59:16.875 165 12333.52 64.10 55398.18 88888.00 2007-06-14 20:59:17.000 165 12333.52 64.08 55398.12 88888.00 2007-06-14 20:59:17.125 165 12333.60 64.12 55398.15 88888.00 2007-06-14 20:59:17.250 165 12333.62 64.10 55398.15 88888.00 2007-06-14 20:59:17.375 165 12333.65 64.12 55398.18 88888.00 2007-06-14 20:59:17.500 165 12333.55 64.10 55398.12 88888.00 2007-06-14 20:59:17.625 165 12333.58 64.05 55398.10 88888.00 2007-06-14 20:59:17.750 165 12333.65 64.03 55398.07 88888.00 2007-06-14 20:59:17.875 165 12333.65 64.03 55398.07 88888.00 2007-06-14 20:59:18.000 165 12333.62 64.08 55398.05 88888.00 2007-06-14 20:59:18.125 165 12333.65 64.08 55398.00 88888.00 2007-06-14 20:59:18.250 165 12333.77 64.10 55398.05 88888.00 2007-06-14 20:59:18.375 165 12333.85 64.10 55398.05 88888.00 2007-06-14 20:59:18.500 165 12333.90 64.15 55398.07 88888.00 2007-06-14 20:59:18.625 165 12333.85 64.22 55398.07 88888.00 2007-06-14 20:59:18.750 165 12333.88 64.20 55398.07 88888.00 2007-06-14 20:59:18.875 165 12333.95 64.20 55398.07 88888.00 2007-06-14 20:59:19.000 165 12333.98 64.15 55398.03 88888.00 2007-06-14 20:59:19.125 165 12334.00 64.17 55398.00 88888.00 2007-06-14 20:59:19.250 165 12334.02 64.17 55398.03 88888.00 2007-06-14 20:59:19.375 165 12334.08 64.20 55397.97 88888.00 2007-06-14 20:59:19.500 165 12334.15 64.25 55397.97 88888.00 2007-06-14 20:59:19.625 165 12334.12 64.28 55397.97 88888.00 2007-06-14 20:59:19.750 165 12334.15 64.28 55398.00 88888.00 2007-06-14 20:59:19.875 165 12334.17 64.25 55398.00 88888.00 2007-06-14 20:59:20.000 165 12334.20 64.25 55397.93 88888.00 2007-06-14 20:59:20.125 165 12334.23 64.30 55397.97 88888.00 2007-06-14 20:59:20.250 165 12334.17 64.35 55398.00 88888.00 2007-06-14 20:59:20.375 165 12334.30 64.38 55398.00 88888.00 2007-06-14 20:59:20.500 165 12334.38 64.35 55397.97 88888.00 2007-06-14 20:59:20.625 165 12334.45 64.42 55398.00 88888.00 2007-06-14 20:59:20.750 165 12334.50 64.50 55398.00 88888.00 2007-06-14 20:59:20.875 165 12334.50 64.50 55397.97 88888.00 2007-06-14 20:59:21.000 165 12334.45 64.42 55397.90 88888.00 2007-06-14 20:59:21.125 165 12334.45 64.45 55397.85 88888.00 2007-06-14 20:59:21.250 165 12334.55 64.50 55397.88 88888.00 2007-06-14 20:59:21.375 165 12334.55 64.53 55397.88 88888.00 2007-06-14 20:59:21.500 165 12334.58 64.53 55397.85 88888.00 2007-06-14 20:59:21.625 165 12334.55 64.55 55397.82 88888.00 2007-06-14 20:59:21.750 165 12334.58 64.62 55397.82 88888.00 2007-06-14 20:59:21.875 165 12334.67 64.65 55397.82 88888.00 2007-06-14 20:59:22.000 165 12334.77 64.62 55397.80 88888.00 2007-06-14 20:59:22.125 165 12334.77 64.65 55397.82 88888.00 2007-06-14 20:59:22.250 165 12334.75 64.65 55397.82 88888.00 2007-06-14 20:59:22.375 165 12334.75 64.65 55397.80 88888.00 2007-06-14 20:59:22.500 165 12334.77 64.67 55397.80 88888.00 2007-06-14 20:59:22.625 165 12334.80 64.70 55397.80 88888.00 2007-06-14 20:59:22.750 165 12334.85 64.75 55397.78 88888.00 2007-06-14 20:59:22.875 165 12334.90 64.75 55397.78 88888.00 2007-06-14 20:59:23.000 165 12335.00 64.75 55397.78 88888.00 2007-06-14 20:59:23.125 165 12335.02 64.75 55397.78 88888.00 2007-06-14 20:59:23.250 165 12334.90 64.72 55397.78 88888.00 2007-06-14 20:59:23.375 165 12334.88 64.80 55397.72 88888.00 2007-06-14 20:59:23.500 165 12334.95 64.88 55397.72 88888.00 2007-06-14 20:59:23.625 165 12335.00 64.88 55397.72 88888.00 2007-06-14 20:59:23.750 165 12335.02 64.88 55397.72 88888.00 2007-06-14 20:59:23.875 165 12334.98 64.90 55397.72 88888.00 2007-06-14 20:59:24.000 165 12334.98 64.95 55397.72 88888.00 2007-06-14 20:59:24.125 165 12335.02 64.97 55397.72 88888.00 2007-06-14 20:59:24.250 165 12335.00 64.97 55397.70 88888.00 2007-06-14 20:59:24.375 165 12335.02 65.00 55397.68 88888.00 2007-06-14 20:59:24.500 165 12335.00 65.03 55397.68 88888.00 2007-06-14 20:59:24.625 165 12335.08 65.00 55397.70 88888.00 2007-06-14 20:59:24.750 165 12335.05 65.03 55397.70 88888.00 2007-06-14 20:59:24.875 165 12335.05 65.05 55397.70 88888.00 2007-06-14 20:59:25.000 165 12335.05 65.10 55397.70 88888.00 2007-06-14 20:59:25.125 165 12335.05 65.15 55397.70 88888.00 2007-06-14 20:59:25.250 165 12334.98 65.15 55397.68 88888.00 2007-06-14 20:59:25.375 165 12335.00 65.12 55397.65 88888.00 2007-06-14 20:59:25.500 165 12335.02 65.12 55397.68 88888.00 2007-06-14 20:59:25.625 165 12334.98 65.15 55397.68 88888.00 2007-06-14 20:59:25.750 165 12334.92 65.17 55397.68 88888.00 2007-06-14 20:59:25.875 165 12334.90 65.20 55397.70 88888.00 2007-06-14 20:59:26.000 165 12334.80 65.17 55397.68 88888.00 2007-06-14 20:59:26.125 165 12334.70 65.17 55397.68 88888.00 2007-06-14 20:59:26.250 165 12334.65 65.17 55397.65 88888.00 2007-06-14 20:59:26.375 165 12334.70 65.25 55397.65 88888.00 2007-06-14 20:59:26.500 165 12334.70 65.22 55397.68 88888.00 2007-06-14 20:59:26.625 165 12334.75 65.25 55397.68 88888.00 2007-06-14 20:59:26.750 165 12334.62 65.20 55397.68 88888.00 2007-06-14 20:59:26.875 165 12334.55 65.28 55397.68 88888.00 2007-06-14 20:59:27.000 165 12334.50 65.28 55397.68 88888.00 2007-06-14 20:59:27.125 165 12334.45 65.22 55397.68 88888.00 2007-06-14 20:59:27.250 165 12334.40 65.22 55397.68 88888.00 2007-06-14 20:59:27.375 165 12334.42 65.30 55397.72 88888.00 2007-06-14 20:59:27.500 165 12334.45 65.35 55397.75 88888.00 2007-06-14 20:59:27.625 165 12334.38 65.35 55397.75 88888.00 2007-06-14 20:59:27.750 165 12334.33 65.30 55397.78 88888.00 2007-06-14 20:59:27.875 165 12334.23 65.30 55397.78 88888.00 2007-06-14 20:59:28.000 165 12334.17 65.28 55397.75 88888.00 2007-06-14 20:59:28.125 165 12334.20 65.28 55397.80 88888.00 2007-06-14 20:59:28.250 165 12334.17 65.28 55397.78 88888.00 2007-06-14 20:59:28.375 165 12334.10 65.33 55397.80 88888.00 2007-06-14 20:59:28.500 165 12334.08 65.35 55397.80 88888.00 2007-06-14 20:59:28.625 165 12334.15 65.38 55397.82 88888.00 2007-06-14 20:59:28.750 165 12334.10 65.40 55397.82 88888.00 2007-06-14 20:59:28.875 165 12333.98 65.40 55397.88 88888.00 2007-06-14 20:59:29.000 165 12333.85 65.33 55397.85 88888.00 2007-06-14 20:59:29.125 165 12333.77 65.28 55397.82 88888.00 2007-06-14 20:59:29.250 165 12333.67 65.20 55397.80 88888.00 2007-06-14 20:59:29.375 165 12333.65 65.17 55397.80 88888.00 2007-06-14 20:59:29.500 165 12333.62 65.25 55397.90 88888.00 2007-06-14 20:59:29.625 165 12333.62 65.30 55397.93 88888.00 2007-06-14 20:59:29.750 165 12333.52 65.20 55397.88 88888.00 2007-06-14 20:59:29.875 165 12333.42 65.20 55397.90 88888.00 2007-06-14 20:59:30.000 165 12333.42 65.20 55397.93 88888.00 2007-06-14 20:59:30.125 165 12333.38 65.12 55397.95 88888.00 2007-06-14 20:59:30.250 165 12333.25 65.12 55397.95 88888.00 2007-06-14 20:59:30.375 165 12333.23 65.17 55398.00 88888.00 2007-06-14 20:59:30.500 165 12333.15 65.12 55397.97 88888.00 2007-06-14 20:59:30.625 165 12333.02 65.03 55397.95 88888.00 2007-06-14 20:59:30.750 165 12333.05 65.05 55397.97 88888.00 2007-06-14 20:59:30.875 165 12333.08 65.10 55398.03 88888.00 2007-06-14 20:59:31.000 165 12333.02 65.05 55398.03 88888.00 2007-06-14 20:59:31.125 165 12332.92 65.00 55398.00 88888.00 2007-06-14 20:59:31.250 165 12332.83 64.92 55398.03 88888.00 2007-06-14 20:59:31.375 165 12332.83 64.95 55398.07 88888.00 2007-06-14 20:59:31.500 165 12332.85 64.92 55398.07 88888.00 2007-06-14 20:59:31.625 165 12332.80 64.90 55398.12 88888.00 2007-06-14 20:59:31.750 165 12332.75 64.90 55398.12 88888.00 2007-06-14 20:59:31.875 165 12332.65 64.88 55398.15 88888.00 2007-06-14 20:59:32.000 165 12332.60 64.85 55398.15 88888.00 2007-06-14 20:59:32.125 165 12332.62 64.83 55398.20 88888.00 2007-06-14 20:59:32.250 165 12332.58 64.85 55398.22 88888.00 2007-06-14 20:59:32.375 165 12332.60 64.83 55398.18 88888.00 2007-06-14 20:59:32.500 165 12332.60 64.75 55398.18 88888.00 2007-06-14 20:59:32.625 165 12332.55 64.75 55398.20 88888.00 2007-06-14 20:59:32.750 165 12332.58 64.78 55398.22 88888.00 2007-06-14 20:59:32.875 165 12332.58 64.78 55398.25 88888.00 2007-06-14 20:59:33.000 165 12332.50 64.70 55398.22 88888.00 2007-06-14 20:59:33.125 165 12332.38 64.62 55398.20 88888.00 2007-06-14 20:59:33.250 165 12332.38 64.65 55398.22 88888.00 2007-06-14 20:59:33.375 165 12332.38 64.67 55398.22 88888.00 2007-06-14 20:59:33.500 165 12332.33 64.55 55398.22 88888.00 2007-06-14 20:59:33.625 165 12332.25 64.47 55398.22 88888.00 2007-06-14 20:59:33.750 165 12332.30 64.50 55398.28 88888.00 2007-06-14 20:59:33.875 165 12332.30 64.53 55398.28 88888.00 2007-06-14 20:59:34.000 165 12332.25 64.45 55398.28 88888.00 2007-06-14 20:59:34.125 165 12332.20 64.42 55398.30 88888.00 2007-06-14 20:59:34.250 165 12332.17 64.42 55398.28 88888.00 2007-06-14 20:59:34.375 165 12332.20 64.40 55398.28 88888.00 2007-06-14 20:59:34.500 165 12332.20 64.42 55398.32 88888.00 2007-06-14 20:59:34.625 165 12332.20 64.38 55398.32 88888.00 2007-06-14 20:59:34.750 165 12332.20 64.38 55398.35 88888.00 2007-06-14 20:59:34.875 165 12332.17 64.38 55398.35 88888.00 2007-06-14 20:59:35.000 165 12332.15 64.33 55398.30 88888.00 2007-06-14 20:59:35.125 165 12332.15 64.33 55398.30 88888.00 2007-06-14 20:59:35.250 165 12332.10 64.28 55398.32 88888.00 2007-06-14 20:59:35.375 165 12332.10 64.25 55398.28 88888.00 2007-06-14 20:59:35.500 165 12332.08 64.20 55398.25 88888.00 2007-06-14 20:59:35.625 165 12332.10 64.20 55398.28 88888.00 2007-06-14 20:59:35.750 165 12332.25 64.22 55398.32 88888.00 2007-06-14 20:59:35.875 165 12332.33 64.22 55398.30 88888.00 2007-06-14 20:59:36.000 165 12332.35 64.20 55398.28 88888.00 2007-06-14 20:59:36.125 165 12332.35 64.12 55398.22 88888.00 2007-06-14 20:59:36.250 165 12332.33 64.15 55398.20 88888.00 2007-06-14 20:59:36.375 165 12332.38 64.20 55398.22 88888.00 2007-06-14 20:59:36.500 165 12332.30 64.12 55398.20 88888.00 2007-06-14 20:59:36.625 165 12332.33 64.12 55398.22 88888.00 2007-06-14 20:59:36.750 165 12332.30 64.08 55398.20 88888.00 2007-06-14 20:59:36.875 165 12332.38 64.08 55398.20 88888.00 2007-06-14 20:59:37.000 165 12332.45 64.05 55398.20 88888.00 2007-06-14 20:59:37.125 165 12332.45 64.00 55398.20 88888.00 2007-06-14 20:59:37.250 165 12332.48 64.05 55398.22 88888.00 2007-06-14 20:59:37.375 165 12332.50 64.05 55398.22 88888.00 2007-06-14 20:59:37.500 165 12332.52 64.05 55398.20 88888.00 2007-06-14 20:59:37.625 165 12332.55 64.03 55398.18 88888.00 2007-06-14 20:59:37.750 165 12332.58 64.00 55398.20 88888.00 2007-06-14 20:59:37.875 165 12332.60 64.03 55398.18 88888.00 2007-06-14 20:59:38.000 165 12332.67 64.00 55398.15 88888.00 2007-06-14 20:59:38.125 165 12332.75 64.03 55398.15 88888.00 2007-06-14 20:59:38.250 165 12332.83 64.08 55398.18 88888.00 2007-06-14 20:59:38.375 165 12332.92 64.05 55398.15 88888.00 2007-06-14 20:59:38.500 165 12332.92 64.05 55398.10 88888.00 2007-06-14 20:59:38.625 165 12332.90 64.03 55398.10 88888.00 2007-06-14 20:59:38.750 165 12332.92 63.98 55398.07 88888.00 2007-06-14 20:59:38.875 165 12333.05 63.95 55398.10 88888.00 2007-06-14 20:59:39.000 165 12333.12 63.95 55398.10 88888.00 2007-06-14 20:59:39.125 165 12333.12 63.98 55398.10 88888.00 2007-06-14 20:59:39.250 165 12333.17 63.90 55398.07 88888.00 2007-06-14 20:59:39.375 165 12333.15 63.88 55398.03 88888.00 2007-06-14 20:59:39.500 165 12333.12 63.95 55398.03 88888.00 2007-06-14 20:59:39.625 165 12333.17 63.98 55398.03 88888.00 2007-06-14 20:59:39.750 165 12333.17 63.95 55398.00 88888.00 2007-06-14 20:59:39.875 165 12333.15 63.90 55397.95 88888.00 2007-06-14 20:59:40.000 165 12333.17 63.85 55397.97 88888.00 2007-06-14 20:59:40.125 165 12333.25 63.90 55398.03 88888.00 2007-06-14 20:59:40.250 165 12333.30 63.90 55398.05 88888.00 2007-06-14 20:59:40.375 165 12333.40 63.92 55398.03 88888.00 2007-06-14 20:59:40.500 165 12333.50 63.95 55397.97 88888.00 2007-06-14 20:59:40.625 165 12333.50 64.00 55397.97 88888.00 2007-06-14 20:59:40.750 165 12333.48 64.00 55397.97 88888.00 2007-06-14 20:59:40.875 165 12333.45 63.92 55397.95 88888.00 2007-06-14 20:59:41.000 165 12333.48 63.92 55397.90 88888.00 2007-06-14 20:59:41.125 165 12333.50 63.98 55397.93 88888.00 2007-06-14 20:59:41.250 165 12333.60 64.03 55397.97 88888.00 2007-06-14 20:59:41.375 165 12333.65 64.03 55397.95 88888.00 2007-06-14 20:59:41.500 165 12333.70 64.00 55397.95 88888.00 2007-06-14 20:59:41.625 165 12333.73 64.05 55397.95 88888.00 2007-06-14 20:59:41.750 165 12333.77 64.08 55397.95 88888.00 2007-06-14 20:59:41.875 165 12333.80 64.08 55397.95 88888.00 2007-06-14 20:59:42.000 165 12333.75 64.03 55397.85 88888.00 2007-06-14 20:59:42.125 165 12333.75 64.00 55397.85 88888.00 2007-06-14 20:59:42.250 165 12333.77 63.98 55397.88 88888.00 2007-06-14 20:59:42.375 165 12333.90 64.05 55397.90 88888.00 2007-06-14 20:59:42.500 165 12333.85 64.12 55397.90 88888.00 2007-06-14 20:59:42.625 165 12333.85 64.10 55397.88 88888.00 2007-06-14 20:59:42.750 165 12333.88 64.03 55397.82 88888.00 2007-06-14 20:59:42.875 165 12333.85 64.00 55397.82 88888.00 2007-06-14 20:59:43.000 165 12333.83 64.00 55397.80 88888.00 2007-06-14 20:59:43.125 165 12333.90 64.05 55397.82 88888.00 2007-06-14 20:59:43.250 165 12333.85 64.03 55397.80 88888.00 2007-06-14 20:59:43.375 165 12333.77 64.08 55397.85 88888.00 2007-06-14 20:59:43.500 165 12333.75 64.17 55397.88 88888.00 2007-06-14 20:59:43.625 165 12333.80 64.17 55397.88 88888.00 2007-06-14 20:59:43.750 165 12333.83 64.20 55397.88 88888.00 2007-06-14 20:59:43.875 165 12333.80 64.17 55397.85 88888.00 2007-06-14 20:59:44.000 165 12333.83 64.20 55397.82 88888.00 2007-06-14 20:59:44.125 165 12333.80 64.20 55397.80 88888.00 2007-06-14 20:59:44.250 165 12333.80 64.20 55397.82 88888.00 2007-06-14 20:59:44.375 165 12333.73 64.17 55397.78 88888.00 2007-06-14 20:59:44.500 165 12333.73 64.25 55397.78 88888.00 2007-06-14 20:59:44.625 165 12333.70 64.30 55397.82 88888.00 2007-06-14 20:59:44.750 165 12333.70 64.33 55397.85 88888.00 2007-06-14 20:59:44.875 165 12333.70 64.30 55397.82 88888.00 2007-06-14 20:59:45.000 165 12333.70 64.33 55397.85 88888.00 2007-06-14 20:59:45.125 165 12333.67 64.33 55397.82 88888.00 2007-06-14 20:59:45.250 165 12333.62 64.33 55397.82 88888.00 2007-06-14 20:59:45.375 165 12333.67 64.38 55397.88 88888.00 2007-06-14 20:59:45.500 165 12333.62 64.40 55397.85 88888.00 2007-06-14 20:59:45.625 165 12333.48 64.38 55397.82 88888.00 2007-06-14 20:59:45.750 165 12333.45 64.38 55397.82 88888.00 2007-06-14 20:59:45.875 165 12333.52 64.45 55397.88 88888.00 2007-06-14 20:59:46.000 165 12333.52 64.53 55397.88 88888.00 2007-06-14 20:59:46.125 165 12333.55 64.58 55397.88 88888.00 2007-06-14 20:59:46.250 165 12333.55 64.53 55397.88 88888.00 2007-06-14 20:59:46.375 165 12333.55 64.55 55397.88 88888.00 2007-06-14 20:59:46.500 165 12333.55 64.58 55397.90 88888.00 2007-06-14 20:59:46.625 165 12333.58 64.62 55397.93 88888.00 2007-06-14 20:59:46.750 165 12333.55 64.65 55397.93 88888.00 2007-06-14 20:59:46.875 165 12333.40 64.60 55397.88 88888.00 2007-06-14 20:59:47.000 165 12333.33 64.60 55397.85 88888.00 2007-06-14 20:59:47.125 165 12333.27 64.70 55397.93 88888.00 2007-06-14 20:59:47.250 165 12333.20 64.70 55397.93 88888.00 2007-06-14 20:59:47.375 165 12333.20 64.65 55397.90 88888.00 2007-06-14 20:59:47.500 165 12333.23 64.72 55397.93 88888.00 2007-06-14 20:59:47.625 165 12333.33 64.83 55397.97 88888.00 2007-06-14 20:59:47.750 165 12333.23 64.83 55397.95 88888.00 2007-06-14 20:59:47.875 165 12333.08 64.80 55397.93 88888.00 2007-06-14 20:59:48.000 165 12333.10 64.90 55397.97 88888.00 2007-06-14 20:59:48.125 165 12333.15 65.00 55398.03 88888.00 2007-06-14 20:59:48.250 165 12333.10 65.00 55398.03 88888.00 2007-06-14 20:59:48.375 165 12333.02 64.97 55398.00 88888.00 2007-06-14 20:59:48.500 165 12332.98 64.92 55397.97 88888.00 2007-06-14 20:59:48.625 165 12332.92 64.92 55397.95 88888.00 2007-06-14 20:59:48.750 165 12333.00 64.95 55397.97 88888.00 2007-06-14 20:59:48.875 165 12333.02 65.00 55397.95 88888.00 2007-06-14 20:59:49.000 165 12332.98 65.03 55397.95 88888.00 2007-06-14 20:59:49.125 165 12332.90 65.05 55397.95 88888.00 2007-06-14 20:59:49.250 165 12332.83 65.03 55397.95 88888.00 2007-06-14 20:59:49.375 165 12332.85 65.08 55397.97 88888.00 2007-06-14 20:59:49.500 165 12332.83 65.12 55398.00 88888.00 2007-06-14 20:59:49.625 165 12332.80 65.10 55398.03 88888.00 2007-06-14 20:59:49.750 165 12332.73 65.08 55398.03 88888.00 2007-06-14 20:59:49.875 165 12332.75 65.12 55398.03 88888.00 2007-06-14 20:59:50.000 165 12332.80 65.15 55398.03 88888.00 2007-06-14 20:59:50.125 165 12332.80 65.17 55398.03 88888.00 2007-06-14 20:59:50.250 165 12332.77 65.17 55398.03 88888.00 2007-06-14 20:59:50.375 165 12332.73 65.20 55398.07 88888.00 2007-06-14 20:59:50.500 165 12332.67 65.22 55398.05 88888.00 2007-06-14 20:59:50.625 165 12332.73 65.20 55398.05 88888.00 2007-06-14 20:59:50.750 165 12332.70 65.25 55398.03 88888.00 2007-06-14 20:59:50.875 165 12332.58 65.25 55398.05 88888.00 2007-06-14 20:59:51.000 165 12332.55 65.25 55398.05 88888.00 2007-06-14 20:59:51.125 165 12332.55 65.17 55398.05 88888.00 2007-06-14 20:59:51.250 165 12332.55 65.20 55398.05 88888.00 2007-06-14 20:59:51.375 165 12332.60 65.25 55398.05 88888.00 2007-06-14 20:59:51.500 165 12332.60 65.25 55398.05 88888.00 2007-06-14 20:59:51.625 165 12332.58 65.25 55398.05 88888.00 2007-06-14 20:59:51.750 165 12332.55 65.28 55398.07 88888.00 2007-06-14 20:59:51.875 165 12332.55 65.28 55398.03 88888.00 2007-06-14 20:59:52.000 165 12332.50 65.25 55398.00 88888.00 2007-06-14 20:59:52.125 165 12332.40 65.25 55398.03 88888.00 2007-06-14 20:59:52.250 165 12332.42 65.28 55398.05 88888.00 2007-06-14 20:59:52.375 165 12332.42 65.22 55398.03 88888.00 2007-06-14 20:59:52.500 165 12332.42 65.20 55398.03 88888.00 2007-06-14 20:59:52.625 165 12332.45 65.17 55398.03 88888.00 2007-06-14 20:59:52.750 165 12332.42 65.22 55398.05 88888.00 2007-06-14 20:59:52.875 165 12332.38 65.22 55398.03 88888.00 2007-06-14 20:59:53.000 165 12332.42 65.30 55398.05 88888.00 2007-06-14 20:59:53.125 165 12332.50 65.38 55398.07 88888.00 2007-06-14 20:59:53.250 165 12332.45 65.30 55398.03 88888.00 2007-06-14 20:59:53.375 165 12332.35 65.20 55397.97 88888.00 2007-06-14 20:59:53.500 165 12332.30 65.17 55397.97 88888.00 2007-06-14 20:59:53.625 165 12332.30 65.30 55398.00 88888.00 2007-06-14 20:59:53.750 165 12332.33 65.30 55398.05 88888.00 2007-06-14 20:59:53.875 165 12332.38 65.28 55398.03 88888.00 2007-06-14 20:59:54.000 165 12332.35 65.25 55397.97 88888.00 2007-06-14 20:59:54.125 165 12332.33 65.20 55398.00 88888.00 2007-06-14 20:59:54.250 165 12332.40 65.28 55398.00 88888.00 2007-06-14 20:59:54.375 165 12332.50 65.25 55397.97 88888.00 2007-06-14 20:59:54.500 165 12332.48 65.17 55397.97 88888.00 2007-06-14 20:59:54.625 165 12332.42 65.17 55398.00 88888.00 2007-06-14 20:59:54.750 165 12332.38 65.17 55397.97 88888.00 2007-06-14 20:59:54.875 165 12332.33 65.10 55397.97 88888.00 2007-06-14 20:59:55.000 165 12332.35 65.15 55397.95 88888.00 2007-06-14 20:59:55.125 165 12332.40 65.15 55397.97 88888.00 2007-06-14 20:59:55.250 165 12332.38 65.12 55397.97 88888.00 2007-06-14 20:59:55.375 165 12332.35 65.10 55397.95 88888.00 2007-06-14 20:59:55.500 165 12332.35 65.15 55397.97 88888.00 2007-06-14 20:59:55.625 165 12332.40 65.17 55398.00 88888.00 2007-06-14 20:59:55.750 165 12332.45 65.12 55397.97 88888.00 2007-06-14 20:59:55.875 165 12332.45 65.10 55397.97 88888.00 2007-06-14 20:59:56.000 165 12332.48 65.03 55397.93 88888.00 2007-06-14 20:59:56.125 165 12332.52 65.00 55397.97 88888.00 2007-06-14 20:59:56.250 165 12332.50 64.92 55397.97 88888.00 2007-06-14 20:59:56.375 165 12332.58 64.95 55397.93 88888.00 2007-06-14 20:59:56.500 165 12332.58 64.95 55397.93 88888.00 2007-06-14 20:59:56.625 165 12332.62 64.95 55397.95 88888.00 2007-06-14 20:59:56.750 165 12332.65 64.90 55397.97 88888.00 2007-06-14 20:59:56.875 165 12332.62 64.88 55397.95 88888.00 2007-06-14 20:59:57.000 165 12332.60 64.90 55397.93 88888.00 2007-06-14 20:59:57.125 165 12332.58 64.85 55397.93 88888.00 2007-06-14 20:59:57.250 165 12332.58 64.85 55397.93 88888.00 2007-06-14 20:59:57.375 165 12332.58 64.83 55397.90 88888.00 2007-06-14 20:59:57.500 165 12332.58 64.80 55397.93 88888.00 2007-06-14 20:59:57.625 165 12332.65 64.83 55397.90 88888.00 2007-06-14 20:59:57.750 165 12332.65 64.85 55397.88 88888.00 2007-06-14 20:59:57.875 165 12332.70 64.80 55397.88 88888.00 2007-06-14 20:59:58.000 165 12332.73 64.75 55397.90 88888.00 2007-06-14 20:59:58.125 165 12332.67 64.78 55397.93 88888.00 2007-06-14 20:59:58.250 165 12332.55 64.75 55397.90 88888.00 2007-06-14 20:59:58.375 165 12332.62 64.75 55397.88 88888.00 2007-06-14 20:59:58.500 165 12332.75 64.72 55397.90 88888.00 2007-06-14 20:59:58.625 165 12332.77 64.67 55397.88 88888.00 2007-06-14 20:59:58.750 165 12332.80 64.67 55397.90 88888.00 2007-06-14 20:59:58.875 165 12332.77 64.65 55397.90 88888.00 2007-06-14 20:59:59.000 165 12332.80 64.60 55397.93 88888.00 2007-06-14 20:59:59.125 165 12332.80 64.58 55397.95 88888.00 2007-06-14 20:59:59.250 165 12332.75 64.58 55397.93 88888.00 2007-06-14 20:59:59.375 165 12332.70 64.55 55397.90 88888.00 2007-06-14 20:59:59.500 165 12332.73 64.50 55397.88 88888.00 2007-06-14 20:59:59.625 165 12332.80 64.53 55397.85 88888.00 2007-06-14 20:59:59.750 165 12332.80 64.50 55397.85 88888.00 2007-06-14 20:59:59.875 165 12332.77 64.53 55397.88 88888.00 2007-06-14 21:00:00.000 165 12332.85 64.50 55397.85 88888.00 2007-06-14 21:00:00.125 165 12332.90 64.45 55397.88 88888.00 2007-06-14 21:00:00.250 165 12332.90 64.42 55397.88 88888.00 2007-06-14 21:00:00.375 165 12332.92 64.40 55397.88 88888.00 2007-06-14 21:00:00.500 165 12332.98 64.42 55397.85 88888.00 2007-06-14 21:00:00.625 165 12332.92 64.45 55397.85 88888.00 2007-06-14 21:00:00.750 165 12332.83 64.40 55397.85 88888.00 2007-06-14 21:00:00.875 165 12332.80 64.35 55397.88 88888.00 2007-06-14 21:00:01.000 165 12332.85 64.38 55397.88 88888.00 2007-06-14 21:00:01.125 165 12332.90 64.40 55397.88 88888.00 2007-06-14 21:00:01.250 165 12332.92 64.33 55397.90 88888.00 2007-06-14 21:00:01.375 165 12332.88 64.30 55397.88 88888.00 2007-06-14 21:00:01.500 165 12332.88 64.30 55397.88 88888.00 2007-06-14 21:00:01.625 165 12332.92 64.35 55397.88 88888.00 2007-06-14 21:00:01.750 165 12332.95 64.33 55397.88 88888.00 2007-06-14 21:00:01.875 165 12333.02 64.30 55397.85 88888.00 2007-06-14 21:00:02.000 165 12333.05 64.30 55397.88 88888.00 2007-06-14 21:00:02.125 165 12333.08 64.28 55397.82 88888.00 2007-06-14 21:00:02.250 165 12333.00 64.25 55397.85 88888.00 2007-06-14 21:00:02.375 165 12333.00 64.28 55397.88 88888.00 2007-06-14 21:00:02.500 165 12333.05 64.25 55397.88 88888.00 2007-06-14 21:00:02.625 165 12333.02 64.22 55397.85 88888.00 2007-06-14 21:00:02.750 165 12333.08 64.22 55397.85 88888.00 2007-06-14 21:00:02.875 165 12333.05 64.20 55397.85 88888.00 2007-06-14 21:00:03.000 165 12332.98 64.17 55397.82 88888.00 2007-06-14 21:00:03.125 165 12332.95 64.17 55397.85 88888.00 2007-06-14 21:00:03.250 165 12332.98 64.22 55397.88 88888.00 2007-06-14 21:00:03.375 165 12333.00 64.25 55397.82 88888.00 2007-06-14 21:00:03.500 165 12333.02 64.30 55397.85 88888.00 2007-06-14 21:00:03.625 165 12333.05 64.33 55397.88 88888.00 2007-06-14 21:00:03.750 165 12333.02 64.30 55397.82 88888.00 2007-06-14 21:00:03.875 165 12333.10 64.28 55397.85 88888.00 2007-06-14 21:00:04.000 165 12333.12 64.22 55397.85 88888.00 2007-06-14 21:00:04.125 165 12333.12 64.28 55397.88 88888.00 2007-06-14 21:00:04.250 165 12333.12 64.25 55397.90 88888.00 2007-06-14 21:00:04.375 165 12333.15 64.28 55397.90 88888.00 2007-06-14 21:00:04.500 165 12333.08 64.35 55397.88 88888.00 2007-06-14 21:00:04.625 165 12333.10 64.35 55397.85 88888.00 2007-06-14 21:00:04.750 165 12333.12 64.33 55397.82 88888.00 2007-06-14 21:00:04.875 165 12333.17 64.35 55397.90 88888.00 2007-06-14 21:00:05.000 165 12333.20 64.38 55397.88 88888.00 2007-06-14 21:00:05.125 165 12333.17 64.33 55397.82 88888.00 2007-06-14 21:00:05.250 165 12333.15 64.30 55397.85 88888.00 2007-06-14 21:00:05.375 165 12333.20 64.35 55397.82 88888.00 2007-06-14 21:00:05.500 165 12333.17 64.38 55397.88 88888.00 2007-06-14 21:00:05.625 165 12333.17 64.38 55397.85 88888.00 2007-06-14 21:00:05.750 165 12333.15 64.40 55397.82 88888.00 2007-06-14 21:00:05.875 165 12333.15 64.40 55397.82 88888.00 2007-06-14 21:00:06.000 165 12333.23 64.40 55397.80 88888.00 2007-06-14 21:00:06.125 165 12333.25 64.45 55397.82 88888.00 2007-06-14 21:00:06.250 165 12333.15 64.45 55397.82 88888.00 2007-06-14 21:00:06.375 165 12333.12 64.50 55397.85 88888.00 2007-06-14 21:00:06.500 165 12333.08 64.53 55397.82 88888.00 2007-06-14 21:00:06.625 165 12333.10 64.55 55397.82 88888.00 2007-06-14 21:00:06.750 165 12333.15 64.58 55397.85 88888.00 2007-06-14 21:00:06.875 165 12333.17 64.58 55397.82 88888.00 2007-06-14 21:00:07.000 165 12333.23 64.58 55397.82 88888.00 2007-06-14 21:00:07.125 165 12333.20 64.58 55397.80 88888.00 2007-06-14 21:00:07.250 165 12333.10 64.60 55397.82 88888.00 2007-06-14 21:00:07.375 165 12333.10 64.65 55397.82 88888.00 2007-06-14 21:00:07.500 165 12333.10 64.67 55397.75 88888.00 2007-06-14 21:00:07.625 165 12333.15 64.70 55397.75 88888.00 2007-06-14 21:00:07.750 165 12333.17 64.70 55397.78 88888.00 2007-06-14 21:00:07.875 165 12333.15 64.75 55397.80 88888.00 2007-06-14 21:00:08.000 165 12333.20 64.78 55397.75 88888.00 2007-06-14 21:00:08.125 165 12333.23 64.83 55397.78 88888.00 2007-06-14 21:00:08.250 165 12333.27 64.88 55397.78 88888.00 2007-06-14 21:00:08.375 165 12333.27 64.88 55397.78 88888.00 2007-06-14 21:00:08.500 165 12333.23 64.88 55397.75 88888.00 2007-06-14 21:00:08.625 165 12333.30 64.92 55397.75 88888.00 2007-06-14 21:00:08.750 165 12333.33 64.95 55397.72 88888.00 2007-06-14 21:00:08.875 165 12333.35 64.95 55397.72 88888.00 2007-06-14 21:00:09.000 165 12333.33 65.00 55397.70 88888.00 2007-06-14 21:00:09.125 165 12333.25 64.97 55397.65 88888.00 2007-06-14 21:00:09.250 165 12333.23 64.97 55397.70 88888.00 2007-06-14 21:00:09.375 165 12333.33 65.03 55397.70 88888.00 2007-06-14 21:00:09.500 165 12333.35 65.08 55397.70 88888.00 2007-06-14 21:00:09.625 165 12333.35 65.08 55397.70 88888.00 2007-06-14 21:00:09.750 165 12333.33 65.05 55397.70 88888.00 2007-06-14 21:00:09.875 165 12333.30 65.05 55397.68 88888.00 2007-06-14 21:00:10.000 165 12333.38 65.12 55397.68 88888.00 2007-06-14 21:00:10.125 165 12333.42 65.22 55397.68 88888.00 2007-06-14 21:00:10.250 165 12333.40 65.22 55397.65 88888.00 2007-06-14 21:00:10.375 165 12333.42 65.25 55397.65 88888.00 2007-06-14 21:00:10.500 165 12333.38 65.25 55397.68 88888.00 2007-06-14 21:00:10.625 165 12333.40 65.20 55397.65 88888.00 2007-06-14 21:00:10.750 165 12333.42 65.17 55397.62 88888.00 2007-06-14 21:00:10.875 165 12333.42 65.22 55397.62 88888.00 2007-06-14 21:00:11.000 165 12333.42 65.20 55397.62 88888.00 2007-06-14 21:00:11.125 165 12333.45 65.25 55397.62 88888.00 2007-06-14 21:00:11.250 165 12333.42 65.30 55397.60 88888.00 2007-06-14 21:00:11.375 165 12333.42 65.28 55397.60 88888.00 2007-06-14 21:00:11.500 165 12333.45 65.35 55397.60 88888.00 2007-06-14 21:00:11.625 165 12333.55 65.33 55397.60 88888.00 2007-06-14 21:00:11.750 165 12333.55 65.30 55397.57 88888.00 2007-06-14 21:00:11.875 165 12333.55 65.30 55397.57 88888.00 2007-06-14 21:00:12.000 165 12333.58 65.33 55397.55 88888.00 2007-06-14 21:00:12.125 165 12333.60 65.35 55397.53 88888.00 2007-06-14 21:00:12.250 165 12333.58 65.38 55397.57 88888.00 2007-06-14 21:00:12.375 165 12333.58 65.40 55397.55 88888.00 2007-06-14 21:00:12.500 165 12333.55 65.38 55397.53 88888.00 2007-06-14 21:00:12.625 165 12333.58 65.35 55397.53 88888.00 2007-06-14 21:00:12.750 165 12333.60 65.42 55397.55 88888.00 2007-06-14 21:00:12.875 165 12333.65 65.45 55397.55 88888.00 2007-06-14 21:00:13.000 165 12333.58 65.42 55397.50 88888.00 2007-06-14 21:00:13.125 165 12333.58 65.40 55397.50 88888.00 2007-06-14 21:00:13.250 165 12333.58 65.40 55397.50 88888.00 2007-06-14 21:00:13.375 165 12333.65 65.42 55397.50 88888.00 2007-06-14 21:00:13.500 165 12333.62 65.38 55397.50 88888.00 2007-06-14 21:00:13.625 165 12333.60 65.38 55397.50 88888.00 2007-06-14 21:00:13.750 165 12333.62 65.40 55397.47 88888.00 2007-06-14 21:00:13.875 165 12333.70 65.38 55397.50 88888.00 2007-06-14 21:00:14.000 165 12333.75 65.35 55397.45 88888.00 2007-06-14 21:00:14.125 165 12333.75 65.40 55397.47 88888.00 2007-06-14 21:00:14.250 165 12333.73 65.45 55397.50 88888.00 2007-06-14 21:00:14.375 165 12333.75 65.40 55397.47 88888.00 2007-06-14 21:00:14.500 165 12333.70 65.33 55397.50 88888.00 2007-06-14 21:00:14.625 165 12333.67 65.35 55397.47 88888.00 2007-06-14 21:00:14.750 165 12333.75 65.33 55397.47 88888.00 2007-06-14 21:00:14.875 165 12333.83 65.28 55397.45 88888.00 2007-06-14 21:00:15.000 165 12333.75 65.28 55397.43 88888.00 2007-06-14 21:00:15.125 165 12333.75 65.33 55397.45 88888.00 2007-06-14 21:00:15.250 165 12333.80 65.30 55397.47 88888.00 2007-06-14 21:00:15.375 165 12333.88 65.33 55397.45 88888.00 2007-06-14 21:00:15.500 165 12333.80 65.33 55397.45 88888.00 2007-06-14 21:00:15.625 165 12333.77 65.30 55397.45 88888.00 2007-06-14 21:00:15.750 165 12333.85 65.30 55397.45 88888.00 2007-06-14 21:00:15.875 165 12333.85 65.20 55397.43 88888.00 2007-06-14 21:00:16.000 165 12333.88 65.17 55397.45 88888.00 2007-06-14 21:00:16.125 165 12333.88 65.15 55397.45 88888.00 2007-06-14 21:00:16.250 165 12333.85 65.17 55397.43 88888.00 2007-06-14 21:00:16.375 165 12333.88 65.15 55397.40 88888.00 2007-06-14 21:00:16.500 165 12333.95 65.10 55397.45 88888.00 2007-06-14 21:00:16.625 165 12333.98 65.10 55397.47 88888.00 2007-06-14 21:00:16.750 165 12334.00 65.10 55397.47 88888.00 2007-06-14 21:00:16.875 165 12333.92 65.03 55397.43 88888.00 2007-06-14 21:00:17.000 165 12333.85 64.97 55397.40 88888.00 2007-06-14 21:00:17.125 165 12333.88 64.97 55397.38 88888.00 2007-06-14 21:00:17.250 165 12333.92 65.03 55397.45 88888.00 2007-06-14 21:00:17.375 165 12333.95 65.05 55397.45 88888.00 2007-06-14 21:00:17.500 165 12333.95 64.92 55397.45 88888.00 2007-06-14 21:00:17.625 165 12333.88 64.88 55397.40 88888.00 2007-06-14 21:00:17.750 165 12333.95 64.88 55397.40 88888.00 2007-06-14 21:00:17.875 165 12334.02 64.92 55397.45 88888.00 2007-06-14 21:00:18.000 165 12334.08 64.92 55397.47 88888.00 2007-06-14 21:00:18.125 165 12334.05 64.97 55397.47 88888.00 2007-06-14 21:00:18.250 165 12334.05 64.95 55397.47 88888.00 2007-06-14 21:00:18.375 165 12334.05 64.90 55397.45 88888.00 2007-06-14 21:00:18.500 165 12334.05 64.88 55397.47 88888.00 2007-06-14 21:00:18.625 165 12334.02 64.85 55397.47 88888.00 2007-06-14 21:00:18.750 165 12334.05 64.85 55397.50 88888.00 2007-06-14 21:00:18.875 165 12334.10 64.85 55397.50 88888.00 2007-06-14 21:00:19.000 165 12334.15 64.80 55397.47 88888.00 2007-06-14 21:00:19.125 165 12334.12 64.80 55397.45 88888.00 2007-06-14 21:00:19.250 165 12334.10 64.80 55397.50 88888.00 2007-06-14 21:00:19.375 165 12334.17 64.80 55397.47 88888.00 2007-06-14 21:00:19.500 165 12334.12 64.80 55397.50 88888.00 2007-06-14 21:00:19.625 165 12334.12 64.75 55397.50 88888.00 2007-06-14 21:00:19.750 165 12334.15 64.75 55397.53 88888.00 2007-06-14 21:00:19.875 165 12334.12 64.78 55397.53 88888.00 2007-06-14 21:00:20.000 165 12334.10 64.78 55397.53 88888.00 2007-06-14 21:00:20.125 165 12334.05 64.72 55397.47 88888.00 2007-06-14 21:00:20.250 165 12334.00 64.75 55397.47 88888.00 2007-06-14 21:00:20.375 165 12333.98 64.70 55397.45 88888.00 2007-06-14 21:00:20.500 165 12334.05 64.70 55397.50 88888.00 2007-06-14 21:00:20.625 165 12334.05 64.72 55397.53 88888.00 2007-06-14 21:00:20.750 165 12334.05 64.75 55397.53 88888.00 2007-06-14 21:00:20.875 165 12334.05 64.75 55397.53 88888.00 2007-06-14 21:00:21.000 165 12334.02 64.70 55397.53 88888.00 2007-06-14 21:00:21.125 165 12334.05 64.67 55397.57 88888.00 2007-06-14 21:00:21.250 165 12334.05 64.70 55397.57 88888.00 2007-06-14 21:00:21.375 165 12334.10 64.72 55397.57 88888.00 2007-06-14 21:00:21.500 165 12334.08 64.67 55397.53 88888.00 2007-06-14 21:00:21.625 165 12334.08 64.67 55397.53 88888.00 2007-06-14 21:00:21.750 165 12334.10 64.70 55397.55 88888.00 2007-06-14 21:00:21.875 165 12334.02 64.67 55397.53 88888.00 2007-06-14 21:00:22.000 165 12334.05 64.72 55397.55 88888.00 2007-06-14 21:00:22.125 165 12334.10 64.67 55397.57 88888.00 2007-06-14 21:00:22.250 165 12334.15 64.65 55397.57 88888.00 2007-06-14 21:00:22.375 165 12334.15 64.67 55397.57 88888.00 2007-06-14 21:00:22.500 165 12334.20 64.75 55397.57 88888.00 2007-06-14 21:00:22.625 165 12334.15 64.75 55397.57 88888.00 2007-06-14 21:00:22.750 165 12334.10 64.72 55397.57 88888.00 2007-06-14 21:00:22.875 165 12334.08 64.75 55397.57 88888.00 2007-06-14 21:00:23.000 165 12334.10 64.75 55397.57 88888.00 2007-06-14 21:00:23.125 165 12334.08 64.72 55397.57 88888.00 2007-06-14 21:00:23.250 165 12334.10 64.75 55397.60 88888.00 2007-06-14 21:00:23.375 165 12334.05 64.70 55397.60 88888.00 2007-06-14 21:00:23.500 165 12333.98 64.65 55397.60 88888.00 2007-06-14 21:00:23.625 165 12334.00 64.70 55397.60 88888.00 2007-06-14 21:00:23.750 165 12334.05 64.72 55397.60 88888.00 2007-06-14 21:00:23.875 165 12334.05 64.72 55397.57 88888.00 2007-06-14 21:00:24.000 165 12334.02 64.75 55397.57 88888.00 2007-06-14 21:00:24.125 165 12333.98 64.72 55397.60 88888.00 2007-06-14 21:00:24.250 165 12333.90 64.65 55397.57 88888.00 2007-06-14 21:00:24.375 165 12333.90 64.65 55397.60 88888.00 2007-06-14 21:00:24.500 165 12333.90 64.67 55397.60 88888.00 2007-06-14 21:00:24.625 165 12333.92 64.70 55397.60 88888.00 2007-06-14 21:00:24.750 165 12333.90 64.62 55397.57 88888.00 2007-06-14 21:00:24.875 165 12333.85 64.62 55397.60 88888.00 2007-06-14 21:00:25.000 165 12333.95 64.70 55397.60 88888.00 2007-06-14 21:00:25.125 165 12334.00 64.70 55397.60 88888.00 2007-06-14 21:00:25.250 165 12333.90 64.67 55397.60 88888.00 2007-06-14 21:00:25.375 165 12333.88 64.67 55397.60 88888.00 2007-06-14 21:00:25.500 165 12333.83 64.72 55397.60 88888.00 2007-06-14 21:00:25.625 165 12333.88 64.75 55397.62 88888.00 2007-06-14 21:00:25.750 165 12333.85 64.70 55397.65 88888.00 2007-06-14 21:00:25.875 165 12333.77 64.65 55397.65 88888.00 2007-06-14 21:00:26.000 165 12333.77 64.67 55397.68 88888.00 2007-06-14 21:00:26.125 165 12333.75 64.70 55397.68 88888.00 2007-06-14 21:00:26.250 165 12333.73 64.70 55397.65 88888.00 2007-06-14 21:00:26.375 165 12333.77 64.67 55397.65 88888.00 2007-06-14 21:00:26.500 165 12333.75 64.67 55397.68 88888.00 2007-06-14 21:00:26.625 165 12333.77 64.70 55397.70 88888.00 2007-06-14 21:00:26.750 165 12333.88 64.78 55397.70 88888.00 2007-06-14 21:00:26.875 165 12333.83 64.75 55397.70 88888.00 2007-06-14 21:00:27.000 165 12333.77 64.70 55397.68 88888.00 2007-06-14 21:00:27.125 165 12333.70 64.65 55397.68 88888.00 2007-06-14 21:00:27.250 165 12333.67 64.65 55397.70 88888.00 2007-06-14 21:00:27.375 165 12333.67 64.67 55397.68 88888.00 2007-06-14 21:00:27.500 165 12333.65 64.62 55397.70 88888.00 2007-06-14 21:00:27.625 165 12333.67 64.67 55397.70 88888.00 2007-06-14 21:00:27.750 165 12333.73 64.75 55397.70 88888.00 2007-06-14 21:00:27.875 165 12333.65 64.67 55397.68 88888.00 2007-06-14 21:00:28.000 165 12333.52 64.67 55397.70 88888.00 2007-06-14 21:00:28.125 165 12333.50 64.70 55397.72 88888.00 2007-06-14 21:00:28.250 165 12333.52 64.70 55397.72 88888.00 2007-06-14 21:00:28.375 165 12333.52 64.70 55397.72 88888.00 2007-06-14 21:00:28.500 165 12333.55 64.72 55397.75 88888.00 2007-06-14 21:00:28.625 165 12333.55 64.75 55397.78 88888.00 2007-06-14 21:00:28.750 165 12333.58 64.75 55397.75 88888.00 2007-06-14 21:00:28.875 165 12333.55 64.75 55397.72 88888.00 2007-06-14 21:00:29.000 165 12333.52 64.75 55397.70 88888.00 2007-06-14 21:00:29.125 165 12333.50 64.67 55397.70 88888.00 2007-06-14 21:00:29.250 165 12333.55 64.67 55397.72 88888.00 2007-06-14 21:00:29.375 165 12333.55 64.75 55397.72 88888.00 2007-06-14 21:00:29.500 165 12333.45 64.78 55397.70 88888.00 2007-06-14 21:00:29.625 165 12333.35 64.72 55397.70 88888.00 2007-06-14 21:00:29.750 165 12333.30 64.72 55397.72 88888.00 2007-06-14 21:00:29.875 165 12333.35 64.72 55397.72 88888.00 2007-06-14 21:00:30.000 165 12333.35 64.75 55397.70 88888.00 2007-06-14 21:00:30.125 165 12333.30 64.78 55397.70 88888.00 2007-06-14 21:00:30.250 165 12333.23 64.75 55397.70 88888.00 2007-06-14 21:00:30.375 165 12333.20 64.78 55397.68 88888.00 2007-06-14 21:00:30.500 165 12333.23 64.75 55397.70 88888.00 2007-06-14 21:00:30.625 165 12333.30 64.78 55397.68 88888.00 2007-06-14 21:00:30.750 165 12333.33 64.72 55397.68 88888.00 2007-06-14 21:00:30.875 165 12333.25 64.72 55397.68 88888.00 2007-06-14 21:00:31.000 165 12333.23 64.80 55397.70 88888.00 2007-06-14 21:00:31.125 165 12333.10 64.80 55397.68 88888.00 2007-06-14 21:00:31.250 165 12333.05 64.83 55397.70 88888.00 2007-06-14 21:00:31.375 165 12333.12 64.85 55397.70 88888.00 2007-06-14 21:00:31.500 165 12333.12 64.83 55397.72 88888.00 2007-06-14 21:00:31.625 165 12333.17 64.75 55397.70 88888.00 2007-06-14 21:00:31.750 165 12333.17 64.83 55397.70 88888.00 2007-06-14 21:00:31.875 165 12333.05 64.78 55397.68 88888.00 2007-06-14 21:00:32.000 165 12333.00 64.72 55397.68 88888.00 2007-06-14 21:00:32.125 165 12333.05 64.78 55397.68 88888.00 2007-06-14 21:00:32.250 165 12333.00 64.75 55397.68 88888.00 2007-06-14 21:00:32.375 165 12333.05 64.83 55397.68 88888.00 2007-06-14 21:00:32.500 165 12333.08 64.83 55397.70 88888.00 2007-06-14 21:00:32.625 165 12333.00 64.83 55397.70 88888.00 2007-06-14 21:00:32.750 165 12332.95 64.83 55397.68 88888.00 2007-06-14 21:00:32.875 165 12333.05 64.88 55397.72 88888.00 2007-06-14 21:00:33.000 165 12333.05 64.88 55397.70 88888.00 2007-06-14 21:00:33.125 165 12333.02 64.88 55397.72 88888.00 2007-06-14 21:00:33.250 165 12333.00 64.85 55397.70 88888.00 2007-06-14 21:00:33.375 165 12333.00 64.88 55397.68 88888.00 2007-06-14 21:00:33.500 165 12332.92 64.88 55397.70 88888.00 2007-06-14 21:00:33.625 165 12332.85 64.88 55397.72 88888.00 2007-06-14 21:00:33.750 165 12332.85 64.83 55397.68 88888.00 2007-06-14 21:00:33.875 165 12332.90 64.83 55397.68 88888.00 2007-06-14 21:00:34.000 165 12332.90 64.88 55397.70 88888.00 2007-06-14 21:00:34.125 165 12332.90 64.85 55397.78 88888.00 2007-06-14 21:00:34.250 165 12332.88 64.80 55397.75 88888.00 2007-06-14 21:00:34.375 165 12332.92 64.83 55397.72 88888.00 2007-06-14 21:00:34.500 165 12332.92 64.83 55397.75 88888.00 2007-06-14 21:00:34.625 165 12332.88 64.83 55397.75 88888.00 2007-06-14 21:00:34.750 165 12332.80 64.88 55397.78 88888.00 2007-06-14 21:00:34.875 165 12332.83 64.92 55397.78 88888.00 2007-06-14 21:00:35.000 165 12332.80 64.97 55397.78 88888.00 2007-06-14 21:00:35.125 165 12332.75 64.90 55397.78 88888.00 2007-06-14 21:00:35.250 165 12332.65 64.80 55397.78 88888.00 2007-06-14 21:00:35.375 165 12332.70 64.80 55397.72 88888.00 2007-06-14 21:00:35.500 165 12332.67 64.80 55397.70 88888.00 2007-06-14 21:00:35.625 165 12332.65 64.80 55397.72 88888.00 2007-06-14 21:00:35.750 165 12332.70 64.83 55397.78 88888.00 2007-06-14 21:00:35.875 165 12332.75 64.85 55397.80 88888.00 2007-06-14 21:00:36.000 165 12332.75 64.78 55397.78 88888.00 2007-06-14 21:00:36.125 165 12332.75 64.80 55397.78 88888.00 2007-06-14 21:00:36.250 165 12332.67 64.80 55397.75 88888.00 2007-06-14 21:00:36.375 165 12332.62 64.78 55397.75 88888.00 2007-06-14 21:00:36.500 165 12332.58 64.72 55397.78 88888.00 2007-06-14 21:00:36.625 165 12332.65 64.78 55397.82 88888.00 2007-06-14 21:00:36.750 165 12332.75 64.83 55397.80 88888.00 2007-06-14 21:00:36.875 165 12332.67 64.75 55397.80 88888.00 2007-06-14 21:00:37.000 165 12332.67 64.75 55397.82 88888.00 2007-06-14 21:00:37.125 165 12332.58 64.75 55397.85 88888.00 2007-06-14 21:00:37.250 165 12332.55 64.72 55397.85 88888.00 2007-06-14 21:00:37.375 165 12332.55 64.72 55397.85 88888.00 2007-06-14 21:00:37.500 165 12332.62 64.72 55397.85 88888.00 2007-06-14 21:00:37.625 165 12332.73 64.72 55397.82 88888.00 2007-06-14 21:00:37.750 165 12332.60 64.72 55397.82 88888.00 2007-06-14 21:00:37.875 165 12332.55 64.70 55397.85 88888.00 2007-06-14 21:00:38.000 165 12332.55 64.70 55397.85 88888.00 2007-06-14 21:00:38.125 165 12332.58 64.78 55397.90 88888.00 2007-06-14 21:00:38.250 165 12332.60 64.70 55397.88 88888.00 2007-06-14 21:00:38.375 165 12332.60 64.70 55397.90 88888.00 2007-06-14 21:00:38.500 165 12332.67 64.67 55397.90 88888.00 2007-06-14 21:00:38.625 165 12332.73 64.72 55397.90 88888.00 2007-06-14 21:00:38.750 165 12332.75 64.70 55397.88 88888.00 2007-06-14 21:00:38.875 165 12332.67 64.65 55397.88 88888.00 2007-06-14 21:00:39.000 165 12332.67 64.67 55397.88 88888.00 2007-06-14 21:00:39.125 165 12332.73 64.70 55397.88 88888.00 2007-06-14 21:00:39.250 165 12332.70 64.67 55397.88 88888.00 2007-06-14 21:00:39.375 165 12332.65 64.67 55397.85 88888.00 2007-06-14 21:00:39.500 165 12332.67 64.67 55397.90 88888.00 2007-06-14 21:00:39.625 165 12332.77 64.72 55397.93 88888.00 2007-06-14 21:00:39.750 165 12332.83 64.72 55397.93 88888.00 2007-06-14 21:00:39.875 165 12332.80 64.67 55397.93 88888.00 2007-06-14 21:00:40.000 165 12332.83 64.65 55397.93 88888.00 2007-06-14 21:00:40.125 165 12332.80 64.65 55397.90 88888.00 2007-06-14 21:00:40.250 165 12332.80 64.60 55397.88 88888.00 2007-06-14 21:00:40.375 165 12332.80 64.62 55397.90 88888.00 2007-06-14 21:00:40.500 165 12332.83 64.60 55397.88 88888.00 2007-06-14 21:00:40.625 165 12332.85 64.60 55397.90 88888.00 2007-06-14 21:00:40.750 165 12332.80 64.60 55397.90 88888.00 2007-06-14 21:00:40.875 165 12332.80 64.55 55397.93 88888.00 2007-06-14 21:00:41.000 165 12332.80 64.58 55397.90 88888.00 2007-06-14 21:00:41.125 165 12332.80 64.60 55397.93 88888.00 2007-06-14 21:00:41.250 165 12332.77 64.58 55397.90 88888.00 2007-06-14 21:00:41.375 165 12332.80 64.55 55397.95 88888.00 2007-06-14 21:00:41.500 165 12332.75 64.50 55397.93 88888.00 2007-06-14 21:00:41.625 165 12332.80 64.53 55397.93 88888.00 2007-06-14 21:00:41.750 165 12332.90 64.55 55397.93 88888.00 2007-06-14 21:00:41.875 165 12332.95 64.60 55397.95 88888.00 2007-06-14 21:00:42.000 165 12332.98 64.60 55397.93 88888.00 2007-06-14 21:00:42.125 165 12332.90 64.58 55397.93 88888.00 2007-06-14 21:00:42.250 165 12332.83 64.60 55397.93 88888.00 2007-06-14 21:00:42.375 165 12332.95 64.62 55397.93 88888.00 2007-06-14 21:00:42.500 165 12332.95 64.53 55397.88 88888.00 2007-06-14 21:00:42.625 165 12332.85 64.50 55397.90 88888.00 2007-06-14 21:00:42.750 165 12332.77 64.53 55397.88 88888.00 2007-06-14 21:00:42.875 165 12332.80 64.53 55397.90 88888.00 2007-06-14 21:00:43.000 165 12332.85 64.50 55397.88 88888.00 2007-06-14 21:00:43.125 165 12332.88 64.53 55397.88 88888.00 2007-06-14 21:00:43.250 165 12332.90 64.45 55397.88 88888.00 2007-06-14 21:00:43.375 165 12332.92 64.50 55397.85 88888.00 2007-06-14 21:00:43.500 165 12333.02 64.53 55397.90 88888.00 2007-06-14 21:00:43.625 165 12333.08 64.55 55397.90 88888.00 2007-06-14 21:00:43.750 165 12333.02 64.53 55397.90 88888.00 2007-06-14 21:00:43.875 165 12332.92 64.45 55397.88 88888.00 2007-06-14 21:00:44.000 165 12332.98 64.42 55397.88 88888.00 2007-06-14 21:00:44.125 165 12333.08 64.45 55397.88 88888.00 2007-06-14 21:00:44.250 165 12333.08 64.45 55397.88 88888.00 2007-06-14 21:00:44.375 165 12333.02 64.50 55397.88 88888.00 2007-06-14 21:00:44.500 165 12333.05 64.50 55397.88 88888.00 2007-06-14 21:00:44.625 165 12333.12 64.53 55397.88 88888.00 2007-06-14 21:00:44.750 165 12333.05 64.45 55397.85 88888.00 2007-06-14 21:00:44.875 165 12332.95 64.42 55397.85 88888.00 2007-06-14 21:00:45.000 165 12332.95 64.47 55397.85 88888.00 2007-06-14 21:00:45.125 165 12333.02 64.47 55397.88 88888.00 2007-06-14 21:00:45.250 165 12333.02 64.47 55397.88 88888.00 2007-06-14 21:00:45.375 165 12333.05 64.47 55397.85 88888.00 2007-06-14 21:00:45.500 165 12333.10 64.55 55397.88 88888.00 2007-06-14 21:00:45.625 165 12333.00 64.47 55397.85 88888.00 2007-06-14 21:00:45.750 165 12332.98 64.47 55397.88 88888.00 2007-06-14 21:00:45.875 165 12332.98 64.50 55397.85 88888.00 2007-06-14 21:00:46.000 165 12333.00 64.50 55397.88 88888.00 2007-06-14 21:00:46.125 165 12333.05 64.53 55397.90 88888.00 2007-06-14 21:00:46.250 165 12332.98 64.53 55397.93 88888.00 2007-06-14 21:00:46.375 165 12332.95 64.53 55397.90 88888.00 2007-06-14 21:00:46.500 165 12332.98 64.50 55397.85 88888.00 2007-06-14 21:00:46.625 165 12333.02 64.35 55397.82 88888.00 2007-06-14 21:00:46.750 165 12332.98 64.33 55397.85 88888.00 2007-06-14 21:00:46.875 165 12333.00 64.45 55397.85 88888.00 2007-06-14 21:00:47.000 165 12333.08 64.47 55397.85 88888.00 2007-06-14 21:00:47.125 165 12333.10 64.47 55397.85 88888.00 2007-06-14 21:00:47.250 165 12333.08 64.45 55397.80 88888.00 2007-06-14 21:00:47.375 165 12333.08 64.40 55397.78 88888.00 2007-06-14 21:00:47.500 165 12333.00 64.40 55397.78 88888.00 2007-06-14 21:00:47.625 165 12333.02 64.47 55397.82 88888.00 2007-06-14 21:00:47.750 165 12333.08 64.50 55397.85 88888.00 2007-06-14 21:00:47.875 165 12333.08 64.47 55397.85 88888.00 2007-06-14 21:00:48.000 165 12332.95 64.45 55397.82 88888.00 2007-06-14 21:00:48.125 165 12332.95 64.45 55397.80 88888.00 2007-06-14 21:00:48.250 165 12333.05 64.47 55397.82 88888.00 2007-06-14 21:00:48.375 165 12333.17 64.55 55397.82 88888.00 2007-06-14 21:00:48.500 165 12333.15 64.58 55397.82 88888.00 2007-06-14 21:00:48.625 165 12333.08 64.55 55397.82 88888.00 2007-06-14 21:00:48.750 165 12333.12 64.55 55397.82 88888.00 2007-06-14 21:00:48.875 165 12333.15 64.58 55397.82 88888.00 2007-06-14 21:00:49.000 165 12333.17 64.53 55397.80 88888.00 2007-06-14 21:00:49.125 165 12333.23 64.55 55397.80 88888.00 2007-06-14 21:00:49.250 165 12333.25 64.58 55397.80 88888.00 2007-06-14 21:00:49.375 165 12333.30 64.55 55397.82 88888.00 2007-06-14 21:00:49.500 165 12333.20 64.53 55397.75 88888.00 2007-06-14 21:00:49.625 165 12333.17 64.58 55397.80 88888.00 2007-06-14 21:00:49.750 165 12333.15 64.62 55397.82 88888.00 2007-06-14 21:00:49.875 165 12333.08 64.62 55397.78 88888.00 2007-06-14 21:00:50.000 165 12333.10 64.60 55397.75 88888.00 2007-06-14 21:00:50.125 165 12333.10 64.55 55397.75 88888.00 2007-06-14 21:00:50.250 165 12333.10 64.60 55397.78 88888.00 2007-06-14 21:00:50.375 165 12333.15 64.65 55397.78 88888.00 2007-06-14 21:00:50.500 165 12333.12 64.67 55397.78 88888.00 2007-06-14 21:00:50.625 165 12333.10 64.67 55397.78 88888.00 2007-06-14 21:00:50.750 165 12333.08 64.65 55397.78 88888.00 2007-06-14 21:00:50.875 165 12332.98 64.67 55397.78 88888.00 2007-06-14 21:00:51.000 165 12333.00 64.75 55397.75 88888.00 2007-06-14 21:00:51.125 165 12333.05 64.78 55397.75 88888.00 2007-06-14 21:00:51.250 165 12333.10 64.80 55397.78 88888.00 2007-06-14 21:00:51.375 165 12333.17 64.78 55397.78 88888.00 2007-06-14 21:00:51.500 165 12333.20 64.80 55397.78 88888.00 2007-06-14 21:00:51.625 165 12333.17 64.83 55397.75 88888.00 2007-06-14 21:00:51.750 165 12333.12 64.85 55397.72 88888.00 2007-06-14 21:00:51.875 165 12333.12 64.88 55397.70 88888.00 2007-06-14 21:00:52.000 165 12333.05 64.83 55397.75 88888.00 2007-06-14 21:00:52.125 165 12333.08 64.90 55397.80 88888.00 2007-06-14 21:00:52.250 165 12333.08 64.95 55397.78 88888.00 2007-06-14 21:00:52.375 165 12333.08 64.95 55397.75 88888.00 2007-06-14 21:00:52.500 165 12333.02 65.00 55397.78 88888.00 2007-06-14 21:00:52.625 165 12333.05 65.03 55397.78 88888.00 2007-06-14 21:00:52.750 165 12333.05 65.05 55397.78 88888.00 2007-06-14 21:00:52.875 165 12333.08 65.10 55397.75 88888.00 2007-06-14 21:00:53.000 165 12333.05 65.12 55397.78 88888.00 2007-06-14 21:00:53.125 165 12333.02 65.15 55397.80 88888.00 2007-06-14 21:00:53.250 165 12332.98 65.17 55397.78 88888.00 2007-06-14 21:00:53.375 165 12333.02 65.22 55397.80 88888.00 2007-06-14 21:00:53.500 165 12333.05 65.22 55397.78 88888.00 2007-06-14 21:00:53.625 165 12333.05 65.20 55397.75 88888.00 2007-06-14 21:00:53.750 165 12333.02 65.20 55397.72 88888.00 2007-06-14 21:00:53.875 165 12333.05 65.25 55397.72 88888.00 2007-06-14 21:00:54.000 165 12333.02 65.28 55397.72 88888.00 2007-06-14 21:00:54.125 165 12333.00 65.28 55397.70 88888.00 2007-06-14 21:00:54.250 165 12333.02 65.28 55397.70 88888.00 2007-06-14 21:00:54.375 165 12333.10 65.35 55397.70 88888.00 2007-06-14 21:00:54.500 165 12333.00 65.35 55397.72 88888.00 2007-06-14 21:00:54.625 165 12333.00 65.40 55397.72 88888.00 2007-06-14 21:00:54.750 165 12333.08 65.42 55397.68 88888.00 2007-06-14 21:00:54.875 165 12333.10 65.47 55397.75 88888.00 2007-06-14 21:00:55.000 165 12333.08 65.50 55397.72 88888.00 2007-06-14 21:00:55.125 165 12333.05 65.50 55397.72 88888.00 2007-06-14 21:00:55.250 165 12332.95 65.42 55397.72 88888.00 2007-06-14 21:00:55.375 165 12332.95 65.47 55397.72 88888.00 2007-06-14 21:00:55.500 165 12333.05 65.53 55397.75 88888.00 2007-06-14 21:00:55.625 165 12333.15 65.55 55397.72 88888.00 2007-06-14 21:00:55.750 165 12333.15 65.60 55397.72 88888.00 2007-06-14 21:00:55.875 165 12333.10 65.60 55397.70 88888.00 2007-06-14 21:00:56.000 165 12333.12 65.67 55397.70 88888.00 2007-06-14 21:00:56.125 165 12333.12 65.67 55397.72 88888.00 2007-06-14 21:00:56.250 165 12333.08 65.70 55397.72 88888.00 2007-06-14 21:00:56.375 165 12333.00 65.67 55397.70 88888.00 2007-06-14 21:00:56.500 165 12333.00 65.67 55397.70 88888.00 2007-06-14 21:00:56.625 165 12333.08 65.72 55397.70 88888.00 2007-06-14 21:00:56.750 165 12333.12 65.78 55397.68 88888.00 2007-06-14 21:00:56.875 165 12333.12 65.80 55397.68 88888.00 2007-06-14 21:00:57.000 165 12333.15 65.78 55397.65 88888.00 2007-06-14 21:00:57.125 165 12333.17 65.80 55397.70 88888.00 2007-06-14 21:00:57.250 165 12333.17 65.83 55397.70 88888.00 2007-06-14 21:00:57.375 165 12333.20 65.83 55397.68 88888.00 2007-06-14 21:00:57.500 165 12333.12 65.85 55397.68 88888.00 2007-06-14 21:00:57.625 165 12333.10 65.85 55397.68 88888.00 2007-06-14 21:00:57.750 165 12333.20 65.90 55397.65 88888.00 2007-06-14 21:00:57.875 165 12333.23 65.90 55397.65 88888.00 2007-06-14 21:00:58.000 165 12333.15 65.90 55397.62 88888.00 2007-06-14 21:00:58.125 165 12333.17 65.97 55397.65 88888.00 2007-06-14 21:00:58.250 165 12333.25 66.00 55397.65 88888.00 2007-06-14 21:00:58.375 165 12333.23 66.00 55397.65 88888.00 2007-06-14 21:00:58.500 165 12333.20 66.00 55397.65 88888.00 2007-06-14 21:00:58.625 165 12333.30 66.03 55397.62 88888.00 2007-06-14 21:00:58.750 165 12333.38 66.08 55397.62 88888.00 2007-06-14 21:00:58.875 165 12333.38 66.05 55397.65 88888.00 2007-06-14 21:00:59.000 165 12333.40 66.03 55397.62 88888.00 2007-06-14 21:00:59.125 165 12333.38 66.03 55397.60 88888.00 2007-06-14 21:00:59.250 165 12333.35 66.05 55397.62 88888.00 2007-06-14 21:00:59.375 165 12333.38 66.08 55397.60 88888.00 2007-06-14 21:00:59.500 165 12333.33 66.03 55397.60 88888.00 2007-06-14 21:00:59.625 165 12333.33 66.05 55397.60 88888.00 2007-06-14 21:00:59.750 165 12333.42 66.08 55397.60 88888.00 2007-06-14 21:00:59.875 165 12333.45 66.10 55397.57 88888.00 2007-06-14 21:01:00.000 165 12333.42 66.05 55397.53 88888.00 2007-06-14 21:01:00.125 165 12333.45 66.10 55397.55 88888.00 2007-06-14 21:01:00.250 165 12333.42 66.12 55397.57 88888.00 2007-06-14 21:01:00.375 165 12333.45 66.15 55397.53 88888.00 2007-06-14 21:01:00.500 165 12333.45 66.10 55397.50 88888.00 2007-06-14 21:01:00.625 165 12333.50 66.12 55397.53 88888.00 2007-06-14 21:01:00.750 165 12333.58 66.17 55397.55 88888.00 2007-06-14 21:01:00.875 165 12333.55 66.17 55397.53 88888.00 2007-06-14 21:01:01.000 165 12333.58 66.15 55397.53 88888.00 2007-06-14 21:01:01.125 165 12333.60 66.15 55397.55 88888.00 2007-06-14 21:01:01.250 165 12333.50 66.10 55397.53 88888.00 2007-06-14 21:01:01.375 165 12333.52 66.20 55397.53 88888.00 2007-06-14 21:01:01.500 165 12333.55 66.22 55397.50 88888.00 2007-06-14 21:01:01.625 165 12333.55 66.17 55397.50 88888.00 2007-06-14 21:01:01.750 165 12333.55 66.12 55397.47 88888.00 2007-06-14 21:01:01.875 165 12333.55 66.08 55397.47 88888.00 2007-06-14 21:01:02.000 165 12333.55 66.08 55397.47 88888.00 2007-06-14 21:01:02.125 165 12333.55 66.05 55397.50 88888.00 2007-06-14 21:01:02.250 165 12333.55 66.00 55397.47 88888.00 2007-06-14 21:01:02.375 165 12333.52 66.03 55397.43 88888.00 2007-06-14 21:01:02.500 165 12333.48 66.05 55397.43 88888.00 2007-06-14 21:01:02.625 165 12333.48 66.10 55397.43 88888.00 2007-06-14 21:01:02.750 165 12333.52 66.15 55397.43 88888.00 2007-06-14 21:01:02.875 165 12333.48 66.12 55397.43 88888.00 2007-06-14 21:01:03.000 165 12333.48 66.05 55397.40 88888.00 2007-06-14 21:01:03.125 165 12333.42 66.05 55397.45 88888.00 2007-06-14 21:01:03.250 165 12333.52 66.12 55397.47 88888.00 2007-06-14 21:01:03.375 165 12333.48 66.15 55397.43 88888.00 2007-06-14 21:01:03.500 165 12333.30 66.08 55397.40 88888.00 2007-06-14 21:01:03.625 165 12333.33 66.00 55397.40 88888.00 2007-06-14 21:01:03.750 165 12333.48 66.03 55397.40 88888.00 2007-06-14 21:01:03.875 165 12333.48 66.03 55397.40 88888.00 2007-06-14 21:01:04.000 165 12333.45 66.00 55397.40 88888.00 2007-06-14 21:01:04.125 165 12333.48 66.03 55397.43 88888.00 2007-06-14 21:01:04.250 165 12333.50 66.05 55397.47 88888.00 2007-06-14 21:01:04.375 165 12333.48 66.03 55397.45 88888.00 2007-06-14 21:01:04.500 165 12333.42 66.00 55397.45 88888.00 2007-06-14 21:01:04.625 165 12333.45 66.08 55397.50 88888.00 2007-06-14 21:01:04.750 165 12333.50 66.00 55397.45 88888.00 2007-06-14 21:01:04.875 165 12333.35 65.95 55397.43 88888.00 2007-06-14 21:01:05.000 165 12333.42 65.97 55397.43 88888.00 2007-06-14 21:01:05.125 165 12333.45 66.00 55397.45 88888.00 2007-06-14 21:01:05.250 165 12333.38 65.95 55397.45 88888.00 2007-06-14 21:01:05.375 165 12333.40 65.95 55397.47 88888.00 2007-06-14 21:01:05.500 165 12333.38 65.97 55397.45 88888.00 2007-06-14 21:01:05.625 165 12333.35 66.00 55397.47 88888.00 2007-06-14 21:01:05.750 165 12333.35 66.00 55397.47 88888.00 2007-06-14 21:01:05.875 165 12333.35 65.97 55397.45 88888.00 2007-06-14 21:01:06.000 165 12333.40 65.90 55397.45 88888.00 2007-06-14 21:01:06.125 165 12333.30 65.85 55397.47 88888.00 2007-06-14 21:01:06.250 165 12333.27 65.83 55397.50 88888.00 2007-06-14 21:01:06.375 165 12333.35 65.90 55397.50 88888.00 2007-06-14 21:01:06.500 165 12333.33 65.88 55397.47 88888.00 2007-06-14 21:01:06.625 165 12333.27 65.88 55397.47 88888.00 2007-06-14 21:01:06.750 165 12333.27 65.88 55397.50 88888.00 2007-06-14 21:01:06.875 165 12333.25 65.80 55397.47 88888.00 2007-06-14 21:01:07.000 165 12333.20 65.80 55397.47 88888.00 2007-06-14 21:01:07.125 165 12333.12 65.85 55397.50 88888.00 2007-06-14 21:01:07.250 165 12333.08 65.83 55397.53 88888.00 2007-06-14 21:01:07.375 165 12333.10 65.88 55397.53 88888.00 2007-06-14 21:01:07.500 165 12333.12 65.85 55397.53 88888.00 2007-06-14 21:01:07.625 165 12333.12 65.80 55397.50 88888.00 2007-06-14 21:01:07.750 165 12333.20 65.88 55397.53 88888.00 2007-06-14 21:01:07.875 165 12333.17 65.85 55397.53 88888.00 2007-06-14 21:01:08.000 165 12333.20 65.80 55397.53 88888.00 2007-06-14 21:01:08.125 165 12333.15 65.72 55397.55 88888.00 2007-06-14 21:01:08.250 165 12333.08 65.70 55397.55 88888.00 2007-06-14 21:01:08.375 165 12333.08 65.70 55397.55 88888.00 2007-06-14 21:01:08.500 165 12333.08 65.72 55397.55 88888.00 2007-06-14 21:01:08.625 165 12333.05 65.70 55397.57 88888.00 2007-06-14 21:01:08.750 165 12333.02 65.67 55397.57 88888.00 2007-06-14 21:01:08.875 165 12333.08 65.67 55397.57 88888.00 2007-06-14 21:01:09.000 165 12333.02 65.60 55397.53 88888.00 2007-06-14 21:01:09.125 165 12333.02 65.53 55397.55 88888.00 2007-06-14 21:01:09.250 165 12333.00 65.55 55397.55 88888.00 2007-06-14 21:01:09.375 165 12333.02 65.53 55397.53 88888.00 2007-06-14 21:01:09.500 165 12333.05 65.53 55397.55 88888.00 2007-06-14 21:01:09.625 165 12332.98 65.45 55397.57 88888.00 2007-06-14 21:01:09.750 165 12332.90 65.47 55397.57 88888.00 2007-06-14 21:01:09.875 165 12332.92 65.47 55397.57 88888.00 2007-06-14 21:01:10.000 165 12332.95 65.47 55397.57 88888.00 2007-06-14 21:01:10.125 165 12333.00 65.45 55397.60 88888.00 2007-06-14 21:01:10.250 165 12332.90 65.42 55397.60 88888.00 2007-06-14 21:01:10.375 165 12333.00 65.47 55397.60 88888.00 2007-06-14 21:01:10.500 165 12332.98 65.45 55397.62 88888.00 2007-06-14 21:01:10.625 165 12332.85 65.35 55397.60 88888.00 2007-06-14 21:01:10.750 165 12332.80 65.33 55397.60 88888.00 2007-06-14 21:01:10.875 165 12332.85 65.35 55397.62 88888.00 2007-06-14 21:01:11.000 165 12332.90 65.38 55397.62 88888.00 2007-06-14 21:01:11.125 165 12332.83 65.33 55397.62 88888.00 2007-06-14 21:01:11.250 165 12332.80 65.30 55397.65 88888.00 2007-06-14 21:01:11.375 165 12332.88 65.33 55397.65 88888.00 2007-06-14 21:01:11.500 165 12332.90 65.30 55397.68 88888.00 2007-06-14 21:01:11.625 165 12332.85 65.33 55397.68 88888.00 2007-06-14 21:01:11.750 165 12332.85 65.28 55397.68 88888.00 2007-06-14 21:01:11.875 165 12332.90 65.25 55397.68 88888.00 2007-06-14 21:01:12.000 165 12332.88 65.25 55397.65 88888.00 2007-06-14 21:01:12.125 165 12332.92 65.28 55397.68 88888.00 2007-06-14 21:01:12.250 165 12332.85 65.20 55397.65 88888.00 2007-06-14 21:01:12.375 165 12332.80 65.20 55397.68 88888.00 2007-06-14 21:01:12.500 165 12332.80 65.20 55397.70 88888.00 2007-06-14 21:01:12.625 165 12332.85 65.17 55397.72 88888.00 2007-06-14 21:01:12.750 165 12332.85 65.17 55397.70 88888.00 2007-06-14 21:01:12.875 165 12332.80 65.15 55397.70 88888.00 2007-06-14 21:01:13.000 165 12332.85 65.12 55397.72 88888.00 2007-06-14 21:01:13.125 165 12332.88 65.12 55397.72 88888.00 2007-06-14 21:01:13.250 165 12332.88 65.08 55397.72 88888.00 2007-06-14 21:01:13.375 165 12332.88 65.12 55397.72 88888.00 2007-06-14 21:01:13.500 165 12332.88 65.15 55397.72 88888.00 2007-06-14 21:01:13.625 165 12332.95 65.15 55397.72 88888.00 2007-06-14 21:01:13.750 165 12332.92 65.10 55397.72 88888.00 2007-06-14 21:01:13.875 165 12332.92 65.10 55397.75 88888.00 2007-06-14 21:01:14.000 165 12332.92 65.08 55397.72 88888.00 2007-06-14 21:01:14.125 165 12332.90 65.08 55397.72 88888.00 2007-06-14 21:01:14.250 165 12332.90 65.08 55397.72 88888.00 2007-06-14 21:01:14.375 165 12332.92 65.03 55397.75 88888.00 2007-06-14 21:01:14.500 165 12333.00 65.03 55397.72 88888.00 2007-06-14 21:01:14.625 165 12333.12 65.05 55397.72 88888.00 2007-06-14 21:01:14.750 165 12333.17 65.10 55397.75 88888.00 2007-06-14 21:01:14.875 165 12333.10 65.10 55397.72 88888.00 2007-06-14 21:01:15.000 165 12333.08 65.08 55397.70 88888.00 2007-06-14 21:01:15.125 165 12333.10 65.08 55397.70 88888.00 2007-06-14 21:01:15.250 165 12333.12 65.08 55397.68 88888.00 2007-06-14 21:01:15.375 165 12333.20 65.08 55397.70 88888.00 2007-06-14 21:01:15.500 165 12333.23 65.08 55397.70 88888.00 2007-06-14 21:01:15.625 165 12333.27 65.05 55397.72 88888.00 2007-06-14 21:01:15.750 165 12333.25 65.05 55397.70 88888.00 2007-06-14 21:01:15.875 165 12333.27 65.12 55397.70 88888.00 2007-06-14 21:01:16.000 165 12333.23 65.12 55397.70 88888.00 2007-06-14 21:01:16.125 165 12333.20 65.10 55397.68 88888.00 2007-06-14 21:01:16.250 165 12333.17 65.12 55397.70 88888.00 2007-06-14 21:01:16.375 165 12333.23 65.15 55397.70 88888.00 2007-06-14 21:01:16.500 165 12333.33 65.20 55397.72 88888.00 2007-06-14 21:01:16.625 165 12333.40 65.20 55397.70 88888.00 2007-06-14 21:01:16.750 165 12333.38 65.15 55397.70 88888.00 2007-06-14 21:01:16.875 165 12333.35 65.15 55397.68 88888.00 2007-06-14 21:01:17.000 165 12333.38 65.17 55397.68 88888.00 2007-06-14 21:01:17.125 165 12333.38 65.20 55397.65 88888.00 2007-06-14 21:01:17.250 165 12333.42 65.20 55397.68 88888.00 2007-06-14 21:01:17.375 165 12333.52 65.25 55397.68 88888.00 2007-06-14 21:01:17.500 165 12333.55 65.20 55397.68 88888.00 2007-06-14 21:01:17.625 165 12333.55 65.20 55397.65 88888.00 2007-06-14 21:01:17.750 165 12333.60 65.25 55397.68 88888.00 2007-06-14 21:01:17.875 165 12333.60 65.28 55397.65 88888.00 2007-06-14 21:01:18.000 165 12333.58 65.25 55397.62 88888.00 2007-06-14 21:01:18.125 165 12333.50 65.28 55397.62 88888.00 2007-06-14 21:01:18.250 165 12333.52 65.28 55397.62 88888.00 2007-06-14 21:01:18.375 165 12333.58 65.28 55397.60 88888.00 2007-06-14 21:01:18.500 165 12333.55 65.25 55397.57 88888.00 2007-06-14 21:01:18.625 165 12333.55 65.38 55397.60 88888.00 2007-06-14 21:01:18.750 165 12333.60 65.45 55397.57 88888.00 2007-06-14 21:01:18.875 165 12333.65 65.35 55397.57 88888.00 2007-06-14 21:01:19.000 165 12333.67 65.35 55397.57 88888.00 2007-06-14 21:01:19.125 165 12333.62 65.38 55397.57 88888.00 2007-06-14 21:01:19.250 165 12333.65 65.38 55397.57 88888.00 2007-06-14 21:01:19.375 165 12333.73 65.42 55397.55 88888.00 2007-06-14 21:01:19.500 165 12333.75 65.45 55397.57 88888.00 2007-06-14 21:01:19.625 165 12333.75 65.50 55397.57 88888.00 2007-06-14 21:01:19.750 165 12333.75 65.55 55397.57 88888.00 2007-06-14 21:01:19.875 165 12333.75 65.58 55397.55 88888.00 2007-06-14 21:01:20.000 165 12333.90 65.60 55397.55 88888.00 2007-06-14 21:01:20.125 165 12333.88 65.55 55397.55 88888.00 2007-06-14 21:01:20.250 165 12333.75 65.58 55397.50 88888.00 2007-06-14 21:01:20.375 165 12333.80 65.62 55397.50 88888.00 2007-06-14 21:01:20.500 165 12333.92 65.62 55397.50 88888.00 2007-06-14 21:01:20.625 165 12333.98 65.60 55397.47 88888.00 2007-06-14 21:01:20.750 165 12333.92 65.62 55397.47 88888.00 2007-06-14 21:01:20.875 165 12334.00 65.70 55397.55 88888.00 2007-06-14 21:01:21.000 165 12334.00 65.67 55397.50 88888.00 2007-06-14 21:01:21.125 165 12333.90 65.67 55397.50 88888.00 2007-06-14 21:01:21.250 165 12333.80 65.62 55397.43 88888.00 2007-06-14 21:01:21.375 165 12333.92 65.67 55397.45 88888.00 2007-06-14 21:01:21.500 165 12333.98 65.75 55397.47 88888.00 2007-06-14 21:01:21.625 165 12334.00 65.78 55397.50 88888.00 2007-06-14 21:01:21.750 165 12334.00 65.80 55397.47 88888.00 2007-06-14 21:01:21.875 165 12333.90 65.72 55397.45 88888.00 2007-06-14 21:01:22.000 165 12333.95 65.70 55397.45 88888.00 2007-06-14 21:01:22.125 165 12334.10 65.78 55397.47 88888.00 2007-06-14 21:01:22.250 165 12334.00 65.70 55397.45 88888.00 2007-06-14 21:01:22.375 165 12334.00 65.72 55397.45 88888.00 2007-06-14 21:01:22.500 165 12334.05 65.78 55397.45 88888.00 2007-06-14 21:01:22.625 165 12333.98 65.78 55397.43 88888.00 2007-06-14 21:01:22.750 165 12333.85 65.78 55397.40 88888.00 2007-06-14 21:01:22.875 165 12333.88 65.80 55397.40 88888.00 2007-06-14 21:01:23.000 165 12333.98 65.85 55397.47 88888.00 2007-06-14 21:01:23.125 165 12333.98 65.85 55397.47 88888.00 2007-06-14 21:01:23.250 165 12333.90 65.83 55397.45 88888.00 2007-06-14 21:01:23.375 165 12333.85 65.80 55397.43 88888.00 2007-06-14 21:01:23.500 165 12333.95 65.85 55397.45 88888.00 2007-06-14 21:01:23.625 165 12333.90 65.85 55397.45 88888.00 2007-06-14 21:01:23.750 165 12333.90 65.88 55397.45 88888.00 2007-06-14 21:01:23.875 165 12333.92 65.90 55397.43 88888.00 2007-06-14 21:01:24.000 165 12333.90 65.92 55397.43 88888.00 2007-06-14 21:01:24.125 165 12333.90 65.92 55397.45 88888.00 2007-06-14 21:01:24.250 165 12333.85 65.90 55397.43 88888.00 2007-06-14 21:01:24.375 165 12333.80 65.90 55397.40 88888.00 2007-06-14 21:01:24.500 165 12333.85 65.92 55397.40 88888.00 2007-06-14 21:01:24.625 165 12333.92 65.92 55397.43 88888.00 2007-06-14 21:01:24.750 165 12333.83 65.88 55397.43 88888.00 2007-06-14 21:01:24.875 165 12333.80 65.83 55397.40 88888.00 2007-06-14 21:01:25.000 165 12333.88 65.88 55397.43 88888.00 2007-06-14 21:01:25.125 165 12333.85 65.92 55397.47 88888.00 2007-06-14 21:01:25.250 165 12333.75 65.88 55397.47 88888.00 2007-06-14 21:01:25.375 165 12333.80 65.95 55397.45 88888.00 2007-06-14 21:01:25.500 165 12333.85 65.88 55397.47 88888.00 2007-06-14 21:01:25.625 165 12333.98 65.90 55397.47 88888.00 2007-06-14 21:01:25.750 165 12334.00 65.88 55397.43 88888.00 2007-06-14 21:01:25.875 165 12333.98 65.85 55397.45 88888.00 2007-06-14 21:01:26.000 165 12333.85 65.83 55397.45 88888.00 2007-06-14 21:01:26.125 165 12333.80 65.88 55397.47 88888.00 2007-06-14 21:01:26.250 165 12333.83 65.88 55397.45 88888.00 2007-06-14 21:01:26.375 165 12333.85 65.85 55397.47 88888.00 2007-06-14 21:01:26.500 165 12333.80 65.83 55397.45 88888.00 2007-06-14 21:01:26.625 165 12333.83 65.88 55397.47 88888.00 2007-06-14 21:01:26.750 165 12333.85 65.90 55397.47 88888.00 2007-06-14 21:01:26.875 165 12333.85 65.92 55397.50 88888.00 2007-06-14 21:01:27.000 165 12333.85 65.97 55397.50 88888.00 2007-06-14 21:01:27.125 165 12333.83 65.90 55397.50 88888.00 2007-06-14 21:01:27.250 165 12333.85 65.92 55397.50 88888.00 2007-06-14 21:01:27.375 165 12333.83 65.90 55397.50 88888.00 2007-06-14 21:01:27.500 165 12333.77 65.85 55397.53 88888.00 2007-06-14 21:01:27.625 165 12333.75 65.83 55397.50 88888.00 2007-06-14 21:01:27.750 165 12333.77 65.88 55397.53 88888.00 2007-06-14 21:01:27.875 165 12333.80 65.88 55397.55 88888.00 2007-06-14 21:01:28.000 165 12333.75 65.85 55397.57 88888.00 2007-06-14 21:01:28.125 165 12333.75 65.90 55397.60 88888.00 2007-06-14 21:01:28.250 165 12333.67 65.90 55397.57 88888.00 2007-06-14 21:01:28.375 165 12333.65 65.88 55397.57 88888.00 2007-06-14 21:01:28.500 165 12333.65 65.80 55397.57 88888.00 2007-06-14 21:01:28.625 165 12333.62 65.80 55397.57 88888.00 2007-06-14 21:01:28.750 165 12333.70 65.80 55397.60 88888.00 2007-06-14 21:01:28.875 165 12333.70 65.72 55397.57 88888.00 2007-06-14 21:01:29.000 165 12333.62 65.67 55397.55 88888.00 2007-06-14 21:01:29.125 165 12333.55 65.75 55397.60 88888.00 2007-06-14 21:01:29.250 165 12333.55 65.78 55397.62 88888.00 2007-06-14 21:01:29.375 165 12333.62 65.78 55397.62 88888.00 2007-06-14 21:01:29.500 165 12333.60 65.75 55397.62 88888.00 2007-06-14 21:01:29.625 165 12333.60 65.72 55397.60 88888.00 2007-06-14 21:01:29.750 165 12333.60 65.75 55397.62 88888.00 2007-06-14 21:01:29.875 165 12333.65 65.72 55397.60 88888.00 2007-06-14 21:01:30.000 165 12333.62 65.67 55397.62 88888.00 2007-06-14 21:01:30.125 165 12333.62 65.65 55397.62 88888.00 2007-06-14 21:01:30.250 165 12333.50 65.55 55397.62 88888.00 2007-06-14 21:01:30.375 165 12333.48 65.58 55397.62 88888.00 2007-06-14 21:01:30.500 165 12333.50 65.62 55397.65 88888.00 2007-06-14 21:01:30.625 165 12333.48 65.65 55397.70 88888.00 2007-06-14 21:01:30.750 165 12333.48 65.60 55397.68 88888.00 2007-06-14 21:01:30.875 165 12333.42 65.55 55397.62 88888.00 2007-06-14 21:01:31.000 165 12333.38 65.55 55397.62 88888.00 2007-06-14 21:01:31.125 165 12333.35 65.58 55397.70 88888.00 2007-06-14 21:01:31.250 165 12333.35 65.60 55397.70 88888.00 2007-06-14 21:01:31.375 165 12333.42 65.60 55397.70 88888.00 2007-06-14 21:01:31.500 165 12333.40 65.58 55397.70 88888.00 2007-06-14 21:01:31.625 165 12333.33 65.50 55397.72 88888.00 2007-06-14 21:01:31.750 165 12333.38 65.53 55397.72 88888.00 2007-06-14 21:01:31.875 165 12333.40 65.55 55397.78 88888.00 2007-06-14 21:01:32.000 165 12333.35 65.45 55397.75 88888.00 2007-06-14 21:01:32.125 165 12333.30 65.42 55397.75 88888.00 2007-06-14 21:01:32.250 165 12333.27 65.42 55397.80 88888.00 2007-06-14 21:01:32.375 165 12333.27 65.42 55397.80 88888.00 2007-06-14 21:01:32.500 165 12333.27 65.45 55397.78 88888.00 2007-06-14 21:01:32.625 165 12333.23 65.38 55397.78 88888.00 2007-06-14 21:01:32.750 165 12333.17 65.35 55397.75 88888.00 2007-06-14 21:01:32.875 165 12333.25 65.38 55397.75 88888.00 2007-06-14 21:01:33.000 165 12333.25 65.35 55397.75 88888.00 2007-06-14 21:01:33.125 165 12333.23 65.30 55397.78 88888.00 2007-06-14 21:01:33.250 165 12333.10 65.30 55397.82 88888.00 2007-06-14 21:01:33.375 165 12333.10 65.30 55397.80 88888.00 2007-06-14 21:01:33.500 165 12333.17 65.28 55397.80 88888.00 2007-06-14 21:01:33.625 165 12333.23 65.20 55397.80 88888.00 2007-06-14 21:01:33.750 165 12333.12 65.15 55397.78 88888.00 2007-06-14 21:01:33.875 165 12333.12 65.17 55397.82 88888.00 2007-06-14 21:01:34.000 165 12333.15 65.20 55397.80 88888.00 2007-06-14 21:01:34.125 165 12333.20 65.20 55397.82 88888.00 2007-06-14 21:01:34.250 165 12333.12 65.20 55397.82 88888.00 2007-06-14 21:01:34.375 165 12333.17 65.22 55397.82 88888.00 2007-06-14 21:01:34.500 165 12333.20 65.12 55397.80 88888.00 2007-06-14 21:01:34.625 165 12333.15 65.10 55397.80 88888.00 2007-06-14 21:01:34.750 165 12333.15 65.12 55397.85 88888.00 2007-06-14 21:01:34.875 165 12333.17 65.12 55397.85 88888.00 2007-06-14 21:01:35.000 165 12333.20 65.10 55397.82 88888.00 2007-06-14 21:01:35.125 165 12333.12 65.05 55397.85 88888.00 2007-06-14 21:01:35.250 165 12333.25 65.00 55397.82 88888.00 2007-06-14 21:01:35.375 165 12333.35 65.03 55397.85 88888.00 2007-06-14 21:01:35.500 165 12333.38 65.00 55397.82 88888.00 2007-06-14 21:01:35.625 165 12333.35 64.97 55397.80 88888.00 2007-06-14 21:01:35.750 165 12333.30 64.92 55397.82 88888.00 2007-06-14 21:01:35.875 165 12333.33 64.97 55397.85 88888.00 2007-06-14 21:01:36.000 165 12333.35 64.92 55397.82 88888.00 2007-06-14 21:01:36.125 165 12333.35 64.95 55397.82 88888.00 2007-06-14 21:01:36.250 165 12333.33 64.95 55397.85 88888.00 2007-06-14 21:01:36.375 165 12333.38 64.90 55397.80 88888.00 2007-06-14 21:01:36.500 165 12333.42 64.88 55397.85 88888.00 2007-06-14 21:01:36.625 165 12333.35 64.90 55397.82 88888.00 2007-06-14 21:01:36.750 165 12333.30 64.83 55397.85 88888.00 2007-06-14 21:01:36.875 165 12333.38 64.83 55397.82 88888.00 2007-06-14 21:01:37.000 165 12333.45 64.85 55397.85 88888.00 2007-06-14 21:01:37.125 165 12333.45 64.88 55397.85 88888.00 2007-06-14 21:01:37.250 165 12333.40 64.83 55397.82 88888.00 2007-06-14 21:01:37.375 165 12333.42 64.83 55397.85 88888.00 2007-06-14 21:01:37.500 165 12333.42 64.80 55397.80 88888.00 2007-06-14 21:01:37.625 165 12333.48 64.78 55397.80 88888.00 2007-06-14 21:01:37.750 165 12333.50 64.80 55397.82 88888.00 2007-06-14 21:01:37.875 165 12333.48 64.75 55397.78 88888.00 2007-06-14 21:01:38.000 165 12333.50 64.78 55397.75 88888.00 2007-06-14 21:01:38.125 165 12333.50 64.78 55397.78 88888.00 2007-06-14 21:01:38.250 165 12333.48 64.75 55397.80 88888.00 2007-06-14 21:01:38.375 165 12333.55 64.75 55397.80 88888.00 2007-06-14 21:01:38.500 165 12333.62 64.75 55397.80 88888.00 2007-06-14 21:01:38.625 165 12333.62 64.70 55397.78 88888.00 2007-06-14 21:01:38.750 165 12333.65 64.75 55397.80 88888.00 2007-06-14 21:01:38.875 165 12333.60 64.70 55397.78 88888.00 2007-06-14 21:01:39.000 165 12333.60 64.67 55397.78 88888.00 2007-06-14 21:01:39.125 165 12333.60 64.70 55397.78 88888.00 2007-06-14 21:01:39.250 165 12333.55 64.72 55397.78 88888.00 2007-06-14 21:01:39.375 165 12333.60 64.72 55397.78 88888.00 2007-06-14 21:01:39.500 165 12333.62 64.78 55397.80 88888.00 2007-06-14 21:01:39.625 165 12333.67 64.80 55397.78 88888.00 2007-06-14 21:01:39.750 165 12333.67 64.78 55397.78 88888.00 2007-06-14 21:01:39.875 165 12333.70 64.72 55397.78 88888.00 2007-06-14 21:01:40.000 165 12333.70 64.65 55397.72 88888.00 2007-06-14 21:01:40.125 165 12333.73 64.65 55397.72 88888.00 2007-06-14 21:01:40.250 165 12333.73 64.67 55397.78 88888.00 2007-06-14 21:01:40.375 165 12333.70 64.65 55397.78 88888.00 2007-06-14 21:01:40.500 165 12333.75 64.72 55397.78 88888.00 2007-06-14 21:01:40.625 165 12333.73 64.72 55397.75 88888.00 2007-06-14 21:01:40.750 165 12333.73 64.72 55397.72 88888.00 2007-06-14 21:01:40.875 165 12333.73 64.75 55397.75 88888.00 2007-06-14 21:01:41.000 165 12333.75 64.75 55397.72 88888.00 2007-06-14 21:01:41.125 165 12333.80 64.67 55397.75 88888.00 2007-06-14 21:01:41.250 165 12333.95 64.70 55397.80 88888.00 2007-06-14 21:01:41.375 165 12333.95 64.72 55397.78 88888.00 2007-06-14 21:01:41.500 165 12333.88 64.65 55397.72 88888.00 2007-06-14 21:01:41.625 165 12333.88 64.67 55397.72 88888.00 2007-06-14 21:01:41.750 165 12333.88 64.70 55397.72 88888.00 2007-06-14 21:01:41.875 165 12333.90 64.72 55397.68 88888.00 2007-06-14 21:01:42.000 165 12333.95 64.72 55397.72 88888.00 2007-06-14 21:01:42.125 165 12333.98 64.78 55397.75 88888.00 2007-06-14 21:01:42.250 165 12333.95 64.72 55397.72 88888.00 2007-06-14 21:01:42.375 165 12333.95 64.70 55397.70 88888.00 2007-06-14 21:01:42.500 165 12334.00 64.72 55397.70 88888.00 2007-06-14 21:01:42.625 165 12334.00 64.75 55397.70 88888.00 2007-06-14 21:01:42.750 165 12334.00 64.80 55397.68 88888.00 2007-06-14 21:01:42.875 165 12334.08 64.80 55397.70 88888.00 2007-06-14 21:01:43.000 165 12334.05 64.78 55397.70 88888.00 2007-06-14 21:01:43.125 165 12333.98 64.78 55397.72 88888.00 2007-06-14 21:01:43.250 165 12333.98 64.80 55397.75 88888.00 2007-06-14 21:01:43.375 165 12334.10 64.85 55397.72 88888.00 2007-06-14 21:01:43.500 165 12334.17 64.85 55397.70 88888.00 2007-06-14 21:01:43.625 165 12334.10 64.83 55397.70 88888.00 2007-06-14 21:01:43.750 165 12334.00 64.83 55397.70 88888.00 2007-06-14 21:01:43.875 165 12333.95 64.90 55397.70 88888.00 2007-06-14 21:01:44.000 165 12334.02 64.90 55397.70 88888.00 2007-06-14 21:01:44.125 165 12334.08 64.85 55397.70 88888.00 2007-06-14 21:01:44.250 165 12334.05 64.88 55397.70 88888.00 2007-06-14 21:01:44.375 165 12334.00 64.90 55397.70 88888.00 2007-06-14 21:01:44.500 165 12333.98 64.90 55397.70 88888.00 2007-06-14 21:01:44.625 165 12333.88 64.85 55397.70 88888.00 2007-06-14 21:01:44.750 165 12333.88 64.88 55397.72 88888.00 2007-06-14 21:01:44.875 165 12333.88 64.90 55397.70 88888.00 2007-06-14 21:01:45.000 165 12333.92 64.88 55397.68 88888.00 2007-06-14 21:01:45.125 165 12333.98 64.95 55397.72 88888.00 2007-06-14 21:01:45.250 165 12333.95 64.92 55397.70 88888.00 2007-06-14 21:01:45.375 165 12334.00 64.97 55397.72 88888.00 2007-06-14 21:01:45.500 165 12334.05 65.03 55397.75 88888.00 2007-06-14 21:01:45.625 165 12333.92 65.00 55397.70 88888.00 2007-06-14 21:01:45.750 165 12333.83 65.03 55397.72 88888.00 2007-06-14 21:01:45.875 165 12333.83 65.08 55397.75 88888.00 2007-06-14 21:01:46.000 165 12333.80 65.05 55397.72 88888.00 2007-06-14 21:01:46.125 165 12333.80 65.05 55397.72 88888.00 2007-06-14 21:01:46.250 165 12333.77 65.05 55397.72 88888.00 2007-06-14 21:01:46.375 165 12333.92 65.12 55397.78 88888.00 2007-06-14 21:01:46.500 165 12333.98 65.15 55397.78 88888.00 2007-06-14 21:01:46.625 165 12333.98 65.10 55397.75 88888.00 2007-06-14 21:01:46.750 165 12333.85 65.08 55397.70 88888.00 2007-06-14 21:01:46.875 165 12333.83 65.12 55397.72 88888.00 2007-06-14 21:01:47.000 165 12333.92 65.30 55397.80 88888.00 2007-06-14 21:01:47.125 165 12334.00 65.30 55397.80 88888.00 2007-06-14 21:01:47.250 165 12333.90 65.17 55397.75 88888.00 2007-06-14 21:01:47.375 165 12333.90 65.15 55397.70 88888.00 2007-06-14 21:01:47.500 165 12333.88 65.20 55397.70 88888.00 2007-06-14 21:01:47.625 165 12333.90 65.25 55397.72 88888.00 2007-06-14 21:01:47.750 165 12333.92 65.20 55397.72 88888.00 2007-06-14 21:01:47.875 165 12333.88 65.20 55397.72 88888.00 2007-06-14 21:01:48.000 165 12333.90 65.17 55397.68 88888.00 2007-06-14 21:01:48.125 165 12333.95 65.25 55397.72 88888.00 2007-06-14 21:01:48.250 165 12334.00 65.28 55397.70 88888.00 2007-06-14 21:01:48.375 165 12333.95 65.30 55397.68 88888.00 2007-06-14 21:01:48.500 165 12333.83 65.22 55397.68 88888.00 2007-06-14 21:01:48.625 165 12333.83 65.22 55397.70 88888.00 2007-06-14 21:01:48.750 165 12333.90 65.22 55397.68 88888.00 2007-06-14 21:01:48.875 165 12333.85 65.28 55397.68 88888.00 2007-06-14 21:01:49.000 165 12333.88 65.30 55397.70 88888.00 2007-06-14 21:01:49.125 165 12333.80 65.28 55397.70 88888.00 2007-06-14 21:01:49.250 165 12333.83 65.28 55397.70 88888.00 2007-06-14 21:01:49.375 165 12333.88 65.30 55397.72 88888.00 2007-06-14 21:01:49.500 165 12333.83 65.35 55397.75 88888.00 2007-06-14 21:01:49.625 165 12333.80 65.33 55397.72 88888.00 2007-06-14 21:01:49.750 165 12333.73 65.35 55397.72 88888.00 2007-06-14 21:01:49.875 165 12333.73 65.38 55397.75 88888.00 2007-06-14 21:01:50.000 165 12333.77 65.40 55397.75 88888.00 2007-06-14 21:01:50.125 165 12333.80 65.42 55397.75 88888.00 2007-06-14 21:01:50.250 165 12333.67 65.35 55397.70 88888.00 2007-06-14 21:01:50.375 165 12333.70 65.35 55397.70 88888.00 2007-06-14 21:01:50.500 165 12333.70 65.40 55397.72 88888.00 2007-06-14 21:01:50.625 165 12333.70 65.40 55397.75 88888.00 2007-06-14 21:01:50.750 165 12333.80 65.42 55397.72 88888.00 2007-06-14 21:01:50.875 165 12333.92 65.53 55397.75 88888.00 2007-06-14 21:01:51.000 165 12333.90 65.50 55397.75 88888.00 2007-06-14 21:01:51.125 165 12333.77 65.42 55397.72 88888.00 2007-06-14 21:01:51.250 165 12333.83 65.45 55397.78 88888.00 2007-06-14 21:01:51.375 165 12333.85 65.47 55397.78 88888.00 2007-06-14 21:01:51.500 165 12333.85 65.53 55397.78 88888.00 2007-06-14 21:01:51.625 165 12333.80 65.50 55397.80 88888.00 2007-06-14 21:01:51.750 165 12333.73 65.45 55397.78 88888.00 2007-06-14 21:01:51.875 165 12333.70 65.40 55397.78 88888.00 2007-06-14 21:01:52.000 165 12333.75 65.40 55397.80 88888.00 2007-06-14 21:01:52.125 165 12333.75 65.40 55397.80 88888.00 2007-06-14 21:01:52.250 165 12333.67 65.42 55397.80 88888.00 2007-06-14 21:01:52.375 165 12333.73 65.42 55397.80 88888.00 2007-06-14 21:01:52.500 165 12333.75 65.47 55397.80 88888.00 2007-06-14 21:01:52.625 165 12333.73 65.47 55397.78 88888.00 2007-06-14 21:01:52.750 165 12333.73 65.45 55397.82 88888.00 2007-06-14 21:01:52.875 165 12333.67 65.38 55397.80 88888.00 2007-06-14 21:01:53.000 165 12333.73 65.38 55397.80 88888.00 2007-06-14 21:01:53.125 165 12333.70 65.38 55397.82 88888.00 2007-06-14 21:01:53.250 165 12333.75 65.35 55397.82 88888.00 2007-06-14 21:01:53.375 165 12333.77 65.35 55397.82 88888.00 2007-06-14 21:01:53.500 165 12333.77 65.35 55397.78 88888.00 2007-06-14 21:01:53.625 165 12333.77 65.33 55397.78 88888.00 2007-06-14 21:01:53.750 165 12333.70 65.38 55397.78 88888.00 2007-06-14 21:01:53.875 165 12333.65 65.35 55397.75 88888.00 2007-06-14 21:01:54.000 165 12333.70 65.33 55397.78 88888.00 2007-06-14 21:01:54.125 165 12333.70 65.33 55397.80 88888.00 2007-06-14 21:01:54.250 165 12333.65 65.33 55397.80 88888.00 2007-06-14 21:01:54.375 165 12333.62 65.30 55397.80 88888.00 2007-06-14 21:01:54.500 165 12333.60 65.25 55397.82 88888.00 2007-06-14 21:01:54.625 165 12333.62 65.20 55397.78 88888.00 2007-06-14 21:01:54.750 165 12333.70 65.17 55397.78 88888.00 2007-06-14 21:01:54.875 165 12333.73 65.15 55397.80 88888.00 2007-06-14 21:01:55.000 165 12333.67 65.15 55397.78 88888.00 2007-06-14 21:01:55.125 165 12333.65 65.20 55397.82 88888.00 2007-06-14 21:01:55.250 165 12333.62 65.15 55397.82 88888.00 2007-06-14 21:01:55.375 165 12333.65 65.17 55397.82 88888.00 2007-06-14 21:01:55.500 165 12333.62 65.15 55397.82 88888.00 2007-06-14 21:01:55.625 165 12333.62 65.10 55397.82 88888.00 2007-06-14 21:01:55.750 165 12333.60 65.05 55397.82 88888.00 2007-06-14 21:01:55.875 165 12333.62 65.00 55397.82 88888.00 2007-06-14 21:01:56.000 165 12333.62 65.03 55397.82 88888.00 2007-06-14 21:01:56.125 165 12333.58 65.03 55397.85 88888.00 2007-06-14 21:01:56.250 165 12333.48 64.95 55397.80 88888.00 2007-06-14 21:01:56.375 165 12333.35 64.90 55397.80 88888.00 2007-06-14 21:01:56.500 165 12333.40 64.90 55397.82 88888.00 2007-06-14 21:01:56.625 165 12333.48 64.92 55397.88 88888.00 2007-06-14 21:01:56.750 165 12333.50 64.88 55397.88 88888.00 2007-06-14 21:01:56.875 165 12333.50 64.85 55397.88 88888.00 2007-06-14 21:01:57.000 165 12333.52 64.85 55397.88 88888.00 2007-06-14 21:01:57.125 165 12333.48 64.83 55397.85 88888.00 2007-06-14 21:01:57.250 165 12333.40 64.78 55397.85 88888.00 2007-06-14 21:01:57.375 165 12333.45 64.78 55397.88 88888.00 2007-06-14 21:01:57.500 165 12333.52 64.80 55397.88 88888.00 2007-06-14 21:01:57.625 165 12333.50 64.75 55397.85 88888.00 2007-06-14 21:01:57.750 165 12333.48 64.70 55397.88 88888.00 2007-06-14 21:01:57.875 165 12333.50 64.72 55397.88 88888.00 2007-06-14 21:01:58.000 165 12333.52 64.67 55397.85 88888.00 2007-06-14 21:01:58.125 165 12333.55 64.65 55397.88 88888.00 2007-06-14 21:01:58.250 165 12333.52 64.65 55397.85 88888.00 2007-06-14 21:01:58.375 165 12333.58 64.65 55397.88 88888.00 2007-06-14 21:01:58.500 165 12333.60 64.67 55397.85 88888.00 2007-06-14 21:01:58.625 165 12333.55 64.65 55397.85 88888.00 2007-06-14 21:01:58.750 165 12333.50 64.58 55397.85 88888.00 2007-06-14 21:01:58.875 165 12333.58 64.58 55397.85 88888.00 2007-06-14 21:01:59.000 165 12333.60 64.55 55397.82 88888.00 2007-06-14 21:01:59.125 165 12333.55 64.55 55397.85 88888.00 2007-06-14 21:01:59.250 165 12333.52 64.47 55397.82 88888.00 2007-06-14 21:01:59.375 165 12333.60 64.45 55397.82 88888.00 2007-06-14 21:01:59.500 165 12333.60 64.47 55397.85 88888.00 2007-06-14 21:01:59.625 165 12333.58 64.47 55397.85 88888.00 2007-06-14 21:01:59.750 165 12333.67 64.50 55397.85 88888.00 2007-06-14 21:01:59.875 165 12333.70 64.42 55397.85 88888.00 2007-06-14 21:02:00.000 165 12333.73 64.40 55397.82 88888.00 2007-06-14 21:02:00.125 165 12333.70 64.40 55397.80 88888.00 2007-06-14 21:02:00.250 165 12333.67 64.38 55397.85 88888.00 2007-06-14 21:02:00.375 165 12333.67 64.40 55397.85 88888.00 2007-06-14 21:02:00.500 165 12333.67 64.38 55397.88 88888.00 2007-06-14 21:02:00.625 165 12333.65 64.42 55397.85 88888.00 2007-06-14 21:02:00.750 165 12333.67 64.42 55397.85 88888.00 2007-06-14 21:02:00.875 165 12333.67 64.40 55397.85 88888.00 2007-06-14 21:02:01.000 165 12333.67 64.35 55397.88 88888.00 2007-06-14 21:02:01.125 165 12333.73 64.40 55397.93 88888.00 2007-06-14 21:02:01.250 165 12333.70 64.42 55397.95 88888.00 2007-06-14 21:02:01.375 165 12333.65 64.40 55397.90 88888.00 2007-06-14 21:02:01.500 165 12333.75 64.40 55397.93 88888.00 2007-06-14 21:02:01.625 165 12333.83 64.42 55397.93 88888.00 2007-06-14 21:02:01.750 165 12333.83 64.40 55397.90 88888.00 2007-06-14 21:02:01.875 165 12333.83 64.42 55397.90 88888.00 2007-06-14 21:02:02.000 165 12333.77 64.40 55397.88 88888.00 2007-06-14 21:02:02.125 165 12333.70 64.35 55397.82 88888.00 2007-06-14 21:02:02.250 165 12333.73 64.38 55397.90 88888.00 2007-06-14 21:02:02.375 165 12333.83 64.40 55397.88 88888.00 2007-06-14 21:02:02.500 165 12333.88 64.42 55397.88 88888.00 2007-06-14 21:02:02.625 165 12333.88 64.42 55397.90 88888.00 2007-06-14 21:02:02.750 165 12333.85 64.40 55397.85 88888.00 2007-06-14 21:02:02.875 165 12333.85 64.40 55397.85 88888.00 2007-06-14 21:02:03.000 165 12333.90 64.50 55397.85 88888.00 2007-06-14 21:02:03.125 165 12333.95 64.47 55397.90 88888.00 2007-06-14 21:02:03.250 165 12333.98 64.47 55397.90 88888.00 2007-06-14 21:02:03.375 165 12334.00 64.47 55397.88 88888.00 2007-06-14 21:02:03.500 165 12334.10 64.53 55397.90 88888.00 2007-06-14 21:02:03.625 165 12334.00 64.45 55397.90 88888.00 2007-06-14 21:02:03.750 165 12334.00 64.50 55397.90 88888.00 2007-06-14 21:02:03.875 165 12334.05 64.58 55397.88 88888.00 2007-06-14 21:02:04.000 165 12334.02 64.50 55397.88 88888.00 2007-06-14 21:02:04.125 165 12334.05 64.53 55397.90 88888.00 2007-06-14 21:02:04.250 165 12334.08 64.53 55397.90 88888.00 2007-06-14 21:02:04.375 165 12334.08 64.53 55397.88 88888.00 2007-06-14 21:02:04.500 165 12334.10 64.55 55397.90 88888.00 2007-06-14 21:02:04.625 165 12334.02 64.50 55397.88 88888.00 2007-06-14 21:02:04.750 165 12333.98 64.50 55397.88 88888.00 2007-06-14 21:02:04.875 165 12333.98 64.53 55397.88 88888.00 2007-06-14 21:02:05.000 165 12334.00 64.58 55397.88 88888.00 2007-06-14 21:02:05.125 165 12334.05 64.60 55397.88 88888.00 2007-06-14 21:02:05.250 165 12334.05 64.62 55397.90 88888.00 2007-06-14 21:02:05.375 165 12334.12 64.67 55397.88 88888.00 2007-06-14 21:02:05.500 165 12334.05 64.58 55397.85 88888.00 2007-06-14 21:02:05.625 165 12334.02 64.58 55397.90 88888.00 2007-06-14 21:02:05.750 165 12334.08 64.65 55397.88 88888.00 2007-06-14 21:02:05.875 165 12334.00 64.60 55397.88 88888.00 2007-06-14 21:02:06.000 165 12333.95 64.60 55397.88 88888.00 2007-06-14 21:02:06.125 165 12334.00 64.65 55397.90 88888.00 2007-06-14 21:02:06.250 165 12333.92 64.60 55397.90 88888.00 2007-06-14 21:02:06.375 165 12334.00 64.60 55397.88 88888.00 2007-06-14 21:02:06.500 165 12334.08 64.70 55397.95 88888.00 2007-06-14 21:02:06.625 165 12334.12 64.72 55397.93 88888.00 2007-06-14 21:02:06.750 165 12334.10 64.75 55397.93 88888.00 2007-06-14 21:02:06.875 165 12334.08 64.78 55397.93 88888.00 2007-06-14 21:02:07.000 165 12334.02 64.78 55397.90 88888.00 2007-06-14 21:02:07.125 165 12334.05 64.78 55397.95 88888.00 2007-06-14 21:02:07.250 165 12334.08 64.85 55397.90 88888.00 2007-06-14 21:02:07.375 165 12334.02 64.83 55397.90 88888.00 2007-06-14 21:02:07.500 165 12334.02 64.85 55397.95 88888.00 2007-06-14 21:02:07.625 165 12334.05 64.85 55397.93 88888.00 2007-06-14 21:02:07.750 165 12334.08 64.88 55397.90 88888.00 2007-06-14 21:02:07.875 165 12334.00 64.85 55397.93 88888.00 2007-06-14 21:02:08.000 165 12333.98 64.88 55397.90 88888.00 2007-06-14 21:02:08.125 165 12334.02 64.92 55397.90 88888.00 2007-06-14 21:02:08.250 165 12334.02 64.92 55397.93 88888.00 2007-06-14 21:02:08.375 165 12333.98 64.92 55397.90 88888.00 2007-06-14 21:02:08.500 165 12333.80 64.88 55397.88 88888.00 2007-06-14 21:02:08.625 165 12333.80 64.88 55397.88 88888.00 2007-06-14 21:02:08.750 165 12333.80 64.90 55397.88 88888.00 2007-06-14 21:02:08.875 165 12333.77 64.92 55397.93 88888.00 2007-06-14 21:02:09.000 165 12333.77 64.95 55397.90 88888.00 2007-06-14 21:02:09.125 165 12333.77 64.92 55397.88 88888.00 2007-06-14 21:02:09.250 165 12333.73 64.95 55397.90 88888.00 2007-06-14 21:02:09.375 165 12333.83 65.03 55397.93 88888.00 2007-06-14 21:02:09.500 165 12333.83 65.05 55397.93 88888.00 2007-06-14 21:02:09.625 165 12333.77 64.97 55397.90 88888.00 2007-06-14 21:02:09.750 165 12333.77 64.97 55397.90 88888.00 2007-06-14 21:02:09.875 165 12333.73 65.03 55397.90 88888.00 2007-06-14 21:02:10.000 165 12333.75 65.03 55397.93 88888.00 2007-06-14 21:02:10.125 165 12333.77 65.03 55397.95 88888.00 2007-06-14 21:02:10.250 165 12333.77 65.03 55397.93 88888.00 2007-06-14 21:02:10.375 165 12333.77 65.05 55397.93 88888.00 2007-06-14 21:02:10.500 165 12333.75 65.12 55397.90 88888.00 2007-06-14 21:02:10.625 165 12333.77 65.15 55397.85 88888.00 2007-06-14 21:02:10.750 165 12333.80 65.15 55397.82 88888.00 2007-06-14 21:02:10.875 165 12333.85 65.17 55397.85 88888.00 2007-06-14 21:02:11.000 165 12333.80 65.17 55397.88 88888.00 2007-06-14 21:02:11.125 165 12333.75 65.12 55397.82 88888.00 2007-06-14 21:02:11.250 165 12333.70 65.12 55397.85 88888.00 2007-06-14 21:02:11.375 165 12333.67 65.15 55397.88 88888.00 2007-06-14 21:02:11.500 165 12333.73 65.20 55397.88 88888.00 2007-06-14 21:02:11.625 165 12333.70 65.17 55397.88 88888.00 2007-06-14 21:02:11.750 165 12333.65 65.17 55397.82 88888.00 2007-06-14 21:02:11.875 165 12333.60 65.17 55397.82 88888.00 2007-06-14 21:02:12.000 165 12333.65 65.22 55397.85 88888.00 2007-06-14 21:02:12.125 165 12333.70 65.20 55397.88 88888.00 2007-06-14 21:02:12.250 165 12333.65 65.20 55397.88 88888.00 2007-06-14 21:02:12.375 165 12333.67 65.25 55397.85 88888.00 2007-06-14 21:02:12.500 165 12333.67 65.28 55397.88 88888.00 2007-06-14 21:02:12.625 165 12333.70 65.28 55397.88 88888.00 2007-06-14 21:02:12.750 165 12333.67 65.33 55397.85 88888.00 2007-06-14 21:02:12.875 165 12333.73 65.30 55397.85 88888.00 2007-06-14 21:02:13.000 165 12333.70 65.28 55397.80 88888.00 2007-06-14 21:02:13.125 165 12333.67 65.28 55397.80 88888.00 2007-06-14 21:02:13.250 165 12333.67 65.30 55397.80 88888.00 2007-06-14 21:02:13.375 165 12333.70 65.35 55397.80 88888.00 2007-06-14 21:02:13.500 165 12333.70 65.38 55397.82 88888.00 2007-06-14 21:02:13.625 165 12333.77 65.38 55397.82 88888.00 2007-06-14 21:02:13.750 165 12333.70 65.33 55397.80 88888.00 2007-06-14 21:02:13.875 165 12333.67 65.35 55397.78 88888.00 2007-06-14 21:02:14.000 165 12333.73 65.38 55397.72 88888.00 2007-06-14 21:02:14.125 165 12333.80 65.38 55397.78 88888.00 2007-06-14 21:02:14.250 165 12333.80 65.38 55397.82 88888.00 2007-06-14 21:02:14.375 165 12333.77 65.42 55397.80 88888.00 2007-06-14 21:02:14.500 165 12333.77 65.40 55397.78 88888.00 2007-06-14 21:02:14.625 165 12333.83 65.42 55397.78 88888.00 2007-06-14 21:02:14.750 165 12333.83 65.40 55397.78 88888.00 2007-06-14 21:02:14.875 165 12333.83 65.42 55397.78 88888.00 2007-06-14 21:02:15.000 165 12333.80 65.42 55397.72 88888.00 2007-06-14 21:02:15.125 165 12333.77 65.40 55397.72 88888.00 2007-06-14 21:02:15.250 165 12333.70 65.45 55397.78 88888.00 2007-06-14 21:02:15.375 165 12333.77 65.47 55397.80 88888.00 2007-06-14 21:02:15.500 165 12333.75 65.50 55397.80 88888.00 2007-06-14 21:02:15.625 165 12333.60 65.42 55397.75 88888.00 2007-06-14 21:02:15.750 165 12333.55 65.40 55397.75 88888.00 2007-06-14 21:02:15.875 165 12333.65 65.47 55397.82 88888.00 2007-06-14 21:02:16.000 165 12333.70 65.50 55397.80 88888.00 2007-06-14 21:02:16.125 165 12333.67 65.45 55397.80 88888.00 2007-06-14 21:02:16.250 165 12333.77 65.40 55397.80 88888.00 2007-06-14 21:02:16.375 165 12333.77 65.38 55397.80 88888.00 2007-06-14 21:02:16.500 165 12333.73 65.42 55397.82 88888.00 2007-06-14 21:02:16.625 165 12333.83 65.50 55397.82 88888.00 2007-06-14 21:02:16.750 165 12333.83 65.47 55397.80 88888.00 2007-06-14 21:02:16.875 165 12333.83 65.42 55397.78 88888.00 2007-06-14 21:02:17.000 165 12333.80 65.47 55397.80 88888.00 2007-06-14 21:02:17.125 165 12333.77 65.50 55397.82 88888.00 2007-06-14 21:02:17.250 165 12333.73 65.53 55397.80 88888.00 2007-06-14 21:02:17.375 165 12333.77 65.50 55397.80 88888.00 2007-06-14 21:02:17.500 165 12333.77 65.50 55397.78 88888.00 2007-06-14 21:02:17.625 165 12333.75 65.45 55397.78 88888.00 2007-06-14 21:02:17.750 165 12333.77 65.47 55397.80 88888.00 2007-06-14 21:02:17.875 165 12333.75 65.45 55397.80 88888.00 2007-06-14 21:02:18.000 165 12333.70 65.50 55397.82 88888.00 2007-06-14 21:02:18.125 165 12333.75 65.55 55397.82 88888.00 2007-06-14 21:02:18.250 165 12333.80 65.53 55397.80 88888.00 2007-06-14 21:02:18.375 165 12333.80 65.55 55397.80 88888.00 2007-06-14 21:02:18.500 165 12333.70 65.50 55397.80 88888.00 2007-06-14 21:02:18.625 165 12333.75 65.50 55397.80 88888.00 2007-06-14 21:02:18.750 165 12333.77 65.55 55397.82 88888.00 2007-06-14 21:02:18.875 165 12333.73 65.50 55397.82 88888.00 2007-06-14 21:02:19.000 165 12333.67 65.47 55397.82 88888.00 2007-06-14 21:02:19.125 165 12333.67 65.50 55397.85 88888.00 2007-06-14 21:02:19.250 165 12333.67 65.45 55397.88 88888.00 2007-06-14 21:02:19.375 165 12333.70 65.53 55397.90 88888.00 2007-06-14 21:02:19.500 165 12333.60 65.50 55397.90 88888.00 2007-06-14 21:02:19.625 165 12333.45 65.38 55397.88 88888.00 2007-06-14 21:02:19.750 165 12333.45 65.38 55397.88 88888.00 2007-06-14 21:02:19.875 165 12333.52 65.40 55397.90 88888.00 2007-06-14 21:02:20.000 165 12333.50 65.38 55397.90 88888.00 2007-06-14 21:02:20.125 165 12333.50 65.35 55397.90 88888.00 2007-06-14 21:02:20.250 165 12333.50 65.35 55397.90 88888.00 2007-06-14 21:02:20.375 165 12333.45 65.40 55397.90 88888.00 2007-06-14 21:02:20.500 165 12333.38 65.35 55397.90 88888.00 2007-06-14 21:02:20.625 165 12333.42 65.33 55397.90 88888.00 2007-06-14 21:02:20.750 165 12333.45 65.30 55397.95 88888.00 2007-06-14 21:02:20.875 165 12333.50 65.30 55397.95 88888.00 2007-06-14 21:02:21.000 165 12333.50 65.30 55397.93 88888.00 2007-06-14 21:02:21.125 165 12333.50 65.30 55397.93 88888.00 2007-06-14 21:02:21.250 165 12333.38 65.25 55397.93 88888.00 2007-06-14 21:02:21.375 165 12333.30 65.28 55397.93 88888.00 2007-06-14 21:02:21.500 165 12333.30 65.25 55397.93 88888.00 2007-06-14 21:02:21.625 165 12333.30 65.25 55397.97 88888.00 2007-06-14 21:02:21.750 165 12333.30 65.25 55398.00 88888.00 2007-06-14 21:02:21.875 165 12333.20 65.20 55397.97 88888.00 2007-06-14 21:02:22.000 165 12333.17 65.17 55397.95 88888.00 2007-06-14 21:02:22.125 165 12333.17 65.10 55397.95 88888.00 2007-06-14 21:02:22.250 165 12333.12 65.10 55397.97 88888.00 2007-06-14 21:02:22.375 165 12333.10 65.10 55398.00 88888.00 2007-06-14 21:02:22.500 165 12333.10 65.15 55398.05 88888.00 2007-06-14 21:02:22.625 165 12333.15 65.10 55398.03 88888.00 2007-06-14 21:02:22.750 165 12333.20 65.12 55398.05 88888.00 2007-06-14 21:02:22.875 165 12333.15 65.12 55398.05 88888.00 2007-06-14 21:02:23.000 165 12333.08 65.10 55398.03 88888.00 2007-06-14 21:02:23.125 165 12333.05 65.08 55398.05 88888.00 2007-06-14 21:02:23.250 165 12333.00 65.03 55398.05 88888.00 2007-06-14 21:02:23.375 165 12333.02 65.05 55398.05 88888.00 2007-06-14 21:02:23.500 165 12332.95 65.08 55398.07 88888.00 2007-06-14 21:02:23.625 165 12332.85 65.00 55398.05 88888.00 2007-06-14 21:02:23.750 165 12332.85 65.00 55398.07 88888.00 2007-06-14 21:02:23.875 165 12332.95 65.00 55398.12 88888.00 2007-06-14 21:02:24.000 165 12332.95 64.95 55398.07 88888.00 2007-06-14 21:02:24.125 165 12332.90 64.92 55398.07 88888.00 2007-06-14 21:02:24.250 165 12332.90 64.90 55398.12 88888.00 2007-06-14 21:02:24.375 165 12332.85 64.88 55398.10 88888.00 2007-06-14 21:02:24.500 165 12332.88 64.83 55398.10 88888.00 2007-06-14 21:02:24.625 165 12332.83 64.80 55398.10 88888.00 2007-06-14 21:02:24.750 165 12332.85 64.88 55398.12 88888.00 2007-06-14 21:02:24.875 165 12332.83 64.85 55398.15 88888.00 2007-06-14 21:02:25.000 165 12332.70 64.75 55398.12 88888.00 2007-06-14 21:02:25.125 165 12332.70 64.75 55398.12 88888.00 2007-06-14 21:02:25.250 165 12332.73 64.78 55398.15 88888.00 2007-06-14 21:02:25.375 165 12332.80 64.88 55398.15 88888.00 2007-06-14 21:02:25.500 165 12332.77 64.85 55398.18 88888.00 2007-06-14 21:02:25.625 165 12332.65 64.75 55398.15 88888.00 2007-06-14 21:02:25.750 165 12332.62 64.67 55398.12 88888.00 2007-06-14 21:02:25.875 165 12332.70 64.70 55398.15 88888.00 2007-06-14 21:02:26.000 165 12332.70 64.70 55398.15 88888.00 2007-06-14 21:02:26.125 165 12332.75 64.70 55398.18 88888.00 2007-06-14 21:02:26.250 165 12332.73 64.67 55398.18 88888.00 2007-06-14 21:02:26.375 165 12332.75 64.70 55398.18 88888.00 2007-06-14 21:02:26.500 165 12332.75 64.67 55398.20 88888.00 2007-06-14 21:02:26.625 165 12332.65 64.67 55398.22 88888.00 2007-06-14 21:02:26.750 165 12332.62 64.67 55398.20 88888.00 2007-06-14 21:02:26.875 165 12332.65 64.67 55398.20 88888.00 2007-06-14 21:02:27.000 165 12332.65 64.58 55398.15 88888.00 2007-06-14 21:02:27.125 165 12332.60 64.55 55398.18 88888.00 2007-06-14 21:02:27.250 165 12332.58 64.60 55398.22 88888.00 2007-06-14 21:02:27.375 165 12332.65 64.67 55398.22 88888.00 2007-06-14 21:02:27.500 165 12332.65 64.65 55398.25 88888.00 2007-06-14 21:02:27.625 165 12332.58 64.58 55398.25 88888.00 2007-06-14 21:02:27.750 165 12332.62 64.55 55398.20 88888.00 2007-06-14 21:02:27.875 165 12332.60 64.53 55398.20 88888.00 2007-06-14 21:02:28.000 165 12332.65 64.55 55398.20 88888.00 2007-06-14 21:02:28.125 165 12332.70 64.55 55398.25 88888.00 2007-06-14 21:02:28.250 165 12332.73 64.50 55398.25 88888.00 2007-06-14 21:02:28.375 165 12332.70 64.45 55398.20 88888.00 2007-06-14 21:02:28.500 165 12332.65 64.45 55398.25 88888.00 2007-06-14 21:02:28.625 165 12332.60 64.50 55398.22 88888.00 2007-06-14 21:02:28.750 165 12332.58 64.50 55398.22 88888.00 2007-06-14 21:02:28.875 165 12332.55 64.45 55398.20 88888.00 2007-06-14 21:02:29.000 165 12332.55 64.42 55398.22 88888.00 2007-06-14 21:02:29.125 165 12332.52 64.45 55398.22 88888.00 2007-06-14 21:02:29.250 165 12332.62 64.47 55398.25 88888.00 2007-06-14 21:02:29.375 165 12332.70 64.42 55398.25 88888.00 2007-06-14 21:02:29.500 165 12332.67 64.40 55398.22 88888.00 2007-06-14 21:02:29.625 165 12332.67 64.42 55398.22 88888.00 2007-06-14 21:02:29.750 165 12332.65 64.40 55398.25 88888.00 2007-06-14 21:02:29.875 165 12332.65 64.42 55398.25 88888.00 2007-06-14 21:02:30.000 165 12332.70 64.45 55398.22 88888.00 2007-06-14 21:02:30.125 165 12332.75 64.45 55398.25 88888.00 2007-06-14 21:02:30.250 165 12332.67 64.35 55398.22 88888.00 2007-06-14 21:02:30.375 165 12332.65 64.35 55398.18 88888.00 2007-06-14 21:02:30.500 165 12332.58 64.38 55398.20 88888.00 2007-06-14 21:02:30.625 165 12332.58 64.42 55398.20 88888.00 2007-06-14 21:02:30.750 165 12332.60 64.38 55398.20 88888.00 2007-06-14 21:02:30.875 165 12332.70 64.40 55398.22 88888.00 2007-06-14 21:02:31.000 165 12332.75 64.42 55398.22 88888.00 2007-06-14 21:02:31.125 165 12332.77 64.45 55398.25 88888.00 2007-06-14 21:02:31.250 165 12332.67 64.40 55398.22 88888.00 2007-06-14 21:02:31.375 165 12332.67 64.40 55398.15 88888.00 2007-06-14 21:02:31.500 165 12332.70 64.42 55398.20 88888.00 2007-06-14 21:02:31.625 165 12332.77 64.42 55398.22 88888.00 2007-06-14 21:02:31.750 165 12332.67 64.40 55398.20 88888.00 2007-06-14 21:02:31.875 165 12332.67 64.38 55398.18 88888.00 2007-06-14 21:02:32.000 165 12332.73 64.40 55398.18 88888.00 2007-06-14 21:02:32.125 165 12332.70 64.42 55398.20 88888.00 2007-06-14 21:02:32.250 165 12332.75 64.42 55398.20 88888.00 2007-06-14 21:02:32.375 165 12332.75 64.42 55398.20 88888.00 2007-06-14 21:02:32.500 165 12332.75 64.47 55398.22 88888.00 2007-06-14 21:02:32.625 165 12332.83 64.45 55398.20 88888.00 2007-06-14 21:02:32.750 165 12332.85 64.47 55398.15 88888.00 2007-06-14 21:02:32.875 165 12332.90 64.50 55398.18 88888.00 2007-06-14 21:02:33.000 165 12332.85 64.47 55398.12 88888.00 2007-06-14 21:02:33.125 165 12332.77 64.45 55398.15 88888.00 2007-06-14 21:02:33.250 165 12332.80 64.50 55398.18 88888.00 2007-06-14 21:02:33.375 165 12332.80 64.53 55398.18 88888.00 2007-06-14 21:02:33.500 165 12332.75 64.47 55398.15 88888.00 2007-06-14 21:02:33.625 165 12332.73 64.45 55398.15 88888.00 2007-06-14 21:02:33.750 165 12332.75 64.47 55398.10 88888.00 2007-06-14 21:02:33.875 165 12332.70 64.47 55398.12 88888.00 2007-06-14 21:02:34.000 165 12332.73 64.53 55398.15 88888.00 2007-06-14 21:02:34.125 165 12332.73 64.50 55398.15 88888.00 2007-06-14 21:02:34.250 165 12332.65 64.50 55398.15 88888.00 2007-06-14 21:02:34.375 165 12332.67 64.58 55398.18 88888.00 2007-06-14 21:02:34.500 165 12332.73 64.58 55398.18 88888.00 2007-06-14 21:02:34.625 165 12332.80 64.55 55398.12 88888.00 2007-06-14 21:02:34.750 165 12332.75 64.50 55398.10 88888.00 2007-06-14 21:02:34.875 165 12332.73 64.55 55398.10 88888.00 2007-06-14 21:02:35.000 165 12332.75 64.55 55398.12 88888.00 2007-06-14 21:02:35.125 165 12332.80 64.58 55398.10 88888.00 2007-06-14 21:02:35.250 165 12332.80 64.58 55398.07 88888.00 2007-06-14 21:02:35.375 165 12332.88 64.60 55398.10 88888.00 2007-06-14 21:02:35.500 165 12332.85 64.58 55398.10 88888.00 2007-06-14 21:02:35.625 165 12332.88 64.67 55398.12 88888.00 2007-06-14 21:02:35.750 165 12332.88 64.70 55398.15 88888.00 2007-06-14 21:02:35.875 165 12332.85 64.67 55398.15 88888.00 2007-06-14 21:02:36.000 165 12332.83 64.62 55398.12 88888.00 2007-06-14 21:02:36.125 165 12332.80 64.62 55398.12 88888.00 2007-06-14 21:02:36.250 165 12332.83 64.67 55398.18 88888.00 2007-06-14 21:02:36.375 165 12332.83 64.72 55398.15 88888.00 2007-06-14 21:02:36.500 165 12332.75 64.67 55398.10 88888.00 2007-06-14 21:02:36.625 165 12332.67 64.70 55398.10 88888.00 2007-06-14 21:02:36.750 165 12332.75 64.70 55398.10 88888.00 2007-06-14 21:02:36.875 165 12332.83 64.70 55398.10 88888.00 2007-06-14 21:02:37.000 165 12332.77 64.75 55398.12 88888.00 2007-06-14 21:02:37.125 165 12332.73 64.80 55398.12 88888.00 2007-06-14 21:02:37.250 165 12332.65 64.83 55398.12 88888.00 2007-06-14 21:02:37.375 165 12332.67 64.83 55398.12 88888.00 2007-06-14 21:02:37.500 165 12332.67 64.80 55398.12 88888.00 2007-06-14 21:02:37.625 165 12332.73 64.78 55398.12 88888.00 2007-06-14 21:02:37.750 165 12332.73 64.80 55398.12 88888.00 2007-06-14 21:02:37.875 165 12332.70 64.85 55398.15 88888.00 2007-06-14 21:02:38.000 165 12332.67 64.83 55398.15 88888.00 2007-06-14 21:02:38.125 165 12332.70 64.85 55398.15 88888.00 2007-06-14 21:02:38.250 165 12332.75 64.83 55398.18 88888.00 2007-06-14 21:02:38.375 165 12332.75 64.88 55398.20 88888.00 2007-06-14 21:02:38.500 165 12332.70 64.88 55398.18 88888.00 2007-06-14 21:02:38.625 165 12332.67 64.80 55398.15 88888.00 2007-06-14 21:02:38.750 165 12332.62 64.78 55398.12 88888.00 2007-06-14 21:02:38.875 165 12332.55 64.75 55398.12 88888.00 2007-06-14 21:02:39.000 165 12332.52 64.78 55398.15 88888.00 2007-06-14 21:02:39.125 165 12332.48 64.75 55398.20 88888.00 2007-06-14 21:02:39.250 165 12332.38 64.75 55398.20 88888.00 2007-06-14 21:02:39.375 165 12332.40 64.80 55398.20 88888.00 2007-06-14 21:02:39.500 165 12332.38 64.80 55398.18 88888.00 2007-06-14 21:02:39.625 165 12332.42 64.80 55398.20 88888.00 2007-06-14 21:02:39.750 165 12332.48 64.78 55398.20 88888.00 2007-06-14 21:02:39.875 165 12332.45 64.78 55398.20 88888.00 2007-06-14 21:02:40.000 165 12332.45 64.78 55398.18 88888.00 2007-06-14 21:02:40.125 165 12332.45 64.78 55398.18 88888.00 2007-06-14 21:02:40.250 165 12332.42 64.75 55398.18 88888.00 2007-06-14 21:02:40.375 165 12332.45 64.72 55398.18 88888.00 2007-06-14 21:02:40.500 165 12332.45 64.78 55398.18 88888.00 2007-06-14 21:02:40.625 165 12332.48 64.78 55398.18 88888.00 2007-06-14 21:02:40.750 165 12332.45 64.83 55398.20 88888.00 2007-06-14 21:02:40.875 165 12332.40 64.80 55398.22 88888.00 2007-06-14 21:02:41.000 165 12332.42 64.78 55398.20 88888.00 2007-06-14 21:02:41.125 165 12332.42 64.80 55398.25 88888.00 2007-06-14 21:02:41.250 165 12332.35 64.80 55398.25 88888.00 2007-06-14 21:02:41.375 165 12332.33 64.78 55398.22 88888.00 2007-06-14 21:02:41.500 165 12332.30 64.72 55398.22 88888.00 2007-06-14 21:02:41.625 165 12332.27 64.72 55398.25 88888.00 2007-06-14 21:02:41.750 165 12332.33 64.75 55398.28 88888.00 2007-06-14 21:02:41.875 165 12332.33 64.78 55398.28 88888.00 2007-06-14 21:02:42.000 165 12332.20 64.72 55398.22 88888.00 2007-06-14 21:02:42.125 165 12332.12 64.67 55398.22 88888.00 2007-06-14 21:02:42.250 165 12332.20 64.67 55398.28 88888.00 2007-06-14 21:02:42.375 165 12332.23 64.67 55398.28 88888.00 2007-06-14 21:02:42.500 165 12332.20 64.65 55398.28 88888.00 2007-06-14 21:02:42.625 165 12332.17 64.62 55398.20 88888.00 2007-06-14 21:02:42.750 165 12332.23 64.58 55398.22 88888.00 2007-06-14 21:02:42.875 165 12332.25 64.62 55398.28 88888.00 2007-06-14 21:02:43.000 165 12332.27 64.65 55398.28 88888.00 2007-06-14 21:02:43.125 165 12332.30 64.62 55398.22 88888.00 2007-06-14 21:02:43.250 165 12332.17 64.55 55398.20 88888.00 2007-06-14 21:02:43.375 165 12332.15 64.58 55398.22 88888.00 2007-06-14 21:02:43.500 165 12332.12 64.65 55398.28 88888.00 2007-06-14 21:02:43.625 165 12332.15 64.58 55398.28 88888.00 2007-06-14 21:02:43.750 165 12332.12 64.47 55398.20 88888.00 2007-06-14 21:02:43.875 165 12332.12 64.45 55398.22 88888.00 2007-06-14 21:02:44.000 165 12332.20 64.47 55398.25 88888.00 2007-06-14 21:02:44.125 165 12332.23 64.50 55398.25 88888.00 2007-06-14 21:02:44.250 165 12332.15 64.50 55398.28 88888.00 2007-06-14 21:02:44.375 165 12332.17 64.50 55398.28 88888.00 2007-06-14 21:02:44.500 165 12332.08 64.47 55398.25 88888.00 2007-06-14 21:02:44.625 165 12332.00 64.47 55398.20 88888.00 2007-06-14 21:02:44.750 165 12332.02 64.42 55398.20 88888.00 2007-06-14 21:02:44.875 165 12332.05 64.45 55398.25 88888.00 2007-06-14 21:02:45.000 165 12332.02 64.42 55398.25 88888.00 2007-06-14 21:02:45.125 165 12332.08 64.45 55398.25 88888.00 2007-06-14 21:02:45.250 165 12332.10 64.47 55398.25 88888.00 2007-06-14 21:02:45.375 165 12332.15 64.45 55398.25 88888.00 2007-06-14 21:02:45.500 165 12332.17 64.42 55398.22 88888.00 2007-06-14 21:02:45.625 165 12332.15 64.40 55398.25 88888.00 2007-06-14 21:02:45.750 165 12332.12 64.38 55398.25 88888.00 2007-06-14 21:02:45.875 165 12332.12 64.35 55398.22 88888.00 2007-06-14 21:02:46.000 165 12332.05 64.33 55398.25 88888.00 2007-06-14 21:02:46.125 165 12332.00 64.33 55398.25 88888.00 2007-06-14 21:02:46.250 165 12332.00 64.30 55398.28 88888.00 2007-06-14 21:02:46.375 165 12331.95 64.28 55398.22 88888.00 2007-06-14 21:02:46.500 165 12331.98 64.28 55398.25 88888.00 2007-06-14 21:02:46.625 165 12332.00 64.28 55398.25 88888.00 2007-06-14 21:02:46.750 165 12332.00 64.20 55398.20 88888.00 2007-06-14 21:02:46.875 165 12331.95 64.20 55398.25 88888.00 2007-06-14 21:02:47.000 165 12331.98 64.17 55398.20 88888.00 2007-06-14 21:02:47.125 165 12332.00 64.17 55398.22 88888.00 2007-06-14 21:02:47.250 165 12332.02 64.25 55398.28 88888.00 2007-06-14 21:02:47.375 165 12332.02 64.28 55398.28 88888.00 2007-06-14 21:02:47.500 165 12331.98 64.22 55398.22 88888.00 2007-06-14 21:02:47.625 165 12332.02 64.25 55398.22 88888.00 2007-06-14 21:02:47.750 165 12332.05 64.25 55398.22 88888.00 2007-06-14 21:02:47.875 165 12332.00 64.20 55398.22 88888.00 2007-06-14 21:02:48.000 165 12331.98 64.20 55398.20 88888.00 2007-06-14 21:02:48.125 165 12332.00 64.17 55398.22 88888.00 2007-06-14 21:02:48.250 165 12331.98 64.25 55398.25 88888.00 2007-06-14 21:02:48.375 165 12331.95 64.20 55398.22 88888.00 2007-06-14 21:02:48.500 165 12331.98 64.17 55398.22 88888.00 2007-06-14 21:02:48.625 165 12331.98 64.15 55398.22 88888.00 2007-06-14 21:02:48.750 165 12332.05 64.15 55398.28 88888.00 2007-06-14 21:02:48.875 165 12332.10 64.12 55398.28 88888.00 2007-06-14 21:02:49.000 165 12332.08 64.22 55398.22 88888.00 2007-06-14 21:02:49.125 165 12332.02 64.20 55398.22 88888.00 2007-06-14 21:02:49.250 165 12332.00 64.12 55398.18 88888.00 2007-06-14 21:02:49.375 165 12332.05 64.15 55398.20 88888.00 2007-06-14 21:02:49.500 165 12332.10 64.17 55398.22 88888.00 2007-06-14 21:02:49.625 165 12332.08 64.12 55398.22 88888.00 2007-06-14 21:02:49.750 165 12332.08 64.10 55398.20 88888.00 2007-06-14 21:02:49.875 165 12332.05 64.10 55398.22 88888.00 2007-06-14 21:02:50.000 165 12331.95 64.08 55398.25 88888.00 2007-06-14 21:02:50.125 165 12331.92 64.08 55398.25 88888.00 2007-06-14 21:02:50.250 165 12331.92 64.12 55398.28 88888.00 2007-06-14 21:02:50.375 165 12331.98 64.17 55398.25 88888.00 2007-06-14 21:02:50.500 165 12331.95 64.17 55398.25 88888.00 2007-06-14 21:02:50.625 165 12331.92 64.12 55398.22 88888.00 2007-06-14 21:02:50.750 165 12331.92 64.08 55398.22 88888.00 2007-06-14 21:02:50.875 165 12331.95 64.05 55398.25 88888.00 2007-06-14 21:02:51.000 165 12331.90 64.03 55398.18 88888.00 2007-06-14 21:02:51.125 165 12331.83 64.03 55398.18 88888.00 2007-06-14 21:02:51.250 165 12331.85 64.05 55398.18 88888.00 2007-06-14 21:02:51.375 165 12331.88 64.05 55398.18 88888.00 2007-06-14 21:02:51.500 165 12331.77 64.00 55398.18 88888.00 2007-06-14 21:02:51.625 165 12331.75 63.98 55398.15 88888.00 2007-06-14 21:02:51.750 165 12331.75 64.00 55398.15 88888.00 2007-06-14 21:02:51.875 165 12331.83 64.05 55398.18 88888.00 2007-06-14 21:02:52.000 165 12331.95 64.08 55398.18 88888.00 2007-06-14 21:02:52.125 165 12331.98 64.10 55398.18 88888.00 2007-06-14 21:02:52.250 165 12331.90 64.10 55398.20 88888.00 2007-06-14 21:02:52.375 165 12331.92 64.08 55398.18 88888.00 2007-06-14 21:02:52.500 165 12331.90 64.08 55398.18 88888.00 2007-06-14 21:02:52.625 165 12331.88 64.08 55398.20 88888.00 2007-06-14 21:02:52.750 165 12331.85 64.12 55398.22 88888.00 2007-06-14 21:02:52.875 165 12331.80 64.10 55398.18 88888.00 2007-06-14 21:02:53.000 165 12331.77 64.08 55398.15 88888.00 2007-06-14 21:02:53.125 165 12331.80 64.10 55398.18 88888.00 2007-06-14 21:02:53.250 165 12331.83 64.10 55398.18 88888.00 2007-06-14 21:02:53.375 165 12331.83 64.10 55398.15 88888.00 2007-06-14 21:02:53.500 165 12331.88 64.10 55398.18 88888.00 2007-06-14 21:02:53.625 165 12331.92 64.12 55398.22 88888.00 2007-06-14 21:02:53.750 165 12332.00 64.22 55398.25 88888.00 2007-06-14 21:02:53.875 165 12331.98 64.15 55398.20 88888.00 2007-06-14 21:02:54.000 165 12331.88 64.10 55398.15 88888.00 2007-06-14 21:02:54.125 165 12331.88 64.12 55398.18 88888.00 2007-06-14 21:02:54.250 165 12331.83 64.10 55398.18 88888.00 2007-06-14 21:02:54.375 165 12331.83 64.12 55398.18 88888.00 2007-06-14 21:02:54.500 165 12331.85 64.15 55398.18 88888.00 2007-06-14 21:02:54.625 165 12331.92 64.12 55398.18 88888.00 2007-06-14 21:02:54.750 165 12331.90 64.08 55398.15 88888.00 2007-06-14 21:02:54.875 165 12331.88 64.15 55398.18 88888.00 2007-06-14 21:02:55.000 165 12331.95 64.20 55398.18 88888.00 2007-06-14 21:02:55.125 165 12332.00 64.22 55398.18 88888.00 2007-06-14 21:02:55.250 165 12332.05 64.22 55398.18 88888.00 2007-06-14 21:02:55.375 165 12332.00 64.22 55398.18 88888.00 2007-06-14 21:02:55.500 165 12331.92 64.25 55398.20 88888.00 2007-06-14 21:02:55.625 165 12331.92 64.25 55398.22 88888.00 2007-06-14 21:02:55.750 165 12331.90 64.22 55398.22 88888.00 2007-06-14 21:02:55.875 165 12331.92 64.25 55398.20 88888.00 2007-06-14 21:02:56.000 165 12331.95 64.22 55398.18 88888.00 2007-06-14 21:02:56.125 165 12331.95 64.30 55398.18 88888.00 2007-06-14 21:02:56.250 165 12331.88 64.25 55398.20 88888.00 2007-06-14 21:02:56.375 165 12331.85 64.25 55398.15 88888.00 2007-06-14 21:02:56.500 165 12331.92 64.25 55398.18 88888.00 2007-06-14 21:02:56.625 165 12331.95 64.25 55398.20 88888.00 2007-06-14 21:02:56.750 165 12331.95 64.28 55398.18 88888.00 2007-06-14 21:02:56.875 165 12331.95 64.30 55398.15 88888.00 2007-06-14 21:02:57.000 165 12331.85 64.30 55398.15 88888.00 2007-06-14 21:02:57.125 165 12331.88 64.30 55398.20 88888.00 2007-06-14 21:02:57.250 165 12331.88 64.33 55398.18 88888.00 2007-06-14 21:02:57.375 165 12331.85 64.35 55398.15 88888.00 2007-06-14 21:02:57.500 165 12331.83 64.42 55398.20 88888.00 2007-06-14 21:02:57.625 165 12331.83 64.45 55398.20 88888.00 2007-06-14 21:02:57.750 165 12331.83 64.42 55398.18 88888.00 2007-06-14 21:02:57.875 165 12331.85 64.38 55398.20 88888.00 2007-06-14 21:02:58.000 165 12331.88 64.35 55398.20 88888.00 2007-06-14 21:02:58.125 165 12331.88 64.45 55398.22 88888.00 2007-06-14 21:02:58.250 165 12331.85 64.42 55398.22 88888.00 2007-06-14 21:02:58.375 165 12331.85 64.42 55398.20 88888.00 2007-06-14 21:02:58.500 165 12331.88 64.40 55398.18 88888.00 2007-06-14 21:02:58.625 165 12331.90 64.35 55398.18 88888.00 2007-06-14 21:02:58.750 165 12331.95 64.40 55398.18 88888.00 2007-06-14 21:02:58.875 165 12331.95 64.42 55398.20 88888.00 2007-06-14 21:02:59.000 165 12331.98 64.42 55398.18 88888.00 2007-06-14 21:02:59.125 165 12331.95 64.42 55398.18 88888.00 2007-06-14 21:02:59.250 165 12331.88 64.42 55398.18 88888.00 2007-06-14 21:02:59.375 165 12331.92 64.42 55398.18 88888.00 2007-06-14 21:02:59.500 165 12331.88 64.42 55398.20 88888.00 2007-06-14 21:02:59.625 165 12331.85 64.45 55398.18 88888.00 2007-06-14 21:02:59.750 165 12331.85 64.40 55398.15 88888.00 2007-06-14 21:02:59.875 165 12331.77 64.38 55398.12 88888.00 2007-06-14 21:03:00.000 165 12331.75 64.40 55398.18 88888.00 2007-06-14 21:03:00.125 165 12331.75 64.42 55398.20 88888.00 2007-06-14 21:03:00.250 165 12331.75 64.42 55398.18 88888.00 2007-06-14 21:03:00.375 165 12331.83 64.45 55398.18 88888.00 2007-06-14 21:03:00.500 165 12331.85 64.47 55398.20 88888.00 2007-06-14 21:03:00.625 165 12331.80 64.47 55398.20 88888.00 2007-06-14 21:03:00.750 165 12331.70 64.40 55398.12 88888.00 2007-06-14 21:03:00.875 165 12331.67 64.42 55398.15 88888.00 2007-06-14 21:03:01.000 165 12331.83 64.45 55398.15 88888.00 2007-06-14 21:03:01.125 165 12331.92 64.50 55398.18 88888.00 2007-06-14 21:03:01.250 165 12331.85 64.50 55398.15 88888.00 2007-06-14 21:03:01.375 165 12331.83 64.42 55398.10 88888.00 2007-06-14 21:03:01.500 165 12331.83 64.42 55398.12 88888.00 2007-06-14 21:03:01.625 165 12331.88 64.50 55398.15 88888.00 2007-06-14 21:03:01.750 165 12331.90 64.50 55398.18 88888.00 2007-06-14 21:03:01.875 165 12331.80 64.53 55398.20 88888.00 2007-06-14 21:03:02.000 165 12331.75 64.50 55398.18 88888.00 2007-06-14 21:03:02.125 165 12331.80 64.50 55398.20 88888.00 2007-06-14 21:03:02.250 165 12331.85 64.53 55398.18 88888.00 2007-06-14 21:03:02.375 165 12331.83 64.55 55398.18 88888.00 2007-06-14 21:03:02.500 165 12331.80 64.53 55398.15 88888.00 2007-06-14 21:03:02.625 165 12331.75 64.45 55398.12 88888.00 2007-06-14 21:03:02.750 165 12331.77 64.38 55398.12 88888.00 2007-06-14 21:03:02.875 165 12331.83 64.40 55398.12 88888.00 2007-06-14 21:03:03.000 165 12331.85 64.45 55398.10 88888.00 2007-06-14 21:03:03.125 165 12331.88 64.50 55398.10 88888.00 2007-06-14 21:03:03.250 165 12331.90 64.55 55398.12 88888.00 2007-06-14 21:03:03.375 165 12331.92 64.58 55398.15 88888.00 2007-06-14 21:03:03.500 165 12331.92 64.47 55398.10 88888.00 2007-06-14 21:03:03.625 165 12331.98 64.40 55398.12 88888.00 2007-06-14 21:03:03.750 165 12332.02 64.42 55398.15 88888.00 2007-06-14 21:03:03.875 165 12331.95 64.55 55398.18 88888.00 2007-06-14 21:03:04.000 165 12331.95 64.58 55398.12 88888.00 2007-06-14 21:03:04.125 165 12331.90 64.50 55398.15 88888.00 2007-06-14 21:03:04.250 165 12331.90 64.47 55398.18 88888.00 2007-06-14 21:03:04.375 165 12331.88 64.47 55398.12 88888.00 2007-06-14 21:03:04.500 165 12331.88 64.50 55398.12 88888.00 2007-06-14 21:03:04.625 165 12331.92 64.50 55398.12 88888.00 2007-06-14 21:03:04.750 165 12331.90 64.47 55398.07 88888.00 2007-06-14 21:03:04.875 165 12331.92 64.55 55398.12 88888.00 2007-06-14 21:03:05.000 165 12331.88 64.47 55398.07 88888.00 2007-06-14 21:03:05.125 165 12331.88 64.38 55398.07 88888.00 2007-06-14 21:03:05.250 165 12331.90 64.45 55398.10 88888.00 2007-06-14 21:03:05.375 165 12331.95 64.50 55398.10 88888.00 2007-06-14 21:03:05.500 165 12331.95 64.50 55398.07 88888.00 2007-06-14 21:03:05.625 165 12331.95 64.53 55398.10 88888.00 2007-06-14 21:03:05.750 165 12331.90 64.47 55398.05 88888.00 2007-06-14 21:03:05.875 165 12331.90 64.45 55398.05 88888.00 2007-06-14 21:03:06.000 165 12331.90 64.45 55398.05 88888.00 2007-06-14 21:03:06.125 165 12331.88 64.40 55398.05 88888.00 2007-06-14 21:03:06.250 165 12331.88 64.38 55398.03 88888.00 2007-06-14 21:03:06.375 165 12332.00 64.45 55398.07 88888.00 2007-06-14 21:03:06.500 165 12332.02 64.53 55398.05 88888.00 2007-06-14 21:03:06.625 165 12331.95 64.50 55398.05 88888.00 2007-06-14 21:03:06.750 165 12331.95 64.47 55398.03 88888.00 2007-06-14 21:03:06.875 165 12331.95 64.45 55398.03 88888.00 2007-06-14 21:03:07.000 165 12331.95 64.50 55398.05 88888.00 2007-06-14 21:03:07.125 165 12332.00 64.53 55398.07 88888.00 2007-06-14 21:03:07.250 165 12331.95 64.47 55398.05 88888.00 2007-06-14 21:03:07.375 165 12331.95 64.45 55398.05 88888.00 2007-06-14 21:03:07.500 165 12332.02 64.45 55398.03 88888.00 2007-06-14 21:03:07.625 165 12332.02 64.45 55398.03 88888.00 2007-06-14 21:03:07.750 165 12332.00 64.42 55398.00 88888.00 2007-06-14 21:03:07.875 165 12332.00 64.45 55398.00 88888.00 2007-06-14 21:03:08.000 165 12331.95 64.42 55397.97 88888.00 2007-06-14 21:03:08.125 165 12331.90 64.42 55397.97 88888.00 2007-06-14 21:03:08.250 165 12331.95 64.45 55397.97 88888.00 2007-06-14 21:03:08.375 165 12332.00 64.45 55397.95 88888.00 2007-06-14 21:03:08.500 165 12331.98 64.42 55397.97 88888.00 2007-06-14 21:03:08.625 165 12331.92 64.42 55397.95 88888.00 2007-06-14 21:03:08.750 165 12331.95 64.45 55397.95 88888.00 2007-06-14 21:03:08.875 165 12332.02 64.50 55398.03 88888.00 2007-06-14 21:03:09.000 165 12332.02 64.53 55398.03 88888.00 2007-06-14 21:03:09.125 165 12332.00 64.50 55398.00 88888.00 2007-06-14 21:03:09.250 165 12331.98 64.47 55398.03 88888.00 2007-06-14 21:03:09.375 165 12332.00 64.47 55398.00 88888.00 2007-06-14 21:03:09.500 165 12332.05 64.50 55398.03 88888.00 2007-06-14 21:03:09.625 165 12332.05 64.50 55397.97 88888.00 2007-06-14 21:03:09.750 165 12332.08 64.47 55398.00 88888.00 2007-06-14 21:03:09.875 165 12332.05 64.53 55398.03 88888.00 2007-06-14 21:03:10.000 165 12331.98 64.53 55398.00 88888.00 2007-06-14 21:03:10.125 165 12331.90 64.42 55398.00 88888.00 2007-06-14 21:03:10.250 165 12331.92 64.38 55398.00 88888.00 2007-06-14 21:03:10.375 165 12332.05 64.40 55398.03 88888.00 2007-06-14 21:03:10.500 165 12332.02 64.53 55398.05 88888.00 2007-06-14 21:03:10.625 165 12331.95 64.58 55398.03 88888.00 2007-06-14 21:03:10.750 165 12331.95 64.50 55398.00 88888.00 2007-06-14 21:03:10.875 165 12332.00 64.53 55398.00 88888.00 2007-06-14 21:03:11.000 165 12332.08 64.55 55397.97 88888.00 2007-06-14 21:03:11.125 165 12332.10 64.62 55397.97 88888.00 2007-06-14 21:03:11.250 165 12332.08 64.65 55398.00 88888.00 2007-06-14 21:03:11.375 165 12332.08 64.65 55398.00 88888.00 2007-06-14 21:03:11.500 165 12332.00 64.60 55398.00 88888.00 2007-06-14 21:03:11.625 165 12331.92 64.62 55398.00 88888.00 2007-06-14 21:03:11.750 165 12332.00 64.72 55398.03 88888.00 2007-06-14 21:03:11.875 165 12332.08 64.72 55398.05 88888.00 2007-06-14 21:03:12.000 165 12332.08 64.70 55398.03 88888.00 2007-06-14 21:03:12.125 165 12331.98 64.67 55397.97 88888.00 2007-06-14 21:03:12.250 165 12331.90 64.67 55398.00 88888.00 2007-06-14 21:03:12.375 165 12331.92 64.67 55398.03 88888.00 2007-06-14 21:03:12.500 165 12332.00 64.70 55398.03 88888.00 2007-06-14 21:03:12.625 165 12331.98 64.67 55397.97 88888.00 2007-06-14 21:03:12.750 165 12331.98 64.70 55397.97 88888.00 2007-06-14 21:03:12.875 165 12331.92 64.72 55398.00 88888.00 2007-06-14 21:03:13.000 165 12331.92 64.70 55398.03 88888.00 2007-06-14 21:03:13.125 165 12331.92 64.75 55398.05 88888.00 2007-06-14 21:03:13.250 165 12331.80 64.65 55397.97 88888.00 2007-06-14 21:03:13.375 165 12331.85 64.62 55397.97 88888.00 2007-06-14 21:03:13.500 165 12331.90 64.62 55398.00 88888.00 2007-06-14 21:03:13.625 165 12331.83 64.67 55397.97 88888.00 2007-06-14 21:03:13.750 165 12331.77 64.70 55397.95 88888.00 2007-06-14 21:03:13.875 165 12331.73 64.72 55397.95 88888.00 2007-06-14 21:03:14.000 165 12331.75 64.72 55397.97 88888.00 2007-06-14 21:03:14.125 165 12331.83 64.80 55398.00 88888.00 2007-06-14 21:03:14.250 165 12331.88 64.80 55398.03 88888.00 2007-06-14 21:03:14.375 165 12331.90 64.78 55398.00 88888.00 2007-06-14 21:03:14.500 165 12331.80 64.78 55398.00 88888.00 2007-06-14 21:03:14.625 165 12331.73 64.83 55397.97 88888.00 2007-06-14 21:03:14.750 165 12331.62 64.83 55397.97 88888.00 2007-06-14 21:03:14.875 165 12331.67 64.83 55398.00 88888.00 2007-06-14 21:03:15.000 165 12331.75 64.78 55398.00 88888.00 2007-06-14 21:03:15.125 165 12331.73 64.78 55398.03 88888.00 2007-06-14 21:03:15.250 165 12331.77 64.85 55398.05 88888.00 2007-06-14 21:03:15.375 165 12331.80 64.85 55398.03 88888.00 2007-06-14 21:03:15.500 165 12331.73 64.85 55397.97 88888.00 2007-06-14 21:03:15.625 165 12331.67 64.80 55398.00 88888.00 2007-06-14 21:03:15.750 165 12331.73 64.83 55397.97 88888.00 2007-06-14 21:03:15.875 165 12331.70 64.83 55397.95 88888.00 2007-06-14 21:03:16.000 165 12331.70 64.85 55397.95 88888.00 2007-06-14 21:03:16.125 165 12331.75 64.83 55397.97 88888.00 2007-06-14 21:03:16.250 165 12331.73 64.83 55397.97 88888.00 2007-06-14 21:03:16.375 165 12331.70 64.85 55397.97 88888.00 2007-06-14 21:03:16.500 165 12331.70 64.88 55398.00 88888.00 2007-06-14 21:03:16.625 165 12331.73 64.90 55397.95 88888.00 2007-06-14 21:03:16.750 165 12331.75 64.90 55397.97 88888.00 2007-06-14 21:03:16.875 165 12331.75 64.92 55398.00 88888.00 2007-06-14 21:03:17.000 165 12331.73 64.97 55397.97 88888.00 2007-06-14 21:03:17.125 165 12331.70 64.92 55397.97 88888.00 2007-06-14 21:03:17.250 165 12331.73 64.97 55398.00 88888.00 2007-06-14 21:03:17.375 165 12331.73 65.03 55397.97 88888.00 2007-06-14 21:03:17.500 165 12331.70 65.05 55397.95 88888.00 2007-06-14 21:03:17.625 165 12331.65 65.03 55397.97 88888.00 2007-06-14 21:03:17.750 165 12331.73 65.00 55397.97 88888.00 2007-06-14 21:03:17.875 165 12331.77 64.95 55397.95 88888.00 2007-06-14 21:03:18.000 165 12331.67 64.90 55397.93 88888.00 2007-06-14 21:03:18.125 165 12331.62 64.88 55397.90 88888.00 2007-06-14 21:03:18.250 165 12331.67 64.90 55397.88 88888.00 2007-06-14 21:03:18.375 165 12331.62 64.92 55397.90 88888.00 2007-06-14 21:03:18.500 165 12331.60 64.95 55397.88 88888.00 2007-06-14 21:03:18.625 165 12331.65 65.00 55397.93 88888.00 2007-06-14 21:03:18.750 165 12331.65 65.03 55397.95 88888.00 2007-06-14 21:03:18.875 165 12331.62 65.03 55397.93 88888.00 2007-06-14 21:03:19.000 165 12331.67 65.05 55397.90 88888.00 2007-06-14 21:03:19.125 165 12331.75 65.00 55397.93 88888.00 2007-06-14 21:03:19.250 165 12331.77 65.03 55397.93 88888.00 2007-06-14 21:03:19.375 165 12331.77 65.00 55397.90 88888.00 2007-06-14 21:03:19.500 165 12331.73 65.00 55397.88 88888.00 2007-06-14 21:03:19.625 165 12331.67 65.08 55397.90 88888.00 2007-06-14 21:03:19.750 165 12331.65 65.12 55397.90 88888.00 2007-06-14 21:03:19.875 165 12331.70 65.12 55397.90 88888.00 2007-06-14 21:03:20.000 165 12331.77 65.08 55397.88 88888.00 2007-06-14 21:03:20.125 165 12331.75 65.08 55397.88 88888.00 2007-06-14 21:03:20.250 165 12331.70 65.03 55397.85 88888.00 2007-06-14 21:03:20.375 165 12331.70 65.08 55397.80 88888.00 2007-06-14 21:03:20.500 165 12331.70 65.10 55397.82 88888.00 2007-06-14 21:03:20.625 165 12331.77 65.08 55397.82 88888.00 2007-06-14 21:03:20.750 165 12331.73 65.05 55397.80 88888.00 2007-06-14 21:03:20.875 165 12331.73 65.08 55397.78 88888.00 2007-06-14 21:03:21.000 165 12331.77 65.15 55397.85 88888.00 2007-06-14 21:03:21.125 165 12331.88 65.20 55397.88 88888.00 2007-06-14 21:03:21.250 165 12331.90 65.10 55397.80 88888.00 2007-06-14 21:03:21.375 165 12331.92 65.15 55397.82 88888.00 2007-06-14 21:03:21.500 165 12331.90 65.20 55397.82 88888.00 2007-06-14 21:03:21.625 165 12331.90 65.25 55397.88 88888.00 2007-06-14 21:03:21.750 165 12331.90 65.28 55397.88 88888.00 2007-06-14 21:03:21.875 165 12331.90 65.25 55397.88 88888.00 2007-06-14 21:03:22.000 165 12331.88 65.22 55397.85 88888.00 2007-06-14 21:03:22.125 165 12331.88 65.28 55397.85 88888.00 2007-06-14 21:03:22.250 165 12331.88 65.25 55397.88 88888.00 2007-06-14 21:03:22.375 165 12331.90 65.25 55397.82 88888.00 2007-06-14 21:03:22.500 165 12331.95 65.28 55397.80 88888.00 2007-06-14 21:03:22.625 165 12331.92 65.28 55397.78 88888.00 2007-06-14 21:03:22.750 165 12331.85 65.28 55397.75 88888.00 2007-06-14 21:03:22.875 165 12331.83 65.28 55397.72 88888.00 2007-06-14 21:03:23.000 165 12331.90 65.33 55397.72 88888.00 2007-06-14 21:03:23.125 165 12331.95 65.30 55397.78 88888.00 2007-06-14 21:03:23.250 165 12331.95 65.33 55397.80 88888.00 2007-06-14 21:03:23.375 165 12331.95 65.30 55397.72 88888.00 2007-06-14 21:03:23.500 165 12331.85 65.30 55397.68 88888.00 2007-06-14 21:03:23.625 165 12331.85 65.38 55397.72 88888.00 2007-06-14 21:03:23.750 165 12331.92 65.42 55397.75 88888.00 2007-06-14 21:03:23.875 165 12331.98 65.40 55397.78 88888.00 2007-06-14 21:03:24.000 165 12332.00 65.38 55397.78 88888.00 2007-06-14 21:03:24.125 165 12331.98 65.42 55397.78 88888.00 2007-06-14 21:03:24.250 165 12331.98 65.50 55397.80 88888.00 2007-06-14 21:03:24.375 165 12332.02 65.53 55397.80 88888.00 2007-06-14 21:03:24.500 165 12332.05 65.45 55397.75 88888.00 2007-06-14 21:03:24.625 165 12332.05 65.47 55397.75 88888.00 2007-06-14 21:03:24.750 165 12332.02 65.53 55397.72 88888.00 2007-06-14 21:03:24.875 165 12332.05 65.55 55397.72 88888.00 2007-06-14 21:03:25.000 165 12332.02 65.53 55397.70 88888.00 2007-06-14 21:03:25.125 165 12332.02 65.50 55397.72 88888.00 2007-06-14 21:03:25.250 165 12332.02 65.47 55397.70 88888.00 2007-06-14 21:03:25.375 165 12332.00 65.50 55397.68 88888.00 2007-06-14 21:03:25.500 165 12331.98 65.47 55397.68 88888.00 2007-06-14 21:03:25.625 165 12331.92 65.50 55397.68 88888.00 2007-06-14 21:03:25.750 165 12331.90 65.55 55397.70 88888.00 2007-06-14 21:03:25.875 165 12331.83 65.53 55397.68 88888.00 2007-06-14 21:03:26.000 165 12331.83 65.53 55397.70 88888.00 2007-06-14 21:03:26.125 165 12331.88 65.58 55397.72 88888.00 2007-06-14 21:03:26.250 165 12331.88 65.62 55397.75 88888.00 2007-06-14 21:03:26.375 165 12331.90 65.67 55397.72 88888.00 2007-06-14 21:03:26.500 165 12331.90 65.72 55397.72 88888.00 2007-06-14 21:03:26.625 165 12331.95 65.67 55397.70 88888.00 2007-06-14 21:03:26.750 165 12331.90 65.62 55397.72 88888.00 2007-06-14 21:03:26.875 165 12331.88 65.67 55397.75 88888.00 2007-06-14 21:03:27.000 165 12331.92 65.67 55397.75 88888.00 2007-06-14 21:03:27.125 165 12331.98 65.72 55397.75 88888.00 2007-06-14 21:03:27.250 165 12332.00 65.72 55397.75 88888.00 2007-06-14 21:03:27.375 165 12331.98 65.78 55397.75 88888.00 2007-06-14 21:03:27.500 165 12331.85 65.75 55397.75 88888.00 2007-06-14 21:03:27.625 165 12331.80 65.75 55397.72 88888.00 2007-06-14 21:03:27.750 165 12331.83 65.75 55397.75 88888.00 2007-06-14 21:03:27.875 165 12331.92 65.83 55397.80 88888.00 2007-06-14 21:03:28.000 165 12331.92 65.83 55397.80 88888.00 2007-06-14 21:03:28.125 165 12331.83 65.83 55397.78 88888.00 2007-06-14 21:03:28.250 165 12331.85 65.85 55397.78 88888.00 2007-06-14 21:03:28.375 165 12331.85 65.80 55397.78 88888.00 2007-06-14 21:03:28.500 165 12331.80 65.83 55397.80 88888.00 2007-06-14 21:03:28.625 165 12331.73 65.90 55397.82 88888.00 2007-06-14 21:03:28.750 165 12331.60 65.88 55397.80 88888.00 2007-06-14 21:03:28.875 165 12331.52 65.83 55397.78 88888.00 2007-06-14 21:03:29.000 165 12331.52 65.80 55397.75 88888.00 2007-06-14 21:03:29.125 165 12331.50 65.83 55397.78 88888.00 2007-06-14 21:03:29.250 165 12331.48 65.92 55397.80 88888.00 2007-06-14 21:03:29.375 165 12331.58 65.97 55397.85 88888.00 2007-06-14 21:03:29.500 165 12331.52 65.97 55397.85 88888.00 2007-06-14 21:03:29.625 165 12331.45 65.97 55397.85 88888.00 2007-06-14 21:03:29.750 165 12331.40 65.97 55397.88 88888.00 2007-06-14 21:03:29.875 165 12331.38 65.95 55397.82 88888.00 2007-06-14 21:03:30.000 165 12331.40 65.92 55397.85 88888.00 2007-06-14 21:03:30.125 165 12331.35 65.95 55397.85 88888.00 2007-06-14 21:03:30.250 165 12331.25 65.97 55397.85 88888.00 2007-06-14 21:03:30.375 165 12331.15 65.97 55397.85 88888.00 2007-06-14 21:03:30.500 165 12331.20 65.97 55397.85 88888.00 2007-06-14 21:03:30.625 165 12331.23 65.97 55397.88 88888.00 2007-06-14 21:03:30.750 165 12331.23 66.03 55397.88 88888.00 2007-06-14 21:03:30.875 165 12331.23 66.00 55397.88 88888.00 2007-06-14 21:03:31.000 165 12331.20 65.97 55397.90 88888.00 2007-06-14 21:03:31.125 165 12331.17 66.03 55397.93 88888.00 2007-06-14 21:03:31.250 165 12331.10 66.05 55397.95 88888.00 2007-06-14 21:03:31.375 165 12331.08 66.08 55397.95 88888.00 2007-06-14 21:03:31.500 165 12331.08 66.10 55397.95 88888.00 2007-06-14 21:03:31.625 165 12331.02 66.08 55397.97 88888.00 2007-06-14 21:03:31.750 165 12330.92 66.05 55397.93 88888.00 2007-06-14 21:03:31.875 165 12330.83 66.03 55397.90 88888.00 2007-06-14 21:03:32.000 165 12330.80 66.03 55397.93 88888.00 2007-06-14 21:03:32.125 165 12330.85 66.12 55397.97 88888.00 2007-06-14 21:03:32.250 165 12330.80 66.12 55398.00 88888.00 2007-06-14 21:03:32.375 165 12330.70 66.10 55397.95 88888.00 2007-06-14 21:03:32.500 165 12330.58 66.08 55397.93 88888.00 2007-06-14 21:03:32.625 165 12330.62 66.10 55397.93 88888.00 2007-06-14 21:03:32.750 165 12330.67 66.15 55397.95 88888.00 2007-06-14 21:03:32.875 165 12330.62 66.12 55397.95 88888.00 2007-06-14 21:03:33.000 165 12330.55 66.10 55397.93 88888.00 2007-06-14 21:03:33.125 165 12330.55 66.10 55397.93 88888.00 2007-06-14 21:03:33.250 165 12330.52 66.08 55397.97 88888.00 2007-06-14 21:03:33.375 165 12330.52 66.12 55398.00 88888.00 2007-06-14 21:03:33.500 165 12330.48 66.17 55398.00 88888.00 2007-06-14 21:03:33.625 165 12330.42 66.17 55398.03 88888.00 2007-06-14 21:03:33.750 165 12330.38 66.15 55398.00 88888.00 2007-06-14 21:03:33.875 165 12330.38 66.12 55398.03 88888.00 2007-06-14 21:03:34.000 165 12330.35 66.10 55398.00 88888.00 2007-06-14 21:03:34.125 165 12330.38 66.08 55398.03 88888.00 2007-06-14 21:03:34.250 165 12330.35 66.05 55398.05 88888.00 2007-06-14 21:03:34.375 165 12330.27 66.03 55398.05 88888.00 2007-06-14 21:03:34.500 165 12330.17 66.05 55398.05 88888.00 2007-06-14 21:03:34.625 165 12330.15 66.05 55398.10 88888.00 2007-06-14 21:03:34.750 165 12330.17 66.08 55398.10 88888.00 2007-06-14 21:03:34.875 165 12330.20 66.15 55398.12 88888.00 2007-06-14 21:03:35.000 165 12330.08 66.12 55398.07 88888.00 2007-06-14 21:03:35.125 165 12330.02 66.08 55398.07 88888.00 2007-06-14 21:03:35.250 165 12330.05 66.03 55398.10 88888.00 2007-06-14 21:03:35.375 165 12330.02 66.10 55398.07 88888.00 2007-06-14 21:03:35.500 165 12329.92 66.08 55398.10 88888.00 2007-06-14 21:03:35.625 165 12329.95 66.17 55398.12 88888.00 2007-06-14 21:03:35.750 165 12329.98 66.15 55398.10 88888.00 2007-06-14 21:03:35.875 165 12330.00 66.12 55398.07 88888.00 2007-06-14 21:03:36.000 165 12329.92 66.05 55398.05 88888.00 2007-06-14 21:03:36.125 165 12329.88 66.03 55398.07 88888.00 2007-06-14 21:03:36.250 165 12329.75 66.05 55398.07 88888.00 2007-06-14 21:03:36.375 165 12329.73 66.05 55398.05 88888.00 2007-06-14 21:03:36.500 165 12329.83 66.05 55398.10 88888.00 2007-06-14 21:03:36.625 165 12329.90 66.10 55398.12 88888.00 2007-06-14 21:03:36.750 165 12329.88 66.08 55398.10 88888.00 2007-06-14 21:03:36.875 165 12329.83 66.05 55398.05 88888.00 2007-06-14 21:03:37.000 165 12329.80 66.00 55398.05 88888.00 2007-06-14 21:03:37.125 165 12329.83 66.03 55398.10 88888.00 2007-06-14 21:03:37.250 165 12329.75 66.05 55398.12 88888.00 2007-06-14 21:03:37.375 165 12329.77 66.05 55398.12 88888.00 2007-06-14 21:03:37.500 165 12329.77 66.03 55398.10 88888.00 2007-06-14 21:03:37.625 165 12329.73 66.05 55398.12 88888.00 2007-06-14 21:03:37.750 165 12329.73 66.05 55398.10 88888.00 2007-06-14 21:03:37.875 165 12329.73 66.03 55398.07 88888.00 2007-06-14 21:03:38.000 165 12329.80 66.03 55398.10 88888.00 2007-06-14 21:03:38.125 165 12329.77 66.03 55398.10 88888.00 2007-06-14 21:03:38.250 165 12329.77 66.00 55398.10 88888.00 2007-06-14 21:03:38.375 165 12329.67 65.95 55398.05 88888.00 2007-06-14 21:03:38.500 165 12329.75 66.00 55398.07 88888.00 2007-06-14 21:03:38.625 165 12329.75 66.05 55398.10 88888.00 2007-06-14 21:03:38.750 165 12329.75 66.05 55398.10 88888.00 2007-06-14 21:03:38.875 165 12329.73 66.00 55398.07 88888.00 2007-06-14 21:03:39.000 165 12329.67 65.95 55398.05 88888.00 2007-06-14 21:03:39.125 165 12329.70 65.97 55398.05 88888.00 2007-06-14 21:03:39.250 165 12329.75 66.00 55398.10 88888.00 2007-06-14 21:03:39.375 165 12329.73 66.00 55398.10 88888.00 2007-06-14 21:03:39.500 165 12329.73 65.97 55398.07 88888.00 2007-06-14 21:03:39.625 165 12329.77 65.95 55398.07 88888.00 2007-06-14 21:03:39.750 165 12329.85 66.00 55398.07 88888.00 2007-06-14 21:03:39.875 165 12329.92 65.97 55398.03 88888.00 2007-06-14 21:03:40.000 165 12329.95 66.00 55398.03 88888.00 2007-06-14 21:03:40.125 165 12329.83 65.95 55398.00 88888.00 2007-06-14 21:03:40.250 165 12329.73 65.95 55398.00 88888.00 2007-06-14 21:03:40.375 165 12329.73 65.97 55398.03 88888.00 2007-06-14 21:03:40.500 165 12329.77 66.00 55398.03 88888.00 2007-06-14 21:03:40.625 165 12329.75 65.95 55398.00 88888.00 2007-06-14 21:03:40.750 165 12329.70 65.90 55398.00 88888.00 2007-06-14 21:03:40.875 165 12329.75 65.92 55398.03 88888.00 2007-06-14 21:03:41.000 165 12329.77 65.90 55398.00 88888.00 2007-06-14 21:03:41.125 165 12329.77 65.90 55398.03 88888.00 2007-06-14 21:03:41.250 165 12329.77 65.92 55398.00 88888.00 2007-06-14 21:03:41.375 165 12329.73 65.95 55397.97 88888.00 2007-06-14 21:03:41.500 165 12329.75 65.95 55397.97 88888.00 2007-06-14 21:03:41.625 165 12329.88 65.92 55398.03 88888.00 2007-06-14 21:03:41.750 165 12329.92 65.95 55398.05 88888.00 2007-06-14 21:03:41.875 165 12329.92 65.97 55398.03 88888.00 2007-06-14 21:03:42.000 165 12329.95 65.92 55397.97 88888.00 2007-06-14 21:03:42.125 165 12329.98 65.92 55397.95 88888.00 2007-06-14 21:03:42.250 165 12329.92 65.95 55397.95 88888.00 2007-06-14 21:03:42.375 165 12329.85 65.90 55397.97 88888.00 2007-06-14 21:03:42.500 165 12329.83 65.90 55398.00 88888.00 2007-06-14 21:03:42.625 165 12329.85 65.92 55398.00 88888.00 2007-06-14 21:03:42.750 165 12329.95 65.92 55398.00 88888.00 2007-06-14 21:03:42.875 165 12329.95 65.88 55397.97 88888.00 2007-06-14 21:03:43.000 165 12329.95 65.85 55397.93 88888.00 2007-06-14 21:03:43.125 165 12330.02 65.92 55397.97 88888.00 2007-06-14 21:03:43.250 165 12330.10 65.97 55397.97 88888.00 2007-06-14 21:03:43.375 165 12330.12 65.97 55397.93 88888.00 2007-06-14 21:03:43.500 165 12330.02 65.97 55397.95 88888.00 2007-06-14 21:03:43.625 165 12329.98 65.95 55397.93 88888.00 2007-06-14 21:03:43.750 165 12329.98 65.97 55397.93 88888.00 2007-06-14 21:03:43.875 165 12329.95 65.97 55397.90 88888.00 2007-06-14 21:03:44.000 165 12329.95 65.95 55397.90 88888.00 2007-06-14 21:03:44.125 165 12330.02 65.95 55397.90 88888.00 2007-06-14 21:03:44.250 165 12330.00 66.00 55397.95 88888.00 2007-06-14 21:03:44.375 165 12329.98 66.03 55397.93 88888.00 2007-06-14 21:03:44.500 165 12329.92 66.00 55397.95 88888.00 2007-06-14 21:03:44.625 165 12329.90 66.05 55397.97 88888.00 2007-06-14 21:03:44.750 165 12329.90 66.03 55397.95 88888.00 2007-06-14 21:03:44.875 165 12329.95 66.00 55397.93 88888.00 2007-06-14 21:03:45.000 165 12329.88 65.92 55397.90 88888.00 2007-06-14 21:03:45.125 165 12329.77 65.97 55397.95 88888.00 2007-06-14 21:03:45.250 165 12329.77 66.03 55397.97 88888.00 2007-06-14 21:03:45.375 165 12329.85 66.08 55397.97 88888.00 2007-06-14 21:03:45.500 165 12329.85 66.08 55397.95 88888.00 2007-06-14 21:03:45.625 165 12329.85 66.05 55397.97 88888.00 2007-06-14 21:03:45.750 165 12329.80 66.12 55397.97 88888.00 2007-06-14 21:03:45.875 165 12329.80 66.15 55397.95 88888.00 2007-06-14 21:03:46.000 165 12329.85 66.12 55397.95 88888.00 2007-06-14 21:03:46.125 165 12329.85 66.15 55397.95 88888.00 2007-06-14 21:03:46.250 165 12329.80 66.20 55397.93 88888.00 2007-06-14 21:03:46.375 165 12329.88 66.22 55397.93 88888.00 2007-06-14 21:03:46.500 165 12329.92 66.25 55397.93 88888.00 2007-06-14 21:03:46.625 165 12329.98 66.22 55397.95 88888.00 2007-06-14 21:03:46.750 165 12329.92 66.22 55398.00 88888.00 2007-06-14 21:03:46.875 165 12329.80 66.17 55397.95 88888.00 2007-06-14 21:03:47.000 165 12329.73 66.20 55397.93 88888.00 2007-06-14 21:03:47.125 165 12329.85 66.30 55397.97 88888.00 2007-06-14 21:03:47.250 165 12329.88 66.33 55398.00 88888.00 2007-06-14 21:03:47.375 165 12329.83 66.30 55397.97 88888.00 2007-06-14 21:03:47.500 165 12329.83 66.33 55397.95 88888.00 2007-06-14 21:03:47.625 165 12329.83 66.33 55397.95 88888.00 2007-06-14 21:03:47.750 165 12329.75 66.30 55397.95 88888.00 2007-06-14 21:03:47.875 165 12329.73 66.33 55397.93 88888.00 2007-06-14 21:03:48.000 165 12329.73 66.33 55397.90 88888.00 2007-06-14 21:03:48.125 165 12329.67 66.30 55397.90 88888.00 2007-06-14 21:03:48.250 165 12329.60 66.33 55397.90 88888.00 2007-06-14 21:03:48.375 165 12329.67 66.38 55397.93 88888.00 2007-06-14 21:03:48.500 165 12329.65 66.40 55397.93 88888.00 2007-06-14 21:03:48.625 165 12329.65 66.42 55397.90 88888.00 2007-06-14 21:03:48.750 165 12329.60 66.47 55397.95 88888.00 2007-06-14 21:03:48.875 165 12329.60 66.50 55397.95 88888.00 2007-06-14 21:03:49.000 165 12329.62 66.47 55397.95 88888.00 2007-06-14 21:03:49.125 165 12329.60 66.47 55397.95 88888.00 2007-06-14 21:03:49.250 165 12329.55 66.50 55397.97 88888.00 2007-06-14 21:03:49.375 165 12329.62 66.53 55398.00 88888.00 2007-06-14 21:03:49.500 165 12329.65 66.60 55397.97 88888.00 2007-06-14 21:03:49.625 165 12329.60 66.58 55397.97 88888.00 2007-06-14 21:03:49.750 165 12329.58 66.58 55397.97 88888.00 2007-06-14 21:03:49.875 165 12329.50 66.55 55397.95 88888.00 2007-06-14 21:03:50.000 165 12329.52 66.55 55397.93 88888.00 2007-06-14 21:03:50.125 165 12329.60 66.65 55397.95 88888.00 2007-06-14 21:03:50.250 165 12329.60 66.65 55397.93 88888.00 2007-06-14 21:03:50.375 165 12329.58 66.58 55397.93 88888.00 2007-06-14 21:03:50.500 165 12329.52 66.58 55397.93 88888.00 2007-06-14 21:03:50.625 165 12329.48 66.60 55397.93 88888.00 2007-06-14 21:03:50.750 165 12329.52 66.67 55397.97 88888.00 2007-06-14 21:03:50.875 165 12329.58 66.70 55397.97 88888.00 2007-06-14 21:03:51.000 165 12329.60 66.70 55397.97 88888.00 2007-06-14 21:03:51.125 165 12329.50 66.67 55397.95 88888.00 2007-06-14 21:03:51.250 165 12329.42 66.72 55397.95 88888.00 2007-06-14 21:03:51.375 165 12329.48 66.78 55397.95 88888.00 2007-06-14 21:03:51.500 165 12329.50 66.72 55397.95 88888.00 2007-06-14 21:03:51.625 165 12329.48 66.72 55397.93 88888.00 2007-06-14 21:03:51.750 165 12329.42 66.80 55397.93 88888.00 2007-06-14 21:03:51.875 165 12329.40 66.88 55397.95 88888.00 2007-06-14 21:03:52.000 165 12329.42 66.78 55397.90 88888.00 2007-06-14 21:03:52.125 165 12329.38 66.72 55397.95 88888.00 2007-06-14 21:03:52.250 165 12329.33 66.80 55397.95 88888.00 2007-06-14 21:03:52.375 165 12329.38 66.85 55397.97 88888.00 2007-06-14 21:03:52.500 165 12329.40 66.88 55397.97 88888.00 2007-06-14 21:03:52.625 165 12329.35 66.83 55397.95 88888.00 2007-06-14 21:03:52.750 165 12329.38 66.83 55397.97 88888.00 2007-06-14 21:03:52.875 165 12329.35 66.85 55397.97 88888.00 2007-06-14 21:03:53.000 165 12329.25 66.83 55397.90 88888.00 2007-06-14 21:03:53.125 165 12329.15 66.83 55397.90 88888.00 2007-06-14 21:03:53.250 165 12329.15 66.83 55397.95 88888.00 2007-06-14 21:03:53.375 165 12329.10 66.85 55397.95 88888.00 2007-06-14 21:03:53.500 165 12329.15 66.95 55397.97 88888.00 2007-06-14 21:03:53.625 165 12329.25 67.00 55397.97 88888.00 2007-06-14 21:03:53.750 165 12329.30 66.97 55397.97 88888.00 2007-06-14 21:03:53.875 165 12329.27 66.95 55397.97 88888.00 2007-06-14 21:03:54.000 165 12329.27 66.97 55397.97 88888.00 2007-06-14 21:03:54.125 165 12329.25 67.00 55397.97 88888.00 2007-06-14 21:03:54.250 165 12329.15 66.95 55397.95 88888.00 2007-06-14 21:03:54.375 165 12329.15 66.97 55397.95 88888.00 2007-06-14 21:03:54.500 165 12329.17 67.05 55397.97 88888.00 2007-06-14 21:03:54.625 165 12329.17 67.03 55397.95 88888.00 2007-06-14 21:03:54.750 165 12329.15 67.00 55397.93 88888.00 2007-06-14 21:03:54.875 165 12329.15 66.97 55397.95 88888.00 2007-06-14 21:03:55.000 165 12329.12 66.97 55397.95 88888.00 2007-06-14 21:03:55.125 165 12329.05 66.97 55397.95 88888.00 2007-06-14 21:03:55.250 165 12328.95 66.95 55397.93 88888.00 2007-06-14 21:03:55.375 165 12328.98 67.00 55397.93 88888.00 2007-06-14 21:03:55.500 165 12329.00 67.05 55397.93 88888.00 2007-06-14 21:03:55.625 165 12329.05 67.08 55397.90 88888.00 2007-06-14 21:03:55.750 165 12329.08 67.08 55397.88 88888.00 2007-06-14 21:03:55.875 165 12329.08 67.05 55397.90 88888.00 2007-06-14 21:03:56.000 165 12329.10 67.08 55397.90 88888.00 2007-06-14 21:03:56.125 165 12329.08 67.05 55397.93 88888.00 2007-06-14 21:03:56.250 165 12328.98 67.03 55397.90 88888.00 2007-06-14 21:03:56.375 165 12328.98 67.05 55397.90 88888.00 2007-06-14 21:03:56.500 165 12329.00 67.05 55397.90 88888.00 2007-06-14 21:03:56.625 165 12329.02 67.08 55397.90 88888.00 2007-06-14 21:03:56.750 165 12329.05 67.12 55397.88 88888.00 2007-06-14 21:03:56.875 165 12329.10 67.15 55397.88 88888.00 2007-06-14 21:03:57.000 165 12329.05 67.17 55397.88 88888.00 2007-06-14 21:03:57.125 165 12329.05 67.20 55397.88 88888.00 2007-06-14 21:03:57.250 165 12328.98 67.15 55397.93 88888.00 2007-06-14 21:03:57.375 165 12329.05 67.15 55397.90 88888.00 2007-06-14 21:03:57.500 165 12329.02 67.15 55397.90 88888.00 2007-06-14 21:03:57.625 165 12329.02 67.17 55397.88 88888.00 2007-06-14 21:03:57.750 165 12329.00 67.20 55397.88 88888.00 2007-06-14 21:03:57.875 165 12329.00 67.17 55397.85 88888.00 2007-06-14 21:03:58.000 165 12329.00 67.15 55397.85 88888.00 2007-06-14 21:03:58.125 165 12328.88 67.15 55397.82 88888.00 2007-06-14 21:03:58.250 165 12328.90 67.22 55397.93 88888.00 2007-06-14 21:03:58.375 165 12328.98 67.25 55397.95 88888.00 2007-06-14 21:03:58.500 165 12328.92 67.20 55397.88 88888.00 2007-06-14 21:03:58.625 165 12328.95 67.20 55397.85 88888.00 2007-06-14 21:03:58.750 165 12328.85 67.20 55397.85 88888.00 2007-06-14 21:03:58.875 165 12328.88 67.22 55397.88 88888.00 2007-06-14 21:03:59.000 165 12328.98 67.25 55397.90 88888.00 2007-06-14 21:03:59.125 165 12329.00 67.22 55397.90 88888.00 2007-06-14 21:03:59.250 165 12328.95 67.25 55397.90 88888.00 2007-06-14 21:03:59.375 165 12328.98 67.25 55397.88 88888.00 2007-06-14 21:03:59.500 165 12328.98 67.20 55397.85 88888.00 2007-06-14 21:03:59.625 165 12328.90 67.22 55397.85 88888.00 2007-06-14 21:03:59.750 165 12328.80 67.25 55397.85 88888.00 2007-06-14 21:03:59.875 165 12328.83 67.28 55397.88 88888.00 2007-06-14 21:04:00.000 165 12328.83 67.28 55397.85 88888.00 2007-06-14 21:04:00.125 165 12328.77 67.30 55397.85 88888.00 2007-06-14 21:04:00.250 165 12328.73 67.33 55397.88 88888.00 2007-06-14 21:04:00.375 165 12328.70 67.30 55397.88 88888.00 2007-06-14 21:04:00.500 165 12328.70 67.28 55397.88 88888.00 2007-06-14 21:04:00.625 165 12328.67 67.28 55397.85 88888.00 2007-06-14 21:04:00.750 165 12328.70 67.30 55397.88 88888.00 2007-06-14 21:04:00.875 165 12328.73 67.35 55397.88 88888.00 2007-06-14 21:04:01.000 165 12328.77 67.38 55397.88 88888.00 2007-06-14 21:04:01.125 165 12328.77 67.33 55397.85 88888.00 2007-06-14 21:04:01.250 165 12328.67 67.25 55397.82 88888.00 2007-06-14 21:04:01.375 165 12328.73 67.28 55397.85 88888.00 2007-06-14 21:04:01.500 165 12328.73 67.30 55397.82 88888.00 2007-06-14 21:04:01.625 165 12328.65 67.35 55397.85 88888.00 2007-06-14 21:04:01.750 165 12328.65 67.42 55397.88 88888.00 2007-06-14 21:04:01.875 165 12328.62 67.35 55397.88 88888.00 2007-06-14 21:04:02.000 165 12328.58 67.28 55397.88 88888.00 2007-06-14 21:04:02.125 165 12328.55 67.33 55397.85 88888.00 2007-06-14 21:04:02.250 165 12328.60 67.38 55397.90 88888.00 2007-06-14 21:04:02.375 165 12328.65 67.38 55397.90 88888.00 2007-06-14 21:04:02.500 165 12328.58 67.35 55397.90 88888.00 2007-06-14 21:04:02.625 165 12328.55 67.35 55397.90 88888.00 2007-06-14 21:04:02.750 165 12328.52 67.33 55397.85 88888.00 2007-06-14 21:04:02.875 165 12328.50 67.38 55397.85 88888.00 2007-06-14 21:04:03.000 165 12328.52 67.38 55397.90 88888.00 2007-06-14 21:04:03.125 165 12328.50 67.33 55397.90 88888.00 2007-06-14 21:04:03.250 165 12328.42 67.30 55397.85 88888.00 2007-06-14 21:04:03.375 165 12328.45 67.33 55397.88 88888.00 2007-06-14 21:04:03.500 165 12328.40 67.33 55397.85 88888.00 2007-06-14 21:04:03.625 165 12328.35 67.35 55397.88 88888.00 2007-06-14 21:04:03.750 165 12328.33 67.35 55397.88 88888.00 2007-06-14 21:04:03.875 165 12328.25 67.33 55397.93 88888.00 2007-06-14 21:04:04.000 165 12328.20 67.35 55397.90 88888.00 2007-06-14 21:04:04.125 165 12328.17 67.40 55397.93 88888.00 2007-06-14 21:04:04.250 165 12328.17 67.38 55397.90 88888.00 2007-06-14 21:04:04.375 165 12328.15 67.33 55397.88 88888.00 2007-06-14 21:04:04.500 165 12328.20 67.30 55397.88 88888.00 2007-06-14 21:04:04.625 165 12328.20 67.30 55397.85 88888.00 2007-06-14 21:04:04.750 165 12328.17 67.28 55397.88 88888.00 2007-06-14 21:04:04.875 165 12328.25 67.30 55397.88 88888.00 2007-06-14 21:04:05.000 165 12328.30 67.30 55397.85 88888.00 2007-06-14 21:04:05.125 165 12328.27 67.25 55397.90 88888.00 2007-06-14 21:04:05.250 165 12328.20 67.30 55397.90 88888.00 2007-06-14 21:04:05.375 165 12328.17 67.33 55397.93 88888.00 2007-06-14 21:04:05.500 165 12328.10 67.28 55397.90 88888.00 2007-06-14 21:04:05.625 165 12328.05 67.25 55397.90 88888.00 2007-06-14 21:04:05.750 165 12328.02 67.22 55397.93 88888.00 2007-06-14 21:04:05.875 165 12328.00 67.25 55397.95 88888.00 2007-06-14 21:04:06.000 165 12328.00 67.33 55397.95 88888.00 2007-06-14 21:04:06.125 165 12327.95 67.33 55397.93 88888.00 2007-06-14 21:04:06.250 165 12327.95 67.25 55397.93 88888.00 2007-06-14 21:04:06.375 165 12327.90 67.28 55397.93 88888.00 2007-06-14 21:04:06.500 165 12327.98 67.30 55397.93 88888.00 2007-06-14 21:04:06.625 165 12328.08 67.30 55397.95 88888.00 2007-06-14 21:04:06.750 165 12328.02 67.25 55397.88 88888.00 2007-06-14 21:04:06.875 165 12327.92 67.25 55397.88 88888.00 2007-06-14 21:04:07.000 165 12327.85 67.28 55397.90 88888.00 2007-06-14 21:04:07.125 165 12327.85 67.28 55397.90 88888.00 2007-06-14 21:04:07.250 165 12327.83 67.25 55397.95 88888.00 2007-06-14 21:04:07.375 165 12327.92 67.28 55397.93 88888.00 2007-06-14 21:04:07.500 165 12327.90 67.30 55397.95 88888.00 2007-06-14 21:04:07.625 165 12327.85 67.25 55397.93 88888.00 2007-06-14 21:04:07.750 165 12327.83 67.20 55397.93 88888.00 2007-06-14 21:04:07.875 165 12327.80 67.20 55397.90 88888.00 2007-06-14 21:04:08.000 165 12327.77 67.17 55397.88 88888.00 2007-06-14 21:04:08.125 165 12327.80 67.20 55397.88 88888.00 2007-06-14 21:04:08.250 165 12327.77 67.22 55397.93 88888.00 2007-06-14 21:04:08.375 165 12327.77 67.25 55397.95 88888.00 2007-06-14 21:04:08.500 165 12327.65 67.20 55397.90 88888.00 2007-06-14 21:04:08.625 165 12327.67 67.30 55397.93 88888.00 2007-06-14 21:04:08.750 165 12327.70 67.33 55397.93 88888.00 2007-06-14 21:04:08.875 165 12327.58 67.33 55397.90 88888.00 2007-06-14 21:04:09.000 165 12327.55 67.33 55397.88 88888.00 2007-06-14 21:04:09.125 165 12327.60 67.30 55397.90 88888.00 2007-06-14 21:04:09.250 165 12327.62 67.25 55397.85 88888.00 2007-06-14 21:04:09.375 165 12327.60 67.25 55397.88 88888.00 2007-06-14 21:04:09.500 165 12327.62 67.25 55397.85 88888.00 2007-06-14 21:04:09.625 165 12327.62 67.33 55397.90 88888.00 2007-06-14 21:04:09.750 165 12327.62 67.33 55397.93 88888.00 2007-06-14 21:04:09.875 165 12327.62 67.30 55397.93 88888.00 2007-06-14 21:04:10.000 165 12327.58 67.25 55397.90 88888.00 2007-06-14 21:04:10.125 165 12327.50 67.30 55397.93 88888.00 2007-06-14 21:04:10.250 165 12327.45 67.30 55397.90 88888.00 2007-06-14 21:04:10.375 165 12327.45 67.33 55397.88 88888.00 2007-06-14 21:04:10.500 165 12327.45 67.38 55397.93 88888.00 2007-06-14 21:04:10.625 165 12327.45 67.33 55397.90 88888.00 2007-06-14 21:04:10.750 165 12327.50 67.28 55397.88 88888.00 2007-06-14 21:04:10.875 165 12327.52 67.30 55397.88 88888.00 2007-06-14 21:04:11.000 165 12327.50 67.28 55397.85 88888.00 2007-06-14 21:04:11.125 165 12327.50 67.33 55397.90 88888.00 2007-06-14 21:04:11.250 165 12327.52 67.33 55397.90 88888.00 2007-06-14 21:04:11.375 165 12327.55 67.33 55397.90 88888.00 2007-06-14 21:04:11.500 165 12327.50 67.30 55397.88 88888.00 2007-06-14 21:04:11.625 165 12327.50 67.30 55397.88 88888.00 2007-06-14 21:04:11.750 165 12327.50 67.33 55397.88 88888.00 2007-06-14 21:04:11.875 165 12327.60 67.35 55397.88 88888.00 2007-06-14 21:04:12.000 165 12327.62 67.40 55397.88 88888.00 2007-06-14 21:04:12.125 165 12327.52 67.45 55397.90 88888.00 2007-06-14 21:04:12.250 165 12327.45 67.40 55397.85 88888.00 2007-06-14 21:04:12.375 165 12327.55 67.33 55397.82 88888.00 2007-06-14 21:04:12.500 165 12327.52 67.33 55397.80 88888.00 2007-06-14 21:04:12.625 165 12327.45 67.38 55397.85 88888.00 2007-06-14 21:04:12.750 165 12327.52 67.42 55397.85 88888.00 2007-06-14 21:04:12.875 165 12327.50 67.40 55397.80 88888.00 2007-06-14 21:04:13.000 165 12327.40 67.42 55397.80 88888.00 2007-06-14 21:04:13.125 165 12327.38 67.42 55397.82 88888.00 2007-06-14 21:04:13.250 165 12327.35 67.40 55397.82 88888.00 2007-06-14 21:04:13.375 165 12327.38 67.47 55397.82 88888.00 2007-06-14 21:04:13.500 165 12327.33 67.47 55397.80 88888.00 2007-06-14 21:04:13.625 165 12327.38 67.47 55397.78 88888.00 2007-06-14 21:04:13.750 165 12327.42 67.50 55397.80 88888.00 2007-06-14 21:04:13.875 165 12327.33 67.50 55397.78 88888.00 2007-06-14 21:04:14.000 165 12327.27 67.50 55397.78 88888.00 2007-06-14 21:04:14.125 165 12327.35 67.60 55397.80 88888.00 2007-06-14 21:04:14.250 165 12327.40 67.55 55397.75 88888.00 2007-06-14 21:04:14.375 165 12327.40 67.53 55397.75 88888.00 2007-06-14 21:04:14.500 165 12327.42 67.50 55397.75 88888.00 2007-06-14 21:04:14.625 165 12327.45 67.50 55397.75 88888.00 2007-06-14 21:04:14.750 165 12327.52 67.58 55397.72 88888.00 2007-06-14 21:04:14.875 165 12327.58 67.62 55397.72 88888.00 2007-06-14 21:04:15.000 165 12327.58 67.62 55397.72 88888.00 2007-06-14 21:04:15.125 165 12327.52 67.60 55397.72 88888.00 2007-06-14 21:04:15.250 165 12327.52 67.60 55397.72 88888.00 2007-06-14 21:04:15.375 165 12327.52 67.65 55397.70 88888.00 2007-06-14 21:04:15.500 165 12327.52 67.65 55397.70 88888.00 2007-06-14 21:04:15.625 165 12327.58 67.67 55397.70 88888.00 2007-06-14 21:04:15.750 165 12327.60 67.70 55397.70 88888.00 2007-06-14 21:04:15.875 165 12327.52 67.70 55397.65 88888.00 2007-06-14 21:04:16.000 165 12327.48 67.67 55397.65 88888.00 2007-06-14 21:04:16.125 165 12327.42 67.65 55397.65 88888.00 2007-06-14 21:04:16.250 165 12327.50 67.70 55397.68 88888.00 2007-06-14 21:04:16.375 165 12327.55 67.67 55397.65 88888.00 2007-06-14 21:04:16.500 165 12327.58 67.70 55397.65 88888.00 2007-06-14 21:04:16.625 165 12327.60 67.72 55397.62 88888.00 2007-06-14 21:04:16.750 165 12327.62 67.75 55397.62 88888.00 2007-06-14 21:04:16.875 165 12327.70 67.85 55397.65 88888.00 2007-06-14 21:04:17.000 165 12327.75 67.90 55397.65 88888.00 2007-06-14 21:04:17.125 165 12327.67 67.83 55397.65 88888.00 2007-06-14 21:04:17.250 165 12327.58 67.83 55397.65 88888.00 2007-06-14 21:04:17.375 165 12327.65 67.85 55397.65 88888.00 2007-06-14 21:04:17.500 165 12327.65 67.83 55397.65 88888.00 2007-06-14 21:04:17.625 165 12327.62 67.85 55397.65 88888.00 2007-06-14 21:04:17.750 165 12327.52 67.85 55397.62 88888.00 2007-06-14 21:04:17.875 165 12327.50 67.88 55397.62 88888.00 2007-06-14 21:04:18.000 165 12327.60 67.92 55397.65 88888.00 2007-06-14 21:04:18.125 165 12327.62 67.90 55397.65 88888.00 2007-06-14 21:04:18.250 165 12327.55 67.92 55397.62 88888.00 2007-06-14 21:04:18.375 165 12327.52 67.92 55397.62 88888.00 2007-06-14 21:04:18.500 165 12327.55 67.97 55397.60 88888.00 2007-06-14 21:04:18.625 165 12327.60 68.00 55397.60 88888.00 2007-06-14 21:04:18.750 165 12327.55 67.95 55397.57 88888.00 2007-06-14 21:04:18.875 165 12327.55 67.90 55397.55 88888.00 2007-06-14 21:04:19.000 165 12327.55 68.05 55397.57 88888.00 2007-06-14 21:04:19.125 165 12327.52 68.10 55397.60 88888.00 2007-06-14 21:04:19.250 165 12327.45 68.00 55397.60 88888.00 2007-06-14 21:04:19.375 165 12327.58 68.03 55397.60 88888.00 2007-06-14 21:04:19.500 165 12327.62 68.00 55397.57 88888.00 2007-06-14 21:04:19.625 165 12327.58 67.97 55397.60 88888.00 2007-06-14 21:04:19.750 165 12327.55 68.03 55397.60 88888.00 2007-06-14 21:04:19.875 165 12327.55 68.03 55397.57 88888.00 2007-06-14 21:04:20.000 165 12327.58 68.05 55397.57 88888.00 2007-06-14 21:04:20.125 165 12327.62 68.08 55397.60 88888.00 2007-06-14 21:04:20.250 165 12327.62 68.05 55397.60 88888.00 2007-06-14 21:04:20.375 165 12327.58 68.12 55397.60 88888.00 2007-06-14 21:04:20.500 165 12327.52 68.12 55397.57 88888.00 2007-06-14 21:04:20.625 165 12327.50 68.10 55397.57 88888.00 2007-06-14 21:04:20.750 165 12327.42 68.05 55397.55 88888.00 2007-06-14 21:04:20.875 165 12327.50 68.08 55397.55 88888.00 2007-06-14 21:04:21.000 165 12327.60 68.17 55397.57 88888.00 2007-06-14 21:04:21.125 165 12327.60 68.22 55397.62 88888.00 2007-06-14 21:04:21.250 165 12327.45 68.15 55397.62 88888.00 2007-06-14 21:04:21.375 165 12327.45 68.15 55397.57 88888.00 2007-06-14 21:04:21.500 165 12327.52 68.20 55397.60 88888.00 2007-06-14 21:04:21.625 165 12327.60 68.22 55397.62 88888.00 2007-06-14 21:04:21.750 165 12327.58 68.17 55397.65 88888.00 2007-06-14 21:04:21.875 165 12327.48 68.15 55397.62 88888.00 2007-06-14 21:04:22.000 165 12327.45 68.12 55397.60 88888.00 2007-06-14 21:04:22.125 165 12327.45 68.08 55397.57 88888.00 2007-06-14 21:04:22.250 165 12327.45 68.10 55397.57 88888.00 2007-06-14 21:04:22.375 165 12327.42 68.12 55397.62 88888.00 2007-06-14 21:04:22.500 165 12327.40 68.12 55397.62 88888.00 2007-06-14 21:04:22.625 165 12327.42 68.20 55397.65 88888.00 2007-06-14 21:04:22.750 165 12327.45 68.15 55397.62 88888.00 2007-06-14 21:04:22.875 165 12327.35 68.10 55397.62 88888.00 2007-06-14 21:04:23.000 165 12327.45 68.12 55397.65 88888.00 2007-06-14 21:04:23.125 165 12327.48 68.10 55397.62 88888.00 2007-06-14 21:04:23.250 165 12327.40 68.10 55397.60 88888.00 2007-06-14 21:04:23.375 165 12327.40 68.17 55397.62 88888.00 2007-06-14 21:04:23.500 165 12327.45 68.17 55397.70 88888.00 2007-06-14 21:04:23.625 165 12327.40 68.12 55397.62 88888.00 2007-06-14 21:04:23.750 165 12327.35 68.10 55397.62 88888.00 2007-06-14 21:04:23.875 165 12327.30 68.10 55397.62 88888.00 2007-06-14 21:04:24.000 165 12327.27 68.10 55397.65 88888.00 2007-06-14 21:04:24.125 165 12327.27 68.10 55397.70 88888.00 2007-06-14 21:04:24.250 165 12327.25 68.00 55397.68 88888.00 2007-06-14 21:04:24.375 165 12327.23 68.00 55397.62 88888.00 2007-06-14 21:04:24.500 165 12327.23 68.08 55397.68 88888.00 2007-06-14 21:04:24.625 165 12327.25 68.12 55397.70 88888.00 2007-06-14 21:04:24.750 165 12327.23 68.08 55397.68 88888.00 2007-06-14 21:04:24.875 165 12327.20 68.08 55397.68 88888.00 2007-06-14 21:04:25.000 165 12327.15 68.03 55397.68 88888.00 2007-06-14 21:04:25.125 165 12327.10 68.00 55397.65 88888.00 2007-06-14 21:04:25.250 165 12327.15 68.03 55397.68 88888.00 2007-06-14 21:04:25.375 165 12327.25 68.05 55397.65 88888.00 2007-06-14 21:04:25.500 165 12327.15 67.95 55397.62 88888.00 2007-06-14 21:04:25.625 165 12327.08 67.90 55397.65 88888.00 2007-06-14 21:04:25.750 165 12327.08 67.90 55397.68 88888.00 2007-06-14 21:04:25.875 165 12327.08 67.90 55397.68 88888.00 2007-06-14 21:04:26.000 165 12327.05 67.88 55397.70 88888.00 2007-06-14 21:04:26.125 165 12326.98 67.88 55397.65 88888.00 2007-06-14 21:04:26.250 165 12326.98 67.88 55397.65 88888.00 2007-06-14 21:04:26.375 165 12327.02 67.90 55397.70 88888.00 2007-06-14 21:04:26.500 165 12327.08 67.92 55397.72 88888.00 2007-06-14 21:04:26.625 165 12327.05 67.88 55397.68 88888.00 2007-06-14 21:04:26.750 165 12327.08 67.85 55397.65 88888.00 2007-06-14 21:04:26.875 165 12327.12 67.85 55397.68 88888.00 2007-06-14 21:04:27.000 165 12327.10 67.88 55397.68 88888.00 2007-06-14 21:04:27.125 165 12327.00 67.80 55397.68 88888.00 2007-06-14 21:04:27.250 165 12326.92 67.75 55397.65 88888.00 2007-06-14 21:04:27.375 165 12326.92 67.72 55397.70 88888.00 2007-06-14 21:04:27.500 165 12327.00 67.75 55397.70 88888.00 2007-06-14 21:04:27.625 165 12326.98 67.78 55397.68 88888.00 2007-06-14 21:04:27.750 165 12326.95 67.75 55397.68 88888.00 2007-06-14 21:04:27.875 165 12326.98 67.78 55397.70 88888.00 2007-06-14 21:04:28.000 165 12326.98 67.78 55397.72 88888.00 2007-06-14 21:04:28.125 165 12326.88 67.70 55397.70 88888.00 2007-06-14 21:04:28.250 165 12326.83 67.65 55397.68 88888.00 2007-06-14 21:04:28.375 165 12326.85 67.65 55397.70 88888.00 2007-06-14 21:04:28.500 165 12326.95 67.72 55397.70 88888.00 2007-06-14 21:04:28.625 165 12327.00 67.67 55397.72 88888.00 2007-06-14 21:04:28.750 165 12327.00 67.65 55397.72 88888.00 2007-06-14 21:04:28.875 165 12326.95 67.65 55397.72 88888.00 2007-06-14 21:04:29.000 165 12326.95 67.65 55397.72 88888.00 2007-06-14 21:04:29.125 165 12326.88 67.62 55397.72 88888.00 2007-06-14 21:04:29.250 165 12326.88 67.55 55397.70 88888.00 2007-06-14 21:04:29.375 165 12327.00 67.60 55397.70 88888.00 2007-06-14 21:04:29.500 165 12326.92 67.58 55397.68 88888.00 2007-06-14 21:04:29.625 165 12326.95 67.62 55397.70 88888.00 2007-06-14 21:04:29.750 165 12326.98 67.62 55397.68 88888.00 2007-06-14 21:04:29.875 165 12326.98 67.58 55397.65 88888.00 2007-06-14 21:04:30.000 165 12326.98 67.58 55397.65 88888.00 2007-06-14 21:04:30.125 165 12326.98 67.65 55397.70 88888.00 2007-06-14 21:04:30.250 165 12326.92 67.60 55397.65 88888.00 2007-06-14 21:04:30.375 165 12326.92 67.55 55397.62 88888.00 2007-06-14 21:04:30.500 165 12326.98 67.62 55397.62 88888.00 2007-06-14 21:04:30.625 165 12326.95 67.67 55397.68 88888.00 2007-06-14 21:04:30.750 165 12326.98 67.53 55397.65 88888.00 2007-06-14 21:04:30.875 165 12327.08 67.53 55397.65 88888.00 2007-06-14 21:04:31.000 165 12327.10 67.58 55397.68 88888.00 2007-06-14 21:04:31.125 165 12327.10 67.55 55397.68 88888.00 2007-06-14 21:04:31.250 165 12327.05 67.47 55397.65 88888.00 2007-06-14 21:04:31.375 165 12327.08 67.47 55397.62 88888.00 2007-06-14 21:04:31.500 165 12327.15 67.58 55397.65 88888.00 2007-06-14 21:04:31.625 165 12327.17 67.58 55397.65 88888.00 2007-06-14 21:04:31.750 165 12327.20 67.55 55397.65 88888.00 2007-06-14 21:04:31.875 165 12327.20 67.58 55397.65 88888.00 2007-06-14 21:04:32.000 165 12327.20 67.55 55397.65 88888.00 2007-06-14 21:04:32.125 165 12327.17 67.53 55397.60 88888.00 2007-06-14 21:04:32.250 165 12327.20 67.53 55397.60 88888.00 2007-06-14 21:04:32.375 165 12327.20 67.53 55397.60 88888.00 2007-06-14 21:04:32.500 165 12327.15 67.53 55397.60 88888.00 2007-06-14 21:04:32.625 165 12327.23 67.58 55397.60 88888.00 2007-06-14 21:04:32.750 165 12327.30 67.58 55397.60 88888.00 2007-06-14 21:04:32.875 165 12327.33 67.58 55397.57 88888.00 2007-06-14 21:04:33.000 165 12327.35 67.53 55397.57 88888.00 2007-06-14 21:04:33.125 165 12327.38 67.58 55397.57 88888.00 2007-06-14 21:04:33.250 165 12327.38 67.58 55397.55 88888.00 2007-06-14 21:04:33.375 165 12327.33 67.55 55397.55 88888.00 2007-06-14 21:04:33.500 165 12327.27 67.55 55397.55 88888.00 2007-06-14 21:04:33.625 165 12327.33 67.62 55397.55 88888.00 2007-06-14 21:04:33.750 165 12327.42 67.60 55397.55 88888.00 2007-06-14 21:04:33.875 165 12327.45 67.60 55397.53 88888.00 2007-06-14 21:04:34.000 165 12327.55 67.65 55397.53 88888.00 2007-06-14 21:04:34.125 165 12327.58 67.62 55397.55 88888.00 2007-06-14 21:04:34.250 165 12327.55 67.55 55397.53 88888.00 2007-06-14 21:04:34.375 165 12327.58 67.55 55397.50 88888.00 2007-06-14 21:04:34.500 165 12327.62 67.60 55397.50 88888.00 2007-06-14 21:04:34.625 165 12327.62 67.62 55397.53 88888.00 2007-06-14 21:04:34.750 165 12327.65 67.62 55397.47 88888.00 2007-06-14 21:04:34.875 165 12327.62 67.67 55397.45 88888.00 2007-06-14 21:04:35.000 165 12327.65 67.67 55397.45 88888.00 2007-06-14 21:04:35.125 165 12327.65 67.70 55397.45 88888.00 2007-06-14 21:04:35.250 165 12327.60 67.75 55397.50 88888.00 2007-06-14 21:04:35.375 165 12327.62 67.78 55397.47 88888.00 2007-06-14 21:04:35.500 165 12327.67 67.75 55397.45 88888.00 2007-06-14 21:04:35.625 165 12327.73 67.75 55397.45 88888.00 2007-06-14 21:04:35.750 165 12327.70 67.75 55397.43 88888.00 2007-06-14 21:04:35.875 165 12327.73 67.70 55397.40 88888.00 2007-06-14 21:04:36.000 165 12327.70 67.75 55397.43 88888.00 2007-06-14 21:04:36.125 165 12327.75 67.85 55397.50 88888.00 2007-06-14 21:04:36.250 165 12327.80 67.85 55397.47 88888.00 2007-06-14 21:04:36.375 165 12327.83 67.80 55397.47 88888.00 2007-06-14 21:04:36.500 165 12327.73 67.80 55397.43 88888.00 2007-06-14 21:04:36.625 165 12327.67 67.78 55397.38 88888.00 2007-06-14 21:04:36.750 165 12327.70 67.75 55397.38 88888.00 2007-06-14 21:04:36.875 165 12327.75 67.83 55397.43 88888.00 2007-06-14 21:04:37.000 165 12327.73 67.83 55397.38 88888.00 2007-06-14 21:04:37.125 165 12327.73 67.78 55397.38 88888.00 2007-06-14 21:04:37.250 165 12327.73 67.78 55397.40 88888.00 2007-06-14 21:04:37.375 165 12327.80 67.83 55397.38 88888.00 2007-06-14 21:04:37.500 165 12327.80 67.80 55397.38 88888.00 2007-06-14 21:04:37.625 165 12327.85 67.83 55397.38 88888.00 2007-06-14 21:04:37.750 165 12327.88 67.80 55397.38 88888.00 2007-06-14 21:04:37.875 165 12327.88 67.80 55397.40 88888.00 2007-06-14 21:04:38.000 165 12327.92 67.92 55397.38 88888.00 2007-06-14 21:04:38.125 165 12328.02 68.00 55397.40 88888.00 2007-06-14 21:04:38.250 165 12327.95 67.92 55397.35 88888.00 2007-06-14 21:04:38.375 165 12327.88 67.88 55397.32 88888.00 2007-06-14 21:04:38.500 165 12327.83 67.83 55397.30 88888.00 2007-06-14 21:04:38.625 165 12327.83 67.88 55397.32 88888.00 2007-06-14 21:04:38.750 165 12327.92 67.90 55397.35 88888.00 2007-06-14 21:04:38.875 165 12327.88 67.80 55397.28 88888.00 2007-06-14 21:04:39.000 165 12327.90 67.88 55397.30 88888.00 2007-06-14 21:04:39.125 165 12327.98 67.92 55397.32 88888.00 2007-06-14 21:04:39.250 165 12327.95 67.90 55397.35 88888.00 2007-06-14 21:04:39.375 165 12327.85 67.90 55397.30 88888.00 2007-06-14 21:04:39.500 165 12327.80 67.88 55397.32 88888.00 2007-06-14 21:04:39.625 165 12327.88 67.88 55397.32 88888.00 2007-06-14 21:04:39.750 165 12327.85 67.92 55397.32 88888.00 2007-06-14 21:04:39.875 165 12327.80 67.88 55397.32 88888.00 2007-06-14 21:04:40.000 165 12327.80 67.83 55397.32 88888.00 2007-06-14 21:04:40.125 165 12327.92 67.85 55397.32 88888.00 2007-06-14 21:04:40.250 165 12327.92 67.90 55397.35 88888.00 2007-06-14 21:04:40.375 165 12327.83 67.88 55397.32 88888.00 2007-06-14 21:04:40.500 165 12327.70 67.80 55397.30 88888.00 2007-06-14 21:04:40.625 165 12327.73 67.88 55397.32 88888.00 2007-06-14 21:04:40.750 165 12327.80 67.90 55397.35 88888.00 2007-06-14 21:04:40.875 165 12327.83 67.90 55397.35 88888.00 2007-06-14 21:04:41.000 165 12327.83 67.88 55397.30 88888.00 2007-06-14 21:04:41.125 165 12327.77 67.90 55397.32 88888.00 2007-06-14 21:04:41.250 165 12327.62 67.88 55397.30 88888.00 2007-06-14 21:04:41.375 165 12327.67 67.78 55397.28 88888.00 2007-06-14 21:04:41.500 165 12327.73 67.78 55397.28 88888.00 2007-06-14 21:04:41.625 165 12327.75 67.90 55397.32 88888.00 2007-06-14 21:04:41.750 165 12327.70 67.85 55397.32 88888.00 2007-06-14 21:04:41.875 165 12327.55 67.85 55397.32 88888.00 2007-06-14 21:04:42.000 165 12327.55 67.85 55397.30 88888.00 2007-06-14 21:04:42.125 165 12327.62 67.83 55397.38 88888.00 2007-06-14 21:04:42.250 165 12327.60 67.80 55397.32 88888.00 2007-06-14 21:04:42.375 165 12327.62 67.80 55397.35 88888.00 2007-06-14 21:04:42.500 165 12327.62 67.75 55397.35 88888.00 2007-06-14 21:04:42.625 165 12327.60 67.72 55397.30 88888.00 2007-06-14 21:04:42.750 165 12327.58 67.70 55397.32 88888.00 2007-06-14 21:04:42.875 165 12327.65 67.72 55397.38 88888.00 2007-06-14 21:04:43.000 165 12327.70 67.80 55397.35 88888.00 2007-06-14 21:04:43.125 165 12327.67 67.72 55397.35 88888.00 2007-06-14 21:04:43.250 165 12327.52 67.67 55397.35 88888.00 2007-06-14 21:04:43.375 165 12327.50 67.70 55397.38 88888.00 2007-06-14 21:04:43.500 165 12327.50 67.65 55397.32 88888.00 2007-06-14 21:04:43.625 165 12327.48 67.62 55397.32 88888.00 2007-06-14 21:04:43.750 165 12327.48 67.65 55397.32 88888.00 2007-06-14 21:04:43.875 165 12327.52 67.62 55397.35 88888.00 2007-06-14 21:04:44.000 165 12327.58 67.60 55397.32 88888.00 2007-06-14 21:04:44.125 165 12327.50 67.53 55397.32 88888.00 2007-06-14 21:04:44.250 165 12327.38 67.60 55397.35 88888.00 2007-06-14 21:04:44.375 165 12327.35 67.55 55397.38 88888.00 2007-06-14 21:04:44.500 165 12327.35 67.47 55397.35 88888.00 2007-06-14 21:04:44.625 165 12327.45 67.50 55397.38 88888.00 2007-06-14 21:04:44.750 165 12327.42 67.50 55397.38 88888.00 2007-06-14 21:04:44.875 165 12327.38 67.50 55397.40 88888.00 2007-06-14 21:04:45.000 165 12327.40 67.45 55397.35 88888.00 2007-06-14 21:04:45.125 165 12327.40 67.38 55397.35 88888.00 2007-06-14 21:04:45.250 165 12327.33 67.45 55397.38 88888.00 2007-06-14 21:04:45.375 165 12327.27 67.47 55397.40 88888.00 2007-06-14 21:04:45.500 165 12327.27 67.45 55397.38 88888.00 2007-06-14 21:04:45.625 165 12327.35 67.42 55397.38 88888.00 2007-06-14 21:04:45.750 165 12327.30 67.40 55397.35 88888.00 2007-06-14 21:04:45.875 165 12327.30 67.42 55397.35 88888.00 2007-06-14 21:04:46.000 165 12327.30 67.35 55397.32 88888.00 2007-06-14 21:04:46.125 165 12327.30 67.30 55397.32 88888.00 2007-06-14 21:04:46.250 165 12327.33 67.33 55397.40 88888.00 2007-06-14 21:04:46.375 165 12327.38 67.35 55397.38 88888.00 2007-06-14 21:04:46.500 165 12327.33 67.33 55397.35 88888.00 2007-06-14 21:04:46.625 165 12327.30 67.30 55397.35 88888.00 2007-06-14 21:04:46.750 165 12327.33 67.28 55397.35 88888.00 2007-06-14 21:04:46.875 165 12327.33 67.28 55397.35 88888.00 2007-06-14 21:04:47.000 165 12327.35 67.30 55397.40 88888.00 2007-06-14 21:04:47.125 165 12327.33 67.30 55397.38 88888.00 2007-06-14 21:04:47.250 165 12327.27 67.28 55397.38 88888.00 2007-06-14 21:04:47.375 165 12327.27 67.25 55397.35 88888.00 2007-06-14 21:04:47.500 165 12327.33 67.28 55397.38 88888.00 2007-06-14 21:04:47.625 165 12327.38 67.30 55397.38 88888.00 2007-06-14 21:04:47.750 165 12327.40 67.28 55397.38 88888.00 2007-06-14 21:04:47.875 165 12327.38 67.28 55397.35 88888.00 2007-06-14 21:04:48.000 165 12327.30 67.22 55397.32 88888.00 2007-06-14 21:04:48.125 165 12327.23 67.22 55397.38 88888.00 2007-06-14 21:04:48.250 165 12327.27 67.22 55397.40 88888.00 2007-06-14 21:04:48.375 165 12327.33 67.20 55397.40 88888.00 2007-06-14 21:04:48.500 165 12327.30 67.20 55397.38 88888.00 2007-06-14 21:04:48.625 165 12327.35 67.20 55397.38 88888.00 2007-06-14 21:04:48.750 165 12327.42 67.20 55397.38 88888.00 2007-06-14 21:04:48.875 165 12327.45 67.15 55397.35 88888.00 2007-06-14 21:04:49.000 165 12327.45 67.15 55397.35 88888.00 2007-06-14 21:04:49.125 165 12327.38 67.15 55397.32 88888.00 2007-06-14 21:04:49.250 165 12327.30 67.10 55397.38 88888.00 2007-06-14 21:04:49.375 165 12327.30 67.20 55397.38 88888.00 2007-06-14 21:04:49.500 165 12327.33 67.22 55397.35 88888.00 2007-06-14 21:04:49.625 165 12327.35 67.17 55397.35 88888.00 2007-06-14 21:04:49.750 165 12327.33 67.15 55397.35 88888.00 2007-06-14 21:04:49.875 165 12327.38 67.15 55397.35 88888.00 2007-06-14 21:04:50.000 165 12327.40 67.20 55397.38 88888.00 2007-06-14 21:04:50.125 165 12327.48 67.22 55397.40 88888.00 2007-06-14 21:04:50.250 165 12327.50 67.20 55397.40 88888.00 2007-06-14 21:04:50.375 165 12327.60 67.17 55397.38 88888.00 2007-06-14 21:04:50.500 165 12327.52 67.12 55397.35 88888.00 2007-06-14 21:04:50.625 165 12327.50 67.12 55397.32 88888.00 2007-06-14 21:04:50.750 165 12327.45 67.12 55397.32 88888.00 2007-06-14 21:04:50.875 165 12327.45 67.12 55397.32 88888.00 2007-06-14 21:04:51.000 165 12327.50 67.12 55397.30 88888.00 2007-06-14 21:04:51.125 165 12327.52 67.17 55397.35 88888.00 2007-06-14 21:04:51.250 165 12327.55 67.10 55397.28 88888.00 2007-06-14 21:04:51.375 165 12327.55 67.08 55397.25 88888.00 2007-06-14 21:04:51.500 165 12327.65 67.12 55397.35 88888.00 2007-06-14 21:04:51.625 165 12327.73 67.17 55397.35 88888.00 2007-06-14 21:04:51.750 165 12327.67 67.20 55397.32 88888.00 2007-06-14 21:04:51.875 165 12327.70 67.17 55397.30 88888.00 2007-06-14 21:04:52.000 165 12327.70 67.17 55397.28 88888.00 2007-06-14 21:04:52.125 165 12327.65 67.20 55397.30 88888.00 2007-06-14 21:04:52.250 165 12327.70 67.22 55397.32 88888.00 2007-06-14 21:04:52.375 165 12327.70 67.25 55397.32 88888.00 2007-06-14 21:04:52.500 165 12327.62 67.20 55397.30 88888.00 2007-06-14 21:04:52.625 165 12327.65 67.22 55397.32 88888.00 2007-06-14 21:04:52.750 165 12327.65 67.20 55397.30 88888.00 2007-06-14 21:04:52.875 165 12327.67 67.20 55397.32 88888.00 2007-06-14 21:04:53.000 165 12327.67 67.22 55397.30 88888.00 2007-06-14 21:04:53.125 165 12327.67 67.22 55397.32 88888.00 2007-06-14 21:04:53.250 165 12327.58 67.17 55397.32 88888.00 2007-06-14 21:04:53.375 165 12327.52 67.17 55397.32 88888.00 2007-06-14 21:04:53.500 165 12327.52 67.25 55397.32 88888.00 2007-06-14 21:04:53.625 165 12327.55 67.25 55397.32 88888.00 2007-06-14 21:04:53.750 165 12327.48 67.22 55397.30 88888.00 2007-06-14 21:04:53.875 165 12327.48 67.25 55397.30 88888.00 2007-06-14 21:04:54.000 165 12327.52 67.28 55397.30 88888.00 2007-06-14 21:04:54.125 165 12327.58 67.28 55397.28 88888.00 2007-06-14 21:04:54.250 165 12327.55 67.20 55397.32 88888.00 2007-06-14 21:04:54.375 165 12327.62 67.22 55397.32 88888.00 2007-06-14 21:04:54.500 165 12327.67 67.28 55397.35 88888.00 2007-06-14 21:04:54.625 165 12327.62 67.33 55397.30 88888.00 2007-06-14 21:04:54.750 165 12327.60 67.28 55397.28 88888.00 2007-06-14 21:04:54.875 165 12327.65 67.30 55397.32 88888.00 2007-06-14 21:04:55.000 165 12327.62 67.33 55397.30 88888.00 2007-06-14 21:04:55.125 165 12327.55 67.33 55397.30 88888.00 2007-06-14 21:04:55.250 165 12327.55 67.28 55397.30 88888.00 2007-06-14 21:04:55.375 165 12327.52 67.25 55397.30 88888.00 2007-06-14 21:04:55.500 165 12327.55 67.25 55397.30 88888.00 2007-06-14 21:04:55.625 165 12327.60 67.25 55397.28 88888.00 2007-06-14 21:04:55.750 165 12327.60 67.30 55397.30 88888.00 2007-06-14 21:04:55.875 165 12327.52 67.30 55397.32 88888.00 2007-06-14 21:04:56.000 165 12327.48 67.28 55397.30 88888.00 2007-06-14 21:04:56.125 165 12327.48 67.30 55397.30 88888.00 2007-06-14 21:04:56.250 165 12327.45 67.30 55397.32 88888.00 2007-06-14 21:04:56.375 165 12327.48 67.30 55397.35 88888.00 2007-06-14 21:04:56.500 165 12327.50 67.35 55397.32 88888.00 2007-06-14 21:04:56.625 165 12327.55 67.28 55397.30 88888.00 2007-06-14 21:04:56.750 165 12327.45 67.25 55397.28 88888.00 2007-06-14 21:04:56.875 165 12327.38 67.30 55397.30 88888.00 2007-06-14 21:04:57.000 165 12327.35 67.28 55397.30 88888.00 2007-06-14 21:04:57.125 165 12327.38 67.25 55397.30 88888.00 2007-06-14 21:04:57.250 165 12327.40 67.25 55397.32 88888.00 2007-06-14 21:04:57.375 165 12327.48 67.28 55397.32 88888.00 2007-06-14 21:04:57.500 165 12327.48 67.25 55397.30 88888.00 2007-06-14 21:04:57.625 165 12327.35 67.22 55397.32 88888.00 2007-06-14 21:04:57.750 165 12327.27 67.15 55397.30 88888.00 2007-06-14 21:04:57.875 165 12327.33 67.25 55397.32 88888.00 2007-06-14 21:04:58.000 165 12327.33 67.28 55397.32 88888.00 2007-06-14 21:04:58.125 165 12327.27 67.22 55397.35 88888.00 2007-06-14 21:04:58.250 165 12327.23 67.25 55397.35 88888.00 2007-06-14 21:04:58.375 165 12327.17 67.15 55397.35 88888.00 2007-06-14 21:04:58.500 165 12327.17 67.12 55397.32 88888.00 2007-06-14 21:04:58.625 165 12327.23 67.17 55397.38 88888.00 2007-06-14 21:04:58.750 165 12327.25 67.17 55397.38 88888.00 2007-06-14 21:04:58.875 165 12327.25 67.08 55397.38 88888.00 2007-06-14 21:04:59.000 165 12327.20 67.05 55397.35 88888.00 2007-06-14 21:04:59.125 165 12327.17 67.10 55397.38 88888.00 2007-06-14 21:04:59.250 165 12327.12 67.10 55397.38 88888.00 2007-06-14 21:04:59.375 165 12327.17 67.10 55397.38 88888.00 2007-06-14 21:04:59.500 165 12327.23 67.12 55397.35 88888.00 2007-06-14 21:04:59.625 165 12327.15 67.10 55397.38 88888.00 2007-06-14 21:04:59.750 165 12327.10 67.12 55397.35 88888.00 2007-06-14 21:04:59.875 165 12327.12 67.08 55397.40 88888.00 2007-06-14 21:05:00.000 165 12327.20 67.08 55397.40 88888.00 2007-06-14 21:05:00.125 165 12327.17 67.00 55397.38 88888.00 2007-06-14 21:05:00.250 165 12327.08 66.92 55397.40 88888.00 2007-06-14 21:05:00.375 165 12327.05 66.92 55397.40 88888.00 2007-06-14 21:05:00.500 165 12327.10 66.92 55397.45 88888.00 2007-06-14 21:05:00.625 165 12327.17 66.90 55397.45 88888.00 2007-06-14 21:05:00.750 165 12327.17 66.88 55397.45 88888.00 2007-06-14 21:05:00.875 165 12327.15 66.90 55397.45 88888.00 2007-06-14 21:05:01.000 165 12327.10 66.83 55397.45 88888.00 2007-06-14 21:05:01.125 165 12327.12 66.80 55397.45 88888.00 2007-06-14 21:05:01.250 165 12327.12 66.80 55397.45 88888.00 2007-06-14 21:05:01.375 165 12327.08 66.80 55397.43 88888.00 2007-06-14 21:05:01.500 165 12327.02 66.80 55397.45 88888.00 2007-06-14 21:05:01.625 165 12327.05 66.78 55397.45 88888.00 2007-06-14 21:05:01.750 165 12327.00 66.75 55397.45 88888.00 2007-06-14 21:05:01.875 165 12326.90 66.75 55397.43 88888.00 2007-06-14 21:05:02.000 165 12326.85 66.67 55397.43 88888.00 2007-06-14 21:05:02.125 165 12326.95 66.72 55397.43 88888.00 2007-06-14 21:05:02.250 165 12327.00 66.72 55397.47 88888.00 2007-06-14 21:05:02.375 165 12326.95 66.70 55397.47 88888.00 2007-06-14 21:05:02.500 165 12327.00 66.62 55397.45 88888.00 2007-06-14 21:05:02.625 165 12327.00 66.58 55397.45 88888.00 2007-06-14 21:05:02.750 165 12327.00 66.55 55397.45 88888.00 2007-06-14 21:05:02.875 165 12326.92 66.50 55397.40 88888.00 2007-06-14 21:05:03.000 165 12326.88 66.42 55397.38 88888.00 2007-06-14 21:05:03.125 165 12326.95 66.53 55397.40 88888.00 2007-06-14 21:05:03.250 165 12327.00 66.53 55397.47 88888.00 2007-06-14 21:05:03.375 165 12327.05 66.53 55397.45 88888.00 2007-06-14 21:05:03.500 165 12327.02 66.42 55397.43 88888.00 2007-06-14 21:05:03.625 165 12326.98 66.40 55397.45 88888.00 2007-06-14 21:05:03.750 165 12326.98 66.38 55397.43 88888.00 2007-06-14 21:05:03.875 165 12326.98 66.40 55397.47 88888.00 2007-06-14 21:05:04.000 165 12326.95 66.35 55397.43 88888.00 2007-06-14 21:05:04.125 165 12326.98 66.30 55397.40 88888.00 2007-06-14 21:05:04.250 165 12327.02 66.33 55397.43 88888.00 2007-06-14 21:05:04.375 165 12327.08 66.38 55397.43 88888.00 2007-06-14 21:05:04.500 165 12327.12 66.35 55397.40 88888.00 2007-06-14 21:05:04.625 165 12327.12 66.35 55397.38 88888.00 2007-06-14 21:05:04.750 165 12327.10 66.38 55397.40 88888.00 2007-06-14 21:05:04.875 165 12327.12 66.35 55397.43 88888.00 2007-06-14 21:05:05.000 165 12327.10 66.33 55397.40 88888.00 2007-06-14 21:05:05.125 165 12327.02 66.33 55397.40 88888.00 2007-06-14 21:05:05.250 165 12327.02 66.22 55397.40 88888.00 2007-06-14 21:05:05.375 165 12327.12 66.30 55397.38 88888.00 2007-06-14 21:05:05.500 165 12327.15 66.30 55397.38 88888.00 2007-06-14 21:05:05.625 165 12327.02 66.28 55397.38 88888.00 2007-06-14 21:05:05.750 165 12327.02 66.28 55397.35 88888.00 2007-06-14 21:05:05.875 165 12327.12 66.28 55397.35 88888.00 2007-06-14 21:05:06.000 165 12327.23 66.25 55397.32 88888.00 2007-06-14 21:05:06.125 165 12327.35 66.22 55397.32 88888.00 2007-06-14 21:05:06.250 165 12327.35 66.22 55397.35 88888.00 2007-06-14 21:05:06.375 165 12327.35 66.22 55397.32 88888.00 2007-06-14 21:05:06.500 165 12327.35 66.25 55397.35 88888.00 2007-06-14 21:05:06.625 165 12327.30 66.22 55397.30 88888.00 2007-06-14 21:05:06.750 165 12327.30 66.22 55397.32 88888.00 2007-06-14 21:05:06.875 165 12327.33 66.28 55397.30 88888.00 2007-06-14 21:05:07.000 165 12327.30 66.20 55397.30 88888.00 2007-06-14 21:05:07.125 165 12327.30 66.15 55397.30 88888.00 2007-06-14 21:05:07.250 165 12327.38 66.20 55397.35 88888.00 2007-06-14 21:05:07.375 165 12327.50 66.20 55397.35 88888.00 2007-06-14 21:05:07.500 165 12327.42 66.12 55397.25 88888.00 2007-06-14 21:05:07.625 165 12327.40 66.15 55397.28 88888.00 2007-06-14 21:05:07.750 165 12327.40 66.20 55397.28 88888.00 2007-06-14 21:05:07.875 165 12327.38 66.20 55397.25 88888.00 2007-06-14 21:05:08.000 165 12327.35 66.22 55397.22 88888.00 2007-06-14 21:05:08.125 165 12327.40 66.25 55397.25 88888.00 2007-06-14 21:05:08.250 165 12327.40 66.22 55397.22 88888.00 2007-06-14 21:05:08.375 165 12327.52 66.22 55397.25 88888.00 2007-06-14 21:05:08.500 165 12327.55 66.22 55397.22 88888.00 2007-06-14 21:05:08.625 165 12327.52 66.22 55397.20 88888.00 2007-06-14 21:05:08.750 165 12327.50 66.20 55397.15 88888.00 2007-06-14 21:05:08.875 165 12327.55 66.20 55397.18 88888.00 2007-06-14 21:05:09.000 165 12327.67 66.28 55397.20 88888.00 2007-06-14 21:05:09.125 165 12327.70 66.30 55397.20 88888.00 2007-06-14 21:05:09.250 165 12327.73 66.28 55397.18 88888.00 2007-06-14 21:05:09.375 165 12327.77 66.30 55397.18 88888.00 2007-06-14 21:05:09.500 165 12327.77 66.35 55397.20 88888.00 2007-06-14 21:05:09.625 165 12327.70 66.33 55397.20 88888.00 2007-06-14 21:05:09.750 165 12327.70 66.30 55397.18 88888.00 2007-06-14 21:05:09.875 165 12327.77 66.33 55397.15 88888.00 2007-06-14 21:05:10.000 165 12327.85 66.38 55397.12 88888.00 2007-06-14 21:05:10.125 165 12327.90 66.42 55397.15 88888.00 2007-06-14 21:05:10.250 165 12327.90 66.38 55397.18 88888.00 2007-06-14 21:05:10.375 165 12327.80 66.40 55397.15 88888.00 2007-06-14 21:05:10.500 165 12327.75 66.38 55397.12 88888.00 2007-06-14 21:05:10.625 165 12327.88 66.45 55397.12 88888.00 2007-06-14 21:05:10.750 165 12327.98 66.50 55397.10 88888.00 2007-06-14 21:05:10.875 165 12328.00 66.47 55397.12 88888.00 2007-06-14 21:05:11.000 165 12327.98 66.53 55397.15 88888.00 2007-06-14 21:05:11.125 165 12328.02 66.53 55397.15 88888.00 2007-06-14 21:05:11.250 165 12327.95 66.47 55397.12 88888.00 2007-06-14 21:05:11.375 165 12328.00 66.50 55397.10 88888.00 2007-06-14 21:05:11.500 165 12328.08 66.58 55397.07 88888.00 2007-06-14 21:05:11.625 165 12328.10 66.58 55397.07 88888.00 2007-06-14 21:05:11.750 165 12328.08 66.55 55397.07 88888.00 2007-06-14 21:05:11.875 165 12328.08 66.58 55397.10 88888.00 2007-06-14 21:05:12.000 165 12328.05 66.65 55397.10 88888.00 2007-06-14 21:05:12.125 165 12328.12 66.58 55397.10 88888.00 2007-06-14 21:05:12.250 165 12328.12 66.58 55397.12 88888.00 2007-06-14 21:05:12.375 165 12328.10 66.62 55397.10 88888.00 2007-06-14 21:05:12.500 165 12328.10 66.67 55397.10 88888.00 2007-06-14 21:05:12.625 165 12328.20 66.70 55397.10 88888.00 2007-06-14 21:05:12.750 165 12328.20 66.67 55397.12 88888.00 2007-06-14 21:05:12.875 165 12328.20 66.75 55397.15 88888.00 2007-06-14 21:05:13.000 165 12328.15 66.80 55397.12 88888.00 2007-06-14 21:05:13.125 165 12328.10 66.75 55397.07 88888.00 2007-06-14 21:05:13.250 165 12328.02 66.72 55397.05 88888.00 2007-06-14 21:05:13.375 165 12328.05 66.75 55397.03 88888.00 2007-06-14 21:05:13.500 165 12328.12 66.80 55397.05 88888.00 2007-06-14 21:05:13.625 165 12328.12 66.75 55397.03 88888.00 2007-06-14 21:05:13.750 165 12328.08 66.78 55397.05 88888.00 2007-06-14 21:05:13.875 165 12328.08 66.90 55397.10 88888.00 2007-06-14 21:05:14.000 165 12328.10 66.92 55397.07 88888.00 2007-06-14 21:05:14.125 165 12328.08 66.90 55397.07 88888.00 2007-06-14 21:05:14.250 165 12328.05 66.88 55397.10 88888.00 2007-06-14 21:05:14.375 165 12328.02 66.90 55397.10 88888.00 2007-06-14 21:05:14.500 165 12328.02 66.92 55397.10 88888.00 2007-06-14 21:05:14.625 165 12328.00 66.90 55397.07 88888.00 2007-06-14 21:05:14.750 165 12328.00 66.92 55397.10 88888.00 2007-06-14 21:05:14.875 165 12327.92 66.90 55397.10 88888.00 2007-06-14 21:05:15.000 165 12327.92 66.95 55397.10 88888.00 2007-06-14 21:05:15.125 165 12327.88 66.97 55397.12 88888.00 2007-06-14 21:05:15.250 165 12327.83 66.97 55397.07 88888.00 2007-06-14 21:05:15.375 165 12327.83 66.97 55397.05 88888.00 2007-06-14 21:05:15.500 165 12327.85 67.00 55397.07 88888.00 2007-06-14 21:05:15.625 165 12327.88 67.05 55397.07 88888.00 2007-06-14 21:05:15.750 165 12327.85 67.03 55397.10 88888.00 2007-06-14 21:05:15.875 165 12327.80 67.05 55397.10 88888.00 2007-06-14 21:05:16.000 165 12327.80 67.08 55397.12 88888.00 2007-06-14 21:05:16.125 165 12327.80 67.00 55397.12 88888.00 2007-06-14 21:05:16.250 165 12327.77 67.05 55397.15 88888.00 2007-06-14 21:05:16.375 165 12327.75 67.10 55397.12 88888.00 2007-06-14 21:05:16.500 165 12327.65 67.10 55397.10 88888.00 2007-06-14 21:05:16.625 165 12327.60 67.03 55397.10 88888.00 2007-06-14 21:05:16.750 165 12327.58 67.00 55397.10 88888.00 2007-06-14 21:05:16.875 165 12327.62 66.97 55397.10 88888.00 2007-06-14 21:05:17.000 165 12327.65 67.00 55397.12 88888.00 2007-06-14 21:05:17.125 165 12327.55 67.00 55397.15 88888.00 2007-06-14 21:05:17.250 165 12327.52 67.03 55397.20 88888.00 2007-06-14 21:05:17.375 165 12327.52 67.05 55397.18 88888.00 2007-06-14 21:05:17.500 165 12327.55 67.05 55397.20 88888.00 2007-06-14 21:05:17.625 165 12327.50 67.08 55397.20 88888.00 2007-06-14 21:05:17.750 165 12327.42 67.08 55397.22 88888.00 2007-06-14 21:05:17.875 165 12327.40 67.08 55397.20 88888.00 2007-06-14 21:05:18.000 165 12327.48 67.08 55397.22 88888.00 2007-06-14 21:05:18.125 165 12327.48 67.08 55397.22 88888.00 2007-06-14 21:05:18.250 165 12327.45 67.03 55397.25 88888.00 2007-06-14 21:05:18.375 165 12327.38 67.00 55397.22 88888.00 2007-06-14 21:05:18.500 165 12327.27 67.00 55397.22 88888.00 2007-06-14 21:05:18.625 165 12327.30 67.00 55397.25 88888.00 2007-06-14 21:05:18.750 165 12327.33 66.97 55397.28 88888.00 2007-06-14 21:05:18.875 165 12327.42 66.97 55397.25 88888.00 2007-06-14 21:05:19.000 165 12327.40 66.92 55397.22 88888.00 2007-06-14 21:05:19.125 165 12327.33 66.95 55397.25 88888.00 2007-06-14 21:05:19.250 165 12327.20 66.95 55397.25 88888.00 2007-06-14 21:05:19.375 165 12327.17 66.90 55397.20 88888.00 2007-06-14 21:05:19.500 165 12327.15 66.88 55397.22 88888.00 2007-06-14 21:05:19.625 165 12327.20 66.85 55397.25 88888.00 2007-06-14 21:05:19.750 165 12327.17 66.85 55397.25 88888.00 2007-06-14 21:05:19.875 165 12327.15 66.88 55397.22 88888.00 2007-06-14 21:05:20.000 165 12327.10 66.85 55397.22 88888.00 2007-06-14 21:05:20.125 165 12327.12 66.85 55397.25 88888.00 2007-06-14 21:05:20.250 165 12327.12 66.88 55397.28 88888.00 2007-06-14 21:05:20.375 165 12327.15 66.90 55397.30 88888.00 2007-06-14 21:05:20.500 165 12327.12 66.90 55397.28 88888.00 2007-06-14 21:05:20.625 165 12327.05 66.83 55397.28 88888.00 2007-06-14 21:05:20.750 165 12327.08 66.80 55397.28 88888.00 2007-06-14 21:05:20.875 165 12327.08 66.83 55397.30 88888.00 2007-06-14 21:05:21.000 165 12326.98 66.78 55397.25 88888.00 2007-06-14 21:05:21.125 165 12326.95 66.70 55397.25 88888.00 2007-06-14 21:05:21.250 165 12327.00 66.75 55397.28 88888.00 2007-06-14 21:05:21.375 165 12327.12 66.80 55397.30 88888.00 2007-06-14 21:05:21.500 165 12327.08 66.72 55397.28 88888.00 2007-06-14 21:05:21.625 165 12327.02 66.72 55397.25 88888.00 2007-06-14 21:05:21.750 165 12327.00 66.70 55397.25 88888.00 2007-06-14 21:05:21.875 165 12327.02 66.67 55397.28 88888.00 2007-06-14 21:05:22.000 165 12327.08 66.70 55397.28 88888.00 2007-06-14 21:05:22.125 165 12327.08 66.72 55397.28 88888.00 2007-06-14 21:05:22.250 165 12327.08 66.72 55397.28 88888.00 2007-06-14 21:05:22.375 165 12327.10 66.75 55397.25 88888.00 2007-06-14 21:05:22.500 165 12327.12 66.72 55397.25 88888.00 2007-06-14 21:05:22.625 165 12327.12 66.75 55397.25 88888.00 2007-06-14 21:05:22.750 165 12327.15 66.78 55397.28 88888.00 2007-06-14 21:05:22.875 165 12327.10 66.80 55397.28 88888.00 2007-06-14 21:05:23.000 165 12327.08 66.75 55397.22 88888.00 2007-06-14 21:05:23.125 165 12327.05 66.67 55397.22 88888.00 2007-06-14 21:05:23.250 165 12327.12 66.70 55397.22 88888.00 2007-06-14 21:05:23.375 165 12327.15 66.72 55397.20 88888.00 2007-06-14 21:05:23.500 165 12327.12 66.75 55397.22 88888.00 2007-06-14 21:05:23.625 165 12327.15 66.72 55397.22 88888.00 2007-06-14 21:05:23.750 165 12327.10 66.67 55397.18 88888.00 2007-06-14 21:05:23.875 165 12327.08 66.70 55397.20 88888.00 2007-06-14 21:05:24.000 165 12327.23 66.80 55397.20 88888.00 2007-06-14 21:05:24.125 165 12327.33 66.83 55397.20 88888.00 2007-06-14 21:05:24.250 165 12327.33 66.75 55397.20 88888.00 2007-06-14 21:05:24.375 165 12327.27 66.78 55397.18 88888.00 2007-06-14 21:05:24.500 165 12327.25 66.78 55397.18 88888.00 2007-06-14 21:05:24.625 165 12327.30 66.75 55397.15 88888.00 2007-06-14 21:05:24.750 165 12327.33 66.72 55397.15 88888.00 2007-06-14 21:05:24.875 165 12327.33 66.80 55397.15 88888.00 2007-06-14 21:05:25.000 165 12327.30 66.78 55397.12 88888.00 2007-06-14 21:05:25.125 165 12327.27 66.78 55397.12 88888.00 2007-06-14 21:05:25.250 165 12327.27 66.80 55397.12 88888.00 2007-06-14 21:05:25.375 165 12327.40 66.85 55397.10 88888.00 2007-06-14 21:05:25.500 165 12327.48 66.83 55397.10 88888.00 2007-06-14 21:05:25.625 165 12327.48 66.80 55397.10 88888.00 2007-06-14 21:05:25.750 165 12327.52 66.83 55397.10 88888.00 2007-06-14 21:05:25.875 165 12327.55 66.85 55397.10 88888.00 2007-06-14 21:05:26.000 165 12327.62 66.85 55397.10 88888.00 2007-06-14 21:05:26.125 165 12327.65 66.80 55397.05 88888.00 2007-06-14 21:05:26.250 165 12327.75 66.83 55397.05 88888.00 2007-06-14 21:05:26.375 165 12327.88 66.88 55397.03 88888.00 2007-06-14 21:05:26.500 165 12327.95 66.92 55397.05 88888.00 2007-06-14 21:05:26.625 165 12327.88 66.88 55397.03 88888.00 2007-06-14 21:05:26.750 165 12327.85 66.95 55397.03 88888.00 2007-06-14 21:05:26.875 165 12327.88 66.97 55397.00 88888.00 2007-06-14 21:05:27.000 165 12327.88 67.00 55396.97 88888.00 2007-06-14 21:05:27.125 165 12327.95 67.05 55397.03 88888.00 2007-06-14 21:05:27.250 165 12327.98 66.97 55397.00 88888.00 2007-06-14 21:05:27.375 165 12327.95 67.00 55396.97 88888.00 2007-06-14 21:05:27.500 165 12328.02 67.08 55397.00 88888.00 2007-06-14 21:05:27.625 165 12328.05 67.12 55397.00 88888.00 2007-06-14 21:05:27.750 165 12328.02 67.12 55396.97 88888.00 2007-06-14 21:05:27.875 165 12328.05 67.10 55396.95 88888.00 2007-06-14 21:05:28.000 165 12328.17 67.10 55396.93 88888.00 2007-06-14 21:05:28.125 165 12328.23 67.17 55396.95 88888.00 2007-06-14 21:05:28.250 165 12328.23 67.17 55396.97 88888.00 2007-06-14 21:05:28.375 165 12328.15 67.15 55396.97 88888.00 2007-06-14 21:05:28.500 165 12328.15 67.12 55396.90 88888.00 2007-06-14 21:05:28.625 165 12328.20 67.12 55396.93 88888.00 2007-06-14 21:05:28.750 165 12328.27 67.20 55396.97 88888.00 2007-06-14 21:05:28.875 165 12328.23 67.25 55397.00 88888.00 2007-06-14 21:05:29.000 165 12328.17 67.25 55397.00 88888.00 2007-06-14 21:05:29.125 165 12328.27 67.25 55396.95 88888.00 2007-06-14 21:05:29.250 165 12328.27 67.22 55396.93 88888.00 2007-06-14 21:05:29.375 165 12328.30 67.28 55396.93 88888.00 2007-06-14 21:05:29.500 165 12328.30 67.30 55396.93 88888.00 2007-06-14 21:05:29.625 165 12328.23 67.28 55396.90 88888.00 2007-06-14 21:05:29.750 165 12328.17 67.25 55396.93 88888.00 2007-06-14 21:05:29.875 165 12328.20 67.22 55396.95 88888.00 2007-06-14 21:05:30.000 165 12328.25 67.28 55396.93 88888.00 2007-06-14 21:05:30.125 165 12328.27 67.33 55396.95 88888.00 2007-06-14 21:05:30.250 165 12328.23 67.28 55396.93 88888.00 2007-06-14 21:05:30.375 165 12328.27 67.28 55396.95 88888.00 2007-06-14 21:05:30.500 165 12328.25 67.28 55396.97 88888.00 2007-06-14 21:05:30.625 165 12328.25 67.33 55397.00 88888.00 2007-06-14 21:05:30.750 165 12328.25 67.40 55397.00 88888.00 2007-06-14 21:05:30.875 165 12328.20 67.38 55396.95 88888.00 2007-06-14 21:05:31.000 165 12328.30 67.35 55396.95 88888.00 2007-06-14 21:05:31.125 165 12328.33 67.38 55396.95 88888.00 2007-06-14 21:05:31.250 165 12328.25 67.42 55396.97 88888.00 2007-06-14 21:05:31.375 165 12328.33 67.50 55397.03 88888.00 2007-06-14 21:05:31.500 165 12328.38 67.50 55397.03 88888.00 2007-06-14 21:05:31.625 165 12328.25 67.42 55396.97 88888.00 2007-06-14 21:05:31.750 165 12328.17 67.40 55396.97 88888.00 2007-06-14 21:05:31.875 165 12328.17 67.40 55397.03 88888.00 2007-06-14 21:05:32.000 165 12328.15 67.38 55397.00 88888.00 2007-06-14 21:05:32.125 165 12328.17 67.42 55397.03 88888.00 2007-06-14 21:05:32.250 165 12328.27 67.45 55397.05 88888.00 2007-06-14 21:05:32.375 165 12328.30 67.47 55397.05 88888.00 2007-06-14 21:05:32.500 165 12328.20 67.50 55397.07 88888.00 2007-06-14 21:05:32.625 165 12328.12 67.45 55397.03 88888.00 2007-06-14 21:05:32.750 165 12328.08 67.38 55397.00 88888.00 2007-06-14 21:05:32.875 165 12328.02 67.45 55397.05 88888.00 2007-06-14 21:05:33.000 165 12328.05 67.50 55397.05 88888.00 2007-06-14 21:05:33.125 165 12328.12 67.50 55397.07 88888.00 2007-06-14 21:05:33.250 165 12328.08 67.50 55397.07 88888.00 2007-06-14 21:05:33.375 165 12328.08 67.47 55397.07 88888.00 2007-06-14 21:05:33.500 165 12328.02 67.42 55397.03 88888.00 2007-06-14 21:05:33.625 165 12328.00 67.45 55397.05 88888.00 2007-06-14 21:05:33.750 165 12328.00 67.50 55397.10 88888.00 2007-06-14 21:05:33.875 165 12328.00 67.50 55397.10 88888.00 2007-06-14 21:05:34.000 165 12327.98 67.50 55397.10 88888.00 2007-06-14 21:05:34.125 165 12327.98 67.55 55397.15 88888.00 2007-06-14 21:05:34.250 165 12327.90 67.53 55397.15 88888.00 2007-06-14 21:05:34.375 165 12327.80 67.58 55397.15 88888.00 2007-06-14 21:05:34.500 165 12327.80 67.58 55397.15 88888.00 2007-06-14 21:05:34.625 165 12327.77 67.60 55397.15 88888.00 2007-06-14 21:05:34.750 165 12327.75 67.58 55397.18 88888.00 2007-06-14 21:05:34.875 165 12327.73 67.53 55397.12 88888.00 2007-06-14 21:05:35.000 165 12327.70 67.58 55397.12 88888.00 2007-06-14 21:05:35.125 165 12327.67 67.55 55397.18 88888.00 2007-06-14 21:05:35.250 165 12327.58 67.50 55397.18 88888.00 2007-06-14 21:05:35.375 165 12327.58 67.55 55397.18 88888.00 2007-06-14 21:05:35.500 165 12327.60 67.53 55397.18 88888.00 2007-06-14 21:05:35.625 165 12327.58 67.55 55397.18 88888.00 2007-06-14 21:05:35.750 165 12327.48 67.53 55397.15 88888.00 2007-06-14 21:05:35.875 165 12327.50 67.47 55397.15 88888.00 2007-06-14 21:05:36.000 165 12327.50 67.47 55397.15 88888.00 2007-06-14 21:05:36.125 165 12327.45 67.55 55397.15 88888.00 2007-06-14 21:05:36.250 165 12327.45 67.55 55397.18 88888.00 2007-06-14 21:05:36.375 165 12327.45 67.55 55397.15 88888.00 2007-06-14 21:05:36.500 165 12327.45 67.55 55397.20 88888.00 2007-06-14 21:05:36.625 165 12327.35 67.50 55397.15 88888.00 2007-06-14 21:05:36.750 165 12327.27 67.50 55397.15 88888.00 2007-06-14 21:05:36.875 165 12327.33 67.53 55397.15 88888.00 2007-06-14 21:05:37.000 165 12327.30 67.58 55397.15 88888.00 2007-06-14 21:05:37.125 165 12327.30 67.58 55397.18 88888.00 2007-06-14 21:05:37.250 165 12327.23 67.53 55397.18 88888.00 2007-06-14 21:05:37.375 165 12327.25 67.55 55397.18 88888.00 2007-06-14 21:05:37.500 165 12327.25 67.60 55397.15 88888.00 2007-06-14 21:05:37.625 165 12327.30 67.58 55397.15 88888.00 2007-06-14 21:05:37.750 165 12327.33 67.60 55397.18 88888.00 2007-06-14 21:05:37.875 165 12327.30 67.60 55397.15 88888.00 2007-06-14 21:05:38.000 165 12327.27 67.60 55397.15 88888.00 2007-06-14 21:05:38.125 165 12327.25 67.58 55397.15 88888.00 2007-06-14 21:05:38.250 165 12327.27 67.60 55397.15 88888.00 2007-06-14 21:05:38.375 165 12327.30 67.62 55397.15 88888.00 2007-06-14 21:05:38.500 165 12327.27 67.65 55397.20 88888.00 2007-06-14 21:05:38.625 165 12327.20 67.65 55397.18 88888.00 2007-06-14 21:05:38.750 165 12327.20 67.67 55397.18 88888.00 2007-06-14 21:05:38.875 165 12327.23 67.70 55397.18 88888.00 2007-06-14 21:05:39.000 165 12327.25 67.70 55397.18 88888.00 2007-06-14 21:05:39.125 165 12327.20 67.65 55397.12 88888.00 2007-06-14 21:05:39.250 165 12327.20 67.62 55397.15 88888.00 2007-06-14 21:05:39.375 165 12327.23 67.65 55397.15 88888.00 2007-06-14 21:05:39.500 165 12327.25 67.70 55397.12 88888.00 2007-06-14 21:05:39.625 165 12327.20 67.67 55397.10 88888.00 2007-06-14 21:05:39.750 165 12327.25 67.72 55397.15 88888.00 2007-06-14 21:05:39.875 165 12327.27 67.78 55397.20 88888.00 2007-06-14 21:05:40.000 165 12327.17 67.72 55397.12 88888.00 2007-06-14 21:05:40.125 165 12327.17 67.72 55397.12 88888.00 2007-06-14 21:05:40.250 165 12327.17 67.72 55397.18 88888.00 2007-06-14 21:05:40.375 165 12327.20 67.80 55397.18 88888.00 2007-06-14 21:05:40.500 165 12327.23 67.83 55397.18 88888.00 2007-06-14 21:05:40.625 165 12327.23 67.80 55397.20 88888.00 2007-06-14 21:05:40.750 165 12327.25 67.83 55397.18 88888.00 2007-06-14 21:05:40.875 165 12327.23 67.80 55397.12 88888.00 2007-06-14 21:05:41.000 165 12327.15 67.70 55397.10 88888.00 2007-06-14 21:05:41.125 165 12327.15 67.70 55397.12 88888.00 2007-06-14 21:05:41.250 165 12327.15 67.75 55397.12 88888.00 2007-06-14 21:05:41.375 165 12327.20 67.80 55397.10 88888.00 2007-06-14 21:05:41.500 165 12327.17 67.85 55397.15 88888.00 2007-06-14 21:05:41.625 165 12327.20 67.88 55397.12 88888.00 2007-06-14 21:05:41.750 165 12327.23 67.80 55397.10 88888.00 2007-06-14 21:05:41.875 165 12327.25 67.90 55397.10 88888.00 2007-06-14 21:05:42.000 165 12327.27 67.88 55397.07 88888.00 2007-06-14 21:05:42.125 165 12327.25 67.88 55397.07 88888.00 2007-06-14 21:05:42.250 165 12327.15 67.88 55397.05 88888.00 2007-06-14 21:05:42.375 165 12327.12 67.85 55397.05 88888.00 2007-06-14 21:05:42.500 165 12327.17 67.97 55397.07 88888.00 2007-06-14 21:05:42.625 165 12327.27 67.97 55397.10 88888.00 2007-06-14 21:05:42.750 165 12327.33 67.97 55397.10 88888.00 2007-06-14 21:05:42.875 165 12327.25 67.95 55397.07 88888.00 2007-06-14 21:05:43.000 165 12327.15 68.00 55397.05 88888.00 2007-06-14 21:05:43.125 165 12327.23 68.05 55397.07 88888.00 2007-06-14 21:05:43.250 165 12327.27 68.05 55397.07 88888.00 2007-06-14 21:05:43.375 165 12327.33 68.05 55397.05 88888.00 2007-06-14 21:05:43.500 165 12327.25 68.08 55397.05 88888.00 2007-06-14 21:05:43.625 165 12327.15 68.05 55397.03 88888.00 2007-06-14 21:05:43.750 165 12327.12 68.08 55397.05 88888.00 2007-06-14 21:05:43.875 165 12327.20 68.08 55397.05 88888.00 2007-06-14 21:05:44.000 165 12327.25 68.12 55397.05 88888.00 2007-06-14 21:05:44.125 165 12327.23 68.10 55397.03 88888.00 2007-06-14 21:05:44.250 165 12327.25 68.10 55397.05 88888.00 2007-06-14 21:05:44.375 165 12327.33 68.15 55397.03 88888.00 2007-06-14 21:05:44.500 165 12327.27 68.15 55397.00 88888.00 2007-06-14 21:05:44.625 165 12327.25 68.17 55397.03 88888.00 2007-06-14 21:05:44.750 165 12327.33 68.15 55397.03 88888.00 2007-06-14 21:05:44.875 165 12327.35 68.17 55397.00 88888.00 2007-06-14 21:05:45.000 165 12327.38 68.17 55397.00 88888.00 2007-06-14 21:05:45.125 165 12327.27 68.25 55397.03 88888.00 2007-06-14 21:05:45.250 165 12327.33 68.30 55397.03 88888.00 2007-06-14 21:05:45.375 165 12327.35 68.38 55397.05 88888.00 2007-06-14 21:05:45.500 165 12327.27 68.35 55397.07 88888.00 2007-06-14 21:05:45.625 165 12327.17 68.30 55397.05 88888.00 2007-06-14 21:05:45.750 165 12327.27 68.35 55397.05 88888.00 2007-06-14 21:05:45.875 165 12327.30 68.33 55397.03 88888.00 2007-06-14 21:05:46.000 165 12327.30 68.28 55397.03 88888.00 2007-06-14 21:05:46.125 165 12327.27 68.35 55397.03 88888.00 2007-06-14 21:05:46.250 165 12327.27 68.38 55397.05 88888.00 2007-06-14 21:05:46.375 165 12327.38 68.42 55397.03 88888.00 2007-06-14 21:05:46.500 165 12327.35 68.40 55397.05 88888.00 2007-06-14 21:05:46.625 165 12327.27 68.33 55397.00 88888.00 2007-06-14 21:05:46.750 165 12327.25 68.33 55397.00 88888.00 2007-06-14 21:05:46.875 165 12327.30 68.42 55397.00 88888.00 2007-06-14 21:05:47.000 165 12327.27 68.45 55397.00 88888.00 2007-06-14 21:05:47.125 165 12327.27 68.40 55397.03 88888.00 2007-06-14 21:05:47.250 165 12327.23 68.35 55397.05 88888.00 2007-06-14 21:05:47.375 165 12327.20 68.33 55397.05 88888.00 2007-06-14 21:05:47.500 165 12327.25 68.38 55397.05 88888.00 2007-06-14 21:05:47.625 165 12327.33 68.42 55397.03 88888.00 2007-06-14 21:05:47.750 165 12327.33 68.42 55397.00 88888.00 2007-06-14 21:05:47.875 165 12327.30 68.45 55397.05 88888.00 2007-06-14 21:05:48.000 165 12327.27 68.45 55397.05 88888.00 2007-06-14 21:05:48.125 165 12327.25 68.50 55397.07 88888.00 2007-06-14 21:05:48.250 165 12327.23 68.47 55397.12 88888.00 2007-06-14 21:05:48.375 165 12327.27 68.47 55397.10 88888.00 2007-06-14 21:05:48.500 165 12327.30 68.47 55397.07 88888.00 2007-06-14 21:05:48.625 165 12327.33 68.53 55397.05 88888.00 2007-06-14 21:05:48.750 165 12327.27 68.55 55397.07 88888.00 2007-06-14 21:05:48.875 165 12327.23 68.53 55397.10 88888.00 2007-06-14 21:05:49.000 165 12327.23 68.53 55397.05 88888.00 2007-06-14 21:05:49.125 165 12327.20 68.50 55397.07 88888.00 2007-06-14 21:05:49.250 165 12327.12 68.47 55397.07 88888.00 2007-06-14 21:05:49.375 165 12327.23 68.50 55397.05 88888.00 2007-06-14 21:05:49.500 165 12327.35 68.50 55397.07 88888.00 2007-06-14 21:05:49.625 165 12327.40 68.47 55397.10 88888.00 2007-06-14 21:05:49.750 165 12327.35 68.50 55397.10 88888.00 2007-06-14 21:05:49.875 165 12327.40 68.53 55397.10 88888.00 2007-06-14 21:05:50.000 165 12327.38 68.47 55397.10 88888.00 2007-06-14 21:05:50.125 165 12327.35 68.45 55397.07 88888.00 2007-06-14 21:05:50.250 165 12327.38 68.47 55397.10 88888.00 2007-06-14 21:05:50.375 165 12327.40 68.50 55397.10 88888.00 2007-06-14 21:05:50.500 165 12327.38 68.50 55397.10 88888.00 2007-06-14 21:05:50.625 165 12327.45 68.50 55397.12 88888.00 2007-06-14 21:05:50.750 165 12327.42 68.45 55397.12 88888.00 2007-06-14 21:05:50.875 165 12327.40 68.45 55397.12 88888.00 2007-06-14 21:05:51.000 165 12327.45 68.50 55397.10 88888.00 2007-06-14 21:05:51.125 165 12327.45 68.45 55397.10 88888.00 2007-06-14 21:05:51.250 165 12327.48 68.42 55397.12 88888.00 2007-06-14 21:05:51.375 165 12327.42 68.42 55397.10 88888.00 2007-06-14 21:05:51.500 165 12327.42 68.45 55397.10 88888.00 2007-06-14 21:05:51.625 165 12327.45 68.42 55397.12 88888.00 2007-06-14 21:05:51.750 165 12327.40 68.38 55397.12 88888.00 2007-06-14 21:05:51.875 165 12327.45 68.35 55397.12 88888.00 2007-06-14 21:05:52.000 165 12327.52 68.35 55397.10 88888.00 2007-06-14 21:05:52.125 165 12327.38 68.33 55397.10 88888.00 2007-06-14 21:05:52.250 165 12327.33 68.35 55397.12 88888.00 2007-06-14 21:05:52.375 165 12327.40 68.38 55397.15 88888.00 2007-06-14 21:05:52.500 165 12327.40 68.38 55397.12 88888.00 2007-06-14 21:05:52.625 165 12327.38 68.33 55397.15 88888.00 2007-06-14 21:05:52.750 165 12327.38 68.30 55397.15 88888.00 2007-06-14 21:05:52.875 165 12327.40 68.30 55397.12 88888.00 2007-06-14 21:05:53.000 165 12327.50 68.30 55397.18 88888.00 2007-06-14 21:05:53.125 165 12327.55 68.30 55397.22 88888.00 2007-06-14 21:05:53.250 165 12327.58 68.28 55397.20 88888.00 2007-06-14 21:05:53.375 165 12327.62 68.22 55397.18 88888.00 2007-06-14 21:05:53.500 165 12327.58 68.28 55397.18 88888.00 2007-06-14 21:05:53.625 165 12327.50 68.25 55397.15 88888.00 2007-06-14 21:05:53.750 165 12327.48 68.22 55397.15 88888.00 2007-06-14 21:05:53.875 165 12327.48 68.28 55397.22 88888.00 2007-06-14 21:05:54.000 165 12327.50 68.28 55397.18 88888.00 2007-06-14 21:05:54.125 165 12327.45 68.20 55397.15 88888.00 2007-06-14 21:05:54.250 165 12327.45 68.17 55397.12 88888.00 2007-06-14 21:05:54.375 165 12327.50 68.20 55397.12 88888.00 2007-06-14 21:05:54.500 165 12327.60 68.20 55397.10 88888.00 2007-06-14 21:05:54.625 165 12327.60 68.22 55397.15 88888.00 2007-06-14 21:05:54.750 165 12327.55 68.20 55397.15 88888.00 2007-06-14 21:05:54.875 165 12327.60 68.20 55397.12 88888.00 2007-06-14 21:05:55.000 165 12327.62 68.15 55397.07 88888.00 2007-06-14 21:05:55.125 165 12327.62 68.10 55397.05 88888.00 2007-06-14 21:05:55.250 165 12327.62 68.15 55397.07 88888.00 2007-06-14 21:05:55.375 165 12327.67 68.17 55397.10 88888.00 2007-06-14 21:05:55.500 165 12327.67 68.15 55397.10 88888.00 2007-06-14 21:05:55.625 165 12327.62 68.12 55397.07 88888.00 2007-06-14 21:05:55.750 165 12327.73 68.15 55397.10 88888.00 2007-06-14 21:05:55.875 165 12327.77 68.17 55397.10 88888.00 2007-06-14 21:05:56.000 165 12327.83 68.12 55397.10 88888.00 2007-06-14 21:05:56.125 165 12327.88 68.12 55397.10 88888.00 2007-06-14 21:05:56.250 165 12327.95 68.12 55397.10 88888.00 2007-06-14 21:05:56.375 165 12327.98 68.12 55397.07 88888.00 2007-06-14 21:05:56.500 165 12327.98 68.15 55397.07 88888.00 2007-06-14 21:05:56.625 165 12328.00 68.08 55397.07 88888.00 2007-06-14 21:05:56.750 165 12328.00 68.08 55397.05 88888.00 2007-06-14 21:05:56.875 165 12328.05 68.08 55397.07 88888.00 2007-06-14 21:05:57.000 165 12328.08 68.17 55397.10 88888.00 2007-06-14 21:05:57.125 165 12328.12 68.17 55397.07 88888.00 2007-06-14 21:05:57.250 165 12328.17 68.15 55397.05 88888.00 2007-06-14 21:05:57.375 165 12328.20 68.15 55397.05 88888.00 2007-06-14 21:05:57.500 165 12328.15 68.12 55397.05 88888.00 2007-06-14 21:05:57.625 165 12328.17 68.08 55397.05 88888.00 2007-06-14 21:05:57.750 165 12328.25 68.10 55397.03 88888.00 2007-06-14 21:05:57.875 165 12328.30 68.12 55397.00 88888.00 2007-06-14 21:05:58.000 165 12328.35 68.15 55396.97 88888.00 2007-06-14 21:05:58.125 165 12328.35 68.12 55396.97 88888.00 2007-06-14 21:05:58.250 165 12328.40 68.10 55396.97 88888.00 2007-06-14 21:05:58.375 165 12328.40 68.10 55397.00 88888.00 2007-06-14 21:05:58.500 165 12328.38 68.12 55397.00 88888.00 2007-06-14 21:05:58.625 165 12328.50 68.17 55397.03 88888.00 2007-06-14 21:05:58.750 165 12328.55 68.15 55397.03 88888.00 2007-06-14 21:05:58.875 165 12328.55 68.12 55396.97 88888.00 2007-06-14 21:05:59.000 165 12328.55 68.12 55397.00 88888.00 2007-06-14 21:05:59.125 165 12328.58 68.15 55397.00 88888.00 2007-06-14 21:05:59.250 165 12328.52 68.10 55396.95 88888.00 2007-06-14 21:05:59.375 165 12328.60 68.10 55396.95 88888.00 2007-06-14 21:05:59.500 165 12328.55 68.12 55396.95 88888.00 2007-06-14 21:05:59.625 165 12328.62 68.10 55396.95 88888.00 2007-06-14 21:05:59.750 165 12328.70 68.12 55396.95 88888.00 2007-06-14 21:05:59.875 165 12328.70 68.15 55396.97 88888.00 2007-06-14 21:06:00.000 165 12328.67 68.15 55396.95 88888.00 2007-06-14 21:06:00.125 165 12328.67 68.15 55396.93 88888.00 2007-06-14 21:06:00.250 165 12328.65 68.15 55396.88 88888.00 2007-06-14 21:06:00.375 165 12328.65 68.10 55396.88 88888.00 2007-06-14 21:06:00.500 165 12328.60 68.10 55396.88 88888.00 2007-06-14 21:06:00.625 165 12328.65 68.12 55396.90 88888.00 2007-06-14 21:06:00.750 165 12328.70 68.15 55396.93 88888.00 2007-06-14 21:06:00.875 165 12328.75 68.12 55396.93 88888.00 2007-06-14 21:06:01.000 165 12328.73 68.08 55396.90 88888.00 2007-06-14 21:06:01.125 165 12328.70 68.08 55396.90 88888.00 2007-06-14 21:06:01.250 165 12328.62 68.10 55396.93 88888.00 2007-06-14 21:06:01.375 165 12328.62 68.08 55396.93 88888.00 2007-06-14 21:06:01.500 165 12328.65 68.05 55396.85 88888.00 2007-06-14 21:06:01.625 165 12328.77 68.08 55396.85 88888.00 2007-06-14 21:06:01.750 165 12328.80 68.05 55396.88 88888.00 2007-06-14 21:06:01.875 165 12328.80 68.03 55396.85 88888.00 2007-06-14 21:06:02.000 165 12328.80 68.03 55396.82 88888.00 2007-06-14 21:06:02.125 165 12328.83 68.12 55396.90 88888.00 2007-06-14 21:06:02.250 165 12328.77 68.12 55396.93 88888.00 2007-06-14 21:06:02.375 165 12328.77 68.10 55396.90 88888.00 2007-06-14 21:06:02.500 165 12328.77 68.08 55396.90 88888.00 2007-06-14 21:06:02.625 165 12328.73 68.08 55396.88 88888.00 2007-06-14 21:06:02.750 165 12328.75 68.08 55396.88 88888.00 2007-06-14 21:06:02.875 165 12328.85 68.12 55396.88 88888.00 2007-06-14 21:06:03.000 165 12328.90 68.10 55396.88 88888.00 2007-06-14 21:06:03.125 165 12328.88 68.10 55396.88 88888.00 2007-06-14 21:06:03.250 165 12328.80 68.10 55396.90 88888.00 2007-06-14 21:06:03.375 165 12328.85 68.17 55396.90 88888.00 2007-06-14 21:06:03.500 165 12328.83 68.20 55396.93 88888.00 2007-06-14 21:06:03.625 165 12328.77 68.15 55396.90 88888.00 2007-06-14 21:06:03.750 165 12328.83 68.15 55396.93 88888.00 2007-06-14 21:06:03.875 165 12328.88 68.10 55396.93 88888.00 2007-06-14 21:06:04.000 165 12328.95 68.15 55396.95 88888.00 2007-06-14 21:06:04.125 165 12328.98 68.20 55396.97 88888.00 2007-06-14 21:06:04.250 165 12328.85 68.22 55396.95 88888.00 2007-06-14 21:06:04.375 165 12328.77 68.15 55396.90 88888.00 2007-06-14 21:06:04.500 165 12328.75 68.12 55396.90 88888.00 2007-06-14 21:06:04.625 165 12328.75 68.15 55396.93 88888.00 2007-06-14 21:06:04.750 165 12328.80 68.10 55396.93 88888.00 2007-06-14 21:06:04.875 165 12328.80 68.12 55396.93 88888.00 2007-06-14 21:06:05.000 165 12328.75 68.17 55396.93 88888.00 2007-06-14 21:06:05.125 165 12328.73 68.17 55396.93 88888.00 2007-06-14 21:06:05.250 165 12328.70 68.15 55396.97 88888.00 2007-06-14 21:06:05.375 165 12328.73 68.15 55396.93 88888.00 2007-06-14 21:06:05.500 165 12328.70 68.12 55396.93 88888.00 2007-06-14 21:06:05.625 165 12328.70 68.15 55396.95 88888.00 2007-06-14 21:06:05.750 165 12328.73 68.20 55396.97 88888.00 2007-06-14 21:06:05.875 165 12328.73 68.20 55397.00 88888.00 2007-06-14 21:06:06.000 165 12328.65 68.20 55396.97 88888.00 2007-06-14 21:06:06.125 165 12328.60 68.22 55396.97 88888.00 2007-06-14 21:06:06.250 165 12328.52 68.22 55397.00 88888.00 2007-06-14 21:06:06.375 165 12328.52 68.20 55396.97 88888.00 2007-06-14 21:06:06.500 165 12328.55 68.17 55397.00 88888.00 2007-06-14 21:06:06.625 165 12328.55 68.22 55397.00 88888.00 2007-06-14 21:06:06.750 165 12328.58 68.17 55396.97 88888.00 2007-06-14 21:06:06.875 165 12328.58 68.22 55396.97 88888.00 2007-06-14 21:06:07.000 165 12328.50 68.20 55396.97 88888.00 2007-06-14 21:06:07.125 165 12328.50 68.22 55397.03 88888.00 2007-06-14 21:06:07.250 165 12328.45 68.22 55397.03 88888.00 2007-06-14 21:06:07.375 165 12328.45 68.20 55397.03 88888.00 2007-06-14 21:06:07.500 165 12328.40 68.20 55397.03 88888.00 2007-06-14 21:06:07.625 165 12328.45 68.22 55397.05 88888.00 2007-06-14 21:06:07.750 165 12328.48 68.28 55397.07 88888.00 2007-06-14 21:06:07.875 165 12328.45 68.22 55397.03 88888.00 2007-06-14 21:06:08.000 165 12328.42 68.20 55397.03 88888.00 2007-06-14 21:06:08.125 165 12328.40 68.28 55397.05 88888.00 2007-06-14 21:06:08.250 165 12328.42 68.33 55397.07 88888.00 2007-06-14 21:06:08.375 165 12328.35 68.28 55397.07 88888.00 2007-06-14 21:06:08.500 165 12328.23 68.20 55397.05 88888.00 2007-06-14 21:06:08.625 165 12328.15 68.20 55397.03 88888.00 2007-06-14 21:06:08.750 165 12328.17 68.28 55397.03 88888.00 2007-06-14 21:06:08.875 165 12328.30 68.28 55397.05 88888.00 2007-06-14 21:06:09.000 165 12328.35 68.35 55397.07 88888.00 2007-06-14 21:06:09.125 165 12328.33 68.40 55397.12 88888.00 2007-06-14 21:06:09.250 165 12328.33 68.40 55397.12 88888.00 2007-06-14 21:06:09.375 165 12328.33 68.38 55397.10 88888.00 2007-06-14 21:06:09.500 165 12328.35 68.35 55397.10 88888.00 2007-06-14 21:06:09.625 165 12328.38 68.33 55397.07 88888.00 2007-06-14 21:06:09.750 165 12328.30 68.33 55397.07 88888.00 2007-06-14 21:06:09.875 165 12328.25 68.28 55397.07 88888.00 2007-06-14 21:06:10.000 165 12328.25 68.33 55397.10 88888.00 2007-06-14 21:06:10.125 165 12328.35 68.40 55397.12 88888.00 2007-06-14 21:06:10.250 165 12328.33 68.40 55397.12 88888.00 2007-06-14 21:06:10.375 165 12328.33 68.38 55397.10 88888.00 2007-06-14 21:06:10.500 165 12328.30 68.38 55397.10 88888.00 2007-06-14 21:06:10.625 165 12328.30 68.40 55397.10 88888.00 2007-06-14 21:06:10.750 165 12328.27 68.40 55397.07 88888.00 2007-06-14 21:06:10.875 165 12328.27 68.35 55397.10 88888.00 2007-06-14 21:06:11.000 165 12328.27 68.35 55397.07 88888.00 2007-06-14 21:06:11.125 165 12328.17 68.30 55397.07 88888.00 2007-06-14 21:06:11.250 165 12328.15 68.33 55397.07 88888.00 2007-06-14 21:06:11.375 165 12328.33 68.40 55397.15 88888.00 2007-06-14 21:06:11.500 165 12328.42 68.42 55397.15 88888.00 2007-06-14 21:06:11.625 165 12328.48 68.42 55397.15 88888.00 2007-06-14 21:06:11.750 165 12328.40 68.42 55397.12 88888.00 2007-06-14 21:06:11.875 165 12328.38 68.45 55397.15 88888.00 2007-06-14 21:06:12.000 165 12328.38 68.45 55397.15 88888.00 2007-06-14 21:06:12.125 165 12328.40 68.42 55397.12 88888.00 2007-06-14 21:06:12.250 165 12328.42 68.42 55397.10 88888.00 2007-06-14 21:06:12.375 165 12328.42 68.40 55397.07 88888.00 2007-06-14 21:06:12.500 165 12328.40 68.38 55397.10 88888.00 2007-06-14 21:06:12.625 165 12328.35 68.38 55397.07 88888.00 2007-06-14 21:06:12.750 165 12328.35 68.33 55397.07 88888.00 2007-06-14 21:06:12.875 165 12328.42 68.35 55397.10 88888.00 2007-06-14 21:06:13.000 165 12328.35 68.33 55397.10 88888.00 2007-06-14 21:06:13.125 165 12328.33 68.33 55397.07 88888.00 2007-06-14 21:06:13.250 165 12328.33 68.33 55397.10 88888.00 2007-06-14 21:06:13.375 165 12328.40 68.38 55397.07 88888.00 2007-06-14 21:06:13.500 165 12328.42 68.38 55397.05 88888.00 2007-06-14 21:06:13.625 165 12328.40 68.35 55397.05 88888.00 2007-06-14 21:06:13.750 165 12328.42 68.33 55397.07 88888.00 2007-06-14 21:06:13.875 165 12328.48 68.35 55397.10 88888.00 2007-06-14 21:06:14.000 165 12328.45 68.35 55397.05 88888.00 2007-06-14 21:06:14.125 165 12328.40 68.33 55397.05 88888.00 2007-06-14 21:06:14.250 165 12328.42 68.30 55397.07 88888.00 2007-06-14 21:06:14.375 165 12328.48 68.33 55397.10 88888.00 2007-06-14 21:06:14.500 165 12328.45 68.28 55397.07 88888.00 2007-06-14 21:06:14.625 165 12328.48 68.28 55397.07 88888.00 2007-06-14 21:06:14.750 165 12328.58 68.33 55397.07 88888.00 2007-06-14 21:06:14.875 165 12328.62 68.35 55397.07 88888.00 2007-06-14 21:06:15.000 165 12328.67 68.30 55397.05 88888.00 2007-06-14 21:06:15.125 165 12328.67 68.28 55397.07 88888.00 2007-06-14 21:06:15.250 165 12328.60 68.17 55397.07 88888.00 2007-06-14 21:06:15.375 165 12328.62 68.17 55397.05 88888.00 2007-06-14 21:06:15.500 165 12328.65 68.22 55397.03 88888.00 2007-06-14 21:06:15.625 165 12328.62 68.20 55397.00 88888.00 2007-06-14 21:06:15.750 165 12328.70 68.20 55397.03 88888.00 2007-06-14 21:06:15.875 165 12328.75 68.30 55397.07 88888.00 2007-06-14 21:06:16.000 165 12328.75 68.25 55397.05 88888.00 2007-06-14 21:06:16.125 165 12328.77 68.17 55397.05 88888.00 2007-06-14 21:06:16.250 165 12328.85 68.17 55397.07 88888.00 2007-06-14 21:06:16.375 165 12328.95 68.17 55397.10 88888.00 2007-06-14 21:06:16.500 165 12328.98 68.20 55397.07 88888.00 2007-06-14 21:06:16.625 165 12329.05 68.20 55397.05 88888.00 2007-06-14 21:06:16.750 165 12329.02 68.22 55397.05 88888.00 2007-06-14 21:06:16.875 165 12329.00 68.25 55397.05 88888.00 2007-06-14 21:06:17.000 165 12329.10 68.20 55397.00 88888.00 2007-06-14 21:06:17.125 165 12329.08 68.15 55397.00 88888.00 2007-06-14 21:06:17.250 165 12329.10 68.15 55397.05 88888.00 2007-06-14 21:06:17.375 165 12329.17 68.12 55397.03 88888.00 2007-06-14 21:06:17.500 165 12329.15 68.10 55396.97 88888.00 2007-06-14 21:06:17.625 165 12329.15 68.10 55396.95 88888.00 2007-06-14 21:06:17.750 165 12329.30 68.10 55396.97 88888.00 2007-06-14 21:06:17.875 165 12329.40 68.25 55397.00 88888.00 2007-06-14 21:06:18.000 165 12329.35 68.25 55396.93 88888.00 2007-06-14 21:06:18.125 165 12329.20 68.12 55396.90 88888.00 2007-06-14 21:06:18.250 165 12329.23 68.10 55396.90 88888.00 2007-06-14 21:06:18.375 165 12329.30 68.12 55396.90 88888.00 2007-06-14 21:06:18.500 165 12329.40 68.12 55396.90 88888.00 2007-06-14 21:06:18.625 165 12329.40 68.05 55396.85 88888.00 2007-06-14 21:06:18.750 165 12329.45 68.08 55396.88 88888.00 2007-06-14 21:06:18.875 165 12329.52 68.00 55396.88 88888.00 2007-06-14 21:06:19.000 165 12329.55 68.00 55396.88 88888.00 2007-06-14 21:06:19.125 165 12329.60 68.00 55396.85 88888.00 2007-06-14 21:06:19.250 165 12329.65 68.03 55396.88 88888.00 2007-06-14 21:06:19.375 165 12329.67 68.08 55396.88 88888.00 2007-06-14 21:06:19.500 165 12329.70 68.05 55396.85 88888.00 2007-06-14 21:06:19.625 165 12329.67 68.05 55396.85 88888.00 2007-06-14 21:06:19.750 165 12329.73 68.03 55396.88 88888.00 2007-06-14 21:06:19.875 165 12329.73 68.05 55396.88 88888.00 2007-06-14 21:06:20.000 165 12329.77 68.03 55396.82 88888.00 2007-06-14 21:06:20.125 165 12329.75 68.03 55396.82 88888.00 2007-06-14 21:06:20.250 165 12329.80 67.97 55396.85 88888.00 2007-06-14 21:06:20.375 165 12329.85 67.95 55396.85 88888.00 2007-06-14 21:06:20.500 165 12329.85 67.95 55396.82 88888.00 2007-06-14 21:06:20.625 165 12329.95 68.03 55396.85 88888.00 2007-06-14 21:06:20.750 165 12330.05 68.03 55396.85 88888.00 2007-06-14 21:06:20.875 165 12330.02 68.00 55396.85 88888.00 2007-06-14 21:06:21.000 165 12330.05 67.97 55396.85 88888.00 2007-06-14 21:06:21.125 165 12330.02 67.95 55396.85 88888.00 2007-06-14 21:06:21.250 165 12330.02 68.00 55396.80 88888.00 2007-06-14 21:06:21.375 165 12330.17 68.05 55396.82 88888.00 2007-06-14 21:06:21.500 165 12330.25 68.00 55396.80 88888.00 2007-06-14 21:06:21.625 165 12330.27 68.00 55396.82 88888.00 2007-06-14 21:06:21.750 165 12330.23 67.97 55396.80 88888.00 2007-06-14 21:06:21.875 165 12330.15 67.95 55396.75 88888.00 2007-06-14 21:06:22.000 165 12330.12 67.90 55396.75 88888.00 2007-06-14 21:06:22.125 165 12330.23 67.95 55396.80 88888.00 2007-06-14 21:06:22.250 165 12330.20 67.97 55396.80 88888.00 2007-06-14 21:06:22.375 165 12330.27 67.95 55396.78 88888.00 2007-06-14 21:06:22.500 165 12330.27 67.90 55396.78 88888.00 2007-06-14 21:06:22.625 165 12330.30 67.97 55396.80 88888.00 2007-06-14 21:06:22.750 165 12330.35 68.00 55396.82 88888.00 2007-06-14 21:06:22.875 165 12330.35 67.95 55396.80 88888.00 2007-06-14 21:06:23.000 165 12330.38 67.90 55396.75 88888.00 2007-06-14 21:06:23.125 165 12330.45 67.88 55396.75 88888.00 2007-06-14 21:06:23.250 165 12330.52 67.83 55396.75 88888.00 2007-06-14 21:06:23.375 165 12330.60 67.92 55396.78 88888.00 2007-06-14 21:06:23.500 165 12330.55 67.95 55396.78 88888.00 2007-06-14 21:06:23.625 165 12330.58 67.95 55396.78 88888.00 2007-06-14 21:06:23.750 165 12330.62 67.92 55396.78 88888.00 2007-06-14 21:06:23.875 165 12330.62 67.90 55396.78 88888.00 2007-06-14 21:06:24.000 165 12330.58 67.92 55396.72 88888.00 2007-06-14 21:06:24.125 165 12330.60 67.90 55396.75 88888.00 2007-06-14 21:06:24.250 165 12330.65 67.92 55396.82 88888.00 2007-06-14 21:06:24.375 165 12330.80 68.03 55396.80 88888.00 2007-06-14 21:06:24.500 165 12330.80 68.00 55396.78 88888.00 2007-06-14 21:06:24.625 165 12330.83 67.97 55396.78 88888.00 2007-06-14 21:06:24.750 165 12330.83 67.95 55396.80 88888.00 2007-06-14 21:06:24.875 165 12330.83 67.92 55396.78 88888.00 2007-06-14 21:06:25.000 165 12330.88 67.90 55396.80 88888.00 2007-06-14 21:06:25.125 165 12330.88 67.92 55396.80 88888.00 2007-06-14 21:06:25.250 165 12330.77 67.83 55396.78 88888.00 2007-06-14 21:06:25.375 165 12330.83 67.88 55396.80 88888.00 2007-06-14 21:06:25.500 165 12330.80 67.90 55396.82 88888.00 2007-06-14 21:06:25.625 165 12330.83 67.88 55396.82 88888.00 2007-06-14 21:06:25.750 165 12330.90 67.88 55396.82 88888.00 2007-06-14 21:06:25.875 165 12330.95 67.90 55396.85 88888.00 2007-06-14 21:06:26.000 165 12330.90 67.85 55396.82 88888.00 2007-06-14 21:06:26.125 165 12330.85 67.83 55396.85 88888.00 2007-06-14 21:06:26.250 165 12330.83 67.78 55396.88 88888.00 2007-06-14 21:06:26.375 165 12330.77 67.80 55396.85 88888.00 2007-06-14 21:06:26.500 165 12330.75 67.78 55396.88 88888.00 2007-06-14 21:06:26.625 165 12330.77 67.75 55396.90 88888.00 2007-06-14 21:06:26.750 165 12330.83 67.72 55396.93 88888.00 2007-06-14 21:06:26.875 165 12330.83 67.72 55396.93 88888.00 2007-06-14 21:06:27.000 165 12330.75 67.67 55396.93 88888.00 2007-06-14 21:06:27.125 165 12330.73 67.58 55396.90 88888.00 2007-06-14 21:06:27.250 165 12330.67 67.55 55396.93 88888.00 2007-06-14 21:06:27.375 165 12330.80 67.62 55396.95 88888.00 2007-06-14 21:06:27.500 165 12330.83 67.60 55396.93 88888.00 2007-06-14 21:06:27.625 165 12330.80 67.53 55396.95 88888.00 2007-06-14 21:06:27.750 165 12330.77 67.60 55397.00 88888.00 2007-06-14 21:06:27.875 165 12330.73 67.62 55397.00 88888.00 2007-06-14 21:06:28.000 165 12330.70 67.62 55396.97 88888.00 2007-06-14 21:06:28.125 165 12330.70 67.58 55397.00 88888.00 2007-06-14 21:06:28.250 165 12330.67 67.53 55397.00 88888.00 2007-06-14 21:06:28.375 165 12330.73 67.50 55397.03 88888.00 2007-06-14 21:06:28.500 165 12330.62 67.47 55397.03 88888.00 2007-06-14 21:06:28.625 165 12330.60 67.53 55397.05 88888.00 2007-06-14 21:06:28.750 165 12330.58 67.47 55397.03 88888.00 2007-06-14 21:06:28.875 165 12330.50 67.38 55397.03 88888.00 2007-06-14 21:06:29.000 165 12330.52 67.38 55397.00 88888.00 2007-06-14 21:06:29.125 165 12330.52 67.40 55397.05 88888.00 2007-06-14 21:06:29.250 165 12330.40 67.30 55397.03 88888.00 2007-06-14 21:06:29.375 165 12330.42 67.30 55397.05 88888.00 2007-06-14 21:06:29.500 165 12330.50 67.30 55397.10 88888.00 2007-06-14 21:06:29.625 165 12330.48 67.28 55397.07 88888.00 2007-06-14 21:06:29.750 165 12330.48 67.25 55397.12 88888.00 2007-06-14 21:06:29.875 165 12330.40 67.25 55397.12 88888.00 2007-06-14 21:06:30.000 165 12330.38 67.25 55397.12 88888.00 2007-06-14 21:06:30.125 165 12330.38 67.22 55397.15 88888.00 2007-06-14 21:06:30.250 165 12330.33 67.15 55397.15 88888.00 2007-06-14 21:06:30.375 165 12330.30 67.12 55397.15 88888.00 2007-06-14 21:06:30.500 165 12330.27 67.10 55397.15 88888.00 2007-06-14 21:06:30.625 165 12330.27 67.03 55397.15 88888.00 2007-06-14 21:06:30.750 165 12330.20 66.95 55397.15 88888.00 2007-06-14 21:06:30.875 165 12330.20 66.92 55397.18 88888.00 2007-06-14 21:06:31.000 165 12330.20 66.92 55397.18 88888.00 2007-06-14 21:06:31.125 165 12330.17 66.92 55397.20 88888.00 2007-06-14 21:06:31.250 165 12330.12 66.88 55397.20 88888.00 2007-06-14 21:06:31.375 165 12330.15 66.85 55397.20 88888.00 2007-06-14 21:06:31.500 165 12330.17 66.83 55397.18 88888.00 2007-06-14 21:06:31.625 165 12330.15 66.85 55397.20 88888.00 2007-06-14 21:06:31.750 165 12330.12 66.80 55397.25 88888.00 2007-06-14 21:06:31.875 165 12330.23 66.78 55397.25 88888.00 2007-06-14 21:06:32.000 165 12330.23 66.72 55397.25 88888.00 2007-06-14 21:06:32.125 165 12330.23 66.67 55397.25 88888.00 2007-06-14 21:06:32.250 165 12330.20 66.67 55397.28 88888.00 2007-06-14 21:06:32.375 165 12330.23 66.67 55397.25 88888.00 2007-06-14 21:06:32.500 165 12330.23 66.65 55397.22 88888.00 2007-06-14 21:06:32.625 165 12330.30 66.67 55397.28 88888.00 2007-06-14 21:06:32.750 165 12330.33 66.65 55397.25 88888.00 2007-06-14 21:06:32.875 165 12330.25 66.60 55397.25 88888.00 2007-06-14 21:06:33.000 165 12330.20 66.58 55397.22 88888.00 2007-06-14 21:06:33.125 165 12330.20 66.60 55397.22 88888.00 2007-06-14 21:06:33.250 165 12330.23 66.60 55397.25 88888.00 2007-06-14 21:06:33.375 165 12330.30 66.58 55397.25 88888.00 2007-06-14 21:06:33.500 165 12330.27 66.53 55397.25 88888.00 2007-06-14 21:06:33.625 165 12330.23 66.50 55397.22 88888.00 2007-06-14 21:06:33.750 165 12330.25 66.55 55397.25 88888.00 2007-06-14 21:06:33.875 165 12330.35 66.55 55397.28 88888.00 2007-06-14 21:06:34.000 165 12330.38 66.55 55397.28 88888.00 2007-06-14 21:06:34.125 165 12330.33 66.47 55397.25 88888.00 2007-06-14 21:06:34.250 165 12330.30 66.47 55397.25 88888.00 2007-06-14 21:06:34.375 165 12330.33 66.50 55397.25 88888.00 2007-06-14 21:06:34.500 165 12330.38 66.45 55397.28 88888.00 2007-06-14 21:06:34.625 165 12330.42 66.45 55397.28 88888.00 2007-06-14 21:06:34.750 165 12330.45 66.42 55397.25 88888.00 2007-06-14 21:06:34.875 165 12330.42 66.38 55397.22 88888.00 2007-06-14 21:06:35.000 165 12330.48 66.42 55397.20 88888.00 2007-06-14 21:06:35.125 165 12330.50 66.47 55397.20 88888.00 2007-06-14 21:06:35.250 165 12330.52 66.38 55397.22 88888.00 2007-06-14 21:06:35.375 165 12330.62 66.40 55397.22 88888.00 2007-06-14 21:06:35.500 165 12330.62 66.45 55397.25 88888.00 2007-06-14 21:06:35.625 165 12330.65 66.47 55397.25 88888.00 2007-06-14 21:06:35.750 165 12330.62 66.45 55397.25 88888.00 2007-06-14 21:06:35.875 165 12330.58 66.40 55397.22 88888.00 2007-06-14 21:06:36.000 165 12330.62 66.42 55397.28 88888.00 2007-06-14 21:06:36.125 165 12330.67 66.47 55397.28 88888.00 2007-06-14 21:06:36.250 165 12330.70 66.45 55397.28 88888.00 2007-06-14 21:06:36.375 165 12330.75 66.45 55397.25 88888.00 2007-06-14 21:06:36.500 165 12330.77 66.45 55397.22 88888.00 2007-06-14 21:06:36.625 165 12330.90 66.42 55397.22 88888.00 2007-06-14 21:06:36.750 165 12330.95 66.42 55397.20 88888.00 2007-06-14 21:06:36.875 165 12330.98 66.42 55397.20 88888.00 2007-06-14 21:06:37.000 165 12331.00 66.42 55397.20 88888.00 2007-06-14 21:06:37.125 165 12331.05 66.50 55397.25 88888.00 2007-06-14 21:06:37.250 165 12331.05 66.50 55397.25 88888.00 2007-06-14 21:06:37.375 165 12331.08 66.50 55397.22 88888.00 2007-06-14 21:06:37.500 165 12331.00 66.53 55397.22 88888.00 2007-06-14 21:06:37.625 165 12331.05 66.53 55397.20 88888.00 2007-06-14 21:06:37.750 165 12331.15 66.50 55397.20 88888.00 2007-06-14 21:06:37.875 165 12331.27 66.58 55397.22 88888.00 2007-06-14 21:06:38.000 165 12331.30 66.60 55397.20 88888.00 2007-06-14 21:06:38.125 165 12331.23 66.62 55397.22 88888.00 2007-06-14 21:06:38.250 165 12331.23 66.55 55397.18 88888.00 2007-06-14 21:06:38.375 165 12331.27 66.55 55397.15 88888.00 2007-06-14 21:06:38.500 165 12331.27 66.60 55397.18 88888.00 2007-06-14 21:06:38.625 165 12331.35 66.60 55397.20 88888.00 2007-06-14 21:06:38.750 165 12331.40 66.62 55397.20 88888.00 2007-06-14 21:06:38.875 165 12331.45 66.67 55397.20 88888.00 2007-06-14 21:06:39.000 165 12331.48 66.65 55397.20 88888.00 2007-06-14 21:06:39.125 165 12331.48 66.65 55397.22 88888.00 2007-06-14 21:06:39.250 165 12331.45 66.65 55397.20 88888.00 2007-06-14 21:06:39.375 165 12331.55 66.72 55397.20 88888.00 2007-06-14 21:06:39.500 165 12331.52 66.67 55397.18 88888.00 2007-06-14 21:06:39.625 165 12331.55 66.70 55397.18 88888.00 2007-06-14 21:06:39.750 165 12331.60 66.75 55397.20 88888.00 2007-06-14 21:06:39.875 165 12331.60 66.72 55397.18 88888.00 2007-06-14 21:06:40.000 165 12331.62 66.72 55397.18 88888.00 2007-06-14 21:06:40.125 165 12331.67 66.75 55397.18 88888.00 2007-06-14 21:06:40.250 165 12331.73 66.80 55397.22 88888.00 2007-06-14 21:06:40.375 165 12331.70 66.85 55397.22 88888.00 2007-06-14 21:06:40.500 165 12331.65 66.80 55397.18 88888.00 2007-06-14 21:06:40.625 165 12331.65 66.83 55397.15 88888.00 2007-06-14 21:06:40.750 165 12331.70 66.88 55397.18 88888.00 2007-06-14 21:06:40.875 165 12331.65 66.88 55397.18 88888.00 2007-06-14 21:06:41.000 165 12331.65 66.90 55397.15 88888.00 2007-06-14 21:06:41.125 165 12331.65 66.95 55397.15 88888.00 2007-06-14 21:06:41.250 165 12331.65 66.90 55397.10 88888.00 2007-06-14 21:06:41.375 165 12331.70 66.90 55397.15 88888.00 2007-06-14 21:06:41.500 165 12331.65 66.92 55397.12 88888.00 2007-06-14 21:06:41.625 165 12331.62 66.95 55397.12 88888.00 2007-06-14 21:06:41.750 165 12331.65 67.03 55397.15 88888.00 2007-06-14 21:06:41.875 165 12331.62 67.03 55397.12 88888.00 2007-06-14 21:06:42.000 165 12331.55 67.03 55397.15 88888.00 2007-06-14 21:06:42.125 165 12331.45 67.05 55397.15 88888.00 2007-06-14 21:06:42.250 165 12331.35 67.12 55397.22 88888.00 2007-06-14 21:06:42.375 165 12331.38 67.10 55397.20 88888.00 2007-06-14 21:06:42.500 165 12331.42 67.10 55397.20 88888.00 2007-06-14 21:06:42.625 165 12331.45 67.10 55397.20 88888.00 2007-06-14 21:06:42.750 165 12331.42 67.20 55397.22 88888.00 2007-06-14 21:06:42.875 165 12331.35 67.15 55397.20 88888.00 2007-06-14 21:06:43.000 165 12331.38 67.15 55397.20 88888.00 2007-06-14 21:06:43.125 165 12331.42 67.17 55397.18 88888.00 2007-06-14 21:06:43.250 165 12331.42 67.20 55397.22 88888.00 2007-06-14 21:06:43.375 165 12331.42 67.22 55397.22 88888.00 2007-06-14 21:06:43.500 165 12331.35 67.20 55397.20 88888.00 2007-06-14 21:06:43.625 165 12331.30 67.20 55397.18 88888.00 2007-06-14 21:06:43.750 165 12331.33 67.25 55397.20 88888.00 2007-06-14 21:06:43.875 165 12331.30 67.25 55397.20 88888.00 2007-06-14 21:06:44.000 165 12331.30 67.22 55397.22 88888.00 2007-06-14 21:06:44.125 165 12331.35 67.25 55397.22 88888.00 2007-06-14 21:06:44.250 165 12331.35 67.30 55397.25 88888.00 2007-06-14 21:06:44.375 165 12331.35 67.35 55397.30 88888.00 2007-06-14 21:06:44.500 165 12331.27 67.35 55397.30 88888.00 2007-06-14 21:06:44.625 165 12331.23 67.33 55397.25 88888.00 2007-06-14 21:06:44.750 165 12331.23 67.30 55397.25 88888.00 2007-06-14 21:06:44.875 165 12331.23 67.35 55397.28 88888.00 2007-06-14 21:06:45.000 165 12331.23 67.38 55397.30 88888.00 2007-06-14 21:06:45.125 165 12331.17 67.35 55397.32 88888.00 2007-06-14 21:06:45.250 165 12331.15 67.42 55397.32 88888.00 2007-06-14 21:06:45.375 165 12331.17 67.42 55397.28 88888.00 2007-06-14 21:06:45.500 165 12331.12 67.38 55397.30 88888.00 2007-06-14 21:06:45.625 165 12331.23 67.40 55397.32 88888.00 2007-06-14 21:06:45.750 165 12331.20 67.40 55397.32 88888.00 2007-06-14 21:06:45.875 165 12331.15 67.45 55397.32 88888.00 2007-06-14 21:06:46.000 165 12331.05 67.47 55397.30 88888.00 2007-06-14 21:06:46.125 165 12331.00 67.45 55397.30 88888.00 2007-06-14 21:06:46.250 165 12331.00 67.38 55397.30 88888.00 2007-06-14 21:06:46.375 165 12331.08 67.40 55397.32 88888.00 2007-06-14 21:06:46.500 165 12331.08 67.47 55397.35 88888.00 2007-06-14 21:06:46.625 165 12331.05 67.45 55397.32 88888.00 2007-06-14 21:06:46.750 165 12331.05 67.45 55397.32 88888.00 2007-06-14 21:06:46.875 165 12331.08 67.45 55397.38 88888.00 2007-06-14 21:06:47.000 165 12331.10 67.53 55397.35 88888.00 2007-06-14 21:06:47.125 165 12331.12 67.53 55397.38 88888.00 2007-06-14 21:06:47.250 165 12331.05 67.45 55397.43 88888.00 2007-06-14 21:06:47.375 165 12331.02 67.42 55397.45 88888.00 2007-06-14 21:06:47.500 165 12331.02 67.42 55397.43 88888.00 2007-06-14 21:06:47.625 165 12330.98 67.38 55397.43 88888.00 2007-06-14 21:06:47.750 165 12331.02 67.38 55397.45 88888.00 2007-06-14 21:06:47.875 165 12331.12 67.40 55397.43 88888.00 2007-06-14 21:06:48.000 165 12331.08 67.35 55397.38 88888.00 2007-06-14 21:06:48.125 165 12330.98 67.33 55397.38 88888.00 2007-06-14 21:06:48.250 165 12331.00 67.38 55397.45 88888.00 2007-06-14 21:06:48.375 165 12331.08 67.40 55397.45 88888.00 2007-06-14 21:06:48.500 165 12331.05 67.38 55397.45 88888.00 2007-06-14 21:06:48.625 165 12330.95 67.30 55397.45 88888.00 2007-06-14 21:06:48.750 165 12330.98 67.30 55397.47 88888.00 2007-06-14 21:06:48.875 165 12330.95 67.25 55397.43 88888.00 2007-06-14 21:06:49.000 165 12331.00 67.28 55397.43 88888.00 2007-06-14 21:06:49.125 165 12331.08 67.28 55397.43 88888.00 2007-06-14 21:06:49.250 165 12331.05 67.25 55397.45 88888.00 2007-06-14 21:06:49.375 165 12331.12 67.25 55397.47 88888.00 2007-06-14 21:06:49.500 165 12331.12 67.20 55397.47 88888.00 2007-06-14 21:06:49.625 165 12331.05 67.20 55397.45 88888.00 2007-06-14 21:06:49.750 165 12331.10 67.22 55397.47 88888.00 2007-06-14 21:06:49.875 165 12331.12 67.15 55397.45 88888.00 2007-06-14 21:06:50.000 165 12331.12 67.10 55397.45 88888.00 2007-06-14 21:06:50.125 165 12331.17 67.17 55397.47 88888.00 2007-06-14 21:06:50.250 165 12331.15 67.15 55397.50 88888.00 2007-06-14 21:06:50.375 165 12331.12 67.15 55397.50 88888.00 2007-06-14 21:06:50.500 165 12331.12 67.10 55397.47 88888.00 2007-06-14 21:06:50.625 165 12331.12 67.00 55397.47 88888.00 2007-06-14 21:06:50.750 165 12331.15 67.00 55397.50 88888.00 2007-06-14 21:06:50.875 165 12331.20 67.03 55397.55 88888.00 2007-06-14 21:06:51.000 165 12331.25 67.00 55397.53 88888.00 2007-06-14 21:06:51.125 165 12331.23 66.97 55397.50 88888.00 2007-06-14 21:06:51.250 165 12331.27 66.97 55397.50 88888.00 2007-06-14 21:06:51.375 165 12331.33 66.95 55397.47 88888.00 2007-06-14 21:06:51.500 165 12331.27 66.90 55397.50 88888.00 2007-06-14 21:06:51.625 165 12331.25 66.90 55397.53 88888.00 2007-06-14 21:06:51.750 165 12331.25 66.85 55397.53 88888.00 2007-06-14 21:06:51.875 165 12331.27 66.80 55397.53 88888.00 2007-06-14 21:06:52.000 165 12331.25 66.83 55397.50 88888.00 2007-06-14 21:06:52.125 165 12331.25 66.75 55397.53 88888.00 2007-06-14 21:06:52.250 165 12331.27 66.75 55397.55 88888.00 2007-06-14 21:06:52.375 165 12331.30 66.70 55397.53 88888.00 2007-06-14 21:06:52.500 165 12331.27 66.67 55397.53 88888.00 2007-06-14 21:06:52.625 165 12331.25 66.62 55397.53 88888.00 2007-06-14 21:06:52.750 165 12331.25 66.65 55397.50 88888.00 2007-06-14 21:06:52.875 165 12331.33 66.60 55397.53 88888.00 2007-06-14 21:06:53.000 165 12331.40 66.60 55397.55 88888.00 2007-06-14 21:06:53.125 165 12331.48 66.65 55397.57 88888.00 2007-06-14 21:06:53.250 165 12331.45 66.65 55397.55 88888.00 2007-06-14 21:06:53.375 165 12331.48 66.60 55397.55 88888.00 2007-06-14 21:06:53.500 165 12331.42 66.55 55397.57 88888.00 2007-06-14 21:06:53.625 165 12331.42 66.53 55397.57 88888.00 2007-06-14 21:06:53.750 165 12331.38 66.47 55397.55 88888.00 2007-06-14 21:06:53.875 165 12331.42 66.42 55397.57 88888.00 2007-06-14 21:06:54.000 165 12331.50 66.42 55397.60 88888.00 2007-06-14 21:06:54.125 165 12331.60 66.42 55397.57 88888.00 2007-06-14 21:06:54.250 165 12331.58 66.38 55397.53 88888.00 2007-06-14 21:06:54.375 165 12331.58 66.45 55397.50 88888.00 2007-06-14 21:06:54.500 165 12331.58 66.42 55397.55 88888.00 2007-06-14 21:06:54.625 165 12331.58 66.40 55397.55 88888.00 2007-06-14 21:06:54.750 165 12331.62 66.40 55397.57 88888.00 2007-06-14 21:06:54.875 165 12331.73 66.38 55397.57 88888.00 2007-06-14 21:06:55.000 165 12331.75 66.35 55397.57 88888.00 2007-06-14 21:06:55.125 165 12331.67 66.33 55397.57 88888.00 2007-06-14 21:06:55.250 165 12331.65 66.25 55397.57 88888.00 2007-06-14 21:06:55.375 165 12331.70 66.20 55397.55 88888.00 2007-06-14 21:06:55.500 165 12331.73 66.25 55397.53 88888.00 2007-06-14 21:06:55.625 165 12331.75 66.30 55397.55 88888.00 2007-06-14 21:06:55.750 165 12331.75 66.30 55397.57 88888.00 2007-06-14 21:06:55.875 165 12331.73 66.25 55397.57 88888.00 2007-06-14 21:06:56.000 165 12331.77 66.22 55397.60 88888.00 2007-06-14 21:06:56.125 165 12331.83 66.22 55397.62 88888.00 2007-06-14 21:06:56.250 165 12331.85 66.25 55397.65 88888.00 2007-06-14 21:06:56.375 165 12331.77 66.25 55397.65 88888.00 2007-06-14 21:06:56.500 165 12331.70 66.20 55397.60 88888.00 2007-06-14 21:06:56.625 165 12331.85 66.17 55397.62 88888.00 2007-06-14 21:06:56.750 165 12331.90 66.17 55397.62 88888.00 2007-06-14 21:06:56.875 165 12331.92 66.15 55397.60 88888.00 2007-06-14 21:06:57.000 165 12331.88 66.17 55397.62 88888.00 2007-06-14 21:06:57.125 165 12331.85 66.12 55397.62 88888.00 2007-06-14 21:06:57.250 165 12331.83 66.12 55397.62 88888.00 2007-06-14 21:06:57.375 165 12331.83 66.12 55397.62 88888.00 2007-06-14 21:06:57.500 165 12331.75 66.15 55397.65 88888.00 2007-06-14 21:06:57.625 165 12331.73 66.10 55397.65 88888.00 2007-06-14 21:06:57.750 165 12331.70 66.03 55397.68 88888.00 2007-06-14 21:06:57.875 165 12331.73 66.08 55397.68 88888.00 2007-06-14 21:06:58.000 165 12331.73 66.08 55397.68 88888.00 2007-06-14 21:06:58.125 165 12331.67 66.05 55397.65 88888.00 2007-06-14 21:06:58.250 165 12331.65 66.03 55397.68 88888.00 2007-06-14 21:06:58.375 165 12331.65 66.03 55397.68 88888.00 2007-06-14 21:06:58.500 165 12331.58 66.08 55397.68 88888.00 2007-06-14 21:06:58.625 165 12331.60 66.10 55397.72 88888.00 2007-06-14 21:06:58.750 165 12331.60 66.12 55397.72 88888.00 2007-06-14 21:06:58.875 165 12331.60 66.15 55397.70 88888.00 2007-06-14 21:06:59.000 165 12331.58 66.17 55397.70 88888.00 2007-06-14 21:06:59.125 165 12331.55 66.12 55397.72 88888.00 2007-06-14 21:06:59.250 165 12331.52 66.12 55397.75 88888.00 2007-06-14 21:06:59.375 165 12331.52 66.15 55397.75 88888.00 2007-06-14 21:06:59.500 165 12331.55 66.15 55397.78 88888.00 2007-06-14 21:06:59.625 165 12331.50 66.17 55397.75 88888.00 2007-06-14 21:06:59.750 165 12331.45 66.10 55397.75 88888.00 2007-06-14 21:06:59.875 165 12331.42 66.10 55397.75 88888.00 2007-06-14 21:07:00.000 165 12331.42 66.17 55397.78 88888.00 2007-06-14 21:07:00.125 165 12331.38 66.22 55397.80 88888.00 2007-06-14 21:07:00.250 165 12331.30 66.15 55397.80 88888.00 2007-06-14 21:07:00.375 165 12331.33 66.17 55397.80 88888.00 2007-06-14 21:07:00.500 165 12331.40 66.22 55397.82 88888.00 2007-06-14 21:07:00.625 165 12331.40 66.28 55397.82 88888.00 2007-06-14 21:07:00.750 165 12331.33 66.30 55397.80 88888.00 2007-06-14 21:07:00.875 165 12331.30 66.28 55397.78 88888.00 2007-06-14 21:07:01.000 165 12331.30 66.25 55397.80 88888.00 2007-06-14 21:07:01.125 165 12331.27 66.25 55397.80 88888.00 2007-06-14 21:07:01.250 165 12331.20 66.28 55397.82 88888.00 2007-06-14 21:07:01.375 165 12331.15 66.30 55397.80 88888.00 2007-06-14 21:07:01.500 165 12331.17 66.33 55397.82 88888.00 2007-06-14 21:07:01.625 165 12331.15 66.33 55397.80 88888.00 2007-06-14 21:07:01.750 165 12331.05 66.30 55397.82 88888.00 2007-06-14 21:07:01.875 165 12331.05 66.30 55397.85 88888.00 2007-06-14 21:07:02.000 165 12330.98 66.20 55397.88 88888.00 2007-06-14 21:07:02.125 165 12330.95 66.22 55397.85 88888.00 2007-06-14 21:07:02.250 165 12330.98 66.28 55397.88 88888.00 2007-06-14 21:07:02.375 165 12330.95 66.33 55397.93 88888.00 2007-06-14 21:07:02.500 165 12330.92 66.38 55397.93 88888.00 2007-06-14 21:07:02.625 165 12330.95 66.40 55397.95 88888.00 2007-06-14 21:07:02.750 165 12330.83 66.35 55397.90 88888.00 2007-06-14 21:07:02.875 165 12330.75 66.28 55397.90 88888.00 2007-06-14 21:07:03.000 165 12330.77 66.30 55397.88 88888.00 2007-06-14 21:07:03.125 165 12330.83 66.38 55397.90 88888.00 2007-06-14 21:07:03.250 165 12330.75 66.35 55397.93 88888.00 2007-06-14 21:07:03.375 165 12330.75 66.42 55397.95 88888.00 2007-06-14 21:07:03.500 165 12330.80 66.42 55397.95 88888.00 2007-06-14 21:07:03.625 165 12330.77 66.38 55397.95 88888.00 2007-06-14 21:07:03.750 165 12330.70 66.38 55397.97 88888.00 2007-06-14 21:07:03.875 165 12330.67 66.38 55398.00 88888.00 2007-06-14 21:07:04.000 165 12330.70 66.38 55398.03 88888.00 2007-06-14 21:07:04.125 165 12330.67 66.40 55398.00 88888.00 2007-06-14 21:07:04.250 165 12330.65 66.38 55398.00 88888.00 2007-06-14 21:07:04.375 165 12330.62 66.42 55398.03 88888.00 2007-06-14 21:07:04.500 165 12330.62 66.45 55397.95 88888.00 2007-06-14 21:07:04.625 165 12330.58 66.45 55397.93 88888.00 2007-06-14 21:07:04.750 165 12330.50 66.42 55398.00 88888.00 2007-06-14 21:07:04.875 165 12330.50 66.47 55398.05 88888.00 2007-06-14 21:07:05.000 165 12330.55 66.53 55398.05 88888.00 2007-06-14 21:07:05.125 165 12330.58 66.50 55398.03 88888.00 2007-06-14 21:07:05.250 165 12330.45 66.40 55398.03 88888.00 2007-06-14 21:07:05.375 165 12330.50 66.45 55398.05 88888.00 2007-06-14 21:07:05.500 165 12330.48 66.45 55398.05 88888.00 2007-06-14 21:07:05.625 165 12330.45 66.45 55398.07 88888.00 2007-06-14 21:07:05.750 165 12330.48 66.45 55398.07 88888.00 2007-06-14 21:07:05.875 165 12330.48 66.47 55398.10 88888.00 2007-06-14 21:07:06.000 165 12330.40 66.42 55398.10 88888.00 2007-06-14 21:07:06.125 165 12330.40 66.38 55398.12 88888.00 2007-06-14 21:07:06.250 165 12330.38 66.40 55398.10 88888.00 2007-06-14 21:07:06.375 165 12330.38 66.40 55398.10 88888.00 2007-06-14 21:07:06.500 165 12330.38 66.35 55398.10 88888.00 2007-06-14 21:07:06.625 165 12330.48 66.38 55398.12 88888.00 2007-06-14 21:07:06.750 165 12330.52 66.45 55398.12 88888.00 2007-06-14 21:07:06.875 165 12330.50 66.45 55398.15 88888.00 2007-06-14 21:07:07.000 165 12330.42 66.40 55398.12 88888.00 2007-06-14 21:07:07.125 165 12330.35 66.35 55398.10 88888.00 2007-06-14 21:07:07.250 165 12330.25 66.33 55398.15 88888.00 2007-06-14 21:07:07.375 165 12330.25 66.38 55398.18 88888.00 2007-06-14 21:07:07.500 165 12330.35 66.40 55398.15 88888.00 2007-06-14 21:07:07.625 165 12330.38 66.33 55398.12 88888.00 2007-06-14 21:07:07.750 165 12330.35 66.33 55398.10 88888.00 2007-06-14 21:07:07.875 165 12330.38 66.30 55398.10 88888.00 2007-06-14 21:07:08.000 165 12330.38 66.33 55398.10 88888.00 2007-06-14 21:07:08.125 165 12330.45 66.35 55398.12 88888.00 2007-06-14 21:07:08.250 165 12330.48 66.33 55398.15 88888.00 2007-06-14 21:07:08.375 165 12330.42 66.30 55398.20 88888.00 2007-06-14 21:07:08.500 165 12330.45 66.28 55398.20 88888.00 2007-06-14 21:07:08.625 165 12330.48 66.28 55398.18 88888.00 2007-06-14 21:07:08.750 165 12330.45 66.22 55398.18 88888.00 2007-06-14 21:07:08.875 165 12330.45 66.28 55398.20 88888.00 2007-06-14 21:07:09.000 165 12330.42 66.28 55398.20 88888.00 2007-06-14 21:07:09.125 165 12330.40 66.25 55398.18 88888.00 2007-06-14 21:07:09.250 165 12330.30 66.17 55398.18 88888.00 2007-06-14 21:07:09.375 165 12330.35 66.20 55398.15 88888.00 2007-06-14 21:07:09.500 165 12330.42 66.22 55398.15 88888.00 2007-06-14 21:07:09.625 165 12330.55 66.28 55398.20 88888.00 2007-06-14 21:07:09.750 165 12330.62 66.33 55398.22 88888.00 2007-06-14 21:07:09.875 165 12330.50 66.22 55398.20 88888.00 2007-06-14 21:07:10.000 165 12330.50 66.17 55398.18 88888.00 2007-06-14 21:07:10.125 165 12330.50 66.15 55398.18 88888.00 2007-06-14 21:07:10.250 165 12330.58 66.17 55398.20 88888.00 2007-06-14 21:07:10.375 165 12330.67 66.20 55398.22 88888.00 2007-06-14 21:07:10.500 165 12330.67 66.22 55398.28 88888.00 2007-06-14 21:07:10.625 165 12330.62 66.15 55398.22 88888.00 2007-06-14 21:07:10.750 165 12330.60 66.15 55398.18 88888.00 2007-06-14 21:07:10.875 165 12330.62 66.15 55398.18 88888.00 2007-06-14 21:07:11.000 165 12330.70 66.20 55398.20 88888.00 2007-06-14 21:07:11.125 165 12330.75 66.15 55398.22 88888.00 2007-06-14 21:07:11.250 165 12330.70 66.12 55398.20 88888.00 2007-06-14 21:07:11.375 165 12330.73 66.15 55398.22 88888.00 2007-06-14 21:07:11.500 165 12330.70 66.12 55398.20 88888.00 2007-06-14 21:07:11.625 165 12330.70 66.10 55398.20 88888.00 2007-06-14 21:07:11.750 165 12330.75 66.10 55398.15 88888.00 2007-06-14 21:07:11.875 165 12330.80 66.15 55398.15 88888.00 2007-06-14 21:07:12.000 165 12330.80 66.15 55398.15 88888.00 2007-06-14 21:07:12.125 165 12330.83 66.15 55398.12 88888.00 2007-06-14 21:07:12.250 165 12330.75 66.08 55398.12 88888.00 2007-06-14 21:07:12.375 165 12330.80 66.15 55398.10 88888.00 2007-06-14 21:07:12.500 165 12330.83 66.20 55398.18 88888.00 2007-06-14 21:07:12.625 165 12330.88 66.20 55398.20 88888.00 2007-06-14 21:07:12.750 165 12330.90 66.17 55398.15 88888.00 2007-06-14 21:07:12.875 165 12331.00 66.12 55398.15 88888.00 2007-06-14 21:07:13.000 165 12331.05 66.12 55398.12 88888.00 2007-06-14 21:07:13.125 165 12331.08 66.12 55398.15 88888.00 2007-06-14 21:07:13.250 165 12331.08 66.17 55398.12 88888.00 2007-06-14 21:07:13.375 165 12331.12 66.20 55398.07 88888.00 2007-06-14 21:07:13.500 165 12331.08 66.17 55398.07 88888.00 2007-06-14 21:07:13.625 165 12331.12 66.12 55398.05 88888.00 2007-06-14 21:07:13.750 165 12331.27 66.12 55398.07 88888.00 2007-06-14 21:07:13.875 165 12331.35 66.20 55398.12 88888.00 2007-06-14 21:07:14.000 165 12331.33 66.22 55398.07 88888.00 2007-06-14 21:07:14.125 165 12331.25 66.17 55398.07 88888.00 2007-06-14 21:07:14.250 165 12331.33 66.20 55398.07 88888.00 2007-06-14 21:07:14.375 165 12331.33 66.20 55398.07 88888.00 2007-06-14 21:07:14.500 165 12331.33 66.17 55398.05 88888.00 2007-06-14 21:07:14.625 165 12331.38 66.20 55398.07 88888.00 2007-06-14 21:07:14.750 165 12331.38 66.20 55398.07 88888.00 2007-06-14 21:07:14.875 165 12331.42 66.25 55398.12 88888.00 2007-06-14 21:07:15.000 165 12331.52 66.25 55398.10 88888.00 2007-06-14 21:07:15.125 165 12331.55 66.25 55398.10 88888.00 2007-06-14 21:07:15.250 165 12331.48 66.22 55398.10 88888.00 2007-06-14 21:07:15.375 165 12331.50 66.20 55398.07 88888.00 2007-06-14 21:07:15.500 165 12331.58 66.20 55398.07 88888.00 2007-06-14 21:07:15.625 165 12331.62 66.20 55398.10 88888.00 2007-06-14 21:07:15.750 165 12331.62 66.15 55398.10 88888.00 2007-06-14 21:07:15.875 165 12331.60 66.15 55398.07 88888.00 2007-06-14 21:07:16.000 165 12331.52 66.15 55398.05 88888.00 2007-06-14 21:07:16.125 165 12331.52 66.15 55398.07 88888.00 2007-06-14 21:07:16.250 165 12331.50 66.15 55398.10 88888.00 2007-06-14 21:07:16.375 165 12331.58 66.22 55398.10 88888.00 2007-06-14 21:07:16.500 165 12331.60 66.15 55398.10 88888.00 2007-06-14 21:07:16.625 165 12331.67 66.10 55398.07 88888.00 2007-06-14 21:07:16.750 165 12331.60 66.10 55398.05 88888.00 2007-06-14 21:07:16.875 165 12331.62 66.17 55398.10 88888.00 2007-06-14 21:07:17.000 165 12331.62 66.15 55398.05 88888.00 2007-06-14 21:07:17.125 165 12331.58 66.10 55398.07 88888.00 2007-06-14 21:07:17.250 165 12331.58 66.10 55398.07 88888.00 2007-06-14 21:07:17.375 165 12331.60 66.12 55398.10 88888.00 2007-06-14 21:07:17.500 165 12331.55 66.15 55398.12 88888.00 2007-06-14 21:07:17.625 165 12331.58 66.17 55398.15 88888.00 2007-06-14 21:07:17.750 165 12331.60 66.20 55398.12 88888.00 2007-06-14 21:07:17.875 165 12331.65 66.17 55398.15 88888.00 2007-06-14 21:07:18.000 165 12331.65 66.10 55398.12 88888.00 2007-06-14 21:07:18.125 165 12331.55 66.15 55398.10 88888.00 2007-06-14 21:07:18.250 165 12331.52 66.10 55398.12 88888.00 2007-06-14 21:07:18.375 165 12331.50 66.12 55398.12 88888.00 2007-06-14 21:07:18.500 165 12331.42 66.12 55398.12 88888.00 2007-06-14 21:07:18.625 165 12331.35 66.08 55398.15 88888.00 2007-06-14 21:07:18.750 165 12331.27 66.08 55398.15 88888.00 2007-06-14 21:07:18.875 165 12331.25 66.08 55398.18 88888.00 2007-06-14 21:07:19.000 165 12331.30 66.10 55398.18 88888.00 2007-06-14 21:07:19.125 165 12331.20 66.08 55398.18 88888.00 2007-06-14 21:07:19.250 165 12331.15 66.03 55398.22 88888.00 2007-06-14 21:07:19.375 165 12331.17 66.03 55398.20 88888.00 2007-06-14 21:07:19.500 165 12331.20 66.03 55398.22 88888.00 2007-06-14 21:07:19.625 165 12331.23 66.10 55398.20 88888.00 2007-06-14 21:07:19.750 165 12331.12 66.05 55398.25 88888.00 2007-06-14 21:07:19.875 165 12331.02 66.03 55398.30 88888.00 2007-06-14 21:07:20.000 165 12331.00 66.03 55398.25 88888.00 2007-06-14 21:07:20.125 165 12331.00 66.03 55398.25 88888.00 2007-06-14 21:07:20.250 165 12330.90 66.00 55398.25 88888.00 2007-06-14 21:07:20.375 165 12330.88 65.97 55398.25 88888.00 2007-06-14 21:07:20.500 165 12330.77 65.95 55398.28 88888.00 2007-06-14 21:07:20.625 165 12330.80 65.97 55398.30 88888.00 2007-06-14 21:07:20.750 165 12330.80 65.97 55398.30 88888.00 2007-06-14 21:07:20.875 165 12330.85 65.97 55398.32 88888.00 2007-06-14 21:07:21.000 165 12330.80 66.00 55398.38 88888.00 2007-06-14 21:07:21.125 165 12330.75 66.00 55398.40 88888.00 2007-06-14 21:07:21.250 165 12330.65 65.92 55398.35 88888.00 2007-06-14 21:07:21.375 165 12330.65 65.92 55398.38 88888.00 2007-06-14 21:07:21.500 165 12330.58 66.00 55398.38 88888.00 2007-06-14 21:07:21.625 165 12330.50 65.95 55398.38 88888.00 2007-06-14 21:07:21.750 165 12330.42 65.90 55398.35 88888.00 2007-06-14 21:07:21.875 165 12330.40 65.88 55398.38 88888.00 2007-06-14 21:07:22.000 165 12330.40 65.92 55398.38 88888.00 2007-06-14 21:07:22.125 165 12330.38 65.92 55398.40 88888.00 2007-06-14 21:07:22.250 165 12330.30 65.85 55398.43 88888.00 2007-06-14 21:07:22.375 165 12330.38 65.90 55398.45 88888.00 2007-06-14 21:07:22.500 165 12330.30 65.88 55398.47 88888.00 2007-06-14 21:07:22.625 165 12330.20 65.85 55398.50 88888.00 2007-06-14 21:07:22.750 165 12330.17 65.88 55398.50 88888.00 2007-06-14 21:07:22.875 165 12330.17 65.83 55398.47 88888.00 2007-06-14 21:07:23.000 165 12330.23 65.83 55398.50 88888.00 2007-06-14 21:07:23.125 165 12330.23 65.88 55398.53 88888.00 2007-06-14 21:07:23.250 165 12330.20 65.85 55398.55 88888.00 2007-06-14 21:07:23.375 165 12330.15 65.80 55398.53 88888.00 2007-06-14 21:07:23.500 165 12330.12 65.78 55398.53 88888.00 2007-06-14 21:07:23.625 165 12330.12 65.75 55398.55 88888.00 2007-06-14 21:07:23.750 165 12330.05 65.72 55398.57 88888.00 2007-06-14 21:07:23.875 165 12329.95 65.78 55398.60 88888.00 2007-06-14 21:07:24.000 165 12329.90 65.83 55398.62 88888.00 2007-06-14 21:07:24.125 165 12329.83 65.75 55398.65 88888.00 2007-06-14 21:07:24.250 165 12329.77 65.67 55398.62 88888.00 2007-06-14 21:07:24.375 165 12329.83 65.72 55398.65 88888.00 2007-06-14 21:07:24.500 165 12329.90 65.78 55398.70 88888.00 2007-06-14 21:07:24.625 165 12329.98 65.78 55398.72 88888.00 2007-06-14 21:07:24.750 165 12329.85 65.72 55398.68 88888.00 2007-06-14 21:07:24.875 165 12329.73 65.67 55398.65 88888.00 2007-06-14 21:07:25.000 165 12329.75 65.67 55398.68 88888.00 2007-06-14 21:07:25.125 165 12329.77 65.70 55398.70 88888.00 2007-06-14 21:07:25.250 165 12329.67 65.65 55398.70 88888.00 2007-06-14 21:07:25.375 165 12329.67 65.65 55398.68 88888.00 2007-06-14 21:07:25.500 165 12329.75 65.72 55398.65 88888.00 2007-06-14 21:07:25.625 165 12329.70 65.67 55398.68 88888.00 2007-06-14 21:07:25.750 165 12329.73 65.62 55398.65 88888.00 2007-06-14 21:07:25.875 165 12329.73 65.58 55398.65 88888.00 2007-06-14 21:07:26.000 165 12329.73 65.62 55398.68 88888.00 2007-06-14 21:07:26.125 165 12329.73 65.67 55398.70 88888.00 2007-06-14 21:07:26.250 165 12329.65 65.67 55398.75 88888.00 2007-06-14 21:07:26.375 165 12329.65 65.65 55398.72 88888.00 2007-06-14 21:07:26.500 165 12329.55 65.62 55398.72 88888.00 2007-06-14 21:07:26.625 165 12329.48 65.58 55398.70 88888.00 2007-06-14 21:07:26.750 165 12329.50 65.58 55398.70 88888.00 2007-06-14 21:07:26.875 165 12329.50 65.60 55398.75 88888.00 2007-06-14 21:07:27.000 165 12329.50 65.62 55398.72 88888.00 2007-06-14 21:07:27.125 165 12329.55 65.65 55398.78 88888.00 2007-06-14 21:07:27.250 165 12329.50 65.62 55398.78 88888.00 2007-06-14 21:07:27.375 165 12329.50 65.58 55398.75 88888.00 2007-06-14 21:07:27.500 165 12329.50 65.58 55398.72 88888.00 2007-06-14 21:07:27.625 165 12329.55 65.60 55398.78 88888.00 2007-06-14 21:07:27.750 165 12329.55 65.65 55398.82 88888.00 2007-06-14 21:07:27.875 165 12329.62 65.62 55398.80 88888.00 2007-06-14 21:07:28.000 165 12329.62 65.60 55398.75 88888.00 2007-06-14 21:07:28.125 165 12329.62 65.62 55398.75 88888.00 2007-06-14 21:07:28.250 165 12329.60 65.60 55398.75 88888.00 2007-06-14 21:07:28.375 165 12329.65 65.60 55398.75 88888.00 2007-06-14 21:07:28.500 165 12329.70 65.67 55398.75 88888.00 2007-06-14 21:07:28.625 165 12329.73 65.70 55398.75 88888.00 2007-06-14 21:07:28.750 165 12329.73 65.72 55398.72 88888.00 2007-06-14 21:07:28.875 165 12329.70 65.72 55398.72 88888.00 2007-06-14 21:07:29.000 165 12329.65 65.67 55398.70 88888.00 2007-06-14 21:07:29.125 165 12329.75 65.65 55398.72 88888.00 2007-06-14 21:07:29.250 165 12329.80 65.70 55398.72 88888.00 2007-06-14 21:07:29.375 165 12329.85 65.72 55398.68 88888.00 2007-06-14 21:07:29.500 165 12329.88 65.70 55398.68 88888.00 2007-06-14 21:07:29.625 165 12329.88 65.67 55398.68 88888.00 2007-06-14 21:07:29.750 165 12329.85 65.70 55398.70 88888.00 2007-06-14 21:07:29.875 165 12329.85 65.75 55398.68 88888.00 2007-06-14 21:07:30.000 165 12329.90 65.75 55398.62 88888.00 2007-06-14 21:07:30.125 165 12329.95 65.72 55398.60 88888.00 2007-06-14 21:07:30.250 165 12329.95 65.70 55398.55 88888.00 2007-06-14 21:07:30.375 165 12330.00 65.75 55398.60 88888.00 2007-06-14 21:07:30.500 165 12330.05 65.78 55398.57 88888.00 2007-06-14 21:07:30.625 165 12330.08 65.78 55398.57 88888.00 2007-06-14 21:07:30.750 165 12330.10 65.78 55398.57 88888.00 2007-06-14 21:07:30.875 165 12330.08 65.78 55398.55 88888.00 2007-06-14 21:07:31.000 165 12330.08 65.75 55398.53 88888.00 2007-06-14 21:07:31.125 165 12330.12 65.85 55398.57 88888.00 2007-06-14 21:07:31.250 165 12330.20 65.83 55398.55 88888.00 2007-06-14 21:07:31.375 165 12330.23 65.88 55398.53 88888.00 2007-06-14 21:07:31.500 165 12330.23 65.88 55398.50 88888.00 2007-06-14 21:07:31.625 165 12330.17 65.85 55398.50 88888.00 2007-06-14 21:07:31.750 165 12330.25 65.85 55398.55 88888.00 2007-06-14 21:07:31.875 165 12330.33 65.90 55398.55 88888.00 2007-06-14 21:07:32.000 165 12330.38 65.92 55398.53 88888.00 2007-06-14 21:07:32.125 165 12330.42 65.88 55398.53 88888.00 2007-06-14 21:07:32.250 165 12330.48 65.90 55398.53 88888.00 2007-06-14 21:07:32.375 165 12330.50 65.95 55398.57 88888.00 2007-06-14 21:07:32.500 165 12330.45 65.90 55398.53 88888.00 2007-06-14 21:07:32.625 165 12330.45 65.88 55398.53 88888.00 2007-06-14 21:07:32.750 165 12330.58 65.97 55398.53 88888.00 2007-06-14 21:07:32.875 165 12330.55 66.05 55398.50 88888.00 2007-06-14 21:07:33.000 165 12330.50 66.00 55398.45 88888.00 2007-06-14 21:07:33.125 165 12330.48 65.95 55398.43 88888.00 2007-06-14 21:07:33.250 165 12330.52 66.00 55398.45 88888.00 2007-06-14 21:07:33.375 165 12330.58 66.10 55398.47 88888.00 2007-06-14 21:07:33.500 165 12330.65 66.10 55398.45 88888.00 2007-06-14 21:07:33.625 165 12330.70 66.08 55398.45 88888.00 2007-06-14 21:07:33.750 165 12330.75 66.05 55398.43 88888.00 2007-06-14 21:07:33.875 165 12330.77 66.05 55398.40 88888.00 2007-06-14 21:07:34.000 165 12330.75 66.05 55398.40 88888.00 2007-06-14 21:07:34.125 165 12330.73 66.08 55398.40 88888.00 2007-06-14 21:07:34.250 165 12330.70 66.08 55398.40 88888.00 2007-06-14 21:07:34.375 165 12330.73 66.10 55398.38 88888.00 2007-06-14 21:07:34.500 165 12330.83 66.10 55398.35 88888.00 2007-06-14 21:07:34.625 165 12330.83 66.15 55398.40 88888.00 2007-06-14 21:07:34.750 165 12330.83 66.12 55398.38 88888.00 2007-06-14 21:07:34.875 165 12330.80 66.08 55398.38 88888.00 2007-06-14 21:07:35.000 165 12330.80 66.10 55398.38 88888.00 2007-06-14 21:07:35.125 165 12330.77 66.12 55398.40 88888.00 2007-06-14 21:07:35.250 165 12330.73 66.08 55398.40 88888.00 2007-06-14 21:07:35.375 165 12330.70 66.08 55398.40 88888.00 2007-06-14 21:07:35.500 165 12330.80 66.10 55398.43 88888.00 2007-06-14 21:07:35.625 165 12330.83 66.08 55398.43 88888.00 2007-06-14 21:07:35.750 165 12330.83 66.08 55398.43 88888.00 2007-06-14 21:07:35.875 165 12330.73 66.08 55398.43 88888.00 2007-06-14 21:07:36.000 165 12330.73 66.12 55398.43 88888.00 2007-06-14 21:07:36.125 165 12330.75 66.15 55398.43 88888.00 2007-06-14 21:07:36.250 165 12330.77 66.10 55398.43 88888.00 2007-06-14 21:07:36.375 165 12330.77 66.12 55398.45 88888.00 2007-06-14 21:07:36.500 165 12330.77 66.20 55398.43 88888.00 2007-06-14 21:07:36.625 165 12330.80 66.17 55398.43 88888.00 2007-06-14 21:07:36.750 165 12330.88 66.20 55398.43 88888.00 2007-06-14 21:07:36.875 165 12330.88 66.20 55398.43 88888.00 2007-06-14 21:07:37.000 165 12330.85 66.12 55398.43 88888.00 2007-06-14 21:07:37.125 165 12330.88 66.10 55398.43 88888.00 2007-06-14 21:07:37.250 165 12330.83 66.10 55398.45 88888.00 2007-06-14 21:07:37.375 165 12330.88 66.15 55398.45 88888.00 2007-06-14 21:07:37.500 165 12330.85 66.20 55398.47 88888.00 2007-06-14 21:07:37.625 165 12330.83 66.15 55398.47 88888.00 2007-06-14 21:07:37.750 165 12330.83 66.15 55398.45 88888.00 2007-06-14 21:07:37.875 165 12330.77 66.12 55398.45 88888.00 2007-06-14 21:07:38.000 165 12330.75 66.12 55398.47 88888.00 2007-06-14 21:07:38.125 165 12330.77 66.15 55398.53 88888.00 2007-06-14 21:07:38.250 165 12330.75 66.15 55398.53 88888.00 2007-06-14 21:07:38.375 165 12330.77 66.15 55398.50 88888.00 2007-06-14 21:07:38.500 165 12330.83 66.15 55398.47 88888.00 2007-06-14 21:07:38.625 165 12330.77 66.17 55398.47 88888.00 2007-06-14 21:07:38.750 165 12330.77 66.15 55398.50 88888.00 2007-06-14 21:07:38.875 165 12330.75 66.12 55398.50 88888.00 2007-06-14 21:07:39.000 165 12330.70 66.12 55398.53 88888.00 2007-06-14 21:07:39.125 165 12330.73 66.15 55398.53 88888.00 2007-06-14 21:07:39.250 165 12330.67 66.12 55398.55 88888.00 2007-06-14 21:07:39.375 165 12330.65 66.12 55398.53 88888.00 2007-06-14 21:07:39.500 165 12330.58 66.05 55398.47 88888.00 2007-06-14 21:07:39.625 165 12330.58 66.05 55398.53 88888.00 2007-06-14 21:07:39.750 165 12330.60 66.05 55398.55 88888.00 2007-06-14 21:07:39.875 165 12330.60 66.05 55398.55 88888.00 2007-06-14 21:07:40.000 165 12330.55 66.08 55398.55 88888.00 2007-06-14 21:07:40.125 165 12330.52 66.12 55398.60 88888.00 2007-06-14 21:07:40.250 165 12330.48 66.10 55398.62 88888.00 2007-06-14 21:07:40.375 165 12330.42 66.05 55398.60 88888.00 2007-06-14 21:07:40.500 165 12330.35 66.05 55398.60 88888.00 2007-06-14 21:07:40.625 165 12330.35 66.05 55398.57 88888.00 2007-06-14 21:07:40.750 165 12330.35 66.05 55398.55 88888.00 2007-06-14 21:07:40.875 165 12330.35 66.08 55398.57 88888.00 2007-06-14 21:07:41.000 165 12330.38 66.12 55398.55 88888.00 2007-06-14 21:07:41.125 165 12330.35 66.10 55398.60 88888.00 2007-06-14 21:07:41.250 165 12330.33 66.08 55398.68 88888.00 2007-06-14 21:07:41.375 165 12330.30 66.10 55398.65 88888.00 2007-06-14 21:07:41.500 165 12330.27 66.10 55398.65 88888.00 2007-06-14 21:07:41.625 165 12330.15 66.08 55398.65 88888.00 2007-06-14 21:07:41.750 165 12330.12 66.08 55398.68 88888.00 2007-06-14 21:07:41.875 165 12330.12 66.03 55398.68 88888.00 2007-06-14 21:07:42.000 165 12330.08 65.95 55398.62 88888.00 2007-06-14 21:07:42.125 165 12330.10 66.00 55398.65 88888.00 2007-06-14 21:07:42.250 165 12330.15 66.08 55398.70 88888.00 2007-06-14 21:07:42.375 165 12330.15 66.08 55398.70 88888.00 2007-06-14 21:07:42.500 165 12330.00 66.00 55398.68 88888.00 2007-06-14 21:07:42.625 165 12329.92 66.00 55398.70 88888.00 2007-06-14 21:07:42.750 165 12329.90 66.00 55398.72 88888.00 2007-06-14 21:07:42.875 165 12329.85 65.97 55398.72 88888.00 2007-06-14 21:07:43.000 165 12329.85 65.92 55398.70 88888.00 2007-06-14 21:07:43.125 165 12329.83 65.97 55398.72 88888.00 2007-06-14 21:07:43.250 165 12329.73 65.97 55398.72 88888.00 2007-06-14 21:07:43.375 165 12329.73 66.03 55398.72 88888.00 2007-06-14 21:07:43.500 165 12329.67 66.00 55398.75 88888.00 2007-06-14 21:07:43.625 165 12329.62 65.92 55398.78 88888.00 2007-06-14 21:07:43.750 165 12329.58 65.92 55398.78 88888.00 2007-06-14 21:07:43.875 165 12329.52 65.92 55398.78 88888.00 2007-06-14 21:07:44.000 165 12329.52 65.97 55398.80 88888.00 2007-06-14 21:07:44.125 165 12329.52 66.00 55398.82 88888.00 2007-06-14 21:07:44.250 165 12329.45 66.03 55398.85 88888.00 2007-06-14 21:07:44.375 165 12329.48 66.00 55398.82 88888.00 2007-06-14 21:07:44.500 165 12329.50 66.00 55398.82 88888.00 2007-06-14 21:07:44.625 165 12329.52 66.00 55398.88 88888.00 2007-06-14 21:07:44.750 165 12329.52 66.03 55398.88 88888.00 2007-06-14 21:07:44.875 165 12329.40 65.95 55398.88 88888.00 2007-06-14 21:07:45.000 165 12329.45 65.90 55398.85 88888.00 2007-06-14 21:07:45.125 165 12329.50 65.97 55398.88 88888.00 2007-06-14 21:07:45.250 165 12329.42 65.97 55398.90 88888.00 2007-06-14 21:07:45.375 165 12329.42 65.95 55398.93 88888.00 2007-06-14 21:07:45.500 165 12329.30 65.92 55398.90 88888.00 2007-06-14 21:07:45.625 165 12329.23 65.88 55398.88 88888.00 2007-06-14 21:07:45.750 165 12329.17 65.90 55398.85 88888.00 2007-06-14 21:07:45.875 165 12329.12 65.95 55398.88 88888.00 2007-06-14 21:07:46.000 165 12329.20 65.95 55398.90 88888.00 2007-06-14 21:07:46.125 165 12329.27 65.97 55398.93 88888.00 2007-06-14 21:07:46.250 165 12329.17 65.92 55398.90 88888.00 2007-06-14 21:07:46.375 165 12329.17 65.90 55398.93 88888.00 2007-06-14 21:07:46.500 165 12329.15 65.92 55398.93 88888.00 2007-06-14 21:07:46.625 165 12329.02 65.88 55398.90 88888.00 2007-06-14 21:07:46.750 165 12328.95 65.85 55398.90 88888.00 2007-06-14 21:07:46.875 165 12328.95 65.85 55398.88 88888.00 2007-06-14 21:07:47.000 165 12328.95 65.85 55398.90 88888.00 2007-06-14 21:07:47.125 165 12328.95 65.90 55398.93 88888.00 2007-06-14 21:07:47.250 165 12329.00 65.83 55398.93 88888.00 2007-06-14 21:07:47.375 165 12329.00 65.80 55398.93 88888.00 2007-06-14 21:07:47.500 165 12328.95 65.85 55398.93 88888.00 2007-06-14 21:07:47.625 165 12328.88 65.78 55398.90 88888.00 2007-06-14 21:07:47.750 165 12328.90 65.83 55398.90 88888.00 2007-06-14 21:07:47.875 165 12328.90 65.83 55398.93 88888.00 2007-06-14 21:07:48.000 165 12328.88 65.80 55398.90 88888.00 2007-06-14 21:07:48.125 165 12328.90 65.88 55398.93 88888.00 2007-06-14 21:07:48.250 165 12328.90 65.85 55398.90 88888.00 2007-06-14 21:07:48.375 165 12328.88 65.78 55398.88 88888.00 2007-06-14 21:07:48.500 165 12328.88 65.75 55398.88 88888.00 2007-06-14 21:07:48.625 165 12328.90 65.85 55398.93 88888.00 2007-06-14 21:07:48.750 165 12328.90 65.85 55398.95 88888.00 2007-06-14 21:07:48.875 165 12328.92 65.78 55398.93 88888.00 2007-06-14 21:07:49.000 165 12328.88 65.78 55398.90 88888.00 2007-06-14 21:07:49.125 165 12328.90 65.78 55398.93 88888.00 2007-06-14 21:07:49.250 165 12328.90 65.72 55398.90 88888.00 2007-06-14 21:07:49.375 165 12328.90 65.75 55398.90 88888.00 2007-06-14 21:07:49.500 165 12328.85 65.75 55398.88 88888.00 2007-06-14 21:07:49.625 165 12328.85 65.75 55398.90 88888.00 2007-06-14 21:07:49.750 165 12328.98 65.78 55398.90 88888.00 2007-06-14 21:07:49.875 165 12328.98 65.75 55398.93 88888.00 2007-06-14 21:07:50.000 165 12328.98 65.72 55398.93 88888.00 2007-06-14 21:07:50.125 165 12328.88 65.72 55398.95 88888.00 2007-06-14 21:07:50.250 165 12328.88 65.72 55398.88 88888.00 2007-06-14 21:07:50.375 165 12328.85 65.72 55398.88 88888.00 2007-06-14 21:07:50.500 165 12328.88 65.75 55398.88 88888.00 2007-06-14 21:07:50.625 165 12328.95 65.80 55398.93 88888.00 2007-06-14 21:07:50.750 165 12328.98 65.83 55398.93 88888.00 2007-06-14 21:07:50.875 165 12329.00 65.80 55398.90 88888.00 2007-06-14 21:07:51.000 165 12328.98 65.75 55398.90 88888.00 2007-06-14 21:07:51.125 165 12328.92 65.75 55398.90 88888.00 2007-06-14 21:07:51.250 165 12328.92 65.78 55398.90 88888.00 2007-06-14 21:07:51.375 165 12329.02 65.80 55398.90 88888.00 2007-06-14 21:07:51.500 165 12329.02 65.75 55398.88 88888.00 2007-06-14 21:07:51.625 165 12329.00 65.72 55398.88 88888.00 2007-06-14 21:07:51.750 165 12329.08 65.67 55398.85 88888.00 2007-06-14 21:07:51.875 165 12329.10 65.67 55398.85 88888.00 2007-06-14 21:07:52.000 165 12329.10 65.70 55398.85 88888.00 2007-06-14 21:07:52.125 165 12329.12 65.72 55398.85 88888.00 2007-06-14 21:07:52.250 165 12329.15 65.75 55398.88 88888.00 2007-06-14 21:07:52.375 165 12329.20 65.72 55398.90 88888.00 2007-06-14 21:07:52.500 165 12329.20 65.72 55398.88 88888.00 2007-06-14 21:07:52.625 165 12329.20 65.70 55398.85 88888.00 2007-06-14 21:07:52.750 165 12329.25 65.78 55398.82 88888.00 2007-06-14 21:07:52.875 165 12329.23 65.78 55398.82 88888.00 2007-06-14 21:07:53.000 165 12329.27 65.78 55398.80 88888.00 2007-06-14 21:07:53.125 165 12329.30 65.78 55398.82 88888.00 2007-06-14 21:07:53.250 165 12329.23 65.72 55398.82 88888.00 2007-06-14 21:07:53.375 165 12329.25 65.75 55398.85 88888.00 2007-06-14 21:07:53.500 165 12329.30 65.80 55398.85 88888.00 2007-06-14 21:07:53.625 165 12329.30 65.72 55398.82 88888.00 2007-06-14 21:07:53.750 165 12329.38 65.70 55398.82 88888.00 2007-06-14 21:07:53.875 165 12329.40 65.72 55398.85 88888.00 2007-06-14 21:07:54.000 165 12329.40 65.75 55398.88 88888.00 2007-06-14 21:07:54.125 165 12329.33 65.72 55398.85 88888.00 2007-06-14 21:07:54.250 165 12329.30 65.70 55398.88 88888.00 2007-06-14 21:07:54.375 165 12329.33 65.70 55398.88 88888.00 2007-06-14 21:07:54.500 165 12329.27 65.67 55398.82 88888.00 2007-06-14 21:07:54.625 165 12329.23 65.75 55398.88 88888.00 2007-06-14 21:07:54.750 165 12329.33 65.75 55398.90 88888.00 2007-06-14 21:07:54.875 165 12329.35 65.72 55398.88 88888.00 2007-06-14 21:07:55.000 165 12329.33 65.65 55398.88 88888.00 2007-06-14 21:07:55.125 165 12329.27 65.65 55398.93 88888.00 2007-06-14 21:07:55.250 165 12329.27 65.70 55398.93 88888.00 2007-06-14 21:07:55.375 165 12329.25 65.67 55398.90 88888.00 2007-06-14 21:07:55.500 165 12329.27 65.67 55398.90 88888.00 2007-06-14 21:07:55.625 165 12329.27 65.70 55398.90 88888.00 2007-06-14 21:07:55.750 165 12329.33 65.70 55398.93 88888.00 2007-06-14 21:07:55.875 165 12329.33 65.62 55398.90 88888.00 2007-06-14 21:07:56.000 165 12329.33 65.62 55398.93 88888.00 2007-06-14 21:07:56.125 165 12329.30 65.67 55398.95 88888.00 2007-06-14 21:07:56.250 165 12329.23 65.58 55398.95 88888.00 2007-06-14 21:07:56.375 165 12329.15 65.50 55398.93 88888.00 2007-06-14 21:07:56.500 165 12329.12 65.55 55398.93 88888.00 2007-06-14 21:07:56.625 165 12329.05 65.50 55398.95 88888.00 2007-06-14 21:07:56.750 165 12329.02 65.45 55398.97 88888.00 2007-06-14 21:07:56.875 165 12329.10 65.47 55399.03 88888.00 2007-06-14 21:07:57.000 165 12329.15 65.47 55399.00 88888.00 2007-06-14 21:07:57.125 165 12329.17 65.42 55399.03 88888.00 2007-06-14 21:07:57.250 165 12329.10 65.33 55399.00 88888.00 2007-06-14 21:07:57.375 165 12329.05 65.33 55398.97 88888.00 2007-06-14 21:07:57.500 165 12328.98 65.35 55399.00 88888.00 2007-06-14 21:07:57.625 165 12328.92 65.33 55399.03 88888.00 2007-06-14 21:07:57.750 165 12328.90 65.30 55399.03 88888.00 2007-06-14 21:07:57.875 165 12328.95 65.28 55399.05 88888.00 2007-06-14 21:07:58.000 165 12328.98 65.25 55399.03 88888.00 2007-06-14 21:07:58.125 165 12328.85 65.20 55399.05 88888.00 2007-06-14 21:07:58.250 165 12328.83 65.28 55399.10 88888.00 2007-06-14 21:07:58.375 165 12328.88 65.25 55399.10 88888.00 2007-06-14 21:07:58.500 165 12328.80 65.20 55399.10 88888.00 2007-06-14 21:07:58.625 165 12328.75 65.17 55399.15 88888.00 2007-06-14 21:07:58.750 165 12328.80 65.17 55399.15 88888.00 2007-06-14 21:07:58.875 165 12328.80 65.10 55399.10 88888.00 2007-06-14 21:07:59.000 165 12328.70 64.97 55399.10 88888.00 2007-06-14 21:07:59.125 165 12328.65 65.03 55399.15 88888.00 2007-06-14 21:07:59.250 165 12328.62 65.00 55399.18 88888.00 2007-06-14 21:07:59.375 165 12328.65 65.00 55399.15 88888.00 2007-06-14 21:07:59.500 165 12328.65 64.95 55399.15 88888.00 2007-06-14 21:07:59.625 165 12328.65 64.92 55399.18 88888.00 2007-06-14 21:07:59.750 165 12328.65 64.92 55399.18 88888.00 2007-06-14 21:07:59.875 165 12328.55 64.95 55399.20 88888.00 2007-06-14 21:08:00.000 165 12328.50 64.92 55399.20 88888.00 2007-06-14 21:08:00.125 165 12328.48 64.88 55399.20 88888.00 2007-06-14 21:08:00.250 165 12328.45 64.85 55399.20 88888.00 2007-06-14 21:08:00.375 165 12328.42 64.80 55399.22 88888.00 2007-06-14 21:08:00.500 165 12328.40 64.75 55399.20 88888.00 2007-06-14 21:08:00.625 165 12328.30 64.70 55399.20 88888.00 2007-06-14 21:08:00.750 165 12328.23 64.67 55399.18 88888.00 2007-06-14 21:08:00.875 165 12328.17 64.70 55399.22 88888.00 2007-06-14 21:08:01.000 165 12328.20 64.72 55399.22 88888.00 2007-06-14 21:08:01.125 165 12328.20 64.65 55399.25 88888.00 2007-06-14 21:08:01.250 165 12328.23 64.62 55399.20 88888.00 2007-06-14 21:08:01.375 165 12328.23 64.70 55399.22 88888.00 2007-06-14 21:08:01.500 165 12328.10 64.62 55399.22 88888.00 2007-06-14 21:08:01.625 165 12328.02 64.58 55399.25 88888.00 2007-06-14 21:08:01.750 165 12328.00 64.65 55399.22 88888.00 2007-06-14 21:08:01.875 165 12328.02 64.62 55399.25 88888.00 2007-06-14 21:08:02.000 165 12328.00 64.55 55399.22 88888.00 2007-06-14 21:08:02.125 165 12327.95 64.53 55399.22 88888.00 2007-06-14 21:08:02.250 165 12327.88 64.47 55399.22 88888.00 2007-06-14 21:08:02.375 165 12327.95 64.50 55399.22 88888.00 2007-06-14 21:08:02.500 165 12327.95 64.53 55399.22 88888.00 2007-06-14 21:08:02.625 165 12327.88 64.47 55399.25 88888.00 2007-06-14 21:08:02.750 165 12327.83 64.53 55399.25 88888.00 2007-06-14 21:08:02.875 165 12327.75 64.53 55399.20 88888.00 2007-06-14 21:08:03.000 165 12327.80 64.47 55399.20 88888.00 2007-06-14 21:08:03.125 165 12327.77 64.40 55399.22 88888.00 2007-06-14 21:08:03.250 165 12327.73 64.40 55399.20 88888.00 2007-06-14 21:08:03.375 165 12327.77 64.47 55399.22 88888.00 2007-06-14 21:08:03.500 165 12327.67 64.45 55399.22 88888.00 2007-06-14 21:08:03.625 165 12327.58 64.42 55399.22 88888.00 2007-06-14 21:08:03.750 165 12327.58 64.45 55399.20 88888.00 2007-06-14 21:08:03.875 165 12327.60 64.45 55399.20 88888.00 2007-06-14 21:08:04.000 165 12327.58 64.42 55399.18 88888.00 2007-06-14 21:08:04.125 165 12327.55 64.42 55399.20 88888.00 2007-06-14 21:08:04.250 165 12327.50 64.45 55399.22 88888.00 2007-06-14 21:08:04.375 165 12327.55 64.47 55399.22 88888.00 2007-06-14 21:08:04.500 165 12327.62 64.50 55399.22 88888.00 2007-06-14 21:08:04.625 165 12327.50 64.47 55399.22 88888.00 2007-06-14 21:08:04.750 165 12327.48 64.50 55399.22 88888.00 2007-06-14 21:08:04.875 165 12327.45 64.50 55399.18 88888.00 2007-06-14 21:08:05.000 165 12327.40 64.45 55399.15 88888.00 2007-06-14 21:08:05.125 165 12327.48 64.45 55399.18 88888.00 2007-06-14 21:08:05.250 165 12327.45 64.47 55399.20 88888.00 2007-06-14 21:08:05.375 165 12327.45 64.47 55399.18 88888.00 2007-06-14 21:08:05.500 165 12327.42 64.47 55399.20 88888.00 2007-06-14 21:08:05.625 165 12327.42 64.58 55399.22 88888.00 2007-06-14 21:08:05.750 165 12327.48 64.70 55399.28 88888.00 2007-06-14 21:08:05.875 165 12327.50 64.67 55399.25 88888.00 2007-06-14 21:08:06.000 165 12327.40 64.60 55399.20 88888.00 2007-06-14 21:08:06.125 165 12327.27 64.55 55399.18 88888.00 2007-06-14 21:08:06.250 165 12327.25 64.58 55399.22 88888.00 2007-06-14 21:08:06.375 165 12327.25 64.60 55399.22 88888.00 2007-06-14 21:08:06.500 165 12327.33 64.60 55399.20 88888.00 2007-06-14 21:08:06.625 165 12327.35 64.60 55399.20 88888.00 2007-06-14 21:08:06.750 165 12327.35 64.60 55399.20 88888.00 2007-06-14 21:08:06.875 165 12327.38 64.65 55399.22 88888.00 2007-06-14 21:08:07.000 165 12327.33 64.60 55399.20 88888.00 2007-06-14 21:08:07.125 165 12327.27 64.55 55399.20 88888.00 2007-06-14 21:08:07.250 165 12327.25 64.55 55399.20 88888.00 2007-06-14 21:08:07.375 165 12327.27 64.55 55399.18 88888.00 2007-06-14 21:08:07.500 165 12327.30 64.60 55399.20 88888.00 2007-06-14 21:08:07.625 165 12327.35 64.67 55399.25 88888.00 2007-06-14 21:08:07.750 165 12327.38 64.70 55399.28 88888.00 2007-06-14 21:08:07.875 165 12327.33 64.65 55399.22 88888.00 2007-06-14 21:08:08.000 165 12327.25 64.62 55399.18 88888.00 2007-06-14 21:08:08.125 165 12327.20 64.62 55399.20 88888.00 2007-06-14 21:08:08.250 165 12327.25 64.65 55399.20 88888.00 2007-06-14 21:08:08.375 165 12327.30 64.65 55399.20 88888.00 2007-06-14 21:08:08.500 165 12327.23 64.65 55399.20 88888.00 2007-06-14 21:08:08.625 165 12327.23 64.67 55399.22 88888.00 2007-06-14 21:08:08.750 165 12327.30 64.67 55399.25 88888.00 2007-06-14 21:08:08.875 165 12327.35 64.67 55399.22 88888.00 2007-06-14 21:08:09.000 165 12327.30 64.67 55399.22 88888.00 2007-06-14 21:08:09.125 165 12327.30 64.70 55399.22 88888.00 2007-06-14 21:08:09.250 165 12327.30 64.58 55399.20 88888.00 2007-06-14 21:08:09.375 165 12327.35 64.60 55399.20 88888.00 2007-06-14 21:08:09.500 165 12327.30 64.65 55399.20 88888.00 2007-06-14 21:08:09.625 165 12327.30 64.75 55399.22 88888.00 2007-06-14 21:08:09.750 165 12327.35 64.78 55399.22 88888.00 2007-06-14 21:08:09.875 165 12327.35 64.75 55399.22 88888.00 2007-06-14 21:08:10.000 165 12327.30 64.75 55399.18 88888.00 2007-06-14 21:08:10.125 165 12327.23 64.75 55399.18 88888.00 2007-06-14 21:08:10.250 165 12327.27 64.78 55399.22 88888.00 2007-06-14 21:08:10.375 165 12327.27 64.75 55399.22 88888.00 2007-06-14 21:08:10.500 165 12327.25 64.75 55399.25 88888.00 2007-06-14 21:08:10.625 165 12327.27 64.75 55399.22 88888.00 2007-06-14 21:08:10.750 165 12327.35 64.83 55399.25 88888.00 2007-06-14 21:08:10.875 165 12327.40 64.83 55399.32 88888.00 2007-06-14 21:08:11.000 165 12327.27 64.75 55399.28 88888.00 2007-06-14 21:08:11.125 165 12327.20 64.75 55399.30 88888.00 2007-06-14 21:08:11.250 165 12327.20 64.78 55399.30 88888.00 2007-06-14 21:08:11.375 165 12327.23 64.80 55399.28 88888.00 2007-06-14 21:08:11.500 165 12327.23 64.78 55399.30 88888.00 2007-06-14 21:08:11.625 165 12327.23 64.78 55399.30 88888.00 2007-06-14 21:08:11.750 165 12327.27 64.80 55399.35 88888.00 2007-06-14 21:08:11.875 165 12327.23 64.78 55399.32 88888.00 2007-06-14 21:08:12.000 165 12327.12 64.75 55399.28 88888.00 2007-06-14 21:08:12.125 165 12327.08 64.70 55399.30 88888.00 2007-06-14 21:08:12.250 165 12327.05 64.70 55399.30 88888.00 2007-06-14 21:08:12.375 165 12327.00 64.67 55399.30 88888.00 2007-06-14 21:08:12.500 165 12326.92 64.65 55399.28 88888.00 2007-06-14 21:08:12.625 165 12326.92 64.67 55399.32 88888.00 2007-06-14 21:08:12.750 165 12326.98 64.70 55399.32 88888.00 2007-06-14 21:08:12.875 165 12327.00 64.75 55399.32 88888.00 2007-06-14 21:08:13.000 165 12327.05 64.80 55399.35 88888.00 2007-06-14 21:08:13.125 165 12327.00 64.78 55399.38 88888.00 2007-06-14 21:08:13.250 165 12326.88 64.70 55399.38 88888.00 2007-06-14 21:08:13.375 165 12326.83 64.70 55399.35 88888.00 2007-06-14 21:08:13.500 165 12326.83 64.78 55399.35 88888.00 2007-06-14 21:08:13.625 165 12326.80 64.83 55399.35 88888.00 2007-06-14 21:08:13.750 165 12326.75 64.75 55399.35 88888.00 2007-06-14 21:08:13.875 165 12326.70 64.65 55399.35 88888.00 2007-06-14 21:08:14.000 165 12326.73 64.62 55399.38 88888.00 2007-06-14 21:08:14.125 165 12326.73 64.65 55399.38 88888.00 2007-06-14 21:08:14.250 165 12326.67 64.65 55399.35 88888.00 2007-06-14 21:08:14.375 165 12326.58 64.70 55399.38 88888.00 2007-06-14 21:08:14.500 165 12326.42 64.67 55399.43 88888.00 2007-06-14 21:08:14.625 165 12326.42 64.67 55399.45 88888.00 2007-06-14 21:08:14.750 165 12326.48 64.70 55399.45 88888.00 2007-06-14 21:08:14.875 165 12326.45 64.67 55399.45 88888.00 2007-06-14 21:08:15.000 165 12326.48 64.60 55399.45 88888.00 2007-06-14 21:08:15.125 165 12326.42 64.67 55399.47 88888.00 2007-06-14 21:08:15.250 165 12326.27 64.67 55399.50 88888.00 2007-06-14 21:08:15.375 165 12326.33 64.67 55399.50 88888.00 2007-06-14 21:08:15.500 165 12326.33 64.70 55399.47 88888.00 2007-06-14 21:08:15.625 165 12326.25 64.67 55399.45 88888.00 2007-06-14 21:08:15.750 165 12326.12 64.55 55399.43 88888.00 2007-06-14 21:08:15.875 165 12326.12 64.58 55399.45 88888.00 2007-06-14 21:08:16.000 165 12326.20 64.62 55399.55 88888.00 2007-06-14 21:08:16.125 165 12326.10 64.65 55399.57 88888.00 2007-06-14 21:08:16.250 165 12325.98 64.62 55399.53 88888.00 2007-06-14 21:08:16.375 165 12325.92 64.60 55399.55 88888.00 2007-06-14 21:08:16.500 165 12325.85 64.58 55399.55 88888.00 2007-06-14 21:08:16.625 165 12325.85 64.55 55399.55 88888.00 2007-06-14 21:08:16.750 165 12325.88 64.60 55399.57 88888.00 2007-06-14 21:08:16.875 165 12325.80 64.62 55399.60 88888.00 2007-06-14 21:08:17.000 165 12325.77 64.60 55399.60 88888.00 2007-06-14 21:08:17.125 165 12325.70 64.60 55399.62 88888.00 2007-06-14 21:08:17.250 165 12325.62 64.53 55399.60 88888.00 2007-06-14 21:08:17.375 165 12325.58 64.58 55399.60 88888.00 2007-06-14 21:08:17.500 165 12325.55 64.62 55399.60 88888.00 2007-06-14 21:08:17.625 165 12325.58 64.60 55399.60 88888.00 2007-06-14 21:08:17.750 165 12325.52 64.60 55399.57 88888.00 2007-06-14 21:08:17.875 165 12325.52 64.60 55399.57 88888.00 2007-06-14 21:08:18.000 165 12325.48 64.55 55399.60 88888.00 2007-06-14 21:08:18.125 165 12325.50 64.58 55399.65 88888.00 2007-06-14 21:08:18.250 165 12325.50 64.58 55399.68 88888.00 2007-06-14 21:08:18.375 165 12325.45 64.58 55399.68 88888.00 2007-06-14 21:08:18.500 165 12325.38 64.55 55399.65 88888.00 2007-06-14 21:08:18.625 165 12325.27 64.55 55399.62 88888.00 2007-06-14 21:08:18.750 165 12325.25 64.50 55399.60 88888.00 2007-06-14 21:08:18.875 165 12325.27 64.58 55399.60 88888.00 2007-06-14 21:08:19.000 165 12325.23 64.58 55399.60 88888.00 2007-06-14 21:08:19.125 165 12325.12 64.60 55399.62 88888.00 2007-06-14 21:08:19.250 165 12324.98 64.53 55399.60 88888.00 2007-06-14 21:08:19.375 165 12324.92 64.55 55399.60 88888.00 2007-06-14 21:08:19.500 165 12324.95 64.58 55399.57 88888.00 2007-06-14 21:08:19.625 165 12325.00 64.60 55399.60 88888.00 2007-06-14 21:08:19.750 165 12325.00 64.60 55399.60 88888.00 2007-06-14 21:08:19.875 165 12324.90 64.60 55399.57 88888.00 2007-06-14 21:08:20.000 165 12324.85 64.58 55399.53 88888.00 2007-06-14 21:08:20.125 165 12324.88 64.60 55399.57 88888.00 2007-06-14 21:08:20.250 165 12324.85 64.62 55399.57 88888.00 2007-06-14 21:08:20.375 165 12324.80 64.65 55399.55 88888.00 2007-06-14 21:08:20.500 165 12324.77 64.67 55399.55 88888.00 2007-06-14 21:08:20.625 165 12324.75 64.70 55399.55 88888.00 2007-06-14 21:08:20.750 165 12324.70 64.67 55399.55 88888.00 2007-06-14 21:08:20.875 165 12324.77 64.70 55399.57 88888.00 2007-06-14 21:08:21.000 165 12324.83 64.75 55399.53 88888.00 2007-06-14 21:08:21.125 165 12324.75 64.75 55399.53 88888.00 2007-06-14 21:08:21.250 165 12324.73 64.67 55399.53 88888.00 2007-06-14 21:08:21.375 165 12324.75 64.70 55399.50 88888.00 2007-06-14 21:08:21.500 165 12324.73 64.72 55399.50 88888.00 2007-06-14 21:08:21.625 165 12324.73 64.75 55399.50 88888.00 2007-06-14 21:08:21.750 165 12324.75 64.83 55399.50 88888.00 2007-06-14 21:08:21.875 165 12324.80 64.85 55399.50 88888.00 2007-06-14 21:08:22.000 165 12324.75 64.85 55399.45 88888.00 2007-06-14 21:08:22.125 165 12324.70 64.85 55399.50 88888.00 2007-06-14 21:08:22.250 165 12324.67 64.85 55399.45 88888.00 2007-06-14 21:08:22.375 165 12324.70 64.88 55399.45 88888.00 2007-06-14 21:08:22.500 165 12324.70 64.92 55399.47 88888.00 2007-06-14 21:08:22.625 165 12324.70 65.00 55399.47 88888.00 2007-06-14 21:08:22.750 165 12324.65 64.97 55399.43 88888.00 2007-06-14 21:08:22.875 165 12324.67 64.95 55399.43 88888.00 2007-06-14 21:08:23.000 165 12324.70 64.97 55399.43 88888.00 2007-06-14 21:08:23.125 165 12324.70 65.05 55399.43 88888.00 2007-06-14 21:08:23.250 165 12324.73 65.10 55399.43 88888.00 2007-06-14 21:08:23.375 165 12324.75 65.08 55399.40 88888.00 2007-06-14 21:08:23.500 165 12324.75 65.10 55399.40 88888.00 2007-06-14 21:08:23.625 165 12324.73 65.08 55399.40 88888.00 2007-06-14 21:08:23.750 165 12324.75 65.08 55399.38 88888.00 2007-06-14 21:08:23.875 165 12324.70 65.08 55399.35 88888.00 2007-06-14 21:08:24.000 165 12324.75 65.08 55399.32 88888.00 2007-06-14 21:08:24.125 165 12324.85 65.17 55399.32 88888.00 2007-06-14 21:08:24.250 165 12324.85 65.17 55399.32 88888.00 2007-06-14 21:08:24.375 165 12324.90 65.22 55399.35 88888.00 2007-06-14 21:08:24.500 165 12324.95 65.28 55399.35 88888.00 2007-06-14 21:08:24.625 165 12324.98 65.28 55399.32 88888.00 2007-06-14 21:08:24.750 165 12324.98 65.30 55399.32 88888.00 2007-06-14 21:08:24.875 165 12324.92 65.33 55399.32 88888.00 2007-06-14 21:08:25.000 165 12324.90 65.33 55399.30 88888.00 2007-06-14 21:08:25.125 165 12324.95 65.38 55399.32 88888.00 2007-06-14 21:08:25.250 165 12324.95 65.35 55399.28 88888.00 2007-06-14 21:08:25.375 165 12325.05 65.38 55399.28 88888.00 2007-06-14 21:08:25.500 165 12325.12 65.45 55399.28 88888.00 2007-06-14 21:08:25.625 165 12325.08 65.40 55399.22 88888.00 2007-06-14 21:08:25.750 165 12325.02 65.38 55399.22 88888.00 2007-06-14 21:08:25.875 165 12325.15 65.45 55399.25 88888.00 2007-06-14 21:08:26.000 165 12325.23 65.50 55399.22 88888.00 2007-06-14 21:08:26.125 165 12325.23 65.53 55399.25 88888.00 2007-06-14 21:08:26.250 165 12325.23 65.53 55399.28 88888.00 2007-06-14 21:08:26.375 165 12325.17 65.47 55399.25 88888.00 2007-06-14 21:08:26.500 165 12325.17 65.45 55399.22 88888.00 2007-06-14 21:08:26.625 165 12325.12 65.58 55399.22 88888.00 2007-06-14 21:08:26.750 165 12325.10 65.58 55399.20 88888.00 2007-06-14 21:08:26.875 165 12325.08 65.53 55399.20 88888.00 2007-06-14 21:08:27.000 165 12325.08 65.47 55399.15 88888.00 2007-06-14 21:08:27.125 165 12325.15 65.58 55399.18 88888.00 2007-06-14 21:08:27.250 165 12325.15 65.58 55399.20 88888.00 2007-06-14 21:08:27.375 165 12325.20 65.62 55399.18 88888.00 2007-06-14 21:08:27.500 165 12325.23 65.67 55399.18 88888.00 2007-06-14 21:08:27.625 165 12325.25 65.65 55399.18 88888.00 2007-06-14 21:08:27.750 165 12325.23 65.62 55399.18 88888.00 2007-06-14 21:08:27.875 165 12325.25 65.67 55399.12 88888.00 2007-06-14 21:08:28.000 165 12325.33 65.67 55399.10 88888.00 2007-06-14 21:08:28.125 165 12325.30 65.67 55399.15 88888.00 2007-06-14 21:08:28.250 165 12325.33 65.70 55399.18 88888.00 2007-06-14 21:08:28.375 165 12325.33 65.75 55399.18 88888.00 2007-06-14 21:08:28.500 165 12325.33 65.80 55399.15 88888.00 2007-06-14 21:08:28.625 165 12325.25 65.75 55399.15 88888.00 2007-06-14 21:08:28.750 165 12325.20 65.75 55399.15 88888.00 2007-06-14 21:08:28.875 165 12325.17 65.80 55399.15 88888.00 2007-06-14 21:08:29.000 165 12325.20 65.85 55399.12 88888.00 2007-06-14 21:08:29.125 165 12325.20 65.85 55399.12 88888.00 2007-06-14 21:08:29.250 165 12325.12 65.80 55399.12 88888.00 2007-06-14 21:08:29.375 165 12325.10 65.78 55399.12 88888.00 2007-06-14 21:08:29.500 165 12325.10 65.83 55399.10 88888.00 2007-06-14 21:08:29.625 165 12325.05 65.83 55399.07 88888.00 2007-06-14 21:08:29.750 165 12325.08 65.88 55399.10 88888.00 2007-06-14 21:08:29.875 165 12325.08 65.88 55399.12 88888.00 2007-06-14 21:08:30.000 165 12325.02 65.90 55399.07 88888.00 2007-06-14 21:08:30.125 165 12325.00 65.92 55399.12 88888.00 2007-06-14 21:08:30.250 165 12324.90 65.85 55399.10 88888.00 2007-06-14 21:08:30.375 165 12324.95 65.90 55399.10 88888.00 2007-06-14 21:08:30.500 165 12324.92 65.92 55399.07 88888.00 2007-06-14 21:08:30.625 165 12324.90 65.88 55399.07 88888.00 2007-06-14 21:08:30.750 165 12324.90 65.90 55399.10 88888.00 2007-06-14 21:08:30.875 165 12324.92 65.92 55399.10 88888.00 2007-06-14 21:08:31.000 165 12324.85 65.92 55399.10 88888.00 2007-06-14 21:08:31.125 165 12324.83 66.00 55399.12 88888.00 2007-06-14 21:08:31.250 165 12324.80 66.05 55399.12 88888.00 2007-06-14 21:08:31.375 165 12324.83 66.00 55399.10 88888.00 2007-06-14 21:08:31.500 165 12324.80 65.95 55399.10 88888.00 2007-06-14 21:08:31.625 165 12324.77 65.97 55399.10 88888.00 2007-06-14 21:08:31.750 165 12324.73 65.97 55399.12 88888.00 2007-06-14 21:08:31.875 165 12324.65 66.00 55399.10 88888.00 2007-06-14 21:08:32.000 165 12324.65 66.03 55399.07 88888.00 2007-06-14 21:08:32.125 165 12324.70 66.00 55399.07 88888.00 2007-06-14 21:08:32.250 165 12324.67 66.00 55399.10 88888.00 2007-06-14 21:08:32.375 165 12324.65 66.08 55399.10 88888.00 2007-06-14 21:08:32.500 165 12324.58 66.10 55399.10 88888.00 2007-06-14 21:08:32.625 165 12324.42 66.05 55399.05 88888.00 2007-06-14 21:08:32.750 165 12324.33 66.05 55399.07 88888.00 2007-06-14 21:08:32.875 165 12324.35 66.08 55399.10 88888.00 2007-06-14 21:08:33.000 165 12324.30 66.08 55399.07 88888.00 2007-06-14 21:08:33.125 165 12324.30 66.05 55399.05 88888.00 2007-06-14 21:08:33.250 165 12324.25 66.03 55399.10 88888.00 2007-06-14 21:08:33.375 165 12324.27 66.10 55399.15 88888.00 2007-06-14 21:08:33.500 165 12324.20 66.15 55399.18 88888.00 2007-06-14 21:08:33.625 165 12324.10 66.15 55399.15 88888.00 2007-06-14 21:08:33.750 165 12324.08 66.10 55399.10 88888.00 2007-06-14 21:08:33.875 165 12324.08 66.15 55399.12 88888.00 2007-06-14 21:08:34.000 165 12324.08 66.22 55399.15 88888.00 2007-06-14 21:08:34.125 165 12324.00 66.15 55399.10 88888.00 2007-06-14 21:08:34.250 165 12323.98 66.10 55399.07 88888.00 2007-06-14 21:08:34.375 165 12323.98 66.10 55399.12 88888.00 2007-06-14 21:08:34.500 165 12323.95 66.12 55399.10 88888.00 2007-06-14 21:08:34.625 165 12323.92 66.12 55399.07 88888.00 2007-06-14 21:08:34.750 165 12323.92 66.20 55399.12 88888.00 2007-06-14 21:08:34.875 165 12323.98 66.28 55399.12 88888.00 2007-06-14 21:08:35.000 165 12323.88 66.22 55399.15 88888.00 2007-06-14 21:08:35.125 165 12323.83 66.25 55399.18 88888.00 2007-06-14 21:08:35.250 165 12323.83 66.28 55399.18 88888.00 2007-06-14 21:08:35.375 165 12323.80 66.25 55399.15 88888.00 2007-06-14 21:08:35.500 165 12323.70 66.17 55399.10 88888.00 2007-06-14 21:08:35.625 165 12323.73 66.22 55399.12 88888.00 2007-06-14 21:08:35.750 165 12323.77 66.22 55399.15 88888.00 2007-06-14 21:08:35.875 165 12323.77 66.28 55399.15 88888.00 2007-06-14 21:08:36.000 165 12323.77 66.33 55399.15 88888.00 2007-06-14 21:08:36.125 165 12323.73 66.33 55399.15 88888.00 2007-06-14 21:08:36.250 165 12323.67 66.30 55399.18 88888.00 2007-06-14 21:08:36.375 165 12323.60 66.25 55399.15 88888.00 2007-06-14 21:08:36.500 165 12323.48 66.22 55399.10 88888.00 2007-06-14 21:08:36.625 165 12323.50 66.28 55399.10 88888.00 2007-06-14 21:08:36.750 165 12323.58 66.35 55399.15 88888.00 2007-06-14 21:08:36.875 165 12323.55 66.42 55399.15 88888.00 2007-06-14 21:08:37.000 165 12323.48 66.40 55399.15 88888.00 2007-06-14 21:08:37.125 165 12323.35 66.33 55399.12 88888.00 2007-06-14 21:08:37.250 165 12323.25 66.40 55399.20 88888.00 2007-06-14 21:08:37.375 165 12323.30 66.45 55399.15 88888.00 2007-06-14 21:08:37.500 165 12323.38 66.47 55399.15 88888.00 2007-06-14 21:08:37.625 165 12323.38 66.45 55399.15 88888.00 2007-06-14 21:08:37.750 165 12323.33 66.42 55399.12 88888.00 2007-06-14 21:08:37.875 165 12323.25 66.38 55399.07 88888.00 2007-06-14 21:08:38.000 165 12323.27 66.40 55399.07 88888.00 2007-06-14 21:08:38.125 165 12323.23 66.42 55399.07 88888.00 2007-06-14 21:08:38.250 165 12323.20 66.40 55399.07 88888.00 2007-06-14 21:08:38.375 165 12323.25 66.40 55399.07 88888.00 2007-06-14 21:08:38.500 165 12323.30 66.47 55399.07 88888.00 2007-06-14 21:08:38.625 165 12323.25 66.53 55399.07 88888.00 2007-06-14 21:08:38.750 165 12323.17 66.50 55399.05 88888.00 2007-06-14 21:08:38.875 165 12323.17 66.50 55399.05 88888.00 2007-06-14 21:08:39.000 165 12323.23 66.53 55399.03 88888.00 2007-06-14 21:08:39.125 165 12323.23 66.58 55399.05 88888.00 2007-06-14 21:08:39.250 165 12323.17 66.60 55399.05 88888.00 2007-06-14 21:08:39.375 165 12323.10 66.60 55399.00 88888.00 2007-06-14 21:08:39.500 165 12323.10 66.58 55399.00 88888.00 2007-06-14 21:08:39.625 165 12323.12 66.65 55399.00 88888.00 2007-06-14 21:08:39.750 165 12323.12 66.72 55399.03 88888.00 2007-06-14 21:08:39.875 165 12323.10 66.72 55399.00 88888.00 2007-06-14 21:08:40.000 165 12323.08 66.65 55398.97 88888.00 2007-06-14 21:08:40.125 165 12323.15 66.70 55399.00 88888.00 2007-06-14 21:08:40.250 165 12323.12 66.70 55398.97 88888.00 2007-06-14 21:08:40.375 165 12323.12 66.75 55398.97 88888.00 2007-06-14 21:08:40.500 165 12323.02 66.78 55399.00 88888.00 2007-06-14 21:08:40.625 165 12323.00 66.80 55398.97 88888.00 2007-06-14 21:08:40.750 165 12323.10 66.83 55398.95 88888.00 2007-06-14 21:08:40.875 165 12323.17 66.85 55398.95 88888.00 2007-06-14 21:08:41.000 165 12323.23 66.90 55398.97 88888.00 2007-06-14 21:08:41.125 165 12323.25 66.95 55398.97 88888.00 2007-06-14 21:08:41.250 165 12323.23 66.95 55398.93 88888.00 2007-06-14 21:08:41.375 165 12323.17 66.92 55398.93 88888.00 2007-06-14 21:08:41.500 165 12323.15 67.00 55398.93 88888.00 2007-06-14 21:08:41.625 165 12323.17 67.08 55398.95 88888.00 2007-06-14 21:08:41.750 165 12323.15 67.05 55398.88 88888.00 2007-06-14 21:08:41.875 165 12323.12 67.03 55398.82 88888.00 2007-06-14 21:08:42.000 165 12323.25 67.12 55398.82 88888.00 2007-06-14 21:08:42.125 165 12323.35 67.17 55398.88 88888.00 2007-06-14 21:08:42.250 165 12323.38 67.17 55398.85 88888.00 2007-06-14 21:08:42.375 165 12323.35 67.17 55398.85 88888.00 2007-06-14 21:08:42.500 165 12323.38 67.28 55398.82 88888.00 2007-06-14 21:08:42.625 165 12323.38 67.33 55398.80 88888.00 2007-06-14 21:08:42.750 165 12323.45 67.38 55398.85 88888.00 2007-06-14 21:08:42.875 165 12323.48 67.42 55398.85 88888.00 2007-06-14 21:08:43.000 165 12323.48 67.42 55398.80 88888.00 2007-06-14 21:08:43.125 165 12323.45 67.45 55398.78 88888.00 2007-06-14 21:08:43.250 165 12323.48 67.53 55398.78 88888.00 2007-06-14 21:08:43.375 165 12323.50 67.53 55398.78 88888.00 2007-06-14 21:08:43.500 165 12323.55 67.55 55398.80 88888.00 2007-06-14 21:08:43.625 165 12323.60 67.62 55398.78 88888.00 2007-06-14 21:08:43.750 165 12323.60 67.60 55398.75 88888.00 2007-06-14 21:08:43.875 165 12323.62 67.67 55398.75 88888.00 2007-06-14 21:08:44.000 165 12323.67 67.75 55398.75 88888.00 2007-06-14 21:08:44.125 165 12323.65 67.75 55398.72 88888.00 2007-06-14 21:08:44.250 165 12323.67 67.75 55398.68 88888.00 2007-06-14 21:08:44.375 165 12323.65 67.78 55398.62 88888.00 2007-06-14 21:08:44.500 165 12323.60 67.78 55398.60 88888.00 2007-06-14 21:08:44.625 165 12323.62 67.88 55398.62 88888.00 2007-06-14 21:08:44.750 165 12323.65 67.85 55398.60 88888.00 2007-06-14 21:08:44.875 165 12323.65 67.88 55398.57 88888.00 2007-06-14 21:08:45.000 165 12323.62 67.92 55398.57 88888.00 2007-06-14 21:08:45.125 165 12323.65 67.92 55398.60 88888.00 2007-06-14 21:08:45.250 165 12323.67 67.90 55398.60 88888.00 2007-06-14 21:08:45.375 165 12323.67 67.97 55398.62 88888.00 2007-06-14 21:08:45.500 165 12323.65 68.03 55398.60 88888.00 2007-06-14 21:08:45.625 165 12323.70 68.12 55398.62 88888.00 2007-06-14 21:08:45.750 165 12323.77 68.10 55398.57 88888.00 2007-06-14 21:08:45.875 165 12323.83 68.17 55398.60 88888.00 2007-06-14 21:08:46.000 165 12323.80 68.15 55398.57 88888.00 2007-06-14 21:08:46.125 165 12323.73 68.15 55398.60 88888.00 2007-06-14 21:08:46.250 165 12323.75 68.20 55398.62 88888.00 2007-06-14 21:08:46.375 165 12323.77 68.15 55398.60 88888.00 2007-06-14 21:08:46.500 165 12323.85 68.20 55398.57 88888.00 2007-06-14 21:08:46.625 165 12323.88 68.25 55398.53 88888.00 2007-06-14 21:08:46.750 165 12323.85 68.28 55398.55 88888.00 2007-06-14 21:08:46.875 165 12323.83 68.30 55398.55 88888.00 2007-06-14 21:08:47.000 165 12323.80 68.28 55398.53 88888.00 2007-06-14 21:08:47.125 165 12323.88 68.35 55398.53 88888.00 2007-06-14 21:08:47.250 165 12323.85 68.33 55398.50 88888.00 2007-06-14 21:08:47.375 165 12323.80 68.25 55398.50 88888.00 2007-06-14 21:08:47.500 165 12323.75 68.22 55398.50 88888.00 2007-06-14 21:08:47.625 165 12323.77 68.22 55398.55 88888.00 2007-06-14 21:08:47.750 165 12323.80 68.28 55398.53 88888.00 2007-06-14 21:08:47.875 165 12323.70 68.25 55398.50 88888.00 2007-06-14 21:08:48.000 165 12323.75 68.33 55398.53 88888.00 2007-06-14 21:08:48.125 165 12323.77 68.30 55398.53 88888.00 2007-06-14 21:08:48.250 165 12323.77 68.30 55398.55 88888.00 2007-06-14 21:08:48.375 165 12323.83 68.30 55398.53 88888.00 2007-06-14 21:08:48.500 165 12323.83 68.33 55398.53 88888.00 2007-06-14 21:08:48.625 165 12323.80 68.33 55398.50 88888.00 2007-06-14 21:08:48.750 165 12323.77 68.33 55398.55 88888.00 2007-06-14 21:08:48.875 165 12323.75 68.30 55398.57 88888.00 2007-06-14 21:08:49.000 165 12323.75 68.33 55398.55 88888.00 2007-06-14 21:08:49.125 165 12323.77 68.30 55398.53 88888.00 2007-06-14 21:08:49.250 165 12323.75 68.30 55398.50 88888.00 2007-06-14 21:08:49.375 165 12323.70 68.35 55398.53 88888.00 2007-06-14 21:08:49.500 165 12323.62 68.35 55398.53 88888.00 2007-06-14 21:08:49.625 165 12323.60 68.30 55398.50 88888.00 2007-06-14 21:08:49.750 165 12323.65 68.33 55398.53 88888.00 2007-06-14 21:08:49.875 165 12323.58 68.30 55398.50 88888.00 2007-06-14 21:08:50.000 165 12323.58 68.28 55398.50 88888.00 2007-06-14 21:08:50.125 165 12323.52 68.25 55398.47 88888.00 2007-06-14 21:08:50.250 165 12323.45 68.25 55398.47 88888.00 2007-06-14 21:08:50.375 165 12323.48 68.35 55398.53 88888.00 2007-06-14 21:08:50.500 165 12323.55 68.30 55398.53 88888.00 2007-06-14 21:08:50.625 165 12323.50 68.28 55398.47 88888.00 2007-06-14 21:08:50.750 165 12323.45 68.28 55398.53 88888.00 2007-06-14 21:08:50.875 165 12323.40 68.33 55398.53 88888.00 2007-06-14 21:08:51.000 165 12323.30 68.28 55398.47 88888.00 2007-06-14 21:08:51.125 165 12323.35 68.22 55398.50 88888.00 2007-06-14 21:08:51.250 165 12323.30 68.22 55398.47 88888.00 2007-06-14 21:08:51.375 165 12323.23 68.22 55398.45 88888.00 2007-06-14 21:08:51.500 165 12323.17 68.22 55398.45 88888.00 2007-06-14 21:08:51.625 165 12323.23 68.25 55398.47 88888.00 2007-06-14 21:08:51.750 165 12323.33 68.28 55398.47 88888.00 2007-06-14 21:08:51.875 165 12323.27 68.20 55398.45 88888.00 2007-06-14 21:08:52.000 165 12323.17 68.17 55398.45 88888.00 2007-06-14 21:08:52.125 165 12323.12 68.15 55398.47 88888.00 2007-06-14 21:08:52.250 165 12323.10 68.12 55398.45 88888.00 2007-06-14 21:08:52.375 165 12323.15 68.17 55398.47 88888.00 2007-06-14 21:08:52.500 165 12323.08 68.22 55398.50 88888.00 2007-06-14 21:08:52.625 165 12323.08 68.22 55398.50 88888.00 2007-06-14 21:08:52.750 165 12323.00 68.22 55398.47 88888.00 2007-06-14 21:08:52.875 165 12322.92 68.20 55398.45 88888.00 2007-06-14 21:08:53.000 165 12322.90 68.17 55398.45 88888.00 2007-06-14 21:08:53.125 165 12322.85 68.12 55398.45 88888.00 2007-06-14 21:08:53.250 165 12322.83 68.15 55398.50 88888.00 2007-06-14 21:08:53.375 165 12322.83 68.20 55398.47 88888.00 2007-06-14 21:08:53.500 165 12322.73 68.20 55398.45 88888.00 2007-06-14 21:08:53.625 165 12322.70 68.12 55398.43 88888.00 2007-06-14 21:08:53.750 165 12322.75 68.15 55398.45 88888.00 2007-06-14 21:08:53.875 165 12322.77 68.15 55398.45 88888.00 2007-06-14 21:08:54.000 165 12322.73 68.15 55398.43 88888.00 2007-06-14 21:08:54.125 165 12322.77 68.22 55398.40 88888.00 2007-06-14 21:08:54.250 165 12322.80 68.22 55398.38 88888.00 2007-06-14 21:08:54.375 165 12322.75 68.17 55398.40 88888.00 2007-06-14 21:08:54.500 165 12322.73 68.20 55398.45 88888.00 2007-06-14 21:08:54.625 165 12322.73 68.25 55398.45 88888.00 2007-06-14 21:08:54.750 165 12322.67 68.25 55398.43 88888.00 2007-06-14 21:08:54.875 165 12322.62 68.17 55398.40 88888.00 2007-06-14 21:08:55.000 165 12322.55 68.20 55398.38 88888.00 2007-06-14 21:08:55.125 165 12322.50 68.20 55398.40 88888.00 2007-06-14 21:08:55.250 165 12322.55 68.20 55398.38 88888.00 2007-06-14 21:08:55.375 165 12322.55 68.22 55398.38 88888.00 2007-06-14 21:08:55.500 165 12322.50 68.30 55398.43 88888.00 2007-06-14 21:08:55.625 165 12322.52 68.30 55398.43 88888.00 2007-06-14 21:08:55.750 165 12322.52 68.28 55398.40 88888.00 2007-06-14 21:08:55.875 165 12322.48 68.28 55398.43 88888.00 2007-06-14 21:08:56.000 165 12322.50 68.33 55398.43 88888.00 2007-06-14 21:08:56.125 165 12322.48 68.33 55398.40 88888.00 2007-06-14 21:08:56.250 165 12322.33 68.25 55398.43 88888.00 2007-06-14 21:08:56.375 165 12322.27 68.28 55398.40 88888.00 2007-06-14 21:08:56.500 165 12322.35 68.33 55398.43 88888.00 2007-06-14 21:08:56.625 165 12322.30 68.30 55398.43 88888.00 2007-06-14 21:08:56.750 165 12322.30 68.35 55398.40 88888.00 2007-06-14 21:08:56.875 165 12322.27 68.38 55398.38 88888.00 2007-06-14 21:08:57.000 165 12322.23 68.38 55398.38 88888.00 2007-06-14 21:08:57.125 165 12322.20 68.38 55398.38 88888.00 2007-06-14 21:08:57.250 165 12322.27 68.40 55398.40 88888.00 2007-06-14 21:08:57.375 165 12322.33 68.38 55398.35 88888.00 2007-06-14 21:08:57.500 165 12322.25 68.30 55398.32 88888.00 2007-06-14 21:08:57.625 165 12322.27 68.38 55398.35 88888.00 2007-06-14 21:08:57.750 165 12322.25 68.45 55398.35 88888.00 2007-06-14 21:08:57.875 165 12322.20 68.45 55398.32 88888.00 2007-06-14 21:08:58.000 165 12322.27 68.45 55398.32 88888.00 2007-06-14 21:08:58.125 165 12322.23 68.38 55398.32 88888.00 2007-06-14 21:08:58.250 165 12322.15 68.38 55398.32 88888.00 2007-06-14 21:08:58.375 165 12322.25 68.45 55398.32 88888.00 2007-06-14 21:08:58.500 165 12322.27 68.47 55398.30 88888.00 2007-06-14 21:08:58.625 165 12322.15 68.47 55398.30 88888.00 2007-06-14 21:08:58.750 165 12322.12 68.45 55398.32 88888.00 2007-06-14 21:08:58.875 165 12322.23 68.53 55398.35 88888.00 2007-06-14 21:08:59.000 165 12322.30 68.55 55398.30 88888.00 2007-06-14 21:08:59.125 165 12322.25 68.50 55398.32 88888.00 2007-06-14 21:08:59.250 165 12322.17 68.50 55398.32 88888.00 2007-06-14 21:08:59.375 165 12322.17 68.50 55398.28 88888.00 2007-06-14 21:08:59.500 165 12322.15 68.50 55398.28 88888.00 2007-06-14 21:08:59.625 165 12322.12 68.47 55398.30 88888.00 2007-06-14 21:08:59.750 165 12322.15 68.55 55398.30 88888.00 2007-06-14 21:08:59.875 165 12322.10 68.55 55398.30 88888.00 2007-06-14 21:09:00.000 165 12322.10 68.55 55398.35 88888.00 2007-06-14 21:09:00.125 165 12322.12 68.58 55398.38 88888.00 2007-06-14 21:09:00.250 165 12322.05 68.60 55398.32 88888.00 2007-06-14 21:09:00.375 165 12322.02 68.55 55398.30 88888.00 2007-06-14 21:09:00.500 165 12322.00 68.58 55398.30 88888.00 2007-06-14 21:09:00.625 165 12322.00 68.60 55398.32 88888.00 2007-06-14 21:09:00.750 165 12322.00 68.60 55398.30 88888.00 2007-06-14 21:09:00.875 165 12322.02 68.60 55398.35 88888.00 2007-06-14 21:09:01.000 165 12321.92 68.53 55398.28 88888.00 2007-06-14 21:09:01.125 165 12321.77 68.47 55398.25 88888.00 2007-06-14 21:09:01.250 165 12321.75 68.50 55398.30 88888.00 2007-06-14 21:09:01.375 165 12321.80 68.62 55398.30 88888.00 2007-06-14 21:09:01.500 165 12321.77 68.60 55398.28 88888.00 2007-06-14 21:09:01.625 165 12321.77 68.62 55398.30 88888.00 2007-06-14 21:09:01.750 165 12321.83 68.60 55398.30 88888.00 2007-06-14 21:09:01.875 165 12321.83 68.58 55398.30 88888.00 2007-06-14 21:09:02.000 165 12321.80 68.60 55398.30 88888.00 2007-06-14 21:09:02.125 165 12321.80 68.62 55398.32 88888.00 2007-06-14 21:09:02.250 165 12321.83 68.65 55398.30 88888.00 2007-06-14 21:09:02.375 165 12321.83 68.62 55398.28 88888.00 2007-06-14 21:09:02.500 165 12321.88 68.70 55398.30 88888.00 2007-06-14 21:09:02.625 165 12321.90 68.72 55398.32 88888.00 2007-06-14 21:09:02.750 165 12321.90 68.67 55398.32 88888.00 2007-06-14 21:09:02.875 165 12321.88 68.67 55398.28 88888.00 2007-06-14 21:09:03.000 165 12321.80 68.70 55398.30 88888.00 2007-06-14 21:09:03.125 165 12321.83 68.72 55398.32 88888.00 2007-06-14 21:09:03.250 165 12321.73 68.67 55398.30 88888.00 2007-06-14 21:09:03.375 165 12321.67 68.67 55398.30 88888.00 2007-06-14 21:09:03.500 165 12321.73 68.70 55398.30 88888.00 2007-06-14 21:09:03.625 165 12321.70 68.67 55398.28 88888.00 2007-06-14 21:09:03.750 165 12321.67 68.70 55398.28 88888.00 2007-06-14 21:09:03.875 165 12321.65 68.70 55398.30 88888.00 2007-06-14 21:09:04.000 165 12321.62 68.72 55398.30 88888.00 2007-06-14 21:09:04.125 165 12321.58 68.72 55398.30 88888.00 2007-06-14 21:09:04.250 165 12321.58 68.75 55398.28 88888.00 2007-06-14 21:09:04.375 165 12321.65 68.80 55398.32 88888.00 2007-06-14 21:09:04.500 165 12321.65 68.80 55398.30 88888.00 2007-06-14 21:09:04.625 165 12321.67 68.78 55398.30 88888.00 2007-06-14 21:09:04.750 165 12321.65 68.80 55398.30 88888.00 2007-06-14 21:09:04.875 165 12321.62 68.83 55398.32 88888.00 2007-06-14 21:09:05.000 165 12321.58 68.83 55398.28 88888.00 2007-06-14 21:09:05.125 165 12321.58 68.85 55398.30 88888.00 2007-06-14 21:09:05.250 165 12321.48 68.83 55398.32 88888.00 2007-06-14 21:09:05.375 165 12321.50 68.80 55398.32 88888.00 2007-06-14 21:09:05.500 165 12321.55 68.85 55398.32 88888.00 2007-06-14 21:09:05.625 165 12321.50 68.88 55398.32 88888.00 2007-06-14 21:09:05.750 165 12321.52 68.92 55398.32 88888.00 2007-06-14 21:09:05.875 165 12321.50 68.95 55398.32 88888.00 2007-06-14 21:09:06.000 165 12321.55 68.95 55398.32 88888.00 2007-06-14 21:09:06.125 165 12321.55 68.95 55398.32 88888.00 2007-06-14 21:09:06.250 165 12321.48 68.95 55398.30 88888.00 2007-06-14 21:09:06.375 165 12321.48 68.95 55398.30 88888.00 2007-06-14 21:09:06.500 165 12321.45 68.95 55398.30 88888.00 2007-06-14 21:09:06.625 165 12321.42 68.90 55398.30 88888.00 2007-06-14 21:09:06.750 165 12321.45 68.92 55398.32 88888.00 2007-06-14 21:09:06.875 165 12321.42 68.97 55398.35 88888.00 2007-06-14 21:09:07.000 165 12321.38 69.00 55398.35 88888.00 2007-06-14 21:09:07.125 165 12321.35 69.00 55398.32 88888.00 2007-06-14 21:09:07.250 165 12321.33 68.97 55398.30 88888.00 2007-06-14 21:09:07.375 165 12321.33 69.00 55398.30 88888.00 2007-06-14 21:09:07.500 165 12321.33 69.00 55398.32 88888.00 2007-06-14 21:09:07.625 165 12321.38 69.03 55398.28 88888.00 2007-06-14 21:09:07.750 165 12321.35 69.03 55398.30 88888.00 2007-06-14 21:09:07.875 165 12321.33 69.00 55398.28 88888.00 2007-06-14 21:09:08.000 165 12321.27 68.97 55398.28 88888.00 2007-06-14 21:09:08.125 165 12321.25 68.97 55398.28 88888.00 2007-06-14 21:09:08.250 165 12321.17 69.00 55398.25 88888.00 2007-06-14 21:09:08.375 165 12321.17 69.08 55398.28 88888.00 2007-06-14 21:09:08.500 165 12321.20 69.12 55398.30 88888.00 2007-06-14 21:09:08.625 165 12321.20 69.08 55398.28 88888.00 2007-06-14 21:09:08.750 165 12321.20 69.08 55398.25 88888.00 2007-06-14 21:09:08.875 165 12321.20 69.05 55398.25 88888.00 2007-06-14 21:09:09.000 165 12321.10 69.03 55398.22 88888.00 2007-06-14 21:09:09.125 165 12321.08 69.03 55398.25 88888.00 2007-06-14 21:09:09.250 165 12321.05 69.03 55398.30 88888.00 2007-06-14 21:09:09.375 165 12321.08 69.08 55398.32 88888.00 2007-06-14 21:09:09.500 165 12321.10 69.10 55398.32 88888.00 2007-06-14 21:09:09.625 165 12321.15 69.08 55398.25 88888.00 2007-06-14 21:09:09.750 165 12321.15 69.08 55398.25 88888.00 2007-06-14 21:09:09.875 165 12321.12 69.05 55398.28 88888.00 2007-06-14 21:09:10.000 165 12321.10 69.08 55398.28 88888.00 2007-06-14 21:09:10.125 165 12321.05 69.10 55398.28 88888.00 2007-06-14 21:09:10.250 165 12321.00 69.08 55398.28 88888.00 2007-06-14 21:09:10.375 165 12321.00 69.10 55398.22 88888.00 2007-06-14 21:09:10.500 165 12320.98 69.12 55398.22 88888.00 2007-06-14 21:09:10.625 165 12321.00 69.12 55398.25 88888.00 2007-06-14 21:09:10.750 165 12320.98 69.12 55398.28 88888.00 2007-06-14 21:09:10.875 165 12320.90 69.15 55398.22 88888.00 2007-06-14 21:09:11.000 165 12320.92 69.17 55398.20 88888.00 2007-06-14 21:09:11.125 165 12321.00 69.20 55398.20 88888.00 2007-06-14 21:09:11.250 165 12320.88 69.10 55398.22 88888.00 2007-06-14 21:09:11.375 165 12320.80 69.08 55398.22 88888.00 2007-06-14 21:09:11.500 165 12320.85 69.10 55398.22 88888.00 2007-06-14 21:09:11.625 165 12320.88 69.12 55398.25 88888.00 2007-06-14 21:09:11.750 165 12320.85 69.10 55398.22 88888.00 2007-06-14 21:09:11.875 165 12320.83 69.10 55398.22 88888.00 2007-06-14 21:09:12.000 165 12320.75 69.08 55398.25 88888.00 2007-06-14 21:09:12.125 165 12320.73 69.15 55398.25 88888.00 2007-06-14 21:09:12.250 165 12320.70 69.17 55398.25 88888.00 2007-06-14 21:09:12.375 165 12320.65 69.15 55398.22 88888.00 2007-06-14 21:09:12.500 165 12320.67 69.15 55398.22 88888.00 2007-06-14 21:09:12.625 165 12320.65 69.10 55398.20 88888.00 2007-06-14 21:09:12.750 165 12320.62 69.15 55398.20 88888.00 2007-06-14 21:09:12.875 165 12320.60 69.12 55398.22 88888.00 2007-06-14 21:09:13.000 165 12320.62 69.15 55398.20 88888.00 2007-06-14 21:09:13.125 165 12320.58 69.08 55398.18 88888.00 2007-06-14 21:09:13.250 165 12320.52 69.05 55398.18 88888.00 2007-06-14 21:09:13.375 165 12320.60 69.12 55398.18 88888.00 2007-06-14 21:09:13.500 165 12320.58 69.10 55398.15 88888.00 2007-06-14 21:09:13.625 165 12320.52 69.08 55398.15 88888.00 2007-06-14 21:09:13.750 165 12320.48 69.03 55398.15 88888.00 2007-06-14 21:09:13.875 165 12320.45 68.97 55398.15 88888.00 2007-06-14 21:09:14.000 165 12320.48 69.00 55398.12 88888.00 2007-06-14 21:09:14.125 165 12320.60 69.10 55398.18 88888.00 2007-06-14 21:09:14.250 165 12320.58 69.10 55398.12 88888.00 2007-06-14 21:09:14.375 165 12320.55 69.05 55398.10 88888.00 2007-06-14 21:09:14.500 165 12320.52 69.08 55398.10 88888.00 2007-06-14 21:09:14.625 165 12320.52 69.05 55398.12 88888.00 2007-06-14 21:09:14.750 165 12320.50 69.00 55398.10 88888.00 2007-06-14 21:09:14.875 165 12320.50 69.00 55398.10 88888.00 2007-06-14 21:09:15.000 165 12320.55 68.95 55398.07 88888.00 2007-06-14 21:09:15.125 165 12320.60 69.00 55398.10 88888.00 2007-06-14 21:09:15.250 165 12320.55 69.00 55398.12 88888.00 2007-06-14 21:09:15.375 165 12320.55 69.03 55398.10 88888.00 2007-06-14 21:09:15.500 165 12320.50 69.00 55398.07 88888.00 2007-06-14 21:09:15.625 165 12320.48 68.97 55398.03 88888.00 2007-06-14 21:09:15.750 165 12320.45 68.97 55398.03 88888.00 2007-06-14 21:09:15.875 165 12320.45 68.97 55398.07 88888.00 2007-06-14 21:09:16.000 165 12320.48 69.00 55398.07 88888.00 2007-06-14 21:09:16.125 165 12320.50 68.97 55398.07 88888.00 2007-06-14 21:09:16.250 165 12320.52 68.97 55398.05 88888.00 2007-06-14 21:09:16.375 165 12320.52 69.00 55398.03 88888.00 2007-06-14 21:09:16.500 165 12320.58 69.05 55398.07 88888.00 2007-06-14 21:09:16.625 165 12320.58 68.97 55398.07 88888.00 2007-06-14 21:09:16.750 165 12320.42 68.88 55398.05 88888.00 2007-06-14 21:09:16.875 165 12320.38 68.88 55398.03 88888.00 2007-06-14 21:09:17.000 165 12320.40 68.90 55398.03 88888.00 2007-06-14 21:09:17.125 165 12320.42 68.90 55398.03 88888.00 2007-06-14 21:09:17.250 165 12320.40 68.92 55398.05 88888.00 2007-06-14 21:09:17.375 165 12320.42 68.92 55398.03 88888.00 2007-06-14 21:09:17.500 165 12320.45 68.95 55398.00 88888.00 2007-06-14 21:09:17.625 165 12320.33 68.88 55398.00 88888.00 2007-06-14 21:09:17.750 165 12320.38 68.88 55397.97 88888.00 2007-06-14 21:09:17.875 165 12320.42 68.85 55398.00 88888.00 2007-06-14 21:09:18.000 165 12320.42 68.90 55397.97 88888.00 2007-06-14 21:09:18.125 165 12320.42 68.92 55398.03 88888.00 2007-06-14 21:09:18.250 165 12320.42 68.92 55398.00 88888.00 2007-06-14 21:09:18.375 165 12320.38 68.92 55398.03 88888.00 2007-06-14 21:09:18.500 165 12320.30 68.90 55398.00 88888.00 2007-06-14 21:09:18.625 165 12320.33 68.88 55398.00 88888.00 2007-06-14 21:09:18.750 165 12320.38 68.90 55398.00 88888.00 2007-06-14 21:09:18.875 165 12320.35 68.88 55398.00 88888.00 2007-06-14 21:09:19.000 165 12320.30 68.90 55398.00 88888.00 2007-06-14 21:09:19.125 165 12320.23 68.88 55397.97 88888.00 2007-06-14 21:09:19.250 165 12320.25 68.85 55397.97 88888.00 2007-06-14 21:09:19.375 165 12320.25 68.88 55398.00 88888.00 2007-06-14 21:09:19.500 165 12320.20 68.90 55398.00 88888.00 2007-06-14 21:09:19.625 165 12320.25 68.88 55397.97 88888.00 2007-06-14 21:09:19.750 165 12320.33 68.88 55397.97 88888.00 2007-06-14 21:09:19.875 165 12320.35 68.88 55397.97 88888.00 2007-06-14 21:09:20.000 165 12320.33 68.85 55397.97 88888.00 2007-06-14 21:09:20.125 165 12320.33 68.88 55397.97 88888.00 2007-06-14 21:09:20.250 165 12320.33 68.85 55398.00 88888.00 2007-06-14 21:09:20.375 165 12320.30 68.90 55397.97 88888.00 2007-06-14 21:09:20.500 165 12320.23 68.92 55397.97 88888.00 2007-06-14 21:09:20.625 165 12320.25 68.90 55397.97 88888.00 2007-06-14 21:09:20.750 165 12320.27 68.90 55397.97 88888.00 2007-06-14 21:09:20.875 165 12320.27 68.92 55397.95 88888.00 2007-06-14 21:09:21.000 165 12320.25 68.88 55397.97 88888.00 2007-06-14 21:09:21.125 165 12320.15 68.88 55397.95 88888.00 2007-06-14 21:09:21.250 165 12320.12 68.88 55397.97 88888.00 2007-06-14 21:09:21.375 165 12320.15 68.95 55397.97 88888.00 2007-06-14 21:09:21.500 165 12320.15 68.95 55397.97 88888.00 2007-06-14 21:09:21.625 165 12320.15 68.92 55397.97 88888.00 2007-06-14 21:09:21.750 165 12320.12 68.88 55397.95 88888.00 2007-06-14 21:09:21.875 165 12320.08 68.88 55397.95 88888.00 2007-06-14 21:09:22.000 165 12320.10 68.88 55397.95 88888.00 2007-06-14 21:09:22.125 165 12320.12 68.88 55397.95 88888.00 2007-06-14 21:09:22.250 165 12320.17 68.90 55398.00 88888.00 2007-06-14 21:09:22.375 165 12320.15 68.97 55398.00 88888.00 2007-06-14 21:09:22.500 165 12320.00 68.92 55398.00 88888.00 2007-06-14 21:09:22.625 165 12319.95 68.90 55397.97 88888.00 2007-06-14 21:09:22.750 165 12319.98 68.92 55397.97 88888.00 2007-06-14 21:09:22.875 165 12319.98 68.92 55398.00 88888.00 2007-06-14 21:09:23.000 165 12319.95 68.95 55397.97 88888.00 2007-06-14 21:09:23.125 165 12319.92 68.92 55397.97 88888.00 2007-06-14 21:09:23.250 165 12320.00 68.92 55398.03 88888.00 2007-06-14 21:09:23.375 165 12320.05 68.97 55398.00 88888.00 2007-06-14 21:09:23.500 165 12320.02 68.97 55397.97 88888.00 2007-06-14 21:09:23.625 165 12319.95 68.95 55397.97 88888.00 2007-06-14 21:09:23.750 165 12319.95 69.00 55398.00 88888.00 2007-06-14 21:09:23.875 165 12319.88 68.95 55397.97 88888.00 2007-06-14 21:09:24.000 165 12319.85 68.90 55397.93 88888.00 2007-06-14 21:09:24.125 165 12319.85 68.95 55397.93 88888.00 2007-06-14 21:09:24.250 165 12319.75 68.90 55397.93 88888.00 2007-06-14 21:09:24.375 165 12319.73 68.92 55397.93 88888.00 2007-06-14 21:09:24.500 165 12319.83 69.00 55397.97 88888.00 2007-06-14 21:09:24.625 165 12319.85 68.97 55397.97 88888.00 2007-06-14 21:09:24.750 165 12319.75 69.00 55397.93 88888.00 2007-06-14 21:09:24.875 165 12319.67 69.03 55397.93 88888.00 2007-06-14 21:09:25.000 165 12319.67 69.05 55397.95 88888.00 2007-06-14 21:09:25.125 165 12319.80 69.08 55397.95 88888.00 2007-06-14 21:09:25.250 165 12319.77 69.03 55397.93 88888.00 2007-06-14 21:09:25.375 165 12319.77 69.03 55397.93 88888.00 2007-06-14 21:09:25.500 165 12319.73 69.03 55397.93 88888.00 2007-06-14 21:09:25.625 165 12319.67 69.03 55397.93 88888.00 2007-06-14 21:09:25.750 165 12319.73 69.05 55397.90 88888.00 2007-06-14 21:09:25.875 165 12319.75 69.05 55397.90 88888.00 2007-06-14 21:09:26.000 165 12319.62 69.05 55397.88 88888.00 2007-06-14 21:09:26.125 165 12319.62 69.08 55397.93 88888.00 2007-06-14 21:09:26.250 165 12319.67 69.08 55397.90 88888.00 2007-06-14 21:09:26.375 165 12319.67 69.08 55397.93 88888.00 2007-06-14 21:09:26.500 165 12319.67 69.05 55397.88 88888.00 2007-06-14 21:09:26.625 165 12319.62 69.08 55397.85 88888.00 2007-06-14 21:09:26.750 165 12319.62 69.10 55397.88 88888.00 2007-06-14 21:09:26.875 165 12319.60 69.12 55397.90 88888.00 2007-06-14 21:09:27.000 165 12319.62 69.12 55397.82 88888.00 2007-06-14 21:09:27.125 165 12319.67 69.17 55397.85 88888.00 2007-06-14 21:09:27.250 165 12319.62 69.17 55397.88 88888.00 2007-06-14 21:09:27.375 165 12319.65 69.22 55397.85 88888.00 2007-06-14 21:09:27.500 165 12319.65 69.22 55397.82 88888.00 2007-06-14 21:09:27.625 165 12319.62 69.17 55397.85 88888.00 2007-06-14 21:09:27.750 165 12319.62 69.20 55397.85 88888.00 2007-06-14 21:09:27.875 165 12319.58 69.20 55397.82 88888.00 2007-06-14 21:09:28.000 165 12319.67 69.22 55397.85 88888.00 2007-06-14 21:09:28.125 165 12319.77 69.28 55397.80 88888.00 2007-06-14 21:09:28.250 165 12319.73 69.25 55397.80 88888.00 2007-06-14 21:09:28.375 165 12319.77 69.30 55397.80 88888.00 2007-06-14 21:09:28.500 165 12319.73 69.30 55397.80 88888.00 2007-06-14 21:09:28.625 165 12319.65 69.30 55397.78 88888.00 2007-06-14 21:09:28.750 165 12319.55 69.35 55397.75 88888.00 2007-06-14 21:09:28.875 165 12319.52 69.38 55397.70 88888.00 2007-06-14 21:09:29.000 165 12319.58 69.33 55397.70 88888.00 2007-06-14 21:09:29.125 165 12319.65 69.38 55397.72 88888.00 2007-06-14 21:09:29.250 165 12319.58 69.40 55397.70 88888.00 2007-06-14 21:09:29.375 165 12319.55 69.42 55397.70 88888.00 2007-06-14 21:09:29.500 165 12319.52 69.47 55397.70 88888.00 2007-06-14 21:09:29.625 165 12319.52 69.45 55397.72 88888.00 2007-06-14 21:09:29.750 165 12319.55 69.45 55397.70 88888.00 2007-06-14 21:09:29.875 165 12319.58 69.50 55397.72 88888.00 2007-06-14 21:09:30.000 165 12319.60 69.53 55397.72 88888.00 2007-06-14 21:09:30.125 165 12319.55 69.50 55397.70 88888.00 2007-06-14 21:09:30.250 165 12319.58 69.55 55397.68 88888.00 2007-06-14 21:09:30.375 165 12319.73 69.55 55397.68 88888.00 2007-06-14 21:09:30.500 165 12319.77 69.53 55397.68 88888.00 2007-06-14 21:09:30.625 165 12319.73 69.47 55397.68 88888.00 2007-06-14 21:09:30.750 165 12319.80 69.53 55397.68 88888.00 2007-06-14 21:09:30.875 165 12319.75 69.53 55397.62 88888.00 2007-06-14 21:09:31.000 165 12319.65 69.55 55397.62 88888.00 2007-06-14 21:09:31.125 165 12319.60 69.55 55397.62 88888.00 2007-06-14 21:09:31.250 165 12319.60 69.55 55397.62 88888.00 2007-06-14 21:09:31.375 165 12319.70 69.60 55397.65 88888.00 2007-06-14 21:09:31.500 165 12319.70 69.60 55397.65 88888.00 2007-06-14 21:09:31.625 165 12319.65 69.60 55397.62 88888.00 2007-06-14 21:09:31.750 165 12319.55 69.55 55397.60 88888.00 2007-06-14 21:09:31.875 165 12319.50 69.53 55397.60 88888.00 2007-06-14 21:09:32.000 165 12319.55 69.53 55397.60 88888.00 2007-06-14 21:09:32.125 165 12319.58 69.60 55397.62 88888.00 2007-06-14 21:09:32.250 165 12319.50 69.65 55397.60 88888.00 2007-06-14 21:09:32.375 165 12319.58 69.65 55397.57 88888.00 2007-06-14 21:09:32.500 165 12319.62 69.62 55397.57 88888.00 2007-06-14 21:09:32.625 165 12319.62 69.67 55397.57 88888.00 2007-06-14 21:09:32.750 165 12319.60 69.67 55397.57 88888.00 2007-06-14 21:09:32.875 165 12319.60 69.72 55397.57 88888.00 2007-06-14 21:09:33.000 165 12319.58 69.70 55397.55 88888.00 2007-06-14 21:09:33.125 165 12319.52 69.72 55397.60 88888.00 2007-06-14 21:09:33.250 165 12319.60 69.78 55397.60 88888.00 2007-06-14 21:09:33.375 165 12319.65 69.75 55397.57 88888.00 2007-06-14 21:09:33.500 165 12319.60 69.70 55397.55 88888.00 2007-06-14 21:09:33.625 165 12319.52 69.78 55397.55 88888.00 2007-06-14 21:09:33.750 165 12319.52 69.80 55397.57 88888.00 2007-06-14 21:09:33.875 165 12319.52 69.75 55397.57 88888.00 2007-06-14 21:09:34.000 165 12319.62 69.80 55397.57 88888.00 2007-06-14 21:09:34.125 165 12319.55 69.75 55397.57 88888.00 2007-06-14 21:09:34.250 165 12319.48 69.78 55397.57 88888.00 2007-06-14 21:09:34.375 165 12319.52 69.88 55397.60 88888.00 2007-06-14 21:09:34.500 165 12319.55 69.83 55397.62 88888.00 2007-06-14 21:09:34.625 165 12319.52 69.78 55397.57 88888.00 2007-06-14 21:09:34.750 165 12319.50 69.78 55397.55 88888.00 2007-06-14 21:09:34.875 165 12319.42 69.75 55397.55 88888.00 2007-06-14 21:09:35.000 165 12319.45 69.80 55397.55 88888.00 2007-06-14 21:09:35.125 165 12319.45 69.88 55397.57 88888.00 2007-06-14 21:09:35.250 165 12319.45 69.90 55397.55 88888.00 2007-06-14 21:09:35.375 165 12319.50 69.88 55397.55 88888.00 2007-06-14 21:09:35.500 165 12319.50 69.83 55397.50 88888.00 2007-06-14 21:09:35.625 165 12319.42 69.80 55397.47 88888.00 2007-06-14 21:09:35.750 165 12319.40 69.83 55397.47 88888.00 2007-06-14 21:09:35.875 165 12319.48 69.85 55397.53 88888.00 2007-06-14 21:09:36.000 165 12319.50 69.88 55397.53 88888.00 2007-06-14 21:09:36.125 165 12319.52 69.88 55397.47 88888.00 2007-06-14 21:09:36.250 165 12319.58 69.85 55397.47 88888.00 2007-06-14 21:09:36.375 165 12319.55 69.92 55397.50 88888.00 2007-06-14 21:09:36.500 165 12319.48 69.92 55397.50 88888.00 2007-06-14 21:09:36.625 165 12319.52 69.95 55397.53 88888.00 2007-06-14 21:09:36.750 165 12319.55 69.97 55397.50 88888.00 2007-06-14 21:09:36.875 165 12319.52 69.95 55397.47 88888.00 2007-06-14 21:09:37.000 165 12319.45 69.92 55397.43 88888.00 2007-06-14 21:09:37.125 165 12319.33 69.90 55397.45 88888.00 2007-06-14 21:09:37.250 165 12319.35 69.95 55397.47 88888.00 2007-06-14 21:09:37.375 165 12319.40 69.97 55397.47 88888.00 2007-06-14 21:09:37.500 165 12319.30 69.95 55397.47 88888.00 2007-06-14 21:09:37.625 165 12319.33 69.97 55397.47 88888.00 2007-06-14 21:09:37.750 165 12319.40 70.00 55397.50 88888.00 2007-06-14 21:09:37.875 165 12319.42 70.00 55397.47 88888.00 2007-06-14 21:09:38.000 165 12319.35 69.95 55397.43 88888.00 2007-06-14 21:09:38.125 165 12319.35 69.95 55397.45 88888.00 2007-06-14 21:09:38.250 165 12319.40 70.00 55397.45 88888.00 2007-06-14 21:09:38.375 165 12319.38 70.03 55397.43 88888.00 2007-06-14 21:09:38.500 165 12319.30 70.08 55397.47 88888.00 2007-06-14 21:09:38.625 165 12319.35 70.12 55397.47 88888.00 2007-06-14 21:09:38.750 165 12319.38 70.08 55397.47 88888.00 2007-06-14 21:09:38.875 165 12319.35 70.00 55397.40 88888.00 2007-06-14 21:09:39.000 165 12319.38 70.08 55397.40 88888.00 2007-06-14 21:09:39.125 165 12319.40 70.12 55397.45 88888.00 2007-06-14 21:09:39.250 165 12319.50 70.12 55397.43 88888.00 2007-06-14 21:09:39.375 165 12319.52 70.15 55397.43 88888.00 2007-06-14 21:09:39.500 165 12319.50 70.17 55397.38 88888.00 2007-06-14 21:09:39.625 165 12319.55 70.20 55397.40 88888.00 2007-06-14 21:09:39.750 165 12319.50 70.17 55397.38 88888.00 2007-06-14 21:09:39.875 165 12319.48 70.17 55397.38 88888.00 2007-06-14 21:09:40.000 165 12319.42 70.15 55397.32 88888.00 2007-06-14 21:09:40.125 165 12319.40 70.12 55397.32 88888.00 2007-06-14 21:09:40.250 165 12319.42 70.17 55397.32 88888.00 2007-06-14 21:09:40.375 165 12319.52 70.20 55397.30 88888.00 2007-06-14 21:09:40.500 165 12319.52 70.20 55397.30 88888.00 2007-06-14 21:09:40.625 165 12319.60 70.22 55397.30 88888.00 2007-06-14 21:09:40.750 165 12319.58 70.22 55397.28 88888.00 2007-06-14 21:09:40.875 165 12319.60 70.22 55397.30 88888.00 2007-06-14 21:09:41.000 165 12319.65 70.25 55397.32 88888.00 2007-06-14 21:09:41.125 165 12319.60 70.25 55397.28 88888.00 2007-06-14 21:09:41.250 165 12319.52 70.20 55397.28 88888.00 2007-06-14 21:09:41.375 165 12319.52 70.17 55397.25 88888.00 2007-06-14 21:09:41.500 165 12319.58 70.25 55397.28 88888.00 2007-06-14 21:09:41.625 165 12319.62 70.30 55397.28 88888.00 2007-06-14 21:09:41.750 165 12319.62 70.25 55397.25 88888.00 2007-06-14 21:09:41.875 165 12319.67 70.17 55397.20 88888.00 2007-06-14 21:09:42.000 165 12319.67 70.17 55397.22 88888.00 2007-06-14 21:09:42.125 165 12319.73 70.22 55397.22 88888.00 2007-06-14 21:09:42.250 165 12319.73 70.25 55397.22 88888.00 2007-06-14 21:09:42.375 165 12319.73 70.25 55397.18 88888.00 2007-06-14 21:09:42.500 165 12319.65 70.25 55397.20 88888.00 2007-06-14 21:09:42.625 165 12319.73 70.30 55397.22 88888.00 2007-06-14 21:09:42.750 165 12319.77 70.30 55397.20 88888.00 2007-06-14 21:09:42.875 165 12319.80 70.30 55397.18 88888.00 2007-06-14 21:09:43.000 165 12319.83 70.30 55397.18 88888.00 2007-06-14 21:09:43.125 165 12319.83 70.28 55397.20 88888.00 2007-06-14 21:09:43.250 165 12319.77 70.28 55397.20 88888.00 2007-06-14 21:09:43.375 165 12319.77 70.30 55397.18 88888.00 2007-06-14 21:09:43.500 165 12319.75 70.33 55397.15 88888.00 2007-06-14 21:09:43.625 165 12319.73 70.30 55397.15 88888.00 2007-06-14 21:09:43.750 165 12319.75 70.25 55397.12 88888.00 2007-06-14 21:09:43.875 165 12319.75 70.22 55397.15 88888.00 2007-06-14 21:09:44.000 165 12319.77 70.22 55397.12 88888.00 2007-06-14 21:09:44.125 165 12319.73 70.22 55397.12 88888.00 2007-06-14 21:09:44.250 165 12319.75 70.25 55397.12 88888.00 2007-06-14 21:09:44.375 165 12319.80 70.28 55397.12 88888.00 2007-06-14 21:09:44.500 165 12319.77 70.22 55397.12 88888.00 2007-06-14 21:09:44.625 165 12319.83 70.28 55397.10 88888.00 2007-06-14 21:09:44.750 165 12319.75 70.25 55397.07 88888.00 2007-06-14 21:09:44.875 165 12319.67 70.25 55397.10 88888.00 2007-06-14 21:09:45.000 165 12319.62 70.28 55397.10 88888.00 2007-06-14 21:09:45.125 165 12319.62 70.25 55397.10 88888.00 2007-06-14 21:09:45.250 165 12319.65 70.22 55397.12 88888.00 2007-06-14 21:09:45.375 165 12319.65 70.20 55397.12 88888.00 2007-06-14 21:09:45.500 165 12319.58 70.22 55397.12 88888.00 2007-06-14 21:09:45.625 165 12319.58 70.28 55397.12 88888.00 2007-06-14 21:09:45.750 165 12319.65 70.30 55397.12 88888.00 2007-06-14 21:09:45.875 165 12319.70 70.28 55397.12 88888.00 2007-06-14 21:09:46.000 165 12319.65 70.22 55397.05 88888.00 2007-06-14 21:09:46.125 165 12319.62 70.20 55397.05 88888.00 2007-06-14 21:09:46.250 165 12319.65 70.20 55397.05 88888.00 2007-06-14 21:09:46.375 165 12319.67 70.22 55397.10 88888.00 2007-06-14 21:09:46.500 165 12319.65 70.20 55397.10 88888.00 2007-06-14 21:09:46.625 165 12319.62 70.17 55397.07 88888.00 2007-06-14 21:09:46.750 165 12319.65 70.12 55397.05 88888.00 2007-06-14 21:09:46.875 165 12319.65 70.08 55397.03 88888.00 2007-06-14 21:09:47.000 165 12319.67 70.12 55397.03 88888.00 2007-06-14 21:09:47.125 165 12319.58 70.15 55397.05 88888.00 2007-06-14 21:09:47.250 165 12319.52 70.12 55397.07 88888.00 2007-06-14 21:09:47.375 165 12319.58 70.12 55397.10 88888.00 2007-06-14 21:09:47.500 165 12319.60 70.15 55397.07 88888.00 2007-06-14 21:09:47.625 165 12319.55 70.17 55397.07 88888.00 2007-06-14 21:09:47.750 165 12319.50 70.15 55397.07 88888.00 2007-06-14 21:09:47.875 165 12319.55 70.12 55397.05 88888.00 2007-06-14 21:09:48.000 165 12319.60 70.15 55397.07 88888.00 2007-06-14 21:09:48.125 165 12319.55 70.17 55397.10 88888.00 2007-06-14 21:09:48.250 165 12319.50 70.12 55397.10 88888.00 2007-06-14 21:09:48.375 165 12319.45 70.08 55397.07 88888.00 2007-06-14 21:09:48.500 165 12319.45 70.10 55397.05 88888.00 2007-06-14 21:09:48.625 165 12319.42 70.15 55397.05 88888.00 2007-06-14 21:09:48.750 165 12319.48 70.17 55397.03 88888.00 2007-06-14 21:09:48.875 165 12319.48 70.17 55397.03 88888.00 2007-06-14 21:09:49.000 165 12319.48 70.12 55397.03 88888.00 2007-06-14 21:09:49.125 165 12319.45 70.15 55397.03 88888.00 2007-06-14 21:09:49.250 165 12319.40 70.20 55397.05 88888.00 2007-06-14 21:09:49.375 165 12319.42 70.25 55397.05 88888.00 2007-06-14 21:09:49.500 165 12319.48 70.25 55397.07 88888.00 2007-06-14 21:09:49.625 165 12319.45 70.22 55397.07 88888.00 2007-06-14 21:09:49.750 165 12319.30 70.17 55397.05 88888.00 2007-06-14 21:09:49.875 165 12319.27 70.17 55397.07 88888.00 2007-06-14 21:09:50.000 165 12319.30 70.20 55397.10 88888.00 2007-06-14 21:09:50.125 165 12319.27 70.17 55397.07 88888.00 2007-06-14 21:09:50.250 165 12319.25 70.17 55397.07 88888.00 2007-06-14 21:09:50.375 165 12319.35 70.22 55397.07 88888.00 2007-06-14 21:09:50.500 165 12319.45 70.28 55397.10 88888.00 2007-06-14 21:09:50.625 165 12319.42 70.28 55397.10 88888.00 2007-06-14 21:09:50.750 165 12319.35 70.22 55397.07 88888.00 2007-06-14 21:09:50.875 165 12319.30 70.25 55397.05 88888.00 2007-06-14 21:09:51.000 165 12319.23 70.28 55397.03 88888.00 2007-06-14 21:09:51.125 165 12319.17 70.22 55397.03 88888.00 2007-06-14 21:09:51.250 165 12319.20 70.22 55397.07 88888.00 2007-06-14 21:09:51.375 165 12319.25 70.17 55397.05 88888.00 2007-06-14 21:09:51.500 165 12319.27 70.25 55397.05 88888.00 2007-06-14 21:09:51.625 165 12319.27 70.30 55397.07 88888.00 2007-06-14 21:09:51.750 165 12319.23 70.33 55397.12 88888.00 2007-06-14 21:09:51.875 165 12319.17 70.28 55397.10 88888.00 2007-06-14 21:09:52.000 165 12319.10 70.25 55397.07 88888.00 2007-06-14 21:09:52.125 165 12319.12 70.28 55397.07 88888.00 2007-06-14 21:09:52.250 165 12319.17 70.30 55397.07 88888.00 2007-06-14 21:09:52.375 165 12319.15 70.28 55397.05 88888.00 2007-06-14 21:09:52.500 165 12319.08 70.22 55397.00 88888.00 2007-06-14 21:09:52.625 165 12319.05 70.22 55397.03 88888.00 2007-06-14 21:09:52.750 165 12319.12 70.33 55397.07 88888.00 2007-06-14 21:09:52.875 165 12319.17 70.40 55397.10 88888.00 2007-06-14 21:09:53.000 165 12319.10 70.38 55397.10 88888.00 2007-06-14 21:09:53.125 165 12319.02 70.35 55397.05 88888.00 2007-06-14 21:09:53.250 165 12318.90 70.38 55397.07 88888.00 2007-06-14 21:09:53.375 165 12318.88 70.40 55397.10 88888.00 2007-06-14 21:09:53.500 165 12318.88 70.42 55397.10 88888.00 2007-06-14 21:09:53.625 165 12318.95 70.38 55397.05 88888.00 2007-06-14 21:09:53.750 165 12318.90 70.33 55397.03 88888.00 2007-06-14 21:09:53.875 165 12318.88 70.38 55397.05 88888.00 2007-06-14 21:09:54.000 165 12318.83 70.42 55397.05 88888.00 2007-06-14 21:09:54.125 165 12318.83 70.40 55397.05 88888.00 2007-06-14 21:09:54.250 165 12318.85 70.38 55397.05 88888.00 2007-06-14 21:09:54.375 165 12318.88 70.45 55397.05 88888.00 2007-06-14 21:09:54.500 165 12318.83 70.42 55397.03 88888.00 2007-06-14 21:09:54.625 165 12318.75 70.40 55397.03 88888.00 2007-06-14 21:09:54.750 165 12318.75 70.42 55397.05 88888.00 2007-06-14 21:09:54.875 165 12318.75 70.47 55397.05 88888.00 2007-06-14 21:09:55.000 165 12318.85 70.47 55397.05 88888.00 2007-06-14 21:09:55.125 165 12318.90 70.55 55397.07 88888.00 2007-06-14 21:09:55.250 165 12318.90 70.55 55397.07 88888.00 2007-06-14 21:09:55.375 165 12318.88 70.53 55397.05 88888.00 2007-06-14 21:09:55.500 165 12318.88 70.53 55397.05 88888.00 2007-06-14 21:09:55.625 165 12318.88 70.47 55397.05 88888.00 2007-06-14 21:09:55.750 165 12318.85 70.50 55397.05 88888.00 2007-06-14 21:09:55.875 165 12318.88 70.55 55397.00 88888.00 2007-06-14 21:09:56.000 165 12318.80 70.55 55397.03 88888.00 2007-06-14 21:09:56.125 165 12318.70 70.55 55397.00 88888.00 2007-06-14 21:09:56.250 165 12318.65 70.58 55396.97 88888.00 2007-06-14 21:09:56.375 165 12318.67 70.62 55397.00 88888.00 2007-06-14 21:09:56.500 165 12318.80 70.62 55397.00 88888.00 2007-06-14 21:09:56.625 165 12318.77 70.67 55397.03 88888.00 2007-06-14 21:09:56.750 165 12318.67 70.72 55396.97 88888.00 2007-06-14 21:09:56.875 165 12318.60 70.70 55396.97 88888.00 2007-06-14 21:09:57.000 165 12318.65 70.70 55397.00 88888.00 2007-06-14 21:09:57.125 165 12318.70 70.75 55397.03 88888.00 2007-06-14 21:09:57.250 165 12318.67 70.83 55397.00 88888.00 2007-06-14 21:09:57.375 165 12318.67 70.80 55397.00 88888.00 2007-06-14 21:09:57.500 165 12318.62 70.72 55396.95 88888.00 2007-06-14 21:09:57.625 165 12318.65 70.75 55396.93 88888.00 2007-06-14 21:09:57.750 165 12318.67 70.83 55396.97 88888.00 2007-06-14 21:09:57.875 165 12318.77 70.85 55397.03 88888.00 2007-06-14 21:09:58.000 165 12318.80 70.83 55396.97 88888.00 2007-06-14 21:09:58.125 165 12318.85 70.85 55396.97 88888.00 2007-06-14 21:09:58.250 165 12318.80 70.85 55397.00 88888.00 2007-06-14 21:09:58.375 165 12318.75 70.83 55396.97 88888.00 2007-06-14 21:09:58.500 165 12318.73 70.85 55396.95 88888.00 2007-06-14 21:09:58.625 165 12318.75 70.90 55397.00 88888.00 2007-06-14 21:09:58.750 165 12318.80 70.95 55396.97 88888.00 2007-06-14 21:09:58.875 165 12318.75 70.95 55396.93 88888.00 2007-06-14 21:09:59.000 165 12318.75 70.95 55396.93 88888.00 2007-06-14 21:09:59.125 165 12318.75 71.00 55396.93 88888.00 2007-06-14 21:09:59.250 165 12318.70 71.00 55396.90 88888.00 2007-06-14 21:09:59.375 165 12318.67 71.03 55396.90 88888.00 2007-06-14 21:09:59.500 165 12318.70 71.05 55396.90 88888.00 2007-06-14 21:09:59.625 165 12318.77 71.05 55396.90 88888.00 2007-06-14 21:09:59.750 165 12318.80 71.00 55396.90 88888.00 2007-06-14 21:09:59.875 165 12318.75 70.97 55396.90 88888.00 2007-06-14 21:10:00.000 165 12318.77 71.00 55396.90 88888.00 2007-06-14 21:10:00.125 165 12318.77 71.08 55396.90 88888.00 2007-06-14 21:10:00.250 165 12318.83 71.08 55396.90 88888.00 2007-06-14 21:10:00.375 165 12318.85 71.08 55396.88 88888.00 2007-06-14 21:10:00.500 165 12318.80 71.08 55396.85 88888.00 2007-06-14 21:10:00.625 165 12318.85 71.12 55396.85 88888.00 2007-06-14 21:10:00.750 165 12318.90 71.15 55396.88 88888.00 2007-06-14 21:10:00.875 165 12318.88 71.15 55396.85 88888.00 2007-06-14 21:10:01.000 165 12318.80 71.10 55396.85 88888.00 2007-06-14 21:10:01.125 165 12318.80 71.08 55396.85 88888.00 2007-06-14 21:10:01.250 165 12318.90 71.12 55396.85 88888.00 2007-06-14 21:10:01.375 165 12318.95 71.12 55396.85 88888.00 2007-06-14 21:10:01.500 165 12318.92 71.12 55396.82 88888.00 2007-06-14 21:10:01.625 165 12318.92 71.17 55396.85 88888.00 2007-06-14 21:10:01.750 165 12318.90 71.20 55396.88 88888.00 2007-06-14 21:10:01.875 165 12318.98 71.22 55396.88 88888.00 2007-06-14 21:10:02.000 165 12319.05 71.22 55396.82 88888.00 2007-06-14 21:10:02.125 165 12318.95 71.17 55396.82 88888.00 2007-06-14 21:10:02.250 165 12318.95 71.20 55396.85 88888.00 2007-06-14 21:10:02.375 165 12319.00 71.20 55396.88 88888.00 2007-06-14 21:10:02.500 165 12318.95 71.17 55396.82 88888.00 2007-06-14 21:10:02.625 165 12318.95 71.15 55396.80 88888.00 2007-06-14 21:10:02.750 165 12318.95 71.17 55396.80 88888.00 2007-06-14 21:10:02.875 165 12318.98 71.17 55396.82 88888.00 2007-06-14 21:10:03.000 165 12319.02 71.20 55396.82 88888.00 2007-06-14 21:10:03.125 165 12319.08 71.20 55396.82 88888.00 2007-06-14 21:10:03.250 165 12318.98 71.20 55396.82 88888.00 2007-06-14 21:10:03.375 165 12318.95 71.17 55396.82 88888.00 2007-06-14 21:10:03.500 165 12318.90 71.20 55396.82 88888.00 2007-06-14 21:10:03.625 165 12318.90 71.20 55396.80 88888.00 2007-06-14 21:10:03.750 165 12318.88 71.15 55396.78 88888.00 2007-06-14 21:10:03.875 165 12318.83 71.10 55396.80 88888.00 2007-06-14 21:10:04.000 165 12318.83 71.15 55396.78 88888.00 2007-06-14 21:10:04.125 165 12318.77 71.12 55396.75 88888.00 2007-06-14 21:10:04.250 165 12318.73 71.12 55396.78 88888.00 2007-06-14 21:10:04.375 165 12318.85 71.15 55396.80 88888.00 2007-06-14 21:10:04.500 165 12318.90 71.12 55396.80 88888.00 2007-06-14 21:10:04.625 165 12318.85 71.10 55396.78 88888.00 2007-06-14 21:10:04.750 165 12318.80 71.12 55396.80 88888.00 2007-06-14 21:10:04.875 165 12318.83 71.17 55396.78 88888.00 2007-06-14 21:10:05.000 165 12318.85 71.12 55396.80 88888.00 2007-06-14 21:10:05.125 165 12318.83 71.08 55396.80 88888.00 2007-06-14 21:10:05.250 165 12318.80 71.10 55396.80 88888.00 2007-06-14 21:10:05.375 165 12318.83 71.12 55396.80 88888.00 2007-06-14 21:10:05.500 165 12318.80 71.12 55396.80 88888.00 2007-06-14 21:10:05.625 165 12318.77 71.17 55396.80 88888.00 2007-06-14 21:10:05.750 165 12318.73 71.17 55396.78 88888.00 2007-06-14 21:10:05.875 165 12318.75 71.12 55396.75 88888.00 2007-06-14 21:10:06.000 165 12318.77 71.10 55396.75 88888.00 2007-06-14 21:10:06.125 165 12318.77 71.10 55396.78 88888.00 2007-06-14 21:10:06.250 165 12318.75 71.10 55396.75 88888.00 2007-06-14 21:10:06.375 165 12318.80 71.08 55396.75 88888.00 2007-06-14 21:10:06.500 165 12318.85 71.12 55396.75 88888.00 2007-06-14 21:10:06.625 165 12318.83 71.12 55396.75 88888.00 2007-06-14 21:10:06.750 165 12318.83 71.08 55396.72 88888.00 2007-06-14 21:10:06.875 165 12318.83 71.10 55396.78 88888.00 2007-06-14 21:10:07.000 165 12318.77 71.10 55396.72 88888.00 2007-06-14 21:10:07.125 165 12318.75 71.05 55396.75 88888.00 2007-06-14 21:10:07.250 165 12318.70 71.05 55396.75 88888.00 2007-06-14 21:10:07.375 165 12318.75 71.05 55396.75 88888.00 2007-06-14 21:10:07.500 165 12318.77 71.10 55396.78 88888.00 2007-06-14 21:10:07.625 165 12318.80 71.12 55396.78 88888.00 2007-06-14 21:10:07.750 165 12318.77 71.15 55396.78 88888.00 2007-06-14 21:10:07.875 165 12318.73 71.17 55396.78 88888.00 2007-06-14 21:10:08.000 165 12318.67 71.15 55396.75 88888.00 2007-06-14 21:10:08.125 165 12318.62 71.08 55396.75 88888.00 2007-06-14 21:10:08.250 165 12318.62 70.97 55396.72 88888.00 2007-06-14 21:10:08.375 165 12318.65 71.00 55396.72 88888.00 2007-06-14 21:10:08.500 165 12318.73 71.10 55396.75 88888.00 2007-06-14 21:10:08.625 165 12318.77 71.15 55396.78 88888.00 2007-06-14 21:10:08.750 165 12318.83 71.08 55396.75 88888.00 2007-06-14 21:10:08.875 165 12318.77 71.05 55396.70 88888.00 2007-06-14 21:10:09.000 165 12318.80 71.10 55396.70 88888.00 2007-06-14 21:10:09.125 165 12318.83 71.12 55396.72 88888.00 2007-06-14 21:10:09.250 165 12318.80 71.08 55396.75 88888.00 2007-06-14 21:10:09.375 165 12318.88 71.10 55396.75 88888.00 2007-06-14 21:10:09.500 165 12318.77 71.08 55396.72 88888.00 2007-06-14 21:10:09.625 165 12318.67 71.10 55396.75 88888.00 2007-06-14 21:10:09.750 165 12318.73 71.10 55396.75 88888.00 2007-06-14 21:10:09.875 165 12318.75 71.08 55396.72 88888.00 2007-06-14 21:10:10.000 165 12318.77 71.12 55396.72 88888.00 2007-06-14 21:10:10.125 165 12318.67 71.17 55396.75 88888.00 2007-06-14 21:10:10.250 165 12318.67 71.20 55396.72 88888.00 2007-06-14 21:10:10.375 165 12318.75 71.20 55396.70 88888.00 2007-06-14 21:10:10.500 165 12318.70 71.17 55396.72 88888.00 2007-06-14 21:10:10.625 165 12318.73 71.17 55396.72 88888.00 2007-06-14 21:10:10.750 165 12318.77 71.20 55396.70 88888.00 2007-06-14 21:10:10.875 165 12318.75 71.25 55396.72 88888.00 2007-06-14 21:10:11.000 165 12318.67 71.25 55396.68 88888.00 2007-06-14 21:10:11.125 165 12318.60 71.22 55396.70 88888.00 2007-06-14 21:10:11.250 165 12318.60 71.22 55396.72 88888.00 2007-06-14 21:10:11.375 165 12318.65 71.25 55396.70 88888.00 2007-06-14 21:10:11.500 165 12318.67 71.30 55396.70 88888.00 2007-06-14 21:10:11.625 165 12318.67 71.25 55396.72 88888.00 2007-06-14 21:10:11.750 165 12318.65 71.28 55396.72 88888.00 2007-06-14 21:10:11.875 165 12318.70 71.35 55396.72 88888.00 2007-06-14 21:10:12.000 165 12318.75 71.38 55396.70 88888.00 2007-06-14 21:10:12.125 165 12318.75 71.40 55396.70 88888.00 2007-06-14 21:10:12.250 165 12318.73 71.38 55396.68 88888.00 2007-06-14 21:10:12.375 165 12318.67 71.40 55396.62 88888.00 2007-06-14 21:10:12.500 165 12318.65 71.42 55396.62 88888.00 2007-06-14 21:10:12.625 165 12318.73 71.42 55396.62 88888.00 2007-06-14 21:10:12.750 165 12318.73 71.40 55396.65 88888.00 2007-06-14 21:10:12.875 165 12318.75 71.42 55396.62 88888.00 2007-06-14 21:10:13.000 165 12318.70 71.45 55396.62 88888.00 2007-06-14 21:10:13.125 165 12318.60 71.45 55396.62 88888.00 2007-06-14 21:10:13.250 165 12318.60 71.53 55396.65 88888.00 2007-06-14 21:10:13.375 165 12318.62 71.55 55396.68 88888.00 2007-06-14 21:10:13.500 165 12318.58 71.55 55396.65 88888.00 2007-06-14 21:10:13.625 165 12318.62 71.55 55396.65 88888.00 2007-06-14 21:10:13.750 165 12318.67 71.62 55396.62 88888.00 2007-06-14 21:10:13.875 165 12318.67 71.62 55396.62 88888.00 2007-06-14 21:10:14.000 165 12318.60 71.55 55396.60 88888.00 2007-06-14 21:10:14.125 165 12318.55 71.55 55396.60 88888.00 2007-06-14 21:10:14.250 165 12318.58 71.62 55396.60 88888.00 2007-06-14 21:10:14.375 165 12318.58 71.65 55396.62 88888.00 2007-06-14 21:10:14.500 165 12318.58 71.67 55396.60 88888.00 2007-06-14 21:10:14.625 165 12318.55 71.67 55396.57 88888.00 2007-06-14 21:10:14.750 165 12318.52 71.72 55396.60 88888.00 2007-06-14 21:10:14.875 165 12318.62 71.75 55396.62 88888.00 2007-06-14 21:10:15.000 165 12318.67 71.78 55396.65 88888.00 2007-06-14 21:10:15.125 165 12318.60 71.78 55396.60 88888.00 2007-06-14 21:10:15.250 165 12318.55 71.80 55396.60 88888.00 2007-06-14 21:10:15.375 165 12318.58 71.85 55396.60 88888.00 2007-06-14 21:10:15.500 165 12318.48 71.85 55396.62 88888.00 2007-06-14 21:10:15.625 165 12318.50 71.85 55396.65 88888.00 2007-06-14 21:10:15.750 165 12318.52 71.90 55396.62 88888.00 2007-06-14 21:10:15.875 165 12318.52 71.92 55396.62 88888.00 2007-06-14 21:10:16.000 165 12318.48 71.95 55396.55 88888.00 2007-06-14 21:10:16.125 165 12318.45 71.97 55396.57 88888.00 2007-06-14 21:10:16.250 165 12318.45 71.95 55396.62 88888.00 2007-06-14 21:10:16.375 165 12318.52 71.97 55396.60 88888.00 2007-06-14 21:10:16.500 165 12318.45 72.00 55396.57 88888.00 2007-06-14 21:10:16.625 165 12318.45 72.03 55396.57 88888.00 2007-06-14 21:10:16.750 165 12318.48 72.03 55396.57 88888.00 2007-06-14 21:10:16.875 165 12318.50 72.03 55396.57 88888.00 2007-06-14 21:10:17.000 165 12318.55 72.05 55396.57 88888.00 2007-06-14 21:10:17.125 165 12318.60 72.12 55396.60 88888.00 2007-06-14 21:10:17.250 165 12318.52 72.10 55396.55 88888.00 2007-06-14 21:10:17.375 165 12318.50 72.12 55396.57 88888.00 2007-06-14 21:10:17.500 165 12318.48 72.20 55396.57 88888.00 2007-06-14 21:10:17.625 165 12318.50 72.20 55396.57 88888.00 2007-06-14 21:10:17.750 165 12318.55 72.20 55396.55 88888.00 2007-06-14 21:10:17.875 165 12318.58 72.20 55396.50 88888.00 2007-06-14 21:10:18.000 165 12318.55 72.20 55396.47 88888.00 2007-06-14 21:10:18.125 165 12318.48 72.22 55396.45 88888.00 2007-06-14 21:10:18.250 165 12318.45 72.30 55396.47 88888.00 2007-06-14 21:10:18.375 165 12318.48 72.30 55396.50 88888.00 2007-06-14 21:10:18.500 165 12318.42 72.25 55396.50 88888.00 2007-06-14 21:10:18.625 165 12318.30 72.22 55396.47 88888.00 2007-06-14 21:10:18.750 165 12318.25 72.30 55396.50 88888.00 2007-06-14 21:10:18.875 165 12318.33 72.30 55396.47 88888.00 2007-06-14 21:10:19.000 165 12318.38 72.33 55396.47 88888.00 2007-06-14 21:10:19.125 165 12318.40 72.40 55396.50 88888.00 2007-06-14 21:10:19.250 165 12318.40 72.42 55396.50 88888.00 2007-06-14 21:10:19.375 165 12318.35 72.42 55396.47 88888.00 2007-06-14 21:10:19.500 165 12318.38 72.42 55396.47 88888.00 2007-06-14 21:10:19.625 165 12318.45 72.42 55396.50 88888.00 2007-06-14 21:10:19.750 165 12318.40 72.40 55396.47 88888.00 2007-06-14 21:10:19.875 165 12318.42 72.45 55396.47 88888.00 2007-06-14 21:10:20.000 165 12318.40 72.47 55396.45 88888.00 2007-06-14 21:10:20.125 165 12318.40 72.50 55396.45 88888.00 2007-06-14 21:10:20.250 165 12318.40 72.47 55396.47 88888.00 2007-06-14 21:10:20.375 165 12318.40 72.45 55396.47 88888.00 2007-06-14 21:10:20.500 165 12318.45 72.47 55396.50 88888.00 2007-06-14 21:10:20.625 165 12318.48 72.60 55396.53 88888.00 2007-06-14 21:10:20.750 165 12318.45 72.65 55396.53 88888.00 2007-06-14 21:10:20.875 165 12318.40 72.62 55396.47 88888.00 2007-06-14 21:10:21.000 165 12318.42 72.58 55396.45 88888.00 2007-06-14 21:10:21.125 165 12318.50 72.58 55396.45 88888.00 2007-06-14 21:10:21.250 165 12318.48 72.65 55396.43 88888.00 2007-06-14 21:10:21.375 165 12318.42 72.62 55396.45 88888.00 2007-06-14 21:10:21.500 165 12318.45 72.65 55396.45 88888.00 2007-06-14 21:10:21.625 165 12318.50 72.65 55396.40 88888.00 2007-06-14 21:10:21.750 165 12318.40 72.60 55396.40 88888.00 2007-06-14 21:10:21.875 165 12318.35 72.65 55396.40 88888.00 2007-06-14 21:10:22.000 165 12318.38 72.67 55396.43 88888.00 2007-06-14 21:10:22.125 165 12318.40 72.72 55396.45 88888.00 2007-06-14 21:10:22.250 165 12318.48 72.70 55396.43 88888.00 2007-06-14 21:10:22.375 165 12318.42 72.70 55396.43 88888.00 2007-06-14 21:10:22.500 165 12318.35 72.70 55396.43 88888.00 2007-06-14 21:10:22.625 165 12318.42 72.83 55396.45 88888.00 2007-06-14 21:10:22.750 165 12318.50 72.80 55396.47 88888.00 2007-06-14 21:10:22.875 165 12318.45 72.80 55396.45 88888.00 2007-06-14 21:10:23.000 165 12318.38 72.78 55396.45 88888.00 2007-06-14 21:10:23.125 165 12318.40 72.83 55396.47 88888.00 2007-06-14 21:10:23.250 165 12318.33 72.75 55396.45 88888.00 2007-06-14 21:10:23.375 165 12318.30 72.78 55396.45 88888.00 2007-06-14 21:10:23.500 165 12318.35 72.80 55396.47 88888.00 2007-06-14 21:10:23.625 165 12318.40 72.83 55396.47 88888.00 2007-06-14 21:10:23.750 165 12318.40 72.85 55396.45 88888.00 2007-06-14 21:10:23.875 165 12318.40 72.85 55396.47 88888.00 2007-06-14 21:10:24.000 165 12318.35 72.83 55396.47 88888.00 2007-06-14 21:10:24.125 165 12318.27 72.83 55396.45 88888.00 2007-06-14 21:10:24.250 165 12318.27 72.83 55396.45 88888.00 2007-06-14 21:10:24.375 165 12318.25 72.85 55396.45 88888.00 2007-06-14 21:10:24.500 165 12318.20 72.80 55396.43 88888.00 2007-06-14 21:10:24.625 165 12318.23 72.80 55396.43 88888.00 2007-06-14 21:10:24.750 165 12318.23 72.83 55396.45 88888.00 2007-06-14 21:10:24.875 165 12318.30 72.88 55396.47 88888.00 2007-06-14 21:10:25.000 165 12318.35 72.92 55396.47 88888.00 2007-06-14 21:10:25.125 165 12318.27 72.85 55396.47 88888.00 2007-06-14 21:10:25.250 165 12318.17 72.78 55396.45 88888.00 2007-06-14 21:10:25.375 165 12318.15 72.80 55396.43 88888.00 2007-06-14 21:10:25.500 165 12318.17 72.78 55396.43 88888.00 2007-06-14 21:10:25.625 165 12318.17 72.80 55396.40 88888.00 2007-06-14 21:10:25.750 165 12318.17 72.83 55396.43 88888.00 2007-06-14 21:10:25.875 165 12318.23 72.83 55396.43 88888.00 2007-06-14 21:10:26.000 165 12318.27 72.85 55396.43 88888.00 2007-06-14 21:10:26.125 165 12318.35 72.83 55396.43 88888.00 2007-06-14 21:10:26.250 165 12318.30 72.80 55396.43 88888.00 2007-06-14 21:10:26.375 165 12318.23 72.83 55396.40 88888.00 2007-06-14 21:10:26.500 165 12318.15 72.80 55396.40 88888.00 2007-06-14 21:10:26.625 165 12318.17 72.80 55396.40 88888.00 2007-06-14 21:10:26.750 165 12318.20 72.78 55396.40 88888.00 2007-06-14 21:10:26.875 165 12318.20 72.75 55396.40 88888.00 2007-06-14 21:10:27.000 165 12318.17 72.78 55396.45 88888.00 2007-06-14 21:10:27.125 165 12318.30 72.83 55396.47 88888.00 2007-06-14 21:10:27.250 165 12318.30 72.80 55396.45 88888.00 2007-06-14 21:10:27.375 165 12318.27 72.75 55396.45 88888.00 2007-06-14 21:10:27.500 165 12318.17 72.78 55396.45 88888.00 2007-06-14 21:10:27.625 165 12318.15 72.78 55396.45 88888.00 2007-06-14 21:10:27.750 165 12318.17 72.78 55396.43 88888.00 2007-06-14 21:10:27.875 165 12318.17 72.75 55396.43 88888.00 2007-06-14 21:10:28.000 165 12318.25 72.75 55396.45 88888.00 2007-06-14 21:10:28.125 165 12318.30 72.70 55396.45 88888.00 2007-06-14 21:10:28.250 165 12318.23 72.70 55396.45 88888.00 2007-06-14 21:10:28.375 165 12318.20 72.70 55396.43 88888.00 2007-06-14 21:10:28.500 165 12318.15 72.70 55396.43 88888.00 2007-06-14 21:10:28.625 165 12318.15 72.72 55396.43 88888.00 2007-06-14 21:10:28.750 165 12318.23 72.78 55396.45 88888.00 2007-06-14 21:10:28.875 165 12318.27 72.75 55396.45 88888.00 2007-06-14 21:10:29.000 165 12318.20 72.67 55396.40 88888.00 2007-06-14 21:10:29.125 165 12318.20 72.67 55396.40 88888.00 2007-06-14 21:10:29.250 165 12318.20 72.67 55396.43 88888.00 2007-06-14 21:10:29.375 165 12318.23 72.70 55396.45 88888.00 2007-06-14 21:10:29.500 165 12318.17 72.62 55396.40 88888.00 2007-06-14 21:10:29.625 165 12318.12 72.58 55396.40 88888.00 2007-06-14 21:10:29.750 165 12318.12 72.60 55396.40 88888.00 2007-06-14 21:10:29.875 165 12318.20 72.53 55396.40 88888.00 2007-06-14 21:10:30.000 165 12318.20 72.45 55396.38 88888.00 2007-06-14 21:10:30.125 165 12318.17 72.50 55396.35 88888.00 2007-06-14 21:10:30.250 165 12318.08 72.58 55396.38 88888.00 2007-06-14 21:10:30.375 165 12318.08 72.60 55396.38 88888.00 2007-06-14 21:10:30.500 165 12318.12 72.58 55396.40 88888.00 2007-06-14 21:10:30.625 165 12318.15 72.50 55396.40 88888.00 2007-06-14 21:10:30.750 165 12318.12 72.47 55396.38 88888.00 2007-06-14 21:10:30.875 165 12318.12 72.58 55396.40 88888.00 2007-06-14 21:10:31.000 165 12318.15 72.65 55396.40 88888.00 2007-06-14 21:10:31.125 165 12318.15 72.65 55396.43 88888.00 2007-06-14 21:10:31.250 165 12318.20 72.58 55396.40 88888.00 2007-06-14 21:10:31.375 165 12318.25 72.55 55396.35 88888.00 2007-06-14 21:10:31.500 165 12318.30 72.53 55396.35 88888.00 2007-06-14 21:10:31.625 165 12318.30 72.53 55396.35 88888.00 2007-06-14 21:10:31.750 165 12318.30 72.55 55396.35 88888.00 2007-06-14 21:10:31.875 165 12318.23 72.58 55396.35 88888.00 2007-06-14 21:10:32.000 165 12318.23 72.55 55396.32 88888.00 2007-06-14 21:10:32.125 165 12318.30 72.53 55396.32 88888.00 2007-06-14 21:10:32.250 165 12318.35 72.47 55396.30 88888.00 2007-06-14 21:10:32.375 165 12318.45 72.47 55396.30 88888.00 2007-06-14 21:10:32.500 165 12318.45 72.50 55396.30 88888.00 2007-06-14 21:10:32.625 165 12318.38 72.55 55396.32 88888.00 2007-06-14 21:10:32.750 165 12318.33 72.58 55396.32 88888.00 2007-06-14 21:10:32.875 165 12318.38 72.55 55396.32 88888.00 2007-06-14 21:10:33.000 165 12318.40 72.58 55396.28 88888.00 2007-06-14 21:10:33.125 165 12318.40 72.58 55396.30 88888.00 2007-06-14 21:10:33.250 165 12318.35 72.58 55396.25 88888.00 2007-06-14 21:10:33.375 165 12318.38 72.60 55396.25 88888.00 2007-06-14 21:10:33.500 165 12318.45 72.62 55396.28 88888.00 2007-06-14 21:10:33.625 165 12318.48 72.62 55396.32 88888.00 2007-06-14 21:10:33.750 165 12318.50 72.65 55396.30 88888.00 2007-06-14 21:10:33.875 165 12318.50 72.62 55396.30 88888.00 2007-06-14 21:10:34.000 165 12318.50 72.65 55396.28 88888.00 2007-06-14 21:10:34.125 165 12318.55 72.60 55396.22 88888.00 2007-06-14 21:10:34.250 165 12318.52 72.60 55396.28 88888.00 2007-06-14 21:10:34.375 165 12318.52 72.62 55396.28 88888.00 2007-06-14 21:10:34.500 165 12318.50 72.67 55396.28 88888.00 2007-06-14 21:10:34.625 165 12318.42 72.67 55396.22 88888.00 2007-06-14 21:10:34.750 165 12318.38 72.67 55396.22 88888.00 2007-06-14 21:10:34.875 165 12318.48 72.72 55396.25 88888.00 2007-06-14 21:10:35.000 165 12318.58 72.75 55396.22 88888.00 2007-06-14 21:10:35.125 165 12318.60 72.75 55396.20 88888.00 2007-06-14 21:10:35.250 165 12318.60 72.72 55396.22 88888.00 2007-06-14 21:10:35.375 165 12318.67 72.72 55396.22 88888.00 2007-06-14 21:10:35.500 165 12318.65 72.67 55396.18 88888.00 2007-06-14 21:10:35.625 165 12318.70 72.75 55396.15 88888.00 2007-06-14 21:10:35.750 165 12318.80 72.80 55396.18 88888.00 2007-06-14 21:10:35.875 165 12318.80 72.80 55396.20 88888.00 2007-06-14 21:10:36.000 165 12318.75 72.72 55396.20 88888.00 2007-06-14 21:10:36.125 165 12318.62 72.72 55396.18 88888.00 2007-06-14 21:10:36.250 165 12318.58 72.75 55396.15 88888.00 2007-06-14 21:10:36.375 165 12318.58 72.75 55396.15 88888.00 2007-06-14 21:10:36.500 165 12318.60 72.83 55396.12 88888.00 2007-06-14 21:10:36.625 165 12318.67 72.88 55396.15 88888.00 2007-06-14 21:10:36.750 165 12318.67 72.90 55396.18 88888.00 2007-06-14 21:10:36.875 165 12318.73 72.85 55396.15 88888.00 2007-06-14 21:10:37.000 165 12318.77 72.83 55396.12 88888.00 2007-06-14 21:10:37.125 165 12318.80 72.83 55396.10 88888.00 2007-06-14 21:10:37.250 165 12318.75 72.85 55396.10 88888.00 2007-06-14 21:10:37.375 165 12318.73 72.85 55396.10 88888.00 2007-06-14 21:10:37.500 165 12318.70 72.88 55396.10 88888.00 2007-06-14 21:10:37.625 165 12318.67 72.90 55396.12 88888.00 2007-06-14 21:10:37.750 165 12318.70 72.88 55396.07 88888.00 2007-06-14 21:10:37.875 165 12318.75 72.88 55396.05 88888.00 2007-06-14 21:10:38.000 165 12318.83 72.92 55396.05 88888.00 2007-06-14 21:10:38.125 165 12318.83 72.95 55396.05 88888.00 2007-06-14 21:10:38.250 165 12318.83 73.00 55396.10 88888.00 2007-06-14 21:10:38.375 165 12318.80 73.03 55396.05 88888.00 2007-06-14 21:10:38.500 165 12318.77 73.00 55396.05 88888.00 2007-06-14 21:10:38.625 165 12318.85 73.05 55396.07 88888.00 2007-06-14 21:10:38.750 165 12318.90 73.05 55396.07 88888.00 2007-06-14 21:10:38.875 165 12318.85 73.08 55396.05 88888.00 2007-06-14 21:10:39.000 165 12318.85 73.10 55396.03 88888.00 2007-06-14 21:10:39.125 165 12318.85 73.08 55396.05 88888.00 2007-06-14 21:10:39.250 165 12318.88 73.05 55396.00 88888.00 2007-06-14 21:10:39.375 165 12318.88 73.05 55396.00 88888.00 2007-06-14 21:10:39.500 165 12318.92 73.12 55396.03 88888.00 2007-06-14 21:10:39.625 165 12318.95 73.22 55396.03 88888.00 2007-06-14 21:10:39.750 165 12318.95 73.22 55396.03 88888.00 2007-06-14 21:10:39.875 165 12319.02 73.25 55396.03 88888.00 2007-06-14 21:10:40.000 165 12319.08 73.28 55395.97 88888.00 2007-06-14 21:10:40.125 165 12319.10 73.38 55396.00 88888.00 2007-06-14 21:10:40.250 165 12319.05 73.30 55395.97 88888.00 2007-06-14 21:10:40.375 165 12319.02 73.30 55396.00 88888.00 2007-06-14 21:10:40.500 165 12319.08 73.33 55396.03 88888.00 2007-06-14 21:10:40.625 165 12319.12 73.38 55396.03 88888.00 2007-06-14 21:10:40.750 165 12319.12 73.42 55396.03 88888.00 2007-06-14 21:10:40.875 165 12319.12 73.45 55395.97 88888.00 2007-06-14 21:10:41.000 165 12319.08 73.42 55395.95 88888.00 2007-06-14 21:10:41.125 165 12319.05 73.42 55395.95 88888.00 2007-06-14 21:10:41.250 165 12319.05 73.47 55395.97 88888.00 2007-06-14 21:10:41.375 165 12319.12 73.50 55395.97 88888.00 2007-06-14 21:10:41.500 165 12319.17 73.53 55395.97 88888.00 2007-06-14 21:10:41.625 165 12319.17 73.53 55395.97 88888.00 2007-06-14 21:10:41.750 165 12319.17 73.55 55395.97 88888.00 2007-06-14 21:10:41.875 165 12319.20 73.55 55395.95 88888.00 2007-06-14 21:10:42.000 165 12319.15 73.53 55395.90 88888.00 2007-06-14 21:10:42.125 165 12319.15 73.55 55395.93 88888.00 2007-06-14 21:10:42.250 165 12319.20 73.55 55395.93 88888.00 2007-06-14 21:10:42.375 165 12319.20 73.62 55395.95 88888.00 2007-06-14 21:10:42.500 165 12319.25 73.67 55395.95 88888.00 2007-06-14 21:10:42.625 165 12319.35 73.67 55395.95 88888.00 2007-06-14 21:10:42.750 165 12319.40 73.67 55395.93 88888.00 2007-06-14 21:10:42.875 165 12319.42 73.65 55395.90 88888.00 2007-06-14 21:10:43.000 165 12319.45 73.62 55395.90 88888.00 2007-06-14 21:10:43.125 165 12319.48 73.65 55395.93 88888.00 2007-06-14 21:10:43.250 165 12319.48 73.70 55395.95 88888.00 2007-06-14 21:10:43.375 165 12319.48 73.72 55395.95 88888.00 2007-06-14 21:10:43.500 165 12319.38 73.70 55395.93 88888.00 2007-06-14 21:10:43.625 165 12319.45 73.78 55395.97 88888.00 2007-06-14 21:10:43.750 165 12319.48 73.75 55395.93 88888.00 2007-06-14 21:10:43.875 165 12319.40 73.75 55395.90 88888.00 2007-06-14 21:10:44.000 165 12319.35 73.75 55395.88 88888.00 2007-06-14 21:10:44.125 165 12319.40 73.83 55395.88 88888.00 2007-06-14 21:10:44.250 165 12319.35 73.85 55395.93 88888.00 2007-06-14 21:10:44.375 165 12319.48 73.88 55395.93 88888.00 2007-06-14 21:10:44.500 165 12319.50 73.88 55395.90 88888.00 2007-06-14 21:10:44.625 165 12319.45 73.85 55395.88 88888.00 2007-06-14 21:10:44.750 165 12319.48 73.92 55395.90 88888.00 2007-06-14 21:10:44.875 165 12319.48 73.97 55395.90 88888.00 2007-06-14 21:10:45.000 165 12319.52 73.95 55395.93 88888.00 2007-06-14 21:10:45.125 165 12319.48 73.95 55395.88 88888.00 2007-06-14 21:10:45.250 165 12319.48 74.00 55395.90 88888.00 2007-06-14 21:10:45.375 165 12319.60 74.00 55395.88 88888.00 2007-06-14 21:10:45.500 165 12319.55 74.00 55395.90 88888.00 2007-06-14 21:10:45.625 165 12319.60 74.05 55395.93 88888.00 2007-06-14 21:10:45.750 165 12319.58 74.15 55395.93 88888.00 2007-06-14 21:10:45.875 165 12319.55 74.12 55395.90 88888.00 2007-06-14 21:10:46.000 165 12319.52 74.10 55395.90 88888.00 2007-06-14 21:10:46.125 165 12319.50 74.05 55395.90 88888.00 2007-06-14 21:10:46.250 165 12319.58 74.08 55395.88 88888.00 2007-06-14 21:10:46.375 165 12319.55 74.12 55395.90 88888.00 2007-06-14 21:10:46.500 165 12319.60 74.12 55395.88 88888.00 2007-06-14 21:10:46.625 165 12319.70 74.15 55395.90 88888.00 2007-06-14 21:10:46.750 165 12319.60 74.12 55395.93 88888.00 2007-06-14 21:10:46.875 165 12319.50 74.10 55395.90 88888.00 2007-06-14 21:10:47.000 165 12319.45 74.15 55395.88 88888.00 2007-06-14 21:10:47.125 165 12319.48 74.17 55395.88 88888.00 2007-06-14 21:10:47.250 165 12319.45 74.15 55395.90 88888.00 2007-06-14 21:10:47.375 165 12319.42 74.15 55395.90 88888.00 2007-06-14 21:10:47.500 165 12319.48 74.15 55395.88 88888.00 2007-06-14 21:10:47.625 165 12319.50 74.20 55395.90 88888.00 2007-06-14 21:10:47.750 165 12319.52 74.25 55395.90 88888.00 2007-06-14 21:10:47.875 165 12319.45 74.25 55395.90 88888.00 2007-06-14 21:10:48.000 165 12319.45 74.28 55395.88 88888.00 2007-06-14 21:10:48.125 165 12319.40 74.28 55395.88 88888.00 2007-06-14 21:10:48.250 165 12319.35 74.25 55395.88 88888.00 2007-06-14 21:10:48.375 165 12319.38 74.30 55395.88 88888.00 2007-06-14 21:10:48.500 165 12319.42 74.30 55395.90 88888.00 2007-06-14 21:10:48.625 165 12319.40 74.33 55395.90 88888.00 2007-06-14 21:10:48.750 165 12319.38 74.28 55395.93 88888.00 2007-06-14 21:10:48.875 165 12319.33 74.30 55395.90 88888.00 2007-06-14 21:10:49.000 165 12319.35 74.30 55395.88 88888.00 2007-06-14 21:10:49.125 165 12319.38 74.33 55395.90 88888.00 2007-06-14 21:10:49.250 165 12319.38 74.33 55395.88 88888.00 2007-06-14 21:10:49.375 165 12319.33 74.42 55395.90 88888.00 2007-06-14 21:10:49.500 165 12319.27 74.42 55395.90 88888.00 2007-06-14 21:10:49.625 165 12319.25 74.40 55395.90 88888.00 2007-06-14 21:10:49.750 165 12319.23 74.42 55395.90 88888.00 2007-06-14 21:10:49.875 165 12319.25 74.47 55395.93 88888.00 2007-06-14 21:10:50.000 165 12319.27 74.42 55395.90 88888.00 2007-06-14 21:10:50.125 165 12319.30 74.42 55395.90 88888.00 2007-06-14 21:10:50.250 165 12319.30 74.40 55395.90 88888.00 2007-06-14 21:10:50.375 165 12319.35 74.45 55395.90 88888.00 2007-06-14 21:10:50.500 165 12319.35 74.47 55395.88 88888.00 2007-06-14 21:10:50.625 165 12319.40 74.55 55395.90 88888.00 2007-06-14 21:10:50.750 165 12319.38 74.53 55395.88 88888.00 2007-06-14 21:10:50.875 165 12319.35 74.55 55395.90 88888.00 2007-06-14 21:10:51.000 165 12319.30 74.50 55395.90 88888.00 2007-06-14 21:10:51.125 165 12319.25 74.42 55395.90 88888.00 2007-06-14 21:10:51.250 165 12319.27 74.42 55395.88 88888.00 2007-06-14 21:10:51.375 165 12319.38 74.45 55395.88 88888.00 2007-06-14 21:10:51.500 165 12319.48 74.47 55395.90 88888.00 2007-06-14 21:10:51.625 165 12319.55 74.55 55395.85 88888.00 2007-06-14 21:10:51.750 165 12319.55 74.55 55395.85 88888.00 2007-06-14 21:10:51.875 165 12319.52 74.53 55395.85 88888.00 2007-06-14 21:10:52.000 165 12319.45 74.53 55395.82 88888.00 2007-06-14 21:10:52.125 165 12319.45 74.55 55395.82 88888.00 2007-06-14 21:10:52.250 165 12319.55 74.55 55395.85 88888.00 2007-06-14 21:10:52.375 165 12319.62 74.55 55395.80 88888.00 2007-06-14 21:10:52.500 165 12319.65 74.53 55395.80 88888.00 2007-06-14 21:10:52.625 165 12319.60 74.53 55395.80 88888.00 2007-06-14 21:10:52.750 165 12319.58 74.50 55395.80 88888.00 2007-06-14 21:10:52.875 165 12319.58 74.42 55395.78 88888.00 2007-06-14 21:10:53.000 165 12319.58 74.50 55395.80 88888.00 2007-06-14 21:10:53.125 165 12319.52 74.50 55395.80 88888.00 2007-06-14 21:10:53.250 165 12319.58 74.58 55395.82 88888.00 2007-06-14 21:10:53.375 165 12319.65 74.58 55395.82 88888.00 2007-06-14 21:10:53.500 165 12319.55 74.58 55395.85 88888.00 2007-06-14 21:10:53.625 165 12319.55 74.60 55395.82 88888.00 2007-06-14 21:10:53.750 165 12319.65 74.58 55395.80 88888.00 2007-06-14 21:10:53.875 165 12319.67 74.55 55395.75 88888.00 2007-06-14 21:10:54.000 165 12319.75 74.62 55395.78 88888.00 2007-06-14 21:10:54.125 165 12319.83 74.70 55395.80 88888.00 2007-06-14 21:10:54.250 165 12319.90 74.72 55395.78 88888.00 2007-06-14 21:10:54.375 165 12319.92 74.70 55395.78 88888.00 2007-06-14 21:10:54.500 165 12319.92 74.70 55395.80 88888.00 2007-06-14 21:10:54.625 165 12319.95 74.67 55395.75 88888.00 2007-06-14 21:10:54.750 165 12319.95 74.70 55395.75 88888.00 2007-06-14 21:10:54.875 165 12320.00 74.67 55395.72 88888.00 2007-06-14 21:10:55.000 165 12320.05 74.65 55395.72 88888.00 2007-06-14 21:10:55.125 165 12319.98 74.65 55395.72 88888.00 2007-06-14 21:10:55.250 165 12319.98 74.65 55395.75 88888.00 2007-06-14 21:10:55.375 165 12320.10 74.72 55395.72 88888.00 2007-06-14 21:10:55.500 165 12320.10 74.67 55395.72 88888.00 2007-06-14 21:10:55.625 165 12320.05 74.65 55395.70 88888.00 2007-06-14 21:10:55.750 165 12320.10 74.75 55395.72 88888.00 2007-06-14 21:10:55.875 165 12320.17 74.80 55395.72 88888.00 2007-06-14 21:10:56.000 165 12320.23 74.78 55395.70 88888.00 2007-06-14 21:10:56.125 165 12320.20 74.75 55395.70 88888.00 2007-06-14 21:10:56.250 165 12320.23 74.78 55395.72 88888.00 2007-06-14 21:10:56.375 165 12320.30 74.80 55395.70 88888.00 2007-06-14 21:10:56.500 165 12320.38 74.75 55395.68 88888.00 2007-06-14 21:10:56.625 165 12320.35 74.78 55395.68 88888.00 2007-06-14 21:10:56.750 165 12320.33 74.78 55395.70 88888.00 2007-06-14 21:10:56.875 165 12320.38 74.83 55395.70 88888.00 2007-06-14 21:10:57.000 165 12320.50 74.88 55395.68 88888.00 2007-06-14 21:10:57.125 165 12320.52 74.88 55395.70 88888.00 2007-06-14 21:10:57.250 165 12320.52 74.85 55395.68 88888.00 2007-06-14 21:10:57.375 165 12320.60 74.90 55395.68 88888.00 2007-06-14 21:10:57.500 165 12320.58 74.83 55395.65 88888.00 2007-06-14 21:10:57.625 165 12320.55 74.83 55395.68 88888.00 2007-06-14 21:10:57.750 165 12320.60 74.85 55395.65 88888.00 2007-06-14 21:10:57.875 165 12320.65 74.90 55395.65 88888.00 2007-06-14 21:10:58.000 165 12320.67 74.92 55395.62 88888.00 2007-06-14 21:10:58.125 165 12320.70 74.90 55395.62 88888.00 2007-06-14 21:10:58.250 165 12320.73 74.90 55395.62 88888.00 2007-06-14 21:10:58.375 165 12320.73 74.92 55395.62 88888.00 2007-06-14 21:10:58.500 165 12320.75 74.95 55395.62 88888.00 2007-06-14 21:10:58.625 165 12320.67 74.92 55395.60 88888.00 2007-06-14 21:10:58.750 165 12320.65 74.88 55395.55 88888.00 2007-06-14 21:10:58.875 165 12320.70 74.90 55395.60 88888.00 2007-06-14 21:10:59.000 165 12320.73 75.00 55395.62 88888.00 2007-06-14 21:10:59.125 165 12320.77 75.00 55395.62 88888.00 2007-06-14 21:10:59.250 165 12320.85 74.97 55395.60 88888.00 2007-06-14 21:10:59.375 165 12320.88 75.00 55395.57 88888.00 2007-06-14 21:10:59.500 165 12320.88 75.00 55395.57 88888.00 2007-06-14 21:10:59.625 165 12320.83 75.00 55395.57 88888.00 2007-06-14 21:10:59.750 165 12320.75 74.97 55395.57 88888.00 2007-06-14 21:10:59.875 165 12320.85 75.05 55395.57 88888.00 2007-06-14 21:11:00.000 165 12320.95 75.10 55395.60 88888.00 2007-06-14 21:11:00.125 165 12320.98 75.10 55395.62 88888.00 2007-06-14 21:11:00.250 165 12321.00 75.10 55395.62 88888.00 2007-06-14 21:11:00.375 165 12321.02 75.10 55395.62 88888.00 2007-06-14 21:11:00.500 165 12321.08 75.12 55395.60 88888.00 2007-06-14 21:11:00.625 165 12321.12 75.17 55395.60 88888.00 2007-06-14 21:11:00.750 165 12321.12 75.22 55395.60 88888.00 2007-06-14 21:11:00.875 165 12321.02 75.15 55395.57 88888.00 2007-06-14 21:11:01.000 165 12321.05 75.17 55395.60 88888.00 2007-06-14 21:11:01.125 165 12321.00 75.12 55395.55 88888.00 2007-06-14 21:11:01.250 165 12320.92 75.10 55395.55 88888.00 2007-06-14 21:11:01.375 165 12321.00 75.20 55395.57 88888.00 2007-06-14 21:11:01.500 165 12321.02 75.25 55395.57 88888.00 2007-06-14 21:11:01.625 165 12321.02 75.22 55395.55 88888.00 2007-06-14 21:11:01.750 165 12321.02 75.25 55395.57 88888.00 2007-06-14 21:11:01.875 165 12321.08 75.28 55395.57 88888.00 2007-06-14 21:11:02.000 165 12321.12 75.35 55395.55 88888.00 2007-06-14 21:11:02.125 165 12321.12 75.30 55395.55 88888.00 2007-06-14 21:11:02.250 165 12321.10 75.22 55395.53 88888.00 2007-06-14 21:11:02.375 165 12321.20 75.22 55395.50 88888.00 2007-06-14 21:11:02.500 165 12321.20 75.28 55395.53 88888.00 2007-06-14 21:11:02.625 165 12321.23 75.40 55395.60 88888.00 2007-06-14 21:11:02.750 165 12321.20 75.38 55395.57 88888.00 2007-06-14 21:11:02.875 165 12321.15 75.33 55395.53 88888.00 2007-06-14 21:11:03.000 165 12321.17 75.35 55395.53 88888.00 2007-06-14 21:11:03.125 165 12321.20 75.42 55395.53 88888.00 2007-06-14 21:11:03.250 165 12321.20 75.38 55395.47 88888.00 2007-06-14 21:11:03.375 165 12321.23 75.38 55395.45 88888.00 2007-06-14 21:11:03.500 165 12321.23 75.40 55395.47 88888.00 2007-06-14 21:11:03.625 165 12321.20 75.40 55395.53 88888.00 2007-06-14 21:11:03.750 165 12321.17 75.40 55395.53 88888.00 2007-06-14 21:11:03.875 165 12321.15 75.42 55395.55 88888.00 2007-06-14 21:11:04.000 165 12321.10 75.45 55395.57 88888.00 2007-06-14 21:11:04.125 165 12321.10 75.42 55395.55 88888.00 2007-06-14 21:11:04.250 165 12321.23 75.53 55395.53 88888.00 2007-06-14 21:11:04.375 165 12321.23 75.75 55395.55 88888.00 2007-06-14 21:11:04.500 165 12321.33 76.00 55395.53 88888.00 2007-06-14 21:11:04.625 165 12321.23 75.78 55395.60 88888.00 2007-06-14 21:11:04.750 165 12321.17 75.60 55395.57 88888.00 2007-06-14 21:11:04.875 165 12321.23 75.53 55395.55 88888.00 2007-06-14 21:11:05.000 165 12321.33 75.58 55395.57 88888.00 2007-06-14 21:11:05.125 165 12321.38 75.62 55395.62 88888.00 2007-06-14 21:11:05.250 165 12321.35 75.62 55395.62 88888.00 2007-06-14 21:11:05.375 165 12321.30 75.65 55395.62 88888.00 2007-06-14 21:11:05.500 165 12321.33 75.62 55395.57 88888.00 2007-06-14 21:11:05.625 165 12321.30 75.53 55395.55 88888.00 2007-06-14 21:11:05.750 165 12321.15 75.53 55395.57 88888.00 2007-06-14 21:11:05.875 165 12321.12 75.55 55395.60 88888.00 2007-06-14 21:11:06.000 165 12321.15 75.53 55395.60 88888.00 2007-06-14 21:11:06.125 165 12321.15 75.55 55395.62 88888.00 2007-06-14 21:11:06.250 165 12321.20 75.58 55395.62 88888.00 2007-06-14 21:11:06.375 165 12321.17 75.58 55395.57 88888.00 2007-06-14 21:11:06.500 165 12321.12 75.58 55395.57 88888.00 2007-06-14 21:11:06.625 165 12321.15 75.60 55395.57 88888.00 2007-06-14 21:11:06.750 165 12321.17 75.53 55395.60 88888.00 2007-06-14 21:11:06.875 165 12321.15 75.55 55395.57 88888.00 2007-06-14 21:11:07.000 165 12321.17 75.55 55395.60 88888.00 2007-06-14 21:11:07.125 165 12321.15 75.53 55395.62 88888.00 2007-06-14 21:11:07.250 165 12321.05 75.50 55395.60 88888.00 2007-06-14 21:11:07.375 165 12321.05 75.53 55395.57 88888.00 2007-06-14 21:11:07.500 165 12321.05 75.53 55395.62 88888.00 2007-06-14 21:11:07.625 165 12321.05 75.55 55395.65 88888.00 2007-06-14 21:11:07.750 165 12321.02 75.53 55395.62 88888.00 2007-06-14 21:11:07.875 165 12321.05 75.53 55395.65 88888.00 2007-06-14 21:11:08.000 165 12321.02 75.47 55395.65 88888.00 2007-06-14 21:11:08.125 165 12321.05 75.58 55395.65 88888.00 2007-06-14 21:11:08.250 165 12321.02 75.58 55395.68 88888.00 2007-06-14 21:11:08.375 165 12320.95 75.50 55395.62 88888.00 2007-06-14 21:11:08.500 165 12320.95 75.53 55395.65 88888.00 2007-06-14 21:11:08.625 165 12321.00 75.58 55395.68 88888.00 2007-06-14 21:11:08.750 165 12320.95 75.55 55395.68 88888.00 2007-06-14 21:11:08.875 165 12320.98 75.55 55395.68 88888.00 2007-06-14 21:11:09.000 165 12320.98 75.55 55395.68 88888.00 2007-06-14 21:11:09.125 165 12320.95 75.50 55395.70 88888.00 2007-06-14 21:11:09.250 165 12320.98 75.47 55395.70 88888.00 2007-06-14 21:11:09.375 165 12321.02 75.50 55395.70 88888.00 2007-06-14 21:11:09.500 165 12321.10 75.53 55395.72 88888.00 2007-06-14 21:11:09.625 165 12321.02 75.53 55395.75 88888.00 2007-06-14 21:11:09.750 165 12320.95 75.45 55395.70 88888.00 2007-06-14 21:11:09.875 165 12320.88 75.40 55395.70 88888.00 2007-06-14 21:11:10.000 165 12320.88 75.42 55395.72 88888.00 2007-06-14 21:11:10.125 165 12320.88 75.45 55395.75 88888.00 2007-06-14 21:11:10.250 165 12320.88 75.38 55395.78 88888.00 2007-06-14 21:11:10.375 165 12320.85 75.40 55395.78 88888.00 2007-06-14 21:11:10.500 165 12320.88 75.38 55395.78 88888.00 2007-06-14 21:11:10.625 165 12320.88 75.38 55395.75 88888.00 2007-06-14 21:11:10.750 165 12320.85 75.35 55395.75 88888.00 2007-06-14 21:11:10.875 165 12320.85 75.38 55395.75 88888.00 2007-06-14 21:11:11.000 165 12320.90 75.35 55395.75 88888.00 2007-06-14 21:11:11.125 165 12320.92 75.35 55395.75 88888.00 2007-06-14 21:11:11.250 165 12320.90 75.30 55395.75 88888.00 2007-06-14 21:11:11.375 165 12320.90 75.33 55395.75 88888.00 2007-06-14 21:11:11.500 165 12320.92 75.38 55395.78 88888.00 2007-06-14 21:11:11.625 165 12320.98 75.35 55395.72 88888.00 2007-06-14 21:11:11.750 165 12321.00 75.33 55395.72 88888.00 2007-06-14 21:11:11.875 165 12320.98 75.33 55395.75 88888.00 2007-06-14 21:11:12.000 165 12320.98 75.38 55395.75 88888.00 2007-06-14 21:11:12.125 165 12320.90 75.28 55395.72 88888.00 2007-06-14 21:11:12.250 165 12320.85 75.30 55395.75 88888.00 2007-06-14 21:11:12.375 165 12320.90 75.30 55395.72 88888.00 2007-06-14 21:11:12.500 165 12320.95 75.25 55395.80 88888.00 2007-06-14 21:11:12.625 165 12320.98 75.22 55395.80 88888.00 2007-06-14 21:11:12.750 165 12320.95 75.28 55395.82 88888.00 2007-06-14 21:11:12.875 165 12320.92 75.28 55395.80 88888.00 2007-06-14 21:11:13.000 165 12320.92 75.28 55395.78 88888.00 2007-06-14 21:11:13.125 165 12320.95 75.28 55395.75 88888.00 2007-06-14 21:11:13.250 165 12321.00 75.20 55395.80 88888.00 2007-06-14 21:11:13.375 165 12321.05 75.22 55395.85 88888.00 2007-06-14 21:11:13.500 165 12321.10 75.28 55395.88 88888.00 2007-06-14 21:11:13.625 165 12321.12 75.28 55395.82 88888.00 2007-06-14 21:11:13.750 165 12321.12 75.25 55395.75 88888.00 2007-06-14 21:11:13.875 165 12321.17 75.20 55395.78 88888.00 2007-06-14 21:11:14.000 165 12321.17 75.22 55395.78 88888.00 2007-06-14 21:11:14.125 165 12321.12 75.22 55395.78 88888.00 2007-06-14 21:11:14.250 165 12321.10 75.25 55395.82 88888.00 2007-06-14 21:11:14.375 165 12321.15 75.28 55395.80 88888.00 2007-06-14 21:11:14.500 165 12321.17 75.28 55395.82 88888.00 2007-06-14 21:11:14.625 165 12321.25 75.30 55395.82 88888.00 2007-06-14 21:11:14.750 165 12321.27 75.30 55395.80 88888.00 2007-06-14 21:11:14.875 165 12321.27 75.30 55395.78 88888.00 2007-06-14 21:11:15.000 165 12321.27 75.25 55395.75 88888.00 2007-06-14 21:11:15.125 165 12321.30 75.17 55395.80 88888.00 2007-06-14 21:11:15.250 165 12321.35 75.17 55395.82 88888.00 2007-06-14 21:11:15.375 165 12321.38 75.22 55395.80 88888.00 2007-06-14 21:11:15.500 165 12321.40 75.15 55395.78 88888.00 2007-06-14 21:11:15.625 165 12321.50 75.20 55395.82 88888.00 2007-06-14 21:11:15.750 165 12321.55 75.30 55395.82 88888.00 2007-06-14 21:11:15.875 165 12321.52 75.30 55395.82 88888.00 2007-06-14 21:11:16.000 165 12321.45 75.28 55395.80 88888.00 2007-06-14 21:11:16.125 165 12321.45 75.28 55395.82 88888.00 2007-06-14 21:11:16.250 165 12321.48 75.22 55395.82 88888.00 2007-06-14 21:11:16.375 165 12321.52 75.28 55395.82 88888.00 2007-06-14 21:11:16.500 165 12321.58 75.35 55395.82 88888.00 2007-06-14 21:11:16.625 165 12321.58 75.33 55395.85 88888.00 2007-06-14 21:11:16.750 165 12321.58 75.30 55395.88 88888.00 2007-06-14 21:11:16.875 165 12321.55 75.30 55395.85 88888.00 2007-06-14 21:11:17.000 165 12321.62 75.38 55395.85 88888.00 2007-06-14 21:11:17.125 165 12321.60 75.30 55395.85 88888.00 2007-06-14 21:11:17.250 165 12321.65 75.28 55395.82 88888.00 2007-06-14 21:11:17.375 165 12321.70 75.30 55395.80 88888.00 2007-06-14 21:11:17.500 165 12321.62 75.25 55395.82 88888.00 2007-06-14 21:11:17.625 165 12321.60 75.22 55395.88 88888.00 2007-06-14 21:11:17.750 165 12321.60 75.25 55395.85 88888.00 2007-06-14 21:11:17.875 165 12321.52 75.30 55395.88 88888.00 2007-06-14 21:11:18.000 165 12321.58 75.30 55395.82 88888.00 2007-06-14 21:11:18.125 165 12321.65 75.33 55395.88 88888.00 2007-06-14 21:11:18.250 165 12321.73 75.28 55395.88 88888.00 2007-06-14 21:11:18.375 165 12321.70 75.33 55395.88 88888.00 2007-06-14 21:11:18.500 165 12321.67 75.30 55395.88 88888.00 2007-06-14 21:11:18.625 165 12321.65 75.25 55395.85 88888.00 2007-06-14 21:11:18.750 165 12321.62 75.25 55395.88 88888.00 2007-06-14 21:11:18.875 165 12321.60 75.25 55395.90 88888.00 2007-06-14 21:11:19.000 165 12321.62 75.25 55395.85 88888.00 2007-06-14 21:11:19.125 165 12321.65 75.25 55395.82 88888.00 2007-06-14 21:11:19.250 165 12321.55 75.25 55395.85 88888.00 2007-06-14 21:11:19.375 165 12321.50 75.28 55395.85 88888.00 2007-06-14 21:11:19.500 165 12321.55 75.30 55395.82 88888.00 2007-06-14 21:11:19.625 165 12321.55 75.30 55395.82 88888.00 2007-06-14 21:11:19.750 165 12321.62 75.30 55395.78 88888.00 2007-06-14 21:11:19.875 165 12321.65 75.28 55395.80 88888.00 2007-06-14 21:11:20.000 165 12321.60 75.28 55395.80 88888.00 2007-06-14 21:11:20.125 165 12321.58 75.28 55395.82 88888.00 2007-06-14 21:11:20.250 165 12321.55 75.30 55395.88 88888.00 2007-06-14 21:11:20.375 165 12321.55 75.30 55395.88 88888.00 2007-06-14 21:11:20.500 165 12321.50 75.38 55395.90 88888.00 2007-06-14 21:11:20.625 165 12321.55 75.40 55395.95 88888.00 2007-06-14 21:11:20.750 165 12321.60 75.42 55395.95 88888.00 2007-06-14 21:11:20.875 165 12321.50 75.38 55395.93 88888.00 2007-06-14 21:11:21.000 165 12321.50 75.35 55395.90 88888.00 2007-06-14 21:11:21.125 165 12321.45 75.30 55395.93 88888.00 2007-06-14 21:11:21.250 165 12321.55 75.38 55395.95 88888.00 2007-06-14 21:11:21.375 165 12321.62 75.40 55395.95 88888.00 2007-06-14 21:11:21.500 165 12321.55 75.30 55395.90 88888.00 2007-06-14 21:11:21.625 165 12321.58 75.28 55395.90 88888.00 2007-06-14 21:11:21.750 165 12321.58 75.30 55395.93 88888.00 2007-06-14 21:11:21.875 165 12321.60 75.38 55395.93 88888.00 2007-06-14 21:11:22.000 165 12321.60 75.35 55395.93 88888.00 2007-06-14 21:11:22.125 165 12321.55 75.35 55395.97 88888.00 2007-06-14 21:11:22.250 165 12321.52 75.33 55395.97 88888.00 2007-06-14 21:11:22.375 165 12321.50 75.30 55395.93 88888.00 2007-06-14 21:11:22.500 165 12321.40 75.30 55395.93 88888.00 2007-06-14 21:11:22.625 165 12321.42 75.33 55395.97 88888.00 2007-06-14 21:11:22.750 165 12321.50 75.35 55396.00 88888.00 2007-06-14 21:11:22.875 165 12321.48 75.40 55396.00 88888.00 2007-06-14 21:11:23.000 165 12321.45 75.40 55396.00 88888.00 2007-06-14 21:11:23.125 165 12321.48 75.45 55396.00 88888.00 2007-06-14 21:11:23.250 165 12321.50 75.45 55396.00 88888.00 2007-06-14 21:11:23.375 165 12321.50 75.42 55396.03 88888.00 2007-06-14 21:11:23.500 165 12321.52 75.47 55396.03 88888.00 2007-06-14 21:11:23.625 165 12321.52 75.50 55396.00 88888.00 2007-06-14 21:11:23.750 165 12321.48 75.53 55396.00 88888.00 2007-06-14 21:11:23.875 165 12321.38 75.47 55395.97 88888.00 2007-06-14 21:11:24.000 165 12321.40 75.42 55395.97 88888.00 2007-06-14 21:11:24.125 165 12321.38 75.45 55396.05 88888.00 2007-06-14 21:11:24.250 165 12321.35 75.42 55396.05 88888.00 2007-06-14 21:11:24.375 165 12321.38 75.45 55396.00 88888.00 2007-06-14 21:11:24.500 165 12321.42 75.50 55396.00 88888.00 2007-06-14 21:11:24.625 165 12321.40 75.47 55396.03 88888.00 2007-06-14 21:11:24.750 165 12321.33 75.50 55396.03 88888.00 2007-06-14 21:11:24.875 165 12321.30 75.53 55396.00 88888.00 2007-06-14 21:11:25.000 165 12321.25 75.50 55395.95 88888.00 2007-06-14 21:11:25.125 165 12321.25 75.47 55396.00 88888.00 2007-06-14 21:11:25.250 165 12321.25 75.47 55396.00 88888.00 2007-06-14 21:11:25.375 165 12321.30 75.55 55396.00 88888.00 2007-06-14 21:11:25.500 165 12321.30 75.58 55396.00 88888.00 2007-06-14 21:11:25.625 165 12321.25 75.53 55396.00 88888.00 2007-06-14 21:11:25.750 165 12321.27 75.55 55396.03 88888.00 2007-06-14 21:11:25.875 165 12321.38 75.60 55396.05 88888.00 2007-06-14 21:11:26.000 165 12321.35 75.55 55396.03 88888.00 2007-06-14 21:11:26.125 165 12321.20 75.53 55396.05 88888.00 2007-06-14 21:11:26.250 165 12321.12 75.50 55396.03 88888.00 2007-06-14 21:11:26.375 165 12321.23 75.53 55396.05 88888.00 2007-06-14 21:11:26.500 165 12321.25 75.58 55396.05 88888.00 2007-06-14 21:11:26.625 165 12321.23 75.55 55396.05 88888.00 2007-06-14 21:11:26.750 165 12321.15 75.60 55396.03 88888.00 2007-06-14 21:11:26.875 165 12321.15 75.60 55396.07 88888.00 2007-06-14 21:11:27.000 165 12321.12 75.62 55396.05 88888.00 2007-06-14 21:11:27.125 165 12321.12 75.60 55396.07 88888.00 2007-06-14 21:11:27.250 165 12321.10 75.58 55396.07 88888.00 2007-06-14 21:11:27.375 165 12321.10 75.55 55396.07 88888.00 2007-06-14 21:11:27.500 165 12321.17 75.55 55396.05 88888.00 2007-06-14 21:11:27.625 165 12321.23 75.55 55396.05 88888.00 2007-06-14 21:11:27.750 165 12321.12 75.55 55396.05 88888.00 2007-06-14 21:11:27.875 165 12321.08 75.62 55396.07 88888.00 2007-06-14 21:11:28.000 165 12321.23 75.65 55396.07 88888.00 2007-06-14 21:11:28.125 165 12321.20 75.62 55396.10 88888.00 2007-06-14 21:11:28.250 165 12321.15 75.60 55396.12 88888.00 2007-06-14 21:11:28.375 165 12321.23 75.65 55396.12 88888.00 2007-06-14 21:11:28.500 165 12321.17 75.65 55396.10 88888.00 2007-06-14 21:11:28.625 165 12321.12 75.62 55396.07 88888.00 2007-06-14 21:11:28.750 165 12321.15 75.62 55396.10 88888.00 2007-06-14 21:11:28.875 165 12321.17 75.65 55396.07 88888.00 2007-06-14 21:11:29.000 165 12321.17 75.65 55396.07 88888.00 2007-06-14 21:11:29.125 165 12321.12 75.60 55396.07 88888.00 2007-06-14 21:11:29.250 165 12321.12 75.55 55396.07 88888.00 2007-06-14 21:11:29.375 165 12321.10 75.58 55396.07 88888.00 2007-06-14 21:11:29.500 165 12321.05 75.60 55396.07 88888.00 2007-06-14 21:11:29.625 165 12321.12 75.65 55396.07 88888.00 2007-06-14 21:11:29.750 165 12321.20 75.65 55396.10 88888.00 2007-06-14 21:11:29.875 165 12321.25 75.62 55396.10 88888.00 2007-06-14 21:11:30.000 165 12321.30 75.60 55396.10 88888.00 2007-06-14 21:11:30.125 165 12321.30 75.58 55396.07 88888.00 2007-06-14 21:11:30.250 165 12321.25 75.60 55396.10 88888.00 2007-06-14 21:11:30.375 165 12321.30 75.60 55396.12 88888.00 2007-06-14 21:11:30.500 165 12321.35 75.62 55396.12 88888.00 2007-06-14 21:11:30.625 165 12321.30 75.62 55396.12 88888.00 2007-06-14 21:11:30.750 165 12321.30 75.65 55396.12 88888.00 2007-06-14 21:11:30.875 165 12321.42 75.70 55396.10 88888.00 2007-06-14 21:11:31.000 165 12321.42 75.67 55396.10 88888.00 2007-06-14 21:11:31.125 165 12321.33 75.62 55396.10 88888.00 2007-06-14 21:11:31.250 165 12321.33 75.60 55396.07 88888.00 2007-06-14 21:11:31.375 165 12321.42 75.62 55396.10 88888.00 2007-06-14 21:11:31.500 165 12321.48 75.60 55396.10 88888.00 2007-06-14 21:11:31.625 165 12321.45 75.67 55396.07 88888.00 2007-06-14 21:11:31.750 165 12321.45 75.72 55396.07 88888.00 2007-06-14 21:11:31.875 165 12321.45 75.58 55396.05 88888.00 2007-06-14 21:11:32.000 165 12321.55 75.60 55396.03 88888.00 2007-06-14 21:11:32.125 165 12321.58 75.65 55396.05 88888.00 2007-06-14 21:11:32.250 165 12321.50 75.60 55396.05 88888.00 2007-06-14 21:11:32.375 165 12321.52 75.60 55396.07 88888.00 2007-06-14 21:11:32.500 165 12321.58 75.62 55396.10 88888.00 2007-06-14 21:11:32.625 165 12321.65 75.67 55396.10 88888.00 2007-06-14 21:11:32.750 165 12321.67 75.65 55396.10 88888.00 2007-06-14 21:11:32.875 165 12321.65 75.62 55396.12 88888.00 2007-06-14 21:11:33.000 165 12321.70 75.62 55396.10 88888.00 2007-06-14 21:11:33.125 165 12321.70 75.60 55396.10 88888.00 2007-06-14 21:11:33.250 165 12321.75 75.62 55396.10 88888.00 2007-06-14 21:11:33.375 165 12321.77 75.62 55396.07 88888.00 2007-06-14 21:11:33.500 165 12321.77 75.60 55396.07 88888.00 2007-06-14 21:11:33.625 165 12321.75 75.58 55396.05 88888.00 2007-06-14 21:11:33.750 165 12321.80 75.58 55396.10 88888.00 2007-06-14 21:11:33.875 165 12321.83 75.62 55396.12 88888.00 2007-06-14 21:11:34.000 165 12321.88 75.67 55396.10 88888.00 2007-06-14 21:11:34.125 165 12321.98 75.67 55396.12 88888.00 2007-06-14 21:11:34.250 165 12321.98 75.62 55396.10 88888.00 2007-06-14 21:11:34.375 165 12322.02 75.62 55396.07 88888.00 2007-06-14 21:11:34.500 165 12322.05 75.58 55396.07 88888.00 2007-06-14 21:11:34.625 165 12322.02 75.53 55396.07 88888.00 2007-06-14 21:11:34.750 165 12322.05 75.65 55396.12 88888.00 2007-06-14 21:11:34.875 165 12322.08 75.60 55396.15 88888.00 2007-06-14 21:11:35.000 165 12322.08 75.55 55396.10 88888.00 2007-06-14 21:11:35.125 165 12322.05 75.58 55396.12 88888.00 2007-06-14 21:11:35.250 165 12322.05 75.55 55396.12 88888.00 2007-06-14 21:11:35.375 165 12322.10 75.60 55396.12 88888.00 2007-06-14 21:11:35.500 165 12322.00 75.58 55396.10 88888.00 2007-06-14 21:11:35.625 165 12322.08 75.55 55396.10 88888.00 2007-06-14 21:11:35.750 165 12322.12 75.58 55396.07 88888.00 2007-06-14 21:11:35.875 165 12322.15 75.60 55396.07 88888.00 2007-06-14 21:11:36.000 165 12322.17 75.58 55396.05 88888.00 2007-06-14 21:11:36.125 165 12322.15 75.58 55396.05 88888.00 2007-06-14 21:11:36.250 165 12322.20 75.58 55396.07 88888.00 2007-06-14 21:11:36.375 165 12322.27 75.67 55396.10 88888.00 2007-06-14 21:11:36.500 165 12322.23 75.58 55396.07 88888.00 2007-06-14 21:11:36.625 165 12322.27 75.58 55396.10 88888.00 2007-06-14 21:11:36.750 165 12322.33 75.60 55396.10 88888.00 2007-06-14 21:11:36.875 165 12322.30 75.58 55396.10 88888.00 2007-06-14 21:11:37.000 165 12322.30 75.55 55396.07 88888.00 2007-06-14 21:11:37.125 165 12322.25 75.53 55396.07 88888.00 2007-06-14 21:11:37.250 165 12322.27 75.58 55396.10 88888.00 2007-06-14 21:11:37.375 165 12322.40 75.65 55396.15 88888.00 2007-06-14 21:11:37.500 165 12322.48 75.65 55396.15 88888.00 2007-06-14 21:11:37.625 165 12322.42 75.62 55396.15 88888.00 2007-06-14 21:11:37.750 165 12322.38 75.60 55396.12 88888.00 2007-06-14 21:11:37.875 165 12322.42 75.60 55396.15 88888.00 2007-06-14 21:11:38.000 165 12322.45 75.62 55396.15 88888.00 2007-06-14 21:11:38.125 165 12322.38 75.62 55396.15 88888.00 2007-06-14 21:11:38.250 165 12322.38 75.60 55396.12 88888.00 2007-06-14 21:11:38.375 165 12322.48 75.62 55396.12 88888.00 2007-06-14 21:11:38.500 165 12322.50 75.62 55396.12 88888.00 2007-06-14 21:11:38.625 165 12322.48 75.62 55396.12 88888.00 2007-06-14 21:11:38.750 165 12322.45 75.60 55396.12 88888.00 2007-06-14 21:11:38.875 165 12322.48 75.65 55396.12 88888.00 2007-06-14 21:11:39.000 165 12322.52 75.65 55396.12 88888.00 2007-06-14 21:11:39.125 165 12322.58 75.62 55396.15 88888.00 2007-06-14 21:11:39.250 165 12322.55 75.67 55396.15 88888.00 2007-06-14 21:11:39.375 165 12322.50 75.65 55396.15 88888.00 2007-06-14 21:11:39.500 165 12322.52 75.65 55396.18 88888.00 2007-06-14 21:11:39.625 165 12322.60 75.62 55396.18 88888.00 2007-06-14 21:11:39.750 165 12322.55 75.60 55396.15 88888.00 2007-06-14 21:11:39.875 165 12322.50 75.58 55396.18 88888.00 2007-06-14 21:11:40.000 165 12322.52 75.60 55396.15 88888.00 2007-06-14 21:11:40.125 165 12322.60 75.60 55396.12 88888.00 2007-06-14 21:11:40.250 165 12322.65 75.62 55396.12 88888.00 2007-06-14 21:11:40.375 165 12322.58 75.62 55396.10 88888.00 2007-06-14 21:11:40.500 165 12322.52 75.62 55396.12 88888.00 2007-06-14 21:11:40.625 165 12322.62 75.65 55396.15 88888.00 2007-06-14 21:11:40.750 165 12322.67 75.70 55396.18 88888.00 2007-06-14 21:11:40.875 165 12322.62 75.67 55396.20 88888.00 2007-06-14 21:11:41.000 165 12322.50 75.60 55396.15 88888.00 2007-06-14 21:11:41.125 165 12322.55 75.60 55396.18 88888.00 2007-06-14 21:11:41.250 165 12322.65 75.70 55396.20 88888.00 2007-06-14 21:11:41.375 165 12322.60 75.70 55396.15 88888.00 2007-06-14 21:11:41.500 165 12322.50 75.65 55396.12 88888.00 2007-06-14 21:11:41.625 165 12322.55 75.65 55396.15 88888.00 2007-06-14 21:11:41.750 165 12322.55 75.67 55396.15 88888.00 2007-06-14 21:11:41.875 165 12322.48 75.65 55396.18 88888.00 2007-06-14 21:11:42.000 165 12322.50 75.62 55396.12 88888.00 2007-06-14 21:11:42.125 165 12322.58 75.62 55396.12 88888.00 2007-06-14 21:11:42.250 165 12322.65 75.65 55396.15 88888.00 2007-06-14 21:11:42.375 165 12322.65 75.67 55396.20 88888.00 2007-06-14 21:11:42.500 165 12322.60 75.70 55396.20 88888.00 2007-06-14 21:11:42.625 165 12322.52 75.67 55396.15 88888.00 2007-06-14 21:11:42.750 165 12322.62 75.62 55396.15 88888.00 2007-06-14 21:11:42.875 165 12322.60 75.65 55396.12 88888.00 2007-06-14 21:11:43.000 165 12322.60 75.65 55396.10 88888.00 2007-06-14 21:11:43.125 165 12322.67 75.70 55396.15 88888.00 2007-06-14 21:11:43.250 165 12322.75 75.72 55396.18 88888.00 2007-06-14 21:11:43.375 165 12322.73 75.65 55396.15 88888.00 2007-06-14 21:11:43.500 165 12322.70 75.62 55396.12 88888.00 2007-06-14 21:11:43.625 165 12322.75 75.65 55396.18 88888.00 2007-06-14 21:11:43.750 165 12322.75 75.65 55396.18 88888.00 2007-06-14 21:11:43.875 165 12322.75 75.62 55396.15 88888.00 2007-06-14 21:11:44.000 165 12322.75 75.55 55396.07 88888.00 2007-06-14 21:11:44.125 165 12322.67 75.55 55396.10 88888.00 2007-06-14 21:11:44.250 165 12322.75 75.58 55396.12 88888.00 2007-06-14 21:11:44.375 165 12322.80 75.60 55396.15 88888.00 2007-06-14 21:11:44.500 165 12322.75 75.65 55396.15 88888.00 2007-06-14 21:11:44.625 165 12322.70 75.65 55396.15 88888.00 2007-06-14 21:11:44.750 165 12322.70 75.65 55396.15 88888.00 2007-06-14 21:11:44.875 165 12322.75 75.65 55396.12 88888.00 2007-06-14 21:11:45.000 165 12322.80 75.65 55396.10 88888.00 2007-06-14 21:11:45.125 165 12322.85 75.60 55396.12 88888.00 2007-06-14 21:11:45.250 165 12322.80 75.58 55396.15 88888.00 2007-06-14 21:11:45.375 165 12322.83 75.60 55396.15 88888.00 2007-06-14 21:11:45.500 165 12322.80 75.65 55396.12 88888.00 2007-06-14 21:11:45.625 165 12322.75 75.65 55396.15 88888.00 2007-06-14 21:11:45.750 165 12322.73 75.65 55396.15 88888.00 2007-06-14 21:11:45.875 165 12322.77 75.62 55396.15 88888.00 2007-06-14 21:11:46.000 165 12322.80 75.62 55396.12 88888.00 2007-06-14 21:11:46.125 165 12322.80 75.65 55396.18 88888.00 2007-06-14 21:11:46.250 165 12322.88 75.65 55396.15 88888.00 2007-06-14 21:11:46.375 165 12322.95 75.72 55396.12 88888.00 2007-06-14 21:11:46.500 165 12322.90 75.70 55396.15 88888.00 2007-06-14 21:11:46.625 165 12322.95 75.65 55396.12 88888.00 2007-06-14 21:11:46.750 165 12322.95 75.65 55396.12 88888.00 2007-06-14 21:11:46.875 165 12322.95 75.67 55396.10 88888.00 2007-06-14 21:11:47.000 165 12323.02 75.67 55396.12 88888.00 2007-06-14 21:11:47.125 165 12322.98 75.67 55396.12 88888.00 2007-06-14 21:11:47.250 165 12323.00 75.72 55396.12 88888.00 2007-06-14 21:11:47.375 165 12323.00 75.70 55396.12 88888.00 2007-06-14 21:11:47.500 165 12323.00 75.65 55396.10 88888.00 2007-06-14 21:11:47.625 165 12323.08 75.67 55396.12 88888.00 2007-06-14 21:11:47.750 165 12323.05 75.67 55396.10 88888.00 2007-06-14 21:11:47.875 165 12323.00 75.72 55396.10 88888.00 2007-06-14 21:11:48.000 165 12323.05 75.67 55396.10 88888.00 2007-06-14 21:11:48.125 165 12323.12 75.65 55396.10 88888.00 2007-06-14 21:11:48.250 165 12323.17 75.65 55396.07 88888.00 2007-06-14 21:11:48.375 165 12323.17 75.60 55396.12 88888.00 2007-06-14 21:11:48.500 165 12323.15 75.62 55396.10 88888.00 2007-06-14 21:11:48.625 165 12323.15 75.65 55396.12 88888.00 2007-06-14 21:11:48.750 165 12323.17 75.67 55396.12 88888.00 2007-06-14 21:11:48.875 165 12323.20 75.65 55396.12 88888.00 2007-06-14 21:11:49.000 165 12323.23 75.65 55396.12 88888.00 2007-06-14 21:11:49.125 165 12323.23 75.65 55396.07 88888.00 2007-06-14 21:11:49.250 165 12323.20 75.67 55396.07 88888.00 2007-06-14 21:11:49.375 165 12323.30 75.67 55396.12 88888.00 2007-06-14 21:11:49.500 165 12323.38 75.70 55396.10 88888.00 2007-06-14 21:11:49.625 165 12323.40 75.75 55396.12 88888.00 2007-06-14 21:11:49.750 165 12323.45 75.78 55396.12 88888.00 2007-06-14 21:11:49.875 165 12323.45 75.75 55396.10 88888.00 2007-06-14 21:11:50.000 165 12323.42 75.70 55396.10 88888.00 2007-06-14 21:11:50.125 165 12323.40 75.70 55396.07 88888.00 2007-06-14 21:11:50.250 165 12323.35 75.72 55396.12 88888.00 2007-06-14 21:11:50.375 165 12323.40 75.78 55396.15 88888.00 2007-06-14 21:11:50.500 165 12323.45 75.72 55396.12 88888.00 2007-06-14 21:11:50.625 165 12323.50 75.72 55396.12 88888.00 2007-06-14 21:11:50.750 165 12323.58 75.78 55396.12 88888.00 2007-06-14 21:11:50.875 165 12323.55 75.80 55396.15 88888.00 2007-06-14 21:11:51.000 165 12323.50 75.80 55396.15 88888.00 2007-06-14 21:11:51.125 165 12323.48 75.72 55396.12 88888.00 2007-06-14 21:11:51.250 165 12323.45 75.72 55396.15 88888.00 2007-06-14 21:11:51.375 165 12323.52 75.80 55396.15 88888.00 2007-06-14 21:11:51.500 165 12323.58 75.83 55396.15 88888.00 2007-06-14 21:11:51.625 165 12323.58 75.72 55396.12 88888.00 2007-06-14 21:11:51.750 165 12323.62 75.75 55396.12 88888.00 2007-06-14 21:11:51.875 165 12323.65 75.80 55396.12 88888.00 2007-06-14 21:11:52.000 165 12323.70 75.80 55396.15 88888.00 2007-06-14 21:11:52.125 165 12323.67 75.83 55396.18 88888.00 2007-06-14 21:11:52.250 165 12323.58 75.78 55396.15 88888.00 2007-06-14 21:11:52.375 165 12323.60 75.78 55396.12 88888.00 2007-06-14 21:11:52.500 165 12323.65 75.72 55396.12 88888.00 2007-06-14 21:11:52.625 165 12323.70 75.75 55396.15 88888.00 2007-06-14 21:11:52.750 165 12323.65 75.78 55396.18 88888.00 2007-06-14 21:11:52.875 165 12323.62 75.80 55396.18 88888.00 2007-06-14 21:11:53.000 165 12323.65 75.83 55396.18 88888.00 2007-06-14 21:11:53.125 165 12323.70 75.85 55396.20 88888.00 2007-06-14 21:11:53.250 165 12323.67 75.78 55396.18 88888.00 2007-06-14 21:11:53.375 165 12323.58 75.72 55396.15 88888.00 2007-06-14 21:11:53.500 165 12323.60 75.78 55396.15 88888.00 2007-06-14 21:11:53.625 165 12323.65 75.90 55396.20 88888.00 2007-06-14 21:11:53.750 165 12323.62 75.90 55396.25 88888.00 2007-06-14 21:11:53.875 165 12323.65 75.80 55396.22 88888.00 2007-06-14 21:11:54.000 165 12323.73 75.83 55396.22 88888.00 2007-06-14 21:11:54.125 165 12323.70 75.88 55396.28 88888.00 2007-06-14 21:11:54.250 165 12323.67 75.88 55396.22 88888.00 2007-06-14 21:11:54.375 165 12323.58 75.85 55396.20 88888.00 2007-06-14 21:11:54.500 165 12323.58 75.85 55396.22 88888.00 2007-06-14 21:11:54.625 165 12323.65 75.85 55396.25 88888.00 2007-06-14 21:11:54.750 165 12323.65 75.88 55396.22 88888.00 2007-06-14 21:11:54.875 165 12323.67 75.85 55396.25 88888.00 2007-06-14 21:11:55.000 165 12323.70 75.83 55396.22 88888.00 2007-06-14 21:11:55.125 165 12323.70 75.85 55396.25 88888.00 2007-06-14 21:11:55.250 165 12323.73 75.85 55396.25 88888.00 2007-06-14 21:11:55.375 165 12323.75 75.85 55396.25 88888.00 2007-06-14 21:11:55.500 165 12323.75 75.90 55396.25 88888.00 2007-06-14 21:11:55.625 165 12323.80 75.92 55396.30 88888.00 2007-06-14 21:11:55.750 165 12323.80 75.90 55396.28 88888.00 2007-06-14 21:11:55.875 165 12323.73 75.83 55396.25 88888.00 2007-06-14 21:11:56.000 165 12323.73 75.83 55396.25 88888.00 2007-06-14 21:11:56.125 165 12323.65 75.83 55396.25 88888.00 2007-06-14 21:11:56.250 165 12323.65 75.80 55396.25 88888.00 2007-06-14 21:11:56.375 165 12323.65 75.78 55396.25 88888.00 2007-06-14 21:11:56.500 165 12323.60 75.72 55396.22 88888.00 2007-06-14 21:11:56.625 165 12323.67 75.75 55396.25 88888.00 2007-06-14 21:11:56.750 165 12323.77 75.80 55396.25 88888.00 2007-06-14 21:11:56.875 165 12323.80 75.83 55396.28 88888.00 2007-06-14 21:11:57.000 165 12323.67 75.83 55396.25 88888.00 2007-06-14 21:11:57.125 165 12323.60 75.72 55396.22 88888.00 2007-06-14 21:11:57.250 165 12323.58 75.72 55396.28 88888.00 2007-06-14 21:11:57.375 165 12323.70 75.83 55396.30 88888.00 2007-06-14 21:11:57.500 165 12323.73 75.85 55396.32 88888.00 2007-06-14 21:11:57.625 165 12323.67 75.85 55396.38 88888.00 2007-06-14 21:11:57.750 165 12323.70 75.80 55396.35 88888.00 2007-06-14 21:11:57.875 165 12323.75 75.83 55396.35 88888.00 2007-06-14 21:11:58.000 165 12323.80 75.80 55396.32 88888.00 2007-06-14 21:11:58.125 165 12323.77 75.83 55396.32 88888.00 2007-06-14 21:11:58.250 165 12323.77 75.78 55396.35 88888.00 2007-06-14 21:11:58.375 165 12323.73 75.75 55396.32 88888.00 2007-06-14 21:11:58.500 165 12323.70 75.83 55396.35 88888.00 2007-06-14 21:11:58.625 165 12323.70 75.78 55396.35 88888.00 2007-06-14 21:11:58.750 165 12323.70 75.72 55396.38 88888.00 2007-06-14 21:11:58.875 165 12323.67 75.72 55396.38 88888.00 2007-06-14 21:11:59.000 165 12323.62 75.67 55396.32 88888.00 2007-06-14 21:11:59.125 165 12323.62 75.67 55396.38 88888.00 2007-06-14 21:11:59.250 165 12323.67 75.67 55396.38 88888.00 2007-06-14 21:11:59.375 165 12323.70 75.72 55396.40 88888.00 2007-06-14 21:11:59.500 165 12323.65 75.72 55396.38 88888.00 2007-06-14 21:11:59.625 165 12323.70 75.72 55396.40 88888.00 2007-06-14 21:11:59.750 165 12323.80 75.75 55396.40 88888.00 2007-06-14 21:11:59.875 165 12323.73 75.75 55396.40 88888.00 2007-06-14 21:12:00.000 165 12323.65 75.65 55396.40 88888.00 2007-06-14 21:12:00.125 165 12323.67 75.72 55396.40 88888.00 2007-06-14 21:12:00.250 165 12323.73 75.72 55396.38 88888.00 2007-06-14 21:12:00.375 165 12323.73 75.67 55396.35 88888.00 2007-06-14 21:12:00.500 165 12323.62 75.60 55396.38 88888.00 2007-06-14 21:12:00.625 165 12323.65 75.67 55396.43 88888.00 2007-06-14 21:12:00.750 165 12323.67 75.70 55396.43 88888.00 2007-06-14 21:12:00.875 165 12323.62 75.65 55396.43 88888.00 2007-06-14 21:12:01.000 165 12323.65 75.65 55396.47 88888.00 2007-06-14 21:12:01.125 165 12323.65 75.65 55396.50 88888.00 2007-06-14 21:12:01.250 165 12323.62 75.67 55396.50 88888.00 2007-06-14 21:12:01.375 165 12323.70 75.72 55396.47 88888.00 2007-06-14 21:12:01.500 165 12323.75 75.67 55396.50 88888.00 2007-06-14 21:12:01.625 165 12323.67 75.60 55396.47 88888.00 2007-06-14 21:12:01.750 165 12323.65 75.62 55396.45 88888.00 2007-06-14 21:12:01.875 165 12323.70 75.67 55396.47 88888.00 2007-06-14 21:12:02.000 165 12323.70 75.60 55396.47 88888.00 2007-06-14 21:12:02.125 165 12323.65 75.50 55396.45 88888.00 2007-06-14 21:12:02.250 165 12323.62 75.58 55396.50 88888.00 2007-06-14 21:12:02.375 165 12323.58 75.60 55396.47 88888.00 2007-06-14 21:12:02.500 165 12323.60 75.58 55396.50 88888.00 2007-06-14 21:12:02.625 165 12323.67 75.58 55396.47 88888.00 2007-06-14 21:12:02.750 165 12323.73 75.58 55396.50 88888.00 2007-06-14 21:12:02.875 165 12323.67 75.58 55396.47 88888.00 2007-06-14 21:12:03.000 165 12323.67 75.60 55396.47 88888.00 2007-06-14 21:12:03.125 165 12323.67 75.55 55396.45 88888.00 2007-06-14 21:12:03.250 165 12323.67 75.50 55396.45 88888.00 2007-06-14 21:12:03.375 165 12323.73 75.50 55396.47 88888.00 2007-06-14 21:12:03.500 165 12323.73 75.47 55396.50 88888.00 2007-06-14 21:12:03.625 165 12323.62 75.45 55396.53 88888.00 2007-06-14 21:12:03.750 165 12323.60 75.53 55396.50 88888.00 2007-06-14 21:12:03.875 165 12323.62 75.55 55396.50 88888.00 2007-06-14 21:12:04.000 165 12323.73 75.55 55396.53 88888.00 2007-06-14 21:12:04.125 165 12323.83 75.55 55396.53 88888.00 2007-06-14 21:12:04.250 165 12323.80 75.53 55396.55 88888.00 2007-06-14 21:12:04.375 165 12323.83 75.50 55396.55 88888.00 2007-06-14 21:12:04.500 165 12323.83 75.53 55396.53 88888.00 2007-06-14 21:12:04.625 165 12323.77 75.53 55396.53 88888.00 2007-06-14 21:12:04.750 165 12323.77 75.50 55396.50 88888.00 2007-06-14 21:12:04.875 165 12323.75 75.50 55396.53 88888.00 2007-06-14 21:12:05.000 165 12323.65 75.47 55396.53 88888.00 2007-06-14 21:12:05.125 165 12323.62 75.45 55396.57 88888.00 2007-06-14 21:12:05.250 165 12323.70 75.50 55396.57 88888.00 2007-06-14 21:12:05.375 165 12323.77 75.58 55396.60 88888.00 2007-06-14 21:12:05.500 165 12323.77 75.55 55396.60 88888.00 2007-06-14 21:12:05.625 165 12323.77 75.55 55396.60 88888.00 2007-06-14 21:12:05.750 165 12323.83 75.53 55396.62 88888.00 2007-06-14 21:12:05.875 165 12323.83 75.47 55396.57 88888.00 2007-06-14 21:12:06.000 165 12323.75 75.45 55396.55 88888.00 2007-06-14 21:12:06.125 165 12323.80 75.42 55396.53 88888.00 2007-06-14 21:12:06.250 165 12323.77 75.53 55396.57 88888.00 2007-06-14 21:12:06.375 165 12323.75 75.53 55396.60 88888.00 2007-06-14 21:12:06.500 165 12323.70 75.42 55396.62 88888.00 2007-06-14 21:12:06.625 165 12323.77 75.45 55396.65 88888.00 2007-06-14 21:12:06.750 165 12323.80 75.45 55396.62 88888.00 2007-06-14 21:12:06.875 165 12323.80 75.45 55396.62 88888.00 2007-06-14 21:12:07.000 165 12323.75 75.45 55396.60 88888.00 2007-06-14 21:12:07.125 165 12323.77 75.53 55396.65 88888.00 2007-06-14 21:12:07.250 165 12323.80 75.47 55396.68 88888.00 2007-06-14 21:12:07.375 165 12323.85 75.47 55396.65 88888.00 2007-06-14 21:12:07.500 165 12323.83 75.45 55396.62 88888.00 2007-06-14 21:12:07.625 165 12323.83 75.45 55396.65 88888.00 2007-06-14 21:12:07.750 165 12323.85 75.47 55396.62 88888.00 2007-06-14 21:12:07.875 165 12323.85 75.45 55396.60 88888.00 2007-06-14 21:12:08.000 165 12323.88 75.47 55396.65 88888.00 2007-06-14 21:12:08.125 165 12323.92 75.53 55396.68 88888.00 2007-06-14 21:12:08.250 165 12323.92 75.47 55396.68 88888.00 2007-06-14 21:12:08.375 165 12323.95 75.40 55396.68 88888.00 2007-06-14 21:12:08.500 165 12323.95 75.42 55396.68 88888.00 2007-06-14 21:12:08.625 165 12324.00 75.53 55396.68 88888.00 2007-06-14 21:12:08.750 165 12324.08 75.50 55396.65 88888.00 2007-06-14 21:12:08.875 165 12324.10 75.47 55396.62 88888.00 2007-06-14 21:12:09.000 165 12324.08 75.45 55396.62 88888.00 2007-06-14 21:12:09.125 165 12323.98 75.50 55396.62 88888.00 2007-06-14 21:12:09.250 165 12323.95 75.50 55396.62 88888.00 2007-06-14 21:12:09.375 165 12324.00 75.50 55396.62 88888.00 2007-06-14 21:12:09.500 165 12324.02 75.50 55396.62 88888.00 2007-06-14 21:12:09.625 165 12324.05 75.47 55396.62 88888.00 2007-06-14 21:12:09.750 165 12324.10 75.55 55396.68 88888.00 2007-06-14 21:12:09.875 165 12324.20 75.60 55396.70 88888.00 2007-06-14 21:12:10.000 165 12324.20 75.53 55396.60 88888.00 2007-06-14 21:12:10.125 165 12324.17 75.47 55396.62 88888.00 2007-06-14 21:12:10.250 165 12324.20 75.47 55396.62 88888.00 2007-06-14 21:12:10.375 165 12324.20 75.50 55396.65 88888.00 2007-06-14 21:12:10.500 165 12324.15 75.47 55396.72 88888.00 2007-06-14 21:12:10.625 165 12324.17 75.53 55396.65 88888.00 2007-06-14 21:12:10.750 165 12324.15 75.50 55396.65 88888.00 2007-06-14 21:12:10.875 165 12324.10 75.45 55396.68 88888.00 2007-06-14 21:12:11.000 165 12324.17 75.47 55396.70 88888.00 2007-06-14 21:12:11.125 165 12324.23 75.55 55396.68 88888.00 2007-06-14 21:12:11.250 165 12324.17 75.55 55396.70 88888.00 2007-06-14 21:12:11.375 165 12324.23 75.55 55396.70 88888.00 2007-06-14 21:12:11.500 165 12324.23 75.55 55396.70 88888.00 2007-06-14 21:12:11.625 165 12324.20 75.53 55396.70 88888.00 2007-06-14 21:12:11.750 165 12324.20 75.50 55396.70 88888.00 2007-06-14 21:12:11.875 165 12324.23 75.47 55396.68 88888.00 2007-06-14 21:12:12.000 165 12324.25 75.53 55396.68 88888.00 2007-06-14 21:12:12.125 165 12324.23 75.53 55396.70 88888.00 2007-06-14 21:12:12.250 165 12324.23 75.47 55396.72 88888.00 2007-06-14 21:12:12.375 165 12324.30 75.47 55396.75 88888.00 2007-06-14 21:12:12.500 165 12324.27 75.55 55396.75 88888.00 2007-06-14 21:12:12.625 165 12324.20 75.53 55396.78 88888.00 2007-06-14 21:12:12.750 165 12324.17 75.50 55396.75 88888.00 2007-06-14 21:12:12.875 165 12324.20 75.47 55396.75 88888.00 2007-06-14 21:12:13.000 165 12324.23 75.45 55396.75 88888.00 2007-06-14 21:12:13.125 165 12324.23 75.42 55396.75 88888.00 2007-06-14 21:12:13.250 165 12324.25 75.47 55396.78 88888.00 2007-06-14 21:12:13.375 165 12324.23 75.47 55396.78 88888.00 2007-06-14 21:12:13.500 165 12324.17 75.42 55396.78 88888.00 2007-06-14 21:12:13.625 165 12324.20 75.45 55396.78 88888.00 2007-06-14 21:12:13.750 165 12324.23 75.50 55396.78 88888.00 2007-06-14 21:12:13.875 165 12324.23 75.53 55396.80 88888.00 2007-06-14 21:12:14.000 165 12324.30 75.53 55396.82 88888.00 2007-06-14 21:12:14.125 165 12324.23 75.47 55396.82 88888.00 2007-06-14 21:12:14.250 165 12324.23 75.45 55396.82 88888.00 2007-06-14 21:12:14.375 165 12324.27 75.50 55396.82 88888.00 2007-06-14 21:12:14.500 165 12324.20 75.40 55396.80 88888.00 2007-06-14 21:12:14.625 165 12324.12 75.38 55396.80 88888.00 2007-06-14 21:12:14.750 165 12324.12 75.40 55396.82 88888.00 2007-06-14 21:12:14.875 165 12324.15 75.50 55396.82 88888.00 2007-06-14 21:12:15.000 165 12324.10 75.53 55396.82 88888.00 2007-06-14 21:12:15.125 165 12324.12 75.50 55396.82 88888.00 2007-06-14 21:12:15.250 165 12324.20 75.47 55396.85 88888.00 2007-06-14 21:12:15.375 165 12324.23 75.50 55396.85 88888.00 2007-06-14 21:12:15.500 165 12324.15 75.47 55396.85 88888.00 2007-06-14 21:12:15.625 165 12324.05 75.47 55396.85 88888.00 2007-06-14 21:12:15.750 165 12324.05 75.53 55396.88 88888.00 2007-06-14 21:12:15.875 165 12324.05 75.53 55396.88 88888.00 2007-06-14 21:12:16.000 165 12324.02 75.50 55396.85 88888.00 2007-06-14 21:12:16.125 165 12324.00 75.45 55396.85 88888.00 2007-06-14 21:12:16.250 165 12323.95 75.42 55396.88 88888.00 2007-06-14 21:12:16.375 165 12323.98 75.45 55396.88 88888.00 2007-06-14 21:12:16.500 165 12324.05 75.50 55396.90 88888.00 2007-06-14 21:12:16.625 165 12324.02 75.40 55396.93 88888.00 2007-06-14 21:12:16.750 165 12323.95 75.33 55396.90 88888.00 2007-06-14 21:12:16.875 165 12323.92 75.40 55396.90 88888.00 2007-06-14 21:12:17.000 165 12324.00 75.40 55396.88 88888.00 2007-06-14 21:12:17.125 165 12324.02 75.38 55396.90 88888.00 2007-06-14 21:12:17.250 165 12323.92 75.38 55396.88 88888.00 2007-06-14 21:12:17.375 165 12323.98 75.40 55396.93 88888.00 2007-06-14 21:12:17.500 165 12323.95 75.40 55396.93 88888.00 2007-06-14 21:12:17.625 165 12323.95 75.42 55396.97 88888.00 2007-06-14 21:12:17.750 165 12324.00 75.50 55396.97 88888.00 2007-06-14 21:12:17.875 165 12323.95 75.42 55396.95 88888.00 2007-06-14 21:12:18.000 165 12323.88 75.35 55396.90 88888.00 2007-06-14 21:12:18.125 165 12323.88 75.38 55396.95 88888.00 2007-06-14 21:12:18.250 165 12323.85 75.45 55397.00 88888.00 2007-06-14 21:12:18.375 165 12323.90 75.50 55396.97 88888.00 2007-06-14 21:12:18.500 165 12323.92 75.42 55396.97 88888.00 2007-06-14 21:12:18.625 165 12323.92 75.40 55396.95 88888.00 2007-06-14 21:12:18.750 165 12323.92 75.45 55397.00 88888.00 2007-06-14 21:12:18.875 165 12323.92 75.45 55397.00 88888.00 2007-06-14 21:12:19.000 165 12323.90 75.38 55397.00 88888.00 2007-06-14 21:12:19.125 165 12323.85 75.38 55397.00 88888.00 2007-06-14 21:12:19.250 165 12323.75 75.45 55397.03 88888.00 2007-06-14 21:12:19.375 165 12323.88 75.55 55397.03 88888.00 2007-06-14 21:12:19.500 165 12323.88 75.47 55397.03 88888.00 2007-06-14 21:12:19.625 165 12323.88 75.42 55397.03 88888.00 2007-06-14 21:12:19.750 165 12323.83 75.45 55397.05 88888.00 2007-06-14 21:12:19.875 165 12323.77 75.47 55397.05 88888.00 2007-06-14 21:12:20.000 165 12323.75 75.45 55397.03 88888.00 2007-06-14 21:12:20.125 165 12323.77 75.42 55397.05 88888.00 2007-06-14 21:12:20.250 165 12323.80 75.45 55397.07 88888.00 2007-06-14 21:12:20.375 165 12323.77 75.45 55397.05 88888.00 2007-06-14 21:12:20.500 165 12323.73 75.47 55397.07 88888.00 2007-06-14 21:12:20.625 165 12323.67 75.50 55397.07 88888.00 2007-06-14 21:12:20.750 165 12323.67 75.47 55397.07 88888.00 2007-06-14 21:12:20.875 165 12323.75 75.45 55397.10 88888.00 2007-06-14 21:12:21.000 165 12323.77 75.42 55397.10 88888.00 2007-06-14 21:12:21.125 165 12323.73 75.42 55397.10 88888.00 2007-06-14 21:12:21.250 165 12323.67 75.42 55397.05 88888.00 2007-06-14 21:12:21.375 165 12323.67 75.45 55397.07 88888.00 2007-06-14 21:12:21.500 165 12323.70 75.55 55397.10 88888.00 2007-06-14 21:12:21.625 165 12323.62 75.50 55397.05 88888.00 2007-06-14 21:12:21.750 165 12323.52 75.42 55397.05 88888.00 2007-06-14 21:12:21.875 165 12323.60 75.45 55397.07 88888.00 2007-06-14 21:12:22.000 165 12323.62 75.50 55397.07 88888.00 2007-06-14 21:12:22.125 165 12323.55 75.50 55397.07 88888.00 2007-06-14 21:12:22.250 165 12323.52 75.47 55397.10 88888.00 2007-06-14 21:12:22.375 165 12323.58 75.50 55397.10 88888.00 2007-06-14 21:12:22.500 165 12323.62 75.53 55397.10 88888.00 2007-06-14 21:12:22.625 165 12323.65 75.50 55397.07 88888.00 2007-06-14 21:12:22.750 165 12323.67 75.53 55397.10 88888.00 2007-06-14 21:12:22.875 165 12323.62 75.60 55397.12 88888.00 2007-06-14 21:12:23.000 165 12323.67 75.62 55397.15 88888.00 2007-06-14 21:12:23.125 165 12323.67 75.67 55397.12 88888.00 2007-06-14 21:12:23.250 165 12323.58 75.70 55397.15 88888.00 2007-06-14 21:12:23.375 165 12323.52 75.65 55397.12 88888.00 2007-06-14 21:12:23.500 165 12323.58 75.60 55397.10 88888.00 2007-06-14 21:12:23.625 165 12323.60 75.58 55397.12 88888.00 2007-06-14 21:12:23.750 165 12323.58 75.58 55397.12 88888.00 2007-06-14 21:12:23.875 165 12323.52 75.58 55397.10 88888.00 2007-06-14 21:12:24.000 165 12323.55 75.67 55397.07 88888.00 2007-06-14 21:12:24.125 165 12323.62 75.70 55397.12 88888.00 2007-06-14 21:12:24.250 165 12323.65 75.65 55397.12 88888.00 2007-06-14 21:12:24.375 165 12323.55 75.62 55397.10 88888.00 2007-06-14 21:12:24.500 165 12323.48 75.67 55397.12 88888.00 2007-06-14 21:12:24.625 165 12323.55 75.75 55397.18 88888.00 2007-06-14 21:12:24.750 165 12323.62 75.72 55397.15 88888.00 2007-06-14 21:12:24.875 165 12323.58 75.65 55397.12 88888.00 2007-06-14 21:12:25.000 165 12323.52 75.60 55397.15 88888.00 2007-06-14 21:12:25.125 165 12323.55 75.65 55397.18 88888.00 2007-06-14 21:12:25.250 165 12323.62 75.70 55397.20 88888.00 2007-06-14 21:12:25.375 165 12323.65 75.72 55397.18 88888.00 2007-06-14 21:12:25.500 165 12323.62 75.67 55397.18 88888.00 2007-06-14 21:12:25.625 165 12323.58 75.72 55397.20 88888.00 2007-06-14 21:12:25.750 165 12323.62 75.80 55397.22 88888.00 2007-06-14 21:12:25.875 165 12323.65 75.80 55397.20 88888.00 2007-06-14 21:12:26.000 165 12323.67 75.78 55397.18 88888.00 2007-06-14 21:12:26.125 165 12323.70 75.80 55397.20 88888.00 2007-06-14 21:12:26.250 165 12323.73 75.80 55397.20 88888.00 2007-06-14 21:12:26.375 165 12323.70 75.83 55397.20 88888.00 2007-06-14 21:12:26.500 165 12323.67 75.90 55397.20 88888.00 2007-06-14 21:12:26.625 165 12323.70 75.95 55397.20 88888.00 2007-06-14 21:12:26.750 165 12323.67 75.88 55397.15 88888.00 2007-06-14 21:12:26.875 165 12323.67 75.88 55397.15 88888.00 2007-06-14 21:12:27.000 165 12323.67 75.88 55397.18 88888.00 2007-06-14 21:12:27.125 165 12323.65 75.92 55397.20 88888.00 2007-06-14 21:12:27.250 165 12323.62 75.95 55397.20 88888.00 2007-06-14 21:12:27.375 165 12323.62 75.90 55397.20 88888.00 2007-06-14 21:12:27.500 165 12323.65 75.90 55397.18 88888.00 2007-06-14 21:12:27.625 165 12323.67 75.92 55397.22 88888.00 2007-06-14 21:12:27.750 165 12323.60 75.90 55397.20 88888.00 2007-06-14 21:12:27.875 165 12323.55 75.95 55397.20 88888.00 2007-06-14 21:12:28.000 165 12323.55 75.92 55397.20 88888.00 2007-06-14 21:12:28.125 165 12323.58 75.92 55397.22 88888.00 2007-06-14 21:12:28.250 165 12323.52 75.92 55397.25 88888.00 2007-06-14 21:12:28.375 165 12323.60 75.97 55397.25 88888.00 2007-06-14 21:12:28.500 165 12323.65 76.00 55397.22 88888.00 2007-06-14 21:12:28.625 165 12323.62 76.00 55397.20 88888.00 2007-06-14 21:12:28.750 165 12323.60 76.00 55397.22 88888.00 2007-06-14 21:12:28.875 165 12323.65 76.03 55397.25 88888.00 2007-06-14 21:12:29.000 165 12323.75 76.08 55397.28 88888.00 2007-06-14 21:12:29.125 165 12323.73 76.03 55397.25 88888.00 2007-06-14 21:12:29.250 165 12323.65 76.08 55397.30 88888.00 2007-06-14 21:12:29.375 165 12323.65 76.05 55397.25 88888.00 2007-06-14 21:12:29.500 165 12323.70 76.05 55397.22 88888.00 2007-06-14 21:12:29.625 165 12323.60 76.03 55397.22 88888.00 2007-06-14 21:12:29.750 165 12323.58 76.08 55397.25 88888.00 2007-06-14 21:12:29.875 165 12323.60 76.08 55397.25 88888.00 2007-06-14 21:12:30.000 165 12323.62 76.08 55397.22 88888.00 2007-06-14 21:12:30.125 165 12323.60 76.05 55397.22 88888.00 2007-06-14 21:12:30.250 165 12323.58 76.08 55397.22 88888.00 2007-06-14 21:12:30.375 165 12323.62 76.10 55397.22 88888.00 2007-06-14 21:12:30.500 165 12323.67 76.10 55397.25 88888.00 2007-06-14 21:12:30.625 165 12323.70 76.12 55397.25 88888.00 2007-06-14 21:12:30.750 165 12323.65 76.10 55397.22 88888.00 2007-06-14 21:12:30.875 165 12323.58 76.10 55397.22 88888.00 2007-06-14 21:12:31.000 165 12323.60 76.12 55397.22 88888.00 2007-06-14 21:12:31.125 165 12323.65 76.10 55397.22 88888.00 2007-06-14 21:12:31.250 165 12323.67 76.10 55397.25 88888.00 2007-06-14 21:12:31.375 165 12323.70 76.12 55397.25 88888.00 2007-06-14 21:12:31.500 165 12323.67 76.15 55397.28 88888.00 2007-06-14 21:12:31.625 165 12323.70 76.25 55397.32 88888.00 2007-06-14 21:12:31.750 165 12323.65 76.25 55397.30 88888.00 2007-06-14 21:12:31.875 165 12323.58 76.17 55397.28 88888.00 2007-06-14 21:12:32.000 165 12323.67 76.20 55397.30 88888.00 2007-06-14 21:12:32.125 165 12323.73 76.20 55397.30 88888.00 2007-06-14 21:12:32.250 165 12323.67 76.17 55397.30 88888.00 2007-06-14 21:12:32.375 165 12323.73 76.20 55397.28 88888.00 2007-06-14 21:12:32.500 165 12323.80 76.25 55397.25 88888.00 2007-06-14 21:12:32.625 165 12323.77 76.28 55397.30 88888.00 2007-06-14 21:12:32.750 165 12323.67 76.22 55397.28 88888.00 2007-06-14 21:12:32.875 165 12323.62 76.20 55397.28 88888.00 2007-06-14 21:12:33.000 165 12323.60 76.15 55397.28 88888.00 2007-06-14 21:12:33.125 165 12323.62 76.20 55397.28 88888.00 2007-06-14 21:12:33.250 165 12323.60 76.25 55397.30 88888.00 2007-06-14 21:12:33.375 165 12323.70 76.33 55397.28 88888.00 2007-06-14 21:12:33.500 165 12323.73 76.30 55397.30 88888.00 2007-06-14 21:12:33.625 165 12323.65 76.30 55397.28 88888.00 2007-06-14 21:12:33.750 165 12323.62 76.25 55397.28 88888.00 2007-06-14 21:12:33.875 165 12323.58 76.28 55397.30 88888.00 2007-06-14 21:12:34.000 165 12323.55 76.30 55397.30 88888.00 2007-06-14 21:12:34.125 165 12323.67 76.33 55397.32 88888.00 2007-06-14 21:12:34.250 165 12323.62 76.30 55397.32 88888.00 2007-06-14 21:12:34.375 165 12323.50 76.25 55397.30 88888.00 2007-06-14 21:12:34.500 165 12323.50 76.28 55397.32 88888.00 2007-06-14 21:12:34.625 165 12323.62 76.38 55397.35 88888.00 2007-06-14 21:12:34.750 165 12323.75 76.38 55397.35 88888.00 2007-06-14 21:12:34.875 165 12323.73 76.35 55397.35 88888.00 2007-06-14 21:12:35.000 165 12323.73 76.35 55397.32 88888.00 2007-06-14 21:12:35.125 165 12323.67 76.30 55397.32 88888.00 2007-06-14 21:12:35.250 165 12323.62 76.25 55397.28 88888.00 2007-06-14 21:12:35.375 165 12323.73 76.30 55397.32 88888.00 2007-06-14 21:12:35.500 165 12323.83 76.40 55397.35 88888.00 2007-06-14 21:12:35.625 165 12323.77 76.35 55397.35 88888.00 2007-06-14 21:12:35.750 165 12323.62 76.25 55397.32 88888.00 2007-06-14 21:12:35.875 165 12323.55 76.25 55397.35 88888.00 2007-06-14 21:12:36.000 165 12323.60 76.30 55397.32 88888.00 2007-06-14 21:12:36.125 165 12323.65 76.33 55397.35 88888.00 2007-06-14 21:12:36.250 165 12323.67 76.30 55397.35 88888.00 2007-06-14 21:12:36.375 165 12323.60 76.33 55397.35 88888.00 2007-06-14 21:12:36.500 165 12323.60 76.35 55397.38 88888.00 2007-06-14 21:12:36.625 165 12323.70 76.30 55397.38 88888.00 2007-06-14 21:12:36.750 165 12323.60 76.22 55397.35 88888.00 2007-06-14 21:12:36.875 165 12323.60 76.22 55397.32 88888.00 2007-06-14 21:12:37.000 165 12323.65 76.25 55397.32 88888.00 2007-06-14 21:12:37.125 165 12323.62 76.28 55397.35 88888.00 2007-06-14 21:12:37.250 165 12323.60 76.30 55397.38 88888.00 2007-06-14 21:12:37.375 165 12323.65 76.33 55397.38 88888.00 2007-06-14 21:12:37.500 165 12323.65 76.30 55397.40 88888.00 2007-06-14 21:12:37.625 165 12323.70 76.28 55397.40 88888.00 2007-06-14 21:12:37.750 165 12323.65 76.22 55397.35 88888.00 2007-06-14 21:12:37.875 165 12323.65 76.20 55397.35 88888.00 2007-06-14 21:12:38.000 165 12323.67 76.22 55397.38 88888.00 2007-06-14 21:12:38.125 165 12323.67 76.25 55397.40 88888.00 2007-06-14 21:12:38.250 165 12323.62 76.20 55397.40 88888.00 2007-06-14 21:12:38.375 165 12323.70 76.22 55397.35 88888.00 2007-06-14 21:12:38.500 165 12323.70 76.22 55397.35 88888.00 2007-06-14 21:12:38.625 165 12323.75 76.22 55397.35 88888.00 2007-06-14 21:12:38.750 165 12323.77 76.22 55397.35 88888.00 2007-06-14 21:12:38.875 165 12323.77 76.28 55397.35 88888.00 2007-06-14 21:12:39.000 165 12323.77 76.33 55397.32 88888.00 2007-06-14 21:12:39.125 165 12323.75 76.30 55397.32 88888.00 2007-06-14 21:12:39.250 165 12323.70 76.25 55397.35 88888.00 2007-06-14 21:12:39.375 165 12323.75 76.25 55397.35 88888.00 2007-06-14 21:12:39.500 165 12323.80 76.28 55397.35 88888.00 2007-06-14 21:12:39.625 165 12323.88 76.35 55397.40 88888.00 2007-06-14 21:12:39.750 165 12323.92 76.35 55397.43 88888.00 2007-06-14 21:12:39.875 165 12323.95 76.35 55397.43 88888.00 2007-06-14 21:12:40.000 165 12323.92 76.35 55397.40 88888.00 2007-06-14 21:12:40.125 165 12323.85 76.30 55397.38 88888.00 2007-06-14 21:12:40.250 165 12323.83 76.28 55397.35 88888.00 2007-06-14 21:12:40.375 165 12323.83 76.22 55397.35 88888.00 2007-06-14 21:12:40.500 165 12323.88 76.30 55397.35 88888.00 2007-06-14 21:12:40.625 165 12323.92 76.33 55397.35 88888.00 2007-06-14 21:12:40.750 165 12323.98 76.30 55397.35 88888.00 2007-06-14 21:12:40.875 165 12324.02 76.28 55397.35 88888.00 2007-06-14 21:12:41.000 165 12324.08 76.25 55397.38 88888.00 2007-06-14 21:12:41.125 165 12324.05 76.25 55397.38 88888.00 2007-06-14 21:12:41.250 165 12324.02 76.28 55397.38 88888.00 2007-06-14 21:12:41.375 165 12324.05 76.30 55397.32 88888.00 2007-06-14 21:12:41.500 165 12324.08 76.33 55397.35 88888.00 2007-06-14 21:12:41.625 165 12324.15 76.33 55397.35 88888.00 2007-06-14 21:12:41.750 165 12324.23 76.33 55397.35 88888.00 2007-06-14 21:12:41.875 165 12324.20 76.33 55397.32 88888.00 2007-06-14 21:12:42.000 165 12324.15 76.28 55397.32 88888.00 2007-06-14 21:12:42.125 165 12324.12 76.33 55397.32 88888.00 2007-06-14 21:12:42.250 165 12324.30 76.40 55397.32 88888.00 2007-06-14 21:12:42.375 165 12324.40 76.42 55397.32 88888.00 2007-06-14 21:12:42.500 165 12324.33 76.35 55397.35 88888.00 2007-06-14 21:12:42.625 165 12324.30 76.35 55397.35 88888.00 2007-06-14 21:12:42.750 165 12324.27 76.30 55397.28 88888.00 2007-06-14 21:12:42.875 165 12324.23 76.30 55397.28 88888.00 2007-06-14 21:12:43.000 165 12324.23 76.38 55397.28 88888.00 2007-06-14 21:12:43.125 165 12324.23 76.40 55397.30 88888.00 2007-06-14 21:12:43.250 165 12324.25 76.40 55397.28 88888.00 2007-06-14 21:12:43.375 165 12324.33 76.42 55397.28 88888.00 2007-06-14 21:12:43.500 165 12324.40 76.42 55397.32 88888.00 2007-06-14 21:12:43.625 165 12324.40 76.42 55397.30 88888.00 2007-06-14 21:12:43.750 165 12324.40 76.42 55397.28 88888.00 2007-06-14 21:12:43.875 165 12324.38 76.45 55397.25 88888.00 2007-06-14 21:12:44.000 165 12324.40 76.50 55397.28 88888.00 2007-06-14 21:12:44.125 165 12324.50 76.55 55397.30 88888.00 2007-06-14 21:12:44.250 165 12324.50 76.53 55397.28 88888.00 2007-06-14 21:12:44.375 165 12324.48 76.47 55397.25 88888.00 2007-06-14 21:12:44.500 165 12324.45 76.47 55397.25 88888.00 2007-06-14 21:12:44.625 165 12324.48 76.55 55397.28 88888.00 2007-06-14 21:12:44.750 165 12324.52 76.47 55397.28 88888.00 2007-06-14 21:12:44.875 165 12324.55 76.47 55397.25 88888.00 2007-06-14 21:12:45.000 165 12324.50 76.45 55397.18 88888.00 2007-06-14 21:12:45.125 165 12324.48 76.47 55397.20 88888.00 2007-06-14 21:12:45.250 165 12324.58 76.53 55397.22 88888.00 2007-06-14 21:12:45.375 165 12324.58 76.58 55397.25 88888.00 2007-06-14 21:12:45.500 165 12324.55 76.62 55397.28 88888.00 2007-06-14 21:12:45.625 165 12324.48 76.62 55397.22 88888.00 2007-06-14 21:12:45.750 165 12324.50 76.60 55397.22 88888.00 2007-06-14 21:12:45.875 165 12324.55 76.62 55397.25 88888.00 2007-06-14 21:12:46.000 165 12324.62 76.65 55397.20 88888.00 2007-06-14 21:12:46.125 165 12324.67 76.62 55397.20 88888.00 2007-06-14 21:12:46.250 165 12324.70 76.58 55397.22 88888.00 2007-06-14 21:12:46.375 165 12324.65 76.60 55397.20 88888.00 2007-06-14 21:12:46.500 165 12324.55 76.60 55397.20 88888.00 2007-06-14 21:12:46.625 165 12324.58 76.65 55397.22 88888.00 2007-06-14 21:12:46.750 165 12324.70 76.70 55397.25 88888.00 2007-06-14 21:12:46.875 165 12324.70 76.65 55397.25 88888.00 2007-06-14 21:12:47.000 165 12324.62 76.65 55397.20 88888.00 2007-06-14 21:12:47.125 165 12324.60 76.60 55397.22 88888.00 2007-06-14 21:12:47.250 165 12324.62 76.62 55397.28 88888.00 2007-06-14 21:12:47.375 165 12324.70 76.67 55397.28 88888.00 2007-06-14 21:12:47.500 165 12324.73 76.62 55397.22 88888.00 2007-06-14 21:12:47.625 165 12324.75 76.67 55397.20 88888.00 2007-06-14 21:12:47.750 165 12324.75 76.70 55397.22 88888.00 2007-06-14 21:12:47.875 165 12324.75 76.67 55397.20 88888.00 2007-06-14 21:12:48.000 165 12324.77 76.65 55397.18 88888.00 2007-06-14 21:12:48.125 165 12324.83 76.70 55397.22 88888.00 2007-06-14 21:12:48.250 165 12324.90 76.70 55397.20 88888.00 2007-06-14 21:12:48.375 165 12324.90 76.67 55397.20 88888.00 2007-06-14 21:12:48.500 165 12324.88 76.72 55397.25 88888.00 2007-06-14 21:12:48.625 165 12324.83 76.78 55397.28 88888.00 2007-06-14 21:12:48.750 165 12324.80 76.72 55397.28 88888.00 2007-06-14 21:12:48.875 165 12324.80 76.65 55397.28 88888.00 2007-06-14 21:12:49.000 165 12324.83 76.58 55397.25 88888.00 2007-06-14 21:12:49.125 165 12324.83 76.65 55397.28 88888.00 2007-06-14 21:12:49.250 165 12324.80 76.67 55397.25 88888.00 2007-06-14 21:12:49.375 165 12324.83 76.65 55397.25 88888.00 2007-06-14 21:12:49.500 165 12324.85 76.70 55397.25 88888.00 2007-06-14 21:12:49.625 165 12324.92 76.78 55397.30 88888.00 2007-06-14 21:12:49.750 165 12325.00 76.80 55397.30 88888.00 2007-06-14 21:12:49.875 165 12325.02 76.78 55397.25 88888.00 2007-06-14 21:12:50.000 165 12324.95 76.70 55397.20 88888.00 2007-06-14 21:12:50.125 165 12324.92 76.70 55397.22 88888.00 2007-06-14 21:12:50.250 165 12324.95 76.70 55397.28 88888.00 2007-06-14 21:12:50.375 165 12325.02 76.72 55397.25 88888.00 2007-06-14 21:12:50.500 165 12325.05 76.67 55397.25 88888.00 2007-06-14 21:12:50.625 165 12325.02 76.67 55397.25 88888.00 2007-06-14 21:12:50.750 165 12325.10 76.72 55397.28 88888.00 2007-06-14 21:12:50.875 165 12325.17 76.78 55397.30 88888.00 2007-06-14 21:12:51.000 165 12325.12 76.75 55397.28 88888.00 2007-06-14 21:12:51.125 165 12325.05 76.67 55397.28 88888.00 2007-06-14 21:12:51.250 165 12325.00 76.70 55397.28 88888.00 2007-06-14 21:12:51.375 165 12325.05 76.70 55397.25 88888.00 2007-06-14 21:12:51.500 165 12325.10 76.72 55397.25 88888.00 2007-06-14 21:12:51.625 165 12325.17 76.80 55397.30 88888.00 2007-06-14 21:12:51.750 165 12325.17 76.75 55397.28 88888.00 2007-06-14 21:12:51.875 165 12325.08 76.75 55397.25 88888.00 2007-06-14 21:12:52.000 165 12325.08 76.72 55397.22 88888.00 2007-06-14 21:12:52.125 165 12325.10 76.70 55397.20 88888.00 2007-06-14 21:12:52.250 165 12325.08 76.72 55397.25 88888.00 2007-06-14 21:12:52.375 165 12325.20 76.72 55397.25 88888.00 2007-06-14 21:12:52.500 165 12325.15 76.70 55397.25 88888.00 2007-06-14 21:12:52.625 165 12325.05 76.62 55397.22 88888.00 2007-06-14 21:12:52.750 165 12325.08 76.60 55397.22 88888.00 2007-06-14 21:12:52.875 165 12325.02 76.62 55397.28 88888.00 2007-06-14 21:12:53.000 165 12325.15 76.70 55397.28 88888.00 2007-06-14 21:12:53.125 165 12325.17 76.72 55397.28 88888.00 2007-06-14 21:12:53.250 165 12325.25 76.72 55397.30 88888.00 2007-06-14 21:12:53.375 165 12325.25 76.70 55397.30 88888.00 2007-06-14 21:12:53.500 165 12325.20 76.67 55397.30 88888.00 2007-06-14 21:12:53.625 165 12325.17 76.67 55397.28 88888.00 2007-06-14 21:12:53.750 165 12325.08 76.72 55397.28 88888.00 2007-06-14 21:12:53.875 165 12325.02 76.72 55397.30 88888.00 2007-06-14 21:12:54.000 165 12325.08 76.62 55397.28 88888.00 2007-06-14 21:12:54.125 165 12325.17 76.58 55397.25 88888.00 2007-06-14 21:12:54.250 165 12325.25 76.60 55397.30 88888.00 2007-06-14 21:12:54.375 165 12325.30 76.65 55397.32 88888.00 2007-06-14 21:12:54.500 165 12325.23 76.60 55397.32 88888.00 2007-06-14 21:12:54.625 165 12325.17 76.62 55397.35 88888.00 2007-06-14 21:12:54.750 165 12325.15 76.65 55397.32 88888.00 2007-06-14 21:12:54.875 165 12325.20 76.60 55397.32 88888.00 2007-06-14 21:12:55.000 165 12325.20 76.58 55397.30 88888.00 2007-06-14 21:12:55.125 165 12325.20 76.55 55397.32 88888.00 2007-06-14 21:12:55.250 165 12325.20 76.55 55397.32 88888.00 2007-06-14 21:12:55.375 165 12325.20 76.58 55397.38 88888.00 2007-06-14 21:12:55.500 165 12325.20 76.62 55397.35 88888.00 2007-06-14 21:12:55.625 165 12325.25 76.67 55397.38 88888.00 2007-06-14 21:12:55.750 165 12325.33 76.65 55397.35 88888.00 2007-06-14 21:12:55.875 165 12325.27 76.60 55397.35 88888.00 2007-06-14 21:12:56.000 165 12325.25 76.58 55397.32 88888.00 2007-06-14 21:12:56.125 165 12325.23 76.55 55397.32 88888.00 2007-06-14 21:12:56.250 165 12325.30 76.60 55397.35 88888.00 2007-06-14 21:12:56.375 165 12325.38 76.67 55397.32 88888.00 2007-06-14 21:12:56.500 165 12325.30 76.65 55397.32 88888.00 2007-06-14 21:12:56.625 165 12325.25 76.62 55397.32 88888.00 2007-06-14 21:12:56.750 165 12325.35 76.65 55397.32 88888.00 2007-06-14 21:12:56.875 165 12325.40 76.65 55397.30 88888.00 2007-06-14 21:12:57.000 165 12325.33 76.55 55397.28 88888.00 2007-06-14 21:12:57.125 165 12325.27 76.50 55397.28 88888.00 2007-06-14 21:12:57.250 165 12325.27 76.53 55397.30 88888.00 2007-06-14 21:12:57.375 165 12325.35 76.60 55397.35 88888.00 2007-06-14 21:12:57.500 165 12325.38 76.62 55397.35 88888.00 2007-06-14 21:12:57.625 165 12325.40 76.60 55397.35 88888.00 2007-06-14 21:12:57.750 165 12325.45 76.58 55397.35 88888.00 2007-06-14 21:12:57.875 165 12325.42 76.58 55397.32 88888.00 2007-06-14 21:12:58.000 165 12325.45 76.55 55397.32 88888.00 2007-06-14 21:12:58.125 165 12325.42 76.55 55397.35 88888.00 2007-06-14 21:12:58.250 165 12325.38 76.50 55397.38 88888.00 2007-06-14 21:12:58.375 165 12325.42 76.53 55397.35 88888.00 2007-06-14 21:12:58.500 165 12325.42 76.55 55397.38 88888.00 2007-06-14 21:12:58.625 165 12325.50 76.58 55397.40 88888.00 2007-06-14 21:12:58.750 165 12325.50 76.55 55397.38 88888.00 2007-06-14 21:12:58.875 165 12325.48 76.50 55397.38 88888.00 2007-06-14 21:12:59.000 165 12325.50 76.55 55397.38 88888.00 2007-06-14 21:12:59.125 165 12325.52 76.53 55397.40 88888.00 2007-06-14 21:12:59.250 165 12325.50 76.53 55397.43 88888.00 2007-06-14 21:12:59.375 165 12325.45 76.55 55397.38 88888.00 2007-06-14 21:12:59.500 165 12325.58 76.58 55397.40 88888.00 2007-06-14 21:12:59.625 165 12325.62 76.53 55397.43 88888.00 2007-06-14 21:12:59.750 165 12325.62 76.45 55397.38 88888.00 2007-06-14 21:12:59.875 165 12325.60 76.47 55397.40 88888.00 2007-06-14 21:13:00.000 165 12325.55 76.50 55397.38 88888.00 2007-06-14 21:13:00.125 165 12325.58 76.55 55397.38 88888.00 2007-06-14 21:13:00.250 165 12325.60 76.47 55397.38 88888.00 2007-06-14 21:13:00.375 165 12325.60 76.47 55397.38 88888.00 2007-06-14 21:13:00.500 165 12325.55 76.47 55397.40 88888.00 2007-06-14 21:13:00.625 165 12325.52 76.50 55397.35 88888.00 2007-06-14 21:13:00.750 165 12325.58 76.50 55397.38 88888.00 2007-06-14 21:13:00.875 165 12325.60 76.50 55397.35 88888.00 2007-06-14 21:13:01.000 165 12325.60 76.47 55397.38 88888.00 2007-06-14 21:13:01.125 165 12325.58 76.50 55397.43 88888.00 2007-06-14 21:13:01.250 165 12325.58 76.50 55397.43 88888.00 2007-06-14 21:13:01.375 165 12325.58 76.50 55397.40 88888.00 2007-06-14 21:13:01.500 165 12325.58 76.53 55397.40 88888.00 2007-06-14 21:13:01.625 165 12325.60 76.53 55397.43 88888.00 2007-06-14 21:13:01.750 165 12325.65 76.58 55397.45 88888.00 2007-06-14 21:13:01.875 165 12325.60 76.50 55397.43 88888.00 2007-06-14 21:13:02.000 165 12325.60 76.47 55397.45 88888.00 2007-06-14 21:13:02.125 165 12325.55 76.47 55397.43 88888.00 2007-06-14 21:13:02.250 165 12325.52 76.47 55397.43 88888.00 2007-06-14 21:13:02.375 165 12325.60 76.47 55397.43 88888.00 2007-06-14 21:13:02.500 165 12325.65 76.50 55397.45 88888.00 2007-06-14 21:13:02.625 165 12325.65 76.47 55397.43 88888.00 2007-06-14 21:13:02.750 165 12325.65 76.47 55397.43 88888.00 2007-06-14 21:13:02.875 165 12325.60 76.47 55397.43 88888.00 2007-06-14 21:13:03.000 165 12325.62 76.47 55397.43 88888.00 2007-06-14 21:13:03.125 165 12325.67 76.45 55397.43 88888.00 2007-06-14 21:13:03.250 165 12325.65 76.47 55397.43 88888.00 2007-06-14 21:13:03.375 165 12325.67 76.53 55397.43 88888.00 2007-06-14 21:13:03.500 165 12325.67 76.50 55397.40 88888.00 2007-06-14 21:13:03.625 165 12325.70 76.50 55397.40 88888.00 2007-06-14 21:13:03.750 165 12325.65 76.42 55397.38 88888.00 2007-06-14 21:13:03.875 165 12325.62 76.42 55397.38 88888.00 2007-06-14 21:13:04.000 165 12325.60 76.45 55397.38 88888.00 2007-06-14 21:13:04.125 165 12325.58 76.50 55397.40 88888.00 2007-06-14 21:13:04.250 165 12325.58 76.50 55397.40 88888.00 2007-06-14 21:13:04.375 165 12325.62 76.50 55397.43 88888.00 2007-06-14 21:13:04.500 165 12325.65 76.53 55397.47 88888.00 2007-06-14 21:13:04.625 165 12325.65 76.53 55397.50 88888.00 2007-06-14 21:13:04.750 165 12325.65 76.47 55397.47 88888.00 2007-06-14 21:13:04.875 165 12325.65 76.42 55397.45 88888.00 2007-06-14 21:13:05.000 165 12325.65 76.45 55397.43 88888.00 2007-06-14 21:13:05.125 165 12325.62 76.53 55397.40 88888.00 2007-06-14 21:13:05.250 165 12325.65 76.58 55397.40 88888.00 2007-06-14 21:13:05.375 165 12325.67 76.55 55397.40 88888.00 2007-06-14 21:13:05.500 165 12325.70 76.50 55397.45 88888.00 2007-06-14 21:13:05.625 165 12325.75 76.53 55397.47 88888.00 2007-06-14 21:13:05.750 165 12325.70 76.47 55397.45 88888.00 2007-06-14 21:13:05.875 165 12325.73 76.47 55397.45 88888.00 2007-06-14 21:13:06.000 165 12325.65 76.55 55397.47 88888.00 2007-06-14 21:13:06.125 165 12325.65 76.58 55397.50 88888.00 2007-06-14 21:13:06.250 165 12325.65 76.60 55397.50 88888.00 2007-06-14 21:13:06.375 165 12325.67 76.60 55397.47 88888.00 2007-06-14 21:13:06.500 165 12325.70 76.58 55397.50 88888.00 2007-06-14 21:13:06.625 165 12325.75 76.55 55397.47 88888.00 2007-06-14 21:13:06.750 165 12325.73 76.58 55397.47 88888.00 2007-06-14 21:13:06.875 165 12325.75 76.58 55397.50 88888.00 2007-06-14 21:13:07.000 165 12325.70 76.58 55397.47 88888.00 2007-06-14 21:13:07.125 165 12325.62 76.55 55397.47 88888.00 2007-06-14 21:13:07.250 165 12325.62 76.55 55397.47 88888.00 2007-06-14 21:13:07.375 165 12325.75 76.58 55397.50 88888.00 2007-06-14 21:13:07.500 165 12325.77 76.55 55397.50 88888.00 2007-06-14 21:13:07.625 165 12325.83 76.62 55397.53 88888.00 2007-06-14 21:13:07.750 165 12325.85 76.65 55397.55 88888.00 2007-06-14 21:13:07.875 165 12325.85 76.62 55397.53 88888.00 2007-06-14 21:13:08.000 165 12325.80 76.65 55397.50 88888.00 2007-06-14 21:13:08.125 165 12325.77 76.62 55397.53 88888.00 2007-06-14 21:13:08.250 165 12325.90 76.60 55397.53 88888.00 2007-06-14 21:13:08.375 165 12325.95 76.62 55397.53 88888.00 2007-06-14 21:13:08.500 165 12325.88 76.67 55397.50 88888.00 2007-06-14 21:13:08.625 165 12325.83 76.62 55397.47 88888.00 2007-06-14 21:13:08.750 165 12325.77 76.55 55397.47 88888.00 2007-06-14 21:13:08.875 165 12325.80 76.60 55397.50 88888.00 2007-06-14 21:13:09.000 165 12325.80 76.60 55397.50 88888.00 2007-06-14 21:13:09.125 165 12325.75 76.60 55397.50 88888.00 2007-06-14 21:13:09.250 165 12325.67 76.58 55397.53 88888.00 2007-06-14 21:13:09.375 165 12325.75 76.65 55397.55 88888.00 2007-06-14 21:13:09.500 165 12325.85 76.72 55397.57 88888.00 2007-06-14 21:13:09.625 165 12325.92 76.75 55397.55 88888.00 2007-06-14 21:13:09.750 165 12325.92 76.75 55397.55 88888.00 2007-06-14 21:13:09.875 165 12325.92 76.67 55397.55 88888.00 2007-06-14 21:13:10.000 165 12325.98 76.62 55397.53 88888.00 2007-06-14 21:13:10.125 165 12325.98 76.65 55397.53 88888.00 2007-06-14 21:13:10.250 165 12325.92 76.62 55397.53 88888.00 2007-06-14 21:13:10.375 165 12325.98 76.67 55397.53 88888.00 2007-06-14 21:13:10.500 165 12326.02 76.67 55397.55 88888.00 2007-06-14 21:13:10.625 165 12326.05 76.67 55397.55 88888.00 2007-06-14 21:13:10.750 165 12325.98 76.70 55397.55 88888.00 2007-06-14 21:13:10.875 165 12325.98 76.67 55397.55 88888.00 2007-06-14 21:13:11.000 165 12326.02 76.65 55397.55 88888.00 2007-06-14 21:13:11.125 165 12326.00 76.65 55397.57 88888.00 2007-06-14 21:13:11.250 165 12325.85 76.67 55397.57 88888.00 2007-06-14 21:13:11.375 165 12325.92 76.72 55397.57 88888.00 2007-06-14 21:13:11.500 165 12326.00 76.72 55397.57 88888.00 2007-06-14 21:13:11.625 165 12326.10 76.72 55397.57 88888.00 2007-06-14 21:13:11.750 165 12326.12 76.65 55397.57 88888.00 2007-06-14 21:13:11.875 165 12326.12 76.58 55397.55 88888.00 2007-06-14 21:13:12.000 165 12326.12 76.58 55397.55 88888.00 2007-06-14 21:13:12.125 165 12326.12 76.70 55397.57 88888.00 2007-06-14 21:13:12.250 165 12326.15 76.72 55397.62 88888.00 2007-06-14 21:13:12.375 165 12326.10 76.67 55397.60 88888.00 2007-06-14 21:13:12.500 165 12326.02 76.65 55397.57 88888.00 2007-06-14 21:13:12.625 165 12326.00 76.65 55397.55 88888.00 2007-06-14 21:13:12.750 165 12326.08 76.70 55397.60 88888.00 2007-06-14 21:13:12.875 165 12326.10 76.78 55397.57 88888.00 2007-06-14 21:13:13.000 165 12326.15 76.72 55397.60 88888.00 2007-06-14 21:13:13.125 165 12326.15 76.65 55397.60 88888.00 2007-06-14 21:13:13.250 165 12326.12 76.65 55397.65 88888.00 2007-06-14 21:13:13.375 165 12326.10 76.72 55397.62 88888.00 2007-06-14 21:13:13.500 165 12326.02 76.75 55397.62 88888.00 2007-06-14 21:13:13.625 165 12325.95 76.78 55397.62 88888.00 2007-06-14 21:13:13.750 165 12325.90 76.83 55397.62 88888.00 2007-06-14 21:13:13.875 165 12325.88 76.80 55397.62 88888.00 2007-06-14 21:13:14.000 165 12325.95 76.80 55397.62 88888.00 2007-06-14 21:13:14.125 165 12326.08 76.80 55397.65 88888.00 2007-06-14 21:13:14.250 165 12326.00 76.78 55397.68 88888.00 2007-06-14 21:13:14.375 165 12325.92 76.72 55397.62 88888.00 2007-06-14 21:13:14.500 165 12325.95 76.78 55397.62 88888.00 2007-06-14 21:13:14.625 165 12326.08 76.78 55397.65 88888.00 2007-06-14 21:13:14.750 165 12326.15 76.80 55397.60 88888.00 2007-06-14 21:13:14.875 165 12326.20 76.80 55397.60 88888.00 2007-06-14 21:13:15.000 165 12326.20 76.80 55397.57 88888.00 2007-06-14 21:13:15.125 165 12326.10 76.80 55397.57 88888.00 2007-06-14 21:13:15.250 165 12326.08 76.75 55397.62 88888.00 2007-06-14 21:13:15.375 165 12326.10 76.78 55397.60 88888.00 2007-06-14 21:13:15.500 165 12326.05 76.80 55397.62 88888.00 2007-06-14 21:13:15.625 165 12326.00 76.83 55397.65 88888.00 2007-06-14 21:13:15.750 165 12326.08 76.85 55397.65 88888.00 2007-06-14 21:13:15.875 165 12326.12 76.83 55397.62 88888.00 2007-06-14 21:13:16.000 165 12326.08 76.78 55397.65 88888.00 2007-06-14 21:13:16.125 165 12326.02 76.83 55397.70 88888.00 2007-06-14 21:13:16.250 165 12326.02 76.80 55397.65 88888.00 2007-06-14 21:13:16.375 165 12326.15 76.80 55397.68 88888.00 2007-06-14 21:13:16.500 165 12326.23 76.85 55397.65 88888.00 2007-06-14 21:13:16.625 165 12326.23 76.88 55397.68 88888.00 2007-06-14 21:13:16.750 165 12326.17 76.80 55397.68 88888.00 2007-06-14 21:13:16.875 165 12326.17 76.85 55397.68 88888.00 2007-06-14 21:13:17.000 165 12326.08 76.92 55397.68 88888.00 2007-06-14 21:13:17.125 165 12326.08 76.92 55397.68 88888.00 2007-06-14 21:13:17.250 165 12326.10 76.92 55397.72 88888.00 2007-06-14 21:13:17.375 165 12326.17 76.92 55397.72 88888.00 2007-06-14 21:13:17.500 165 12326.17 76.88 55397.70 88888.00 2007-06-14 21:13:17.625 165 12326.15 76.85 55397.68 88888.00 2007-06-14 21:13:17.750 165 12326.17 76.88 55397.70 88888.00 2007-06-14 21:13:17.875 165 12326.25 76.95 55397.72 88888.00 2007-06-14 21:13:18.000 165 12326.30 77.00 55397.70 88888.00 2007-06-14 21:13:18.125 165 12326.25 76.97 55397.68 88888.00 2007-06-14 21:13:18.250 165 12326.25 76.97 55397.72 88888.00 2007-06-14 21:13:18.375 165 12326.27 76.92 55397.70 88888.00 2007-06-14 21:13:18.500 165 12326.27 76.90 55397.68 88888.00 2007-06-14 21:13:18.625 165 12326.30 76.95 55397.68 88888.00 2007-06-14 21:13:18.750 165 12326.33 77.00 55397.72 88888.00 2007-06-14 21:13:18.875 165 12326.33 76.97 55397.70 88888.00 2007-06-14 21:13:19.000 165 12326.30 76.97 55397.68 88888.00 2007-06-14 21:13:19.125 165 12326.30 77.03 55397.70 88888.00 2007-06-14 21:13:19.250 165 12326.27 76.97 55397.70 88888.00 2007-06-14 21:13:19.375 165 12326.38 77.00 55397.72 88888.00 2007-06-14 21:13:19.500 165 12326.45 77.08 55397.70 88888.00 2007-06-14 21:13:19.625 165 12326.45 77.08 55397.72 88888.00 2007-06-14 21:13:19.750 165 12326.38 77.05 55397.70 88888.00 2007-06-14 21:13:19.875 165 12326.27 77.08 55397.68 88888.00 2007-06-14 21:13:20.000 165 12326.33 77.08 55397.68 88888.00 2007-06-14 21:13:20.125 165 12326.35 77.08 55397.68 88888.00 2007-06-14 21:13:20.250 165 12326.33 77.03 55397.68 88888.00 2007-06-14 21:13:20.375 165 12326.35 77.05 55397.72 88888.00 2007-06-14 21:13:20.500 165 12326.42 77.05 55397.72 88888.00 2007-06-14 21:13:20.625 165 12326.42 77.05 55397.70 88888.00 2007-06-14 21:13:20.750 165 12326.42 77.10 55397.72 88888.00 2007-06-14 21:13:20.875 165 12326.45 77.10 55397.72 88888.00 2007-06-14 21:13:21.000 165 12326.42 77.12 55397.72 88888.00 2007-06-14 21:13:21.125 165 12326.40 77.10 55397.70 88888.00 2007-06-14 21:13:21.250 165 12326.38 77.08 55397.75 88888.00 2007-06-14 21:13:21.375 165 12326.42 77.12 55397.75 88888.00 2007-06-14 21:13:21.500 165 12326.42 77.08 55397.72 88888.00 2007-06-14 21:13:21.625 165 12326.40 77.05 55397.68 88888.00 2007-06-14 21:13:21.750 165 12326.48 77.15 55397.68 88888.00 2007-06-14 21:13:21.875 165 12326.48 77.12 55397.70 88888.00 2007-06-14 21:13:22.000 165 12326.42 77.10 55397.68 88888.00 2007-06-14 21:13:22.125 165 12326.38 77.10 55397.72 88888.00 2007-06-14 21:13:22.250 165 12326.45 77.12 55397.75 88888.00 2007-06-14 21:13:22.375 165 12326.52 77.15 55397.75 88888.00 2007-06-14 21:13:22.500 165 12326.52 77.12 55397.78 88888.00 2007-06-14 21:13:22.625 165 12326.50 77.15 55397.78 88888.00 2007-06-14 21:13:22.750 165 12326.45 77.10 55397.72 88888.00 2007-06-14 21:13:22.875 165 12326.40 77.10 55397.72 88888.00 2007-06-14 21:13:23.000 165 12326.48 77.15 55397.72 88888.00 2007-06-14 21:13:23.125 165 12326.55 77.15 55397.75 88888.00 2007-06-14 21:13:23.250 165 12326.50 77.08 55397.75 88888.00 2007-06-14 21:13:23.375 165 12326.52 77.10 55397.78 88888.00 2007-06-14 21:13:23.500 165 12326.60 77.17 55397.75 88888.00 2007-06-14 21:13:23.625 165 12326.62 77.22 55397.80 88888.00 2007-06-14 21:13:23.750 165 12326.55 77.20 55397.78 88888.00 2007-06-14 21:13:23.875 165 12326.50 77.20 55397.78 88888.00 2007-06-14 21:13:24.000 165 12326.48 77.17 55397.78 88888.00 2007-06-14 21:13:24.125 165 12326.52 77.20 55397.85 88888.00 2007-06-14 21:13:24.250 165 12326.58 77.17 55397.82 88888.00 2007-06-14 21:13:24.375 165 12326.50 77.15 55397.80 88888.00 2007-06-14 21:13:24.500 165 12326.48 77.10 55397.80 88888.00 2007-06-14 21:13:24.625 165 12326.58 77.03 55397.78 88888.00 2007-06-14 21:13:24.750 165 12326.62 77.00 55397.78 88888.00 2007-06-14 21:13:24.875 165 12326.62 77.03 55397.78 88888.00 2007-06-14 21:13:25.000 165 12326.60 77.08 55397.75 88888.00 2007-06-14 21:13:25.125 165 12326.52 77.12 55397.80 88888.00 2007-06-14 21:13:25.250 165 12326.55 77.05 55397.78 88888.00 2007-06-14 21:13:25.375 165 12326.65 77.08 55397.78 88888.00 2007-06-14 21:13:25.500 165 12326.67 77.08 55397.82 88888.00 2007-06-14 21:13:25.625 165 12326.58 77.03 55397.82 88888.00 2007-06-14 21:13:25.750 165 12326.58 77.03 55397.82 88888.00 2007-06-14 21:13:25.875 165 12326.58 77.05 55397.82 88888.00 2007-06-14 21:13:26.000 165 12326.58 77.10 55397.85 88888.00 2007-06-14 21:13:26.125 165 12326.55 77.05 55397.88 88888.00 2007-06-14 21:13:26.250 165 12326.58 77.00 55397.85 88888.00 2007-06-14 21:13:26.375 165 12326.65 77.05 55397.88 88888.00 2007-06-14 21:13:26.500 165 12326.77 77.12 55397.90 88888.00 2007-06-14 21:13:26.625 165 12326.80 77.12 55397.93 88888.00 2007-06-14 21:13:26.750 165 12326.65 77.05 55397.85 88888.00 2007-06-14 21:13:26.875 165 12326.55 76.97 55397.80 88888.00 2007-06-14 21:13:27.000 165 12326.52 76.95 55397.80 88888.00 2007-06-14 21:13:27.125 165 12326.65 76.97 55397.85 88888.00 2007-06-14 21:13:27.250 165 12326.75 76.97 55397.85 88888.00 2007-06-14 21:13:27.375 165 12326.80 77.00 55397.85 88888.00 2007-06-14 21:13:27.500 165 12326.75 77.00 55397.85 88888.00 2007-06-14 21:13:27.625 165 12326.67 76.95 55397.88 88888.00 2007-06-14 21:13:27.750 165 12326.65 76.90 55397.88 88888.00 2007-06-14 21:13:27.875 165 12326.67 76.95 55397.85 88888.00 2007-06-14 21:13:28.000 165 12326.65 76.92 55397.88 88888.00 2007-06-14 21:13:28.125 165 12326.65 76.90 55397.90 88888.00 2007-06-14 21:13:28.250 165 12326.62 76.88 55397.93 88888.00 2007-06-14 21:13:28.375 165 12326.70 76.92 55397.93 88888.00 2007-06-14 21:13:28.500 165 12326.70 76.90 55397.93 88888.00 2007-06-14 21:13:28.625 165 12326.73 76.88 55397.93 88888.00 2007-06-14 21:13:28.750 165 12326.73 76.92 55397.90 88888.00 2007-06-14 21:13:28.875 165 12326.70 76.92 55397.90 88888.00 2007-06-14 21:13:29.000 165 12326.70 76.88 55397.90 88888.00 2007-06-14 21:13:29.125 165 12326.70 76.80 55397.93 88888.00 2007-06-14 21:13:29.250 165 12326.70 76.80 55397.95 88888.00 2007-06-14 21:13:29.375 165 12326.80 76.80 55397.97 88888.00 2007-06-14 21:13:29.500 165 12326.80 76.80 55397.97 88888.00 2007-06-14 21:13:29.625 165 12326.80 76.80 55397.95 88888.00 2007-06-14 21:13:29.750 165 12326.83 76.80 55397.95 88888.00 2007-06-14 21:13:29.875 165 12326.80 76.80 55397.95 88888.00 2007-06-14 21:13:30.000 165 12326.77 76.83 55397.95 88888.00 2007-06-14 21:13:30.125 165 12326.73 76.80 55398.00 88888.00 2007-06-14 21:13:30.250 165 12326.75 76.83 55397.97 88888.00 2007-06-14 21:13:30.375 165 12326.80 76.83 55397.93 88888.00 2007-06-14 21:13:30.500 165 12326.83 76.78 55397.90 88888.00 2007-06-14 21:13:30.625 165 12326.83 76.78 55397.93 88888.00 2007-06-14 21:13:30.750 165 12326.85 76.75 55397.93 88888.00 2007-06-14 21:13:30.875 165 12326.92 76.80 55397.97 88888.00 2007-06-14 21:13:31.000 165 12326.90 76.78 55397.95 88888.00 2007-06-14 21:13:31.125 165 12326.88 76.75 55397.95 88888.00 2007-06-14 21:13:31.250 165 12326.85 76.80 55397.97 88888.00 2007-06-14 21:13:31.375 165 12326.83 76.78 55397.97 88888.00 2007-06-14 21:13:31.500 165 12326.80 76.78 55397.97 88888.00 2007-06-14 21:13:31.625 165 12326.85 76.83 55398.00 88888.00 2007-06-14 21:13:31.750 165 12326.85 76.80 55398.00 88888.00 2007-06-14 21:13:31.875 165 12326.73 76.72 55397.97 88888.00 2007-06-14 21:13:32.000 165 12326.73 76.62 55397.95 88888.00 2007-06-14 21:13:32.125 165 12326.88 76.67 55397.97 88888.00 2007-06-14 21:13:32.250 165 12326.95 76.67 55398.00 88888.00 2007-06-14 21:13:32.375 165 12326.95 76.67 55397.97 88888.00 2007-06-14 21:13:32.500 165 12326.92 76.62 55397.97 88888.00 2007-06-14 21:13:32.625 165 12326.88 76.60 55398.00 88888.00 2007-06-14 21:13:32.750 165 12326.88 76.62 55398.03 88888.00 2007-06-14 21:13:32.875 165 12326.95 76.65 55398.03 88888.00 2007-06-14 21:13:33.000 165 12326.92 76.53 55397.97 88888.00 2007-06-14 21:13:33.125 165 12326.95 76.55 55398.00 88888.00 2007-06-14 21:13:33.250 165 12326.98 76.53 55398.03 88888.00 2007-06-14 21:13:33.375 165 12326.90 76.47 55398.03 88888.00 2007-06-14 21:13:33.500 165 12326.88 76.45 55397.97 88888.00 2007-06-14 21:13:33.625 165 12326.85 76.42 55397.95 88888.00 2007-06-14 21:13:33.750 165 12326.92 76.50 55398.00 88888.00 2007-06-14 21:13:33.875 165 12326.92 76.50 55397.97 88888.00 2007-06-14 21:13:34.000 165 12326.95 76.47 55397.95 88888.00 2007-06-14 21:13:34.125 165 12326.92 76.42 55397.95 88888.00 2007-06-14 21:13:34.250 165 12326.95 76.45 55397.97 88888.00 2007-06-14 21:13:34.375 165 12326.95 76.45 55397.97 88888.00 2007-06-14 21:13:34.500 165 12326.95 76.40 55398.00 88888.00 2007-06-14 21:13:34.625 165 12326.98 76.38 55398.00 88888.00 2007-06-14 21:13:34.750 165 12327.00 76.38 55398.03 88888.00 2007-06-14 21:13:34.875 165 12326.98 76.40 55398.05 88888.00 2007-06-14 21:13:35.000 165 12326.95 76.42 55398.05 88888.00 2007-06-14 21:13:35.125 165 12326.98 76.45 55398.10 88888.00 2007-06-14 21:13:35.250 165 12326.88 76.33 55398.05 88888.00 2007-06-14 21:13:35.375 165 12326.95 76.35 55398.05 88888.00 2007-06-14 21:13:35.500 165 12327.05 76.40 55398.07 88888.00 2007-06-14 21:13:35.625 165 12327.12 76.45 55398.07 88888.00 2007-06-14 21:13:35.750 165 12327.08 76.40 55398.07 88888.00 2007-06-14 21:13:35.875 165 12327.02 76.33 55398.05 88888.00 2007-06-14 21:13:36.000 165 12326.95 76.35 55398.05 88888.00 2007-06-14 21:13:36.125 165 12327.00 76.35 55398.10 88888.00 2007-06-14 21:13:36.250 165 12326.98 76.28 55398.07 88888.00 2007-06-14 21:13:36.375 165 12326.98 76.28 55398.03 88888.00 2007-06-14 21:13:36.500 165 12326.90 76.28 55398.03 88888.00 2007-06-14 21:13:36.625 165 12326.92 76.33 55398.05 88888.00 2007-06-14 21:13:36.750 165 12326.95 76.38 55398.05 88888.00 2007-06-14 21:13:36.875 165 12327.00 76.33 55398.07 88888.00 2007-06-14 21:13:37.000 165 12327.05 76.28 55398.07 88888.00 2007-06-14 21:13:37.125 165 12327.08 76.28 55398.10 88888.00 2007-06-14 21:13:37.250 165 12327.05 76.28 55398.12 88888.00 2007-06-14 21:13:37.375 165 12327.08 76.28 55398.12 88888.00 2007-06-14 21:13:37.500 165 12327.00 76.22 55398.10 88888.00 2007-06-14 21:13:37.625 165 12326.92 76.17 55398.05 88888.00 2007-06-14 21:13:37.750 165 12326.98 76.20 55398.07 88888.00 2007-06-14 21:13:37.875 165 12327.02 76.22 55398.10 88888.00 2007-06-14 21:13:38.000 165 12327.02 76.20 55398.10 88888.00 2007-06-14 21:13:38.125 165 12327.02 76.17 55398.10 88888.00 2007-06-14 21:13:38.250 165 12327.08 76.22 55398.15 88888.00 2007-06-14 21:13:38.375 165 12327.02 76.22 55398.15 88888.00 2007-06-14 21:13:38.500 165 12326.98 76.17 55398.10 88888.00 2007-06-14 21:13:38.625 165 12327.02 76.15 55398.10 88888.00 2007-06-14 21:13:38.750 165 12327.12 76.20 55398.10 88888.00 2007-06-14 21:13:38.875 165 12327.10 76.20 55398.10 88888.00 2007-06-14 21:13:39.000 165 12327.10 76.20 55398.12 88888.00 2007-06-14 21:13:39.125 165 12327.15 76.20 55398.12 88888.00 2007-06-14 21:13:39.250 165 12327.08 76.15 55398.12 88888.00 2007-06-14 21:13:39.375 165 12327.02 76.12 55398.12 88888.00 2007-06-14 21:13:39.500 165 12327.00 76.10 55398.05 88888.00 2007-06-14 21:13:39.625 165 12327.02 76.10 55398.05 88888.00 2007-06-14 21:13:39.750 165 12327.10 76.12 55398.12 88888.00 2007-06-14 21:13:39.875 165 12327.08 76.12 55398.12 88888.00 2007-06-14 21:13:40.000 165 12327.05 76.17 55398.15 88888.00 2007-06-14 21:13:40.125 165 12327.05 76.17 55398.15 88888.00 2007-06-14 21:13:40.250 165 12327.05 76.17 55398.15 88888.00 2007-06-14 21:13:40.375 165 12327.00 76.17 55398.18 88888.00 2007-06-14 21:13:40.500 165 12327.05 76.20 55398.18 88888.00 2007-06-14 21:13:40.625 165 12327.15 76.15 55398.20 88888.00 2007-06-14 21:13:40.750 165 12327.17 76.17 55398.18 88888.00 2007-06-14 21:13:40.875 165 12327.08 76.12 55398.18 88888.00 2007-06-14 21:13:41.000 165 12327.08 76.10 55398.15 88888.00 2007-06-14 21:13:41.125 165 12327.10 76.10 55398.18 88888.00 2007-06-14 21:13:41.250 165 12327.08 76.12 55398.15 88888.00 2007-06-14 21:13:41.375 165 12327.10 76.17 55398.20 88888.00 2007-06-14 21:13:41.500 165 12327.10 76.12 55398.18 88888.00 2007-06-14 21:13:41.625 165 12327.08 76.12 55398.20 88888.00 2007-06-14 21:13:41.750 165 12327.02 76.12 55398.20 88888.00 2007-06-14 21:13:41.875 165 12327.02 76.08 55398.18 88888.00 2007-06-14 21:13:42.000 165 12327.12 76.17 55398.20 88888.00 2007-06-14 21:13:42.125 165 12327.17 76.17 55398.22 88888.00 2007-06-14 21:13:42.250 165 12327.15 76.10 55398.22 88888.00 2007-06-14 21:13:42.375 165 12327.12 76.12 55398.20 88888.00 2007-06-14 21:13:42.500 165 12327.08 76.15 55398.20 88888.00 2007-06-14 21:13:42.625 165 12327.02 76.22 55398.22 88888.00 2007-06-14 21:13:42.750 165 12327.02 76.20 55398.20 88888.00 2007-06-14 21:13:42.875 165 12327.08 76.17 55398.20 88888.00 2007-06-14 21:13:43.000 165 12327.12 76.15 55398.18 88888.00 2007-06-14 21:13:43.125 165 12327.10 76.10 55398.20 88888.00 2007-06-14 21:13:43.250 165 12327.12 76.12 55398.22 88888.00 2007-06-14 21:13:43.375 165 12327.15 76.15 55398.22 88888.00 2007-06-14 21:13:43.500 165 12327.15 76.10 55398.20 88888.00 2007-06-14 21:13:43.625 165 12327.20 76.08 55398.22 88888.00 2007-06-14 21:13:43.750 165 12327.30 76.12 55398.25 88888.00 2007-06-14 21:13:43.875 165 12327.33 76.17 55398.28 88888.00 2007-06-14 21:13:44.000 165 12327.27 76.15 55398.28 88888.00 2007-06-14 21:13:44.125 165 12327.33 76.17 55398.25 88888.00 2007-06-14 21:13:44.250 165 12327.27 76.15 55398.20 88888.00 2007-06-14 21:13:44.375 165 12327.23 76.17 55398.22 88888.00 2007-06-14 21:13:44.500 165 12327.15 76.15 55398.22 88888.00 2007-06-14 21:13:44.625 165 12327.15 76.15 55398.22 88888.00 2007-06-14 21:13:44.750 165 12327.17 76.15 55398.20 88888.00 2007-06-14 21:13:44.875 165 12327.23 76.17 55398.22 88888.00 2007-06-14 21:13:45.000 165 12327.23 76.12 55398.20 88888.00 2007-06-14 21:13:45.125 165 12327.25 76.12 55398.22 88888.00 2007-06-14 21:13:45.250 165 12327.20 76.15 55398.25 88888.00 2007-06-14 21:13:45.375 165 12327.27 76.20 55398.28 88888.00 2007-06-14 21:13:45.500 165 12327.27 76.17 55398.25 88888.00 2007-06-14 21:13:45.625 165 12327.33 76.15 55398.28 88888.00 2007-06-14 21:13:45.750 165 12327.33 76.12 55398.25 88888.00 2007-06-14 21:13:45.875 165 12327.30 76.12 55398.22 88888.00 2007-06-14 21:13:46.000 165 12327.30 76.15 55398.22 88888.00 2007-06-14 21:13:46.125 165 12327.35 76.12 55398.25 88888.00 2007-06-14 21:13:46.250 165 12327.40 76.08 55398.25 88888.00 2007-06-14 21:13:46.375 165 12327.45 76.12 55398.28 88888.00 2007-06-14 21:13:46.500 165 12327.42 76.12 55398.25 88888.00 2007-06-14 21:13:46.625 165 12327.40 76.15 55398.25 88888.00 2007-06-14 21:13:46.750 165 12327.42 76.12 55398.22 88888.00 2007-06-14 21:13:46.875 165 12327.38 76.12 55398.22 88888.00 2007-06-14 21:13:47.000 165 12327.42 76.12 55398.22 88888.00 2007-06-14 21:13:47.125 165 12327.48 76.12 55398.22 88888.00 2007-06-14 21:13:47.250 165 12327.42 76.08 55398.22 88888.00 2007-06-14 21:13:47.375 165 12327.50 76.12 55398.28 88888.00 2007-06-14 21:13:47.500 165 12327.55 76.15 55398.28 88888.00 2007-06-14 21:13:47.625 165 12327.52 76.17 55398.28 88888.00 2007-06-14 21:13:47.750 165 12327.45 76.03 55398.25 88888.00 2007-06-14 21:13:47.875 165 12327.45 75.97 55398.22 88888.00 2007-06-14 21:13:48.000 165 12327.60 76.03 55398.25 88888.00 2007-06-14 21:13:48.125 165 12327.58 76.12 55398.22 88888.00 2007-06-14 21:13:48.250 165 12327.55 76.12 55398.25 88888.00 2007-06-14 21:13:48.375 165 12327.58 76.08 55398.22 88888.00 2007-06-14 21:13:48.500 165 12327.65 76.10 55398.25 88888.00 2007-06-14 21:13:48.625 165 12327.67 76.08 55398.25 88888.00 2007-06-14 21:13:48.750 165 12327.70 76.08 55398.22 88888.00 2007-06-14 21:13:48.875 165 12327.70 76.12 55398.25 88888.00 2007-06-14 21:13:49.000 165 12327.70 76.20 55398.25 88888.00 2007-06-14 21:13:49.125 165 12327.65 76.15 55398.25 88888.00 2007-06-14 21:13:49.250 165 12327.62 76.12 55398.25 88888.00 2007-06-14 21:13:49.375 165 12327.70 76.12 55398.22 88888.00 2007-06-14 21:13:49.500 165 12327.75 76.15 55398.25 88888.00 2007-06-14 21:13:49.625 165 12327.75 76.17 55398.30 88888.00 2007-06-14 21:13:49.750 165 12327.75 76.15 55398.28 88888.00 2007-06-14 21:13:49.875 165 12327.73 76.12 55398.25 88888.00 2007-06-14 21:13:50.000 165 12327.65 76.08 55398.25 88888.00 2007-06-14 21:13:50.125 165 12327.70 76.15 55398.30 88888.00 2007-06-14 21:13:50.250 165 12327.75 76.12 55398.32 88888.00 2007-06-14 21:13:50.375 165 12327.77 76.10 55398.28 88888.00 2007-06-14 21:13:50.500 165 12327.75 76.10 55398.28 88888.00 2007-06-14 21:13:50.625 165 12327.85 76.10 55398.30 88888.00 2007-06-14 21:13:50.750 165 12327.88 76.12 55398.32 88888.00 2007-06-14 21:13:50.875 165 12327.83 76.10 55398.30 88888.00 2007-06-14 21:13:51.000 165 12327.83 76.10 55398.28 88888.00 2007-06-14 21:13:51.125 165 12327.80 76.08 55398.30 88888.00 2007-06-14 21:13:51.250 165 12327.73 76.03 55398.30 88888.00 2007-06-14 21:13:51.375 165 12327.75 76.05 55398.28 88888.00 2007-06-14 21:13:51.500 165 12327.88 76.12 55398.30 88888.00 2007-06-14 21:13:51.625 165 12327.95 76.17 55398.32 88888.00 2007-06-14 21:13:51.750 165 12327.83 76.12 55398.30 88888.00 2007-06-14 21:13:51.875 165 12327.80 76.05 55398.28 88888.00 2007-06-14 21:13:52.000 165 12327.88 76.05 55398.25 88888.00 2007-06-14 21:13:52.125 165 12327.85 76.05 55398.28 88888.00 2007-06-14 21:13:52.250 165 12327.90 76.05 55398.28 88888.00 2007-06-14 21:13:52.375 165 12327.98 76.05 55398.28 88888.00 2007-06-14 21:13:52.500 165 12328.00 76.05 55398.28 88888.00 2007-06-14 21:13:52.625 165 12328.00 76.00 55398.28 88888.00 2007-06-14 21:13:52.750 165 12327.98 76.00 55398.30 88888.00 2007-06-14 21:13:52.875 165 12327.95 76.03 55398.30 88888.00 2007-06-14 21:13:53.000 165 12327.85 76.05 55398.30 88888.00 2007-06-14 21:13:53.125 165 12327.90 76.08 55398.35 88888.00 2007-06-14 21:13:53.250 165 12327.92 76.03 55398.30 88888.00 2007-06-14 21:13:53.375 165 12327.98 76.00 55398.30 88888.00 2007-06-14 21:13:53.500 165 12328.02 76.00 55398.30 88888.00 2007-06-14 21:13:53.625 165 12328.02 76.00 55398.32 88888.00 2007-06-14 21:13:53.750 165 12328.00 75.97 55398.32 88888.00 2007-06-14 21:13:53.875 165 12328.05 76.00 55398.32 88888.00 2007-06-14 21:13:54.000 165 12328.08 76.03 55398.35 88888.00 2007-06-14 21:13:54.125 165 12328.05 76.03 55398.38 88888.00 2007-06-14 21:13:54.250 165 12327.98 75.95 55398.38 88888.00 2007-06-14 21:13:54.375 165 12327.92 75.92 55398.32 88888.00 2007-06-14 21:13:54.500 165 12327.95 75.95 55398.32 88888.00 2007-06-14 21:13:54.625 165 12328.00 75.97 55398.32 88888.00 2007-06-14 21:13:54.750 165 12328.02 75.97 55398.35 88888.00 2007-06-14 21:13:54.875 165 12328.08 75.95 55398.38 88888.00 2007-06-14 21:13:55.000 165 12328.08 75.92 55398.38 88888.00 2007-06-14 21:13:55.125 165 12328.00 75.95 55398.38 88888.00 2007-06-14 21:13:55.250 165 12327.95 75.92 55398.35 88888.00 2007-06-14 21:13:55.375 165 12327.98 75.97 55398.35 88888.00 2007-06-14 21:13:55.500 165 12327.98 75.92 55398.38 88888.00 2007-06-14 21:13:55.625 165 12327.98 75.90 55398.35 88888.00 2007-06-14 21:13:55.750 165 12327.92 75.83 55398.32 88888.00 2007-06-14 21:13:55.875 165 12327.88 75.85 55398.38 88888.00 2007-06-14 21:13:56.000 165 12327.90 75.88 55398.40 88888.00 2007-06-14 21:13:56.125 165 12327.80 75.83 55398.38 88888.00 2007-06-14 21:13:56.250 165 12327.75 75.75 55398.38 88888.00 2007-06-14 21:13:56.375 165 12327.80 75.78 55398.40 88888.00 2007-06-14 21:13:56.500 165 12327.83 75.80 55398.40 88888.00 2007-06-14 21:13:56.625 165 12327.88 75.88 55398.38 88888.00 2007-06-14 21:13:56.750 165 12327.98 75.85 55398.43 88888.00 2007-06-14 21:13:56.875 165 12327.90 75.83 55398.45 88888.00 2007-06-14 21:13:57.000 165 12327.80 75.88 55398.45 88888.00 2007-06-14 21:13:57.125 165 12327.85 75.90 55398.47 88888.00 2007-06-14 21:13:57.250 165 12327.83 75.88 55398.45 88888.00 2007-06-14 21:13:57.375 165 12327.80 75.85 55398.43 88888.00 2007-06-14 21:13:57.500 165 12327.77 75.75 55398.43 88888.00 2007-06-14 21:13:57.625 165 12327.83 75.72 55398.43 88888.00 2007-06-14 21:13:57.750 165 12327.90 75.72 55398.43 88888.00 2007-06-14 21:13:57.875 165 12327.85 75.78 55398.47 88888.00 2007-06-14 21:13:58.000 165 12327.85 75.78 55398.47 88888.00 2007-06-14 21:13:58.125 165 12327.80 75.78 55398.45 88888.00 2007-06-14 21:13:58.250 165 12327.75 75.78 55398.47 88888.00 2007-06-14 21:13:58.375 165 12327.77 75.78 55398.50 88888.00 2007-06-14 21:13:58.500 165 12327.77 75.72 55398.50 88888.00 2007-06-14 21:13:58.625 165 12327.80 75.72 55398.47 88888.00 2007-06-14 21:13:58.750 165 12327.83 75.72 55398.47 88888.00 2007-06-14 21:13:58.875 165 12327.80 75.67 55398.47 88888.00 2007-06-14 21:13:59.000 165 12327.75 75.70 55398.47 88888.00 2007-06-14 21:13:59.125 165 12327.75 75.70 55398.53 88888.00 2007-06-14 21:13:59.250 165 12327.80 75.72 55398.55 88888.00 2007-06-14 21:13:59.375 165 12327.83 75.72 55398.53 88888.00 2007-06-14 21:13:59.500 165 12327.73 75.70 55398.53 88888.00 2007-06-14 21:13:59.625 165 12327.75 75.70 55398.50 88888.00 2007-06-14 21:13:59.750 165 12327.80 75.70 55398.50 88888.00 2007-06-14 21:13:59.875 165 12327.73 75.67 55398.53 88888.00 2007-06-14 21:14:00.000 165 12327.67 75.65 55398.50 88888.00 2007-06-14 21:14:00.125 165 12327.73 75.67 55398.53 88888.00 2007-06-14 21:14:00.250 165 12327.70 75.67 55398.47 88888.00 2007-06-14 21:14:00.375 165 12327.70 75.60 55398.47 88888.00 2007-06-14 21:14:00.500 165 12327.73 75.60 55398.50 88888.00 2007-06-14 21:14:00.625 165 12327.77 75.60 55398.50 88888.00 2007-06-14 21:14:00.750 165 12327.75 75.62 55398.50 88888.00 2007-06-14 21:14:00.875 165 12327.80 75.70 55398.53 88888.00 2007-06-14 21:14:01.000 165 12327.80 75.75 55398.57 88888.00 2007-06-14 21:14:01.125 165 12327.75 75.80 55398.57 88888.00 2007-06-14 21:14:01.250 165 12327.67 75.72 55398.53 88888.00 2007-06-14 21:14:01.375 165 12327.62 75.67 55398.50 88888.00 2007-06-14 21:14:01.500 165 12327.70 75.70 55398.50 88888.00 2007-06-14 21:14:01.625 165 12327.73 75.75 55398.55 88888.00 2007-06-14 21:14:01.750 165 12327.83 75.83 55398.60 88888.00 2007-06-14 21:14:01.875 165 12327.85 75.75 55398.57 88888.00 2007-06-14 21:14:02.000 165 12327.75 75.72 55398.55 88888.00 2007-06-14 21:14:02.125 165 12327.70 75.72 55398.57 88888.00 2007-06-14 21:14:02.250 165 12327.73 75.78 55398.60 88888.00 2007-06-14 21:14:02.375 165 12327.75 75.80 55398.57 88888.00 2007-06-14 21:14:02.500 165 12327.73 75.80 55398.60 88888.00 2007-06-14 21:14:02.625 165 12327.73 75.78 55398.57 88888.00 2007-06-14 21:14:02.750 165 12327.80 75.80 55398.62 88888.00 2007-06-14 21:14:02.875 165 12327.77 75.78 55398.65 88888.00 2007-06-14 21:14:03.000 165 12327.77 75.70 55398.60 88888.00 2007-06-14 21:14:03.125 165 12327.73 75.67 55398.57 88888.00 2007-06-14 21:14:03.250 165 12327.67 75.70 55398.60 88888.00 2007-06-14 21:14:03.375 165 12327.75 75.75 55398.60 88888.00 2007-06-14 21:14:03.500 165 12327.75 75.78 55398.62 88888.00 2007-06-14 21:14:03.625 165 12327.75 75.83 55398.62 88888.00 2007-06-14 21:14:03.750 165 12327.77 75.85 55398.62 88888.00 2007-06-14 21:14:03.875 165 12327.75 75.72 55398.62 88888.00 2007-06-14 21:14:04.000 165 12327.73 75.72 55398.62 88888.00 2007-06-14 21:14:04.125 165 12327.75 75.75 55398.62 88888.00 2007-06-14 21:14:04.250 165 12327.73 75.72 55398.62 88888.00 2007-06-14 21:14:04.375 165 12327.67 75.70 55398.62 88888.00 2007-06-14 21:14:04.500 165 12327.65 75.70 55398.62 88888.00 2007-06-14 21:14:04.625 165 12327.70 75.75 55398.62 88888.00 2007-06-14 21:14:04.750 165 12327.73 75.75 55398.65 88888.00 2007-06-14 21:14:04.875 165 12327.73 75.78 55398.68 88888.00 2007-06-14 21:14:05.000 165 12327.73 75.78 55398.65 88888.00 2007-06-14 21:14:05.125 165 12327.73 75.75 55398.65 88888.00 2007-06-14 21:14:05.250 165 12327.70 75.67 55398.68 88888.00 2007-06-14 21:14:05.375 165 12327.75 75.72 55398.65 88888.00 2007-06-14 21:14:05.500 165 12327.73 75.75 55398.62 88888.00 2007-06-14 21:14:05.625 165 12327.80 75.70 55398.62 88888.00 2007-06-14 21:14:05.750 165 12327.83 75.72 55398.68 88888.00 2007-06-14 21:14:05.875 165 12327.80 75.78 55398.70 88888.00 2007-06-14 21:14:06.000 165 12327.77 75.75 55398.65 88888.00 2007-06-14 21:14:06.125 165 12327.77 75.72 55398.70 88888.00 2007-06-14 21:14:06.250 165 12327.85 75.72 55398.70 88888.00 2007-06-14 21:14:06.375 165 12327.80 75.67 55398.68 88888.00 2007-06-14 21:14:06.500 165 12327.70 75.67 55398.70 88888.00 2007-06-14 21:14:06.625 165 12327.70 75.67 55398.70 88888.00 2007-06-14 21:14:06.750 165 12327.77 75.67 55398.70 88888.00 2007-06-14 21:14:06.875 165 12327.83 75.62 55398.70 88888.00 2007-06-14 21:14:07.000 165 12327.75 75.60 55398.70 88888.00 2007-06-14 21:14:07.125 165 12327.75 75.65 55398.72 88888.00 2007-06-14 21:14:07.250 165 12327.75 75.65 55398.72 88888.00 2007-06-14 21:14:07.375 165 12327.85 75.70 55398.75 88888.00 2007-06-14 21:14:07.500 165 12327.85 75.70 55398.75 88888.00 2007-06-14 21:14:07.625 165 12327.80 75.70 55398.75 88888.00 2007-06-14 21:14:07.750 165 12327.80 75.65 55398.75 88888.00 2007-06-14 21:14:07.875 165 12327.85 75.60 55398.75 88888.00 2007-06-14 21:14:08.000 165 12327.85 75.60 55398.75 88888.00 2007-06-14 21:14:08.125 165 12327.80 75.65 55398.75 88888.00 2007-06-14 21:14:08.250 165 12327.70 75.62 55398.75 88888.00 2007-06-14 21:14:08.375 165 12327.73 75.60 55398.75 88888.00 2007-06-14 21:14:08.500 165 12327.83 75.62 55398.75 88888.00 2007-06-14 21:14:08.625 165 12327.88 75.65 55398.75 88888.00 2007-06-14 21:14:08.750 165 12327.85 75.60 55398.75 88888.00 2007-06-14 21:14:08.875 165 12327.85 75.60 55398.75 88888.00 2007-06-14 21:14:09.000 165 12327.77 75.55 55398.72 88888.00 2007-06-14 21:14:09.125 165 12327.77 75.58 55398.70 88888.00 2007-06-14 21:14:09.250 165 12327.77 75.55 55398.70 88888.00 2007-06-14 21:14:09.375 165 12327.83 75.55 55398.72 88888.00 2007-06-14 21:14:09.500 165 12327.80 75.60 55398.78 88888.00 2007-06-14 21:14:09.625 165 12327.83 75.58 55398.78 88888.00 2007-06-14 21:14:09.750 165 12327.77 75.58 55398.78 88888.00 2007-06-14 21:14:09.875 165 12327.70 75.58 55398.78 88888.00 2007-06-14 21:14:10.000 165 12327.62 75.50 55398.75 88888.00 2007-06-14 21:14:10.125 165 12327.65 75.47 55398.78 88888.00 2007-06-14 21:14:10.250 165 12327.73 75.47 55398.75 88888.00 2007-06-14 21:14:10.375 165 12327.75 75.47 55398.72 88888.00 2007-06-14 21:14:10.500 165 12327.73 75.50 55398.78 88888.00 2007-06-14 21:14:10.625 165 12327.70 75.50 55398.80 88888.00 2007-06-14 21:14:10.750 165 12327.73 75.45 55398.78 88888.00 2007-06-14 21:14:10.875 165 12327.77 75.50 55398.78 88888.00 2007-06-14 21:14:11.000 165 12327.77 75.47 55398.75 88888.00 2007-06-14 21:14:11.125 165 12327.70 75.53 55398.78 88888.00 2007-06-14 21:14:11.250 165 12327.67 75.53 55398.82 88888.00 2007-06-14 21:14:11.375 165 12327.67 75.55 55398.82 88888.00 2007-06-14 21:14:11.500 165 12327.73 75.53 55398.80 88888.00 2007-06-14 21:14:11.625 165 12327.83 75.50 55398.78 88888.00 2007-06-14 21:14:11.750 165 12327.80 75.50 55398.82 88888.00 2007-06-14 21:14:11.875 165 12327.75 75.45 55398.80 88888.00 2007-06-14 21:14:12.000 165 12327.73 75.40 55398.78 88888.00 2007-06-14 21:14:12.125 165 12327.73 75.42 55398.85 88888.00 2007-06-14 21:14:12.250 165 12327.65 75.42 55398.85 88888.00 2007-06-14 21:14:12.375 165 12327.67 75.47 55398.85 88888.00 2007-06-14 21:14:12.500 165 12327.70 75.55 55398.88 88888.00 2007-06-14 21:14:12.625 165 12327.70 75.53 55398.85 88888.00 2007-06-14 21:14:12.750 165 12327.73 75.42 55398.85 88888.00 2007-06-14 21:14:12.875 165 12327.70 75.38 55398.85 88888.00 2007-06-14 21:14:13.000 165 12327.70 75.40 55398.80 88888.00 2007-06-14 21:14:13.125 165 12327.60 75.40 55398.80 88888.00 2007-06-14 21:14:13.250 165 12327.55 75.40 55398.88 88888.00 2007-06-14 21:14:13.375 165 12327.67 75.42 55398.85 88888.00 2007-06-14 21:14:13.500 165 12327.67 75.42 55398.88 88888.00 2007-06-14 21:14:13.625 165 12327.58 75.45 55398.88 88888.00 2007-06-14 21:14:13.750 165 12327.45 75.47 55398.93 88888.00 2007-06-14 21:14:13.875 165 12327.45 75.47 55398.93 88888.00 2007-06-14 21:14:14.000 165 12327.50 75.45 55398.93 88888.00 2007-06-14 21:14:14.125 165 12327.58 75.42 55398.90 88888.00 2007-06-14 21:14:14.250 165 12327.58 75.40 55398.93 88888.00 2007-06-14 21:14:14.375 165 12327.52 75.45 55398.93 88888.00 2007-06-14 21:14:14.500 165 12327.52 75.42 55398.90 88888.00 2007-06-14 21:14:14.625 165 12327.55 75.40 55398.93 88888.00 2007-06-14 21:14:14.750 165 12327.60 75.45 55398.95 88888.00 2007-06-14 21:14:14.875 165 12327.50 75.40 55398.95 88888.00 2007-06-14 21:14:15.000 165 12327.45 75.38 55398.90 88888.00 2007-06-14 21:14:15.125 165 12327.50 75.42 55398.95 88888.00 2007-06-14 21:14:15.250 165 12327.52 75.42 55398.93 88888.00 2007-06-14 21:14:15.375 165 12327.52 75.38 55398.90 88888.00 2007-06-14 21:14:15.500 165 12327.45 75.38 55398.95 88888.00 2007-06-14 21:14:15.625 165 12327.45 75.42 55399.03 88888.00 2007-06-14 21:14:15.750 165 12327.52 75.42 55399.00 88888.00 2007-06-14 21:14:15.875 165 12327.55 75.42 55398.95 88888.00 2007-06-14 21:14:16.000 165 12327.55 75.42 55398.93 88888.00 2007-06-14 21:14:16.125 165 12327.55 75.40 55398.95 88888.00 2007-06-14 21:14:16.250 165 12327.60 75.40 55399.00 88888.00 2007-06-14 21:14:16.375 165 12327.60 75.40 55399.00 88888.00 2007-06-14 21:14:16.500 165 12327.50 75.33 55398.97 88888.00 2007-06-14 21:14:16.625 165 12327.42 75.38 55399.00 88888.00 2007-06-14 21:14:16.750 165 12327.40 75.35 55399.03 88888.00 2007-06-14 21:14:16.875 165 12327.45 75.33 55399.03 88888.00 2007-06-14 21:14:17.000 165 12327.40 75.28 55398.97 88888.00 2007-06-14 21:14:17.125 165 12327.42 75.35 55399.03 88888.00 2007-06-14 21:14:17.250 165 12327.48 75.42 55399.05 88888.00 2007-06-14 21:14:17.375 165 12327.48 75.33 55399.03 88888.00 2007-06-14 21:14:17.500 165 12327.50 75.30 55399.03 88888.00 2007-06-14 21:14:17.625 165 12327.42 75.33 55399.03 88888.00 2007-06-14 21:14:17.750 165 12327.38 75.33 55399.00 88888.00 2007-06-14 21:14:17.875 165 12327.40 75.38 55399.05 88888.00 2007-06-14 21:14:18.000 165 12327.35 75.35 55399.05 88888.00 2007-06-14 21:14:18.125 165 12327.30 75.28 55399.05 88888.00 2007-06-14 21:14:18.250 165 12327.33 75.25 55399.07 88888.00 2007-06-14 21:14:18.375 165 12327.35 75.35 55399.10 88888.00 2007-06-14 21:14:18.500 165 12327.40 75.38 55399.10 88888.00 2007-06-14 21:14:18.625 165 12327.38 75.35 55399.10 88888.00 2007-06-14 21:14:18.750 165 12327.35 75.28 55399.07 88888.00 2007-06-14 21:14:18.875 165 12327.38 75.28 55399.07 88888.00 2007-06-14 21:14:19.000 165 12327.35 75.30 55399.07 88888.00 2007-06-14 21:14:19.125 165 12327.35 75.33 55399.10 88888.00 2007-06-14 21:14:19.250 165 12327.35 75.33 55399.10 88888.00 2007-06-14 21:14:19.375 165 12327.38 75.30 55399.10 88888.00 2007-06-14 21:14:19.500 165 12327.30 75.25 55399.10 88888.00 2007-06-14 21:14:19.625 165 12327.25 75.22 55399.10 88888.00 2007-06-14 21:14:19.750 165 12327.25 75.25 55399.12 88888.00 2007-06-14 21:14:19.875 165 12327.27 75.25 55399.12 88888.00 2007-06-14 21:14:20.000 165 12327.25 75.28 55399.15 88888.00 2007-06-14 21:14:20.125 165 12327.33 75.30 55399.18 88888.00 2007-06-14 21:14:20.250 165 12327.35 75.30 55399.15 88888.00 2007-06-14 21:14:20.375 165 12327.35 75.38 55399.12 88888.00 2007-06-14 21:14:20.500 165 12327.33 75.35 55399.15 88888.00 2007-06-14 21:14:20.625 165 12327.33 75.35 55399.18 88888.00 2007-06-14 21:14:20.750 165 12327.38 75.35 55399.18 88888.00 2007-06-14 21:14:20.875 165 12327.45 75.33 55399.18 88888.00 2007-06-14 21:14:21.000 165 12327.40 75.33 55399.12 88888.00 2007-06-14 21:14:21.125 165 12327.40 75.25 55399.10 88888.00 2007-06-14 21:14:21.250 165 12327.38 75.22 55399.12 88888.00 2007-06-14 21:14:21.375 165 12327.38 75.33 55399.15 88888.00 2007-06-14 21:14:21.500 165 12327.35 75.33 55399.15 88888.00 2007-06-14 21:14:21.625 165 12327.33 75.38 55399.12 88888.00 2007-06-14 21:14:21.750 165 12327.33 75.28 55399.12 88888.00 2007-06-14 21:14:21.875 165 12327.42 75.30 55399.18 88888.00 2007-06-14 21:14:22.000 165 12327.42 75.35 55399.18 88888.00 2007-06-14 21:14:22.125 165 12327.40 75.38 55399.20 88888.00 2007-06-14 21:14:22.250 165 12327.30 75.33 55399.20 88888.00 2007-06-14 21:14:22.375 165 12327.27 75.28 55399.15 88888.00 2007-06-14 21:14:22.500 165 12327.33 75.28 55399.15 88888.00 2007-06-14 21:14:22.625 165 12327.40 75.35 55399.18 88888.00 2007-06-14 21:14:22.750 165 12327.42 75.40 55399.20 88888.00 2007-06-14 21:14:22.875 165 12327.35 75.38 55399.20 88888.00 2007-06-14 21:14:23.000 165 12327.40 75.35 55399.20 88888.00 2007-06-14 21:14:23.125 165 12327.38 75.35 55399.22 88888.00 2007-06-14 21:14:23.250 165 12327.35 75.30 55399.20 88888.00 2007-06-14 21:14:23.375 165 12327.45 75.30 55399.22 88888.00 2007-06-14 21:14:23.500 165 12327.45 75.38 55399.22 88888.00 2007-06-14 21:14:23.625 165 12327.42 75.38 55399.22 88888.00 2007-06-14 21:14:23.750 165 12327.45 75.40 55399.22 88888.00 2007-06-14 21:14:23.875 165 12327.42 75.38 55399.25 88888.00 2007-06-14 21:14:24.000 165 12327.40 75.38 55399.25 88888.00 2007-06-14 21:14:24.125 165 12327.40 75.38 55399.25 88888.00 2007-06-14 21:14:24.250 165 12327.35 75.40 55399.28 88888.00 2007-06-14 21:14:24.375 165 12327.35 75.42 55399.25 88888.00 2007-06-14 21:14:24.500 165 12327.33 75.40 55399.25 88888.00 2007-06-14 21:14:24.625 165 12327.30 75.42 55399.22 88888.00 2007-06-14 21:14:24.750 165 12327.30 75.42 55399.20 88888.00 2007-06-14 21:14:24.875 165 12327.38 75.42 55399.22 88888.00 2007-06-14 21:14:25.000 165 12327.40 75.40 55399.15 88888.00 2007-06-14 21:14:25.125 165 12327.40 75.42 55399.20 88888.00 2007-06-14 21:14:25.250 165 12327.35 75.40 55399.20 88888.00 2007-06-14 21:14:25.375 165 12327.33 75.47 55399.22 88888.00 2007-06-14 21:14:25.500 165 12327.27 75.50 55399.22 88888.00 2007-06-14 21:14:25.625 165 12327.35 75.45 55399.20 88888.00 2007-06-14 21:14:25.750 165 12327.40 75.47 55399.22 88888.00 2007-06-14 21:14:25.875 165 12327.50 75.53 55399.22 88888.00 2007-06-14 21:14:26.000 165 12327.52 75.55 55399.25 88888.00 2007-06-14 21:14:26.125 165 12327.48 75.55 55399.25 88888.00 2007-06-14 21:14:26.250 165 12327.42 75.53 55399.22 88888.00 2007-06-14 21:14:26.375 165 12327.42 75.53 55399.25 88888.00 2007-06-14 21:14:26.500 165 12327.40 75.50 55399.25 88888.00 2007-06-14 21:14:26.625 165 12327.48 75.60 55399.28 88888.00 2007-06-14 21:14:26.750 165 12327.48 75.65 55399.25 88888.00 2007-06-14 21:14:26.875 165 12327.45 75.58 55399.25 88888.00 2007-06-14 21:14:27.000 165 12327.38 75.58 55399.25 88888.00 2007-06-14 21:14:27.125 165 12327.35 75.65 55399.22 88888.00 2007-06-14 21:14:27.250 165 12327.40 75.58 55399.22 88888.00 2007-06-14 21:14:27.375 165 12327.40 75.60 55399.22 88888.00 2007-06-14 21:14:27.500 165 12327.45 75.62 55399.28 88888.00 2007-06-14 21:14:27.625 165 12327.35 75.60 55399.28 88888.00 2007-06-14 21:14:27.750 165 12327.30 75.58 55399.25 88888.00 2007-06-14 21:14:27.875 165 12327.35 75.62 55399.28 88888.00 2007-06-14 21:14:28.000 165 12327.38 75.65 55399.30 88888.00 2007-06-14 21:14:28.125 165 12327.27 75.60 55399.28 88888.00 2007-06-14 21:14:28.250 165 12327.20 75.58 55399.25 88888.00 2007-06-14 21:14:28.375 165 12327.27 75.62 55399.28 88888.00 2007-06-14 21:14:28.500 165 12327.38 75.67 55399.25 88888.00 2007-06-14 21:14:28.625 165 12327.42 75.65 55399.28 88888.00 2007-06-14 21:14:28.750 165 12327.38 75.58 55399.22 88888.00 2007-06-14 21:14:28.875 165 12327.40 75.50 55399.25 88888.00 2007-06-14 21:14:29.000 165 12327.40 75.60 55399.25 88888.00 2007-06-14 21:14:29.125 165 12327.50 75.72 55399.30 88888.00 2007-06-14 21:14:29.250 165 12327.50 75.67 55399.28 88888.00 2007-06-14 21:14:29.375 165 12327.48 75.70 55399.28 88888.00 2007-06-14 21:14:29.500 165 12327.38 75.67 55399.28 88888.00 2007-06-14 21:14:29.625 165 12327.42 75.70 55399.32 88888.00 2007-06-14 21:14:29.750 165 12327.48 75.72 55399.35 88888.00 2007-06-14 21:14:29.875 165 12327.48 75.72 55399.30 88888.00 2007-06-14 21:14:30.000 165 12327.42 75.72 55399.28 88888.00 2007-06-14 21:14:30.125 165 12327.42 75.78 55399.30 88888.00 2007-06-14 21:14:30.250 165 12327.38 75.70 55399.30 88888.00 2007-06-14 21:14:30.375 165 12327.42 75.70 55399.28 88888.00 2007-06-14 21:14:30.500 165 12327.40 75.78 55399.32 88888.00 2007-06-14 21:14:30.625 165 12327.40 75.75 55399.30 88888.00 2007-06-14 21:14:30.750 165 12327.42 75.72 55399.30 88888.00 2007-06-14 21:14:30.875 165 12327.38 75.72 55399.30 88888.00 2007-06-14 21:14:31.000 165 12327.40 75.70 55399.25 88888.00 2007-06-14 21:14:31.125 165 12327.40 75.78 55399.28 88888.00 2007-06-14 21:14:31.250 165 12327.27 75.78 55399.28 88888.00 2007-06-14 21:14:31.375 165 12327.25 75.78 55399.28 88888.00 2007-06-14 21:14:31.500 165 12327.30 75.80 55399.22 88888.00 2007-06-14 21:14:31.625 165 12327.35 75.83 55399.22 88888.00 2007-06-14 21:14:31.750 165 12327.35 75.80 55399.25 88888.00 2007-06-14 21:14:31.875 165 12327.33 75.75 55399.25 88888.00 2007-06-14 21:14:32.000 165 12327.40 75.80 55399.25 88888.00 2007-06-14 21:14:32.125 165 12327.45 75.85 55399.30 88888.00 2007-06-14 21:14:32.250 165 12327.45 75.83 55399.32 88888.00 2007-06-14 21:14:32.375 165 12327.42 75.83 55399.30 88888.00 2007-06-14 21:14:32.500 165 12327.35 75.78 55399.28 88888.00 2007-06-14 21:14:32.625 165 12327.42 75.85 55399.35 88888.00 2007-06-14 21:14:32.750 165 12327.50 75.92 55399.32 88888.00 2007-06-14 21:14:32.875 165 12327.52 75.90 55399.30 88888.00 2007-06-14 21:14:33.000 165 12327.48 75.85 55399.28 88888.00 2007-06-14 21:14:33.125 165 12327.45 75.88 55399.32 88888.00 2007-06-14 21:14:33.250 165 12327.42 75.90 55399.35 88888.00 2007-06-14 21:14:33.375 165 12327.42 75.95 55399.32 88888.00 2007-06-14 21:14:33.500 165 12327.40 75.90 55399.30 88888.00 2007-06-14 21:14:33.625 165 12327.45 75.90 55399.30 88888.00 2007-06-14 21:14:33.750 165 12327.40 75.92 55399.30 88888.00 2007-06-14 21:14:33.875 165 12327.38 75.95 55399.32 88888.00 2007-06-14 21:14:34.000 165 12327.35 76.00 55399.30 88888.00 2007-06-14 21:14:34.125 165 12327.42 75.97 55399.30 88888.00 2007-06-14 21:14:34.250 165 12327.38 75.92 55399.30 88888.00 2007-06-14 21:14:34.375 165 12327.35 75.92 55399.30 88888.00 2007-06-14 21:14:34.500 165 12327.35 75.92 55399.28 88888.00 2007-06-14 21:14:34.625 165 12327.42 75.95 55399.30 88888.00 2007-06-14 21:14:34.750 165 12327.42 75.92 55399.25 88888.00 2007-06-14 21:14:34.875 165 12327.40 75.90 55399.28 88888.00 2007-06-14 21:14:35.000 165 12327.38 75.92 55399.22 88888.00 2007-06-14 21:14:35.125 165 12327.35 75.95 55399.28 88888.00 2007-06-14 21:14:35.250 165 12327.40 75.95 55399.30 88888.00 2007-06-14 21:14:35.375 165 12327.45 75.95 55399.30 88888.00 2007-06-14 21:14:35.500 165 12327.48 76.00 55399.32 88888.00 2007-06-14 21:14:35.625 165 12327.38 75.97 55399.32 88888.00 2007-06-14 21:14:35.750 165 12327.27 75.97 55399.32 88888.00 2007-06-14 21:14:35.875 165 12327.33 75.97 55399.30 88888.00 2007-06-14 21:14:36.000 165 12327.38 75.95 55399.30 88888.00 2007-06-14 21:14:36.125 165 12327.45 76.00 55399.32 88888.00 2007-06-14 21:14:36.250 165 12327.50 75.95 55399.35 88888.00 2007-06-14 21:14:36.375 165 12327.45 75.92 55399.30 88888.00 2007-06-14 21:14:36.500 165 12327.40 75.92 55399.30 88888.00 2007-06-14 21:14:36.625 165 12327.40 75.92 55399.30 88888.00 2007-06-14 21:14:36.750 165 12327.45 75.95 55399.38 88888.00 2007-06-14 21:14:36.875 165 12327.45 75.97 55399.35 88888.00 2007-06-14 21:14:37.000 165 12327.42 75.97 55399.32 88888.00 2007-06-14 21:14:37.125 165 12327.45 75.95 55399.30 88888.00 2007-06-14 21:14:37.250 165 12327.45 75.92 55399.30 88888.00 2007-06-14 21:14:37.375 165 12327.40 75.90 55399.35 88888.00 2007-06-14 21:14:37.500 165 12327.38 75.92 55399.32 88888.00 2007-06-14 21:14:37.625 165 12327.48 75.92 55399.35 88888.00 2007-06-14 21:14:37.750 165 12327.55 76.00 55399.35 88888.00 2007-06-14 21:14:37.875 165 12327.50 75.97 55399.35 88888.00 2007-06-14 21:14:38.000 165 12327.50 75.95 55399.32 88888.00 2007-06-14 21:14:38.125 165 12327.55 75.95 55399.30 88888.00 2007-06-14 21:14:38.250 165 12327.50 75.97 55399.38 88888.00 2007-06-14 21:14:38.375 165 12327.45 75.97 55399.35 88888.00 2007-06-14 21:14:38.500 165 12327.48 75.90 55399.30 88888.00 2007-06-14 21:14:38.625 165 12327.52 75.92 55399.30 88888.00 2007-06-14 21:14:38.750 165 12327.48 75.95 55399.35 88888.00 2007-06-14 21:14:38.875 165 12327.48 75.90 55399.32 88888.00 2007-06-14 21:14:39.000 165 12327.50 75.97 55399.30 88888.00 2007-06-14 21:14:39.125 165 12327.52 75.97 55399.32 88888.00 2007-06-14 21:14:39.250 165 12327.50 75.92 55399.30 88888.00 2007-06-14 21:14:39.375 165 12327.50 75.95 55399.30 88888.00 2007-06-14 21:14:39.500 165 12327.48 76.00 55399.30 88888.00 2007-06-14 21:14:39.625 165 12327.48 76.00 55399.32 88888.00 2007-06-14 21:14:39.750 165 12327.52 75.97 55399.32 88888.00 2007-06-14 21:14:39.875 165 12327.50 75.90 55399.28 88888.00 2007-06-14 21:14:40.000 165 12327.52 75.90 55399.28 88888.00 2007-06-14 21:14:40.125 165 12327.65 75.97 55399.35 88888.00 2007-06-14 21:14:40.250 165 12327.65 75.92 55399.32 88888.00 2007-06-14 21:14:40.375 165 12327.67 75.92 55399.32 88888.00 2007-06-14 21:14:40.500 165 12327.70 75.95 55399.35 88888.00 2007-06-14 21:14:40.625 165 12327.75 75.97 55399.38 88888.00 2007-06-14 21:14:40.750 165 12327.70 75.97 55399.38 88888.00 2007-06-14 21:14:40.875 165 12327.65 76.00 55399.38 88888.00 2007-06-14 21:14:41.000 165 12327.58 75.95 55399.35 88888.00 2007-06-14 21:14:41.125 165 12327.60 75.95 55399.32 88888.00 2007-06-14 21:14:41.250 165 12327.62 75.95 55399.32 88888.00 2007-06-14 21:14:41.375 165 12327.62 75.97 55399.32 88888.00 2007-06-14 21:14:41.500 165 12327.67 76.00 55399.35 88888.00 2007-06-14 21:14:41.625 165 12327.73 76.00 55399.38 88888.00 2007-06-14 21:14:41.750 165 12327.73 75.95 55399.38 88888.00 2007-06-14 21:14:41.875 165 12327.65 76.00 55399.32 88888.00 2007-06-14 21:14:42.000 165 12327.58 75.97 55399.32 88888.00 2007-06-14 21:14:42.125 165 12327.65 75.97 55399.32 88888.00 2007-06-14 21:14:42.250 165 12327.73 75.95 55399.35 88888.00 2007-06-14 21:14:42.375 165 12327.70 75.97 55399.35 88888.00 2007-06-14 21:14:42.500 165 12327.73 76.03 55399.38 88888.00 2007-06-14 21:14:42.625 165 12327.65 76.00 55399.35 88888.00 2007-06-14 21:14:42.750 165 12327.58 75.95 55399.32 88888.00 2007-06-14 21:14:42.875 165 12327.65 75.95 55399.35 88888.00 2007-06-14 21:14:43.000 165 12327.67 76.00 55399.35 88888.00 2007-06-14 21:14:43.125 165 12327.75 76.05 55399.38 88888.00 2007-06-14 21:14:43.250 165 12327.75 76.00 55399.38 88888.00 2007-06-14 21:14:43.375 165 12327.70 76.03 55399.32 88888.00 2007-06-14 21:14:43.500 165 12327.70 75.95 55399.30 88888.00 2007-06-14 21:14:43.625 165 12327.67 76.00 55399.32 88888.00 2007-06-14 21:14:43.750 165 12327.62 76.00 55399.32 88888.00 2007-06-14 21:14:43.875 165 12327.67 76.03 55399.35 88888.00 2007-06-14 21:14:44.000 165 12327.77 76.03 55399.38 88888.00 2007-06-14 21:14:44.125 165 12327.73 76.03 55399.38 88888.00 2007-06-14 21:14:44.250 165 12327.62 76.03 55399.35 88888.00 2007-06-14 21:14:44.375 165 12327.73 76.08 55399.35 88888.00 2007-06-14 21:14:44.500 165 12327.67 76.05 55399.35 88888.00 2007-06-14 21:14:44.625 165 12327.65 76.03 55399.32 88888.00 2007-06-14 21:14:44.750 165 12327.73 76.05 55399.32 88888.00 2007-06-14 21:14:44.875 165 12327.73 76.08 55399.35 88888.00 2007-06-14 21:14:45.000 165 12327.67 76.08 55399.35 88888.00 2007-06-14 21:14:45.125 165 12327.75 76.05 55399.38 88888.00 2007-06-14 21:14:45.250 165 12327.70 76.05 55399.40 88888.00 2007-06-14 21:14:45.375 165 12327.70 76.12 55399.38 88888.00 2007-06-14 21:14:45.500 165 12327.67 76.15 55399.38 88888.00 2007-06-14 21:14:45.625 165 12327.70 76.25 55399.40 88888.00 2007-06-14 21:14:45.750 165 12327.75 76.25 55399.40 88888.00 2007-06-14 21:14:45.875 165 12327.73 76.20 55399.40 88888.00 2007-06-14 21:14:46.000 165 12327.77 76.25 55399.38 88888.00 2007-06-14 21:14:46.125 165 12327.80 76.22 55399.38 88888.00 2007-06-14 21:14:46.250 165 12327.77 76.22 55399.38 88888.00 2007-06-14 21:14:46.375 165 12327.73 76.25 55399.32 88888.00 2007-06-14 21:14:46.500 165 12327.73 76.20 55399.35 88888.00 2007-06-14 21:14:46.625 165 12327.75 76.20 55399.40 88888.00 2007-06-14 21:14:46.750 165 12327.73 76.17 55399.38 88888.00 2007-06-14 21:14:46.875 165 12327.65 76.17 55399.38 88888.00 2007-06-14 21:14:47.000 165 12327.65 76.20 55399.35 88888.00 2007-06-14 21:14:47.125 165 12327.73 76.25 55399.35 88888.00 2007-06-14 21:14:47.250 165 12327.73 76.22 55399.32 88888.00 2007-06-14 21:14:47.375 165 12327.83 76.30 55399.38 88888.00 2007-06-14 21:14:47.500 165 12327.80 76.35 55399.38 88888.00 2007-06-14 21:14:47.625 165 12327.73 76.35 55399.38 88888.00 2007-06-14 21:14:47.750 165 12327.70 76.33 55399.38 88888.00 2007-06-14 21:14:47.875 165 12327.67 76.33 55399.35 88888.00 2007-06-14 21:14:48.000 165 12327.62 76.33 55399.35 88888.00 2007-06-14 21:14:48.125 165 12327.55 76.35 55399.38 88888.00 2007-06-14 21:14:48.250 165 12327.58 76.38 55399.35 88888.00 2007-06-14 21:14:48.375 165 12327.70 76.38 55399.38 88888.00 2007-06-14 21:14:48.500 165 12327.67 76.35 55399.38 88888.00 2007-06-14 21:14:48.625 165 12327.70 76.40 55399.38 88888.00 2007-06-14 21:14:48.750 165 12327.70 76.38 55399.40 88888.00 2007-06-14 21:14:48.875 165 12327.70 76.35 55399.38 88888.00 2007-06-14 21:14:49.000 165 12327.73 76.35 55399.35 88888.00 2007-06-14 21:14:49.125 165 12327.70 76.33 55399.38 88888.00 2007-06-14 21:14:49.250 165 12327.62 76.35 55399.38 88888.00 2007-06-14 21:14:49.375 165 12327.70 76.40 55399.40 88888.00 2007-06-14 21:14:49.500 165 12327.73 76.45 55399.43 88888.00 2007-06-14 21:14:49.625 165 12327.77 76.42 55399.43 88888.00 2007-06-14 21:14:49.750 165 12327.75 76.40 55399.40 88888.00 2007-06-14 21:14:49.875 165 12327.75 76.45 55399.40 88888.00 2007-06-14 21:14:50.000 165 12327.77 76.45 55399.38 88888.00 2007-06-14 21:14:50.125 165 12327.65 76.42 55399.35 88888.00 2007-06-14 21:14:50.250 165 12327.65 76.42 55399.38 88888.00 2007-06-14 21:14:50.375 165 12327.65 76.47 55399.40 88888.00 2007-06-14 21:14:50.500 165 12327.60 76.50 55399.40 88888.00 2007-06-14 21:14:50.625 165 12327.58 76.47 55399.38 88888.00 2007-06-14 21:14:50.750 165 12327.67 76.53 55399.40 88888.00 2007-06-14 21:14:50.875 165 12327.75 76.53 55399.40 88888.00 2007-06-14 21:14:51.000 165 12327.75 76.53 55399.38 88888.00 2007-06-14 21:14:51.125 165 12327.70 76.58 55399.40 88888.00 2007-06-14 21:14:51.250 165 12327.70 76.47 55399.38 88888.00 2007-06-14 21:14:51.375 165 12327.75 76.47 55399.32 88888.00 2007-06-14 21:14:51.500 165 12327.75 76.53 55399.38 88888.00 2007-06-14 21:14:51.625 165 12327.67 76.53 55399.40 88888.00 2007-06-14 21:14:51.750 165 12327.65 76.55 55399.40 88888.00 2007-06-14 21:14:51.875 165 12327.65 76.60 55399.38 88888.00 2007-06-14 21:14:52.000 165 12327.67 76.65 55399.40 88888.00 2007-06-14 21:14:52.125 165 12327.70 76.65 55399.40 88888.00 2007-06-14 21:14:52.250 165 12327.65 76.60 55399.40 88888.00 2007-06-14 21:14:52.375 165 12327.65 76.58 55399.43 88888.00 2007-06-14 21:14:52.500 165 12327.58 76.60 55399.40 88888.00 2007-06-14 21:14:52.625 165 12327.62 76.65 55399.40 88888.00 2007-06-14 21:14:52.750 165 12327.67 76.67 55399.38 88888.00 2007-06-14 21:14:52.875 165 12327.73 76.65 55399.38 88888.00 2007-06-14 21:14:53.000 165 12327.77 76.62 55399.40 88888.00 2007-06-14 21:14:53.125 165 12327.73 76.62 55399.40 88888.00 2007-06-14 21:14:53.250 165 12327.67 76.65 55399.40 88888.00 2007-06-14 21:14:53.375 165 12327.67 76.65 55399.40 88888.00 2007-06-14 21:14:53.500 165 12327.65 76.62 55399.40 88888.00 2007-06-14 21:14:53.625 165 12327.60 76.60 55399.40 88888.00 2007-06-14 21:14:53.750 165 12327.62 76.60 55399.40 88888.00 2007-06-14 21:14:53.875 165 12327.67 76.65 55399.40 88888.00 2007-06-14 21:14:54.000 165 12327.73 76.72 55399.40 88888.00 2007-06-14 21:14:54.125 165 12327.67 76.65 55399.38 88888.00 2007-06-14 21:14:54.250 165 12327.58 76.62 55399.38 88888.00 2007-06-14 21:14:54.375 165 12327.65 76.72 55399.40 88888.00 2007-06-14 21:14:54.500 165 12327.62 76.67 55399.40 88888.00 2007-06-14 21:14:54.625 165 12327.67 76.60 55399.40 88888.00 2007-06-14 21:14:54.750 165 12327.70 76.65 55399.38 88888.00 2007-06-14 21:14:54.875 165 12327.70 76.78 55399.40 88888.00 2007-06-14 21:14:55.000 165 12327.65 76.78 55399.40 88888.00 2007-06-14 21:14:55.125 165 12327.67 76.75 55399.40 88888.00 2007-06-14 21:14:55.250 165 12327.70 76.70 55399.35 88888.00 2007-06-14 21:14:55.375 165 12327.75 76.72 55399.38 88888.00 2007-06-14 21:14:55.500 165 12327.73 76.75 55399.40 88888.00 2007-06-14 21:14:55.625 165 12327.73 76.83 55399.43 88888.00 2007-06-14 21:14:55.750 165 12327.75 76.83 55399.43 88888.00 2007-06-14 21:14:55.875 165 12327.70 76.75 55399.38 88888.00 2007-06-14 21:14:56.000 165 12327.62 76.75 55399.38 88888.00 2007-06-14 21:14:56.125 165 12327.67 76.78 55399.38 88888.00 2007-06-14 21:14:56.250 165 12327.75 76.80 55399.40 88888.00 2007-06-14 21:14:56.375 165 12327.73 76.85 55399.40 88888.00 2007-06-14 21:14:56.500 165 12327.67 76.85 55399.40 88888.00 2007-06-14 21:14:56.625 165 12327.75 76.85 55399.43 88888.00 2007-06-14 21:14:56.750 165 12327.80 76.83 55399.40 88888.00 2007-06-14 21:14:56.875 165 12327.73 76.78 55399.38 88888.00 2007-06-14 21:14:57.000 165 12327.67 76.80 55399.38 88888.00 2007-06-14 21:14:57.125 165 12327.77 76.83 55399.38 88888.00 2007-06-14 21:14:57.250 165 12327.85 76.80 55399.40 88888.00 2007-06-14 21:14:57.375 165 12327.85 76.83 55399.40 88888.00 2007-06-14 21:14:57.500 165 12327.77 76.85 55399.40 88888.00 2007-06-14 21:14:57.625 165 12327.85 76.85 55399.43 88888.00 2007-06-14 21:14:57.750 165 12327.88 76.85 55399.43 88888.00 2007-06-14 21:14:57.875 165 12327.80 76.85 55399.38 88888.00 2007-06-14 21:14:58.000 165 12327.75 76.83 55399.38 88888.00 2007-06-14 21:14:58.125 165 12327.75 76.83 55399.38 88888.00 2007-06-14 21:14:58.250 165 12327.75 76.85 55399.40 88888.00 2007-06-14 21:14:58.375 165 12327.77 76.85 55399.43 88888.00 2007-06-14 21:14:58.500 165 12327.83 76.88 55399.40 88888.00 2007-06-14 21:14:58.625 165 12327.77 76.90 55399.45 88888.00 2007-06-14 21:14:58.750 165 12327.73 76.90 55399.45 88888.00 2007-06-14 21:14:58.875 165 12327.70 76.92 55399.43 88888.00 2007-06-14 21:14:59.000 165 12327.67 76.88 55399.43 88888.00 2007-06-14 21:14:59.125 165 12327.65 76.85 55399.43 88888.00 2007-06-14 21:14:59.250 165 12327.60 76.85 55399.43 88888.00 2007-06-14 21:14:59.375 165 12327.73 76.92 55399.45 88888.00 2007-06-14 21:14:59.500 165 12327.83 76.90 55399.45 88888.00 2007-06-14 21:14:59.625 165 12327.70 76.80 55399.40 88888.00 2007-06-14 21:14:59.750 165 12327.75 76.78 55399.38 88888.00 2007-06-14 21:14:59.875 165 12327.80 76.83 55399.40 88888.00 2007-06-14 21:15:00.000 165 12327.77 76.80 55399.43 88888.00 2007-06-14 21:15:00.125 165 12327.80 76.85 55399.47 88888.00 2007-06-14 21:15:00.250 165 12327.83 76.83 55399.47 88888.00 2007-06-14 21:15:00.375 165 12327.83 76.88 55399.50 88888.00 2007-06-14 21:15:00.500 165 12327.80 76.90 55399.43 88888.00 2007-06-14 21:15:00.625 165 12327.75 76.90 55399.45 88888.00 2007-06-14 21:15:00.750 165 12327.70 76.85 55399.45 88888.00 2007-06-14 21:15:00.875 165 12327.65 76.80 55399.40 88888.00 2007-06-14 21:15:01.000 165 12327.65 76.88 55399.43 88888.00 2007-06-14 21:15:01.125 165 12327.65 76.95 55399.45 88888.00 2007-06-14 21:15:01.250 165 12327.58 76.95 55399.47 88888.00 2007-06-14 21:15:01.375 165 12327.60 76.92 55399.50 88888.00 2007-06-14 21:15:01.500 165 12327.55 76.85 55399.45 88888.00 2007-06-14 21:15:01.625 165 12327.52 76.83 55399.47 88888.00 2007-06-14 21:15:01.750 165 12327.60 76.88 55399.47 88888.00 2007-06-14 21:15:01.875 165 12327.67 76.92 55399.50 88888.00 2007-06-14 21:15:02.000 165 12327.73 76.95 55399.53 88888.00 2007-06-14 21:15:02.125 165 12327.70 76.90 55399.53 88888.00 2007-06-14 21:15:02.250 165 12327.67 76.88 55399.55 88888.00 2007-06-14 21:15:02.375 165 12327.62 76.88 55399.53 88888.00 2007-06-14 21:15:02.500 165 12327.58 76.88 55399.53 88888.00 2007-06-14 21:15:02.625 165 12327.58 76.85 55399.50 88888.00 2007-06-14 21:15:02.750 165 12327.65 76.85 55399.50 88888.00 2007-06-14 21:15:02.875 165 12327.65 76.90 55399.53 88888.00 2007-06-14 21:15:03.000 165 12327.73 76.88 55399.47 88888.00 2007-06-14 21:15:03.125 165 12327.73 76.88 55399.53 88888.00 2007-06-14 21:15:03.250 165 12327.62 76.90 55399.55 88888.00 2007-06-14 21:15:03.375 165 12327.62 76.90 55399.55 88888.00 2007-06-14 21:15:03.500 165 12327.67 76.92 55399.55 88888.00 2007-06-14 21:15:03.625 165 12327.65 76.90 55399.57 88888.00 2007-06-14 21:15:03.750 165 12327.58 76.90 55399.55 88888.00 2007-06-14 21:15:03.875 165 12327.58 76.88 55399.57 88888.00 2007-06-14 21:15:04.000 165 12327.58 76.90 55399.57 88888.00 2007-06-14 21:15:04.125 165 12327.52 76.90 55399.55 88888.00 2007-06-14 21:15:04.250 165 12327.52 76.88 55399.55 88888.00 2007-06-14 21:15:04.375 165 12327.67 76.92 55399.57 88888.00 2007-06-14 21:15:04.500 165 12327.65 76.90 55399.55 88888.00 2007-06-14 21:15:04.625 165 12327.65 76.90 55399.57 88888.00 2007-06-14 21:15:04.750 165 12327.67 76.95 55399.60 88888.00 2007-06-14 21:15:04.875 165 12327.60 76.95 55399.57 88888.00 2007-06-14 21:15:05.000 165 12327.55 76.90 55399.55 88888.00 2007-06-14 21:15:05.125 165 12327.55 76.85 55399.55 88888.00 2007-06-14 21:15:05.250 165 12327.48 76.88 55399.62 88888.00 2007-06-14 21:15:05.375 165 12327.50 76.88 55399.55 88888.00 2007-06-14 21:15:05.500 165 12327.45 76.83 55399.55 88888.00 2007-06-14 21:15:05.625 165 12327.48 76.88 55399.62 88888.00 2007-06-14 21:15:05.750 165 12327.45 76.92 55399.60 88888.00 2007-06-14 21:15:05.875 165 12327.45 76.88 55399.57 88888.00 2007-06-14 21:15:06.000 165 12327.48 76.85 55399.60 88888.00 2007-06-14 21:15:06.125 165 12327.48 76.88 55399.60 88888.00 2007-06-14 21:15:06.250 165 12327.48 76.88 55399.60 88888.00 2007-06-14 21:15:06.375 165 12327.48 76.90 55399.60 88888.00 2007-06-14 21:15:06.500 165 12327.50 76.85 55399.60 88888.00 2007-06-14 21:15:06.625 165 12327.45 76.83 55399.60 88888.00 2007-06-14 21:15:06.750 165 12327.40 76.83 55399.60 88888.00 2007-06-14 21:15:06.875 165 12327.40 76.83 55399.60 88888.00 2007-06-14 21:15:07.000 165 12327.38 76.83 55399.57 88888.00 2007-06-14 21:15:07.125 165 12327.38 76.85 55399.57 88888.00 2007-06-14 21:15:07.250 165 12327.33 76.90 55399.60 88888.00 2007-06-14 21:15:07.375 165 12327.42 76.90 55399.65 88888.00 2007-06-14 21:15:07.500 165 12327.48 76.88 55399.65 88888.00 2007-06-14 21:15:07.625 165 12327.42 76.85 55399.68 88888.00 2007-06-14 21:15:07.750 165 12327.35 76.85 55399.65 88888.00 2007-06-14 21:15:07.875 165 12327.38 76.90 55399.65 88888.00 2007-06-14 21:15:08.000 165 12327.38 76.88 55399.62 88888.00 2007-06-14 21:15:08.125 165 12327.38 76.85 55399.62 88888.00 2007-06-14 21:15:08.250 165 12327.38 76.80 55399.65 88888.00 2007-06-14 21:15:08.375 165 12327.35 76.83 55399.65 88888.00 2007-06-14 21:15:08.500 165 12327.38 76.85 55399.65 88888.00 2007-06-14 21:15:08.625 165 12327.38 76.85 55399.65 88888.00 2007-06-14 21:15:08.750 165 12327.33 76.85 55399.62 88888.00 2007-06-14 21:15:08.875 165 12327.25 76.85 55399.62 88888.00 2007-06-14 21:15:09.000 165 12327.23 76.83 55399.65 88888.00 2007-06-14 21:15:09.125 165 12327.25 76.83 55399.68 88888.00 2007-06-14 21:15:09.250 165 12327.30 76.80 55399.68 88888.00 2007-06-14 21:15:09.375 165 12327.33 76.80 55399.68 88888.00 2007-06-14 21:15:09.500 165 12327.30 76.80 55399.70 88888.00 2007-06-14 21:15:09.625 165 12327.23 76.80 55399.70 88888.00 2007-06-14 21:15:09.750 165 12327.25 76.80 55399.72 88888.00 2007-06-14 21:15:09.875 165 12327.35 76.78 55399.72 88888.00 2007-06-14 21:15:10.000 165 12327.45 76.80 55399.70 88888.00 2007-06-14 21:15:10.125 165 12327.33 76.83 55399.72 88888.00 2007-06-14 21:15:10.250 165 12327.17 76.80 55399.72 88888.00 2007-06-14 21:15:10.375 165 12327.23 76.75 55399.75 88888.00 2007-06-14 21:15:10.500 165 12327.30 76.75 55399.78 88888.00 2007-06-14 21:15:10.625 165 12327.33 76.78 55399.75 88888.00 2007-06-14 21:15:10.750 165 12327.33 76.80 55399.75 88888.00 2007-06-14 21:15:10.875 165 12327.33 76.75 55399.75 88888.00 2007-06-14 21:15:11.000 165 12327.33 76.70 55399.75 88888.00 2007-06-14 21:15:11.125 165 12327.30 76.72 55399.72 88888.00 2007-06-14 21:15:11.250 165 12327.25 76.62 55399.72 88888.00 2007-06-14 21:15:11.375 165 12327.27 76.60 55399.70 88888.00 2007-06-14 21:15:11.500 165 12327.38 76.67 55399.72 88888.00 2007-06-14 21:15:11.625 165 12327.45 76.70 55399.75 88888.00 2007-06-14 21:15:11.750 165 12327.38 76.62 55399.70 88888.00 2007-06-14 21:15:11.875 165 12327.33 76.62 55399.70 88888.00 2007-06-14 21:15:12.000 165 12327.33 76.62 55399.72 88888.00 2007-06-14 21:15:12.125 165 12327.33 76.62 55399.78 88888.00 2007-06-14 21:15:12.250 165 12327.35 76.65 55399.78 88888.00 2007-06-14 21:15:12.375 165 12327.38 76.62 55399.78 88888.00 2007-06-14 21:15:12.500 165 12327.38 76.58 55399.75 88888.00 2007-06-14 21:15:12.625 165 12327.33 76.53 55399.75 88888.00 2007-06-14 21:15:12.750 165 12327.35 76.58 55399.78 88888.00 2007-06-14 21:15:12.875 165 12327.42 76.62 55399.78 88888.00 2007-06-14 21:15:13.000 165 12327.50 76.60 55399.78 88888.00 2007-06-14 21:15:13.125 165 12327.50 76.62 55399.80 88888.00 2007-06-14 21:15:13.250 165 12327.35 76.53 55399.78 88888.00 2007-06-14 21:15:13.375 165 12327.40 76.55 55399.75 88888.00 2007-06-14 21:15:13.500 165 12327.45 76.50 55399.75 88888.00 2007-06-14 21:15:13.625 165 12327.48 76.53 55399.75 88888.00 2007-06-14 21:15:13.750 165 12327.45 76.58 55399.72 88888.00 2007-06-14 21:15:13.875 165 12327.40 76.53 55399.78 88888.00 2007-06-14 21:15:14.000 165 12327.33 76.45 55399.72 88888.00 2007-06-14 21:15:14.125 165 12327.35 76.40 55399.75 88888.00 2007-06-14 21:15:14.250 165 12327.40 76.53 55399.80 88888.00 2007-06-14 21:15:14.375 165 12327.48 76.53 55399.80 88888.00 2007-06-14 21:15:14.500 165 12327.40 76.45 55399.80 88888.00 2007-06-14 21:15:14.625 165 12327.40 76.47 55399.80 88888.00 2007-06-14 21:15:14.750 165 12327.38 76.47 55399.78 88888.00 2007-06-14 21:15:14.875 165 12327.35 76.40 55399.72 88888.00 2007-06-14 21:15:15.000 165 12327.45 76.40 55399.78 88888.00 2007-06-14 21:15:15.125 165 12327.52 76.40 55399.78 88888.00 2007-06-14 21:15:15.250 165 12327.42 76.30 55399.78 88888.00 2007-06-14 21:15:15.375 165 12327.45 76.33 55399.75 88888.00 2007-06-14 21:15:15.500 165 12327.50 76.38 55399.78 88888.00 2007-06-14 21:15:15.625 165 12327.58 76.30 55399.78 88888.00 2007-06-14 21:15:15.750 165 12327.52 76.30 55399.80 88888.00 2007-06-14 21:15:15.875 165 12327.50 76.33 55399.82 88888.00 2007-06-14 21:15:16.000 165 12327.52 76.35 55399.80 88888.00 2007-06-14 21:15:16.125 165 12327.58 76.35 55399.80 88888.00 2007-06-14 21:15:16.250 165 12327.55 76.33 55399.82 88888.00 2007-06-14 21:15:16.375 165 12327.48 76.28 55399.78 88888.00 2007-06-14 21:15:16.500 165 12327.48 76.30 55399.82 88888.00 2007-06-14 21:15:16.625 165 12327.55 76.30 55399.85 88888.00 2007-06-14 21:15:16.750 165 12327.50 76.30 55399.82 88888.00 2007-06-14 21:15:16.875 165 12327.45 76.30 55399.85 88888.00 2007-06-14 21:15:17.000 165 12327.45 76.25 55399.82 88888.00 2007-06-14 21:15:17.125 165 12327.45 76.17 55399.85 88888.00 2007-06-14 21:15:17.250 165 12327.42 76.17 55399.85 88888.00 2007-06-14 21:15:17.375 165 12327.48 76.15 55399.85 88888.00 2007-06-14 21:15:17.500 165 12327.52 76.10 55399.85 88888.00 2007-06-14 21:15:17.625 165 12327.52 76.12 55399.82 88888.00 2007-06-14 21:15:17.750 165 12327.48 76.20 55399.85 88888.00 2007-06-14 21:15:17.875 165 12327.55 76.20 55399.85 88888.00 2007-06-14 21:15:18.000 165 12327.58 76.22 55399.88 88888.00 2007-06-14 21:15:18.125 165 12327.55 76.20 55399.88 88888.00 2007-06-14 21:15:18.250 165 12327.55 76.20 55399.88 88888.00 2007-06-14 21:15:18.375 165 12327.58 76.15 55399.85 88888.00 2007-06-14 21:15:18.500 165 12327.65 76.17 55399.88 88888.00 2007-06-14 21:15:18.625 165 12327.73 76.15 55399.88 88888.00 2007-06-14 21:15:18.750 165 12327.67 76.12 55399.88 88888.00 2007-06-14 21:15:18.875 165 12327.67 76.15 55399.88 88888.00 2007-06-14 21:15:19.000 165 12327.67 76.15 55399.85 88888.00 2007-06-14 21:15:19.125 165 12327.67 76.17 55399.90 88888.00 2007-06-14 21:15:19.250 165 12327.65 76.15 55399.93 88888.00 2007-06-14 21:15:19.375 165 12327.65 76.12 55399.90 88888.00 2007-06-14 21:15:19.500 165 12327.65 76.12 55399.90 88888.00 2007-06-14 21:15:19.625 165 12327.75 76.22 55399.90 88888.00 2007-06-14 21:15:19.750 165 12327.73 76.22 55399.90 88888.00 2007-06-14 21:15:19.875 165 12327.70 76.17 55399.85 88888.00 2007-06-14 21:15:20.000 165 12327.65 76.12 55399.85 88888.00 2007-06-14 21:15:20.125 165 12327.65 76.10 55399.88 88888.00 2007-06-14 21:15:20.250 165 12327.65 76.10 55399.88 88888.00 2007-06-14 21:15:20.375 165 12327.67 76.12 55399.85 88888.00 2007-06-14 21:15:20.500 165 12327.67 76.12 55399.80 88888.00 2007-06-14 21:15:20.625 165 12327.75 76.10 55399.80 88888.00 2007-06-14 21:15:20.750 165 12327.75 76.12 55399.82 88888.00 2007-06-14 21:15:20.875 165 12327.77 76.17 55399.88 88888.00 2007-06-14 21:15:21.000 165 12327.85 76.08 55399.85 88888.00 2007-06-14 21:15:21.125 165 12327.88 76.08 55399.85 88888.00 2007-06-14 21:15:21.250 165 12327.83 76.12 55399.88 88888.00 2007-06-14 21:15:21.375 165 12327.80 76.12 55399.88 88888.00 2007-06-14 21:15:21.500 165 12327.83 76.17 55399.85 88888.00 2007-06-14 21:15:21.625 165 12327.83 76.15 55399.85 88888.00 2007-06-14 21:15:21.750 165 12327.83 76.15 55399.85 88888.00 2007-06-14 21:15:21.875 165 12327.80 76.20 55399.85 88888.00 2007-06-14 21:15:22.000 165 12327.80 76.15 55399.88 88888.00 2007-06-14 21:15:22.125 165 12327.80 76.15 55399.85 88888.00 2007-06-14 21:15:22.250 165 12327.88 76.20 55399.85 88888.00 2007-06-14 21:15:22.375 165 12327.88 76.15 55399.85 88888.00 2007-06-14 21:15:22.500 165 12327.85 76.17 55399.85 88888.00 2007-06-14 21:15:22.625 165 12327.92 76.20 55399.85 88888.00 2007-06-14 21:15:22.750 165 12327.95 76.20 55399.88 88888.00 2007-06-14 21:15:22.875 165 12327.92 76.17 55399.90 88888.00 2007-06-14 21:15:23.000 165 12327.88 76.20 55399.88 88888.00 2007-06-14 21:15:23.125 165 12327.92 76.20 55399.90 88888.00 2007-06-14 21:15:23.250 165 12327.92 76.17 55399.90 88888.00 2007-06-14 21:15:23.375 165 12327.95 76.17 55399.88 88888.00 2007-06-14 21:15:23.500 165 12327.98 76.20 55399.90 88888.00 2007-06-14 21:15:23.625 165 12328.00 76.20 55399.90 88888.00 2007-06-14 21:15:23.750 165 12328.00 76.17 55399.90 88888.00 2007-06-14 21:15:23.875 165 12327.92 76.12 55399.90 88888.00 2007-06-14 21:15:24.000 165 12327.83 76.15 55399.88 88888.00 2007-06-14 21:15:24.125 165 12327.85 76.22 55399.90 88888.00 2007-06-14 21:15:24.250 165 12327.88 76.20 55399.93 88888.00 2007-06-14 21:15:24.375 165 12327.88 76.17 55399.93 88888.00 2007-06-14 21:15:24.500 165 12327.88 76.12 55399.88 88888.00 2007-06-14 21:15:24.625 165 12327.88 76.15 55399.88 88888.00 2007-06-14 21:15:24.750 165 12327.92 76.20 55399.90 88888.00 2007-06-14 21:15:24.875 165 12327.92 76.25 55399.93 88888.00 2007-06-14 21:15:25.000 165 12327.90 76.22 55399.90 88888.00 2007-06-14 21:15:25.125 165 12327.85 76.17 55399.88 88888.00 2007-06-14 21:15:25.250 165 12327.85 76.17 55399.88 88888.00 2007-06-14 21:15:25.375 165 12327.90 76.20 55399.88 88888.00 2007-06-14 21:15:25.500 165 12327.88 76.22 55399.90 88888.00 2007-06-14 21:15:25.625 165 12327.85 76.25 55399.90 88888.00 2007-06-14 21:15:25.750 165 12327.90 76.22 55399.93 88888.00 2007-06-14 21:15:25.875 165 12327.95 76.25 55399.95 88888.00 2007-06-14 21:15:26.000 165 12327.92 76.22 55399.90 88888.00 2007-06-14 21:15:26.125 165 12327.90 76.10 55399.88 88888.00 2007-06-14 21:15:26.250 165 12327.92 76.08 55399.88 88888.00 2007-06-14 21:15:26.375 165 12327.90 76.15 55399.88 88888.00 2007-06-14 21:15:26.500 165 12327.85 76.17 55399.88 88888.00 2007-06-14 21:15:26.625 165 12327.85 76.17 55399.85 88888.00 2007-06-14 21:15:26.750 165 12327.95 76.17 55399.82 88888.00 2007-06-14 21:15:26.875 165 12327.95 76.22 55399.85 88888.00 2007-06-14 21:15:27.000 165 12327.95 76.28 55399.90 88888.00 2007-06-14 21:15:27.125 165 12327.92 76.25 55399.90 88888.00 2007-06-14 21:15:27.250 165 12327.88 76.22 55399.90 88888.00 2007-06-14 21:15:27.375 165 12327.83 76.20 55399.85 88888.00 2007-06-14 21:15:27.500 165 12327.83 76.17 55399.82 88888.00 2007-06-14 21:15:27.625 165 12327.90 76.25 55399.88 88888.00 2007-06-14 21:15:27.750 165 12327.95 76.22 55399.88 88888.00 2007-06-14 21:15:27.875 165 12328.02 76.25 55399.88 88888.00 2007-06-14 21:15:28.000 165 12328.05 76.25 55399.85 88888.00 2007-06-14 21:15:28.125 165 12328.05 76.20 55399.88 88888.00 2007-06-14 21:15:28.250 165 12328.02 76.22 55399.85 88888.00 2007-06-14 21:15:28.375 165 12328.08 76.20 55399.88 88888.00 2007-06-14 21:15:28.500 165 12328.15 76.17 55399.88 88888.00 2007-06-14 21:15:28.625 165 12328.17 76.17 55399.88 88888.00 2007-06-14 21:15:28.750 165 12328.17 76.25 55399.88 88888.00 2007-06-14 21:15:28.875 165 12328.17 76.25 55399.88 88888.00 2007-06-14 21:15:29.000 165 12328.17 76.22 55399.85 88888.00 2007-06-14 21:15:29.125 165 12328.23 76.22 55399.88 88888.00 2007-06-14 21:15:29.250 165 12328.23 76.25 55399.90 88888.00 2007-06-14 21:15:29.375 165 12328.23 76.28 55399.88 88888.00 2007-06-14 21:15:29.500 165 12328.20 76.22 55399.82 88888.00 2007-06-14 21:15:29.625 165 12328.27 76.22 55399.85 88888.00 2007-06-14 21:15:29.750 165 12328.35 76.30 55399.88 88888.00 2007-06-14 21:15:29.875 165 12328.30 76.35 55399.88 88888.00 2007-06-14 21:15:30.000 165 12328.25 76.35 55399.85 88888.00 2007-06-14 21:15:30.125 165 12328.25 76.30 55399.88 88888.00 2007-06-14 21:15:30.250 165 12328.33 76.25 55399.85 88888.00 2007-06-14 21:15:30.375 165 12328.33 76.25 55399.80 88888.00 2007-06-14 21:15:30.500 165 12328.30 76.25 55399.80 88888.00 2007-06-14 21:15:30.625 165 12328.35 76.28 55399.80 88888.00 2007-06-14 21:15:30.750 165 12328.38 76.35 55399.85 88888.00 2007-06-14 21:15:30.875 165 12328.38 76.35 55399.82 88888.00 2007-06-14 21:15:31.000 165 12328.42 76.33 55399.80 88888.00 2007-06-14 21:15:31.125 165 12328.48 76.38 55399.85 88888.00 2007-06-14 21:15:31.250 165 12328.50 76.40 55399.85 88888.00 2007-06-14 21:15:31.375 165 12328.45 76.38 55399.80 88888.00 2007-06-14 21:15:31.500 165 12328.40 76.35 55399.80 88888.00 2007-06-14 21:15:31.625 165 12328.35 76.35 55399.78 88888.00 2007-06-14 21:15:31.750 165 12328.42 76.33 55399.80 88888.00 2007-06-14 21:15:31.875 165 12328.48 76.35 55399.80 88888.00 2007-06-14 21:15:32.000 165 12328.48 76.35 55399.80 88888.00 2007-06-14 21:15:32.125 165 12328.55 76.38 55399.80 88888.00 2007-06-14 21:15:32.250 165 12328.65 76.45 55399.80 88888.00 2007-06-14 21:15:32.375 165 12328.60 76.42 55399.80 88888.00 2007-06-14 21:15:32.500 165 12328.48 76.40 55399.80 88888.00 2007-06-14 21:15:32.625 165 12328.55 76.45 55399.80 88888.00 2007-06-14 21:15:32.750 165 12328.62 76.50 55399.80 88888.00 2007-06-14 21:15:32.875 165 12328.73 76.55 55399.80 88888.00 2007-06-14 21:15:33.000 165 12328.77 76.53 55399.80 88888.00 2007-06-14 21:15:33.125 165 12328.80 76.50 55399.78 88888.00 2007-06-14 21:15:33.250 165 12328.75 76.53 55399.75 88888.00 2007-06-14 21:15:33.375 165 12328.73 76.53 55399.75 88888.00 2007-06-14 21:15:33.500 165 12328.73 76.53 55399.75 88888.00 2007-06-14 21:15:33.625 165 12328.75 76.53 55399.78 88888.00 2007-06-14 21:15:33.750 165 12328.73 76.55 55399.80 88888.00 2007-06-14 21:15:33.875 165 12328.77 76.55 55399.75 88888.00 2007-06-14 21:15:34.000 165 12328.75 76.53 55399.70 88888.00 2007-06-14 21:15:34.125 165 12328.83 76.55 55399.70 88888.00 2007-06-14 21:15:34.250 165 12328.88 76.65 55399.75 88888.00 2007-06-14 21:15:34.375 165 12328.88 76.67 55399.78 88888.00 2007-06-14 21:15:34.500 165 12328.85 76.70 55399.78 88888.00 2007-06-14 21:15:34.625 165 12328.85 76.65 55399.72 88888.00 2007-06-14 21:15:34.750 165 12328.90 76.65 55399.75 88888.00 2007-06-14 21:15:34.875 165 12328.95 76.65 55399.75 88888.00 2007-06-14 21:15:35.000 165 12329.02 76.70 55399.72 88888.00 2007-06-14 21:15:35.125 165 12328.98 76.75 55399.72 88888.00 2007-06-14 21:15:35.250 165 12328.92 76.72 55399.72 88888.00 2007-06-14 21:15:35.375 165 12328.98 76.70 55399.72 88888.00 2007-06-14 21:15:35.500 165 12329.02 76.67 55399.72 88888.00 2007-06-14 21:15:35.625 165 12329.08 76.72 55399.72 88888.00 2007-06-14 21:15:35.750 165 12329.05 76.78 55399.72 88888.00 2007-06-14 21:15:35.875 165 12329.02 76.78 55399.70 88888.00 2007-06-14 21:15:36.000 165 12329.10 76.80 55399.72 88888.00 2007-06-14 21:15:36.125 165 12329.12 76.83 55399.75 88888.00 2007-06-14 21:15:36.250 165 12329.08 76.83 55399.72 88888.00 2007-06-14 21:15:36.375 165 12329.08 76.83 55399.72 88888.00 2007-06-14 21:15:36.500 165 12329.10 76.83 55399.75 88888.00 2007-06-14 21:15:36.625 165 12329.08 76.83 55399.72 88888.00 2007-06-14 21:15:36.750 165 12329.08 76.88 55399.72 88888.00 2007-06-14 21:15:36.875 165 12329.08 76.92 55399.72 88888.00 2007-06-14 21:15:37.000 165 12329.08 76.92 55399.70 88888.00 2007-06-14 21:15:37.125 165 12329.15 76.95 55399.72 88888.00 2007-06-14 21:15:37.250 165 12329.15 76.95 55399.75 88888.00 2007-06-14 21:15:37.375 165 12329.12 76.97 55399.72 88888.00 2007-06-14 21:15:37.500 165 12329.12 76.92 55399.72 88888.00 2007-06-14 21:15:37.625 165 12329.15 76.95 55399.75 88888.00 2007-06-14 21:15:37.750 165 12329.17 77.00 55399.78 88888.00 2007-06-14 21:15:37.875 165 12329.15 76.97 55399.75 88888.00 2007-06-14 21:15:38.000 165 12329.15 76.97 55399.72 88888.00 2007-06-14 21:15:38.125 165 12329.15 77.00 55399.75 88888.00 2007-06-14 21:15:38.250 165 12329.12 77.05 55399.78 88888.00 2007-06-14 21:15:38.375 165 12329.15 77.05 55399.78 88888.00 2007-06-14 21:15:38.500 165 12329.17 77.12 55399.78 88888.00 2007-06-14 21:15:38.625 165 12329.10 77.10 55399.78 88888.00 2007-06-14 21:15:38.750 165 12329.10 77.00 55399.75 88888.00 2007-06-14 21:15:38.875 165 12329.15 77.05 55399.72 88888.00 2007-06-14 21:15:39.000 165 12329.17 77.10 55399.72 88888.00 2007-06-14 21:15:39.125 165 12329.15 77.12 55399.75 88888.00 2007-06-14 21:15:39.250 165 12329.08 77.10 55399.72 88888.00 2007-06-14 21:15:39.375 165 12329.15 77.12 55399.70 88888.00 2007-06-14 21:15:39.500 165 12329.15 77.15 55399.72 88888.00 2007-06-14 21:15:39.625 165 12329.17 77.17 55399.72 88888.00 2007-06-14 21:15:39.750 165 12329.20 77.15 55399.72 88888.00 2007-06-14 21:15:39.875 165 12329.17 77.20 55399.70 88888.00 2007-06-14 21:15:40.000 165 12329.20 77.22 55399.72 88888.00 2007-06-14 21:15:40.125 165 12329.20 77.25 55399.72 88888.00 2007-06-14 21:15:40.250 165 12329.20 77.20 55399.68 88888.00 2007-06-14 21:15:40.375 165 12329.25 77.22 55399.68 88888.00 2007-06-14 21:15:40.500 165 12329.30 77.33 55399.70 88888.00 2007-06-14 21:15:40.625 165 12329.30 77.30 55399.68 88888.00 2007-06-14 21:15:40.750 165 12329.20 77.25 55399.65 88888.00 2007-06-14 21:15:40.875 165 12329.20 77.30 55399.70 88888.00 2007-06-14 21:15:41.000 165 12329.17 77.35 55399.72 88888.00 2007-06-14 21:15:41.125 165 12329.12 77.35 55399.70 88888.00 2007-06-14 21:15:41.250 165 12329.15 77.35 55399.72 88888.00 2007-06-14 21:15:41.375 165 12329.23 77.33 55399.68 88888.00 2007-06-14 21:15:41.500 165 12329.12 77.28 55399.70 88888.00 2007-06-14 21:15:41.625 165 12329.20 77.33 55399.72 88888.00 2007-06-14 21:15:41.750 165 12329.27 77.38 55399.72 88888.00 2007-06-14 21:15:41.875 165 12329.33 77.38 55399.72 88888.00 2007-06-14 21:15:42.000 165 12329.33 77.38 55399.70 88888.00 2007-06-14 21:15:42.125 165 12329.38 77.40 55399.68 88888.00 2007-06-14 21:15:42.250 165 12329.33 77.42 55399.68 88888.00 2007-06-14 21:15:42.375 165 12329.38 77.42 55399.65 88888.00 2007-06-14 21:15:42.500 165 12329.42 77.45 55399.70 88888.00 2007-06-14 21:15:42.625 165 12329.50 77.47 55399.70 88888.00 2007-06-14 21:15:42.750 165 12329.52 77.50 55399.70 88888.00 2007-06-14 21:15:42.875 165 12329.55 77.53 55399.72 88888.00 2007-06-14 21:15:43.000 165 12329.52 77.50 55399.70 88888.00 2007-06-14 21:15:43.125 165 12329.48 77.42 55399.68 88888.00 2007-06-14 21:15:43.250 165 12329.48 77.47 55399.70 88888.00 2007-06-14 21:15:43.375 165 12329.55 77.50 55399.68 88888.00 2007-06-14 21:15:43.500 165 12329.60 77.50 55399.68 88888.00 2007-06-14 21:15:43.625 165 12329.62 77.50 55399.68 88888.00 2007-06-14 21:15:43.750 165 12329.62 77.55 55399.70 88888.00 2007-06-14 21:15:43.875 165 12329.58 77.53 55399.68 88888.00 2007-06-14 21:15:44.000 165 12329.58 77.47 55399.62 88888.00 2007-06-14 21:15:44.125 165 12329.62 77.55 55399.62 88888.00 2007-06-14 21:15:44.250 165 12329.62 77.58 55399.62 88888.00 2007-06-14 21:15:44.375 165 12329.65 77.55 55399.62 88888.00 2007-06-14 21:15:44.500 165 12329.60 77.60 55399.57 88888.00 2007-06-14 21:15:44.625 165 12329.67 77.62 55399.60 88888.00 2007-06-14 21:15:44.750 165 12329.73 77.60 55399.62 88888.00 2007-06-14 21:15:44.875 165 12329.67 77.60 55399.62 88888.00 2007-06-14 21:15:45.000 165 12329.70 77.62 55399.57 88888.00 2007-06-14 21:15:45.125 165 12329.70 77.60 55399.60 88888.00 2007-06-14 21:15:45.250 165 12329.65 77.60 55399.62 88888.00 2007-06-14 21:15:45.375 165 12329.65 77.55 55399.60 88888.00 2007-06-14 21:15:45.500 165 12329.67 77.58 55399.60 88888.00 2007-06-14 21:15:45.625 165 12329.77 77.60 55399.57 88888.00 2007-06-14 21:15:45.750 165 12329.83 77.60 55399.57 88888.00 2007-06-14 21:15:45.875 165 12329.85 77.60 55399.60 88888.00 2007-06-14 21:15:46.000 165 12329.88 77.67 55399.57 88888.00 2007-06-14 21:15:46.125 165 12329.90 77.72 55399.60 88888.00 2007-06-14 21:15:46.250 165 12329.92 77.62 55399.62 88888.00 2007-06-14 21:15:46.375 165 12329.95 77.65 55399.60 88888.00 2007-06-14 21:15:46.500 165 12329.92 77.60 55399.57 88888.00 2007-06-14 21:15:46.625 165 12329.92 77.62 55399.60 88888.00 2007-06-14 21:15:46.750 165 12329.92 77.60 55399.60 88888.00 2007-06-14 21:15:46.875 165 12329.95 77.67 55399.60 88888.00 2007-06-14 21:15:47.000 165 12329.95 77.72 55399.60 88888.00 2007-06-14 21:15:47.125 165 12329.92 77.72 55399.60 88888.00 2007-06-14 21:15:47.250 165 12329.92 77.65 55399.60 88888.00 2007-06-14 21:15:47.375 165 12329.88 77.58 55399.57 88888.00 2007-06-14 21:15:47.500 165 12329.95 77.62 55399.53 88888.00 2007-06-14 21:15:47.625 165 12330.05 77.70 55399.57 88888.00 2007-06-14 21:15:47.750 165 12329.95 77.70 55399.60 88888.00 2007-06-14 21:15:47.875 165 12329.90 77.62 55399.57 88888.00 2007-06-14 21:15:48.000 165 12329.92 77.70 55399.53 88888.00 2007-06-14 21:15:48.125 165 12329.95 77.78 55399.62 88888.00 2007-06-14 21:15:48.250 165 12329.90 77.72 55399.65 88888.00 2007-06-14 21:15:48.375 165 12329.88 77.67 55399.62 88888.00 2007-06-14 21:15:48.500 165 12329.88 77.65 55399.62 88888.00 2007-06-14 21:15:48.625 165 12329.92 77.75 55399.60 88888.00 2007-06-14 21:15:48.750 165 12329.95 77.78 55399.62 88888.00 2007-06-14 21:15:48.875 165 12329.90 77.72 55399.60 88888.00 2007-06-14 21:15:49.000 165 12329.88 77.67 55399.57 88888.00 2007-06-14 21:15:49.125 165 12329.98 77.70 55399.62 88888.00 2007-06-14 21:15:49.250 165 12329.95 77.70 55399.62 88888.00 2007-06-14 21:15:49.375 165 12329.92 77.72 55399.65 88888.00 2007-06-14 21:15:49.500 165 12329.92 77.75 55399.65 88888.00 2007-06-14 21:15:49.625 165 12329.92 77.72 55399.65 88888.00 2007-06-14 21:15:49.750 165 12329.92 77.70 55399.65 88888.00 2007-06-14 21:15:49.875 165 12329.90 77.70 55399.65 88888.00 2007-06-14 21:15:50.000 165 12329.95 77.75 55399.65 88888.00 2007-06-14 21:15:50.125 165 12330.10 77.83 55399.65 88888.00 2007-06-14 21:15:50.250 165 12330.08 77.80 55399.65 88888.00 2007-06-14 21:15:50.375 165 12329.95 77.75 55399.65 88888.00 2007-06-14 21:15:50.500 165 12329.88 77.72 55399.65 88888.00 2007-06-14 21:15:50.625 165 12329.92 77.75 55399.65 88888.00 2007-06-14 21:15:50.750 165 12329.88 77.75 55399.68 88888.00 2007-06-14 21:15:50.875 165 12329.85 77.72 55399.65 88888.00 2007-06-14 21:15:51.000 165 12329.83 77.72 55399.65 88888.00 2007-06-14 21:15:51.125 165 12329.85 77.80 55399.68 88888.00 2007-06-14 21:15:51.250 165 12329.80 77.83 55399.70 88888.00 2007-06-14 21:15:51.375 165 12329.85 77.80 55399.68 88888.00 2007-06-14 21:15:51.500 165 12329.95 77.78 55399.68 88888.00 2007-06-14 21:15:51.625 165 12330.02 77.83 55399.68 88888.00 2007-06-14 21:15:51.750 165 12329.95 77.80 55399.70 88888.00 2007-06-14 21:15:51.875 165 12329.92 77.85 55399.70 88888.00 2007-06-14 21:15:52.000 165 12329.92 77.85 55399.70 88888.00 2007-06-14 21:15:52.125 165 12329.83 77.78 55399.68 88888.00 2007-06-14 21:15:52.250 165 12329.85 77.75 55399.65 88888.00 2007-06-14 21:15:52.375 165 12329.92 77.83 55399.68 88888.00 2007-06-14 21:15:52.500 165 12329.90 77.78 55399.70 88888.00 2007-06-14 21:15:52.625 165 12329.90 77.75 55399.68 88888.00 2007-06-14 21:15:52.750 165 12329.85 77.78 55399.70 88888.00 2007-06-14 21:15:52.875 165 12329.80 77.80 55399.70 88888.00 2007-06-14 21:15:53.000 165 12329.77 77.78 55399.70 88888.00 2007-06-14 21:15:53.125 165 12329.80 77.80 55399.72 88888.00 2007-06-14 21:15:53.250 165 12329.83 77.83 55399.72 88888.00 2007-06-14 21:15:53.375 165 12329.83 77.85 55399.72 88888.00 2007-06-14 21:15:53.500 165 12329.80 77.83 55399.72 88888.00 2007-06-14 21:15:53.625 165 12329.75 77.85 55399.72 88888.00 2007-06-14 21:15:53.750 165 12329.70 77.80 55399.70 88888.00 2007-06-14 21:15:53.875 165 12329.75 77.80 55399.72 88888.00 2007-06-14 21:15:54.000 165 12329.73 77.78 55399.70 88888.00 2007-06-14 21:15:54.125 165 12329.65 77.80 55399.72 88888.00 2007-06-14 21:15:54.250 165 12329.62 77.78 55399.70 88888.00 2007-06-14 21:15:54.375 165 12329.67 77.78 55399.72 88888.00 2007-06-14 21:15:54.500 165 12329.67 77.80 55399.75 88888.00 2007-06-14 21:15:54.625 165 12329.65 77.83 55399.72 88888.00 2007-06-14 21:15:54.750 165 12329.62 77.88 55399.75 88888.00 2007-06-14 21:15:54.875 165 12329.65 77.85 55399.75 88888.00 2007-06-14 21:15:55.000 165 12329.67 77.83 55399.75 88888.00 2007-06-14 21:15:55.125 165 12329.67 77.85 55399.78 88888.00 2007-06-14 21:15:55.250 165 12329.67 77.88 55399.78 88888.00 2007-06-14 21:15:55.375 165 12329.62 77.95 55399.80 88888.00 2007-06-14 21:15:55.500 165 12329.55 77.85 55399.78 88888.00 2007-06-14 21:15:55.625 165 12329.55 77.80 55399.78 88888.00 2007-06-14 21:15:55.750 165 12329.60 77.90 55399.78 88888.00 2007-06-14 21:15:55.875 165 12329.62 77.88 55399.78 88888.00 2007-06-14 21:15:56.000 165 12329.62 77.90 55399.78 88888.00 2007-06-14 21:15:56.125 165 12329.60 77.90 55399.80 88888.00 2007-06-14 21:15:56.250 165 12329.58 77.90 55399.78 88888.00 2007-06-14 21:15:56.375 165 12329.55 77.92 55399.78 88888.00 2007-06-14 21:15:56.500 165 12329.52 77.90 55399.82 88888.00 2007-06-14 21:15:56.625 165 12329.58 77.95 55399.82 88888.00 2007-06-14 21:15:56.750 165 12329.60 77.90 55399.82 88888.00 2007-06-14 21:15:56.875 165 12329.60 77.95 55399.88 88888.00 2007-06-14 21:15:57.000 165 12329.60 78.00 55399.88 88888.00 2007-06-14 21:15:57.125 165 12329.52 77.97 55399.88 88888.00 2007-06-14 21:15:57.250 165 12329.45 78.00 55399.88 88888.00 2007-06-14 21:15:57.375 165 12329.50 78.05 55399.82 88888.00 2007-06-14 21:15:57.500 165 12329.52 78.03 55399.82 88888.00 2007-06-14 21:15:57.625 165 12329.45 77.97 55399.82 88888.00 2007-06-14 21:15:57.750 165 12329.42 78.03 55399.88 88888.00 2007-06-14 21:15:57.875 165 12329.50 78.05 55399.88 88888.00 2007-06-14 21:15:58.000 165 12329.52 78.10 55399.88 88888.00 2007-06-14 21:15:58.125 165 12329.48 78.08 55399.90 88888.00 2007-06-14 21:15:58.250 165 12329.42 78.05 55399.88 88888.00 2007-06-14 21:15:58.375 165 12329.45 78.08 55399.85 88888.00 2007-06-14 21:15:58.500 165 12329.42 78.10 55399.88 88888.00 2007-06-14 21:15:58.625 165 12329.40 78.08 55399.88 88888.00 2007-06-14 21:15:58.750 165 12329.35 78.05 55399.88 88888.00 2007-06-14 21:15:58.875 165 12329.33 78.08 55399.88 88888.00 2007-06-14 21:15:59.000 165 12329.42 78.15 55399.93 88888.00 2007-06-14 21:15:59.125 165 12329.45 78.20 55399.93 88888.00 2007-06-14 21:15:59.250 165 12329.38 78.15 55399.93 88888.00 2007-06-14 21:15:59.375 165 12329.30 78.15 55399.93 88888.00 2007-06-14 21:15:59.500 165 12329.30 78.15 55399.93 88888.00 2007-06-14 21:15:59.625 165 12329.33 78.12 55399.90 88888.00 2007-06-14 21:15:59.750 165 12329.35 78.17 55399.88 88888.00 2007-06-14 21:15:59.875 165 12329.38 78.12 55399.88 88888.00 2007-06-14 21:16:00.000 165 12329.40 78.20 55399.88 88888.00 2007-06-14 21:16:00.125 165 12329.48 78.25 55399.93 88888.00 2007-06-14 21:16:00.250 165 12329.50 78.25 55399.90 88888.00 2007-06-14 21:16:00.375 165 12329.45 78.20 55399.88 88888.00 2007-06-14 21:16:00.500 165 12329.35 78.20 55399.88 88888.00 2007-06-14 21:16:00.625 165 12329.40 78.28 55399.88 88888.00 2007-06-14 21:16:00.750 165 12329.38 78.28 55399.93 88888.00 2007-06-14 21:16:00.875 165 12329.33 78.30 55399.90 88888.00 2007-06-14 21:16:01.000 165 12329.35 78.30 55399.88 88888.00 2007-06-14 21:16:01.125 165 12329.42 78.35 55399.90 88888.00 2007-06-14 21:16:01.250 165 12329.40 78.25 55399.88 88888.00 2007-06-14 21:16:01.375 165 12329.40 78.22 55399.90 88888.00 2007-06-14 21:16:01.500 165 12329.45 78.33 55399.95 88888.00 2007-06-14 21:16:01.625 165 12329.50 78.42 55399.97 88888.00 2007-06-14 21:16:01.750 165 12329.45 78.42 55399.95 88888.00 2007-06-14 21:16:01.875 165 12329.38 78.35 55399.88 88888.00 2007-06-14 21:16:02.000 165 12329.35 78.35 55399.88 88888.00 2007-06-14 21:16:02.125 165 12329.33 78.38 55399.90 88888.00 2007-06-14 21:16:02.250 165 12329.33 78.33 55399.95 88888.00 2007-06-14 21:16:02.375 165 12329.38 78.40 55399.97 88888.00 2007-06-14 21:16:02.500 165 12329.38 78.45 55399.93 88888.00 2007-06-14 21:16:02.625 165 12329.38 78.45 55399.95 88888.00 2007-06-14 21:16:02.750 165 12329.33 78.42 55399.95 88888.00 2007-06-14 21:16:02.875 165 12329.27 78.38 55399.95 88888.00 2007-06-14 21:16:03.000 165 12329.33 78.38 55399.95 88888.00 2007-06-14 21:16:03.125 165 12329.38 78.47 55399.97 88888.00 2007-06-14 21:16:03.250 165 12329.35 78.50 55400.00 88888.00 2007-06-14 21:16:03.375 165 12329.38 78.47 55400.00 88888.00 2007-06-14 21:16:03.500 165 12329.38 78.47 55399.97 88888.00 2007-06-14 21:16:03.625 165 12329.40 78.53 55400.00 88888.00 2007-06-14 21:16:03.750 165 12329.35 78.58 55400.00 88888.00 2007-06-14 21:16:03.875 165 12329.35 78.55 55400.00 88888.00 2007-06-14 21:16:04.000 165 12329.33 78.47 55399.97 88888.00 2007-06-14 21:16:04.125 165 12329.27 78.50 55400.00 88888.00 2007-06-14 21:16:04.250 165 12329.27 78.55 55400.00 88888.00 2007-06-14 21:16:04.375 165 12329.27 78.53 55400.00 88888.00 2007-06-14 21:16:04.500 165 12329.33 78.58 55399.97 88888.00 2007-06-14 21:16:04.625 165 12329.40 78.62 55400.03 88888.00 2007-06-14 21:16:04.750 165 12329.38 78.65 55400.03 88888.00 2007-06-14 21:16:04.875 165 12329.30 78.62 55400.03 88888.00 2007-06-14 21:16:05.000 165 12329.30 78.62 55399.97 88888.00 2007-06-14 21:16:05.125 165 12329.30 78.67 55399.97 88888.00 2007-06-14 21:16:05.250 165 12329.33 78.67 55399.97 88888.00 2007-06-14 21:16:05.375 165 12329.35 78.67 55399.97 88888.00 2007-06-14 21:16:05.500 165 12329.30 78.70 55400.00 88888.00 2007-06-14 21:16:05.625 165 12329.38 78.72 55400.00 88888.00 2007-06-14 21:16:05.750 165 12329.30 78.70 55399.97 88888.00 2007-06-14 21:16:05.875 165 12329.27 78.72 55399.97 88888.00 2007-06-14 21:16:06.000 165 12329.35 78.72 55399.97 88888.00 2007-06-14 21:16:06.125 165 12329.35 78.70 55400.00 88888.00 2007-06-14 21:16:06.250 165 12329.30 78.75 55400.00 88888.00 2007-06-14 21:16:06.375 165 12329.27 78.75 55400.03 88888.00 2007-06-14 21:16:06.500 165 12329.25 78.75 55400.00 88888.00 2007-06-14 21:16:06.625 165 12329.23 78.75 55400.03 88888.00 2007-06-14 21:16:06.750 165 12329.33 78.80 55400.07 88888.00 2007-06-14 21:16:06.875 165 12329.33 78.83 55400.05 88888.00 2007-06-14 21:16:07.000 165 12329.27 78.85 55400.00 88888.00 2007-06-14 21:16:07.125 165 12329.25 78.90 55400.00 88888.00 2007-06-14 21:16:07.250 165 12329.23 78.88 55400.05 88888.00 2007-06-14 21:16:07.375 165 12329.25 78.90 55400.05 88888.00 2007-06-14 21:16:07.500 165 12329.25 78.92 55400.03 88888.00 2007-06-14 21:16:07.625 165 12329.33 78.97 55400.03 88888.00 2007-06-14 21:16:07.750 165 12329.30 78.97 55400.05 88888.00 2007-06-14 21:16:07.875 165 12329.33 78.95 55400.05 88888.00 2007-06-14 21:16:08.000 165 12329.27 78.95 55400.03 88888.00 2007-06-14 21:16:08.125 165 12329.23 78.92 55400.03 88888.00 2007-06-14 21:16:08.250 165 12329.17 78.90 55400.05 88888.00 2007-06-14 21:16:08.375 165 12329.23 78.92 55400.05 88888.00 2007-06-14 21:16:08.500 165 12329.23 78.97 55400.05 88888.00 2007-06-14 21:16:08.625 165 12329.20 78.95 55400.05 88888.00 2007-06-14 21:16:08.750 165 12329.27 78.97 55400.07 88888.00 2007-06-14 21:16:08.875 165 12329.27 79.05 55400.10 88888.00 2007-06-14 21:16:09.000 165 12329.23 79.05 55400.10 88888.00 2007-06-14 21:16:09.125 165 12329.17 79.05 55400.10 88888.00 2007-06-14 21:16:09.250 165 12329.15 79.03 55400.10 88888.00 2007-06-14 21:16:09.375 165 12329.17 79.08 55400.12 88888.00 2007-06-14 21:16:09.500 165 12329.12 79.08 55400.10 88888.00 2007-06-14 21:16:09.625 165 12329.17 79.08 55400.07 88888.00 2007-06-14 21:16:09.750 165 12329.20 79.10 55400.07 88888.00 2007-06-14 21:16:09.875 165 12329.15 79.08 55400.07 88888.00 2007-06-14 21:16:10.000 165 12329.20 79.08 55400.07 88888.00 2007-06-14 21:16:10.125 165 12329.17 79.12 55400.10 88888.00 2007-06-14 21:16:10.250 165 12329.15 79.05 55400.10 88888.00 2007-06-14 21:16:10.375 165 12329.20 79.10 55400.10 88888.00 2007-06-14 21:16:10.500 165 12329.23 79.20 55400.10 88888.00 2007-06-14 21:16:10.625 165 12329.27 79.22 55400.10 88888.00 2007-06-14 21:16:10.750 165 12329.25 79.20 55400.12 88888.00 2007-06-14 21:16:10.875 165 12329.17 79.15 55400.07 88888.00 2007-06-14 21:16:11.000 165 12329.08 79.15 55400.10 88888.00 2007-06-14 21:16:11.125 165 12329.08 79.20 55400.12 88888.00 2007-06-14 21:16:11.250 165 12329.05 79.20 55400.15 88888.00 2007-06-14 21:16:11.375 165 12329.08 79.20 55400.15 88888.00 2007-06-14 21:16:11.500 165 12329.12 79.20 55400.15 88888.00 2007-06-14 21:16:11.625 165 12329.12 79.15 55400.15 88888.00 2007-06-14 21:16:11.750 165 12329.10 79.15 55400.12 88888.00 2007-06-14 21:16:11.875 165 12329.08 79.15 55400.12 88888.00 2007-06-14 21:16:12.000 165 12329.08 79.15 55400.12 88888.00 2007-06-14 21:16:12.125 165 12329.12 79.20 55400.18 88888.00 2007-06-14 21:16:12.250 165 12329.05 79.22 55400.18 88888.00 2007-06-14 21:16:12.375 165 12329.05 79.20 55400.12 88888.00 2007-06-14 21:16:12.500 165 12329.12 79.22 55400.15 88888.00 2007-06-14 21:16:12.625 165 12329.15 79.22 55400.18 88888.00 2007-06-14 21:16:12.750 165 12329.10 79.20 55400.18 88888.00 2007-06-14 21:16:12.875 165 12329.10 79.20 55400.18 88888.00 2007-06-14 21:16:13.000 165 12329.15 79.22 55400.18 88888.00 2007-06-14 21:16:13.125 165 12329.15 79.20 55400.18 88888.00 2007-06-14 21:16:13.250 165 12329.10 79.15 55400.20 88888.00 2007-06-14 21:16:13.375 165 12329.08 79.15 55400.20 88888.00 2007-06-14 21:16:13.500 165 12329.12 79.15 55400.20 88888.00 2007-06-14 21:16:13.625 165 12329.12 79.20 55400.20 88888.00 2007-06-14 21:16:13.750 165 12329.12 79.22 55400.22 88888.00 2007-06-14 21:16:13.875 165 12329.17 79.22 55400.20 88888.00 2007-06-14 21:16:14.000 165 12329.15 79.10 55400.18 88888.00 2007-06-14 21:16:14.125 165 12329.10 79.05 55400.18 88888.00 2007-06-14 21:16:14.250 165 12329.02 79.10 55400.15 88888.00 2007-06-14 21:16:14.375 165 12329.10 79.20 55400.20 88888.00 2007-06-14 21:16:14.500 165 12329.17 79.22 55400.20 88888.00 2007-06-14 21:16:14.625 165 12329.20 79.17 55400.22 88888.00 2007-06-14 21:16:14.750 165 12329.15 79.12 55400.20 88888.00 2007-06-14 21:16:14.875 165 12329.20 79.12 55400.20 88888.00 2007-06-14 21:16:15.000 165 12329.23 79.08 55400.18 88888.00 2007-06-14 21:16:15.125 165 12329.20 79.03 55400.15 88888.00 2007-06-14 21:16:15.250 165 12329.20 79.05 55400.20 88888.00 2007-06-14 21:16:15.375 165 12329.23 79.10 55400.20 88888.00 2007-06-14 21:16:15.500 165 12329.30 79.10 55400.25 88888.00 2007-06-14 21:16:15.625 165 12329.35 79.10 55400.25 88888.00 2007-06-14 21:16:15.750 165 12329.33 79.05 55400.20 88888.00 2007-06-14 21:16:15.875 165 12329.38 79.08 55400.20 88888.00 2007-06-14 21:16:16.000 165 12329.40 79.08 55400.20 88888.00 2007-06-14 21:16:16.125 165 12329.48 79.12 55400.20 88888.00 2007-06-14 21:16:16.250 165 12329.50 79.10 55400.22 88888.00 2007-06-14 21:16:16.375 165 12329.52 79.12 55400.25 88888.00 2007-06-14 21:16:16.500 165 12329.50 79.03 55400.20 88888.00 2007-06-14 21:16:16.625 165 12329.55 79.00 55400.20 88888.00 2007-06-14 21:16:16.750 165 12329.52 79.00 55400.18 88888.00 2007-06-14 21:16:16.875 165 12329.52 79.00 55400.18 88888.00 2007-06-14 21:16:17.000 165 12329.58 79.05 55400.18 88888.00 2007-06-14 21:16:17.125 165 12329.62 79.00 55400.15 88888.00 2007-06-14 21:16:17.250 165 12329.52 78.95 55400.15 88888.00 2007-06-14 21:16:17.375 165 12329.55 78.90 55400.15 88888.00 2007-06-14 21:16:17.500 165 12329.60 78.90 55400.18 88888.00 2007-06-14 21:16:17.625 165 12329.67 78.95 55400.22 88888.00 2007-06-14 21:16:17.750 165 12329.67 78.95 55400.22 88888.00 2007-06-14 21:16:17.875 165 12329.65 78.95 55400.18 88888.00 2007-06-14 21:16:18.000 165 12329.67 78.97 55400.18 88888.00 2007-06-14 21:16:18.125 165 12329.75 78.97 55400.20 88888.00 2007-06-14 21:16:18.250 165 12329.80 78.92 55400.22 88888.00 2007-06-14 21:16:18.375 165 12329.83 78.97 55400.22 88888.00 2007-06-14 21:16:18.500 165 12329.80 78.95 55400.25 88888.00 2007-06-14 21:16:18.625 165 12329.62 78.88 55400.22 88888.00 2007-06-14 21:16:18.750 165 12329.62 78.90 55400.20 88888.00 2007-06-14 21:16:18.875 165 12329.67 78.90 55400.22 88888.00 2007-06-14 21:16:19.000 165 12329.80 78.90 55400.22 88888.00 2007-06-14 21:16:19.125 165 12329.75 78.90 55400.20 88888.00 2007-06-14 21:16:19.250 165 12329.77 78.88 55400.22 88888.00 2007-06-14 21:16:19.375 165 12329.80 78.85 55400.22 88888.00 2007-06-14 21:16:19.500 165 12329.75 78.80 55400.20 88888.00 2007-06-14 21:16:19.625 165 12329.73 78.80 55400.22 88888.00 2007-06-14 21:16:19.750 165 12329.77 78.83 55400.20 88888.00 2007-06-14 21:16:19.875 165 12329.80 78.75 55400.20 88888.00 2007-06-14 21:16:20.000 165 12329.70 78.70 55400.18 88888.00 2007-06-14 21:16:20.125 165 12329.67 78.72 55400.20 88888.00 2007-06-14 21:16:20.250 165 12329.70 78.78 55400.20 88888.00 2007-06-14 21:16:20.375 165 12329.83 78.78 55400.20 88888.00 2007-06-14 21:16:20.500 165 12329.85 78.72 55400.20 88888.00 2007-06-14 21:16:20.625 165 12329.77 78.70 55400.22 88888.00 2007-06-14 21:16:20.750 165 12329.77 78.67 55400.22 88888.00 2007-06-14 21:16:20.875 165 12329.85 78.70 55400.25 88888.00 2007-06-14 21:16:21.000 165 12329.83 78.67 55400.25 88888.00 2007-06-14 21:16:21.125 165 12329.77 78.65 55400.25 88888.00 2007-06-14 21:16:21.250 165 12329.70 78.58 55400.25 88888.00 2007-06-14 21:16:21.375 165 12329.80 78.65 55400.28 88888.00 2007-06-14 21:16:21.500 165 12329.85 78.65 55400.28 88888.00 2007-06-14 21:16:21.625 165 12329.83 78.60 55400.25 88888.00 2007-06-14 21:16:21.750 165 12329.80 78.58 55400.22 88888.00 2007-06-14 21:16:21.875 165 12329.77 78.58 55400.22 88888.00 2007-06-14 21:16:22.000 165 12329.73 78.58 55400.22 88888.00 2007-06-14 21:16:22.125 165 12329.80 78.55 55400.25 88888.00 2007-06-14 21:16:22.250 165 12329.88 78.58 55400.28 88888.00 2007-06-14 21:16:22.375 165 12329.85 78.55 55400.28 88888.00 2007-06-14 21:16:22.500 165 12329.83 78.53 55400.28 88888.00 2007-06-14 21:16:22.625 165 12329.85 78.58 55400.30 88888.00 2007-06-14 21:16:22.750 165 12329.83 78.55 55400.30 88888.00 2007-06-14 21:16:22.875 165 12329.77 78.53 55400.28 88888.00 2007-06-14 21:16:23.000 165 12329.75 78.53 55400.22 88888.00 2007-06-14 21:16:23.125 165 12329.77 78.58 55400.25 88888.00 2007-06-14 21:16:23.250 165 12329.75 78.45 55400.25 88888.00 2007-06-14 21:16:23.375 165 12329.75 78.45 55400.28 88888.00 2007-06-14 21:16:23.500 165 12329.77 78.45 55400.28 88888.00 2007-06-14 21:16:23.625 165 12329.75 78.40 55400.28 88888.00 2007-06-14 21:16:23.750 165 12329.70 78.42 55400.25 88888.00 2007-06-14 21:16:23.875 165 12329.73 78.45 55400.30 88888.00 2007-06-14 21:16:24.000 165 12329.70 78.42 55400.28 88888.00 2007-06-14 21:16:24.125 165 12329.70 78.45 55400.28 88888.00 2007-06-14 21:16:24.250 165 12329.77 78.47 55400.30 88888.00 2007-06-14 21:16:24.375 165 12329.77 78.50 55400.30 88888.00 2007-06-14 21:16:24.500 165 12329.77 78.47 55400.32 88888.00 2007-06-14 21:16:24.625 165 12329.77 78.45 55400.30 88888.00 2007-06-14 21:16:24.750 165 12329.73 78.45 55400.28 88888.00 2007-06-14 21:16:24.875 165 12329.67 78.42 55400.28 88888.00 2007-06-14 21:16:25.000 165 12329.62 78.42 55400.28 88888.00 2007-06-14 21:16:25.125 165 12329.62 78.42 55400.30 88888.00 2007-06-14 21:16:25.250 165 12329.65 78.40 55400.32 88888.00 2007-06-14 21:16:25.375 165 12329.67 78.38 55400.30 88888.00 2007-06-14 21:16:25.500 165 12329.60 78.40 55400.30 88888.00 2007-06-14 21:16:25.625 165 12329.55 78.38 55400.32 88888.00 2007-06-14 21:16:25.750 165 12329.60 78.40 55400.32 88888.00 2007-06-14 21:16:25.875 165 12329.60 78.35 55400.32 88888.00 2007-06-14 21:16:26.000 165 12329.60 78.40 55400.38 88888.00 2007-06-14 21:16:26.125 165 12329.60 78.42 55400.43 88888.00 2007-06-14 21:16:26.250 165 12329.60 78.40 55400.38 88888.00 2007-06-14 21:16:26.375 165 12329.60 78.38 55400.35 88888.00 2007-06-14 21:16:26.500 165 12329.52 78.40 55400.32 88888.00 2007-06-14 21:16:26.625 165 12329.52 78.42 55400.35 88888.00 2007-06-14 21:16:26.750 165 12329.60 78.40 55400.38 88888.00 2007-06-14 21:16:26.875 165 12329.60 78.40 55400.35 88888.00 2007-06-14 21:16:27.000 165 12329.58 78.42 55400.38 88888.00 2007-06-14 21:16:27.125 165 12329.55 78.40 55400.38 88888.00 2007-06-14 21:16:27.250 165 12329.55 78.40 55400.40 88888.00 2007-06-14 21:16:27.375 165 12329.50 78.42 55400.40 88888.00 2007-06-14 21:16:27.500 165 12329.50 78.45 55400.43 88888.00 2007-06-14 21:16:27.625 165 12329.60 78.50 55400.43 88888.00 2007-06-14 21:16:27.750 165 12329.60 78.45 55400.43 88888.00 2007-06-14 21:16:27.875 165 12329.45 78.42 55400.43 88888.00 2007-06-14 21:16:28.000 165 12329.35 78.42 55400.43 88888.00 2007-06-14 21:16:28.125 165 12329.35 78.45 55400.43 88888.00 2007-06-14 21:16:28.250 165 12329.42 78.45 55400.43 88888.00 2007-06-14 21:16:28.375 165 12329.40 78.45 55400.43 88888.00 2007-06-14 21:16:28.500 165 12329.38 78.47 55400.45 88888.00 2007-06-14 21:16:28.625 165 12329.40 78.50 55400.45 88888.00 2007-06-14 21:16:28.750 165 12329.42 78.53 55400.47 88888.00 2007-06-14 21:16:28.875 165 12329.38 78.60 55400.50 88888.00 2007-06-14 21:16:29.000 165 12329.35 78.58 55400.47 88888.00 2007-06-14 21:16:29.125 165 12329.33 78.50 55400.43 88888.00 2007-06-14 21:16:29.250 165 12329.38 78.50 55400.43 88888.00 2007-06-14 21:16:29.375 165 12329.40 78.58 55400.45 88888.00 2007-06-14 21:16:29.500 165 12329.30 78.60 55400.43 88888.00 2007-06-14 21:16:29.625 165 12329.23 78.55 55400.45 88888.00 2007-06-14 21:16:29.750 165 12329.20 78.58 55400.47 88888.00 2007-06-14 21:16:29.875 165 12329.20 78.67 55400.50 88888.00 2007-06-14 21:16:30.000 165 12329.23 78.75 55400.50 88888.00 2007-06-14 21:16:30.125 165 12329.27 78.72 55400.50 88888.00 2007-06-14 21:16:30.250 165 12329.23 78.62 55400.53 88888.00 2007-06-14 21:16:30.375 165 12329.25 78.65 55400.53 88888.00 2007-06-14 21:16:30.500 165 12329.27 78.72 55400.55 88888.00 2007-06-14 21:16:30.625 165 12329.30 78.75 55400.57 88888.00 2007-06-14 21:16:30.750 165 12329.30 78.75 55400.53 88888.00 2007-06-14 21:16:30.875 165 12329.20 78.72 55400.53 88888.00 2007-06-14 21:16:31.000 165 12329.20 78.72 55400.55 88888.00 2007-06-14 21:16:31.125 165 12329.27 78.83 55400.53 88888.00 2007-06-14 21:16:31.250 165 12329.23 78.80 55400.50 88888.00 2007-06-14 21:16:31.375 165 12329.20 78.78 55400.53 88888.00 2007-06-14 21:16:31.500 165 12329.17 78.83 55400.53 88888.00 2007-06-14 21:16:31.625 165 12329.15 78.85 55400.55 88888.00 2007-06-14 21:16:31.750 165 12329.17 78.88 55400.55 88888.00 2007-06-14 21:16:31.875 165 12329.20 78.92 55400.55 88888.00 2007-06-14 21:16:32.000 165 12329.25 78.97 55400.53 88888.00 2007-06-14 21:16:32.125 165 12329.17 79.00 55400.55 88888.00 2007-06-14 21:16:32.250 165 12329.08 78.95 55400.50 88888.00 2007-06-14 21:16:32.375 165 12329.10 79.00 55400.50 88888.00 2007-06-14 21:16:32.500 165 12329.17 79.08 55400.55 88888.00 2007-06-14 21:16:32.625 165 12329.20 79.08 55400.53 88888.00 2007-06-14 21:16:32.750 165 12329.15 79.00 55400.53 88888.00 2007-06-14 21:16:32.875 165 12329.20 79.10 55400.53 88888.00 2007-06-14 21:16:33.000 165 12329.23 79.15 55400.53 88888.00 2007-06-14 21:16:33.125 165 12329.33 79.25 55400.57 88888.00 2007-06-14 21:16:33.250 165 12329.30 79.22 55400.55 88888.00 2007-06-14 21:16:33.375 165 12329.23 79.22 55400.53 88888.00 2007-06-14 21:16:33.500 165 12329.10 79.22 55400.53 88888.00 2007-06-14 21:16:33.625 165 12329.08 79.28 55400.53 88888.00 2007-06-14 21:16:33.750 165 12329.12 79.35 55400.53 88888.00 2007-06-14 21:16:33.875 165 12329.17 79.40 55400.50 88888.00 2007-06-14 21:16:34.000 165 12329.15 79.35 55400.47 88888.00 2007-06-14 21:16:34.125 165 12329.17 79.38 55400.45 88888.00 2007-06-14 21:16:34.250 165 12329.23 79.42 55400.50 88888.00 2007-06-14 21:16:34.375 165 12329.27 79.47 55400.53 88888.00 2007-06-14 21:16:34.500 165 12329.23 79.50 55400.50 88888.00 2007-06-14 21:16:34.625 165 12329.15 79.50 55400.53 88888.00 2007-06-14 21:16:34.750 165 12329.17 79.58 55400.50 88888.00 2007-06-14 21:16:34.875 165 12329.27 79.65 55400.50 88888.00 2007-06-14 21:16:35.000 165 12329.27 79.72 55400.47 88888.00 2007-06-14 21:16:35.125 165 12329.27 79.75 55400.47 88888.00 2007-06-14 21:16:35.250 165 12329.25 79.75 55400.47 88888.00 2007-06-14 21:16:35.375 165 12329.30 79.80 55400.47 88888.00 2007-06-14 21:16:35.500 165 12329.40 79.75 55400.45 88888.00 2007-06-14 21:16:35.625 165 12329.35 79.72 55400.45 88888.00 2007-06-14 21:16:35.750 165 12329.35 79.78 55400.45 88888.00 2007-06-14 21:16:35.875 165 12329.38 79.85 55400.45 88888.00 2007-06-14 21:16:36.000 165 12329.38 79.88 55400.40 88888.00 2007-06-14 21:16:36.125 165 12329.38 79.97 55400.47 88888.00 2007-06-14 21:16:36.250 165 12329.35 80.03 55400.45 88888.00 2007-06-14 21:16:36.375 165 12329.38 79.97 55400.43 88888.00 2007-06-14 21:16:36.500 165 12329.45 80.05 55400.45 88888.00 2007-06-14 21:16:36.625 165 12329.48 80.12 55400.45 88888.00 2007-06-14 21:16:36.750 165 12329.40 80.08 55400.43 88888.00 2007-06-14 21:16:36.875 165 12329.42 80.10 55400.40 88888.00 2007-06-14 21:16:37.000 165 12329.52 80.12 55400.40 88888.00 2007-06-14 21:16:37.125 165 12329.50 80.20 55400.40 88888.00 2007-06-14 21:16:37.250 165 12329.48 80.28 55400.40 88888.00 2007-06-14 21:16:37.375 165 12329.52 80.25 55400.38 88888.00 2007-06-14 21:16:37.500 165 12329.55 80.20 55400.35 88888.00 2007-06-14 21:16:37.625 165 12329.48 80.28 55400.38 88888.00 2007-06-14 21:16:37.750 165 12329.55 80.40 55400.40 88888.00 2007-06-14 21:16:37.875 165 12329.65 80.42 55400.38 88888.00 2007-06-14 21:16:38.000 165 12329.65 80.40 55400.38 88888.00 2007-06-14 21:16:38.125 165 12329.67 80.42 55400.35 88888.00 2007-06-14 21:16:38.250 165 12329.75 80.53 55400.35 88888.00 2007-06-14 21:16:38.375 165 12329.85 80.53 55400.35 88888.00 2007-06-14 21:16:38.500 165 12329.85 80.53 55400.32 88888.00 2007-06-14 21:16:38.625 165 12329.80 80.53 55400.32 88888.00 2007-06-14 21:16:38.750 165 12329.85 80.60 55400.32 88888.00 2007-06-14 21:16:38.875 165 12329.88 80.65 55400.32 88888.00 2007-06-14 21:16:39.000 165 12329.83 80.65 55400.30 88888.00 2007-06-14 21:16:39.125 165 12329.88 80.65 55400.32 88888.00 2007-06-14 21:16:39.250 165 12329.92 80.70 55400.32 88888.00 2007-06-14 21:16:39.375 165 12330.00 80.72 55400.32 88888.00 2007-06-14 21:16:39.500 165 12329.95 80.72 55400.30 88888.00 2007-06-14 21:16:39.625 165 12329.95 80.72 55400.30 88888.00 2007-06-14 21:16:39.750 165 12329.92 80.72 55400.30 88888.00 2007-06-14 21:16:39.875 165 12329.95 80.78 55400.30 88888.00 2007-06-14 21:16:40.000 165 12330.00 80.80 55400.28 88888.00 2007-06-14 21:16:40.125 165 12330.05 80.83 55400.28 88888.00 2007-06-14 21:16:40.250 165 12330.10 80.88 55400.30 88888.00 2007-06-14 21:16:40.375 165 12330.20 80.90 55400.28 88888.00 2007-06-14 21:16:40.500 165 12330.17 80.85 55400.28 88888.00 2007-06-14 21:16:40.625 165 12330.17 80.90 55400.25 88888.00 2007-06-14 21:16:40.750 165 12330.12 80.90 55400.25 88888.00 2007-06-14 21:16:40.875 165 12330.15 80.90 55400.25 88888.00 2007-06-14 21:16:41.000 165 12330.20 80.90 55400.22 88888.00 2007-06-14 21:16:41.125 165 12330.23 80.97 55400.25 88888.00 2007-06-14 21:16:41.250 165 12330.25 81.00 55400.25 88888.00 2007-06-14 21:16:41.375 165 12330.33 80.95 55400.22 88888.00 2007-06-14 21:16:41.500 165 12330.35 80.97 55400.22 88888.00 2007-06-14 21:16:41.625 165 12330.35 81.08 55400.25 88888.00 2007-06-14 21:16:41.750 165 12330.33 81.08 55400.28 88888.00 2007-06-14 21:16:41.875 165 12330.35 81.03 55400.20 88888.00 2007-06-14 21:16:42.000 165 12330.38 81.05 55400.20 88888.00 2007-06-14 21:16:42.125 165 12330.38 81.08 55400.22 88888.00 2007-06-14 21:16:42.250 165 12330.45 81.15 55400.25 88888.00 2007-06-14 21:16:42.375 165 12330.45 81.10 55400.22 88888.00 2007-06-14 21:16:42.500 165 12330.45 81.05 55400.18 88888.00 2007-06-14 21:16:42.625 165 12330.42 81.05 55400.15 88888.00 2007-06-14 21:16:42.750 165 12330.40 81.10 55400.20 88888.00 2007-06-14 21:16:42.875 165 12330.38 81.12 55400.22 88888.00 2007-06-14 21:16:43.000 165 12330.45 81.12 55400.25 88888.00 2007-06-14 21:16:43.125 165 12330.50 81.12 55400.20 88888.00 2007-06-14 21:16:43.250 165 12330.50 81.10 55400.25 88888.00 2007-06-14 21:16:43.375 165 12330.50 81.10 55400.22 88888.00 2007-06-14 21:16:43.500 165 12330.48 81.03 55400.20 88888.00 2007-06-14 21:16:43.625 165 12330.52 81.00 55400.20 88888.00 2007-06-14 21:16:43.750 165 12330.50 81.00 55400.22 88888.00 2007-06-14 21:16:43.875 165 12330.48 81.05 55400.22 88888.00 2007-06-14 21:16:44.000 165 12330.55 81.10 55400.22 88888.00 2007-06-14 21:16:44.125 165 12330.60 81.03 55400.25 88888.00 2007-06-14 21:16:44.250 165 12330.62 80.95 55400.22 88888.00 2007-06-14 21:16:44.375 165 12330.67 80.95 55400.25 88888.00 2007-06-14 21:16:44.500 165 12330.62 81.03 55400.25 88888.00 2007-06-14 21:16:44.625 165 12330.60 81.05 55400.25 88888.00 2007-06-14 21:16:44.750 165 12330.70 81.12 55400.28 88888.00 2007-06-14 21:16:44.875 165 12330.77 81.08 55400.28 88888.00 2007-06-14 21:16:45.000 165 12330.77 81.03 55400.22 88888.00 2007-06-14 21:16:45.125 165 12330.77 81.05 55400.22 88888.00 2007-06-14 21:16:45.250 165 12330.80 81.03 55400.20 88888.00 2007-06-14 21:16:45.375 165 12330.77 80.97 55400.22 88888.00 2007-06-14 21:16:45.500 165 12330.73 81.00 55400.28 88888.00 2007-06-14 21:16:45.625 165 12330.75 81.00 55400.28 88888.00 2007-06-14 21:16:45.750 165 12330.73 80.97 55400.28 88888.00 2007-06-14 21:16:45.875 165 12330.65 80.95 55400.28 88888.00 2007-06-14 21:16:46.000 165 12330.65 80.95 55400.25 88888.00 2007-06-14 21:16:46.125 165 12330.70 80.90 55400.22 88888.00 2007-06-14 21:16:46.250 165 12330.73 80.90 55400.30 88888.00 2007-06-14 21:16:46.375 165 12330.75 80.88 55400.30 88888.00 2007-06-14 21:16:46.500 165 12330.77 80.90 55400.30 88888.00 2007-06-14 21:16:46.625 165 12330.75 80.88 55400.28 88888.00 2007-06-14 21:16:46.750 165 12330.73 80.88 55400.25 88888.00 2007-06-14 21:16:46.875 165 12330.77 80.90 55400.30 88888.00 2007-06-14 21:16:47.000 165 12330.77 80.88 55400.25 88888.00 2007-06-14 21:16:47.125 165 12330.75 80.80 55400.25 88888.00 2007-06-14 21:16:47.250 165 12330.67 80.75 55400.28 88888.00 2007-06-14 21:16:47.375 165 12330.70 80.80 55400.28 88888.00 2007-06-14 21:16:47.500 165 12330.70 80.78 55400.28 88888.00 2007-06-14 21:16:47.625 165 12330.67 80.75 55400.28 88888.00 2007-06-14 21:16:47.750 165 12330.75 80.80 55400.30 88888.00 2007-06-14 21:16:47.875 165 12330.80 80.83 55400.30 88888.00 2007-06-14 21:16:48.000 165 12330.77 80.72 55400.28 88888.00 2007-06-14 21:16:48.125 165 12330.77 80.70 55400.30 88888.00 2007-06-14 21:16:48.250 165 12330.80 80.72 55400.35 88888.00 2007-06-14 21:16:48.375 165 12330.88 80.72 55400.32 88888.00 2007-06-14 21:16:48.500 165 12330.88 80.70 55400.30 88888.00 2007-06-14 21:16:48.625 165 12330.83 80.75 55400.30 88888.00 2007-06-14 21:16:48.750 165 12330.80 80.75 55400.32 88888.00 2007-06-14 21:16:48.875 165 12330.83 80.67 55400.32 88888.00 2007-06-14 21:16:49.000 165 12330.83 80.62 55400.30 88888.00 2007-06-14 21:16:49.125 165 12330.75 80.62 55400.30 88888.00 2007-06-14 21:16:49.250 165 12330.77 80.62 55400.30 88888.00 2007-06-14 21:16:49.375 165 12330.83 80.70 55400.30 88888.00 2007-06-14 21:16:49.500 165 12330.83 80.75 55400.32 88888.00 2007-06-14 21:16:49.625 165 12330.80 80.67 55400.30 88888.00 2007-06-14 21:16:49.750 165 12330.77 80.62 55400.28 88888.00 2007-06-14 21:16:49.875 165 12330.75 80.62 55400.28 88888.00 2007-06-14 21:16:50.000 165 12330.70 80.60 55400.30 88888.00 2007-06-14 21:16:50.125 165 12330.73 80.62 55400.32 88888.00 2007-06-14 21:16:50.250 165 12330.65 80.55 55400.32 88888.00 2007-06-14 21:16:50.375 165 12330.60 80.55 55400.30 88888.00 2007-06-14 21:16:50.500 165 12330.67 80.60 55400.32 88888.00 2007-06-14 21:16:50.625 165 12330.75 80.62 55400.35 88888.00 2007-06-14 21:16:50.750 165 12330.77 80.65 55400.35 88888.00 2007-06-14 21:16:50.875 165 12330.75 80.67 55400.35 88888.00 2007-06-14 21:16:51.000 165 12330.75 80.67 55400.35 88888.00 2007-06-14 21:16:51.125 165 12330.67 80.67 55400.38 88888.00 2007-06-14 21:16:51.250 165 12330.60 80.65 55400.38 88888.00 2007-06-14 21:16:51.375 165 12330.55 80.60 55400.40 88888.00 2007-06-14 21:16:51.500 165 12330.58 80.67 55400.35 88888.00 2007-06-14 21:16:51.625 165 12330.58 80.65 55400.35 88888.00 2007-06-14 21:16:51.750 165 12330.52 80.60 55400.38 88888.00 2007-06-14 21:16:51.875 165 12330.50 80.58 55400.38 88888.00 2007-06-14 21:16:52.000 165 12330.48 80.65 55400.40 88888.00 2007-06-14 21:16:52.125 165 12330.50 80.65 55400.43 88888.00 2007-06-14 21:16:52.250 165 12330.45 80.65 55400.40 88888.00 2007-06-14 21:16:52.375 165 12330.52 80.62 55400.40 88888.00 2007-06-14 21:16:52.500 165 12330.55 80.65 55400.43 88888.00 2007-06-14 21:16:52.625 165 12330.55 80.65 55400.45 88888.00 2007-06-14 21:16:52.750 165 12330.48 80.65 55400.45 88888.00 2007-06-14 21:16:52.875 165 12330.45 80.65 55400.40 88888.00 2007-06-14 21:16:53.000 165 12330.42 80.65 55400.43 88888.00 2007-06-14 21:16:53.125 165 12330.45 80.62 55400.45 88888.00 2007-06-14 21:16:53.250 165 12330.40 80.62 55400.45 88888.00 2007-06-14 21:16:53.375 165 12330.42 80.65 55400.47 88888.00 2007-06-14 21:16:53.500 165 12330.48 80.62 55400.45 88888.00 2007-06-14 21:16:53.625 165 12330.48 80.60 55400.43 88888.00 2007-06-14 21:16:53.750 165 12330.48 80.70 55400.45 88888.00 2007-06-14 21:16:53.875 165 12330.42 80.75 55400.50 88888.00 2007-06-14 21:16:54.000 165 12330.35 80.67 55400.47 88888.00 2007-06-14 21:16:54.125 165 12330.33 80.70 55400.47 88888.00 2007-06-14 21:16:54.250 165 12330.35 80.72 55400.50 88888.00 2007-06-14 21:16:54.375 165 12330.35 80.72 55400.50 88888.00 2007-06-14 21:16:54.500 165 12330.35 80.70 55400.47 88888.00 2007-06-14 21:16:54.625 165 12330.33 80.65 55400.50 88888.00 2007-06-14 21:16:54.750 165 12330.33 80.65 55400.53 88888.00 2007-06-14 21:16:54.875 165 12330.35 80.72 55400.53 88888.00 2007-06-14 21:16:55.000 165 12330.33 80.72 55400.53 88888.00 2007-06-14 21:16:55.125 165 12330.25 80.70 55400.53 88888.00 2007-06-14 21:16:55.250 165 12330.17 80.70 55400.50 88888.00 2007-06-14 21:16:55.375 165 12330.17 80.67 55400.50 88888.00 2007-06-14 21:16:55.500 165 12330.17 80.67 55400.50 88888.00 2007-06-14 21:16:55.625 165 12330.17 80.72 55400.50 88888.00 2007-06-14 21:16:55.750 165 12330.15 80.72 55400.55 88888.00 2007-06-14 21:16:55.875 165 12330.17 80.78 55400.55 88888.00 2007-06-14 21:16:56.000 165 12330.20 80.78 55400.57 88888.00 2007-06-14 21:16:56.125 165 12330.27 80.83 55400.62 88888.00 2007-06-14 21:16:56.250 165 12330.20 80.80 55400.57 88888.00 2007-06-14 21:16:56.375 165 12330.10 80.80 55400.55 88888.00 2007-06-14 21:16:56.500 165 12330.08 80.78 55400.53 88888.00 2007-06-14 21:16:56.625 165 12330.17 80.80 55400.57 88888.00 2007-06-14 21:16:56.750 165 12330.17 80.85 55400.60 88888.00 2007-06-14 21:16:56.875 165 12330.10 80.83 55400.60 88888.00 2007-06-14 21:16:57.000 165 12330.05 80.80 55400.57 88888.00 2007-06-14 21:16:57.125 165 12330.02 80.78 55400.57 88888.00 2007-06-14 21:16:57.250 165 12330.05 80.78 55400.57 88888.00 2007-06-14 21:16:57.375 165 12330.10 80.83 55400.60 88888.00 2007-06-14 21:16:57.500 165 12330.00 80.85 55400.60 88888.00 2007-06-14 21:16:57.625 165 12330.02 80.85 55400.57 88888.00 2007-06-14 21:16:57.750 165 12330.15 80.88 55400.57 88888.00 2007-06-14 21:16:57.875 165 12330.23 80.92 55400.57 88888.00 2007-06-14 21:16:58.000 165 12330.20 80.90 55400.60 88888.00 2007-06-14 21:16:58.125 165 12330.12 80.88 55400.55 88888.00 2007-06-14 21:16:58.250 165 12330.08 80.88 55400.57 88888.00 2007-06-14 21:16:58.375 165 12330.10 80.90 55400.57 88888.00 2007-06-14 21:16:58.500 165 12330.05 80.90 55400.57 88888.00 2007-06-14 21:16:58.625 165 12330.05 80.92 55400.60 88888.00 2007-06-14 21:16:58.750 165 12330.12 80.95 55400.57 88888.00 2007-06-14 21:16:58.875 165 12330.23 80.97 55400.60 88888.00 2007-06-14 21:16:59.000 165 12330.17 80.97 55400.57 88888.00 2007-06-14 21:16:59.125 165 12330.10 80.97 55400.60 88888.00 2007-06-14 21:16:59.250 165 12330.08 80.97 55400.57 88888.00 2007-06-14 21:16:59.375 165 12330.10 80.97 55400.55 88888.00 2007-06-14 21:16:59.500 165 12330.12 81.00 55400.60 88888.00 2007-06-14 21:16:59.625 165 12330.10 80.97 55400.60 88888.00 2007-06-14 21:16:59.750 165 12330.08 81.00 55400.57 88888.00 2007-06-14 21:16:59.875 165 12330.08 81.03 55400.60 88888.00 2007-06-14 21:17:00.000 165 12330.05 81.03 55400.57 88888.00 2007-06-14 21:17:00.125 165 12330.08 81.08 55400.62 88888.00 2007-06-14 21:17:00.250 165 12330.12 81.10 55400.62 88888.00 2007-06-14 21:17:00.375 165 12330.17 81.08 55400.62 88888.00 2007-06-14 21:17:00.500 165 12330.20 81.12 55400.65 88888.00 2007-06-14 21:17:00.625 165 12330.17 81.15 55400.60 88888.00 2007-06-14 21:17:00.750 165 12330.15 81.20 55400.65 88888.00 2007-06-14 21:17:00.875 165 12330.15 81.22 55400.65 88888.00 2007-06-14 21:17:01.000 165 12330.23 81.20 55400.65 88888.00 2007-06-14 21:17:01.125 165 12330.25 81.22 55400.70 88888.00 2007-06-14 21:17:01.250 165 12330.25 81.25 55400.70 88888.00 2007-06-14 21:17:01.375 165 12330.23 81.25 55400.68 88888.00 2007-06-14 21:17:01.500 165 12330.20 81.25 55400.68 88888.00 2007-06-14 21:17:01.625 165 12330.23 81.33 55400.72 88888.00 2007-06-14 21:17:01.750 165 12330.27 81.38 55400.70 88888.00 2007-06-14 21:17:01.875 165 12330.25 81.38 55400.70 88888.00 2007-06-14 21:17:02.000 165 12330.17 81.35 55400.70 88888.00 2007-06-14 21:17:02.125 165 12330.12 81.30 55400.70 88888.00 2007-06-14 21:17:02.250 165 12330.15 81.35 55400.72 88888.00 2007-06-14 21:17:02.375 165 12330.17 81.42 55400.72 88888.00 2007-06-14 21:17:02.500 165 12330.12 81.42 55400.70 88888.00 2007-06-14 21:17:02.625 165 12330.10 81.42 55400.68 88888.00 2007-06-14 21:17:02.750 165 12330.12 81.47 55400.70 88888.00 2007-06-14 21:17:02.875 165 12330.12 81.50 55400.70 88888.00 2007-06-14 21:17:03.000 165 12330.10 81.50 55400.70 88888.00 2007-06-14 21:17:03.125 165 12330.15 81.53 55400.68 88888.00 2007-06-14 21:17:03.250 165 12330.20 81.58 55400.70 88888.00 2007-06-14 21:17:03.375 165 12330.20 81.62 55400.72 88888.00 2007-06-14 21:17:03.500 165 12330.23 81.62 55400.72 88888.00 2007-06-14 21:17:03.625 165 12330.27 81.65 55400.70 88888.00 2007-06-14 21:17:03.750 165 12330.23 81.62 55400.70 88888.00 2007-06-14 21:17:03.875 165 12330.08 81.65 55400.70 88888.00 2007-06-14 21:17:04.000 165 12330.08 81.70 55400.70 88888.00 2007-06-14 21:17:04.125 165 12330.10 81.75 55400.72 88888.00 2007-06-14 21:17:04.250 165 12330.10 81.78 55400.72 88888.00 2007-06-14 21:17:04.375 165 12330.08 81.85 55400.72 88888.00 2007-06-14 21:17:04.500 165 12330.05 81.88 55400.72 88888.00 2007-06-14 21:17:04.625 165 12330.08 81.85 55400.70 88888.00 2007-06-14 21:17:04.750 165 12330.12 81.83 55400.68 88888.00 2007-06-14 21:17:04.875 165 12330.12 81.85 55400.70 88888.00 2007-06-14 21:17:05.000 165 12330.20 81.95 55400.72 88888.00 2007-06-14 21:17:05.125 165 12330.20 81.97 55400.72 88888.00 2007-06-14 21:17:05.250 165 12330.17 81.95 55400.72 88888.00 2007-06-14 21:17:05.375 165 12330.23 81.95 55400.70 88888.00 2007-06-14 21:17:05.500 165 12330.25 81.97 55400.70 88888.00 2007-06-14 21:17:05.625 165 12330.17 82.00 55400.68 88888.00 2007-06-14 21:17:05.750 165 12330.15 82.05 55400.65 88888.00 2007-06-14 21:17:05.875 165 12330.23 82.10 55400.70 88888.00 2007-06-14 21:17:06.000 165 12330.30 82.15 55400.68 88888.00 2007-06-14 21:17:06.125 165 12330.27 82.12 55400.72 88888.00 2007-06-14 21:17:06.250 165 12330.23 82.20 55400.75 88888.00 2007-06-14 21:17:06.375 165 12330.27 82.28 55400.72 88888.00 2007-06-14 21:17:06.500 165 12330.23 82.33 55400.68 88888.00 2007-06-14 21:17:06.625 165 12330.27 82.35 55400.70 88888.00 2007-06-14 21:17:06.750 165 12330.40 82.35 55400.72 88888.00 2007-06-14 21:17:06.875 165 12330.38 82.33 55400.70 88888.00 2007-06-14 21:17:07.000 165 12330.35 82.38 55400.68 88888.00 2007-06-14 21:17:07.125 165 12330.35 82.40 55400.70 88888.00 2007-06-14 21:17:07.250 165 12330.35 82.42 55400.70 88888.00 2007-06-14 21:17:07.375 165 12330.42 82.42 55400.72 88888.00 2007-06-14 21:17:07.500 165 12330.38 82.45 55400.70 88888.00 2007-06-14 21:17:07.625 165 12330.33 82.45 55400.62 88888.00 2007-06-14 21:17:07.750 165 12330.35 82.47 55400.62 88888.00 2007-06-14 21:17:07.875 165 12330.40 82.53 55400.70 88888.00 2007-06-14 21:17:08.000 165 12330.40 82.47 55400.70 88888.00 2007-06-14 21:17:08.125 165 12330.40 82.50 55400.72 88888.00 2007-06-14 21:17:08.250 165 12330.35 82.65 55400.75 88888.00 2007-06-14 21:17:08.375 165 12330.40 82.70 55400.75 88888.00 2007-06-14 21:17:08.500 165 12330.35 82.67 55400.72 88888.00 2007-06-14 21:17:08.625 165 12330.35 82.65 55400.72 88888.00 2007-06-14 21:17:08.750 165 12330.35 82.60 55400.70 88888.00 2007-06-14 21:17:08.875 165 12330.38 82.72 55400.72 88888.00 2007-06-14 21:17:09.000 165 12330.50 82.75 55400.70 88888.00 2007-06-14 21:17:09.125 165 12330.60 82.72 55400.70 88888.00 2007-06-14 21:17:09.250 165 12330.50 82.70 55400.72 88888.00 2007-06-14 21:17:09.375 165 12330.48 82.67 55400.70 88888.00 2007-06-14 21:17:09.500 165 12330.48 82.65 55400.70 88888.00 2007-06-14 21:17:09.625 165 12330.50 82.67 55400.70 88888.00 2007-06-14 21:17:09.750 165 12330.55 82.75 55400.70 88888.00 2007-06-14 21:17:09.875 165 12330.60 82.80 55400.68 88888.00 2007-06-14 21:17:10.000 165 12330.60 82.80 55400.70 88888.00 2007-06-14 21:17:10.125 165 12330.58 82.83 55400.68 88888.00 2007-06-14 21:17:10.250 165 12330.58 82.88 55400.70 88888.00 2007-06-14 21:17:10.375 165 12330.67 82.90 55400.68 88888.00 2007-06-14 21:17:10.500 165 12330.65 82.88 55400.70 88888.00 2007-06-14 21:17:10.625 165 12330.62 82.90 55400.70 88888.00 2007-06-14 21:17:10.750 165 12330.62 82.90 55400.68 88888.00 2007-06-14 21:17:10.875 165 12330.62 82.90 55400.68 88888.00 2007-06-14 21:17:11.000 165 12330.70 82.92 55400.65 88888.00 2007-06-14 21:17:11.125 165 12330.75 82.88 55400.68 88888.00 2007-06-14 21:17:11.250 165 12330.67 82.90 55400.72 88888.00 2007-06-14 21:17:11.375 165 12330.62 82.90 55400.70 88888.00 2007-06-14 21:17:11.500 165 12330.62 82.88 55400.70 88888.00 2007-06-14 21:17:11.625 165 12330.70 82.90 55400.70 88888.00 2007-06-14 21:17:11.750 165 12330.70 82.88 55400.70 88888.00 2007-06-14 21:17:11.875 165 12330.67 82.83 55400.70 88888.00 2007-06-14 21:17:12.000 165 12330.73 82.85 55400.70 88888.00 2007-06-14 21:17:12.125 165 12330.70 82.88 55400.70 88888.00 2007-06-14 21:17:12.250 165 12330.73 82.85 55400.70 88888.00 2007-06-14 21:17:12.375 165 12330.77 82.85 55400.70 88888.00 2007-06-14 21:17:12.500 165 12330.77 82.83 55400.70 88888.00 2007-06-14 21:17:12.625 165 12330.73 82.83 55400.65 88888.00 2007-06-14 21:17:12.750 165 12330.80 82.90 55400.70 88888.00 2007-06-14 21:17:12.875 165 12330.88 82.92 55400.70 88888.00 2007-06-14 21:17:13.000 165 12330.90 82.85 55400.68 88888.00 2007-06-14 21:17:13.125 165 12330.88 82.83 55400.65 88888.00 2007-06-14 21:17:13.250 165 12330.80 82.75 55400.65 88888.00 2007-06-14 21:17:13.375 165 12330.80 82.72 55400.65 88888.00 2007-06-14 21:17:13.500 165 12330.75 82.67 55400.70 88888.00 2007-06-14 21:17:13.625 165 12330.77 82.70 55400.70 88888.00 2007-06-14 21:17:13.750 165 12330.77 82.70 55400.70 88888.00 2007-06-14 21:17:13.875 165 12330.83 82.67 55400.70 88888.00 2007-06-14 21:17:14.000 165 12330.90 82.67 55400.70 88888.00 2007-06-14 21:17:14.125 165 12330.92 82.62 55400.72 88888.00 2007-06-14 21:17:14.250 165 12330.95 82.53 55400.70 88888.00 2007-06-14 21:17:14.375 165 12331.08 82.53 55400.70 88888.00 2007-06-14 21:17:14.500 165 12331.10 82.55 55400.70 88888.00 2007-06-14 21:17:14.625 165 12331.08 82.47 55400.68 88888.00 2007-06-14 21:17:14.750 165 12331.02 82.50 55400.70 88888.00 2007-06-14 21:17:14.875 165 12331.00 82.45 55400.68 88888.00 2007-06-14 21:17:15.000 165 12330.98 82.47 55400.68 88888.00 2007-06-14 21:17:15.125 165 12331.02 82.47 55400.72 88888.00 2007-06-14 21:17:15.250 165 12330.95 82.42 55400.70 88888.00 2007-06-14 21:17:15.375 165 12330.98 82.45 55400.70 88888.00 2007-06-14 21:17:15.500 165 12331.02 82.47 55400.70 88888.00 2007-06-14 21:17:15.625 165 12331.08 82.42 55400.70 88888.00 2007-06-14 21:17:15.750 165 12331.05 82.33 55400.68 88888.00 2007-06-14 21:17:15.875 165 12331.12 82.28 55400.68 88888.00 2007-06-14 21:17:16.000 165 12331.20 82.35 55400.70 88888.00 2007-06-14 21:17:16.125 165 12331.23 82.35 55400.72 88888.00 2007-06-14 21:17:16.250 165 12331.27 82.25 55400.72 88888.00 2007-06-14 21:17:16.375 165 12331.30 82.25 55400.68 88888.00 2007-06-14 21:17:16.500 165 12331.27 82.20 55400.68 88888.00 2007-06-14 21:17:16.625 165 12331.20 82.17 55400.68 88888.00 2007-06-14 21:17:16.750 165 12331.17 82.17 55400.70 88888.00 2007-06-14 21:17:16.875 165 12331.25 82.15 55400.70 88888.00 2007-06-14 21:17:17.000 165 12331.33 82.15 55400.70 88888.00 2007-06-14 21:17:17.125 165 12331.27 82.08 55400.70 88888.00 2007-06-14 21:17:17.250 165 12331.25 82.08 55400.72 88888.00 2007-06-14 21:17:17.375 165 12331.30 82.10 55400.72 88888.00 2007-06-14 21:17:17.500 165 12331.30 82.08 55400.70 88888.00 2007-06-14 21:17:17.625 165 12331.33 82.00 55400.70 88888.00 2007-06-14 21:17:17.750 165 12331.33 81.95 55400.70 88888.00 2007-06-14 21:17:17.875 165 12331.35 81.97 55400.70 88888.00 2007-06-14 21:17:18.000 165 12331.35 81.97 55400.70 88888.00 2007-06-14 21:17:18.125 165 12331.42 81.97 55400.72 88888.00 2007-06-14 21:17:18.250 165 12331.48 81.95 55400.70 88888.00 2007-06-14 21:17:18.375 165 12331.52 81.95 55400.70 88888.00 2007-06-14 21:17:18.500 165 12331.58 81.85 55400.70 88888.00 2007-06-14 21:17:18.625 165 12331.65 81.90 55400.72 88888.00 2007-06-14 21:17:18.750 165 12331.67 81.88 55400.72 88888.00 2007-06-14 21:17:18.875 165 12331.67 81.83 55400.72 88888.00 2007-06-14 21:17:19.000 165 12331.77 81.80 55400.72 88888.00 2007-06-14 21:17:19.125 165 12331.85 81.80 55400.75 88888.00 2007-06-14 21:17:19.250 165 12331.85 81.72 55400.72 88888.00 2007-06-14 21:17:19.375 165 12331.90 81.67 55400.70 88888.00 2007-06-14 21:17:19.500 165 12331.95 81.65 55400.70 88888.00 2007-06-14 21:17:19.625 165 12331.98 81.70 55400.68 88888.00 2007-06-14 21:17:19.750 165 12331.90 81.62 55400.70 88888.00 2007-06-14 21:17:19.875 165 12331.88 81.60 55400.72 88888.00 2007-06-14 21:17:20.000 165 12331.98 81.60 55400.72 88888.00 2007-06-14 21:17:20.125 165 12331.98 81.62 55400.72 88888.00 2007-06-14 21:17:20.250 165 12331.95 81.58 55400.75 88888.00 2007-06-14 21:17:20.375 165 12332.00 81.53 55400.72 88888.00 2007-06-14 21:17:20.500 165 12332.00 81.47 55400.70 88888.00 2007-06-14 21:17:20.625 165 12332.08 81.45 55400.68 88888.00 2007-06-14 21:17:20.750 165 12332.15 81.55 55400.75 88888.00 2007-06-14 21:17:20.875 165 12332.12 81.58 55400.75 88888.00 2007-06-14 21:17:21.000 165 12332.10 81.47 55400.70 88888.00 2007-06-14 21:17:21.125 165 12332.15 81.40 55400.70 88888.00 2007-06-14 21:17:21.250 165 12332.20 81.35 55400.70 88888.00 2007-06-14 21:17:21.375 165 12332.20 81.30 55400.70 88888.00 2007-06-14 21:17:21.500 165 12332.27 81.33 55400.72 88888.00 2007-06-14 21:17:21.625 165 12332.25 81.35 55400.72 88888.00 2007-06-14 21:17:21.750 165 12332.23 81.30 55400.70 88888.00 2007-06-14 21:17:21.875 165 12332.33 81.30 55400.68 88888.00 2007-06-14 21:17:22.000 165 12332.45 81.30 55400.68 88888.00 2007-06-14 21:17:22.125 165 12332.50 81.33 55400.70 88888.00 2007-06-14 21:17:22.250 165 12332.50 81.40 55400.72 88888.00 2007-06-14 21:17:22.375 165 12332.55 81.38 55400.72 88888.00 2007-06-14 21:17:22.500 165 12332.45 81.28 55400.68 88888.00 2007-06-14 21:17:22.625 165 12332.40 81.17 55400.65 88888.00 2007-06-14 21:17:22.750 165 12332.45 81.22 55400.70 88888.00 2007-06-14 21:17:22.875 165 12332.50 81.28 55400.75 88888.00 2007-06-14 21:17:23.000 165 12332.45 81.20 55400.70 88888.00 2007-06-14 21:17:23.125 165 12332.38 81.12 55400.70 88888.00 2007-06-14 21:17:23.250 165 12332.35 81.05 55400.70 88888.00 2007-06-14 21:17:23.375 165 12332.50 81.10 55400.75 88888.00 2007-06-14 21:17:23.500 165 12332.52 81.12 55400.75 88888.00 2007-06-14 21:17:23.625 165 12332.58 81.20 55400.75 88888.00 2007-06-14 21:17:23.750 165 12332.65 81.25 55400.78 88888.00 2007-06-14 21:17:23.875 165 12332.70 81.22 55400.75 88888.00 2007-06-14 21:17:24.000 165 12332.52 81.08 55400.75 88888.00 2007-06-14 21:17:24.125 165 12332.48 81.15 55400.80 88888.00 2007-06-14 21:17:24.250 165 12332.52 81.10 55400.82 88888.00 2007-06-14 21:17:24.375 165 12332.55 81.10 55400.78 88888.00 2007-06-14 21:17:24.500 165 12332.55 81.10 55400.75 88888.00 2007-06-14 21:17:24.625 165 12332.60 81.05 55400.78 88888.00 2007-06-14 21:17:24.750 165 12332.62 81.05 55400.78 88888.00 2007-06-14 21:17:24.875 165 12332.58 81.05 55400.78 88888.00 2007-06-14 21:17:25.000 165 12332.58 81.03 55400.78 88888.00 2007-06-14 21:17:25.125 165 12332.52 81.00 55400.78 88888.00 2007-06-14 21:17:25.250 165 12332.58 80.97 55400.80 88888.00 2007-06-14 21:17:25.375 165 12332.58 80.97 55400.75 88888.00 2007-06-14 21:17:25.500 165 12332.58 81.05 55400.75 88888.00 2007-06-14 21:17:25.625 165 12332.55 81.05 55400.78 88888.00 2007-06-14 21:17:25.750 165 12332.48 81.03 55400.78 88888.00 2007-06-14 21:17:25.875 165 12332.50 81.03 55400.80 88888.00 2007-06-14 21:17:26.000 165 12332.58 81.10 55400.80 88888.00 2007-06-14 21:17:26.125 165 12332.67 81.08 55400.80 88888.00 2007-06-14 21:17:26.250 165 12332.60 81.05 55400.82 88888.00 2007-06-14 21:17:26.375 165 12332.60 81.05 55400.80 88888.00 2007-06-14 21:17:26.500 165 12332.62 81.10 55400.80 88888.00 2007-06-14 21:17:26.625 165 12332.58 81.17 55400.82 88888.00 2007-06-14 21:17:26.750 165 12332.55 81.10 55400.82 88888.00 2007-06-14 21:17:26.875 165 12332.58 81.08 55400.80 88888.00 2007-06-14 21:17:27.000 165 12332.60 81.05 55400.80 88888.00 2007-06-14 21:17:27.125 165 12332.62 81.03 55400.80 88888.00 2007-06-14 21:17:27.250 165 12332.58 81.05 55400.80 88888.00 2007-06-14 21:17:27.375 165 12332.55 81.10 55400.80 88888.00 2007-06-14 21:17:27.500 165 12332.60 81.15 55400.80 88888.00 2007-06-14 21:17:27.625 165 12332.65 81.17 55400.80 88888.00 2007-06-14 21:17:27.750 165 12332.62 81.15 55400.80 88888.00 2007-06-14 21:17:27.875 165 12332.62 81.17 55400.80 88888.00 2007-06-14 21:17:28.000 165 12332.65 81.17 55400.80 88888.00 2007-06-14 21:17:28.125 165 12332.65 81.25 55400.82 88888.00 2007-06-14 21:17:28.250 165 12332.62 81.22 55400.88 88888.00 2007-06-14 21:17:28.375 165 12332.65 81.22 55400.88 88888.00 2007-06-14 21:17:28.500 165 12332.58 81.22 55400.85 88888.00 2007-06-14 21:17:28.625 165 12332.60 81.28 55400.85 88888.00 2007-06-14 21:17:28.750 165 12332.70 81.30 55400.80 88888.00 2007-06-14 21:17:28.875 165 12332.70 81.30 55400.80 88888.00 2007-06-14 21:17:29.000 165 12332.70 81.30 55400.80 88888.00 2007-06-14 21:17:29.125 165 12332.65 81.30 55400.85 88888.00 2007-06-14 21:17:29.250 165 12332.60 81.40 55400.85 88888.00 2007-06-14 21:17:29.375 165 12332.65 81.45 55400.85 88888.00 2007-06-14 21:17:29.500 165 12332.65 81.42 55400.82 88888.00 2007-06-14 21:17:29.625 165 12332.55 81.35 55400.85 88888.00 2007-06-14 21:17:29.750 165 12332.60 81.33 55400.88 88888.00 2007-06-14 21:17:29.875 165 12332.73 81.42 55400.90 88888.00 2007-06-14 21:17:30.000 165 12332.80 81.53 55400.88 88888.00 2007-06-14 21:17:30.125 165 12332.75 81.53 55400.85 88888.00 2007-06-14 21:17:30.250 165 12332.67 81.47 55400.82 88888.00 2007-06-14 21:17:30.375 165 12332.67 81.45 55400.82 88888.00 2007-06-14 21:17:30.500 165 12332.70 81.53 55400.85 88888.00 2007-06-14 21:17:30.625 165 12332.65 81.53 55400.88 88888.00 2007-06-14 21:17:30.750 165 12332.65 81.55 55400.88 88888.00 2007-06-14 21:17:30.875 165 12332.77 81.58 55400.88 88888.00 2007-06-14 21:17:31.000 165 12332.83 81.60 55400.90 88888.00 2007-06-14 21:17:31.125 165 12332.80 81.62 55400.90 88888.00 2007-06-14 21:17:31.250 165 12332.73 81.62 55400.88 88888.00 2007-06-14 21:17:31.375 165 12332.75 81.67 55400.90 88888.00 2007-06-14 21:17:31.500 165 12332.75 81.67 55400.90 88888.00 2007-06-14 21:17:31.625 165 12332.65 81.67 55400.90 88888.00 2007-06-14 21:17:31.750 165 12332.65 81.65 55400.90 88888.00 2007-06-14 21:17:31.875 165 12332.70 81.65 55400.88 88888.00 2007-06-14 21:17:32.000 165 12332.67 81.72 55400.85 88888.00 2007-06-14 21:17:32.125 165 12332.70 81.78 55400.90 88888.00 2007-06-14 21:17:32.250 165 12332.80 81.70 55400.93 88888.00 2007-06-14 21:17:32.375 165 12332.83 81.72 55400.90 88888.00 2007-06-14 21:17:32.500 165 12332.75 81.75 55400.90 88888.00 2007-06-14 21:17:32.625 165 12332.77 81.80 55400.90 88888.00 2007-06-14 21:17:32.750 165 12332.77 81.75 55400.93 88888.00 2007-06-14 21:17:32.875 165 12332.73 81.72 55400.90 88888.00 2007-06-14 21:17:33.000 165 12332.70 81.75 55400.88 88888.00 2007-06-14 21:17:33.125 165 12332.70 81.72 55400.88 88888.00 2007-06-14 21:17:33.250 165 12332.77 81.78 55400.90 88888.00 2007-06-14 21:17:33.375 165 12332.88 81.83 55400.90 88888.00 2007-06-14 21:17:33.500 165 12332.85 81.85 55400.93 88888.00 2007-06-14 21:17:33.625 165 12332.77 81.83 55400.88 88888.00 2007-06-14 21:17:33.750 165 12332.77 81.88 55400.93 88888.00 2007-06-14 21:17:33.875 165 12332.85 81.85 55400.93 88888.00 2007-06-14 21:17:34.000 165 12332.85 81.85 55400.88 88888.00 2007-06-14 21:17:34.125 165 12332.80 81.83 55400.85 88888.00 2007-06-14 21:17:34.250 165 12332.83 81.88 55400.90 88888.00 2007-06-14 21:17:34.375 165 12332.98 81.88 55400.90 88888.00 2007-06-14 21:17:34.500 165 12332.95 81.83 55400.93 88888.00 2007-06-14 21:17:34.625 165 12332.92 81.83 55400.88 88888.00 2007-06-14 21:17:34.750 165 12332.95 81.83 55400.90 88888.00 2007-06-14 21:17:34.875 165 12332.98 81.83 55400.95 88888.00 2007-06-14 21:17:35.000 165 12332.92 81.83 55400.93 88888.00 2007-06-14 21:17:35.125 165 12332.95 81.80 55400.90 88888.00 2007-06-14 21:17:35.250 165 12332.92 81.75 55400.90 88888.00 2007-06-14 21:17:35.375 165 12333.00 81.75 55400.90 88888.00 2007-06-14 21:17:35.500 165 12333.02 81.78 55400.90 88888.00 2007-06-14 21:17:35.625 165 12333.08 81.78 55400.93 88888.00 2007-06-14 21:17:35.750 165 12333.00 81.75 55400.90 88888.00 2007-06-14 21:17:35.875 165 12332.95 81.75 55400.90 88888.00 2007-06-14 21:17:36.000 165 12333.02 81.78 55400.93 88888.00 2007-06-14 21:17:36.125 165 12333.10 81.75 55400.95 88888.00 2007-06-14 21:17:36.250 165 12333.12 81.75 55400.97 88888.00 2007-06-14 21:17:36.375 165 12333.12 81.75 55400.95 88888.00 2007-06-14 21:17:36.500 165 12333.08 81.75 55400.97 88888.00 2007-06-14 21:17:36.625 165 12333.12 81.78 55401.00 88888.00 2007-06-14 21:17:36.750 165 12333.12 81.78 55400.97 88888.00 2007-06-14 21:17:36.875 165 12333.08 81.75 55400.95 88888.00 2007-06-14 21:17:37.000 165 12333.12 81.75 55400.95 88888.00 2007-06-14 21:17:37.125 165 12333.12 81.70 55400.97 88888.00 2007-06-14 21:17:37.250 165 12333.00 81.62 55401.00 88888.00 2007-06-14 21:17:37.375 165 12332.95 81.65 55401.00 88888.00 2007-06-14 21:17:37.500 165 12333.02 81.65 55400.97 88888.00 2007-06-14 21:17:37.625 165 12333.05 81.65 55400.93 88888.00 2007-06-14 21:17:37.750 165 12333.10 81.67 55400.97 88888.00 2007-06-14 21:17:37.875 165 12332.98 81.67 55400.97 88888.00 2007-06-14 21:17:38.000 165 12332.92 81.62 55400.97 88888.00 2007-06-14 21:17:38.125 165 12333.02 81.65 55401.03 88888.00 2007-06-14 21:17:38.250 165 12333.05 81.65 55401.05 88888.00 2007-06-14 21:17:38.375 165 12333.00 81.67 55401.03 88888.00 2007-06-14 21:17:38.500 165 12333.00 81.67 55401.03 88888.00 2007-06-14 21:17:38.625 165 12333.10 81.67 55401.05 88888.00 2007-06-14 21:17:38.750 165 12333.10 81.60 55401.03 88888.00 2007-06-14 21:17:38.875 165 12333.02 81.55 55401.00 88888.00 2007-06-14 21:17:39.000 165 12333.05 81.62 55401.03 88888.00 2007-06-14 21:17:39.125 165 12333.10 81.72 55401.05 88888.00 2007-06-14 21:17:39.250 165 12333.12 81.55 55401.03 88888.00 2007-06-14 21:17:39.375 165 12333.12 81.50 55401.00 88888.00 2007-06-14 21:17:39.500 165 12333.15 81.58 55401.05 88888.00 2007-06-14 21:17:39.625 165 12333.27 81.62 55401.05 88888.00 2007-06-14 21:17:39.750 165 12333.27 81.62 55401.05 88888.00 2007-06-14 21:17:39.875 165 12333.17 81.55 55400.97 88888.00 2007-06-14 21:17:40.000 165 12333.12 81.58 55400.97 88888.00 2007-06-14 21:17:40.125 165 12333.10 81.60 55401.00 88888.00 2007-06-14 21:17:40.250 165 12333.05 81.53 55400.97 88888.00 2007-06-14 21:17:40.375 165 12333.10 81.53 55401.03 88888.00 2007-06-14 21:17:40.500 165 12333.17 81.58 55401.05 88888.00 2007-06-14 21:17:40.625 165 12333.20 81.55 55401.07 88888.00 2007-06-14 21:17:40.750 165 12333.17 81.50 55401.05 88888.00 2007-06-14 21:17:40.875 165 12333.15 81.47 55401.05 88888.00 2007-06-14 21:17:41.000 165 12333.20 81.50 55401.05 88888.00 2007-06-14 21:17:41.125 165 12333.25 81.50 55401.07 88888.00 2007-06-14 21:17:41.250 165 12333.25 81.50 55401.07 88888.00 2007-06-14 21:17:41.375 165 12333.20 81.55 55401.10 88888.00 2007-06-14 21:17:41.500 165 12333.15 81.55 55401.12 88888.00 2007-06-14 21:17:41.625 165 12333.15 81.47 55401.07 88888.00 2007-06-14 21:17:41.750 165 12333.25 81.42 55401.05 88888.00 2007-06-14 21:17:41.875 165 12333.35 81.47 55401.10 88888.00 2007-06-14 21:17:42.000 165 12333.35 81.47 55401.07 88888.00 2007-06-14 21:17:42.125 165 12333.40 81.47 55401.10 88888.00 2007-06-14 21:17:42.250 165 12333.42 81.47 55401.15 88888.00 2007-06-14 21:17:42.375 165 12333.50 81.47 55401.15 88888.00 2007-06-14 21:17:42.500 165 12333.42 81.40 55401.07 88888.00 2007-06-14 21:17:42.625 165 12333.42 81.35 55401.07 88888.00 2007-06-14 21:17:42.750 165 12333.45 81.38 55401.07 88888.00 2007-06-14 21:17:42.875 165 12333.52 81.38 55401.12 88888.00 2007-06-14 21:17:43.000 165 12333.60 81.38 55401.10 88888.00 2007-06-14 21:17:43.125 165 12333.60 81.42 55401.10 88888.00 2007-06-14 21:17:43.250 165 12333.60 81.35 55401.10 88888.00 2007-06-14 21:17:43.375 165 12333.67 81.35 55401.12 88888.00 2007-06-14 21:17:43.500 165 12333.70 81.35 55401.15 88888.00 2007-06-14 21:17:43.625 165 12333.67 81.33 55401.10 88888.00 2007-06-14 21:17:43.750 165 12333.70 81.33 55401.07 88888.00 2007-06-14 21:17:43.875 165 12333.70 81.33 55401.10 88888.00 2007-06-14 21:17:44.000 165 12333.67 81.33 55401.07 88888.00 2007-06-14 21:17:44.125 165 12333.62 81.40 55401.10 88888.00 2007-06-14 21:17:44.250 165 12333.70 81.42 55401.15 88888.00 2007-06-14 21:17:44.375 165 12333.73 81.38 55401.12 88888.00 2007-06-14 21:17:44.500 165 12333.75 81.38 55401.10 88888.00 2007-06-14 21:17:44.625 165 12333.77 81.35 55401.10 88888.00 2007-06-14 21:17:44.750 165 12333.83 81.42 55401.10 88888.00 2007-06-14 21:17:44.875 165 12333.83 81.40 55401.07 88888.00 2007-06-14 21:17:45.000 165 12333.85 81.40 55401.07 88888.00 2007-06-14 21:17:45.125 165 12333.88 81.45 55401.07 88888.00 2007-06-14 21:17:45.250 165 12333.88 81.35 55401.07 88888.00 2007-06-14 21:17:45.375 165 12333.95 81.40 55401.07 88888.00 2007-06-14 21:17:45.500 165 12333.92 81.42 55401.07 88888.00 2007-06-14 21:17:45.625 165 12333.95 81.45 55401.07 88888.00 2007-06-14 21:17:45.750 165 12334.02 81.50 55401.07 88888.00 2007-06-14 21:17:45.875 165 12334.10 81.50 55401.07 88888.00 2007-06-14 21:17:46.000 165 12334.17 81.58 55401.07 88888.00 2007-06-14 21:17:46.125 165 12334.17 81.55 55401.05 88888.00 2007-06-14 21:17:46.250 165 12334.15 81.47 55401.05 88888.00 2007-06-14 21:17:46.375 165 12334.27 81.45 55401.05 88888.00 2007-06-14 21:17:46.500 165 12334.30 81.47 55401.03 88888.00 2007-06-14 21:17:46.625 165 12334.27 81.50 55401.05 88888.00 2007-06-14 21:17:46.750 165 12334.33 81.55 55401.10 88888.00 2007-06-14 21:17:46.875 165 12334.33 81.55 55401.07 88888.00 2007-06-14 21:17:47.000 165 12334.30 81.50 55401.07 88888.00 2007-06-14 21:17:47.125 165 12334.30 81.53 55401.10 88888.00 2007-06-14 21:17:47.250 165 12334.38 81.50 55401.10 88888.00 2007-06-14 21:17:47.375 165 12334.50 81.47 55401.03 88888.00 2007-06-14 21:17:47.500 165 12334.52 81.45 55401.00 88888.00 2007-06-14 21:17:47.625 165 12334.48 81.50 55401.05 88888.00 2007-06-14 21:17:47.750 165 12334.52 81.55 55401.05 88888.00 2007-06-14 21:17:47.875 165 12334.50 81.53 55401.05 88888.00 2007-06-14 21:17:48.000 165 12334.48 81.50 55401.00 88888.00 2007-06-14 21:17:48.125 165 12334.50 81.50 55401.05 88888.00 2007-06-14 21:17:48.250 165 12334.55 81.53 55401.10 88888.00 2007-06-14 21:17:48.375 165 12334.60 81.55 55401.10 88888.00 2007-06-14 21:17:48.500 165 12334.73 81.50 55401.07 88888.00 2007-06-14 21:17:48.625 165 12334.75 81.50 55401.05 88888.00 2007-06-14 21:17:48.750 165 12334.73 81.42 55401.00 88888.00 2007-06-14 21:17:48.875 165 12334.75 81.42 55401.03 88888.00 2007-06-14 21:17:49.000 165 12334.80 81.50 55401.07 88888.00 2007-06-14 21:17:49.125 165 12334.88 81.55 55401.10 88888.00 2007-06-14 21:17:49.250 165 12334.90 81.50 55401.10 88888.00 2007-06-14 21:17:49.375 165 12334.92 81.53 55401.10 88888.00 2007-06-14 21:17:49.500 165 12334.95 81.47 55401.07 88888.00 2007-06-14 21:17:49.625 165 12334.95 81.47 55401.05 88888.00 2007-06-14 21:17:49.750 165 12335.00 81.53 55401.07 88888.00 2007-06-14 21:17:49.875 165 12335.02 81.55 55401.07 88888.00 2007-06-14 21:17:50.000 165 12335.02 81.50 55401.05 88888.00 2007-06-14 21:17:50.125 165 12335.02 81.53 55401.05 88888.00 2007-06-14 21:17:50.250 165 12335.02 81.53 55401.10 88888.00 2007-06-14 21:17:50.375 165 12335.10 81.55 55401.10 88888.00 2007-06-14 21:17:50.500 165 12335.17 81.50 55401.07 88888.00 2007-06-14 21:17:50.625 165 12335.12 81.50 55401.05 88888.00 2007-06-14 21:17:50.750 165 12335.10 81.50 55401.07 88888.00 2007-06-14 21:17:50.875 165 12335.12 81.47 55401.05 88888.00 2007-06-14 21:17:51.000 165 12335.08 81.42 55401.03 88888.00 2007-06-14 21:17:51.125 165 12335.02 81.45 55401.05 88888.00 2007-06-14 21:17:51.250 165 12335.05 81.50 55401.05 88888.00 2007-06-14 21:17:51.375 165 12335.15 81.53 55401.05 88888.00 2007-06-14 21:17:51.500 165 12335.12 81.55 55401.07 88888.00 2007-06-14 21:17:51.625 165 12335.17 81.58 55401.10 88888.00 2007-06-14 21:17:51.750 165 12335.20 81.55 55401.07 88888.00 2007-06-14 21:17:51.875 165 12335.17 81.58 55401.10 88888.00 2007-06-14 21:17:52.000 165 12335.12 81.60 55401.12 88888.00 2007-06-14 21:17:52.125 165 12335.15 81.58 55401.12 88888.00 2007-06-14 21:17:52.250 165 12335.20 81.55 55401.10 88888.00 2007-06-14 21:17:52.375 165 12335.23 81.58 55401.10 88888.00 2007-06-14 21:17:52.500 165 12335.20 81.55 55401.12 88888.00 2007-06-14 21:17:52.625 165 12335.25 81.55 55401.10 88888.00 2007-06-14 21:17:52.750 165 12335.25 81.58 55401.10 88888.00 2007-06-14 21:17:52.875 165 12335.27 81.62 55401.10 88888.00 2007-06-14 21:17:53.000 165 12335.30 81.67 55401.15 88888.00 2007-06-14 21:17:53.125 165 12335.33 81.65 55401.15 88888.00 2007-06-14 21:17:53.250 165 12335.35 81.70 55401.18 88888.00 2007-06-14 21:17:53.375 165 12335.40 81.78 55401.18 88888.00 2007-06-14 21:17:53.500 165 12335.33 81.78 55401.15 88888.00 2007-06-14 21:17:53.625 165 12335.25 81.72 55401.10 88888.00 2007-06-14 21:17:53.750 165 12335.25 81.67 55401.12 88888.00 2007-06-14 21:17:53.875 165 12335.33 81.72 55401.18 88888.00 2007-06-14 21:17:54.000 165 12335.40 81.72 55401.15 88888.00 2007-06-14 21:17:54.125 165 12335.40 81.70 55401.12 88888.00 2007-06-14 21:17:54.250 165 12335.48 81.75 55401.15 88888.00 2007-06-14 21:17:54.375 165 12335.48 81.78 55401.12 88888.00 2007-06-14 21:17:54.500 165 12335.42 81.78 55401.10 88888.00 2007-06-14 21:17:54.625 165 12335.45 81.85 55401.12 88888.00 2007-06-14 21:17:54.750 165 12335.50 81.88 55401.15 88888.00 2007-06-14 21:17:54.875 165 12335.48 81.85 55401.12 88888.00 2007-06-14 21:17:55.000 165 12335.40 81.88 55401.10 88888.00 2007-06-14 21:17:55.125 165 12335.40 81.90 55401.15 88888.00 2007-06-14 21:17:55.250 165 12335.30 81.92 55401.15 88888.00 2007-06-14 21:17:55.375 165 12335.38 81.97 55401.18 88888.00 2007-06-14 21:17:55.500 165 12335.45 81.95 55401.12 88888.00 2007-06-14 21:17:55.625 165 12335.48 81.95 55401.15 88888.00 2007-06-14 21:17:55.750 165 12335.42 82.05 55401.20 88888.00 2007-06-14 21:17:55.875 165 12335.42 82.08 55401.18 88888.00 2007-06-14 21:17:56.000 165 12335.40 82.08 55401.15 88888.00 2007-06-14 21:17:56.125 165 12335.48 82.10 55401.18 88888.00 2007-06-14 21:17:56.250 165 12335.45 82.15 55401.20 88888.00 2007-06-14 21:17:56.375 165 12335.50 82.17 55401.18 88888.00 2007-06-14 21:17:56.500 165 12335.52 82.10 55401.15 88888.00 2007-06-14 21:17:56.625 165 12335.45 82.10 55401.15 88888.00 2007-06-14 21:17:56.750 165 12335.40 82.17 55401.15 88888.00 2007-06-14 21:17:56.875 165 12335.40 82.20 55401.15 88888.00 2007-06-14 21:17:57.000 165 12335.45 82.17 55401.15 88888.00 2007-06-14 21:17:57.125 165 12335.45 82.22 55401.18 88888.00 2007-06-14 21:17:57.250 165 12335.45 82.28 55401.20 88888.00 2007-06-14 21:17:57.375 165 12335.52 82.33 55401.18 88888.00 2007-06-14 21:17:57.500 165 12335.62 82.35 55401.20 88888.00 2007-06-14 21:17:57.625 165 12335.65 82.35 55401.20 88888.00 2007-06-14 21:17:57.750 165 12335.58 82.38 55401.22 88888.00 2007-06-14 21:17:57.875 165 12335.55 82.40 55401.25 88888.00 2007-06-14 21:17:58.000 165 12335.60 82.45 55401.22 88888.00 2007-06-14 21:17:58.125 165 12335.67 82.47 55401.22 88888.00 2007-06-14 21:17:58.250 165 12335.67 82.40 55401.20 88888.00 2007-06-14 21:17:58.375 165 12335.67 82.45 55401.20 88888.00 2007-06-14 21:17:58.500 165 12335.62 82.50 55401.15 88888.00 2007-06-14 21:17:58.625 165 12335.62 82.60 55401.18 88888.00 2007-06-14 21:17:58.750 165 12335.65 82.62 55401.18 88888.00 2007-06-14 21:17:58.875 165 12335.62 82.55 55401.20 88888.00 2007-06-14 21:17:59.000 165 12335.70 82.60 55401.22 88888.00 2007-06-14 21:17:59.125 165 12335.75 82.60 55401.20 88888.00 2007-06-14 21:17:59.250 165 12335.73 82.60 55401.18 88888.00 2007-06-14 21:17:59.375 165 12335.67 82.67 55401.18 88888.00 2007-06-14 21:17:59.500 165 12335.62 82.80 55401.22 88888.00 2007-06-14 21:17:59.625 165 12335.70 82.80 55401.25 88888.00 2007-06-14 21:17:59.750 165 12335.70 82.78 55401.22 88888.00 2007-06-14 21:17:59.875 165 12335.73 82.83 55401.20 88888.00 2007-06-14 21:18:00.000 165 12335.67 82.85 55401.18 88888.00 2007-06-14 21:18:00.125 165 12335.65 82.90 55401.22 88888.00 2007-06-14 21:18:00.250 165 12335.70 82.90 55401.25 88888.00 2007-06-14 21:18:00.375 165 12335.75 82.92 55401.22 88888.00 2007-06-14 21:18:00.500 165 12335.75 82.95 55401.22 88888.00 2007-06-14 21:18:00.625 165 12335.73 83.05 55401.22 88888.00 2007-06-14 21:18:00.750 165 12335.62 83.03 55401.25 88888.00 2007-06-14 21:18:00.875 165 12335.65 83.10 55401.30 88888.00 2007-06-14 21:18:01.000 165 12335.75 83.15 55401.30 88888.00 2007-06-14 21:18:01.125 165 12335.73 83.15 55401.28 88888.00 2007-06-14 21:18:01.250 165 12335.60 83.10 55401.25 88888.00 2007-06-14 21:18:01.375 165 12335.65 83.15 55401.28 88888.00 2007-06-14 21:18:01.500 165 12335.70 83.22 55401.28 88888.00 2007-06-14 21:18:01.625 165 12335.80 83.25 55401.28 88888.00 2007-06-14 21:18:01.750 165 12335.80 83.25 55401.25 88888.00 2007-06-14 21:18:01.875 165 12335.77 83.25 55401.25 88888.00 2007-06-14 21:18:02.000 165 12335.75 83.28 55401.25 88888.00 2007-06-14 21:18:02.125 165 12335.83 83.33 55401.25 88888.00 2007-06-14 21:18:02.250 165 12335.73 83.30 55401.25 88888.00 2007-06-14 21:18:02.375 165 12335.73 83.35 55401.28 88888.00 2007-06-14 21:18:02.500 165 12335.80 83.38 55401.30 88888.00 2007-06-14 21:18:02.625 165 12335.88 83.42 55401.30 88888.00 2007-06-14 21:18:02.750 165 12335.85 83.42 55401.30 88888.00 2007-06-14 21:18:02.875 165 12335.83 83.45 55401.28 88888.00 2007-06-14 21:18:03.000 165 12335.85 83.50 55401.30 88888.00 2007-06-14 21:18:03.125 165 12335.85 83.58 55401.32 88888.00 2007-06-14 21:18:03.250 165 12335.77 83.55 55401.35 88888.00 2007-06-14 21:18:03.375 165 12335.88 83.62 55401.38 88888.00 2007-06-14 21:18:03.500 165 12335.80 83.60 55401.32 88888.00 2007-06-14 21:18:03.625 165 12335.77 83.60 55401.35 88888.00 2007-06-14 21:18:03.750 165 12335.70 83.62 55401.38 88888.00 2007-06-14 21:18:03.875 165 12335.73 83.65 55401.35 88888.00 2007-06-14 21:18:04.000 165 12335.80 83.70 55401.35 88888.00 2007-06-14 21:18:04.125 165 12335.88 83.70 55401.35 88888.00 2007-06-14 21:18:04.250 165 12335.83 83.67 55401.38 88888.00 2007-06-14 21:18:04.375 165 12335.88 83.70 55401.40 88888.00 2007-06-14 21:18:04.500 165 12335.85 83.80 55401.43 88888.00 2007-06-14 21:18:04.625 165 12335.83 83.83 55401.38 88888.00 2007-06-14 21:18:04.750 165 12335.70 83.83 55401.38 88888.00 2007-06-14 21:18:04.875 165 12335.67 83.88 55401.43 88888.00 2007-06-14 21:18:05.000 165 12335.70 83.80 55401.45 88888.00 2007-06-14 21:18:05.125 165 12335.73 83.83 55401.47 88888.00 2007-06-14 21:18:05.250 165 12335.60 83.83 55401.43 88888.00 2007-06-14 21:18:05.375 165 12335.62 83.90 55401.43 88888.00 2007-06-14 21:18:05.500 165 12335.65 83.95 55401.45 88888.00 2007-06-14 21:18:05.625 165 12335.70 83.92 55401.45 88888.00 2007-06-14 21:18:05.750 165 12335.60 83.90 55401.43 88888.00 2007-06-14 21:18:05.875 165 12335.65 83.97 55401.45 88888.00 2007-06-14 21:18:06.000 165 12335.67 84.03 55401.47 88888.00 2007-06-14 21:18:06.125 165 12335.73 84.05 55401.45 88888.00 2007-06-14 21:18:06.250 165 12335.62 83.97 55401.43 88888.00 2007-06-14 21:18:06.375 165 12335.62 83.97 55401.47 88888.00 2007-06-14 21:18:06.500 165 12335.67 84.03 55401.50 88888.00 2007-06-14 21:18:06.625 165 12335.65 84.03 55401.47 88888.00 2007-06-14 21:18:06.750 165 12335.62 84.08 55401.45 88888.00 2007-06-14 21:18:06.875 165 12335.65 84.15 55401.45 88888.00 2007-06-14 21:18:07.000 165 12335.70 84.17 55401.45 88888.00 2007-06-14 21:18:07.125 165 12335.75 84.17 55401.50 88888.00 2007-06-14 21:18:07.250 165 12335.65 84.20 55401.53 88888.00 2007-06-14 21:18:07.375 165 12335.62 84.20 55401.50 88888.00 2007-06-14 21:18:07.500 165 12335.58 84.20 55401.47 88888.00 2007-06-14 21:18:07.625 165 12335.65 84.22 55401.50 88888.00 2007-06-14 21:18:07.750 165 12335.75 84.35 55401.53 88888.00 2007-06-14 21:18:07.875 165 12335.80 84.42 55401.55 88888.00 2007-06-14 21:18:08.000 165 12335.75 84.40 55401.50 88888.00 2007-06-14 21:18:08.125 165 12335.83 84.35 55401.53 88888.00 2007-06-14 21:18:08.250 165 12335.88 84.30 55401.55 88888.00 2007-06-14 21:18:08.375 165 12335.90 84.38 55401.53 88888.00 2007-06-14 21:18:08.500 165 12335.83 84.42 55401.47 88888.00 2007-06-14 21:18:08.625 165 12335.85 84.45 55401.45 88888.00 2007-06-14 21:18:08.750 165 12335.77 84.42 55401.47 88888.00 2007-06-14 21:18:08.875 165 12335.75 84.47 55401.50 88888.00 2007-06-14 21:18:09.000 165 12335.80 84.53 55401.47 88888.00 2007-06-14 21:18:09.125 165 12335.92 84.60 55401.50 88888.00 2007-06-14 21:18:09.250 165 12335.95 84.58 55401.50 88888.00 2007-06-14 21:18:09.375 165 12335.95 84.62 55401.47 88888.00 2007-06-14 21:18:09.500 165 12335.92 84.65 55401.47 88888.00 2007-06-14 21:18:09.625 165 12336.00 84.70 55401.50 88888.00 2007-06-14 21:18:09.750 165 12336.00 84.70 55401.50 88888.00 2007-06-14 21:18:09.875 165 12335.98 84.72 55401.50 88888.00 2007-06-14 21:18:10.000 165 12336.00 84.75 55401.50 88888.00 2007-06-14 21:18:10.125 165 12335.98 84.75 55401.53 88888.00 2007-06-14 21:18:10.250 165 12335.98 84.75 55401.50 88888.00 2007-06-14 21:18:10.375 165 12336.05 84.78 55401.50 88888.00 2007-06-14 21:18:10.500 165 12336.08 84.83 55401.47 88888.00 2007-06-14 21:18:10.625 165 12336.08 84.92 55401.50 88888.00 2007-06-14 21:18:10.750 165 12336.10 84.90 55401.53 88888.00 2007-06-14 21:18:10.875 165 12336.15 84.88 55401.50 88888.00 2007-06-14 21:18:11.000 165 12336.20 84.95 55401.50 88888.00 2007-06-14 21:18:11.125 165 12336.23 85.03 55401.50 88888.00 2007-06-14 21:18:11.250 165 12336.27 85.08 55401.55 88888.00 2007-06-14 21:18:11.375 165 12336.27 85.05 55401.53 88888.00 2007-06-14 21:18:11.500 165 12336.27 85.05 55401.55 88888.00 2007-06-14 21:18:11.625 165 12336.23 84.97 55401.50 88888.00 2007-06-14 21:18:11.750 165 12336.23 85.05 55401.50 88888.00 2007-06-14 21:18:11.875 165 12336.30 85.10 55401.47 88888.00 2007-06-14 21:18:12.000 165 12336.42 85.15 55401.45 88888.00 2007-06-14 21:18:12.125 165 12336.50 85.15 55401.47 88888.00 2007-06-14 21:18:12.250 165 12336.50 85.15 55401.50 88888.00 2007-06-14 21:18:12.375 165 12336.50 85.20 55401.53 88888.00 2007-06-14 21:18:12.500 165 12336.50 85.15 55401.50 88888.00 2007-06-14 21:18:12.625 165 12336.55 85.17 55401.50 88888.00 2007-06-14 21:18:12.750 165 12336.62 85.25 55401.50 88888.00 2007-06-14 21:18:12.875 165 12336.65 85.28 55401.47 88888.00 2007-06-14 21:18:13.000 165 12336.75 85.35 55401.47 88888.00 2007-06-14 21:18:13.125 165 12336.73 85.35 55401.47 88888.00 2007-06-14 21:18:13.250 165 12336.65 85.33 55401.47 88888.00 2007-06-14 21:18:13.375 165 12336.67 85.42 55401.45 88888.00 2007-06-14 21:18:13.500 165 12336.73 85.47 55401.45 88888.00 2007-06-14 21:18:13.625 165 12336.75 85.47 55401.50 88888.00 2007-06-14 21:18:13.750 165 12336.77 85.45 55401.47 88888.00 2007-06-14 21:18:13.875 165 12336.83 85.47 55401.50 88888.00 2007-06-14 21:18:14.000 165 12336.92 85.53 55401.47 88888.00 2007-06-14 21:18:14.125 165 12336.88 85.53 55401.43 88888.00 2007-06-14 21:18:14.250 165 12336.83 85.47 55401.45 88888.00 2007-06-14 21:18:14.375 165 12336.90 85.53 55401.47 88888.00 2007-06-14 21:18:14.500 165 12336.98 85.53 55401.45 88888.00 2007-06-14 21:18:14.625 165 12337.00 85.55 55401.47 88888.00 2007-06-14 21:18:14.750 165 12336.98 85.55 55401.47 88888.00 2007-06-14 21:18:14.875 165 12336.98 85.55 55401.50 88888.00 2007-06-14 21:18:15.000 165 12337.05 85.60 55401.47 88888.00 2007-06-14 21:18:15.125 165 12337.08 85.60 55401.47 88888.00 2007-06-14 21:18:15.250 165 12337.10 85.65 55401.47 88888.00 2007-06-14 21:18:15.375 165 12337.15 85.67 55401.45 88888.00 2007-06-14 21:18:15.500 165 12337.10 85.62 55401.47 88888.00 2007-06-14 21:18:15.625 165 12337.15 85.67 55401.47 88888.00 2007-06-14 21:18:15.750 165 12337.23 85.72 55401.45 88888.00 2007-06-14 21:18:15.875 165 12337.20 85.70 55401.45 88888.00 2007-06-14 21:18:16.000 165 12337.23 85.62 55401.45 88888.00 2007-06-14 21:18:16.125 165 12337.25 85.67 55401.50 88888.00 2007-06-14 21:18:16.250 165 12337.25 85.75 55401.53 88888.00 2007-06-14 21:18:16.375 165 12337.27 85.72 55401.50 88888.00 2007-06-14 21:18:16.500 165 12337.27 85.70 55401.50 88888.00 2007-06-14 21:18:16.625 165 12337.33 85.72 55401.53 88888.00 2007-06-14 21:18:16.750 165 12337.33 85.70 55401.50 88888.00 2007-06-14 21:18:16.875 165 12337.30 85.65 55401.47 88888.00 2007-06-14 21:18:17.000 165 12337.38 85.70 55401.45 88888.00 2007-06-14 21:18:17.125 165 12337.42 85.75 55401.45 88888.00 2007-06-14 21:18:17.250 165 12337.50 85.75 55401.45 88888.00 2007-06-14 21:18:17.375 165 12337.60 85.75 55401.45 88888.00 2007-06-14 21:18:17.500 165 12337.60 85.72 55401.43 88888.00 2007-06-14 21:18:17.625 165 12337.62 85.72 55401.43 88888.00 2007-06-14 21:18:17.750 165 12337.67 85.70 55401.45 88888.00 2007-06-14 21:18:17.875 165 12337.70 85.72 55401.47 88888.00 2007-06-14 21:18:18.000 165 12337.70 85.78 55401.50 88888.00 2007-06-14 21:18:18.125 165 12337.73 85.75 55401.47 88888.00 2007-06-14 21:18:18.250 165 12337.67 85.67 55401.45 88888.00 2007-06-14 21:18:18.375 165 12337.65 85.72 55401.45 88888.00 2007-06-14 21:18:18.500 165 12337.67 85.75 55401.47 88888.00 2007-06-14 21:18:18.625 165 12337.73 85.78 55401.45 88888.00 2007-06-14 21:18:18.750 165 12337.77 85.75 55401.43 88888.00 2007-06-14 21:18:18.875 165 12337.73 85.70 55401.43 88888.00 2007-06-14 21:18:19.000 165 12337.83 85.75 55401.47 88888.00 2007-06-14 21:18:19.125 165 12337.92 85.75 55401.50 88888.00 2007-06-14 21:18:19.250 165 12337.88 85.67 55401.50 88888.00 2007-06-14 21:18:19.375 165 12337.90 85.72 55401.50 88888.00 2007-06-14 21:18:19.500 165 12338.00 85.78 55401.53 88888.00 2007-06-14 21:18:19.625 165 12338.02 85.78 55401.50 88888.00 2007-06-14 21:18:19.750 165 12338.02 85.78 55401.47 88888.00 2007-06-14 21:18:19.875 165 12338.02 85.72 55401.45 88888.00 2007-06-14 21:18:20.000 165 12338.02 85.72 55401.45 88888.00 2007-06-14 21:18:20.125 165 12338.12 85.75 55401.53 88888.00 2007-06-14 21:18:20.250 165 12338.05 85.75 55401.50 88888.00 2007-06-14 21:18:20.375 165 12338.08 85.83 55401.50 88888.00 2007-06-14 21:18:20.500 165 12338.12 85.80 55401.50 88888.00 2007-06-14 21:18:20.625 165 12338.20 85.83 55401.53 88888.00 2007-06-14 21:18:20.750 165 12338.20 85.80 55401.50 88888.00 2007-06-14 21:18:20.875 165 12338.17 85.80 55401.50 88888.00 2007-06-14 21:18:21.000 165 12338.15 85.80 55401.50 88888.00 2007-06-14 21:18:21.125 165 12338.17 85.80 55401.50 88888.00 2007-06-14 21:18:21.250 165 12338.17 85.80 55401.45 88888.00 2007-06-14 21:18:21.375 165 12338.17 85.85 55401.47 88888.00 2007-06-14 21:18:21.500 165 12338.23 85.90 55401.47 88888.00 2007-06-14 21:18:21.625 165 12338.33 85.85 55401.47 88888.00 2007-06-14 21:18:21.750 165 12338.35 85.85 55401.47 88888.00 2007-06-14 21:18:21.875 165 12338.35 85.88 55401.47 88888.00 2007-06-14 21:18:22.000 165 12338.35 85.83 55401.47 88888.00 2007-06-14 21:18:22.125 165 12338.35 85.83 55401.47 88888.00 2007-06-14 21:18:22.250 165 12338.38 85.92 55401.55 88888.00 2007-06-14 21:18:22.375 165 12338.38 85.97 55401.55 88888.00 2007-06-14 21:18:22.500 165 12338.33 86.00 55401.53 88888.00 2007-06-14 21:18:22.625 165 12338.40 85.97 55401.55 88888.00 2007-06-14 21:18:22.750 165 12338.50 85.95 55401.53 88888.00 2007-06-14 21:18:22.875 165 12338.58 86.00 55401.53 88888.00 2007-06-14 21:18:23.000 165 12338.60 86.05 55401.55 88888.00 2007-06-14 21:18:23.125 165 12338.58 86.12 55401.55 88888.00 2007-06-14 21:18:23.250 165 12338.58 86.12 55401.55 88888.00 2007-06-14 21:18:23.375 165 12338.60 86.12 55401.53 88888.00 2007-06-14 21:18:23.500 165 12338.58 86.10 55401.57 88888.00 2007-06-14 21:18:23.625 165 12338.55 86.15 55401.57 88888.00 2007-06-14 21:18:23.750 165 12338.60 86.12 55401.57 88888.00 2007-06-14 21:18:23.875 165 12338.58 86.15 55401.53 88888.00 2007-06-14 21:18:24.000 165 12338.58 86.17 55401.53 88888.00 2007-06-14 21:18:24.125 165 12338.62 86.22 55401.55 88888.00 2007-06-14 21:18:24.250 165 12338.65 86.25 55401.57 88888.00 2007-06-14 21:18:24.375 165 12338.65 86.30 55401.57 88888.00 2007-06-14 21:18:24.500 165 12338.62 86.33 55401.57 88888.00 2007-06-14 21:18:24.625 165 12338.70 86.38 55401.57 88888.00 2007-06-14 21:18:24.750 165 12338.73 86.42 55401.57 88888.00 2007-06-14 21:18:24.875 165 12338.75 86.47 55401.57 88888.00 2007-06-14 21:18:25.000 165 12338.75 86.47 55401.57 88888.00 2007-06-14 21:18:25.125 165 12338.73 86.50 55401.57 88888.00 2007-06-14 21:18:25.250 165 12338.73 86.50 55401.60 88888.00 2007-06-14 21:18:25.375 165 12338.75 86.50 55401.57 88888.00 2007-06-14 21:18:25.500 165 12338.80 86.55 55401.57 88888.00 2007-06-14 21:18:25.625 165 12338.88 86.62 55401.55 88888.00 2007-06-14 21:18:25.750 165 12338.90 86.65 55401.55 88888.00 2007-06-14 21:18:25.875 165 12338.90 86.72 55401.55 88888.00 2007-06-14 21:18:26.000 165 12338.95 86.72 55401.55 88888.00 2007-06-14 21:18:26.125 165 12338.90 86.70 55401.53 88888.00 2007-06-14 21:18:26.250 165 12338.85 86.78 55401.57 88888.00 2007-06-14 21:18:26.375 165 12338.98 86.85 55401.57 88888.00 2007-06-14 21:18:26.500 165 12339.05 86.90 55401.57 88888.00 2007-06-14 21:18:26.625 165 12339.00 86.95 55401.55 88888.00 2007-06-14 21:18:26.750 165 12338.95 87.00 55401.55 88888.00 2007-06-14 21:18:26.875 165 12338.90 87.05 55401.55 88888.00 2007-06-14 21:18:27.000 165 12338.92 87.12 55401.55 88888.00 2007-06-14 21:18:27.125 165 12339.02 87.17 55401.57 88888.00 2007-06-14 21:18:27.250 165 12339.00 87.20 55401.60 88888.00 2007-06-14 21:18:27.375 165 12339.12 87.30 55401.57 88888.00 2007-06-14 21:18:27.500 165 12339.15 87.33 55401.57 88888.00 2007-06-14 21:18:27.625 165 12339.10 87.30 55401.57 88888.00 2007-06-14 21:18:27.750 165 12339.08 87.38 55401.55 88888.00 2007-06-14 21:18:27.875 165 12339.10 87.45 55401.55 88888.00 2007-06-14 21:18:28.000 165 12339.10 87.47 55401.55 88888.00 2007-06-14 21:18:28.125 165 12339.02 87.47 55401.55 88888.00 2007-06-14 21:18:28.250 165 12339.10 87.60 55401.57 88888.00 2007-06-14 21:18:28.375 165 12339.17 87.62 55401.60 88888.00 2007-06-14 21:18:28.500 165 12339.17 87.65 55401.60 88888.00 2007-06-14 21:18:28.625 165 12339.10 87.72 55401.60 88888.00 2007-06-14 21:18:28.750 165 12339.10 87.80 55401.60 88888.00 2007-06-14 21:18:28.875 165 12339.12 87.92 55401.60 88888.00 2007-06-14 21:18:29.000 165 12339.17 87.95 55401.60 88888.00 2007-06-14 21:18:29.125 165 12339.10 87.92 55401.62 88888.00 2007-06-14 21:18:29.250 165 12339.08 88.00 55401.62 88888.00 2007-06-14 21:18:29.375 165 12339.15 88.08 55401.62 88888.00 2007-06-14 21:18:29.500 165 12339.12 88.08 55401.62 88888.00 2007-06-14 21:18:29.625 165 12339.10 88.10 55401.65 88888.00 2007-06-14 21:18:29.750 165 12339.15 88.22 55401.65 88888.00 2007-06-14 21:18:29.875 165 12339.15 88.28 55401.65 88888.00 2007-06-14 21:18:30.000 165 12339.17 88.30 55401.62 88888.00 2007-06-14 21:18:30.125 165 12339.20 88.35 55401.65 88888.00 2007-06-14 21:18:30.250 165 12339.15 88.40 55401.68 88888.00 2007-06-14 21:18:30.375 165 12339.15 88.42 55401.68 88888.00 2007-06-14 21:18:30.500 165 12339.20 88.53 55401.65 88888.00 2007-06-14 21:18:30.625 165 12339.25 88.50 55401.62 88888.00 2007-06-14 21:18:30.750 165 12339.23 88.50 55401.62 88888.00 2007-06-14 21:18:30.875 165 12339.12 88.55 55401.65 88888.00 2007-06-14 21:18:31.000 165 12339.10 88.65 55401.65 88888.00 2007-06-14 21:18:31.125 165 12339.17 88.72 55401.70 88888.00 2007-06-14 21:18:31.250 165 12339.20 88.70 55401.68 88888.00 2007-06-14 21:18:31.375 165 12339.20 88.75 55401.65 88888.00 2007-06-14 21:18:31.500 165 12339.20 88.78 55401.62 88888.00 2007-06-14 21:18:31.625 165 12339.17 88.83 55401.65 88888.00 2007-06-14 21:18:31.750 165 12339.08 88.88 55401.65 88888.00 2007-06-14 21:18:31.875 165 12339.10 88.88 55401.65 88888.00 2007-06-14 21:18:32.000 165 12339.23 88.92 55401.65 88888.00 2007-06-14 21:18:32.125 165 12339.20 88.95 55401.68 88888.00 2007-06-14 21:18:32.250 165 12339.12 89.03 55401.70 88888.00 2007-06-14 21:18:32.375 165 12339.12 89.05 55401.68 88888.00 2007-06-14 21:18:32.500 165 12339.02 89.05 55401.65 88888.00 2007-06-14 21:18:32.625 165 12339.02 89.10 55401.65 88888.00 2007-06-14 21:18:32.750 165 12339.12 89.17 55401.70 88888.00 2007-06-14 21:18:32.875 165 12339.25 89.20 55401.72 88888.00 2007-06-14 21:18:33.000 165 12339.27 89.22 55401.70 88888.00 2007-06-14 21:18:33.125 165 12339.20 89.22 55401.70 88888.00 2007-06-14 21:18:33.250 165 12339.20 89.35 55401.70 88888.00 2007-06-14 21:18:33.375 165 12339.27 89.38 55401.72 88888.00 2007-06-14 21:18:33.500 165 12339.20 89.38 55401.72 88888.00 2007-06-14 21:18:33.625 165 12339.15 89.45 55401.75 88888.00 2007-06-14 21:18:33.750 165 12339.17 89.47 55401.75 88888.00 2007-06-14 21:18:33.875 165 12339.23 89.45 55401.75 88888.00 2007-06-14 21:18:34.000 165 12339.35 89.55 55401.75 88888.00 2007-06-14 21:18:34.125 165 12339.30 89.55 55401.75 88888.00 2007-06-14 21:18:34.250 165 12339.20 89.58 55401.78 88888.00 2007-06-14 21:18:34.375 165 12339.25 89.60 55401.75 88888.00 2007-06-14 21:18:34.500 165 12339.25 89.62 55401.72 88888.00 2007-06-14 21:18:34.625 165 12339.20 89.65 55401.72 88888.00 2007-06-14 21:18:34.750 165 12339.17 89.62 55401.75 88888.00 2007-06-14 21:18:34.875 165 12339.27 89.67 55401.78 88888.00 2007-06-14 21:18:35.000 165 12339.33 89.72 55401.78 88888.00 2007-06-14 21:18:35.125 165 12339.33 89.75 55401.80 88888.00 2007-06-14 21:18:35.250 165 12339.25 89.75 55401.80 88888.00 2007-06-14 21:18:35.375 165 12339.27 89.78 55401.78 88888.00 2007-06-14 21:18:35.500 165 12339.23 89.80 55401.78 88888.00 2007-06-14 21:18:35.625 165 12339.25 89.85 55401.78 88888.00 2007-06-14 21:18:35.750 165 12339.27 89.80 55401.80 88888.00 2007-06-14 21:18:35.875 165 12339.33 89.78 55401.80 88888.00 2007-06-14 21:18:36.000 165 12339.42 89.90 55401.82 88888.00 2007-06-14 21:18:36.125 165 12339.40 89.92 55401.85 88888.00 2007-06-14 21:18:36.250 165 12339.35 89.95 55401.82 88888.00 2007-06-14 21:18:36.375 165 12339.35 89.90 55401.78 88888.00 2007-06-14 21:18:36.500 165 12339.38 89.90 55401.75 88888.00 2007-06-14 21:18:36.625 165 12339.48 89.92 55401.80 88888.00 2007-06-14 21:18:36.750 165 12339.48 89.97 55401.82 88888.00 2007-06-14 21:18:36.875 165 12339.45 90.03 55401.80 88888.00 2007-06-14 21:18:37.000 165 12339.45 89.95 55401.78 88888.00 2007-06-14 21:18:37.125 165 12339.40 89.92 55401.78 88888.00 2007-06-14 21:18:37.250 165 12339.38 89.97 55401.82 88888.00 2007-06-14 21:18:37.375 165 12339.42 90.03 55401.80 88888.00 2007-06-14 21:18:37.500 165 12339.48 90.00 55401.80 88888.00 2007-06-14 21:18:37.625 165 12339.48 90.00 55401.80 88888.00 2007-06-14 21:18:37.750 165 12339.55 89.97 55401.80 88888.00 2007-06-14 21:18:37.875 165 12339.62 90.00 55401.82 88888.00 2007-06-14 21:18:38.000 165 12339.67 90.05 55401.85 88888.00 2007-06-14 21:18:38.125 165 12339.73 90.10 55401.85 88888.00 2007-06-14 21:18:38.250 165 12339.73 90.08 55401.85 88888.00 2007-06-14 21:18:38.375 165 12339.77 90.03 55401.85 88888.00 2007-06-14 21:18:38.500 165 12339.77 90.05 55401.85 88888.00 2007-06-14 21:18:38.625 165 12339.77 90.10 55401.82 88888.00 2007-06-14 21:18:38.750 165 12339.83 90.10 55401.82 88888.00 2007-06-14 21:18:38.875 165 12339.88 90.12 55401.85 88888.00 2007-06-14 21:18:39.000 165 12339.92 90.10 55401.82 88888.00 2007-06-14 21:18:39.125 165 12339.92 90.08 55401.82 88888.00 2007-06-14 21:18:39.250 165 12340.00 90.08 55401.85 88888.00 2007-06-14 21:18:39.375 165 12339.98 90.12 55401.85 88888.00 2007-06-14 21:18:39.500 165 12340.05 90.17 55401.85 88888.00 2007-06-14 21:18:39.625 165 12340.08 90.15 55401.85 88888.00 2007-06-14 21:18:39.750 165 12340.15 90.15 55401.85 88888.00 2007-06-14 21:18:39.875 165 12340.23 90.05 55401.85 88888.00 2007-06-14 21:18:40.000 165 12340.23 90.08 55401.82 88888.00 2007-06-14 21:18:40.125 165 12340.20 90.08 55401.85 88888.00 2007-06-14 21:18:40.250 165 12340.20 90.10 55401.85 88888.00 2007-06-14 21:18:40.375 165 12340.27 90.12 55401.88 88888.00 2007-06-14 21:18:40.500 165 12340.35 90.12 55401.88 88888.00 2007-06-14 21:18:40.625 165 12340.38 90.10 55401.88 88888.00 2007-06-14 21:18:40.750 165 12340.40 90.10 55401.88 88888.00 2007-06-14 21:18:40.875 165 12340.42 90.10 55401.82 88888.00 2007-06-14 21:18:41.000 165 12340.50 90.12 55401.80 88888.00 2007-06-14 21:18:41.125 165 12340.48 90.10 55401.80 88888.00 2007-06-14 21:18:41.250 165 12340.45 90.10 55401.82 88888.00 2007-06-14 21:18:41.375 165 12340.50 90.12 55401.80 88888.00 2007-06-14 21:18:41.500 165 12340.55 90.20 55401.85 88888.00 2007-06-14 21:18:41.625 165 12340.65 90.25 55401.90 88888.00 2007-06-14 21:18:41.750 165 12340.73 90.20 55401.85 88888.00 2007-06-14 21:18:41.875 165 12340.67 90.12 55401.82 88888.00 2007-06-14 21:18:42.000 165 12340.67 90.10 55401.80 88888.00 2007-06-14 21:18:42.125 165 12340.77 90.10 55401.82 88888.00 2007-06-14 21:18:42.250 165 12340.90 90.10 55401.85 88888.00 2007-06-14 21:18:42.375 165 12340.95 90.08 55401.80 88888.00 2007-06-14 21:18:42.500 165 12340.95 90.08 55401.82 88888.00 2007-06-14 21:18:42.625 165 12340.95 90.12 55401.85 88888.00 2007-06-14 21:18:42.750 165 12341.02 90.15 55401.88 88888.00 2007-06-14 21:18:42.875 165 12341.08 90.20 55401.88 88888.00 2007-06-14 21:18:43.000 165 12341.05 90.12 55401.82 88888.00 2007-06-14 21:18:43.125 165 12341.05 90.12 55401.82 88888.00 2007-06-14 21:18:43.250 165 12341.05 90.15 55401.85 88888.00 2007-06-14 21:18:43.375 165 12341.20 90.20 55401.88 88888.00 2007-06-14 21:18:43.500 165 12341.25 90.22 55401.90 88888.00 2007-06-14 21:18:43.625 165 12341.30 90.22 55401.85 88888.00 2007-06-14 21:18:43.750 165 12341.30 90.20 55401.82 88888.00 2007-06-14 21:18:43.875 165 12341.38 90.17 55401.85 88888.00 2007-06-14 21:18:44.000 165 12341.45 90.20 55401.82 88888.00 2007-06-14 21:18:44.125 165 12341.50 90.15 55401.82 88888.00 2007-06-14 21:18:44.250 165 12341.52 90.15 55401.82 88888.00 2007-06-14 21:18:44.375 165 12341.48 90.15 55401.80 88888.00 2007-06-14 21:18:44.500 165 12341.50 90.17 55401.82 88888.00 2007-06-14 21:18:44.625 165 12341.58 90.20 55401.80 88888.00 2007-06-14 21:18:44.750 165 12341.58 90.22 55401.82 88888.00 2007-06-14 21:18:44.875 165 12341.58 90.25 55401.85 88888.00 2007-06-14 21:18:45.000 165 12341.60 90.22 55401.82 88888.00 2007-06-14 21:18:45.125 165 12341.60 90.20 55401.85 88888.00 2007-06-14 21:18:45.250 165 12341.60 90.20 55401.88 88888.00 2007-06-14 21:18:45.375 165 12341.70 90.20 55401.88 88888.00 2007-06-14 21:18:45.500 165 12341.67 90.17 55401.82 88888.00 2007-06-14 21:18:45.625 165 12341.67 90.25 55401.82 88888.00 2007-06-14 21:18:45.750 165 12341.70 90.28 55401.88 88888.00 2007-06-14 21:18:45.875 165 12341.77 90.30 55401.88 88888.00 2007-06-14 21:18:46.000 165 12341.83 90.28 55401.88 88888.00 2007-06-14 21:18:46.125 165 12341.80 90.25 55401.85 88888.00 2007-06-14 21:18:46.250 165 12341.80 90.25 55401.82 88888.00 2007-06-14 21:18:46.375 165 12341.92 90.30 55401.82 88888.00 2007-06-14 21:18:46.500 165 12341.95 90.28 55401.85 88888.00 2007-06-14 21:18:46.625 165 12341.95 90.28 55401.88 88888.00 2007-06-14 21:18:46.750 165 12341.92 90.30 55401.90 88888.00 2007-06-14 21:18:46.875 165 12341.90 90.35 55401.90 88888.00 2007-06-14 21:18:47.000 165 12341.85 90.35 55401.88 88888.00 2007-06-14 21:18:47.125 165 12341.90 90.40 55401.85 88888.00 2007-06-14 21:18:47.250 165 12341.95 90.35 55401.85 88888.00 2007-06-14 21:18:47.375 165 12341.98 90.35 55401.88 88888.00 2007-06-14 21:18:47.500 165 12341.98 90.35 55401.93 88888.00 2007-06-14 21:18:47.625 165 12341.98 90.35 55401.90 88888.00 2007-06-14 21:18:47.750 165 12342.02 90.40 55401.90 88888.00 2007-06-14 21:18:47.875 165 12342.10 90.42 55401.93 88888.00 2007-06-14 21:18:48.000 165 12342.17 90.45 55401.90 88888.00 2007-06-14 21:18:48.125 165 12342.17 90.42 55401.93 88888.00 2007-06-14 21:18:48.250 165 12342.27 90.45 55401.93 88888.00 2007-06-14 21:18:48.375 165 12342.27 90.53 55401.93 88888.00 2007-06-14 21:18:48.500 165 12342.30 90.53 55401.95 88888.00 2007-06-14 21:18:48.625 165 12342.33 90.50 55401.95 88888.00 2007-06-14 21:18:48.750 165 12342.35 90.55 55401.95 88888.00 2007-06-14 21:18:48.875 165 12342.35 90.58 55401.93 88888.00 2007-06-14 21:18:49.000 165 12342.38 90.58 55401.93 88888.00 2007-06-14 21:18:49.125 165 12342.38 90.60 55401.97 88888.00 2007-06-14 21:18:49.250 165 12342.33 90.62 55401.95 88888.00 2007-06-14 21:18:49.375 165 12342.38 90.62 55401.95 88888.00 2007-06-14 21:18:49.500 165 12342.45 90.67 55401.97 88888.00 2007-06-14 21:18:49.625 165 12342.45 90.65 55401.97 88888.00 2007-06-14 21:18:49.750 165 12342.45 90.67 55402.00 88888.00 2007-06-14 21:18:49.875 165 12342.48 90.75 55402.03 88888.00 2007-06-14 21:18:50.000 165 12342.48 90.80 55402.00 88888.00 2007-06-14 21:18:50.125 165 12342.45 90.80 55401.97 88888.00 2007-06-14 21:18:50.250 165 12342.45 90.72 55401.95 88888.00 2007-06-14 21:18:50.375 165 12342.48 90.80 55402.00 88888.00 2007-06-14 21:18:50.500 165 12342.55 90.85 55402.03 88888.00 2007-06-14 21:18:50.625 165 12342.52 90.83 55402.03 88888.00 2007-06-14 21:18:50.750 165 12342.52 90.83 55402.00 88888.00 2007-06-14 21:18:50.875 165 12342.55 90.88 55402.00 88888.00 2007-06-14 21:18:51.000 165 12342.65 90.92 55402.00 88888.00 2007-06-14 21:18:51.125 165 12342.65 90.97 55402.03 88888.00 2007-06-14 21:18:51.250 165 12342.65 90.97 55402.03 88888.00 2007-06-14 21:18:51.375 165 12342.73 91.03 55402.00 88888.00 2007-06-14 21:18:51.500 165 12342.73 91.08 55401.97 88888.00 2007-06-14 21:18:51.625 165 12342.83 91.10 55401.97 88888.00 2007-06-14 21:18:51.750 165 12342.83 91.10 55402.00 88888.00 2007-06-14 21:18:51.875 165 12342.88 91.12 55402.00 88888.00 2007-06-14 21:18:52.000 165 12342.88 91.12 55401.97 88888.00 2007-06-14 21:18:52.125 165 12342.90 91.12 55401.97 88888.00 2007-06-14 21:18:52.250 165 12342.98 91.15 55402.03 88888.00 2007-06-14 21:18:52.375 165 12342.95 91.22 55402.03 88888.00 2007-06-14 21:18:52.500 165 12342.88 91.17 55402.00 88888.00 2007-06-14 21:18:52.625 165 12342.90 91.17 55402.03 88888.00 2007-06-14 21:18:52.750 165 12342.88 91.25 55402.03 88888.00 2007-06-14 21:18:52.875 165 12342.95 91.30 55402.05 88888.00 2007-06-14 21:18:53.000 165 12343.02 91.33 55402.03 88888.00 2007-06-14 21:18:53.125 165 12343.12 91.33 55402.07 88888.00 2007-06-14 21:18:53.250 165 12343.25 91.35 55402.07 88888.00 2007-06-14 21:18:53.375 165 12343.25 91.35 55402.05 88888.00 2007-06-14 21:18:53.500 165 12343.17 91.33 55402.05 88888.00 2007-06-14 21:18:53.625 165 12343.20 91.30 55402.07 88888.00 2007-06-14 21:18:53.750 165 12343.25 91.35 55402.05 88888.00 2007-06-14 21:18:53.875 165 12343.23 91.35 55402.05 88888.00 2007-06-14 21:18:54.000 165 12343.20 91.38 55402.07 88888.00 2007-06-14 21:18:54.125 165 12343.25 91.45 55402.10 88888.00 2007-06-14 21:18:54.250 165 12343.30 91.45 55402.12 88888.00 2007-06-14 21:18:54.375 165 12343.30 91.42 55402.10 88888.00 2007-06-14 21:18:54.500 165 12343.33 91.40 55402.12 88888.00 2007-06-14 21:18:54.625 165 12343.38 91.45 55402.12 88888.00 2007-06-14 21:18:54.750 165 12343.30 91.53 55402.10 88888.00 2007-06-14 21:18:54.875 165 12343.30 91.53 55402.10 88888.00 2007-06-14 21:18:55.000 165 12343.35 91.55 55402.12 88888.00 2007-06-14 21:18:55.125 165 12343.40 91.53 55402.15 88888.00 2007-06-14 21:18:55.250 165 12343.42 91.53 55402.18 88888.00 2007-06-14 21:18:55.375 165 12343.40 91.50 55402.20 88888.00 2007-06-14 21:18:55.500 165 12343.42 91.47 55402.15 88888.00 2007-06-14 21:18:55.625 165 12343.45 91.55 55402.15 88888.00 2007-06-14 21:18:55.750 165 12343.42 91.58 55402.12 88888.00 2007-06-14 21:18:55.875 165 12343.40 91.53 55402.07 88888.00 2007-06-14 21:18:56.000 165 12343.48 91.50 55402.12 88888.00 2007-06-14 21:18:56.125 165 12343.52 91.50 55402.18 88888.00 2007-06-14 21:18:56.250 165 12343.50 91.53 55402.20 88888.00 2007-06-14 21:18:56.375 165 12343.50 91.58 55402.20 88888.00 2007-06-14 21:18:56.500 165 12343.45 91.55 55402.18 88888.00 2007-06-14 21:18:56.625 165 12343.48 91.53 55402.18 88888.00 2007-06-14 21:18:56.750 165 12343.45 91.55 55402.15 88888.00 2007-06-14 21:18:56.875 165 12343.50 91.62 55402.20 88888.00 2007-06-14 21:18:57.000 165 12343.52 91.58 55402.18 88888.00 2007-06-14 21:18:57.125 165 12343.45 91.58 55402.22 88888.00 2007-06-14 21:18:57.250 165 12343.42 91.58 55402.25 88888.00 2007-06-14 21:18:57.375 165 12343.50 91.62 55402.28 88888.00 2007-06-14 21:18:57.500 165 12343.55 91.70 55402.22 88888.00 2007-06-14 21:18:57.625 165 12343.58 91.67 55402.22 88888.00 2007-06-14 21:18:57.750 165 12343.60 91.67 55402.25 88888.00 2007-06-14 21:18:57.875 165 12343.60 91.65 55402.28 88888.00 2007-06-14 21:18:58.000 165 12343.60 91.67 55402.28 88888.00 2007-06-14 21:18:58.125 165 12343.67 91.67 55402.25 88888.00 2007-06-14 21:18:58.250 165 12343.73 91.72 55402.30 88888.00 2007-06-14 21:18:58.375 165 12343.70 91.75 55402.28 88888.00 2007-06-14 21:18:58.500 165 12343.67 91.72 55402.30 88888.00 2007-06-14 21:18:58.625 165 12343.70 91.75 55402.30 88888.00 2007-06-14 21:18:58.750 165 12343.70 91.78 55402.32 88888.00 2007-06-14 21:18:58.875 165 12343.65 91.75 55402.32 88888.00 2007-06-14 21:18:59.000 165 12343.67 91.80 55402.32 88888.00 2007-06-14 21:18:59.125 165 12343.75 91.83 55402.32 88888.00 2007-06-14 21:18:59.250 165 12343.77 91.83 55402.35 88888.00 2007-06-14 21:18:59.375 165 12343.75 91.88 55402.38 88888.00 2007-06-14 21:18:59.500 165 12343.75 91.85 55402.38 88888.00 2007-06-14 21:18:59.625 165 12343.80 91.92 55402.38 88888.00 2007-06-14 21:18:59.750 165 12343.80 91.95 55402.40 88888.00 2007-06-14 21:18:59.875 165 12343.77 91.95 55402.38 88888.00 2007-06-14 21:19:00.000 165 12343.83 92.00 55402.40 88888.00 2007-06-14 21:19:00.125 165 12343.90 92.03 55402.40 88888.00 2007-06-14 21:19:00.250 165 12343.90 92.00 55402.43 88888.00 2007-06-14 21:19:00.375 165 12343.92 91.97 55402.40 88888.00 2007-06-14 21:19:00.500 165 12343.90 92.00 55402.40 88888.00 2007-06-14 21:19:00.625 165 12343.88 92.03 55402.38 88888.00 2007-06-14 21:19:00.750 165 12343.92 92.05 55402.43 88888.00 2007-06-14 21:19:00.875 165 12343.92 92.10 55402.45 88888.00 2007-06-14 21:19:01.000 165 12343.95 92.12 55402.45 88888.00 2007-06-14 21:19:01.125 165 12343.98 92.15 55402.47 88888.00 2007-06-14 21:19:01.250 165 12343.95 92.15 55402.45 88888.00 2007-06-14 21:19:01.375 165 12343.98 92.12 55402.43 88888.00 2007-06-14 21:19:01.500 165 12344.08 92.20 55402.43 88888.00 2007-06-14 21:19:01.625 165 12344.08 92.33 55402.45 88888.00 2007-06-14 21:19:01.750 165 12344.08 92.30 55402.53 88888.00 2007-06-14 21:19:01.875 165 12344.10 92.33 55402.50 88888.00 2007-06-14 21:19:02.000 165 12344.12 92.40 55402.53 88888.00 2007-06-14 21:19:02.125 165 12344.15 92.40 55402.50 88888.00 2007-06-14 21:19:02.250 165 12344.10 92.40 55402.47 88888.00 2007-06-14 21:19:02.375 165 12344.12 92.40 55402.47 88888.00 2007-06-14 21:19:02.500 165 12344.12 92.45 55402.50 88888.00 2007-06-14 21:19:02.625 165 12344.12 92.47 55402.50 88888.00 2007-06-14 21:19:02.750 165 12344.17 92.45 55402.47 88888.00 2007-06-14 21:19:02.875 165 12344.20 92.50 55402.47 88888.00 2007-06-14 21:19:03.000 165 12344.20 92.55 55402.45 88888.00 2007-06-14 21:19:03.125 165 12344.12 92.58 55402.50 88888.00 2007-06-14 21:19:03.250 165 12344.12 92.65 55402.50 88888.00 2007-06-14 21:19:03.375 165 12344.20 92.67 55402.50 88888.00 2007-06-14 21:19:03.500 165 12344.27 92.67 55402.53 88888.00 2007-06-14 21:19:03.625 165 12344.40 92.72 55402.55 88888.00 2007-06-14 21:19:03.750 165 12344.42 92.75 55402.53 88888.00 2007-06-14 21:19:03.875 165 12344.42 92.78 55402.53 88888.00 2007-06-14 21:19:04.000 165 12344.45 92.78 55402.55 88888.00 2007-06-14 21:19:04.125 165 12344.45 92.80 55402.55 88888.00 2007-06-14 21:19:04.250 165 12344.50 92.85 55402.57 88888.00 2007-06-14 21:19:04.375 165 12344.55 92.92 55402.60 88888.00 2007-06-14 21:19:04.500 165 12344.50 92.88 55402.57 88888.00 2007-06-14 21:19:04.625 165 12344.58 92.88 55402.53 88888.00 2007-06-14 21:19:04.750 165 12344.60 92.97 55402.55 88888.00 2007-06-14 21:19:04.875 165 12344.60 93.03 55402.55 88888.00 2007-06-14 21:19:05.000 165 12344.58 93.00 55402.53 88888.00 2007-06-14 21:19:05.125 165 12344.62 93.03 55402.55 88888.00 2007-06-14 21:19:05.250 165 12344.70 93.08 55402.60 88888.00 2007-06-14 21:19:05.375 165 12344.73 93.08 55402.57 88888.00 2007-06-14 21:19:05.500 165 12344.73 93.12 55402.57 88888.00 2007-06-14 21:19:05.625 165 12344.75 93.17 55402.57 88888.00 2007-06-14 21:19:05.750 165 12344.75 93.17 55402.57 88888.00 2007-06-14 21:19:05.875 165 12344.80 93.15 55402.57 88888.00 2007-06-14 21:19:06.000 165 12344.83 93.17 55402.57 88888.00 2007-06-14 21:19:06.125 165 12344.85 93.25 55402.62 88888.00 2007-06-14 21:19:06.250 165 12344.88 93.25 55402.62 88888.00 2007-06-14 21:19:06.375 165 12344.92 93.33 55402.65 88888.00 2007-06-14 21:19:06.500 165 12344.90 93.35 55402.62 88888.00 2007-06-14 21:19:06.625 165 12344.90 93.42 55402.62 88888.00 2007-06-14 21:19:06.750 165 12344.92 93.40 55402.60 88888.00 2007-06-14 21:19:06.875 165 12344.90 93.42 55402.60 88888.00 2007-06-14 21:19:07.000 165 12344.95 93.40 55402.57 88888.00 2007-06-14 21:19:07.125 165 12345.05 93.47 55402.55 88888.00 2007-06-14 21:19:07.250 165 12345.15 93.53 55402.57 88888.00 2007-06-14 21:19:07.375 165 12345.15 93.50 55402.60 88888.00 2007-06-14 21:19:07.500 165 12345.15 93.47 55402.60 88888.00 2007-06-14 21:19:07.625 165 12345.12 93.45 55402.57 88888.00 2007-06-14 21:19:07.750 165 12345.15 93.53 55402.60 88888.00 2007-06-14 21:19:07.875 165 12345.15 93.53 55402.57 88888.00 2007-06-14 21:19:08.000 165 12345.17 93.55 55402.57 88888.00 2007-06-14 21:19:08.125 165 12345.20 93.55 55402.55 88888.00 2007-06-14 21:19:08.250 165 12345.25 93.65 55402.60 88888.00 2007-06-14 21:19:08.375 165 12345.33 93.65 55402.62 88888.00 2007-06-14 21:19:08.500 165 12345.33 93.62 55402.62 88888.00 2007-06-14 21:19:08.625 165 12345.30 93.62 55402.57 88888.00 2007-06-14 21:19:08.750 165 12345.30 93.58 55402.55 88888.00 2007-06-14 21:19:08.875 165 12345.35 93.62 55402.60 88888.00 2007-06-14 21:19:09.000 165 12345.42 93.70 55402.60 88888.00 2007-06-14 21:19:09.125 165 12345.38 93.72 55402.62 88888.00 2007-06-14 21:19:09.250 165 12345.27 93.70 55402.62 88888.00 2007-06-14 21:19:09.375 165 12345.40 93.70 55402.62 88888.00 2007-06-14 21:19:09.500 165 12345.48 93.72 55402.60 88888.00 2007-06-14 21:19:09.625 165 12345.42 93.78 55402.57 88888.00 2007-06-14 21:19:09.750 165 12345.48 93.80 55402.60 88888.00 2007-06-14 21:19:09.875 165 12345.55 93.83 55402.65 88888.00 2007-06-14 21:19:10.000 165 12345.58 93.80 55402.65 88888.00 2007-06-14 21:19:10.125 165 12345.60 93.88 55402.68 88888.00 2007-06-14 21:19:10.250 165 12345.60 93.83 55402.68 88888.00 2007-06-14 21:19:10.375 165 12345.60 93.80 55402.65 88888.00 2007-06-14 21:19:10.500 165 12345.65 93.75 55402.65 88888.00 2007-06-14 21:19:10.625 165 12345.67 93.72 55402.68 88888.00 2007-06-14 21:19:10.750 165 12345.70 93.78 55402.68 88888.00 2007-06-14 21:19:10.875 165 12345.70 93.88 55402.72 88888.00 2007-06-14 21:19:11.000 165 12345.73 93.85 55402.70 88888.00 2007-06-14 21:19:11.125 165 12345.67 93.85 55402.70 88888.00 2007-06-14 21:19:11.250 165 12345.65 93.88 55402.72 88888.00 2007-06-14 21:19:11.375 165 12345.67 93.80 55402.70 88888.00 2007-06-14 21:19:11.500 165 12345.70 93.75 55402.70 88888.00 2007-06-14 21:19:11.625 165 12345.77 93.78 55402.68 88888.00 2007-06-14 21:19:11.750 165 12345.75 93.88 55402.72 88888.00 2007-06-14 21:19:11.875 165 12345.77 93.88 55402.78 88888.00 2007-06-14 21:19:12.000 165 12345.85 93.83 55402.78 88888.00 2007-06-14 21:19:12.125 165 12345.80 93.70 55402.75 88888.00 2007-06-14 21:19:12.250 165 12345.80 93.67 55402.75 88888.00 2007-06-14 21:19:12.375 165 12345.88 93.72 55402.78 88888.00 2007-06-14 21:19:12.500 165 12345.92 93.80 55402.85 88888.00 2007-06-14 21:19:12.625 165 12345.92 93.85 55402.82 88888.00 2007-06-14 21:19:12.750 165 12345.83 93.80 55402.82 88888.00 2007-06-14 21:19:12.875 165 12345.88 93.80 55402.85 88888.00 2007-06-14 21:19:13.000 165 12345.95 93.70 55402.82 88888.00 2007-06-14 21:19:13.125 165 12345.95 93.67 55402.82 88888.00 2007-06-14 21:19:13.250 165 12345.85 93.70 55402.88 88888.00 2007-06-14 21:19:13.375 165 12345.90 93.70 55402.88 88888.00 2007-06-14 21:19:13.500 165 12345.98 93.72 55402.90 88888.00 2007-06-14 21:19:13.625 165 12345.95 93.70 55402.90 88888.00 2007-06-14 21:19:13.750 165 12345.95 93.67 55402.90 88888.00 2007-06-14 21:19:13.875 165 12345.92 93.70 55402.93 88888.00 2007-06-14 21:19:14.000 165 12345.95 93.70 55402.93 88888.00 2007-06-14 21:19:14.125 165 12346.02 93.70 55402.95 88888.00 2007-06-14 21:19:14.250 165 12346.05 93.72 55403.00 88888.00 2007-06-14 21:19:14.375 165 12346.05 93.72 55403.00 88888.00 2007-06-14 21:19:14.500 165 12346.02 93.72 55403.00 88888.00 2007-06-14 21:19:14.625 165 12346.00 93.65 55402.95 88888.00 2007-06-14 21:19:14.750 165 12345.90 93.67 55402.97 88888.00 2007-06-14 21:19:14.875 165 12345.92 93.67 55403.03 88888.00 2007-06-14 21:19:15.000 165 12345.90 93.60 55403.03 88888.00 2007-06-14 21:19:15.125 165 12345.88 93.58 55403.07 88888.00 2007-06-14 21:19:15.250 165 12345.88 93.60 55403.07 88888.00 2007-06-14 21:19:15.375 165 12345.92 93.62 55403.07 88888.00 2007-06-14 21:19:15.500 165 12345.92 93.60 55403.05 88888.00 2007-06-14 21:19:15.625 165 12345.90 93.60 55403.10 88888.00 2007-06-14 21:19:15.750 165 12345.88 93.60 55403.12 88888.00 2007-06-14 21:19:15.875 165 12345.88 93.60 55403.10 88888.00 2007-06-14 21:19:16.000 165 12345.90 93.55 55403.07 88888.00 2007-06-14 21:19:16.125 165 12345.92 93.58 55403.07 88888.00 2007-06-14 21:19:16.250 165 12345.95 93.65 55403.15 88888.00 2007-06-14 21:19:16.375 165 12345.98 93.67 55403.15 88888.00 2007-06-14 21:19:16.500 165 12345.90 93.67 55403.12 88888.00 2007-06-14 21:19:16.625 165 12345.92 93.67 55403.15 88888.00 2007-06-14 21:19:16.750 165 12346.05 93.65 55403.15 88888.00 2007-06-14 21:19:16.875 165 12346.00 93.65 55403.15 88888.00 2007-06-14 21:19:17.000 165 12345.92 93.62 55403.12 88888.00 2007-06-14 21:19:17.125 165 12345.92 93.62 55403.18 88888.00 2007-06-14 21:19:17.250 165 12345.95 93.67 55403.18 88888.00 2007-06-14 21:19:17.375 165 12346.02 93.70 55403.15 88888.00 2007-06-14 21:19:17.500 165 12346.08 93.75 55403.18 88888.00 2007-06-14 21:19:17.625 165 12346.10 93.75 55403.22 88888.00 2007-06-14 21:19:17.750 165 12346.10 93.72 55403.22 88888.00 2007-06-14 21:19:17.875 165 12346.05 93.70 55403.22 88888.00 2007-06-14 21:19:18.000 165 12346.10 93.70 55403.22 88888.00 2007-06-14 21:19:18.125 165 12346.17 93.75 55403.22 88888.00 2007-06-14 21:19:18.250 165 12346.25 93.80 55403.25 88888.00 2007-06-14 21:19:18.375 165 12346.33 93.88 55403.25 88888.00 2007-06-14 21:19:18.500 165 12346.30 93.88 55403.25 88888.00 2007-06-14 21:19:18.625 165 12346.27 93.90 55403.22 88888.00 2007-06-14 21:19:18.750 165 12346.17 93.90 55403.28 88888.00 2007-06-14 21:19:18.875 165 12346.20 93.92 55403.28 88888.00 2007-06-14 21:19:19.000 165 12346.25 93.92 55403.30 88888.00 2007-06-14 21:19:19.125 165 12346.20 93.95 55403.32 88888.00 2007-06-14 21:19:19.250 165 12346.17 93.92 55403.32 88888.00 2007-06-14 21:19:19.375 165 12346.30 93.95 55403.30 88888.00 2007-06-14 21:19:19.500 165 12346.27 93.95 55403.25 88888.00 2007-06-14 21:19:19.625 165 12346.27 93.97 55403.25 88888.00 2007-06-14 21:19:19.750 165 12346.25 94.00 55403.28 88888.00 2007-06-14 21:19:19.875 165 12346.27 94.05 55403.28 88888.00 2007-06-14 21:19:20.000 165 12346.30 94.10 55403.25 88888.00 2007-06-14 21:19:20.125 165 12346.27 94.10 55403.25 88888.00 2007-06-14 21:19:20.250 165 12346.30 94.17 55403.32 88888.00 2007-06-14 21:19:20.375 165 12346.35 94.20 55403.32 88888.00 2007-06-14 21:19:20.500 165 12346.35 94.25 55403.28 88888.00 2007-06-14 21:19:20.625 165 12346.38 94.28 55403.28 88888.00 2007-06-14 21:19:20.750 165 12346.38 94.28 55403.28 88888.00 2007-06-14 21:19:20.875 165 12346.42 94.35 55403.32 88888.00 2007-06-14 21:19:21.000 165 12346.52 94.35 55403.35 88888.00 2007-06-14 21:19:21.125 165 12346.60 94.40 55403.38 88888.00 2007-06-14 21:19:21.250 165 12346.55 94.42 55403.38 88888.00 2007-06-14 21:19:21.375 165 12346.55 94.38 55403.32 88888.00 2007-06-14 21:19:21.500 165 12346.48 94.38 55403.35 88888.00 2007-06-14 21:19:21.625 165 12346.42 94.42 55403.38 88888.00 2007-06-14 21:19:21.750 165 12346.48 94.50 55403.35 88888.00 2007-06-14 21:19:21.875 165 12346.45 94.55 55403.35 88888.00 2007-06-14 21:19:22.000 165 12346.48 94.62 55403.35 88888.00 2007-06-14 21:19:22.125 165 12346.55 94.62 55403.35 88888.00 2007-06-14 21:19:22.250 165 12346.58 94.62 55403.40 88888.00 2007-06-14 21:19:22.375 165 12346.58 94.67 55403.43 88888.00 2007-06-14 21:19:22.500 165 12346.60 94.67 55403.38 88888.00 2007-06-14 21:19:22.625 165 12346.65 94.70 55403.38 88888.00 2007-06-14 21:19:22.750 165 12346.70 94.67 55403.38 88888.00 2007-06-14 21:19:22.875 165 12346.73 94.80 55403.38 88888.00 2007-06-14 21:19:23.000 165 12346.77 94.88 55403.35 88888.00 2007-06-14 21:19:23.125 165 12346.73 94.88 55403.38 88888.00 2007-06-14 21:19:23.250 165 12346.62 94.88 55403.40 88888.00 2007-06-14 21:19:23.375 165 12346.62 94.90 55403.45 88888.00 2007-06-14 21:19:23.500 165 12346.70 94.95 55403.43 88888.00 2007-06-14 21:19:23.625 165 12346.77 94.97 55403.43 88888.00 2007-06-14 21:19:23.750 165 12346.70 94.97 55403.43 88888.00 2007-06-14 21:19:23.875 165 12346.65 95.00 55403.43 88888.00 2007-06-14 21:19:24.000 165 12346.75 95.05 55403.45 88888.00 2007-06-14 21:19:24.125 165 12346.77 95.10 55403.47 88888.00 2007-06-14 21:19:24.250 165 12346.75 95.15 55403.50 88888.00 2007-06-14 21:19:24.375 165 12346.75 95.17 55403.50 88888.00 2007-06-14 21:19:24.500 165 12346.80 95.20 55403.47 88888.00 2007-06-14 21:19:24.625 165 12346.83 95.22 55403.50 88888.00 2007-06-14 21:19:24.750 165 12346.83 95.25 55403.50 88888.00 2007-06-14 21:19:24.875 165 12346.83 95.28 55403.50 88888.00 2007-06-14 21:19:25.000 165 12346.83 95.28 55403.50 88888.00 2007-06-14 21:19:25.125 165 12346.75 95.28 55403.53 88888.00 2007-06-14 21:19:25.250 165 12346.80 95.33 55403.55 88888.00 2007-06-14 21:19:25.375 165 12346.95 95.35 55403.55 88888.00 2007-06-14 21:19:25.500 165 12346.95 95.42 55403.57 88888.00 2007-06-14 21:19:25.625 165 12346.95 95.47 55403.57 88888.00 2007-06-14 21:19:25.750 165 12346.95 95.55 55403.60 88888.00 2007-06-14 21:19:25.875 165 12346.98 95.60 55403.60 88888.00 2007-06-14 21:19:26.000 165 12346.98 95.60 55403.62 88888.00 2007-06-14 21:19:26.125 165 12347.00 95.67 55403.65 88888.00 2007-06-14 21:19:26.250 165 12346.98 95.65 55403.65 88888.00 2007-06-14 21:19:26.375 165 12346.98 95.65 55403.68 88888.00 2007-06-14 21:19:26.500 165 12346.90 95.67 55403.68 88888.00 2007-06-14 21:19:26.625 165 12346.85 95.70 55403.65 88888.00 2007-06-14 21:19:26.750 165 12346.83 95.72 55403.62 88888.00 2007-06-14 21:19:26.875 165 12346.83 95.80 55403.65 88888.00 2007-06-14 21:19:27.000 165 12346.85 95.88 55403.68 88888.00 2007-06-14 21:19:27.125 165 12346.88 95.80 55403.65 88888.00 2007-06-14 21:19:27.250 165 12346.83 95.83 55403.68 88888.00 2007-06-14 21:19:27.375 165 12346.88 95.90 55403.68 88888.00 2007-06-14 21:19:27.500 165 12346.98 95.97 55403.70 88888.00 2007-06-14 21:19:27.625 165 12346.88 95.90 55403.65 88888.00 2007-06-14 21:19:27.750 165 12346.80 95.85 55403.65 88888.00 2007-06-14 21:19:27.875 165 12346.88 95.95 55403.65 88888.00 2007-06-14 21:19:28.000 165 12346.90 95.97 55403.65 88888.00 2007-06-14 21:19:28.125 165 12346.88 96.03 55403.68 88888.00 2007-06-14 21:19:28.250 165 12346.80 96.00 55403.68 88888.00 2007-06-14 21:19:28.375 165 12346.83 96.03 55403.68 88888.00 2007-06-14 21:19:28.500 165 12346.83 96.08 55403.68 88888.00 2007-06-14 21:19:28.625 165 12346.88 96.08 55403.72 88888.00 2007-06-14 21:19:28.750 165 12346.98 96.10 55403.78 88888.00 2007-06-14 21:19:28.875 165 12346.98 96.12 55403.78 88888.00 2007-06-14 21:19:29.000 165 12346.88 96.17 55403.75 88888.00 2007-06-14 21:19:29.125 165 12346.83 96.22 55403.78 88888.00 2007-06-14 21:19:29.250 165 12346.85 96.17 55403.78 88888.00 2007-06-14 21:19:29.375 165 12346.88 96.22 55403.80 88888.00 2007-06-14 21:19:29.500 165 12346.88 96.25 55403.75 88888.00 2007-06-14 21:19:29.625 165 12346.95 96.28 55403.75 88888.00 2007-06-14 21:19:29.750 165 12347.00 96.30 55403.78 88888.00 2007-06-14 21:19:29.875 165 12346.95 96.28 55403.80 88888.00 2007-06-14 21:19:30.000 165 12346.92 96.30 55403.82 88888.00 2007-06-14 21:19:30.125 165 12346.88 96.33 55403.85 88888.00 2007-06-14 21:19:30.250 165 12346.83 96.33 55403.82 88888.00 2007-06-14 21:19:30.375 165 12346.88 96.33 55403.82 88888.00 2007-06-14 21:19:30.500 165 12346.88 96.40 55403.85 88888.00 2007-06-14 21:19:30.625 165 12346.88 96.42 55403.88 88888.00 2007-06-14 21:19:30.750 165 12346.90 96.42 55403.90 88888.00 2007-06-14 21:19:30.875 165 12346.90 96.42 55403.88 88888.00 2007-06-14 21:19:31.000 165 12346.92 96.45 55403.82 88888.00 2007-06-14 21:19:31.125 165 12346.98 96.45 55403.85 88888.00 2007-06-14 21:19:31.250 165 12347.00 96.47 55403.93 88888.00 2007-06-14 21:19:31.375 165 12347.02 96.53 55403.93 88888.00 2007-06-14 21:19:31.500 165 12347.02 96.58 55403.95 88888.00 2007-06-14 21:19:31.625 165 12347.02 96.60 55403.95 88888.00 2007-06-14 21:19:31.750 165 12346.98 96.60 55403.95 88888.00 2007-06-14 21:19:31.875 165 12347.00 96.65 55403.97 88888.00 2007-06-14 21:19:32.000 165 12346.95 96.62 55403.97 88888.00 2007-06-14 21:19:32.125 165 12347.00 96.65 55403.97 88888.00 2007-06-14 21:19:32.250 165 12347.05 96.72 55404.00 88888.00 2007-06-14 21:19:32.375 165 12347.10 96.70 55403.97 88888.00 2007-06-14 21:19:32.500 165 12347.02 96.70 55403.95 88888.00 2007-06-14 21:19:32.625 165 12346.98 96.70 55403.97 88888.00 2007-06-14 21:19:32.750 165 12347.00 96.75 55403.97 88888.00 2007-06-14 21:19:32.875 165 12347.00 96.78 55403.97 88888.00 2007-06-14 21:19:33.000 165 12347.05 96.80 55403.97 88888.00 2007-06-14 21:19:33.125 165 12347.08 96.80 55403.97 88888.00 2007-06-14 21:19:33.250 165 12347.05 96.78 55403.97 88888.00 2007-06-14 21:19:33.375 165 12347.05 96.75 55403.97 88888.00 2007-06-14 21:19:33.500 165 12347.08 96.80 55403.97 88888.00 2007-06-14 21:19:33.625 165 12347.10 96.80 55404.00 88888.00 2007-06-14 21:19:33.750 165 12347.10 96.85 55404.03 88888.00 2007-06-14 21:19:33.875 165 12347.00 96.85 55404.00 88888.00 2007-06-14 21:19:34.000 165 12347.05 96.88 55404.03 88888.00 2007-06-14 21:19:34.125 165 12347.15 96.92 55404.03 88888.00 2007-06-14 21:19:34.250 165 12347.15 96.92 55404.05 88888.00 2007-06-14 21:19:34.375 165 12347.08 96.90 55404.05 88888.00 2007-06-14 21:19:34.500 165 12347.10 96.97 55404.07 88888.00 2007-06-14 21:19:34.625 165 12347.15 97.00 55404.10 88888.00 2007-06-14 21:19:34.750 165 12347.15 97.03 55404.07 88888.00 2007-06-14 21:19:34.875 165 12347.20 97.00 55404.07 88888.00 2007-06-14 21:19:35.000 165 12347.23 97.05 55404.05 88888.00 2007-06-14 21:19:35.125 165 12347.25 97.08 55404.10 88888.00 2007-06-14 21:19:35.250 165 12347.23 97.08 55404.12 88888.00 2007-06-14 21:19:35.375 165 12347.25 97.10 55404.10 88888.00 2007-06-14 21:19:35.500 165 12347.20 97.10 55404.07 88888.00 2007-06-14 21:19:35.625 165 12347.20 97.10 55404.07 88888.00 2007-06-14 21:19:35.750 165 12347.23 97.17 55404.15 88888.00 2007-06-14 21:19:35.875 165 12347.30 97.20 55404.12 88888.00 2007-06-14 21:19:36.000 165 12347.30 97.20 55404.10 88888.00 2007-06-14 21:19:36.125 165 12347.30 97.20 55404.12 88888.00 2007-06-14 21:19:36.250 165 12347.33 97.25 55404.18 88888.00 2007-06-14 21:19:36.375 165 12347.35 97.28 55404.18 88888.00 2007-06-14 21:19:36.500 165 12347.33 97.20 55404.15 88888.00 2007-06-14 21:19:36.625 165 12347.35 97.22 55404.18 88888.00 2007-06-14 21:19:36.750 165 12347.45 97.33 55404.20 88888.00 2007-06-14 21:19:36.875 165 12347.42 97.33 55404.18 88888.00 2007-06-14 21:19:37.000 165 12347.30 97.30 55404.18 88888.00 2007-06-14 21:19:37.125 165 12347.30 97.28 55404.18 88888.00 2007-06-14 21:19:37.250 165 12347.42 97.35 55404.20 88888.00 2007-06-14 21:19:37.375 165 12347.55 97.40 55404.22 88888.00 2007-06-14 21:19:37.500 165 12347.62 97.42 55404.22 88888.00 2007-06-14 21:19:37.625 165 12347.62 97.42 55404.18 88888.00 2007-06-14 21:19:37.750 165 12347.67 97.50 55404.20 88888.00 2007-06-14 21:19:37.875 165 12347.67 97.50 55404.20 88888.00 2007-06-14 21:19:38.000 165 12347.65 97.45 55404.18 88888.00 2007-06-14 21:19:38.125 165 12347.67 97.47 55404.20 88888.00 2007-06-14 21:19:38.250 165 12347.62 97.47 55404.20 88888.00 2007-06-14 21:19:38.375 165 12347.58 97.45 55404.22 88888.00 2007-06-14 21:19:38.500 165 12347.70 97.47 55404.18 88888.00 2007-06-14 21:19:38.625 165 12347.77 97.47 55404.22 88888.00 2007-06-14 21:19:38.750 165 12347.75 97.47 55404.22 88888.00 2007-06-14 21:19:38.875 165 12347.80 97.55 55404.28 88888.00 2007-06-14 21:19:39.000 165 12347.92 97.60 55404.25 88888.00 2007-06-14 21:19:39.125 165 12347.88 97.55 55404.22 88888.00 2007-06-14 21:19:39.250 165 12347.80 97.55 55404.25 88888.00 2007-06-14 21:19:39.375 165 12347.73 97.58 55404.22 88888.00 2007-06-14 21:19:39.500 165 12347.70 97.67 55404.25 88888.00 2007-06-14 21:19:39.625 165 12347.83 97.72 55404.30 88888.00 2007-06-14 21:19:39.750 165 12347.95 97.72 55404.32 88888.00 2007-06-14 21:19:39.875 165 12347.98 97.78 55404.30 88888.00 2007-06-14 21:19:40.000 165 12347.95 97.78 55404.28 88888.00 2007-06-14 21:19:40.125 165 12347.90 97.72 55404.30 88888.00 2007-06-14 21:19:40.250 165 12347.88 97.67 55404.30 88888.00 2007-06-14 21:19:40.375 165 12347.92 97.70 55404.30 88888.00 2007-06-14 21:19:40.500 165 12347.92 97.72 55404.30 88888.00 2007-06-14 21:19:40.625 165 12347.90 97.75 55404.32 88888.00 2007-06-14 21:19:40.750 165 12348.00 97.72 55404.32 88888.00 2007-06-14 21:19:40.875 165 12348.02 97.78 55404.32 88888.00 2007-06-14 21:19:41.000 165 12348.05 97.78 55404.32 88888.00 2007-06-14 21:19:41.125 165 12348.10 97.78 55404.32 88888.00 2007-06-14 21:19:41.250 165 12348.10 97.80 55404.38 88888.00 2007-06-14 21:19:41.375 165 12348.08 97.72 55404.32 88888.00 2007-06-14 21:19:41.500 165 12348.02 97.70 55404.32 88888.00 2007-06-14 21:19:41.625 165 12348.02 97.78 55404.35 88888.00 2007-06-14 21:19:41.750 165 12348.08 97.83 55404.35 88888.00 2007-06-14 21:19:41.875 165 12348.10 97.83 55404.35 88888.00 2007-06-14 21:19:42.000 165 12348.15 97.88 55404.35 88888.00 2007-06-14 21:19:42.125 165 12348.23 97.90 55404.38 88888.00 2007-06-14 21:19:42.250 165 12348.17 97.92 55404.38 88888.00 2007-06-14 21:19:42.375 165 12348.17 97.95 55404.38 88888.00 2007-06-14 21:19:42.500 165 12348.23 97.97 55404.40 88888.00 2007-06-14 21:19:42.625 165 12348.25 97.97 55404.43 88888.00 2007-06-14 21:19:42.750 165 12348.23 97.95 55404.40 88888.00 2007-06-14 21:19:42.875 165 12348.27 97.92 55404.43 88888.00 2007-06-14 21:19:43.000 165 12348.38 97.95 55404.40 88888.00 2007-06-14 21:19:43.125 165 12348.45 98.03 55404.43 88888.00 2007-06-14 21:19:43.250 165 12348.45 97.97 55404.40 88888.00 2007-06-14 21:19:43.375 165 12348.42 97.97 55404.40 88888.00 2007-06-14 21:19:43.500 165 12348.35 98.00 55404.45 88888.00 2007-06-14 21:19:43.625 165 12348.38 98.00 55404.45 88888.00 2007-06-14 21:19:43.750 165 12348.42 98.05 55404.43 88888.00 2007-06-14 21:19:43.875 165 12348.40 98.05 55404.43 88888.00 2007-06-14 21:19:44.000 165 12348.40 98.00 55404.45 88888.00 2007-06-14 21:19:44.125 165 12348.42 98.03 55404.45 88888.00 2007-06-14 21:19:44.250 165 12348.55 98.08 55404.47 88888.00 2007-06-14 21:19:44.375 165 12348.58 98.10 55404.47 88888.00 2007-06-14 21:19:44.500 165 12348.60 98.12 55404.45 88888.00 2007-06-14 21:19:44.625 165 12348.58 98.15 55404.47 88888.00 2007-06-14 21:19:44.750 165 12348.52 98.10 55404.50 88888.00 2007-06-14 21:19:44.875 165 12348.52 98.10 55404.50 88888.00 2007-06-14 21:19:45.000 165 12348.55 98.12 55404.53 88888.00 2007-06-14 21:19:45.125 165 12348.58 98.17 55404.53 88888.00 2007-06-14 21:19:45.250 165 12348.52 98.15 55404.53 88888.00 2007-06-14 21:19:45.375 165 12348.50 98.17 55404.53 88888.00 2007-06-14 21:19:45.500 165 12348.50 98.15 55404.55 88888.00 2007-06-14 21:19:45.625 165 12348.52 98.20 55404.60 88888.00 2007-06-14 21:19:45.750 165 12348.50 98.22 55404.60 88888.00 2007-06-14 21:19:45.875 165 12348.42 98.22 55404.60 88888.00 2007-06-14 21:19:46.000 165 12348.45 98.22 55404.57 88888.00 2007-06-14 21:19:46.125 165 12348.52 98.20 55404.57 88888.00 2007-06-14 21:19:46.250 165 12348.50 98.28 55404.60 88888.00 2007-06-14 21:19:46.375 165 12348.48 98.35 55404.60 88888.00 2007-06-14 21:19:46.500 165 12348.52 98.40 55404.62 88888.00 2007-06-14 21:19:46.625 165 12348.50 98.38 55404.65 88888.00 2007-06-14 21:19:46.750 165 12348.40 98.33 55404.65 88888.00 2007-06-14 21:19:46.875 165 12348.35 98.35 55404.60 88888.00 2007-06-14 21:19:47.000 165 12348.42 98.40 55404.62 88888.00 2007-06-14 21:19:47.125 165 12348.48 98.42 55404.68 88888.00 2007-06-14 21:19:47.250 165 12348.48 98.42 55404.75 88888.00 2007-06-14 21:19:47.375 165 12348.50 98.45 55404.72 88888.00 2007-06-14 21:19:47.500 165 12348.52 98.47 55404.70 88888.00 2007-06-14 21:19:47.625 165 12348.48 98.50 55404.72 88888.00 2007-06-14 21:19:47.750 165 12348.42 98.53 55404.72 88888.00 2007-06-14 21:19:47.875 165 12348.45 98.55 55404.75 88888.00 2007-06-14 21:19:48.000 165 12348.42 98.58 55404.75 88888.00 2007-06-14 21:19:48.125 165 12348.40 98.55 55404.75 88888.00 2007-06-14 21:19:48.250 165 12348.30 98.50 55404.72 88888.00 2007-06-14 21:19:48.375 165 12348.27 98.55 55404.72 88888.00 2007-06-14 21:19:48.500 165 12348.33 98.62 55404.75 88888.00 2007-06-14 21:19:48.625 165 12348.30 98.67 55404.75 88888.00 2007-06-14 21:19:48.750 165 12348.25 98.67 55404.72 88888.00 2007-06-14 21:19:48.875 165 12348.33 98.67 55404.72 88888.00 2007-06-14 21:19:49.000 165 12348.35 98.70 55404.75 88888.00 2007-06-14 21:19:49.125 165 12348.30 98.72 55404.78 88888.00 2007-06-14 21:19:49.250 165 12348.30 98.83 55404.82 88888.00 2007-06-14 21:19:49.375 165 12348.30 98.90 55404.85 88888.00 2007-06-14 21:19:49.500 165 12348.25 98.88 55404.85 88888.00 2007-06-14 21:19:49.625 165 12348.25 98.83 55404.88 88888.00 2007-06-14 21:19:49.750 165 12348.17 98.85 55404.88 88888.00 2007-06-14 21:19:49.875 165 12348.25 98.95 55404.88 88888.00 2007-06-14 21:19:50.000 165 12348.27 98.95 55404.85 88888.00 2007-06-14 21:19:50.125 165 12348.15 98.95 55404.90 88888.00 2007-06-14 21:19:50.250 165 12348.12 98.97 55404.93 88888.00 2007-06-14 21:19:50.375 165 12348.15 98.97 55404.90 88888.00 2007-06-14 21:19:50.500 165 12348.05 98.95 55404.90 88888.00 2007-06-14 21:19:50.625 165 12348.02 98.97 55404.93 88888.00 2007-06-14 21:19:50.750 165 12348.05 99.08 55404.97 88888.00 2007-06-14 21:19:50.875 165 12348.05 99.10 55405.00 88888.00 2007-06-14 21:19:51.000 165 12348.05 99.15 55405.00 88888.00 2007-06-14 21:19:51.125 165 12348.00 99.12 55405.03 88888.00 2007-06-14 21:19:51.250 165 12347.92 99.22 55405.03 88888.00 2007-06-14 21:19:51.375 165 12347.95 99.28 55405.03 88888.00 2007-06-14 21:19:51.500 165 12347.88 99.22 55405.05 88888.00 2007-06-14 21:19:51.625 165 12347.90 99.25 55405.05 88888.00 2007-06-14 21:19:51.750 165 12347.92 99.33 55405.05 88888.00 2007-06-14 21:19:51.875 165 12347.88 99.35 55405.05 88888.00 2007-06-14 21:19:52.000 165 12347.80 99.35 55405.00 88888.00 2007-06-14 21:19:52.125 165 12347.77 99.33 55405.05 88888.00 2007-06-14 21:19:52.250 165 12347.75 99.35 55405.05 88888.00 2007-06-14 21:19:52.375 165 12347.70 99.38 55405.07 88888.00 2007-06-14 21:19:52.500 165 12347.65 99.42 55405.07 88888.00 2007-06-14 21:19:52.625 165 12347.65 99.42 55405.10 88888.00 2007-06-14 21:19:52.750 165 12347.60 99.45 55405.07 88888.00 2007-06-14 21:19:52.875 165 12347.65 99.42 55405.10 88888.00 2007-06-14 21:19:53.000 165 12347.62 99.47 55405.12 88888.00 2007-06-14 21:19:53.125 165 12347.60 99.50 55405.18 88888.00 2007-06-14 21:19:53.250 165 12347.62 99.53 55405.18 88888.00 2007-06-14 21:19:53.375 165 12347.65 99.58 55405.18 88888.00 2007-06-14 21:19:53.500 165 12347.62 99.62 55405.18 88888.00 2007-06-14 21:19:53.625 165 12347.58 99.60 55405.18 88888.00 2007-06-14 21:19:53.750 165 12347.50 99.62 55405.20 88888.00 2007-06-14 21:19:53.875 165 12347.48 99.67 55405.20 88888.00 2007-06-14 21:19:54.000 165 12347.48 99.70 55405.22 88888.00 2007-06-14 21:19:54.125 165 12347.45 99.72 55405.22 88888.00 2007-06-14 21:19:54.250 165 12347.40 99.70 55405.22 88888.00 2007-06-14 21:19:54.375 165 12347.52 99.70 55405.25 88888.00 2007-06-14 21:19:54.500 165 12347.55 99.78 55405.28 88888.00 2007-06-14 21:19:54.625 165 12347.50 99.83 55405.28 88888.00 2007-06-14 21:19:54.750 165 12347.45 99.83 55405.25 88888.00 2007-06-14 21:19:54.875 165 12347.48 99.83 55405.25 88888.00 2007-06-14 21:19:55.000 165 12347.55 99.85 55405.25 88888.00 2007-06-14 21:19:55.125 165 12347.50 99.88 55405.28 88888.00 2007-06-14 21:19:55.250 165 12347.40 99.88 55405.32 88888.00 2007-06-14 21:19:55.375 165 12347.45 99.90 55405.35 88888.00 2007-06-14 21:19:55.500 165 12347.55 99.95 55405.35 88888.00 2007-06-14 21:19:55.625 165 12347.60 100.03 55405.32 88888.00 2007-06-14 21:19:55.750 165 12347.48 100.00 55405.32 88888.00 2007-06-14 21:19:55.875 165 12347.42 100.03 55405.32 88888.00 2007-06-14 21:19:56.000 165 12347.48 100.00 55405.35 88888.00 2007-06-14 21:19:56.125 165 12347.58 100.03 55405.38 88888.00 2007-06-14 21:19:56.250 165 12347.52 100.03 55405.38 88888.00 2007-06-14 21:19:56.375 165 12347.52 100.10 55405.38 88888.00 2007-06-14 21:19:56.500 165 12347.60 100.12 55405.40 88888.00 2007-06-14 21:19:56.625 165 12347.58 100.15 55405.38 88888.00 2007-06-14 21:19:56.750 165 12347.62 100.12 55405.38 88888.00 2007-06-14 21:19:56.875 165 12347.58 100.17 55405.38 88888.00 2007-06-14 21:19:57.000 165 12347.58 100.20 55405.38 88888.00 2007-06-14 21:19:57.125 165 12347.52 100.28 55405.40 88888.00 2007-06-14 21:19:57.250 165 12347.48 100.33 55405.40 88888.00 2007-06-14 21:19:57.375 165 12347.58 100.33 55405.40 88888.00 2007-06-14 21:19:57.500 165 12347.60 100.30 55405.43 88888.00 2007-06-14 21:19:57.625 165 12347.58 100.38 55405.43 88888.00 2007-06-14 21:19:57.750 165 12347.48 100.33 55405.43 88888.00 2007-06-14 21:19:57.875 165 12347.45 100.33 55405.43 88888.00 2007-06-14 21:19:58.000 165 12347.48 100.45 55405.43 88888.00 2007-06-14 21:19:58.125 165 12347.50 100.47 55405.43 88888.00 2007-06-14 21:19:58.250 165 12347.42 100.45 55405.43 88888.00 2007-06-14 21:19:58.375 165 12347.42 100.50 55405.47 88888.00 2007-06-14 21:19:58.500 165 12347.45 100.58 55405.47 88888.00 2007-06-14 21:19:58.625 165 12347.45 100.58 55405.47 88888.00 2007-06-14 21:19:58.750 165 12347.42 100.60 55405.47 88888.00 2007-06-14 21:19:58.875 165 12347.40 100.67 55405.47 88888.00 2007-06-14 21:19:59.000 165 12347.38 100.67 55405.50 88888.00 2007-06-14 21:19:59.125 165 12347.42 100.72 55405.53 88888.00 2007-06-14 21:19:59.250 165 12347.40 100.62 55405.50 88888.00 2007-06-14 21:19:59.375 165 12347.38 100.65 55405.50 88888.00 2007-06-14 21:19:59.500 165 12347.42 100.72 55405.53 88888.00 2007-06-14 21:19:59.625 165 12347.42 100.78 55405.53 88888.00 2007-06-14 21:19:59.750 165 12347.38 100.80 55405.53 88888.00 2007-06-14 21:19:59.875 165 12347.33 100.85 55405.53 88888.00 2007-06-14 21:20:00.000 165 12347.30 100.85 55405.50 88888.00 2007-06-14 21:20:00.125 165 12347.35 100.85 55405.53 88888.00 2007-06-14 21:20:00.250 165 12347.35 100.85 55405.55 88888.00 2007-06-14 21:20:00.375 165 12347.40 100.90 55405.57 88888.00 2007-06-14 21:20:00.500 165 12347.48 100.97 55405.60 88888.00 2007-06-14 21:20:00.625 165 12347.42 100.97 55405.60 88888.00 2007-06-14 21:20:00.750 165 12347.33 101.05 55405.57 88888.00 2007-06-14 21:20:00.875 165 12347.25 101.05 55405.57 88888.00 2007-06-14 21:20:01.000 165 12347.27 101.00 55405.57 88888.00 2007-06-14 21:20:01.125 165 12347.30 101.00 55405.60 88888.00 2007-06-14 21:20:01.250 165 12347.25 101.08 55405.62 88888.00 2007-06-14 21:20:01.375 165 12347.20 101.10 55405.62 88888.00 2007-06-14 21:20:01.500 165 12347.25 101.12 55405.62 88888.00 2007-06-14 21:20:01.625 165 12347.25 101.05 55405.62 88888.00 2007-06-14 21:20:01.750 165 12347.25 101.12 55405.65 88888.00 2007-06-14 21:20:01.875 165 12347.25 101.20 55405.62 88888.00 2007-06-14 21:20:02.000 165 12347.20 101.12 55405.62 88888.00 2007-06-14 21:20:02.125 165 12347.15 101.12 55405.65 88888.00 2007-06-14 21:20:02.250 165 12347.20 101.17 55405.68 88888.00 2007-06-14 21:20:02.375 165 12347.30 101.28 55405.68 88888.00 2007-06-14 21:20:02.500 165 12347.35 101.35 55405.70 88888.00 2007-06-14 21:20:02.625 165 12347.30 101.38 55405.70 88888.00 2007-06-14 21:20:02.750 165 12347.17 101.30 55405.72 88888.00 2007-06-14 21:20:02.875 165 12347.15 101.28 55405.78 88888.00 2007-06-14 21:20:03.000 165 12347.25 101.33 55405.80 88888.00 2007-06-14 21:20:03.125 165 12347.23 101.35 55405.80 88888.00 2007-06-14 21:20:03.250 165 12347.17 101.40 55405.80 88888.00 2007-06-14 21:20:03.375 165 12347.20 101.42 55405.78 88888.00 2007-06-14 21:20:03.500 165 12347.25 101.42 55405.80 88888.00 2007-06-14 21:20:03.625 165 12347.27 101.38 55405.80 88888.00 2007-06-14 21:20:03.750 165 12347.30 101.38 55405.82 88888.00 2007-06-14 21:20:03.875 165 12347.20 101.38 55405.85 88888.00 2007-06-14 21:20:04.000 165 12347.20 101.42 55405.82 88888.00 2007-06-14 21:20:04.125 165 12347.17 101.40 55405.82 88888.00 2007-06-14 21:20:04.250 165 12347.10 101.35 55405.85 88888.00 2007-06-14 21:20:04.375 165 12347.08 101.35 55405.85 88888.00 2007-06-14 21:20:04.500 165 12347.02 101.40 55405.88 88888.00 2007-06-14 21:20:04.625 165 12347.05 101.38 55405.88 88888.00 2007-06-14 21:20:04.750 165 12347.10 101.40 55405.93 88888.00 2007-06-14 21:20:04.875 165 12347.12 101.40 55405.93 88888.00 2007-06-14 21:20:05.000 165 12347.17 101.42 55405.90 88888.00 2007-06-14 21:20:05.125 165 12347.17 101.42 55405.95 88888.00 2007-06-14 21:20:05.250 165 12347.10 101.38 55405.95 88888.00 2007-06-14 21:20:05.375 165 12347.10 101.40 55405.95 88888.00 2007-06-14 21:20:05.500 165 12347.02 101.35 55405.90 88888.00 2007-06-14 21:20:05.625 165 12346.98 101.35 55405.93 88888.00 2007-06-14 21:20:05.750 165 12347.05 101.40 55405.97 88888.00 2007-06-14 21:20:05.875 165 12347.10 101.42 55406.03 88888.00 2007-06-14 21:20:06.000 165 12347.08 101.38 55406.00 88888.00 2007-06-14 21:20:06.125 165 12347.10 101.40 55406.03 88888.00 2007-06-14 21:20:06.250 165 12347.10 101.33 55406.00 88888.00 2007-06-14 21:20:06.375 165 12347.08 101.30 55406.03 88888.00 2007-06-14 21:20:06.500 165 12347.10 101.30 55406.03 88888.00 2007-06-14 21:20:06.625 165 12347.10 101.25 55406.00 88888.00 2007-06-14 21:20:06.750 165 12347.12 101.28 55406.00 88888.00 2007-06-14 21:20:06.875 165 12347.17 101.28 55406.05 88888.00 2007-06-14 21:20:07.000 165 12347.10 101.28 55406.05 88888.00 2007-06-14 21:20:07.125 165 12347.08 101.28 55406.07 88888.00 2007-06-14 21:20:07.250 165 12347.05 101.30 55406.07 88888.00 2007-06-14 21:20:07.375 165 12347.08 101.25 55406.05 88888.00 2007-06-14 21:20:07.500 165 12347.10 101.22 55406.05 88888.00 2007-06-14 21:20:07.625 165 12347.20 101.22 55406.10 88888.00 2007-06-14 21:20:07.750 165 12347.23 101.25 55406.07 88888.00 2007-06-14 21:20:07.875 165 12347.12 101.25 55406.07 88888.00 2007-06-14 21:20:08.000 165 12347.12 101.28 55406.12 88888.00 2007-06-14 21:20:08.125 165 12347.20 101.33 55406.15 88888.00 2007-06-14 21:20:08.250 165 12347.20 101.25 55406.12 88888.00 2007-06-14 21:20:08.375 165 12347.17 101.17 55406.10 88888.00 2007-06-14 21:20:08.500 165 12347.23 101.12 55406.07 88888.00 2007-06-14 21:20:08.625 165 12347.25 101.20 55406.10 88888.00 2007-06-14 21:20:08.750 165 12347.25 101.25 55406.12 88888.00 2007-06-14 21:20:08.875 165 12347.23 101.25 55406.12 88888.00 2007-06-14 21:20:09.000 165 12347.23 101.20 55406.10 88888.00 2007-06-14 21:20:09.125 165 12347.25 101.22 55406.15 88888.00 2007-06-14 21:20:09.250 165 12347.23 101.17 55406.15 88888.00 2007-06-14 21:20:09.375 165 12347.30 101.17 55406.15 88888.00 2007-06-14 21:20:09.500 165 12347.35 101.17 55406.15 88888.00 2007-06-14 21:20:09.625 165 12347.30 101.17 55406.12 88888.00 2007-06-14 21:20:09.750 165 12347.30 101.15 55406.12 88888.00 2007-06-14 21:20:09.875 165 12347.33 101.10 55406.12 88888.00 2007-06-14 21:20:10.000 165 12347.38 101.15 55406.15 88888.00 2007-06-14 21:20:10.125 165 12347.40 101.17 55406.15 88888.00 2007-06-14 21:20:10.250 165 12347.45 101.12 55406.22 88888.00 2007-06-14 21:20:10.375 165 12347.50 101.12 55406.20 88888.00 2007-06-14 21:20:10.500 165 12347.50 101.15 55406.20 88888.00 2007-06-14 21:20:10.625 165 12347.52 101.12 55406.20 88888.00 2007-06-14 21:20:10.750 165 12347.60 101.10 55406.20 88888.00 2007-06-14 21:20:10.875 165 12347.62 101.15 55406.22 88888.00 2007-06-14 21:20:11.000 165 12347.62 101.10 55406.20 88888.00 2007-06-14 21:20:11.125 165 12347.65 101.03 55406.18 88888.00 2007-06-14 21:20:11.250 165 12347.70 101.05 55406.20 88888.00 2007-06-14 21:20:11.375 165 12347.70 101.05 55406.18 88888.00 2007-06-14 21:20:11.500 165 12347.73 101.08 55406.20 88888.00 2007-06-14 21:20:11.625 165 12347.80 101.10 55406.22 88888.00 2007-06-14 21:20:11.750 165 12347.77 101.12 55406.22 88888.00 2007-06-14 21:20:11.875 165 12347.70 101.10 55406.22 88888.00 2007-06-14 21:20:12.000 165 12347.70 101.08 55406.22 88888.00 2007-06-14 21:20:12.125 165 12347.80 101.00 55406.20 88888.00 2007-06-14 21:20:12.250 165 12347.83 100.95 55406.20 88888.00 2007-06-14 21:20:12.375 165 12347.88 101.03 55406.22 88888.00 2007-06-14 21:20:12.500 165 12347.92 101.05 55406.28 88888.00 2007-06-14 21:20:12.625 165 12347.95 101.03 55406.25 88888.00 2007-06-14 21:20:12.750 165 12347.90 101.00 55406.28 88888.00 2007-06-14 21:20:12.875 165 12347.90 100.97 55406.28 88888.00 2007-06-14 21:20:13.000 165 12347.95 100.97 55406.25 88888.00 2007-06-14 21:20:13.125 165 12348.05 100.95 55406.20 88888.00 2007-06-14 21:20:13.250 165 12348.02 100.95 55406.22 88888.00 2007-06-14 21:20:13.375 165 12348.08 100.95 55406.25 88888.00 2007-06-14 21:20:13.500 165 12347.98 100.92 55406.25 88888.00 2007-06-14 21:20:13.625 165 12348.02 100.92 55406.25 88888.00 2007-06-14 21:20:13.750 165 12348.02 100.88 55406.25 88888.00 2007-06-14 21:20:13.875 165 12348.00 100.90 55406.25 88888.00 2007-06-14 21:20:14.000 165 12348.00 100.88 55406.28 88888.00 2007-06-14 21:20:14.125 165 12348.00 100.88 55406.28 88888.00 2007-06-14 21:20:14.250 165 12348.08 100.85 55406.28 88888.00 2007-06-14 21:20:14.375 165 12348.12 100.88 55406.28 88888.00 2007-06-14 21:20:14.500 165 12348.20 100.92 55406.30 88888.00 2007-06-14 21:20:14.625 165 12348.20 100.95 55406.32 88888.00 2007-06-14 21:20:14.750 165 12348.20 100.92 55406.28 88888.00 2007-06-14 21:20:14.875 165 12348.20 100.88 55406.28 88888.00 2007-06-14 21:20:15.000 165 12348.23 100.83 55406.25 88888.00 2007-06-14 21:20:15.125 165 12348.23 100.83 55406.28 88888.00 2007-06-14 21:20:15.250 165 12348.15 100.85 55406.32 88888.00 2007-06-14 21:20:15.375 165 12348.20 100.92 55406.32 88888.00 2007-06-14 21:20:15.500 165 12348.15 100.95 55406.35 88888.00 2007-06-14 21:20:15.625 165 12348.17 100.90 55406.38 88888.00 2007-06-14 21:20:15.750 165 12348.17 100.83 55406.32 88888.00 2007-06-14 21:20:15.875 165 12348.15 100.80 55406.30 88888.00 2007-06-14 21:20:16.000 165 12348.17 100.83 55406.32 88888.00 2007-06-14 21:20:16.125 165 12348.27 100.90 55406.38 88888.00 2007-06-14 21:20:16.250 165 12348.27 100.88 55406.40 88888.00 2007-06-14 21:20:16.375 165 12348.30 100.85 55406.38 88888.00 2007-06-14 21:20:16.500 165 12348.23 100.85 55406.40 88888.00 2007-06-14 21:20:16.625 165 12348.15 100.85 55406.40 88888.00 2007-06-14 21:20:16.750 165 12348.15 100.80 55406.40 88888.00 2007-06-14 21:20:16.875 165 12348.15 100.83 55406.45 88888.00 2007-06-14 21:20:17.000 165 12348.12 100.78 55406.43 88888.00 2007-06-14 21:20:17.125 165 12348.10 100.78 55406.43 88888.00 2007-06-14 21:20:17.250 165 12348.12 100.80 55406.45 88888.00 2007-06-14 21:20:17.375 165 12348.20 100.80 55406.45 88888.00 2007-06-14 21:20:17.500 165 12348.12 100.75 55406.45 88888.00 2007-06-14 21:20:17.625 165 12348.05 100.75 55406.50 88888.00 2007-06-14 21:20:17.750 165 12348.10 100.80 55406.50 88888.00 2007-06-14 21:20:17.875 165 12348.15 100.83 55406.50 88888.00 2007-06-14 21:20:18.000 165 12348.20 100.78 55406.50 88888.00 2007-06-14 21:20:18.125 165 12348.12 100.75 55406.50 88888.00 2007-06-14 21:20:18.250 165 12348.00 100.78 55406.55 88888.00 2007-06-14 21:20:18.375 165 12348.02 100.83 55406.55 88888.00 2007-06-14 21:20:18.500 165 12348.02 100.78 55406.57 88888.00 2007-06-14 21:20:18.625 165 12348.02 100.78 55406.57 88888.00 2007-06-14 21:20:18.750 165 12348.00 100.85 55406.60 88888.00 2007-06-14 21:20:18.875 165 12348.05 100.90 55406.62 88888.00 2007-06-14 21:20:19.000 165 12347.98 100.83 55406.60 88888.00 2007-06-14 21:20:19.125 165 12347.88 100.75 55406.62 88888.00 2007-06-14 21:20:19.250 165 12347.80 100.70 55406.60 88888.00 2007-06-14 21:20:19.375 165 12347.83 100.70 55406.62 88888.00 2007-06-14 21:20:19.500 165 12347.85 100.78 55406.65 88888.00 2007-06-14 21:20:19.625 165 12347.85 100.85 55406.68 88888.00 2007-06-14 21:20:19.750 165 12347.80 100.80 55406.68 88888.00 2007-06-14 21:20:19.875 165 12347.77 100.75 55406.68 88888.00 2007-06-14 21:20:20.000 165 12347.80 100.78 55406.68 88888.00 2007-06-14 21:20:20.125 165 12347.77 100.78 55406.75 88888.00 2007-06-14 21:20:20.250 165 12347.73 100.80 55406.78 88888.00 2007-06-14 21:20:20.375 165 12347.70 100.78 55406.78 88888.00 2007-06-14 21:20:20.500 165 12347.67 100.75 55406.78 88888.00 2007-06-14 21:20:20.625 165 12347.70 100.80 55406.78 88888.00 2007-06-14 21:20:20.750 165 12347.65 100.72 55406.80 88888.00 2007-06-14 21:20:20.875 165 12347.60 100.75 55406.82 88888.00 2007-06-14 21:20:21.000 165 12347.60 100.75 55406.82 88888.00 2007-06-14 21:20:21.125 165 12347.55 100.67 55406.82 88888.00 2007-06-14 21:20:21.250 165 12347.48 100.62 55406.85 88888.00 2007-06-14 21:20:21.375 165 12347.50 100.67 55406.85 88888.00 2007-06-14 21:20:21.500 165 12347.55 100.72 55406.88 88888.00 2007-06-14 21:20:21.625 165 12347.52 100.78 55406.90 88888.00 2007-06-14 21:20:21.750 165 12347.42 100.80 55406.90 88888.00 2007-06-14 21:20:21.875 165 12347.40 100.75 55406.95 88888.00 2007-06-14 21:20:22.000 165 12347.42 100.72 55406.93 88888.00 2007-06-14 21:20:22.125 165 12347.42 100.70 55406.93 88888.00 2007-06-14 21:20:22.250 165 12347.42 100.70 55406.93 88888.00 2007-06-14 21:20:22.375 165 12347.40 100.72 55406.95 88888.00 2007-06-14 21:20:22.500 165 12347.45 100.75 55406.97 88888.00 2007-06-14 21:20:22.625 165 12347.45 100.72 55406.95 88888.00 2007-06-14 21:20:22.750 165 12347.35 100.70 55406.97 88888.00 2007-06-14 21:20:22.875 165 12347.27 100.65 55407.00 88888.00 2007-06-14 21:20:23.000 165 12347.23 100.62 55406.97 88888.00 2007-06-14 21:20:23.125 165 12347.27 100.67 55406.97 88888.00 2007-06-14 21:20:23.250 165 12347.23 100.70 55407.00 88888.00 2007-06-14 21:20:23.375 165 12347.17 100.67 55407.03 88888.00 2007-06-14 21:20:23.500 165 12347.20 100.60 55407.05 88888.00 2007-06-14 21:20:23.625 165 12347.23 100.62 55407.05 88888.00 2007-06-14 21:20:23.750 165 12347.27 100.65 55407.07 88888.00 2007-06-14 21:20:23.875 165 12347.33 100.65 55407.07 88888.00 2007-06-14 21:20:24.000 165 12347.30 100.62 55407.05 88888.00 2007-06-14 21:20:24.125 165 12347.23 100.58 55407.03 88888.00 2007-06-14 21:20:24.250 165 12347.20 100.55 55407.07 88888.00 2007-06-14 21:20:24.375 165 12347.17 100.60 55407.10 88888.00 2007-06-14 21:20:24.500 165 12347.20 100.60 55407.12 88888.00 2007-06-14 21:20:24.625 165 12347.17 100.58 55407.10 88888.00 2007-06-14 21:20:24.750 165 12347.12 100.60 55407.07 88888.00 2007-06-14 21:20:24.875 165 12347.12 100.60 55407.07 88888.00 2007-06-14 21:20:25.000 165 12347.20 100.65 55407.15 88888.00 2007-06-14 21:20:25.125 165 12347.25 100.67 55407.18 88888.00 2007-06-14 21:20:25.250 165 12347.25 100.60 55407.15 88888.00 2007-06-14 21:20:25.375 165 12347.25 100.60 55407.12 88888.00 2007-06-14 21:20:25.500 165 12347.30 100.53 55407.07 88888.00 2007-06-14 21:20:25.625 165 12347.27 100.50 55407.07 88888.00 2007-06-14 21:20:25.750 165 12347.35 100.62 55407.10 88888.00 2007-06-14 21:20:25.875 165 12347.38 100.62 55407.10 88888.00 2007-06-14 21:20:26.000 165 12347.27 100.55 55407.10 88888.00 2007-06-14 21:20:26.125 165 12347.33 100.55 55407.07 88888.00 2007-06-14 21:20:26.250 165 12347.48 100.58 55407.12 88888.00 2007-06-14 21:20:26.375 165 12347.52 100.55 55407.12 88888.00 2007-06-14 21:20:26.500 165 12347.52 100.58 55407.15 88888.00 2007-06-14 21:20:26.625 165 12347.45 100.58 55407.12 88888.00 2007-06-14 21:20:26.750 165 12347.50 100.58 55407.12 88888.00 2007-06-14 21:20:26.875 165 12347.52 100.55 55407.12 88888.00 2007-06-14 21:20:27.000 165 12347.48 100.58 55407.12 88888.00 2007-06-14 21:20:27.125 165 12347.60 100.60 55407.12 88888.00 2007-06-14 21:20:27.250 165 12347.65 100.60 55407.12 88888.00 2007-06-14 21:20:27.375 165 12347.67 100.62 55407.18 88888.00 2007-06-14 21:20:27.500 165 12347.77 100.60 55407.18 88888.00 2007-06-14 21:20:27.625 165 12347.75 100.60 55407.18 88888.00 2007-06-14 21:20:27.750 165 12347.77 100.62 55407.18 88888.00 2007-06-14 21:20:27.875 165 12347.83 100.65 55407.18 88888.00 2007-06-14 21:20:28.000 165 12347.85 100.58 55407.12 88888.00 2007-06-14 21:20:28.125 165 12347.90 100.60 55407.12 88888.00 2007-06-14 21:20:28.250 165 12347.92 100.65 55407.15 88888.00 2007-06-14 21:20:28.375 165 12347.90 100.62 55407.12 88888.00 2007-06-14 21:20:28.500 165 12347.95 100.65 55407.12 88888.00 2007-06-14 21:20:28.625 165 12348.05 100.67 55407.15 88888.00 2007-06-14 21:20:28.750 165 12348.15 100.65 55407.15 88888.00 2007-06-14 21:20:28.875 165 12348.15 100.62 55407.12 88888.00 2007-06-14 21:20:29.000 165 12348.10 100.60 55407.10 88888.00 2007-06-14 21:20:29.125 165 12348.12 100.67 55407.10 88888.00 2007-06-14 21:20:29.250 165 12348.12 100.65 55407.07 88888.00 2007-06-14 21:20:29.375 165 12348.12 100.65 55407.05 88888.00 2007-06-14 21:20:29.500 165 12348.17 100.67 55407.03 88888.00 2007-06-14 21:20:29.625 165 12348.23 100.70 55407.05 88888.00 2007-06-14 21:20:29.750 165 12348.35 100.78 55407.07 88888.00 2007-06-14 21:20:29.875 165 12348.40 100.75 55407.07 88888.00 2007-06-14 21:20:30.000 165 12348.42 100.75 55407.05 88888.00 2007-06-14 21:20:30.125 165 12348.58 100.80 55407.07 88888.00 2007-06-14 21:20:30.250 165 12348.67 100.88 55407.05 88888.00 2007-06-14 21:20:30.375 165 12348.73 100.88 55407.00 88888.00 2007-06-14 21:20:30.500 165 12348.73 100.85 55406.97 88888.00 2007-06-14 21:20:30.625 165 12348.75 100.85 55406.97 88888.00 2007-06-14 21:20:30.750 165 12348.80 100.90 55406.97 88888.00 2007-06-14 21:20:30.875 165 12348.90 100.97 55407.03 88888.00 2007-06-14 21:20:31.000 165 12348.95 101.00 55407.00 88888.00 2007-06-14 21:20:31.125 165 12348.98 101.00 55407.00 88888.00 2007-06-14 21:20:31.250 165 12349.00 100.97 55407.03 88888.00 2007-06-14 21:20:31.375 165 12349.08 101.03 55406.97 88888.00 2007-06-14 21:20:31.500 165 12349.20 101.05 55407.00 88888.00 2007-06-14 21:20:31.625 165 12349.30 101.08 55406.97 88888.00 2007-06-14 21:20:31.750 165 12349.23 101.10 55406.95 88888.00 2007-06-14 21:20:31.875 165 12349.23 101.17 55407.00 88888.00 2007-06-14 21:20:32.000 165 12349.27 101.15 55406.95 88888.00 2007-06-14 21:20:32.125 165 12349.35 101.20 55406.97 88888.00 2007-06-14 21:20:32.250 165 12349.42 101.30 55406.95 88888.00 2007-06-14 21:20:32.375 165 12349.50 101.35 55406.93 88888.00 2007-06-14 21:20:32.500 165 12349.55 101.33 55406.93 88888.00 2007-06-14 21:20:32.625 165 12349.52 101.33 55406.90 88888.00 2007-06-14 21:20:32.750 165 12349.52 101.28 55406.88 88888.00 2007-06-14 21:20:32.875 165 12349.55 101.38 55406.90 88888.00 2007-06-14 21:20:33.000 165 12349.70 101.45 55406.90 88888.00 2007-06-14 21:20:33.125 165 12349.83 101.55 55406.90 88888.00 2007-06-14 21:20:33.250 165 12349.80 101.55 55406.90 88888.00 2007-06-14 21:20:33.375 165 12349.83 101.55 55406.88 88888.00 2007-06-14 21:20:33.500 165 12349.77 101.53 55406.88 88888.00 2007-06-14 21:20:33.625 165 12349.77 101.60 55406.90 88888.00 2007-06-14 21:20:33.750 165 12349.88 101.70 55406.93 88888.00 2007-06-14 21:20:33.875 165 12349.98 101.67 55406.90 88888.00 2007-06-14 21:20:34.000 165 12350.02 101.67 55406.88 88888.00 2007-06-14 21:20:34.125 165 12350.05 101.70 55406.85 88888.00 2007-06-14 21:20:34.250 165 12350.12 101.78 55406.88 88888.00 2007-06-14 21:20:34.375 165 12350.15 101.85 55406.88 88888.00 2007-06-14 21:20:34.500 165 12350.15 101.88 55406.90 88888.00 2007-06-14 21:20:34.625 165 12350.17 101.88 55406.90 88888.00 2007-06-14 21:20:34.750 165 12350.17 101.92 55406.82 88888.00 2007-06-14 21:20:34.875 165 12350.12 102.00 55406.82 88888.00 2007-06-14 21:20:35.000 165 12350.10 102.05 55406.82 88888.00 2007-06-14 21:20:35.125 165 12350.23 102.08 55406.88 88888.00 2007-06-14 21:20:35.250 165 12350.30 102.12 55406.88 88888.00 2007-06-14 21:20:35.375 165 12350.27 102.12 55406.82 88888.00 2007-06-14 21:20:35.500 165 12350.23 102.15 55406.88 88888.00 2007-06-14 21:20:35.625 165 12350.20 102.17 55406.85 88888.00 2007-06-14 21:20:35.750 165 12350.27 102.20 55406.85 88888.00 2007-06-14 21:20:35.875 165 12350.35 102.25 55406.85 88888.00 2007-06-14 21:20:36.000 165 12350.35 102.35 55406.82 88888.00 2007-06-14 21:20:36.125 165 12350.35 102.38 55406.80 88888.00 2007-06-14 21:20:36.250 165 12350.38 102.38 55406.82 88888.00 2007-06-14 21:20:36.375 165 12350.42 102.40 55406.82 88888.00 2007-06-14 21:20:36.500 165 12350.38 102.45 55406.82 88888.00 2007-06-14 21:20:36.625 165 12350.40 102.40 55406.85 88888.00 2007-06-14 21:20:36.750 165 12350.45 102.40 55406.88 88888.00 2007-06-14 21:20:36.875 165 12350.50 102.53 55406.85 88888.00 2007-06-14 21:20:37.000 165 12350.52 102.60 55406.88 88888.00 2007-06-14 21:20:37.125 165 12350.52 102.60 55406.88 88888.00 2007-06-14 21:20:37.250 165 12350.48 102.55 55406.85 88888.00 2007-06-14 21:20:37.375 165 12350.42 102.55 55406.85 88888.00 2007-06-14 21:20:37.500 165 12350.45 102.65 55406.88 88888.00 2007-06-14 21:20:37.625 165 12350.48 102.70 55406.88 88888.00 2007-06-14 21:20:37.750 165 12350.50 102.78 55406.85 88888.00 2007-06-14 21:20:37.875 165 12350.58 102.80 55406.88 88888.00 2007-06-14 21:20:38.000 165 12350.52 102.72 55406.85 88888.00 2007-06-14 21:20:38.125 165 12350.52 102.75 55406.88 88888.00 2007-06-14 21:20:38.250 165 12350.52 102.78 55406.82 88888.00 2007-06-14 21:20:38.375 165 12350.52 102.78 55406.80 88888.00 2007-06-14 21:20:38.500 165 12350.52 102.80 55406.80 88888.00 2007-06-14 21:20:38.625 165 12350.60 102.83 55406.82 88888.00 2007-06-14 21:20:38.750 165 12350.67 102.85 55406.88 88888.00 2007-06-14 21:20:38.875 165 12350.65 102.88 55406.88 88888.00 2007-06-14 21:20:39.000 165 12350.67 102.92 55406.88 88888.00 2007-06-14 21:20:39.125 165 12350.62 102.92 55406.93 88888.00 2007-06-14 21:20:39.250 165 12350.60 102.97 55406.93 88888.00 2007-06-14 21:20:39.375 165 12350.67 103.03 55406.93 88888.00 2007-06-14 21:20:39.500 165 12350.65 102.97 55406.90 88888.00 2007-06-14 21:20:39.625 165 12350.55 102.92 55406.88 88888.00 2007-06-14 21:20:39.750 165 12350.50 102.95 55406.88 88888.00 2007-06-14 21:20:39.875 165 12350.50 103.03 55406.90 88888.00 2007-06-14 21:20:40.000 165 12350.48 103.05 55406.90 88888.00 2007-06-14 21:20:40.125 165 12350.50 103.08 55406.97 88888.00 2007-06-14 21:20:40.250 165 12350.55 103.05 55407.00 88888.00 2007-06-14 21:20:40.375 165 12350.60 103.05 55406.93 88888.00 2007-06-14 21:20:40.500 165 12350.62 103.05 55406.95 88888.00 2007-06-14 21:20:40.625 165 12350.65 103.08 55406.97 88888.00 2007-06-14 21:20:40.750 165 12350.67 103.10 55406.95 88888.00 2007-06-14 21:20:40.875 165 12350.75 103.08 55406.97 88888.00 2007-06-14 21:20:41.000 165 12350.73 103.08 55406.97 88888.00 2007-06-14 21:20:41.125 165 12350.67 103.12 55406.95 88888.00 2007-06-14 21:20:41.250 165 12350.67 103.10 55407.03 88888.00 2007-06-14 21:20:41.375 165 12350.75 103.10 55407.00 88888.00 2007-06-14 21:20:41.500 165 12350.75 103.12 55407.00 88888.00 2007-06-14 21:20:41.625 165 12350.70 103.15 55407.00 88888.00 2007-06-14 21:20:41.750 165 12350.73 103.12 55407.03 88888.00 2007-06-14 21:20:41.875 165 12350.77 103.10 55407.03 88888.00 2007-06-14 21:20:42.000 165 12350.75 103.10 55407.00 88888.00 2007-06-14 21:20:42.125 165 12350.77 103.15 55407.05 88888.00 2007-06-14 21:20:42.250 165 12350.80 103.15 55407.05 88888.00 2007-06-14 21:20:42.375 165 12350.80 103.12 55407.05 88888.00 2007-06-14 21:20:42.500 165 12350.85 103.17 55407.05 88888.00 2007-06-14 21:20:42.625 165 12350.83 103.20 55407.05 88888.00 2007-06-14 21:20:42.750 165 12350.77 103.15 55407.03 88888.00 2007-06-14 21:20:42.875 165 12350.80 103.12 55407.05 88888.00 2007-06-14 21:20:43.000 165 12350.85 103.12 55407.05 88888.00 2007-06-14 21:20:43.125 165 12350.83 103.17 55407.10 88888.00 2007-06-14 21:20:43.250 165 12350.92 103.20 55407.10 88888.00 2007-06-14 21:20:43.375 165 12350.95 103.17 55407.07 88888.00 2007-06-14 21:20:43.500 165 12350.90 103.17 55407.07 88888.00 2007-06-14 21:20:43.625 165 12350.90 103.17 55407.10 88888.00 2007-06-14 21:20:43.750 165 12350.90 103.12 55407.07 88888.00 2007-06-14 21:20:43.875 165 12350.90 103.12 55407.10 88888.00 2007-06-14 21:20:44.000 165 12350.98 103.15 55407.10 88888.00 2007-06-14 21:20:44.125 165 12350.95 103.12 55407.12 88888.00 2007-06-14 21:20:44.250 165 12351.00 103.05 55407.07 88888.00 2007-06-14 21:20:44.375 165 12351.02 103.10 55407.07 88888.00 2007-06-14 21:20:44.500 165 12351.02 103.15 55407.12 88888.00 2007-06-14 21:20:44.625 165 12351.00 103.17 55407.12 88888.00 2007-06-14 21:20:44.750 165 12351.00 103.15 55407.12 88888.00 2007-06-14 21:20:44.875 165 12351.00 103.12 55407.12 88888.00 2007-06-14 21:20:45.000 165 12351.10 103.12 55407.12 88888.00 2007-06-14 21:20:45.125 165 12351.10 103.17 55407.18 88888.00 2007-06-14 21:20:45.250 165 12351.05 103.10 55407.18 88888.00 2007-06-14 21:20:45.375 165 12351.08 103.15 55407.20 88888.00 2007-06-14 21:20:45.500 165 12351.10 103.17 55407.18 88888.00 2007-06-14 21:20:45.625 165 12351.15 103.15 55407.20 88888.00 2007-06-14 21:20:45.750 165 12351.17 103.10 55407.18 88888.00 2007-06-14 21:20:45.875 165 12351.15 103.05 55407.18 88888.00 2007-06-14 21:20:46.000 165 12351.12 103.03 55407.18 88888.00 2007-06-14 21:20:46.125 165 12351.17 103.08 55407.15 88888.00 2007-06-14 21:20:46.250 165 12351.15 103.05 55407.15 88888.00 2007-06-14 21:20:46.375 165 12351.20 103.08 55407.12 88888.00 2007-06-14 21:20:46.500 165 12351.20 103.10 55407.12 88888.00 2007-06-14 21:20:46.625 165 12351.20 103.10 55407.15 88888.00 2007-06-14 21:20:46.750 165 12351.17 103.05 55407.15 88888.00 2007-06-14 21:20:46.875 165 12351.17 103.10 55407.15 88888.00 2007-06-14 21:20:47.000 165 12351.17 103.10 55407.18 88888.00 2007-06-14 21:20:47.125 165 12351.20 103.08 55407.15 88888.00 2007-06-14 21:20:47.250 165 12351.15 103.10 55407.18 88888.00 2007-06-14 21:20:47.375 165 12351.10 103.12 55407.15 88888.00 2007-06-14 21:20:47.500 165 12351.15 103.05 55407.18 88888.00 2007-06-14 21:20:47.625 165 12351.23 103.05 55407.18 88888.00 2007-06-14 21:20:47.750 165 12351.23 103.05 55407.15 88888.00 2007-06-14 21:20:47.875 165 12351.17 103.03 55407.18 88888.00 2007-06-14 21:20:48.000 165 12351.20 103.08 55407.18 88888.00 2007-06-14 21:20:48.125 165 12351.23 103.15 55407.20 88888.00 2007-06-14 21:20:48.250 165 12351.25 103.15 55407.20 88888.00 2007-06-14 21:20:48.375 165 12351.30 103.17 55407.18 88888.00 2007-06-14 21:20:48.500 165 12351.27 103.15 55407.15 88888.00 2007-06-14 21:20:48.625 165 12351.25 103.10 55407.18 88888.00 2007-06-14 21:20:48.750 165 12351.27 103.00 55407.15 88888.00 2007-06-14 21:20:48.875 165 12351.38 102.97 55407.15 88888.00 2007-06-14 21:20:49.000 165 12351.48 103.03 55407.15 88888.00 2007-06-14 21:20:49.125 165 12351.45 103.05 55407.20 88888.00 2007-06-14 21:20:49.250 165 12351.45 103.05 55407.20 88888.00 2007-06-14 21:20:49.375 165 12351.42 103.05 55407.22 88888.00 2007-06-14 21:20:49.500 165 12351.42 103.03 55407.22 88888.00 2007-06-14 21:20:49.625 165 12351.42 103.03 55407.20 88888.00 2007-06-14 21:20:49.750 165 12351.35 103.03 55407.22 88888.00 2007-06-14 21:20:49.875 165 12351.38 103.10 55407.20 88888.00 2007-06-14 21:20:50.000 165 12351.40 103.08 55407.20 88888.00 2007-06-14 21:20:50.125 165 12351.48 103.05 55407.20 88888.00 2007-06-14 21:20:50.250 165 12351.48 103.03 55407.25 88888.00 2007-06-14 21:20:50.375 165 12351.50 103.03 55407.28 88888.00 2007-06-14 21:20:50.500 165 12351.45 103.08 55407.25 88888.00 2007-06-14 21:20:50.625 165 12351.45 103.08 55407.22 88888.00 2007-06-14 21:20:50.750 165 12351.42 103.05 55407.20 88888.00 2007-06-14 21:20:50.875 165 12351.48 103.10 55407.22 88888.00 2007-06-14 21:20:51.000 165 12351.50 103.10 55407.22 88888.00 2007-06-14 21:20:51.125 165 12351.42 103.08 55407.20 88888.00 2007-06-14 21:20:51.250 165 12351.45 103.10 55407.22 88888.00 2007-06-14 21:20:51.375 165 12351.52 103.10 55407.22 88888.00 2007-06-14 21:20:51.500 165 12351.55 103.10 55407.25 88888.00 2007-06-14 21:20:51.625 165 12351.60 103.12 55407.28 88888.00 2007-06-14 21:20:51.750 165 12351.73 103.17 55407.30 88888.00 2007-06-14 21:20:51.875 165 12351.65 103.17 55407.28 88888.00 2007-06-14 21:20:52.000 165 12351.52 103.15 55407.25 88888.00 2007-06-14 21:20:52.125 165 12351.55 103.17 55407.28 88888.00 2007-06-14 21:20:52.250 165 12351.65 103.15 55407.28 88888.00 2007-06-14 21:20:52.375 165 12351.70 103.12 55407.30 88888.00 2007-06-14 21:20:52.500 165 12351.70 103.10 55407.28 88888.00 2007-06-14 21:20:52.625 165 12351.65 103.15 55407.30 88888.00 2007-06-14 21:20:52.750 165 12351.60 103.10 55407.30 88888.00 2007-06-14 21:20:52.875 165 12351.62 103.10 55407.30 88888.00 2007-06-14 21:20:53.000 165 12351.65 103.10 55407.32 88888.00 2007-06-14 21:20:53.125 165 12351.67 103.15 55407.30 88888.00 2007-06-14 21:20:53.250 165 12351.65 103.17 55407.32 88888.00 2007-06-14 21:20:53.375 165 12351.62 103.17 55407.35 88888.00 2007-06-14 21:20:53.500 165 12351.62 103.20 55407.35 88888.00 2007-06-14 21:20:53.625 165 12351.67 103.20 55407.32 88888.00 2007-06-14 21:20:53.750 165 12351.73 103.20 55407.35 88888.00 2007-06-14 21:20:53.875 165 12351.70 103.17 55407.32 88888.00 2007-06-14 21:20:54.000 165 12351.62 103.17 55407.35 88888.00 2007-06-14 21:20:54.125 165 12351.60 103.15 55407.35 88888.00 2007-06-14 21:20:54.250 165 12351.62 103.20 55407.38 88888.00 2007-06-14 21:20:54.375 165 12351.67 103.22 55407.38 88888.00 2007-06-14 21:20:54.500 165 12351.65 103.20 55407.38 88888.00 2007-06-14 21:20:54.625 165 12351.67 103.22 55407.38 88888.00 2007-06-14 21:20:54.750 165 12351.67 103.25 55407.43 88888.00 2007-06-14 21:20:54.875 165 12351.58 103.22 55407.43 88888.00 2007-06-14 21:20:55.000 165 12351.55 103.22 55407.43 88888.00 2007-06-14 21:20:55.125 165 12351.48 103.22 55407.45 88888.00 2007-06-14 21:20:55.250 165 12351.45 103.20 55407.47 88888.00 2007-06-14 21:20:55.375 165 12351.55 103.20 55407.47 88888.00 2007-06-14 21:20:55.500 165 12351.58 103.20 55407.45 88888.00 2007-06-14 21:20:55.625 165 12351.50 103.20 55407.43 88888.00 2007-06-14 21:20:55.750 165 12351.50 103.22 55407.45 88888.00 2007-06-14 21:20:55.875 165 12351.55 103.28 55407.47 88888.00 2007-06-14 21:20:56.000 165 12351.52 103.28 55407.47 88888.00 2007-06-14 21:20:56.125 165 12351.52 103.25 55407.53 88888.00 2007-06-14 21:20:56.250 165 12351.45 103.20 55407.53 88888.00 2007-06-14 21:20:56.375 165 12351.45 103.17 55407.53 88888.00 2007-06-14 21:20:56.500 165 12351.42 103.20 55407.55 88888.00 2007-06-14 21:20:56.625 165 12351.35 103.22 55407.55 88888.00 2007-06-14 21:20:56.750 165 12351.27 103.22 55407.57 88888.00 2007-06-14 21:20:56.875 165 12351.30 103.22 55407.60 88888.00 2007-06-14 21:20:57.000 165 12351.40 103.25 55407.60 88888.00 2007-06-14 21:20:57.125 165 12351.45 103.25 55407.62 88888.00 2007-06-14 21:20:57.250 165 12351.38 103.30 55407.62 88888.00 2007-06-14 21:20:57.375 165 12351.40 103.25 55407.62 88888.00 2007-06-14 21:20:57.500 165 12351.42 103.25 55407.65 88888.00 2007-06-14 21:20:57.625 165 12351.38 103.25 55407.68 88888.00 2007-06-14 21:20:57.750 165 12351.27 103.25 55407.62 88888.00 2007-06-14 21:20:57.875 165 12351.20 103.22 55407.65 88888.00 2007-06-14 21:20:58.000 165 12351.20 103.22 55407.65 88888.00 2007-06-14 21:20:58.125 165 12351.20 103.28 55407.70 88888.00 2007-06-14 21:20:58.250 165 12351.15 103.25 55407.65 88888.00 2007-06-14 21:20:58.375 165 12351.12 103.25 55407.68 88888.00 2007-06-14 21:20:58.500 165 12351.15 103.30 55407.75 88888.00 2007-06-14 21:20:58.625 165 12351.17 103.30 55407.80 88888.00 2007-06-14 21:20:58.750 165 12351.12 103.28 55407.78 88888.00 2007-06-14 21:20:58.875 165 12351.20 103.33 55407.80 88888.00 2007-06-14 21:20:59.000 165 12351.27 103.33 55407.75 88888.00 2007-06-14 21:20:59.125 165 12351.20 103.30 55407.78 88888.00 2007-06-14 21:20:59.250 165 12351.12 103.25 55407.78 88888.00 2007-06-14 21:20:59.375 165 12351.12 103.22 55407.80 88888.00 2007-06-14 21:20:59.500 165 12351.12 103.28 55407.80 88888.00 2007-06-14 21:20:59.625 165 12351.12 103.28 55407.82 88888.00 2007-06-14 21:20:59.750 165 12351.08 103.30 55407.82 88888.00 2007-06-14 21:20:59.875 165 12351.02 103.30 55407.80 88888.00 2007-06-14 21:21:00.000 165 12351.00 103.25 55407.80 88888.00 2007-06-14 21:21:00.125 165 12351.08 103.28 55407.82 88888.00 2007-06-14 21:21:00.250 165 12351.08 103.28 55407.90 88888.00 2007-06-14 21:21:00.375 165 12351.05 103.33 55407.88 88888.00 2007-06-14 21:21:00.500 165 12350.98 103.30 55407.85 88888.00 2007-06-14 21:21:00.625 165 12351.00 103.25 55407.85 88888.00 2007-06-14 21:21:00.750 165 12350.95 103.28 55407.85 88888.00 2007-06-14 21:21:00.875 165 12350.85 103.20 55407.85 88888.00 2007-06-14 21:21:01.000 165 12350.83 103.22 55407.85 88888.00 2007-06-14 21:21:01.125 165 12350.90 103.25 55407.90 88888.00 2007-06-14 21:21:01.250 165 12350.88 103.30 55407.90 88888.00 2007-06-14 21:21:01.375 165 12350.85 103.25 55407.88 88888.00 2007-06-14 21:21:01.500 165 12350.83 103.20 55407.88 88888.00 2007-06-14 21:21:01.625 165 12350.85 103.25 55407.90 88888.00 2007-06-14 21:21:01.750 165 12350.85 103.30 55407.95 88888.00 2007-06-14 21:21:01.875 165 12350.92 103.30 55407.93 88888.00 2007-06-14 21:21:02.000 165 12351.00 103.33 55407.90 88888.00 2007-06-14 21:21:02.125 165 12350.90 103.30 55407.95 88888.00 2007-06-14 21:21:02.250 165 12350.85 103.28 55407.95 88888.00 2007-06-14 21:21:02.375 165 12350.95 103.33 55407.93 88888.00 2007-06-14 21:21:02.500 165 12350.95 103.33 55407.93 88888.00 2007-06-14 21:21:02.625 165 12350.88 103.22 55407.90 88888.00 2007-06-14 21:21:02.750 165 12350.85 103.22 55407.95 88888.00 2007-06-14 21:21:02.875 165 12350.90 103.25 55407.97 88888.00 2007-06-14 21:21:03.000 165 12350.88 103.28 55407.97 88888.00 2007-06-14 21:21:03.125 165 12350.95 103.28 55407.97 88888.00 2007-06-14 21:21:03.250 165 12350.95 103.28 55407.97 88888.00 2007-06-14 21:21:03.375 165 12350.92 103.33 55407.97 88888.00 2007-06-14 21:21:03.500 165 12350.95 103.35 55408.03 88888.00 2007-06-14 21:21:03.625 165 12350.98 103.33 55408.03 88888.00 2007-06-14 21:21:03.750 165 12350.95 103.33 55408.00 88888.00 2007-06-14 21:21:03.875 165 12350.92 103.30 55407.97 88888.00 2007-06-14 21:21:04.000 165 12350.95 103.30 55407.97 88888.00 2007-06-14 21:21:04.125 165 12351.02 103.33 55408.00 88888.00 2007-06-14 21:21:04.250 165 12351.00 103.30 55408.00 88888.00 2007-06-14 21:21:04.375 165 12351.05 103.33 55407.97 88888.00 2007-06-14 21:21:04.500 165 12351.00 103.30 55407.97 88888.00 2007-06-14 21:21:04.625 165 12351.02 103.38 55408.03 88888.00 2007-06-14 21:21:04.750 165 12350.95 103.35 55408.05 88888.00 2007-06-14 21:21:04.875 165 12350.95 103.33 55408.05 88888.00 2007-06-14 21:21:05.000 165 12351.00 103.33 55408.03 88888.00 2007-06-14 21:21:05.125 165 12350.95 103.40 55408.03 88888.00 2007-06-14 21:21:05.250 165 12351.02 103.47 55408.05 88888.00 2007-06-14 21:21:05.375 165 12351.02 103.40 55408.03 88888.00 2007-06-14 21:21:05.500 165 12350.98 103.33 55408.03 88888.00 2007-06-14 21:21:05.625 165 12351.02 103.33 55408.05 88888.00 2007-06-14 21:21:05.750 165 12351.17 103.35 55408.07 88888.00 2007-06-14 21:21:05.875 165 12351.17 103.35 55408.05 88888.00 2007-06-14 21:21:06.000 165 12351.15 103.38 55408.05 88888.00 2007-06-14 21:21:06.125 165 12351.15 103.40 55408.05 88888.00 2007-06-14 21:21:06.250 165 12351.17 103.35 55408.05 88888.00 2007-06-14 21:21:06.375 165 12351.17 103.35 55408.03 88888.00 2007-06-14 21:21:06.500 165 12351.17 103.35 55408.05 88888.00 2007-06-14 21:21:06.625 165 12351.23 103.35 55408.05 88888.00 2007-06-14 21:21:06.750 165 12351.33 103.38 55408.05 88888.00 2007-06-14 21:21:06.875 165 12351.35 103.40 55408.07 88888.00 2007-06-14 21:21:07.000 165 12351.30 103.35 55408.05 88888.00 2007-06-14 21:21:07.125 165 12351.30 103.33 55408.03 88888.00 2007-06-14 21:21:07.250 165 12351.38 103.30 55408.05 88888.00 2007-06-14 21:21:07.375 165 12351.42 103.30 55408.05 88888.00 2007-06-14 21:21:07.500 165 12351.35 103.33 55408.05 88888.00 2007-06-14 21:21:07.625 165 12351.33 103.35 55408.05 88888.00 2007-06-14 21:21:07.750 165 12351.35 103.35 55408.07 88888.00 2007-06-14 21:21:07.875 165 12351.45 103.30 55408.10 88888.00 2007-06-14 21:21:08.000 165 12351.50 103.30 55408.10 88888.00 2007-06-14 21:21:08.125 165 12351.48 103.33 55408.12 88888.00 2007-06-14 21:21:08.250 165 12351.35 103.20 55408.10 88888.00 2007-06-14 21:21:08.375 165 12351.42 103.25 55408.12 88888.00 2007-06-14 21:21:08.500 165 12351.50 103.30 55408.15 88888.00 2007-06-14 21:21:08.625 165 12351.52 103.30 55408.15 88888.00 2007-06-14 21:21:08.750 165 12351.52 103.28 55408.15 88888.00 2007-06-14 21:21:08.875 165 12351.50 103.30 55408.18 88888.00 2007-06-14 21:21:09.000 165 12351.48 103.22 55408.15 88888.00 2007-06-14 21:21:09.125 165 12351.48 103.22 55408.18 88888.00 2007-06-14 21:21:09.250 165 12351.50 103.17 55408.18 88888.00 2007-06-14 21:21:09.375 165 12351.55 103.22 55408.15 88888.00 2007-06-14 21:21:09.500 165 12351.55 103.20 55408.20 88888.00 2007-06-14 21:21:09.625 165 12351.58 103.20 55408.20 88888.00 2007-06-14 21:21:09.750 165 12351.65 103.22 55408.20 88888.00 2007-06-14 21:21:09.875 165 12351.65 103.22 55408.20 88888.00 2007-06-14 21:21:10.000 165 12351.65 103.20 55408.20 88888.00 2007-06-14 21:21:10.125 165 12351.65 103.22 55408.25 88888.00 2007-06-14 21:21:10.250 165 12351.62 103.20 55408.22 88888.00 2007-06-14 21:21:10.375 165 12351.60 103.15 55408.22 88888.00 2007-06-14 21:21:10.500 165 12351.58 103.12 55408.25 88888.00 2007-06-14 21:21:10.625 165 12351.58 103.15 55408.28 88888.00 2007-06-14 21:21:10.750 165 12351.50 103.15 55408.28 88888.00 2007-06-14 21:21:10.875 165 12351.48 103.12 55408.25 88888.00 2007-06-14 21:21:11.000 165 12351.52 103.08 55408.28 88888.00 2007-06-14 21:21:11.125 165 12351.58 103.05 55408.28 88888.00 2007-06-14 21:21:11.250 165 12351.52 102.95 55408.30 88888.00 2007-06-14 21:21:11.375 165 12351.52 103.05 55408.30 88888.00 2007-06-14 21:21:11.500 165 12351.50 103.05 55408.32 88888.00 2007-06-14 21:21:11.625 165 12351.50 103.03 55408.35 88888.00 2007-06-14 21:21:11.750 165 12351.58 103.03 55408.32 88888.00 2007-06-14 21:21:11.875 165 12351.65 102.95 55408.32 88888.00 2007-06-14 21:21:12.000 165 12351.60 102.95 55408.32 88888.00 2007-06-14 21:21:12.125 165 12351.60 103.00 55408.38 88888.00 2007-06-14 21:21:12.250 165 12351.58 102.97 55408.38 88888.00 2007-06-14 21:21:12.375 165 12351.55 102.95 55408.38 88888.00 2007-06-14 21:21:12.500 165 12351.52 102.92 55408.38 88888.00 2007-06-14 21:21:12.625 165 12351.58 102.95 55408.40 88888.00 2007-06-14 21:21:12.750 165 12351.55 102.92 55408.40 88888.00 2007-06-14 21:21:12.875 165 12351.52 102.90 55408.40 88888.00 2007-06-14 21:21:13.000 165 12351.55 102.88 55408.43 88888.00 2007-06-14 21:21:13.125 165 12351.60 102.92 55408.47 88888.00 2007-06-14 21:21:13.250 165 12351.52 102.90 55408.50 88888.00 2007-06-14 21:21:13.375 165 12351.48 102.85 55408.50 88888.00 2007-06-14 21:21:13.500 165 12351.45 102.85 55408.47 88888.00 2007-06-14 21:21:13.625 165 12351.42 102.83 55408.45 88888.00 2007-06-14 21:21:13.750 165 12351.45 102.78 55408.47 88888.00 2007-06-14 21:21:13.875 165 12351.45 102.75 55408.50 88888.00 2007-06-14 21:21:14.000 165 12351.48 102.80 55408.50 88888.00 2007-06-14 21:21:14.125 165 12351.42 102.83 55408.53 88888.00 2007-06-14 21:21:14.250 165 12351.45 102.83 55408.53 88888.00 2007-06-14 21:21:14.375 165 12351.50 102.83 55408.53 88888.00 2007-06-14 21:21:14.500 165 12351.50 102.83 55408.55 88888.00 2007-06-14 21:21:14.625 165 12351.45 102.83 55408.55 88888.00 2007-06-14 21:21:14.750 165 12351.42 102.83 55408.57 88888.00 2007-06-14 21:21:14.875 165 12351.42 102.83 55408.57 88888.00 2007-06-14 21:21:15.000 165 12351.50 102.80 55408.60 88888.00 2007-06-14 21:21:15.125 165 12351.52 102.75 55408.60 88888.00 2007-06-14 21:21:15.250 165 12351.40 102.67 55408.62 88888.00 2007-06-14 21:21:15.375 165 12351.38 102.67 55408.68 88888.00 2007-06-14 21:21:15.500 165 12351.45 102.72 55408.68 88888.00 2007-06-14 21:21:15.625 165 12351.52 102.78 55408.65 88888.00 2007-06-14 21:21:15.750 165 12351.45 102.75 55408.68 88888.00 2007-06-14 21:21:15.875 165 12351.33 102.78 55408.65 88888.00 2007-06-14 21:21:16.000 165 12351.27 102.65 55408.65 88888.00 2007-06-14 21:21:16.125 165 12351.33 102.60 55408.68 88888.00 2007-06-14 21:21:16.250 165 12351.33 102.65 55408.68 88888.00 2007-06-14 21:21:16.375 165 12351.38 102.65 55408.70 88888.00 2007-06-14 21:21:16.500 165 12351.30 102.70 55408.70 88888.00 2007-06-14 21:21:16.625 165 12351.33 102.72 55408.70 88888.00 2007-06-14 21:21:16.750 165 12351.40 102.75 55408.70 88888.00 2007-06-14 21:21:16.875 165 12351.38 102.72 55408.70 88888.00 2007-06-14 21:21:17.000 165 12351.33 102.70 55408.70 88888.00 2007-06-14 21:21:17.125 165 12351.33 102.78 55408.75 88888.00 2007-06-14 21:21:17.250 165 12351.38 102.75 55408.72 88888.00 2007-06-14 21:21:17.375 165 12351.50 102.75 55408.72 88888.00 2007-06-14 21:21:17.500 165 12351.45 102.72 55408.72 88888.00 2007-06-14 21:21:17.625 165 12351.35 102.70 55408.70 88888.00 2007-06-14 21:21:17.750 165 12351.33 102.62 55408.72 88888.00 2007-06-14 21:21:17.875 165 12351.33 102.65 55408.72 88888.00 2007-06-14 21:21:18.000 165 12351.38 102.67 55408.75 88888.00 2007-06-14 21:21:18.125 165 12351.42 102.72 55408.75 88888.00 2007-06-14 21:21:18.250 165 12351.33 102.67 55408.78 88888.00 2007-06-14 21:21:18.375 165 12351.38 102.67 55408.75 88888.00 2007-06-14 21:21:18.500 165 12351.40 102.65 55408.80 88888.00 2007-06-14 21:21:18.625 165 12351.42 102.70 55408.80 88888.00 2007-06-14 21:21:18.750 165 12351.45 102.75 55408.80 88888.00 2007-06-14 21:21:18.875 165 12351.38 102.72 55408.80 88888.00 2007-06-14 21:21:19.000 165 12351.35 102.70 55408.80 88888.00 2007-06-14 21:21:19.125 165 12351.35 102.65 55408.80 88888.00 2007-06-14 21:21:19.250 165 12351.38 102.67 55408.82 88888.00 2007-06-14 21:21:19.375 165 12351.42 102.72 55408.82 88888.00 2007-06-14 21:21:19.500 165 12351.40 102.72 55408.82 88888.00 2007-06-14 21:21:19.625 165 12351.42 102.72 55408.85 88888.00 2007-06-14 21:21:19.750 165 12351.45 102.72 55408.85 88888.00 2007-06-14 21:21:19.875 165 12351.48 102.75 55408.85 88888.00 2007-06-14 21:21:20.000 165 12351.45 102.70 55408.82 88888.00 2007-06-14 21:21:20.125 165 12351.40 102.70 55408.80 88888.00 2007-06-14 21:21:20.250 165 12351.45 102.70 55408.82 88888.00 2007-06-14 21:21:20.375 165 12351.55 102.70 55408.85 88888.00 2007-06-14 21:21:20.500 165 12351.58 102.67 55408.85 88888.00 2007-06-14 21:21:20.625 165 12351.62 102.62 55408.85 88888.00 2007-06-14 21:21:20.750 165 12351.70 102.60 55408.82 88888.00 2007-06-14 21:21:20.875 165 12351.73 102.70 55408.82 88888.00 2007-06-14 21:21:21.000 165 12351.80 102.75 55408.85 88888.00 2007-06-14 21:21:21.125 165 12351.80 102.75 55408.85 88888.00 2007-06-14 21:21:21.250 165 12351.70 102.65 55408.82 88888.00 2007-06-14 21:21:21.375 165 12351.73 102.60 55408.80 88888.00 2007-06-14 21:21:21.500 165 12351.70 102.65 55408.82 88888.00 2007-06-14 21:21:21.625 165 12351.70 102.70 55408.82 88888.00 2007-06-14 21:21:21.750 165 12351.65 102.65 55408.82 88888.00 2007-06-14 21:21:21.875 165 12351.80 102.70 55408.82 88888.00 2007-06-14 21:21:22.000 165 12351.92 102.67 55408.82 88888.00 2007-06-14 21:21:22.125 165 12351.90 102.60 55408.82 88888.00 2007-06-14 21:21:22.250 165 12351.85 102.62 55408.82 88888.00 2007-06-14 21:21:22.375 165 12351.90 102.67 55408.85 88888.00 2007-06-14 21:21:22.500 165 12351.98 102.72 55408.85 88888.00 2007-06-14 21:21:22.625 165 12351.98 102.65 55408.85 88888.00 2007-06-14 21:21:22.750 165 12352.00 102.70 55408.82 88888.00 2007-06-14 21:21:22.875 165 12352.08 102.70 55408.82 88888.00 2007-06-14 21:21:23.000 165 12352.10 102.62 55408.82 88888.00 2007-06-14 21:21:23.125 165 12352.15 102.65 55408.82 88888.00 2007-06-14 21:21:23.250 165 12352.17 102.65 55408.82 88888.00 2007-06-14 21:21:23.375 165 12352.23 102.72 55408.82 88888.00 2007-06-14 21:21:23.500 165 12352.27 102.70 55408.85 88888.00 2007-06-14 21:21:23.625 165 12352.35 102.62 55408.82 88888.00 2007-06-14 21:21:23.750 165 12352.33 102.65 55408.82 88888.00 2007-06-14 21:21:23.875 165 12352.30 102.58 55408.78 88888.00 2007-06-14 21:21:24.000 165 12352.33 102.58 55408.78 88888.00 2007-06-14 21:21:24.125 165 12352.42 102.58 55408.80 88888.00 2007-06-14 21:21:24.250 165 12352.50 102.55 55408.88 88888.00 2007-06-14 21:21:24.375 165 12352.55 102.55 55408.85 88888.00 2007-06-14 21:21:24.500 165 12352.55 102.55 55408.82 88888.00 2007-06-14 21:21:24.625 165 12352.55 102.55 55408.82 88888.00 2007-06-14 21:21:24.750 165 12352.55 102.53 55408.78 88888.00 2007-06-14 21:21:24.875 165 12352.60 102.58 55408.80 88888.00 2007-06-14 21:21:25.000 165 12352.62 102.58 55408.80 88888.00 2007-06-14 21:21:25.125 165 12352.70 102.55 55408.82 88888.00 2007-06-14 21:21:25.250 165 12352.75 102.50 55408.82 88888.00 2007-06-14 21:21:25.375 165 12352.80 102.58 55408.85 88888.00 2007-06-14 21:21:25.500 165 12352.77 102.62 55408.85 88888.00 2007-06-14 21:21:25.625 165 12352.73 102.58 55408.85 88888.00 2007-06-14 21:21:25.750 165 12352.80 102.58 55408.85 88888.00 2007-06-14 21:21:25.875 165 12352.80 102.58 55408.82 88888.00 2007-06-14 21:21:26.000 165 12352.83 102.53 55408.82 88888.00 2007-06-14 21:21:26.125 165 12352.85 102.50 55408.82 88888.00 2007-06-14 21:21:26.250 165 12352.85 102.45 55408.80 88888.00 2007-06-14 21:21:26.375 165 12352.88 102.50 55408.78 88888.00 2007-06-14 21:21:26.500 165 12352.92 102.55 55408.82 88888.00 2007-06-14 21:21:26.625 165 12352.90 102.60 55408.85 88888.00 2007-06-14 21:21:26.750 165 12352.85 102.55 55408.85 88888.00 2007-06-14 21:21:26.875 165 12352.90 102.53 55408.80 88888.00 2007-06-14 21:21:27.000 165 12352.98 102.55 55408.78 88888.00 2007-06-14 21:21:27.125 165 12353.00 102.55 55408.80 88888.00 2007-06-14 21:21:27.250 165 12353.00 102.50 55408.82 88888.00 2007-06-14 21:21:27.375 165 12353.05 102.60 55408.85 88888.00 2007-06-14 21:21:27.500 165 12353.10 102.58 55408.82 88888.00 2007-06-14 21:21:27.625 165 12353.15 102.55 55408.80 88888.00 2007-06-14 21:21:27.750 165 12353.25 102.55 55408.80 88888.00 2007-06-14 21:21:27.875 165 12353.27 102.58 55408.80 88888.00 2007-06-14 21:21:28.000 165 12353.33 102.62 55408.82 88888.00 2007-06-14 21:21:28.125 165 12353.27 102.58 55408.82 88888.00 2007-06-14 21:21:28.250 165 12353.23 102.55 55408.80 88888.00 2007-06-14 21:21:28.375 165 12353.20 102.55 55408.80 88888.00 2007-06-14 21:21:28.500 165 12353.25 102.58 55408.78 88888.00 2007-06-14 21:21:28.625 165 12353.30 102.58 55408.80 88888.00 2007-06-14 21:21:28.750 165 12353.33 102.62 55408.80 88888.00 2007-06-14 21:21:28.875 165 12353.40 102.70 55408.80 88888.00 2007-06-14 21:21:29.000 165 12353.45 102.70 55408.80 88888.00 2007-06-14 21:21:29.125 165 12353.40 102.70 55408.82 88888.00 2007-06-14 21:21:29.250 165 12353.42 102.70 55408.80 88888.00 2007-06-14 21:21:29.375 165 12353.52 102.70 55408.78 88888.00 2007-06-14 21:21:29.500 165 12353.58 102.75 55408.80 88888.00 2007-06-14 21:21:29.625 165 12353.60 102.70 55408.78 88888.00 2007-06-14 21:21:29.750 165 12353.58 102.67 55408.78 88888.00 2007-06-14 21:21:29.875 165 12353.60 102.70 55408.78 88888.00 2007-06-14 21:21:30.000 165 12353.60 102.75 55408.80 88888.00 2007-06-14 21:21:30.125 165 12353.62 102.75 55408.82 88888.00 2007-06-14 21:21:30.250 165 12353.67 102.75 55408.85 88888.00 2007-06-14 21:21:30.375 165 12353.70 102.80 55408.80 88888.00 2007-06-14 21:21:30.500 165 12353.60 102.80 55408.80 88888.00 2007-06-14 21:21:30.625 165 12353.65 102.83 55408.82 88888.00 2007-06-14 21:21:30.750 165 12353.65 102.85 55408.80 88888.00 2007-06-14 21:21:30.875 165 12353.62 102.88 55408.80 88888.00 2007-06-14 21:21:31.000 165 12353.70 102.90 55408.82 88888.00 2007-06-14 21:21:31.125 165 12353.75 102.90 55408.78 88888.00 2007-06-14 21:21:31.250 165 12353.67 102.90 55408.78 88888.00 2007-06-14 21:21:31.375 165 12353.70 102.92 55408.78 88888.00 2007-06-14 21:21:31.500 165 12353.67 102.92 55408.78 88888.00 2007-06-14 21:21:31.625 165 12353.67 102.92 55408.80 88888.00 2007-06-14 21:21:31.750 165 12353.73 102.97 55408.78 88888.00 2007-06-14 21:21:31.875 165 12353.83 103.00 55408.80 88888.00 2007-06-14 21:21:32.000 165 12353.88 103.00 55408.75 88888.00 2007-06-14 21:21:32.125 165 12353.90 103.00 55408.75 88888.00 2007-06-14 21:21:32.250 165 12353.92 103.00 55408.78 88888.00 2007-06-14 21:21:32.375 165 12353.90 103.05 55408.78 88888.00 2007-06-14 21:21:32.500 165 12353.88 103.12 55408.80 88888.00 2007-06-14 21:21:32.625 165 12353.95 103.12 55408.80 88888.00 2007-06-14 21:21:32.750 165 12354.00 103.15 55408.80 88888.00 2007-06-14 21:21:32.875 165 12354.02 103.12 55408.78 88888.00 2007-06-14 21:21:33.000 165 12354.05 103.08 55408.75 88888.00 2007-06-14 21:21:33.125 165 12354.15 103.10 55408.78 88888.00 2007-06-14 21:21:33.250 165 12354.05 103.10 55408.78 88888.00 2007-06-14 21:21:33.375 165 12354.00 103.15 55408.78 88888.00 2007-06-14 21:21:33.500 165 12353.98 103.22 55408.78 88888.00 2007-06-14 21:21:33.625 165 12353.98 103.25 55408.78 88888.00 2007-06-14 21:21:33.750 165 12354.00 103.25 55408.75 88888.00 2007-06-14 21:21:33.875 165 12354.02 103.22 55408.78 88888.00 2007-06-14 21:21:34.000 165 12354.02 103.28 55408.75 88888.00 2007-06-14 21:21:34.125 165 12354.02 103.25 55408.75 88888.00 2007-06-14 21:21:34.250 165 12354.05 103.25 55408.80 88888.00 2007-06-14 21:21:34.375 165 12354.10 103.25 55408.80 88888.00 2007-06-14 21:21:34.500 165 12354.08 103.30 55408.78 88888.00 2007-06-14 21:21:34.625 165 12353.98 103.35 55408.80 88888.00 2007-06-14 21:21:34.750 165 12353.95 103.30 55408.80 88888.00 2007-06-14 21:21:34.875 165 12354.00 103.33 55408.78 88888.00 2007-06-14 21:21:35.000 165 12354.10 103.33 55408.75 88888.00 2007-06-14 21:21:35.125 165 12354.15 103.35 55408.78 88888.00 2007-06-14 21:21:35.250 165 12354.15 103.38 55408.80 88888.00 2007-06-14 21:21:35.375 165 12354.25 103.42 55408.78 88888.00 2007-06-14 21:21:35.500 165 12354.27 103.53 55408.80 88888.00 2007-06-14 21:21:35.625 165 12354.27 103.47 55408.80 88888.00 2007-06-14 21:21:35.750 165 12354.20 103.42 55408.78 88888.00 2007-06-14 21:21:35.875 165 12354.20 103.42 55408.80 88888.00 2007-06-14 21:21:36.000 165 12354.23 103.42 55408.82 88888.00 2007-06-14 21:21:36.125 165 12354.25 103.42 55408.78 88888.00 2007-06-14 21:21:36.250 165 12354.33 103.47 55408.82 88888.00 2007-06-14 21:21:36.375 165 12354.38 103.47 55408.82 88888.00 2007-06-14 21:21:36.500 165 12354.30 103.45 55408.80 88888.00 2007-06-14 21:21:36.625 165 12354.25 103.45 55408.78 88888.00 2007-06-14 21:21:36.750 165 12354.30 103.50 55408.80 88888.00 2007-06-14 21:21:36.875 165 12354.38 103.53 55408.80 88888.00 2007-06-14 21:21:37.000 165 12354.38 103.50 55408.82 88888.00 2007-06-14 21:21:37.125 165 12354.42 103.50 55408.85 88888.00 2007-06-14 21:21:37.250 165 12354.45 103.42 55408.85 88888.00 2007-06-14 21:21:37.375 165 12354.45 103.38 55408.80 88888.00 2007-06-14 21:21:37.500 165 12354.40 103.42 55408.82 88888.00 2007-06-14 21:21:37.625 165 12354.35 103.47 55408.82 88888.00 2007-06-14 21:21:37.750 165 12354.33 103.42 55408.85 88888.00 2007-06-14 21:21:37.875 165 12354.40 103.47 55408.85 88888.00 2007-06-14 21:21:38.000 165 12354.40 103.47 55408.82 88888.00 2007-06-14 21:21:38.125 165 12354.45 103.50 55408.82 88888.00 2007-06-14 21:21:38.250 165 12354.48 103.42 55408.85 88888.00 2007-06-14 21:21:38.375 165 12354.52 103.45 55408.88 88888.00 2007-06-14 21:21:38.500 165 12354.45 103.42 55408.85 88888.00 2007-06-14 21:21:38.625 165 12354.40 103.38 55408.85 88888.00 2007-06-14 21:21:38.750 165 12354.42 103.40 55408.88 88888.00 2007-06-14 21:21:38.875 165 12354.45 103.40 55408.88 88888.00 2007-06-14 21:21:39.000 165 12354.50 103.40 55408.85 88888.00 2007-06-14 21:21:39.125 165 12354.52 103.38 55408.85 88888.00 2007-06-14 21:21:39.250 165 12354.52 103.40 55408.88 88888.00 2007-06-14 21:21:39.375 165 12354.50 103.40 55408.85 88888.00 2007-06-14 21:21:39.500 165 12354.48 103.40 55408.88 88888.00 2007-06-14 21:21:39.625 165 12354.42 103.38 55408.88 88888.00 2007-06-14 21:21:39.750 165 12354.52 103.42 55408.88 88888.00 2007-06-14 21:21:39.875 165 12354.58 103.40 55408.85 88888.00 2007-06-14 21:21:40.000 165 12354.62 103.40 55408.90 88888.00 2007-06-14 21:21:40.125 165 12354.55 103.38 55408.93 88888.00 2007-06-14 21:21:40.250 165 12354.50 103.38 55408.95 88888.00 2007-06-14 21:21:40.375 165 12354.58 103.38 55408.93 88888.00 2007-06-14 21:21:40.500 165 12354.52 103.35 55408.88 88888.00 2007-06-14 21:21:40.625 165 12354.60 103.33 55408.90 88888.00 2007-06-14 21:21:40.750 165 12354.65 103.38 55408.95 88888.00 2007-06-14 21:21:40.875 165 12354.62 103.40 55408.97 88888.00 2007-06-14 21:21:41.000 165 12354.55 103.35 55408.95 88888.00 2007-06-14 21:21:41.125 165 12354.60 103.33 55408.95 88888.00 2007-06-14 21:21:41.250 165 12354.58 103.28 55408.97 88888.00 2007-06-14 21:21:41.375 165 12354.62 103.30 55408.97 88888.00 2007-06-14 21:21:41.500 165 12354.60 103.30 55408.97 88888.00 2007-06-14 21:21:41.625 165 12354.52 103.28 55409.00 88888.00 2007-06-14 21:21:41.750 165 12354.48 103.30 55408.97 88888.00 2007-06-14 21:21:41.875 165 12354.52 103.35 55409.00 88888.00 2007-06-14 21:21:42.000 165 12354.50 103.28 55409.00 88888.00 2007-06-14 21:21:42.125 165 12354.60 103.28 55409.03 88888.00 2007-06-14 21:21:42.250 165 12354.60 103.33 55409.03 88888.00 2007-06-14 21:21:42.375 165 12354.70 103.40 55409.03 88888.00 2007-06-14 21:21:42.500 165 12354.65 103.38 55409.00 88888.00 2007-06-14 21:21:42.625 165 12354.65 103.35 55409.05 88888.00 2007-06-14 21:21:42.750 165 12354.58 103.28 55409.03 88888.00 2007-06-14 21:21:42.875 165 12354.65 103.30 55409.05 88888.00 2007-06-14 21:21:43.000 165 12354.73 103.35 55409.05 88888.00 2007-06-14 21:21:43.125 165 12354.75 103.38 55409.05 88888.00 2007-06-14 21:21:43.250 165 12354.73 103.28 55409.03 88888.00 2007-06-14 21:21:43.375 165 12354.77 103.33 55409.07 88888.00 2007-06-14 21:21:43.500 165 12354.73 103.35 55409.12 88888.00 2007-06-14 21:21:43.625 165 12354.77 103.35 55409.10 88888.00 2007-06-14 21:21:43.750 165 12354.80 103.33 55409.10 88888.00 2007-06-14 21:21:43.875 165 12354.83 103.35 55409.07 88888.00 2007-06-14 21:21:44.000 165 12354.80 103.35 55409.07 88888.00 2007-06-14 21:21:44.125 165 12354.77 103.40 55409.10 88888.00 2007-06-14 21:21:44.250 165 12354.73 103.38 55409.10 88888.00 2007-06-14 21:21:44.375 165 12354.75 103.35 55409.10 88888.00 2007-06-14 21:21:44.500 165 12354.75 103.30 55409.10 88888.00 2007-06-14 21:21:44.625 165 12354.75 103.30 55409.12 88888.00 2007-06-14 21:21:44.750 165 12354.80 103.35 55409.15 88888.00 2007-06-14 21:21:44.875 165 12354.88 103.40 55409.15 88888.00 2007-06-14 21:21:45.000 165 12354.90 103.42 55409.15 88888.00 2007-06-14 21:21:45.125 165 12354.88 103.38 55409.12 88888.00 2007-06-14 21:21:45.250 165 12354.83 103.30 55409.12 88888.00 2007-06-14 21:21:45.375 165 12354.88 103.38 55409.12 88888.00 2007-06-14 21:21:45.500 165 12354.90 103.38 55409.15 88888.00 2007-06-14 21:21:45.625 165 12354.88 103.38 55409.15 88888.00 2007-06-14 21:21:45.750 165 12354.85 103.40 55409.18 88888.00 2007-06-14 21:21:45.875 165 12354.88 103.42 55409.18 88888.00 2007-06-14 21:21:46.000 165 12354.95 103.40 55409.20 88888.00 2007-06-14 21:21:46.125 165 12355.02 103.38 55409.22 88888.00 2007-06-14 21:21:46.250 165 12354.95 103.42 55409.22 88888.00 2007-06-14 21:21:46.375 165 12354.92 103.47 55409.22 88888.00 2007-06-14 21:21:46.500 165 12354.98 103.50 55409.22 88888.00 2007-06-14 21:21:46.625 165 12354.95 103.38 55409.20 88888.00 2007-06-14 21:21:46.750 165 12354.95 103.33 55409.15 88888.00 2007-06-14 21:21:46.875 165 12354.92 103.33 55409.20 88888.00 2007-06-14 21:21:47.000 165 12354.88 103.38 55409.22 88888.00 2007-06-14 21:21:47.125 165 12354.88 103.38 55409.25 88888.00 2007-06-14 21:21:47.250 165 12354.95 103.38 55409.28 88888.00 2007-06-14 21:21:47.375 165 12355.05 103.42 55409.30 88888.00 2007-06-14 21:21:47.500 165 12354.98 103.45 55409.30 88888.00 2007-06-14 21:21:47.625 165 12354.90 103.38 55409.25 88888.00 2007-06-14 21:21:47.750 165 12354.85 103.38 55409.25 88888.00 2007-06-14 21:21:47.875 165 12354.85 103.42 55409.28 88888.00 2007-06-14 21:21:48.000 165 12354.85 103.33 55409.25 88888.00 2007-06-14 21:21:48.125 165 12354.88 103.28 55409.28 88888.00 2007-06-14 21:21:48.250 165 12354.85 103.33 55409.28 88888.00 2007-06-14 21:21:48.375 165 12354.83 103.40 55409.30 88888.00 2007-06-14 21:21:48.500 165 12354.85 103.42 55409.32 88888.00 2007-06-14 21:21:48.625 165 12354.90 103.40 55409.32 88888.00 2007-06-14 21:21:48.750 165 12354.88 103.33 55409.32 88888.00 2007-06-14 21:21:48.875 165 12354.88 103.38 55409.35 88888.00 2007-06-14 21:21:49.000 165 12354.92 103.42 55409.38 88888.00 2007-06-14 21:21:49.125 165 12354.95 103.42 55409.32 88888.00 2007-06-14 21:21:49.250 165 12354.90 103.38 55409.35 88888.00 2007-06-14 21:21:49.375 165 12354.92 103.33 55409.35 88888.00 2007-06-14 21:21:49.500 165 12354.92 103.35 55409.35 88888.00 2007-06-14 21:21:49.625 165 12354.90 103.35 55409.40 88888.00 2007-06-14 21:21:49.750 165 12354.95 103.40 55409.43 88888.00 2007-06-14 21:21:49.875 165 12354.98 103.38 55409.43 88888.00 2007-06-14 21:21:50.000 165 12355.02 103.40 55409.43 88888.00 2007-06-14 21:21:50.125 165 12354.98 103.38 55409.43 88888.00 2007-06-14 21:21:50.250 165 12354.90 103.30 55409.40 88888.00 2007-06-14 21:21:50.375 165 12354.88 103.25 55409.43 88888.00 2007-06-14 21:21:50.500 165 12354.88 103.30 55409.45 88888.00 2007-06-14 21:21:50.625 165 12354.92 103.33 55409.43 88888.00 2007-06-14 21:21:50.750 165 12354.98 103.38 55409.43 88888.00 2007-06-14 21:21:50.875 165 12354.98 103.30 55409.43 88888.00 2007-06-14 21:21:51.000 165 12354.88 103.22 55409.40 88888.00 2007-06-14 21:21:51.125 165 12354.80 103.25 55409.43 88888.00 2007-06-14 21:21:51.250 165 12354.80 103.22 55409.43 88888.00 2007-06-14 21:21:51.375 165 12354.88 103.25 55409.45 88888.00 2007-06-14 21:21:51.500 165 12354.88 103.25 55409.45 88888.00 2007-06-14 21:21:51.625 165 12354.88 103.22 55409.50 88888.00 2007-06-14 21:21:51.750 165 12354.88 103.28 55409.55 88888.00 2007-06-14 21:21:51.875 165 12354.92 103.28 55409.53 88888.00 2007-06-14 21:21:52.000 165 12355.00 103.22 55409.53 88888.00 2007-06-14 21:21:52.125 165 12355.00 103.22 55409.55 88888.00 2007-06-14 21:21:52.250 165 12354.92 103.25 55409.55 88888.00 2007-06-14 21:21:52.375 165 12354.95 103.22 55409.55 88888.00 2007-06-14 21:21:52.500 165 12354.95 103.22 55409.55 88888.00 2007-06-14 21:21:52.625 165 12354.98 103.22 55409.53 88888.00 2007-06-14 21:21:52.750 165 12354.95 103.20 55409.53 88888.00 2007-06-14 21:21:52.875 165 12354.95 103.20 55409.50 88888.00 2007-06-14 21:21:53.000 165 12354.98 103.20 55409.53 88888.00 2007-06-14 21:21:53.125 165 12354.90 103.17 55409.55 88888.00 2007-06-14 21:21:53.250 165 12354.90 103.12 55409.57 88888.00 2007-06-14 21:21:53.375 165 12354.95 103.17 55409.57 88888.00 2007-06-14 21:21:53.500 165 12355.02 103.22 55409.55 88888.00 2007-06-14 21:21:53.625 165 12355.02 103.20 55409.55 88888.00 2007-06-14 21:21:53.750 165 12355.00 103.20 55409.53 88888.00 2007-06-14 21:21:53.875 165 12355.00 103.22 55409.55 88888.00 2007-06-14 21:21:54.000 165 12355.05 103.22 55409.60 88888.00 2007-06-14 21:21:54.125 165 12355.12 103.22 55409.57 88888.00 2007-06-14 21:21:54.250 165 12355.02 103.15 55409.60 88888.00 2007-06-14 21:21:54.375 165 12355.02 103.15 55409.60 88888.00 2007-06-14 21:21:54.500 165 12355.08 103.12 55409.60 88888.00 2007-06-14 21:21:54.625 165 12355.10 103.15 55409.60 88888.00 2007-06-14 21:21:54.750 165 12355.10 103.17 55409.62 88888.00 2007-06-14 21:21:54.875 165 12355.15 103.15 55409.60 88888.00 2007-06-14 21:21:55.000 165 12355.15 103.15 55409.60 88888.00 2007-06-14 21:21:55.125 165 12355.20 103.20 55409.65 88888.00 2007-06-14 21:21:55.250 165 12355.27 103.12 55409.65 88888.00 2007-06-14 21:21:55.375 165 12355.30 103.15 55409.62 88888.00 2007-06-14 21:21:55.500 165 12355.35 103.15 55409.57 88888.00 2007-06-14 21:21:55.625 165 12355.33 103.12 55409.57 88888.00 2007-06-14 21:21:55.750 165 12355.27 103.12 55409.60 88888.00 2007-06-14 21:21:55.875 165 12355.30 103.15 55409.62 88888.00 2007-06-14 21:21:56.000 165 12355.35 103.12 55409.62 88888.00 2007-06-14 21:21:56.125 165 12355.38 103.10 55409.62 88888.00 2007-06-14 21:21:56.250 165 12355.38 103.15 55409.65 88888.00 2007-06-14 21:21:56.375 165 12355.38 103.15 55409.65 88888.00 2007-06-14 21:21:56.500 165 12355.42 103.15 55409.62 88888.00 2007-06-14 21:21:56.625 165 12355.50 103.17 55409.62 88888.00 2007-06-14 21:21:56.750 165 12355.48 103.20 55409.65 88888.00 2007-06-14 21:21:56.875 165 12355.50 103.20 55409.60 88888.00 2007-06-14 21:21:57.000 165 12355.55 103.22 55409.60 88888.00 2007-06-14 21:21:57.125 165 12355.58 103.22 55409.60 88888.00 2007-06-14 21:21:57.250 165 12355.55 103.15 55409.57 88888.00 2007-06-14 21:21:57.375 165 12355.62 103.15 55409.57 88888.00 2007-06-14 21:21:57.500 165 12355.70 103.22 55409.60 88888.00 2007-06-14 21:21:57.625 165 12355.75 103.28 55409.62 88888.00 2007-06-14 21:21:57.750 165 12355.75 103.28 55409.65 88888.00 2007-06-14 21:21:57.875 165 12355.75 103.28 55409.65 88888.00 2007-06-14 21:21:58.000 165 12355.77 103.20 55409.65 88888.00 2007-06-14 21:21:58.125 165 12355.73 103.20 55409.62 88888.00 2007-06-14 21:21:58.250 165 12355.70 103.15 55409.62 88888.00 2007-06-14 21:21:58.375 165 12355.83 103.17 55409.62 88888.00 2007-06-14 21:21:58.500 165 12355.90 103.20 55409.65 88888.00 2007-06-14 21:21:58.625 165 12355.92 103.25 55409.65 88888.00 2007-06-14 21:21:58.750 165 12355.92 103.25 55409.68 88888.00 2007-06-14 21:21:58.875 165 12355.98 103.25 55409.65 88888.00 2007-06-14 21:21:59.000 165 12355.95 103.28 55409.65 88888.00 2007-06-14 21:21:59.125 165 12355.92 103.30 55409.62 88888.00 2007-06-14 21:21:59.250 165 12355.92 103.28 55409.65 88888.00 2007-06-14 21:21:59.375 165 12355.92 103.30 55409.65 88888.00 2007-06-14 21:21:59.500 165 12355.95 103.33 55409.62 88888.00 2007-06-14 21:21:59.625 165 12355.98 103.30 55409.65 88888.00 2007-06-14 21:21:59.750 165 12356.00 103.30 55409.70 88888.00 2007-06-14 21:21:59.875 165 12355.98 103.33 55409.68 88888.00 2007-06-14 21:22:00.000 165 12356.05 103.33 55409.65 88888.00 2007-06-14 21:22:00.125 165 12356.15 103.35 55409.65 88888.00 2007-06-14 21:22:00.250 165 12356.23 103.35 55409.70 88888.00 2007-06-14 21:22:00.375 165 12356.23 103.35 55409.70 88888.00 2007-06-14 21:22:00.500 165 12356.20 103.33 55409.70 88888.00 2007-06-14 21:22:00.625 165 12356.15 103.33 55409.68 88888.00 2007-06-14 21:22:00.750 165 12356.20 103.35 55409.68 88888.00 2007-06-14 21:22:00.875 165 12356.27 103.40 55409.68 88888.00 2007-06-14 21:22:01.000 165 12356.35 103.38 55409.68 88888.00 2007-06-14 21:22:01.125 165 12356.33 103.33 55409.70 88888.00 2007-06-14 21:22:01.250 165 12356.38 103.38 55409.68 88888.00 2007-06-14 21:22:01.375 165 12356.40 103.40 55409.72 88888.00 2007-06-14 21:22:01.500 165 12356.38 103.42 55409.72 88888.00 2007-06-14 21:22:01.625 165 12356.38 103.42 55409.70 88888.00 2007-06-14 21:22:01.750 165 12356.42 103.38 55409.70 88888.00 2007-06-14 21:22:01.875 165 12356.38 103.40 55409.70 88888.00 2007-06-14 21:22:02.000 165 12356.40 103.38 55409.70 88888.00 2007-06-14 21:22:02.125 165 12356.42 103.40 55409.72 88888.00 2007-06-14 21:22:02.250 165 12356.42 103.42 55409.72 88888.00 2007-06-14 21:22:02.375 165 12356.45 103.45 55409.70 88888.00 2007-06-14 21:22:02.500 165 12356.40 103.40 55409.75 88888.00 2007-06-14 21:22:02.625 165 12356.40 103.38 55409.78 88888.00 2007-06-14 21:22:02.750 165 12356.42 103.35 55409.80 88888.00 2007-06-14 21:22:02.875 165 12356.42 103.38 55409.78 88888.00 2007-06-14 21:22:03.000 165 12356.40 103.38 55409.80 88888.00 2007-06-14 21:22:03.125 165 12356.40 103.40 55409.82 88888.00 2007-06-14 21:22:03.250 165 12356.48 103.42 55409.82 88888.00 2007-06-14 21:22:03.375 165 12356.48 103.40 55409.78 88888.00 2007-06-14 21:22:03.500 165 12356.42 103.33 55409.78 88888.00 2007-06-14 21:22:03.625 165 12356.48 103.42 55409.82 88888.00 2007-06-14 21:22:03.750 165 12356.48 103.45 55409.88 88888.00 2007-06-14 21:22:03.875 165 12356.42 103.40 55409.82 88888.00 2007-06-14 21:22:04.000 165 12356.42 103.38 55409.82 88888.00 2007-06-14 21:22:04.125 165 12356.50 103.40 55409.82 88888.00 2007-06-14 21:22:04.250 165 12356.58 103.47 55409.85 88888.00 2007-06-14 21:22:04.375 165 12356.55 103.42 55409.82 88888.00 2007-06-14 21:22:04.500 165 12356.50 103.35 55409.80 88888.00 2007-06-14 21:22:04.625 165 12356.52 103.42 55409.85 88888.00 2007-06-14 21:22:04.750 165 12356.50 103.45 55409.85 88888.00 2007-06-14 21:22:04.875 165 12356.52 103.42 55409.85 88888.00 2007-06-14 21:22:05.000 165 12356.55 103.38 55409.85 88888.00 2007-06-14 21:22:05.125 165 12356.55 103.38 55409.90 88888.00 2007-06-14 21:22:05.250 165 12356.52 103.33 55409.88 88888.00 2007-06-14 21:22:05.375 165 12356.52 103.33 55409.88 88888.00 2007-06-14 21:22:05.500 165 12356.58 103.30 55409.88 88888.00 2007-06-14 21:22:05.625 165 12356.65 103.35 55409.93 88888.00 2007-06-14 21:22:05.750 165 12356.67 103.38 55409.93 88888.00 2007-06-14 21:22:05.875 165 12356.70 103.35 55409.90 88888.00 2007-06-14 21:22:06.000 165 12356.65 103.35 55409.90 88888.00 2007-06-14 21:22:06.125 165 12356.58 103.30 55409.95 88888.00 2007-06-14 21:22:06.250 165 12356.67 103.25 55409.95 88888.00 2007-06-14 21:22:06.375 165 12356.83 103.30 55409.97 88888.00 2007-06-14 21:22:06.500 165 12356.88 103.30 55410.00 88888.00 2007-06-14 21:22:06.625 165 12356.85 103.25 55409.97 88888.00 2007-06-14 21:22:06.750 165 12356.83 103.15 55409.97 88888.00 2007-06-14 21:22:06.875 165 12356.83 103.17 55409.97 88888.00 2007-06-14 21:22:07.000 165 12356.85 103.22 55409.97 88888.00 2007-06-14 21:22:07.125 165 12356.83 103.17 55410.00 88888.00 2007-06-14 21:22:07.250 165 12356.75 103.10 55410.00 88888.00 2007-06-14 21:22:07.375 165 12356.77 103.12 55410.00 88888.00 2007-06-14 21:22:07.500 165 12356.75 103.10 55410.03 88888.00 2007-06-14 21:22:07.625 165 12356.77 103.12 55410.05 88888.00 2007-06-14 21:22:07.750 165 12356.77 103.12 55410.05 88888.00 2007-06-14 21:22:07.875 165 12356.77 103.12 55410.05 88888.00 2007-06-14 21:22:08.000 165 12356.77 103.12 55410.07 88888.00 2007-06-14 21:22:08.125 165 12356.90 103.08 55410.07 88888.00 2007-06-14 21:22:08.250 165 12356.90 103.00 55410.10 88888.00 2007-06-14 21:22:08.375 165 12356.88 102.97 55410.07 88888.00 2007-06-14 21:22:08.500 165 12356.88 102.92 55410.05 88888.00 2007-06-14 21:22:08.625 165 12356.92 102.97 55410.07 88888.00 2007-06-14 21:22:08.750 165 12356.92 102.95 55410.07 88888.00 2007-06-14 21:22:08.875 165 12356.92 102.97 55410.10 88888.00 2007-06-14 21:22:09.000 165 12356.95 102.97 55410.12 88888.00 2007-06-14 21:22:09.125 165 12357.00 102.95 55410.18 88888.00 2007-06-14 21:22:09.250 165 12357.00 102.90 55410.20 88888.00 2007-06-14 21:22:09.375 165 12357.00 102.95 55410.20 88888.00 2007-06-14 21:22:09.500 165 12357.00 102.90 55410.18 88888.00 2007-06-14 21:22:09.625 165 12357.05 102.83 55410.18 88888.00 2007-06-14 21:22:09.750 165 12357.08 102.80 55410.18 88888.00 2007-06-14 21:22:09.875 165 12357.10 102.78 55410.18 88888.00 2007-06-14 21:22:10.000 165 12357.05 102.75 55410.15 88888.00 2007-06-14 21:22:10.125 165 12357.02 102.72 55410.18 88888.00 2007-06-14 21:22:10.250 165 12357.08 102.67 55410.22 88888.00 2007-06-14 21:22:10.375 165 12357.15 102.72 55410.25 88888.00 2007-06-14 21:22:10.500 165 12357.15 102.70 55410.20 88888.00 2007-06-14 21:22:10.625 165 12357.17 102.65 55410.22 88888.00 2007-06-14 21:22:10.750 165 12357.12 102.65 55410.22 88888.00 2007-06-14 21:22:10.875 165 12357.15 102.58 55410.22 88888.00 2007-06-14 21:22:11.000 165 12357.23 102.53 55410.25 88888.00 2007-06-14 21:22:11.125 165 12357.17 102.50 55410.30 88888.00 2007-06-14 21:22:11.250 165 12357.15 102.50 55410.28 88888.00 2007-06-14 21:22:11.375 165 12357.20 102.45 55410.25 88888.00 2007-06-14 21:22:11.500 165 12357.17 102.45 55410.25 88888.00 2007-06-14 21:22:11.625 165 12357.17 102.42 55410.22 88888.00 2007-06-14 21:22:11.750 165 12357.25 102.40 55410.22 88888.00 2007-06-14 21:22:11.875 165 12357.33 102.42 55410.25 88888.00 2007-06-14 21:22:12.000 165 12357.30 102.45 55410.25 88888.00 2007-06-14 21:22:12.125 165 12357.35 102.47 55410.28 88888.00 2007-06-14 21:22:12.250 165 12357.25 102.35 55410.28 88888.00 2007-06-14 21:22:12.375 165 12357.23 102.28 55410.22 88888.00 2007-06-14 21:22:12.500 165 12357.23 102.25 55410.22 88888.00 2007-06-14 21:22:12.625 165 12357.25 102.33 55410.28 88888.00 2007-06-14 21:22:12.750 165 12357.27 102.30 55410.30 88888.00 2007-06-14 21:22:12.875 165 12357.27 102.25 55410.30 88888.00 2007-06-14 21:22:13.000 165 12357.30 102.17 55410.32 88888.00 2007-06-14 21:22:13.125 165 12357.33 102.22 55410.32 88888.00 2007-06-14 21:22:13.250 165 12357.30 102.15 55410.30 88888.00 2007-06-14 21:22:13.375 165 12357.30 102.12 55410.30 88888.00 2007-06-14 21:22:13.500 165 12357.27 102.03 55410.28 88888.00 2007-06-14 21:22:13.625 165 12357.33 102.08 55410.32 88888.00 2007-06-14 21:22:13.750 165 12357.38 102.10 55410.35 88888.00 2007-06-14 21:22:13.875 165 12357.42 102.05 55410.35 88888.00 2007-06-14 21:22:14.000 165 12357.48 102.03 55410.35 88888.00 2007-06-14 21:22:14.125 165 12357.48 102.00 55410.35 88888.00 2007-06-14 21:22:14.250 165 12357.55 102.05 55410.32 88888.00 2007-06-14 21:22:14.375 165 12357.62 102.05 55410.32 88888.00 2007-06-14 21:22:14.500 165 12357.65 102.00 55410.32 88888.00 2007-06-14 21:22:14.625 165 12357.62 101.92 55410.35 88888.00 2007-06-14 21:22:14.750 165 12357.60 101.95 55410.38 88888.00 2007-06-14 21:22:14.875 165 12357.60 101.95 55410.40 88888.00 2007-06-14 21:22:15.000 165 12357.62 101.88 55410.35 88888.00 2007-06-14 21:22:15.125 165 12357.67 101.85 55410.38 88888.00 2007-06-14 21:22:15.250 165 12357.67 101.83 55410.40 88888.00 2007-06-14 21:22:15.375 165 12357.73 101.85 55410.38 88888.00 2007-06-14 21:22:15.500 165 12357.75 101.88 55410.40 88888.00 2007-06-14 21:22:15.625 165 12357.75 101.88 55410.38 88888.00 2007-06-14 21:22:15.750 165 12357.75 101.83 55410.40 88888.00 2007-06-14 21:22:15.875 165 12357.77 101.83 55410.38 88888.00 2007-06-14 21:22:16.000 165 12357.73 101.83 55410.38 88888.00 2007-06-14 21:22:16.125 165 12357.70 101.80 55410.40 88888.00 2007-06-14 21:22:16.250 165 12357.67 101.80 55410.40 88888.00 2007-06-14 21:22:16.375 165 12357.77 101.78 55410.40 88888.00 2007-06-14 21:22:16.500 165 12357.88 101.85 55410.40 88888.00 2007-06-14 21:22:16.625 165 12357.83 101.80 55410.43 88888.00 2007-06-14 21:22:16.750 165 12357.80 101.75 55410.40 88888.00 2007-06-14 21:22:16.875 165 12357.75 101.70 55410.38 88888.00 2007-06-14 21:22:17.000 165 12357.75 101.78 55410.40 88888.00 2007-06-14 21:22:17.125 165 12357.85 101.80 55410.43 88888.00 2007-06-14 21:22:17.250 165 12357.88 101.75 55410.40 88888.00 2007-06-14 21:22:17.375 165 12357.90 101.75 55410.40 88888.00 2007-06-14 21:22:17.500 165 12357.92 101.85 55410.45 88888.00 2007-06-14 21:22:17.625 165 12358.00 101.85 55410.47 88888.00 2007-06-14 21:22:17.750 165 12358.02 101.83 55410.47 88888.00 2007-06-14 21:22:17.875 165 12358.02 101.83 55410.47 88888.00 2007-06-14 21:22:18.000 165 12358.00 101.80 55410.47 88888.00 2007-06-14 21:22:18.125 165 12358.00 101.85 55410.50 88888.00 2007-06-14 21:22:18.250 165 12358.08 101.80 55410.47 88888.00 2007-06-14 21:22:18.375 165 12358.15 101.85 55410.47 88888.00 2007-06-14 21:22:18.500 165 12358.15 101.83 55410.50 88888.00 2007-06-14 21:22:18.625 165 12358.17 101.83 55410.50 88888.00 2007-06-14 21:22:18.750 165 12358.05 101.72 55410.45 88888.00 2007-06-14 21:22:18.875 165 12358.05 101.78 55410.47 88888.00 2007-06-14 21:22:19.000 165 12358.10 101.78 55410.45 88888.00 2007-06-14 21:22:19.125 165 12358.15 101.80 55410.50 88888.00 2007-06-14 21:22:19.250 165 12358.15 101.78 55410.53 88888.00 2007-06-14 21:22:19.375 165 12358.20 101.83 55410.50 88888.00 2007-06-14 21:22:19.500 165 12358.20 101.85 55410.50 88888.00 2007-06-14 21:22:19.625 165 12358.23 101.83 55410.50 88888.00 2007-06-14 21:22:19.750 165 12358.27 101.85 55410.50 88888.00 2007-06-14 21:22:19.875 165 12358.25 101.95 55410.55 88888.00 2007-06-14 21:22:20.000 165 12358.33 101.97 55410.53 88888.00 2007-06-14 21:22:20.125 165 12358.33 101.88 55410.53 88888.00 2007-06-14 21:22:20.250 165 12358.23 101.83 55410.50 88888.00 2007-06-14 21:22:20.375 165 12358.25 101.88 55410.55 88888.00 2007-06-14 21:22:20.500 165 12358.35 101.95 55410.55 88888.00 2007-06-14 21:22:20.625 165 12358.35 101.95 55410.55 88888.00 2007-06-14 21:22:20.750 165 12358.33 101.92 55410.53 88888.00 2007-06-14 21:22:20.875 165 12358.33 101.97 55410.53 88888.00 2007-06-14 21:22:21.000 165 12358.40 102.03 55410.55 88888.00 2007-06-14 21:22:21.125 165 12358.40 101.95 55410.55 88888.00 2007-06-14 21:22:21.250 165 12358.40 101.92 55410.57 88888.00 2007-06-14 21:22:21.375 165 12358.42 101.97 55410.55 88888.00 2007-06-14 21:22:21.500 165 12358.42 102.00 55410.55 88888.00 2007-06-14 21:22:21.625 165 12358.35 101.95 55410.53 88888.00 2007-06-14 21:22:21.750 165 12358.38 101.92 55410.55 88888.00 2007-06-14 21:22:21.875 165 12358.45 102.00 55410.55 88888.00 2007-06-14 21:22:22.000 165 12358.48 102.05 55410.55 88888.00 2007-06-14 21:22:22.125 165 12358.42 102.05 55410.57 88888.00 2007-06-14 21:22:22.250 165 12358.48 102.08 55410.57 88888.00 2007-06-14 21:22:22.375 165 12358.52 102.05 55410.60 88888.00 2007-06-14 21:22:22.500 165 12358.52 102.08 55410.60 88888.00 2007-06-14 21:22:22.625 165 12358.48 102.10 55410.57 88888.00 2007-06-14 21:22:22.750 165 12358.48 102.12 55410.60 88888.00 2007-06-14 21:22:22.875 165 12358.55 102.10 55410.57 88888.00 2007-06-14 21:22:23.000 165 12358.50 102.05 55410.57 88888.00 2007-06-14 21:22:23.125 165 12358.48 102.10 55410.62 88888.00 2007-06-14 21:22:23.250 165 12358.48 102.08 55410.60 88888.00 2007-06-14 21:22:23.375 165 12358.50 102.08 55410.57 88888.00 2007-06-14 21:22:23.500 165 12358.58 102.12 55410.60 88888.00 2007-06-14 21:22:23.625 165 12358.70 102.17 55410.62 88888.00 2007-06-14 21:22:23.750 165 12358.73 102.20 55410.60 88888.00 2007-06-14 21:22:23.875 165 12358.70 102.17 55410.57 88888.00 2007-06-14 21:22:24.000 165 12358.65 102.08 55410.55 88888.00 2007-06-14 21:22:24.125 165 12358.65 102.03 55410.53 88888.00 2007-06-14 21:22:24.250 165 12358.70 102.15 55410.57 88888.00 2007-06-14 21:22:24.375 165 12358.77 102.17 55410.57 88888.00 2007-06-14 21:22:24.500 165 12358.80 102.20 55410.57 88888.00 2007-06-14 21:22:24.625 165 12358.85 102.20 55410.60 88888.00 2007-06-14 21:22:24.750 165 12358.85 102.17 55410.57 88888.00 2007-06-14 21:22:24.875 165 12358.90 102.17 55410.60 88888.00 2007-06-14 21:22:25.000 165 12358.98 102.20 55410.62 88888.00 2007-06-14 21:22:25.125 165 12358.98 102.22 55410.62 88888.00 2007-06-14 21:22:25.250 165 12358.95 102.20 55410.62 88888.00 2007-06-14 21:22:25.375 165 12358.95 102.17 55410.62 88888.00 2007-06-14 21:22:25.500 165 12359.00 102.20 55410.62 88888.00 2007-06-14 21:22:25.625 165 12359.05 102.20 55410.65 88888.00 2007-06-14 21:22:25.750 165 12359.00 102.20 55410.62 88888.00 2007-06-14 21:22:25.875 165 12359.10 102.22 55410.62 88888.00 2007-06-14 21:22:26.000 165 12359.20 102.22 55410.60 88888.00 2007-06-14 21:22:26.125 165 12359.17 102.15 55410.60 88888.00 2007-06-14 21:22:26.250 165 12359.10 102.15 55410.62 88888.00 2007-06-14 21:22:26.375 165 12359.15 102.22 55410.60 88888.00 2007-06-14 21:22:26.500 165 12359.20 102.22 55410.60 88888.00 2007-06-14 21:22:26.625 165 12359.15 102.20 55410.65 88888.00 2007-06-14 21:22:26.750 165 12359.15 102.20 55410.60 88888.00 2007-06-14 21:22:26.875 165 12359.15 102.15 55410.60 88888.00 2007-06-14 21:22:27.000 165 12359.10 102.15 55410.57 88888.00 2007-06-14 21:22:27.125 165 12359.15 102.15 55410.57 88888.00 2007-06-14 21:22:27.250 165 12359.12 102.10 55410.62 88888.00 2007-06-14 21:22:27.375 165 12359.15 102.10 55410.62 88888.00 2007-06-14 21:22:27.500 165 12359.30 102.17 55410.65 88888.00 2007-06-14 21:22:27.625 165 12359.33 102.12 55410.57 88888.00 2007-06-14 21:22:27.750 165 12359.33 102.05 55410.57 88888.00 2007-06-14 21:22:27.875 165 12359.33 102.08 55410.62 88888.00 2007-06-14 21:22:28.000 165 12359.42 102.08 55410.65 88888.00 2007-06-14 21:22:28.125 165 12359.38 102.05 55410.65 88888.00 2007-06-14 21:22:28.250 165 12359.33 102.05 55410.65 88888.00 2007-06-14 21:22:28.375 165 12359.38 102.05 55410.65 88888.00 2007-06-14 21:22:28.500 165 12359.40 102.03 55410.65 88888.00 2007-06-14 21:22:28.625 165 12359.48 102.00 55410.65 88888.00 2007-06-14 21:22:28.750 165 12359.50 102.00 55410.62 88888.00 2007-06-14 21:22:28.875 165 12359.52 102.03 55410.60 88888.00 2007-06-14 21:22:29.000 165 12359.55 102.00 55410.60 88888.00 2007-06-14 21:22:29.125 165 12359.60 101.97 55410.62 88888.00 2007-06-14 21:22:29.250 165 12359.62 101.97 55410.65 88888.00 2007-06-14 21:22:29.375 165 12359.65 101.90 55410.62 88888.00 2007-06-14 21:22:29.500 165 12359.65 101.92 55410.68 88888.00 2007-06-14 21:22:29.625 165 12359.70 101.90 55410.68 88888.00 2007-06-14 21:22:29.750 165 12359.77 101.88 55410.65 88888.00 2007-06-14 21:22:29.875 165 12359.83 101.88 55410.65 88888.00 2007-06-14 21:22:30.000 165 12359.88 101.88 55410.68 88888.00 2007-06-14 21:22:30.125 165 12359.85 101.95 55410.68 88888.00 2007-06-14 21:22:30.250 165 12359.80 101.83 55410.65 88888.00 2007-06-14 21:22:30.375 165 12359.90 101.72 55410.65 88888.00 2007-06-14 21:22:30.500 165 12359.95 101.78 55410.68 88888.00 2007-06-14 21:22:30.625 165 12359.92 101.78 55410.65 88888.00 2007-06-14 21:22:30.750 165 12359.88 101.78 55410.65 88888.00 2007-06-14 21:22:30.875 165 12359.90 101.78 55410.68 88888.00 2007-06-14 21:22:31.000 165 12359.95 101.72 55410.65 88888.00 2007-06-14 21:22:31.125 165 12360.02 101.70 55410.70 88888.00 2007-06-14 21:22:31.250 165 12360.02 101.70 55410.70 88888.00 2007-06-14 21:22:31.375 165 12360.10 101.72 55410.72 88888.00 2007-06-14 21:22:31.500 165 12360.10 101.72 55410.72 88888.00 2007-06-14 21:22:31.625 165 12360.10 101.67 55410.72 88888.00 2007-06-14 21:22:31.750 165 12360.10 101.67 55410.72 88888.00 2007-06-14 21:22:31.875 165 12360.12 101.67 55410.72 88888.00 2007-06-14 21:22:32.000 165 12360.15 101.70 55410.68 88888.00 2007-06-14 21:22:32.125 165 12360.12 101.70 55410.70 88888.00 2007-06-14 21:22:32.250 165 12360.10 101.70 55410.72 88888.00 2007-06-14 21:22:32.375 165 12360.25 101.78 55410.75 88888.00 2007-06-14 21:22:32.500 165 12360.17 101.67 55410.72 88888.00 2007-06-14 21:22:32.625 165 12360.12 101.65 55410.70 88888.00 2007-06-14 21:22:32.750 165 12360.17 101.62 55410.70 88888.00 2007-06-14 21:22:32.875 165 12360.15 101.58 55410.70 88888.00 2007-06-14 21:22:33.000 165 12360.20 101.58 55410.68 88888.00 2007-06-14 21:22:33.125 165 12360.25 101.60 55410.72 88888.00 2007-06-14 21:22:33.250 165 12360.20 101.58 55410.72 88888.00 2007-06-14 21:22:33.375 165 12360.25 101.58 55410.75 88888.00 2007-06-14 21:22:33.500 165 12360.30 101.60 55410.78 88888.00 2007-06-14 21:22:33.625 165 12360.30 101.58 55410.78 88888.00 2007-06-14 21:22:33.750 165 12360.38 101.55 55410.75 88888.00 2007-06-14 21:22:33.875 165 12360.40 101.53 55410.70 88888.00 2007-06-14 21:22:34.000 165 12360.42 101.53 55410.72 88888.00 2007-06-14 21:22:34.125 165 12360.50 101.55 55410.75 88888.00 2007-06-14 21:22:34.250 165 12360.50 101.55 55410.72 88888.00 2007-06-14 21:22:34.375 165 12360.38 101.53 55410.70 88888.00 2007-06-14 21:22:34.500 165 12360.35 101.50 55410.70 88888.00 2007-06-14 21:22:34.625 165 12360.55 101.58 55410.78 88888.00 2007-06-14 21:22:34.750 165 12360.62 101.58 55410.80 88888.00 2007-06-14 21:22:34.875 165 12360.65 101.58 55410.78 88888.00 2007-06-14 21:22:35.000 165 12360.60 101.58 55410.75 88888.00 2007-06-14 21:22:35.125 165 12360.50 101.53 55410.75 88888.00 2007-06-14 21:22:35.250 165 12360.50 101.53 55410.78 88888.00 2007-06-14 21:22:35.375 165 12360.62 101.60 55410.80 88888.00 2007-06-14 21:22:35.500 165 12360.62 101.60 55410.78 88888.00 2007-06-14 21:22:35.625 165 12360.73 101.60 55410.82 88888.00 2007-06-14 21:22:35.750 165 12360.80 101.62 55410.80 88888.00 2007-06-14 21:22:35.875 165 12360.77 101.60 55410.78 88888.00 2007-06-14 21:22:36.000 165 12360.75 101.58 55410.80 88888.00 2007-06-14 21:22:36.125 165 12360.75 101.62 55410.85 88888.00 2007-06-14 21:22:36.250 165 12360.73 101.65 55410.85 88888.00 2007-06-14 21:22:36.375 165 12360.75 101.67 55410.82 88888.00 2007-06-14 21:22:36.500 165 12360.73 101.65 55410.85 88888.00 2007-06-14 21:22:36.625 165 12360.80 101.67 55410.88 88888.00 2007-06-14 21:22:36.750 165 12360.77 101.67 55410.85 88888.00 2007-06-14 21:22:36.875 165 12360.70 101.67 55410.82 88888.00 2007-06-14 21:22:37.000 165 12360.67 101.67 55410.82 88888.00 2007-06-14 21:22:37.125 165 12360.73 101.72 55410.85 88888.00 2007-06-14 21:22:37.250 165 12360.77 101.72 55410.85 88888.00 2007-06-14 21:22:37.375 165 12360.83 101.72 55410.85 88888.00 2007-06-14 21:22:37.500 165 12360.83 101.75 55410.85 88888.00 2007-06-14 21:22:37.625 165 12360.85 101.83 55410.88 88888.00 2007-06-14 21:22:37.750 165 12360.85 101.83 55410.88 88888.00 2007-06-14 21:22:37.875 165 12360.80 101.80 55410.85 88888.00 2007-06-14 21:22:38.000 165 12360.88 101.83 55410.88 88888.00 2007-06-14 21:22:38.125 165 12360.90 101.85 55410.88 88888.00 2007-06-14 21:22:38.250 165 12360.90 101.88 55410.88 88888.00 2007-06-14 21:22:38.375 165 12360.95 101.88 55410.90 88888.00 2007-06-14 21:22:38.500 165 12360.85 101.88 55410.90 88888.00 2007-06-14 21:22:38.625 165 12360.83 101.85 55410.90 88888.00 2007-06-14 21:22:38.750 165 12360.83 101.90 55410.90 88888.00 2007-06-14 21:22:38.875 165 12360.85 101.97 55410.90 88888.00 2007-06-14 21:22:39.000 165 12360.92 101.95 55410.90 88888.00 2007-06-14 21:22:39.125 165 12360.92 101.95 55410.93 88888.00 2007-06-14 21:22:39.250 165 12360.88 101.97 55410.95 88888.00 2007-06-14 21:22:39.375 165 12360.95 102.03 55410.95 88888.00 2007-06-14 21:22:39.500 165 12360.98 102.00 55410.95 88888.00 2007-06-14 21:22:39.625 165 12360.95 101.97 55410.97 88888.00 2007-06-14 21:22:39.750 165 12360.90 102.00 55410.97 88888.00 2007-06-14 21:22:39.875 165 12360.92 102.03 55411.00 88888.00 2007-06-14 21:22:40.000 165 12360.92 102.05 55411.00 88888.00 2007-06-14 21:22:40.125 165 12360.83 102.03 55411.00 88888.00 2007-06-14 21:22:40.250 165 12360.80 102.03 55411.03 88888.00 2007-06-14 21:22:40.375 165 12360.85 102.08 55411.03 88888.00 2007-06-14 21:22:40.500 165 12360.88 102.08 55411.03 88888.00 2007-06-14 21:22:40.625 165 12360.85 102.17 55411.05 88888.00 2007-06-14 21:22:40.750 165 12360.83 102.17 55411.05 88888.00 2007-06-14 21:22:40.875 165 12360.77 102.08 55411.00 88888.00 2007-06-14 21:22:41.000 165 12360.77 102.03 55411.00 88888.00 2007-06-14 21:22:41.125 165 12360.75 102.03 55411.03 88888.00 2007-06-14 21:22:41.250 165 12360.73 102.08 55411.03 88888.00 2007-06-14 21:22:41.375 165 12360.75 102.10 55411.05 88888.00 2007-06-14 21:22:41.500 165 12360.75 102.08 55411.07 88888.00 2007-06-14 21:22:41.625 165 12360.80 102.00 55411.07 88888.00 2007-06-14 21:22:41.750 165 12360.83 102.08 55411.12 88888.00 2007-06-14 21:22:41.875 165 12360.77 102.15 55411.12 88888.00 2007-06-14 21:22:42.000 165 12360.70 102.12 55411.10 88888.00 2007-06-14 21:22:42.125 165 12360.75 102.12 55411.12 88888.00 2007-06-14 21:22:42.250 165 12360.75 102.05 55411.12 88888.00 2007-06-14 21:22:42.375 165 12360.73 102.05 55411.12 88888.00 2007-06-14 21:22:42.500 165 12360.70 102.10 55411.12 88888.00 2007-06-14 21:22:42.625 165 12360.70 102.15 55411.12 88888.00 2007-06-14 21:22:42.750 165 12360.70 102.15 55411.15 88888.00 2007-06-14 21:22:42.875 165 12360.67 102.05 55411.18 88888.00 2007-06-14 21:22:43.000 165 12360.62 102.00 55411.15 88888.00 2007-06-14 21:22:43.125 165 12360.60 102.05 55411.15 88888.00 2007-06-14 21:22:43.250 165 12360.58 102.10 55411.18 88888.00 2007-06-14 21:22:43.375 165 12360.62 102.08 55411.20 88888.00 2007-06-14 21:22:43.500 165 12360.62 102.05 55411.22 88888.00 2007-06-14 21:22:43.625 165 12360.60 102.05 55411.20 88888.00 2007-06-14 21:22:43.750 165 12360.58 102.03 55411.20 88888.00 2007-06-14 21:22:43.875 165 12360.45 101.97 55411.20 88888.00 2007-06-14 21:22:44.000 165 12360.42 101.95 55411.20 88888.00 2007-06-14 21:22:44.125 165 12360.45 101.90 55411.25 88888.00 2007-06-14 21:22:44.250 165 12360.45 101.92 55411.22 88888.00 2007-06-14 21:22:44.375 165 12360.52 101.97 55411.22 88888.00 2007-06-14 21:22:44.500 165 12360.50 101.92 55411.25 88888.00 2007-06-14 21:22:44.625 165 12360.48 101.88 55411.25 88888.00 2007-06-14 21:22:44.750 165 12360.45 101.83 55411.25 88888.00 2007-06-14 21:22:44.875 165 12360.48 101.83 55411.28 88888.00 2007-06-14 21:22:45.000 165 12360.50 101.83 55411.25 88888.00 2007-06-14 21:22:45.125 165 12360.45 101.75 55411.30 88888.00 2007-06-14 21:22:45.250 165 12360.42 101.72 55411.32 88888.00 2007-06-14 21:22:45.375 165 12360.40 101.72 55411.30 88888.00 2007-06-14 21:22:45.500 165 12360.40 101.70 55411.30 88888.00 2007-06-14 21:22:45.625 165 12360.40 101.65 55411.30 88888.00 2007-06-14 21:22:45.750 165 12360.45 101.65 55411.32 88888.00 2007-06-14 21:22:45.875 165 12360.40 101.62 55411.32 88888.00 2007-06-14 21:22:46.000 165 12360.40 101.55 55411.30 88888.00 2007-06-14 21:22:46.125 165 12360.42 101.58 55411.30 88888.00 2007-06-14 21:22:46.250 165 12360.27 101.50 55411.32 88888.00 2007-06-14 21:22:46.375 165 12360.27 101.53 55411.32 88888.00 2007-06-14 21:22:46.500 165 12360.30 101.45 55411.30 88888.00 2007-06-14 21:22:46.625 165 12360.45 101.47 55411.35 88888.00 2007-06-14 21:22:46.750 165 12360.55 101.42 55411.35 88888.00 2007-06-14 21:22:46.875 165 12360.50 101.38 55411.35 88888.00 2007-06-14 21:22:47.000 165 12360.42 101.33 55411.38 88888.00 2007-06-14 21:22:47.125 165 12360.40 101.33 55411.40 88888.00 2007-06-14 21:22:47.250 165 12360.45 101.22 55411.40 88888.00 2007-06-14 21:22:47.375 165 12360.42 101.22 55411.40 88888.00 2007-06-14 21:22:47.500 165 12360.42 101.22 55411.38 88888.00 2007-06-14 21:22:47.625 165 12360.45 101.22 55411.40 88888.00 2007-06-14 21:22:47.750 165 12360.48 101.20 55411.38 88888.00 2007-06-14 21:22:47.875 165 12360.50 101.12 55411.38 88888.00 2007-06-14 21:22:48.000 165 12360.58 101.12 55411.40 88888.00 2007-06-14 21:22:48.125 165 12360.55 101.10 55411.40 88888.00 2007-06-14 21:22:48.250 165 12360.45 101.00 55411.40 88888.00 2007-06-14 21:22:48.375 165 12360.45 101.00 55411.43 88888.00 2007-06-14 21:22:48.500 165 12360.55 100.97 55411.45 88888.00 2007-06-14 21:22:48.625 165 12360.67 101.00 55411.45 88888.00 2007-06-14 21:22:48.750 165 12360.70 100.95 55411.45 88888.00 2007-06-14 21:22:48.875 165 12360.65 100.88 55411.47 88888.00 2007-06-14 21:22:49.000 165 12360.65 100.90 55411.47 88888.00 2007-06-14 21:22:49.125 165 12360.70 100.88 55411.50 88888.00 2007-06-14 21:22:49.250 165 12360.62 100.78 55411.47 88888.00 2007-06-14 21:22:49.375 165 12360.62 100.80 55411.45 88888.00 2007-06-14 21:22:49.500 165 12360.73 100.75 55411.47 88888.00 2007-06-14 21:22:49.625 165 12360.80 100.67 55411.47 88888.00 2007-06-14 21:22:49.750 165 12360.85 100.62 55411.50 88888.00 2007-06-14 21:22:49.875 165 12360.88 100.55 55411.47 88888.00 2007-06-14 21:22:50.000 165 12360.92 100.55 55411.47 88888.00 2007-06-14 21:22:50.125 165 12360.95 100.60 55411.50 88888.00 2007-06-14 21:22:50.250 165 12360.95 100.55 55411.50 88888.00 2007-06-14 21:22:50.375 165 12361.00 100.47 55411.47 88888.00 2007-06-14 21:22:50.500 165 12361.00 100.42 55411.47 88888.00 2007-06-14 21:22:50.625 165 12361.05 100.35 55411.47 88888.00 2007-06-14 21:22:50.750 165 12361.08 100.30 55411.50 88888.00 2007-06-14 21:22:50.875 165 12361.05 100.30 55411.53 88888.00 2007-06-14 21:22:51.000 165 12361.15 100.28 55411.55 88888.00 2007-06-14 21:22:51.125 165 12361.10 100.25 55411.53 88888.00 2007-06-14 21:22:51.250 165 12361.10 100.22 55411.55 88888.00 2007-06-14 21:22:51.375 165 12361.20 100.22 55411.53 88888.00 2007-06-14 21:22:51.500 165 12361.20 100.17 55411.53 88888.00 2007-06-14 21:22:51.625 165 12361.20 100.15 55411.53 88888.00 2007-06-14 21:22:51.750 165 12361.25 100.15 55411.53 88888.00 2007-06-14 21:22:51.875 165 12361.27 100.10 55411.55 88888.00 2007-06-14 21:22:52.000 165 12361.27 100.05 55411.53 88888.00 2007-06-14 21:22:52.125 165 12361.30 100.03 55411.55 88888.00 2007-06-14 21:22:52.250 165 12361.42 99.97 55411.55 88888.00 2007-06-14 21:22:52.375 165 12361.42 99.97 55411.55 88888.00 2007-06-14 21:22:52.500 165 12361.35 99.92 55411.55 88888.00 2007-06-14 21:22:52.625 165 12361.38 99.92 55411.60 88888.00 2007-06-14 21:22:52.750 165 12361.42 99.92 55411.57 88888.00 2007-06-14 21:22:52.875 165 12361.50 99.92 55411.60 88888.00 2007-06-14 21:22:53.000 165 12361.50 99.90 55411.62 88888.00 2007-06-14 21:22:53.125 165 12361.48 99.88 55411.62 88888.00 2007-06-14 21:22:53.250 165 12361.52 99.83 55411.65 88888.00 2007-06-14 21:22:53.375 165 12361.62 99.85 55411.65 88888.00 2007-06-14 21:22:53.500 165 12361.60 99.80 55411.62 88888.00 2007-06-14 21:22:53.625 165 12361.55 99.75 55411.62 88888.00 2007-06-14 21:22:53.750 165 12361.58 99.75 55411.62 88888.00 2007-06-14 21:22:53.875 165 12361.67 99.70 55411.68 88888.00 2007-06-14 21:22:54.000 165 12361.70 99.67 55411.62 88888.00 2007-06-14 21:22:54.125 165 12361.70 99.70 55411.62 88888.00 2007-06-14 21:22:54.250 165 12361.67 99.67 55411.65 88888.00 2007-06-14 21:22:54.375 165 12361.70 99.62 55411.62 88888.00 2007-06-14 21:22:54.500 165 12361.75 99.58 55411.65 88888.00 2007-06-14 21:22:54.625 165 12361.85 99.60 55411.68 88888.00 2007-06-14 21:22:54.750 165 12361.88 99.55 55411.65 88888.00 2007-06-14 21:22:54.875 165 12361.83 99.50 55411.65 88888.00 2007-06-14 21:22:55.000 165 12361.90 99.55 55411.68 88888.00 2007-06-14 21:22:55.125 165 12361.98 99.58 55411.68 88888.00 2007-06-14 21:22:55.250 165 12361.92 99.47 55411.70 88888.00 2007-06-14 21:22:55.375 165 12361.90 99.55 55411.72 88888.00 2007-06-14 21:22:55.500 165 12361.98 99.58 55411.72 88888.00 2007-06-14 21:22:55.625 165 12362.08 99.55 55411.70 88888.00 2007-06-14 21:22:55.750 165 12362.10 99.53 55411.68 88888.00 2007-06-14 21:22:55.875 165 12362.12 99.55 55411.70 88888.00 2007-06-14 21:22:56.000 165 12362.08 99.60 55411.70 88888.00 2007-06-14 21:22:56.125 165 12362.02 99.58 55411.68 88888.00 2007-06-14 21:22:56.250 165 12362.05 99.47 55411.70 88888.00 2007-06-14 21:22:56.375 165 12362.08 99.45 55411.70 88888.00 2007-06-14 21:22:56.500 165 12362.05 99.50 55411.72 88888.00 2007-06-14 21:22:56.625 165 12362.12 99.58 55411.75 88888.00 2007-06-14 21:22:56.750 165 12362.17 99.58 55411.78 88888.00 2007-06-14 21:22:56.875 165 12362.15 99.50 55411.72 88888.00 2007-06-14 21:22:57.000 165 12362.10 99.42 55411.72 88888.00 2007-06-14 21:22:57.125 165 12362.12 99.42 55411.72 88888.00 2007-06-14 21:22:57.250 165 12362.08 99.47 55411.78 88888.00 2007-06-14 21:22:57.375 165 12362.12 99.47 55411.78 88888.00 2007-06-14 21:22:57.500 165 12362.17 99.50 55411.80 88888.00 2007-06-14 21:22:57.625 165 12362.23 99.53 55411.80 88888.00 2007-06-14 21:22:57.750 165 12362.12 99.50 55411.78 88888.00 2007-06-14 21:22:57.875 165 12362.15 99.47 55411.78 88888.00 2007-06-14 21:22:58.000 165 12362.20 99.47 55411.80 88888.00 2007-06-14 21:22:58.125 165 12362.20 99.45 55411.82 88888.00 2007-06-14 21:22:58.250 165 12362.20 99.40 55411.80 88888.00 2007-06-14 21:22:58.375 165 12362.23 99.40 55411.82 88888.00 2007-06-14 21:22:58.500 165 12362.25 99.50 55411.85 88888.00 2007-06-14 21:22:58.625 165 12362.23 99.50 55411.82 88888.00 2007-06-14 21:22:58.750 165 12362.20 99.47 55411.80 88888.00 2007-06-14 21:22:58.875 165 12362.15 99.45 55411.82 88888.00 2007-06-14 21:22:59.000 165 12362.23 99.45 55411.85 88888.00 2007-06-14 21:22:59.125 165 12362.30 99.53 55411.88 88888.00 2007-06-14 21:22:59.250 165 12362.30 99.53 55411.88 88888.00 2007-06-14 21:22:59.375 165 12362.30 99.53 55411.88 88888.00 2007-06-14 21:22:59.500 165 12362.27 99.47 55411.88 88888.00 2007-06-14 21:22:59.625 165 12362.25 99.47 55411.90 88888.00 2007-06-14 21:22:59.750 165 12362.25 99.45 55411.90 88888.00 2007-06-14 21:22:59.875 165 12362.17 99.45 55411.90 88888.00 2007-06-14 21:23:00.000 165 12362.17 99.42 55411.88 88888.00 2007-06-14 21:23:00.125 165 12362.17 99.40 55411.93 88888.00 2007-06-14 21:23:00.250 165 12362.12 99.42 55411.95 88888.00 2007-06-14 21:23:00.375 165 12362.10 99.42 55411.93 88888.00 2007-06-14 21:23:00.500 165 12362.02 99.42 55411.97 88888.00 2007-06-14 21:23:00.625 165 12362.02 99.40 55412.00 88888.00 2007-06-14 21:23:00.750 165 12362.10 99.45 55412.05 88888.00 2007-06-14 21:23:00.875 165 12362.12 99.47 55412.03 88888.00 2007-06-14 21:23:01.000 165 12362.05 99.45 55412.00 88888.00 2007-06-14 21:23:01.125 165 12362.10 99.45 55412.05 88888.00 2007-06-14 21:23:01.250 165 12362.08 99.40 55412.03 88888.00 2007-06-14 21:23:01.375 165 12362.00 99.38 55412.03 88888.00 2007-06-14 21:23:01.500 165 12361.92 99.35 55412.03 88888.00 2007-06-14 21:23:01.625 165 12361.88 99.35 55412.03 88888.00 2007-06-14 21:23:01.750 165 12361.88 99.38 55412.07 88888.00 2007-06-14 21:23:01.875 165 12361.88 99.35 55412.07 88888.00 2007-06-14 21:23:02.000 165 12361.88 99.38 55412.07 88888.00 2007-06-14 21:23:02.125 165 12361.90 99.35 55412.07 88888.00 2007-06-14 21:23:02.250 165 12361.98 99.35 55412.12 88888.00 2007-06-14 21:23:02.375 165 12361.95 99.35 55412.12 88888.00 2007-06-14 21:23:02.500 165 12361.90 99.30 55412.10 88888.00 2007-06-14 21:23:02.625 165 12361.85 99.33 55412.10 88888.00 2007-06-14 21:23:02.750 165 12361.92 99.35 55412.15 88888.00 2007-06-14 21:23:02.875 165 12361.98 99.35 55412.15 88888.00 2007-06-14 21:23:03.000 165 12361.92 99.33 55412.12 88888.00 2007-06-14 21:23:03.125 165 12361.90 99.35 55412.15 88888.00 2007-06-14 21:23:03.250 165 12361.92 99.28 55412.15 88888.00 2007-06-14 21:23:03.375 165 12361.90 99.28 55412.15 88888.00 2007-06-14 21:23:03.500 165 12361.83 99.25 55412.15 88888.00 2007-06-14 21:23:03.625 165 12361.80 99.22 55412.15 88888.00 2007-06-14 21:23:03.750 165 12361.83 99.25 55412.18 88888.00 2007-06-14 21:23:03.875 165 12361.88 99.25 55412.18 88888.00 2007-06-14 21:23:04.000 165 12361.85 99.22 55412.15 88888.00 2007-06-14 21:23:04.125 165 12361.80 99.22 55412.18 88888.00 2007-06-14 21:23:04.250 165 12361.85 99.20 55412.20 88888.00 2007-06-14 21:23:04.375 165 12361.90 99.17 55412.18 88888.00 2007-06-14 21:23:04.500 165 12361.88 99.15 55412.22 88888.00 2007-06-14 21:23:04.625 165 12361.88 99.15 55412.22 88888.00 2007-06-14 21:23:04.750 165 12361.88 99.15 55412.22 88888.00 2007-06-14 21:23:04.875 165 12361.80 99.15 55412.22 88888.00 2007-06-14 21:23:05.000 165 12361.85 99.12 55412.22 88888.00 2007-06-14 21:23:05.125 165 12361.85 99.10 55412.25 88888.00 2007-06-14 21:23:05.250 165 12361.90 99.10 55412.28 88888.00 2007-06-14 21:23:05.375 165 12361.98 99.12 55412.30 88888.00 2007-06-14 21:23:05.500 165 12362.05 99.12 55412.30 88888.00 2007-06-14 21:23:05.625 165 12362.00 99.10 55412.28 88888.00 2007-06-14 21:23:05.750 165 12361.98 99.05 55412.28 88888.00 2007-06-14 21:23:05.875 165 12362.05 99.08 55412.28 88888.00 2007-06-14 21:23:06.000 165 12362.17 99.10 55412.28 88888.00 2007-06-14 21:23:06.125 165 12362.15 99.05 55412.28 88888.00 2007-06-14 21:23:06.250 165 12362.12 98.95 55412.28 88888.00 2007-06-14 21:23:06.375 165 12362.20 98.95 55412.28 88888.00 2007-06-14 21:23:06.500 165 12362.20 98.95 55412.28 88888.00 2007-06-14 21:23:06.625 165 12362.15 98.95 55412.28 88888.00 2007-06-14 21:23:06.750 165 12362.17 98.95 55412.32 88888.00 2007-06-14 21:23:06.875 165 12362.20 98.90 55412.30 88888.00 2007-06-14 21:23:07.000 165 12362.33 98.90 55412.28 88888.00 2007-06-14 21:23:07.125 165 12362.40 98.92 55412.28 88888.00 2007-06-14 21:23:07.250 165 12362.38 98.95 55412.28 88888.00 2007-06-14 21:23:07.375 165 12362.45 98.97 55412.25 88888.00 2007-06-14 21:23:07.500 165 12362.50 99.00 55412.28 88888.00 2007-06-14 21:23:07.625 165 12362.58 98.95 55412.28 88888.00 2007-06-14 21:23:07.750 165 12362.60 98.95 55412.28 88888.00 2007-06-14 21:23:07.875 165 12362.67 98.92 55412.28 88888.00 2007-06-14 21:23:08.000 165 12362.67 98.88 55412.22 88888.00 2007-06-14 21:23:08.125 165 12362.73 98.80 55412.25 88888.00 2007-06-14 21:23:08.250 165 12362.70 98.78 55412.25 88888.00 2007-06-14 21:23:08.375 165 12362.77 98.85 55412.25 88888.00 2007-06-14 21:23:08.500 165 12362.95 98.92 55412.22 88888.00 2007-06-14 21:23:08.625 165 12363.08 98.88 55412.20 88888.00 2007-06-14 21:23:08.750 165 12363.15 98.85 55412.20 88888.00 2007-06-14 21:23:08.875 165 12363.12 98.88 55412.20 88888.00 2007-06-14 21:23:09.000 165 12363.20 98.92 55412.20 88888.00 2007-06-14 21:23:09.125 165 12363.30 98.97 55412.25 88888.00 2007-06-14 21:23:09.250 165 12363.33 98.92 55412.22 88888.00 2007-06-14 21:23:09.375 165 12363.42 98.92 55412.22 88888.00 2007-06-14 21:23:09.500 165 12363.52 98.92 55412.18 88888.00 2007-06-14 21:23:09.625 165 12363.48 98.88 55412.15 88888.00 2007-06-14 21:23:09.750 165 12363.48 98.85 55412.15 88888.00 2007-06-14 21:23:09.875 165 12363.55 98.85 55412.20 88888.00 2007-06-14 21:23:10.000 165 12363.67 98.90 55412.20 88888.00 2007-06-14 21:23:10.125 165 12363.75 98.90 55412.18 88888.00 2007-06-14 21:23:10.250 165 12363.75 98.85 55412.15 88888.00 2007-06-14 21:23:10.375 165 12363.88 98.88 55412.15 88888.00 2007-06-14 21:23:10.500 165 12363.98 98.90 55412.15 88888.00 2007-06-14 21:23:10.625 165 12364.00 98.88 55412.12 88888.00 2007-06-14 21:23:10.750 165 12364.02 98.90 55412.10 88888.00 2007-06-14 21:23:10.875 165 12364.05 98.95 55412.07 88888.00 2007-06-14 21:23:11.000 165 12364.08 99.00 55412.07 88888.00 2007-06-14 21:23:11.125 165 12364.25 99.05 55412.10 88888.00 2007-06-14 21:23:11.250 165 12364.35 99.08 55412.12 88888.00 2007-06-14 21:23:11.375 165 12364.38 99.05 55412.10 88888.00 2007-06-14 21:23:11.500 165 12364.38 98.97 55412.07 88888.00 2007-06-14 21:23:11.625 165 12364.50 99.00 55412.07 88888.00 2007-06-14 21:23:11.750 165 12364.65 99.08 55412.10 88888.00 2007-06-14 21:23:11.875 165 12364.65 99.12 55412.10 88888.00 2007-06-14 21:23:12.000 165 12364.70 99.10 55412.05 88888.00 2007-06-14 21:23:12.125 165 12364.77 99.05 55412.00 88888.00 2007-06-14 21:23:12.250 165 12364.83 99.03 55412.03 88888.00 2007-06-14 21:23:12.375 165 12364.90 99.10 55412.05 88888.00 2007-06-14 21:23:12.500 165 12364.92 99.17 55412.07 88888.00 2007-06-14 21:23:12.625 165 12365.00 99.22 55412.03 88888.00 2007-06-14 21:23:12.750 165 12364.98 99.22 55412.00 88888.00 2007-06-14 21:23:12.875 165 12364.88 99.20 55411.97 88888.00 2007-06-14 21:23:13.000 165 12364.95 99.20 55411.97 88888.00 2007-06-14 21:23:13.125 165 12365.02 99.20 55412.00 88888.00 2007-06-14 21:23:13.250 165 12365.10 99.25 55412.00 88888.00 2007-06-14 21:23:13.375 165 12365.15 99.28 55411.97 88888.00 2007-06-14 21:23:13.500 165 12365.27 99.30 55411.97 88888.00 2007-06-14 21:23:13.625 165 12365.38 99.30 55411.97 88888.00 2007-06-14 21:23:13.750 165 12365.35 99.28 55411.95 88888.00 2007-06-14 21:23:13.875 165 12365.48 99.28 55411.95 88888.00 2007-06-14 21:23:14.000 165 12365.58 99.35 55411.97 88888.00 2007-06-14 21:23:14.125 165 12365.58 99.35 55411.97 88888.00 2007-06-14 21:23:14.250 165 12365.52 99.33 55412.00 88888.00 2007-06-14 21:23:14.375 165 12365.60 99.40 55411.97 88888.00 2007-06-14 21:23:14.500 165 12365.62 99.45 55411.93 88888.00 2007-06-14 21:23:14.625 165 12365.65 99.47 55411.93 88888.00 2007-06-14 21:23:14.750 165 12365.73 99.47 55411.95 88888.00 2007-06-14 21:23:14.875 165 12365.77 99.50 55411.95 88888.00 2007-06-14 21:23:15.000 165 12365.77 99.50 55411.93 88888.00 2007-06-14 21:23:15.125 165 12365.75 99.53 55411.90 88888.00 2007-06-14 21:23:15.250 165 12365.75 99.53 55411.90 88888.00 2007-06-14 21:23:15.375 165 12365.85 99.58 55411.93 88888.00 2007-06-14 21:23:15.500 165 12365.98 99.60 55411.93 88888.00 2007-06-14 21:23:15.625 165 12366.00 99.62 55411.90 88888.00 2007-06-14 21:23:15.750 165 12366.02 99.60 55411.90 88888.00 2007-06-14 21:23:15.875 165 12366.08 99.65 55411.93 88888.00 2007-06-14 21:23:16.000 165 12366.05 99.62 55411.90 88888.00 2007-06-14 21:23:16.125 165 12366.02 99.58 55411.88 88888.00 2007-06-14 21:23:16.250 165 12366.08 99.67 55411.95 88888.00 2007-06-14 21:23:16.375 165 12366.08 99.75 55411.93 88888.00 2007-06-14 21:23:16.500 165 12366.10 99.80 55411.93 88888.00 2007-06-14 21:23:16.625 165 12366.10 99.78 55411.90 88888.00 2007-06-14 21:23:16.750 165 12366.08 99.78 55411.90 88888.00 2007-06-14 21:23:16.875 165 12366.10 99.78 55411.90 88888.00 2007-06-14 21:23:17.000 165 12366.10 99.75 55411.90 88888.00 2007-06-14 21:23:17.125 165 12366.17 99.85 55411.93 88888.00 2007-06-14 21:23:17.250 165 12366.15 99.83 55411.93 88888.00 2007-06-14 21:23:17.375 165 12366.12 99.83 55411.88 88888.00 2007-06-14 21:23:17.500 165 12366.17 99.83 55411.90 88888.00 2007-06-14 21:23:17.625 165 12366.23 99.85 55411.90 88888.00 2007-06-14 21:23:17.750 165 12366.23 99.90 55411.93 88888.00 2007-06-14 21:23:17.875 165 12366.20 99.92 55411.93 88888.00 2007-06-14 21:23:18.000 165 12366.17 99.90 55411.93 88888.00 2007-06-14 21:23:18.125 165 12366.23 99.92 55411.90 88888.00 2007-06-14 21:23:18.250 165 12366.30 99.95 55411.93 88888.00 2007-06-14 21:23:18.375 165 12366.35 99.95 55411.95 88888.00 2007-06-14 21:23:18.500 165 12366.25 99.95 55411.97 88888.00 2007-06-14 21:23:18.625 165 12366.23 99.97 55411.97 88888.00 2007-06-14 21:23:18.750 165 12366.17 99.90 55412.00 88888.00 2007-06-14 21:23:18.875 165 12366.15 99.97 55411.97 88888.00 2007-06-14 21:23:19.000 165 12366.23 100.00 55411.97 88888.00 2007-06-14 21:23:19.125 165 12366.23 100.00 55411.97 88888.00 2007-06-14 21:23:19.250 165 12366.20 99.97 55411.95 88888.00 2007-06-14 21:23:19.375 165 12366.10 99.95 55411.95 88888.00 2007-06-14 21:23:19.500 165 12366.12 100.00 55411.97 88888.00 2007-06-14 21:23:19.625 165 12366.15 100.00 55411.95 88888.00 2007-06-14 21:23:19.750 165 12366.10 99.97 55412.00 88888.00 2007-06-14 21:23:19.875 165 12366.05 99.92 55412.00 88888.00 2007-06-14 21:23:20.000 165 12366.10 99.95 55412.00 88888.00 2007-06-14 21:23:20.125 165 12366.10 100.00 55412.03 88888.00 2007-06-14 21:23:20.250 165 12366.10 100.03 55412.00 88888.00 2007-06-14 21:23:20.375 165 12366.08 100.00 55412.03 88888.00 2007-06-14 21:23:20.500 165 12366.00 100.00 55412.03 88888.00 2007-06-14 21:23:20.625 165 12366.05 100.03 55412.05 88888.00 2007-06-14 21:23:20.750 165 12366.00 100.00 55412.05 88888.00 2007-06-14 21:23:20.875 165 12365.98 100.03 55412.03 88888.00 2007-06-14 21:23:21.000 165 12366.00 99.97 55412.00 88888.00 2007-06-14 21:23:21.125 165 12366.00 99.92 55412.03 88888.00 2007-06-14 21:23:21.250 165 12365.92 99.92 55412.00 88888.00 2007-06-14 21:23:21.375 165 12365.98 99.92 55411.97 88888.00 2007-06-14 21:23:21.500 165 12366.08 100.00 55412.03 88888.00 2007-06-14 21:23:21.625 165 12366.10 100.05 55412.03 88888.00 2007-06-14 21:23:21.750 165 12366.05 100.00 55412.03 88888.00 2007-06-14 21:23:21.875 165 12366.08 99.97 55412.03 88888.00 2007-06-14 21:23:22.000 165 12366.12 99.95 55412.00 88888.00 2007-06-14 21:23:22.125 165 12366.10 99.97 55412.07 88888.00 2007-06-14 21:23:22.250 165 12366.15 99.95 55412.10 88888.00 2007-06-14 21:23:22.375 165 12366.23 100.00 55412.10 88888.00 2007-06-14 21:23:22.500 165 12366.17 100.00 55412.10 88888.00 2007-06-14 21:23:22.625 165 12366.20 100.03 55412.10 88888.00 2007-06-14 21:23:22.750 165 12366.25 100.03 55412.15 88888.00 2007-06-14 21:23:22.875 165 12366.27 100.03 55412.12 88888.00 2007-06-14 21:23:23.000 165 12366.17 99.97 55412.10 88888.00 2007-06-14 21:23:23.125 165 12366.10 99.95 55412.10 88888.00 2007-06-14 21:23:23.250 165 12366.05 99.92 55412.07 88888.00 2007-06-14 21:23:23.375 165 12366.10 99.92 55412.07 88888.00 2007-06-14 21:23:23.500 165 12366.15 99.92 55412.10 88888.00 2007-06-14 21:23:23.625 165 12366.23 99.90 55412.12 88888.00 2007-06-14 21:23:23.750 165 12366.30 99.90 55412.15 88888.00 2007-06-14 21:23:23.875 165 12366.30 99.95 55412.12 88888.00 2007-06-14 21:23:24.000 165 12366.23 99.92 55412.12 88888.00 2007-06-14 21:23:24.125 165 12366.20 99.90 55412.10 88888.00 2007-06-14 21:23:24.250 165 12366.20 99.88 55412.07 88888.00 2007-06-14 21:23:24.375 165 12366.30 99.90 55412.10 88888.00 2007-06-14 21:23:24.500 165 12366.33 99.92 55412.10 88888.00 2007-06-14 21:23:24.625 165 12366.30 99.90 55412.12 88888.00 2007-06-14 21:23:24.750 165 12366.25 99.88 55412.12 88888.00 2007-06-14 21:23:24.875 165 12366.30 99.88 55412.12 88888.00 2007-06-14 21:23:25.000 165 12366.40 99.92 55412.18 88888.00 2007-06-14 21:23:25.125 165 12366.42 99.90 55412.12 88888.00 2007-06-14 21:23:25.250 165 12366.38 99.85 55412.15 88888.00 2007-06-14 21:23:25.375 165 12366.50 99.95 55412.18 88888.00 2007-06-14 21:23:25.500 165 12366.48 99.92 55412.18 88888.00 2007-06-14 21:23:25.625 165 12366.40 99.90 55412.12 88888.00 2007-06-14 21:23:25.750 165 12366.42 99.90 55412.15 88888.00 2007-06-14 21:23:25.875 165 12366.48 99.88 55412.18 88888.00 2007-06-14 21:23:26.000 165 12366.52 99.85 55412.12 88888.00 2007-06-14 21:23:26.125 165 12366.58 99.85 55412.18 88888.00 2007-06-14 21:23:26.250 165 12366.55 99.85 55412.15 88888.00 2007-06-14 21:23:26.375 165 12366.58 99.85 55412.12 88888.00 2007-06-14 21:23:26.500 165 12366.58 99.88 55412.12 88888.00 2007-06-14 21:23:26.625 165 12366.58 99.92 55412.15 88888.00 2007-06-14 21:23:26.750 165 12366.62 99.88 55412.15 88888.00 2007-06-14 21:23:26.875 165 12366.65 99.85 55412.12 88888.00 2007-06-14 21:23:27.000 165 12366.77 99.88 55412.15 88888.00 2007-06-14 21:23:27.125 165 12366.85 99.88 55412.15 88888.00 2007-06-14 21:23:27.250 165 12366.70 99.83 55412.12 88888.00 2007-06-14 21:23:27.375 165 12366.77 99.90 55412.15 88888.00 2007-06-14 21:23:27.500 165 12366.85 99.88 55412.18 88888.00 2007-06-14 21:23:27.625 165 12366.88 99.90 55412.18 88888.00 2007-06-14 21:23:27.750 165 12366.92 99.95 55412.18 88888.00 2007-06-14 21:23:27.875 165 12366.98 99.92 55412.18 88888.00 2007-06-14 21:23:28.000 165 12366.95 99.90 55412.12 88888.00 2007-06-14 21:23:28.125 165 12366.95 99.88 55412.15 88888.00 2007-06-14 21:23:28.250 165 12367.00 99.95 55412.18 88888.00 2007-06-14 21:23:28.375 165 12367.08 99.95 55412.18 88888.00 2007-06-14 21:23:28.500 165 12367.05 99.92 55412.15 88888.00 2007-06-14 21:23:28.625 165 12367.08 99.95 55412.15 88888.00 2007-06-14 21:23:28.750 165 12367.08 99.90 55412.15 88888.00 2007-06-14 21:23:28.875 165 12367.17 99.85 55412.12 88888.00 2007-06-14 21:23:29.000 165 12367.17 99.88 55412.12 88888.00 2007-06-14 21:23:29.125 165 12367.15 99.92 55412.12 88888.00 2007-06-14 21:23:29.250 165 12367.15 99.95 55412.15 88888.00 2007-06-14 21:23:29.375 165 12367.20 99.97 55412.18 88888.00 2007-06-14 21:23:29.500 165 12367.17 100.00 55412.15 88888.00 2007-06-14 21:23:29.625 165 12367.20 99.97 55412.15 88888.00 2007-06-14 21:23:29.750 165 12367.23 99.95 55412.18 88888.00 2007-06-14 21:23:29.875 165 12367.20 99.95 55412.20 88888.00 2007-06-14 21:23:30.000 165 12367.23 99.97 55412.18 88888.00 2007-06-14 21:23:30.125 165 12367.23 100.00 55412.18 88888.00 2007-06-14 21:23:30.250 165 12367.17 99.97 55412.15 88888.00 2007-06-14 21:23:30.375 165 12367.20 99.92 55412.15 88888.00 2007-06-14 21:23:30.500 165 12367.23 99.90 55412.18 88888.00 2007-06-14 21:23:30.625 165 12367.25 99.97 55412.20 88888.00 2007-06-14 21:23:30.750 165 12367.27 100.00 55412.18 88888.00 2007-06-14 21:23:30.875 165 12367.33 100.00 55412.20 88888.00 2007-06-14 21:23:31.000 165 12367.40 100.03 55412.22 88888.00 2007-06-14 21:23:31.125 165 12367.40 100.03 55412.22 88888.00 2007-06-14 21:23:31.250 165 12367.35 99.95 55412.20 88888.00 2007-06-14 21:23:31.375 165 12367.33 100.00 55412.20 88888.00 2007-06-14 21:23:31.500 165 12367.40 100.08 55412.22 88888.00 2007-06-14 21:23:31.625 165 12367.48 100.10 55412.20 88888.00 2007-06-14 21:23:31.750 165 12367.48 100.08 55412.22 88888.00 2007-06-14 21:23:31.875 165 12367.42 100.10 55412.25 88888.00 2007-06-14 21:23:32.000 165 12367.42 100.05 55412.25 88888.00 2007-06-14 21:23:32.125 165 12367.35 99.97 55412.20 88888.00 2007-06-14 21:23:32.250 165 12367.38 99.97 55412.25 88888.00 2007-06-14 21:23:32.375 165 12367.45 100.05 55412.25 88888.00 2007-06-14 21:23:32.500 165 12367.40 100.05 55412.25 88888.00 2007-06-14 21:23:32.625 165 12367.38 100.03 55412.28 88888.00 2007-06-14 21:23:32.750 165 12367.33 100.03 55412.28 88888.00 2007-06-14 21:23:32.875 165 12367.30 100.05 55412.28 88888.00 2007-06-14 21:23:33.000 165 12367.38 100.08 55412.30 88888.00 2007-06-14 21:23:33.125 165 12367.35 100.05 55412.30 88888.00 2007-06-14 21:23:33.250 165 12367.38 100.00 55412.35 88888.00 2007-06-14 21:23:33.375 165 12367.42 100.05 55412.32 88888.00 2007-06-14 21:23:33.500 165 12367.33 100.00 55412.30 88888.00 2007-06-14 21:23:33.625 165 12367.27 99.95 55412.28 88888.00 2007-06-14 21:23:33.750 165 12367.30 99.97 55412.35 88888.00 2007-06-14 21:23:33.875 165 12367.30 99.97 55412.35 88888.00 2007-06-14 21:23:34.000 165 12367.33 100.03 55412.38 88888.00 2007-06-14 21:23:34.125 165 12367.27 100.03 55412.38 88888.00 2007-06-14 21:23:34.250 165 12367.20 99.95 55412.38 88888.00 2007-06-14 21:23:34.375 165 12367.20 99.95 55412.38 88888.00 2007-06-14 21:23:34.500 165 12367.17 99.95 55412.40 88888.00 2007-06-14 21:23:34.625 165 12367.23 99.92 55412.40 88888.00 2007-06-14 21:23:34.750 165 12367.27 99.92 55412.38 88888.00 2007-06-14 21:23:34.875 165 12367.25 99.95 55412.40 88888.00 2007-06-14 21:23:35.000 165 12367.20 99.92 55412.43 88888.00 2007-06-14 21:23:35.125 165 12367.23 99.90 55412.43 88888.00 2007-06-14 21:23:35.250 165 12367.17 99.90 55412.43 88888.00 2007-06-14 21:23:35.375 165 12367.20 99.88 55412.40 88888.00 2007-06-14 21:23:35.500 165 12367.15 99.90 55412.43 88888.00 2007-06-14 21:23:35.625 165 12367.15 99.92 55412.47 88888.00 2007-06-14 21:23:35.750 165 12367.10 99.90 55412.47 88888.00 2007-06-14 21:23:35.875 165 12367.08 99.90 55412.47 88888.00 2007-06-14 21:23:36.000 165 12367.05 99.83 55412.47 88888.00 2007-06-14 21:23:36.125 165 12367.08 99.83 55412.50 88888.00 2007-06-14 21:23:36.250 165 12367.02 99.85 55412.55 88888.00 2007-06-14 21:23:36.375 165 12367.10 99.88 55412.57 88888.00 2007-06-14 21:23:36.500 165 12367.12 99.85 55412.57 88888.00 2007-06-14 21:23:36.625 165 12367.05 99.83 55412.55 88888.00 2007-06-14 21:23:36.750 165 12367.02 99.83 55412.55 88888.00 2007-06-14 21:23:36.875 165 12367.05 99.78 55412.53 88888.00 2007-06-14 21:23:37.000 165 12367.00 99.72 55412.50 88888.00 2007-06-14 21:23:37.125 165 12367.00 99.78 55412.57 88888.00 2007-06-14 21:23:37.250 165 12367.00 99.75 55412.62 88888.00 2007-06-14 21:23:37.375 165 12367.00 99.72 55412.60 88888.00 2007-06-14 21:23:37.500 165 12366.98 99.72 55412.62 88888.00 2007-06-14 21:23:37.625 165 12366.98 99.65 55412.60 88888.00 2007-06-14 21:23:37.750 165 12366.98 99.65 55412.60 88888.00 2007-06-14 21:23:37.875 165 12366.95 99.65 55412.60 88888.00 2007-06-14 21:23:38.000 165 12366.95 99.65 55412.60 88888.00 2007-06-14 21:23:38.125 165 12366.92 99.60 55412.62 88888.00 2007-06-14 21:23:38.250 165 12366.90 99.60 55412.68 88888.00 2007-06-14 21:23:38.375 165 12366.83 99.55 55412.65 88888.00 2007-06-14 21:23:38.500 165 12366.77 99.53 55412.65 88888.00 2007-06-14 21:23:38.625 165 12366.80 99.53 55412.65 88888.00 2007-06-14 21:23:38.750 165 12366.75 99.47 55412.68 88888.00 2007-06-14 21:23:38.875 165 12366.75 99.45 55412.70 88888.00 2007-06-14 21:23:39.000 165 12366.75 99.45 55412.68 88888.00 2007-06-14 21:23:39.125 165 12366.75 99.45 55412.70 88888.00 2007-06-14 21:23:39.250 165 12366.70 99.38 55412.70 88888.00 2007-06-14 21:23:39.375 165 12366.77 99.38 55412.70 88888.00 2007-06-14 21:23:39.500 165 12366.83 99.35 55412.75 88888.00 2007-06-14 21:23:39.625 165 12366.83 99.30 55412.72 88888.00 2007-06-14 21:23:39.750 165 12366.75 99.28 55412.72 88888.00 2007-06-14 21:23:39.875 165 12366.73 99.30 55412.75 88888.00 2007-06-14 21:23:40.000 165 12366.73 99.28 55412.78 88888.00 2007-06-14 21:23:40.125 165 12366.70 99.22 55412.80 88888.00 2007-06-14 21:23:40.250 165 12366.70 99.17 55412.78 88888.00 2007-06-14 21:23:40.375 165 12366.75 99.25 55412.78 88888.00 2007-06-14 21:23:40.500 165 12366.77 99.28 55412.80 88888.00 2007-06-14 21:23:40.625 165 12366.73 99.22 55412.85 88888.00 2007-06-14 21:23:40.750 165 12366.70 99.17 55412.88 88888.00 2007-06-14 21:23:40.875 165 12366.67 99.12 55412.88 88888.00 2007-06-14 21:23:41.000 165 12366.67 99.12 55412.85 88888.00 2007-06-14 21:23:41.125 165 12366.62 99.10 55412.88 88888.00 2007-06-14 21:23:41.250 165 12366.58 99.10 55412.93 88888.00 2007-06-14 21:23:41.375 165 12366.55 99.08 55412.88 88888.00 2007-06-14 21:23:41.500 165 12366.50 98.97 55412.88 88888.00 2007-06-14 21:23:41.625 165 12366.50 98.97 55412.88 88888.00 2007-06-14 21:23:41.750 165 12366.50 98.97 55412.88 88888.00 2007-06-14 21:23:41.875 165 12366.58 98.95 55412.90 88888.00 2007-06-14 21:23:42.000 165 12366.62 98.92 55412.90 88888.00 2007-06-14 21:23:42.125 165 12366.60 98.92 55412.95 88888.00 2007-06-14 21:23:42.250 165 12366.52 98.90 55412.93 88888.00 2007-06-14 21:23:42.375 165 12366.60 98.90 55412.95 88888.00 2007-06-14 21:23:42.500 165 12366.67 98.85 55412.95 88888.00 2007-06-14 21:23:42.625 165 12366.55 98.83 55412.97 88888.00 2007-06-14 21:23:42.750 165 12366.42 98.75 55412.95 88888.00 2007-06-14 21:23:42.875 165 12366.45 98.70 55412.95 88888.00 2007-06-14 21:23:43.000 165 12366.58 98.72 55412.97 88888.00 2007-06-14 21:23:43.125 165 12366.58 98.70 55413.03 88888.00 2007-06-14 21:23:43.250 165 12366.48 98.60 55413.03 88888.00 2007-06-14 21:23:43.375 165 12366.48 98.62 55413.00 88888.00 2007-06-14 21:23:43.500 165 12366.48 98.58 55413.00 88888.00 2007-06-14 21:23:43.625 165 12366.55 98.58 55413.03 88888.00 2007-06-14 21:23:43.750 165 12366.58 98.55 55413.03 88888.00 2007-06-14 21:23:43.875 165 12366.55 98.53 55413.03 88888.00 2007-06-14 21:23:44.000 165 12366.58 98.47 55413.03 88888.00 2007-06-14 21:23:44.125 165 12366.60 98.45 55413.03 88888.00 2007-06-14 21:23:44.250 165 12366.58 98.38 55413.07 88888.00 2007-06-14 21:23:44.375 165 12366.60 98.40 55413.05 88888.00 2007-06-14 21:23:44.500 165 12366.58 98.40 55413.10 88888.00 2007-06-14 21:23:44.625 165 12366.48 98.38 55413.07 88888.00 2007-06-14 21:23:44.750 165 12366.50 98.38 55413.10 88888.00 2007-06-14 21:23:44.875 165 12366.55 98.35 55413.07 88888.00 2007-06-14 21:23:45.000 165 12366.60 98.28 55413.05 88888.00 2007-06-14 21:23:45.125 165 12366.55 98.30 55413.07 88888.00 2007-06-14 21:23:45.250 165 12366.50 98.28 55413.12 88888.00 2007-06-14 21:23:45.375 165 12366.55 98.28 55413.10 88888.00 2007-06-14 21:23:45.500 165 12366.60 98.25 55413.12 88888.00 2007-06-14 21:23:45.625 165 12366.60 98.20 55413.05 88888.00 2007-06-14 21:23:45.750 165 12366.60 98.15 55413.07 88888.00 2007-06-14 21:23:45.875 165 12366.60 98.15 55413.10 88888.00 2007-06-14 21:23:46.000 165 12366.60 98.10 55413.12 88888.00 2007-06-14 21:23:46.125 165 12366.62 98.05 55413.12 88888.00 2007-06-14 21:23:46.250 165 12366.65 98.05 55413.10 88888.00 2007-06-14 21:23:46.375 165 12366.67 98.05 55413.10 88888.00 2007-06-14 21:23:46.500 165 12366.75 98.03 55413.12 88888.00 2007-06-14 21:23:46.625 165 12366.77 98.00 55413.10 88888.00 2007-06-14 21:23:46.750 165 12366.75 97.95 55413.15 88888.00 2007-06-14 21:23:46.875 165 12366.70 97.97 55413.20 88888.00 2007-06-14 21:23:47.000 165 12366.77 97.97 55413.15 88888.00 2007-06-14 21:23:47.125 165 12366.83 97.95 55413.18 88888.00 2007-06-14 21:23:47.250 165 12366.80 97.92 55413.18 88888.00 2007-06-14 21:23:47.375 165 12366.88 97.90 55413.15 88888.00 2007-06-14 21:23:47.500 165 12366.85 97.88 55413.15 88888.00 2007-06-14 21:23:47.625 165 12366.85 97.85 55413.18 88888.00 2007-06-14 21:23:47.750 165 12366.90 97.85 55413.20 88888.00 2007-06-14 21:23:47.875 165 12366.95 97.85 55413.22 88888.00 2007-06-14 21:23:48.000 165 12366.98 97.85 55413.15 88888.00 2007-06-14 21:23:48.125 165 12366.92 97.83 55413.15 88888.00 2007-06-14 21:23:48.250 165 12366.95 97.83 55413.18 88888.00 2007-06-14 21:23:48.375 165 12367.02 97.80 55413.18 88888.00 2007-06-14 21:23:48.500 165 12366.98 97.72 55413.15 88888.00 2007-06-14 21:23:48.625 165 12366.98 97.70 55413.15 88888.00 2007-06-14 21:23:48.750 165 12367.00 97.70 55413.15 88888.00 2007-06-14 21:23:48.875 165 12367.10 97.70 55413.20 88888.00 2007-06-14 21:23:49.000 165 12367.23 97.70 55413.20 88888.00 2007-06-14 21:23:49.125 165 12367.15 97.70 55413.22 88888.00 2007-06-14 21:23:49.250 165 12367.15 97.78 55413.22 88888.00 2007-06-14 21:23:49.375 165 12367.23 97.83 55413.22 88888.00 2007-06-14 21:23:49.500 165 12367.17 97.75 55413.22 88888.00 2007-06-14 21:23:49.625 165 12367.12 97.72 55413.25 88888.00 2007-06-14 21:23:49.750 165 12367.17 97.70 55413.25 88888.00 2007-06-14 21:23:49.875 165 12367.23 97.65 55413.22 88888.00 2007-06-14 21:23:50.000 165 12367.25 97.65 55413.22 88888.00 2007-06-14 21:23:50.125 165 12367.25 97.67 55413.22 88888.00 2007-06-14 21:23:50.250 165 12367.23 97.67 55413.25 88888.00 2007-06-14 21:23:50.375 165 12367.27 97.67 55413.28 88888.00 2007-06-14 21:23:50.500 165 12367.30 97.62 55413.20 88888.00 2007-06-14 21:23:50.625 165 12367.30 97.62 55413.22 88888.00 2007-06-14 21:23:50.750 165 12367.27 97.65 55413.28 88888.00 2007-06-14 21:23:50.875 165 12367.33 97.65 55413.25 88888.00 2007-06-14 21:23:51.000 165 12367.42 97.60 55413.22 88888.00 2007-06-14 21:23:51.125 165 12367.38 97.50 55413.22 88888.00 2007-06-14 21:23:51.250 165 12367.30 97.50 55413.30 88888.00 2007-06-14 21:23:51.375 165 12367.40 97.53 55413.30 88888.00 2007-06-14 21:23:51.500 165 12367.38 97.55 55413.30 88888.00 2007-06-14 21:23:51.625 165 12367.38 97.55 55413.28 88888.00 2007-06-14 21:23:51.750 165 12367.30 97.58 55413.28 88888.00 2007-06-14 21:23:51.875 165 12367.35 97.65 55413.30 88888.00 2007-06-14 21:23:52.000 165 12367.48 97.67 55413.30 88888.00 2007-06-14 21:23:52.125 165 12367.50 97.67 55413.35 88888.00 2007-06-14 21:23:52.250 165 12367.48 97.62 55413.32 88888.00 2007-06-14 21:23:52.375 165 12367.42 97.60 55413.30 88888.00 2007-06-14 21:23:52.500 165 12367.42 97.58 55413.32 88888.00 2007-06-14 21:23:52.625 165 12367.50 97.58 55413.38 88888.00 2007-06-14 21:23:52.750 165 12367.55 97.60 55413.35 88888.00 2007-06-14 21:23:52.875 165 12367.45 97.58 55413.35 88888.00 2007-06-14 21:23:53.000 165 12367.42 97.53 55413.32 88888.00 2007-06-14 21:23:53.125 165 12367.42 97.55 55413.35 88888.00 2007-06-14 21:23:53.250 165 12367.42 97.58 55413.35 88888.00 2007-06-14 21:23:53.375 165 12367.38 97.55 55413.35 88888.00 2007-06-14 21:23:53.500 165 12367.35 97.50 55413.38 88888.00 2007-06-14 21:23:53.625 165 12367.42 97.55 55413.38 88888.00 2007-06-14 21:23:53.750 165 12367.45 97.58 55413.38 88888.00 2007-06-14 21:23:53.875 165 12367.38 97.55 55413.38 88888.00 2007-06-14 21:23:54.000 165 12367.33 97.50 55413.38 88888.00 2007-06-14 21:23:54.125 165 12367.35 97.47 55413.38 88888.00 2007-06-14 21:23:54.250 165 12367.40 97.45 55413.43 88888.00 2007-06-14 21:23:54.375 165 12367.42 97.45 55413.40 88888.00 2007-06-14 21:23:54.500 165 12367.38 97.42 55413.43 88888.00 2007-06-14 21:23:54.625 165 12367.40 97.40 55413.47 88888.00 2007-06-14 21:23:54.750 165 12367.42 97.42 55413.50 88888.00 2007-06-14 21:23:54.875 165 12367.40 97.47 55413.47 88888.00 2007-06-14 21:23:55.000 165 12367.35 97.45 55413.45 88888.00 2007-06-14 21:23:55.125 165 12367.30 97.40 55413.45 88888.00 2007-06-14 21:23:55.250 165 12367.25 97.35 55413.47 88888.00 2007-06-14 21:23:55.375 165 12367.35 97.42 55413.53 88888.00 2007-06-14 21:23:55.500 165 12367.35 97.42 55413.53 88888.00 2007-06-14 21:23:55.625 165 12367.33 97.33 55413.50 88888.00 2007-06-14 21:23:55.750 165 12367.35 97.35 55413.50 88888.00 2007-06-14 21:23:55.875 165 12367.33 97.33 55413.53 88888.00 2007-06-14 21:23:56.000 165 12367.30 97.28 55413.53 88888.00 2007-06-14 21:23:56.125 165 12367.27 97.28 55413.53 88888.00 2007-06-14 21:23:56.250 165 12367.17 97.25 55413.57 88888.00 2007-06-14 21:23:56.375 165 12367.23 97.28 55413.57 88888.00 2007-06-14 21:23:56.500 165 12367.23 97.28 55413.57 88888.00 2007-06-14 21:23:56.625 165 12367.27 97.28 55413.57 88888.00 2007-06-14 21:23:56.750 165 12367.25 97.33 55413.60 88888.00 2007-06-14 21:23:56.875 165 12367.20 97.28 55413.60 88888.00 2007-06-14 21:23:57.000 165 12367.12 97.25 55413.60 88888.00 2007-06-14 21:23:57.125 165 12367.10 97.22 55413.57 88888.00 2007-06-14 21:23:57.250 165 12367.10 97.15 55413.60 88888.00 2007-06-14 21:23:57.375 165 12367.17 97.17 55413.60 88888.00 2007-06-14 21:23:57.500 165 12367.17 97.20 55413.62 88888.00 2007-06-14 21:23:57.625 165 12367.10 97.20 55413.62 88888.00 2007-06-14 21:23:57.750 165 12367.10 97.15 55413.62 88888.00 2007-06-14 21:23:57.875 165 12367.10 97.15 55413.65 88888.00 2007-06-14 21:23:58.000 165 12367.15 97.12 55413.65 88888.00 2007-06-14 21:23:58.125 165 12367.17 97.10 55413.70 88888.00 2007-06-14 21:23:58.250 165 12367.10 97.05 55413.70 88888.00 2007-06-14 21:23:58.375 165 12367.15 97.05 55413.68 88888.00 2007-06-14 21:23:58.500 165 12367.10 97.05 55413.70 88888.00 2007-06-14 21:23:58.625 165 12367.10 97.03 55413.68 88888.00 2007-06-14 21:23:58.750 165 12367.10 97.00 55413.68 88888.00 2007-06-14 21:23:58.875 165 12367.10 97.00 55413.68 88888.00 2007-06-14 21:23:59.000 165 12367.15 97.05 55413.70 88888.00 2007-06-14 21:23:59.125 165 12367.15 97.08 55413.70 88888.00 2007-06-14 21:23:59.250 165 12367.08 97.03 55413.68 88888.00 2007-06-14 21:23:59.375 165 12367.12 96.97 55413.65 88888.00 2007-06-14 21:23:59.500 165 12367.12 96.97 55413.68 88888.00 2007-06-14 21:23:59.625 165 12367.20 97.05 55413.72 88888.00 2007-06-14 21:23:59.750 165 12367.23 97.00 55413.72 88888.00 2007-06-14 21:23:59.875 165 12367.17 96.95 55413.70 88888.00 2007-06-14 21:24:00.000 165 12367.17 96.92 55413.68 88888.00 2007-06-14 21:24:00.125 165 12367.23 96.90 55413.72 88888.00 2007-06-14 21:24:00.250 165 12367.20 96.88 55413.75 88888.00 2007-06-14 21:24:00.375 165 12367.10 96.85 55413.72 88888.00 2007-06-14 21:24:00.500 165 12367.05 96.80 55413.70 88888.00 2007-06-14 21:24:00.625 165 12367.15 96.83 55413.70 88888.00 2007-06-14 21:24:00.750 165 12367.17 96.80 55413.68 88888.00 2007-06-14 21:24:00.875 165 12367.23 96.78 55413.70 88888.00 2007-06-14 21:24:01.000 165 12367.30 96.78 55413.72 88888.00 2007-06-14 21:24:01.125 165 12367.33 96.83 55413.75 88888.00 2007-06-14 21:24:01.250 165 12367.33 96.78 55413.72 88888.00 2007-06-14 21:24:01.375 165 12367.35 96.78 55413.72 88888.00 2007-06-14 21:24:01.500 165 12367.40 96.78 55413.72 88888.00 2007-06-14 21:24:01.625 165 12367.40 96.78 55413.72 88888.00 2007-06-14 21:24:01.750 165 12367.42 96.72 55413.72 88888.00 2007-06-14 21:24:01.875 165 12367.50 96.72 55413.72 88888.00 2007-06-14 21:24:02.000 165 12367.50 96.67 55413.70 88888.00 2007-06-14 21:24:02.125 165 12367.48 96.65 55413.70 88888.00 2007-06-14 21:24:02.250 165 12367.45 96.65 55413.75 88888.00 2007-06-14 21:24:02.375 165 12367.55 96.70 55413.75 88888.00 2007-06-14 21:24:02.500 165 12367.60 96.70 55413.72 88888.00 2007-06-14 21:24:02.625 165 12367.70 96.65 55413.70 88888.00 2007-06-14 21:24:02.750 165 12367.70 96.60 55413.68 88888.00 2007-06-14 21:24:02.875 165 12367.67 96.58 55413.65 88888.00 2007-06-14 21:24:03.000 165 12367.67 96.60 55413.65 88888.00 2007-06-14 21:24:03.125 165 12367.73 96.60 55413.70 88888.00 2007-06-14 21:24:03.250 165 12367.73 96.53 55413.65 88888.00 2007-06-14 21:24:03.375 165 12367.83 96.53 55413.62 88888.00 2007-06-14 21:24:03.500 165 12367.92 96.53 55413.65 88888.00 2007-06-14 21:24:03.625 165 12368.00 96.58 55413.70 88888.00 2007-06-14 21:24:03.750 165 12368.00 96.58 55413.68 88888.00 2007-06-14 21:24:03.875 165 12368.00 96.47 55413.62 88888.00 2007-06-14 21:24:04.000 165 12368.08 96.47 55413.62 88888.00 2007-06-14 21:24:04.125 165 12368.12 96.47 55413.62 88888.00 2007-06-14 21:24:04.250 165 12368.10 96.42 55413.65 88888.00 2007-06-14 21:24:04.375 165 12368.17 96.47 55413.65 88888.00 2007-06-14 21:24:04.500 165 12368.20 96.47 55413.65 88888.00 2007-06-14 21:24:04.625 165 12368.27 96.45 55413.65 88888.00 2007-06-14 21:24:04.750 165 12368.33 96.40 55413.65 88888.00 2007-06-14 21:24:04.875 165 12368.38 96.38 55413.65 88888.00 2007-06-14 21:24:05.000 165 12368.45 96.40 55413.62 88888.00 2007-06-14 21:24:05.125 165 12368.48 96.35 55413.60 88888.00 2007-06-14 21:24:05.250 165 12368.42 96.25 55413.57 88888.00 2007-06-14 21:24:05.375 165 12368.45 96.28 55413.55 88888.00 2007-06-14 21:24:05.500 165 12368.50 96.35 55413.60 88888.00 2007-06-14 21:24:05.625 165 12368.50 96.30 55413.60 88888.00 2007-06-14 21:24:05.750 165 12368.58 96.30 55413.60 88888.00 2007-06-14 21:24:05.875 165 12368.73 96.33 55413.60 88888.00 2007-06-14 21:24:06.000 165 12368.75 96.28 55413.55 88888.00 2007-06-14 21:24:06.125 165 12368.77 96.30 55413.57 88888.00 2007-06-14 21:24:06.250 165 12368.80 96.30 55413.57 88888.00 2007-06-14 21:24:06.375 165 12368.85 96.30 55413.57 88888.00 2007-06-14 21:24:06.500 165 12368.85 96.25 55413.60 88888.00 2007-06-14 21:24:06.625 165 12368.88 96.22 55413.57 88888.00 2007-06-14 21:24:06.750 165 12368.92 96.22 55413.57 88888.00 2007-06-14 21:24:06.875 165 12369.00 96.30 55413.57 88888.00 2007-06-14 21:24:07.000 165 12369.08 96.22 55413.55 88888.00 2007-06-14 21:24:07.125 165 12369.17 96.25 55413.55 88888.00 2007-06-14 21:24:07.250 165 12369.23 96.30 55413.57 88888.00 2007-06-14 21:24:07.375 165 12369.25 96.28 55413.57 88888.00 2007-06-14 21:24:07.500 165 12369.23 96.17 55413.57 88888.00 2007-06-14 21:24:07.625 165 12369.30 96.15 55413.55 88888.00 2007-06-14 21:24:07.750 165 12369.33 96.15 55413.55 88888.00 2007-06-14 21:24:07.875 165 12369.42 96.20 55413.55 88888.00 2007-06-14 21:24:08.000 165 12369.48 96.17 55413.53 88888.00 2007-06-14 21:24:08.125 165 12369.50 96.10 55413.53 88888.00 2007-06-14 21:24:08.250 165 12369.48 96.10 55413.55 88888.00 2007-06-14 21:24:08.375 165 12369.50 96.15 55413.57 88888.00 2007-06-14 21:24:08.500 165 12369.55 96.17 55413.55 88888.00 2007-06-14 21:24:08.625 165 12369.60 96.15 55413.53 88888.00 2007-06-14 21:24:08.750 165 12369.60 96.15 55413.53 88888.00 2007-06-14 21:24:08.875 165 12369.62 96.12 55413.53 88888.00 2007-06-14 21:24:09.000 165 12369.67 96.12 55413.50 88888.00 2007-06-14 21:24:09.125 165 12369.67 96.17 55413.55 88888.00 2007-06-14 21:24:09.250 165 12369.70 96.15 55413.53 88888.00 2007-06-14 21:24:09.375 165 12369.65 96.10 55413.50 88888.00 2007-06-14 21:24:09.500 165 12369.65 96.08 55413.47 88888.00 2007-06-14 21:24:09.625 165 12369.75 96.12 55413.53 88888.00 2007-06-14 21:24:09.750 165 12369.85 96.12 55413.55 88888.00 2007-06-14 21:24:09.875 165 12369.92 96.12 55413.55 88888.00 2007-06-14 21:24:10.000 165 12369.90 96.08 55413.47 88888.00 2007-06-14 21:24:10.125 165 12369.88 96.10 55413.50 88888.00 2007-06-14 21:24:10.250 165 12369.88 96.12 55413.50 88888.00 2007-06-14 21:24:10.375 165 12369.95 96.15 55413.50 88888.00 2007-06-14 21:24:10.500 165 12370.02 96.17 55413.53 88888.00 2007-06-14 21:24:10.625 165 12370.08 96.10 55413.50 88888.00 2007-06-14 21:24:10.750 165 12370.02 96.10 55413.55 88888.00 2007-06-14 21:24:10.875 165 12369.98 96.12 55413.55 88888.00 2007-06-14 21:24:11.000 165 12370.05 96.12 55413.55 88888.00 2007-06-14 21:24:11.125 165 12370.05 96.10 55413.55 88888.00 2007-06-14 21:24:11.250 165 12370.02 96.03 55413.55 88888.00 2007-06-14 21:24:11.375 165 12370.08 96.08 55413.55 88888.00 2007-06-14 21:24:11.500 165 12370.23 96.15 55413.60 88888.00 2007-06-14 21:24:11.625 165 12370.23 96.15 55413.60 88888.00 2007-06-14 21:24:11.750 165 12370.12 96.05 55413.55 88888.00 2007-06-14 21:24:11.875 165 12370.12 96.08 55413.55 88888.00 2007-06-14 21:24:12.000 165 12370.20 96.10 55413.57 88888.00 2007-06-14 21:24:12.125 165 12370.20 96.10 55413.55 88888.00 2007-06-14 21:24:12.250 165 12370.08 96.05 55413.53 88888.00 2007-06-14 21:24:12.375 165 12370.02 96.08 55413.57 88888.00 2007-06-14 21:24:12.500 165 12370.08 96.12 55413.57 88888.00 2007-06-14 21:24:12.625 165 12370.12 96.10 55413.57 88888.00 2007-06-14 21:24:12.750 165 12370.17 96.12 55413.53 88888.00 2007-06-14 21:24:12.875 165 12370.20 96.15 55413.53 88888.00 2007-06-14 21:24:13.000 165 12370.17 96.15 55413.53 88888.00 2007-06-14 21:24:13.125 165 12370.15 96.17 55413.55 88888.00 2007-06-14 21:24:13.250 165 12370.15 96.12 55413.57 88888.00 2007-06-14 21:24:13.375 165 12370.17 96.12 55413.57 88888.00 2007-06-14 21:24:13.500 165 12370.25 96.15 55413.60 88888.00 2007-06-14 21:24:13.625 165 12370.25 96.12 55413.60 88888.00 2007-06-14 21:24:13.750 165 12370.15 96.05 55413.55 88888.00 2007-06-14 21:24:13.875 165 12370.17 96.05 55413.55 88888.00 2007-06-14 21:24:14.000 165 12370.23 96.10 55413.57 88888.00 2007-06-14 21:24:14.125 165 12370.27 96.17 55413.62 88888.00 2007-06-14 21:24:14.250 165 12370.20 96.10 55413.60 88888.00 2007-06-14 21:24:14.375 165 12370.20 96.05 55413.57 88888.00 2007-06-14 21:24:14.500 165 12370.15 96.10 55413.57 88888.00 2007-06-14 21:24:14.625 165 12370.20 96.10 55413.62 88888.00 2007-06-14 21:24:14.750 165 12370.27 96.10 55413.57 88888.00 2007-06-14 21:24:14.875 165 12370.25 96.08 55413.60 88888.00 2007-06-14 21:24:15.000 165 12370.25 96.15 55413.60 88888.00 2007-06-14 21:24:15.125 165 12370.27 96.12 55413.60 88888.00 2007-06-14 21:24:15.250 165 12370.27 96.05 55413.60 88888.00 2007-06-14 21:24:15.375 165 12370.33 96.08 55413.57 88888.00 2007-06-14 21:24:15.500 165 12370.33 96.15 55413.60 88888.00 2007-06-14 21:24:15.625 165 12370.25 96.10 55413.60 88888.00 2007-06-14 21:24:15.750 165 12370.25 96.05 55413.57 88888.00 2007-06-14 21:24:15.875 165 12370.30 96.10 55413.57 88888.00 2007-06-14 21:24:16.000 165 12370.33 96.08 55413.60 88888.00 2007-06-14 21:24:16.125 165 12370.33 96.10 55413.60 88888.00 2007-06-14 21:24:16.250 165 12370.30 96.15 55413.57 88888.00 2007-06-14 21:24:16.375 165 12370.35 96.12 55413.60 88888.00 2007-06-14 21:24:16.500 165 12370.33 96.05 55413.57 88888.00 2007-06-14 21:24:16.625 165 12370.35 96.08 55413.60 88888.00 2007-06-14 21:24:16.750 165 12370.45 96.15 55413.62 88888.00 2007-06-14 21:24:16.875 165 12370.48 96.20 55413.62 88888.00 2007-06-14 21:24:17.000 165 12370.48 96.20 55413.57 88888.00 2007-06-14 21:24:17.125 165 12370.40 96.15 55413.55 88888.00 2007-06-14 21:24:17.250 165 12370.35 96.08 55413.57 88888.00 2007-06-14 21:24:17.375 165 12370.42 96.10 55413.57 88888.00 2007-06-14 21:24:17.500 165 12370.45 96.08 55413.55 88888.00 2007-06-14 21:24:17.625 165 12370.50 96.12 55413.55 88888.00 2007-06-14 21:24:17.750 165 12370.58 96.17 55413.55 88888.00 2007-06-14 21:24:17.875 165 12370.52 96.12 55413.55 88888.00 2007-06-14 21:24:18.000 165 12370.50 96.10 55413.57 88888.00 2007-06-14 21:24:18.125 165 12370.50 96.10 55413.57 88888.00 2007-06-14 21:24:18.250 165 12370.52 96.08 55413.60 88888.00 2007-06-14 21:24:18.375 165 12370.60 96.12 55413.60 88888.00 2007-06-14 21:24:18.500 165 12370.58 96.12 55413.57 88888.00 2007-06-14 21:24:18.625 165 12370.62 96.12 55413.60 88888.00 2007-06-14 21:24:18.750 165 12370.62 96.15 55413.60 88888.00 2007-06-14 21:24:18.875 165 12370.62 96.15 55413.55 88888.00 2007-06-14 21:24:19.000 165 12370.67 96.08 55413.55 88888.00 2007-06-14 21:24:19.125 165 12370.67 96.03 55413.55 88888.00 2007-06-14 21:24:19.250 165 12370.55 96.00 55413.55 88888.00 2007-06-14 21:24:19.375 165 12370.55 96.05 55413.57 88888.00 2007-06-14 21:24:19.500 165 12370.55 96.08 55413.60 88888.00 2007-06-14 21:24:19.625 165 12370.55 96.12 55413.57 88888.00 2007-06-14 21:24:19.750 165 12370.65 96.12 55413.55 88888.00 2007-06-14 21:24:19.875 165 12370.65 96.08 55413.57 88888.00 2007-06-14 21:24:20.000 165 12370.62 96.10 55413.57 88888.00 2007-06-14 21:24:20.125 165 12370.70 96.12 55413.62 88888.00 2007-06-14 21:24:20.250 165 12370.77 96.15 55413.60 88888.00 2007-06-14 21:24:20.375 165 12370.73 96.10 55413.62 88888.00 2007-06-14 21:24:20.500 165 12370.73 96.08 55413.60 88888.00 2007-06-14 21:24:20.625 165 12370.75 96.08 55413.60 88888.00 2007-06-14 21:24:20.750 165 12370.75 96.10 55413.60 88888.00 2007-06-14 21:24:20.875 165 12370.75 96.12 55413.57 88888.00 2007-06-14 21:24:21.000 165 12370.70 96.08 55413.60 88888.00 2007-06-14 21:24:21.125 165 12370.75 96.08 55413.60 88888.00 2007-06-14 21:24:21.250 165 12370.77 96.08 55413.60 88888.00 2007-06-14 21:24:21.375 165 12370.88 96.10 55413.60 88888.00 2007-06-14 21:24:21.500 165 12370.85 96.12 55413.60 88888.00 2007-06-14 21:24:21.625 165 12370.85 96.08 55413.62 88888.00 2007-06-14 21:24:21.750 165 12370.83 96.10 55413.60 88888.00 2007-06-14 21:24:21.875 165 12370.85 96.12 55413.60 88888.00 2007-06-14 21:24:22.000 165 12370.85 96.10 55413.57 88888.00 2007-06-14 21:24:22.125 165 12370.88 96.10 55413.60 88888.00 2007-06-14 21:24:22.250 165 12370.90 96.05 55413.57 88888.00 2007-06-14 21:24:22.375 165 12370.85 96.03 55413.55 88888.00 2007-06-14 21:24:22.500 165 12370.83 96.03 55413.57 88888.00 2007-06-14 21:24:22.625 165 12370.80 96.00 55413.57 88888.00 2007-06-14 21:24:22.750 165 12370.75 96.00 55413.57 88888.00 2007-06-14 21:24:22.875 165 12370.77 96.00 55413.57 88888.00 2007-06-14 21:24:23.000 165 12370.90 95.95 55413.60 88888.00 2007-06-14 21:24:23.125 165 12370.92 96.00 55413.60 88888.00 2007-06-14 21:24:23.250 165 12370.88 96.05 55413.60 88888.00 2007-06-14 21:24:23.375 165 12370.85 96.03 55413.60 88888.00 2007-06-14 21:24:23.500 165 12370.88 95.97 55413.57 88888.00 2007-06-14 21:24:23.625 165 12370.90 95.85 55413.55 88888.00 2007-06-14 21:24:23.750 165 12370.92 95.80 55413.60 88888.00 2007-06-14 21:24:23.875 165 12370.98 95.85 55413.60 88888.00 2007-06-14 21:24:24.000 165 12371.00 95.88 55413.57 88888.00 2007-06-14 21:24:24.125 165 12370.98 95.90 55413.60 88888.00 2007-06-14 21:24:24.250 165 12370.90 95.90 55413.60 88888.00 2007-06-14 21:24:24.375 165 12370.98 95.92 55413.62 88888.00 2007-06-14 21:24:24.500 165 12370.92 95.92 55413.62 88888.00 2007-06-14 21:24:24.625 165 12370.88 95.90 55413.62 88888.00 2007-06-14 21:24:24.750 165 12370.88 95.78 55413.60 88888.00 2007-06-14 21:24:24.875 165 12370.90 95.75 55413.60 88888.00 2007-06-14 21:24:25.000 165 12370.92 95.70 55413.60 88888.00 2007-06-14 21:24:25.125 165 12370.90 95.70 55413.65 88888.00 2007-06-14 21:24:25.250 165 12370.92 95.65 55413.68 88888.00 2007-06-14 21:24:25.375 165 12370.95 95.72 55413.65 88888.00 2007-06-14 21:24:25.500 165 12370.85 95.67 55413.65 88888.00 2007-06-14 21:24:25.625 165 12370.88 95.67 55413.68 88888.00 2007-06-14 21:24:25.750 165 12370.95 95.62 55413.68 88888.00 2007-06-14 21:24:25.875 165 12370.92 95.58 55413.65 88888.00 2007-06-14 21:24:26.000 165 12370.92 95.62 55413.65 88888.00 2007-06-14 21:24:26.125 165 12370.98 95.65 55413.70 88888.00 2007-06-14 21:24:26.250 165 12370.98 95.62 55413.70 88888.00 2007-06-14 21:24:26.375 165 12370.95 95.58 55413.68 88888.00 2007-06-14 21:24:26.500 165 12370.90 95.53 55413.68 88888.00 2007-06-14 21:24:26.625 165 12370.92 95.47 55413.70 88888.00 2007-06-14 21:24:26.750 165 12370.95 95.50 55413.72 88888.00 2007-06-14 21:24:26.875 165 12370.90 95.40 55413.72 88888.00 2007-06-14 21:24:27.000 165 12370.83 95.40 55413.70 88888.00 2007-06-14 21:24:27.125 165 12370.75 95.40 55413.70 88888.00 2007-06-14 21:24:27.250 165 12370.77 95.33 55413.75 88888.00 2007-06-14 21:24:27.375 165 12370.92 95.30 55413.78 88888.00 2007-06-14 21:24:27.500 165 12370.98 95.35 55413.82 88888.00 2007-06-14 21:24:27.625 165 12371.02 95.33 55413.78 88888.00 2007-06-14 21:24:27.750 165 12370.98 95.28 55413.78 88888.00 2007-06-14 21:24:27.875 165 12371.05 95.25 55413.78 88888.00 2007-06-14 21:24:28.000 165 12371.02 95.25 55413.78 88888.00 2007-06-14 21:24:28.125 165 12370.98 95.22 55413.80 88888.00 2007-06-14 21:24:28.250 165 12370.95 95.17 55413.82 88888.00 2007-06-14 21:24:28.375 165 12370.90 95.15 55413.85 88888.00 2007-06-14 21:24:28.500 165 12370.88 95.10 55413.82 88888.00 2007-06-14 21:24:28.625 165 12370.92 95.08 55413.88 88888.00 2007-06-14 21:24:28.750 165 12370.85 95.05 55413.85 88888.00 2007-06-14 21:24:28.875 165 12370.83 95.05 55413.90 88888.00 2007-06-14 21:24:29.000 165 12370.90 94.97 55413.85 88888.00 2007-06-14 21:24:29.125 165 12370.90 94.90 55413.85 88888.00 2007-06-14 21:24:29.250 165 12370.92 94.85 55413.88 88888.00 2007-06-14 21:24:29.375 165 12370.90 94.83 55413.90 88888.00 2007-06-14 21:24:29.500 165 12370.85 94.78 55413.90 88888.00 2007-06-14 21:24:29.625 165 12370.90 94.80 55413.90 88888.00 2007-06-14 21:24:29.750 165 12370.88 94.80 55413.90 88888.00 2007-06-14 21:24:29.875 165 12370.88 94.75 55413.90 88888.00 2007-06-14 21:24:30.000 165 12370.92 94.72 55413.90 88888.00 2007-06-14 21:24:30.125 165 12370.90 94.70 55413.93 88888.00 2007-06-14 21:24:30.250 165 12370.80 94.65 55413.90 88888.00 2007-06-14 21:24:30.375 165 12370.83 94.67 55413.95 88888.00 2007-06-14 21:24:30.500 165 12370.88 94.70 55413.95 88888.00 2007-06-14 21:24:30.625 165 12370.92 94.67 55413.97 88888.00 2007-06-14 21:24:30.750 165 12370.92 94.65 55414.00 88888.00 2007-06-14 21:24:30.875 165 12370.92 94.58 55414.00 88888.00 2007-06-14 21:24:31.000 165 12371.00 94.58 55414.03 88888.00 2007-06-14 21:24:31.125 165 12370.95 94.53 55414.00 88888.00 2007-06-14 21:24:31.250 165 12370.83 94.42 55414.00 88888.00 2007-06-14 21:24:31.375 165 12370.83 94.50 55414.00 88888.00 2007-06-14 21:24:31.500 165 12370.80 94.45 55414.03 88888.00 2007-06-14 21:24:31.625 165 12370.73 94.35 55414.00 88888.00 2007-06-14 21:24:31.750 165 12370.70 94.35 55414.03 88888.00 2007-06-14 21:24:31.875 165 12370.73 94.38 55414.03 88888.00 2007-06-14 21:24:32.000 165 12370.77 94.45 55414.03 88888.00 2007-06-14 21:24:32.125 165 12370.75 94.40 55414.05 88888.00 2007-06-14 21:24:32.250 165 12370.77 94.38 55414.07 88888.00 2007-06-14 21:24:32.375 165 12370.83 94.38 55414.07 88888.00 2007-06-14 21:24:32.500 165 12370.70 94.30 55414.05 88888.00 2007-06-14 21:24:32.625 165 12370.65 94.25 55414.05 88888.00 2007-06-14 21:24:32.750 165 12370.70 94.28 55414.07 88888.00 2007-06-14 21:24:32.875 165 12370.73 94.25 55414.12 88888.00 2007-06-14 21:24:33.000 165 12370.67 94.25 55414.10 88888.00 2007-06-14 21:24:33.125 165 12370.55 94.20 55414.12 88888.00 2007-06-14 21:24:33.250 165 12370.55 94.15 55414.10 88888.00 2007-06-14 21:24:33.375 165 12370.60 94.12 55414.10 88888.00 2007-06-14 21:24:33.500 165 12370.65 94.10 55414.12 88888.00 2007-06-14 21:24:33.625 165 12370.60 94.10 55414.18 88888.00 2007-06-14 21:24:33.750 165 12370.60 94.12 55414.18 88888.00 2007-06-14 21:24:33.875 165 12370.62 94.20 55414.20 88888.00 2007-06-14 21:24:34.000 165 12370.65 94.17 55414.20 88888.00 2007-06-14 21:24:34.125 165 12370.67 94.10 55414.20 88888.00 2007-06-14 21:24:34.250 165 12370.67 94.10 55414.20 88888.00 2007-06-14 21:24:34.375 165 12370.67 94.10 55414.22 88888.00 2007-06-14 21:24:34.500 165 12370.62 94.08 55414.22 88888.00 2007-06-14 21:24:34.625 165 12370.58 94.05 55414.20 88888.00 2007-06-14 21:24:34.750 165 12370.60 94.03 55414.20 88888.00 2007-06-14 21:24:34.875 165 12370.55 94.05 55414.20 88888.00 2007-06-14 21:24:35.000 165 12370.48 94.05 55414.20 88888.00 2007-06-14 21:24:35.125 165 12370.45 94.00 55414.20 88888.00 2007-06-14 21:24:35.250 165 12370.45 93.97 55414.25 88888.00 2007-06-14 21:24:35.375 165 12370.52 94.03 55414.25 88888.00 2007-06-14 21:24:35.500 165 12370.50 94.00 55414.25 88888.00 2007-06-14 21:24:35.625 165 12370.42 93.97 55414.28 88888.00 2007-06-14 21:24:35.750 165 12370.45 94.03 55414.30 88888.00 2007-06-14 21:24:35.875 165 12370.42 94.00 55414.28 88888.00 2007-06-14 21:24:36.000 165 12370.45 93.95 55414.25 88888.00 2007-06-14 21:24:36.125 165 12370.45 93.95 55414.28 88888.00 2007-06-14 21:24:36.250 165 12370.38 94.00 55414.30 88888.00 2007-06-14 21:24:36.375 165 12370.38 93.97 55414.30 88888.00 2007-06-14 21:24:36.500 165 12370.35 93.95 55414.30 88888.00 2007-06-14 21:24:36.625 165 12370.40 93.92 55414.30 88888.00 2007-06-14 21:24:36.750 165 12370.42 93.90 55414.25 88888.00 2007-06-14 21:24:36.875 165 12370.42 93.92 55414.28 88888.00 2007-06-14 21:24:37.000 165 12370.38 93.88 55414.30 88888.00 2007-06-14 21:24:37.125 165 12370.40 93.88 55414.32 88888.00 2007-06-14 21:24:37.250 165 12370.45 93.88 55414.35 88888.00 2007-06-14 21:24:37.375 165 12370.48 93.85 55414.35 88888.00 2007-06-14 21:24:37.500 165 12370.42 93.83 55414.32 88888.00 2007-06-14 21:24:37.625 165 12370.42 93.85 55414.32 88888.00 2007-06-14 21:24:37.750 165 12370.48 93.85 55414.30 88888.00 2007-06-14 21:24:37.875 165 12370.42 93.83 55414.28 88888.00 2007-06-14 21:24:38.000 165 12370.42 93.83 55414.28 88888.00 2007-06-14 21:24:38.125 165 12370.50 93.88 55414.32 88888.00 2007-06-14 21:24:38.250 165 12370.50 93.90 55414.32 88888.00 2007-06-14 21:24:38.375 165 12370.52 93.88 55414.32 88888.00 2007-06-14 21:24:38.500 165 12370.50 93.85 55414.35 88888.00 2007-06-14 21:24:38.625 165 12370.48 93.83 55414.32 88888.00 2007-06-14 21:24:38.750 165 12370.45 93.88 55414.32 88888.00 2007-06-14 21:24:38.875 165 12370.42 93.85 55414.32 88888.00 2007-06-14 21:24:39.000 165 12370.42 93.85 55414.32 88888.00 2007-06-14 21:24:39.125 165 12370.42 93.85 55414.35 88888.00 2007-06-14 21:24:39.250 165 12370.45 93.88 55414.40 88888.00 2007-06-14 21:24:39.375 165 12370.45 93.90 55414.38 88888.00 2007-06-14 21:24:39.500 165 12370.40 93.88 55414.40 88888.00 2007-06-14 21:24:39.625 165 12370.40 93.90 55414.40 88888.00 2007-06-14 21:24:39.750 165 12370.35 93.88 55414.38 88888.00 2007-06-14 21:24:39.875 165 12370.35 93.83 55414.38 88888.00 2007-06-14 21:24:40.000 165 12370.33 93.78 55414.35 88888.00 2007-06-14 21:24:40.125 165 12370.30 93.80 55414.38 88888.00 2007-06-14 21:24:40.250 165 12370.20 93.80 55414.43 88888.00 2007-06-14 21:24:40.375 165 12370.20 93.80 55414.40 88888.00 2007-06-14 21:24:40.500 165 12370.25 93.85 55414.40 88888.00 2007-06-14 21:24:40.625 165 12370.33 93.85 55414.43 88888.00 2007-06-14 21:24:40.750 165 12370.35 93.83 55414.43 88888.00 2007-06-14 21:24:40.875 165 12370.30 93.83 55414.45 88888.00 2007-06-14 21:24:41.000 165 12370.25 93.80 55414.43 88888.00 2007-06-14 21:24:41.125 165 12370.27 93.80 55414.45 88888.00 2007-06-14 21:24:41.250 165 12370.30 93.80 55414.45 88888.00 2007-06-14 21:24:41.375 165 12370.35 93.83 55414.45 88888.00 2007-06-14 21:24:41.500 165 12370.33 93.78 55414.45 88888.00 2007-06-14 21:24:41.625 165 12370.35 93.83 55414.47 88888.00 2007-06-14 21:24:41.750 165 12370.27 93.83 55414.45 88888.00 2007-06-14 21:24:41.875 165 12370.25 93.80 55414.45 88888.00 2007-06-14 21:24:42.000 165 12370.27 93.75 55414.43 88888.00 2007-06-14 21:24:42.125 165 12370.25 93.72 55414.45 88888.00 2007-06-14 21:24:42.250 165 12370.25 93.75 55414.47 88888.00 2007-06-14 21:24:42.375 165 12370.30 93.78 55414.50 88888.00 2007-06-14 21:24:42.500 165 12370.30 93.80 55414.53 88888.00 2007-06-14 21:24:42.625 165 12370.25 93.78 55414.50 88888.00 2007-06-14 21:24:42.750 165 12370.17 93.72 55414.50 88888.00 2007-06-14 21:24:42.875 165 12370.10 93.72 55414.47 88888.00 2007-06-14 21:24:43.000 165 12370.17 93.78 55414.50 88888.00 2007-06-14 21:24:43.125 165 12370.25 93.80 55414.53 88888.00 2007-06-14 21:24:43.250 165 12370.17 93.72 55414.50 88888.00 2007-06-14 21:24:43.375 165 12370.15 93.72 55414.50 88888.00 2007-06-14 21:24:43.500 165 12370.15 93.70 55414.50 88888.00 2007-06-14 21:24:43.625 165 12370.20 93.78 55414.50 88888.00 2007-06-14 21:24:43.750 165 12370.20 93.72 55414.47 88888.00 2007-06-14 21:24:43.875 165 12370.20 93.75 55414.47 88888.00 2007-06-14 21:24:44.000 165 12370.12 93.70 55414.50 88888.00 2007-06-14 21:24:44.125 165 12370.15 93.70 55414.55 88888.00 2007-06-14 21:24:44.250 165 12370.17 93.70 55414.55 88888.00 2007-06-14 21:24:44.375 165 12370.15 93.70 55414.55 88888.00 2007-06-14 21:24:44.500 165 12370.02 93.62 55414.50 88888.00 2007-06-14 21:24:44.625 165 12370.00 93.65 55414.53 88888.00 2007-06-14 21:24:44.750 165 12370.05 93.75 55414.53 88888.00 2007-06-14 21:24:44.875 165 12370.10 93.75 55414.55 88888.00 2007-06-14 21:24:45.000 165 12370.02 93.67 55414.53 88888.00 2007-06-14 21:24:45.125 165 12370.02 93.67 55414.55 88888.00 2007-06-14 21:24:45.250 165 12370.00 93.62 55414.55 88888.00 2007-06-14 21:24:45.375 165 12370.08 93.62 55414.57 88888.00 2007-06-14 21:24:45.500 165 12370.12 93.65 55414.60 88888.00 2007-06-14 21:24:45.625 165 12370.05 93.65 55414.62 88888.00 2007-06-14 21:24:45.750 165 12370.05 93.70 55414.62 88888.00 2007-06-14 21:24:45.875 165 12370.02 93.65 55414.62 88888.00 2007-06-14 21:24:46.000 165 12370.08 93.58 55414.62 88888.00 2007-06-14 21:24:46.125 165 12370.10 93.62 55414.62 88888.00 2007-06-14 21:24:46.250 165 12370.05 93.62 55414.65 88888.00 2007-06-14 21:24:46.375 165 12370.02 93.65 55414.68 88888.00 2007-06-14 21:24:46.500 165 12370.05 93.60 55414.68 88888.00 2007-06-14 21:24:46.625 165 12370.08 93.55 55414.68 88888.00 2007-06-14 21:24:46.750 165 12370.02 93.53 55414.70 88888.00 2007-06-14 21:24:46.875 165 12370.02 93.53 55414.72 88888.00 2007-06-14 21:24:47.000 165 12370.00 93.55 55414.70 88888.00 2007-06-14 21:24:47.125 165 12369.98 93.55 55414.72 88888.00 2007-06-14 21:24:47.250 165 12369.95 93.50 55414.72 88888.00 2007-06-14 21:24:47.375 165 12369.95 93.50 55414.75 88888.00 2007-06-14 21:24:47.500 165 12369.95 93.47 55414.75 88888.00 2007-06-14 21:24:47.625 165 12369.95 93.50 55414.80 88888.00 2007-06-14 21:24:47.750 165 12370.00 93.47 55414.80 88888.00 2007-06-14 21:24:47.875 165 12369.95 93.50 55414.78 88888.00 2007-06-14 21:24:48.000 165 12369.85 93.42 55414.78 88888.00 2007-06-14 21:24:48.125 165 12369.80 93.38 55414.78 88888.00 2007-06-14 21:24:48.250 165 12369.80 93.42 55414.82 88888.00 2007-06-14 21:24:48.375 165 12369.83 93.38 55414.82 88888.00 2007-06-14 21:24:48.500 165 12369.77 93.33 55414.80 88888.00 2007-06-14 21:24:48.625 165 12369.73 93.30 55414.82 88888.00 2007-06-14 21:24:48.750 165 12369.70 93.33 55414.82 88888.00 2007-06-14 21:24:48.875 165 12369.67 93.28 55414.85 88888.00 2007-06-14 21:24:49.000 165 12369.75 93.30 55414.88 88888.00 2007-06-14 21:24:49.125 165 12369.77 93.28 55414.88 88888.00 2007-06-14 21:24:49.250 165 12369.70 93.30 55414.93 88888.00 2007-06-14 21:24:49.375 165 12369.65 93.25 55414.90 88888.00 2007-06-14 21:24:49.500 165 12369.60 93.20 55414.90 88888.00 2007-06-14 21:24:49.625 165 12369.62 93.20 55414.93 88888.00 2007-06-14 21:24:49.750 165 12369.67 93.22 55414.93 88888.00 2007-06-14 21:24:49.875 165 12369.67 93.25 55414.93 88888.00 2007-06-14 21:24:50.000 165 12369.62 93.17 55414.95 88888.00 2007-06-14 21:24:50.125 165 12369.50 93.12 55414.95 88888.00 2007-06-14 21:24:50.250 165 12369.45 93.05 55414.95 88888.00 2007-06-14 21:24:50.375 165 12369.45 93.03 55414.97 88888.00 2007-06-14 21:24:50.500 165 12369.38 92.95 55414.97 88888.00 2007-06-14 21:24:50.625 165 12369.40 93.00 55415.03 88888.00 2007-06-14 21:24:50.750 165 12369.38 92.95 55415.00 88888.00 2007-06-14 21:24:50.875 165 12369.38 92.97 55415.03 88888.00 2007-06-14 21:24:51.000 165 12369.35 92.97 55415.00 88888.00 2007-06-14 21:24:51.125 165 12369.33 92.97 55415.00 88888.00 2007-06-14 21:24:51.250 165 12369.30 92.92 55414.97 88888.00 2007-06-14 21:24:51.375 165 12369.25 92.90 55414.97 88888.00 2007-06-14 21:24:51.500 165 12369.25 92.90 55415.03 88888.00 2007-06-14 21:24:51.625 165 12369.25 92.90 55415.05 88888.00 2007-06-14 21:24:51.750 165 12369.23 92.90 55415.12 88888.00 2007-06-14 21:24:51.875 165 12369.20 92.88 55415.12 88888.00 2007-06-14 21:24:52.000 165 12369.10 92.80 55415.10 88888.00 2007-06-14 21:24:52.125 165 12369.08 92.83 55415.10 88888.00 2007-06-14 21:24:52.250 165 12369.05 92.80 55415.10 88888.00 2007-06-14 21:24:52.375 165 12369.10 92.78 55415.12 88888.00 2007-06-14 21:24:52.500 165 12369.05 92.75 55415.12 88888.00 2007-06-14 21:24:52.625 165 12369.05 92.75 55415.12 88888.00 2007-06-14 21:24:52.750 165 12369.08 92.75 55415.12 88888.00 2007-06-14 21:24:52.875 165 12369.05 92.70 55415.10 88888.00 2007-06-14 21:24:53.000 165 12369.02 92.67 55415.07 88888.00 2007-06-14 21:24:53.125 165 12369.02 92.67 55415.10 88888.00 2007-06-14 21:24:53.250 165 12368.95 92.67 55415.10 88888.00 2007-06-14 21:24:53.375 165 12368.95 92.70 55415.12 88888.00 2007-06-14 21:24:53.500 165 12368.90 92.67 55415.15 88888.00 2007-06-14 21:24:53.625 165 12368.90 92.58 55415.15 88888.00 2007-06-14 21:24:53.750 165 12368.88 92.58 55415.15 88888.00 2007-06-14 21:24:53.875 165 12368.88 92.58 55415.12 88888.00 2007-06-14 21:24:54.000 165 12368.92 92.62 55415.15 88888.00 2007-06-14 21:24:54.125 165 12368.98 92.65 55415.18 88888.00 2007-06-14 21:24:54.250 165 12368.92 92.58 55415.18 88888.00 2007-06-14 21:24:54.375 165 12368.90 92.58 55415.18 88888.00 2007-06-14 21:24:54.500 165 12368.92 92.60 55415.20 88888.00 2007-06-14 21:24:54.625 165 12368.92 92.62 55415.18 88888.00 2007-06-14 21:24:54.750 165 12368.88 92.53 55415.15 88888.00 2007-06-14 21:24:54.875 165 12368.88 92.50 55415.12 88888.00 2007-06-14 21:24:55.000 165 12368.90 92.58 55415.15 88888.00 2007-06-14 21:24:55.125 165 12368.90 92.58 55415.18 88888.00 2007-06-14 21:24:55.250 165 12368.85 92.58 55415.22 88888.00 2007-06-14 21:24:55.375 165 12368.90 92.60 55415.20 88888.00 2007-06-14 21:24:55.500 165 12368.92 92.62 55415.20 88888.00 2007-06-14 21:24:55.625 165 12368.92 92.50 55415.18 88888.00 2007-06-14 21:24:55.750 165 12368.90 92.42 55415.15 88888.00 2007-06-14 21:24:55.875 165 12368.95 92.47 55415.18 88888.00 2007-06-14 21:24:56.000 165 12368.92 92.50 55415.18 88888.00 2007-06-14 21:24:56.125 165 12368.85 92.45 55415.15 88888.00 2007-06-14 21:24:56.250 165 12368.85 92.47 55415.15 88888.00 2007-06-14 21:24:56.375 165 12368.85 92.45 55415.15 88888.00 2007-06-14 21:24:56.500 165 12368.90 92.50 55415.15 88888.00 2007-06-14 21:24:56.625 165 12368.95 92.55 55415.18 88888.00 2007-06-14 21:24:56.750 165 12368.95 92.55 55415.18 88888.00 2007-06-14 21:24:56.875 165 12368.88 92.50 55415.12 88888.00 2007-06-14 21:24:57.000 165 12368.90 92.50 55415.15 88888.00 2007-06-14 21:24:57.125 165 12369.00 92.53 55415.20 88888.00 2007-06-14 21:24:57.250 165 12368.92 92.50 55415.18 88888.00 2007-06-14 21:24:57.375 165 12368.85 92.50 55415.18 88888.00 2007-06-14 21:24:57.500 165 12368.90 92.50 55415.12 88888.00 2007-06-14 21:24:57.625 165 12369.00 92.47 55415.18 88888.00 2007-06-14 21:24:57.750 165 12369.10 92.53 55415.18 88888.00 2007-06-14 21:24:57.875 165 12369.00 92.50 55415.18 88888.00 2007-06-14 21:24:58.000 165 12369.08 92.45 55415.15 88888.00 2007-06-14 21:24:58.125 165 12369.15 92.45 55415.15 88888.00 2007-06-14 21:24:58.250 165 12369.10 92.45 55415.18 88888.00 2007-06-14 21:24:58.375 165 12369.15 92.50 55415.18 88888.00 2007-06-14 21:24:58.500 165 12369.17 92.50 55415.15 88888.00 2007-06-14 21:24:58.625 165 12369.10 92.50 55415.12 88888.00 2007-06-14 21:24:58.750 165 12369.02 92.42 55415.10 88888.00 2007-06-14 21:24:58.875 165 12369.12 92.40 55415.12 88888.00 2007-06-14 21:24:59.000 165 12369.15 92.45 55415.12 88888.00 2007-06-14 21:24:59.125 165 12369.20 92.50 55415.12 88888.00 2007-06-14 21:24:59.250 165 12369.23 92.47 55415.10 88888.00 2007-06-14 21:24:59.375 165 12369.20 92.45 55415.07 88888.00 2007-06-14 21:24:59.500 165 12369.17 92.45 55415.07 88888.00 2007-06-14 21:24:59.625 165 12369.25 92.45 55415.07 88888.00 2007-06-14 21:24:59.750 165 12369.33 92.47 55415.07 88888.00 2007-06-14 21:24:59.875 165 12369.33 92.50 55415.07 88888.00 2007-06-14 21:25:00.000 165 12369.33 92.47 55415.07 88888.00 2007-06-14 21:25:00.125 165 12369.33 92.45 55415.07 88888.00 2007-06-14 21:25:00.250 165 12369.30 92.40 55415.10 88888.00 2007-06-14 21:25:00.375 165 12369.27 92.45 55415.07 88888.00 2007-06-14 21:25:00.500 165 12369.30 92.53 55415.10 88888.00 2007-06-14 21:25:00.625 165 12369.38 92.55 55415.15 88888.00 2007-06-14 21:25:00.750 165 12369.42 92.50 55415.12 88888.00 2007-06-14 21:25:00.875 165 12369.40 92.50 55415.10 88888.00 2007-06-14 21:25:01.000 165 12369.38 92.47 55415.10 88888.00 2007-06-14 21:25:01.125 165 12369.40 92.47 55415.12 88888.00 2007-06-14 21:25:01.250 165 12369.50 92.45 55415.15 88888.00 2007-06-14 21:25:01.375 165 12369.58 92.45 55415.10 88888.00 2007-06-14 21:25:01.500 165 12369.52 92.45 55415.07 88888.00 2007-06-14 21:25:01.625 165 12369.55 92.45 55415.07 88888.00 2007-06-14 21:25:01.750 165 12369.58 92.42 55415.05 88888.00 2007-06-14 21:25:01.875 165 12369.62 92.38 55415.05 88888.00 2007-06-14 21:25:02.000 165 12369.65 92.40 55415.05 88888.00 2007-06-14 21:25:02.125 165 12369.65 92.42 55415.07 88888.00 2007-06-14 21:25:02.250 165 12369.58 92.35 55415.05 88888.00 2007-06-14 21:25:02.375 165 12369.52 92.35 55415.05 88888.00 2007-06-14 21:25:02.500 165 12369.62 92.38 55415.05 88888.00 2007-06-14 21:25:02.625 165 12369.73 92.35 55415.03 88888.00 2007-06-14 21:25:02.750 165 12369.77 92.33 55415.05 88888.00 2007-06-14 21:25:02.875 165 12369.83 92.38 55415.10 88888.00 2007-06-14 21:25:03.000 165 12369.83 92.38 55415.10 88888.00 2007-06-14 21:25:03.125 165 12369.80 92.35 55415.05 88888.00 2007-06-14 21:25:03.250 165 12369.80 92.33 55415.03 88888.00 2007-06-14 21:25:03.375 165 12369.90 92.35 55415.05 88888.00 2007-06-14 21:25:03.500 165 12369.90 92.30 55415.05 88888.00 2007-06-14 21:25:03.625 165 12369.90 92.28 55415.05 88888.00 2007-06-14 21:25:03.750 165 12369.92 92.28 55415.03 88888.00 2007-06-14 21:25:03.875 165 12369.95 92.28 55415.05 88888.00 2007-06-14 21:25:04.000 165 12369.95 92.25 55415.05 88888.00 2007-06-14 21:25:04.125 165 12369.98 92.25 55415.05 88888.00 2007-06-14 21:25:04.250 165 12369.98 92.20 55415.05 88888.00 2007-06-14 21:25:04.375 165 12370.02 92.22 55415.07 88888.00 2007-06-14 21:25:04.500 165 12370.05 92.25 55415.05 88888.00 2007-06-14 21:25:04.625 165 12370.02 92.22 55415.03 88888.00 2007-06-14 21:25:04.750 165 12370.10 92.25 55415.03 88888.00 2007-06-14 21:25:04.875 165 12370.15 92.28 55415.03 88888.00 2007-06-14 21:25:05.000 165 12370.15 92.25 55415.00 88888.00 2007-06-14 21:25:05.125 165 12370.20 92.17 55415.00 88888.00 2007-06-14 21:25:05.250 165 12370.15 92.12 55415.00 88888.00 2007-06-14 21:25:05.375 165 12370.23 92.15 55414.97 88888.00 2007-06-14 21:25:05.500 165 12370.27 92.17 55415.00 88888.00 2007-06-14 21:25:05.625 165 12370.23 92.12 55415.00 88888.00 2007-06-14 21:25:05.750 165 12370.17 92.05 55415.03 88888.00 2007-06-14 21:25:05.875 165 12370.23 92.05 55415.00 88888.00 2007-06-14 21:25:06.000 165 12370.27 92.05 55415.00 88888.00 2007-06-14 21:25:06.125 165 12370.25 92.08 55415.03 88888.00 2007-06-14 21:25:06.250 165 12370.17 92.08 55415.00 88888.00 2007-06-14 21:25:06.375 165 12370.25 92.12 55415.00 88888.00 2007-06-14 21:25:06.500 165 12370.35 92.10 55415.00 88888.00 2007-06-14 21:25:06.625 165 12370.35 92.03 55414.97 88888.00 2007-06-14 21:25:06.750 165 12370.33 91.97 55415.00 88888.00 2007-06-14 21:25:06.875 165 12370.35 92.03 55415.00 88888.00 2007-06-14 21:25:07.000 165 12370.38 92.05 55414.97 88888.00 2007-06-14 21:25:07.125 165 12370.42 92.08 55415.00 88888.00 2007-06-14 21:25:07.250 165 12370.48 92.08 55414.97 88888.00 2007-06-14 21:25:07.375 165 12370.48 92.08 55414.97 88888.00 2007-06-14 21:25:07.500 165 12370.48 92.08 55415.00 88888.00 2007-06-14 21:25:07.625 165 12370.48 92.03 55415.00 88888.00 2007-06-14 21:25:07.750 165 12370.48 92.00 55414.97 88888.00 2007-06-14 21:25:07.875 165 12370.50 92.03 55415.00 88888.00 2007-06-14 21:25:08.000 165 12370.48 92.03 55414.97 88888.00 2007-06-14 21:25:08.125 165 12370.45 92.03 55415.00 88888.00 2007-06-14 21:25:08.250 165 12370.45 92.05 55415.00 88888.00 2007-06-14 21:25:08.375 165 12370.48 92.08 55415.00 88888.00 2007-06-14 21:25:08.500 165 12370.50 92.05 55415.00 88888.00 2007-06-14 21:25:08.625 165 12370.60 92.00 55415.03 88888.00 2007-06-14 21:25:08.750 165 12370.58 92.03 55415.00 88888.00 2007-06-14 21:25:08.875 165 12370.50 92.03 55415.00 88888.00 2007-06-14 21:25:09.000 165 12370.48 91.97 55415.00 88888.00 2007-06-14 21:25:09.125 165 12370.50 91.95 55414.97 88888.00 2007-06-14 21:25:09.250 165 12370.50 91.95 55415.00 88888.00 2007-06-14 21:25:09.375 165 12370.50 91.95 55414.97 88888.00 2007-06-14 21:25:09.500 165 12370.45 91.95 55414.95 88888.00 2007-06-14 21:25:09.625 165 12370.50 91.92 55414.95 88888.00 2007-06-14 21:25:09.750 165 12370.55 91.97 55414.97 88888.00 2007-06-14 21:25:09.875 165 12370.55 92.03 55415.03 88888.00 2007-06-14 21:25:10.000 165 12370.52 92.00 55414.97 88888.00 2007-06-14 21:25:10.125 165 12370.50 91.92 55414.97 88888.00 2007-06-14 21:25:10.250 165 12370.50 91.95 55415.00 88888.00 2007-06-14 21:25:10.375 165 12370.48 91.97 55415.00 88888.00 2007-06-14 21:25:10.500 165 12370.50 91.97 55415.00 88888.00 2007-06-14 21:25:10.625 165 12370.52 92.00 55415.00 88888.00 2007-06-14 21:25:10.750 165 12370.52 92.03 55414.97 88888.00 2007-06-14 21:25:10.875 165 12370.45 91.95 55414.95 88888.00 2007-06-14 21:25:11.000 165 12370.42 91.92 55414.95 88888.00 2007-06-14 21:25:11.125 165 12370.42 91.97 55414.97 88888.00 2007-06-14 21:25:11.250 165 12370.48 91.95 55415.00 88888.00 2007-06-14 21:25:11.375 165 12370.58 91.95 55414.97 88888.00 2007-06-14 21:25:11.500 165 12370.55 91.95 55414.97 88888.00 2007-06-14 21:25:11.625 165 12370.50 91.95 55414.97 88888.00 2007-06-14 21:25:11.750 165 12370.52 92.03 55415.00 88888.00 2007-06-14 21:25:11.875 165 12370.50 91.95 55414.97 88888.00 2007-06-14 21:25:12.000 165 12370.50 91.92 55414.97 88888.00 2007-06-14 21:25:12.125 165 12370.45 91.90 55414.95 88888.00 2007-06-14 21:25:12.250 165 12370.40 91.80 55414.93 88888.00 2007-06-14 21:25:12.375 165 12370.48 91.85 55414.97 88888.00 2007-06-14 21:25:12.500 165 12370.58 91.88 55414.97 88888.00 2007-06-14 21:25:12.625 165 12370.58 91.88 55414.97 88888.00 2007-06-14 21:25:12.750 165 12370.52 91.90 55414.95 88888.00 2007-06-14 21:25:12.875 165 12370.40 91.85 55414.95 88888.00 2007-06-14 21:25:13.000 165 12370.38 91.90 55414.97 88888.00 2007-06-14 21:25:13.125 165 12370.40 91.95 55415.00 88888.00 2007-06-14 21:25:13.250 165 12370.42 91.83 55414.97 88888.00 2007-06-14 21:25:13.375 165 12370.42 91.85 55414.97 88888.00 2007-06-14 21:25:13.500 165 12370.42 91.90 55414.97 88888.00 2007-06-14 21:25:13.625 165 12370.45 91.83 55414.97 88888.00 2007-06-14 21:25:13.750 165 12370.52 91.80 55415.00 88888.00 2007-06-14 21:25:13.875 165 12370.52 91.78 55415.00 88888.00 2007-06-14 21:25:14.000 165 12370.55 91.80 55415.00 88888.00 2007-06-14 21:25:14.125 165 12370.58 91.80 55415.00 88888.00 2007-06-14 21:25:14.250 165 12370.55 91.80 55415.00 88888.00 2007-06-14 21:25:14.375 165 12370.50 91.80 55415.00 88888.00 2007-06-14 21:25:14.500 165 12370.48 91.78 55415.00 88888.00 2007-06-14 21:25:14.625 165 12370.45 91.70 55415.03 88888.00 2007-06-14 21:25:14.750 165 12370.40 91.65 55415.00 88888.00 2007-06-14 21:25:14.875 165 12370.40 91.65 55415.03 88888.00 2007-06-14 21:25:15.000 165 12370.42 91.70 55415.00 88888.00 2007-06-14 21:25:15.125 165 12370.42 91.65 55415.00 88888.00 2007-06-14 21:25:15.250 165 12370.42 91.62 55415.00 88888.00 2007-06-14 21:25:15.375 165 12370.50 91.65 55415.00 88888.00 2007-06-14 21:25:15.500 165 12370.42 91.67 55414.97 88888.00 2007-06-14 21:25:15.625 165 12370.45 91.65 55415.00 88888.00 2007-06-14 21:25:15.750 165 12370.45 91.62 55414.97 88888.00 2007-06-14 21:25:15.875 165 12370.45 91.58 55414.95 88888.00 2007-06-14 21:25:16.000 165 12370.48 91.60 55414.93 88888.00 2007-06-14 21:25:16.125 165 12370.48 91.60 55414.95 88888.00 2007-06-14 21:25:16.250 165 12370.52 91.55 55414.97 88888.00 2007-06-14 21:25:16.375 165 12370.60 91.58 55414.95 88888.00 2007-06-14 21:25:16.500 165 12370.55 91.58 55414.95 88888.00 2007-06-14 21:25:16.625 165 12370.52 91.53 55414.95 88888.00 2007-06-14 21:25:16.750 165 12370.50 91.50 55414.93 88888.00 2007-06-14 21:25:16.875 165 12370.48 91.50 55414.95 88888.00 2007-06-14 21:25:17.000 165 12370.52 91.50 55414.93 88888.00 2007-06-14 21:25:17.125 165 12370.55 91.50 55414.97 88888.00 2007-06-14 21:25:17.250 165 12370.58 91.42 55414.97 88888.00 2007-06-14 21:25:17.375 165 12370.60 91.42 55414.97 88888.00 2007-06-14 21:25:17.500 165 12370.62 91.42 55414.97 88888.00 2007-06-14 21:25:17.625 165 12370.73 91.42 55415.00 88888.00 2007-06-14 21:25:17.750 165 12370.67 91.40 55415.00 88888.00 2007-06-14 21:25:17.875 165 12370.62 91.35 55415.00 88888.00 2007-06-14 21:25:18.000 165 12370.65 91.28 55414.97 88888.00 2007-06-14 21:25:18.125 165 12370.77 91.35 55415.00 88888.00 2007-06-14 21:25:18.250 165 12370.67 91.33 55414.97 88888.00 2007-06-14 21:25:18.375 165 12370.67 91.33 55414.93 88888.00 2007-06-14 21:25:18.500 165 12370.67 91.28 55414.93 88888.00 2007-06-14 21:25:18.625 165 12370.67 91.28 55414.95 88888.00 2007-06-14 21:25:18.750 165 12370.75 91.28 55414.95 88888.00 2007-06-14 21:25:18.875 165 12370.77 91.22 55414.95 88888.00 2007-06-14 21:25:19.000 165 12370.75 91.20 55414.93 88888.00 2007-06-14 21:25:19.125 165 12370.67 91.20 55414.95 88888.00 2007-06-14 21:25:19.250 165 12370.70 91.22 55414.97 88888.00 2007-06-14 21:25:19.375 165 12370.83 91.25 55414.97 88888.00 2007-06-14 21:25:19.500 165 12370.85 91.25 55414.93 88888.00 2007-06-14 21:25:19.625 165 12370.88 91.22 55414.93 88888.00 2007-06-14 21:25:19.750 165 12370.92 91.25 55414.95 88888.00 2007-06-14 21:25:19.875 165 12370.90 91.20 55414.95 88888.00 2007-06-14 21:25:20.000 165 12370.77 91.15 55414.93 88888.00 2007-06-14 21:25:20.125 165 12370.85 91.12 55414.93 88888.00 2007-06-14 21:25:20.250 165 12370.85 91.05 55414.95 88888.00 2007-06-14 21:25:20.375 165 12370.85 91.08 55414.95 88888.00 2007-06-14 21:25:20.500 165 12370.85 91.08 55414.95 88888.00 2007-06-14 21:25:20.625 165 12370.92 91.10 55414.95 88888.00 2007-06-14 21:25:20.750 165 12370.98 91.10 55414.95 88888.00 2007-06-14 21:25:20.875 165 12370.98 91.08 55414.93 88888.00 2007-06-14 21:25:21.000 165 12371.05 91.12 55414.95 88888.00 2007-06-14 21:25:21.125 165 12371.10 91.10 55414.95 88888.00 2007-06-14 21:25:21.250 165 12371.08 91.03 55414.95 88888.00 2007-06-14 21:25:21.375 165 12371.10 91.05 55414.95 88888.00 2007-06-14 21:25:21.500 165 12371.05 91.03 55414.97 88888.00 2007-06-14 21:25:21.625 165 12371.12 91.03 55414.95 88888.00 2007-06-14 21:25:21.750 165 12371.17 90.97 55414.93 88888.00 2007-06-14 21:25:21.875 165 12371.20 90.97 55414.93 88888.00 2007-06-14 21:25:22.000 165 12371.20 90.92 55414.93 88888.00 2007-06-14 21:25:22.125 165 12371.25 90.92 55414.95 88888.00 2007-06-14 21:25:22.250 165 12371.23 90.92 55414.95 88888.00 2007-06-14 21:25:22.375 165 12371.17 90.88 55414.90 88888.00 2007-06-14 21:25:22.500 165 12371.15 90.92 55414.90 88888.00 2007-06-14 21:25:22.625 165 12371.15 90.92 55414.90 88888.00 2007-06-14 21:25:22.750 165 12371.15 90.90 55414.95 88888.00 2007-06-14 21:25:22.875 165 12371.12 90.88 55414.90 88888.00 2007-06-14 21:25:23.000 165 12371.15 90.85 55414.88 88888.00 2007-06-14 21:25:23.125 165 12371.25 90.88 55414.93 88888.00 2007-06-14 21:25:23.250 165 12371.20 90.88 55414.93 88888.00 2007-06-14 21:25:23.375 165 12371.23 90.88 55414.93 88888.00 2007-06-14 21:25:23.500 165 12371.25 90.85 55414.90 88888.00 2007-06-14 21:25:23.625 165 12371.27 90.83 55414.93 88888.00 2007-06-14 21:25:23.750 165 12371.35 90.78 55414.93 88888.00 2007-06-14 21:25:23.875 165 12371.38 90.75 55414.93 88888.00 2007-06-14 21:25:24.000 165 12371.27 90.78 55414.90 88888.00 2007-06-14 21:25:24.125 165 12371.30 90.85 55414.90 88888.00 2007-06-14 21:25:24.250 165 12371.30 90.80 55414.90 88888.00 2007-06-14 21:25:24.375 165 12371.30 90.75 55414.90 88888.00 2007-06-14 21:25:24.500 165 12371.35 90.75 55414.90 88888.00 2007-06-14 21:25:24.625 165 12371.30 90.72 55414.88 88888.00 2007-06-14 21:25:24.750 165 12371.30 90.70 55414.90 88888.00 2007-06-14 21:25:24.875 165 12371.40 90.78 55414.93 88888.00 2007-06-14 21:25:25.000 165 12371.38 90.72 55414.90 88888.00 2007-06-14 21:25:25.125 165 12371.38 90.70 55414.90 88888.00 2007-06-14 21:25:25.250 165 12371.33 90.67 55414.90 88888.00 2007-06-14 21:25:25.375 165 12371.35 90.65 55414.90 88888.00 2007-06-14 21:25:25.500 165 12371.35 90.58 55414.90 88888.00 2007-06-14 21:25:25.625 165 12371.45 90.65 55414.95 88888.00 2007-06-14 21:25:25.750 165 12371.48 90.70 55414.95 88888.00 2007-06-14 21:25:25.875 165 12371.40 90.67 55414.93 88888.00 2007-06-14 21:25:26.000 165 12371.33 90.60 55414.90 88888.00 2007-06-14 21:25:26.125 165 12371.33 90.60 55414.90 88888.00 2007-06-14 21:25:26.250 165 12371.38 90.62 55414.93 88888.00 2007-06-14 21:25:26.375 165 12371.40 90.70 55414.95 88888.00 2007-06-14 21:25:26.500 165 12371.35 90.72 55414.95 88888.00 2007-06-14 21:25:26.625 165 12371.30 90.70 55414.93 88888.00 2007-06-14 21:25:26.750 165 12371.38 90.65 55414.90 88888.00 2007-06-14 21:25:26.875 165 12371.35 90.62 55414.93 88888.00 2007-06-14 21:25:27.000 165 12371.35 90.62 55414.93 88888.00 2007-06-14 21:25:27.125 165 12371.40 90.60 55414.95 88888.00 2007-06-14 21:25:27.250 165 12371.35 90.58 55414.95 88888.00 2007-06-14 21:25:27.375 165 12371.35 90.58 55414.95 88888.00 2007-06-14 21:25:27.500 165 12371.30 90.55 55414.90 88888.00 2007-06-14 21:25:27.625 165 12371.30 90.58 55414.93 88888.00 2007-06-14 21:25:27.750 165 12371.27 90.60 55414.93 88888.00 2007-06-14 21:25:27.875 165 12371.25 90.58 55414.88 88888.00 2007-06-14 21:25:28.000 165 12371.20 90.55 55414.93 88888.00 2007-06-14 21:25:28.125 165 12371.23 90.62 55414.97 88888.00 2007-06-14 21:25:28.250 165 12371.17 90.60 55414.95 88888.00 2007-06-14 21:25:28.375 165 12371.17 90.60 55414.95 88888.00 2007-06-14 21:25:28.500 165 12371.20 90.58 55414.97 88888.00 2007-06-14 21:25:28.625 165 12371.23 90.53 55414.95 88888.00 2007-06-14 21:25:28.750 165 12371.25 90.53 55414.97 88888.00 2007-06-14 21:25:28.875 165 12371.17 90.55 55414.95 88888.00 2007-06-14 21:25:29.000 165 12371.10 90.58 55414.95 88888.00 2007-06-14 21:25:29.125 165 12371.15 90.55 55414.95 88888.00 2007-06-14 21:25:29.250 165 12371.10 90.53 55414.97 88888.00 2007-06-14 21:25:29.375 165 12371.12 90.55 55415.00 88888.00 2007-06-14 21:25:29.500 165 12371.12 90.53 55415.00 88888.00 2007-06-14 21:25:29.625 165 12371.10 90.47 55414.97 88888.00 2007-06-14 21:25:29.750 165 12371.12 90.47 55414.97 88888.00 2007-06-14 21:25:29.875 165 12371.15 90.50 55415.03 88888.00 2007-06-14 21:25:30.000 165 12371.08 90.53 55415.03 88888.00 2007-06-14 21:25:30.125 165 12371.02 90.55 55415.00 88888.00 2007-06-14 21:25:30.250 165 12370.98 90.53 55415.03 88888.00 2007-06-14 21:25:30.375 165 12370.95 90.55 55415.03 88888.00 2007-06-14 21:25:30.500 165 12371.00 90.55 55415.00 88888.00 2007-06-14 21:25:30.625 165 12370.92 90.53 55415.00 88888.00 2007-06-14 21:25:30.750 165 12370.95 90.55 55415.05 88888.00 2007-06-14 21:25:30.875 165 12370.98 90.58 55415.07 88888.00 2007-06-14 21:25:31.000 165 12370.88 90.50 55415.03 88888.00 2007-06-14 21:25:31.125 165 12370.85 90.45 55415.00 88888.00 2007-06-14 21:25:31.250 165 12370.92 90.47 55415.05 88888.00 2007-06-14 21:25:31.375 165 12370.95 90.47 55415.05 88888.00 2007-06-14 21:25:31.500 165 12370.88 90.45 55415.05 88888.00 2007-06-14 21:25:31.625 165 12370.85 90.40 55415.03 88888.00 2007-06-14 21:25:31.750 165 12370.85 90.47 55415.05 88888.00 2007-06-14 21:25:31.875 165 12370.90 90.53 55415.05 88888.00 2007-06-14 21:25:32.000 165 12370.83 90.47 55415.05 88888.00 2007-06-14 21:25:32.125 165 12370.75 90.42 55415.07 88888.00 2007-06-14 21:25:32.250 165 12370.80 90.42 55415.07 88888.00 2007-06-14 21:25:32.375 165 12370.85 90.40 55415.07 88888.00 2007-06-14 21:25:32.500 165 12370.83 90.38 55415.07 88888.00 2007-06-14 21:25:32.625 165 12370.80 90.40 55415.10 88888.00 2007-06-14 21:25:32.750 165 12370.77 90.42 55415.12 88888.00 2007-06-14 21:25:32.875 165 12370.70 90.40 55415.10 88888.00 2007-06-14 21:25:33.000 165 12370.70 90.35 55415.07 88888.00 2007-06-14 21:25:33.125 165 12370.67 90.38 55415.10 88888.00 2007-06-14 21:25:33.250 165 12370.62 90.40 55415.12 88888.00 2007-06-14 21:25:33.375 165 12370.67 90.40 55415.12 88888.00 2007-06-14 21:25:33.500 165 12370.65 90.42 55415.18 88888.00 2007-06-14 21:25:33.625 165 12370.65 90.35 55415.15 88888.00 2007-06-14 21:25:33.750 165 12370.62 90.30 55415.15 88888.00 2007-06-14 21:25:33.875 165 12370.60 90.38 55415.15 88888.00 2007-06-14 21:25:34.000 165 12370.55 90.40 55415.18 88888.00 2007-06-14 21:25:34.125 165 12370.52 90.38 55415.18 88888.00 2007-06-14 21:25:34.250 165 12370.55 90.35 55415.18 88888.00 2007-06-14 21:25:34.375 165 12370.52 90.33 55415.18 88888.00 2007-06-14 21:25:34.500 165 12370.50 90.30 55415.18 88888.00 2007-06-14 21:25:34.625 165 12370.55 90.28 55415.15 88888.00 2007-06-14 21:25:34.750 165 12370.52 90.35 55415.18 88888.00 2007-06-14 21:25:34.875 165 12370.48 90.38 55415.18 88888.00 2007-06-14 21:25:35.000 165 12370.48 90.33 55415.18 88888.00 2007-06-14 21:25:35.125 165 12370.52 90.30 55415.18 88888.00 2007-06-14 21:25:35.250 165 12370.55 90.33 55415.22 88888.00 2007-06-14 21:25:35.375 165 12370.55 90.25 55415.18 88888.00 2007-06-14 21:25:35.500 165 12370.52 90.25 55415.20 88888.00 2007-06-14 21:25:35.625 165 12370.45 90.28 55415.22 88888.00 2007-06-14 21:25:35.750 165 12370.42 90.25 55415.22 88888.00 2007-06-14 21:25:35.875 165 12370.45 90.28 55415.18 88888.00 2007-06-14 21:25:36.000 165 12370.45 90.28 55415.18 88888.00 2007-06-14 21:25:36.125 165 12370.52 90.30 55415.22 88888.00 2007-06-14 21:25:36.250 165 12370.52 90.28 55415.22 88888.00 2007-06-14 21:25:36.375 165 12370.55 90.28 55415.20 88888.00 2007-06-14 21:25:36.500 165 12370.52 90.30 55415.18 88888.00 2007-06-14 21:25:36.625 165 12370.55 90.30 55415.18 88888.00 2007-06-14 21:25:36.750 165 12370.52 90.30 55415.18 88888.00 2007-06-14 21:25:36.875 165 12370.55 90.33 55415.22 88888.00 2007-06-14 21:25:37.000 165 12370.55 90.35 55415.20 88888.00 2007-06-14 21:25:37.125 165 12370.55 90.33 55415.22 88888.00 2007-06-14 21:25:37.250 165 12370.65 90.33 55415.18 88888.00 2007-06-14 21:25:37.375 165 12370.70 90.33 55415.18 88888.00 2007-06-14 21:25:37.500 165 12370.67 90.33 55415.18 88888.00 2007-06-14 21:25:37.625 165 12370.70 90.30 55415.20 88888.00 2007-06-14 21:25:37.750 165 12370.67 90.22 55415.18 88888.00 2007-06-14 21:25:37.875 165 12370.60 90.15 55415.18 88888.00 2007-06-14 21:25:38.000 165 12370.60 90.22 55415.20 88888.00 2007-06-14 21:25:38.125 165 12370.60 90.25 55415.22 88888.00 2007-06-14 21:25:38.250 165 12370.58 90.22 55415.20 88888.00 2007-06-14 21:25:38.375 165 12370.55 90.28 55415.22 88888.00 2007-06-14 21:25:38.500 165 12370.65 90.35 55415.25 88888.00 2007-06-14 21:25:38.625 165 12370.67 90.33 55415.22 88888.00 2007-06-14 21:25:38.750 165 12370.62 90.30 55415.25 88888.00 2007-06-14 21:25:38.875 165 12370.67 90.30 55415.25 88888.00 2007-06-14 21:25:39.000 165 12370.67 90.35 55415.22 88888.00 2007-06-14 21:25:39.125 165 12370.73 90.35 55415.22 88888.00 2007-06-14 21:25:39.250 165 12370.73 90.28 55415.22 88888.00 2007-06-14 21:25:39.375 165 12370.70 90.25 55415.18 88888.00 2007-06-14 21:25:39.500 165 12370.65 90.28 55415.20 88888.00 2007-06-14 21:25:39.625 165 12370.70 90.33 55415.22 88888.00 2007-06-14 21:25:39.750 165 12370.75 90.33 55415.22 88888.00 2007-06-14 21:25:39.875 165 12370.73 90.38 55415.20 88888.00 2007-06-14 21:25:40.000 165 12370.80 90.35 55415.20 88888.00 2007-06-14 21:25:40.125 165 12370.85 90.30 55415.20 88888.00 2007-06-14 21:25:40.250 165 12370.75 90.25 55415.18 88888.00 2007-06-14 21:25:40.375 165 12370.83 90.30 55415.18 88888.00 2007-06-14 21:25:40.500 165 12370.90 90.38 55415.20 88888.00 2007-06-14 21:25:40.625 165 12370.88 90.35 55415.18 88888.00 2007-06-14 21:25:40.750 165 12370.92 90.35 55415.20 88888.00 2007-06-14 21:25:40.875 165 12371.00 90.40 55415.20 88888.00 2007-06-14 21:25:41.000 165 12371.00 90.38 55415.20 88888.00 2007-06-14 21:25:41.125 165 12370.95 90.38 55415.18 88888.00 2007-06-14 21:25:41.250 165 12370.90 90.33 55415.18 88888.00 2007-06-14 21:25:41.375 165 12370.95 90.35 55415.22 88888.00 2007-06-14 21:25:41.500 165 12371.05 90.35 55415.22 88888.00 2007-06-14 21:25:41.625 165 12371.05 90.38 55415.22 88888.00 2007-06-14 21:25:41.750 165 12371.02 90.38 55415.22 88888.00 2007-06-14 21:25:41.875 165 12371.08 90.42 55415.22 88888.00 2007-06-14 21:25:42.000 165 12371.15 90.40 55415.18 88888.00 2007-06-14 21:25:42.125 165 12371.20 90.40 55415.22 88888.00 2007-06-14 21:25:42.250 165 12371.15 90.42 55415.22 88888.00 2007-06-14 21:25:42.375 165 12371.15 90.47 55415.22 88888.00 2007-06-14 21:25:42.500 165 12371.12 90.40 55415.20 88888.00 2007-06-14 21:25:42.625 165 12371.15 90.40 55415.20 88888.00 2007-06-14 21:25:42.750 165 12371.23 90.42 55415.20 88888.00 2007-06-14 21:25:42.875 165 12371.23 90.42 55415.22 88888.00 2007-06-14 21:25:43.000 165 12371.27 90.40 55415.20 88888.00 2007-06-14 21:25:43.125 165 12371.27 90.42 55415.20 88888.00 2007-06-14 21:25:43.250 165 12371.33 90.45 55415.22 88888.00 2007-06-14 21:25:43.375 165 12371.35 90.50 55415.20 88888.00 2007-06-14 21:25:43.500 165 12371.35 90.47 55415.20 88888.00 2007-06-14 21:25:43.625 165 12371.35 90.45 55415.20 88888.00 2007-06-14 21:25:43.750 165 12371.45 90.45 55415.20 88888.00 2007-06-14 21:25:43.875 165 12371.45 90.47 55415.20 88888.00 2007-06-14 21:25:44.000 165 12371.50 90.50 55415.20 88888.00 2007-06-14 21:25:44.125 165 12371.50 90.53 55415.20 88888.00 2007-06-14 21:25:44.250 165 12371.42 90.47 55415.20 88888.00 2007-06-14 21:25:44.375 165 12371.42 90.42 55415.18 88888.00 2007-06-14 21:25:44.500 165 12371.40 90.42 55415.22 88888.00 2007-06-14 21:25:44.625 165 12371.38 90.42 55415.22 88888.00 2007-06-14 21:25:44.750 165 12371.35 90.47 55415.22 88888.00 2007-06-14 21:25:44.875 165 12371.35 90.45 55415.22 88888.00 2007-06-14 21:25:45.000 165 12371.35 90.42 55415.20 88888.00 2007-06-14 21:25:45.125 165 12371.35 90.42 55415.22 88888.00 2007-06-14 21:25:45.250 165 12371.35 90.45 55415.25 88888.00 2007-06-14 21:25:45.375 165 12371.40 90.45 55415.22 88888.00 2007-06-14 21:25:45.500 165 12371.35 90.40 55415.22 88888.00 2007-06-14 21:25:45.625 165 12371.42 90.42 55415.25 88888.00 2007-06-14 21:25:45.750 165 12371.50 90.42 55415.25 88888.00 2007-06-14 21:25:45.875 165 12371.48 90.40 55415.22 88888.00 2007-06-14 21:25:46.000 165 12371.42 90.38 55415.22 88888.00 2007-06-14 21:25:46.125 165 12371.33 90.35 55415.22 88888.00 2007-06-14 21:25:46.250 165 12371.33 90.40 55415.25 88888.00 2007-06-14 21:25:46.375 165 12371.38 90.45 55415.25 88888.00 2007-06-14 21:25:46.500 165 12371.38 90.38 55415.25 88888.00 2007-06-14 21:25:46.625 165 12371.35 90.30 55415.25 88888.00 2007-06-14 21:25:46.750 165 12371.33 90.33 55415.28 88888.00 2007-06-14 21:25:46.875 165 12371.40 90.38 55415.30 88888.00 2007-06-14 21:25:47.000 165 12371.45 90.38 55415.30 88888.00 2007-06-14 21:25:47.125 165 12371.40 90.35 55415.28 88888.00 2007-06-14 21:25:47.250 165 12371.33 90.28 55415.28 88888.00 2007-06-14 21:25:47.375 165 12371.27 90.25 55415.28 88888.00 2007-06-14 21:25:47.500 165 12371.27 90.22 55415.25 88888.00 2007-06-14 21:25:47.625 165 12371.35 90.30 55415.30 88888.00 2007-06-14 21:25:47.750 165 12371.33 90.33 55415.35 88888.00 2007-06-14 21:25:47.875 165 12371.30 90.33 55415.35 88888.00 2007-06-14 21:25:48.000 165 12371.25 90.25 55415.35 88888.00 2007-06-14 21:25:48.125 165 12371.20 90.20 55415.32 88888.00 2007-06-14 21:25:48.250 165 12371.15 90.20 55415.30 88888.00 2007-06-14 21:25:48.375 165 12371.17 90.17 55415.30 88888.00 2007-06-14 21:25:48.500 165 12371.17 90.20 55415.32 88888.00 2007-06-14 21:25:48.625 165 12371.20 90.20 55415.32 88888.00 2007-06-14 21:25:48.750 165 12371.15 90.17 55415.35 88888.00 2007-06-14 21:25:48.875 165 12371.10 90.15 55415.35 88888.00 2007-06-14 21:25:49.000 165 12371.12 90.20 55415.35 88888.00 2007-06-14 21:25:49.125 165 12371.05 90.15 55415.35 88888.00 2007-06-14 21:25:49.250 165 12370.98 90.03 55415.35 88888.00 2007-06-14 21:25:49.375 165 12371.10 90.05 55415.35 88888.00 2007-06-14 21:25:49.500 165 12371.15 90.12 55415.38 88888.00 2007-06-14 21:25:49.625 165 12371.12 90.15 55415.43 88888.00 2007-06-14 21:25:49.750 165 12371.05 90.10 55415.40 88888.00 2007-06-14 21:25:49.875 165 12371.08 90.03 55415.38 88888.00 2007-06-14 21:25:50.000 165 12371.02 90.00 55415.38 88888.00 2007-06-14 21:25:50.125 165 12371.08 90.05 55415.40 88888.00 2007-06-14 21:25:50.250 165 12371.08 90.05 55415.38 88888.00 2007-06-14 21:25:50.375 165 12371.05 90.08 55415.40 88888.00 2007-06-14 21:25:50.500 165 12371.02 90.08 55415.43 88888.00 2007-06-14 21:25:50.625 165 12371.00 90.08 55415.43 88888.00 2007-06-14 21:25:50.750 165 12370.95 90.03 55415.38 88888.00 2007-06-14 21:25:50.875 165 12370.92 89.95 55415.35 88888.00 2007-06-14 21:25:51.000 165 12370.98 89.95 55415.38 88888.00 2007-06-14 21:25:51.125 165 12371.00 90.03 55415.40 88888.00 2007-06-14 21:25:51.250 165 12370.98 90.00 55415.43 88888.00 2007-06-14 21:25:51.375 165 12371.00 90.00 55415.40 88888.00 2007-06-14 21:25:51.500 165 12371.00 89.95 55415.38 88888.00 2007-06-14 21:25:51.625 165 12371.08 90.03 55415.43 88888.00 2007-06-14 21:25:51.750 165 12371.05 90.03 55415.43 88888.00 2007-06-14 21:25:51.875 165 12370.95 90.00 55415.43 88888.00 2007-06-14 21:25:52.000 165 12370.88 89.95 55415.38 88888.00 2007-06-14 21:25:52.125 165 12370.88 89.97 55415.45 88888.00 2007-06-14 21:25:52.250 165 12370.90 89.95 55415.43 88888.00 2007-06-14 21:25:52.375 165 12370.95 89.97 55415.45 88888.00 2007-06-14 21:25:52.500 165 12370.98 89.97 55415.43 88888.00 2007-06-14 21:25:52.625 165 12370.98 89.95 55415.45 88888.00 2007-06-14 21:25:52.750 165 12370.95 89.90 55415.40 88888.00 2007-06-14 21:25:52.875 165 12370.95 89.92 55415.47 88888.00 2007-06-14 21:25:53.000 165 12370.98 89.97 55415.50 88888.00 2007-06-14 21:25:53.125 165 12370.92 90.00 55415.47 88888.00 2007-06-14 21:25:53.250 165 12370.83 89.97 55415.45 88888.00 2007-06-14 21:25:53.375 165 12370.88 89.97 55415.45 88888.00 2007-06-14 21:25:53.500 165 12370.85 89.97 55415.47 88888.00 2007-06-14 21:25:53.625 165 12370.77 89.97 55415.45 88888.00 2007-06-14 21:25:53.750 165 12370.80 89.95 55415.45 88888.00 2007-06-14 21:25:53.875 165 12370.88 90.00 55415.47 88888.00 2007-06-14 21:25:54.000 165 12370.92 90.03 55415.47 88888.00 2007-06-14 21:25:54.125 165 12370.88 90.05 55415.50 88888.00 2007-06-14 21:25:54.250 165 12370.95 90.08 55415.50 88888.00 2007-06-14 21:25:54.375 165 12371.10 90.03 55415.45 88888.00 2007-06-14 21:25:54.500 165 12371.15 90.05 55415.45 88888.00 2007-06-14 21:25:54.625 165 12371.10 90.08 55415.43 88888.00 2007-06-14 21:25:54.750 165 12371.05 90.05 55415.45 88888.00 2007-06-14 21:25:54.875 165 12371.02 90.08 55415.47 88888.00 2007-06-14 21:25:55.000 165 12371.00 90.10 55415.45 88888.00 2007-06-14 21:25:55.125 165 12371.10 90.12 55415.47 88888.00 2007-06-14 21:25:55.250 165 12371.12 90.12 55415.50 88888.00 2007-06-14 21:25:55.375 165 12371.12 90.15 55415.47 88888.00 2007-06-14 21:25:55.500 165 12371.10 90.15 55415.47 88888.00 2007-06-14 21:25:55.625 165 12371.17 90.15 55415.45 88888.00 2007-06-14 21:25:55.750 165 12371.20 90.15 55415.40 88888.00 2007-06-14 21:25:55.875 165 12371.20 90.17 55415.40 88888.00 2007-06-14 21:25:56.000 165 12371.23 90.20 55415.40 88888.00 2007-06-14 21:25:56.125 165 12371.20 90.22 55415.43 88888.00 2007-06-14 21:25:56.250 165 12371.17 90.28 55415.40 88888.00 2007-06-14 21:25:56.375 165 12371.27 90.22 55415.38 88888.00 2007-06-14 21:25:56.500 165 12371.23 90.20 55415.38 88888.00 2007-06-14 21:25:56.625 165 12371.17 90.20 55415.35 88888.00 2007-06-14 21:25:56.750 165 12371.20 90.20 55415.32 88888.00 2007-06-14 21:25:56.875 165 12371.30 90.30 55415.40 88888.00 2007-06-14 21:25:57.000 165 12371.38 90.38 55415.38 88888.00 2007-06-14 21:25:57.125 165 12371.35 90.38 55415.35 88888.00 2007-06-14 21:25:57.250 165 12371.27 90.38 55415.35 88888.00 2007-06-14 21:25:57.375 165 12371.30 90.40 55415.32 88888.00 2007-06-14 21:25:57.500 165 12371.33 90.42 55415.32 88888.00 2007-06-14 21:25:57.625 165 12371.42 90.47 55415.35 88888.00 2007-06-14 21:25:57.750 165 12371.33 90.45 55415.30 88888.00 2007-06-14 21:25:57.875 165 12371.33 90.45 55415.32 88888.00 2007-06-14 21:25:58.000 165 12371.42 90.47 55415.32 88888.00 2007-06-14 21:25:58.125 165 12371.45 90.50 55415.32 88888.00 2007-06-14 21:25:58.250 165 12371.42 90.53 55415.35 88888.00 2007-06-14 21:25:58.375 165 12371.45 90.47 55415.32 88888.00 2007-06-14 21:25:58.500 165 12371.42 90.42 55415.30 88888.00 2007-06-14 21:25:58.625 165 12371.42 90.42 55415.32 88888.00 2007-06-14 21:25:58.750 165 12371.50 90.50 55415.32 88888.00 2007-06-14 21:25:58.875 165 12371.60 90.60 55415.32 88888.00 2007-06-14 21:25:59.000 165 12371.65 90.58 55415.30 88888.00 2007-06-14 21:25:59.125 165 12371.62 90.58 55415.30 88888.00 2007-06-14 21:25:59.250 165 12371.62 90.55 55415.28 88888.00 2007-06-14 21:25:59.375 165 12371.67 90.65 55415.30 88888.00 2007-06-14 21:25:59.500 165 12371.70 90.72 55415.28 88888.00 2007-06-14 21:25:59.625 165 12371.75 90.65 55415.25 88888.00 2007-06-14 21:25:59.750 165 12371.75 90.62 55415.28 88888.00 2007-06-14 21:25:59.875 165 12371.80 90.62 55415.28 88888.00 2007-06-14 21:26:00.000 165 12371.75 90.65 55415.28 88888.00 2007-06-14 21:26:00.125 165 12371.83 90.67 55415.30 88888.00 2007-06-14 21:26:00.250 165 12371.77 90.70 55415.28 88888.00 2007-06-14 21:26:00.375 165 12371.73 90.72 55415.25 88888.00 2007-06-14 21:26:00.500 165 12371.67 90.67 55415.25 88888.00 2007-06-14 21:26:00.625 165 12371.62 90.70 55415.25 88888.00 2007-06-14 21:26:00.750 165 12371.62 90.80 55415.25 88888.00 2007-06-14 21:26:00.875 165 12371.67 90.85 55415.25 88888.00 2007-06-14 21:26:01.000 165 12371.73 90.80 55415.22 88888.00 2007-06-14 21:26:01.125 165 12371.77 90.72 55415.22 88888.00 2007-06-14 21:26:01.250 165 12371.85 90.80 55415.25 88888.00 2007-06-14 21:26:01.375 165 12371.90 90.85 55415.22 88888.00 2007-06-14 21:26:01.500 165 12371.80 90.83 55415.20 88888.00 2007-06-14 21:26:01.625 165 12371.80 90.85 55415.22 88888.00 2007-06-14 21:26:01.750 165 12371.88 90.83 55415.25 88888.00 2007-06-14 21:26:01.875 165 12371.90 90.83 55415.22 88888.00 2007-06-14 21:26:02.000 165 12371.95 90.88 55415.22 88888.00 2007-06-14 21:26:02.125 165 12371.95 90.92 55415.20 88888.00 2007-06-14 21:26:02.250 165 12371.88 90.85 55415.18 88888.00 2007-06-14 21:26:02.375 165 12371.88 90.83 55415.18 88888.00 2007-06-14 21:26:02.500 165 12371.90 90.83 55415.20 88888.00 2007-06-14 21:26:02.625 165 12371.88 90.85 55415.20 88888.00 2007-06-14 21:26:02.750 165 12371.83 90.85 55415.20 88888.00 2007-06-14 21:26:02.875 165 12371.80 90.88 55415.20 88888.00 2007-06-14 21:26:03.000 165 12371.77 90.85 55415.18 88888.00 2007-06-14 21:26:03.125 165 12371.83 90.85 55415.22 88888.00 2007-06-14 21:26:03.250 165 12371.77 90.83 55415.22 88888.00 2007-06-14 21:26:03.375 165 12371.75 90.78 55415.20 88888.00 2007-06-14 21:26:03.500 165 12371.80 90.88 55415.20 88888.00 2007-06-14 21:26:03.625 165 12371.85 90.88 55415.22 88888.00 2007-06-14 21:26:03.750 165 12371.88 90.85 55415.22 88888.00 2007-06-14 21:26:03.875 165 12371.92 90.83 55415.22 88888.00 2007-06-14 21:26:04.000 165 12371.95 90.83 55415.22 88888.00 2007-06-14 21:26:04.125 165 12371.95 90.88 55415.25 88888.00 2007-06-14 21:26:04.250 165 12371.95 90.88 55415.25 88888.00 2007-06-14 21:26:04.375 165 12371.88 90.85 55415.25 88888.00 2007-06-14 21:26:04.500 165 12371.70 90.85 55415.22 88888.00 2007-06-14 21:26:04.625 165 12371.67 90.85 55415.22 88888.00 2007-06-14 21:26:04.750 165 12371.75 90.85 55415.22 88888.00 2007-06-14 21:26:04.875 165 12371.75 90.83 55415.20 88888.00 2007-06-14 21:26:05.000 165 12371.77 90.80 55415.20 88888.00 2007-06-14 21:26:05.125 165 12371.77 90.85 55415.22 88888.00 2007-06-14 21:26:05.250 165 12371.70 90.83 55415.22 88888.00 2007-06-14 21:26:05.375 165 12371.67 90.85 55415.22 88888.00 2007-06-14 21:26:05.500 165 12371.70 90.83 55415.20 88888.00 2007-06-14 21:26:05.625 165 12371.60 90.75 55415.20 88888.00 2007-06-14 21:26:05.750 165 12371.67 90.75 55415.22 88888.00 2007-06-14 21:26:05.875 165 12371.67 90.72 55415.25 88888.00 2007-06-14 21:26:06.000 165 12371.70 90.78 55415.28 88888.00 2007-06-14 21:26:06.125 165 12371.67 90.78 55415.28 88888.00 2007-06-14 21:26:06.250 165 12371.67 90.67 55415.25 88888.00 2007-06-14 21:26:06.375 165 12371.67 90.75 55415.25 88888.00 2007-06-14 21:26:06.500 165 12371.67 90.67 55415.28 88888.00 2007-06-14 21:26:06.625 165 12371.70 90.67 55415.28 88888.00 2007-06-14 21:26:06.750 165 12371.73 90.67 55415.28 88888.00 2007-06-14 21:26:06.875 165 12371.70 90.67 55415.32 88888.00 2007-06-14 21:26:07.000 165 12371.62 90.62 55415.30 88888.00 2007-06-14 21:26:07.125 165 12371.55 90.58 55415.28 88888.00 2007-06-14 21:26:07.250 165 12371.48 90.55 55415.32 88888.00 2007-06-14 21:26:07.375 165 12371.45 90.62 55415.32 88888.00 2007-06-14 21:26:07.500 165 12371.50 90.60 55415.30 88888.00 2007-06-14 21:26:07.625 165 12371.55 90.58 55415.28 88888.00 2007-06-14 21:26:07.750 165 12371.52 90.55 55415.28 88888.00 2007-06-14 21:26:07.875 165 12371.60 90.58 55415.32 88888.00 2007-06-14 21:26:08.000 165 12371.60 90.53 55415.28 88888.00 2007-06-14 21:26:08.125 165 12371.45 90.53 55415.30 88888.00 2007-06-14 21:26:08.250 165 12371.38 90.47 55415.32 88888.00 2007-06-14 21:26:08.375 165 12371.42 90.50 55415.30 88888.00 2007-06-14 21:26:08.500 165 12371.50 90.53 55415.30 88888.00 2007-06-14 21:26:08.625 165 12371.42 90.53 55415.30 88888.00 2007-06-14 21:26:08.750 165 12371.35 90.55 55415.30 88888.00 2007-06-14 21:26:08.875 165 12371.38 90.47 55415.28 88888.00 2007-06-14 21:26:09.000 165 12371.35 90.45 55415.30 88888.00 2007-06-14 21:26:09.125 165 12371.40 90.45 55415.35 88888.00 2007-06-14 21:26:09.250 165 12371.35 90.45 55415.38 88888.00 2007-06-14 21:26:09.375 165 12371.35 90.47 55415.38 88888.00 2007-06-14 21:26:09.500 165 12371.30 90.45 55415.38 88888.00 2007-06-14 21:26:09.625 165 12371.33 90.42 55415.40 88888.00 2007-06-14 21:26:09.750 165 12371.35 90.40 55415.38 88888.00 2007-06-14 21:26:09.875 165 12371.25 90.38 55415.35 88888.00 2007-06-14 21:26:10.000 165 12371.25 90.35 55415.35 88888.00 2007-06-14 21:26:10.125 165 12371.30 90.38 55415.38 88888.00 2007-06-14 21:26:10.250 165 12371.27 90.33 55415.40 88888.00 2007-06-14 21:26:10.375 165 12371.25 90.30 55415.38 88888.00 2007-06-14 21:26:10.500 165 12371.25 90.33 55415.40 88888.00 2007-06-14 21:26:10.625 165 12371.17 90.33 55415.40 88888.00 2007-06-14 21:26:10.750 165 12371.12 90.28 55415.38 88888.00 2007-06-14 21:26:10.875 165 12371.12 90.25 55415.38 88888.00 2007-06-14 21:26:11.000 165 12371.10 90.20 55415.40 88888.00 2007-06-14 21:26:11.125 165 12371.15 90.20 55415.43 88888.00 2007-06-14 21:26:11.250 165 12371.15 90.22 55415.45 88888.00 2007-06-14 21:26:11.375 165 12371.23 90.28 55415.47 88888.00 2007-06-14 21:26:11.500 165 12371.20 90.28 55415.45 88888.00 2007-06-14 21:26:11.625 165 12371.15 90.25 55415.40 88888.00 2007-06-14 21:26:11.750 165 12371.05 90.28 55415.43 88888.00 2007-06-14 21:26:11.875 165 12371.00 90.25 55415.45 88888.00 2007-06-14 21:26:12.000 165 12371.02 90.17 55415.43 88888.00 2007-06-14 21:26:12.125 165 12371.00 90.17 55415.43 88888.00 2007-06-14 21:26:12.250 165 12371.05 90.22 55415.43 88888.00 2007-06-14 21:26:12.375 165 12371.10 90.17 55415.45 88888.00 2007-06-14 21:26:12.500 165 12371.05 90.15 55415.45 88888.00 2007-06-14 21:26:12.625 165 12370.98 90.15 55415.43 88888.00 2007-06-14 21:26:12.750 165 12370.98 90.12 55415.43 88888.00 2007-06-14 21:26:12.875 165 12370.95 90.08 55415.45 88888.00 2007-06-14 21:26:13.000 165 12370.90 90.08 55415.47 88888.00 2007-06-14 21:26:13.125 165 12370.95 90.08 55415.53 88888.00 2007-06-14 21:26:13.250 165 12371.02 90.05 55415.53 88888.00 2007-06-14 21:26:13.375 165 12371.02 90.03 55415.47 88888.00 2007-06-14 21:26:13.500 165 12370.98 89.97 55415.47 88888.00 2007-06-14 21:26:13.625 165 12370.95 90.00 55415.50 88888.00 2007-06-14 21:26:13.750 165 12370.95 90.00 55415.50 88888.00 2007-06-14 21:26:13.875 165 12370.95 90.00 55415.53 88888.00 2007-06-14 21:26:14.000 165 12370.88 90.05 55415.53 88888.00 2007-06-14 21:26:14.125 165 12370.88 90.05 55415.53 88888.00 2007-06-14 21:26:14.250 165 12370.83 89.92 55415.53 88888.00 2007-06-14 21:26:14.375 165 12370.77 89.95 55415.53 88888.00 2007-06-14 21:26:14.500 165 12370.73 89.92 55415.55 88888.00 2007-06-14 21:26:14.625 165 12370.70 89.92 55415.53 88888.00 2007-06-14 21:26:14.750 165 12370.80 89.95 55415.50 88888.00 2007-06-14 21:26:14.875 165 12370.85 89.95 55415.53 88888.00 2007-06-14 21:26:15.000 165 12370.92 89.95 55415.53 88888.00 2007-06-14 21:26:15.125 165 12370.90 89.97 55415.55 88888.00 2007-06-14 21:26:15.250 165 12370.73 89.90 55415.55 88888.00 2007-06-14 21:26:15.375 165 12370.67 89.80 55415.55 88888.00 2007-06-14 21:26:15.500 165 12370.65 89.80 55415.53 88888.00 2007-06-14 21:26:15.625 165 12370.67 89.85 55415.53 88888.00 2007-06-14 21:26:15.750 165 12370.75 89.85 55415.53 88888.00 2007-06-14 21:26:15.875 165 12370.80 89.85 55415.57 88888.00 2007-06-14 21:26:16.000 165 12370.73 89.80 55415.55 88888.00 2007-06-14 21:26:16.125 165 12370.77 89.80 55415.57 88888.00 2007-06-14 21:26:16.250 165 12370.77 89.80 55415.60 88888.00 2007-06-14 21:26:16.375 165 12370.80 89.78 55415.60 88888.00 2007-06-14 21:26:16.500 165 12370.77 89.83 55415.60 88888.00 2007-06-14 21:26:16.625 165 12370.67 89.80 55415.60 88888.00 2007-06-14 21:26:16.750 165 12370.67 89.75 55415.60 88888.00 2007-06-14 21:26:16.875 165 12370.77 89.75 55415.57 88888.00 2007-06-14 21:26:17.000 165 12370.80 89.80 55415.57 88888.00 2007-06-14 21:26:17.125 165 12370.77 89.72 55415.57 88888.00 2007-06-14 21:26:17.250 165 12370.73 89.67 55415.53 88888.00 2007-06-14 21:26:17.375 165 12370.83 89.72 55415.53 88888.00 2007-06-14 21:26:17.500 165 12370.92 89.70 55415.60 88888.00 2007-06-14 21:26:17.625 165 12370.92 89.67 55415.57 88888.00 2007-06-14 21:26:17.750 165 12370.88 89.65 55415.55 88888.00 2007-06-14 21:26:17.875 165 12370.90 89.65 55415.55 88888.00 2007-06-14 21:26:18.000 165 12370.92 89.62 55415.55 88888.00 2007-06-14 21:26:18.125 165 12371.00 89.62 55415.57 88888.00 2007-06-14 21:26:18.250 165 12370.90 89.65 55415.57 88888.00 2007-06-14 21:26:18.375 165 12370.83 89.67 55415.57 88888.00 2007-06-14 21:26:18.500 165 12370.80 89.65 55415.53 88888.00 2007-06-14 21:26:18.625 165 12370.80 89.67 55415.53 88888.00 2007-06-14 21:26:18.750 165 12370.85 89.65 55415.55 88888.00 2007-06-14 21:26:18.875 165 12370.88 89.58 55415.53 88888.00 2007-06-14 21:26:19.000 165 12370.85 89.58 55415.53 88888.00 2007-06-14 21:26:19.125 165 12370.85 89.58 55415.53 88888.00 2007-06-14 21:26:19.250 165 12370.88 89.62 55415.53 88888.00 2007-06-14 21:26:19.375 165 12370.88 89.62 55415.53 88888.00 2007-06-14 21:26:19.500 165 12370.88 89.60 55415.55 88888.00 2007-06-14 21:26:19.625 165 12370.95 89.58 55415.55 88888.00 2007-06-14 21:26:19.750 165 12371.00 89.58 55415.55 88888.00 2007-06-14 21:26:19.875 165 12371.00 89.58 55415.55 88888.00 2007-06-14 21:26:20.000 165 12371.05 89.60 55415.57 88888.00 2007-06-14 21:26:20.125 165 12371.10 89.58 55415.55 88888.00 2007-06-14 21:26:20.250 165 12371.05 89.55 55415.55 88888.00 2007-06-14 21:26:20.375 165 12371.08 89.58 55415.55 88888.00 2007-06-14 21:26:20.500 165 12371.10 89.55 55415.53 88888.00 2007-06-14 21:26:20.625 165 12371.12 89.55 55415.53 88888.00 2007-06-14 21:26:20.750 165 12371.15 89.55 55415.55 88888.00 2007-06-14 21:26:20.875 165 12371.15 89.55 55415.57 88888.00 2007-06-14 21:26:21.000 165 12371.20 89.55 55415.55 88888.00 2007-06-14 21:26:21.125 165 12371.25 89.55 55415.57 88888.00 2007-06-14 21:26:21.250 165 12371.23 89.53 55415.55 88888.00 2007-06-14 21:26:21.375 165 12371.27 89.53 55415.53 88888.00 2007-06-14 21:26:21.500 165 12371.25 89.47 55415.50 88888.00 2007-06-14 21:26:21.625 165 12371.35 89.50 55415.53 88888.00 2007-06-14 21:26:21.750 165 12371.40 89.53 55415.57 88888.00 2007-06-14 21:26:21.875 165 12371.40 89.50 55415.57 88888.00 2007-06-14 21:26:22.000 165 12371.38 89.53 55415.55 88888.00 2007-06-14 21:26:22.125 165 12371.40 89.47 55415.53 88888.00 2007-06-14 21:26:22.250 165 12371.45 89.47 55415.50 88888.00 2007-06-14 21:26:22.375 165 12371.48 89.50 55415.53 88888.00 2007-06-14 21:26:22.500 165 12371.45 89.47 55415.53 88888.00 2007-06-14 21:26:22.625 165 12371.42 89.50 55415.53 88888.00 2007-06-14 21:26:22.750 165 12371.42 89.50 55415.53 88888.00 2007-06-14 21:26:22.875 165 12371.50 89.50 55415.53 88888.00 2007-06-14 21:26:23.000 165 12371.55 89.47 55415.50 88888.00 2007-06-14 21:26:23.125 165 12371.58 89.50 55415.47 88888.00 2007-06-14 21:26:23.250 165 12371.58 89.47 55415.45 88888.00 2007-06-14 21:26:23.375 165 12371.60 89.50 55415.45 88888.00 2007-06-14 21:26:23.500 165 12371.62 89.50 55415.53 88888.00 2007-06-14 21:26:23.625 165 12371.67 89.50 55415.50 88888.00 2007-06-14 21:26:23.750 165 12371.73 89.50 55415.47 88888.00 2007-06-14 21:26:23.875 165 12371.73 89.50 55415.50 88888.00 2007-06-14 21:26:24.000 165 12371.70 89.50 55415.50 88888.00 2007-06-14 21:26:24.125 165 12371.73 89.50 55415.50 88888.00 2007-06-14 21:26:24.250 165 12371.75 89.47 55415.47 88888.00 2007-06-14 21:26:24.375 165 12371.73 89.45 55415.43 88888.00 2007-06-14 21:26:24.500 165 12371.85 89.53 55415.50 88888.00 2007-06-14 21:26:24.625 165 12371.92 89.55 55415.47 88888.00 2007-06-14 21:26:24.750 165 12371.85 89.53 55415.47 88888.00 2007-06-14 21:26:24.875 165 12371.80 89.50 55415.50 88888.00 2007-06-14 21:26:25.000 165 12371.88 89.53 55415.53 88888.00 2007-06-14 21:26:25.125 165 12371.90 89.50 55415.50 88888.00 2007-06-14 21:26:25.250 165 12371.77 89.47 55415.50 88888.00 2007-06-14 21:26:25.375 165 12371.80 89.55 55415.47 88888.00 2007-06-14 21:26:25.500 165 12371.83 89.53 55415.47 88888.00 2007-06-14 21:26:25.625 165 12371.77 89.47 55415.50 88888.00 2007-06-14 21:26:25.750 165 12371.73 89.50 55415.50 88888.00 2007-06-14 21:26:25.875 165 12371.80 89.50 55415.47 88888.00 2007-06-14 21:26:26.000 165 12371.83 89.53 55415.45 88888.00 2007-06-14 21:26:26.125 165 12371.83 89.53 55415.47 88888.00 2007-06-14 21:26:26.250 165 12371.80 89.53 55415.47 88888.00 2007-06-14 21:26:26.375 165 12371.80 89.55 55415.50 88888.00 2007-06-14 21:26:26.500 165 12371.77 89.55 55415.50 88888.00 2007-06-14 21:26:26.625 165 12371.80 89.58 55415.53 88888.00 2007-06-14 21:26:26.750 165 12371.80 89.53 55415.53 88888.00 2007-06-14 21:26:26.875 165 12371.85 89.45 55415.50 88888.00 2007-06-14 21:26:27.000 165 12371.83 89.50 55415.50 88888.00 2007-06-14 21:26:27.125 165 12371.80 89.53 55415.53 88888.00 2007-06-14 21:26:27.250 165 12371.77 89.47 55415.53 88888.00 2007-06-14 21:26:27.375 165 12371.70 89.45 55415.50 88888.00 2007-06-14 21:26:27.500 165 12371.75 89.50 55415.53 88888.00 2007-06-14 21:26:27.625 165 12371.80 89.55 55415.50 88888.00 2007-06-14 21:26:27.750 165 12371.77 89.55 55415.50 88888.00 2007-06-14 21:26:27.875 165 12371.73 89.55 55415.50 88888.00 2007-06-14 21:26:28.000 165 12371.75 89.55 55415.53 88888.00 2007-06-14 21:26:28.125 165 12371.73 89.50 55415.55 88888.00 2007-06-14 21:26:28.250 165 12371.70 89.50 55415.53 88888.00 2007-06-14 21:26:28.375 165 12371.65 89.50 55415.53 88888.00 2007-06-14 21:26:28.500 165 12371.62 89.50 55415.55 88888.00 2007-06-14 21:26:28.625 165 12371.65 89.47 55415.55 88888.00 2007-06-14 21:26:28.750 165 12371.60 89.45 55415.50 88888.00 2007-06-14 21:26:28.875 165 12371.60 89.50 55415.55 88888.00 2007-06-14 21:26:29.000 165 12371.67 89.50 55415.55 88888.00 2007-06-14 21:26:29.125 165 12371.67 89.50 55415.53 88888.00 2007-06-14 21:26:29.250 165 12371.60 89.45 55415.55 88888.00 2007-06-14 21:26:29.375 165 12371.60 89.42 55415.57 88888.00 2007-06-14 21:26:29.500 165 12371.52 89.40 55415.57 88888.00 2007-06-14 21:26:29.625 165 12371.48 89.42 55415.60 88888.00 2007-06-14 21:26:29.750 165 12371.48 89.42 55415.57 88888.00 2007-06-14 21:26:29.875 165 12371.40 89.42 55415.53 88888.00 2007-06-14 21:26:30.000 165 12371.35 89.40 55415.57 88888.00 2007-06-14 21:26:30.125 165 12371.30 89.42 55415.60 88888.00 2007-06-14 21:26:30.250 165 12371.25 89.40 55415.62 88888.00 2007-06-14 21:26:30.375 165 12371.35 89.42 55415.62 88888.00 2007-06-14 21:26:30.500 165 12371.40 89.45 55415.62 88888.00 2007-06-14 21:26:30.625 165 12371.38 89.45 55415.62 88888.00 2007-06-14 21:26:30.750 165 12371.30 89.42 55415.65 88888.00 2007-06-14 21:26:30.875 165 12371.27 89.35 55415.62 88888.00 2007-06-14 21:26:31.000 165 12371.25 89.35 55415.62 88888.00 2007-06-14 21:26:31.125 165 12371.30 89.35 55415.65 88888.00 2007-06-14 21:26:31.250 165 12371.33 89.35 55415.65 88888.00 2007-06-14 21:26:31.375 165 12371.27 89.33 55415.65 88888.00 2007-06-14 21:26:31.500 165 12371.17 89.33 55415.65 88888.00 2007-06-14 21:26:31.625 165 12371.17 89.30 55415.65 88888.00 2007-06-14 21:26:31.750 165 12371.20 89.25 55415.65 88888.00 2007-06-14 21:26:31.875 165 12371.17 89.22 55415.65 88888.00 2007-06-14 21:26:32.000 165 12371.20 89.28 55415.65 88888.00 2007-06-14 21:26:32.125 165 12371.20 89.28 55415.68 88888.00 2007-06-14 21:26:32.250 165 12371.17 89.30 55415.70 88888.00 2007-06-14 21:26:32.375 165 12371.17 89.33 55415.70 88888.00 2007-06-14 21:26:32.500 165 12371.12 89.25 55415.68 88888.00 2007-06-14 21:26:32.625 165 12371.15 89.28 55415.70 88888.00 2007-06-14 21:26:32.750 165 12371.10 89.30 55415.75 88888.00 2007-06-14 21:26:32.875 165 12371.08 89.25 55415.75 88888.00 2007-06-14 21:26:33.000 165 12371.15 89.25 55415.75 88888.00 2007-06-14 21:26:33.125 165 12371.15 89.22 55415.72 88888.00 2007-06-14 21:26:33.250 165 12371.02 89.15 55415.70 88888.00 2007-06-14 21:26:33.375 165 12371.05 89.20 55415.72 88888.00 2007-06-14 21:26:33.500 165 12371.12 89.25 55415.75 88888.00 2007-06-14 21:26:33.625 165 12371.17 89.22 55415.78 88888.00 2007-06-14 21:26:33.750 165 12371.10 89.22 55415.72 88888.00 2007-06-14 21:26:33.875 165 12371.10 89.25 55415.72 88888.00 2007-06-14 21:26:34.000 165 12371.05 89.20 55415.72 88888.00 2007-06-14 21:26:34.125 165 12371.00 89.08 55415.78 88888.00 2007-06-14 21:26:34.250 165 12371.02 89.12 55415.80 88888.00 2007-06-14 21:26:34.375 165 12371.05 89.17 55415.82 88888.00 2007-06-14 21:26:34.500 165 12371.00 89.17 55415.80 88888.00 2007-06-14 21:26:34.625 165 12371.00 89.17 55415.78 88888.00 2007-06-14 21:26:34.750 165 12370.95 89.12 55415.75 88888.00 2007-06-14 21:26:34.875 165 12370.98 89.10 55415.75 88888.00 2007-06-14 21:26:35.000 165 12371.02 89.05 55415.72 88888.00 2007-06-14 21:26:35.125 165 12371.00 89.08 55415.78 88888.00 2007-06-14 21:26:35.250 165 12370.95 89.10 55415.80 88888.00 2007-06-14 21:26:35.375 165 12370.98 89.15 55415.82 88888.00 2007-06-14 21:26:35.500 165 12371.00 89.17 55415.78 88888.00 2007-06-14 21:26:35.625 165 12371.05 89.15 55415.78 88888.00 2007-06-14 21:26:35.750 165 12371.05 89.12 55415.78 88888.00 2007-06-14 21:26:35.875 165 12371.02 89.12 55415.78 88888.00 2007-06-14 21:26:36.000 165 12371.00 89.15 55415.80 88888.00 2007-06-14 21:26:36.125 165 12370.98 89.08 55415.78 88888.00 2007-06-14 21:26:36.250 165 12371.02 89.08 55415.78 88888.00 2007-06-14 21:26:36.375 165 12371.08 89.10 55415.78 88888.00 2007-06-14 21:26:36.500 165 12371.08 89.10 55415.82 88888.00 2007-06-14 21:26:36.625 165 12371.17 89.15 55415.82 88888.00 2007-06-14 21:26:36.750 165 12371.17 89.15 55415.80 88888.00 2007-06-14 21:26:36.875 165 12371.15 89.08 55415.78 88888.00 2007-06-14 21:26:37.000 165 12371.15 89.12 55415.80 88888.00 2007-06-14 21:26:37.125 165 12371.17 89.12 55415.80 88888.00 2007-06-14 21:26:37.250 165 12371.20 89.05 55415.82 88888.00 2007-06-14 21:26:37.375 165 12371.27 89.03 55415.80 88888.00 2007-06-14 21:26:37.500 165 12371.33 89.05 55415.82 88888.00 2007-06-14 21:26:37.625 165 12371.25 89.10 55415.78 88888.00 2007-06-14 21:26:37.750 165 12371.20 89.12 55415.75 88888.00 2007-06-14 21:26:37.875 165 12371.27 89.17 55415.75 88888.00 2007-06-14 21:26:38.000 165 12371.30 89.15 55415.78 88888.00 2007-06-14 21:26:38.125 165 12371.30 89.17 55415.80 88888.00 2007-06-14 21:26:38.250 165 12371.27 89.20 55415.85 88888.00 2007-06-14 21:26:38.375 165 12371.30 89.17 55415.82 88888.00 2007-06-14 21:26:38.500 165 12371.38 89.20 55415.80 88888.00 2007-06-14 21:26:38.625 165 12371.35 89.20 55415.80 88888.00 2007-06-14 21:26:38.750 165 12371.30 89.15 55415.78 88888.00 2007-06-14 21:26:38.875 165 12371.30 89.17 55415.78 88888.00 2007-06-14 21:26:39.000 165 12371.35 89.22 55415.78 88888.00 2007-06-14 21:26:39.125 165 12371.42 89.22 55415.80 88888.00 2007-06-14 21:26:39.250 165 12371.42 89.17 55415.82 88888.00 2007-06-14 21:26:39.375 165 12371.45 89.20 55415.82 88888.00 2007-06-14 21:26:39.500 165 12371.45 89.25 55415.82 88888.00 2007-06-14 21:26:39.625 165 12371.42 89.30 55415.80 88888.00 2007-06-14 21:26:39.750 165 12371.42 89.30 55415.82 88888.00 2007-06-14 21:26:39.875 165 12371.38 89.22 55415.80 88888.00 2007-06-14 21:26:40.000 165 12371.35 89.22 55415.75 88888.00 2007-06-14 21:26:40.125 165 12371.45 89.28 55415.82 88888.00 2007-06-14 21:26:40.250 165 12371.48 89.28 55415.80 88888.00 2007-06-14 21:26:40.375 165 12371.45 89.30 55415.78 88888.00 2007-06-14 21:26:40.500 165 12371.40 89.35 55415.78 88888.00 2007-06-14 21:26:40.625 165 12371.35 89.35 55415.75 88888.00 2007-06-14 21:26:40.750 165 12371.38 89.38 55415.80 88888.00 2007-06-14 21:26:40.875 165 12371.45 89.40 55415.80 88888.00 2007-06-14 21:26:41.000 165 12371.50 89.40 55415.75 88888.00 2007-06-14 21:26:41.125 165 12371.48 89.40 55415.78 88888.00 2007-06-14 21:26:41.250 165 12371.48 89.33 55415.80 88888.00 2007-06-14 21:26:41.375 165 12371.50 89.35 55415.80 88888.00 2007-06-14 21:26:41.500 165 12371.48 89.42 55415.82 88888.00 2007-06-14 21:26:41.625 165 12371.48 89.47 55415.80 88888.00 2007-06-14 21:26:41.750 165 12371.50 89.47 55415.82 88888.00 2007-06-14 21:26:41.875 165 12371.50 89.45 55415.82 88888.00 2007-06-14 21:26:42.000 165 12371.55 89.45 55415.82 88888.00 2007-06-14 21:26:42.125 165 12371.48 89.47 55415.82 88888.00 2007-06-14 21:26:42.250 165 12371.48 89.53 55415.80 88888.00 2007-06-14 21:26:42.375 165 12371.58 89.55 55415.82 88888.00 2007-06-14 21:26:42.500 165 12371.60 89.58 55415.82 88888.00 2007-06-14 21:26:42.625 165 12371.50 89.53 55415.82 88888.00 2007-06-14 21:26:42.750 165 12371.42 89.50 55415.80 88888.00 2007-06-14 21:26:42.875 165 12371.52 89.58 55415.85 88888.00 2007-06-14 21:26:43.000 165 12371.55 89.58 55415.80 88888.00 2007-06-14 21:26:43.125 165 12371.50 89.55 55415.82 88888.00 2007-06-14 21:26:43.250 165 12371.48 89.58 55415.82 88888.00 2007-06-14 21:26:43.375 165 12371.50 89.58 55415.85 88888.00 2007-06-14 21:26:43.500 165 12371.48 89.58 55415.85 88888.00 2007-06-14 21:26:43.625 165 12371.45 89.60 55415.82 88888.00 2007-06-14 21:26:43.750 165 12371.45 89.58 55415.80 88888.00 2007-06-14 21:26:43.875 165 12371.40 89.55 55415.80 88888.00 2007-06-14 21:26:44.000 165 12371.42 89.58 55415.80 88888.00 2007-06-14 21:26:44.125 165 12371.38 89.62 55415.80 88888.00 2007-06-14 21:26:44.250 165 12371.38 89.67 55415.82 88888.00 2007-06-14 21:26:44.375 165 12371.40 89.67 55415.85 88888.00 2007-06-14 21:26:44.500 165 12371.42 89.65 55415.85 88888.00 2007-06-14 21:26:44.625 165 12371.40 89.65 55415.85 88888.00 2007-06-14 21:26:44.750 165 12371.38 89.62 55415.82 88888.00 2007-06-14 21:26:44.875 165 12371.38 89.65 55415.80 88888.00 2007-06-14 21:26:45.000 165 12371.40 89.65 55415.85 88888.00 2007-06-14 21:26:45.125 165 12371.35 89.65 55415.88 88888.00 2007-06-14 21:26:45.250 165 12371.30 89.67 55415.88 88888.00 2007-06-14 21:26:45.375 165 12371.27 89.67 55415.85 88888.00 2007-06-14 21:26:45.500 165 12371.35 89.70 55415.88 88888.00 2007-06-14 21:26:45.625 165 12371.38 89.67 55415.85 88888.00 2007-06-14 21:26:45.750 165 12371.38 89.70 55415.90 88888.00 2007-06-14 21:26:45.875 165 12371.35 89.67 55415.88 88888.00 2007-06-14 21:26:46.000 165 12371.33 89.65 55415.85 88888.00 2007-06-14 21:26:46.125 165 12371.35 89.67 55415.88 88888.00 2007-06-14 21:26:46.250 165 12371.35 89.65 55415.85 88888.00 2007-06-14 21:26:46.375 165 12371.35 89.65 55415.88 88888.00 2007-06-14 21:26:46.500 165 12371.30 89.67 55415.88 88888.00 2007-06-14 21:26:46.625 165 12371.30 89.78 55415.90 88888.00 2007-06-14 21:26:46.750 165 12371.30 89.80 55415.93 88888.00 2007-06-14 21:26:46.875 165 12371.27 89.75 55415.93 88888.00 2007-06-14 21:26:47.000 165 12371.23 89.70 55415.88 88888.00 2007-06-14 21:26:47.125 165 12371.17 89.75 55415.88 88888.00 2007-06-14 21:26:47.250 165 12371.17 89.80 55415.90 88888.00 2007-06-14 21:26:47.375 165 12371.23 89.83 55415.90 88888.00 2007-06-14 21:26:47.500 165 12371.20 89.80 55415.90 88888.00 2007-06-14 21:26:47.625 165 12371.17 89.80 55415.90 88888.00 2007-06-14 21:26:47.750 165 12371.15 89.72 55415.90 88888.00 2007-06-14 21:26:47.875 165 12371.10 89.72 55415.88 88888.00 2007-06-14 21:26:48.000 165 12371.10 89.72 55415.90 88888.00 2007-06-14 21:26:48.125 165 12371.23 89.83 55415.95 88888.00 2007-06-14 21:26:48.250 165 12371.23 89.83 55415.95 88888.00 2007-06-14 21:26:48.375 165 12371.17 89.78 55415.93 88888.00 2007-06-14 21:26:48.500 165 12371.08 89.80 55415.93 88888.00 2007-06-14 21:26:48.625 165 12371.12 89.83 55415.95 88888.00 2007-06-14 21:26:48.750 165 12371.08 89.80 55415.93 88888.00 2007-06-14 21:26:48.875 165 12371.00 89.75 55415.93 88888.00 2007-06-14 21:26:49.000 165 12371.02 89.72 55415.93 88888.00 2007-06-14 21:26:49.125 165 12371.05 89.78 55415.95 88888.00 2007-06-14 21:26:49.250 165 12371.08 89.83 55415.95 88888.00 2007-06-14 21:26:49.375 165 12371.10 89.83 55415.93 88888.00 2007-06-14 21:26:49.500 165 12371.05 89.75 55415.93 88888.00 2007-06-14 21:26:49.625 165 12371.08 89.80 55415.90 88888.00 2007-06-14 21:26:49.750 165 12371.15 89.83 55415.93 88888.00 2007-06-14 21:26:49.875 165 12371.15 89.85 55415.93 88888.00 2007-06-14 21:26:50.000 165 12371.12 89.80 55415.88 88888.00 2007-06-14 21:26:50.125 165 12371.15 89.83 55415.95 88888.00 2007-06-14 21:26:50.250 165 12371.15 89.85 55415.97 88888.00 2007-06-14 21:26:50.375 165 12371.25 89.85 55415.97 88888.00 2007-06-14 21:26:50.500 165 12371.25 89.88 55416.00 88888.00 2007-06-14 21:26:50.625 165 12371.20 89.88 55416.03 88888.00 2007-06-14 21:26:50.750 165 12371.23 89.88 55415.97 88888.00 2007-06-14 21:26:50.875 165 12371.25 89.88 55415.97 88888.00 2007-06-14 21:26:51.000 165 12371.30 89.85 55415.93 88888.00 2007-06-14 21:26:51.125 165 12371.25 89.88 55415.95 88888.00 2007-06-14 21:26:51.250 165 12371.17 89.88 55415.97 88888.00 2007-06-14 21:26:51.375 165 12371.17 89.88 55415.95 88888.00 2007-06-14 21:26:51.500 165 12371.23 89.88 55415.93 88888.00 2007-06-14 21:26:51.625 165 12371.25 89.95 55415.90 88888.00 2007-06-14 21:26:51.750 165 12371.33 89.97 55415.93 88888.00 2007-06-14 21:26:51.875 165 12371.35 89.95 55415.93 88888.00 2007-06-14 21:26:52.000 165 12371.40 89.85 55415.93 88888.00 2007-06-14 21:26:52.125 165 12371.33 89.83 55415.93 88888.00 2007-06-14 21:26:52.250 165 12371.25 89.88 55415.90 88888.00 2007-06-14 21:26:52.375 165 12371.23 89.90 55415.93 88888.00 2007-06-14 21:26:52.500 165 12371.23 89.90 55415.93 88888.00 2007-06-14 21:26:52.625 165 12371.23 89.97 55415.95 88888.00 2007-06-14 21:26:52.750 165 12371.25 90.00 55415.88 88888.00 2007-06-14 21:26:52.875 165 12371.23 89.95 55415.85 88888.00 2007-06-14 21:26:53.000 165 12371.20 89.88 55415.82 88888.00 2007-06-14 21:26:53.125 165 12371.17 89.95 55415.85 88888.00 2007-06-14 21:26:53.250 165 12371.20 90.05 55415.90 88888.00 2007-06-14 21:26:53.375 165 12371.25 90.08 55415.93 88888.00 2007-06-14 21:26:53.500 165 12371.20 90.03 55415.93 88888.00 2007-06-14 21:26:53.625 165 12371.20 90.05 55415.90 88888.00 2007-06-14 21:26:53.750 165 12371.20 90.08 55415.88 88888.00 2007-06-14 21:26:53.875 165 12371.20 90.10 55415.85 88888.00 2007-06-14 21:26:54.000 165 12371.20 90.05 55415.88 88888.00 2007-06-14 21:26:54.125 165 12371.30 90.03 55415.88 88888.00 2007-06-14 21:26:54.250 165 12371.33 90.03 55415.85 88888.00 2007-06-14 21:26:54.375 165 12371.33 90.05 55415.82 88888.00 2007-06-14 21:26:54.500 165 12371.38 90.08 55415.85 88888.00 2007-06-14 21:26:54.625 165 12371.38 90.10 55415.88 88888.00 2007-06-14 21:26:54.750 165 12371.27 90.03 55415.82 88888.00 2007-06-14 21:26:54.875 165 12371.27 90.03 55415.82 88888.00 2007-06-14 21:26:55.000 165 12371.33 90.08 55415.82 88888.00 2007-06-14 21:26:55.125 165 12371.33 90.00 55415.88 88888.00 2007-06-14 21:26:55.250 165 12371.35 90.00 55415.90 88888.00 2007-06-14 21:26:55.375 165 12371.40 90.05 55415.88 88888.00 2007-06-14 21:26:55.500 165 12371.38 90.08 55415.88 88888.00 2007-06-14 21:26:55.625 165 12371.35 90.10 55415.90 88888.00 2007-06-14 21:26:55.750 165 12371.35 90.05 55415.93 88888.00 2007-06-14 21:26:55.875 165 12371.40 90.05 55415.90 88888.00 2007-06-14 21:26:56.000 165 12371.48 90.08 55415.85 88888.00 2007-06-14 21:26:56.125 165 12371.42 90.08 55415.85 88888.00 2007-06-14 21:26:56.250 165 12371.25 90.03 55415.85 88888.00 2007-06-14 21:26:56.375 165 12371.23 90.00 55415.82 88888.00 2007-06-14 21:26:56.500 165 12371.30 90.05 55415.88 88888.00 2007-06-14 21:26:56.625 165 12371.30 90.12 55415.88 88888.00 2007-06-14 21:26:56.750 165 12371.27 90.08 55415.85 88888.00 2007-06-14 21:26:56.875 165 12371.27 90.05 55415.88 88888.00 2007-06-14 21:26:57.000 165 12371.35 90.05 55415.90 88888.00 2007-06-14 21:26:57.125 165 12371.33 90.05 55415.93 88888.00 2007-06-14 21:26:57.250 165 12371.27 90.03 55415.88 88888.00 2007-06-14 21:26:57.375 165 12371.27 90.00 55415.88 88888.00 2007-06-14 21:26:57.500 165 12371.38 89.97 55415.85 88888.00 2007-06-14 21:26:57.625 165 12371.38 89.97 55415.85 88888.00 2007-06-14 21:26:57.750 165 12371.33 89.97 55415.88 88888.00 2007-06-14 21:26:57.875 165 12371.38 89.97 55415.90 88888.00 2007-06-14 21:26:58.000 165 12371.45 89.97 55415.90 88888.00 2007-06-14 21:26:58.125 165 12371.42 89.97 55415.93 88888.00 2007-06-14 21:26:58.250 165 12371.33 89.92 55415.93 88888.00 2007-06-14 21:26:58.375 165 12371.35 89.92 55415.93 88888.00 2007-06-14 21:26:58.500 165 12371.38 89.92 55415.90 88888.00 2007-06-14 21:26:58.625 165 12371.42 89.92 55415.95 88888.00 2007-06-14 21:26:58.750 165 12371.35 89.90 55415.95 88888.00 2007-06-14 21:26:58.875 165 12371.30 89.90 55415.93 88888.00 2007-06-14 21:26:59.000 165 12371.30 89.85 55415.90 88888.00 2007-06-14 21:26:59.125 165 12371.30 89.90 55415.93 88888.00 2007-06-14 21:26:59.250 165 12371.30 89.88 55415.95 88888.00 2007-06-14 21:26:59.375 165 12371.33 89.83 55415.90 88888.00 2007-06-14 21:26:59.500 165 12371.33 89.83 55415.93 88888.00 2007-06-14 21:26:59.625 165 12371.33 89.85 55415.90 88888.00 2007-06-14 21:26:59.750 165 12371.35 89.85 55415.93 88888.00 2007-06-14 21:26:59.875 165 12371.30 89.83 55415.97 88888.00 2007-06-14 21:27:00.000 165 12371.30 89.85 55416.00 88888.00 2007-06-14 21:27:00.125 165 12371.30 89.85 55416.00 88888.00 2007-06-14 21:27:00.250 165 12371.23 89.83 55416.00 88888.00 2007-06-14 21:27:00.375 165 12371.25 89.83 55415.97 88888.00 2007-06-14 21:27:00.500 165 12371.27 89.78 55416.03 88888.00 2007-06-14 21:27:00.625 165 12371.33 89.70 55415.97 88888.00 2007-06-14 21:27:00.750 165 12371.27 89.75 55416.00 88888.00 2007-06-14 21:27:00.875 165 12371.25 89.80 55416.00 88888.00 2007-06-14 21:27:01.000 165 12371.17 89.78 55416.00 88888.00 2007-06-14 21:27:01.125 165 12371.15 89.67 55415.97 88888.00 2007-06-14 21:27:01.250 165 12371.17 89.60 55415.97 88888.00 2007-06-14 21:27:01.375 165 12371.23 89.65 55415.95 88888.00 2007-06-14 21:27:01.500 165 12371.23 89.70 55415.97 88888.00 2007-06-14 21:27:01.625 165 12371.23 89.72 55416.00 88888.00 2007-06-14 21:27:01.750 165 12371.17 89.72 55416.00 88888.00 2007-06-14 21:27:01.875 165 12371.15 89.65 55416.00 88888.00 2007-06-14 21:27:02.000 165 12371.25 89.65 55416.00 88888.00 2007-06-14 21:27:02.125 165 12371.27 89.72 55416.03 88888.00 2007-06-14 21:27:02.250 165 12371.23 89.72 55416.05 88888.00 2007-06-14 21:27:02.375 165 12371.20 89.70 55416.05 88888.00 2007-06-14 21:27:02.500 165 12371.12 89.62 55416.00 88888.00 2007-06-14 21:27:02.625 165 12371.15 89.60 55416.03 88888.00 2007-06-14 21:27:02.750 165 12371.12 89.62 55416.05 88888.00 2007-06-14 21:27:02.875 165 12371.12 89.62 55416.05 88888.00 2007-06-14 21:27:03.000 165 12371.12 89.62 55416.03 88888.00 2007-06-14 21:27:03.125 165 12371.12 89.65 55416.00 88888.00 2007-06-14 21:27:03.250 165 12371.10 89.60 55416.03 88888.00 2007-06-14 21:27:03.375 165 12371.15 89.60 55416.00 88888.00 2007-06-14 21:27:03.500 165 12371.20 89.62 55416.03 88888.00 2007-06-14 21:27:03.625 165 12371.17 89.65 55416.05 88888.00 2007-06-14 21:27:03.750 165 12371.12 89.67 55416.07 88888.00 2007-06-14 21:27:03.875 165 12371.12 89.60 55416.05 88888.00 2007-06-14 21:27:04.000 165 12371.12 89.53 55416.05 88888.00 2007-06-14 21:27:04.125 165 12371.17 89.60 55416.07 88888.00 2007-06-14 21:27:04.250 165 12371.20 89.58 55416.05 88888.00 2007-06-14 21:27:04.375 165 12371.23 89.62 55416.05 88888.00 2007-06-14 21:27:04.500 165 12371.20 89.67 55416.07 88888.00 2007-06-14 21:27:04.625 165 12371.27 89.78 55416.07 88888.00 2007-06-14 21:27:04.750 165 12371.27 89.70 55416.07 88888.00 2007-06-14 21:27:04.875 165 12371.23 89.67 55416.07 88888.00 2007-06-14 21:27:05.000 165 12371.20 89.67 55416.07 88888.00 2007-06-14 21:27:05.125 165 12371.20 89.67 55416.03 88888.00 2007-06-14 21:27:05.250 165 12371.15 89.67 55416.03 88888.00 2007-06-14 21:27:05.375 165 12371.12 89.72 55416.03 88888.00 2007-06-14 21:27:05.500 165 12371.20 89.75 55416.05 88888.00 2007-06-14 21:27:05.625 165 12371.17 89.75 55416.05 88888.00 2007-06-14 21:27:05.750 165 12371.17 89.75 55416.05 88888.00 2007-06-14 21:27:05.875 165 12371.20 89.70 55416.03 88888.00 2007-06-14 21:27:06.000 165 12371.25 89.78 55416.05 88888.00 2007-06-14 21:27:06.125 165 12371.25 89.83 55416.05 88888.00 2007-06-14 21:27:06.250 165 12371.27 89.85 55416.03 88888.00 2007-06-14 21:27:06.375 165 12371.30 89.88 55416.05 88888.00 2007-06-14 21:27:06.500 165 12371.35 89.97 55416.05 88888.00 2007-06-14 21:27:06.625 165 12371.35 89.95 55416.05 88888.00 2007-06-14 21:27:06.750 165 12371.33 89.92 55416.03 88888.00 2007-06-14 21:27:06.875 165 12371.33 89.95 55416.05 88888.00 2007-06-14 21:27:07.000 165 12371.38 89.97 55416.03 88888.00 2007-06-14 21:27:07.125 165 12371.33 90.03 55416.03 88888.00 2007-06-14 21:27:07.250 165 12371.30 90.08 55416.07 88888.00 2007-06-14 21:27:07.375 165 12371.33 90.08 55416.07 88888.00 2007-06-14 21:27:07.500 165 12371.38 90.08 55416.05 88888.00 2007-06-14 21:27:07.625 165 12371.40 90.12 55416.07 88888.00 2007-06-14 21:27:07.750 165 12371.35 90.15 55416.07 88888.00 2007-06-14 21:27:07.875 165 12371.30 90.15 55416.05 88888.00 2007-06-14 21:27:08.000 165 12371.30 90.15 55416.03 88888.00 2007-06-14 21:27:08.125 165 12371.35 90.25 55416.03 88888.00 2007-06-14 21:27:08.250 165 12371.38 90.22 55416.03 88888.00 2007-06-14 21:27:08.375 165 12371.38 90.25 55416.03 88888.00 2007-06-14 21:27:08.500 165 12371.38 90.30 55416.05 88888.00 2007-06-14 21:27:08.625 165 12371.40 90.38 55416.03 88888.00 2007-06-14 21:27:08.750 165 12371.42 90.33 55416.03 88888.00 2007-06-14 21:27:08.875 165 12371.52 90.40 55416.03 88888.00 2007-06-14 21:27:09.000 165 12371.60 90.47 55416.03 88888.00 2007-06-14 21:27:09.125 165 12371.62 90.50 55416.03 88888.00 2007-06-14 21:27:09.250 165 12371.55 90.50 55416.03 88888.00 2007-06-14 21:27:09.375 165 12371.55 90.53 55416.03 88888.00 2007-06-14 21:27:09.500 165 12371.50 90.53 55415.97 88888.00 2007-06-14 21:27:09.625 165 12371.48 90.58 55415.95 88888.00 2007-06-14 21:27:09.750 165 12371.52 90.65 55415.97 88888.00 2007-06-14 21:27:09.875 165 12371.58 90.70 55415.95 88888.00 2007-06-14 21:27:10.000 165 12371.55 90.70 55415.93 88888.00 2007-06-14 21:27:10.125 165 12371.52 90.70 55415.95 88888.00 2007-06-14 21:27:10.250 165 12371.48 90.70 55415.93 88888.00 2007-06-14 21:27:10.375 165 12371.50 90.72 55415.90 88888.00 2007-06-14 21:27:10.500 165 12371.60 90.85 55415.93 88888.00 2007-06-14 21:27:10.625 165 12371.58 90.90 55415.95 88888.00 2007-06-14 21:27:10.750 165 12371.52 90.92 55415.93 88888.00 2007-06-14 21:27:10.875 165 12371.52 90.90 55415.93 88888.00 2007-06-14 21:27:11.000 165 12371.50 90.90 55415.93 88888.00 2007-06-14 21:27:11.125 165 12371.52 90.97 55415.95 88888.00 2007-06-14 21:27:11.250 165 12371.48 90.97 55415.95 88888.00 2007-06-14 21:27:11.375 165 12371.50 91.00 55415.93 88888.00 2007-06-14 21:27:11.500 165 12371.55 91.08 55415.90 88888.00 2007-06-14 21:27:11.625 165 12371.55 91.12 55415.88 88888.00 2007-06-14 21:27:11.750 165 12371.52 91.05 55415.85 88888.00 2007-06-14 21:27:11.875 165 12371.55 91.00 55415.88 88888.00 2007-06-14 21:27:12.000 165 12371.52 91.03 55415.85 88888.00 2007-06-14 21:27:12.125 165 12371.55 91.17 55415.85 88888.00 2007-06-14 21:27:12.250 165 12371.55 91.22 55415.88 88888.00 2007-06-14 21:27:12.375 165 12371.60 91.25 55415.85 88888.00 2007-06-14 21:27:12.500 165 12371.65 91.25 55415.88 88888.00 2007-06-14 21:27:12.625 165 12371.67 91.22 55415.90 88888.00 2007-06-14 21:27:12.750 165 12371.70 91.30 55415.88 88888.00 2007-06-14 21:27:12.875 165 12371.73 91.38 55415.90 88888.00 2007-06-14 21:27:13.000 165 12371.70 91.38 55415.88 88888.00 2007-06-14 21:27:13.125 165 12371.67 91.40 55415.85 88888.00 2007-06-14 21:27:13.250 165 12371.60 91.38 55415.88 88888.00 2007-06-14 21:27:13.375 165 12371.65 91.42 55415.85 88888.00 2007-06-14 21:27:13.500 165 12371.70 91.45 55415.85 88888.00 2007-06-14 21:27:13.625 165 12371.73 91.47 55415.88 88888.00 2007-06-14 21:27:13.750 165 12371.67 91.42 55415.85 88888.00 2007-06-14 21:27:13.875 165 12371.70 91.50 55415.88 88888.00 2007-06-14 21:27:14.000 165 12371.77 91.65 55415.88 88888.00 2007-06-14 21:27:14.125 165 12371.67 91.67 55415.88 88888.00 2007-06-14 21:27:14.250 165 12371.60 91.62 55415.85 88888.00 2007-06-14 21:27:14.375 165 12371.65 91.65 55415.85 88888.00 2007-06-14 21:27:14.500 165 12371.65 91.62 55415.82 88888.00 2007-06-14 21:27:14.625 165 12371.58 91.62 55415.85 88888.00 2007-06-14 21:27:14.750 165 12371.58 91.65 55415.82 88888.00 2007-06-14 21:27:14.875 165 12371.55 91.60 55415.80 88888.00 2007-06-14 21:27:15.000 165 12371.58 91.53 55415.78 88888.00 2007-06-14 21:27:15.125 165 12371.67 91.60 55415.78 88888.00 2007-06-14 21:27:15.250 165 12371.67 91.62 55415.82 88888.00 2007-06-14 21:27:15.375 165 12371.70 91.70 55415.82 88888.00 2007-06-14 21:27:15.500 165 12371.67 91.70 55415.82 88888.00 2007-06-14 21:27:15.625 165 12371.75 91.67 55415.82 88888.00 2007-06-14 21:27:15.750 165 12371.80 91.67 55415.80 88888.00 2007-06-14 21:27:15.875 165 12371.77 91.67 55415.80 88888.00 2007-06-14 21:27:16.000 165 12371.75 91.67 55415.80 88888.00 2007-06-14 21:27:16.125 165 12371.75 91.67 55415.78 88888.00 2007-06-14 21:27:16.250 165 12371.75 91.70 55415.78 88888.00 2007-06-14 21:27:16.375 165 12371.80 91.72 55415.80 88888.00 2007-06-14 21:27:16.500 165 12371.73 91.62 55415.80 88888.00 2007-06-14 21:27:16.625 165 12371.75 91.65 55415.80 88888.00 2007-06-14 21:27:16.750 165 12371.80 91.67 55415.78 88888.00 2007-06-14 21:27:16.875 165 12371.80 91.70 55415.80 88888.00 2007-06-14 21:27:17.000 165 12371.80 91.70 55415.78 88888.00 2007-06-14 21:27:17.125 165 12371.83 91.67 55415.78 88888.00 2007-06-14 21:27:17.250 165 12371.77 91.65 55415.75 88888.00 2007-06-14 21:27:17.375 165 12371.83 91.60 55415.72 88888.00 2007-06-14 21:27:17.500 165 12371.90 91.62 55415.78 88888.00 2007-06-14 21:27:17.625 165 12371.95 91.65 55415.78 88888.00 2007-06-14 21:27:17.750 165 12371.90 91.60 55415.78 88888.00 2007-06-14 21:27:17.875 165 12371.85 91.58 55415.72 88888.00 2007-06-14 21:27:18.000 165 12371.90 91.60 55415.72 88888.00 2007-06-14 21:27:18.125 165 12371.88 91.62 55415.78 88888.00 2007-06-14 21:27:18.250 165 12371.88 91.60 55415.78 88888.00 2007-06-14 21:27:18.375 165 12371.88 91.58 55415.82 88888.00 2007-06-14 21:27:18.500 165 12371.85 91.62 55415.82 88888.00 2007-06-14 21:27:18.625 165 12371.80 91.65 55415.88 88888.00 2007-06-14 21:27:18.750 165 12371.80 91.60 55415.82 88888.00 2007-06-14 21:27:18.875 165 12371.77 91.53 55415.78 88888.00 2007-06-14 21:27:19.000 165 12371.77 91.53 55415.75 88888.00 2007-06-14 21:27:19.125 165 12371.88 91.47 55415.78 88888.00 2007-06-14 21:27:19.250 165 12371.88 91.42 55415.80 88888.00 2007-06-14 21:27:19.375 165 12371.92 91.40 55415.80 88888.00 2007-06-14 21:27:19.500 165 12371.90 91.42 55415.82 88888.00 2007-06-14 21:27:19.625 165 12371.90 91.45 55415.82 88888.00 2007-06-14 21:27:19.750 165 12371.90 91.45 55415.82 88888.00 2007-06-14 21:27:19.875 165 12371.92 91.38 55415.82 88888.00 2007-06-14 21:27:20.000 165 12371.92 91.33 55415.80 88888.00 2007-06-14 21:27:20.125 165 12371.85 91.33 55415.80 88888.00 2007-06-14 21:27:20.250 165 12371.80 91.33 55415.80 88888.00 2007-06-14 21:27:20.375 165 12371.85 91.33 55415.80 88888.00 2007-06-14 21:27:20.500 165 12371.88 91.30 55415.82 88888.00 2007-06-14 21:27:20.625 165 12371.92 91.30 55415.85 88888.00 2007-06-14 21:27:20.750 165 12371.92 91.35 55415.85 88888.00 2007-06-14 21:27:20.875 165 12371.92 91.33 55415.85 88888.00 2007-06-14 21:27:21.000 165 12371.90 91.30 55415.85 88888.00 2007-06-14 21:27:21.125 165 12371.90 91.22 55415.85 88888.00 2007-06-14 21:27:21.250 165 12371.88 91.15 55415.85 88888.00 2007-06-14 21:27:21.375 165 12371.92 91.17 55415.85 88888.00 2007-06-14 21:27:21.500 165 12371.88 91.15 55415.85 88888.00 2007-06-14 21:27:21.625 165 12371.80 91.12 55415.82 88888.00 2007-06-14 21:27:21.750 165 12371.80 91.17 55415.80 88888.00 2007-06-14 21:27:21.875 165 12371.80 91.15 55415.85 88888.00 2007-06-14 21:27:22.000 165 12371.73 91.10 55415.82 88888.00 2007-06-14 21:27:22.125 165 12371.80 91.10 55415.85 88888.00 2007-06-14 21:27:22.250 165 12371.77 91.10 55415.88 88888.00 2007-06-14 21:27:22.375 165 12371.83 91.10 55415.88 88888.00 2007-06-14 21:27:22.500 165 12371.88 91.05 55415.88 88888.00 2007-06-14 21:27:22.625 165 12371.85 91.05 55415.88 88888.00 2007-06-14 21:27:22.750 165 12371.73 91.03 55415.88 88888.00 2007-06-14 21:27:22.875 165 12371.73 91.10 55415.90 88888.00 2007-06-14 21:27:23.000 165 12371.80 91.12 55415.88 88888.00 2007-06-14 21:27:23.125 165 12371.85 91.08 55415.90 88888.00 2007-06-14 21:27:23.250 165 12371.80 91.03 55415.90 88888.00 2007-06-14 21:27:23.375 165 12371.80 91.05 55415.93 88888.00 2007-06-14 21:27:23.500 165 12371.75 91.05 55415.95 88888.00 2007-06-14 21:27:23.625 165 12371.77 91.00 55415.93 88888.00 2007-06-14 21:27:23.750 165 12371.75 90.95 55415.93 88888.00 2007-06-14 21:27:23.875 165 12371.67 90.95 55415.93 88888.00 2007-06-14 21:27:24.000 165 12371.67 90.95 55415.93 88888.00 2007-06-14 21:27:24.125 165 12371.67 90.90 55415.95 88888.00 2007-06-14 21:27:24.250 165 12371.67 90.90 55415.95 88888.00 2007-06-14 21:27:24.375 165 12371.65 90.90 55415.95 88888.00 2007-06-14 21:27:24.500 165 12371.62 90.92 55415.95 88888.00 2007-06-14 21:27:24.625 165 12371.60 90.95 55415.97 88888.00 2007-06-14 21:27:24.750 165 12371.60 90.95 55415.95 88888.00 2007-06-14 21:27:24.875 165 12371.58 90.95 55415.93 88888.00 2007-06-14 21:27:25.000 165 12371.60 91.00 55415.93 88888.00 2007-06-14 21:27:25.125 165 12371.60 91.00 55415.95 88888.00 2007-06-14 21:27:25.250 165 12371.58 90.97 55415.95 88888.00 2007-06-14 21:27:25.375 165 12371.60 91.00 55415.95 88888.00 2007-06-14 21:27:25.500 165 12371.52 90.97 55415.95 88888.00 2007-06-14 21:27:25.625 165 12371.60 90.97 55415.95 88888.00 2007-06-14 21:27:25.750 165 12371.60 90.88 55415.93 88888.00 2007-06-14 21:27:25.875 165 12371.52 90.88 55415.97 88888.00 2007-06-14 21:27:26.000 165 12371.58 90.95 55415.95 88888.00 2007-06-14 21:27:26.125 165 12371.62 91.00 55415.97 88888.00 2007-06-14 21:27:26.250 165 12371.60 90.97 55416.00 88888.00 2007-06-14 21:27:26.375 165 12371.50 90.97 55415.97 88888.00 2007-06-14 21:27:26.500 165 12371.45 90.92 55415.97 88888.00 2007-06-14 21:27:26.625 165 12371.52 90.92 55415.97 88888.00 2007-06-14 21:27:26.750 165 12371.52 90.92 55415.97 88888.00 2007-06-14 21:27:26.875 165 12371.52 90.92 55415.97 88888.00 2007-06-14 21:27:27.000 165 12371.58 90.95 55415.95 88888.00 2007-06-14 21:27:27.125 165 12371.52 90.95 55415.95 88888.00 2007-06-14 21:27:27.250 165 12371.48 90.95 55415.97 88888.00 2007-06-14 21:27:27.375 165 12371.55 91.00 55416.00 88888.00 2007-06-14 21:27:27.500 165 12371.52 91.03 55416.00 88888.00 2007-06-14 21:27:27.625 165 12371.52 91.03 55416.00 88888.00 2007-06-14 21:27:27.750 165 12371.50 91.00 55415.95 88888.00 2007-06-14 21:27:27.875 165 12371.48 90.97 55415.93 88888.00 2007-06-14 21:27:28.000 165 12371.52 91.00 55415.93 88888.00 2007-06-14 21:27:28.125 165 12371.52 91.03 55415.95 88888.00 2007-06-14 21:27:28.250 165 12371.50 91.03 55415.97 88888.00 2007-06-14 21:27:28.375 165 12371.45 91.08 55415.95 88888.00 2007-06-14 21:27:28.500 165 12371.42 91.10 55415.97 88888.00 2007-06-14 21:27:28.625 165 12371.42 91.03 55416.00 88888.00 2007-06-14 21:27:28.750 165 12371.42 91.05 55415.97 88888.00 2007-06-14 21:27:28.875 165 12371.42 91.05 55415.97 88888.00 2007-06-14 21:27:29.000 165 12371.38 91.12 55415.97 88888.00 2007-06-14 21:27:29.125 165 12371.38 91.12 55415.97 88888.00 2007-06-14 21:27:29.250 165 12371.40 91.10 55415.97 88888.00 2007-06-14 21:27:29.375 165 12371.40 91.15 55415.95 88888.00 2007-06-14 21:27:29.500 165 12371.38 91.08 55415.97 88888.00 2007-06-14 21:27:29.625 165 12371.33 91.15 55415.97 88888.00 2007-06-14 21:27:29.750 165 12371.33 91.17 55416.00 88888.00 2007-06-14 21:27:29.875 165 12371.38 91.20 55415.97 88888.00 2007-06-14 21:27:30.000 165 12371.35 91.12 55415.97 88888.00 2007-06-14 21:27:30.125 165 12371.33 91.15 55416.00 88888.00 2007-06-14 21:27:30.250 165 12371.33 91.15 55416.03 88888.00 2007-06-14 21:27:30.375 165 12371.33 91.15 55416.03 88888.00 2007-06-14 21:27:30.500 165 12371.35 91.22 55416.00 88888.00 2007-06-14 21:27:30.625 165 12371.33 91.28 55416.00 88888.00 2007-06-14 21:27:30.750 165 12371.33 91.25 55416.03 88888.00 2007-06-14 21:27:30.875 165 12371.23 91.25 55416.07 88888.00 2007-06-14 21:27:31.000 165 12371.25 91.28 55416.05 88888.00 2007-06-14 21:27:31.125 165 12371.25 91.33 55415.97 88888.00 2007-06-14 21:27:31.250 165 12371.25 91.28 55415.95 88888.00 2007-06-14 21:27:31.375 165 12371.23 91.30 55415.95 88888.00 2007-06-14 21:27:31.500 165 12371.17 91.33 55415.97 88888.00 2007-06-14 21:27:31.625 165 12371.15 91.33 55415.97 88888.00 2007-06-14 21:27:31.750 165 12371.12 91.30 55415.95 88888.00 2007-06-14 21:27:31.875 165 12371.10 91.35 55415.95 88888.00 2007-06-14 21:27:32.000 165 12371.10 91.30 55415.93 88888.00 2007-06-14 21:27:32.125 165 12371.12 91.33 55415.97 88888.00 2007-06-14 21:27:32.250 165 12371.12 91.35 55415.97 88888.00 2007-06-14 21:27:32.375 165 12371.15 91.38 55416.00 88888.00 2007-06-14 21:27:32.500 165 12371.12 91.38 55416.03 88888.00 2007-06-14 21:27:32.625 165 12371.08 91.42 55416.00 88888.00 2007-06-14 21:27:32.750 165 12371.12 91.45 55416.00 88888.00 2007-06-14 21:27:32.875 165 12371.12 91.40 55415.97 88888.00 2007-06-14 21:27:33.000 165 12371.10 91.40 55415.97 88888.00 2007-06-14 21:27:33.125 165 12370.98 91.42 55415.95 88888.00 2007-06-14 21:27:33.250 165 12370.88 91.38 55415.97 88888.00 2007-06-14 21:27:33.375 165 12370.98 91.45 55415.97 88888.00 2007-06-14 21:27:33.500 165 12371.00 91.47 55416.03 88888.00 2007-06-14 21:27:33.625 165 12371.05 91.47 55416.03 88888.00 2007-06-14 21:27:33.750 165 12370.92 91.42 55416.03 88888.00 2007-06-14 21:27:33.875 165 12370.85 91.42 55416.00 88888.00 2007-06-14 21:27:34.000 165 12370.88 91.47 55416.00 88888.00 2007-06-14 21:27:34.125 165 12370.83 91.53 55416.03 88888.00 2007-06-14 21:27:34.250 165 12370.77 91.50 55416.05 88888.00 2007-06-14 21:27:34.375 165 12370.77 91.50 55416.03 88888.00 2007-06-14 21:27:34.500 165 12370.80 91.47 55416.07 88888.00 2007-06-14 21:27:34.625 165 12370.77 91.45 55416.05 88888.00 2007-06-14 21:27:34.750 165 12370.73 91.53 55416.05 88888.00 2007-06-14 21:27:34.875 165 12370.73 91.60 55416.07 88888.00 2007-06-14 21:27:35.000 165 12370.73 91.60 55416.07 88888.00 2007-06-14 21:27:35.125 165 12370.65 91.62 55416.07 88888.00 2007-06-14 21:27:35.250 165 12370.65 91.60 55416.10 88888.00 2007-06-14 21:27:35.375 165 12370.67 91.60 55416.05 88888.00 2007-06-14 21:27:35.500 165 12370.60 91.58 55416.03 88888.00 2007-06-14 21:27:35.625 165 12370.50 91.60 55416.05 88888.00 2007-06-14 21:27:35.750 165 12370.50 91.62 55416.07 88888.00 2007-06-14 21:27:35.875 165 12370.55 91.67 55416.10 88888.00 2007-06-14 21:27:36.000 165 12370.58 91.70 55416.10 88888.00 2007-06-14 21:27:36.125 165 12370.55 91.67 55416.10 88888.00 2007-06-14 21:27:36.250 165 12370.40 91.62 55416.12 88888.00 2007-06-14 21:27:36.375 165 12370.38 91.65 55416.15 88888.00 2007-06-14 21:27:36.500 165 12370.38 91.62 55416.15 88888.00 2007-06-14 21:27:36.625 165 12370.40 91.60 55416.15 88888.00 2007-06-14 21:27:36.750 165 12370.42 91.60 55416.12 88888.00 2007-06-14 21:27:36.875 165 12370.42 91.58 55416.12 88888.00 2007-06-14 21:27:37.000 165 12370.42 91.60 55416.12 88888.00 2007-06-14 21:27:37.125 165 12370.40 91.65 55416.15 88888.00 2007-06-14 21:27:37.250 165 12370.35 91.65 55416.15 88888.00 2007-06-14 21:27:37.375 165 12370.35 91.67 55416.12 88888.00 2007-06-14 21:27:37.500 165 12370.40 91.67 55416.15 88888.00 2007-06-14 21:27:37.625 165 12370.33 91.67 55416.18 88888.00 2007-06-14 21:27:37.750 165 12370.30 91.70 55416.15 88888.00 2007-06-14 21:27:37.875 165 12370.30 91.67 55416.18 88888.00 2007-06-14 21:27:38.000 165 12370.35 91.72 55416.20 88888.00 2007-06-14 21:27:38.125 165 12370.40 91.72 55416.18 88888.00 2007-06-14 21:27:38.250 165 12370.35 91.70 55416.18 88888.00 2007-06-14 21:27:38.375 165 12370.33 91.72 55416.20 88888.00 2007-06-14 21:27:38.500 165 12370.30 91.70 55416.22 88888.00 2007-06-14 21:27:38.625 165 12370.30 91.75 55416.25 88888.00 2007-06-14 21:27:38.750 165 12370.30 91.67 55416.25 88888.00 2007-06-14 21:27:38.875 165 12370.33 91.70 55416.25 88888.00 2007-06-14 21:27:39.000 165 12370.25 91.67 55416.20 88888.00 2007-06-14 21:27:39.125 165 12370.17 91.72 55416.20 88888.00 2007-06-14 21:27:39.250 165 12370.17 91.78 55416.25 88888.00 2007-06-14 21:27:39.375 165 12370.23 91.80 55416.22 88888.00 2007-06-14 21:27:39.500 165 12370.20 91.78 55416.22 88888.00 2007-06-14 21:27:39.625 165 12370.20 91.72 55416.22 88888.00 2007-06-14 21:27:39.750 165 12370.17 91.72 55416.25 88888.00 2007-06-14 21:27:39.875 165 12370.10 91.70 55416.22 88888.00 2007-06-14 21:27:40.000 165 12370.10 91.65 55416.22 88888.00 2007-06-14 21:27:40.125 165 12370.12 91.70 55416.25 88888.00 2007-06-14 21:27:40.250 165 12370.02 91.70 55416.25 88888.00 2007-06-14 21:27:40.375 165 12370.02 91.65 55416.25 88888.00 2007-06-14 21:27:40.500 165 12370.05 91.65 55416.25 88888.00 2007-06-14 21:27:40.625 165 12370.15 91.67 55416.25 88888.00 2007-06-14 21:27:40.750 165 12370.17 91.72 55416.25 88888.00 2007-06-14 21:27:40.875 165 12370.12 91.78 55416.25 88888.00 2007-06-14 21:27:41.000 165 12370.12 91.72 55416.25 88888.00 2007-06-14 21:27:41.125 165 12370.15 91.70 55416.25 88888.00 2007-06-14 21:27:41.250 165 12370.02 91.70 55416.25 88888.00 2007-06-14 21:27:41.375 165 12369.95 91.75 55416.25 88888.00 2007-06-14 21:27:41.500 165 12369.98 91.80 55416.28 88888.00 2007-06-14 21:27:41.625 165 12369.98 91.72 55416.30 88888.00 2007-06-14 21:27:41.750 165 12369.98 91.78 55416.30 88888.00 2007-06-14 21:27:41.875 165 12370.02 91.83 55416.32 88888.00 2007-06-14 21:27:42.000 165 12369.95 91.78 55416.30 88888.00 2007-06-14 21:27:42.125 165 12369.92 91.72 55416.25 88888.00 2007-06-14 21:27:42.250 165 12370.00 91.78 55416.30 88888.00 2007-06-14 21:27:42.375 165 12370.05 91.80 55416.28 88888.00 2007-06-14 21:27:42.500 165 12370.12 91.85 55416.28 88888.00 2007-06-14 21:27:42.625 165 12370.15 91.80 55416.28 88888.00 2007-06-14 21:27:42.750 165 12370.12 91.75 55416.25 88888.00 2007-06-14 21:27:42.875 165 12370.12 91.80 55416.25 88888.00 2007-06-14 21:27:43.000 165 12370.08 91.92 55416.25 88888.00 2007-06-14 21:27:43.125 165 12370.02 91.83 55416.25 88888.00 2007-06-14 21:27:43.250 165 12369.95 91.80 55416.22 88888.00 2007-06-14 21:27:43.375 165 12370.00 91.88 55416.25 88888.00 2007-06-14 21:27:43.500 165 12369.98 91.88 55416.22 88888.00 2007-06-14 21:27:43.625 165 12370.08 91.92 55416.28 88888.00 2007-06-14 21:27:43.750 165 12370.17 91.97 55416.28 88888.00 2007-06-14 21:27:43.875 165 12370.12 91.90 55416.25 88888.00 2007-06-14 21:27:44.000 165 12370.02 91.85 55416.20 88888.00 2007-06-14 21:27:44.125 165 12370.05 91.90 55416.22 88888.00 2007-06-14 21:27:44.250 165 12370.10 91.97 55416.20 88888.00 2007-06-14 21:27:44.375 165 12370.08 91.97 55416.25 88888.00 2007-06-14 21:27:44.500 165 12370.00 91.92 55416.22 88888.00 2007-06-14 21:27:44.625 165 12369.98 91.88 55416.20 88888.00 2007-06-14 21:27:44.750 165 12370.00 91.90 55416.20 88888.00 2007-06-14 21:27:44.875 165 12370.05 91.92 55416.20 88888.00 2007-06-14 21:27:45.000 165 12370.08 91.92 55416.20 88888.00 2007-06-14 21:27:45.125 165 12370.10 91.92 55416.18 88888.00 2007-06-14 21:27:45.250 165 12370.08 92.00 55416.22 88888.00 2007-06-14 21:27:45.375 165 12370.15 92.03 55416.25 88888.00 2007-06-14 21:27:45.500 165 12370.17 92.08 55416.20 88888.00 2007-06-14 21:27:45.625 165 12370.20 92.05 55416.20 88888.00 2007-06-14 21:27:45.750 165 12370.23 92.05 55416.18 88888.00 2007-06-14 21:27:45.875 165 12370.17 92.05 55416.12 88888.00 2007-06-14 21:27:46.000 165 12370.17 92.03 55416.10 88888.00 2007-06-14 21:27:46.125 165 12370.25 92.00 55416.15 88888.00 2007-06-14 21:27:46.250 165 12370.27 92.08 55416.18 88888.00 2007-06-14 21:27:46.375 165 12370.33 92.10 55416.18 88888.00 2007-06-14 21:27:46.500 165 12370.33 92.15 55416.15 88888.00 2007-06-14 21:27:46.625 165 12370.30 92.15 55416.15 88888.00 2007-06-14 21:27:46.750 165 12370.33 92.17 55416.18 88888.00 2007-06-14 21:27:46.875 165 12370.30 92.15 55416.18 88888.00 2007-06-14 21:27:47.000 165 12370.30 92.17 55416.18 88888.00 2007-06-14 21:27:47.125 165 12370.25 92.22 55416.20 88888.00 2007-06-14 21:27:47.250 165 12370.25 92.22 55416.15 88888.00 2007-06-14 21:27:47.375 165 12370.35 92.22 55416.12 88888.00 2007-06-14 21:27:47.500 165 12370.35 92.22 55416.15 88888.00 2007-06-14 21:27:47.625 165 12370.42 92.22 55416.15 88888.00 2007-06-14 21:27:47.750 165 12370.42 92.25 55416.15 88888.00 2007-06-14 21:27:47.875 165 12370.42 92.28 55416.15 88888.00 2007-06-14 21:27:48.000 165 12370.45 92.28 55416.12 88888.00 2007-06-14 21:27:48.125 165 12370.40 92.30 55416.15 88888.00 2007-06-14 21:27:48.250 165 12370.35 92.35 55416.18 88888.00 2007-06-14 21:27:48.375 165 12370.33 92.33 55416.20 88888.00 2007-06-14 21:27:48.500 165 12370.35 92.30 55416.18 88888.00 2007-06-14 21:27:48.625 165 12370.33 92.30 55416.18 88888.00 2007-06-14 21:27:48.750 165 12370.25 92.38 55416.18 88888.00 2007-06-14 21:27:48.875 165 12370.20 92.38 55416.18 88888.00 2007-06-14 21:27:49.000 165 12370.15 92.33 55416.12 88888.00 2007-06-14 21:27:49.125 165 12370.15 92.30 55416.07 88888.00 2007-06-14 21:27:49.250 165 12370.15 92.33 55416.12 88888.00 2007-06-14 21:27:49.375 165 12370.23 92.38 55416.15 88888.00 2007-06-14 21:27:49.500 165 12370.23 92.38 55416.15 88888.00 2007-06-14 21:27:49.625 165 12370.23 92.38 55416.18 88888.00 2007-06-14 21:27:49.750 165 12370.27 92.38 55416.15 88888.00 2007-06-14 21:27:49.875 165 12370.25 92.38 55416.12 88888.00 2007-06-14 21:27:50.000 165 12370.27 92.45 55416.15 88888.00 2007-06-14 21:27:50.125 165 12370.23 92.42 55416.15 88888.00 2007-06-14 21:27:50.250 165 12370.12 92.33 55416.10 88888.00 2007-06-14 21:27:50.375 165 12370.10 92.35 55416.12 88888.00 2007-06-14 21:27:50.500 165 12370.17 92.45 55416.15 88888.00 2007-06-14 21:27:50.625 165 12370.17 92.45 55416.15 88888.00 2007-06-14 21:27:50.750 165 12370.08 92.45 55416.20 88888.00 2007-06-14 21:27:50.875 165 12370.00 92.40 55416.18 88888.00 2007-06-14 21:27:51.000 165 12370.00 92.45 55416.18 88888.00 2007-06-14 21:27:51.125 165 12370.00 92.42 55416.12 88888.00 2007-06-14 21:27:51.250 165 12369.92 92.40 55416.15 88888.00 2007-06-14 21:27:51.375 165 12369.92 92.40 55416.15 88888.00 2007-06-14 21:27:51.500 165 12369.90 92.40 55416.15 88888.00 2007-06-14 21:27:51.625 165 12369.90 92.40 55416.20 88888.00 2007-06-14 21:27:51.750 165 12369.88 92.38 55416.15 88888.00 2007-06-14 21:27:51.875 165 12369.80 92.38 55416.18 88888.00 2007-06-14 21:27:52.000 165 12369.73 92.35 55416.18 88888.00 2007-06-14 21:27:52.125 165 12369.70 92.42 55416.20 88888.00 2007-06-14 21:27:52.250 165 12369.65 92.40 55416.18 88888.00 2007-06-14 21:27:52.375 165 12369.67 92.42 55416.18 88888.00 2007-06-14 21:27:52.500 165 12369.67 92.47 55416.22 88888.00 2007-06-14 21:27:52.625 165 12369.67 92.47 55416.25 88888.00 2007-06-14 21:27:52.750 165 12369.58 92.40 55416.22 88888.00 2007-06-14 21:27:52.875 165 12369.50 92.45 55416.22 88888.00 2007-06-14 21:27:53.000 165 12369.38 92.40 55416.22 88888.00 2007-06-14 21:27:53.125 165 12369.30 92.35 55416.20 88888.00 2007-06-14 21:27:53.250 165 12369.30 92.40 55416.25 88888.00 2007-06-14 21:27:53.375 165 12369.38 92.47 55416.28 88888.00 2007-06-14 21:27:53.500 165 12369.38 92.40 55416.25 88888.00 2007-06-14 21:27:53.625 165 12369.25 92.33 55416.22 88888.00 2007-06-14 21:27:53.750 165 12369.25 92.35 55416.20 88888.00 2007-06-14 21:27:53.875 165 12369.27 92.35 55416.25 88888.00 2007-06-14 21:27:54.000 165 12369.25 92.38 55416.28 88888.00 2007-06-14 21:27:54.125 165 12369.20 92.35 55416.30 88888.00 2007-06-14 21:27:54.250 165 12369.17 92.30 55416.30 88888.00 2007-06-14 21:27:54.375 165 12369.20 92.40 55416.32 88888.00 2007-06-14 21:27:54.500 165 12369.17 92.38 55416.32 88888.00 2007-06-14 21:27:54.625 165 12369.15 92.38 55416.32 88888.00 2007-06-14 21:27:54.750 165 12369.08 92.33 55416.30 88888.00 2007-06-14 21:27:54.875 165 12369.05 92.30 55416.32 88888.00 2007-06-14 21:27:55.000 165 12368.92 92.22 55416.35 88888.00 2007-06-14 21:27:55.125 165 12368.92 92.22 55416.35 88888.00 2007-06-14 21:27:55.250 165 12368.98 92.28 55416.40 88888.00 2007-06-14 21:27:55.375 165 12368.98 92.20 55416.35 88888.00 2007-06-14 21:27:55.500 165 12368.92 92.15 55416.35 88888.00 2007-06-14 21:27:55.625 165 12368.85 92.20 55416.38 88888.00 2007-06-14 21:27:55.750 165 12368.73 92.17 55416.38 88888.00 2007-06-14 21:27:55.875 165 12368.62 92.17 55416.38 88888.00 2007-06-14 21:27:56.000 165 12368.55 92.15 55416.40 88888.00 2007-06-14 21:27:56.125 165 12368.58 92.15 55416.43 88888.00 2007-06-14 21:27:56.250 165 12368.62 92.15 55416.45 88888.00 2007-06-14 21:27:56.375 165 12368.62 92.12 55416.45 88888.00 2007-06-14 21:27:56.500 165 12368.52 92.05 55416.45 88888.00 2007-06-14 21:27:56.625 165 12368.50 92.03 55416.40 88888.00 2007-06-14 21:27:56.750 165 12368.55 92.08 55416.45 88888.00 2007-06-14 21:27:56.875 165 12368.52 92.03 55416.50 88888.00 2007-06-14 21:27:57.000 165 12368.48 92.03 55416.53 88888.00 2007-06-14 21:27:57.125 165 12368.42 92.05 55416.53 88888.00 2007-06-14 21:27:57.250 165 12368.40 92.05 55416.53 88888.00 2007-06-14 21:27:57.375 165 12368.40 92.00 55416.53 88888.00 2007-06-14 21:27:57.500 165 12368.33 92.00 55416.55 88888.00 2007-06-14 21:27:57.625 165 12368.35 91.97 55416.55 88888.00 2007-06-14 21:27:57.750 165 12368.35 91.95 55416.53 88888.00 2007-06-14 21:27:57.875 165 12368.27 91.95 55416.53 88888.00 2007-06-14 21:27:58.000 165 12368.35 92.00 55416.53 88888.00 2007-06-14 21:27:58.125 165 12368.38 91.97 55416.55 88888.00 2007-06-14 21:27:58.250 165 12368.33 91.90 55416.55 88888.00 2007-06-14 21:27:58.375 165 12368.25 91.90 55416.55 88888.00 2007-06-14 21:27:58.500 165 12368.12 91.88 55416.53 88888.00 2007-06-14 21:27:58.625 165 12368.08 91.85 55416.53 88888.00 2007-06-14 21:27:58.750 165 12368.15 91.85 55416.55 88888.00 2007-06-14 21:27:58.875 165 12368.15 91.88 55416.62 88888.00 2007-06-14 21:27:59.000 165 12368.12 91.85 55416.60 88888.00 2007-06-14 21:27:59.125 165 12368.12 91.75 55416.57 88888.00 2007-06-14 21:27:59.250 165 12368.08 91.75 55416.57 88888.00 2007-06-14 21:27:59.375 165 12368.05 91.83 55416.57 88888.00 2007-06-14 21:27:59.500 165 12368.05 91.80 55416.60 88888.00 2007-06-14 21:27:59.625 165 12367.98 91.75 55416.62 88888.00 2007-06-14 21:27:59.750 165 12367.92 91.70 55416.60 88888.00 2007-06-14 21:27:59.875 165 12368.02 91.72 55416.60 88888.00 2007-06-14 21:28:00.000 165 12368.00 91.72 55416.60 88888.00 2007-06-14 21:28:00.125 165 12367.98 91.67 55416.60 88888.00 2007-06-14 21:28:00.250 165 12367.88 91.65 55416.65 88888.00 2007-06-14 21:28:00.375 165 12367.92 91.67 55416.65 88888.00 2007-06-14 21:28:00.500 165 12367.98 91.62 55416.65 88888.00 2007-06-14 21:28:00.625 165 12367.90 91.58 55416.62 88888.00 2007-06-14 21:28:00.750 165 12367.83 91.62 55416.60 88888.00 2007-06-14 21:28:00.875 165 12367.77 91.58 55416.60 88888.00 2007-06-14 21:28:01.000 165 12367.77 91.53 55416.60 88888.00 2007-06-14 21:28:01.125 165 12367.83 91.50 55416.60 88888.00 2007-06-14 21:28:01.250 165 12367.83 91.53 55416.62 88888.00 2007-06-14 21:28:01.375 165 12367.90 91.65 55416.68 88888.00 2007-06-14 21:28:01.500 165 12367.80 91.65 55416.65 88888.00 2007-06-14 21:28:01.625 165 12367.70 91.58 55416.62 88888.00 2007-06-14 21:28:01.750 165 12367.75 91.58 55416.62 88888.00 2007-06-14 21:28:01.875 165 12367.83 91.62 55416.60 88888.00 2007-06-14 21:28:02.000 165 12367.80 91.58 55416.62 88888.00 2007-06-14 21:28:02.125 165 12367.77 91.55 55416.62 88888.00 2007-06-14 21:28:02.250 165 12367.73 91.58 55416.62 88888.00 2007-06-14 21:28:02.375 165 12367.75 91.60 55416.62 88888.00 2007-06-14 21:28:02.500 165 12367.77 91.60 55416.65 88888.00 2007-06-14 21:28:02.625 165 12367.67 91.53 55416.65 88888.00 2007-06-14 21:28:02.750 165 12367.65 91.53 55416.62 88888.00 2007-06-14 21:28:02.875 165 12367.62 91.53 55416.62 88888.00 2007-06-14 21:28:03.000 165 12367.60 91.50 55416.65 88888.00 2007-06-14 21:28:03.125 165 12367.58 91.50 55416.65 88888.00 2007-06-14 21:28:03.250 165 12367.67 91.55 55416.65 88888.00 2007-06-14 21:28:03.375 165 12367.67 91.55 55416.62 88888.00 2007-06-14 21:28:03.500 165 12367.73 91.53 55416.62 88888.00 2007-06-14 21:28:03.625 165 12367.70 91.50 55416.65 88888.00 2007-06-14 21:28:03.750 165 12367.65 91.47 55416.62 88888.00 2007-06-14 21:28:03.875 165 12367.60 91.55 55416.62 88888.00 2007-06-14 21:28:04.000 165 12367.65 91.55 55416.60 88888.00 2007-06-14 21:28:04.125 165 12367.70 91.58 55416.60 88888.00 2007-06-14 21:28:04.250 165 12367.62 91.53 55416.60 88888.00 2007-06-14 21:28:04.375 165 12367.67 91.55 55416.57 88888.00 2007-06-14 21:28:04.500 165 12367.65 91.55 55416.55 88888.00 2007-06-14 21:28:04.625 165 12367.73 91.58 55416.60 88888.00 2007-06-14 21:28:04.750 165 12367.77 91.58 55416.60 88888.00 2007-06-14 21:28:04.875 165 12367.70 91.55 55416.57 88888.00 2007-06-14 21:28:05.000 165 12367.70 91.58 55416.55 88888.00 2007-06-14 21:28:05.125 165 12367.70 91.58 55416.53 88888.00 2007-06-14 21:28:05.250 165 12367.70 91.53 55416.53 88888.00 2007-06-14 21:28:05.375 165 12367.73 91.53 55416.55 88888.00 2007-06-14 21:28:05.500 165 12367.75 91.58 55416.53 88888.00 2007-06-14 21:28:05.625 165 12367.70 91.62 55416.55 88888.00 2007-06-14 21:28:05.750 165 12367.65 91.65 55416.53 88888.00 2007-06-14 21:28:05.875 165 12367.52 91.60 55416.53 88888.00 2007-06-14 21:28:06.000 165 12367.45 91.58 55416.47 88888.00 2007-06-14 21:28:06.125 165 12367.50 91.62 55416.50 88888.00 2007-06-14 21:28:06.250 165 12367.52 91.62 55416.53 88888.00 2007-06-14 21:28:06.375 165 12367.50 91.62 55416.53 88888.00 2007-06-14 21:28:06.500 165 12367.38 91.62 55416.53 88888.00 2007-06-14 21:28:06.625 165 12367.35 91.65 55416.53 88888.00 2007-06-14 21:28:06.750 165 12367.42 91.62 55416.53 88888.00 2007-06-14 21:28:06.875 165 12367.48 91.62 55416.53 88888.00 2007-06-14 21:28:07.000 165 12367.50 91.65 55416.50 88888.00 2007-06-14 21:28:07.125 165 12367.50 91.67 55416.50 88888.00 2007-06-14 21:28:07.250 165 12367.52 91.67 55416.55 88888.00 2007-06-14 21:28:07.375 165 12367.58 91.72 55416.55 88888.00 2007-06-14 21:28:07.500 165 12367.50 91.72 55416.55 88888.00 2007-06-14 21:28:07.625 165 12367.48 91.72 55416.53 88888.00 2007-06-14 21:28:07.750 165 12367.48 91.75 55416.53 88888.00 2007-06-14 21:28:07.875 165 12367.50 91.72 55416.53 88888.00 2007-06-14 21:28:08.000 165 12367.50 91.78 55416.53 88888.00 2007-06-14 21:28:08.125 165 12367.48 91.80 55416.57 88888.00 2007-06-14 21:28:08.250 165 12367.35 91.78 55416.53 88888.00 2007-06-14 21:28:08.375 165 12367.27 91.75 55416.50 88888.00 2007-06-14 21:28:08.500 165 12367.27 91.78 55416.50 88888.00 2007-06-14 21:28:08.625 165 12367.33 91.80 55416.53 88888.00 2007-06-14 21:28:08.750 165 12367.27 91.78 55416.50 88888.00 2007-06-14 21:28:08.875 165 12367.25 91.78 55416.47 88888.00 2007-06-14 21:28:09.000 165 12367.25 91.75 55416.47 88888.00 2007-06-14 21:28:09.125 165 12367.27 91.80 55416.50 88888.00 2007-06-14 21:28:09.250 165 12367.23 91.83 55416.50 88888.00 2007-06-14 21:28:09.375 165 12367.23 91.83 55416.53 88888.00 2007-06-14 21:28:09.500 165 12367.17 91.83 55416.53 88888.00 2007-06-14 21:28:09.625 165 12367.15 91.80 55416.50 88888.00 2007-06-14 21:28:09.750 165 12367.10 91.85 55416.50 88888.00 2007-06-14 21:28:09.875 165 12367.12 91.88 55416.53 88888.00 2007-06-14 21:28:10.000 165 12367.17 91.85 55416.53 88888.00 2007-06-14 21:28:10.125 165 12367.17 91.80 55416.53 88888.00 2007-06-14 21:28:10.250 165 12367.05 91.83 55416.53 88888.00 2007-06-14 21:28:10.375 165 12367.00 91.85 55416.53 88888.00 2007-06-14 21:28:10.500 165 12366.98 91.83 55416.50 88888.00 2007-06-14 21:28:10.625 165 12366.92 91.83 55416.50 88888.00 2007-06-14 21:28:10.750 165 12366.90 91.85 55416.53 88888.00 2007-06-14 21:28:10.875 165 12366.88 91.85 55416.53 88888.00 2007-06-14 21:28:11.000 165 12366.80 91.88 55416.53 88888.00 2007-06-14 21:28:11.125 165 12366.75 91.90 55416.55 88888.00 2007-06-14 21:28:11.250 165 12366.73 91.85 55416.53 88888.00 2007-06-14 21:28:11.375 165 12366.83 91.88 55416.53 88888.00 2007-06-14 21:28:11.500 165 12366.77 91.85 55416.53 88888.00 2007-06-14 21:28:11.625 165 12366.67 91.88 55416.55 88888.00 2007-06-14 21:28:11.750 165 12366.62 91.85 55416.55 88888.00 2007-06-14 21:28:11.875 165 12366.65 91.83 55416.53 88888.00 2007-06-14 21:28:12.000 165 12366.65 91.85 55416.53 88888.00 2007-06-14 21:28:12.125 165 12366.55 91.90 55416.55 88888.00 2007-06-14 21:28:12.250 165 12366.48 91.90 55416.55 88888.00 2007-06-14 21:28:12.375 165 12366.50 91.85 55416.53 88888.00 2007-06-14 21:28:12.500 165 12366.50 91.90 55416.53 88888.00 2007-06-14 21:28:12.625 165 12366.45 91.92 55416.57 88888.00 2007-06-14 21:28:12.750 165 12366.38 91.85 55416.55 88888.00 2007-06-14 21:28:12.875 165 12366.35 91.85 55416.55 88888.00 2007-06-14 21:28:13.000 165 12366.40 91.88 55416.55 88888.00 2007-06-14 21:28:13.125 165 12366.38 91.88 55416.57 88888.00 2007-06-14 21:28:13.250 165 12366.35 91.83 55416.62 88888.00 2007-06-14 21:28:13.375 165 12366.38 91.88 55416.62 88888.00 2007-06-14 21:28:13.500 165 12366.35 91.88 55416.62 88888.00 2007-06-14 21:28:13.625 165 12366.27 91.80 55416.65 88888.00 2007-06-14 21:28:13.750 165 12366.15 91.83 55416.65 88888.00 2007-06-14 21:28:13.875 165 12366.12 91.85 55416.65 88888.00 2007-06-14 21:28:14.000 165 12366.17 91.88 55416.65 88888.00 2007-06-14 21:28:14.125 165 12366.20 91.90 55416.65 88888.00 2007-06-14 21:28:14.250 165 12366.17 91.88 55416.68 88888.00 2007-06-14 21:28:14.375 165 12366.10 91.88 55416.65 88888.00 2007-06-14 21:28:14.500 165 12366.02 91.88 55416.65 88888.00 2007-06-14 21:28:14.625 165 12366.02 91.88 55416.62 88888.00 2007-06-14 21:28:14.750 165 12366.00 91.85 55416.62 88888.00 2007-06-14 21:28:14.875 165 12365.95 91.83 55416.65 88888.00 2007-06-14 21:28:15.000 165 12365.92 91.85 55416.62 88888.00 2007-06-14 21:28:15.125 165 12365.85 91.85 55416.62 88888.00 2007-06-14 21:28:15.250 165 12365.85 91.83 55416.68 88888.00 2007-06-14 21:28:15.375 165 12365.83 91.88 55416.68 88888.00 2007-06-14 21:28:15.500 165 12365.90 91.90 55416.68 88888.00 2007-06-14 21:28:15.625 165 12365.88 91.85 55416.65 88888.00 2007-06-14 21:28:15.750 165 12365.83 91.85 55416.70 88888.00 2007-06-14 21:28:15.875 165 12365.77 91.83 55416.68 88888.00 2007-06-14 21:28:16.000 165 12365.77 91.85 55416.65 88888.00 2007-06-14 21:28:16.125 165 12365.83 91.88 55416.68 88888.00 2007-06-14 21:28:16.250 165 12365.75 91.88 55416.68 88888.00 2007-06-14 21:28:16.375 165 12365.73 91.88 55416.65 88888.00 2007-06-14 21:28:16.500 165 12365.67 91.88 55416.65 88888.00 2007-06-14 21:28:16.625 165 12365.67 91.88 55416.62 88888.00 2007-06-14 21:28:16.750 165 12365.70 91.90 55416.62 88888.00 2007-06-14 21:28:16.875 165 12365.67 91.85 55416.65 88888.00 2007-06-14 21:28:17.000 165 12365.60 91.88 55416.62 88888.00 2007-06-14 21:28:17.125 165 12365.62 91.85 55416.62 88888.00 2007-06-14 21:28:17.250 165 12365.60 91.83 55416.68 88888.00 2007-06-14 21:28:17.375 165 12365.60 91.90 55416.68 88888.00 2007-06-14 21:28:17.500 165 12365.55 91.90 55416.68 88888.00 2007-06-14 21:28:17.625 165 12365.52 91.90 55416.68 88888.00 2007-06-14 21:28:17.750 165 12365.50 91.85 55416.62 88888.00 2007-06-14 21:28:17.875 165 12365.42 91.80 55416.65 88888.00 2007-06-14 21:28:18.000 165 12365.48 91.83 55416.68 88888.00 2007-06-14 21:28:18.125 165 12365.45 91.80 55416.70 88888.00 2007-06-14 21:28:18.250 165 12365.50 91.78 55416.72 88888.00 2007-06-14 21:28:18.375 165 12365.58 91.85 55416.72 88888.00 2007-06-14 21:28:18.500 165 12365.50 91.88 55416.75 88888.00 2007-06-14 21:28:18.625 165 12365.50 91.90 55416.70 88888.00 2007-06-14 21:28:18.750 165 12365.38 91.88 55416.70 88888.00 2007-06-14 21:28:18.875 165 12365.38 91.88 55416.70 88888.00 2007-06-14 21:28:19.000 165 12365.35 91.85 55416.68 88888.00 2007-06-14 21:28:19.125 165 12365.35 91.83 55416.68 88888.00 2007-06-14 21:28:19.250 165 12365.33 91.75 55416.68 88888.00 2007-06-14 21:28:19.375 165 12365.33 91.78 55416.65 88888.00 2007-06-14 21:28:19.500 165 12365.25 91.72 55416.65 88888.00 2007-06-14 21:28:19.625 165 12365.30 91.83 55416.68 88888.00 2007-06-14 21:28:19.750 165 12365.30 91.88 55416.70 88888.00 2007-06-14 21:28:19.875 165 12365.25 91.78 55416.68 88888.00 2007-06-14 21:28:20.000 165 12365.20 91.65 55416.65 88888.00 2007-06-14 21:28:20.125 165 12365.17 91.70 55416.62 88888.00 2007-06-14 21:28:20.250 165 12365.25 91.72 55416.62 88888.00 2007-06-14 21:28:20.375 165 12365.25 91.67 55416.62 88888.00 2007-06-14 21:28:20.500 165 12365.15 91.60 55416.60 88888.00 2007-06-14 21:28:20.625 165 12365.15 91.65 55416.62 88888.00 2007-06-14 21:28:20.750 165 12365.23 91.70 55416.65 88888.00 2007-06-14 21:28:20.875 165 12365.27 91.70 55416.65 88888.00 2007-06-14 21:28:21.000 165 12365.30 91.67 55416.65 88888.00 2007-06-14 21:28:21.125 165 12365.25 91.70 55416.68 88888.00 2007-06-14 21:28:21.250 165 12365.23 91.58 55416.65 88888.00 2007-06-14 21:28:21.375 165 12365.20 91.55 55416.65 88888.00 2007-06-14 21:28:21.500 165 12365.15 91.60 55416.65 88888.00 2007-06-14 21:28:21.625 165 12365.15 91.60 55416.65 88888.00 2007-06-14 21:28:21.750 165 12365.20 91.58 55416.65 88888.00 2007-06-14 21:28:21.875 165 12365.20 91.53 55416.65 88888.00 2007-06-14 21:28:22.000 165 12365.20 91.58 55416.62 88888.00 2007-06-14 21:28:22.125 165 12365.15 91.58 55416.65 88888.00 2007-06-14 21:28:22.250 165 12365.10 91.53 55416.62 88888.00 2007-06-14 21:28:22.375 165 12365.12 91.50 55416.60 88888.00 2007-06-14 21:28:22.500 165 12365.15 91.50 55416.57 88888.00 2007-06-14 21:28:22.625 165 12365.17 91.53 55416.60 88888.00 2007-06-14 21:28:22.750 165 12365.17 91.50 55416.60 88888.00 2007-06-14 21:28:22.875 165 12365.20 91.47 55416.62 88888.00 2007-06-14 21:28:23.000 165 12365.17 91.42 55416.60 88888.00 2007-06-14 21:28:23.125 165 12365.17 91.42 55416.57 88888.00 2007-06-14 21:28:23.250 165 12365.15 91.38 55416.60 88888.00 2007-06-14 21:28:23.375 165 12365.17 91.38 55416.57 88888.00 2007-06-14 21:28:23.500 165 12365.17 91.38 55416.57 88888.00 2007-06-14 21:28:23.625 165 12365.17 91.38 55416.62 88888.00 2007-06-14 21:28:23.750 165 12365.20 91.40 55416.65 88888.00 2007-06-14 21:28:23.875 165 12365.17 91.38 55416.65 88888.00 2007-06-14 21:28:24.000 165 12365.17 91.33 55416.60 88888.00 2007-06-14 21:28:24.125 165 12365.17 91.33 55416.60 88888.00 2007-06-14 21:28:24.250 165 12365.17 91.33 55416.60 88888.00 2007-06-14 21:28:24.375 165 12365.17 91.35 55416.60 88888.00 2007-06-14 21:28:24.500 165 12365.12 91.30 55416.55 88888.00 2007-06-14 21:28:24.625 165 12365.15 91.22 55416.55 88888.00 2007-06-14 21:28:24.750 165 12365.12 91.22 55416.55 88888.00 2007-06-14 21:28:24.875 165 12365.12 91.25 55416.55 88888.00 2007-06-14 21:28:25.000 165 12365.25 91.28 55416.57 88888.00 2007-06-14 21:28:25.125 165 12365.33 91.25 55416.60 88888.00 2007-06-14 21:28:25.250 165 12365.23 91.20 55416.57 88888.00 2007-06-14 21:28:25.375 165 12365.25 91.22 55416.57 88888.00 2007-06-14 21:28:25.500 165 12365.20 91.17 55416.53 88888.00 2007-06-14 21:28:25.625 165 12365.17 91.12 55416.50 88888.00 2007-06-14 21:28:25.750 165 12365.17 91.12 55416.53 88888.00 2007-06-14 21:28:25.875 165 12365.23 91.10 55416.55 88888.00 2007-06-14 21:28:26.000 165 12365.23 91.10 55416.53 88888.00 2007-06-14 21:28:26.125 165 12365.20 91.12 55416.55 88888.00 2007-06-14 21:28:26.250 165 12365.15 91.12 55416.55 88888.00 2007-06-14 21:28:26.375 165 12365.15 91.12 55416.53 88888.00 2007-06-14 21:28:26.500 165 12365.10 91.05 55416.50 88888.00 2007-06-14 21:28:26.625 165 12365.10 91.03 55416.50 88888.00 2007-06-14 21:28:26.750 165 12365.17 91.03 55416.50 88888.00 2007-06-14 21:28:26.875 165 12365.20 91.08 55416.53 88888.00 2007-06-14 21:28:27.000 165 12365.20 91.12 55416.55 88888.00 2007-06-14 21:28:27.125 165 12365.27 91.10 55416.55 88888.00 2007-06-14 21:28:27.250 165 12365.20 91.03 55416.53 88888.00 2007-06-14 21:28:27.375 165 12365.17 90.97 55416.50 88888.00 2007-06-14 21:28:27.500 165 12365.12 90.97 55416.47 88888.00 2007-06-14 21:28:27.625 165 12365.10 90.95 55416.47 88888.00 2007-06-14 21:28:27.750 165 12365.23 90.97 55416.50 88888.00 2007-06-14 21:28:27.875 165 12365.30 91.00 55416.50 88888.00 2007-06-14 21:28:28.000 165 12365.17 90.97 55416.47 88888.00 2007-06-14 21:28:28.125 165 12365.10 90.95 55416.50 88888.00 2007-06-14 21:28:28.250 165 12365.15 90.97 55416.53 88888.00 2007-06-14 21:28:28.375 165 12365.25 90.97 55416.53 88888.00 2007-06-14 21:28:28.500 165 12365.17 90.90 55416.50 88888.00 2007-06-14 21:28:28.625 165 12365.00 90.83 55416.50 88888.00 2007-06-14 21:28:28.750 165 12365.05 90.90 55416.55 88888.00 2007-06-14 21:28:28.875 165 12365.10 90.90 55416.55 88888.00 2007-06-14 21:28:29.000 165 12365.05 90.85 55416.53 88888.00 2007-06-14 21:28:29.125 165 12365.08 90.85 55416.55 88888.00 2007-06-14 21:28:29.250 165 12365.08 90.85 55416.55 88888.00 2007-06-14 21:28:29.375 165 12365.02 90.85 55416.55 88888.00 2007-06-14 21:28:29.500 165 12365.08 90.90 55416.60 88888.00 2007-06-14 21:28:29.625 165 12365.15 90.88 55416.57 88888.00 2007-06-14 21:28:29.750 165 12365.05 90.83 55416.57 88888.00 2007-06-14 21:28:29.875 165 12364.98 90.80 55416.57 88888.00 2007-06-14 21:28:30.000 165 12364.98 90.75 55416.55 88888.00 2007-06-14 21:28:30.125 165 12364.98 90.72 55416.55 88888.00 2007-06-14 21:28:30.250 165 12364.88 90.72 55416.50 88888.00 2007-06-14 21:28:30.375 165 12364.83 90.75 55416.53 88888.00 2007-06-14 21:28:30.500 165 12364.85 90.72 55416.57 88888.00 2007-06-14 21:28:30.625 165 12364.85 90.75 55416.55 88888.00 2007-06-14 21:28:30.750 165 12364.80 90.78 55416.57 88888.00 2007-06-14 21:28:30.875 165 12364.85 90.80 55416.60 88888.00 2007-06-14 21:28:31.000 165 12364.90 90.72 55416.60 88888.00 2007-06-14 21:28:31.125 165 12364.85 90.70 55416.57 88888.00 2007-06-14 21:28:31.250 165 12364.77 90.75 55416.60 88888.00 2007-06-14 21:28:31.375 165 12364.77 90.78 55416.65 88888.00 2007-06-14 21:28:31.500 165 12364.75 90.70 55416.65 88888.00 2007-06-14 21:28:31.625 165 12364.67 90.67 55416.57 88888.00 2007-06-14 21:28:31.750 165 12364.65 90.65 55416.57 88888.00 2007-06-14 21:28:31.875 165 12364.65 90.67 55416.60 88888.00 2007-06-14 21:28:32.000 165 12364.65 90.70 55416.60 88888.00 2007-06-14 21:28:32.125 165 12364.67 90.72 55416.60 88888.00 2007-06-14 21:28:32.250 165 12364.73 90.67 55416.62 88888.00 2007-06-14 21:28:32.375 165 12364.75 90.65 55416.65 88888.00 2007-06-14 21:28:32.500 165 12364.60 90.67 55416.62 88888.00 2007-06-14 21:28:32.625 165 12364.55 90.72 55416.62 88888.00 2007-06-14 21:28:32.750 165 12364.50 90.70 55416.62 88888.00 2007-06-14 21:28:32.875 165 12364.42 90.70 55416.62 88888.00 2007-06-14 21:28:33.000 165 12364.40 90.65 55416.62 88888.00 2007-06-14 21:28:33.125 165 12364.40 90.67 55416.57 88888.00 2007-06-14 21:28:33.250 165 12364.42 90.67 55416.55 88888.00 2007-06-14 21:28:33.375 165 12364.42 90.67 55416.55 88888.00 2007-06-14 21:28:33.500 165 12364.38 90.72 55416.55 88888.00 2007-06-14 21:28:33.625 165 12364.30 90.67 55416.55 88888.00 2007-06-14 21:28:33.750 165 12364.30 90.62 55416.55 88888.00 2007-06-14 21:28:33.875 165 12364.30 90.70 55416.60 88888.00 2007-06-14 21:28:34.000 165 12364.27 90.70 55416.57 88888.00 2007-06-14 21:28:34.125 165 12364.25 90.67 55416.57 88888.00 2007-06-14 21:28:34.250 165 12364.17 90.62 55416.57 88888.00 2007-06-14 21:28:34.375 165 12364.17 90.67 55416.57 88888.00 2007-06-14 21:28:34.500 165 12364.08 90.62 55416.60 88888.00 2007-06-14 21:28:34.625 165 12364.12 90.67 55416.60 88888.00 2007-06-14 21:28:34.750 165 12364.17 90.75 55416.60 88888.00 2007-06-14 21:28:34.875 165 12364.20 90.78 55416.57 88888.00 2007-06-14 21:28:35.000 165 12364.23 90.70 55416.55 88888.00 2007-06-14 21:28:35.125 165 12364.27 90.72 55416.57 88888.00 2007-06-14 21:28:35.250 165 12364.27 90.67 55416.55 88888.00 2007-06-14 21:28:35.375 165 12364.27 90.67 55416.57 88888.00 2007-06-14 21:28:35.500 165 12364.17 90.67 55416.55 88888.00 2007-06-14 21:28:35.625 165 12364.10 90.62 55416.53 88888.00 2007-06-14 21:28:35.750 165 12364.12 90.65 55416.50 88888.00 2007-06-14 21:28:35.875 165 12364.15 90.70 55416.50 88888.00 2007-06-14 21:28:36.000 165 12364.17 90.72 55416.50 88888.00 2007-06-14 21:28:36.125 165 12364.20 90.75 55416.53 88888.00 2007-06-14 21:28:36.250 165 12364.20 90.72 55416.50 88888.00 2007-06-14 21:28:36.375 165 12364.15 90.67 55416.47 88888.00 2007-06-14 21:28:36.500 165 12364.12 90.70 55416.47 88888.00 2007-06-14 21:28:36.625 165 12364.20 90.75 55416.50 88888.00 2007-06-14 21:28:36.750 165 12364.23 90.80 55416.50 88888.00 2007-06-14 21:28:36.875 165 12364.17 90.78 55416.45 88888.00 2007-06-14 21:28:37.000 165 12364.17 90.78 55416.40 88888.00 2007-06-14 21:28:37.125 165 12364.25 90.83 55416.40 88888.00 2007-06-14 21:28:37.250 165 12364.25 90.80 55416.40 88888.00 2007-06-14 21:28:37.375 165 12364.25 90.83 55416.43 88888.00 2007-06-14 21:28:37.500 165 12364.25 90.80 55416.43 88888.00 2007-06-14 21:28:37.625 165 12364.20 90.80 55416.40 88888.00 2007-06-14 21:28:37.750 165 12364.17 90.85 55416.40 88888.00 2007-06-14 21:28:37.875 165 12364.25 90.88 55416.43 88888.00 2007-06-14 21:28:38.000 165 12364.38 90.88 55416.38 88888.00 2007-06-14 21:28:38.125 165 12364.40 90.90 55416.38 88888.00 2007-06-14 21:28:38.250 165 12364.33 90.90 55416.35 88888.00 2007-06-14 21:28:38.375 165 12364.40 90.92 55416.35 88888.00 2007-06-14 21:28:38.500 165 12364.45 90.90 55416.35 88888.00 2007-06-14 21:28:38.625 165 12364.42 90.92 55416.32 88888.00 2007-06-14 21:28:38.750 165 12364.42 90.88 55416.28 88888.00 2007-06-14 21:28:38.875 165 12364.45 90.95 55416.28 88888.00 2007-06-14 21:28:39.000 165 12364.55 90.97 55416.28 88888.00 2007-06-14 21:28:39.125 165 12364.62 90.92 55416.28 88888.00 2007-06-14 21:28:39.250 165 12364.62 90.92 55416.20 88888.00 2007-06-14 21:28:39.375 165 12364.62 90.90 55416.20 88888.00 2007-06-14 21:28:39.500 165 12364.60 90.88 55416.18 88888.00 2007-06-14 21:28:39.625 165 12364.62 90.95 55416.18 88888.00 2007-06-14 21:28:39.750 165 12364.73 91.00 55416.18 88888.00 2007-06-14 21:28:39.875 165 12364.70 91.00 55416.15 88888.00 2007-06-14 21:28:40.000 165 12364.67 91.03 55416.18 88888.00 2007-06-14 21:28:40.125 165 12364.65 91.05 55416.18 88888.00 2007-06-14 21:28:40.250 165 12364.73 91.08 55416.15 88888.00 2007-06-14 21:28:40.375 165 12364.83 91.08 55416.12 88888.00 2007-06-14 21:28:40.500 165 12364.83 91.08 55416.10 88888.00 2007-06-14 21:28:40.625 165 12364.80 91.10 55416.05 88888.00 2007-06-14 21:28:40.750 165 12364.85 91.12 55416.05 88888.00 2007-06-14 21:28:40.875 165 12364.95 91.15 55416.03 88888.00 2007-06-14 21:28:41.000 165 12364.95 91.17 55416.05 88888.00 2007-06-14 21:28:41.125 165 12364.90 91.15 55416.07 88888.00 2007-06-14 21:28:41.250 165 12364.95 91.17 55416.05 88888.00 2007-06-14 21:28:41.375 165 12365.00 91.20 55416.03 88888.00 2007-06-14 21:28:41.500 165 12365.10 91.25 55416.05 88888.00 2007-06-14 21:28:41.625 165 12365.12 91.28 55416.03 88888.00 2007-06-14 21:28:41.750 165 12365.15 91.25 55416.00 88888.00 2007-06-14 21:28:41.875 165 12365.20 91.25 55415.95 88888.00 2007-06-14 21:28:42.000 165 12365.25 91.30 55415.97 88888.00 2007-06-14 21:28:42.125 165 12365.25 91.28 55415.97 88888.00 2007-06-14 21:28:42.250 165 12365.27 91.28 55415.93 88888.00 2007-06-14 21:28:42.375 165 12365.38 91.30 55415.93 88888.00 2007-06-14 21:28:42.500 165 12365.40 91.28 55415.90 88888.00 2007-06-14 21:28:42.625 165 12365.38 91.30 55415.88 88888.00 2007-06-14 21:28:42.750 165 12365.38 91.38 55415.90 88888.00 2007-06-14 21:28:42.875 165 12365.40 91.42 55415.88 88888.00 2007-06-14 21:28:43.000 165 12365.42 91.33 55415.82 88888.00 2007-06-14 21:28:43.125 165 12365.45 91.28 55415.82 88888.00 2007-06-14 21:28:43.250 165 12365.52 91.33 55415.82 88888.00 2007-06-14 21:28:43.375 165 12365.58 91.42 55415.82 88888.00 2007-06-14 21:28:43.500 165 12365.62 91.47 55415.80 88888.00 2007-06-14 21:28:43.625 165 12365.65 91.47 55415.85 88888.00 2007-06-14 21:28:43.750 165 12365.65 91.50 55415.82 88888.00 2007-06-14 21:28:43.875 165 12365.65 91.55 55415.80 88888.00 2007-06-14 21:28:44.000 165 12365.65 91.53 55415.80 88888.00 2007-06-14 21:28:44.125 165 12365.70 91.47 55415.78 88888.00 2007-06-14 21:28:44.250 165 12365.67 91.53 55415.78 88888.00 2007-06-14 21:28:44.375 165 12365.85 91.55 55415.78 88888.00 2007-06-14 21:28:44.500 165 12365.88 91.60 55415.72 88888.00 2007-06-14 21:28:44.625 165 12365.83 91.60 55415.70 88888.00 2007-06-14 21:28:44.750 165 12365.77 91.50 55415.68 88888.00 2007-06-14 21:28:44.875 165 12365.85 91.53 55415.70 88888.00 2007-06-14 21:28:45.000 165 12365.88 91.58 55415.68 88888.00 2007-06-14 21:28:45.125 165 12365.88 91.60 55415.70 88888.00 2007-06-14 21:28:45.250 165 12365.90 91.58 55415.70 88888.00 2007-06-14 21:28:45.375 165 12365.95 91.65 55415.68 88888.00 2007-06-14 21:28:45.500 165 12365.95 91.67 55415.68 88888.00 2007-06-14 21:28:45.625 165 12365.98 91.70 55415.68 88888.00 2007-06-14 21:28:45.750 165 12366.00 91.70 55415.65 88888.00 2007-06-14 21:28:45.875 165 12366.00 91.67 55415.65 88888.00 2007-06-14 21:28:46.000 165 12366.00 91.62 55415.62 88888.00 2007-06-14 21:28:46.125 165 12365.92 91.58 55415.62 88888.00 2007-06-14 21:28:46.250 165 12365.95 91.62 55415.65 88888.00 2007-06-14 21:28:46.375 165 12365.95 91.65 55415.65 88888.00 2007-06-14 21:28:46.500 165 12365.92 91.70 55415.65 88888.00 2007-06-14 21:28:46.625 165 12365.88 91.67 55415.60 88888.00 2007-06-14 21:28:46.750 165 12365.90 91.67 55415.60 88888.00 2007-06-14 21:28:46.875 165 12365.88 91.70 55415.57 88888.00 2007-06-14 21:28:47.000 165 12365.95 91.72 55415.60 88888.00 2007-06-14 21:28:47.125 165 12366.05 91.67 55415.57 88888.00 2007-06-14 21:28:47.250 165 12365.95 91.67 55415.60 88888.00 2007-06-14 21:28:47.375 165 12365.90 91.67 55415.57 88888.00 2007-06-14 21:28:47.500 165 12365.95 91.72 55415.60 88888.00 2007-06-14 21:28:47.625 165 12366.00 91.75 55415.65 88888.00 2007-06-14 21:28:47.750 165 12365.95 91.75 55415.65 88888.00 2007-06-14 21:28:47.875 165 12365.90 91.75 55415.68 88888.00 2007-06-14 21:28:48.000 165 12365.95 91.72 55415.62 88888.00 2007-06-14 21:28:48.125 165 12365.92 91.72 55415.62 88888.00 2007-06-14 21:28:48.250 165 12365.77 91.65 55415.60 88888.00 2007-06-14 21:28:48.375 165 12365.75 91.65 55415.60 88888.00 2007-06-14 21:28:48.500 165 12365.80 91.70 55415.60 88888.00 2007-06-14 21:28:48.625 165 12365.83 91.75 55415.65 88888.00 2007-06-14 21:28:48.750 165 12365.75 91.70 55415.62 88888.00 2007-06-14 21:28:48.875 165 12365.73 91.62 55415.60 88888.00 2007-06-14 21:28:49.000 165 12365.83 91.62 55415.60 88888.00 2007-06-14 21:28:49.125 165 12365.80 91.65 55415.62 88888.00 2007-06-14 21:28:49.250 165 12365.67 91.65 55415.62 88888.00 2007-06-14 21:28:49.375 165 12365.65 91.67 55415.60 88888.00 2007-06-14 21:28:49.500 165 12365.65 91.65 55415.62 88888.00 2007-06-14 21:28:49.625 165 12365.60 91.58 55415.65 88888.00 2007-06-14 21:28:49.750 165 12365.55 91.55 55415.65 88888.00 2007-06-14 21:28:49.875 165 12365.52 91.60 55415.65 88888.00 2007-06-14 21:28:50.000 165 12365.50 91.58 55415.62 88888.00 2007-06-14 21:28:50.125 165 12365.50 91.53 55415.62 88888.00 2007-06-14 21:28:50.250 165 12365.50 91.53 55415.65 88888.00 2007-06-14 21:28:50.375 165 12365.52 91.53 55415.65 88888.00 2007-06-14 21:28:50.500 165 12365.48 91.55 55415.68 88888.00 2007-06-14 21:28:50.625 165 12365.45 91.58 55415.72 88888.00 2007-06-14 21:28:50.750 165 12365.52 91.60 55415.70 88888.00 2007-06-14 21:28:50.875 165 12365.50 91.55 55415.68 88888.00 2007-06-14 21:28:51.000 165 12365.42 91.45 55415.68 88888.00 2007-06-14 21:28:51.125 165 12365.30 91.40 55415.70 88888.00 2007-06-14 21:28:51.250 165 12365.20 91.40 55415.70 88888.00 2007-06-14 21:28:51.375 165 12365.27 91.38 55415.72 88888.00 2007-06-14 21:28:51.500 165 12365.25 91.38 55415.78 88888.00 2007-06-14 21:28:51.625 165 12365.12 91.38 55415.75 88888.00 2007-06-14 21:28:51.750 165 12365.05 91.35 55415.75 88888.00 2007-06-14 21:28:51.875 165 12365.12 91.33 55415.75 88888.00 2007-06-14 21:28:52.000 165 12365.12 91.30 55415.75 88888.00 2007-06-14 21:28:52.125 165 12365.02 91.28 55415.75 88888.00 2007-06-14 21:28:52.250 165 12364.90 91.25 55415.75 88888.00 2007-06-14 21:28:52.375 165 12364.88 91.22 55415.78 88888.00 2007-06-14 21:28:52.500 165 12364.92 91.22 55415.82 88888.00 2007-06-14 21:28:52.625 165 12364.83 91.17 55415.78 88888.00 2007-06-14 21:28:52.750 165 12364.73 91.15 55415.80 88888.00 2007-06-14 21:28:52.875 165 12364.70 91.15 55415.82 88888.00 2007-06-14 21:28:53.000 165 12364.73 91.15 55415.85 88888.00 2007-06-14 21:28:53.125 165 12364.73 91.03 55415.85 88888.00 2007-06-14 21:28:53.250 165 12364.55 90.97 55415.85 88888.00 2007-06-14 21:28:53.375 165 12364.50 90.97 55415.82 88888.00 2007-06-14 21:28:53.500 165 12364.50 90.97 55415.82 88888.00 2007-06-14 21:28:53.625 165 12364.40 90.97 55415.82 88888.00 2007-06-14 21:28:53.750 165 12364.30 90.92 55415.82 88888.00 2007-06-14 21:28:53.875 165 12364.27 90.88 55415.88 88888.00 2007-06-14 21:28:54.000 165 12364.27 90.83 55415.85 88888.00 2007-06-14 21:28:54.125 165 12364.20 90.85 55415.82 88888.00 2007-06-14 21:28:54.250 165 12364.20 90.85 55415.88 88888.00 2007-06-14 21:28:54.375 165 12364.17 90.78 55415.88 88888.00 2007-06-14 21:28:54.500 165 12364.02 90.70 55415.82 88888.00 2007-06-14 21:28:54.625 165 12364.00 90.67 55415.85 88888.00 2007-06-14 21:28:54.750 165 12364.02 90.67 55415.85 88888.00 2007-06-14 21:28:54.875 165 12364.00 90.67 55415.90 88888.00 2007-06-14 21:28:55.000 165 12363.98 90.62 55415.90 88888.00 2007-06-14 21:28:55.125 165 12363.92 90.60 55415.90 88888.00 2007-06-14 21:28:55.250 165 12363.80 90.58 55415.90 88888.00 2007-06-14 21:28:55.375 165 12363.75 90.55 55415.93 88888.00 2007-06-14 21:28:55.500 165 12363.70 90.53 55415.93 88888.00 2007-06-14 21:28:55.625 165 12363.67 90.45 55415.95 88888.00 2007-06-14 21:28:55.750 165 12363.70 90.45 55415.95 88888.00 2007-06-14 21:28:55.875 165 12363.65 90.40 55415.95 88888.00 2007-06-14 21:28:56.000 165 12363.60 90.33 55415.93 88888.00 2007-06-14 21:28:56.125 165 12363.58 90.38 55415.93 88888.00 2007-06-14 21:28:56.250 165 12363.60 90.38 55415.93 88888.00 2007-06-14 21:28:56.375 165 12363.60 90.33 55415.95 88888.00 2007-06-14 21:28:56.500 165 12363.52 90.28 55415.95 88888.00 2007-06-14 21:28:56.625 165 12363.50 90.28 55415.97 88888.00 2007-06-14 21:28:56.750 165 12363.42 90.25 55416.00 88888.00 2007-06-14 21:28:56.875 165 12363.33 90.20 55415.97 88888.00 2007-06-14 21:28:57.000 165 12363.33 90.15 55415.95 88888.00 2007-06-14 21:28:57.125 165 12363.38 90.10 55415.97 88888.00 2007-06-14 21:28:57.250 165 12363.33 90.10 55416.03 88888.00 2007-06-14 21:28:57.375 165 12363.33 90.12 55415.97 88888.00 2007-06-14 21:28:57.500 165 12363.30 90.05 55415.97 88888.00 2007-06-14 21:28:57.625 165 12363.33 90.00 55415.97 88888.00 2007-06-14 21:28:57.750 165 12363.27 89.97 55415.97 88888.00 2007-06-14 21:28:57.875 165 12363.23 89.97 55415.95 88888.00 2007-06-14 21:28:58.000 165 12363.17 89.92 55415.95 88888.00 2007-06-14 21:28:58.125 165 12363.17 89.90 55415.95 88888.00 2007-06-14 21:28:58.250 165 12363.15 89.90 55415.97 88888.00 2007-06-14 21:28:58.375 165 12363.15 89.88 55416.00 88888.00 2007-06-14 21:28:58.500 165 12363.08 89.88 55415.97 88888.00 2007-06-14 21:28:58.625 165 12363.05 89.83 55415.95 88888.00 2007-06-14 21:28:58.750 165 12363.05 89.75 55415.97 88888.00 2007-06-14 21:28:58.875 165 12363.02 89.75 55416.00 88888.00 2007-06-14 21:28:59.000 165 12363.08 89.72 55415.95 88888.00 2007-06-14 21:28:59.125 165 12363.00 89.65 55415.93 88888.00 2007-06-14 21:28:59.250 165 12363.00 89.62 55415.93 88888.00 2007-06-14 21:28:59.375 165 12363.02 89.62 55415.93 88888.00 2007-06-14 21:28:59.500 165 12363.02 89.65 55415.95 88888.00 2007-06-14 21:28:59.625 165 12362.98 89.62 55415.97 88888.00 2007-06-14 21:28:59.750 165 12363.00 89.62 55416.00 88888.00 2007-06-14 21:28:59.875 165 12362.95 89.58 55415.97 88888.00 2007-06-14 21:29:00.000 165 12362.95 89.50 55415.95 88888.00 2007-06-14 21:29:00.125 165 12362.95 89.50 55415.97 88888.00 2007-06-14 21:29:00.250 165 12362.98 89.45 55416.00 88888.00 2007-06-14 21:29:00.375 165 12363.00 89.40 55415.97 88888.00 2007-06-14 21:29:00.500 165 12363.00 89.35 55415.95 88888.00 2007-06-14 21:29:00.625 165 12362.98 89.35 55415.97 88888.00 2007-06-14 21:29:00.750 165 12362.92 89.38 55415.97 88888.00 2007-06-14 21:29:00.875 165 12362.95 89.35 55416.03 88888.00 2007-06-14 21:29:01.000 165 12362.98 89.33 55416.03 88888.00 2007-06-14 21:29:01.125 165 12362.95 89.33 55416.03 88888.00 2007-06-14 21:29:01.250 165 12362.88 89.30 55416.03 88888.00 2007-06-14 21:29:01.375 165 12362.80 89.30 55416.03 88888.00 2007-06-14 21:29:01.500 165 12362.73 89.28 55416.03 88888.00 2007-06-14 21:29:01.625 165 12362.75 89.28 55416.00 88888.00 2007-06-14 21:29:01.750 165 12362.77 89.25 55416.00 88888.00 2007-06-14 21:29:01.875 165 12362.83 89.25 55416.03 88888.00 2007-06-14 21:29:02.000 165 12362.83 89.17 55416.00 88888.00 2007-06-14 21:29:02.125 165 12362.75 89.15 55416.05 88888.00 2007-06-14 21:29:02.250 165 12362.75 89.17 55416.03 88888.00 2007-06-14 21:29:02.375 165 12362.85 89.17 55416.03 88888.00 2007-06-14 21:29:02.500 165 12362.92 89.15 55416.05 88888.00 2007-06-14 21:29:02.625 165 12362.88 89.12 55416.03 88888.00 2007-06-14 21:29:02.750 165 12362.83 89.10 55416.03 88888.00 2007-06-14 21:29:02.875 165 12362.80 89.03 55416.03 88888.00 2007-06-14 21:29:03.000 165 12362.70 89.05 55416.05 88888.00 2007-06-14 21:29:03.125 165 12362.65 89.03 55416.03 88888.00 2007-06-14 21:29:03.250 165 12362.62 88.97 55416.03 88888.00 2007-06-14 21:29:03.375 165 12362.65 89.00 55416.03 88888.00 2007-06-14 21:29:03.500 165 12362.58 89.00 55416.00 88888.00 2007-06-14 21:29:03.625 165 12362.58 88.97 55416.05 88888.00 2007-06-14 21:29:03.750 165 12362.70 88.95 55416.05 88888.00 2007-06-14 21:29:03.875 165 12362.67 88.95 55416.05 88888.00 2007-06-14 21:29:04.000 165 12362.70 88.92 55416.00 88888.00 2007-06-14 21:29:04.125 165 12362.75 88.95 55415.97 88888.00 2007-06-14 21:29:04.250 165 12362.77 88.92 55416.00 88888.00 2007-06-14 21:29:04.375 165 12362.80 88.90 55416.03 88888.00 2007-06-14 21:29:04.500 165 12362.75 88.90 55416.00 88888.00 2007-06-14 21:29:04.625 165 12362.77 88.90 55416.00 88888.00 2007-06-14 21:29:04.750 165 12362.75 88.95 55416.00 88888.00 2007-06-14 21:29:04.875 165 12362.75 88.95 55416.03 88888.00 2007-06-14 21:29:05.000 165 12362.73 88.88 55416.03 88888.00 2007-06-14 21:29:05.125 165 12362.65 88.85 55416.00 88888.00 2007-06-14 21:29:05.250 165 12362.60 88.83 55416.03 88888.00 2007-06-14 21:29:05.375 165 12362.65 88.83 55416.00 88888.00 2007-06-14 21:29:05.500 165 12362.67 88.88 55415.97 88888.00 2007-06-14 21:29:05.625 165 12362.67 88.85 55415.97 88888.00 2007-06-14 21:29:05.750 165 12362.62 88.85 55416.03 88888.00 2007-06-14 21:29:05.875 165 12362.58 88.85 55416.00 88888.00 2007-06-14 21:29:06.000 165 12362.55 88.85 55415.97 88888.00 2007-06-14 21:29:06.125 165 12362.58 88.85 55416.03 88888.00 2007-06-14 21:29:06.250 165 12362.58 88.85 55416.03 88888.00 2007-06-14 21:29:06.375 165 12362.60 88.80 55416.00 88888.00 2007-06-14 21:29:06.500 165 12362.60 88.78 55416.00 88888.00 2007-06-14 21:29:06.625 165 12362.55 88.75 55415.97 88888.00 2007-06-14 21:29:06.750 165 12362.50 88.78 55416.00 88888.00 2007-06-14 21:29:06.875 165 12362.52 88.78 55416.00 88888.00 2007-06-14 21:29:07.000 165 12362.50 88.78 55416.00 88888.00 2007-06-14 21:29:07.125 165 12362.50 88.75 55415.97 88888.00 2007-06-14 21:29:07.250 165 12362.48 88.67 55415.95 88888.00 2007-06-14 21:29:07.375 165 12362.55 88.72 55416.00 88888.00 2007-06-14 21:29:07.500 165 12362.62 88.78 55416.03 88888.00 2007-06-14 21:29:07.625 165 12362.60 88.78 55416.00 88888.00 2007-06-14 21:29:07.750 165 12362.58 88.78 55416.03 88888.00 2007-06-14 21:29:07.875 165 12362.50 88.75 55416.00 88888.00 2007-06-14 21:29:08.000 165 12362.48 88.75 55415.97 88888.00 2007-06-14 21:29:08.125 165 12362.50 88.70 55415.97 88888.00 2007-06-14 21:29:08.250 165 12362.48 88.70 55416.00 88888.00 2007-06-14 21:29:08.375 165 12362.48 88.75 55416.03 88888.00 2007-06-14 21:29:08.500 165 12362.50 88.80 55416.03 88888.00 2007-06-14 21:29:08.625 165 12362.45 88.72 55416.00 88888.00 2007-06-14 21:29:08.750 165 12362.38 88.75 55415.97 88888.00 2007-06-14 21:29:08.875 165 12362.38 88.70 55416.00 88888.00 2007-06-14 21:29:09.000 165 12362.45 88.67 55416.00 88888.00 2007-06-14 21:29:09.125 165 12362.38 88.67 55416.00 88888.00 2007-06-14 21:29:09.250 165 12362.33 88.67 55415.97 88888.00 2007-06-14 21:29:09.375 165 12362.30 88.65 55415.95 88888.00 2007-06-14 21:29:09.500 165 12362.27 88.67 55415.97 88888.00 2007-06-14 21:29:09.625 165 12362.30 88.65 55415.97 88888.00 2007-06-14 21:29:09.750 165 12362.27 88.67 55415.97 88888.00 2007-06-14 21:29:09.875 165 12362.27 88.70 55415.97 88888.00 2007-06-14 21:29:10.000 165 12362.20 88.62 55415.97 88888.00 2007-06-14 21:29:10.125 165 12362.10 88.55 55415.95 88888.00 2007-06-14 21:29:10.250 165 12362.05 88.60 55416.00 88888.00 2007-06-14 21:29:10.375 165 12362.00 88.60 55416.00 88888.00 2007-06-14 21:29:10.500 165 12362.02 88.58 55416.00 88888.00 2007-06-14 21:29:10.625 165 12362.05 88.60 55415.97 88888.00 2007-06-14 21:29:10.750 165 12362.10 88.60 55416.00 88888.00 2007-06-14 21:29:10.875 165 12362.02 88.55 55416.00 88888.00 2007-06-14 21:29:11.000 165 12361.98 88.55 55416.00 88888.00 2007-06-14 21:29:11.125 165 12362.00 88.60 55416.03 88888.00 2007-06-14 21:29:11.250 165 12362.00 88.55 55416.03 88888.00 2007-06-14 21:29:11.375 165 12361.95 88.55 55416.03 88888.00 2007-06-14 21:29:11.500 165 12361.83 88.47 55416.00 88888.00 2007-06-14 21:29:11.625 165 12361.73 88.47 55416.03 88888.00 2007-06-14 21:29:11.750 165 12361.77 88.50 55416.00 88888.00 2007-06-14 21:29:11.875 165 12361.80 88.42 55416.00 88888.00 2007-06-14 21:29:12.000 165 12361.77 88.42 55415.97 88888.00 2007-06-14 21:29:12.125 165 12361.67 88.42 55416.00 88888.00 2007-06-14 21:29:12.250 165 12361.55 88.33 55416.03 88888.00 2007-06-14 21:29:12.375 165 12361.62 88.35 55416.00 88888.00 2007-06-14 21:29:12.500 165 12361.65 88.35 55416.03 88888.00 2007-06-14 21:29:12.625 165 12361.62 88.33 55416.03 88888.00 2007-06-14 21:29:12.750 165 12361.65 88.33 55416.05 88888.00 2007-06-14 21:29:12.875 165 12361.62 88.30 55416.07 88888.00 2007-06-14 21:29:13.000 165 12361.60 88.28 55416.05 88888.00 2007-06-14 21:29:13.125 165 12361.55 88.22 55416.00 88888.00 2007-06-14 21:29:13.250 165 12361.50 88.15 55416.03 88888.00 2007-06-14 21:29:13.375 165 12361.55 88.12 55416.03 88888.00 2007-06-14 21:29:13.500 165 12361.58 88.15 55416.03 88888.00 2007-06-14 21:29:13.625 165 12361.58 88.10 55416.05 88888.00 2007-06-14 21:29:13.750 165 12361.50 88.12 55416.05 88888.00 2007-06-14 21:29:13.875 165 12361.45 88.10 55416.05 88888.00 2007-06-14 21:29:14.000 165 12361.48 88.08 55416.05 88888.00 2007-06-14 21:29:14.125 165 12361.40 88.00 55416.03 88888.00 2007-06-14 21:29:14.250 165 12361.25 87.97 55416.03 88888.00 2007-06-14 21:29:14.375 165 12361.27 87.97 55416.03 88888.00 2007-06-14 21:29:14.500 165 12361.25 87.97 55416.03 88888.00 2007-06-14 21:29:14.625 165 12361.30 87.97 55416.03 88888.00 2007-06-14 21:29:14.750 165 12361.35 87.92 55416.05 88888.00 2007-06-14 21:29:14.875 165 12361.35 87.95 55416.10 88888.00 2007-06-14 21:29:15.000 165 12361.23 87.92 55416.05 88888.00 2007-06-14 21:29:15.125 165 12361.17 87.83 55416.03 88888.00 2007-06-14 21:29:15.250 165 12361.17 87.83 55416.05 88888.00 2007-06-14 21:29:15.375 165 12361.17 87.83 55416.07 88888.00 2007-06-14 21:29:15.500 165 12361.15 87.80 55416.12 88888.00 2007-06-14 21:29:15.625 165 12361.17 87.80 55416.10 88888.00 2007-06-14 21:29:15.750 165 12361.12 87.75 55416.07 88888.00 2007-06-14 21:29:15.875 165 12361.12 87.72 55416.07 88888.00 2007-06-14 21:29:16.000 165 12361.12 87.70 55416.10 88888.00 2007-06-14 21:29:16.125 165 12361.15 87.67 55416.10 88888.00 2007-06-14 21:29:16.250 165 12361.15 87.62 55416.05 88888.00 2007-06-14 21:29:16.375 165 12361.17 87.60 55416.05 88888.00 2007-06-14 21:29:16.500 165 12361.12 87.60 55416.07 88888.00 2007-06-14 21:29:16.625 165 12361.05 87.60 55416.07 88888.00 2007-06-14 21:29:16.750 165 12361.05 87.55 55416.05 88888.00 2007-06-14 21:29:16.875 165 12361.00 87.47 55416.03 88888.00 2007-06-14 21:29:17.000 165 12360.95 87.45 55416.03 88888.00 2007-06-14 21:29:17.125 165 12361.00 87.45 55416.07 88888.00 2007-06-14 21:29:17.250 165 12361.05 87.42 55416.07 88888.00 2007-06-14 21:29:17.375 165 12361.08 87.45 55416.05 88888.00 2007-06-14 21:29:17.500 165 12361.02 87.45 55416.00 88888.00 2007-06-14 21:29:17.625 165 12361.00 87.42 55416.03 88888.00 2007-06-14 21:29:17.750 165 12360.98 87.40 55416.00 88888.00 2007-06-14 21:29:17.875 165 12360.98 87.38 55416.03 88888.00 2007-06-14 21:29:18.000 165 12360.95 87.38 55416.00 88888.00 2007-06-14 21:29:18.125 165 12360.98 87.42 55416.05 88888.00 2007-06-14 21:29:18.250 165 12361.00 87.38 55416.03 88888.00 2007-06-14 21:29:18.375 165 12361.02 87.33 55416.00 88888.00 2007-06-14 21:29:18.500 165 12361.02 87.30 55416.03 88888.00 2007-06-14 21:29:18.625 165 12361.12 87.33 55416.03 88888.00 2007-06-14 21:29:18.750 165 12361.10 87.33 55416.03 88888.00 2007-06-14 21:29:18.875 165 12361.08 87.38 55416.03 88888.00 2007-06-14 21:29:19.000 165 12361.00 87.35 55416.03 88888.00 2007-06-14 21:29:19.125 165 12360.90 87.30 55416.00 88888.00 2007-06-14 21:29:19.250 165 12360.90 87.22 55416.03 88888.00 2007-06-14 21:29:19.375 165 12360.95 87.25 55416.00 88888.00 2007-06-14 21:29:19.500 165 12360.95 87.28 55416.03 88888.00 2007-06-14 21:29:19.625 165 12361.00 87.30 55416.03 88888.00 2007-06-14 21:29:19.750 165 12361.05 87.33 55416.00 88888.00 2007-06-14 21:29:19.875 165 12361.02 87.25 55415.97 88888.00 2007-06-14 21:29:20.000 165 12361.00 87.25 55415.95 88888.00 2007-06-14 21:29:20.125 165 12360.95 87.25 55415.97 88888.00 2007-06-14 21:29:20.250 165 12360.95 87.30 55415.97 88888.00 2007-06-14 21:29:20.375 165 12361.08 87.35 55416.03 88888.00 2007-06-14 21:29:20.500 165 12361.08 87.30 55415.97 88888.00 2007-06-14 21:29:20.625 165 12361.08 87.28 55415.95 88888.00 2007-06-14 21:29:20.750 165 12361.10 87.22 55415.95 88888.00 2007-06-14 21:29:20.875 165 12361.08 87.22 55415.97 88888.00 2007-06-14 21:29:21.000 165 12361.05 87.25 55415.95 88888.00 2007-06-14 21:29:21.125 165 12361.10 87.28 55415.97 88888.00 2007-06-14 21:29:21.250 165 12361.08 87.22 55415.95 88888.00 2007-06-14 21:29:21.375 165 12361.05 87.20 55415.90 88888.00 2007-06-14 21:29:21.500 165 12361.02 87.25 55415.95 88888.00 2007-06-14 21:29:21.625 165 12361.02 87.25 55415.97 88888.00 2007-06-14 21:29:21.750 165 12360.98 87.22 55415.95 88888.00 2007-06-14 21:29:21.875 165 12361.02 87.28 55415.93 88888.00 2007-06-14 21:29:22.000 165 12361.12 87.25 55415.93 88888.00 2007-06-14 21:29:22.125 165 12361.23 87.20 55415.93 88888.00 2007-06-14 21:29:22.250 165 12361.15 87.22 55415.95 88888.00 2007-06-14 21:29:22.375 165 12361.17 87.28 55415.95 88888.00 2007-06-14 21:29:22.500 165 12361.15 87.25 55415.90 88888.00 2007-06-14 21:29:22.625 165 12361.17 87.20 55415.88 88888.00 2007-06-14 21:29:22.750 165 12361.20 87.15 55415.90 88888.00 2007-06-14 21:29:22.875 165 12361.23 87.22 55415.93 88888.00 2007-06-14 21:29:23.000 165 12361.25 87.25 55415.93 88888.00 2007-06-14 21:29:23.125 165 12361.17 87.22 55415.93 88888.00 2007-06-14 21:29:23.250 165 12361.15 87.17 55415.90 88888.00 2007-06-14 21:29:23.375 165 12361.23 87.12 55415.88 88888.00 2007-06-14 21:29:23.500 165 12361.23 87.17 55415.90 88888.00 2007-06-14 21:29:23.625 165 12361.20 87.22 55415.95 88888.00 2007-06-14 21:29:23.750 165 12361.17 87.25 55415.93 88888.00 2007-06-14 21:29:23.875 165 12361.17 87.22 55415.90 88888.00 2007-06-14 21:29:24.000 165 12361.17 87.20 55415.88 88888.00 2007-06-14 21:29:24.125 165 12361.25 87.20 55415.88 88888.00 2007-06-14 21:29:24.250 165 12361.15 87.12 55415.85 88888.00 2007-06-14 21:29:24.375 165 12361.08 87.15 55415.82 88888.00 2007-06-14 21:29:24.500 165 12361.12 87.20 55415.82 88888.00 2007-06-14 21:29:24.625 165 12361.25 87.22 55415.85 88888.00 2007-06-14 21:29:24.750 165 12361.33 87.30 55415.88 88888.00 2007-06-14 21:29:24.875 165 12361.25 87.30 55415.88 88888.00 2007-06-14 21:29:25.000 165 12361.17 87.30 55415.85 88888.00 2007-06-14 21:29:25.125 165 12361.17 87.30 55415.88 88888.00 2007-06-14 21:29:25.250 165 12361.17 87.28 55415.85 88888.00 2007-06-14 21:29:25.375 165 12361.23 87.35 55415.82 88888.00 2007-06-14 21:29:25.500 165 12361.17 87.30 55415.80 88888.00 2007-06-14 21:29:25.625 165 12361.10 87.22 55415.75 88888.00 2007-06-14 21:29:25.750 165 12361.00 87.22 55415.78 88888.00 2007-06-14 21:29:25.875 165 12361.12 87.22 55415.82 88888.00 2007-06-14 21:29:26.000 165 12361.12 87.30 55415.82 88888.00 2007-06-14 21:29:26.125 165 12361.10 87.28 55415.80 88888.00 2007-06-14 21:29:26.250 165 12361.05 87.20 55415.80 88888.00 2007-06-14 21:29:26.375 165 12361.10 87.22 55415.78 88888.00 2007-06-14 21:29:26.500 165 12361.15 87.28 55415.80 88888.00 2007-06-14 21:29:26.625 165 12361.23 87.28 55415.75 88888.00 2007-06-14 21:29:26.750 165 12361.23 87.22 55415.72 88888.00 2007-06-14 21:29:26.875 165 12361.17 87.25 55415.72 88888.00 2007-06-14 21:29:27.000 165 12361.15 87.28 55415.72 88888.00 2007-06-14 21:29:27.125 165 12361.23 87.28 55415.72 88888.00 2007-06-14 21:29:27.250 165 12361.15 87.30 55415.70 88888.00 2007-06-14 21:29:27.375 165 12361.15 87.30 55415.68 88888.00 2007-06-14 21:29:27.500 165 12361.20 87.33 55415.68 88888.00 2007-06-14 21:29:27.625 165 12361.20 87.30 55415.68 88888.00 2007-06-14 21:29:27.750 165 12361.23 87.28 55415.70 88888.00 2007-06-14 21:29:27.875 165 12361.15 87.25 55415.68 88888.00 2007-06-14 21:29:28.000 165 12361.20 87.25 55415.68 88888.00 2007-06-14 21:29:28.125 165 12361.23 87.28 55415.65 88888.00 2007-06-14 21:29:28.250 165 12361.17 87.25 55415.65 88888.00 2007-06-14 21:29:28.375 165 12361.17 87.30 55415.65 88888.00 2007-06-14 21:29:28.500 165 12361.17 87.33 55415.68 88888.00 2007-06-14 21:29:28.625 165 12361.25 87.38 55415.68 88888.00 2007-06-14 21:29:28.750 165 12361.17 87.38 55415.65 88888.00 2007-06-14 21:29:28.875 165 12361.10 87.38 55415.65 88888.00 2007-06-14 21:29:29.000 165 12361.17 87.40 55415.65 88888.00 2007-06-14 21:29:29.125 165 12361.15 87.38 55415.57 88888.00 2007-06-14 21:29:29.250 165 12361.08 87.33 55415.53 88888.00 2007-06-14 21:29:29.375 165 12361.12 87.38 55415.55 88888.00 2007-06-14 21:29:29.500 165 12361.17 87.42 55415.53 88888.00 2007-06-14 21:29:29.625 165 12361.20 87.35 55415.55 88888.00 2007-06-14 21:29:29.750 165 12361.17 87.33 55415.55 88888.00 2007-06-14 21:29:29.875 165 12361.10 87.38 55415.55 88888.00 2007-06-14 21:29:30.000 165 12361.15 87.40 55415.53 88888.00 2007-06-14 21:29:30.125 165 12361.23 87.45 55415.55 88888.00 2007-06-14 21:29:30.250 165 12361.17 87.45 55415.57 88888.00 2007-06-14 21:29:30.375 165 12361.20 87.45 55415.55 88888.00 2007-06-14 21:29:30.500 165 12361.30 87.42 55415.55 88888.00 2007-06-14 21:29:30.625 165 12361.33 87.40 55415.55 88888.00 2007-06-14 21:29:30.750 165 12361.25 87.38 55415.50 88888.00 2007-06-14 21:29:30.875 165 12361.27 87.40 55415.50 88888.00 2007-06-14 21:29:31.000 165 12361.30 87.40 55415.47 88888.00 2007-06-14 21:29:31.125 165 12361.30 87.40 55415.47 88888.00 2007-06-14 21:29:31.250 165 12361.25 87.38 55415.45 88888.00 2007-06-14 21:29:31.375 165 12361.38 87.50 55415.43 88888.00 2007-06-14 21:29:31.500 165 12361.42 87.53 55415.47 88888.00 2007-06-14 21:29:31.625 165 12361.33 87.50 55415.43 88888.00 2007-06-14 21:29:31.750 165 12361.33 87.50 55415.43 88888.00 2007-06-14 21:29:31.875 165 12361.40 87.55 55415.45 88888.00 2007-06-14 21:29:32.000 165 12361.38 87.53 55415.43 88888.00 2007-06-14 21:29:32.125 165 12361.40 87.53 55415.43 88888.00 2007-06-14 21:29:32.250 165 12361.42 87.55 55415.43 88888.00 2007-06-14 21:29:32.375 165 12361.42 87.55 55415.40 88888.00 2007-06-14 21:29:32.500 165 12361.35 87.55 55415.35 88888.00 2007-06-14 21:29:32.625 165 12361.35 87.55 55415.32 88888.00 2007-06-14 21:29:32.750 165 12361.45 87.58 55415.38 88888.00 2007-06-14 21:29:32.875 165 12361.52 87.62 55415.35 88888.00 2007-06-14 21:29:33.000 165 12361.42 87.58 55415.32 88888.00 2007-06-14 21:29:33.125 165 12361.48 87.60 55415.35 88888.00 2007-06-14 21:29:33.250 165 12361.58 87.58 55415.38 88888.00 2007-06-14 21:29:33.375 165 12361.65 87.58 55415.40 88888.00 2007-06-14 21:29:33.500 165 12361.55 87.53 55415.35 88888.00 2007-06-14 21:29:33.625 165 12361.48 87.55 55415.35 88888.00 2007-06-14 21:29:33.750 165 12361.50 87.55 55415.32 88888.00 2007-06-14 21:29:33.875 165 12361.55 87.58 55415.32 88888.00 2007-06-14 21:29:34.000 165 12361.60 87.62 55415.30 88888.00 2007-06-14 21:29:34.125 165 12361.65 87.62 55415.28 88888.00 2007-06-14 21:29:34.250 165 12361.62 87.62 55415.28 88888.00 2007-06-14 21:29:34.375 165 12361.60 87.62 55415.25 88888.00 2007-06-14 21:29:34.500 165 12361.60 87.55 55415.28 88888.00 2007-06-14 21:29:34.625 165 12361.58 87.58 55415.25 88888.00 2007-06-14 21:29:34.750 165 12361.58 87.65 55415.25 88888.00 2007-06-14 21:29:34.875 165 12361.67 87.75 55415.25 88888.00 2007-06-14 21:29:35.000 165 12361.67 87.72 55415.25 88888.00 2007-06-14 21:29:35.125 165 12361.62 87.67 55415.25 88888.00 2007-06-14 21:29:35.250 165 12361.52 87.65 55415.25 88888.00 2007-06-14 21:29:35.375 165 12361.55 87.65 55415.22 88888.00 2007-06-14 21:29:35.500 165 12361.60 87.67 55415.25 88888.00 2007-06-14 21:29:35.625 165 12361.62 87.65 55415.22 88888.00 2007-06-14 21:29:35.750 165 12361.60 87.70 55415.22 88888.00 2007-06-14 21:29:35.875 165 12361.62 87.70 55415.22 88888.00 2007-06-14 21:29:36.000 165 12361.60 87.67 55415.20 88888.00 2007-06-14 21:29:36.125 165 12361.55 87.62 55415.22 88888.00 2007-06-14 21:29:36.250 165 12361.58 87.60 55415.18 88888.00 2007-06-14 21:29:36.375 165 12361.60 87.62 55415.18 88888.00 2007-06-14 21:29:36.500 165 12361.62 87.67 55415.18 88888.00 2007-06-14 21:29:36.625 165 12361.62 87.70 55415.18 88888.00 2007-06-14 21:29:36.750 165 12361.60 87.70 55415.18 88888.00 2007-06-14 21:29:36.875 165 12361.58 87.65 55415.18 88888.00 2007-06-14 21:29:37.000 165 12361.58 87.62 55415.20 88888.00 2007-06-14 21:29:37.125 165 12361.55 87.70 55415.22 88888.00 2007-06-14 21:29:37.250 165 12361.55 87.70 55415.18 88888.00 2007-06-14 21:29:37.375 165 12361.65 87.67 55415.18 88888.00 2007-06-14 21:29:37.500 165 12361.65 87.67 55415.18 88888.00 2007-06-14 21:29:37.625 165 12361.65 87.72 55415.18 88888.00 2007-06-14 21:29:37.750 165 12361.58 87.67 55415.18 88888.00 2007-06-14 21:29:37.875 165 12361.58 87.62 55415.15 88888.00 2007-06-14 21:29:38.000 165 12361.58 87.58 55415.07 88888.00 2007-06-14 21:29:38.125 165 12361.55 87.58 55415.10 88888.00 2007-06-14 21:29:38.250 165 12361.45 87.62 55415.15 88888.00 2007-06-14 21:29:38.375 165 12361.55 87.62 55415.15 88888.00 2007-06-14 21:29:38.500 165 12361.62 87.58 55415.10 88888.00 2007-06-14 21:29:38.625 165 12361.60 87.55 55415.12 88888.00 2007-06-14 21:29:38.750 165 12361.60 87.60 55415.15 88888.00 2007-06-14 21:29:38.875 165 12361.60 87.58 55415.15 88888.00 2007-06-14 21:29:39.000 165 12361.60 87.55 55415.15 88888.00 2007-06-14 21:29:39.125 165 12361.55 87.55 55415.12 88888.00 2007-06-14 21:29:39.250 165 12361.55 87.55 55415.12 88888.00 2007-06-14 21:29:39.375 165 12361.60 87.55 55415.12 88888.00 2007-06-14 21:29:39.500 165 12361.55 87.53 55415.12 88888.00 2007-06-14 21:29:39.625 165 12361.40 87.50 55415.12 88888.00 2007-06-14 21:29:39.750 165 12361.35 87.45 55415.12 88888.00 2007-06-14 21:29:39.875 165 12361.40 87.40 55415.15 88888.00 2007-06-14 21:29:40.000 165 12361.42 87.45 55415.12 88888.00 2007-06-14 21:29:40.125 165 12361.42 87.47 55415.15 88888.00 2007-06-14 21:29:40.250 165 12361.45 87.45 55415.18 88888.00 2007-06-14 21:29:40.375 165 12361.50 87.42 55415.18 88888.00 2007-06-14 21:29:40.500 165 12361.42 87.45 55415.15 88888.00 2007-06-14 21:29:40.625 165 12361.33 87.38 55415.18 88888.00 2007-06-14 21:29:40.750 165 12361.27 87.33 55415.15 88888.00 2007-06-14 21:29:40.875 165 12361.23 87.33 55415.15 88888.00 2007-06-14 21:29:41.000 165 12361.12 87.28 55415.12 88888.00 2007-06-14 21:29:41.125 165 12361.10 87.25 55415.12 88888.00 2007-06-14 21:29:41.250 165 12361.12 87.22 55415.12 88888.00 2007-06-14 21:29:41.375 165 12361.12 87.28 55415.12 88888.00 2007-06-14 21:29:41.500 165 12361.17 87.28 55415.15 88888.00 2007-06-14 21:29:41.625 165 12361.20 87.28 55415.15 88888.00 2007-06-14 21:29:41.750 165 12361.15 87.25 55415.15 88888.00 2007-06-14 21:29:41.875 165 12361.02 87.17 55415.10 88888.00 2007-06-14 21:29:42.000 165 12361.02 87.10 55415.12 88888.00 2007-06-14 21:29:42.125 165 12361.00 87.08 55415.12 88888.00 2007-06-14 21:29:42.250 165 12360.92 87.05 55415.12 88888.00 2007-06-14 21:29:42.375 165 12360.98 87.12 55415.12 88888.00 2007-06-14 21:29:42.500 165 12360.92 87.12 55415.10 88888.00 2007-06-14 21:29:42.625 165 12360.83 87.10 55415.12 88888.00 2007-06-14 21:29:42.750 165 12360.73 87.03 55415.12 88888.00 2007-06-14 21:29:42.875 165 12360.77 87.03 55415.15 88888.00 2007-06-14 21:29:43.000 165 12360.83 87.03 55415.12 88888.00 2007-06-14 21:29:43.125 165 12360.92 87.05 55415.15 88888.00 2007-06-14 21:29:43.250 165 12360.80 87.00 55415.18 88888.00 2007-06-14 21:29:43.375 165 12360.77 87.03 55415.18 88888.00 2007-06-14 21:29:43.500 165 12360.75 87.05 55415.20 88888.00 2007-06-14 21:29:43.625 165 12360.73 87.00 55415.18 88888.00 2007-06-14 21:29:43.750 165 12360.60 86.90 55415.18 88888.00 2007-06-14 21:29:43.875 165 12360.60 86.90 55415.18 88888.00 2007-06-14 21:29:44.000 165 12360.65 86.92 55415.20 88888.00 2007-06-14 21:29:44.125 165 12360.60 86.90 55415.18 88888.00 2007-06-14 21:29:44.250 165 12360.50 86.88 55415.20 88888.00 2007-06-14 21:29:44.375 165 12360.52 86.88 55415.20 88888.00 2007-06-14 21:29:44.500 165 12360.48 86.85 55415.18 88888.00 2007-06-14 21:29:44.625 165 12360.52 86.85 55415.20 88888.00 2007-06-14 21:29:44.750 165 12360.50 86.85 55415.20 88888.00 2007-06-14 21:29:44.875 165 12360.42 86.83 55415.22 88888.00 2007-06-14 21:29:45.000 165 12360.38 86.75 55415.18 88888.00 2007-06-14 21:29:45.125 165 12360.38 86.75 55415.20 88888.00 2007-06-14 21:29:45.250 165 12360.25 86.67 55415.20 88888.00 2007-06-14 21:29:45.375 165 12360.25 86.70 55415.22 88888.00 2007-06-14 21:29:45.500 165 12360.20 86.70 55415.22 88888.00 2007-06-14 21:29:45.625 165 12360.20 86.67 55415.22 88888.00 2007-06-14 21:29:45.750 165 12360.30 86.65 55415.22 88888.00 2007-06-14 21:29:45.875 165 12360.33 86.67 55415.22 88888.00 2007-06-14 21:29:46.000 165 12360.25 86.60 55415.20 88888.00 2007-06-14 21:29:46.125 165 12360.12 86.58 55415.20 88888.00 2007-06-14 21:29:46.250 165 12360.05 86.60 55415.20 88888.00 2007-06-14 21:29:46.375 165 12359.98 86.60 55415.20 88888.00 2007-06-14 21:29:46.500 165 12359.98 86.58 55415.20 88888.00 2007-06-14 21:29:46.625 165 12360.00 86.65 55415.25 88888.00 2007-06-14 21:29:46.750 165 12359.90 86.55 55415.22 88888.00 2007-06-14 21:29:46.875 165 12359.83 86.47 55415.20 88888.00 2007-06-14 21:29:47.000 165 12359.83 86.50 55415.20 88888.00 2007-06-14 21:29:47.125 165 12359.83 86.47 55415.22 88888.00 2007-06-14 21:29:47.250 165 12359.77 86.47 55415.25 88888.00 2007-06-14 21:29:47.375 165 12359.73 86.50 55415.25 88888.00 2007-06-14 21:29:47.500 165 12359.73 86.47 55415.25 88888.00 2007-06-14 21:29:47.625 165 12359.75 86.45 55415.22 88888.00 2007-06-14 21:29:47.750 165 12359.70 86.38 55415.22 88888.00 2007-06-14 21:29:47.875 165 12359.58 86.35 55415.22 88888.00 2007-06-14 21:29:48.000 165 12359.55 86.33 55415.20 88888.00 2007-06-14 21:29:48.125 165 12359.58 86.33 55415.22 88888.00 2007-06-14 21:29:48.250 165 12359.52 86.33 55415.22 88888.00 2007-06-14 21:29:48.375 165 12359.48 86.30 55415.22 88888.00 2007-06-14 21:29:48.500 165 12359.40 86.33 55415.22 88888.00 2007-06-14 21:29:48.625 165 12359.30 86.30 55415.20 88888.00 2007-06-14 21:29:48.750 165 12359.27 86.25 55415.20 88888.00 2007-06-14 21:29:48.875 165 12359.30 86.20 55415.20 88888.00 2007-06-14 21:29:49.000 165 12359.35 86.22 55415.22 88888.00 2007-06-14 21:29:49.125 165 12359.42 86.25 55415.28 88888.00 2007-06-14 21:29:49.250 165 12359.38 86.20 55415.28 88888.00 2007-06-14 21:29:49.375 165 12359.27 86.17 55415.28 88888.00 2007-06-14 21:29:49.500 165 12359.17 86.10 55415.25 88888.00 2007-06-14 21:29:49.625 165 12359.17 86.05 55415.25 88888.00 2007-06-14 21:29:49.750 165 12359.15 86.03 55415.25 88888.00 2007-06-14 21:29:49.875 165 12359.10 86.00 55415.25 88888.00 2007-06-14 21:29:50.000 165 12359.10 85.92 55415.22 88888.00 2007-06-14 21:29:50.125 165 12359.10 85.92 55415.25 88888.00 2007-06-14 21:29:50.250 165 12359.05 85.92 55415.25 88888.00 2007-06-14 21:29:50.375 165 12358.95 85.88 55415.22 88888.00 2007-06-14 21:29:50.500 165 12358.98 85.85 55415.20 88888.00 2007-06-14 21:29:50.625 165 12359.00 85.90 55415.25 88888.00 2007-06-14 21:29:50.750 165 12359.00 85.90 55415.28 88888.00 2007-06-14 21:29:50.875 165 12359.05 85.88 55415.30 88888.00 2007-06-14 21:29:51.000 165 12359.10 85.83 55415.28 88888.00 2007-06-14 21:29:51.125 165 12359.08 85.75 55415.28 88888.00 2007-06-14 21:29:51.250 165 12358.90 85.70 55415.28 88888.00 2007-06-14 21:29:51.375 165 12358.88 85.67 55415.28 88888.00 2007-06-14 21:29:51.500 165 12358.88 85.62 55415.28 88888.00 2007-06-14 21:29:51.625 165 12358.92 85.60 55415.28 88888.00 2007-06-14 21:29:51.750 165 12358.92 85.60 55415.25 88888.00 2007-06-14 21:29:51.875 165 12358.85 85.58 55415.28 88888.00 2007-06-14 21:29:52.000 165 12358.80 85.58 55415.25 88888.00 2007-06-14 21:29:52.125 165 12358.83 85.55 55415.25 88888.00 2007-06-14 21:29:52.250 165 12358.80 85.50 55415.28 88888.00 2007-06-14 21:29:52.375 165 12358.80 85.53 55415.28 88888.00 2007-06-14 21:29:52.500 165 12358.73 85.47 55415.28 88888.00 2007-06-14 21:29:52.625 165 12358.75 85.47 55415.30 88888.00 2007-06-14 21:29:52.750 165 12358.65 85.45 55415.30 88888.00 2007-06-14 21:29:52.875 165 12358.65 85.38 55415.28 88888.00 2007-06-14 21:29:53.000 165 12358.70 85.30 55415.25 88888.00 2007-06-14 21:29:53.125 165 12358.77 85.33 55415.28 88888.00 2007-06-14 21:29:53.250 165 12358.75 85.38 55415.28 88888.00 2007-06-14 21:29:53.375 165 12358.73 85.38 55415.28 88888.00 2007-06-14 21:29:53.500 165 12358.70 85.33 55415.28 88888.00 2007-06-14 21:29:53.625 165 12358.67 85.30 55415.28 88888.00 2007-06-14 21:29:53.750 165 12358.67 85.22 55415.28 88888.00 2007-06-14 21:29:53.875 165 12358.70 85.20 55415.30 88888.00 2007-06-14 21:29:54.000 165 12358.70 85.15 55415.30 88888.00 2007-06-14 21:29:54.125 165 12358.67 85.17 55415.32 88888.00 2007-06-14 21:29:54.250 165 12358.62 85.12 55415.32 88888.00 2007-06-14 21:29:54.375 165 12358.65 85.05 55415.28 88888.00 2007-06-14 21:29:54.500 165 12358.62 85.05 55415.30 88888.00 2007-06-14 21:29:54.625 165 12358.65 85.08 55415.35 88888.00 2007-06-14 21:29:54.750 165 12358.62 85.00 55415.30 88888.00 2007-06-14 21:29:54.875 165 12358.62 84.92 55415.25 88888.00 2007-06-14 21:29:55.000 165 12358.58 84.88 55415.25 88888.00 2007-06-14 21:29:55.125 165 12358.60 84.88 55415.25 88888.00 2007-06-14 21:29:55.250 165 12358.52 84.85 55415.25 88888.00 2007-06-14 21:29:55.375 165 12358.55 84.88 55415.28 88888.00 2007-06-14 21:29:55.500 165 12358.58 84.80 55415.25 88888.00 2007-06-14 21:29:55.625 165 12358.55 84.75 55415.28 88888.00 2007-06-14 21:29:55.750 165 12358.50 84.75 55415.28 88888.00 2007-06-14 21:29:55.875 165 12358.50 84.70 55415.28 88888.00 2007-06-14 21:29:56.000 165 12358.52 84.65 55415.28 88888.00 2007-06-14 21:29:56.125 165 12358.58 84.65 55415.28 88888.00 2007-06-14 21:29:56.250 165 12358.55 84.65 55415.28 88888.00 2007-06-14 21:29:56.375 165 12358.48 84.65 55415.28 88888.00 2007-06-14 21:29:56.500 165 12358.45 84.58 55415.25 88888.00 2007-06-14 21:29:56.625 165 12358.48 84.53 55415.25 88888.00 2007-06-14 21:29:56.750 165 12358.50 84.58 55415.25 88888.00 2007-06-14 21:29:56.875 165 12358.45 84.50 55415.25 88888.00 2007-06-14 21:29:57.000 165 12358.42 84.47 55415.22 88888.00 2007-06-14 21:29:57.125 165 12358.45 84.50 55415.28 88888.00 2007-06-14 21:29:57.250 165 12358.35 84.45 55415.28 88888.00 2007-06-14 21:29:57.375 165 12358.40 84.45 55415.28 88888.00 2007-06-14 21:29:57.500 165 12358.45 84.38 55415.25 88888.00 2007-06-14 21:29:57.625 165 12358.50 84.35 55415.25 88888.00 2007-06-14 21:29:57.750 165 12358.48 84.38 55415.28 88888.00 2007-06-14 21:29:57.875 165 12358.45 84.35 55415.28 88888.00 2007-06-14 21:29:58.000 165 12358.42 84.25 55415.25 88888.00 2007-06-14 21:29:58.125 165 12358.40 84.22 55415.25 88888.00 2007-06-14 21:29:58.250 165 12358.40 84.22 55415.28 88888.00 2007-06-14 21:29:58.375 165 12358.42 84.22 55415.28 88888.00 2007-06-14 21:29:58.500 165 12358.38 84.17 55415.28 88888.00 2007-06-14 21:29:58.625 165 12358.30 84.10 55415.28 88888.00 2007-06-14 21:29:58.750 165 12358.27 84.08 55415.28 88888.00 2007-06-14 21:29:58.875 165 12358.33 84.10 55415.32 88888.00 2007-06-14 21:29:59.000 165 12358.33 84.08 55415.32 88888.00 2007-06-14 21:29:59.125 165 12358.27 84.03 55415.32 88888.00 2007-06-14 21:29:59.250 165 12358.20 83.90 55415.30 88888.00 2007-06-14 21:29:59.375 165 12358.20 83.90 55415.28 88888.00 2007-06-14 21:29:59.500 165 12358.17 83.90 55415.30 88888.00 2007-06-14 21:29:59.625 165 12358.12 83.90 55415.35 88888.00 2007-06-14 21:29:59.750 165 12358.10 83.85 55415.35 88888.00 2007-06-14 21:29:59.875 165 12358.10 83.85 55415.35 88888.00 2007-06-14 21:30:00.000 165 12358.15 83.88 55415.38 88888.00 2007-06-14 21:30:00.125 165 12358.10 83.75 55415.35 88888.00 2007-06-14 21:30:00.250 165 12358.02 83.67 55415.32 88888.00 2007-06-14 21:30:00.375 165 12358.00 83.65 55415.32 88888.00 2007-06-14 21:30:00.500 165 12357.90 83.65 55415.32 88888.00 2007-06-14 21:30:00.625 165 12357.83 83.62 55415.32 88888.00 2007-06-14 21:30:00.750 165 12357.75 83.55 55415.35 88888.00 2007-06-14 21:30:00.875 165 12357.77 83.50 55415.38 88888.00 2007-06-14 21:30:01.000 165 12357.80 83.47 55415.40 88888.00 2007-06-14 21:30:01.125 165 12357.75 83.42 55415.43 88888.00 2007-06-14 21:30:01.250 165 12357.73 83.38 55415.43 88888.00 2007-06-14 21:30:01.375 165 12357.70 83.38 55415.38 88888.00 2007-06-14 21:30:01.500 165 12357.67 83.33 55415.35 88888.00 2007-06-14 21:30:01.625 165 12357.65 83.33 55415.38 88888.00 2007-06-14 21:30:01.750 165 12357.62 83.33 55415.38 88888.00 2007-06-14 21:30:01.875 165 12357.58 83.30 55415.40 88888.00 2007-06-14 21:30:02.000 165 12357.55 83.25 55415.43 88888.00 2007-06-14 21:30:02.125 165 12357.48 83.20 55415.43 88888.00 2007-06-14 21:30:02.250 165 12357.38 83.15 55415.40 88888.00 2007-06-14 21:30:02.375 165 12357.48 83.15 55415.38 88888.00 2007-06-14 21:30:02.500 165 12357.48 83.15 55415.38 88888.00 2007-06-14 21:30:02.625 165 12357.45 83.10 55415.40 88888.00 2007-06-14 21:30:02.750 165 12357.38 83.08 55415.47 88888.00 2007-06-14 21:30:02.875 165 12357.25 83.08 55415.45 88888.00 2007-06-14 21:30:03.000 165 12357.23 83.03 55415.47 88888.00 2007-06-14 21:30:03.125 165 12357.23 82.97 55415.47 88888.00 2007-06-14 21:30:03.250 165 12357.25 82.97 55415.53 88888.00 2007-06-14 21:30:03.375 165 12357.20 82.92 55415.47 88888.00 2007-06-14 21:30:03.500 165 12357.15 82.88 55415.45 88888.00 2007-06-14 21:30:03.625 165 12357.17 82.92 55415.47 88888.00 2007-06-14 21:30:03.750 165 12357.15 82.90 55415.50 88888.00 2007-06-14 21:30:03.875 165 12357.12 82.88 55415.53 88888.00 2007-06-14 21:30:04.000 165 12357.08 82.80 55415.50 88888.00 2007-06-14 21:30:04.125 165 12357.00 82.75 55415.50 88888.00 2007-06-14 21:30:04.250 165 12356.92 82.70 55415.47 88888.00 2007-06-14 21:30:04.375 165 12356.90 82.67 55415.47 88888.00 2007-06-14 21:30:04.500 165 12356.88 82.70 55415.47 88888.00 2007-06-14 21:30:04.625 165 12356.90 82.67 55415.53 88888.00 2007-06-14 21:30:04.750 165 12356.83 82.65 55415.53 88888.00 2007-06-14 21:30:04.875 165 12356.75 82.60 55415.50 88888.00 2007-06-14 21:30:05.000 165 12356.73 82.55 55415.53 88888.00 2007-06-14 21:30:05.125 165 12356.73 82.62 55415.55 88888.00 2007-06-14 21:30:05.250 165 12356.62 82.55 55415.50 88888.00 2007-06-14 21:30:05.375 165 12356.58 82.55 55415.47 88888.00 2007-06-14 21:30:05.500 165 12356.58 82.60 55415.50 88888.00 2007-06-14 21:30:05.625 165 12356.62 82.58 55415.53 88888.00 2007-06-14 21:30:05.750 165 12356.60 82.53 55415.53 88888.00 2007-06-14 21:30:05.875 165 12356.55 82.55 55415.55 88888.00 2007-06-14 21:30:06.000 165 12356.50 82.55 55415.53 88888.00 2007-06-14 21:30:06.125 165 12356.45 82.50 55415.53 88888.00 2007-06-14 21:30:06.250 165 12356.42 82.42 55415.53 88888.00 2007-06-14 21:30:06.375 165 12356.48 82.45 55415.55 88888.00 2007-06-14 21:30:06.500 165 12356.42 82.40 55415.55 88888.00 2007-06-14 21:30:06.625 165 12356.35 82.38 55415.50 88888.00 2007-06-14 21:30:06.750 165 12356.27 82.35 55415.50 88888.00 2007-06-14 21:30:06.875 165 12356.27 82.38 55415.53 88888.00 2007-06-14 21:30:07.000 165 12356.30 82.42 55415.53 88888.00 2007-06-14 21:30:07.125 165 12356.27 82.40 55415.55 88888.00 2007-06-14 21:30:07.250 165 12356.25 82.35 55415.57 88888.00 2007-06-14 21:30:07.375 165 12356.25 82.33 55415.53 88888.00 2007-06-14 21:30:07.500 165 12356.12 82.33 55415.55 88888.00 2007-06-14 21:30:07.625 165 12356.10 82.35 55415.57 88888.00 2007-06-14 21:30:07.750 165 12356.05 82.33 55415.55 88888.00 2007-06-14 21:30:07.875 165 12356.00 82.35 55415.55 88888.00 2007-06-14 21:30:08.000 165 12356.02 82.35 55415.55 88888.00 2007-06-14 21:30:08.125 165 12356.02 82.28 55415.55 88888.00 2007-06-14 21:30:08.250 165 12355.90 82.25 55415.57 88888.00 2007-06-14 21:30:08.375 165 12355.88 82.20 55415.60 88888.00 2007-06-14 21:30:08.500 165 12355.90 82.20 55415.55 88888.00 2007-06-14 21:30:08.625 165 12355.90 82.22 55415.55 88888.00 2007-06-14 21:30:08.750 165 12355.80 82.25 55415.55 88888.00 2007-06-14 21:30:08.875 165 12355.73 82.30 55415.57 88888.00 2007-06-14 21:30:09.000 165 12355.73 82.33 55415.60 88888.00 2007-06-14 21:30:09.125 165 12355.65 82.28 55415.60 88888.00 2007-06-14 21:30:09.250 165 12355.62 82.20 55415.57 88888.00 2007-06-14 21:30:09.375 165 12355.67 82.22 55415.57 88888.00 2007-06-14 21:30:09.500 165 12355.70 82.22 55415.57 88888.00 2007-06-14 21:30:09.625 165 12355.67 82.20 55415.55 88888.00 2007-06-14 21:30:09.750 165 12355.75 82.28 55415.57 88888.00 2007-06-14 21:30:09.875 165 12355.80 82.33 55415.60 88888.00 2007-06-14 21:30:10.000 165 12355.80 82.25 55415.57 88888.00 2007-06-14 21:30:10.125 165 12355.80 82.22 55415.57 88888.00 2007-06-14 21:30:10.250 165 12355.75 82.15 55415.57 88888.00 2007-06-14 21:30:10.375 165 12355.67 82.12 55415.55 88888.00 2007-06-14 21:30:10.500 165 12355.65 82.12 55415.53 88888.00 2007-06-14 21:30:10.625 165 12355.77 82.20 55415.53 88888.00 2007-06-14 21:30:10.750 165 12355.77 82.25 55415.53 88888.00 2007-06-14 21:30:10.875 165 12355.70 82.20 55415.53 88888.00 2007-06-14 21:30:11.000 165 12355.75 82.12 55415.50 88888.00 2007-06-14 21:30:11.125 165 12355.73 82.12 55415.50 88888.00 2007-06-14 21:30:11.250 165 12355.60 82.15 55415.53 88888.00 2007-06-14 21:30:11.375 165 12355.55 82.15 55415.55 88888.00 2007-06-14 21:30:11.500 165 12355.58 82.15 55415.55 88888.00 2007-06-14 21:30:11.625 165 12355.50 82.10 55415.50 88888.00 2007-06-14 21:30:11.750 165 12355.42 82.10 55415.55 88888.00 2007-06-14 21:30:11.875 165 12355.42 82.10 55415.57 88888.00 2007-06-14 21:30:12.000 165 12355.48 82.12 55415.55 88888.00 2007-06-14 21:30:12.125 165 12355.48 82.10 55415.55 88888.00 2007-06-14 21:30:12.250 165 12355.45 82.00 55415.53 88888.00 2007-06-14 21:30:12.375 165 12355.45 81.97 55415.55 88888.00 2007-06-14 21:30:12.500 165 12355.42 82.00 55415.57 88888.00 2007-06-14 21:30:12.625 165 12355.40 82.05 55415.55 88888.00 2007-06-14 21:30:12.750 165 12355.40 82.08 55415.55 88888.00 2007-06-14 21:30:12.875 165 12355.40 82.03 55415.53 88888.00 2007-06-14 21:30:13.000 165 12355.40 82.00 55415.50 88888.00 2007-06-14 21:30:13.125 165 12355.42 82.00 55415.53 88888.00 2007-06-14 21:30:13.250 165 12355.48 82.05 55415.55 88888.00 2007-06-14 21:30:13.375 165 12355.45 82.03 55415.53 88888.00 2007-06-14 21:30:13.500 165 12355.40 81.95 55415.50 88888.00 2007-06-14 21:30:13.625 165 12355.42 81.97 55415.47 88888.00 2007-06-14 21:30:13.750 165 12355.35 82.05 55415.50 88888.00 2007-06-14 21:30:13.875 165 12355.38 82.00 55415.53 88888.00 2007-06-14 21:30:14.000 165 12355.30 81.95 55415.47 88888.00 2007-06-14 21:30:14.125 165 12355.25 81.90 55415.43 88888.00 2007-06-14 21:30:14.250 165 12355.33 81.88 55415.45 88888.00 2007-06-14 21:30:14.375 165 12355.35 81.88 55415.43 88888.00 2007-06-14 21:30:14.500 165 12355.30 81.90 55415.43 88888.00 2007-06-14 21:30:14.625 165 12355.35 81.92 55415.45 88888.00 2007-06-14 21:30:14.750 165 12355.45 81.92 55415.45 88888.00 2007-06-14 21:30:14.875 165 12355.48 81.92 55415.43 88888.00 2007-06-14 21:30:15.000 165 12355.42 81.88 55415.43 88888.00 2007-06-14 21:30:15.125 165 12355.38 81.83 55415.45 88888.00 2007-06-14 21:30:15.250 165 12355.35 81.80 55415.45 88888.00 2007-06-14 21:30:15.375 165 12355.42 81.83 55415.43 88888.00 2007-06-14 21:30:15.500 165 12355.45 81.85 55415.43 88888.00 2007-06-14 21:30:15.625 165 12355.42 81.88 55415.43 88888.00 2007-06-14 21:30:15.750 165 12355.35 81.83 55415.43 88888.00 2007-06-14 21:30:15.875 165 12355.30 81.85 55415.40 88888.00 2007-06-14 21:30:16.000 165 12355.30 81.83 55415.38 88888.00 2007-06-14 21:30:16.125 165 12355.30 81.78 55415.40 88888.00 2007-06-14 21:30:16.250 165 12355.33 81.72 55415.43 88888.00 2007-06-14 21:30:16.375 165 12355.35 81.72 55415.43 88888.00 2007-06-14 21:30:16.500 165 12355.33 81.67 55415.40 88888.00 2007-06-14 21:30:16.625 165 12355.27 81.62 55415.38 88888.00 2007-06-14 21:30:16.750 165 12355.33 81.62 55415.40 88888.00 2007-06-14 21:30:16.875 165 12355.38 81.65 55415.38 88888.00 2007-06-14 21:30:17.000 165 12355.35 81.60 55415.32 88888.00 2007-06-14 21:30:17.125 165 12355.25 81.55 55415.32 88888.00 2007-06-14 21:30:17.250 165 12355.17 81.58 55415.35 88888.00 2007-06-14 21:30:17.375 165 12355.23 81.62 55415.35 88888.00 2007-06-14 21:30:17.500 165 12355.20 81.58 55415.35 88888.00 2007-06-14 21:30:17.625 165 12355.20 81.53 55415.35 88888.00 2007-06-14 21:30:17.750 165 12355.20 81.53 55415.35 88888.00 2007-06-14 21:30:17.875 165 12355.17 81.53 55415.32 88888.00 2007-06-14 21:30:18.000 165 12355.17 81.55 55415.35 88888.00 2007-06-14 21:30:18.125 165 12355.23 81.53 55415.38 88888.00 2007-06-14 21:30:18.250 165 12355.25 81.47 55415.38 88888.00 2007-06-14 21:30:18.375 165 12355.25 81.50 55415.30 88888.00 2007-06-14 21:30:18.500 165 12355.25 81.47 55415.28 88888.00 2007-06-14 21:30:18.625 165 12355.20 81.45 55415.30 88888.00 2007-06-14 21:30:18.750 165 12355.15 81.42 55415.30 88888.00 2007-06-14 21:30:18.875 165 12355.17 81.38 55415.30 88888.00 2007-06-14 21:30:19.000 165 12355.17 81.38 55415.30 88888.00 2007-06-14 21:30:19.125 165 12355.12 81.38 55415.28 88888.00 2007-06-14 21:30:19.250 165 12355.12 81.35 55415.28 88888.00 2007-06-14 21:30:19.375 165 12355.20 81.35 55415.28 88888.00 2007-06-14 21:30:19.500 165 12355.15 81.33 55415.30 88888.00 2007-06-14 21:30:19.625 165 12355.05 81.33 55415.30 88888.00 2007-06-14 21:30:19.750 165 12355.05 81.33 55415.30 88888.00 2007-06-14 21:30:19.875 165 12355.10 81.30 55415.32 88888.00 2007-06-14 21:30:20.000 165 12355.12 81.30 55415.28 88888.00 2007-06-14 21:30:20.125 165 12355.15 81.28 55415.30 88888.00 2007-06-14 21:30:20.250 165 12355.12 81.22 55415.30 88888.00 2007-06-14 21:30:20.375 165 12355.10 81.20 55415.32 88888.00 2007-06-14 21:30:20.500 165 12354.98 81.15 55415.30 88888.00 2007-06-14 21:30:20.625 165 12354.95 81.15 55415.32 88888.00 2007-06-14 21:30:20.750 165 12354.92 81.12 55415.28 88888.00 2007-06-14 21:30:20.875 165 12354.88 81.10 55415.28 88888.00 2007-06-14 21:30:21.000 165 12354.92 81.10 55415.28 88888.00 2007-06-14 21:30:21.125 165 12354.90 81.12 55415.28 88888.00 2007-06-14 21:30:21.250 165 12354.90 81.10 55415.25 88888.00 2007-06-14 21:30:21.375 165 12354.92 81.05 55415.25 88888.00 2007-06-14 21:30:21.500 165 12354.98 81.08 55415.25 88888.00 2007-06-14 21:30:21.625 165 12354.92 81.08 55415.28 88888.00 2007-06-14 21:30:21.750 165 12354.90 81.05 55415.25 88888.00 2007-06-14 21:30:21.875 165 12354.92 81.03 55415.22 88888.00 2007-06-14 21:30:22.000 165 12354.92 81.00 55415.20 88888.00 2007-06-14 21:30:22.125 165 12354.90 80.97 55415.20 88888.00 2007-06-14 21:30:22.250 165 12354.83 80.90 55415.20 88888.00 2007-06-14 21:30:22.375 165 12354.77 80.90 55415.20 88888.00 2007-06-14 21:30:22.500 165 12354.83 80.97 55415.20 88888.00 2007-06-14 21:30:22.625 165 12354.88 81.03 55415.20 88888.00 2007-06-14 21:30:22.750 165 12354.80 80.95 55415.18 88888.00 2007-06-14 21:30:22.875 165 12354.75 80.83 55415.18 88888.00 2007-06-14 21:30:23.000 165 12354.70 80.83 55415.15 88888.00 2007-06-14 21:30:23.125 165 12354.75 80.88 55415.18 88888.00 2007-06-14 21:30:23.250 165 12354.75 80.88 55415.18 88888.00 2007-06-14 21:30:23.375 165 12354.73 80.90 55415.15 88888.00 2007-06-14 21:30:23.500 165 12354.73 80.88 55415.18 88888.00 2007-06-14 21:30:23.625 165 12354.73 80.85 55415.15 88888.00 2007-06-14 21:30:23.750 165 12354.70 80.83 55415.12 88888.00 2007-06-14 21:30:23.875 165 12354.62 80.80 55415.12 88888.00 2007-06-14 21:30:24.000 165 12354.52 80.78 55415.12 88888.00 2007-06-14 21:30:24.125 165 12354.60 80.80 55415.15 88888.00 2007-06-14 21:30:24.250 165 12354.60 80.80 55415.15 88888.00 2007-06-14 21:30:24.375 165 12354.52 80.83 55415.12 88888.00 2007-06-14 21:30:24.500 165 12354.52 80.83 55415.10 88888.00 2007-06-14 21:30:24.625 165 12354.60 80.80 55415.15 88888.00 2007-06-14 21:30:24.750 165 12354.65 80.83 55415.12 88888.00 2007-06-14 21:30:24.875 165 12354.58 80.78 55415.12 88888.00 2007-06-14 21:30:25.000 165 12354.52 80.75 55415.07 88888.00 2007-06-14 21:30:25.125 165 12354.50 80.78 55415.07 88888.00 2007-06-14 21:30:25.250 165 12354.45 80.70 55415.05 88888.00 2007-06-14 21:30:25.375 165 12354.48 80.67 55415.03 88888.00 2007-06-14 21:30:25.500 165 12354.48 80.67 55415.03 88888.00 2007-06-14 21:30:25.625 165 12354.45 80.65 55415.03 88888.00 2007-06-14 21:30:25.750 165 12354.48 80.67 55415.05 88888.00 2007-06-14 21:30:25.875 165 12354.55 80.67 55415.05 88888.00 2007-06-14 21:30:26.000 165 12354.60 80.67 55415.00 88888.00 2007-06-14 21:30:26.125 165 12354.62 80.67 55415.03 88888.00 2007-06-14 21:30:26.250 165 12354.48 80.62 55415.00 88888.00 2007-06-14 21:30:26.375 165 12354.42 80.65 55414.97 88888.00 2007-06-14 21:30:26.500 165 12354.48 80.65 55414.95 88888.00 2007-06-14 21:30:26.625 165 12354.48 80.62 55414.95 88888.00 2007-06-14 21:30:26.750 165 12354.48 80.55 55414.95 88888.00 2007-06-14 21:30:26.875 165 12354.48 80.53 55414.93 88888.00 2007-06-14 21:30:27.000 165 12354.50 80.55 55414.95 88888.00 2007-06-14 21:30:27.125 165 12354.50 80.55 55414.93 88888.00 2007-06-14 21:30:27.250 165 12354.50 80.55 55414.90 88888.00 2007-06-14 21:30:27.375 165 12354.55 80.53 55414.90 88888.00 2007-06-14 21:30:27.500 165 12354.55 80.50 55414.93 88888.00 2007-06-14 21:30:27.625 165 12354.55 80.50 55414.88 88888.00 2007-06-14 21:30:27.750 165 12354.52 80.47 55414.88 88888.00 2007-06-14 21:30:27.875 165 12354.45 80.40 55414.82 88888.00 2007-06-14 21:30:28.000 165 12354.48 80.40 55414.82 88888.00 2007-06-14 21:30:28.125 165 12354.50 80.47 55414.88 88888.00 2007-06-14 21:30:28.250 165 12354.42 80.45 55414.82 88888.00 2007-06-14 21:30:28.375 165 12354.40 80.45 55414.82 88888.00 2007-06-14 21:30:28.500 165 12354.45 80.42 55414.82 88888.00 2007-06-14 21:30:28.625 165 12354.50 80.42 55414.80 88888.00 2007-06-14 21:30:28.750 165 12354.50 80.38 55414.82 88888.00 2007-06-14 21:30:28.875 165 12354.52 80.33 55414.78 88888.00 2007-06-14 21:30:29.000 165 12354.52 80.30 55414.72 88888.00 2007-06-14 21:30:29.125 165 12354.55 80.28 55414.75 88888.00 2007-06-14 21:30:29.250 165 12354.58 80.25 55414.78 88888.00 2007-06-14 21:30:29.375 165 12354.60 80.33 55414.75 88888.00 2007-06-14 21:30:29.500 165 12354.62 80.33 55414.72 88888.00 2007-06-14 21:30:29.625 165 12354.65 80.28 55414.72 88888.00 2007-06-14 21:30:29.750 165 12354.62 80.20 55414.70 88888.00 2007-06-14 21:30:29.875 165 12354.62 80.20 55414.72 88888.00 2007-06-14 21:30:30.000 165 12354.62 80.20 55414.70 88888.00 2007-06-14 21:30:30.125 165 12354.62 80.22 55414.70 88888.00 2007-06-14 21:30:30.250 165 12354.58 80.22 55414.70 88888.00 2007-06-14 21:30:30.375 165 12354.62 80.22 55414.68 88888.00 2007-06-14 21:30:30.500 165 12354.65 80.17 55414.68 88888.00 2007-06-14 21:30:30.625 165 12354.62 80.12 55414.65 88888.00 2007-06-14 21:30:30.750 165 12354.65 80.12 55414.68 88888.00 2007-06-14 21:30:30.875 165 12354.67 80.10 55414.65 88888.00 2007-06-14 21:30:31.000 165 12354.75 80.10 55414.65 88888.00 2007-06-14 21:30:31.125 165 12354.73 80.12 55414.60 88888.00 2007-06-14 21:30:31.250 165 12354.65 80.08 55414.65 88888.00 2007-06-14 21:30:31.375 165 12354.65 80.08 55414.65 88888.00 2007-06-14 21:30:31.500 165 12354.62 80.03 55414.62 88888.00 2007-06-14 21:30:31.625 165 12354.58 79.97 55414.55 88888.00 2007-06-14 21:30:31.750 165 12354.60 80.00 55414.55 88888.00 2007-06-14 21:30:31.875 165 12354.70 80.03 55414.57 88888.00 2007-06-14 21:30:32.000 165 12354.73 80.03 55414.57 88888.00 2007-06-14 21:30:32.125 165 12354.70 80.00 55414.57 88888.00 2007-06-14 21:30:32.250 165 12354.62 79.90 55414.60 88888.00 2007-06-14 21:30:32.375 165 12354.73 79.92 55414.57 88888.00 2007-06-14 21:30:32.500 165 12354.73 79.90 55414.57 88888.00 2007-06-14 21:30:32.625 165 12354.67 79.85 55414.53 88888.00 2007-06-14 21:30:32.750 165 12354.70 79.88 55414.50 88888.00 2007-06-14 21:30:32.875 165 12354.80 79.83 55414.50 88888.00 2007-06-14 21:30:33.000 165 12354.80 79.83 55414.50 88888.00 2007-06-14 21:30:33.125 165 12354.75 79.83 55414.50 88888.00 2007-06-14 21:30:33.250 165 12354.70 79.78 55414.55 88888.00 2007-06-14 21:30:33.375 165 12354.75 79.85 55414.57 88888.00 2007-06-14 21:30:33.500 165 12354.80 79.83 55414.53 88888.00 2007-06-14 21:30:33.625 165 12354.80 79.75 55414.50 88888.00 2007-06-14 21:30:33.750 165 12354.77 79.80 55414.47 88888.00 2007-06-14 21:30:33.875 165 12354.75 79.78 55414.47 88888.00 2007-06-14 21:30:34.000 165 12354.75 79.67 55414.45 88888.00 2007-06-14 21:30:34.125 165 12354.77 79.72 55414.45 88888.00 2007-06-14 21:30:34.250 165 12354.70 79.80 55414.45 88888.00 2007-06-14 21:30:34.375 165 12354.73 79.80 55414.45 88888.00 2007-06-14 21:30:34.500 165 12354.75 79.78 55414.47 88888.00 2007-06-14 21:30:34.625 165 12354.80 79.70 55414.43 88888.00 2007-06-14 21:30:34.750 165 12354.77 79.70 55414.45 88888.00 2007-06-14 21:30:34.875 165 12354.77 79.70 55414.45 88888.00 2007-06-14 21:30:35.000 165 12354.73 79.65 55414.45 88888.00 2007-06-14 21:30:35.125 165 12354.70 79.65 55414.47 88888.00 2007-06-14 21:30:35.250 165 12354.75 79.62 55414.47 88888.00 2007-06-14 21:30:35.375 165 12354.85 79.65 55414.40 88888.00 2007-06-14 21:30:35.500 165 12354.85 79.62 55414.38 88888.00 2007-06-14 21:30:35.625 165 12354.77 79.55 55414.38 88888.00 2007-06-14 21:30:35.750 165 12354.73 79.60 55414.40 88888.00 2007-06-14 21:30:35.875 165 12354.70 79.62 55414.40 88888.00 2007-06-14 21:30:36.000 165 12354.65 79.58 55414.38 88888.00 2007-06-14 21:30:36.125 165 12354.60 79.58 55414.40 88888.00 2007-06-14 21:30:36.250 165 12354.55 79.60 55414.38 88888.00 2007-06-14 21:30:36.375 165 12354.55 79.65 55414.35 88888.00 2007-06-14 21:30:36.500 165 12354.58 79.58 55414.32 88888.00 2007-06-14 21:30:36.625 165 12354.55 79.53 55414.32 88888.00 2007-06-14 21:30:36.750 165 12354.55 79.55 55414.32 88888.00 2007-06-14 21:30:36.875 165 12354.55 79.55 55414.32 88888.00 2007-06-14 21:30:37.000 165 12354.58 79.55 55414.30 88888.00 2007-06-14 21:30:37.125 165 12354.60 79.55 55414.32 88888.00 2007-06-14 21:30:37.250 165 12354.55 79.55 55414.32 88888.00 2007-06-14 21:30:37.375 165 12354.65 79.58 55414.30 88888.00 2007-06-14 21:30:37.500 165 12354.65 79.53 55414.30 88888.00 2007-06-14 21:30:37.625 165 12354.62 79.50 55414.28 88888.00 2007-06-14 21:30:37.750 165 12354.60 79.50 55414.25 88888.00 2007-06-14 21:30:37.875 165 12354.58 79.47 55414.28 88888.00 2007-06-14 21:30:38.000 165 12354.55 79.50 55414.25 88888.00 2007-06-14 21:30:38.125 165 12354.45 79.50 55414.25 88888.00 2007-06-14 21:30:38.250 165 12354.40 79.38 55414.22 88888.00 2007-06-14 21:30:38.375 165 12354.52 79.42 55414.22 88888.00 2007-06-14 21:30:38.500 165 12354.58 79.45 55414.25 88888.00 2007-06-14 21:30:38.625 165 12354.55 79.47 55414.25 88888.00 2007-06-14 21:30:38.750 165 12354.42 79.50 55414.30 88888.00 2007-06-14 21:30:38.875 165 12354.33 79.50 55414.25 88888.00 2007-06-14 21:30:39.000 165 12354.33 79.45 55414.22 88888.00 2007-06-14 21:30:39.125 165 12354.35 79.45 55414.20 88888.00 2007-06-14 21:30:39.250 165 12354.35 79.45 55414.22 88888.00 2007-06-14 21:30:39.375 165 12354.38 79.47 55414.22 88888.00 2007-06-14 21:30:39.500 165 12354.33 79.45 55414.22 88888.00 2007-06-14 21:30:39.625 165 12354.25 79.35 55414.20 88888.00 2007-06-14 21:30:39.750 165 12354.17 79.38 55414.20 88888.00 2007-06-14 21:30:39.875 165 12354.17 79.40 55414.20 88888.00 2007-06-14 21:30:40.000 165 12354.25 79.40 55414.20 88888.00 2007-06-14 21:30:40.125 165 12354.27 79.38 55414.18 88888.00 2007-06-14 21:30:40.250 165 12354.23 79.33 55414.18 88888.00 2007-06-14 21:30:40.375 165 12354.25 79.35 55414.18 88888.00 2007-06-14 21:30:40.500 165 12354.23 79.30 55414.18 88888.00 2007-06-14 21:30:40.625 165 12354.12 79.30 55414.15 88888.00 2007-06-14 21:30:40.750 165 12354.02 79.28 55414.15 88888.00 2007-06-14 21:30:40.875 165 12354.05 79.28 55414.15 88888.00 2007-06-14 21:30:41.000 165 12354.05 79.33 55414.12 88888.00 2007-06-14 21:30:41.125 165 12354.02 79.33 55414.20 88888.00 2007-06-14 21:30:41.250 165 12353.95 79.28 55414.22 88888.00 2007-06-14 21:30:41.375 165 12353.92 79.22 55414.18 88888.00 2007-06-14 21:30:41.500 165 12353.80 79.22 55414.15 88888.00 2007-06-14 21:30:41.625 165 12353.70 79.22 55414.15 88888.00 2007-06-14 21:30:41.750 165 12353.70 79.25 55414.20 88888.00 2007-06-14 21:30:41.875 165 12353.70 79.22 55414.20 88888.00 2007-06-14 21:30:42.000 165 12353.60 79.17 55414.15 88888.00 2007-06-14 21:30:42.125 165 12353.52 79.20 55414.18 88888.00 2007-06-14 21:30:42.250 165 12353.45 79.15 55414.20 88888.00 2007-06-14 21:30:42.375 165 12353.42 79.12 55414.20 88888.00 2007-06-14 21:30:42.500 165 12353.40 79.08 55414.20 88888.00 2007-06-14 21:30:42.625 165 12353.35 79.03 55414.20 88888.00 2007-06-14 21:30:42.750 165 12353.33 79.03 55414.18 88888.00 2007-06-14 21:30:42.875 165 12353.35 78.97 55414.18 88888.00 2007-06-14 21:30:43.000 165 12353.40 78.97 55414.18 88888.00 2007-06-14 21:30:43.125 165 12353.38 79.03 55414.20 88888.00 2007-06-14 21:30:43.250 165 12353.23 78.97 55414.22 88888.00 2007-06-14 21:30:43.375 165 12353.17 78.95 55414.20 88888.00 2007-06-14 21:30:43.500 165 12353.17 78.92 55414.20 88888.00 2007-06-14 21:30:43.625 165 12353.05 78.90 55414.18 88888.00 2007-06-14 21:30:43.750 165 12352.95 78.80 55414.15 88888.00 2007-06-14 21:30:43.875 165 12352.90 78.78 55414.18 88888.00 2007-06-14 21:30:44.000 165 12352.90 78.83 55414.20 88888.00 2007-06-14 21:30:44.125 165 12352.85 78.85 55414.22 88888.00 2007-06-14 21:30:44.250 165 12352.80 78.80 55414.22 88888.00 2007-06-14 21:30:44.375 165 12352.77 78.80 55414.20 88888.00 2007-06-14 21:30:44.500 165 12352.77 78.80 55414.20 88888.00 2007-06-14 21:30:44.625 165 12352.75 78.72 55414.22 88888.00 2007-06-14 21:30:44.750 165 12352.67 78.65 55414.25 88888.00 2007-06-14 21:30:44.875 165 12352.65 78.62 55414.28 88888.00 2007-06-14 21:30:45.000 165 12352.70 78.65 55414.25 88888.00 2007-06-14 21:30:45.125 165 12352.58 78.62 55414.28 88888.00 2007-06-14 21:30:45.250 165 12352.40 78.55 55414.28 88888.00 2007-06-14 21:30:45.375 165 12352.42 78.53 55414.30 88888.00 2007-06-14 21:30:45.500 165 12352.42 78.53 55414.32 88888.00 2007-06-14 21:30:45.625 165 12352.35 78.45 55414.30 88888.00 2007-06-14 21:30:45.750 165 12352.25 78.38 55414.22 88888.00 2007-06-14 21:30:45.875 165 12352.25 78.42 55414.25 88888.00 2007-06-14 21:30:46.000 165 12352.17 78.38 55414.28 88888.00 2007-06-14 21:30:46.125 165 12352.15 78.40 55414.30 88888.00 2007-06-14 21:30:46.250 165 12352.12 78.35 55414.25 88888.00 2007-06-14 21:30:46.375 165 12352.08 78.30 55414.28 88888.00 2007-06-14 21:30:46.500 165 12352.00 78.20 55414.28 88888.00 2007-06-14 21:30:46.625 165 12352.00 78.22 55414.28 88888.00 2007-06-14 21:30:46.750 165 12351.95 78.28 55414.30 88888.00 2007-06-14 21:30:46.875 165 12351.85 78.17 55414.28 88888.00 2007-06-14 21:30:47.000 165 12351.80 78.12 55414.28 88888.00 2007-06-14 21:30:47.125 165 12351.80 78.15 55414.28 88888.00 2007-06-14 21:30:47.250 165 12351.75 78.10 55414.28 88888.00 2007-06-14 21:30:47.375 165 12351.65 78.03 55414.28 88888.00 2007-06-14 21:30:47.500 165 12351.52 78.00 55414.30 88888.00 2007-06-14 21:30:47.625 165 12351.55 77.97 55414.32 88888.00 2007-06-14 21:30:47.750 165 12351.55 77.95 55414.32 88888.00 2007-06-14 21:30:47.875 165 12351.60 77.92 55414.32 88888.00 2007-06-14 21:30:48.000 165 12351.58 77.88 55414.30 88888.00 2007-06-14 21:30:48.125 165 12351.45 77.88 55414.32 88888.00 2007-06-14 21:30:48.250 165 12351.38 77.83 55414.32 88888.00 2007-06-14 21:30:48.375 165 12351.40 77.80 55414.30 88888.00 2007-06-14 21:30:48.500 165 12351.38 77.83 55414.32 88888.00 2007-06-14 21:30:48.625 165 12351.35 77.83 55414.38 88888.00 2007-06-14 21:30:48.750 165 12351.30 77.83 55414.38 88888.00 2007-06-14 21:30:48.875 165 12351.25 77.75 55414.38 88888.00 2007-06-14 21:30:49.000 165 12351.23 77.62 55414.35 88888.00 2007-06-14 21:30:49.125 165 12351.27 77.62 55414.38 88888.00 2007-06-14 21:30:49.250 165 12351.23 77.65 55414.38 88888.00 2007-06-14 21:30:49.375 165 12351.12 77.62 55414.35 88888.00 2007-06-14 21:30:49.500 165 12351.12 77.60 55414.35 88888.00 2007-06-14 21:30:49.625 165 12351.10 77.58 55414.38 88888.00 2007-06-14 21:30:49.750 165 12351.02 77.55 55414.38 88888.00 2007-06-14 21:30:49.875 165 12350.98 77.53 55414.38 88888.00 2007-06-14 21:30:50.000 165 12350.98 77.53 55414.35 88888.00 2007-06-14 21:30:50.125 165 12351.00 77.53 55414.38 88888.00 2007-06-14 21:30:50.250 165 12351.00 77.47 55414.35 88888.00 2007-06-14 21:30:50.375 165 12351.05 77.47 55414.38 88888.00 2007-06-14 21:30:50.500 165 12351.00 77.47 55414.35 88888.00 2007-06-14 21:30:50.625 165 12350.92 77.38 55414.35 88888.00 2007-06-14 21:30:50.750 165 12350.98 77.40 55414.35 88888.00 2007-06-14 21:30:50.875 165 12350.98 77.42 55414.35 88888.00 2007-06-14 21:30:51.000 165 12350.83 77.33 55414.32 88888.00 2007-06-14 21:30:51.125 165 12350.83 77.30 55414.35 88888.00 2007-06-14 21:30:51.250 165 12350.77 77.35 55414.40 88888.00 2007-06-14 21:30:51.375 165 12350.75 77.38 55414.38 88888.00 2007-06-14 21:30:51.500 165 12350.75 77.30 55414.38 88888.00 2007-06-14 21:30:51.625 165 12350.80 77.33 55414.40 88888.00 2007-06-14 21:30:51.750 165 12350.75 77.25 55414.40 88888.00 2007-06-14 21:30:51.875 165 12350.67 77.22 55414.40 88888.00 2007-06-14 21:30:52.000 165 12350.70 77.25 55414.38 88888.00 2007-06-14 21:30:52.125 165 12350.70 77.20 55414.40 88888.00 2007-06-14 21:30:52.250 165 12350.62 77.17 55414.40 88888.00 2007-06-14 21:30:52.375 165 12350.70 77.20 55414.43 88888.00 2007-06-14 21:30:52.500 165 12350.70 77.17 55414.38 88888.00 2007-06-14 21:30:52.625 165 12350.58 77.12 55414.38 88888.00 2007-06-14 21:30:52.750 165 12350.55 77.15 55414.38 88888.00 2007-06-14 21:30:52.875 165 12350.60 77.15 55414.35 88888.00 2007-06-14 21:30:53.000 165 12350.60 77.15 55414.35 88888.00 2007-06-14 21:30:53.125 165 12350.50 77.10 55414.35 88888.00 2007-06-14 21:30:53.250 165 12350.42 77.08 55414.35 88888.00 2007-06-14 21:30:53.375 165 12350.48 77.10 55414.35 88888.00 2007-06-14 21:30:53.500 165 12350.52 77.10 55414.32 88888.00 2007-06-14 21:30:53.625 165 12350.50 77.10 55414.35 88888.00 2007-06-14 21:30:53.750 165 12350.45 77.10 55414.35 88888.00 2007-06-14 21:30:53.875 165 12350.42 77.08 55414.38 88888.00 2007-06-14 21:30:54.000 165 12350.42 77.03 55414.38 88888.00 2007-06-14 21:30:54.125 165 12350.45 76.97 55414.38 88888.00 2007-06-14 21:30:54.250 165 12350.42 76.92 55414.35 88888.00 2007-06-14 21:30:54.375 165 12350.42 76.95 55414.40 88888.00 2007-06-14 21:30:54.500 165 12350.42 77.00 55414.35 88888.00 2007-06-14 21:30:54.625 165 12350.38 76.97 55414.35 88888.00 2007-06-14 21:30:54.750 165 12350.38 76.95 55414.30 88888.00 2007-06-14 21:30:54.875 165 12350.35 77.00 55414.32 88888.00 2007-06-14 21:30:55.000 165 12350.35 76.97 55414.32 88888.00 2007-06-14 21:30:55.125 165 12350.30 76.92 55414.35 88888.00 2007-06-14 21:30:55.250 165 12350.23 76.83 55414.32 88888.00 2007-06-14 21:30:55.375 165 12350.38 76.83 55414.30 88888.00 2007-06-14 21:30:55.500 165 12350.42 76.85 55414.32 88888.00 2007-06-14 21:30:55.625 165 12350.35 76.88 55414.30 88888.00 2007-06-14 21:30:55.750 165 12350.33 76.88 55414.30 88888.00 2007-06-14 21:30:55.875 165 12350.35 76.80 55414.32 88888.00 2007-06-14 21:30:56.000 165 12350.33 76.83 55414.32 88888.00 2007-06-14 21:30:56.125 165 12350.25 76.83 55414.30 88888.00 2007-06-14 21:30:56.250 165 12350.23 76.80 55414.30 88888.00 2007-06-14 21:30:56.375 165 12350.23 76.80 55414.28 88888.00 2007-06-14 21:30:56.500 165 12350.12 76.72 55414.22 88888.00 2007-06-14 21:30:56.625 165 12350.17 76.72 55414.22 88888.00 2007-06-14 21:30:56.750 165 12350.20 76.80 55414.25 88888.00 2007-06-14 21:30:56.875 165 12350.15 76.80 55414.28 88888.00 2007-06-14 21:30:57.000 165 12350.10 76.75 55414.25 88888.00 2007-06-14 21:30:57.125 165 12350.08 76.70 55414.25 88888.00 2007-06-14 21:30:57.250 165 12350.00 76.62 55414.22 88888.00 2007-06-14 21:30:57.375 165 12350.02 76.62 55414.25 88888.00 2007-06-14 21:30:57.500 165 12350.02 76.62 55414.28 88888.00 2007-06-14 21:30:57.625 165 12350.00 76.60 55414.25 88888.00 2007-06-14 21:30:57.750 165 12349.98 76.55 55414.22 88888.00 2007-06-14 21:30:57.875 165 12349.92 76.58 55414.22 88888.00 2007-06-14 21:30:58.000 165 12349.88 76.58 55414.25 88888.00 2007-06-14 21:30:58.125 165 12349.85 76.53 55414.28 88888.00 2007-06-14 21:30:58.250 165 12349.80 76.50 55414.25 88888.00 2007-06-14 21:30:58.375 165 12349.83 76.50 55414.28 88888.00 2007-06-14 21:30:58.500 165 12349.80 76.47 55414.25 88888.00 2007-06-14 21:30:58.625 165 12349.75 76.45 55414.25 88888.00 2007-06-14 21:30:58.750 165 12349.70 76.38 55414.20 88888.00 2007-06-14 21:30:58.875 165 12349.73 76.35 55414.22 88888.00 2007-06-14 21:30:59.000 165 12349.77 76.42 55414.22 88888.00 2007-06-14 21:30:59.125 165 12349.77 76.45 55414.22 88888.00 2007-06-14 21:30:59.250 165 12349.60 76.33 55414.20 88888.00 2007-06-14 21:30:59.375 165 12349.55 76.30 55414.15 88888.00 2007-06-14 21:30:59.500 165 12349.48 76.28 55414.15 88888.00 2007-06-14 21:30:59.625 165 12349.50 76.25 55414.18 88888.00 2007-06-14 21:30:59.750 165 12349.55 76.28 55414.20 88888.00 2007-06-14 21:30:59.875 165 12349.55 76.20 55414.22 88888.00 2007-06-14 21:31:00.000 165 12349.58 76.15 55414.20 88888.00 2007-06-14 21:31:00.125 165 12349.52 76.15 55414.18 88888.00 2007-06-14 21:31:00.250 165 12349.42 76.10 55414.22 88888.00 2007-06-14 21:31:00.375 165 12349.42 76.08 55414.20 88888.00 2007-06-14 21:31:00.500 165 12349.35 76.03 55414.20 88888.00 2007-06-14 21:31:00.625 165 12349.27 76.03 55414.18 88888.00 2007-06-14 21:31:00.750 165 12349.27 76.00 55414.20 88888.00 2007-06-14 21:31:00.875 165 12349.27 76.03 55414.22 88888.00 2007-06-14 21:31:01.000 165 12349.27 76.00 55414.20 88888.00 2007-06-14 21:31:01.125 165 12349.20 76.00 55414.20 88888.00 2007-06-14 21:31:01.250 165 12349.15 75.90 55414.20 88888.00 2007-06-14 21:31:01.375 165 12349.20 75.88 55414.22 88888.00 2007-06-14 21:31:01.500 165 12349.17 75.83 55414.20 88888.00 2007-06-14 21:31:01.625 165 12349.08 75.78 55414.20 88888.00 2007-06-14 21:31:01.750 165 12349.05 75.78 55414.20 88888.00 2007-06-14 21:31:01.875 165 12349.10 75.78 55414.20 88888.00 2007-06-14 21:31:02.000 165 12349.12 75.80 55414.20 88888.00 2007-06-14 21:31:02.125 165 12349.08 75.78 55414.22 88888.00 2007-06-14 21:31:02.250 165 12349.02 75.72 55414.20 88888.00 2007-06-14 21:31:02.375 165 12349.02 75.70 55414.20 88888.00 2007-06-14 21:31:02.500 165 12348.98 75.65 55414.20 88888.00 2007-06-14 21:31:02.625 165 12348.95 75.60 55414.20 88888.00 2007-06-14 21:31:02.750 165 12348.92 75.50 55414.15 88888.00 2007-06-14 21:31:02.875 165 12348.83 75.38 55414.15 88888.00 2007-06-14 21:31:03.000 165 12348.83 75.40 55414.18 88888.00 2007-06-14 21:31:03.125 165 12348.77 75.42 55414.18 88888.00 2007-06-14 21:31:03.250 165 12348.67 75.35 55414.12 88888.00 2007-06-14 21:31:03.375 165 12348.70 75.35 55414.12 88888.00 2007-06-14 21:31:03.500 165 12348.73 75.33 55414.15 88888.00 2007-06-14 21:31:03.625 165 12348.75 75.30 55414.15 88888.00 2007-06-14 21:31:03.750 165 12348.67 75.22 55414.15 88888.00 2007-06-14 21:31:03.875 165 12348.62 75.22 55414.18 88888.00 2007-06-14 21:31:04.000 165 12348.62 75.22 55414.15 88888.00 2007-06-14 21:31:04.125 165 12348.70 75.22 55414.18 88888.00 2007-06-14 21:31:04.250 165 12348.62 75.10 55414.15 88888.00 2007-06-14 21:31:04.375 165 12348.55 75.08 55414.15 88888.00 2007-06-14 21:31:04.500 165 12348.50 75.10 55414.15 88888.00 2007-06-14 21:31:04.625 165 12348.55 75.10 55414.12 88888.00 2007-06-14 21:31:04.750 165 12348.58 75.12 55414.15 88888.00 2007-06-14 21:31:04.875 165 12348.52 75.05 55414.18 88888.00 2007-06-14 21:31:05.000 165 12348.50 74.97 55414.15 88888.00 2007-06-14 21:31:05.125 165 12348.50 74.95 55414.12 88888.00 2007-06-14 21:31:05.250 165 12348.48 74.95 55414.15 88888.00 2007-06-14 21:31:05.375 165 12348.58 74.97 55414.15 88888.00 2007-06-14 21:31:05.500 165 12348.58 74.92 55414.18 88888.00 2007-06-14 21:31:05.625 165 12348.55 74.88 55414.15 88888.00 2007-06-14 21:31:05.750 165 12348.48 74.88 55414.15 88888.00 2007-06-14 21:31:05.875 165 12348.40 74.85 55414.18 88888.00 2007-06-14 21:31:06.000 165 12348.38 74.83 55414.18 88888.00 2007-06-14 21:31:06.125 165 12348.40 74.80 55414.15 88888.00 2007-06-14 21:31:06.250 165 12348.38 74.80 55414.12 88888.00 2007-06-14 21:31:06.375 165 12348.33 74.78 55414.12 88888.00 2007-06-14 21:31:06.500 165 12348.27 74.72 55414.15 88888.00 2007-06-14 21:31:06.625 165 12348.20 74.62 55414.15 88888.00 2007-06-14 21:31:06.750 165 12348.17 74.67 55414.18 88888.00 2007-06-14 21:31:06.875 165 12348.25 74.70 55414.18 88888.00 2007-06-14 21:31:07.000 165 12348.25 74.62 55414.15 88888.00 2007-06-14 21:31:07.125 165 12348.23 74.62 55414.15 88888.00 2007-06-14 21:31:07.250 165 12348.10 74.65 55414.18 88888.00 2007-06-14 21:31:07.375 165 12348.20 74.65 55414.18 88888.00 2007-06-14 21:31:07.500 165 12348.27 74.58 55414.18 88888.00 2007-06-14 21:31:07.625 165 12348.30 74.55 55414.15 88888.00 2007-06-14 21:31:07.750 165 12348.33 74.55 55414.12 88888.00 2007-06-14 21:31:07.875 165 12348.27 74.50 55414.10 88888.00 2007-06-14 21:31:08.000 165 12348.23 74.53 55414.10 88888.00 2007-06-14 21:31:08.125 165 12348.15 74.53 55414.10 88888.00 2007-06-14 21:31:08.250 165 12348.05 74.42 55414.12 88888.00 2007-06-14 21:31:08.375 165 12348.02 74.45 55414.12 88888.00 2007-06-14 21:31:08.500 165 12348.00 74.45 55414.10 88888.00 2007-06-14 21:31:08.625 165 12348.05 74.42 55414.12 88888.00 2007-06-14 21:31:08.750 165 12348.12 74.45 55414.18 88888.00 2007-06-14 21:31:08.875 165 12348.05 74.42 55414.12 88888.00 2007-06-14 21:31:09.000 165 12347.98 74.40 55414.07 88888.00 2007-06-14 21:31:09.125 165 12348.00 74.45 55414.10 88888.00 2007-06-14 21:31:09.250 165 12348.08 74.42 55414.10 88888.00 2007-06-14 21:31:09.375 165 12348.10 74.42 55414.07 88888.00 2007-06-14 21:31:09.500 165 12348.02 74.40 55414.07 88888.00 2007-06-14 21:31:09.625 165 12347.98 74.40 55414.10 88888.00 2007-06-14 21:31:09.750 165 12348.00 74.42 55414.07 88888.00 2007-06-14 21:31:09.875 165 12348.00 74.42 55414.07 88888.00 2007-06-14 21:31:10.000 165 12347.98 74.35 55414.07 88888.00 2007-06-14 21:31:10.125 165 12347.98 74.33 55414.10 88888.00 2007-06-14 21:31:10.250 165 12348.00 74.33 55414.07 88888.00 2007-06-14 21:31:10.375 165 12348.00 74.33 55414.05 88888.00 2007-06-14 21:31:10.500 165 12348.00 74.33 55414.07 88888.00 2007-06-14 21:31:10.625 165 12348.00 74.33 55414.10 88888.00 2007-06-14 21:31:10.750 165 12347.90 74.25 55414.05 88888.00 2007-06-14 21:31:10.875 165 12347.88 74.22 55414.00 88888.00 2007-06-14 21:31:11.000 165 12347.88 74.25 55414.00 88888.00 2007-06-14 21:31:11.125 165 12347.88 74.25 55414.03 88888.00 2007-06-14 21:31:11.250 165 12347.83 74.17 55414.00 88888.00 2007-06-14 21:31:11.375 165 12347.83 74.20 55413.97 88888.00 2007-06-14 21:31:11.500 165 12347.80 74.20 55413.97 88888.00 2007-06-14 21:31:11.625 165 12347.80 74.15 55413.97 88888.00 2007-06-14 21:31:11.750 165 12347.77 74.10 55413.95 88888.00 2007-06-14 21:31:11.875 165 12347.75 74.10 55413.97 88888.00 2007-06-14 21:31:12.000 165 12347.77 74.12 55414.00 88888.00 2007-06-14 21:31:12.125 165 12347.83 74.12 55414.00 88888.00 2007-06-14 21:31:12.250 165 12347.80 74.20 55414.00 88888.00 2007-06-14 21:31:12.375 165 12347.80 74.15 55413.97 88888.00 2007-06-14 21:31:12.500 165 12347.75 74.08 55413.95 88888.00 2007-06-14 21:31:12.625 165 12347.77 74.10 55414.00 88888.00 2007-06-14 21:31:12.750 165 12347.77 74.10 55413.97 88888.00 2007-06-14 21:31:12.875 165 12347.73 74.10 55413.93 88888.00 2007-06-14 21:31:13.000 165 12347.75 74.05 55413.90 88888.00 2007-06-14 21:31:13.125 165 12347.85 74.03 55413.93 88888.00 2007-06-14 21:31:13.250 165 12347.85 74.00 55413.90 88888.00 2007-06-14 21:31:13.375 165 12347.85 74.03 55413.90 88888.00 2007-06-14 21:31:13.500 165 12347.80 74.00 55413.95 88888.00 2007-06-14 21:31:13.625 165 12347.83 73.97 55413.93 88888.00 2007-06-14 21:31:13.750 165 12347.83 73.95 55413.90 88888.00 2007-06-14 21:31:13.875 165 12347.77 73.97 55413.88 88888.00 2007-06-14 21:31:14.000 165 12347.75 73.95 55413.82 88888.00 2007-06-14 21:31:14.125 165 12347.80 73.97 55413.80 88888.00 2007-06-14 21:31:14.250 165 12347.88 73.95 55413.82 88888.00 2007-06-14 21:31:14.375 165 12347.85 73.95 55413.82 88888.00 2007-06-14 21:31:14.500 165 12347.83 74.00 55413.82 88888.00 2007-06-14 21:31:14.625 165 12347.83 74.00 55413.82 88888.00 2007-06-14 21:31:14.750 165 12347.85 73.90 55413.75 88888.00 2007-06-14 21:31:14.875 165 12347.95 73.88 55413.75 88888.00 2007-06-14 21:31:15.000 165 12347.95 73.88 55413.78 88888.00 2007-06-14 21:31:15.125 165 12347.95 73.90 55413.78 88888.00 2007-06-14 21:31:15.250 165 12347.98 73.88 55413.70 88888.00 2007-06-14 21:31:15.375 165 12348.05 73.88 55413.68 88888.00 2007-06-14 21:31:15.500 165 12348.00 73.85 55413.68 88888.00 2007-06-14 21:31:15.625 165 12348.02 73.88 55413.68 88888.00 2007-06-14 21:31:15.750 165 12348.02 73.95 55413.68 88888.00 2007-06-14 21:31:15.875 165 12348.02 73.92 55413.68 88888.00 2007-06-14 21:31:16.000 165 12348.00 73.90 55413.60 88888.00 2007-06-14 21:31:16.125 165 12347.95 73.85 55413.60 88888.00 2007-06-14 21:31:16.250 165 12348.00 73.90 55413.60 88888.00 2007-06-14 21:31:16.375 165 12348.02 73.88 55413.60 88888.00 2007-06-14 21:31:16.500 165 12348.00 73.88 55413.62 88888.00 2007-06-14 21:31:16.625 165 12347.98 73.92 55413.60 88888.00 2007-06-14 21:31:16.750 165 12348.05 74.00 55413.60 88888.00 2007-06-14 21:31:16.875 165 12348.05 73.97 55413.57 88888.00 2007-06-14 21:31:17.000 165 12348.05 73.97 55413.53 88888.00 2007-06-14 21:31:17.125 165 12348.15 74.03 55413.53 88888.00 2007-06-14 21:31:17.250 165 12348.12 73.97 55413.50 88888.00 2007-06-14 21:31:17.375 165 12348.17 73.95 55413.50 88888.00 2007-06-14 21:31:17.500 165 12348.17 73.97 55413.43 88888.00 2007-06-14 21:31:17.625 165 12348.23 74.00 55413.40 88888.00 2007-06-14 21:31:17.750 165 12348.25 74.03 55413.43 88888.00 2007-06-14 21:31:17.875 165 12348.30 74.10 55413.45 88888.00 2007-06-14 21:31:18.000 165 12348.25 74.08 55413.40 88888.00 2007-06-14 21:31:18.125 165 12348.23 74.03 55413.38 88888.00 2007-06-14 21:31:18.250 165 12348.23 74.05 55413.35 88888.00 2007-06-14 21:31:18.375 165 12348.35 74.12 55413.32 88888.00 2007-06-14 21:31:18.500 165 12348.30 74.15 55413.32 88888.00 2007-06-14 21:31:18.625 165 12348.35 74.15 55413.30 88888.00 2007-06-14 21:31:18.750 165 12348.38 74.15 55413.25 88888.00 2007-06-14 21:31:18.875 165 12348.48 74.15 55413.28 88888.00 2007-06-14 21:31:19.000 165 12348.58 74.22 55413.28 88888.00 2007-06-14 21:31:19.125 165 12348.52 74.25 55413.25 88888.00 2007-06-14 21:31:19.250 165 12348.50 74.25 55413.20 88888.00 2007-06-14 21:31:19.375 165 12348.55 74.25 55413.18 88888.00 2007-06-14 21:31:19.500 165 12348.65 74.30 55413.18 88888.00 2007-06-14 21:31:19.625 165 12348.70 74.30 55413.18 88888.00 2007-06-14 21:31:19.750 165 12348.73 74.33 55413.18 88888.00 2007-06-14 21:31:19.875 165 12348.70 74.33 55413.18 88888.00 2007-06-14 21:31:20.000 165 12348.67 74.33 55413.15 88888.00 2007-06-14 21:31:20.125 165 12348.65 74.38 55413.12 88888.00 2007-06-14 21:31:20.250 165 12348.67 74.38 55413.12 88888.00 2007-06-14 21:31:20.375 165 12348.73 74.38 55413.05 88888.00 2007-06-14 21:31:20.500 165 12348.77 74.38 55413.05 88888.00 2007-06-14 21:31:20.625 165 12348.85 74.40 55413.03 88888.00 2007-06-14 21:31:20.750 165 12348.90 74.40 55413.00 88888.00 2007-06-14 21:31:20.875 165 12348.98 74.40 55412.97 88888.00 2007-06-14 21:31:21.000 165 12349.02 74.45 55412.93 88888.00 2007-06-14 21:31:21.125 165 12349.05 74.50 55412.90 88888.00 2007-06-14 21:31:21.250 165 12349.00 74.47 55412.88 88888.00 2007-06-14 21:31:21.375 165 12349.02 74.53 55412.88 88888.00 2007-06-14 21:31:21.500 165 12349.08 74.60 55412.88 88888.00 2007-06-14 21:31:21.625 165 12349.08 74.55 55412.82 88888.00 2007-06-14 21:31:21.750 165 12349.15 74.58 55412.78 88888.00 2007-06-14 21:31:21.875 165 12349.30 74.62 55412.78 88888.00 2007-06-14 21:31:22.000 165 12349.40 74.70 55412.78 88888.00 2007-06-14 21:31:22.125 165 12349.35 74.75 55412.80 88888.00 2007-06-14 21:31:22.250 165 12349.23 74.65 55412.75 88888.00 2007-06-14 21:31:22.375 165 12349.27 74.67 55412.72 88888.00 2007-06-14 21:31:22.500 165 12349.48 74.75 55412.72 88888.00 2007-06-14 21:31:22.625 165 12349.58 74.78 55412.68 88888.00 2007-06-14 21:31:22.750 165 12349.48 74.78 55412.62 88888.00 2007-06-14 21:31:22.875 165 12349.40 74.78 55412.62 88888.00 2007-06-14 21:31:23.000 165 12349.48 74.80 55412.60 88888.00 2007-06-14 21:31:23.125 165 12349.55 74.88 55412.62 88888.00 2007-06-14 21:31:23.250 165 12349.55 74.90 55412.57 88888.00 2007-06-14 21:31:23.375 165 12349.62 74.92 55412.55 88888.00 2007-06-14 21:31:23.500 165 12349.62 74.90 55412.53 88888.00 2007-06-14 21:31:23.625 165 12349.65 74.88 55412.55 88888.00 2007-06-14 21:31:23.750 165 12349.65 74.90 55412.55 88888.00 2007-06-14 21:31:23.875 165 12349.62 74.97 55412.50 88888.00 2007-06-14 21:31:24.000 165 12349.62 74.95 55412.45 88888.00 2007-06-14 21:31:24.125 165 12349.75 75.00 55412.47 88888.00 2007-06-14 21:31:24.250 165 12349.75 75.05 55412.45 88888.00 2007-06-14 21:31:24.375 165 12349.73 75.12 55412.45 88888.00 2007-06-14 21:31:24.500 165 12349.73 75.12 55412.43 88888.00 2007-06-14 21:31:24.625 165 12349.67 75.08 55412.35 88888.00 2007-06-14 21:31:24.750 165 12349.73 75.12 55412.43 88888.00 2007-06-14 21:31:24.875 165 12349.75 75.15 55412.45 88888.00 2007-06-14 21:31:25.000 165 12349.83 75.12 55412.40 88888.00 2007-06-14 21:31:25.125 165 12349.83 75.12 55412.40 88888.00 2007-06-14 21:31:25.250 165 12349.77 75.12 55412.35 88888.00 2007-06-14 21:31:25.375 165 12349.88 75.15 55412.35 88888.00 2007-06-14 21:31:25.500 165 12349.90 75.20 55412.35 88888.00 2007-06-14 21:31:25.625 165 12349.95 75.28 55412.32 88888.00 2007-06-14 21:31:25.750 165 12350.00 75.28 55412.32 88888.00 2007-06-14 21:31:25.875 165 12350.00 75.28 55412.32 88888.00 2007-06-14 21:31:26.000 165 12349.92 75.25 55412.30 88888.00 2007-06-14 21:31:26.125 165 12349.92 75.22 55412.28 88888.00 2007-06-14 21:31:26.250 165 12349.98 75.28 55412.25 88888.00 2007-06-14 21:31:26.375 165 12350.00 75.30 55412.25 88888.00 2007-06-14 21:31:26.500 165 12350.02 75.33 55412.22 88888.00 2007-06-14 21:31:26.625 165 12350.00 75.28 55412.20 88888.00 2007-06-14 21:31:26.750 165 12350.08 75.33 55412.18 88888.00 2007-06-14 21:31:26.875 165 12350.17 75.40 55412.18 88888.00 2007-06-14 21:31:27.000 165 12350.17 75.42 55412.18 88888.00 2007-06-14 21:31:27.125 165 12350.15 75.45 55412.18 88888.00 2007-06-14 21:31:27.250 165 12350.08 75.38 55412.15 88888.00 2007-06-14 21:31:27.375 165 12350.08 75.38 55412.10 88888.00 2007-06-14 21:31:27.500 165 12350.15 75.38 55412.10 88888.00 2007-06-14 21:31:27.625 165 12350.23 75.47 55412.12 88888.00 2007-06-14 21:31:27.750 165 12350.20 75.47 55412.12 88888.00 2007-06-14 21:31:27.875 165 12350.17 75.42 55412.10 88888.00 2007-06-14 21:31:28.000 165 12350.17 75.45 55412.05 88888.00 2007-06-14 21:31:28.125 165 12350.15 75.47 55412.05 88888.00 2007-06-14 21:31:28.250 165 12350.17 75.50 55412.03 88888.00 2007-06-14 21:31:28.375 165 12350.20 75.53 55412.07 88888.00 2007-06-14 21:31:28.500 165 12350.17 75.47 55412.05 88888.00 2007-06-14 21:31:28.625 165 12350.17 75.47 55412.00 88888.00 2007-06-14 21:31:28.750 165 12350.23 75.55 55412.00 88888.00 2007-06-14 21:31:28.875 165 12350.27 75.60 55411.97 88888.00 2007-06-14 21:31:29.000 165 12350.20 75.60 55411.93 88888.00 2007-06-14 21:31:29.125 165 12350.20 75.53 55411.95 88888.00 2007-06-14 21:31:29.250 165 12350.20 75.47 55411.95 88888.00 2007-06-14 21:31:29.375 165 12350.30 75.53 55411.93 88888.00 2007-06-14 21:31:29.500 165 12350.33 75.60 55411.95 88888.00 2007-06-14 21:31:29.625 165 12350.35 75.67 55411.95 88888.00 2007-06-14 21:31:29.750 165 12350.40 75.65 55411.93 88888.00 2007-06-14 21:31:29.875 165 12350.40 75.65 55411.88 88888.00 2007-06-14 21:31:30.000 165 12350.35 75.65 55411.85 88888.00 2007-06-14 21:31:30.125 165 12350.33 75.62 55411.88 88888.00 2007-06-14 21:31:30.250 165 12350.35 75.65 55411.82 88888.00 2007-06-14 21:31:30.375 165 12350.40 75.65 55411.85 88888.00 2007-06-14 21:31:30.500 165 12350.50 75.72 55411.85 88888.00 2007-06-14 21:31:30.625 165 12350.48 75.75 55411.82 88888.00 2007-06-14 21:31:30.750 165 12350.35 75.67 55411.80 88888.00 2007-06-14 21:31:30.875 165 12350.30 75.65 55411.78 88888.00 2007-06-14 21:31:31.000 165 12350.38 75.67 55411.75 88888.00 2007-06-14 21:31:31.125 165 12350.42 75.75 55411.78 88888.00 2007-06-14 21:31:31.250 165 12350.48 75.78 55411.78 88888.00 2007-06-14 21:31:31.375 165 12350.50 75.72 55411.75 88888.00 2007-06-14 21:31:31.500 165 12350.50 75.75 55411.75 88888.00 2007-06-14 21:31:31.625 165 12350.52 75.80 55411.75 88888.00 2007-06-14 21:31:31.750 165 12350.52 75.83 55411.75 88888.00 2007-06-14 21:31:31.875 165 12350.48 75.83 55411.78 88888.00 2007-06-14 21:31:32.000 165 12350.52 75.83 55411.75 88888.00 2007-06-14 21:31:32.125 165 12350.55 75.83 55411.72 88888.00 2007-06-14 21:31:32.250 165 12350.50 75.78 55411.68 88888.00 2007-06-14 21:31:32.375 165 12350.52 75.83 55411.68 88888.00 2007-06-14 21:31:32.500 165 12350.50 75.83 55411.68 88888.00 2007-06-14 21:31:32.625 165 12350.45 75.83 55411.65 88888.00 2007-06-14 21:31:32.750 165 12350.55 75.85 55411.68 88888.00 2007-06-14 21:31:32.875 165 12350.67 75.85 55411.68 88888.00 2007-06-14 21:31:33.000 165 12350.70 75.88 55411.65 88888.00 2007-06-14 21:31:33.125 165 12350.67 75.88 55411.68 88888.00 2007-06-14 21:31:33.250 165 12350.60 75.88 55411.65 88888.00 2007-06-14 21:31:33.375 165 12350.55 75.92 55411.62 88888.00 2007-06-14 21:31:33.500 165 12350.50 75.95 55411.65 88888.00 2007-06-14 21:31:33.625 165 12350.50 75.92 55411.65 88888.00 2007-06-14 21:31:33.750 165 12350.48 75.90 55411.60 88888.00 2007-06-14 21:31:33.875 165 12350.45 75.92 55411.60 88888.00 2007-06-14 21:31:34.000 165 12350.48 75.97 55411.62 88888.00 2007-06-14 21:31:34.125 165 12350.52 75.97 55411.60 88888.00 2007-06-14 21:31:34.250 165 12350.60 75.95 55411.60 88888.00 2007-06-14 21:31:34.375 165 12350.55 75.95 55411.55 88888.00 2007-06-14 21:31:34.500 165 12350.52 75.95 55411.55 88888.00 2007-06-14 21:31:34.625 165 12350.50 75.95 55411.57 88888.00 2007-06-14 21:31:34.750 165 12350.52 75.95 55411.57 88888.00 2007-06-14 21:31:34.875 165 12350.52 75.92 55411.57 88888.00 2007-06-14 21:31:35.000 165 12350.48 75.95 55411.57 88888.00 2007-06-14 21:31:35.125 165 12350.45 75.97 55411.60 88888.00 2007-06-14 21:31:35.250 165 12350.40 75.92 55411.55 88888.00 2007-06-14 21:31:35.375 165 12350.50 75.97 55411.55 88888.00 2007-06-14 21:31:35.500 165 12350.55 75.95 55411.55 88888.00 2007-06-14 21:31:35.625 165 12350.48 75.90 55411.53 88888.00 2007-06-14 21:31:35.750 165 12350.40 75.90 55411.50 88888.00 2007-06-14 21:31:35.875 165 12350.42 75.92 55411.53 88888.00 2007-06-14 21:31:36.000 165 12350.50 75.90 55411.50 88888.00 2007-06-14 21:31:36.125 165 12350.52 75.92 55411.50 88888.00 2007-06-14 21:31:36.250 165 12350.48 75.90 55411.53 88888.00 2007-06-14 21:31:36.375 165 12350.42 75.88 55411.50 88888.00 2007-06-14 21:31:36.500 165 12350.35 75.90 55411.47 88888.00 2007-06-14 21:31:36.625 165 12350.25 75.85 55411.47 88888.00 2007-06-14 21:31:36.750 165 12350.30 75.88 55411.53 88888.00 2007-06-14 21:31:36.875 165 12350.35 75.92 55411.55 88888.00 2007-06-14 21:31:37.000 165 12350.35 75.90 55411.53 88888.00 2007-06-14 21:31:37.125 165 12350.25 75.83 55411.50 88888.00 2007-06-14 21:31:37.250 165 12350.27 75.80 55411.47 88888.00 2007-06-14 21:31:37.375 165 12350.33 75.83 55411.53 88888.00 2007-06-14 21:31:37.500 165 12350.38 75.85 55411.50 88888.00 2007-06-14 21:31:37.625 165 12350.38 75.80 55411.55 88888.00 2007-06-14 21:31:37.750 165 12350.30 75.75 55411.55 88888.00 2007-06-14 21:31:37.875 165 12350.20 75.70 55411.50 88888.00 2007-06-14 21:31:38.000 165 12350.15 75.70 55411.50 88888.00 2007-06-14 21:31:38.125 165 12350.17 75.78 55411.53 88888.00 2007-06-14 21:31:38.250 165 12350.10 75.65 55411.53 88888.00 2007-06-14 21:31:38.375 165 12349.98 75.53 55411.47 88888.00 2007-06-14 21:31:38.500 165 12349.95 75.47 55411.45 88888.00 2007-06-14 21:31:38.625 165 12350.05 75.53 55411.47 88888.00 2007-06-14 21:31:38.750 165 12350.12 75.53 55411.50 88888.00 2007-06-14 21:31:38.875 165 12350.08 75.53 55411.47 88888.00 2007-06-14 21:31:39.000 165 12350.05 75.53 55411.43 88888.00 2007-06-14 21:31:39.125 165 12350.02 75.50 55411.47 88888.00 2007-06-14 21:31:39.250 165 12349.98 75.47 55411.50 88888.00 2007-06-14 21:31:39.375 165 12349.95 75.40 55411.47 88888.00 2007-06-14 21:31:39.500 165 12349.92 75.35 55411.45 88888.00 2007-06-14 21:31:39.625 165 12349.88 75.35 55411.50 88888.00 2007-06-14 21:31:39.750 165 12349.90 75.38 55411.53 88888.00 2007-06-14 21:31:39.875 165 12349.85 75.28 55411.50 88888.00 2007-06-14 21:31:40.000 165 12349.85 75.22 55411.45 88888.00 2007-06-14 21:31:40.125 165 12349.88 75.20 55411.45 88888.00 2007-06-14 21:31:40.250 165 12349.83 75.17 55411.47 88888.00 2007-06-14 21:31:40.375 165 12349.75 75.20 55411.47 88888.00 2007-06-14 21:31:40.500 165 12349.70 75.17 55411.47 88888.00 2007-06-14 21:31:40.625 165 12349.73 75.12 55411.47 88888.00 2007-06-14 21:31:40.750 165 12349.73 75.10 55411.47 88888.00 2007-06-14 21:31:40.875 165 12349.70 75.03 55411.45 88888.00 2007-06-14 21:31:41.000 165 12349.75 75.00 55411.45 88888.00 2007-06-14 21:31:41.125 165 12349.77 75.03 55411.50 88888.00 2007-06-14 21:31:41.250 165 12349.67 75.05 55411.57 88888.00 2007-06-14 21:31:41.375 165 12349.67 75.03 55411.47 88888.00 2007-06-14 21:31:41.500 165 12349.70 74.95 55411.45 88888.00 2007-06-14 21:31:41.625 165 12349.70 74.92 55411.45 88888.00 2007-06-14 21:31:41.750 165 12349.65 74.88 55411.50 88888.00 2007-06-14 21:31:41.875 165 12349.70 74.88 55411.50 88888.00 2007-06-14 21:31:42.000 165 12349.70 74.80 55411.47 88888.00 2007-06-14 21:31:42.125 165 12349.67 74.80 55411.50 88888.00 2007-06-14 21:31:42.250 165 12349.58 74.80 55411.47 88888.00 2007-06-14 21:31:42.375 165 12349.62 74.75 55411.47 88888.00 2007-06-14 21:31:42.500 165 12349.62 74.72 55411.47 88888.00 2007-06-14 21:31:42.625 165 12349.62 74.70 55411.47 88888.00 2007-06-14 21:31:42.750 165 12349.65 74.72 55411.47 88888.00 2007-06-14 21:31:42.875 165 12349.73 74.67 55411.47 88888.00 2007-06-14 21:31:43.000 165 12349.77 74.65 55411.47 88888.00 2007-06-14 21:31:43.125 165 12349.73 74.62 55411.43 88888.00 2007-06-14 21:31:43.250 165 12349.75 74.65 55411.45 88888.00 2007-06-14 21:31:43.375 165 12349.77 74.65 55411.45 88888.00 2007-06-14 21:31:43.500 165 12349.83 74.55 55411.43 88888.00 2007-06-14 21:31:43.625 165 12349.83 74.58 55411.43 88888.00 2007-06-14 21:31:43.750 165 12349.77 74.60 55411.45 88888.00 2007-06-14 21:31:43.875 165 12349.75 74.55 55411.45 88888.00 2007-06-14 21:31:44.000 165 12349.70 74.50 55411.45 88888.00 2007-06-14 21:31:44.125 165 12349.65 74.47 55411.45 88888.00 2007-06-14 21:31:44.250 165 12349.60 74.40 55411.45 88888.00 2007-06-14 21:31:44.375 165 12349.67 74.40 55411.45 88888.00 2007-06-14 21:31:44.500 165 12349.77 74.42 55411.43 88888.00 2007-06-14 21:31:44.625 165 12349.75 74.40 55411.43 88888.00 2007-06-14 21:31:44.750 165 12349.73 74.38 55411.45 88888.00 2007-06-14 21:31:44.875 165 12349.75 74.40 55411.45 88888.00 2007-06-14 21:31:45.000 165 12349.83 74.42 55411.45 88888.00 2007-06-14 21:31:45.125 165 12349.90 74.40 55411.45 88888.00 2007-06-14 21:31:45.250 165 12349.98 74.33 55411.45 88888.00 2007-06-14 21:31:45.375 165 12349.98 74.35 55411.43 88888.00 2007-06-14 21:31:45.500 165 12349.95 74.38 55411.43 88888.00 2007-06-14 21:31:45.625 165 12349.98 74.35 55411.40 88888.00 2007-06-14 21:31:45.750 165 12350.00 74.28 55411.40 88888.00 2007-06-14 21:31:45.875 165 12349.88 74.28 55411.40 88888.00 2007-06-14 21:31:46.000 165 12349.83 74.30 55411.43 88888.00 2007-06-14 21:31:46.125 165 12349.83 74.30 55411.40 88888.00 2007-06-14 21:31:46.250 165 12349.80 74.33 55411.43 88888.00 2007-06-14 21:31:46.375 165 12349.92 74.35 55411.43 88888.00 2007-06-14 21:31:46.500 165 12349.92 74.28 55411.38 88888.00 2007-06-14 21:31:46.625 165 12349.90 74.28 55411.38 88888.00 2007-06-14 21:31:46.750 165 12349.83 74.28 55411.38 88888.00 2007-06-14 21:31:46.875 165 12349.92 74.30 55411.38 88888.00 2007-06-14 21:31:47.000 165 12349.95 74.28 55411.32 88888.00 2007-06-14 21:31:47.125 165 12349.95 74.20 55411.35 88888.00 2007-06-14 21:31:47.250 165 12350.02 74.22 55411.32 88888.00 2007-06-14 21:31:47.375 165 12350.08 74.28 55411.32 88888.00 2007-06-14 21:31:47.500 165 12349.95 74.30 55411.30 88888.00 2007-06-14 21:31:47.625 165 12349.98 74.30 55411.30 88888.00 2007-06-14 21:31:47.750 165 12350.08 74.28 55411.32 88888.00 2007-06-14 21:31:47.875 165 12350.12 74.33 55411.35 88888.00 2007-06-14 21:31:48.000 165 12350.12 74.30 55411.32 88888.00 2007-06-14 21:31:48.125 165 12350.10 74.30 55411.38 88888.00 2007-06-14 21:31:48.250 165 12350.15 74.30 55411.38 88888.00 2007-06-14 21:31:48.375 165 12350.17 74.30 55411.35 88888.00 2007-06-14 21:31:48.500 165 12350.10 74.33 55411.32 88888.00 2007-06-14 21:31:48.625 165 12350.12 74.30 55411.32 88888.00 2007-06-14 21:31:48.750 165 12350.15 74.28 55411.30 88888.00 2007-06-14 21:31:48.875 165 12350.17 74.22 55411.28 88888.00 2007-06-14 21:31:49.000 165 12350.12 74.25 55411.32 88888.00 2007-06-14 21:31:49.125 165 12350.12 74.30 55411.32 88888.00 2007-06-14 21:31:49.250 165 12350.15 74.30 55411.30 88888.00 2007-06-14 21:31:49.375 165 12350.20 74.30 55411.30 88888.00 2007-06-14 21:31:49.500 165 12350.15 74.30 55411.30 88888.00 2007-06-14 21:31:49.625 165 12350.17 74.35 55411.30 88888.00 2007-06-14 21:31:49.750 165 12350.17 74.35 55411.28 88888.00 2007-06-14 21:31:49.875 165 12350.12 74.25 55411.25 88888.00 2007-06-14 21:31:50.000 165 12350.10 74.25 55411.22 88888.00 2007-06-14 21:31:50.125 165 12350.20 74.30 55411.25 88888.00 2007-06-14 21:31:50.250 165 12350.17 74.28 55411.28 88888.00 2007-06-14 21:31:50.375 165 12350.15 74.30 55411.22 88888.00 2007-06-14 21:31:50.500 165 12350.12 74.30 55411.22 88888.00 2007-06-14 21:31:50.625 165 12350.23 74.30 55411.22 88888.00 2007-06-14 21:31:50.750 165 12350.27 74.33 55411.22 88888.00 2007-06-14 21:31:50.875 165 12350.27 74.33 55411.20 88888.00 2007-06-14 21:31:51.000 165 12350.25 74.35 55411.20 88888.00 2007-06-14 21:31:51.125 165 12350.25 74.28 55411.20 88888.00 2007-06-14 21:31:51.250 165 12350.27 74.33 55411.22 88888.00 2007-06-14 21:31:51.375 165 12350.38 74.33 55411.20 88888.00 2007-06-14 21:31:51.500 165 12350.35 74.33 55411.20 88888.00 2007-06-14 21:31:51.625 165 12350.27 74.30 55411.20 88888.00 2007-06-14 21:31:51.750 165 12350.17 74.30 55411.18 88888.00 2007-06-14 21:31:51.875 165 12350.17 74.33 55411.20 88888.00 2007-06-14 21:31:52.000 165 12350.10 74.30 55411.20 88888.00 2007-06-14 21:31:52.125 165 12350.08 74.28 55411.20 88888.00 2007-06-14 21:31:52.250 165 12350.05 74.25 55411.18 88888.00 2007-06-14 21:31:52.375 165 12350.02 74.25 55411.18 88888.00 2007-06-14 21:31:52.500 165 12350.00 74.30 55411.18 88888.00 2007-06-14 21:31:52.625 165 12350.08 74.33 55411.20 88888.00 2007-06-14 21:31:52.750 165 12350.15 74.38 55411.22 88888.00 2007-06-14 21:31:52.875 165 12350.25 74.40 55411.22 88888.00 2007-06-14 21:31:53.000 165 12350.20 74.42 55411.20 88888.00 2007-06-14 21:31:53.125 165 12350.15 74.40 55411.20 88888.00 2007-06-14 21:31:53.250 165 12350.08 74.35 55411.18 88888.00 2007-06-14 21:31:53.375 165 12350.08 74.33 55411.20 88888.00 2007-06-14 21:31:53.500 165 12350.05 74.35 55411.22 88888.00 2007-06-14 21:31:53.625 165 12349.98 74.35 55411.22 88888.00 2007-06-14 21:31:53.750 165 12349.90 74.35 55411.20 88888.00 2007-06-14 21:31:53.875 165 12349.95 74.38 55411.20 88888.00 2007-06-14 21:31:54.000 165 12349.95 74.35 55411.20 88888.00 2007-06-14 21:31:54.125 165 12349.95 74.35 55411.18 88888.00 2007-06-14 21:31:54.250 165 12349.90 74.35 55411.18 88888.00 2007-06-14 21:31:54.375 165 12349.85 74.35 55411.18 88888.00 2007-06-14 21:31:54.500 165 12349.80 74.35 55411.18 88888.00 2007-06-14 21:31:54.625 165 12349.77 74.40 55411.22 88888.00 2007-06-14 21:31:54.750 165 12349.85 74.40 55411.25 88888.00 2007-06-14 21:31:54.875 165 12349.88 74.38 55411.20 88888.00 2007-06-14 21:31:55.000 165 12349.80 74.35 55411.20 88888.00 2007-06-14 21:31:55.125 165 12349.70 74.38 55411.20 88888.00 2007-06-14 21:31:55.250 165 12349.73 74.47 55411.20 88888.00 2007-06-14 21:31:55.375 165 12349.77 74.50 55411.20 88888.00 2007-06-14 21:31:55.500 165 12349.73 74.45 55411.20 88888.00 2007-06-14 21:31:55.625 165 12349.75 74.42 55411.18 88888.00 2007-06-14 21:31:55.750 165 12349.70 74.40 55411.15 88888.00 2007-06-14 21:31:55.875 165 12349.60 74.38 55411.18 88888.00 2007-06-14 21:31:56.000 165 12349.62 74.40 55411.15 88888.00 2007-06-14 21:31:56.125 165 12349.67 74.45 55411.18 88888.00 2007-06-14 21:31:56.250 165 12349.65 74.47 55411.20 88888.00 2007-06-14 21:31:56.375 165 12349.65 74.47 55411.22 88888.00 2007-06-14 21:31:56.500 165 12349.60 74.45 55411.20 88888.00 2007-06-14 21:31:56.625 165 12349.62 74.50 55411.22 88888.00 2007-06-14 21:31:56.750 165 12349.60 74.45 55411.22 88888.00 2007-06-14 21:31:56.875 165 12349.60 74.40 55411.22 88888.00 2007-06-14 21:31:57.000 165 12349.65 74.42 55411.22 88888.00 2007-06-14 21:31:57.125 165 12349.65 74.42 55411.22 88888.00 2007-06-14 21:31:57.250 165 12349.58 74.45 55411.22 88888.00 2007-06-14 21:31:57.375 165 12349.60 74.45 55411.18 88888.00 2007-06-14 21:31:57.500 165 12349.58 74.40 55411.18 88888.00 2007-06-14 21:31:57.625 165 12349.55 74.45 55411.20 88888.00 2007-06-14 21:31:57.750 165 12349.52 74.47 55411.20 88888.00 2007-06-14 21:31:57.875 165 12349.58 74.50 55411.20 88888.00 2007-06-14 21:31:58.000 165 12349.62 74.53 55411.20 88888.00 2007-06-14 21:31:58.125 165 12349.55 74.53 55411.20 88888.00 2007-06-14 21:31:58.250 165 12349.50 74.50 55411.20 88888.00 2007-06-14 21:31:58.375 165 12349.50 74.53 55411.22 88888.00 2007-06-14 21:31:58.500 165 12349.50 74.53 55411.20 88888.00 2007-06-14 21:31:58.625 165 12349.55 74.53 55411.15 88888.00 2007-06-14 21:31:58.750 165 12349.58 74.53 55411.18 88888.00 2007-06-14 21:31:58.875 165 12349.55 74.55 55411.18 88888.00 2007-06-14 21:31:59.000 165 12349.60 74.53 55411.18 88888.00 2007-06-14 21:31:59.125 165 12349.60 74.53 55411.18 88888.00 2007-06-14 21:31:59.250 165 12349.60 74.53 55411.20 88888.00 2007-06-14 21:31:59.375 165 12349.58 74.60 55411.20 88888.00 2007-06-14 21:31:59.500 165 12349.55 74.58 55411.20 88888.00 2007-06-14 21:31:59.625 165 12349.60 74.60 55411.20 88888.00 2007-06-14 21:31:59.750 165 12349.58 74.62 55411.20 88888.00 2007-06-14 21:31:59.875 165 12349.52 74.62 55411.18 88888.00 2007-06-14 21:32:00.000 165 12349.58 74.62 55411.18 88888.00 2007-06-14 21:32:00.125 165 12349.58 74.60 55411.20 88888.00 2007-06-14 21:32:00.250 165 12349.52 74.62 55411.20 88888.00 2007-06-14 21:32:00.375 165 12349.55 74.72 55411.22 88888.00 2007-06-14 21:32:00.500 165 12349.45 74.72 55411.18 88888.00 2007-06-14 21:32:00.625 165 12349.42 74.67 55411.18 88888.00 2007-06-14 21:32:00.750 165 12349.50 74.67 55411.18 88888.00 2007-06-14 21:32:00.875 165 12349.55 74.72 55411.18 88888.00 2007-06-14 21:32:01.000 165 12349.58 74.75 55411.18 88888.00 2007-06-14 21:32:01.125 165 12349.62 74.78 55411.15 88888.00 2007-06-14 21:32:01.250 165 12349.60 74.72 55411.18 88888.00 2007-06-14 21:32:01.375 165 12349.60 74.72 55411.18 88888.00 2007-06-14 21:32:01.500 165 12349.52 74.67 55411.15 88888.00 2007-06-14 21:32:01.625 165 12349.48 74.72 55411.15 88888.00 2007-06-14 21:32:01.750 165 12349.52 74.75 55411.18 88888.00 2007-06-14 21:32:01.875 165 12349.58 74.78 55411.20 88888.00 2007-06-14 21:32:02.000 165 12349.62 74.75 55411.15 88888.00 2007-06-14 21:32:02.125 165 12349.62 74.72 55411.12 88888.00 2007-06-14 21:32:02.250 165 12349.52 74.80 55411.12 88888.00 2007-06-14 21:32:02.375 165 12349.58 74.90 55411.18 88888.00 2007-06-14 21:32:02.500 165 12349.62 74.90 55411.15 88888.00 2007-06-14 21:32:02.625 165 12349.70 74.88 55411.18 88888.00 2007-06-14 21:32:02.750 165 12349.73 74.90 55411.18 88888.00 2007-06-14 21:32:02.875 165 12349.67 74.83 55411.15 88888.00 2007-06-14 21:32:03.000 165 12349.67 74.90 55411.15 88888.00 2007-06-14 21:32:03.125 165 12349.62 74.90 55411.18 88888.00 2007-06-14 21:32:03.250 165 12349.58 74.88 55411.15 88888.00 2007-06-14 21:32:03.375 165 12349.62 74.95 55411.12 88888.00 2007-06-14 21:32:03.500 165 12349.62 75.00 55411.15 88888.00 2007-06-14 21:32:03.625 165 12349.60 75.00 55411.15 88888.00 2007-06-14 21:32:03.750 165 12349.65 75.03 55411.12 88888.00 2007-06-14 21:32:03.875 165 12349.73 75.00 55411.12 88888.00 2007-06-14 21:32:04.000 165 12349.80 74.97 55411.12 88888.00 2007-06-14 21:32:04.125 165 12349.75 74.95 55411.10 88888.00 2007-06-14 21:32:04.250 165 12349.67 75.03 55411.10 88888.00 2007-06-14 21:32:04.375 165 12349.67 75.03 55411.10 88888.00 2007-06-14 21:32:04.500 165 12349.75 75.03 55411.07 88888.00 2007-06-14 21:32:04.625 165 12349.80 75.05 55411.05 88888.00 2007-06-14 21:32:04.750 165 12349.75 75.03 55411.05 88888.00 2007-06-14 21:32:04.875 165 12349.75 75.03 55411.05 88888.00 2007-06-14 21:32:05.000 165 12349.77 75.10 55411.05 88888.00 2007-06-14 21:32:05.125 165 12349.80 75.10 55411.07 88888.00 2007-06-14 21:32:05.250 165 12349.83 75.08 55411.10 88888.00 2007-06-14 21:32:05.375 165 12349.83 75.05 55411.05 88888.00 2007-06-14 21:32:05.500 165 12349.75 75.05 55411.03 88888.00 2007-06-14 21:32:05.625 165 12349.77 75.05 55411.03 88888.00 2007-06-14 21:32:05.750 165 12349.75 75.05 55410.97 88888.00 2007-06-14 21:32:05.875 165 12349.77 75.10 55411.03 88888.00 2007-06-14 21:32:06.000 165 12349.85 75.12 55411.05 88888.00 2007-06-14 21:32:06.125 165 12349.85 75.15 55411.03 88888.00 2007-06-14 21:32:06.250 165 12349.77 75.08 55411.03 88888.00 2007-06-14 21:32:06.375 165 12349.80 75.15 55411.00 88888.00 2007-06-14 21:32:06.500 165 12349.77 75.17 55411.00 88888.00 2007-06-14 21:32:06.625 165 12349.85 75.17 55410.97 88888.00 2007-06-14 21:32:06.750 165 12349.85 75.15 55410.95 88888.00 2007-06-14 21:32:06.875 165 12349.80 75.15 55410.97 88888.00 2007-06-14 21:32:07.000 165 12349.80 75.12 55410.95 88888.00 2007-06-14 21:32:07.125 165 12349.80 75.17 55410.97 88888.00 2007-06-14 21:32:07.250 165 12349.85 75.12 55410.95 88888.00 2007-06-14 21:32:07.375 165 12349.90 75.17 55410.95 88888.00 2007-06-14 21:32:07.500 165 12349.95 75.20 55410.95 88888.00 2007-06-14 21:32:07.625 165 12349.92 75.17 55410.95 88888.00 2007-06-14 21:32:07.750 165 12349.92 75.15 55410.95 88888.00 2007-06-14 21:32:07.875 165 12349.95 75.12 55410.93 88888.00 2007-06-14 21:32:08.000 165 12350.00 75.10 55410.90 88888.00 2007-06-14 21:32:08.125 165 12349.95 75.12 55410.93 88888.00 2007-06-14 21:32:08.250 165 12349.90 75.10 55410.90 88888.00 2007-06-14 21:32:08.375 165 12349.88 75.05 55410.93 88888.00 2007-06-14 21:32:08.500 165 12349.77 75.00 55410.88 88888.00 2007-06-14 21:32:08.625 165 12349.90 75.05 55410.85 88888.00 2007-06-14 21:32:08.750 165 12349.98 75.08 55410.85 88888.00 2007-06-14 21:32:08.875 165 12349.92 75.10 55410.85 88888.00 2007-06-14 21:32:09.000 165 12349.92 75.10 55410.85 88888.00 2007-06-14 21:32:09.125 165 12349.98 75.12 55410.88 88888.00 2007-06-14 21:32:09.250 165 12350.05 75.10 55410.88 88888.00 2007-06-14 21:32:09.375 165 12350.17 75.12 55410.90 88888.00 2007-06-14 21:32:09.500 165 12350.17 75.17 55410.88 88888.00 2007-06-14 21:32:09.625 165 12350.10 75.10 55410.85 88888.00 2007-06-14 21:32:09.750 165 12350.08 75.12 55410.85 88888.00 2007-06-14 21:32:09.875 165 12350.05 75.12 55410.82 88888.00 2007-06-14 21:32:10.000 165 12350.00 75.15 55410.80 88888.00 2007-06-14 21:32:10.125 165 12350.00 75.17 55410.80 88888.00 2007-06-14 21:32:10.250 165 12350.02 75.17 55410.82 88888.00 2007-06-14 21:32:10.375 165 12350.17 75.20 55410.82 88888.00 2007-06-14 21:32:10.500 165 12350.12 75.17 55410.75 88888.00 2007-06-14 21:32:10.625 165 12350.08 75.10 55410.78 88888.00 2007-06-14 21:32:10.750 165 12350.02 75.08 55410.72 88888.00 2007-06-14 21:32:10.875 165 12350.00 75.08 55410.72 88888.00 2007-06-14 21:32:11.000 165 12349.95 75.10 55410.68 88888.00 2007-06-14 21:32:11.125 165 12350.02 75.12 55410.70 88888.00 2007-06-14 21:32:11.250 165 12350.10 75.17 55410.72 88888.00 2007-06-14 21:32:11.375 165 12350.12 75.17 55410.70 88888.00 2007-06-14 21:32:11.500 165 12350.20 75.20 55410.70 88888.00 2007-06-14 21:32:11.625 165 12350.27 75.25 55410.72 88888.00 2007-06-14 21:32:11.750 165 12350.25 75.17 55410.68 88888.00 2007-06-14 21:32:11.875 165 12350.12 75.12 55410.65 88888.00 2007-06-14 21:32:12.000 165 12350.10 75.17 55410.65 88888.00 2007-06-14 21:32:12.125 165 12350.15 75.20 55410.62 88888.00 2007-06-14 21:32:12.250 165 12350.20 75.20 55410.65 88888.00 2007-06-14 21:32:12.375 165 12350.20 75.17 55410.65 88888.00 2007-06-14 21:32:12.500 165 12350.20 75.17 55410.62 88888.00 2007-06-14 21:32:12.625 165 12350.20 75.17 55410.62 88888.00 2007-06-14 21:32:12.750 165 12350.25 75.17 55410.62 88888.00 2007-06-14 21:32:12.875 165 12350.33 75.20 55410.62 88888.00 2007-06-14 21:32:13.000 165 12350.40 75.17 55410.60 88888.00 2007-06-14 21:32:13.125 165 12350.42 75.25 55410.60 88888.00 2007-06-14 21:32:13.250 165 12350.40 75.25 55410.55 88888.00 2007-06-14 21:32:13.375 165 12350.33 75.22 55410.57 88888.00 2007-06-14 21:32:13.500 165 12350.30 75.25 55410.57 88888.00 2007-06-14 21:32:13.625 165 12350.33 75.30 55410.60 88888.00 2007-06-14 21:32:13.750 165 12350.30 75.30 55410.57 88888.00 2007-06-14 21:32:13.875 165 12350.33 75.30 55410.57 88888.00 2007-06-14 21:32:14.000 165 12350.33 75.35 55410.55 88888.00 2007-06-14 21:32:14.125 165 12350.33 75.35 55410.53 88888.00 2007-06-14 21:32:14.250 165 12350.38 75.42 55410.53 88888.00 2007-06-14 21:32:14.375 165 12350.38 75.45 55410.53 88888.00 2007-06-14 21:32:14.500 165 12350.30 75.42 55410.50 88888.00 2007-06-14 21:32:14.625 165 12350.33 75.42 55410.50 88888.00 2007-06-14 21:32:14.750 165 12350.45 75.50 55410.53 88888.00 2007-06-14 21:32:14.875 165 12350.48 75.50 55410.47 88888.00 2007-06-14 21:32:15.000 165 12350.48 75.42 55410.45 88888.00 2007-06-14 21:32:15.125 165 12350.45 75.47 55410.45 88888.00 2007-06-14 21:32:15.250 165 12350.40 75.55 55410.47 88888.00 2007-06-14 21:32:15.375 165 12350.42 75.58 55410.47 88888.00 2007-06-14 21:32:15.500 165 12350.38 75.47 55410.43 88888.00 2007-06-14 21:32:15.625 165 12350.33 75.50 55410.43 88888.00 2007-06-14 21:32:15.750 165 12350.40 75.55 55410.45 88888.00 2007-06-14 21:32:15.875 165 12350.50 75.60 55410.43 88888.00 2007-06-14 21:32:16.000 165 12350.50 75.60 55410.43 88888.00 2007-06-14 21:32:16.125 165 12350.45 75.60 55410.45 88888.00 2007-06-14 21:32:16.250 165 12350.42 75.58 55410.40 88888.00 2007-06-14 21:32:16.375 165 12350.38 75.55 55410.40 88888.00 2007-06-14 21:32:16.500 165 12350.40 75.58 55410.38 88888.00 2007-06-14 21:32:16.625 165 12350.45 75.62 55410.40 88888.00 2007-06-14 21:32:16.750 165 12350.40 75.65 55410.40 88888.00 2007-06-14 21:32:16.875 165 12350.30 75.67 55410.40 88888.00 2007-06-14 21:32:17.000 165 12350.27 75.75 55410.40 88888.00 2007-06-14 21:32:17.125 165 12350.33 75.78 55410.38 88888.00 2007-06-14 21:32:17.250 165 12350.27 75.70 55410.35 88888.00 2007-06-14 21:32:17.375 165 12350.33 75.80 55410.35 88888.00 2007-06-14 21:32:17.500 165 12350.35 75.78 55410.38 88888.00 2007-06-14 21:32:17.625 165 12350.42 75.72 55410.38 88888.00 2007-06-14 21:32:17.750 165 12350.38 75.75 55410.35 88888.00 2007-06-14 21:32:17.875 165 12350.42 75.85 55410.35 88888.00 2007-06-14 21:32:18.000 165 12350.40 75.88 55410.40 88888.00 2007-06-14 21:32:18.125 165 12350.35 75.83 55410.38 88888.00 2007-06-14 21:32:18.250 165 12350.25 75.72 55410.40 88888.00 2007-06-14 21:32:18.375 165 12350.27 75.80 55410.38 88888.00 2007-06-14 21:32:18.500 165 12350.30 75.85 55410.35 88888.00 2007-06-14 21:32:18.625 165 12350.25 75.88 55410.35 88888.00 2007-06-14 21:32:18.750 165 12350.25 75.92 55410.35 88888.00 2007-06-14 21:32:18.875 165 12350.25 75.92 55410.35 88888.00 2007-06-14 21:32:19.000 165 12350.15 75.90 55410.32 88888.00 2007-06-14 21:32:19.125 165 12350.08 75.90 55410.30 88888.00 2007-06-14 21:32:19.250 165 12350.08 75.88 55410.30 88888.00 2007-06-14 21:32:19.375 165 12350.12 75.90 55410.30 88888.00 2007-06-14 21:32:19.500 165 12350.15 75.90 55410.32 88888.00 2007-06-14 21:32:19.625 165 12350.08 75.92 55410.32 88888.00 2007-06-14 21:32:19.750 165 12350.05 75.92 55410.32 88888.00 2007-06-14 21:32:19.875 165 12350.10 75.95 55410.32 88888.00 2007-06-14 21:32:20.000 165 12350.12 75.92 55410.35 88888.00 2007-06-14 21:32:20.125 165 12350.15 75.97 55410.30 88888.00 2007-06-14 21:32:20.250 165 12350.05 75.92 55410.32 88888.00 2007-06-14 21:32:20.375 165 12350.02 75.92 55410.30 88888.00 2007-06-14 21:32:20.500 165 12350.08 75.90 55410.30 88888.00 2007-06-14 21:32:20.625 165 12350.05 75.92 55410.28 88888.00 2007-06-14 21:32:20.750 165 12350.00 75.90 55410.28 88888.00 2007-06-14 21:32:20.875 165 12350.05 75.92 55410.30 88888.00 2007-06-14 21:32:21.000 165 12350.08 75.95 55410.32 88888.00 2007-06-14 21:32:21.125 165 12349.98 75.95 55410.32 88888.00 2007-06-14 21:32:21.250 165 12350.00 75.97 55410.30 88888.00 2007-06-14 21:32:21.375 165 12349.98 75.95 55410.30 88888.00 2007-06-14 21:32:21.500 165 12349.92 75.97 55410.30 88888.00 2007-06-14 21:32:21.625 165 12349.85 75.95 55410.28 88888.00 2007-06-14 21:32:21.750 165 12349.73 75.90 55410.28 88888.00 2007-06-14 21:32:21.875 165 12349.75 75.92 55410.28 88888.00 2007-06-14 21:32:22.000 165 12349.85 75.97 55410.30 88888.00 2007-06-14 21:32:22.125 165 12349.92 75.95 55410.30 88888.00 2007-06-14 21:32:22.250 165 12349.80 75.88 55410.28 88888.00 2007-06-14 21:32:22.375 165 12349.83 75.95 55410.25 88888.00 2007-06-14 21:32:22.500 165 12349.92 75.97 55410.28 88888.00 2007-06-14 21:32:22.625 165 12349.95 75.95 55410.28 88888.00 2007-06-14 21:32:22.750 165 12349.90 75.92 55410.30 88888.00 2007-06-14 21:32:22.875 165 12349.92 75.97 55410.30 88888.00 2007-06-14 21:32:23.000 165 12349.85 75.95 55410.28 88888.00 2007-06-14 21:32:23.125 165 12349.83 75.92 55410.28 88888.00 2007-06-14 21:32:23.250 165 12349.75 75.90 55410.28 88888.00 2007-06-14 21:32:23.375 165 12349.77 75.90 55410.28 88888.00 2007-06-14 21:32:23.500 165 12349.73 75.92 55410.25 88888.00 2007-06-14 21:32:23.625 165 12349.70 75.92 55410.25 88888.00 2007-06-14 21:32:23.750 165 12349.70 75.90 55410.25 88888.00 2007-06-14 21:32:23.875 165 12349.73 75.92 55410.28 88888.00 2007-06-14 21:32:24.000 165 12349.65 75.90 55410.25 88888.00 2007-06-14 21:32:24.125 165 12349.67 75.90 55410.28 88888.00 2007-06-14 21:32:24.250 165 12349.73 75.85 55410.28 88888.00 2007-06-14 21:32:24.375 165 12349.75 75.85 55410.28 88888.00 2007-06-14 21:32:24.500 165 12349.67 75.88 55410.25 88888.00 2007-06-14 21:32:24.625 165 12349.67 75.85 55410.25 88888.00 2007-06-14 21:32:24.750 165 12349.70 75.80 55410.25 88888.00 2007-06-14 21:32:24.875 165 12349.70 75.85 55410.22 88888.00 2007-06-14 21:32:25.000 165 12349.70 75.85 55410.22 88888.00 2007-06-14 21:32:25.125 165 12349.67 75.80 55410.28 88888.00 2007-06-14 21:32:25.250 165 12349.62 75.83 55410.30 88888.00 2007-06-14 21:32:25.375 165 12349.62 75.85 55410.25 88888.00 2007-06-14 21:32:25.500 165 12349.65 75.85 55410.25 88888.00 2007-06-14 21:32:25.625 165 12349.70 75.85 55410.25 88888.00 2007-06-14 21:32:25.750 165 12349.65 75.83 55410.20 88888.00 2007-06-14 21:32:25.875 165 12349.58 75.80 55410.22 88888.00 2007-06-14 21:32:26.000 165 12349.55 75.85 55410.22 88888.00 2007-06-14 21:32:26.125 165 12349.55 75.85 55410.22 88888.00 2007-06-14 21:32:26.250 165 12349.52 75.75 55410.20 88888.00 2007-06-14 21:32:26.375 165 12349.58 75.83 55410.22 88888.00 2007-06-14 21:32:26.500 165 12349.60 75.85 55410.22 88888.00 2007-06-14 21:32:26.625 165 12349.58 75.88 55410.25 88888.00 2007-06-14 21:32:26.750 165 12349.52 75.83 55410.22 88888.00 2007-06-14 21:32:26.875 165 12349.52 75.80 55410.25 88888.00 2007-06-14 21:32:27.000 165 12349.50 75.72 55410.18 88888.00 2007-06-14 21:32:27.125 165 12349.42 75.78 55410.22 88888.00 2007-06-14 21:32:27.250 165 12349.45 75.83 55410.20 88888.00 2007-06-14 21:32:27.375 165 12349.60 75.88 55410.20 88888.00 2007-06-14 21:32:27.500 165 12349.70 75.85 55410.18 88888.00 2007-06-14 21:32:27.625 165 12349.67 75.88 55410.18 88888.00 2007-06-14 21:32:27.750 165 12349.65 75.88 55410.20 88888.00 2007-06-14 21:32:27.875 165 12349.60 75.85 55410.22 88888.00 2007-06-14 21:32:28.000 165 12349.50 75.83 55410.22 88888.00 2007-06-14 21:32:28.125 165 12349.52 75.85 55410.22 88888.00 2007-06-14 21:32:28.250 165 12349.58 75.80 55410.22 88888.00 2007-06-14 21:32:28.375 165 12349.58 75.83 55410.22 88888.00 2007-06-14 21:32:28.500 165 12349.55 75.85 55410.18 88888.00 2007-06-14 21:32:28.625 165 12349.58 75.90 55410.20 88888.00 2007-06-14 21:32:28.750 165 12349.52 75.85 55410.18 88888.00 2007-06-14 21:32:28.875 165 12349.45 75.72 55410.18 88888.00 2007-06-14 21:32:29.000 165 12349.48 75.72 55410.18 88888.00 2007-06-14 21:32:29.125 165 12349.55 75.72 55410.20 88888.00 2007-06-14 21:32:29.250 165 12349.48 75.67 55410.18 88888.00 2007-06-14 21:32:29.375 165 12349.48 75.67 55410.18 88888.00 2007-06-14 21:32:29.500 165 12349.42 75.72 55410.22 88888.00 2007-06-14 21:32:29.625 165 12349.38 75.75 55410.18 88888.00 2007-06-14 21:32:29.750 165 12349.40 75.75 55410.20 88888.00 2007-06-14 21:32:29.875 165 12349.42 75.72 55410.20 88888.00 2007-06-14 21:32:30.000 165 12349.45 75.70 55410.18 88888.00 2007-06-14 21:32:30.125 165 12349.45 75.65 55410.15 88888.00 2007-06-14 21:32:30.250 165 12349.42 75.70 55410.18 88888.00 2007-06-14 21:32:30.375 165 12349.48 75.75 55410.20 88888.00 2007-06-14 21:32:30.500 165 12349.42 75.70 55410.18 88888.00 2007-06-14 21:32:30.625 165 12349.27 75.65 55410.18 88888.00 2007-06-14 21:32:30.750 165 12349.25 75.60 55410.18 88888.00 2007-06-14 21:32:30.875 165 12349.33 75.62 55410.22 88888.00 2007-06-14 21:32:31.000 165 12349.30 75.67 55410.20 88888.00 2007-06-14 21:32:31.125 165 12349.23 75.67 55410.18 88888.00 2007-06-14 21:32:31.250 165 12349.20 75.62 55410.22 88888.00 2007-06-14 21:32:31.375 165 12349.23 75.58 55410.22 88888.00 2007-06-14 21:32:31.500 165 12349.20 75.55 55410.22 88888.00 2007-06-14 21:32:31.625 165 12349.15 75.58 55410.22 88888.00 2007-06-14 21:32:31.750 165 12349.05 75.45 55410.20 88888.00 2007-06-14 21:32:31.875 165 12349.08 75.45 55410.20 88888.00 2007-06-14 21:32:32.000 165 12349.12 75.47 55410.18 88888.00 2007-06-14 21:32:32.125 165 12349.08 75.50 55410.20 88888.00 2007-06-14 21:32:32.250 165 12348.98 75.42 55410.22 88888.00 2007-06-14 21:32:32.375 165 12348.98 75.45 55410.20 88888.00 2007-06-14 21:32:32.500 165 12348.92 75.42 55410.18 88888.00 2007-06-14 21:32:32.625 165 12348.88 75.38 55410.18 88888.00 2007-06-14 21:32:32.750 165 12348.90 75.42 55410.20 88888.00 2007-06-14 21:32:32.875 165 12349.00 75.38 55410.25 88888.00 2007-06-14 21:32:33.000 165 12349.02 75.33 55410.22 88888.00 2007-06-14 21:32:33.125 165 12348.92 75.25 55410.20 88888.00 2007-06-14 21:32:33.250 165 12348.90 75.28 55410.25 88888.00 2007-06-14 21:32:33.375 165 12348.92 75.33 55410.28 88888.00 2007-06-14 21:32:33.500 165 12348.90 75.28 55410.25 88888.00 2007-06-14 21:32:33.625 165 12348.85 75.22 55410.25 88888.00 2007-06-14 21:32:33.750 165 12348.80 75.12 55410.22 88888.00 2007-06-14 21:32:33.875 165 12348.73 75.10 55410.22 88888.00 2007-06-14 21:32:34.000 165 12348.70 75.12 55410.22 88888.00 2007-06-14 21:32:34.125 165 12348.70 75.12 55410.22 88888.00 2007-06-14 21:32:34.250 165 12348.73 75.10 55410.22 88888.00 2007-06-14 21:32:34.375 165 12348.73 75.08 55410.28 88888.00 2007-06-14 21:32:34.500 165 12348.62 75.03 55410.30 88888.00 2007-06-14 21:32:34.625 165 12348.58 75.03 55410.30 88888.00 2007-06-14 21:32:34.750 165 12348.52 75.05 55410.28 88888.00 2007-06-14 21:32:34.875 165 12348.48 74.95 55410.25 88888.00 2007-06-14 21:32:35.000 165 12348.50 74.90 55410.28 88888.00 2007-06-14 21:32:35.125 165 12348.50 74.90 55410.32 88888.00 2007-06-14 21:32:35.250 165 12348.45 74.88 55410.35 88888.00 2007-06-14 21:32:35.375 165 12348.52 74.88 55410.32 88888.00 2007-06-14 21:32:35.500 165 12348.48 74.83 55410.35 88888.00 2007-06-14 21:32:35.625 165 12348.35 74.72 55410.30 88888.00 2007-06-14 21:32:35.750 165 12348.27 74.60 55410.28 88888.00 2007-06-14 21:32:35.875 165 12348.33 74.55 55410.30 88888.00 2007-06-14 21:32:36.000 165 12348.35 74.58 55410.30 88888.00 2007-06-14 21:32:36.125 165 12348.27 74.65 55410.32 88888.00 2007-06-14 21:32:36.250 165 12348.25 74.62 55410.38 88888.00 2007-06-14 21:32:36.375 165 12348.27 74.53 55410.38 88888.00 2007-06-14 21:32:36.500 165 12348.20 74.50 55410.38 88888.00 2007-06-14 21:32:36.625 165 12348.20 74.50 55410.38 88888.00 2007-06-14 21:32:36.750 165 12348.12 74.50 55410.38 88888.00 2007-06-14 21:32:36.875 165 12348.08 74.42 55410.38 88888.00 2007-06-14 21:32:37.000 165 12348.10 74.42 55410.40 88888.00 2007-06-14 21:32:37.125 165 12348.12 74.42 55410.40 88888.00 2007-06-14 21:32:37.250 165 12348.05 74.35 55410.40 88888.00 2007-06-14 21:32:37.375 165 12348.02 74.30 55410.40 88888.00 2007-06-14 21:32:37.500 165 12348.00 74.25 55410.43 88888.00 2007-06-14 21:32:37.625 165 12347.95 74.25 55410.45 88888.00 2007-06-14 21:32:37.750 165 12347.95 74.28 55410.45 88888.00 2007-06-14 21:32:37.875 165 12347.92 74.25 55410.45 88888.00 2007-06-14 21:32:38.000 165 12347.88 74.12 55410.45 88888.00 2007-06-14 21:32:38.125 165 12347.80 74.00 55410.40 88888.00 2007-06-14 21:32:38.250 165 12347.65 74.00 55410.45 88888.00 2007-06-14 21:32:38.375 165 12347.67 74.03 55410.47 88888.00 2007-06-14 21:32:38.500 165 12347.75 74.03 55410.50 88888.00 2007-06-14 21:32:38.625 165 12347.73 73.90 55410.47 88888.00 2007-06-14 21:32:38.750 165 12347.70 73.88 55410.47 88888.00 2007-06-14 21:32:38.875 165 12347.67 73.90 55410.50 88888.00 2007-06-14 21:32:39.000 165 12347.62 73.90 55410.50 88888.00 2007-06-14 21:32:39.125 165 12347.55 73.83 55410.50 88888.00 2007-06-14 21:32:39.250 165 12347.50 73.72 55410.53 88888.00 2007-06-14 21:32:39.375 165 12347.52 73.72 55410.50 88888.00 2007-06-14 21:32:39.500 165 12347.48 73.70 55410.53 88888.00 2007-06-14 21:32:39.625 165 12347.50 73.67 55410.55 88888.00 2007-06-14 21:32:39.750 165 12347.45 73.67 55410.55 88888.00 2007-06-14 21:32:39.875 165 12347.42 73.65 55410.53 88888.00 2007-06-14 21:32:40.000 165 12347.40 73.55 55410.53 88888.00 2007-06-14 21:32:40.125 165 12347.30 73.53 55410.55 88888.00 2007-06-14 21:32:40.250 165 12347.27 73.47 55410.57 88888.00 2007-06-14 21:32:40.375 165 12347.30 73.45 55410.57 88888.00 2007-06-14 21:32:40.500 165 12347.33 73.40 55410.57 88888.00 2007-06-14 21:32:40.625 165 12347.27 73.35 55410.57 88888.00 2007-06-14 21:32:40.750 165 12347.23 73.33 55410.60 88888.00 2007-06-14 21:32:40.875 165 12347.10 73.30 55410.62 88888.00 2007-06-14 21:32:41.000 165 12347.08 73.22 55410.62 88888.00 2007-06-14 21:32:41.125 165 12347.10 73.17 55410.62 88888.00 2007-06-14 21:32:41.250 165 12347.02 73.10 55410.62 88888.00 2007-06-14 21:32:41.375 165 12347.05 73.08 55410.62 88888.00 2007-06-14 21:32:41.500 165 12347.05 73.15 55410.65 88888.00 2007-06-14 21:32:41.625 165 12347.02 73.20 55410.65 88888.00 2007-06-14 21:32:41.750 165 12347.02 73.10 55410.65 88888.00 2007-06-14 21:32:41.875 165 12347.00 73.08 55410.62 88888.00 2007-06-14 21:32:42.000 165 12347.02 73.03 55410.62 88888.00 2007-06-14 21:32:42.125 165 12347.00 72.97 55410.68 88888.00 2007-06-14 21:32:42.250 165 12347.02 72.95 55410.70 88888.00 2007-06-14 21:32:42.375 165 12347.08 72.97 55410.68 88888.00 2007-06-14 21:32:42.500 165 12347.00 72.92 55410.68 88888.00 2007-06-14 21:32:42.625 165 12346.88 72.80 55410.68 88888.00 2007-06-14 21:32:42.750 165 12346.80 72.75 55410.68 88888.00 2007-06-14 21:32:42.875 165 12346.85 72.75 55410.68 88888.00 2007-06-14 21:32:43.000 165 12346.85 72.75 55410.68 88888.00 2007-06-14 21:32:43.125 165 12346.77 72.72 55410.68 88888.00 2007-06-14 21:32:43.250 165 12346.75 72.67 55410.70 88888.00 2007-06-14 21:32:43.375 165 12346.85 72.70 55410.72 88888.00 2007-06-14 21:32:43.500 165 12346.83 72.65 55410.70 88888.00 2007-06-14 21:32:43.625 165 12346.80 72.65 55410.70 88888.00 2007-06-14 21:32:43.750 165 12346.77 72.62 55410.70 88888.00 2007-06-14 21:32:43.875 165 12346.77 72.65 55410.70 88888.00 2007-06-14 21:32:44.000 165 12346.77 72.60 55410.70 88888.00 2007-06-14 21:32:44.125 165 12346.80 72.58 55410.72 88888.00 2007-06-14 21:32:44.250 165 12346.75 72.53 55410.72 88888.00 2007-06-14 21:32:44.375 165 12346.77 72.58 55410.75 88888.00 2007-06-14 21:32:44.500 165 12346.70 72.55 55410.72 88888.00 2007-06-14 21:32:44.625 165 12346.65 72.53 55410.70 88888.00 2007-06-14 21:32:44.750 165 12346.73 72.53 55410.72 88888.00 2007-06-14 21:32:44.875 165 12346.75 72.53 55410.72 88888.00 2007-06-14 21:32:45.000 165 12346.67 72.45 55410.70 88888.00 2007-06-14 21:32:45.125 165 12346.65 72.42 55410.72 88888.00 2007-06-14 21:32:45.250 165 12346.73 72.40 55410.78 88888.00 2007-06-14 21:32:45.375 165 12346.80 72.42 55410.72 88888.00 2007-06-14 21:32:45.500 165 12346.80 72.38 55410.70 88888.00 2007-06-14 21:32:45.625 165 12346.75 72.35 55410.70 88888.00 2007-06-14 21:32:45.750 165 12346.75 72.33 55410.72 88888.00 2007-06-14 21:32:45.875 165 12346.77 72.33 55410.70 88888.00 2007-06-14 21:32:46.000 165 12346.80 72.40 55410.68 88888.00 2007-06-14 21:32:46.125 165 12346.83 72.38 55410.68 88888.00 2007-06-14 21:32:46.250 165 12346.77 72.33 55410.70 88888.00 2007-06-14 21:32:46.375 165 12346.75 72.33 55410.70 88888.00 2007-06-14 21:32:46.500 165 12346.77 72.30 55410.70 88888.00 2007-06-14 21:32:46.625 165 12346.77 72.30 55410.68 88888.00 2007-06-14 21:32:46.750 165 12346.88 72.35 55410.68 88888.00 2007-06-14 21:32:46.875 165 12346.95 72.38 55410.70 88888.00 2007-06-14 21:32:47.000 165 12347.02 72.38 55410.65 88888.00 2007-06-14 21:32:47.125 165 12346.95 72.33 55410.62 88888.00 2007-06-14 21:32:47.250 165 12346.98 72.22 55410.68 88888.00 2007-06-14 21:32:47.375 165 12347.00 72.22 55410.70 88888.00 2007-06-14 21:32:47.500 165 12347.02 72.25 55410.70 88888.00 2007-06-14 21:32:47.625 165 12347.02 72.28 55410.65 88888.00 2007-06-14 21:32:47.750 165 12347.05 72.30 55410.65 88888.00 2007-06-14 21:32:47.875 165 12347.10 72.35 55410.68 88888.00 2007-06-14 21:32:48.000 165 12347.08 72.28 55410.68 88888.00 2007-06-14 21:32:48.125 165 12347.08 72.25 55410.62 88888.00 2007-06-14 21:32:48.250 165 12347.10 72.20 55410.62 88888.00 2007-06-14 21:32:48.375 165 12347.10 72.22 55410.62 88888.00 2007-06-14 21:32:48.500 165 12347.12 72.25 55410.62 88888.00 2007-06-14 21:32:48.625 165 12347.17 72.22 55410.62 88888.00 2007-06-14 21:32:48.750 165 12347.15 72.20 55410.60 88888.00 2007-06-14 21:32:48.875 165 12347.17 72.20 55410.60 88888.00 2007-06-14 21:32:49.000 165 12347.17 72.20 55410.60 88888.00 2007-06-14 21:32:49.125 165 12347.25 72.28 55410.62 88888.00 2007-06-14 21:32:49.250 165 12347.27 72.25 55410.60 88888.00 2007-06-14 21:32:49.375 165 12347.30 72.22 55410.57 88888.00 2007-06-14 21:32:49.500 165 12347.33 72.28 55410.60 88888.00 2007-06-14 21:32:49.625 165 12347.38 72.25 55410.57 88888.00 2007-06-14 21:32:49.750 165 12347.42 72.28 55410.57 88888.00 2007-06-14 21:32:49.875 165 12347.48 72.33 55410.60 88888.00 2007-06-14 21:32:50.000 165 12347.55 72.30 55410.60 88888.00 2007-06-14 21:32:50.125 165 12347.52 72.28 55410.60 88888.00 2007-06-14 21:32:50.250 165 12347.48 72.30 55410.62 88888.00 2007-06-14 21:32:50.375 165 12347.58 72.35 55410.62 88888.00 2007-06-14 21:32:50.500 165 12347.67 72.30 55410.57 88888.00 2007-06-14 21:32:50.625 165 12347.65 72.22 55410.53 88888.00 2007-06-14 21:32:50.750 165 12347.60 72.20 55410.50 88888.00 2007-06-14 21:32:50.875 165 12347.55 72.20 55410.53 88888.00 2007-06-14 21:32:51.000 165 12347.52 72.20 55410.53 88888.00 2007-06-14 21:32:51.125 165 12347.58 72.28 55410.53 88888.00 2007-06-14 21:32:51.250 165 12347.62 72.28 55410.53 88888.00 2007-06-14 21:32:51.375 165 12347.62 72.28 55410.53 88888.00 2007-06-14 21:32:51.500 165 12347.60 72.30 55410.53 88888.00 2007-06-14 21:32:51.625 165 12347.67 72.30 55410.45 88888.00 2007-06-14 21:32:51.750 165 12347.80 72.30 55410.47 88888.00 2007-06-14 21:32:51.875 165 12347.85 72.35 55410.45 88888.00 2007-06-14 21:32:52.000 165 12347.90 72.35 55410.47 88888.00 2007-06-14 21:32:52.125 165 12347.83 72.25 55410.45 88888.00 2007-06-14 21:32:52.250 165 12347.88 72.30 55410.45 88888.00 2007-06-14 21:32:52.375 165 12347.85 72.35 55410.45 88888.00 2007-06-14 21:32:52.500 165 12347.75 72.28 55410.43 88888.00 2007-06-14 21:32:52.625 165 12347.85 72.30 55410.45 88888.00 2007-06-14 21:32:52.750 165 12347.90 72.33 55410.45 88888.00 2007-06-14 21:32:52.875 165 12347.85 72.35 55410.47 88888.00 2007-06-14 21:32:53.000 165 12347.88 72.35 55410.47 88888.00 2007-06-14 21:32:53.125 165 12347.85 72.35 55410.43 88888.00 2007-06-14 21:32:53.250 165 12347.85 72.30 55410.38 88888.00 2007-06-14 21:32:53.375 165 12347.92 72.35 55410.40 88888.00 2007-06-14 21:32:53.500 165 12347.90 72.35 55410.40 88888.00 2007-06-14 21:32:53.625 165 12347.90 72.33 55410.40 88888.00 2007-06-14 21:32:53.750 165 12347.90 72.35 55410.38 88888.00 2007-06-14 21:32:53.875 165 12347.95 72.33 55410.38 88888.00 2007-06-14 21:32:54.000 165 12348.02 72.33 55410.38 88888.00 2007-06-14 21:32:54.125 165 12347.98 72.38 55410.35 88888.00 2007-06-14 21:32:54.250 165 12347.90 72.40 55410.35 88888.00 2007-06-14 21:32:54.375 165 12347.95 72.38 55410.35 88888.00 2007-06-14 21:32:54.500 165 12347.95 72.35 55410.32 88888.00 2007-06-14 21:32:54.625 165 12348.00 72.35 55410.32 88888.00 2007-06-14 21:32:54.750 165 12348.05 72.40 55410.32 88888.00 2007-06-14 21:32:54.875 165 12348.10 72.42 55410.32 88888.00 2007-06-14 21:32:55.000 165 12348.15 72.45 55410.32 88888.00 2007-06-14 21:32:55.125 165 12348.17 72.42 55410.30 88888.00 2007-06-14 21:32:55.250 165 12348.08 72.40 55410.30 88888.00 2007-06-14 21:32:55.375 165 12348.08 72.38 55410.30 88888.00 2007-06-14 21:32:55.500 165 12348.08 72.38 55410.30 88888.00 2007-06-14 21:32:55.625 165 12348.15 72.42 55410.30 88888.00 2007-06-14 21:32:55.750 165 12348.15 72.38 55410.30 88888.00 2007-06-14 21:32:55.875 165 12348.23 72.35 55410.30 88888.00 2007-06-14 21:32:56.000 165 12348.35 72.40 55410.30 88888.00 2007-06-14 21:32:56.125 165 12348.38 72.38 55410.30 88888.00 2007-06-14 21:32:56.250 165 12348.25 72.35 55410.30 88888.00 2007-06-14 21:32:56.375 165 12348.12 72.30 55410.30 88888.00 2007-06-14 21:32:56.500 165 12348.12 72.35 55410.32 88888.00 2007-06-14 21:32:56.625 165 12348.17 72.35 55410.32 88888.00 2007-06-14 21:32:56.750 165 12348.25 72.42 55410.30 88888.00 2007-06-14 21:32:56.875 165 12348.25 72.40 55410.28 88888.00 2007-06-14 21:32:57.000 165 12348.20 72.40 55410.30 88888.00 2007-06-14 21:32:57.125 165 12348.20 72.42 55410.32 88888.00 2007-06-14 21:32:57.250 165 12348.20 72.35 55410.30 88888.00 2007-06-14 21:32:57.375 165 12348.27 72.35 55410.30 88888.00 2007-06-14 21:32:57.500 165 12348.23 72.35 55410.30 88888.00 2007-06-14 21:32:57.625 165 12348.25 72.40 55410.30 88888.00 2007-06-14 21:32:57.750 165 12348.25 72.35 55410.28 88888.00 2007-06-14 21:32:57.875 165 12348.23 72.33 55410.22 88888.00 2007-06-14 21:32:58.000 165 12348.20 72.38 55410.25 88888.00 2007-06-14 21:32:58.125 165 12348.12 72.40 55410.25 88888.00 2007-06-14 21:32:58.250 165 12348.05 72.35 55410.28 88888.00 2007-06-14 21:32:58.375 165 12348.08 72.33 55410.28 88888.00 2007-06-14 21:32:58.500 165 12348.10 72.35 55410.28 88888.00 2007-06-14 21:32:58.625 165 12348.02 72.33 55410.22 88888.00 2007-06-14 21:32:58.750 165 12348.05 72.30 55410.22 88888.00 2007-06-14 21:32:58.875 165 12348.12 72.28 55410.22 88888.00 2007-06-14 21:32:59.000 165 12348.12 72.28 55410.25 88888.00 2007-06-14 21:32:59.125 165 12348.10 72.35 55410.25 88888.00 2007-06-14 21:32:59.250 165 12348.08 72.33 55410.25 88888.00 2007-06-14 21:32:59.375 165 12348.10 72.25 55410.28 88888.00 2007-06-14 21:32:59.500 165 12348.15 72.22 55410.25 88888.00 2007-06-14 21:32:59.625 165 12348.20 72.30 55410.25 88888.00 2007-06-14 21:32:59.750 165 12348.17 72.33 55410.25 88888.00 2007-06-14 21:32:59.875 165 12348.05 72.30 55410.25 88888.00 2007-06-14 21:33:00.000 165 12348.02 72.28 55410.20 88888.00 2007-06-14 21:33:00.125 165 12348.02 72.25 55410.22 88888.00 2007-06-14 21:33:00.250 165 12348.05 72.28 55410.25 88888.00 2007-06-14 21:33:00.375 165 12348.12 72.30 55410.25 88888.00 2007-06-14 21:33:00.500 165 12348.08 72.22 55410.22 88888.00 2007-06-14 21:33:00.625 165 12348.08 72.25 55410.22 88888.00 2007-06-14 21:33:00.750 165 12348.05 72.25 55410.22 88888.00 2007-06-14 21:33:00.875 165 12348.05 72.28 55410.25 88888.00 2007-06-14 21:33:01.000 165 12348.08 72.30 55410.25 88888.00 2007-06-14 21:33:01.125 165 12348.08 72.28 55410.20 88888.00 2007-06-14 21:33:01.250 165 12348.00 72.17 55410.18 88888.00 2007-06-14 21:33:01.375 165 12348.02 72.17 55410.20 88888.00 2007-06-14 21:33:01.500 165 12348.05 72.22 55410.25 88888.00 2007-06-14 21:33:01.625 165 12348.02 72.22 55410.28 88888.00 2007-06-14 21:33:01.750 165 12348.05 72.22 55410.22 88888.00 2007-06-14 21:33:01.875 165 12348.10 72.28 55410.20 88888.00 2007-06-14 21:33:02.000 165 12348.15 72.25 55410.18 88888.00 2007-06-14 21:33:02.125 165 12348.15 72.15 55410.18 88888.00 2007-06-14 21:33:02.250 165 12348.08 72.15 55410.18 88888.00 2007-06-14 21:33:02.375 165 12348.15 72.20 55410.22 88888.00 2007-06-14 21:33:02.500 165 12348.15 72.17 55410.20 88888.00 2007-06-14 21:33:02.625 165 12348.10 72.12 55410.20 88888.00 2007-06-14 21:33:02.750 165 12348.08 72.15 55410.15 88888.00 2007-06-14 21:33:02.875 165 12348.10 72.17 55410.10 88888.00 2007-06-14 21:33:03.000 165 12348.12 72.15 55410.10 88888.00 2007-06-14 21:33:03.125 165 12348.10 72.15 55410.18 88888.00 2007-06-14 21:33:03.250 165 12348.05 72.10 55410.12 88888.00 2007-06-14 21:33:03.375 165 12348.02 72.10 55410.12 88888.00 2007-06-14 21:33:03.500 165 12348.00 72.10 55410.15 88888.00 2007-06-14 21:33:03.625 165 12348.00 72.10 55410.12 88888.00 2007-06-14 21:33:03.750 165 12348.02 72.10 55410.12 88888.00 2007-06-14 21:33:03.875 165 12348.10 72.05 55410.12 88888.00 2007-06-14 21:33:04.000 165 12348.10 72.05 55410.12 88888.00 2007-06-14 21:33:04.125 165 12348.05 72.08 55410.15 88888.00 2007-06-14 21:33:04.250 165 12348.02 72.05 55410.12 88888.00 2007-06-14 21:33:04.375 165 12348.08 72.05 55410.10 88888.00 2007-06-14 21:33:04.500 165 12348.12 72.05 55410.12 88888.00 2007-06-14 21:33:04.625 165 12348.25 72.08 55410.15 88888.00 2007-06-14 21:33:04.750 165 12348.27 72.05 55410.12 88888.00 2007-06-14 21:33:04.875 165 12348.23 72.05 55410.07 88888.00 2007-06-14 21:33:05.000 165 12348.17 72.10 55410.10 88888.00 2007-06-14 21:33:05.125 165 12348.20 72.08 55410.10 88888.00 2007-06-14 21:33:05.250 165 12348.25 72.08 55410.10 88888.00 2007-06-14 21:33:05.375 165 12348.25 72.03 55410.07 88888.00 2007-06-14 21:33:05.500 165 12348.23 72.00 55410.05 88888.00 2007-06-14 21:33:05.625 165 12348.27 72.03 55410.03 88888.00 2007-06-14 21:33:05.750 165 12348.25 72.03 55410.03 88888.00 2007-06-14 21:33:05.875 165 12348.30 72.00 55410.03 88888.00 2007-06-14 21:33:06.000 165 12348.42 72.00 55409.97 88888.00 2007-06-14 21:33:06.125 165 12348.45 72.03 55409.95 88888.00 2007-06-14 21:33:06.250 165 12348.40 71.97 55409.97 88888.00 2007-06-14 21:33:06.375 165 12348.42 71.97 55409.95 88888.00 2007-06-14 21:33:06.500 165 12348.50 71.95 55409.95 88888.00 2007-06-14 21:33:06.625 165 12348.50 71.95 55409.95 88888.00 2007-06-14 21:33:06.750 165 12348.52 71.95 55409.97 88888.00 2007-06-14 21:33:06.875 165 12348.55 71.95 55410.00 88888.00 2007-06-14 21:33:07.000 165 12348.55 71.97 55409.97 88888.00 2007-06-14 21:33:07.125 165 12348.52 72.00 55409.97 88888.00 2007-06-14 21:33:07.250 165 12348.50 71.90 55409.95 88888.00 2007-06-14 21:33:07.375 165 12348.52 71.92 55409.93 88888.00 2007-06-14 21:33:07.500 165 12348.52 71.92 55409.90 88888.00 2007-06-14 21:33:07.625 165 12348.62 71.90 55409.90 88888.00 2007-06-14 21:33:07.750 165 12348.65 71.92 55409.90 88888.00 2007-06-14 21:33:07.875 165 12348.67 71.95 55409.88 88888.00 2007-06-14 21:33:08.000 165 12348.80 71.95 55409.88 88888.00 2007-06-14 21:33:08.125 165 12348.85 72.00 55409.93 88888.00 2007-06-14 21:33:08.250 165 12348.88 72.00 55409.93 88888.00 2007-06-14 21:33:08.375 165 12348.95 71.95 55409.90 88888.00 2007-06-14 21:33:08.500 165 12348.92 71.90 55409.85 88888.00 2007-06-14 21:33:08.625 165 12348.88 71.92 55409.85 88888.00 2007-06-14 21:33:08.750 165 12348.88 71.95 55409.85 88888.00 2007-06-14 21:33:08.875 165 12349.00 71.92 55409.85 88888.00 2007-06-14 21:33:09.000 165 12349.02 71.97 55409.80 88888.00 2007-06-14 21:33:09.125 165 12348.95 71.92 55409.80 88888.00 2007-06-14 21:33:09.250 165 12348.98 71.95 55409.80 88888.00 2007-06-14 21:33:09.375 165 12349.12 71.97 55409.78 88888.00 2007-06-14 21:33:09.500 165 12349.20 72.03 55409.80 88888.00 2007-06-14 21:33:09.625 165 12349.23 72.03 55409.75 88888.00 2007-06-14 21:33:09.750 165 12349.20 72.00 55409.72 88888.00 2007-06-14 21:33:09.875 165 12349.20 71.97 55409.70 88888.00 2007-06-14 21:33:10.000 165 12349.23 71.92 55409.70 88888.00 2007-06-14 21:33:10.125 165 12349.30 71.97 55409.68 88888.00 2007-06-14 21:33:10.250 165 12349.40 72.05 55409.68 88888.00 2007-06-14 21:33:10.375 165 12349.50 72.08 55409.70 88888.00 2007-06-14 21:33:10.500 165 12349.55 72.10 55409.68 88888.00 2007-06-14 21:33:10.625 165 12349.58 72.15 55409.62 88888.00 2007-06-14 21:33:10.750 165 12349.55 72.12 55409.62 88888.00 2007-06-14 21:33:10.875 165 12349.52 72.15 55409.60 88888.00 2007-06-14 21:33:11.000 165 12349.55 72.20 55409.60 88888.00 2007-06-14 21:33:11.125 165 12349.60 72.17 55409.60 88888.00 2007-06-14 21:33:11.250 165 12349.58 72.22 55409.60 88888.00 2007-06-14 21:33:11.375 165 12349.62 72.28 55409.57 88888.00 2007-06-14 21:33:11.500 165 12349.65 72.28 55409.55 88888.00 2007-06-14 21:33:11.625 165 12349.70 72.33 55409.53 88888.00 2007-06-14 21:33:11.750 165 12349.75 72.30 55409.53 88888.00 2007-06-14 21:33:11.875 165 12349.85 72.28 55409.50 88888.00 2007-06-14 21:33:12.000 165 12349.95 72.33 55409.50 88888.00 2007-06-14 21:33:12.125 165 12349.95 72.35 55409.50 88888.00 2007-06-14 21:33:12.250 165 12349.95 72.38 55409.45 88888.00 2007-06-14 21:33:12.375 165 12350.02 72.42 55409.43 88888.00 2007-06-14 21:33:12.500 165 12350.05 72.45 55409.43 88888.00 2007-06-14 21:33:12.625 165 12350.08 72.45 55409.43 88888.00 2007-06-14 21:33:12.750 165 12350.08 72.45 55409.40 88888.00 2007-06-14 21:33:12.875 165 12350.10 72.50 55409.40 88888.00 2007-06-14 21:33:13.000 165 12350.15 72.60 55409.38 88888.00 2007-06-14 21:33:13.125 165 12350.17 72.62 55409.38 88888.00 2007-06-14 21:33:13.250 165 12350.17 72.60 55409.35 88888.00 2007-06-14 21:33:13.375 165 12350.17 72.62 55409.32 88888.00 2007-06-14 21:33:13.500 165 12350.17 72.67 55409.32 88888.00 2007-06-14 21:33:13.625 165 12350.25 72.67 55409.28 88888.00 2007-06-14 21:33:13.750 165 12350.38 72.72 55409.30 88888.00 2007-06-14 21:33:13.875 165 12350.42 72.80 55409.28 88888.00 2007-06-14 21:33:14.000 165 12350.48 72.80 55409.25 88888.00 2007-06-14 21:33:14.125 165 12350.42 72.80 55409.22 88888.00 2007-06-14 21:33:14.250 165 12350.38 72.78 55409.20 88888.00 2007-06-14 21:33:14.375 165 12350.42 72.85 55409.18 88888.00 2007-06-14 21:33:14.500 165 12350.48 72.95 55409.18 88888.00 2007-06-14 21:33:14.625 165 12350.55 73.03 55409.22 88888.00 2007-06-14 21:33:14.750 165 12350.65 73.05 55409.20 88888.00 2007-06-14 21:33:14.875 165 12350.65 73.05 55409.18 88888.00 2007-06-14 21:33:15.000 165 12350.70 73.10 55409.15 88888.00 2007-06-14 21:33:15.125 165 12350.80 73.15 55409.15 88888.00 2007-06-14 21:33:15.250 165 12350.83 73.28 55409.18 88888.00 2007-06-14 21:33:15.375 165 12350.88 73.28 55409.12 88888.00 2007-06-14 21:33:15.500 165 12350.77 73.22 55409.10 88888.00 2007-06-14 21:33:15.625 165 12350.75 73.25 55409.10 88888.00 2007-06-14 21:33:15.750 165 12350.80 73.35 55409.12 88888.00 2007-06-14 21:33:15.875 165 12350.77 73.40 55409.10 88888.00 2007-06-14 21:33:16.000 165 12350.80 73.45 55409.10 88888.00 2007-06-14 21:33:16.125 165 12350.92 73.50 55409.12 88888.00 2007-06-14 21:33:16.250 165 12350.90 73.50 55409.07 88888.00 2007-06-14 21:33:16.375 165 12350.88 73.53 55409.00 88888.00 2007-06-14 21:33:16.500 165 12350.88 73.58 55409.00 88888.00 2007-06-14 21:33:16.625 165 12350.90 73.60 55408.97 88888.00 2007-06-14 21:33:16.750 165 12350.92 73.62 55408.97 88888.00 2007-06-14 21:33:16.875 165 12351.00 73.70 55409.00 88888.00 2007-06-14 21:33:17.000 165 12351.00 73.75 55408.97 88888.00 2007-06-14 21:33:17.125 165 12351.02 73.78 55409.00 88888.00 2007-06-14 21:33:17.250 165 12350.95 73.80 55409.00 88888.00 2007-06-14 21:33:17.375 165 12351.05 73.85 55409.03 88888.00 2007-06-14 21:33:17.500 165 12351.08 73.90 55409.00 88888.00 2007-06-14 21:33:17.625 165 12350.98 73.92 55408.97 88888.00 2007-06-14 21:33:17.750 165 12351.02 73.95 55408.97 88888.00 2007-06-14 21:33:17.875 165 12351.10 73.97 55408.97 88888.00 2007-06-14 21:33:18.000 165 12351.10 74.00 55408.93 88888.00 2007-06-14 21:33:18.125 165 12351.12 74.00 55408.90 88888.00 2007-06-14 21:33:18.250 165 12351.12 74.00 55408.93 88888.00 2007-06-14 21:33:18.375 165 12351.20 74.08 55408.95 88888.00 2007-06-14 21:33:18.500 165 12351.23 74.12 55408.95 88888.00 2007-06-14 21:33:18.625 165 12351.20 74.12 55408.93 88888.00 2007-06-14 21:33:18.750 165 12351.20 74.15 55408.93 88888.00 2007-06-14 21:33:18.875 165 12351.17 74.20 55408.93 88888.00 2007-06-14 21:33:19.000 165 12351.20 74.20 55408.90 88888.00 2007-06-14 21:33:19.125 165 12351.17 74.25 55408.88 88888.00 2007-06-14 21:33:19.250 165 12351.10 74.30 55408.93 88888.00 2007-06-14 21:33:19.375 165 12351.17 74.38 55408.93 88888.00 2007-06-14 21:33:19.500 165 12351.25 74.42 55408.95 88888.00 2007-06-14 21:33:19.625 165 12351.17 74.45 55408.93 88888.00 2007-06-14 21:33:19.750 165 12351.15 74.47 55408.95 88888.00 2007-06-14 21:33:19.875 165 12351.17 74.53 55408.93 88888.00 2007-06-14 21:33:20.000 165 12351.20 74.50 55408.93 88888.00 2007-06-14 21:33:20.125 165 12351.17 74.50 55408.90 88888.00 2007-06-14 21:33:20.250 165 12351.15 74.60 55408.93 88888.00 2007-06-14 21:33:20.375 165 12351.20 74.60 55408.90 88888.00 2007-06-14 21:33:20.500 165 12351.20 74.58 55408.90 88888.00 2007-06-14 21:33:20.625 165 12351.23 74.67 55408.93 88888.00 2007-06-14 21:33:20.750 165 12351.27 74.75 55408.93 88888.00 2007-06-14 21:33:20.875 165 12351.25 74.75 55408.88 88888.00 2007-06-14 21:33:21.000 165 12351.25 74.75 55408.88 88888.00 2007-06-14 21:33:21.125 165 12351.23 74.72 55408.90 88888.00 2007-06-14 21:33:21.250 165 12351.17 74.83 55408.93 88888.00 2007-06-14 21:33:21.375 165 12351.17 74.85 55408.88 88888.00 2007-06-14 21:33:21.500 165 12351.20 74.85 55408.88 88888.00 2007-06-14 21:33:21.625 165 12351.25 74.88 55408.88 88888.00 2007-06-14 21:33:21.750 165 12351.25 74.97 55408.85 88888.00 2007-06-14 21:33:21.875 165 12351.12 74.92 55408.82 88888.00 2007-06-14 21:33:22.000 165 12351.17 74.95 55408.82 88888.00 2007-06-14 21:33:22.125 165 12351.23 75.00 55408.88 88888.00 2007-06-14 21:33:22.250 165 12351.17 75.08 55408.90 88888.00 2007-06-14 21:33:22.375 165 12351.15 75.12 55408.90 88888.00 2007-06-14 21:33:22.500 165 12351.15 75.15 55408.90 88888.00 2007-06-14 21:33:22.625 165 12351.17 75.12 55408.88 88888.00 2007-06-14 21:33:22.750 165 12351.17 75.15 55408.88 88888.00 2007-06-14 21:33:22.875 165 12351.12 75.20 55408.88 88888.00 2007-06-14 21:33:23.000 165 12351.10 75.20 55408.88 88888.00 2007-06-14 21:33:23.125 165 12351.10 75.25 55408.88 88888.00 2007-06-14 21:33:23.250 165 12351.08 75.25 55408.88 88888.00 2007-06-14 21:33:23.375 165 12351.02 75.28 55408.85 88888.00 2007-06-14 21:33:23.500 165 12351.02 75.35 55408.85 88888.00 2007-06-14 21:33:23.625 165 12351.08 75.42 55408.85 88888.00 2007-06-14 21:33:23.750 165 12351.05 75.45 55408.82 88888.00 2007-06-14 21:33:23.875 165 12350.98 75.50 55408.85 88888.00 2007-06-14 21:33:24.000 165 12350.92 75.58 55408.82 88888.00 2007-06-14 21:33:24.125 165 12350.90 75.60 55408.85 88888.00 2007-06-14 21:33:24.250 165 12350.88 75.58 55408.85 88888.00 2007-06-14 21:33:24.375 165 12350.83 75.62 55408.85 88888.00 2007-06-14 21:33:24.500 165 12350.83 75.67 55408.85 88888.00 2007-06-14 21:33:24.625 165 12350.88 75.72 55408.85 88888.00 2007-06-14 21:33:24.750 165 12350.95 75.75 55408.85 88888.00 2007-06-14 21:33:24.875 165 12350.92 75.72 55408.85 88888.00 2007-06-14 21:33:25.000 165 12350.80 75.78 55408.82 88888.00 2007-06-14 21:33:25.125 165 12350.77 75.83 55408.88 88888.00 2007-06-14 21:33:25.250 165 12350.75 75.85 55408.88 88888.00 2007-06-14 21:33:25.375 165 12350.67 75.85 55408.85 88888.00 2007-06-14 21:33:25.500 165 12350.58 75.83 55408.82 88888.00 2007-06-14 21:33:25.625 165 12350.58 75.90 55408.88 88888.00 2007-06-14 21:33:25.750 165 12350.62 75.97 55408.88 88888.00 2007-06-14 21:33:25.875 165 12350.60 76.03 55408.90 88888.00 2007-06-14 21:33:26.000 165 12350.60 76.05 55408.85 88888.00 2007-06-14 21:33:26.125 165 12350.60 76.05 55408.85 88888.00 2007-06-14 21:33:26.250 165 12350.58 76.03 55408.85 88888.00 2007-06-14 21:33:26.375 165 12350.48 76.05 55408.85 88888.00 2007-06-14 21:33:26.500 165 12350.38 76.08 55408.82 88888.00 2007-06-14 21:33:26.625 165 12350.40 76.17 55408.85 88888.00 2007-06-14 21:33:26.750 165 12350.38 76.22 55408.88 88888.00 2007-06-14 21:33:26.875 165 12350.38 76.25 55408.88 88888.00 2007-06-14 21:33:27.000 165 12350.35 76.17 55408.90 88888.00 2007-06-14 21:33:27.125 165 12350.23 76.17 55408.90 88888.00 2007-06-14 21:33:27.250 165 12350.17 76.20 55408.88 88888.00 2007-06-14 21:33:27.375 165 12350.15 76.25 55408.88 88888.00 2007-06-14 21:33:27.500 165 12350.10 76.25 55408.90 88888.00 2007-06-14 21:33:27.625 165 12350.10 76.30 55408.93 88888.00 2007-06-14 21:33:27.750 165 12350.05 76.35 55408.95 88888.00 2007-06-14 21:33:27.875 165 12350.02 76.38 55408.95 88888.00 2007-06-14 21:33:28.000 165 12349.95 76.33 55408.93 88888.00 2007-06-14 21:33:28.125 165 12349.90 76.38 55408.95 88888.00 2007-06-14 21:33:28.250 165 12349.83 76.42 55408.95 88888.00 2007-06-14 21:33:28.375 165 12349.80 76.45 55408.95 88888.00 2007-06-14 21:33:28.500 165 12349.80 76.45 55408.95 88888.00 2007-06-14 21:33:28.625 165 12349.80 76.47 55408.97 88888.00 2007-06-14 21:33:28.750 165 12349.80 76.50 55409.00 88888.00 2007-06-14 21:33:28.875 165 12349.75 76.55 55408.97 88888.00 2007-06-14 21:33:29.000 165 12349.65 76.53 55408.93 88888.00 2007-06-14 21:33:29.125 165 12349.58 76.55 55408.97 88888.00 2007-06-14 21:33:29.250 165 12349.55 76.58 55409.00 88888.00 2007-06-14 21:33:29.375 165 12349.55 76.58 55408.97 88888.00 2007-06-14 21:33:29.500 165 12349.50 76.55 55408.95 88888.00 2007-06-14 21:33:29.625 165 12349.48 76.55 55408.93 88888.00 2007-06-14 21:33:29.750 165 12349.50 76.60 55408.97 88888.00 2007-06-14 21:33:29.875 165 12349.52 76.58 55408.97 88888.00 2007-06-14 21:33:30.000 165 12349.38 76.58 55408.97 88888.00 2007-06-14 21:33:30.125 165 12349.30 76.62 55408.97 88888.00 2007-06-14 21:33:30.250 165 12349.33 76.70 55409.03 88888.00 2007-06-14 21:33:30.375 165 12349.33 76.72 55409.03 88888.00 2007-06-14 21:33:30.500 165 12349.35 76.65 55409.00 88888.00 2007-06-14 21:33:30.625 165 12349.33 76.65 55409.00 88888.00 2007-06-14 21:33:30.750 165 12349.20 76.72 55409.05 88888.00 2007-06-14 21:33:30.875 165 12349.05 76.70 55409.03 88888.00 2007-06-14 21:33:31.000 165 12349.02 76.67 55409.03 88888.00 2007-06-14 21:33:31.125 165 12349.02 76.67 55409.05 88888.00 2007-06-14 21:33:31.250 165 12349.00 76.65 55409.07 88888.00 2007-06-14 21:33:31.375 165 12349.00 76.67 55409.05 88888.00 2007-06-14 21:33:31.500 165 12348.98 76.67 55409.07 88888.00 2007-06-14 21:33:31.625 165 12348.92 76.75 55409.15 88888.00 2007-06-14 21:33:31.750 165 12348.88 76.78 55409.12 88888.00 2007-06-14 21:33:31.875 165 12348.83 76.70 55409.12 88888.00 2007-06-14 21:33:32.000 165 12348.75 76.67 55409.15 88888.00 2007-06-14 21:33:32.125 165 12348.73 76.75 55409.12 88888.00 2007-06-14 21:33:32.250 165 12348.65 76.72 55409.15 88888.00 2007-06-14 21:33:32.375 165 12348.65 76.75 55409.15 88888.00 2007-06-14 21:33:32.500 165 12348.65 76.75 55409.15 88888.00 2007-06-14 21:33:32.625 165 12348.62 76.70 55409.15 88888.00 2007-06-14 21:33:32.750 165 12348.55 76.70 55409.12 88888.00 2007-06-14 21:33:32.875 165 12348.55 76.75 55409.12 88888.00 2007-06-14 21:33:33.000 165 12348.52 76.75 55409.15 88888.00 2007-06-14 21:33:33.125 165 12348.42 76.72 55409.15 88888.00 2007-06-14 21:33:33.250 165 12348.30 76.65 55409.15 88888.00 2007-06-14 21:33:33.375 165 12348.25 76.67 55409.12 88888.00 2007-06-14 21:33:33.500 165 12348.20 76.62 55409.12 88888.00 2007-06-14 21:33:33.625 165 12348.17 76.65 55409.12 88888.00 2007-06-14 21:33:33.750 165 12348.20 76.67 55409.18 88888.00 2007-06-14 21:33:33.875 165 12348.20 76.72 55409.20 88888.00 2007-06-14 21:33:34.000 165 12348.15 76.78 55409.18 88888.00 2007-06-14 21:33:34.125 165 12348.12 76.72 55409.22 88888.00 2007-06-14 21:33:34.250 165 12348.10 76.75 55409.25 88888.00 2007-06-14 21:33:34.375 165 12348.08 76.78 55409.25 88888.00 2007-06-14 21:33:34.500 165 12348.00 76.72 55409.25 88888.00 2007-06-14 21:33:34.625 165 12347.95 76.70 55409.25 88888.00 2007-06-14 21:33:34.750 165 12347.92 76.72 55409.30 88888.00 2007-06-14 21:33:34.875 165 12347.90 76.75 55409.30 88888.00 2007-06-14 21:33:35.000 165 12347.85 76.70 55409.30 88888.00 2007-06-14 21:33:35.125 165 12347.83 76.75 55409.32 88888.00 2007-06-14 21:33:35.250 165 12347.77 76.70 55409.32 88888.00 2007-06-14 21:33:35.375 165 12347.75 76.70 55409.32 88888.00 2007-06-14 21:33:35.500 165 12347.73 76.67 55409.38 88888.00 2007-06-14 21:33:35.625 165 12347.65 76.65 55409.35 88888.00 2007-06-14 21:33:35.750 165 12347.60 76.60 55409.32 88888.00 2007-06-14 21:33:35.875 165 12347.50 76.60 55409.30 88888.00 2007-06-14 21:33:36.000 165 12347.40 76.55 55409.32 88888.00 2007-06-14 21:33:36.125 165 12347.42 76.60 55409.35 88888.00 2007-06-14 21:33:36.250 165 12347.48 76.60 55409.38 88888.00 2007-06-14 21:33:36.375 165 12347.50 76.62 55409.40 88888.00 2007-06-14 21:33:36.500 165 12347.45 76.65 55409.45 88888.00 2007-06-14 21:33:36.625 165 12347.25 76.60 55409.43 88888.00 2007-06-14 21:33:36.750 165 12347.15 76.55 55409.43 88888.00 2007-06-14 21:33:36.875 165 12347.15 76.58 55409.45 88888.00 2007-06-14 21:33:37.000 165 12347.08 76.58 55409.50 88888.00 2007-06-14 21:33:37.125 165 12347.00 76.45 55409.53 88888.00 2007-06-14 21:33:37.250 165 12346.85 76.38 55409.53 88888.00 2007-06-14 21:33:37.375 165 12346.85 76.35 55409.53 88888.00 2007-06-14 21:33:37.500 165 12346.80 76.35 55409.53 88888.00 2007-06-14 21:33:37.625 165 12346.77 76.38 55409.53 88888.00 2007-06-14 21:33:37.750 165 12346.75 76.35 55409.55 88888.00 2007-06-14 21:33:37.875 165 12346.73 76.35 55409.57 88888.00 2007-06-14 21:33:38.000 165 12346.62 76.22 55409.55 88888.00 2007-06-14 21:33:38.125 165 12346.52 76.20 55409.57 88888.00 2007-06-14 21:33:38.250 165 12346.48 76.25 55409.60 88888.00 2007-06-14 21:33:38.375 165 12346.45 76.22 55409.62 88888.00 2007-06-14 21:33:38.500 165 12346.42 76.15 55409.62 88888.00 2007-06-14 21:33:38.625 165 12346.35 76.15 55409.65 88888.00 2007-06-14 21:33:38.750 165 12346.30 76.08 55409.65 88888.00 2007-06-14 21:33:38.875 165 12346.30 76.10 55409.65 88888.00 2007-06-14 21:33:39.000 165 12346.23 76.05 55409.65 88888.00 2007-06-14 21:33:39.125 165 12346.10 76.03 55409.65 88888.00 2007-06-14 21:33:39.250 165 12346.00 76.03 55409.68 88888.00 2007-06-14 21:33:39.375 165 12345.98 76.05 55409.70 88888.00 2007-06-14 21:33:39.500 165 12345.98 75.97 55409.68 88888.00 2007-06-14 21:33:39.625 165 12345.95 75.92 55409.70 88888.00 2007-06-14 21:33:39.750 165 12345.85 75.92 55409.72 88888.00 2007-06-14 21:33:39.875 165 12345.77 75.90 55409.72 88888.00 2007-06-14 21:33:40.000 165 12345.75 75.90 55409.72 88888.00 2007-06-14 21:33:40.125 165 12345.75 75.85 55409.75 88888.00 2007-06-14 21:33:40.250 165 12345.73 75.78 55409.78 88888.00 2007-06-14 21:33:40.375 165 12345.67 75.78 55409.80 88888.00 2007-06-14 21:33:40.500 165 12345.60 75.78 55409.82 88888.00 2007-06-14 21:33:40.625 165 12345.55 75.72 55409.82 88888.00 2007-06-14 21:33:40.750 165 12345.58 75.67 55409.85 88888.00 2007-06-14 21:33:40.875 165 12345.52 75.65 55409.85 88888.00 2007-06-14 21:33:41.000 165 12345.38 75.65 55409.85 88888.00 2007-06-14 21:33:41.125 165 12345.27 75.67 55409.88 88888.00 2007-06-14 21:33:41.250 165 12345.23 75.58 55409.88 88888.00 2007-06-14 21:33:41.375 165 12345.27 75.55 55409.85 88888.00 2007-06-14 21:33:41.500 165 12345.25 75.58 55409.88 88888.00 2007-06-14 21:33:41.625 165 12345.23 75.47 55409.90 88888.00 2007-06-14 21:33:41.750 165 12345.12 75.40 55409.90 88888.00 2007-06-14 21:33:41.875 165 12345.10 75.40 55409.93 88888.00 2007-06-14 21:33:42.000 165 12345.02 75.40 55409.90 88888.00 2007-06-14 21:33:42.125 165 12344.98 75.42 55409.93 88888.00 2007-06-14 21:33:42.250 165 12344.98 75.35 55409.95 88888.00 2007-06-14 21:33:42.375 165 12344.90 75.22 55409.93 88888.00 2007-06-14 21:33:42.500 165 12344.90 75.20 55409.97 88888.00 2007-06-14 21:33:42.625 165 12344.90 75.25 55409.97 88888.00 2007-06-14 21:33:42.750 165 12344.90 75.28 55409.97 88888.00 2007-06-14 21:33:42.875 165 12344.83 75.22 55409.95 88888.00 2007-06-14 21:33:43.000 165 12344.73 75.15 55409.93 88888.00 2007-06-14 21:33:43.125 165 12344.73 75.15 55409.97 88888.00 2007-06-14 21:33:43.250 165 12344.75 75.12 55410.00 88888.00 2007-06-14 21:33:43.375 165 12344.83 75.15 55410.03 88888.00 2007-06-14 21:33:43.500 165 12344.83 75.08 55410.03 88888.00 2007-06-14 21:33:43.625 165 12344.77 75.05 55410.00 88888.00 2007-06-14 21:33:43.750 165 12344.75 75.05 55409.97 88888.00 2007-06-14 21:33:43.875 165 12344.88 75.03 55409.97 88888.00 2007-06-14 21:33:44.000 165 12344.83 74.97 55409.97 88888.00 2007-06-14 21:33:44.125 165 12344.83 74.97 55410.00 88888.00 2007-06-14 21:33:44.250 165 12344.80 75.00 55410.00 88888.00 2007-06-14 21:33:44.375 165 12344.80 75.03 55410.00 88888.00 2007-06-14 21:33:44.500 165 12344.77 75.00 55409.97 88888.00 2007-06-14 21:33:44.625 165 12344.73 75.00 55409.97 88888.00 2007-06-14 21:33:44.750 165 12344.75 75.05 55410.03 88888.00 2007-06-14 21:33:44.875 165 12344.77 75.05 55409.97 88888.00 2007-06-14 21:33:45.000 165 12344.75 75.00 55409.95 88888.00 2007-06-14 21:33:45.125 165 12344.80 75.05 55409.95 88888.00 2007-06-14 21:33:45.250 165 12344.77 74.97 55409.95 88888.00 2007-06-14 21:33:45.375 165 12344.77 74.95 55409.95 88888.00 2007-06-14 21:33:45.500 165 12344.77 74.95 55409.95 88888.00 2007-06-14 21:33:45.625 165 12344.77 75.00 55409.95 88888.00 2007-06-14 21:33:45.750 165 12344.85 75.08 55409.95 88888.00 2007-06-14 21:33:45.875 165 12344.85 75.10 55409.97 88888.00 2007-06-14 21:33:46.000 165 12344.77 75.05 55409.95 88888.00 2007-06-14 21:33:46.125 165 12344.77 75.03 55410.00 88888.00 2007-06-14 21:33:46.250 165 12344.80 75.03 55410.00 88888.00 2007-06-14 21:33:46.375 165 12344.83 74.97 55409.97 88888.00 2007-06-14 21:33:46.500 165 12344.83 75.05 55410.00 88888.00 2007-06-14 21:33:46.625 165 12344.85 75.08 55410.00 88888.00 2007-06-14 21:33:46.750 165 12344.83 75.03 55410.00 88888.00 2007-06-14 21:33:46.875 165 12344.73 75.03 55410.00 88888.00 2007-06-14 21:33:47.000 165 12344.73 75.08 55409.95 88888.00 2007-06-14 21:33:47.125 165 12344.77 75.10 55409.95 88888.00 2007-06-14 21:33:47.250 165 12344.77 75.03 55409.97 88888.00 2007-06-14 21:33:47.375 165 12344.85 75.03 55409.97 88888.00 2007-06-14 21:33:47.500 165 12344.92 75.05 55409.93 88888.00 2007-06-14 21:33:47.625 165 12344.98 75.12 55409.95 88888.00 2007-06-14 21:33:47.750 165 12345.00 75.22 55409.97 88888.00 2007-06-14 21:33:47.875 165 12345.00 75.17 55409.97 88888.00 2007-06-14 21:33:48.000 165 12344.95 75.12 55409.93 88888.00 2007-06-14 21:33:48.125 165 12345.00 75.17 55409.95 88888.00 2007-06-14 21:33:48.250 165 12345.00 75.20 55409.95 88888.00 2007-06-14 21:33:48.375 165 12345.00 75.22 55409.93 88888.00 2007-06-14 21:33:48.500 165 12345.05 75.25 55409.93 88888.00 2007-06-14 21:33:48.625 165 12345.05 75.25 55409.90 88888.00 2007-06-14 21:33:48.750 165 12344.98 75.25 55409.85 88888.00 2007-06-14 21:33:48.875 165 12344.92 75.28 55409.88 88888.00 2007-06-14 21:33:49.000 165 12344.92 75.33 55409.90 88888.00 2007-06-14 21:33:49.125 165 12345.00 75.33 55409.93 88888.00 2007-06-14 21:33:49.250 165 12345.00 75.33 55409.90 88888.00 2007-06-14 21:33:49.375 165 12344.95 75.33 55409.88 88888.00 2007-06-14 21:33:49.500 165 12344.98 75.28 55409.88 88888.00 2007-06-14 21:33:49.625 165 12345.08 75.30 55409.90 88888.00 2007-06-14 21:33:49.750 165 12345.12 75.35 55409.88 88888.00 2007-06-14 21:33:49.875 165 12345.12 75.38 55409.88 88888.00 2007-06-14 21:33:50.000 165 12345.12 75.38 55409.90 88888.00 2007-06-14 21:33:50.125 165 12345.10 75.35 55409.90 88888.00 2007-06-14 21:33:50.250 165 12344.98 75.35 55409.88 88888.00 2007-06-14 21:33:50.375 165 12344.92 75.40 55409.88 88888.00 2007-06-14 21:33:50.500 165 12344.92 75.40 55409.88 88888.00 2007-06-14 21:33:50.625 165 12344.95 75.45 55409.90 88888.00 2007-06-14 21:33:50.750 165 12345.08 75.42 55409.93 88888.00 2007-06-14 21:33:50.875 165 12345.05 75.42 55409.90 88888.00 2007-06-14 21:33:51.000 165 12345.05 75.50 55409.88 88888.00 2007-06-14 21:33:51.125 165 12345.05 75.50 55409.85 88888.00 2007-06-14 21:33:51.250 165 12345.10 75.47 55409.88 88888.00 2007-06-14 21:33:51.375 165 12345.10 75.50 55409.88 88888.00 2007-06-14 21:33:51.500 165 12345.10 75.47 55409.88 88888.00 2007-06-14 21:33:51.625 165 12345.02 75.42 55409.85 88888.00 2007-06-14 21:33:51.750 165 12345.05 75.55 55409.85 88888.00 2007-06-14 21:33:51.875 165 12345.10 75.60 55409.88 88888.00 2007-06-14 21:33:52.000 165 12345.10 75.67 55409.88 88888.00 2007-06-14 21:33:52.125 165 12345.10 75.60 55409.93 88888.00 2007-06-14 21:33:52.250 165 12345.12 75.53 55409.95 88888.00 2007-06-14 21:33:52.375 165 12345.15 75.53 55409.90 88888.00 2007-06-14 21:33:52.500 165 12345.12 75.45 55409.85 88888.00 2007-06-14 21:33:52.625 165 12345.15 75.42 55409.90 88888.00 2007-06-14 21:33:52.750 165 12345.17 75.47 55409.90 88888.00 2007-06-14 21:33:52.875 165 12345.10 75.47 55409.88 88888.00 2007-06-14 21:33:53.000 165 12345.12 75.55 55409.88 88888.00 2007-06-14 21:33:53.125 165 12345.12 75.58 55409.93 88888.00 2007-06-14 21:33:53.250 165 12345.10 75.53 55409.93 88888.00 2007-06-14 21:33:53.375 165 12345.10 75.53 55409.90 88888.00 2007-06-14 21:33:53.500 165 12345.08 75.53 55409.90 88888.00 2007-06-14 21:33:53.625 165 12345.05 75.53 55409.90 88888.00 2007-06-14 21:33:53.750 165 12345.00 75.55 55409.90 88888.00 2007-06-14 21:33:53.875 165 12345.05 75.55 55409.90 88888.00 2007-06-14 21:33:54.000 165 12345.05 75.47 55409.90 88888.00 2007-06-14 21:33:54.125 165 12345.02 75.47 55409.90 88888.00 2007-06-14 21:33:54.250 165 12345.00 75.45 55409.90 88888.00 2007-06-14 21:33:54.375 165 12345.00 75.47 55409.90 88888.00 2007-06-14 21:33:54.500 165 12344.95 75.53 55409.90 88888.00 2007-06-14 21:33:54.625 165 12344.90 75.47 55409.85 88888.00 2007-06-14 21:33:54.750 165 12344.95 75.47 55409.90 88888.00 2007-06-14 21:33:54.875 165 12344.95 75.47 55409.85 88888.00 2007-06-14 21:33:55.000 165 12344.98 75.50 55409.90 88888.00 2007-06-14 21:33:55.125 165 12344.98 75.53 55409.93 88888.00 2007-06-14 21:33:55.250 165 12344.92 75.47 55409.90 88888.00 2007-06-14 21:33:55.375 165 12344.98 75.47 55409.85 88888.00 2007-06-14 21:33:55.500 165 12345.05 75.53 55409.88 88888.00 2007-06-14 21:33:55.625 165 12344.92 75.50 55409.85 88888.00 2007-06-14 21:33:55.750 165 12344.92 75.53 55409.88 88888.00 2007-06-14 21:33:55.875 165 12345.00 75.55 55409.88 88888.00 2007-06-14 21:33:56.000 165 12344.95 75.53 55409.88 88888.00 2007-06-14 21:33:56.125 165 12344.90 75.50 55409.85 88888.00 2007-06-14 21:33:56.250 165 12344.88 75.42 55409.85 88888.00 2007-06-14 21:33:56.375 165 12344.92 75.47 55409.85 88888.00 2007-06-14 21:33:56.500 165 12344.90 75.50 55409.88 88888.00 2007-06-14 21:33:56.625 165 12344.85 75.40 55409.82 88888.00 2007-06-14 21:33:56.750 165 12344.85 75.40 55409.82 88888.00 2007-06-14 21:33:56.875 165 12344.90 75.45 55409.85 88888.00 2007-06-14 21:33:57.000 165 12344.98 75.50 55409.88 88888.00 2007-06-14 21:33:57.125 165 12344.98 75.47 55409.88 88888.00 2007-06-14 21:33:57.250 165 12345.00 75.50 55409.85 88888.00 2007-06-14 21:33:57.375 165 12345.08 75.55 55409.82 88888.00 2007-06-14 21:33:57.500 165 12344.98 75.53 55409.85 88888.00 2007-06-14 21:33:57.625 165 12344.90 75.50 55409.85 88888.00 2007-06-14 21:33:57.750 165 12344.88 75.47 55409.88 88888.00 2007-06-14 21:33:57.875 165 12344.88 75.50 55409.88 88888.00 2007-06-14 21:33:58.000 165 12344.85 75.47 55409.85 88888.00 2007-06-14 21:33:58.125 165 12344.88 75.47 55409.82 88888.00 2007-06-14 21:33:58.250 165 12344.92 75.45 55409.78 88888.00 2007-06-14 21:33:58.375 165 12344.95 75.45 55409.78 88888.00 2007-06-14 21:33:58.500 165 12344.98 75.47 55409.78 88888.00 2007-06-14 21:33:58.625 165 12345.02 75.50 55409.80 88888.00 2007-06-14 21:33:58.750 165 12345.00 75.47 55409.80 88888.00 2007-06-14 21:33:58.875 165 12344.92 75.50 55409.80 88888.00 2007-06-14 21:33:59.000 165 12344.95 75.53 55409.78 88888.00 2007-06-14 21:33:59.125 165 12344.95 75.50 55409.78 88888.00 2007-06-14 21:33:59.250 165 12344.98 75.53 55409.78 88888.00 2007-06-14 21:33:59.375 165 12345.00 75.53 55409.75 88888.00 2007-06-14 21:33:59.500 165 12344.92 75.53 55409.80 88888.00 2007-06-14 21:33:59.625 165 12344.95 75.53 55409.80 88888.00 2007-06-14 21:33:59.750 165 12344.98 75.50 55409.78 88888.00 2007-06-14 21:33:59.875 165 12344.95 75.53 55409.78 88888.00 2007-06-14 21:34:00.000 165 12345.08 75.53 55409.75 88888.00 2007-06-14 21:34:00.125 165 12345.05 75.53 55409.75 88888.00 2007-06-14 21:34:00.250 165 12345.02 75.47 55409.72 88888.00 2007-06-14 21:34:00.375 165 12345.08 75.53 55409.70 88888.00 2007-06-14 21:34:00.500 165 12345.10 75.53 55409.70 88888.00 2007-06-14 21:34:00.625 165 12345.08 75.55 55409.70 88888.00 2007-06-14 21:34:00.750 165 12345.08 75.55 55409.70 88888.00 2007-06-14 21:34:00.875 165 12345.15 75.55 55409.70 88888.00 2007-06-14 21:34:01.000 165 12345.20 75.58 55409.68 88888.00 2007-06-14 21:34:01.125 165 12345.17 75.58 55409.65 88888.00 2007-06-14 21:34:01.250 165 12345.20 75.60 55409.65 88888.00 2007-06-14 21:34:01.375 165 12345.25 75.58 55409.60 88888.00 2007-06-14 21:34:01.500 165 12345.20 75.55 55409.60 88888.00 2007-06-14 21:34:01.625 165 12345.20 75.58 55409.62 88888.00 2007-06-14 21:34:01.750 165 12345.33 75.60 55409.62 88888.00 2007-06-14 21:34:01.875 165 12345.38 75.58 55409.60 88888.00 2007-06-14 21:34:02.000 165 12345.35 75.53 55409.55 88888.00 2007-06-14 21:34:02.125 165 12345.33 75.50 55409.55 88888.00 2007-06-14 21:34:02.250 165 12345.38 75.47 55409.50 88888.00 2007-06-14 21:34:02.375 165 12345.48 75.47 55409.50 88888.00 2007-06-14 21:34:02.500 165 12345.58 75.50 55409.55 88888.00 2007-06-14 21:34:02.625 165 12345.60 75.50 55409.55 88888.00 2007-06-14 21:34:02.750 165 12345.58 75.50 55409.50 88888.00 2007-06-14 21:34:02.875 165 12345.58 75.53 55409.47 88888.00 2007-06-14 21:34:03.000 165 12345.67 75.55 55409.47 88888.00 2007-06-14 21:34:03.125 165 12345.70 75.47 55409.47 88888.00 2007-06-14 21:34:03.250 165 12345.65 75.42 55409.43 88888.00 2007-06-14 21:34:03.375 165 12345.67 75.47 55409.43 88888.00 2007-06-14 21:34:03.500 165 12345.75 75.50 55409.40 88888.00 2007-06-14 21:34:03.625 165 12345.80 75.45 55409.40 88888.00 2007-06-14 21:34:03.750 165 12345.85 75.50 55409.43 88888.00 2007-06-14 21:34:03.875 165 12345.83 75.45 55409.38 88888.00 2007-06-14 21:34:04.000 165 12345.95 75.42 55409.32 88888.00 2007-06-14 21:34:04.125 165 12346.08 75.47 55409.32 88888.00 2007-06-14 21:34:04.250 165 12346.10 75.50 55409.32 88888.00 2007-06-14 21:34:04.375 165 12346.08 75.47 55409.28 88888.00 2007-06-14 21:34:04.500 165 12346.05 75.47 55409.25 88888.00 2007-06-14 21:34:04.625 165 12346.10 75.50 55409.25 88888.00 2007-06-14 21:34:04.750 165 12346.15 75.47 55409.22 88888.00 2007-06-14 21:34:04.875 165 12346.20 75.53 55409.25 88888.00 2007-06-14 21:34:05.000 165 12346.30 75.55 55409.25 88888.00 2007-06-14 21:34:05.125 165 12346.40 75.58 55409.25 88888.00 2007-06-14 21:34:05.250 165 12346.45 75.55 55409.22 88888.00 2007-06-14 21:34:05.375 165 12346.50 75.53 55409.20 88888.00 2007-06-14 21:34:05.500 165 12346.52 75.50 55409.22 88888.00 2007-06-14 21:34:05.625 165 12346.60 75.55 55409.20 88888.00 2007-06-14 21:34:05.750 165 12346.55 75.50 55409.12 88888.00 2007-06-14 21:34:05.875 165 12346.55 75.47 55409.10 88888.00 2007-06-14 21:34:06.000 165 12346.60 75.50 55409.07 88888.00 2007-06-14 21:34:06.125 165 12346.62 75.50 55409.10 88888.00 2007-06-14 21:34:06.250 165 12346.73 75.50 55409.07 88888.00 2007-06-14 21:34:06.375 165 12346.83 75.53 55409.07 88888.00 2007-06-14 21:34:06.500 165 12346.88 75.53 55409.07 88888.00 2007-06-14 21:34:06.625 165 12346.90 75.55 55409.05 88888.00 2007-06-14 21:34:06.750 165 12346.88 75.47 55409.03 88888.00 2007-06-14 21:34:06.875 165 12347.00 75.45 55409.03 88888.00 2007-06-14 21:34:07.000 165 12347.12 75.50 55409.00 88888.00 2007-06-14 21:34:07.125 165 12347.10 75.55 55409.00 88888.00 2007-06-14 21:34:07.250 165 12347.15 75.53 55408.97 88888.00 2007-06-14 21:34:07.375 165 12347.25 75.58 55408.95 88888.00 2007-06-14 21:34:07.500 165 12347.23 75.50 55408.93 88888.00 2007-06-14 21:34:07.625 165 12347.20 75.53 55408.90 88888.00 2007-06-14 21:34:07.750 165 12347.27 75.58 55408.90 88888.00 2007-06-14 21:34:07.875 165 12347.38 75.58 55408.90 88888.00 2007-06-14 21:34:08.000 165 12347.40 75.55 55408.88 88888.00 2007-06-14 21:34:08.125 165 12347.40 75.50 55408.82 88888.00 2007-06-14 21:34:08.250 165 12347.42 75.58 55408.82 88888.00 2007-06-14 21:34:08.375 165 12347.52 75.58 55408.82 88888.00 2007-06-14 21:34:08.500 165 12347.65 75.55 55408.78 88888.00 2007-06-14 21:34:08.625 165 12347.73 75.50 55408.75 88888.00 2007-06-14 21:34:08.750 165 12347.80 75.55 55408.75 88888.00 2007-06-14 21:34:08.875 165 12347.88 75.55 55408.75 88888.00 2007-06-14 21:34:09.000 165 12347.92 75.50 55408.72 88888.00 2007-06-14 21:34:09.125 165 12347.92 75.55 55408.70 88888.00 2007-06-14 21:34:09.250 165 12347.95 75.60 55408.72 88888.00 2007-06-14 21:34:09.375 165 12348.02 75.62 55408.70 88888.00 2007-06-14 21:34:09.500 165 12348.02 75.55 55408.70 88888.00 2007-06-14 21:34:09.625 165 12348.05 75.55 55408.68 88888.00 2007-06-14 21:34:09.750 165 12348.10 75.55 55408.65 88888.00 2007-06-14 21:34:09.875 165 12348.20 75.55 55408.62 88888.00 2007-06-14 21:34:10.000 165 12348.27 75.55 55408.62 88888.00 2007-06-14 21:34:10.125 165 12348.27 75.55 55408.62 88888.00 2007-06-14 21:34:10.250 165 12348.35 75.53 55408.62 88888.00 2007-06-14 21:34:10.375 165 12348.50 75.60 55408.62 88888.00 2007-06-14 21:34:10.500 165 12348.52 75.60 55408.60 88888.00 2007-06-14 21:34:10.625 165 12348.50 75.62 55408.57 88888.00 2007-06-14 21:34:10.750 165 12348.50 75.65 55408.57 88888.00 2007-06-14 21:34:10.875 165 12348.52 75.60 55408.55 88888.00 2007-06-14 21:34:11.000 165 12348.55 75.62 55408.53 88888.00 2007-06-14 21:34:11.125 165 12348.58 75.62 55408.50 88888.00 2007-06-14 21:34:11.250 165 12348.62 75.58 55408.47 88888.00 2007-06-14 21:34:11.375 165 12348.73 75.60 55408.47 88888.00 2007-06-14 21:34:11.500 165 12348.75 75.62 55408.45 88888.00 2007-06-14 21:34:11.625 165 12348.75 75.62 55408.43 88888.00 2007-06-14 21:34:11.750 165 12348.80 75.65 55408.40 88888.00 2007-06-14 21:34:11.875 165 12348.80 75.67 55408.45 88888.00 2007-06-14 21:34:12.000 165 12348.80 75.62 55408.43 88888.00 2007-06-14 21:34:12.125 165 12348.85 75.62 55408.40 88888.00 2007-06-14 21:34:12.250 165 12348.88 75.62 55408.40 88888.00 2007-06-14 21:34:12.375 165 12348.92 75.62 55408.40 88888.00 2007-06-14 21:34:12.500 165 12348.95 75.62 55408.40 88888.00 2007-06-14 21:34:12.625 165 12348.95 75.62 55408.38 88888.00 2007-06-14 21:34:12.750 165 12348.92 75.58 55408.35 88888.00 2007-06-14 21:34:12.875 165 12348.90 75.60 55408.32 88888.00 2007-06-14 21:34:13.000 165 12348.95 75.62 55408.35 88888.00 2007-06-14 21:34:13.125 165 12349.00 75.67 55408.35 88888.00 2007-06-14 21:34:13.250 165 12349.02 75.67 55408.35 88888.00 2007-06-14 21:34:13.375 165 12348.98 75.65 55408.32 88888.00 2007-06-14 21:34:13.500 165 12348.98 75.65 55408.35 88888.00 2007-06-14 21:34:13.625 165 12349.00 75.60 55408.30 88888.00 2007-06-14 21:34:13.750 165 12349.10 75.60 55408.30 88888.00 2007-06-14 21:34:13.875 165 12349.00 75.58 55408.30 88888.00 2007-06-14 21:34:14.000 165 12349.00 75.58 55408.30 88888.00 2007-06-14 21:34:14.125 165 12349.05 75.60 55408.32 88888.00 2007-06-14 21:34:14.250 165 12349.20 75.62 55408.32 88888.00 2007-06-14 21:34:14.375 165 12349.33 75.65 55408.30 88888.00 2007-06-14 21:34:14.500 165 12349.30 75.62 55408.28 88888.00 2007-06-14 21:34:14.625 165 12349.23 75.55 55408.28 88888.00 2007-06-14 21:34:14.750 165 12349.30 75.58 55408.30 88888.00 2007-06-14 21:34:14.875 165 12349.30 75.60 55408.30 88888.00 2007-06-14 21:34:15.000 165 12349.30 75.58 55408.28 88888.00 2007-06-14 21:34:15.125 165 12349.35 75.58 55408.25 88888.00 2007-06-14 21:34:15.250 165 12349.30 75.58 55408.22 88888.00 2007-06-14 21:34:15.375 165 12349.30 75.60 55408.28 88888.00 2007-06-14 21:34:15.500 165 12349.35 75.58 55408.30 88888.00 2007-06-14 21:34:15.625 165 12349.33 75.60 55408.30 88888.00 2007-06-14 21:34:15.750 165 12349.23 75.55 55408.28 88888.00 2007-06-14 21:34:15.875 165 12349.20 75.50 55408.25 88888.00 2007-06-14 21:34:16.000 165 12349.15 75.50 55408.22 88888.00 2007-06-14 21:34:16.125 165 12349.20 75.53 55408.25 88888.00 2007-06-14 21:34:16.250 165 12349.27 75.53 55408.25 88888.00 2007-06-14 21:34:16.375 165 12349.27 75.60 55408.25 88888.00 2007-06-14 21:34:16.500 165 12349.15 75.50 55408.25 88888.00 2007-06-14 21:34:16.625 165 12349.02 75.42 55408.22 88888.00 2007-06-14 21:34:16.750 165 12349.00 75.40 55408.22 88888.00 2007-06-14 21:34:16.875 165 12349.08 75.45 55408.25 88888.00 2007-06-14 21:34:17.000 165 12349.12 75.42 55408.22 88888.00 2007-06-14 21:34:17.125 165 12349.10 75.35 55408.25 88888.00 2007-06-14 21:34:17.250 165 12349.02 75.38 55408.30 88888.00 2007-06-14 21:34:17.375 165 12349.02 75.40 55408.30 88888.00 2007-06-14 21:34:17.500 165 12349.05 75.38 55408.28 88888.00 2007-06-14 21:34:17.625 165 12349.10 75.38 55408.25 88888.00 2007-06-14 21:34:17.750 165 12349.08 75.35 55408.28 88888.00 2007-06-14 21:34:17.875 165 12349.05 75.35 55408.28 88888.00 2007-06-14 21:34:18.000 165 12349.05 75.35 55408.30 88888.00 2007-06-14 21:34:18.125 165 12348.98 75.25 55408.28 88888.00 2007-06-14 21:34:18.250 165 12348.85 75.17 55408.28 88888.00 2007-06-14 21:34:18.375 165 12348.88 75.15 55408.28 88888.00 2007-06-14 21:34:18.500 165 12348.98 75.17 55408.28 88888.00 2007-06-14 21:34:18.625 165 12348.98 75.12 55408.28 88888.00 2007-06-14 21:34:18.750 165 12348.88 75.08 55408.25 88888.00 2007-06-14 21:34:18.875 165 12348.83 75.08 55408.32 88888.00 2007-06-14 21:34:19.000 165 12348.83 75.08 55408.30 88888.00 2007-06-14 21:34:19.125 165 12348.80 75.03 55408.32 88888.00 2007-06-14 21:34:19.250 165 12348.77 75.03 55408.32 88888.00 2007-06-14 21:34:19.375 165 12348.80 75.00 55408.32 88888.00 2007-06-14 21:34:19.500 165 12348.77 74.97 55408.32 88888.00 2007-06-14 21:34:19.625 165 12348.73 74.95 55408.32 88888.00 2007-06-14 21:34:19.750 165 12348.70 74.88 55408.35 88888.00 2007-06-14 21:34:19.875 165 12348.67 74.88 55408.35 88888.00 2007-06-14 21:34:20.000 165 12348.67 74.90 55408.38 88888.00 2007-06-14 21:34:20.125 165 12348.73 74.88 55408.38 88888.00 2007-06-14 21:34:20.250 165 12348.67 74.78 55408.35 88888.00 2007-06-14 21:34:20.375 165 12348.65 74.75 55408.32 88888.00 2007-06-14 21:34:20.500 165 12348.55 74.67 55408.32 88888.00 2007-06-14 21:34:20.625 165 12348.60 74.67 55408.38 88888.00 2007-06-14 21:34:20.750 165 12348.58 74.67 55408.38 88888.00 2007-06-14 21:34:20.875 165 12348.45 74.65 55408.35 88888.00 2007-06-14 21:34:21.000 165 12348.50 74.60 55408.38 88888.00 2007-06-14 21:34:21.125 165 12348.48 74.58 55408.40 88888.00 2007-06-14 21:34:21.250 165 12348.45 74.50 55408.40 88888.00 2007-06-14 21:34:21.375 165 12348.38 74.47 55408.43 88888.00 2007-06-14 21:34:21.500 165 12348.33 74.42 55408.40 88888.00 2007-06-14 21:34:21.625 165 12348.38 74.38 55408.40 88888.00 2007-06-14 21:34:21.750 165 12348.48 74.35 55408.40 88888.00 2007-06-14 21:34:21.875 165 12348.58 74.38 55408.45 88888.00 2007-06-14 21:34:22.000 165 12348.52 74.40 55408.45 88888.00 2007-06-14 21:34:22.125 165 12348.40 74.30 55408.45 88888.00 2007-06-14 21:34:22.250 165 12348.35 74.22 55408.45 88888.00 2007-06-14 21:34:22.375 165 12348.40 74.25 55408.45 88888.00 2007-06-14 21:34:22.500 165 12348.38 74.25 55408.47 88888.00 2007-06-14 21:34:22.625 165 12348.35 74.20 55408.50 88888.00 2007-06-14 21:34:22.750 165 12348.33 74.12 55408.50 88888.00 2007-06-14 21:34:22.875 165 12348.33 74.12 55408.47 88888.00 2007-06-14 21:34:23.000 165 12348.27 74.05 55408.45 88888.00 2007-06-14 21:34:23.125 165 12348.23 74.03 55408.45 88888.00 2007-06-14 21:34:23.250 165 12348.20 74.00 55408.45 88888.00 2007-06-14 21:34:23.375 165 12348.20 74.00 55408.45 88888.00 2007-06-14 21:34:23.500 165 12348.20 73.92 55408.47 88888.00 2007-06-14 21:34:23.625 165 12348.17 73.90 55408.53 88888.00 2007-06-14 21:34:23.750 165 12348.20 73.92 55408.55 88888.00 2007-06-14 21:34:23.875 165 12348.23 73.92 55408.57 88888.00 2007-06-14 21:34:24.000 165 12348.15 73.85 55408.53 88888.00 2007-06-14 21:34:24.125 165 12348.17 73.80 55408.57 88888.00 2007-06-14 21:34:24.250 165 12348.15 73.67 55408.57 88888.00 2007-06-14 21:34:24.375 165 12348.23 73.70 55408.55 88888.00 2007-06-14 21:34:24.500 165 12348.27 73.70 55408.57 88888.00 2007-06-14 21:34:24.625 165 12348.17 73.65 55408.57 88888.00 2007-06-14 21:34:24.750 165 12348.15 73.65 55408.60 88888.00 2007-06-14 21:34:24.875 165 12348.10 73.62 55408.62 88888.00 2007-06-14 21:34:25.000 165 12348.10 73.60 55408.60 88888.00 2007-06-14 21:34:25.125 165 12348.15 73.55 55408.60 88888.00 2007-06-14 21:34:25.250 165 12348.17 73.47 55408.57 88888.00 2007-06-14 21:34:25.375 165 12348.20 73.45 55408.60 88888.00 2007-06-14 21:34:25.500 165 12348.12 73.42 55408.60 88888.00 2007-06-14 21:34:25.625 165 12348.05 73.35 55408.60 88888.00 2007-06-14 21:34:25.750 165 12348.02 73.28 55408.60 88888.00 2007-06-14 21:34:25.875 165 12348.10 73.30 55408.62 88888.00 2007-06-14 21:34:26.000 165 12348.12 73.33 55408.60 88888.00 2007-06-14 21:34:26.125 165 12348.12 73.35 55408.62 88888.00 2007-06-14 21:34:26.250 165 12348.12 73.28 55408.62 88888.00 2007-06-14 21:34:26.375 165 12348.08 73.22 55408.62 88888.00 2007-06-14 21:34:26.500 165 12348.05 73.17 55408.65 88888.00 2007-06-14 21:34:26.625 165 12348.05 73.12 55408.65 88888.00 2007-06-14 21:34:26.750 165 12348.08 73.12 55408.68 88888.00 2007-06-14 21:34:26.875 165 12348.08 73.10 55408.68 88888.00 2007-06-14 21:34:27.000 165 12348.05 73.08 55408.68 88888.00 2007-06-14 21:34:27.125 165 12348.08 73.05 55408.72 88888.00 2007-06-14 21:34:27.250 165 12348.02 72.95 55408.70 88888.00 2007-06-14 21:34:27.375 165 12348.02 72.97 55408.72 88888.00 2007-06-14 21:34:27.500 165 12348.02 72.92 55408.75 88888.00 2007-06-14 21:34:27.625 165 12347.98 72.95 55408.75 88888.00 2007-06-14 21:34:27.750 165 12347.95 72.90 55408.72 88888.00 2007-06-14 21:34:27.875 165 12347.92 72.85 55408.72 88888.00 2007-06-14 21:34:28.000 165 12347.90 72.80 55408.72 88888.00 2007-06-14 21:34:28.125 165 12347.95 72.72 55408.72 88888.00 2007-06-14 21:34:28.250 165 12347.90 72.72 55408.75 88888.00 2007-06-14 21:34:28.375 165 12347.92 72.72 55408.80 88888.00 2007-06-14 21:34:28.500 165 12347.95 72.78 55408.78 88888.00 2007-06-14 21:34:28.625 165 12347.98 72.75 55408.75 88888.00 2007-06-14 21:34:28.750 165 12348.02 72.72 55408.80 88888.00 2007-06-14 21:34:28.875 165 12347.92 72.62 55408.75 88888.00 2007-06-14 21:34:29.000 165 12347.83 72.50 55408.75 88888.00 2007-06-14 21:34:29.125 165 12347.80 72.47 55408.78 88888.00 2007-06-14 21:34:29.250 165 12347.83 72.47 55408.80 88888.00 2007-06-14 21:34:29.375 165 12347.88 72.42 55408.82 88888.00 2007-06-14 21:34:29.500 165 12347.88 72.42 55408.82 88888.00 2007-06-14 21:34:29.625 165 12347.83 72.42 55408.88 88888.00 2007-06-14 21:34:29.750 165 12347.77 72.42 55408.85 88888.00 2007-06-14 21:34:29.875 165 12347.77 72.42 55408.85 88888.00 2007-06-14 21:34:30.000 165 12347.80 72.35 55408.85 88888.00 2007-06-14 21:34:30.125 165 12347.75 72.33 55408.88 88888.00 2007-06-14 21:34:30.250 165 12347.62 72.22 55408.85 88888.00 2007-06-14 21:34:30.375 165 12347.60 72.17 55408.88 88888.00 2007-06-14 21:34:30.500 165 12347.60 72.15 55408.90 88888.00 2007-06-14 21:34:30.625 165 12347.58 72.15 55408.93 88888.00 2007-06-14 21:34:30.750 165 12347.58 72.15 55408.90 88888.00 2007-06-14 21:34:30.875 165 12347.55 72.12 55408.93 88888.00 2007-06-14 21:34:31.000 165 12347.58 72.15 55408.93 88888.00 2007-06-14 21:34:31.125 165 12347.55 72.12 55408.90 88888.00 2007-06-14 21:34:31.250 165 12347.48 72.08 55408.95 88888.00 2007-06-14 21:34:31.375 165 12347.45 72.05 55408.97 88888.00 2007-06-14 21:34:31.500 165 12347.40 72.03 55408.97 88888.00 2007-06-14 21:34:31.625 165 12347.35 72.03 55408.95 88888.00 2007-06-14 21:34:31.750 165 12347.30 72.03 55408.97 88888.00 2007-06-14 21:34:31.875 165 12347.33 71.90 55409.00 88888.00 2007-06-14 21:34:32.000 165 12347.25 71.83 55408.95 88888.00 2007-06-14 21:34:32.125 165 12347.23 71.88 55408.97 88888.00 2007-06-14 21:34:32.250 165 12347.23 71.88 55409.00 88888.00 2007-06-14 21:34:32.375 165 12347.25 71.90 55409.05 88888.00 2007-06-14 21:34:32.500 165 12347.25 71.92 55409.05 88888.00 2007-06-14 21:34:32.625 165 12347.23 71.90 55409.05 88888.00 2007-06-14 21:34:32.750 165 12347.23 71.80 55409.05 88888.00 2007-06-14 21:34:32.875 165 12347.15 71.75 55409.03 88888.00 2007-06-14 21:34:33.000 165 12347.05 71.78 55409.05 88888.00 2007-06-14 21:34:33.125 165 12347.02 71.80 55409.10 88888.00 2007-06-14 21:34:33.250 165 12347.05 71.80 55409.12 88888.00 2007-06-14 21:34:33.375 165 12347.08 71.80 55409.07 88888.00 2007-06-14 21:34:33.500 165 12346.98 71.78 55409.10 88888.00 2007-06-14 21:34:33.625 165 12346.90 71.80 55409.10 88888.00 2007-06-14 21:34:33.750 165 12346.83 71.78 55409.10 88888.00 2007-06-14 21:34:33.875 165 12346.75 71.72 55409.10 88888.00 2007-06-14 21:34:34.000 165 12346.75 71.75 55409.07 88888.00 2007-06-14 21:34:34.125 165 12346.75 71.72 55409.10 88888.00 2007-06-14 21:34:34.250 165 12346.77 71.75 55409.15 88888.00 2007-06-14 21:34:34.375 165 12346.80 71.75 55409.15 88888.00 2007-06-14 21:34:34.500 165 12346.77 71.70 55409.15 88888.00 2007-06-14 21:34:34.625 165 12346.67 71.62 55409.18 88888.00 2007-06-14 21:34:34.750 165 12346.60 71.65 55409.18 88888.00 2007-06-14 21:34:34.875 165 12346.60 71.67 55409.18 88888.00 2007-06-14 21:34:35.000 165 12346.58 71.65 55409.18 88888.00 2007-06-14 21:34:35.125 165 12346.58 71.70 55409.18 88888.00 2007-06-14 21:34:35.250 165 12346.45 71.65 55409.18 88888.00 2007-06-14 21:34:35.375 165 12346.45 71.65 55409.20 88888.00 2007-06-14 21:34:35.500 165 12346.50 71.65 55409.20 88888.00 2007-06-14 21:34:35.625 165 12346.50 71.60 55409.20 88888.00 2007-06-14 21:34:35.750 165 12346.45 71.62 55409.20 88888.00 2007-06-14 21:34:35.875 165 12346.45 71.65 55409.22 88888.00 2007-06-14 21:34:36.000 165 12346.42 71.60 55409.18 88888.00 2007-06-14 21:34:36.125 165 12346.42 71.62 55409.20 88888.00 2007-06-14 21:34:36.250 165 12346.45 71.72 55409.25 88888.00 2007-06-14 21:34:36.375 165 12346.42 71.70 55409.25 88888.00 2007-06-14 21:34:36.500 165 12346.38 71.72 55409.25 88888.00 2007-06-14 21:34:36.625 165 12346.35 71.78 55409.25 88888.00 2007-06-14 21:34:36.750 165 12346.25 71.78 55409.25 88888.00 2007-06-14 21:34:36.875 165 12346.30 71.78 55409.28 88888.00 2007-06-14 21:34:37.000 165 12346.35 71.72 55409.25 88888.00 2007-06-14 21:34:37.125 165 12346.35 71.70 55409.25 88888.00 2007-06-14 21:34:37.250 165 12346.25 71.70 55409.25 88888.00 2007-06-14 21:34:37.375 165 12346.20 71.72 55409.25 88888.00 2007-06-14 21:34:37.500 165 12346.15 71.78 55409.28 88888.00 2007-06-14 21:34:37.625 165 12346.15 71.80 55409.30 88888.00 2007-06-14 21:34:37.750 165 12346.20 71.88 55409.25 88888.00 2007-06-14 21:34:37.875 165 12346.17 71.88 55409.30 88888.00 2007-06-14 21:34:38.000 165 12346.12 71.83 55409.28 88888.00 2007-06-14 21:34:38.125 165 12346.08 71.90 55409.25 88888.00 2007-06-14 21:34:38.250 165 12346.08 71.97 55409.28 88888.00 2007-06-14 21:34:38.375 165 12346.12 72.00 55409.28 88888.00 2007-06-14 21:34:38.500 165 12346.10 71.95 55409.28 88888.00 2007-06-14 21:34:38.625 165 12346.05 71.97 55409.25 88888.00 2007-06-14 21:34:38.750 165 12346.05 72.05 55409.28 88888.00 2007-06-14 21:34:38.875 165 12346.12 72.08 55409.28 88888.00 2007-06-14 21:34:39.000 165 12346.08 72.08 55409.25 88888.00 2007-06-14 21:34:39.125 165 12346.05 72.10 55409.28 88888.00 2007-06-14 21:34:39.250 165 12346.00 72.12 55409.28 88888.00 2007-06-14 21:34:39.375 165 12346.00 72.12 55409.22 88888.00 2007-06-14 21:34:39.500 165 12346.05 72.12 55409.25 88888.00 2007-06-14 21:34:39.625 165 12346.02 72.22 55409.28 88888.00 2007-06-14 21:34:39.750 165 12346.00 72.25 55409.28 88888.00 2007-06-14 21:34:39.875 165 12346.02 72.30 55409.30 88888.00 2007-06-14 21:34:40.000 165 12346.05 72.30 55409.25 88888.00 2007-06-14 21:34:40.125 165 12346.10 72.33 55409.25 88888.00 2007-06-14 21:34:40.250 165 12346.05 72.33 55409.28 88888.00 2007-06-14 21:34:40.375 165 12346.08 72.33 55409.30 88888.00 2007-06-14 21:34:40.500 165 12346.05 72.38 55409.30 88888.00 2007-06-14 21:34:40.625 165 12346.02 72.42 55409.30 88888.00 2007-06-14 21:34:40.750 165 12346.02 72.45 55409.30 88888.00 2007-06-14 21:34:40.875 165 12346.05 72.45 55409.30 88888.00 2007-06-14 21:34:41.000 165 12346.02 72.50 55409.28 88888.00 2007-06-14 21:34:41.125 165 12345.92 72.58 55409.30 88888.00 2007-06-14 21:34:41.250 165 12345.90 72.50 55409.28 88888.00 2007-06-14 21:34:41.375 165 12345.90 72.50 55409.28 88888.00 2007-06-14 21:34:41.500 165 12345.92 72.55 55409.28 88888.00 2007-06-14 21:34:41.625 165 12346.02 72.60 55409.30 88888.00 2007-06-14 21:34:41.750 165 12345.98 72.62 55409.30 88888.00 2007-06-14 21:34:41.875 165 12345.95 72.67 55409.30 88888.00 2007-06-14 21:34:42.000 165 12345.95 72.67 55409.30 88888.00 2007-06-14 21:34:42.125 165 12345.92 72.65 55409.30 88888.00 2007-06-14 21:34:42.250 165 12345.95 72.67 55409.35 88888.00 2007-06-14 21:34:42.375 165 12345.98 72.75 55409.32 88888.00 2007-06-14 21:34:42.500 165 12346.00 72.80 55409.35 88888.00 2007-06-14 21:34:42.625 165 12346.00 72.80 55409.32 88888.00 2007-06-14 21:34:42.750 165 12345.95 72.72 55409.30 88888.00 2007-06-14 21:34:42.875 165 12346.02 72.75 55409.30 88888.00 2007-06-14 21:34:43.000 165 12346.05 72.78 55409.30 88888.00 2007-06-14 21:34:43.125 165 12345.98 72.78 55409.30 88888.00 2007-06-14 21:34:43.250 165 12345.98 72.78 55409.30 88888.00 2007-06-14 21:34:43.375 165 12346.00 72.85 55409.35 88888.00 2007-06-14 21:34:43.500 165 12346.02 72.88 55409.35 88888.00 2007-06-14 21:34:43.625 165 12346.00 72.85 55409.35 88888.00 2007-06-14 21:34:43.750 165 12345.92 72.80 55409.35 88888.00 2007-06-14 21:34:43.875 165 12345.88 72.83 55409.35 88888.00 2007-06-14 21:34:44.000 165 12345.83 72.83 55409.32 88888.00 2007-06-14 21:34:44.125 165 12345.90 72.88 55409.32 88888.00 2007-06-14 21:34:44.250 165 12345.92 72.83 55409.30 88888.00 2007-06-14 21:34:44.375 165 12345.92 72.85 55409.32 88888.00 2007-06-14 21:34:44.500 165 12345.88 72.88 55409.35 88888.00 2007-06-14 21:34:44.625 165 12345.80 72.88 55409.35 88888.00 2007-06-14 21:34:44.750 165 12345.73 72.80 55409.32 88888.00 2007-06-14 21:34:44.875 165 12345.73 72.85 55409.30 88888.00 2007-06-14 21:34:45.000 165 12345.88 72.92 55409.35 88888.00 2007-06-14 21:34:45.125 165 12345.83 72.90 55409.38 88888.00 2007-06-14 21:34:45.250 165 12345.67 72.88 55409.35 88888.00 2007-06-14 21:34:45.375 165 12345.70 72.88 55409.35 88888.00 2007-06-14 21:34:45.500 165 12345.67 72.88 55409.32 88888.00 2007-06-14 21:34:45.625 165 12345.62 72.85 55409.38 88888.00 2007-06-14 21:34:45.750 165 12345.58 72.92 55409.38 88888.00 2007-06-14 21:34:45.875 165 12345.58 72.92 55409.40 88888.00 2007-06-14 21:34:46.000 165 12345.58 72.92 55409.43 88888.00 2007-06-14 21:34:46.125 165 12345.58 72.90 55409.43 88888.00 2007-06-14 21:34:46.250 165 12345.52 72.85 55409.43 88888.00 2007-06-14 21:34:46.375 165 12345.58 72.88 55409.43 88888.00 2007-06-14 21:34:46.500 165 12345.55 72.88 55409.40 88888.00 2007-06-14 21:34:46.625 165 12345.58 72.90 55409.40 88888.00 2007-06-14 21:34:46.750 165 12345.55 72.90 55409.40 88888.00 2007-06-14 21:34:46.875 165 12345.50 72.85 55409.45 88888.00 2007-06-14 21:34:47.000 165 12345.42 72.90 55409.45 88888.00 2007-06-14 21:34:47.125 165 12345.35 72.95 55409.47 88888.00 2007-06-14 21:34:47.250 165 12345.30 72.90 55409.47 88888.00 2007-06-14 21:34:47.375 165 12345.30 72.85 55409.47 88888.00 2007-06-14 21:34:47.500 165 12345.30 72.80 55409.47 88888.00 2007-06-14 21:34:47.625 165 12345.33 72.78 55409.47 88888.00 2007-06-14 21:34:47.750 165 12345.27 72.83 55409.47 88888.00 2007-06-14 21:34:47.875 165 12345.15 72.85 55409.47 88888.00 2007-06-14 21:34:48.000 165 12345.15 72.85 55409.53 88888.00 2007-06-14 21:34:48.125 165 12345.15 72.83 55409.53 88888.00 2007-06-14 21:34:48.250 165 12345.00 72.80 55409.53 88888.00 2007-06-14 21:34:48.375 165 12344.95 72.85 55409.55 88888.00 2007-06-14 21:34:48.500 165 12344.95 72.85 55409.55 88888.00 2007-06-14 21:34:48.625 165 12344.90 72.80 55409.57 88888.00 2007-06-14 21:34:48.750 165 12344.88 72.80 55409.57 88888.00 2007-06-14 21:34:48.875 165 12344.83 72.83 55409.60 88888.00 2007-06-14 21:34:49.000 165 12344.77 72.78 55409.60 88888.00 2007-06-14 21:34:49.125 165 12344.67 72.78 55409.60 88888.00 2007-06-14 21:34:49.250 165 12344.58 72.75 55409.62 88888.00 2007-06-14 21:34:49.375 165 12344.55 72.75 55409.65 88888.00 2007-06-14 21:34:49.500 165 12344.48 72.72 55409.68 88888.00 2007-06-14 21:34:49.625 165 12344.42 72.72 55409.68 88888.00 2007-06-14 21:34:49.750 165 12344.35 72.70 55409.68 88888.00 2007-06-14 21:34:49.875 165 12344.33 72.67 55409.70 88888.00 2007-06-14 21:34:50.000 165 12344.27 72.70 55409.70 88888.00 2007-06-14 21:34:50.125 165 12344.23 72.70 55409.75 88888.00 2007-06-14 21:34:50.250 165 12344.17 72.62 55409.75 88888.00 2007-06-14 21:34:50.375 165 12344.08 72.60 55409.70 88888.00 2007-06-14 21:34:50.500 165 12344.00 72.62 55409.72 88888.00 2007-06-14 21:34:50.625 165 12343.92 72.60 55409.75 88888.00 2007-06-14 21:34:50.750 165 12343.75 72.58 55409.75 88888.00 2007-06-14 21:34:50.875 165 12343.67 72.60 55409.75 88888.00 2007-06-14 21:34:51.000 165 12343.75 72.50 55409.75 88888.00 2007-06-14 21:34:51.125 165 12343.80 72.50 55409.80 88888.00 2007-06-14 21:34:51.250 165 12343.70 72.47 55409.82 88888.00 2007-06-14 21:34:51.375 165 12343.70 72.53 55409.85 88888.00 2007-06-14 21:34:51.500 165 12343.60 72.50 55409.88 88888.00 2007-06-14 21:34:51.625 165 12343.48 72.45 55409.88 88888.00 2007-06-14 21:34:51.750 165 12343.42 72.45 55409.88 88888.00 2007-06-14 21:34:51.875 165 12343.35 72.45 55409.88 88888.00 2007-06-14 21:34:52.000 165 12343.35 72.45 55409.93 88888.00 2007-06-14 21:34:52.125 165 12343.30 72.45 55409.95 88888.00 2007-06-14 21:34:52.250 165 12343.25 72.40 55409.95 88888.00 2007-06-14 21:34:52.375 165 12343.20 72.40 55409.97 88888.00 2007-06-14 21:34:52.500 165 12343.02 72.30 55409.93 88888.00 2007-06-14 21:34:52.625 165 12342.95 72.28 55409.93 88888.00 2007-06-14 21:34:52.750 165 12343.00 72.28 55409.95 88888.00 2007-06-14 21:34:52.875 165 12343.02 72.30 55410.00 88888.00 2007-06-14 21:34:53.000 165 12342.95 72.20 55410.00 88888.00 2007-06-14 21:34:53.125 165 12342.83 72.12 55409.95 88888.00 2007-06-14 21:34:53.250 165 12342.73 72.03 55409.97 88888.00 2007-06-14 21:34:53.375 165 12342.73 72.05 55410.03 88888.00 2007-06-14 21:34:53.500 165 12342.67 72.05 55410.00 88888.00 2007-06-14 21:34:53.625 165 12342.58 72.00 55410.03 88888.00 2007-06-14 21:34:53.750 165 12342.55 72.05 55410.05 88888.00 2007-06-14 21:34:53.875 165 12342.52 72.00 55410.07 88888.00 2007-06-14 21:34:54.000 165 12342.48 71.92 55410.05 88888.00 2007-06-14 21:34:54.125 165 12342.42 71.90 55410.07 88888.00 2007-06-14 21:34:54.250 165 12342.40 71.88 55410.10 88888.00 2007-06-14 21:34:54.375 165 12342.42 71.83 55410.05 88888.00 2007-06-14 21:34:54.500 165 12342.33 71.80 55410.05 88888.00 2007-06-14 21:34:54.625 165 12342.20 71.75 55410.05 88888.00 2007-06-14 21:34:54.750 165 12342.15 71.75 55410.07 88888.00 2007-06-14 21:34:54.875 165 12342.20 71.70 55410.10 88888.00 2007-06-14 21:34:55.000 165 12342.23 71.67 55410.10 88888.00 2007-06-14 21:34:55.125 165 12342.27 71.72 55410.15 88888.00 2007-06-14 21:34:55.250 165 12342.17 71.67 55410.10 88888.00 2007-06-14 21:34:55.375 165 12342.12 71.62 55410.10 88888.00 2007-06-14 21:34:55.500 165 12342.10 71.62 55410.15 88888.00 2007-06-14 21:34:55.625 165 12342.12 71.58 55410.18 88888.00 2007-06-14 21:34:55.750 165 12342.08 71.53 55410.12 88888.00 2007-06-14 21:34:55.875 165 12342.00 71.45 55410.10 88888.00 2007-06-14 21:34:56.000 165 12341.98 71.45 55410.07 88888.00 2007-06-14 21:34:56.125 165 12341.90 71.42 55410.12 88888.00 2007-06-14 21:34:56.250 165 12341.92 71.38 55410.18 88888.00 2007-06-14 21:34:56.375 165 12341.98 71.40 55410.18 88888.00 2007-06-14 21:34:56.500 165 12341.98 71.40 55410.20 88888.00 2007-06-14 21:34:56.625 165 12342.00 71.42 55410.20 88888.00 2007-06-14 21:34:56.750 165 12341.95 71.38 55410.20 88888.00 2007-06-14 21:34:56.875 165 12341.90 71.30 55410.20 88888.00 2007-06-14 21:34:57.000 165 12341.92 71.25 55410.20 88888.00 2007-06-14 21:34:57.125 165 12341.92 71.28 55410.22 88888.00 2007-06-14 21:34:57.250 165 12341.85 71.22 55410.22 88888.00 2007-06-14 21:34:57.375 165 12341.92 71.28 55410.25 88888.00 2007-06-14 21:34:57.500 165 12341.90 71.28 55410.22 88888.00 2007-06-14 21:34:57.625 165 12341.83 71.25 55410.18 88888.00 2007-06-14 21:34:57.750 165 12341.88 71.25 55410.18 88888.00 2007-06-14 21:34:57.875 165 12341.88 71.20 55410.18 88888.00 2007-06-14 21:34:58.000 165 12341.90 71.15 55410.15 88888.00 2007-06-14 21:34:58.125 165 12341.90 71.12 55410.18 88888.00 2007-06-14 21:34:58.250 165 12341.83 71.15 55410.20 88888.00 2007-06-14 21:34:58.375 165 12341.92 71.15 55410.18 88888.00 2007-06-14 21:34:58.500 165 12342.00 71.15 55410.18 88888.00 2007-06-14 21:34:58.625 165 12341.95 71.12 55410.12 88888.00 2007-06-14 21:34:58.750 165 12341.95 71.10 55410.12 88888.00 2007-06-14 21:34:58.875 165 12342.08 71.05 55410.10 88888.00 2007-06-14 21:34:59.000 165 12342.05 71.08 55410.12 88888.00 2007-06-14 21:34:59.125 165 12342.02 71.12 55410.18 88888.00 2007-06-14 21:34:59.250 165 12341.98 71.03 55410.15 88888.00 2007-06-14 21:34:59.375 165 12342.05 71.00 55410.12 88888.00 2007-06-14 21:34:59.500 165 12342.17 71.05 55410.10 88888.00 2007-06-14 21:34:59.625 165 12342.33 71.05 55410.12 88888.00 2007-06-14 21:34:59.750 165 12342.35 71.03 55410.10 88888.00 2007-06-14 21:34:59.875 165 12342.20 70.95 55410.05 88888.00 2007-06-14 21:35:00.000 165 12342.15 70.95 55410.05 88888.00 2007-06-14 21:35:00.125 165 12342.23 71.03 55410.07 88888.00 2007-06-14 21:35:00.250 165 12342.25 71.05 55410.12 88888.00 2007-06-14 21:35:00.375 165 12342.35 71.12 55410.10 88888.00 2007-06-14 21:35:00.500 165 12342.38 71.12 55410.07 88888.00 2007-06-14 21:35:00.625 165 12342.38 71.10 55410.05 88888.00 2007-06-14 21:35:00.750 165 12342.40 71.03 55410.05 88888.00 2007-06-14 21:35:00.875 165 12342.27 70.97 55410.03 88888.00 2007-06-14 21:35:01.000 165 12342.25 70.95 55410.00 88888.00 2007-06-14 21:35:01.125 165 12342.35 70.97 55409.97 88888.00 2007-06-14 21:35:01.250 165 12342.45 71.03 55409.97 88888.00 2007-06-14 21:35:01.375 165 12342.52 71.08 55409.97 88888.00 2007-06-14 21:35:01.500 165 12342.48 71.05 55409.95 88888.00 2007-06-14 21:35:01.625 165 12342.48 71.05 55409.97 88888.00 2007-06-14 21:35:01.750 165 12342.50 71.05 55409.97 88888.00 2007-06-14 21:35:01.875 165 12342.55 71.03 55409.97 88888.00 2007-06-14 21:35:02.000 165 12342.58 70.97 55409.93 88888.00 2007-06-14 21:35:02.125 165 12342.55 71.00 55409.95 88888.00 2007-06-14 21:35:02.250 165 12342.55 71.03 55409.95 88888.00 2007-06-14 21:35:02.375 165 12342.62 71.12 55409.95 88888.00 2007-06-14 21:35:02.500 165 12342.67 71.12 55409.90 88888.00 2007-06-14 21:35:02.625 165 12342.62 71.08 55409.88 88888.00 2007-06-14 21:35:02.750 165 12342.65 71.10 55409.90 88888.00 2007-06-14 21:35:02.875 165 12342.67 71.12 55409.90 88888.00 2007-06-14 21:35:03.000 165 12342.67 71.12 55409.88 88888.00 2007-06-14 21:35:03.125 165 12342.73 71.12 55409.85 88888.00 2007-06-14 21:35:03.250 165 12342.70 71.17 55409.88 88888.00 2007-06-14 21:35:03.375 165 12342.80 71.15 55409.85 88888.00 2007-06-14 21:35:03.500 165 12342.80 71.10 55409.82 88888.00 2007-06-14 21:35:03.625 165 12342.90 71.15 55409.80 88888.00 2007-06-14 21:35:03.750 165 12342.92 71.25 55409.80 88888.00 2007-06-14 21:35:03.875 165 12342.85 71.22 55409.78 88888.00 2007-06-14 21:35:04.000 165 12342.83 71.20 55409.75 88888.00 2007-06-14 21:35:04.125 165 12342.90 71.25 55409.75 88888.00 2007-06-14 21:35:04.250 165 12342.90 71.25 55409.75 88888.00 2007-06-14 21:35:04.375 165 12342.92 71.25 55409.75 88888.00 2007-06-14 21:35:04.500 165 12342.85 71.25 55409.75 88888.00 2007-06-14 21:35:04.625 165 12342.88 71.28 55409.70 88888.00 2007-06-14 21:35:04.750 165 12342.90 71.30 55409.68 88888.00 2007-06-14 21:35:04.875 165 12342.92 71.35 55409.70 88888.00 2007-06-14 21:35:05.000 165 12343.00 71.38 55409.70 88888.00 2007-06-14 21:35:05.125 165 12343.02 71.42 55409.70 88888.00 2007-06-14 21:35:05.250 165 12342.98 71.40 55409.65 88888.00 2007-06-14 21:35:05.375 165 12342.95 71.35 55409.65 88888.00 2007-06-14 21:35:05.500 165 12342.92 71.33 55409.65 88888.00 2007-06-14 21:35:05.625 165 12342.95 71.38 55409.62 88888.00 2007-06-14 21:35:05.750 165 12342.98 71.42 55409.60 88888.00 2007-06-14 21:35:05.875 165 12342.95 71.45 55409.62 88888.00 2007-06-14 21:35:06.000 165 12342.95 71.40 55409.57 88888.00 2007-06-14 21:35:06.125 165 12342.98 71.38 55409.60 88888.00 2007-06-14 21:35:06.250 165 12342.90 71.40 55409.55 88888.00 2007-06-14 21:35:06.375 165 12342.90 71.47 55409.60 88888.00 2007-06-14 21:35:06.500 165 12342.95 71.55 55409.60 88888.00 2007-06-14 21:35:06.625 165 12342.95 71.55 55409.55 88888.00 2007-06-14 21:35:06.750 165 12342.90 71.53 55409.55 88888.00 2007-06-14 21:35:06.875 165 12342.92 71.58 55409.55 88888.00 2007-06-14 21:35:07.000 165 12342.90 71.58 55409.55 88888.00 2007-06-14 21:35:07.125 165 12342.98 71.62 55409.57 88888.00 2007-06-14 21:35:07.250 165 12342.95 71.70 55409.55 88888.00 2007-06-14 21:35:07.375 165 12343.00 71.72 55409.55 88888.00 2007-06-14 21:35:07.500 165 12342.92 71.70 55409.53 88888.00 2007-06-14 21:35:07.625 165 12342.83 71.70 55409.50 88888.00 2007-06-14 21:35:07.750 165 12342.83 71.75 55409.53 88888.00 2007-06-14 21:35:07.875 165 12342.85 71.78 55409.53 88888.00 2007-06-14 21:35:08.000 165 12342.92 71.75 55409.53 88888.00 2007-06-14 21:35:08.125 165 12342.98 71.80 55409.55 88888.00 2007-06-14 21:35:08.250 165 12342.95 71.85 55409.50 88888.00 2007-06-14 21:35:08.375 165 12342.98 71.90 55409.47 88888.00 2007-06-14 21:35:08.500 165 12342.95 71.90 55409.47 88888.00 2007-06-14 21:35:08.625 165 12342.90 71.90 55409.45 88888.00 2007-06-14 21:35:08.750 165 12342.83 71.92 55409.45 88888.00 2007-06-14 21:35:08.875 165 12342.77 71.97 55409.47 88888.00 2007-06-14 21:35:09.000 165 12342.75 71.95 55409.45 88888.00 2007-06-14 21:35:09.125 165 12342.83 72.03 55409.43 88888.00 2007-06-14 21:35:09.250 165 12342.85 72.10 55409.40 88888.00 2007-06-14 21:35:09.375 165 12342.85 72.12 55409.40 88888.00 2007-06-14 21:35:09.500 165 12342.77 72.15 55409.40 88888.00 2007-06-14 21:35:09.625 165 12342.75 72.17 55409.40 88888.00 2007-06-14 21:35:09.750 165 12342.75 72.20 55409.38 88888.00 2007-06-14 21:35:09.875 165 12342.70 72.25 55409.40 88888.00 2007-06-14 21:35:10.000 165 12342.80 72.30 55409.40 88888.00 2007-06-14 21:35:10.125 165 12342.80 72.28 55409.38 88888.00 2007-06-14 21:35:10.250 165 12342.67 72.35 55409.35 88888.00 2007-06-14 21:35:10.375 165 12342.62 72.40 55409.38 88888.00 2007-06-14 21:35:10.500 165 12342.62 72.40 55409.35 88888.00 2007-06-14 21:35:10.625 165 12342.65 72.40 55409.35 88888.00 2007-06-14 21:35:10.750 165 12342.67 72.42 55409.32 88888.00 2007-06-14 21:35:10.875 165 12342.65 72.47 55409.30 88888.00 2007-06-14 21:35:11.000 165 12342.67 72.58 55409.30 88888.00 2007-06-14 21:35:11.125 165 12342.62 72.62 55409.32 88888.00 2007-06-14 21:35:11.250 165 12342.58 72.60 55409.32 88888.00 2007-06-14 21:35:11.375 165 12342.58 72.62 55409.30 88888.00 2007-06-14 21:35:11.500 165 12342.52 72.65 55409.28 88888.00 2007-06-14 21:35:11.625 165 12342.50 72.65 55409.30 88888.00 2007-06-14 21:35:11.750 165 12342.55 72.75 55409.30 88888.00 2007-06-14 21:35:11.875 165 12342.55 72.80 55409.28 88888.00 2007-06-14 21:35:12.000 165 12342.48 72.83 55409.28 88888.00 2007-06-14 21:35:12.125 165 12342.45 72.88 55409.32 88888.00 2007-06-14 21:35:12.250 165 12342.42 72.92 55409.30 88888.00 2007-06-14 21:35:12.375 165 12342.35 72.90 55409.25 88888.00 2007-06-14 21:35:12.500 165 12342.27 72.90 55409.22 88888.00 2007-06-14 21:35:12.625 165 12342.35 72.97 55409.25 88888.00 2007-06-14 21:35:12.750 165 12342.40 73.05 55409.25 88888.00 2007-06-14 21:35:12.875 165 12342.30 73.05 55409.30 88888.00 2007-06-14 21:35:13.000 165 12342.25 73.05 55409.30 88888.00 2007-06-14 21:35:13.125 165 12342.27 73.03 55409.30 88888.00 2007-06-14 21:35:13.250 165 12342.23 73.10 55409.28 88888.00 2007-06-14 21:35:13.375 165 12342.20 73.17 55409.25 88888.00 2007-06-14 21:35:13.500 165 12342.17 73.22 55409.22 88888.00 2007-06-14 21:35:13.625 165 12342.10 73.15 55409.20 88888.00 2007-06-14 21:35:13.750 165 12342.10 73.22 55409.20 88888.00 2007-06-14 21:35:13.875 165 12342.12 73.30 55409.20 88888.00 2007-06-14 21:35:14.000 165 12342.10 73.40 55409.20 88888.00 2007-06-14 21:35:14.125 165 12342.00 73.45 55409.20 88888.00 2007-06-14 21:35:14.250 165 12342.00 73.47 55409.22 88888.00 2007-06-14 21:35:14.375 165 12342.05 73.47 55409.20 88888.00 2007-06-14 21:35:14.500 165 12341.98 73.47 55409.12 88888.00 2007-06-14 21:35:14.625 165 12341.98 73.53 55409.15 88888.00 2007-06-14 21:35:14.750 165 12342.05 73.58 55409.15 88888.00 2007-06-14 21:35:14.875 165 12341.98 73.62 55409.15 88888.00 2007-06-14 21:35:15.000 165 12341.90 73.65 55409.12 88888.00 2007-06-14 21:35:15.125 165 12341.95 73.67 55409.15 88888.00 2007-06-14 21:35:15.250 165 12341.85 73.65 55409.12 88888.00 2007-06-14 21:35:15.375 165 12341.77 73.70 55409.12 88888.00 2007-06-14 21:35:15.500 165 12341.70 73.78 55409.12 88888.00 2007-06-14 21:35:15.625 165 12341.62 73.83 55409.12 88888.00 2007-06-14 21:35:15.750 165 12341.65 73.85 55409.12 88888.00 2007-06-14 21:35:15.875 165 12341.73 73.90 55409.12 88888.00 2007-06-14 21:35:16.000 165 12341.73 73.95 55409.10 88888.00 2007-06-14 21:35:16.125 165 12341.70 73.97 55409.07 88888.00 2007-06-14 21:35:16.250 165 12341.73 74.00 55409.10 88888.00 2007-06-14 21:35:16.375 165 12341.75 74.08 55409.12 88888.00 2007-06-14 21:35:16.500 165 12341.65 74.05 55409.12 88888.00 2007-06-14 21:35:16.625 165 12341.70 74.03 55409.10 88888.00 2007-06-14 21:35:16.750 165 12341.70 74.08 55409.10 88888.00 2007-06-14 21:35:16.875 165 12341.73 74.17 55409.10 88888.00 2007-06-14 21:35:17.000 165 12341.62 74.20 55409.10 88888.00 2007-06-14 21:35:17.125 165 12341.58 74.22 55409.10 88888.00 2007-06-14 21:35:17.250 165 12341.60 74.25 55409.05 88888.00 2007-06-14 21:35:17.375 165 12341.67 74.30 55409.10 88888.00 2007-06-14 21:35:17.500 165 12341.67 74.38 55409.07 88888.00 2007-06-14 21:35:17.625 165 12341.70 74.42 55409.05 88888.00 2007-06-14 21:35:17.750 165 12341.70 74.42 55409.05 88888.00 2007-06-14 21:35:17.875 165 12341.67 74.42 55409.03 88888.00 2007-06-14 21:35:18.000 165 12341.65 74.45 55409.00 88888.00 2007-06-14 21:35:18.125 165 12341.67 74.53 55409.03 88888.00 2007-06-14 21:35:18.250 165 12341.70 74.55 55409.00 88888.00 2007-06-14 21:35:18.375 165 12341.73 74.55 55409.00 88888.00 2007-06-14 21:35:18.500 165 12341.67 74.60 55408.97 88888.00 2007-06-14 21:35:18.625 165 12341.62 74.60 55408.95 88888.00 2007-06-14 21:35:18.750 165 12341.60 74.65 55408.93 88888.00 2007-06-14 21:35:18.875 165 12341.60 74.78 55408.93 88888.00 2007-06-14 21:35:19.000 165 12341.62 74.83 55408.93 88888.00 2007-06-14 21:35:19.125 165 12341.62 74.85 55408.93 88888.00 2007-06-14 21:35:19.250 165 12341.60 74.85 55408.95 88888.00 2007-06-14 21:35:19.375 165 12341.50 74.80 55408.90 88888.00 2007-06-14 21:35:19.500 165 12341.55 74.88 55408.90 88888.00 2007-06-14 21:35:19.625 165 12341.62 75.00 55408.93 88888.00 2007-06-14 21:35:19.750 165 12341.58 75.03 55408.90 88888.00 2007-06-14 21:35:19.875 165 12341.62 75.08 55408.88 88888.00 2007-06-14 21:35:20.000 165 12341.70 75.12 55408.88 88888.00 2007-06-14 21:35:20.125 165 12341.73 75.10 55408.85 88888.00 2007-06-14 21:35:20.250 165 12341.73 75.12 55408.82 88888.00 2007-06-14 21:35:20.375 165 12341.77 75.17 55408.85 88888.00 2007-06-14 21:35:20.500 165 12341.77 75.28 55408.85 88888.00 2007-06-14 21:35:20.625 165 12341.75 75.35 55408.88 88888.00 2007-06-14 21:35:20.750 165 12341.73 75.35 55408.82 88888.00 2007-06-14 21:35:20.875 165 12341.65 75.38 55408.80 88888.00 2007-06-14 21:35:21.000 165 12341.62 75.35 55408.75 88888.00 2007-06-14 21:35:21.125 165 12341.73 75.42 55408.78 88888.00 2007-06-14 21:35:21.250 165 12341.75 75.45 55408.78 88888.00 2007-06-14 21:35:21.375 165 12341.73 75.47 55408.78 88888.00 2007-06-14 21:35:21.500 165 12341.65 75.50 55408.75 88888.00 2007-06-14 21:35:21.625 165 12341.70 75.60 55408.75 88888.00 2007-06-14 21:35:21.750 165 12341.75 75.70 55408.75 88888.00 2007-06-14 21:35:21.875 165 12341.77 75.67 55408.75 88888.00 2007-06-14 21:35:22.000 165 12341.77 75.70 55408.72 88888.00 2007-06-14 21:35:22.125 165 12341.83 75.70 55408.72 88888.00 2007-06-14 21:35:22.250 165 12341.85 75.72 55408.72 88888.00 2007-06-14 21:35:22.375 165 12341.85 75.75 55408.68 88888.00 2007-06-14 21:35:22.500 165 12341.83 75.80 55408.65 88888.00 2007-06-14 21:35:22.625 165 12341.85 75.85 55408.62 88888.00 2007-06-14 21:35:22.750 165 12341.95 75.90 55408.62 88888.00 2007-06-14 21:35:22.875 165 12341.95 75.90 55408.60 88888.00 2007-06-14 21:35:23.000 165 12341.85 75.88 55408.55 88888.00 2007-06-14 21:35:23.125 165 12341.85 75.92 55408.60 88888.00 2007-06-14 21:35:23.250 165 12341.88 76.00 55408.60 88888.00 2007-06-14 21:35:23.375 165 12341.95 76.05 55408.57 88888.00 2007-06-14 21:35:23.500 165 12341.92 76.03 55408.55 88888.00 2007-06-14 21:35:23.625 165 12341.88 76.03 55408.50 88888.00 2007-06-14 21:35:23.750 165 12341.90 76.03 55408.47 88888.00 2007-06-14 21:35:23.875 165 12341.92 76.05 55408.50 88888.00 2007-06-14 21:35:24.000 165 12341.98 76.12 55408.53 88888.00 2007-06-14 21:35:24.125 165 12341.90 76.10 55408.50 88888.00 2007-06-14 21:35:24.250 165 12341.85 76.05 55408.50 88888.00 2007-06-14 21:35:24.375 165 12341.88 76.08 55408.47 88888.00 2007-06-14 21:35:24.500 165 12341.90 76.10 55408.50 88888.00 2007-06-14 21:35:24.625 165 12341.90 76.17 55408.47 88888.00 2007-06-14 21:35:24.750 165 12341.85 76.15 55408.47 88888.00 2007-06-14 21:35:24.875 165 12341.95 76.15 55408.50 88888.00 2007-06-14 21:35:25.000 165 12341.95 76.22 55408.50 88888.00 2007-06-14 21:35:25.125 165 12341.95 76.28 55408.53 88888.00 2007-06-14 21:35:25.250 165 12341.90 76.28 55408.53 88888.00 2007-06-14 21:35:25.375 165 12341.92 76.28 55408.55 88888.00 2007-06-14 21:35:25.500 165 12341.85 76.28 55408.50 88888.00 2007-06-14 21:35:25.625 165 12341.77 76.22 55408.50 88888.00 2007-06-14 21:35:25.750 165 12341.73 76.20 55408.47 88888.00 2007-06-14 21:35:25.875 165 12341.73 76.17 55408.45 88888.00 2007-06-14 21:35:26.000 165 12341.67 76.15 55408.47 88888.00 2007-06-14 21:35:26.125 165 12341.67 76.22 55408.47 88888.00 2007-06-14 21:35:26.250 165 12341.62 76.22 55408.50 88888.00 2007-06-14 21:35:26.375 165 12341.62 76.25 55408.47 88888.00 2007-06-14 21:35:26.500 165 12341.58 76.20 55408.47 88888.00 2007-06-14 21:35:26.625 165 12341.55 76.17 55408.47 88888.00 2007-06-14 21:35:26.750 165 12341.55 76.20 55408.47 88888.00 2007-06-14 21:35:26.875 165 12341.58 76.25 55408.50 88888.00 2007-06-14 21:35:27.000 165 12341.55 76.22 55408.45 88888.00 2007-06-14 21:35:27.125 165 12341.52 76.22 55408.47 88888.00 2007-06-14 21:35:27.250 165 12341.45 76.20 55408.47 88888.00 2007-06-14 21:35:27.375 165 12341.38 76.17 55408.45 88888.00 2007-06-14 21:35:27.500 165 12341.40 76.15 55408.50 88888.00 2007-06-14 21:35:27.625 165 12341.40 76.10 55408.50 88888.00 2007-06-14 21:35:27.750 165 12341.33 76.08 55408.50 88888.00 2007-06-14 21:35:27.875 165 12341.30 76.10 55408.50 88888.00 2007-06-14 21:35:28.000 165 12341.23 76.00 55408.45 88888.00 2007-06-14 21:35:28.125 165 12341.17 75.95 55408.47 88888.00 2007-06-14 21:35:28.250 165 12341.12 75.97 55408.55 88888.00 2007-06-14 21:35:28.375 165 12341.05 76.00 55408.53 88888.00 2007-06-14 21:35:28.500 165 12340.90 75.92 55408.53 88888.00 2007-06-14 21:35:28.625 165 12340.83 75.92 55408.50 88888.00 2007-06-14 21:35:28.750 165 12340.85 75.88 55408.57 88888.00 2007-06-14 21:35:28.875 165 12340.83 75.90 55408.60 88888.00 2007-06-14 21:35:29.000 165 12340.75 75.85 55408.57 88888.00 2007-06-14 21:35:29.125 165 12340.73 75.78 55408.57 88888.00 2007-06-14 21:35:29.250 165 12340.65 75.67 55408.57 88888.00 2007-06-14 21:35:29.375 165 12340.67 75.72 55408.57 88888.00 2007-06-14 21:35:29.500 165 12340.67 75.70 55408.62 88888.00 2007-06-14 21:35:29.625 165 12340.60 75.65 55408.65 88888.00 2007-06-14 21:35:29.750 165 12340.45 75.62 55408.65 88888.00 2007-06-14 21:35:29.875 165 12340.30 75.58 55408.65 88888.00 2007-06-14 21:35:30.000 165 12340.23 75.53 55408.65 88888.00 2007-06-14 21:35:30.125 165 12340.23 75.47 55408.65 88888.00 2007-06-14 21:35:30.250 165 12340.20 75.40 55408.65 88888.00 2007-06-14 21:35:30.375 165 12340.17 75.38 55408.70 88888.00 2007-06-14 21:35:30.500 165 12340.15 75.40 55408.75 88888.00 2007-06-14 21:35:30.625 165 12340.10 75.35 55408.75 88888.00 2007-06-14 21:35:30.750 165 12340.08 75.33 55408.75 88888.00 2007-06-14 21:35:30.875 165 12340.05 75.25 55408.78 88888.00 2007-06-14 21:35:31.000 165 12339.92 75.20 55408.75 88888.00 2007-06-14 21:35:31.125 165 12339.85 75.20 55408.80 88888.00 2007-06-14 21:35:31.250 165 12339.80 75.10 55408.82 88888.00 2007-06-14 21:35:31.375 165 12339.73 75.05 55408.82 88888.00 2007-06-14 21:35:31.500 165 12339.70 75.05 55408.82 88888.00 2007-06-14 21:35:31.625 165 12339.70 75.03 55408.82 88888.00 2007-06-14 21:35:31.750 165 12339.58 74.90 55408.82 88888.00 2007-06-14 21:35:31.875 165 12339.45 74.83 55408.85 88888.00 2007-06-14 21:35:32.000 165 12339.38 74.80 55408.85 88888.00 2007-06-14 21:35:32.125 165 12339.33 74.80 55408.90 88888.00 2007-06-14 21:35:32.250 165 12339.27 74.78 55408.90 88888.00 2007-06-14 21:35:32.375 165 12339.27 74.70 55408.90 88888.00 2007-06-14 21:35:32.500 165 12339.25 74.62 55408.88 88888.00 2007-06-14 21:35:32.625 165 12339.23 74.60 55408.90 88888.00 2007-06-14 21:35:32.750 165 12339.17 74.58 55408.93 88888.00 2007-06-14 21:35:32.875 165 12339.17 74.47 55408.93 88888.00 2007-06-14 21:35:33.000 165 12339.10 74.38 55408.93 88888.00 2007-06-14 21:35:33.125 165 12339.00 74.33 55408.95 88888.00 2007-06-14 21:35:33.250 165 12338.92 74.28 55408.97 88888.00 2007-06-14 21:35:33.375 165 12338.88 74.25 55408.97 88888.00 2007-06-14 21:35:33.500 165 12338.85 74.25 55409.00 88888.00 2007-06-14 21:35:33.625 165 12338.80 74.17 55409.03 88888.00 2007-06-14 21:35:33.750 165 12338.73 74.08 55409.05 88888.00 2007-06-14 21:35:33.875 165 12338.70 74.03 55409.10 88888.00 2007-06-14 21:35:34.000 165 12338.65 74.00 55409.10 88888.00 2007-06-14 21:35:34.125 165 12338.60 73.95 55409.10 88888.00 2007-06-14 21:35:34.250 165 12338.58 73.88 55409.15 88888.00 2007-06-14 21:35:34.375 165 12338.60 73.83 55409.12 88888.00 2007-06-14 21:35:34.500 165 12338.48 73.75 55409.12 88888.00 2007-06-14 21:35:34.625 165 12338.45 73.75 55409.18 88888.00 2007-06-14 21:35:34.750 165 12338.48 73.72 55409.18 88888.00 2007-06-14 21:35:34.875 165 12338.48 73.65 55409.20 88888.00 2007-06-14 21:35:35.000 165 12338.42 73.58 55409.20 88888.00 2007-06-14 21:35:35.125 165 12338.35 73.50 55409.28 88888.00 2007-06-14 21:35:35.250 165 12338.27 73.42 55409.25 88888.00 2007-06-14 21:35:35.375 165 12338.27 73.42 55409.30 88888.00 2007-06-14 21:35:35.500 165 12338.17 73.33 55409.30 88888.00 2007-06-14 21:35:35.625 165 12338.10 73.28 55409.30 88888.00 2007-06-14 21:35:35.750 165 12338.08 73.22 55409.35 88888.00 2007-06-14 21:35:35.875 165 12338.00 73.15 55409.32 88888.00 2007-06-14 21:35:36.000 165 12337.95 73.08 55409.32 88888.00 2007-06-14 21:35:36.125 165 12337.90 73.03 55409.35 88888.00 2007-06-14 21:35:36.250 165 12337.80 73.00 55409.40 88888.00 2007-06-14 21:35:36.375 165 12337.80 72.92 55409.40 88888.00 2007-06-14 21:35:36.500 165 12337.80 72.90 55409.43 88888.00 2007-06-14 21:35:36.625 165 12337.83 72.85 55409.43 88888.00 2007-06-14 21:35:36.750 165 12337.73 72.72 55409.40 88888.00 2007-06-14 21:35:36.875 165 12337.67 72.70 55409.40 88888.00 2007-06-14 21:35:37.000 165 12337.70 72.67 55409.40 88888.00 2007-06-14 21:35:37.125 165 12337.62 72.62 55409.43 88888.00 2007-06-14 21:35:37.250 165 12337.60 72.58 55409.43 88888.00 2007-06-14 21:35:37.375 165 12337.58 72.50 55409.45 88888.00 2007-06-14 21:35:37.500 165 12337.52 72.45 55409.47 88888.00 2007-06-14 21:35:37.625 165 12337.55 72.45 55409.50 88888.00 2007-06-14 21:35:37.750 165 12337.62 72.45 55409.50 88888.00 2007-06-14 21:35:37.875 165 12337.62 72.40 55409.53 88888.00 2007-06-14 21:35:38.000 165 12337.50 72.38 55409.50 88888.00 2007-06-14 21:35:38.125 165 12337.42 72.38 55409.55 88888.00 2007-06-14 21:35:38.250 165 12337.40 72.25 55409.57 88888.00 2007-06-14 21:35:38.375 165 12337.33 72.15 55409.55 88888.00 2007-06-14 21:35:38.500 165 12337.40 72.10 55409.57 88888.00 2007-06-14 21:35:38.625 165 12337.45 72.12 55409.60 88888.00 2007-06-14 21:35:38.750 165 12337.40 72.10 55409.60 88888.00 2007-06-14 21:35:38.875 165 12337.38 72.10 55409.62 88888.00 2007-06-14 21:35:39.000 165 12337.40 72.12 55409.62 88888.00 2007-06-14 21:35:39.125 165 12337.38 72.03 55409.65 88888.00 2007-06-14 21:35:39.250 165 12337.33 72.00 55409.62 88888.00 2007-06-14 21:35:39.375 165 12337.35 71.95 55409.62 88888.00 2007-06-14 21:35:39.500 165 12337.35 71.97 55409.65 88888.00 2007-06-14 21:35:39.625 165 12337.30 71.95 55409.65 88888.00 2007-06-14 21:35:39.750 165 12337.25 71.97 55409.68 88888.00 2007-06-14 21:35:39.875 165 12337.30 72.00 55409.70 88888.00 2007-06-14 21:35:40.000 165 12337.27 71.97 55409.68 88888.00 2007-06-14 21:35:40.125 165 12337.20 71.88 55409.68 88888.00 2007-06-14 21:35:40.250 165 12337.23 71.83 55409.68 88888.00 2007-06-14 21:35:40.375 165 12337.30 71.88 55409.68 88888.00 2007-06-14 21:35:40.500 165 12337.25 71.90 55409.68 88888.00 2007-06-14 21:35:40.625 165 12337.25 71.85 55409.72 88888.00 2007-06-14 21:35:40.750 165 12337.20 71.78 55409.70 88888.00 2007-06-14 21:35:40.875 165 12337.17 71.72 55409.72 88888.00 2007-06-14 21:35:41.000 165 12337.17 71.70 55409.70 88888.00 2007-06-14 21:35:41.125 165 12337.23 71.75 55409.75 88888.00 2007-06-14 21:35:41.250 165 12337.20 71.75 55409.72 88888.00 2007-06-14 21:35:41.375 165 12337.20 71.72 55409.72 88888.00 2007-06-14 21:35:41.500 165 12337.25 71.83 55409.75 88888.00 2007-06-14 21:35:41.625 165 12337.27 71.85 55409.78 88888.00 2007-06-14 21:35:41.750 165 12337.27 71.80 55409.78 88888.00 2007-06-14 21:35:41.875 165 12337.20 71.78 55409.75 88888.00 2007-06-14 21:35:42.000 165 12337.15 71.75 55409.75 88888.00 2007-06-14 21:35:42.125 165 12337.10 71.78 55409.78 88888.00 2007-06-14 21:35:42.250 165 12337.05 71.75 55409.78 88888.00 2007-06-14 21:35:42.375 165 12337.05 71.78 55409.78 88888.00 2007-06-14 21:35:42.500 165 12337.10 71.80 55409.75 88888.00 2007-06-14 21:35:42.625 165 12337.15 71.80 55409.75 88888.00 2007-06-14 21:35:42.750 165 12337.20 71.85 55409.80 88888.00 2007-06-14 21:35:42.875 165 12337.17 71.88 55409.82 88888.00 2007-06-14 21:35:43.000 165 12337.10 71.90 55409.82 88888.00 2007-06-14 21:35:43.125 165 12337.08 71.88 55409.80 88888.00 2007-06-14 21:35:43.250 165 12337.08 71.83 55409.80 88888.00 2007-06-14 21:35:43.375 165 12337.15 71.83 55409.78 88888.00 2007-06-14 21:35:43.500 165 12337.20 71.90 55409.80 88888.00 2007-06-14 21:35:43.625 165 12337.12 71.90 55409.78 88888.00 2007-06-14 21:35:43.750 165 12336.98 71.90 55409.80 88888.00 2007-06-14 21:35:43.875 165 12336.95 71.90 55409.78 88888.00 2007-06-14 21:35:44.000 165 12337.00 71.92 55409.80 88888.00 2007-06-14 21:35:44.125 165 12337.00 72.00 55409.82 88888.00 2007-06-14 21:35:44.250 165 12337.02 72.03 55409.82 88888.00 2007-06-14 21:35:44.375 165 12337.05 72.08 55409.82 88888.00 2007-06-14 21:35:44.500 165 12337.08 72.03 55409.82 88888.00 2007-06-14 21:35:44.625 165 12337.05 72.00 55409.82 88888.00 2007-06-14 21:35:44.750 165 12337.02 72.05 55409.82 88888.00 2007-06-14 21:35:44.875 165 12337.00 72.03 55409.85 88888.00 2007-06-14 21:35:45.000 165 12337.02 72.08 55409.82 88888.00 2007-06-14 21:35:45.125 165 12336.95 72.08 55409.82 88888.00 2007-06-14 21:35:45.250 165 12336.85 72.12 55409.85 88888.00 2007-06-14 21:35:45.375 165 12336.88 72.15 55409.88 88888.00 2007-06-14 21:35:45.500 165 12336.85 72.15 55409.88 88888.00 2007-06-14 21:35:45.625 165 12336.83 72.12 55409.88 88888.00 2007-06-14 21:35:45.750 165 12336.80 72.12 55409.88 88888.00 2007-06-14 21:35:45.875 165 12336.77 72.20 55409.88 88888.00 2007-06-14 21:35:46.000 165 12336.80 72.28 55409.90 88888.00 2007-06-14 21:35:46.125 165 12336.75 72.25 55409.90 88888.00 2007-06-14 21:35:46.250 165 12336.65 72.28 55409.85 88888.00 2007-06-14 21:35:46.375 165 12336.67 72.33 55409.90 88888.00 2007-06-14 21:35:46.500 165 12336.70 72.30 55409.90 88888.00 2007-06-14 21:35:46.625 165 12336.62 72.28 55409.85 88888.00 2007-06-14 21:35:46.750 165 12336.55 72.28 55409.85 88888.00 2007-06-14 21:35:46.875 165 12336.60 72.30 55409.82 88888.00 2007-06-14 21:35:47.000 165 12336.65 72.33 55409.82 88888.00 2007-06-14 21:35:47.125 165 12336.62 72.35 55409.82 88888.00 2007-06-14 21:35:47.250 165 12336.52 72.38 55409.85 88888.00 2007-06-14 21:35:47.375 165 12336.52 72.40 55409.80 88888.00 2007-06-14 21:35:47.500 165 12336.50 72.40 55409.80 88888.00 2007-06-14 21:35:47.625 165 12336.45 72.45 55409.82 88888.00 2007-06-14 21:35:47.750 165 12336.38 72.47 55409.82 88888.00 2007-06-14 21:35:47.875 165 12336.38 72.53 55409.85 88888.00 2007-06-14 21:35:48.000 165 12336.40 72.55 55409.85 88888.00 2007-06-14 21:35:48.125 165 12336.40 72.60 55409.88 88888.00 2007-06-14 21:35:48.250 165 12336.35 72.65 55409.90 88888.00 2007-06-14 21:35:48.375 165 12336.35 72.67 55409.90 88888.00 2007-06-14 21:35:48.500 165 12336.25 72.65 55409.85 88888.00 2007-06-14 21:35:48.625 165 12336.23 72.62 55409.82 88888.00 2007-06-14 21:35:48.750 165 12336.25 72.65 55409.85 88888.00 2007-06-14 21:35:48.875 165 12336.25 72.70 55409.85 88888.00 2007-06-14 21:35:49.000 165 12336.27 72.72 55409.82 88888.00 2007-06-14 21:35:49.125 165 12336.27 72.72 55409.82 88888.00 2007-06-14 21:35:49.250 165 12336.27 72.72 55409.82 88888.00 2007-06-14 21:35:49.375 165 12336.27 72.78 55409.82 88888.00 2007-06-14 21:35:49.500 165 12336.25 72.85 55409.82 88888.00 2007-06-14 21:35:49.625 165 12336.25 72.83 55409.82 88888.00 2007-06-14 21:35:49.750 165 12336.23 72.80 55409.82 88888.00 2007-06-14 21:35:49.875 165 12336.23 72.85 55409.85 88888.00 2007-06-14 21:35:50.000 165 12336.23 72.90 55409.82 88888.00 2007-06-14 21:35:50.125 165 12336.17 72.92 55409.82 88888.00 2007-06-14 21:35:50.250 165 12336.15 72.95 55409.82 88888.00 2007-06-14 21:35:50.375 165 12336.17 73.00 55409.82 88888.00 2007-06-14 21:35:50.500 165 12336.12 73.03 55409.82 88888.00 2007-06-14 21:35:50.625 165 12336.08 72.97 55409.85 88888.00 2007-06-14 21:35:50.750 165 12336.05 73.03 55409.85 88888.00 2007-06-14 21:35:50.875 165 12336.17 73.12 55409.82 88888.00 2007-06-14 21:35:51.000 165 12336.15 73.10 55409.80 88888.00 2007-06-14 21:35:51.125 165 12335.98 73.08 55409.80 88888.00 2007-06-14 21:35:51.250 165 12335.88 73.05 55409.80 88888.00 2007-06-14 21:35:51.375 165 12335.95 73.12 55409.82 88888.00 2007-06-14 21:35:51.500 165 12336.00 73.17 55409.80 88888.00 2007-06-14 21:35:51.625 165 12335.98 73.20 55409.82 88888.00 2007-06-14 21:35:51.750 165 12335.98 73.22 55409.82 88888.00 2007-06-14 21:35:51.875 165 12335.98 73.20 55409.78 88888.00 2007-06-14 21:35:52.000 165 12335.98 73.22 55409.75 88888.00 2007-06-14 21:35:52.125 165 12336.00 73.30 55409.78 88888.00 2007-06-14 21:35:52.250 165 12336.00 73.33 55409.78 88888.00 2007-06-14 21:35:52.375 165 12336.08 73.42 55409.78 88888.00 2007-06-14 21:35:52.500 165 12336.05 73.42 55409.75 88888.00 2007-06-14 21:35:52.625 165 12336.00 73.40 55409.75 88888.00 2007-06-14 21:35:52.750 165 12335.98 73.35 55409.75 88888.00 2007-06-14 21:35:52.875 165 12335.98 73.42 55409.75 88888.00 2007-06-14 21:35:53.000 165 12335.98 73.45 55409.70 88888.00 2007-06-14 21:35:53.125 165 12335.98 73.40 55409.68 88888.00 2007-06-14 21:35:53.250 165 12335.90 73.35 55409.65 88888.00 2007-06-14 21:35:53.375 165 12335.95 73.42 55409.68 88888.00 2007-06-14 21:35:53.500 165 12335.98 73.45 55409.68 88888.00 2007-06-14 21:35:53.625 165 12336.05 73.53 55409.70 88888.00 2007-06-14 21:35:53.750 165 12336.02 73.55 55409.65 88888.00 2007-06-14 21:35:53.875 165 12335.98 73.53 55409.68 88888.00 2007-06-14 21:35:54.000 165 12336.05 73.53 55409.68 88888.00 2007-06-14 21:35:54.125 165 12336.10 73.55 55409.68 88888.00 2007-06-14 21:35:54.250 165 12336.12 73.55 55409.65 88888.00 2007-06-14 21:35:54.375 165 12336.10 73.58 55409.62 88888.00 2007-06-14 21:35:54.500 165 12336.05 73.62 55409.62 88888.00 2007-06-14 21:35:54.625 165 12336.05 73.62 55409.60 88888.00 2007-06-14 21:35:54.750 165 12336.02 73.55 55409.60 88888.00 2007-06-14 21:35:54.875 165 12336.00 73.62 55409.57 88888.00 2007-06-14 21:35:55.000 165 12335.98 73.65 55409.53 88888.00 2007-06-14 21:35:55.125 165 12335.92 73.62 55409.53 88888.00 2007-06-14 21:35:55.250 165 12335.90 73.65 55409.53 88888.00 2007-06-14 21:35:55.375 165 12335.95 73.67 55409.50 88888.00 2007-06-14 21:35:55.500 165 12335.95 73.72 55409.47 88888.00 2007-06-14 21:35:55.625 165 12336.00 73.72 55409.50 88888.00 2007-06-14 21:35:55.750 165 12336.08 73.67 55409.53 88888.00 2007-06-14 21:35:55.875 165 12336.12 73.62 55409.50 88888.00 2007-06-14 21:35:56.000 165 12336.12 73.67 55409.45 88888.00 2007-06-14 21:35:56.125 165 12336.12 73.67 55409.45 88888.00 2007-06-14 21:35:56.250 165 12336.08 73.62 55409.45 88888.00 2007-06-14 21:35:56.375 165 12336.05 73.65 55409.43 88888.00 2007-06-14 21:35:56.500 165 12336.17 73.67 55409.43 88888.00 2007-06-14 21:35:56.625 165 12336.20 73.67 55409.43 88888.00 2007-06-14 21:35:56.750 165 12336.17 73.65 55409.40 88888.00 2007-06-14 21:35:56.875 165 12336.23 73.65 55409.40 88888.00 2007-06-14 21:35:57.000 165 12336.25 73.65 55409.38 88888.00 2007-06-14 21:35:57.125 165 12336.20 73.65 55409.38 88888.00 2007-06-14 21:35:57.250 165 12336.25 73.65 55409.38 88888.00 2007-06-14 21:35:57.375 165 12336.35 73.67 55409.35 88888.00 2007-06-14 21:35:57.500 165 12336.40 73.65 55409.30 88888.00 2007-06-14 21:35:57.625 165 12336.42 73.65 55409.28 88888.00 2007-06-14 21:35:57.750 165 12336.45 73.62 55409.28 88888.00 2007-06-14 21:35:57.875 165 12336.48 73.65 55409.25 88888.00 2007-06-14 21:35:58.000 165 12336.50 73.70 55409.25 88888.00 2007-06-14 21:35:58.125 165 12336.50 73.70 55409.25 88888.00 2007-06-14 21:35:58.250 165 12336.52 73.62 55409.22 88888.00 2007-06-14 21:35:58.375 165 12336.62 73.62 55409.22 88888.00 2007-06-14 21:35:58.500 165 12336.67 73.65 55409.25 88888.00 2007-06-14 21:35:58.625 165 12336.70 73.65 55409.25 88888.00 2007-06-14 21:35:58.750 165 12336.65 73.60 55409.18 88888.00 2007-06-14 21:35:58.875 165 12336.70 73.62 55409.15 88888.00 2007-06-14 21:35:59.000 165 12336.65 73.62 55409.15 88888.00 2007-06-14 21:35:59.125 165 12336.62 73.62 55409.12 88888.00 2007-06-14 21:35:59.250 165 12336.73 73.62 55409.18 88888.00 2007-06-14 21:35:59.375 165 12336.90 73.65 55409.15 88888.00 2007-06-14 21:35:59.500 165 12336.88 73.60 55409.07 88888.00 2007-06-14 21:35:59.625 165 12336.90 73.62 55409.07 88888.00 2007-06-14 21:35:59.750 165 12336.98 73.60 55409.07 88888.00 2007-06-14 21:35:59.875 165 12336.98 73.60 55409.05 88888.00 2007-06-14 21:36:00.000 165 12336.98 73.60 55409.00 88888.00 2007-06-14 21:36:00.125 165 12337.10 73.62 55409.00 88888.00 2007-06-14 21:36:00.250 165 12337.20 73.70 55409.00 88888.00 2007-06-14 21:36:00.375 165 12337.25 73.70 55409.00 88888.00 2007-06-14 21:36:00.500 165 12337.27 73.70 55409.00 88888.00 2007-06-14 21:36:00.625 165 12337.30 73.72 55409.00 88888.00 2007-06-14 21:36:00.750 165 12337.33 73.65 55408.95 88888.00 2007-06-14 21:36:00.875 165 12337.40 73.58 55408.93 88888.00 2007-06-14 21:36:01.000 165 12337.50 73.58 55408.93 88888.00 2007-06-14 21:36:01.125 165 12337.60 73.65 55408.90 88888.00 2007-06-14 21:36:01.250 165 12337.62 73.65 55408.88 88888.00 2007-06-14 21:36:01.375 165 12337.65 73.67 55408.85 88888.00 2007-06-14 21:36:01.500 165 12337.65 73.62 55408.85 88888.00 2007-06-14 21:36:01.625 165 12337.70 73.65 55408.85 88888.00 2007-06-14 21:36:01.750 165 12337.75 73.65 55408.85 88888.00 2007-06-14 21:36:01.875 165 12337.80 73.67 55408.80 88888.00 2007-06-14 21:36:02.000 165 12337.85 73.75 55408.80 88888.00 2007-06-14 21:36:02.125 165 12337.90 73.72 55408.80 88888.00 2007-06-14 21:36:02.250 165 12338.00 73.70 55408.82 88888.00 2007-06-14 21:36:02.375 165 12338.15 73.75 55408.75 88888.00 2007-06-14 21:36:02.500 165 12338.17 73.75 55408.72 88888.00 2007-06-14 21:36:02.625 165 12338.20 73.72 55408.72 88888.00 2007-06-14 21:36:02.750 165 12338.27 73.75 55408.70 88888.00 2007-06-14 21:36:02.875 165 12338.30 73.78 55408.70 88888.00 2007-06-14 21:36:03.000 165 12338.35 73.83 55408.68 88888.00 2007-06-14 21:36:03.125 165 12338.33 73.78 55408.68 88888.00 2007-06-14 21:36:03.250 165 12338.33 73.78 55408.68 88888.00 2007-06-14 21:36:03.375 165 12338.40 73.78 55408.65 88888.00 2007-06-14 21:36:03.500 165 12338.50 73.80 55408.65 88888.00 2007-06-14 21:36:03.625 165 12338.50 73.80 55408.62 88888.00 2007-06-14 21:36:03.750 165 12338.50 73.78 55408.62 88888.00 2007-06-14 21:36:03.875 165 12338.58 73.78 55408.60 88888.00 2007-06-14 21:36:04.000 165 12338.70 73.72 55408.55 88888.00 2007-06-14 21:36:04.125 165 12338.67 73.65 55408.53 88888.00 2007-06-14 21:36:04.250 165 12338.67 73.72 55408.55 88888.00 2007-06-14 21:36:04.375 165 12338.80 73.83 55408.53 88888.00 2007-06-14 21:36:04.500 165 12338.80 73.83 55408.50 88888.00 2007-06-14 21:36:04.625 165 12338.80 73.80 55408.47 88888.00 2007-06-14 21:36:04.750 165 12338.85 73.83 55408.45 88888.00 2007-06-14 21:36:04.875 165 12338.92 73.83 55408.45 88888.00 2007-06-14 21:36:05.000 165 12338.92 73.85 55408.45 88888.00 2007-06-14 21:36:05.125 165 12338.90 73.83 55408.47 88888.00 2007-06-14 21:36:05.250 165 12338.90 73.85 55408.47 88888.00 2007-06-14 21:36:05.375 165 12338.90 73.83 55408.43 88888.00 2007-06-14 21:36:05.500 165 12338.90 73.83 55408.40 88888.00 2007-06-14 21:36:05.625 165 12338.95 73.92 55408.40 88888.00 2007-06-14 21:36:05.750 165 12339.02 73.95 55408.38 88888.00 2007-06-14 21:36:05.875 165 12339.02 73.90 55408.32 88888.00 2007-06-14 21:36:06.000 165 12338.90 73.88 55408.30 88888.00 2007-06-14 21:36:06.125 165 12338.90 73.85 55408.32 88888.00 2007-06-14 21:36:06.250 165 12339.00 73.85 55408.35 88888.00 2007-06-14 21:36:06.375 165 12339.05 73.90 55408.30 88888.00 2007-06-14 21:36:06.500 165 12339.02 73.95 55408.30 88888.00 2007-06-14 21:36:06.625 165 12338.98 73.92 55408.30 88888.00 2007-06-14 21:36:06.750 165 12339.05 74.00 55408.30 88888.00 2007-06-14 21:36:06.875 165 12339.15 74.03 55408.28 88888.00 2007-06-14 21:36:07.000 165 12339.15 73.97 55408.25 88888.00 2007-06-14 21:36:07.125 165 12339.08 73.95 55408.25 88888.00 2007-06-14 21:36:07.250 165 12339.08 73.97 55408.28 88888.00 2007-06-14 21:36:07.375 165 12339.12 73.97 55408.22 88888.00 2007-06-14 21:36:07.500 165 12339.17 74.03 55408.22 88888.00 2007-06-14 21:36:07.625 165 12339.15 74.05 55408.22 88888.00 2007-06-14 21:36:07.750 165 12339.10 74.03 55408.22 88888.00 2007-06-14 21:36:07.875 165 12339.10 74.03 55408.22 88888.00 2007-06-14 21:36:08.000 165 12339.17 74.10 55408.22 88888.00 2007-06-14 21:36:08.125 165 12339.12 74.10 55408.20 88888.00 2007-06-14 21:36:08.250 165 12339.02 74.08 55408.20 88888.00 2007-06-14 21:36:08.375 165 12339.08 74.05 55408.22 88888.00 2007-06-14 21:36:08.500 165 12339.15 74.05 55408.22 88888.00 2007-06-14 21:36:08.625 165 12339.17 74.05 55408.20 88888.00 2007-06-14 21:36:08.750 165 12339.17 74.08 55408.22 88888.00 2007-06-14 21:36:08.875 165 12339.05 74.08 55408.20 88888.00 2007-06-14 21:36:09.000 165 12338.92 74.10 55408.18 88888.00 2007-06-14 21:36:09.125 165 12338.92 74.08 55408.18 88888.00 2007-06-14 21:36:09.250 165 12338.95 74.08 55408.18 88888.00 2007-06-14 21:36:09.375 165 12339.08 74.17 55408.20 88888.00 2007-06-14 21:36:09.500 165 12339.10 74.15 55408.20 88888.00 2007-06-14 21:36:09.625 165 12339.10 74.20 55408.20 88888.00 2007-06-14 21:36:09.750 165 12338.98 74.22 55408.18 88888.00 2007-06-14 21:36:09.875 165 12338.92 74.30 55408.18 88888.00 2007-06-14 21:36:10.000 165 12338.85 74.28 55408.15 88888.00 2007-06-14 21:36:10.125 165 12338.88 74.28 55408.15 88888.00 2007-06-14 21:36:10.250 165 12338.90 74.28 55408.20 88888.00 2007-06-14 21:36:10.375 165 12338.90 74.30 55408.18 88888.00 2007-06-14 21:36:10.500 165 12338.85 74.30 55408.18 88888.00 2007-06-14 21:36:10.625 165 12338.75 74.33 55408.18 88888.00 2007-06-14 21:36:10.750 165 12338.75 74.38 55408.18 88888.00 2007-06-14 21:36:10.875 165 12338.73 74.35 55408.15 88888.00 2007-06-14 21:36:11.000 165 12338.70 74.38 55408.12 88888.00 2007-06-14 21:36:11.125 165 12338.67 74.40 55408.15 88888.00 2007-06-14 21:36:11.250 165 12338.67 74.45 55408.15 88888.00 2007-06-14 21:36:11.375 165 12338.70 74.47 55408.15 88888.00 2007-06-14 21:36:11.500 165 12338.70 74.50 55408.18 88888.00 2007-06-14 21:36:11.625 165 12338.62 74.47 55408.15 88888.00 2007-06-14 21:36:11.750 165 12338.55 74.47 55408.15 88888.00 2007-06-14 21:36:11.875 165 12338.48 74.53 55408.15 88888.00 2007-06-14 21:36:12.000 165 12338.50 74.55 55408.12 88888.00 2007-06-14 21:36:12.125 165 12338.48 74.58 55408.12 88888.00 2007-06-14 21:36:12.250 165 12338.50 74.58 55408.12 88888.00 2007-06-14 21:36:12.375 165 12338.55 74.62 55408.15 88888.00 2007-06-14 21:36:12.500 165 12338.52 74.60 55408.15 88888.00 2007-06-14 21:36:12.625 165 12338.45 74.60 55408.12 88888.00 2007-06-14 21:36:12.750 165 12338.40 74.65 55408.10 88888.00 2007-06-14 21:36:12.875 165 12338.38 74.62 55408.12 88888.00 2007-06-14 21:36:13.000 165 12338.40 74.65 55408.10 88888.00 2007-06-14 21:36:13.125 165 12338.42 74.72 55408.12 88888.00 2007-06-14 21:36:13.250 165 12338.38 74.72 55408.15 88888.00 2007-06-14 21:36:13.375 165 12338.35 74.75 55408.15 88888.00 2007-06-14 21:36:13.500 165 12338.30 74.78 55408.12 88888.00 2007-06-14 21:36:13.625 165 12338.23 74.88 55408.15 88888.00 2007-06-14 21:36:13.750 165 12338.20 74.92 55408.18 88888.00 2007-06-14 21:36:13.875 165 12338.17 74.90 55408.12 88888.00 2007-06-14 21:36:14.000 165 12338.20 74.92 55408.12 88888.00 2007-06-14 21:36:14.125 165 12338.12 74.90 55408.10 88888.00 2007-06-14 21:36:14.250 165 12338.10 74.92 55408.10 88888.00 2007-06-14 21:36:14.375 165 12338.10 74.92 55408.10 88888.00 2007-06-14 21:36:14.500 165 12337.98 74.90 55408.07 88888.00 2007-06-14 21:36:14.625 165 12337.88 74.92 55408.10 88888.00 2007-06-14 21:36:14.750 165 12337.92 75.00 55408.15 88888.00 2007-06-14 21:36:14.875 165 12337.92 75.03 55408.15 88888.00 2007-06-14 21:36:15.000 165 12337.88 75.05 55408.10 88888.00 2007-06-14 21:36:15.125 165 12337.80 75.08 55408.07 88888.00 2007-06-14 21:36:15.250 165 12337.75 75.03 55408.07 88888.00 2007-06-14 21:36:15.375 165 12337.83 75.05 55408.10 88888.00 2007-06-14 21:36:15.500 165 12337.80 75.10 55408.07 88888.00 2007-06-14 21:36:15.625 165 12337.73 75.10 55408.05 88888.00 2007-06-14 21:36:15.750 165 12337.70 75.17 55408.07 88888.00 2007-06-14 21:36:15.875 165 12337.70 75.25 55408.10 88888.00 2007-06-14 21:36:16.000 165 12337.60 75.28 55408.12 88888.00 2007-06-14 21:36:16.125 165 12337.55 75.28 55408.10 88888.00 2007-06-14 21:36:16.250 165 12337.52 75.22 55408.07 88888.00 2007-06-14 21:36:16.375 165 12337.48 75.20 55408.05 88888.00 2007-06-14 21:36:16.500 165 12337.50 75.25 55408.07 88888.00 2007-06-14 21:36:16.625 165 12337.55 75.38 55408.10 88888.00 2007-06-14 21:36:16.750 165 12337.55 75.40 55408.10 88888.00 2007-06-14 21:36:16.875 165 12337.52 75.38 55408.10 88888.00 2007-06-14 21:36:17.000 165 12337.50 75.38 55408.07 88888.00 2007-06-14 21:36:17.125 165 12337.42 75.38 55408.07 88888.00 2007-06-14 21:36:17.250 165 12337.35 75.40 55408.05 88888.00 2007-06-14 21:36:17.375 165 12337.35 75.45 55408.07 88888.00 2007-06-14 21:36:17.500 165 12337.35 75.50 55408.10 88888.00 2007-06-14 21:36:17.625 165 12337.38 75.62 55408.12 88888.00 2007-06-14 21:36:17.750 165 12337.38 75.62 55408.07 88888.00 2007-06-14 21:36:17.875 165 12337.35 75.58 55408.07 88888.00 2007-06-14 21:36:18.000 165 12337.40 75.55 55408.07 88888.00 2007-06-14 21:36:18.125 165 12337.42 75.58 55408.10 88888.00 2007-06-14 21:36:18.250 165 12337.38 75.62 55408.10 88888.00 2007-06-14 21:36:18.375 165 12337.33 75.62 55408.12 88888.00 2007-06-14 21:36:18.500 165 12337.27 75.62 55408.07 88888.00 2007-06-14 21:36:18.625 165 12337.30 75.62 55408.07 88888.00 2007-06-14 21:36:18.750 165 12337.30 75.62 55408.07 88888.00 2007-06-14 21:36:18.875 165 12337.30 75.67 55408.10 88888.00 2007-06-14 21:36:19.000 165 12337.27 75.70 55408.05 88888.00 2007-06-14 21:36:19.125 165 12337.25 75.75 55408.07 88888.00 2007-06-14 21:36:19.250 165 12337.20 75.80 55408.10 88888.00 2007-06-14 21:36:19.375 165 12337.20 75.83 55408.07 88888.00 2007-06-14 21:36:19.500 165 12337.12 75.78 55408.05 88888.00 2007-06-14 21:36:19.625 165 12337.10 75.75 55408.07 88888.00 2007-06-14 21:36:19.750 165 12337.05 75.80 55408.10 88888.00 2007-06-14 21:36:19.875 165 12337.08 75.83 55408.07 88888.00 2007-06-14 21:36:20.000 165 12337.10 75.85 55408.05 88888.00 2007-06-14 21:36:20.125 165 12337.17 75.88 55408.07 88888.00 2007-06-14 21:36:20.250 165 12337.20 75.85 55408.07 88888.00 2007-06-14 21:36:20.375 165 12337.12 75.92 55408.10 88888.00 2007-06-14 21:36:20.500 165 12337.05 75.95 55408.10 88888.00 2007-06-14 21:36:20.625 165 12337.00 75.97 55408.07 88888.00 2007-06-14 21:36:20.750 165 12337.02 75.97 55408.07 88888.00 2007-06-14 21:36:20.875 165 12337.05 76.00 55408.03 88888.00 2007-06-14 21:36:21.000 165 12337.08 76.00 55408.05 88888.00 2007-06-14 21:36:21.125 165 12337.05 75.97 55408.07 88888.00 2007-06-14 21:36:21.250 165 12337.00 75.97 55408.07 88888.00 2007-06-14 21:36:21.375 165 12336.95 76.00 55408.05 88888.00 2007-06-14 21:36:21.500 165 12336.92 76.05 55408.03 88888.00 2007-06-14 21:36:21.625 165 12336.90 76.05 55408.03 88888.00 2007-06-14 21:36:21.750 165 12336.90 76.03 55408.03 88888.00 2007-06-14 21:36:21.875 165 12336.90 76.08 55408.00 88888.00 2007-06-14 21:36:22.000 165 12336.95 76.05 55408.00 88888.00 2007-06-14 21:36:22.125 165 12336.92 76.05 55408.03 88888.00 2007-06-14 21:36:22.250 165 12336.88 76.10 55408.03 88888.00 2007-06-14 21:36:22.375 165 12336.92 76.15 55408.05 88888.00 2007-06-14 21:36:22.500 165 12337.00 76.17 55408.10 88888.00 2007-06-14 21:36:22.625 165 12337.00 76.17 55408.05 88888.00 2007-06-14 21:36:22.750 165 12337.00 76.15 55408.03 88888.00 2007-06-14 21:36:22.875 165 12337.00 76.15 55408.00 88888.00 2007-06-14 21:36:23.000 165 12337.02 76.17 55408.03 88888.00 2007-06-14 21:36:23.125 165 12336.95 76.20 55408.03 88888.00 2007-06-14 21:36:23.250 165 12336.83 76.15 55408.00 88888.00 2007-06-14 21:36:23.375 165 12336.88 76.20 55407.97 88888.00 2007-06-14 21:36:23.500 165 12336.88 76.25 55408.03 88888.00 2007-06-14 21:36:23.625 165 12336.90 76.25 55408.03 88888.00 2007-06-14 21:36:23.750 165 12336.92 76.25 55408.03 88888.00 2007-06-14 21:36:23.875 165 12336.88 76.25 55408.00 88888.00 2007-06-14 21:36:24.000 165 12336.88 76.25 55407.97 88888.00 2007-06-14 21:36:24.125 165 12336.90 76.30 55408.00 88888.00 2007-06-14 21:36:24.250 165 12336.83 76.33 55408.03 88888.00 2007-06-14 21:36:24.375 165 12336.90 76.38 55408.03 88888.00 2007-06-14 21:36:24.500 165 12336.95 76.38 55408.03 88888.00 2007-06-14 21:36:24.625 165 12336.85 76.33 55408.00 88888.00 2007-06-14 21:36:24.750 165 12336.75 76.38 55408.03 88888.00 2007-06-14 21:36:24.875 165 12336.80 76.42 55408.03 88888.00 2007-06-14 21:36:25.000 165 12336.83 76.38 55408.03 88888.00 2007-06-14 21:36:25.125 165 12336.75 76.35 55408.00 88888.00 2007-06-14 21:36:25.250 165 12336.67 76.33 55408.03 88888.00 2007-06-14 21:36:25.375 165 12336.80 76.40 55408.05 88888.00 2007-06-14 21:36:25.500 165 12336.85 76.40 55408.05 88888.00 2007-06-14 21:36:25.625 165 12336.85 76.40 55408.05 88888.00 2007-06-14 21:36:25.750 165 12336.85 76.40 55408.05 88888.00 2007-06-14 21:36:25.875 165 12336.83 76.42 55408.03 88888.00 2007-06-14 21:36:26.000 165 12336.85 76.47 55408.03 88888.00 2007-06-14 21:36:26.125 165 12336.92 76.50 55408.05 88888.00 2007-06-14 21:36:26.250 165 12336.90 76.47 55408.03 88888.00 2007-06-14 21:36:26.375 165 12336.83 76.42 55408.00 88888.00 2007-06-14 21:36:26.500 165 12336.85 76.45 55408.03 88888.00 2007-06-14 21:36:26.625 165 12336.80 76.47 55408.05 88888.00 2007-06-14 21:36:26.750 165 12336.75 76.45 55408.03 88888.00 2007-06-14 21:36:26.875 165 12336.75 76.42 55408.03 88888.00 2007-06-14 21:36:27.000 165 12336.83 76.40 55408.00 88888.00 2007-06-14 21:36:27.125 165 12336.88 76.42 55408.03 88888.00 2007-06-14 21:36:27.250 165 12336.85 76.40 55408.00 88888.00 2007-06-14 21:36:27.375 165 12336.85 76.42 55408.03 88888.00 2007-06-14 21:36:27.500 165 12336.85 76.38 55408.03 88888.00 2007-06-14 21:36:27.625 165 12336.80 76.35 55408.00 88888.00 2007-06-14 21:36:27.750 165 12336.70 76.33 55408.03 88888.00 2007-06-14 21:36:27.875 165 12336.73 76.35 55408.05 88888.00 2007-06-14 21:36:28.000 165 12336.77 76.38 55408.07 88888.00 2007-06-14 21:36:28.125 165 12336.83 76.35 55408.07 88888.00 2007-06-14 21:36:28.250 165 12336.83 76.28 55408.05 88888.00 2007-06-14 21:36:28.375 165 12336.80 76.28 55408.03 88888.00 2007-06-14 21:36:28.500 165 12336.73 76.22 55408.05 88888.00 2007-06-14 21:36:28.625 165 12336.73 76.20 55408.05 88888.00 2007-06-14 21:36:28.750 165 12336.73 76.20 55408.07 88888.00 2007-06-14 21:36:28.875 165 12336.70 76.17 55408.07 88888.00 2007-06-14 21:36:29.000 165 12336.70 76.17 55408.07 88888.00 2007-06-14 21:36:29.125 165 12336.67 76.20 55408.10 88888.00 2007-06-14 21:36:29.250 165 12336.67 76.10 55408.07 88888.00 2007-06-14 21:36:29.375 165 12336.70 76.05 55408.07 88888.00 2007-06-14 21:36:29.500 165 12336.73 76.08 55408.07 88888.00 2007-06-14 21:36:29.625 165 12336.73 76.10 55408.10 88888.00 2007-06-14 21:36:29.750 165 12336.70 76.08 55408.07 88888.00 2007-06-14 21:36:29.875 165 12336.65 76.00 55408.07 88888.00 2007-06-14 21:36:30.000 165 12336.73 76.03 55408.10 88888.00 2007-06-14 21:36:30.125 165 12336.70 76.03 55408.12 88888.00 2007-06-14 21:36:30.250 165 12336.62 76.00 55408.12 88888.00 2007-06-14 21:36:30.375 165 12336.60 75.92 55408.12 88888.00 2007-06-14 21:36:30.500 165 12336.58 75.90 55408.12 88888.00 2007-06-14 21:36:30.625 165 12336.55 75.88 55408.15 88888.00 2007-06-14 21:36:30.750 165 12336.50 75.83 55408.18 88888.00 2007-06-14 21:36:30.875 165 12336.52 75.88 55408.15 88888.00 2007-06-14 21:36:31.000 165 12336.55 75.85 55408.15 88888.00 2007-06-14 21:36:31.125 165 12336.62 75.78 55408.18 88888.00 2007-06-14 21:36:31.250 165 12336.60 75.75 55408.15 88888.00 2007-06-14 21:36:31.375 165 12336.67 75.75 55408.12 88888.00 2007-06-14 21:36:31.500 165 12336.73 75.72 55408.10 88888.00 2007-06-14 21:36:31.625 165 12336.70 75.72 55408.12 88888.00 2007-06-14 21:36:31.750 165 12336.60 75.72 55408.15 88888.00 2007-06-14 21:36:31.875 165 12336.58 75.67 55408.15 88888.00 2007-06-14 21:36:32.000 165 12336.52 75.65 55408.18 88888.00 2007-06-14 21:36:32.125 165 12336.58 75.65 55408.20 88888.00 2007-06-14 21:36:32.250 165 12336.55 75.58 55408.20 88888.00 2007-06-14 21:36:32.375 165 12336.52 75.62 55408.20 88888.00 2007-06-14 21:36:32.500 165 12336.48 75.60 55408.18 88888.00 2007-06-14 21:36:32.625 165 12336.45 75.53 55408.20 88888.00 2007-06-14 21:36:32.750 165 12336.45 75.47 55408.20 88888.00 2007-06-14 21:36:32.875 165 12336.48 75.42 55408.18 88888.00 2007-06-14 21:36:33.000 165 12336.45 75.40 55408.15 88888.00 2007-06-14 21:36:33.125 165 12336.42 75.42 55408.20 88888.00 2007-06-14 21:36:33.250 165 12336.42 75.42 55408.18 88888.00 2007-06-14 21:36:33.375 165 12336.52 75.42 55408.22 88888.00 2007-06-14 21:36:33.500 165 12336.55 75.40 55408.22 88888.00 2007-06-14 21:36:33.625 165 12336.48 75.40 55408.18 88888.00 2007-06-14 21:36:33.750 165 12336.50 75.35 55408.18 88888.00 2007-06-14 21:36:33.875 165 12336.50 75.33 55408.18 88888.00 2007-06-14 21:36:34.000 165 12336.42 75.33 55408.20 88888.00 2007-06-14 21:36:34.125 165 12336.40 75.28 55408.20 88888.00 2007-06-14 21:36:34.250 165 12336.42 75.20 55408.20 88888.00 2007-06-14 21:36:34.375 165 12336.58 75.25 55408.22 88888.00 2007-06-14 21:36:34.500 165 12336.60 75.28 55408.22 88888.00 2007-06-14 21:36:34.625 165 12336.58 75.25 55408.22 88888.00 2007-06-14 21:36:34.750 165 12336.55 75.20 55408.22 88888.00 2007-06-14 21:36:34.875 165 12336.52 75.22 55408.22 88888.00 2007-06-14 21:36:35.000 165 12336.55 75.20 55408.18 88888.00 2007-06-14 21:36:35.125 165 12336.62 75.22 55408.20 88888.00 2007-06-14 21:36:35.250 165 12336.58 75.12 55408.22 88888.00 2007-06-14 21:36:35.375 165 12336.62 75.12 55408.20 88888.00 2007-06-14 21:36:35.500 165 12336.55 75.15 55408.22 88888.00 2007-06-14 21:36:35.625 165 12336.55 75.12 55408.22 88888.00 2007-06-14 21:36:35.750 165 12336.50 75.12 55408.25 88888.00 2007-06-14 21:36:35.875 165 12336.52 75.15 55408.25 88888.00 2007-06-14 21:36:36.000 165 12336.62 75.15 55408.28 88888.00 2007-06-14 21:36:36.125 165 12336.62 75.05 55408.30 88888.00 2007-06-14 21:36:36.250 165 12336.48 75.03 55408.25 88888.00 2007-06-14 21:36:36.375 165 12336.50 75.05 55408.25 88888.00 2007-06-14 21:36:36.500 165 12336.60 75.08 55408.30 88888.00 2007-06-14 21:36:36.625 165 12336.60 75.00 55408.28 88888.00 2007-06-14 21:36:36.750 165 12336.58 75.00 55408.28 88888.00 2007-06-14 21:36:36.875 165 12336.55 74.95 55408.28 88888.00 2007-06-14 21:36:37.000 165 12336.52 74.92 55408.25 88888.00 2007-06-14 21:36:37.125 165 12336.58 74.95 55408.30 88888.00 2007-06-14 21:36:37.250 165 12336.58 74.92 55408.28 88888.00 2007-06-14 21:36:37.375 165 12336.58 74.88 55408.25 88888.00 2007-06-14 21:36:37.500 165 12336.62 74.85 55408.25 88888.00 2007-06-14 21:36:37.625 165 12336.58 74.90 55408.30 88888.00 2007-06-14 21:36:37.750 165 12336.55 74.92 55408.32 88888.00 2007-06-14 21:36:37.875 165 12336.58 74.85 55408.32 88888.00 2007-06-14 21:36:38.000 165 12336.52 74.88 55408.30 88888.00 2007-06-14 21:36:38.125 165 12336.50 74.83 55408.30 88888.00 2007-06-14 21:36:38.250 165 12336.52 74.88 55408.32 88888.00 2007-06-14 21:36:38.375 165 12336.60 74.90 55408.30 88888.00 2007-06-14 21:36:38.500 165 12336.50 74.83 55408.30 88888.00 2007-06-14 21:36:38.625 165 12336.48 74.75 55408.30 88888.00 2007-06-14 21:36:38.750 165 12336.45 74.75 55408.30 88888.00 2007-06-14 21:36:38.875 165 12336.40 74.72 55408.32 88888.00 2007-06-14 21:36:39.000 165 12336.35 74.65 55408.30 88888.00 2007-06-14 21:36:39.125 165 12336.40 74.70 55408.32 88888.00 2007-06-14 21:36:39.250 165 12336.48 74.75 55408.35 88888.00 2007-06-14 21:36:39.375 165 12336.50 74.72 55408.35 88888.00 2007-06-14 21:36:39.500 165 12336.42 74.70 55408.35 88888.00 2007-06-14 21:36:39.625 165 12336.38 74.62 55408.38 88888.00 2007-06-14 21:36:39.750 165 12336.35 74.65 55408.32 88888.00 2007-06-14 21:36:39.875 165 12336.27 74.67 55408.32 88888.00 2007-06-14 21:36:40.000 165 12336.27 74.58 55408.35 88888.00 2007-06-14 21:36:40.125 165 12336.38 74.58 55408.38 88888.00 2007-06-14 21:36:40.250 165 12336.42 74.60 55408.40 88888.00 2007-06-14 21:36:40.375 165 12336.48 74.58 55408.40 88888.00 2007-06-14 21:36:40.500 165 12336.42 74.58 55408.38 88888.00 2007-06-14 21:36:40.625 165 12336.38 74.58 55408.40 88888.00 2007-06-14 21:36:40.750 165 12336.33 74.53 55408.38 88888.00 2007-06-14 21:36:40.875 165 12336.23 74.47 55408.38 88888.00 2007-06-14 21:36:41.000 165 12336.25 74.45 55408.40 88888.00 2007-06-14 21:36:41.125 165 12336.38 74.45 55408.45 88888.00 2007-06-14 21:36:41.250 165 12336.35 74.35 55408.47 88888.00 2007-06-14 21:36:41.375 165 12336.30 74.40 55408.47 88888.00 2007-06-14 21:36:41.500 165 12336.35 74.45 55408.45 88888.00 2007-06-14 21:36:41.625 165 12336.30 74.40 55408.43 88888.00 2007-06-14 21:36:41.750 165 12336.27 74.42 55408.45 88888.00 2007-06-14 21:36:41.875 165 12336.25 74.42 55408.43 88888.00 2007-06-14 21:36:42.000 165 12336.17 74.38 55408.43 88888.00 2007-06-14 21:36:42.125 165 12336.17 74.42 55408.43 88888.00 2007-06-14 21:36:42.250 165 12336.08 74.45 55408.47 88888.00 2007-06-14 21:36:42.375 165 12336.10 74.42 55408.47 88888.00 2007-06-14 21:36:42.500 165 12336.05 74.38 55408.50 88888.00 2007-06-14 21:36:42.625 165 12336.02 74.38 55408.50 88888.00 2007-06-14 21:36:42.750 165 12336.00 74.35 55408.53 88888.00 2007-06-14 21:36:42.875 165 12336.00 74.33 55408.50 88888.00 2007-06-14 21:36:43.000 165 12336.02 74.30 55408.47 88888.00 2007-06-14 21:36:43.125 165 12336.00 74.30 55408.47 88888.00 2007-06-14 21:36:43.250 165 12335.90 74.30 55408.50 88888.00 2007-06-14 21:36:43.375 165 12335.92 74.30 55408.50 88888.00 2007-06-14 21:36:43.500 165 12335.90 74.33 55408.53 88888.00 2007-06-14 21:36:43.625 165 12335.88 74.30 55408.53 88888.00 2007-06-14 21:36:43.750 165 12335.92 74.30 55408.57 88888.00 2007-06-14 21:36:43.875 165 12336.00 74.38 55408.60 88888.00 2007-06-14 21:36:44.000 165 12335.98 74.35 55408.55 88888.00 2007-06-14 21:36:44.125 165 12335.90 74.33 55408.57 88888.00 2007-06-14 21:36:44.250 165 12335.83 74.33 55408.60 88888.00 2007-06-14 21:36:44.375 165 12335.80 74.30 55408.57 88888.00 2007-06-14 21:36:44.500 165 12335.80 74.25 55408.55 88888.00 2007-06-14 21:36:44.625 165 12335.80 74.22 55408.55 88888.00 2007-06-14 21:36:44.750 165 12335.80 74.22 55408.55 88888.00 2007-06-14 21:36:44.875 165 12335.90 74.28 55408.60 88888.00 2007-06-14 21:36:45.000 165 12335.90 74.33 55408.60 88888.00 2007-06-14 21:36:45.125 165 12335.83 74.33 55408.60 88888.00 2007-06-14 21:36:45.250 165 12335.73 74.28 55408.57 88888.00 2007-06-14 21:36:45.375 165 12335.73 74.30 55408.57 88888.00 2007-06-14 21:36:45.500 165 12335.75 74.33 55408.60 88888.00 2007-06-14 21:36:45.625 165 12335.75 74.33 55408.60 88888.00 2007-06-14 21:36:45.750 165 12335.67 74.28 55408.57 88888.00 2007-06-14 21:36:45.875 165 12335.67 74.28 55408.60 88888.00 2007-06-14 21:36:46.000 165 12335.70 74.30 55408.62 88888.00 2007-06-14 21:36:46.125 165 12335.73 74.30 55408.60 88888.00 2007-06-14 21:36:46.250 165 12335.62 74.20 55408.60 88888.00 2007-06-14 21:36:46.375 165 12335.65 74.28 55408.60 88888.00 2007-06-14 21:36:46.500 165 12335.70 74.33 55408.60 88888.00 2007-06-14 21:36:46.625 165 12335.73 74.30 55408.60 88888.00 2007-06-14 21:36:46.750 165 12335.73 74.28 55408.60 88888.00 2007-06-14 21:36:46.875 165 12335.73 74.30 55408.62 88888.00 2007-06-14 21:36:47.000 165 12335.70 74.28 55408.60 88888.00 2007-06-14 21:36:47.125 165 12335.67 74.25 55408.60 88888.00 2007-06-14 21:36:47.250 165 12335.62 74.28 55408.60 88888.00 2007-06-14 21:36:47.375 165 12335.67 74.35 55408.62 88888.00 2007-06-14 21:36:47.500 165 12335.73 74.35 55408.62 88888.00 2007-06-14 21:36:47.625 165 12335.77 74.33 55408.62 88888.00 2007-06-14 21:36:47.750 165 12335.80 74.33 55408.60 88888.00 2007-06-14 21:36:47.875 165 12335.75 74.30 55408.57 88888.00 2007-06-14 21:36:48.000 165 12335.67 74.28 55408.57 88888.00 2007-06-14 21:36:48.125 165 12335.75 74.35 55408.62 88888.00 2007-06-14 21:36:48.250 165 12335.80 74.25 55408.60 88888.00 2007-06-14 21:36:48.375 165 12335.83 74.22 55408.60 88888.00 2007-06-14 21:36:48.500 165 12335.77 74.28 55408.62 88888.00 2007-06-14 21:36:48.625 165 12335.77 74.30 55408.62 88888.00 2007-06-14 21:36:48.750 165 12335.85 74.35 55408.60 88888.00 2007-06-14 21:36:48.875 165 12335.85 74.30 55408.55 88888.00 2007-06-14 21:36:49.000 165 12335.83 74.28 55408.55 88888.00 2007-06-14 21:36:49.125 165 12335.88 74.30 55408.60 88888.00 2007-06-14 21:36:49.250 165 12335.95 74.33 55408.57 88888.00 2007-06-14 21:36:49.375 165 12335.98 74.35 55408.60 88888.00 2007-06-14 21:36:49.500 165 12335.98 74.30 55408.57 88888.00 2007-06-14 21:36:49.625 165 12335.98 74.33 55408.57 88888.00 2007-06-14 21:36:49.750 165 12336.05 74.38 55408.57 88888.00 2007-06-14 21:36:49.875 165 12336.08 74.38 55408.55 88888.00 2007-06-14 21:36:50.000 165 12336.02 74.35 55408.53 88888.00 2007-06-14 21:36:50.125 165 12336.05 74.35 55408.50 88888.00 2007-06-14 21:36:50.250 165 12336.05 74.40 55408.53 88888.00 2007-06-14 21:36:50.375 165 12336.08 74.40 55408.50 88888.00 2007-06-14 21:36:50.500 165 12336.12 74.40 55408.50 88888.00 2007-06-14 21:36:50.625 165 12336.12 74.42 55408.50 88888.00 2007-06-14 21:36:50.750 165 12336.17 74.42 55408.47 88888.00 2007-06-14 21:36:50.875 165 12336.17 74.45 55408.47 88888.00 2007-06-14 21:36:51.000 165 12336.17 74.45 55408.47 88888.00 2007-06-14 21:36:51.125 165 12336.23 74.47 55408.50 88888.00 2007-06-14 21:36:51.250 165 12336.23 74.47 55408.45 88888.00 2007-06-14 21:36:51.375 165 12336.30 74.50 55408.43 88888.00 2007-06-14 21:36:51.500 165 12336.30 74.47 55408.40 88888.00 2007-06-14 21:36:51.625 165 12336.35 74.45 55408.45 88888.00 2007-06-14 21:36:51.750 165 12336.45 74.45 55408.45 88888.00 2007-06-14 21:36:51.875 165 12336.50 74.50 55408.40 88888.00 2007-06-14 21:36:52.000 165 12336.55 74.53 55408.40 88888.00 2007-06-14 21:36:52.125 165 12336.58 74.60 55408.40 88888.00 2007-06-14 21:36:52.250 165 12336.58 74.60 55408.38 88888.00 2007-06-14 21:36:52.375 165 12336.65 74.60 55408.35 88888.00 2007-06-14 21:36:52.500 165 12336.58 74.60 55408.32 88888.00 2007-06-14 21:36:52.625 165 12336.58 74.55 55408.30 88888.00 2007-06-14 21:36:52.750 165 12336.67 74.58 55408.30 88888.00 2007-06-14 21:36:52.875 165 12336.70 74.62 55408.28 88888.00 2007-06-14 21:36:53.000 165 12336.73 74.60 55408.22 88888.00 2007-06-14 21:36:53.125 165 12336.77 74.65 55408.28 88888.00 2007-06-14 21:36:53.250 165 12336.77 74.65 55408.25 88888.00 2007-06-14 21:36:53.375 165 12336.85 74.67 55408.25 88888.00 2007-06-14 21:36:53.500 165 12336.92 74.67 55408.25 88888.00 2007-06-14 21:36:53.625 165 12336.95 74.72 55408.28 88888.00 2007-06-14 21:36:53.750 165 12336.98 74.78 55408.28 88888.00 2007-06-14 21:36:53.875 165 12336.98 74.72 55408.20 88888.00 2007-06-14 21:36:54.000 165 12337.05 74.72 55408.18 88888.00 2007-06-14 21:36:54.125 165 12337.20 74.83 55408.20 88888.00 2007-06-14 21:36:54.250 165 12337.23 74.78 55408.15 88888.00 2007-06-14 21:36:54.375 165 12337.23 74.78 55408.12 88888.00 2007-06-14 21:36:54.500 165 12337.20 74.70 55408.15 88888.00 2007-06-14 21:36:54.625 165 12337.25 74.78 55408.15 88888.00 2007-06-14 21:36:54.750 165 12337.30 74.85 55408.12 88888.00 2007-06-14 21:36:54.875 165 12337.38 74.85 55408.12 88888.00 2007-06-14 21:36:55.000 165 12337.42 74.88 55408.12 88888.00 2007-06-14 21:36:55.125 165 12337.50 74.90 55408.12 88888.00 2007-06-14 21:36:55.250 165 12337.52 74.92 55408.10 88888.00 2007-06-14 21:36:55.375 165 12337.55 74.92 55408.07 88888.00 2007-06-14 21:36:55.500 165 12337.58 74.88 55408.05 88888.00 2007-06-14 21:36:55.625 165 12337.58 74.88 55408.03 88888.00 2007-06-14 21:36:55.750 165 12337.62 74.95 55408.05 88888.00 2007-06-14 21:36:55.875 165 12337.65 74.95 55408.05 88888.00 2007-06-14 21:36:56.000 165 12337.73 75.00 55408.03 88888.00 2007-06-14 21:36:56.125 165 12337.83 75.03 55408.00 88888.00 2007-06-14 21:36:56.250 165 12337.83 75.00 55407.97 88888.00 2007-06-14 21:36:56.375 165 12337.85 75.00 55407.95 88888.00 2007-06-14 21:36:56.500 165 12337.92 75.00 55407.95 88888.00 2007-06-14 21:36:56.625 165 12338.05 75.05 55407.95 88888.00 2007-06-14 21:36:56.750 165 12338.02 75.08 55407.95 88888.00 2007-06-14 21:36:56.875 165 12337.92 75.08 55407.88 88888.00 2007-06-14 21:36:57.000 165 12337.95 75.05 55407.85 88888.00 2007-06-14 21:36:57.125 165 12338.02 75.05 55407.85 88888.00 2007-06-14 21:36:57.250 165 12338.10 75.12 55407.85 88888.00 2007-06-14 21:36:57.375 165 12338.23 75.15 55407.82 88888.00 2007-06-14 21:36:57.500 165 12338.25 75.12 55407.80 88888.00 2007-06-14 21:36:57.625 165 12338.27 75.12 55407.80 88888.00 2007-06-14 21:36:57.750 165 12338.35 75.17 55407.80 88888.00 2007-06-14 21:36:57.875 165 12338.45 75.17 55407.78 88888.00 2007-06-14 21:36:58.000 165 12338.42 75.15 55407.72 88888.00 2007-06-14 21:36:58.125 165 12338.45 75.15 55407.72 88888.00 2007-06-14 21:36:58.250 165 12338.38 75.08 55407.70 88888.00 2007-06-14 21:36:58.375 165 12338.35 75.08 55407.70 88888.00 2007-06-14 21:36:58.500 165 12338.42 75.17 55407.72 88888.00 2007-06-14 21:36:58.625 165 12338.50 75.17 55407.75 88888.00 2007-06-14 21:36:58.750 165 12338.52 75.20 55407.72 88888.00 2007-06-14 21:36:58.875 165 12338.60 75.20 55407.72 88888.00 2007-06-14 21:36:59.000 165 12338.62 75.17 55407.70 88888.00 2007-06-14 21:36:59.125 165 12338.65 75.17 55407.68 88888.00 2007-06-14 21:36:59.250 165 12338.60 75.10 55407.68 88888.00 2007-06-14 21:36:59.375 165 12338.65 75.15 55407.68 88888.00 2007-06-14 21:36:59.500 165 12338.62 75.15 55407.65 88888.00 2007-06-14 21:36:59.625 165 12338.62 75.12 55407.62 88888.00 2007-06-14 21:36:59.750 165 12338.65 75.12 55407.65 88888.00 2007-06-14 21:36:59.875 165 12338.67 75.12 55407.60 88888.00 2007-06-14 21:37:00.000 165 12338.75 75.15 55407.57 88888.00 2007-06-14 21:37:00.125 165 12338.83 75.15 55407.60 88888.00 2007-06-14 21:37:00.250 165 12338.83 75.10 55407.60 88888.00 2007-06-14 21:37:00.375 165 12338.92 75.10 55407.55 88888.00 2007-06-14 21:37:00.500 165 12338.95 75.08 55407.57 88888.00 2007-06-14 21:37:00.625 165 12338.98 75.10 55407.57 88888.00 2007-06-14 21:37:00.750 165 12338.98 75.08 55407.53 88888.00 2007-06-14 21:37:00.875 165 12338.98 75.05 55407.53 88888.00 2007-06-14 21:37:01.000 165 12338.98 75.00 55407.55 88888.00 2007-06-14 21:37:01.125 165 12338.95 75.03 55407.55 88888.00 2007-06-14 21:37:01.250 165 12338.88 75.05 55407.55 88888.00 2007-06-14 21:37:01.375 165 12338.92 75.00 55407.53 88888.00 2007-06-14 21:37:01.500 165 12339.00 74.92 55407.47 88888.00 2007-06-14 21:37:01.625 165 12339.05 74.95 55407.50 88888.00 2007-06-14 21:37:01.750 165 12338.98 74.97 55407.50 88888.00 2007-06-14 21:37:01.875 165 12338.98 74.95 55407.50 88888.00 2007-06-14 21:37:02.000 165 12339.02 74.92 55407.50 88888.00 2007-06-14 21:37:02.125 165 12339.08 74.95 55407.53 88888.00 2007-06-14 21:37:02.250 165 12339.08 74.90 55407.50 88888.00 2007-06-14 21:37:02.375 165 12339.15 74.83 55407.45 88888.00 2007-06-14 21:37:02.500 165 12339.15 74.83 55407.45 88888.00 2007-06-14 21:37:02.625 165 12339.12 74.85 55407.47 88888.00 2007-06-14 21:37:02.750 165 12339.08 74.80 55407.47 88888.00 2007-06-14 21:37:02.875 165 12339.15 74.78 55407.47 88888.00 2007-06-14 21:37:03.000 165 12339.17 74.70 55407.43 88888.00 2007-06-14 21:37:03.125 165 12339.17 74.72 55407.43 88888.00 2007-06-14 21:37:03.250 165 12339.10 74.70 55407.43 88888.00 2007-06-14 21:37:03.375 165 12339.08 74.72 55407.47 88888.00 2007-06-14 21:37:03.500 165 12339.05 74.65 55407.45 88888.00 2007-06-14 21:37:03.625 165 12339.05 74.58 55407.45 88888.00 2007-06-14 21:37:03.750 165 12339.10 74.58 55407.45 88888.00 2007-06-14 21:37:03.875 165 12339.15 74.55 55407.45 88888.00 2007-06-14 21:37:04.000 165 12339.17 74.53 55407.43 88888.00 2007-06-14 21:37:04.125 165 12339.17 74.47 55407.43 88888.00 2007-06-14 21:37:04.250 165 12339.08 74.47 55407.43 88888.00 2007-06-14 21:37:04.375 165 12339.10 74.47 55407.40 88888.00 2007-06-14 21:37:04.500 165 12339.17 74.38 55407.40 88888.00 2007-06-14 21:37:04.625 165 12339.15 74.35 55407.40 88888.00 2007-06-14 21:37:04.750 165 12339.15 74.38 55407.43 88888.00 2007-06-14 21:37:04.875 165 12339.17 74.38 55407.45 88888.00 2007-06-14 21:37:05.000 165 12339.23 74.33 55407.43 88888.00 2007-06-14 21:37:05.125 165 12339.20 74.33 55407.45 88888.00 2007-06-14 21:37:05.250 165 12339.23 74.28 55407.43 88888.00 2007-06-14 21:37:05.375 165 12339.30 74.25 55407.45 88888.00 2007-06-14 21:37:05.500 165 12339.33 74.20 55407.45 88888.00 2007-06-14 21:37:05.625 165 12339.30 74.15 55407.47 88888.00 2007-06-14 21:37:05.750 165 12339.25 74.08 55407.43 88888.00 2007-06-14 21:37:05.875 165 12339.20 74.08 55407.40 88888.00 2007-06-14 21:37:06.000 165 12339.20 74.03 55407.43 88888.00 2007-06-14 21:37:06.125 165 12339.17 74.03 55407.45 88888.00 2007-06-14 21:37:06.250 165 12339.15 74.03 55407.47 88888.00 2007-06-14 21:37:06.375 165 12339.17 74.00 55407.45 88888.00 2007-06-14 21:37:06.500 165 12339.15 73.90 55407.45 88888.00 2007-06-14 21:37:06.625 165 12339.10 73.88 55407.43 88888.00 2007-06-14 21:37:06.750 165 12339.10 73.90 55407.47 88888.00 2007-06-14 21:37:06.875 165 12339.08 73.90 55407.47 88888.00 2007-06-14 21:37:07.000 165 12339.10 73.83 55407.50 88888.00 2007-06-14 21:37:07.125 165 12339.12 73.72 55407.47 88888.00 2007-06-14 21:37:07.250 165 12339.12 73.70 55407.50 88888.00 2007-06-14 21:37:07.375 165 12339.17 73.70 55407.53 88888.00 2007-06-14 21:37:07.500 165 12339.20 73.70 55407.47 88888.00 2007-06-14 21:37:07.625 165 12339.12 73.62 55407.45 88888.00 2007-06-14 21:37:07.750 165 12339.10 73.53 55407.47 88888.00 2007-06-14 21:37:07.875 165 12339.17 73.53 55407.47 88888.00 2007-06-14 21:37:08.000 165 12339.15 73.47 55407.50 88888.00 2007-06-14 21:37:08.125 165 12339.05 73.40 55407.53 88888.00 2007-06-14 21:37:08.250 165 12339.00 73.33 55407.47 88888.00 2007-06-14 21:37:08.375 165 12339.08 73.30 55407.50 88888.00 2007-06-14 21:37:08.500 165 12339.17 73.38 55407.55 88888.00 2007-06-14 21:37:08.625 165 12339.10 73.35 55407.55 88888.00 2007-06-14 21:37:08.750 165 12338.98 73.30 55407.55 88888.00 2007-06-14 21:37:08.875 165 12339.00 73.25 55407.53 88888.00 2007-06-14 21:37:09.000 165 12339.02 73.22 55407.55 88888.00 2007-06-14 21:37:09.125 165 12338.98 73.10 55407.53 88888.00 2007-06-14 21:37:09.250 165 12338.95 72.97 55407.53 88888.00 2007-06-14 21:37:09.375 165 12339.05 72.97 55407.55 88888.00 2007-06-14 21:37:09.500 165 12339.05 72.97 55407.57 88888.00 2007-06-14 21:37:09.625 165 12339.00 72.97 55407.60 88888.00 2007-06-14 21:37:09.750 165 12339.05 72.95 55407.60 88888.00 2007-06-14 21:37:09.875 165 12339.08 72.88 55407.60 88888.00 2007-06-14 21:37:10.000 165 12339.05 72.90 55407.57 88888.00 2007-06-14 21:37:10.125 165 12338.92 72.85 55407.60 88888.00 2007-06-14 21:37:10.250 165 12338.90 72.75 55407.62 88888.00 2007-06-14 21:37:10.375 165 12338.92 72.72 55407.62 88888.00 2007-06-14 21:37:10.500 165 12338.88 72.67 55407.62 88888.00 2007-06-14 21:37:10.625 165 12338.85 72.67 55407.62 88888.00 2007-06-14 21:37:10.750 165 12338.83 72.65 55407.62 88888.00 2007-06-14 21:37:10.875 165 12338.83 72.55 55407.60 88888.00 2007-06-14 21:37:11.000 165 12338.85 72.50 55407.62 88888.00 2007-06-14 21:37:11.125 165 12338.88 72.50 55407.65 88888.00 2007-06-14 21:37:11.250 165 12338.88 72.45 55407.65 88888.00 2007-06-14 21:37:11.375 165 12338.95 72.45 55407.65 88888.00 2007-06-14 21:37:11.500 165 12338.92 72.45 55407.65 88888.00 2007-06-14 21:37:11.625 165 12338.83 72.35 55407.62 88888.00 2007-06-14 21:37:11.750 165 12338.77 72.28 55407.65 88888.00 2007-06-14 21:37:11.875 165 12338.75 72.28 55407.68 88888.00 2007-06-14 21:37:12.000 165 12338.85 72.25 55407.65 88888.00 2007-06-14 21:37:12.125 165 12338.92 72.22 55407.68 88888.00 2007-06-14 21:37:12.250 165 12338.90 72.12 55407.65 88888.00 2007-06-14 21:37:12.375 165 12338.88 72.05 55407.65 88888.00 2007-06-14 21:37:12.500 165 12338.88 72.03 55407.65 88888.00 2007-06-14 21:37:12.625 165 12338.98 72.03 55407.65 88888.00 2007-06-14 21:37:12.750 165 12338.95 72.03 55407.65 88888.00 2007-06-14 21:37:12.875 165 12338.90 71.97 55407.65 88888.00 2007-06-14 21:37:13.000 165 12338.83 72.00 55407.68 88888.00 2007-06-14 21:37:13.125 165 12338.88 71.97 55407.72 88888.00 2007-06-14 21:37:13.250 165 12338.92 71.85 55407.72 88888.00 2007-06-14 21:37:13.375 165 12338.95 71.78 55407.70 88888.00 2007-06-14 21:37:13.500 165 12338.90 71.72 55407.68 88888.00 2007-06-14 21:37:13.625 165 12338.92 71.72 55407.70 88888.00 2007-06-14 21:37:13.750 165 12338.95 71.70 55407.72 88888.00 2007-06-14 21:37:13.875 165 12339.02 71.67 55407.70 88888.00 2007-06-14 21:37:14.000 165 12339.05 71.75 55407.75 88888.00 2007-06-14 21:37:14.125 165 12339.02 71.72 55407.72 88888.00 2007-06-14 21:37:14.250 165 12338.90 71.58 55407.72 88888.00 2007-06-14 21:37:14.375 165 12338.83 71.50 55407.72 88888.00 2007-06-14 21:37:14.500 165 12338.75 71.47 55407.72 88888.00 2007-06-14 21:37:14.625 165 12338.77 71.47 55407.75 88888.00 2007-06-14 21:37:14.750 165 12338.85 71.45 55407.72 88888.00 2007-06-14 21:37:14.875 165 12338.90 71.40 55407.80 88888.00 2007-06-14 21:37:15.000 165 12338.95 71.42 55407.75 88888.00 2007-06-14 21:37:15.125 165 12338.95 71.38 55407.72 88888.00 2007-06-14 21:37:15.250 165 12338.90 71.35 55407.75 88888.00 2007-06-14 21:37:15.375 165 12338.90 71.33 55407.72 88888.00 2007-06-14 21:37:15.500 165 12338.85 71.28 55407.72 88888.00 2007-06-14 21:37:15.625 165 12338.90 71.25 55407.75 88888.00 2007-06-14 21:37:15.750 165 12339.00 71.22 55407.72 88888.00 2007-06-14 21:37:15.875 165 12339.00 71.17 55407.72 88888.00 2007-06-14 21:37:16.000 165 12338.95 71.12 55407.68 88888.00 2007-06-14 21:37:16.125 165 12338.95 71.12 55407.70 88888.00 2007-06-14 21:37:16.250 165 12338.98 71.12 55407.72 88888.00 2007-06-14 21:37:16.375 165 12338.98 71.10 55407.72 88888.00 2007-06-14 21:37:16.500 165 12339.02 71.10 55407.75 88888.00 2007-06-14 21:37:16.625 165 12339.10 71.10 55407.78 88888.00 2007-06-14 21:37:16.750 165 12339.17 71.10 55407.78 88888.00 2007-06-14 21:37:16.875 165 12339.10 71.08 55407.75 88888.00 2007-06-14 21:37:17.000 165 12339.08 71.03 55407.70 88888.00 2007-06-14 21:37:17.125 165 12339.08 70.97 55407.70 88888.00 2007-06-14 21:37:17.250 165 12339.08 70.95 55407.75 88888.00 2007-06-14 21:37:17.375 165 12339.15 70.97 55407.75 88888.00 2007-06-14 21:37:17.500 165 12339.12 70.92 55407.75 88888.00 2007-06-14 21:37:17.625 165 12339.15 70.90 55407.78 88888.00 2007-06-14 21:37:17.750 165 12339.17 70.88 55407.78 88888.00 2007-06-14 21:37:17.875 165 12339.15 70.88 55407.78 88888.00 2007-06-14 21:37:18.000 165 12339.15 70.90 55407.78 88888.00 2007-06-14 21:37:18.125 165 12339.20 70.92 55407.78 88888.00 2007-06-14 21:37:18.250 165 12339.10 70.88 55407.80 88888.00 2007-06-14 21:37:18.375 165 12339.10 70.88 55407.78 88888.00 2007-06-14 21:37:18.500 165 12339.10 70.85 55407.78 88888.00 2007-06-14 21:37:18.625 165 12339.20 70.88 55407.80 88888.00 2007-06-14 21:37:18.750 165 12339.25 70.85 55407.80 88888.00 2007-06-14 21:37:18.875 165 12339.20 70.83 55407.78 88888.00 2007-06-14 21:37:19.000 165 12339.25 70.78 55407.75 88888.00 2007-06-14 21:37:19.125 165 12339.25 70.75 55407.75 88888.00 2007-06-14 21:37:19.250 165 12339.17 70.75 55407.78 88888.00 2007-06-14 21:37:19.375 165 12339.17 70.72 55407.78 88888.00 2007-06-14 21:37:19.500 165 12339.17 70.72 55407.80 88888.00 2007-06-14 21:37:19.625 165 12339.20 70.78 55407.82 88888.00 2007-06-14 21:37:19.750 165 12339.20 70.80 55407.82 88888.00 2007-06-14 21:37:19.875 165 12339.20 70.72 55407.78 88888.00 2007-06-14 21:37:20.000 165 12339.25 70.70 55407.80 88888.00 2007-06-14 21:37:20.125 165 12339.25 70.72 55407.82 88888.00 2007-06-14 21:37:20.250 165 12339.23 70.67 55407.82 88888.00 2007-06-14 21:37:20.375 165 12339.23 70.65 55407.80 88888.00 2007-06-14 21:37:20.500 165 12339.23 70.62 55407.82 88888.00 2007-06-14 21:37:20.625 165 12339.20 70.58 55407.80 88888.00 2007-06-14 21:37:20.750 165 12339.20 70.58 55407.82 88888.00 2007-06-14 21:37:20.875 165 12339.30 70.67 55407.85 88888.00 2007-06-14 21:37:21.000 165 12339.33 70.70 55407.82 88888.00 2007-06-14 21:37:21.125 165 12339.25 70.65 55407.82 88888.00 2007-06-14 21:37:21.250 165 12339.20 70.60 55407.85 88888.00 2007-06-14 21:37:21.375 165 12339.17 70.62 55407.82 88888.00 2007-06-14 21:37:21.500 165 12339.12 70.62 55407.78 88888.00 2007-06-14 21:37:21.625 165 12339.15 70.60 55407.80 88888.00 2007-06-14 21:37:21.750 165 12339.15 70.58 55407.88 88888.00 2007-06-14 21:37:21.875 165 12339.17 70.60 55407.88 88888.00 2007-06-14 21:37:22.000 165 12339.23 70.58 55407.82 88888.00 2007-06-14 21:37:22.125 165 12339.25 70.62 55407.85 88888.00 2007-06-14 21:37:22.250 165 12339.20 70.60 55407.88 88888.00 2007-06-14 21:37:22.375 165 12339.23 70.58 55407.88 88888.00 2007-06-14 21:37:22.500 165 12339.23 70.55 55407.88 88888.00 2007-06-14 21:37:22.625 165 12339.23 70.58 55407.88 88888.00 2007-06-14 21:37:22.750 165 12339.20 70.55 55407.85 88888.00 2007-06-14 21:37:22.875 165 12339.20 70.60 55407.85 88888.00 2007-06-14 21:37:23.000 165 12339.20 70.65 55407.88 88888.00 2007-06-14 21:37:23.125 165 12339.20 70.70 55407.90 88888.00 2007-06-14 21:37:23.250 165 12339.05 70.50 55407.82 88888.00 2007-06-14 21:37:23.375 165 12339.05 70.50 55407.85 88888.00 2007-06-14 21:37:23.500 165 12339.15 70.65 55407.90 88888.00 2007-06-14 21:37:23.625 165 12339.17 70.70 55407.93 88888.00 2007-06-14 21:37:23.750 165 12339.20 70.67 55407.93 88888.00 2007-06-14 21:37:23.875 165 12339.05 70.65 55407.90 88888.00 2007-06-14 21:37:24.000 165 12339.00 70.65 55407.90 88888.00 2007-06-14 21:37:24.125 165 12339.02 70.67 55407.90 88888.00 2007-06-14 21:37:24.250 165 12339.02 70.70 55407.93 88888.00 2007-06-14 21:37:24.375 165 12339.02 70.72 55407.93 88888.00 2007-06-14 21:37:24.500 165 12339.08 70.72 55407.90 88888.00 2007-06-14 21:37:24.625 165 12339.10 70.72 55407.95 88888.00 2007-06-14 21:37:24.750 165 12339.15 70.72 55407.95 88888.00 2007-06-14 21:37:24.875 165 12339.12 70.72 55407.95 88888.00 2007-06-14 21:37:25.000 165 12339.12 70.67 55407.90 88888.00 2007-06-14 21:37:25.125 165 12339.08 70.62 55407.88 88888.00 2007-06-14 21:37:25.250 165 12339.15 70.72 55407.90 88888.00 2007-06-14 21:37:25.375 165 12339.23 70.78 55407.90 88888.00 2007-06-14 21:37:25.500 165 12339.12 70.78 55407.88 88888.00 2007-06-14 21:37:25.625 165 12339.08 70.80 55407.90 88888.00 2007-06-14 21:37:25.750 165 12339.12 70.85 55407.90 88888.00 2007-06-14 21:37:25.875 165 12339.15 70.88 55407.93 88888.00 2007-06-14 21:37:26.000 165 12339.15 70.95 55407.93 88888.00 2007-06-14 21:37:26.125 165 12339.17 70.95 55407.95 88888.00 2007-06-14 21:37:26.250 165 12339.15 71.00 55407.95 88888.00 2007-06-14 21:37:26.375 165 12339.15 71.08 55407.95 88888.00 2007-06-14 21:37:26.500 165 12339.05 71.05 55407.90 88888.00 2007-06-14 21:37:26.625 165 12339.10 71.03 55407.88 88888.00 2007-06-14 21:37:26.750 165 12339.10 71.03 55407.95 88888.00 2007-06-14 21:37:26.875 165 12339.10 71.05 55407.95 88888.00 2007-06-14 21:37:27.000 165 12339.15 71.12 55407.95 88888.00 2007-06-14 21:37:27.125 165 12339.10 71.12 55407.93 88888.00 2007-06-14 21:37:27.250 165 12339.12 71.10 55407.93 88888.00 2007-06-14 21:37:27.375 165 12339.23 71.12 55407.95 88888.00 2007-06-14 21:37:27.500 165 12339.20 71.20 55407.97 88888.00 2007-06-14 21:37:27.625 165 12339.15 71.25 55407.97 88888.00 2007-06-14 21:37:27.750 165 12339.17 71.28 55407.95 88888.00 2007-06-14 21:37:27.875 165 12339.27 71.30 55407.95 88888.00 2007-06-14 21:37:28.000 165 12339.35 71.35 55407.95 88888.00 2007-06-14 21:37:28.125 165 12339.30 71.38 55407.95 88888.00 2007-06-14 21:37:28.250 165 12339.27 71.42 55407.95 88888.00 2007-06-14 21:37:28.375 165 12339.33 71.42 55407.95 88888.00 2007-06-14 21:37:28.500 165 12339.38 71.40 55407.95 88888.00 2007-06-14 21:37:28.625 165 12339.45 71.47 55407.95 88888.00 2007-06-14 21:37:28.750 165 12339.45 71.53 55407.95 88888.00 2007-06-14 21:37:28.875 165 12339.35 71.58 55407.93 88888.00 2007-06-14 21:37:29.000 165 12339.35 71.60 55407.97 88888.00 2007-06-14 21:37:29.125 165 12339.48 71.65 55408.00 88888.00 2007-06-14 21:37:29.250 165 12339.55 71.67 55407.97 88888.00 2007-06-14 21:37:29.375 165 12339.55 71.72 55407.95 88888.00 2007-06-14 21:37:29.500 165 12339.55 71.72 55407.90 88888.00 2007-06-14 21:37:29.625 165 12339.58 71.70 55407.90 88888.00 2007-06-14 21:37:29.750 165 12339.62 71.75 55407.90 88888.00 2007-06-14 21:37:29.875 165 12339.58 71.78 55407.90 88888.00 2007-06-14 21:37:30.000 165 12339.55 71.83 55407.90 88888.00 2007-06-14 21:37:30.125 165 12339.60 71.90 55407.90 88888.00 2007-06-14 21:37:30.250 165 12339.55 71.95 55407.90 88888.00 2007-06-14 21:37:30.375 165 12339.58 71.97 55407.93 88888.00 2007-06-14 21:37:30.500 165 12339.60 71.92 55407.93 88888.00 2007-06-14 21:37:30.625 165 12339.62 71.92 55407.88 88888.00 2007-06-14 21:37:30.750 165 12339.62 72.00 55407.88 88888.00 2007-06-14 21:37:30.875 165 12339.73 72.05 55407.90 88888.00 2007-06-14 21:37:31.000 165 12339.77 72.08 55407.90 88888.00 2007-06-14 21:37:31.125 165 12339.80 72.08 55407.88 88888.00 2007-06-14 21:37:31.250 165 12339.80 72.05 55407.88 88888.00 2007-06-14 21:37:31.375 165 12339.85 72.15 55407.93 88888.00 2007-06-14 21:37:31.500 165 12339.90 72.15 55407.90 88888.00 2007-06-14 21:37:31.625 165 12339.92 72.15 55407.88 88888.00 2007-06-14 21:37:31.750 165 12339.92 72.15 55407.90 88888.00 2007-06-14 21:37:31.875 165 12339.98 72.17 55407.90 88888.00 2007-06-14 21:37:32.000 165 12340.00 72.20 55407.93 88888.00 2007-06-14 21:37:32.125 165 12340.00 72.17 55407.93 88888.00 2007-06-14 21:37:32.250 165 12339.98 72.22 55407.90 88888.00 2007-06-14 21:37:32.375 165 12340.00 72.30 55407.90 88888.00 2007-06-14 21:37:32.500 165 12340.05 72.30 55407.88 88888.00 2007-06-14 21:37:32.625 165 12340.10 72.30 55407.88 88888.00 2007-06-14 21:37:32.750 165 12340.05 72.33 55407.88 88888.00 2007-06-14 21:37:32.875 165 12340.15 72.40 55407.88 88888.00 2007-06-14 21:37:33.000 165 12340.25 72.35 55407.85 88888.00 2007-06-14 21:37:33.125 165 12340.23 72.35 55407.85 88888.00 2007-06-14 21:37:33.250 165 12340.25 72.40 55407.85 88888.00 2007-06-14 21:37:33.375 165 12340.33 72.45 55407.85 88888.00 2007-06-14 21:37:33.500 165 12340.35 72.42 55407.82 88888.00 2007-06-14 21:37:33.625 165 12340.33 72.40 55407.80 88888.00 2007-06-14 21:37:33.750 165 12340.38 72.45 55407.78 88888.00 2007-06-14 21:37:33.875 165 12340.48 72.47 55407.78 88888.00 2007-06-14 21:37:34.000 165 12340.58 72.50 55407.78 88888.00 2007-06-14 21:37:34.125 165 12340.58 72.53 55407.80 88888.00 2007-06-14 21:37:34.250 165 12340.60 72.55 55407.82 88888.00 2007-06-14 21:37:34.375 165 12340.65 72.53 55407.80 88888.00 2007-06-14 21:37:34.500 165 12340.62 72.53 55407.78 88888.00 2007-06-14 21:37:34.625 165 12340.67 72.55 55407.78 88888.00 2007-06-14 21:37:34.750 165 12340.67 72.60 55407.75 88888.00 2007-06-14 21:37:34.875 165 12340.73 72.65 55407.78 88888.00 2007-06-14 21:37:35.000 165 12340.88 72.65 55407.78 88888.00 2007-06-14 21:37:35.125 165 12340.98 72.65 55407.78 88888.00 2007-06-14 21:37:35.250 165 12340.95 72.65 55407.75 88888.00 2007-06-14 21:37:35.375 165 12340.98 72.65 55407.75 88888.00 2007-06-14 21:37:35.500 165 12341.05 72.70 55407.80 88888.00 2007-06-14 21:37:35.625 165 12341.15 72.72 55407.80 88888.00 2007-06-14 21:37:35.750 165 12341.17 72.72 55407.80 88888.00 2007-06-14 21:37:35.875 165 12341.05 72.67 55407.75 88888.00 2007-06-14 21:37:36.000 165 12341.00 72.70 55407.70 88888.00 2007-06-14 21:37:36.125 165 12341.12 72.78 55407.72 88888.00 2007-06-14 21:37:36.250 165 12341.27 72.80 55407.78 88888.00 2007-06-14 21:37:36.375 165 12341.38 72.80 55407.75 88888.00 2007-06-14 21:37:36.500 165 12341.40 72.85 55407.70 88888.00 2007-06-14 21:37:36.625 165 12341.33 72.80 55407.62 88888.00 2007-06-14 21:37:36.750 165 12341.33 72.80 55407.68 88888.00 2007-06-14 21:37:36.875 165 12341.40 72.83 55407.75 88888.00 2007-06-14 21:37:37.000 165 12341.45 72.80 55407.68 88888.00 2007-06-14 21:37:37.125 165 12341.42 72.80 55407.68 88888.00 2007-06-14 21:37:37.250 165 12341.40 72.80 55407.70 88888.00 2007-06-14 21:37:37.375 165 12341.42 72.85 55407.70 88888.00 2007-06-14 21:37:37.500 165 12341.52 72.88 55407.70 88888.00 2007-06-14 21:37:37.625 165 12341.62 72.90 55407.68 88888.00 2007-06-14 21:37:37.750 165 12341.67 72.97 55407.68 88888.00 2007-06-14 21:37:37.875 165 12341.73 72.97 55407.65 88888.00 2007-06-14 21:37:38.000 165 12341.67 72.92 55407.65 88888.00 2007-06-14 21:37:38.125 165 12341.65 72.97 55407.68 88888.00 2007-06-14 21:37:38.250 165 12341.65 72.97 55407.68 88888.00 2007-06-14 21:37:38.375 165 12341.62 72.97 55407.68 88888.00 2007-06-14 21:37:38.500 165 12341.65 72.97 55407.62 88888.00 2007-06-14 21:37:38.625 165 12341.67 72.95 55407.62 88888.00 2007-06-14 21:37:38.750 165 12341.70 72.95 55407.62 88888.00 2007-06-14 21:37:38.875 165 12341.73 72.95 55407.57 88888.00 2007-06-14 21:37:39.000 165 12341.77 73.03 55407.57 88888.00 2007-06-14 21:37:39.125 165 12341.83 73.05 55407.60 88888.00 2007-06-14 21:37:39.250 165 12341.83 73.03 55407.57 88888.00 2007-06-14 21:37:39.375 165 12341.90 73.03 55407.60 88888.00 2007-06-14 21:37:39.500 165 12341.95 73.05 55407.57 88888.00 2007-06-14 21:37:39.625 165 12341.95 73.10 55407.57 88888.00 2007-06-14 21:37:39.750 165 12342.00 73.12 55407.57 88888.00 2007-06-14 21:37:39.875 165 12342.00 73.12 55407.57 88888.00 2007-06-14 21:37:40.000 165 12341.98 73.10 55407.55 88888.00 2007-06-14 21:37:40.125 165 12342.02 73.12 55407.55 88888.00 2007-06-14 21:37:40.250 165 12342.12 73.08 55407.60 88888.00 2007-06-14 21:37:40.375 165 12342.08 73.10 55407.60 88888.00 2007-06-14 21:37:40.500 165 12342.10 73.12 55407.62 88888.00 2007-06-14 21:37:40.625 165 12342.12 73.20 55407.60 88888.00 2007-06-14 21:37:40.750 165 12342.10 73.20 55407.60 88888.00 2007-06-14 21:37:40.875 165 12342.12 73.17 55407.57 88888.00 2007-06-14 21:37:41.000 165 12342.10 73.10 55407.55 88888.00 2007-06-14 21:37:41.125 165 12342.08 73.12 55407.57 88888.00 2007-06-14 21:37:41.250 165 12342.10 73.20 55407.57 88888.00 2007-06-14 21:37:41.375 165 12342.15 73.17 55407.55 88888.00 2007-06-14 21:37:41.500 165 12342.20 73.20 55407.60 88888.00 2007-06-14 21:37:41.625 165 12342.25 73.20 55407.60 88888.00 2007-06-14 21:37:41.750 165 12342.17 73.17 55407.62 88888.00 2007-06-14 21:37:41.875 165 12342.15 73.15 55407.60 88888.00 2007-06-14 21:37:42.000 165 12342.12 73.12 55407.57 88888.00 2007-06-14 21:37:42.125 165 12342.02 73.08 55407.55 88888.00 2007-06-14 21:37:42.250 165 12342.10 73.08 55407.55 88888.00 2007-06-14 21:37:42.375 165 12342.17 73.12 55407.57 88888.00 2007-06-14 21:37:42.500 165 12342.12 73.10 55407.60 88888.00 2007-06-14 21:37:42.625 165 12342.08 73.10 55407.60 88888.00 2007-06-14 21:37:42.750 165 12342.05 73.10 55407.60 88888.00 2007-06-14 21:37:42.875 165 12342.05 73.08 55407.60 88888.00 2007-06-14 21:37:43.000 165 12342.00 73.03 55407.60 88888.00 2007-06-14 21:37:43.125 165 12342.02 73.05 55407.62 88888.00 2007-06-14 21:37:43.250 165 12342.00 73.00 55407.65 88888.00 2007-06-14 21:37:43.375 165 12342.00 73.08 55407.65 88888.00 2007-06-14 21:37:43.500 165 12341.98 73.10 55407.68 88888.00 2007-06-14 21:37:43.625 165 12341.95 73.10 55407.68 88888.00 2007-06-14 21:37:43.750 165 12341.95 73.05 55407.70 88888.00 2007-06-14 21:37:43.875 165 12342.02 73.08 55407.70 88888.00 2007-06-14 21:37:44.000 165 12342.02 73.05 55407.68 88888.00 2007-06-14 21:37:44.125 165 12342.02 73.03 55407.68 88888.00 2007-06-14 21:37:44.250 165 12342.00 73.08 55407.68 88888.00 2007-06-14 21:37:44.375 165 12342.02 73.08 55407.68 88888.00 2007-06-14 21:37:44.500 165 12341.98 73.00 55407.68 88888.00 2007-06-14 21:37:44.625 165 12341.98 73.03 55407.72 88888.00 2007-06-14 21:37:44.750 165 12341.98 73.03 55407.72 88888.00 2007-06-14 21:37:44.875 165 12341.95 72.97 55407.72 88888.00 2007-06-14 21:37:45.000 165 12341.95 72.97 55407.72 88888.00 2007-06-14 21:37:45.125 165 12341.90 73.03 55407.75 88888.00 2007-06-14 21:37:45.250 165 12341.88 73.03 55407.72 88888.00 2007-06-14 21:37:45.375 165 12341.85 73.00 55407.70 88888.00 2007-06-14 21:37:45.500 165 12341.73 72.90 55407.72 88888.00 2007-06-14 21:37:45.625 165 12341.67 72.85 55407.72 88888.00 2007-06-14 21:37:45.750 165 12341.70 72.83 55407.75 88888.00 2007-06-14 21:37:45.875 165 12341.67 72.83 55407.78 88888.00 2007-06-14 21:37:46.000 165 12341.62 72.75 55407.75 88888.00 2007-06-14 21:37:46.125 165 12341.62 72.78 55407.78 88888.00 2007-06-14 21:37:46.250 165 12341.62 72.78 55407.80 88888.00 2007-06-14 21:37:46.375 165 12341.65 72.80 55407.80 88888.00 2007-06-14 21:37:46.500 165 12341.62 72.80 55407.80 88888.00 2007-06-14 21:37:46.625 165 12341.58 72.75 55407.80 88888.00 2007-06-14 21:37:46.750 165 12341.58 72.80 55407.85 88888.00 2007-06-14 21:37:46.875 165 12341.60 72.75 55407.85 88888.00 2007-06-14 21:37:47.000 165 12341.62 72.72 55407.85 88888.00 2007-06-14 21:37:47.125 165 12341.60 72.75 55407.85 88888.00 2007-06-14 21:37:47.250 165 12341.58 72.70 55407.85 88888.00 2007-06-14 21:37:47.375 165 12341.50 72.65 55407.85 88888.00 2007-06-14 21:37:47.500 165 12341.45 72.65 55407.88 88888.00 2007-06-14 21:37:47.625 165 12341.48 72.65 55407.88 88888.00 2007-06-14 21:37:47.750 165 12341.48 72.60 55407.88 88888.00 2007-06-14 21:37:47.875 165 12341.52 72.55 55407.85 88888.00 2007-06-14 21:37:48.000 165 12341.52 72.58 55407.85 88888.00 2007-06-14 21:37:48.125 165 12341.45 72.53 55407.93 88888.00 2007-06-14 21:37:48.250 165 12341.42 72.55 55407.90 88888.00 2007-06-14 21:37:48.375 165 12341.48 72.55 55407.93 88888.00 2007-06-14 21:37:48.500 165 12341.45 72.53 55407.90 88888.00 2007-06-14 21:37:48.625 165 12341.42 72.47 55407.90 88888.00 2007-06-14 21:37:48.750 165 12341.42 72.45 55407.90 88888.00 2007-06-14 21:37:48.875 165 12341.45 72.45 55407.95 88888.00 2007-06-14 21:37:49.000 165 12341.45 72.45 55407.93 88888.00 2007-06-14 21:37:49.125 165 12341.35 72.42 55407.93 88888.00 2007-06-14 21:37:49.250 165 12341.38 72.38 55407.95 88888.00 2007-06-14 21:37:49.375 165 12341.52 72.38 55407.97 88888.00 2007-06-14 21:37:49.500 165 12341.52 72.35 55407.97 88888.00 2007-06-14 21:37:49.625 165 12341.55 72.35 55407.95 88888.00 2007-06-14 21:37:49.750 165 12341.52 72.33 55407.97 88888.00 2007-06-14 21:37:49.875 165 12341.48 72.30 55407.97 88888.00 2007-06-14 21:37:50.000 165 12341.42 72.33 55407.97 88888.00 2007-06-14 21:37:50.125 165 12341.45 72.33 55408.00 88888.00 2007-06-14 21:37:50.250 165 12341.48 72.28 55407.95 88888.00 2007-06-14 21:37:50.375 165 12341.48 72.25 55407.95 88888.00 2007-06-14 21:37:50.500 165 12341.42 72.20 55407.97 88888.00 2007-06-14 21:37:50.625 165 12341.38 72.20 55408.00 88888.00 2007-06-14 21:37:50.750 165 12341.45 72.20 55408.03 88888.00 2007-06-14 21:37:50.875 165 12341.52 72.22 55408.03 88888.00 2007-06-14 21:37:51.000 165 12341.48 72.17 55408.03 88888.00 2007-06-14 21:37:51.125 165 12341.45 72.17 55408.03 88888.00 2007-06-14 21:37:51.250 165 12341.45 72.17 55408.03 88888.00 2007-06-14 21:37:51.375 165 12341.42 72.22 55408.00 88888.00 2007-06-14 21:37:51.500 165 12341.42 72.17 55408.00 88888.00 2007-06-14 21:37:51.625 165 12341.42 72.10 55408.00 88888.00 2007-06-14 21:37:51.750 165 12341.45 72.15 55408.00 88888.00 2007-06-14 21:37:51.875 165 12341.45 72.15 55408.00 88888.00 2007-06-14 21:37:52.000 165 12341.38 72.12 55407.97 88888.00 2007-06-14 21:37:52.125 165 12341.40 72.10 55408.00 88888.00 2007-06-14 21:37:52.250 165 12341.48 72.05 55408.00 88888.00 2007-06-14 21:37:52.375 165 12341.50 72.03 55407.97 88888.00 2007-06-14 21:37:52.500 165 12341.42 72.08 55408.00 88888.00 2007-06-14 21:37:52.625 165 12341.38 72.05 55407.97 88888.00 2007-06-14 21:37:52.750 165 12341.40 72.05 55407.97 88888.00 2007-06-14 21:37:52.875 165 12341.48 72.05 55407.97 88888.00 2007-06-14 21:37:53.000 165 12341.45 72.05 55408.00 88888.00 2007-06-14 21:37:53.125 165 12341.52 72.08 55408.03 88888.00 2007-06-14 21:37:53.250 165 12341.52 72.08 55408.00 88888.00 2007-06-14 21:37:53.375 165 12341.55 72.10 55407.97 88888.00 2007-06-14 21:37:53.500 165 12341.48 72.05 55407.95 88888.00 2007-06-14 21:37:53.625 165 12341.45 71.97 55407.97 88888.00 2007-06-14 21:37:53.750 165 12341.48 71.95 55407.97 88888.00 2007-06-14 21:37:53.875 165 12341.52 72.03 55408.03 88888.00 2007-06-14 21:37:54.000 165 12341.55 72.03 55408.00 88888.00 2007-06-14 21:37:54.125 165 12341.55 72.00 55408.03 88888.00 2007-06-14 21:37:54.250 165 12341.45 71.90 55407.97 88888.00 2007-06-14 21:37:54.375 165 12341.42 71.97 55408.00 88888.00 2007-06-14 21:37:54.500 165 12341.38 71.95 55408.03 88888.00 2007-06-14 21:37:54.625 165 12341.40 71.97 55408.03 88888.00 2007-06-14 21:37:54.750 165 12341.45 72.03 55408.03 88888.00 2007-06-14 21:37:54.875 165 12341.50 72.00 55408.00 88888.00 2007-06-14 21:37:55.000 165 12341.52 71.97 55408.00 88888.00 2007-06-14 21:37:55.125 165 12341.50 71.95 55408.03 88888.00 2007-06-14 21:37:55.250 165 12341.42 71.95 55408.00 88888.00 2007-06-14 21:37:55.375 165 12341.50 72.03 55408.03 88888.00 2007-06-14 21:37:55.500 165 12341.52 72.05 55408.03 88888.00 2007-06-14 21:37:55.625 165 12341.55 72.03 55408.03 88888.00 2007-06-14 21:37:55.750 165 12341.58 71.92 55408.03 88888.00 2007-06-14 21:37:55.875 165 12341.58 71.90 55408.00 88888.00 2007-06-14 21:37:56.000 165 12341.52 71.88 55408.00 88888.00 2007-06-14 21:37:56.125 165 12341.48 71.88 55408.00 88888.00 2007-06-14 21:37:56.250 165 12341.50 71.88 55408.00 88888.00 2007-06-14 21:37:56.375 165 12341.48 71.90 55408.03 88888.00 2007-06-14 21:37:56.500 165 12341.42 71.92 55408.03 88888.00 2007-06-14 21:37:56.625 165 12341.45 71.92 55408.03 88888.00 2007-06-14 21:37:56.750 165 12341.48 71.92 55408.05 88888.00 2007-06-14 21:37:56.875 165 12341.42 71.95 55408.07 88888.00 2007-06-14 21:37:57.000 165 12341.35 71.85 55408.05 88888.00 2007-06-14 21:37:57.125 165 12341.38 71.90 55408.07 88888.00 2007-06-14 21:37:57.250 165 12341.40 71.95 55408.07 88888.00 2007-06-14 21:37:57.375 165 12341.40 71.90 55408.05 88888.00 2007-06-14 21:37:57.500 165 12341.33 71.88 55408.07 88888.00 2007-06-14 21:37:57.625 165 12341.27 71.85 55408.07 88888.00 2007-06-14 21:37:57.750 165 12341.30 71.85 55408.12 88888.00 2007-06-14 21:37:57.875 165 12341.23 71.85 55408.10 88888.00 2007-06-14 21:37:58.000 165 12341.20 71.85 55408.05 88888.00 2007-06-14 21:37:58.125 165 12341.17 71.83 55408.05 88888.00 2007-06-14 21:37:58.250 165 12341.10 71.78 55408.07 88888.00 2007-06-14 21:37:58.375 165 12341.15 71.83 55408.07 88888.00 2007-06-14 21:37:58.500 165 12341.17 71.85 55408.12 88888.00 2007-06-14 21:37:58.625 165 12341.17 71.88 55408.15 88888.00 2007-06-14 21:37:58.750 165 12341.15 71.88 55408.15 88888.00 2007-06-14 21:37:58.875 165 12341.10 71.85 55408.15 88888.00 2007-06-14 21:37:59.000 165 12341.05 71.80 55408.12 88888.00 2007-06-14 21:37:59.125 165 12341.02 71.75 55408.10 88888.00 2007-06-14 21:37:59.250 165 12340.95 71.65 55408.07 88888.00 2007-06-14 21:37:59.375 165 12341.00 71.70 55408.10 88888.00 2007-06-14 21:37:59.500 165 12340.92 71.72 55408.15 88888.00 2007-06-14 21:37:59.625 165 12340.90 71.75 55408.18 88888.00 2007-06-14 21:37:59.750 165 12340.95 71.78 55408.18 88888.00 2007-06-14 21:37:59.875 165 12340.95 71.80 55408.20 88888.00 2007-06-14 21:38:00.000 165 12340.90 71.80 55408.20 88888.00 2007-06-14 21:38:00.125 165 12340.83 71.70 55408.20 88888.00 2007-06-14 21:38:00.250 165 12340.80 71.72 55408.20 88888.00 2007-06-14 21:38:00.375 165 12340.83 71.75 55408.22 88888.00 2007-06-14 21:38:00.500 165 12340.80 71.72 55408.22 88888.00 2007-06-14 21:38:00.625 165 12340.70 71.67 55408.22 88888.00 2007-06-14 21:38:00.750 165 12340.65 71.67 55408.22 88888.00 2007-06-14 21:38:00.875 165 12340.62 71.67 55408.25 88888.00 2007-06-14 21:38:01.000 165 12340.70 71.65 55408.28 88888.00 2007-06-14 21:38:01.125 165 12340.73 71.67 55408.30 88888.00 2007-06-14 21:38:01.250 165 12340.65 71.60 55408.32 88888.00 2007-06-14 21:38:01.375 165 12340.60 71.60 55408.32 88888.00 2007-06-14 21:38:01.500 165 12340.58 71.58 55408.35 88888.00 2007-06-14 21:38:01.625 165 12340.55 71.55 55408.35 88888.00 2007-06-14 21:38:01.750 165 12340.50 71.55 55408.32 88888.00 2007-06-14 21:38:01.875 165 12340.40 71.55 55408.35 88888.00 2007-06-14 21:38:02.000 165 12340.25 71.45 55408.30 88888.00 2007-06-14 21:38:02.125 165 12340.27 71.45 55408.30 88888.00 2007-06-14 21:38:02.250 165 12340.25 71.47 55408.32 88888.00 2007-06-14 21:38:02.375 165 12340.25 71.47 55408.35 88888.00 2007-06-14 21:38:02.500 165 12340.17 71.40 55408.35 88888.00 2007-06-14 21:38:02.625 165 12340.08 71.30 55408.35 88888.00 2007-06-14 21:38:02.750 165 12340.02 71.28 55408.38 88888.00 2007-06-14 21:38:02.875 165 12340.08 71.30 55408.38 88888.00 2007-06-14 21:38:03.000 165 12340.23 71.35 55408.40 88888.00 2007-06-14 21:38:03.125 165 12340.15 71.33 55408.40 88888.00 2007-06-14 21:38:03.250 165 12340.00 71.22 55408.43 88888.00 2007-06-14 21:38:03.375 165 12339.92 71.20 55408.43 88888.00 2007-06-14 21:38:03.500 165 12339.98 71.28 55408.43 88888.00 2007-06-14 21:38:03.625 165 12340.05 71.30 55408.43 88888.00 2007-06-14 21:38:03.750 165 12340.02 71.25 55408.45 88888.00 2007-06-14 21:38:03.875 165 12340.05 71.15 55408.40 88888.00 2007-06-14 21:38:04.000 165 12340.10 71.20 55408.45 88888.00 2007-06-14 21:38:04.125 165 12340.00 71.15 55408.45 88888.00 2007-06-14 21:38:04.250 165 12339.90 71.08 55408.45 88888.00 2007-06-14 21:38:04.375 165 12339.98 71.08 55408.43 88888.00 2007-06-14 21:38:04.500 165 12340.05 71.10 55408.47 88888.00 2007-06-14 21:38:04.625 165 12340.02 71.08 55408.47 88888.00 2007-06-14 21:38:04.750 165 12339.95 70.97 55408.45 88888.00 2007-06-14 21:38:04.875 165 12339.83 70.97 55408.47 88888.00 2007-06-14 21:38:05.000 165 12339.92 71.03 55408.50 88888.00 2007-06-14 21:38:05.125 165 12340.00 71.03 55408.53 88888.00 2007-06-14 21:38:05.250 165 12339.92 70.92 55408.50 88888.00 2007-06-14 21:38:05.375 165 12339.88 70.90 55408.50 88888.00 2007-06-14 21:38:05.500 165 12339.85 70.80 55408.47 88888.00 2007-06-14 21:38:05.625 165 12339.83 70.70 55408.45 88888.00 2007-06-14 21:38:05.750 165 12339.80 70.65 55408.45 88888.00 2007-06-14 21:38:05.875 165 12339.73 70.65 55408.47 88888.00 2007-06-14 21:38:06.000 165 12339.70 70.65 55408.50 88888.00 2007-06-14 21:38:06.125 165 12339.77 70.65 55408.55 88888.00 2007-06-14 21:38:06.250 165 12339.80 70.60 55408.53 88888.00 2007-06-14 21:38:06.375 165 12339.83 70.58 55408.50 88888.00 2007-06-14 21:38:06.500 165 12339.77 70.58 55408.47 88888.00 2007-06-14 21:38:06.625 165 12339.77 70.58 55408.47 88888.00 2007-06-14 21:38:06.750 165 12339.85 70.55 55408.50 88888.00 2007-06-14 21:38:06.875 165 12339.85 70.50 55408.50 88888.00 2007-06-14 21:38:07.000 165 12339.90 70.47 55408.50 88888.00 2007-06-14 21:38:07.125 165 12339.92 70.47 55408.53 88888.00 2007-06-14 21:38:07.250 165 12339.90 70.42 55408.47 88888.00 2007-06-14 21:38:07.375 165 12339.92 70.47 55408.47 88888.00 2007-06-14 21:38:07.500 165 12339.92 70.47 55408.53 88888.00 2007-06-14 21:38:07.625 165 12340.00 70.45 55408.55 88888.00 2007-06-14 21:38:07.750 165 12340.08 70.40 55408.53 88888.00 2007-06-14 21:38:07.875 165 12340.02 70.38 55408.50 88888.00 2007-06-14 21:38:08.000 165 12340.02 70.35 55408.47 88888.00 2007-06-14 21:38:08.125 165 12340.05 70.28 55408.47 88888.00 2007-06-14 21:38:08.250 165 12340.02 70.22 55408.55 88888.00 2007-06-14 21:38:08.375 165 12340.08 70.20 55408.47 88888.00 2007-06-14 21:38:08.500 165 12340.08 70.20 55408.43 88888.00 2007-06-14 21:38:08.625 165 12340.05 70.17 55408.45 88888.00 2007-06-14 21:38:08.750 165 12340.12 70.15 55408.47 88888.00 2007-06-14 21:38:08.875 165 12340.30 70.15 55408.47 88888.00 2007-06-14 21:38:09.000 165 12340.35 70.10 55408.47 88888.00 2007-06-14 21:38:09.125 165 12340.30 70.03 55408.47 88888.00 2007-06-14 21:38:09.250 165 12340.20 70.03 55408.47 88888.00 2007-06-14 21:38:09.375 165 12340.30 70.08 55408.47 88888.00 2007-06-14 21:38:09.500 165 12340.38 70.03 55408.47 88888.00 2007-06-14 21:38:09.625 165 12340.30 70.00 55408.50 88888.00 2007-06-14 21:38:09.750 165 12340.33 69.97 55408.47 88888.00 2007-06-14 21:38:09.875 165 12340.42 70.00 55408.45 88888.00 2007-06-14 21:38:10.000 165 12340.52 69.97 55408.43 88888.00 2007-06-14 21:38:10.125 165 12340.55 69.95 55408.43 88888.00 2007-06-14 21:38:10.250 165 12340.58 69.92 55408.43 88888.00 2007-06-14 21:38:10.375 165 12340.70 69.92 55408.40 88888.00 2007-06-14 21:38:10.500 165 12340.75 69.95 55408.45 88888.00 2007-06-14 21:38:10.625 165 12340.80 69.97 55408.45 88888.00 2007-06-14 21:38:10.750 165 12340.80 69.95 55408.45 88888.00 2007-06-14 21:38:10.875 165 12340.80 69.90 55408.43 88888.00 2007-06-14 21:38:11.000 165 12340.88 69.88 55408.40 88888.00 2007-06-14 21:38:11.125 165 12340.92 69.83 55408.38 88888.00 2007-06-14 21:38:11.250 165 12340.92 69.78 55408.40 88888.00 2007-06-14 21:38:11.375 165 12340.98 69.80 55408.43 88888.00 2007-06-14 21:38:11.500 165 12341.02 69.83 55408.40 88888.00 2007-06-14 21:38:11.625 165 12340.95 69.78 55408.35 88888.00 2007-06-14 21:38:11.750 165 12341.00 69.75 55408.38 88888.00 2007-06-14 21:38:11.875 165 12341.10 69.75 55408.40 88888.00 2007-06-14 21:38:12.000 165 12341.12 69.78 55408.40 88888.00 2007-06-14 21:38:12.125 165 12341.15 69.78 55408.35 88888.00 2007-06-14 21:38:12.250 165 12341.20 69.70 55408.32 88888.00 2007-06-14 21:38:12.375 165 12341.30 69.72 55408.32 88888.00 2007-06-14 21:38:12.500 165 12341.35 69.75 55408.35 88888.00 2007-06-14 21:38:12.625 165 12341.42 69.80 55408.32 88888.00 2007-06-14 21:38:12.750 165 12341.52 69.80 55408.32 88888.00 2007-06-14 21:38:12.875 165 12341.48 69.75 55408.32 88888.00 2007-06-14 21:38:13.000 165 12341.48 69.67 55408.30 88888.00 2007-06-14 21:38:13.125 165 12341.52 69.72 55408.35 88888.00 2007-06-14 21:38:13.250 165 12341.52 69.75 55408.35 88888.00 2007-06-14 21:38:13.375 165 12341.55 69.75 55408.35 88888.00 2007-06-14 21:38:13.500 165 12341.60 69.70 55408.35 88888.00 2007-06-14 21:38:13.625 165 12341.62 69.67 55408.32 88888.00 2007-06-14 21:38:13.750 165 12341.60 69.60 55408.28 88888.00 2007-06-14 21:38:13.875 165 12341.58 69.60 55408.28 88888.00 2007-06-14 21:38:14.000 165 12341.55 69.58 55408.30 88888.00 2007-06-14 21:38:14.125 165 12341.60 69.60 55408.32 88888.00 2007-06-14 21:38:14.250 165 12341.67 69.60 55408.30 88888.00 2007-06-14 21:38:14.375 165 12341.73 69.60 55408.28 88888.00 2007-06-14 21:38:14.500 165 12341.80 69.62 55408.28 88888.00 2007-06-14 21:38:14.625 165 12341.85 69.67 55408.32 88888.00 2007-06-14 21:38:14.750 165 12341.85 69.67 55408.35 88888.00 2007-06-14 21:38:14.875 165 12341.95 69.65 55408.35 88888.00 2007-06-14 21:38:15.000 165 12341.98 69.65 55408.30 88888.00 2007-06-14 21:38:15.125 165 12341.98 69.70 55408.30 88888.00 2007-06-14 21:38:15.250 165 12341.90 69.70 55408.32 88888.00 2007-06-14 21:38:15.375 165 12341.85 69.70 55408.30 88888.00 2007-06-14 21:38:15.500 165 12341.83 69.65 55408.28 88888.00 2007-06-14 21:38:15.625 165 12341.85 69.65 55408.28 88888.00 2007-06-14 21:38:15.750 165 12341.90 69.67 55408.28 88888.00 2007-06-14 21:38:15.875 165 12341.98 69.72 55408.35 88888.00 2007-06-14 21:38:16.000 165 12342.00 69.78 55408.32 88888.00 2007-06-14 21:38:16.125 165 12342.00 69.75 55408.35 88888.00 2007-06-14 21:38:16.250 165 12341.85 69.67 55408.32 88888.00 2007-06-14 21:38:16.375 165 12341.90 69.70 55408.35 88888.00 2007-06-14 21:38:16.500 165 12341.90 69.75 55408.32 88888.00 2007-06-14 21:38:16.625 165 12341.92 69.72 55408.32 88888.00 2007-06-14 21:38:16.750 165 12341.88 69.67 55408.35 88888.00 2007-06-14 21:38:16.875 165 12341.83 69.70 55408.35 88888.00 2007-06-14 21:38:17.000 165 12341.80 69.75 55408.32 88888.00 2007-06-14 21:38:17.125 165 12341.77 69.75 55408.32 88888.00 2007-06-14 21:38:17.250 165 12341.70 69.67 55408.32 88888.00 2007-06-14 21:38:17.375 165 12341.77 69.70 55408.32 88888.00 2007-06-14 21:38:17.500 165 12341.80 69.75 55408.35 88888.00 2007-06-14 21:38:17.625 165 12341.80 69.78 55408.35 88888.00 2007-06-14 21:38:17.750 165 12341.80 69.78 55408.38 88888.00 2007-06-14 21:38:17.875 165 12341.77 69.75 55408.38 88888.00 2007-06-14 21:38:18.000 165 12341.67 69.75 55408.38 88888.00 2007-06-14 21:38:18.125 165 12341.60 69.75 55408.38 88888.00 2007-06-14 21:38:18.250 165 12341.52 69.72 55408.40 88888.00 2007-06-14 21:38:18.375 165 12341.60 69.75 55408.43 88888.00 2007-06-14 21:38:18.500 165 12341.65 69.75 55408.47 88888.00 2007-06-14 21:38:18.625 165 12341.60 69.80 55408.47 88888.00 2007-06-14 21:38:18.750 165 12341.55 69.78 55408.45 88888.00 2007-06-14 21:38:18.875 165 12341.52 69.72 55408.45 88888.00 2007-06-14 21:38:19.000 165 12341.40 69.75 55408.47 88888.00 2007-06-14 21:38:19.125 165 12341.33 69.83 55408.47 88888.00 2007-06-14 21:38:19.250 165 12341.30 69.80 55408.50 88888.00 2007-06-14 21:38:19.375 165 12341.25 69.80 55408.50 88888.00 2007-06-14 21:38:19.500 165 12341.15 69.80 55408.50 88888.00 2007-06-14 21:38:19.625 165 12341.05 69.80 55408.50 88888.00 2007-06-14 21:38:19.750 165 12341.05 69.75 55408.53 88888.00 2007-06-14 21:38:19.875 165 12341.05 69.75 55408.50 88888.00 2007-06-14 21:38:20.000 165 12341.00 69.88 55408.55 88888.00 2007-06-14 21:38:20.125 165 12340.90 69.97 55408.60 88888.00 2007-06-14 21:38:20.250 165 12340.88 69.88 55408.57 88888.00 2007-06-14 21:38:20.375 165 12340.80 69.83 55408.57 88888.00 2007-06-14 21:38:20.500 165 12340.73 69.85 55408.57 88888.00 2007-06-14 21:38:20.625 165 12340.70 69.90 55408.60 88888.00 2007-06-14 21:38:20.750 165 12340.73 69.97 55408.62 88888.00 2007-06-14 21:38:20.875 165 12340.67 69.90 55408.57 88888.00 2007-06-14 21:38:21.000 165 12340.65 69.83 55408.57 88888.00 2007-06-14 21:38:21.125 165 12340.65 69.88 55408.62 88888.00 2007-06-14 21:38:21.250 165 12340.60 70.00 55408.65 88888.00 2007-06-14 21:38:21.375 165 12340.58 70.08 55408.68 88888.00 2007-06-14 21:38:21.500 165 12340.48 70.05 55408.68 88888.00 2007-06-14 21:38:21.625 165 12340.33 69.95 55408.68 88888.00 2007-06-14 21:38:21.750 165 12340.23 69.95 55408.70 88888.00 2007-06-14 21:38:21.875 165 12340.25 70.03 55408.72 88888.00 2007-06-14 21:38:22.000 165 12340.23 70.08 55408.72 88888.00 2007-06-14 21:38:22.125 165 12340.20 70.03 55408.75 88888.00 2007-06-14 21:38:22.250 165 12340.20 70.05 55408.72 88888.00 2007-06-14 21:38:22.375 165 12340.15 70.08 55408.72 88888.00 2007-06-14 21:38:22.500 165 12340.12 70.08 55408.75 88888.00 2007-06-14 21:38:22.625 165 12340.08 70.10 55408.72 88888.00 2007-06-14 21:38:22.750 165 12339.98 70.08 55408.75 88888.00 2007-06-14 21:38:22.875 165 12339.90 70.10 55408.78 88888.00 2007-06-14 21:38:23.000 165 12339.85 70.10 55408.78 88888.00 2007-06-14 21:38:23.125 165 12339.88 70.10 55408.78 88888.00 2007-06-14 21:38:23.250 165 12339.92 70.15 55408.80 88888.00 2007-06-14 21:38:23.375 165 12339.95 70.17 55408.80 88888.00 2007-06-14 21:38:23.500 165 12339.85 70.20 55408.80 88888.00 2007-06-14 21:38:23.625 165 12339.77 70.25 55408.80 88888.00 2007-06-14 21:38:23.750 165 12339.80 70.28 55408.80 88888.00 2007-06-14 21:38:23.875 165 12339.80 70.28 55408.85 88888.00 2007-06-14 21:38:24.000 165 12339.83 70.28 55408.88 88888.00 2007-06-14 21:38:24.125 165 12339.75 70.25 55408.85 88888.00 2007-06-14 21:38:24.250 165 12339.65 70.25 55408.85 88888.00 2007-06-14 21:38:24.375 165 12339.55 70.20 55408.82 88888.00 2007-06-14 21:38:24.500 165 12339.60 70.25 55408.90 88888.00 2007-06-14 21:38:24.625 165 12339.70 70.28 55408.88 88888.00 2007-06-14 21:38:24.750 165 12339.60 70.25 55408.82 88888.00 2007-06-14 21:38:24.875 165 12339.52 70.25 55408.85 88888.00 2007-06-14 21:38:25.000 165 12339.45 70.25 55408.85 88888.00 2007-06-14 21:38:25.125 165 12339.40 70.22 55408.85 88888.00 2007-06-14 21:38:25.250 165 12339.38 70.30 55408.85 88888.00 2007-06-14 21:38:25.375 165 12339.40 70.30 55408.85 88888.00 2007-06-14 21:38:25.500 165 12339.35 70.25 55408.88 88888.00 2007-06-14 21:38:25.625 165 12339.42 70.30 55408.88 88888.00 2007-06-14 21:38:25.750 165 12339.48 70.33 55408.88 88888.00 2007-06-14 21:38:25.875 165 12339.45 70.38 55408.85 88888.00 2007-06-14 21:38:26.000 165 12339.45 70.35 55408.88 88888.00 2007-06-14 21:38:26.125 165 12339.50 70.35 55408.93 88888.00 2007-06-14 21:38:26.250 165 12339.50 70.30 55408.90 88888.00 2007-06-14 21:38:26.375 165 12339.45 70.28 55408.88 88888.00 2007-06-14 21:38:26.500 165 12339.48 70.38 55408.88 88888.00 2007-06-14 21:38:26.625 165 12339.52 70.42 55408.93 88888.00 2007-06-14 21:38:26.750 165 12339.55 70.42 55408.97 88888.00 2007-06-14 21:38:26.875 165 12339.52 70.42 55408.95 88888.00 2007-06-14 21:38:27.000 165 12339.45 70.42 55408.95 88888.00 2007-06-14 21:38:27.125 165 12339.40 70.40 55408.93 88888.00 2007-06-14 21:38:27.250 165 12339.33 70.33 55408.93 88888.00 2007-06-14 21:38:27.375 165 12339.27 70.30 55408.90 88888.00 2007-06-14 21:38:27.500 165 12339.25 70.33 55408.90 88888.00 2007-06-14 21:38:27.625 165 12339.30 70.38 55408.93 88888.00 2007-06-14 21:38:27.750 165 12339.27 70.42 55408.95 88888.00 2007-06-14 21:38:27.875 165 12339.27 70.42 55408.93 88888.00 2007-06-14 21:38:28.000 165 12339.27 70.40 55408.93 88888.00 2007-06-14 21:38:28.125 165 12339.27 70.38 55408.93 88888.00 2007-06-14 21:38:28.250 165 12339.30 70.40 55408.93 88888.00 2007-06-14 21:38:28.375 165 12339.30 70.40 55408.93 88888.00 2007-06-14 21:38:28.500 165 12339.30 70.42 55408.93 88888.00 2007-06-14 21:38:28.625 165 12339.30 70.45 55408.93 88888.00 2007-06-14 21:38:28.750 165 12339.42 70.45 55408.90 88888.00 2007-06-14 21:38:28.875 165 12339.38 70.42 55408.90 88888.00 2007-06-14 21:38:29.000 165 12339.30 70.40 55408.88 88888.00 2007-06-14 21:38:29.125 165 12339.33 70.42 55408.90 88888.00 2007-06-14 21:38:29.250 165 12339.38 70.45 55408.88 88888.00 2007-06-14 21:38:29.375 165 12339.40 70.45 55408.88 88888.00 2007-06-14 21:38:29.500 165 12339.45 70.45 55408.88 88888.00 2007-06-14 21:38:29.625 165 12339.48 70.53 55408.90 88888.00 2007-06-14 21:38:29.750 165 12339.42 70.58 55408.90 88888.00 2007-06-14 21:38:29.875 165 12339.42 70.60 55408.90 88888.00 2007-06-14 21:38:30.000 165 12339.45 70.55 55408.88 88888.00 2007-06-14 21:38:30.125 165 12339.48 70.55 55408.90 88888.00 2007-06-14 21:38:30.250 165 12339.45 70.58 55408.88 88888.00 2007-06-14 21:38:30.375 165 12339.50 70.55 55408.88 88888.00 2007-06-14 21:38:30.500 165 12339.58 70.55 55408.85 88888.00 2007-06-14 21:38:30.625 165 12339.65 70.55 55408.85 88888.00 2007-06-14 21:38:30.750 165 12339.65 70.60 55408.85 88888.00 2007-06-14 21:38:30.875 165 12339.65 70.65 55408.85 88888.00 2007-06-14 21:38:31.000 165 12339.70 70.60 55408.82 88888.00 2007-06-14 21:38:31.125 165 12339.75 70.58 55408.80 88888.00 2007-06-14 21:38:31.250 165 12339.70 70.67 55408.82 88888.00 2007-06-14 21:38:31.375 165 12339.70 70.70 55408.80 88888.00 2007-06-14 21:38:31.500 165 12339.70 70.67 55408.80 88888.00 2007-06-14 21:38:31.625 165 12339.67 70.60 55408.78 88888.00 2007-06-14 21:38:31.750 165 12339.67 70.62 55408.75 88888.00 2007-06-14 21:38:31.875 165 12339.75 70.65 55408.78 88888.00 2007-06-14 21:38:32.000 165 12339.83 70.65 55408.78 88888.00 2007-06-14 21:38:32.125 165 12339.92 70.67 55408.78 88888.00 2007-06-14 21:38:32.250 165 12339.88 70.65 55408.75 88888.00 2007-06-14 21:38:32.375 165 12339.88 70.67 55408.72 88888.00 2007-06-14 21:38:32.500 165 12339.88 70.72 55408.75 88888.00 2007-06-14 21:38:32.625 165 12339.88 70.72 55408.75 88888.00 2007-06-14 21:38:32.750 165 12339.88 70.75 55408.75 88888.00 2007-06-14 21:38:32.875 165 12339.88 70.75 55408.75 88888.00 2007-06-14 21:38:33.000 165 12339.90 70.78 55408.72 88888.00 2007-06-14 21:38:33.125 165 12339.98 70.80 55408.72 88888.00 2007-06-14 21:38:33.250 165 12339.98 70.85 55408.75 88888.00 2007-06-14 21:38:33.375 165 12340.00 70.90 55408.75 88888.00 2007-06-14 21:38:33.500 165 12340.08 70.92 55408.75 88888.00 2007-06-14 21:38:33.625 165 12340.05 70.92 55408.70 88888.00 2007-06-14 21:38:33.750 165 12340.02 70.88 55408.70 88888.00 2007-06-14 21:38:33.875 165 12340.08 70.92 55408.72 88888.00 2007-06-14 21:38:34.000 165 12340.17 71.00 55408.72 88888.00 2007-06-14 21:38:34.125 165 12340.23 70.97 55408.72 88888.00 2007-06-14 21:38:34.250 165 12340.23 70.97 55408.72 88888.00 2007-06-14 21:38:34.375 165 12340.20 70.97 55408.72 88888.00 2007-06-14 21:38:34.500 165 12340.23 71.00 55408.70 88888.00 2007-06-14 21:38:34.625 165 12340.15 71.03 55408.70 88888.00 2007-06-14 21:38:34.750 165 12340.05 71.00 55408.65 88888.00 2007-06-14 21:38:34.875 165 12340.05 71.00 55408.68 88888.00 2007-06-14 21:38:35.000 165 12340.10 71.05 55408.68 88888.00 2007-06-14 21:38:35.125 165 12340.05 71.03 55408.70 88888.00 2007-06-14 21:38:35.250 165 12340.08 71.03 55408.72 88888.00 2007-06-14 21:38:35.375 165 12340.12 71.05 55408.72 88888.00 2007-06-14 21:38:35.500 165 12340.10 71.08 55408.78 88888.00 2007-06-14 21:38:35.625 165 12340.12 71.08 55408.75 88888.00 2007-06-14 21:38:35.750 165 12340.12 71.08 55408.68 88888.00 2007-06-14 21:38:35.875 165 12340.15 71.10 55408.70 88888.00 2007-06-14 21:38:36.000 165 12340.23 71.12 55408.72 88888.00 2007-06-14 21:38:36.125 165 12340.17 71.12 55408.70 88888.00 2007-06-14 21:38:36.250 165 12340.17 71.12 55408.70 88888.00 2007-06-14 21:38:36.375 165 12340.10 71.12 55408.70 88888.00 2007-06-14 21:38:36.500 165 12340.00 71.17 55408.72 88888.00 2007-06-14 21:38:36.625 165 12340.05 71.25 55408.75 88888.00 2007-06-14 21:38:36.750 165 12340.10 71.22 55408.75 88888.00 2007-06-14 21:38:36.875 165 12340.08 71.17 55408.75 88888.00 2007-06-14 21:38:37.000 165 12340.08 71.17 55408.75 88888.00 2007-06-14 21:38:37.125 165 12340.10 71.22 55408.82 88888.00 2007-06-14 21:38:37.250 165 12340.00 71.25 55408.82 88888.00 2007-06-14 21:38:37.375 165 12339.98 71.25 55408.82 88888.00 2007-06-14 21:38:37.500 165 12339.95 71.30 55408.82 88888.00 2007-06-14 21:38:37.625 165 12339.92 71.30 55408.82 88888.00 2007-06-14 21:38:37.750 165 12339.90 71.25 55408.80 88888.00 2007-06-14 21:38:37.875 165 12339.90 71.20 55408.78 88888.00 2007-06-14 21:38:38.000 165 12339.88 71.25 55408.80 88888.00 2007-06-14 21:38:38.125 165 12339.85 71.28 55408.82 88888.00 2007-06-14 21:38:38.250 165 12339.80 71.30 55408.85 88888.00 2007-06-14 21:38:38.375 165 12339.77 71.30 55408.82 88888.00 2007-06-14 21:38:38.500 165 12339.70 71.28 55408.85 88888.00 2007-06-14 21:38:38.625 165 12339.70 71.33 55408.85 88888.00 2007-06-14 21:38:38.750 165 12339.77 71.30 55408.85 88888.00 2007-06-14 21:38:38.875 165 12339.77 71.25 55408.88 88888.00 2007-06-14 21:38:39.000 165 12339.70 71.22 55408.85 88888.00 2007-06-14 21:38:39.125 165 12339.65 71.28 55408.85 88888.00 2007-06-14 21:38:39.250 165 12339.55 71.30 55408.85 88888.00 2007-06-14 21:38:39.375 165 12339.50 71.30 55408.85 88888.00 2007-06-14 21:38:39.500 165 12339.55 71.33 55408.88 88888.00 2007-06-14 21:38:39.625 165 12339.52 71.30 55408.90 88888.00 2007-06-14 21:38:39.750 165 12339.50 71.28 55408.90 88888.00 2007-06-14 21:38:39.875 165 12339.52 71.28 55408.90 88888.00 2007-06-14 21:38:40.000 165 12339.55 71.25 55408.88 88888.00 2007-06-14 21:38:40.125 165 12339.48 71.20 55408.88 88888.00 2007-06-14 21:38:40.250 165 12339.45 71.17 55408.90 88888.00 2007-06-14 21:38:40.375 165 12339.45 71.17 55408.90 88888.00 2007-06-14 21:38:40.500 165 12339.40 71.20 55408.93 88888.00 2007-06-14 21:38:40.625 165 12339.35 71.17 55408.95 88888.00 2007-06-14 21:38:40.750 165 12339.35 71.20 55408.95 88888.00 2007-06-14 21:38:40.875 165 12339.35 71.17 55408.97 88888.00 2007-06-14 21:38:41.000 165 12339.30 71.17 55409.00 88888.00 2007-06-14 21:38:41.125 165 12339.25 71.20 55409.00 88888.00 2007-06-14 21:38:41.250 165 12339.20 71.17 55409.00 88888.00 2007-06-14 21:38:41.375 165 12339.17 71.12 55408.97 88888.00 2007-06-14 21:38:41.500 165 12339.08 71.08 55408.97 88888.00 2007-06-14 21:38:41.625 165 12339.10 71.12 55409.00 88888.00 2007-06-14 21:38:41.750 165 12339.15 71.17 55409.03 88888.00 2007-06-14 21:38:41.875 165 12339.15 71.20 55409.05 88888.00 2007-06-14 21:38:42.000 165 12339.10 71.12 55409.00 88888.00 2007-06-14 21:38:42.125 165 12339.02 71.03 55409.00 88888.00 2007-06-14 21:38:42.250 165 12339.00 71.00 55409.03 88888.00 2007-06-14 21:38:42.375 165 12339.08 71.05 55409.03 88888.00 2007-06-14 21:38:42.500 165 12339.08 71.05 55409.05 88888.00 2007-06-14 21:38:42.625 165 12339.02 71.00 55409.03 88888.00 2007-06-14 21:38:42.750 165 12338.92 70.97 55409.05 88888.00 2007-06-14 21:38:42.875 165 12338.88 71.00 55409.05 88888.00 2007-06-14 21:38:43.000 165 12338.95 70.97 55409.07 88888.00 2007-06-14 21:38:43.125 165 12338.95 70.95 55409.12 88888.00 2007-06-14 21:38:43.250 165 12338.92 70.92 55409.10 88888.00 2007-06-14 21:38:43.375 165 12338.92 70.90 55409.12 88888.00 2007-06-14 21:38:43.500 165 12338.98 70.88 55409.10 88888.00 2007-06-14 21:38:43.625 165 12338.98 70.95 55409.12 88888.00 2007-06-14 21:38:43.750 165 12339.00 70.92 55409.10 88888.00 2007-06-14 21:38:43.875 165 12338.95 70.90 55409.12 88888.00 2007-06-14 21:38:44.000 165 12338.88 70.83 55409.10 88888.00 2007-06-14 21:38:44.125 165 12338.90 70.78 55409.10 88888.00 2007-06-14 21:38:44.250 165 12338.95 70.83 55409.15 88888.00 2007-06-14 21:38:44.375 165 12338.98 70.88 55409.20 88888.00 2007-06-14 21:38:44.500 165 12338.95 70.88 55409.20 88888.00 2007-06-14 21:38:44.625 165 12338.88 70.75 55409.15 88888.00 2007-06-14 21:38:44.750 165 12338.88 70.72 55409.12 88888.00 2007-06-14 21:38:44.875 165 12338.88 70.78 55409.15 88888.00 2007-06-14 21:38:45.000 165 12338.90 70.78 55409.18 88888.00 2007-06-14 21:38:45.125 165 12338.85 70.72 55409.20 88888.00 2007-06-14 21:38:45.250 165 12338.83 70.70 55409.20 88888.00 2007-06-14 21:38:45.375 165 12338.90 70.78 55409.18 88888.00 2007-06-14 21:38:45.500 165 12338.92 70.80 55409.18 88888.00 2007-06-14 21:38:45.625 165 12338.88 70.78 55409.15 88888.00 2007-06-14 21:38:45.750 165 12338.92 70.72 55409.15 88888.00 2007-06-14 21:38:45.875 165 12338.90 70.70 55409.15 88888.00 2007-06-14 21:38:46.000 165 12338.90 70.67 55409.12 88888.00 2007-06-14 21:38:46.125 165 12338.88 70.70 55409.18 88888.00 2007-06-14 21:38:46.250 165 12338.85 70.67 55409.15 88888.00 2007-06-14 21:38:46.375 165 12338.88 70.67 55409.15 88888.00 2007-06-14 21:38:46.500 165 12338.92 70.67 55409.15 88888.00 2007-06-14 21:38:46.625 165 12338.98 70.70 55409.15 88888.00 2007-06-14 21:38:46.750 165 12339.02 70.67 55409.12 88888.00 2007-06-14 21:38:46.875 165 12339.08 70.67 55409.20 88888.00 2007-06-14 21:38:47.000 165 12339.05 70.67 55409.18 88888.00 2007-06-14 21:38:47.125 165 12338.98 70.62 55409.15 88888.00 2007-06-14 21:38:47.250 165 12338.95 70.62 55409.12 88888.00 2007-06-14 21:38:47.375 165 12339.00 70.70 55409.15 88888.00 2007-06-14 21:38:47.500 165 12338.98 70.67 55409.18 88888.00 2007-06-14 21:38:47.625 165 12338.98 70.62 55409.18 88888.00 2007-06-14 21:38:47.750 165 12339.08 70.67 55409.22 88888.00 2007-06-14 21:38:47.875 165 12339.05 70.67 55409.25 88888.00 2007-06-14 21:38:48.000 165 12339.02 70.67 55409.20 88888.00 2007-06-14 21:38:48.125 165 12339.05 70.62 55409.18 88888.00 2007-06-14 21:38:48.250 165 12339.12 70.55 55409.18 88888.00 2007-06-14 21:38:48.375 165 12339.20 70.60 55409.18 88888.00 2007-06-14 21:38:48.500 165 12339.15 70.67 55409.20 88888.00 2007-06-14 21:38:48.625 165 12339.05 70.62 55409.18 88888.00 2007-06-14 21:38:48.750 165 12339.02 70.60 55409.15 88888.00 2007-06-14 21:38:48.875 165 12339.17 70.60 55409.18 88888.00 2007-06-14 21:38:49.000 165 12339.23 70.60 55409.15 88888.00 2007-06-14 21:38:49.125 165 12339.25 70.65 55409.18 88888.00 2007-06-14 21:38:49.250 165 12339.17 70.67 55409.20 88888.00 2007-06-14 21:38:49.375 165 12339.20 70.70 55409.18 88888.00 2007-06-14 21:38:49.500 165 12339.20 70.65 55409.18 88888.00 2007-06-14 21:38:49.625 165 12339.10 70.62 55409.20 88888.00 2007-06-14 21:38:49.750 165 12339.05 70.67 55409.22 88888.00 2007-06-14 21:38:49.875 165 12339.12 70.67 55409.20 88888.00 2007-06-14 21:38:50.000 165 12339.12 70.67 55409.18 88888.00 2007-06-14 21:38:50.125 165 12339.17 70.62 55409.18 88888.00 2007-06-14 21:38:50.250 165 12339.15 70.62 55409.18 88888.00 2007-06-14 21:38:50.375 165 12339.17 70.65 55409.22 88888.00 2007-06-14 21:38:50.500 165 12339.20 70.65 55409.25 88888.00 2007-06-14 21:38:50.625 165 12339.25 70.70 55409.28 88888.00 2007-06-14 21:38:50.750 165 12339.27 70.75 55409.25 88888.00 2007-06-14 21:38:50.875 165 12339.25 70.70 55409.20 88888.00 2007-06-14 21:38:51.000 165 12339.23 70.62 55409.15 88888.00 2007-06-14 21:38:51.125 165 12339.15 70.60 55409.20 88888.00 2007-06-14 21:38:51.250 165 12339.17 70.65 55409.25 88888.00 2007-06-14 21:38:51.375 165 12339.20 70.62 55409.22 88888.00 2007-06-14 21:38:51.500 165 12339.17 70.60 55409.20 88888.00 2007-06-14 21:38:51.625 165 12339.12 70.62 55409.22 88888.00 2007-06-14 21:38:51.750 165 12339.10 70.70 55409.22 88888.00 2007-06-14 21:38:51.875 165 12339.12 70.67 55409.20 88888.00 2007-06-14 21:38:52.000 165 12339.10 70.65 55409.22 88888.00 2007-06-14 21:38:52.125 165 12339.05 70.72 55409.25 88888.00 2007-06-14 21:38:52.250 165 12339.08 70.70 55409.25 88888.00 2007-06-14 21:38:52.375 165 12339.12 70.67 55409.25 88888.00 2007-06-14 21:38:52.500 165 12339.05 70.62 55409.25 88888.00 2007-06-14 21:38:52.625 165 12338.98 70.62 55409.28 88888.00 2007-06-14 21:38:52.750 165 12339.00 70.62 55409.30 88888.00 2007-06-14 21:38:52.875 165 12339.02 70.62 55409.25 88888.00 2007-06-14 21:38:53.000 165 12338.92 70.58 55409.28 88888.00 2007-06-14 21:38:53.125 165 12338.92 70.60 55409.30 88888.00 2007-06-14 21:38:53.250 165 12338.90 70.55 55409.30 88888.00 2007-06-14 21:38:53.375 165 12339.00 70.55 55409.32 88888.00 2007-06-14 21:38:53.500 165 12338.95 70.58 55409.32 88888.00 2007-06-14 21:38:53.625 165 12338.83 70.58 55409.32 88888.00 2007-06-14 21:38:53.750 165 12338.80 70.58 55409.32 88888.00 2007-06-14 21:38:53.875 165 12338.75 70.58 55409.32 88888.00 2007-06-14 21:38:54.000 165 12338.67 70.53 55409.32 88888.00 2007-06-14 21:38:54.125 165 12338.70 70.50 55409.35 88888.00 2007-06-14 21:38:54.250 165 12338.75 70.45 55409.35 88888.00 2007-06-14 21:38:54.375 165 12338.67 70.47 55409.38 88888.00 2007-06-14 21:38:54.500 165 12338.58 70.55 55409.40 88888.00 2007-06-14 21:38:54.625 165 12338.58 70.50 55409.40 88888.00 2007-06-14 21:38:54.750 165 12338.58 70.45 55409.40 88888.00 2007-06-14 21:38:54.875 165 12338.55 70.40 55409.40 88888.00 2007-06-14 21:38:55.000 165 12338.50 70.42 55409.43 88888.00 2007-06-14 21:38:55.125 165 12338.48 70.42 55409.45 88888.00 2007-06-14 21:38:55.250 165 12338.40 70.35 55409.45 88888.00 2007-06-14 21:38:55.375 165 12338.38 70.38 55409.43 88888.00 2007-06-14 21:38:55.500 165 12338.35 70.38 55409.45 88888.00 2007-06-14 21:38:55.625 165 12338.33 70.40 55409.47 88888.00 2007-06-14 21:38:55.750 165 12338.30 70.42 55409.47 88888.00 2007-06-14 21:38:55.875 165 12338.17 70.28 55409.43 88888.00 2007-06-14 21:38:56.000 165 12338.17 70.28 55409.45 88888.00 2007-06-14 21:38:56.125 165 12338.23 70.33 55409.53 88888.00 2007-06-14 21:38:56.250 165 12338.12 70.30 55409.55 88888.00 2007-06-14 21:38:56.375 165 12338.05 70.30 55409.53 88888.00 2007-06-14 21:38:56.500 165 12338.00 70.25 55409.50 88888.00 2007-06-14 21:38:56.625 165 12338.05 70.20 55409.47 88888.00 2007-06-14 21:38:56.750 165 12338.05 70.17 55409.50 88888.00 2007-06-14 21:38:56.875 165 12338.00 70.15 55409.50 88888.00 2007-06-14 21:38:57.000 165 12337.95 70.10 55409.47 88888.00 2007-06-14 21:38:57.125 165 12337.92 70.12 55409.50 88888.00 2007-06-14 21:38:57.250 165 12337.88 70.08 55409.50 88888.00 2007-06-14 21:38:57.375 165 12337.88 70.08 55409.53 88888.00 2007-06-14 21:38:57.500 165 12337.88 70.05 55409.53 88888.00 2007-06-14 21:38:57.625 165 12337.83 70.00 55409.57 88888.00 2007-06-14 21:38:57.750 165 12337.73 69.97 55409.60 88888.00 2007-06-14 21:38:57.875 165 12337.75 70.03 55409.60 88888.00 2007-06-14 21:38:58.000 165 12337.83 70.08 55409.60 88888.00 2007-06-14 21:38:58.125 165 12337.77 70.03 55409.60 88888.00 2007-06-14 21:38:58.250 165 12337.73 69.95 55409.62 88888.00 2007-06-14 21:38:58.375 165 12337.75 69.95 55409.60 88888.00 2007-06-14 21:38:58.500 165 12337.62 69.90 55409.60 88888.00 2007-06-14 21:38:58.625 165 12337.52 69.92 55409.62 88888.00 2007-06-14 21:38:58.750 165 12337.52 69.92 55409.62 88888.00 2007-06-14 21:38:58.875 165 12337.58 69.92 55409.62 88888.00 2007-06-14 21:38:59.000 165 12337.60 69.95 55409.62 88888.00 2007-06-14 21:38:59.125 165 12337.55 69.85 55409.62 88888.00 2007-06-14 21:38:59.250 165 12337.58 69.78 55409.65 88888.00 2007-06-14 21:38:59.375 165 12337.62 69.80 55409.65 88888.00 2007-06-14 21:38:59.500 165 12337.58 69.80 55409.65 88888.00 2007-06-14 21:38:59.625 165 12337.52 69.75 55409.68 88888.00 2007-06-14 21:38:59.750 165 12337.52 69.75 55409.65 88888.00 2007-06-14 21:38:59.875 165 12337.48 69.75 55409.62 88888.00 2007-06-14 21:39:00.000 165 12337.42 69.70 55409.62 88888.00 2007-06-14 21:39:00.125 165 12337.45 69.72 55409.65 88888.00 2007-06-14 21:39:00.250 165 12337.48 69.70 55409.62 88888.00 2007-06-14 21:39:00.375 165 12337.52 69.67 55409.60 88888.00 2007-06-14 21:39:00.500 165 12337.52 69.72 55409.60 88888.00 2007-06-14 21:39:00.625 165 12337.50 69.70 55409.60 88888.00 2007-06-14 21:39:00.750 165 12337.62 69.67 55409.62 88888.00 2007-06-14 21:39:00.875 165 12337.62 69.65 55409.60 88888.00 2007-06-14 21:39:01.000 165 12337.58 69.62 55409.57 88888.00 2007-06-14 21:39:01.125 165 12337.52 69.65 55409.55 88888.00 2007-06-14 21:39:01.250 165 12337.50 69.60 55409.55 88888.00 2007-06-14 21:39:01.375 165 12337.55 69.62 55409.55 88888.00 2007-06-14 21:39:01.500 165 12337.60 69.62 55409.53 88888.00 2007-06-14 21:39:01.625 165 12337.65 69.65 55409.55 88888.00 2007-06-14 21:39:01.750 165 12337.65 69.62 55409.53 88888.00 2007-06-14 21:39:01.875 165 12337.62 69.62 55409.50 88888.00 2007-06-14 21:39:02.000 165 12337.70 69.60 55409.50 88888.00 2007-06-14 21:39:02.125 165 12337.80 69.65 55409.53 88888.00 2007-06-14 21:39:02.250 165 12337.77 69.65 55409.50 88888.00 2007-06-14 21:39:02.375 165 12337.75 69.60 55409.47 88888.00 2007-06-14 21:39:02.500 165 12337.77 69.58 55409.45 88888.00 2007-06-14 21:39:02.625 165 12337.83 69.60 55409.47 88888.00 2007-06-14 21:39:02.750 165 12338.00 69.62 55409.50 88888.00 2007-06-14 21:39:02.875 165 12338.10 69.62 55409.47 88888.00 2007-06-14 21:39:03.000 165 12338.12 69.62 55409.45 88888.00 2007-06-14 21:39:03.125 165 12338.17 69.70 55409.43 88888.00 2007-06-14 21:39:03.250 165 12338.12 69.67 55409.40 88888.00 2007-06-14 21:39:03.375 165 12338.15 69.65 55409.40 88888.00 2007-06-14 21:39:03.500 165 12338.15 69.58 55409.38 88888.00 2007-06-14 21:39:03.625 165 12338.20 69.60 55409.38 88888.00 2007-06-14 21:39:03.750 165 12338.25 69.60 55409.38 88888.00 2007-06-14 21:39:03.875 165 12338.33 69.60 55409.35 88888.00 2007-06-14 21:39:04.000 165 12338.42 69.70 55409.32 88888.00 2007-06-14 21:39:04.125 165 12338.50 69.72 55409.30 88888.00 2007-06-14 21:39:04.250 165 12338.55 69.65 55409.25 88888.00 2007-06-14 21:39:04.375 165 12338.55 69.65 55409.22 88888.00 2007-06-14 21:39:04.500 165 12338.60 69.65 55409.20 88888.00 2007-06-14 21:39:04.625 165 12338.75 69.62 55409.18 88888.00 2007-06-14 21:39:04.750 165 12338.80 69.67 55409.18 88888.00 2007-06-14 21:39:04.875 165 12338.85 69.72 55409.18 88888.00 2007-06-14 21:39:05.000 165 12338.92 69.75 55409.12 88888.00 2007-06-14 21:39:05.125 165 12338.95 69.72 55409.12 88888.00 2007-06-14 21:39:05.250 165 12339.02 69.78 55409.15 88888.00 2007-06-14 21:39:05.375 165 12339.25 69.83 55409.15 88888.00 2007-06-14 21:39:05.500 165 12339.27 69.78 55409.12 88888.00 2007-06-14 21:39:05.625 165 12339.27 69.72 55409.10 88888.00 2007-06-14 21:39:05.750 165 12339.25 69.75 55409.10 88888.00 2007-06-14 21:39:05.875 165 12339.30 69.83 55409.10 88888.00 2007-06-14 21:39:06.000 165 12339.38 69.85 55409.10 88888.00 2007-06-14 21:39:06.125 165 12339.42 69.85 55409.05 88888.00 2007-06-14 21:39:06.250 165 12339.50 69.88 55409.05 88888.00 2007-06-14 21:39:06.375 165 12339.52 69.88 55409.00 88888.00 2007-06-14 21:39:06.500 165 12339.52 69.85 55408.97 88888.00 2007-06-14 21:39:06.625 165 12339.60 69.88 55408.95 88888.00 2007-06-14 21:39:06.750 165 12339.73 69.85 55408.95 88888.00 2007-06-14 21:39:06.875 165 12339.85 69.95 55408.95 88888.00 2007-06-14 21:39:07.000 165 12339.92 69.92 55408.93 88888.00 2007-06-14 21:39:07.125 165 12339.95 69.92 55408.93 88888.00 2007-06-14 21:39:07.250 165 12339.98 69.90 55408.93 88888.00 2007-06-14 21:39:07.375 165 12340.02 69.88 55408.90 88888.00 2007-06-14 21:39:07.500 165 12340.05 69.90 55408.88 88888.00 2007-06-14 21:39:07.625 165 12340.08 69.95 55408.88 88888.00 2007-06-14 21:39:07.750 165 12340.12 70.00 55408.88 88888.00 2007-06-14 21:39:07.875 165 12340.23 70.03 55408.85 88888.00 2007-06-14 21:39:08.000 165 12340.30 69.97 55408.82 88888.00 2007-06-14 21:39:08.125 165 12340.35 69.97 55408.82 88888.00 2007-06-14 21:39:08.250 165 12340.42 69.97 55408.85 88888.00 2007-06-14 21:39:08.375 165 12340.48 70.03 55408.82 88888.00 2007-06-14 21:39:08.500 165 12340.48 70.03 55408.78 88888.00 2007-06-14 21:39:08.625 165 12340.45 70.00 55408.75 88888.00 2007-06-14 21:39:08.750 165 12340.48 70.00 55408.78 88888.00 2007-06-14 21:39:08.875 165 12340.58 70.00 55408.78 88888.00 2007-06-14 21:39:09.000 165 12340.62 70.00 55408.72 88888.00 2007-06-14 21:39:09.125 165 12340.62 70.08 55408.75 88888.00 2007-06-14 21:39:09.250 165 12340.77 70.08 55408.78 88888.00 2007-06-14 21:39:09.375 165 12340.80 70.08 55408.78 88888.00 2007-06-14 21:39:09.500 165 12340.80 70.08 55408.72 88888.00 2007-06-14 21:39:09.625 165 12340.83 70.05 55408.72 88888.00 2007-06-14 21:39:09.750 165 12340.80 70.08 55408.72 88888.00 2007-06-14 21:39:09.875 165 12340.83 70.08 55408.75 88888.00 2007-06-14 21:39:10.000 165 12340.92 70.08 55408.72 88888.00 2007-06-14 21:39:10.125 165 12340.95 70.05 55408.72 88888.00 2007-06-14 21:39:10.250 165 12341.02 70.05 55408.72 88888.00 2007-06-14 21:39:10.375 165 12341.10 70.10 55408.72 88888.00 2007-06-14 21:39:10.500 165 12341.05 70.10 55408.70 88888.00 2007-06-14 21:39:10.625 165 12341.02 70.05 55408.68 88888.00 2007-06-14 21:39:10.750 165 12341.08 70.05 55408.68 88888.00 2007-06-14 21:39:10.875 165 12341.08 70.12 55408.72 88888.00 2007-06-14 21:39:11.000 165 12341.17 70.17 55408.72 88888.00 2007-06-14 21:39:11.125 165 12341.15 70.17 55408.72 88888.00 2007-06-14 21:39:11.250 165 12341.05 70.05 55408.70 88888.00 2007-06-14 21:39:11.375 165 12341.05 70.05 55408.68 88888.00 2007-06-14 21:39:11.500 165 12341.12 70.08 55408.65 88888.00 2007-06-14 21:39:11.625 165 12341.15 70.05 55408.68 88888.00 2007-06-14 21:39:11.750 165 12341.23 70.05 55408.68 88888.00 2007-06-14 21:39:11.875 165 12341.25 70.03 55408.70 88888.00 2007-06-14 21:39:12.000 165 12341.27 70.03 55408.70 88888.00 2007-06-14 21:39:12.125 165 12341.27 70.08 55408.70 88888.00 2007-06-14 21:39:12.250 165 12341.33 70.03 55408.68 88888.00 2007-06-14 21:39:12.375 165 12341.33 70.03 55408.70 88888.00 2007-06-14 21:39:12.500 165 12341.27 70.00 55408.70 88888.00 2007-06-14 21:39:12.625 165 12341.20 69.92 55408.70 88888.00 2007-06-14 21:39:12.750 165 12341.23 70.00 55408.72 88888.00 2007-06-14 21:39:12.875 165 12341.27 70.00 55408.72 88888.00 2007-06-14 21:39:13.000 165 12341.25 69.97 55408.72 88888.00 2007-06-14 21:39:13.125 165 12341.25 69.92 55408.72 88888.00 2007-06-14 21:39:13.250 165 12341.30 69.92 55408.72 88888.00 2007-06-14 21:39:13.375 165 12341.30 69.97 55408.72 88888.00 2007-06-14 21:39:13.500 165 12341.30 70.00 55408.78 88888.00 2007-06-14 21:39:13.625 165 12341.40 70.00 55408.78 88888.00 2007-06-14 21:39:13.750 165 12341.38 69.95 55408.75 88888.00 2007-06-14 21:39:13.875 165 12341.27 69.90 55408.75 88888.00 2007-06-14 21:39:14.000 165 12341.20 69.83 55408.70 88888.00 2007-06-14 21:39:14.125 165 12341.17 69.75 55408.75 88888.00 2007-06-14 21:39:14.250 165 12341.25 69.78 55408.75 88888.00 2007-06-14 21:39:14.375 165 12341.30 69.78 55408.75 88888.00 2007-06-14 21:39:14.500 165 12341.27 69.70 55408.72 88888.00 2007-06-14 21:39:14.625 165 12341.27 69.75 55408.72 88888.00 2007-06-14 21:39:14.750 165 12341.27 69.80 55408.75 88888.00 2007-06-14 21:39:14.875 165 12341.30 69.83 55408.78 88888.00 2007-06-14 21:39:15.000 165 12341.30 69.78 55408.78 88888.00 2007-06-14 21:39:15.125 165 12341.23 69.78 55408.78 88888.00 2007-06-14 21:39:15.250 165 12341.20 69.72 55408.80 88888.00 2007-06-14 21:39:15.375 165 12341.20 69.67 55408.78 88888.00 2007-06-14 21:39:15.500 165 12341.17 69.67 55408.80 88888.00 2007-06-14 21:39:15.625 165 12341.23 69.70 55408.80 88888.00 2007-06-14 21:39:15.750 165 12341.27 69.70 55408.80 88888.00 2007-06-14 21:39:15.875 165 12341.33 69.62 55408.78 88888.00 2007-06-14 21:39:16.000 165 12341.35 69.62 55408.78 88888.00 2007-06-14 21:39:16.125 165 12341.35 69.72 55408.82 88888.00 2007-06-14 21:39:16.250 165 12341.27 69.67 55408.82 88888.00 2007-06-14 21:39:16.375 165 12341.38 69.65 55408.82 88888.00 2007-06-14 21:39:16.500 165 12341.40 69.58 55408.85 88888.00 2007-06-14 21:39:16.625 165 12341.40 69.58 55408.85 88888.00 2007-06-14 21:39:16.750 165 12341.35 69.55 55408.82 88888.00 2007-06-14 21:39:16.875 165 12341.35 69.53 55408.80 88888.00 2007-06-14 21:39:17.000 165 12341.38 69.47 55408.78 88888.00 2007-06-14 21:39:17.125 165 12341.40 69.55 55408.82 88888.00 2007-06-14 21:39:17.250 165 12341.40 69.60 55408.85 88888.00 2007-06-14 21:39:17.375 165 12341.45 69.58 55408.80 88888.00 2007-06-14 21:39:17.500 165 12341.45 69.50 55408.80 88888.00 2007-06-14 21:39:17.625 165 12341.48 69.45 55408.80 88888.00 2007-06-14 21:39:17.750 165 12341.48 69.50 55408.82 88888.00 2007-06-14 21:39:17.875 165 12341.48 69.53 55408.80 88888.00 2007-06-14 21:39:18.000 165 12341.48 69.50 55408.80 88888.00 2007-06-14 21:39:18.125 165 12341.45 69.47 55408.80 88888.00 2007-06-14 21:39:18.250 165 12341.48 69.42 55408.80 88888.00 2007-06-14 21:39:18.375 165 12341.52 69.40 55408.80 88888.00 2007-06-14 21:39:18.500 165 12341.52 69.38 55408.78 88888.00 2007-06-14 21:39:18.625 165 12341.55 69.45 55408.78 88888.00 2007-06-14 21:39:18.750 165 12341.58 69.42 55408.78 88888.00 2007-06-14 21:39:18.875 165 12341.50 69.38 55408.80 88888.00 2007-06-14 21:39:19.000 165 12341.50 69.38 55408.80 88888.00 2007-06-14 21:39:19.125 165 12341.55 69.42 55408.80 88888.00 2007-06-14 21:39:19.250 165 12341.58 69.40 55408.80 88888.00 2007-06-14 21:39:19.375 165 12341.58 69.33 55408.78 88888.00 2007-06-14 21:39:19.500 165 12341.67 69.30 55408.85 88888.00 2007-06-14 21:39:19.625 165 12341.67 69.28 55408.82 88888.00 2007-06-14 21:39:19.750 165 12341.67 69.33 55408.82 88888.00 2007-06-14 21:39:19.875 165 12341.65 69.35 55408.82 88888.00 2007-06-14 21:39:20.000 165 12341.73 69.33 55408.80 88888.00 2007-06-14 21:39:20.125 165 12341.75 69.25 55408.80 88888.00 2007-06-14 21:39:20.250 165 12341.75 69.17 55408.80 88888.00 2007-06-14 21:39:20.375 165 12341.83 69.22 55408.82 88888.00 2007-06-14 21:39:20.500 165 12341.77 69.25 55408.80 88888.00 2007-06-14 21:39:20.625 165 12341.75 69.22 55408.78 88888.00 2007-06-14 21:39:20.750 165 12341.77 69.20 55408.78 88888.00 2007-06-14 21:39:20.875 165 12341.90 69.20 55408.75 88888.00 2007-06-14 21:39:21.000 165 12341.98 69.17 55408.75 88888.00 2007-06-14 21:39:21.125 165 12342.05 69.15 55408.75 88888.00 2007-06-14 21:39:21.250 165 12342.05 69.15 55408.72 88888.00 2007-06-14 21:39:21.375 165 12342.08 69.15 55408.70 88888.00 2007-06-14 21:39:21.500 165 12342.08 69.15 55408.72 88888.00 2007-06-14 21:39:21.625 165 12342.15 69.15 55408.72 88888.00 2007-06-14 21:39:21.750 165 12342.20 69.15 55408.70 88888.00 2007-06-14 21:39:21.875 165 12342.27 69.17 55408.72 88888.00 2007-06-14 21:39:22.000 165 12342.33 69.17 55408.70 88888.00 2007-06-14 21:39:22.125 165 12342.35 69.12 55408.68 88888.00 2007-06-14 21:39:22.250 165 12342.45 69.15 55408.70 88888.00 2007-06-14 21:39:22.375 165 12342.50 69.15 55408.70 88888.00 2007-06-14 21:39:22.500 165 12342.50 69.10 55408.70 88888.00 2007-06-14 21:39:22.625 165 12342.48 69.12 55408.68 88888.00 2007-06-14 21:39:22.750 165 12342.52 69.12 55408.68 88888.00 2007-06-14 21:39:22.875 165 12342.58 69.15 55408.68 88888.00 2007-06-14 21:39:23.000 165 12342.62 69.15 55408.68 88888.00 2007-06-14 21:39:23.125 165 12342.70 69.17 55408.70 88888.00 2007-06-14 21:39:23.250 165 12342.73 69.17 55408.70 88888.00 2007-06-14 21:39:23.375 165 12342.77 69.15 55408.65 88888.00 2007-06-14 21:39:23.500 165 12342.77 69.10 55408.62 88888.00 2007-06-14 21:39:23.625 165 12342.77 69.12 55408.62 88888.00 2007-06-14 21:39:23.750 165 12342.77 69.17 55408.62 88888.00 2007-06-14 21:39:23.875 165 12342.85 69.25 55408.62 88888.00 2007-06-14 21:39:24.000 165 12342.90 69.17 55408.60 88888.00 2007-06-14 21:39:24.125 165 12342.92 69.20 55408.62 88888.00 2007-06-14 21:39:24.250 165 12343.02 69.20 55408.65 88888.00 2007-06-14 21:39:24.375 165 12343.05 69.15 55408.62 88888.00 2007-06-14 21:39:24.500 165 12343.10 69.17 55408.60 88888.00 2007-06-14 21:39:24.625 165 12343.17 69.15 55408.57 88888.00 2007-06-14 21:39:24.750 165 12343.23 69.15 55408.55 88888.00 2007-06-14 21:39:24.875 165 12343.20 69.15 55408.57 88888.00 2007-06-14 21:39:25.000 165 12343.20 69.15 55408.57 88888.00 2007-06-14 21:39:25.125 165 12343.30 69.20 55408.60 88888.00 2007-06-14 21:39:25.250 165 12343.30 69.22 55408.60 88888.00 2007-06-14 21:39:25.375 165 12343.35 69.22 55408.57 88888.00 2007-06-14 21:39:25.500 165 12343.40 69.17 55408.57 88888.00 2007-06-14 21:39:25.625 165 12343.42 69.15 55408.53 88888.00 2007-06-14 21:39:25.750 165 12343.48 69.17 55408.55 88888.00 2007-06-14 21:39:25.875 165 12343.48 69.17 55408.50 88888.00 2007-06-14 21:39:26.000 165 12343.42 69.10 55408.47 88888.00 2007-06-14 21:39:26.125 165 12343.45 69.08 55408.53 88888.00 2007-06-14 21:39:26.250 165 12343.52 69.05 55408.55 88888.00 2007-06-14 21:39:26.375 165 12343.58 69.10 55408.57 88888.00 2007-06-14 21:39:26.500 165 12343.58 69.15 55408.55 88888.00 2007-06-14 21:39:26.625 165 12343.52 69.15 55408.55 88888.00 2007-06-14 21:39:26.750 165 12343.45 69.12 55408.53 88888.00 2007-06-14 21:39:26.875 165 12343.45 69.10 55408.53 88888.00 2007-06-14 21:39:27.000 165 12343.50 69.08 55408.50 88888.00 2007-06-14 21:39:27.125 165 12343.58 69.10 55408.50 88888.00 2007-06-14 21:39:27.250 165 12343.67 69.12 55408.50 88888.00 2007-06-14 21:39:27.375 165 12343.73 69.12 55408.53 88888.00 2007-06-14 21:39:27.500 165 12343.70 69.12 55408.53 88888.00 2007-06-14 21:39:27.625 165 12343.67 69.08 55408.50 88888.00 2007-06-14 21:39:27.750 165 12343.65 69.05 55408.50 88888.00 2007-06-14 21:39:27.875 165 12343.67 69.05 55408.50 88888.00 2007-06-14 21:39:28.000 165 12343.70 69.05 55408.53 88888.00 2007-06-14 21:39:28.125 165 12343.83 69.10 55408.57 88888.00 2007-06-14 21:39:28.250 165 12343.80 69.05 55408.57 88888.00 2007-06-14 21:39:28.375 165 12343.85 69.08 55408.57 88888.00 2007-06-14 21:39:28.500 165 12343.83 69.03 55408.55 88888.00 2007-06-14 21:39:28.625 165 12343.77 69.03 55408.53 88888.00 2007-06-14 21:39:28.750 165 12343.75 68.97 55408.53 88888.00 2007-06-14 21:39:28.875 165 12343.77 68.95 55408.53 88888.00 2007-06-14 21:39:29.000 165 12343.80 68.95 55408.57 88888.00 2007-06-14 21:39:29.125 165 12343.85 68.95 55408.57 88888.00 2007-06-14 21:39:29.250 165 12343.85 68.90 55408.55 88888.00 2007-06-14 21:39:29.375 165 12343.90 68.90 55408.55 88888.00 2007-06-14 21:39:29.500 165 12343.77 68.90 55408.55 88888.00 2007-06-14 21:39:29.625 165 12343.67 68.90 55408.55 88888.00 2007-06-14 21:39:29.750 165 12343.62 68.85 55408.53 88888.00 2007-06-14 21:39:29.875 165 12343.67 68.83 55408.55 88888.00 2007-06-14 21:39:30.000 165 12343.75 68.85 55408.55 88888.00 2007-06-14 21:39:30.125 165 12343.75 68.88 55408.60 88888.00 2007-06-14 21:39:30.250 165 12343.73 68.83 55408.60 88888.00 2007-06-14 21:39:30.375 165 12343.77 68.80 55408.62 88888.00 2007-06-14 21:39:30.500 165 12343.75 68.75 55408.60 88888.00 2007-06-14 21:39:30.625 165 12343.75 68.72 55408.60 88888.00 2007-06-14 21:39:30.750 165 12343.73 68.72 55408.60 88888.00 2007-06-14 21:39:30.875 165 12343.70 68.72 55408.65 88888.00 2007-06-14 21:39:31.000 165 12343.65 68.70 55408.65 88888.00 2007-06-14 21:39:31.125 165 12343.62 68.65 55408.68 88888.00 2007-06-14 21:39:31.250 165 12343.70 68.60 55408.68 88888.00 2007-06-14 21:39:31.375 165 12343.80 68.60 55408.68 88888.00 2007-06-14 21:39:31.500 165 12343.77 68.60 55408.68 88888.00 2007-06-14 21:39:31.625 165 12343.67 68.55 55408.68 88888.00 2007-06-14 21:39:31.750 165 12343.60 68.55 55408.68 88888.00 2007-06-14 21:39:31.875 165 12343.65 68.53 55408.70 88888.00 2007-06-14 21:39:32.000 165 12343.70 68.53 55408.68 88888.00 2007-06-14 21:39:32.125 165 12343.70 68.45 55408.68 88888.00 2007-06-14 21:39:32.250 165 12343.62 68.42 55408.70 88888.00 2007-06-14 21:39:32.375 165 12343.65 68.40 55408.70 88888.00 2007-06-14 21:39:32.500 165 12343.67 68.42 55408.75 88888.00 2007-06-14 21:39:32.625 165 12343.70 68.42 55408.75 88888.00 2007-06-14 21:39:32.750 165 12343.65 68.38 55408.72 88888.00 2007-06-14 21:39:32.875 165 12343.58 68.40 55408.70 88888.00 2007-06-14 21:39:33.000 165 12343.65 68.47 55408.75 88888.00 2007-06-14 21:39:33.125 165 12343.62 68.35 55408.75 88888.00 2007-06-14 21:39:33.250 165 12343.58 68.30 55408.75 88888.00 2007-06-14 21:39:33.375 165 12343.58 68.25 55408.78 88888.00 2007-06-14 21:39:33.500 165 12343.52 68.30 55408.78 88888.00 2007-06-14 21:39:33.625 165 12343.48 68.25 55408.82 88888.00 2007-06-14 21:39:33.750 165 12343.50 68.20 55408.85 88888.00 2007-06-14 21:39:33.875 165 12343.52 68.17 55408.85 88888.00 2007-06-14 21:39:34.000 165 12343.48 68.15 55408.82 88888.00 2007-06-14 21:39:34.125 165 12343.45 68.10 55408.82 88888.00 2007-06-14 21:39:34.250 165 12343.50 68.05 55408.85 88888.00 2007-06-14 21:39:34.375 165 12343.52 68.10 55408.85 88888.00 2007-06-14 21:39:34.500 165 12343.52 68.10 55408.82 88888.00 2007-06-14 21:39:34.625 165 12343.50 68.05 55408.88 88888.00 2007-06-14 21:39:34.750 165 12343.48 68.05 55408.85 88888.00 2007-06-14 21:39:34.875 165 12343.50 68.00 55408.88 88888.00 2007-06-14 21:39:35.000 165 12343.52 67.97 55408.85 88888.00 2007-06-14 21:39:35.125 165 12343.55 67.97 55408.85 88888.00 2007-06-14 21:39:35.250 165 12343.60 67.95 55408.85 88888.00 2007-06-14 21:39:35.375 165 12343.65 67.95 55408.85 88888.00 2007-06-14 21:39:35.500 165 12343.58 67.92 55408.85 88888.00 2007-06-14 21:39:35.625 165 12343.58 67.92 55408.88 88888.00 2007-06-14 21:39:35.750 165 12343.60 67.92 55408.90 88888.00 2007-06-14 21:39:35.875 165 12343.67 67.95 55408.90 88888.00 2007-06-14 21:39:36.000 165 12343.75 67.95 55408.88 88888.00 2007-06-14 21:39:36.125 165 12343.73 67.92 55408.90 88888.00 2007-06-14 21:39:36.250 165 12343.67 67.85 55408.93 88888.00 2007-06-14 21:39:36.375 165 12343.67 67.83 55408.88 88888.00 2007-06-14 21:39:36.500 165 12343.62 67.83 55408.85 88888.00 2007-06-14 21:39:36.625 165 12343.70 67.80 55408.88 88888.00 2007-06-14 21:39:36.750 165 12343.70 67.80 55408.93 88888.00 2007-06-14 21:39:36.875 165 12343.77 67.80 55408.90 88888.00 2007-06-14 21:39:37.000 165 12343.77 67.75 55408.85 88888.00 2007-06-14 21:39:37.125 165 12343.77 67.75 55408.88 88888.00 2007-06-14 21:39:37.250 165 12343.83 67.75 55408.95 88888.00 2007-06-14 21:39:37.375 165 12343.95 67.72 55408.90 88888.00 2007-06-14 21:39:37.500 165 12343.92 67.70 55408.90 88888.00 2007-06-14 21:39:37.625 165 12343.95 67.72 55408.93 88888.00 2007-06-14 21:39:37.750 165 12343.98 67.67 55408.93 88888.00 2007-06-14 21:39:37.875 165 12343.95 67.72 55408.93 88888.00 2007-06-14 21:39:38.000 165 12343.95 67.72 55408.93 88888.00 2007-06-14 21:39:38.125 165 12344.02 67.70 55408.90 88888.00 2007-06-14 21:39:38.250 165 12344.10 67.65 55408.90 88888.00 2007-06-14 21:39:38.375 165 12344.12 67.67 55408.90 88888.00 2007-06-14 21:39:38.500 165 12344.12 67.65 55408.88 88888.00 2007-06-14 21:39:38.625 165 12344.20 67.70 55408.88 88888.00 2007-06-14 21:39:38.750 165 12344.27 67.70 55408.85 88888.00 2007-06-14 21:39:38.875 165 12344.33 67.70 55408.82 88888.00 2007-06-14 21:39:39.000 165 12344.33 67.65 55408.85 88888.00 2007-06-14 21:39:39.125 165 12344.42 67.62 55408.82 88888.00 2007-06-14 21:39:39.250 165 12344.50 67.67 55408.82 88888.00 2007-06-14 21:39:39.375 165 12344.58 67.72 55408.85 88888.00 2007-06-14 21:39:39.500 165 12344.62 67.80 55408.85 88888.00 2007-06-14 21:39:39.625 165 12344.73 67.83 55408.85 88888.00 2007-06-14 21:39:39.750 165 12344.77 67.78 55408.82 88888.00 2007-06-14 21:39:39.875 165 12344.83 67.72 55408.80 88888.00 2007-06-14 21:39:40.000 165 12344.92 67.78 55408.82 88888.00 2007-06-14 21:39:40.125 165 12344.98 67.83 55408.80 88888.00 2007-06-14 21:39:40.250 165 12344.92 67.80 55408.78 88888.00 2007-06-14 21:39:40.375 165 12344.95 67.80 55408.75 88888.00 2007-06-14 21:39:40.500 165 12345.05 67.85 55408.75 88888.00 2007-06-14 21:39:40.625 165 12345.17 67.92 55408.78 88888.00 2007-06-14 21:39:40.750 165 12345.25 67.95 55408.78 88888.00 2007-06-14 21:39:40.875 165 12345.35 67.97 55408.78 88888.00 2007-06-14 21:39:41.000 165 12345.45 68.03 55408.75 88888.00 2007-06-14 21:39:41.125 165 12345.52 68.08 55408.78 88888.00 2007-06-14 21:39:41.250 165 12345.62 68.15 55408.78 88888.00 2007-06-14 21:39:41.375 165 12345.70 68.20 55408.72 88888.00 2007-06-14 21:39:41.500 165 12345.65 68.15 55408.72 88888.00 2007-06-14 21:39:41.625 165 12345.62 68.12 55408.75 88888.00 2007-06-14 21:39:41.750 165 12345.65 68.17 55408.72 88888.00 2007-06-14 21:39:41.875 165 12345.75 68.20 55408.68 88888.00 2007-06-14 21:39:42.000 165 12345.83 68.22 55408.70 88888.00 2007-06-14 21:39:42.125 165 12345.85 68.22 55408.70 88888.00 2007-06-14 21:39:42.250 165 12345.88 68.25 55408.68 88888.00 2007-06-14 21:39:42.375 165 12346.02 68.38 55408.62 88888.00 2007-06-14 21:39:42.500 165 12346.12 68.42 55408.62 88888.00 2007-06-14 21:39:42.625 165 12346.20 68.42 55408.62 88888.00 2007-06-14 21:39:42.750 165 12346.27 68.53 55408.62 88888.00 2007-06-14 21:39:42.875 165 12346.35 68.55 55408.60 88888.00 2007-06-14 21:39:43.000 165 12346.35 68.53 55408.57 88888.00 2007-06-14 21:39:43.125 165 12346.35 68.60 55408.60 88888.00 2007-06-14 21:39:43.250 165 12346.33 68.70 55408.62 88888.00 2007-06-14 21:39:43.375 165 12346.38 68.75 55408.62 88888.00 2007-06-14 21:39:43.500 165 12346.48 68.80 55408.60 88888.00 2007-06-14 21:39:43.625 165 12346.50 68.83 55408.55 88888.00 2007-06-14 21:39:43.750 165 12346.48 68.92 55408.53 88888.00 2007-06-14 21:39:43.875 165 12346.55 69.03 55408.55 88888.00 2007-06-14 21:39:44.000 165 12346.58 69.03 55408.55 88888.00 2007-06-14 21:39:44.125 165 12346.65 69.08 55408.55 88888.00 2007-06-14 21:39:44.250 165 12346.75 69.15 55408.60 88888.00 2007-06-14 21:39:44.375 165 12346.80 69.17 55408.62 88888.00 2007-06-14 21:39:44.500 165 12346.85 69.25 55408.62 88888.00 2007-06-14 21:39:44.625 165 12346.90 69.30 55408.62 88888.00 2007-06-14 21:39:44.750 165 12346.92 69.42 55408.60 88888.00 2007-06-14 21:39:44.875 165 12346.88 69.40 55408.57 88888.00 2007-06-14 21:39:45.000 165 12346.85 69.47 55408.55 88888.00 2007-06-14 21:39:45.125 165 12346.98 69.53 55408.57 88888.00 2007-06-14 21:39:45.250 165 12347.02 69.55 55408.55 88888.00 2007-06-14 21:39:45.375 165 12346.98 69.55 55408.53 88888.00 2007-06-14 21:39:45.500 165 12346.98 69.62 55408.53 88888.00 2007-06-14 21:39:45.625 165 12347.10 69.72 55408.50 88888.00 2007-06-14 21:39:45.750 165 12347.08 69.85 55408.50 88888.00 2007-06-14 21:39:45.875 165 12347.12 69.88 55408.53 88888.00 2007-06-14 21:39:46.000 165 12347.12 69.95 55408.53 88888.00 2007-06-14 21:39:46.125 165 12347.12 69.95 55408.55 88888.00 2007-06-14 21:39:46.250 165 12347.08 69.97 55408.55 88888.00 2007-06-14 21:39:46.375 165 12347.05 70.03 55408.53 88888.00 2007-06-14 21:39:46.500 165 12347.08 70.08 55408.53 88888.00 2007-06-14 21:39:46.625 165 12347.15 70.15 55408.53 88888.00 2007-06-14 21:39:46.750 165 12347.15 70.22 55408.53 88888.00 2007-06-14 21:39:46.875 165 12347.08 70.25 55408.55 88888.00 2007-06-14 21:39:47.000 165 12347.05 70.33 55408.55 88888.00 2007-06-14 21:39:47.125 165 12347.02 70.35 55408.53 88888.00 2007-06-14 21:39:47.250 165 12346.98 70.35 55408.55 88888.00 2007-06-14 21:39:47.375 165 12346.95 70.42 55408.57 88888.00 2007-06-14 21:39:47.500 165 12346.90 70.50 55408.57 88888.00 2007-06-14 21:39:47.625 165 12346.98 70.55 55408.62 88888.00 2007-06-14 21:39:47.750 165 12346.98 70.62 55408.62 88888.00 2007-06-14 21:39:47.875 165 12346.85 70.60 55408.60 88888.00 2007-06-14 21:39:48.000 165 12346.80 70.67 55408.60 88888.00 2007-06-14 21:39:48.125 165 12346.80 70.72 55408.62 88888.00 2007-06-14 21:39:48.250 165 12346.80 70.75 55408.65 88888.00 2007-06-14 21:39:48.375 165 12346.77 70.80 55408.62 88888.00 2007-06-14 21:39:48.500 165 12346.67 70.83 55408.65 88888.00 2007-06-14 21:39:48.625 165 12346.67 70.90 55408.68 88888.00 2007-06-14 21:39:48.750 165 12346.70 70.92 55408.68 88888.00 2007-06-14 21:39:48.875 165 12346.65 70.90 55408.65 88888.00 2007-06-14 21:39:49.000 165 12346.52 70.90 55408.65 88888.00 2007-06-14 21:39:49.125 165 12346.38 70.92 55408.68 88888.00 2007-06-14 21:39:49.250 165 12346.30 70.97 55408.68 88888.00 2007-06-14 21:39:49.375 165 12346.33 71.05 55408.70 88888.00 2007-06-14 21:39:49.500 165 12346.25 71.12 55408.72 88888.00 2007-06-14 21:39:49.625 165 12346.20 71.17 55408.75 88888.00 2007-06-14 21:39:49.750 165 12346.20 71.15 55408.75 88888.00 2007-06-14 21:39:49.875 165 12346.15 71.20 55408.72 88888.00 2007-06-14 21:39:50.000 165 12346.05 71.25 55408.72 88888.00 2007-06-14 21:39:50.125 165 12345.98 71.28 55408.72 88888.00 2007-06-14 21:39:50.250 165 12345.88 71.30 55408.75 88888.00 2007-06-14 21:39:50.375 165 12345.85 71.30 55408.78 88888.00 2007-06-14 21:39:50.500 165 12345.88 71.35 55408.80 88888.00 2007-06-14 21:39:50.625 165 12345.77 71.33 55408.80 88888.00 2007-06-14 21:39:50.750 165 12345.67 71.33 55408.80 88888.00 2007-06-14 21:39:50.875 165 12345.52 71.35 55408.85 88888.00 2007-06-14 21:39:51.000 165 12345.48 71.40 55408.88 88888.00 2007-06-14 21:39:51.125 165 12345.45 71.42 55408.85 88888.00 2007-06-14 21:39:51.250 165 12345.35 71.38 55408.88 88888.00 2007-06-14 21:39:51.375 165 12345.33 71.40 55408.88 88888.00 2007-06-14 21:39:51.500 165 12345.23 71.45 55408.90 88888.00 2007-06-14 21:39:51.625 165 12345.12 71.45 55408.90 88888.00 2007-06-14 21:39:51.750 165 12345.10 71.47 55408.93 88888.00 2007-06-14 21:39:51.875 165 12344.98 71.47 55408.93 88888.00 2007-06-14 21:39:52.000 165 12344.88 71.40 55408.93 88888.00 2007-06-14 21:39:52.125 165 12344.80 71.42 55408.97 88888.00 2007-06-14 21:39:52.250 165 12344.73 71.50 55409.00 88888.00 2007-06-14 21:39:52.375 165 12344.75 71.53 55409.03 88888.00 2007-06-14 21:39:52.500 165 12344.67 71.47 55409.00 88888.00 2007-06-14 21:39:52.625 165 12344.52 71.50 55409.00 88888.00 2007-06-14 21:39:52.750 165 12344.42 71.50 55409.00 88888.00 2007-06-14 21:39:52.875 165 12344.42 71.55 55409.03 88888.00 2007-06-14 21:39:53.000 165 12344.40 71.55 55409.05 88888.00 2007-06-14 21:39:53.125 165 12344.27 71.55 55409.10 88888.00 2007-06-14 21:39:53.250 165 12344.10 71.58 55409.10 88888.00 2007-06-14 21:39:53.375 165 12344.10 71.58 55409.12 88888.00 2007-06-14 21:39:53.500 165 12344.05 71.53 55409.12 88888.00 2007-06-14 21:39:53.625 165 12343.95 71.53 55409.15 88888.00 2007-06-14 21:39:53.750 165 12343.85 71.58 55409.20 88888.00 2007-06-14 21:39:53.875 165 12343.73 71.55 55409.22 88888.00 2007-06-14 21:39:54.000 165 12343.70 71.53 55409.22 88888.00 2007-06-14 21:39:54.125 165 12343.62 71.53 55409.22 88888.00 2007-06-14 21:39:54.250 165 12343.55 71.53 55409.25 88888.00 2007-06-14 21:39:54.375 165 12343.55 71.53 55409.25 88888.00 2007-06-14 21:39:54.500 165 12343.42 71.53 55409.25 88888.00 2007-06-14 21:39:54.625 165 12343.33 71.55 55409.25 88888.00 2007-06-14 21:39:54.750 165 12343.30 71.62 55409.25 88888.00 2007-06-14 21:39:54.875 165 12343.25 71.60 55409.25 88888.00 2007-06-14 21:39:55.000 165 12343.20 71.55 55409.32 88888.00 2007-06-14 21:39:55.125 165 12343.17 71.58 55409.35 88888.00 2007-06-14 21:39:55.250 165 12343.08 71.62 55409.32 88888.00 2007-06-14 21:39:55.375 165 12342.95 71.60 55409.30 88888.00 2007-06-14 21:39:55.500 165 12342.85 71.65 55409.30 88888.00 2007-06-14 21:39:55.625 165 12342.83 71.65 55409.35 88888.00 2007-06-14 21:39:55.750 165 12342.88 71.58 55409.35 88888.00 2007-06-14 21:39:55.875 165 12342.80 71.55 55409.35 88888.00 2007-06-14 21:39:56.000 165 12342.75 71.55 55409.35 88888.00 2007-06-14 21:39:56.125 165 12342.77 71.58 55409.38 88888.00 2007-06-14 21:39:56.250 165 12342.70 71.58 55409.38 88888.00 2007-06-14 21:39:56.375 165 12342.62 71.60 55409.40 88888.00 2007-06-14 21:39:56.500 165 12342.55 71.65 55409.43 88888.00 2007-06-14 21:39:56.625 165 12342.52 71.65 55409.40 88888.00 2007-06-14 21:39:56.750 165 12342.42 71.70 55409.43 88888.00 2007-06-14 21:39:56.875 165 12342.40 71.72 55409.45 88888.00 2007-06-14 21:39:57.000 165 12342.40 71.67 55409.43 88888.00 2007-06-14 21:39:57.125 165 12342.38 71.67 55409.45 88888.00 2007-06-14 21:39:57.250 165 12342.38 71.62 55409.47 88888.00 2007-06-14 21:39:57.375 165 12342.40 71.67 55409.47 88888.00 2007-06-14 21:39:57.500 165 12342.35 71.72 55409.47 88888.00 2007-06-14 21:39:57.625 165 12342.30 71.80 55409.50 88888.00 2007-06-14 21:39:57.750 165 12342.25 71.83 55409.50 88888.00 2007-06-14 21:39:57.875 165 12342.20 71.85 55409.47 88888.00 2007-06-14 21:39:58.000 165 12342.23 71.83 55409.47 88888.00 2007-06-14 21:39:58.125 165 12342.25 71.88 55409.55 88888.00 2007-06-14 21:39:58.250 165 12342.20 71.85 55409.57 88888.00 2007-06-14 21:39:58.375 165 12342.15 71.85 55409.60 88888.00 2007-06-14 21:39:58.500 165 12342.12 71.92 55409.57 88888.00 2007-06-14 21:39:58.625 165 12342.10 71.92 55409.57 88888.00 2007-06-14 21:39:58.750 165 12342.02 71.92 55409.55 88888.00 2007-06-14 21:39:58.875 165 12342.02 71.88 55409.55 88888.00 2007-06-14 21:39:59.000 165 12342.02 71.90 55409.57 88888.00 2007-06-14 21:39:59.125 165 12342.02 71.92 55409.57 88888.00 2007-06-14 21:39:59.250 165 12341.95 71.97 55409.60 88888.00 2007-06-14 21:39:59.375 165 12341.92 72.00 55409.60 88888.00 2007-06-14 21:39:59.500 165 12341.88 71.97 55409.60 88888.00 2007-06-14 21:39:59.625 165 12341.83 72.03 55409.60 88888.00 2007-06-14 21:39:59.750 165 12341.83 72.05 55409.60 88888.00 2007-06-14 21:39:59.875 165 12341.75 72.00 55409.57 88888.00 2007-06-14 21:40:00.000 165 12341.77 72.05 55409.57 88888.00 2007-06-14 21:40:00.125 165 12341.77 72.03 55409.60 88888.00 2007-06-14 21:40:00.250 165 12341.75 72.03 55409.57 88888.00 2007-06-14 21:40:00.375 165 12341.77 72.05 55409.57 88888.00 2007-06-14 21:40:00.500 165 12341.77 72.08 55409.60 88888.00 2007-06-14 21:40:00.625 165 12341.73 72.03 55409.55 88888.00 2007-06-14 21:40:00.750 165 12341.70 72.03 55409.57 88888.00 2007-06-14 21:40:00.875 165 12341.70 72.03 55409.60 88888.00 2007-06-14 21:40:01.000 165 12341.73 72.05 55409.60 88888.00 2007-06-14 21:40:01.125 165 12341.65 72.08 55409.65 88888.00 2007-06-14 21:40:01.250 165 12341.62 72.12 55409.68 88888.00 2007-06-14 21:40:01.375 165 12341.65 72.15 55409.68 88888.00 2007-06-14 21:40:01.500 165 12341.67 72.10 55409.65 88888.00 2007-06-14 21:40:01.625 165 12341.58 72.08 55409.65 88888.00 2007-06-14 21:40:01.750 165 12341.52 72.10 55409.65 88888.00 2007-06-14 21:40:01.875 165 12341.55 72.12 55409.62 88888.00 2007-06-14 21:40:02.000 165 12341.52 72.12 55409.68 88888.00 2007-06-14 21:40:02.125 165 12341.52 72.15 55409.70 88888.00 2007-06-14 21:40:02.250 165 12341.50 72.15 55409.70 88888.00 2007-06-14 21:40:02.375 165 12341.50 72.15 55409.70 88888.00 2007-06-14 21:40:02.500 165 12341.48 72.12 55409.75 88888.00 2007-06-14 21:40:02.625 165 12341.45 72.10 55409.72 88888.00 2007-06-14 21:40:02.750 165 12341.45 72.17 55409.70 88888.00 2007-06-14 21:40:02.875 165 12341.40 72.17 55409.72 88888.00 2007-06-14 21:40:03.000 165 12341.30 72.10 55409.70 88888.00 2007-06-14 21:40:03.125 165 12341.33 72.12 55409.72 88888.00 2007-06-14 21:40:03.250 165 12341.38 72.15 55409.80 88888.00 2007-06-14 21:40:03.375 165 12341.42 72.12 55409.82 88888.00 2007-06-14 21:40:03.500 165 12341.35 72.12 55409.85 88888.00 2007-06-14 21:40:03.625 165 12341.27 72.10 55409.85 88888.00 2007-06-14 21:40:03.750 165 12341.17 72.08 55409.85 88888.00 2007-06-14 21:40:03.875 165 12341.10 72.12 55409.88 88888.00 2007-06-14 21:40:04.000 165 12341.08 72.15 55409.85 88888.00 2007-06-14 21:40:04.125 165 12341.10 72.12 55409.85 88888.00 2007-06-14 21:40:04.250 165 12341.05 72.10 55409.90 88888.00 2007-06-14 21:40:04.375 165 12341.00 72.10 55409.90 88888.00 2007-06-14 21:40:04.500 165 12340.98 72.05 55409.90 88888.00 2007-06-14 21:40:04.625 165 12341.00 72.08 55409.93 88888.00 2007-06-14 21:40:04.750 165 12340.98 72.10 55409.93 88888.00 2007-06-14 21:40:04.875 165 12340.92 72.10 55409.93 88888.00 2007-06-14 21:40:05.000 165 12340.77 72.05 55409.95 88888.00 2007-06-14 21:40:05.125 165 12340.70 72.05 55409.97 88888.00 2007-06-14 21:40:05.250 165 12340.67 72.03 55409.97 88888.00 2007-06-14 21:40:05.375 165 12340.73 72.00 55409.97 88888.00 2007-06-14 21:40:05.500 165 12340.67 71.97 55410.00 88888.00 2007-06-14 21:40:05.625 165 12340.55 71.97 55410.00 88888.00 2007-06-14 21:40:05.750 165 12340.52 71.97 55410.05 88888.00 2007-06-14 21:40:05.875 165 12340.52 71.97 55410.05 88888.00 2007-06-14 21:40:06.000 165 12340.50 71.92 55410.03 88888.00 2007-06-14 21:40:06.125 165 12340.48 71.92 55410.07 88888.00 2007-06-14 21:40:06.250 165 12340.38 71.95 55410.12 88888.00 2007-06-14 21:40:06.375 165 12340.35 71.97 55410.12 88888.00 2007-06-14 21:40:06.500 165 12340.33 71.88 55410.10 88888.00 2007-06-14 21:40:06.625 165 12340.30 71.85 55410.10 88888.00 2007-06-14 21:40:06.750 165 12340.25 71.83 55410.15 88888.00 2007-06-14 21:40:06.875 165 12340.17 71.83 55410.22 88888.00 2007-06-14 21:40:07.000 165 12340.17 72.00 55410.18 88888.00 2007-06-14 21:40:07.125 165 12340.50 72.60 55410.07 88888.00 2007-06-14 21:40:07.250 165 12340.45 72.30 55410.05 88888.00 2007-06-14 21:40:07.375 165 12340.10 71.83 55410.12 88888.00 2007-06-14 21:40:07.500 165 12339.95 71.65 55410.20 88888.00 2007-06-14 21:40:07.625 165 12339.85 71.70 55410.25 88888.00 2007-06-14 21:40:07.750 165 12339.70 71.75 55410.30 88888.00 2007-06-14 21:40:07.875 165 12339.65 71.67 55410.32 88888.00 2007-06-14 21:40:08.000 165 12339.73 71.62 55410.35 88888.00 2007-06-14 21:40:08.125 165 12339.65 71.58 55410.35 88888.00 2007-06-14 21:40:08.250 165 12339.50 71.58 55410.43 88888.00 2007-06-14 21:40:08.375 165 12339.40 71.55 55410.43 88888.00 2007-06-14 21:40:08.500 165 12339.30 71.53 55410.43 88888.00 2007-06-14 21:40:08.625 165 12339.25 71.47 55410.43 88888.00 2007-06-14 21:40:08.750 165 12339.15 71.45 55410.45 88888.00 2007-06-14 21:40:08.875 165 12339.12 71.42 55410.47 88888.00 2007-06-14 21:40:09.000 165 12339.02 71.38 55410.53 88888.00 2007-06-14 21:40:09.125 165 12338.88 71.38 55410.55 88888.00 2007-06-14 21:40:09.250 165 12338.77 71.28 55410.60 88888.00 2007-06-14 21:40:09.375 165 12338.75 71.28 55410.60 88888.00 2007-06-14 21:40:09.500 165 12338.73 71.25 55410.60 88888.00 2007-06-14 21:40:09.625 165 12338.67 71.20 55410.60 88888.00 2007-06-14 21:40:09.750 165 12338.55 71.17 55410.65 88888.00 2007-06-14 21:40:09.875 165 12338.40 71.17 55410.68 88888.00 2007-06-14 21:40:10.000 165 12338.30 71.20 55410.68 88888.00 2007-06-14 21:40:10.125 165 12338.30 71.10 55410.70 88888.00 2007-06-14 21:40:10.250 165 12338.17 71.00 55410.70 88888.00 2007-06-14 21:40:10.375 165 12338.08 71.03 55410.72 88888.00 2007-06-14 21:40:10.500 165 12338.00 71.00 55410.80 88888.00 2007-06-14 21:40:10.625 165 12338.00 70.97 55410.80 88888.00 2007-06-14 21:40:10.750 165 12337.92 70.90 55410.80 88888.00 2007-06-14 21:40:10.875 165 12337.80 70.88 55410.82 88888.00 2007-06-14 21:40:11.000 165 12337.70 70.88 55410.82 88888.00 2007-06-14 21:40:11.125 165 12337.65 70.78 55410.82 88888.00 2007-06-14 21:40:11.250 165 12337.55 70.75 55410.90 88888.00 2007-06-14 21:40:11.375 165 12337.45 70.70 55410.93 88888.00 2007-06-14 21:40:11.500 165 12337.27 70.67 55410.90 88888.00 2007-06-14 21:40:11.625 165 12337.23 70.65 55410.93 88888.00 2007-06-14 21:40:11.750 165 12337.20 70.65 55410.95 88888.00 2007-06-14 21:40:11.875 165 12337.12 70.62 55410.97 88888.00 2007-06-14 21:40:12.000 165 12336.95 70.50 55410.97 88888.00 2007-06-14 21:40:12.125 165 12336.90 70.47 55411.00 88888.00 2007-06-14 21:40:12.250 165 12336.80 70.40 55411.03 88888.00 2007-06-14 21:40:12.375 165 12336.70 70.38 55411.03 88888.00 2007-06-14 21:40:12.500 165 12336.60 70.38 55411.05 88888.00 2007-06-14 21:40:12.625 165 12336.50 70.35 55411.07 88888.00 2007-06-14 21:40:12.750 165 12336.48 70.33 55411.10 88888.00 2007-06-14 21:40:12.875 165 12336.45 70.25 55411.10 88888.00 2007-06-14 21:40:13.000 165 12336.42 70.20 55411.10 88888.00 2007-06-14 21:40:13.125 165 12336.35 70.20 55411.12 88888.00 2007-06-14 21:40:13.250 165 12336.27 70.15 55411.18 88888.00 2007-06-14 21:40:13.375 165 12336.25 70.12 55411.18 88888.00 2007-06-14 21:40:13.500 165 12336.10 70.03 55411.18 88888.00 2007-06-14 21:40:13.625 165 12335.98 70.03 55411.18 88888.00 2007-06-14 21:40:13.750 165 12335.90 70.03 55411.22 88888.00 2007-06-14 21:40:13.875 165 12335.85 70.03 55411.25 88888.00 2007-06-14 21:40:14.000 165 12335.80 69.97 55411.20 88888.00 2007-06-14 21:40:14.125 165 12335.70 69.90 55411.22 88888.00 2007-06-14 21:40:14.250 165 12335.60 69.85 55411.25 88888.00 2007-06-14 21:40:14.375 165 12335.55 69.88 55411.25 88888.00 2007-06-14 21:40:14.500 165 12335.45 69.80 55411.28 88888.00 2007-06-14 21:40:14.625 165 12335.38 69.75 55411.28 88888.00 2007-06-14 21:40:14.750 165 12335.38 69.72 55411.25 88888.00 2007-06-14 21:40:14.875 165 12335.38 69.75 55411.30 88888.00 2007-06-14 21:40:15.000 165 12335.35 69.65 55411.30 88888.00 2007-06-14 21:40:15.125 165 12335.27 69.60 55411.30 88888.00 2007-06-14 21:40:15.250 165 12335.05 69.53 55411.32 88888.00 2007-06-14 21:40:15.375 165 12334.95 69.58 55411.35 88888.00 2007-06-14 21:40:15.500 165 12334.92 69.55 55411.38 88888.00 2007-06-14 21:40:15.625 165 12334.88 69.53 55411.38 88888.00 2007-06-14 21:40:15.750 165 12334.88 69.53 55411.43 88888.00 2007-06-14 21:40:15.875 165 12334.80 69.50 55411.40 88888.00 2007-06-14 21:40:16.000 165 12334.67 69.40 55411.40 88888.00 2007-06-14 21:40:16.125 165 12334.67 69.35 55411.43 88888.00 2007-06-14 21:40:16.250 165 12334.52 69.30 55411.45 88888.00 2007-06-14 21:40:16.375 165 12334.48 69.35 55411.47 88888.00 2007-06-14 21:40:16.500 165 12334.45 69.35 55411.50 88888.00 2007-06-14 21:40:16.625 165 12334.42 69.30 55411.50 88888.00 2007-06-14 21:40:16.750 165 12334.33 69.25 55411.50 88888.00 2007-06-14 21:40:16.875 165 12334.15 69.17 55411.47 88888.00 2007-06-14 21:40:17.000 165 12334.15 69.20 55411.55 88888.00 2007-06-14 21:40:17.125 165 12334.20 69.22 55411.57 88888.00 2007-06-14 21:40:17.250 165 12334.00 69.08 55411.53 88888.00 2007-06-14 21:40:17.375 165 12333.90 69.03 55411.55 88888.00 2007-06-14 21:40:17.500 165 12333.85 69.00 55411.55 88888.00 2007-06-14 21:40:17.625 165 12333.85 69.00 55411.55 88888.00 2007-06-14 21:40:17.750 165 12333.77 69.00 55411.57 88888.00 2007-06-14 21:40:17.875 165 12333.73 68.95 55411.57 88888.00 2007-06-14 21:40:18.000 165 12333.70 68.92 55411.62 88888.00 2007-06-14 21:40:18.125 165 12333.62 68.88 55411.62 88888.00 2007-06-14 21:40:18.250 165 12333.55 68.85 55411.62 88888.00 2007-06-14 21:40:18.375 165 12333.50 68.83 55411.62 88888.00 2007-06-14 21:40:18.500 165 12333.38 68.78 55411.65 88888.00 2007-06-14 21:40:18.625 165 12333.33 68.80 55411.68 88888.00 2007-06-14 21:40:18.750 165 12333.27 68.78 55411.70 88888.00 2007-06-14 21:40:18.875 165 12333.25 68.70 55411.70 88888.00 2007-06-14 21:40:19.000 165 12333.25 68.70 55411.70 88888.00 2007-06-14 21:40:19.125 165 12333.23 68.70 55411.72 88888.00 2007-06-14 21:40:19.250 165 12333.08 68.70 55411.75 88888.00 2007-06-14 21:40:19.375 165 12333.02 68.70 55411.80 88888.00 2007-06-14 21:40:19.500 165 12332.98 68.65 55411.75 88888.00 2007-06-14 21:40:19.625 165 12332.85 68.60 55411.80 88888.00 2007-06-14 21:40:19.750 165 12332.70 68.55 55411.80 88888.00 2007-06-14 21:40:19.875 165 12332.55 68.50 55411.80 88888.00 2007-06-14 21:40:20.000 165 12332.52 68.53 55411.82 88888.00 2007-06-14 21:40:20.125 165 12332.52 68.47 55411.85 88888.00 2007-06-14 21:40:20.250 165 12332.40 68.40 55411.85 88888.00 2007-06-14 21:40:20.375 165 12332.30 68.42 55411.88 88888.00 2007-06-14 21:40:20.500 165 12332.27 68.38 55411.90 88888.00 2007-06-14 21:40:20.625 165 12332.30 68.30 55411.90 88888.00 2007-06-14 21:40:20.750 165 12332.30 68.30 55411.90 88888.00 2007-06-14 21:40:20.875 165 12332.12 68.22 55411.88 88888.00 2007-06-14 21:40:21.000 165 12332.02 68.20 55411.90 88888.00 2007-06-14 21:40:21.125 165 12331.92 68.17 55411.90 88888.00 2007-06-14 21:40:21.250 165 12331.90 68.15 55411.95 88888.00 2007-06-14 21:40:21.375 165 12331.90 68.12 55411.93 88888.00 2007-06-14 21:40:21.500 165 12331.77 68.12 55411.95 88888.00 2007-06-14 21:40:21.625 165 12331.62 68.08 55411.95 88888.00 2007-06-14 21:40:21.750 165 12331.55 68.05 55412.00 88888.00 2007-06-14 21:40:21.875 165 12331.52 68.05 55412.00 88888.00 2007-06-14 21:40:22.000 165 12331.45 68.00 55412.03 88888.00 2007-06-14 21:40:22.125 165 12331.33 67.95 55412.03 88888.00 2007-06-14 21:40:22.250 165 12331.27 67.92 55412.03 88888.00 2007-06-14 21:40:22.375 165 12331.25 68.00 55412.07 88888.00 2007-06-14 21:40:22.500 165 12331.17 67.97 55412.10 88888.00 2007-06-14 21:40:22.625 165 12331.08 67.95 55412.07 88888.00 2007-06-14 21:40:22.750 165 12331.02 67.88 55412.10 88888.00 2007-06-14 21:40:22.875 165 12330.90 67.83 55412.10 88888.00 2007-06-14 21:40:23.000 165 12330.77 67.85 55412.12 88888.00 2007-06-14 21:40:23.125 165 12330.73 67.78 55412.12 88888.00 2007-06-14 21:40:23.250 165 12330.62 67.80 55412.15 88888.00 2007-06-14 21:40:23.375 165 12330.58 67.80 55412.15 88888.00 2007-06-14 21:40:23.500 165 12330.60 67.80 55412.20 88888.00 2007-06-14 21:40:23.625 165 12330.60 67.80 55412.18 88888.00 2007-06-14 21:40:23.750 165 12330.58 67.78 55412.18 88888.00 2007-06-14 21:40:23.875 165 12330.48 67.75 55412.20 88888.00 2007-06-14 21:40:24.000 165 12330.40 67.75 55412.22 88888.00 2007-06-14 21:40:24.125 165 12330.38 67.75 55412.20 88888.00 2007-06-14 21:40:24.250 165 12330.27 67.67 55412.22 88888.00 2007-06-14 21:40:24.375 165 12330.25 67.67 55412.22 88888.00 2007-06-14 21:40:24.500 165 12330.25 67.62 55412.22 88888.00 2007-06-14 21:40:24.625 165 12330.23 67.62 55412.20 88888.00 2007-06-14 21:40:24.750 165 12330.17 67.72 55412.22 88888.00 2007-06-14 21:40:24.875 165 12330.12 67.70 55412.25 88888.00 2007-06-14 21:40:25.000 165 12330.15 67.65 55412.25 88888.00 2007-06-14 21:40:25.125 165 12330.10 67.60 55412.28 88888.00 2007-06-14 21:40:25.250 165 12330.10 67.60 55412.30 88888.00 2007-06-14 21:40:25.375 165 12330.08 67.62 55412.28 88888.00 2007-06-14 21:40:25.500 165 12330.02 67.58 55412.30 88888.00 2007-06-14 21:40:25.625 165 12329.95 67.47 55412.30 88888.00 2007-06-14 21:40:25.750 165 12330.00 67.50 55412.25 88888.00 2007-06-14 21:40:25.875 165 12330.00 67.53 55412.25 88888.00 2007-06-14 21:40:26.000 165 12329.92 67.53 55412.30 88888.00 2007-06-14 21:40:26.125 165 12329.90 67.58 55412.35 88888.00 2007-06-14 21:40:26.250 165 12329.83 67.55 55412.30 88888.00 2007-06-14 21:40:26.375 165 12329.85 67.55 55412.30 88888.00 2007-06-14 21:40:26.500 165 12329.73 67.47 55412.22 88888.00 2007-06-14 21:40:26.625 165 12329.67 67.50 55412.22 88888.00 2007-06-14 21:40:26.750 165 12329.70 67.53 55412.25 88888.00 2007-06-14 21:40:26.875 165 12329.62 67.47 55412.22 88888.00 2007-06-14 21:40:27.000 165 12329.60 67.47 55412.25 88888.00 2007-06-14 21:40:27.125 165 12329.58 67.53 55412.25 88888.00 2007-06-14 21:40:27.250 165 12329.48 67.50 55412.25 88888.00 2007-06-14 21:40:27.375 165 12329.48 67.58 55412.25 88888.00 2007-06-14 21:40:27.500 165 12329.50 67.60 55412.28 88888.00 2007-06-14 21:40:27.625 165 12329.48 67.62 55412.25 88888.00 2007-06-14 21:40:27.750 165 12329.52 67.67 55412.28 88888.00 2007-06-14 21:40:27.875 165 12329.52 67.67 55412.25 88888.00 2007-06-14 21:40:28.000 165 12329.55 67.62 55412.25 88888.00 2007-06-14 21:40:28.125 165 12329.55 67.60 55412.25 88888.00 2007-06-14 21:40:28.250 165 12329.55 67.58 55412.25 88888.00 2007-06-14 21:40:28.375 165 12329.60 67.60 55412.25 88888.00 2007-06-14 21:40:28.500 165 12329.58 67.60 55412.22 88888.00 2007-06-14 21:40:28.625 165 12329.48 67.58 55412.22 88888.00 2007-06-14 21:40:28.750 165 12329.42 67.60 55412.25 88888.00 2007-06-14 21:40:28.875 165 12329.42 67.62 55412.22 88888.00 2007-06-14 21:40:29.000 165 12329.48 67.62 55412.18 88888.00 2007-06-14 21:40:29.125 165 12329.52 67.62 55412.20 88888.00 2007-06-14 21:40:29.250 165 12329.52 67.65 55412.20 88888.00 2007-06-14 21:40:29.375 165 12329.60 67.70 55412.20 88888.00 2007-06-14 21:40:29.500 165 12329.62 67.70 55412.18 88888.00 2007-06-14 21:40:29.625 165 12329.60 67.65 55412.15 88888.00 2007-06-14 21:40:29.750 165 12329.65 67.62 55412.12 88888.00 2007-06-14 21:40:29.875 165 12329.65 67.67 55412.10 88888.00 2007-06-14 21:40:30.000 165 12329.60 67.67 55412.07 88888.00 2007-06-14 21:40:30.125 165 12329.52 67.72 55412.10 88888.00 2007-06-14 21:40:30.250 165 12329.55 67.75 55412.10 88888.00 2007-06-14 21:40:30.375 165 12329.62 67.78 55412.10 88888.00 2007-06-14 21:40:30.500 165 12329.62 67.80 55412.10 88888.00 2007-06-14 21:40:30.625 165 12329.62 67.78 55412.10 88888.00 2007-06-14 21:40:30.750 165 12329.65 67.83 55412.07 88888.00 2007-06-14 21:40:30.875 165 12329.70 67.85 55412.03 88888.00 2007-06-14 21:40:31.000 165 12329.73 67.80 55412.00 88888.00 2007-06-14 21:40:31.125 165 12329.73 67.83 55411.97 88888.00 2007-06-14 21:40:31.250 165 12329.65 67.80 55411.95 88888.00 2007-06-14 21:40:31.375 165 12329.70 67.88 55411.95 88888.00 2007-06-14 21:40:31.500 165 12329.75 67.85 55411.90 88888.00 2007-06-14 21:40:31.625 165 12329.77 67.83 55411.90 88888.00 2007-06-14 21:40:31.750 165 12329.85 67.90 55411.93 88888.00 2007-06-14 21:40:31.875 165 12329.95 67.92 55411.88 88888.00 2007-06-14 21:40:32.000 165 12329.95 67.92 55411.88 88888.00 2007-06-14 21:40:32.125 165 12329.92 67.92 55411.82 88888.00 2007-06-14 21:40:32.250 165 12329.95 67.97 55411.80 88888.00 2007-06-14 21:40:32.375 165 12330.00 67.97 55411.75 88888.00 2007-06-14 21:40:32.500 165 12330.00 67.95 55411.78 88888.00 2007-06-14 21:40:32.625 165 12330.02 68.03 55411.75 88888.00 2007-06-14 21:40:32.750 165 12330.05 68.03 55411.72 88888.00 2007-06-14 21:40:32.875 165 12330.12 68.05 55411.70 88888.00 2007-06-14 21:40:33.000 165 12330.23 68.05 55411.65 88888.00 2007-06-14 21:40:33.125 165 12330.23 68.08 55411.62 88888.00 2007-06-14 21:40:33.250 165 12330.27 68.10 55411.60 88888.00 2007-06-14 21:40:33.375 165 12330.38 68.15 55411.62 88888.00 2007-06-14 21:40:33.500 165 12330.45 68.15 55411.60 88888.00 2007-06-14 21:40:33.625 165 12330.50 68.20 55411.57 88888.00 2007-06-14 21:40:33.750 165 12330.58 68.17 55411.55 88888.00 2007-06-14 21:40:33.875 165 12330.55 68.20 55411.53 88888.00 2007-06-14 21:40:34.000 165 12330.52 68.22 55411.50 88888.00 2007-06-14 21:40:34.125 165 12330.55 68.28 55411.47 88888.00 2007-06-14 21:40:34.250 165 12330.67 68.30 55411.50 88888.00 2007-06-14 21:40:34.375 165 12330.75 68.33 55411.47 88888.00 2007-06-14 21:40:34.500 165 12330.80 68.30 55411.45 88888.00 2007-06-14 21:40:34.625 165 12330.83 68.25 55411.40 88888.00 2007-06-14 21:40:34.750 165 12330.85 68.30 55411.32 88888.00 2007-06-14 21:40:34.875 165 12330.98 68.40 55411.30 88888.00 2007-06-14 21:40:35.000 165 12331.05 68.38 55411.30 88888.00 2007-06-14 21:40:35.125 165 12331.12 68.40 55411.28 88888.00 2007-06-14 21:40:35.250 165 12331.15 68.40 55411.22 88888.00 2007-06-14 21:40:35.375 165 12331.20 68.42 55411.22 88888.00 2007-06-14 21:40:35.500 165 12331.33 68.47 55411.22 88888.00 2007-06-14 21:40:35.625 165 12331.38 68.53 55411.18 88888.00 2007-06-14 21:40:35.750 165 12331.40 68.50 55411.12 88888.00 2007-06-14 21:40:35.875 165 12331.40 68.53 55411.07 88888.00 2007-06-14 21:40:36.000 165 12331.48 68.58 55411.07 88888.00 2007-06-14 21:40:36.125 165 12331.60 68.67 55411.07 88888.00 2007-06-14 21:40:36.250 165 12331.67 68.72 55411.07 88888.00 2007-06-14 21:40:36.375 165 12331.77 68.72 55411.05 88888.00 2007-06-14 21:40:36.500 165 12331.90 68.80 55411.05 88888.00 2007-06-14 21:40:36.625 165 12331.92 68.83 55411.03 88888.00 2007-06-14 21:40:36.750 165 12331.95 68.83 55410.95 88888.00 2007-06-14 21:40:36.875 165 12331.98 68.83 55410.93 88888.00 2007-06-14 21:40:37.000 165 12331.98 68.85 55410.90 88888.00 2007-06-14 21:40:37.125 165 12332.05 68.90 55410.93 88888.00 2007-06-14 21:40:37.250 165 12332.12 68.92 55410.88 88888.00 2007-06-14 21:40:37.375 165 12332.12 68.92 55410.82 88888.00 2007-06-14 21:40:37.500 165 12332.10 68.90 55410.80 88888.00 2007-06-14 21:40:37.625 165 12332.33 69.00 55410.82 88888.00 2007-06-14 21:40:37.750 165 12332.45 69.08 55410.85 88888.00 2007-06-14 21:40:37.875 165 12332.48 69.08 55410.82 88888.00 2007-06-14 21:40:38.000 165 12332.48 69.10 55410.80 88888.00 2007-06-14 21:40:38.125 165 12332.52 69.15 55410.80 88888.00 2007-06-14 21:40:38.250 165 12332.55 69.12 55410.72 88888.00 2007-06-14 21:40:38.375 165 12332.58 69.17 55410.72 88888.00 2007-06-14 21:40:38.500 165 12332.55 69.20 55410.65 88888.00 2007-06-14 21:40:38.625 165 12332.65 69.25 55410.65 88888.00 2007-06-14 21:40:38.750 165 12332.77 69.33 55410.65 88888.00 2007-06-14 21:40:38.875 165 12332.83 69.35 55410.68 88888.00 2007-06-14 21:40:39.000 165 12332.88 69.35 55410.68 88888.00 2007-06-14 21:40:39.125 165 12332.90 69.40 55410.65 88888.00 2007-06-14 21:40:39.250 165 12332.90 69.47 55410.65 88888.00 2007-06-14 21:40:39.375 165 12332.98 69.47 55410.62 88888.00 2007-06-14 21:40:39.500 165 12333.00 69.45 55410.60 88888.00 2007-06-14 21:40:39.625 165 12333.02 69.55 55410.62 88888.00 2007-06-14 21:40:39.750 165 12333.10 69.58 55410.60 88888.00 2007-06-14 21:40:39.875 165 12333.15 69.58 55410.57 88888.00 2007-06-14 21:40:40.000 165 12333.10 69.55 55410.53 88888.00 2007-06-14 21:40:40.125 165 12333.08 69.60 55410.55 88888.00 2007-06-14 21:40:40.250 165 12333.12 69.62 55410.55 88888.00 2007-06-14 21:40:40.375 165 12333.15 69.67 55410.50 88888.00 2007-06-14 21:40:40.500 165 12333.17 69.67 55410.47 88888.00 2007-06-14 21:40:40.625 165 12333.27 69.72 55410.50 88888.00 2007-06-14 21:40:40.750 165 12333.33 69.75 55410.50 88888.00 2007-06-14 21:40:40.875 165 12333.25 69.72 55410.50 88888.00 2007-06-14 21:40:41.000 165 12333.20 69.72 55410.45 88888.00 2007-06-14 21:40:41.125 165 12333.12 69.70 55410.47 88888.00 2007-06-14 21:40:41.250 165 12333.10 69.72 55410.45 88888.00 2007-06-14 21:40:41.375 165 12333.23 69.83 55410.40 88888.00 2007-06-14 21:40:41.500 165 12333.27 69.92 55410.40 88888.00 2007-06-14 21:40:41.625 165 12333.33 70.03 55410.43 88888.00 2007-06-14 21:40:41.750 165 12333.30 70.00 55410.40 88888.00 2007-06-14 21:40:41.875 165 12333.27 69.95 55410.38 88888.00 2007-06-14 21:40:42.000 165 12333.23 70.00 55410.38 88888.00 2007-06-14 21:40:42.125 165 12333.17 70.05 55410.38 88888.00 2007-06-14 21:40:42.250 165 12333.17 70.08 55410.38 88888.00 2007-06-14 21:40:42.375 165 12333.25 70.08 55410.38 88888.00 2007-06-14 21:40:42.500 165 12333.30 70.10 55410.38 88888.00 2007-06-14 21:40:42.625 165 12333.25 70.15 55410.38 88888.00 2007-06-14 21:40:42.750 165 12333.27 70.20 55410.38 88888.00 2007-06-14 21:40:42.875 165 12333.33 70.25 55410.38 88888.00 2007-06-14 21:40:43.000 165 12333.33 70.25 55410.35 88888.00 2007-06-14 21:40:43.125 165 12333.25 70.22 55410.30 88888.00 2007-06-14 21:40:43.250 165 12333.25 70.20 55410.35 88888.00 2007-06-14 21:40:43.375 165 12333.27 70.25 55410.32 88888.00 2007-06-14 21:40:43.500 165 12333.17 70.28 55410.32 88888.00 2007-06-14 21:40:43.625 165 12333.12 70.35 55410.35 88888.00 2007-06-14 21:40:43.750 165 12333.12 70.35 55410.30 88888.00 2007-06-14 21:40:43.875 165 12333.10 70.30 55410.32 88888.00 2007-06-14 21:40:44.000 165 12333.15 70.35 55410.32 88888.00 2007-06-14 21:40:44.125 165 12333.17 70.40 55410.35 88888.00 2007-06-14 21:40:44.250 165 12333.10 70.42 55410.32 88888.00 2007-06-14 21:40:44.375 165 12333.08 70.47 55410.30 88888.00 2007-06-14 21:40:44.500 165 12333.05 70.45 55410.30 88888.00 2007-06-14 21:40:44.625 165 12333.10 70.47 55410.28 88888.00 2007-06-14 21:40:44.750 165 12333.10 70.47 55410.30 88888.00 2007-06-14 21:40:44.875 165 12333.08 70.50 55410.30 88888.00 2007-06-14 21:40:45.000 165 12333.08 70.58 55410.28 88888.00 2007-06-14 21:40:45.125 165 12333.05 70.58 55410.30 88888.00 2007-06-14 21:40:45.250 165 12333.00 70.58 55410.28 88888.00 2007-06-14 21:40:45.375 165 12332.92 70.53 55410.25 88888.00 2007-06-14 21:40:45.500 165 12332.85 70.55 55410.25 88888.00 2007-06-14 21:40:45.625 165 12332.85 70.62 55410.28 88888.00 2007-06-14 21:40:45.750 165 12332.85 70.60 55410.28 88888.00 2007-06-14 21:40:45.875 165 12332.83 70.55 55410.25 88888.00 2007-06-14 21:40:46.000 165 12332.80 70.53 55410.22 88888.00 2007-06-14 21:40:46.125 165 12332.77 70.58 55410.22 88888.00 2007-06-14 21:40:46.250 165 12332.70 70.55 55410.20 88888.00 2007-06-14 21:40:46.375 165 12332.77 70.60 55410.18 88888.00 2007-06-14 21:40:46.500 165 12332.77 70.65 55410.18 88888.00 2007-06-14 21:40:46.625 165 12332.70 70.65 55410.18 88888.00 2007-06-14 21:40:46.750 165 12332.62 70.70 55410.20 88888.00 2007-06-14 21:40:46.875 165 12332.62 70.72 55410.20 88888.00 2007-06-14 21:40:47.000 165 12332.62 70.67 55410.20 88888.00 2007-06-14 21:40:47.125 165 12332.62 70.72 55410.20 88888.00 2007-06-14 21:40:47.250 165 12332.52 70.78 55410.18 88888.00 2007-06-14 21:40:47.375 165 12332.50 70.80 55410.18 88888.00 2007-06-14 21:40:47.500 165 12332.48 70.85 55410.18 88888.00 2007-06-14 21:40:47.625 165 12332.52 70.88 55410.18 88888.00 2007-06-14 21:40:47.750 165 12332.50 70.85 55410.18 88888.00 2007-06-14 21:40:47.875 165 12332.45 70.83 55410.15 88888.00 2007-06-14 21:40:48.000 165 12332.45 70.83 55410.12 88888.00 2007-06-14 21:40:48.125 165 12332.42 70.83 55410.10 88888.00 2007-06-14 21:40:48.250 165 12332.33 70.80 55410.07 88888.00 2007-06-14 21:40:48.375 165 12332.33 70.80 55410.12 88888.00 2007-06-14 21:40:48.500 165 12332.33 70.83 55410.10 88888.00 2007-06-14 21:40:48.625 165 12332.33 70.85 55410.05 88888.00 2007-06-14 21:40:48.750 165 12332.30 70.85 55410.05 88888.00 2007-06-14 21:40:48.875 165 12332.27 70.88 55410.10 88888.00 2007-06-14 21:40:49.000 165 12332.33 70.95 55410.10 88888.00 2007-06-14 21:40:49.125 165 12332.38 70.95 55410.10 88888.00 2007-06-14 21:40:49.250 165 12332.23 70.88 55410.05 88888.00 2007-06-14 21:40:49.375 165 12332.23 70.88 55410.03 88888.00 2007-06-14 21:40:49.500 165 12332.33 70.92 55410.03 88888.00 2007-06-14 21:40:49.625 165 12332.38 70.95 55410.00 88888.00 2007-06-14 21:40:49.750 165 12332.33 71.00 55410.05 88888.00 2007-06-14 21:40:49.875 165 12332.27 71.05 55410.07 88888.00 2007-06-14 21:40:50.000 165 12332.27 71.08 55410.03 88888.00 2007-06-14 21:40:50.125 165 12332.27 71.05 55409.97 88888.00 2007-06-14 21:40:50.250 165 12332.25 71.10 55410.00 88888.00 2007-06-14 21:40:50.375 165 12332.25 71.15 55410.00 88888.00 2007-06-14 21:40:50.500 165 12332.23 71.15 55409.97 88888.00 2007-06-14 21:40:50.625 165 12332.17 71.12 55409.95 88888.00 2007-06-14 21:40:50.750 165 12332.20 71.20 55409.93 88888.00 2007-06-14 21:40:50.875 165 12332.15 71.22 55409.88 88888.00 2007-06-14 21:40:51.000 165 12332.12 71.20 55409.88 88888.00 2007-06-14 21:40:51.125 165 12332.10 71.22 55409.90 88888.00 2007-06-14 21:40:51.250 165 12332.12 71.28 55409.90 88888.00 2007-06-14 21:40:51.375 165 12332.15 71.30 55409.85 88888.00 2007-06-14 21:40:51.500 165 12332.10 71.28 55409.82 88888.00 2007-06-14 21:40:51.625 165 12332.10 71.25 55409.82 88888.00 2007-06-14 21:40:51.750 165 12332.12 71.30 55409.78 88888.00 2007-06-14 21:40:51.875 165 12332.15 71.35 55409.75 88888.00 2007-06-14 21:40:52.000 165 12332.15 71.38 55409.78 88888.00 2007-06-14 21:40:52.125 165 12332.05 71.35 55409.75 88888.00 2007-06-14 21:40:52.250 165 12332.00 71.35 55409.75 88888.00 2007-06-14 21:40:52.375 165 12332.10 71.40 55409.75 88888.00 2007-06-14 21:40:52.500 165 12332.17 71.45 55409.78 88888.00 2007-06-14 21:40:52.625 165 12332.15 71.53 55409.78 88888.00 2007-06-14 21:40:52.750 165 12332.10 71.53 55409.75 88888.00 2007-06-14 21:40:52.875 165 12332.10 71.53 55409.68 88888.00 2007-06-14 21:40:53.000 165 12332.20 71.53 55409.68 88888.00 2007-06-14 21:40:53.125 165 12332.25 71.58 55409.68 88888.00 2007-06-14 21:40:53.250 165 12332.20 71.60 55409.65 88888.00 2007-06-14 21:40:53.375 165 12332.23 71.72 55409.62 88888.00 2007-06-14 21:40:53.500 165 12332.17 71.83 55409.62 88888.00 2007-06-14 21:40:53.625 165 12332.10 71.83 55409.60 88888.00 2007-06-14 21:40:53.750 165 12332.15 71.83 55409.57 88888.00 2007-06-14 21:40:53.875 165 12332.25 71.83 55409.60 88888.00 2007-06-14 21:40:54.000 165 12332.30 71.83 55409.57 88888.00 2007-06-14 21:40:54.125 165 12332.35 71.88 55409.55 88888.00 2007-06-14 21:40:54.250 165 12332.30 71.90 55409.53 88888.00 2007-06-14 21:40:54.375 165 12332.20 71.92 55409.55 88888.00 2007-06-14 21:40:54.500 165 12332.23 72.00 55409.53 88888.00 2007-06-14 21:40:54.625 165 12332.27 72.05 55409.53 88888.00 2007-06-14 21:40:54.750 165 12332.30 72.10 55409.45 88888.00 2007-06-14 21:40:54.875 165 12332.33 72.15 55409.43 88888.00 2007-06-14 21:40:55.000 165 12332.30 72.15 55409.43 88888.00 2007-06-14 21:40:55.125 165 12332.25 72.20 55409.40 88888.00 2007-06-14 21:40:55.250 165 12332.25 72.20 55409.38 88888.00 2007-06-14 21:40:55.375 165 12332.23 72.22 55409.38 88888.00 2007-06-14 21:40:55.500 165 12332.23 72.25 55409.43 88888.00 2007-06-14 21:40:55.625 165 12332.33 72.38 55409.43 88888.00 2007-06-14 21:40:55.750 165 12332.42 72.40 55409.38 88888.00 2007-06-14 21:40:55.875 165 12332.35 72.40 55409.35 88888.00 2007-06-14 21:40:56.000 165 12332.35 72.47 55409.35 88888.00 2007-06-14 21:40:56.125 165 12332.40 72.55 55409.38 88888.00 2007-06-14 21:40:56.250 165 12332.35 72.53 55409.30 88888.00 2007-06-14 21:40:56.375 165 12332.33 72.58 55409.30 88888.00 2007-06-14 21:40:56.500 165 12332.30 72.65 55409.32 88888.00 2007-06-14 21:40:56.625 165 12332.33 72.72 55409.32 88888.00 2007-06-14 21:40:56.750 165 12332.25 72.75 55409.30 88888.00 2007-06-14 21:40:56.875 165 12332.27 72.78 55409.30 88888.00 2007-06-14 21:40:57.000 165 12332.35 72.80 55409.30 88888.00 2007-06-14 21:40:57.125 165 12332.30 72.83 55409.28 88888.00 2007-06-14 21:40:57.250 165 12332.23 72.83 55409.25 88888.00 2007-06-14 21:40:57.375 165 12332.23 72.90 55409.28 88888.00 2007-06-14 21:40:57.500 165 12332.27 72.95 55409.28 88888.00 2007-06-14 21:40:57.625 165 12332.33 73.00 55409.25 88888.00 2007-06-14 21:40:57.750 165 12332.42 73.05 55409.22 88888.00 2007-06-14 21:40:57.875 165 12332.40 73.05 55409.22 88888.00 2007-06-14 21:40:58.000 165 12332.35 73.10 55409.25 88888.00 2007-06-14 21:40:58.125 165 12332.25 73.10 55409.25 88888.00 2007-06-14 21:40:58.250 165 12332.12 73.17 55409.20 88888.00 2007-06-14 21:40:58.375 165 12332.20 73.22 55409.20 88888.00 2007-06-14 21:40:58.500 165 12332.15 73.25 55409.15 88888.00 2007-06-14 21:40:58.625 165 12332.15 73.33 55409.20 88888.00 2007-06-14 21:40:58.750 165 12332.12 73.40 55409.20 88888.00 2007-06-14 21:40:58.875 165 12332.02 73.38 55409.18 88888.00 2007-06-14 21:40:59.000 165 12332.00 73.40 55409.15 88888.00 2007-06-14 21:40:59.125 165 12332.00 73.42 55409.18 88888.00 2007-06-14 21:40:59.250 165 12331.95 73.50 55409.22 88888.00 2007-06-14 21:40:59.375 165 12331.98 73.50 55409.20 88888.00 2007-06-14 21:40:59.500 165 12332.00 73.58 55409.22 88888.00 2007-06-14 21:40:59.625 165 12332.00 73.60 55409.20 88888.00 2007-06-14 21:40:59.750 165 12332.00 73.62 55409.20 88888.00 2007-06-14 21:40:59.875 165 12331.98 73.65 55409.18 88888.00 2007-06-14 21:41:00.000 165 12331.90 73.67 55409.18 88888.00 2007-06-14 21:41:00.125 165 12331.77 73.65 55409.18 88888.00 2007-06-14 21:41:00.250 165 12331.77 73.70 55409.18 88888.00 2007-06-14 21:41:00.375 165 12331.85 73.72 55409.15 88888.00 2007-06-14 21:41:00.500 165 12331.70 73.70 55409.10 88888.00 2007-06-14 21:41:00.625 165 12331.67 73.72 55409.15 88888.00 2007-06-14 21:41:00.750 165 12331.70 73.78 55409.20 88888.00 2007-06-14 21:41:00.875 165 12331.62 73.80 55409.22 88888.00 2007-06-14 21:41:01.000 165 12331.58 73.80 55409.18 88888.00 2007-06-14 21:41:01.125 165 12331.58 73.85 55409.18 88888.00 2007-06-14 21:41:01.250 165 12331.50 73.90 55409.20 88888.00 2007-06-14 21:41:01.375 165 12331.48 73.92 55409.22 88888.00 2007-06-14 21:41:01.500 165 12331.42 73.92 55409.25 88888.00 2007-06-14 21:41:01.625 165 12331.38 73.90 55409.22 88888.00 2007-06-14 21:41:01.750 165 12331.42 73.92 55409.20 88888.00 2007-06-14 21:41:01.875 165 12331.40 73.92 55409.22 88888.00 2007-06-14 21:41:02.000 165 12331.33 73.92 55409.22 88888.00 2007-06-14 21:41:02.125 165 12331.30 73.92 55409.22 88888.00 2007-06-14 21:41:02.250 165 12331.27 74.00 55409.22 88888.00 2007-06-14 21:41:02.375 165 12331.20 74.05 55409.25 88888.00 2007-06-14 21:41:02.500 165 12331.15 74.08 55409.25 88888.00 2007-06-14 21:41:02.625 165 12331.02 74.00 55409.25 88888.00 2007-06-14 21:41:02.750 165 12330.90 73.95 55409.25 88888.00 2007-06-14 21:41:02.875 165 12330.80 74.00 55409.22 88888.00 2007-06-14 21:41:03.000 165 12330.83 74.03 55409.28 88888.00 2007-06-14 21:41:03.125 165 12330.88 74.05 55409.30 88888.00 2007-06-14 21:41:03.250 165 12330.85 74.08 55409.32 88888.00 2007-06-14 21:41:03.375 165 12330.83 74.15 55409.30 88888.00 2007-06-14 21:41:03.500 165 12330.77 74.17 55409.30 88888.00 2007-06-14 21:41:03.625 165 12330.73 74.10 55409.32 88888.00 2007-06-14 21:41:03.750 165 12330.70 74.08 55409.35 88888.00 2007-06-14 21:41:03.875 165 12330.58 74.05 55409.30 88888.00 2007-06-14 21:41:04.000 165 12330.50 74.12 55409.30 88888.00 2007-06-14 21:41:04.125 165 12330.52 74.17 55409.35 88888.00 2007-06-14 21:41:04.250 165 12330.50 74.17 55409.38 88888.00 2007-06-14 21:41:04.375 165 12330.45 74.12 55409.35 88888.00 2007-06-14 21:41:04.500 165 12330.42 74.15 55409.35 88888.00 2007-06-14 21:41:04.625 165 12330.40 74.17 55409.38 88888.00 2007-06-14 21:41:04.750 165 12330.40 74.20 55409.40 88888.00 2007-06-14 21:41:04.875 165 12330.38 74.17 55409.35 88888.00 2007-06-14 21:41:05.000 165 12330.25 74.17 55409.38 88888.00 2007-06-14 21:41:05.125 165 12330.23 74.20 55409.43 88888.00 2007-06-14 21:41:05.250 165 12330.12 74.17 55409.40 88888.00 2007-06-14 21:41:05.375 165 12330.08 74.15 55409.40 88888.00 2007-06-14 21:41:05.500 165 12330.05 74.17 55409.40 88888.00 2007-06-14 21:41:05.625 165 12330.00 74.20 55409.43 88888.00 2007-06-14 21:41:05.750 165 12329.95 74.17 55409.43 88888.00 2007-06-14 21:41:05.875 165 12329.92 74.20 55409.45 88888.00 2007-06-14 21:41:06.000 165 12329.85 74.17 55409.43 88888.00 2007-06-14 21:41:06.125 165 12329.83 74.20 55409.45 88888.00 2007-06-14 21:41:06.250 165 12329.77 74.17 55409.45 88888.00 2007-06-14 21:41:06.375 165 12329.70 74.17 55409.47 88888.00 2007-06-14 21:41:06.500 165 12329.67 74.17 55409.47 88888.00 2007-06-14 21:41:06.625 165 12329.62 74.17 55409.45 88888.00 2007-06-14 21:41:06.750 165 12329.62 74.17 55409.47 88888.00 2007-06-14 21:41:06.875 165 12329.58 74.12 55409.47 88888.00 2007-06-14 21:41:07.000 165 12329.58 74.17 55409.53 88888.00 2007-06-14 21:41:07.125 165 12329.58 74.22 55409.55 88888.00 2007-06-14 21:41:07.250 165 12329.45 74.10 55409.53 88888.00 2007-06-14 21:41:07.375 165 12329.40 74.08 55409.53 88888.00 2007-06-14 21:41:07.500 165 12329.38 74.10 55409.50 88888.00 2007-06-14 21:41:07.625 165 12329.30 74.08 55409.50 88888.00 2007-06-14 21:41:07.750 165 12329.27 74.15 55409.55 88888.00 2007-06-14 21:41:07.875 165 12329.23 74.20 55409.60 88888.00 2007-06-14 21:41:08.000 165 12329.15 74.17 55409.55 88888.00 2007-06-14 21:41:08.125 165 12329.15 74.15 55409.60 88888.00 2007-06-14 21:41:08.250 165 12329.15 74.15 55409.60 88888.00 2007-06-14 21:41:08.375 165 12329.10 74.15 55409.60 88888.00 2007-06-14 21:41:08.500 165 12329.00 74.15 55409.55 88888.00 2007-06-14 21:41:08.625 165 12328.98 74.17 55409.57 88888.00 2007-06-14 21:41:08.750 165 12328.88 74.15 55409.57 88888.00 2007-06-14 21:41:08.875 165 12328.83 74.15 55409.60 88888.00 2007-06-14 21:41:09.000 165 12328.85 74.17 55409.60 88888.00 2007-06-14 21:41:09.125 165 12328.92 74.15 55409.62 88888.00 2007-06-14 21:41:09.250 165 12328.85 74.15 55409.60 88888.00 2007-06-14 21:41:09.375 165 12328.80 74.22 55409.57 88888.00 2007-06-14 21:41:09.500 165 12328.80 74.20 55409.60 88888.00 2007-06-14 21:41:09.625 165 12328.75 74.17 55409.60 88888.00 2007-06-14 21:41:09.750 165 12328.62 74.17 55409.60 88888.00 2007-06-14 21:41:09.875 165 12328.52 74.22 55409.62 88888.00 2007-06-14 21:41:10.000 165 12328.60 74.17 55409.62 88888.00 2007-06-14 21:41:10.125 165 12328.65 74.10 55409.65 88888.00 2007-06-14 21:41:10.250 165 12328.60 74.15 55409.68 88888.00 2007-06-14 21:41:10.375 165 12328.52 74.20 55409.65 88888.00 2007-06-14 21:41:10.500 165 12328.35 74.17 55409.62 88888.00 2007-06-14 21:41:10.625 165 12328.30 74.15 55409.65 88888.00 2007-06-14 21:41:10.750 165 12328.27 74.20 55409.65 88888.00 2007-06-14 21:41:10.875 165 12328.25 74.20 55409.65 88888.00 2007-06-14 21:41:11.000 165 12328.17 74.15 55409.65 88888.00 2007-06-14 21:41:11.125 165 12328.17 74.20 55409.68 88888.00 2007-06-14 21:41:11.250 165 12328.17 74.17 55409.70 88888.00 2007-06-14 21:41:11.375 165 12328.20 74.17 55409.70 88888.00 2007-06-14 21:41:11.500 165 12328.25 74.20 55409.72 88888.00 2007-06-14 21:41:11.625 165 12328.17 74.15 55409.70 88888.00 2007-06-14 21:41:11.750 165 12328.05 74.15 55409.72 88888.00 2007-06-14 21:41:11.875 165 12327.98 74.17 55409.75 88888.00 2007-06-14 21:41:12.000 165 12327.92 74.20 55409.72 88888.00 2007-06-14 21:41:12.125 165 12328.00 74.20 55409.70 88888.00 2007-06-14 21:41:12.250 165 12328.02 74.20 55409.72 88888.00 2007-06-14 21:41:12.375 165 12328.02 74.20 55409.75 88888.00 2007-06-14 21:41:12.500 165 12327.95 74.15 55409.72 88888.00 2007-06-14 21:41:12.625 165 12327.90 74.17 55409.72 88888.00 2007-06-14 21:41:12.750 165 12327.83 74.22 55409.72 88888.00 2007-06-14 21:41:12.875 165 12327.83 74.25 55409.75 88888.00 2007-06-14 21:41:13.000 165 12327.75 74.20 55409.75 88888.00 2007-06-14 21:41:13.125 165 12327.80 74.20 55409.75 88888.00 2007-06-14 21:41:13.250 165 12327.65 74.20 55409.78 88888.00 2007-06-14 21:41:13.375 165 12327.65 74.25 55409.78 88888.00 2007-06-14 21:41:13.500 165 12327.65 74.25 55409.78 88888.00 2007-06-14 21:41:13.625 165 12327.62 74.22 55409.80 88888.00 2007-06-14 21:41:13.750 165 12327.65 74.25 55409.82 88888.00 2007-06-14 21:41:13.875 165 12327.60 74.33 55409.85 88888.00 2007-06-14 21:41:14.000 165 12327.55 74.28 55409.85 88888.00 2007-06-14 21:41:14.125 165 12327.50 74.30 55409.88 88888.00 2007-06-14 21:41:14.250 165 12327.42 74.28 55409.88 88888.00 2007-06-14 21:41:14.375 165 12327.38 74.28 55409.88 88888.00 2007-06-14 21:41:14.500 165 12327.33 74.30 55409.93 88888.00 2007-06-14 21:41:14.625 165 12327.30 74.30 55409.90 88888.00 2007-06-14 21:41:14.750 165 12327.23 74.25 55409.88 88888.00 2007-06-14 21:41:14.875 165 12327.25 74.30 55409.90 88888.00 2007-06-14 21:41:15.000 165 12327.25 74.25 55409.88 88888.00 2007-06-14 21:41:15.125 165 12327.23 74.25 55409.88 88888.00 2007-06-14 21:41:15.250 165 12327.15 74.20 55409.88 88888.00 2007-06-14 21:41:15.375 165 12327.17 74.22 55409.90 88888.00 2007-06-14 21:41:15.500 165 12327.17 74.25 55409.93 88888.00 2007-06-14 21:41:15.625 165 12327.08 74.25 55409.88 88888.00 2007-06-14 21:41:15.750 165 12326.92 74.25 55409.88 88888.00 2007-06-14 21:41:15.875 165 12326.92 74.30 55409.93 88888.00 2007-06-14 21:41:16.000 165 12326.98 74.38 55409.97 88888.00 2007-06-14 21:41:16.125 165 12326.95 74.35 55410.00 88888.00 2007-06-14 21:41:16.250 165 12326.92 74.33 55410.03 88888.00 2007-06-14 21:41:16.375 165 12326.92 74.30 55410.03 88888.00 2007-06-14 21:41:16.500 165 12326.85 74.28 55410.00 88888.00 2007-06-14 21:41:16.625 165 12326.73 74.22 55410.00 88888.00 2007-06-14 21:41:16.750 165 12326.67 74.22 55410.03 88888.00 2007-06-14 21:41:16.875 165 12326.62 74.20 55410.05 88888.00 2007-06-14 21:41:17.000 165 12326.62 74.22 55410.07 88888.00 2007-06-14 21:41:17.125 165 12326.58 74.30 55410.07 88888.00 2007-06-14 21:41:17.250 165 12326.48 74.25 55410.07 88888.00 2007-06-14 21:41:17.375 165 12326.40 74.28 55410.07 88888.00 2007-06-14 21:41:17.500 165 12326.35 74.22 55410.07 88888.00 2007-06-14 21:41:17.625 165 12326.20 74.20 55410.05 88888.00 2007-06-14 21:41:17.750 165 12326.20 74.22 55410.10 88888.00 2007-06-14 21:41:17.875 165 12326.17 74.17 55410.12 88888.00 2007-06-14 21:41:18.000 165 12326.15 74.15 55410.10 88888.00 2007-06-14 21:41:18.125 165 12326.17 74.25 55410.15 88888.00 2007-06-14 21:41:18.250 165 12326.08 74.25 55410.18 88888.00 2007-06-14 21:41:18.375 165 12326.00 74.17 55410.18 88888.00 2007-06-14 21:41:18.500 165 12325.95 74.15 55410.18 88888.00 2007-06-14 21:41:18.625 165 12325.85 74.12 55410.18 88888.00 2007-06-14 21:41:18.750 165 12325.83 74.12 55410.18 88888.00 2007-06-14 21:41:18.875 165 12325.80 74.12 55410.18 88888.00 2007-06-14 21:41:19.000 165 12325.85 74.17 55410.20 88888.00 2007-06-14 21:41:19.125 165 12325.80 74.17 55410.22 88888.00 2007-06-14 21:41:19.250 165 12325.65 74.10 55410.25 88888.00 2007-06-14 21:41:19.375 165 12325.65 74.12 55410.22 88888.00 2007-06-14 21:41:19.500 165 12325.58 74.08 55410.22 88888.00 2007-06-14 21:41:19.625 165 12325.50 74.05 55410.25 88888.00 2007-06-14 21:41:19.750 165 12325.40 74.03 55410.25 88888.00 2007-06-14 21:41:19.875 165 12325.38 74.00 55410.25 88888.00 2007-06-14 21:41:20.000 165 12325.33 73.95 55410.25 88888.00 2007-06-14 21:41:20.125 165 12325.23 73.95 55410.25 88888.00 2007-06-14 21:41:20.250 165 12325.15 73.95 55410.22 88888.00 2007-06-14 21:41:20.375 165 12325.08 73.95 55410.28 88888.00 2007-06-14 21:41:20.500 165 12325.05 73.95 55410.30 88888.00 2007-06-14 21:41:20.625 165 12325.00 74.03 55410.32 88888.00 2007-06-14 21:41:20.750 165 12324.88 73.97 55410.30 88888.00 2007-06-14 21:41:20.875 165 12324.77 73.95 55410.30 88888.00 2007-06-14 21:41:21.000 165 12324.70 73.92 55410.28 88888.00 2007-06-14 21:41:21.125 165 12324.60 73.88 55410.30 88888.00 2007-06-14 21:41:21.250 165 12324.52 73.85 55410.32 88888.00 2007-06-14 21:41:21.375 165 12324.58 73.88 55410.32 88888.00 2007-06-14 21:41:21.500 165 12324.48 73.90 55410.32 88888.00 2007-06-14 21:41:21.625 165 12324.38 73.88 55410.32 88888.00 2007-06-14 21:41:21.750 165 12324.35 73.92 55410.35 88888.00 2007-06-14 21:41:21.875 165 12324.23 73.90 55410.32 88888.00 2007-06-14 21:41:22.000 165 12324.15 73.88 55410.32 88888.00 2007-06-14 21:41:22.125 165 12324.12 73.90 55410.35 88888.00 2007-06-14 21:41:22.250 165 12324.15 73.90 55410.38 88888.00 2007-06-14 21:41:22.375 165 12324.23 73.88 55410.38 88888.00 2007-06-14 21:41:22.500 165 12324.12 73.90 55410.38 88888.00 2007-06-14 21:41:22.625 165 12324.02 73.90 55410.35 88888.00 2007-06-14 21:41:22.750 165 12324.02 73.90 55410.35 88888.00 2007-06-14 21:41:22.875 165 12324.00 73.88 55410.35 88888.00 2007-06-14 21:41:23.000 165 12323.88 73.85 55410.32 88888.00 2007-06-14 21:41:23.125 165 12323.80 73.88 55410.32 88888.00 2007-06-14 21:41:23.250 165 12323.70 73.83 55410.30 88888.00 2007-06-14 21:41:23.375 165 12323.73 73.80 55410.32 88888.00 2007-06-14 21:41:23.500 165 12323.67 73.78 55410.32 88888.00 2007-06-14 21:41:23.625 165 12323.62 73.80 55410.30 88888.00 2007-06-14 21:41:23.750 165 12323.62 73.83 55410.35 88888.00 2007-06-14 21:41:23.875 165 12323.65 73.80 55410.35 88888.00 2007-06-14 21:41:24.000 165 12323.55 73.75 55410.28 88888.00 2007-06-14 21:41:24.125 165 12323.45 73.75 55410.30 88888.00 2007-06-14 21:41:24.250 165 12323.40 73.78 55410.32 88888.00 2007-06-14 21:41:24.375 165 12323.35 73.80 55410.30 88888.00 2007-06-14 21:41:24.500 165 12323.30 73.78 55410.30 88888.00 2007-06-14 21:41:24.625 165 12323.27 73.78 55410.30 88888.00 2007-06-14 21:41:24.750 165 12323.23 73.72 55410.28 88888.00 2007-06-14 21:41:24.875 165 12323.17 73.75 55410.30 88888.00 2007-06-14 21:41:25.000 165 12323.17 73.83 55410.30 88888.00 2007-06-14 21:41:25.125 165 12323.20 73.85 55410.30 88888.00 2007-06-14 21:41:25.250 165 12323.12 73.83 55410.30 88888.00 2007-06-14 21:41:25.375 165 12323.12 73.85 55410.28 88888.00 2007-06-14 21:41:25.500 165 12323.15 73.90 55410.28 88888.00 2007-06-14 21:41:25.625 165 12323.10 73.90 55410.28 88888.00 2007-06-14 21:41:25.750 165 12323.05 73.88 55410.28 88888.00 2007-06-14 21:41:25.875 165 12323.02 73.88 55410.22 88888.00 2007-06-14 21:41:26.000 165 12323.02 73.88 55410.22 88888.00 2007-06-14 21:41:26.125 165 12323.02 73.85 55410.22 88888.00 2007-06-14 21:41:26.250 165 12322.98 73.85 55410.25 88888.00 2007-06-14 21:41:26.375 165 12322.95 73.88 55410.22 88888.00 2007-06-14 21:41:26.500 165 12322.95 73.90 55410.25 88888.00 2007-06-14 21:41:26.625 165 12322.95 73.95 55410.25 88888.00 2007-06-14 21:41:26.750 165 12322.85 73.90 55410.22 88888.00 2007-06-14 21:41:26.875 165 12322.73 73.90 55410.20 88888.00 2007-06-14 21:41:27.000 165 12322.73 73.90 55410.15 88888.00 2007-06-14 21:41:27.125 165 12322.75 73.95 55410.18 88888.00 2007-06-14 21:41:27.250 165 12322.73 73.90 55410.18 88888.00 2007-06-14 21:41:27.375 165 12322.77 73.92 55410.18 88888.00 2007-06-14 21:41:27.500 165 12322.83 73.92 55410.18 88888.00 2007-06-14 21:41:27.625 165 12322.77 73.95 55410.18 88888.00 2007-06-14 21:41:27.750 165 12322.70 73.95 55410.15 88888.00 2007-06-14 21:41:27.875 165 12322.67 73.97 55410.12 88888.00 2007-06-14 21:41:28.000 165 12322.65 73.95 55410.12 88888.00 2007-06-14 21:41:28.125 165 12322.58 73.95 55410.12 88888.00 2007-06-14 21:41:28.250 165 12322.55 74.00 55410.18 88888.00 2007-06-14 21:41:28.375 165 12322.55 74.05 55410.15 88888.00 2007-06-14 21:41:28.500 165 12322.62 74.10 55410.18 88888.00 2007-06-14 21:41:28.625 165 12322.62 74.08 55410.12 88888.00 2007-06-14 21:41:28.750 165 12322.62 74.00 55410.10 88888.00 2007-06-14 21:41:28.875 165 12322.70 74.05 55410.10 88888.00 2007-06-14 21:41:29.000 165 12322.75 74.03 55410.07 88888.00 2007-06-14 21:41:29.125 165 12322.67 74.05 55410.05 88888.00 2007-06-14 21:41:29.250 165 12322.60 74.05 55410.07 88888.00 2007-06-14 21:41:29.375 165 12322.62 74.08 55410.05 88888.00 2007-06-14 21:41:29.500 165 12322.55 74.10 55410.05 88888.00 2007-06-14 21:41:29.625 165 12322.42 74.12 55410.05 88888.00 2007-06-14 21:41:29.750 165 12322.42 74.17 55410.10 88888.00 2007-06-14 21:41:29.875 165 12322.52 74.17 55410.10 88888.00 2007-06-14 21:41:30.000 165 12322.52 74.17 55410.03 88888.00 2007-06-14 21:41:30.125 165 12322.50 74.08 55410.00 88888.00 2007-06-14 21:41:30.250 165 12322.48 74.10 55410.00 88888.00 2007-06-14 21:41:30.375 165 12322.50 74.12 55410.00 88888.00 2007-06-14 21:41:30.500 165 12322.50 74.12 55409.95 88888.00 2007-06-14 21:41:30.625 165 12322.42 74.15 55409.97 88888.00 2007-06-14 21:41:30.750 165 12322.42 74.20 55409.97 88888.00 2007-06-14 21:41:30.875 165 12322.48 74.17 55409.97 88888.00 2007-06-14 21:41:31.000 165 12322.45 74.20 55409.97 88888.00 2007-06-14 21:41:31.125 165 12322.48 74.25 55409.95 88888.00 2007-06-14 21:41:31.250 165 12322.52 74.25 55409.95 88888.00 2007-06-14 21:41:31.375 165 12322.60 74.28 55409.97 88888.00 2007-06-14 21:41:31.500 165 12322.48 74.28 55409.95 88888.00 2007-06-14 21:41:31.625 165 12322.38 74.25 55409.95 88888.00 2007-06-14 21:41:31.750 165 12322.25 74.22 55409.93 88888.00 2007-06-14 21:41:31.875 165 12322.27 74.25 55409.93 88888.00 2007-06-14 21:41:32.000 165 12322.35 74.35 55409.90 88888.00 2007-06-14 21:41:32.125 165 12322.40 74.40 55409.90 88888.00 2007-06-14 21:41:32.250 165 12322.35 74.30 55409.88 88888.00 2007-06-14 21:41:32.375 165 12322.30 74.30 55409.85 88888.00 2007-06-14 21:41:32.500 165 12322.27 74.30 55409.85 88888.00 2007-06-14 21:41:32.625 165 12322.35 74.33 55409.88 88888.00 2007-06-14 21:41:32.750 165 12322.35 74.33 55409.90 88888.00 2007-06-14 21:41:32.875 165 12322.35 74.38 55409.93 88888.00 2007-06-14 21:41:33.000 165 12322.30 74.38 55409.88 88888.00 2007-06-14 21:41:33.125 165 12322.23 74.35 55409.88 88888.00 2007-06-14 21:41:33.250 165 12322.17 74.35 55409.88 88888.00 2007-06-14 21:41:33.375 165 12322.23 74.42 55409.88 88888.00 2007-06-14 21:41:33.500 165 12322.25 74.40 55409.93 88888.00 2007-06-14 21:41:33.625 165 12322.23 74.35 55409.90 88888.00 2007-06-14 21:41:33.750 165 12322.17 74.35 55409.88 88888.00 2007-06-14 21:41:33.875 165 12322.23 74.38 55409.85 88888.00 2007-06-14 21:41:34.000 165 12322.23 74.33 55409.80 88888.00 2007-06-14 21:41:34.125 165 12322.15 74.30 55409.80 88888.00 2007-06-14 21:41:34.250 165 12322.17 74.35 55409.82 88888.00 2007-06-14 21:41:34.375 165 12322.23 74.42 55409.82 88888.00 2007-06-14 21:41:34.500 165 12322.25 74.42 55409.85 88888.00 2007-06-14 21:41:34.625 165 12322.17 74.38 55409.82 88888.00 2007-06-14 21:41:34.750 165 12322.15 74.33 55409.80 88888.00 2007-06-14 21:41:34.875 165 12322.17 74.35 55409.80 88888.00 2007-06-14 21:41:35.000 165 12322.23 74.35 55409.78 88888.00 2007-06-14 21:41:35.125 165 12322.25 74.38 55409.78 88888.00 2007-06-14 21:41:35.250 165 12322.12 74.38 55409.78 88888.00 2007-06-14 21:41:35.375 165 12322.15 74.42 55409.80 88888.00 2007-06-14 21:41:35.500 165 12322.17 74.45 55409.80 88888.00 2007-06-14 21:41:35.625 165 12322.15 74.38 55409.75 88888.00 2007-06-14 21:41:35.750 165 12322.08 74.38 55409.75 88888.00 2007-06-14 21:41:35.875 165 12322.02 74.35 55409.70 88888.00 2007-06-14 21:41:36.000 165 12322.02 74.35 55409.68 88888.00 2007-06-14 21:41:36.125 165 12321.98 74.38 55409.68 88888.00 2007-06-14 21:41:36.250 165 12322.00 74.40 55409.70 88888.00 2007-06-14 21:41:36.375 165 12322.02 74.40 55409.72 88888.00 2007-06-14 21:41:36.500 165 12321.95 74.38 55409.68 88888.00 2007-06-14 21:41:36.625 165 12321.92 74.33 55409.68 88888.00 2007-06-14 21:41:36.750 165 12321.92 74.35 55409.70 88888.00 2007-06-14 21:41:36.875 165 12321.85 74.30 55409.65 88888.00 2007-06-14 21:41:37.000 165 12321.88 74.30 55409.65 88888.00 2007-06-14 21:41:37.125 165 12321.85 74.33 55409.65 88888.00 2007-06-14 21:41:37.250 165 12321.85 74.30 55409.70 88888.00 2007-06-14 21:41:37.375 165 12321.90 74.33 55409.68 88888.00 2007-06-14 21:41:37.500 165 12321.90 74.30 55409.65 88888.00 2007-06-14 21:41:37.625 165 12321.83 74.30 55409.65 88888.00 2007-06-14 21:41:37.750 165 12321.85 74.35 55409.70 88888.00 2007-06-14 21:41:37.875 165 12321.90 74.33 55409.68 88888.00 2007-06-14 21:41:38.000 165 12321.85 74.30 55409.68 88888.00 2007-06-14 21:41:38.125 165 12321.75 74.20 55409.65 88888.00 2007-06-14 21:41:38.250 165 12321.75 74.17 55409.65 88888.00 2007-06-14 21:41:38.375 165 12321.83 74.20 55409.62 88888.00 2007-06-14 21:41:38.500 165 12321.88 74.25 55409.62 88888.00 2007-06-14 21:41:38.625 165 12321.75 74.22 55409.62 88888.00 2007-06-14 21:41:38.750 165 12321.75 74.25 55409.65 88888.00 2007-06-14 21:41:38.875 165 12321.73 74.22 55409.62 88888.00 2007-06-14 21:41:39.000 165 12321.65 74.15 55409.57 88888.00 2007-06-14 21:41:39.125 165 12321.65 74.12 55409.55 88888.00 2007-06-14 21:41:39.250 165 12321.58 74.15 55409.57 88888.00 2007-06-14 21:41:39.375 165 12321.62 74.20 55409.57 88888.00 2007-06-14 21:41:39.500 165 12321.67 74.20 55409.60 88888.00 2007-06-14 21:41:39.625 165 12321.70 74.17 55409.60 88888.00 2007-06-14 21:41:39.750 165 12321.62 74.17 55409.60 88888.00 2007-06-14 21:41:39.875 165 12321.52 74.12 55409.57 88888.00 2007-06-14 21:41:40.000 165 12321.52 74.10 55409.55 88888.00 2007-06-14 21:41:40.125 165 12321.52 74.10 55409.57 88888.00 2007-06-14 21:41:40.250 165 12321.50 74.05 55409.55 88888.00 2007-06-14 21:41:40.375 165 12321.50 74.00 55409.53 88888.00 2007-06-14 21:41:40.500 165 12321.42 73.95 55409.53 88888.00 2007-06-14 21:41:40.625 165 12321.45 73.97 55409.53 88888.00 2007-06-14 21:41:40.750 165 12321.48 73.97 55409.53 88888.00 2007-06-14 21:41:40.875 165 12321.48 73.97 55409.45 88888.00 2007-06-14 21:41:41.000 165 12321.48 73.95 55409.47 88888.00 2007-06-14 21:41:41.125 165 12321.35 73.95 55409.50 88888.00 2007-06-14 21:41:41.250 165 12321.35 73.92 55409.47 88888.00 2007-06-14 21:41:41.375 165 12321.42 73.95 55409.45 88888.00 2007-06-14 21:41:41.500 165 12321.50 73.97 55409.45 88888.00 2007-06-14 21:41:41.625 165 12321.48 73.92 55409.45 88888.00 2007-06-14 21:41:41.750 165 12321.40 73.92 55409.40 88888.00 2007-06-14 21:41:41.875 165 12321.45 73.92 55409.43 88888.00 2007-06-14 21:41:42.000 165 12321.48 73.88 55409.38 88888.00 2007-06-14 21:41:42.125 165 12321.35 73.80 55409.35 88888.00 2007-06-14 21:41:42.250 165 12321.30 73.78 55409.32 88888.00 2007-06-14 21:41:42.375 165 12321.35 73.80 55409.32 88888.00 2007-06-14 21:41:42.500 165 12321.40 73.78 55409.38 88888.00 2007-06-14 21:41:42.625 165 12321.42 73.83 55409.40 88888.00 2007-06-14 21:41:42.750 165 12321.33 73.88 55409.38 88888.00 2007-06-14 21:41:42.875 165 12321.20 73.80 55409.35 88888.00 2007-06-14 21:41:43.000 165 12321.20 73.75 55409.30 88888.00 2007-06-14 21:41:43.125 165 12321.30 73.70 55409.30 88888.00 2007-06-14 21:41:43.250 165 12321.23 73.62 55409.28 88888.00 2007-06-14 21:41:43.375 165 12321.17 73.62 55409.25 88888.00 2007-06-14 21:41:43.500 165 12321.23 73.67 55409.28 88888.00 2007-06-14 21:41:43.625 165 12321.20 73.75 55409.30 88888.00 2007-06-14 21:41:43.750 165 12321.17 73.70 55409.25 88888.00 2007-06-14 21:41:43.875 165 12321.33 73.62 55409.20 88888.00 2007-06-14 21:41:44.000 165 12321.38 73.60 55409.22 88888.00 2007-06-14 21:41:44.125 165 12321.33 73.65 55409.25 88888.00 2007-06-14 21:41:44.250 165 12321.25 73.65 55409.25 88888.00 2007-06-14 21:41:44.375 165 12321.23 73.62 55409.20 88888.00 2007-06-14 21:41:44.500 165 12321.25 73.62 55409.18 88888.00 2007-06-14 21:41:44.625 165 12321.23 73.62 55409.18 88888.00 2007-06-14 21:41:44.750 165 12321.25 73.60 55409.15 88888.00 2007-06-14 21:41:44.875 165 12321.30 73.58 55409.15 88888.00 2007-06-14 21:41:45.000 165 12321.33 73.65 55409.12 88888.00 2007-06-14 21:41:45.125 165 12321.27 73.60 55409.12 88888.00 2007-06-14 21:41:45.250 165 12321.20 73.55 55409.10 88888.00 2007-06-14 21:41:45.375 165 12321.17 73.60 55409.10 88888.00 2007-06-14 21:41:45.500 165 12321.10 73.58 55409.05 88888.00 2007-06-14 21:41:45.625 165 12321.17 73.58 55409.05 88888.00 2007-06-14 21:41:45.750 165 12321.23 73.65 55409.07 88888.00 2007-06-14 21:41:45.875 165 12321.15 73.62 55409.05 88888.00 2007-06-14 21:41:46.000 165 12321.17 73.58 55409.07 88888.00 2007-06-14 21:41:46.125 165 12321.23 73.55 55409.07 88888.00 2007-06-14 21:41:46.250 165 12321.20 73.58 55409.10 88888.00 2007-06-14 21:41:46.375 165 12321.10 73.58 55409.07 88888.00 2007-06-14 21:41:46.500 165 12321.10 73.58 55409.05 88888.00 2007-06-14 21:41:46.625 165 12321.23 73.55 55409.03 88888.00 2007-06-14 21:41:46.750 165 12321.23 73.58 55409.03 88888.00 2007-06-14 21:41:46.875 165 12321.20 73.58 55409.00 88888.00 2007-06-14 21:41:47.000 165 12321.10 73.50 55408.97 88888.00 2007-06-14 21:41:47.125 165 12321.08 73.45 55408.97 88888.00 2007-06-14 21:41:47.250 165 12321.10 73.47 55409.00 88888.00 2007-06-14 21:41:47.375 165 12321.15 73.47 55408.95 88888.00 2007-06-14 21:41:47.500 165 12321.12 73.50 55408.93 88888.00 2007-06-14 21:41:47.625 165 12321.15 73.53 55408.95 88888.00 2007-06-14 21:41:47.750 165 12321.20 73.53 55408.95 88888.00 2007-06-14 21:41:47.875 165 12321.17 73.58 55408.93 88888.00 2007-06-14 21:41:48.000 165 12321.15 73.55 55408.93 88888.00 2007-06-14 21:41:48.125 165 12321.10 73.50 55408.90 88888.00 2007-06-14 21:41:48.250 165 12321.10 73.53 55408.90 88888.00 2007-06-14 21:41:48.375 165 12321.23 73.58 55408.90 88888.00 2007-06-14 21:41:48.500 165 12321.25 73.58 55408.90 88888.00 2007-06-14 21:41:48.625 165 12321.25 73.55 55408.88 88888.00 2007-06-14 21:41:48.750 165 12321.17 73.50 55408.85 88888.00 2007-06-14 21:41:48.875 165 12321.17 73.50 55408.85 88888.00 2007-06-14 21:41:49.000 165 12321.17 73.53 55408.80 88888.00 2007-06-14 21:41:49.125 165 12321.12 73.55 55408.82 88888.00 2007-06-14 21:41:49.250 165 12321.08 73.55 55408.82 88888.00 2007-06-14 21:41:49.375 165 12321.17 73.60 55408.82 88888.00 2007-06-14 21:41:49.500 165 12321.20 73.55 55408.82 88888.00 2007-06-14 21:41:49.625 165 12321.20 73.55 55408.78 88888.00 2007-06-14 21:41:49.750 165 12321.23 73.58 55408.78 88888.00 2007-06-14 21:41:49.875 165 12321.23 73.55 55408.78 88888.00 2007-06-14 21:41:50.000 165 12321.25 73.55 55408.75 88888.00 2007-06-14 21:41:50.125 165 12321.20 73.55 55408.75 88888.00 2007-06-14 21:41:50.250 165 12321.17 73.47 55408.72 88888.00 2007-06-14 21:41:50.375 165 12321.23 73.53 55408.70 88888.00 2007-06-14 21:41:50.500 165 12321.20 73.55 55408.68 88888.00 2007-06-14 21:41:50.625 165 12321.23 73.60 55408.70 88888.00 2007-06-14 21:41:50.750 165 12321.23 73.58 55408.68 88888.00 2007-06-14 21:41:50.875 165 12321.17 73.47 55408.62 88888.00 2007-06-14 21:41:51.000 165 12321.20 73.50 55408.60 88888.00 2007-06-14 21:41:51.125 165 12321.35 73.58 55408.62 88888.00 2007-06-14 21:41:51.250 165 12321.35 73.55 55408.60 88888.00 2007-06-14 21:41:51.375 165 12321.25 73.50 55408.57 88888.00 2007-06-14 21:41:51.500 165 12321.20 73.53 55408.57 88888.00 2007-06-14 21:41:51.625 165 12321.25 73.60 55408.62 88888.00 2007-06-14 21:41:51.750 165 12321.33 73.58 55408.60 88888.00 2007-06-14 21:41:51.875 165 12321.30 73.55 55408.57 88888.00 2007-06-14 21:41:52.000 165 12321.30 73.60 55408.62 88888.00 2007-06-14 21:41:52.125 165 12321.30 73.58 55408.62 88888.00 2007-06-14 21:41:52.250 165 12321.23 73.53 55408.60 88888.00 2007-06-14 21:41:52.375 165 12321.17 73.55 55408.55 88888.00 2007-06-14 21:41:52.500 165 12321.23 73.53 55408.53 88888.00 2007-06-14 21:41:52.625 165 12321.20 73.55 55408.53 88888.00 2007-06-14 21:41:52.750 165 12321.20 73.58 55408.50 88888.00 2007-06-14 21:41:52.875 165 12321.17 73.55 55408.50 88888.00 2007-06-14 21:41:53.000 165 12321.12 73.55 55408.53 88888.00 2007-06-14 21:41:53.125 165 12321.12 73.58 55408.53 88888.00 2007-06-14 21:41:53.250 165 12321.15 73.60 55408.53 88888.00 2007-06-14 21:41:53.375 165 12321.20 73.58 55408.50 88888.00 2007-06-14 21:41:53.500 165 12321.17 73.58 55408.47 88888.00 2007-06-14 21:41:53.625 165 12321.23 73.58 55408.45 88888.00 2007-06-14 21:41:53.750 165 12321.23 73.55 55408.45 88888.00 2007-06-14 21:41:53.875 165 12321.15 73.53 55408.43 88888.00 2007-06-14 21:41:54.000 165 12321.20 73.55 55408.43 88888.00 2007-06-14 21:41:54.125 165 12321.25 73.50 55408.47 88888.00 2007-06-14 21:41:54.250 165 12321.20 73.40 55408.43 88888.00 2007-06-14 21:41:54.375 165 12321.15 73.40 55408.40 88888.00 2007-06-14 21:41:54.500 165 12321.17 73.45 55408.40 88888.00 2007-06-14 21:41:54.625 165 12321.27 73.53 55408.43 88888.00 2007-06-14 21:41:54.750 165 12321.27 73.50 55408.40 88888.00 2007-06-14 21:41:54.875 165 12321.23 73.53 55408.40 88888.00 2007-06-14 21:41:55.000 165 12321.23 73.53 55408.38 88888.00 2007-06-14 21:41:55.125 165 12321.33 73.58 55408.38 88888.00 2007-06-14 21:41:55.250 165 12321.23 73.45 55408.35 88888.00 2007-06-14 21:41:55.375 165 12321.17 73.40 55408.30 88888.00 2007-06-14 21:41:55.500 165 12321.25 73.40 55408.32 88888.00 2007-06-14 21:41:55.625 165 12321.27 73.50 55408.35 88888.00 2007-06-14 21:41:55.750 165 12321.27 73.47 55408.35 88888.00 2007-06-14 21:41:55.875 165 12321.30 73.45 55408.32 88888.00 2007-06-14 21:41:56.000 165 12321.27 73.42 55408.32 88888.00 2007-06-14 21:41:56.125 165 12321.27 73.42 55408.30 88888.00 2007-06-14 21:41:56.250 165 12321.33 73.47 55408.32 88888.00 2007-06-14 21:41:56.375 165 12321.33 73.50 55408.32 88888.00 2007-06-14 21:41:56.500 165 12321.38 73.53 55408.30 88888.00 2007-06-14 21:41:56.625 165 12321.30 73.50 55408.28 88888.00 2007-06-14 21:41:56.750 165 12321.23 73.47 55408.28 88888.00 2007-06-14 21:41:56.875 165 12321.25 73.47 55408.25 88888.00 2007-06-14 21:41:57.000 165 12321.33 73.47 55408.25 88888.00 2007-06-14 21:41:57.125 165 12321.35 73.50 55408.25 88888.00 2007-06-14 21:41:57.250 165 12321.38 73.50 55408.22 88888.00 2007-06-14 21:41:57.375 165 12321.50 73.65 55408.22 88888.00 2007-06-14 21:41:57.500 165 12321.60 73.83 55408.18 88888.00 2007-06-14 21:41:57.625 165 12321.60 73.67 55408.15 88888.00 2007-06-14 21:41:57.750 165 12321.42 73.53 55408.15 88888.00 2007-06-14 21:41:57.875 165 12321.40 73.42 55408.15 88888.00 2007-06-14 21:41:58.000 165 12321.40 73.42 55408.15 88888.00 2007-06-14 21:41:58.125 165 12321.38 73.40 55408.18 88888.00 2007-06-14 21:41:58.250 165 12321.33 73.42 55408.20 88888.00 2007-06-14 21:41:58.375 165 12321.35 73.47 55408.18 88888.00 2007-06-14 21:41:58.500 165 12321.30 73.42 55408.18 88888.00 2007-06-14 21:41:58.625 165 12321.23 73.45 55408.15 88888.00 2007-06-14 21:41:58.750 165 12321.20 73.50 55408.15 88888.00 2007-06-14 21:41:58.875 165 12321.20 73.50 55408.15 88888.00 2007-06-14 21:41:59.000 165 12321.27 73.53 55408.12 88888.00 2007-06-14 21:41:59.125 165 12321.30 73.53 55408.10 88888.00 2007-06-14 21:41:59.250 165 12321.25 73.47 55408.15 88888.00 2007-06-14 21:41:59.375 165 12321.23 73.47 55408.15 88888.00 2007-06-14 21:41:59.500 165 12321.20 73.50 55408.18 88888.00 2007-06-14 21:41:59.625 165 12321.20 73.47 55408.15 88888.00 2007-06-14 21:41:59.750 165 12321.25 73.47 55408.12 88888.00 2007-06-14 21:41:59.875 165 12321.25 73.53 55408.10 88888.00 2007-06-14 21:42:00.000 165 12321.20 73.50 55408.10 88888.00 2007-06-14 21:42:00.125 165 12321.08 73.45 55408.07 88888.00 2007-06-14 21:42:00.250 165 12321.08 73.50 55408.12 88888.00 2007-06-14 21:42:00.375 165 12321.17 73.53 55408.12 88888.00 2007-06-14 21:42:00.500 165 12321.20 73.53 55408.07 88888.00 2007-06-14 21:42:00.625 165 12321.17 73.47 55408.05 88888.00 2007-06-14 21:42:00.750 165 12321.25 73.50 55408.05 88888.00 2007-06-14 21:42:00.875 165 12321.35 73.58 55408.07 88888.00 2007-06-14 21:42:01.000 165 12321.33 73.60 55408.07 88888.00 2007-06-14 21:42:01.125 165 12321.27 73.58 55408.07 88888.00 2007-06-14 21:42:01.250 165 12321.23 73.55 55408.05 88888.00 2007-06-14 21:42:01.375 165 12321.30 73.60 55408.07 88888.00 2007-06-14 21:42:01.500 165 12321.30 73.65 55408.05 88888.00 2007-06-14 21:42:01.625 165 12321.30 73.65 55408.00 88888.00 2007-06-14 21:42:01.750 165 12321.20 73.62 55407.97 88888.00 2007-06-14 21:42:01.875 165 12321.23 73.62 55408.00 88888.00 2007-06-14 21:42:02.000 165 12321.30 73.65 55408.00 88888.00 2007-06-14 21:42:02.125 165 12321.23 73.67 55408.00 88888.00 2007-06-14 21:42:02.250 165 12321.17 73.70 55408.00 88888.00 2007-06-14 21:42:02.375 165 12321.25 73.78 55408.00 88888.00 2007-06-14 21:42:02.500 165 12321.27 73.72 55408.00 88888.00 2007-06-14 21:42:02.625 165 12321.25 73.70 55408.00 88888.00 2007-06-14 21:42:02.750 165 12321.25 73.75 55408.00 88888.00 2007-06-14 21:42:02.875 165 12321.30 73.78 55408.00 88888.00 2007-06-14 21:42:03.000 165 12321.27 73.80 55407.97 88888.00 2007-06-14 21:42:03.125 165 12321.25 73.85 55407.97 88888.00 2007-06-14 21:42:03.250 165 12321.20 73.90 55407.95 88888.00 2007-06-14 21:42:03.375 165 12321.20 73.88 55407.93 88888.00 2007-06-14 21:42:03.500 165 12321.23 73.80 55407.93 88888.00 2007-06-14 21:42:03.625 165 12321.30 73.83 55407.93 88888.00 2007-06-14 21:42:03.750 165 12321.38 73.88 55407.93 88888.00 2007-06-14 21:42:03.875 165 12321.40 73.92 55407.93 88888.00 2007-06-14 21:42:04.000 165 12321.33 73.95 55407.93 88888.00 2007-06-14 21:42:04.125 165 12321.27 74.00 55407.93 88888.00 2007-06-14 21:42:04.250 165 12321.25 74.00 55407.93 88888.00 2007-06-14 21:42:04.375 165 12321.23 74.03 55407.93 88888.00 2007-06-14 21:42:04.500 165 12321.25 74.05 55407.93 88888.00 2007-06-14 21:42:04.625 165 12321.20 74.05 55407.90 88888.00 2007-06-14 21:42:04.750 165 12321.23 74.08 55407.88 88888.00 2007-06-14 21:42:04.875 165 12321.25 74.08 55407.88 88888.00 2007-06-14 21:42:05.000 165 12321.30 74.12 55407.90 88888.00 2007-06-14 21:42:05.125 165 12321.33 74.20 55407.93 88888.00 2007-06-14 21:42:05.250 165 12321.23 74.12 55407.90 88888.00 2007-06-14 21:42:05.375 165 12321.27 74.05 55407.85 88888.00 2007-06-14 21:42:05.500 165 12321.33 74.10 55407.85 88888.00 2007-06-14 21:42:05.625 165 12321.33 74.25 55407.88 88888.00 2007-06-14 21:42:05.750 165 12321.33 74.30 55407.90 88888.00 2007-06-14 21:42:05.875 165 12321.30 74.28 55407.90 88888.00 2007-06-14 21:42:06.000 165 12321.30 74.28 55407.88 88888.00 2007-06-14 21:42:06.125 165 12321.33 74.33 55407.85 88888.00 2007-06-14 21:42:06.250 165 12321.33 74.33 55407.85 88888.00 2007-06-14 21:42:06.375 165 12321.33 74.35 55407.88 88888.00 2007-06-14 21:42:06.500 165 12321.30 74.38 55407.88 88888.00 2007-06-14 21:42:06.625 165 12321.30 74.38 55407.85 88888.00 2007-06-14 21:42:06.750 165 12321.23 74.35 55407.82 88888.00 2007-06-14 21:42:06.875 165 12321.23 74.38 55407.82 88888.00 2007-06-14 21:42:07.000 165 12321.25 74.42 55407.80 88888.00 2007-06-14 21:42:07.125 165 12321.33 74.53 55407.85 88888.00 2007-06-14 21:42:07.250 165 12321.27 74.53 55407.88 88888.00 2007-06-14 21:42:07.375 165 12321.27 74.53 55407.88 88888.00 2007-06-14 21:42:07.500 165 12321.25 74.50 55407.85 88888.00 2007-06-14 21:42:07.625 165 12321.30 74.47 55407.85 88888.00 2007-06-14 21:42:07.750 165 12321.30 74.53 55407.85 88888.00 2007-06-14 21:42:07.875 165 12321.30 74.53 55407.82 88888.00 2007-06-14 21:42:08.000 165 12321.35 74.55 55407.85 88888.00 2007-06-14 21:42:08.125 165 12321.38 74.60 55407.85 88888.00 2007-06-14 21:42:08.250 165 12321.27 74.62 55407.85 88888.00 2007-06-14 21:42:08.375 165 12321.23 74.65 55407.82 88888.00 2007-06-14 21:42:08.500 165 12321.23 74.60 55407.82 88888.00 2007-06-14 21:42:08.625 165 12321.27 74.65 55407.82 88888.00 2007-06-14 21:42:08.750 165 12321.25 74.67 55407.85 88888.00 2007-06-14 21:42:08.875 165 12321.20 74.70 55407.85 88888.00 2007-06-14 21:42:09.000 165 12321.20 74.70 55407.82 88888.00 2007-06-14 21:42:09.125 165 12321.20 74.70 55407.85 88888.00 2007-06-14 21:42:09.250 165 12321.12 74.67 55407.88 88888.00 2007-06-14 21:42:09.375 165 12321.12 74.67 55407.85 88888.00 2007-06-14 21:42:09.500 165 12321.08 74.67 55407.82 88888.00 2007-06-14 21:42:09.625 165 12321.02 74.65 55407.80 88888.00 2007-06-14 21:42:09.750 165 12321.00 74.60 55407.82 88888.00 2007-06-14 21:42:09.875 165 12320.92 74.58 55407.88 88888.00 2007-06-14 21:42:10.000 165 12320.90 74.62 55407.88 88888.00 2007-06-14 21:42:10.125 165 12320.98 74.62 55407.85 88888.00 2007-06-14 21:42:10.250 165 12320.98 74.60 55407.85 88888.00 2007-06-14 21:42:10.375 165 12320.95 74.60 55407.85 88888.00 2007-06-14 21:42:10.500 165 12320.98 74.72 55407.90 88888.00 2007-06-14 21:42:10.625 165 12320.98 74.70 55407.90 88888.00 2007-06-14 21:42:10.750 165 12320.88 74.67 55407.90 88888.00 2007-06-14 21:42:10.875 165 12320.85 74.67 55407.90 88888.00 2007-06-14 21:42:11.000 165 12320.85 74.67 55407.88 88888.00 2007-06-14 21:42:11.125 165 12320.90 74.67 55407.90 88888.00 2007-06-14 21:42:11.250 165 12320.83 74.60 55407.90 88888.00 2007-06-14 21:42:11.375 165 12320.80 74.60 55407.93 88888.00 2007-06-14 21:42:11.500 165 12320.77 74.58 55407.90 88888.00 2007-06-14 21:42:11.625 165 12320.73 74.53 55407.90 88888.00 2007-06-14 21:42:11.750 165 12320.67 74.58 55407.93 88888.00 2007-06-14 21:42:11.875 165 12320.70 74.58 55407.95 88888.00 2007-06-14 21:42:12.000 165 12320.65 74.53 55407.90 88888.00 2007-06-14 21:42:12.125 165 12320.60 74.50 55407.93 88888.00 2007-06-14 21:42:12.250 165 12320.58 74.45 55407.93 88888.00 2007-06-14 21:42:12.375 165 12320.60 74.50 55407.90 88888.00 2007-06-14 21:42:12.500 165 12320.60 74.55 55407.90 88888.00 2007-06-14 21:42:12.625 165 12320.55 74.53 55407.95 88888.00 2007-06-14 21:42:12.750 165 12320.50 74.50 55408.00 88888.00 2007-06-14 21:42:12.875 165 12320.40 74.47 55408.00 88888.00 2007-06-14 21:42:13.000 165 12320.35 74.45 55408.00 88888.00 2007-06-14 21:42:13.125 165 12320.27 74.38 55407.95 88888.00 2007-06-14 21:42:13.250 165 12320.25 74.35 55407.97 88888.00 2007-06-14 21:42:13.375 165 12320.35 74.38 55408.00 88888.00 2007-06-14 21:42:13.500 165 12320.33 74.35 55408.03 88888.00 2007-06-14 21:42:13.625 165 12320.25 74.30 55408.03 88888.00 2007-06-14 21:42:13.750 165 12320.17 74.25 55408.00 88888.00 2007-06-14 21:42:13.875 165 12320.15 74.25 55407.97 88888.00 2007-06-14 21:42:14.000 165 12320.20 74.28 55408.00 88888.00 2007-06-14 21:42:14.125 165 12320.08 74.25 55408.00 88888.00 2007-06-14 21:42:14.250 165 12319.95 74.20 55408.03 88888.00 2007-06-14 21:42:14.375 165 12319.92 74.17 55408.03 88888.00 2007-06-14 21:42:14.500 165 12319.90 74.15 55408.07 88888.00 2007-06-14 21:42:14.625 165 12319.88 74.12 55408.05 88888.00 2007-06-14 21:42:14.750 165 12319.83 74.10 55408.05 88888.00 2007-06-14 21:42:14.875 165 12319.75 74.10 55408.03 88888.00 2007-06-14 21:42:15.000 165 12319.58 74.00 55408.03 88888.00 2007-06-14 21:42:15.125 165 12319.58 74.00 55408.05 88888.00 2007-06-14 21:42:15.250 165 12319.62 73.95 55408.07 88888.00 2007-06-14 21:42:15.375 165 12319.62 73.95 55408.10 88888.00 2007-06-14 21:42:15.500 165 12319.58 73.92 55408.10 88888.00 2007-06-14 21:42:15.625 165 12319.55 73.90 55408.12 88888.00 2007-06-14 21:42:15.750 165 12319.52 73.85 55408.10 88888.00 2007-06-14 21:42:15.875 165 12319.48 73.83 55408.10 88888.00 2007-06-14 21:42:16.000 165 12319.40 73.85 55408.10 88888.00 2007-06-14 21:42:16.125 165 12319.38 73.85 55408.12 88888.00 2007-06-14 21:42:16.250 165 12319.40 73.78 55408.15 88888.00 2007-06-14 21:42:16.375 165 12319.35 73.78 55408.15 88888.00 2007-06-14 21:42:16.500 165 12319.23 73.75 55408.10 88888.00 2007-06-14 21:42:16.625 165 12319.20 73.70 55408.12 88888.00 2007-06-14 21:42:16.750 165 12319.12 73.67 55408.12 88888.00 2007-06-14 21:42:16.875 165 12319.12 73.70 55408.15 88888.00 2007-06-14 21:42:17.000 165 12319.10 73.67 55408.12 88888.00 2007-06-14 21:42:17.125 165 12319.08 73.67 55408.10 88888.00 2007-06-14 21:42:17.250 165 12318.95 73.65 55408.15 88888.00 2007-06-14 21:42:17.375 165 12319.00 73.70 55408.18 88888.00 2007-06-14 21:42:17.500 165 12318.98 73.65 55408.20 88888.00 2007-06-14 21:42:17.625 165 12318.90 73.53 55408.15 88888.00 2007-06-14 21:42:17.750 165 12318.85 73.47 55408.15 88888.00 2007-06-14 21:42:17.875 165 12318.80 73.45 55408.12 88888.00 2007-06-14 21:42:18.000 165 12318.77 73.47 55408.18 88888.00 2007-06-14 21:42:18.125 165 12318.80 73.50 55408.20 88888.00 2007-06-14 21:42:18.250 165 12318.77 73.53 55408.22 88888.00 2007-06-14 21:42:18.375 165 12318.83 73.50 55408.20 88888.00 2007-06-14 21:42:18.500 165 12318.80 73.50 55408.20 88888.00 2007-06-14 21:42:18.625 165 12318.70 73.45 55408.20 88888.00 2007-06-14 21:42:18.750 165 12318.65 73.38 55408.18 88888.00 2007-06-14 21:42:18.875 165 12318.65 73.35 55408.20 88888.00 2007-06-14 21:42:19.000 165 12318.67 73.35 55408.20 88888.00 2007-06-14 21:42:19.125 165 12318.62 73.33 55408.20 88888.00 2007-06-14 21:42:19.250 165 12318.55 73.30 55408.20 88888.00 2007-06-14 21:42:19.375 165 12318.60 73.40 55408.20 88888.00 2007-06-14 21:42:19.500 165 12318.58 73.38 55408.22 88888.00 2007-06-14 21:42:19.625 165 12318.55 73.28 55408.20 88888.00 2007-06-14 21:42:19.750 165 12318.52 73.28 55408.18 88888.00 2007-06-14 21:42:19.875 165 12318.48 73.28 55408.20 88888.00 2007-06-14 21:42:20.000 165 12318.42 73.25 55408.18 88888.00 2007-06-14 21:42:20.125 165 12318.45 73.20 55408.22 88888.00 2007-06-14 21:42:20.250 165 12318.42 73.17 55408.22 88888.00 2007-06-14 21:42:20.375 165 12318.40 73.25 55408.25 88888.00 2007-06-14 21:42:20.500 165 12318.35 73.22 55408.25 88888.00 2007-06-14 21:42:20.625 165 12318.30 73.17 55408.25 88888.00 2007-06-14 21:42:20.750 165 12318.27 73.17 55408.22 88888.00 2007-06-14 21:42:20.875 165 12318.27 73.15 55408.22 88888.00 2007-06-14 21:42:21.000 165 12318.25 73.15 55408.20 88888.00 2007-06-14 21:42:21.125 165 12318.20 73.17 55408.22 88888.00 2007-06-14 21:42:21.250 165 12318.17 73.17 55408.22 88888.00 2007-06-14 21:42:21.375 165 12318.20 73.12 55408.20 88888.00 2007-06-14 21:42:21.500 165 12318.20 73.05 55408.20 88888.00 2007-06-14 21:42:21.625 165 12318.20 73.08 55408.22 88888.00 2007-06-14 21:42:21.750 165 12318.17 73.05 55408.25 88888.00 2007-06-14 21:42:21.875 165 12318.00 73.08 55408.22 88888.00 2007-06-14 21:42:22.000 165 12317.92 73.05 55408.15 88888.00 2007-06-14 21:42:22.125 165 12318.00 73.03 55408.20 88888.00 2007-06-14 21:42:22.250 165 12317.92 73.05 55408.22 88888.00 2007-06-14 21:42:22.375 165 12317.80 73.08 55408.25 88888.00 2007-06-14 21:42:22.500 165 12317.77 73.05 55408.25 88888.00 2007-06-14 21:42:22.625 165 12317.80 73.03 55408.20 88888.00 2007-06-14 21:42:22.750 165 12317.77 73.03 55408.22 88888.00 2007-06-14 21:42:22.875 165 12317.83 73.05 55408.22 88888.00 2007-06-14 21:42:23.000 165 12317.88 73.03 55408.22 88888.00 2007-06-14 21:42:23.125 165 12317.92 73.08 55408.25 88888.00 2007-06-14 21:42:23.250 165 12317.80 73.08 55408.25 88888.00 2007-06-14 21:42:23.375 165 12317.75 73.05 55408.25 88888.00 2007-06-14 21:42:23.500 165 12317.73 73.08 55408.22 88888.00 2007-06-14 21:42:23.625 165 12317.65 73.05 55408.22 88888.00 2007-06-14 21:42:23.750 165 12317.62 73.03 55408.20 88888.00 2007-06-14 21:42:23.875 165 12317.65 73.05 55408.22 88888.00 2007-06-14 21:42:24.000 165 12317.62 73.05 55408.25 88888.00 2007-06-14 21:42:24.125 165 12317.62 73.10 55408.25 88888.00 2007-06-14 21:42:24.250 165 12317.55 73.05 55408.22 88888.00 2007-06-14 21:42:24.375 165 12317.48 73.05 55408.22 88888.00 2007-06-14 21:42:24.500 165 12317.55 73.05 55408.22 88888.00 2007-06-14 21:42:24.625 165 12317.60 73.15 55408.25 88888.00 2007-06-14 21:42:24.750 165 12317.58 73.12 55408.28 88888.00 2007-06-14 21:42:24.875 165 12317.45 73.08 55408.30 88888.00 2007-06-14 21:42:25.000 165 12317.35 73.03 55408.25 88888.00 2007-06-14 21:42:25.125 165 12317.42 73.10 55408.28 88888.00 2007-06-14 21:42:25.250 165 12317.45 73.12 55408.28 88888.00 2007-06-14 21:42:25.375 165 12317.48 73.15 55408.28 88888.00 2007-06-14 21:42:25.500 165 12317.42 73.15 55408.25 88888.00 2007-06-14 21:42:25.625 165 12317.35 73.15 55408.25 88888.00 2007-06-14 21:42:25.750 165 12317.38 73.10 55408.25 88888.00 2007-06-14 21:42:25.875 165 12317.40 73.05 55408.25 88888.00 2007-06-14 21:42:26.000 165 12317.38 73.08 55408.25 88888.00 2007-06-14 21:42:26.125 165 12317.27 73.08 55408.25 88888.00 2007-06-14 21:42:26.250 165 12317.27 73.08 55408.22 88888.00 2007-06-14 21:42:26.375 165 12317.30 73.12 55408.25 88888.00 2007-06-14 21:42:26.500 165 12317.27 73.17 55408.22 88888.00 2007-06-14 21:42:26.625 165 12317.27 73.17 55408.25 88888.00 2007-06-14 21:42:26.750 165 12317.27 73.20 55408.25 88888.00 2007-06-14 21:42:26.875 165 12317.25 73.20 55408.25 88888.00 2007-06-14 21:42:27.000 165 12317.17 73.15 55408.25 88888.00 2007-06-14 21:42:27.125 165 12317.23 73.22 55408.25 88888.00 2007-06-14 21:42:27.250 165 12317.17 73.22 55408.25 88888.00 2007-06-14 21:42:27.375 165 12317.20 73.25 55408.28 88888.00 2007-06-14 21:42:27.500 165 12317.17 73.20 55408.25 88888.00 2007-06-14 21:42:27.625 165 12317.08 73.17 55408.22 88888.00 2007-06-14 21:42:27.750 165 12317.10 73.17 55408.22 88888.00 2007-06-14 21:42:27.875 165 12317.10 73.20 55408.20 88888.00 2007-06-14 21:42:28.000 165 12317.20 73.28 55408.20 88888.00 2007-06-14 21:42:28.125 165 12317.23 73.25 55408.20 88888.00 2007-06-14 21:42:28.250 165 12317.23 73.25 55408.22 88888.00 2007-06-14 21:42:28.375 165 12317.20 73.22 55408.20 88888.00 2007-06-14 21:42:28.500 165 12317.15 73.25 55408.20 88888.00 2007-06-14 21:42:28.625 165 12317.00 73.25 55408.18 88888.00 2007-06-14 21:42:28.750 165 12316.95 73.28 55408.22 88888.00 2007-06-14 21:42:28.875 165 12317.02 73.28 55408.20 88888.00 2007-06-14 21:42:29.000 165 12317.05 73.25 55408.18 88888.00 2007-06-14 21:42:29.125 165 12317.10 73.28 55408.18 88888.00 2007-06-14 21:42:29.250 165 12317.05 73.28 55408.18 88888.00 2007-06-14 21:42:29.375 165 12317.00 73.35 55408.15 88888.00 2007-06-14 21:42:29.500 165 12316.98 73.35 55408.18 88888.00 2007-06-14 21:42:29.625 165 12317.02 73.38 55408.18 88888.00 2007-06-14 21:42:29.750 165 12316.92 73.33 55408.12 88888.00 2007-06-14 21:42:29.875 165 12316.90 73.35 55408.15 88888.00 2007-06-14 21:42:30.000 165 12316.92 73.35 55408.12 88888.00 2007-06-14 21:42:30.125 165 12316.88 73.38 55408.15 88888.00 2007-06-14 21:42:30.250 165 12316.85 73.38 55408.12 88888.00 2007-06-14 21:42:30.375 165 12316.88 73.35 55408.12 88888.00 2007-06-14 21:42:30.500 165 12316.85 73.33 55408.12 88888.00 2007-06-14 21:42:30.625 165 12316.90 73.40 55408.12 88888.00 2007-06-14 21:42:30.750 165 12316.88 73.42 55408.10 88888.00 2007-06-14 21:42:30.875 165 12316.85 73.42 55408.10 88888.00 2007-06-14 21:42:31.000 165 12316.90 73.42 55408.10 88888.00 2007-06-14 21:42:31.125 165 12316.85 73.40 55408.07 88888.00 2007-06-14 21:42:31.250 165 12316.75 73.38 55408.07 88888.00 2007-06-14 21:42:31.375 165 12316.77 73.42 55408.07 88888.00 2007-06-14 21:42:31.500 165 12316.77 73.47 55408.05 88888.00 2007-06-14 21:42:31.625 165 12316.83 73.45 55408.05 88888.00 2007-06-14 21:42:31.750 165 12316.88 73.47 55408.07 88888.00 2007-06-14 21:42:31.875 165 12316.80 73.42 55408.05 88888.00 2007-06-14 21:42:32.000 165 12316.73 73.42 55408.03 88888.00 2007-06-14 21:42:32.125 165 12316.67 73.50 55408.05 88888.00 2007-06-14 21:42:32.250 165 12316.67 73.45 55408.05 88888.00 2007-06-14 21:42:32.375 165 12316.65 73.42 55408.00 88888.00 2007-06-14 21:42:32.500 165 12316.73 73.45 55408.05 88888.00 2007-06-14 21:42:32.625 165 12316.70 73.45 55408.03 88888.00 2007-06-14 21:42:32.750 165 12316.67 73.47 55408.00 88888.00 2007-06-14 21:42:32.875 165 12316.65 73.50 55408.00 88888.00 2007-06-14 21:42:33.000 165 12316.70 73.47 55407.95 88888.00 2007-06-14 21:42:33.125 165 12316.65 73.47 55407.95 88888.00 2007-06-14 21:42:33.250 165 12316.62 73.45 55407.97 88888.00 2007-06-14 21:42:33.375 165 12316.67 73.50 55408.00 88888.00 2007-06-14 21:42:33.500 165 12316.73 73.60 55408.00 88888.00 2007-06-14 21:42:33.625 165 12316.77 73.65 55407.97 88888.00 2007-06-14 21:42:33.750 165 12316.80 73.65 55407.95 88888.00 2007-06-14 21:42:33.875 165 12316.73 73.58 55407.95 88888.00 2007-06-14 21:42:34.000 165 12316.73 73.58 55407.93 88888.00 2007-06-14 21:42:34.125 165 12316.80 73.65 55407.95 88888.00 2007-06-14 21:42:34.250 165 12316.73 73.58 55407.90 88888.00 2007-06-14 21:42:34.375 165 12316.70 73.60 55407.88 88888.00 2007-06-14 21:42:34.500 165 12316.67 73.62 55407.90 88888.00 2007-06-14 21:42:34.625 165 12316.67 73.60 55407.85 88888.00 2007-06-14 21:42:34.750 165 12316.62 73.55 55407.85 88888.00 2007-06-14 21:42:34.875 165 12316.60 73.53 55407.82 88888.00 2007-06-14 21:42:35.000 165 12316.70 73.55 55407.80 88888.00 2007-06-14 21:42:35.125 165 12316.67 73.58 55407.82 88888.00 2007-06-14 21:42:35.250 165 12316.65 73.62 55407.82 88888.00 2007-06-14 21:42:35.375 165 12316.60 73.70 55407.80 88888.00 2007-06-14 21:42:35.500 165 12316.50 73.67 55407.80 88888.00 2007-06-14 21:42:35.625 165 12316.50 73.65 55407.80 88888.00 2007-06-14 21:42:35.750 165 12316.58 73.67 55407.82 88888.00 2007-06-14 21:42:35.875 165 12316.58 73.67 55407.80 88888.00 2007-06-14 21:42:36.000 165 12316.50 73.70 55407.78 88888.00 2007-06-14 21:42:36.125 165 12316.42 73.67 55407.80 88888.00 2007-06-14 21:42:36.250 165 12316.45 73.65 55407.78 88888.00 2007-06-14 21:42:36.375 165 12316.50 73.65 55407.75 88888.00 2007-06-14 21:42:36.500 165 12316.52 73.67 55407.75 88888.00 2007-06-14 21:42:36.625 165 12316.58 73.72 55407.72 88888.00 2007-06-14 21:42:36.750 165 12316.52 73.75 55407.70 88888.00 2007-06-14 21:42:36.875 165 12316.55 73.80 55407.70 88888.00 2007-06-14 21:42:37.000 165 12316.60 73.83 55407.72 88888.00 2007-06-14 21:42:37.125 165 12316.67 73.83 55407.72 88888.00 2007-06-14 21:42:37.250 165 12316.58 73.83 55407.72 88888.00 2007-06-14 21:42:37.375 165 12316.60 73.85 55407.72 88888.00 2007-06-14 21:42:37.500 165 12316.67 73.83 55407.70 88888.00 2007-06-14 21:42:37.625 165 12316.65 73.83 55407.65 88888.00 2007-06-14 21:42:37.750 165 12316.60 73.83 55407.65 88888.00 2007-06-14 21:42:37.875 165 12316.52 73.88 55407.65 88888.00 2007-06-14 21:42:38.000 165 12316.48 73.88 55407.62 88888.00 2007-06-14 21:42:38.125 165 12316.50 73.88 55407.62 88888.00 2007-06-14 21:42:38.250 165 12316.60 73.92 55407.57 88888.00 2007-06-14 21:42:38.375 165 12316.62 73.95 55407.57 88888.00 2007-06-14 21:42:38.500 165 12316.62 73.97 55407.57 88888.00 2007-06-14 21:42:38.625 165 12316.60 74.00 55407.57 88888.00 2007-06-14 21:42:38.750 165 12316.52 73.97 55407.57 88888.00 2007-06-14 21:42:38.875 165 12316.45 73.92 55407.55 88888.00 2007-06-14 21:42:39.000 165 12316.48 73.90 55407.53 88888.00 2007-06-14 21:42:39.125 165 12316.52 73.97 55407.53 88888.00 2007-06-14 21:42:39.250 165 12316.48 74.00 55407.55 88888.00 2007-06-14 21:42:39.375 165 12316.52 74.05 55407.53 88888.00 2007-06-14 21:42:39.500 165 12316.55 74.03 55407.55 88888.00 2007-06-14 21:42:39.625 165 12316.55 74.03 55407.50 88888.00 2007-06-14 21:42:39.750 165 12316.50 74.03 55407.47 88888.00 2007-06-14 21:42:39.875 165 12316.45 74.03 55407.45 88888.00 2007-06-14 21:42:40.000 165 12316.48 74.08 55407.47 88888.00 2007-06-14 21:42:40.125 165 12316.50 74.12 55407.47 88888.00 2007-06-14 21:42:40.250 165 12316.48 74.12 55407.43 88888.00 2007-06-14 21:42:40.375 165 12316.50 74.12 55407.43 88888.00 2007-06-14 21:42:40.500 165 12316.52 74.08 55407.43 88888.00 2007-06-14 21:42:40.625 165 12316.45 74.08 55407.43 88888.00 2007-06-14 21:42:40.750 165 12316.38 74.12 55407.40 88888.00 2007-06-14 21:42:40.875 165 12316.38 74.17 55407.43 88888.00 2007-06-14 21:42:41.000 165 12316.35 74.25 55407.40 88888.00 2007-06-14 21:42:41.125 165 12316.40 74.20 55407.38 88888.00 2007-06-14 21:42:41.250 165 12316.40 74.08 55407.35 88888.00 2007-06-14 21:42:41.375 165 12316.40 74.10 55407.35 88888.00 2007-06-14 21:42:41.500 165 12316.40 74.22 55407.38 88888.00 2007-06-14 21:42:41.625 165 12316.48 74.28 55407.35 88888.00 2007-06-14 21:42:41.750 165 12316.42 74.25 55407.35 88888.00 2007-06-14 21:42:41.875 165 12316.35 74.22 55407.32 88888.00 2007-06-14 21:42:42.000 165 12316.33 74.25 55407.30 88888.00 2007-06-14 21:42:42.125 165 12316.35 74.30 55407.32 88888.00 2007-06-14 21:42:42.250 165 12316.30 74.33 55407.30 88888.00 2007-06-14 21:42:42.375 165 12316.30 74.30 55407.28 88888.00 2007-06-14 21:42:42.500 165 12316.30 74.35 55407.30 88888.00 2007-06-14 21:42:42.625 165 12316.30 74.35 55407.32 88888.00 2007-06-14 21:42:42.750 165 12316.33 74.35 55407.30 88888.00 2007-06-14 21:42:42.875 165 12316.27 74.33 55407.28 88888.00 2007-06-14 21:42:43.000 165 12316.23 74.38 55407.25 88888.00 2007-06-14 21:42:43.125 165 12316.20 74.40 55407.25 88888.00 2007-06-14 21:42:43.250 165 12316.23 74.47 55407.25 88888.00 2007-06-14 21:42:43.375 165 12316.25 74.50 55407.22 88888.00 2007-06-14 21:42:43.500 165 12316.20 74.53 55407.22 88888.00 2007-06-14 21:42:43.625 165 12316.17 74.45 55407.22 88888.00 2007-06-14 21:42:43.750 165 12316.15 74.45 55407.22 88888.00 2007-06-14 21:42:43.875 165 12316.15 74.50 55407.22 88888.00 2007-06-14 21:42:44.000 165 12316.20 74.58 55407.20 88888.00 2007-06-14 21:42:44.125 165 12316.17 74.58 55407.22 88888.00 2007-06-14 21:42:44.250 165 12316.12 74.50 55407.20 88888.00 2007-06-14 21:42:44.375 165 12316.12 74.47 55407.18 88888.00 2007-06-14 21:42:44.500 165 12316.15 74.47 55407.18 88888.00 2007-06-14 21:42:44.625 165 12316.15 74.53 55407.18 88888.00 2007-06-14 21:42:44.750 165 12316.17 74.58 55407.18 88888.00 2007-06-14 21:42:44.875 165 12316.17 74.58 55407.15 88888.00 2007-06-14 21:42:45.000 165 12316.05 74.53 55407.15 88888.00 2007-06-14 21:42:45.125 165 12315.95 74.47 55407.12 88888.00 2007-06-14 21:42:45.250 165 12316.00 74.55 55407.12 88888.00 2007-06-14 21:42:45.375 165 12316.10 74.60 55407.10 88888.00 2007-06-14 21:42:45.500 165 12316.15 74.65 55407.07 88888.00 2007-06-14 21:42:45.625 165 12316.10 74.58 55407.07 88888.00 2007-06-14 21:42:45.750 165 12316.00 74.53 55407.07 88888.00 2007-06-14 21:42:45.875 165 12316.08 74.55 55407.05 88888.00 2007-06-14 21:42:46.000 165 12316.17 74.60 55407.03 88888.00 2007-06-14 21:42:46.125 165 12316.08 74.60 55407.03 88888.00 2007-06-14 21:42:46.250 165 12316.05 74.62 55407.03 88888.00 2007-06-14 21:42:46.375 165 12316.15 74.65 55407.03 88888.00 2007-06-14 21:42:46.500 165 12316.17 74.65 55407.03 88888.00 2007-06-14 21:42:46.625 165 12316.17 74.62 55407.03 88888.00 2007-06-14 21:42:46.750 165 12316.12 74.65 55406.97 88888.00 2007-06-14 21:42:46.875 165 12316.05 74.67 55406.97 88888.00 2007-06-14 21:42:47.000 165 12316.05 74.70 55406.97 88888.00 2007-06-14 21:42:47.125 165 12316.08 74.62 55406.95 88888.00 2007-06-14 21:42:47.250 165 12316.05 74.60 55406.95 88888.00 2007-06-14 21:42:47.375 165 12316.20 74.65 55406.95 88888.00 2007-06-14 21:42:47.500 165 12316.23 74.70 55406.97 88888.00 2007-06-14 21:42:47.625 165 12316.17 74.67 55406.93 88888.00 2007-06-14 21:42:47.750 165 12316.15 74.65 55406.90 88888.00 2007-06-14 21:42:47.875 165 12316.17 74.67 55406.93 88888.00 2007-06-14 21:42:48.000 165 12316.25 74.72 55406.90 88888.00 2007-06-14 21:42:48.125 165 12316.20 74.65 55406.85 88888.00 2007-06-14 21:42:48.250 165 12316.15 74.65 55406.88 88888.00 2007-06-14 21:42:48.375 165 12316.15 74.78 55406.90 88888.00 2007-06-14 21:42:48.500 165 12316.12 74.78 55406.88 88888.00 2007-06-14 21:42:48.625 165 12316.20 74.75 55406.85 88888.00 2007-06-14 21:42:48.750 165 12316.25 74.72 55406.85 88888.00 2007-06-14 21:42:48.875 165 12316.20 74.70 55406.82 88888.00 2007-06-14 21:42:49.000 165 12316.15 74.70 55406.75 88888.00 2007-06-14 21:42:49.125 165 12316.17 74.72 55406.78 88888.00 2007-06-14 21:42:49.250 165 12316.15 74.67 55406.78 88888.00 2007-06-14 21:42:49.375 165 12316.15 74.72 55406.75 88888.00 2007-06-14 21:42:49.500 165 12316.15 74.75 55406.75 88888.00 2007-06-14 21:42:49.625 165 12316.20 74.70 55406.75 88888.00 2007-06-14 21:42:49.750 165 12316.20 74.70 55406.72 88888.00 2007-06-14 21:42:49.875 165 12316.20 74.72 55406.72 88888.00 2007-06-14 21:42:50.000 165 12316.17 74.70 55406.70 88888.00 2007-06-14 21:42:50.125 165 12316.10 74.70 55406.68 88888.00 2007-06-14 21:42:50.250 165 12316.12 74.67 55406.65 88888.00 2007-06-14 21:42:50.375 165 12316.23 74.70 55406.70 88888.00 2007-06-14 21:42:50.500 165 12316.23 74.72 55406.68 88888.00 2007-06-14 21:42:50.625 165 12316.10 74.70 55406.62 88888.00 2007-06-14 21:42:50.750 165 12316.05 74.70 55406.62 88888.00 2007-06-14 21:42:50.875 165 12316.10 74.67 55406.62 88888.00 2007-06-14 21:42:51.000 165 12316.10 74.60 55406.60 88888.00 2007-06-14 21:42:51.125 165 12316.10 74.62 55406.57 88888.00 2007-06-14 21:42:51.250 165 12316.08 74.60 55406.55 88888.00 2007-06-14 21:42:51.375 165 12316.05 74.58 55406.53 88888.00 2007-06-14 21:42:51.500 165 12316.12 74.60 55406.55 88888.00 2007-06-14 21:42:51.625 165 12316.23 74.65 55406.57 88888.00 2007-06-14 21:42:51.750 165 12316.20 74.65 55406.55 88888.00 2007-06-14 21:42:51.875 165 12316.10 74.62 55406.55 88888.00 2007-06-14 21:42:52.000 165 12316.10 74.65 55406.53 88888.00 2007-06-14 21:42:52.125 165 12316.08 74.67 55406.55 88888.00 2007-06-14 21:42:52.250 165 12316.00 74.65 55406.53 88888.00 2007-06-14 21:42:52.375 165 12316.05 74.60 55406.53 88888.00 2007-06-14 21:42:52.500 165 12316.17 74.65 55406.53 88888.00 2007-06-14 21:42:52.625 165 12316.15 74.67 55406.47 88888.00 2007-06-14 21:42:52.750 165 12316.08 74.67 55406.47 88888.00 2007-06-14 21:42:52.875 165 12316.05 74.65 55406.47 88888.00 2007-06-14 21:42:53.000 165 12316.05 74.62 55406.45 88888.00 2007-06-14 21:42:53.125 165 12316.00 74.58 55406.47 88888.00 2007-06-14 21:42:53.250 165 12315.98 74.60 55406.47 88888.00 2007-06-14 21:42:53.375 165 12316.02 74.70 55406.50 88888.00 2007-06-14 21:42:53.500 165 12316.02 74.70 55406.47 88888.00 2007-06-14 21:42:53.625 165 12315.98 74.62 55406.43 88888.00 2007-06-14 21:42:53.750 165 12315.98 74.67 55406.45 88888.00 2007-06-14 21:42:53.875 165 12316.00 74.70 55406.45 88888.00 2007-06-14 21:42:54.000 165 12315.98 74.62 55406.40 88888.00 2007-06-14 21:42:54.125 165 12315.98 74.67 55406.40 88888.00 2007-06-14 21:42:54.250 165 12316.00 74.70 55406.40 88888.00 2007-06-14 21:42:54.375 165 12316.05 74.72 55406.40 88888.00 2007-06-14 21:42:54.500 165 12316.05 74.78 55406.40 88888.00 2007-06-14 21:42:54.625 165 12316.02 74.72 55406.38 88888.00 2007-06-14 21:42:54.750 165 12315.98 74.67 55406.35 88888.00 2007-06-14 21:42:54.875 165 12315.98 74.70 55406.32 88888.00 2007-06-14 21:42:55.000 165 12316.00 74.70 55406.32 88888.00 2007-06-14 21:42:55.125 165 12316.10 74.78 55406.32 88888.00 2007-06-14 21:42:55.250 165 12316.12 74.78 55406.30 88888.00 2007-06-14 21:42:55.375 165 12316.10 74.75 55406.28 88888.00 2007-06-14 21:42:55.500 165 12316.08 74.80 55406.30 88888.00 2007-06-14 21:42:55.625 165 12316.02 74.80 55406.30 88888.00 2007-06-14 21:42:55.750 165 12316.02 74.85 55406.30 88888.00 2007-06-14 21:42:55.875 165 12316.02 74.88 55406.28 88888.00 2007-06-14 21:42:56.000 165 12316.10 74.88 55406.25 88888.00 2007-06-14 21:42:56.125 165 12316.05 74.83 55406.25 88888.00 2007-06-14 21:42:56.250 165 12316.00 74.80 55406.28 88888.00 2007-06-14 21:42:56.375 165 12316.02 74.85 55406.22 88888.00 2007-06-14 21:42:56.500 165 12316.10 74.90 55406.22 88888.00 2007-06-14 21:42:56.625 165 12316.12 74.85 55406.25 88888.00 2007-06-14 21:42:56.750 165 12316.08 74.83 55406.22 88888.00 2007-06-14 21:42:56.875 165 12316.08 74.85 55406.22 88888.00 2007-06-14 21:42:57.000 165 12316.08 74.88 55406.20 88888.00 2007-06-14 21:42:57.125 165 12316.12 74.92 55406.20 88888.00 2007-06-14 21:42:57.250 165 12316.05 74.97 55406.18 88888.00 2007-06-14 21:42:57.375 165 12316.12 75.00 55406.22 88888.00 2007-06-14 21:42:57.500 165 12316.15 75.03 55406.25 88888.00 2007-06-14 21:42:57.625 165 12316.10 75.05 55406.22 88888.00 2007-06-14 21:42:57.750 165 12316.15 75.10 55406.20 88888.00 2007-06-14 21:42:57.875 165 12316.12 75.05 55406.18 88888.00 2007-06-14 21:42:58.000 165 12316.15 75.05 55406.15 88888.00 2007-06-14 21:42:58.125 165 12316.10 75.08 55406.12 88888.00 2007-06-14 21:42:58.250 165 12316.12 75.12 55406.12 88888.00 2007-06-14 21:42:58.375 165 12316.15 75.12 55406.12 88888.00 2007-06-14 21:42:58.500 165 12316.10 75.10 55406.12 88888.00 2007-06-14 21:42:58.625 165 12316.15 75.15 55406.12 88888.00 2007-06-14 21:42:58.750 165 12316.30 75.22 55406.15 88888.00 2007-06-14 21:42:58.875 165 12316.42 75.25 55406.12 88888.00 2007-06-14 21:42:59.000 165 12316.38 75.22 55406.10 88888.00 2007-06-14 21:42:59.125 165 12316.30 75.17 55406.05 88888.00 2007-06-14 21:42:59.250 165 12316.17 75.15 55406.05 88888.00 2007-06-14 21:42:59.375 165 12316.27 75.25 55406.05 88888.00 2007-06-14 21:42:59.500 165 12316.38 75.30 55406.07 88888.00 2007-06-14 21:42:59.625 165 12316.35 75.28 55406.10 88888.00 2007-06-14 21:42:59.750 165 12316.35 75.28 55406.10 88888.00 2007-06-14 21:42:59.875 165 12316.38 75.25 55406.05 88888.00 2007-06-14 21:43:00.000 165 12316.30 75.25 55406.00 88888.00 2007-06-14 21:43:00.125 165 12316.33 75.30 55406.03 88888.00 2007-06-14 21:43:00.250 165 12316.42 75.35 55406.03 88888.00 2007-06-14 21:43:00.375 165 12316.48 75.33 55406.03 88888.00 2007-06-14 21:43:00.500 165 12316.35 75.38 55406.03 88888.00 2007-06-14 21:43:00.625 165 12316.42 75.45 55406.07 88888.00 2007-06-14 21:43:00.750 165 12316.45 75.47 55406.07 88888.00 2007-06-14 21:43:00.875 165 12316.42 75.45 55406.03 88888.00 2007-06-14 21:43:01.000 165 12316.45 75.38 55406.00 88888.00 2007-06-14 21:43:01.125 165 12316.48 75.42 55406.00 88888.00 2007-06-14 21:43:01.250 165 12316.45 75.47 55406.03 88888.00 2007-06-14 21:43:01.375 165 12316.52 75.50 55406.00 88888.00 2007-06-14 21:43:01.500 165 12316.52 75.53 55406.00 88888.00 2007-06-14 21:43:01.625 165 12316.50 75.53 55405.97 88888.00 2007-06-14 21:43:01.750 165 12316.48 75.50 55406.00 88888.00 2007-06-14 21:43:01.875 165 12316.50 75.58 55406.00 88888.00 2007-06-14 21:43:02.000 165 12316.52 75.60 55406.00 88888.00 2007-06-14 21:43:02.125 165 12316.60 75.60 55406.03 88888.00 2007-06-14 21:43:02.250 165 12316.58 75.60 55406.00 88888.00 2007-06-14 21:43:02.375 165 12316.60 75.58 55406.00 88888.00 2007-06-14 21:43:02.500 165 12316.50 75.45 55405.95 88888.00 2007-06-14 21:43:02.625 165 12316.55 75.50 55405.95 88888.00 2007-06-14 21:43:02.750 165 12316.62 75.62 55405.93 88888.00 2007-06-14 21:43:02.875 165 12316.67 75.65 55405.95 88888.00 2007-06-14 21:43:03.000 165 12316.65 75.62 55405.95 88888.00 2007-06-14 21:43:03.125 165 12316.65 75.65 55405.95 88888.00 2007-06-14 21:43:03.250 165 12316.67 75.67 55405.90 88888.00 2007-06-14 21:43:03.375 165 12316.67 75.65 55405.90 88888.00 2007-06-14 21:43:03.500 165 12316.65 75.67 55405.90 88888.00 2007-06-14 21:43:03.625 165 12316.62 75.62 55405.88 88888.00 2007-06-14 21:43:03.750 165 12316.73 75.60 55405.88 88888.00 2007-06-14 21:43:03.875 165 12316.80 75.62 55405.90 88888.00 2007-06-14 21:43:04.000 165 12316.85 75.67 55405.93 88888.00 2007-06-14 21:43:04.125 165 12316.83 75.67 55405.93 88888.00 2007-06-14 21:43:04.250 165 12316.73 75.60 55405.85 88888.00 2007-06-14 21:43:04.375 165 12316.65 75.62 55405.80 88888.00 2007-06-14 21:43:04.500 165 12316.73 75.67 55405.85 88888.00 2007-06-14 21:43:04.625 165 12316.80 75.70 55405.85 88888.00 2007-06-14 21:43:04.750 165 12316.83 75.72 55405.82 88888.00 2007-06-14 21:43:04.875 165 12316.80 75.72 55405.85 88888.00 2007-06-14 21:43:05.000 165 12316.70 75.70 55405.82 88888.00 2007-06-14 21:43:05.125 165 12316.67 75.67 55405.82 88888.00 2007-06-14 21:43:05.250 165 12316.75 75.67 55405.80 88888.00 2007-06-14 21:43:05.375 165 12316.80 75.65 55405.75 88888.00 2007-06-14 21:43:05.500 165 12316.77 75.62 55405.78 88888.00 2007-06-14 21:43:05.625 165 12316.75 75.60 55405.75 88888.00 2007-06-14 21:43:05.750 165 12316.77 75.62 55405.75 88888.00 2007-06-14 21:43:05.875 165 12316.83 75.60 55405.72 88888.00 2007-06-14 21:43:06.000 165 12316.85 75.60 55405.75 88888.00 2007-06-14 21:43:06.125 165 12316.83 75.55 55405.70 88888.00 2007-06-14 21:43:06.250 165 12316.77 75.55 55405.68 88888.00 2007-06-14 21:43:06.375 165 12316.83 75.60 55405.72 88888.00 2007-06-14 21:43:06.500 165 12316.92 75.60 55405.75 88888.00 2007-06-14 21:43:06.625 165 12316.92 75.62 55405.75 88888.00 2007-06-14 21:43:06.750 165 12316.90 75.58 55405.78 88888.00 2007-06-14 21:43:06.875 165 12316.85 75.45 55405.75 88888.00 2007-06-14 21:43:07.000 165 12316.88 75.45 55405.70 88888.00 2007-06-14 21:43:07.125 165 12316.90 75.42 55405.72 88888.00 2007-06-14 21:43:07.250 165 12316.80 75.40 55405.70 88888.00 2007-06-14 21:43:07.375 165 12316.85 75.47 55405.70 88888.00 2007-06-14 21:43:07.500 165 12316.90 75.47 55405.70 88888.00 2007-06-14 21:43:07.625 165 12316.85 75.40 55405.68 88888.00 2007-06-14 21:43:07.750 165 12316.80 75.38 55405.70 88888.00 2007-06-14 21:43:07.875 165 12316.77 75.35 55405.68 88888.00 2007-06-14 21:43:08.000 165 12316.83 75.38 55405.65 88888.00 2007-06-14 21:43:08.125 165 12316.83 75.33 55405.65 88888.00 2007-06-14 21:43:08.250 165 12316.77 75.28 55405.65 88888.00 2007-06-14 21:43:08.375 165 12316.77 75.35 55405.70 88888.00 2007-06-14 21:43:08.500 165 12316.73 75.40 55405.70 88888.00 2007-06-14 21:43:08.625 165 12316.67 75.30 55405.68 88888.00 2007-06-14 21:43:08.750 165 12316.73 75.28 55405.70 88888.00 2007-06-14 21:43:08.875 165 12316.80 75.25 55405.65 88888.00 2007-06-14 21:43:09.000 165 12316.85 75.22 55405.62 88888.00 2007-06-14 21:43:09.125 165 12316.88 75.22 55405.62 88888.00 2007-06-14 21:43:09.250 165 12316.85 75.20 55405.68 88888.00 2007-06-14 21:43:09.375 165 12316.92 75.28 55405.65 88888.00 2007-06-14 21:43:09.500 165 12316.83 75.22 55405.65 88888.00 2007-06-14 21:43:09.625 165 12316.80 75.22 55405.65 88888.00 2007-06-14 21:43:09.750 165 12316.85 75.22 55405.62 88888.00 2007-06-14 21:43:09.875 165 12316.88 75.20 55405.65 88888.00 2007-06-14 21:43:10.000 165 12316.90 75.20 55405.62 88888.00 2007-06-14 21:43:10.125 165 12316.88 75.17 55405.65 88888.00 2007-06-14 21:43:10.250 165 12316.75 75.12 55405.62 88888.00 2007-06-14 21:43:10.375 165 12316.75 75.15 55405.60 88888.00 2007-06-14 21:43:10.500 165 12316.80 75.12 55405.62 88888.00 2007-06-14 21:43:10.625 165 12316.88 75.08 55405.62 88888.00 2007-06-14 21:43:10.750 165 12316.95 75.10 55405.65 88888.00 2007-06-14 21:43:10.875 165 12316.90 75.10 55405.62 88888.00 2007-06-14 21:43:11.000 165 12316.85 75.08 55405.62 88888.00 2007-06-14 21:43:11.125 165 12316.85 75.05 55405.62 88888.00 2007-06-14 21:43:11.250 165 12316.83 75.05 55405.62 88888.00 2007-06-14 21:43:11.375 165 12316.85 75.10 55405.68 88888.00 2007-06-14 21:43:11.500 165 12316.92 75.12 55405.68 88888.00 2007-06-14 21:43:11.625 165 12316.95 75.10 55405.70 88888.00 2007-06-14 21:43:11.750 165 12316.98 75.05 55405.68 88888.00 2007-06-14 21:43:11.875 165 12316.90 74.97 55405.65 88888.00 2007-06-14 21:43:12.000 165 12316.85 75.00 55405.60 88888.00 2007-06-14 21:43:12.125 165 12316.83 75.00 55405.60 88888.00 2007-06-14 21:43:12.250 165 12316.88 75.00 55405.62 88888.00 2007-06-14 21:43:12.375 165 12316.88 75.03 55405.62 88888.00 2007-06-14 21:43:12.500 165 12316.83 75.00 55405.60 88888.00 2007-06-14 21:43:12.625 165 12316.80 74.92 55405.60 88888.00 2007-06-14 21:43:12.750 165 12316.83 74.92 55405.62 88888.00 2007-06-14 21:43:12.875 165 12316.90 74.97 55405.62 88888.00 2007-06-14 21:43:13.000 165 12316.88 74.97 55405.62 88888.00 2007-06-14 21:43:13.125 165 12316.85 74.95 55405.62 88888.00 2007-06-14 21:43:13.250 165 12316.90 74.88 55405.62 88888.00 2007-06-14 21:43:13.375 165 12316.88 74.85 55405.60 88888.00 2007-06-14 21:43:13.500 165 12316.83 74.83 55405.62 88888.00 2007-06-14 21:43:13.625 165 12316.85 74.85 55405.65 88888.00 2007-06-14 21:43:13.750 165 12316.83 74.90 55405.62 88888.00 2007-06-14 21:43:13.875 165 12316.80 74.85 55405.62 88888.00 2007-06-14 21:43:14.000 165 12316.77 74.83 55405.60 88888.00 2007-06-14 21:43:14.125 165 12316.73 74.80 55405.57 88888.00 2007-06-14 21:43:14.250 165 12316.73 74.80 55405.65 88888.00 2007-06-14 21:43:14.375 165 12316.77 74.85 55405.65 88888.00 2007-06-14 21:43:14.500 165 12316.85 74.83 55405.62 88888.00 2007-06-14 21:43:14.625 165 12316.83 74.78 55405.62 88888.00 2007-06-14 21:43:14.750 165 12316.80 74.78 55405.62 88888.00 2007-06-14 21:43:14.875 165 12316.83 74.80 55405.60 88888.00 2007-06-14 21:43:15.000 165 12316.83 74.80 55405.62 88888.00 2007-06-14 21:43:15.125 165 12316.77 74.78 55405.62 88888.00 2007-06-14 21:43:15.250 165 12316.75 74.75 55405.65 88888.00 2007-06-14 21:43:15.375 165 12316.80 74.75 55405.62 88888.00 2007-06-14 21:43:15.500 165 12316.77 74.75 55405.62 88888.00 2007-06-14 21:43:15.625 165 12316.70 74.78 55405.65 88888.00 2007-06-14 21:43:15.750 165 12316.67 74.72 55405.62 88888.00 2007-06-14 21:43:15.875 165 12316.65 74.72 55405.62 88888.00 2007-06-14 21:43:16.000 165 12316.70 74.75 55405.62 88888.00 2007-06-14 21:43:16.125 165 12316.75 74.78 55405.62 88888.00 2007-06-14 21:43:16.250 165 12316.67 74.75 55405.62 88888.00 2007-06-14 21:43:16.375 165 12316.52 74.72 55405.57 88888.00 2007-06-14 21:43:16.500 165 12316.62 74.75 55405.62 88888.00 2007-06-14 21:43:16.625 165 12316.73 74.78 55405.65 88888.00 2007-06-14 21:43:16.750 165 12316.70 74.70 55405.62 88888.00 2007-06-14 21:43:16.875 165 12316.73 74.70 55405.62 88888.00 2007-06-14 21:43:17.000 165 12316.75 74.67 55405.57 88888.00 2007-06-14 21:43:17.125 165 12316.67 74.65 55405.60 88888.00 2007-06-14 21:43:17.250 165 12316.62 74.70 55405.65 88888.00 2007-06-14 21:43:17.375 165 12316.67 74.78 55405.62 88888.00 2007-06-14 21:43:17.500 165 12316.67 74.75 55405.62 88888.00 2007-06-14 21:43:17.625 165 12316.60 74.70 55405.60 88888.00 2007-06-14 21:43:17.750 165 12316.65 74.72 55405.62 88888.00 2007-06-14 21:43:17.875 165 12316.73 74.72 55405.62 88888.00 2007-06-14 21:43:18.000 165 12316.73 74.72 55405.62 88888.00 2007-06-14 21:43:18.125 165 12316.73 74.75 55405.65 88888.00 2007-06-14 21:43:18.250 165 12316.70 74.70 55405.62 88888.00 2007-06-14 21:43:18.375 165 12316.75 74.67 55405.60 88888.00 2007-06-14 21:43:18.500 165 12316.70 74.67 55405.62 88888.00 2007-06-14 21:43:18.625 165 12316.70 74.70 55405.62 88888.00 2007-06-14 21:43:18.750 165 12316.75 74.70 55405.60 88888.00 2007-06-14 21:43:18.875 165 12316.75 74.70 55405.57 88888.00 2007-06-14 21:43:19.000 165 12316.75 74.72 55405.60 88888.00 2007-06-14 21:43:19.125 165 12316.80 74.75 55405.60 88888.00 2007-06-14 21:43:19.250 165 12316.80 74.70 55405.60 88888.00 2007-06-14 21:43:19.375 165 12316.75 74.72 55405.60 88888.00 2007-06-14 21:43:19.500 165 12316.70 74.75 55405.60 88888.00 2007-06-14 21:43:19.625 165 12316.77 74.75 55405.62 88888.00 2007-06-14 21:43:19.750 165 12316.85 74.80 55405.62 88888.00 2007-06-14 21:43:19.875 165 12316.80 74.80 55405.57 88888.00 2007-06-14 21:43:20.000 165 12316.83 74.75 55405.57 88888.00 2007-06-14 21:43:20.125 165 12316.83 74.75 55405.60 88888.00 2007-06-14 21:43:20.250 165 12316.77 74.75 55405.57 88888.00 2007-06-14 21:43:20.375 165 12316.75 74.70 55405.55 88888.00 2007-06-14 21:43:20.500 165 12316.77 74.78 55405.55 88888.00 2007-06-14 21:43:20.625 165 12316.85 74.83 55405.55 88888.00 2007-06-14 21:43:20.750 165 12316.83 74.78 55405.50 88888.00 2007-06-14 21:43:20.875 165 12316.83 74.75 55405.50 88888.00 2007-06-14 21:43:21.000 165 12316.85 74.80 55405.55 88888.00 2007-06-14 21:43:21.125 165 12316.85 74.83 55405.60 88888.00 2007-06-14 21:43:21.250 165 12316.80 74.78 55405.57 88888.00 2007-06-14 21:43:21.375 165 12316.88 74.80 55405.55 88888.00 2007-06-14 21:43:21.500 165 12316.92 74.80 55405.55 88888.00 2007-06-14 21:43:21.625 165 12316.92 74.78 55405.53 88888.00 2007-06-14 21:43:21.750 165 12316.83 74.78 55405.55 88888.00 2007-06-14 21:43:21.875 165 12316.88 74.80 55405.53 88888.00 2007-06-14 21:43:22.000 165 12316.95 74.80 55405.55 88888.00 2007-06-14 21:43:22.125 165 12317.02 74.85 55405.53 88888.00 2007-06-14 21:43:22.250 165 12317.02 74.85 55405.53 88888.00 2007-06-14 21:43:22.375 165 12317.05 74.80 55405.50 88888.00 2007-06-14 21:43:22.500 165 12317.00 74.85 55405.47 88888.00 2007-06-14 21:43:22.625 165 12316.95 74.85 55405.50 88888.00 2007-06-14 21:43:22.750 165 12317.00 74.85 55405.53 88888.00 2007-06-14 21:43:22.875 165 12317.05 74.85 55405.53 88888.00 2007-06-14 21:43:23.000 165 12317.02 74.85 55405.47 88888.00 2007-06-14 21:43:23.125 165 12316.92 74.83 55405.50 88888.00 2007-06-14 21:43:23.250 165 12316.85 74.80 55405.50 88888.00 2007-06-14 21:43:23.375 165 12316.95 74.85 55405.47 88888.00 2007-06-14 21:43:23.500 165 12316.98 74.85 55405.50 88888.00 2007-06-14 21:43:23.625 165 12316.95 74.80 55405.50 88888.00 2007-06-14 21:43:23.750 165 12316.95 74.78 55405.47 88888.00 2007-06-14 21:43:23.875 165 12317.05 74.85 55405.50 88888.00 2007-06-14 21:43:24.000 165 12317.12 74.88 55405.50 88888.00 2007-06-14 21:43:24.125 165 12317.12 74.78 55405.47 88888.00 2007-06-14 21:43:24.250 165 12317.10 74.78 55405.47 88888.00 2007-06-14 21:43:24.375 165 12317.12 74.80 55405.45 88888.00 2007-06-14 21:43:24.500 165 12317.12 74.83 55405.45 88888.00 2007-06-14 21:43:24.625 165 12317.17 74.83 55405.45 88888.00 2007-06-14 21:43:24.750 165 12317.25 74.88 55405.43 88888.00 2007-06-14 21:43:24.875 165 12317.17 74.90 55405.43 88888.00 2007-06-14 21:43:25.000 165 12317.15 74.83 55405.40 88888.00 2007-06-14 21:43:25.125 165 12317.20 74.80 55405.47 88888.00 2007-06-14 21:43:25.250 165 12317.20 74.83 55405.47 88888.00 2007-06-14 21:43:25.375 165 12317.17 74.80 55405.45 88888.00 2007-06-14 21:43:25.500 165 12317.12 74.72 55405.45 88888.00 2007-06-14 21:43:25.625 165 12317.08 74.67 55405.40 88888.00 2007-06-14 21:43:25.750 165 12317.08 74.72 55405.40 88888.00 2007-06-14 21:43:25.875 165 12317.17 74.75 55405.38 88888.00 2007-06-14 21:43:26.000 165 12317.17 74.75 55405.40 88888.00 2007-06-14 21:43:26.125 165 12317.20 74.72 55405.40 88888.00 2007-06-14 21:43:26.250 165 12317.17 74.70 55405.40 88888.00 2007-06-14 21:43:26.375 165 12317.27 74.78 55405.43 88888.00 2007-06-14 21:43:26.500 165 12317.30 74.80 55405.43 88888.00 2007-06-14 21:43:26.625 165 12317.17 74.70 55405.38 88888.00 2007-06-14 21:43:26.750 165 12317.17 74.70 55405.40 88888.00 2007-06-14 21:43:26.875 165 12317.20 74.67 55405.40 88888.00 2007-06-14 21:43:27.000 165 12317.15 74.60 55405.38 88888.00 2007-06-14 21:43:27.125 165 12317.17 74.62 55405.38 88888.00 2007-06-14 21:43:27.250 165 12317.25 74.65 55405.40 88888.00 2007-06-14 21:43:27.375 165 12317.25 74.65 55405.40 88888.00 2007-06-14 21:43:27.500 165 12317.20 74.60 55405.38 88888.00 2007-06-14 21:43:27.625 165 12317.23 74.65 55405.35 88888.00 2007-06-14 21:43:27.750 165 12317.30 74.62 55405.35 88888.00 2007-06-14 21:43:27.875 165 12317.30 74.58 55405.32 88888.00 2007-06-14 21:43:28.000 165 12317.33 74.60 55405.35 88888.00 2007-06-14 21:43:28.125 165 12317.38 74.65 55405.40 88888.00 2007-06-14 21:43:28.250 165 12317.33 74.60 55405.40 88888.00 2007-06-14 21:43:28.375 165 12317.30 74.60 55405.38 88888.00 2007-06-14 21:43:28.500 165 12317.25 74.65 55405.35 88888.00 2007-06-14 21:43:28.625 165 12317.25 74.58 55405.38 88888.00 2007-06-14 21:43:28.750 165 12317.27 74.55 55405.35 88888.00 2007-06-14 21:43:28.875 165 12317.33 74.60 55405.32 88888.00 2007-06-14 21:43:29.000 165 12317.38 74.55 55405.35 88888.00 2007-06-14 21:43:29.125 165 12317.38 74.53 55405.38 88888.00 2007-06-14 21:43:29.250 165 12317.35 74.50 55405.35 88888.00 2007-06-14 21:43:29.375 165 12317.35 74.50 55405.35 88888.00 2007-06-14 21:43:29.500 165 12317.30 74.55 55405.35 88888.00 2007-06-14 21:43:29.625 165 12317.25 74.50 55405.32 88888.00 2007-06-14 21:43:29.750 165 12317.23 74.53 55405.32 88888.00 2007-06-14 21:43:29.875 165 12317.33 74.47 55405.32 88888.00 2007-06-14 21:43:30.000 165 12317.38 74.42 55405.30 88888.00 2007-06-14 21:43:30.125 165 12317.38 74.42 55405.32 88888.00 2007-06-14 21:43:30.250 165 12317.38 74.45 55405.35 88888.00 2007-06-14 21:43:30.375 165 12317.45 74.45 55405.35 88888.00 2007-06-14 21:43:30.500 165 12317.50 74.42 55405.35 88888.00 2007-06-14 21:43:30.625 165 12317.48 74.50 55405.32 88888.00 2007-06-14 21:43:30.750 165 12317.45 74.47 55405.32 88888.00 2007-06-14 21:43:30.875 165 12317.55 74.45 55405.32 88888.00 2007-06-14 21:43:31.000 165 12317.55 74.42 55405.30 88888.00 2007-06-14 21:43:31.125 165 12317.55 74.42 55405.32 88888.00 2007-06-14 21:43:31.250 165 12317.52 74.38 55405.28 88888.00 2007-06-14 21:43:31.375 165 12317.52 74.40 55405.30 88888.00 2007-06-14 21:43:31.500 165 12317.60 74.42 55405.35 88888.00 2007-06-14 21:43:31.625 165 12317.55 74.42 55405.32 88888.00 2007-06-14 21:43:31.750 165 12317.48 74.40 55405.28 88888.00 2007-06-14 21:43:31.875 165 12317.50 74.38 55405.28 88888.00 2007-06-14 21:43:32.000 165 12317.45 74.35 55405.22 88888.00 2007-06-14 21:43:32.125 165 12317.40 74.38 55405.28 88888.00 2007-06-14 21:43:32.250 165 12317.48 74.42 55405.30 88888.00 2007-06-14 21:43:32.375 165 12317.55 74.38 55405.32 88888.00 2007-06-14 21:43:32.500 165 12317.55 74.35 55405.35 88888.00 2007-06-14 21:43:32.625 165 12317.52 74.35 55405.32 88888.00 2007-06-14 21:43:32.750 165 12317.50 74.35 55405.32 88888.00 2007-06-14 21:43:32.875 165 12317.52 74.40 55405.35 88888.00 2007-06-14 21:43:33.000 165 12317.52 74.38 55405.30 88888.00 2007-06-14 21:43:33.125 165 12317.48 74.35 55405.28 88888.00 2007-06-14 21:43:33.250 165 12317.45 74.35 55405.30 88888.00 2007-06-14 21:43:33.375 165 12317.48 74.35 55405.25 88888.00 2007-06-14 21:43:33.500 165 12317.52 74.33 55405.28 88888.00 2007-06-14 21:43:33.625 165 12317.58 74.35 55405.28 88888.00 2007-06-14 21:43:33.750 165 12317.55 74.30 55405.30 88888.00 2007-06-14 21:43:33.875 165 12317.58 74.30 55405.28 88888.00 2007-06-14 21:43:34.000 165 12317.55 74.30 55405.28 88888.00 2007-06-14 21:43:34.125 165 12317.55 74.30 55405.25 88888.00 2007-06-14 21:43:34.250 165 12317.52 74.28 55405.25 88888.00 2007-06-14 21:43:34.375 165 12317.58 74.30 55405.28 88888.00 2007-06-14 21:43:34.500 165 12317.60 74.35 55405.30 88888.00 2007-06-14 21:43:34.625 165 12317.62 74.33 55405.25 88888.00 2007-06-14 21:43:34.750 165 12317.60 74.30 55405.22 88888.00 2007-06-14 21:43:34.875 165 12317.58 74.30 55405.25 88888.00 2007-06-14 21:43:35.000 165 12317.55 74.28 55405.28 88888.00 2007-06-14 21:43:35.125 165 12317.58 74.35 55405.30 88888.00 2007-06-14 21:43:35.250 165 12317.58 74.38 55405.25 88888.00 2007-06-14 21:43:35.375 165 12317.60 74.35 55405.22 88888.00 2007-06-14 21:43:35.500 165 12317.65 74.33 55405.22 88888.00 2007-06-14 21:43:35.625 165 12317.62 74.30 55405.20 88888.00 2007-06-14 21:43:35.750 165 12317.60 74.30 55405.20 88888.00 2007-06-14 21:43:35.875 165 12317.55 74.25 55405.22 88888.00 2007-06-14 21:43:36.000 165 12317.52 74.25 55405.22 88888.00 2007-06-14 21:43:36.125 165 12317.58 74.28 55405.25 88888.00 2007-06-14 21:43:36.250 165 12317.55 74.25 55405.22 88888.00 2007-06-14 21:43:36.375 165 12317.55 74.30 55405.22 88888.00 2007-06-14 21:43:36.500 165 12317.60 74.33 55405.20 88888.00 2007-06-14 21:43:36.625 165 12317.62 74.33 55405.25 88888.00 2007-06-14 21:43:36.750 165 12317.62 74.33 55405.22 88888.00 2007-06-14 21:43:36.875 165 12317.58 74.25 55405.22 88888.00 2007-06-14 21:43:37.000 165 12317.58 74.22 55405.22 88888.00 2007-06-14 21:43:37.125 165 12317.65 74.33 55405.25 88888.00 2007-06-14 21:43:37.250 165 12317.75 74.30 55405.20 88888.00 2007-06-14 21:43:37.375 165 12317.73 74.25 55405.18 88888.00 2007-06-14 21:43:37.500 165 12317.70 74.25 55405.20 88888.00 2007-06-14 21:43:37.625 165 12317.67 74.28 55405.20 88888.00 2007-06-14 21:43:37.750 165 12317.70 74.30 55405.20 88888.00 2007-06-14 21:43:37.875 165 12317.75 74.33 55405.20 88888.00 2007-06-14 21:43:38.000 165 12317.70 74.28 55405.18 88888.00 2007-06-14 21:43:38.125 165 12317.62 74.28 55405.18 88888.00 2007-06-14 21:43:38.250 165 12317.62 74.25 55405.18 88888.00 2007-06-14 21:43:38.375 165 12317.70 74.25 55405.18 88888.00 2007-06-14 21:43:38.500 165 12317.75 74.22 55405.20 88888.00 2007-06-14 21:43:38.625 165 12317.75 74.30 55405.20 88888.00 2007-06-14 21:43:38.750 165 12317.65 74.25 55405.15 88888.00 2007-06-14 21:43:38.875 165 12317.67 74.22 55405.15 88888.00 2007-06-14 21:43:39.000 165 12317.65 74.20 55405.15 88888.00 2007-06-14 21:43:39.125 165 12317.73 74.25 55405.15 88888.00 2007-06-14 21:43:39.250 165 12317.67 74.22 55405.12 88888.00 2007-06-14 21:43:39.375 165 12317.73 74.28 55405.10 88888.00 2007-06-14 21:43:39.500 165 12317.70 74.22 55405.12 88888.00 2007-06-14 21:43:39.625 165 12317.62 74.15 55405.10 88888.00 2007-06-14 21:43:39.750 165 12317.62 74.17 55405.10 88888.00 2007-06-14 21:43:39.875 165 12317.62 74.17 55405.12 88888.00 2007-06-14 21:43:40.000 165 12317.67 74.22 55405.10 88888.00 2007-06-14 21:43:40.125 165 12317.62 74.28 55405.12 88888.00 2007-06-14 21:43:40.250 165 12317.58 74.25 55405.12 88888.00 2007-06-14 21:43:40.375 165 12317.67 74.22 55405.10 88888.00 2007-06-14 21:43:40.500 165 12317.77 74.22 55405.12 88888.00 2007-06-14 21:43:40.625 165 12317.73 74.20 55405.07 88888.00 2007-06-14 21:43:40.750 165 12317.67 74.17 55405.07 88888.00 2007-06-14 21:43:40.875 165 12317.73 74.22 55405.07 88888.00 2007-06-14 21:43:41.000 165 12317.73 74.20 55405.07 88888.00 2007-06-14 21:43:41.125 165 12317.70 74.17 55405.05 88888.00 2007-06-14 21:43:41.250 165 12317.73 74.17 55405.03 88888.00 2007-06-14 21:43:41.375 165 12317.77 74.17 55405.05 88888.00 2007-06-14 21:43:41.500 165 12317.73 74.17 55405.03 88888.00 2007-06-14 21:43:41.625 165 12317.75 74.15 55405.03 88888.00 2007-06-14 21:43:41.750 165 12317.75 74.20 55405.05 88888.00 2007-06-14 21:43:41.875 165 12317.73 74.20 55405.03 88888.00 2007-06-14 21:43:42.000 165 12317.83 74.17 55405.03 88888.00 2007-06-14 21:43:42.125 165 12317.83 74.15 55405.00 88888.00 2007-06-14 21:43:42.250 165 12317.75 74.10 55405.00 88888.00 2007-06-14 21:43:42.375 165 12317.80 74.15 55404.97 88888.00 2007-06-14 21:43:42.500 165 12317.83 74.17 55404.97 88888.00 2007-06-14 21:43:42.625 165 12317.85 74.17 55404.95 88888.00 2007-06-14 21:43:42.750 165 12317.80 74.17 55404.97 88888.00 2007-06-14 21:43:42.875 165 12317.80 74.10 55404.97 88888.00 2007-06-14 21:43:43.000 165 12317.85 74.08 55404.97 88888.00 2007-06-14 21:43:43.125 165 12317.85 74.05 55405.00 88888.00 2007-06-14 21:43:43.250 165 12317.75 73.97 55404.97 88888.00 2007-06-14 21:43:43.375 165 12317.75 74.05 55404.97 88888.00 2007-06-14 21:43:43.500 165 12317.77 74.08 55404.97 88888.00 2007-06-14 21:43:43.625 165 12317.85 74.05 55405.00 88888.00 2007-06-14 21:43:43.750 165 12317.90 74.03 55404.95 88888.00 2007-06-14 21:43:43.875 165 12317.95 73.97 55404.93 88888.00 2007-06-14 21:43:44.000 165 12317.92 73.97 55404.93 88888.00 2007-06-14 21:43:44.125 165 12317.98 74.00 55404.97 88888.00 2007-06-14 21:43:44.250 165 12318.00 74.00 55404.97 88888.00 2007-06-14 21:43:44.375 165 12318.02 73.97 55404.93 88888.00 2007-06-14 21:43:44.500 165 12318.02 73.97 55404.95 88888.00 2007-06-14 21:43:44.625 165 12318.05 74.00 55404.95 88888.00 2007-06-14 21:43:44.750 165 12318.10 73.97 55404.95 88888.00 2007-06-14 21:43:44.875 165 12318.20 73.97 55404.95 88888.00 2007-06-14 21:43:45.000 165 12318.08 73.92 55404.90 88888.00 2007-06-14 21:43:45.125 165 12318.00 73.90 55404.88 88888.00 2007-06-14 21:43:45.250 165 12317.95 73.90 55404.90 88888.00 2007-06-14 21:43:45.375 165 12318.02 73.90 55404.93 88888.00 2007-06-14 21:43:45.500 165 12318.12 73.90 55404.90 88888.00 2007-06-14 21:43:45.625 165 12318.15 73.88 55404.93 88888.00 2007-06-14 21:43:45.750 165 12318.15 73.88 55404.90 88888.00 2007-06-14 21:43:45.875 165 12318.20 73.85 55404.90 88888.00 2007-06-14 21:43:46.000 165 12318.15 73.80 55404.88 88888.00 2007-06-14 21:43:46.125 165 12318.12 73.83 55404.90 88888.00 2007-06-14 21:43:46.250 165 12318.08 73.83 55404.93 88888.00 2007-06-14 21:43:46.375 165 12318.12 73.85 55404.93 88888.00 2007-06-14 21:43:46.500 165 12318.20 73.80 55404.90 88888.00 2007-06-14 21:43:46.625 165 12318.27 73.70 55404.85 88888.00 2007-06-14 21:43:46.750 165 12318.30 73.67 55404.85 88888.00 2007-06-14 21:43:46.875 165 12318.25 73.70 55404.88 88888.00 2007-06-14 21:43:47.000 165 12318.25 73.75 55404.88 88888.00 2007-06-14 21:43:47.125 165 12318.30 73.72 55404.88 88888.00 2007-06-14 21:43:47.250 165 12318.23 73.65 55404.85 88888.00 2007-06-14 21:43:47.375 165 12318.23 73.67 55404.85 88888.00 2007-06-14 21:43:47.500 165 12318.23 73.67 55404.85 88888.00 2007-06-14 21:43:47.625 165 12318.23 73.70 55404.85 88888.00 2007-06-14 21:43:47.750 165 12318.25 73.65 55404.85 88888.00 2007-06-14 21:43:47.875 165 12318.30 73.62 55404.82 88888.00 2007-06-14 21:43:48.000 165 12318.33 73.62 55404.82 88888.00 2007-06-14 21:43:48.125 165 12318.35 73.62 55404.82 88888.00 2007-06-14 21:43:48.250 165 12318.27 73.65 55404.85 88888.00 2007-06-14 21:43:48.375 165 12318.25 73.67 55404.88 88888.00 2007-06-14 21:43:48.500 165 12318.23 73.67 55404.88 88888.00 2007-06-14 21:43:48.625 165 12318.25 73.70 55404.82 88888.00 2007-06-14 21:43:48.750 165 12318.27 73.72 55404.88 88888.00 2007-06-14 21:43:48.875 165 12318.33 73.67 55404.85 88888.00 2007-06-14 21:43:49.000 165 12318.33 73.62 55404.82 88888.00 2007-06-14 21:43:49.125 165 12318.35 73.62 55404.82 88888.00 2007-06-14 21:43:49.250 165 12318.35 73.62 55404.80 88888.00 2007-06-14 21:43:49.375 165 12318.40 73.62 55404.82 88888.00 2007-06-14 21:43:49.500 165 12318.48 73.65 55404.78 88888.00 2007-06-14 21:43:49.625 165 12318.48 73.67 55404.78 88888.00 2007-06-14 21:43:49.750 165 12318.45 73.65 55404.75 88888.00 2007-06-14 21:43:49.875 165 12318.52 73.65 55404.75 88888.00 2007-06-14 21:43:50.000 165 12318.62 73.65 55404.78 88888.00 2007-06-14 21:43:50.125 165 12318.58 73.62 55404.78 88888.00 2007-06-14 21:43:50.250 165 12318.50 73.60 55404.75 88888.00 2007-06-14 21:43:50.375 165 12318.55 73.60 55404.75 88888.00 2007-06-14 21:43:50.500 165 12318.58 73.60 55404.72 88888.00 2007-06-14 21:43:50.625 165 12318.58 73.62 55404.70 88888.00 2007-06-14 21:43:50.750 165 12318.62 73.62 55404.70 88888.00 2007-06-14 21:43:50.875 165 12318.65 73.62 55404.70 88888.00 2007-06-14 21:43:51.000 165 12318.62 73.60 55404.68 88888.00 2007-06-14 21:43:51.125 165 12318.65 73.62 55404.72 88888.00 2007-06-14 21:43:51.250 165 12318.67 73.70 55404.75 88888.00 2007-06-14 21:43:51.375 165 12318.70 73.70 55404.72 88888.00 2007-06-14 21:43:51.500 165 12318.75 73.65 55404.70 88888.00 2007-06-14 21:43:51.625 165 12318.80 73.60 55404.70 88888.00 2007-06-14 21:43:51.750 165 12318.77 73.62 55404.72 88888.00 2007-06-14 21:43:51.875 165 12318.70 73.62 55404.70 88888.00 2007-06-14 21:43:52.000 165 12318.75 73.58 55404.68 88888.00 2007-06-14 21:43:52.125 165 12318.80 73.60 55404.68 88888.00 2007-06-14 21:43:52.250 165 12318.83 73.62 55404.70 88888.00 2007-06-14 21:43:52.375 165 12318.90 73.65 55404.68 88888.00 2007-06-14 21:43:52.500 165 12319.02 73.70 55404.65 88888.00 2007-06-14 21:43:52.625 165 12319.00 73.67 55404.62 88888.00 2007-06-14 21:43:52.750 165 12318.90 73.65 55404.65 88888.00 2007-06-14 21:43:52.875 165 12318.88 73.62 55404.62 88888.00 2007-06-14 21:43:53.000 165 12318.92 73.62 55404.65 88888.00 2007-06-14 21:43:53.125 165 12318.95 73.60 55404.65 88888.00 2007-06-14 21:43:53.250 165 12319.00 73.60 55404.68 88888.00 2007-06-14 21:43:53.375 165 12319.08 73.67 55404.62 88888.00 2007-06-14 21:43:53.500 165 12319.02 73.67 55404.60 88888.00 2007-06-14 21:43:53.625 165 12319.02 73.70 55404.60 88888.00 2007-06-14 21:43:53.750 165 12319.15 73.67 55404.60 88888.00 2007-06-14 21:43:53.875 165 12319.17 73.67 55404.60 88888.00 2007-06-14 21:43:54.000 165 12319.15 73.62 55404.55 88888.00 2007-06-14 21:43:54.125 165 12319.17 73.62 55404.55 88888.00 2007-06-14 21:43:54.250 165 12319.17 73.65 55404.55 88888.00 2007-06-14 21:43:54.375 165 12319.25 73.70 55404.55 88888.00 2007-06-14 21:43:54.500 165 12319.23 73.67 55404.55 88888.00 2007-06-14 21:43:54.625 165 12319.27 73.65 55404.53 88888.00 2007-06-14 21:43:54.750 165 12319.33 73.67 55404.53 88888.00 2007-06-14 21:43:54.875 165 12319.30 73.65 55404.53 88888.00 2007-06-14 21:43:55.000 165 12319.30 73.67 55404.47 88888.00 2007-06-14 21:43:55.125 165 12319.25 73.58 55404.45 88888.00 2007-06-14 21:43:55.250 165 12319.25 73.62 55404.47 88888.00 2007-06-14 21:43:55.375 165 12319.35 73.72 55404.50 88888.00 2007-06-14 21:43:55.500 165 12319.42 73.72 55404.50 88888.00 2007-06-14 21:43:55.625 165 12319.42 73.70 55404.50 88888.00 2007-06-14 21:43:55.750 165 12319.48 73.75 55404.47 88888.00 2007-06-14 21:43:55.875 165 12319.50 73.78 55404.47 88888.00 2007-06-14 21:43:56.000 165 12319.42 73.80 55404.47 88888.00 2007-06-14 21:43:56.125 165 12319.42 73.72 55404.47 88888.00 2007-06-14 21:43:56.250 165 12319.40 73.65 55404.43 88888.00 2007-06-14 21:43:56.375 165 12319.40 73.67 55404.40 88888.00 2007-06-14 21:43:56.500 165 12319.40 73.70 55404.40 88888.00 2007-06-14 21:43:56.625 165 12319.40 73.65 55404.40 88888.00 2007-06-14 21:43:56.750 165 12319.48 73.62 55404.38 88888.00 2007-06-14 21:43:56.875 165 12319.55 73.67 55404.40 88888.00 2007-06-14 21:43:57.000 165 12319.52 73.67 55404.38 88888.00 2007-06-14 21:43:57.125 165 12319.55 73.62 55404.40 88888.00 2007-06-14 21:43:57.250 165 12319.52 73.62 55404.40 88888.00 2007-06-14 21:43:57.375 165 12319.55 73.65 55404.40 88888.00 2007-06-14 21:43:57.500 165 12319.67 73.70 55404.40 88888.00 2007-06-14 21:43:57.625 165 12319.70 73.67 55404.38 88888.00 2007-06-14 21:43:57.750 165 12319.62 73.67 55404.38 88888.00 2007-06-14 21:43:57.875 165 12319.65 73.70 55404.38 88888.00 2007-06-14 21:43:58.000 165 12319.75 73.72 55404.38 88888.00 2007-06-14 21:43:58.125 165 12319.77 73.67 55404.35 88888.00 2007-06-14 21:43:58.250 165 12319.73 73.62 55404.30 88888.00 2007-06-14 21:43:58.375 165 12319.75 73.65 55404.32 88888.00 2007-06-14 21:43:58.500 165 12319.80 73.65 55404.32 88888.00 2007-06-14 21:43:58.625 165 12319.88 73.65 55404.35 88888.00 2007-06-14 21:43:58.750 165 12319.88 73.65 55404.30 88888.00 2007-06-14 21:43:58.875 165 12319.92 73.62 55404.28 88888.00 2007-06-14 21:43:59.000 165 12319.92 73.58 55404.28 88888.00 2007-06-14 21:43:59.125 165 12319.95 73.62 55404.25 88888.00 2007-06-14 21:43:59.250 165 12320.00 73.65 55404.25 88888.00 2007-06-14 21:43:59.375 165 12320.02 73.62 55404.25 88888.00 2007-06-14 21:43:59.500 165 12320.08 73.58 55404.20 88888.00 2007-06-14 21:43:59.625 165 12320.05 73.55 55404.22 88888.00 2007-06-14 21:43:59.750 165 12320.10 73.60 55404.20 88888.00 2007-06-14 21:43:59.875 165 12320.08 73.60 55404.22 88888.00 2007-06-14 21:44:00.000 165 12320.05 73.58 55404.20 88888.00 2007-06-14 21:44:00.125 165 12320.12 73.58 55404.20 88888.00 2007-06-14 21:44:00.250 165 12320.08 73.60 55404.20 88888.00 2007-06-14 21:44:00.375 165 12320.10 73.62 55404.20 88888.00 2007-06-14 21:44:00.500 165 12320.15 73.62 55404.22 88888.00 2007-06-14 21:44:00.625 165 12320.12 73.58 55404.12 88888.00 2007-06-14 21:44:00.750 165 12320.12 73.47 55404.15 88888.00 2007-06-14 21:44:00.875 165 12320.25 73.55 55404.18 88888.00 2007-06-14 21:44:01.000 165 12320.35 73.58 55404.20 88888.00 2007-06-14 21:44:01.125 165 12320.35 73.60 55404.20 88888.00 2007-06-14 21:44:01.250 165 12320.33 73.53 55404.15 88888.00 2007-06-14 21:44:01.375 165 12320.35 73.53 55404.12 88888.00 2007-06-14 21:44:01.500 165 12320.38 73.53 55404.10 88888.00 2007-06-14 21:44:01.625 165 12320.40 73.50 55404.10 88888.00 2007-06-14 21:44:01.750 165 12320.45 73.45 55404.15 88888.00 2007-06-14 21:44:01.875 165 12320.42 73.47 55404.12 88888.00 2007-06-14 21:44:02.000 165 12320.38 73.45 55404.12 88888.00 2007-06-14 21:44:02.125 165 12320.38 73.50 55404.12 88888.00 2007-06-14 21:44:02.250 165 12320.38 73.42 55404.10 88888.00 2007-06-14 21:44:02.375 165 12320.35 73.40 55404.07 88888.00 2007-06-14 21:44:02.500 165 12320.33 73.45 55404.10 88888.00 2007-06-14 21:44:02.625 165 12320.35 73.40 55404.10 88888.00 2007-06-14 21:44:02.750 165 12320.45 73.42 55404.10 88888.00 2007-06-14 21:44:02.875 165 12320.48 73.47 55404.15 88888.00 2007-06-14 21:44:03.000 165 12320.45 73.45 55404.12 88888.00 2007-06-14 21:44:03.125 165 12320.42 73.40 55404.10 88888.00 2007-06-14 21:44:03.250 165 12320.50 73.47 55404.10 88888.00 2007-06-14 21:44:03.375 165 12320.58 73.47 55404.10 88888.00 2007-06-14 21:44:03.500 165 12320.50 73.40 55404.12 88888.00 2007-06-14 21:44:03.625 165 12320.52 73.40 55404.10 88888.00 2007-06-14 21:44:03.750 165 12320.52 73.42 55404.07 88888.00 2007-06-14 21:44:03.875 165 12320.50 73.50 55404.07 88888.00 2007-06-14 21:44:04.000 165 12320.52 73.38 55404.05 88888.00 2007-06-14 21:44:04.125 165 12320.52 73.35 55404.10 88888.00 2007-06-14 21:44:04.250 165 12320.52 73.40 55404.10 88888.00 2007-06-14 21:44:04.375 165 12320.58 73.45 55404.07 88888.00 2007-06-14 21:44:04.500 165 12320.55 73.47 55404.07 88888.00 2007-06-14 21:44:04.625 165 12320.55 73.38 55404.05 88888.00 2007-06-14 21:44:04.750 165 12320.60 73.35 55404.07 88888.00 2007-06-14 21:44:04.875 165 12320.62 73.33 55404.05 88888.00 2007-06-14 21:44:05.000 165 12320.55 73.33 55404.05 88888.00 2007-06-14 21:44:05.125 165 12320.52 73.35 55404.05 88888.00 2007-06-14 21:44:05.250 165 12320.62 73.38 55404.03 88888.00 2007-06-14 21:44:05.375 165 12320.67 73.38 55404.00 88888.00 2007-06-14 21:44:05.500 165 12320.70 73.42 55404.05 88888.00 2007-06-14 21:44:05.625 165 12320.70 73.42 55404.03 88888.00 2007-06-14 21:44:05.750 165 12320.75 73.38 55404.03 88888.00 2007-06-14 21:44:05.875 165 12320.80 73.38 55404.03 88888.00 2007-06-14 21:44:06.000 165 12320.80 73.35 55404.03 88888.00 2007-06-14 21:44:06.125 165 12320.80 73.30 55404.03 88888.00 2007-06-14 21:44:06.250 165 12320.75 73.28 55404.03 88888.00 2007-06-14 21:44:06.375 165 12320.73 73.28 55404.00 88888.00 2007-06-14 21:44:06.500 165 12320.75 73.30 55403.97 88888.00 2007-06-14 21:44:06.625 165 12320.80 73.30 55404.00 88888.00 2007-06-14 21:44:06.750 165 12320.85 73.38 55404.00 88888.00 2007-06-14 21:44:06.875 165 12320.88 73.42 55404.00 88888.00 2007-06-14 21:44:07.000 165 12320.88 73.45 55404.00 88888.00 2007-06-14 21:44:07.125 165 12320.92 73.45 55404.00 88888.00 2007-06-14 21:44:07.250 165 12320.95 73.38 55404.03 88888.00 2007-06-14 21:44:07.375 165 12320.98 73.35 55404.00 88888.00 2007-06-14 21:44:07.500 165 12320.95 73.35 55404.00 88888.00 2007-06-14 21:44:07.625 165 12320.95 73.28 55403.97 88888.00 2007-06-14 21:44:07.750 165 12321.02 73.28 55403.97 88888.00 2007-06-14 21:44:07.875 165 12320.98 73.28 55403.97 88888.00 2007-06-14 21:44:08.000 165 12321.02 73.28 55403.95 88888.00 2007-06-14 21:44:08.125 165 12321.10 73.33 55403.97 88888.00 2007-06-14 21:44:08.250 165 12321.08 73.33 55403.97 88888.00 2007-06-14 21:44:08.375 165 12321.08 73.30 55403.97 88888.00 2007-06-14 21:44:08.500 165 12321.05 73.30 55404.00 88888.00 2007-06-14 21:44:08.625 165 12321.02 73.35 55403.97 88888.00 2007-06-14 21:44:08.750 165 12320.98 73.40 55404.00 88888.00 2007-06-14 21:44:08.875 165 12320.92 73.35 55403.97 88888.00 2007-06-14 21:44:09.000 165 12321.00 73.38 55404.00 88888.00 2007-06-14 21:44:09.125 165 12321.08 73.42 55404.03 88888.00 2007-06-14 21:44:09.250 165 12321.08 73.38 55404.00 88888.00 2007-06-14 21:44:09.375 165 12321.08 73.38 55404.00 88888.00 2007-06-14 21:44:09.500 165 12321.08 73.42 55404.00 88888.00 2007-06-14 21:44:09.625 165 12321.15 73.42 55404.05 88888.00 2007-06-14 21:44:09.750 165 12321.15 73.38 55404.00 88888.00 2007-06-14 21:44:09.875 165 12321.12 73.35 55403.97 88888.00 2007-06-14 21:44:10.000 165 12321.20 73.38 55403.97 88888.00 2007-06-14 21:44:10.125 165 12321.33 73.42 55404.00 88888.00 2007-06-14 21:44:10.250 165 12321.30 73.38 55404.00 88888.00 2007-06-14 21:44:10.375 165 12321.33 73.40 55403.97 88888.00 2007-06-14 21:44:10.500 165 12321.30 73.40 55404.00 88888.00 2007-06-14 21:44:10.625 165 12321.38 73.40 55403.95 88888.00 2007-06-14 21:44:10.750 165 12321.50 73.45 55403.97 88888.00 2007-06-14 21:44:10.875 165 12321.48 73.45 55404.00 88888.00 2007-06-14 21:44:11.000 165 12321.40 73.47 55403.95 88888.00 2007-06-14 21:44:11.125 165 12321.42 73.47 55403.95 88888.00 2007-06-14 21:44:11.250 165 12321.48 73.42 55403.95 88888.00 2007-06-14 21:44:11.375 165 12321.45 73.38 55403.93 88888.00 2007-06-14 21:44:11.500 165 12321.48 73.38 55403.95 88888.00 2007-06-14 21:44:11.625 165 12321.50 73.40 55403.90 88888.00 2007-06-14 21:44:11.750 165 12321.42 73.38 55403.90 88888.00 2007-06-14 21:44:11.875 165 12321.52 73.45 55403.93 88888.00 2007-06-14 21:44:12.000 165 12321.62 73.47 55403.93 88888.00 2007-06-14 21:44:12.125 165 12321.55 73.47 55403.93 88888.00 2007-06-14 21:44:12.250 165 12321.58 73.47 55403.93 88888.00 2007-06-14 21:44:12.375 165 12321.62 73.45 55403.90 88888.00 2007-06-14 21:44:12.500 165 12321.60 73.40 55403.90 88888.00 2007-06-14 21:44:12.625 165 12321.55 73.45 55403.93 88888.00 2007-06-14 21:44:12.750 165 12321.58 73.47 55403.93 88888.00 2007-06-14 21:44:12.875 165 12321.60 73.47 55403.93 88888.00 2007-06-14 21:44:13.000 165 12321.62 73.50 55403.93 88888.00 2007-06-14 21:44:13.125 165 12321.65 73.55 55403.90 88888.00 2007-06-14 21:44:13.250 165 12321.60 73.50 55403.93 88888.00 2007-06-14 21:44:13.375 165 12321.62 73.50 55403.90 88888.00 2007-06-14 21:44:13.500 165 12321.73 73.50 55403.88 88888.00 2007-06-14 21:44:13.625 165 12321.77 73.50 55403.88 88888.00 2007-06-14 21:44:13.750 165 12321.73 73.53 55403.88 88888.00 2007-06-14 21:44:13.875 165 12321.75 73.47 55403.88 88888.00 2007-06-14 21:44:14.000 165 12321.77 73.50 55403.85 88888.00 2007-06-14 21:44:14.125 165 12321.85 73.53 55403.88 88888.00 2007-06-14 21:44:14.250 165 12321.85 73.53 55403.88 88888.00 2007-06-14 21:44:14.375 165 12321.80 73.58 55403.88 88888.00 2007-06-14 21:44:14.500 165 12321.88 73.55 55403.88 88888.00 2007-06-14 21:44:14.625 165 12321.85 73.53 55403.88 88888.00 2007-06-14 21:44:14.750 165 12321.85 73.55 55403.88 88888.00 2007-06-14 21:44:14.875 165 12321.88 73.55 55403.85 88888.00 2007-06-14 21:44:15.000 165 12321.92 73.55 55403.88 88888.00 2007-06-14 21:44:15.125 165 12321.98 73.55 55403.88 88888.00 2007-06-14 21:44:15.250 165 12322.05 73.58 55403.90 88888.00 2007-06-14 21:44:15.375 165 12322.10 73.58 55403.88 88888.00 2007-06-14 21:44:15.500 165 12322.05 73.58 55403.88 88888.00 2007-06-14 21:44:15.625 165 12322.05 73.58 55403.88 88888.00 2007-06-14 21:44:15.750 165 12322.02 73.58 55403.85 88888.00 2007-06-14 21:44:15.875 165 12322.00 73.60 55403.82 88888.00 2007-06-14 21:44:16.000 165 12322.08 73.60 55403.85 88888.00 2007-06-14 21:44:16.125 165 12322.20 73.60 55403.85 88888.00 2007-06-14 21:44:16.250 165 12322.12 73.62 55403.85 88888.00 2007-06-14 21:44:16.375 165 12322.20 73.62 55403.85 88888.00 2007-06-14 21:44:16.500 165 12322.23 73.60 55403.82 88888.00 2007-06-14 21:44:16.625 165 12322.25 73.60 55403.80 88888.00 2007-06-14 21:44:16.750 165 12322.27 73.60 55403.80 88888.00 2007-06-14 21:44:16.875 165 12322.25 73.60 55403.80 88888.00 2007-06-14 21:44:17.000 165 12322.20 73.58 55403.78 88888.00 2007-06-14 21:44:17.125 165 12322.27 73.55 55403.75 88888.00 2007-06-14 21:44:17.250 165 12322.30 73.58 55403.80 88888.00 2007-06-14 21:44:17.375 165 12322.27 73.60 55403.78 88888.00 2007-06-14 21:44:17.500 165 12322.27 73.58 55403.80 88888.00 2007-06-14 21:44:17.625 165 12322.23 73.60 55403.80 88888.00 2007-06-14 21:44:17.750 165 12322.23 73.58 55403.80 88888.00 2007-06-14 21:44:17.875 165 12322.20 73.58 55403.80 88888.00 2007-06-14 21:44:18.000 165 12322.27 73.55 55403.78 88888.00 2007-06-14 21:44:18.125 165 12322.33 73.53 55403.75 88888.00 2007-06-14 21:44:18.250 165 12322.35 73.60 55403.78 88888.00 2007-06-14 21:44:18.375 165 12322.33 73.58 55403.75 88888.00 2007-06-14 21:44:18.500 165 12322.27 73.55 55403.72 88888.00 2007-06-14 21:44:18.625 165 12322.30 73.55 55403.72 88888.00 2007-06-14 21:44:18.750 165 12322.38 73.60 55403.78 88888.00 2007-06-14 21:44:18.875 165 12322.45 73.60 55403.78 88888.00 2007-06-14 21:44:19.000 165 12322.42 73.53 55403.75 88888.00 2007-06-14 21:44:19.125 165 12322.42 73.50 55403.75 88888.00 2007-06-14 21:44:19.250 165 12322.45 73.47 55403.75 88888.00 2007-06-14 21:44:19.375 165 12322.45 73.53 55403.78 88888.00 2007-06-14 21:44:19.500 165 12322.48 73.58 55403.78 88888.00 2007-06-14 21:44:19.625 165 12322.48 73.53 55403.80 88888.00 2007-06-14 21:44:19.750 165 12322.45 73.45 55403.78 88888.00 2007-06-14 21:44:19.875 165 12322.48 73.45 55403.78 88888.00 2007-06-14 21:44:20.000 165 12322.45 73.58 55403.78 88888.00 2007-06-14 21:44:20.125 165 12322.45 73.62 55403.80 88888.00 2007-06-14 21:44:20.250 165 12322.42 73.47 55403.80 88888.00 2007-06-14 21:44:20.375 165 12322.48 73.50 55403.78 88888.00 2007-06-14 21:44:20.500 165 12322.50 73.50 55403.78 88888.00 2007-06-14 21:44:20.625 165 12322.55 73.55 55403.78 88888.00 2007-06-14 21:44:20.750 165 12322.55 73.55 55403.78 88888.00 2007-06-14 21:44:20.875 165 12322.45 73.50 55403.75 88888.00 2007-06-14 21:44:21.000 165 12322.50 73.53 55403.72 88888.00 2007-06-14 21:44:21.125 165 12322.52 73.50 55403.72 88888.00 2007-06-14 21:44:21.250 165 12322.48 73.45 55403.78 88888.00 2007-06-14 21:44:21.375 165 12322.48 73.47 55403.78 88888.00 2007-06-14 21:44:21.500 165 12322.45 73.53 55403.75 88888.00 2007-06-14 21:44:21.625 165 12322.50 73.50 55403.75 88888.00 2007-06-14 21:44:21.750 165 12322.55 73.50 55403.75 88888.00 2007-06-14 21:44:21.875 165 12322.50 73.47 55403.75 88888.00 2007-06-14 21:44:22.000 165 12322.50 73.47 55403.78 88888.00 2007-06-14 21:44:22.125 165 12322.65 73.53 55403.78 88888.00 2007-06-14 21:44:22.250 165 12322.73 73.42 55403.78 88888.00 2007-06-14 21:44:22.375 165 12322.73 73.42 55403.78 88888.00 2007-06-14 21:44:22.500 165 12322.65 73.47 55403.75 88888.00 2007-06-14 21:44:22.625 165 12322.65 73.47 55403.75 88888.00 2007-06-14 21:44:22.750 165 12322.73 73.45 55403.78 88888.00 2007-06-14 21:44:22.875 165 12322.75 73.50 55403.78 88888.00 2007-06-14 21:44:23.000 165 12322.67 73.47 55403.75 88888.00 2007-06-14 21:44:23.125 165 12322.62 73.47 55403.75 88888.00 2007-06-14 21:44:23.250 165 12322.62 73.42 55403.78 88888.00 2007-06-14 21:44:23.375 165 12322.67 73.50 55403.78 88888.00 2007-06-14 21:44:23.500 165 12322.67 73.45 55403.75 88888.00 2007-06-14 21:44:23.625 165 12322.62 73.45 55403.75 88888.00 2007-06-14 21:44:23.750 165 12322.62 73.47 55403.78 88888.00 2007-06-14 21:44:23.875 165 12322.62 73.40 55403.75 88888.00 2007-06-14 21:44:24.000 165 12322.65 73.38 55403.75 88888.00 2007-06-14 21:44:24.125 165 12322.65 73.35 55403.75 88888.00 2007-06-14 21:44:24.250 165 12322.58 73.38 55403.75 88888.00 2007-06-14 21:44:24.375 165 12322.65 73.40 55403.78 88888.00 2007-06-14 21:44:24.500 165 12322.70 73.40 55403.78 88888.00 2007-06-14 21:44:24.625 165 12322.70 73.42 55403.78 88888.00 2007-06-14 21:44:24.750 165 12322.67 73.38 55403.80 88888.00 2007-06-14 21:44:24.875 165 12322.65 73.35 55403.80 88888.00 2007-06-14 21:44:25.000 165 12322.73 73.38 55403.80 88888.00 2007-06-14 21:44:25.125 165 12322.80 73.45 55403.80 88888.00 2007-06-14 21:44:25.250 165 12322.73 73.40 55403.78 88888.00 2007-06-14 21:44:25.375 165 12322.80 73.40 55403.82 88888.00 2007-06-14 21:44:25.500 165 12322.85 73.40 55403.80 88888.00 2007-06-14 21:44:25.625 165 12322.85 73.35 55403.80 88888.00 2007-06-14 21:44:25.750 165 12322.90 73.40 55403.80 88888.00 2007-06-14 21:44:25.875 165 12322.92 73.38 55403.78 88888.00 2007-06-14 21:44:26.000 165 12322.95 73.38 55403.78 88888.00 2007-06-14 21:44:26.125 165 12322.90 73.40 55403.80 88888.00 2007-06-14 21:44:26.250 165 12322.83 73.35 55403.78 88888.00 2007-06-14 21:44:26.375 165 12322.83 73.40 55403.80 88888.00 2007-06-14 21:44:26.500 165 12322.90 73.42 55403.80 88888.00 2007-06-14 21:44:26.625 165 12322.92 73.38 55403.78 88888.00 2007-06-14 21:44:26.750 165 12322.95 73.30 55403.78 88888.00 2007-06-14 21:44:26.875 165 12322.88 73.30 55403.80 88888.00 2007-06-14 21:44:27.000 165 12322.92 73.33 55403.80 88888.00 2007-06-14 21:44:27.125 165 12323.00 73.33 55403.78 88888.00 2007-06-14 21:44:27.250 165 12322.98 73.33 55403.78 88888.00 2007-06-14 21:44:27.375 165 12322.98 73.38 55403.75 88888.00 2007-06-14 21:44:27.500 165 12322.98 73.35 55403.75 88888.00 2007-06-14 21:44:27.625 165 12323.02 73.35 55403.80 88888.00 2007-06-14 21:44:27.750 165 12323.02 73.38 55403.82 88888.00 2007-06-14 21:44:27.875 165 12323.00 73.35 55403.82 88888.00 2007-06-14 21:44:28.000 165 12323.02 73.35 55403.80 88888.00 2007-06-14 21:44:28.125 165 12323.12 73.40 55403.80 88888.00 2007-06-14 21:44:28.250 165 12323.08 73.40 55403.82 88888.00 2007-06-14 21:44:28.375 165 12323.08 73.42 55403.85 88888.00 2007-06-14 21:44:28.500 165 12323.17 73.40 55403.85 88888.00 2007-06-14 21:44:28.625 165 12323.17 73.38 55403.85 88888.00 2007-06-14 21:44:28.750 165 12323.17 73.38 55403.85 88888.00 2007-06-14 21:44:28.875 165 12323.20 73.35 55403.85 88888.00 2007-06-14 21:44:29.000 165 12323.12 73.35 55403.80 88888.00 2007-06-14 21:44:29.125 165 12323.08 73.35 55403.82 88888.00 2007-06-14 21:44:29.250 165 12323.02 73.33 55403.85 88888.00 2007-06-14 21:44:29.375 165 12323.10 73.33 55403.82 88888.00 2007-06-14 21:44:29.500 165 12323.25 73.38 55403.85 88888.00 2007-06-14 21:44:29.625 165 12323.20 73.35 55403.82 88888.00 2007-06-14 21:44:29.750 165 12323.12 73.28 55403.82 88888.00 2007-06-14 21:44:29.875 165 12323.15 73.30 55403.80 88888.00 2007-06-14 21:44:30.000 165 12323.23 73.33 55403.80 88888.00 2007-06-14 21:44:30.125 165 12323.23 73.33 55403.80 88888.00 2007-06-14 21:44:30.250 165 12323.12 73.22 55403.78 88888.00 2007-06-14 21:44:30.375 165 12323.17 73.22 55403.78 88888.00 2007-06-14 21:44:30.500 165 12323.23 73.25 55403.82 88888.00 2007-06-14 21:44:30.625 165 12323.20 73.25 55403.82 88888.00 2007-06-14 21:44:30.750 165 12323.10 73.17 55403.80 88888.00 2007-06-14 21:44:30.875 165 12323.02 73.22 55403.80 88888.00 2007-06-14 21:44:31.000 165 12323.05 73.25 55403.82 88888.00 2007-06-14 21:44:31.125 165 12323.12 73.22 55403.82 88888.00 2007-06-14 21:44:31.250 165 12323.17 73.22 55403.80 88888.00 2007-06-14 21:44:31.375 165 12323.27 73.25 55403.78 88888.00 2007-06-14 21:44:31.500 165 12323.33 73.28 55403.80 88888.00 2007-06-14 21:44:31.625 165 12323.40 73.28 55403.82 88888.00 2007-06-14 21:44:31.750 165 12323.35 73.28 55403.82 88888.00 2007-06-14 21:44:31.875 165 12323.33 73.33 55403.88 88888.00 2007-06-14 21:44:32.000 165 12323.33 73.35 55403.85 88888.00 2007-06-14 21:44:32.125 165 12323.33 73.28 55403.82 88888.00 2007-06-14 21:44:32.250 165 12323.27 73.28 55403.80 88888.00 2007-06-14 21:44:32.375 165 12323.27 73.28 55403.80 88888.00 2007-06-14 21:44:32.500 165 12323.27 73.22 55403.82 88888.00 2007-06-14 21:44:32.625 165 12323.27 73.22 55403.85 88888.00 2007-06-14 21:44:32.750 165 12323.35 73.28 55403.85 88888.00 2007-06-14 21:44:32.875 165 12323.35 73.35 55403.82 88888.00 2007-06-14 21:44:33.000 165 12323.25 73.30 55403.80 88888.00 2007-06-14 21:44:33.125 165 12323.27 73.28 55403.80 88888.00 2007-06-14 21:44:33.250 165 12323.35 73.22 55403.85 88888.00 2007-06-14 21:44:33.375 165 12323.40 73.25 55403.85 88888.00 2007-06-14 21:44:33.500 165 12323.38 73.28 55403.82 88888.00 2007-06-14 21:44:33.625 165 12323.38 73.25 55403.80 88888.00 2007-06-14 21:44:33.750 165 12323.38 73.22 55403.80 88888.00 2007-06-14 21:44:33.875 165 12323.45 73.25 55403.82 88888.00 2007-06-14 21:44:34.000 165 12323.45 73.25 55403.82 88888.00 2007-06-14 21:44:34.125 165 12323.45 73.20 55403.82 88888.00 2007-06-14 21:44:34.250 165 12323.48 73.20 55403.78 88888.00 2007-06-14 21:44:34.375 165 12323.45 73.20 55403.80 88888.00 2007-06-14 21:44:34.500 165 12323.42 73.22 55403.80 88888.00 2007-06-14 21:44:34.625 165 12323.48 73.20 55403.80 88888.00 2007-06-14 21:44:34.750 165 12323.48 73.22 55403.80 88888.00 2007-06-14 21:44:34.875 165 12323.50 73.20 55403.80 88888.00 2007-06-14 21:44:35.000 165 12323.45 73.17 55403.78 88888.00 2007-06-14 21:44:35.125 165 12323.45 73.15 55403.78 88888.00 2007-06-14 21:44:35.250 165 12323.50 73.10 55403.80 88888.00 2007-06-14 21:44:35.375 165 12323.52 73.10 55403.80 88888.00 2007-06-14 21:44:35.500 165 12323.58 73.17 55403.82 88888.00 2007-06-14 21:44:35.625 165 12323.60 73.15 55403.80 88888.00 2007-06-14 21:44:35.750 165 12323.48 73.15 55403.80 88888.00 2007-06-14 21:44:35.875 165 12323.50 73.17 55403.82 88888.00 2007-06-14 21:44:36.000 165 12323.58 73.20 55403.82 88888.00 2007-06-14 21:44:36.125 165 12323.67 73.20 55403.85 88888.00 2007-06-14 21:44:36.250 165 12323.73 73.20 55403.85 88888.00 2007-06-14 21:44:36.375 165 12323.73 73.15 55403.85 88888.00 2007-06-14 21:44:36.500 165 12323.67 73.08 55403.82 88888.00 2007-06-14 21:44:36.625 165 12323.67 73.00 55403.82 88888.00 2007-06-14 21:44:36.750 165 12323.65 73.00 55403.82 88888.00 2007-06-14 21:44:36.875 165 12323.70 73.08 55403.88 88888.00 2007-06-14 21:44:37.000 165 12323.73 73.12 55403.88 88888.00 2007-06-14 21:44:37.125 165 12323.77 73.05 55403.88 88888.00 2007-06-14 21:44:37.250 165 12323.67 72.97 55403.85 88888.00 2007-06-14 21:44:37.375 165 12323.60 72.92 55403.85 88888.00 2007-06-14 21:44:37.500 165 12323.65 72.97 55403.88 88888.00 2007-06-14 21:44:37.625 165 12323.70 73.03 55403.90 88888.00 2007-06-14 21:44:37.750 165 12323.67 72.97 55403.90 88888.00 2007-06-14 21:44:37.875 165 12323.70 72.95 55403.85 88888.00 2007-06-14 21:44:38.000 165 12323.73 72.92 55403.85 88888.00 2007-06-14 21:44:38.125 165 12323.73 72.97 55403.90 88888.00 2007-06-14 21:44:38.250 165 12323.70 72.92 55403.88 88888.00 2007-06-14 21:44:38.375 165 12323.75 72.92 55403.88 88888.00 2007-06-14 21:44:38.500 165 12323.83 72.92 55403.88 88888.00 2007-06-14 21:44:38.625 165 12323.85 73.00 55403.90 88888.00 2007-06-14 21:44:38.750 165 12323.77 73.00 55403.90 88888.00 2007-06-14 21:44:38.875 165 12323.73 72.92 55403.90 88888.00 2007-06-14 21:44:39.000 165 12323.73 72.90 55403.88 88888.00 2007-06-14 21:44:39.125 165 12323.73 72.92 55403.88 88888.00 2007-06-14 21:44:39.250 165 12323.70 72.90 55403.90 88888.00 2007-06-14 21:44:39.375 165 12323.77 72.90 55403.88 88888.00 2007-06-14 21:44:39.500 165 12323.77 72.85 55403.85 88888.00 2007-06-14 21:44:39.625 165 12323.75 72.83 55403.88 88888.00 2007-06-14 21:44:39.750 165 12323.77 72.88 55403.90 88888.00 2007-06-14 21:44:39.875 165 12323.80 72.88 55403.88 88888.00 2007-06-14 21:44:40.000 165 12323.88 72.88 55403.85 88888.00 2007-06-14 21:44:40.125 165 12323.92 72.85 55403.90 88888.00 2007-06-14 21:44:40.250 165 12323.85 72.80 55403.90 88888.00 2007-06-14 21:44:40.375 165 12323.85 72.80 55403.90 88888.00 2007-06-14 21:44:40.500 165 12323.88 72.83 55403.90 88888.00 2007-06-14 21:44:40.625 165 12323.92 72.83 55403.90 88888.00 2007-06-14 21:44:40.750 165 12323.95 72.80 55403.90 88888.00 2007-06-14 21:44:40.875 165 12323.95 72.75 55403.88 88888.00 2007-06-14 21:44:41.000 165 12323.88 72.75 55403.90 88888.00 2007-06-14 21:44:41.125 165 12323.85 72.83 55403.93 88888.00 2007-06-14 21:44:41.250 165 12323.92 72.80 55403.88 88888.00 2007-06-14 21:44:41.375 165 12323.95 72.80 55403.88 88888.00 2007-06-14 21:44:41.500 165 12324.02 72.80 55403.88 88888.00 2007-06-14 21:44:41.625 165 12324.08 72.78 55403.88 88888.00 2007-06-14 21:44:41.750 165 12324.02 72.78 55403.85 88888.00 2007-06-14 21:44:41.875 165 12323.98 72.72 55403.85 88888.00 2007-06-14 21:44:42.000 165 12323.92 72.70 55403.88 88888.00 2007-06-14 21:44:42.125 165 12324.00 72.72 55403.85 88888.00 2007-06-14 21:44:42.250 165 12324.10 72.72 55403.90 88888.00 2007-06-14 21:44:42.375 165 12324.12 72.78 55403.90 88888.00 2007-06-14 21:44:42.500 165 12324.10 72.80 55403.88 88888.00 2007-06-14 21:44:42.625 165 12324.12 72.78 55403.85 88888.00 2007-06-14 21:44:42.750 165 12324.12 72.70 55403.85 88888.00 2007-06-14 21:44:42.875 165 12324.15 72.70 55403.88 88888.00 2007-06-14 21:44:43.000 165 12324.17 72.72 55403.85 88888.00 2007-06-14 21:44:43.125 165 12324.17 72.72 55403.85 88888.00 2007-06-14 21:44:43.250 165 12324.23 72.72 55403.90 88888.00 2007-06-14 21:44:43.375 165 12324.27 72.70 55403.88 88888.00 2007-06-14 21:44:43.500 165 12324.23 72.62 55403.85 88888.00 2007-06-14 21:44:43.625 165 12324.25 72.65 55403.85 88888.00 2007-06-14 21:44:43.750 165 12324.25 72.67 55403.88 88888.00 2007-06-14 21:44:43.875 165 12324.27 72.70 55403.90 88888.00 2007-06-14 21:44:44.000 165 12324.27 72.75 55403.88 88888.00 2007-06-14 21:44:44.125 165 12324.25 72.85 55403.90 88888.00 2007-06-14 21:44:44.250 165 12324.27 72.78 55403.88 88888.00 2007-06-14 21:44:44.375 165 12324.27 72.70 55403.82 88888.00 2007-06-14 21:44:44.500 165 12324.27 72.70 55403.82 88888.00 2007-06-14 21:44:44.625 165 12324.33 72.67 55403.88 88888.00 2007-06-14 21:44:44.750 165 12324.38 72.72 55403.90 88888.00 2007-06-14 21:44:44.875 165 12324.40 72.72 55403.85 88888.00 2007-06-14 21:44:45.000 165 12324.38 72.65 55403.80 88888.00 2007-06-14 21:44:45.125 165 12324.35 72.62 55403.80 88888.00 2007-06-14 21:44:45.250 165 12324.33 72.67 55403.82 88888.00 2007-06-14 21:44:45.375 165 12324.42 72.67 55403.85 88888.00 2007-06-14 21:44:45.500 165 12324.42 72.67 55403.88 88888.00 2007-06-14 21:44:45.625 165 12324.45 72.67 55403.88 88888.00 2007-06-14 21:44:45.750 165 12324.45 72.70 55403.82 88888.00 2007-06-14 21:44:45.875 165 12324.50 72.67 55403.82 88888.00 2007-06-14 21:44:46.000 165 12324.52 72.67 55403.85 88888.00 2007-06-14 21:44:46.125 165 12324.50 72.65 55403.85 88888.00 2007-06-14 21:44:46.250 165 12324.42 72.65 55403.88 88888.00 2007-06-14 21:44:46.375 165 12324.48 72.67 55403.88 88888.00 2007-06-14 21:44:46.500 165 12324.55 72.67 55403.88 88888.00 2007-06-14 21:44:46.625 165 12324.65 72.65 55403.85 88888.00 2007-06-14 21:44:46.750 165 12324.58 72.70 55403.85 88888.00 2007-06-14 21:44:46.875 165 12324.60 72.62 55403.85 88888.00 2007-06-14 21:44:47.000 165 12324.67 72.58 55403.82 88888.00 2007-06-14 21:44:47.125 165 12324.73 72.60 55403.85 88888.00 2007-06-14 21:44:47.250 165 12324.73 72.55 55403.85 88888.00 2007-06-14 21:44:47.375 165 12324.75 72.55 55403.85 88888.00 2007-06-14 21:44:47.500 165 12324.62 72.55 55403.88 88888.00 2007-06-14 21:44:47.625 165 12324.62 72.58 55403.85 88888.00 2007-06-14 21:44:47.750 165 12324.65 72.58 55403.82 88888.00 2007-06-14 21:44:47.875 165 12324.67 72.55 55403.80 88888.00 2007-06-14 21:44:48.000 165 12324.75 72.53 55403.80 88888.00 2007-06-14 21:44:48.125 165 12324.75 72.60 55403.85 88888.00 2007-06-14 21:44:48.250 165 12324.75 72.55 55403.88 88888.00 2007-06-14 21:44:48.375 165 12324.77 72.60 55403.90 88888.00 2007-06-14 21:44:48.500 165 12324.73 72.55 55403.88 88888.00 2007-06-14 21:44:48.625 165 12324.77 72.60 55403.88 88888.00 2007-06-14 21:44:48.750 165 12324.77 72.55 55403.85 88888.00 2007-06-14 21:44:48.875 165 12324.77 72.55 55403.80 88888.00 2007-06-14 21:44:49.000 165 12324.80 72.50 55403.80 88888.00 2007-06-14 21:44:49.125 165 12324.85 72.53 55403.85 88888.00 2007-06-14 21:44:49.250 165 12324.88 72.38 55403.85 88888.00 2007-06-14 21:44:49.375 165 12324.83 72.38 55403.80 88888.00 2007-06-14 21:44:49.500 165 12324.83 72.47 55403.80 88888.00 2007-06-14 21:44:49.625 165 12324.95 72.55 55403.82 88888.00 2007-06-14 21:44:49.750 165 12324.98 72.47 55403.82 88888.00 2007-06-14 21:44:49.875 165 12324.92 72.42 55403.78 88888.00 2007-06-14 21:44:50.000 165 12324.92 72.42 55403.78 88888.00 2007-06-14 21:44:50.125 165 12325.00 72.45 55403.82 88888.00 2007-06-14 21:44:50.250 165 12325.00 72.47 55403.82 88888.00 2007-06-14 21:44:50.375 165 12325.02 72.45 55403.80 88888.00 2007-06-14 21:44:50.500 165 12325.00 72.38 55403.78 88888.00 2007-06-14 21:44:50.625 165 12325.00 72.38 55403.75 88888.00 2007-06-14 21:44:50.750 165 12324.95 72.42 55403.78 88888.00 2007-06-14 21:44:50.875 165 12325.02 72.47 55403.80 88888.00 2007-06-14 21:44:51.000 165 12325.08 72.42 55403.78 88888.00 2007-06-14 21:44:51.125 165 12325.10 72.40 55403.78 88888.00 2007-06-14 21:44:51.250 165 12325.10 72.40 55403.78 88888.00 2007-06-14 21:44:51.375 165 12325.12 72.42 55403.80 88888.00 2007-06-14 21:44:51.500 165 12325.15 72.40 55403.75 88888.00 2007-06-14 21:44:51.625 165 12325.17 72.38 55403.75 88888.00 2007-06-14 21:44:51.750 165 12325.20 72.40 55403.78 88888.00 2007-06-14 21:44:51.875 165 12325.17 72.40 55403.75 88888.00 2007-06-14 21:44:52.000 165 12325.20 72.40 55403.78 88888.00 2007-06-14 21:44:52.125 165 12325.23 72.40 55403.80 88888.00 2007-06-14 21:44:52.250 165 12325.25 72.35 55403.80 88888.00 2007-06-14 21:44:52.375 165 12325.23 72.35 55403.78 88888.00 2007-06-14 21:44:52.500 165 12325.23 72.40 55403.78 88888.00 2007-06-14 21:44:52.625 165 12325.25 72.40 55403.78 88888.00 2007-06-14 21:44:52.750 165 12325.35 72.42 55403.78 88888.00 2007-06-14 21:44:52.875 165 12325.48 72.42 55403.80 88888.00 2007-06-14 21:44:53.000 165 12325.50 72.40 55403.78 88888.00 2007-06-14 21:44:53.125 165 12325.48 72.35 55403.78 88888.00 2007-06-14 21:44:53.250 165 12325.45 72.30 55403.80 88888.00 2007-06-14 21:44:53.375 165 12325.50 72.35 55403.80 88888.00 2007-06-14 21:44:53.500 165 12325.45 72.38 55403.78 88888.00 2007-06-14 21:44:53.625 165 12325.45 72.30 55403.75 88888.00 2007-06-14 21:44:53.750 165 12325.40 72.25 55403.72 88888.00 2007-06-14 21:44:53.875 165 12325.42 72.25 55403.75 88888.00 2007-06-14 21:44:54.000 165 12325.48 72.28 55403.72 88888.00 2007-06-14 21:44:54.125 165 12325.50 72.30 55403.75 88888.00 2007-06-14 21:44:54.250 165 12325.50 72.30 55403.78 88888.00 2007-06-14 21:44:54.375 165 12325.48 72.25 55403.80 88888.00 2007-06-14 21:44:54.500 165 12325.48 72.30 55403.78 88888.00 2007-06-14 21:44:54.625 165 12325.50 72.30 55403.80 88888.00 2007-06-14 21:44:54.750 165 12325.50 72.22 55403.78 88888.00 2007-06-14 21:44:54.875 165 12325.55 72.22 55403.78 88888.00 2007-06-14 21:44:55.000 165 12325.58 72.25 55403.78 88888.00 2007-06-14 21:44:55.125 165 12325.55 72.22 55403.80 88888.00 2007-06-14 21:44:55.250 165 12325.50 72.22 55403.78 88888.00 2007-06-14 21:44:55.375 165 12325.58 72.28 55403.75 88888.00 2007-06-14 21:44:55.500 165 12325.65 72.22 55403.72 88888.00 2007-06-14 21:44:55.625 165 12325.65 72.20 55403.75 88888.00 2007-06-14 21:44:55.750 165 12325.60 72.17 55403.72 88888.00 2007-06-14 21:44:55.875 165 12325.60 72.20 55403.80 88888.00 2007-06-14 21:44:56.000 165 12325.65 72.17 55403.75 88888.00 2007-06-14 21:44:56.125 165 12325.67 72.15 55403.72 88888.00 2007-06-14 21:44:56.250 165 12325.73 72.12 55403.78 88888.00 2007-06-14 21:44:56.375 165 12325.75 72.15 55403.75 88888.00 2007-06-14 21:44:56.500 165 12325.67 72.15 55403.75 88888.00 2007-06-14 21:44:56.625 165 12325.73 72.15 55403.75 88888.00 2007-06-14 21:44:56.750 165 12325.75 72.15 55403.72 88888.00 2007-06-14 21:44:56.875 165 12325.75 72.15 55403.75 88888.00 2007-06-14 21:44:57.000 165 12325.83 72.15 55403.72 88888.00 2007-06-14 21:44:57.125 165 12325.83 72.15 55403.75 88888.00 2007-06-14 21:44:57.250 165 12325.77 72.15 55403.78 88888.00 2007-06-14 21:44:57.375 165 12325.73 72.15 55403.78 88888.00 2007-06-14 21:44:57.500 165 12325.80 72.20 55403.80 88888.00 2007-06-14 21:44:57.625 165 12325.92 72.15 55403.78 88888.00 2007-06-14 21:44:57.750 165 12326.02 72.15 55403.75 88888.00 2007-06-14 21:44:57.875 165 12325.98 72.12 55403.78 88888.00 2007-06-14 21:44:58.000 165 12325.88 72.08 55403.72 88888.00 2007-06-14 21:44:58.125 165 12325.90 72.08 55403.72 88888.00 2007-06-14 21:44:58.250 165 12325.92 72.08 55403.75 88888.00 2007-06-14 21:44:58.375 165 12325.90 72.15 55403.78 88888.00 2007-06-14 21:44:58.500 165 12325.90 72.10 55403.75 88888.00 2007-06-14 21:44:58.625 165 12325.98 72.08 55403.78 88888.00 2007-06-14 21:44:58.750 165 12325.95 72.03 55403.78 88888.00 2007-06-14 21:44:58.875 165 12325.92 72.05 55403.75 88888.00 2007-06-14 21:44:59.000 165 12326.00 72.08 55403.75 88888.00 2007-06-14 21:44:59.125 165 12326.05 72.05 55403.75 88888.00 2007-06-14 21:44:59.250 165 12326.05 71.97 55403.72 88888.00 2007-06-14 21:44:59.375 165 12326.05 72.00 55403.75 88888.00 2007-06-14 21:44:59.500 165 12326.05 72.05 55403.78 88888.00 2007-06-14 21:44:59.625 165 12325.98 72.03 55403.78 88888.00 2007-06-14 21:44:59.750 165 12325.90 71.97 55403.72 88888.00 2007-06-14 21:44:59.875 165 12325.95 72.00 55403.75 88888.00 2007-06-14 21:45:00.000 165 12326.02 72.05 55403.75 88888.00 2007-06-14 21:45:00.125 165 12326.12 72.03 55403.78 88888.00 2007-06-14 21:45:00.250 165 12326.10 71.97 55403.78 88888.00 2007-06-14 21:45:00.375 165 12326.17 71.97 55403.78 88888.00 2007-06-14 21:45:00.500 165 12326.12 71.97 55403.78 88888.00 2007-06-14 21:45:00.625 165 12326.08 71.95 55403.75 88888.00 2007-06-14 21:45:00.750 165 12326.15 71.97 55403.80 88888.00 2007-06-14 21:45:00.875 165 12326.12 72.03 55403.80 88888.00 2007-06-14 21:45:01.000 165 12326.10 72.05 55403.75 88888.00 2007-06-14 21:45:01.125 165 12326.12 72.00 55403.75 88888.00 2007-06-14 21:45:01.250 165 12326.17 71.95 55403.78 88888.00 2007-06-14 21:45:01.375 165 12326.17 71.97 55403.80 88888.00 2007-06-14 21:45:01.500 165 12326.17 72.03 55403.80 88888.00 2007-06-14 21:45:01.625 165 12326.25 72.05 55403.78 88888.00 2007-06-14 21:45:01.750 165 12326.20 71.95 55403.75 88888.00 2007-06-14 21:45:01.875 165 12326.20 71.92 55403.75 88888.00 2007-06-14 21:45:02.000 165 12326.27 71.97 55403.75 88888.00 2007-06-14 21:45:02.125 165 12326.27 71.95 55403.78 88888.00 2007-06-14 21:45:02.250 165 12326.17 71.95 55403.78 88888.00 2007-06-14 21:45:02.375 165 12326.17 72.00 55403.75 88888.00 2007-06-14 21:45:02.500 165 12326.23 72.00 55403.80 88888.00 2007-06-14 21:45:02.625 165 12326.30 72.00 55403.80 88888.00 2007-06-14 21:45:02.750 165 12326.30 71.97 55403.78 88888.00 2007-06-14 21:45:02.875 165 12326.27 71.97 55403.80 88888.00 2007-06-14 21:45:03.000 165 12326.33 72.00 55403.78 88888.00 2007-06-14 21:45:03.125 165 12326.33 71.92 55403.75 88888.00 2007-06-14 21:45:03.250 165 12326.27 71.95 55403.78 88888.00 2007-06-14 21:45:03.375 165 12326.27 71.95 55403.80 88888.00 2007-06-14 21:45:03.500 165 12326.27 71.95 55403.78 88888.00 2007-06-14 21:45:03.625 165 12326.35 71.92 55403.80 88888.00 2007-06-14 21:45:03.750 165 12326.35 71.88 55403.75 88888.00 2007-06-14 21:45:03.875 165 12326.33 71.90 55403.78 88888.00 2007-06-14 21:45:04.000 165 12326.33 71.97 55403.78 88888.00 2007-06-14 21:45:04.125 165 12326.40 72.00 55403.82 88888.00 2007-06-14 21:45:04.250 165 12326.35 71.95 55403.80 88888.00 2007-06-14 21:45:04.375 165 12326.38 71.95 55403.80 88888.00 2007-06-14 21:45:04.500 165 12326.33 71.92 55403.80 88888.00 2007-06-14 21:45:04.625 165 12326.33 71.92 55403.82 88888.00 2007-06-14 21:45:04.750 165 12326.45 71.97 55403.82 88888.00 2007-06-14 21:45:04.875 165 12326.55 71.92 55403.82 88888.00 2007-06-14 21:45:05.000 165 12326.58 71.97 55403.82 88888.00 2007-06-14 21:45:05.125 165 12326.52 71.97 55403.85 88888.00 2007-06-14 21:45:05.250 165 12326.45 72.00 55403.85 88888.00 2007-06-14 21:45:05.375 165 12326.45 72.03 55403.82 88888.00 2007-06-14 21:45:05.500 165 12326.45 72.00 55403.82 88888.00 2007-06-14 21:45:05.625 165 12326.45 72.00 55403.82 88888.00 2007-06-14 21:45:05.750 165 12326.42 71.95 55403.82 88888.00 2007-06-14 21:45:05.875 165 12326.45 71.92 55403.80 88888.00 2007-06-14 21:45:06.000 165 12326.42 71.92 55403.78 88888.00 2007-06-14 21:45:06.125 165 12326.40 71.97 55403.78 88888.00 2007-06-14 21:45:06.250 165 12326.40 71.97 55403.82 88888.00 2007-06-14 21:45:06.375 165 12326.52 72.00 55403.85 88888.00 2007-06-14 21:45:06.500 165 12326.52 72.00 55403.80 88888.00 2007-06-14 21:45:06.625 165 12326.50 72.03 55403.80 88888.00 2007-06-14 21:45:06.750 165 12326.52 72.00 55403.78 88888.00 2007-06-14 21:45:06.875 165 12326.55 71.95 55403.78 88888.00 2007-06-14 21:45:07.000 165 12326.60 71.97 55403.80 88888.00 2007-06-14 21:45:07.125 165 12326.60 72.00 55403.80 88888.00 2007-06-14 21:45:07.250 165 12326.60 71.97 55403.78 88888.00 2007-06-14 21:45:07.375 165 12326.60 72.00 55403.75 88888.00 2007-06-14 21:45:07.500 165 12326.55 71.95 55403.78 88888.00 2007-06-14 21:45:07.625 165 12326.60 71.95 55403.78 88888.00 2007-06-14 21:45:07.750 165 12326.75 72.00 55403.80 88888.00 2007-06-14 21:45:07.875 165 12326.80 71.95 55403.78 88888.00 2007-06-14 21:45:08.000 165 12326.77 71.92 55403.78 88888.00 2007-06-14 21:45:08.125 165 12326.70 71.95 55403.78 88888.00 2007-06-14 21:45:08.250 165 12326.62 71.90 55403.78 88888.00 2007-06-14 21:45:08.375 165 12326.62 71.90 55403.78 88888.00 2007-06-14 21:45:08.500 165 12326.70 71.90 55403.80 88888.00 2007-06-14 21:45:08.625 165 12326.75 71.92 55403.80 88888.00 2007-06-14 21:45:08.750 165 12326.73 71.90 55403.75 88888.00 2007-06-14 21:45:08.875 165 12326.70 71.90 55403.78 88888.00 2007-06-14 21:45:09.000 165 12326.73 71.95 55403.78 88888.00 2007-06-14 21:45:09.125 165 12326.75 71.97 55403.82 88888.00 2007-06-14 21:45:09.250 165 12326.75 71.95 55403.78 88888.00 2007-06-14 21:45:09.375 165 12326.80 71.95 55403.80 88888.00 2007-06-14 21:45:09.500 165 12326.83 71.92 55403.80 88888.00 2007-06-14 21:45:09.625 165 12326.88 71.92 55403.78 88888.00 2007-06-14 21:45:09.750 165 12326.88 71.95 55403.78 88888.00 2007-06-14 21:45:09.875 165 12326.83 71.88 55403.78 88888.00 2007-06-14 21:45:10.000 165 12326.88 71.85 55403.78 88888.00 2007-06-14 21:45:10.125 165 12326.95 71.90 55403.80 88888.00 2007-06-14 21:45:10.250 165 12326.90 71.90 55403.78 88888.00 2007-06-14 21:45:10.375 165 12326.88 71.88 55403.78 88888.00 2007-06-14 21:45:10.500 165 12326.90 71.90 55403.78 88888.00 2007-06-14 21:45:10.625 165 12326.90 71.90 55403.80 88888.00 2007-06-14 21:45:10.750 165 12326.98 71.92 55403.82 88888.00 2007-06-14 21:45:10.875 165 12326.95 71.97 55403.80 88888.00 2007-06-14 21:45:11.000 165 12326.92 72.00 55403.80 88888.00 2007-06-14 21:45:11.125 165 12326.90 71.97 55403.80 88888.00 2007-06-14 21:45:11.250 165 12327.00 71.95 55403.80 88888.00 2007-06-14 21:45:11.375 165 12327.10 71.97 55403.80 88888.00 2007-06-14 21:45:11.500 165 12327.00 71.92 55403.80 88888.00 2007-06-14 21:45:11.625 165 12327.00 71.95 55403.80 88888.00 2007-06-14 21:45:11.750 165 12327.02 71.97 55403.80 88888.00 2007-06-14 21:45:11.875 165 12326.98 72.03 55403.82 88888.00 2007-06-14 21:45:12.000 165 12327.00 72.00 55403.82 88888.00 2007-06-14 21:45:12.125 165 12327.08 71.90 55403.80 88888.00 2007-06-14 21:45:12.250 165 12327.15 71.95 55403.82 88888.00 2007-06-14 21:45:12.375 165 12327.20 72.00 55403.82 88888.00 2007-06-14 21:45:12.500 165 12327.15 71.97 55403.80 88888.00 2007-06-14 21:45:12.625 165 12327.08 71.92 55403.80 88888.00 2007-06-14 21:45:12.750 165 12327.10 71.90 55403.80 88888.00 2007-06-14 21:45:12.875 165 12327.17 71.92 55403.80 88888.00 2007-06-14 21:45:13.000 165 12327.17 71.90 55403.80 88888.00 2007-06-14 21:45:13.125 165 12327.17 71.88 55403.82 88888.00 2007-06-14 21:45:13.250 165 12327.23 71.90 55403.85 88888.00 2007-06-14 21:45:13.375 165 12327.25 71.97 55403.82 88888.00 2007-06-14 21:45:13.500 165 12327.20 71.95 55403.80 88888.00 2007-06-14 21:45:13.625 165 12327.15 71.88 55403.78 88888.00 2007-06-14 21:45:13.750 165 12327.23 71.85 55403.80 88888.00 2007-06-14 21:45:13.875 165 12327.23 71.92 55403.82 88888.00 2007-06-14 21:45:14.000 165 12327.20 71.90 55403.80 88888.00 2007-06-14 21:45:14.125 165 12327.17 71.85 55403.78 88888.00 2007-06-14 21:45:14.250 165 12327.25 71.80 55403.80 88888.00 2007-06-14 21:45:14.375 165 12327.38 71.80 55403.80 88888.00 2007-06-14 21:45:14.500 165 12327.33 71.80 55403.80 88888.00 2007-06-14 21:45:14.625 165 12327.30 71.78 55403.85 88888.00 2007-06-14 21:45:14.750 165 12327.33 71.80 55403.85 88888.00 2007-06-14 21:45:14.875 165 12327.38 71.90 55403.85 88888.00 2007-06-14 21:45:15.000 165 12327.40 71.88 55403.85 88888.00 2007-06-14 21:45:15.125 165 12327.42 71.85 55403.82 88888.00 2007-06-14 21:45:15.250 165 12327.45 71.88 55403.85 88888.00 2007-06-14 21:45:15.375 165 12327.40 71.90 55403.85 88888.00 2007-06-14 21:45:15.500 165 12327.40 71.83 55403.85 88888.00 2007-06-14 21:45:15.625 165 12327.38 71.75 55403.80 88888.00 2007-06-14 21:45:15.750 165 12327.40 71.80 55403.80 88888.00 2007-06-14 21:45:15.875 165 12327.45 71.88 55403.82 88888.00 2007-06-14 21:45:16.000 165 12327.50 71.90 55403.85 88888.00 2007-06-14 21:45:16.125 165 12327.50 71.90 55403.85 88888.00 2007-06-14 21:45:16.250 165 12327.52 71.80 55403.85 88888.00 2007-06-14 21:45:16.375 165 12327.50 71.78 55403.85 88888.00 2007-06-14 21:45:16.500 165 12327.42 71.83 55403.82 88888.00 2007-06-14 21:45:16.625 165 12327.45 71.83 55403.85 88888.00 2007-06-14 21:45:16.750 165 12327.48 71.78 55403.85 88888.00 2007-06-14 21:45:16.875 165 12327.55 71.80 55403.85 88888.00 2007-06-14 21:45:17.000 165 12327.60 71.85 55403.85 88888.00 2007-06-14 21:45:17.125 165 12327.60 71.83 55403.88 88888.00 2007-06-14 21:45:17.250 165 12327.52 71.75 55403.90 88888.00 2007-06-14 21:45:17.375 165 12327.55 71.80 55403.90 88888.00 2007-06-14 21:45:17.500 165 12327.58 71.85 55403.88 88888.00 2007-06-14 21:45:17.625 165 12327.58 71.83 55403.88 88888.00 2007-06-14 21:45:17.750 165 12327.62 71.78 55403.90 88888.00 2007-06-14 21:45:17.875 165 12327.58 71.72 55403.90 88888.00 2007-06-14 21:45:18.000 165 12327.55 71.72 55403.90 88888.00 2007-06-14 21:45:18.125 165 12327.52 71.80 55403.93 88888.00 2007-06-14 21:45:18.250 165 12327.58 71.80 55403.90 88888.00 2007-06-14 21:45:18.375 165 12327.60 71.75 55403.90 88888.00 2007-06-14 21:45:18.500 165 12327.58 71.70 55403.93 88888.00 2007-06-14 21:45:18.625 165 12327.60 71.75 55403.95 88888.00 2007-06-14 21:45:18.750 165 12327.60 71.83 55403.93 88888.00 2007-06-14 21:45:18.875 165 12327.58 71.80 55403.93 88888.00 2007-06-14 21:45:19.000 165 12327.58 71.75 55403.93 88888.00 2007-06-14 21:45:19.125 165 12327.55 71.70 55403.93 88888.00 2007-06-14 21:45:19.250 165 12327.55 71.67 55403.93 88888.00 2007-06-14 21:45:19.375 165 12327.55 71.70 55403.93 88888.00 2007-06-14 21:45:19.500 165 12327.50 71.70 55403.90 88888.00 2007-06-14 21:45:19.625 165 12327.52 71.70 55403.93 88888.00 2007-06-14 21:45:19.750 165 12327.60 71.70 55403.95 88888.00 2007-06-14 21:45:19.875 165 12327.62 71.72 55403.97 88888.00 2007-06-14 21:45:20.000 165 12327.67 71.75 55403.95 88888.00 2007-06-14 21:45:20.125 165 12327.70 71.72 55403.97 88888.00 2007-06-14 21:45:20.250 165 12327.65 71.70 55403.97 88888.00 2007-06-14 21:45:20.375 165 12327.67 71.75 55403.95 88888.00 2007-06-14 21:45:20.500 165 12327.60 71.75 55403.95 88888.00 2007-06-14 21:45:20.625 165 12327.55 71.72 55403.95 88888.00 2007-06-14 21:45:20.750 165 12327.60 71.70 55403.95 88888.00 2007-06-14 21:45:20.875 165 12327.70 71.70 55403.97 88888.00 2007-06-14 21:45:21.000 165 12327.65 71.70 55403.95 88888.00 2007-06-14 21:45:21.125 165 12327.70 71.70 55403.97 88888.00 2007-06-14 21:45:21.250 165 12327.67 71.65 55403.97 88888.00 2007-06-14 21:45:21.375 165 12327.70 71.72 55403.97 88888.00 2007-06-14 21:45:21.500 165 12327.65 71.70 55403.97 88888.00 2007-06-14 21:45:21.625 165 12327.70 71.62 55403.97 88888.00 2007-06-14 21:45:21.750 165 12327.67 71.65 55403.97 88888.00 2007-06-14 21:45:21.875 165 12327.67 71.70 55404.00 88888.00 2007-06-14 21:45:22.000 165 12327.65 71.70 55403.97 88888.00 2007-06-14 21:45:22.125 165 12327.65 71.70 55403.95 88888.00 2007-06-14 21:45:22.250 165 12327.70 71.72 55404.00 88888.00 2007-06-14 21:45:22.375 165 12327.75 71.72 55404.00 88888.00 2007-06-14 21:45:22.500 165 12327.67 71.75 55403.97 88888.00 2007-06-14 21:45:22.625 165 12327.70 71.72 55403.97 88888.00 2007-06-14 21:45:22.750 165 12327.77 71.67 55404.00 88888.00 2007-06-14 21:45:22.875 165 12327.83 71.62 55403.97 88888.00 2007-06-14 21:45:23.000 165 12327.80 71.62 55403.95 88888.00 2007-06-14 21:45:23.125 165 12327.73 71.65 55404.00 88888.00 2007-06-14 21:45:23.250 165 12327.73 71.62 55404.03 88888.00 2007-06-14 21:45:23.375 165 12327.80 71.70 55404.03 88888.00 2007-06-14 21:45:23.500 165 12327.80 71.70 55404.05 88888.00 2007-06-14 21:45:23.625 165 12327.80 71.67 55404.00 88888.00 2007-06-14 21:45:23.750 165 12327.83 71.67 55404.00 88888.00 2007-06-14 21:45:23.875 165 12327.75 71.65 55404.00 88888.00 2007-06-14 21:45:24.000 165 12327.73 71.62 55404.00 88888.00 2007-06-14 21:45:24.125 165 12327.75 71.67 55404.00 88888.00 2007-06-14 21:45:24.250 165 12327.77 71.70 55404.03 88888.00 2007-06-14 21:45:24.375 165 12327.75 71.65 55404.03 88888.00 2007-06-14 21:45:24.500 165 12327.80 71.65 55404.05 88888.00 2007-06-14 21:45:24.625 165 12327.85 71.65 55404.05 88888.00 2007-06-14 21:45:24.750 165 12327.85 71.65 55404.03 88888.00 2007-06-14 21:45:24.875 165 12327.88 71.62 55404.03 88888.00 2007-06-14 21:45:25.000 165 12327.85 71.62 55404.05 88888.00 2007-06-14 21:45:25.125 165 12327.88 71.65 55404.05 88888.00 2007-06-14 21:45:25.250 165 12327.83 71.62 55404.00 88888.00 2007-06-14 21:45:25.375 165 12327.85 71.62 55404.05 88888.00 2007-06-14 21:45:25.500 165 12327.85 71.65 55404.07 88888.00 2007-06-14 21:45:25.625 165 12327.88 71.67 55404.07 88888.00 2007-06-14 21:45:25.750 165 12327.95 71.67 55404.07 88888.00 2007-06-14 21:45:25.875 165 12327.98 71.62 55404.07 88888.00 2007-06-14 21:45:26.000 165 12327.98 71.65 55404.03 88888.00 2007-06-14 21:45:26.125 165 12328.00 71.70 55404.05 88888.00 2007-06-14 21:45:26.250 165 12328.02 71.65 55404.05 88888.00 2007-06-14 21:45:26.375 165 12328.05 71.65 55404.10 88888.00 2007-06-14 21:45:26.500 165 12328.00 71.65 55404.07 88888.00 2007-06-14 21:45:26.625 165 12327.95 71.75 55404.10 88888.00 2007-06-14 21:45:26.750 165 12328.02 71.72 55404.10 88888.00 2007-06-14 21:45:26.875 165 12327.98 71.67 55404.07 88888.00 2007-06-14 21:45:27.000 165 12327.98 71.70 55404.07 88888.00 2007-06-14 21:45:27.125 165 12327.92 71.67 55404.07 88888.00 2007-06-14 21:45:27.250 165 12327.98 71.70 55404.10 88888.00 2007-06-14 21:45:27.375 165 12328.02 71.70 55404.07 88888.00 2007-06-14 21:45:27.500 165 12328.05 71.70 55404.07 88888.00 2007-06-14 21:45:27.625 165 12328.05 71.70 55404.10 88888.00 2007-06-14 21:45:27.750 165 12328.05 71.72 55404.10 88888.00 2007-06-14 21:45:27.875 165 12327.98 71.67 55404.05 88888.00 2007-06-14 21:45:28.000 165 12327.92 71.62 55404.03 88888.00 2007-06-14 21:45:28.125 165 12327.98 71.65 55404.05 88888.00 2007-06-14 21:45:28.250 165 12328.00 71.75 55404.07 88888.00 2007-06-14 21:45:28.375 165 12328.02 71.75 55404.10 88888.00 2007-06-14 21:45:28.500 165 12328.00 71.67 55404.07 88888.00 2007-06-14 21:45:28.625 165 12327.98 71.67 55404.07 88888.00 2007-06-14 21:45:28.750 165 12328.05 71.70 55404.12 88888.00 2007-06-14 21:45:28.875 165 12328.08 71.65 55404.12 88888.00 2007-06-14 21:45:29.000 165 12328.10 71.67 55404.12 88888.00 2007-06-14 21:45:29.125 165 12328.10 71.67 55404.10 88888.00 2007-06-14 21:45:29.250 165 12328.10 71.67 55404.10 88888.00 2007-06-14 21:45:29.375 165 12328.17 71.70 55404.10 88888.00 2007-06-14 21:45:29.500 165 12328.12 71.67 55404.10 88888.00 2007-06-14 21:45:29.625 165 12328.08 71.65 55404.10 88888.00 2007-06-14 21:45:29.750 165 12328.08 71.65 55404.07 88888.00 2007-06-14 21:45:29.875 165 12328.08 71.70 55404.10 88888.00 2007-06-14 21:45:30.000 165 12328.02 71.75 55404.15 88888.00 2007-06-14 21:45:30.125 165 12328.02 71.67 55404.12 88888.00 2007-06-14 21:45:30.250 165 12328.00 71.65 55404.10 88888.00 2007-06-14 21:45:30.375 165 12328.02 71.65 55404.10 88888.00 2007-06-14 21:45:30.500 165 12328.08 71.65 55404.10 88888.00 2007-06-14 21:45:30.625 165 12328.10 71.60 55404.12 88888.00 2007-06-14 21:45:30.750 165 12328.12 71.60 55404.15 88888.00 2007-06-14 21:45:30.875 165 12328.12 71.67 55404.18 88888.00 2007-06-14 21:45:31.000 165 12328.15 71.72 55404.15 88888.00 2007-06-14 21:45:31.125 165 12328.23 71.70 55404.20 88888.00 2007-06-14 21:45:31.250 165 12328.23 71.70 55404.20 88888.00 2007-06-14 21:45:31.375 165 12328.23 71.70 55404.20 88888.00 2007-06-14 21:45:31.500 165 12328.20 71.65 55404.10 88888.00 2007-06-14 21:45:31.625 165 12328.20 71.60 55404.10 88888.00 2007-06-14 21:45:31.750 165 12328.20 71.65 55404.10 88888.00 2007-06-14 21:45:31.875 165 12328.25 71.67 55404.15 88888.00 2007-06-14 21:45:32.000 165 12328.30 71.67 55404.15 88888.00 2007-06-14 21:45:32.125 165 12328.33 71.72 55404.20 88888.00 2007-06-14 21:45:32.250 165 12328.35 71.78 55404.22 88888.00 2007-06-14 21:45:32.375 165 12328.35 71.75 55404.22 88888.00 2007-06-14 21:45:32.500 165 12328.25 71.60 55404.15 88888.00 2007-06-14 21:45:32.625 165 12328.27 71.60 55404.15 88888.00 2007-06-14 21:45:32.750 165 12328.40 71.72 55404.18 88888.00 2007-06-14 21:45:32.875 165 12328.42 71.78 55404.22 88888.00 2007-06-14 21:45:33.000 165 12328.33 71.72 55404.18 88888.00 2007-06-14 21:45:33.125 165 12328.30 71.67 55404.20 88888.00 2007-06-14 21:45:33.250 165 12328.35 71.62 55404.22 88888.00 2007-06-14 21:45:33.375 165 12328.45 71.67 55404.22 88888.00 2007-06-14 21:45:33.500 165 12328.38 71.72 55404.22 88888.00 2007-06-14 21:45:33.625 165 12328.30 71.72 55404.20 88888.00 2007-06-14 21:45:33.750 165 12328.33 71.72 55404.18 88888.00 2007-06-14 21:45:33.875 165 12328.38 71.75 55404.22 88888.00 2007-06-14 21:45:34.000 165 12328.42 71.72 55404.20 88888.00 2007-06-14 21:45:34.125 165 12328.40 71.75 55404.25 88888.00 2007-06-14 21:45:34.250 165 12328.38 71.75 55404.25 88888.00 2007-06-14 21:45:34.375 165 12328.42 71.80 55404.22 88888.00 2007-06-14 21:45:34.500 165 12328.42 71.78 55404.22 88888.00 2007-06-14 21:45:34.625 165 12328.40 71.75 55404.22 88888.00 2007-06-14 21:45:34.750 165 12328.38 71.75 55404.28 88888.00 2007-06-14 21:45:34.875 165 12328.35 71.80 55404.28 88888.00 2007-06-14 21:45:35.000 165 12328.33 71.83 55404.28 88888.00 2007-06-14 21:45:35.125 165 12328.40 71.88 55404.28 88888.00 2007-06-14 21:45:35.250 165 12328.40 71.83 55404.22 88888.00 2007-06-14 21:45:35.375 165 12328.45 71.80 55404.22 88888.00 2007-06-14 21:45:35.500 165 12328.45 71.75 55404.20 88888.00 2007-06-14 21:45:35.625 165 12328.38 71.72 55404.18 88888.00 2007-06-14 21:45:35.750 165 12328.38 71.75 55404.20 88888.00 2007-06-14 21:45:35.875 165 12328.40 71.78 55404.22 88888.00 2007-06-14 21:45:36.000 165 12328.45 71.78 55404.25 88888.00 2007-06-14 21:45:36.125 165 12328.48 71.75 55404.22 88888.00 2007-06-14 21:45:36.250 165 12328.50 71.72 55404.22 88888.00 2007-06-14 21:45:36.375 165 12328.52 71.78 55404.20 88888.00 2007-06-14 21:45:36.500 165 12328.60 71.80 55404.22 88888.00 2007-06-14 21:45:36.625 165 12328.52 71.78 55404.20 88888.00 2007-06-14 21:45:36.750 165 12328.42 71.75 55404.20 88888.00 2007-06-14 21:45:36.875 165 12328.45 71.80 55404.22 88888.00 2007-06-14 21:45:37.000 165 12328.58 71.83 55404.22 88888.00 2007-06-14 21:45:37.125 165 12328.70 71.83 55404.20 88888.00 2007-06-14 21:45:37.250 165 12328.58 71.75 55404.22 88888.00 2007-06-14 21:45:37.375 165 12328.65 71.78 55404.25 88888.00 2007-06-14 21:45:37.500 165 12328.62 71.75 55404.28 88888.00 2007-06-14 21:45:37.625 165 12328.65 71.75 55404.22 88888.00 2007-06-14 21:45:37.750 165 12328.73 71.85 55404.28 88888.00 2007-06-14 21:45:37.875 165 12328.67 71.85 55404.22 88888.00 2007-06-14 21:45:38.000 165 12328.62 71.78 55404.20 88888.00 2007-06-14 21:45:38.125 165 12328.67 71.83 55404.22 88888.00 2007-06-14 21:45:38.250 165 12328.62 71.80 55404.22 88888.00 2007-06-14 21:45:38.375 165 12328.65 71.83 55404.25 88888.00 2007-06-14 21:45:38.500 165 12328.73 71.78 55404.22 88888.00 2007-06-14 21:45:38.625 165 12328.75 71.80 55404.25 88888.00 2007-06-14 21:45:38.750 165 12328.77 71.80 55404.28 88888.00 2007-06-14 21:45:38.875 165 12328.73 71.80 55404.28 88888.00 2007-06-14 21:45:39.000 165 12328.67 71.80 55404.28 88888.00 2007-06-14 21:45:39.125 165 12328.67 71.78 55404.28 88888.00 2007-06-14 21:45:39.250 165 12328.67 71.78 55404.28 88888.00 2007-06-14 21:45:39.375 165 12328.70 71.78 55404.25 88888.00 2007-06-14 21:45:39.500 165 12328.73 71.78 55404.20 88888.00 2007-06-14 21:45:39.625 165 12328.80 71.75 55404.22 88888.00 2007-06-14 21:45:39.750 165 12328.85 71.78 55404.25 88888.00 2007-06-14 21:45:39.875 165 12328.80 71.72 55404.28 88888.00 2007-06-14 21:45:40.000 165 12328.75 71.72 55404.25 88888.00 2007-06-14 21:45:40.125 165 12328.80 71.85 55404.30 88888.00 2007-06-14 21:45:40.250 165 12328.77 71.80 55404.28 88888.00 2007-06-14 21:45:40.375 165 12328.83 71.78 55404.25 88888.00 2007-06-14 21:45:40.500 165 12328.80 71.80 55404.25 88888.00 2007-06-14 21:45:40.625 165 12328.85 71.78 55404.28 88888.00 2007-06-14 21:45:40.750 165 12328.88 71.78 55404.30 88888.00 2007-06-14 21:45:40.875 165 12328.85 71.80 55404.28 88888.00 2007-06-14 21:45:41.000 165 12328.85 71.78 55404.28 88888.00 2007-06-14 21:45:41.125 165 12328.88 71.72 55404.30 88888.00 2007-06-14 21:45:41.250 165 12328.90 71.75 55404.28 88888.00 2007-06-14 21:45:41.375 165 12328.98 71.80 55404.28 88888.00 2007-06-14 21:45:41.500 165 12329.05 71.80 55404.28 88888.00 2007-06-14 21:45:41.625 165 12329.02 71.70 55404.28 88888.00 2007-06-14 21:45:41.750 165 12328.98 71.70 55404.28 88888.00 2007-06-14 21:45:41.875 165 12328.88 71.70 55404.22 88888.00 2007-06-14 21:45:42.000 165 12328.88 71.75 55404.25 88888.00 2007-06-14 21:45:42.125 165 12328.95 71.80 55404.28 88888.00 2007-06-14 21:45:42.250 165 12329.00 71.78 55404.30 88888.00 2007-06-14 21:45:42.375 165 12329.05 71.75 55404.28 88888.00 2007-06-14 21:45:42.500 165 12329.05 71.72 55404.25 88888.00 2007-06-14 21:45:42.625 165 12329.15 71.75 55404.28 88888.00 2007-06-14 21:45:42.750 165 12329.15 71.80 55404.28 88888.00 2007-06-14 21:45:42.875 165 12329.08 71.75 55404.20 88888.00 2007-06-14 21:45:43.000 165 12329.00 71.70 55404.22 88888.00 2007-06-14 21:45:43.125 165 12329.05 71.72 55404.28 88888.00 2007-06-14 21:45:43.250 165 12329.10 71.78 55404.30 88888.00 2007-06-14 21:45:43.375 165 12329.15 71.72 55404.28 88888.00 2007-06-14 21:45:43.500 165 12329.10 71.70 55404.28 88888.00 2007-06-14 21:45:43.625 165 12329.15 71.70 55404.25 88888.00 2007-06-14 21:45:43.750 165 12329.15 71.75 55404.28 88888.00 2007-06-14 21:45:43.875 165 12329.15 71.80 55404.32 88888.00 2007-06-14 21:45:44.000 165 12329.12 71.80 55404.32 88888.00 2007-06-14 21:45:44.125 165 12329.10 71.80 55404.35 88888.00 2007-06-14 21:45:44.250 165 12329.17 71.80 55404.35 88888.00 2007-06-14 21:45:44.375 165 12329.23 71.75 55404.30 88888.00 2007-06-14 21:45:44.500 165 12329.25 71.72 55404.25 88888.00 2007-06-14 21:45:44.625 165 12329.25 71.72 55404.28 88888.00 2007-06-14 21:45:44.750 165 12329.33 71.75 55404.28 88888.00 2007-06-14 21:45:44.875 165 12329.40 71.75 55404.28 88888.00 2007-06-14 21:45:45.000 165 12329.35 71.75 55404.28 88888.00 2007-06-14 21:45:45.125 165 12329.38 71.83 55404.28 88888.00 2007-06-14 21:45:45.250 165 12329.40 71.83 55404.30 88888.00 2007-06-14 21:45:45.375 165 12329.50 71.85 55404.28 88888.00 2007-06-14 21:45:45.500 165 12329.50 71.85 55404.25 88888.00 2007-06-14 21:45:45.625 165 12329.52 71.85 55404.30 88888.00 2007-06-14 21:45:45.750 165 12329.58 71.83 55404.30 88888.00 2007-06-14 21:45:45.875 165 12329.52 71.72 55404.28 88888.00 2007-06-14 21:45:46.000 165 12329.42 71.65 55404.25 88888.00 2007-06-14 21:45:46.125 165 12329.45 71.72 55404.28 88888.00 2007-06-14 21:45:46.250 165 12329.45 71.80 55404.30 88888.00 2007-06-14 21:45:46.375 165 12329.48 71.83 55404.32 88888.00 2007-06-14 21:45:46.500 165 12329.50 71.80 55404.30 88888.00 2007-06-14 21:45:46.625 165 12329.48 71.78 55404.28 88888.00 2007-06-14 21:45:46.750 165 12329.50 71.75 55404.28 88888.00 2007-06-14 21:45:46.875 165 12329.58 71.80 55404.28 88888.00 2007-06-14 21:45:47.000 165 12329.60 71.75 55404.22 88888.00 2007-06-14 21:45:47.125 165 12329.55 71.70 55404.22 88888.00 2007-06-14 21:45:47.250 165 12329.52 71.78 55404.28 88888.00 2007-06-14 21:45:47.375 165 12329.52 71.80 55404.28 88888.00 2007-06-14 21:45:47.500 165 12329.48 71.75 55404.28 88888.00 2007-06-14 21:45:47.625 165 12329.55 71.83 55404.30 88888.00 2007-06-14 21:45:47.750 165 12329.52 71.92 55404.30 88888.00 2007-06-14 21:45:47.875 165 12329.52 71.88 55404.28 88888.00 2007-06-14 21:45:48.000 165 12329.58 71.83 55404.28 88888.00 2007-06-14 21:45:48.125 165 12329.65 71.83 55404.30 88888.00 2007-06-14 21:45:48.250 165 12329.62 71.80 55404.32 88888.00 2007-06-14 21:45:48.375 165 12329.62 71.83 55404.32 88888.00 2007-06-14 21:45:48.500 165 12329.65 71.83 55404.28 88888.00 2007-06-14 21:45:48.625 165 12329.62 71.80 55404.28 88888.00 2007-06-14 21:45:48.750 165 12329.62 71.80 55404.32 88888.00 2007-06-14 21:45:48.875 165 12329.65 71.80 55404.35 88888.00 2007-06-14 21:45:49.000 165 12329.60 71.75 55404.30 88888.00 2007-06-14 21:45:49.125 165 12329.62 71.80 55404.32 88888.00 2007-06-14 21:45:49.250 165 12329.58 71.80 55404.32 88888.00 2007-06-14 21:45:49.375 165 12329.60 71.83 55404.32 88888.00 2007-06-14 21:45:49.500 165 12329.58 71.78 55404.30 88888.00 2007-06-14 21:45:49.625 165 12329.60 71.78 55404.30 88888.00 2007-06-14 21:45:49.750 165 12329.67 71.83 55404.32 88888.00 2007-06-14 21:45:49.875 165 12329.70 71.83 55404.32 88888.00 2007-06-14 21:45:50.000 165 12329.62 71.80 55404.35 88888.00 2007-06-14 21:45:50.125 165 12329.65 71.85 55404.35 88888.00 2007-06-14 21:45:50.250 165 12329.62 71.90 55404.38 88888.00 2007-06-14 21:45:50.375 165 12329.58 71.83 55404.35 88888.00 2007-06-14 21:45:50.500 165 12329.60 71.78 55404.32 88888.00 2007-06-14 21:45:50.625 165 12329.65 71.78 55404.30 88888.00 2007-06-14 21:45:50.750 165 12329.65 71.85 55404.35 88888.00 2007-06-14 21:45:50.875 165 12329.65 71.88 55404.32 88888.00 2007-06-14 21:45:51.000 165 12329.73 71.80 55404.30 88888.00 2007-06-14 21:45:51.125 165 12329.75 71.78 55404.30 88888.00 2007-06-14 21:45:51.250 165 12329.70 71.78 55404.35 88888.00 2007-06-14 21:45:51.375 165 12329.65 71.80 55404.35 88888.00 2007-06-14 21:45:51.500 165 12329.62 71.80 55404.35 88888.00 2007-06-14 21:45:51.625 165 12329.67 71.80 55404.35 88888.00 2007-06-14 21:45:51.750 165 12329.70 71.75 55404.35 88888.00 2007-06-14 21:45:51.875 165 12329.77 71.80 55404.35 88888.00 2007-06-14 21:45:52.000 165 12329.85 71.80 55404.35 88888.00 2007-06-14 21:45:52.125 165 12329.83 71.83 55404.32 88888.00 2007-06-14 21:45:52.250 165 12329.75 71.85 55404.38 88888.00 2007-06-14 21:45:52.375 165 12329.77 71.88 55404.40 88888.00 2007-06-14 21:45:52.500 165 12329.80 71.83 55404.35 88888.00 2007-06-14 21:45:52.625 165 12329.85 71.78 55404.30 88888.00 2007-06-14 21:45:52.750 165 12329.85 71.75 55404.32 88888.00 2007-06-14 21:45:52.875 165 12329.88 71.85 55404.35 88888.00 2007-06-14 21:45:53.000 165 12329.77 71.88 55404.38 88888.00 2007-06-14 21:45:53.125 165 12329.73 71.85 55404.40 88888.00 2007-06-14 21:45:53.250 165 12329.75 71.78 55404.40 88888.00 2007-06-14 21:45:53.375 165 12329.77 71.83 55404.40 88888.00 2007-06-14 21:45:53.500 165 12329.73 71.85 55404.38 88888.00 2007-06-14 21:45:53.625 165 12329.73 71.83 55404.38 88888.00 2007-06-14 21:45:53.750 165 12329.75 71.85 55404.38 88888.00 2007-06-14 21:45:53.875 165 12329.80 71.88 55404.32 88888.00 2007-06-14 21:45:54.000 165 12329.85 71.85 55404.35 88888.00 2007-06-14 21:45:54.125 165 12329.90 71.85 55404.35 88888.00 2007-06-14 21:45:54.250 165 12329.80 71.85 55404.40 88888.00 2007-06-14 21:45:54.375 165 12329.77 71.83 55404.43 88888.00 2007-06-14 21:45:54.500 165 12329.83 71.85 55404.40 88888.00 2007-06-14 21:45:54.625 165 12329.88 71.88 55404.40 88888.00 2007-06-14 21:45:54.750 165 12329.88 71.83 55404.38 88888.00 2007-06-14 21:45:54.875 165 12329.90 71.80 55404.40 88888.00 2007-06-14 21:45:55.000 165 12330.02 71.88 55404.40 88888.00 2007-06-14 21:45:55.125 165 12330.05 71.90 55404.40 88888.00 2007-06-14 21:45:55.250 165 12329.98 71.85 55404.40 88888.00 2007-06-14 21:45:55.375 165 12329.92 71.83 55404.40 88888.00 2007-06-14 21:45:55.500 165 12329.98 71.88 55404.40 88888.00 2007-06-14 21:45:55.625 165 12330.05 71.95 55404.43 88888.00 2007-06-14 21:45:55.750 165 12330.02 71.95 55404.40 88888.00 2007-06-14 21:45:55.875 165 12330.02 71.95 55404.43 88888.00 2007-06-14 21:45:56.000 165 12330.02 71.90 55404.43 88888.00 2007-06-14 21:45:56.125 165 12330.02 71.88 55404.40 88888.00 2007-06-14 21:45:56.250 165 12330.02 71.90 55404.43 88888.00 2007-06-14 21:45:56.375 165 12330.12 71.95 55404.38 88888.00 2007-06-14 21:45:56.500 165 12330.12 71.92 55404.38 88888.00 2007-06-14 21:45:56.625 165 12330.10 71.95 55404.38 88888.00 2007-06-14 21:45:56.750 165 12330.00 71.95 55404.40 88888.00 2007-06-14 21:45:56.875 165 12330.02 71.95 55404.40 88888.00 2007-06-14 21:45:57.000 165 12330.08 71.97 55404.38 88888.00 2007-06-14 21:45:57.125 165 12330.12 71.97 55404.40 88888.00 2007-06-14 21:45:57.250 165 12330.10 71.95 55404.43 88888.00 2007-06-14 21:45:57.375 165 12330.20 72.00 55404.45 88888.00 2007-06-14 21:45:57.500 165 12330.23 71.97 55404.43 88888.00 2007-06-14 21:45:57.625 165 12330.12 71.95 55404.38 88888.00 2007-06-14 21:45:57.750 165 12330.17 72.00 55404.40 88888.00 2007-06-14 21:45:57.875 165 12330.30 72.05 55404.40 88888.00 2007-06-14 21:45:58.000 165 12330.27 72.05 55404.40 88888.00 2007-06-14 21:45:58.125 165 12330.20 72.10 55404.43 88888.00 2007-06-14 21:45:58.250 165 12330.20 72.15 55404.47 88888.00 2007-06-14 21:45:58.375 165 12330.23 72.10 55404.45 88888.00 2007-06-14 21:45:58.500 165 12330.33 72.12 55404.45 88888.00 2007-06-14 21:45:58.625 165 12330.30 72.15 55404.43 88888.00 2007-06-14 21:45:58.750 165 12330.27 72.10 55404.38 88888.00 2007-06-14 21:45:58.875 165 12330.30 72.05 55404.43 88888.00 2007-06-14 21:45:59.000 165 12330.35 72.08 55404.40 88888.00 2007-06-14 21:45:59.125 165 12330.35 72.15 55404.43 88888.00 2007-06-14 21:45:59.250 165 12330.33 72.15 55404.40 88888.00 2007-06-14 21:45:59.375 165 12330.33 72.10 55404.38 88888.00 2007-06-14 21:45:59.500 165 12330.33 72.08 55404.38 88888.00 2007-06-14 21:45:59.625 165 12330.33 72.17 55404.38 88888.00 2007-06-14 21:45:59.750 165 12330.38 72.28 55404.40 88888.00 2007-06-14 21:45:59.875 165 12330.42 72.28 55404.43 88888.00 2007-06-14 21:46:00.000 165 12330.48 72.20 55404.40 88888.00 2007-06-14 21:46:00.125 165 12330.48 72.22 55404.43 88888.00 2007-06-14 21:46:00.250 165 12330.38 72.15 55404.43 88888.00 2007-06-14 21:46:00.375 165 12330.42 72.17 55404.45 88888.00 2007-06-14 21:46:00.500 165 12330.45 72.28 55404.43 88888.00 2007-06-14 21:46:00.625 165 12330.42 72.28 55404.43 88888.00 2007-06-14 21:46:00.750 165 12330.45 72.25 55404.43 88888.00 2007-06-14 21:46:00.875 165 12330.40 72.25 55404.40 88888.00 2007-06-14 21:46:01.000 165 12330.35 72.22 55404.40 88888.00 2007-06-14 21:46:01.125 165 12330.40 72.25 55404.43 88888.00 2007-06-14 21:46:01.250 165 12330.48 72.35 55404.47 88888.00 2007-06-14 21:46:01.375 165 12330.48 72.33 55404.43 88888.00 2007-06-14 21:46:01.500 165 12330.50 72.35 55404.45 88888.00 2007-06-14 21:46:01.625 165 12330.60 72.35 55404.47 88888.00 2007-06-14 21:46:01.750 165 12330.62 72.33 55404.45 88888.00 2007-06-14 21:46:01.875 165 12330.67 72.35 55404.47 88888.00 2007-06-14 21:46:02.000 165 12330.70 72.35 55404.50 88888.00 2007-06-14 21:46:02.125 165 12330.62 72.35 55404.47 88888.00 2007-06-14 21:46:02.250 165 12330.60 72.33 55404.45 88888.00 2007-06-14 21:46:02.375 165 12330.67 72.42 55404.45 88888.00 2007-06-14 21:46:02.500 165 12330.62 72.50 55404.43 88888.00 2007-06-14 21:46:02.625 165 12330.65 72.40 55404.43 88888.00 2007-06-14 21:46:02.750 165 12330.65 72.38 55404.43 88888.00 2007-06-14 21:46:02.875 165 12330.73 72.42 55404.40 88888.00 2007-06-14 21:46:03.000 165 12330.75 72.42 55404.43 88888.00 2007-06-14 21:46:03.125 165 12330.73 72.42 55404.45 88888.00 2007-06-14 21:46:03.250 165 12330.75 72.42 55404.43 88888.00 2007-06-14 21:46:03.375 165 12330.83 72.45 55404.43 88888.00 2007-06-14 21:46:03.500 165 12330.95 72.50 55404.45 88888.00 2007-06-14 21:46:03.625 165 12331.02 72.50 55404.43 88888.00 2007-06-14 21:46:03.750 165 12330.98 72.42 55404.43 88888.00 2007-06-14 21:46:03.875 165 12330.92 72.42 55404.40 88888.00 2007-06-14 21:46:04.000 165 12330.95 72.47 55404.43 88888.00 2007-06-14 21:46:04.125 165 12330.92 72.53 55404.45 88888.00 2007-06-14 21:46:04.250 165 12330.92 72.53 55404.45 88888.00 2007-06-14 21:46:04.375 165 12331.00 72.55 55404.47 88888.00 2007-06-14 21:46:04.500 165 12331.12 72.62 55404.47 88888.00 2007-06-14 21:46:04.625 165 12331.15 72.65 55404.43 88888.00 2007-06-14 21:46:04.750 165 12331.10 72.65 55404.40 88888.00 2007-06-14 21:46:04.875 165 12331.08 72.65 55404.43 88888.00 2007-06-14 21:46:05.000 165 12331.12 72.65 55404.47 88888.00 2007-06-14 21:46:05.125 165 12331.10 72.70 55404.47 88888.00 2007-06-14 21:46:05.250 165 12331.08 72.70 55404.47 88888.00 2007-06-14 21:46:05.375 165 12331.12 72.72 55404.43 88888.00 2007-06-14 21:46:05.500 165 12331.17 72.75 55404.45 88888.00 2007-06-14 21:46:05.625 165 12331.20 72.78 55404.43 88888.00 2007-06-14 21:46:05.750 165 12331.20 72.80 55404.40 88888.00 2007-06-14 21:46:05.875 165 12331.17 72.72 55404.40 88888.00 2007-06-14 21:46:06.000 165 12331.23 72.72 55404.43 88888.00 2007-06-14 21:46:06.125 165 12331.30 72.78 55404.45 88888.00 2007-06-14 21:46:06.250 165 12331.25 72.80 55404.45 88888.00 2007-06-14 21:46:06.375 165 12331.27 72.83 55404.45 88888.00 2007-06-14 21:46:06.500 165 12331.27 72.83 55404.45 88888.00 2007-06-14 21:46:06.625 165 12331.27 72.83 55404.38 88888.00 2007-06-14 21:46:06.750 165 12331.27 72.85 55404.40 88888.00 2007-06-14 21:46:06.875 165 12331.27 72.85 55404.40 88888.00 2007-06-14 21:46:07.000 165 12331.25 72.83 55404.40 88888.00 2007-06-14 21:46:07.125 165 12331.30 72.85 55404.43 88888.00 2007-06-14 21:46:07.250 165 12331.30 72.85 55404.47 88888.00 2007-06-14 21:46:07.375 165 12331.30 72.88 55404.45 88888.00 2007-06-14 21:46:07.500 165 12331.33 72.92 55404.40 88888.00 2007-06-14 21:46:07.625 165 12331.35 72.90 55404.40 88888.00 2007-06-14 21:46:07.750 165 12331.38 72.90 55404.43 88888.00 2007-06-14 21:46:07.875 165 12331.33 72.90 55404.38 88888.00 2007-06-14 21:46:08.000 165 12331.35 72.92 55404.35 88888.00 2007-06-14 21:46:08.125 165 12331.45 72.92 55404.40 88888.00 2007-06-14 21:46:08.250 165 12331.50 72.97 55404.40 88888.00 2007-06-14 21:46:08.375 165 12331.48 72.97 55404.40 88888.00 2007-06-14 21:46:08.500 165 12331.40 72.95 55404.40 88888.00 2007-06-14 21:46:08.625 165 12331.42 72.92 55404.40 88888.00 2007-06-14 21:46:08.750 165 12331.52 73.00 55404.43 88888.00 2007-06-14 21:46:08.875 165 12331.65 73.05 55404.43 88888.00 2007-06-14 21:46:09.000 165 12331.73 73.10 55404.43 88888.00 2007-06-14 21:46:09.125 165 12331.73 73.15 55404.45 88888.00 2007-06-14 21:46:09.250 165 12331.65 73.10 55404.43 88888.00 2007-06-14 21:46:09.375 165 12331.60 73.05 55404.38 88888.00 2007-06-14 21:46:09.500 165 12331.60 73.05 55404.40 88888.00 2007-06-14 21:46:09.625 165 12331.60 73.08 55404.40 88888.00 2007-06-14 21:46:09.750 165 12331.60 73.08 55404.40 88888.00 2007-06-14 21:46:09.875 165 12331.65 73.08 55404.38 88888.00 2007-06-14 21:46:10.000 165 12331.73 73.12 55404.40 88888.00 2007-06-14 21:46:10.125 165 12331.77 73.15 55404.43 88888.00 2007-06-14 21:46:10.250 165 12331.80 73.28 55404.43 88888.00 2007-06-14 21:46:10.375 165 12331.83 73.25 55404.43 88888.00 2007-06-14 21:46:10.500 165 12331.83 73.22 55404.40 88888.00 2007-06-14 21:46:10.625 165 12331.83 73.20 55404.40 88888.00 2007-06-14 21:46:10.750 165 12331.88 73.20 55404.40 88888.00 2007-06-14 21:46:10.875 165 12331.92 73.20 55404.40 88888.00 2007-06-14 21:46:11.000 165 12332.00 73.20 55404.38 88888.00 2007-06-14 21:46:11.125 165 12332.05 73.28 55404.40 88888.00 2007-06-14 21:46:11.250 165 12331.92 73.25 55404.35 88888.00 2007-06-14 21:46:11.375 165 12331.83 73.25 55404.32 88888.00 2007-06-14 21:46:11.500 165 12331.77 73.30 55404.35 88888.00 2007-06-14 21:46:11.625 165 12331.85 73.30 55404.40 88888.00 2007-06-14 21:46:11.750 165 12331.98 73.30 55404.40 88888.00 2007-06-14 21:46:11.875 165 12332.02 73.28 55404.38 88888.00 2007-06-14 21:46:12.000 165 12332.05 73.33 55404.38 88888.00 2007-06-14 21:46:12.125 165 12332.00 73.35 55404.40 88888.00 2007-06-14 21:46:12.250 165 12331.98 73.35 55404.43 88888.00 2007-06-14 21:46:12.375 165 12331.98 73.38 55404.43 88888.00 2007-06-14 21:46:12.500 165 12331.98 73.38 55404.40 88888.00 2007-06-14 21:46:12.625 165 12331.95 73.38 55404.40 88888.00 2007-06-14 21:46:12.750 165 12331.95 73.40 55404.43 88888.00 2007-06-14 21:46:12.875 165 12332.05 73.40 55404.40 88888.00 2007-06-14 21:46:13.000 165 12332.17 73.40 55404.40 88888.00 2007-06-14 21:46:13.125 165 12332.23 73.40 55404.45 88888.00 2007-06-14 21:46:13.250 165 12332.20 73.45 55404.43 88888.00 2007-06-14 21:46:13.375 165 12332.15 73.45 55404.40 88888.00 2007-06-14 21:46:13.500 165 12332.10 73.45 55404.38 88888.00 2007-06-14 21:46:13.625 165 12332.23 73.47 55404.43 88888.00 2007-06-14 21:46:13.750 165 12332.30 73.50 55404.43 88888.00 2007-06-14 21:46:13.875 165 12332.35 73.47 55404.38 88888.00 2007-06-14 21:46:14.000 165 12332.33 73.50 55404.35 88888.00 2007-06-14 21:46:14.125 165 12332.27 73.47 55404.38 88888.00 2007-06-14 21:46:14.250 165 12332.30 73.45 55404.35 88888.00 2007-06-14 21:46:14.375 165 12332.30 73.47 55404.35 88888.00 2007-06-14 21:46:14.500 165 12332.30 73.53 55404.40 88888.00 2007-06-14 21:46:14.625 165 12332.30 73.53 55404.38 88888.00 2007-06-14 21:46:14.750 165 12332.35 73.55 55404.38 88888.00 2007-06-14 21:46:14.875 165 12332.33 73.55 55404.38 88888.00 2007-06-14 21:46:15.000 165 12332.30 73.53 55404.38 88888.00 2007-06-14 21:46:15.125 165 12332.33 73.55 55404.40 88888.00 2007-06-14 21:46:15.250 165 12332.38 73.53 55404.43 88888.00 2007-06-14 21:46:15.375 165 12332.48 73.50 55404.40 88888.00 2007-06-14 21:46:15.500 165 12332.50 73.53 55404.38 88888.00 2007-06-14 21:46:15.625 165 12332.58 73.58 55404.38 88888.00 2007-06-14 21:46:15.750 165 12332.55 73.55 55404.38 88888.00 2007-06-14 21:46:15.875 165 12332.52 73.53 55404.35 88888.00 2007-06-14 21:46:16.000 165 12332.65 73.58 55404.35 88888.00 2007-06-14 21:46:16.125 165 12332.73 73.62 55404.38 88888.00 2007-06-14 21:46:16.250 165 12332.67 73.65 55404.40 88888.00 2007-06-14 21:46:16.375 165 12332.62 73.65 55404.40 88888.00 2007-06-14 21:46:16.500 165 12332.65 73.67 55404.40 88888.00 2007-06-14 21:46:16.625 165 12332.67 73.70 55404.43 88888.00 2007-06-14 21:46:16.750 165 12332.73 73.75 55404.45 88888.00 2007-06-14 21:46:16.875 165 12332.75 73.67 55404.43 88888.00 2007-06-14 21:46:17.000 165 12332.75 73.67 55404.40 88888.00 2007-06-14 21:46:17.125 165 12332.73 73.67 55404.43 88888.00 2007-06-14 21:46:17.250 165 12332.75 73.67 55404.43 88888.00 2007-06-14 21:46:17.375 165 12332.77 73.62 55404.45 88888.00 2007-06-14 21:46:17.500 165 12332.80 73.60 55404.45 88888.00 2007-06-14 21:46:17.625 165 12332.77 73.62 55404.40 88888.00 2007-06-14 21:46:17.750 165 12332.77 73.67 55404.38 88888.00 2007-06-14 21:46:17.875 165 12332.77 73.70 55404.43 88888.00 2007-06-14 21:46:18.000 165 12332.80 73.67 55404.43 88888.00 2007-06-14 21:46:18.125 165 12332.83 73.62 55404.45 88888.00 2007-06-14 21:46:18.250 165 12332.75 73.60 55404.45 88888.00 2007-06-14 21:46:18.375 165 12332.77 73.65 55404.43 88888.00 2007-06-14 21:46:18.500 165 12332.80 73.70 55404.45 88888.00 2007-06-14 21:46:18.625 165 12332.85 73.72 55404.45 88888.00 2007-06-14 21:46:18.750 165 12332.88 73.65 55404.43 88888.00 2007-06-14 21:46:18.875 165 12332.85 73.65 55404.43 88888.00 2007-06-14 21:46:19.000 165 12332.85 73.67 55404.43 88888.00 2007-06-14 21:46:19.125 165 12332.85 73.72 55404.47 88888.00 2007-06-14 21:46:19.250 165 12332.90 73.72 55404.47 88888.00 2007-06-14 21:46:19.375 165 12332.95 73.67 55404.47 88888.00 2007-06-14 21:46:19.500 165 12332.92 73.67 55404.45 88888.00 2007-06-14 21:46:19.625 165 12332.90 73.70 55404.47 88888.00 2007-06-14 21:46:19.750 165 12332.90 73.72 55404.45 88888.00 2007-06-14 21:46:19.875 165 12332.88 73.67 55404.43 88888.00 2007-06-14 21:46:20.000 165 12332.85 73.70 55404.38 88888.00 2007-06-14 21:46:20.125 165 12332.88 73.70 55404.40 88888.00 2007-06-14 21:46:20.250 165 12332.92 73.78 55404.43 88888.00 2007-06-14 21:46:20.375 165 12333.02 73.83 55404.43 88888.00 2007-06-14 21:46:20.500 165 12333.05 73.80 55404.45 88888.00 2007-06-14 21:46:20.625 165 12333.10 73.78 55404.43 88888.00 2007-06-14 21:46:20.750 165 12333.05 73.80 55404.43 88888.00 2007-06-14 21:46:20.875 165 12333.02 73.78 55404.43 88888.00 2007-06-14 21:46:21.000 165 12333.10 73.80 55404.45 88888.00 2007-06-14 21:46:21.125 165 12333.10 73.83 55404.45 88888.00 2007-06-14 21:46:21.250 165 12333.08 73.80 55404.45 88888.00 2007-06-14 21:46:21.375 165 12333.10 73.80 55404.43 88888.00 2007-06-14 21:46:21.500 165 12333.05 73.80 55404.40 88888.00 2007-06-14 21:46:21.625 165 12333.02 73.80 55404.45 88888.00 2007-06-14 21:46:21.750 165 12333.10 73.88 55404.47 88888.00 2007-06-14 21:46:21.875 165 12333.12 73.75 55404.43 88888.00 2007-06-14 21:46:22.000 165 12333.12 73.72 55404.43 88888.00 2007-06-14 21:46:22.125 165 12333.17 73.80 55404.43 88888.00 2007-06-14 21:46:22.250 165 12333.12 73.88 55404.45 88888.00 2007-06-14 21:46:22.375 165 12333.20 73.88 55404.45 88888.00 2007-06-14 21:46:22.500 165 12333.27 73.88 55404.45 88888.00 2007-06-14 21:46:22.625 165 12333.27 73.85 55404.47 88888.00 2007-06-14 21:46:22.750 165 12333.30 73.90 55404.47 88888.00 2007-06-14 21:46:22.875 165 12333.30 73.90 55404.45 88888.00 2007-06-14 21:46:23.000 165 12333.33 73.83 55404.43 88888.00 2007-06-14 21:46:23.125 165 12333.35 73.85 55404.40 88888.00 2007-06-14 21:46:23.250 165 12333.38 73.85 55404.43 88888.00 2007-06-14 21:46:23.375 165 12333.40 73.88 55404.47 88888.00 2007-06-14 21:46:23.500 165 12333.48 73.92 55404.47 88888.00 2007-06-14 21:46:23.625 165 12333.45 73.95 55404.45 88888.00 2007-06-14 21:46:23.750 165 12333.42 73.88 55404.45 88888.00 2007-06-14 21:46:23.875 165 12333.42 73.88 55404.47 88888.00 2007-06-14 21:46:24.000 165 12333.40 73.88 55404.50 88888.00 2007-06-14 21:46:24.125 165 12333.40 73.88 55404.47 88888.00 2007-06-14 21:46:24.250 165 12333.45 73.90 55404.47 88888.00 2007-06-14 21:46:24.375 165 12333.52 73.90 55404.45 88888.00 2007-06-14 21:46:24.500 165 12333.50 73.90 55404.45 88888.00 2007-06-14 21:46:24.625 165 12333.50 73.95 55404.50 88888.00 2007-06-14 21:46:24.750 165 12333.60 74.03 55404.50 88888.00 2007-06-14 21:46:24.875 165 12333.60 74.00 55404.47 88888.00 2007-06-14 21:46:25.000 165 12333.58 74.00 55404.47 88888.00 2007-06-14 21:46:25.125 165 12333.55 73.97 55404.45 88888.00 2007-06-14 21:46:25.250 165 12333.55 74.03 55404.45 88888.00 2007-06-14 21:46:25.375 165 12333.62 74.08 55404.47 88888.00 2007-06-14 21:46:25.500 165 12333.75 74.15 55404.47 88888.00 2007-06-14 21:46:25.625 165 12333.73 74.12 55404.45 88888.00 2007-06-14 21:46:25.750 165 12333.70 74.17 55404.47 88888.00 2007-06-14 21:46:25.875 165 12333.70 74.15 55404.50 88888.00 2007-06-14 21:46:26.000 165 12333.70 74.17 55404.50 88888.00 2007-06-14 21:46:26.125 165 12333.70 74.17 55404.50 88888.00 2007-06-14 21:46:26.250 165 12333.70 74.10 55404.47 88888.00 2007-06-14 21:46:26.375 165 12333.80 74.12 55404.45 88888.00 2007-06-14 21:46:26.500 165 12333.83 74.12 55404.50 88888.00 2007-06-14 21:46:26.625 165 12333.83 74.15 55404.50 88888.00 2007-06-14 21:46:26.750 165 12333.90 74.20 55404.53 88888.00 2007-06-14 21:46:26.875 165 12334.00 74.25 55404.53 88888.00 2007-06-14 21:46:27.000 165 12334.08 74.25 55404.50 88888.00 2007-06-14 21:46:27.125 165 12334.00 74.22 55404.53 88888.00 2007-06-14 21:46:27.250 165 12333.90 74.17 55404.50 88888.00 2007-06-14 21:46:27.375 165 12333.95 74.20 55404.47 88888.00 2007-06-14 21:46:27.500 165 12334.08 74.20 55404.45 88888.00 2007-06-14 21:46:27.625 165 12334.23 74.22 55404.45 88888.00 2007-06-14 21:46:27.750 165 12334.23 74.28 55404.50 88888.00 2007-06-14 21:46:27.875 165 12334.17 74.30 55404.47 88888.00 2007-06-14 21:46:28.000 165 12334.12 74.30 55404.47 88888.00 2007-06-14 21:46:28.125 165 12334.15 74.30 55404.47 88888.00 2007-06-14 21:46:28.250 165 12334.15 74.28 55404.45 88888.00 2007-06-14 21:46:28.375 165 12334.17 74.35 55404.47 88888.00 2007-06-14 21:46:28.500 165 12334.17 74.38 55404.47 88888.00 2007-06-14 21:46:28.625 165 12334.17 74.33 55404.53 88888.00 2007-06-14 21:46:28.750 165 12334.23 74.30 55404.47 88888.00 2007-06-14 21:46:28.875 165 12334.25 74.38 55404.45 88888.00 2007-06-14 21:46:29.000 165 12334.33 74.42 55404.45 88888.00 2007-06-14 21:46:29.125 165 12334.38 74.45 55404.50 88888.00 2007-06-14 21:46:29.250 165 12334.33 74.42 55404.50 88888.00 2007-06-14 21:46:29.375 165 12334.33 74.45 55404.50 88888.00 2007-06-14 21:46:29.500 165 12334.33 74.42 55404.50 88888.00 2007-06-14 21:46:29.625 165 12334.35 74.40 55404.50 88888.00 2007-06-14 21:46:29.750 165 12334.35 74.45 55404.50 88888.00 2007-06-14 21:46:29.875 165 12334.35 74.50 55404.53 88888.00 2007-06-14 21:46:30.000 165 12334.42 74.55 55404.55 88888.00 2007-06-14 21:46:30.125 165 12334.48 74.53 55404.55 88888.00 2007-06-14 21:46:30.250 165 12334.42 74.47 55404.50 88888.00 2007-06-14 21:46:30.375 165 12334.40 74.47 55404.50 88888.00 2007-06-14 21:46:30.500 165 12334.48 74.53 55404.50 88888.00 2007-06-14 21:46:30.625 165 12334.55 74.58 55404.53 88888.00 2007-06-14 21:46:30.750 165 12334.55 74.60 55404.50 88888.00 2007-06-14 21:46:30.875 165 12334.62 74.60 55404.50 88888.00 2007-06-14 21:46:31.000 165 12334.67 74.60 55404.50 88888.00 2007-06-14 21:46:31.125 165 12334.70 74.62 55404.50 88888.00 2007-06-14 21:46:31.250 165 12334.67 74.60 55404.50 88888.00 2007-06-14 21:46:31.375 165 12334.67 74.58 55404.47 88888.00 2007-06-14 21:46:31.500 165 12334.70 74.65 55404.50 88888.00 2007-06-14 21:46:31.625 165 12334.75 74.67 55404.53 88888.00 2007-06-14 21:46:31.750 165 12334.73 74.62 55404.50 88888.00 2007-06-14 21:46:31.875 165 12334.67 74.65 55404.50 88888.00 2007-06-14 21:46:32.000 165 12334.67 74.70 55404.50 88888.00 2007-06-14 21:46:32.125 165 12334.77 74.70 55404.55 88888.00 2007-06-14 21:46:32.250 165 12334.75 74.70 55404.57 88888.00 2007-06-14 21:46:32.375 165 12334.83 74.70 55404.55 88888.00 2007-06-14 21:46:32.500 165 12334.88 74.72 55404.53 88888.00 2007-06-14 21:46:32.625 165 12334.88 74.72 55404.53 88888.00 2007-06-14 21:46:32.750 165 12334.95 74.72 55404.55 88888.00 2007-06-14 21:46:32.875 165 12335.02 74.72 55404.57 88888.00 2007-06-14 21:46:33.000 165 12335.08 74.80 55404.57 88888.00 2007-06-14 21:46:33.125 165 12335.02 74.83 55404.57 88888.00 2007-06-14 21:46:33.250 165 12335.00 74.80 55404.55 88888.00 2007-06-14 21:46:33.375 165 12334.92 74.70 55404.53 88888.00 2007-06-14 21:46:33.500 165 12334.77 74.70 55404.50 88888.00 2007-06-14 21:46:33.625 165 12334.83 74.75 55404.53 88888.00 2007-06-14 21:46:33.750 165 12334.98 74.75 55404.57 88888.00 2007-06-14 21:46:33.875 165 12334.98 74.78 55404.55 88888.00 2007-06-14 21:46:34.000 165 12334.90 74.80 55404.53 88888.00 2007-06-14 21:46:34.125 165 12334.88 74.83 55404.57 88888.00 2007-06-14 21:46:34.250 165 12335.00 74.88 55404.62 88888.00 2007-06-14 21:46:34.375 165 12335.15 74.80 55404.60 88888.00 2007-06-14 21:46:34.500 165 12335.20 74.80 55404.57 88888.00 2007-06-14 21:46:34.625 165 12335.17 74.85 55404.60 88888.00 2007-06-14 21:46:34.750 165 12335.10 74.88 55404.57 88888.00 2007-06-14 21:46:34.875 165 12335.12 74.85 55404.55 88888.00 2007-06-14 21:46:35.000 165 12335.17 74.83 55404.53 88888.00 2007-06-14 21:46:35.125 165 12335.25 74.85 55404.57 88888.00 2007-06-14 21:46:35.250 165 12335.27 74.85 55404.57 88888.00 2007-06-14 21:46:35.375 165 12335.25 74.88 55404.57 88888.00 2007-06-14 21:46:35.500 165 12335.25 74.92 55404.57 88888.00 2007-06-14 21:46:35.625 165 12335.27 74.90 55404.55 88888.00 2007-06-14 21:46:35.750 165 12335.27 74.88 55404.57 88888.00 2007-06-14 21:46:35.875 165 12335.30 74.90 55404.57 88888.00 2007-06-14 21:46:36.000 165 12335.25 74.88 55404.55 88888.00 2007-06-14 21:46:36.125 165 12335.27 74.88 55404.57 88888.00 2007-06-14 21:46:36.250 165 12335.30 74.90 55404.60 88888.00 2007-06-14 21:46:36.375 165 12335.35 74.97 55404.62 88888.00 2007-06-14 21:46:36.500 165 12335.30 74.97 55404.62 88888.00 2007-06-14 21:46:36.625 165 12335.30 74.97 55404.62 88888.00 2007-06-14 21:46:36.750 165 12335.27 74.90 55404.60 88888.00 2007-06-14 21:46:36.875 165 12335.30 74.95 55404.60 88888.00 2007-06-14 21:46:37.000 165 12335.38 75.00 55404.60 88888.00 2007-06-14 21:46:37.125 165 12335.50 75.00 55404.60 88888.00 2007-06-14 21:46:37.250 165 12335.50 75.03 55404.65 88888.00 2007-06-14 21:46:37.375 165 12335.58 75.03 55404.62 88888.00 2007-06-14 21:46:37.500 165 12335.65 75.03 55404.62 88888.00 2007-06-14 21:46:37.625 165 12335.60 75.00 55404.62 88888.00 2007-06-14 21:46:37.750 165 12335.48 74.97 55404.62 88888.00 2007-06-14 21:46:37.875 165 12335.55 75.03 55404.65 88888.00 2007-06-14 21:46:38.000 165 12335.62 75.08 55404.65 88888.00 2007-06-14 21:46:38.125 165 12335.70 75.08 55404.65 88888.00 2007-06-14 21:46:38.250 165 12335.70 75.10 55404.62 88888.00 2007-06-14 21:46:38.375 165 12335.73 75.15 55404.65 88888.00 2007-06-14 21:46:38.500 165 12335.75 75.17 55404.68 88888.00 2007-06-14 21:46:38.625 165 12335.75 75.12 55404.65 88888.00 2007-06-14 21:46:38.750 165 12335.73 75.05 55404.65 88888.00 2007-06-14 21:46:38.875 165 12335.70 75.05 55404.62 88888.00 2007-06-14 21:46:39.000 165 12335.80 75.12 55404.65 88888.00 2007-06-14 21:46:39.125 165 12335.88 75.10 55404.65 88888.00 2007-06-14 21:46:39.250 165 12335.90 75.10 55404.65 88888.00 2007-06-14 21:46:39.375 165 12335.95 75.10 55404.65 88888.00 2007-06-14 21:46:39.500 165 12335.90 75.12 55404.65 88888.00 2007-06-14 21:46:39.625 165 12335.90 75.10 55404.65 88888.00 2007-06-14 21:46:39.750 165 12335.95 75.12 55404.65 88888.00 2007-06-14 21:46:39.875 165 12335.98 75.10 55404.65 88888.00 2007-06-14 21:46:40.000 165 12336.02 75.12 55404.65 88888.00 2007-06-14 21:46:40.125 165 12336.05 75.12 55404.62 88888.00 2007-06-14 21:46:40.250 165 12336.05 75.17 55404.70 88888.00 2007-06-14 21:46:40.375 165 12336.05 75.20 55404.70 88888.00 2007-06-14 21:46:40.500 165 12336.05 75.12 55404.65 88888.00 2007-06-14 21:46:40.625 165 12336.05 75.15 55404.68 88888.00 2007-06-14 21:46:40.750 165 12336.02 75.20 55404.70 88888.00 2007-06-14 21:46:40.875 165 12336.08 75.15 55404.68 88888.00 2007-06-14 21:46:41.000 165 12336.12 75.12 55404.65 88888.00 2007-06-14 21:46:41.125 165 12336.12 75.10 55404.65 88888.00 2007-06-14 21:46:41.250 165 12336.08 75.12 55404.68 88888.00 2007-06-14 21:46:41.375 165 12336.17 75.20 55404.68 88888.00 2007-06-14 21:46:41.500 165 12336.20 75.20 55404.68 88888.00 2007-06-14 21:46:41.625 165 12336.25 75.22 55404.72 88888.00 2007-06-14 21:46:41.750 165 12336.42 75.28 55404.75 88888.00 2007-06-14 21:46:41.875 165 12336.40 75.25 55404.72 88888.00 2007-06-14 21:46:42.000 165 12336.25 75.17 55404.70 88888.00 2007-06-14 21:46:42.125 165 12336.25 75.20 55404.70 88888.00 2007-06-14 21:46:42.250 165 12336.30 75.25 55404.72 88888.00 2007-06-14 21:46:42.375 165 12336.30 75.25 55404.70 88888.00 2007-06-14 21:46:42.500 165 12336.27 75.28 55404.70 88888.00 2007-06-14 21:46:42.625 165 12336.30 75.28 55404.70 88888.00 2007-06-14 21:46:42.750 165 12336.35 75.30 55404.75 88888.00 2007-06-14 21:46:42.875 165 12336.42 75.28 55404.72 88888.00 2007-06-14 21:46:43.000 165 12336.38 75.22 55404.70 88888.00 2007-06-14 21:46:43.125 165 12336.38 75.30 55404.75 88888.00 2007-06-14 21:46:43.250 165 12336.40 75.35 55404.78 88888.00 2007-06-14 21:46:43.375 165 12336.48 75.33 55404.78 88888.00 2007-06-14 21:46:43.500 165 12336.48 75.30 55404.78 88888.00 2007-06-14 21:46:43.625 165 12336.45 75.33 55404.78 88888.00 2007-06-14 21:46:43.750 165 12336.52 75.33 55404.78 88888.00 2007-06-14 21:46:43.875 165 12336.60 75.33 55404.78 88888.00 2007-06-14 21:46:44.000 165 12336.70 75.35 55404.75 88888.00 2007-06-14 21:46:44.125 165 12336.65 75.35 55404.75 88888.00 2007-06-14 21:46:44.250 165 12336.62 75.40 55404.80 88888.00 2007-06-14 21:46:44.375 165 12336.70 75.42 55404.80 88888.00 2007-06-14 21:46:44.500 165 12336.65 75.42 55404.85 88888.00 2007-06-14 21:46:44.625 165 12336.60 75.42 55404.82 88888.00 2007-06-14 21:46:44.750 165 12336.58 75.45 55404.82 88888.00 2007-06-14 21:46:44.875 165 12336.62 75.45 55404.82 88888.00 2007-06-14 21:46:45.000 165 12336.73 75.42 55404.80 88888.00 2007-06-14 21:46:45.125 165 12336.75 75.45 55404.82 88888.00 2007-06-14 21:46:45.250 165 12336.73 75.42 55404.82 88888.00 2007-06-14 21:46:45.375 165 12336.73 75.42 55404.82 88888.00 2007-06-14 21:46:45.500 165 12336.73 75.42 55404.80 88888.00 2007-06-14 21:46:45.625 165 12336.70 75.47 55404.80 88888.00 2007-06-14 21:46:45.750 165 12336.80 75.53 55404.82 88888.00 2007-06-14 21:46:45.875 165 12336.85 75.55 55404.82 88888.00 2007-06-14 21:46:46.000 165 12336.83 75.50 55404.85 88888.00 2007-06-14 21:46:46.125 165 12336.77 75.45 55404.82 88888.00 2007-06-14 21:46:46.250 165 12336.73 75.42 55404.82 88888.00 2007-06-14 21:46:46.375 165 12336.77 75.45 55404.82 88888.00 2007-06-14 21:46:46.500 165 12336.77 75.50 55404.82 88888.00 2007-06-14 21:46:46.625 165 12336.80 75.53 55404.85 88888.00 2007-06-14 21:46:46.750 165 12336.85 75.58 55404.88 88888.00 2007-06-14 21:46:46.875 165 12336.80 75.55 55404.88 88888.00 2007-06-14 21:46:47.000 165 12336.70 75.53 55404.85 88888.00 2007-06-14 21:46:47.125 165 12336.73 75.53 55404.85 88888.00 2007-06-14 21:46:47.250 165 12336.80 75.50 55404.88 88888.00 2007-06-14 21:46:47.375 165 12336.90 75.50 55404.90 88888.00 2007-06-14 21:46:47.500 165 12336.92 75.50 55404.90 88888.00 2007-06-14 21:46:47.625 165 12336.98 75.60 55404.90 88888.00 2007-06-14 21:46:47.750 165 12336.95 75.58 55404.93 88888.00 2007-06-14 21:46:47.875 165 12336.85 75.53 55404.90 88888.00 2007-06-14 21:46:48.000 165 12336.83 75.50 55404.85 88888.00 2007-06-14 21:46:48.125 165 12336.83 75.58 55404.90 88888.00 2007-06-14 21:46:48.250 165 12336.80 75.58 55404.90 88888.00 2007-06-14 21:46:48.375 165 12336.80 75.55 55404.88 88888.00 2007-06-14 21:46:48.500 165 12336.85 75.60 55404.90 88888.00 2007-06-14 21:46:48.625 165 12336.95 75.67 55404.95 88888.00 2007-06-14 21:46:48.750 165 12336.95 75.70 55404.97 88888.00 2007-06-14 21:46:48.875 165 12336.92 75.65 55404.95 88888.00 2007-06-14 21:46:49.000 165 12336.88 75.53 55404.90 88888.00 2007-06-14 21:46:49.125 165 12336.92 75.53 55404.90 88888.00 2007-06-14 21:46:49.250 165 12336.98 75.62 55404.95 88888.00 2007-06-14 21:46:49.375 165 12337.00 75.70 55404.93 88888.00 2007-06-14 21:46:49.500 165 12336.95 75.67 55404.93 88888.00 2007-06-14 21:46:49.625 165 12336.92 75.70 55404.95 88888.00 2007-06-14 21:46:49.750 165 12336.98 75.72 55404.95 88888.00 2007-06-14 21:46:49.875 165 12337.00 75.70 55404.97 88888.00 2007-06-14 21:46:50.000 165 12337.05 75.67 55404.97 88888.00 2007-06-14 21:46:50.125 165 12337.02 75.67 55404.95 88888.00 2007-06-14 21:46:50.250 165 12336.95 75.75 55404.93 88888.00 2007-06-14 21:46:50.375 165 12336.98 75.75 55404.95 88888.00 2007-06-14 21:46:50.500 165 12336.95 75.70 55404.97 88888.00 2007-06-14 21:46:50.625 165 12336.98 75.70 55404.97 88888.00 2007-06-14 21:46:50.750 165 12336.92 75.72 55404.97 88888.00 2007-06-14 21:46:50.875 165 12336.98 75.75 55405.00 88888.00 2007-06-14 21:46:51.000 165 12337.02 75.75 55405.00 88888.00 2007-06-14 21:46:51.125 165 12337.10 75.78 55405.00 88888.00 2007-06-14 21:46:51.250 165 12337.00 75.75 55405.00 88888.00 2007-06-14 21:46:51.375 165 12337.02 75.78 55405.03 88888.00 2007-06-14 21:46:51.500 165 12337.10 75.78 55405.00 88888.00 2007-06-14 21:46:51.625 165 12337.10 75.75 55405.00 88888.00 2007-06-14 21:46:51.750 165 12337.12 75.75 55405.03 88888.00 2007-06-14 21:46:51.875 165 12337.20 75.78 55405.05 88888.00 2007-06-14 21:46:52.000 165 12337.25 75.83 55405.03 88888.00 2007-06-14 21:46:52.125 165 12337.25 75.83 55405.03 88888.00 2007-06-14 21:46:52.250 165 12337.15 75.83 55405.00 88888.00 2007-06-14 21:46:52.375 165 12337.08 75.88 55405.03 88888.00 2007-06-14 21:46:52.500 165 12337.17 75.88 55405.03 88888.00 2007-06-14 21:46:52.625 165 12337.23 75.88 55405.03 88888.00 2007-06-14 21:46:52.750 165 12337.23 75.88 55405.03 88888.00 2007-06-14 21:46:52.875 165 12337.25 75.90 55405.03 88888.00 2007-06-14 21:46:53.000 165 12337.25 75.85 55405.05 88888.00 2007-06-14 21:46:53.125 165 12337.30 75.85 55405.03 88888.00 2007-06-14 21:46:53.250 165 12337.25 75.83 55405.00 88888.00 2007-06-14 21:46:53.375 165 12337.27 75.85 55405.03 88888.00 2007-06-14 21:46:53.500 165 12337.33 75.88 55405.03 88888.00 2007-06-14 21:46:53.625 165 12337.38 75.88 55405.05 88888.00 2007-06-14 21:46:53.750 165 12337.38 75.90 55405.07 88888.00 2007-06-14 21:46:53.875 165 12337.33 75.88 55405.05 88888.00 2007-06-14 21:46:54.000 165 12337.38 75.92 55405.05 88888.00 2007-06-14 21:46:54.125 165 12337.50 75.95 55405.10 88888.00 2007-06-14 21:46:54.250 165 12337.42 75.90 55405.10 88888.00 2007-06-14 21:46:54.375 165 12337.42 75.90 55405.12 88888.00 2007-06-14 21:46:54.500 165 12337.42 75.95 55405.12 88888.00 2007-06-14 21:46:54.625 165 12337.48 75.97 55405.12 88888.00 2007-06-14 21:46:54.750 165 12337.50 75.97 55405.12 88888.00 2007-06-14 21:46:54.875 165 12337.50 75.95 55405.10 88888.00 2007-06-14 21:46:55.000 165 12337.55 75.92 55405.10 88888.00 2007-06-14 21:46:55.125 165 12337.55 75.92 55405.10 88888.00 2007-06-14 21:46:55.250 165 12337.52 75.90 55405.12 88888.00 2007-06-14 21:46:55.375 165 12337.55 75.90 55405.12 88888.00 2007-06-14 21:46:55.500 165 12337.58 75.92 55405.15 88888.00 2007-06-14 21:46:55.625 165 12337.62 75.97 55405.18 88888.00 2007-06-14 21:46:55.750 165 12337.60 76.00 55405.15 88888.00 2007-06-14 21:46:55.875 165 12337.60 76.00 55405.12 88888.00 2007-06-14 21:46:56.000 165 12337.55 75.95 55405.15 88888.00 2007-06-14 21:46:56.125 165 12337.52 75.97 55405.15 88888.00 2007-06-14 21:46:56.250 165 12337.45 75.95 55405.20 88888.00 2007-06-14 21:46:56.375 165 12337.55 75.97 55405.20 88888.00 2007-06-14 21:46:56.500 165 12337.62 75.95 55405.20 88888.00 2007-06-14 21:46:56.625 165 12337.60 75.92 55405.15 88888.00 2007-06-14 21:46:56.750 165 12337.52 75.90 55405.15 88888.00 2007-06-14 21:46:56.875 165 12337.55 75.95 55405.18 88888.00 2007-06-14 21:46:57.000 165 12337.62 75.95 55405.20 88888.00 2007-06-14 21:46:57.125 165 12337.62 75.97 55405.22 88888.00 2007-06-14 21:46:57.250 165 12337.60 75.95 55405.22 88888.00 2007-06-14 21:46:57.375 165 12337.62 75.97 55405.22 88888.00 2007-06-14 21:46:57.500 165 12337.67 76.00 55405.25 88888.00 2007-06-14 21:46:57.625 165 12337.73 75.97 55405.25 88888.00 2007-06-14 21:46:57.750 165 12337.67 75.95 55405.22 88888.00 2007-06-14 21:46:57.875 165 12337.65 75.92 55405.25 88888.00 2007-06-14 21:46:58.000 165 12337.62 75.95 55405.25 88888.00 2007-06-14 21:46:58.125 165 12337.60 75.95 55405.28 88888.00 2007-06-14 21:46:58.250 165 12337.58 75.85 55405.32 88888.00 2007-06-14 21:46:58.375 165 12337.55 75.85 55405.30 88888.00 2007-06-14 21:46:58.500 165 12337.62 76.00 55405.30 88888.00 2007-06-14 21:46:58.625 165 12337.67 76.00 55405.30 88888.00 2007-06-14 21:46:58.750 165 12337.62 76.00 55405.28 88888.00 2007-06-14 21:46:58.875 165 12337.65 75.97 55405.28 88888.00 2007-06-14 21:46:59.000 165 12337.62 75.95 55405.25 88888.00 2007-06-14 21:46:59.125 165 12337.65 75.97 55405.30 88888.00 2007-06-14 21:46:59.250 165 12337.65 76.00 55405.32 88888.00 2007-06-14 21:46:59.375 165 12337.77 75.97 55405.28 88888.00 2007-06-14 21:46:59.500 165 12337.77 76.00 55405.30 88888.00 2007-06-14 21:46:59.625 165 12337.80 76.03 55405.35 88888.00 2007-06-14 21:46:59.750 165 12337.83 76.05 55405.35 88888.00 2007-06-14 21:46:59.875 165 12337.88 76.05 55405.35 88888.00 2007-06-14 21:47:00.000 165 12337.85 76.03 55405.35 88888.00 2007-06-14 21:47:00.125 165 12337.83 76.05 55405.38 88888.00 2007-06-14 21:47:00.250 165 12337.73 76.05 55405.38 88888.00 2007-06-14 21:47:00.375 165 12337.75 76.08 55405.32 88888.00 2007-06-14 21:47:00.500 165 12337.85 76.05 55405.35 88888.00 2007-06-14 21:47:00.625 165 12337.92 76.10 55405.40 88888.00 2007-06-14 21:47:00.750 165 12337.88 76.15 55405.45 88888.00 2007-06-14 21:47:00.875 165 12337.80 76.08 55405.43 88888.00 2007-06-14 21:47:01.000 165 12337.85 76.05 55405.43 88888.00 2007-06-14 21:47:01.125 165 12337.88 76.15 55405.43 88888.00 2007-06-14 21:47:01.250 165 12337.88 76.10 55405.43 88888.00 2007-06-14 21:47:01.375 165 12337.80 76.08 55405.43 88888.00 2007-06-14 21:47:01.500 165 12337.80 76.05 55405.43 88888.00 2007-06-14 21:47:01.625 165 12337.88 76.05 55405.43 88888.00 2007-06-14 21:47:01.750 165 12337.92 76.12 55405.43 88888.00 2007-06-14 21:47:01.875 165 12337.95 76.17 55405.45 88888.00 2007-06-14 21:47:02.000 165 12337.90 76.15 55405.43 88888.00 2007-06-14 21:47:02.125 165 12337.85 76.10 55405.43 88888.00 2007-06-14 21:47:02.250 165 12337.90 76.05 55405.45 88888.00 2007-06-14 21:47:02.375 165 12337.92 76.05 55405.47 88888.00 2007-06-14 21:47:02.500 165 12337.90 76.08 55405.47 88888.00 2007-06-14 21:47:02.625 165 12337.90 76.05 55405.47 88888.00 2007-06-14 21:47:02.750 165 12337.95 76.10 55405.53 88888.00 2007-06-14 21:47:02.875 165 12338.00 76.15 55405.53 88888.00 2007-06-14 21:47:03.000 165 12337.98 76.15 55405.53 88888.00 2007-06-14 21:47:03.125 165 12337.83 76.08 55405.53 88888.00 2007-06-14 21:47:03.250 165 12337.77 76.08 55405.53 88888.00 2007-06-14 21:47:03.375 165 12337.90 76.17 55405.55 88888.00 2007-06-14 21:47:03.500 165 12337.98 76.20 55405.53 88888.00 2007-06-14 21:47:03.625 165 12337.90 76.15 55405.53 88888.00 2007-06-14 21:47:03.750 165 12337.80 76.12 55405.55 88888.00 2007-06-14 21:47:03.875 165 12337.75 76.12 55405.53 88888.00 2007-06-14 21:47:04.000 165 12337.80 76.12 55405.53 88888.00 2007-06-14 21:47:04.125 165 12337.83 76.10 55405.50 88888.00 2007-06-14 21:47:04.250 165 12337.90 76.15 55405.55 88888.00 2007-06-14 21:47:04.375 165 12337.85 76.20 55405.55 88888.00 2007-06-14 21:47:04.500 165 12337.80 76.20 55405.57 88888.00 2007-06-14 21:47:04.625 165 12337.88 76.22 55405.57 88888.00 2007-06-14 21:47:04.750 165 12337.90 76.22 55405.55 88888.00 2007-06-14 21:47:04.875 165 12337.85 76.20 55405.55 88888.00 2007-06-14 21:47:05.000 165 12337.95 76.22 55405.57 88888.00 2007-06-14 21:47:05.125 165 12338.05 76.28 55405.60 88888.00 2007-06-14 21:47:05.250 165 12338.00 76.25 55405.60 88888.00 2007-06-14 21:47:05.375 165 12338.00 76.30 55405.62 88888.00 2007-06-14 21:47:05.500 165 12337.98 76.35 55405.62 88888.00 2007-06-14 21:47:05.625 165 12337.95 76.35 55405.62 88888.00 2007-06-14 21:47:05.750 165 12337.95 76.33 55405.62 88888.00 2007-06-14 21:47:05.875 165 12337.92 76.30 55405.62 88888.00 2007-06-14 21:47:06.000 165 12337.88 76.25 55405.57 88888.00 2007-06-14 21:47:06.125 165 12337.88 76.33 55405.57 88888.00 2007-06-14 21:47:06.250 165 12337.95 76.35 55405.62 88888.00 2007-06-14 21:47:06.375 165 12337.98 76.33 55405.60 88888.00 2007-06-14 21:47:06.500 165 12337.95 76.33 55405.60 88888.00 2007-06-14 21:47:06.625 165 12337.98 76.33 55405.62 88888.00 2007-06-14 21:47:06.750 165 12338.00 76.35 55405.62 88888.00 2007-06-14 21:47:06.875 165 12338.10 76.38 55405.62 88888.00 2007-06-14 21:47:07.000 165 12338.15 76.35 55405.65 88888.00 2007-06-14 21:47:07.125 165 12338.15 76.35 55405.68 88888.00 2007-06-14 21:47:07.250 165 12338.15 76.38 55405.68 88888.00 2007-06-14 21:47:07.375 165 12338.25 76.45 55405.68 88888.00 2007-06-14 21:47:07.500 165 12338.17 76.42 55405.62 88888.00 2007-06-14 21:47:07.625 165 12338.12 76.38 55405.65 88888.00 2007-06-14 21:47:07.750 165 12338.20 76.38 55405.70 88888.00 2007-06-14 21:47:07.875 165 12338.25 76.53 55405.70 88888.00 2007-06-14 21:47:08.000 165 12338.17 76.60 55405.68 88888.00 2007-06-14 21:47:08.125 165 12338.15 76.60 55405.68 88888.00 2007-06-14 21:47:08.250 165 12338.15 76.47 55405.65 88888.00 2007-06-14 21:47:08.375 165 12338.20 76.45 55405.65 88888.00 2007-06-14 21:47:08.500 165 12338.15 76.42 55405.65 88888.00 2007-06-14 21:47:08.625 165 12338.10 76.47 55405.68 88888.00 2007-06-14 21:47:08.750 165 12338.17 76.47 55405.72 88888.00 2007-06-14 21:47:08.875 165 12338.23 76.50 55405.72 88888.00 2007-06-14 21:47:09.000 165 12338.20 76.53 55405.72 88888.00 2007-06-14 21:47:09.125 165 12338.20 76.50 55405.70 88888.00 2007-06-14 21:47:09.250 165 12338.25 76.55 55405.72 88888.00 2007-06-14 21:47:09.375 165 12338.33 76.53 55405.75 88888.00 2007-06-14 21:47:09.500 165 12338.27 76.45 55405.70 88888.00 2007-06-14 21:47:09.625 165 12338.27 76.50 55405.72 88888.00 2007-06-14 21:47:09.750 165 12338.35 76.58 55405.78 88888.00 2007-06-14 21:47:09.875 165 12338.38 76.60 55405.75 88888.00 2007-06-14 21:47:10.000 165 12338.35 76.55 55405.72 88888.00 2007-06-14 21:47:10.125 165 12338.40 76.55 55405.78 88888.00 2007-06-14 21:47:10.250 165 12338.40 76.55 55405.78 88888.00 2007-06-14 21:47:10.375 165 12338.38 76.58 55405.75 88888.00 2007-06-14 21:47:10.500 165 12338.33 76.53 55405.75 88888.00 2007-06-14 21:47:10.625 165 12338.35 76.53 55405.78 88888.00 2007-06-14 21:47:10.750 165 12338.35 76.55 55405.75 88888.00 2007-06-14 21:47:10.875 165 12338.30 76.55 55405.78 88888.00 2007-06-14 21:47:11.000 165 12338.38 76.58 55405.78 88888.00 2007-06-14 21:47:11.125 165 12338.40 76.58 55405.78 88888.00 2007-06-14 21:47:11.250 165 12338.33 76.60 55405.80 88888.00 2007-06-14 21:47:11.375 165 12338.38 76.65 55405.80 88888.00 2007-06-14 21:47:11.500 165 12338.48 76.65 55405.80 88888.00 2007-06-14 21:47:11.625 165 12338.48 76.70 55405.80 88888.00 2007-06-14 21:47:11.750 165 12338.45 76.75 55405.80 88888.00 2007-06-14 21:47:11.875 165 12338.40 76.72 55405.78 88888.00 2007-06-14 21:47:12.000 165 12338.42 76.65 55405.80 88888.00 2007-06-14 21:47:12.125 165 12338.48 76.67 55405.85 88888.00 2007-06-14 21:47:12.250 165 12338.55 76.70 55405.85 88888.00 2007-06-14 21:47:12.375 165 12338.58 76.75 55405.85 88888.00 2007-06-14 21:47:12.500 165 12338.58 76.78 55405.85 88888.00 2007-06-14 21:47:12.625 165 12338.62 76.78 55405.90 88888.00 2007-06-14 21:47:12.750 165 12338.70 76.75 55405.93 88888.00 2007-06-14 21:47:12.875 165 12338.55 76.72 55405.93 88888.00 2007-06-14 21:47:13.000 165 12338.42 76.67 55405.82 88888.00 2007-06-14 21:47:13.125 165 12338.45 76.70 55405.80 88888.00 2007-06-14 21:47:13.250 165 12338.55 76.72 55405.88 88888.00 2007-06-14 21:47:13.375 165 12338.52 76.78 55405.88 88888.00 2007-06-14 21:47:13.500 165 12338.48 76.75 55405.85 88888.00 2007-06-14 21:47:13.625 165 12338.45 76.72 55405.85 88888.00 2007-06-14 21:47:13.750 165 12338.60 76.80 55405.88 88888.00 2007-06-14 21:47:13.875 165 12338.65 76.80 55405.88 88888.00 2007-06-14 21:47:14.000 165 12338.75 76.83 55405.90 88888.00 2007-06-14 21:47:14.125 165 12338.80 76.88 55405.90 88888.00 2007-06-14 21:47:14.250 165 12338.80 76.85 55405.88 88888.00 2007-06-14 21:47:14.375 165 12338.77 76.85 55405.90 88888.00 2007-06-14 21:47:14.500 165 12338.75 76.85 55405.93 88888.00 2007-06-14 21:47:14.625 165 12338.83 76.85 55405.93 88888.00 2007-06-14 21:47:14.750 165 12338.83 76.92 55405.93 88888.00 2007-06-14 21:47:14.875 165 12338.70 76.90 55405.90 88888.00 2007-06-14 21:47:15.000 165 12338.67 76.88 55405.90 88888.00 2007-06-14 21:47:15.125 165 12338.75 76.88 55405.93 88888.00 2007-06-14 21:47:15.250 165 12338.77 76.80 55405.93 88888.00 2007-06-14 21:47:15.375 165 12338.80 76.85 55405.95 88888.00 2007-06-14 21:47:15.500 165 12338.80 76.90 55406.00 88888.00 2007-06-14 21:47:15.625 165 12338.77 76.97 55405.97 88888.00 2007-06-14 21:47:15.750 165 12338.80 76.97 55406.00 88888.00 2007-06-14 21:47:15.875 165 12338.90 76.95 55406.00 88888.00 2007-06-14 21:47:16.000 165 12338.85 76.92 55405.97 88888.00 2007-06-14 21:47:16.125 165 12338.90 76.97 55406.03 88888.00 2007-06-14 21:47:16.250 165 12338.85 76.97 55406.03 88888.00 2007-06-14 21:47:16.375 165 12338.90 76.97 55406.03 88888.00 2007-06-14 21:47:16.500 165 12338.95 77.03 55406.00 88888.00 2007-06-14 21:47:16.625 165 12338.98 77.03 55406.00 88888.00 2007-06-14 21:47:16.750 165 12339.00 77.03 55406.03 88888.00 2007-06-14 21:47:16.875 165 12339.00 77.08 55406.05 88888.00 2007-06-14 21:47:17.000 165 12338.92 77.03 55406.03 88888.00 2007-06-14 21:47:17.125 165 12338.92 77.00 55406.03 88888.00 2007-06-14 21:47:17.250 165 12338.90 77.05 55406.00 88888.00 2007-06-14 21:47:17.375 165 12338.92 77.15 55406.00 88888.00 2007-06-14 21:47:17.500 165 12338.90 77.17 55406.05 88888.00 2007-06-14 21:47:17.625 165 12338.95 77.17 55406.03 88888.00 2007-06-14 21:47:17.750 165 12338.98 77.15 55406.05 88888.00 2007-06-14 21:47:17.875 165 12338.95 77.12 55406.05 88888.00 2007-06-14 21:47:18.000 165 12338.92 77.17 55406.05 88888.00 2007-06-14 21:47:18.125 165 12339.00 77.15 55406.07 88888.00 2007-06-14 21:47:18.250 165 12339.02 77.10 55406.07 88888.00 2007-06-14 21:47:18.375 165 12339.05 77.15 55406.05 88888.00 2007-06-14 21:47:18.500 165 12339.15 77.22 55406.05 88888.00 2007-06-14 21:47:18.625 165 12339.12 77.28 55406.03 88888.00 2007-06-14 21:47:18.750 165 12339.08 77.25 55406.05 88888.00 2007-06-14 21:47:18.875 165 12339.08 77.20 55406.05 88888.00 2007-06-14 21:47:19.000 165 12339.23 77.22 55406.03 88888.00 2007-06-14 21:47:19.125 165 12339.25 77.20 55406.05 88888.00 2007-06-14 21:47:19.250 165 12339.10 77.20 55406.05 88888.00 2007-06-14 21:47:19.375 165 12339.17 77.30 55406.05 88888.00 2007-06-14 21:47:19.500 165 12339.25 77.28 55406.07 88888.00 2007-06-14 21:47:19.625 165 12339.27 77.30 55406.07 88888.00 2007-06-14 21:47:19.750 165 12339.23 77.35 55406.10 88888.00 2007-06-14 21:47:19.875 165 12339.15 77.38 55406.12 88888.00 2007-06-14 21:47:20.000 165 12339.17 77.35 55406.10 88888.00 2007-06-14 21:47:20.125 165 12339.23 77.33 55406.10 88888.00 2007-06-14 21:47:20.250 165 12339.27 77.38 55406.12 88888.00 2007-06-14 21:47:20.375 165 12339.30 77.40 55406.10 88888.00 2007-06-14 21:47:20.500 165 12339.33 77.38 55406.10 88888.00 2007-06-14 21:47:20.625 165 12339.35 77.45 55406.15 88888.00 2007-06-14 21:47:20.750 165 12339.38 77.53 55406.18 88888.00 2007-06-14 21:47:20.875 165 12339.35 77.47 55406.15 88888.00 2007-06-14 21:47:21.000 165 12339.30 77.40 55406.15 88888.00 2007-06-14 21:47:21.125 165 12339.23 77.40 55406.15 88888.00 2007-06-14 21:47:21.250 165 12339.17 77.40 55406.18 88888.00 2007-06-14 21:47:21.375 165 12339.27 77.47 55406.18 88888.00 2007-06-14 21:47:21.500 165 12339.40 77.50 55406.18 88888.00 2007-06-14 21:47:21.625 165 12339.42 77.47 55406.15 88888.00 2007-06-14 21:47:21.750 165 12339.42 77.45 55406.15 88888.00 2007-06-14 21:47:21.875 165 12339.40 77.47 55406.15 88888.00 2007-06-14 21:47:22.000 165 12339.38 77.47 55406.15 88888.00 2007-06-14 21:47:22.125 165 12339.42 77.55 55406.18 88888.00 2007-06-14 21:47:22.250 165 12339.48 77.58 55406.20 88888.00 2007-06-14 21:47:22.375 165 12339.50 77.58 55406.18 88888.00 2007-06-14 21:47:22.500 165 12339.45 77.58 55406.15 88888.00 2007-06-14 21:47:22.625 165 12339.48 77.60 55406.18 88888.00 2007-06-14 21:47:22.750 165 12339.45 77.58 55406.22 88888.00 2007-06-14 21:47:22.875 165 12339.48 77.55 55406.22 88888.00 2007-06-14 21:47:23.000 165 12339.42 77.53 55406.18 88888.00 2007-06-14 21:47:23.125 165 12339.40 77.55 55406.20 88888.00 2007-06-14 21:47:23.250 165 12339.40 77.60 55406.22 88888.00 2007-06-14 21:47:23.375 165 12339.40 77.60 55406.22 88888.00 2007-06-14 21:47:23.500 165 12339.38 77.60 55406.22 88888.00 2007-06-14 21:47:23.625 165 12339.33 77.55 55406.22 88888.00 2007-06-14 21:47:23.750 165 12339.33 77.55 55406.22 88888.00 2007-06-14 21:47:23.875 165 12339.40 77.62 55406.28 88888.00 2007-06-14 21:47:24.000 165 12339.38 77.62 55406.25 88888.00 2007-06-14 21:47:24.125 165 12339.33 77.65 55406.28 88888.00 2007-06-14 21:47:24.250 165 12339.38 77.62 55406.28 88888.00 2007-06-14 21:47:24.375 165 12339.42 77.62 55406.28 88888.00 2007-06-14 21:47:24.500 165 12339.42 77.60 55406.30 88888.00 2007-06-14 21:47:24.625 165 12339.50 77.60 55406.32 88888.00 2007-06-14 21:47:24.750 165 12339.52 77.65 55406.28 88888.00 2007-06-14 21:47:24.875 165 12339.42 77.70 55406.30 88888.00 2007-06-14 21:47:25.000 165 12339.33 77.62 55406.28 88888.00 2007-06-14 21:47:25.125 165 12339.30 77.60 55406.30 88888.00 2007-06-14 21:47:25.250 165 12339.33 77.67 55406.38 88888.00 2007-06-14 21:47:25.375 165 12339.40 77.75 55406.38 88888.00 2007-06-14 21:47:25.500 165 12339.40 77.72 55406.38 88888.00 2007-06-14 21:47:25.625 165 12339.40 77.70 55406.35 88888.00 2007-06-14 21:47:25.750 165 12339.38 77.65 55406.35 88888.00 2007-06-14 21:47:25.875 165 12339.38 77.65 55406.30 88888.00 2007-06-14 21:47:26.000 165 12339.38 77.65 55406.28 88888.00 2007-06-14 21:47:26.125 165 12339.40 77.67 55406.35 88888.00 2007-06-14 21:47:26.250 165 12339.38 77.67 55406.38 88888.00 2007-06-14 21:47:26.375 165 12339.38 77.70 55406.38 88888.00 2007-06-14 21:47:26.500 165 12339.35 77.75 55406.38 88888.00 2007-06-14 21:47:26.625 165 12339.35 77.72 55406.38 88888.00 2007-06-14 21:47:26.750 165 12339.27 77.70 55406.40 88888.00 2007-06-14 21:47:26.875 165 12339.27 77.67 55406.43 88888.00 2007-06-14 21:47:27.000 165 12339.25 77.65 55406.40 88888.00 2007-06-14 21:47:27.125 165 12339.25 77.72 55406.40 88888.00 2007-06-14 21:47:27.250 165 12339.20 77.72 55406.43 88888.00 2007-06-14 21:47:27.375 165 12339.30 77.72 55406.43 88888.00 2007-06-14 21:47:27.500 165 12339.30 77.65 55406.43 88888.00 2007-06-14 21:47:27.625 165 12339.30 77.67 55406.43 88888.00 2007-06-14 21:47:27.750 165 12339.27 77.70 55406.43 88888.00 2007-06-14 21:47:27.875 165 12339.30 77.75 55406.43 88888.00 2007-06-14 21:47:28.000 165 12339.27 77.70 55406.40 88888.00 2007-06-14 21:47:28.125 165 12339.27 77.72 55406.43 88888.00 2007-06-14 21:47:28.250 165 12339.30 77.78 55406.47 88888.00 2007-06-14 21:47:28.375 165 12339.30 77.80 55406.50 88888.00 2007-06-14 21:47:28.500 165 12339.30 77.83 55406.50 88888.00 2007-06-14 21:47:28.625 165 12339.27 77.78 55406.45 88888.00 2007-06-14 21:47:28.750 165 12339.30 77.80 55406.47 88888.00 2007-06-14 21:47:28.875 165 12339.30 77.78 55406.50 88888.00 2007-06-14 21:47:29.000 165 12339.27 77.80 55406.47 88888.00 2007-06-14 21:47:29.125 165 12339.23 77.78 55406.50 88888.00 2007-06-14 21:47:29.250 165 12339.27 77.80 55406.53 88888.00 2007-06-14 21:47:29.375 165 12339.25 77.83 55406.53 88888.00 2007-06-14 21:47:29.500 165 12339.25 77.80 55406.50 88888.00 2007-06-14 21:47:29.625 165 12339.23 77.75 55406.50 88888.00 2007-06-14 21:47:29.750 165 12339.27 77.80 55406.53 88888.00 2007-06-14 21:47:29.875 165 12339.35 77.83 55406.53 88888.00 2007-06-14 21:47:30.000 165 12339.35 77.80 55406.50 88888.00 2007-06-14 21:47:30.125 165 12339.30 77.85 55406.55 88888.00 2007-06-14 21:47:30.250 165 12339.25 77.80 55406.55 88888.00 2007-06-14 21:47:30.375 165 12339.33 77.88 55406.57 88888.00 2007-06-14 21:47:30.500 165 12339.40 77.83 55406.60 88888.00 2007-06-14 21:47:30.625 165 12339.40 77.78 55406.57 88888.00 2007-06-14 21:47:30.750 165 12339.35 77.78 55406.55 88888.00 2007-06-14 21:47:30.875 165 12339.35 77.83 55406.55 88888.00 2007-06-14 21:47:31.000 165 12339.38 77.80 55406.55 88888.00 2007-06-14 21:47:31.125 165 12339.40 77.80 55406.57 88888.00 2007-06-14 21:47:31.250 165 12339.40 77.80 55406.60 88888.00 2007-06-14 21:47:31.375 165 12339.40 77.85 55406.60 88888.00 2007-06-14 21:47:31.500 165 12339.42 77.90 55406.62 88888.00 2007-06-14 21:47:31.625 165 12339.48 77.97 55406.57 88888.00 2007-06-14 21:47:31.750 165 12339.50 77.90 55406.57 88888.00 2007-06-14 21:47:31.875 165 12339.55 77.83 55406.60 88888.00 2007-06-14 21:47:32.000 165 12339.48 77.80 55406.60 88888.00 2007-06-14 21:47:32.125 165 12339.42 77.88 55406.62 88888.00 2007-06-14 21:47:32.250 165 12339.45 77.90 55406.65 88888.00 2007-06-14 21:47:32.375 165 12339.52 77.95 55406.65 88888.00 2007-06-14 21:47:32.500 165 12339.55 77.95 55406.68 88888.00 2007-06-14 21:47:32.625 165 12339.52 77.90 55406.65 88888.00 2007-06-14 21:47:32.750 165 12339.52 77.85 55406.65 88888.00 2007-06-14 21:47:32.875 165 12339.55 77.88 55406.62 88888.00 2007-06-14 21:47:33.000 165 12339.55 77.92 55406.60 88888.00 2007-06-14 21:47:33.125 165 12339.52 77.95 55406.65 88888.00 2007-06-14 21:47:33.250 165 12339.55 77.92 55406.70 88888.00 2007-06-14 21:47:33.375 165 12339.58 77.95 55406.70 88888.00 2007-06-14 21:47:33.500 165 12339.60 77.97 55406.70 88888.00 2007-06-14 21:47:33.625 165 12339.55 77.92 55406.70 88888.00 2007-06-14 21:47:33.750 165 12339.52 77.92 55406.70 88888.00 2007-06-14 21:47:33.875 165 12339.55 77.95 55406.72 88888.00 2007-06-14 21:47:34.000 165 12339.50 77.92 55406.72 88888.00 2007-06-14 21:47:34.125 165 12339.48 77.92 55406.72 88888.00 2007-06-14 21:47:34.250 165 12339.40 77.90 55406.72 88888.00 2007-06-14 21:47:34.375 165 12339.45 77.90 55406.72 88888.00 2007-06-14 21:47:34.500 165 12339.52 77.90 55406.72 88888.00 2007-06-14 21:47:34.625 165 12339.67 77.95 55406.75 88888.00 2007-06-14 21:47:34.750 165 12339.67 77.92 55406.75 88888.00 2007-06-14 21:47:34.875 165 12339.67 77.90 55406.78 88888.00 2007-06-14 21:47:35.000 165 12339.70 77.88 55406.75 88888.00 2007-06-14 21:47:35.125 165 12339.73 77.92 55406.78 88888.00 2007-06-14 21:47:35.250 165 12339.65 77.90 55406.78 88888.00 2007-06-14 21:47:35.375 165 12339.62 77.90 55406.75 88888.00 2007-06-14 21:47:35.500 165 12339.60 77.90 55406.78 88888.00 2007-06-14 21:47:35.625 165 12339.60 77.92 55406.78 88888.00 2007-06-14 21:47:35.750 165 12339.52 77.95 55406.78 88888.00 2007-06-14 21:47:35.875 165 12339.55 77.90 55406.78 88888.00 2007-06-14 21:47:36.000 165 12339.65 77.92 55406.75 88888.00 2007-06-14 21:47:36.125 165 12339.73 77.90 55406.78 88888.00 2007-06-14 21:47:36.250 165 12339.70 77.83 55406.75 88888.00 2007-06-14 21:47:36.375 165 12339.67 77.85 55406.78 88888.00 2007-06-14 21:47:36.500 165 12339.65 77.90 55406.80 88888.00 2007-06-14 21:47:36.625 165 12339.73 77.95 55406.82 88888.00 2007-06-14 21:47:36.750 165 12339.83 78.00 55406.85 88888.00 2007-06-14 21:47:36.875 165 12339.85 78.03 55406.85 88888.00 2007-06-14 21:47:37.000 165 12339.85 77.97 55406.85 88888.00 2007-06-14 21:47:37.125 165 12339.90 78.00 55406.88 88888.00 2007-06-14 21:47:37.250 165 12339.83 77.92 55406.90 88888.00 2007-06-14 21:47:37.375 165 12339.85 77.95 55406.88 88888.00 2007-06-14 21:47:37.500 165 12339.90 77.95 55406.88 88888.00 2007-06-14 21:47:37.625 165 12339.95 78.00 55406.93 88888.00 2007-06-14 21:47:37.750 165 12339.92 77.97 55406.93 88888.00 2007-06-14 21:47:37.875 165 12339.88 78.00 55406.93 88888.00 2007-06-14 21:47:38.000 165 12339.83 77.97 55406.93 88888.00 2007-06-14 21:47:38.125 165 12339.77 77.95 55406.93 88888.00 2007-06-14 21:47:38.250 165 12339.75 77.92 55406.95 88888.00 2007-06-14 21:47:38.375 165 12339.83 78.00 55406.95 88888.00 2007-06-14 21:47:38.500 165 12339.83 78.00 55406.97 88888.00 2007-06-14 21:47:38.625 165 12339.80 77.95 55406.97 88888.00 2007-06-14 21:47:38.750 165 12339.83 78.00 55406.97 88888.00 2007-06-14 21:47:38.875 165 12339.88 77.95 55406.93 88888.00 2007-06-14 21:47:39.000 165 12339.83 77.95 55406.95 88888.00 2007-06-14 21:47:39.125 165 12339.83 78.03 55407.00 88888.00 2007-06-14 21:47:39.250 165 12339.77 78.00 55407.00 88888.00 2007-06-14 21:47:39.375 165 12339.83 78.00 55407.00 88888.00 2007-06-14 21:47:39.500 165 12339.80 78.00 55406.97 88888.00 2007-06-14 21:47:39.625 165 12339.75 78.00 55406.95 88888.00 2007-06-14 21:47:39.750 165 12339.83 78.08 55406.95 88888.00 2007-06-14 21:47:39.875 165 12339.95 78.15 55406.97 88888.00 2007-06-14 21:47:40.000 165 12339.92 78.10 55406.95 88888.00 2007-06-14 21:47:40.125 165 12339.92 78.08 55407.00 88888.00 2007-06-14 21:47:40.250 165 12339.90 78.05 55407.05 88888.00 2007-06-14 21:47:40.375 165 12339.90 78.08 55407.05 88888.00 2007-06-14 21:47:40.500 165 12339.90 78.10 55407.05 88888.00 2007-06-14 21:47:40.625 165 12339.88 78.10 55407.07 88888.00 2007-06-14 21:47:40.750 165 12339.95 78.10 55407.05 88888.00 2007-06-14 21:47:40.875 165 12339.92 78.08 55407.05 88888.00 2007-06-14 21:47:41.000 165 12339.85 78.00 55407.03 88888.00 2007-06-14 21:47:41.125 165 12339.83 78.03 55407.05 88888.00 2007-06-14 21:47:41.250 165 12339.83 78.05 55407.05 88888.00 2007-06-14 21:47:41.375 165 12339.85 78.08 55407.05 88888.00 2007-06-14 21:47:41.500 165 12339.77 78.05 55407.00 88888.00 2007-06-14 21:47:41.625 165 12339.77 78.00 55406.97 88888.00 2007-06-14 21:47:41.750 165 12339.88 78.03 55407.03 88888.00 2007-06-14 21:47:41.875 165 12339.92 78.15 55407.07 88888.00 2007-06-14 21:47:42.000 165 12339.90 78.12 55407.03 88888.00 2007-06-14 21:47:42.125 165 12339.83 78.10 55407.05 88888.00 2007-06-14 21:47:42.250 165 12339.77 78.10 55407.07 88888.00 2007-06-14 21:47:42.375 165 12339.83 78.12 55407.07 88888.00 2007-06-14 21:47:42.500 165 12339.77 78.12 55407.10 88888.00 2007-06-14 21:47:42.625 165 12339.80 78.10 55407.07 88888.00 2007-06-14 21:47:42.750 165 12339.85 78.12 55407.10 88888.00 2007-06-14 21:47:42.875 165 12339.83 78.17 55407.07 88888.00 2007-06-14 21:47:43.000 165 12339.77 78.15 55407.10 88888.00 2007-06-14 21:47:43.125 165 12339.80 78.12 55407.07 88888.00 2007-06-14 21:47:43.250 165 12339.83 78.08 55407.07 88888.00 2007-06-14 21:47:43.375 165 12339.85 78.08 55407.05 88888.00 2007-06-14 21:47:43.500 165 12339.83 78.08 55407.10 88888.00 2007-06-14 21:47:43.625 165 12339.88 78.10 55407.12 88888.00 2007-06-14 21:47:43.750 165 12339.85 78.10 55407.10 88888.00 2007-06-14 21:47:43.875 165 12339.90 78.12 55407.15 88888.00 2007-06-14 21:47:44.000 165 12339.90 78.17 55407.20 88888.00 2007-06-14 21:47:44.125 165 12339.85 78.20 55407.20 88888.00 2007-06-14 21:47:44.250 165 12339.88 78.17 55407.18 88888.00 2007-06-14 21:47:44.375 165 12339.92 78.17 55407.20 88888.00 2007-06-14 21:47:44.500 165 12339.92 78.17 55407.20 88888.00 2007-06-14 21:47:44.625 165 12339.90 78.20 55407.22 88888.00 2007-06-14 21:47:44.750 165 12339.90 78.22 55407.20 88888.00 2007-06-14 21:47:44.875 165 12339.85 78.20 55407.20 88888.00 2007-06-14 21:47:45.000 165 12339.80 78.15 55407.20 88888.00 2007-06-14 21:47:45.125 165 12339.80 78.15 55407.20 88888.00 2007-06-14 21:47:45.250 165 12339.83 78.20 55407.22 88888.00 2007-06-14 21:47:45.375 165 12339.83 78.22 55407.22 88888.00 2007-06-14 21:47:45.500 165 12339.83 78.22 55407.22 88888.00 2007-06-14 21:47:45.625 165 12339.88 78.20 55407.22 88888.00 2007-06-14 21:47:45.750 165 12339.90 78.20 55407.22 88888.00 2007-06-14 21:47:45.875 165 12339.88 78.20 55407.22 88888.00 2007-06-14 21:47:46.000 165 12339.88 78.25 55407.22 88888.00 2007-06-14 21:47:46.125 165 12339.90 78.25 55407.22 88888.00 2007-06-14 21:47:46.250 165 12339.85 78.20 55407.22 88888.00 2007-06-14 21:47:46.375 165 12339.83 78.20 55407.20 88888.00 2007-06-14 21:47:46.500 165 12339.88 78.22 55407.22 88888.00 2007-06-14 21:47:46.625 165 12339.92 78.30 55407.28 88888.00 2007-06-14 21:47:46.750 165 12339.83 78.28 55407.25 88888.00 2007-06-14 21:47:46.875 165 12339.77 78.22 55407.25 88888.00 2007-06-14 21:47:47.000 165 12339.85 78.28 55407.30 88888.00 2007-06-14 21:47:47.125 165 12339.92 78.33 55407.35 88888.00 2007-06-14 21:47:47.250 165 12339.83 78.25 55407.32 88888.00 2007-06-14 21:47:47.375 165 12339.85 78.28 55407.30 88888.00 2007-06-14 21:47:47.500 165 12339.85 78.25 55407.32 88888.00 2007-06-14 21:47:47.625 165 12339.80 78.17 55407.30 88888.00 2007-06-14 21:47:47.750 165 12339.77 78.12 55407.30 88888.00 2007-06-14 21:47:47.875 165 12339.83 78.22 55407.32 88888.00 2007-06-14 21:47:48.000 165 12339.85 78.28 55407.35 88888.00 2007-06-14 21:47:48.125 165 12339.88 78.30 55407.35 88888.00 2007-06-14 21:47:48.250 165 12339.95 78.25 55407.38 88888.00 2007-06-14 21:47:48.375 165 12339.92 78.28 55407.38 88888.00 2007-06-14 21:47:48.500 165 12339.92 78.33 55407.40 88888.00 2007-06-14 21:47:48.625 165 12339.90 78.35 55407.40 88888.00 2007-06-14 21:47:48.750 165 12339.90 78.33 55407.45 88888.00 2007-06-14 21:47:48.875 165 12339.83 78.30 55407.40 88888.00 2007-06-14 21:47:49.000 165 12339.80 78.28 55407.38 88888.00 2007-06-14 21:47:49.125 165 12339.77 78.30 55407.40 88888.00 2007-06-14 21:47:49.250 165 12339.85 78.33 55407.45 88888.00 2007-06-14 21:47:49.375 165 12339.92 78.38 55407.45 88888.00 2007-06-14 21:47:49.500 165 12339.88 78.33 55407.43 88888.00 2007-06-14 21:47:49.625 165 12339.83 78.33 55407.43 88888.00 2007-06-14 21:47:49.750 165 12339.85 78.45 55407.43 88888.00 2007-06-14 21:47:49.875 165 12339.83 78.45 55407.43 88888.00 2007-06-14 21:47:50.000 165 12339.80 78.42 55407.43 88888.00 2007-06-14 21:47:50.125 165 12339.90 78.45 55407.45 88888.00 2007-06-14 21:47:50.250 165 12339.90 78.45 55407.53 88888.00 2007-06-14 21:47:50.375 165 12339.85 78.40 55407.47 88888.00 2007-06-14 21:47:50.500 165 12339.80 78.35 55407.45 88888.00 2007-06-14 21:47:50.625 165 12339.88 78.40 55407.43 88888.00 2007-06-14 21:47:50.750 165 12339.90 78.45 55407.50 88888.00 2007-06-14 21:47:50.875 165 12339.92 78.42 55407.50 88888.00 2007-06-14 21:47:51.000 165 12339.80 78.38 55407.50 88888.00 2007-06-14 21:47:51.125 165 12339.73 78.38 55407.53 88888.00 2007-06-14 21:47:51.250 165 12339.75 78.40 55407.55 88888.00 2007-06-14 21:47:51.375 165 12339.83 78.40 55407.53 88888.00 2007-06-14 21:47:51.500 165 12339.83 78.40 55407.47 88888.00 2007-06-14 21:47:51.625 165 12339.85 78.35 55407.50 88888.00 2007-06-14 21:47:51.750 165 12339.88 78.45 55407.53 88888.00 2007-06-14 21:47:51.875 165 12339.90 78.45 55407.60 88888.00 2007-06-14 21:47:52.000 165 12339.90 78.45 55407.62 88888.00 2007-06-14 21:47:52.125 165 12339.80 78.42 55407.62 88888.00 2007-06-14 21:47:52.250 165 12339.67 78.42 55407.60 88888.00 2007-06-14 21:47:52.375 165 12339.70 78.45 55407.60 88888.00 2007-06-14 21:47:52.500 165 12339.77 78.53 55407.60 88888.00 2007-06-14 21:47:52.625 165 12339.85 78.50 55407.60 88888.00 2007-06-14 21:47:52.750 165 12339.80 78.42 55407.57 88888.00 2007-06-14 21:47:52.875 165 12339.75 78.45 55407.60 88888.00 2007-06-14 21:47:53.000 165 12339.73 78.47 55407.57 88888.00 2007-06-14 21:47:53.125 165 12339.77 78.42 55407.62 88888.00 2007-06-14 21:47:53.250 165 12339.83 78.40 55407.65 88888.00 2007-06-14 21:47:53.375 165 12339.80 78.45 55407.65 88888.00 2007-06-14 21:47:53.500 165 12339.83 78.50 55407.68 88888.00 2007-06-14 21:47:53.625 165 12339.75 78.47 55407.68 88888.00 2007-06-14 21:47:53.750 165 12339.77 78.45 55407.70 88888.00 2007-06-14 21:47:53.875 165 12339.85 78.47 55407.72 88888.00 2007-06-14 21:47:54.000 165 12339.85 78.47 55407.70 88888.00 2007-06-14 21:47:54.125 165 12339.77 78.42 55407.68 88888.00 2007-06-14 21:47:54.250 165 12339.73 78.42 55407.68 88888.00 2007-06-14 21:47:54.375 165 12339.67 78.42 55407.68 88888.00 2007-06-14 21:47:54.500 165 12339.67 78.53 55407.72 88888.00 2007-06-14 21:47:54.625 165 12339.67 78.47 55407.75 88888.00 2007-06-14 21:47:54.750 165 12339.67 78.47 55407.72 88888.00 2007-06-14 21:47:54.875 165 12339.67 78.50 55407.75 88888.00 2007-06-14 21:47:55.000 165 12339.73 78.47 55407.75 88888.00 2007-06-14 21:47:55.125 165 12339.75 78.45 55407.72 88888.00 2007-06-14 21:47:55.250 165 12339.67 78.45 55407.75 88888.00 2007-06-14 21:47:55.375 165 12339.65 78.47 55407.78 88888.00 2007-06-14 21:47:55.500 165 12339.67 78.50 55407.78 88888.00 2007-06-14 21:47:55.625 165 12339.70 78.42 55407.80 88888.00 2007-06-14 21:47:55.750 165 12339.73 78.38 55407.80 88888.00 2007-06-14 21:47:55.875 165 12339.73 78.40 55407.80 88888.00 2007-06-14 21:47:56.000 165 12339.75 78.47 55407.80 88888.00 2007-06-14 21:47:56.125 165 12339.83 78.47 55407.80 88888.00 2007-06-14 21:47:56.250 165 12339.77 78.47 55407.80 88888.00 2007-06-14 21:47:56.375 165 12339.77 78.47 55407.80 88888.00 2007-06-14 21:47:56.500 165 12339.77 78.45 55407.82 88888.00 2007-06-14 21:47:56.625 165 12339.75 78.42 55407.82 88888.00 2007-06-14 21:47:56.750 165 12339.80 78.42 55407.82 88888.00 2007-06-14 21:47:56.875 165 12339.85 78.45 55407.85 88888.00 2007-06-14 21:47:57.000 165 12339.88 78.50 55407.88 88888.00 2007-06-14 21:47:57.125 165 12339.88 78.50 55407.88 88888.00 2007-06-14 21:47:57.250 165 12339.88 78.53 55407.88 88888.00 2007-06-14 21:47:57.375 165 12339.92 78.53 55407.88 88888.00 2007-06-14 21:47:57.500 165 12339.95 78.50 55407.90 88888.00 2007-06-14 21:47:57.625 165 12339.95 78.45 55407.88 88888.00 2007-06-14 21:47:57.750 165 12339.98 78.53 55407.85 88888.00 2007-06-14 21:47:57.875 165 12340.02 78.53 55407.82 88888.00 2007-06-14 21:47:58.000 165 12339.95 78.53 55407.82 88888.00 2007-06-14 21:47:58.125 165 12339.95 78.55 55407.85 88888.00 2007-06-14 21:47:58.250 165 12339.95 78.58 55407.90 88888.00 2007-06-14 21:47:58.375 165 12340.02 78.67 55407.90 88888.00 2007-06-14 21:47:58.500 165 12340.00 78.62 55407.88 88888.00 2007-06-14 21:47:58.625 165 12340.00 78.62 55407.88 88888.00 2007-06-14 21:47:58.750 165 12340.12 78.70 55407.90 88888.00 2007-06-14 21:47:58.875 165 12340.15 78.65 55407.88 88888.00 2007-06-14 21:47:59.000 165 12340.10 78.62 55407.85 88888.00 2007-06-14 21:47:59.125 165 12340.12 78.62 55407.85 88888.00 2007-06-14 21:47:59.250 165 12340.10 78.55 55407.85 88888.00 2007-06-14 21:47:59.375 165 12340.08 78.60 55407.90 88888.00 2007-06-14 21:47:59.500 165 12340.12 78.65 55407.90 88888.00 2007-06-14 21:47:59.625 165 12340.12 78.70 55407.88 88888.00 2007-06-14 21:47:59.750 165 12340.15 78.72 55407.90 88888.00 2007-06-14 21:47:59.875 165 12340.17 78.72 55407.93 88888.00 2007-06-14 21:48:00.000 165 12340.15 78.67 55407.88 88888.00 2007-06-14 21:48:00.125 165 12340.12 78.67 55407.90 88888.00 2007-06-14 21:48:00.250 165 12340.05 78.65 55407.90 88888.00 2007-06-14 21:48:00.375 165 12340.05 78.65 55407.88 88888.00 2007-06-14 21:48:00.500 165 12340.12 78.67 55407.88 88888.00 2007-06-14 21:48:00.625 165 12340.17 78.72 55407.95 88888.00 2007-06-14 21:48:00.750 165 12340.15 78.78 55407.97 88888.00 2007-06-14 21:48:00.875 165 12340.17 78.75 55407.95 88888.00 2007-06-14 21:48:01.000 165 12340.25 78.78 55407.90 88888.00 2007-06-14 21:48:01.125 165 12340.23 78.78 55407.93 88888.00 2007-06-14 21:48:01.250 165 12340.15 78.75 55407.90 88888.00 2007-06-14 21:48:01.375 165 12340.15 78.80 55407.95 88888.00 2007-06-14 21:48:01.500 165 12340.20 78.85 55407.97 88888.00 2007-06-14 21:48:01.625 165 12340.23 78.85 55407.95 88888.00 2007-06-14 21:48:01.750 165 12340.15 78.88 55407.95 88888.00 2007-06-14 21:48:01.875 165 12340.12 78.85 55407.97 88888.00 2007-06-14 21:48:02.000 165 12340.10 78.88 55407.97 88888.00 2007-06-14 21:48:02.125 165 12340.25 78.97 55407.97 88888.00 2007-06-14 21:48:02.250 165 12340.33 78.97 55408.00 88888.00 2007-06-14 21:48:02.375 165 12340.33 78.95 55407.95 88888.00 2007-06-14 21:48:02.500 165 12340.27 78.92 55407.93 88888.00 2007-06-14 21:48:02.625 165 12340.25 78.90 55407.95 88888.00 2007-06-14 21:48:02.750 165 12340.30 78.95 55408.00 88888.00 2007-06-14 21:48:02.875 165 12340.33 78.97 55407.97 88888.00 2007-06-14 21:48:03.000 165 12340.35 79.00 55407.95 88888.00 2007-06-14 21:48:03.125 165 12340.38 79.03 55407.97 88888.00 2007-06-14 21:48:03.250 165 12340.40 78.97 55408.00 88888.00 2007-06-14 21:48:03.375 165 12340.42 79.08 55408.05 88888.00 2007-06-14 21:48:03.500 165 12340.38 79.08 55408.03 88888.00 2007-06-14 21:48:03.625 165 12340.33 79.08 55408.03 88888.00 2007-06-14 21:48:03.750 165 12340.42 79.10 55408.03 88888.00 2007-06-14 21:48:03.875 165 12340.45 79.05 55408.03 88888.00 2007-06-14 21:48:04.000 165 12340.48 79.03 55408.00 88888.00 2007-06-14 21:48:04.125 165 12340.52 79.08 55408.03 88888.00 2007-06-14 21:48:04.250 165 12340.48 79.10 55408.03 88888.00 2007-06-14 21:48:04.375 165 12340.45 79.10 55408.00 88888.00 2007-06-14 21:48:04.500 165 12340.42 79.12 55408.00 88888.00 2007-06-14 21:48:04.625 165 12340.50 79.15 55408.05 88888.00 2007-06-14 21:48:04.750 165 12340.45 79.12 55408.03 88888.00 2007-06-14 21:48:04.875 165 12340.40 79.17 55408.03 88888.00 2007-06-14 21:48:05.000 165 12340.40 79.17 55408.05 88888.00 2007-06-14 21:48:05.125 165 12340.40 79.22 55408.05 88888.00 2007-06-14 21:48:05.250 165 12340.40 79.20 55408.05 88888.00 2007-06-14 21:48:05.375 165 12340.45 79.22 55408.07 88888.00 2007-06-14 21:48:05.500 165 12340.42 79.25 55408.07 88888.00 2007-06-14 21:48:05.625 165 12340.42 79.25 55408.07 88888.00 2007-06-14 21:48:05.750 165 12340.40 79.22 55408.05 88888.00 2007-06-14 21:48:05.875 165 12340.42 79.25 55408.07 88888.00 2007-06-14 21:48:06.000 165 12340.40 79.28 55408.07 88888.00 2007-06-14 21:48:06.125 165 12340.38 79.28 55408.07 88888.00 2007-06-14 21:48:06.250 165 12340.38 79.15 55408.10 88888.00 2007-06-14 21:48:06.375 165 12340.38 79.12 55408.10 88888.00 2007-06-14 21:48:06.500 165 12340.40 79.28 55408.10 88888.00 2007-06-14 21:48:06.625 165 12340.45 79.33 55408.12 88888.00 2007-06-14 21:48:06.750 165 12340.40 79.30 55408.15 88888.00 2007-06-14 21:48:06.875 165 12340.40 79.28 55408.12 88888.00 2007-06-14 21:48:07.000 165 12340.42 79.33 55408.10 88888.00 2007-06-14 21:48:07.125 165 12340.35 79.38 55408.12 88888.00 2007-06-14 21:48:07.250 165 12340.27 79.35 55408.15 88888.00 2007-06-14 21:48:07.375 165 12340.30 79.38 55408.12 88888.00 2007-06-14 21:48:07.500 165 12340.38 79.38 55408.15 88888.00 2007-06-14 21:48:07.625 165 12340.38 79.42 55408.18 88888.00 2007-06-14 21:48:07.750 165 12340.38 79.40 55408.12 88888.00 2007-06-14 21:48:07.875 165 12340.40 79.40 55408.12 88888.00 2007-06-14 21:48:08.000 165 12340.45 79.42 55408.18 88888.00 2007-06-14 21:48:08.125 165 12340.52 79.47 55408.20 88888.00 2007-06-14 21:48:08.250 165 12340.52 79.47 55408.18 88888.00 2007-06-14 21:48:08.375 165 12340.48 79.50 55408.15 88888.00 2007-06-14 21:48:08.500 165 12340.45 79.53 55408.18 88888.00 2007-06-14 21:48:08.625 165 12340.50 79.50 55408.20 88888.00 2007-06-14 21:48:08.750 165 12340.48 79.50 55408.18 88888.00 2007-06-14 21:48:08.875 165 12340.48 79.50 55408.18 88888.00 2007-06-14 21:48:09.000 165 12340.50 79.58 55408.20 88888.00 2007-06-14 21:48:09.125 165 12340.50 79.60 55408.20 88888.00 2007-06-14 21:48:09.250 165 12340.52 79.55 55408.18 88888.00 2007-06-14 21:48:09.375 165 12340.55 79.58 55408.15 88888.00 2007-06-14 21:48:09.500 165 12340.52 79.58 55408.15 88888.00 2007-06-14 21:48:09.625 165 12340.55 79.55 55408.15 88888.00 2007-06-14 21:48:09.750 165 12340.65 79.60 55408.18 88888.00 2007-06-14 21:48:09.875 165 12340.70 79.65 55408.20 88888.00 2007-06-14 21:48:10.000 165 12340.62 79.65 55408.20 88888.00 2007-06-14 21:48:10.125 165 12340.60 79.65 55408.20 88888.00 2007-06-14 21:48:10.250 165 12340.65 79.62 55408.20 88888.00 2007-06-14 21:48:10.375 165 12340.62 79.62 55408.18 88888.00 2007-06-14 21:48:10.500 165 12340.58 79.67 55408.20 88888.00 2007-06-14 21:48:10.625 165 12340.60 79.72 55408.25 88888.00 2007-06-14 21:48:10.750 165 12340.62 79.72 55408.22 88888.00 2007-06-14 21:48:10.875 165 12340.67 79.70 55408.22 88888.00 2007-06-14 21:48:11.000 165 12340.77 79.78 55408.22 88888.00 2007-06-14 21:48:11.125 165 12340.83 79.80 55408.25 88888.00 2007-06-14 21:48:11.250 165 12340.80 79.80 55408.22 88888.00 2007-06-14 21:48:11.375 165 12340.80 79.80 55408.22 88888.00 2007-06-14 21:48:11.500 165 12340.73 79.80 55408.22 88888.00 2007-06-14 21:48:11.625 165 12340.73 79.78 55408.22 88888.00 2007-06-14 21:48:11.750 165 12340.80 79.80 55408.28 88888.00 2007-06-14 21:48:11.875 165 12340.85 79.80 55408.30 88888.00 2007-06-14 21:48:12.000 165 12340.80 79.78 55408.25 88888.00 2007-06-14 21:48:12.125 165 12340.80 79.83 55408.25 88888.00 2007-06-14 21:48:12.250 165 12340.85 79.85 55408.28 88888.00 2007-06-14 21:48:12.375 165 12340.92 79.83 55408.28 88888.00 2007-06-14 21:48:12.500 165 12340.92 79.80 55408.25 88888.00 2007-06-14 21:48:12.625 165 12340.92 79.85 55408.28 88888.00 2007-06-14 21:48:12.750 165 12340.90 79.85 55408.28 88888.00 2007-06-14 21:48:12.875 165 12340.90 79.83 55408.28 88888.00 2007-06-14 21:48:13.000 165 12340.90 79.83 55408.28 88888.00 2007-06-14 21:48:13.125 165 12340.90 79.85 55408.25 88888.00 2007-06-14 21:48:13.250 165 12341.00 79.88 55408.25 88888.00 2007-06-14 21:48:13.375 165 12341.05 79.92 55408.28 88888.00 2007-06-14 21:48:13.500 165 12341.05 79.95 55408.25 88888.00 2007-06-14 21:48:13.625 165 12340.98 79.95 55408.25 88888.00 2007-06-14 21:48:13.750 165 12341.05 80.05 55408.30 88888.00 2007-06-14 21:48:13.875 165 12341.12 80.05 55408.30 88888.00 2007-06-14 21:48:14.000 165 12341.08 79.95 55408.28 88888.00 2007-06-14 21:48:14.125 165 12341.05 79.95 55408.30 88888.00 2007-06-14 21:48:14.250 165 12341.00 79.97 55408.30 88888.00 2007-06-14 21:48:14.375 165 12341.00 79.97 55408.30 88888.00 2007-06-14 21:48:14.500 165 12341.10 80.00 55408.28 88888.00 2007-06-14 21:48:14.625 165 12341.12 80.03 55408.28 88888.00 2007-06-14 21:48:14.750 165 12341.17 80.05 55408.32 88888.00 2007-06-14 21:48:14.875 165 12341.27 80.08 55408.32 88888.00 2007-06-14 21:48:15.000 165 12341.23 80.08 55408.30 88888.00 2007-06-14 21:48:15.125 165 12341.17 80.08 55408.35 88888.00 2007-06-14 21:48:15.250 165 12341.10 80.08 55408.35 88888.00 2007-06-14 21:48:15.375 165 12341.15 80.12 55408.35 88888.00 2007-06-14 21:48:15.500 165 12341.15 80.10 55408.32 88888.00 2007-06-14 21:48:15.625 165 12341.15 80.08 55408.30 88888.00 2007-06-14 21:48:15.750 165 12341.25 80.15 55408.32 88888.00 2007-06-14 21:48:15.875 165 12341.35 80.22 55408.38 88888.00 2007-06-14 21:48:16.000 165 12341.33 80.20 55408.35 88888.00 2007-06-14 21:48:16.125 165 12341.25 80.17 55408.35 88888.00 2007-06-14 21:48:16.250 165 12341.17 80.20 55408.32 88888.00 2007-06-14 21:48:16.375 165 12341.25 80.25 55408.35 88888.00 2007-06-14 21:48:16.500 165 12341.25 80.22 55408.35 88888.00 2007-06-14 21:48:16.625 165 12341.27 80.20 55408.35 88888.00 2007-06-14 21:48:16.750 165 12341.38 80.17 55408.35 88888.00 2007-06-14 21:48:16.875 165 12341.42 80.22 55408.35 88888.00 2007-06-14 21:48:17.000 165 12341.45 80.25 55408.32 88888.00 2007-06-14 21:48:17.125 165 12341.42 80.25 55408.32 88888.00 2007-06-14 21:48:17.250 165 12341.38 80.25 55408.32 88888.00 2007-06-14 21:48:17.375 165 12341.45 80.28 55408.35 88888.00 2007-06-14 21:48:17.500 165 12341.50 80.28 55408.35 88888.00 2007-06-14 21:48:17.625 165 12341.52 80.30 55408.32 88888.00 2007-06-14 21:48:17.750 165 12341.48 80.30 55408.32 88888.00 2007-06-14 21:48:17.875 165 12341.42 80.25 55408.30 88888.00 2007-06-14 21:48:18.000 165 12341.48 80.30 55408.32 88888.00 2007-06-14 21:48:18.125 165 12341.52 80.38 55408.35 88888.00 2007-06-14 21:48:18.250 165 12341.52 80.40 55408.32 88888.00 2007-06-14 21:48:18.375 165 12341.55 80.40 55408.30 88888.00 2007-06-14 21:48:18.500 165 12341.50 80.40 55408.32 88888.00 2007-06-14 21:48:18.625 165 12341.48 80.40 55408.32 88888.00 2007-06-14 21:48:18.750 165 12341.50 80.40 55408.32 88888.00 2007-06-14 21:48:18.875 165 12341.50 80.38 55408.35 88888.00 2007-06-14 21:48:19.000 165 12341.55 80.40 55408.38 88888.00 2007-06-14 21:48:19.125 165 12341.60 80.45 55408.38 88888.00 2007-06-14 21:48:19.250 165 12341.52 80.38 55408.35 88888.00 2007-06-14 21:48:19.375 165 12341.52 80.38 55408.32 88888.00 2007-06-14 21:48:19.500 165 12341.62 80.42 55408.35 88888.00 2007-06-14 21:48:19.625 165 12341.70 80.45 55408.38 88888.00 2007-06-14 21:48:19.750 165 12341.65 80.42 55408.35 88888.00 2007-06-14 21:48:19.875 165 12341.58 80.45 55408.38 88888.00 2007-06-14 21:48:20.000 165 12341.55 80.47 55408.38 88888.00 2007-06-14 21:48:20.125 165 12341.55 80.45 55408.43 88888.00 2007-06-14 21:48:20.250 165 12341.52 80.42 55408.40 88888.00 2007-06-14 21:48:20.375 165 12341.58 80.45 55408.38 88888.00 2007-06-14 21:48:20.500 165 12341.62 80.50 55408.38 88888.00 2007-06-14 21:48:20.625 165 12341.60 80.50 55408.40 88888.00 2007-06-14 21:48:20.750 165 12341.55 80.55 55408.43 88888.00 2007-06-14 21:48:20.875 165 12341.58 80.60 55408.47 88888.00 2007-06-14 21:48:21.000 165 12341.60 80.60 55408.47 88888.00 2007-06-14 21:48:21.125 165 12341.58 80.55 55408.47 88888.00 2007-06-14 21:48:21.250 165 12341.50 80.53 55408.45 88888.00 2007-06-14 21:48:21.375 165 12341.58 80.50 55408.47 88888.00 2007-06-14 21:48:21.500 165 12341.60 80.47 55408.45 88888.00 2007-06-14 21:48:21.625 165 12341.58 80.50 55408.47 88888.00 2007-06-14 21:48:21.750 165 12341.52 80.55 55408.47 88888.00 2007-06-14 21:48:21.875 165 12341.45 80.58 55408.47 88888.00 2007-06-14 21:48:22.000 165 12341.45 80.58 55408.45 88888.00 2007-06-14 21:48:22.125 165 12341.45 80.55 55408.43 88888.00 2007-06-14 21:48:22.250 165 12341.40 80.60 55408.45 88888.00 2007-06-14 21:48:22.375 165 12341.40 80.67 55408.45 88888.00 2007-06-14 21:48:22.500 165 12341.42 80.67 55408.50 88888.00 2007-06-14 21:48:22.625 165 12341.42 80.62 55408.47 88888.00 2007-06-14 21:48:22.750 165 12341.48 80.55 55408.53 88888.00 2007-06-14 21:48:22.875 165 12341.45 80.53 55408.50 88888.00 2007-06-14 21:48:23.000 165 12341.45 80.58 55408.47 88888.00 2007-06-14 21:48:23.125 165 12341.48 80.60 55408.53 88888.00 2007-06-14 21:48:23.250 165 12341.40 80.55 55408.53 88888.00 2007-06-14 21:48:23.375 165 12341.45 80.60 55408.53 88888.00 2007-06-14 21:48:23.500 165 12341.50 80.62 55408.55 88888.00 2007-06-14 21:48:23.625 165 12341.42 80.62 55408.53 88888.00 2007-06-14 21:48:23.750 165 12341.35 80.62 55408.55 88888.00 2007-06-14 21:48:23.875 165 12341.33 80.62 55408.60 88888.00 2007-06-14 21:48:24.000 165 12341.35 80.60 55408.60 88888.00 2007-06-14 21:48:24.125 165 12341.33 80.60 55408.60 88888.00 2007-06-14 21:48:24.250 165 12341.35 80.60 55408.60 88888.00 2007-06-14 21:48:24.375 165 12341.38 80.62 55408.57 88888.00 2007-06-14 21:48:24.500 165 12341.35 80.67 55408.60 88888.00 2007-06-14 21:48:24.625 165 12341.35 80.62 55408.62 88888.00 2007-06-14 21:48:24.750 165 12341.38 80.58 55408.65 88888.00 2007-06-14 21:48:24.875 165 12341.40 80.60 55408.68 88888.00 2007-06-14 21:48:25.000 165 12341.40 80.65 55408.65 88888.00 2007-06-14 21:48:25.125 165 12341.38 80.62 55408.65 88888.00 2007-06-14 21:48:25.250 165 12341.33 80.60 55408.65 88888.00 2007-06-14 21:48:25.375 165 12341.30 80.62 55408.65 88888.00 2007-06-14 21:48:25.500 165 12341.33 80.58 55408.65 88888.00 2007-06-14 21:48:25.625 165 12341.30 80.53 55408.68 88888.00 2007-06-14 21:48:25.750 165 12341.30 80.55 55408.68 88888.00 2007-06-14 21:48:25.875 165 12341.40 80.62 55408.70 88888.00 2007-06-14 21:48:26.000 165 12341.40 80.62 55408.68 88888.00 2007-06-14 21:48:26.125 165 12341.35 80.62 55408.68 88888.00 2007-06-14 21:48:26.250 165 12341.38 80.65 55408.68 88888.00 2007-06-14 21:48:26.375 165 12341.42 80.62 55408.70 88888.00 2007-06-14 21:48:26.500 165 12341.42 80.67 55408.78 88888.00 2007-06-14 21:48:26.625 165 12341.42 80.75 55408.78 88888.00 2007-06-14 21:48:26.750 165 12341.40 80.72 55408.78 88888.00 2007-06-14 21:48:26.875 165 12341.35 80.65 55408.80 88888.00 2007-06-14 21:48:27.000 165 12341.38 80.65 55408.78 88888.00 2007-06-14 21:48:27.125 165 12341.40 80.67 55408.78 88888.00 2007-06-14 21:48:27.250 165 12341.35 80.65 55408.78 88888.00 2007-06-14 21:48:27.375 165 12341.38 80.65 55408.80 88888.00 2007-06-14 21:48:27.500 165 12341.42 80.60 55408.80 88888.00 2007-06-14 21:48:27.625 165 12341.42 80.55 55408.78 88888.00 2007-06-14 21:48:27.750 165 12341.40 80.60 55408.78 88888.00 2007-06-14 21:48:27.875 165 12341.38 80.62 55408.78 88888.00 2007-06-14 21:48:28.000 165 12341.35 80.62 55408.80 88888.00 2007-06-14 21:48:28.125 165 12341.38 80.62 55408.78 88888.00 2007-06-14 21:48:28.250 165 12341.33 80.60 55408.80 88888.00 2007-06-14 21:48:28.375 165 12341.33 80.62 55408.78 88888.00 2007-06-14 21:48:28.500 165 12341.33 80.62 55408.80 88888.00 2007-06-14 21:48:28.625 165 12341.40 80.65 55408.80 88888.00 2007-06-14 21:48:28.750 165 12341.40 80.65 55408.82 88888.00 2007-06-14 21:48:28.875 165 12341.33 80.65 55408.82 88888.00 2007-06-14 21:48:29.000 165 12341.33 80.65 55408.82 88888.00 2007-06-14 21:48:29.125 165 12341.33 80.67 55408.82 88888.00 2007-06-14 21:48:29.250 165 12341.17 80.55 55408.82 88888.00 2007-06-14 21:48:29.375 165 12341.17 80.55 55408.80 88888.00 2007-06-14 21:48:29.500 165 12341.25 80.60 55408.82 88888.00 2007-06-14 21:48:29.625 165 12341.27 80.65 55408.82 88888.00 2007-06-14 21:48:29.750 165 12341.30 80.65 55408.82 88888.00 2007-06-14 21:48:29.875 165 12341.35 80.67 55408.82 88888.00 2007-06-14 21:48:30.000 165 12341.30 80.70 55408.82 88888.00 2007-06-14 21:48:30.125 165 12341.27 80.72 55408.85 88888.00 2007-06-14 21:48:30.250 165 12341.33 80.70 55408.88 88888.00 2007-06-14 21:48:30.375 165 12341.30 80.67 55408.88 88888.00 2007-06-14 21:48:30.500 165 12341.27 80.65 55408.88 88888.00 2007-06-14 21:48:30.625 165 12341.30 80.65 55408.88 88888.00 2007-06-14 21:48:30.750 165 12341.30 80.72 55408.93 88888.00 2007-06-14 21:48:30.875 165 12341.27 80.75 55408.95 88888.00 2007-06-14 21:48:31.000 165 12341.30 80.72 55408.90 88888.00 2007-06-14 21:48:31.125 165 12341.35 80.72 55408.95 88888.00 2007-06-14 21:48:31.250 165 12341.27 80.72 55408.97 88888.00 2007-06-14 21:48:31.375 165 12341.30 80.78 55408.93 88888.00 2007-06-14 21:48:31.500 165 12341.30 80.78 55409.00 88888.00 2007-06-14 21:48:31.625 165 12341.30 80.70 55408.97 88888.00 2007-06-14 21:48:31.750 165 12341.27 80.70 55408.97 88888.00 2007-06-14 21:48:31.875 165 12341.33 80.72 55408.95 88888.00 2007-06-14 21:48:32.000 165 12341.45 80.78 55408.95 88888.00 2007-06-14 21:48:32.125 165 12341.40 80.80 55408.97 88888.00 2007-06-14 21:48:32.250 165 12341.30 80.72 55408.95 88888.00 2007-06-14 21:48:32.375 165 12341.33 80.78 55408.95 88888.00 2007-06-14 21:48:32.500 165 12341.40 80.83 55408.97 88888.00 2007-06-14 21:48:32.625 165 12341.40 80.80 55409.00 88888.00 2007-06-14 21:48:32.750 165 12341.42 80.88 55409.00 88888.00 2007-06-14 21:48:32.875 165 12341.45 80.85 55409.00 88888.00 2007-06-14 21:48:33.000 165 12341.42 80.83 55408.97 88888.00 2007-06-14 21:48:33.125 165 12341.35 80.78 55408.93 88888.00 2007-06-14 21:48:33.250 165 12341.30 80.85 55408.95 88888.00 2007-06-14 21:48:33.375 165 12341.40 80.90 55409.03 88888.00 2007-06-14 21:48:33.500 165 12341.42 80.88 55408.97 88888.00 2007-06-14 21:48:33.625 165 12341.42 80.85 55409.00 88888.00 2007-06-14 21:48:33.750 165 12341.48 80.92 55408.95 88888.00 2007-06-14 21:48:33.875 165 12341.52 80.90 55408.95 88888.00 2007-06-14 21:48:34.000 165 12341.52 80.85 55408.95 88888.00 2007-06-14 21:48:34.125 165 12341.52 80.88 55408.97 88888.00 2007-06-14 21:48:34.250 165 12341.60 81.05 55409.00 88888.00 2007-06-14 21:48:34.375 165 12341.67 81.05 55408.97 88888.00 2007-06-14 21:48:34.500 165 12341.62 81.03 55408.95 88888.00 2007-06-14 21:48:34.625 165 12341.65 81.10 55408.97 88888.00 2007-06-14 21:48:34.750 165 12341.67 81.15 55409.03 88888.00 2007-06-14 21:48:34.875 165 12341.75 81.12 55409.00 88888.00 2007-06-14 21:48:35.000 165 12341.80 81.12 55408.97 88888.00 2007-06-14 21:48:35.125 165 12341.73 81.12 55408.95 88888.00 2007-06-14 21:48:35.250 165 12341.65 81.12 55409.00 88888.00 2007-06-14 21:48:35.375 165 12341.73 81.15 55409.03 88888.00 2007-06-14 21:48:35.500 165 12341.75 81.20 55409.03 88888.00 2007-06-14 21:48:35.625 165 12341.75 81.20 55409.03 88888.00 2007-06-14 21:48:35.750 165 12341.88 81.25 55409.03 88888.00 2007-06-14 21:48:35.875 165 12341.90 81.28 55409.05 88888.00 2007-06-14 21:48:36.000 165 12341.90 81.30 55409.03 88888.00 2007-06-14 21:48:36.125 165 12341.85 81.30 55409.03 88888.00 2007-06-14 21:48:36.250 165 12341.85 81.25 55409.03 88888.00 2007-06-14 21:48:36.375 165 12341.92 81.28 55409.03 88888.00 2007-06-14 21:48:36.500 165 12341.90 81.33 55409.05 88888.00 2007-06-14 21:48:36.625 165 12341.90 81.35 55409.05 88888.00 2007-06-14 21:48:36.750 165 12341.92 81.35 55409.03 88888.00 2007-06-14 21:48:36.875 165 12341.98 81.35 55409.00 88888.00 2007-06-14 21:48:37.000 165 12341.95 81.38 55409.00 88888.00 2007-06-14 21:48:37.125 165 12341.98 81.50 55409.05 88888.00 2007-06-14 21:48:37.250 165 12342.02 81.50 55409.07 88888.00 2007-06-14 21:48:37.375 165 12342.10 81.53 55409.07 88888.00 2007-06-14 21:48:37.500 165 12342.00 81.55 55409.07 88888.00 2007-06-14 21:48:37.625 165 12341.95 81.58 55409.05 88888.00 2007-06-14 21:48:37.750 165 12341.98 81.58 55409.03 88888.00 2007-06-14 21:48:37.875 165 12342.10 81.60 55409.05 88888.00 2007-06-14 21:48:38.000 165 12342.15 81.60 55409.03 88888.00 2007-06-14 21:48:38.125 165 12342.10 81.62 55409.03 88888.00 2007-06-14 21:48:38.250 165 12342.05 81.60 55409.00 88888.00 2007-06-14 21:48:38.375 165 12342.10 81.67 55409.05 88888.00 2007-06-14 21:48:38.500 165 12342.15 81.70 55409.07 88888.00 2007-06-14 21:48:38.625 165 12342.17 81.72 55409.05 88888.00 2007-06-14 21:48:38.750 165 12342.20 81.78 55409.05 88888.00 2007-06-14 21:48:38.875 165 12342.17 81.80 55409.07 88888.00 2007-06-14 21:48:39.000 165 12342.08 81.78 55409.05 88888.00 2007-06-14 21:48:39.125 165 12342.08 81.78 55409.05 88888.00 2007-06-14 21:48:39.250 165 12342.15 81.75 55409.03 88888.00 2007-06-14 21:48:39.375 165 12342.27 81.80 55409.03 88888.00 2007-06-14 21:48:39.500 165 12342.33 81.90 55409.05 88888.00 2007-06-14 21:48:39.625 165 12342.23 81.88 55409.03 88888.00 2007-06-14 21:48:39.750 165 12342.27 81.92 55409.05 88888.00 2007-06-14 21:48:39.875 165 12342.33 81.90 55409.05 88888.00 2007-06-14 21:48:40.000 165 12342.27 81.92 55409.05 88888.00 2007-06-14 21:48:40.125 165 12342.27 81.95 55409.07 88888.00 2007-06-14 21:48:40.250 165 12342.25 81.95 55409.07 88888.00 2007-06-14 21:48:40.375 165 12342.23 81.90 55409.05 88888.00 2007-06-14 21:48:40.500 165 12342.25 81.92 55409.10 88888.00 2007-06-14 21:48:40.625 165 12342.38 82.03 55409.10 88888.00 2007-06-14 21:48:40.750 165 12342.38 82.00 55409.12 88888.00 2007-06-14 21:48:40.875 165 12342.35 82.10 55409.12 88888.00 2007-06-14 21:48:41.000 165 12342.35 82.12 55409.05 88888.00 2007-06-14 21:48:41.125 165 12342.27 82.08 55409.05 88888.00 2007-06-14 21:48:41.250 165 12342.30 82.10 55409.05 88888.00 2007-06-14 21:48:41.375 165 12342.38 82.17 55409.10 88888.00 2007-06-14 21:48:41.500 165 12342.27 82.15 55409.10 88888.00 2007-06-14 21:48:41.625 165 12342.23 82.20 55409.07 88888.00 2007-06-14 21:48:41.750 165 12342.30 82.17 55409.10 88888.00 2007-06-14 21:48:41.875 165 12342.38 82.17 55409.07 88888.00 2007-06-14 21:48:42.000 165 12342.42 82.20 55409.07 88888.00 2007-06-14 21:48:42.125 165 12342.40 82.20 55409.10 88888.00 2007-06-14 21:48:42.250 165 12342.40 82.22 55409.10 88888.00 2007-06-14 21:48:42.375 165 12342.48 82.25 55409.10 88888.00 2007-06-14 21:48:42.500 165 12342.48 82.28 55409.12 88888.00 2007-06-14 21:48:42.625 165 12342.45 82.30 55409.10 88888.00 2007-06-14 21:48:42.750 165 12342.52 82.28 55409.10 88888.00 2007-06-14 21:48:42.875 165 12342.45 82.25 55409.10 88888.00 2007-06-14 21:48:43.000 165 12342.38 82.28 55409.07 88888.00 2007-06-14 21:48:43.125 165 12342.40 82.30 55409.10 88888.00 2007-06-14 21:48:43.250 165 12342.45 82.33 55409.12 88888.00 2007-06-14 21:48:43.375 165 12342.50 82.38 55409.05 88888.00 2007-06-14 21:48:43.500 165 12342.48 82.38 55409.10 88888.00 2007-06-14 21:48:43.625 165 12342.45 82.38 55409.10 88888.00 2007-06-14 21:48:43.750 165 12342.42 82.38 55409.07 88888.00 2007-06-14 21:48:43.875 165 12342.45 82.40 55409.10 88888.00 2007-06-14 21:48:44.000 165 12342.50 82.42 55409.12 88888.00 2007-06-14 21:48:44.125 165 12342.52 82.42 55409.18 88888.00 2007-06-14 21:48:44.250 165 12342.52 82.42 55409.12 88888.00 2007-06-14 21:48:44.375 165 12342.45 82.40 55409.15 88888.00 2007-06-14 21:48:44.500 165 12342.45 82.45 55409.18 88888.00 2007-06-14 21:48:44.625 165 12342.52 82.50 55409.18 88888.00 2007-06-14 21:48:44.750 165 12342.62 82.53 55409.18 88888.00 2007-06-14 21:48:44.875 165 12342.67 82.62 55409.20 88888.00 2007-06-14 21:48:45.000 165 12342.73 82.65 55409.22 88888.00 2007-06-14 21:48:45.125 165 12342.67 82.60 55409.25 88888.00 2007-06-14 21:48:45.250 165 12342.65 82.58 55409.28 88888.00 2007-06-14 21:48:45.375 165 12342.73 82.62 55409.25 88888.00 2007-06-14 21:48:45.500 165 12342.73 82.62 55409.22 88888.00 2007-06-14 21:48:45.625 165 12342.70 82.62 55409.20 88888.00 2007-06-14 21:48:45.750 165 12342.67 82.65 55409.22 88888.00 2007-06-14 21:48:45.875 165 12342.65 82.65 55409.20 88888.00 2007-06-14 21:48:46.000 165 12342.67 82.62 55409.20 88888.00 2007-06-14 21:48:46.125 165 12342.73 82.65 55409.20 88888.00 2007-06-14 21:48:46.250 165 12342.67 82.62 55409.12 88888.00 2007-06-14 21:48:46.375 165 12342.67 82.62 55409.18 88888.00 2007-06-14 21:48:46.500 165 12342.80 82.75 55409.20 88888.00 2007-06-14 21:48:46.625 165 12342.83 82.78 55409.22 88888.00 2007-06-14 21:48:46.750 165 12342.75 82.72 55409.20 88888.00 2007-06-14 21:48:46.875 165 12342.77 82.72 55409.22 88888.00 2007-06-14 21:48:47.000 165 12342.83 82.78 55409.20 88888.00 2007-06-14 21:48:47.125 165 12342.92 82.80 55409.22 88888.00 2007-06-14 21:48:47.250 165 12342.98 82.80 55409.25 88888.00 2007-06-14 21:48:47.375 165 12343.02 82.80 55409.30 88888.00 2007-06-14 21:48:47.500 165 12343.02 82.80 55409.30 88888.00 2007-06-14 21:48:47.625 165 12343.05 82.80 55409.20 88888.00 2007-06-14 21:48:47.750 165 12343.00 82.80 55409.18 88888.00 2007-06-14 21:48:47.875 165 12342.95 82.85 55409.20 88888.00 2007-06-14 21:48:48.000 165 12342.95 82.90 55409.20 88888.00 2007-06-14 21:48:48.125 165 12343.02 82.97 55409.22 88888.00 2007-06-14 21:48:48.250 165 12343.00 82.95 55409.22 88888.00 2007-06-14 21:48:48.375 165 12342.98 82.95 55409.25 88888.00 2007-06-14 21:48:48.500 165 12343.02 82.92 55409.28 88888.00 2007-06-14 21:48:48.625 165 12343.10 82.97 55409.28 88888.00 2007-06-14 21:48:48.750 165 12343.05 83.03 55409.25 88888.00 2007-06-14 21:48:48.875 165 12343.05 83.03 55409.25 88888.00 2007-06-14 21:48:49.000 165 12343.05 83.08 55409.20 88888.00 2007-06-14 21:48:49.125 165 12343.12 83.08 55409.22 88888.00 2007-06-14 21:48:49.250 165 12343.08 83.03 55409.20 88888.00 2007-06-14 21:48:49.375 165 12343.15 83.08 55409.22 88888.00 2007-06-14 21:48:49.500 165 12343.17 83.15 55409.22 88888.00 2007-06-14 21:48:49.625 165 12343.15 83.17 55409.25 88888.00 2007-06-14 21:48:49.750 165 12343.12 83.17 55409.25 88888.00 2007-06-14 21:48:49.875 165 12343.20 83.17 55409.25 88888.00 2007-06-14 21:48:50.000 165 12343.23 83.17 55409.22 88888.00 2007-06-14 21:48:50.125 165 12343.27 83.22 55409.28 88888.00 2007-06-14 21:48:50.250 165 12343.23 83.25 55409.25 88888.00 2007-06-14 21:48:50.375 165 12343.17 83.22 55409.20 88888.00 2007-06-14 21:48:50.500 165 12343.23 83.25 55409.20 88888.00 2007-06-14 21:48:50.625 165 12343.30 83.30 55409.28 88888.00 2007-06-14 21:48:50.750 165 12343.30 83.40 55409.30 88888.00 2007-06-14 21:48:50.875 165 12343.33 83.35 55409.25 88888.00 2007-06-14 21:48:51.000 165 12343.30 83.30 55409.22 88888.00 2007-06-14 21:48:51.125 165 12343.35 83.30 55409.25 88888.00 2007-06-14 21:48:51.250 165 12343.42 83.35 55409.25 88888.00 2007-06-14 21:48:51.375 165 12343.48 83.40 55409.28 88888.00 2007-06-14 21:48:51.500 165 12343.50 83.47 55409.30 88888.00 2007-06-14 21:48:51.625 165 12343.42 83.47 55409.30 88888.00 2007-06-14 21:48:51.750 165 12343.35 83.50 55409.30 88888.00 2007-06-14 21:48:51.875 165 12343.38 83.50 55409.28 88888.00 2007-06-14 21:48:52.000 165 12343.42 83.50 55409.20 88888.00 2007-06-14 21:48:52.125 165 12343.48 83.50 55409.25 88888.00 2007-06-14 21:48:52.250 165 12343.52 83.53 55409.28 88888.00 2007-06-14 21:48:52.375 165 12343.58 83.60 55409.30 88888.00 2007-06-14 21:48:52.500 165 12343.55 83.60 55409.28 88888.00 2007-06-14 21:48:52.625 165 12343.60 83.60 55409.28 88888.00 2007-06-14 21:48:52.750 165 12343.65 83.65 55409.28 88888.00 2007-06-14 21:48:52.875 165 12343.65 83.78 55409.32 88888.00 2007-06-14 21:48:53.000 165 12343.65 83.80 55409.30 88888.00 2007-06-14 21:48:53.125 165 12343.62 83.72 55409.28 88888.00 2007-06-14 21:48:53.250 165 12343.62 83.72 55409.25 88888.00 2007-06-14 21:48:53.375 165 12343.67 83.80 55409.28 88888.00 2007-06-14 21:48:53.500 165 12343.75 83.80 55409.28 88888.00 2007-06-14 21:48:53.625 165 12343.80 83.85 55409.28 88888.00 2007-06-14 21:48:53.750 165 12343.85 83.88 55409.30 88888.00 2007-06-14 21:48:53.875 165 12343.80 83.90 55409.28 88888.00 2007-06-14 21:48:54.000 165 12343.85 83.90 55409.30 88888.00 2007-06-14 21:48:54.125 165 12343.88 83.92 55409.30 88888.00 2007-06-14 21:48:54.250 165 12343.83 83.90 55409.30 88888.00 2007-06-14 21:48:54.375 165 12343.83 83.88 55409.28 88888.00 2007-06-14 21:48:54.500 165 12343.80 83.90 55409.30 88888.00 2007-06-14 21:48:54.625 165 12343.83 83.97 55409.30 88888.00 2007-06-14 21:48:54.750 165 12343.88 84.03 55409.32 88888.00 2007-06-14 21:48:54.875 165 12343.88 84.08 55409.38 88888.00 2007-06-14 21:48:55.000 165 12343.90 84.03 55409.35 88888.00 2007-06-14 21:48:55.125 165 12343.88 84.00 55409.35 88888.00 2007-06-14 21:48:55.250 165 12343.90 84.08 55409.38 88888.00 2007-06-14 21:48:55.375 165 12343.92 84.08 55409.40 88888.00 2007-06-14 21:48:55.500 165 12343.92 84.10 55409.35 88888.00 2007-06-14 21:48:55.625 165 12343.98 84.10 55409.32 88888.00 2007-06-14 21:48:55.750 165 12344.02 84.10 55409.35 88888.00 2007-06-14 21:48:55.875 165 12343.98 84.08 55409.35 88888.00 2007-06-14 21:48:56.000 165 12343.92 84.17 55409.35 88888.00 2007-06-14 21:48:56.125 165 12343.85 84.20 55409.35 88888.00 2007-06-14 21:48:56.250 165 12343.80 84.17 55409.38 88888.00 2007-06-14 21:48:56.375 165 12343.83 84.22 55409.35 88888.00 2007-06-14 21:48:56.500 165 12343.75 84.22 55409.35 88888.00 2007-06-14 21:48:56.625 165 12343.73 84.20 55409.35 88888.00 2007-06-14 21:48:56.750 165 12343.75 84.20 55409.32 88888.00 2007-06-14 21:48:56.875 165 12343.83 84.28 55409.35 88888.00 2007-06-14 21:48:57.000 165 12343.88 84.30 55409.35 88888.00 2007-06-14 21:48:57.125 165 12343.85 84.30 55409.30 88888.00 2007-06-14 21:48:57.250 165 12343.90 84.30 55409.32 88888.00 2007-06-14 21:48:57.375 165 12343.90 84.33 55409.35 88888.00 2007-06-14 21:48:57.500 165 12343.90 84.40 55409.40 88888.00 2007-06-14 21:48:57.625 165 12343.90 84.42 55409.40 88888.00 2007-06-14 21:48:57.750 165 12343.98 84.42 55409.40 88888.00 2007-06-14 21:48:57.875 165 12344.00 84.42 55409.40 88888.00 2007-06-14 21:48:58.000 165 12343.98 84.42 55409.40 88888.00 2007-06-14 21:48:58.125 165 12343.98 84.42 55409.38 88888.00 2007-06-14 21:48:58.250 165 12343.95 84.42 55409.38 88888.00 2007-06-14 21:48:58.375 165 12343.95 84.45 55409.40 88888.00 2007-06-14 21:48:58.500 165 12343.92 84.47 55409.43 88888.00 2007-06-14 21:48:58.625 165 12344.00 84.58 55409.45 88888.00 2007-06-14 21:48:58.750 165 12344.02 84.58 55409.43 88888.00 2007-06-14 21:48:58.875 165 12344.02 84.50 55409.40 88888.00 2007-06-14 21:48:59.000 165 12344.05 84.58 55409.40 88888.00 2007-06-14 21:48:59.125 165 12344.02 84.62 55409.43 88888.00 2007-06-14 21:48:59.250 165 12343.95 84.60 55409.45 88888.00 2007-06-14 21:48:59.375 165 12344.00 84.58 55409.45 88888.00 2007-06-14 21:48:59.500 165 12343.98 84.55 55409.47 88888.00 2007-06-14 21:48:59.625 165 12343.92 84.47 55409.47 88888.00 2007-06-14 21:48:59.750 165 12343.90 84.53 55409.45 88888.00 2007-06-14 21:48:59.875 165 12343.98 84.60 55409.45 88888.00 2007-06-14 21:49:00.000 165 12343.98 84.67 55409.43 88888.00 2007-06-14 21:49:00.125 165 12343.98 84.70 55409.45 88888.00 2007-06-14 21:49:00.250 165 12343.98 84.67 55409.47 88888.00 2007-06-14 21:49:00.375 165 12344.02 84.70 55409.47 88888.00 2007-06-14 21:49:00.500 165 12344.15 84.75 55409.53 88888.00 2007-06-14 21:49:00.625 165 12344.17 84.80 55409.53 88888.00 2007-06-14 21:49:00.750 165 12344.10 84.80 55409.50 88888.00 2007-06-14 21:49:00.875 165 12344.08 84.78 55409.47 88888.00 2007-06-14 21:49:01.000 165 12344.08 84.75 55409.53 88888.00 2007-06-14 21:49:01.125 165 12344.12 84.78 55409.53 88888.00 2007-06-14 21:49:01.250 165 12344.12 84.75 55409.53 88888.00 2007-06-14 21:49:01.375 165 12344.12 84.78 55409.50 88888.00 2007-06-14 21:49:01.500 165 12344.12 84.78 55409.50 88888.00 2007-06-14 21:49:01.625 165 12344.12 84.80 55409.53 88888.00 2007-06-14 21:49:01.750 165 12344.08 84.88 55409.55 88888.00 2007-06-14 21:49:01.875 165 12344.12 84.92 55409.57 88888.00 2007-06-14 21:49:02.000 165 12344.12 84.88 55409.55 88888.00 2007-06-14 21:49:02.125 165 12344.10 84.90 55409.55 88888.00 2007-06-14 21:49:02.250 165 12344.12 84.85 55409.55 88888.00 2007-06-14 21:49:02.375 165 12344.17 84.88 55409.57 88888.00 2007-06-14 21:49:02.500 165 12344.08 84.90 55409.57 88888.00 2007-06-14 21:49:02.625 165 12344.05 84.92 55409.62 88888.00 2007-06-14 21:49:02.750 165 12344.05 84.92 55409.62 88888.00 2007-06-14 21:49:02.875 165 12344.00 84.92 55409.62 88888.00 2007-06-14 21:49:03.000 165 12343.98 84.90 55409.57 88888.00 2007-06-14 21:49:03.125 165 12344.00 84.92 55409.57 88888.00 2007-06-14 21:49:03.250 165 12344.00 84.95 55409.60 88888.00 2007-06-14 21:49:03.375 165 12344.05 84.97 55409.60 88888.00 2007-06-14 21:49:03.500 165 12344.10 84.95 55409.62 88888.00 2007-06-14 21:49:03.625 165 12344.10 84.90 55409.62 88888.00 2007-06-14 21:49:03.750 165 12344.08 84.85 55409.62 88888.00 2007-06-14 21:49:03.875 165 12344.12 84.92 55409.62 88888.00 2007-06-14 21:49:04.000 165 12344.17 84.95 55409.62 88888.00 2007-06-14 21:49:04.125 165 12344.17 85.00 55409.68 88888.00 2007-06-14 21:49:04.250 165 12344.17 85.00 55409.65 88888.00 2007-06-14 21:49:04.375 165 12344.23 85.03 55409.65 88888.00 2007-06-14 21:49:04.500 165 12344.20 84.97 55409.65 88888.00 2007-06-14 21:49:04.625 165 12344.17 84.88 55409.70 88888.00 2007-06-14 21:49:04.750 165 12344.17 84.92 55409.68 88888.00 2007-06-14 21:49:04.875 165 12344.17 85.00 55409.68 88888.00 2007-06-14 21:49:05.000 165 12344.17 85.05 55409.65 88888.00 2007-06-14 21:49:05.125 165 12344.17 85.05 55409.68 88888.00 2007-06-14 21:49:05.250 165 12344.20 85.00 55409.68 88888.00 2007-06-14 21:49:05.375 165 12344.30 85.08 55409.70 88888.00 2007-06-14 21:49:05.500 165 12344.35 85.12 55409.70 88888.00 2007-06-14 21:49:05.625 165 12344.30 85.08 55409.70 88888.00 2007-06-14 21:49:05.750 165 12344.27 85.12 55409.70 88888.00 2007-06-14 21:49:05.875 165 12344.30 85.17 55409.72 88888.00 2007-06-14 21:49:06.000 165 12344.27 85.15 55409.70 88888.00 2007-06-14 21:49:06.125 165 12344.25 85.12 55409.72 88888.00 2007-06-14 21:49:06.250 165 12344.25 85.12 55409.75 88888.00 2007-06-14 21:49:06.375 165 12344.25 85.12 55409.70 88888.00 2007-06-14 21:49:06.500 165 12344.27 85.12 55409.70 88888.00 2007-06-14 21:49:06.625 165 12344.30 85.17 55409.72 88888.00 2007-06-14 21:49:06.750 165 12344.33 85.20 55409.72 88888.00 2007-06-14 21:49:06.875 165 12344.30 85.20 55409.75 88888.00 2007-06-14 21:49:07.000 165 12344.25 85.17 55409.75 88888.00 2007-06-14 21:49:07.125 165 12344.23 85.20 55409.78 88888.00 2007-06-14 21:49:07.250 165 12344.38 85.28 55409.80 88888.00 2007-06-14 21:49:07.375 165 12344.45 85.28 55409.80 88888.00 2007-06-14 21:49:07.500 165 12344.35 85.25 55409.78 88888.00 2007-06-14 21:49:07.625 165 12344.27 85.22 55409.80 88888.00 2007-06-14 21:49:07.750 165 12344.25 85.20 55409.78 88888.00 2007-06-14 21:49:07.875 165 12344.25 85.22 55409.80 88888.00 2007-06-14 21:49:08.000 165 12344.33 85.30 55409.80 88888.00 2007-06-14 21:49:08.125 165 12344.35 85.28 55409.80 88888.00 2007-06-14 21:49:08.250 165 12344.33 85.28 55409.82 88888.00 2007-06-14 21:49:08.375 165 12344.38 85.28 55409.80 88888.00 2007-06-14 21:49:08.500 165 12344.40 85.28 55409.80 88888.00 2007-06-14 21:49:08.625 165 12344.42 85.28 55409.82 88888.00 2007-06-14 21:49:08.750 165 12344.38 85.28 55409.78 88888.00 2007-06-14 21:49:08.875 165 12344.40 85.33 55409.78 88888.00 2007-06-14 21:49:09.000 165 12344.40 85.40 55409.80 88888.00 2007-06-14 21:49:09.125 165 12344.38 85.38 55409.85 88888.00 2007-06-14 21:49:09.250 165 12344.42 85.35 55409.88 88888.00 2007-06-14 21:49:09.375 165 12344.50 85.35 55409.90 88888.00 2007-06-14 21:49:09.500 165 12344.42 85.30 55409.90 88888.00 2007-06-14 21:49:09.625 165 12344.35 85.33 55409.88 88888.00 2007-06-14 21:49:09.750 165 12344.38 85.35 55409.88 88888.00 2007-06-14 21:49:09.875 165 12344.35 85.35 55409.85 88888.00 2007-06-14 21:49:10.000 165 12344.38 85.35 55409.85 88888.00 2007-06-14 21:49:10.125 165 12344.33 85.38 55409.88 88888.00 2007-06-14 21:49:10.250 165 12344.35 85.38 55409.88 88888.00 2007-06-14 21:49:10.375 165 12344.33 85.38 55409.88 88888.00 2007-06-14 21:49:10.500 165 12344.35 85.40 55409.90 88888.00 2007-06-14 21:49:10.625 165 12344.40 85.40 55409.90 88888.00 2007-06-14 21:49:10.750 165 12344.38 85.45 55409.85 88888.00 2007-06-14 21:49:10.875 165 12344.27 85.35 55409.82 88888.00 2007-06-14 21:49:11.000 165 12344.33 85.33 55409.85 88888.00 2007-06-14 21:49:11.125 165 12344.45 85.40 55409.90 88888.00 2007-06-14 21:49:11.250 165 12344.45 85.42 55409.93 88888.00 2007-06-14 21:49:11.375 165 12344.40 85.50 55409.93 88888.00 2007-06-14 21:49:11.500 165 12344.38 85.53 55409.93 88888.00 2007-06-14 21:49:11.625 165 12344.40 85.50 55409.95 88888.00 2007-06-14 21:49:11.750 165 12344.45 85.45 55409.97 88888.00 2007-06-14 21:49:11.875 165 12344.45 85.53 55410.00 88888.00 2007-06-14 21:49:12.000 165 12344.45 85.55 55410.00 88888.00 2007-06-14 21:49:12.125 165 12344.38 85.50 55409.97 88888.00 2007-06-14 21:49:12.250 165 12344.27 85.45 55410.00 88888.00 2007-06-14 21:49:12.375 165 12344.25 85.50 55409.97 88888.00 2007-06-14 21:49:12.500 165 12344.23 85.47 55409.97 88888.00 2007-06-14 21:49:12.625 165 12344.25 85.40 55409.97 88888.00 2007-06-14 21:49:12.750 165 12344.25 85.42 55410.00 88888.00 2007-06-14 21:49:12.875 165 12344.30 85.45 55410.03 88888.00 2007-06-14 21:49:13.000 165 12344.30 85.45 55410.03 88888.00 2007-06-14 21:49:13.125 165 12344.23 85.45 55410.03 88888.00 2007-06-14 21:49:13.250 165 12344.15 85.45 55410.03 88888.00 2007-06-14 21:49:13.375 165 12344.23 85.45 55410.03 88888.00 2007-06-14 21:49:13.500 165 12344.20 85.42 55409.97 88888.00 2007-06-14 21:49:13.625 165 12344.27 85.53 55410.03 88888.00 2007-06-14 21:49:13.750 165 12344.35 85.53 55410.07 88888.00 2007-06-14 21:49:13.875 165 12344.38 85.50 55410.07 88888.00 2007-06-14 21:49:14.000 165 12344.33 85.53 55410.07 88888.00 2007-06-14 21:49:14.125 165 12344.27 85.50 55410.10 88888.00 2007-06-14 21:49:14.250 165 12344.23 85.47 55410.10 88888.00 2007-06-14 21:49:14.375 165 12344.25 85.50 55410.07 88888.00 2007-06-14 21:49:14.500 165 12344.20 85.45 55410.07 88888.00 2007-06-14 21:49:14.625 165 12344.23 85.50 55410.10 88888.00 2007-06-14 21:49:14.750 165 12344.30 85.53 55410.10 88888.00 2007-06-14 21:49:14.875 165 12344.40 85.53 55410.12 88888.00 2007-06-14 21:49:15.000 165 12344.45 85.50 55410.18 88888.00 2007-06-14 21:49:15.125 165 12344.40 85.50 55410.15 88888.00 2007-06-14 21:49:15.250 165 12344.38 85.53 55410.15 88888.00 2007-06-14 21:49:15.375 165 12344.33 85.55 55410.18 88888.00 2007-06-14 21:49:15.500 165 12344.23 85.53 55410.18 88888.00 2007-06-14 21:49:15.625 165 12344.20 85.53 55410.18 88888.00 2007-06-14 21:49:15.750 165 12344.23 85.55 55410.18 88888.00 2007-06-14 21:49:15.875 165 12344.23 85.58 55410.20 88888.00 2007-06-14 21:49:16.000 165 12344.23 85.53 55410.20 88888.00 2007-06-14 21:49:16.125 165 12344.20 85.53 55410.15 88888.00 2007-06-14 21:49:16.250 165 12344.23 85.50 55410.20 88888.00 2007-06-14 21:49:16.375 165 12344.30 85.53 55410.20 88888.00 2007-06-14 21:49:16.500 165 12344.33 85.55 55410.18 88888.00 2007-06-14 21:49:16.625 165 12344.27 85.53 55410.18 88888.00 2007-06-14 21:49:16.750 165 12344.20 85.50 55410.18 88888.00 2007-06-14 21:49:16.875 165 12344.20 85.58 55410.20 88888.00 2007-06-14 21:49:17.000 165 12344.23 85.58 55410.22 88888.00 2007-06-14 21:49:17.125 165 12344.30 85.58 55410.22 88888.00 2007-06-14 21:49:17.250 165 12344.25 85.55 55410.22 88888.00 2007-06-14 21:49:17.375 165 12344.23 85.55 55410.25 88888.00 2007-06-14 21:49:17.500 165 12344.25 85.58 55410.28 88888.00 2007-06-14 21:49:17.625 165 12344.27 85.60 55410.28 88888.00 2007-06-14 21:49:17.750 165 12344.23 85.60 55410.28 88888.00 2007-06-14 21:49:17.875 165 12344.23 85.65 55410.30 88888.00 2007-06-14 21:49:18.000 165 12344.23 85.62 55410.30 88888.00 2007-06-14 21:49:18.125 165 12344.27 85.60 55410.30 88888.00 2007-06-14 21:49:18.250 165 12344.27 85.58 55410.30 88888.00 2007-06-14 21:49:18.375 165 12344.27 85.60 55410.30 88888.00 2007-06-14 21:49:18.500 165 12344.30 85.65 55410.32 88888.00 2007-06-14 21:49:18.625 165 12344.25 85.67 55410.35 88888.00 2007-06-14 21:49:18.750 165 12344.20 85.65 55410.38 88888.00 2007-06-14 21:49:18.875 165 12344.12 85.65 55410.40 88888.00 2007-06-14 21:49:19.000 165 12344.20 85.62 55410.35 88888.00 2007-06-14 21:49:19.125 165 12344.17 85.65 55410.35 88888.00 2007-06-14 21:49:19.250 165 12344.08 85.62 55410.38 88888.00 2007-06-14 21:49:19.375 165 12344.08 85.60 55410.40 88888.00 2007-06-14 21:49:19.500 165 12344.08 85.65 55410.40 88888.00 2007-06-14 21:49:19.625 165 12344.05 85.62 55410.38 88888.00 2007-06-14 21:49:19.750 165 12344.10 85.65 55410.38 88888.00 2007-06-14 21:49:19.875 165 12344.17 85.72 55410.43 88888.00 2007-06-14 21:49:20.000 165 12344.17 85.72 55410.40 88888.00 2007-06-14 21:49:20.125 165 12344.08 85.72 55410.43 88888.00 2007-06-14 21:49:20.250 165 12344.05 85.67 55410.45 88888.00 2007-06-14 21:49:20.375 165 12344.05 85.65 55410.43 88888.00 2007-06-14 21:49:20.500 165 12344.08 85.70 55410.45 88888.00 2007-06-14 21:49:20.625 165 12344.08 85.75 55410.45 88888.00 2007-06-14 21:49:20.750 165 12344.02 85.75 55410.47 88888.00 2007-06-14 21:49:20.875 165 12344.00 85.70 55410.47 88888.00 2007-06-14 21:49:21.000 165 12344.02 85.67 55410.53 88888.00 2007-06-14 21:49:21.125 165 12344.05 85.65 55410.50 88888.00 2007-06-14 21:49:21.250 165 12343.95 85.70 55410.50 88888.00 2007-06-14 21:49:21.375 165 12343.90 85.75 55410.50 88888.00 2007-06-14 21:49:21.500 165 12343.95 85.83 55410.55 88888.00 2007-06-14 21:49:21.625 165 12343.92 85.83 55410.55 88888.00 2007-06-14 21:49:21.750 165 12343.95 85.80 55410.55 88888.00 2007-06-14 21:49:21.875 165 12343.95 85.75 55410.55 88888.00 2007-06-14 21:49:22.000 165 12343.90 85.70 55410.53 88888.00 2007-06-14 21:49:22.125 165 12344.02 85.75 55410.57 88888.00 2007-06-14 21:49:22.250 165 12344.05 85.72 55410.62 88888.00 2007-06-14 21:49:22.375 165 12343.98 85.70 55410.60 88888.00 2007-06-14 21:49:22.500 165 12343.90 85.70 55410.60 88888.00 2007-06-14 21:49:22.625 165 12343.95 85.72 55410.60 88888.00 2007-06-14 21:49:22.750 165 12343.98 85.72 55410.62 88888.00 2007-06-14 21:49:22.875 165 12343.98 85.75 55410.60 88888.00 2007-06-14 21:49:23.000 165 12343.95 85.78 55410.60 88888.00 2007-06-14 21:49:23.125 165 12344.00 85.85 55410.62 88888.00 2007-06-14 21:49:23.250 165 12343.95 85.72 55410.62 88888.00 2007-06-14 21:49:23.375 165 12344.00 85.75 55410.60 88888.00 2007-06-14 21:49:23.500 165 12343.98 85.72 55410.60 88888.00 2007-06-14 21:49:23.625 165 12343.95 85.75 55410.62 88888.00 2007-06-14 21:49:23.750 165 12343.88 85.72 55410.62 88888.00 2007-06-14 21:49:23.875 165 12343.92 85.72 55410.62 88888.00 2007-06-14 21:49:24.000 165 12343.95 85.75 55410.68 88888.00 2007-06-14 21:49:24.125 165 12343.98 85.78 55410.70 88888.00 2007-06-14 21:49:24.250 165 12343.90 85.72 55410.70 88888.00 2007-06-14 21:49:24.375 165 12343.80 85.65 55410.70 88888.00 2007-06-14 21:49:24.500 165 12343.77 85.65 55410.70 88888.00 2007-06-14 21:49:24.625 165 12343.77 85.65 55410.68 88888.00 2007-06-14 21:49:24.750 165 12343.95 85.75 55410.72 88888.00 2007-06-14 21:49:24.875 165 12343.90 85.75 55410.70 88888.00 2007-06-14 21:49:25.000 165 12343.80 85.70 55410.70 88888.00 2007-06-14 21:49:25.125 165 12343.73 85.67 55410.70 88888.00 2007-06-14 21:49:25.250 165 12343.75 85.75 55410.72 88888.00 2007-06-14 21:49:25.375 165 12343.77 85.75 55410.75 88888.00 2007-06-14 21:49:25.500 165 12343.67 85.78 55410.75 88888.00 2007-06-14 21:49:25.625 165 12343.65 85.75 55410.78 88888.00 2007-06-14 21:49:25.750 165 12343.70 85.72 55410.78 88888.00 2007-06-14 21:49:25.875 165 12343.80 85.70 55410.78 88888.00 2007-06-14 21:49:26.000 165 12343.73 85.62 55410.75 88888.00 2007-06-14 21:49:26.125 165 12343.73 85.67 55410.78 88888.00 2007-06-14 21:49:26.250 165 12343.80 85.67 55410.78 88888.00 2007-06-14 21:49:26.375 165 12343.88 85.72 55410.78 88888.00 2007-06-14 21:49:26.500 165 12343.88 85.78 55410.82 88888.00 2007-06-14 21:49:26.625 165 12343.85 85.78 55410.82 88888.00 2007-06-14 21:49:26.750 165 12343.80 85.72 55410.82 88888.00 2007-06-14 21:49:26.875 165 12343.75 85.72 55410.80 88888.00 2007-06-14 21:49:27.000 165 12343.77 85.72 55410.85 88888.00 2007-06-14 21:49:27.125 165 12343.75 85.72 55410.88 88888.00 2007-06-14 21:49:27.250 165 12343.73 85.70 55410.90 88888.00 2007-06-14 21:49:27.375 165 12343.83 85.72 55410.88 88888.00 2007-06-14 21:49:27.500 165 12343.75 85.67 55410.82 88888.00 2007-06-14 21:49:27.625 165 12343.77 85.70 55410.85 88888.00 2007-06-14 21:49:27.750 165 12343.77 85.70 55410.88 88888.00 2007-06-14 21:49:27.875 165 12343.75 85.75 55410.90 88888.00 2007-06-14 21:49:28.000 165 12343.83 85.70 55410.88 88888.00 2007-06-14 21:49:28.125 165 12343.90 85.67 55410.90 88888.00 2007-06-14 21:49:28.250 165 12343.92 85.75 55410.88 88888.00 2007-06-14 21:49:28.375 165 12343.95 85.72 55410.88 88888.00 2007-06-14 21:49:28.500 165 12343.92 85.70 55410.90 88888.00 2007-06-14 21:49:28.625 165 12343.85 85.67 55410.93 88888.00 2007-06-14 21:49:28.750 165 12343.75 85.65 55410.93 88888.00 2007-06-14 21:49:28.875 165 12343.67 85.65 55410.93 88888.00 2007-06-14 21:49:29.000 165 12343.65 85.65 55410.90 88888.00 2007-06-14 21:49:29.125 165 12343.70 85.70 55410.95 88888.00 2007-06-14 21:49:29.250 165 12343.73 85.72 55410.97 88888.00 2007-06-14 21:49:29.375 165 12343.70 85.75 55410.97 88888.00 2007-06-14 21:49:29.500 165 12343.62 85.67 55410.97 88888.00 2007-06-14 21:49:29.625 165 12343.58 85.72 55411.00 88888.00 2007-06-14 21:49:29.750 165 12343.60 85.72 55410.97 88888.00 2007-06-14 21:49:29.875 165 12343.67 85.75 55410.97 88888.00 2007-06-14 21:49:30.000 165 12343.65 85.75 55411.05 88888.00 2007-06-14 21:49:30.125 165 12343.60 85.75 55411.07 88888.00 2007-06-14 21:49:30.250 165 12343.62 85.78 55411.03 88888.00 2007-06-14 21:49:30.375 165 12343.67 85.80 55411.05 88888.00 2007-06-14 21:49:30.500 165 12343.73 85.75 55411.05 88888.00 2007-06-14 21:49:30.625 165 12343.67 85.80 55411.10 88888.00 2007-06-14 21:49:30.750 165 12343.65 85.83 55411.12 88888.00 2007-06-14 21:49:30.875 165 12343.67 85.85 55411.10 88888.00 2007-06-14 21:49:31.000 165 12343.73 85.85 55411.07 88888.00 2007-06-14 21:49:31.125 165 12343.67 85.83 55411.07 88888.00 2007-06-14 21:49:31.250 165 12343.67 85.80 55411.10 88888.00 2007-06-14 21:49:31.375 165 12343.73 85.85 55411.12 88888.00 2007-06-14 21:49:31.500 165 12343.67 85.88 55411.12 88888.00 2007-06-14 21:49:31.625 165 12343.60 85.88 55411.12 88888.00 2007-06-14 21:49:31.750 165 12343.62 85.90 55411.15 88888.00 2007-06-14 21:49:31.875 165 12343.62 85.90 55411.15 88888.00 2007-06-14 21:49:32.000 165 12343.62 85.90 55411.15 88888.00 2007-06-14 21:49:32.125 165 12343.62 85.88 55411.15 88888.00 2007-06-14 21:49:32.250 165 12343.60 85.92 55411.18 88888.00 2007-06-14 21:49:32.375 165 12343.67 85.95 55411.18 88888.00 2007-06-14 21:49:32.500 165 12343.62 85.97 55411.15 88888.00 2007-06-14 21:49:32.625 165 12343.62 85.97 55411.18 88888.00 2007-06-14 21:49:32.750 165 12343.70 86.03 55411.20 88888.00 2007-06-14 21:49:32.875 165 12343.67 86.03 55411.20 88888.00 2007-06-14 21:49:33.000 165 12343.73 86.05 55411.20 88888.00 2007-06-14 21:49:33.125 165 12343.73 86.03 55411.22 88888.00 2007-06-14 21:49:33.250 165 12343.77 86.05 55411.20 88888.00 2007-06-14 21:49:33.375 165 12343.80 86.05 55411.18 88888.00 2007-06-14 21:49:33.500 165 12343.75 86.03 55411.22 88888.00 2007-06-14 21:49:33.625 165 12343.77 86.05 55411.22 88888.00 2007-06-14 21:49:33.750 165 12343.77 86.03 55411.22 88888.00 2007-06-14 21:49:33.875 165 12343.77 86.08 55411.20 88888.00 2007-06-14 21:49:34.000 165 12343.77 86.08 55411.20 88888.00 2007-06-14 21:49:34.125 165 12343.80 86.12 55411.22 88888.00 2007-06-14 21:49:34.250 165 12343.75 86.08 55411.25 88888.00 2007-06-14 21:49:34.375 165 12343.75 86.10 55411.22 88888.00 2007-06-14 21:49:34.500 165 12343.80 86.10 55411.22 88888.00 2007-06-14 21:49:34.625 165 12343.90 86.15 55411.25 88888.00 2007-06-14 21:49:34.750 165 12344.00 86.17 55411.25 88888.00 2007-06-14 21:49:34.875 165 12343.92 86.12 55411.22 88888.00 2007-06-14 21:49:35.000 165 12343.88 86.12 55411.25 88888.00 2007-06-14 21:49:35.125 165 12343.88 86.15 55411.25 88888.00 2007-06-14 21:49:35.250 165 12343.85 86.22 55411.25 88888.00 2007-06-14 21:49:35.375 165 12343.85 86.25 55411.22 88888.00 2007-06-14 21:49:35.500 165 12343.88 86.28 55411.25 88888.00 2007-06-14 21:49:35.625 165 12343.92 86.22 55411.25 88888.00 2007-06-14 21:49:35.750 165 12343.88 86.22 55411.25 88888.00 2007-06-14 21:49:35.875 165 12343.92 86.22 55411.28 88888.00 2007-06-14 21:49:36.000 165 12343.92 86.20 55411.25 88888.00 2007-06-14 21:49:36.125 165 12343.95 86.22 55411.28 88888.00 2007-06-14 21:49:36.250 165 12343.95 86.28 55411.28 88888.00 2007-06-14 21:49:36.375 165 12343.98 86.33 55411.28 88888.00 2007-06-14 21:49:36.500 165 12343.92 86.33 55411.28 88888.00 2007-06-14 21:49:36.625 165 12343.92 86.35 55411.28 88888.00 2007-06-14 21:49:36.750 165 12343.98 86.35 55411.28 88888.00 2007-06-14 21:49:36.875 165 12344.02 86.33 55411.28 88888.00 2007-06-14 21:49:37.000 165 12344.08 86.38 55411.25 88888.00 2007-06-14 21:49:37.125 165 12344.05 86.33 55411.28 88888.00 2007-06-14 21:49:37.250 165 12344.00 86.22 55411.28 88888.00 2007-06-14 21:49:37.375 165 12344.00 86.25 55411.30 88888.00 2007-06-14 21:49:37.500 165 12344.05 86.35 55411.32 88888.00 2007-06-14 21:49:37.625 165 12344.05 86.35 55411.32 88888.00 2007-06-14 21:49:37.750 165 12344.10 86.38 55411.32 88888.00 2007-06-14 21:49:37.875 165 12344.12 86.38 55411.32 88888.00 2007-06-14 21:49:38.000 165 12344.10 86.38 55411.28 88888.00 2007-06-14 21:49:38.125 165 12344.10 86.33 55411.30 88888.00 2007-06-14 21:49:38.250 165 12344.10 86.35 55411.32 88888.00 2007-06-14 21:49:38.375 165 12344.17 86.40 55411.35 88888.00 2007-06-14 21:49:38.500 165 12344.20 86.40 55411.38 88888.00 2007-06-14 21:49:38.625 165 12344.23 86.35 55411.38 88888.00 2007-06-14 21:49:38.750 165 12344.25 86.35 55411.32 88888.00 2007-06-14 21:49:38.875 165 12344.23 86.38 55411.35 88888.00 2007-06-14 21:49:39.000 165 12344.27 86.35 55411.38 88888.00 2007-06-14 21:49:39.125 165 12344.30 86.35 55411.38 88888.00 2007-06-14 21:49:39.250 165 12344.27 86.38 55411.40 88888.00 2007-06-14 21:49:39.375 165 12344.27 86.40 55411.38 88888.00 2007-06-14 21:49:39.500 165 12344.27 86.40 55411.38 88888.00 2007-06-14 21:49:39.625 165 12344.30 86.45 55411.38 88888.00 2007-06-14 21:49:39.750 165 12344.27 86.45 55411.38 88888.00 2007-06-14 21:49:39.875 165 12344.25 86.40 55411.40 88888.00 2007-06-14 21:49:40.000 165 12344.30 86.42 55411.40 88888.00 2007-06-14 21:49:40.125 165 12344.35 86.40 55411.40 88888.00 2007-06-14 21:49:40.250 165 12344.25 86.40 55411.40 88888.00 2007-06-14 21:49:40.375 165 12344.23 86.35 55411.40 88888.00 2007-06-14 21:49:40.500 165 12344.17 86.33 55411.35 88888.00 2007-06-14 21:49:40.625 165 12344.17 86.38 55411.38 88888.00 2007-06-14 21:49:40.750 165 12344.20 86.40 55411.40 88888.00 2007-06-14 21:49:40.875 165 12344.15 86.40 55411.43 88888.00 2007-06-14 21:49:41.000 165 12344.08 86.40 55411.45 88888.00 2007-06-14 21:49:41.125 165 12344.15 86.42 55411.45 88888.00 2007-06-14 21:49:41.250 165 12344.10 86.40 55411.47 88888.00 2007-06-14 21:49:41.375 165 12344.12 86.40 55411.50 88888.00 2007-06-14 21:49:41.500 165 12344.17 86.42 55411.50 88888.00 2007-06-14 21:49:41.625 165 12344.15 86.40 55411.47 88888.00 2007-06-14 21:49:41.750 165 12344.12 86.35 55411.47 88888.00 2007-06-14 21:49:41.875 165 12344.17 86.35 55411.50 88888.00 2007-06-14 21:49:42.000 165 12344.17 86.38 55411.47 88888.00 2007-06-14 21:49:42.125 165 12344.17 86.42 55411.47 88888.00 2007-06-14 21:49:42.250 165 12344.12 86.40 55411.50 88888.00 2007-06-14 21:49:42.375 165 12344.17 86.38 55411.50 88888.00 2007-06-14 21:49:42.500 165 12344.15 86.38 55411.47 88888.00 2007-06-14 21:49:42.625 165 12344.23 86.42 55411.50 88888.00 2007-06-14 21:49:42.750 165 12344.30 86.42 55411.53 88888.00 2007-06-14 21:49:42.875 165 12344.23 86.38 55411.53 88888.00 2007-06-14 21:49:43.000 165 12344.05 86.38 55411.53 88888.00 2007-06-14 21:49:43.125 165 12344.05 86.38 55411.57 88888.00 2007-06-14 21:49:43.250 165 12344.12 86.40 55411.57 88888.00 2007-06-14 21:49:43.375 165 12344.15 86.38 55411.55 88888.00 2007-06-14 21:49:43.500 165 12344.15 86.38 55411.55 88888.00 2007-06-14 21:49:43.625 165 12344.10 86.42 55411.55 88888.00 2007-06-14 21:49:43.750 165 12344.10 86.42 55411.57 88888.00 2007-06-14 21:49:43.875 165 12344.02 86.35 55411.60 88888.00 2007-06-14 21:49:44.000 165 12344.08 86.40 55411.60 88888.00 2007-06-14 21:49:44.125 165 12344.12 86.40 55411.60 88888.00 2007-06-14 21:49:44.250 165 12344.15 86.40 55411.62 88888.00 2007-06-14 21:49:44.375 165 12344.10 86.38 55411.62 88888.00 2007-06-14 21:49:44.500 165 12344.17 86.38 55411.60 88888.00 2007-06-14 21:49:44.625 165 12344.23 86.38 55411.60 88888.00 2007-06-14 21:49:44.750 165 12344.15 86.35 55411.60 88888.00 2007-06-14 21:49:44.875 165 12344.17 86.33 55411.62 88888.00 2007-06-14 21:49:45.000 165 12344.20 86.38 55411.62 88888.00 2007-06-14 21:49:45.125 165 12344.23 86.45 55411.68 88888.00 2007-06-14 21:49:45.250 165 12344.23 86.38 55411.70 88888.00 2007-06-14 21:49:45.375 165 12344.20 86.40 55411.70 88888.00 2007-06-14 21:49:45.500 165 12344.12 86.38 55411.68 88888.00 2007-06-14 21:49:45.625 165 12344.15 86.40 55411.68 88888.00 2007-06-14 21:49:45.750 165 12344.20 86.40 55411.68 88888.00 2007-06-14 21:49:45.875 165 12344.17 86.33 55411.65 88888.00 2007-06-14 21:49:46.000 165 12344.15 86.35 55411.65 88888.00 2007-06-14 21:49:46.125 165 12344.23 86.38 55411.65 88888.00 2007-06-14 21:49:46.250 165 12344.23 86.40 55411.70 88888.00 2007-06-14 21:49:46.375 165 12344.23 86.45 55411.72 88888.00 2007-06-14 21:49:46.500 165 12344.20 86.42 55411.72 88888.00 2007-06-14 21:49:46.625 165 12344.20 86.40 55411.70 88888.00 2007-06-14 21:49:46.750 165 12344.15 86.35 55411.68 88888.00 2007-06-14 21:49:46.875 165 12344.20 86.38 55411.72 88888.00 2007-06-14 21:49:47.000 165 12344.30 86.40 55411.70 88888.00 2007-06-14 21:49:47.125 165 12344.38 86.42 55411.72 88888.00 2007-06-14 21:49:47.250 165 12344.33 86.40 55411.72 88888.00 2007-06-14 21:49:47.375 165 12344.25 86.40 55411.68 88888.00 2007-06-14 21:49:47.500 165 12344.23 86.40 55411.72 88888.00 2007-06-14 21:49:47.625 165 12344.23 86.47 55411.78 88888.00 2007-06-14 21:49:47.750 165 12344.17 86.42 55411.72 88888.00 2007-06-14 21:49:47.875 165 12344.15 86.47 55411.72 88888.00 2007-06-14 21:49:48.000 165 12344.25 86.47 55411.70 88888.00 2007-06-14 21:49:48.125 165 12344.27 86.50 55411.72 88888.00 2007-06-14 21:49:48.250 165 12344.23 86.47 55411.75 88888.00 2007-06-14 21:49:48.375 165 12344.23 86.45 55411.72 88888.00 2007-06-14 21:49:48.500 165 12344.33 86.50 55411.75 88888.00 2007-06-14 21:49:48.625 165 12344.35 86.53 55411.75 88888.00 2007-06-14 21:49:48.750 165 12344.30 86.55 55411.78 88888.00 2007-06-14 21:49:48.875 165 12344.38 86.62 55411.78 88888.00 2007-06-14 21:49:49.000 165 12344.55 86.65 55411.78 88888.00 2007-06-14 21:49:49.125 165 12344.55 86.65 55411.78 88888.00 2007-06-14 21:49:49.250 165 12344.50 86.55 55411.70 88888.00 2007-06-14 21:49:49.375 165 12344.42 86.50 55411.68 88888.00 2007-06-14 21:49:49.500 165 12344.42 86.58 55411.72 88888.00 2007-06-14 21:49:49.625 165 12344.45 86.65 55411.78 88888.00 2007-06-14 21:49:49.750 165 12344.50 86.67 55411.80 88888.00 2007-06-14 21:49:49.875 165 12344.48 86.65 55411.78 88888.00 2007-06-14 21:49:50.000 165 12344.45 86.60 55411.75 88888.00 2007-06-14 21:49:50.125 165 12344.48 86.60 55411.78 88888.00 2007-06-14 21:49:50.250 165 12344.45 86.60 55411.80 88888.00 2007-06-14 21:49:50.375 165 12344.52 86.72 55411.80 88888.00 2007-06-14 21:49:50.500 165 12344.50 86.75 55411.82 88888.00 2007-06-14 21:49:50.625 165 12344.48 86.75 55411.80 88888.00 2007-06-14 21:49:50.750 165 12344.45 86.72 55411.78 88888.00 2007-06-14 21:49:50.875 165 12344.52 86.72 55411.78 88888.00 2007-06-14 21:49:51.000 165 12344.58 86.72 55411.78 88888.00 2007-06-14 21:49:51.125 165 12344.60 86.75 55411.82 88888.00 2007-06-14 21:49:51.250 165 12344.58 86.75 55411.80 88888.00 2007-06-14 21:49:51.375 165 12344.67 86.80 55411.82 88888.00 2007-06-14 21:49:51.500 165 12344.70 86.83 55411.85 88888.00 2007-06-14 21:49:51.625 165 12344.65 86.78 55411.82 88888.00 2007-06-14 21:49:51.750 165 12344.65 86.80 55411.82 88888.00 2007-06-14 21:49:51.875 165 12344.62 86.83 55411.82 88888.00 2007-06-14 21:49:52.000 165 12344.70 86.83 55411.85 88888.00 2007-06-14 21:49:52.125 165 12344.70 86.85 55411.85 88888.00 2007-06-14 21:49:52.250 165 12344.67 86.85 55411.85 88888.00 2007-06-14 21:49:52.375 165 12344.67 86.85 55411.85 88888.00 2007-06-14 21:49:52.500 165 12344.70 86.85 55411.82 88888.00 2007-06-14 21:49:52.625 165 12344.70 86.88 55411.85 88888.00 2007-06-14 21:49:52.750 165 12344.73 86.95 55411.88 88888.00 2007-06-14 21:49:52.875 165 12344.73 86.97 55411.90 88888.00 2007-06-14 21:49:53.000 165 12344.70 86.88 55411.88 88888.00 2007-06-14 21:49:53.125 165 12344.70 86.90 55411.88 88888.00 2007-06-14 21:49:53.250 165 12344.73 86.97 55411.88 88888.00 2007-06-14 21:49:53.375 165 12344.75 87.00 55411.85 88888.00 2007-06-14 21:49:53.500 165 12344.75 87.00 55411.85 88888.00 2007-06-14 21:49:53.625 165 12344.75 86.97 55411.85 88888.00 2007-06-14 21:49:53.750 165 12344.73 87.00 55411.88 88888.00 2007-06-14 21:49:53.875 165 12344.75 87.00 55411.88 88888.00 2007-06-14 21:49:54.000 165 12344.77 87.05 55411.82 88888.00 2007-06-14 21:49:54.125 165 12344.77 87.08 55411.82 88888.00 2007-06-14 21:49:54.250 165 12344.75 87.05 55411.82 88888.00 2007-06-14 21:49:54.375 165 12344.73 87.03 55411.85 88888.00 2007-06-14 21:49:54.500 165 12344.75 87.03 55411.85 88888.00 2007-06-14 21:49:54.625 165 12344.77 87.03 55411.90 88888.00 2007-06-14 21:49:54.750 165 12344.77 87.03 55411.90 88888.00 2007-06-14 21:49:54.875 165 12344.73 87.03 55411.90 88888.00 2007-06-14 21:49:55.000 165 12344.75 87.08 55411.90 88888.00 2007-06-14 21:49:55.125 165 12344.80 87.10 55411.90 88888.00 2007-06-14 21:49:55.250 165 12344.85 87.10 55411.90 88888.00 2007-06-14 21:49:55.375 165 12344.88 87.10 55411.93 88888.00 2007-06-14 21:49:55.500 165 12344.77 87.10 55411.93 88888.00 2007-06-14 21:49:55.625 165 12344.77 87.10 55411.95 88888.00 2007-06-14 21:49:55.750 165 12344.85 87.12 55411.95 88888.00 2007-06-14 21:49:55.875 165 12344.90 87.12 55411.95 88888.00 2007-06-14 21:49:56.000 165 12344.75 87.15 55411.95 88888.00 2007-06-14 21:49:56.125 165 12344.75 87.17 55411.97 88888.00 2007-06-14 21:49:56.250 165 12344.77 87.12 55411.95 88888.00 2007-06-14 21:49:56.375 165 12344.80 87.15 55411.93 88888.00 2007-06-14 21:49:56.500 165 12344.80 87.20 55411.93 88888.00 2007-06-14 21:49:56.625 165 12344.80 87.22 55411.95 88888.00 2007-06-14 21:49:56.750 165 12344.83 87.22 55411.93 88888.00 2007-06-14 21:49:56.875 165 12344.90 87.22 55411.93 88888.00 2007-06-14 21:49:57.000 165 12344.95 87.28 55411.97 88888.00 2007-06-14 21:49:57.125 165 12344.98 87.28 55411.95 88888.00 2007-06-14 21:49:57.250 165 12344.90 87.25 55411.97 88888.00 2007-06-14 21:49:57.375 165 12344.88 87.28 55411.95 88888.00 2007-06-14 21:49:57.500 165 12344.90 87.33 55411.97 88888.00 2007-06-14 21:49:57.625 165 12344.90 87.33 55411.97 88888.00 2007-06-14 21:49:57.750 165 12344.95 87.33 55411.95 88888.00 2007-06-14 21:49:57.875 165 12344.88 87.35 55411.93 88888.00 2007-06-14 21:49:58.000 165 12344.92 87.35 55411.93 88888.00 2007-06-14 21:49:58.125 165 12345.05 87.40 55411.97 88888.00 2007-06-14 21:49:58.250 165 12345.00 87.40 55411.97 88888.00 2007-06-14 21:49:58.375 165 12345.00 87.40 55411.97 88888.00 2007-06-14 21:49:58.500 165 12344.98 87.45 55411.97 88888.00 2007-06-14 21:49:58.625 165 12344.90 87.40 55411.97 88888.00 2007-06-14 21:49:58.750 165 12344.95 87.42 55411.97 88888.00 2007-06-14 21:49:58.875 165 12345.08 87.53 55412.00 88888.00 2007-06-14 21:49:59.000 165 12345.05 87.53 55411.97 88888.00 2007-06-14 21:49:59.125 165 12344.98 87.47 55412.00 88888.00 2007-06-14 21:49:59.250 165 12344.95 87.53 55412.00 88888.00 2007-06-14 21:49:59.375 165 12344.98 87.55 55412.00 88888.00 2007-06-14 21:49:59.500 165 12344.95 87.58 55412.00 88888.00 2007-06-14 21:49:59.625 165 12345.00 87.53 55412.00 88888.00 2007-06-14 21:49:59.750 165 12345.02 87.47 55411.97 88888.00 2007-06-14 21:49:59.875 165 12345.05 87.50 55411.97 88888.00 2007-06-14 21:50:00.000 165 12345.02 87.58 55411.95 88888.00 2007-06-14 21:50:00.125 165 12345.00 87.60 55412.00 88888.00 2007-06-14 21:50:00.250 165 12345.00 87.58 55412.00 88888.00 2007-06-14 21:50:00.375 165 12344.98 87.55 55411.97 88888.00 2007-06-14 21:50:00.500 165 12344.92 87.60 55412.00 88888.00 2007-06-14 21:50:00.625 165 12344.98 87.65 55412.03 88888.00 2007-06-14 21:50:00.750 165 12345.08 87.65 55411.97 88888.00 2007-06-14 21:50:00.875 165 12345.08 87.65 55411.97 88888.00 2007-06-14 21:50:01.000 165 12345.05 87.62 55412.00 88888.00 2007-06-14 21:50:01.125 165 12345.05 87.65 55412.00 88888.00 2007-06-14 21:50:01.250 165 12345.02 87.67 55412.07 88888.00 2007-06-14 21:50:01.375 165 12345.08 87.72 55412.07 88888.00 2007-06-14 21:50:01.500 165 12345.05 87.70 55412.07 88888.00 2007-06-14 21:50:01.625 165 12345.02 87.72 55412.10 88888.00 2007-06-14 21:50:01.750 165 12344.98 87.70 55412.12 88888.00 2007-06-14 21:50:01.875 165 12344.90 87.62 55412.07 88888.00 2007-06-14 21:50:02.000 165 12345.00 87.62 55412.07 88888.00 2007-06-14 21:50:02.125 165 12345.12 87.70 55412.07 88888.00 2007-06-14 21:50:02.250 165 12345.10 87.70 55412.07 88888.00 2007-06-14 21:50:02.375 165 12345.10 87.72 55412.07 88888.00 2007-06-14 21:50:02.500 165 12345.12 87.75 55412.12 88888.00 2007-06-14 21:50:02.625 165 12345.12 87.83 55412.10 88888.00 2007-06-14 21:50:02.750 165 12345.10 87.83 55412.10 88888.00 2007-06-14 21:50:02.875 165 12345.10 87.85 55412.10 88888.00 2007-06-14 21:50:03.000 165 12345.02 87.85 55412.12 88888.00 2007-06-14 21:50:03.125 165 12345.02 87.85 55412.15 88888.00 2007-06-14 21:50:03.250 165 12345.02 87.78 55412.15 88888.00 2007-06-14 21:50:03.375 165 12345.02 87.78 55412.12 88888.00 2007-06-14 21:50:03.500 165 12345.12 87.80 55412.12 88888.00 2007-06-14 21:50:03.625 165 12345.17 87.88 55412.15 88888.00 2007-06-14 21:50:03.750 165 12345.12 87.85 55412.18 88888.00 2007-06-14 21:50:03.875 165 12345.10 87.83 55412.18 88888.00 2007-06-14 21:50:04.000 165 12345.10 87.83 55412.18 88888.00 2007-06-14 21:50:04.125 165 12345.10 87.83 55412.15 88888.00 2007-06-14 21:50:04.250 165 12345.10 87.83 55412.20 88888.00 2007-06-14 21:50:04.375 165 12345.12 87.88 55412.18 88888.00 2007-06-14 21:50:04.500 165 12345.12 87.85 55412.15 88888.00 2007-06-14 21:50:04.625 165 12345.10 87.85 55412.12 88888.00 2007-06-14 21:50:04.750 165 12345.12 87.83 55412.15 88888.00 2007-06-14 21:50:04.875 165 12345.12 87.88 55412.15 88888.00 2007-06-14 21:50:05.000 165 12345.10 87.85 55412.15 88888.00 2007-06-14 21:50:05.125 165 12345.10 87.85 55412.18 88888.00 2007-06-14 21:50:05.250 165 12345.10 87.85 55412.20 88888.00 2007-06-14 21:50:05.375 165 12345.15 87.83 55412.22 88888.00 2007-06-14 21:50:05.500 165 12345.08 87.80 55412.22 88888.00 2007-06-14 21:50:05.625 165 12345.10 87.83 55412.22 88888.00 2007-06-14 21:50:05.750 165 12345.17 87.85 55412.20 88888.00 2007-06-14 21:50:05.875 165 12345.15 87.78 55412.18 88888.00 2007-06-14 21:50:06.000 165 12345.02 87.80 55412.20 88888.00 2007-06-14 21:50:06.125 165 12345.08 87.83 55412.20 88888.00 2007-06-14 21:50:06.250 165 12345.15 87.80 55412.20 88888.00 2007-06-14 21:50:06.375 165 12345.15 87.80 55412.20 88888.00 2007-06-14 21:50:06.500 165 12345.08 87.83 55412.18 88888.00 2007-06-14 21:50:06.625 165 12345.05 87.85 55412.20 88888.00 2007-06-14 21:50:06.750 165 12345.08 87.85 55412.15 88888.00 2007-06-14 21:50:06.875 165 12345.10 87.85 55412.18 88888.00 2007-06-14 21:50:07.000 165 12345.15 87.80 55412.20 88888.00 2007-06-14 21:50:07.125 165 12345.20 87.78 55412.20 88888.00 2007-06-14 21:50:07.250 165 12345.20 87.78 55412.20 88888.00 2007-06-14 21:50:07.375 165 12345.23 87.83 55412.20 88888.00 2007-06-14 21:50:07.500 165 12345.20 87.83 55412.20 88888.00 2007-06-14 21:50:07.625 165 12345.23 87.80 55412.20 88888.00 2007-06-14 21:50:07.750 165 12345.30 87.80 55412.22 88888.00 2007-06-14 21:50:07.875 165 12345.33 87.85 55412.22 88888.00 2007-06-14 21:50:08.000 165 12345.30 87.85 55412.25 88888.00 2007-06-14 21:50:08.125 165 12345.25 87.83 55412.28 88888.00 2007-06-14 21:50:08.250 165 12345.23 87.83 55412.28 88888.00 2007-06-14 21:50:08.375 165 12345.20 87.85 55412.22 88888.00 2007-06-14 21:50:08.500 165 12345.20 87.88 55412.25 88888.00 2007-06-14 21:50:08.625 165 12345.33 87.88 55412.28 88888.00 2007-06-14 21:50:08.750 165 12345.33 87.83 55412.25 88888.00 2007-06-14 21:50:08.875 165 12345.33 87.80 55412.25 88888.00 2007-06-14 21:50:09.000 165 12345.40 87.85 55412.25 88888.00 2007-06-14 21:50:09.125 165 12345.40 87.85 55412.28 88888.00 2007-06-14 21:50:09.250 165 12345.33 87.80 55412.28 88888.00 2007-06-14 21:50:09.375 165 12345.33 87.83 55412.25 88888.00 2007-06-14 21:50:09.500 165 12345.38 87.90 55412.28 88888.00 2007-06-14 21:50:09.625 165 12345.52 87.90 55412.30 88888.00 2007-06-14 21:50:09.750 165 12345.58 87.90 55412.30 88888.00 2007-06-14 21:50:09.875 165 12345.55 87.88 55412.25 88888.00 2007-06-14 21:50:10.000 165 12345.52 87.85 55412.28 88888.00 2007-06-14 21:50:10.125 165 12345.52 87.88 55412.30 88888.00 2007-06-14 21:50:10.250 165 12345.48 87.80 55412.25 88888.00 2007-06-14 21:50:10.375 165 12345.52 87.85 55412.28 88888.00 2007-06-14 21:50:10.500 165 12345.58 87.92 55412.28 88888.00 2007-06-14 21:50:10.625 165 12345.62 87.95 55412.32 88888.00 2007-06-14 21:50:10.750 165 12345.67 87.92 55412.35 88888.00 2007-06-14 21:50:10.875 165 12345.65 87.88 55412.30 88888.00 2007-06-14 21:50:11.000 165 12345.52 87.80 55412.25 88888.00 2007-06-14 21:50:11.125 165 12345.52 87.88 55412.30 88888.00 2007-06-14 21:50:11.250 165 12345.60 87.95 55412.35 88888.00 2007-06-14 21:50:11.375 165 12345.62 87.92 55412.30 88888.00 2007-06-14 21:50:11.500 165 12345.58 87.90 55412.30 88888.00 2007-06-14 21:50:11.625 165 12345.58 87.90 55412.30 88888.00 2007-06-14 21:50:11.750 165 12345.67 87.90 55412.35 88888.00 2007-06-14 21:50:11.875 165 12345.70 87.97 55412.32 88888.00 2007-06-14 21:50:12.000 165 12345.65 88.03 55412.32 88888.00 2007-06-14 21:50:12.125 165 12345.62 87.97 55412.32 88888.00 2007-06-14 21:50:12.250 165 12345.58 87.92 55412.30 88888.00 2007-06-14 21:50:12.375 165 12345.58 87.88 55412.30 88888.00 2007-06-14 21:50:12.500 165 12345.60 87.90 55412.32 88888.00 2007-06-14 21:50:12.625 165 12345.70 87.97 55412.38 88888.00 2007-06-14 21:50:12.750 165 12345.75 88.00 55412.43 88888.00 2007-06-14 21:50:12.875 165 12345.77 87.97 55412.38 88888.00 2007-06-14 21:50:13.000 165 12345.75 87.92 55412.32 88888.00 2007-06-14 21:50:13.125 165 12345.77 88.03 55412.35 88888.00 2007-06-14 21:50:13.250 165 12345.75 88.03 55412.40 88888.00 2007-06-14 21:50:13.375 165 12345.77 88.00 55412.40 88888.00 2007-06-14 21:50:13.500 165 12345.75 87.92 55412.40 88888.00 2007-06-14 21:50:13.625 165 12345.70 87.95 55412.38 88888.00 2007-06-14 21:50:13.750 165 12345.70 88.00 55412.35 88888.00 2007-06-14 21:50:13.875 165 12345.75 88.00 55412.32 88888.00 2007-06-14 21:50:14.000 165 12345.83 87.97 55412.32 88888.00 2007-06-14 21:50:14.125 165 12345.88 88.03 55412.40 88888.00 2007-06-14 21:50:14.250 165 12345.85 88.05 55412.45 88888.00 2007-06-14 21:50:14.375 165 12345.88 88.00 55412.43 88888.00 2007-06-14 21:50:14.500 165 12345.83 88.03 55412.38 88888.00 2007-06-14 21:50:14.625 165 12345.75 88.00 55412.35 88888.00 2007-06-14 21:50:14.750 165 12345.70 88.05 55412.40 88888.00 2007-06-14 21:50:14.875 165 12345.70 88.08 55412.40 88888.00 2007-06-14 21:50:15.000 165 12345.70 88.08 55412.40 88888.00 2007-06-14 21:50:15.125 165 12345.75 88.08 55412.40 88888.00 2007-06-14 21:50:15.250 165 12345.83 88.03 55412.38 88888.00 2007-06-14 21:50:15.375 165 12345.80 88.05 55412.43 88888.00 2007-06-14 21:50:15.500 165 12345.80 88.05 55412.43 88888.00 2007-06-14 21:50:15.625 165 12345.73 88.05 55412.40 88888.00 2007-06-14 21:50:15.750 165 12345.70 88.05 55412.43 88888.00 2007-06-14 21:50:15.875 165 12345.77 88.15 55412.45 88888.00 2007-06-14 21:50:16.000 165 12345.80 88.15 55412.45 88888.00 2007-06-14 21:50:16.125 165 12345.77 88.12 55412.45 88888.00 2007-06-14 21:50:16.250 165 12345.77 88.15 55412.53 88888.00 2007-06-14 21:50:16.375 165 12345.83 88.17 55412.53 88888.00 2007-06-14 21:50:16.500 165 12345.85 88.17 55412.53 88888.00 2007-06-14 21:50:16.625 165 12345.75 88.12 55412.53 88888.00 2007-06-14 21:50:16.750 165 12345.75 88.15 55412.55 88888.00 2007-06-14 21:50:16.875 165 12345.80 88.15 55412.53 88888.00 2007-06-14 21:50:17.000 165 12345.85 88.15 55412.47 88888.00 2007-06-14 21:50:17.125 165 12345.88 88.15 55412.53 88888.00 2007-06-14 21:50:17.250 165 12345.85 88.08 55412.57 88888.00 2007-06-14 21:50:17.375 165 12345.80 88.08 55412.55 88888.00 2007-06-14 21:50:17.500 165 12345.77 88.10 55412.55 88888.00 2007-06-14 21:50:17.625 165 12345.77 88.10 55412.55 88888.00 2007-06-14 21:50:17.750 165 12345.75 88.12 55412.55 88888.00 2007-06-14 21:50:17.875 165 12345.77 88.12 55412.55 88888.00 2007-06-14 21:50:18.000 165 12345.83 88.17 55412.60 88888.00 2007-06-14 21:50:18.125 165 12345.83 88.10 55412.60 88888.00 2007-06-14 21:50:18.250 165 12345.73 88.03 55412.57 88888.00 2007-06-14 21:50:18.375 165 12345.67 88.03 55412.62 88888.00 2007-06-14 21:50:18.500 165 12345.70 88.05 55412.62 88888.00 2007-06-14 21:50:18.625 165 12345.73 88.08 55412.60 88888.00 2007-06-14 21:50:18.750 165 12345.62 88.08 55412.62 88888.00 2007-06-14 21:50:18.875 165 12345.55 88.15 55412.65 88888.00 2007-06-14 21:50:19.000 165 12345.52 88.12 55412.65 88888.00 2007-06-14 21:50:19.125 165 12345.58 88.10 55412.68 88888.00 2007-06-14 21:50:19.250 165 12345.58 88.08 55412.75 88888.00 2007-06-14 21:50:19.375 165 12345.62 88.10 55412.72 88888.00 2007-06-14 21:50:19.500 165 12345.58 88.12 55412.72 88888.00 2007-06-14 21:50:19.625 165 12345.50 88.12 55412.70 88888.00 2007-06-14 21:50:19.750 165 12345.45 88.10 55412.72 88888.00 2007-06-14 21:50:19.875 165 12345.52 88.08 55412.72 88888.00 2007-06-14 21:50:20.000 165 12345.60 88.08 55412.72 88888.00 2007-06-14 21:50:20.125 165 12345.62 88.10 55412.78 88888.00 2007-06-14 21:50:20.250 165 12345.55 88.10 55412.80 88888.00 2007-06-14 21:50:20.375 165 12345.55 88.08 55412.72 88888.00 2007-06-14 21:50:20.500 165 12345.55 88.05 55412.72 88888.00 2007-06-14 21:50:20.625 165 12345.60 88.12 55412.80 88888.00 2007-06-14 21:50:20.750 165 12345.60 88.15 55412.82 88888.00 2007-06-14 21:50:20.875 165 12345.58 88.10 55412.80 88888.00 2007-06-14 21:50:21.000 165 12345.55 88.08 55412.78 88888.00 2007-06-14 21:50:21.125 165 12345.58 88.08 55412.80 88888.00 2007-06-14 21:50:21.250 165 12345.60 88.08 55412.85 88888.00 2007-06-14 21:50:21.375 165 12345.60 88.08 55412.80 88888.00 2007-06-14 21:50:21.500 165 12345.52 88.08 55412.78 88888.00 2007-06-14 21:50:21.625 165 12345.52 88.05 55412.78 88888.00 2007-06-14 21:50:21.750 165 12345.55 88.12 55412.80 88888.00 2007-06-14 21:50:21.875 165 12345.52 88.17 55412.80 88888.00 2007-06-14 21:50:22.000 165 12345.55 88.10 55412.82 88888.00 2007-06-14 21:50:22.125 165 12345.58 88.10 55412.80 88888.00 2007-06-14 21:50:22.250 165 12345.52 88.12 55412.82 88888.00 2007-06-14 21:50:22.375 165 12345.52 88.15 55412.82 88888.00 2007-06-14 21:50:22.500 165 12345.58 88.20 55412.85 88888.00 2007-06-14 21:50:22.625 165 12345.60 88.17 55412.88 88888.00 2007-06-14 21:50:22.750 165 12345.60 88.17 55412.82 88888.00 2007-06-14 21:50:22.875 165 12345.60 88.15 55412.82 88888.00 2007-06-14 21:50:23.000 165 12345.62 88.15 55412.82 88888.00 2007-06-14 21:50:23.125 165 12345.70 88.20 55412.85 88888.00 2007-06-14 21:50:23.250 165 12345.73 88.17 55412.85 88888.00 2007-06-14 21:50:23.375 165 12345.67 88.15 55412.85 88888.00 2007-06-14 21:50:23.500 165 12345.65 88.15 55412.88 88888.00 2007-06-14 21:50:23.625 165 12345.73 88.20 55412.88 88888.00 2007-06-14 21:50:23.750 165 12345.73 88.17 55412.85 88888.00 2007-06-14 21:50:23.875 165 12345.70 88.12 55412.82 88888.00 2007-06-14 21:50:24.000 165 12345.67 88.08 55412.82 88888.00 2007-06-14 21:50:24.125 165 12345.80 88.17 55412.82 88888.00 2007-06-14 21:50:24.250 165 12345.85 88.17 55412.85 88888.00 2007-06-14 21:50:24.375 165 12345.83 88.22 55412.82 88888.00 2007-06-14 21:50:24.500 165 12345.85 88.22 55412.90 88888.00 2007-06-14 21:50:24.625 165 12345.88 88.15 55412.88 88888.00 2007-06-14 21:50:24.750 165 12345.90 88.17 55412.80 88888.00 2007-06-14 21:50:24.875 165 12345.90 88.17 55412.78 88888.00 2007-06-14 21:50:25.000 165 12345.92 88.15 55412.78 88888.00 2007-06-14 21:50:25.125 165 12345.92 88.17 55412.82 88888.00 2007-06-14 21:50:25.250 165 12345.88 88.22 55412.85 88888.00 2007-06-14 21:50:25.375 165 12345.95 88.22 55412.85 88888.00 2007-06-14 21:50:25.500 165 12346.00 88.20 55412.82 88888.00 2007-06-14 21:50:25.625 165 12346.08 88.15 55412.82 88888.00 2007-06-14 21:50:25.750 165 12346.12 88.15 55412.80 88888.00 2007-06-14 21:50:25.875 165 12346.15 88.15 55412.82 88888.00 2007-06-14 21:50:26.000 165 12346.20 88.25 55412.85 88888.00 2007-06-14 21:50:26.125 165 12346.25 88.30 55412.85 88888.00 2007-06-14 21:50:26.250 165 12346.20 88.25 55412.85 88888.00 2007-06-14 21:50:26.375 165 12346.17 88.20 55412.82 88888.00 2007-06-14 21:50:26.500 165 12346.30 88.20 55412.85 88888.00 2007-06-14 21:50:26.625 165 12346.33 88.20 55412.82 88888.00 2007-06-14 21:50:26.750 165 12346.33 88.20 55412.82 88888.00 2007-06-14 21:50:26.875 165 12346.42 88.25 55412.85 88888.00 2007-06-14 21:50:27.000 165 12346.42 88.22 55412.80 88888.00 2007-06-14 21:50:27.125 165 12346.48 88.25 55412.82 88888.00 2007-06-14 21:50:27.250 165 12346.52 88.25 55412.85 88888.00 2007-06-14 21:50:27.375 165 12346.50 88.28 55412.85 88888.00 2007-06-14 21:50:27.500 165 12346.48 88.28 55412.88 88888.00 2007-06-14 21:50:27.625 165 12346.42 88.25 55412.88 88888.00 2007-06-14 21:50:27.750 165 12346.42 88.22 55412.85 88888.00 2007-06-14 21:50:27.875 165 12346.55 88.22 55412.80 88888.00 2007-06-14 21:50:28.000 165 12346.52 88.17 55412.78 88888.00 2007-06-14 21:50:28.125 165 12346.48 88.20 55412.80 88888.00 2007-06-14 21:50:28.250 165 12346.50 88.25 55412.85 88888.00 2007-06-14 21:50:28.375 165 12346.55 88.20 55412.82 88888.00 2007-06-14 21:50:28.500 165 12346.55 87.97 55412.85 88888.00 2007-06-14 21:50:28.625 165 12346.55 87.97 55412.85 88888.00 2007-06-14 21:50:28.750 165 12346.58 88.05 55412.85 88888.00 2007-06-14 21:50:28.875 165 12346.65 88.15 55412.88 88888.00 2007-06-14 21:50:29.000 165 12346.65 88.25 55412.85 88888.00 2007-06-14 21:50:29.125 165 12346.60 88.17 55412.88 88888.00 2007-06-14 21:50:29.250 165 12346.52 88.12 55412.93 88888.00 2007-06-14 21:50:29.375 165 12346.62 88.15 55412.90 88888.00 2007-06-14 21:50:29.500 165 12346.67 88.12 55412.88 88888.00 2007-06-14 21:50:29.625 165 12346.73 88.17 55412.90 88888.00 2007-06-14 21:50:29.750 165 12346.75 88.17 55412.90 88888.00 2007-06-14 21:50:29.875 165 12346.75 88.15 55412.88 88888.00 2007-06-14 21:50:30.000 165 12346.75 88.10 55412.85 88888.00 2007-06-14 21:50:30.125 165 12346.77 88.15 55412.90 88888.00 2007-06-14 21:50:30.250 165 12346.83 88.15 55412.93 88888.00 2007-06-14 21:50:30.375 165 12346.83 88.12 55412.90 88888.00 2007-06-14 21:50:30.500 165 12346.80 88.08 55412.88 88888.00 2007-06-14 21:50:30.625 165 12346.73 88.05 55412.90 88888.00 2007-06-14 21:50:30.750 165 12346.67 88.12 55412.90 88888.00 2007-06-14 21:50:30.875 165 12346.75 88.22 55412.90 88888.00 2007-06-14 21:50:31.000 165 12346.80 88.20 55412.90 88888.00 2007-06-14 21:50:31.125 165 12346.85 88.17 55412.93 88888.00 2007-06-14 21:50:31.250 165 12346.83 88.10 55412.90 88888.00 2007-06-14 21:50:31.375 165 12346.85 88.08 55412.90 88888.00 2007-06-14 21:50:31.500 165 12346.77 88.05 55412.93 88888.00 2007-06-14 21:50:31.625 165 12346.73 88.08 55412.93 88888.00 2007-06-14 21:50:31.750 165 12346.70 88.12 55412.97 88888.00 2007-06-14 21:50:31.875 165 12346.65 88.10 55412.95 88888.00 2007-06-14 21:50:32.000 165 12346.62 88.10 55412.97 88888.00 2007-06-14 21:50:32.125 165 12346.73 88.10 55413.03 88888.00 2007-06-14 21:50:32.250 165 12346.75 88.10 55413.03 88888.00 2007-06-14 21:50:32.375 165 12346.80 88.08 55413.05 88888.00 2007-06-14 21:50:32.500 165 12346.90 88.08 55413.05 88888.00 2007-06-14 21:50:32.625 165 12346.90 88.05 55413.00 88888.00 2007-06-14 21:50:32.750 165 12346.83 88.00 55413.00 88888.00 2007-06-14 21:50:32.875 165 12346.75 88.05 55413.05 88888.00 2007-06-14 21:50:33.000 165 12346.80 88.05 55413.05 88888.00 2007-06-14 21:50:33.125 165 12346.80 88.03 55413.07 88888.00 2007-06-14 21:50:33.250 165 12346.77 88.03 55413.07 88888.00 2007-06-14 21:50:33.375 165 12346.85 88.05 55413.07 88888.00 2007-06-14 21:50:33.500 165 12346.80 88.03 55413.05 88888.00 2007-06-14 21:50:33.625 165 12346.73 88.03 55413.05 88888.00 2007-06-14 21:50:33.750 165 12346.70 88.00 55413.07 88888.00 2007-06-14 21:50:33.875 165 12346.67 87.97 55413.10 88888.00 2007-06-14 21:50:34.000 165 12346.67 88.03 55413.12 88888.00 2007-06-14 21:50:34.125 165 12346.70 88.05 55413.15 88888.00 2007-06-14 21:50:34.250 165 12346.67 87.97 55413.12 88888.00 2007-06-14 21:50:34.375 165 12346.67 87.92 55413.10 88888.00 2007-06-14 21:50:34.500 165 12346.65 87.92 55413.10 88888.00 2007-06-14 21:50:34.625 165 12346.60 87.97 55413.15 88888.00 2007-06-14 21:50:34.750 165 12346.60 88.00 55413.18 88888.00 2007-06-14 21:50:34.875 165 12346.62 87.97 55413.18 88888.00 2007-06-14 21:50:35.000 165 12346.65 87.92 55413.18 88888.00 2007-06-14 21:50:35.125 165 12346.62 87.92 55413.18 88888.00 2007-06-14 21:50:35.250 165 12346.52 87.90 55413.18 88888.00 2007-06-14 21:50:35.375 165 12346.50 87.95 55413.20 88888.00 2007-06-14 21:50:35.500 165 12346.50 87.92 55413.22 88888.00 2007-06-14 21:50:35.625 165 12346.55 87.90 55413.22 88888.00 2007-06-14 21:50:35.750 165 12346.58 87.88 55413.25 88888.00 2007-06-14 21:50:35.875 165 12346.50 87.88 55413.28 88888.00 2007-06-14 21:50:36.000 165 12346.48 87.85 55413.28 88888.00 2007-06-14 21:50:36.125 165 12346.45 87.88 55413.25 88888.00 2007-06-14 21:50:36.250 165 12346.42 87.83 55413.30 88888.00 2007-06-14 21:50:36.375 165 12346.35 87.75 55413.28 88888.00 2007-06-14 21:50:36.500 165 12346.40 87.75 55413.28 88888.00 2007-06-14 21:50:36.625 165 12346.40 87.78 55413.30 88888.00 2007-06-14 21:50:36.750 165 12346.35 87.78 55413.28 88888.00 2007-06-14 21:50:36.875 165 12346.30 87.75 55413.30 88888.00 2007-06-14 21:50:37.000 165 12346.33 87.75 55413.30 88888.00 2007-06-14 21:50:37.125 165 12346.35 87.72 55413.35 88888.00 2007-06-14 21:50:37.250 165 12346.30 87.70 55413.32 88888.00 2007-06-14 21:50:37.375 165 12346.35 87.67 55413.30 88888.00 2007-06-14 21:50:37.500 165 12346.35 87.72 55413.35 88888.00 2007-06-14 21:50:37.625 165 12346.30 87.78 55413.40 88888.00 2007-06-14 21:50:37.750 165 12346.20 87.70 55413.38 88888.00 2007-06-14 21:50:37.875 165 12346.25 87.70 55413.40 88888.00 2007-06-14 21:50:38.000 165 12346.27 87.67 55413.43 88888.00 2007-06-14 21:50:38.125 165 12346.23 87.67 55413.43 88888.00 2007-06-14 21:50:38.250 165 12346.15 87.62 55413.45 88888.00 2007-06-14 21:50:38.375 165 12346.15 87.62 55413.45 88888.00 2007-06-14 21:50:38.500 165 12346.25 87.62 55413.45 88888.00 2007-06-14 21:50:38.625 165 12346.23 87.60 55413.45 88888.00 2007-06-14 21:50:38.750 165 12346.20 87.58 55413.45 88888.00 2007-06-14 21:50:38.875 165 12346.23 87.53 55413.43 88888.00 2007-06-14 21:50:39.000 165 12346.23 87.50 55413.38 88888.00 2007-06-14 21:50:39.125 165 12346.25 87.55 55413.43 88888.00 2007-06-14 21:50:39.250 165 12346.15 87.55 55413.47 88888.00 2007-06-14 21:50:39.375 165 12346.10 87.53 55413.47 88888.00 2007-06-14 21:50:39.500 165 12346.10 87.55 55413.45 88888.00 2007-06-14 21:50:39.625 165 12346.10 87.58 55413.47 88888.00 2007-06-14 21:50:39.750 165 12346.02 87.55 55413.45 88888.00 2007-06-14 21:50:39.875 165 12346.05 87.53 55413.47 88888.00 2007-06-14 21:50:40.000 165 12346.05 87.50 55413.47 88888.00 2007-06-14 21:50:40.125 165 12346.05 87.50 55413.47 88888.00 2007-06-14 21:50:40.250 165 12345.92 87.45 55413.45 88888.00 2007-06-14 21:50:40.375 165 12345.80 87.42 55413.45 88888.00 2007-06-14 21:50:40.500 165 12345.83 87.47 55413.50 88888.00 2007-06-14 21:50:40.625 165 12345.90 87.50 55413.50 88888.00 2007-06-14 21:50:40.750 165 12345.92 87.47 55413.53 88888.00 2007-06-14 21:50:40.875 165 12345.95 87.45 55413.53 88888.00 2007-06-14 21:50:41.000 165 12345.88 87.42 55413.50 88888.00 2007-06-14 21:50:41.125 165 12345.85 87.42 55413.50 88888.00 2007-06-14 21:50:41.250 165 12345.88 87.40 55413.50 88888.00 2007-06-14 21:50:41.375 165 12346.00 87.38 55413.50 88888.00 2007-06-14 21:50:41.500 165 12346.05 87.38 55413.50 88888.00 2007-06-14 21:50:41.625 165 12346.05 87.38 55413.53 88888.00 2007-06-14 21:50:41.750 165 12346.00 87.40 55413.60 88888.00 2007-06-14 21:50:41.875 165 12345.95 87.33 55413.55 88888.00 2007-06-14 21:50:42.000 165 12345.90 87.28 55413.55 88888.00 2007-06-14 21:50:42.125 165 12345.92 87.35 55413.60 88888.00 2007-06-14 21:50:42.250 165 12345.98 87.33 55413.60 88888.00 2007-06-14 21:50:42.375 165 12346.02 87.35 55413.57 88888.00 2007-06-14 21:50:42.500 165 12345.98 87.25 55413.55 88888.00 2007-06-14 21:50:42.625 165 12346.00 87.25 55413.57 88888.00 2007-06-14 21:50:42.750 165 12345.92 87.25 55413.57 88888.00 2007-06-14 21:50:42.875 165 12345.92 87.28 55413.60 88888.00 2007-06-14 21:50:43.000 165 12345.98 87.30 55413.57 88888.00 2007-06-14 21:50:43.125 165 12345.98 87.28 55413.57 88888.00 2007-06-14 21:50:43.250 165 12345.90 87.22 55413.60 88888.00 2007-06-14 21:50:43.375 165 12345.92 87.20 55413.57 88888.00 2007-06-14 21:50:43.500 165 12345.88 87.12 55413.57 88888.00 2007-06-14 21:50:43.625 165 12345.85 87.17 55413.57 88888.00 2007-06-14 21:50:43.750 165 12345.90 87.20 55413.57 88888.00 2007-06-14 21:50:43.875 165 12346.00 87.22 55413.62 88888.00 2007-06-14 21:50:44.000 165 12346.00 87.22 55413.60 88888.00 2007-06-14 21:50:44.125 165 12345.92 87.20 55413.62 88888.00 2007-06-14 21:50:44.250 165 12345.88 87.20 55413.65 88888.00 2007-06-14 21:50:44.375 165 12345.88 87.17 55413.60 88888.00 2007-06-14 21:50:44.500 165 12345.90 87.20 55413.65 88888.00 2007-06-14 21:50:44.625 165 12346.00 87.20 55413.65 88888.00 2007-06-14 21:50:44.750 165 12346.05 87.22 55413.65 88888.00 2007-06-14 21:50:44.875 165 12345.98 87.20 55413.65 88888.00 2007-06-14 21:50:45.000 165 12345.92 87.12 55413.62 88888.00 2007-06-14 21:50:45.125 165 12345.92 87.12 55413.65 88888.00 2007-06-14 21:50:45.250 165 12345.92 87.12 55413.65 88888.00 2007-06-14 21:50:45.375 165 12346.02 87.17 55413.65 88888.00 2007-06-14 21:50:45.500 165 12346.08 87.17 55413.68 88888.00 2007-06-14 21:50:45.625 165 12346.05 87.17 55413.68 88888.00 2007-06-14 21:50:45.750 165 12345.98 87.10 55413.68 88888.00 2007-06-14 21:50:45.875 165 12345.95 87.10 55413.65 88888.00 2007-06-14 21:50:46.000 165 12346.02 87.15 55413.68 88888.00 2007-06-14 21:50:46.125 165 12346.08 87.12 55413.65 88888.00 2007-06-14 21:50:46.250 165 12346.02 87.05 55413.65 88888.00 2007-06-14 21:50:46.375 165 12345.98 87.05 55413.65 88888.00 2007-06-14 21:50:46.500 165 12346.02 87.05 55413.68 88888.00 2007-06-14 21:50:46.625 165 12346.10 87.17 55413.70 88888.00 2007-06-14 21:50:46.750 165 12346.10 87.12 55413.68 88888.00 2007-06-14 21:50:46.875 165 12346.10 87.05 55413.68 88888.00 2007-06-14 21:50:47.000 165 12346.08 87.00 55413.65 88888.00 2007-06-14 21:50:47.125 165 12346.05 87.03 55413.70 88888.00 2007-06-14 21:50:47.250 165 12346.02 87.08 55413.72 88888.00 2007-06-14 21:50:47.375 165 12346.05 87.10 55413.72 88888.00 2007-06-14 21:50:47.500 165 12346.08 87.10 55413.70 88888.00 2007-06-14 21:50:47.625 165 12346.12 87.05 55413.68 88888.00 2007-06-14 21:50:47.750 165 12346.05 87.00 55413.65 88888.00 2007-06-14 21:50:47.875 165 12346.02 86.97 55413.68 88888.00 2007-06-14 21:50:48.000 165 12346.10 86.95 55413.70 88888.00 2007-06-14 21:50:48.125 165 12346.17 86.90 55413.70 88888.00 2007-06-14 21:50:48.250 165 12346.12 86.92 55413.70 88888.00 2007-06-14 21:50:48.375 165 12346.12 87.00 55413.72 88888.00 2007-06-14 21:50:48.500 165 12346.12 87.03 55413.72 88888.00 2007-06-14 21:50:48.625 165 12346.17 87.03 55413.70 88888.00 2007-06-14 21:50:48.750 165 12346.17 86.97 55413.72 88888.00 2007-06-14 21:50:48.875 165 12346.15 86.95 55413.72 88888.00 2007-06-14 21:50:49.000 165 12346.20 86.95 55413.72 88888.00 2007-06-14 21:50:49.125 165 12346.25 86.95 55413.75 88888.00 2007-06-14 21:50:49.250 165 12346.23 87.00 55413.75 88888.00 2007-06-14 21:50:49.375 165 12346.23 87.05 55413.75 88888.00 2007-06-14 21:50:49.500 165 12346.23 87.00 55413.75 88888.00 2007-06-14 21:50:49.625 165 12346.23 87.03 55413.75 88888.00 2007-06-14 21:50:49.750 165 12346.17 87.03 55413.72 88888.00 2007-06-14 21:50:49.875 165 12346.15 87.00 55413.70 88888.00 2007-06-14 21:50:50.000 165 12346.23 87.00 55413.72 88888.00 2007-06-14 21:50:50.125 165 12346.23 86.95 55413.75 88888.00 2007-06-14 21:50:50.250 165 12346.25 87.03 55413.80 88888.00 2007-06-14 21:50:50.375 165 12346.27 87.05 55413.78 88888.00 2007-06-14 21:50:50.500 165 12346.25 87.03 55413.78 88888.00 2007-06-14 21:50:50.625 165 12346.27 87.05 55413.78 88888.00 2007-06-14 21:50:50.750 165 12346.25 86.97 55413.75 88888.00 2007-06-14 21:50:50.875 165 12346.25 86.95 55413.72 88888.00 2007-06-14 21:50:51.000 165 12346.23 86.95 55413.72 88888.00 2007-06-14 21:50:51.125 165 12346.25 86.97 55413.82 88888.00 2007-06-14 21:50:51.250 165 12346.25 87.00 55413.82 88888.00 2007-06-14 21:50:51.375 165 12346.30 87.00 55413.80 88888.00 2007-06-14 21:50:51.500 165 12346.25 86.97 55413.82 88888.00 2007-06-14 21:50:51.625 165 12346.17 86.97 55413.82 88888.00 2007-06-14 21:50:51.750 165 12346.15 86.95 55413.82 88888.00 2007-06-14 21:50:51.875 165 12346.20 86.97 55413.85 88888.00 2007-06-14 21:50:52.000 165 12346.25 86.97 55413.82 88888.00 2007-06-14 21:50:52.125 165 12346.23 86.97 55413.82 88888.00 2007-06-14 21:50:52.250 165 12346.20 86.92 55413.85 88888.00 2007-06-14 21:50:52.375 165 12346.12 86.90 55413.82 88888.00 2007-06-14 21:50:52.500 165 12346.12 86.95 55413.82 88888.00 2007-06-14 21:50:52.625 165 12346.20 86.97 55413.82 88888.00 2007-06-14 21:50:52.750 165 12346.30 87.00 55413.82 88888.00 2007-06-14 21:50:52.875 165 12346.27 87.05 55413.82 88888.00 2007-06-14 21:50:53.000 165 12346.27 87.00 55413.85 88888.00 2007-06-14 21:50:53.125 165 12346.35 87.00 55413.90 88888.00 2007-06-14 21:50:53.250 165 12346.30 87.03 55413.90 88888.00 2007-06-14 21:50:53.375 165 12346.27 87.00 55413.88 88888.00 2007-06-14 21:50:53.500 165 12346.17 87.00 55413.88 88888.00 2007-06-14 21:50:53.625 165 12346.10 87.03 55413.88 88888.00 2007-06-14 21:50:53.750 165 12346.15 87.08 55413.93 88888.00 2007-06-14 21:50:53.875 165 12346.17 87.08 55413.93 88888.00 2007-06-14 21:50:54.000 165 12346.15 87.00 55413.90 88888.00 2007-06-14 21:50:54.125 165 12346.12 87.00 55413.90 88888.00 2007-06-14 21:50:54.250 165 12346.20 87.00 55413.95 88888.00 2007-06-14 21:50:54.375 165 12346.20 87.05 55413.95 88888.00 2007-06-14 21:50:54.500 165 12346.17 87.00 55413.93 88888.00 2007-06-14 21:50:54.625 165 12346.17 87.05 55413.90 88888.00 2007-06-14 21:50:54.750 165 12346.17 87.05 55413.90 88888.00 2007-06-14 21:50:54.875 165 12346.12 87.00 55413.88 88888.00 2007-06-14 21:50:55.000 165 12346.08 86.97 55413.90 88888.00 2007-06-14 21:50:55.125 165 12346.12 87.00 55413.95 88888.00 2007-06-14 21:50:55.250 165 12346.12 86.95 55413.97 88888.00 2007-06-14 21:50:55.375 165 12346.15 86.92 55413.97 88888.00 2007-06-14 21:50:55.500 165 12346.15 87.00 55413.95 88888.00 2007-06-14 21:50:55.625 165 12346.10 87.00 55413.97 88888.00 2007-06-14 21:50:55.750 165 12346.02 86.95 55413.95 88888.00 2007-06-14 21:50:55.875 165 12346.08 86.97 55413.97 88888.00 2007-06-14 21:50:56.000 165 12346.08 87.03 55413.97 88888.00 2007-06-14 21:50:56.125 165 12346.02 87.00 55413.97 88888.00 2007-06-14 21:50:56.250 165 12346.02 86.97 55413.97 88888.00 2007-06-14 21:50:56.375 165 12346.05 86.95 55414.00 88888.00 2007-06-14 21:50:56.500 165 12346.05 86.95 55414.00 88888.00 2007-06-14 21:50:56.625 165 12346.05 86.97 55414.00 88888.00 2007-06-14 21:50:56.750 165 12346.02 86.95 55413.97 88888.00 2007-06-14 21:50:56.875 165 12346.10 86.90 55414.03 88888.00 2007-06-14 21:50:57.000 165 12346.12 86.95 55414.05 88888.00 2007-06-14 21:50:57.125 165 12346.10 87.00 55414.05 88888.00 2007-06-14 21:50:57.250 165 12346.05 86.92 55414.03 88888.00 2007-06-14 21:50:57.375 165 12346.10 86.92 55414.03 88888.00 2007-06-14 21:50:57.500 165 12346.05 86.95 55414.03 88888.00 2007-06-14 21:50:57.625 165 12346.05 86.97 55414.03 88888.00 2007-06-14 21:50:57.750 165 12346.08 86.95 55413.97 88888.00 2007-06-14 21:50:57.875 165 12346.05 86.92 55413.97 88888.00 2007-06-14 21:50:58.000 165 12346.08 86.95 55413.95 88888.00 2007-06-14 21:50:58.125 165 12346.15 86.97 55414.00 88888.00 2007-06-14 21:50:58.250 165 12346.10 86.95 55414.03 88888.00 2007-06-14 21:50:58.375 165 12346.00 86.97 55414.00 88888.00 2007-06-14 21:50:58.500 165 12345.98 86.97 55414.00 88888.00 2007-06-14 21:50:58.625 165 12346.08 86.97 55414.03 88888.00 2007-06-14 21:50:58.750 165 12346.12 86.92 55414.03 88888.00 2007-06-14 21:50:58.875 165 12346.10 86.97 55414.03 88888.00 2007-06-14 21:50:59.000 165 12346.10 87.03 55414.00 88888.00 2007-06-14 21:50:59.125 165 12346.08 87.00 55414.03 88888.00 2007-06-14 21:50:59.250 165 12346.05 86.97 55414.05 88888.00 2007-06-14 21:50:59.375 165 12346.00 86.95 55414.05 88888.00 2007-06-14 21:50:59.500 165 12346.08 87.00 55414.05 88888.00 2007-06-14 21:50:59.625 165 12346.12 87.00 55414.05 88888.00 2007-06-14 21:50:59.750 165 12346.10 87.00 55414.03 88888.00 2007-06-14 21:50:59.875 165 12346.15 87.03 55414.00 88888.00 2007-06-14 21:51:00.000 165 12346.15 87.05 55414.00 88888.00 2007-06-14 21:51:00.125 165 12346.15 87.08 55414.00 88888.00 2007-06-14 21:51:00.250 165 12346.12 87.03 55413.97 88888.00 2007-06-14 21:51:00.375 165 12346.20 87.03 55414.00 88888.00 2007-06-14 21:51:00.500 165 12346.23 87.08 55414.05 88888.00 2007-06-14 21:51:00.625 165 12346.20 87.12 55414.05 88888.00 2007-06-14 21:51:00.750 165 12346.27 87.12 55414.05 88888.00 2007-06-14 21:51:00.875 165 12346.33 87.10 55414.05 88888.00 2007-06-14 21:51:01.000 165 12346.30 87.05 55414.03 88888.00 2007-06-14 21:51:01.125 165 12346.38 87.05 55414.00 88888.00 2007-06-14 21:51:01.250 165 12346.35 87.03 55413.95 88888.00 2007-06-14 21:51:01.375 165 12346.42 87.05 55413.97 88888.00 2007-06-14 21:51:01.500 165 12346.45 87.12 55413.97 88888.00 2007-06-14 21:51:01.625 165 12346.48 87.15 55414.05 88888.00 2007-06-14 21:51:01.750 165 12346.55 87.17 55414.00 88888.00 2007-06-14 21:51:01.875 165 12346.58 87.15 55414.00 88888.00 2007-06-14 21:51:02.000 165 12346.62 87.20 55414.00 88888.00 2007-06-14 21:51:02.125 165 12346.60 87.17 55414.00 88888.00 2007-06-14 21:51:02.250 165 12346.65 87.17 55414.00 88888.00 2007-06-14 21:51:02.375 165 12346.60 87.22 55413.97 88888.00 2007-06-14 21:51:02.500 165 12346.58 87.20 55413.97 88888.00 2007-06-14 21:51:02.625 165 12346.52 87.22 55414.00 88888.00 2007-06-14 21:51:02.750 165 12346.58 87.25 55414.00 88888.00 2007-06-14 21:51:02.875 165 12346.62 87.20 55413.97 88888.00 2007-06-14 21:51:03.000 165 12346.73 87.15 55413.95 88888.00 2007-06-14 21:51:03.125 165 12346.70 87.17 55413.95 88888.00 2007-06-14 21:51:03.250 165 12346.67 87.17 55413.95 88888.00 2007-06-14 21:51:03.375 165 12346.73 87.22 55413.97 88888.00 2007-06-14 21:51:03.500 165 12346.77 87.25 55413.97 88888.00 2007-06-14 21:51:03.625 165 12346.83 87.30 55413.95 88888.00 2007-06-14 21:51:03.750 165 12346.80 87.28 55413.93 88888.00 2007-06-14 21:51:03.875 165 12346.85 87.25 55413.93 88888.00 2007-06-14 21:51:04.000 165 12346.77 87.28 55413.90 88888.00 2007-06-14 21:51:04.125 165 12346.85 87.33 55413.93 88888.00 2007-06-14 21:51:04.250 165 12346.88 87.30 55413.95 88888.00 2007-06-14 21:51:04.375 165 12346.88 87.33 55413.93 88888.00 2007-06-14 21:51:04.500 165 12346.90 87.35 55413.93 88888.00 2007-06-14 21:51:04.625 165 12346.95 87.38 55413.93 88888.00 2007-06-14 21:51:04.750 165 12347.00 87.38 55413.93 88888.00 2007-06-14 21:51:04.875 165 12347.00 87.35 55413.90 88888.00 2007-06-14 21:51:05.000 165 12347.02 87.35 55413.93 88888.00 2007-06-14 21:51:05.125 165 12347.02 87.42 55413.93 88888.00 2007-06-14 21:51:05.250 165 12347.00 87.40 55413.90 88888.00 2007-06-14 21:51:05.375 165 12347.08 87.45 55413.95 88888.00 2007-06-14 21:51:05.500 165 12347.10 87.47 55413.97 88888.00 2007-06-14 21:51:05.625 165 12347.08 87.47 55413.97 88888.00 2007-06-14 21:51:05.750 165 12347.12 87.47 55413.95 88888.00 2007-06-14 21:51:05.875 165 12347.20 87.45 55413.93 88888.00 2007-06-14 21:51:06.000 165 12347.25 87.45 55413.90 88888.00 2007-06-14 21:51:06.125 165 12347.27 87.53 55413.95 88888.00 2007-06-14 21:51:06.250 165 12347.25 87.50 55414.00 88888.00 2007-06-14 21:51:06.375 165 12347.15 87.42 55413.97 88888.00 2007-06-14 21:51:06.500 165 12347.15 87.45 55413.95 88888.00 2007-06-14 21:51:06.625 165 12347.20 87.50 55413.97 88888.00 2007-06-14 21:51:06.750 165 12347.30 87.53 55413.95 88888.00 2007-06-14 21:51:06.875 165 12347.33 87.55 55413.93 88888.00 2007-06-14 21:51:07.000 165 12347.38 87.58 55413.93 88888.00 2007-06-14 21:51:07.125 165 12347.35 87.58 55413.95 88888.00 2007-06-14 21:51:07.250 165 12347.38 87.55 55413.95 88888.00 2007-06-14 21:51:07.375 165 12347.42 87.58 55413.93 88888.00 2007-06-14 21:51:07.500 165 12347.50 87.60 55413.93 88888.00 2007-06-14 21:51:07.625 165 12347.48 87.60 55413.90 88888.00 2007-06-14 21:51:07.750 165 12347.48 87.67 55413.95 88888.00 2007-06-14 21:51:07.875 165 12347.42 87.65 55413.93 88888.00 2007-06-14 21:51:08.000 165 12347.48 87.62 55413.93 88888.00 2007-06-14 21:51:08.125 165 12347.48 87.65 55413.93 88888.00 2007-06-14 21:51:08.250 165 12347.45 87.65 55413.97 88888.00 2007-06-14 21:51:08.375 165 12347.52 87.70 55414.03 88888.00 2007-06-14 21:51:08.500 165 12347.48 87.75 55413.97 88888.00 2007-06-14 21:51:08.625 165 12347.50 87.78 55413.97 88888.00 2007-06-14 21:51:08.750 165 12347.52 87.75 55413.95 88888.00 2007-06-14 21:51:08.875 165 12347.52 87.70 55413.95 88888.00 2007-06-14 21:51:09.000 165 12347.48 87.65 55413.93 88888.00 2007-06-14 21:51:09.125 165 12347.55 87.65 55413.95 88888.00 2007-06-14 21:51:09.250 165 12347.58 87.70 55413.93 88888.00 2007-06-14 21:51:09.375 165 12347.65 87.70 55413.90 88888.00 2007-06-14 21:51:09.500 165 12347.67 87.75 55413.97 88888.00 2007-06-14 21:51:09.625 165 12347.65 87.83 55413.97 88888.00 2007-06-14 21:51:09.750 165 12347.65 87.85 55413.95 88888.00 2007-06-14 21:51:09.875 165 12347.73 87.85 55413.97 88888.00 2007-06-14 21:51:10.000 165 12347.75 87.85 55413.95 88888.00 2007-06-14 21:51:10.125 165 12347.75 87.88 55413.97 88888.00 2007-06-14 21:51:10.250 165 12347.65 87.88 55413.97 88888.00 2007-06-14 21:51:10.375 165 12347.62 87.85 55413.97 88888.00 2007-06-14 21:51:10.500 165 12347.67 87.83 55413.97 88888.00 2007-06-14 21:51:10.625 165 12347.73 87.83 55413.95 88888.00 2007-06-14 21:51:10.750 165 12347.77 87.90 55413.95 88888.00 2007-06-14 21:51:10.875 165 12347.77 87.90 55413.95 88888.00 2007-06-14 21:51:11.000 165 12347.75 87.88 55413.90 88888.00 2007-06-14 21:51:11.125 165 12347.73 87.88 55413.90 88888.00 2007-06-14 21:51:11.250 165 12347.83 87.95 55413.97 88888.00 2007-06-14 21:51:11.375 165 12347.92 87.97 55413.97 88888.00 2007-06-14 21:51:11.500 165 12347.95 87.97 55413.97 88888.00 2007-06-14 21:51:11.625 165 12347.90 87.97 55413.97 88888.00 2007-06-14 21:51:11.750 165 12347.88 88.03 55413.95 88888.00 2007-06-14 21:51:11.875 165 12347.83 88.00 55413.93 88888.00 2007-06-14 21:51:12.000 165 12347.85 88.00 55413.93 88888.00 2007-06-14 21:51:12.125 165 12347.92 88.03 55413.95 88888.00 2007-06-14 21:51:12.250 165 12347.95 88.05 55414.00 88888.00 2007-06-14 21:51:12.375 165 12348.02 88.12 55414.00 88888.00 2007-06-14 21:51:12.500 165 12348.02 88.08 55413.97 88888.00 2007-06-14 21:51:12.625 165 12347.95 88.03 55413.93 88888.00 2007-06-14 21:51:12.750 165 12347.88 88.10 55413.95 88888.00 2007-06-14 21:51:12.875 165 12347.88 88.12 55413.93 88888.00 2007-06-14 21:51:13.000 165 12347.98 88.10 55413.95 88888.00 2007-06-14 21:51:13.125 165 12348.02 88.15 55413.97 88888.00 2007-06-14 21:51:13.250 165 12347.95 88.10 55413.97 88888.00 2007-06-14 21:51:13.375 165 12347.95 88.10 55414.00 88888.00 2007-06-14 21:51:13.500 165 12347.92 88.12 55414.00 88888.00 2007-06-14 21:51:13.625 165 12347.90 88.17 55414.00 88888.00 2007-06-14 21:51:13.750 165 12347.92 88.15 55413.97 88888.00 2007-06-14 21:51:13.875 165 12348.02 88.17 55414.05 88888.00 2007-06-14 21:51:14.000 165 12348.05 88.25 55414.03 88888.00 2007-06-14 21:51:14.125 165 12347.95 88.22 55414.03 88888.00 2007-06-14 21:51:14.250 165 12347.90 88.17 55414.03 88888.00 2007-06-14 21:51:14.375 165 12347.92 88.20 55414.03 88888.00 2007-06-14 21:51:14.500 165 12348.00 88.28 55414.07 88888.00 2007-06-14 21:51:14.625 165 12348.00 88.25 55414.05 88888.00 2007-06-14 21:51:14.750 165 12347.95 88.22 55414.05 88888.00 2007-06-14 21:51:14.875 165 12347.98 88.25 55414.05 88888.00 2007-06-14 21:51:15.000 165 12347.98 88.22 55414.03 88888.00 2007-06-14 21:51:15.125 165 12348.00 88.33 55414.05 88888.00 2007-06-14 21:51:15.250 165 12347.98 88.38 55414.07 88888.00 2007-06-14 21:51:15.375 165 12348.00 88.35 55414.07 88888.00 2007-06-14 21:51:15.500 165 12347.98 88.38 55414.05 88888.00 2007-06-14 21:51:15.625 165 12348.02 88.38 55414.07 88888.00 2007-06-14 21:51:15.750 165 12348.15 88.45 55414.10 88888.00 2007-06-14 21:51:15.875 165 12348.15 88.45 55414.10 88888.00 2007-06-14 21:51:16.000 165 12348.17 88.42 55414.07 88888.00 2007-06-14 21:51:16.125 165 12348.20 88.38 55414.10 88888.00 2007-06-14 21:51:16.250 165 12348.20 88.40 55414.12 88888.00 2007-06-14 21:51:16.375 165 12348.12 88.42 55414.07 88888.00 2007-06-14 21:51:16.500 165 12348.02 88.35 55414.07 88888.00 2007-06-14 21:51:16.625 165 12348.08 88.42 55414.07 88888.00 2007-06-14 21:51:16.750 165 12348.12 88.42 55414.07 88888.00 2007-06-14 21:51:16.875 165 12348.12 88.42 55414.07 88888.00 2007-06-14 21:51:17.000 165 12348.15 88.47 55414.07 88888.00 2007-06-14 21:51:17.125 165 12348.15 88.53 55414.07 88888.00 2007-06-14 21:51:17.250 165 12348.12 88.45 55414.10 88888.00 2007-06-14 21:51:17.375 165 12348.15 88.47 55414.12 88888.00 2007-06-14 21:51:17.500 165 12348.10 88.53 55414.07 88888.00 2007-06-14 21:51:17.625 165 12348.15 88.53 55414.05 88888.00 2007-06-14 21:51:17.750 165 12348.12 88.53 55414.05 88888.00 2007-06-14 21:51:17.875 165 12348.12 88.58 55414.05 88888.00 2007-06-14 21:51:18.000 165 12348.23 88.60 55414.05 88888.00 2007-06-14 21:51:18.125 165 12348.25 88.62 55414.07 88888.00 2007-06-14 21:51:18.250 165 12348.25 88.62 55414.07 88888.00 2007-06-14 21:51:18.375 165 12348.27 88.67 55414.07 88888.00 2007-06-14 21:51:18.500 165 12348.27 88.65 55414.12 88888.00 2007-06-14 21:51:18.625 165 12348.27 88.60 55414.10 88888.00 2007-06-14 21:51:18.750 165 12348.30 88.62 55414.10 88888.00 2007-06-14 21:51:18.875 165 12348.30 88.67 55414.10 88888.00 2007-06-14 21:51:19.000 165 12348.27 88.67 55414.05 88888.00 2007-06-14 21:51:19.125 165 12348.33 88.67 55414.10 88888.00 2007-06-14 21:51:19.250 165 12348.25 88.65 55414.07 88888.00 2007-06-14 21:51:19.375 165 12348.33 88.70 55414.05 88888.00 2007-06-14 21:51:19.500 165 12348.40 88.72 55414.07 88888.00 2007-06-14 21:51:19.625 165 12348.42 88.70 55414.07 88888.00 2007-06-14 21:51:19.750 165 12348.38 88.78 55414.10 88888.00 2007-06-14 21:51:19.875 165 12348.33 88.78 55414.07 88888.00 2007-06-14 21:51:20.000 165 12348.30 88.75 55414.05 88888.00 2007-06-14 21:51:20.125 165 12348.30 88.78 55414.07 88888.00 2007-06-14 21:51:20.250 165 12348.33 88.80 55414.12 88888.00 2007-06-14 21:51:20.375 165 12348.38 88.83 55414.12 88888.00 2007-06-14 21:51:20.500 165 12348.35 88.78 55414.07 88888.00 2007-06-14 21:51:20.625 165 12348.38 88.80 55414.03 88888.00 2007-06-14 21:51:20.750 165 12348.40 88.83 55414.05 88888.00 2007-06-14 21:51:20.875 165 12348.38 88.88 55414.05 88888.00 2007-06-14 21:51:21.000 165 12348.45 88.90 55414.07 88888.00 2007-06-14 21:51:21.125 165 12348.52 88.90 55414.07 88888.00 2007-06-14 21:51:21.250 165 12348.45 88.85 55414.10 88888.00 2007-06-14 21:51:21.375 165 12348.40 88.88 55414.07 88888.00 2007-06-14 21:51:21.500 165 12348.42 88.83 55414.07 88888.00 2007-06-14 21:51:21.625 165 12348.45 88.88 55414.05 88888.00 2007-06-14 21:51:21.750 165 12348.45 88.90 55414.07 88888.00 2007-06-14 21:51:21.875 165 12348.48 88.97 55414.10 88888.00 2007-06-14 21:51:22.000 165 12348.48 88.92 55414.07 88888.00 2007-06-14 21:51:22.125 165 12348.40 88.92 55414.10 88888.00 2007-06-14 21:51:22.250 165 12348.33 88.95 55414.10 88888.00 2007-06-14 21:51:22.375 165 12348.38 89.00 55414.10 88888.00 2007-06-14 21:51:22.500 165 12348.40 89.05 55414.07 88888.00 2007-06-14 21:51:22.625 165 12348.40 89.03 55414.07 88888.00 2007-06-14 21:51:22.750 165 12348.33 89.08 55414.05 88888.00 2007-06-14 21:51:22.875 165 12348.30 89.08 55414.05 88888.00 2007-06-14 21:51:23.000 165 12348.38 89.05 55414.07 88888.00 2007-06-14 21:51:23.125 165 12348.48 89.08 55414.10 88888.00 2007-06-14 21:51:23.250 165 12348.48 89.08 55414.10 88888.00 2007-06-14 21:51:23.375 165 12348.55 89.10 55414.07 88888.00 2007-06-14 21:51:23.500 165 12348.48 89.08 55414.10 88888.00 2007-06-14 21:51:23.625 165 12348.38 89.08 55414.12 88888.00 2007-06-14 21:51:23.750 165 12348.40 89.17 55414.12 88888.00 2007-06-14 21:51:23.875 165 12348.35 89.17 55414.15 88888.00 2007-06-14 21:51:24.000 165 12348.35 89.15 55414.15 88888.00 2007-06-14 21:51:24.125 165 12348.27 89.10 55414.15 88888.00 2007-06-14 21:51:24.250 165 12348.35 89.17 55414.18 88888.00 2007-06-14 21:51:24.375 165 12348.48 89.25 55414.20 88888.00 2007-06-14 21:51:24.500 165 12348.48 89.28 55414.18 88888.00 2007-06-14 21:51:24.625 165 12348.42 89.22 55414.18 88888.00 2007-06-14 21:51:24.750 165 12348.45 89.20 55414.15 88888.00 2007-06-14 21:51:24.875 165 12348.50 89.28 55414.20 88888.00 2007-06-14 21:51:25.000 165 12348.45 89.30 55414.20 88888.00 2007-06-14 21:51:25.125 165 12348.45 89.33 55414.20 88888.00 2007-06-14 21:51:25.250 165 12348.38 89.30 55414.20 88888.00 2007-06-14 21:51:25.375 165 12348.42 89.30 55414.25 88888.00 2007-06-14 21:51:25.500 165 12348.45 89.33 55414.22 88888.00 2007-06-14 21:51:25.625 165 12348.42 89.35 55414.22 88888.00 2007-06-14 21:51:25.750 165 12348.45 89.33 55414.20 88888.00 2007-06-14 21:51:25.875 165 12348.48 89.35 55414.22 88888.00 2007-06-14 21:51:26.000 165 12348.48 89.38 55414.25 88888.00 2007-06-14 21:51:26.125 165 12348.38 89.33 55414.28 88888.00 2007-06-14 21:51:26.250 165 12348.33 89.33 55414.25 88888.00 2007-06-14 21:51:26.375 165 12348.40 89.38 55414.28 88888.00 2007-06-14 21:51:26.500 165 12348.50 89.42 55414.28 88888.00 2007-06-14 21:51:26.625 165 12348.45 89.38 55414.28 88888.00 2007-06-14 21:51:26.750 165 12348.48 89.33 55414.28 88888.00 2007-06-14 21:51:26.875 165 12348.40 89.35 55414.28 88888.00 2007-06-14 21:51:27.000 165 12348.33 89.38 55414.25 88888.00 2007-06-14 21:51:27.125 165 12348.33 89.35 55414.22 88888.00 2007-06-14 21:51:27.250 165 12348.38 89.30 55414.28 88888.00 2007-06-14 21:51:27.375 165 12348.42 89.30 55414.28 88888.00 2007-06-14 21:51:27.500 165 12348.48 89.30 55414.28 88888.00 2007-06-14 21:51:27.625 165 12348.50 89.33 55414.30 88888.00 2007-06-14 21:51:27.750 165 12348.45 89.40 55414.30 88888.00 2007-06-14 21:51:27.875 165 12348.45 89.45 55414.28 88888.00 2007-06-14 21:51:28.000 165 12348.45 89.45 55414.25 88888.00 2007-06-14 21:51:28.125 165 12348.45 89.47 55414.32 88888.00 2007-06-14 21:51:28.250 165 12348.42 89.45 55414.35 88888.00 2007-06-14 21:51:28.375 165 12348.42 89.47 55414.35 88888.00 2007-06-14 21:51:28.500 165 12348.38 89.53 55414.38 88888.00 2007-06-14 21:51:28.625 165 12348.48 89.47 55414.35 88888.00 2007-06-14 21:51:28.750 165 12348.52 89.47 55414.35 88888.00 2007-06-14 21:51:28.875 165 12348.42 89.50 55414.35 88888.00 2007-06-14 21:51:29.000 165 12348.33 89.50 55414.35 88888.00 2007-06-14 21:51:29.125 165 12348.25 89.50 55414.38 88888.00 2007-06-14 21:51:29.250 165 12348.23 89.47 55414.38 88888.00 2007-06-14 21:51:29.375 165 12348.30 89.47 55414.38 88888.00 2007-06-14 21:51:29.500 165 12348.33 89.47 55414.40 88888.00 2007-06-14 21:51:29.625 165 12348.23 89.53 55414.38 88888.00 2007-06-14 21:51:29.750 165 12348.25 89.47 55414.43 88888.00 2007-06-14 21:51:29.875 165 12348.30 89.50 55414.40 88888.00 2007-06-14 21:51:30.000 165 12348.25 89.47 55414.35 88888.00 2007-06-14 21:51:30.125 165 12348.20 89.45 55414.35 88888.00 2007-06-14 21:51:30.250 165 12348.20 89.50 55414.43 88888.00 2007-06-14 21:51:30.375 165 12348.20 89.53 55414.43 88888.00 2007-06-14 21:51:30.500 165 12348.23 89.53 55414.43 88888.00 2007-06-14 21:51:30.625 165 12348.25 89.55 55414.43 88888.00 2007-06-14 21:51:30.750 165 12348.20 89.58 55414.45 88888.00 2007-06-14 21:51:30.875 165 12348.20 89.60 55414.47 88888.00 2007-06-14 21:51:31.000 165 12348.17 89.60 55414.45 88888.00 2007-06-14 21:51:31.125 165 12348.15 89.58 55414.45 88888.00 2007-06-14 21:51:31.250 165 12348.08 89.55 55414.45 88888.00 2007-06-14 21:51:31.375 165 12348.12 89.58 55414.47 88888.00 2007-06-14 21:51:31.500 165 12348.10 89.58 55414.47 88888.00 2007-06-14 21:51:31.625 165 12348.08 89.58 55414.47 88888.00 2007-06-14 21:51:31.750 165 12348.10 89.62 55414.50 88888.00 2007-06-14 21:51:31.875 165 12348.05 89.60 55414.53 88888.00 2007-06-14 21:51:32.000 165 12348.05 89.58 55414.53 88888.00 2007-06-14 21:51:32.125 165 12348.05 89.55 55414.50 88888.00 2007-06-14 21:51:32.250 165 12348.02 89.55 55414.50 88888.00 2007-06-14 21:51:32.375 165 12348.08 89.60 55414.53 88888.00 2007-06-14 21:51:32.500 165 12348.05 89.60 55414.53 88888.00 2007-06-14 21:51:32.625 165 12348.00 89.60 55414.53 88888.00 2007-06-14 21:51:32.750 165 12347.98 89.60 55414.55 88888.00 2007-06-14 21:51:32.875 165 12348.00 89.58 55414.55 88888.00 2007-06-14 21:51:33.000 165 12348.02 89.58 55414.57 88888.00 2007-06-14 21:51:33.125 165 12348.00 89.58 55414.57 88888.00 2007-06-14 21:51:33.250 165 12347.95 89.58 55414.57 88888.00 2007-06-14 21:51:33.375 165 12347.95 89.58 55414.57 88888.00 2007-06-14 21:51:33.500 165 12347.95 89.58 55414.55 88888.00 2007-06-14 21:51:33.625 165 12348.00 89.60 55414.55 88888.00 2007-06-14 21:51:33.750 165 12348.02 89.60 55414.55 88888.00 2007-06-14 21:51:33.875 165 12348.00 89.58 55414.55 88888.00 2007-06-14 21:51:34.000 165 12348.02 89.65 55414.57 88888.00 2007-06-14 21:51:34.125 165 12348.05 89.65 55414.60 88888.00 2007-06-14 21:51:34.250 165 12347.98 89.58 55414.65 88888.00 2007-06-14 21:51:34.375 165 12347.95 89.60 55414.65 88888.00 2007-06-14 21:51:34.500 165 12347.98 89.60 55414.65 88888.00 2007-06-14 21:51:34.625 165 12347.92 89.58 55414.62 88888.00 2007-06-14 21:51:34.750 165 12347.88 89.55 55414.65 88888.00 2007-06-14 21:51:34.875 165 12347.85 89.55 55414.65 88888.00 2007-06-14 21:51:35.000 165 12347.85 89.62 55414.68 88888.00 2007-06-14 21:51:35.125 165 12347.88 89.65 55414.68 88888.00 2007-06-14 21:51:35.250 165 12347.88 89.67 55414.72 88888.00 2007-06-14 21:51:35.375 165 12347.85 89.60 55414.68 88888.00 2007-06-14 21:51:35.500 165 12347.83 89.62 55414.62 88888.00 2007-06-14 21:51:35.625 165 12347.85 89.67 55414.65 88888.00 2007-06-14 21:51:35.750 165 12347.85 89.67 55414.65 88888.00 2007-06-14 21:51:35.875 165 12347.75 89.65 55414.65 88888.00 2007-06-14 21:51:36.000 165 12347.73 89.65 55414.65 88888.00 2007-06-14 21:51:36.125 165 12347.80 89.67 55414.70 88888.00 2007-06-14 21:51:36.250 165 12347.88 89.70 55414.72 88888.00 2007-06-14 21:51:36.375 165 12347.92 89.72 55414.70 88888.00 2007-06-14 21:51:36.500 165 12347.90 89.70 55414.70 88888.00 2007-06-14 21:51:36.625 165 12347.85 89.67 55414.68 88888.00 2007-06-14 21:51:36.750 165 12347.90 89.72 55414.68 88888.00 2007-06-14 21:51:36.875 165 12347.90 89.72 55414.70 88888.00 2007-06-14 21:51:37.000 165 12347.95 89.75 55414.68 88888.00 2007-06-14 21:51:37.125 165 12347.92 89.75 55414.70 88888.00 2007-06-14 21:51:37.250 165 12347.92 89.72 55414.70 88888.00 2007-06-14 21:51:37.375 165 12347.98 89.78 55414.72 88888.00 2007-06-14 21:51:37.500 165 12347.90 89.78 55414.72 88888.00 2007-06-14 21:51:37.625 165 12347.77 89.78 55414.72 88888.00 2007-06-14 21:51:37.750 165 12347.77 89.83 55414.72 88888.00 2007-06-14 21:51:37.875 165 12347.77 89.88 55414.72 88888.00 2007-06-14 21:51:38.000 165 12347.75 89.85 55414.68 88888.00 2007-06-14 21:51:38.125 165 12347.75 89.80 55414.70 88888.00 2007-06-14 21:51:38.250 165 12347.80 89.83 55414.75 88888.00 2007-06-14 21:51:38.375 165 12347.80 89.88 55414.78 88888.00 2007-06-14 21:51:38.500 165 12347.77 89.90 55414.75 88888.00 2007-06-14 21:51:38.625 165 12347.77 89.90 55414.75 88888.00 2007-06-14 21:51:38.750 165 12347.77 89.85 55414.70 88888.00 2007-06-14 21:51:38.875 165 12347.80 89.88 55414.70 88888.00 2007-06-14 21:51:39.000 165 12347.88 89.95 55414.75 88888.00 2007-06-14 21:51:39.125 165 12347.90 89.97 55414.75 88888.00 2007-06-14 21:51:39.250 165 12347.83 89.90 55414.70 88888.00 2007-06-14 21:51:39.375 165 12347.85 89.92 55414.72 88888.00 2007-06-14 21:51:39.500 165 12347.90 90.03 55414.75 88888.00 2007-06-14 21:51:39.625 165 12347.92 90.00 55414.75 88888.00 2007-06-14 21:51:39.750 165 12347.92 90.00 55414.72 88888.00 2007-06-14 21:51:39.875 165 12347.90 90.03 55414.72 88888.00 2007-06-14 21:51:40.000 165 12347.88 90.08 55414.75 88888.00 2007-06-14 21:51:40.125 165 12347.88 90.08 55414.78 88888.00 2007-06-14 21:51:40.250 165 12347.77 90.05 55414.75 88888.00 2007-06-14 21:51:40.375 165 12347.85 90.10 55414.72 88888.00 2007-06-14 21:51:40.500 165 12347.90 90.17 55414.75 88888.00 2007-06-14 21:51:40.625 165 12347.92 90.22 55414.78 88888.00 2007-06-14 21:51:40.750 165 12347.95 90.25 55414.80 88888.00 2007-06-14 21:51:40.875 165 12347.98 90.17 55414.78 88888.00 2007-06-14 21:51:41.000 165 12347.95 90.15 55414.78 88888.00 2007-06-14 21:51:41.125 165 12347.95 90.22 55414.78 88888.00 2007-06-14 21:51:41.250 165 12347.90 90.20 55414.78 88888.00 2007-06-14 21:51:41.375 165 12347.92 90.22 55414.78 88888.00 2007-06-14 21:51:41.500 165 12347.92 90.22 55414.80 88888.00 2007-06-14 21:51:41.625 165 12347.95 90.22 55414.78 88888.00 2007-06-14 21:51:41.750 165 12347.92 90.22 55414.78 88888.00 2007-06-14 21:51:41.875 165 12347.85 90.22 55414.78 88888.00 2007-06-14 21:51:42.000 165 12347.88 90.28 55414.78 88888.00 2007-06-14 21:51:42.125 165 12347.98 90.33 55414.82 88888.00 2007-06-14 21:51:42.250 165 12348.02 90.38 55414.80 88888.00 2007-06-14 21:51:42.375 165 12348.05 90.38 55414.82 88888.00 2007-06-14 21:51:42.500 165 12348.08 90.42 55414.82 88888.00 2007-06-14 21:51:42.625 165 12348.00 90.47 55414.80 88888.00 2007-06-14 21:51:42.750 165 12347.92 90.45 55414.80 88888.00 2007-06-14 21:51:42.875 165 12348.00 90.50 55414.85 88888.00 2007-06-14 21:51:43.000 165 12348.10 90.53 55414.85 88888.00 2007-06-14 21:51:43.125 165 12348.10 90.47 55414.85 88888.00 2007-06-14 21:51:43.250 165 12348.08 90.55 55414.80 88888.00 2007-06-14 21:51:43.375 165 12348.00 90.55 55414.80 88888.00 2007-06-14 21:51:43.500 165 12347.95 90.53 55414.82 88888.00 2007-06-14 21:51:43.625 165 12348.00 90.58 55414.85 88888.00 2007-06-14 21:51:43.750 165 12348.08 90.62 55414.85 88888.00 2007-06-14 21:51:43.875 165 12348.05 90.60 55414.85 88888.00 2007-06-14 21:51:44.000 165 12348.05 90.58 55414.85 88888.00 2007-06-14 21:51:44.125 165 12348.05 90.58 55414.85 88888.00 2007-06-14 21:51:44.250 165 12348.08 90.60 55414.80 88888.00 2007-06-14 21:51:44.375 165 12348.10 90.65 55414.80 88888.00 2007-06-14 21:51:44.500 165 12348.08 90.72 55414.80 88888.00 2007-06-14 21:51:44.625 165 12348.05 90.72 55414.82 88888.00 2007-06-14 21:51:44.750 165 12348.05 90.67 55414.82 88888.00 2007-06-14 21:51:44.875 165 12348.17 90.67 55414.82 88888.00 2007-06-14 21:51:45.000 165 12348.17 90.75 55414.80 88888.00 2007-06-14 21:51:45.125 165 12348.15 90.80 55414.85 88888.00 2007-06-14 21:51:45.250 165 12348.12 90.80 55414.85 88888.00 2007-06-14 21:51:45.375 165 12348.12 90.80 55414.82 88888.00 2007-06-14 21:51:45.500 165 12348.15 90.85 55414.82 88888.00 2007-06-14 21:51:45.625 165 12348.17 90.92 55414.82 88888.00 2007-06-14 21:51:45.750 165 12348.15 90.92 55414.85 88888.00 2007-06-14 21:51:45.875 165 12348.12 90.90 55414.85 88888.00 2007-06-14 21:51:46.000 165 12348.15 90.92 55414.82 88888.00 2007-06-14 21:51:46.125 165 12348.23 90.92 55414.82 88888.00 2007-06-14 21:51:46.250 165 12348.25 90.92 55414.85 88888.00 2007-06-14 21:51:46.375 165 12348.27 90.95 55414.85 88888.00 2007-06-14 21:51:46.500 165 12348.17 90.97 55414.85 88888.00 2007-06-14 21:51:46.625 165 12348.12 90.97 55414.85 88888.00 2007-06-14 21:51:46.750 165 12348.17 90.97 55414.85 88888.00 2007-06-14 21:51:46.875 165 12348.15 90.95 55414.82 88888.00 2007-06-14 21:51:47.000 165 12348.25 91.05 55414.82 88888.00 2007-06-14 21:51:47.125 165 12348.23 91.05 55414.85 88888.00 2007-06-14 21:51:47.250 165 12348.20 91.08 55414.85 88888.00 2007-06-14 21:51:47.375 165 12348.20 91.12 55414.85 88888.00 2007-06-14 21:51:47.500 165 12348.25 91.15 55414.88 88888.00 2007-06-14 21:51:47.625 165 12348.23 91.12 55414.85 88888.00 2007-06-14 21:51:47.750 165 12348.20 91.10 55414.85 88888.00 2007-06-14 21:51:47.875 165 12348.20 91.15 55414.88 88888.00 2007-06-14 21:51:48.000 165 12348.23 91.25 55414.85 88888.00 2007-06-14 21:51:48.125 165 12348.17 91.20 55414.82 88888.00 2007-06-14 21:51:48.250 165 12348.15 91.17 55414.80 88888.00 2007-06-14 21:51:48.375 165 12348.23 91.20 55414.82 88888.00 2007-06-14 21:51:48.500 165 12348.27 91.28 55414.82 88888.00 2007-06-14 21:51:48.625 165 12348.23 91.28 55414.85 88888.00 2007-06-14 21:51:48.750 165 12348.23 91.25 55414.88 88888.00 2007-06-14 21:51:48.875 165 12348.17 91.22 55414.85 88888.00 2007-06-14 21:51:49.000 165 12348.20 91.22 55414.85 88888.00 2007-06-14 21:51:49.125 165 12348.27 91.28 55414.90 88888.00 2007-06-14 21:51:49.250 165 12348.25 91.25 55414.88 88888.00 2007-06-14 21:51:49.375 165 12348.17 91.20 55414.88 88888.00 2007-06-14 21:51:49.500 165 12348.17 91.17 55414.85 88888.00 2007-06-14 21:51:49.625 165 12348.20 91.25 55414.88 88888.00 2007-06-14 21:51:49.750 165 12348.20 91.35 55414.85 88888.00 2007-06-14 21:51:49.875 165 12348.23 91.40 55414.85 88888.00 2007-06-14 21:51:50.000 165 12348.27 91.45 55414.85 88888.00 2007-06-14 21:51:50.125 165 12348.27 91.40 55414.88 88888.00 2007-06-14 21:51:50.250 165 12348.30 91.38 55414.88 88888.00 2007-06-14 21:51:50.375 165 12348.35 91.38 55414.88 88888.00 2007-06-14 21:51:50.500 165 12348.27 91.35 55414.88 88888.00 2007-06-14 21:51:50.625 165 12348.17 91.38 55414.88 88888.00 2007-06-14 21:51:50.750 165 12348.23 91.50 55414.93 88888.00 2007-06-14 21:51:50.875 165 12348.38 91.53 55414.90 88888.00 2007-06-14 21:51:51.000 165 12348.45 91.45 55414.85 88888.00 2007-06-14 21:51:51.125 165 12348.38 91.42 55414.82 88888.00 2007-06-14 21:51:51.250 165 12348.35 91.42 55414.88 88888.00 2007-06-14 21:51:51.375 165 12348.33 91.47 55414.88 88888.00 2007-06-14 21:51:51.500 165 12348.30 91.47 55414.88 88888.00 2007-06-14 21:51:51.625 165 12348.35 91.53 55414.88 88888.00 2007-06-14 21:51:51.750 165 12348.35 91.53 55414.85 88888.00 2007-06-14 21:51:51.875 165 12348.30 91.50 55414.85 88888.00 2007-06-14 21:51:52.000 165 12348.17 91.47 55414.88 88888.00 2007-06-14 21:51:52.125 165 12348.17 91.53 55414.88 88888.00 2007-06-14 21:51:52.250 165 12348.23 91.53 55414.90 88888.00 2007-06-14 21:51:52.375 165 12348.30 91.53 55414.90 88888.00 2007-06-14 21:51:52.500 165 12348.35 91.58 55414.90 88888.00 2007-06-14 21:51:52.625 165 12348.40 91.62 55414.90 88888.00 2007-06-14 21:51:52.750 165 12348.40 91.58 55414.90 88888.00 2007-06-14 21:51:52.875 165 12348.38 91.62 55414.90 88888.00 2007-06-14 21:51:53.000 165 12348.40 91.62 55414.90 88888.00 2007-06-14 21:51:53.125 165 12348.40 91.58 55414.88 88888.00 2007-06-14 21:51:53.250 165 12348.38 91.53 55414.85 88888.00 2007-06-14 21:51:53.375 165 12348.45 91.60 55414.88 88888.00 2007-06-14 21:51:53.500 165 12348.42 91.62 55414.88 88888.00 2007-06-14 21:51:53.625 165 12348.42 91.65 55414.93 88888.00 2007-06-14 21:51:53.750 165 12348.50 91.70 55414.93 88888.00 2007-06-14 21:51:53.875 165 12348.52 91.67 55414.95 88888.00 2007-06-14 21:51:54.000 165 12348.48 91.62 55414.88 88888.00 2007-06-14 21:51:54.125 165 12348.42 91.62 55414.88 88888.00 2007-06-14 21:51:54.250 165 12348.45 91.72 55414.93 88888.00 2007-06-14 21:51:54.375 165 12348.50 91.75 55414.90 88888.00 2007-06-14 21:51:54.500 165 12348.42 91.72 55414.90 88888.00 2007-06-14 21:51:54.625 165 12348.45 91.75 55414.85 88888.00 2007-06-14 21:51:54.750 165 12348.48 91.75 55414.88 88888.00 2007-06-14 21:51:54.875 165 12348.45 91.72 55414.90 88888.00 2007-06-14 21:51:55.000 165 12348.38 91.70 55414.88 88888.00 2007-06-14 21:51:55.125 165 12348.35 91.72 55414.88 88888.00 2007-06-14 21:51:55.250 165 12348.40 91.72 55414.88 88888.00 2007-06-14 21:51:55.375 165 12348.48 91.72 55414.90 88888.00 2007-06-14 21:51:55.500 165 12348.55 91.67 55414.88 88888.00 2007-06-14 21:51:55.625 165 12348.55 91.72 55414.85 88888.00 2007-06-14 21:51:55.750 165 12348.50 91.72 55414.88 88888.00 2007-06-14 21:51:55.875 165 12348.55 91.75 55414.88 88888.00 2007-06-14 21:51:56.000 165 12348.58 91.72 55414.88 88888.00 2007-06-14 21:51:56.125 165 12348.50 91.72 55414.88 88888.00 2007-06-14 21:51:56.250 165 12348.42 91.72 55414.90 88888.00 2007-06-14 21:51:56.375 165 12348.45 91.75 55414.90 88888.00 2007-06-14 21:51:56.500 165 12348.50 91.80 55414.93 88888.00 2007-06-14 21:51:56.625 165 12348.55 91.88 55414.95 88888.00 2007-06-14 21:51:56.750 165 12348.50 91.83 55414.90 88888.00 2007-06-14 21:51:56.875 165 12348.50 91.85 55414.90 88888.00 2007-06-14 21:51:57.000 165 12348.55 91.85 55414.93 88888.00 2007-06-14 21:51:57.125 165 12348.50 91.80 55414.93 88888.00 2007-06-14 21:51:57.250 165 12348.50 91.78 55414.95 88888.00 2007-06-14 21:51:57.375 165 12348.55 91.88 55414.93 88888.00 2007-06-14 21:51:57.500 165 12348.62 91.92 55414.90 88888.00 2007-06-14 21:51:57.625 165 12348.65 91.90 55414.90 88888.00 2007-06-14 21:51:57.750 165 12348.65 91.85 55414.90 88888.00 2007-06-14 21:51:57.875 165 12348.58 91.83 55414.93 88888.00 2007-06-14 21:51:58.000 165 12348.55 91.92 55414.95 88888.00 2007-06-14 21:51:58.125 165 12348.62 91.95 55414.95 88888.00 2007-06-14 21:51:58.250 165 12348.70 91.95 55414.97 88888.00 2007-06-14 21:51:58.375 165 12348.75 91.88 55414.95 88888.00 2007-06-14 21:51:58.500 165 12348.73 91.92 55414.95 88888.00 2007-06-14 21:51:58.625 165 12348.73 91.95 55414.90 88888.00 2007-06-14 21:51:58.750 165 12348.75 91.95 55414.95 88888.00 2007-06-14 21:51:58.875 165 12348.80 92.00 55415.00 88888.00 2007-06-14 21:51:59.000 165 12348.73 92.00 55414.97 88888.00 2007-06-14 21:51:59.125 165 12348.65 92.00 55414.97 88888.00 2007-06-14 21:51:59.250 165 12348.67 92.03 55414.95 88888.00 2007-06-14 21:51:59.375 165 12348.77 92.00 55414.95 88888.00 2007-06-14 21:51:59.500 165 12348.83 92.00 55414.97 88888.00 2007-06-14 21:51:59.625 165 12348.80 92.08 55415.00 88888.00 2007-06-14 21:51:59.750 165 12348.70 92.03 55415.00 88888.00 2007-06-14 21:51:59.875 165 12348.67 92.03 55414.95 88888.00 2007-06-14 21:52:00.000 165 12348.77 92.05 55414.95 88888.00 2007-06-14 21:52:00.125 165 12348.83 92.08 55414.97 88888.00 2007-06-14 21:52:00.250 165 12348.85 92.08 55415.00 88888.00 2007-06-14 21:52:00.375 165 12348.88 92.10 55415.00 88888.00 2007-06-14 21:52:00.500 165 12348.88 92.08 55414.97 88888.00 2007-06-14 21:52:00.625 165 12348.83 92.08 55415.00 88888.00 2007-06-14 21:52:00.750 165 12348.80 92.10 55415.07 88888.00 2007-06-14 21:52:00.875 165 12348.83 92.10 55415.05 88888.00 2007-06-14 21:52:01.000 165 12348.80 92.08 55415.00 88888.00 2007-06-14 21:52:01.125 165 12348.80 92.08 55415.00 88888.00 2007-06-14 21:52:01.250 165 12348.83 92.08 55415.00 88888.00 2007-06-14 21:52:01.375 165 12348.83 92.10 55415.00 88888.00 2007-06-14 21:52:01.500 165 12348.80 92.10 55415.03 88888.00 2007-06-14 21:52:01.625 165 12348.75 92.17 55415.03 88888.00 2007-06-14 21:52:01.750 165 12348.75 92.20 55415.03 88888.00 2007-06-14 21:52:01.875 165 12348.75 92.17 55415.05 88888.00 2007-06-14 21:52:02.000 165 12348.77 92.17 55415.05 88888.00 2007-06-14 21:52:02.125 165 12348.80 92.20 55415.05 88888.00 2007-06-14 21:52:02.250 165 12348.85 92.28 55415.05 88888.00 2007-06-14 21:52:02.375 165 12348.88 92.25 55415.03 88888.00 2007-06-14 21:52:02.500 165 12348.90 92.22 55415.03 88888.00 2007-06-14 21:52:02.625 165 12348.98 92.22 55415.03 88888.00 2007-06-14 21:52:02.750 165 12348.98 92.22 55415.00 88888.00 2007-06-14 21:52:02.875 165 12348.92 92.25 55414.97 88888.00 2007-06-14 21:52:03.000 165 12348.92 92.33 55415.00 88888.00 2007-06-14 21:52:03.125 165 12348.98 92.40 55415.05 88888.00 2007-06-14 21:52:03.250 165 12349.00 92.30 55415.05 88888.00 2007-06-14 21:52:03.375 165 12348.95 92.33 55415.00 88888.00 2007-06-14 21:52:03.500 165 12348.95 92.35 55415.03 88888.00 2007-06-14 21:52:03.625 165 12349.00 92.38 55415.05 88888.00 2007-06-14 21:52:03.750 165 12349.08 92.40 55415.05 88888.00 2007-06-14 21:52:03.875 165 12349.10 92.40 55415.07 88888.00 2007-06-14 21:52:04.000 165 12349.10 92.42 55415.03 88888.00 2007-06-14 21:52:04.125 165 12349.10 92.45 55415.05 88888.00 2007-06-14 21:52:04.250 165 12349.05 92.40 55415.05 88888.00 2007-06-14 21:52:04.375 165 12349.00 92.40 55415.07 88888.00 2007-06-14 21:52:04.500 165 12349.00 92.40 55415.07 88888.00 2007-06-14 21:52:04.625 165 12349.00 92.40 55415.05 88888.00 2007-06-14 21:52:04.750 165 12349.08 92.42 55415.10 88888.00 2007-06-14 21:52:04.875 165 12349.05 92.40 55415.10 88888.00 2007-06-14 21:52:05.000 165 12349.12 92.40 55415.05 88888.00 2007-06-14 21:52:05.125 165 12349.12 92.42 55415.07 88888.00 2007-06-14 21:52:05.250 165 12349.02 92.45 55415.07 88888.00 2007-06-14 21:52:05.375 165 12349.02 92.50 55415.07 88888.00 2007-06-14 21:52:05.500 165 12349.00 92.45 55415.07 88888.00 2007-06-14 21:52:05.625 165 12348.95 92.40 55415.07 88888.00 2007-06-14 21:52:05.750 165 12348.92 92.45 55415.07 88888.00 2007-06-14 21:52:05.875 165 12348.98 92.47 55415.07 88888.00 2007-06-14 21:52:06.000 165 12348.98 92.53 55415.10 88888.00 2007-06-14 21:52:06.125 165 12349.02 92.53 55415.10 88888.00 2007-06-14 21:52:06.250 165 12349.00 92.47 55415.10 88888.00 2007-06-14 21:52:06.375 165 12349.05 92.50 55415.10 88888.00 2007-06-14 21:52:06.500 165 12349.05 92.50 55415.10 88888.00 2007-06-14 21:52:06.625 165 12348.98 92.50 55415.12 88888.00 2007-06-14 21:52:06.750 165 12348.92 92.47 55415.10 88888.00 2007-06-14 21:52:06.875 165 12349.05 92.47 55415.10 88888.00 2007-06-14 21:52:07.000 165 12349.02 92.42 55415.07 88888.00 2007-06-14 21:52:07.125 165 12349.02 92.45 55415.10 88888.00 2007-06-14 21:52:07.250 165 12348.98 92.42 55415.05 88888.00 2007-06-14 21:52:07.375 165 12349.02 92.45 55415.07 88888.00 2007-06-14 21:52:07.500 165 12349.00 92.45 55415.10 88888.00 2007-06-14 21:52:07.625 165 12348.92 92.42 55415.07 88888.00 2007-06-14 21:52:07.750 165 12348.90 92.45 55415.07 88888.00 2007-06-14 21:52:07.875 165 12348.95 92.45 55415.07 88888.00 2007-06-14 21:52:08.000 165 12348.98 92.40 55415.05 88888.00 2007-06-14 21:52:08.125 165 12349.00 92.42 55415.10 88888.00 2007-06-14 21:52:08.250 165 12348.98 92.45 55415.10 88888.00 2007-06-14 21:52:08.375 165 12349.05 92.47 55415.12 88888.00 2007-06-14 21:52:08.500 165 12349.10 92.50 55415.15 88888.00 2007-06-14 21:52:08.625 165 12349.15 92.47 55415.12 88888.00 2007-06-14 21:52:08.750 165 12349.08 92.47 55415.07 88888.00 2007-06-14 21:52:08.875 165 12349.10 92.53 55415.10 88888.00 2007-06-14 21:52:09.000 165 12349.08 92.50 55415.10 88888.00 2007-06-14 21:52:09.125 165 12349.17 92.53 55415.12 88888.00 2007-06-14 21:52:09.250 165 12349.17 92.53 55415.12 88888.00 2007-06-14 21:52:09.375 165 12349.12 92.50 55415.10 88888.00 2007-06-14 21:52:09.500 165 12349.12 92.45 55415.10 88888.00 2007-06-14 21:52:09.625 165 12349.10 92.45 55415.12 88888.00 2007-06-14 21:52:09.750 165 12349.08 92.47 55415.12 88888.00 2007-06-14 21:52:09.875 165 12349.08 92.47 55415.12 88888.00 2007-06-14 21:52:10.000 165 12349.12 92.47 55415.12 88888.00 2007-06-14 21:52:10.125 165 12349.12 92.45 55415.15 88888.00 2007-06-14 21:52:10.250 165 12349.10 92.47 55415.15 88888.00 2007-06-14 21:52:10.375 165 12349.15 92.55 55415.18 88888.00 2007-06-14 21:52:10.500 165 12349.23 92.58 55415.18 88888.00 2007-06-14 21:52:10.625 165 12349.23 92.55 55415.18 88888.00 2007-06-14 21:52:10.750 165 12349.17 92.47 55415.15 88888.00 2007-06-14 21:52:10.875 165 12349.20 92.45 55415.18 88888.00 2007-06-14 21:52:11.000 165 12349.17 92.47 55415.15 88888.00 2007-06-14 21:52:11.125 165 12349.17 92.47 55415.18 88888.00 2007-06-14 21:52:11.250 165 12349.08 92.40 55415.15 88888.00 2007-06-14 21:52:11.375 165 12349.15 92.42 55415.15 88888.00 2007-06-14 21:52:11.500 165 12349.25 92.47 55415.15 88888.00 2007-06-14 21:52:11.625 165 12349.30 92.50 55415.20 88888.00 2007-06-14 21:52:11.750 165 12349.35 92.50 55415.20 88888.00 2007-06-14 21:52:11.875 165 12349.33 92.53 55415.22 88888.00 2007-06-14 21:52:12.000 165 12349.27 92.47 55415.22 88888.00 2007-06-14 21:52:12.125 165 12349.25 92.42 55415.20 88888.00 2007-06-14 21:52:12.250 165 12349.17 92.45 55415.18 88888.00 2007-06-14 21:52:12.375 165 12349.27 92.50 55415.18 88888.00 2007-06-14 21:52:12.500 165 12349.38 92.53 55415.20 88888.00 2007-06-14 21:52:12.625 165 12349.45 92.45 55415.20 88888.00 2007-06-14 21:52:12.750 165 12349.45 92.45 55415.18 88888.00 2007-06-14 21:52:12.875 165 12349.40 92.42 55415.18 88888.00 2007-06-14 21:52:13.000 165 12349.38 92.40 55415.20 88888.00 2007-06-14 21:52:13.125 165 12349.42 92.42 55415.22 88888.00 2007-06-14 21:52:13.250 165 12349.48 92.38 55415.20 88888.00 2007-06-14 21:52:13.375 165 12349.52 92.45 55415.20 88888.00 2007-06-14 21:52:13.500 165 12349.58 92.50 55415.22 88888.00 2007-06-14 21:52:13.625 165 12349.55 92.47 55415.20 88888.00 2007-06-14 21:52:13.750 165 12349.52 92.55 55415.25 88888.00 2007-06-14 21:52:13.875 165 12349.55 92.58 55415.30 88888.00 2007-06-14 21:52:14.000 165 12349.52 92.53 55415.30 88888.00 2007-06-14 21:52:14.125 165 12349.48 92.50 55415.28 88888.00 2007-06-14 21:52:14.250 165 12349.48 92.45 55415.25 88888.00 2007-06-14 21:52:14.375 165 12349.50 92.53 55415.25 88888.00 2007-06-14 21:52:14.500 165 12349.48 92.50 55415.25 88888.00 2007-06-14 21:52:14.625 165 12349.40 92.45 55415.25 88888.00 2007-06-14 21:52:14.750 165 12349.38 92.40 55415.22 88888.00 2007-06-14 21:52:14.875 165 12349.42 92.38 55415.25 88888.00 2007-06-14 21:52:15.000 165 12349.48 92.45 55415.25 88888.00 2007-06-14 21:52:15.125 165 12349.55 92.58 55415.32 88888.00 2007-06-14 21:52:15.250 165 12349.55 92.60 55415.30 88888.00 2007-06-14 21:52:15.375 165 12349.55 92.60 55415.30 88888.00 2007-06-14 21:52:15.500 165 12349.52 92.55 55415.28 88888.00 2007-06-14 21:52:15.625 165 12349.48 92.50 55415.25 88888.00 2007-06-14 21:52:15.750 165 12349.45 92.53 55415.25 88888.00 2007-06-14 21:52:15.875 165 12349.52 92.60 55415.28 88888.00 2007-06-14 21:52:16.000 165 12349.62 92.62 55415.25 88888.00 2007-06-14 21:52:16.125 165 12349.58 92.65 55415.28 88888.00 2007-06-14 21:52:16.250 165 12349.60 92.67 55415.25 88888.00 2007-06-14 21:52:16.375 165 12349.60 92.65 55415.25 88888.00 2007-06-14 21:52:16.500 165 12349.60 92.67 55415.25 88888.00 2007-06-14 21:52:16.625 165 12349.62 92.70 55415.28 88888.00 2007-06-14 21:52:16.750 165 12349.60 92.72 55415.28 88888.00 2007-06-14 21:52:16.875 165 12349.58 92.75 55415.30 88888.00 2007-06-14 21:52:17.000 165 12349.62 92.70 55415.28 88888.00 2007-06-14 21:52:17.125 165 12349.67 92.72 55415.28 88888.00 2007-06-14 21:52:17.250 165 12349.62 92.70 55415.30 88888.00 2007-06-14 21:52:17.375 165 12349.67 92.72 55415.30 88888.00 2007-06-14 21:52:17.500 165 12349.62 92.72 55415.28 88888.00 2007-06-14 21:52:17.625 165 12349.60 92.75 55415.28 88888.00 2007-06-14 21:52:17.750 165 12349.67 92.80 55415.32 88888.00 2007-06-14 21:52:17.875 165 12349.65 92.83 55415.35 88888.00 2007-06-14 21:52:18.000 165 12349.62 92.80 55415.32 88888.00 2007-06-14 21:52:18.125 165 12349.65 92.80 55415.30 88888.00 2007-06-14 21:52:18.250 165 12349.73 92.83 55415.32 88888.00 2007-06-14 21:52:18.375 165 12349.75 92.83 55415.30 88888.00 2007-06-14 21:52:18.500 165 12349.70 92.80 55415.25 88888.00 2007-06-14 21:52:18.625 165 12349.77 92.83 55415.30 88888.00 2007-06-14 21:52:18.750 165 12349.85 92.85 55415.32 88888.00 2007-06-14 21:52:18.875 165 12349.85 92.92 55415.30 88888.00 2007-06-14 21:52:19.000 165 12349.85 92.92 55415.30 88888.00 2007-06-14 21:52:19.125 165 12349.77 92.90 55415.28 88888.00 2007-06-14 21:52:19.250 165 12349.77 92.88 55415.30 88888.00 2007-06-14 21:52:19.375 165 12349.80 92.90 55415.30 88888.00 2007-06-14 21:52:19.500 165 12349.85 92.95 55415.32 88888.00 2007-06-14 21:52:19.625 165 12349.92 92.97 55415.30 88888.00 2007-06-14 21:52:19.750 165 12349.95 93.00 55415.30 88888.00 2007-06-14 21:52:19.875 165 12349.88 92.97 55415.25 88888.00 2007-06-14 21:52:20.000 165 12349.80 92.97 55415.28 88888.00 2007-06-14 21:52:20.125 165 12349.85 93.03 55415.32 88888.00 2007-06-14 21:52:20.250 165 12349.88 93.05 55415.35 88888.00 2007-06-14 21:52:20.375 165 12349.92 93.05 55415.32 88888.00 2007-06-14 21:52:20.500 165 12349.95 93.03 55415.30 88888.00 2007-06-14 21:52:20.625 165 12349.98 93.03 55415.25 88888.00 2007-06-14 21:52:20.750 165 12350.02 93.05 55415.28 88888.00 2007-06-14 21:52:20.875 165 12350.02 93.10 55415.35 88888.00 2007-06-14 21:52:21.000 165 12349.92 93.10 55415.32 88888.00 2007-06-14 21:52:21.125 165 12349.90 93.08 55415.28 88888.00 2007-06-14 21:52:21.250 165 12350.02 93.15 55415.32 88888.00 2007-06-14 21:52:21.375 165 12350.08 93.25 55415.35 88888.00 2007-06-14 21:52:21.500 165 12350.05 93.22 55415.35 88888.00 2007-06-14 21:52:21.625 165 12350.08 93.17 55415.32 88888.00 2007-06-14 21:52:21.750 165 12350.12 93.17 55415.32 88888.00 2007-06-14 21:52:21.875 165 12350.08 93.17 55415.30 88888.00 2007-06-14 21:52:22.000 165 12350.00 93.17 55415.30 88888.00 2007-06-14 21:52:22.125 165 12350.02 93.22 55415.35 88888.00 2007-06-14 21:52:22.250 165 12350.10 93.28 55415.35 88888.00 2007-06-14 21:52:22.375 165 12350.25 93.33 55415.38 88888.00 2007-06-14 21:52:22.500 165 12350.20 93.33 55415.35 88888.00 2007-06-14 21:52:22.625 165 12350.20 93.38 55415.32 88888.00 2007-06-14 21:52:22.750 165 12350.30 93.38 55415.32 88888.00 2007-06-14 21:52:22.875 165 12350.30 93.35 55415.35 88888.00 2007-06-14 21:52:23.000 165 12350.30 93.33 55415.32 88888.00 2007-06-14 21:52:23.125 165 12350.33 93.35 55415.35 88888.00 2007-06-14 21:52:23.250 165 12350.25 93.35 55415.35 88888.00 2007-06-14 21:52:23.375 165 12350.27 93.33 55415.32 88888.00 2007-06-14 21:52:23.500 165 12350.38 93.42 55415.35 88888.00 2007-06-14 21:52:23.625 165 12350.38 93.42 55415.32 88888.00 2007-06-14 21:52:23.750 165 12350.38 93.42 55415.38 88888.00 2007-06-14 21:52:23.875 165 12350.35 93.42 55415.35 88888.00 2007-06-14 21:52:24.000 165 12350.35 93.38 55415.35 88888.00 2007-06-14 21:52:24.125 165 12350.35 93.40 55415.35 88888.00 2007-06-14 21:52:24.250 165 12350.42 93.47 55415.38 88888.00 2007-06-14 21:52:24.375 165 12350.45 93.45 55415.35 88888.00 2007-06-14 21:52:24.500 165 12350.50 93.45 55415.40 88888.00 2007-06-14 21:52:24.625 165 12350.48 93.42 55415.35 88888.00 2007-06-14 21:52:24.750 165 12350.52 93.50 55415.38 88888.00 2007-06-14 21:52:24.875 165 12350.55 93.50 55415.35 88888.00 2007-06-14 21:52:25.000 165 12350.55 93.47 55415.35 88888.00 2007-06-14 21:52:25.125 165 12350.52 93.47 55415.38 88888.00 2007-06-14 21:52:25.250 165 12350.55 93.45 55415.38 88888.00 2007-06-14 21:52:25.375 165 12350.58 93.47 55415.38 88888.00 2007-06-14 21:52:25.500 165 12350.58 93.45 55415.38 88888.00 2007-06-14 21:52:25.625 165 12350.55 93.42 55415.35 88888.00 2007-06-14 21:52:25.750 165 12350.65 93.50 55415.38 88888.00 2007-06-14 21:52:25.875 165 12350.62 93.50 55415.38 88888.00 2007-06-14 21:52:26.000 165 12350.62 93.45 55415.35 88888.00 2007-06-14 21:52:26.125 165 12350.62 93.47 55415.38 88888.00 2007-06-14 21:52:26.250 165 12350.70 93.47 55415.38 88888.00 2007-06-14 21:52:26.375 165 12350.65 93.47 55415.38 88888.00 2007-06-14 21:52:26.500 165 12350.62 93.40 55415.38 88888.00 2007-06-14 21:52:26.625 165 12350.62 93.42 55415.38 88888.00 2007-06-14 21:52:26.750 165 12350.65 93.45 55415.38 88888.00 2007-06-14 21:52:26.875 165 12350.62 93.45 55415.40 88888.00 2007-06-14 21:52:27.000 165 12350.65 93.47 55415.40 88888.00 2007-06-14 21:52:27.125 165 12350.75 93.47 55415.40 88888.00 2007-06-14 21:52:27.250 165 12350.67 93.38 55415.38 88888.00 2007-06-14 21:52:27.375 165 12350.67 93.38 55415.40 88888.00 2007-06-14 21:52:27.500 165 12350.73 93.45 55415.47 88888.00 2007-06-14 21:52:27.625 165 12350.77 93.55 55415.47 88888.00 2007-06-14 21:52:27.750 165 12350.75 93.53 55415.43 88888.00 2007-06-14 21:52:27.875 165 12350.73 93.45 55415.38 88888.00 2007-06-14 21:52:28.000 165 12350.73 93.42 55415.45 88888.00 2007-06-14 21:52:28.125 165 12350.75 93.40 55415.45 88888.00 2007-06-14 21:52:28.250 165 12350.62 93.33 55415.45 88888.00 2007-06-14 21:52:28.375 165 12350.70 93.35 55415.47 88888.00 2007-06-14 21:52:28.500 165 12350.73 93.38 55415.53 88888.00 2007-06-14 21:52:28.625 165 12350.73 93.35 55415.47 88888.00 2007-06-14 21:52:28.750 165 12350.70 93.35 55415.45 88888.00 2007-06-14 21:52:28.875 165 12350.70 93.33 55415.45 88888.00 2007-06-14 21:52:29.000 165 12350.70 93.35 55415.47 88888.00 2007-06-14 21:52:29.125 165 12350.70 93.35 55415.50 88888.00 2007-06-14 21:52:29.250 165 12350.75 93.30 55415.53 88888.00 2007-06-14 21:52:29.375 165 12350.80 93.33 55415.53 88888.00 2007-06-14 21:52:29.500 165 12350.83 93.38 55415.57 88888.00 2007-06-14 21:52:29.625 165 12350.85 93.30 55415.55 88888.00 2007-06-14 21:52:29.750 165 12350.80 93.22 55415.53 88888.00 2007-06-14 21:52:29.875 165 12350.85 93.22 55415.55 88888.00 2007-06-14 21:52:30.000 165 12350.92 93.28 55415.55 88888.00 2007-06-14 21:52:30.125 165 12350.88 93.22 55415.55 88888.00 2007-06-14 21:52:30.250 165 12350.73 93.15 55415.55 88888.00 2007-06-14 21:52:30.375 165 12350.73 93.17 55415.53 88888.00 2007-06-14 21:52:30.500 165 12350.70 93.17 55415.55 88888.00 2007-06-14 21:52:30.625 165 12350.67 93.12 55415.57 88888.00 2007-06-14 21:52:30.750 165 12350.67 93.08 55415.60 88888.00 2007-06-14 21:52:30.875 165 12350.73 93.05 55415.60 88888.00 2007-06-14 21:52:31.000 165 12350.75 93.00 55415.57 88888.00 2007-06-14 21:52:31.125 165 12350.77 93.03 55415.60 88888.00 2007-06-14 21:52:31.250 165 12350.67 93.00 55415.62 88888.00 2007-06-14 21:52:31.375 165 12350.67 93.03 55415.62 88888.00 2007-06-14 21:52:31.500 165 12350.60 92.97 55415.62 88888.00 2007-06-14 21:52:31.625 165 12350.52 92.95 55415.65 88888.00 2007-06-14 21:52:31.750 165 12350.60 93.00 55415.70 88888.00 2007-06-14 21:52:31.875 165 12350.60 93.03 55415.68 88888.00 2007-06-14 21:52:32.000 165 12350.55 93.00 55415.68 88888.00 2007-06-14 21:52:32.125 165 12350.52 92.92 55415.68 88888.00 2007-06-14 21:52:32.250 165 12350.50 92.88 55415.72 88888.00 2007-06-14 21:52:32.375 165 12350.58 92.88 55415.70 88888.00 2007-06-14 21:52:32.500 165 12350.55 92.92 55415.68 88888.00 2007-06-14 21:52:32.625 165 12350.55 92.90 55415.70 88888.00 2007-06-14 21:52:32.750 165 12350.55 92.85 55415.72 88888.00 2007-06-14 21:52:32.875 165 12350.55 92.83 55415.70 88888.00 2007-06-14 21:52:33.000 165 12350.52 92.80 55415.70 88888.00 2007-06-14 21:52:33.125 165 12350.50 92.80 55415.72 88888.00 2007-06-14 21:52:33.250 165 12350.52 92.83 55415.72 88888.00 2007-06-14 21:52:33.375 165 12350.58 92.80 55415.70 88888.00 2007-06-14 21:52:33.500 165 12350.55 92.75 55415.72 88888.00 2007-06-14 21:52:33.625 165 12350.60 92.80 55415.75 88888.00 2007-06-14 21:52:33.750 165 12350.55 92.80 55415.72 88888.00 2007-06-14 21:52:33.875 165 12350.55 92.78 55415.78 88888.00 2007-06-14 21:52:34.000 165 12350.60 92.83 55415.80 88888.00 2007-06-14 21:52:34.125 165 12350.55 92.80 55415.82 88888.00 2007-06-14 21:52:34.250 165 12350.45 92.72 55415.80 88888.00 2007-06-14 21:52:34.375 165 12350.42 92.72 55415.85 88888.00 2007-06-14 21:52:34.500 165 12350.42 92.72 55415.85 88888.00 2007-06-14 21:52:34.625 165 12350.38 92.62 55415.82 88888.00 2007-06-14 21:52:34.750 165 12350.33 92.62 55415.82 88888.00 2007-06-14 21:52:34.875 165 12350.33 92.62 55415.80 88888.00 2007-06-14 21:52:35.000 165 12350.40 92.65 55415.82 88888.00 2007-06-14 21:52:35.125 165 12350.45 92.67 55415.82 88888.00 2007-06-14 21:52:35.250 165 12350.38 92.62 55415.82 88888.00 2007-06-14 21:52:35.375 165 12350.38 92.62 55415.82 88888.00 2007-06-14 21:52:35.500 165 12350.38 92.65 55415.88 88888.00 2007-06-14 21:52:35.625 165 12350.38 92.67 55415.88 88888.00 2007-06-14 21:52:35.750 165 12350.38 92.62 55415.88 88888.00 2007-06-14 21:52:35.875 165 12350.33 92.65 55415.90 88888.00 2007-06-14 21:52:36.000 165 12350.30 92.65 55415.88 88888.00 2007-06-14 21:52:36.125 165 12350.25 92.65 55415.90 88888.00 2007-06-14 21:52:36.250 165 12350.30 92.65 55415.93 88888.00 2007-06-14 21:52:36.375 165 12350.38 92.65 55415.93 88888.00 2007-06-14 21:52:36.500 165 12350.35 92.60 55415.93 88888.00 2007-06-14 21:52:36.625 165 12350.30 92.62 55415.90 88888.00 2007-06-14 21:52:36.750 165 12350.35 92.62 55415.90 88888.00 2007-06-14 21:52:36.875 165 12350.40 92.62 55415.93 88888.00 2007-06-14 21:52:37.000 165 12350.45 92.62 55415.93 88888.00 2007-06-14 21:52:37.125 165 12350.48 92.67 55415.97 88888.00 2007-06-14 21:52:37.250 165 12350.42 92.65 55415.97 88888.00 2007-06-14 21:52:37.375 165 12350.42 92.67 55415.97 88888.00 2007-06-14 21:52:37.500 165 12350.42 92.62 55415.97 88888.00 2007-06-14 21:52:37.625 165 12350.40 92.58 55415.95 88888.00 2007-06-14 21:52:37.750 165 12350.38 92.58 55415.97 88888.00 2007-06-14 21:52:37.875 165 12350.35 92.62 55415.97 88888.00 2007-06-14 21:52:38.000 165 12350.42 92.60 55415.97 88888.00 2007-06-14 21:52:38.125 165 12350.45 92.62 55415.97 88888.00 2007-06-14 21:52:38.250 165 12350.45 92.60 55415.97 88888.00 2007-06-14 21:52:38.375 165 12350.52 92.65 55416.00 88888.00 2007-06-14 21:52:38.500 165 12350.65 92.72 55416.03 88888.00 2007-06-14 21:52:38.625 165 12350.70 92.70 55416.00 88888.00 2007-06-14 21:52:38.750 165 12350.70 92.67 55415.97 88888.00 2007-06-14 21:52:38.875 165 12350.62 92.70 55416.00 88888.00 2007-06-14 21:52:39.000 165 12350.65 92.67 55416.03 88888.00 2007-06-14 21:52:39.125 165 12350.67 92.67 55416.03 88888.00 2007-06-14 21:52:39.250 165 12350.65 92.67 55416.03 88888.00 2007-06-14 21:52:39.375 165 12350.67 92.72 55416.03 88888.00 2007-06-14 21:52:39.500 165 12350.70 92.78 55416.03 88888.00 2007-06-14 21:52:39.625 165 12350.67 92.78 55416.05 88888.00 2007-06-14 21:52:39.750 165 12350.62 92.78 55416.05 88888.00 2007-06-14 21:52:39.875 165 12350.62 92.78 55416.05 88888.00 2007-06-14 21:52:40.000 165 12350.62 92.80 55416.03 88888.00 2007-06-14 21:52:40.125 165 12350.67 92.85 55416.05 88888.00 2007-06-14 21:52:40.250 165 12350.77 92.85 55416.05 88888.00 2007-06-14 21:52:40.375 165 12350.88 92.85 55416.05 88888.00 2007-06-14 21:52:40.500 165 12350.90 92.88 55416.05 88888.00 2007-06-14 21:52:40.625 165 12350.88 92.85 55416.03 88888.00 2007-06-14 21:52:40.750 165 12350.92 92.85 55416.05 88888.00 2007-06-14 21:52:40.875 165 12350.95 92.80 55416.05 88888.00 2007-06-14 21:52:41.000 165 12350.95 92.80 55416.05 88888.00 2007-06-14 21:52:41.125 165 12350.98 92.83 55416.05 88888.00 2007-06-14 21:52:41.250 165 12351.02 92.90 55416.07 88888.00 2007-06-14 21:52:41.375 165 12351.02 92.90 55416.10 88888.00 2007-06-14 21:52:41.500 165 12351.02 92.90 55416.10 88888.00 2007-06-14 21:52:41.625 165 12351.10 92.92 55416.10 88888.00 2007-06-14 21:52:41.750 165 12351.23 92.97 55416.10 88888.00 2007-06-14 21:52:41.875 165 12351.25 92.97 55416.10 88888.00 2007-06-14 21:52:42.000 165 12351.20 93.00 55416.05 88888.00 2007-06-14 21:52:42.125 165 12351.12 93.00 55416.10 88888.00 2007-06-14 21:52:42.250 165 12351.08 93.00 55416.07 88888.00 2007-06-14 21:52:42.375 165 12351.15 93.08 55416.07 88888.00 2007-06-14 21:52:42.500 165 12351.20 93.08 55416.10 88888.00 2007-06-14 21:52:42.625 165 12351.20 93.08 55416.07 88888.00 2007-06-14 21:52:42.750 165 12351.25 93.12 55416.07 88888.00 2007-06-14 21:52:42.875 165 12351.30 93.20 55416.07 88888.00 2007-06-14 21:52:43.000 165 12351.27 93.20 55416.10 88888.00 2007-06-14 21:52:43.125 165 12351.27 93.17 55416.07 88888.00 2007-06-14 21:52:43.250 165 12351.30 93.15 55416.10 88888.00 2007-06-14 21:52:43.375 165 12351.38 93.25 55416.10 88888.00 2007-06-14 21:52:43.500 165 12351.48 93.28 55416.10 88888.00 2007-06-14 21:52:43.625 165 12351.42 93.22 55416.07 88888.00 2007-06-14 21:52:43.750 165 12351.40 93.28 55416.10 88888.00 2007-06-14 21:52:43.875 165 12351.48 93.30 55416.10 88888.00 2007-06-14 21:52:44.000 165 12351.45 93.28 55416.05 88888.00 2007-06-14 21:52:44.125 165 12351.42 93.22 55416.05 88888.00 2007-06-14 21:52:44.250 165 12351.45 93.30 55416.10 88888.00 2007-06-14 21:52:44.375 165 12351.52 93.38 55416.07 88888.00 2007-06-14 21:52:44.500 165 12351.52 93.35 55416.07 88888.00 2007-06-14 21:52:44.625 165 12351.52 93.33 55416.07 88888.00 2007-06-14 21:52:44.750 165 12351.58 93.35 55416.10 88888.00 2007-06-14 21:52:44.875 165 12351.65 93.47 55416.12 88888.00 2007-06-14 21:52:45.000 165 12351.67 93.53 55416.10 88888.00 2007-06-14 21:52:45.125 165 12351.67 93.55 55416.12 88888.00 2007-06-14 21:52:45.250 165 12351.62 93.53 55416.05 88888.00 2007-06-14 21:52:45.375 165 12351.65 93.53 55416.03 88888.00 2007-06-14 21:52:45.500 165 12351.70 93.60 55416.05 88888.00 2007-06-14 21:52:45.625 165 12351.80 93.60 55416.03 88888.00 2007-06-14 21:52:45.750 165 12351.83 93.62 55416.05 88888.00 2007-06-14 21:52:45.875 165 12351.85 93.65 55416.05 88888.00 2007-06-14 21:52:46.000 165 12351.85 93.70 55416.00 88888.00 2007-06-14 21:52:46.125 165 12351.85 93.72 55416.03 88888.00 2007-06-14 21:52:46.250 165 12351.83 93.75 55416.03 88888.00 2007-06-14 21:52:46.375 165 12351.80 93.67 55416.03 88888.00 2007-06-14 21:52:46.500 165 12351.77 93.67 55416.03 88888.00 2007-06-14 21:52:46.625 165 12351.85 93.72 55416.03 88888.00 2007-06-14 21:52:46.750 165 12351.98 93.85 55416.03 88888.00 2007-06-14 21:52:46.875 165 12352.00 93.90 55416.03 88888.00 2007-06-14 21:52:47.000 165 12351.95 93.92 55416.00 88888.00 2007-06-14 21:52:47.125 165 12351.98 93.95 55416.00 88888.00 2007-06-14 21:52:47.250 165 12351.98 93.95 55416.03 88888.00 2007-06-14 21:52:47.375 165 12351.98 93.92 55416.03 88888.00 2007-06-14 21:52:47.500 165 12352.00 94.00 55416.03 88888.00 2007-06-14 21:52:47.625 165 12352.08 94.08 55416.03 88888.00 2007-06-14 21:52:47.750 165 12352.10 94.05 55415.97 88888.00 2007-06-14 21:52:47.875 165 12352.10 94.08 55416.03 88888.00 2007-06-14 21:52:48.000 165 12352.10 94.08 55416.00 88888.00 2007-06-14 21:52:48.125 165 12352.10 94.08 55416.03 88888.00 2007-06-14 21:52:48.250 165 12352.10 94.10 55416.03 88888.00 2007-06-14 21:52:48.375 165 12352.10 94.22 55416.03 88888.00 2007-06-14 21:52:48.500 165 12352.12 94.28 55416.00 88888.00 2007-06-14 21:52:48.625 165 12352.10 94.30 55415.97 88888.00 2007-06-14 21:52:48.750 165 12352.12 94.33 55416.00 88888.00 2007-06-14 21:52:48.875 165 12352.15 94.35 55416.03 88888.00 2007-06-14 21:52:49.000 165 12352.20 94.40 55416.03 88888.00 2007-06-14 21:52:49.125 165 12352.20 94.40 55416.03 88888.00 2007-06-14 21:52:49.250 165 12352.17 94.50 55416.07 88888.00 2007-06-14 21:52:49.375 165 12352.15 94.50 55416.05 88888.00 2007-06-14 21:52:49.500 165 12352.12 94.53 55416.05 88888.00 2007-06-14 21:52:49.625 165 12352.12 94.55 55416.05 88888.00 2007-06-14 21:52:49.750 165 12352.15 94.58 55416.05 88888.00 2007-06-14 21:52:49.875 165 12352.17 94.62 55416.05 88888.00 2007-06-14 21:52:50.000 165 12352.20 94.67 55416.07 88888.00 2007-06-14 21:52:50.125 165 12352.20 94.65 55416.05 88888.00 2007-06-14 21:52:50.250 165 12352.25 94.60 55416.07 88888.00 2007-06-14 21:52:50.375 165 12352.27 94.62 55416.07 88888.00 2007-06-14 21:52:50.500 165 12352.33 94.67 55416.07 88888.00 2007-06-14 21:52:50.625 165 12352.35 94.80 55416.07 88888.00 2007-06-14 21:52:50.750 165 12352.33 94.83 55416.07 88888.00 2007-06-14 21:52:50.875 165 12352.30 94.85 55416.05 88888.00 2007-06-14 21:52:51.000 165 12352.33 94.83 55416.05 88888.00 2007-06-14 21:52:51.125 165 12352.35 94.83 55416.05 88888.00 2007-06-14 21:52:51.250 165 12352.33 94.90 55416.07 88888.00 2007-06-14 21:52:51.375 165 12352.40 94.92 55416.10 88888.00 2007-06-14 21:52:51.500 165 12352.33 94.92 55416.10 88888.00 2007-06-14 21:52:51.625 165 12352.27 94.95 55416.10 88888.00 2007-06-14 21:52:51.750 165 12352.25 94.95 55416.10 88888.00 2007-06-14 21:52:51.875 165 12352.25 95.03 55416.10 88888.00 2007-06-14 21:52:52.000 165 12352.25 95.05 55416.07 88888.00 2007-06-14 21:52:52.125 165 12352.25 95.00 55416.05 88888.00 2007-06-14 21:52:52.250 165 12352.27 95.05 55416.12 88888.00 2007-06-14 21:52:52.375 165 12352.33 95.12 55416.18 88888.00 2007-06-14 21:52:52.500 165 12352.27 95.12 55416.12 88888.00 2007-06-14 21:52:52.625 165 12352.23 95.08 55416.10 88888.00 2007-06-14 21:52:52.750 165 12352.33 95.15 55416.10 88888.00 2007-06-14 21:52:52.875 165 12352.40 95.15 55416.10 88888.00 2007-06-14 21:52:53.000 165 12352.33 95.15 55416.12 88888.00 2007-06-14 21:52:53.125 165 12352.25 95.15 55416.15 88888.00 2007-06-14 21:52:53.250 165 12352.20 95.17 55416.15 88888.00 2007-06-14 21:52:53.375 165 12352.20 95.22 55416.12 88888.00 2007-06-14 21:52:53.500 165 12352.17 95.28 55416.15 88888.00 2007-06-14 21:52:53.625 165 12352.12 95.25 55416.12 88888.00 2007-06-14 21:52:53.750 165 12352.23 95.30 55416.15 88888.00 2007-06-14 21:52:53.875 165 12352.33 95.28 55416.12 88888.00 2007-06-14 21:52:54.000 165 12352.23 95.15 55416.12 88888.00 2007-06-14 21:52:54.125 165 12352.12 95.20 55416.15 88888.00 2007-06-14 21:52:54.250 165 12352.10 95.33 55416.18 88888.00 2007-06-14 21:52:54.375 165 12352.12 95.40 55416.15 88888.00 2007-06-14 21:52:54.500 165 12352.17 95.40 55416.18 88888.00 2007-06-14 21:52:54.625 165 12352.12 95.35 55416.15 88888.00 2007-06-14 21:52:54.750 165 12352.10 95.33 55416.15 88888.00 2007-06-14 21:52:54.875 165 12352.15 95.35 55416.20 88888.00 2007-06-14 21:52:55.000 165 12352.20 95.38 55416.18 88888.00 2007-06-14 21:52:55.125 165 12352.15 95.35 55416.18 88888.00 2007-06-14 21:52:55.250 165 12352.08 95.35 55416.22 88888.00 2007-06-14 21:52:55.375 165 12352.05 95.35 55416.22 88888.00 2007-06-14 21:52:55.500 165 12352.10 95.38 55416.25 88888.00 2007-06-14 21:52:55.625 165 12352.15 95.42 55416.22 88888.00 2007-06-14 21:52:55.750 165 12352.12 95.42 55416.22 88888.00 2007-06-14 21:52:55.875 165 12352.08 95.40 55416.20 88888.00 2007-06-14 21:52:56.000 165 12352.08 95.42 55416.22 88888.00 2007-06-14 21:52:56.125 165 12352.10 95.40 55416.25 88888.00 2007-06-14 21:52:56.250 165 12352.00 95.40 55416.25 88888.00 2007-06-14 21:52:56.375 165 12352.05 95.45 55416.28 88888.00 2007-06-14 21:52:56.500 165 12352.12 95.47 55416.28 88888.00 2007-06-14 21:52:56.625 165 12352.12 95.47 55416.28 88888.00 2007-06-14 21:52:56.750 165 12352.12 95.42 55416.25 88888.00 2007-06-14 21:52:56.875 165 12352.17 95.40 55416.25 88888.00 2007-06-14 21:52:57.000 165 12352.12 95.45 55416.25 88888.00 2007-06-14 21:52:57.125 165 12352.10 95.45 55416.25 88888.00 2007-06-14 21:52:57.250 165 12352.05 95.33 55416.25 88888.00 2007-06-14 21:52:57.375 165 12352.05 95.33 55416.28 88888.00 2007-06-14 21:52:57.500 165 12352.08 95.33 55416.30 88888.00 2007-06-14 21:52:57.625 165 12352.12 95.35 55416.30 88888.00 2007-06-14 21:52:57.750 165 12352.15 95.40 55416.28 88888.00 2007-06-14 21:52:57.875 165 12352.12 95.40 55416.28 88888.00 2007-06-14 21:52:58.000 165 12352.15 95.42 55416.28 88888.00 2007-06-14 21:52:58.125 165 12352.17 95.47 55416.30 88888.00 2007-06-14 21:52:58.250 165 12352.12 95.42 55416.30 88888.00 2007-06-14 21:52:58.375 165 12352.15 95.42 55416.28 88888.00 2007-06-14 21:52:58.500 165 12352.20 95.40 55416.28 88888.00 2007-06-14 21:52:58.625 165 12352.27 95.42 55416.30 88888.00 2007-06-14 21:52:58.750 165 12352.33 95.45 55416.32 88888.00 2007-06-14 21:52:58.875 165 12352.25 95.42 55416.30 88888.00 2007-06-14 21:52:59.000 165 12352.17 95.38 55416.30 88888.00 2007-06-14 21:52:59.125 165 12352.20 95.42 55416.30 88888.00 2007-06-14 21:52:59.250 165 12352.20 95.45 55416.30 88888.00 2007-06-14 21:52:59.375 165 12352.27 95.42 55416.32 88888.00 2007-06-14 21:52:59.500 165 12352.30 95.42 55416.35 88888.00 2007-06-14 21:52:59.625 165 12352.27 95.47 55416.35 88888.00 2007-06-14 21:52:59.750 165 12352.33 95.45 55416.35 88888.00 2007-06-14 21:52:59.875 165 12352.33 95.42 55416.35 88888.00 2007-06-14 21:53:00.000 165 12352.38 95.45 55416.32 88888.00 2007-06-14 21:53:00.125 165 12352.48 95.47 55416.35 88888.00 2007-06-14 21:53:00.250 165 12352.50 95.45 55416.35 88888.00 2007-06-14 21:53:00.375 165 12352.58 95.47 55416.32 88888.00 2007-06-14 21:53:00.500 165 12352.55 95.45 55416.30 88888.00 2007-06-14 21:53:00.625 165 12352.52 95.45 55416.35 88888.00 2007-06-14 21:53:00.750 165 12352.52 95.42 55416.35 88888.00 2007-06-14 21:53:00.875 165 12352.52 95.42 55416.38 88888.00 2007-06-14 21:53:01.000 165 12352.55 95.47 55416.35 88888.00 2007-06-14 21:53:01.125 165 12352.52 95.50 55416.35 88888.00 2007-06-14 21:53:01.250 165 12352.45 95.42 55416.35 88888.00 2007-06-14 21:53:01.375 165 12352.50 95.42 55416.32 88888.00 2007-06-14 21:53:01.500 165 12352.55 95.38 55416.35 88888.00 2007-06-14 21:53:01.625 165 12352.65 95.50 55416.35 88888.00 2007-06-14 21:53:01.750 165 12352.67 95.53 55416.32 88888.00 2007-06-14 21:53:01.875 165 12352.62 95.40 55416.30 88888.00 2007-06-14 21:53:02.000 165 12352.62 95.35 55416.28 88888.00 2007-06-14 21:53:02.125 165 12352.65 95.40 55416.32 88888.00 2007-06-14 21:53:02.250 165 12352.65 95.50 55416.35 88888.00 2007-06-14 21:53:02.375 165 12352.75 95.53 55416.38 88888.00 2007-06-14 21:53:02.500 165 12352.73 95.45 55416.38 88888.00 2007-06-14 21:53:02.625 165 12352.70 95.40 55416.32 88888.00 2007-06-14 21:53:02.750 165 12352.77 95.42 55416.30 88888.00 2007-06-14 21:53:02.875 165 12352.77 95.45 55416.32 88888.00 2007-06-14 21:53:03.000 165 12352.83 95.50 55416.38 88888.00 2007-06-14 21:53:03.125 165 12352.83 95.50 55416.38 88888.00 2007-06-14 21:53:03.250 165 12352.85 95.50 55416.35 88888.00 2007-06-14 21:53:03.375 165 12352.88 95.45 55416.38 88888.00 2007-06-14 21:53:03.500 165 12352.92 95.50 55416.35 88888.00 2007-06-14 21:53:03.625 165 12352.95 95.53 55416.32 88888.00 2007-06-14 21:53:03.750 165 12352.85 95.53 55416.35 88888.00 2007-06-14 21:53:03.875 165 12352.83 95.55 55416.35 88888.00 2007-06-14 21:53:04.000 165 12352.85 95.55 55416.38 88888.00 2007-06-14 21:53:04.125 165 12352.95 95.47 55416.35 88888.00 2007-06-14 21:53:04.250 165 12353.00 95.50 55416.40 88888.00 2007-06-14 21:53:04.375 165 12353.05 95.55 55416.38 88888.00 2007-06-14 21:53:04.500 165 12353.05 95.55 55416.38 88888.00 2007-06-14 21:53:04.625 165 12353.02 95.55 55416.38 88888.00 2007-06-14 21:53:04.750 165 12353.02 95.58 55416.38 88888.00 2007-06-14 21:53:04.875 165 12352.95 95.55 55416.32 88888.00 2007-06-14 21:53:05.000 165 12353.00 95.58 55416.35 88888.00 2007-06-14 21:53:05.125 165 12353.05 95.55 55416.38 88888.00 2007-06-14 21:53:05.250 165 12352.95 95.58 55416.35 88888.00 2007-06-14 21:53:05.375 165 12352.95 95.58 55416.38 88888.00 2007-06-14 21:53:05.500 165 12352.95 95.55 55416.38 88888.00 2007-06-14 21:53:05.625 165 12353.05 95.60 55416.38 88888.00 2007-06-14 21:53:05.750 165 12353.12 95.65 55416.38 88888.00 2007-06-14 21:53:05.875 165 12353.05 95.60 55416.32 88888.00 2007-06-14 21:53:06.000 165 12353.05 95.58 55416.38 88888.00 2007-06-14 21:53:06.125 165 12353.08 95.65 55416.38 88888.00 2007-06-14 21:53:06.250 165 12353.00 95.62 55416.38 88888.00 2007-06-14 21:53:06.375 165 12353.02 95.60 55416.35 88888.00 2007-06-14 21:53:06.500 165 12353.00 95.67 55416.38 88888.00 2007-06-14 21:53:06.625 165 12353.02 95.65 55416.43 88888.00 2007-06-14 21:53:06.750 165 12353.02 95.65 55416.40 88888.00 2007-06-14 21:53:06.875 165 12353.00 95.62 55416.35 88888.00 2007-06-14 21:53:07.000 165 12353.00 95.62 55416.40 88888.00 2007-06-14 21:53:07.125 165 12353.05 95.67 55416.40 88888.00 2007-06-14 21:53:07.250 165 12353.12 95.67 55416.40 88888.00 2007-06-14 21:53:07.375 165 12353.10 95.65 55416.40 88888.00 2007-06-14 21:53:07.500 165 12353.00 95.60 55416.40 88888.00 2007-06-14 21:53:07.625 165 12353.02 95.65 55416.40 88888.00 2007-06-14 21:53:07.750 165 12353.08 95.65 55416.40 88888.00 2007-06-14 21:53:07.875 165 12353.10 95.65 55416.45 88888.00 2007-06-14 21:53:08.000 165 12353.00 95.62 55416.45 88888.00 2007-06-14 21:53:08.125 165 12352.98 95.67 55416.45 88888.00 2007-06-14 21:53:08.250 165 12353.05 95.67 55416.45 88888.00 2007-06-14 21:53:08.375 165 12353.15 95.67 55416.45 88888.00 2007-06-14 21:53:08.500 165 12353.12 95.72 55416.47 88888.00 2007-06-14 21:53:08.625 165 12353.12 95.78 55416.53 88888.00 2007-06-14 21:53:08.750 165 12353.08 95.78 55416.50 88888.00 2007-06-14 21:53:08.875 165 12353.00 95.67 55416.50 88888.00 2007-06-14 21:53:09.000 165 12353.00 95.65 55416.50 88888.00 2007-06-14 21:53:09.125 165 12352.98 95.65 55416.53 88888.00 2007-06-14 21:53:09.250 165 12352.95 95.65 55416.50 88888.00 2007-06-14 21:53:09.375 165 12352.98 95.65 55416.50 88888.00 2007-06-14 21:53:09.500 165 12352.98 95.65 55416.53 88888.00 2007-06-14 21:53:09.625 165 12353.02 95.75 55416.55 88888.00 2007-06-14 21:53:09.750 165 12353.00 95.75 55416.57 88888.00 2007-06-14 21:53:09.875 165 12352.92 95.75 55416.55 88888.00 2007-06-14 21:53:10.000 165 12352.88 95.70 55416.53 88888.00 2007-06-14 21:53:10.125 165 12352.85 95.67 55416.55 88888.00 2007-06-14 21:53:10.250 165 12352.88 95.67 55416.55 88888.00 2007-06-14 21:53:10.375 165 12352.95 95.67 55416.55 88888.00 2007-06-14 21:53:10.500 165 12352.92 95.70 55416.55 88888.00 2007-06-14 21:53:10.625 165 12352.88 95.67 55416.55 88888.00 2007-06-14 21:53:10.750 165 12352.85 95.70 55416.57 88888.00 2007-06-14 21:53:10.875 165 12352.85 95.70 55416.57 88888.00 2007-06-14 21:53:11.000 165 12352.88 95.67 55416.57 88888.00 2007-06-14 21:53:11.125 165 12352.85 95.70 55416.60 88888.00 2007-06-14 21:53:11.250 165 12352.83 95.65 55416.60 88888.00 2007-06-14 21:53:11.375 165 12352.83 95.65 55416.57 88888.00 2007-06-14 21:53:11.500 165 12352.85 95.62 55416.57 88888.00 2007-06-14 21:53:11.625 165 12352.85 95.65 55416.57 88888.00 2007-06-14 21:53:11.750 165 12352.88 95.65 55416.57 88888.00 2007-06-14 21:53:11.875 165 12352.88 95.70 55416.60 88888.00 2007-06-14 21:53:12.000 165 12352.83 95.65 55416.62 88888.00 2007-06-14 21:53:12.125 165 12352.80 95.58 55416.60 88888.00 2007-06-14 21:53:12.250 165 12352.83 95.55 55416.62 88888.00 2007-06-14 21:53:12.375 165 12352.83 95.58 55416.65 88888.00 2007-06-14 21:53:12.500 165 12352.83 95.60 55416.65 88888.00 2007-06-14 21:53:12.625 165 12352.85 95.60 55416.65 88888.00 2007-06-14 21:53:12.750 165 12352.85 95.58 55416.62 88888.00 2007-06-14 21:53:12.875 165 12352.85 95.55 55416.65 88888.00 2007-06-14 21:53:13.000 165 12352.85 95.55 55416.65 88888.00 2007-06-14 21:53:13.125 165 12352.85 95.55 55416.65 88888.00 2007-06-14 21:53:13.250 165 12352.83 95.50 55416.62 88888.00 2007-06-14 21:53:13.375 165 12352.95 95.53 55416.68 88888.00 2007-06-14 21:53:13.500 165 12352.98 95.58 55416.70 88888.00 2007-06-14 21:53:13.625 165 12352.85 95.53 55416.70 88888.00 2007-06-14 21:53:13.750 165 12352.77 95.53 55416.70 88888.00 2007-06-14 21:53:13.875 165 12352.80 95.55 55416.70 88888.00 2007-06-14 21:53:14.000 165 12352.88 95.53 55416.72 88888.00 2007-06-14 21:53:14.125 165 12352.98 95.60 55416.75 88888.00 2007-06-14 21:53:14.250 165 12352.95 95.58 55416.78 88888.00 2007-06-14 21:53:14.375 165 12352.88 95.53 55416.75 88888.00 2007-06-14 21:53:14.500 165 12352.77 95.47 55416.75 88888.00 2007-06-14 21:53:14.625 165 12352.83 95.53 55416.75 88888.00 2007-06-14 21:53:14.750 165 12352.90 95.55 55416.75 88888.00 2007-06-14 21:53:14.875 165 12352.95 95.53 55416.78 88888.00 2007-06-14 21:53:15.000 165 12352.92 95.40 55416.75 88888.00 2007-06-14 21:53:15.125 165 12352.85 95.30 55416.72 88888.00 2007-06-14 21:53:15.250 165 12352.83 95.38 55416.75 88888.00 2007-06-14 21:53:15.375 165 12352.92 95.45 55416.78 88888.00 2007-06-14 21:53:15.500 165 12353.02 95.47 55416.78 88888.00 2007-06-14 21:53:15.625 165 12352.95 95.40 55416.78 88888.00 2007-06-14 21:53:15.750 165 12352.88 95.38 55416.75 88888.00 2007-06-14 21:53:15.875 165 12352.98 95.35 55416.78 88888.00 2007-06-14 21:53:16.000 165 12353.02 95.40 55416.78 88888.00 2007-06-14 21:53:16.125 165 12353.05 95.45 55416.80 88888.00 2007-06-14 21:53:16.250 165 12353.05 95.40 55416.82 88888.00 2007-06-14 21:53:16.375 165 12353.02 95.38 55416.82 88888.00 2007-06-14 21:53:16.500 165 12353.00 95.38 55416.82 88888.00 2007-06-14 21:53:16.625 165 12353.00 95.35 55416.82 88888.00 2007-06-14 21:53:16.750 165 12352.98 95.28 55416.80 88888.00 2007-06-14 21:53:16.875 165 12353.00 95.30 55416.78 88888.00 2007-06-14 21:53:17.000 165 12353.08 95.30 55416.78 88888.00 2007-06-14 21:53:17.125 165 12353.05 95.35 55416.82 88888.00 2007-06-14 21:53:17.250 165 12353.08 95.33 55416.82 88888.00 2007-06-14 21:53:17.375 165 12353.15 95.25 55416.80 88888.00 2007-06-14 21:53:17.500 165 12353.12 95.20 55416.80 88888.00 2007-06-14 21:53:17.625 165 12353.12 95.22 55416.78 88888.00 2007-06-14 21:53:17.750 165 12353.17 95.25 55416.80 88888.00 2007-06-14 21:53:17.875 165 12353.20 95.22 55416.82 88888.00 2007-06-14 21:53:18.000 165 12353.25 95.20 55416.82 88888.00 2007-06-14 21:53:18.125 165 12353.23 95.17 55416.82 88888.00 2007-06-14 21:53:18.250 165 12353.10 95.17 55416.82 88888.00 2007-06-14 21:53:18.375 165 12353.08 95.17 55416.80 88888.00 2007-06-14 21:53:18.500 165 12353.20 95.17 55416.85 88888.00 2007-06-14 21:53:18.625 165 12353.30 95.20 55416.85 88888.00 2007-06-14 21:53:18.750 165 12353.25 95.15 55416.85 88888.00 2007-06-14 21:53:18.875 165 12353.15 95.10 55416.82 88888.00 2007-06-14 21:53:19.000 165 12353.12 95.12 55416.82 88888.00 2007-06-14 21:53:19.125 165 12353.20 95.12 55416.82 88888.00 2007-06-14 21:53:19.250 165 12353.27 95.15 55416.82 88888.00 2007-06-14 21:53:19.375 165 12353.35 95.17 55416.85 88888.00 2007-06-14 21:53:19.500 165 12353.35 95.15 55416.88 88888.00 2007-06-14 21:53:19.625 165 12353.38 95.10 55416.88 88888.00 2007-06-14 21:53:19.750 165 12353.42 95.12 55416.85 88888.00 2007-06-14 21:53:19.875 165 12353.45 95.12 55416.85 88888.00 2007-06-14 21:53:20.000 165 12353.48 95.10 55416.85 88888.00 2007-06-14 21:53:20.125 165 12353.48 95.08 55416.85 88888.00 2007-06-14 21:53:20.250 165 12353.35 95.03 55416.85 88888.00 2007-06-14 21:53:20.375 165 12353.35 95.03 55416.85 88888.00 2007-06-14 21:53:20.500 165 12353.45 95.12 55416.88 88888.00 2007-06-14 21:53:20.625 165 12353.55 95.08 55416.90 88888.00 2007-06-14 21:53:20.750 165 12353.52 95.00 55416.90 88888.00 2007-06-14 21:53:20.875 165 12353.55 94.97 55416.85 88888.00 2007-06-14 21:53:21.000 165 12353.55 95.05 55416.88 88888.00 2007-06-14 21:53:21.125 165 12353.55 95.05 55416.88 88888.00 2007-06-14 21:53:21.250 165 12353.45 94.90 55416.88 88888.00 2007-06-14 21:53:21.375 165 12353.40 94.95 55416.88 88888.00 2007-06-14 21:53:21.500 165 12353.50 94.95 55416.93 88888.00 2007-06-14 21:53:21.625 165 12353.58 94.97 55416.93 88888.00 2007-06-14 21:53:21.750 165 12353.50 94.92 55416.90 88888.00 2007-06-14 21:53:21.875 165 12353.48 94.90 55416.90 88888.00 2007-06-14 21:53:22.000 165 12353.50 94.85 55416.88 88888.00 2007-06-14 21:53:22.125 165 12353.52 94.85 55416.95 88888.00 2007-06-14 21:53:22.250 165 12353.50 94.83 55416.97 88888.00 2007-06-14 21:53:22.375 165 12353.48 94.83 55416.97 88888.00 2007-06-14 21:53:22.500 165 12353.42 94.80 55417.00 88888.00 2007-06-14 21:53:22.625 165 12353.45 94.83 55417.00 88888.00 2007-06-14 21:53:22.750 165 12353.52 94.88 55417.00 88888.00 2007-06-14 21:53:22.875 165 12353.42 94.80 55417.00 88888.00 2007-06-14 21:53:23.000 165 12353.42 94.72 55416.97 88888.00 2007-06-14 21:53:23.125 165 12353.50 94.78 55417.00 88888.00 2007-06-14 21:53:23.250 165 12353.45 94.72 55417.03 88888.00 2007-06-14 21:53:23.375 165 12353.42 94.72 55417.00 88888.00 2007-06-14 21:53:23.500 165 12353.42 94.75 55417.03 88888.00 2007-06-14 21:53:23.625 165 12353.35 94.65 55417.03 88888.00 2007-06-14 21:53:23.750 165 12353.30 94.67 55417.03 88888.00 2007-06-14 21:53:23.875 165 12353.40 94.65 55417.03 88888.00 2007-06-14 21:53:24.000 165 12353.40 94.58 55417.03 88888.00 2007-06-14 21:53:24.125 165 12353.38 94.60 55417.05 88888.00 2007-06-14 21:53:24.250 165 12353.38 94.65 55417.12 88888.00 2007-06-14 21:53:24.375 165 12353.52 94.65 55417.12 88888.00 2007-06-14 21:53:24.500 165 12353.58 94.60 55417.10 88888.00 2007-06-14 21:53:24.625 165 12353.50 94.58 55417.12 88888.00 2007-06-14 21:53:24.750 165 12353.48 94.60 55417.15 88888.00 2007-06-14 21:53:24.875 165 12353.48 94.60 55417.15 88888.00 2007-06-14 21:53:25.000 165 12353.48 94.53 55417.12 88888.00 2007-06-14 21:53:25.125 165 12353.48 94.53 55417.15 88888.00 2007-06-14 21:53:25.250 165 12353.45 94.50 55417.18 88888.00 2007-06-14 21:53:25.375 165 12353.42 94.53 55417.18 88888.00 2007-06-14 21:53:25.500 165 12353.38 94.47 55417.18 88888.00 2007-06-14 21:53:25.625 165 12353.33 94.42 55417.15 88888.00 2007-06-14 21:53:25.750 165 12353.33 94.40 55417.18 88888.00 2007-06-14 21:53:25.875 165 12353.35 94.40 55417.20 88888.00 2007-06-14 21:53:26.000 165 12353.30 94.40 55417.18 88888.00 2007-06-14 21:53:26.125 165 12353.33 94.35 55417.20 88888.00 2007-06-14 21:53:26.250 165 12353.35 94.33 55417.20 88888.00 2007-06-14 21:53:26.375 165 12353.38 94.33 55417.20 88888.00 2007-06-14 21:53:26.500 165 12353.30 94.35 55417.20 88888.00 2007-06-14 21:53:26.625 165 12353.23 94.33 55417.25 88888.00 2007-06-14 21:53:26.750 165 12353.20 94.30 55417.30 88888.00 2007-06-14 21:53:26.875 165 12353.23 94.25 55417.30 88888.00 2007-06-14 21:53:27.000 165 12353.17 94.22 55417.32 88888.00 2007-06-14 21:53:27.125 165 12353.20 94.28 55417.38 88888.00 2007-06-14 21:53:27.250 165 12353.17 94.28 55417.32 88888.00 2007-06-14 21:53:27.375 165 12353.25 94.20 55417.32 88888.00 2007-06-14 21:53:27.500 165 12353.33 94.22 55417.38 88888.00 2007-06-14 21:53:27.625 165 12353.27 94.20 55417.40 88888.00 2007-06-14 21:53:27.750 165 12353.15 94.12 55417.40 88888.00 2007-06-14 21:53:27.875 165 12353.08 94.12 55417.38 88888.00 2007-06-14 21:53:28.000 165 12353.12 94.15 55417.43 88888.00 2007-06-14 21:53:28.125 165 12353.17 94.20 55417.45 88888.00 2007-06-14 21:53:28.250 165 12353.17 94.12 55417.43 88888.00 2007-06-14 21:53:28.375 165 12353.12 94.10 55417.40 88888.00 2007-06-14 21:53:28.500 165 12353.08 94.05 55417.40 88888.00 2007-06-14 21:53:28.625 165 12353.15 94.00 55417.43 88888.00 2007-06-14 21:53:28.750 165 12353.15 94.05 55417.45 88888.00 2007-06-14 21:53:28.875 165 12353.15 94.08 55417.47 88888.00 2007-06-14 21:53:29.000 165 12353.12 94.03 55417.45 88888.00 2007-06-14 21:53:29.125 165 12353.08 93.97 55417.45 88888.00 2007-06-14 21:53:29.250 165 12353.02 93.92 55417.47 88888.00 2007-06-14 21:53:29.375 165 12353.02 93.95 55417.47 88888.00 2007-06-14 21:53:29.500 165 12353.02 93.95 55417.55 88888.00 2007-06-14 21:53:29.625 165 12352.95 93.90 55417.53 88888.00 2007-06-14 21:53:29.750 165 12352.95 93.95 55417.50 88888.00 2007-06-14 21:53:29.875 165 12353.02 93.95 55417.55 88888.00 2007-06-14 21:53:30.000 165 12353.05 93.85 55417.55 88888.00 2007-06-14 21:53:30.125 165 12353.02 93.83 55417.55 88888.00 2007-06-14 21:53:30.250 165 12353.02 93.88 55417.60 88888.00 2007-06-14 21:53:30.375 165 12353.10 93.90 55417.57 88888.00 2007-06-14 21:53:30.500 165 12353.10 93.92 55417.57 88888.00 2007-06-14 21:53:30.625 165 12353.08 93.97 55417.57 88888.00 2007-06-14 21:53:30.750 165 12353.05 93.92 55417.60 88888.00 2007-06-14 21:53:30.875 165 12353.05 93.85 55417.57 88888.00 2007-06-14 21:53:31.000 165 12353.05 93.80 55417.57 88888.00 2007-06-14 21:53:31.125 165 12353.05 93.80 55417.62 88888.00 2007-06-14 21:53:31.250 165 12353.05 93.83 55417.60 88888.00 2007-06-14 21:53:31.375 165 12353.10 93.85 55417.60 88888.00 2007-06-14 21:53:31.500 165 12353.12 93.80 55417.62 88888.00 2007-06-14 21:53:31.625 165 12353.08 93.78 55417.62 88888.00 2007-06-14 21:53:31.750 165 12353.00 93.75 55417.62 88888.00 2007-06-14 21:53:31.875 165 12353.00 93.80 55417.65 88888.00 2007-06-14 21:53:32.000 165 12353.12 93.85 55417.65 88888.00 2007-06-14 21:53:32.125 165 12353.10 93.78 55417.65 88888.00 2007-06-14 21:53:32.250 165 12353.02 93.70 55417.68 88888.00 2007-06-14 21:53:32.375 165 12353.05 93.70 55417.68 88888.00 2007-06-14 21:53:32.500 165 12353.15 93.75 55417.68 88888.00 2007-06-14 21:53:32.625 165 12353.23 93.78 55417.68 88888.00 2007-06-14 21:53:32.750 165 12353.20 93.75 55417.65 88888.00 2007-06-14 21:53:32.875 165 12353.17 93.67 55417.62 88888.00 2007-06-14 21:53:33.000 165 12353.12 93.67 55417.62 88888.00 2007-06-14 21:53:33.125 165 12353.15 93.75 55417.65 88888.00 2007-06-14 21:53:33.250 165 12353.25 93.80 55417.70 88888.00 2007-06-14 21:53:33.375 165 12353.33 93.78 55417.68 88888.00 2007-06-14 21:53:33.500 165 12353.38 93.78 55417.65 88888.00 2007-06-14 21:53:33.625 165 12353.35 93.75 55417.62 88888.00 2007-06-14 21:53:33.750 165 12353.40 93.78 55417.65 88888.00 2007-06-14 21:53:33.875 165 12353.38 93.75 55417.65 88888.00 2007-06-14 21:53:34.000 165 12353.42 93.72 55417.65 88888.00 2007-06-14 21:53:34.125 165 12353.40 93.72 55417.65 88888.00 2007-06-14 21:53:34.250 165 12353.38 93.72 55417.68 88888.00 2007-06-14 21:53:34.375 165 12353.45 93.78 55417.68 88888.00 2007-06-14 21:53:34.500 165 12353.45 93.72 55417.65 88888.00 2007-06-14 21:53:34.625 165 12353.42 93.75 55417.68 88888.00 2007-06-14 21:53:34.750 165 12353.45 93.78 55417.68 88888.00 2007-06-14 21:53:34.875 165 12353.48 93.75 55417.68 88888.00 2007-06-14 21:53:35.000 165 12353.50 93.78 55417.65 88888.00 2007-06-14 21:53:35.125 165 12353.55 93.83 55417.62 88888.00 2007-06-14 21:53:35.250 165 12353.62 93.78 55417.65 88888.00 2007-06-14 21:53:35.375 165 12353.67 93.75 55417.65 88888.00 2007-06-14 21:53:35.500 165 12353.62 93.72 55417.65 88888.00 2007-06-14 21:53:35.625 165 12353.70 93.78 55417.65 88888.00 2007-06-14 21:53:35.750 165 12353.75 93.80 55417.65 88888.00 2007-06-14 21:53:35.875 165 12353.80 93.78 55417.65 88888.00 2007-06-14 21:53:36.000 165 12353.85 93.80 55417.65 88888.00 2007-06-14 21:53:36.125 165 12353.92 93.83 55417.62 88888.00 2007-06-14 21:53:36.250 165 12353.95 93.88 55417.65 88888.00 2007-06-14 21:53:36.375 165 12353.92 93.83 55417.62 88888.00 2007-06-14 21:53:36.500 165 12353.88 93.80 55417.65 88888.00 2007-06-14 21:53:36.625 165 12353.75 93.75 55417.62 88888.00 2007-06-14 21:53:36.750 165 12353.80 93.78 55417.65 88888.00 2007-06-14 21:53:36.875 165 12353.90 93.83 55417.65 88888.00 2007-06-14 21:53:37.000 165 12354.00 93.80 55417.65 88888.00 2007-06-14 21:53:37.125 165 12354.00 93.90 55417.65 88888.00 2007-06-14 21:53:37.250 165 12353.98 93.90 55417.65 88888.00 2007-06-14 21:53:37.375 165 12354.00 93.88 55417.65 88888.00 2007-06-14 21:53:37.500 165 12354.17 93.83 55417.62 88888.00 2007-06-14 21:53:37.625 165 12354.35 93.78 55417.62 88888.00 2007-06-14 21:53:37.750 165 12354.35 93.80 55417.62 88888.00 2007-06-14 21:53:37.875 165 12354.35 93.85 55417.62 88888.00 2007-06-14 21:53:38.000 165 12354.38 93.83 55417.60 88888.00 2007-06-14 21:53:38.125 165 12354.38 93.83 55417.57 88888.00 2007-06-14 21:53:38.250 165 12354.30 93.80 55417.57 88888.00 2007-06-14 21:53:38.375 165 12354.35 93.83 55417.60 88888.00 2007-06-14 21:53:38.500 165 12354.35 93.90 55417.60 88888.00 2007-06-14 21:53:38.625 165 12354.35 93.88 55417.60 88888.00 2007-06-14 21:53:38.750 165 12354.38 93.83 55417.60 88888.00 2007-06-14 21:53:38.875 165 12354.40 93.88 55417.60 88888.00 2007-06-14 21:53:39.000 165 12354.38 93.90 55417.57 88888.00 2007-06-14 21:53:39.125 165 12354.40 93.90 55417.62 88888.00 2007-06-14 21:53:39.250 165 12354.50 93.92 55417.62 88888.00 2007-06-14 21:53:39.375 165 12354.58 93.92 55417.62 88888.00 2007-06-14 21:53:39.500 165 12354.55 93.88 55417.57 88888.00 2007-06-14 21:53:39.625 165 12354.50 93.83 55417.57 88888.00 2007-06-14 21:53:39.750 165 12354.55 93.92 55417.62 88888.00 2007-06-14 21:53:39.875 165 12354.62 93.90 55417.62 88888.00 2007-06-14 21:53:40.000 165 12354.58 93.85 55417.60 88888.00 2007-06-14 21:53:40.125 165 12354.65 93.90 55417.62 88888.00 2007-06-14 21:53:40.250 165 12354.70 93.90 55417.62 88888.00 2007-06-14 21:53:40.375 165 12354.67 93.88 55417.60 88888.00 2007-06-14 21:53:40.500 165 12354.67 93.83 55417.62 88888.00 2007-06-14 21:53:40.625 165 12354.75 93.83 55417.60 88888.00 2007-06-14 21:53:40.750 165 12354.67 93.75 55417.60 88888.00 2007-06-14 21:53:40.875 165 12354.70 93.75 55417.60 88888.00 2007-06-14 21:53:41.000 165 12354.85 93.90 55417.62 88888.00 2007-06-14 21:53:41.125 165 12354.88 93.88 55417.65 88888.00 2007-06-14 21:53:41.250 165 12354.80 93.80 55417.62 88888.00 2007-06-14 21:53:41.375 165 12354.85 93.83 55417.60 88888.00 2007-06-14 21:53:41.500 165 12354.85 93.88 55417.62 88888.00 2007-06-14 21:53:41.625 165 12354.80 93.85 55417.62 88888.00 2007-06-14 21:53:41.750 165 12354.80 93.85 55417.62 88888.00 2007-06-14 21:53:41.875 165 12354.85 93.85 55417.65 88888.00 2007-06-14 21:53:42.000 165 12354.90 93.85 55417.62 88888.00 2007-06-14 21:53:42.125 165 12354.92 93.80 55417.60 88888.00 2007-06-14 21:53:42.250 165 12354.92 93.80 55417.62 88888.00 2007-06-14 21:53:42.375 165 12354.92 93.80 55417.65 88888.00 2007-06-14 21:53:42.500 165 12354.98 93.83 55417.65 88888.00 2007-06-14 21:53:42.625 165 12355.10 93.83 55417.68 88888.00 2007-06-14 21:53:42.750 165 12355.10 93.80 55417.68 88888.00 2007-06-14 21:53:42.875 165 12355.00 93.85 55417.65 88888.00 2007-06-14 21:53:43.000 165 12354.92 93.80 55417.65 88888.00 2007-06-14 21:53:43.125 165 12354.98 93.80 55417.70 88888.00 2007-06-14 21:53:43.250 165 12354.98 93.72 55417.70 88888.00 2007-06-14 21:53:43.375 165 12354.95 93.70 55417.70 88888.00 2007-06-14 21:53:43.500 165 12355.00 93.70 55417.70 88888.00 2007-06-14 21:53:43.625 165 12354.95 93.70 55417.70 88888.00 2007-06-14 21:53:43.750 165 12354.90 93.67 55417.68 88888.00 2007-06-14 21:53:43.875 165 12354.88 93.62 55417.68 88888.00 2007-06-14 21:53:44.000 165 12354.95 93.58 55417.65 88888.00 2007-06-14 21:53:44.125 165 12355.05 93.60 55417.68 88888.00 2007-06-14 21:53:44.250 165 12355.05 93.62 55417.72 88888.00 2007-06-14 21:53:44.375 165 12355.05 93.65 55417.70 88888.00 2007-06-14 21:53:44.500 165 12355.08 93.60 55417.72 88888.00 2007-06-14 21:53:44.625 165 12355.10 93.58 55417.75 88888.00 2007-06-14 21:53:44.750 165 12355.12 93.53 55417.72 88888.00 2007-06-14 21:53:44.875 165 12355.10 93.53 55417.68 88888.00 2007-06-14 21:53:45.000 165 12355.10 93.50 55417.70 88888.00 2007-06-14 21:53:45.125 165 12355.05 93.47 55417.72 88888.00 2007-06-14 21:53:45.250 165 12354.98 93.42 55417.75 88888.00 2007-06-14 21:53:45.375 165 12355.00 93.40 55417.75 88888.00 2007-06-14 21:53:45.500 165 12355.08 93.47 55417.75 88888.00 2007-06-14 21:53:45.625 165 12355.15 93.47 55417.78 88888.00 2007-06-14 21:53:45.750 165 12355.15 93.42 55417.80 88888.00 2007-06-14 21:53:45.875 165 12355.17 93.40 55417.80 88888.00 2007-06-14 21:53:46.000 165 12355.17 93.38 55417.80 88888.00 2007-06-14 21:53:46.125 165 12355.15 93.38 55417.80 88888.00 2007-06-14 21:53:46.250 165 12355.12 93.30 55417.82 88888.00 2007-06-14 21:53:46.375 165 12355.12 93.30 55417.80 88888.00 2007-06-14 21:53:46.500 165 12355.12 93.33 55417.82 88888.00 2007-06-14 21:53:46.625 165 12355.15 93.28 55417.85 88888.00 2007-06-14 21:53:46.750 165 12355.15 93.25 55417.88 88888.00 2007-06-14 21:53:46.875 165 12355.15 93.25 55417.85 88888.00 2007-06-14 21:53:47.000 165 12355.12 93.17 55417.85 88888.00 2007-06-14 21:53:47.125 165 12355.12 93.15 55417.88 88888.00 2007-06-14 21:53:47.250 165 12355.08 93.12 55417.88 88888.00 2007-06-14 21:53:47.375 165 12355.12 93.12 55417.90 88888.00 2007-06-14 21:53:47.500 165 12355.15 93.15 55417.88 88888.00 2007-06-14 21:53:47.625 165 12355.25 93.15 55417.93 88888.00 2007-06-14 21:53:47.750 165 12355.27 93.12 55417.93 88888.00 2007-06-14 21:53:47.875 165 12355.20 93.08 55417.90 88888.00 2007-06-14 21:53:48.000 165 12355.08 93.03 55417.90 88888.00 2007-06-14 21:53:48.125 165 12355.10 93.03 55417.93 88888.00 2007-06-14 21:53:48.250 165 12355.08 93.03 55417.95 88888.00 2007-06-14 21:53:48.375 165 12355.08 93.00 55417.93 88888.00 2007-06-14 21:53:48.500 165 12354.98 92.95 55417.90 88888.00 2007-06-14 21:53:48.625 165 12355.00 92.97 55417.93 88888.00 2007-06-14 21:53:48.750 165 12355.10 93.00 55417.95 88888.00 2007-06-14 21:53:48.875 165 12355.12 92.97 55417.95 88888.00 2007-06-14 21:53:49.000 165 12355.02 92.90 55417.95 88888.00 2007-06-14 21:53:49.125 165 12355.02 92.90 55417.97 88888.00 2007-06-14 21:53:49.250 165 12354.98 92.92 55417.97 88888.00 2007-06-14 21:53:49.375 165 12354.95 92.92 55417.97 88888.00 2007-06-14 21:53:49.500 165 12354.92 92.85 55417.97 88888.00 2007-06-14 21:53:49.625 165 12354.92 92.78 55417.97 88888.00 2007-06-14 21:53:49.750 165 12355.02 92.85 55417.97 88888.00 2007-06-14 21:53:49.875 165 12355.02 92.88 55418.03 88888.00 2007-06-14 21:53:50.000 165 12355.05 92.83 55417.97 88888.00 2007-06-14 21:53:50.125 165 12355.05 92.80 55418.00 88888.00 2007-06-14 21:53:50.250 165 12355.05 92.75 55417.97 88888.00 2007-06-14 21:53:50.375 165 12355.05 92.72 55418.00 88888.00 2007-06-14 21:53:50.500 165 12355.02 92.72 55418.00 88888.00 2007-06-14 21:53:50.625 165 12355.08 92.70 55418.00 88888.00 2007-06-14 21:53:50.750 165 12355.10 92.67 55418.03 88888.00 2007-06-14 21:53:50.875 165 12355.10 92.67 55418.05 88888.00 2007-06-14 21:53:51.000 165 12355.05 92.67 55418.10 88888.00 2007-06-14 21:53:51.125 165 12355.08 92.65 55418.05 88888.00 2007-06-14 21:53:51.250 165 12355.12 92.60 55418.05 88888.00 2007-06-14 21:53:51.375 165 12355.15 92.60 55418.03 88888.00 2007-06-14 21:53:51.500 165 12355.17 92.62 55418.05 88888.00 2007-06-14 21:53:51.625 165 12355.20 92.55 55418.07 88888.00 2007-06-14 21:53:51.750 165 12355.23 92.55 55418.05 88888.00 2007-06-14 21:53:51.875 165 12355.20 92.55 55418.05 88888.00 2007-06-14 21:53:52.000 165 12355.20 92.58 55418.03 88888.00 2007-06-14 21:53:52.125 165 12355.23 92.58 55418.05 88888.00 2007-06-14 21:53:52.250 165 12355.20 92.50 55418.07 88888.00 2007-06-14 21:53:52.375 165 12355.17 92.45 55418.05 88888.00 2007-06-14 21:53:52.500 165 12355.15 92.42 55418.03 88888.00 2007-06-14 21:53:52.625 165 12355.23 92.42 55418.05 88888.00 2007-06-14 21:53:52.750 165 12355.23 92.40 55418.07 88888.00 2007-06-14 21:53:52.875 165 12355.20 92.38 55418.07 88888.00 2007-06-14 21:53:53.000 165 12355.20 92.42 55418.07 88888.00 2007-06-14 21:53:53.125 165 12355.23 92.40 55418.05 88888.00 2007-06-14 21:53:53.250 165 12355.15 92.30 55418.05 88888.00 2007-06-14 21:53:53.375 165 12355.12 92.30 55418.07 88888.00 2007-06-14 21:53:53.500 165 12355.12 92.33 55418.05 88888.00 2007-06-14 21:53:53.625 165 12355.12 92.33 55418.07 88888.00 2007-06-14 21:53:53.750 165 12355.12 92.28 55418.05 88888.00 2007-06-14 21:53:53.875 165 12355.15 92.25 55418.05 88888.00 2007-06-14 21:53:54.000 165 12355.20 92.25 55418.07 88888.00 2007-06-14 21:53:54.125 165 12355.27 92.28 55418.10 88888.00 2007-06-14 21:53:54.250 165 12355.20 92.22 55418.05 88888.00 2007-06-14 21:53:54.375 165 12355.23 92.22 55418.05 88888.00 2007-06-14 21:53:54.500 165 12355.25 92.22 55418.07 88888.00 2007-06-14 21:53:54.625 165 12355.25 92.20 55418.07 88888.00 2007-06-14 21:53:54.750 165 12355.27 92.20 55418.07 88888.00 2007-06-14 21:53:54.875 165 12355.20 92.17 55418.05 88888.00 2007-06-14 21:53:55.000 165 12355.27 92.17 55418.10 88888.00 2007-06-14 21:53:55.125 165 12355.33 92.20 55418.10 88888.00 2007-06-14 21:53:55.250 165 12355.33 92.17 55418.12 88888.00 2007-06-14 21:53:55.375 165 12355.35 92.17 55418.07 88888.00 2007-06-14 21:53:55.500 165 12355.38 92.12 55418.07 88888.00 2007-06-14 21:53:55.625 165 12355.35 92.10 55418.07 88888.00 2007-06-14 21:53:55.750 165 12355.33 92.10 55418.07 88888.00 2007-06-14 21:53:55.875 165 12355.30 92.05 55418.10 88888.00 2007-06-14 21:53:56.000 165 12355.33 92.03 55418.10 88888.00 2007-06-14 21:53:56.125 165 12355.30 92.08 55418.10 88888.00 2007-06-14 21:53:56.250 165 12355.25 92.08 55418.10 88888.00 2007-06-14 21:53:56.375 165 12355.33 92.08 55418.10 88888.00 2007-06-14 21:53:56.500 165 12355.35 92.05 55418.12 88888.00 2007-06-14 21:53:56.625 165 12355.35 92.00 55418.15 88888.00 2007-06-14 21:53:56.750 165 12355.40 92.00 55418.12 88888.00 2007-06-14 21:53:56.875 165 12355.33 92.03 55418.12 88888.00 2007-06-14 21:53:57.000 165 12355.33 92.00 55418.10 88888.00 2007-06-14 21:53:57.125 165 12355.38 91.95 55418.18 88888.00 2007-06-14 21:53:57.250 165 12355.27 91.92 55418.15 88888.00 2007-06-14 21:53:57.375 165 12355.27 91.95 55418.18 88888.00 2007-06-14 21:53:57.500 165 12355.20 91.92 55418.18 88888.00 2007-06-14 21:53:57.625 165 12355.20 91.90 55418.20 88888.00 2007-06-14 21:53:57.750 165 12355.27 91.90 55418.22 88888.00 2007-06-14 21:53:57.875 165 12355.27 91.85 55418.25 88888.00 2007-06-14 21:53:58.000 165 12355.25 91.85 55418.22 88888.00 2007-06-14 21:53:58.125 165 12355.23 91.80 55418.20 88888.00 2007-06-14 21:53:58.250 165 12355.23 91.83 55418.20 88888.00 2007-06-14 21:53:58.375 165 12355.25 91.83 55418.22 88888.00 2007-06-14 21:53:58.500 165 12355.17 91.83 55418.28 88888.00 2007-06-14 21:53:58.625 165 12355.15 91.78 55418.25 88888.00 2007-06-14 21:53:58.750 165 12355.20 91.70 55418.20 88888.00 2007-06-14 21:53:58.875 165 12355.25 91.72 55418.22 88888.00 2007-06-14 21:53:59.000 165 12355.33 91.78 55418.25 88888.00 2007-06-14 21:53:59.125 165 12355.35 91.70 55418.25 88888.00 2007-06-14 21:53:59.250 165 12355.35 91.70 55418.25 88888.00 2007-06-14 21:53:59.375 165 12355.42 91.72 55418.25 88888.00 2007-06-14 21:53:59.500 165 12355.38 91.70 55418.25 88888.00 2007-06-14 21:53:59.625 165 12355.33 91.67 55418.25 88888.00 2007-06-14 21:53:59.750 165 12355.35 91.67 55418.28 88888.00 2007-06-14 21:53:59.875 165 12355.35 91.70 55418.28 88888.00 2007-06-14 21:54:00.000 165 12355.35 91.65 55418.28 88888.00 2007-06-14 21:54:00.125 165 12355.38 91.65 55418.22 88888.00 2007-06-14 21:54:00.250 165 12355.40 91.65 55418.28 88888.00 2007-06-14 21:54:00.375 165 12355.33 91.60 55418.28 88888.00 2007-06-14 21:54:00.500 165 12355.27 91.55 55418.25 88888.00 2007-06-14 21:54:00.625 165 12355.25 91.58 55418.25 88888.00 2007-06-14 21:54:00.750 165 12355.27 91.60 55418.28 88888.00 2007-06-14 21:54:00.875 165 12355.27 91.55 55418.32 88888.00 2007-06-14 21:54:01.000 165 12355.27 91.53 55418.30 88888.00 2007-06-14 21:54:01.125 165 12355.33 91.55 55418.32 88888.00 2007-06-14 21:54:01.250 165 12355.33 91.58 55418.32 88888.00 2007-06-14 21:54:01.375 165 12355.38 91.60 55418.32 88888.00 2007-06-14 21:54:01.500 165 12355.35 91.53 55418.32 88888.00 2007-06-14 21:54:01.625 165 12355.25 91.45 55418.30 88888.00 2007-06-14 21:54:01.750 165 12355.27 91.42 55418.32 88888.00 2007-06-14 21:54:01.875 165 12355.35 91.45 55418.35 88888.00 2007-06-14 21:54:02.000 165 12355.33 91.45 55418.32 88888.00 2007-06-14 21:54:02.125 165 12355.33 91.42 55418.35 88888.00 2007-06-14 21:54:02.250 165 12355.35 91.45 55418.38 88888.00 2007-06-14 21:54:02.375 165 12355.38 91.42 55418.40 88888.00 2007-06-14 21:54:02.500 165 12355.33 91.40 55418.38 88888.00 2007-06-14 21:54:02.625 165 12355.33 91.40 55418.38 88888.00 2007-06-14 21:54:02.750 165 12355.30 91.40 55418.38 88888.00 2007-06-14 21:54:02.875 165 12355.30 91.40 55418.38 88888.00 2007-06-14 21:54:03.000 165 12355.35 91.40 55418.35 88888.00 2007-06-14 21:54:03.125 165 12355.38 91.38 55418.38 88888.00 2007-06-14 21:54:03.250 165 12355.30 91.33 55418.43 88888.00 2007-06-14 21:54:03.375 165 12355.30 91.33 55418.43 88888.00 2007-06-14 21:54:03.500 165 12355.27 91.30 55418.40 88888.00 2007-06-14 21:54:03.625 165 12355.30 91.25 55418.40 88888.00 2007-06-14 21:54:03.750 165 12355.35 91.22 55418.40 88888.00 2007-06-14 21:54:03.875 165 12355.38 91.33 55418.43 88888.00 2007-06-14 21:54:04.000 165 12355.30 91.33 55418.45 88888.00 2007-06-14 21:54:04.125 165 12355.27 91.22 55418.45 88888.00 2007-06-14 21:54:04.250 165 12355.23 91.20 55418.47 88888.00 2007-06-14 21:54:04.375 165 12355.20 91.20 55418.43 88888.00 2007-06-14 21:54:04.500 165 12355.23 91.20 55418.43 88888.00 2007-06-14 21:54:04.625 165 12355.30 91.20 55418.43 88888.00 2007-06-14 21:54:04.750 165 12355.35 91.22 55418.43 88888.00 2007-06-14 21:54:04.875 165 12355.30 91.17 55418.43 88888.00 2007-06-14 21:54:05.000 165 12355.33 91.17 55418.43 88888.00 2007-06-14 21:54:05.125 165 12355.35 91.17 55418.43 88888.00 2007-06-14 21:54:05.250 165 12355.35 91.12 55418.45 88888.00 2007-06-14 21:54:05.375 165 12355.38 91.12 55418.45 88888.00 2007-06-14 21:54:05.500 165 12355.40 91.12 55418.45 88888.00 2007-06-14 21:54:05.625 165 12355.52 91.15 55418.45 88888.00 2007-06-14 21:54:05.750 165 12355.52 91.15 55418.40 88888.00 2007-06-14 21:54:05.875 165 12355.50 91.10 55418.40 88888.00 2007-06-14 21:54:06.000 165 12355.52 91.17 55418.43 88888.00 2007-06-14 21:54:06.125 165 12355.52 91.15 55418.45 88888.00 2007-06-14 21:54:06.250 165 12355.45 91.08 55418.47 88888.00 2007-06-14 21:54:06.375 165 12355.45 91.08 55418.45 88888.00 2007-06-14 21:54:06.500 165 12355.50 91.05 55418.45 88888.00 2007-06-14 21:54:06.625 165 12355.52 91.05 55418.47 88888.00 2007-06-14 21:54:06.750 165 12355.50 91.03 55418.50 88888.00 2007-06-14 21:54:06.875 165 12355.55 90.97 55418.45 88888.00 2007-06-14 21:54:07.000 165 12355.58 91.03 55418.45 88888.00 2007-06-14 21:54:07.125 165 12355.48 91.03 55418.45 88888.00 2007-06-14 21:54:07.250 165 12355.48 91.03 55418.47 88888.00 2007-06-14 21:54:07.375 165 12355.58 91.08 55418.50 88888.00 2007-06-14 21:54:07.500 165 12355.58 91.03 55418.50 88888.00 2007-06-14 21:54:07.625 165 12355.52 90.97 55418.47 88888.00 2007-06-14 21:54:07.750 165 12355.50 90.97 55418.45 88888.00 2007-06-14 21:54:07.875 165 12355.52 91.05 55418.47 88888.00 2007-06-14 21:54:08.000 165 12355.55 91.00 55418.47 88888.00 2007-06-14 21:54:08.125 165 12355.55 91.00 55418.47 88888.00 2007-06-14 21:54:08.250 165 12355.55 90.97 55418.53 88888.00 2007-06-14 21:54:08.375 165 12355.62 90.97 55418.47 88888.00 2007-06-14 21:54:08.500 165 12355.65 90.97 55418.47 88888.00 2007-06-14 21:54:08.625 165 12355.67 91.00 55418.50 88888.00 2007-06-14 21:54:08.750 165 12355.65 91.03 55418.53 88888.00 2007-06-14 21:54:08.875 165 12355.70 91.03 55418.50 88888.00 2007-06-14 21:54:09.000 165 12355.73 91.00 55418.45 88888.00 2007-06-14 21:54:09.125 165 12355.73 90.97 55418.47 88888.00 2007-06-14 21:54:09.250 165 12355.73 91.00 55418.50 88888.00 2007-06-14 21:54:09.375 165 12355.70 90.95 55418.47 88888.00 2007-06-14 21:54:09.500 165 12355.67 90.95 55418.45 88888.00 2007-06-14 21:54:09.625 165 12355.67 90.95 55418.47 88888.00 2007-06-14 21:54:09.750 165 12355.62 90.95 55418.50 88888.00 2007-06-14 21:54:09.875 165 12355.67 90.92 55418.53 88888.00 2007-06-14 21:54:10.000 165 12355.75 90.92 55418.53 88888.00 2007-06-14 21:54:10.125 165 12355.75 90.95 55418.53 88888.00 2007-06-14 21:54:10.250 165 12355.73 90.95 55418.55 88888.00 2007-06-14 21:54:10.375 165 12355.75 90.97 55418.57 88888.00 2007-06-14 21:54:10.500 165 12355.77 90.97 55418.53 88888.00 2007-06-14 21:54:10.625 165 12355.83 90.97 55418.55 88888.00 2007-06-14 21:54:10.750 165 12355.83 90.92 55418.55 88888.00 2007-06-14 21:54:10.875 165 12355.88 90.92 55418.55 88888.00 2007-06-14 21:54:11.000 165 12355.92 90.90 55418.55 88888.00 2007-06-14 21:54:11.125 165 12355.92 90.88 55418.55 88888.00 2007-06-14 21:54:11.250 165 12355.88 90.92 55418.57 88888.00 2007-06-14 21:54:11.375 165 12355.92 90.97 55418.55 88888.00 2007-06-14 21:54:11.500 165 12355.95 90.97 55418.57 88888.00 2007-06-14 21:54:11.625 165 12355.95 90.92 55418.57 88888.00 2007-06-14 21:54:11.750 165 12355.95 90.90 55418.55 88888.00 2007-06-14 21:54:11.875 165 12355.95 90.90 55418.53 88888.00 2007-06-14 21:54:12.000 165 12355.92 90.90 55418.53 88888.00 2007-06-14 21:54:12.125 165 12355.92 90.83 55418.53 88888.00 2007-06-14 21:54:12.250 165 12356.00 90.83 55418.53 88888.00 2007-06-14 21:54:12.375 165 12356.05 90.85 55418.53 88888.00 2007-06-14 21:54:12.500 165 12356.02 90.90 55418.57 88888.00 2007-06-14 21:54:12.625 165 12356.02 90.90 55418.55 88888.00 2007-06-14 21:54:12.750 165 12356.08 90.90 55418.60 88888.00 2007-06-14 21:54:12.875 165 12356.00 90.85 55418.57 88888.00 2007-06-14 21:54:13.000 165 12355.98 90.83 55418.57 88888.00 2007-06-14 21:54:13.125 165 12356.02 90.80 55418.60 88888.00 2007-06-14 21:54:13.250 165 12355.98 90.83 55418.60 88888.00 2007-06-14 21:54:13.375 165 12356.00 90.88 55418.62 88888.00 2007-06-14 21:54:13.500 165 12356.02 90.88 55418.60 88888.00 2007-06-14 21:54:13.625 165 12356.05 90.85 55418.60 88888.00 2007-06-14 21:54:13.750 165 12356.10 90.83 55418.57 88888.00 2007-06-14 21:54:13.875 165 12356.05 90.83 55418.57 88888.00 2007-06-14 21:54:14.000 165 12356.02 90.80 55418.57 88888.00 2007-06-14 21:54:14.125 165 12356.05 90.80 55418.60 88888.00 2007-06-14 21:54:14.250 165 12356.02 90.83 55418.65 88888.00 2007-06-14 21:54:14.375 165 12356.02 90.85 55418.65 88888.00 2007-06-14 21:54:14.500 165 12355.95 90.85 55418.62 88888.00 2007-06-14 21:54:14.625 165 12355.95 90.85 55418.62 88888.00 2007-06-14 21:54:14.750 165 12356.00 90.83 55418.65 88888.00 2007-06-14 21:54:14.875 165 12356.02 90.85 55418.65 88888.00 2007-06-14 21:54:15.000 165 12356.00 90.83 55418.68 88888.00 2007-06-14 21:54:15.125 165 12355.98 90.80 55418.65 88888.00 2007-06-14 21:54:15.250 165 12355.92 90.70 55418.65 88888.00 2007-06-14 21:54:15.375 165 12355.98 90.70 55418.62 88888.00 2007-06-14 21:54:15.500 165 12356.02 90.75 55418.60 88888.00 2007-06-14 21:54:15.625 165 12356.02 90.83 55418.65 88888.00 2007-06-14 21:54:15.750 165 12356.00 90.83 55418.60 88888.00 2007-06-14 21:54:15.875 165 12356.05 90.83 55418.62 88888.00 2007-06-14 21:54:16.000 165 12356.08 90.83 55418.65 88888.00 2007-06-14 21:54:16.125 165 12356.02 90.80 55418.65 88888.00 2007-06-14 21:54:16.250 165 12356.00 90.75 55418.70 88888.00 2007-06-14 21:54:16.375 165 12356.12 90.72 55418.70 88888.00 2007-06-14 21:54:16.500 165 12356.10 90.72 55418.68 88888.00 2007-06-14 21:54:16.625 165 12356.02 90.75 55418.68 88888.00 2007-06-14 21:54:16.750 165 12356.02 90.78 55418.70 88888.00 2007-06-14 21:54:16.875 165 12355.98 90.78 55418.70 88888.00 2007-06-14 21:54:17.000 165 12355.95 90.75 55418.72 88888.00 2007-06-14 21:54:17.125 165 12355.98 90.85 55418.78 88888.00 2007-06-14 21:54:17.250 165 12355.98 90.78 55418.75 88888.00 2007-06-14 21:54:17.375 165 12355.98 90.78 55418.75 88888.00 2007-06-14 21:54:17.500 165 12355.98 90.80 55418.72 88888.00 2007-06-14 21:54:17.625 165 12355.95 90.75 55418.75 88888.00 2007-06-14 21:54:17.750 165 12355.88 90.70 55418.72 88888.00 2007-06-14 21:54:17.875 165 12355.83 90.72 55418.75 88888.00 2007-06-14 21:54:18.000 165 12355.90 90.75 55418.75 88888.00 2007-06-14 21:54:18.125 165 12355.92 90.75 55418.78 88888.00 2007-06-14 21:54:18.250 165 12355.95 90.75 55418.78 88888.00 2007-06-14 21:54:18.375 165 12356.00 90.78 55418.80 88888.00 2007-06-14 21:54:18.500 165 12355.95 90.78 55418.80 88888.00 2007-06-14 21:54:18.625 165 12355.92 90.75 55418.78 88888.00 2007-06-14 21:54:18.750 165 12355.90 90.72 55418.80 88888.00 2007-06-14 21:54:18.875 165 12355.88 90.72 55418.82 88888.00 2007-06-14 21:54:19.000 165 12355.85 90.75 55418.82 88888.00 2007-06-14 21:54:19.125 165 12355.88 90.80 55418.82 88888.00 2007-06-14 21:54:19.250 165 12355.80 90.78 55418.85 88888.00 2007-06-14 21:54:19.375 165 12355.73 90.80 55418.85 88888.00 2007-06-14 21:54:19.500 165 12355.73 90.83 55418.88 88888.00 2007-06-14 21:54:19.625 165 12355.77 90.85 55418.88 88888.00 2007-06-14 21:54:19.750 165 12355.80 90.83 55418.85 88888.00 2007-06-14 21:54:19.875 165 12355.80 90.83 55418.90 88888.00 2007-06-14 21:54:20.000 165 12355.85 90.85 55418.90 88888.00 2007-06-14 21:54:20.125 165 12355.83 90.88 55418.90 88888.00 2007-06-14 21:54:20.250 165 12355.80 90.83 55418.88 88888.00 2007-06-14 21:54:20.375 165 12355.80 90.83 55418.90 88888.00 2007-06-14 21:54:20.500 165 12355.77 90.80 55418.93 88888.00 2007-06-14 21:54:20.625 165 12355.77 90.85 55418.97 88888.00 2007-06-14 21:54:20.750 165 12355.77 90.80 55418.95 88888.00 2007-06-14 21:54:20.875 165 12355.77 90.75 55418.90 88888.00 2007-06-14 21:54:21.000 165 12355.70 90.72 55418.90 88888.00 2007-06-14 21:54:21.125 165 12355.73 90.78 55418.93 88888.00 2007-06-14 21:54:21.250 165 12355.67 90.75 55418.95 88888.00 2007-06-14 21:54:21.375 165 12355.67 90.78 55418.93 88888.00 2007-06-14 21:54:21.500 165 12355.70 90.80 55418.95 88888.00 2007-06-14 21:54:21.625 165 12355.75 90.88 55418.97 88888.00 2007-06-14 21:54:21.750 165 12355.75 90.88 55418.97 88888.00 2007-06-14 21:54:21.875 165 12355.77 90.90 55418.95 88888.00 2007-06-14 21:54:22.000 165 12355.73 90.80 55418.95 88888.00 2007-06-14 21:54:22.125 165 12355.70 90.78 55419.00 88888.00 2007-06-14 21:54:22.250 165 12355.65 90.72 55419.03 88888.00 2007-06-14 21:54:22.375 165 12355.70 90.78 55418.97 88888.00 2007-06-14 21:54:22.500 165 12355.73 90.88 55419.00 88888.00 2007-06-14 21:54:22.625 165 12355.70 90.85 55419.00 88888.00 2007-06-14 21:54:22.750 165 12355.77 90.85 55418.95 88888.00 2007-06-14 21:54:22.875 165 12355.75 90.92 55418.97 88888.00 2007-06-14 21:54:23.000 165 12355.73 90.95 55418.97 88888.00 2007-06-14 21:54:23.125 165 12355.75 90.97 55419.00 88888.00 2007-06-14 21:54:23.250 165 12355.73 90.97 55418.95 88888.00 2007-06-14 21:54:23.375 165 12355.80 90.97 55418.97 88888.00 2007-06-14 21:54:23.500 165 12355.85 90.97 55418.97 88888.00 2007-06-14 21:54:23.625 165 12355.88 90.95 55418.97 88888.00 2007-06-14 21:54:23.750 165 12355.90 90.90 55418.97 88888.00 2007-06-14 21:54:23.875 165 12355.85 90.92 55418.97 88888.00 2007-06-14 21:54:24.000 165 12355.83 90.97 55419.00 88888.00 2007-06-14 21:54:24.125 165 12355.83 91.00 55419.03 88888.00 2007-06-14 21:54:24.250 165 12355.80 90.97 55419.03 88888.00 2007-06-14 21:54:24.375 165 12355.83 90.95 55419.00 88888.00 2007-06-14 21:54:24.500 165 12355.83 90.95 55419.00 88888.00 2007-06-14 21:54:24.625 165 12355.90 91.03 55419.05 88888.00 2007-06-14 21:54:24.750 165 12355.88 91.03 55419.05 88888.00 2007-06-14 21:54:24.875 165 12355.83 91.00 55419.03 88888.00 2007-06-14 21:54:25.000 165 12355.90 91.03 55419.03 88888.00 2007-06-14 21:54:25.125 165 12355.98 91.08 55419.05 88888.00 2007-06-14 21:54:25.250 165 12355.85 91.00 55419.05 88888.00 2007-06-14 21:54:25.375 165 12355.83 90.95 55419.03 88888.00 2007-06-14 21:54:25.500 165 12355.80 90.92 55419.03 88888.00 2007-06-14 21:54:25.625 165 12355.85 90.95 55419.07 88888.00 2007-06-14 21:54:25.750 165 12355.90 90.97 55419.07 88888.00 2007-06-14 21:54:25.875 165 12355.88 91.00 55419.05 88888.00 2007-06-14 21:54:26.000 165 12355.88 91.00 55419.07 88888.00 2007-06-14 21:54:26.125 165 12355.85 90.95 55419.05 88888.00 2007-06-14 21:54:26.250 165 12355.90 91.03 55419.10 88888.00 2007-06-14 21:54:26.375 165 12355.92 91.03 55419.10 88888.00 2007-06-14 21:54:26.500 165 12356.02 91.08 55419.12 88888.00 2007-06-14 21:54:26.625 165 12356.02 91.03 55419.10 88888.00 2007-06-14 21:54:26.750 165 12355.98 91.00 55419.07 88888.00 2007-06-14 21:54:26.875 165 12355.98 91.00 55419.07 88888.00 2007-06-14 21:54:27.000 165 12355.98 90.95 55419.10 88888.00 2007-06-14 21:54:27.125 165 12355.92 90.95 55419.12 88888.00 2007-06-14 21:54:27.250 165 12355.88 90.97 55419.15 88888.00 2007-06-14 21:54:27.375 165 12355.92 91.00 55419.12 88888.00 2007-06-14 21:54:27.500 165 12355.95 91.00 55419.15 88888.00 2007-06-14 21:54:27.625 165 12355.92 90.97 55419.12 88888.00 2007-06-14 21:54:27.750 165 12355.95 90.97 55419.15 88888.00 2007-06-14 21:54:27.875 165 12355.95 90.95 55419.12 88888.00 2007-06-14 21:54:28.000 165 12355.98 90.97 55419.10 88888.00 2007-06-14 21:54:28.125 165 12355.98 90.95 55419.10 88888.00 2007-06-14 21:54:28.250 165 12355.98 90.95 55419.12 88888.00 2007-06-14 21:54:28.375 165 12355.95 91.00 55419.12 88888.00 2007-06-14 21:54:28.500 165 12355.92 91.03 55419.10 88888.00 2007-06-14 21:54:28.625 165 12355.98 91.00 55419.12 88888.00 2007-06-14 21:54:28.750 165 12356.02 91.03 55419.12 88888.00 2007-06-14 21:54:28.875 165 12356.00 91.05 55419.12 88888.00 2007-06-14 21:54:29.000 165 12355.95 90.97 55419.12 88888.00 2007-06-14 21:54:29.125 165 12355.85 90.90 55419.12 88888.00 2007-06-14 21:54:29.250 165 12355.88 90.90 55419.15 88888.00 2007-06-14 21:54:29.375 165 12355.90 90.97 55419.15 88888.00 2007-06-14 21:54:29.500 165 12355.90 91.00 55419.18 88888.00 2007-06-14 21:54:29.625 165 12355.98 90.95 55419.18 88888.00 2007-06-14 21:54:29.750 165 12356.00 90.92 55419.18 88888.00 2007-06-14 21:54:29.875 165 12355.92 90.88 55419.18 88888.00 2007-06-14 21:54:30.000 165 12355.90 90.90 55419.15 88888.00 2007-06-14 21:54:30.125 165 12355.83 90.85 55419.18 88888.00 2007-06-14 21:54:30.250 165 12355.90 90.83 55419.20 88888.00 2007-06-14 21:54:30.375 165 12356.00 90.88 55419.18 88888.00 2007-06-14 21:54:30.500 165 12355.98 90.95 55419.18 88888.00 2007-06-14 21:54:30.625 165 12355.95 90.97 55419.18 88888.00 2007-06-14 21:54:30.750 165 12355.92 90.95 55419.22 88888.00 2007-06-14 21:54:30.875 165 12355.92 90.92 55419.22 88888.00 2007-06-14 21:54:31.000 165 12355.95 90.92 55419.20 88888.00 2007-06-14 21:54:31.125 165 12355.95 90.92 55419.22 88888.00 2007-06-14 21:54:31.250 165 12355.88 90.92 55419.20 88888.00 2007-06-14 21:54:31.375 165 12355.88 90.90 55419.20 88888.00 2007-06-14 21:54:31.500 165 12355.85 90.90 55419.20 88888.00 2007-06-14 21:54:31.625 165 12355.88 90.92 55419.20 88888.00 2007-06-14 21:54:31.750 165 12355.92 90.90 55419.20 88888.00 2007-06-14 21:54:31.875 165 12355.98 90.92 55419.18 88888.00 2007-06-14 21:54:32.000 165 12356.00 90.88 55419.20 88888.00 2007-06-14 21:54:32.125 165 12355.92 90.90 55419.22 88888.00 2007-06-14 21:54:32.250 165 12355.95 90.88 55419.20 88888.00 2007-06-14 21:54:32.375 165 12355.98 90.85 55419.22 88888.00 2007-06-14 21:54:32.500 165 12355.90 90.83 55419.22 88888.00 2007-06-14 21:54:32.625 165 12355.95 90.90 55419.25 88888.00 2007-06-14 21:54:32.750 165 12355.98 90.90 55419.25 88888.00 2007-06-14 21:54:32.875 165 12355.98 90.88 55419.22 88888.00 2007-06-14 21:54:33.000 165 12355.95 90.88 55419.25 88888.00 2007-06-14 21:54:33.125 165 12356.02 90.92 55419.28 88888.00 2007-06-14 21:54:33.250 165 12355.95 90.90 55419.30 88888.00 2007-06-14 21:54:33.375 165 12355.95 90.88 55419.28 88888.00 2007-06-14 21:54:33.500 165 12355.90 90.83 55419.25 88888.00 2007-06-14 21:54:33.625 165 12355.85 90.85 55419.28 88888.00 2007-06-14 21:54:33.750 165 12355.85 90.90 55419.32 88888.00 2007-06-14 21:54:33.875 165 12355.85 90.92 55419.28 88888.00 2007-06-14 21:54:34.000 165 12355.95 90.95 55419.32 88888.00 2007-06-14 21:54:34.125 165 12356.00 90.92 55419.32 88888.00 2007-06-14 21:54:34.250 165 12356.00 90.83 55419.32 88888.00 2007-06-14 21:54:34.375 165 12355.98 90.80 55419.30 88888.00 2007-06-14 21:54:34.500 165 12355.92 90.78 55419.25 88888.00 2007-06-14 21:54:34.625 165 12356.00 90.88 55419.28 88888.00 2007-06-14 21:54:34.750 165 12356.00 90.92 55419.28 88888.00 2007-06-14 21:54:34.875 165 12356.02 90.90 55419.32 88888.00 2007-06-14 21:54:35.000 165 12356.02 90.90 55419.30 88888.00 2007-06-14 21:54:35.125 165 12355.95 90.85 55419.32 88888.00 2007-06-14 21:54:35.250 165 12355.92 90.88 55419.32 88888.00 2007-06-14 21:54:35.375 165 12355.95 90.92 55419.35 88888.00 2007-06-14 21:54:35.500 165 12356.00 90.95 55419.32 88888.00 2007-06-14 21:54:35.625 165 12356.02 90.90 55419.35 88888.00 2007-06-14 21:54:35.750 165 12355.95 90.90 55419.32 88888.00 2007-06-14 21:54:35.875 165 12355.88 90.90 55419.35 88888.00 2007-06-14 21:54:36.000 165 12355.90 90.95 55419.32 88888.00 2007-06-14 21:54:36.125 165 12355.92 90.97 55419.32 88888.00 2007-06-14 21:54:36.250 165 12355.98 90.97 55419.35 88888.00 2007-06-14 21:54:36.375 165 12355.98 91.00 55419.38 88888.00 2007-06-14 21:54:36.500 165 12355.88 90.92 55419.35 88888.00 2007-06-14 21:54:36.625 165 12355.85 90.92 55419.35 88888.00 2007-06-14 21:54:36.750 165 12355.90 90.95 55419.38 88888.00 2007-06-14 21:54:36.875 165 12356.00 91.00 55419.38 88888.00 2007-06-14 21:54:37.000 165 12356.00 91.00 55419.35 88888.00 2007-06-14 21:54:37.125 165 12355.95 90.95 55419.38 88888.00 2007-06-14 21:54:37.250 165 12355.90 91.00 55419.40 88888.00 2007-06-14 21:54:37.375 165 12355.85 91.00 55419.38 88888.00 2007-06-14 21:54:37.500 165 12355.83 90.95 55419.38 88888.00 2007-06-14 21:54:37.625 165 12355.80 90.95 55419.38 88888.00 2007-06-14 21:54:37.750 165 12355.80 90.95 55419.35 88888.00 2007-06-14 21:54:37.875 165 12355.80 90.95 55419.32 88888.00 2007-06-14 21:54:38.000 165 12355.80 90.90 55419.32 88888.00 2007-06-14 21:54:38.125 165 12355.80 90.92 55419.35 88888.00 2007-06-14 21:54:38.250 165 12355.80 91.00 55419.40 88888.00 2007-06-14 21:54:38.375 165 12355.80 91.05 55419.40 88888.00 2007-06-14 21:54:38.500 165 12355.77 91.08 55419.43 88888.00 2007-06-14 21:54:38.625 165 12355.77 91.08 55419.43 88888.00 2007-06-14 21:54:38.750 165 12355.70 90.97 55419.38 88888.00 2007-06-14 21:54:38.875 165 12355.75 90.97 55419.35 88888.00 2007-06-14 21:54:39.000 165 12355.80 91.03 55419.32 88888.00 2007-06-14 21:54:39.125 165 12355.73 91.08 55419.40 88888.00 2007-06-14 21:54:39.250 165 12355.67 91.10 55419.43 88888.00 2007-06-14 21:54:39.375 165 12355.75 91.15 55419.43 88888.00 2007-06-14 21:54:39.500 165 12355.73 91.10 55419.40 88888.00 2007-06-14 21:54:39.625 165 12355.67 91.03 55419.38 88888.00 2007-06-14 21:54:39.750 165 12355.67 91.12 55419.43 88888.00 2007-06-14 21:54:39.875 165 12355.75 91.17 55419.43 88888.00 2007-06-14 21:54:40.000 165 12355.85 91.12 55419.43 88888.00 2007-06-14 21:54:40.125 165 12355.92 91.15 55419.45 88888.00 2007-06-14 21:54:40.250 165 12355.80 91.12 55419.43 88888.00 2007-06-14 21:54:40.375 165 12355.73 91.15 55419.43 88888.00 2007-06-14 21:54:40.500 165 12355.70 91.17 55419.43 88888.00 2007-06-14 21:54:40.625 165 12355.70 91.17 55419.43 88888.00 2007-06-14 21:54:40.750 165 12355.73 91.20 55419.43 88888.00 2007-06-14 21:54:40.875 165 12355.80 91.20 55419.40 88888.00 2007-06-14 21:54:41.000 165 12355.80 91.22 55419.43 88888.00 2007-06-14 21:54:41.125 165 12355.73 91.22 55419.47 88888.00 2007-06-14 21:54:41.250 165 12355.70 91.28 55419.50 88888.00 2007-06-14 21:54:41.375 165 12355.62 91.30 55419.50 88888.00 2007-06-14 21:54:41.500 165 12355.58 91.28 55419.45 88888.00 2007-06-14 21:54:41.625 165 12355.65 91.28 55419.45 88888.00 2007-06-14 21:54:41.750 165 12355.67 91.28 55419.45 88888.00 2007-06-14 21:54:41.875 165 12355.55 91.22 55419.47 88888.00 2007-06-14 21:54:42.000 165 12355.48 91.22 55419.47 88888.00 2007-06-14 21:54:42.125 165 12355.55 91.35 55419.50 88888.00 2007-06-14 21:54:42.250 165 12355.55 91.38 55419.55 88888.00 2007-06-14 21:54:42.375 165 12355.50 91.35 55419.53 88888.00 2007-06-14 21:54:42.500 165 12355.45 91.35 55419.53 88888.00 2007-06-14 21:54:42.625 165 12355.50 91.33 55419.53 88888.00 2007-06-14 21:54:42.750 165 12355.52 91.33 55419.55 88888.00 2007-06-14 21:54:42.875 165 12355.62 91.35 55419.57 88888.00 2007-06-14 21:54:43.000 165 12355.58 91.28 55419.53 88888.00 2007-06-14 21:54:43.125 165 12355.48 91.30 55419.55 88888.00 2007-06-14 21:54:43.250 165 12355.45 91.33 55419.53 88888.00 2007-06-14 21:54:43.375 165 12355.50 91.35 55419.55 88888.00 2007-06-14 21:54:43.500 165 12355.55 91.38 55419.57 88888.00 2007-06-14 21:54:43.625 165 12355.55 91.42 55419.55 88888.00 2007-06-14 21:54:43.750 165 12355.58 91.42 55419.55 88888.00 2007-06-14 21:54:43.875 165 12355.55 91.40 55419.55 88888.00 2007-06-14 21:54:44.000 165 12355.48 91.35 55419.53 88888.00 2007-06-14 21:54:44.125 165 12355.42 91.33 55419.53 88888.00 2007-06-14 21:54:44.250 165 12355.38 91.35 55419.55 88888.00 2007-06-14 21:54:44.375 165 12355.40 91.38 55419.55 88888.00 2007-06-14 21:54:44.500 165 12355.27 91.30 55419.57 88888.00 2007-06-14 21:54:44.625 165 12355.30 91.35 55419.60 88888.00 2007-06-14 21:54:44.750 165 12355.33 91.42 55419.60 88888.00 2007-06-14 21:54:44.875 165 12355.35 91.50 55419.62 88888.00 2007-06-14 21:54:45.000 165 12355.35 91.50 55419.62 88888.00 2007-06-14 21:54:45.125 165 12355.33 91.47 55419.65 88888.00 2007-06-14 21:54:45.250 165 12355.30 91.47 55419.70 88888.00 2007-06-14 21:54:45.375 165 12355.38 91.47 55419.65 88888.00 2007-06-14 21:54:45.500 165 12355.40 91.45 55419.65 88888.00 2007-06-14 21:54:45.625 165 12355.38 91.50 55419.68 88888.00 2007-06-14 21:54:45.750 165 12355.30 91.50 55419.68 88888.00 2007-06-14 21:54:45.875 165 12355.27 91.50 55419.68 88888.00 2007-06-14 21:54:46.000 165 12355.30 91.47 55419.65 88888.00 2007-06-14 21:54:46.125 165 12355.27 91.42 55419.65 88888.00 2007-06-14 21:54:46.250 165 12355.23 91.38 55419.62 88888.00 2007-06-14 21:54:46.375 165 12355.27 91.40 55419.62 88888.00 2007-06-14 21:54:46.500 165 12355.30 91.47 55419.65 88888.00 2007-06-14 21:54:46.625 165 12355.27 91.50 55419.62 88888.00 2007-06-14 21:54:46.750 165 12355.25 91.47 55419.68 88888.00 2007-06-14 21:54:46.875 165 12355.25 91.50 55419.68 88888.00 2007-06-14 21:54:47.000 165 12355.27 91.47 55419.68 88888.00 2007-06-14 21:54:47.125 165 12355.30 91.50 55419.70 88888.00 2007-06-14 21:54:47.250 165 12355.25 91.45 55419.70 88888.00 2007-06-14 21:54:47.375 165 12355.27 91.45 55419.70 88888.00 2007-06-14 21:54:47.500 165 12355.27 91.45 55419.72 88888.00 2007-06-14 21:54:47.625 165 12355.27 91.50 55419.72 88888.00 2007-06-14 21:54:47.750 165 12355.27 91.47 55419.70 88888.00 2007-06-14 21:54:47.875 165 12355.30 91.53 55419.70 88888.00 2007-06-14 21:54:48.000 165 12355.25 91.55 55419.70 88888.00 2007-06-14 21:54:48.125 165 12355.23 91.55 55419.68 88888.00 2007-06-14 21:54:48.250 165 12355.23 91.53 55419.70 88888.00 2007-06-14 21:54:48.375 165 12355.27 91.58 55419.72 88888.00 2007-06-14 21:54:48.500 165 12355.27 91.58 55419.70 88888.00 2007-06-14 21:54:48.625 165 12355.23 91.53 55419.70 88888.00 2007-06-14 21:54:48.750 165 12355.27 91.55 55419.72 88888.00 2007-06-14 21:54:48.875 165 12355.25 91.55 55419.70 88888.00 2007-06-14 21:54:49.000 165 12355.30 91.55 55419.68 88888.00 2007-06-14 21:54:49.125 165 12355.30 91.55 55419.68 88888.00 2007-06-14 21:54:49.250 165 12355.30 91.60 55419.72 88888.00 2007-06-14 21:54:49.375 165 12355.38 91.60 55419.75 88888.00 2007-06-14 21:54:49.500 165 12355.35 91.60 55419.75 88888.00 2007-06-14 21:54:49.625 165 12355.35 91.62 55419.72 88888.00 2007-06-14 21:54:49.750 165 12355.27 91.60 55419.72 88888.00 2007-06-14 21:54:49.875 165 12355.23 91.62 55419.75 88888.00 2007-06-14 21:54:50.000 165 12355.27 91.65 55419.75 88888.00 2007-06-14 21:54:50.125 165 12355.27 91.60 55419.75 88888.00 2007-06-14 21:54:50.250 165 12355.27 91.60 55419.68 88888.00 2007-06-14 21:54:50.375 165 12355.25 91.60 55419.70 88888.00 2007-06-14 21:54:50.500 165 12355.23 91.65 55419.75 88888.00 2007-06-14 21:54:50.625 165 12355.23 91.67 55419.75 88888.00 2007-06-14 21:54:50.750 165 12355.25 91.65 55419.75 88888.00 2007-06-14 21:54:50.875 165 12355.25 91.70 55419.78 88888.00 2007-06-14 21:54:51.000 165 12355.20 91.70 55419.70 88888.00 2007-06-14 21:54:51.125 165 12355.23 91.72 55419.75 88888.00 2007-06-14 21:54:51.250 165 12355.27 91.75 55419.75 88888.00 2007-06-14 21:54:51.375 165 12355.35 91.78 55419.75 88888.00 2007-06-14 21:54:51.500 165 12355.33 91.78 55419.78 88888.00 2007-06-14 21:54:51.625 165 12355.30 91.75 55419.75 88888.00 2007-06-14 21:54:51.750 165 12355.20 91.78 55419.75 88888.00 2007-06-14 21:54:51.875 165 12355.23 91.85 55419.75 88888.00 2007-06-14 21:54:52.000 165 12355.25 91.88 55419.72 88888.00 2007-06-14 21:54:52.125 165 12355.17 91.83 55419.72 88888.00 2007-06-14 21:54:52.250 165 12355.15 91.83 55419.75 88888.00 2007-06-14 21:54:52.375 165 12355.25 91.90 55419.75 88888.00 2007-06-14 21:54:52.500 165 12355.33 91.92 55419.78 88888.00 2007-06-14 21:54:52.625 165 12355.35 91.92 55419.72 88888.00 2007-06-14 21:54:52.750 165 12355.30 91.88 55419.72 88888.00 2007-06-14 21:54:52.875 165 12355.30 91.88 55419.75 88888.00 2007-06-14 21:54:53.000 165 12355.38 91.90 55419.72 88888.00 2007-06-14 21:54:53.125 165 12355.30 91.92 55419.72 88888.00 2007-06-14 21:54:53.250 165 12355.27 91.90 55419.72 88888.00 2007-06-14 21:54:53.375 165 12355.30 91.92 55419.72 88888.00 2007-06-14 21:54:53.500 165 12355.27 91.95 55419.75 88888.00 2007-06-14 21:54:53.625 165 12355.33 92.03 55419.80 88888.00 2007-06-14 21:54:53.750 165 12355.38 92.05 55419.78 88888.00 2007-06-14 21:54:53.875 165 12355.33 92.00 55419.78 88888.00 2007-06-14 21:54:54.000 165 12355.25 92.00 55419.75 88888.00 2007-06-14 21:54:54.125 165 12355.17 91.97 55419.78 88888.00 2007-06-14 21:54:54.250 165 12355.17 92.00 55419.78 88888.00 2007-06-14 21:54:54.375 165 12355.27 92.05 55419.80 88888.00 2007-06-14 21:54:54.500 165 12355.33 92.08 55419.82 88888.00 2007-06-14 21:54:54.625 165 12355.35 92.08 55419.82 88888.00 2007-06-14 21:54:54.750 165 12355.30 92.05 55419.78 88888.00 2007-06-14 21:54:54.875 165 12355.23 92.00 55419.75 88888.00 2007-06-14 21:54:55.000 165 12355.17 92.03 55419.75 88888.00 2007-06-14 21:54:55.125 165 12355.20 92.10 55419.80 88888.00 2007-06-14 21:54:55.250 165 12355.20 92.10 55419.82 88888.00 2007-06-14 21:54:55.375 165 12355.25 92.10 55419.82 88888.00 2007-06-14 21:54:55.500 165 12355.27 92.15 55419.82 88888.00 2007-06-14 21:54:55.625 165 12355.25 92.17 55419.82 88888.00 2007-06-14 21:54:55.750 165 12355.17 92.12 55419.82 88888.00 2007-06-14 21:54:55.875 165 12355.17 92.12 55419.82 88888.00 2007-06-14 21:54:56.000 165 12355.12 92.12 55419.80 88888.00 2007-06-14 21:54:56.125 165 12355.10 92.15 55419.80 88888.00 2007-06-14 21:54:56.250 165 12355.00 92.17 55419.80 88888.00 2007-06-14 21:54:56.375 165 12355.08 92.20 55419.85 88888.00 2007-06-14 21:54:56.500 165 12355.17 92.25 55419.85 88888.00 2007-06-14 21:54:56.625 165 12355.12 92.25 55419.82 88888.00 2007-06-14 21:54:56.750 165 12355.12 92.25 55419.82 88888.00 2007-06-14 21:54:56.875 165 12355.08 92.22 55419.82 88888.00 2007-06-14 21:54:57.000 165 12355.08 92.17 55419.82 88888.00 2007-06-14 21:54:57.125 165 12355.12 92.17 55419.85 88888.00 2007-06-14 21:54:57.250 165 12355.10 92.25 55419.88 88888.00 2007-06-14 21:54:57.375 165 12355.05 92.30 55419.85 88888.00 2007-06-14 21:54:57.500 165 12355.05 92.25 55419.88 88888.00 2007-06-14 21:54:57.625 165 12355.05 92.22 55419.85 88888.00 2007-06-14 21:54:57.750 165 12355.05 92.25 55419.85 88888.00 2007-06-14 21:54:57.875 165 12355.02 92.30 55419.85 88888.00 2007-06-14 21:54:58.000 165 12355.00 92.38 55419.88 88888.00 2007-06-14 21:54:58.125 165 12354.95 92.35 55419.88 88888.00 2007-06-14 21:54:58.250 165 12354.92 92.25 55419.88 88888.00 2007-06-14 21:54:58.375 165 12354.95 92.25 55419.88 88888.00 2007-06-14 21:54:58.500 165 12354.95 92.30 55419.90 88888.00 2007-06-14 21:54:58.625 165 12354.90 92.28 55419.88 88888.00 2007-06-14 21:54:58.750 165 12354.88 92.30 55419.88 88888.00 2007-06-14 21:54:58.875 165 12354.83 92.33 55419.90 88888.00 2007-06-14 21:54:59.000 165 12354.80 92.38 55419.93 88888.00 2007-06-14 21:54:59.125 165 12354.77 92.35 55419.93 88888.00 2007-06-14 21:54:59.250 165 12354.75 92.33 55419.90 88888.00 2007-06-14 21:54:59.375 165 12354.75 92.33 55419.90 88888.00 2007-06-14 21:54:59.500 165 12354.80 92.35 55419.95 88888.00 2007-06-14 21:54:59.625 165 12354.75 92.35 55419.95 88888.00 2007-06-14 21:54:59.750 165 12354.70 92.35 55419.93 88888.00 2007-06-14 21:54:59.875 165 12354.83 92.38 55419.95 88888.00 2007-06-14 21:55:00.000 165 12354.83 92.35 55419.95 88888.00 2007-06-14 21:55:00.125 165 12354.75 92.30 55419.95 88888.00 2007-06-14 21:55:00.250 165 12354.75 92.28 55419.95 88888.00 2007-06-14 21:55:00.375 165 12354.73 92.33 55419.93 88888.00 2007-06-14 21:55:00.500 165 12354.62 92.30 55419.95 88888.00 2007-06-14 21:55:00.625 165 12354.65 92.38 55419.97 88888.00 2007-06-14 21:55:00.750 165 12354.67 92.38 55419.93 88888.00 2007-06-14 21:55:00.875 165 12354.65 92.35 55419.93 88888.00 2007-06-14 21:55:01.000 165 12354.67 92.35 55419.93 88888.00 2007-06-14 21:55:01.125 165 12354.70 92.38 55419.97 88888.00 2007-06-14 21:55:01.250 165 12354.65 92.38 55420.00 88888.00 2007-06-14 21:55:01.375 165 12354.67 92.38 55419.97 88888.00 2007-06-14 21:55:01.500 165 12354.65 92.33 55419.95 88888.00 2007-06-14 21:55:01.625 165 12354.62 92.38 55419.93 88888.00 2007-06-14 21:55:01.750 165 12354.60 92.40 55419.93 88888.00 2007-06-14 21:55:01.875 165 12354.50 92.42 55419.95 88888.00 2007-06-14 21:55:02.000 165 12354.50 92.38 55419.90 88888.00 2007-06-14 21:55:02.125 165 12354.55 92.42 55419.97 88888.00 2007-06-14 21:55:02.250 165 12354.52 92.42 55420.00 88888.00 2007-06-14 21:55:02.375 165 12354.58 92.45 55419.97 88888.00 2007-06-14 21:55:02.500 165 12354.55 92.47 55419.95 88888.00 2007-06-14 21:55:02.625 165 12354.55 92.53 55419.97 88888.00 2007-06-14 21:55:02.750 165 12354.45 92.47 55419.97 88888.00 2007-06-14 21:55:02.875 165 12354.38 92.42 55419.97 88888.00 2007-06-14 21:55:03.000 165 12354.40 92.42 55419.95 88888.00 2007-06-14 21:55:03.125 165 12354.48 92.47 55419.95 88888.00 2007-06-14 21:55:03.250 165 12354.55 92.53 55419.97 88888.00 2007-06-14 21:55:03.375 165 12354.50 92.47 55419.95 88888.00 2007-06-14 21:55:03.500 165 12354.48 92.45 55419.97 88888.00 2007-06-14 21:55:03.625 165 12354.50 92.47 55420.00 88888.00 2007-06-14 21:55:03.750 165 12354.48 92.55 55420.03 88888.00 2007-06-14 21:55:03.875 165 12354.40 92.55 55420.03 88888.00 2007-06-14 21:55:04.000 165 12354.38 92.55 55419.95 88888.00 2007-06-14 21:55:04.125 165 12354.42 92.55 55420.00 88888.00 2007-06-14 21:55:04.250 165 12354.45 92.62 55420.03 88888.00 2007-06-14 21:55:04.375 165 12354.42 92.67 55420.03 88888.00 2007-06-14 21:55:04.500 165 12354.45 92.67 55420.03 88888.00 2007-06-14 21:55:04.625 165 12354.45 92.67 55420.03 88888.00 2007-06-14 21:55:04.750 165 12354.40 92.62 55420.00 88888.00 2007-06-14 21:55:04.875 165 12354.38 92.60 55419.97 88888.00 2007-06-14 21:55:05.000 165 12354.42 92.65 55420.00 88888.00 2007-06-14 21:55:05.125 165 12354.40 92.72 55420.00 88888.00 2007-06-14 21:55:05.250 165 12354.38 92.67 55420.00 88888.00 2007-06-14 21:55:05.375 165 12354.45 92.70 55419.97 88888.00 2007-06-14 21:55:05.500 165 12354.42 92.72 55420.00 88888.00 2007-06-14 21:55:05.625 165 12354.45 92.70 55419.97 88888.00 2007-06-14 21:55:05.750 165 12354.42 92.70 55419.97 88888.00 2007-06-14 21:55:05.875 165 12354.45 92.72 55419.97 88888.00 2007-06-14 21:55:06.000 165 12354.48 92.80 55419.97 88888.00 2007-06-14 21:55:06.125 165 12354.48 92.85 55420.00 88888.00 2007-06-14 21:55:06.250 165 12354.45 92.80 55420.00 88888.00 2007-06-14 21:55:06.375 165 12354.45 92.78 55420.00 88888.00 2007-06-14 21:55:06.500 165 12354.50 92.78 55420.00 88888.00 2007-06-14 21:55:06.625 165 12354.48 92.78 55419.95 88888.00 2007-06-14 21:55:06.750 165 12354.48 92.78 55419.95 88888.00 2007-06-14 21:55:06.875 165 12354.45 92.83 55419.97 88888.00 2007-06-14 21:55:07.000 165 12354.42 92.83 55420.00 88888.00 2007-06-14 21:55:07.125 165 12354.45 92.83 55420.03 88888.00 2007-06-14 21:55:07.250 165 12354.48 92.83 55419.97 88888.00 2007-06-14 21:55:07.375 165 12354.50 92.85 55419.97 88888.00 2007-06-14 21:55:07.500 165 12354.52 92.90 55420.00 88888.00 2007-06-14 21:55:07.625 165 12354.48 92.88 55420.00 88888.00 2007-06-14 21:55:07.750 165 12354.48 92.90 55419.95 88888.00 2007-06-14 21:55:07.875 165 12354.52 92.90 55419.95 88888.00 2007-06-14 21:55:08.000 165 12354.55 92.88 55419.95 88888.00 2007-06-14 21:55:08.125 165 12354.58 92.95 55420.00 88888.00 2007-06-14 21:55:08.250 165 12354.62 93.00 55419.95 88888.00 2007-06-14 21:55:08.375 165 12354.58 92.92 55419.95 88888.00 2007-06-14 21:55:08.500 165 12354.58 92.92 55419.95 88888.00 2007-06-14 21:55:08.625 165 12354.65 92.97 55419.97 88888.00 2007-06-14 21:55:08.750 165 12354.62 92.95 55419.97 88888.00 2007-06-14 21:55:08.875 165 12354.70 92.95 55419.95 88888.00 2007-06-14 21:55:09.000 165 12354.65 92.95 55419.95 88888.00 2007-06-14 21:55:09.125 165 12354.55 92.90 55419.93 88888.00 2007-06-14 21:55:09.250 165 12354.58 92.97 55419.93 88888.00 2007-06-14 21:55:09.375 165 12354.65 93.00 55419.95 88888.00 2007-06-14 21:55:09.500 165 12354.62 92.97 55419.97 88888.00 2007-06-14 21:55:09.625 165 12354.55 92.97 55419.97 88888.00 2007-06-14 21:55:09.750 165 12354.52 92.97 55419.97 88888.00 2007-06-14 21:55:09.875 165 12354.52 92.95 55420.00 88888.00 2007-06-14 21:55:10.000 165 12354.55 92.95 55419.97 88888.00 2007-06-14 21:55:10.125 165 12354.60 92.97 55420.03 88888.00 2007-06-14 21:55:10.250 165 12354.62 92.97 55420.03 88888.00 2007-06-14 21:55:10.375 165 12354.65 92.97 55420.03 88888.00 2007-06-14 21:55:10.500 165 12354.60 93.00 55420.03 88888.00 2007-06-14 21:55:10.625 165 12354.60 93.00 55420.00 88888.00 2007-06-14 21:55:10.750 165 12354.65 92.97 55419.97 88888.00 2007-06-14 21:55:10.875 165 12354.73 93.03 55419.97 88888.00 2007-06-14 21:55:11.000 165 12354.75 93.03 55419.97 88888.00 2007-06-14 21:55:11.125 165 12354.80 93.05 55419.97 88888.00 2007-06-14 21:55:11.250 165 12354.75 92.97 55420.00 88888.00 2007-06-14 21:55:11.375 165 12354.70 92.97 55420.03 88888.00 2007-06-14 21:55:11.500 165 12354.70 92.95 55419.97 88888.00 2007-06-14 21:55:11.625 165 12354.75 93.03 55420.00 88888.00 2007-06-14 21:55:11.750 165 12354.75 93.08 55420.03 88888.00 2007-06-14 21:55:11.875 165 12354.62 93.05 55420.00 88888.00 2007-06-14 21:55:12.000 165 12354.60 92.97 55420.00 88888.00 2007-06-14 21:55:12.125 165 12354.60 92.97 55420.03 88888.00 2007-06-14 21:55:12.250 165 12354.60 93.00 55420.05 88888.00 2007-06-14 21:55:12.375 165 12354.60 93.00 55420.05 88888.00 2007-06-14 21:55:12.500 165 12354.58 92.97 55420.03 88888.00 2007-06-14 21:55:12.625 165 12354.52 93.03 55420.03 88888.00 2007-06-14 21:55:12.750 165 12354.55 93.05 55420.03 88888.00 2007-06-14 21:55:12.875 165 12354.48 92.97 55420.05 88888.00 2007-06-14 21:55:13.000 165 12354.45 92.92 55420.03 88888.00 2007-06-14 21:55:13.125 165 12354.48 93.00 55420.05 88888.00 2007-06-14 21:55:13.250 165 12354.50 93.00 55420.03 88888.00 2007-06-14 21:55:13.375 165 12354.55 93.00 55420.05 88888.00 2007-06-14 21:55:13.500 165 12354.52 92.97 55420.05 88888.00 2007-06-14 21:55:13.625 165 12354.50 92.97 55420.07 88888.00 2007-06-14 21:55:13.750 165 12354.58 93.00 55420.05 88888.00 2007-06-14 21:55:13.875 165 12354.55 93.00 55420.05 88888.00 2007-06-14 21:55:14.000 165 12354.55 93.00 55420.03 88888.00 2007-06-14 21:55:14.125 165 12354.52 92.97 55420.03 88888.00 2007-06-14 21:55:14.250 165 12354.45 92.92 55420.03 88888.00 2007-06-14 21:55:14.375 165 12354.45 92.92 55420.10 88888.00 2007-06-14 21:55:14.500 165 12354.45 92.95 55420.12 88888.00 2007-06-14 21:55:14.625 165 12354.50 92.97 55420.05 88888.00 2007-06-14 21:55:14.750 165 12354.52 92.97 55420.05 88888.00 2007-06-14 21:55:14.875 165 12354.55 93.05 55420.07 88888.00 2007-06-14 21:55:15.000 165 12354.50 93.03 55420.07 88888.00 2007-06-14 21:55:15.125 165 12354.42 93.03 55420.10 88888.00 2007-06-14 21:55:15.250 165 12354.38 93.00 55420.07 88888.00 2007-06-14 21:55:15.375 165 12354.42 93.00 55420.05 88888.00 2007-06-14 21:55:15.500 165 12354.40 92.97 55420.07 88888.00 2007-06-14 21:55:15.625 165 12354.48 93.08 55420.12 88888.00 2007-06-14 21:55:15.750 165 12354.45 93.05 55420.07 88888.00 2007-06-14 21:55:15.875 165 12354.38 93.03 55420.05 88888.00 2007-06-14 21:55:16.000 165 12354.35 93.08 55420.07 88888.00 2007-06-14 21:55:16.125 165 12354.35 93.12 55420.10 88888.00 2007-06-14 21:55:16.250 165 12354.35 93.05 55420.10 88888.00 2007-06-14 21:55:16.375 165 12354.38 93.00 55420.07 88888.00 2007-06-14 21:55:16.500 165 12354.25 92.97 55420.07 88888.00 2007-06-14 21:55:16.625 165 12354.15 92.95 55420.07 88888.00 2007-06-14 21:55:16.750 165 12354.17 92.97 55420.10 88888.00 2007-06-14 21:55:16.875 165 12354.20 92.97 55420.12 88888.00 2007-06-14 21:55:17.000 165 12354.20 92.97 55420.10 88888.00 2007-06-14 21:55:17.125 165 12354.20 93.00 55420.12 88888.00 2007-06-14 21:55:17.250 165 12354.23 93.03 55420.12 88888.00 2007-06-14 21:55:17.375 165 12354.25 93.03 55420.12 88888.00 2007-06-14 21:55:17.500 165 12354.27 93.05 55420.12 88888.00 2007-06-14 21:55:17.625 165 12354.23 93.10 55420.15 88888.00 2007-06-14 21:55:17.750 165 12354.15 93.10 55420.12 88888.00 2007-06-14 21:55:17.875 165 12354.15 93.08 55420.15 88888.00 2007-06-14 21:55:18.000 165 12354.12 93.10 55420.15 88888.00 2007-06-14 21:55:18.125 165 12354.12 93.10 55420.12 88888.00 2007-06-14 21:55:18.250 165 12354.10 93.12 55420.15 88888.00 2007-06-14 21:55:18.375 165 12354.12 93.12 55420.12 88888.00 2007-06-14 21:55:18.500 165 12354.12 93.12 55420.15 88888.00 2007-06-14 21:55:18.625 165 12354.10 93.08 55420.15 88888.00 2007-06-14 21:55:18.750 165 12354.10 93.12 55420.18 88888.00 2007-06-14 21:55:18.875 165 12354.05 93.12 55420.15 88888.00 2007-06-14 21:55:19.000 165 12354.02 93.08 55420.12 88888.00 2007-06-14 21:55:19.125 165 12354.05 93.08 55420.15 88888.00 2007-06-14 21:55:19.250 165 12354.05 93.17 55420.18 88888.00 2007-06-14 21:55:19.375 165 12354.05 93.25 55420.18 88888.00 2007-06-14 21:55:19.500 165 12354.12 93.30 55420.20 88888.00 2007-06-14 21:55:19.625 165 12354.08 93.25 55420.20 88888.00 2007-06-14 21:55:19.750 165 12354.02 93.28 55420.20 88888.00 2007-06-14 21:55:19.875 165 12354.00 93.22 55420.15 88888.00 2007-06-14 21:55:20.000 165 12354.00 93.20 55420.15 88888.00 2007-06-14 21:55:20.125 165 12353.95 93.17 55420.18 88888.00 2007-06-14 21:55:20.250 165 12353.98 93.25 55420.20 88888.00 2007-06-14 21:55:20.375 165 12354.02 93.28 55420.20 88888.00 2007-06-14 21:55:20.500 165 12353.98 93.20 55420.18 88888.00 2007-06-14 21:55:20.625 165 12353.98 93.20 55420.15 88888.00 2007-06-14 21:55:20.750 165 12353.92 93.22 55420.20 88888.00 2007-06-14 21:55:20.875 165 12353.98 93.25 55420.22 88888.00 2007-06-14 21:55:21.000 165 12354.08 93.25 55420.22 88888.00 2007-06-14 21:55:21.125 165 12354.12 93.30 55420.20 88888.00 2007-06-14 21:55:21.250 165 12354.08 93.28 55420.20 88888.00 2007-06-14 21:55:21.375 165 12354.05 93.33 55420.20 88888.00 2007-06-14 21:55:21.500 165 12354.00 93.40 55420.20 88888.00 2007-06-14 21:55:21.625 165 12354.00 93.38 55420.20 88888.00 2007-06-14 21:55:21.750 165 12354.02 93.35 55420.22 88888.00 2007-06-14 21:55:21.875 165 12354.02 93.35 55420.20 88888.00 2007-06-14 21:55:22.000 165 12353.95 93.40 55420.20 88888.00 2007-06-14 21:55:22.125 165 12353.85 93.38 55420.20 88888.00 2007-06-14 21:55:22.250 165 12353.83 93.35 55420.15 88888.00 2007-06-14 21:55:22.375 165 12353.90 93.38 55420.18 88888.00 2007-06-14 21:55:22.500 165 12353.90 93.40 55420.20 88888.00 2007-06-14 21:55:22.625 165 12353.85 93.40 55420.15 88888.00 2007-06-14 21:55:22.750 165 12353.85 93.45 55420.18 88888.00 2007-06-14 21:55:22.875 165 12353.85 93.45 55420.20 88888.00 2007-06-14 21:55:23.000 165 12353.80 93.42 55420.20 88888.00 2007-06-14 21:55:23.125 165 12353.77 93.38 55420.20 88888.00 2007-06-14 21:55:23.250 165 12353.85 93.45 55420.22 88888.00 2007-06-14 21:55:23.375 165 12353.90 93.50 55420.22 88888.00 2007-06-14 21:55:23.500 165 12353.88 93.47 55420.20 88888.00 2007-06-14 21:55:23.625 165 12353.90 93.47 55420.20 88888.00 2007-06-14 21:55:23.750 165 12353.90 93.45 55420.20 88888.00 2007-06-14 21:55:23.875 165 12353.95 93.47 55420.20 88888.00 2007-06-14 21:55:24.000 165 12353.95 93.55 55420.18 88888.00 2007-06-14 21:55:24.125 165 12353.95 93.58 55420.22 88888.00 2007-06-14 21:55:24.250 165 12353.83 93.53 55420.20 88888.00 2007-06-14 21:55:24.375 165 12353.80 93.45 55420.18 88888.00 2007-06-14 21:55:24.500 165 12353.88 93.53 55420.20 88888.00 2007-06-14 21:55:24.625 165 12353.90 93.58 55420.20 88888.00 2007-06-14 21:55:24.750 165 12353.88 93.53 55420.20 88888.00 2007-06-14 21:55:24.875 165 12353.83 93.53 55420.18 88888.00 2007-06-14 21:55:25.000 165 12353.75 93.55 55420.15 88888.00 2007-06-14 21:55:25.125 165 12353.75 93.58 55420.15 88888.00 2007-06-14 21:55:25.250 165 12353.83 93.53 55420.18 88888.00 2007-06-14 21:55:25.375 165 12353.90 93.58 55420.20 88888.00 2007-06-14 21:55:25.500 165 12353.92 93.58 55420.20 88888.00 2007-06-14 21:55:25.625 165 12353.90 93.62 55420.22 88888.00 2007-06-14 21:55:25.750 165 12353.88 93.62 55420.25 88888.00 2007-06-14 21:55:25.875 165 12353.85 93.65 55420.22 88888.00 2007-06-14 21:55:26.000 165 12353.77 93.62 55420.18 88888.00 2007-06-14 21:55:26.125 165 12353.73 93.60 55420.15 88888.00 2007-06-14 21:55:26.250 165 12353.77 93.60 55420.15 88888.00 2007-06-14 21:55:26.375 165 12353.95 93.67 55420.18 88888.00 2007-06-14 21:55:26.500 165 12354.05 93.70 55420.18 88888.00 2007-06-14 21:55:26.625 165 12353.98 93.62 55420.20 88888.00 2007-06-14 21:55:26.750 165 12353.90 93.60 55420.18 88888.00 2007-06-14 21:55:26.875 165 12353.95 93.60 55420.18 88888.00 2007-06-14 21:55:27.000 165 12353.98 93.65 55420.20 88888.00 2007-06-14 21:55:27.125 165 12353.98 93.70 55420.20 88888.00 2007-06-14 21:55:27.250 165 12353.95 93.70 55420.22 88888.00 2007-06-14 21:55:27.375 165 12354.02 93.70 55420.22 88888.00 2007-06-14 21:55:27.500 165 12354.00 93.70 55420.22 88888.00 2007-06-14 21:55:27.625 165 12354.05 93.75 55420.22 88888.00 2007-06-14 21:55:27.750 165 12353.95 93.72 55420.20 88888.00 2007-06-14 21:55:27.875 165 12353.90 93.75 55420.20 88888.00 2007-06-14 21:55:28.000 165 12353.98 93.78 55420.20 88888.00 2007-06-14 21:55:28.125 165 12354.05 93.75 55420.18 88888.00 2007-06-14 21:55:28.250 165 12354.08 93.78 55420.18 88888.00 2007-06-14 21:55:28.375 165 12354.10 93.80 55420.18 88888.00 2007-06-14 21:55:28.500 165 12354.12 93.80 55420.18 88888.00 2007-06-14 21:55:28.625 165 12354.17 93.83 55420.15 88888.00 2007-06-14 21:55:28.750 165 12354.17 93.88 55420.18 88888.00 2007-06-14 21:55:28.875 165 12354.08 93.80 55420.18 88888.00 2007-06-14 21:55:29.000 165 12354.05 93.75 55420.15 88888.00 2007-06-14 21:55:29.125 165 12354.25 93.83 55420.18 88888.00 2007-06-14 21:55:29.250 165 12354.30 93.85 55420.18 88888.00 2007-06-14 21:55:29.375 165 12354.27 93.83 55420.15 88888.00 2007-06-14 21:55:29.500 165 12354.23 93.78 55420.15 88888.00 2007-06-14 21:55:29.625 165 12354.20 93.78 55420.15 88888.00 2007-06-14 21:55:29.750 165 12354.20 93.85 55420.15 88888.00 2007-06-14 21:55:29.875 165 12354.30 93.92 55420.15 88888.00 2007-06-14 21:55:30.000 165 12354.33 93.92 55420.15 88888.00 2007-06-14 21:55:30.125 165 12354.38 93.95 55420.18 88888.00 2007-06-14 21:55:30.250 165 12354.40 93.97 55420.20 88888.00 2007-06-14 21:55:30.375 165 12354.38 94.00 55420.18 88888.00 2007-06-14 21:55:30.500 165 12354.38 94.00 55420.15 88888.00 2007-06-14 21:55:30.625 165 12354.38 93.97 55420.15 88888.00 2007-06-14 21:55:30.750 165 12354.35 94.03 55420.18 88888.00 2007-06-14 21:55:30.875 165 12354.38 94.15 55420.18 88888.00 2007-06-14 21:55:31.000 165 12354.42 94.15 55420.12 88888.00 2007-06-14 21:55:31.125 165 12354.35 94.08 55420.12 88888.00 2007-06-14 21:55:31.250 165 12354.27 94.12 55420.10 88888.00 2007-06-14 21:55:31.375 165 12354.33 94.12 55420.10 88888.00 2007-06-14 21:55:31.500 165 12354.38 94.15 55420.12 88888.00 2007-06-14 21:55:31.625 165 12354.45 94.15 55420.18 88888.00 2007-06-14 21:55:31.750 165 12354.52 94.17 55420.15 88888.00 2007-06-14 21:55:31.875 165 12354.55 94.20 55420.12 88888.00 2007-06-14 21:55:32.000 165 12354.48 94.22 55420.10 88888.00 2007-06-14 21:55:32.125 165 12354.52 94.20 55420.12 88888.00 2007-06-14 21:55:32.250 165 12354.62 94.22 55420.12 88888.00 2007-06-14 21:55:32.375 165 12354.67 94.30 55420.12 88888.00 2007-06-14 21:55:32.500 165 12354.65 94.35 55420.15 88888.00 2007-06-14 21:55:32.625 165 12354.62 94.40 55420.12 88888.00 2007-06-14 21:55:32.750 165 12354.65 94.47 55420.10 88888.00 2007-06-14 21:55:32.875 165 12354.67 94.47 55420.07 88888.00 2007-06-14 21:55:33.000 165 12354.77 94.47 55420.10 88888.00 2007-06-14 21:55:33.125 165 12354.77 94.50 55420.07 88888.00 2007-06-14 21:55:33.250 165 12354.75 94.60 55420.10 88888.00 2007-06-14 21:55:33.375 165 12354.75 94.60 55420.10 88888.00 2007-06-14 21:55:33.500 165 12354.70 94.55 55420.07 88888.00 2007-06-14 21:55:33.625 165 12354.70 94.55 55420.07 88888.00 2007-06-14 21:55:33.750 165 12354.73 94.60 55420.05 88888.00 2007-06-14 21:55:33.875 165 12354.70 94.62 55420.05 88888.00 2007-06-14 21:55:34.000 165 12354.75 94.62 55420.03 88888.00 2007-06-14 21:55:34.125 165 12354.80 94.62 55420.03 88888.00 2007-06-14 21:55:34.250 165 12354.80 94.62 55420.05 88888.00 2007-06-14 21:55:34.375 165 12354.77 94.67 55420.05 88888.00 2007-06-14 21:55:34.500 165 12354.77 94.72 55420.07 88888.00 2007-06-14 21:55:34.625 165 12354.80 94.75 55420.03 88888.00 2007-06-14 21:55:34.750 165 12354.85 94.75 55420.05 88888.00 2007-06-14 21:55:34.875 165 12354.90 94.78 55420.05 88888.00 2007-06-14 21:55:35.000 165 12354.95 94.78 55420.03 88888.00 2007-06-14 21:55:35.125 165 12354.98 94.83 55420.03 88888.00 2007-06-14 21:55:35.250 165 12354.92 94.83 55420.03 88888.00 2007-06-14 21:55:35.375 165 12354.90 94.83 55420.03 88888.00 2007-06-14 21:55:35.500 165 12354.88 94.90 55420.03 88888.00 2007-06-14 21:55:35.625 165 12354.90 95.00 55420.03 88888.00 2007-06-14 21:55:35.750 165 12354.95 95.03 55420.05 88888.00 2007-06-14 21:55:35.875 165 12354.95 94.95 55420.03 88888.00 2007-06-14 21:55:36.000 165 12354.95 94.97 55420.00 88888.00 2007-06-14 21:55:36.125 165 12354.98 94.95 55420.00 88888.00 2007-06-14 21:55:36.250 165 12354.98 94.90 55420.00 88888.00 2007-06-14 21:55:36.375 165 12354.98 94.90 55420.03 88888.00 2007-06-14 21:55:36.500 165 12355.00 94.95 55420.03 88888.00 2007-06-14 21:55:36.625 165 12355.05 95.05 55420.05 88888.00 2007-06-14 21:55:36.750 165 12355.10 95.08 55420.05 88888.00 2007-06-14 21:55:36.875 165 12355.10 95.10 55420.03 88888.00 2007-06-14 21:55:37.000 165 12355.10 95.10 55420.00 88888.00 2007-06-14 21:55:37.125 165 12355.10 95.08 55420.03 88888.00 2007-06-14 21:55:37.250 165 12355.02 94.97 55420.03 88888.00 2007-06-14 21:55:37.375 165 12355.10 95.05 55419.97 88888.00 2007-06-14 21:55:37.500 165 12355.17 95.15 55419.97 88888.00 2007-06-14 21:55:37.625 165 12355.23 95.15 55420.03 88888.00 2007-06-14 21:55:37.750 165 12355.17 95.15 55420.03 88888.00 2007-06-14 21:55:37.875 165 12355.15 95.20 55420.05 88888.00 2007-06-14 21:55:38.000 165 12355.23 95.20 55420.07 88888.00 2007-06-14 21:55:38.125 165 12355.30 95.22 55420.07 88888.00 2007-06-14 21:55:38.250 165 12355.35 95.22 55420.05 88888.00 2007-06-14 21:55:38.375 165 12355.38 95.25 55420.05 88888.00 2007-06-14 21:55:38.500 165 12355.38 95.25 55420.05 88888.00 2007-06-14 21:55:38.625 165 12355.33 95.22 55420.00 88888.00 2007-06-14 21:55:38.750 165 12355.27 95.22 55420.00 88888.00 2007-06-14 21:55:38.875 165 12355.27 95.22 55419.97 88888.00 2007-06-14 21:55:39.000 165 12355.27 95.22 55419.97 88888.00 2007-06-14 21:55:39.125 165 12355.38 95.25 55420.03 88888.00 2007-06-14 21:55:39.250 165 12355.42 95.30 55420.03 88888.00 2007-06-14 21:55:39.375 165 12355.48 95.28 55420.00 88888.00 2007-06-14 21:55:39.500 165 12355.50 95.33 55420.03 88888.00 2007-06-14 21:55:39.625 165 12355.48 95.30 55420.00 88888.00 2007-06-14 21:55:39.750 165 12355.42 95.30 55419.95 88888.00 2007-06-14 21:55:39.875 165 12355.48 95.25 55419.95 88888.00 2007-06-14 21:55:40.000 165 12355.52 95.25 55419.93 88888.00 2007-06-14 21:55:40.125 165 12355.58 95.30 55419.93 88888.00 2007-06-14 21:55:40.250 165 12355.60 95.35 55419.97 88888.00 2007-06-14 21:55:40.375 165 12355.60 95.33 55419.97 88888.00 2007-06-14 21:55:40.500 165 12355.60 95.28 55419.95 88888.00 2007-06-14 21:55:40.625 165 12355.62 95.35 55419.97 88888.00 2007-06-14 21:55:40.750 165 12355.62 95.38 55419.97 88888.00 2007-06-14 21:55:40.875 165 12355.67 95.35 55419.95 88888.00 2007-06-14 21:55:41.000 165 12355.73 95.38 55419.95 88888.00 2007-06-14 21:55:41.125 165 12355.73 95.33 55419.95 88888.00 2007-06-14 21:55:41.250 165 12355.67 95.28 55419.95 88888.00 2007-06-14 21:55:41.375 165 12355.77 95.33 55419.93 88888.00 2007-06-14 21:55:41.500 165 12355.83 95.38 55419.93 88888.00 2007-06-14 21:55:41.625 165 12355.77 95.33 55419.93 88888.00 2007-06-14 21:55:41.750 165 12355.83 95.38 55419.93 88888.00 2007-06-14 21:55:41.875 165 12355.90 95.38 55419.95 88888.00 2007-06-14 21:55:42.000 165 12355.92 95.35 55419.93 88888.00 2007-06-14 21:55:42.125 165 12355.92 95.38 55419.93 88888.00 2007-06-14 21:55:42.250 165 12355.90 95.33 55419.90 88888.00 2007-06-14 21:55:42.375 165 12355.92 95.35 55419.95 88888.00 2007-06-14 21:55:42.500 165 12355.90 95.33 55419.95 88888.00 2007-06-14 21:55:42.625 165 12355.88 95.33 55419.93 88888.00 2007-06-14 21:55:42.750 165 12355.95 95.30 55419.93 88888.00 2007-06-14 21:55:42.875 165 12355.98 95.33 55419.90 88888.00 2007-06-14 21:55:43.000 165 12355.95 95.30 55419.90 88888.00 2007-06-14 21:55:43.125 165 12355.83 95.33 55419.90 88888.00 2007-06-14 21:55:43.250 165 12355.85 95.35 55419.95 88888.00 2007-06-14 21:55:43.375 165 12356.05 95.38 55419.97 88888.00 2007-06-14 21:55:43.500 165 12356.08 95.30 55419.95 88888.00 2007-06-14 21:55:43.625 165 12356.02 95.22 55419.93 88888.00 2007-06-14 21:55:43.750 165 12356.05 95.20 55419.90 88888.00 2007-06-14 21:55:43.875 165 12356.08 95.22 55419.93 88888.00 2007-06-14 21:55:44.000 165 12356.10 95.25 55419.90 88888.00 2007-06-14 21:55:44.125 165 12356.10 95.22 55419.90 88888.00 2007-06-14 21:55:44.250 165 12355.98 95.22 55419.93 88888.00 2007-06-14 21:55:44.375 165 12356.00 95.22 55419.93 88888.00 2007-06-14 21:55:44.500 165 12356.02 95.25 55419.93 88888.00 2007-06-14 21:55:44.625 165 12356.05 95.20 55419.90 88888.00 2007-06-14 21:55:44.750 165 12356.12 95.12 55419.90 88888.00 2007-06-14 21:55:44.875 165 12356.12 95.17 55419.93 88888.00 2007-06-14 21:55:45.000 165 12356.08 95.15 55419.88 88888.00 2007-06-14 21:55:45.125 165 12356.12 95.10 55419.93 88888.00 2007-06-14 21:55:45.250 165 12356.10 95.05 55419.93 88888.00 2007-06-14 21:55:45.375 165 12356.12 95.08 55419.93 88888.00 2007-06-14 21:55:45.500 165 12356.17 95.08 55419.93 88888.00 2007-06-14 21:55:45.625 165 12356.15 94.97 55419.90 88888.00 2007-06-14 21:55:45.750 165 12356.12 94.97 55419.93 88888.00 2007-06-14 21:55:45.875 165 12356.08 94.95 55419.90 88888.00 2007-06-14 21:55:46.000 165 12356.08 94.90 55419.88 88888.00 2007-06-14 21:55:46.125 165 12356.08 94.90 55419.93 88888.00 2007-06-14 21:55:46.250 165 12356.10 94.90 55419.93 88888.00 2007-06-14 21:55:46.375 165 12356.17 94.90 55419.93 88888.00 2007-06-14 21:55:46.500 165 12356.23 94.88 55419.95 88888.00 2007-06-14 21:55:46.625 165 12356.20 94.83 55419.95 88888.00 2007-06-14 21:55:46.750 165 12356.17 94.75 55419.95 88888.00 2007-06-14 21:55:46.875 165 12356.23 94.67 55419.95 88888.00 2007-06-14 21:55:47.000 165 12356.27 94.72 55419.93 88888.00 2007-06-14 21:55:47.125 165 12356.20 94.70 55419.95 88888.00 2007-06-14 21:55:47.250 165 12356.10 94.60 55419.95 88888.00 2007-06-14 21:55:47.375 165 12356.05 94.53 55419.93 88888.00 2007-06-14 21:55:47.500 165 12356.02 94.50 55419.95 88888.00 2007-06-14 21:55:47.625 165 12356.08 94.50 55419.97 88888.00 2007-06-14 21:55:47.750 165 12356.10 94.47 55419.97 88888.00 2007-06-14 21:55:47.875 165 12356.08 94.45 55420.00 88888.00 2007-06-14 21:55:48.000 165 12356.08 94.38 55419.97 88888.00 2007-06-14 21:55:48.125 165 12356.05 94.33 55420.00 88888.00 2007-06-14 21:55:48.250 165 12356.02 94.28 55420.00 88888.00 2007-06-14 21:55:48.375 165 12356.08 94.22 55420.03 88888.00 2007-06-14 21:55:48.500 165 12356.05 94.17 55420.03 88888.00 2007-06-14 21:55:48.625 165 12356.05 94.20 55420.03 88888.00 2007-06-14 21:55:48.750 165 12355.98 94.15 55420.05 88888.00 2007-06-14 21:55:48.875 165 12355.92 94.08 55420.05 88888.00 2007-06-14 21:55:49.000 165 12355.88 94.05 55420.05 88888.00 2007-06-14 21:55:49.125 165 12355.88 93.92 55420.07 88888.00 2007-06-14 21:55:49.250 165 12355.83 93.88 55420.10 88888.00 2007-06-14 21:55:49.375 165 12355.80 93.90 55420.07 88888.00 2007-06-14 21:55:49.500 165 12355.80 93.88 55420.07 88888.00 2007-06-14 21:55:49.625 165 12355.77 93.85 55420.10 88888.00 2007-06-14 21:55:49.750 165 12355.80 93.83 55420.12 88888.00 2007-06-14 21:55:49.875 165 12355.90 93.80 55420.12 88888.00 2007-06-14 21:55:50.000 165 12355.90 93.72 55420.10 88888.00 2007-06-14 21:55:50.125 165 12355.88 93.62 55420.10 88888.00 2007-06-14 21:55:50.250 165 12355.75 93.55 55420.10 88888.00 2007-06-14 21:55:50.375 165 12355.73 93.55 55420.12 88888.00 2007-06-14 21:55:50.500 165 12355.70 93.55 55420.10 88888.00 2007-06-14 21:55:50.625 165 12355.73 93.50 55420.12 88888.00 2007-06-14 21:55:50.750 165 12355.75 93.42 55420.15 88888.00 2007-06-14 21:55:50.875 165 12355.73 93.42 55420.20 88888.00 2007-06-14 21:55:51.000 165 12355.70 93.45 55420.20 88888.00 2007-06-14 21:55:51.125 165 12355.70 93.38 55420.20 88888.00 2007-06-14 21:55:51.250 165 12355.62 93.28 55420.25 88888.00 2007-06-14 21:55:51.375 165 12355.65 93.30 55420.25 88888.00 2007-06-14 21:55:51.500 165 12355.58 93.25 55420.28 88888.00 2007-06-14 21:55:51.625 165 12355.55 93.20 55420.30 88888.00 2007-06-14 21:55:51.750 165 12355.60 93.17 55420.30 88888.00 2007-06-14 21:55:51.875 165 12355.60 93.12 55420.30 88888.00 2007-06-14 21:55:52.000 165 12355.50 93.05 55420.28 88888.00 2007-06-14 21:55:52.125 165 12355.48 93.03 55420.30 88888.00 2007-06-14 21:55:52.250 165 12355.45 93.03 55420.30 88888.00 2007-06-14 21:55:52.375 165 12355.52 93.03 55420.32 88888.00 2007-06-14 21:55:52.500 165 12355.52 92.97 55420.32 88888.00 2007-06-14 21:55:52.625 165 12355.42 92.88 55420.32 88888.00 2007-06-14 21:55:52.750 165 12355.38 92.83 55420.30 88888.00 2007-06-14 21:55:52.875 165 12355.38 92.83 55420.32 88888.00 2007-06-14 21:55:53.000 165 12355.48 92.83 55420.38 88888.00 2007-06-14 21:55:53.125 165 12355.52 92.83 55420.40 88888.00 2007-06-14 21:55:53.250 165 12355.45 92.70 55420.40 88888.00 2007-06-14 21:55:53.375 165 12355.48 92.72 55420.40 88888.00 2007-06-14 21:55:53.500 165 12355.45 92.67 55420.40 88888.00 2007-06-14 21:55:53.625 165 12355.40 92.62 55420.40 88888.00 2007-06-14 21:55:53.750 165 12355.33 92.60 55420.40 88888.00 2007-06-14 21:55:53.875 165 12355.38 92.60 55420.47 88888.00 2007-06-14 21:55:54.000 165 12355.40 92.53 55420.40 88888.00 2007-06-14 21:55:54.125 165 12355.40 92.53 55420.43 88888.00 2007-06-14 21:55:54.250 165 12355.40 92.53 55420.43 88888.00 2007-06-14 21:55:54.375 165 12355.42 92.55 55420.47 88888.00 2007-06-14 21:55:54.500 165 12355.42 92.47 55420.47 88888.00 2007-06-14 21:55:54.625 165 12355.35 92.42 55420.47 88888.00 2007-06-14 21:55:54.750 165 12355.30 92.35 55420.45 88888.00 2007-06-14 21:55:54.875 165 12355.35 92.35 55420.45 88888.00 2007-06-14 21:55:55.000 165 12355.35 92.33 55420.45 88888.00 2007-06-14 21:55:55.125 165 12355.35 92.30 55420.50 88888.00 2007-06-14 21:55:55.250 165 12355.25 92.22 55420.50 88888.00 2007-06-14 21:55:55.375 165 12355.25 92.17 55420.47 88888.00 2007-06-14 21:55:55.500 165 12355.27 92.17 55420.47 88888.00 2007-06-14 21:55:55.625 165 12355.35 92.15 55420.47 88888.00 2007-06-14 21:55:55.750 165 12355.40 92.10 55420.50 88888.00 2007-06-14 21:55:55.875 165 12355.42 92.05 55420.47 88888.00 2007-06-14 21:55:56.000 165 12355.35 92.05 55420.53 88888.00 2007-06-14 21:55:56.125 165 12355.33 92.03 55420.50 88888.00 2007-06-14 21:55:56.250 165 12355.33 92.05 55420.53 88888.00 2007-06-14 21:55:56.375 165 12355.33 92.08 55420.57 88888.00 2007-06-14 21:55:56.500 165 12355.38 92.05 55420.60 88888.00 2007-06-14 21:55:56.625 165 12355.38 92.00 55420.60 88888.00 2007-06-14 21:55:56.750 165 12355.38 92.00 55420.60 88888.00 2007-06-14 21:55:56.875 165 12355.45 92.00 55420.57 88888.00 2007-06-14 21:55:57.000 165 12355.50 91.95 55420.55 88888.00 2007-06-14 21:55:57.125 165 12355.45 91.95 55420.60 88888.00 2007-06-14 21:55:57.250 165 12355.35 91.90 55420.57 88888.00 2007-06-14 21:55:57.375 165 12355.45 91.95 55420.55 88888.00 2007-06-14 21:55:57.500 165 12355.55 91.92 55420.57 88888.00 2007-06-14 21:55:57.625 165 12355.50 91.85 55420.55 88888.00 2007-06-14 21:55:57.750 165 12355.45 91.83 55420.53 88888.00 2007-06-14 21:55:57.875 165 12355.55 91.80 55420.53 88888.00 2007-06-14 21:55:58.000 165 12355.67 91.78 55420.50 88888.00 2007-06-14 21:55:58.125 165 12355.67 91.78 55420.53 88888.00 2007-06-14 21:55:58.250 165 12355.60 91.75 55420.55 88888.00 2007-06-14 21:55:58.375 165 12355.60 91.75 55420.60 88888.00 2007-06-14 21:55:58.500 165 12355.62 91.78 55420.55 88888.00 2007-06-14 21:55:58.625 165 12355.70 91.80 55420.57 88888.00 2007-06-14 21:55:58.750 165 12355.75 91.80 55420.60 88888.00 2007-06-14 21:55:58.875 165 12355.77 91.75 55420.55 88888.00 2007-06-14 21:55:59.000 165 12355.80 91.75 55420.53 88888.00 2007-06-14 21:55:59.125 165 12355.90 91.83 55420.55 88888.00 2007-06-14 21:55:59.250 165 12355.88 91.78 55420.53 88888.00 2007-06-14 21:55:59.375 165 12355.92 91.72 55420.50 88888.00 2007-06-14 21:55:59.500 165 12355.98 91.72 55420.50 88888.00 2007-06-14 21:55:59.625 165 12355.98 91.75 55420.50 88888.00 2007-06-14 21:55:59.750 165 12356.00 91.75 55420.50 88888.00 2007-06-14 21:55:59.875 165 12356.00 91.70 55420.50 88888.00 2007-06-14 21:56:00.000 165 12355.98 91.72 55420.53 88888.00 2007-06-14 21:56:00.125 165 12355.92 91.75 55420.50 88888.00 2007-06-14 21:56:00.250 165 12355.95 91.75 55420.47 88888.00 2007-06-14 21:56:00.375 165 12356.05 91.83 55420.45 88888.00 2007-06-14 21:56:00.500 165 12356.23 91.85 55420.47 88888.00 2007-06-14 21:56:00.625 165 12356.25 91.85 55420.45 88888.00 2007-06-14 21:56:00.750 165 12356.23 91.85 55420.47 88888.00 2007-06-14 21:56:00.875 165 12356.25 91.88 55420.47 88888.00 2007-06-14 21:56:01.000 165 12356.25 91.83 55420.43 88888.00 2007-06-14 21:56:01.125 165 12356.27 91.92 55420.47 88888.00 2007-06-14 21:56:01.250 165 12356.30 91.95 55420.47 88888.00 2007-06-14 21:56:01.375 165 12356.42 91.92 55420.45 88888.00 2007-06-14 21:56:01.500 165 12356.48 91.88 55420.45 88888.00 2007-06-14 21:56:01.625 165 12356.42 91.83 55420.40 88888.00 2007-06-14 21:56:01.750 165 12356.50 91.85 55420.43 88888.00 2007-06-14 21:56:01.875 165 12356.52 91.88 55420.43 88888.00 2007-06-14 21:56:02.000 165 12356.52 91.95 55420.43 88888.00 2007-06-14 21:56:02.125 165 12356.65 91.97 55420.43 88888.00 2007-06-14 21:56:02.250 165 12356.65 91.85 55420.40 88888.00 2007-06-14 21:56:02.375 165 12356.65 91.92 55420.43 88888.00 2007-06-14 21:56:02.500 165 12356.62 91.95 55420.40 88888.00 2007-06-14 21:56:02.625 165 12356.75 92.05 55420.43 88888.00 2007-06-14 21:56:02.750 165 12356.83 92.05 55420.40 88888.00 2007-06-14 21:56:02.875 165 12356.80 92.00 55420.38 88888.00 2007-06-14 21:56:03.000 165 12356.80 92.00 55420.38 88888.00 2007-06-14 21:56:03.125 165 12356.77 92.05 55420.38 88888.00 2007-06-14 21:56:03.250 165 12356.77 92.10 55420.43 88888.00 2007-06-14 21:56:03.375 165 12356.83 92.05 55420.38 88888.00 2007-06-14 21:56:03.500 165 12356.77 92.05 55420.38 88888.00 2007-06-14 21:56:03.625 165 12356.83 92.12 55420.40 88888.00 2007-06-14 21:56:03.750 165 12356.90 92.17 55420.38 88888.00 2007-06-14 21:56:03.875 165 12356.90 92.12 55420.35 88888.00 2007-06-14 21:56:04.000 165 12356.95 92.15 55420.35 88888.00 2007-06-14 21:56:04.125 165 12356.92 92.17 55420.38 88888.00 2007-06-14 21:56:04.250 165 12356.95 92.15 55420.38 88888.00 2007-06-14 21:56:04.375 165 12357.12 92.17 55420.35 88888.00 2007-06-14 21:56:04.500 165 12357.17 92.15 55420.38 88888.00 2007-06-14 21:56:04.625 165 12357.12 92.20 55420.35 88888.00 2007-06-14 21:56:04.750 165 12357.17 92.30 55420.40 88888.00 2007-06-14 21:56:04.875 165 12357.12 92.28 55420.40 88888.00 2007-06-14 21:56:05.000 165 12357.05 92.22 55420.38 88888.00 2007-06-14 21:56:05.125 165 12357.08 92.22 55420.38 88888.00 2007-06-14 21:56:05.250 165 12357.12 92.25 55420.40 88888.00 2007-06-14 21:56:05.375 165 12357.08 92.25 55420.38 88888.00 2007-06-14 21:56:05.500 165 12357.05 92.30 55420.40 88888.00 2007-06-14 21:56:05.625 165 12357.08 92.25 55420.38 88888.00 2007-06-14 21:56:05.750 165 12357.08 92.28 55420.35 88888.00 2007-06-14 21:56:05.875 165 12357.05 92.28 55420.38 88888.00 2007-06-14 21:56:06.000 165 12357.05 92.28 55420.38 88888.00 2007-06-14 21:56:06.125 165 12357.10 92.30 55420.38 88888.00 2007-06-14 21:56:06.250 165 12357.20 92.40 55420.40 88888.00 2007-06-14 21:56:06.375 165 12357.27 92.40 55420.43 88888.00 2007-06-14 21:56:06.500 165 12357.23 92.40 55420.43 88888.00 2007-06-14 21:56:06.625 165 12357.17 92.40 55420.40 88888.00 2007-06-14 21:56:06.750 165 12357.15 92.40 55420.40 88888.00 2007-06-14 21:56:06.875 165 12357.10 92.42 55420.43 88888.00 2007-06-14 21:56:07.000 165 12357.02 92.38 55420.40 88888.00 2007-06-14 21:56:07.125 165 12357.02 92.38 55420.43 88888.00 2007-06-14 21:56:07.250 165 12356.98 92.33 55420.43 88888.00 2007-06-14 21:56:07.375 165 12357.00 92.40 55420.40 88888.00 2007-06-14 21:56:07.500 165 12356.98 92.42 55420.43 88888.00 2007-06-14 21:56:07.625 165 12357.05 92.40 55420.45 88888.00 2007-06-14 21:56:07.750 165 12357.05 92.40 55420.43 88888.00 2007-06-14 21:56:07.875 165 12357.05 92.42 55420.45 88888.00 2007-06-14 21:56:08.000 165 12357.05 92.45 55420.50 88888.00 2007-06-14 21:56:08.125 165 12357.02 92.47 55420.50 88888.00 2007-06-14 21:56:08.250 165 12356.95 92.42 55420.50 88888.00 2007-06-14 21:56:08.375 165 12356.92 92.40 55420.50 88888.00 2007-06-14 21:56:08.500 165 12356.90 92.38 55420.45 88888.00 2007-06-14 21:56:08.625 165 12356.90 92.38 55420.45 88888.00 2007-06-14 21:56:08.750 165 12356.98 92.42 55420.45 88888.00 2007-06-14 21:56:08.875 165 12356.98 92.47 55420.50 88888.00 2007-06-14 21:56:09.000 165 12356.92 92.38 55420.47 88888.00 2007-06-14 21:56:09.125 165 12356.90 92.33 55420.50 88888.00 2007-06-14 21:56:09.250 165 12356.85 92.30 55420.53 88888.00 2007-06-14 21:56:09.375 165 12356.85 92.30 55420.55 88888.00 2007-06-14 21:56:09.500 165 12356.83 92.28 55420.53 88888.00 2007-06-14 21:56:09.625 165 12356.88 92.33 55420.57 88888.00 2007-06-14 21:56:09.750 165 12356.90 92.35 55420.60 88888.00 2007-06-14 21:56:09.875 165 12356.80 92.28 55420.60 88888.00 2007-06-14 21:56:10.000 165 12356.77 92.28 55420.60 88888.00 2007-06-14 21:56:10.125 165 12356.80 92.33 55420.62 88888.00 2007-06-14 21:56:10.250 165 12356.70 92.33 55420.65 88888.00 2007-06-14 21:56:10.375 165 12356.65 92.28 55420.65 88888.00 2007-06-14 21:56:10.500 165 12356.60 92.25 55420.62 88888.00 2007-06-14 21:56:10.625 165 12356.52 92.22 55420.60 88888.00 2007-06-14 21:56:10.750 165 12356.48 92.25 55420.65 88888.00 2007-06-14 21:56:10.875 165 12356.50 92.30 55420.70 88888.00 2007-06-14 21:56:11.000 165 12356.45 92.22 55420.68 88888.00 2007-06-14 21:56:11.125 165 12356.40 92.15 55420.70 88888.00 2007-06-14 21:56:11.250 165 12356.35 92.10 55420.68 88888.00 2007-06-14 21:56:11.375 165 12356.45 92.12 55420.70 88888.00 2007-06-14 21:56:11.500 165 12356.52 92.12 55420.72 88888.00 2007-06-14 21:56:11.625 165 12356.50 92.05 55420.70 88888.00 2007-06-14 21:56:11.750 165 12356.40 92.08 55420.72 88888.00 2007-06-14 21:56:11.875 165 12356.40 92.08 55420.75 88888.00 2007-06-14 21:56:12.000 165 12356.38 92.00 55420.75 88888.00 2007-06-14 21:56:12.125 165 12356.42 92.03 55420.80 88888.00 2007-06-14 21:56:12.250 165 12356.33 91.97 55420.80 88888.00 2007-06-14 21:56:12.375 165 12356.30 91.95 55420.80 88888.00 2007-06-14 21:56:12.500 165 12356.35 91.92 55420.80 88888.00 2007-06-14 21:56:12.625 165 12356.33 91.88 55420.82 88888.00 2007-06-14 21:56:12.750 165 12356.30 91.85 55420.82 88888.00 2007-06-14 21:56:12.875 165 12356.30 91.88 55420.82 88888.00 2007-06-14 21:56:13.000 165 12356.27 91.85 55420.82 88888.00 2007-06-14 21:56:13.125 165 12356.20 91.85 55420.85 88888.00 2007-06-14 21:56:13.250 165 12356.10 91.83 55420.88 88888.00 2007-06-14 21:56:13.375 165 12356.08 91.78 55420.85 88888.00 2007-06-14 21:56:13.500 165 12356.00 91.72 55420.85 88888.00 2007-06-14 21:56:13.625 165 12356.02 91.70 55420.88 88888.00 2007-06-14 21:56:13.750 165 12356.05 91.67 55420.88 88888.00 2007-06-14 21:56:13.875 165 12356.02 91.65 55420.88 88888.00 2007-06-14 21:56:14.000 165 12355.98 91.62 55420.90 88888.00 2007-06-14 21:56:14.125 165 12355.98 91.62 55420.90 88888.00 2007-06-14 21:56:14.250 165 12355.98 91.60 55420.93 88888.00 2007-06-14 21:56:14.375 165 12355.98 91.60 55420.93 88888.00 2007-06-14 21:56:14.500 165 12355.92 91.60 55420.93 88888.00 2007-06-14 21:56:14.625 165 12355.88 91.58 55420.95 88888.00 2007-06-14 21:56:14.750 165 12355.83 91.55 55420.93 88888.00 2007-06-14 21:56:14.875 165 12355.83 91.50 55420.93 88888.00 2007-06-14 21:56:15.000 165 12355.83 91.50 55420.97 88888.00 2007-06-14 21:56:15.125 165 12355.75 91.50 55420.95 88888.00 2007-06-14 21:56:15.250 165 12355.75 91.45 55420.97 88888.00 2007-06-14 21:56:15.375 165 12355.80 91.45 55420.97 88888.00 2007-06-14 21:56:15.500 165 12355.77 91.47 55421.03 88888.00 2007-06-14 21:56:15.625 165 12355.83 91.45 55421.03 88888.00 2007-06-14 21:56:15.750 165 12355.80 91.33 55420.97 88888.00 2007-06-14 21:56:15.875 165 12355.73 91.28 55421.00 88888.00 2007-06-14 21:56:16.000 165 12355.70 91.25 55420.95 88888.00 2007-06-14 21:56:16.125 165 12355.77 91.30 55421.03 88888.00 2007-06-14 21:56:16.250 165 12355.80 91.35 55421.05 88888.00 2007-06-14 21:56:16.375 165 12355.75 91.28 55421.03 88888.00 2007-06-14 21:56:16.500 165 12355.70 91.25 55421.00 88888.00 2007-06-14 21:56:16.625 165 12355.65 91.20 55421.00 88888.00 2007-06-14 21:56:16.750 165 12355.67 91.22 55421.00 88888.00 2007-06-14 21:56:16.875 165 12355.62 91.20 55421.00 88888.00 2007-06-14 21:56:17.000 165 12355.65 91.15 55421.00 88888.00 2007-06-14 21:56:17.125 165 12355.62 91.15 55421.03 88888.00 2007-06-14 21:56:17.250 165 12355.52 91.17 55421.05 88888.00 2007-06-14 21:56:17.375 165 12355.60 91.17 55421.05 88888.00 2007-06-14 21:56:17.500 165 12355.70 91.22 55421.05 88888.00 2007-06-14 21:56:17.625 165 12355.75 91.22 55421.10 88888.00 2007-06-14 21:56:17.750 165 12355.77 91.20 55421.07 88888.00 2007-06-14 21:56:17.875 165 12355.77 91.17 55421.05 88888.00 2007-06-14 21:56:18.000 165 12355.77 91.12 55421.03 88888.00 2007-06-14 21:56:18.125 165 12355.73 91.10 55421.03 88888.00 2007-06-14 21:56:18.250 165 12355.77 91.12 55421.03 88888.00 2007-06-14 21:56:18.375 165 12355.83 91.12 55421.00 88888.00 2007-06-14 21:56:18.500 165 12355.83 91.12 55421.03 88888.00 2007-06-14 21:56:18.625 165 12355.75 91.20 55421.03 88888.00 2007-06-14 21:56:18.750 165 12355.73 91.20 55421.05 88888.00 2007-06-14 21:56:18.875 165 12355.80 91.17 55421.07 88888.00 2007-06-14 21:56:19.000 165 12355.88 91.15 55421.05 88888.00 2007-06-14 21:56:19.125 165 12355.80 91.15 55421.10 88888.00 2007-06-14 21:56:19.250 165 12355.85 91.20 55421.12 88888.00 2007-06-14 21:56:19.375 165 12355.92 91.17 55421.12 88888.00 2007-06-14 21:56:19.500 165 12356.00 91.12 55421.10 88888.00 2007-06-14 21:56:19.625 165 12356.00 91.15 55421.07 88888.00 2007-06-14 21:56:19.750 165 12356.02 91.20 55421.10 88888.00 2007-06-14 21:56:19.875 165 12356.02 91.17 55421.05 88888.00 2007-06-14 21:56:20.000 165 12356.02 91.17 55421.07 88888.00 2007-06-14 21:56:20.125 165 12356.05 91.20 55421.07 88888.00 2007-06-14 21:56:20.250 165 12355.92 91.12 55421.05 88888.00 2007-06-14 21:56:20.375 165 12355.83 91.20 55421.05 88888.00 2007-06-14 21:56:20.500 165 12355.92 91.22 55421.05 88888.00 2007-06-14 21:56:20.625 165 12356.02 91.25 55421.05 88888.00 2007-06-14 21:56:20.750 165 12356.02 91.22 55421.03 88888.00 2007-06-14 21:56:20.875 165 12356.00 91.22 55421.03 88888.00 2007-06-14 21:56:21.000 165 12356.02 91.17 55420.97 88888.00 2007-06-14 21:56:21.125 165 12356.10 91.22 55421.03 88888.00 2007-06-14 21:56:21.250 165 12356.25 91.20 55421.10 88888.00 2007-06-14 21:56:21.375 165 12356.33 91.22 55421.07 88888.00 2007-06-14 21:56:21.500 165 12356.33 91.28 55421.05 88888.00 2007-06-14 21:56:21.625 165 12356.33 91.35 55421.03 88888.00 2007-06-14 21:56:21.750 165 12356.30 91.33 55421.03 88888.00 2007-06-14 21:56:21.875 165 12356.35 91.33 55421.00 88888.00 2007-06-14 21:56:22.000 165 12356.38 91.33 55421.00 88888.00 2007-06-14 21:56:22.125 165 12356.33 91.38 55421.00 88888.00 2007-06-14 21:56:22.250 165 12356.27 91.38 55420.95 88888.00 2007-06-14 21:56:22.375 165 12356.30 91.38 55421.00 88888.00 2007-06-14 21:56:22.500 165 12356.38 91.40 55421.03 88888.00 2007-06-14 21:56:22.625 165 12356.42 91.45 55421.05 88888.00 2007-06-14 21:56:22.750 165 12356.35 91.50 55421.00 88888.00 2007-06-14 21:56:22.875 165 12356.20 91.47 55420.95 88888.00 2007-06-14 21:56:23.000 165 12356.25 91.45 55420.93 88888.00 2007-06-14 21:56:23.125 165 12356.27 91.45 55420.97 88888.00 2007-06-14 21:56:23.250 165 12356.38 91.50 55421.03 88888.00 2007-06-14 21:56:23.375 165 12356.40 91.50 55420.97 88888.00 2007-06-14 21:56:23.500 165 12356.38 91.47 55421.00 88888.00 2007-06-14 21:56:23.625 165 12356.33 91.50 55420.97 88888.00 2007-06-14 21:56:23.750 165 12356.27 91.55 55421.00 88888.00 2007-06-14 21:56:23.875 165 12356.30 91.60 55420.97 88888.00 2007-06-14 21:56:24.000 165 12356.30 91.60 55420.97 88888.00 2007-06-14 21:56:24.125 165 12356.33 91.62 55421.00 88888.00 2007-06-14 21:56:24.250 165 12356.33 91.65 55421.00 88888.00 2007-06-14 21:56:24.375 165 12356.33 91.67 55420.97 88888.00 2007-06-14 21:56:24.500 165 12356.33 91.67 55420.95 88888.00 2007-06-14 21:56:24.625 165 12356.30 91.70 55420.97 88888.00 2007-06-14 21:56:24.750 165 12356.30 91.75 55420.97 88888.00 2007-06-14 21:56:24.875 165 12356.33 91.75 55420.97 88888.00 2007-06-14 21:56:25.000 165 12356.40 91.78 55420.95 88888.00 2007-06-14 21:56:25.125 165 12356.45 91.80 55420.97 88888.00 2007-06-14 21:56:25.250 165 12356.48 91.78 55420.97 88888.00 2007-06-14 21:56:25.375 165 12356.45 91.78 55420.95 88888.00 2007-06-14 21:56:25.500 165 12356.48 91.85 55421.00 88888.00 2007-06-14 21:56:25.625 165 12356.52 91.90 55421.00 88888.00 2007-06-14 21:56:25.750 165 12356.52 91.88 55420.97 88888.00 2007-06-14 21:56:25.875 165 12356.42 91.90 55420.97 88888.00 2007-06-14 21:56:26.000 165 12356.35 91.88 55420.95 88888.00 2007-06-14 21:56:26.125 165 12356.27 91.92 55420.95 88888.00 2007-06-14 21:56:26.250 165 12356.27 91.97 55420.97 88888.00 2007-06-14 21:56:26.375 165 12356.40 92.00 55421.03 88888.00 2007-06-14 21:56:26.500 165 12356.33 92.00 55421.00 88888.00 2007-06-14 21:56:26.625 165 12356.23 92.03 55420.97 88888.00 2007-06-14 21:56:26.750 165 12356.30 92.08 55421.03 88888.00 2007-06-14 21:56:26.875 165 12356.33 92.12 55421.03 88888.00 2007-06-14 21:56:27.000 165 12356.27 92.05 55420.97 88888.00 2007-06-14 21:56:27.125 165 12356.25 92.03 55421.00 88888.00 2007-06-14 21:56:27.250 165 12356.20 92.10 55421.00 88888.00 2007-06-14 21:56:27.375 165 12356.27 92.15 55421.03 88888.00 2007-06-14 21:56:27.500 165 12356.30 92.15 55421.05 88888.00 2007-06-14 21:56:27.625 165 12356.30 92.10 55421.05 88888.00 2007-06-14 21:56:27.750 165 12356.33 92.15 55421.03 88888.00 2007-06-14 21:56:27.875 165 12356.27 92.17 55421.00 88888.00 2007-06-14 21:56:28.000 165 12356.25 92.22 55421.00 88888.00 2007-06-14 21:56:28.125 165 12356.27 92.20 55421.00 88888.00 2007-06-14 21:56:28.250 165 12356.23 92.25 55421.00 88888.00 2007-06-14 21:56:28.375 165 12356.23 92.22 55421.00 88888.00 2007-06-14 21:56:28.500 165 12356.23 92.17 55421.03 88888.00 2007-06-14 21:56:28.625 165 12356.17 92.22 55420.97 88888.00 2007-06-14 21:56:28.750 165 12356.17 92.25 55421.00 88888.00 2007-06-14 21:56:28.875 165 12356.25 92.25 55420.97 88888.00 2007-06-14 21:56:29.000 165 12356.27 92.28 55421.03 88888.00 2007-06-14 21:56:29.125 165 12356.30 92.35 55421.05 88888.00 2007-06-14 21:56:29.250 165 12356.17 92.35 55421.05 88888.00 2007-06-14 21:56:29.375 165 12356.20 92.35 55421.05 88888.00 2007-06-14 21:56:29.500 165 12356.23 92.40 55421.07 88888.00 2007-06-14 21:56:29.625 165 12356.25 92.47 55421.05 88888.00 2007-06-14 21:56:29.750 165 12356.20 92.40 55421.07 88888.00 2007-06-14 21:56:29.875 165 12356.15 92.38 55421.07 88888.00 2007-06-14 21:56:30.000 165 12356.15 92.45 55421.07 88888.00 2007-06-14 21:56:30.125 165 12356.23 92.50 55421.07 88888.00 2007-06-14 21:56:30.250 165 12356.20 92.50 55421.10 88888.00 2007-06-14 21:56:30.375 165 12356.10 92.42 55421.05 88888.00 2007-06-14 21:56:30.500 165 12356.08 92.42 55421.03 88888.00 2007-06-14 21:56:30.625 165 12356.10 92.47 55421.05 88888.00 2007-06-14 21:56:30.750 165 12356.12 92.50 55421.05 88888.00 2007-06-14 21:56:30.875 165 12356.15 92.45 55421.05 88888.00 2007-06-14 21:56:31.000 165 12356.15 92.45 55421.03 88888.00 2007-06-14 21:56:31.125 165 12356.17 92.50 55421.05 88888.00 2007-06-14 21:56:31.250 165 12356.10 92.55 55421.05 88888.00 2007-06-14 21:56:31.375 165 12356.12 92.53 55421.03 88888.00 2007-06-14 21:56:31.500 165 12356.17 92.58 55421.03 88888.00 2007-06-14 21:56:31.625 165 12356.17 92.60 55421.05 88888.00 2007-06-14 21:56:31.750 165 12356.08 92.62 55421.05 88888.00 2007-06-14 21:56:31.875 165 12356.00 92.62 55421.05 88888.00 2007-06-14 21:56:32.000 165 12356.00 92.55 55421.03 88888.00 2007-06-14 21:56:32.125 165 12356.10 92.60 55421.05 88888.00 2007-06-14 21:56:32.250 165 12356.10 92.62 55421.07 88888.00 2007-06-14 21:56:32.375 165 12356.10 92.62 55421.05 88888.00 2007-06-14 21:56:32.500 165 12356.05 92.58 55421.05 88888.00 2007-06-14 21:56:32.625 165 12356.08 92.60 55421.03 88888.00 2007-06-14 21:56:32.750 165 12356.10 92.65 55421.03 88888.00 2007-06-14 21:56:32.875 165 12356.08 92.65 55421.05 88888.00 2007-06-14 21:56:33.000 165 12356.05 92.65 55421.03 88888.00 2007-06-14 21:56:33.125 165 12356.02 92.65 55421.05 88888.00 2007-06-14 21:56:33.250 165 12356.00 92.67 55421.05 88888.00 2007-06-14 21:56:33.375 165 12356.10 92.72 55421.03 88888.00 2007-06-14 21:56:33.500 165 12356.15 92.78 55421.03 88888.00 2007-06-14 21:56:33.625 165 12356.08 92.78 55421.03 88888.00 2007-06-14 21:56:33.750 165 12356.08 92.78 55421.03 88888.00 2007-06-14 21:56:33.875 165 12356.00 92.72 55421.00 88888.00 2007-06-14 21:56:34.000 165 12356.02 92.75 55421.05 88888.00 2007-06-14 21:56:34.125 165 12356.05 92.80 55421.07 88888.00 2007-06-14 21:56:34.250 165 12356.05 92.83 55421.07 88888.00 2007-06-14 21:56:34.375 165 12356.08 92.83 55421.10 88888.00 2007-06-14 21:56:34.500 165 12356.12 92.83 55421.07 88888.00 2007-06-14 21:56:34.625 165 12356.15 92.85 55421.05 88888.00 2007-06-14 21:56:34.750 165 12356.10 92.83 55421.05 88888.00 2007-06-14 21:56:34.875 165 12356.10 92.85 55421.07 88888.00 2007-06-14 21:56:35.000 165 12356.15 92.92 55421.07 88888.00 2007-06-14 21:56:35.125 165 12356.15 92.90 55421.10 88888.00 2007-06-14 21:56:35.250 165 12356.17 92.88 55421.07 88888.00 2007-06-14 21:56:35.375 165 12356.12 92.88 55421.05 88888.00 2007-06-14 21:56:35.500 165 12356.05 92.90 55421.05 88888.00 2007-06-14 21:56:35.625 165 12356.02 92.85 55421.05 88888.00 2007-06-14 21:56:35.750 165 12356.00 92.90 55421.05 88888.00 2007-06-14 21:56:35.875 165 12356.00 92.90 55421.05 88888.00 2007-06-14 21:56:36.000 165 12356.08 92.95 55421.05 88888.00 2007-06-14 21:56:36.125 165 12356.10 93.00 55421.05 88888.00 2007-06-14 21:56:36.250 165 12356.05 93.03 55421.03 88888.00 2007-06-14 21:56:36.375 165 12356.10 93.03 55421.03 88888.00 2007-06-14 21:56:36.500 165 12356.02 93.00 55421.03 88888.00 2007-06-14 21:56:36.625 165 12356.00 92.97 55421.03 88888.00 2007-06-14 21:56:36.750 165 12356.05 93.08 55421.05 88888.00 2007-06-14 21:56:36.875 165 12356.08 93.12 55421.05 88888.00 2007-06-14 21:56:37.000 165 12356.10 93.12 55421.03 88888.00 2007-06-14 21:56:37.125 165 12356.12 93.17 55421.05 88888.00 2007-06-14 21:56:37.250 165 12356.15 93.20 55421.05 88888.00 2007-06-14 21:56:37.375 165 12356.27 93.20 55421.05 88888.00 2007-06-14 21:56:37.500 165 12356.30 93.20 55421.03 88888.00 2007-06-14 21:56:37.625 165 12356.25 93.25 55421.05 88888.00 2007-06-14 21:56:37.750 165 12356.25 93.28 55421.05 88888.00 2007-06-14 21:56:37.875 165 12356.33 93.28 55421.03 88888.00 2007-06-14 21:56:38.000 165 12356.38 93.33 55421.05 88888.00 2007-06-14 21:56:38.125 165 12356.30 93.30 55421.03 88888.00 2007-06-14 21:56:38.250 165 12356.23 93.35 55421.05 88888.00 2007-06-14 21:56:38.375 165 12356.33 93.42 55421.03 88888.00 2007-06-14 21:56:38.500 165 12356.33 93.42 55421.00 88888.00 2007-06-14 21:56:38.625 165 12356.25 93.45 55421.00 88888.00 2007-06-14 21:56:38.750 165 12356.23 93.47 55421.00 88888.00 2007-06-14 21:56:38.875 165 12356.27 93.55 55421.03 88888.00 2007-06-14 21:56:39.000 165 12356.27 93.58 55421.00 88888.00 2007-06-14 21:56:39.125 165 12356.23 93.60 55421.05 88888.00 2007-06-14 21:56:39.250 165 12356.17 93.62 55421.05 88888.00 2007-06-14 21:56:39.375 165 12356.20 93.67 55421.03 88888.00 2007-06-14 21:56:39.500 165 12356.20 93.67 55421.03 88888.00 2007-06-14 21:56:39.625 165 12356.17 93.65 55421.03 88888.00 2007-06-14 21:56:39.750 165 12356.23 93.67 55421.03 88888.00 2007-06-14 21:56:39.875 165 12356.20 93.70 55421.00 88888.00 2007-06-14 21:56:40.000 165 12356.17 93.72 55421.00 88888.00 2007-06-14 21:56:40.125 165 12356.15 93.80 55421.03 88888.00 2007-06-14 21:56:40.250 165 12356.12 93.80 55421.07 88888.00 2007-06-14 21:56:40.375 165 12356.12 93.85 55421.05 88888.00 2007-06-14 21:56:40.500 165 12356.10 93.83 55421.03 88888.00 2007-06-14 21:56:40.625 165 12356.12 93.85 55421.03 88888.00 2007-06-14 21:56:40.750 165 12356.12 93.80 55421.00 88888.00 2007-06-14 21:56:40.875 165 12356.15 93.85 55421.00 88888.00 2007-06-14 21:56:41.000 165 12356.17 93.90 55421.00 88888.00 2007-06-14 21:56:41.125 165 12356.12 93.92 55421.03 88888.00 2007-06-14 21:56:41.250 165 12356.05 93.90 55421.05 88888.00 2007-06-14 21:56:41.375 165 12356.02 93.90 55421.05 88888.00 2007-06-14 21:56:41.500 165 12356.02 93.95 55421.05 88888.00 2007-06-14 21:56:41.625 165 12356.08 94.03 55421.03 88888.00 2007-06-14 21:56:41.750 165 12356.05 93.97 55421.05 88888.00 2007-06-14 21:56:41.875 165 12355.95 93.95 55421.03 88888.00 2007-06-14 21:56:42.000 165 12355.98 94.00 55421.05 88888.00 2007-06-14 21:56:42.125 165 12355.98 94.10 55421.07 88888.00 2007-06-14 21:56:42.250 165 12355.98 94.10 55421.10 88888.00 2007-06-14 21:56:42.375 165 12356.00 94.12 55421.07 88888.00 2007-06-14 21:56:42.500 165 12355.95 94.10 55421.07 88888.00 2007-06-14 21:56:42.625 165 12355.92 94.08 55421.05 88888.00 2007-06-14 21:56:42.750 165 12356.00 94.17 55421.10 88888.00 2007-06-14 21:56:42.875 165 12356.00 94.28 55421.10 88888.00 2007-06-14 21:56:43.000 165 12356.00 94.20 55421.10 88888.00 2007-06-14 21:56:43.125 165 12355.98 94.15 55421.10 88888.00 2007-06-14 21:56:43.250 165 12355.88 94.12 55421.12 88888.00 2007-06-14 21:56:43.375 165 12355.95 94.17 55421.10 88888.00 2007-06-14 21:56:43.500 165 12355.95 94.25 55421.07 88888.00 2007-06-14 21:56:43.625 165 12355.92 94.22 55421.12 88888.00 2007-06-14 21:56:43.750 165 12355.92 94.20 55421.12 88888.00 2007-06-14 21:56:43.875 165 12355.95 94.22 55421.12 88888.00 2007-06-14 21:56:44.000 165 12356.00 94.28 55421.12 88888.00 2007-06-14 21:56:44.125 165 12355.95 94.28 55421.15 88888.00 2007-06-14 21:56:44.250 165 12355.83 94.22 55421.12 88888.00 2007-06-14 21:56:44.375 165 12355.77 94.22 55421.15 88888.00 2007-06-14 21:56:44.500 165 12355.77 94.28 55421.18 88888.00 2007-06-14 21:56:44.625 165 12355.85 94.28 55421.18 88888.00 2007-06-14 21:56:44.750 165 12355.88 94.28 55421.20 88888.00 2007-06-14 21:56:44.875 165 12355.85 94.20 55421.18 88888.00 2007-06-14 21:56:45.000 165 12355.83 94.22 55421.18 88888.00 2007-06-14 21:56:45.125 165 12355.73 94.30 55421.18 88888.00 2007-06-14 21:56:45.250 165 12355.70 94.28 55421.20 88888.00 2007-06-14 21:56:45.375 165 12355.77 94.30 55421.22 88888.00 2007-06-14 21:56:45.500 165 12355.85 94.25 55421.20 88888.00 2007-06-14 21:56:45.625 165 12355.83 94.28 55421.22 88888.00 2007-06-14 21:56:45.750 165 12355.77 94.28 55421.20 88888.00 2007-06-14 21:56:45.875 165 12355.75 94.30 55421.22 88888.00 2007-06-14 21:56:46.000 165 12355.75 94.30 55421.22 88888.00 2007-06-14 21:56:46.125 165 12355.67 94.25 55421.22 88888.00 2007-06-14 21:56:46.250 165 12355.60 94.30 55421.22 88888.00 2007-06-14 21:56:46.375 165 12355.67 94.33 55421.20 88888.00 2007-06-14 21:56:46.500 165 12355.77 94.35 55421.22 88888.00 2007-06-14 21:56:46.625 165 12355.77 94.30 55421.22 88888.00 2007-06-14 21:56:46.750 165 12355.73 94.22 55421.22 88888.00 2007-06-14 21:56:46.875 165 12355.70 94.17 55421.20 88888.00 2007-06-14 21:56:47.000 165 12355.67 94.22 55421.20 88888.00 2007-06-14 21:56:47.125 165 12355.73 94.20 55421.20 88888.00 2007-06-14 21:56:47.250 165 12355.67 94.22 55421.22 88888.00 2007-06-14 21:56:47.375 165 12355.70 94.28 55421.25 88888.00 2007-06-14 21:56:47.500 165 12355.70 94.28 55421.28 88888.00 2007-06-14 21:56:47.625 165 12355.65 94.33 55421.30 88888.00 2007-06-14 21:56:47.750 165 12355.67 94.33 55421.30 88888.00 2007-06-14 21:56:47.875 165 12355.75 94.28 55421.28 88888.00 2007-06-14 21:56:48.000 165 12355.75 94.17 55421.28 88888.00 2007-06-14 21:56:48.125 165 12355.73 94.17 55421.28 88888.00 2007-06-14 21:56:48.250 165 12355.70 94.25 55421.28 88888.00 2007-06-14 21:56:48.375 165 12355.75 94.33 55421.28 88888.00 2007-06-14 21:56:48.500 165 12355.75 94.33 55421.25 88888.00 2007-06-14 21:56:48.625 165 12355.73 94.28 55421.22 88888.00 2007-06-14 21:56:48.750 165 12355.77 94.28 55421.22 88888.00 2007-06-14 21:56:48.875 165 12355.77 94.25 55421.20 88888.00 2007-06-14 21:56:49.000 165 12355.85 94.25 55421.20 88888.00 2007-06-14 21:56:49.125 165 12355.83 94.33 55421.20 88888.00 2007-06-14 21:56:49.250 165 12355.73 94.30 55421.25 88888.00 2007-06-14 21:56:49.375 165 12355.67 94.30 55421.22 88888.00 2007-06-14 21:56:49.500 165 12355.67 94.25 55421.22 88888.00 2007-06-14 21:56:49.625 165 12355.75 94.25 55421.20 88888.00 2007-06-14 21:56:49.750 165 12355.80 94.28 55421.20 88888.00 2007-06-14 21:56:49.875 165 12355.73 94.30 55421.20 88888.00 2007-06-14 21:56:50.000 165 12355.70 94.33 55421.22 88888.00 2007-06-14 21:56:50.125 165 12355.75 94.30 55421.20 88888.00 2007-06-14 21:56:50.250 165 12355.75 94.28 55421.28 88888.00 2007-06-14 21:56:50.375 165 12355.70 94.28 55421.25 88888.00 2007-06-14 21:56:50.500 165 12355.70 94.33 55421.22 88888.00 2007-06-14 21:56:50.625 165 12355.73 94.38 55421.22 88888.00 2007-06-14 21:56:50.750 165 12355.80 94.35 55421.18 88888.00 2007-06-14 21:56:50.875 165 12355.80 94.33 55421.20 88888.00 2007-06-14 21:56:51.000 165 12355.85 94.30 55421.20 88888.00 2007-06-14 21:56:51.125 165 12355.85 94.30 55421.20 88888.00 2007-06-14 21:56:51.250 165 12355.83 94.30 55421.25 88888.00 2007-06-14 21:56:51.375 165 12355.80 94.30 55421.25 88888.00 2007-06-14 21:56:51.500 165 12355.80 94.30 55421.25 88888.00 2007-06-14 21:56:51.625 165 12355.85 94.33 55421.22 88888.00 2007-06-14 21:56:51.750 165 12355.85 94.33 55421.20 88888.00 2007-06-14 21:56:51.875 165 12355.85 94.33 55421.20 88888.00 2007-06-14 21:56:52.000 165 12355.85 94.35 55421.20 88888.00 2007-06-14 21:56:52.125 165 12355.77 94.35 55421.22 88888.00 2007-06-14 21:56:52.250 165 12355.77 94.38 55421.22 88888.00 2007-06-14 21:56:52.375 165 12355.83 94.42 55421.25 88888.00 2007-06-14 21:56:52.500 165 12355.90 94.38 55421.25 88888.00 2007-06-14 21:56:52.625 165 12355.85 94.38 55421.22 88888.00 2007-06-14 21:56:52.750 165 12355.80 94.38 55421.22 88888.00 2007-06-14 21:56:52.875 165 12355.85 94.42 55421.22 88888.00 2007-06-14 21:56:53.000 165 12355.88 94.42 55421.22 88888.00 2007-06-14 21:56:53.125 165 12355.85 94.40 55421.22 88888.00 2007-06-14 21:56:53.250 165 12355.80 94.38 55421.18 88888.00 2007-06-14 21:56:53.375 165 12355.92 94.45 55421.20 88888.00 2007-06-14 21:56:53.500 165 12355.95 94.47 55421.25 88888.00 2007-06-14 21:56:53.625 165 12355.95 94.45 55421.20 88888.00 2007-06-14 21:56:53.750 165 12355.90 94.45 55421.20 88888.00 2007-06-14 21:56:53.875 165 12355.92 94.45 55421.20 88888.00 2007-06-14 21:56:54.000 165 12356.00 94.50 55421.20 88888.00 2007-06-14 21:56:54.125 165 12356.02 94.47 55421.18 88888.00 2007-06-14 21:56:54.250 165 12355.95 94.40 55421.15 88888.00 2007-06-14 21:56:54.375 165 12356.02 94.47 55421.20 88888.00 2007-06-14 21:56:54.500 165 12356.10 94.53 55421.18 88888.00 2007-06-14 21:56:54.625 165 12356.12 94.55 55421.15 88888.00 2007-06-14 21:56:54.750 165 12356.08 94.55 55421.15 88888.00 2007-06-14 21:56:54.875 165 12356.05 94.50 55421.15 88888.00 2007-06-14 21:56:55.000 165 12356.05 94.53 55421.15 88888.00 2007-06-14 21:56:55.125 165 12356.10 94.53 55421.15 88888.00 2007-06-14 21:56:55.250 165 12356.08 94.55 55421.10 88888.00 2007-06-14 21:56:55.375 165 12356.12 94.55 55421.12 88888.00 2007-06-14 21:56:55.500 165 12356.20 94.58 55421.15 88888.00 2007-06-14 21:56:55.625 165 12356.20 94.62 55421.18 88888.00 2007-06-14 21:56:55.750 165 12356.20 94.67 55421.15 88888.00 2007-06-14 21:56:55.875 165 12356.25 94.65 55421.10 88888.00 2007-06-14 21:56:56.000 165 12356.27 94.62 55421.07 88888.00 2007-06-14 21:56:56.125 165 12356.25 94.65 55421.10 88888.00 2007-06-14 21:56:56.250 165 12356.25 94.72 55421.12 88888.00 2007-06-14 21:56:56.375 165 12356.30 94.70 55421.07 88888.00 2007-06-14 21:56:56.500 165 12356.33 94.65 55421.05 88888.00 2007-06-14 21:56:56.625 165 12356.38 94.70 55421.07 88888.00 2007-06-14 21:56:56.750 165 12356.45 94.78 55421.12 88888.00 2007-06-14 21:56:56.875 165 12356.45 94.80 55421.10 88888.00 2007-06-14 21:56:57.000 165 12356.40 94.78 55421.05 88888.00 2007-06-14 21:56:57.125 165 12356.48 94.83 55421.07 88888.00 2007-06-14 21:56:57.250 165 12356.52 94.72 55421.05 88888.00 2007-06-14 21:56:57.375 165 12356.52 94.70 55421.03 88888.00 2007-06-14 21:56:57.500 165 12356.58 94.75 55421.07 88888.00 2007-06-14 21:56:57.625 165 12356.60 94.85 55421.10 88888.00 2007-06-14 21:56:57.750 165 12356.60 94.85 55421.07 88888.00 2007-06-14 21:56:57.875 165 12356.65 94.83 55421.05 88888.00 2007-06-14 21:56:58.000 165 12356.65 94.80 55421.03 88888.00 2007-06-14 21:56:58.125 165 12356.60 94.83 55421.05 88888.00 2007-06-14 21:56:58.250 165 12356.58 94.85 55421.07 88888.00 2007-06-14 21:56:58.375 165 12356.62 94.92 55421.10 88888.00 2007-06-14 21:56:58.500 165 12356.75 94.95 55421.05 88888.00 2007-06-14 21:56:58.625 165 12356.75 94.97 55421.03 88888.00 2007-06-14 21:56:58.750 165 12356.70 94.95 55421.07 88888.00 2007-06-14 21:56:58.875 165 12356.73 94.95 55421.07 88888.00 2007-06-14 21:56:59.000 165 12356.83 94.97 55421.05 88888.00 2007-06-14 21:56:59.125 165 12356.95 95.08 55421.05 88888.00 2007-06-14 21:56:59.250 165 12356.95 95.08 55421.05 88888.00 2007-06-14 21:56:59.375 165 12356.95 95.05 55421.03 88888.00 2007-06-14 21:56:59.500 165 12356.92 95.03 55421.05 88888.00 2007-06-14 21:56:59.625 165 12357.00 95.12 55421.07 88888.00 2007-06-14 21:56:59.750 165 12357.10 95.17 55421.07 88888.00 2007-06-14 21:56:59.875 165 12357.08 95.15 55421.03 88888.00 2007-06-14 21:57:00.000 165 12357.08 95.15 55421.00 88888.00 2007-06-14 21:57:00.125 165 12357.15 95.20 55421.05 88888.00 2007-06-14 21:57:00.250 165 12357.10 95.20 55421.03 88888.00 2007-06-14 21:57:00.375 165 12357.10 95.15 55421.00 88888.00 2007-06-14 21:57:00.500 165 12357.10 95.20 55421.00 88888.00 2007-06-14 21:57:00.625 165 12357.08 95.22 55420.97 88888.00 2007-06-14 21:57:00.750 165 12357.10 95.17 55420.97 88888.00 2007-06-14 21:57:00.875 165 12357.10 95.20 55420.97 88888.00 2007-06-14 21:57:01.000 165 12357.10 95.22 55420.97 88888.00 2007-06-14 21:57:01.125 165 12357.12 95.28 55421.00 88888.00 2007-06-14 21:57:01.250 165 12357.12 95.28 55421.03 88888.00 2007-06-14 21:57:01.375 165 12357.20 95.28 55421.00 88888.00 2007-06-14 21:57:01.500 165 12357.30 95.30 55421.00 88888.00 2007-06-14 21:57:01.625 165 12357.30 95.35 55421.03 88888.00 2007-06-14 21:57:01.750 165 12357.30 95.33 55421.00 88888.00 2007-06-14 21:57:01.875 165 12357.30 95.35 55421.00 88888.00 2007-06-14 21:57:02.000 165 12357.30 95.33 55420.97 88888.00 2007-06-14 21:57:02.125 165 12357.27 95.28 55420.95 88888.00 2007-06-14 21:57:02.250 165 12357.35 95.28 55420.97 88888.00 2007-06-14 21:57:02.375 165 12357.38 95.35 55421.00 88888.00 2007-06-14 21:57:02.500 165 12357.35 95.40 55421.00 88888.00 2007-06-14 21:57:02.625 165 12357.38 95.45 55421.03 88888.00 2007-06-14 21:57:02.750 165 12357.30 95.45 55421.00 88888.00 2007-06-14 21:57:02.875 165 12357.27 95.42 55420.97 88888.00 2007-06-14 21:57:03.000 165 12357.33 95.40 55420.97 88888.00 2007-06-14 21:57:03.125 165 12357.35 95.40 55420.97 88888.00 2007-06-14 21:57:03.250 165 12357.38 95.47 55421.00 88888.00 2007-06-14 21:57:03.375 165 12357.42 95.45 55421.00 88888.00 2007-06-14 21:57:03.500 165 12357.33 95.40 55420.97 88888.00 2007-06-14 21:57:03.625 165 12357.30 95.40 55421.00 88888.00 2007-06-14 21:57:03.750 165 12357.33 95.40 55421.00 88888.00 2007-06-14 21:57:03.875 165 12357.30 95.38 55420.97 88888.00 2007-06-14 21:57:04.000 165 12357.33 95.38 55420.97 88888.00 2007-06-14 21:57:04.125 165 12357.42 95.47 55421.05 88888.00 2007-06-14 21:57:04.250 165 12357.42 95.47 55421.03 88888.00 2007-06-14 21:57:04.375 165 12357.42 95.50 55421.03 88888.00 2007-06-14 21:57:04.500 165 12357.40 95.47 55421.05 88888.00 2007-06-14 21:57:04.625 165 12357.40 95.45 55421.03 88888.00 2007-06-14 21:57:04.750 165 12357.48 95.55 55421.07 88888.00 2007-06-14 21:57:04.875 165 12357.48 95.50 55421.05 88888.00 2007-06-14 21:57:05.000 165 12357.50 95.53 55421.03 88888.00 2007-06-14 21:57:05.125 165 12357.48 95.55 55421.05 88888.00 2007-06-14 21:57:05.250 165 12357.42 95.53 55421.05 88888.00 2007-06-14 21:57:05.375 165 12357.38 95.53 55421.00 88888.00 2007-06-14 21:57:05.500 165 12357.35 95.50 55421.00 88888.00 2007-06-14 21:57:05.625 165 12357.48 95.55 55421.03 88888.00 2007-06-14 21:57:05.750 165 12357.48 95.53 55421.00 88888.00 2007-06-14 21:57:05.875 165 12357.42 95.53 55421.05 88888.00 2007-06-14 21:57:06.000 165 12357.48 95.53 55421.05 88888.00 2007-06-14 21:57:06.125 165 12357.52 95.53 55421.07 88888.00 2007-06-14 21:57:06.250 165 12357.48 95.50 55421.10 88888.00 2007-06-14 21:57:06.375 165 12357.48 95.53 55421.10 88888.00 2007-06-14 21:57:06.500 165 12357.48 95.58 55421.10 88888.00 2007-06-14 21:57:06.625 165 12357.42 95.53 55421.07 88888.00 2007-06-14 21:57:06.750 165 12357.40 95.53 55421.07 88888.00 2007-06-14 21:57:06.875 165 12357.40 95.55 55421.12 88888.00 2007-06-14 21:57:07.000 165 12357.38 95.53 55421.12 88888.00 2007-06-14 21:57:07.125 165 12357.42 95.53 55421.12 88888.00 2007-06-14 21:57:07.250 165 12357.38 95.47 55421.07 88888.00 2007-06-14 21:57:07.375 165 12357.35 95.42 55421.05 88888.00 2007-06-14 21:57:07.500 165 12357.30 95.40 55421.07 88888.00 2007-06-14 21:57:07.625 165 12357.27 95.40 55421.07 88888.00 2007-06-14 21:57:07.750 165 12357.30 95.45 55421.10 88888.00 2007-06-14 21:57:07.875 165 12357.25 95.42 55421.10 88888.00 2007-06-14 21:57:08.000 165 12357.27 95.45 55421.07 88888.00 2007-06-14 21:57:08.125 165 12357.25 95.40 55421.10 88888.00 2007-06-14 21:57:08.250 165 12357.20 95.42 55421.12 88888.00 2007-06-14 21:57:08.375 165 12357.25 95.50 55421.10 88888.00 2007-06-14 21:57:08.500 165 12357.33 95.53 55421.12 88888.00 2007-06-14 21:57:08.625 165 12357.30 95.47 55421.15 88888.00 2007-06-14 21:57:08.750 165 12357.27 95.40 55421.15 88888.00 2007-06-14 21:57:08.875 165 12357.23 95.35 55421.15 88888.00 2007-06-14 21:57:09.000 165 12357.23 95.42 55421.12 88888.00 2007-06-14 21:57:09.125 165 12357.17 95.40 55421.10 88888.00 2007-06-14 21:57:09.250 165 12357.10 95.33 55421.10 88888.00 2007-06-14 21:57:09.375 165 12357.12 95.38 55421.15 88888.00 2007-06-14 21:57:09.500 165 12357.23 95.45 55421.20 88888.00 2007-06-14 21:57:09.625 165 12357.35 95.47 55421.20 88888.00 2007-06-14 21:57:09.750 165 12357.30 95.47 55421.18 88888.00 2007-06-14 21:57:09.875 165 12357.23 95.42 55421.18 88888.00 2007-06-14 21:57:10.000 165 12357.23 95.42 55421.18 88888.00 2007-06-14 21:57:10.125 165 12357.15 95.38 55421.15 88888.00 2007-06-14 21:57:10.250 165 12357.12 95.30 55421.15 88888.00 2007-06-14 21:57:10.375 165 12357.23 95.35 55421.15 88888.00 2007-06-14 21:57:10.500 165 12357.25 95.35 55421.15 88888.00 2007-06-14 21:57:10.625 165 12357.23 95.30 55421.15 88888.00 2007-06-14 21:57:10.750 165 12357.17 95.30 55421.20 88888.00 2007-06-14 21:57:10.875 165 12357.30 95.35 55421.20 88888.00 2007-06-14 21:57:11.000 165 12357.35 95.35 55421.18 88888.00 2007-06-14 21:57:11.125 165 12357.30 95.30 55421.20 88888.00 2007-06-14 21:57:11.250 165 12357.27 95.28 55421.18 88888.00 2007-06-14 21:57:11.375 165 12357.27 95.33 55421.20 88888.00 2007-06-14 21:57:11.500 165 12357.15 95.28 55421.15 88888.00 2007-06-14 21:57:11.625 165 12357.20 95.25 55421.15 88888.00 2007-06-14 21:57:11.750 165 12357.23 95.28 55421.15 88888.00 2007-06-14 21:57:11.875 165 12357.17 95.25 55421.15 88888.00 2007-06-14 21:57:12.000 165 12357.20 95.20 55421.18 88888.00 2007-06-14 21:57:12.125 165 12357.25 95.25 55421.20 88888.00 2007-06-14 21:57:12.250 165 12357.23 95.20 55421.22 88888.00 2007-06-14 21:57:12.375 165 12357.20 95.17 55421.20 88888.00 2007-06-14 21:57:12.500 165 12357.25 95.17 55421.18 88888.00 2007-06-14 21:57:12.625 165 12357.38 95.20 55421.18 88888.00 2007-06-14 21:57:12.750 165 12357.42 95.20 55421.20 88888.00 2007-06-14 21:57:12.875 165 12357.33 95.15 55421.20 88888.00 2007-06-14 21:57:13.000 165 12357.23 95.12 55421.20 88888.00 2007-06-14 21:57:13.125 165 12357.15 95.15 55421.22 88888.00 2007-06-14 21:57:13.250 165 12357.12 95.12 55421.20 88888.00 2007-06-14 21:57:13.375 165 12357.20 95.12 55421.20 88888.00 2007-06-14 21:57:13.500 165 12357.23 95.15 55421.22 88888.00 2007-06-14 21:57:13.625 165 12357.23 95.15 55421.25 88888.00 2007-06-14 21:57:13.750 165 12357.17 95.12 55421.22 88888.00 2007-06-14 21:57:13.875 165 12357.23 95.10 55421.22 88888.00 2007-06-14 21:57:14.000 165 12357.23 95.08 55421.22 88888.00 2007-06-14 21:57:14.125 165 12357.20 95.10 55421.25 88888.00 2007-06-14 21:57:14.250 165 12357.20 95.03 55421.25 88888.00 2007-06-14 21:57:14.375 165 12357.25 95.03 55421.25 88888.00 2007-06-14 21:57:14.500 165 12357.27 95.03 55421.30 88888.00 2007-06-14 21:57:14.625 165 12357.20 95.00 55421.32 88888.00 2007-06-14 21:57:14.750 165 12357.23 95.00 55421.28 88888.00 2007-06-14 21:57:14.875 165 12357.27 95.00 55421.25 88888.00 2007-06-14 21:57:15.000 165 12357.25 95.00 55421.22 88888.00 2007-06-14 21:57:15.125 165 12357.23 94.97 55421.22 88888.00 2007-06-14 21:57:15.250 165 12357.17 94.88 55421.25 88888.00 2007-06-14 21:57:15.375 165 12357.20 94.85 55421.25 88888.00 2007-06-14 21:57:15.500 165 12357.17 94.83 55421.28 88888.00 2007-06-14 21:57:15.625 165 12357.20 94.85 55421.30 88888.00 2007-06-14 21:57:15.750 165 12357.20 94.92 55421.30 88888.00 2007-06-14 21:57:15.875 165 12357.23 94.88 55421.28 88888.00 2007-06-14 21:57:16.000 165 12357.17 94.83 55421.28 88888.00 2007-06-14 21:57:16.125 165 12357.15 94.83 55421.30 88888.00 2007-06-14 21:57:16.250 165 12357.17 94.80 55421.32 88888.00 2007-06-14 21:57:16.375 165 12357.23 94.78 55421.30 88888.00 2007-06-14 21:57:16.500 165 12357.17 94.80 55421.35 88888.00 2007-06-14 21:57:16.625 165 12357.15 94.83 55421.35 88888.00 2007-06-14 21:57:16.750 165 12357.05 94.78 55421.30 88888.00 2007-06-14 21:57:16.875 165 12357.12 94.78 55421.32 88888.00 2007-06-14 21:57:17.000 165 12357.25 94.75 55421.32 88888.00 2007-06-14 21:57:17.125 165 12357.27 94.70 55421.30 88888.00 2007-06-14 21:57:17.250 165 12357.20 94.67 55421.28 88888.00 2007-06-14 21:57:17.375 165 12357.20 94.67 55421.28 88888.00 2007-06-14 21:57:17.500 165 12357.25 94.67 55421.30 88888.00 2007-06-14 21:57:17.625 165 12357.23 94.72 55421.30 88888.00 2007-06-14 21:57:17.750 165 12357.25 94.70 55421.32 88888.00 2007-06-14 21:57:17.875 165 12357.25 94.67 55421.35 88888.00 2007-06-14 21:57:18.000 165 12357.23 94.62 55421.35 88888.00 2007-06-14 21:57:18.125 165 12357.23 94.60 55421.35 88888.00 2007-06-14 21:57:18.250 165 12357.17 94.58 55421.32 88888.00 2007-06-14 21:57:18.375 165 12357.23 94.60 55421.35 88888.00 2007-06-14 21:57:18.500 165 12357.33 94.60 55421.35 88888.00 2007-06-14 21:57:18.625 165 12357.38 94.62 55421.38 88888.00 2007-06-14 21:57:18.750 165 12357.25 94.60 55421.35 88888.00 2007-06-14 21:57:18.875 165 12357.20 94.53 55421.35 88888.00 2007-06-14 21:57:19.000 165 12357.25 94.50 55421.35 88888.00 2007-06-14 21:57:19.125 165 12357.27 94.45 55421.38 88888.00 2007-06-14 21:57:19.250 165 12357.25 94.50 55421.43 88888.00 2007-06-14 21:57:19.375 165 12357.25 94.58 55421.43 88888.00 2007-06-14 21:57:19.500 165 12357.20 94.55 55421.38 88888.00 2007-06-14 21:57:19.625 165 12357.20 94.47 55421.35 88888.00 2007-06-14 21:57:19.750 165 12357.25 94.50 55421.38 88888.00 2007-06-14 21:57:19.875 165 12357.27 94.53 55421.40 88888.00 2007-06-14 21:57:20.000 165 12357.17 94.42 55421.38 88888.00 2007-06-14 21:57:20.125 165 12357.17 94.40 55421.40 88888.00 2007-06-14 21:57:20.250 165 12357.27 94.45 55421.43 88888.00 2007-06-14 21:57:20.375 165 12357.35 94.47 55421.43 88888.00 2007-06-14 21:57:20.500 165 12357.35 94.50 55421.40 88888.00 2007-06-14 21:57:20.625 165 12357.35 94.45 55421.43 88888.00 2007-06-14 21:57:20.750 165 12357.33 94.42 55421.43 88888.00 2007-06-14 21:57:20.875 165 12357.27 94.40 55421.40 88888.00 2007-06-14 21:57:21.000 165 12357.25 94.35 55421.40 88888.00 2007-06-14 21:57:21.125 165 12357.27 94.35 55421.40 88888.00 2007-06-14 21:57:21.250 165 12357.38 94.40 55421.43 88888.00 2007-06-14 21:57:21.375 165 12357.38 94.40 55421.43 88888.00 2007-06-14 21:57:21.500 165 12357.33 94.35 55421.43 88888.00 2007-06-14 21:57:21.625 165 12357.40 94.33 55421.45 88888.00 2007-06-14 21:57:21.750 165 12357.40 94.30 55421.43 88888.00 2007-06-14 21:57:21.875 165 12357.45 94.30 55421.43 88888.00 2007-06-14 21:57:22.000 165 12357.45 94.30 55421.45 88888.00 2007-06-14 21:57:22.125 165 12357.50 94.30 55421.47 88888.00 2007-06-14 21:57:22.250 165 12357.45 94.22 55421.45 88888.00 2007-06-14 21:57:22.375 165 12357.45 94.22 55421.43 88888.00 2007-06-14 21:57:22.500 165 12357.50 94.28 55421.43 88888.00 2007-06-14 21:57:22.625 165 12357.55 94.30 55421.45 88888.00 2007-06-14 21:57:22.750 165 12357.50 94.30 55421.47 88888.00 2007-06-14 21:57:22.875 165 12357.48 94.33 55421.53 88888.00 2007-06-14 21:57:23.000 165 12357.50 94.25 55421.50 88888.00 2007-06-14 21:57:23.125 165 12357.42 94.22 55421.45 88888.00 2007-06-14 21:57:23.250 165 12357.30 94.22 55421.43 88888.00 2007-06-14 21:57:23.375 165 12357.35 94.25 55421.40 88888.00 2007-06-14 21:57:23.500 165 12357.45 94.25 55421.45 88888.00 2007-06-14 21:57:23.625 165 12357.45 94.20 55421.43 88888.00 2007-06-14 21:57:23.750 165 12357.42 94.15 55421.40 88888.00 2007-06-14 21:57:23.875 165 12357.48 94.22 55421.47 88888.00 2007-06-14 21:57:24.000 165 12357.48 94.17 55421.47 88888.00 2007-06-14 21:57:24.125 165 12357.50 94.15 55421.47 88888.00 2007-06-14 21:57:24.250 165 12357.52 94.10 55421.50 88888.00 2007-06-14 21:57:24.375 165 12357.50 94.12 55421.50 88888.00 2007-06-14 21:57:24.500 165 12357.42 94.08 55421.50 88888.00 2007-06-14 21:57:24.625 165 12357.38 94.10 55421.50 88888.00 2007-06-14 21:57:24.750 165 12357.42 94.12 55421.53 88888.00 2007-06-14 21:57:24.875 165 12357.40 94.10 55421.55 88888.00 2007-06-14 21:57:25.000 165 12357.40 94.08 55421.53 88888.00 2007-06-14 21:57:25.125 165 12357.40 94.05 55421.53 88888.00 2007-06-14 21:57:25.250 165 12357.45 94.15 55421.57 88888.00 2007-06-14 21:57:25.375 165 12357.55 94.12 55421.55 88888.00 2007-06-14 21:57:25.500 165 12357.52 94.03 55421.55 88888.00 2007-06-14 21:57:25.625 165 12357.48 93.97 55421.53 88888.00 2007-06-14 21:57:25.750 165 12357.50 93.97 55421.53 88888.00 2007-06-14 21:57:25.875 165 12357.50 93.95 55421.55 88888.00 2007-06-14 21:57:26.000 165 12357.40 93.92 55421.50 88888.00 2007-06-14 21:57:26.125 165 12357.42 93.88 55421.53 88888.00 2007-06-14 21:57:26.250 165 12357.48 93.85 55421.55 88888.00 2007-06-14 21:57:26.375 165 12357.50 93.83 55421.53 88888.00 2007-06-14 21:57:26.500 165 12357.45 93.80 55421.53 88888.00 2007-06-14 21:57:26.625 165 12357.40 93.85 55421.55 88888.00 2007-06-14 21:57:26.750 165 12357.45 93.83 55421.55 88888.00 2007-06-14 21:57:26.875 165 12357.48 93.88 55421.57 88888.00 2007-06-14 21:57:27.000 165 12357.48 93.88 55421.57 88888.00 2007-06-14 21:57:27.125 165 12357.48 93.80 55421.57 88888.00 2007-06-14 21:57:27.250 165 12357.50 93.72 55421.60 88888.00 2007-06-14 21:57:27.375 165 12357.55 93.75 55421.57 88888.00 2007-06-14 21:57:27.500 165 12357.50 93.78 55421.57 88888.00 2007-06-14 21:57:27.625 165 12357.52 93.72 55421.55 88888.00 2007-06-14 21:57:27.750 165 12357.52 93.75 55421.53 88888.00 2007-06-14 21:57:27.875 165 12357.55 93.75 55421.57 88888.00 2007-06-14 21:57:28.000 165 12357.60 93.75 55421.55 88888.00 2007-06-14 21:57:28.125 165 12357.60 93.75 55421.57 88888.00 2007-06-14 21:57:28.250 165 12357.50 93.70 55421.57 88888.00 2007-06-14 21:57:28.375 165 12357.52 93.72 55421.57 88888.00 2007-06-14 21:57:28.500 165 12357.55 93.70 55421.57 88888.00 2007-06-14 21:57:28.625 165 12357.55 93.72 55421.60 88888.00 2007-06-14 21:57:28.750 165 12357.58 93.75 55421.60 88888.00 2007-06-14 21:57:28.875 165 12357.58 93.67 55421.60 88888.00 2007-06-14 21:57:29.000 165 12357.60 93.67 55421.57 88888.00 2007-06-14 21:57:29.125 165 12357.58 93.65 55421.57 88888.00 2007-06-14 21:57:29.250 165 12357.52 93.55 55421.53 88888.00 2007-06-14 21:57:29.375 165 12357.58 93.58 55421.55 88888.00 2007-06-14 21:57:29.500 165 12357.58 93.60 55421.57 88888.00 2007-06-14 21:57:29.625 165 12357.62 93.60 55421.55 88888.00 2007-06-14 21:57:29.750 165 12357.65 93.60 55421.55 88888.00 2007-06-14 21:57:29.875 165 12357.62 93.55 55421.55 88888.00 2007-06-14 21:57:30.000 165 12357.60 93.58 55421.57 88888.00 2007-06-14 21:57:30.125 165 12357.65 93.62 55421.57 88888.00 2007-06-14 21:57:30.250 165 12357.65 93.60 55421.53 88888.00 2007-06-14 21:57:30.375 165 12357.60 93.53 55421.53 88888.00 2007-06-14 21:57:30.500 165 12357.65 93.53 55421.50 88888.00 2007-06-14 21:57:30.625 165 12357.70 93.58 55421.55 88888.00 2007-06-14 21:57:30.750 165 12357.70 93.58 55421.55 88888.00 2007-06-14 21:57:30.875 165 12357.67 93.58 55421.55 88888.00 2007-06-14 21:57:31.000 165 12357.70 93.58 55421.53 88888.00 2007-06-14 21:57:31.125 165 12357.75 93.62 55421.55 88888.00 2007-06-14 21:57:31.250 165 12357.70 93.55 55421.57 88888.00 2007-06-14 21:57:31.375 165 12357.77 93.53 55421.57 88888.00 2007-06-14 21:57:31.500 165 12357.77 93.50 55421.55 88888.00 2007-06-14 21:57:31.625 165 12357.80 93.53 55421.55 88888.00 2007-06-14 21:57:31.750 165 12357.75 93.50 55421.50 88888.00 2007-06-14 21:57:31.875 165 12357.80 93.47 55421.53 88888.00 2007-06-14 21:57:32.000 165 12357.85 93.50 55421.53 88888.00 2007-06-14 21:57:32.125 165 12357.77 93.55 55421.55 88888.00 2007-06-14 21:57:32.250 165 12357.77 93.53 55421.53 88888.00 2007-06-14 21:57:32.375 165 12357.92 93.55 55421.53 88888.00 2007-06-14 21:57:32.500 165 12357.98 93.55 55421.53 88888.00 2007-06-14 21:57:32.625 165 12357.98 93.55 55421.53 88888.00 2007-06-14 21:57:32.750 165 12358.02 93.50 55421.53 88888.00 2007-06-14 21:57:32.875 165 12358.00 93.47 55421.50 88888.00 2007-06-14 21:57:33.000 165 12358.05 93.53 55421.53 88888.00 2007-06-14 21:57:33.125 165 12358.08 93.50 55421.53 88888.00 2007-06-14 21:57:33.250 165 12358.05 93.45 55421.53 88888.00 2007-06-14 21:57:33.375 165 12358.05 93.53 55421.57 88888.00 2007-06-14 21:57:33.500 165 12358.10 93.58 55421.57 88888.00 2007-06-14 21:57:33.625 165 12358.12 93.60 55421.55 88888.00 2007-06-14 21:57:33.750 165 12358.12 93.53 55421.53 88888.00 2007-06-14 21:57:33.875 165 12358.12 93.47 55421.50 88888.00 2007-06-14 21:57:34.000 165 12358.15 93.53 55421.50 88888.00 2007-06-14 21:57:34.125 165 12358.15 93.45 55421.50 88888.00 2007-06-14 21:57:34.250 165 12358.12 93.42 55421.50 88888.00 2007-06-14 21:57:34.375 165 12358.17 93.45 55421.50 88888.00 2007-06-14 21:57:34.500 165 12358.17 93.53 55421.53 88888.00 2007-06-14 21:57:34.625 165 12358.25 93.50 55421.53 88888.00 2007-06-14 21:57:34.750 165 12358.23 93.50 55421.47 88888.00 2007-06-14 21:57:34.875 165 12358.25 93.55 55421.50 88888.00 2007-06-14 21:57:35.000 165 12358.33 93.55 55421.55 88888.00 2007-06-14 21:57:35.125 165 12358.38 93.55 55421.53 88888.00 2007-06-14 21:57:35.250 165 12358.45 93.53 55421.57 88888.00 2007-06-14 21:57:35.375 165 12358.48 93.50 55421.53 88888.00 2007-06-14 21:57:35.500 165 12358.40 93.45 55421.53 88888.00 2007-06-14 21:57:35.625 165 12358.40 93.47 55421.53 88888.00 2007-06-14 21:57:35.750 165 12358.42 93.50 55421.53 88888.00 2007-06-14 21:57:35.875 165 12358.50 93.50 55421.53 88888.00 2007-06-14 21:57:36.000 165 12358.42 93.45 55421.50 88888.00 2007-06-14 21:57:36.125 165 12358.30 93.42 55421.47 88888.00 2007-06-14 21:57:36.250 165 12358.25 93.40 55421.53 88888.00 2007-06-14 21:57:36.375 165 12358.27 93.42 55421.55 88888.00 2007-06-14 21:57:36.500 165 12358.38 93.45 55421.57 88888.00 2007-06-14 21:57:36.625 165 12358.42 93.40 55421.57 88888.00 2007-06-14 21:57:36.750 165 12358.50 93.40 55421.57 88888.00 2007-06-14 21:57:36.875 165 12358.50 93.40 55421.55 88888.00 2007-06-14 21:57:37.000 165 12358.45 93.38 55421.55 88888.00 2007-06-14 21:57:37.125 165 12358.42 93.33 55421.55 88888.00 2007-06-14 21:57:37.250 165 12358.30 93.25 55421.55 88888.00 2007-06-14 21:57:37.375 165 12358.35 93.30 55421.55 88888.00 2007-06-14 21:57:37.500 165 12358.40 93.33 55421.55 88888.00 2007-06-14 21:57:37.625 165 12358.42 93.33 55421.55 88888.00 2007-06-14 21:57:37.750 165 12358.42 93.30 55421.57 88888.00 2007-06-14 21:57:37.875 165 12358.42 93.25 55421.55 88888.00 2007-06-14 21:57:38.000 165 12358.45 93.28 55421.55 88888.00 2007-06-14 21:57:38.125 165 12358.45 93.30 55421.55 88888.00 2007-06-14 21:57:38.250 165 12358.48 93.30 55421.57 88888.00 2007-06-14 21:57:38.375 165 12358.50 93.28 55421.57 88888.00 2007-06-14 21:57:38.500 165 12358.45 93.22 55421.60 88888.00 2007-06-14 21:57:38.625 165 12358.40 93.20 55421.57 88888.00 2007-06-14 21:57:38.750 165 12358.42 93.20 55421.57 88888.00 2007-06-14 21:57:38.875 165 12358.42 93.20 55421.57 88888.00 2007-06-14 21:57:39.000 165 12358.40 93.17 55421.57 88888.00 2007-06-14 21:57:39.125 165 12358.35 93.10 55421.57 88888.00 2007-06-14 21:57:39.250 165 12358.40 93.05 55421.57 88888.00 2007-06-14 21:57:39.375 165 12358.42 93.08 55421.57 88888.00 2007-06-14 21:57:39.500 165 12358.42 93.05 55421.60 88888.00 2007-06-14 21:57:39.625 165 12358.40 93.05 55421.60 88888.00 2007-06-14 21:57:39.750 165 12358.45 93.08 55421.60 88888.00 2007-06-14 21:57:39.875 165 12358.50 93.00 55421.60 88888.00 2007-06-14 21:57:40.000 165 12358.48 93.00 55421.60 88888.00 2007-06-14 21:57:40.125 165 12358.40 93.00 55421.65 88888.00 2007-06-14 21:57:40.250 165 12358.33 93.03 55421.68 88888.00 2007-06-14 21:57:40.375 165 12358.33 93.05 55421.65 88888.00 2007-06-14 21:57:40.500 165 12358.30 92.97 55421.65 88888.00 2007-06-14 21:57:40.625 165 12358.30 92.88 55421.62 88888.00 2007-06-14 21:57:40.750 165 12358.30 92.83 55421.62 88888.00 2007-06-14 21:57:40.875 165 12358.35 92.88 55421.65 88888.00 2007-06-14 21:57:41.000 165 12358.38 92.88 55421.62 88888.00 2007-06-14 21:57:41.125 165 12358.42 92.90 55421.62 88888.00 2007-06-14 21:57:41.250 165 12358.40 92.90 55421.65 88888.00 2007-06-14 21:57:41.375 165 12358.30 92.83 55421.68 88888.00 2007-06-14 21:57:41.500 165 12358.25 92.80 55421.68 88888.00 2007-06-14 21:57:41.625 165 12358.35 92.85 55421.65 88888.00 2007-06-14 21:57:41.750 165 12358.45 92.85 55421.68 88888.00 2007-06-14 21:57:41.875 165 12358.48 92.80 55421.68 88888.00 2007-06-14 21:57:42.000 165 12358.42 92.70 55421.68 88888.00 2007-06-14 21:57:42.125 165 12358.40 92.70 55421.70 88888.00 2007-06-14 21:57:42.250 165 12358.33 92.65 55421.68 88888.00 2007-06-14 21:57:42.375 165 12358.27 92.62 55421.65 88888.00 2007-06-14 21:57:42.500 165 12358.30 92.67 55421.70 88888.00 2007-06-14 21:57:42.625 165 12358.38 92.67 55421.72 88888.00 2007-06-14 21:57:42.750 165 12358.42 92.50 55421.72 88888.00 2007-06-14 21:57:42.875 165 12358.50 92.50 55421.70 88888.00 2007-06-14 21:57:43.000 165 12358.50 92.58 55421.70 88888.00 2007-06-14 21:57:43.125 165 12358.50 92.58 55421.70 88888.00 2007-06-14 21:57:43.250 165 12358.48 92.50 55421.72 88888.00 2007-06-14 21:57:43.375 165 12358.50 92.50 55421.75 88888.00 2007-06-14 21:57:43.500 165 12358.48 92.47 55421.75 88888.00 2007-06-14 21:57:43.625 165 12358.50 92.45 55421.72 88888.00 2007-06-14 21:57:43.750 165 12358.52 92.45 55421.75 88888.00 2007-06-14 21:57:43.875 165 12358.48 92.40 55421.75 88888.00 2007-06-14 21:57:44.000 165 12358.42 92.38 55421.75 88888.00 2007-06-14 21:57:44.125 165 12358.45 92.40 55421.72 88888.00 2007-06-14 21:57:44.250 165 12358.42 92.30 55421.72 88888.00 2007-06-14 21:57:44.375 165 12358.40 92.30 55421.70 88888.00 2007-06-14 21:57:44.500 165 12358.42 92.33 55421.78 88888.00 2007-06-14 21:57:44.625 165 12358.48 92.35 55421.80 88888.00 2007-06-14 21:57:44.750 165 12358.40 92.30 55421.82 88888.00 2007-06-14 21:57:44.875 165 12358.40 92.33 55421.80 88888.00 2007-06-14 21:57:45.000 165 12358.35 92.28 55421.78 88888.00 2007-06-14 21:57:45.125 165 12358.35 92.17 55421.78 88888.00 2007-06-14 21:57:45.250 165 12358.33 92.17 55421.80 88888.00 2007-06-14 21:57:45.375 165 12358.38 92.17 55421.78 88888.00 2007-06-14 21:57:45.500 165 12358.38 92.15 55421.80 88888.00 2007-06-14 21:57:45.625 165 12358.42 92.15 55421.82 88888.00 2007-06-14 21:57:45.750 165 12358.45 92.15 55421.88 88888.00 2007-06-14 21:57:45.875 165 12358.42 92.17 55421.88 88888.00 2007-06-14 21:57:46.000 165 12358.38 92.15 55421.85 88888.00 2007-06-14 21:57:46.125 165 12358.30 92.10 55421.80 88888.00 2007-06-14 21:57:46.250 165 12358.33 92.05 55421.80 88888.00 2007-06-14 21:57:46.375 165 12358.33 92.10 55421.82 88888.00 2007-06-14 21:57:46.500 165 12358.25 92.05 55421.85 88888.00 2007-06-14 21:57:46.625 165 12358.20 92.05 55421.82 88888.00 2007-06-14 21:57:46.750 165 12358.20 92.00 55421.85 88888.00 2007-06-14 21:57:46.875 165 12358.27 91.95 55421.85 88888.00 2007-06-14 21:57:47.000 165 12358.30 91.90 55421.85 88888.00 2007-06-14 21:57:47.125 165 12358.27 91.95 55421.90 88888.00 2007-06-14 21:57:47.250 165 12358.17 91.90 55421.88 88888.00 2007-06-14 21:57:47.375 165 12358.15 91.92 55421.88 88888.00 2007-06-14 21:57:47.500 165 12358.15 91.90 55421.88 88888.00 2007-06-14 21:57:47.625 165 12358.15 91.88 55421.88 88888.00 2007-06-14 21:57:47.750 165 12358.10 91.83 55421.88 88888.00 2007-06-14 21:57:47.875 165 12358.10 91.83 55421.85 88888.00 2007-06-14 21:57:48.000 165 12358.15 91.85 55421.90 88888.00 2007-06-14 21:57:48.125 165 12358.12 91.85 55421.93 88888.00 2007-06-14 21:57:48.250 165 12358.12 91.72 55421.90 88888.00 2007-06-14 21:57:48.375 165 12358.17 91.78 55421.93 88888.00 2007-06-14 21:57:48.500 165 12358.15 91.80 55421.95 88888.00 2007-06-14 21:57:48.625 165 12358.05 91.75 55421.90 88888.00 2007-06-14 21:57:48.750 165 12358.05 91.70 55421.90 88888.00 2007-06-14 21:57:48.875 165 12358.05 91.72 55421.93 88888.00 2007-06-14 21:57:49.000 165 12358.05 91.70 55421.93 88888.00 2007-06-14 21:57:49.125 165 12358.02 91.62 55421.93 88888.00 2007-06-14 21:57:49.250 165 12357.98 91.60 55421.93 88888.00 2007-06-14 21:57:49.375 165 12357.98 91.60 55421.95 88888.00 2007-06-14 21:57:49.500 165 12357.95 91.62 55421.95 88888.00 2007-06-14 21:57:49.625 165 12358.00 91.65 55421.93 88888.00 2007-06-14 21:57:49.750 165 12358.08 91.60 55421.95 88888.00 2007-06-14 21:57:49.875 165 12358.08 91.62 55421.95 88888.00 2007-06-14 21:57:50.000 165 12358.05 91.58 55421.95 88888.00 2007-06-14 21:57:50.125 165 12358.05 91.50 55421.95 88888.00 2007-06-14 21:57:50.250 165 12358.10 91.50 55421.95 88888.00 2007-06-14 21:57:50.375 165 12358.10 91.53 55421.93 88888.00 2007-06-14 21:57:50.500 165 12358.08 91.47 55421.93 88888.00 2007-06-14 21:57:50.625 165 12358.08 91.45 55421.95 88888.00 2007-06-14 21:57:50.750 165 12358.10 91.47 55421.95 88888.00 2007-06-14 21:57:50.875 165 12358.08 91.50 55421.95 88888.00 2007-06-14 21:57:51.000 165 12358.08 91.50 55421.95 88888.00 2007-06-14 21:57:51.125 165 12358.08 91.42 55421.93 88888.00 2007-06-14 21:57:51.250 165 12358.10 91.38 55421.93 88888.00 2007-06-14 21:57:51.375 165 12358.15 91.42 55421.95 88888.00 2007-06-14 21:57:51.500 165 12358.15 91.47 55421.95 88888.00 2007-06-14 21:57:51.625 165 12358.10 91.40 55421.93 88888.00 2007-06-14 21:57:51.750 165 12358.02 91.38 55421.95 88888.00 2007-06-14 21:57:51.875 165 12358.12 91.38 55421.95 88888.00 2007-06-14 21:57:52.000 165 12358.15 91.45 55421.97 88888.00 2007-06-14 21:57:52.125 165 12358.15 91.47 55422.00 88888.00 2007-06-14 21:57:52.250 165 12358.15 91.45 55422.03 88888.00 2007-06-14 21:57:52.375 165 12358.17 91.42 55422.03 88888.00 2007-06-14 21:57:52.500 165 12358.23 91.45 55421.97 88888.00 2007-06-14 21:57:52.625 165 12358.25 91.47 55421.97 88888.00 2007-06-14 21:57:52.750 165 12358.23 91.47 55422.00 88888.00 2007-06-14 21:57:52.875 165 12358.25 91.45 55422.00 88888.00 2007-06-14 21:57:53.000 165 12358.27 91.47 55422.03 88888.00 2007-06-14 21:57:53.125 165 12358.27 91.47 55422.00 88888.00 2007-06-14 21:57:53.250 165 12358.05 91.28 55422.00 88888.00 2007-06-14 21:57:53.375 165 12358.05 91.35 55422.00 88888.00 2007-06-14 21:57:53.500 165 12358.15 91.42 55422.05 88888.00 2007-06-14 21:57:53.625 165 12358.23 91.42 55422.05 88888.00 2007-06-14 21:57:53.750 165 12358.30 91.45 55421.95 88888.00 2007-06-14 21:57:53.875 165 12358.38 91.47 55421.95 88888.00 2007-06-14 21:57:54.000 165 12358.35 91.50 55421.93 88888.00 2007-06-14 21:57:54.125 165 12358.35 91.47 55421.97 88888.00 2007-06-14 21:57:54.250 165 12358.27 91.38 55422.00 88888.00 2007-06-14 21:57:54.375 165 12358.27 91.35 55421.97 88888.00 2007-06-14 21:57:54.500 165 12358.27 91.42 55422.03 88888.00 2007-06-14 21:57:54.625 165 12358.25 91.47 55422.03 88888.00 2007-06-14 21:57:54.750 165 12358.25 91.50 55422.00 88888.00 2007-06-14 21:57:54.875 165 12358.20 91.55 55422.03 88888.00 2007-06-14 21:57:55.000 165 12358.12 91.47 55421.97 88888.00 2007-06-14 21:57:55.125 165 12358.10 91.45 55422.00 88888.00 2007-06-14 21:57:55.250 165 12358.23 91.45 55421.97 88888.00 2007-06-14 21:57:55.375 165 12358.27 91.45 55421.97 88888.00 2007-06-14 21:57:55.500 165 12358.27 91.45 55422.00 88888.00 2007-06-14 21:57:55.625 165 12358.30 91.47 55422.05 88888.00 2007-06-14 21:57:55.750 165 12358.30 91.50 55422.05 88888.00 2007-06-14 21:57:55.875 165 12358.30 91.50 55422.03 88888.00 2007-06-14 21:57:56.000 165 12358.38 91.45 55422.05 88888.00 2007-06-14 21:57:56.125 165 12358.38 91.47 55422.05 88888.00 2007-06-14 21:57:56.250 165 12358.38 91.50 55422.07 88888.00 2007-06-14 21:57:56.375 165 12358.38 91.55 55422.03 88888.00 2007-06-14 21:57:56.500 165 12358.35 91.50 55422.03 88888.00 2007-06-14 21:57:56.625 165 12358.38 91.53 55422.05 88888.00 2007-06-14 21:57:56.750 165 12358.35 91.53 55422.03 88888.00 2007-06-14 21:57:56.875 165 12358.35 91.50 55422.03 88888.00 2007-06-14 21:57:57.000 165 12358.35 91.50 55422.03 88888.00 2007-06-14 21:57:57.125 165 12358.42 91.55 55422.07 88888.00 2007-06-14 21:57:57.250 165 12358.38 91.47 55422.05 88888.00 2007-06-14 21:57:57.375 165 12358.38 91.47 55422.03 88888.00 2007-06-14 21:57:57.500 165 12358.35 91.47 55422.05 88888.00 2007-06-14 21:57:57.625 165 12358.35 91.55 55422.03 88888.00 2007-06-14 21:57:57.750 165 12358.35 91.55 55422.05 88888.00 2007-06-14 21:57:57.875 165 12358.38 91.47 55422.05 88888.00 2007-06-14 21:57:58.000 165 12358.40 91.47 55422.05 88888.00 2007-06-14 21:57:58.125 165 12358.38 91.47 55422.05 88888.00 2007-06-14 21:57:58.250 165 12358.35 91.53 55422.03 88888.00 2007-06-14 21:57:58.375 165 12358.42 91.53 55422.05 88888.00 2007-06-14 21:57:58.500 165 12358.45 91.47 55422.07 88888.00 2007-06-14 21:57:58.625 165 12358.48 91.53 55422.07 88888.00 2007-06-14 21:57:58.750 165 12358.52 91.60 55422.07 88888.00 2007-06-14 21:57:58.875 165 12358.50 91.60 55422.07 88888.00 2007-06-14 21:57:59.000 165 12358.45 91.53 55422.05 88888.00 2007-06-14 21:57:59.125 165 12358.42 91.53 55422.05 88888.00 2007-06-14 21:57:59.250 165 12358.42 91.50 55422.05 88888.00 2007-06-14 21:57:59.375 165 12358.42 91.53 55422.07 88888.00 2007-06-14 21:57:59.500 165 12358.45 91.53 55422.07 88888.00 2007-06-14 21:57:59.625 165 12358.40 91.47 55422.05 88888.00 2007-06-14 21:57:59.750 165 12358.45 91.53 55422.03 88888.00 2007-06-14 21:57:59.875 165 12358.48 91.50 55422.07 88888.00 2007-06-14 21:58:00.000 165 12358.50 91.45 55422.05 88888.00 2007-06-14 21:58:00.125 165 12358.50 91.50 55422.10 88888.00 2007-06-14 21:58:00.250 165 12358.48 91.47 55422.07 88888.00 2007-06-14 21:58:00.375 165 12358.50 91.45 55422.05 88888.00 2007-06-14 21:58:00.500 165 12358.50 91.38 55422.07 88888.00 2007-06-14 21:58:00.625 165 12358.45 91.45 55422.10 88888.00 2007-06-14 21:58:00.750 165 12358.50 91.47 55422.12 88888.00 2007-06-14 21:58:00.875 165 12358.50 91.45 55422.12 88888.00 2007-06-14 21:58:01.000 165 12358.48 91.35 55422.10 88888.00 2007-06-14 21:58:01.125 165 12358.48 91.38 55422.12 88888.00 2007-06-14 21:58:01.250 165 12358.42 91.38 55422.15 88888.00 2007-06-14 21:58:01.375 165 12358.40 91.35 55422.15 88888.00 2007-06-14 21:58:01.500 165 12358.40 91.38 55422.10 88888.00 2007-06-14 21:58:01.625 165 12358.45 91.35 55422.07 88888.00 2007-06-14 21:58:01.750 165 12358.45 91.35 55422.10 88888.00 2007-06-14 21:58:01.875 165 12358.40 91.40 55422.15 88888.00 2007-06-14 21:58:02.000 165 12358.38 91.42 55422.15 88888.00 2007-06-14 21:58:02.125 165 12358.35 91.35 55422.18 88888.00 2007-06-14 21:58:02.250 165 12358.38 91.30 55422.18 88888.00 2007-06-14 21:58:02.375 165 12358.45 91.28 55422.18 88888.00 2007-06-14 21:58:02.500 165 12358.42 91.25 55422.15 88888.00 2007-06-14 21:58:02.625 165 12358.33 91.28 55422.15 88888.00 2007-06-14 21:58:02.750 165 12358.33 91.30 55422.15 88888.00 2007-06-14 21:58:02.875 165 12358.27 91.28 55422.18 88888.00 2007-06-14 21:58:03.000 165 12358.25 91.25 55422.15 88888.00 2007-06-14 21:58:03.125 165 12358.25 91.20 55422.12 88888.00 2007-06-14 21:58:03.250 165 12358.38 91.22 55422.18 88888.00 2007-06-14 21:58:03.375 165 12358.40 91.25 55422.20 88888.00 2007-06-14 21:58:03.500 165 12358.27 91.17 55422.15 88888.00 2007-06-14 21:58:03.625 165 12358.30 91.17 55422.15 88888.00 2007-06-14 21:58:03.750 165 12358.30 91.15 55422.18 88888.00 2007-06-14 21:58:03.875 165 12358.20 91.12 55422.18 88888.00 2007-06-14 21:58:04.000 165 12358.20 91.05 55422.18 88888.00 2007-06-14 21:58:04.125 165 12358.23 91.05 55422.20 88888.00 2007-06-14 21:58:04.250 165 12358.25 91.10 55422.22 88888.00 2007-06-14 21:58:04.375 165 12358.20 91.08 55422.20 88888.00 2007-06-14 21:58:04.500 165 12358.08 91.00 55422.22 88888.00 2007-06-14 21:58:04.625 165 12358.02 90.97 55422.22 88888.00 2007-06-14 21:58:04.750 165 12358.10 90.92 55422.20 88888.00 2007-06-14 21:58:04.875 165 12358.20 90.97 55422.25 88888.00 2007-06-14 21:58:05.000 165 12358.27 90.97 55422.25 88888.00 2007-06-14 21:58:05.125 165 12358.20 90.97 55422.25 88888.00 2007-06-14 21:58:05.250 165 12358.12 90.95 55422.28 88888.00 2007-06-14 21:58:05.375 165 12358.17 90.95 55422.28 88888.00 2007-06-14 21:58:05.500 165 12358.17 90.90 55422.25 88888.00 2007-06-14 21:58:05.625 165 12358.10 90.80 55422.25 88888.00 2007-06-14 21:58:05.750 165 12358.17 90.83 55422.28 88888.00 2007-06-14 21:58:05.875 165 12358.27 90.88 55422.28 88888.00 2007-06-14 21:58:06.000 165 12358.30 90.88 55422.28 88888.00 2007-06-14 21:58:06.125 165 12358.23 90.80 55422.28 88888.00 2007-06-14 21:58:06.250 165 12358.15 90.80 55422.32 88888.00 2007-06-14 21:58:06.375 165 12358.17 90.80 55422.30 88888.00 2007-06-14 21:58:06.500 165 12358.20 90.80 55422.30 88888.00 2007-06-14 21:58:06.625 165 12358.20 90.78 55422.30 88888.00 2007-06-14 21:58:06.750 165 12358.20 90.75 55422.30 88888.00 2007-06-14 21:58:06.875 165 12358.20 90.72 55422.30 88888.00 2007-06-14 21:58:07.000 165 12358.20 90.72 55422.30 88888.00 2007-06-14 21:58:07.125 165 12358.20 90.67 55422.30 88888.00 2007-06-14 21:58:07.250 165 12358.20 90.70 55422.30 88888.00 2007-06-14 21:58:07.375 165 12358.25 90.72 55422.30 88888.00 2007-06-14 21:58:07.500 165 12358.25 90.65 55422.22 88888.00 2007-06-14 21:58:07.625 165 12358.30 90.65 55422.25 88888.00 2007-06-14 21:58:07.750 165 12358.20 90.65 55422.28 88888.00 2007-06-14 21:58:07.875 165 12358.20 90.62 55422.28 88888.00 2007-06-14 21:58:08.000 165 12358.15 90.60 55422.25 88888.00 2007-06-14 21:58:08.125 165 12358.08 90.60 55422.25 88888.00 2007-06-14 21:58:08.250 165 12358.10 90.60 55422.30 88888.00 2007-06-14 21:58:08.375 165 12358.10 90.60 55422.30 88888.00 2007-06-14 21:58:08.500 165 12358.12 90.58 55422.30 88888.00 2007-06-14 21:58:08.625 165 12358.12 90.50 55422.28 88888.00 2007-06-14 21:58:08.750 165 12358.08 90.47 55422.28 88888.00 2007-06-14 21:58:08.875 165 12358.10 90.47 55422.28 88888.00 2007-06-14 21:58:09.000 165 12358.15 90.45 55422.28 88888.00 2007-06-14 21:58:09.125 165 12358.15 90.50 55422.30 88888.00 2007-06-14 21:58:09.250 165 12358.05 90.42 55422.28 88888.00 2007-06-14 21:58:09.375 165 12358.15 90.40 55422.28 88888.00 2007-06-14 21:58:09.500 165 12358.17 90.40 55422.30 88888.00 2007-06-14 21:58:09.625 165 12358.08 90.40 55422.28 88888.00 2007-06-14 21:58:09.750 165 12358.10 90.42 55422.30 88888.00 2007-06-14 21:58:09.875 165 12358.17 90.42 55422.32 88888.00 2007-06-14 21:58:10.000 165 12358.10 90.40 55422.32 88888.00 2007-06-14 21:58:10.125 165 12358.08 90.38 55422.32 88888.00 2007-06-14 21:58:10.250 165 12358.08 90.35 55422.32 88888.00 2007-06-14 21:58:10.375 165 12358.12 90.33 55422.30 88888.00 2007-06-14 21:58:10.500 165 12358.10 90.35 55422.32 88888.00 2007-06-14 21:58:10.625 165 12358.08 90.30 55422.32 88888.00 2007-06-14 21:58:10.750 165 12358.23 90.30 55422.32 88888.00 2007-06-14 21:58:10.875 165 12358.30 90.28 55422.30 88888.00 2007-06-14 21:58:11.000 165 12358.20 90.25 55422.30 88888.00 2007-06-14 21:58:11.125 165 12358.10 90.20 55422.30 88888.00 2007-06-14 21:58:11.250 165 12358.12 90.17 55422.28 88888.00 2007-06-14 21:58:11.375 165 12358.23 90.22 55422.28 88888.00 2007-06-14 21:58:11.500 165 12358.33 90.22 55422.30 88888.00 2007-06-14 21:58:11.625 165 12358.33 90.20 55422.32 88888.00 2007-06-14 21:58:11.750 165 12358.25 90.17 55422.32 88888.00 2007-06-14 21:58:11.875 165 12358.20 90.15 55422.32 88888.00 2007-06-14 21:58:12.000 165 12358.30 90.20 55422.32 88888.00 2007-06-14 21:58:12.125 165 12358.30 90.22 55422.35 88888.00 2007-06-14 21:58:12.250 165 12358.20 90.12 55422.32 88888.00 2007-06-14 21:58:12.375 165 12358.25 90.12 55422.32 88888.00 2007-06-14 21:58:12.500 165 12358.27 90.08 55422.30 88888.00 2007-06-14 21:58:12.625 165 12358.27 90.10 55422.32 88888.00 2007-06-14 21:58:12.750 165 12358.30 90.15 55422.38 88888.00 2007-06-14 21:58:12.875 165 12358.35 90.08 55422.35 88888.00 2007-06-14 21:58:13.000 165 12358.38 90.08 55422.35 88888.00 2007-06-14 21:58:13.125 165 12358.42 90.08 55422.32 88888.00 2007-06-14 21:58:13.250 165 12358.35 89.97 55422.30 88888.00 2007-06-14 21:58:13.375 165 12358.35 89.95 55422.28 88888.00 2007-06-14 21:58:13.500 165 12358.38 89.97 55422.28 88888.00 2007-06-14 21:58:13.625 165 12358.35 90.00 55422.30 88888.00 2007-06-14 21:58:13.750 165 12358.38 89.97 55422.30 88888.00 2007-06-14 21:58:13.875 165 12358.42 89.95 55422.30 88888.00 2007-06-14 21:58:14.000 165 12358.45 89.92 55422.30 88888.00 2007-06-14 21:58:14.125 165 12358.48 89.95 55422.32 88888.00 2007-06-14 21:58:14.250 165 12358.45 89.92 55422.35 88888.00 2007-06-14 21:58:14.375 165 12358.50 89.90 55422.32 88888.00 2007-06-14 21:58:14.500 165 12358.50 89.88 55422.35 88888.00 2007-06-14 21:58:14.625 165 12358.50 89.85 55422.32 88888.00 2007-06-14 21:58:14.750 165 12358.45 89.85 55422.30 88888.00 2007-06-14 21:58:14.875 165 12358.48 89.85 55422.30 88888.00 2007-06-14 21:58:15.000 165 12358.52 89.90 55422.32 88888.00 2007-06-14 21:58:15.125 165 12358.50 89.88 55422.35 88888.00 2007-06-14 21:58:15.250 165 12358.48 89.85 55422.35 88888.00 2007-06-14 21:58:15.375 165 12358.60 89.83 55422.35 88888.00 2007-06-14 21:58:15.500 165 12358.58 89.78 55422.32 88888.00 2007-06-14 21:58:15.625 165 12358.52 89.80 55422.35 88888.00 2007-06-14 21:58:15.750 165 12358.52 89.83 55422.32 88888.00 2007-06-14 21:58:15.875 165 12358.62 89.75 55422.30 88888.00 2007-06-14 21:58:16.000 165 12358.65 89.72 55422.32 88888.00 2007-06-14 21:58:16.125 165 12358.62 89.75 55422.32 88888.00 2007-06-14 21:58:16.250 165 12358.58 89.78 55422.35 88888.00 2007-06-14 21:58:16.375 165 12358.58 89.72 55422.35 88888.00 2007-06-14 21:58:16.500 165 12358.52 89.67 55422.30 88888.00 2007-06-14 21:58:16.625 165 12358.58 89.70 55422.32 88888.00 2007-06-14 21:58:16.750 165 12358.60 89.70 55422.32 88888.00 2007-06-14 21:58:16.875 165 12358.65 89.72 55422.32 88888.00 2007-06-14 21:58:17.000 165 12358.67 89.70 55422.32 88888.00 2007-06-14 21:58:17.125 165 12358.65 89.62 55422.32 88888.00 2007-06-14 21:58:17.250 165 12358.60 89.60 55422.32 88888.00 2007-06-14 21:58:17.375 165 12358.62 89.60 55422.32 88888.00 2007-06-14 21:58:17.500 165 12358.62 89.58 55422.32 88888.00 2007-06-14 21:58:17.625 165 12358.73 89.60 55422.35 88888.00 2007-06-14 21:58:17.750 165 12358.67 89.62 55422.32 88888.00 2007-06-14 21:58:17.875 165 12358.70 89.67 55422.32 88888.00 2007-06-14 21:58:18.000 165 12358.73 89.65 55422.32 88888.00 2007-06-14 21:58:18.125 165 12358.70 89.60 55422.32 88888.00 2007-06-14 21:58:18.250 165 12358.70 89.50 55422.32 88888.00 2007-06-14 21:58:18.375 165 12358.75 89.47 55422.32 88888.00 2007-06-14 21:58:18.500 165 12358.77 89.50 55422.32 88888.00 2007-06-14 21:58:18.625 165 12358.75 89.50 55422.32 88888.00 2007-06-14 21:58:18.750 165 12358.73 89.47 55422.32 88888.00 2007-06-14 21:58:18.875 165 12358.70 89.47 55422.32 88888.00 2007-06-14 21:58:19.000 165 12358.67 89.45 55422.32 88888.00 2007-06-14 21:58:19.125 165 12358.67 89.42 55422.38 88888.00 2007-06-14 21:58:19.250 165 12358.70 89.45 55422.35 88888.00 2007-06-14 21:58:19.375 165 12358.75 89.47 55422.35 88888.00 2007-06-14 21:58:19.500 165 12358.77 89.45 55422.35 88888.00 2007-06-14 21:58:19.625 165 12358.75 89.45 55422.38 88888.00 2007-06-14 21:58:19.750 165 12358.70 89.40 55422.38 88888.00 2007-06-14 21:58:19.875 165 12358.70 89.33 55422.38 88888.00 2007-06-14 21:58:20.000 165 12358.75 89.35 55422.32 88888.00 2007-06-14 21:58:20.125 165 12358.77 89.30 55422.35 88888.00 2007-06-14 21:58:20.250 165 12358.77 89.28 55422.38 88888.00 2007-06-14 21:58:20.375 165 12358.80 89.28 55422.35 88888.00 2007-06-14 21:58:20.500 165 12358.75 89.25 55422.35 88888.00 2007-06-14 21:58:20.625 165 12358.77 89.28 55422.35 88888.00 2007-06-14 21:58:20.750 165 12358.80 89.25 55422.35 88888.00 2007-06-14 21:58:20.875 165 12358.75 89.22 55422.32 88888.00 2007-06-14 21:58:21.000 165 12358.67 89.22 55422.35 88888.00 2007-06-14 21:58:21.125 165 12358.62 89.22 55422.38 88888.00 2007-06-14 21:58:21.250 165 12358.67 89.22 55422.40 88888.00 2007-06-14 21:58:21.375 165 12358.73 89.25 55422.40 88888.00 2007-06-14 21:58:21.500 165 12358.67 89.15 55422.35 88888.00 2007-06-14 21:58:21.625 165 12358.70 89.08 55422.32 88888.00 2007-06-14 21:58:21.750 165 12358.65 89.08 55422.38 88888.00 2007-06-14 21:58:21.875 165 12358.70 89.05 55422.40 88888.00 2007-06-14 21:58:22.000 165 12358.73 89.00 55422.35 88888.00 2007-06-14 21:58:22.125 165 12358.77 89.05 55422.38 88888.00 2007-06-14 21:58:22.250 165 12358.77 89.03 55422.38 88888.00 2007-06-14 21:58:22.375 165 12358.80 89.00 55422.40 88888.00 2007-06-14 21:58:22.500 165 12358.80 88.97 55422.40 88888.00 2007-06-14 21:58:22.625 165 12358.80 88.92 55422.40 88888.00 2007-06-14 21:58:22.750 165 12358.83 88.92 55422.40 88888.00 2007-06-14 21:58:22.875 165 12358.83 88.90 55422.40 88888.00 2007-06-14 21:58:23.000 165 12358.80 88.88 55422.40 88888.00 2007-06-14 21:58:23.125 165 12358.83 88.85 55422.43 88888.00 2007-06-14 21:58:23.250 165 12358.85 88.83 55422.38 88888.00 2007-06-14 21:58:23.375 165 12358.83 88.85 55422.38 88888.00 2007-06-14 21:58:23.500 165 12358.80 88.92 55422.40 88888.00 2007-06-14 21:58:23.625 165 12358.77 88.88 55422.45 88888.00 2007-06-14 21:58:23.750 165 12358.75 88.80 55422.38 88888.00 2007-06-14 21:58:23.875 165 12358.75 88.80 55422.38 88888.00 2007-06-14 21:58:24.000 165 12358.77 88.85 55422.38 88888.00 2007-06-14 21:58:24.125 165 12358.70 88.80 55422.40 88888.00 2007-06-14 21:58:24.250 165 12358.62 88.80 55422.40 88888.00 2007-06-14 21:58:24.375 165 12358.65 88.78 55422.43 88888.00 2007-06-14 21:58:24.500 165 12358.67 88.75 55422.38 88888.00 2007-06-14 21:58:24.625 165 12358.67 88.72 55422.40 88888.00 2007-06-14 21:58:24.750 165 12358.65 88.70 55422.40 88888.00 2007-06-14 21:58:24.875 165 12358.67 88.65 55422.40 88888.00 2007-06-14 21:58:25.000 165 12358.65 88.62 55422.40 88888.00 2007-06-14 21:58:25.125 165 12358.73 88.62 55422.43 88888.00 2007-06-14 21:58:25.250 165 12358.83 88.65 55422.45 88888.00 2007-06-14 21:58:25.375 165 12358.88 88.67 55422.47 88888.00 2007-06-14 21:58:25.500 165 12358.88 88.60 55422.47 88888.00 2007-06-14 21:58:25.625 165 12358.80 88.58 55422.45 88888.00 2007-06-14 21:58:25.750 165 12358.80 88.58 55422.45 88888.00 2007-06-14 21:58:25.875 165 12358.77 88.60 55422.45 88888.00 2007-06-14 21:58:26.000 165 12358.80 88.55 55422.43 88888.00 2007-06-14 21:58:26.125 165 12358.83 88.55 55422.45 88888.00 2007-06-14 21:58:26.250 165 12358.73 88.53 55422.43 88888.00 2007-06-14 21:58:26.375 165 12358.70 88.55 55422.43 88888.00 2007-06-14 21:58:26.500 165 12358.73 88.50 55422.43 88888.00 2007-06-14 21:58:26.625 165 12358.70 88.47 55422.43 88888.00 2007-06-14 21:58:26.750 165 12358.67 88.53 55422.47 88888.00 2007-06-14 21:58:26.875 165 12358.80 88.58 55422.50 88888.00 2007-06-14 21:58:27.000 165 12358.80 88.58 55422.47 88888.00 2007-06-14 21:58:27.125 165 12358.80 88.53 55422.47 88888.00 2007-06-14 21:58:27.250 165 12358.70 88.47 55422.45 88888.00 2007-06-14 21:58:27.375 165 12358.67 88.45 55422.47 88888.00 2007-06-14 21:58:27.500 165 12358.77 88.47 55422.47 88888.00 2007-06-14 21:58:27.625 165 12358.77 88.40 55422.47 88888.00 2007-06-14 21:58:27.750 165 12358.73 88.38 55422.43 88888.00 2007-06-14 21:58:27.875 165 12358.75 88.40 55422.43 88888.00 2007-06-14 21:58:28.000 165 12358.80 88.38 55422.43 88888.00 2007-06-14 21:58:28.125 165 12358.83 88.40 55422.45 88888.00 2007-06-14 21:58:28.250 165 12358.83 88.35 55422.45 88888.00 2007-06-14 21:58:28.375 165 12358.85 88.38 55422.47 88888.00 2007-06-14 21:58:28.500 165 12358.83 88.38 55422.50 88888.00 2007-06-14 21:58:28.625 165 12358.80 88.33 55422.50 88888.00 2007-06-14 21:58:28.750 165 12358.77 88.33 55422.47 88888.00 2007-06-14 21:58:28.875 165 12358.77 88.35 55422.47 88888.00 2007-06-14 21:58:29.000 165 12358.75 88.30 55422.47 88888.00 2007-06-14 21:58:29.125 165 12358.75 88.30 55422.53 88888.00 2007-06-14 21:58:29.250 165 12358.73 88.33 55422.53 88888.00 2007-06-14 21:58:29.375 165 12358.85 88.33 55422.50 88888.00 2007-06-14 21:58:29.500 165 12358.85 88.25 55422.45 88888.00 2007-06-14 21:58:29.625 165 12358.80 88.22 55422.47 88888.00 2007-06-14 21:58:29.750 165 12358.83 88.28 55422.47 88888.00 2007-06-14 21:58:29.875 165 12358.80 88.25 55422.45 88888.00 2007-06-14 21:58:30.000 165 12358.73 88.22 55422.45 88888.00 2007-06-14 21:58:30.125 165 12358.73 88.25 55422.45 88888.00 2007-06-14 21:58:30.250 165 12358.75 88.30 55422.45 88888.00 2007-06-14 21:58:30.375 165 12358.77 88.30 55422.43 88888.00 2007-06-14 21:58:30.500 165 12358.73 88.33 55422.45 88888.00 2007-06-14 21:58:30.625 165 12358.70 88.30 55422.47 88888.00 2007-06-14 21:58:30.750 165 12358.70 88.22 55422.45 88888.00 2007-06-14 21:58:30.875 165 12358.67 88.17 55422.45 88888.00 2007-06-14 21:58:31.000 165 12358.65 88.17 55422.43 88888.00 2007-06-14 21:58:31.125 165 12358.75 88.20 55422.45 88888.00 2007-06-14 21:58:31.250 165 12358.75 88.15 55422.43 88888.00 2007-06-14 21:58:31.375 165 12358.65 88.12 55422.43 88888.00 2007-06-14 21:58:31.500 165 12358.65 88.17 55422.45 88888.00 2007-06-14 21:58:31.625 165 12358.67 88.22 55422.45 88888.00 2007-06-14 21:58:31.750 165 12358.73 88.17 55422.45 88888.00 2007-06-14 21:58:31.875 165 12358.80 88.15 55422.45 88888.00 2007-06-14 21:58:32.000 165 12358.75 88.08 55422.45 88888.00 2007-06-14 21:58:32.125 165 12358.73 88.12 55422.45 88888.00 2007-06-14 21:58:32.250 165 12358.75 88.12 55422.45 88888.00 2007-06-14 21:58:32.375 165 12358.75 88.10 55422.45 88888.00 2007-06-14 21:58:32.500 165 12358.77 88.10 55422.45 88888.00 2007-06-14 21:58:32.625 165 12358.92 88.17 55422.45 88888.00 2007-06-14 21:58:32.750 165 12358.90 88.12 55422.43 88888.00 2007-06-14 21:58:32.875 165 12358.85 88.08 55422.40 88888.00 2007-06-14 21:58:33.000 165 12358.85 88.08 55422.40 88888.00 2007-06-14 21:58:33.125 165 12358.90 88.08 55422.43 88888.00 2007-06-14 21:58:33.250 165 12358.88 88.08 55422.45 88888.00 2007-06-14 21:58:33.375 165 12358.85 88.12 55422.45 88888.00 2007-06-14 21:58:33.500 165 12358.83 88.05 55422.43 88888.00 2007-06-14 21:58:33.625 165 12358.85 88.05 55422.40 88888.00 2007-06-14 21:58:33.750 165 12358.92 88.05 55422.43 88888.00 2007-06-14 21:58:33.875 165 12359.00 88.03 55422.45 88888.00 2007-06-14 21:58:34.000 165 12358.90 88.03 55422.45 88888.00 2007-06-14 21:58:34.125 165 12358.88 88.03 55422.47 88888.00 2007-06-14 21:58:34.250 165 12358.95 88.08 55422.47 88888.00 2007-06-14 21:58:34.375 165 12359.00 88.08 55422.47 88888.00 2007-06-14 21:58:34.500 165 12358.98 87.97 55422.45 88888.00 2007-06-14 21:58:34.625 165 12359.00 87.95 55422.43 88888.00 2007-06-14 21:58:34.750 165 12359.05 87.95 55422.45 88888.00 2007-06-14 21:58:34.875 165 12359.02 87.92 55422.45 88888.00 2007-06-14 21:58:35.000 165 12359.00 87.97 55422.45 88888.00 2007-06-14 21:58:35.125 165 12359.05 87.97 55422.45 88888.00 2007-06-14 21:58:35.250 165 12359.10 87.97 55422.50 88888.00 2007-06-14 21:58:35.375 165 12359.12 87.95 55422.50 88888.00 2007-06-14 21:58:35.500 165 12359.12 87.92 55422.50 88888.00 2007-06-14 21:58:35.625 165 12359.05 87.92 55422.50 88888.00 2007-06-14 21:58:35.750 165 12359.02 87.90 55422.47 88888.00 2007-06-14 21:58:35.875 165 12359.08 87.85 55422.50 88888.00 2007-06-14 21:58:36.000 165 12359.05 87.85 55422.47 88888.00 2007-06-14 21:58:36.125 165 12359.10 87.85 55422.47 88888.00 2007-06-14 21:58:36.250 165 12359.02 87.83 55422.47 88888.00 2007-06-14 21:58:36.375 165 12359.02 87.78 55422.43 88888.00 2007-06-14 21:58:36.500 165 12359.08 87.78 55422.47 88888.00 2007-06-14 21:58:36.625 165 12359.10 87.75 55422.45 88888.00 2007-06-14 21:58:36.750 165 12359.10 87.72 55422.45 88888.00 2007-06-14 21:58:36.875 165 12359.08 87.75 55422.45 88888.00 2007-06-14 21:58:37.000 165 12359.05 87.80 55422.45 88888.00 2007-06-14 21:58:37.125 165 12359.08 87.72 55422.45 88888.00 2007-06-14 21:58:37.250 165 12359.12 87.70 55422.45 88888.00 2007-06-14 21:58:37.375 165 12359.17 87.70 55422.43 88888.00 2007-06-14 21:58:37.500 165 12359.20 87.70 55422.45 88888.00 2007-06-14 21:58:37.625 165 12359.23 87.67 55422.43 88888.00 2007-06-14 21:58:37.750 165 12359.27 87.70 55422.45 88888.00 2007-06-14 21:58:37.875 165 12359.25 87.70 55422.47 88888.00 2007-06-14 21:58:38.000 165 12359.27 87.72 55422.47 88888.00 2007-06-14 21:58:38.125 165 12359.27 87.67 55422.50 88888.00 2007-06-14 21:58:38.250 165 12359.20 87.60 55422.47 88888.00 2007-06-14 21:58:38.375 165 12359.20 87.60 55422.45 88888.00 2007-06-14 21:58:38.500 165 12359.20 87.58 55422.45 88888.00 2007-06-14 21:58:38.625 165 12359.23 87.50 55422.47 88888.00 2007-06-14 21:58:38.750 165 12359.25 87.47 55422.45 88888.00 2007-06-14 21:58:38.875 165 12359.25 87.50 55422.45 88888.00 2007-06-14 21:58:39.000 165 12359.38 87.53 55422.47 88888.00 2007-06-14 21:58:39.125 165 12359.40 87.50 55422.50 88888.00 2007-06-14 21:58:39.250 165 12359.30 87.47 55422.47 88888.00 2007-06-14 21:58:39.375 165 12359.33 87.50 55422.47 88888.00 2007-06-14 21:58:39.500 165 12359.30 87.50 55422.47 88888.00 2007-06-14 21:58:39.625 165 12359.33 87.53 55422.47 88888.00 2007-06-14 21:58:39.750 165 12359.33 87.50 55422.50 88888.00 2007-06-14 21:58:39.875 165 12359.25 87.40 55422.47 88888.00 2007-06-14 21:58:40.000 165 12359.17 87.38 55422.45 88888.00 2007-06-14 21:58:40.125 165 12359.25 87.35 55422.45 88888.00 2007-06-14 21:58:40.250 165 12359.27 87.33 55422.45 88888.00 2007-06-14 21:58:40.375 165 12359.30 87.33 55422.45 88888.00 2007-06-14 21:58:40.500 165 12359.30 87.33 55422.47 88888.00 2007-06-14 21:58:40.625 165 12359.35 87.30 55422.45 88888.00 2007-06-14 21:58:40.750 165 12359.27 87.28 55422.43 88888.00 2007-06-14 21:58:40.875 165 12359.25 87.30 55422.47 88888.00 2007-06-14 21:58:41.000 165 12359.30 87.30 55422.45 88888.00 2007-06-14 21:58:41.125 165 12359.33 87.30 55422.45 88888.00 2007-06-14 21:58:41.250 165 12359.33 87.30 55422.47 88888.00 2007-06-14 21:58:41.375 165 12359.30 87.28 55422.45 88888.00 2007-06-14 21:58:41.500 165 12359.27 87.22 55422.45 88888.00 2007-06-14 21:58:41.625 165 12359.33 87.22 55422.47 88888.00 2007-06-14 21:58:41.750 165 12359.38 87.22 55422.50 88888.00 2007-06-14 21:58:41.875 165 12359.40 87.20 55422.47 88888.00 2007-06-14 21:58:42.000 165 12359.35 87.17 55422.45 88888.00 2007-06-14 21:58:42.125 165 12359.33 87.12 55422.45 88888.00 2007-06-14 21:58:42.250 165 12359.35 87.10 55422.43 88888.00 2007-06-14 21:58:42.375 165 12359.42 87.15 55422.45 88888.00 2007-06-14 21:58:42.500 165 12359.48 87.15 55422.45 88888.00 2007-06-14 21:58:42.625 165 12359.50 87.17 55422.45 88888.00 2007-06-14 21:58:42.750 165 12359.42 87.10 55422.45 88888.00 2007-06-14 21:58:42.875 165 12359.38 87.05 55422.45 88888.00 2007-06-14 21:58:43.000 165 12359.42 87.03 55422.45 88888.00 2007-06-14 21:58:43.125 165 12359.35 87.00 55422.45 88888.00 2007-06-14 21:58:43.250 165 12359.20 86.92 55422.45 88888.00 2007-06-14 21:58:43.375 165 12359.27 86.95 55422.45 88888.00 2007-06-14 21:58:43.500 165 12359.38 86.97 55422.47 88888.00 2007-06-14 21:58:43.625 165 12359.50 86.97 55422.47 88888.00 2007-06-14 21:58:43.750 165 12359.48 87.00 55422.50 88888.00 2007-06-14 21:58:43.875 165 12359.50 86.92 55422.47 88888.00 2007-06-14 21:58:44.000 165 12359.42 86.85 55422.47 88888.00 2007-06-14 21:58:44.125 165 12359.30 86.78 55422.47 88888.00 2007-06-14 21:58:44.250 165 12359.38 86.83 55422.53 88888.00 2007-06-14 21:58:44.375 165 12359.48 86.88 55422.53 88888.00 2007-06-14 21:58:44.500 165 12359.42 86.83 55422.53 88888.00 2007-06-14 21:58:44.625 165 12359.33 86.72 55422.50 88888.00 2007-06-14 21:58:44.750 165 12359.30 86.72 55422.47 88888.00 2007-06-14 21:58:44.875 165 12359.38 86.72 55422.47 88888.00 2007-06-14 21:58:45.000 165 12359.40 86.70 55422.45 88888.00 2007-06-14 21:58:45.125 165 12359.30 86.72 55422.45 88888.00 2007-06-14 21:58:45.250 165 12359.20 86.65 55422.45 88888.00 2007-06-14 21:58:45.375 165 12359.27 86.62 55422.43 88888.00 2007-06-14 21:58:45.500 165 12359.35 86.62 55422.45 88888.00 2007-06-14 21:58:45.625 165 12359.33 86.65 55422.43 88888.00 2007-06-14 21:58:45.750 165 12359.33 86.65 55422.45 88888.00 2007-06-14 21:58:45.875 165 12359.38 86.60 55422.45 88888.00 2007-06-14 21:58:46.000 165 12359.40 86.58 55422.50 88888.00 2007-06-14 21:58:46.125 165 12359.40 86.58 55422.53 88888.00 2007-06-14 21:58:46.250 165 12359.27 86.50 55422.47 88888.00 2007-06-14 21:58:46.375 165 12359.30 86.47 55422.53 88888.00 2007-06-14 21:58:46.500 165 12359.35 86.47 55422.50 88888.00 2007-06-14 21:58:46.625 165 12359.33 86.42 55422.53 88888.00 2007-06-14 21:58:46.750 165 12359.35 86.45 55422.53 88888.00 2007-06-14 21:58:46.875 165 12359.35 86.42 55422.53 88888.00 2007-06-14 21:58:47.000 165 12359.33 86.40 55422.50 88888.00 2007-06-14 21:58:47.125 165 12359.30 86.38 55422.50 88888.00 2007-06-14 21:58:47.250 165 12359.30 86.35 55422.53 88888.00 2007-06-14 21:58:47.375 165 12359.30 86.35 55422.53 88888.00 2007-06-14 21:58:47.500 165 12359.27 86.30 55422.53 88888.00 2007-06-14 21:58:47.625 165 12359.27 86.38 55422.53 88888.00 2007-06-14 21:58:47.750 165 12359.25 86.38 55422.55 88888.00 2007-06-14 21:58:47.875 165 12359.23 86.30 55422.55 88888.00 2007-06-14 21:58:48.000 165 12359.20 86.17 55422.53 88888.00 2007-06-14 21:58:48.125 165 12359.23 86.22 55422.55 88888.00 2007-06-14 21:58:48.250 165 12359.17 86.20 55422.57 88888.00 2007-06-14 21:58:48.375 165 12359.17 86.17 55422.57 88888.00 2007-06-14 21:58:48.500 165 12359.23 86.22 55422.57 88888.00 2007-06-14 21:58:48.625 165 12359.25 86.17 55422.57 88888.00 2007-06-14 21:58:48.750 165 12359.25 86.15 55422.55 88888.00 2007-06-14 21:58:48.875 165 12359.23 86.12 55422.53 88888.00 2007-06-14 21:58:49.000 165 12359.27 86.15 55422.53 88888.00 2007-06-14 21:58:49.125 165 12359.25 86.10 55422.60 88888.00 2007-06-14 21:58:49.250 165 12359.20 86.03 55422.60 88888.00 2007-06-14 21:58:49.375 165 12359.20 85.95 55422.55 88888.00 2007-06-14 21:58:49.500 165 12359.25 86.00 55422.57 88888.00 2007-06-14 21:58:49.625 165 12359.30 86.05 55422.60 88888.00 2007-06-14 21:58:49.750 165 12359.27 85.97 55422.57 88888.00 2007-06-14 21:58:49.875 165 12359.23 85.97 55422.57 88888.00 2007-06-14 21:58:50.000 165 12359.25 85.92 55422.57 88888.00 2007-06-14 21:58:50.125 165 12359.27 85.88 55422.55 88888.00 2007-06-14 21:58:50.250 165 12359.23 85.80 55422.55 88888.00 2007-06-14 21:58:50.375 165 12359.17 85.80 55422.53 88888.00 2007-06-14 21:58:50.500 165 12359.17 85.88 55422.55 88888.00 2007-06-14 21:58:50.625 165 12359.25 85.85 55422.55 88888.00 2007-06-14 21:58:50.750 165 12359.25 85.83 55422.53 88888.00 2007-06-14 21:58:50.875 165 12359.25 85.83 55422.57 88888.00 2007-06-14 21:58:51.000 165 12359.20 85.70 55422.53 88888.00 2007-06-14 21:58:51.125 165 12359.12 85.67 55422.53 88888.00 2007-06-14 21:58:51.250 165 12359.17 85.70 55422.55 88888.00 2007-06-14 21:58:51.375 165 12359.17 85.78 55422.55 88888.00 2007-06-14 21:58:51.500 165 12359.25 85.80 55422.60 88888.00 2007-06-14 21:58:51.625 165 12359.20 85.75 55422.60 88888.00 2007-06-14 21:58:51.750 165 12359.17 85.72 55422.57 88888.00 2007-06-14 21:58:51.875 165 12359.15 85.65 55422.55 88888.00 2007-06-14 21:58:52.000 165 12359.17 85.65 55422.57 88888.00 2007-06-14 21:58:52.125 165 12359.25 85.70 55422.57 88888.00 2007-06-14 21:58:52.250 165 12359.23 85.70 55422.60 88888.00 2007-06-14 21:58:52.375 165 12359.25 85.70 55422.60 88888.00 2007-06-14 21:58:52.500 165 12359.20 85.60 55422.55 88888.00 2007-06-14 21:58:52.625 165 12359.23 85.62 55422.57 88888.00 2007-06-14 21:58:52.750 165 12359.30 85.62 55422.60 88888.00 2007-06-14 21:58:52.875 165 12359.25 85.60 55422.62 88888.00 2007-06-14 21:58:53.000 165 12359.17 85.55 55422.60 88888.00 2007-06-14 21:58:53.125 165 12359.23 85.58 55422.57 88888.00 2007-06-14 21:58:53.250 165 12359.23 85.53 55422.55 88888.00 2007-06-14 21:58:53.375 165 12359.23 85.53 55422.57 88888.00 2007-06-14 21:58:53.500 165 12359.23 85.53 55422.60 88888.00 2007-06-14 21:58:53.625 165 12359.23 85.50 55422.60 88888.00 2007-06-14 21:58:53.750 165 12359.23 85.55 55422.60 88888.00 2007-06-14 21:58:53.875 165 12359.23 85.50 55422.60 88888.00 2007-06-14 21:58:54.000 165 12359.25 85.47 55422.57 88888.00 2007-06-14 21:58:54.125 165 12359.23 85.45 55422.57 88888.00 2007-06-14 21:58:54.250 165 12359.15 85.45 55422.57 88888.00 2007-06-14 21:58:54.375 165 12359.15 85.45 55422.55 88888.00 2007-06-14 21:58:54.500 165 12359.23 85.42 55422.57 88888.00 2007-06-14 21:58:54.625 165 12359.30 85.42 55422.60 88888.00 2007-06-14 21:58:54.750 165 12359.33 85.42 55422.62 88888.00 2007-06-14 21:58:54.875 165 12359.30 85.42 55422.60 88888.00 2007-06-14 21:58:55.000 165 12359.25 85.38 55422.57 88888.00 2007-06-14 21:58:55.125 165 12359.27 85.38 55422.60 88888.00 2007-06-14 21:58:55.250 165 12359.25 85.38 55422.62 88888.00 2007-06-14 21:58:55.375 165 12359.25 85.42 55422.60 88888.00 2007-06-14 21:58:55.500 165 12359.23 85.40 55422.60 88888.00 2007-06-14 21:58:55.625 165 12359.27 85.33 55422.62 88888.00 2007-06-14 21:58:55.750 165 12359.35 85.35 55422.62 88888.00 2007-06-14 21:58:55.875 165 12359.40 85.35 55422.62 88888.00 2007-06-14 21:58:56.000 165 12359.38 85.30 55422.60 88888.00 2007-06-14 21:58:56.125 165 12359.33 85.33 55422.62 88888.00 2007-06-14 21:58:56.250 165 12359.30 85.30 55422.60 88888.00 2007-06-14 21:58:56.375 165 12359.27 85.30 55422.60 88888.00 2007-06-14 21:58:56.500 165 12359.25 85.22 55422.57 88888.00 2007-06-14 21:58:56.625 165 12359.25 85.25 55422.60 88888.00 2007-06-14 21:58:56.750 165 12359.25 85.25 55422.62 88888.00 2007-06-14 21:58:56.875 165 12359.20 85.25 55422.62 88888.00 2007-06-14 21:58:57.000 165 12359.12 85.17 55422.60 88888.00 2007-06-14 21:58:57.125 165 12359.15 85.17 55422.60 88888.00 2007-06-14 21:58:57.250 165 12359.15 85.15 55422.60 88888.00 2007-06-14 21:58:57.375 165 12359.23 85.17 55422.60 88888.00 2007-06-14 21:58:57.500 165 12359.23 85.15 55422.55 88888.00 2007-06-14 21:58:57.625 165 12359.20 85.12 55422.57 88888.00 2007-06-14 21:58:57.750 165 12359.17 85.15 55422.60 88888.00 2007-06-14 21:58:57.875 165 12359.25 85.22 55422.62 88888.00 2007-06-14 21:58:58.000 165 12359.30 85.22 55422.65 88888.00 2007-06-14 21:58:58.125 165 12359.27 85.12 55422.62 88888.00 2007-06-14 21:58:58.250 165 12359.23 85.03 55422.60 88888.00 2007-06-14 21:58:58.375 165 12359.30 85.03 55422.62 88888.00 2007-06-14 21:58:58.500 165 12359.27 85.00 55422.62 88888.00 2007-06-14 21:58:58.625 165 12359.23 85.00 55422.65 88888.00 2007-06-14 21:58:58.750 165 12359.23 85.00 55422.62 88888.00 2007-06-14 21:58:58.875 165 12359.23 84.97 55422.62 88888.00 2007-06-14 21:58:59.000 165 12359.20 84.95 55422.60 88888.00 2007-06-14 21:58:59.125 165 12359.23 84.95 55422.62 88888.00 2007-06-14 21:58:59.250 165 12359.15 84.92 55422.65 88888.00 2007-06-14 21:58:59.375 165 12359.17 84.95 55422.68 88888.00 2007-06-14 21:58:59.500 165 12359.23 84.92 55422.65 88888.00 2007-06-14 21:58:59.625 165 12359.20 84.90 55422.65 88888.00 2007-06-14 21:58:59.750 165 12359.23 84.88 55422.65 88888.00 2007-06-14 21:58:59.875 165 12359.20 84.88 55422.62 88888.00 2007-06-14 21:59:00.000 165 12359.20 84.85 55422.62 88888.00 2007-06-14 21:59:00.125 165 12359.20 84.85 55422.62 88888.00 2007-06-14 21:59:00.250 165 12359.17 84.90 55422.68 88888.00 2007-06-14 21:59:00.375 165 12359.25 84.90 55422.68 88888.00 2007-06-14 21:59:00.500 165 12359.30 84.88 55422.68 88888.00 2007-06-14 21:59:00.625 165 12359.27 84.85 55422.65 88888.00 2007-06-14 21:59:00.750 165 12359.17 84.78 55422.62 88888.00 2007-06-14 21:59:00.875 165 12359.20 84.72 55422.62 88888.00 2007-06-14 21:59:01.000 165 12359.25 84.72 55422.62 88888.00 2007-06-14 21:59:01.125 165 12359.25 84.67 55422.68 88888.00 2007-06-14 21:59:01.250 165 12359.23 84.67 55422.65 88888.00 2007-06-14 21:59:01.375 165 12359.23 84.70 55422.62 88888.00 2007-06-14 21:59:01.500 165 12359.20 84.70 55422.62 88888.00 2007-06-14 21:59:01.625 165 12359.15 84.67 55422.68 88888.00 2007-06-14 21:59:01.750 165 12359.17 84.65 55422.70 88888.00 2007-06-14 21:59:01.875 165 12359.20 84.62 55422.70 88888.00 2007-06-14 21:59:02.000 165 12359.20 84.62 55422.62 88888.00 2007-06-14 21:59:02.125 165 12359.12 84.60 55422.65 88888.00 2007-06-14 21:59:02.250 165 12359.08 84.55 55422.68 88888.00 2007-06-14 21:59:02.375 165 12359.15 84.50 55422.62 88888.00 2007-06-14 21:59:02.500 165 12359.12 84.50 55422.65 88888.00 2007-06-14 21:59:02.625 165 12359.12 84.50 55422.68 88888.00 2007-06-14 21:59:02.750 165 12359.08 84.53 55422.70 88888.00 2007-06-14 21:59:02.875 165 12359.05 84.55 55422.72 88888.00 2007-06-14 21:59:03.000 165 12359.00 84.50 55422.70 88888.00 2007-06-14 21:59:03.125 165 12359.02 84.50 55422.70 88888.00 2007-06-14 21:59:03.250 165 12359.02 84.40 55422.70 88888.00 2007-06-14 21:59:03.375 165 12359.05 84.42 55422.68 88888.00 2007-06-14 21:59:03.500 165 12359.08 84.38 55422.68 88888.00 2007-06-14 21:59:03.625 165 12359.08 84.35 55422.68 88888.00 2007-06-14 21:59:03.750 165 12359.10 84.35 55422.68 88888.00 2007-06-14 21:59:03.875 165 12359.15 84.35 55422.72 88888.00 2007-06-14 21:59:04.000 165 12359.08 84.35 55422.75 88888.00 2007-06-14 21:59:04.125 165 12359.10 84.33 55422.70 88888.00 2007-06-14 21:59:04.250 165 12359.12 84.38 55422.70 88888.00 2007-06-14 21:59:04.375 165 12359.17 84.40 55422.72 88888.00 2007-06-14 21:59:04.500 165 12359.12 84.33 55422.70 88888.00 2007-06-14 21:59:04.625 165 12359.00 84.28 55422.68 88888.00 2007-06-14 21:59:04.750 165 12358.95 84.30 55422.70 88888.00 2007-06-14 21:59:04.875 165 12359.00 84.28 55422.70 88888.00 2007-06-14 21:59:05.000 165 12359.00 84.25 55422.70 88888.00 2007-06-14 21:59:05.125 165 12359.10 84.33 55422.72 88888.00 2007-06-14 21:59:05.250 165 12359.15 84.28 55422.70 88888.00 2007-06-14 21:59:05.375 165 12359.05 84.25 55422.65 88888.00 2007-06-14 21:59:05.500 165 12359.05 84.28 55422.68 88888.00 2007-06-14 21:59:05.625 165 12359.08 84.22 55422.70 88888.00 2007-06-14 21:59:05.750 165 12359.05 84.22 55422.70 88888.00 2007-06-14 21:59:05.875 165 12359.02 84.22 55422.72 88888.00 2007-06-14 21:59:06.000 165 12358.98 84.22 55422.68 88888.00 2007-06-14 21:59:06.125 165 12358.95 84.22 55422.68 88888.00 2007-06-14 21:59:06.250 165 12358.88 84.20 55422.68 88888.00 2007-06-14 21:59:06.375 165 12358.90 84.15 55422.68 88888.00 2007-06-14 21:59:06.500 165 12358.92 84.17 55422.68 88888.00 2007-06-14 21:59:06.625 165 12358.92 84.15 55422.68 88888.00 2007-06-14 21:59:06.750 165 12358.92 84.12 55422.68 88888.00 2007-06-14 21:59:06.875 165 12358.92 84.12 55422.70 88888.00 2007-06-14 21:59:07.000 165 12358.95 84.12 55422.68 88888.00 2007-06-14 21:59:07.125 165 12359.00 84.10 55422.70 88888.00 2007-06-14 21:59:07.250 165 12359.05 84.12 55422.70 88888.00 2007-06-14 21:59:07.375 165 12359.05 84.15 55422.70 88888.00 2007-06-14 21:59:07.500 165 12359.02 84.08 55422.70 88888.00 2007-06-14 21:59:07.625 165 12359.02 84.05 55422.68 88888.00 2007-06-14 21:59:07.750 165 12358.98 84.03 55422.68 88888.00 2007-06-14 21:59:07.875 165 12359.00 84.08 55422.70 88888.00 2007-06-14 21:59:08.000 165 12359.02 84.10 55422.68 88888.00 2007-06-14 21:59:08.125 165 12359.02 84.12 55422.70 88888.00 2007-06-14 21:59:08.250 165 12358.98 84.10 55422.70 88888.00 2007-06-14 21:59:08.375 165 12359.02 84.10 55422.70 88888.00 2007-06-14 21:59:08.500 165 12359.05 84.08 55422.70 88888.00 2007-06-14 21:59:08.625 165 12359.00 84.05 55422.68 88888.00 2007-06-14 21:59:08.750 165 12358.92 84.05 55422.72 88888.00 2007-06-14 21:59:08.875 165 12358.95 84.05 55422.72 88888.00 2007-06-14 21:59:09.000 165 12359.00 84.08 55422.75 88888.00 2007-06-14 21:59:09.125 165 12358.95 84.05 55422.72 88888.00 2007-06-14 21:59:09.250 165 12358.95 84.03 55422.70 88888.00 2007-06-14 21:59:09.375 165 12358.98 84.05 55422.70 88888.00 2007-06-14 21:59:09.500 165 12359.00 84.08 55422.72 88888.00 2007-06-14 21:59:09.625 165 12359.00 84.08 55422.70 88888.00 2007-06-14 21:59:09.750 165 12359.08 84.03 55422.72 88888.00 2007-06-14 21:59:09.875 165 12359.15 84.03 55422.70 88888.00 2007-06-14 21:59:10.000 165 12359.10 84.03 55422.70 88888.00 2007-06-14 21:59:10.125 165 12359.08 84.03 55422.72 88888.00 2007-06-14 21:59:10.250 165 12358.98 84.00 55422.72 88888.00 2007-06-14 21:59:10.375 165 12358.95 84.05 55422.72 88888.00 2007-06-14 21:59:10.500 165 12358.90 84.00 55422.70 88888.00 2007-06-14 21:59:10.625 165 12358.98 83.95 55422.68 88888.00 2007-06-14 21:59:10.750 165 12359.10 84.03 55422.68 88888.00 2007-06-14 21:59:10.875 165 12359.12 84.08 55422.70 88888.00 2007-06-14 21:59:11.000 165 12359.10 84.03 55422.68 88888.00 2007-06-14 21:59:11.125 165 12359.05 84.05 55422.68 88888.00 2007-06-14 21:59:11.250 165 12359.02 84.03 55422.68 88888.00 2007-06-14 21:59:11.375 165 12359.10 84.05 55422.65 88888.00 2007-06-14 21:59:11.500 165 12359.10 84.00 55422.62 88888.00 2007-06-14 21:59:11.625 165 12359.05 83.97 55422.62 88888.00 2007-06-14 21:59:11.750 165 12359.12 84.08 55422.65 88888.00 2007-06-14 21:59:11.875 165 12359.15 84.12 55422.65 88888.00 2007-06-14 21:59:12.000 165 12359.08 84.08 55422.65 88888.00 2007-06-14 21:59:12.125 165 12359.02 84.03 55422.65 88888.00 2007-06-14 21:59:12.250 165 12359.08 84.03 55422.65 88888.00 2007-06-14 21:59:12.375 165 12359.15 84.03 55422.65 88888.00 2007-06-14 21:59:12.500 165 12359.17 84.03 55422.65 88888.00 2007-06-14 21:59:12.625 165 12359.12 84.08 55422.65 88888.00 2007-06-14 21:59:12.750 165 12359.08 84.08 55422.65 88888.00 2007-06-14 21:59:12.875 165 12359.15 84.03 55422.65 88888.00 2007-06-14 21:59:13.000 165 12359.17 84.05 55422.65 88888.00 2007-06-14 21:59:13.125 165 12359.10 84.00 55422.68 88888.00 2007-06-14 21:59:13.250 165 12359.05 84.00 55422.68 88888.00 2007-06-14 21:59:13.375 165 12359.12 83.95 55422.65 88888.00 2007-06-14 21:59:13.500 165 12359.17 84.00 55422.60 88888.00 2007-06-14 21:59:13.625 165 12359.05 84.03 55422.57 88888.00 2007-06-14 21:59:13.750 165 12359.02 84.03 55422.57 88888.00 2007-06-14 21:59:13.875 165 12359.12 84.03 55422.60 88888.00 2007-06-14 21:59:14.000 165 12359.15 84.10 55422.60 88888.00 2007-06-14 21:59:14.125 165 12359.20 84.08 55422.60 88888.00 2007-06-14 21:59:14.250 165 12359.17 84.05 55422.62 88888.00 2007-06-14 21:59:14.375 165 12359.20 84.08 55422.62 88888.00 2007-06-14 21:59:14.500 165 12359.20 84.10 55422.62 88888.00 2007-06-14 21:59:14.625 165 12359.20 84.05 55422.60 88888.00 2007-06-14 21:59:14.750 165 12359.23 84.05 55422.60 88888.00 2007-06-14 21:59:14.875 165 12359.23 84.10 55422.60 88888.00 2007-06-14 21:59:15.000 165 12359.17 84.10 55422.57 88888.00 2007-06-14 21:59:15.125 165 12359.12 84.05 55422.57 88888.00 2007-06-14 21:59:15.250 165 12359.15 84.05 55422.57 88888.00 2007-06-14 21:59:15.375 165 12359.23 84.08 55422.55 88888.00 2007-06-14 21:59:15.500 165 12359.20 84.03 55422.55 88888.00 2007-06-14 21:59:15.625 165 12359.25 84.10 55422.57 88888.00 2007-06-14 21:59:15.750 165 12359.35 84.20 55422.57 88888.00 2007-06-14 21:59:15.875 165 12359.30 84.17 55422.57 88888.00 2007-06-14 21:59:16.000 165 12359.23 84.10 55422.57 88888.00 2007-06-14 21:59:16.125 165 12359.23 84.10 55422.60 88888.00 2007-06-14 21:59:16.250 165 12359.25 84.08 55422.57 88888.00 2007-06-14 21:59:16.375 165 12359.25 84.08 55422.60 88888.00 2007-06-14 21:59:16.500 165 12359.23 84.10 55422.60 88888.00 2007-06-14 21:59:16.625 165 12359.25 84.17 55422.62 88888.00 2007-06-14 21:59:16.750 165 12359.25 84.20 55422.57 88888.00 2007-06-14 21:59:16.875 165 12359.25 84.15 55422.53 88888.00 2007-06-14 21:59:17.000 165 12359.23 84.12 55422.53 88888.00 2007-06-14 21:59:17.125 165 12359.27 84.15 55422.53 88888.00 2007-06-14 21:59:17.250 165 12359.33 84.22 55422.55 88888.00 2007-06-14 21:59:17.375 165 12359.38 84.22 55422.55 88888.00 2007-06-14 21:59:17.500 165 12359.33 84.20 55422.55 88888.00 2007-06-14 21:59:17.625 165 12359.33 84.20 55422.65 88888.00 2007-06-14 21:59:17.750 165 12359.35 84.22 55422.60 88888.00 2007-06-14 21:59:17.875 165 12359.38 84.22 55422.53 88888.00 2007-06-14 21:59:18.000 165 12359.33 84.25 55422.53 88888.00 2007-06-14 21:59:18.125 165 12359.33 84.22 55422.55 88888.00 2007-06-14 21:59:18.250 165 12359.42 84.22 55422.62 88888.00 2007-06-14 21:59:18.375 165 12359.45 84.22 55422.57 88888.00 2007-06-14 21:59:18.500 165 12359.42 84.22 55422.55 88888.00 2007-06-14 21:59:18.625 165 12359.42 84.28 55422.60 88888.00 2007-06-14 21:59:18.750 165 12359.40 84.33 55422.60 88888.00 2007-06-14 21:59:18.875 165 12359.33 84.25 55422.60 88888.00 2007-06-14 21:59:19.000 165 12359.33 84.25 55422.62 88888.00 2007-06-14 21:59:19.125 165 12359.27 84.28 55422.62 88888.00 2007-06-14 21:59:19.250 165 12359.25 84.22 55422.60 88888.00 2007-06-14 21:59:19.375 165 12359.30 84.22 55422.57 88888.00 2007-06-14 21:59:19.500 165 12359.33 84.22 55422.57 88888.00 2007-06-14 21:59:19.625 165 12359.30 84.22 55422.57 88888.00 2007-06-14 21:59:19.750 165 12359.23 84.22 55422.60 88888.00 2007-06-14 21:59:19.875 165 12359.17 84.22 55422.60 88888.00 2007-06-14 21:59:20.000 165 12359.15 84.22 55422.57 88888.00 2007-06-14 21:59:20.125 165 12359.17 84.28 55422.60 88888.00 2007-06-14 21:59:20.250 165 12359.23 84.30 55422.62 88888.00 2007-06-14 21:59:20.375 165 12359.25 84.30 55422.60 88888.00 2007-06-14 21:59:20.500 165 12359.25 84.28 55422.62 88888.00 2007-06-14 21:59:20.625 165 12359.20 84.22 55422.60 88888.00 2007-06-14 21:59:20.750 165 12359.17 84.20 55422.55 88888.00 2007-06-14 21:59:20.875 165 12359.20 84.25 55422.60 88888.00 2007-06-14 21:59:21.000 165 12359.23 84.22 55422.60 88888.00 2007-06-14 21:59:21.125 165 12359.20 84.25 55422.65 88888.00 2007-06-14 21:59:21.250 165 12359.17 84.25 55422.62 88888.00 2007-06-14 21:59:21.375 165 12359.12 84.20 55422.60 88888.00 2007-06-14 21:59:21.500 165 12359.05 84.17 55422.57 88888.00 2007-06-14 21:59:21.625 165 12359.08 84.22 55422.65 88888.00 2007-06-14 21:59:21.750 165 12359.12 84.25 55422.68 88888.00 2007-06-14 21:59:21.875 165 12359.17 84.20 55422.68 88888.00 2007-06-14 21:59:22.000 165 12359.15 84.20 55422.65 88888.00 2007-06-14 21:59:22.125 165 12359.08 84.15 55422.62 88888.00 2007-06-14 21:59:22.250 165 12359.08 84.17 55422.62 88888.00 2007-06-14 21:59:22.375 165 12359.08 84.20 55422.68 88888.00 2007-06-14 21:59:22.500 165 12359.15 84.28 55422.70 88888.00 2007-06-14 21:59:22.625 165 12359.15 84.30 55422.70 88888.00 2007-06-14 21:59:22.750 165 12359.23 84.28 55422.70 88888.00 2007-06-14 21:59:22.875 165 12359.23 84.25 55422.68 88888.00 2007-06-14 21:59:23.000 165 12359.17 84.17 55422.65 88888.00 2007-06-14 21:59:23.125 165 12359.08 84.17 55422.65 88888.00 2007-06-14 21:59:23.250 165 12358.98 84.20 55422.65 88888.00 2007-06-14 21:59:23.375 165 12359.00 84.25 55422.65 88888.00 2007-06-14 21:59:23.500 165 12359.02 84.22 55422.65 88888.00 2007-06-14 21:59:23.625 165 12359.02 84.20 55422.65 88888.00 2007-06-14 21:59:23.750 165 12359.08 84.20 55422.65 88888.00 2007-06-14 21:59:23.875 165 12359.08 84.28 55422.72 88888.00 2007-06-14 21:59:24.000 165 12359.15 84.25 55422.72 88888.00 2007-06-14 21:59:24.125 165 12359.15 84.22 55422.68 88888.00 2007-06-14 21:59:24.250 165 12359.02 84.20 55422.68 88888.00 2007-06-14 21:59:24.375 165 12358.92 84.12 55422.70 88888.00 2007-06-14 21:59:24.500 165 12358.90 84.10 55422.65 88888.00 2007-06-14 21:59:24.625 165 12358.95 84.17 55422.70 88888.00 2007-06-14 21:59:24.750 165 12359.02 84.28 55422.70 88888.00 2007-06-14 21:59:24.875 165 12359.00 84.33 55422.68 88888.00 2007-06-14 21:59:25.000 165 12359.00 84.28 55422.65 88888.00 2007-06-14 21:59:25.125 165 12359.02 84.28 55422.65 88888.00 2007-06-14 21:59:25.250 165 12359.08 84.25 55422.68 88888.00 2007-06-14 21:59:25.375 165 12359.05 84.28 55422.70 88888.00 2007-06-14 21:59:25.500 165 12358.98 84.28 55422.70 88888.00 2007-06-14 21:59:25.625 165 12358.95 84.25 55422.68 88888.00 2007-06-14 21:59:25.750 165 12358.95 84.20 55422.65 88888.00 2007-06-14 21:59:25.875 165 12358.98 84.22 55422.65 88888.00 2007-06-14 21:59:26.000 165 12358.98 84.25 55422.65 88888.00 2007-06-14 21:59:26.125 165 12358.90 84.30 55422.68 88888.00 2007-06-14 21:59:26.250 165 12358.83 84.28 55422.70 88888.00 2007-06-14 21:59:26.375 165 12358.88 84.28 55422.72 88888.00 2007-06-14 21:59:26.500 165 12358.85 84.22 55422.70 88888.00 2007-06-14 21:59:26.625 165 12358.85 84.20 55422.68 88888.00 2007-06-14 21:59:26.750 165 12358.77 84.25 55422.68 88888.00 2007-06-14 21:59:26.875 165 12358.75 84.28 55422.70 88888.00 2007-06-14 21:59:27.000 165 12358.77 84.28 55422.75 88888.00 2007-06-14 21:59:27.125 165 12358.83 84.22 55422.72 88888.00 2007-06-14 21:59:27.250 165 12358.83 84.25 55422.70 88888.00 2007-06-14 21:59:27.375 165 12358.85 84.30 55422.72 88888.00 2007-06-14 21:59:27.500 165 12358.80 84.30 55422.72 88888.00 2007-06-14 21:59:27.625 165 12358.73 84.28 55422.70 88888.00 2007-06-14 21:59:27.750 165 12358.67 84.28 55422.70 88888.00 2007-06-14 21:59:27.875 165 12358.67 84.33 55422.70 88888.00 2007-06-14 21:59:28.000 165 12358.70 84.30 55422.70 88888.00 2007-06-14 21:59:28.125 165 12358.65 84.28 55422.70 88888.00 2007-06-14 21:59:28.250 165 12358.62 84.33 55422.75 88888.00 2007-06-14 21:59:28.375 165 12358.70 84.38 55422.75 88888.00 2007-06-14 21:59:28.500 165 12358.73 84.35 55422.75 88888.00 2007-06-14 21:59:28.625 165 12358.70 84.33 55422.72 88888.00 2007-06-14 21:59:28.750 165 12358.65 84.35 55422.75 88888.00 2007-06-14 21:59:28.875 165 12358.60 84.33 55422.75 88888.00 2007-06-14 21:59:29.000 165 12358.65 84.30 55422.75 88888.00 2007-06-14 21:59:29.125 165 12358.62 84.28 55422.75 88888.00 2007-06-14 21:59:29.250 165 12358.62 84.33 55422.78 88888.00 2007-06-14 21:59:29.375 165 12358.73 84.40 55422.80 88888.00 2007-06-14 21:59:29.500 165 12358.65 84.40 55422.80 88888.00 2007-06-14 21:59:29.625 165 12358.55 84.35 55422.75 88888.00 2007-06-14 21:59:29.750 165 12358.52 84.25 55422.70 88888.00 2007-06-14 21:59:29.875 165 12358.50 84.20 55422.75 88888.00 2007-06-14 21:59:30.000 165 12358.58 84.20 55422.75 88888.00 2007-06-14 21:59:30.125 165 12358.58 84.25 55422.75 88888.00 2007-06-14 21:59:30.250 165 12358.58 84.30 55422.75 88888.00 2007-06-14 21:59:30.375 165 12358.55 84.28 55422.78 88888.00 2007-06-14 21:59:30.500 165 12358.52 84.25 55422.78 88888.00 2007-06-14 21:59:30.625 165 12358.52 84.30 55422.78 88888.00 2007-06-14 21:59:30.750 165 12358.52 84.28 55422.75 88888.00 2007-06-14 21:59:30.875 165 12358.55 84.30 55422.78 88888.00 2007-06-14 21:59:31.000 165 12358.50 84.22 55422.72 88888.00 2007-06-14 21:59:31.125 165 12358.42 84.20 55422.75 88888.00 2007-06-14 21:59:31.250 165 12358.38 84.22 55422.78 88888.00 2007-06-14 21:59:31.375 165 12358.38 84.22 55422.80 88888.00 2007-06-14 21:59:31.500 165 12358.35 84.25 55422.80 88888.00 2007-06-14 21:59:31.625 165 12358.33 84.25 55422.78 88888.00 2007-06-14 21:59:31.750 165 12358.35 84.22 55422.78 88888.00 2007-06-14 21:59:31.875 165 12358.38 84.22 55422.78 88888.00 2007-06-14 21:59:32.000 165 12358.35 84.20 55422.78 88888.00 2007-06-14 21:59:32.125 165 12358.40 84.20 55422.80 88888.00 2007-06-14 21:59:32.250 165 12358.42 84.20 55422.80 88888.00 2007-06-14 21:59:32.375 165 12358.45 84.20 55422.80 88888.00 2007-06-14 21:59:32.500 165 12358.40 84.20 55422.82 88888.00 2007-06-14 21:59:32.625 165 12358.40 84.25 55422.82 88888.00 2007-06-14 21:59:32.750 165 12358.45 84.33 55422.82 88888.00 2007-06-14 21:59:32.875 165 12358.45 84.30 55422.85 88888.00 2007-06-14 21:59:33.000 165 12358.35 84.20 55422.82 88888.00 2007-06-14 21:59:33.125 165 12358.30 84.20 55422.82 88888.00 2007-06-14 21:59:33.250 165 12358.27 84.20 55422.82 88888.00 2007-06-14 21:59:33.375 165 12358.27 84.17 55422.80 88888.00 2007-06-14 21:59:33.500 165 12358.15 84.17 55422.82 88888.00 2007-06-14 21:59:33.625 165 12358.20 84.12 55422.82 88888.00 2007-06-14 21:59:33.750 165 12358.25 84.17 55422.82 88888.00 2007-06-14 21:59:33.875 165 12358.25 84.15 55422.85 88888.00 2007-06-14 21:59:34.000 165 12358.25 84.15 55422.82 88888.00 2007-06-14 21:59:34.125 165 12358.23 84.17 55422.85 88888.00 2007-06-14 21:59:34.250 165 12358.15 84.15 55422.85 88888.00 2007-06-14 21:59:34.375 165 12358.15 84.15 55422.82 88888.00 2007-06-14 21:59:34.500 165 12358.23 84.17 55422.88 88888.00 2007-06-14 21:59:34.625 165 12358.27 84.15 55422.88 88888.00 2007-06-14 21:59:34.750 165 12358.23 84.10 55422.85 88888.00 2007-06-14 21:59:34.875 165 12358.27 84.10 55422.88 88888.00 2007-06-14 21:59:35.000 165 12358.25 84.08 55422.85 88888.00 2007-06-14 21:59:35.125 165 12358.17 84.08 55422.82 88888.00 2007-06-14 21:59:35.250 165 12358.10 84.17 55422.90 88888.00 2007-06-14 21:59:35.375 165 12358.10 84.17 55422.88 88888.00 2007-06-14 21:59:35.500 165 12358.05 84.10 55422.85 88888.00 2007-06-14 21:59:35.625 165 12357.98 84.10 55422.85 88888.00 2007-06-14 21:59:35.750 165 12357.95 84.08 55422.85 88888.00 2007-06-14 21:59:35.875 165 12358.02 84.05 55422.85 88888.00 2007-06-14 21:59:36.000 165 12358.00 83.97 55422.82 88888.00 2007-06-14 21:59:36.125 165 12357.92 83.95 55422.85 88888.00 2007-06-14 21:59:36.250 165 12357.88 84.05 55422.88 88888.00 2007-06-14 21:59:36.375 165 12357.95 84.10 55422.90 88888.00 2007-06-14 21:59:36.500 165 12357.88 84.03 55422.88 88888.00 2007-06-14 21:59:36.625 165 12357.80 84.00 55422.85 88888.00 2007-06-14 21:59:36.750 165 12357.83 84.03 55422.88 88888.00 2007-06-14 21:59:36.875 165 12357.90 84.08 55422.90 88888.00 2007-06-14 21:59:37.000 165 12357.88 84.10 55422.90 88888.00 2007-06-14 21:59:37.125 165 12357.80 84.03 55422.90 88888.00 2007-06-14 21:59:37.250 165 12357.65 83.92 55422.88 88888.00 2007-06-14 21:59:37.375 165 12357.65 83.92 55422.90 88888.00 2007-06-14 21:59:37.500 165 12357.75 83.90 55422.90 88888.00 2007-06-14 21:59:37.625 165 12357.75 83.90 55422.88 88888.00 2007-06-14 21:59:37.750 165 12357.80 83.90 55422.88 88888.00 2007-06-14 21:59:37.875 165 12357.75 83.85 55422.88 88888.00 2007-06-14 21:59:38.000 165 12357.73 83.83 55422.88 88888.00 2007-06-14 21:59:38.125 165 12357.73 83.85 55422.90 88888.00 2007-06-14 21:59:38.250 165 12357.75 83.90 55422.93 88888.00 2007-06-14 21:59:38.375 165 12357.70 83.90 55422.88 88888.00 2007-06-14 21:59:38.500 165 12357.60 83.85 55422.88 88888.00 2007-06-14 21:59:38.625 165 12357.55 83.83 55422.85 88888.00 2007-06-14 21:59:38.750 165 12357.62 83.88 55422.88 88888.00 2007-06-14 21:59:38.875 165 12357.65 83.85 55422.85 88888.00 2007-06-14 21:59:39.000 165 12357.67 83.85 55422.88 88888.00 2007-06-14 21:59:39.125 165 12357.73 83.85 55422.93 88888.00 2007-06-14 21:59:39.250 165 12357.65 83.90 55422.88 88888.00 2007-06-14 21:59:39.375 165 12357.62 83.85 55422.88 88888.00 2007-06-14 21:59:39.500 165 12357.55 83.80 55422.88 88888.00 2007-06-14 21:59:39.625 165 12357.60 83.80 55422.90 88888.00 2007-06-14 21:59:39.750 165 12357.60 83.80 55422.90 88888.00 2007-06-14 21:59:39.875 165 12357.60 83.80 55422.88 88888.00 2007-06-14 21:59:40.000 165 12357.67 83.88 55422.90 88888.00 2007-06-14 21:59:40.125 165 12357.73 83.88 55422.95 88888.00 2007-06-14 21:59:40.250 165 12357.67 83.75 55422.95 88888.00 2007-06-14 21:59:40.375 165 12357.55 83.72 55422.90 88888.00 2007-06-14 21:59:40.500 165 12357.52 83.80 55422.93 88888.00 2007-06-14 21:59:40.625 165 12357.60 83.80 55422.90 88888.00 2007-06-14 21:59:40.750 165 12357.60 83.75 55422.90 88888.00 2007-06-14 21:59:40.875 165 12357.55 83.72 55422.93 88888.00 2007-06-14 21:59:41.000 165 12357.52 83.72 55422.93 88888.00 2007-06-14 21:59:41.125 165 12357.50 83.72 55422.90 88888.00 2007-06-14 21:59:41.250 165 12357.52 83.70 55422.93 88888.00 2007-06-14 21:59:41.375 165 12357.55 83.70 55422.93 88888.00 2007-06-14 21:59:41.500 165 12357.55 83.72 55422.90 88888.00 2007-06-14 21:59:41.625 165 12357.58 83.72 55422.93 88888.00 2007-06-14 21:59:41.750 165 12357.55 83.75 55422.95 88888.00 2007-06-14 21:59:41.875 165 12357.52 83.67 55422.97 88888.00 2007-06-14 21:59:42.000 165 12357.52 83.70 55422.95 88888.00 2007-06-14 21:59:42.125 165 12357.52 83.72 55422.95 88888.00 2007-06-14 21:59:42.250 165 12357.45 83.67 55422.93 88888.00 2007-06-14 21:59:42.375 165 12357.50 83.67 55422.93 88888.00 2007-06-14 21:59:42.500 165 12357.52 83.70 55423.00 88888.00 2007-06-14 21:59:42.625 165 12357.55 83.72 55423.00 88888.00 2007-06-14 21:59:42.750 165 12357.55 83.67 55422.97 88888.00 2007-06-14 21:59:42.875 165 12357.48 83.67 55422.95 88888.00 2007-06-14 21:59:43.000 165 12357.48 83.62 55422.95 88888.00 2007-06-14 21:59:43.125 165 12357.45 83.58 55422.95 88888.00 2007-06-14 21:59:43.250 165 12357.45 83.62 55422.97 88888.00 2007-06-14 21:59:43.375 165 12357.48 83.62 55422.97 88888.00 2007-06-14 21:59:43.500 165 12357.45 83.62 55423.00 88888.00 2007-06-14 21:59:43.625 165 12357.45 83.60 55422.97 88888.00 2007-06-14 21:59:43.750 165 12357.42 83.62 55422.97 88888.00 2007-06-14 21:59:43.875 165 12357.45 83.60 55422.97 88888.00 2007-06-14 21:59:44.000 165 12357.45 83.60 55422.97 88888.00 2007-06-14 21:59:44.125 165 12357.45 83.65 55423.00 88888.00 2007-06-14 21:59:44.250 165 12357.35 83.60 55423.00 88888.00 2007-06-14 21:59:44.375 165 12357.38 83.60 55422.97 88888.00 2007-06-14 21:59:44.500 165 12357.40 83.55 55422.95 88888.00 2007-06-14 21:59:44.625 165 12357.45 83.62 55423.00 88888.00 2007-06-14 21:59:44.750 165 12357.38 83.60 55423.05 88888.00 2007-06-14 21:59:44.875 165 12357.38 83.58 55423.00 88888.00 2007-06-14 21:59:45.000 165 12357.45 83.65 55422.97 88888.00 2007-06-14 21:59:45.125 165 12357.42 83.62 55422.97 88888.00 2007-06-14 21:59:45.250 165 12357.30 83.60 55422.97 88888.00 2007-06-14 21:59:45.375 165 12357.30 83.60 55423.00 88888.00 2007-06-14 21:59:45.500 165 12357.30 83.60 55423.00 88888.00 2007-06-14 21:59:45.625 165 12357.30 83.53 55422.97 88888.00 2007-06-14 21:59:45.750 165 12357.27 83.58 55422.93 88888.00 2007-06-14 21:59:45.875 165 12357.30 83.62 55422.95 88888.00 2007-06-14 21:59:46.000 165 12357.35 83.62 55422.95 88888.00 2007-06-14 21:59:46.125 165 12357.40 83.60 55422.97 88888.00 2007-06-14 21:59:46.250 165 12357.38 83.60 55422.95 88888.00 2007-06-14 21:59:46.375 165 12357.38 83.62 55422.95 88888.00 2007-06-14 21:59:46.500 165 12357.27 83.65 55422.95 88888.00 2007-06-14 21:59:46.625 165 12357.33 83.67 55422.97 88888.00 2007-06-14 21:59:46.750 165 12357.33 83.67 55422.97 88888.00 2007-06-14 21:59:46.875 165 12357.30 83.60 55422.93 88888.00 2007-06-14 21:59:47.000 165 12357.40 83.60 55422.93 88888.00 2007-06-14 21:59:47.125 165 12357.42 83.70 55422.95 88888.00 2007-06-14 21:59:47.250 165 12357.35 83.72 55422.97 88888.00 2007-06-14 21:59:47.375 165 12357.27 83.70 55422.97 88888.00 2007-06-14 21:59:47.500 165 12357.25 83.67 55422.97 88888.00 2007-06-14 21:59:47.625 165 12357.35 83.67 55422.93 88888.00 2007-06-14 21:59:47.750 165 12357.35 83.70 55422.93 88888.00 2007-06-14 21:59:47.875 165 12357.33 83.75 55422.93 88888.00 2007-06-14 21:59:48.000 165 12357.30 83.72 55422.93 88888.00 2007-06-14 21:59:48.125 165 12357.30 83.65 55422.93 88888.00 2007-06-14 21:59:48.250 165 12357.35 83.70 55422.95 88888.00 2007-06-14 21:59:48.375 165 12357.38 83.70 55422.93 88888.00 2007-06-14 21:59:48.500 165 12357.38 83.75 55422.95 88888.00 2007-06-14 21:59:48.625 165 12357.38 83.78 55422.90 88888.00 2007-06-14 21:59:48.750 165 12357.35 83.85 55422.95 88888.00 2007-06-14 21:59:48.875 165 12357.35 83.78 55422.93 88888.00 2007-06-14 21:59:49.000 165 12357.33 83.80 55422.93 88888.00 2007-06-14 21:59:49.125 165 12357.38 83.83 55422.95 88888.00 2007-06-14 21:59:49.250 165 12357.42 83.78 55422.95 88888.00 2007-06-14 21:59:49.375 165 12357.42 83.78 55422.90 88888.00 2007-06-14 21:59:49.500 165 12357.42 83.78 55422.90 88888.00 2007-06-14 21:59:49.625 165 12357.35 83.78 55422.90 88888.00 2007-06-14 21:59:49.750 165 12357.33 83.78 55422.93 88888.00 2007-06-14 21:59:49.875 165 12357.33 83.75 55422.93 88888.00 2007-06-14 21:59:50.000 165 12357.30 83.72 55422.90 88888.00 2007-06-14 21:59:50.125 165 12357.33 83.78 55422.88 88888.00 2007-06-14 21:59:50.250 165 12357.35 83.78 55422.90 88888.00 2007-06-14 21:59:50.375 165 12357.33 83.78 55422.88 88888.00 2007-06-14 21:59:50.500 165 12357.25 83.78 55422.93 88888.00 2007-06-14 21:59:50.625 165 12357.23 83.80 55422.90 88888.00 2007-06-14 21:59:50.750 165 12357.27 83.85 55422.95 88888.00 2007-06-14 21:59:50.875 165 12357.27 83.88 55422.95 88888.00 2007-06-14 21:59:51.000 165 12357.25 83.88 55422.90 88888.00 2007-06-14 21:59:51.125 165 12357.23 83.88 55422.90 88888.00 2007-06-14 21:59:51.250 165 12357.23 83.88 55422.90 88888.00 2007-06-14 21:59:51.375 165 12357.25 83.92 55422.93 88888.00 2007-06-14 21:59:51.500 165 12357.27 83.97 55422.95 88888.00 2007-06-14 21:59:51.625 165 12357.30 83.97 55422.95 88888.00 2007-06-14 21:59:51.750 165 12357.25 83.92 55422.93 88888.00 2007-06-14 21:59:51.875 165 12357.17 83.90 55422.88 88888.00 2007-06-14 21:59:52.000 165 12357.17 83.92 55422.88 88888.00 2007-06-14 21:59:52.125 165 12357.20 83.88 55422.90 88888.00 2007-06-14 21:59:52.250 165 12357.15 83.88 55422.90 88888.00 2007-06-14 21:59:52.375 165 12357.15 83.90 55422.90 88888.00 2007-06-14 21:59:52.500 165 12357.15 83.90 55422.90 88888.00 2007-06-14 21:59:52.625 165 12357.20 83.90 55422.93 88888.00 2007-06-14 21:59:52.750 165 12357.17 83.90 55422.93 88888.00 2007-06-14 21:59:52.875 165 12357.08 83.92 55422.93 88888.00 2007-06-14 21:59:53.000 165 12357.02 83.92 55422.93 88888.00 2007-06-14 21:59:53.125 165 12357.05 83.90 55422.95 88888.00 2007-06-14 21:59:53.250 165 12357.08 83.88 55422.95 88888.00 2007-06-14 21:59:53.375 165 12357.17 83.92 55422.95 88888.00 2007-06-14 21:59:53.500 165 12357.17 83.88 55422.90 88888.00 2007-06-14 21:59:53.625 165 12357.15 83.83 55422.90 88888.00 2007-06-14 21:59:53.750 165 12357.15 83.90 55422.90 88888.00 2007-06-14 21:59:53.875 165 12357.08 83.92 55422.93 88888.00 2007-06-14 21:59:54.000 165 12357.00 83.90 55422.95 88888.00 2007-06-14 21:59:54.125 165 12357.00 83.88 55422.95 88888.00 2007-06-14 21:59:54.250 165 12356.95 83.85 55422.95 88888.00 2007-06-14 21:59:54.375 165 12357.02 83.88 55422.93 88888.00 2007-06-14 21:59:54.500 165 12357.00 83.85 55422.90 88888.00 2007-06-14 21:59:54.625 165 12356.90 83.88 55422.90 88888.00 2007-06-14 21:59:54.750 165 12356.95 83.92 55422.93 88888.00 2007-06-14 21:59:54.875 165 12356.92 83.92 55422.95 88888.00 2007-06-14 21:59:55.000 165 12356.92 83.88 55422.93 88888.00 2007-06-14 21:59:55.125 165 12356.95 83.85 55422.93 88888.00 2007-06-14 21:59:55.250 165 12356.83 83.85 55422.93 88888.00 2007-06-14 21:59:55.375 165 12356.80 83.90 55422.97 88888.00 2007-06-14 21:59:55.500 165 12356.83 83.95 55423.00 88888.00 2007-06-14 21:59:55.625 165 12356.80 83.92 55423.00 88888.00 2007-06-14 21:59:55.750 165 12356.73 83.90 55422.97 88888.00 2007-06-14 21:59:55.875 165 12356.65 83.88 55422.95 88888.00 2007-06-14 21:59:56.000 165 12356.67 83.78 55422.93 88888.00 2007-06-14 21:59:56.125 165 12356.73 83.80 55422.95 88888.00 2007-06-14 21:59:56.250 165 12356.75 83.83 55422.97 88888.00 2007-06-14 21:59:56.375 165 12356.67 83.78 55422.95 88888.00 2007-06-14 21:59:56.500 165 12356.60 83.75 55422.95 88888.00 2007-06-14 21:59:56.625 165 12356.65 83.78 55422.97 88888.00 2007-06-14 21:59:56.750 165 12356.67 83.78 55423.00 88888.00 2007-06-14 21:59:56.875 165 12356.62 83.78 55423.00 88888.00 2007-06-14 21:59:57.000 165 12356.55 83.75 55423.03 88888.00 2007-06-14 21:59:57.125 165 12356.50 83.78 55423.03 88888.00 2007-06-14 21:59:57.250 165 12356.50 83.75 55423.00 88888.00 2007-06-14 21:59:57.375 165 12356.52 83.70 55423.00 88888.00 2007-06-14 21:59:57.500 165 12356.55 83.67 55423.00 88888.00 2007-06-14 21:59:57.625 165 12356.52 83.67 55423.05 88888.00 2007-06-14 21:59:57.750 165 12356.45 83.72 55423.05 88888.00 2007-06-14 21:59:57.875 165 12356.38 83.72 55423.00 88888.00 2007-06-14 21:59:58.000 165 12356.35 83.67 55423.00 88888.00 2007-06-14 21:59:58.125 165 12356.38 83.62 55423.00 88888.00 2007-06-14 21:59:58.250 165 12356.38 83.60 55423.03 88888.00 2007-06-14 21:59:58.375 165 12356.40 83.62 55423.03 88888.00 2007-06-14 21:59:58.500 165 12356.33 83.62 55423.00 88888.00 2007-06-14 21:59:58.625 165 12356.33 83.62 55423.05 88888.00 2007-06-14 21:59:58.750 165 12356.35 83.62 55423.07 88888.00 2007-06-14 21:59:58.875 165 12356.30 83.58 55423.03 88888.00 2007-06-14 21:59:59.000 165 12356.23 83.60 55423.03 88888.00 2007-06-14 21:59:59.125 165 12356.25 83.62 55423.03 88888.00 2007-06-14 21:59:59.250 165 12356.23 83.58 55423.03 88888.00 2007-06-14 21:59:59.375 165 12356.23 83.62 55423.03 88888.00 2007-06-14 21:59:59.500 165 12356.27 83.62 55423.05 88888.00 2007-06-14 21:59:59.625 165 12356.25 83.55 55423.05 88888.00 2007-06-14 21:59:59.750 165 12356.20 83.60 55423.07 88888.00 2007-06-14 21:59:59.875 165 12356.20 83.62 55423.05 88888.00 2007-06-14 22:00:00.000 165 12356.25 83.62 55423.05 88888.00 2007-06-14 22:00:00.125 165 12356.25 83.65 55423.07 88888.00 2007-06-14 22:00:00.250 165 12356.15 83.55 55423.05 88888.00 2007-06-14 22:00:00.375 165 12356.10 83.58 55423.05 88888.00 2007-06-14 22:00:00.500 165 12356.10 83.58 55423.07 88888.00 2007-06-14 22:00:00.625 165 12356.08 83.62 55423.10 88888.00 2007-06-14 22:00:00.750 165 12356.00 83.60 55423.10 88888.00 2007-06-14 22:00:00.875 165 12355.98 83.60 55423.07 88888.00 2007-06-14 22:00:01.000 165 12356.02 83.62 55423.07 88888.00 2007-06-14 22:00:01.125 165 12356.00 83.60 55423.10 88888.00 2007-06-14 22:00:01.250 165 12355.88 83.55 55423.10 88888.00 2007-06-14 22:00:01.375 165 12355.90 83.55 55423.10 88888.00 2007-06-14 22:00:01.500 165 12355.92 83.58 55423.12 88888.00 2007-06-14 22:00:01.625 165 12355.98 83.58 55423.10 88888.00 2007-06-14 22:00:01.750 165 12356.00 83.58 55423.10 88888.00 2007-06-14 22:00:01.875 165 12355.98 83.62 55423.12 88888.00 2007-06-14 22:00:02.000 165 12355.92 83.62 55423.12 88888.00 2007-06-14 22:00:02.125 165 12355.88 83.60 55423.10 88888.00 2007-06-14 22:00:02.250 165 12355.83 83.60 55423.07 88888.00 2007-06-14 22:00:02.375 165 12355.88 83.60 55423.07 88888.00 2007-06-14 22:00:02.500 165 12355.83 83.53 55423.07 88888.00 2007-06-14 22:00:02.625 165 12355.83 83.53 55423.05 88888.00 2007-06-14 22:00:02.750 165 12355.85 83.58 55423.05 88888.00 2007-06-14 22:00:02.875 165 12355.90 83.62 55423.07 88888.00 2007-06-14 22:00:03.000 165 12355.88 83.62 55423.10 88888.00 2007-06-14 22:00:03.125 165 12355.85 83.60 55423.12 88888.00 2007-06-14 22:00:03.250 165 12355.80 83.55 55423.10 88888.00 2007-06-14 22:00:03.375 165 12355.75 83.60 55423.12 88888.00 2007-06-14 22:00:03.500 165 12355.77 83.75 55423.12 88888.00 2007-06-14 22:00:03.625 165 12355.80 83.75 55423.10 88888.00 2007-06-14 22:00:03.750 165 12355.73 83.70 55423.10 88888.00 2007-06-14 22:00:03.875 165 12355.67 83.60 55423.10 88888.00 2007-06-14 22:00:04.000 165 12355.67 83.62 55423.12 88888.00 2007-06-14 22:00:04.125 165 12355.70 83.62 55423.12 88888.00 2007-06-14 22:00:04.250 165 12355.70 83.62 55423.10 88888.00 2007-06-14 22:00:04.375 165 12355.75 83.65 55423.10 88888.00 2007-06-14 22:00:04.500 165 12355.70 83.62 55423.10 88888.00 2007-06-14 22:00:04.625 165 12355.67 83.62 55423.12 88888.00 2007-06-14 22:00:04.750 165 12355.62 83.67 55423.10 88888.00 2007-06-14 22:00:04.875 165 12355.65 83.62 55423.07 88888.00 2007-06-14 22:00:05.000 165 12355.67 83.65 55423.07 88888.00 2007-06-14 22:00:05.125 165 12355.70 83.70 55423.07 88888.00 2007-06-14 22:00:05.250 165 12355.65 83.60 55423.07 88888.00 2007-06-14 22:00:05.375 165 12355.65 83.60 55423.05 88888.00 2007-06-14 22:00:05.500 165 12355.65 83.67 55423.03 88888.00 2007-06-14 22:00:05.625 165 12355.67 83.70 55423.07 88888.00 2007-06-14 22:00:05.750 165 12355.67 83.67 55423.07 88888.00 2007-06-14 22:00:05.875 165 12355.62 83.62 55423.10 88888.00 2007-06-14 22:00:06.000 165 12355.65 83.67 55423.10 88888.00 2007-06-14 22:00:06.125 165 12355.70 83.75 55423.12 88888.00 2007-06-14 22:00:06.250 165 12355.73 83.75 55423.12 88888.00 2007-06-14 22:00:06.375 165 12355.80 83.72 55423.12 88888.00 2007-06-14 22:00:06.500 165 12355.80 83.70 55423.10 88888.00 2007-06-14 22:00:06.625 165 12355.73 83.65 55423.07 88888.00 2007-06-14 22:00:06.750 165 12355.70 83.70 55423.07 88888.00 2007-06-14 22:00:06.875 165 12355.75 83.75 55423.07 88888.00 2007-06-14 22:00:07.000 165 12355.73 83.78 55423.07 88888.00 2007-06-14 22:00:07.125 165 12355.60 83.72 55423.05 88888.00 2007-06-14 22:00:07.250 165 12355.55 83.65 55423.05 88888.00 2007-06-14 22:00:07.375 165 12355.62 83.67 55423.03 88888.00 2007-06-14 22:00:07.500 165 12355.62 83.72 55423.05 88888.00 2007-06-14 22:00:07.625 165 12355.58 83.75 55423.05 88888.00 2007-06-14 22:00:07.750 165 12355.55 83.75 55423.03 88888.00 2007-06-14 22:00:07.875 165 12355.52 83.67 55423.03 88888.00 2007-06-14 22:00:08.000 165 12355.52 83.67 55423.03 88888.00 2007-06-14 22:00:08.125 165 12355.50 83.70 55423.00 88888.00 2007-06-14 22:00:08.250 165 12355.45 83.70 55423.05 88888.00 2007-06-14 22:00:08.375 165 12355.48 83.75 55423.07 88888.00 2007-06-14 22:00:08.500 165 12355.50 83.78 55423.03 88888.00 2007-06-14 22:00:08.625 165 12355.52 83.78 55423.00 88888.00 2007-06-14 22:00:08.750 165 12355.55 83.80 55423.00 88888.00 2007-06-14 22:00:08.875 165 12355.48 83.78 55423.00 88888.00 2007-06-14 22:00:09.000 165 12355.45 83.75 55423.00 88888.00 2007-06-14 22:00:09.125 165 12355.42 83.80 55423.00 88888.00 2007-06-14 22:00:09.250 165 12355.42 83.80 55423.03 88888.00 2007-06-14 22:00:09.375 165 12355.50 83.83 55423.03 88888.00 2007-06-14 22:00:09.500 165 12355.48 83.75 55423.00 88888.00 2007-06-14 22:00:09.625 165 12355.40 83.78 55423.00 88888.00 2007-06-14 22:00:09.750 165 12355.40 83.78 55422.95 88888.00 2007-06-14 22:00:09.875 165 12355.48 83.78 55422.95 88888.00 2007-06-14 22:00:10.000 165 12355.50 83.78 55422.97 88888.00 2007-06-14 22:00:10.125 165 12355.52 83.83 55423.00 88888.00 2007-06-14 22:00:10.250 165 12355.48 83.83 55422.97 88888.00 2007-06-14 22:00:10.375 165 12355.45 83.80 55422.97 88888.00 2007-06-14 22:00:10.500 165 12355.48 83.80 55422.97 88888.00 2007-06-14 22:00:10.625 165 12355.50 83.83 55422.95 88888.00 2007-06-14 22:00:10.750 165 12355.55 83.80 55422.93 88888.00 2007-06-14 22:00:10.875 165 12355.60 83.85 55422.97 88888.00 2007-06-14 22:00:11.000 165 12355.55 83.85 55422.97 88888.00 2007-06-14 22:00:11.125 165 12355.48 83.85 55422.97 88888.00 2007-06-14 22:00:11.250 165 12355.35 83.80 55422.97 88888.00 2007-06-14 22:00:11.375 165 12355.33 83.88 55423.00 88888.00 2007-06-14 22:00:11.500 165 12355.35 83.88 55423.00 88888.00 2007-06-14 22:00:11.625 165 12355.40 83.88 55423.03 88888.00 2007-06-14 22:00:11.750 165 12355.42 83.85 55422.97 88888.00 2007-06-14 22:00:11.875 165 12355.45 83.78 55422.93 88888.00 2007-06-14 22:00:12.000 165 12355.52 83.80 55422.90 88888.00 2007-06-14 22:00:12.125 165 12355.52 83.80 55422.93 88888.00 2007-06-14 22:00:12.250 165 12355.50 83.83 55422.97 88888.00 2007-06-14 22:00:12.375 165 12355.48 83.88 55422.97 88888.00 2007-06-14 22:00:12.500 165 12355.45 83.92 55422.97 88888.00 2007-06-14 22:00:12.625 165 12355.42 83.88 55422.95 88888.00 2007-06-14 22:00:12.750 165 12355.40 83.85 55422.97 88888.00 2007-06-14 22:00:12.875 165 12355.42 83.85 55422.95 88888.00 2007-06-14 22:00:13.000 165 12355.48 83.88 55422.93 88888.00 2007-06-14 22:00:13.125 165 12355.48 83.88 55422.93 88888.00 2007-06-14 22:00:13.250 165 12355.45 83.85 55422.93 88888.00 2007-06-14 22:00:13.375 165 12355.42 83.88 55422.93 88888.00 2007-06-14 22:00:13.500 165 12355.40 83.85 55422.95 88888.00 2007-06-14 22:00:13.625 165 12355.45 83.88 55422.95 88888.00 2007-06-14 22:00:13.750 165 12355.45 83.88 55422.95 88888.00 2007-06-14 22:00:13.875 165 12355.45 83.88 55422.97 88888.00 2007-06-14 22:00:14.000 165 12355.50 83.88 55422.93 88888.00 2007-06-14 22:00:14.125 165 12355.50 83.85 55422.95 88888.00 2007-06-14 22:00:14.250 165 12355.42 83.83 55422.95 88888.00 2007-06-14 22:00:14.375 165 12355.40 83.83 55422.97 88888.00 2007-06-14 22:00:14.500 165 12355.33 83.90 55423.00 88888.00 2007-06-14 22:00:14.625 165 12355.30 83.88 55422.93 88888.00 2007-06-14 22:00:14.750 165 12355.35 83.85 55422.90 88888.00 2007-06-14 22:00:14.875 165 12355.33 83.85 55422.95 88888.00 2007-06-14 22:00:15.000 165 12355.30 83.83 55422.97 88888.00 2007-06-14 22:00:15.125 165 12355.30 83.80 55422.95 88888.00 2007-06-14 22:00:15.250 165 12355.20 83.75 55422.95 88888.00 2007-06-14 22:00:15.375 165 12355.17 83.78 55422.95 88888.00 2007-06-14 22:00:15.500 165 12355.15 83.85 55422.95 88888.00 2007-06-14 22:00:15.625 165 12355.23 83.88 55422.97 88888.00 2007-06-14 22:00:15.750 165 12355.20 83.85 55422.97 88888.00 2007-06-14 22:00:15.875 165 12355.10 83.80 55422.95 88888.00 2007-06-14 22:00:16.000 165 12355.10 83.78 55422.93 88888.00 2007-06-14 22:00:16.125 165 12355.10 83.78 55422.93 88888.00 2007-06-14 22:00:16.250 165 12355.12 83.78 55422.95 88888.00 2007-06-14 22:00:16.375 165 12355.12 83.75 55422.95 88888.00 2007-06-14 22:00:16.500 165 12355.05 83.72 55422.95 88888.00 2007-06-14 22:00:16.625 165 12355.02 83.75 55422.95 88888.00 2007-06-14 22:00:16.750 165 12355.05 83.80 55422.97 88888.00 2007-06-14 22:00:16.875 165 12355.12 83.80 55423.00 88888.00 2007-06-14 22:00:17.000 165 12355.08 83.80 55422.97 88888.00 2007-06-14 22:00:17.125 165 12355.10 83.80 55423.00 88888.00 2007-06-14 22:00:17.250 165 12355.10 83.78 55423.07 88888.00 2007-06-14 22:00:17.375 165 12355.10 83.75 55423.05 88888.00 2007-06-14 22:00:17.500 165 12355.08 83.75 55423.03 88888.00 2007-06-14 22:00:17.625 165 12355.02 83.72 55423.03 88888.00 2007-06-14 22:00:17.750 165 12355.00 83.70 55423.00 88888.00 2007-06-14 22:00:17.875 165 12355.00 83.70 55423.03 88888.00 2007-06-14 22:00:18.000 165 12355.00 83.72 55423.05 88888.00 2007-06-14 22:00:18.125 165 12354.95 83.75 55423.03 88888.00 2007-06-14 22:00:18.250 165 12354.85 83.75 55423.03 88888.00 2007-06-14 22:00:18.375 165 12354.88 83.72 55423.03 88888.00 2007-06-14 22:00:18.500 165 12354.83 83.80 55423.05 88888.00 2007-06-14 22:00:18.625 165 12354.88 83.72 55423.05 88888.00 2007-06-14 22:00:18.750 165 12354.80 83.62 55423.00 88888.00 2007-06-14 22:00:18.875 165 12354.75 83.62 55423.03 88888.00 2007-06-14 22:00:19.000 165 12354.80 83.70 55423.05 88888.00 2007-06-14 22:00:19.125 165 12354.80 83.65 55423.05 88888.00 2007-06-14 22:00:19.250 165 12354.70 83.65 55423.05 88888.00 2007-06-14 22:00:19.375 165 12354.70 83.60 55423.03 88888.00 2007-06-14 22:00:19.500 165 12354.75 83.58 55423.03 88888.00 2007-06-14 22:00:19.625 165 12354.80 83.62 55423.03 88888.00 2007-06-14 22:00:19.750 165 12354.77 83.60 55423.00 88888.00 2007-06-14 22:00:19.875 165 12354.70 83.60 55423.00 88888.00 2007-06-14 22:00:20.000 165 12354.75 83.65 55423.03 88888.00 2007-06-14 22:00:20.125 165 12354.85 83.65 55423.03 88888.00 2007-06-14 22:00:20.250 165 12354.85 83.60 55423.05 88888.00 2007-06-14 22:00:20.375 165 12354.90 83.62 55423.05 88888.00 2007-06-14 22:00:20.500 165 12354.88 83.60 55423.00 88888.00 2007-06-14 22:00:20.625 165 12354.83 83.55 55423.03 88888.00 2007-06-14 22:00:20.750 165 12354.77 83.58 55423.05 88888.00 2007-06-14 22:00:20.875 165 12354.75 83.55 55423.05 88888.00 2007-06-14 22:00:21.000 165 12354.75 83.53 55423.03 88888.00 2007-06-14 22:00:21.125 165 12354.85 83.50 55423.05 88888.00 2007-06-14 22:00:21.250 165 12354.75 83.53 55423.03 88888.00 2007-06-14 22:00:21.375 165 12354.70 83.53 55423.00 88888.00 2007-06-14 22:00:21.500 165 12354.65 83.50 55423.03 88888.00 2007-06-14 22:00:21.625 165 12354.67 83.53 55423.05 88888.00 2007-06-14 22:00:21.750 165 12354.67 83.50 55423.00 88888.00 2007-06-14 22:00:21.875 165 12354.65 83.47 55423.00 88888.00 2007-06-14 22:00:22.000 165 12354.73 83.50 55423.03 88888.00 2007-06-14 22:00:22.125 165 12354.77 83.50 55423.03 88888.00 2007-06-14 22:00:22.250 165 12354.73 83.45 55423.05 88888.00 2007-06-14 22:00:22.375 165 12354.62 83.50 55423.03 88888.00 2007-06-14 22:00:22.500 165 12354.55 83.45 55423.05 88888.00 2007-06-14 22:00:22.625 165 12354.52 83.42 55423.00 88888.00 2007-06-14 22:00:22.750 165 12354.55 83.45 55423.03 88888.00 2007-06-14 22:00:22.875 165 12354.55 83.40 55423.03 88888.00 2007-06-14 22:00:23.000 165 12354.55 83.38 55423.00 88888.00 2007-06-14 22:00:23.125 165 12354.58 83.45 55423.05 88888.00 2007-06-14 22:00:23.250 165 12354.50 83.42 55423.03 88888.00 2007-06-14 22:00:23.375 165 12354.48 83.42 55423.00 88888.00 2007-06-14 22:00:23.500 165 12354.50 83.50 55423.03 88888.00 2007-06-14 22:00:23.625 165 12354.52 83.47 55423.00 88888.00 2007-06-14 22:00:23.750 165 12354.55 83.40 55423.00 88888.00 2007-06-14 22:00:23.875 165 12354.55 83.40 55423.03 88888.00 2007-06-14 22:00:24.000 165 12354.50 83.42 55423.00 88888.00 2007-06-14 22:00:24.125 165 12354.55 83.45 55423.00 88888.00 2007-06-14 22:00:24.250 165 12354.55 83.53 55423.05 88888.00 2007-06-14 22:00:24.375 165 12354.55 83.50 55423.05 88888.00 2007-06-14 22:00:24.500 165 12354.50 83.45 55423.03 88888.00 2007-06-14 22:00:24.625 165 12354.45 83.45 55423.03 88888.00 2007-06-14 22:00:24.750 165 12354.58 83.47 55423.03 88888.00 2007-06-14 22:00:24.875 165 12354.60 83.47 55423.05 88888.00 2007-06-14 22:00:25.000 165 12354.55 83.47 55423.05 88888.00 2007-06-14 22:00:25.125 165 12354.50 83.45 55423.03 88888.00 2007-06-14 22:00:25.250 165 12354.48 83.42 55423.00 88888.00 2007-06-14 22:00:25.375 165 12354.50 83.47 55423.00 88888.00 2007-06-14 22:00:25.500 165 12354.48 83.50 55423.03 88888.00 2007-06-14 22:00:25.625 165 12354.52 83.45 55423.03 88888.00 2007-06-14 22:00:25.750 165 12354.48 83.42 55423.03 88888.00 2007-06-14 22:00:25.875 165 12354.40 83.45 55423.00 88888.00 2007-06-14 22:00:26.000 165 12354.40 83.42 55423.00 88888.00 2007-06-14 22:00:26.125 165 12354.40 83.40 55422.97 88888.00 2007-06-14 22:00:26.250 165 12354.40 83.40 55422.97 88888.00 2007-06-14 22:00:26.375 165 12354.48 83.40 55422.97 88888.00 2007-06-14 22:00:26.500 165 12354.48 83.40 55422.97 88888.00 2007-06-14 22:00:26.625 165 12354.50 83.40 55423.00 88888.00 2007-06-14 22:00:26.750 165 12354.45 83.38 55422.95 88888.00 2007-06-14 22:00:26.875 165 12354.40 83.38 55422.95 88888.00 2007-06-14 22:00:27.000 165 12354.40 83.45 55422.97 88888.00 2007-06-14 22:00:27.125 165 12354.40 83.45 55423.00 88888.00 2007-06-14 22:00:27.250 165 12354.33 83.38 55423.03 88888.00 2007-06-14 22:00:27.375 165 12354.33 83.38 55423.03 88888.00 2007-06-14 22:00:27.500 165 12354.35 83.38 55422.97 88888.00 2007-06-14 22:00:27.625 165 12354.35 83.35 55423.00 88888.00 2007-06-14 22:00:27.750 165 12354.33 83.38 55422.97 88888.00 2007-06-14 22:00:27.875 165 12354.23 83.35 55422.97 88888.00 2007-06-14 22:00:28.000 165 12354.20 83.35 55422.95 88888.00 2007-06-14 22:00:28.125 165 12354.27 83.35 55422.97 88888.00 2007-06-14 22:00:28.250 165 12354.27 83.33 55423.03 88888.00 2007-06-14 22:00:28.375 165 12354.38 83.38 55423.00 88888.00 2007-06-14 22:00:28.500 165 12354.30 83.33 55422.95 88888.00 2007-06-14 22:00:28.625 165 12354.20 83.33 55422.95 88888.00 2007-06-14 22:00:28.750 165 12354.20 83.33 55422.97 88888.00 2007-06-14 22:00:28.875 165 12354.20 83.28 55423.00 88888.00 2007-06-14 22:00:29.000 165 12354.17 83.25 55423.05 88888.00 2007-06-14 22:00:29.125 165 12354.15 83.30 55423.03 88888.00 2007-06-14 22:00:29.250 165 12354.15 83.30 55423.03 88888.00 2007-06-14 22:00:29.375 165 12354.23 83.30 55422.97 88888.00 2007-06-14 22:00:29.500 165 12354.12 83.25 55422.95 88888.00 2007-06-14 22:00:29.625 165 12354.08 83.25 55422.95 88888.00 2007-06-14 22:00:29.750 165 12354.12 83.25 55422.97 88888.00 2007-06-14 22:00:29.875 165 12354.20 83.25 55422.97 88888.00 2007-06-14 22:00:30.000 165 12354.23 83.28 55422.95 88888.00 2007-06-14 22:00:30.125 165 12354.20 83.28 55422.97 88888.00 2007-06-14 22:00:30.250 165 12354.15 83.25 55423.00 88888.00 2007-06-14 22:00:30.375 165 12354.12 83.22 55422.95 88888.00 2007-06-14 22:00:30.500 165 12354.15 83.22 55422.93 88888.00 2007-06-14 22:00:30.625 165 12354.15 83.25 55422.93 88888.00 2007-06-14 22:00:30.750 165 12354.08 83.22 55422.93 88888.00 2007-06-14 22:00:30.875 165 12354.08 83.28 55422.97 88888.00 2007-06-14 22:00:31.000 165 12354.05 83.28 55422.97 88888.00 2007-06-14 22:00:31.125 165 12354.00 83.22 55422.95 88888.00 2007-06-14 22:00:31.250 165 12354.00 83.20 55422.95 88888.00 2007-06-14 22:00:31.375 165 12354.05 83.20 55422.97 88888.00 2007-06-14 22:00:31.500 165 12354.00 83.25 55422.97 88888.00 2007-06-14 22:00:31.625 165 12353.98 83.28 55422.97 88888.00 2007-06-14 22:00:31.750 165 12354.00 83.25 55422.97 88888.00 2007-06-14 22:00:31.875 165 12354.05 83.22 55422.95 88888.00 2007-06-14 22:00:32.000 165 12354.05 83.17 55422.93 88888.00 2007-06-14 22:00:32.125 165 12354.08 83.20 55422.93 88888.00 2007-06-14 22:00:32.250 165 12354.10 83.20 55422.93 88888.00 2007-06-14 22:00:32.375 165 12354.15 83.20 55422.93 88888.00 2007-06-14 22:00:32.500 165 12354.10 83.22 55422.95 88888.00 2007-06-14 22:00:32.625 165 12354.08 83.22 55422.95 88888.00 2007-06-14 22:00:32.750 165 12354.10 83.17 55422.95 88888.00 2007-06-14 22:00:32.875 165 12354.10 83.17 55422.93 88888.00 2007-06-14 22:00:33.000 165 12354.08 83.17 55422.95 88888.00 2007-06-14 22:00:33.125 165 12354.08 83.22 55422.97 88888.00 2007-06-14 22:00:33.250 165 12354.02 83.20 55422.97 88888.00 2007-06-14 22:00:33.375 165 12353.98 83.20 55422.93 88888.00 2007-06-14 22:00:33.500 165 12354.00 83.22 55422.95 88888.00 2007-06-14 22:00:33.625 165 12354.02 83.20 55422.95 88888.00 2007-06-14 22:00:33.750 165 12353.92 83.17 55422.95 88888.00 2007-06-14 22:00:33.875 165 12353.92 83.28 55422.97 88888.00 2007-06-14 22:00:34.000 165 12353.92 83.33 55423.00 88888.00 2007-06-14 22:00:34.125 165 12354.00 83.33 55423.00 88888.00 2007-06-14 22:00:34.250 165 12354.02 83.30 55422.97 88888.00 2007-06-14 22:00:34.375 165 12353.95 83.25 55422.95 88888.00 2007-06-14 22:00:34.500 165 12353.90 83.17 55422.97 88888.00 2007-06-14 22:00:34.625 165 12353.90 83.17 55422.97 88888.00 2007-06-14 22:00:34.750 165 12353.88 83.12 55422.95 88888.00 2007-06-14 22:00:34.875 165 12353.90 83.15 55422.95 88888.00 2007-06-14 22:00:35.000 165 12353.95 83.20 55422.93 88888.00 2007-06-14 22:00:35.125 165 12353.90 83.22 55422.95 88888.00 2007-06-14 22:00:35.250 165 12353.80 83.17 55422.95 88888.00 2007-06-14 22:00:35.375 165 12353.83 83.20 55422.97 88888.00 2007-06-14 22:00:35.500 165 12353.77 83.20 55422.97 88888.00 2007-06-14 22:00:35.625 165 12353.80 83.17 55422.95 88888.00 2007-06-14 22:00:35.750 165 12353.80 83.15 55422.93 88888.00 2007-06-14 22:00:35.875 165 12353.83 83.15 55422.93 88888.00 2007-06-14 22:00:36.000 165 12353.85 83.10 55422.93 88888.00 2007-06-14 22:00:36.125 165 12353.85 83.15 55422.95 88888.00 2007-06-14 22:00:36.250 165 12353.85 83.15 55423.00 88888.00 2007-06-14 22:00:36.375 165 12353.83 83.17 55423.00 88888.00 2007-06-14 22:00:36.500 165 12353.75 83.15 55422.97 88888.00 2007-06-14 22:00:36.625 165 12353.77 83.10 55422.97 88888.00 2007-06-14 22:00:36.750 165 12353.83 83.12 55423.00 88888.00 2007-06-14 22:00:36.875 165 12353.77 83.15 55422.95 88888.00 2007-06-14 22:00:37.000 165 12353.70 83.10 55422.95 88888.00 2007-06-14 22:00:37.125 165 12353.75 83.10 55422.97 88888.00 2007-06-14 22:00:37.250 165 12353.77 83.05 55422.95 88888.00 2007-06-14 22:00:37.375 165 12353.80 83.05 55422.95 88888.00 2007-06-14 22:00:37.500 165 12353.70 83.05 55422.93 88888.00 2007-06-14 22:00:37.625 165 12353.65 83.05 55422.95 88888.00 2007-06-14 22:00:37.750 165 12353.65 83.00 55422.95 88888.00 2007-06-14 22:00:37.875 165 12353.70 82.97 55422.97 88888.00 2007-06-14 22:00:38.000 165 12353.70 83.00 55422.95 88888.00 2007-06-14 22:00:38.125 165 12353.58 82.97 55422.97 88888.00 2007-06-14 22:00:38.250 165 12353.50 82.90 55423.00 88888.00 2007-06-14 22:00:38.375 165 12353.55 82.90 55422.97 88888.00 2007-06-14 22:00:38.500 165 12353.60 82.92 55422.95 88888.00 2007-06-14 22:00:38.625 165 12353.55 82.88 55422.95 88888.00 2007-06-14 22:00:38.750 165 12353.50 82.92 55422.95 88888.00 2007-06-14 22:00:38.875 165 12353.50 82.92 55422.95 88888.00 2007-06-14 22:00:39.000 165 12353.52 82.92 55422.95 88888.00 2007-06-14 22:00:39.125 165 12353.50 82.88 55422.95 88888.00 2007-06-14 22:00:39.250 165 12353.52 82.83 55422.95 88888.00 2007-06-14 22:00:39.375 165 12353.60 82.88 55422.95 88888.00 2007-06-14 22:00:39.500 165 12353.55 82.85 55422.95 88888.00 2007-06-14 22:00:39.625 165 12353.50 82.83 55422.97 88888.00 2007-06-14 22:00:39.750 165 12353.48 82.80 55422.97 88888.00 2007-06-14 22:00:39.875 165 12353.48 82.75 55422.95 88888.00 2007-06-14 22:00:40.000 165 12353.50 82.78 55422.93 88888.00 2007-06-14 22:00:40.125 165 12353.50 82.78 55422.95 88888.00 2007-06-14 22:00:40.250 165 12353.40 82.83 55422.95 88888.00 2007-06-14 22:00:40.375 165 12353.35 82.80 55422.97 88888.00 2007-06-14 22:00:40.500 165 12353.38 82.75 55422.95 88888.00 2007-06-14 22:00:40.625 165 12353.38 82.72 55422.97 88888.00 2007-06-14 22:00:40.750 165 12353.38 82.75 55423.00 88888.00 2007-06-14 22:00:40.875 165 12353.40 82.80 55423.03 88888.00 2007-06-14 22:00:41.000 165 12353.38 82.75 55423.03 88888.00 2007-06-14 22:00:41.125 165 12353.35 82.67 55423.03 88888.00 2007-06-14 22:00:41.250 165 12353.38 82.67 55423.03 88888.00 2007-06-14 22:00:41.375 165 12353.33 82.70 55423.00 88888.00 2007-06-14 22:00:41.500 165 12353.23 82.60 55422.97 88888.00 2007-06-14 22:00:41.625 165 12353.23 82.62 55422.95 88888.00 2007-06-14 22:00:41.750 165 12353.30 82.60 55422.95 88888.00 2007-06-14 22:00:41.875 165 12353.35 82.55 55422.95 88888.00 2007-06-14 22:00:42.000 165 12353.35 82.55 55422.95 88888.00 2007-06-14 22:00:42.125 165 12353.40 82.53 55422.95 88888.00 2007-06-14 22:00:42.250 165 12353.42 82.53 55422.97 88888.00 2007-06-14 22:00:42.375 165 12353.35 82.55 55423.00 88888.00 2007-06-14 22:00:42.500 165 12353.23 82.50 55423.00 88888.00 2007-06-14 22:00:42.625 165 12353.20 82.42 55422.95 88888.00 2007-06-14 22:00:42.750 165 12353.25 82.47 55422.95 88888.00 2007-06-14 22:00:42.875 165 12353.30 82.50 55423.00 88888.00 2007-06-14 22:00:43.000 165 12353.23 82.42 55422.97 88888.00 2007-06-14 22:00:43.125 165 12353.20 82.40 55422.97 88888.00 2007-06-14 22:00:43.250 165 12353.23 82.40 55422.97 88888.00 2007-06-14 22:00:43.375 165 12353.27 82.47 55422.97 88888.00 2007-06-14 22:00:43.500 165 12353.23 82.45 55422.97 88888.00 2007-06-14 22:00:43.625 165 12353.23 82.35 55422.95 88888.00 2007-06-14 22:00:43.750 165 12353.27 82.35 55422.95 88888.00 2007-06-14 22:00:43.875 165 12353.33 82.38 55422.95 88888.00 2007-06-14 22:00:44.000 165 12353.38 82.35 55422.95 88888.00 2007-06-14 22:00:44.125 165 12353.38 82.33 55422.95 88888.00 2007-06-14 22:00:44.250 165 12353.35 82.35 55422.95 88888.00 2007-06-14 22:00:44.375 165 12353.27 82.35 55422.95 88888.00 2007-06-14 22:00:44.500 165 12353.20 82.33 55422.97 88888.00 2007-06-14 22:00:44.625 165 12353.10 82.25 55423.00 88888.00 2007-06-14 22:00:44.750 165 12353.17 82.28 55423.05 88888.00 2007-06-14 22:00:44.875 165 12353.20 82.35 55423.03 88888.00 2007-06-14 22:00:45.000 165 12353.23 82.30 55422.97 88888.00 2007-06-14 22:00:45.125 165 12353.20 82.28 55423.00 88888.00 2007-06-14 22:00:45.250 165 12353.20 82.25 55423.03 88888.00 2007-06-14 22:00:45.375 165 12353.17 82.28 55423.00 88888.00 2007-06-14 22:00:45.500 165 12353.15 82.25 55423.03 88888.00 2007-06-14 22:00:45.625 165 12353.08 82.25 55422.97 88888.00 2007-06-14 22:00:45.750 165 12353.05 82.17 55422.97 88888.00 2007-06-14 22:00:45.875 165 12353.10 82.10 55423.00 88888.00 2007-06-14 22:00:46.000 165 12353.15 82.10 55423.00 88888.00 2007-06-14 22:00:46.125 165 12353.12 82.10 55423.00 88888.00 2007-06-14 22:00:46.250 165 12353.15 82.15 55423.00 88888.00 2007-06-14 22:00:46.375 165 12353.10 82.17 55422.97 88888.00 2007-06-14 22:00:46.500 165 12353.08 82.08 55422.97 88888.00 2007-06-14 22:00:46.625 165 12353.15 82.05 55422.97 88888.00 2007-06-14 22:00:46.750 165 12353.12 82.10 55423.00 88888.00 2007-06-14 22:00:46.875 165 12353.08 82.08 55423.03 88888.00 2007-06-14 22:00:47.000 165 12353.02 82.03 55422.97 88888.00 2007-06-14 22:00:47.125 165 12353.08 82.05 55422.97 88888.00 2007-06-14 22:00:47.250 165 12353.12 82.00 55423.00 88888.00 2007-06-14 22:00:47.375 165 12353.10 81.97 55422.97 88888.00 2007-06-14 22:00:47.500 165 12353.02 81.97 55422.97 88888.00 2007-06-14 22:00:47.625 165 12352.98 82.00 55422.97 88888.00 2007-06-14 22:00:47.750 165 12353.00 81.97 55422.97 88888.00 2007-06-14 22:00:47.875 165 12353.08 82.00 55422.97 88888.00 2007-06-14 22:00:48.000 165 12353.08 82.03 55422.95 88888.00 2007-06-14 22:00:48.125 165 12353.02 81.97 55422.97 88888.00 2007-06-14 22:00:48.250 165 12353.02 81.95 55422.97 88888.00 2007-06-14 22:00:48.375 165 12353.08 82.00 55423.00 88888.00 2007-06-14 22:00:48.500 165 12353.10 82.03 55423.00 88888.00 2007-06-14 22:00:48.625 165 12353.08 81.92 55422.97 88888.00 2007-06-14 22:00:48.750 165 12353.08 81.88 55422.95 88888.00 2007-06-14 22:00:48.875 165 12353.10 81.88 55422.95 88888.00 2007-06-14 22:00:49.000 165 12353.17 81.88 55422.95 88888.00 2007-06-14 22:00:49.125 165 12353.15 81.83 55422.93 88888.00 2007-06-14 22:00:49.250 165 12353.05 81.80 55422.93 88888.00 2007-06-14 22:00:49.375 165 12353.02 81.85 55422.93 88888.00 2007-06-14 22:00:49.500 165 12353.02 81.85 55422.95 88888.00 2007-06-14 22:00:49.625 165 12353.02 81.78 55422.95 88888.00 2007-06-14 22:00:49.750 165 12353.00 81.80 55422.97 88888.00 2007-06-14 22:00:49.875 165 12353.00 81.78 55422.97 88888.00 2007-06-14 22:00:50.000 165 12353.05 81.83 55422.97 88888.00 2007-06-14 22:00:50.125 165 12353.08 81.85 55423.00 88888.00 2007-06-14 22:00:50.250 165 12353.10 81.88 55423.00 88888.00 2007-06-14 22:00:50.375 165 12353.02 81.88 55422.97 88888.00 2007-06-14 22:00:50.500 165 12352.95 81.75 55422.95 88888.00 2007-06-14 22:00:50.625 165 12353.00 81.78 55422.97 88888.00 2007-06-14 22:00:50.750 165 12353.15 81.88 55422.97 88888.00 2007-06-14 22:00:50.875 165 12353.12 81.80 55422.95 88888.00 2007-06-14 22:00:51.000 165 12353.00 81.67 55422.90 88888.00 2007-06-14 22:00:51.125 165 12352.95 81.67 55422.88 88888.00 2007-06-14 22:00:51.250 165 12353.05 81.80 55422.90 88888.00 2007-06-14 22:00:51.375 165 12353.08 81.83 55422.88 88888.00 2007-06-14 22:00:51.500 165 12353.02 81.78 55422.85 88888.00 2007-06-14 22:00:51.625 165 12353.05 81.75 55422.85 88888.00 2007-06-14 22:00:51.750 165 12353.08 81.80 55422.90 88888.00 2007-06-14 22:00:51.875 165 12353.05 81.88 55422.93 88888.00 2007-06-14 22:00:52.000 165 12352.92 81.83 55422.88 88888.00 2007-06-14 22:00:52.125 165 12352.92 81.75 55422.85 88888.00 2007-06-14 22:00:52.250 165 12353.02 81.78 55422.88 88888.00 2007-06-14 22:00:52.375 165 12353.12 81.83 55422.90 88888.00 2007-06-14 22:00:52.500 165 12353.10 81.88 55422.90 88888.00 2007-06-14 22:00:52.625 165 12353.05 81.78 55422.93 88888.00 2007-06-14 22:00:52.750 165 12353.05 81.75 55422.88 88888.00 2007-06-14 22:00:52.875 165 12353.08 81.85 55422.90 88888.00 2007-06-14 22:00:53.000 165 12353.02 81.83 55422.88 88888.00 2007-06-14 22:00:53.125 165 12353.02 81.83 55422.90 88888.00 2007-06-14 22:00:53.250 165 12353.10 81.80 55422.88 88888.00 2007-06-14 22:00:53.375 165 12353.12 81.80 55422.82 88888.00 2007-06-14 22:00:53.500 165 12353.08 81.80 55422.85 88888.00 2007-06-14 22:00:53.625 165 12353.08 81.83 55422.88 88888.00 2007-06-14 22:00:53.750 165 12353.12 81.88 55422.88 88888.00 2007-06-14 22:00:53.875 165 12353.12 81.85 55422.85 88888.00 2007-06-14 22:00:54.000 165 12353.12 81.85 55422.82 88888.00 2007-06-14 22:00:54.125 165 12353.10 81.85 55422.85 88888.00 2007-06-14 22:00:54.250 165 12353.05 81.83 55422.82 88888.00 2007-06-14 22:00:54.375 165 12353.02 81.83 55422.80 88888.00 2007-06-14 22:00:54.500 165 12353.05 81.80 55422.82 88888.00 2007-06-14 22:00:54.625 165 12353.05 81.90 55422.82 88888.00 2007-06-14 22:00:54.750 165 12353.05 81.97 55422.82 88888.00 2007-06-14 22:00:54.875 165 12353.10 81.95 55422.80 88888.00 2007-06-14 22:00:55.000 165 12353.10 81.92 55422.80 88888.00 2007-06-14 22:00:55.125 165 12353.08 81.90 55422.80 88888.00 2007-06-14 22:00:55.250 165 12353.10 81.92 55422.80 88888.00 2007-06-14 22:00:55.375 165 12353.17 81.95 55422.80 88888.00 2007-06-14 22:00:55.500 165 12353.15 81.92 55422.80 88888.00 2007-06-14 22:00:55.625 165 12353.15 81.90 55422.80 88888.00 2007-06-14 22:00:55.750 165 12353.12 81.88 55422.80 88888.00 2007-06-14 22:00:55.875 165 12353.12 81.95 55422.78 88888.00 2007-06-14 22:00:56.000 165 12353.15 81.95 55422.78 88888.00 2007-06-14 22:00:56.125 165 12353.15 81.95 55422.78 88888.00 2007-06-14 22:00:56.250 165 12353.08 81.85 55422.78 88888.00 2007-06-14 22:00:56.375 165 12353.12 81.88 55422.75 88888.00 2007-06-14 22:00:56.500 165 12353.17 81.90 55422.72 88888.00 2007-06-14 22:00:56.625 165 12353.27 81.92 55422.72 88888.00 2007-06-14 22:00:56.750 165 12353.27 81.92 55422.72 88888.00 2007-06-14 22:00:56.875 165 12353.23 81.95 55422.75 88888.00 2007-06-14 22:00:57.000 165 12353.25 81.92 55422.72 88888.00 2007-06-14 22:00:57.125 165 12353.30 81.92 55422.70 88888.00 2007-06-14 22:00:57.250 165 12353.33 81.95 55422.72 88888.00 2007-06-14 22:00:57.375 165 12353.30 82.00 55422.68 88888.00 2007-06-14 22:00:57.500 165 12353.23 81.97 55422.68 88888.00 2007-06-14 22:00:57.625 165 12353.25 82.00 55422.72 88888.00 2007-06-14 22:00:57.750 165 12353.27 82.00 55422.75 88888.00 2007-06-14 22:00:57.875 165 12353.23 81.92 55422.70 88888.00 2007-06-14 22:00:58.000 165 12353.17 81.95 55422.70 88888.00 2007-06-14 22:00:58.125 165 12353.20 81.95 55422.70 88888.00 2007-06-14 22:00:58.250 165 12353.23 82.00 55422.72 88888.00 2007-06-14 22:00:58.375 165 12353.25 82.03 55422.72 88888.00 2007-06-14 22:00:58.500 165 12353.27 82.05 55422.72 88888.00 2007-06-14 22:00:58.625 165 12353.27 82.03 55422.72 88888.00 2007-06-14 22:00:58.750 165 12353.23 81.95 55422.68 88888.00 2007-06-14 22:00:58.875 165 12353.23 81.95 55422.65 88888.00 2007-06-14 22:00:59.000 165 12353.15 81.90 55422.62 88888.00 2007-06-14 22:00:59.125 165 12353.15 81.88 55422.65 88888.00 2007-06-14 22:00:59.250 165 12353.23 81.88 55422.70 88888.00 2007-06-14 22:00:59.375 165 12353.30 81.85 55422.68 88888.00 2007-06-14 22:00:59.500 165 12353.27 81.90 55422.65 88888.00 2007-06-14 22:00:59.625 165 12353.23 81.92 55422.62 88888.00 2007-06-14 22:00:59.750 165 12353.27 81.92 55422.62 88888.00 2007-06-14 22:00:59.875 165 12353.30 81.90 55422.62 88888.00 2007-06-14 22:01:00.000 165 12353.30 81.88 55422.62 88888.00 2007-06-14 22:01:00.125 165 12353.30 81.88 55422.68 88888.00 2007-06-14 22:01:00.250 165 12353.23 81.80 55422.68 88888.00 2007-06-14 22:01:00.375 165 12353.20 81.83 55422.70 88888.00 2007-06-14 22:01:00.500 165 12353.15 81.83 55422.70 88888.00 2007-06-14 22:01:00.625 165 12353.12 81.80 55422.68 88888.00 2007-06-14 22:01:00.750 165 12353.10 81.78 55422.68 88888.00 2007-06-14 22:01:00.875 165 12353.12 81.72 55422.68 88888.00 2007-06-14 22:01:01.000 165 12353.10 81.75 55422.68 88888.00 2007-06-14 22:01:01.125 165 12353.08 81.78 55422.68 88888.00 2007-06-14 22:01:01.250 165 12353.08 81.72 55422.70 88888.00 2007-06-14 22:01:01.375 165 12353.17 81.75 55422.68 88888.00 2007-06-14 22:01:01.500 165 12353.15 81.70 55422.70 88888.00 2007-06-14 22:01:01.625 165 12353.15 81.65 55422.68 88888.00 2007-06-14 22:01:01.750 165 12353.08 81.62 55422.68 88888.00 2007-06-14 22:01:01.875 165 12353.02 81.65 55422.68 88888.00 2007-06-14 22:01:02.000 165 12353.08 81.67 55422.65 88888.00 2007-06-14 22:01:02.125 165 12353.12 81.65 55422.70 88888.00 2007-06-14 22:01:02.250 165 12352.98 81.58 55422.65 88888.00 2007-06-14 22:01:02.375 165 12352.92 81.58 55422.62 88888.00 2007-06-14 22:01:02.500 165 12352.95 81.60 55422.65 88888.00 2007-06-14 22:01:02.625 165 12352.92 81.58 55422.65 88888.00 2007-06-14 22:01:02.750 165 12352.98 81.58 55422.62 88888.00 2007-06-14 22:01:02.875 165 12353.05 81.60 55422.62 88888.00 2007-06-14 22:01:03.000 165 12353.08 81.62 55422.62 88888.00 2007-06-14 22:01:03.125 165 12353.08 81.53 55422.65 88888.00 2007-06-14 22:01:03.250 165 12353.02 81.47 55422.65 88888.00 2007-06-14 22:01:03.375 165 12353.10 81.50 55422.65 88888.00 2007-06-14 22:01:03.500 165 12353.10 81.50 55422.65 88888.00 2007-06-14 22:01:03.625 165 12353.02 81.47 55422.65 88888.00 2007-06-14 22:01:03.750 165 12353.00 81.45 55422.62 88888.00 2007-06-14 22:01:03.875 165 12353.00 81.45 55422.65 88888.00 2007-06-14 22:01:04.000 165 12353.00 81.42 55422.65 88888.00 2007-06-14 22:01:04.125 165 12353.05 81.40 55422.62 88888.00 2007-06-14 22:01:04.250 165 12353.00 81.38 55422.65 88888.00 2007-06-14 22:01:04.375 165 12353.02 81.42 55422.62 88888.00 2007-06-14 22:01:04.500 165 12352.98 81.42 55422.62 88888.00 2007-06-14 22:01:04.625 165 12353.00 81.42 55422.62 88888.00 2007-06-14 22:01:04.750 165 12353.00 81.40 55422.60 88888.00 2007-06-14 22:01:04.875 165 12353.08 81.40 55422.62 88888.00 2007-06-14 22:01:05.000 165 12353.10 81.45 55422.65 88888.00 2007-06-14 22:01:05.125 165 12353.12 81.40 55422.62 88888.00 2007-06-14 22:01:05.250 165 12353.05 81.30 55422.62 88888.00 2007-06-14 22:01:05.375 165 12353.02 81.30 55422.62 88888.00 2007-06-14 22:01:05.500 165 12353.10 81.35 55422.60 88888.00 2007-06-14 22:01:05.625 165 12353.10 81.33 55422.57 88888.00 2007-06-14 22:01:05.750 165 12353.02 81.20 55422.57 88888.00 2007-06-14 22:01:05.875 165 12353.00 81.25 55422.62 88888.00 2007-06-14 22:01:06.000 165 12353.02 81.35 55422.60 88888.00 2007-06-14 22:01:06.125 165 12352.95 81.28 55422.57 88888.00 2007-06-14 22:01:06.250 165 12352.98 81.25 55422.62 88888.00 2007-06-14 22:01:06.375 165 12353.12 81.25 55422.60 88888.00 2007-06-14 22:01:06.500 165 12353.15 81.28 55422.60 88888.00 2007-06-14 22:01:06.625 165 12353.10 81.20 55422.55 88888.00 2007-06-14 22:01:06.750 165 12353.12 81.20 55422.55 88888.00 2007-06-14 22:01:06.875 165 12353.10 81.22 55422.55 88888.00 2007-06-14 22:01:07.000 165 12353.17 81.22 55422.53 88888.00 2007-06-14 22:01:07.125 165 12353.23 81.28 55422.55 88888.00 2007-06-14 22:01:07.250 165 12353.20 81.25 55422.57 88888.00 2007-06-14 22:01:07.375 165 12353.15 81.25 55422.57 88888.00 2007-06-14 22:01:07.500 165 12353.15 81.25 55422.57 88888.00 2007-06-14 22:01:07.625 165 12353.12 81.20 55422.57 88888.00 2007-06-14 22:01:07.750 165 12353.17 81.20 55422.57 88888.00 2007-06-14 22:01:07.875 165 12353.17 81.22 55422.57 88888.00 2007-06-14 22:01:08.000 165 12353.12 81.25 55422.55 88888.00 2007-06-14 22:01:08.125 165 12353.12 81.25 55422.55 88888.00 2007-06-14 22:01:08.250 165 12353.17 81.22 55422.57 88888.00 2007-06-14 22:01:08.375 165 12353.15 81.22 55422.55 88888.00 2007-06-14 22:01:08.500 165 12353.12 81.20 55422.55 88888.00 2007-06-14 22:01:08.625 165 12353.12 81.17 55422.55 88888.00 2007-06-14 22:01:08.750 165 12353.05 81.20 55422.53 88888.00 2007-06-14 22:01:08.875 165 12353.05 81.15 55422.53 88888.00 2007-06-14 22:01:09.000 165 12353.08 81.12 55422.50 88888.00 2007-06-14 22:01:09.125 165 12353.10 81.12 55422.50 88888.00 2007-06-14 22:01:09.250 165 12353.08 81.12 55422.53 88888.00 2007-06-14 22:01:09.375 165 12353.10 81.17 55422.53 88888.00 2007-06-14 22:01:09.500 165 12353.10 81.17 55422.55 88888.00 2007-06-14 22:01:09.625 165 12353.10 81.17 55422.53 88888.00 2007-06-14 22:01:09.750 165 12353.08 81.17 55422.55 88888.00 2007-06-14 22:01:09.875 165 12353.05 81.15 55422.53 88888.00 2007-06-14 22:01:10.000 165 12353.02 81.10 55422.53 88888.00 2007-06-14 22:01:10.125 165 12353.08 81.10 55422.55 88888.00 2007-06-14 22:01:10.250 165 12353.02 81.05 55422.53 88888.00 2007-06-14 22:01:10.375 165 12353.05 81.10 55422.53 88888.00 2007-06-14 22:01:10.500 165 12353.10 81.12 55422.53 88888.00 2007-06-14 22:01:10.625 165 12353.08 81.12 55422.50 88888.00 2007-06-14 22:01:10.750 165 12353.02 81.10 55422.50 88888.00 2007-06-14 22:01:10.875 165 12352.95 81.05 55422.47 88888.00 2007-06-14 22:01:11.000 165 12352.98 81.03 55422.45 88888.00 2007-06-14 22:01:11.125 165 12353.00 81.03 55422.47 88888.00 2007-06-14 22:01:11.250 165 12352.98 81.05 55422.45 88888.00 2007-06-14 22:01:11.375 165 12353.02 81.08 55422.45 88888.00 2007-06-14 22:01:11.500 165 12352.98 81.05 55422.47 88888.00 2007-06-14 22:01:11.625 165 12352.92 81.05 55422.47 88888.00 2007-06-14 22:01:11.750 165 12352.92 81.08 55422.47 88888.00 2007-06-14 22:01:11.875 165 12353.02 81.05 55422.47 88888.00 2007-06-14 22:01:12.000 165 12352.92 81.00 55422.43 88888.00 2007-06-14 22:01:12.125 165 12352.92 80.92 55422.43 88888.00 2007-06-14 22:01:12.250 165 12352.92 80.95 55422.47 88888.00 2007-06-14 22:01:12.375 165 12353.02 80.97 55422.50 88888.00 2007-06-14 22:01:12.500 165 12353.08 81.03 55422.50 88888.00 2007-06-14 22:01:12.625 165 12353.10 81.03 55422.47 88888.00 2007-06-14 22:01:12.750 165 12353.05 81.03 55422.47 88888.00 2007-06-14 22:01:12.875 165 12353.02 80.97 55422.45 88888.00 2007-06-14 22:01:13.000 165 12352.98 80.95 55422.45 88888.00 2007-06-14 22:01:13.125 165 12352.95 80.95 55422.45 88888.00 2007-06-14 22:01:13.250 165 12352.92 80.95 55422.45 88888.00 2007-06-14 22:01:13.375 165 12353.00 80.97 55422.45 88888.00 2007-06-14 22:01:13.500 165 12353.00 80.92 55422.45 88888.00 2007-06-14 22:01:13.625 165 12352.98 80.92 55422.45 88888.00 2007-06-14 22:01:13.750 165 12352.98 80.90 55422.45 88888.00 2007-06-14 22:01:13.875 165 12353.02 80.88 55422.45 88888.00 2007-06-14 22:01:14.000 165 12353.02 80.88 55422.47 88888.00 2007-06-14 22:01:14.125 165 12353.02 80.85 55422.47 88888.00 2007-06-14 22:01:14.250 165 12352.98 80.85 55422.47 88888.00 2007-06-14 22:01:14.375 165 12353.02 80.83 55422.47 88888.00 2007-06-14 22:01:14.500 165 12353.02 80.78 55422.45 88888.00 2007-06-14 22:01:14.625 165 12353.00 80.85 55422.45 88888.00 2007-06-14 22:01:14.750 165 12352.90 80.88 55422.45 88888.00 2007-06-14 22:01:14.875 165 12352.92 80.85 55422.45 88888.00 2007-06-14 22:01:15.000 165 12353.02 80.85 55422.45 88888.00 2007-06-14 22:01:15.125 165 12353.05 80.80 55422.43 88888.00 2007-06-14 22:01:15.250 165 12353.00 80.88 55422.45 88888.00 2007-06-14 22:01:15.375 165 12353.02 80.88 55422.43 88888.00 2007-06-14 22:01:15.500 165 12352.98 80.83 55422.40 88888.00 2007-06-14 22:01:15.625 165 12352.92 80.83 55422.43 88888.00 2007-06-14 22:01:15.750 165 12352.92 80.83 55422.45 88888.00 2007-06-14 22:01:15.875 165 12352.90 80.78 55422.43 88888.00 2007-06-14 22:01:16.000 165 12352.90 80.72 55422.45 88888.00 2007-06-14 22:01:16.125 165 12352.85 80.78 55422.47 88888.00 2007-06-14 22:01:16.250 165 12352.85 80.80 55422.45 88888.00 2007-06-14 22:01:16.375 165 12352.90 80.78 55422.40 88888.00 2007-06-14 22:01:16.500 165 12352.85 80.75 55422.43 88888.00 2007-06-14 22:01:16.625 165 12352.88 80.78 55422.47 88888.00 2007-06-14 22:01:16.750 165 12352.92 80.80 55422.47 88888.00 2007-06-14 22:01:16.875 165 12353.00 80.75 55422.47 88888.00 2007-06-14 22:01:17.000 165 12353.08 80.75 55422.45 88888.00 2007-06-14 22:01:17.125 165 12353.05 80.70 55422.45 88888.00 2007-06-14 22:01:17.250 165 12352.98 80.67 55422.43 88888.00 2007-06-14 22:01:17.375 165 12352.98 80.75 55422.43 88888.00 2007-06-14 22:01:17.500 165 12353.00 80.80 55422.45 88888.00 2007-06-14 22:01:17.625 165 12353.00 80.78 55422.50 88888.00 2007-06-14 22:01:17.750 165 12353.02 80.78 55422.47 88888.00 2007-06-14 22:01:17.875 165 12352.98 80.72 55422.45 88888.00 2007-06-14 22:01:18.000 165 12352.90 80.70 55422.43 88888.00 2007-06-14 22:01:18.125 165 12352.85 80.70 55422.43 88888.00 2007-06-14 22:01:18.250 165 12352.85 80.70 55422.40 88888.00 2007-06-14 22:01:18.375 165 12352.92 80.67 55422.43 88888.00 2007-06-14 22:01:18.500 165 12352.85 80.65 55422.40 88888.00 2007-06-14 22:01:18.625 165 12352.80 80.62 55422.40 88888.00 2007-06-14 22:01:18.750 165 12352.83 80.62 55422.43 88888.00 2007-06-14 22:01:18.875 165 12352.88 80.62 55422.43 88888.00 2007-06-14 22:01:19.000 165 12352.88 80.65 55422.43 88888.00 2007-06-14 22:01:19.125 165 12352.83 80.65 55422.43 88888.00 2007-06-14 22:01:19.250 165 12352.83 80.65 55422.47 88888.00 2007-06-14 22:01:19.375 165 12352.88 80.65 55422.47 88888.00 2007-06-14 22:01:19.500 165 12352.80 80.60 55422.45 88888.00 2007-06-14 22:01:19.625 165 12352.83 80.62 55422.43 88888.00 2007-06-14 22:01:19.750 165 12352.85 80.62 55422.47 88888.00 2007-06-14 22:01:19.875 165 12352.88 80.62 55422.47 88888.00 2007-06-14 22:01:20.000 165 12352.83 80.60 55422.45 88888.00 2007-06-14 22:01:20.125 165 12352.80 80.65 55422.45 88888.00 2007-06-14 22:01:20.250 165 12352.85 80.67 55422.45 88888.00 2007-06-14 22:01:20.375 165 12352.88 80.60 55422.45 88888.00 2007-06-14 22:01:20.500 165 12352.85 80.60 55422.45 88888.00 2007-06-14 22:01:20.625 165 12352.85 80.55 55422.45 88888.00 2007-06-14 22:01:20.750 165 12352.77 80.50 55422.45 88888.00 2007-06-14 22:01:20.875 165 12352.70 80.45 55422.43 88888.00 2007-06-14 22:01:21.000 165 12352.70 80.50 55422.43 88888.00 2007-06-14 22:01:21.125 165 12352.75 80.50 55422.40 88888.00 2007-06-14 22:01:21.250 165 12352.77 80.50 55422.45 88888.00 2007-06-14 22:01:21.375 165 12352.80 80.58 55422.47 88888.00 2007-06-14 22:01:21.500 165 12352.80 80.60 55422.47 88888.00 2007-06-14 22:01:21.625 165 12352.80 80.62 55422.45 88888.00 2007-06-14 22:01:21.750 165 12352.83 80.58 55422.43 88888.00 2007-06-14 22:01:21.875 165 12352.85 80.55 55422.43 88888.00 2007-06-14 22:01:22.000 165 12352.80 80.55 55422.43 88888.00 2007-06-14 22:01:22.125 165 12352.75 80.58 55422.43 88888.00 2007-06-14 22:01:22.250 165 12352.65 80.55 55422.47 88888.00 2007-06-14 22:01:22.375 165 12352.60 80.55 55422.45 88888.00 2007-06-14 22:01:22.500 165 12352.60 80.53 55422.45 88888.00 2007-06-14 22:01:22.625 165 12352.65 80.50 55422.47 88888.00 2007-06-14 22:01:22.750 165 12352.65 80.50 55422.47 88888.00 2007-06-14 22:01:22.875 165 12352.55 80.45 55422.47 88888.00 2007-06-14 22:01:23.000 165 12352.60 80.45 55422.43 88888.00 2007-06-14 22:01:23.125 165 12352.70 80.53 55422.43 88888.00 2007-06-14 22:01:23.250 165 12352.67 80.50 55422.45 88888.00 2007-06-14 22:01:23.375 165 12352.67 80.50 55422.45 88888.00 2007-06-14 22:01:23.500 165 12352.58 80.50 55422.43 88888.00 2007-06-14 22:01:23.625 165 12352.50 80.42 55422.40 88888.00 2007-06-14 22:01:23.750 165 12352.55 80.42 55422.43 88888.00 2007-06-14 22:01:23.875 165 12352.55 80.47 55422.43 88888.00 2007-06-14 22:01:24.000 165 12352.55 80.50 55422.43 88888.00 2007-06-14 22:01:24.125 165 12352.62 80.47 55422.43 88888.00 2007-06-14 22:01:24.250 165 12352.60 80.47 55422.40 88888.00 2007-06-14 22:01:24.375 165 12352.52 80.45 55422.40 88888.00 2007-06-14 22:01:24.500 165 12352.55 80.50 55422.43 88888.00 2007-06-14 22:01:24.625 165 12352.65 80.55 55422.43 88888.00 2007-06-14 22:01:24.750 165 12352.67 80.53 55422.45 88888.00 2007-06-14 22:01:24.875 165 12352.55 80.50 55422.43 88888.00 2007-06-14 22:01:25.000 165 12352.52 80.53 55422.40 88888.00 2007-06-14 22:01:25.125 165 12352.60 80.53 55422.40 88888.00 2007-06-14 22:01:25.250 165 12352.58 80.47 55422.40 88888.00 2007-06-14 22:01:25.375 165 12352.58 80.47 55422.40 88888.00 2007-06-14 22:01:25.500 165 12352.58 80.50 55422.40 88888.00 2007-06-14 22:01:25.625 165 12352.60 80.50 55422.40 88888.00 2007-06-14 22:01:25.750 165 12352.60 80.47 55422.40 88888.00 2007-06-14 22:01:25.875 165 12352.58 80.47 55422.38 88888.00 2007-06-14 22:01:26.000 165 12352.58 80.50 55422.40 88888.00 2007-06-14 22:01:26.125 165 12352.62 80.55 55422.40 88888.00 2007-06-14 22:01:26.250 165 12352.58 80.50 55422.38 88888.00 2007-06-14 22:01:26.375 165 12352.65 80.53 55422.40 88888.00 2007-06-14 22:01:26.500 165 12352.65 80.53 55422.40 88888.00 2007-06-14 22:01:26.625 165 12352.67 80.55 55422.38 88888.00 2007-06-14 22:01:26.750 165 12352.60 80.50 55422.38 88888.00 2007-06-14 22:01:26.875 165 12352.58 80.47 55422.38 88888.00 2007-06-14 22:01:27.000 165 12352.58 80.42 55422.38 88888.00 2007-06-14 22:01:27.125 165 12352.62 80.45 55422.38 88888.00 2007-06-14 22:01:27.250 165 12352.58 80.45 55422.38 88888.00 2007-06-14 22:01:27.375 165 12352.60 80.47 55422.40 88888.00 2007-06-14 22:01:27.500 165 12352.55 80.50 55422.38 88888.00 2007-06-14 22:01:27.625 165 12352.48 80.45 55422.35 88888.00 2007-06-14 22:01:27.750 165 12352.50 80.45 55422.32 88888.00 2007-06-14 22:01:27.875 165 12352.52 80.45 55422.35 88888.00 2007-06-14 22:01:28.000 165 12352.55 80.47 55422.32 88888.00 2007-06-14 22:01:28.125 165 12352.58 80.53 55422.35 88888.00 2007-06-14 22:01:28.250 165 12352.50 80.47 55422.38 88888.00 2007-06-14 22:01:28.375 165 12352.45 80.47 55422.38 88888.00 2007-06-14 22:01:28.500 165 12352.40 80.45 55422.38 88888.00 2007-06-14 22:01:28.625 165 12352.45 80.50 55422.38 88888.00 2007-06-14 22:01:28.750 165 12352.50 80.55 55422.38 88888.00 2007-06-14 22:01:28.875 165 12352.48 80.50 55422.38 88888.00 2007-06-14 22:01:29.000 165 12352.42 80.47 55422.40 88888.00 2007-06-14 22:01:29.125 165 12352.40 80.47 55422.40 88888.00 2007-06-14 22:01:29.250 165 12352.38 80.45 55422.40 88888.00 2007-06-14 22:01:29.375 165 12352.35 80.47 55422.38 88888.00 2007-06-14 22:01:29.500 165 12352.40 80.45 55422.38 88888.00 2007-06-14 22:01:29.625 165 12352.38 80.45 55422.38 88888.00 2007-06-14 22:01:29.750 165 12352.33 80.47 55422.38 88888.00 2007-06-14 22:01:29.875 165 12352.35 80.47 55422.35 88888.00 2007-06-14 22:01:30.000 165 12352.33 80.50 55422.35 88888.00 2007-06-14 22:01:30.125 165 12352.27 80.47 55422.35 88888.00 2007-06-14 22:01:30.250 165 12352.33 80.45 55422.38 88888.00 2007-06-14 22:01:30.375 165 12352.30 80.42 55422.35 88888.00 2007-06-14 22:01:30.500 165 12352.25 80.42 55422.35 88888.00 2007-06-14 22:01:30.625 165 12352.27 80.50 55422.38 88888.00 2007-06-14 22:01:30.750 165 12352.27 80.50 55422.35 88888.00 2007-06-14 22:01:30.875 165 12352.25 80.45 55422.32 88888.00 2007-06-14 22:01:31.000 165 12352.25 80.45 55422.35 88888.00 2007-06-14 22:01:31.125 165 12352.33 80.47 55422.35 88888.00 2007-06-14 22:01:31.250 165 12352.30 80.42 55422.32 88888.00 2007-06-14 22:01:31.375 165 12352.33 80.45 55422.32 88888.00 2007-06-14 22:01:31.500 165 12352.35 80.53 55422.35 88888.00 2007-06-14 22:01:31.625 165 12352.33 80.55 55422.32 88888.00 2007-06-14 22:01:31.750 165 12352.33 80.50 55422.30 88888.00 2007-06-14 22:01:31.875 165 12352.30 80.42 55422.32 88888.00 2007-06-14 22:01:32.000 165 12352.30 80.38 55422.30 88888.00 2007-06-14 22:01:32.125 165 12352.30 80.42 55422.30 88888.00 2007-06-14 22:01:32.250 165 12352.25 80.40 55422.28 88888.00 2007-06-14 22:01:32.375 165 12352.23 80.35 55422.28 88888.00 2007-06-14 22:01:32.500 165 12352.20 80.42 55422.30 88888.00 2007-06-14 22:01:32.625 165 12352.20 80.42 55422.32 88888.00 2007-06-14 22:01:32.750 165 12352.23 80.45 55422.28 88888.00 2007-06-14 22:01:32.875 165 12352.25 80.45 55422.28 88888.00 2007-06-14 22:01:33.000 165 12352.27 80.40 55422.28 88888.00 2007-06-14 22:01:33.125 165 12352.25 80.47 55422.28 88888.00 2007-06-14 22:01:33.250 165 12352.20 80.50 55422.30 88888.00 2007-06-14 22:01:33.375 165 12352.27 80.47 55422.28 88888.00 2007-06-14 22:01:33.500 165 12352.25 80.45 55422.28 88888.00 2007-06-14 22:01:33.625 165 12352.23 80.47 55422.30 88888.00 2007-06-14 22:01:33.750 165 12352.25 80.50 55422.30 88888.00 2007-06-14 22:01:33.875 165 12353.02 80.97 55422.43 88888.00 2007-06-14 22:01:34.000 165 12353.00 80.97 55422.43 88888.00 2007-06-14 22:01:34.125 165 12352.92 80.92 55422.45 88888.00 2007-06-14 22:01:34.250 165 12352.88 80.88 55422.45 88888.00 2007-06-14 22:01:34.375 165 12352.92 80.95 55422.47 88888.00 2007-06-14 22:01:34.500 165 12352.90 80.95 55422.43 88888.00 2007-06-14 22:01:34.625 165 12352.88 80.95 55422.40 88888.00 2007-06-14 22:01:34.750 165 12352.92 80.95 55422.45 88888.00 2007-06-14 22:01:34.875 165 12352.23 80.47 55422.30 88888.00 2007-06-14 22:01:35.000 165 12352.08 80.47 55422.28 88888.00 2007-06-14 22:01:35.125 165 12352.05 80.58 55422.30 88888.00 2007-06-14 22:01:35.250 165 12352.08 80.53 55422.30 88888.00 2007-06-14 22:01:35.375 165 12352.12 80.53 55422.30 88888.00 2007-06-14 22:01:35.500 165 12352.12 80.58 55422.32 88888.00 2007-06-14 22:01:35.625 165 12352.12 80.60 55422.35 88888.00 2007-06-14 22:01:35.750 165 12352.10 80.65 55422.38 88888.00 2007-06-14 22:01:35.875 165 12352.08 80.62 55422.35 88888.00 2007-06-14 22:01:36.000 165 12352.00 80.58 55422.32 88888.00 2007-06-14 22:01:36.125 165 12351.98 80.50 55422.30 88888.00 2007-06-14 22:01:36.250 165 12351.95 80.53 55422.30 88888.00 2007-06-14 22:01:36.375 165 12352.02 80.60 55422.32 88888.00 2007-06-14 22:01:36.500 165 12352.02 80.65 55422.30 88888.00 2007-06-14 22:01:36.625 165 12351.90 80.53 55422.35 88888.00 2007-06-14 22:01:36.750 165 12351.83 80.55 55422.32 88888.00 2007-06-14 22:01:36.875 165 12352.00 80.62 55422.30 88888.00 2007-06-14 22:01:37.000 165 12352.00 80.62 55422.25 88888.00 2007-06-14 22:01:37.125 165 12351.92 80.60 55422.28 88888.00 2007-06-14 22:01:37.250 165 12351.88 80.65 55422.28 88888.00 2007-06-14 22:01:37.375 165 12351.98 80.70 55422.32 88888.00 2007-06-14 22:01:37.500 165 12351.98 80.60 55422.30 88888.00 2007-06-14 22:01:37.625 165 12351.95 80.58 55422.25 88888.00 2007-06-14 22:01:37.750 165 12351.98 80.62 55422.22 88888.00 2007-06-14 22:01:37.875 165 12352.00 80.62 55422.22 88888.00 2007-06-14 22:01:38.000 165 12351.98 80.62 55422.25 88888.00 2007-06-14 22:01:38.125 165 12352.05 80.70 55422.30 88888.00 2007-06-14 22:01:38.250 165 12352.02 80.72 55422.28 88888.00 2007-06-14 22:01:38.375 165 12352.05 80.72 55422.28 88888.00 2007-06-14 22:01:38.500 165 12351.98 80.70 55422.22 88888.00 2007-06-14 22:01:38.625 165 12351.95 80.70 55422.22 88888.00 2007-06-14 22:01:38.750 165 12352.02 80.72 55422.28 88888.00 2007-06-14 22:01:38.875 165 12352.02 80.70 55422.25 88888.00 2007-06-14 22:01:39.000 165 12351.98 80.70 55422.20 88888.00 2007-06-14 22:01:39.125 165 12352.05 80.67 55422.22 88888.00 2007-06-14 22:01:39.250 165 12352.00 80.72 55422.22 88888.00 2007-06-14 22:01:39.375 165 12352.00 80.75 55422.22 88888.00 2007-06-14 22:01:39.500 165 12351.95 80.70 55422.22 88888.00 2007-06-14 22:01:39.625 165 12352.00 80.70 55422.22 88888.00 2007-06-14 22:01:39.750 165 12352.02 80.78 55422.22 88888.00 2007-06-14 22:01:39.875 165 12352.02 80.80 55422.25 88888.00 2007-06-14 22:01:40.000 165 12352.02 80.78 55422.25 88888.00 2007-06-14 22:01:40.125 165 12351.95 80.75 55422.25 88888.00 2007-06-14 22:01:40.250 165 12351.90 80.72 55422.22 88888.00 2007-06-14 22:01:40.375 165 12351.90 80.72 55422.20 88888.00 2007-06-14 22:01:40.500 165 12351.88 80.72 55422.18 88888.00 2007-06-14 22:01:40.625 165 12351.88 80.75 55422.20 88888.00 2007-06-14 22:01:40.750 165 12351.92 80.75 55422.22 88888.00 2007-06-14 22:01:40.875 165 12351.92 80.75 55422.28 88888.00 2007-06-14 22:01:41.000 165 12351.90 80.75 55422.22 88888.00 2007-06-14 22:01:41.125 165 12351.88 80.75 55422.22 88888.00 2007-06-14 22:01:41.250 165 12351.85 80.70 55422.22 88888.00 2007-06-14 22:01:41.375 165 12351.88 80.72 55422.25 88888.00 2007-06-14 22:01:41.500 165 12351.80 80.70 55422.20 88888.00 2007-06-14 22:01:41.625 165 12351.67 80.65 55422.18 88888.00 2007-06-14 22:01:41.750 165 12351.75 80.72 55422.20 88888.00 2007-06-14 22:01:41.875 165 12351.80 80.72 55422.28 88888.00 2007-06-14 22:01:42.000 165 12351.73 80.67 55422.25 88888.00 2007-06-14 22:01:42.125 165 12351.70 80.65 55422.28 88888.00 2007-06-14 22:01:42.250 165 12351.70 80.70 55422.28 88888.00 2007-06-14 22:01:42.375 165 12351.70 80.67 55422.25 88888.00 2007-06-14 22:01:42.500 165 12351.60 80.60 55422.22 88888.00 2007-06-14 22:01:42.625 165 12351.58 80.62 55422.22 88888.00 2007-06-14 22:01:42.750 165 12351.65 80.65 55422.25 88888.00 2007-06-14 22:01:42.875 165 12351.75 80.65 55422.28 88888.00 2007-06-14 22:01:43.000 165 12351.70 80.65 55422.25 88888.00 2007-06-14 22:01:43.125 165 12351.65 80.65 55422.30 88888.00 2007-06-14 22:01:43.250 165 12351.60 80.67 55422.30 88888.00 2007-06-14 22:01:43.375 165 12351.55 80.70 55422.28 88888.00 2007-06-14 22:01:43.500 165 12351.50 80.67 55422.25 88888.00 2007-06-14 22:01:43.625 165 12351.50 80.60 55422.28 88888.00 2007-06-14 22:01:43.750 165 12351.45 80.60 55422.25 88888.00 2007-06-14 22:01:43.875 165 12351.42 80.62 55422.22 88888.00 2007-06-14 22:01:44.000 165 12351.45 80.62 55422.22 88888.00 2007-06-14 22:01:44.125 165 12351.52 80.65 55422.28 88888.00 2007-06-14 22:01:44.250 165 12351.45 80.58 55422.25 88888.00 2007-06-14 22:01:44.375 165 12351.42 80.58 55422.25 88888.00 2007-06-14 22:01:44.500 165 12351.45 80.60 55422.25 88888.00 2007-06-14 22:01:44.625 165 12351.45 80.60 55422.28 88888.00 2007-06-14 22:01:44.750 165 12351.42 80.58 55422.28 88888.00 2007-06-14 22:01:44.875 165 12351.40 80.53 55422.22 88888.00 2007-06-14 22:01:45.000 165 12351.27 80.50 55422.22 88888.00 2007-06-14 22:01:45.125 165 12351.33 80.58 55422.28 88888.00 2007-06-14 22:01:45.250 165 12351.42 80.60 55422.30 88888.00 2007-06-14 22:01:45.375 165 12351.38 80.53 55422.28 88888.00 2007-06-14 22:01:45.500 165 12351.33 80.47 55422.28 88888.00 2007-06-14 22:01:45.625 165 12351.23 80.50 55422.28 88888.00 2007-06-14 22:01:45.750 165 12351.27 80.47 55422.25 88888.00 2007-06-14 22:01:45.875 165 12351.33 80.47 55422.28 88888.00 2007-06-14 22:01:46.000 165 12351.30 80.53 55422.22 88888.00 2007-06-14 22:01:46.125 165 12351.30 80.53 55422.25 88888.00 2007-06-14 22:01:46.250 165 12351.33 80.47 55422.22 88888.00 2007-06-14 22:01:46.375 165 12351.33 80.45 55422.20 88888.00 2007-06-14 22:01:46.500 165 12351.27 80.42 55422.18 88888.00 2007-06-14 22:01:46.625 165 12351.25 80.42 55422.18 88888.00 2007-06-14 22:01:46.750 165 12351.27 80.45 55422.22 88888.00 2007-06-14 22:01:46.875 165 12351.23 80.47 55422.28 88888.00 2007-06-14 22:01:47.000 165 12351.23 80.45 55422.25 88888.00 2007-06-14 22:01:47.125 165 12351.25 80.42 55422.25 88888.00 2007-06-14 22:01:47.250 165 12351.17 80.45 55422.25 88888.00 2007-06-14 22:01:47.375 165 12351.20 80.47 55422.25 88888.00 2007-06-14 22:01:47.500 165 12351.20 80.45 55422.22 88888.00 2007-06-14 22:01:47.625 165 12351.12 80.45 55422.22 88888.00 2007-06-14 22:01:47.750 165 12351.17 80.45 55422.22 88888.00 2007-06-14 22:01:47.875 165 12351.20 80.47 55422.25 88888.00 2007-06-14 22:01:48.000 165 12351.20 80.45 55422.25 88888.00 2007-06-14 22:01:48.125 165 12351.20 80.45 55422.25 88888.00 2007-06-14 22:01:48.250 165 12351.20 80.45 55422.25 88888.00 2007-06-14 22:01:48.375 165 12351.17 80.42 55422.25 88888.00 2007-06-14 22:01:48.500 165 12351.15 80.45 55422.22 88888.00 2007-06-14 22:01:48.625 165 12351.12 80.50 55422.20 88888.00 2007-06-14 22:01:48.750 165 12351.02 80.45 55422.20 88888.00 2007-06-14 22:01:48.875 165 12351.02 80.40 55422.25 88888.00 2007-06-14 22:01:49.000 165 12351.08 80.42 55422.25 88888.00 2007-06-14 22:01:49.125 165 12351.10 80.47 55422.25 88888.00 2007-06-14 22:01:49.250 165 12351.10 80.53 55422.28 88888.00 2007-06-14 22:01:49.375 165 12351.17 80.55 55422.25 88888.00 2007-06-14 22:01:49.500 165 12351.10 80.47 55422.22 88888.00 2007-06-14 22:01:49.625 165 12351.08 80.47 55422.22 88888.00 2007-06-14 22:01:49.750 165 12351.10 80.53 55422.22 88888.00 2007-06-14 22:01:49.875 165 12351.12 80.58 55422.22 88888.00 2007-06-14 22:01:50.000 165 12351.15 80.53 55422.22 88888.00 2007-06-14 22:01:50.125 165 12351.17 80.55 55422.20 88888.00 2007-06-14 22:01:50.250 165 12351.15 80.55 55422.18 88888.00 2007-06-14 22:01:50.375 165 12351.12 80.55 55422.18 88888.00 2007-06-14 22:01:50.500 165 12351.15 80.67 55422.20 88888.00 2007-06-14 22:01:50.625 165 12351.20 80.67 55422.20 88888.00 2007-06-14 22:01:50.750 165 12351.20 80.62 55422.18 88888.00 2007-06-14 22:01:50.875 165 12351.17 80.60 55422.18 88888.00 2007-06-14 22:01:51.000 165 12351.17 80.60 55422.15 88888.00 2007-06-14 22:01:51.125 165 12351.25 80.62 55422.18 88888.00 2007-06-14 22:01:51.250 165 12351.20 80.62 55422.15 88888.00 2007-06-14 22:01:51.375 165 12351.20 80.70 55422.15 88888.00 2007-06-14 22:01:51.500 165 12351.20 80.70 55422.12 88888.00 2007-06-14 22:01:51.625 165 12351.15 80.72 55422.10 88888.00 2007-06-14 22:01:51.750 165 12351.20 80.75 55422.10 88888.00 2007-06-14 22:01:51.875 165 12351.27 80.80 55422.10 88888.00 2007-06-14 22:01:52.000 165 12351.27 80.78 55422.10 88888.00 2007-06-14 22:01:52.125 165 12351.27 80.80 55422.10 88888.00 2007-06-14 22:01:52.250 165 12351.27 80.83 55422.10 88888.00 2007-06-14 22:01:52.375 165 12351.33 80.83 55422.10 88888.00 2007-06-14 22:01:52.500 165 12351.33 80.83 55422.05 88888.00 2007-06-14 22:01:52.625 165 12351.35 80.88 55422.07 88888.00 2007-06-14 22:01:52.750 165 12351.33 80.92 55422.07 88888.00 2007-06-14 22:01:52.875 165 12351.27 80.97 55422.05 88888.00 2007-06-14 22:01:53.000 165 12351.30 81.00 55422.05 88888.00 2007-06-14 22:01:53.125 165 12351.35 81.03 55422.07 88888.00 2007-06-14 22:01:53.250 165 12351.35 81.00 55422.05 88888.00 2007-06-14 22:01:53.375 165 12351.30 81.00 55422.05 88888.00 2007-06-14 22:01:53.500 165 12351.27 81.05 55422.07 88888.00 2007-06-14 22:01:53.625 165 12351.27 81.08 55422.05 88888.00 2007-06-14 22:01:53.750 165 12351.33 81.10 55422.05 88888.00 2007-06-14 22:01:53.875 165 12351.38 81.12 55422.03 88888.00 2007-06-14 22:01:54.000 165 12351.38 81.15 55422.03 88888.00 2007-06-14 22:01:54.125 165 12351.35 81.17 55422.03 88888.00 2007-06-14 22:01:54.250 165 12351.38 81.22 55422.03 88888.00 2007-06-14 22:01:54.375 165 12351.42 81.28 55422.00 88888.00 2007-06-14 22:01:54.500 165 12351.40 81.25 55422.00 88888.00 2007-06-14 22:01:54.625 165 12351.45 81.25 55422.03 88888.00 2007-06-14 22:01:54.750 165 12351.40 81.30 55422.03 88888.00 2007-06-14 22:01:54.875 165 12351.35 81.35 55422.00 88888.00 2007-06-14 22:01:55.000 165 12351.27 81.35 55421.95 88888.00 2007-06-14 22:01:55.125 165 12351.23 81.35 55421.95 88888.00 2007-06-14 22:01:55.250 165 12351.17 81.38 55421.95 88888.00 2007-06-14 22:01:55.375 165 12351.25 81.40 55421.97 88888.00 2007-06-14 22:01:55.500 165 12351.27 81.38 55421.97 88888.00 2007-06-14 22:01:55.625 165 12351.33 81.40 55421.97 88888.00 2007-06-14 22:01:55.750 165 12351.30 81.45 55421.97 88888.00 2007-06-14 22:01:55.875 165 12351.33 81.50 55421.97 88888.00 2007-06-14 22:01:56.000 165 12351.35 81.45 55421.95 88888.00 2007-06-14 22:01:56.125 165 12351.33 81.53 55421.97 88888.00 2007-06-14 22:01:56.250 165 12351.23 81.53 55421.97 88888.00 2007-06-14 22:01:56.375 165 12351.20 81.58 55421.97 88888.00 2007-06-14 22:01:56.500 165 12351.17 81.53 55421.95 88888.00 2007-06-14 22:01:56.625 165 12351.20 81.50 55421.95 88888.00 2007-06-14 22:01:56.750 165 12351.20 81.55 55421.95 88888.00 2007-06-14 22:01:56.875 165 12351.25 81.62 55421.97 88888.00 2007-06-14 22:01:57.000 165 12351.20 81.62 55421.95 88888.00 2007-06-14 22:01:57.125 165 12351.17 81.65 55421.95 88888.00 2007-06-14 22:01:57.250 165 12351.23 81.67 55421.93 88888.00 2007-06-14 22:01:57.375 165 12351.30 81.67 55421.90 88888.00 2007-06-14 22:01:57.500 165 12351.30 81.72 55421.90 88888.00 2007-06-14 22:01:57.625 165 12351.25 81.72 55421.93 88888.00 2007-06-14 22:01:57.750 165 12351.17 81.70 55421.90 88888.00 2007-06-14 22:01:57.875 165 12351.10 81.67 55421.93 88888.00 2007-06-14 22:01:58.000 165 12351.10 81.72 55421.90 88888.00 2007-06-14 22:01:58.125 165 12351.12 81.78 55421.90 88888.00 2007-06-14 22:01:58.250 165 12351.10 81.72 55421.95 88888.00 2007-06-14 22:01:58.375 165 12351.12 81.67 55421.90 88888.00 2007-06-14 22:01:58.500 165 12351.15 81.72 55421.95 88888.00 2007-06-14 22:01:58.625 165 12351.15 81.75 55421.95 88888.00 2007-06-14 22:01:58.750 165 12351.10 81.75 55421.90 88888.00 2007-06-14 22:01:58.875 165 12351.12 81.80 55421.93 88888.00 2007-06-14 22:01:59.000 165 12351.15 81.83 55421.93 88888.00 2007-06-14 22:01:59.125 165 12351.15 81.80 55421.90 88888.00 2007-06-14 22:01:59.250 165 12351.12 81.75 55421.93 88888.00 2007-06-14 22:01:59.375 165 12351.12 81.78 55421.93 88888.00 2007-06-14 22:01:59.500 165 12351.05 81.80 55421.93 88888.00 2007-06-14 22:01:59.625 165 12351.00 81.80 55421.93 88888.00 2007-06-14 22:01:59.750 165 12351.08 81.78 55421.93 88888.00 2007-06-14 22:01:59.875 165 12351.10 81.80 55421.90 88888.00 2007-06-14 22:02:00.000 165 12351.12 81.83 55421.90 88888.00 2007-06-14 22:02:00.125 165 12351.10 81.83 55421.95 88888.00 2007-06-14 22:02:00.250 165 12351.05 81.80 55421.95 88888.00 2007-06-14 22:02:00.375 165 12351.05 81.80 55421.95 88888.00 2007-06-14 22:02:00.500 165 12351.08 81.85 55421.95 88888.00 2007-06-14 22:02:00.625 165 12351.05 81.83 55421.97 88888.00 2007-06-14 22:02:00.750 165 12351.00 81.83 55421.95 88888.00 2007-06-14 22:02:00.875 165 12351.02 81.83 55421.97 88888.00 2007-06-14 22:02:01.000 165 12351.00 81.80 55421.95 88888.00 2007-06-14 22:02:01.125 165 12350.98 81.78 55421.93 88888.00 2007-06-14 22:02:01.250 165 12350.95 81.70 55421.90 88888.00 2007-06-14 22:02:01.375 165 12350.95 81.75 55421.90 88888.00 2007-06-14 22:02:01.500 165 12350.90 81.78 55421.93 88888.00 2007-06-14 22:02:01.625 165 12350.88 81.72 55421.90 88888.00 2007-06-14 22:02:01.750 165 12350.92 81.70 55421.93 88888.00 2007-06-14 22:02:01.875 165 12350.95 81.75 55421.93 88888.00 2007-06-14 22:02:02.000 165 12350.90 81.80 55421.97 88888.00 2007-06-14 22:02:02.125 165 12350.80 81.78 55421.97 88888.00 2007-06-14 22:02:02.250 165 12350.75 81.72 55421.95 88888.00 2007-06-14 22:02:02.375 165 12350.90 81.72 55421.97 88888.00 2007-06-14 22:02:02.500 165 12350.95 81.70 55421.97 88888.00 2007-06-14 22:02:02.625 165 12350.88 81.75 55421.97 88888.00 2007-06-14 22:02:02.750 165 12350.85 81.67 55421.97 88888.00 2007-06-14 22:02:02.875 165 12350.85 81.67 55421.97 88888.00 2007-06-14 22:02:03.000 165 12350.85 81.75 55421.95 88888.00 2007-06-14 22:02:03.125 165 12350.90 81.80 55421.95 88888.00 2007-06-14 22:02:03.250 165 12350.88 81.70 55421.97 88888.00 2007-06-14 22:02:03.375 165 12350.90 81.75 55421.95 88888.00 2007-06-14 22:02:03.500 165 12350.92 81.75 55421.93 88888.00 2007-06-14 22:02:03.625 165 12350.88 81.72 55421.93 88888.00 2007-06-14 22:02:03.750 165 12350.88 81.72 55421.95 88888.00 2007-06-14 22:02:03.875 165 12350.88 81.70 55421.97 88888.00 2007-06-14 22:02:04.000 165 12350.88 81.65 55421.93 88888.00 2007-06-14 22:02:04.125 165 12350.83 81.62 55421.90 88888.00 2007-06-14 22:02:04.250 165 12350.83 81.62 55421.93 88888.00 2007-06-14 22:02:04.375 165 12350.83 81.65 55421.93 88888.00 2007-06-14 22:02:04.500 165 12350.83 81.67 55421.90 88888.00 2007-06-14 22:02:04.625 165 12350.83 81.62 55421.90 88888.00 2007-06-14 22:02:04.750 165 12350.83 81.60 55421.93 88888.00 2007-06-14 22:02:04.875 165 12350.73 81.60 55421.93 88888.00 2007-06-14 22:02:05.000 165 12350.77 81.62 55421.95 88888.00 2007-06-14 22:02:05.125 165 12350.80 81.65 55421.95 88888.00 2007-06-14 22:02:05.250 165 12350.75 81.58 55421.95 88888.00 2007-06-14 22:02:05.375 165 12350.70 81.58 55421.93 88888.00 2007-06-14 22:02:05.500 165 12350.67 81.55 55421.93 88888.00 2007-06-14 22:02:05.625 165 12350.73 81.62 55421.97 88888.00 2007-06-14 22:02:05.750 165 12350.77 81.67 55422.03 88888.00 2007-06-14 22:02:05.875 165 12350.70 81.62 55421.97 88888.00 2007-06-14 22:02:06.000 165 12350.60 81.58 55421.95 88888.00 2007-06-14 22:02:06.125 165 12350.58 81.58 55421.97 88888.00 2007-06-14 22:02:06.250 165 12350.58 81.60 55421.95 88888.00 2007-06-14 22:02:06.375 165 12350.62 81.65 55421.95 88888.00 2007-06-14 22:02:06.500 165 12350.65 81.65 55421.95 88888.00 2007-06-14 22:02:06.625 165 12350.65 81.62 55421.95 88888.00 2007-06-14 22:02:06.750 165 12350.58 81.55 55421.95 88888.00 2007-06-14 22:02:06.875 165 12350.62 81.58 55421.93 88888.00 2007-06-14 22:02:07.000 165 12350.65 81.58 55421.93 88888.00 2007-06-14 22:02:07.125 165 12350.60 81.53 55421.93 88888.00 2007-06-14 22:02:07.250 165 12350.62 81.58 55421.97 88888.00 2007-06-14 22:02:07.375 165 12350.65 81.53 55421.95 88888.00 2007-06-14 22:02:07.500 165 12350.55 81.50 55421.95 88888.00 2007-06-14 22:02:07.625 165 12350.50 81.47 55421.95 88888.00 2007-06-14 22:02:07.750 165 12350.42 81.50 55421.97 88888.00 2007-06-14 22:02:07.875 165 12350.45 81.58 55421.97 88888.00 2007-06-14 22:02:08.000 165 12350.48 81.58 55421.97 88888.00 2007-06-14 22:02:08.125 165 12350.45 81.53 55421.97 88888.00 2007-06-14 22:02:08.250 165 12350.42 81.50 55421.95 88888.00 2007-06-14 22:02:08.375 165 12350.45 81.53 55421.97 88888.00 2007-06-14 22:02:08.500 165 12350.40 81.60 55422.00 88888.00 2007-06-14 22:02:08.625 165 12350.42 81.60 55422.00 88888.00 2007-06-14 22:02:08.750 165 12350.45 81.58 55421.97 88888.00 2007-06-14 22:02:08.875 165 12350.42 81.58 55422.00 88888.00 2007-06-14 22:02:09.000 165 12350.35 81.60 55421.97 88888.00 2007-06-14 22:02:09.125 165 12350.33 81.55 55421.95 88888.00 2007-06-14 22:02:09.250 165 12350.35 81.50 55421.95 88888.00 2007-06-14 22:02:09.375 165 12350.45 81.55 55421.97 88888.00 2007-06-14 22:02:09.500 165 12350.42 81.55 55421.97 88888.00 2007-06-14 22:02:09.625 165 12350.33 81.50 55421.95 88888.00 2007-06-14 22:02:09.750 165 12350.30 81.53 55421.95 88888.00 2007-06-14 22:02:09.875 165 12350.30 81.53 55421.93 88888.00 2007-06-14 22:02:10.000 165 12350.33 81.47 55421.95 88888.00 2007-06-14 22:02:10.125 165 12350.27 81.53 55421.93 88888.00 2007-06-14 22:02:10.250 165 12350.27 81.47 55421.97 88888.00 2007-06-14 22:02:10.375 165 12350.33 81.53 55422.00 88888.00 2007-06-14 22:02:10.500 165 12350.25 81.53 55421.97 88888.00 2007-06-14 22:02:10.625 165 12350.23 81.50 55421.95 88888.00 2007-06-14 22:02:10.750 165 12350.20 81.50 55421.95 88888.00 2007-06-14 22:02:10.875 165 12350.15 81.47 55421.93 88888.00 2007-06-14 22:02:11.000 165 12350.15 81.45 55421.93 88888.00 2007-06-14 22:02:11.125 165 12350.10 81.40 55421.97 88888.00 2007-06-14 22:02:11.250 165 12350.12 81.40 55421.95 88888.00 2007-06-14 22:02:11.375 165 12350.12 81.45 55421.95 88888.00 2007-06-14 22:02:11.500 165 12350.12 81.50 55421.97 88888.00 2007-06-14 22:02:11.625 165 12350.05 81.45 55421.97 88888.00 2007-06-14 22:02:11.750 165 12350.10 81.47 55421.97 88888.00 2007-06-14 22:02:11.875 165 12350.15 81.47 55422.00 88888.00 2007-06-14 22:02:12.000 165 12350.20 81.47 55422.00 88888.00 2007-06-14 22:02:12.125 165 12350.12 81.42 55421.97 88888.00 2007-06-14 22:02:12.250 165 12350.08 81.40 55421.95 88888.00 2007-06-14 22:02:12.375 165 12350.05 81.33 55421.93 88888.00 2007-06-14 22:02:12.500 165 12350.02 81.33 55421.95 88888.00 2007-06-14 22:02:12.625 165 12350.08 81.33 55421.97 88888.00 2007-06-14 22:02:12.750 165 12350.10 81.35 55422.00 88888.00 2007-06-14 22:02:12.875 165 12350.10 81.40 55421.97 88888.00 2007-06-14 22:02:13.000 165 12350.12 81.40 55421.97 88888.00 2007-06-14 22:02:13.125 165 12350.10 81.33 55421.97 88888.00 2007-06-14 22:02:13.250 165 12349.98 81.30 55421.93 88888.00 2007-06-14 22:02:13.375 165 12349.90 81.30 55421.93 88888.00 2007-06-14 22:02:13.500 165 12349.98 81.30 55421.95 88888.00 2007-06-14 22:02:13.625 165 12349.98 81.30 55421.95 88888.00 2007-06-14 22:02:13.750 165 12349.92 81.35 55421.93 88888.00 2007-06-14 22:02:13.875 165 12349.83 81.28 55421.95 88888.00 2007-06-14 22:02:14.000 165 12349.90 81.28 55421.97 88888.00 2007-06-14 22:02:14.125 165 12349.95 81.30 55421.97 88888.00 2007-06-14 22:02:14.250 165 12349.88 81.30 55421.95 88888.00 2007-06-14 22:02:14.375 165 12349.85 81.33 55421.93 88888.00 2007-06-14 22:02:14.500 165 12349.75 81.25 55421.93 88888.00 2007-06-14 22:02:14.625 165 12349.75 81.25 55421.93 88888.00 2007-06-14 22:02:14.750 165 12349.80 81.30 55421.97 88888.00 2007-06-14 22:02:14.875 165 12349.83 81.28 55421.95 88888.00 2007-06-14 22:02:15.000 165 12349.77 81.22 55421.93 88888.00 2007-06-14 22:02:15.125 165 12349.77 81.22 55421.95 88888.00 2007-06-14 22:02:15.250 165 12349.77 81.28 55422.00 88888.00 2007-06-14 22:02:15.375 165 12349.80 81.28 55421.97 88888.00 2007-06-14 22:02:15.500 165 12349.75 81.25 55421.93 88888.00 2007-06-14 22:02:15.625 165 12349.73 81.25 55421.93 88888.00 2007-06-14 22:02:15.750 165 12349.75 81.25 55421.90 88888.00 2007-06-14 22:02:15.875 165 12349.85 81.28 55421.93 88888.00 2007-06-14 22:02:16.000 165 12349.90 81.33 55421.95 88888.00 2007-06-14 22:02:16.125 165 12349.83 81.33 55421.95 88888.00 2007-06-14 22:02:16.250 165 12349.75 81.22 55421.90 88888.00 2007-06-14 22:02:16.375 165 12349.77 81.25 55421.93 88888.00 2007-06-14 22:02:16.500 165 12349.85 81.30 55421.95 88888.00 2007-06-14 22:02:16.625 165 12349.92 81.35 55421.95 88888.00 2007-06-14 22:02:16.750 165 12349.98 81.33 55421.93 88888.00 2007-06-14 22:02:16.875 165 12349.95 81.25 55421.90 88888.00 2007-06-14 22:02:17.000 165 12349.85 81.33 55421.88 88888.00 2007-06-14 22:02:17.125 165 12349.88 81.35 55421.90 88888.00 2007-06-14 22:02:17.250 165 12349.88 81.35 55421.90 88888.00 2007-06-14 22:02:17.375 165 12349.90 81.40 55421.90 88888.00 2007-06-14 22:02:17.500 165 12349.85 81.40 55421.93 88888.00 2007-06-14 22:02:17.625 165 12349.83 81.35 55421.88 88888.00 2007-06-14 22:02:17.750 165 12349.80 81.38 55421.88 88888.00 2007-06-14 22:02:17.875 165 12349.83 81.40 55421.88 88888.00 2007-06-14 22:02:18.000 165 12349.83 81.40 55421.88 88888.00 2007-06-14 22:02:18.125 165 12349.85 81.38 55421.90 88888.00 2007-06-14 22:02:18.250 165 12349.90 81.40 55421.93 88888.00 2007-06-14 22:02:18.375 165 12349.95 81.42 55421.93 88888.00 2007-06-14 22:02:18.500 165 12349.92 81.45 55421.90 88888.00 2007-06-14 22:02:18.625 165 12349.98 81.50 55421.90 88888.00 2007-06-14 22:02:18.750 165 12349.92 81.45 55421.85 88888.00 2007-06-14 22:02:18.875 165 12349.85 81.42 55421.88 88888.00 2007-06-14 22:02:19.000 165 12349.85 81.40 55421.88 88888.00 2007-06-14 22:02:19.125 165 12349.85 81.45 55421.88 88888.00 2007-06-14 22:02:19.250 165 12349.88 81.42 55421.90 88888.00 2007-06-14 22:02:19.375 165 12349.85 81.42 55421.85 88888.00 2007-06-14 22:02:19.500 165 12349.80 81.47 55421.82 88888.00 2007-06-14 22:02:19.625 165 12349.80 81.50 55421.88 88888.00 2007-06-14 22:02:19.750 165 12349.80 81.50 55421.85 88888.00 2007-06-14 22:02:19.875 165 12349.83 81.53 55421.85 88888.00 2007-06-14 22:02:20.000 165 12349.88 81.50 55421.85 88888.00 2007-06-14 22:02:20.125 165 12349.85 81.53 55421.85 88888.00 2007-06-14 22:02:20.250 165 12349.77 81.53 55421.88 88888.00 2007-06-14 22:02:20.375 165 12349.85 81.60 55421.88 88888.00 2007-06-14 22:02:20.500 165 12349.88 81.62 55421.88 88888.00 2007-06-14 22:02:20.625 165 12349.88 81.62 55421.88 88888.00 2007-06-14 22:02:20.750 165 12349.77 81.58 55421.85 88888.00 2007-06-14 22:02:20.875 165 12349.73 81.60 55421.85 88888.00 2007-06-14 22:02:21.000 165 12349.75 81.67 55421.85 88888.00 2007-06-14 22:02:21.125 165 12349.77 81.62 55421.88 88888.00 2007-06-14 22:02:21.250 165 12349.67 81.58 55421.90 88888.00 2007-06-14 22:02:21.375 165 12349.73 81.60 55421.88 88888.00 2007-06-14 22:02:21.500 165 12349.65 81.60 55421.90 88888.00 2007-06-14 22:02:21.625 165 12349.62 81.55 55421.88 88888.00 2007-06-14 22:02:21.750 165 12349.60 81.58 55421.85 88888.00 2007-06-14 22:02:21.875 165 12349.60 81.53 55421.82 88888.00 2007-06-14 22:02:22.000 165 12349.60 81.55 55421.82 88888.00 2007-06-14 22:02:22.125 165 12349.62 81.65 55421.88 88888.00 2007-06-14 22:02:22.250 165 12349.62 81.58 55421.88 88888.00 2007-06-14 22:02:22.375 165 12349.62 81.65 55421.88 88888.00 2007-06-14 22:02:22.500 165 12349.58 81.60 55421.82 88888.00 2007-06-14 22:02:22.625 165 12349.58 81.62 55421.85 88888.00 2007-06-14 22:02:22.750 165 12349.58 81.58 55421.85 88888.00 2007-06-14 22:02:22.875 165 12349.60 81.60 55421.88 88888.00 2007-06-14 22:02:23.000 165 12349.55 81.60 55421.88 88888.00 2007-06-14 22:02:23.125 165 12349.52 81.67 55421.90 88888.00 2007-06-14 22:02:23.250 165 12349.42 81.67 55421.93 88888.00 2007-06-14 22:02:23.375 165 12349.40 81.65 55421.93 88888.00 2007-06-14 22:02:23.500 165 12349.40 81.65 55421.90 88888.00 2007-06-14 22:02:23.625 165 12349.38 81.62 55421.90 88888.00 2007-06-14 22:02:23.750 165 12349.30 81.55 55421.90 88888.00 2007-06-14 22:02:23.875 165 12349.23 81.55 55421.88 88888.00 2007-06-14 22:02:24.000 165 12349.25 81.58 55421.88 88888.00 2007-06-14 22:02:24.125 165 12349.25 81.50 55421.90 88888.00 2007-06-14 22:02:24.250 165 12349.17 81.50 55421.93 88888.00 2007-06-14 22:02:24.375 165 12349.25 81.55 55421.93 88888.00 2007-06-14 22:02:24.500 165 12349.23 81.58 55421.95 88888.00 2007-06-14 22:02:24.625 165 12349.15 81.50 55421.93 88888.00 2007-06-14 22:02:24.750 165 12349.10 81.50 55421.97 88888.00 2007-06-14 22:02:24.875 165 12349.08 81.53 55421.97 88888.00 2007-06-14 22:02:25.000 165 12349.10 81.55 55421.95 88888.00 2007-06-14 22:02:25.125 165 12349.05 81.55 55421.97 88888.00 2007-06-14 22:02:25.250 165 12348.98 81.50 55422.00 88888.00 2007-06-14 22:02:25.375 165 12349.05 81.50 55422.00 88888.00 2007-06-14 22:02:25.500 165 12349.05 81.47 55421.97 88888.00 2007-06-14 22:02:25.625 165 12349.00 81.45 55422.00 88888.00 2007-06-14 22:02:25.750 165 12348.95 81.53 55422.00 88888.00 2007-06-14 22:02:25.875 165 12348.95 81.50 55422.00 88888.00 2007-06-14 22:02:26.000 165 12349.00 81.42 55421.97 88888.00 2007-06-14 22:02:26.125 165 12348.98 81.40 55421.95 88888.00 2007-06-14 22:02:26.250 165 12348.90 81.40 55421.95 88888.00 2007-06-14 22:02:26.375 165 12348.90 81.45 55421.95 88888.00 2007-06-14 22:02:26.500 165 12348.90 81.45 55421.97 88888.00 2007-06-14 22:02:26.625 165 12348.92 81.42 55421.95 88888.00 2007-06-14 22:02:26.750 165 12348.98 81.45 55421.95 88888.00 2007-06-14 22:02:26.875 165 12348.95 81.45 55421.97 88888.00 2007-06-14 22:02:27.000 165 12348.95 81.38 55421.97 88888.00 2007-06-14 22:02:27.125 165 12348.85 81.33 55421.97 88888.00 2007-06-14 22:02:27.250 165 12348.83 81.30 55421.97 88888.00 2007-06-14 22:02:27.375 165 12348.85 81.33 55421.97 88888.00 2007-06-14 22:02:27.500 165 12348.85 81.33 55421.97 88888.00 2007-06-14 22:02:27.625 165 12348.85 81.40 55421.97 88888.00 2007-06-14 22:02:27.750 165 12348.88 81.47 55421.97 88888.00 2007-06-14 22:02:27.875 165 12348.88 81.45 55421.97 88888.00 2007-06-14 22:02:28.000 165 12348.85 81.40 55421.97 88888.00 2007-06-14 22:02:28.125 165 12348.77 81.35 55421.97 88888.00 2007-06-14 22:02:28.250 165 12348.73 81.35 55421.97 88888.00 2007-06-14 22:02:28.375 165 12348.77 81.42 55421.97 88888.00 2007-06-14 22:02:28.500 165 12348.73 81.45 55422.00 88888.00 2007-06-14 22:02:28.625 165 12348.77 81.42 55421.95 88888.00 2007-06-14 22:02:28.750 165 12348.80 81.35 55421.93 88888.00 2007-06-14 22:02:28.875 165 12348.83 81.33 55421.88 88888.00 2007-06-14 22:02:29.000 165 12348.77 81.30 55421.85 88888.00 2007-06-14 22:02:29.125 165 12348.75 81.33 55421.90 88888.00 2007-06-14 22:02:29.250 165 12348.70 81.33 55421.93 88888.00 2007-06-14 22:02:29.375 165 12348.73 81.35 55421.90 88888.00 2007-06-14 22:02:29.500 165 12348.70 81.35 55421.93 88888.00 2007-06-14 22:02:29.625 165 12348.73 81.38 55421.95 88888.00 2007-06-14 22:02:29.750 165 12348.75 81.40 55421.95 88888.00 2007-06-14 22:02:29.875 165 12348.75 81.38 55421.95 88888.00 2007-06-14 22:02:30.000 165 12348.73 81.30 55421.85 88888.00 2007-06-14 22:02:30.125 165 12348.77 81.22 55421.88 88888.00 2007-06-14 22:02:30.250 165 12348.75 81.22 55421.88 88888.00 2007-06-14 22:02:30.375 165 12348.88 81.30 55421.90 88888.00 2007-06-14 22:02:30.500 165 12348.88 81.33 55421.90 88888.00 2007-06-14 22:02:30.625 165 12348.88 81.35 55421.93 88888.00 2007-06-14 22:02:30.750 165 12348.88 81.33 55421.90 88888.00 2007-06-14 22:02:30.875 165 12348.92 81.38 55421.85 88888.00 2007-06-14 22:02:31.000 165 12348.88 81.38 55421.88 88888.00 2007-06-14 22:02:31.125 165 12348.85 81.35 55421.88 88888.00 2007-06-14 22:02:31.250 165 12348.95 81.33 55421.90 88888.00 2007-06-14 22:02:31.375 165 12349.02 81.38 55421.90 88888.00 2007-06-14 22:02:31.500 165 12348.92 81.38 55421.88 88888.00 2007-06-14 22:02:31.625 165 12348.88 81.40 55421.88 88888.00 2007-06-14 22:02:31.750 165 12348.92 81.38 55421.90 88888.00 2007-06-14 22:02:31.875 165 12348.92 81.42 55421.85 88888.00 2007-06-14 22:02:32.000 165 12348.92 81.42 55421.82 88888.00 2007-06-14 22:02:32.125 165 12348.92 81.35 55421.82 88888.00 2007-06-14 22:02:32.250 165 12348.90 81.38 55421.85 88888.00 2007-06-14 22:02:32.375 165 12349.00 81.40 55421.88 88888.00 2007-06-14 22:02:32.500 165 12349.08 81.40 55421.85 88888.00 2007-06-14 22:02:32.625 165 12349.08 81.38 55421.80 88888.00 2007-06-14 22:02:32.750 165 12349.00 81.38 55421.82 88888.00 2007-06-14 22:02:32.875 165 12348.95 81.35 55421.85 88888.00 2007-06-14 22:02:33.000 165 12348.95 81.35 55421.82 88888.00 2007-06-14 22:02:33.125 165 12348.98 81.33 55421.82 88888.00 2007-06-14 22:02:33.250 165 12349.02 81.33 55421.82 88888.00 2007-06-14 22:02:33.375 165 12349.00 81.30 55421.80 88888.00 2007-06-14 22:02:33.500 165 12349.02 81.33 55421.80 88888.00 2007-06-14 22:02:33.625 165 12349.00 81.30 55421.78 88888.00 2007-06-14 22:02:33.750 165 12348.98 81.30 55421.78 88888.00 2007-06-14 22:02:33.875 165 12349.02 81.30 55421.78 88888.00 2007-06-14 22:02:34.000 165 12349.10 81.33 55421.78 88888.00 2007-06-14 22:02:34.125 165 12349.10 81.35 55421.82 88888.00 2007-06-14 22:02:34.250 165 12349.02 81.35 55421.82 88888.00 2007-06-14 22:02:34.375 165 12348.95 81.33 55421.78 88888.00 2007-06-14 22:02:34.500 165 12348.92 81.38 55421.80 88888.00 2007-06-14 22:02:34.625 165 12348.95 81.38 55421.82 88888.00 2007-06-14 22:02:34.750 165 12349.05 81.38 55421.80 88888.00 2007-06-14 22:02:34.875 165 12349.02 81.38 55421.80 88888.00 2007-06-14 22:02:35.000 165 12348.92 81.35 55421.78 88888.00 2007-06-14 22:02:35.125 165 12348.90 81.33 55421.82 88888.00 2007-06-14 22:02:35.250 165 12348.90 81.30 55421.82 88888.00 2007-06-14 22:02:35.375 165 12348.90 81.35 55421.82 88888.00 2007-06-14 22:02:35.500 165 12348.98 81.42 55421.82 88888.00 2007-06-14 22:02:35.625 165 12348.98 81.42 55421.85 88888.00 2007-06-14 22:02:35.750 165 12348.88 81.35 55421.80 88888.00 2007-06-14 22:02:35.875 165 12348.85 81.30 55421.82 88888.00 2007-06-14 22:02:36.000 165 12348.80 81.30 55421.78 88888.00 2007-06-14 22:02:36.125 165 12348.80 81.28 55421.80 88888.00 2007-06-14 22:02:36.250 165 12348.80 81.30 55421.82 88888.00 2007-06-14 22:02:36.375 165 12348.77 81.30 55421.82 88888.00 2007-06-14 22:02:36.500 165 12348.80 81.35 55421.82 88888.00 2007-06-14 22:02:36.625 165 12348.80 81.33 55421.78 88888.00 2007-06-14 22:02:36.750 165 12348.83 81.30 55421.78 88888.00 2007-06-14 22:02:36.875 165 12348.85 81.28 55421.78 88888.00 2007-06-14 22:02:37.000 165 12348.88 81.35 55421.80 88888.00 2007-06-14 22:02:37.125 165 12348.88 81.35 55421.82 88888.00 2007-06-14 22:02:37.250 165 12348.77 81.33 55421.82 88888.00 2007-06-14 22:02:37.375 165 12348.75 81.35 55421.85 88888.00 2007-06-14 22:02:37.500 165 12348.73 81.35 55421.82 88888.00 2007-06-14 22:02:37.625 165 12348.75 81.40 55421.85 88888.00 2007-06-14 22:02:37.750 165 12348.77 81.40 55421.82 88888.00 2007-06-14 22:02:37.875 165 12348.75 81.38 55421.82 88888.00 2007-06-14 22:02:38.000 165 12348.65 81.38 55421.80 88888.00 2007-06-14 22:02:38.125 165 12348.67 81.53 55421.80 88888.00 2007-06-14 22:02:38.250 165 12348.67 81.47 55421.80 88888.00 2007-06-14 22:02:38.375 165 12348.70 81.45 55421.82 88888.00 2007-06-14 22:02:38.500 165 12348.62 81.45 55421.82 88888.00 2007-06-14 22:02:38.625 165 12348.60 81.47 55421.85 88888.00 2007-06-14 22:02:38.750 165 12348.55 81.47 55421.80 88888.00 2007-06-14 22:02:38.875 165 12348.52 81.47 55421.82 88888.00 2007-06-14 22:02:39.000 165 12348.50 81.45 55421.80 88888.00 2007-06-14 22:02:39.125 165 12348.50 81.45 55421.80 88888.00 2007-06-14 22:02:39.250 165 12348.45 81.38 55421.80 88888.00 2007-06-14 22:02:39.375 165 12348.48 81.38 55421.80 88888.00 2007-06-14 22:02:39.500 165 12348.45 81.42 55421.80 88888.00 2007-06-14 22:02:39.625 165 12348.45 81.45 55421.80 88888.00 2007-06-14 22:02:39.750 165 12348.45 81.45 55421.80 88888.00 2007-06-14 22:02:39.875 165 12348.40 81.42 55421.82 88888.00 2007-06-14 22:02:40.000 165 12348.40 81.45 55421.80 88888.00 2007-06-14 22:02:40.125 165 12348.35 81.50 55421.85 88888.00 2007-06-14 22:02:40.250 165 12348.35 81.45 55421.82 88888.00 2007-06-14 22:02:40.375 165 12348.38 81.45 55421.78 88888.00 2007-06-14 22:02:40.500 165 12348.38 81.40 55421.78 88888.00 2007-06-14 22:02:40.625 165 12348.42 81.40 55421.78 88888.00 2007-06-14 22:02:40.750 165 12348.40 81.42 55421.80 88888.00 2007-06-14 22:02:40.875 165 12348.42 81.53 55421.82 88888.00 2007-06-14 22:02:41.000 165 12348.42 81.53 55421.80 88888.00 2007-06-14 22:02:41.125 165 12348.40 81.53 55421.85 88888.00 2007-06-14 22:02:41.250 165 12348.38 81.53 55421.82 88888.00 2007-06-14 22:02:41.375 165 12348.33 81.47 55421.80 88888.00 2007-06-14 22:02:41.500 165 12348.30 81.50 55421.80 88888.00 2007-06-14 22:02:41.625 165 12348.30 81.50 55421.82 88888.00 2007-06-14 22:02:41.750 165 12348.27 81.47 55421.80 88888.00 2007-06-14 22:02:41.875 165 12348.23 81.40 55421.78 88888.00 2007-06-14 22:02:42.000 165 12348.25 81.45 55421.82 88888.00 2007-06-14 22:02:42.125 165 12348.25 81.47 55421.82 88888.00 2007-06-14 22:02:42.250 165 12348.23 81.45 55421.82 88888.00 2007-06-14 22:02:42.375 165 12348.25 81.45 55421.85 88888.00 2007-06-14 22:02:42.500 165 12348.23 81.45 55421.80 88888.00 2007-06-14 22:02:42.625 165 12348.15 81.40 55421.80 88888.00 2007-06-14 22:02:42.750 165 12348.20 81.45 55421.85 88888.00 2007-06-14 22:02:42.875 165 12348.27 81.45 55421.82 88888.00 2007-06-14 22:02:43.000 165 12348.27 81.47 55421.80 88888.00 2007-06-14 22:02:43.125 165 12348.23 81.45 55421.80 88888.00 2007-06-14 22:02:43.250 165 12348.17 81.42 55421.80 88888.00 2007-06-14 22:02:43.375 165 12348.15 81.42 55421.78 88888.00 2007-06-14 22:02:43.500 165 12348.23 81.42 55421.80 88888.00 2007-06-14 22:02:43.625 165 12348.27 81.45 55421.80 88888.00 2007-06-14 22:02:43.750 165 12348.25 81.42 55421.78 88888.00 2007-06-14 22:02:43.875 165 12348.25 81.42 55421.80 88888.00 2007-06-14 22:02:44.000 165 12348.33 81.50 55421.82 88888.00 2007-06-14 22:02:44.125 165 12348.33 81.50 55421.78 88888.00 2007-06-14 22:02:44.250 165 12348.27 81.50 55421.80 88888.00 2007-06-14 22:02:44.375 165 12348.25 81.42 55421.78 88888.00 2007-06-14 22:02:44.500 165 12348.23 81.40 55421.75 88888.00 2007-06-14 22:02:44.625 165 12348.25 81.40 55421.78 88888.00 2007-06-14 22:02:44.750 165 12348.33 81.42 55421.78 88888.00 2007-06-14 22:02:44.875 165 12348.27 81.40 55421.75 88888.00 2007-06-14 22:02:45.000 165 12348.27 81.40 55421.75 88888.00 2007-06-14 22:02:45.125 165 12348.30 81.40 55421.78 88888.00 2007-06-14 22:02:45.250 165 12348.38 81.35 55421.72 88888.00 2007-06-14 22:02:45.375 165 12348.40 81.33 55421.72 88888.00 2007-06-14 22:02:45.500 165 12348.38 81.33 55421.75 88888.00 2007-06-14 22:02:45.625 165 12348.35 81.33 55421.72 88888.00 2007-06-14 22:02:45.750 165 12348.33 81.33 55421.72 88888.00 2007-06-14 22:02:45.875 165 12348.40 81.35 55421.72 88888.00 2007-06-14 22:02:46.000 165 12348.48 81.35 55421.70 88888.00 2007-06-14 22:02:46.125 165 12348.50 81.33 55421.75 88888.00 2007-06-14 22:02:46.250 165 12348.50 81.33 55421.72 88888.00 2007-06-14 22:02:46.375 165 12348.52 81.25 55421.68 88888.00 2007-06-14 22:02:46.500 165 12348.58 81.25 55421.68 88888.00 2007-06-14 22:02:46.625 165 12348.55 81.33 55421.75 88888.00 2007-06-14 22:02:46.750 165 12348.60 81.35 55421.72 88888.00 2007-06-14 22:02:46.875 165 12348.60 81.33 55421.68 88888.00 2007-06-14 22:02:47.000 165 12348.58 81.25 55421.68 88888.00 2007-06-14 22:02:47.125 165 12348.52 81.25 55421.70 88888.00 2007-06-14 22:02:47.250 165 12348.58 81.30 55421.70 88888.00 2007-06-14 22:02:47.375 165 12348.65 81.28 55421.72 88888.00 2007-06-14 22:02:47.500 165 12348.60 81.28 55421.72 88888.00 2007-06-14 22:02:47.625 165 12348.48 81.20 55421.68 88888.00 2007-06-14 22:02:47.750 165 12348.50 81.20 55421.65 88888.00 2007-06-14 22:02:47.875 165 12348.58 81.17 55421.68 88888.00 2007-06-14 22:02:48.000 165 12348.65 81.17 55421.68 88888.00 2007-06-14 22:02:48.125 165 12348.67 81.15 55421.68 88888.00 2007-06-14 22:02:48.250 165 12348.60 81.10 55421.65 88888.00 2007-06-14 22:02:48.375 165 12348.62 81.12 55421.65 88888.00 2007-06-14 22:02:48.500 165 12348.65 81.12 55421.65 88888.00 2007-06-14 22:02:48.625 165 12348.70 81.10 55421.65 88888.00 2007-06-14 22:02:48.750 165 12348.75 81.15 55421.65 88888.00 2007-06-14 22:02:48.875 165 12348.77 81.12 55421.65 88888.00 2007-06-14 22:02:49.000 165 12348.77 81.10 55421.62 88888.00 2007-06-14 22:02:49.125 165 12348.70 81.12 55421.62 88888.00 2007-06-14 22:02:49.250 165 12348.70 81.12 55421.65 88888.00 2007-06-14 22:02:49.375 165 12348.75 81.12 55421.62 88888.00 2007-06-14 22:02:49.500 165 12348.80 81.05 55421.62 88888.00 2007-06-14 22:02:49.625 165 12348.85 81.05 55421.62 88888.00 2007-06-14 22:02:49.750 165 12348.88 81.08 55421.62 88888.00 2007-06-14 22:02:49.875 165 12348.90 81.10 55421.62 88888.00 2007-06-14 22:02:50.000 165 12348.88 81.08 55421.62 88888.00 2007-06-14 22:02:50.125 165 12348.85 81.03 55421.60 88888.00 2007-06-14 22:02:50.250 165 12348.80 81.03 55421.60 88888.00 2007-06-14 22:02:50.375 165 12348.85 81.00 55421.60 88888.00 2007-06-14 22:02:50.500 165 12348.88 81.00 55421.55 88888.00 2007-06-14 22:02:50.625 165 12348.88 81.03 55421.55 88888.00 2007-06-14 22:02:50.750 165 12348.88 81.03 55421.55 88888.00 2007-06-14 22:02:50.875 165 12348.83 81.00 55421.57 88888.00 2007-06-14 22:02:51.000 165 12348.80 81.00 55421.50 88888.00 2007-06-14 22:02:51.125 165 12348.80 80.92 55421.47 88888.00 2007-06-14 22:02:51.250 165 12348.80 80.88 55421.50 88888.00 2007-06-14 22:02:51.375 165 12348.80 80.92 55421.53 88888.00 2007-06-14 22:02:51.500 165 12348.75 80.97 55421.50 88888.00 2007-06-14 22:02:51.625 165 12348.85 81.05 55421.53 88888.00 2007-06-14 22:02:51.750 165 12348.90 81.00 55421.50 88888.00 2007-06-14 22:02:51.875 165 12348.90 80.97 55421.53 88888.00 2007-06-14 22:02:52.000 165 12348.95 80.97 55421.50 88888.00 2007-06-14 22:02:52.125 165 12348.92 80.97 55421.53 88888.00 2007-06-14 22:02:52.250 165 12348.90 80.97 55421.50 88888.00 2007-06-14 22:02:52.375 165 12348.88 80.95 55421.47 88888.00 2007-06-14 22:02:52.500 165 12348.88 80.95 55421.53 88888.00 2007-06-14 22:02:52.625 165 12348.92 80.97 55421.53 88888.00 2007-06-14 22:02:52.750 165 12348.90 80.97 55421.50 88888.00 2007-06-14 22:02:52.875 165 12348.83 80.95 55421.47 88888.00 2007-06-14 22:02:53.000 165 12348.85 80.95 55421.45 88888.00 2007-06-14 22:02:53.125 165 12348.88 80.92 55421.50 88888.00 2007-06-14 22:02:53.250 165 12348.90 80.97 55421.50 88888.00 2007-06-14 22:02:53.375 165 12348.98 80.97 55421.50 88888.00 2007-06-14 22:02:53.500 165 12348.90 81.00 55421.50 88888.00 2007-06-14 22:02:53.625 165 12348.83 81.03 55421.53 88888.00 2007-06-14 22:02:53.750 165 12348.77 81.00 55421.50 88888.00 2007-06-14 22:02:53.875 165 12348.83 81.03 55421.50 88888.00 2007-06-14 22:02:54.000 165 12348.83 81.05 55421.50 88888.00 2007-06-14 22:02:54.125 165 12348.77 81.00 55421.50 88888.00 2007-06-14 22:02:54.250 165 12348.77 80.97 55421.45 88888.00 2007-06-14 22:02:54.375 165 12348.80 81.00 55421.47 88888.00 2007-06-14 22:02:54.500 165 12348.80 80.97 55421.45 88888.00 2007-06-14 22:02:54.625 165 12348.80 80.95 55421.50 88888.00 2007-06-14 22:02:54.750 165 12348.75 80.97 55421.47 88888.00 2007-06-14 22:02:54.875 165 12348.73 80.90 55421.45 88888.00 2007-06-14 22:02:55.000 165 12348.77 80.97 55421.47 88888.00 2007-06-14 22:02:55.125 165 12348.77 81.03 55421.47 88888.00 2007-06-14 22:02:55.250 165 12348.77 80.95 55421.50 88888.00 2007-06-14 22:02:55.375 165 12348.75 80.95 55421.50 88888.00 2007-06-14 22:02:55.500 165 12348.73 80.92 55421.53 88888.00 2007-06-14 22:02:55.625 165 12348.70 80.95 55421.50 88888.00 2007-06-14 22:02:55.750 165 12348.70 81.00 55421.50 88888.00 2007-06-14 22:02:55.875 165 12348.65 81.00 55421.50 88888.00 2007-06-14 22:02:56.000 165 12348.70 80.97 55421.50 88888.00 2007-06-14 22:02:56.125 165 12348.65 80.95 55421.47 88888.00 2007-06-14 22:02:56.250 165 12348.58 80.92 55421.53 88888.00 2007-06-14 22:02:56.375 165 12348.65 80.97 55421.53 88888.00 2007-06-14 22:02:56.500 165 12348.65 81.00 55421.50 88888.00 2007-06-14 22:02:56.625 165 12348.67 81.03 55421.47 88888.00 2007-06-14 22:02:56.750 165 12348.67 81.03 55421.47 88888.00 2007-06-14 22:02:56.875 165 12348.58 81.00 55421.47 88888.00 2007-06-14 22:02:57.000 165 12348.50 80.97 55421.47 88888.00 2007-06-14 22:02:57.125 165 12348.50 81.03 55421.50 88888.00 2007-06-14 22:02:57.250 165 12348.42 81.08 55421.53 88888.00 2007-06-14 22:02:57.375 165 12348.38 81.05 55421.50 88888.00 2007-06-14 22:02:57.500 165 12348.30 81.03 55421.50 88888.00 2007-06-14 22:02:57.625 165 12348.35 81.00 55421.50 88888.00 2007-06-14 22:02:57.750 165 12348.35 80.97 55421.55 88888.00 2007-06-14 22:02:57.875 165 12348.38 81.03 55421.57 88888.00 2007-06-14 22:02:58.000 165 12348.35 81.05 55421.55 88888.00 2007-06-14 22:02:58.125 165 12348.35 81.15 55421.55 88888.00 2007-06-14 22:02:58.250 165 12348.17 81.05 55421.55 88888.00 2007-06-14 22:02:58.375 165 12348.12 81.03 55421.55 88888.00 2007-06-14 22:02:58.500 165 12348.15 81.12 55421.55 88888.00 2007-06-14 22:02:58.625 165 12348.20 81.15 55421.53 88888.00 2007-06-14 22:02:58.750 165 12348.27 81.15 55421.55 88888.00 2007-06-14 22:02:58.875 165 12348.23 81.12 55421.55 88888.00 2007-06-14 22:02:59.000 165 12348.15 81.05 55421.53 88888.00 2007-06-14 22:02:59.125 165 12348.15 81.08 55421.55 88888.00 2007-06-14 22:02:59.250 165 12348.15 81.15 55421.55 88888.00 2007-06-14 22:02:59.375 165 12348.20 81.17 55421.55 88888.00 2007-06-14 22:02:59.500 165 12348.12 81.05 55421.53 88888.00 2007-06-14 22:02:59.625 165 12348.10 81.08 55421.55 88888.00 2007-06-14 22:02:59.750 165 12348.08 81.10 55421.53 88888.00 2007-06-14 22:02:59.875 165 12348.05 81.05 55421.50 88888.00 2007-06-14 22:03:00.000 165 12348.02 81.05 55421.53 88888.00 2007-06-14 22:03:00.125 165 12348.00 81.05 55421.57 88888.00 2007-06-14 22:03:00.250 165 12347.98 81.10 55421.55 88888.00 2007-06-14 22:03:00.375 165 12348.02 81.10 55421.53 88888.00 2007-06-14 22:03:00.500 165 12348.02 81.08 55421.55 88888.00 2007-06-14 22:03:00.625 165 12347.95 81.08 55421.55 88888.00 2007-06-14 22:03:00.750 165 12347.90 81.10 55421.55 88888.00 2007-06-14 22:03:00.875 165 12347.85 81.15 55421.60 88888.00 2007-06-14 22:03:01.000 165 12347.88 81.12 55421.57 88888.00 2007-06-14 22:03:01.125 165 12347.92 81.08 55421.57 88888.00 2007-06-14 22:03:01.250 165 12347.92 81.05 55421.57 88888.00 2007-06-14 22:03:01.375 165 12347.92 81.05 55421.55 88888.00 2007-06-14 22:03:01.500 165 12347.90 81.10 55421.60 88888.00 2007-06-14 22:03:01.625 165 12347.85 81.08 55421.57 88888.00 2007-06-14 22:03:01.750 165 12347.88 81.00 55421.57 88888.00 2007-06-14 22:03:01.875 165 12347.83 81.00 55421.60 88888.00 2007-06-14 22:03:02.000 165 12347.80 81.08 55421.57 88888.00 2007-06-14 22:03:02.125 165 12347.75 81.10 55421.57 88888.00 2007-06-14 22:03:02.250 165 12347.67 81.00 55421.57 88888.00 2007-06-14 22:03:02.375 165 12347.75 81.03 55421.55 88888.00 2007-06-14 22:03:02.500 165 12347.75 81.03 55421.55 88888.00 2007-06-14 22:03:02.625 165 12347.70 81.05 55421.57 88888.00 2007-06-14 22:03:02.750 165 12347.70 81.05 55421.60 88888.00 2007-06-14 22:03:02.875 165 12347.62 81.00 55421.57 88888.00 2007-06-14 22:03:03.000 165 12347.58 80.97 55421.60 88888.00 2007-06-14 22:03:03.125 165 12347.62 81.03 55421.65 88888.00 2007-06-14 22:03:03.250 165 12347.58 80.97 55421.60 88888.00 2007-06-14 22:03:03.375 165 12347.67 80.97 55421.62 88888.00 2007-06-14 22:03:03.500 165 12347.73 80.97 55421.65 88888.00 2007-06-14 22:03:03.625 165 12347.67 80.95 55421.65 88888.00 2007-06-14 22:03:03.750 165 12347.55 80.85 55421.62 88888.00 2007-06-14 22:03:03.875 165 12347.52 80.88 55421.60 88888.00 2007-06-14 22:03:04.000 165 12347.60 80.92 55421.62 88888.00 2007-06-14 22:03:04.125 165 12347.60 80.88 55421.62 88888.00 2007-06-14 22:03:04.250 165 12347.55 80.83 55421.62 88888.00 2007-06-14 22:03:04.375 165 12347.55 80.85 55421.60 88888.00 2007-06-14 22:03:04.500 165 12347.52 80.83 55421.62 88888.00 2007-06-14 22:03:04.625 165 12347.52 80.83 55421.62 88888.00 2007-06-14 22:03:04.750 165 12347.55 80.83 55421.65 88888.00 2007-06-14 22:03:04.875 165 12347.58 80.83 55421.65 88888.00 2007-06-14 22:03:05.000 165 12347.52 80.75 55421.62 88888.00 2007-06-14 22:03:05.125 165 12347.55 80.70 55421.62 88888.00 2007-06-14 22:03:05.250 165 12347.58 80.70 55421.65 88888.00 2007-06-14 22:03:05.375 165 12347.55 80.70 55421.62 88888.00 2007-06-14 22:03:05.500 165 12347.55 80.70 55421.62 88888.00 2007-06-14 22:03:05.625 165 12347.50 80.65 55421.62 88888.00 2007-06-14 22:03:05.750 165 12347.50 80.62 55421.62 88888.00 2007-06-14 22:03:05.875 165 12347.52 80.58 55421.60 88888.00 2007-06-14 22:03:06.000 165 12347.52 80.62 55421.57 88888.00 2007-06-14 22:03:06.125 165 12347.55 80.62 55421.60 88888.00 2007-06-14 22:03:06.250 165 12347.52 80.58 55421.65 88888.00 2007-06-14 22:03:06.375 165 12347.58 80.58 55421.65 88888.00 2007-06-14 22:03:06.500 165 12347.55 80.55 55421.62 88888.00 2007-06-14 22:03:06.625 165 12347.60 80.53 55421.62 88888.00 2007-06-14 22:03:06.750 165 12347.60 80.53 55421.62 88888.00 2007-06-14 22:03:06.875 165 12347.55 80.53 55421.62 88888.00 2007-06-14 22:03:07.000 165 12347.52 80.47 55421.60 88888.00 2007-06-14 22:03:07.125 165 12347.55 80.42 55421.57 88888.00 2007-06-14 22:03:07.250 165 12347.50 80.42 55421.57 88888.00 2007-06-14 22:03:07.375 165 12347.52 80.42 55421.60 88888.00 2007-06-14 22:03:07.500 165 12347.58 80.42 55421.62 88888.00 2007-06-14 22:03:07.625 165 12347.62 80.47 55421.65 88888.00 2007-06-14 22:03:07.750 165 12347.65 80.47 55421.62 88888.00 2007-06-14 22:03:07.875 165 12347.58 80.40 55421.60 88888.00 2007-06-14 22:03:08.000 165 12347.60 80.42 55421.60 88888.00 2007-06-14 22:03:08.125 165 12347.62 80.47 55421.60 88888.00 2007-06-14 22:03:08.250 165 12347.65 80.45 55421.62 88888.00 2007-06-14 22:03:08.375 165 12347.62 80.40 55421.60 88888.00 2007-06-14 22:03:08.500 165 12347.60 80.33 55421.60 88888.00 2007-06-14 22:03:08.625 165 12347.60 80.30 55421.60 88888.00 2007-06-14 22:03:08.750 165 12347.67 80.30 55421.60 88888.00 2007-06-14 22:03:08.875 165 12347.75 80.33 55421.60 88888.00 2007-06-14 22:03:09.000 165 12347.77 80.35 55421.60 88888.00 2007-06-14 22:03:09.125 165 12347.77 80.40 55421.60 88888.00 2007-06-14 22:03:09.250 165 12347.70 80.28 55421.57 88888.00 2007-06-14 22:03:09.375 165 12347.75 80.22 55421.55 88888.00 2007-06-14 22:03:09.500 165 12347.73 80.28 55421.57 88888.00 2007-06-14 22:03:09.625 165 12347.75 80.25 55421.57 88888.00 2007-06-14 22:03:09.750 165 12347.77 80.20 55421.57 88888.00 2007-06-14 22:03:09.875 165 12347.80 80.20 55421.57 88888.00 2007-06-14 22:03:10.000 165 12347.83 80.25 55421.57 88888.00 2007-06-14 22:03:10.125 165 12347.77 80.25 55421.55 88888.00 2007-06-14 22:03:10.250 165 12347.75 80.35 55421.60 88888.00 2007-06-14 22:03:10.375 165 12347.80 80.33 55421.57 88888.00 2007-06-14 22:03:10.500 165 12347.77 80.22 55421.55 88888.00 2007-06-14 22:03:10.625 165 12347.83 80.20 55421.53 88888.00 2007-06-14 22:03:10.750 165 12347.85 80.22 55421.53 88888.00 2007-06-14 22:03:10.875 165 12347.85 80.25 55421.53 88888.00 2007-06-14 22:03:11.000 165 12347.92 80.30 55421.50 88888.00 2007-06-14 22:03:11.125 165 12347.92 80.25 55421.55 88888.00 2007-06-14 22:03:11.250 165 12347.83 80.17 55421.53 88888.00 2007-06-14 22:03:11.375 165 12347.90 80.22 55421.53 88888.00 2007-06-14 22:03:11.500 165 12347.88 80.22 55421.47 88888.00 2007-06-14 22:03:11.625 165 12347.80 80.20 55421.47 88888.00 2007-06-14 22:03:11.750 165 12347.83 80.17 55421.47 88888.00 2007-06-14 22:03:11.875 165 12347.80 80.12 55421.50 88888.00 2007-06-14 22:03:12.000 165 12347.80 80.15 55421.53 88888.00 2007-06-14 22:03:12.125 165 12347.77 80.20 55421.50 88888.00 2007-06-14 22:03:12.250 165 12347.80 80.22 55421.50 88888.00 2007-06-14 22:03:12.375 165 12347.88 80.25 55421.53 88888.00 2007-06-14 22:03:12.500 165 12347.92 80.25 55421.55 88888.00 2007-06-14 22:03:12.625 165 12347.98 80.20 55421.50 88888.00 2007-06-14 22:03:12.750 165 12347.90 80.15 55421.50 88888.00 2007-06-14 22:03:12.875 165 12347.85 80.08 55421.47 88888.00 2007-06-14 22:03:13.000 165 12347.77 80.12 55421.50 88888.00 2007-06-14 22:03:13.125 165 12347.92 80.22 55421.53 88888.00 2007-06-14 22:03:13.250 165 12347.98 80.22 55421.55 88888.00 2007-06-14 22:03:13.375 165 12347.95 80.17 55421.50 88888.00 2007-06-14 22:03:13.500 165 12347.85 80.12 55421.50 88888.00 2007-06-14 22:03:13.625 165 12347.80 80.12 55421.47 88888.00 2007-06-14 22:03:13.750 165 12347.80 80.15 55421.50 88888.00 2007-06-14 22:03:13.875 165 12347.80 80.10 55421.50 88888.00 2007-06-14 22:03:14.000 165 12347.83 80.10 55421.50 88888.00 2007-06-14 22:03:14.125 165 12347.80 80.12 55421.53 88888.00 2007-06-14 22:03:14.250 165 12347.80 80.15 55421.50 88888.00 2007-06-14 22:03:14.375 165 12347.83 80.17 55421.47 88888.00 2007-06-14 22:03:14.500 165 12347.88 80.12 55421.50 88888.00 2007-06-14 22:03:14.625 165 12347.85 80.12 55421.50 88888.00 2007-06-14 22:03:14.750 165 12347.83 80.12 55421.55 88888.00 2007-06-14 22:03:14.875 165 12347.83 80.12 55421.55 88888.00 2007-06-14 22:03:15.000 165 12347.77 80.10 55421.53 88888.00 2007-06-14 22:03:15.125 165 12347.75 80.12 55421.57 88888.00 2007-06-14 22:03:15.250 165 12347.75 80.08 55421.57 88888.00 2007-06-14 22:03:15.375 165 12347.70 80.03 55421.53 88888.00 2007-06-14 22:03:15.500 165 12347.62 79.97 55421.50 88888.00 2007-06-14 22:03:15.625 165 12347.58 80.00 55421.50 88888.00 2007-06-14 22:03:15.750 165 12347.62 80.10 55421.53 88888.00 2007-06-14 22:03:15.875 165 12347.60 80.12 55421.57 88888.00 2007-06-14 22:03:16.000 165 12347.60 80.08 55421.55 88888.00 2007-06-14 22:03:16.125 165 12347.50 80.05 55421.53 88888.00 2007-06-14 22:03:16.250 165 12347.38 80.03 55421.55 88888.00 2007-06-14 22:03:16.375 165 12347.38 80.05 55421.55 88888.00 2007-06-14 22:03:16.500 165 12347.42 80.05 55421.53 88888.00 2007-06-14 22:03:16.625 165 12347.38 80.00 55421.55 88888.00 2007-06-14 22:03:16.750 165 12347.38 80.05 55421.55 88888.00 2007-06-14 22:03:16.875 165 12347.35 80.03 55421.55 88888.00 2007-06-14 22:03:17.000 165 12347.33 80.00 55421.55 88888.00 2007-06-14 22:03:17.125 165 12347.30 80.00 55421.55 88888.00 2007-06-14 22:03:17.250 165 12347.23 79.90 55421.57 88888.00 2007-06-14 22:03:17.375 165 12347.27 79.92 55421.60 88888.00 2007-06-14 22:03:17.500 165 12347.30 79.97 55421.60 88888.00 2007-06-14 22:03:17.625 165 12347.25 79.95 55421.55 88888.00 2007-06-14 22:03:17.750 165 12347.20 79.92 55421.55 88888.00 2007-06-14 22:03:17.875 165 12347.15 79.92 55421.55 88888.00 2007-06-14 22:03:18.000 165 12347.10 79.95 55421.60 88888.00 2007-06-14 22:03:18.125 165 12347.15 80.00 55421.62 88888.00 2007-06-14 22:03:18.250 165 12347.05 79.90 55421.65 88888.00 2007-06-14 22:03:18.375 165 12347.00 79.88 55421.62 88888.00 2007-06-14 22:03:18.500 165 12346.95 79.92 55421.68 88888.00 2007-06-14 22:03:18.625 165 12346.90 79.97 55421.68 88888.00 2007-06-14 22:03:18.750 165 12346.83 79.92 55421.65 88888.00 2007-06-14 22:03:18.875 165 12346.83 79.88 55421.65 88888.00 2007-06-14 22:03:19.000 165 12346.83 79.85 55421.65 88888.00 2007-06-14 22:03:19.125 165 12346.77 79.80 55421.68 88888.00 2007-06-14 22:03:19.250 165 12346.77 79.83 55421.70 88888.00 2007-06-14 22:03:19.375 165 12346.75 79.85 55421.72 88888.00 2007-06-14 22:03:19.500 165 12346.67 79.80 55421.70 88888.00 2007-06-14 22:03:19.625 165 12346.62 79.75 55421.70 88888.00 2007-06-14 22:03:19.750 165 12346.62 79.72 55421.68 88888.00 2007-06-14 22:03:19.875 165 12346.58 79.70 55421.70 88888.00 2007-06-14 22:03:20.000 165 12346.55 79.70 55421.72 88888.00 2007-06-14 22:03:20.125 165 12346.48 79.70 55421.72 88888.00 2007-06-14 22:03:20.250 165 12346.38 79.60 55421.72 88888.00 2007-06-14 22:03:20.375 165 12346.35 79.62 55421.75 88888.00 2007-06-14 22:03:20.500 165 12346.30 79.67 55421.78 88888.00 2007-06-14 22:03:20.625 165 12346.35 79.62 55421.78 88888.00 2007-06-14 22:03:20.750 165 12346.45 79.65 55421.80 88888.00 2007-06-14 22:03:20.875 165 12346.40 79.62 55421.78 88888.00 2007-06-14 22:03:21.000 165 12346.35 79.58 55421.75 88888.00 2007-06-14 22:03:21.125 165 12346.25 79.53 55421.78 88888.00 2007-06-14 22:03:21.250 165 12346.20 79.47 55421.75 88888.00 2007-06-14 22:03:21.375 165 12346.27 79.50 55421.78 88888.00 2007-06-14 22:03:21.500 165 12346.23 79.50 55421.80 88888.00 2007-06-14 22:03:21.625 165 12346.08 79.50 55421.78 88888.00 2007-06-14 22:03:21.750 165 12346.02 79.45 55421.80 88888.00 2007-06-14 22:03:21.875 165 12346.08 79.47 55421.85 88888.00 2007-06-14 22:03:22.000 165 12346.15 79.47 55421.80 88888.00 2007-06-14 22:03:22.125 165 12346.05 79.35 55421.82 88888.00 2007-06-14 22:03:22.250 165 12345.98 79.35 55421.85 88888.00 2007-06-14 22:03:22.375 165 12346.00 79.38 55421.85 88888.00 2007-06-14 22:03:22.500 165 12346.00 79.35 55421.85 88888.00 2007-06-14 22:03:22.625 165 12345.95 79.28 55421.85 88888.00 2007-06-14 22:03:22.750 165 12345.88 79.33 55421.85 88888.00 2007-06-14 22:03:22.875 165 12345.88 79.35 55421.88 88888.00 2007-06-14 22:03:23.000 165 12345.88 79.30 55421.82 88888.00 2007-06-14 22:03:23.125 165 12345.88 79.28 55421.82 88888.00 2007-06-14 22:03:23.250 165 12345.83 79.20 55421.88 88888.00 2007-06-14 22:03:23.375 165 12345.80 79.20 55421.90 88888.00 2007-06-14 22:03:23.500 165 12345.75 79.22 55421.90 88888.00 2007-06-14 22:03:23.625 165 12345.73 79.25 55421.90 88888.00 2007-06-14 22:03:23.750 165 12345.75 79.17 55421.88 88888.00 2007-06-14 22:03:23.875 165 12345.80 79.12 55421.88 88888.00 2007-06-14 22:03:24.000 165 12345.80 79.15 55421.88 88888.00 2007-06-14 22:03:24.125 165 12345.77 79.17 55421.90 88888.00 2007-06-14 22:03:24.250 165 12345.70 79.10 55421.85 88888.00 2007-06-14 22:03:24.375 165 12345.62 79.00 55421.82 88888.00 2007-06-14 22:03:24.500 165 12345.62 79.03 55421.78 88888.00 2007-06-14 22:03:24.625 165 12345.67 79.05 55421.80 88888.00 2007-06-14 22:03:24.750 165 12345.70 79.08 55421.88 88888.00 2007-06-14 22:03:24.875 165 12345.67 79.10 55421.90 88888.00 2007-06-14 22:03:25.000 165 12345.70 79.00 55421.82 88888.00 2007-06-14 22:03:25.125 165 12345.75 78.97 55421.80 88888.00 2007-06-14 22:03:25.250 165 12345.67 78.95 55421.80 88888.00 2007-06-14 22:03:25.375 165 12345.67 79.03 55421.78 88888.00 2007-06-14 22:03:25.500 165 12345.65 79.05 55421.82 88888.00 2007-06-14 22:03:25.625 165 12345.70 78.97 55421.82 88888.00 2007-06-14 22:03:25.750 165 12345.80 78.95 55421.85 88888.00 2007-06-14 22:03:25.875 165 12345.80 78.90 55421.82 88888.00 2007-06-14 22:03:26.000 165 12345.73 78.90 55421.80 88888.00 2007-06-14 22:03:26.125 165 12345.77 78.92 55421.82 88888.00 2007-06-14 22:03:26.250 165 12345.80 78.92 55421.82 88888.00 2007-06-14 22:03:26.375 165 12345.85 78.92 55421.82 88888.00 2007-06-14 22:03:26.500 165 12345.85 78.95 55421.80 88888.00 2007-06-14 22:03:26.625 165 12345.90 78.95 55421.82 88888.00 2007-06-14 22:03:26.750 165 12345.95 78.92 55421.80 88888.00 2007-06-14 22:03:26.875 165 12345.90 78.92 55421.80 88888.00 2007-06-14 22:03:27.000 165 12345.80 78.90 55421.75 88888.00 2007-06-14 22:03:27.125 165 12345.95 78.95 55421.80 88888.00 2007-06-14 22:03:27.250 165 12346.05 78.92 55421.75 88888.00 2007-06-14 22:03:27.375 165 12346.02 78.95 55421.75 88888.00 2007-06-14 22:03:27.500 165 12346.02 78.95 55421.78 88888.00 2007-06-14 22:03:27.625 165 12346.08 78.95 55421.78 88888.00 2007-06-14 22:03:27.750 165 12346.12 78.90 55421.78 88888.00 2007-06-14 22:03:27.875 165 12346.12 78.90 55421.78 88888.00 2007-06-14 22:03:28.000 165 12346.10 78.88 55421.75 88888.00 2007-06-14 22:03:28.125 165 12346.08 78.85 55421.72 88888.00 2007-06-14 22:03:28.250 165 12346.15 78.85 55421.68 88888.00 2007-06-14 22:03:28.375 165 12346.20 78.85 55421.70 88888.00 2007-06-14 22:03:28.500 165 12346.20 78.88 55421.72 88888.00 2007-06-14 22:03:28.625 165 12346.20 78.83 55421.70 88888.00 2007-06-14 22:03:28.750 165 12346.20 78.80 55421.68 88888.00 2007-06-14 22:03:28.875 165 12346.27 78.78 55421.62 88888.00 2007-06-14 22:03:29.000 165 12346.35 78.80 55421.65 88888.00 2007-06-14 22:03:29.125 165 12346.38 78.90 55421.68 88888.00 2007-06-14 22:03:29.250 165 12346.38 78.88 55421.65 88888.00 2007-06-14 22:03:29.375 165 12346.38 78.78 55421.62 88888.00 2007-06-14 22:03:29.500 165 12346.38 78.80 55421.62 88888.00 2007-06-14 22:03:29.625 165 12346.45 78.88 55421.62 88888.00 2007-06-14 22:03:29.750 165 12346.40 78.90 55421.57 88888.00 2007-06-14 22:03:29.875 165 12346.45 78.92 55421.65 88888.00 2007-06-14 22:03:30.000 165 12346.55 78.88 55421.65 88888.00 2007-06-14 22:03:30.125 165 12346.52 78.85 55421.62 88888.00 2007-06-14 22:03:30.250 165 12346.58 78.83 55421.57 88888.00 2007-06-14 22:03:30.375 165 12346.55 78.83 55421.55 88888.00 2007-06-14 22:03:30.500 165 12346.55 78.85 55421.55 88888.00 2007-06-14 22:03:30.625 165 12346.50 78.88 55421.62 88888.00 2007-06-14 22:03:30.750 165 12346.52 78.88 55421.62 88888.00 2007-06-14 22:03:30.875 165 12346.58 78.92 55421.60 88888.00 2007-06-14 22:03:31.000 165 12346.60 78.90 55421.57 88888.00 2007-06-14 22:03:31.125 165 12346.55 78.88 55421.57 88888.00 2007-06-14 22:03:31.250 165 12346.55 78.90 55421.62 88888.00 2007-06-14 22:03:31.375 165 12346.58 78.88 55421.62 88888.00 2007-06-14 22:03:31.500 165 12346.60 78.88 55421.57 88888.00 2007-06-14 22:03:31.625 165 12346.52 78.85 55421.55 88888.00 2007-06-14 22:03:31.750 165 12346.55 78.88 55421.60 88888.00 2007-06-14 22:03:31.875 165 12346.55 78.88 55421.57 88888.00 2007-06-14 22:03:32.000 165 12346.55 78.83 55421.57 88888.00 2007-06-14 22:03:32.125 165 12346.52 78.83 55421.57 88888.00 2007-06-14 22:03:32.250 165 12346.50 78.85 55421.57 88888.00 2007-06-14 22:03:32.375 165 12346.55 78.85 55421.60 88888.00 2007-06-14 22:03:32.500 165 12346.55 78.85 55421.57 88888.00 2007-06-14 22:03:32.625 165 12346.52 78.80 55421.57 88888.00 2007-06-14 22:03:32.750 165 12346.55 78.85 55421.60 88888.00 2007-06-14 22:03:32.875 165 12346.55 78.83 55421.60 88888.00 2007-06-14 22:03:33.000 165 12346.48 78.75 55421.60 88888.00 2007-06-14 22:03:33.125 165 12346.45 78.80 55421.60 88888.00 2007-06-14 22:03:33.250 165 12346.38 78.78 55421.65 88888.00 2007-06-14 22:03:33.375 165 12346.35 78.72 55421.62 88888.00 2007-06-14 22:03:33.500 165 12346.35 78.70 55421.60 88888.00 2007-06-14 22:03:33.625 165 12346.35 78.70 55421.57 88888.00 2007-06-14 22:03:33.750 165 12346.38 78.70 55421.57 88888.00 2007-06-14 22:03:33.875 165 12346.30 78.72 55421.57 88888.00 2007-06-14 22:03:34.000 165 12346.23 78.72 55421.60 88888.00 2007-06-14 22:03:34.125 165 12346.23 78.70 55421.60 88888.00 2007-06-14 22:03:34.250 165 12346.20 78.62 55421.62 88888.00 2007-06-14 22:03:34.375 165 12346.15 78.65 55421.60 88888.00 2007-06-14 22:03:34.500 165 12346.12 78.70 55421.62 88888.00 2007-06-14 22:03:34.625 165 12346.12 78.65 55421.62 88888.00 2007-06-14 22:03:34.750 165 12346.08 78.62 55421.60 88888.00 2007-06-14 22:03:34.875 165 12346.12 78.67 55421.62 88888.00 2007-06-14 22:03:35.000 165 12346.15 78.65 55421.62 88888.00 2007-06-14 22:03:35.125 165 12346.10 78.62 55421.62 88888.00 2007-06-14 22:03:35.250 165 12346.05 78.58 55421.60 88888.00 2007-06-14 22:03:35.375 165 12346.00 78.60 55421.60 88888.00 2007-06-14 22:03:35.500 165 12345.98 78.62 55421.62 88888.00 2007-06-14 22:03:35.625 165 12346.00 78.65 55421.68 88888.00 2007-06-14 22:03:35.750 165 12346.05 78.65 55421.68 88888.00 2007-06-14 22:03:35.875 165 12346.02 78.58 55421.65 88888.00 2007-06-14 22:03:36.000 165 12345.98 78.55 55421.65 88888.00 2007-06-14 22:03:36.125 165 12345.90 78.58 55421.68 88888.00 2007-06-14 22:03:36.250 165 12345.83 78.53 55421.70 88888.00 2007-06-14 22:03:36.375 165 12345.83 78.53 55421.70 88888.00 2007-06-14 22:03:36.500 165 12345.83 78.53 55421.68 88888.00 2007-06-14 22:03:36.625 165 12345.77 78.55 55421.68 88888.00 2007-06-14 22:03:36.750 165 12345.73 78.58 55421.70 88888.00 2007-06-14 22:03:36.875 165 12345.67 78.58 55421.70 88888.00 2007-06-14 22:03:37.000 165 12345.62 78.55 55421.68 88888.00 2007-06-14 22:03:37.125 165 12345.60 78.47 55421.70 88888.00 2007-06-14 22:03:37.250 165 12345.52 78.38 55421.68 88888.00 2007-06-14 22:03:37.375 165 12345.60 78.40 55421.68 88888.00 2007-06-14 22:03:37.500 165 12345.65 78.45 55421.68 88888.00 2007-06-14 22:03:37.625 165 12345.58 78.47 55421.68 88888.00 2007-06-14 22:03:37.750 165 12345.50 78.42 55421.68 88888.00 2007-06-14 22:03:37.875 165 12345.52 78.45 55421.68 88888.00 2007-06-14 22:03:38.000 165 12345.55 78.42 55421.68 88888.00 2007-06-14 22:03:38.125 165 12345.55 78.38 55421.68 88888.00 2007-06-14 22:03:38.250 165 12345.52 78.35 55421.70 88888.00 2007-06-14 22:03:38.375 165 12345.55 78.38 55421.68 88888.00 2007-06-14 22:03:38.500 165 12345.58 78.35 55421.70 88888.00 2007-06-14 22:03:38.625 165 12345.60 78.33 55421.72 88888.00 2007-06-14 22:03:38.750 165 12345.50 78.30 55421.72 88888.00 2007-06-14 22:03:38.875 165 12345.40 78.25 55421.72 88888.00 2007-06-14 22:03:39.000 165 12345.35 78.28 55421.70 88888.00 2007-06-14 22:03:39.125 165 12345.27 78.30 55421.70 88888.00 2007-06-14 22:03:39.250 165 12345.25 78.28 55421.70 88888.00 2007-06-14 22:03:39.375 165 12345.30 78.25 55421.72 88888.00 2007-06-14 22:03:39.500 165 12345.27 78.28 55421.70 88888.00 2007-06-14 22:03:39.625 165 12345.23 78.28 55421.72 88888.00 2007-06-14 22:03:39.750 165 12345.25 78.22 55421.72 88888.00 2007-06-14 22:03:39.875 165 12345.33 78.20 55421.72 88888.00 2007-06-14 22:03:40.000 165 12345.33 78.17 55421.72 88888.00 2007-06-14 22:03:40.125 165 12345.27 78.17 55421.72 88888.00 2007-06-14 22:03:40.250 165 12345.23 78.15 55421.72 88888.00 2007-06-14 22:03:40.375 165 12345.17 78.17 55421.72 88888.00 2007-06-14 22:03:40.500 165 12345.15 78.15 55421.70 88888.00 2007-06-14 22:03:40.625 165 12345.15 78.15 55421.72 88888.00 2007-06-14 22:03:40.750 165 12345.17 78.17 55421.75 88888.00 2007-06-14 22:03:40.875 165 12345.12 78.10 55421.72 88888.00 2007-06-14 22:03:41.000 165 12345.05 78.05 55421.72 88888.00 2007-06-14 22:03:41.125 165 12345.08 78.05 55421.72 88888.00 2007-06-14 22:03:41.250 165 12345.05 78.03 55421.72 88888.00 2007-06-14 22:03:41.375 165 12345.10 78.03 55421.72 88888.00 2007-06-14 22:03:41.500 165 12345.12 78.00 55421.70 88888.00 2007-06-14 22:03:41.625 165 12345.10 78.00 55421.70 88888.00 2007-06-14 22:03:41.750 165 12345.05 77.97 55421.70 88888.00 2007-06-14 22:03:41.875 165 12344.98 77.95 55421.72 88888.00 2007-06-14 22:03:42.000 165 12344.98 77.95 55421.72 88888.00 2007-06-14 22:03:42.125 165 12345.02 77.88 55421.72 88888.00 2007-06-14 22:03:42.250 165 12345.08 77.90 55421.75 88888.00 2007-06-14 22:03:42.375 165 12345.12 77.90 55421.72 88888.00 2007-06-14 22:03:42.500 165 12345.00 77.90 55421.70 88888.00 2007-06-14 22:03:42.625 165 12344.95 77.85 55421.70 88888.00 2007-06-14 22:03:42.750 165 12344.98 77.80 55421.70 88888.00 2007-06-14 22:03:42.875 165 12344.95 77.75 55421.70 88888.00 2007-06-14 22:03:43.000 165 12344.92 77.80 55421.70 88888.00 2007-06-14 22:03:43.125 165 12344.88 77.80 55421.72 88888.00 2007-06-14 22:03:43.250 165 12344.88 77.78 55421.68 88888.00 2007-06-14 22:03:43.375 165 12344.95 77.75 55421.68 88888.00 2007-06-14 22:03:43.500 165 12344.92 77.75 55421.70 88888.00 2007-06-14 22:03:43.625 165 12344.90 77.70 55421.70 88888.00 2007-06-14 22:03:43.750 165 12344.90 77.70 55421.70 88888.00 2007-06-14 22:03:43.875 165 12344.98 77.75 55421.75 88888.00 2007-06-14 22:03:44.000 165 12345.05 77.75 55421.72 88888.00 2007-06-14 22:03:44.125 165 12344.98 77.70 55421.70 88888.00 2007-06-14 22:03:44.250 165 12344.88 77.62 55421.68 88888.00 2007-06-14 22:03:44.375 165 12344.90 77.62 55421.65 88888.00 2007-06-14 22:03:44.500 165 12344.92 77.67 55421.70 88888.00 2007-06-14 22:03:44.625 165 12344.98 77.67 55421.72 88888.00 2007-06-14 22:03:44.750 165 12344.98 77.62 55421.70 88888.00 2007-06-14 22:03:44.875 165 12345.00 77.62 55421.72 88888.00 2007-06-14 22:03:45.000 165 12344.95 77.60 55421.68 88888.00 2007-06-14 22:03:45.125 165 12344.98 77.58 55421.68 88888.00 2007-06-14 22:03:45.250 165 12344.98 77.58 55421.70 88888.00 2007-06-14 22:03:45.375 165 12345.10 77.65 55421.70 88888.00 2007-06-14 22:03:45.500 165 12345.08 77.62 55421.72 88888.00 2007-06-14 22:03:45.625 165 12345.05 77.62 55421.70 88888.00 2007-06-14 22:03:45.750 165 12345.10 77.58 55421.70 88888.00 2007-06-14 22:03:45.875 165 12345.10 77.58 55421.70 88888.00 2007-06-14 22:03:46.000 165 12345.12 77.58 55421.68 88888.00 2007-06-14 22:03:46.125 165 12345.10 77.53 55421.65 88888.00 2007-06-14 22:03:46.250 165 12345.15 77.55 55421.70 88888.00 2007-06-14 22:03:46.375 165 12345.15 77.58 55421.68 88888.00 2007-06-14 22:03:46.500 165 12345.15 77.58 55421.65 88888.00 2007-06-14 22:03:46.625 165 12345.17 77.58 55421.68 88888.00 2007-06-14 22:03:46.750 165 12345.17 77.58 55421.68 88888.00 2007-06-14 22:03:46.875 165 12345.15 77.58 55421.68 88888.00 2007-06-14 22:03:47.000 165 12345.12 77.58 55421.65 88888.00 2007-06-14 22:03:47.125 165 12345.15 77.58 55421.65 88888.00 2007-06-14 22:03:47.250 165 12345.17 77.62 55421.65 88888.00 2007-06-14 22:03:47.375 165 12345.25 77.58 55421.62 88888.00 2007-06-14 22:03:47.500 165 12345.23 77.55 55421.62 88888.00 2007-06-14 22:03:47.625 165 12345.27 77.65 55421.65 88888.00 2007-06-14 22:03:47.750 165 12345.27 77.62 55421.65 88888.00 2007-06-14 22:03:47.875 165 12345.20 77.58 55421.62 88888.00 2007-06-14 22:03:48.000 165 12345.15 77.58 55421.60 88888.00 2007-06-14 22:03:48.125 165 12345.15 77.60 55421.62 88888.00 2007-06-14 22:03:48.250 165 12345.17 77.62 55421.60 88888.00 2007-06-14 22:03:48.375 165 12345.30 77.65 55421.60 88888.00 2007-06-14 22:03:48.500 165 12345.30 77.65 55421.60 88888.00 2007-06-14 22:03:48.625 165 12345.25 77.62 55421.57 88888.00 2007-06-14 22:03:48.750 165 12345.23 77.60 55421.60 88888.00 2007-06-14 22:03:48.875 165 12345.25 77.58 55421.60 88888.00 2007-06-14 22:03:49.000 165 12345.25 77.62 55421.60 88888.00 2007-06-14 22:03:49.125 165 12345.20 77.58 55421.55 88888.00 2007-06-14 22:03:49.250 165 12345.17 77.55 55421.55 88888.00 2007-06-14 22:03:49.375 165 12345.27 77.60 55421.55 88888.00 2007-06-14 22:03:49.500 165 12345.27 77.58 55421.55 88888.00 2007-06-14 22:03:49.625 165 12345.23 77.58 55421.55 88888.00 2007-06-14 22:03:49.750 165 12345.17 77.60 55421.53 88888.00 2007-06-14 22:03:49.875 165 12345.27 77.58 55421.55 88888.00 2007-06-14 22:03:50.000 165 12345.30 77.55 55421.53 88888.00 2007-06-14 22:03:50.125 165 12345.30 77.55 55421.53 88888.00 2007-06-14 22:03:50.250 165 12345.30 77.58 55421.53 88888.00 2007-06-14 22:03:50.375 165 12345.40 77.62 55421.50 88888.00 2007-06-14 22:03:50.500 165 12345.42 77.60 55421.53 88888.00 2007-06-14 22:03:50.625 165 12345.40 77.53 55421.53 88888.00 2007-06-14 22:03:50.750 165 12345.40 77.50 55421.55 88888.00 2007-06-14 22:03:50.875 165 12345.42 77.53 55421.55 88888.00 2007-06-14 22:03:51.000 165 12345.27 77.50 55421.50 88888.00 2007-06-14 22:03:51.125 165 12345.15 77.55 55421.55 88888.00 2007-06-14 22:03:51.250 165 12345.17 77.55 55421.57 88888.00 2007-06-14 22:03:51.375 165 12345.25 77.50 55421.57 88888.00 2007-06-14 22:03:51.500 165 12345.33 77.45 55421.55 88888.00 2007-06-14 22:03:51.625 165 12345.30 77.38 55421.53 88888.00 2007-06-14 22:03:51.750 165 12345.17 77.33 55421.47 88888.00 2007-06-14 22:03:51.875 165 12345.17 77.35 55421.50 88888.00 2007-06-14 22:03:52.000 165 12345.15 77.40 55421.53 88888.00 2007-06-14 22:03:52.125 165 12345.20 77.40 55421.55 88888.00 2007-06-14 22:03:52.250 165 12345.23 77.35 55421.53 88888.00 2007-06-14 22:03:52.375 165 12345.23 77.35 55421.55 88888.00 2007-06-14 22:03:52.500 165 12345.25 77.35 55421.57 88888.00 2007-06-14 22:03:52.625 165 12345.23 77.40 55421.57 88888.00 2007-06-14 22:03:52.750 165 12345.17 77.35 55421.55 88888.00 2007-06-14 22:03:52.875 165 12345.12 77.38 55421.53 88888.00 2007-06-14 22:03:53.000 165 12345.17 77.33 55421.50 88888.00 2007-06-14 22:03:53.125 165 12345.10 77.25 55421.53 88888.00 2007-06-14 22:03:53.250 165 12345.02 77.22 55421.53 88888.00 2007-06-14 22:03:53.375 165 12345.05 77.25 55421.53 88888.00 2007-06-14 22:03:53.500 165 12345.05 77.22 55421.53 88888.00 2007-06-14 22:03:53.625 165 12345.05 77.30 55421.55 88888.00 2007-06-14 22:03:53.750 165 12344.98 77.28 55421.53 88888.00 2007-06-14 22:03:53.875 165 12344.95 77.22 55421.53 88888.00 2007-06-14 22:03:54.000 165 12345.00 77.25 55421.53 88888.00 2007-06-14 22:03:54.125 165 12345.02 77.20 55421.53 88888.00 2007-06-14 22:03:54.250 165 12345.02 77.15 55421.53 88888.00 2007-06-14 22:03:54.375 165 12345.00 77.15 55421.55 88888.00 2007-06-14 22:03:54.500 165 12344.95 77.12 55421.55 88888.00 2007-06-14 22:03:54.625 165 12344.88 77.10 55421.55 88888.00 2007-06-14 22:03:54.750 165 12344.88 77.12 55421.55 88888.00 2007-06-14 22:03:54.875 165 12344.83 77.03 55421.53 88888.00 2007-06-14 22:03:55.000 165 12344.83 77.00 55421.50 88888.00 2007-06-14 22:03:55.125 165 12344.83 77.03 55421.50 88888.00 2007-06-14 22:03:55.250 165 12344.83 77.00 55421.53 88888.00 2007-06-14 22:03:55.375 165 12344.80 77.00 55421.55 88888.00 2007-06-14 22:03:55.500 165 12344.80 77.05 55421.55 88888.00 2007-06-14 22:03:55.625 165 12344.83 77.08 55421.57 88888.00 2007-06-14 22:03:55.750 165 12344.80 77.05 55421.57 88888.00 2007-06-14 22:03:55.875 165 12344.73 77.00 55421.55 88888.00 2007-06-14 22:03:56.000 165 12344.70 76.97 55421.55 88888.00 2007-06-14 22:03:56.125 165 12344.70 76.95 55421.55 88888.00 2007-06-14 22:03:56.250 165 12344.67 76.92 55421.57 88888.00 2007-06-14 22:03:56.375 165 12344.75 76.92 55421.57 88888.00 2007-06-14 22:03:56.500 165 12344.75 76.92 55421.55 88888.00 2007-06-14 22:03:56.625 165 12344.75 76.97 55421.53 88888.00 2007-06-14 22:03:56.750 165 12344.70 76.90 55421.53 88888.00 2007-06-14 22:03:56.875 165 12344.60 76.88 55421.55 88888.00 2007-06-14 22:03:57.000 165 12344.60 76.90 55421.57 88888.00 2007-06-14 22:03:57.125 165 12344.60 76.88 55421.55 88888.00 2007-06-14 22:03:57.250 165 12344.52 76.85 55421.55 88888.00 2007-06-14 22:03:57.375 165 12344.55 76.88 55421.55 88888.00 2007-06-14 22:03:57.500 165 12344.50 76.83 55421.55 88888.00 2007-06-14 22:03:57.625 165 12344.45 76.83 55421.57 88888.00 2007-06-14 22:03:57.750 165 12344.48 76.83 55421.55 88888.00 2007-06-14 22:03:57.875 165 12344.48 76.80 55421.57 88888.00 2007-06-14 22:03:58.000 165 12344.42 76.83 55421.57 88888.00 2007-06-14 22:03:58.125 165 12344.40 76.83 55421.57 88888.00 2007-06-14 22:03:58.250 165 12344.42 76.80 55421.57 88888.00 2007-06-14 22:03:58.375 165 12344.45 76.78 55421.57 88888.00 2007-06-14 22:03:58.500 165 12344.40 76.78 55421.55 88888.00 2007-06-14 22:03:58.625 165 12344.38 76.72 55421.55 88888.00 2007-06-14 22:03:58.750 165 12344.38 76.70 55421.55 88888.00 2007-06-14 22:03:58.875 165 12344.30 76.67 55421.55 88888.00 2007-06-14 22:03:59.000 165 12344.25 76.62 55421.55 88888.00 2007-06-14 22:03:59.125 165 12344.27 76.67 55421.57 88888.00 2007-06-14 22:03:59.250 165 12344.27 76.72 55421.57 88888.00 2007-06-14 22:03:59.375 165 12344.20 76.67 55421.57 88888.00 2007-06-14 22:03:59.500 165 12344.15 76.60 55421.57 88888.00 2007-06-14 22:03:59.625 165 12344.17 76.65 55421.60 88888.00 2007-06-14 22:03:59.750 165 12344.20 76.62 55421.60 88888.00 2007-06-14 22:03:59.875 165 12344.15 76.60 55421.57 88888.00 2007-06-14 22:04:00.000 165 12344.12 76.62 55421.57 88888.00 2007-06-14 22:04:00.125 165 12344.10 76.65 55421.62 88888.00 2007-06-14 22:04:00.250 165 12344.05 76.55 55421.60 88888.00 2007-06-14 22:04:00.375 165 12344.10 76.50 55421.57 88888.00 2007-06-14 22:04:00.500 165 12344.08 76.55 55421.62 88888.00 2007-06-14 22:04:00.625 165 12344.02 76.58 55421.60 88888.00 2007-06-14 22:04:00.750 165 12344.02 76.62 55421.60 88888.00 2007-06-14 22:04:00.875 165 12344.02 76.60 55421.60 88888.00 2007-06-14 22:04:01.000 165 12343.98 76.53 55421.60 88888.00 2007-06-14 22:04:01.125 165 12343.92 76.55 55421.60 88888.00 2007-06-14 22:04:01.250 165 12343.88 76.50 55421.62 88888.00 2007-06-14 22:04:01.375 165 12343.90 76.50 55421.60 88888.00 2007-06-14 22:04:01.500 165 12343.90 76.50 55421.60 88888.00 2007-06-14 22:04:01.625 165 12343.90 76.50 55421.62 88888.00 2007-06-14 22:04:01.750 165 12343.88 76.55 55421.62 88888.00 2007-06-14 22:04:01.875 165 12343.83 76.50 55421.62 88888.00 2007-06-14 22:04:02.000 165 12343.83 76.47 55421.62 88888.00 2007-06-14 22:04:02.125 165 12343.85 76.53 55421.62 88888.00 2007-06-14 22:04:02.250 165 12343.80 76.50 55421.57 88888.00 2007-06-14 22:04:02.375 165 12343.75 76.45 55421.60 88888.00 2007-06-14 22:04:02.500 165 12343.77 76.42 55421.57 88888.00 2007-06-14 22:04:02.625 165 12343.75 76.40 55421.57 88888.00 2007-06-14 22:04:02.750 165 12343.73 76.40 55421.57 88888.00 2007-06-14 22:04:02.875 165 12343.65 76.38 55421.55 88888.00 2007-06-14 22:04:03.000 165 12343.60 76.38 55421.55 88888.00 2007-06-14 22:04:03.125 165 12343.73 76.42 55421.55 88888.00 2007-06-14 22:04:03.250 165 12343.75 76.33 55421.57 88888.00 2007-06-14 22:04:03.375 165 12343.75 76.38 55421.57 88888.00 2007-06-14 22:04:03.500 165 12343.65 76.45 55421.60 88888.00 2007-06-14 22:04:03.625 165 12343.58 76.40 55421.57 88888.00 2007-06-14 22:04:03.750 165 12343.50 76.35 55421.60 88888.00 2007-06-14 22:04:03.875 165 12343.48 76.33 55421.57 88888.00 2007-06-14 22:04:04.000 165 12343.52 76.35 55421.55 88888.00 2007-06-14 22:04:04.125 165 12343.52 76.38 55421.57 88888.00 2007-06-14 22:04:04.250 165 12343.52 76.40 55421.65 88888.00 2007-06-14 22:04:04.375 165 12343.50 76.38 55421.60 88888.00 2007-06-14 22:04:04.500 165 12343.40 76.35 55421.60 88888.00 2007-06-14 22:04:04.625 165 12343.42 76.35 55421.60 88888.00 2007-06-14 22:04:04.750 165 12343.42 76.30 55421.60 88888.00 2007-06-14 22:04:04.875 165 12343.40 76.25 55421.55 88888.00 2007-06-14 22:04:05.000 165 12343.42 76.28 55421.57 88888.00 2007-06-14 22:04:05.125 165 12343.42 76.33 55421.57 88888.00 2007-06-14 22:04:05.250 165 12343.38 76.30 55421.55 88888.00 2007-06-14 22:04:05.375 165 12343.35 76.28 55421.55 88888.00 2007-06-14 22:04:05.500 165 12343.35 76.30 55421.57 88888.00 2007-06-14 22:04:05.625 165 12343.33 76.30 55421.55 88888.00 2007-06-14 22:04:05.750 165 12343.35 76.28 55421.55 88888.00 2007-06-14 22:04:05.875 165 12343.35 76.28 55421.55 88888.00 2007-06-14 22:04:06.000 165 12343.35 76.22 55421.55 88888.00 2007-06-14 22:04:06.125 165 12343.38 76.22 55421.57 88888.00 2007-06-14 22:04:06.250 165 12343.40 76.25 55421.57 88888.00 2007-06-14 22:04:06.375 165 12343.45 76.30 55421.57 88888.00 2007-06-14 22:04:06.500 165 12343.35 76.25 55421.55 88888.00 2007-06-14 22:04:06.625 165 12343.38 76.22 55421.57 88888.00 2007-06-14 22:04:06.750 165 12343.30 76.20 55421.57 88888.00 2007-06-14 22:04:06.875 165 12343.23 76.20 55421.55 88888.00 2007-06-14 22:04:07.000 165 12343.25 76.17 55421.53 88888.00 2007-06-14 22:04:07.125 165 12343.30 76.22 55421.60 88888.00 2007-06-14 22:04:07.250 165 12343.30 76.25 55421.60 88888.00 2007-06-14 22:04:07.375 165 12343.25 76.20 55421.57 88888.00 2007-06-14 22:04:07.500 165 12343.25 76.12 55421.55 88888.00 2007-06-14 22:04:07.625 165 12343.27 76.15 55421.55 88888.00 2007-06-14 22:04:07.750 165 12343.25 76.22 55421.55 88888.00 2007-06-14 22:04:07.875 165 12343.23 76.28 55421.57 88888.00 2007-06-14 22:04:08.000 165 12343.23 76.28 55421.57 88888.00 2007-06-14 22:04:08.125 165 12343.27 76.20 55421.57 88888.00 2007-06-14 22:04:08.250 165 12343.25 76.17 55421.57 88888.00 2007-06-14 22:04:08.375 165 12343.25 76.12 55421.55 88888.00 2007-06-14 22:04:08.500 165 12343.17 76.10 55421.55 88888.00 2007-06-14 22:04:08.625 165 12343.23 76.12 55421.57 88888.00 2007-06-14 22:04:08.750 165 12343.25 76.12 55421.53 88888.00 2007-06-14 22:04:08.875 165 12343.25 76.12 55421.53 88888.00 2007-06-14 22:04:09.000 165 12343.25 76.22 55421.55 88888.00 2007-06-14 22:04:09.125 165 12343.23 76.17 55421.57 88888.00 2007-06-14 22:04:09.250 165 12343.25 76.17 55421.57 88888.00 2007-06-14 22:04:09.375 165 12343.33 76.17 55421.55 88888.00 2007-06-14 22:04:09.500 165 12343.27 76.20 55421.55 88888.00 2007-06-14 22:04:09.625 165 12343.23 76.12 55421.53 88888.00 2007-06-14 22:04:09.750 165 12343.23 76.15 55421.50 88888.00 2007-06-14 22:04:09.875 165 12343.25 76.17 55421.53 88888.00 2007-06-14 22:04:10.000 165 12343.23 76.15 55421.50 88888.00 2007-06-14 22:04:10.125 165 12343.25 76.12 55421.50 88888.00 2007-06-14 22:04:10.250 165 12343.27 76.12 55421.50 88888.00 2007-06-14 22:04:10.375 165 12343.25 76.15 55421.50 88888.00 2007-06-14 22:04:10.500 165 12343.25 76.17 55421.53 88888.00 2007-06-14 22:04:10.625 165 12343.25 76.15 55421.53 88888.00 2007-06-14 22:04:10.750 165 12343.27 76.22 55421.53 88888.00 2007-06-14 22:04:10.875 165 12343.27 76.20 55421.55 88888.00 2007-06-14 22:04:11.000 165 12343.27 76.20 55421.55 88888.00 2007-06-14 22:04:11.125 165 12343.20 76.15 55421.53 88888.00 2007-06-14 22:04:11.250 165 12343.10 76.05 55421.53 88888.00 2007-06-14 22:04:11.375 165 12343.08 76.00 55421.50 88888.00 2007-06-14 22:04:11.500 165 12343.05 76.05 55421.53 88888.00 2007-06-14 22:04:11.625 165 12343.12 76.17 55421.53 88888.00 2007-06-14 22:04:11.750 165 12343.12 76.17 55421.50 88888.00 2007-06-14 22:04:11.875 165 12343.12 76.08 55421.47 88888.00 2007-06-14 22:04:12.000 165 12343.17 76.03 55421.50 88888.00 2007-06-14 22:04:12.125 165 12343.20 76.05 55421.47 88888.00 2007-06-14 22:04:12.250 165 12343.15 76.08 55421.47 88888.00 2007-06-14 22:04:12.375 165 12343.17 76.05 55421.47 88888.00 2007-06-14 22:04:12.500 165 12343.23 76.05 55421.50 88888.00 2007-06-14 22:04:12.625 165 12343.25 76.05 55421.53 88888.00 2007-06-14 22:04:12.750 165 12343.20 76.08 55421.55 88888.00 2007-06-14 22:04:12.875 165 12343.15 76.10 55421.53 88888.00 2007-06-14 22:04:13.000 165 12343.10 76.00 55421.47 88888.00 2007-06-14 22:04:13.125 165 12343.12 76.00 55421.50 88888.00 2007-06-14 22:04:13.250 165 12343.08 75.97 55421.50 88888.00 2007-06-14 22:04:13.375 165 12343.00 75.97 55421.47 88888.00 2007-06-14 22:04:13.500 165 12342.92 75.97 55421.47 88888.00 2007-06-14 22:04:13.625 165 12343.00 75.97 55421.50 88888.00 2007-06-14 22:04:13.750 165 12343.02 75.97 55421.53 88888.00 2007-06-14 22:04:13.875 165 12343.00 75.97 55421.53 88888.00 2007-06-14 22:04:14.000 165 12343.00 75.95 55421.50 88888.00 2007-06-14 22:04:14.125 165 12343.00 75.90 55421.53 88888.00 2007-06-14 22:04:14.250 165 12342.95 75.90 55421.50 88888.00 2007-06-14 22:04:14.375 165 12342.90 75.88 55421.50 88888.00 2007-06-14 22:04:14.500 165 12342.90 75.88 55421.50 88888.00 2007-06-14 22:04:14.625 165 12342.92 75.85 55421.53 88888.00 2007-06-14 22:04:14.750 165 12342.83 75.75 55421.45 88888.00 2007-06-14 22:04:14.875 165 12342.80 75.70 55421.47 88888.00 2007-06-14 22:04:15.000 165 12342.80 75.80 55421.55 88888.00 2007-06-14 22:04:15.125 165 12342.83 75.83 55421.55 88888.00 2007-06-14 22:04:15.250 165 12342.85 75.78 55421.55 88888.00 2007-06-14 22:04:15.375 165 12342.85 75.78 55421.55 88888.00 2007-06-14 22:04:15.500 165 12342.80 75.72 55421.55 88888.00 2007-06-14 22:04:15.625 165 12342.70 75.72 55421.53 88888.00 2007-06-14 22:04:15.750 165 12342.67 75.70 55421.55 88888.00 2007-06-14 22:04:15.875 165 12342.67 75.65 55421.55 88888.00 2007-06-14 22:04:16.000 165 12342.70 75.62 55421.53 88888.00 2007-06-14 22:04:16.125 165 12342.65 75.60 55421.53 88888.00 2007-06-14 22:04:16.250 165 12342.58 75.60 55421.55 88888.00 2007-06-14 22:04:16.375 165 12342.60 75.62 55421.55 88888.00 2007-06-14 22:04:16.500 165 12342.67 75.62 55421.55 88888.00 2007-06-14 22:04:16.625 165 12342.65 75.58 55421.53 88888.00 2007-06-14 22:04:16.750 165 12342.62 75.58 55421.53 88888.00 2007-06-14 22:04:16.875 165 12342.62 75.55 55421.55 88888.00 2007-06-14 22:04:17.000 165 12342.67 75.55 55421.55 88888.00 2007-06-14 22:04:17.125 165 12342.62 75.53 55421.55 88888.00 2007-06-14 22:04:17.250 165 12342.58 75.50 55421.53 88888.00 2007-06-14 22:04:17.375 165 12342.55 75.40 55421.50 88888.00 2007-06-14 22:04:17.500 165 12342.52 75.38 55421.53 88888.00 2007-06-14 22:04:17.625 165 12342.52 75.38 55421.55 88888.00 2007-06-14 22:04:17.750 165 12342.58 75.40 55421.55 88888.00 2007-06-14 22:04:17.875 165 12342.55 75.35 55421.55 88888.00 2007-06-14 22:04:18.000 165 12342.52 75.30 55421.55 88888.00 2007-06-14 22:04:18.125 165 12342.50 75.28 55421.55 88888.00 2007-06-14 22:04:18.250 165 12342.45 75.22 55421.53 88888.00 2007-06-14 22:04:18.375 165 12342.42 75.28 55421.55 88888.00 2007-06-14 22:04:18.500 165 12342.38 75.25 55421.55 88888.00 2007-06-14 22:04:18.625 165 12342.35 75.17 55421.55 88888.00 2007-06-14 22:04:18.750 165 12342.42 75.17 55421.55 88888.00 2007-06-14 22:04:18.875 165 12342.50 75.20 55421.55 88888.00 2007-06-14 22:04:19.000 165 12342.45 75.17 55421.55 88888.00 2007-06-14 22:04:19.125 165 12342.42 75.17 55421.53 88888.00 2007-06-14 22:04:19.250 165 12342.35 75.10 55421.50 88888.00 2007-06-14 22:04:19.375 165 12342.38 75.05 55421.53 88888.00 2007-06-14 22:04:19.500 165 12342.45 75.08 55421.53 88888.00 2007-06-14 22:04:19.625 165 12342.45 75.12 55421.53 88888.00 2007-06-14 22:04:19.750 165 12342.42 75.08 55421.55 88888.00 2007-06-14 22:04:19.875 165 12342.35 75.05 55421.55 88888.00 2007-06-14 22:04:20.000 165 12342.35 75.03 55421.55 88888.00 2007-06-14 22:04:20.125 165 12342.30 75.00 55421.57 88888.00 2007-06-14 22:04:20.250 165 12342.30 75.03 55421.57 88888.00 2007-06-14 22:04:20.375 165 12342.33 75.00 55421.55 88888.00 2007-06-14 22:04:20.500 165 12342.25 74.97 55421.55 88888.00 2007-06-14 22:04:20.625 165 12342.30 74.95 55421.57 88888.00 2007-06-14 22:04:20.750 165 12342.38 75.03 55421.55 88888.00 2007-06-14 22:04:20.875 165 12342.30 75.10 55421.55 88888.00 2007-06-14 22:04:21.000 165 12342.23 75.08 55421.50 88888.00 2007-06-14 22:04:21.125 165 12342.23 75.00 55421.50 88888.00 2007-06-14 22:04:21.250 165 12342.25 74.95 55421.53 88888.00 2007-06-14 22:04:21.375 165 12342.25 74.92 55421.50 88888.00 2007-06-14 22:04:21.500 165 12342.25 74.92 55421.47 88888.00 2007-06-14 22:04:21.625 165 12342.15 74.88 55421.47 88888.00 2007-06-14 22:04:21.750 165 12342.17 74.85 55421.45 88888.00 2007-06-14 22:04:21.875 165 12342.20 74.88 55421.47 88888.00 2007-06-14 22:04:22.000 165 12342.25 74.90 55421.47 88888.00 2007-06-14 22:04:22.125 165 12342.23 74.88 55421.50 88888.00 2007-06-14 22:04:22.250 165 12342.15 74.88 55421.53 88888.00 2007-06-14 22:04:22.375 165 12342.17 74.90 55421.53 88888.00 2007-06-14 22:04:22.500 165 12342.15 74.88 55421.47 88888.00 2007-06-14 22:04:22.625 165 12342.17 74.85 55421.45 88888.00 2007-06-14 22:04:22.750 165 12342.17 74.88 55421.43 88888.00 2007-06-14 22:04:22.875 165 12342.17 74.88 55421.45 88888.00 2007-06-14 22:04:23.000 165 12342.15 74.88 55421.47 88888.00 2007-06-14 22:04:23.125 165 12342.23 74.90 55421.50 88888.00 2007-06-14 22:04:23.250 165 12342.20 74.88 55421.47 88888.00 2007-06-14 22:04:23.375 165 12342.10 74.83 55421.43 88888.00 2007-06-14 22:04:23.500 165 12342.02 74.83 55421.45 88888.00 2007-06-14 22:04:23.625 165 12342.05 74.88 55421.45 88888.00 2007-06-14 22:04:23.750 165 12342.15 74.90 55421.47 88888.00 2007-06-14 22:04:23.875 165 12342.20 74.90 55421.45 88888.00 2007-06-14 22:04:24.000 165 12342.12 74.92 55421.45 88888.00 2007-06-14 22:04:24.125 165 12342.08 74.85 55421.45 88888.00 2007-06-14 22:04:24.250 165 12342.10 74.78 55421.43 88888.00 2007-06-14 22:04:24.375 165 12342.10 74.75 55421.43 88888.00 2007-06-14 22:04:24.500 165 12342.08 74.78 55421.45 88888.00 2007-06-14 22:04:24.625 165 12342.10 74.83 55421.45 88888.00 2007-06-14 22:04:24.750 165 12342.10 74.85 55421.45 88888.00 2007-06-14 22:04:24.875 165 12342.10 74.85 55421.40 88888.00 2007-06-14 22:04:25.000 165 12342.17 74.80 55421.38 88888.00 2007-06-14 22:04:25.125 165 12342.15 74.80 55421.40 88888.00 2007-06-14 22:04:25.250 165 12342.08 74.75 55421.40 88888.00 2007-06-14 22:04:25.375 165 12342.05 74.78 55421.43 88888.00 2007-06-14 22:04:25.500 165 12342.10 74.80 55421.43 88888.00 2007-06-14 22:04:25.625 165 12342.12 74.80 55421.43 88888.00 2007-06-14 22:04:25.750 165 12342.12 74.75 55421.40 88888.00 2007-06-14 22:04:25.875 165 12342.12 74.75 55421.40 88888.00 2007-06-14 22:04:26.000 165 12342.12 74.80 55421.40 88888.00 2007-06-14 22:04:26.125 165 12342.12 74.72 55421.43 88888.00 2007-06-14 22:04:26.250 165 12342.02 74.65 55421.40 88888.00 2007-06-14 22:04:26.375 165 12342.00 74.70 55421.40 88888.00 2007-06-14 22:04:26.500 165 12341.98 74.72 55421.40 88888.00 2007-06-14 22:04:26.625 165 12342.10 74.72 55421.40 88888.00 2007-06-14 22:04:26.750 165 12342.20 74.75 55421.38 88888.00 2007-06-14 22:04:26.875 165 12342.12 74.72 55421.38 88888.00 2007-06-14 22:04:27.000 165 12342.08 74.65 55421.35 88888.00 2007-06-14 22:04:27.125 165 12342.10 74.70 55421.38 88888.00 2007-06-14 22:04:27.250 165 12342.02 74.70 55421.43 88888.00 2007-06-14 22:04:27.375 165 12342.08 74.70 55421.40 88888.00 2007-06-14 22:04:27.500 165 12342.08 74.67 55421.40 88888.00 2007-06-14 22:04:27.625 165 12342.10 74.67 55421.40 88888.00 2007-06-14 22:04:27.750 165 12342.15 74.70 55421.40 88888.00 2007-06-14 22:04:27.875 165 12342.10 74.60 55421.32 88888.00 2007-06-14 22:04:28.000 165 12342.10 74.58 55421.32 88888.00 2007-06-14 22:04:28.125 165 12342.20 74.67 55421.38 88888.00 2007-06-14 22:04:28.250 165 12342.17 74.70 55421.38 88888.00 2007-06-14 22:04:28.375 165 12342.12 74.65 55421.35 88888.00 2007-06-14 22:04:28.500 165 12342.08 74.60 55421.32 88888.00 2007-06-14 22:04:28.625 165 12342.05 74.60 55421.32 88888.00 2007-06-14 22:04:28.750 165 12342.10 74.60 55421.35 88888.00 2007-06-14 22:04:28.875 165 12342.10 74.60 55421.32 88888.00 2007-06-14 22:04:29.000 165 12342.15 74.62 55421.35 88888.00 2007-06-14 22:04:29.125 165 12342.17 74.62 55421.35 88888.00 2007-06-14 22:04:29.250 165 12342.17 74.60 55421.32 88888.00 2007-06-14 22:04:29.375 165 12342.25 74.62 55421.30 88888.00 2007-06-14 22:04:29.500 165 12342.27 74.60 55421.30 88888.00 2007-06-14 22:04:29.625 165 12342.25 74.62 55421.28 88888.00 2007-06-14 22:04:29.750 165 12342.33 74.65 55421.28 88888.00 2007-06-14 22:04:29.875 165 12342.38 74.67 55421.28 88888.00 2007-06-14 22:04:30.000 165 12342.33 74.58 55421.28 88888.00 2007-06-14 22:04:30.125 165 12342.30 74.60 55421.30 88888.00 2007-06-14 22:04:30.250 165 12342.27 74.58 55421.28 88888.00 2007-06-14 22:04:30.375 165 12342.30 74.55 55421.30 88888.00 2007-06-14 22:04:30.500 165 12342.35 74.60 55421.32 88888.00 2007-06-14 22:04:30.625 165 12342.35 74.60 55421.32 88888.00 2007-06-14 22:04:30.750 165 12342.30 74.55 55421.28 88888.00 2007-06-14 22:04:30.875 165 12342.30 74.50 55421.25 88888.00 2007-06-14 22:04:31.000 165 12342.33 74.53 55421.22 88888.00 2007-06-14 22:04:31.125 165 12342.30 74.53 55421.22 88888.00 2007-06-14 22:04:31.250 165 12342.35 74.58 55421.25 88888.00 2007-06-14 22:04:31.375 165 12342.42 74.55 55421.25 88888.00 2007-06-14 22:04:31.500 165 12342.35 74.47 55421.28 88888.00 2007-06-14 22:04:31.625 165 12342.33 74.47 55421.25 88888.00 2007-06-14 22:04:31.750 165 12342.38 74.50 55421.22 88888.00 2007-06-14 22:04:31.875 165 12342.38 74.47 55421.22 88888.00 2007-06-14 22:04:32.000 165 12342.30 74.45 55421.22 88888.00 2007-06-14 22:04:32.125 165 12342.38 74.47 55421.22 88888.00 2007-06-14 22:04:32.250 165 12342.45 74.47 55421.20 88888.00 2007-06-14 22:04:32.375 165 12342.48 74.47 55421.20 88888.00 2007-06-14 22:04:32.500 165 12342.45 74.45 55421.18 88888.00 2007-06-14 22:04:32.625 165 12342.48 74.45 55421.18 88888.00 2007-06-14 22:04:32.750 165 12342.55 74.53 55421.20 88888.00 2007-06-14 22:04:32.875 165 12342.55 74.50 55421.18 88888.00 2007-06-14 22:04:33.000 165 12342.58 74.47 55421.15 88888.00 2007-06-14 22:04:33.125 165 12342.58 74.47 55421.15 88888.00 2007-06-14 22:04:33.250 165 12342.58 74.45 55421.18 88888.00 2007-06-14 22:04:33.375 165 12342.60 74.45 55421.20 88888.00 2007-06-14 22:04:33.500 165 12342.52 74.42 55421.15 88888.00 2007-06-14 22:04:33.625 165 12342.50 74.40 55421.15 88888.00 2007-06-14 22:04:33.750 165 12342.58 74.38 55421.12 88888.00 2007-06-14 22:04:33.875 165 12342.58 74.40 55421.18 88888.00 2007-06-14 22:04:34.000 165 12342.58 74.42 55421.15 88888.00 2007-06-14 22:04:34.125 165 12342.62 74.40 55421.15 88888.00 2007-06-14 22:04:34.250 165 12342.58 74.33 55421.12 88888.00 2007-06-14 22:04:34.375 165 12342.55 74.33 55421.15 88888.00 2007-06-14 22:04:34.500 165 12342.55 74.33 55421.15 88888.00 2007-06-14 22:04:34.625 165 12342.58 74.30 55421.15 88888.00 2007-06-14 22:04:34.750 165 12342.52 74.28 55421.12 88888.00 2007-06-14 22:04:34.875 165 12342.58 74.30 55421.15 88888.00 2007-06-14 22:04:35.000 165 12342.60 74.25 55421.12 88888.00 2007-06-14 22:04:35.125 165 12342.62 74.28 55421.15 88888.00 2007-06-14 22:04:35.250 165 12342.55 74.25 55421.15 88888.00 2007-06-14 22:04:35.375 165 12342.55 74.22 55421.18 88888.00 2007-06-14 22:04:35.500 165 12342.55 74.22 55421.20 88888.00 2007-06-14 22:04:35.625 165 12342.58 74.22 55421.18 88888.00 2007-06-14 22:04:35.750 165 12342.60 74.17 55421.15 88888.00 2007-06-14 22:04:35.875 165 12342.55 74.15 55421.18 88888.00 2007-06-14 22:04:36.000 165 12342.55 74.08 55421.15 88888.00 2007-06-14 22:04:36.125 165 12342.50 74.10 55421.12 88888.00 2007-06-14 22:04:36.250 165 12342.40 74.08 55421.15 88888.00 2007-06-14 22:04:36.375 165 12342.45 74.08 55421.15 88888.00 2007-06-14 22:04:36.500 165 12342.48 74.05 55421.12 88888.00 2007-06-14 22:04:36.625 165 12342.42 74.03 55421.12 88888.00 2007-06-14 22:04:36.750 165 12342.40 74.03 55421.12 88888.00 2007-06-14 22:04:36.875 165 12342.40 74.03 55421.15 88888.00 2007-06-14 22:04:37.000 165 12342.45 74.05 55421.12 88888.00 2007-06-14 22:04:37.125 165 12342.50 74.00 55421.12 88888.00 2007-06-14 22:04:37.250 165 12342.42 73.95 55421.12 88888.00 2007-06-14 22:04:37.375 165 12342.42 73.95 55421.12 88888.00 2007-06-14 22:04:37.500 165 12342.42 73.97 55421.10 88888.00 2007-06-14 22:04:37.625 165 12342.38 73.90 55421.10 88888.00 2007-06-14 22:04:37.750 165 12342.40 73.90 55421.15 88888.00 2007-06-14 22:04:37.875 165 12342.38 73.95 55421.12 88888.00 2007-06-14 22:04:38.000 165 12342.38 73.97 55421.12 88888.00 2007-06-14 22:04:38.125 165 12342.42 74.00 55421.18 88888.00 2007-06-14 22:04:38.250 165 12342.40 73.92 55421.12 88888.00 2007-06-14 22:04:38.375 165 12342.42 73.95 55421.07 88888.00 2007-06-14 22:04:38.500 165 12342.38 73.92 55421.10 88888.00 2007-06-14 22:04:38.625 165 12342.35 73.90 55421.12 88888.00 2007-06-14 22:04:38.750 165 12342.35 73.88 55421.10 88888.00 2007-06-14 22:04:38.875 165 12342.40 73.90 55421.10 88888.00 2007-06-14 22:04:39.000 165 12342.35 73.85 55421.07 88888.00 2007-06-14 22:04:39.125 165 12342.33 73.80 55421.07 88888.00 2007-06-14 22:04:39.250 165 12342.25 73.83 55421.07 88888.00 2007-06-14 22:04:39.375 165 12342.30 73.85 55421.07 88888.00 2007-06-14 22:04:39.500 165 12342.30 73.85 55421.07 88888.00 2007-06-14 22:04:39.625 165 12342.25 73.85 55421.12 88888.00 2007-06-14 22:04:39.750 165 12342.33 73.80 55421.07 88888.00 2007-06-14 22:04:39.875 165 12342.38 73.78 55421.07 88888.00 2007-06-14 22:04:40.000 165 12342.27 73.70 55421.05 88888.00 2007-06-14 22:04:40.125 165 12342.23 73.72 55421.05 88888.00 2007-06-14 22:04:40.250 165 12342.23 73.75 55421.10 88888.00 2007-06-14 22:04:40.375 165 12342.17 73.75 55421.07 88888.00 2007-06-14 22:04:40.500 165 12342.10 73.75 55421.05 88888.00 2007-06-14 22:04:40.625 165 12342.05 73.72 55421.07 88888.00 2007-06-14 22:04:40.750 165 12342.08 73.72 55421.05 88888.00 2007-06-14 22:04:40.875 165 12342.02 73.75 55421.05 88888.00 2007-06-14 22:04:41.000 165 12342.05 73.75 55421.03 88888.00 2007-06-14 22:04:41.125 165 12342.00 73.75 55421.03 88888.00 2007-06-14 22:04:41.250 165 12342.02 73.70 55421.07 88888.00 2007-06-14 22:04:41.375 165 12342.05 73.72 55421.07 88888.00 2007-06-14 22:04:41.500 165 12342.08 73.72 55421.07 88888.00 2007-06-14 22:04:41.625 165 12342.10 73.75 55421.07 88888.00 2007-06-14 22:04:41.750 165 12342.02 73.75 55421.05 88888.00 2007-06-14 22:04:41.875 165 12342.00 73.72 55421.03 88888.00 2007-06-14 22:04:42.000 165 12342.00 73.70 55421.03 88888.00 2007-06-14 22:04:42.125 165 12342.02 73.70 55421.05 88888.00 2007-06-14 22:04:42.250 165 12342.00 73.70 55421.05 88888.00 2007-06-14 22:04:42.375 165 12341.95 73.67 55421.05 88888.00 2007-06-14 22:04:42.500 165 12341.88 73.67 55421.05 88888.00 2007-06-14 22:04:42.625 165 12341.85 73.70 55421.05 88888.00 2007-06-14 22:04:42.750 165 12341.88 73.70 55421.05 88888.00 2007-06-14 22:04:42.875 165 12341.92 73.67 55421.03 88888.00 2007-06-14 22:04:43.000 165 12341.95 73.65 55421.03 88888.00 2007-06-14 22:04:43.125 165 12341.98 73.60 55421.03 88888.00 2007-06-14 22:04:43.250 165 12341.92 73.58 55421.07 88888.00 2007-06-14 22:04:43.375 165 12341.85 73.62 55421.05 88888.00 2007-06-14 22:04:43.500 165 12341.83 73.62 55421.03 88888.00 2007-06-14 22:04:43.625 165 12341.85 73.65 55421.03 88888.00 2007-06-14 22:04:43.750 165 12341.77 73.65 55421.03 88888.00 2007-06-14 22:04:43.875 165 12341.75 73.60 55421.03 88888.00 2007-06-14 22:04:44.000 165 12341.73 73.58 55421.05 88888.00 2007-06-14 22:04:44.125 165 12341.75 73.60 55421.05 88888.00 2007-06-14 22:04:44.250 165 12341.73 73.58 55421.03 88888.00 2007-06-14 22:04:44.375 165 12341.77 73.60 55421.05 88888.00 2007-06-14 22:04:44.500 165 12341.73 73.55 55421.03 88888.00 2007-06-14 22:04:44.625 165 12341.70 73.53 55421.03 88888.00 2007-06-14 22:04:44.750 165 12341.70 73.55 55421.05 88888.00 2007-06-14 22:04:44.875 165 12341.67 73.58 55421.07 88888.00 2007-06-14 22:04:45.000 165 12341.65 73.53 55421.00 88888.00 2007-06-14 22:04:45.125 165 12341.62 73.47 55421.00 88888.00 2007-06-14 22:04:45.250 165 12341.58 73.45 55421.00 88888.00 2007-06-14 22:04:45.375 165 12341.58 73.45 55421.00 88888.00 2007-06-14 22:04:45.500 165 12341.67 73.47 55421.00 88888.00 2007-06-14 22:04:45.625 165 12341.65 73.50 55421.03 88888.00 2007-06-14 22:04:45.750 165 12341.62 73.40 55421.03 88888.00 2007-06-14 22:04:45.875 165 12341.62 73.35 55421.05 88888.00 2007-06-14 22:04:46.000 165 12341.65 73.40 55421.03 88888.00 2007-06-14 22:04:46.125 165 12341.58 73.45 55421.00 88888.00 2007-06-14 22:04:46.250 165 12341.48 73.38 55421.03 88888.00 2007-06-14 22:04:46.375 165 12341.52 73.40 55421.03 88888.00 2007-06-14 22:04:46.500 165 12341.55 73.42 55421.05 88888.00 2007-06-14 22:04:46.625 165 12341.50 73.38 55421.03 88888.00 2007-06-14 22:04:46.750 165 12341.52 73.35 55421.03 88888.00 2007-06-14 22:04:46.875 165 12341.50 73.35 55421.05 88888.00 2007-06-14 22:04:47.000 165 12341.52 73.33 55421.00 88888.00 2007-06-14 22:04:47.125 165 12341.52 73.30 55421.00 88888.00 2007-06-14 22:04:47.250 165 12341.45 73.28 55421.00 88888.00 2007-06-14 22:04:47.375 165 12341.45 73.30 55421.00 88888.00 2007-06-14 22:04:47.500 165 12341.48 73.35 55421.03 88888.00 2007-06-14 22:04:47.625 165 12341.50 73.33 55420.97 88888.00 2007-06-14 22:04:47.750 165 12341.50 73.25 55420.95 88888.00 2007-06-14 22:04:47.875 165 12341.52 73.25 55421.00 88888.00 2007-06-14 22:04:48.000 165 12341.55 73.28 55421.00 88888.00 2007-06-14 22:04:48.125 165 12341.55 73.30 55421.00 88888.00 2007-06-14 22:04:48.250 165 12341.58 73.28 55420.97 88888.00 2007-06-14 22:04:48.375 165 12341.60 73.25 55420.97 88888.00 2007-06-14 22:04:48.500 165 12341.60 73.28 55421.00 88888.00 2007-06-14 22:04:48.625 165 12341.60 73.28 55421.00 88888.00 2007-06-14 22:04:48.750 165 12341.62 73.30 55421.00 88888.00 2007-06-14 22:04:48.875 165 12341.62 73.28 55420.97 88888.00 2007-06-14 22:04:49.000 165 12341.65 73.25 55420.97 88888.00 2007-06-14 22:04:49.125 165 12341.60 73.22 55420.95 88888.00 2007-06-14 22:04:49.250 165 12341.58 73.20 55420.97 88888.00 2007-06-14 22:04:49.375 165 12341.65 73.20 55420.97 88888.00 2007-06-14 22:04:49.500 165 12341.67 73.17 55420.97 88888.00 2007-06-14 22:04:49.625 165 12341.70 73.17 55420.95 88888.00 2007-06-14 22:04:49.750 165 12341.70 73.20 55420.95 88888.00 2007-06-14 22:04:49.875 165 12341.73 73.20 55420.95 88888.00 2007-06-14 22:04:50.000 165 12341.80 73.15 55420.95 88888.00 2007-06-14 22:04:50.125 165 12341.77 73.17 55420.95 88888.00 2007-06-14 22:04:50.250 165 12341.73 73.15 55420.95 88888.00 2007-06-14 22:04:50.375 165 12341.75 73.22 55420.95 88888.00 2007-06-14 22:04:50.500 165 12341.70 73.15 55420.90 88888.00 2007-06-14 22:04:50.625 165 12341.70 73.10 55420.88 88888.00 2007-06-14 22:04:50.750 165 12341.73 73.10 55420.88 88888.00 2007-06-14 22:04:50.875 165 12341.75 73.10 55420.88 88888.00 2007-06-14 22:04:51.000 165 12341.75 73.12 55420.90 88888.00 2007-06-14 22:04:51.125 165 12341.75 73.12 55420.90 88888.00 2007-06-14 22:04:51.250 165 12341.70 73.10 55420.88 88888.00 2007-06-14 22:04:51.375 165 12341.73 73.05 55420.85 88888.00 2007-06-14 22:04:51.500 165 12341.77 73.12 55420.85 88888.00 2007-06-14 22:04:51.625 165 12341.75 73.10 55420.88 88888.00 2007-06-14 22:04:51.750 165 12341.80 73.08 55420.88 88888.00 2007-06-14 22:04:51.875 165 12341.83 73.05 55420.88 88888.00 2007-06-14 22:04:52.000 165 12341.88 73.10 55420.88 88888.00 2007-06-14 22:04:52.125 165 12341.90 73.15 55420.85 88888.00 2007-06-14 22:04:52.250 165 12341.85 73.08 55420.85 88888.00 2007-06-14 22:04:52.375 165 12341.85 73.03 55420.85 88888.00 2007-06-14 22:04:52.500 165 12341.95 73.08 55420.85 88888.00 2007-06-14 22:04:52.625 165 12341.98 73.08 55420.82 88888.00 2007-06-14 22:04:52.750 165 12341.88 73.03 55420.80 88888.00 2007-06-14 22:04:52.875 165 12341.75 73.03 55420.80 88888.00 2007-06-14 22:04:53.000 165 12341.83 73.10 55420.82 88888.00 2007-06-14 22:04:53.125 165 12341.95 73.15 55420.85 88888.00 2007-06-14 22:04:53.250 165 12341.95 73.08 55420.85 88888.00 2007-06-14 22:04:53.375 165 12341.98 73.10 55420.88 88888.00 2007-06-14 22:04:53.500 165 12341.95 73.12 55420.88 88888.00 2007-06-14 22:04:53.625 165 12341.90 73.08 55420.85 88888.00 2007-06-14 22:04:53.750 165 12341.88 73.00 55420.82 88888.00 2007-06-14 22:04:53.875 165 12341.85 72.95 55420.80 88888.00 2007-06-14 22:04:54.000 165 12341.85 72.95 55420.80 88888.00 2007-06-14 22:04:54.125 165 12341.83 72.97 55420.80 88888.00 2007-06-14 22:04:54.250 165 12341.77 72.97 55420.80 88888.00 2007-06-14 22:04:54.375 165 12341.77 72.95 55420.82 88888.00 2007-06-14 22:04:54.500 165 12341.88 72.95 55420.85 88888.00 2007-06-14 22:04:54.625 165 12341.83 72.97 55420.82 88888.00 2007-06-14 22:04:54.750 165 12341.70 72.97 55420.82 88888.00 2007-06-14 22:04:54.875 165 12341.70 72.95 55420.80 88888.00 2007-06-14 22:04:55.000 165 12341.67 72.92 55420.80 88888.00 2007-06-14 22:04:55.125 165 12341.60 72.90 55420.82 88888.00 2007-06-14 22:04:55.250 165 12341.50 72.88 55420.80 88888.00 2007-06-14 22:04:55.375 165 12341.50 72.85 55420.78 88888.00 2007-06-14 22:04:55.500 165 12341.60 72.83 55420.78 88888.00 2007-06-14 22:04:55.625 165 12341.65 72.85 55420.80 88888.00 2007-06-14 22:04:55.750 165 12341.62 72.85 55420.80 88888.00 2007-06-14 22:04:55.875 165 12341.58 72.78 55420.80 88888.00 2007-06-14 22:04:56.000 165 12341.52 72.78 55420.78 88888.00 2007-06-14 22:04:56.125 165 12341.50 72.80 55420.78 88888.00 2007-06-14 22:04:56.250 165 12341.48 72.78 55420.80 88888.00 2007-06-14 22:04:56.375 165 12341.50 72.75 55420.80 88888.00 2007-06-14 22:04:56.500 165 12341.50 72.75 55420.82 88888.00 2007-06-14 22:04:56.625 165 12341.48 72.75 55420.80 88888.00 2007-06-14 22:04:56.750 165 12341.45 72.72 55420.78 88888.00 2007-06-14 22:04:56.875 165 12341.48 72.67 55420.80 88888.00 2007-06-14 22:04:57.000 165 12341.48 72.72 55420.80 88888.00 2007-06-14 22:04:57.125 165 12341.35 72.70 55420.80 88888.00 2007-06-14 22:04:57.250 165 12341.30 72.70 55420.82 88888.00 2007-06-14 22:04:57.375 165 12341.30 72.67 55420.85 88888.00 2007-06-14 22:04:57.500 165 12341.27 72.62 55420.85 88888.00 2007-06-14 22:04:57.625 165 12341.15 72.58 55420.80 88888.00 2007-06-14 22:04:57.750 165 12341.02 72.50 55420.80 88888.00 2007-06-14 22:04:57.875 165 12341.02 72.55 55420.80 88888.00 2007-06-14 22:04:58.000 165 12341.08 72.58 55420.82 88888.00 2007-06-14 22:04:58.125 165 12341.12 72.53 55420.82 88888.00 2007-06-14 22:04:58.250 165 12341.08 72.47 55420.80 88888.00 2007-06-14 22:04:58.375 165 12341.08 72.50 55420.80 88888.00 2007-06-14 22:04:58.500 165 12340.98 72.47 55420.82 88888.00 2007-06-14 22:04:58.625 165 12340.92 72.47 55420.82 88888.00 2007-06-14 22:04:58.750 165 12340.88 72.45 55420.82 88888.00 2007-06-14 22:04:58.875 165 12340.85 72.42 55420.82 88888.00 2007-06-14 22:04:59.000 165 12340.88 72.42 55420.80 88888.00 2007-06-14 22:04:59.125 165 12340.80 72.33 55420.80 88888.00 2007-06-14 22:04:59.250 165 12340.77 72.28 55420.82 88888.00 2007-06-14 22:04:59.375 165 12340.80 72.35 55420.80 88888.00 2007-06-14 22:04:59.500 165 12340.75 72.30 55420.80 88888.00 2007-06-14 22:04:59.625 165 12340.65 72.25 55420.80 88888.00 2007-06-14 22:04:59.750 165 12340.65 72.28 55420.82 88888.00 2007-06-14 22:04:59.875 165 12340.73 72.33 55420.85 88888.00 2007-06-14 22:05:00.000 165 12340.70 72.33 55420.82 88888.00 2007-06-14 22:05:00.125 165 12340.70 72.30 55420.85 88888.00 2007-06-14 22:05:00.250 165 12340.65 72.22 55420.88 88888.00 2007-06-14 22:05:00.375 165 12340.70 72.25 55420.85 88888.00 2007-06-14 22:05:00.500 165 12340.60 72.25 55420.82 88888.00 2007-06-14 22:05:00.625 165 12340.50 72.20 55420.78 88888.00 2007-06-14 22:05:00.750 165 12340.52 72.17 55420.82 88888.00 2007-06-14 22:05:00.875 165 12340.60 72.17 55420.85 88888.00 2007-06-14 22:05:01.000 165 12340.62 72.17 55420.82 88888.00 2007-06-14 22:05:01.125 165 12340.50 72.15 55420.82 88888.00 2007-06-14 22:05:01.250 165 12340.35 72.12 55420.82 88888.00 2007-06-14 22:05:01.375 165 12340.40 72.17 55420.82 88888.00 2007-06-14 22:05:01.500 165 12340.45 72.17 55420.82 88888.00 2007-06-14 22:05:01.625 165 12340.33 72.15 55420.82 88888.00 2007-06-14 22:05:01.750 165 12340.20 72.05 55420.80 88888.00 2007-06-14 22:05:01.875 165 12340.23 72.08 55420.82 88888.00 2007-06-14 22:05:02.000 165 12340.30 72.08 55420.80 88888.00 2007-06-14 22:05:02.125 165 12340.33 72.08 55420.82 88888.00 2007-06-14 22:05:02.250 165 12340.25 72.03 55420.82 88888.00 2007-06-14 22:05:02.375 165 12340.23 72.05 55420.82 88888.00 2007-06-14 22:05:02.500 165 12340.12 72.10 55420.85 88888.00 2007-06-14 22:05:02.625 165 12340.20 72.12 55420.88 88888.00 2007-06-14 22:05:02.750 165 12340.20 72.10 55420.85 88888.00 2007-06-14 22:05:02.875 165 12340.12 72.10 55420.82 88888.00 2007-06-14 22:05:03.000 165 12340.02 72.00 55420.78 88888.00 2007-06-14 22:05:03.125 165 12340.08 72.00 55420.82 88888.00 2007-06-14 22:05:03.250 165 12340.10 72.00 55420.85 88888.00 2007-06-14 22:05:03.375 165 12340.05 72.00 55420.80 88888.00 2007-06-14 22:05:03.500 165 12340.00 72.03 55420.80 88888.00 2007-06-14 22:05:03.625 165 12340.00 72.00 55420.80 88888.00 2007-06-14 22:05:03.750 165 12339.98 71.97 55420.80 88888.00 2007-06-14 22:05:03.875 165 12339.98 71.97 55420.80 88888.00 2007-06-14 22:05:04.000 165 12339.98 71.95 55420.78 88888.00 2007-06-14 22:05:04.125 165 12339.95 71.90 55420.80 88888.00 2007-06-14 22:05:04.250 165 12339.88 71.80 55420.80 88888.00 2007-06-14 22:05:04.375 165 12339.90 71.80 55420.80 88888.00 2007-06-14 22:05:04.500 165 12339.92 71.88 55420.80 88888.00 2007-06-14 22:05:04.625 165 12339.90 71.90 55420.80 88888.00 2007-06-14 22:05:04.750 165 12339.92 71.90 55420.80 88888.00 2007-06-14 22:05:04.875 165 12339.88 71.85 55420.80 88888.00 2007-06-14 22:05:05.000 165 12339.83 71.88 55420.78 88888.00 2007-06-14 22:05:05.125 165 12339.75 71.88 55420.78 88888.00 2007-06-14 22:05:05.250 165 12339.80 71.85 55420.82 88888.00 2007-06-14 22:05:05.375 165 12339.83 71.85 55420.80 88888.00 2007-06-14 22:05:05.500 165 12339.80 71.95 55420.80 88888.00 2007-06-14 22:05:05.625 165 12339.75 71.95 55420.78 88888.00 2007-06-14 22:05:05.750 165 12339.73 71.95 55420.78 88888.00 2007-06-14 22:05:05.875 165 12339.83 71.92 55420.85 88888.00 2007-06-14 22:05:06.000 165 12339.83 71.90 55420.80 88888.00 2007-06-14 22:05:06.125 165 12339.83 71.85 55420.80 88888.00 2007-06-14 22:05:06.250 165 12339.83 71.83 55420.82 88888.00 2007-06-14 22:05:06.375 165 12339.85 71.88 55420.80 88888.00 2007-06-14 22:05:06.500 165 12339.80 71.83 55420.78 88888.00 2007-06-14 22:05:06.625 165 12339.80 71.85 55420.78 88888.00 2007-06-14 22:05:06.750 165 12339.75 71.88 55420.78 88888.00 2007-06-14 22:05:06.875 165 12339.67 71.85 55420.78 88888.00 2007-06-14 22:05:07.000 165 12339.65 71.80 55420.75 88888.00 2007-06-14 22:05:07.125 165 12339.62 71.80 55420.78 88888.00 2007-06-14 22:05:07.250 165 12339.52 71.72 55420.72 88888.00 2007-06-14 22:05:07.375 165 12339.58 71.75 55420.75 88888.00 2007-06-14 22:05:07.500 165 12339.60 71.85 55420.80 88888.00 2007-06-14 22:05:07.625 165 12339.62 71.85 55420.78 88888.00 2007-06-14 22:05:07.750 165 12339.62 71.80 55420.78 88888.00 2007-06-14 22:05:07.875 165 12339.65 71.78 55420.78 88888.00 2007-06-14 22:05:08.000 165 12339.60 71.75 55420.78 88888.00 2007-06-14 22:05:08.125 165 12339.52 71.78 55420.78 88888.00 2007-06-14 22:05:08.250 165 12339.52 71.80 55420.75 88888.00 2007-06-14 22:05:08.375 165 12339.48 71.75 55420.78 88888.00 2007-06-14 22:05:08.500 165 12339.50 71.78 55420.80 88888.00 2007-06-14 22:05:08.625 165 12339.48 71.80 55420.80 88888.00 2007-06-14 22:05:08.750 165 12339.45 71.83 55420.78 88888.00 2007-06-14 22:05:08.875 165 12339.40 71.78 55420.78 88888.00 2007-06-14 22:05:09.000 165 12339.40 71.72 55420.75 88888.00 2007-06-14 22:05:09.125 165 12339.45 71.67 55420.75 88888.00 2007-06-14 22:05:09.250 165 12339.40 71.62 55420.78 88888.00 2007-06-14 22:05:09.375 165 12339.45 71.67 55420.78 88888.00 2007-06-14 22:05:09.500 165 12339.42 71.70 55420.78 88888.00 2007-06-14 22:05:09.625 165 12339.30 71.70 55420.75 88888.00 2007-06-14 22:05:09.750 165 12339.23 71.65 55420.75 88888.00 2007-06-14 22:05:09.875 165 12339.25 71.65 55420.72 88888.00 2007-06-14 22:05:10.000 165 12339.27 71.62 55420.75 88888.00 2007-06-14 22:05:10.125 165 12339.25 71.60 55420.75 88888.00 2007-06-14 22:05:10.250 165 12339.17 71.60 55420.75 88888.00 2007-06-14 22:05:10.375 165 12339.17 71.55 55420.75 88888.00 2007-06-14 22:05:10.500 165 12339.12 71.53 55420.70 88888.00 2007-06-14 22:05:10.625 165 12339.08 71.53 55420.72 88888.00 2007-06-14 22:05:10.750 165 12339.00 71.55 55420.72 88888.00 2007-06-14 22:05:10.875 165 12339.02 71.55 55420.75 88888.00 2007-06-14 22:05:11.000 165 12339.08 71.55 55420.75 88888.00 2007-06-14 22:05:11.125 165 12339.10 71.55 55420.78 88888.00 2007-06-14 22:05:11.250 165 12339.05 71.55 55420.75 88888.00 2007-06-14 22:05:11.375 165 12339.02 71.53 55420.72 88888.00 2007-06-14 22:05:11.500 165 12338.95 71.47 55420.72 88888.00 2007-06-14 22:05:11.625 165 12338.95 71.45 55420.72 88888.00 2007-06-14 22:05:11.750 165 12339.00 71.47 55420.75 88888.00 2007-06-14 22:05:11.875 165 12339.00 71.45 55420.78 88888.00 2007-06-14 22:05:12.000 165 12339.00 71.45 55420.75 88888.00 2007-06-14 22:05:12.125 165 12339.02 71.40 55420.75 88888.00 2007-06-14 22:05:12.250 165 12338.92 71.30 55420.78 88888.00 2007-06-14 22:05:12.375 165 12338.92 71.33 55420.75 88888.00 2007-06-14 22:05:12.500 165 12338.95 71.42 55420.75 88888.00 2007-06-14 22:05:12.625 165 12338.95 71.45 55420.78 88888.00 2007-06-14 22:05:12.750 165 12338.90 71.42 55420.78 88888.00 2007-06-14 22:05:12.875 165 12338.90 71.42 55420.78 88888.00 2007-06-14 22:05:13.000 165 12338.77 71.42 55420.75 88888.00 2007-06-14 22:05:13.125 165 12338.70 71.35 55420.78 88888.00 2007-06-14 22:05:13.250 165 12338.67 71.35 55420.80 88888.00 2007-06-14 22:05:13.375 165 12338.67 71.40 55420.78 88888.00 2007-06-14 22:05:13.500 165 12338.62 71.40 55420.75 88888.00 2007-06-14 22:05:13.625 165 12338.52 71.33 55420.75 88888.00 2007-06-14 22:05:13.750 165 12338.48 71.33 55420.78 88888.00 2007-06-14 22:05:13.875 165 12338.48 71.30 55420.75 88888.00 2007-06-14 22:05:14.000 165 12338.48 71.30 55420.75 88888.00 2007-06-14 22:05:14.125 165 12338.55 71.33 55420.80 88888.00 2007-06-14 22:05:14.250 165 12338.50 71.33 55420.75 88888.00 2007-06-14 22:05:14.375 165 12338.52 71.33 55420.78 88888.00 2007-06-14 22:05:14.500 165 12338.52 71.33 55420.78 88888.00 2007-06-14 22:05:14.625 165 12338.48 71.30 55420.75 88888.00 2007-06-14 22:05:14.750 165 12338.45 71.25 55420.72 88888.00 2007-06-14 22:05:14.875 165 12338.42 71.25 55420.75 88888.00 2007-06-14 22:05:15.000 165 12338.40 71.22 55420.75 88888.00 2007-06-14 22:05:15.125 165 12338.38 71.22 55420.75 88888.00 2007-06-14 22:05:15.250 165 12338.33 71.22 55420.75 88888.00 2007-06-14 22:05:15.375 165 12338.27 71.20 55420.75 88888.00 2007-06-14 22:05:15.500 165 12338.33 71.28 55420.80 88888.00 2007-06-14 22:05:15.625 165 12338.38 71.33 55420.80 88888.00 2007-06-14 22:05:15.750 165 12338.35 71.28 55420.78 88888.00 2007-06-14 22:05:15.875 165 12338.33 71.25 55420.78 88888.00 2007-06-14 22:05:16.000 165 12338.27 71.28 55420.78 88888.00 2007-06-14 22:05:16.125 165 12338.27 71.28 55420.78 88888.00 2007-06-14 22:05:16.250 165 12338.27 71.17 55420.78 88888.00 2007-06-14 22:05:16.375 165 12338.30 71.20 55420.78 88888.00 2007-06-14 22:05:16.500 165 12338.35 71.25 55420.80 88888.00 2007-06-14 22:05:16.625 165 12338.38 71.22 55420.80 88888.00 2007-06-14 22:05:16.750 165 12338.27 71.20 55420.78 88888.00 2007-06-14 22:05:16.875 165 12338.17 71.22 55420.75 88888.00 2007-06-14 22:05:17.000 165 12338.17 71.20 55420.75 88888.00 2007-06-14 22:05:17.125 165 12338.17 71.15 55420.75 88888.00 2007-06-14 22:05:17.250 165 12338.17 71.17 55420.72 88888.00 2007-06-14 22:05:17.375 165 12338.20 71.12 55420.72 88888.00 2007-06-14 22:05:17.500 165 12338.17 71.05 55420.72 88888.00 2007-06-14 22:05:17.625 165 12338.02 71.05 55420.72 88888.00 2007-06-14 22:05:17.750 165 12338.02 71.08 55420.72 88888.00 2007-06-14 22:05:17.875 165 12338.10 71.08 55420.70 88888.00 2007-06-14 22:05:18.000 165 12338.08 71.05 55420.70 88888.00 2007-06-14 22:05:18.125 165 12337.98 71.08 55420.70 88888.00 2007-06-14 22:05:18.250 165 12337.90 71.10 55420.72 88888.00 2007-06-14 22:05:18.375 165 12337.85 71.10 55420.72 88888.00 2007-06-14 22:05:18.500 165 12337.90 71.10 55420.72 88888.00 2007-06-14 22:05:18.625 165 12337.92 71.10 55420.72 88888.00 2007-06-14 22:05:18.750 165 12337.92 71.12 55420.70 88888.00 2007-06-14 22:05:18.875 165 12337.95 71.10 55420.72 88888.00 2007-06-14 22:05:19.000 165 12337.88 71.05 55420.70 88888.00 2007-06-14 22:05:19.125 165 12337.83 71.03 55420.72 88888.00 2007-06-14 22:05:19.250 165 12337.83 71.03 55420.75 88888.00 2007-06-14 22:05:19.375 165 12337.88 71.05 55420.70 88888.00 2007-06-14 22:05:19.500 165 12337.85 71.08 55420.70 88888.00 2007-06-14 22:05:19.625 165 12337.83 71.03 55420.70 88888.00 2007-06-14 22:05:19.750 165 12337.80 71.00 55420.70 88888.00 2007-06-14 22:05:19.875 165 12337.75 71.03 55420.72 88888.00 2007-06-14 22:05:20.000 165 12337.75 71.10 55420.75 88888.00 2007-06-14 22:05:20.125 165 12337.75 71.10 55420.72 88888.00 2007-06-14 22:05:20.250 165 12337.80 71.08 55420.70 88888.00 2007-06-14 22:05:20.375 165 12337.73 71.08 55420.70 88888.00 2007-06-14 22:05:20.500 165 12337.62 71.08 55420.68 88888.00 2007-06-14 22:05:20.625 165 12337.60 71.08 55420.68 88888.00 2007-06-14 22:05:20.750 165 12337.52 71.03 55420.68 88888.00 2007-06-14 22:05:20.875 165 12337.50 71.00 55420.65 88888.00 2007-06-14 22:05:21.000 165 12337.50 70.97 55420.65 88888.00 2007-06-14 22:05:21.125 165 12337.48 71.03 55420.70 88888.00 2007-06-14 22:05:21.250 165 12337.48 71.03 55420.72 88888.00 2007-06-14 22:05:21.375 165 12337.58 71.03 55420.68 88888.00 2007-06-14 22:05:21.500 165 12337.52 71.08 55420.68 88888.00 2007-06-14 22:05:21.625 165 12337.48 71.05 55420.70 88888.00 2007-06-14 22:05:21.750 165 12337.45 71.05 55420.70 88888.00 2007-06-14 22:05:21.875 165 12337.42 71.10 55420.72 88888.00 2007-06-14 22:05:22.000 165 12337.40 71.05 55420.68 88888.00 2007-06-14 22:05:22.125 165 12337.45 71.08 55420.68 88888.00 2007-06-14 22:05:22.250 165 12337.40 71.12 55420.65 88888.00 2007-06-14 22:05:22.375 165 12337.40 71.08 55420.68 88888.00 2007-06-14 22:05:22.500 165 12337.33 70.97 55420.62 88888.00 2007-06-14 22:05:22.625 165 12337.27 70.95 55420.65 88888.00 2007-06-14 22:05:22.750 165 12337.33 70.97 55420.68 88888.00 2007-06-14 22:05:22.875 165 12337.33 71.00 55420.68 88888.00 2007-06-14 22:05:23.000 165 12337.25 70.97 55420.60 88888.00 2007-06-14 22:05:23.125 165 12337.20 71.05 55420.62 88888.00 2007-06-14 22:05:23.250 165 12337.27 71.00 55420.65 88888.00 2007-06-14 22:05:23.375 165 12337.33 71.00 55420.65 88888.00 2007-06-14 22:05:23.500 165 12337.23 71.03 55420.62 88888.00 2007-06-14 22:05:23.625 165 12337.23 71.05 55420.62 88888.00 2007-06-14 22:05:23.750 165 12337.25 71.00 55420.62 88888.00 2007-06-14 22:05:23.875 165 12337.23 71.00 55420.62 88888.00 2007-06-14 22:05:24.000 165 12337.20 70.95 55420.60 88888.00 2007-06-14 22:05:24.125 165 12337.27 71.03 55420.60 88888.00 2007-06-14 22:05:24.250 165 12337.35 71.00 55420.57 88888.00 2007-06-14 22:05:24.375 165 12337.38 71.00 55420.60 88888.00 2007-06-14 22:05:24.500 165 12337.33 70.95 55420.60 88888.00 2007-06-14 22:05:24.625 165 12337.27 70.95 55420.62 88888.00 2007-06-14 22:05:24.750 165 12337.23 70.97 55420.57 88888.00 2007-06-14 22:05:24.875 165 12337.20 71.00 55420.60 88888.00 2007-06-14 22:05:25.000 165 12337.23 70.95 55420.60 88888.00 2007-06-14 22:05:25.125 165 12337.27 70.92 55420.60 88888.00 2007-06-14 22:05:25.250 165 12337.25 70.90 55420.57 88888.00 2007-06-14 22:05:25.375 165 12337.23 70.88 55420.55 88888.00 2007-06-14 22:05:25.500 165 12337.27 70.85 55420.55 88888.00 2007-06-14 22:05:25.625 165 12337.20 70.83 55420.55 88888.00 2007-06-14 22:05:25.750 165 12337.17 70.80 55420.53 88888.00 2007-06-14 22:05:25.875 165 12337.20 70.83 55420.55 88888.00 2007-06-14 22:05:26.000 165 12337.27 70.85 55420.55 88888.00 2007-06-14 22:05:26.125 165 12337.25 70.83 55420.50 88888.00 2007-06-14 22:05:26.250 165 12337.15 70.78 55420.47 88888.00 2007-06-14 22:05:26.375 165 12337.17 70.75 55420.50 88888.00 2007-06-14 22:05:26.500 165 12337.30 70.67 55420.53 88888.00 2007-06-14 22:05:26.625 165 12337.33 70.70 55420.53 88888.00 2007-06-14 22:05:26.750 165 12337.25 70.67 55420.50 88888.00 2007-06-14 22:05:26.875 165 12337.25 70.62 55420.47 88888.00 2007-06-14 22:05:27.000 165 12337.30 70.62 55420.50 88888.00 2007-06-14 22:05:27.125 165 12337.30 70.70 55420.50 88888.00 2007-06-14 22:05:27.250 165 12337.27 70.67 55420.47 88888.00 2007-06-14 22:05:27.375 165 12337.33 70.65 55420.47 88888.00 2007-06-14 22:05:27.500 165 12337.35 70.65 55420.50 88888.00 2007-06-14 22:05:27.625 165 12337.45 70.67 55420.50 88888.00 2007-06-14 22:05:27.750 165 12337.50 70.62 55420.47 88888.00 2007-06-14 22:05:27.875 165 12337.45 70.50 55420.45 88888.00 2007-06-14 22:05:28.000 165 12337.38 70.53 55420.45 88888.00 2007-06-14 22:05:28.125 165 12337.48 70.60 55420.47 88888.00 2007-06-14 22:05:28.250 165 12337.45 70.53 55420.47 88888.00 2007-06-14 22:05:28.375 165 12337.52 70.53 55420.47 88888.00 2007-06-14 22:05:28.500 165 12337.58 70.53 55420.50 88888.00 2007-06-14 22:05:28.625 165 12337.58 70.53 55420.53 88888.00 2007-06-14 22:05:28.750 165 12337.55 70.47 55420.50 88888.00 2007-06-14 22:05:28.875 165 12337.48 70.42 55420.50 88888.00 2007-06-14 22:05:29.000 165 12337.50 70.42 55420.45 88888.00 2007-06-14 22:05:29.125 165 12337.52 70.42 55420.45 88888.00 2007-06-14 22:05:29.250 165 12337.48 70.40 55420.43 88888.00 2007-06-14 22:05:29.375 165 12337.52 70.40 55420.43 88888.00 2007-06-14 22:05:29.500 165 12337.58 70.40 55420.45 88888.00 2007-06-14 22:05:29.625 165 12337.60 70.40 55420.45 88888.00 2007-06-14 22:05:29.750 165 12337.52 70.35 55420.43 88888.00 2007-06-14 22:05:29.875 165 12337.50 70.35 55420.40 88888.00 2007-06-14 22:05:30.000 165 12337.52 70.33 55420.38 88888.00 2007-06-14 22:05:30.125 165 12337.55 70.33 55420.40 88888.00 2007-06-14 22:05:30.250 165 12337.48 70.33 55420.40 88888.00 2007-06-14 22:05:30.375 165 12337.52 70.33 55420.43 88888.00 2007-06-14 22:05:30.500 165 12337.60 70.33 55420.43 88888.00 2007-06-14 22:05:30.625 165 12337.60 70.30 55420.40 88888.00 2007-06-14 22:05:30.750 165 12337.55 70.33 55420.43 88888.00 2007-06-14 22:05:30.875 165 12337.50 70.35 55420.43 88888.00 2007-06-14 22:05:31.000 165 12337.40 70.28 55420.38 88888.00 2007-06-14 22:05:31.125 165 12337.38 70.17 55420.38 88888.00 2007-06-14 22:05:31.250 165 12337.40 70.20 55420.38 88888.00 2007-06-14 22:05:31.375 165 12337.42 70.25 55420.40 88888.00 2007-06-14 22:05:31.500 165 12337.45 70.28 55420.43 88888.00 2007-06-14 22:05:31.625 165 12337.55 70.30 55420.43 88888.00 2007-06-14 22:05:31.750 165 12337.60 70.22 55420.38 88888.00 2007-06-14 22:05:31.875 165 12337.52 70.20 55420.40 88888.00 2007-06-14 22:05:32.000 165 12337.45 70.22 55420.35 88888.00 2007-06-14 22:05:32.125 165 12337.40 70.20 55420.32 88888.00 2007-06-14 22:05:32.250 165 12337.42 70.15 55420.35 88888.00 2007-06-14 22:05:32.375 165 12337.55 70.20 55420.35 88888.00 2007-06-14 22:05:32.500 165 12337.60 70.22 55420.38 88888.00 2007-06-14 22:05:32.625 165 12337.48 70.20 55420.32 88888.00 2007-06-14 22:05:32.750 165 12337.40 70.20 55420.32 88888.00 2007-06-14 22:05:32.875 165 12337.40 70.22 55420.32 88888.00 2007-06-14 22:05:33.000 165 12337.42 70.25 55420.32 88888.00 2007-06-14 22:05:33.125 165 12337.45 70.20 55420.38 88888.00 2007-06-14 22:05:33.250 165 12337.38 70.17 55420.38 88888.00 2007-06-14 22:05:33.375 165 12337.42 70.22 55420.38 88888.00 2007-06-14 22:05:33.500 165 12337.45 70.22 55420.32 88888.00 2007-06-14 22:05:33.625 165 12337.48 70.20 55420.30 88888.00 2007-06-14 22:05:33.750 165 12337.42 70.20 55420.28 88888.00 2007-06-14 22:05:33.875 165 12337.38 70.22 55420.25 88888.00 2007-06-14 22:05:34.000 165 12337.40 70.28 55420.25 88888.00 2007-06-14 22:05:34.125 165 12337.42 70.22 55420.28 88888.00 2007-06-14 22:05:34.250 165 12337.40 70.22 55420.28 88888.00 2007-06-14 22:05:34.375 165 12337.38 70.25 55420.28 88888.00 2007-06-14 22:05:34.500 165 12337.38 70.28 55420.28 88888.00 2007-06-14 22:05:34.625 165 12337.48 70.30 55420.28 88888.00 2007-06-14 22:05:34.750 165 12337.52 70.30 55420.28 88888.00 2007-06-14 22:05:34.875 165 12337.50 70.28 55420.22 88888.00 2007-06-14 22:05:35.000 165 12337.48 70.30 55420.25 88888.00 2007-06-14 22:05:35.125 165 12337.48 70.33 55420.25 88888.00 2007-06-14 22:05:35.250 165 12337.40 70.33 55420.22 88888.00 2007-06-14 22:05:35.375 165 12337.42 70.33 55420.22 88888.00 2007-06-14 22:05:35.500 165 12337.45 70.42 55420.22 88888.00 2007-06-14 22:05:35.625 165 12337.45 70.38 55420.25 88888.00 2007-06-14 22:05:35.750 165 12337.40 70.38 55420.28 88888.00 2007-06-14 22:05:35.875 165 12337.38 70.35 55420.22 88888.00 2007-06-14 22:05:36.000 165 12337.42 70.35 55420.18 88888.00 2007-06-14 22:05:36.125 165 12337.40 70.35 55420.20 88888.00 2007-06-14 22:05:36.250 165 12337.38 70.33 55420.20 88888.00 2007-06-14 22:05:36.375 165 12337.35 70.30 55420.18 88888.00 2007-06-14 22:05:36.500 165 12337.33 70.33 55420.18 88888.00 2007-06-14 22:05:36.625 165 12337.35 70.40 55420.18 88888.00 2007-06-14 22:05:36.750 165 12337.42 70.42 55420.18 88888.00 2007-06-14 22:05:36.875 165 12337.40 70.42 55420.15 88888.00 2007-06-14 22:05:37.000 165 12337.40 70.45 55420.12 88888.00 2007-06-14 22:05:37.125 165 12337.38 70.45 55420.15 88888.00 2007-06-14 22:05:37.250 165 12337.30 70.42 55420.15 88888.00 2007-06-14 22:05:37.375 165 12337.33 70.47 55420.12 88888.00 2007-06-14 22:05:37.500 165 12337.40 70.45 55420.12 88888.00 2007-06-14 22:05:37.625 165 12337.40 70.45 55420.15 88888.00 2007-06-14 22:05:37.750 165 12337.40 70.53 55420.12 88888.00 2007-06-14 22:05:37.875 165 12337.42 70.55 55420.15 88888.00 2007-06-14 22:05:38.000 165 12337.45 70.53 55420.15 88888.00 2007-06-14 22:05:38.125 165 12337.40 70.55 55420.12 88888.00 2007-06-14 22:05:38.250 165 12337.30 70.50 55420.07 88888.00 2007-06-14 22:05:38.375 165 12337.33 70.53 55420.10 88888.00 2007-06-14 22:05:38.500 165 12337.40 70.60 55420.12 88888.00 2007-06-14 22:05:38.625 165 12337.38 70.58 55420.10 88888.00 2007-06-14 22:05:38.750 165 12337.20 70.47 55420.05 88888.00 2007-06-14 22:05:38.875 165 12337.15 70.53 55420.05 88888.00 2007-06-14 22:05:39.000 165 12337.25 70.55 55420.07 88888.00 2007-06-14 22:05:39.125 165 12337.40 70.58 55420.10 88888.00 2007-06-14 22:05:39.250 165 12337.33 70.60 55420.10 88888.00 2007-06-14 22:05:39.375 165 12337.30 70.58 55420.05 88888.00 2007-06-14 22:05:39.500 165 12337.27 70.58 55420.05 88888.00 2007-06-14 22:05:39.625 165 12337.27 70.60 55420.05 88888.00 2007-06-14 22:05:39.750 165 12337.20 70.58 55420.03 88888.00 2007-06-14 22:05:39.875 165 12337.23 70.58 55420.00 88888.00 2007-06-14 22:05:40.000 165 12337.30 70.58 55420.00 88888.00 2007-06-14 22:05:40.125 165 12337.33 70.62 55420.03 88888.00 2007-06-14 22:05:40.250 165 12337.30 70.62 55420.03 88888.00 2007-06-14 22:05:40.375 165 12337.20 70.58 55420.00 88888.00 2007-06-14 22:05:40.500 165 12337.17 70.60 55420.00 88888.00 2007-06-14 22:05:40.625 165 12337.15 70.62 55419.97 88888.00 2007-06-14 22:05:40.750 165 12337.15 70.67 55420.00 88888.00 2007-06-14 22:05:40.875 165 12337.12 70.65 55419.97 88888.00 2007-06-14 22:05:41.000 165 12337.00 70.62 55419.97 88888.00 2007-06-14 22:05:41.125 165 12337.02 70.65 55419.97 88888.00 2007-06-14 22:05:41.250 165 12337.05 70.60 55419.97 88888.00 2007-06-14 22:05:41.375 165 12337.10 70.55 55419.97 88888.00 2007-06-14 22:05:41.500 165 12337.05 70.58 55419.97 88888.00 2007-06-14 22:05:41.625 165 12337.05 70.67 55419.95 88888.00 2007-06-14 22:05:41.750 165 12337.12 70.70 55419.97 88888.00 2007-06-14 22:05:41.875 165 12337.15 70.70 55420.00 88888.00 2007-06-14 22:05:42.000 165 12337.17 70.70 55419.97 88888.00 2007-06-14 22:05:42.125 165 12337.10 70.70 55419.95 88888.00 2007-06-14 22:05:42.250 165 12337.10 70.70 55419.93 88888.00 2007-06-14 22:05:42.375 165 12337.12 70.72 55419.93 88888.00 2007-06-14 22:05:42.500 165 12337.08 70.75 55419.93 88888.00 2007-06-14 22:05:42.625 165 12337.00 70.78 55419.93 88888.00 2007-06-14 22:05:42.750 165 12336.98 70.78 55419.93 88888.00 2007-06-14 22:05:42.875 165 12337.08 70.78 55419.95 88888.00 2007-06-14 22:05:43.000 165 12337.15 70.85 55419.95 88888.00 2007-06-14 22:05:43.125 165 12337.15 70.92 55419.97 88888.00 2007-06-14 22:05:43.250 165 12337.08 70.90 55419.95 88888.00 2007-06-14 22:05:43.375 165 12337.08 70.88 55419.95 88888.00 2007-06-14 22:05:43.500 165 12337.05 70.85 55419.93 88888.00 2007-06-14 22:05:43.625 165 12336.98 70.78 55419.93 88888.00 2007-06-14 22:05:43.750 165 12336.95 70.83 55419.90 88888.00 2007-06-14 22:05:43.875 165 12336.92 70.85 55419.90 88888.00 2007-06-14 22:05:44.000 165 12336.92 70.90 55419.90 88888.00 2007-06-14 22:05:44.125 165 12336.98 70.95 55419.90 88888.00 2007-06-14 22:05:44.250 165 12336.98 70.95 55419.90 88888.00 2007-06-14 22:05:44.375 165 12336.98 70.95 55419.90 88888.00 2007-06-14 22:05:44.500 165 12336.90 70.90 55419.85 88888.00 2007-06-14 22:05:44.625 165 12336.90 70.92 55419.85 88888.00 2007-06-14 22:05:44.750 165 12336.92 70.97 55419.85 88888.00 2007-06-14 22:05:44.875 165 12336.98 71.00 55419.82 88888.00 2007-06-14 22:05:45.000 165 12336.92 70.95 55419.85 88888.00 2007-06-14 22:05:45.125 165 12336.83 70.90 55419.85 88888.00 2007-06-14 22:05:45.250 165 12336.83 70.80 55419.85 88888.00 2007-06-14 22:05:45.375 165 12336.90 70.88 55419.88 88888.00 2007-06-14 22:05:45.500 165 12336.95 71.00 55419.85 88888.00 2007-06-14 22:05:45.625 165 12337.00 71.00 55419.82 88888.00 2007-06-14 22:05:45.750 165 12337.05 71.03 55419.82 88888.00 2007-06-14 22:05:45.875 165 12337.00 71.03 55419.82 88888.00 2007-06-14 22:05:46.000 165 12336.92 70.97 55419.82 88888.00 2007-06-14 22:05:46.125 165 12336.90 70.85 55419.85 88888.00 2007-06-14 22:05:46.250 165 12336.85 70.95 55419.85 88888.00 2007-06-14 22:05:46.375 165 12336.88 70.97 55419.85 88888.00 2007-06-14 22:05:46.500 165 12336.85 70.95 55419.80 88888.00 2007-06-14 22:05:46.625 165 12336.80 70.95 55419.80 88888.00 2007-06-14 22:05:46.750 165 12336.80 70.97 55419.78 88888.00 2007-06-14 22:05:46.875 165 12336.83 71.03 55419.82 88888.00 2007-06-14 22:05:47.000 165 12336.85 71.03 55419.78 88888.00 2007-06-14 22:05:47.125 165 12336.85 71.00 55419.75 88888.00 2007-06-14 22:05:47.250 165 12336.80 70.95 55419.75 88888.00 2007-06-14 22:05:47.375 165 12336.75 70.88 55419.75 88888.00 2007-06-14 22:05:47.500 165 12336.73 70.85 55419.75 88888.00 2007-06-14 22:05:47.625 165 12336.75 70.88 55419.75 88888.00 2007-06-14 22:05:47.750 165 12336.75 70.88 55419.75 88888.00 2007-06-14 22:05:47.875 165 12336.73 70.88 55419.78 88888.00 2007-06-14 22:05:48.000 165 12336.70 70.88 55419.75 88888.00 2007-06-14 22:05:48.125 165 12336.65 70.92 55419.78 88888.00 2007-06-14 22:05:48.250 165 12336.65 70.83 55419.75 88888.00 2007-06-14 22:05:48.375 165 12336.75 70.80 55419.78 88888.00 2007-06-14 22:05:48.500 165 12336.77 70.83 55419.80 88888.00 2007-06-14 22:05:48.625 165 12336.73 70.83 55419.80 88888.00 2007-06-14 22:05:48.750 165 12336.70 70.80 55419.75 88888.00 2007-06-14 22:05:48.875 165 12336.75 70.72 55419.75 88888.00 2007-06-14 22:05:49.000 165 12336.77 70.70 55419.75 88888.00 2007-06-14 22:05:49.125 165 12336.80 70.70 55419.78 88888.00 2007-06-14 22:05:49.250 165 12336.80 70.70 55419.80 88888.00 2007-06-14 22:05:49.375 165 12336.80 70.67 55419.78 88888.00 2007-06-14 22:05:49.500 165 12336.73 70.62 55419.75 88888.00 2007-06-14 22:05:49.625 165 12336.67 70.60 55419.72 88888.00 2007-06-14 22:05:49.750 165 12336.73 70.62 55419.72 88888.00 2007-06-14 22:05:49.875 165 12336.73 70.62 55419.78 88888.00 2007-06-14 22:05:50.000 165 12336.73 70.58 55419.78 88888.00 2007-06-14 22:05:50.125 165 12336.73 70.55 55419.78 88888.00 2007-06-14 22:05:50.250 165 12336.65 70.47 55419.78 88888.00 2007-06-14 22:05:50.375 165 12336.52 70.47 55419.78 88888.00 2007-06-14 22:05:50.500 165 12336.52 70.47 55419.80 88888.00 2007-06-14 22:05:50.625 165 12336.58 70.47 55419.80 88888.00 2007-06-14 22:05:50.750 165 12336.52 70.40 55419.80 88888.00 2007-06-14 22:05:50.875 165 12336.62 70.40 55419.78 88888.00 2007-06-14 22:05:51.000 165 12336.62 70.38 55419.78 88888.00 2007-06-14 22:05:51.125 165 12336.58 70.38 55419.78 88888.00 2007-06-14 22:05:51.250 165 12336.52 70.35 55419.78 88888.00 2007-06-14 22:05:51.375 165 12336.52 70.35 55419.78 88888.00 2007-06-14 22:05:51.500 165 12336.55 70.33 55419.78 88888.00 2007-06-14 22:05:51.625 165 12336.48 70.22 55419.75 88888.00 2007-06-14 22:05:51.750 165 12336.40 70.15 55419.72 88888.00 2007-06-14 22:05:51.875 165 12336.35 70.05 55419.75 88888.00 2007-06-14 22:05:52.000 165 12336.42 70.10 55419.75 88888.00 2007-06-14 22:05:52.125 165 12336.40 70.10 55419.78 88888.00 2007-06-14 22:05:52.250 165 12336.33 70.08 55419.78 88888.00 2007-06-14 22:05:52.375 165 12336.42 70.05 55419.75 88888.00 2007-06-14 22:05:52.500 165 12336.45 70.03 55419.72 88888.00 2007-06-14 22:05:52.625 165 12336.40 70.03 55419.72 88888.00 2007-06-14 22:05:52.750 165 12336.38 69.97 55419.72 88888.00 2007-06-14 22:05:52.875 165 12336.45 70.00 55419.80 88888.00 2007-06-14 22:05:53.000 165 12336.40 69.92 55419.80 88888.00 2007-06-14 22:05:53.125 165 12336.30 69.90 55419.78 88888.00 2007-06-14 22:05:53.250 165 12336.23 69.83 55419.75 88888.00 2007-06-14 22:05:53.375 165 12336.23 69.83 55419.78 88888.00 2007-06-14 22:05:53.500 165 12336.17 69.80 55419.75 88888.00 2007-06-14 22:05:53.625 165 12336.20 69.80 55419.75 88888.00 2007-06-14 22:05:53.750 165 12336.25 69.80 55419.75 88888.00 2007-06-14 22:05:53.875 165 12336.25 69.72 55419.78 88888.00 2007-06-14 22:05:54.000 165 12336.25 69.75 55419.78 88888.00 2007-06-14 22:05:54.125 165 12336.15 69.75 55419.82 88888.00 2007-06-14 22:05:54.250 165 12336.02 69.65 55419.80 88888.00 2007-06-14 22:05:54.375 165 12336.10 69.60 55419.78 88888.00 2007-06-14 22:05:54.500 165 12336.10 69.60 55419.78 88888.00 2007-06-14 22:05:54.625 165 12336.10 69.62 55419.75 88888.00 2007-06-14 22:05:54.750 165 12336.05 69.67 55419.72 88888.00 2007-06-14 22:05:54.875 165 12336.00 69.58 55419.72 88888.00 2007-06-14 22:05:55.000 165 12336.08 69.60 55419.75 88888.00 2007-06-14 22:05:55.125 165 12336.08 69.60 55419.78 88888.00 2007-06-14 22:05:55.250 165 12335.98 69.53 55419.75 88888.00 2007-06-14 22:05:55.375 165 12336.00 69.53 55419.75 88888.00 2007-06-14 22:05:55.500 165 12336.02 69.53 55419.72 88888.00 2007-06-14 22:05:55.625 165 12336.08 69.55 55419.75 88888.00 2007-06-14 22:05:55.750 165 12336.02 69.50 55419.72 88888.00 2007-06-14 22:05:55.875 165 12336.05 69.53 55419.72 88888.00 2007-06-14 22:05:56.000 165 12336.05 69.53 55419.72 88888.00 2007-06-14 22:05:56.125 165 12335.98 69.55 55419.72 88888.00 2007-06-14 22:05:56.250 165 12335.92 69.50 55419.72 88888.00 2007-06-14 22:05:56.375 165 12335.95 69.50 55419.72 88888.00 2007-06-14 22:05:56.500 165 12335.88 69.45 55419.70 88888.00 2007-06-14 22:05:56.625 165 12335.88 69.47 55419.70 88888.00 2007-06-14 22:05:56.750 165 12335.90 69.50 55419.70 88888.00 2007-06-14 22:05:56.875 165 12335.92 69.50 55419.70 88888.00 2007-06-14 22:05:57.000 165 12335.85 69.47 55419.70 88888.00 2007-06-14 22:05:57.125 165 12335.90 69.50 55419.75 88888.00 2007-06-14 22:05:57.250 165 12335.98 69.47 55419.72 88888.00 2007-06-14 22:05:57.375 165 12335.98 69.50 55419.70 88888.00 2007-06-14 22:05:57.500 165 12336.00 69.45 55419.68 88888.00 2007-06-14 22:05:57.625 165 12336.00 69.45 55419.65 88888.00 2007-06-14 22:05:57.750 165 12335.90 69.47 55419.68 88888.00 2007-06-14 22:05:57.875 165 12335.92 69.50 55419.68 88888.00 2007-06-14 22:05:58.000 165 12335.90 69.53 55419.68 88888.00 2007-06-14 22:05:58.125 165 12335.90 69.55 55419.70 88888.00 2007-06-14 22:05:58.250 165 12335.88 69.58 55419.68 88888.00 2007-06-14 22:05:58.375 165 12335.90 69.58 55419.65 88888.00 2007-06-14 22:05:58.500 165 12335.85 69.50 55419.65 88888.00 2007-06-14 22:05:58.625 165 12335.83 69.50 55419.62 88888.00 2007-06-14 22:05:58.750 165 12335.88 69.47 55419.62 88888.00 2007-06-14 22:05:58.875 165 12335.90 69.53 55419.65 88888.00 2007-06-14 22:05:59.000 165 12335.92 69.58 55419.65 88888.00 2007-06-14 22:05:59.125 165 12335.95 69.60 55419.62 88888.00 2007-06-14 22:05:59.250 165 12335.95 69.53 55419.62 88888.00 2007-06-14 22:05:59.375 165 12336.00 69.53 55419.60 88888.00 2007-06-14 22:05:59.500 165 12336.02 69.47 55419.60 88888.00 2007-06-14 22:05:59.625 165 12336.02 69.50 55419.60 88888.00 2007-06-14 22:05:59.750 165 12336.05 69.55 55419.57 88888.00 2007-06-14 22:05:59.875 165 12335.98 69.55 55419.55 88888.00 2007-06-14 22:06:00.000 165 12335.90 69.55 55419.55 88888.00 2007-06-14 22:06:00.125 165 12336.00 69.62 55419.55 88888.00 2007-06-14 22:06:00.250 165 12336.08 69.67 55419.57 88888.00 2007-06-14 22:06:00.375 165 12336.02 69.60 55419.57 88888.00 2007-06-14 22:06:00.500 165 12336.00 69.60 55419.57 88888.00 2007-06-14 22:06:00.625 165 12336.02 69.60 55419.57 88888.00 2007-06-14 22:06:00.750 165 12335.98 69.60 55419.53 88888.00 2007-06-14 22:06:00.875 165 12335.98 69.62 55419.50 88888.00 2007-06-14 22:06:01.000 165 12335.98 69.65 55419.47 88888.00 2007-06-14 22:06:01.125 165 12335.98 69.67 55419.50 88888.00 2007-06-14 22:06:01.250 165 12335.98 69.65 55419.50 88888.00 2007-06-14 22:06:01.375 165 12336.02 69.67 55419.47 88888.00 2007-06-14 22:06:01.500 165 12336.00 69.62 55419.43 88888.00 2007-06-14 22:06:01.625 165 12335.95 69.62 55419.45 88888.00 2007-06-14 22:06:01.750 165 12335.95 69.67 55419.47 88888.00 2007-06-14 22:06:01.875 165 12336.00 69.78 55419.50 88888.00 2007-06-14 22:06:02.000 165 12336.02 69.78 55419.47 88888.00 2007-06-14 22:06:02.125 165 12335.95 69.75 55419.50 88888.00 2007-06-14 22:06:02.250 165 12335.98 69.75 55419.50 88888.00 2007-06-14 22:06:02.375 165 12335.98 69.67 55419.47 88888.00 2007-06-14 22:06:02.500 165 12335.95 69.62 55419.45 88888.00 2007-06-14 22:06:02.625 165 12335.92 69.70 55419.45 88888.00 2007-06-14 22:06:02.750 165 12335.98 69.75 55419.45 88888.00 2007-06-14 22:06:02.875 165 12335.98 69.75 55419.43 88888.00 2007-06-14 22:06:03.000 165 12335.98 69.75 55419.43 88888.00 2007-06-14 22:06:03.125 165 12335.95 69.72 55419.45 88888.00 2007-06-14 22:06:03.250 165 12335.90 69.70 55419.43 88888.00 2007-06-14 22:06:03.375 165 12335.98 69.78 55419.43 88888.00 2007-06-14 22:06:03.500 165 12335.98 69.80 55419.43 88888.00 2007-06-14 22:06:03.625 165 12335.98 69.80 55419.38 88888.00 2007-06-14 22:06:03.750 165 12335.98 69.80 55419.40 88888.00 2007-06-14 22:06:03.875 165 12335.92 69.80 55419.38 88888.00 2007-06-14 22:06:04.000 165 12335.98 69.80 55419.40 88888.00 2007-06-14 22:06:04.125 165 12335.88 69.83 55419.43 88888.00 2007-06-14 22:06:04.250 165 12335.85 69.85 55419.43 88888.00 2007-06-14 22:06:04.375 165 12335.95 69.92 55419.40 88888.00 2007-06-14 22:06:04.500 165 12335.92 69.90 55419.38 88888.00 2007-06-14 22:06:04.625 165 12335.90 69.83 55419.32 88888.00 2007-06-14 22:06:04.750 165 12335.88 69.80 55419.32 88888.00 2007-06-14 22:06:04.875 165 12335.88 69.88 55419.35 88888.00 2007-06-14 22:06:05.000 165 12335.80 69.80 55419.32 88888.00 2007-06-14 22:06:05.125 165 12335.73 69.88 55419.32 88888.00 2007-06-14 22:06:05.250 165 12335.77 69.85 55419.35 88888.00 2007-06-14 22:06:05.375 165 12335.83 69.85 55419.32 88888.00 2007-06-14 22:06:05.500 165 12335.83 69.95 55419.30 88888.00 2007-06-14 22:06:05.625 165 12335.73 69.95 55419.32 88888.00 2007-06-14 22:06:05.750 165 12335.70 69.92 55419.35 88888.00 2007-06-14 22:06:05.875 165 12335.73 69.92 55419.35 88888.00 2007-06-14 22:06:06.000 165 12335.75 69.95 55419.35 88888.00 2007-06-14 22:06:06.125 165 12335.75 69.92 55419.32 88888.00 2007-06-14 22:06:06.250 165 12335.70 69.92 55419.35 88888.00 2007-06-14 22:06:06.375 165 12335.75 69.95 55419.35 88888.00 2007-06-14 22:06:06.500 165 12335.67 69.85 55419.32 88888.00 2007-06-14 22:06:06.625 165 12335.62 69.80 55419.30 88888.00 2007-06-14 22:06:06.750 165 12335.70 69.85 55419.30 88888.00 2007-06-14 22:06:06.875 165 12335.70 69.88 55419.32 88888.00 2007-06-14 22:06:07.000 165 12335.65 69.92 55419.32 88888.00 2007-06-14 22:06:07.125 165 12335.62 69.90 55419.35 88888.00 2007-06-14 22:06:07.250 165 12335.60 69.85 55419.32 88888.00 2007-06-14 22:06:07.375 165 12335.52 69.83 55419.30 88888.00 2007-06-14 22:06:07.500 165 12335.45 69.85 55419.25 88888.00 2007-06-14 22:06:07.625 165 12335.48 69.88 55419.30 88888.00 2007-06-14 22:06:07.750 165 12335.45 69.88 55419.30 88888.00 2007-06-14 22:06:07.875 165 12335.42 69.85 55419.32 88888.00 2007-06-14 22:06:08.000 165 12335.42 69.83 55419.28 88888.00 2007-06-14 22:06:08.125 165 12335.40 69.83 55419.30 88888.00 2007-06-14 22:06:08.250 165 12335.40 69.85 55419.30 88888.00 2007-06-14 22:06:08.375 165 12335.48 69.83 55419.28 88888.00 2007-06-14 22:06:08.500 165 12335.40 69.83 55419.30 88888.00 2007-06-14 22:06:08.625 165 12335.33 69.78 55419.30 88888.00 2007-06-14 22:06:08.750 165 12335.27 69.78 55419.30 88888.00 2007-06-14 22:06:08.875 165 12335.27 69.83 55419.32 88888.00 2007-06-14 22:06:09.000 165 12335.30 69.85 55419.32 88888.00 2007-06-14 22:06:09.125 165 12335.23 69.80 55419.30 88888.00 2007-06-14 22:06:09.250 165 12335.17 69.75 55419.35 88888.00 2007-06-14 22:06:09.375 165 12335.17 69.78 55419.35 88888.00 2007-06-14 22:06:09.500 165 12335.15 69.75 55419.32 88888.00 2007-06-14 22:06:09.625 165 12335.10 69.72 55419.32 88888.00 2007-06-14 22:06:09.750 165 12335.05 69.72 55419.35 88888.00 2007-06-14 22:06:09.875 165 12335.08 69.75 55419.38 88888.00 2007-06-14 22:06:10.000 165 12335.08 69.70 55419.35 88888.00 2007-06-14 22:06:10.125 165 12335.08 69.67 55419.30 88888.00 2007-06-14 22:06:10.250 165 12335.08 69.65 55419.32 88888.00 2007-06-14 22:06:10.375 165 12335.08 69.72 55419.35 88888.00 2007-06-14 22:06:10.500 165 12335.02 69.70 55419.38 88888.00 2007-06-14 22:06:10.625 165 12334.98 69.62 55419.38 88888.00 2007-06-14 22:06:10.750 165 12335.00 69.60 55419.38 88888.00 2007-06-14 22:06:10.875 165 12334.98 69.60 55419.38 88888.00 2007-06-14 22:06:11.000 165 12334.92 69.58 55419.32 88888.00 2007-06-14 22:06:11.125 165 12334.85 69.58 55419.35 88888.00 2007-06-14 22:06:11.250 165 12334.83 69.55 55419.38 88888.00 2007-06-14 22:06:11.375 165 12334.88 69.58 55419.40 88888.00 2007-06-14 22:06:11.500 165 12334.90 69.53 55419.40 88888.00 2007-06-14 22:06:11.625 165 12334.90 69.45 55419.35 88888.00 2007-06-14 22:06:11.750 165 12334.80 69.45 55419.32 88888.00 2007-06-14 22:06:11.875 165 12334.83 69.50 55419.35 88888.00 2007-06-14 22:06:12.000 165 12334.88 69.50 55419.32 88888.00 2007-06-14 22:06:12.125 165 12334.85 69.47 55419.32 88888.00 2007-06-14 22:06:12.250 165 12334.70 69.45 55419.32 88888.00 2007-06-14 22:06:12.375 165 12334.65 69.42 55419.30 88888.00 2007-06-14 22:06:12.500 165 12334.65 69.42 55419.30 88888.00 2007-06-14 22:06:12.625 165 12334.65 69.42 55419.32 88888.00 2007-06-14 22:06:12.750 165 12334.62 69.47 55419.38 88888.00 2007-06-14 22:06:12.875 165 12334.58 69.45 55419.38 88888.00 2007-06-14 22:06:13.000 165 12334.55 69.38 55419.35 88888.00 2007-06-14 22:06:13.125 165 12334.58 69.35 55419.35 88888.00 2007-06-14 22:06:13.250 165 12334.48 69.35 55419.32 88888.00 2007-06-14 22:06:13.375 165 12334.55 69.40 55419.32 88888.00 2007-06-14 22:06:13.500 165 12334.55 69.35 55419.32 88888.00 2007-06-14 22:06:13.625 165 12334.50 69.33 55419.35 88888.00 2007-06-14 22:06:13.750 165 12334.40 69.33 55419.35 88888.00 2007-06-14 22:06:13.875 165 12334.38 69.25 55419.28 88888.00 2007-06-14 22:06:14.000 165 12334.38 69.25 55419.28 88888.00 2007-06-14 22:06:14.125 165 12334.40 69.30 55419.28 88888.00 2007-06-14 22:06:14.250 165 12334.33 69.35 55419.30 88888.00 2007-06-14 22:06:14.375 165 12334.40 69.35 55419.30 88888.00 2007-06-14 22:06:14.500 165 12334.45 69.33 55419.28 88888.00 2007-06-14 22:06:14.625 165 12334.38 69.25 55419.25 88888.00 2007-06-14 22:06:14.750 165 12334.35 69.25 55419.28 88888.00 2007-06-14 22:06:14.875 165 12334.38 69.25 55419.28 88888.00 2007-06-14 22:06:15.000 165 12334.33 69.20 55419.25 88888.00 2007-06-14 22:06:15.125 165 12334.27 69.22 55419.28 88888.00 2007-06-14 22:06:15.250 165 12334.30 69.35 55419.30 88888.00 2007-06-14 22:06:15.375 165 12334.33 69.33 55419.30 88888.00 2007-06-14 22:06:15.500 165 12334.27 69.30 55419.25 88888.00 2007-06-14 22:06:15.625 165 12334.35 69.30 55419.25 88888.00 2007-06-14 22:06:15.750 165 12334.40 69.38 55419.28 88888.00 2007-06-14 22:06:15.875 165 12334.38 69.35 55419.28 88888.00 2007-06-14 22:06:16.000 165 12334.30 69.30 55419.22 88888.00 2007-06-14 22:06:16.125 165 12334.27 69.33 55419.22 88888.00 2007-06-14 22:06:16.250 165 12334.33 69.35 55419.28 88888.00 2007-06-14 22:06:16.375 165 12334.35 69.40 55419.25 88888.00 2007-06-14 22:06:16.500 165 12334.30 69.45 55419.25 88888.00 2007-06-14 22:06:16.625 165 12334.30 69.40 55419.20 88888.00 2007-06-14 22:06:16.750 165 12334.30 69.42 55419.20 88888.00 2007-06-14 22:06:16.875 165 12334.15 69.45 55419.25 88888.00 2007-06-14 22:06:17.000 165 12334.17 69.47 55419.22 88888.00 2007-06-14 22:06:17.125 165 12334.20 69.50 55419.20 88888.00 2007-06-14 22:06:17.250 165 12334.17 69.50 55419.15 88888.00 2007-06-14 22:06:17.375 165 12334.20 69.58 55419.18 88888.00 2007-06-14 22:06:17.500 165 12334.27 69.60 55419.20 88888.00 2007-06-14 22:06:17.625 165 12334.27 69.53 55419.18 88888.00 2007-06-14 22:06:17.750 165 12334.20 69.50 55419.12 88888.00 2007-06-14 22:06:17.875 165 12334.12 69.50 55419.12 88888.00 2007-06-14 22:06:18.000 165 12334.17 69.58 55419.15 88888.00 2007-06-14 22:06:18.125 165 12334.17 69.58 55419.15 88888.00 2007-06-14 22:06:18.250 165 12334.20 69.58 55419.15 88888.00 2007-06-14 22:06:18.375 165 12334.25 69.65 55419.15 88888.00 2007-06-14 22:06:18.500 165 12334.20 69.67 55419.12 88888.00 2007-06-14 22:06:18.625 165 12334.25 69.70 55419.10 88888.00 2007-06-14 22:06:18.750 165 12334.30 69.72 55419.10 88888.00 2007-06-14 22:06:18.875 165 12334.20 69.67 55419.07 88888.00 2007-06-14 22:06:19.000 165 12334.12 69.67 55419.10 88888.00 2007-06-14 22:06:19.125 165 12334.08 69.67 55419.10 88888.00 2007-06-14 22:06:19.250 165 12334.05 69.65 55419.07 88888.00 2007-06-14 22:06:19.375 165 12334.12 69.70 55419.07 88888.00 2007-06-14 22:06:19.500 165 12334.20 69.78 55419.07 88888.00 2007-06-14 22:06:19.625 165 12334.25 69.80 55419.10 88888.00 2007-06-14 22:06:19.750 165 12334.25 69.78 55419.10 88888.00 2007-06-14 22:06:19.875 165 12334.17 69.75 55419.07 88888.00 2007-06-14 22:06:20.000 165 12334.12 69.80 55419.10 88888.00 2007-06-14 22:06:20.125 165 12334.10 69.85 55419.07 88888.00 2007-06-14 22:06:20.250 165 12334.08 69.80 55419.07 88888.00 2007-06-14 22:06:20.375 165 12334.15 69.80 55419.05 88888.00 2007-06-14 22:06:20.500 165 12334.08 69.85 55419.05 88888.00 2007-06-14 22:06:20.625 165 12334.05 69.90 55419.05 88888.00 2007-06-14 22:06:20.750 165 12334.02 69.88 55419.05 88888.00 2007-06-14 22:06:20.875 165 12334.08 69.90 55419.03 88888.00 2007-06-14 22:06:21.000 165 12334.08 69.85 55418.97 88888.00 2007-06-14 22:06:21.125 165 12334.02 69.83 55418.95 88888.00 2007-06-14 22:06:21.250 165 12334.05 69.88 55418.97 88888.00 2007-06-14 22:06:21.375 165 12334.12 69.92 55418.97 88888.00 2007-06-14 22:06:21.500 165 12334.15 69.92 55419.00 88888.00 2007-06-14 22:06:21.625 165 12334.15 69.95 55419.00 88888.00 2007-06-14 22:06:21.750 165 12334.12 69.95 55418.97 88888.00 2007-06-14 22:06:21.875 165 12334.12 69.92 55418.95 88888.00 2007-06-14 22:06:22.000 165 12334.12 69.92 55418.95 88888.00 2007-06-14 22:06:22.125 165 12334.08 69.90 55418.93 88888.00 2007-06-14 22:06:22.250 165 12333.98 69.83 55418.93 88888.00 2007-06-14 22:06:22.375 165 12333.92 69.83 55418.95 88888.00 2007-06-14 22:06:22.500 165 12333.75 69.60 55418.97 88888.00 2007-06-14 22:06:22.625 165 12333.77 69.70 55418.97 88888.00 2007-06-14 22:06:22.750 165 12333.92 69.83 55418.97 88888.00 2007-06-14 22:06:22.875 165 12334.02 69.85 55418.95 88888.00 2007-06-14 22:06:23.000 165 12334.05 69.85 55418.95 88888.00 2007-06-14 22:06:23.125 165 12333.95 69.83 55418.95 88888.00 2007-06-14 22:06:23.250 165 12333.85 69.72 55418.90 88888.00 2007-06-14 22:06:23.375 165 12333.88 69.75 55418.93 88888.00 2007-06-14 22:06:23.500 165 12333.88 69.72 55418.97 88888.00 2007-06-14 22:06:23.625 165 12333.90 69.75 55418.97 88888.00 2007-06-14 22:06:23.750 165 12333.85 69.72 55418.97 88888.00 2007-06-14 22:06:23.875 165 12333.80 69.72 55418.97 88888.00 2007-06-14 22:06:24.000 165 12333.75 69.75 55419.00 88888.00 2007-06-14 22:06:24.125 165 12333.77 69.78 55418.97 88888.00 2007-06-14 22:06:24.250 165 12333.75 69.78 55418.95 88888.00 2007-06-14 22:06:24.375 165 12333.88 69.67 55418.93 88888.00 2007-06-14 22:06:24.500 165 12333.95 69.65 55418.90 88888.00 2007-06-14 22:06:24.625 165 12333.90 69.62 55418.93 88888.00 2007-06-14 22:06:24.750 165 12333.88 69.65 55418.95 88888.00 2007-06-14 22:06:24.875 165 12333.77 69.62 55418.93 88888.00 2007-06-14 22:06:25.000 165 12333.73 69.55 55418.93 88888.00 2007-06-14 22:06:25.125 165 12333.77 69.53 55418.95 88888.00 2007-06-14 22:06:25.250 165 12333.70 69.55 55418.95 88888.00 2007-06-14 22:06:25.375 165 12333.75 69.55 55418.97 88888.00 2007-06-14 22:06:25.500 165 12333.75 69.58 55418.97 88888.00 2007-06-14 22:06:25.625 165 12333.83 69.55 55418.95 88888.00 2007-06-14 22:06:25.750 165 12333.83 69.55 55418.95 88888.00 2007-06-14 22:06:25.875 165 12333.77 69.50 55418.95 88888.00 2007-06-14 22:06:26.000 165 12333.67 69.45 55418.97 88888.00 2007-06-14 22:06:26.125 165 12333.73 69.47 55418.97 88888.00 2007-06-14 22:06:26.250 165 12333.73 69.42 55418.93 88888.00 2007-06-14 22:06:26.375 165 12333.67 69.40 55418.90 88888.00 2007-06-14 22:06:26.500 165 12333.65 69.35 55418.93 88888.00 2007-06-14 22:06:26.625 165 12333.62 69.35 55418.93 88888.00 2007-06-14 22:06:26.750 165 12333.65 69.35 55418.93 88888.00 2007-06-14 22:06:26.875 165 12333.65 69.38 55418.93 88888.00 2007-06-14 22:06:27.000 165 12333.65 69.35 55418.93 88888.00 2007-06-14 22:06:27.125 165 12333.62 69.35 55418.95 88888.00 2007-06-14 22:06:27.250 165 12333.58 69.30 55418.95 88888.00 2007-06-14 22:06:27.375 165 12333.65 69.30 55418.95 88888.00 2007-06-14 22:06:27.500 165 12333.73 69.25 55418.93 88888.00 2007-06-14 22:06:27.625 165 12333.67 69.25 55418.95 88888.00 2007-06-14 22:06:27.750 165 12333.58 69.22 55418.95 88888.00 2007-06-14 22:06:27.875 165 12333.55 69.22 55418.95 88888.00 2007-06-14 22:06:28.000 165 12333.58 69.20 55418.93 88888.00 2007-06-14 22:06:28.125 165 12333.62 69.17 55418.95 88888.00 2007-06-14 22:06:28.250 165 12333.62 69.20 55418.95 88888.00 2007-06-14 22:06:28.375 165 12333.58 69.15 55418.93 88888.00 2007-06-14 22:06:28.500 165 12333.55 69.05 55418.93 88888.00 2007-06-14 22:06:28.625 165 12333.60 69.05 55418.93 88888.00 2007-06-14 22:06:28.750 165 12333.67 69.10 55418.93 88888.00 2007-06-14 22:06:28.875 165 12333.65 69.10 55418.90 88888.00 2007-06-14 22:06:29.000 165 12333.55 69.08 55418.88 88888.00 2007-06-14 22:06:29.125 165 12333.48 69.08 55418.90 88888.00 2007-06-14 22:06:29.250 165 12333.52 69.08 55418.90 88888.00 2007-06-14 22:06:29.375 165 12333.65 69.10 55418.88 88888.00 2007-06-14 22:06:29.500 165 12333.70 69.00 55418.88 88888.00 2007-06-14 22:06:29.625 165 12333.62 69.00 55418.88 88888.00 2007-06-14 22:06:29.750 165 12333.55 69.03 55418.85 88888.00 2007-06-14 22:06:29.875 165 12333.60 69.00 55418.85 88888.00 2007-06-14 22:06:30.000 165 12333.67 68.97 55418.82 88888.00 2007-06-14 22:06:30.125 165 12333.67 68.97 55418.82 88888.00 2007-06-14 22:06:30.250 165 12333.65 68.95 55418.80 88888.00 2007-06-14 22:06:30.375 165 12333.62 68.92 55418.80 88888.00 2007-06-14 22:06:30.500 165 12333.70 68.90 55418.80 88888.00 2007-06-14 22:06:30.625 165 12333.73 68.92 55418.82 88888.00 2007-06-14 22:06:30.750 165 12333.75 68.95 55418.82 88888.00 2007-06-14 22:06:30.875 165 12333.80 68.97 55418.80 88888.00 2007-06-14 22:06:31.000 165 12333.73 68.97 55418.80 88888.00 2007-06-14 22:06:31.125 165 12333.65 68.90 55418.78 88888.00 2007-06-14 22:06:31.250 165 12333.58 68.90 55418.78 88888.00 2007-06-14 22:06:31.375 165 12333.67 68.92 55418.78 88888.00 2007-06-14 22:06:31.500 165 12333.70 68.88 55418.75 88888.00 2007-06-14 22:06:31.625 165 12333.73 68.92 55418.78 88888.00 2007-06-14 22:06:31.750 165 12333.73 68.92 55418.78 88888.00 2007-06-14 22:06:31.875 165 12333.62 68.80 55418.72 88888.00 2007-06-14 22:06:32.000 165 12333.62 68.75 55418.72 88888.00 2007-06-14 22:06:32.125 165 12333.65 68.83 55418.78 88888.00 2007-06-14 22:06:32.250 165 12333.62 68.83 55418.72 88888.00 2007-06-14 22:06:32.375 165 12333.65 68.88 55418.75 88888.00 2007-06-14 22:06:32.500 165 12333.67 68.88 55418.72 88888.00 2007-06-14 22:06:32.625 165 12333.60 68.85 55418.70 88888.00 2007-06-14 22:06:32.750 165 12333.62 68.88 55418.72 88888.00 2007-06-14 22:06:32.875 165 12333.70 68.92 55418.75 88888.00 2007-06-14 22:06:33.000 165 12333.70 68.88 55418.70 88888.00 2007-06-14 22:06:33.125 165 12333.62 68.78 55418.68 88888.00 2007-06-14 22:06:33.250 165 12333.65 68.85 55418.72 88888.00 2007-06-14 22:06:33.375 165 12333.73 68.92 55418.72 88888.00 2007-06-14 22:06:33.500 165 12333.67 68.90 55418.68 88888.00 2007-06-14 22:06:33.625 165 12333.60 68.78 55418.62 88888.00 2007-06-14 22:06:33.750 165 12333.58 68.72 55418.65 88888.00 2007-06-14 22:06:33.875 165 12333.62 68.85 55418.70 88888.00 2007-06-14 22:06:34.000 165 12333.60 68.90 55418.68 88888.00 2007-06-14 22:06:34.125 165 12333.62 68.88 55418.68 88888.00 2007-06-14 22:06:34.250 165 12333.67 68.90 55418.65 88888.00 2007-06-14 22:06:34.375 165 12333.62 68.92 55418.62 88888.00 2007-06-14 22:06:34.500 165 12333.60 68.90 55418.62 88888.00 2007-06-14 22:06:34.625 165 12333.65 68.88 55418.62 88888.00 2007-06-14 22:06:34.750 165 12333.60 68.83 55418.55 88888.00 2007-06-14 22:06:34.875 165 12333.62 68.88 55418.60 88888.00 2007-06-14 22:06:35.000 165 12333.67 68.90 55418.62 88888.00 2007-06-14 22:06:35.125 165 12333.62 68.88 55418.65 88888.00 2007-06-14 22:06:35.250 165 12333.62 68.85 55418.65 88888.00 2007-06-14 22:06:35.375 165 12333.67 68.85 55418.65 88888.00 2007-06-14 22:06:35.500 165 12333.65 68.92 55418.65 88888.00 2007-06-14 22:06:35.625 165 12333.67 68.95 55418.65 88888.00 2007-06-14 22:06:35.750 165 12333.67 68.90 55418.62 88888.00 2007-06-14 22:06:35.875 165 12333.58 68.83 55418.57 88888.00 2007-06-14 22:06:36.000 165 12333.55 68.83 55418.55 88888.00 2007-06-14 22:06:36.125 165 12333.65 68.83 55418.57 88888.00 2007-06-14 22:06:36.250 165 12333.58 68.88 55418.57 88888.00 2007-06-14 22:06:36.375 165 12333.60 68.95 55418.60 88888.00 2007-06-14 22:06:36.500 165 12333.60 68.90 55418.57 88888.00 2007-06-14 22:06:36.625 165 12333.58 68.95 55418.60 88888.00 2007-06-14 22:06:36.750 165 12333.60 68.97 55418.60 88888.00 2007-06-14 22:06:36.875 165 12333.58 69.03 55418.60 88888.00 2007-06-14 22:06:37.000 165 12333.48 68.95 55418.55 88888.00 2007-06-14 22:06:37.125 165 12333.40 68.92 55418.57 88888.00 2007-06-14 22:06:37.250 165 12333.42 69.00 55418.60 88888.00 2007-06-14 22:06:37.375 165 12333.48 69.03 55418.57 88888.00 2007-06-14 22:06:37.500 165 12333.48 69.03 55418.60 88888.00 2007-06-14 22:06:37.625 165 12333.42 69.00 55418.55 88888.00 2007-06-14 22:06:37.750 165 12333.40 69.00 55418.53 88888.00 2007-06-14 22:06:37.875 165 12333.45 69.05 55418.55 88888.00 2007-06-14 22:06:38.000 165 12333.42 69.08 55418.55 88888.00 2007-06-14 22:06:38.125 165 12333.45 69.10 55418.55 88888.00 2007-06-14 22:06:38.250 165 12333.52 69.17 55418.53 88888.00 2007-06-14 22:06:38.375 165 12333.50 69.15 55418.50 88888.00 2007-06-14 22:06:38.500 165 12333.38 69.05 55418.47 88888.00 2007-06-14 22:06:38.625 165 12333.38 69.10 55418.47 88888.00 2007-06-14 22:06:38.750 165 12333.38 69.12 55418.50 88888.00 2007-06-14 22:06:38.875 165 12333.38 69.20 55418.50 88888.00 2007-06-14 22:06:39.000 165 12333.38 69.15 55418.50 88888.00 2007-06-14 22:06:39.125 165 12333.42 69.15 55418.50 88888.00 2007-06-14 22:06:39.250 165 12333.42 69.12 55418.55 88888.00 2007-06-14 22:06:39.375 165 12333.48 69.15 55418.50 88888.00 2007-06-14 22:06:39.500 165 12333.48 69.10 55418.45 88888.00 2007-06-14 22:06:39.625 165 12333.40 69.08 55418.43 88888.00 2007-06-14 22:06:39.750 165 12333.35 69.12 55418.45 88888.00 2007-06-14 22:06:39.875 165 12333.30 69.12 55418.45 88888.00 2007-06-14 22:06:40.000 165 12333.42 69.12 55418.45 88888.00 2007-06-14 22:06:40.125 165 12333.48 69.12 55418.43 88888.00 2007-06-14 22:06:40.250 165 12333.45 69.12 55418.45 88888.00 2007-06-14 22:06:40.375 165 12333.52 69.17 55418.47 88888.00 2007-06-14 22:06:40.500 165 12333.52 69.17 55418.50 88888.00 2007-06-14 22:06:40.625 165 12333.45 69.12 55418.45 88888.00 2007-06-14 22:06:40.750 165 12333.42 69.12 55418.45 88888.00 2007-06-14 22:06:40.875 165 12333.45 69.15 55418.45 88888.00 2007-06-14 22:06:41.000 165 12333.45 69.12 55418.45 88888.00 2007-06-14 22:06:41.125 165 12333.48 69.05 55418.43 88888.00 2007-06-14 22:06:41.250 165 12333.45 69.10 55418.45 88888.00 2007-06-14 22:06:41.375 165 12333.40 69.12 55418.45 88888.00 2007-06-14 22:06:41.500 165 12333.35 69.12 55418.47 88888.00 2007-06-14 22:06:41.625 165 12333.35 69.15 55418.45 88888.00 2007-06-14 22:06:41.750 165 12333.38 69.12 55418.45 88888.00 2007-06-14 22:06:41.875 165 12333.38 69.15 55418.43 88888.00 2007-06-14 22:06:42.000 165 12333.38 69.12 55418.40 88888.00 2007-06-14 22:06:42.125 165 12333.42 69.10 55418.43 88888.00 2007-06-14 22:06:42.250 165 12333.50 69.05 55418.45 88888.00 2007-06-14 22:06:42.375 165 12333.45 69.08 55418.47 88888.00 2007-06-14 22:06:42.500 165 12333.40 69.05 55418.47 88888.00 2007-06-14 22:06:42.625 165 12333.40 69.08 55418.45 88888.00 2007-06-14 22:06:42.750 165 12333.30 69.10 55418.40 88888.00 2007-06-14 22:06:42.875 165 12333.35 69.08 55418.40 88888.00 2007-06-14 22:06:43.000 165 12333.35 69.10 55418.43 88888.00 2007-06-14 22:06:43.125 165 12333.30 69.10 55418.43 88888.00 2007-06-14 22:06:43.250 165 12333.23 69.10 55418.40 88888.00 2007-06-14 22:06:43.375 165 12333.17 69.03 55418.35 88888.00 2007-06-14 22:06:43.500 165 12333.20 69.05 55418.38 88888.00 2007-06-14 22:06:43.625 165 12333.27 69.08 55418.43 88888.00 2007-06-14 22:06:43.750 165 12333.40 69.10 55418.43 88888.00 2007-06-14 22:06:43.875 165 12333.45 69.10 55418.43 88888.00 2007-06-14 22:06:44.000 165 12333.40 69.05 55418.38 88888.00 2007-06-14 22:06:44.125 165 12333.35 69.10 55418.40 88888.00 2007-06-14 22:06:44.250 165 12333.42 69.12 55418.40 88888.00 2007-06-14 22:06:44.375 165 12333.45 69.12 55418.38 88888.00 2007-06-14 22:06:44.500 165 12333.45 69.10 55418.38 88888.00 2007-06-14 22:06:44.625 165 12333.42 69.10 55418.35 88888.00 2007-06-14 22:06:44.750 165 12333.42 69.12 55418.38 88888.00 2007-06-14 22:06:44.875 165 12333.48 69.15 55418.38 88888.00 2007-06-14 22:06:45.000 165 12333.45 69.17 55418.38 88888.00 2007-06-14 22:06:45.125 165 12333.35 69.17 55418.35 88888.00 2007-06-14 22:06:45.250 165 12333.27 69.20 55418.35 88888.00 2007-06-14 22:06:45.375 165 12333.23 69.22 55418.35 88888.00 2007-06-14 22:06:45.500 165 12333.17 69.15 55418.32 88888.00 2007-06-14 22:06:45.625 165 12333.33 69.15 55418.32 88888.00 2007-06-14 22:06:45.750 165 12333.30 69.12 55418.32 88888.00 2007-06-14 22:06:45.875 165 12333.30 69.15 55418.32 88888.00 2007-06-14 22:06:46.000 165 12333.30 69.08 55418.30 88888.00 2007-06-14 22:06:46.125 165 12333.33 69.12 55418.30 88888.00 2007-06-14 22:06:46.250 165 12333.27 69.17 55418.32 88888.00 2007-06-14 22:06:46.375 165 12333.30 69.20 55418.32 88888.00 2007-06-14 22:06:46.500 165 12333.33 69.15 55418.32 88888.00 2007-06-14 22:06:46.625 165 12333.38 69.15 55418.28 88888.00 2007-06-14 22:06:46.750 165 12333.48 69.17 55418.30 88888.00 2007-06-14 22:06:46.875 165 12333.48 69.15 55418.30 88888.00 2007-06-14 22:06:47.000 165 12333.42 69.15 55418.25 88888.00 2007-06-14 22:06:47.125 165 12333.42 69.15 55418.25 88888.00 2007-06-14 22:06:47.250 165 12333.42 69.15 55418.28 88888.00 2007-06-14 22:06:47.375 165 12333.42 69.20 55418.25 88888.00 2007-06-14 22:06:47.500 165 12333.42 69.22 55418.25 88888.00 2007-06-14 22:06:47.625 165 12333.45 69.25 55418.20 88888.00 2007-06-14 22:06:47.750 165 12333.50 69.28 55418.25 88888.00 2007-06-14 22:06:47.875 165 12333.48 69.30 55418.25 88888.00 2007-06-14 22:06:48.000 165 12333.45 69.33 55418.20 88888.00 2007-06-14 22:06:48.125 165 12333.48 69.35 55418.25 88888.00 2007-06-14 22:06:48.250 165 12333.50 69.33 55418.22 88888.00 2007-06-14 22:06:48.375 165 12333.48 69.38 55418.22 88888.00 2007-06-14 22:06:48.500 165 12333.48 69.35 55418.22 88888.00 2007-06-14 22:06:48.625 165 12333.45 69.33 55418.22 88888.00 2007-06-14 22:06:48.750 165 12333.42 69.38 55418.22 88888.00 2007-06-14 22:06:48.875 165 12333.50 69.45 55418.25 88888.00 2007-06-14 22:06:49.000 165 12333.52 69.45 55418.20 88888.00 2007-06-14 22:06:49.125 165 12333.52 69.40 55418.18 88888.00 2007-06-14 22:06:49.250 165 12333.52 69.47 55418.20 88888.00 2007-06-14 22:06:49.375 165 12333.52 69.53 55418.15 88888.00 2007-06-14 22:06:49.500 165 12333.50 69.50 55418.15 88888.00 2007-06-14 22:06:49.625 165 12333.50 69.50 55418.12 88888.00 2007-06-14 22:06:49.750 165 12333.48 69.47 55418.10 88888.00 2007-06-14 22:06:49.875 165 12333.45 69.53 55418.10 88888.00 2007-06-14 22:06:50.000 165 12333.45 69.50 55418.12 88888.00 2007-06-14 22:06:50.125 165 12333.52 69.58 55418.18 88888.00 2007-06-14 22:06:50.250 165 12333.55 69.55 55418.12 88888.00 2007-06-14 22:06:50.375 165 12333.52 69.58 55418.07 88888.00 2007-06-14 22:06:50.500 165 12333.55 69.62 55418.07 88888.00 2007-06-14 22:06:50.625 165 12333.58 69.65 55418.12 88888.00 2007-06-14 22:06:50.750 165 12333.58 69.65 55418.12 88888.00 2007-06-14 22:06:50.875 165 12333.58 69.70 55418.10 88888.00 2007-06-14 22:06:51.000 165 12333.52 69.78 55418.12 88888.00 2007-06-14 22:06:51.125 165 12333.45 69.70 55418.10 88888.00 2007-06-14 22:06:51.250 165 12333.38 69.67 55418.07 88888.00 2007-06-14 22:06:51.375 165 12333.38 69.72 55418.07 88888.00 2007-06-14 22:06:51.500 165 12333.38 69.80 55418.07 88888.00 2007-06-14 22:06:51.625 165 12333.48 69.78 55418.07 88888.00 2007-06-14 22:06:51.750 165 12333.48 69.70 55418.05 88888.00 2007-06-14 22:06:51.875 165 12333.42 69.78 55418.05 88888.00 2007-06-14 22:06:52.000 165 12333.40 69.90 55418.07 88888.00 2007-06-14 22:06:52.125 165 12333.33 69.83 55418.05 88888.00 2007-06-14 22:06:52.250 165 12333.27 69.80 55418.03 88888.00 2007-06-14 22:06:52.375 165 12333.40 69.85 55418.03 88888.00 2007-06-14 22:06:52.500 165 12333.40 69.83 55417.97 88888.00 2007-06-14 22:06:52.625 165 12333.38 69.85 55418.00 88888.00 2007-06-14 22:06:52.750 165 12333.35 69.88 55418.03 88888.00 2007-06-14 22:06:52.875 165 12333.35 69.90 55418.00 88888.00 2007-06-14 22:06:53.000 165 12333.33 69.92 55418.03 88888.00 2007-06-14 22:06:53.125 165 12333.27 69.88 55418.03 88888.00 2007-06-14 22:06:53.250 165 12333.20 69.90 55418.00 88888.00 2007-06-14 22:06:53.375 165 12333.20 69.85 55418.00 88888.00 2007-06-14 22:06:53.500 165 12333.23 69.88 55418.05 88888.00 2007-06-14 22:06:53.625 165 12333.20 69.85 55418.03 88888.00 2007-06-14 22:06:53.750 165 12333.17 69.90 55417.97 88888.00 2007-06-14 22:06:53.875 165 12333.15 69.95 55417.97 88888.00 2007-06-14 22:06:54.000 165 12333.12 69.95 55417.97 88888.00 2007-06-14 22:06:54.125 165 12333.10 69.92 55418.03 88888.00 2007-06-14 22:06:54.250 165 12333.05 69.95 55418.00 88888.00 2007-06-14 22:06:54.375 165 12333.02 69.95 55418.03 88888.00 2007-06-14 22:06:54.500 165 12333.00 69.95 55418.03 88888.00 2007-06-14 22:06:54.625 165 12333.02 70.00 55418.03 88888.00 2007-06-14 22:06:54.750 165 12333.02 70.03 55418.00 88888.00 2007-06-14 22:06:54.875 165 12333.05 70.00 55417.97 88888.00 2007-06-14 22:06:55.000 165 12333.02 70.00 55418.00 88888.00 2007-06-14 22:06:55.125 165 12333.00 69.95 55418.00 88888.00 2007-06-14 22:06:55.250 165 12332.98 69.97 55418.03 88888.00 2007-06-14 22:06:55.375 165 12333.02 70.03 55418.03 88888.00 2007-06-14 22:06:55.500 165 12332.92 69.97 55418.00 88888.00 2007-06-14 22:06:55.625 165 12332.88 70.03 55417.97 88888.00 2007-06-14 22:06:55.750 165 12332.92 70.03 55417.97 88888.00 2007-06-14 22:06:55.875 165 12332.95 70.00 55417.95 88888.00 2007-06-14 22:06:56.000 165 12332.92 69.97 55417.93 88888.00 2007-06-14 22:06:56.125 165 12332.92 69.95 55417.97 88888.00 2007-06-14 22:06:56.250 165 12332.92 70.00 55418.03 88888.00 2007-06-14 22:06:56.375 165 12332.90 69.95 55418.00 88888.00 2007-06-14 22:06:56.500 165 12332.77 69.95 55417.97 88888.00 2007-06-14 22:06:56.625 165 12332.70 69.92 55417.97 88888.00 2007-06-14 22:06:56.750 165 12332.73 69.90 55417.97 88888.00 2007-06-14 22:06:56.875 165 12332.73 69.92 55417.97 88888.00 2007-06-14 22:06:57.000 165 12332.67 69.92 55417.95 88888.00 2007-06-14 22:06:57.125 165 12332.70 69.97 55418.00 88888.00 2007-06-14 22:06:57.250 165 12332.62 69.88 55418.00 88888.00 2007-06-14 22:06:57.375 165 12332.62 69.90 55418.00 88888.00 2007-06-14 22:06:57.500 165 12332.50 69.83 55417.95 88888.00 2007-06-14 22:06:57.625 165 12332.45 69.85 55417.97 88888.00 2007-06-14 22:06:57.750 165 12332.50 69.95 55418.05 88888.00 2007-06-14 22:06:57.875 165 12332.45 69.92 55418.03 88888.00 2007-06-14 22:06:58.000 165 12332.40 69.90 55417.95 88888.00 2007-06-14 22:06:58.125 165 12332.42 69.90 55417.97 88888.00 2007-06-14 22:06:58.250 165 12332.38 69.88 55418.00 88888.00 2007-06-14 22:06:58.375 165 12332.48 69.88 55417.97 88888.00 2007-06-14 22:06:58.500 165 12332.52 69.88 55417.97 88888.00 2007-06-14 22:06:58.625 165 12332.52 69.95 55418.00 88888.00 2007-06-14 22:06:58.750 165 12332.48 69.95 55418.03 88888.00 2007-06-14 22:06:58.875 165 12332.40 69.95 55418.03 88888.00 2007-06-14 22:06:59.000 165 12332.30 69.92 55418.00 88888.00 2007-06-14 22:06:59.125 165 12332.33 69.92 55418.03 88888.00 2007-06-14 22:06:59.250 165 12332.30 69.92 55418.03 88888.00 2007-06-14 22:06:59.375 165 12332.25 69.92 55418.05 88888.00 2007-06-14 22:06:59.500 165 12332.15 69.88 55418.03 88888.00 2007-06-14 22:06:59.625 165 12332.17 69.85 55418.05 88888.00 2007-06-14 22:06:59.750 165 12332.27 69.80 55418.03 88888.00 2007-06-14 22:06:59.875 165 12332.17 69.83 55418.03 88888.00 2007-06-14 22:07:00.000 165 12332.12 69.85 55418.00 88888.00 2007-06-14 22:07:00.125 165 12332.08 69.83 55418.03 88888.00 2007-06-14 22:07:00.250 165 12332.10 69.80 55418.05 88888.00 2007-06-14 22:07:00.375 165 12332.17 69.80 55418.05 88888.00 2007-06-14 22:07:00.500 165 12332.10 69.80 55418.03 88888.00 2007-06-14 22:07:00.625 165 12331.98 69.78 55418.00 88888.00 2007-06-14 22:07:00.750 165 12331.85 69.78 55418.00 88888.00 2007-06-14 22:07:00.875 165 12331.90 69.80 55418.05 88888.00 2007-06-14 22:07:01.000 165 12332.00 69.78 55418.03 88888.00 2007-06-14 22:07:01.125 165 12331.98 69.78 55418.07 88888.00 2007-06-14 22:07:01.250 165 12331.90 69.70 55418.05 88888.00 2007-06-14 22:07:01.375 165 12331.88 69.65 55418.05 88888.00 2007-06-14 22:07:01.500 165 12331.80 69.72 55418.05 88888.00 2007-06-14 22:07:01.625 165 12331.77 69.70 55418.05 88888.00 2007-06-14 22:07:01.750 165 12331.83 69.70 55418.03 88888.00 2007-06-14 22:07:01.875 165 12331.88 69.72 55418.00 88888.00 2007-06-14 22:07:02.000 165 12331.83 69.72 55418.00 88888.00 2007-06-14 22:07:02.125 165 12331.77 69.72 55418.03 88888.00 2007-06-14 22:07:02.250 165 12331.67 69.62 55418.03 88888.00 2007-06-14 22:07:02.375 165 12331.60 69.62 55418.00 88888.00 2007-06-14 22:07:02.500 165 12331.60 69.62 55418.03 88888.00 2007-06-14 22:07:02.625 165 12331.65 69.67 55418.05 88888.00 2007-06-14 22:07:02.750 165 12331.62 69.67 55418.03 88888.00 2007-06-14 22:07:02.875 165 12331.55 69.58 55418.03 88888.00 2007-06-14 22:07:03.000 165 12331.60 69.53 55418.05 88888.00 2007-06-14 22:07:03.125 165 12331.65 69.55 55418.07 88888.00 2007-06-14 22:07:03.250 165 12331.62 69.55 55418.07 88888.00 2007-06-14 22:07:03.375 165 12331.55 69.55 55418.05 88888.00 2007-06-14 22:07:03.500 165 12331.48 69.50 55418.05 88888.00 2007-06-14 22:07:03.625 165 12331.50 69.42 55418.07 88888.00 2007-06-14 22:07:03.750 165 12331.55 69.47 55418.10 88888.00 2007-06-14 22:07:03.875 165 12331.55 69.55 55418.10 88888.00 2007-06-14 22:07:04.000 165 12331.45 69.53 55418.05 88888.00 2007-06-14 22:07:04.125 165 12331.38 69.45 55418.05 88888.00 2007-06-14 22:07:04.250 165 12331.42 69.42 55418.05 88888.00 2007-06-14 22:07:04.375 165 12331.48 69.42 55418.05 88888.00 2007-06-14 22:07:04.500 165 12331.42 69.45 55418.07 88888.00 2007-06-14 22:07:04.625 165 12331.35 69.42 55418.05 88888.00 2007-06-14 22:07:04.750 165 12331.30 69.35 55418.07 88888.00 2007-06-14 22:07:04.875 165 12331.30 69.38 55418.07 88888.00 2007-06-14 22:07:05.000 165 12331.33 69.40 55418.10 88888.00 2007-06-14 22:07:05.125 165 12331.27 69.40 55418.12 88888.00 2007-06-14 22:07:05.250 165 12331.20 69.33 55418.12 88888.00 2007-06-14 22:07:05.375 165 12331.17 69.33 55418.12 88888.00 2007-06-14 22:07:05.500 165 12331.17 69.33 55418.10 88888.00 2007-06-14 22:07:05.625 165 12331.10 69.30 55418.10 88888.00 2007-06-14 22:07:05.750 165 12331.05 69.25 55418.10 88888.00 2007-06-14 22:07:05.875 165 12331.02 69.22 55418.10 88888.00 2007-06-14 22:07:06.000 165 12331.02 69.17 55418.10 88888.00 2007-06-14 22:07:06.125 165 12331.00 69.20 55418.10 88888.00 2007-06-14 22:07:06.250 165 12330.95 69.20 55418.12 88888.00 2007-06-14 22:07:06.375 165 12330.98 69.15 55418.12 88888.00 2007-06-14 22:07:06.500 165 12330.95 69.17 55418.12 88888.00 2007-06-14 22:07:06.625 165 12331.00 69.15 55418.12 88888.00 2007-06-14 22:07:06.750 165 12331.00 69.15 55418.15 88888.00 2007-06-14 22:07:06.875 165 12330.95 69.15 55418.15 88888.00 2007-06-14 22:07:07.000 165 12330.92 69.15 55418.15 88888.00 2007-06-14 22:07:07.125 165 12330.88 69.10 55418.15 88888.00 2007-06-14 22:07:07.250 165 12330.83 69.08 55418.12 88888.00 2007-06-14 22:07:07.375 165 12330.83 69.12 55418.12 88888.00 2007-06-14 22:07:07.500 165 12330.83 69.10 55418.15 88888.00 2007-06-14 22:07:07.625 165 12330.83 69.08 55418.12 88888.00 2007-06-14 22:07:07.750 165 12330.80 69.03 55418.12 88888.00 2007-06-14 22:07:07.875 165 12330.75 68.97 55418.12 88888.00 2007-06-14 22:07:08.000 165 12330.73 68.92 55418.18 88888.00 2007-06-14 22:07:08.125 165 12330.67 68.88 55418.18 88888.00 2007-06-14 22:07:08.250 165 12330.58 68.92 55418.20 88888.00 2007-06-14 22:07:08.375 165 12330.55 68.92 55418.18 88888.00 2007-06-14 22:07:08.500 165 12330.52 68.90 55418.18 88888.00 2007-06-14 22:07:08.625 165 12330.55 68.92 55418.18 88888.00 2007-06-14 22:07:08.750 165 12330.55 68.95 55418.18 88888.00 2007-06-14 22:07:08.875 165 12330.50 68.92 55418.18 88888.00 2007-06-14 22:07:09.000 165 12330.48 68.88 55418.18 88888.00 2007-06-14 22:07:09.125 165 12330.45 68.88 55418.20 88888.00 2007-06-14 22:07:09.250 165 12330.38 68.85 55418.18 88888.00 2007-06-14 22:07:09.375 165 12330.40 68.88 55418.15 88888.00 2007-06-14 22:07:09.500 165 12330.45 68.88 55418.18 88888.00 2007-06-14 22:07:09.625 165 12330.45 68.85 55418.15 88888.00 2007-06-14 22:07:09.750 165 12330.48 68.83 55418.18 88888.00 2007-06-14 22:07:09.875 165 12330.45 68.78 55418.18 88888.00 2007-06-14 22:07:10.000 165 12330.45 68.78 55418.18 88888.00 2007-06-14 22:07:10.125 165 12330.38 68.78 55418.18 88888.00 2007-06-14 22:07:10.250 165 12330.33 68.78 55418.15 88888.00 2007-06-14 22:07:10.375 165 12330.35 68.78 55418.20 88888.00 2007-06-14 22:07:10.500 165 12330.42 68.78 55418.20 88888.00 2007-06-14 22:07:10.625 165 12330.40 68.78 55418.20 88888.00 2007-06-14 22:07:10.750 165 12330.30 68.75 55418.18 88888.00 2007-06-14 22:07:10.875 165 12330.27 68.75 55418.18 88888.00 2007-06-14 22:07:11.000 165 12330.30 68.80 55418.15 88888.00 2007-06-14 22:07:11.125 165 12330.30 68.83 55418.20 88888.00 2007-06-14 22:07:11.250 165 12330.17 68.80 55418.20 88888.00 2007-06-14 22:07:11.375 165 12330.17 68.78 55418.18 88888.00 2007-06-14 22:07:11.500 165 12330.20 68.78 55418.18 88888.00 2007-06-14 22:07:11.625 165 12330.12 68.75 55418.15 88888.00 2007-06-14 22:07:11.750 165 12330.10 68.75 55418.12 88888.00 2007-06-14 22:07:11.875 165 12330.10 68.75 55418.12 88888.00 2007-06-14 22:07:12.000 165 12330.10 68.83 55418.15 88888.00 2007-06-14 22:07:12.125 165 12330.02 68.75 55418.12 88888.00 2007-06-14 22:07:12.250 165 12330.00 68.72 55418.12 88888.00 2007-06-14 22:07:12.375 165 12330.08 68.78 55418.12 88888.00 2007-06-14 22:07:12.500 165 12330.08 68.78 55418.12 88888.00 2007-06-14 22:07:12.625 165 12330.12 68.80 55418.12 88888.00 2007-06-14 22:07:12.750 165 12330.10 68.80 55418.12 88888.00 2007-06-14 22:07:12.875 165 12330.08 68.80 55418.12 88888.00 2007-06-14 22:07:13.000 165 12329.95 68.80 55418.12 88888.00 2007-06-14 22:07:13.125 165 12329.92 68.92 55418.10 88888.00 2007-06-14 22:07:13.250 165 12329.95 68.90 55418.12 88888.00 2007-06-14 22:07:13.375 165 12330.00 68.83 55418.10 88888.00 2007-06-14 22:07:13.500 165 12329.92 68.85 55418.12 88888.00 2007-06-14 22:07:13.625 165 12329.88 68.88 55418.12 88888.00 2007-06-14 22:07:13.750 165 12329.88 68.85 55418.07 88888.00 2007-06-14 22:07:13.875 165 12329.92 68.80 55418.07 88888.00 2007-06-14 22:07:14.000 165 12329.98 68.83 55418.07 88888.00 2007-06-14 22:07:14.125 165 12330.05 68.90 55418.12 88888.00 2007-06-14 22:07:14.250 165 12329.92 68.85 55418.10 88888.00 2007-06-14 22:07:14.375 165 12329.85 68.92 55418.10 88888.00 2007-06-14 22:07:14.500 165 12329.88 69.00 55418.12 88888.00 2007-06-14 22:07:14.625 165 12329.95 69.03 55418.12 88888.00 2007-06-14 22:07:14.750 165 12329.95 68.97 55418.10 88888.00 2007-06-14 22:07:14.875 165 12329.95 68.95 55418.10 88888.00 2007-06-14 22:07:15.000 165 12330.00 69.00 55418.07 88888.00 2007-06-14 22:07:15.125 165 12329.88 69.03 55418.05 88888.00 2007-06-14 22:07:15.250 165 12329.80 68.95 55418.07 88888.00 2007-06-14 22:07:15.375 165 12329.77 69.00 55418.05 88888.00 2007-06-14 22:07:15.500 165 12329.77 69.08 55418.07 88888.00 2007-06-14 22:07:15.625 165 12329.80 69.10 55418.07 88888.00 2007-06-14 22:07:15.750 165 12329.77 69.05 55418.03 88888.00 2007-06-14 22:07:15.875 165 12329.67 69.05 55418.03 88888.00 2007-06-14 22:07:16.000 165 12329.70 69.05 55418.00 88888.00 2007-06-14 22:07:16.125 165 12329.70 69.10 55418.03 88888.00 2007-06-14 22:07:16.250 165 12329.77 69.15 55418.03 88888.00 2007-06-14 22:07:16.375 165 12329.75 69.15 55418.03 88888.00 2007-06-14 22:07:16.500 165 12329.70 69.15 55418.00 88888.00 2007-06-14 22:07:16.625 165 12329.75 69.20 55418.03 88888.00 2007-06-14 22:07:16.750 165 12329.80 69.22 55418.00 88888.00 2007-06-14 22:07:16.875 165 12329.85 69.25 55418.03 88888.00 2007-06-14 22:07:17.000 165 12329.75 69.17 55417.95 88888.00 2007-06-14 22:07:17.125 165 12329.65 69.20 55417.97 88888.00 2007-06-14 22:07:17.250 165 12329.67 69.33 55418.00 88888.00 2007-06-14 22:07:17.375 165 12329.75 69.35 55417.97 88888.00 2007-06-14 22:07:17.500 165 12329.73 69.28 55417.93 88888.00 2007-06-14 22:07:17.625 165 12329.73 69.28 55417.95 88888.00 2007-06-14 22:07:17.750 165 12329.73 69.35 55417.95 88888.00 2007-06-14 22:07:17.875 165 12329.70 69.40 55417.93 88888.00 2007-06-14 22:07:18.000 165 12329.75 69.38 55417.93 88888.00 2007-06-14 22:07:18.125 165 12329.75 69.38 55417.95 88888.00 2007-06-14 22:07:18.250 165 12329.65 69.42 55418.00 88888.00 2007-06-14 22:07:18.375 165 12329.67 69.42 55417.95 88888.00 2007-06-14 22:07:18.500 165 12329.70 69.42 55417.97 88888.00 2007-06-14 22:07:18.625 165 12329.65 69.47 55417.93 88888.00 2007-06-14 22:07:18.750 165 12329.62 69.47 55417.88 88888.00 2007-06-14 22:07:18.875 165 12329.70 69.45 55417.88 88888.00 2007-06-14 22:07:19.000 165 12329.62 69.50 55417.90 88888.00 2007-06-14 22:07:19.125 165 12329.62 69.47 55417.90 88888.00 2007-06-14 22:07:19.250 165 12329.62 69.50 55417.93 88888.00 2007-06-14 22:07:19.375 165 12329.70 69.55 55417.93 88888.00 2007-06-14 22:07:19.500 165 12329.67 69.53 55417.88 88888.00 2007-06-14 22:07:19.625 165 12329.60 69.47 55417.85 88888.00 2007-06-14 22:07:19.750 165 12329.58 69.50 55417.88 88888.00 2007-06-14 22:07:19.875 165 12329.58 69.60 55417.88 88888.00 2007-06-14 22:07:20.000 165 12329.50 69.58 55417.82 88888.00 2007-06-14 22:07:20.125 165 12329.50 69.55 55417.82 88888.00 2007-06-14 22:07:20.250 165 12329.58 69.55 55417.88 88888.00 2007-06-14 22:07:20.375 165 12329.60 69.60 55417.82 88888.00 2007-06-14 22:07:20.500 165 12329.55 69.60 55417.82 88888.00 2007-06-14 22:07:20.625 165 12329.55 69.62 55417.82 88888.00 2007-06-14 22:07:20.750 165 12329.55 69.72 55417.85 88888.00 2007-06-14 22:07:20.875 165 12329.52 69.70 55417.82 88888.00 2007-06-14 22:07:21.000 165 12329.52 69.65 55417.82 88888.00 2007-06-14 22:07:21.125 165 12329.48 69.65 55417.82 88888.00 2007-06-14 22:07:21.250 165 12329.45 69.65 55417.85 88888.00 2007-06-14 22:07:21.375 165 12329.58 69.70 55417.88 88888.00 2007-06-14 22:07:21.500 165 12329.55 69.72 55417.85 88888.00 2007-06-14 22:07:21.625 165 12329.42 69.67 55417.80 88888.00 2007-06-14 22:07:21.750 165 12329.40 69.65 55417.80 88888.00 2007-06-14 22:07:21.875 165 12329.40 69.72 55417.80 88888.00 2007-06-14 22:07:22.000 165 12329.38 69.78 55417.80 88888.00 2007-06-14 22:07:22.125 165 12329.40 69.83 55417.85 88888.00 2007-06-14 22:07:22.250 165 12329.45 69.85 55417.85 88888.00 2007-06-14 22:07:22.375 165 12329.38 69.80 55417.82 88888.00 2007-06-14 22:07:22.500 165 12329.38 69.80 55417.82 88888.00 2007-06-14 22:07:22.625 165 12329.42 69.80 55417.82 88888.00 2007-06-14 22:07:22.750 165 12329.38 69.78 55417.82 88888.00 2007-06-14 22:07:22.875 165 12329.38 69.75 55417.78 88888.00 2007-06-14 22:07:23.000 165 12329.38 69.75 55417.72 88888.00 2007-06-14 22:07:23.125 165 12329.45 69.80 55417.75 88888.00 2007-06-14 22:07:23.250 165 12329.40 69.78 55417.78 88888.00 2007-06-14 22:07:23.375 165 12329.42 69.80 55417.78 88888.00 2007-06-14 22:07:23.500 165 12329.35 69.80 55417.75 88888.00 2007-06-14 22:07:23.625 165 12329.30 69.75 55417.75 88888.00 2007-06-14 22:07:23.750 165 12329.27 69.72 55417.75 88888.00 2007-06-14 22:07:23.875 165 12329.23 69.75 55417.75 88888.00 2007-06-14 22:07:24.000 165 12329.20 69.78 55417.75 88888.00 2007-06-14 22:07:24.125 165 12329.30 69.85 55417.75 88888.00 2007-06-14 22:07:24.250 165 12329.27 69.88 55417.72 88888.00 2007-06-14 22:07:24.375 165 12329.30 69.90 55417.75 88888.00 2007-06-14 22:07:24.500 165 12329.23 69.85 55417.78 88888.00 2007-06-14 22:07:24.625 165 12329.17 69.78 55417.75 88888.00 2007-06-14 22:07:24.750 165 12329.15 69.75 55417.75 88888.00 2007-06-14 22:07:24.875 165 12329.17 69.75 55417.78 88888.00 2007-06-14 22:07:25.000 165 12329.27 69.83 55417.78 88888.00 2007-06-14 22:07:25.125 165 12329.20 69.83 55417.75 88888.00 2007-06-14 22:07:25.250 165 12329.25 69.80 55417.75 88888.00 2007-06-14 22:07:25.375 165 12329.38 69.75 55417.72 88888.00 2007-06-14 22:07:25.500 165 12329.35 69.78 55417.75 88888.00 2007-06-14 22:07:25.625 165 12329.27 69.78 55417.75 88888.00 2007-06-14 22:07:25.750 165 12329.25 69.75 55417.75 88888.00 2007-06-14 22:07:25.875 165 12329.33 69.83 55417.75 88888.00 2007-06-14 22:07:26.000 165 12329.17 69.80 55417.72 88888.00 2007-06-14 22:07:26.125 165 12329.12 69.78 55417.75 88888.00 2007-06-14 22:07:26.250 165 12329.12 69.78 55417.75 88888.00 2007-06-14 22:07:26.375 165 12329.12 69.78 55417.70 88888.00 2007-06-14 22:07:26.500 165 12329.08 69.70 55417.70 88888.00 2007-06-14 22:07:26.625 165 12329.00 69.65 55417.70 88888.00 2007-06-14 22:07:26.750 165 12329.00 69.65 55417.70 88888.00 2007-06-14 22:07:26.875 165 12328.98 69.67 55417.72 88888.00 2007-06-14 22:07:27.000 165 12329.00 69.70 55417.72 88888.00 2007-06-14 22:07:27.125 165 12329.02 69.67 55417.72 88888.00 2007-06-14 22:07:27.250 165 12328.95 69.65 55417.72 88888.00 2007-06-14 22:07:27.375 165 12328.95 69.62 55417.72 88888.00 2007-06-14 22:07:27.500 165 12328.95 69.65 55417.72 88888.00 2007-06-14 22:07:27.625 165 12328.92 69.62 55417.70 88888.00 2007-06-14 22:07:27.750 165 12328.90 69.62 55417.70 88888.00 2007-06-14 22:07:27.875 165 12328.90 69.62 55417.72 88888.00 2007-06-14 22:07:28.000 165 12328.90 69.58 55417.72 88888.00 2007-06-14 22:07:28.125 165 12328.90 69.53 55417.72 88888.00 2007-06-14 22:07:28.250 165 12328.88 69.50 55417.75 88888.00 2007-06-14 22:07:28.375 165 12328.85 69.55 55417.75 88888.00 2007-06-14 22:07:28.500 165 12328.90 69.50 55417.78 88888.00 2007-06-14 22:07:28.625 165 12328.90 69.50 55417.78 88888.00 2007-06-14 22:07:28.750 165 12328.85 69.50 55417.75 88888.00 2007-06-14 22:07:28.875 165 12328.83 69.42 55417.70 88888.00 2007-06-14 22:07:29.000 165 12328.85 69.45 55417.70 88888.00 2007-06-14 22:07:29.125 165 12328.83 69.47 55417.72 88888.00 2007-06-14 22:07:29.250 165 12328.75 69.38 55417.70 88888.00 2007-06-14 22:07:29.375 165 12328.75 69.40 55417.70 88888.00 2007-06-14 22:07:29.500 165 12328.75 69.38 55417.70 88888.00 2007-06-14 22:07:29.625 165 12328.80 69.38 55417.75 88888.00 2007-06-14 22:07:29.750 165 12328.88 69.42 55417.75 88888.00 2007-06-14 22:07:29.875 165 12328.77 69.40 55417.75 88888.00 2007-06-14 22:07:30.000 165 12328.73 69.40 55417.72 88888.00 2007-06-14 22:07:30.125 165 12328.73 69.38 55417.72 88888.00 2007-06-14 22:07:30.250 165 12328.70 69.35 55417.70 88888.00 2007-06-14 22:07:30.375 165 12328.65 69.35 55417.70 88888.00 2007-06-14 22:07:30.500 165 12328.60 69.35 55417.70 88888.00 2007-06-14 22:07:30.625 165 12328.62 69.35 55417.72 88888.00 2007-06-14 22:07:30.750 165 12328.65 69.38 55417.72 88888.00 2007-06-14 22:07:30.875 165 12328.70 69.30 55417.70 88888.00 2007-06-14 22:07:31.000 165 12328.65 69.20 55417.68 88888.00 2007-06-14 22:07:31.125 165 12328.60 69.22 55417.70 88888.00 2007-06-14 22:07:31.250 165 12328.58 69.22 55417.70 88888.00 2007-06-14 22:07:31.375 165 12328.60 69.25 55417.70 88888.00 2007-06-14 22:07:31.500 165 12328.60 69.22 55417.68 88888.00 2007-06-14 22:07:31.625 165 12328.55 69.17 55417.65 88888.00 2007-06-14 22:07:31.750 165 12328.60 69.20 55417.68 88888.00 2007-06-14 22:07:31.875 165 12328.67 69.22 55417.70 88888.00 2007-06-14 22:07:32.000 165 12328.65 69.15 55417.65 88888.00 2007-06-14 22:07:32.125 165 12328.65 69.20 55417.68 88888.00 2007-06-14 22:07:32.250 165 12328.65 69.22 55417.68 88888.00 2007-06-14 22:07:32.375 165 12328.62 69.22 55417.65 88888.00 2007-06-14 22:07:32.500 165 12328.62 69.12 55417.68 88888.00 2007-06-14 22:07:32.625 165 12328.60 69.12 55417.68 88888.00 2007-06-14 22:07:32.750 165 12328.60 69.20 55417.68 88888.00 2007-06-14 22:07:32.875 165 12328.62 69.20 55417.68 88888.00 2007-06-14 22:07:33.000 165 12328.62 69.17 55417.70 88888.00 2007-06-14 22:07:33.125 165 12328.62 69.15 55417.72 88888.00 2007-06-14 22:07:33.250 165 12328.50 69.08 55417.68 88888.00 2007-06-14 22:07:33.375 165 12328.42 69.00 55417.62 88888.00 2007-06-14 22:07:33.500 165 12328.40 69.10 55417.65 88888.00 2007-06-14 22:07:33.625 165 12328.55 69.15 55417.70 88888.00 2007-06-14 22:07:33.750 165 12328.62 69.10 55417.70 88888.00 2007-06-14 22:07:33.875 165 12328.58 69.00 55417.62 88888.00 2007-06-14 22:07:34.000 165 12328.55 69.03 55417.62 88888.00 2007-06-14 22:07:34.125 165 12328.55 69.03 55417.60 88888.00 2007-06-14 22:07:34.250 165 12328.50 69.00 55417.62 88888.00 2007-06-14 22:07:34.375 165 12328.55 69.05 55417.65 88888.00 2007-06-14 22:07:34.500 165 12328.52 69.05 55417.65 88888.00 2007-06-14 22:07:34.625 165 12328.45 68.97 55417.62 88888.00 2007-06-14 22:07:34.750 165 12328.45 68.97 55417.62 88888.00 2007-06-14 22:07:34.875 165 12328.50 68.95 55417.65 88888.00 2007-06-14 22:07:35.000 165 12328.52 68.90 55417.62 88888.00 2007-06-14 22:07:35.125 165 12328.55 68.85 55417.65 88888.00 2007-06-14 22:07:35.250 165 12328.48 68.88 55417.65 88888.00 2007-06-14 22:07:35.375 165 12328.52 68.88 55417.62 88888.00 2007-06-14 22:07:35.500 165 12328.52 68.80 55417.60 88888.00 2007-06-14 22:07:35.625 165 12328.48 68.85 55417.62 88888.00 2007-06-14 22:07:35.750 165 12328.55 68.95 55417.68 88888.00 2007-06-14 22:07:35.875 165 12328.62 68.95 55417.68 88888.00 2007-06-14 22:07:36.000 165 12328.62 68.88 55417.65 88888.00 2007-06-14 22:07:36.125 165 12328.55 68.88 55417.68 88888.00 2007-06-14 22:07:36.250 165 12328.52 68.85 55417.68 88888.00 2007-06-14 22:07:36.375 165 12328.58 68.88 55417.70 88888.00 2007-06-14 22:07:36.500 165 12328.60 68.85 55417.70 88888.00 2007-06-14 22:07:36.625 165 12328.62 68.83 55417.65 88888.00 2007-06-14 22:07:36.750 165 12328.58 68.80 55417.60 88888.00 2007-06-14 22:07:36.875 165 12328.55 68.78 55417.60 88888.00 2007-06-14 22:07:37.000 165 12328.65 68.83 55417.62 88888.00 2007-06-14 22:07:37.125 165 12328.62 68.78 55417.60 88888.00 2007-06-14 22:07:37.250 165 12328.50 68.80 55417.57 88888.00 2007-06-14 22:07:37.375 165 12328.52 68.80 55417.55 88888.00 2007-06-14 22:07:37.500 165 12328.50 68.78 55417.55 88888.00 2007-06-14 22:07:37.625 165 12328.50 68.78 55417.60 88888.00 2007-06-14 22:07:37.750 165 12328.52 68.80 55417.60 88888.00 2007-06-14 22:07:37.875 165 12328.58 68.72 55417.55 88888.00 2007-06-14 22:07:38.000 165 12328.55 68.75 55417.57 88888.00 2007-06-14 22:07:38.125 165 12328.50 68.75 55417.55 88888.00 2007-06-14 22:07:38.250 165 12328.45 68.72 55417.55 88888.00 2007-06-14 22:07:38.375 165 12328.42 68.72 55417.57 88888.00 2007-06-14 22:07:38.500 165 12328.48 68.72 55417.57 88888.00 2007-06-14 22:07:38.625 165 12328.50 68.67 55417.55 88888.00 2007-06-14 22:07:38.750 165 12328.45 68.60 55417.53 88888.00 2007-06-14 22:07:38.875 165 12328.38 68.62 55417.50 88888.00 2007-06-14 22:07:39.000 165 12328.42 68.65 55417.50 88888.00 2007-06-14 22:07:39.125 165 12328.45 68.67 55417.50 88888.00 2007-06-14 22:07:39.250 165 12328.45 68.60 55417.53 88888.00 2007-06-14 22:07:39.375 165 12328.45 68.62 55417.55 88888.00 2007-06-14 22:07:39.500 165 12328.45 68.65 55417.57 88888.00 2007-06-14 22:07:39.625 165 12328.48 68.60 55417.60 88888.00 2007-06-14 22:07:39.750 165 12328.40 68.65 55417.57 88888.00 2007-06-14 22:07:39.875 165 12328.40 68.67 55417.53 88888.00 2007-06-14 22:07:40.000 165 12328.48 68.65 55417.50 88888.00 2007-06-14 22:07:40.125 165 12328.48 68.67 55417.53 88888.00 2007-06-14 22:07:40.250 165 12328.35 68.60 55417.50 88888.00 2007-06-14 22:07:40.375 165 12328.35 68.62 55417.47 88888.00 2007-06-14 22:07:40.500 165 12328.40 68.65 55417.45 88888.00 2007-06-14 22:07:40.625 165 12328.50 68.70 55417.50 88888.00 2007-06-14 22:07:40.750 165 12328.48 68.70 55417.50 88888.00 2007-06-14 22:07:40.875 165 12328.42 68.70 55417.50 88888.00 2007-06-14 22:07:41.000 165 12328.35 68.65 55417.45 88888.00 2007-06-14 22:07:41.125 165 12328.35 68.62 55417.45 88888.00 2007-06-14 22:07:41.250 165 12328.33 68.60 55417.43 88888.00 2007-06-14 22:07:41.375 165 12328.30 68.62 55417.43 88888.00 2007-06-14 22:07:41.500 165 12328.42 68.75 55417.47 88888.00 2007-06-14 22:07:41.625 165 12328.55 68.75 55417.47 88888.00 2007-06-14 22:07:41.750 165 12328.45 68.72 55417.43 88888.00 2007-06-14 22:07:41.875 165 12328.40 68.70 55417.40 88888.00 2007-06-14 22:07:42.000 165 12328.45 68.67 55417.40 88888.00 2007-06-14 22:07:42.125 165 12328.50 68.70 55417.43 88888.00 2007-06-14 22:07:42.250 165 12328.55 68.72 55417.43 88888.00 2007-06-14 22:07:42.375 165 12328.58 68.72 55417.40 88888.00 2007-06-14 22:07:42.500 165 12328.60 68.80 55417.40 88888.00 2007-06-14 22:07:42.625 165 12328.62 68.83 55417.43 88888.00 2007-06-14 22:07:42.750 165 12328.60 68.83 55417.40 88888.00 2007-06-14 22:07:42.875 165 12328.55 68.80 55417.35 88888.00 2007-06-14 22:07:43.000 165 12328.58 68.70 55417.35 88888.00 2007-06-14 22:07:43.125 165 12328.60 68.72 55417.32 88888.00 2007-06-14 22:07:43.250 165 12328.52 68.72 55417.30 88888.00 2007-06-14 22:07:43.375 165 12328.52 68.78 55417.32 88888.00 2007-06-14 22:07:43.500 165 12328.48 68.83 55417.32 88888.00 2007-06-14 22:07:43.625 165 12328.48 68.80 55417.30 88888.00 2007-06-14 22:07:43.750 165 12328.60 68.85 55417.30 88888.00 2007-06-14 22:07:43.875 165 12328.73 68.85 55417.30 88888.00 2007-06-14 22:07:44.000 165 12328.67 68.85 55417.30 88888.00 2007-06-14 22:07:44.125 165 12328.62 68.85 55417.28 88888.00 2007-06-14 22:07:44.250 165 12328.65 68.90 55417.30 88888.00 2007-06-14 22:07:44.375 165 12328.67 68.92 55417.30 88888.00 2007-06-14 22:07:44.500 165 12328.67 68.90 55417.28 88888.00 2007-06-14 22:07:44.625 165 12328.62 68.85 55417.22 88888.00 2007-06-14 22:07:44.750 165 12328.62 68.88 55417.22 88888.00 2007-06-14 22:07:44.875 165 12328.65 68.90 55417.20 88888.00 2007-06-14 22:07:45.000 165 12328.70 68.88 55417.20 88888.00 2007-06-14 22:07:45.125 165 12328.73 68.88 55417.20 88888.00 2007-06-14 22:07:45.250 165 12328.67 68.85 55417.20 88888.00 2007-06-14 22:07:45.375 165 12328.73 68.95 55417.22 88888.00 2007-06-14 22:07:45.500 165 12328.75 68.97 55417.20 88888.00 2007-06-14 22:07:45.625 165 12328.75 68.97 55417.22 88888.00 2007-06-14 22:07:45.750 165 12328.77 68.97 55417.22 88888.00 2007-06-14 22:07:45.875 165 12328.77 68.97 55417.22 88888.00 2007-06-14 22:07:46.000 165 12328.83 69.03 55417.25 88888.00 2007-06-14 22:07:46.125 165 12328.75 69.05 55417.22 88888.00 2007-06-14 22:07:46.250 165 12328.77 69.10 55417.22 88888.00 2007-06-14 22:07:46.375 165 12328.80 69.10 55417.18 88888.00 2007-06-14 22:07:46.500 165 12328.77 69.03 55417.15 88888.00 2007-06-14 22:07:46.625 165 12328.70 69.05 55417.12 88888.00 2007-06-14 22:07:46.750 165 12328.62 69.10 55417.10 88888.00 2007-06-14 22:07:46.875 165 12328.73 69.20 55417.15 88888.00 2007-06-14 22:07:47.000 165 12328.73 69.20 55417.15 88888.00 2007-06-14 22:07:47.125 165 12328.67 69.17 55417.20 88888.00 2007-06-14 22:07:47.250 165 12328.70 69.20 55417.22 88888.00 2007-06-14 22:07:47.375 165 12328.75 69.25 55417.22 88888.00 2007-06-14 22:07:47.500 165 12328.73 69.15 55417.12 88888.00 2007-06-14 22:07:47.625 165 12328.75 69.15 55417.12 88888.00 2007-06-14 22:07:47.750 165 12328.77 69.20 55417.10 88888.00 2007-06-14 22:07:47.875 165 12328.80 69.17 55417.07 88888.00 2007-06-14 22:07:48.000 165 12328.75 69.15 55417.07 88888.00 2007-06-14 22:07:48.125 165 12328.70 69.15 55417.05 88888.00 2007-06-14 22:07:48.250 165 12328.75 69.22 55417.12 88888.00 2007-06-14 22:07:48.375 165 12328.85 69.25 55417.12 88888.00 2007-06-14 22:07:48.500 165 12328.88 69.28 55417.12 88888.00 2007-06-14 22:07:48.625 165 12328.80 69.28 55417.12 88888.00 2007-06-14 22:07:48.750 165 12328.67 69.22 55417.10 88888.00 2007-06-14 22:07:48.875 165 12328.67 69.28 55417.07 88888.00 2007-06-14 22:07:49.000 165 12328.75 69.22 55417.05 88888.00 2007-06-14 22:07:49.125 165 12328.77 69.22 55417.05 88888.00 2007-06-14 22:07:49.250 165 12328.75 69.22 55417.10 88888.00 2007-06-14 22:07:49.375 165 12328.77 69.25 55417.10 88888.00 2007-06-14 22:07:49.500 165 12328.73 69.28 55417.12 88888.00 2007-06-14 22:07:49.625 165 12328.75 69.30 55417.12 88888.00 2007-06-14 22:07:49.750 165 12328.75 69.30 55417.10 88888.00 2007-06-14 22:07:49.875 165 12328.73 69.35 55417.07 88888.00 2007-06-14 22:07:50.000 165 12328.70 69.38 55417.07 88888.00 2007-06-14 22:07:50.125 165 12328.70 69.33 55417.10 88888.00 2007-06-14 22:07:50.250 165 12328.65 69.28 55417.12 88888.00 2007-06-14 22:07:50.375 165 12328.62 69.33 55417.10 88888.00 2007-06-14 22:07:50.500 165 12328.60 69.28 55417.05 88888.00 2007-06-14 22:07:50.625 165 12328.58 69.22 55417.00 88888.00 2007-06-14 22:07:50.750 165 12328.52 69.25 55417.00 88888.00 2007-06-14 22:07:50.875 165 12328.50 69.28 55417.03 88888.00 2007-06-14 22:07:51.000 165 12328.42 69.30 55417.05 88888.00 2007-06-14 22:07:51.125 165 12328.52 69.30 55417.07 88888.00 2007-06-14 22:07:51.250 165 12328.55 69.28 55417.03 88888.00 2007-06-14 22:07:51.375 165 12328.52 69.28 55417.03 88888.00 2007-06-14 22:07:51.500 165 12328.50 69.28 55417.05 88888.00 2007-06-14 22:07:51.625 165 12328.48 69.33 55417.05 88888.00 2007-06-14 22:07:51.750 165 12328.52 69.28 55417.05 88888.00 2007-06-14 22:07:51.875 165 12328.50 69.22 55417.03 88888.00 2007-06-14 22:07:52.000 165 12328.50 69.22 55417.05 88888.00 2007-06-14 22:07:52.125 165 12328.50 69.25 55417.07 88888.00 2007-06-14 22:07:52.250 165 12328.48 69.28 55417.05 88888.00 2007-06-14 22:07:52.375 165 12328.52 69.28 55417.05 88888.00 2007-06-14 22:07:52.500 165 12328.50 69.28 55417.05 88888.00 2007-06-14 22:07:52.625 165 12328.45 69.22 55417.00 88888.00 2007-06-14 22:07:52.750 165 12328.38 69.25 55417.03 88888.00 2007-06-14 22:07:52.875 165 12328.42 69.30 55417.07 88888.00 2007-06-14 22:07:53.000 165 12328.45 69.33 55417.10 88888.00 2007-06-14 22:07:53.125 165 12328.35 69.28 55417.07 88888.00 2007-06-14 22:07:53.250 165 12328.25 69.17 55417.03 88888.00 2007-06-14 22:07:53.375 165 12328.27 69.15 55417.03 88888.00 2007-06-14 22:07:53.500 165 12328.30 69.22 55417.10 88888.00 2007-06-14 22:07:53.625 165 12328.27 69.20 55417.10 88888.00 2007-06-14 22:07:53.750 165 12328.23 69.17 55417.05 88888.00 2007-06-14 22:07:53.875 165 12328.10 69.10 55417.07 88888.00 2007-06-14 22:07:54.000 165 12328.15 69.08 55417.00 88888.00 2007-06-14 22:07:54.125 165 12328.17 69.15 55417.07 88888.00 2007-06-14 22:07:54.250 165 12328.08 69.20 55417.10 88888.00 2007-06-14 22:07:54.375 165 12328.10 69.15 55417.10 88888.00 2007-06-14 22:07:54.500 165 12328.12 69.10 55417.10 88888.00 2007-06-14 22:07:54.625 165 12328.12 69.15 55417.15 88888.00 2007-06-14 22:07:54.750 165 12328.17 69.12 55417.12 88888.00 2007-06-14 22:07:54.875 165 12328.12 69.10 55417.12 88888.00 2007-06-14 22:07:55.000 165 12328.05 69.10 55417.12 88888.00 2007-06-14 22:07:55.125 165 12327.98 69.05 55417.15 88888.00 2007-06-14 22:07:55.250 165 12327.95 68.97 55417.10 88888.00 2007-06-14 22:07:55.375 165 12327.98 68.97 55417.07 88888.00 2007-06-14 22:07:55.500 165 12327.90 68.92 55417.07 88888.00 2007-06-14 22:07:55.625 165 12327.80 68.85 55417.10 88888.00 2007-06-14 22:07:55.750 165 12327.83 68.83 55417.10 88888.00 2007-06-14 22:07:55.875 165 12327.77 68.85 55417.12 88888.00 2007-06-14 22:07:56.000 165 12327.73 68.85 55417.10 88888.00 2007-06-14 22:07:56.125 165 12327.73 68.88 55417.10 88888.00 2007-06-14 22:07:56.250 165 12327.73 68.85 55417.12 88888.00 2007-06-14 22:07:56.375 165 12327.75 68.90 55417.15 88888.00 2007-06-14 22:07:56.500 165 12327.70 68.88 55417.15 88888.00 2007-06-14 22:07:56.625 165 12327.67 68.83 55417.12 88888.00 2007-06-14 22:07:56.750 165 12327.67 68.85 55417.12 88888.00 2007-06-14 22:07:56.875 165 12327.70 68.92 55417.18 88888.00 2007-06-14 22:07:57.000 165 12327.60 68.80 55417.15 88888.00 2007-06-14 22:07:57.125 165 12327.58 68.78 55417.15 88888.00 2007-06-14 22:07:57.250 165 12327.65 68.85 55417.18 88888.00 2007-06-14 22:07:57.375 165 12327.65 68.83 55417.12 88888.00 2007-06-14 22:07:57.500 165 12327.60 68.75 55417.15 88888.00 2007-06-14 22:07:57.625 165 12327.60 68.75 55417.18 88888.00 2007-06-14 22:07:57.750 165 12327.55 68.80 55417.20 88888.00 2007-06-14 22:07:57.875 165 12327.50 68.78 55417.20 88888.00 2007-06-14 22:07:58.000 165 12327.42 68.72 55417.15 88888.00 2007-06-14 22:07:58.125 165 12327.45 68.78 55417.20 88888.00 2007-06-14 22:07:58.250 165 12327.42 68.72 55417.22 88888.00 2007-06-14 22:07:58.375 165 12327.33 68.65 55417.20 88888.00 2007-06-14 22:07:58.500 165 12327.30 68.62 55417.20 88888.00 2007-06-14 22:07:58.625 165 12327.33 68.62 55417.22 88888.00 2007-06-14 22:07:58.750 165 12327.30 68.62 55417.25 88888.00 2007-06-14 22:07:58.875 165 12327.23 68.58 55417.18 88888.00 2007-06-14 22:07:59.000 165 12327.23 68.58 55417.18 88888.00 2007-06-14 22:07:59.125 165 12327.23 68.58 55417.15 88888.00 2007-06-14 22:07:59.250 165 12327.12 68.55 55417.15 88888.00 2007-06-14 22:07:59.375 165 12327.12 68.58 55417.20 88888.00 2007-06-14 22:07:59.500 165 12327.23 68.62 55417.25 88888.00 2007-06-14 22:07:59.625 165 12327.25 68.60 55417.20 88888.00 2007-06-14 22:07:59.750 165 12327.15 68.53 55417.20 88888.00 2007-06-14 22:07:59.875 165 12327.02 68.47 55417.15 88888.00 2007-06-14 22:08:00.000 165 12327.08 68.53 55417.18 88888.00 2007-06-14 22:08:00.125 165 12327.05 68.55 55417.20 88888.00 2007-06-14 22:08:00.250 165 12326.98 68.53 55417.18 88888.00 2007-06-14 22:08:00.375 165 12326.95 68.47 55417.15 88888.00 2007-06-14 22:08:00.500 165 12327.00 68.50 55417.18 88888.00 2007-06-14 22:08:00.625 165 12327.02 68.50 55417.20 88888.00 2007-06-14 22:08:00.750 165 12327.02 68.55 55417.20 88888.00 2007-06-14 22:08:00.875 165 12327.02 68.60 55417.20 88888.00 2007-06-14 22:08:01.000 165 12326.95 68.50 55417.15 88888.00 2007-06-14 22:08:01.125 165 12326.80 68.42 55417.15 88888.00 2007-06-14 22:08:01.250 165 12326.77 68.45 55417.18 88888.00 2007-06-14 22:08:01.375 165 12326.85 68.53 55417.18 88888.00 2007-06-14 22:08:01.500 165 12326.90 68.58 55417.20 88888.00 2007-06-14 22:08:01.625 165 12326.90 68.58 55417.22 88888.00 2007-06-14 22:08:01.750 165 12326.88 68.60 55417.22 88888.00 2007-06-14 22:08:01.875 165 12326.77 68.53 55417.20 88888.00 2007-06-14 22:08:02.000 165 12326.75 68.47 55417.15 88888.00 2007-06-14 22:08:02.125 165 12326.73 68.50 55417.12 88888.00 2007-06-14 22:08:02.250 165 12326.67 68.58 55417.18 88888.00 2007-06-14 22:08:02.375 165 12326.75 68.58 55417.18 88888.00 2007-06-14 22:08:02.500 165 12326.75 68.55 55417.15 88888.00 2007-06-14 22:08:02.625 165 12326.75 68.55 55417.20 88888.00 2007-06-14 22:08:02.750 165 12326.75 68.62 55417.22 88888.00 2007-06-14 22:08:02.875 165 12326.75 68.60 55417.20 88888.00 2007-06-14 22:08:03.000 165 12326.70 68.58 55417.18 88888.00 2007-06-14 22:08:03.125 165 12326.70 68.58 55417.18 88888.00 2007-06-14 22:08:03.250 165 12326.67 68.55 55417.18 88888.00 2007-06-14 22:08:03.375 165 12326.65 68.55 55417.15 88888.00 2007-06-14 22:08:03.500 165 12326.62 68.55 55417.12 88888.00 2007-06-14 22:08:03.625 165 12326.60 68.53 55417.12 88888.00 2007-06-14 22:08:03.750 165 12326.70 68.65 55417.18 88888.00 2007-06-14 22:08:03.875 165 12326.67 68.72 55417.18 88888.00 2007-06-14 22:08:04.000 165 12326.60 68.70 55417.15 88888.00 2007-06-14 22:08:04.125 165 12326.62 68.72 55417.18 88888.00 2007-06-14 22:08:04.250 165 12326.55 68.65 55417.15 88888.00 2007-06-14 22:08:04.375 165 12326.50 68.60 55417.07 88888.00 2007-06-14 22:08:04.500 165 12326.50 68.67 55417.10 88888.00 2007-06-14 22:08:04.625 165 12326.65 68.75 55417.12 88888.00 2007-06-14 22:08:04.750 165 12326.73 68.80 55417.18 88888.00 2007-06-14 22:08:04.875 165 12326.73 68.78 55417.15 88888.00 2007-06-14 22:08:05.000 165 12326.67 68.75 55417.07 88888.00 2007-06-14 22:08:05.125 165 12326.67 68.78 55417.07 88888.00 2007-06-14 22:08:05.250 165 12326.73 68.80 55417.07 88888.00 2007-06-14 22:08:05.375 165 12326.77 68.85 55417.10 88888.00 2007-06-14 22:08:05.500 165 12326.85 68.83 55417.15 88888.00 2007-06-14 22:08:05.625 165 12326.90 68.83 55417.18 88888.00 2007-06-14 22:08:05.750 165 12326.83 68.88 55417.18 88888.00 2007-06-14 22:08:05.875 165 12326.73 68.90 55417.15 88888.00 2007-06-14 22:08:06.000 165 12326.67 68.90 55417.15 88888.00 2007-06-14 22:08:06.125 165 12326.70 68.92 55417.12 88888.00 2007-06-14 22:08:06.250 165 12326.58 68.85 55417.07 88888.00 2007-06-14 22:08:06.375 165 12326.52 68.83 55417.07 88888.00 2007-06-14 22:08:06.500 165 12326.50 68.85 55417.05 88888.00 2007-06-14 22:08:06.625 165 12326.48 68.88 55417.07 88888.00 2007-06-14 22:08:06.750 165 12326.55 68.92 55417.10 88888.00 2007-06-14 22:08:06.875 165 12326.55 68.95 55417.10 88888.00 2007-06-14 22:08:07.000 165 12326.62 68.97 55417.07 88888.00 2007-06-14 22:08:07.125 165 12326.62 69.00 55417.07 88888.00 2007-06-14 22:08:07.250 165 12326.62 69.03 55417.07 88888.00 2007-06-14 22:08:07.375 165 12326.60 69.08 55417.07 88888.00 2007-06-14 22:08:07.500 165 12326.58 69.03 55417.07 88888.00 2007-06-14 22:08:07.625 165 12326.62 68.97 55417.05 88888.00 2007-06-14 22:08:07.750 165 12326.65 69.00 55417.07 88888.00 2007-06-14 22:08:07.875 165 12326.70 69.03 55417.10 88888.00 2007-06-14 22:08:08.000 165 12326.70 69.05 55417.05 88888.00 2007-06-14 22:08:08.125 165 12326.65 69.03 55417.03 88888.00 2007-06-14 22:08:08.250 165 12326.60 69.00 55417.00 88888.00 2007-06-14 22:08:08.375 165 12326.60 69.03 55417.00 88888.00 2007-06-14 22:08:08.500 165 12326.62 69.05 55417.00 88888.00 2007-06-14 22:08:08.625 165 12326.60 69.05 55416.97 88888.00 2007-06-14 22:08:08.750 165 12326.55 69.00 55416.95 88888.00 2007-06-14 22:08:08.875 165 12326.58 69.03 55416.97 88888.00 2007-06-14 22:08:09.000 165 12326.60 69.05 55416.95 88888.00 2007-06-14 22:08:09.125 165 12326.60 69.08 55416.97 88888.00 2007-06-14 22:08:09.250 165 12326.62 69.05 55417.03 88888.00 2007-06-14 22:08:09.375 165 12326.73 69.10 55417.03 88888.00 2007-06-14 22:08:09.500 165 12326.67 69.10 55417.03 88888.00 2007-06-14 22:08:09.625 165 12326.65 69.10 55417.00 88888.00 2007-06-14 22:08:09.750 165 12326.67 69.12 55417.00 88888.00 2007-06-14 22:08:09.875 165 12326.62 69.10 55416.95 88888.00 2007-06-14 22:08:10.000 165 12326.58 69.08 55416.93 88888.00 2007-06-14 22:08:10.125 165 12326.55 69.08 55416.95 88888.00 2007-06-14 22:08:10.250 165 12326.48 69.10 55416.95 88888.00 2007-06-14 22:08:10.375 165 12326.50 69.10 55416.95 88888.00 2007-06-14 22:08:10.500 165 12326.52 69.15 55416.95 88888.00 2007-06-14 22:08:10.625 165 12326.55 69.15 55416.95 88888.00 2007-06-14 22:08:10.750 165 12326.52 69.12 55416.90 88888.00 2007-06-14 22:08:10.875 165 12326.55 69.12 55416.93 88888.00 2007-06-14 22:08:11.000 165 12326.55 69.20 55417.00 88888.00 2007-06-14 22:08:11.125 165 12326.52 69.22 55417.03 88888.00 2007-06-14 22:08:11.250 165 12326.48 69.17 55416.97 88888.00 2007-06-14 22:08:11.375 165 12326.58 69.22 55416.97 88888.00 2007-06-14 22:08:11.500 165 12326.50 69.20 55416.97 88888.00 2007-06-14 22:08:11.625 165 12326.48 69.17 55416.97 88888.00 2007-06-14 22:08:11.750 165 12326.42 69.17 55416.95 88888.00 2007-06-14 22:08:11.875 165 12326.42 69.20 55416.97 88888.00 2007-06-14 22:08:12.000 165 12326.48 69.25 55417.00 88888.00 2007-06-14 22:08:12.125 165 12326.45 69.25 55417.00 88888.00 2007-06-14 22:08:12.250 165 12326.38 69.17 55416.93 88888.00 2007-06-14 22:08:12.375 165 12326.40 69.15 55416.95 88888.00 2007-06-14 22:08:12.500 165 12326.42 69.17 55416.97 88888.00 2007-06-14 22:08:12.625 165 12326.33 69.17 55417.00 88888.00 2007-06-14 22:08:12.750 165 12326.23 69.15 55416.97 88888.00 2007-06-14 22:08:12.875 165 12326.25 69.12 55416.97 88888.00 2007-06-14 22:08:13.000 165 12326.40 69.20 55417.00 88888.00 2007-06-14 22:08:13.125 165 12326.42 69.22 55417.00 88888.00 2007-06-14 22:08:13.250 165 12326.30 69.17 55416.97 88888.00 2007-06-14 22:08:13.375 165 12326.23 69.22 55416.95 88888.00 2007-06-14 22:08:13.500 165 12326.20 69.28 55416.95 88888.00 2007-06-14 22:08:13.625 165 12326.25 69.30 55416.97 88888.00 2007-06-14 22:08:13.750 165 12326.27 69.20 55416.95 88888.00 2007-06-14 22:08:13.875 165 12326.25 69.15 55416.90 88888.00 2007-06-14 22:08:14.000 165 12326.27 69.08 55416.90 88888.00 2007-06-14 22:08:14.125 165 12326.27 69.12 55416.95 88888.00 2007-06-14 22:08:14.250 165 12326.20 69.12 55416.88 88888.00 2007-06-14 22:08:14.375 165 12326.15 69.15 55416.90 88888.00 2007-06-14 22:08:14.500 165 12326.17 69.22 55416.93 88888.00 2007-06-14 22:08:14.625 165 12326.15 69.25 55416.93 88888.00 2007-06-14 22:08:14.750 165 12326.20 69.25 55416.90 88888.00 2007-06-14 22:08:14.875 165 12326.20 69.28 55416.95 88888.00 2007-06-14 22:08:15.000 165 12326.23 69.30 55416.95 88888.00 2007-06-14 22:08:15.125 165 12326.17 69.33 55416.93 88888.00 2007-06-14 22:08:15.250 165 12326.17 69.28 55416.95 88888.00 2007-06-14 22:08:15.375 165 12326.23 69.28 55416.95 88888.00 2007-06-14 22:08:15.500 165 12326.23 69.25 55416.93 88888.00 2007-06-14 22:08:15.625 165 12326.17 69.22 55416.90 88888.00 2007-06-14 22:08:15.750 165 12326.20 69.28 55416.93 88888.00 2007-06-14 22:08:15.875 165 12326.17 69.30 55416.90 88888.00 2007-06-14 22:08:16.000 165 12326.12 69.30 55416.85 88888.00 2007-06-14 22:08:16.125 165 12326.15 69.35 55416.88 88888.00 2007-06-14 22:08:16.250 165 12326.15 69.35 55416.93 88888.00 2007-06-14 22:08:16.375 165 12326.10 69.33 55416.90 88888.00 2007-06-14 22:08:16.500 165 12326.08 69.33 55416.88 88888.00 2007-06-14 22:08:16.625 165 12326.10 69.40 55416.90 88888.00 2007-06-14 22:08:16.750 165 12326.10 69.38 55416.90 88888.00 2007-06-14 22:08:16.875 165 12326.05 69.33 55416.90 88888.00 2007-06-14 22:08:17.000 165 12326.12 69.38 55416.93 88888.00 2007-06-14 22:08:17.125 165 12326.10 69.38 55416.93 88888.00 2007-06-14 22:08:17.250 165 12326.05 69.30 55416.88 88888.00 2007-06-14 22:08:17.375 165 12326.12 69.30 55416.85 88888.00 2007-06-14 22:08:17.500 165 12326.15 69.35 55416.90 88888.00 2007-06-14 22:08:17.625 165 12326.12 69.42 55416.95 88888.00 2007-06-14 22:08:17.750 165 12326.08 69.45 55416.93 88888.00 2007-06-14 22:08:17.875 165 12326.08 69.42 55416.90 88888.00 2007-06-14 22:08:18.000 165 12326.02 69.42 55416.85 88888.00 2007-06-14 22:08:18.125 165 12326.00 69.35 55416.82 88888.00 2007-06-14 22:08:18.250 165 12325.95 69.35 55416.85 88888.00 2007-06-14 22:08:18.375 165 12325.95 69.42 55416.88 88888.00 2007-06-14 22:08:18.500 165 12325.95 69.45 55416.88 88888.00 2007-06-14 22:08:18.625 165 12326.08 69.45 55416.88 88888.00 2007-06-14 22:08:18.750 165 12326.12 69.50 55416.90 88888.00 2007-06-14 22:08:18.875 165 12326.12 69.47 55416.88 88888.00 2007-06-14 22:08:19.000 165 12326.05 69.45 55416.82 88888.00 2007-06-14 22:08:19.125 165 12326.08 69.50 55416.82 88888.00 2007-06-14 22:08:19.250 165 12326.05 69.50 55416.85 88888.00 2007-06-14 22:08:19.375 165 12326.08 69.50 55416.82 88888.00 2007-06-14 22:08:19.500 165 12326.08 69.50 55416.88 88888.00 2007-06-14 22:08:19.625 165 12326.05 69.50 55416.82 88888.00 2007-06-14 22:08:19.750 165 12326.08 69.50 55416.85 88888.00 2007-06-14 22:08:19.875 165 12326.12 69.53 55416.85 88888.00 2007-06-14 22:08:20.000 165 12326.10 69.53 55416.80 88888.00 2007-06-14 22:08:20.125 165 12326.02 69.55 55416.82 88888.00 2007-06-14 22:08:20.250 165 12326.05 69.55 55416.85 88888.00 2007-06-14 22:08:20.375 165 12326.10 69.53 55416.80 88888.00 2007-06-14 22:08:20.500 165 12326.05 69.53 55416.80 88888.00 2007-06-14 22:08:20.625 165 12326.08 69.53 55416.82 88888.00 2007-06-14 22:08:20.750 165 12326.15 69.60 55416.85 88888.00 2007-06-14 22:08:20.875 165 12326.15 69.58 55416.80 88888.00 2007-06-14 22:08:21.000 165 12326.15 69.53 55416.75 88888.00 2007-06-14 22:08:21.125 165 12326.10 69.58 55416.78 88888.00 2007-06-14 22:08:21.250 165 12326.10 69.65 55416.82 88888.00 2007-06-14 22:08:21.375 165 12326.08 69.65 55416.85 88888.00 2007-06-14 22:08:21.500 165 12325.98 69.62 55416.80 88888.00 2007-06-14 22:08:21.625 165 12326.00 69.60 55416.78 88888.00 2007-06-14 22:08:21.750 165 12326.05 69.62 55416.78 88888.00 2007-06-14 22:08:21.875 165 12326.12 69.70 55416.80 88888.00 2007-06-14 22:08:22.000 165 12326.10 69.70 55416.75 88888.00 2007-06-14 22:08:22.125 165 12325.98 69.65 55416.72 88888.00 2007-06-14 22:08:22.250 165 12325.88 69.67 55416.72 88888.00 2007-06-14 22:08:22.375 165 12325.98 69.80 55416.75 88888.00 2007-06-14 22:08:22.500 165 12325.98 69.85 55416.75 88888.00 2007-06-14 22:08:22.625 165 12325.98 69.83 55416.75 88888.00 2007-06-14 22:08:22.750 165 12326.02 69.83 55416.75 88888.00 2007-06-14 22:08:22.875 165 12326.05 69.90 55416.75 88888.00 2007-06-14 22:08:23.000 165 12326.02 69.83 55416.70 88888.00 2007-06-14 22:08:23.125 165 12326.05 69.80 55416.70 88888.00 2007-06-14 22:08:23.250 165 12326.02 69.80 55416.68 88888.00 2007-06-14 22:08:23.375 165 12326.08 69.88 55416.68 88888.00 2007-06-14 22:08:23.500 165 12326.08 70.03 55416.68 88888.00 2007-06-14 22:08:23.625 165 12325.95 69.97 55416.68 88888.00 2007-06-14 22:08:23.750 165 12325.92 69.92 55416.68 88888.00 2007-06-14 22:08:23.875 165 12326.00 69.95 55416.68 88888.00 2007-06-14 22:08:24.000 165 12326.08 70.05 55416.68 88888.00 2007-06-14 22:08:24.125 165 12326.00 70.03 55416.65 88888.00 2007-06-14 22:08:24.250 165 12325.95 69.97 55416.62 88888.00 2007-06-14 22:08:24.375 165 12326.08 70.05 55416.68 88888.00 2007-06-14 22:08:24.500 165 12326.17 70.15 55416.65 88888.00 2007-06-14 22:08:24.625 165 12326.20 70.12 55416.65 88888.00 2007-06-14 22:08:24.750 165 12326.23 70.17 55416.65 88888.00 2007-06-14 22:08:24.875 165 12326.23 70.12 55416.65 88888.00 2007-06-14 22:08:25.000 165 12326.15 70.05 55416.60 88888.00 2007-06-14 22:08:25.125 165 12326.10 70.08 55416.60 88888.00 2007-06-14 22:08:25.250 165 12326.10 70.15 55416.62 88888.00 2007-06-14 22:08:25.375 165 12326.17 70.15 55416.62 88888.00 2007-06-14 22:08:25.500 165 12326.17 70.15 55416.60 88888.00 2007-06-14 22:08:25.625 165 12326.25 70.17 55416.60 88888.00 2007-06-14 22:08:25.750 165 12326.25 70.17 55416.60 88888.00 2007-06-14 22:08:25.875 165 12326.27 70.20 55416.60 88888.00 2007-06-14 22:08:26.000 165 12326.25 70.28 55416.57 88888.00 2007-06-14 22:08:26.125 165 12326.20 70.22 55416.60 88888.00 2007-06-14 22:08:26.250 165 12326.25 70.25 55416.60 88888.00 2007-06-14 22:08:26.375 165 12326.33 70.33 55416.60 88888.00 2007-06-14 22:08:26.500 165 12326.27 70.33 55416.62 88888.00 2007-06-14 22:08:26.625 165 12326.33 70.35 55416.62 88888.00 2007-06-14 22:08:26.750 165 12326.38 70.33 55416.57 88888.00 2007-06-14 22:08:26.875 165 12326.27 70.28 55416.53 88888.00 2007-06-14 22:08:27.000 165 12326.27 70.25 55416.50 88888.00 2007-06-14 22:08:27.125 165 12326.35 70.30 55416.50 88888.00 2007-06-14 22:08:27.250 165 12326.33 70.30 55416.50 88888.00 2007-06-14 22:08:27.375 165 12326.23 70.33 55416.50 88888.00 2007-06-14 22:08:27.500 165 12326.25 70.33 55416.50 88888.00 2007-06-14 22:08:27.625 165 12326.35 70.33 55416.53 88888.00 2007-06-14 22:08:27.750 165 12326.48 70.38 55416.55 88888.00 2007-06-14 22:08:27.875 165 12326.48 70.47 55416.60 88888.00 2007-06-14 22:08:28.000 165 12326.48 70.50 55416.60 88888.00 2007-06-14 22:08:28.125 165 12326.45 70.47 55416.55 88888.00 2007-06-14 22:08:28.250 165 12326.42 70.40 55416.50 88888.00 2007-06-14 22:08:28.375 165 12326.45 70.42 55416.53 88888.00 2007-06-14 22:08:28.500 165 12326.48 70.45 55416.53 88888.00 2007-06-14 22:08:28.625 165 12326.48 70.50 55416.53 88888.00 2007-06-14 22:08:28.750 165 12326.42 70.50 55416.53 88888.00 2007-06-14 22:08:28.875 165 12326.42 70.42 55416.50 88888.00 2007-06-14 22:08:29.000 165 12326.42 70.42 55416.47 88888.00 2007-06-14 22:08:29.125 165 12326.35 70.47 55416.50 88888.00 2007-06-14 22:08:29.250 165 12326.30 70.53 55416.50 88888.00 2007-06-14 22:08:29.375 165 12326.38 70.53 55416.47 88888.00 2007-06-14 22:08:29.500 165 12326.40 70.45 55416.47 88888.00 2007-06-14 22:08:29.625 165 12326.40 70.45 55416.50 88888.00 2007-06-14 22:08:29.750 165 12326.42 70.50 55416.50 88888.00 2007-06-14 22:08:29.875 165 12326.42 70.53 55416.47 88888.00 2007-06-14 22:08:30.000 165 12326.45 70.53 55416.45 88888.00 2007-06-14 22:08:30.125 165 12326.50 70.47 55416.45 88888.00 2007-06-14 22:08:30.250 165 12326.42 70.47 55416.45 88888.00 2007-06-14 22:08:30.375 165 12326.48 70.47 55416.47 88888.00 2007-06-14 22:08:30.500 165 12326.50 70.47 55416.43 88888.00 2007-06-14 22:08:30.625 165 12326.52 70.47 55416.40 88888.00 2007-06-14 22:08:30.750 165 12326.50 70.47 55416.38 88888.00 2007-06-14 22:08:30.875 165 12326.50 70.50 55416.40 88888.00 2007-06-14 22:08:31.000 165 12326.55 70.53 55416.43 88888.00 2007-06-14 22:08:31.125 165 12326.50 70.53 55416.43 88888.00 2007-06-14 22:08:31.250 165 12326.45 70.53 55416.38 88888.00 2007-06-14 22:08:31.375 165 12326.48 70.55 55416.40 88888.00 2007-06-14 22:08:31.500 165 12326.55 70.58 55416.47 88888.00 2007-06-14 22:08:31.625 165 12326.58 70.60 55416.47 88888.00 2007-06-14 22:08:31.750 165 12326.58 70.60 55416.45 88888.00 2007-06-14 22:08:31.875 165 12326.55 70.55 55416.43 88888.00 2007-06-14 22:08:32.000 165 12326.50 70.55 55416.43 88888.00 2007-06-14 22:08:32.125 165 12326.50 70.55 55416.45 88888.00 2007-06-14 22:08:32.250 165 12326.55 70.58 55416.43 88888.00 2007-06-14 22:08:32.375 165 12326.60 70.53 55416.40 88888.00 2007-06-14 22:08:32.500 165 12326.52 70.53 55416.38 88888.00 2007-06-14 22:08:32.625 165 12326.50 70.50 55416.35 88888.00 2007-06-14 22:08:32.750 165 12326.50 70.50 55416.38 88888.00 2007-06-14 22:08:32.875 165 12326.67 70.60 55416.43 88888.00 2007-06-14 22:08:33.000 165 12326.75 70.62 55416.43 88888.00 2007-06-14 22:08:33.125 165 12326.70 70.62 55416.43 88888.00 2007-06-14 22:08:33.250 165 12326.58 70.60 55416.38 88888.00 2007-06-14 22:08:33.375 165 12326.58 70.60 55416.38 88888.00 2007-06-14 22:08:33.500 165 12326.62 70.62 55416.38 88888.00 2007-06-14 22:08:33.625 165 12326.60 70.53 55416.32 88888.00 2007-06-14 22:08:33.750 165 12326.70 70.50 55416.30 88888.00 2007-06-14 22:08:33.875 165 12326.77 70.53 55416.38 88888.00 2007-06-14 22:08:34.000 165 12326.75 70.58 55416.40 88888.00 2007-06-14 22:08:34.125 165 12326.70 70.55 55416.38 88888.00 2007-06-14 22:08:34.250 165 12326.65 70.55 55416.32 88888.00 2007-06-14 22:08:34.375 165 12326.60 70.55 55416.30 88888.00 2007-06-14 22:08:34.500 165 12326.60 70.50 55416.35 88888.00 2007-06-14 22:08:34.625 165 12326.65 70.53 55416.40 88888.00 2007-06-14 22:08:34.750 165 12326.67 70.58 55416.35 88888.00 2007-06-14 22:08:34.875 165 12326.70 70.53 55416.32 88888.00 2007-06-14 22:08:35.000 165 12326.70 70.50 55416.30 88888.00 2007-06-14 22:08:35.125 165 12326.62 70.50 55416.28 88888.00 2007-06-14 22:08:35.250 165 12326.60 70.47 55416.32 88888.00 2007-06-14 22:08:35.375 165 12326.67 70.47 55416.32 88888.00 2007-06-14 22:08:35.500 165 12326.75 70.53 55416.35 88888.00 2007-06-14 22:08:35.625 165 12326.75 70.55 55416.38 88888.00 2007-06-14 22:08:35.750 165 12326.77 70.53 55416.35 88888.00 2007-06-14 22:08:35.875 165 12326.67 70.45 55416.28 88888.00 2007-06-14 22:08:36.000 165 12326.65 70.50 55416.28 88888.00 2007-06-14 22:08:36.125 165 12326.73 70.58 55416.32 88888.00 2007-06-14 22:08:36.250 165 12326.70 70.53 55416.30 88888.00 2007-06-14 22:08:36.375 165 12326.73 70.50 55416.28 88888.00 2007-06-14 22:08:36.500 165 12326.67 70.42 55416.25 88888.00 2007-06-14 22:08:36.625 165 12326.70 70.42 55416.25 88888.00 2007-06-14 22:08:36.750 165 12326.70 70.45 55416.28 88888.00 2007-06-14 22:08:36.875 165 12326.75 70.53 55416.28 88888.00 2007-06-14 22:08:37.000 165 12326.77 70.55 55416.30 88888.00 2007-06-14 22:08:37.125 165 12326.77 70.55 55416.28 88888.00 2007-06-14 22:08:37.250 165 12326.67 70.50 55416.25 88888.00 2007-06-14 22:08:37.375 165 12326.73 70.50 55416.22 88888.00 2007-06-14 22:08:37.500 165 12326.83 70.55 55416.20 88888.00 2007-06-14 22:08:37.625 165 12326.88 70.55 55416.22 88888.00 2007-06-14 22:08:37.750 165 12326.80 70.50 55416.22 88888.00 2007-06-14 22:08:37.875 165 12326.70 70.45 55416.20 88888.00 2007-06-14 22:08:38.000 165 12326.77 70.40 55416.18 88888.00 2007-06-14 22:08:38.125 165 12326.88 70.35 55416.18 88888.00 2007-06-14 22:08:38.250 165 12326.83 70.35 55416.18 88888.00 2007-06-14 22:08:38.375 165 12326.88 70.45 55416.22 88888.00 2007-06-14 22:08:38.500 165 12326.92 70.53 55416.22 88888.00 2007-06-14 22:08:38.625 165 12326.88 70.50 55416.18 88888.00 2007-06-14 22:08:38.750 165 12326.83 70.45 55416.18 88888.00 2007-06-14 22:08:38.875 165 12326.85 70.38 55416.20 88888.00 2007-06-14 22:08:39.000 165 12326.88 70.28 55416.20 88888.00 2007-06-14 22:08:39.125 165 12326.88 70.25 55416.22 88888.00 2007-06-14 22:08:39.250 165 12326.95 70.35 55416.25 88888.00 2007-06-14 22:08:39.375 165 12327.00 70.38 55416.20 88888.00 2007-06-14 22:08:39.500 165 12326.95 70.38 55416.18 88888.00 2007-06-14 22:08:39.625 165 12326.95 70.40 55416.18 88888.00 2007-06-14 22:08:39.750 165 12326.90 70.38 55416.18 88888.00 2007-06-14 22:08:39.875 165 12326.77 70.33 55416.15 88888.00 2007-06-14 22:08:40.000 165 12326.75 70.33 55416.15 88888.00 2007-06-14 22:08:40.125 165 12326.85 70.35 55416.20 88888.00 2007-06-14 22:08:40.250 165 12326.88 70.28 55416.15 88888.00 2007-06-14 22:08:40.375 165 12326.98 70.38 55416.12 88888.00 2007-06-14 22:08:40.500 165 12327.00 70.38 55416.15 88888.00 2007-06-14 22:08:40.625 165 12327.00 70.38 55416.20 88888.00 2007-06-14 22:08:40.750 165 12327.00 70.35 55416.18 88888.00 2007-06-14 22:08:40.875 165 12326.92 70.35 55416.15 88888.00 2007-06-14 22:08:41.000 165 12326.88 70.35 55416.15 88888.00 2007-06-14 22:08:41.125 165 12326.90 70.38 55416.18 88888.00 2007-06-14 22:08:41.250 165 12326.88 70.35 55416.18 88888.00 2007-06-14 22:08:41.375 165 12326.92 70.38 55416.15 88888.00 2007-06-14 22:08:41.500 165 12326.88 70.38 55416.10 88888.00 2007-06-14 22:08:41.625 165 12326.80 70.35 55416.10 88888.00 2007-06-14 22:08:41.750 165 12326.85 70.38 55416.12 88888.00 2007-06-14 22:08:41.875 165 12326.88 70.42 55416.15 88888.00 2007-06-14 22:08:42.000 165 12326.90 70.40 55416.12 88888.00 2007-06-14 22:08:42.125 165 12326.95 70.35 55416.10 88888.00 2007-06-14 22:08:42.250 165 12326.95 70.33 55416.12 88888.00 2007-06-14 22:08:42.375 165 12326.90 70.35 55416.12 88888.00 2007-06-14 22:08:42.500 165 12326.98 70.38 55416.10 88888.00 2007-06-14 22:08:42.625 165 12326.92 70.35 55416.07 88888.00 2007-06-14 22:08:42.750 165 12326.90 70.38 55416.12 88888.00 2007-06-14 22:08:42.875 165 12326.90 70.40 55416.12 88888.00 2007-06-14 22:08:43.000 165 12326.88 70.38 55416.05 88888.00 2007-06-14 22:08:43.125 165 12326.80 70.33 55416.03 88888.00 2007-06-14 22:08:43.250 165 12326.73 70.30 55416.05 88888.00 2007-06-14 22:08:43.375 165 12326.67 70.22 55416.03 88888.00 2007-06-14 22:08:43.500 165 12326.80 70.30 55416.05 88888.00 2007-06-14 22:08:43.625 165 12326.92 70.40 55416.10 88888.00 2007-06-14 22:08:43.750 165 12326.95 70.35 55416.10 88888.00 2007-06-14 22:08:43.875 165 12326.98 70.38 55416.07 88888.00 2007-06-14 22:08:44.000 165 12326.95 70.33 55416.05 88888.00 2007-06-14 22:08:44.125 165 12326.92 70.35 55416.07 88888.00 2007-06-14 22:08:44.250 165 12326.90 70.33 55416.07 88888.00 2007-06-14 22:08:44.375 165 12326.90 70.38 55416.07 88888.00 2007-06-14 22:08:44.500 165 12326.92 70.40 55416.05 88888.00 2007-06-14 22:08:44.625 165 12326.95 70.33 55416.03 88888.00 2007-06-14 22:08:44.750 165 12326.98 70.38 55416.05 88888.00 2007-06-14 22:08:44.875 165 12326.95 70.40 55416.05 88888.00 2007-06-14 22:08:45.000 165 12326.95 70.40 55416.05 88888.00 2007-06-14 22:08:45.125 165 12326.95 70.42 55416.07 88888.00 2007-06-14 22:08:45.250 165 12326.88 70.38 55416.03 88888.00 2007-06-14 22:08:45.375 165 12326.90 70.35 55415.97 88888.00 2007-06-14 22:08:45.500 165 12326.90 70.35 55416.00 88888.00 2007-06-14 22:08:45.625 165 12326.88 70.35 55416.00 88888.00 2007-06-14 22:08:45.750 165 12326.95 70.33 55416.00 88888.00 2007-06-14 22:08:45.875 165 12327.05 70.35 55416.00 88888.00 2007-06-14 22:08:46.000 165 12327.00 70.33 55415.97 88888.00 2007-06-14 22:08:46.125 165 12326.95 70.33 55416.00 88888.00 2007-06-14 22:08:46.250 165 12326.95 70.38 55416.03 88888.00 2007-06-14 22:08:46.375 165 12327.05 70.45 55416.05 88888.00 2007-06-14 22:08:46.500 165 12327.05 70.38 55416.00 88888.00 2007-06-14 22:08:46.625 165 12327.02 70.28 55415.97 88888.00 2007-06-14 22:08:46.750 165 12326.98 70.30 55415.97 88888.00 2007-06-14 22:08:46.875 165 12327.05 70.38 55416.00 88888.00 2007-06-14 22:08:47.000 165 12327.12 70.42 55416.03 88888.00 2007-06-14 22:08:47.125 165 12327.10 70.42 55416.03 88888.00 2007-06-14 22:08:47.250 165 12327.05 70.33 55416.00 88888.00 2007-06-14 22:08:47.375 165 12327.02 70.35 55416.00 88888.00 2007-06-14 22:08:47.500 165 12327.10 70.38 55416.00 88888.00 2007-06-14 22:08:47.625 165 12327.10 70.40 55415.97 88888.00 2007-06-14 22:08:47.750 165 12327.05 70.40 55415.97 88888.00 2007-06-14 22:08:47.875 165 12326.95 70.35 55415.95 88888.00 2007-06-14 22:08:48.000 165 12326.98 70.38 55415.97 88888.00 2007-06-14 22:08:48.125 165 12327.05 70.38 55415.97 88888.00 2007-06-14 22:08:48.250 165 12327.00 70.35 55415.97 88888.00 2007-06-14 22:08:48.375 165 12327.02 70.33 55415.95 88888.00 2007-06-14 22:08:48.500 165 12327.05 70.33 55415.93 88888.00 2007-06-14 22:08:48.625 165 12327.02 70.35 55415.93 88888.00 2007-06-14 22:08:48.750 165 12327.12 70.40 55415.95 88888.00 2007-06-14 22:08:48.875 165 12327.17 70.42 55415.95 88888.00 2007-06-14 22:08:49.000 165 12327.20 70.40 55415.97 88888.00 2007-06-14 22:08:49.125 165 12327.17 70.40 55415.97 88888.00 2007-06-14 22:08:49.250 165 12327.12 70.25 55415.93 88888.00 2007-06-14 22:08:49.375 165 12327.10 70.25 55415.90 88888.00 2007-06-14 22:08:49.500 165 12327.12 70.33 55415.95 88888.00 2007-06-14 22:08:49.625 165 12327.15 70.38 55415.95 88888.00 2007-06-14 22:08:49.750 165 12327.12 70.35 55415.93 88888.00 2007-06-14 22:08:49.875 165 12327.08 70.35 55415.93 88888.00 2007-06-14 22:08:50.000 165 12327.15 70.30 55415.93 88888.00 2007-06-14 22:08:50.125 165 12327.17 70.28 55415.95 88888.00 2007-06-14 22:08:50.250 165 12327.17 70.30 55415.95 88888.00 2007-06-14 22:08:50.375 165 12327.23 70.30 55415.93 88888.00 2007-06-14 22:08:50.500 165 12327.23 70.28 55415.93 88888.00 2007-06-14 22:08:50.625 165 12327.20 70.30 55415.90 88888.00 2007-06-14 22:08:50.750 165 12327.12 70.30 55415.93 88888.00 2007-06-14 22:08:50.875 165 12327.08 70.22 55415.93 88888.00 2007-06-14 22:08:51.000 165 12327.17 70.20 55415.93 88888.00 2007-06-14 22:08:51.125 165 12327.20 70.28 55415.97 88888.00 2007-06-14 22:08:51.250 165 12327.20 70.28 55415.97 88888.00 2007-06-14 22:08:51.375 165 12327.17 70.28 55415.95 88888.00 2007-06-14 22:08:51.500 165 12327.12 70.22 55415.95 88888.00 2007-06-14 22:08:51.625 165 12327.23 70.20 55415.95 88888.00 2007-06-14 22:08:51.750 165 12327.25 70.17 55415.95 88888.00 2007-06-14 22:08:51.875 165 12327.30 70.20 55415.95 88888.00 2007-06-14 22:08:52.000 165 12327.30 70.20 55415.93 88888.00 2007-06-14 22:08:52.125 165 12327.25 70.15 55415.93 88888.00 2007-06-14 22:08:52.250 165 12327.23 70.10 55415.90 88888.00 2007-06-14 22:08:52.375 165 12327.20 70.08 55415.93 88888.00 2007-06-14 22:08:52.500 165 12327.23 70.08 55415.93 88888.00 2007-06-14 22:08:52.625 165 12327.27 70.10 55415.93 88888.00 2007-06-14 22:08:52.750 165 12327.30 70.12 55415.93 88888.00 2007-06-14 22:08:52.875 165 12327.23 70.08 55415.90 88888.00 2007-06-14 22:08:53.000 165 12327.25 70.05 55415.85 88888.00 2007-06-14 22:08:53.125 165 12327.38 70.08 55415.88 88888.00 2007-06-14 22:08:53.250 165 12327.33 70.05 55415.90 88888.00 2007-06-14 22:08:53.375 165 12327.30 70.05 55415.88 88888.00 2007-06-14 22:08:53.500 165 12327.30 70.00 55415.85 88888.00 2007-06-14 22:08:53.625 165 12327.27 70.03 55415.85 88888.00 2007-06-14 22:08:53.750 165 12327.20 70.00 55415.88 88888.00 2007-06-14 22:08:53.875 165 12327.30 70.03 55415.93 88888.00 2007-06-14 22:08:54.000 165 12327.35 70.05 55415.93 88888.00 2007-06-14 22:08:54.125 165 12327.33 70.05 55415.93 88888.00 2007-06-14 22:08:54.250 165 12327.33 70.05 55415.88 88888.00 2007-06-14 22:08:54.375 165 12327.33 70.00 55415.85 88888.00 2007-06-14 22:08:54.500 165 12327.30 70.00 55415.90 88888.00 2007-06-14 22:08:54.625 165 12327.33 70.05 55415.93 88888.00 2007-06-14 22:08:54.750 165 12327.30 69.95 55415.93 88888.00 2007-06-14 22:08:54.875 165 12327.33 69.95 55415.93 88888.00 2007-06-14 22:08:55.000 165 12327.27 69.95 55415.90 88888.00 2007-06-14 22:08:55.125 165 12327.27 69.90 55415.93 88888.00 2007-06-14 22:08:55.250 165 12327.38 70.00 55415.95 88888.00 2007-06-14 22:08:55.375 165 12327.42 69.97 55415.90 88888.00 2007-06-14 22:08:55.500 165 12327.45 69.95 55415.90 88888.00 2007-06-14 22:08:55.625 165 12327.40 69.92 55415.88 88888.00 2007-06-14 22:08:55.750 165 12327.38 69.92 55415.88 88888.00 2007-06-14 22:08:55.875 165 12327.38 69.95 55415.85 88888.00 2007-06-14 22:08:56.000 165 12327.35 69.90 55415.85 88888.00 2007-06-14 22:08:56.125 165 12327.38 69.88 55415.88 88888.00 2007-06-14 22:08:56.250 165 12327.38 69.95 55415.90 88888.00 2007-06-14 22:08:56.375 165 12327.38 69.97 55415.90 88888.00 2007-06-14 22:08:56.500 165 12327.40 69.95 55415.88 88888.00 2007-06-14 22:08:56.625 165 12327.35 69.88 55415.90 88888.00 2007-06-14 22:08:56.750 165 12327.33 69.90 55415.88 88888.00 2007-06-14 22:08:56.875 165 12327.33 69.92 55415.88 88888.00 2007-06-14 22:08:57.000 165 12327.40 69.90 55415.85 88888.00 2007-06-14 22:08:57.125 165 12327.40 69.88 55415.88 88888.00 2007-06-14 22:08:57.250 165 12327.38 69.85 55415.88 88888.00 2007-06-14 22:08:57.375 165 12327.30 69.85 55415.88 88888.00 2007-06-14 22:08:57.500 165 12327.30 69.83 55415.85 88888.00 2007-06-14 22:08:57.625 165 12327.35 69.90 55415.90 88888.00 2007-06-14 22:08:57.750 165 12327.30 69.90 55415.88 88888.00 2007-06-14 22:08:57.875 165 12327.20 69.78 55415.85 88888.00 2007-06-14 22:08:58.000 165 12327.20 69.70 55415.82 88888.00 2007-06-14 22:08:58.125 165 12327.25 69.67 55415.80 88888.00 2007-06-14 22:08:58.250 165 12327.25 69.75 55415.80 88888.00 2007-06-14 22:08:58.375 165 12327.25 69.75 55415.82 88888.00 2007-06-14 22:08:58.500 165 12327.27 69.78 55415.85 88888.00 2007-06-14 22:08:58.625 165 12327.30 69.80 55415.85 88888.00 2007-06-14 22:08:58.750 165 12327.27 69.78 55415.85 88888.00 2007-06-14 22:08:58.875 165 12327.30 69.78 55415.88 88888.00 2007-06-14 22:08:59.000 165 12327.27 69.72 55415.85 88888.00 2007-06-14 22:08:59.125 165 12327.27 69.65 55415.80 88888.00 2007-06-14 22:08:59.250 165 12327.30 69.70 55415.82 88888.00 2007-06-14 22:08:59.375 165 12327.30 69.67 55415.85 88888.00 2007-06-14 22:08:59.500 165 12327.25 69.65 55415.85 88888.00 2007-06-14 22:08:59.625 165 12327.30 69.70 55415.85 88888.00 2007-06-14 22:08:59.750 165 12327.23 69.67 55415.82 88888.00 2007-06-14 22:08:59.875 165 12327.27 69.65 55415.82 88888.00 2007-06-14 22:09:00.000 165 12327.27 69.65 55415.85 88888.00 2007-06-14 22:09:00.125 165 12327.25 69.65 55415.85 88888.00 2007-06-14 22:09:00.250 165 12327.23 69.58 55415.88 88888.00 2007-06-14 22:09:00.375 165 12327.23 69.50 55415.88 88888.00 2007-06-14 22:09:00.500 165 12327.25 69.58 55415.88 88888.00 2007-06-14 22:09:00.625 165 12327.25 69.62 55415.90 88888.00 2007-06-14 22:09:00.750 165 12327.27 69.65 55415.90 88888.00 2007-06-14 22:09:00.875 165 12327.33 69.58 55415.88 88888.00 2007-06-14 22:09:01.000 165 12327.30 69.58 55415.85 88888.00 2007-06-14 22:09:01.125 165 12327.25 69.55 55415.88 88888.00 2007-06-14 22:09:01.250 165 12327.33 69.58 55415.90 88888.00 2007-06-14 22:09:01.375 165 12327.30 69.55 55415.88 88888.00 2007-06-14 22:09:01.500 165 12327.27 69.55 55415.88 88888.00 2007-06-14 22:09:01.625 165 12327.25 69.55 55415.88 88888.00 2007-06-14 22:09:01.750 165 12327.33 69.50 55415.88 88888.00 2007-06-14 22:09:01.875 165 12327.35 69.40 55415.82 88888.00 2007-06-14 22:09:02.000 165 12327.27 69.40 55415.85 88888.00 2007-06-14 22:09:02.125 165 12327.27 69.53 55415.88 88888.00 2007-06-14 22:09:02.250 165 12327.27 69.53 55415.88 88888.00 2007-06-14 22:09:02.375 165 12327.33 69.45 55415.88 88888.00 2007-06-14 22:09:02.500 165 12327.33 69.42 55415.88 88888.00 2007-06-14 22:09:02.625 165 12327.33 69.47 55415.85 88888.00 2007-06-14 22:09:02.750 165 12327.30 69.42 55415.82 88888.00 2007-06-14 22:09:02.875 165 12327.27 69.40 55415.82 88888.00 2007-06-14 22:09:03.000 165 12327.30 69.42 55415.82 88888.00 2007-06-14 22:09:03.125 165 12327.33 69.45 55415.85 88888.00 2007-06-14 22:09:03.250 165 12327.35 69.38 55415.88 88888.00 2007-06-14 22:09:03.375 165 12327.30 69.30 55415.82 88888.00 2007-06-14 22:09:03.500 165 12327.27 69.30 55415.82 88888.00 2007-06-14 22:09:03.625 165 12327.23 69.40 55415.85 88888.00 2007-06-14 22:09:03.750 165 12327.25 69.42 55415.90 88888.00 2007-06-14 22:09:03.875 165 12327.27 69.38 55415.90 88888.00 2007-06-14 22:09:04.000 165 12327.30 69.30 55415.88 88888.00 2007-06-14 22:09:04.125 165 12327.30 69.30 55415.88 88888.00 2007-06-14 22:09:04.250 165 12327.23 69.33 55415.88 88888.00 2007-06-14 22:09:04.375 165 12327.30 69.33 55415.90 88888.00 2007-06-14 22:09:04.500 165 12327.40 69.33 55415.90 88888.00 2007-06-14 22:09:04.625 165 12327.40 69.28 55415.88 88888.00 2007-06-14 22:09:04.750 165 12327.38 69.28 55415.88 88888.00 2007-06-14 22:09:04.875 165 12327.45 69.30 55415.88 88888.00 2007-06-14 22:09:05.000 165 12327.48 69.25 55415.82 88888.00 2007-06-14 22:09:05.125 165 12327.42 69.22 55415.85 88888.00 2007-06-14 22:09:05.250 165 12327.40 69.28 55415.88 88888.00 2007-06-14 22:09:05.375 165 12327.42 69.25 55415.85 88888.00 2007-06-14 22:09:05.500 165 12327.42 69.20 55415.85 88888.00 2007-06-14 22:09:05.625 165 12327.40 69.20 55415.88 88888.00 2007-06-14 22:09:05.750 165 12327.35 69.30 55415.93 88888.00 2007-06-14 22:09:05.875 165 12327.35 69.33 55415.88 88888.00 2007-06-14 22:09:06.000 165 12327.35 69.22 55415.88 88888.00 2007-06-14 22:09:06.125 165 12327.42 69.17 55415.88 88888.00 2007-06-14 22:09:06.250 165 12327.45 69.20 55415.90 88888.00 2007-06-14 22:09:06.375 165 12327.50 69.25 55415.88 88888.00 2007-06-14 22:09:06.500 165 12327.45 69.20 55415.88 88888.00 2007-06-14 22:09:06.625 165 12327.50 69.17 55415.88 88888.00 2007-06-14 22:09:06.750 165 12327.55 69.17 55415.85 88888.00 2007-06-14 22:09:06.875 165 12327.45 69.15 55415.82 88888.00 2007-06-14 22:09:07.000 165 12327.35 69.10 55415.82 88888.00 2007-06-14 22:09:07.125 165 12327.35 69.10 55415.85 88888.00 2007-06-14 22:09:07.250 165 12327.38 69.05 55415.82 88888.00 2007-06-14 22:09:07.375 165 12327.40 69.10 55415.82 88888.00 2007-06-14 22:09:07.500 165 12327.42 69.08 55415.88 88888.00 2007-06-14 22:09:07.625 165 12327.48 69.03 55415.85 88888.00 2007-06-14 22:09:07.750 165 12327.55 68.97 55415.85 88888.00 2007-06-14 22:09:07.875 165 12327.52 69.00 55415.88 88888.00 2007-06-14 22:09:08.000 165 12327.48 68.95 55415.90 88888.00 2007-06-14 22:09:08.125 165 12327.50 68.95 55415.90 88888.00 2007-06-14 22:09:08.250 165 12327.50 68.97 55415.90 88888.00 2007-06-14 22:09:08.375 165 12327.45 68.92 55415.88 88888.00 2007-06-14 22:09:08.500 165 12327.52 68.90 55415.88 88888.00 2007-06-14 22:09:08.625 165 12327.52 68.90 55415.88 88888.00 2007-06-14 22:09:08.750 165 12327.52 68.88 55415.90 88888.00 2007-06-14 22:09:08.875 165 12327.52 68.88 55415.88 88888.00 2007-06-14 22:09:09.000 165 12327.52 68.83 55415.82 88888.00 2007-06-14 22:09:09.125 165 12327.52 68.80 55415.82 88888.00 2007-06-14 22:09:09.250 165 12327.52 68.78 55415.88 88888.00 2007-06-14 22:09:09.375 165 12327.52 68.83 55415.93 88888.00 2007-06-14 22:09:09.500 165 12327.52 68.83 55415.93 88888.00 2007-06-14 22:09:09.625 165 12327.55 68.78 55415.90 88888.00 2007-06-14 22:09:09.750 165 12327.60 68.75 55415.90 88888.00 2007-06-14 22:09:09.875 165 12327.60 68.78 55415.88 88888.00 2007-06-14 22:09:10.000 165 12327.52 68.72 55415.88 88888.00 2007-06-14 22:09:10.125 165 12327.55 68.72 55415.88 88888.00 2007-06-14 22:09:10.250 165 12327.58 68.67 55415.88 88888.00 2007-06-14 22:09:10.375 165 12327.55 68.70 55415.88 88888.00 2007-06-14 22:09:10.500 165 12327.45 68.70 55415.88 88888.00 2007-06-14 22:09:10.625 165 12327.50 68.70 55415.90 88888.00 2007-06-14 22:09:10.750 165 12327.52 68.70 55415.88 88888.00 2007-06-14 22:09:10.875 165 12327.50 68.67 55415.88 88888.00 2007-06-14 22:09:11.000 165 12327.50 68.58 55415.85 88888.00 2007-06-14 22:09:11.125 165 12327.55 68.53 55415.85 88888.00 2007-06-14 22:09:11.250 165 12327.55 68.58 55415.88 88888.00 2007-06-14 22:09:11.375 165 12327.50 68.62 55415.85 88888.00 2007-06-14 22:09:11.500 165 12327.58 68.62 55415.85 88888.00 2007-06-14 22:09:11.625 165 12327.62 68.60 55415.88 88888.00 2007-06-14 22:09:11.750 165 12327.60 68.50 55415.85 88888.00 2007-06-14 22:09:11.875 165 12327.55 68.50 55415.80 88888.00 2007-06-14 22:09:12.000 165 12327.62 68.58 55415.82 88888.00 2007-06-14 22:09:12.125 165 12327.67 68.62 55415.85 88888.00 2007-06-14 22:09:12.250 165 12327.65 68.58 55415.85 88888.00 2007-06-14 22:09:12.375 165 12327.65 68.53 55415.88 88888.00 2007-06-14 22:09:12.500 165 12327.67 68.53 55415.93 88888.00 2007-06-14 22:09:12.625 165 12327.65 68.42 55415.93 88888.00 2007-06-14 22:09:12.750 165 12327.65 68.40 55415.93 88888.00 2007-06-14 22:09:12.875 165 12327.60 68.38 55415.88 88888.00 2007-06-14 22:09:13.000 165 12327.62 68.40 55415.85 88888.00 2007-06-14 22:09:13.125 165 12327.67 68.40 55415.85 88888.00 2007-06-14 22:09:13.250 165 12327.62 68.38 55415.85 88888.00 2007-06-14 22:09:13.375 165 12327.62 68.33 55415.88 88888.00 2007-06-14 22:09:13.500 165 12327.65 68.35 55415.88 88888.00 2007-06-14 22:09:13.625 165 12327.62 68.38 55415.88 88888.00 2007-06-14 22:09:13.750 165 12327.62 68.40 55415.88 88888.00 2007-06-14 22:09:13.875 165 12327.67 68.40 55415.88 88888.00 2007-06-14 22:09:14.000 165 12327.67 68.38 55415.88 88888.00 2007-06-14 22:09:14.125 165 12327.65 68.40 55415.88 88888.00 2007-06-14 22:09:14.250 165 12327.62 68.40 55415.85 88888.00 2007-06-14 22:09:14.375 165 12327.60 68.38 55415.85 88888.00 2007-06-14 22:09:14.500 165 12327.62 68.40 55415.82 88888.00 2007-06-14 22:09:14.625 165 12327.65 68.33 55415.82 88888.00 2007-06-14 22:09:14.750 165 12327.67 68.40 55415.85 88888.00 2007-06-14 22:09:14.875 165 12327.67 68.40 55415.88 88888.00 2007-06-14 22:09:15.000 165 12327.65 68.30 55415.85 88888.00 2007-06-14 22:09:15.125 165 12327.65 68.30 55415.88 88888.00 2007-06-14 22:09:15.250 165 12327.62 68.33 55415.82 88888.00 2007-06-14 22:09:15.375 165 12327.62 68.28 55415.82 88888.00 2007-06-14 22:09:15.500 165 12327.67 68.30 55415.85 88888.00 2007-06-14 22:09:15.625 165 12327.75 68.35 55415.88 88888.00 2007-06-14 22:09:15.750 165 12327.75 68.40 55415.85 88888.00 2007-06-14 22:09:15.875 165 12327.70 68.30 55415.80 88888.00 2007-06-14 22:09:16.000 165 12327.65 68.25 55415.82 88888.00 2007-06-14 22:09:16.125 165 12327.62 68.33 55415.82 88888.00 2007-06-14 22:09:16.250 165 12327.62 68.30 55415.88 88888.00 2007-06-14 22:09:16.375 165 12327.65 68.35 55415.88 88888.00 2007-06-14 22:09:16.500 165 12327.65 68.33 55415.85 88888.00 2007-06-14 22:09:16.625 165 12327.67 68.33 55415.90 88888.00 2007-06-14 22:09:16.750 165 12327.73 68.30 55415.90 88888.00 2007-06-14 22:09:16.875 165 12327.70 68.28 55415.85 88888.00 2007-06-14 22:09:17.000 165 12327.67 68.28 55415.82 88888.00 2007-06-14 22:09:17.125 165 12327.65 68.30 55415.82 88888.00 2007-06-14 22:09:17.250 165 12327.73 68.30 55415.82 88888.00 2007-06-14 22:09:17.375 165 12327.73 68.25 55415.80 88888.00 2007-06-14 22:09:17.500 165 12327.77 68.35 55415.85 88888.00 2007-06-14 22:09:17.625 165 12327.77 68.40 55415.82 88888.00 2007-06-14 22:09:17.750 165 12327.77 68.38 55415.80 88888.00 2007-06-14 22:09:17.875 165 12327.80 68.30 55415.80 88888.00 2007-06-14 22:09:18.000 165 12327.80 68.28 55415.78 88888.00 2007-06-14 22:09:18.125 165 12327.77 68.38 55415.82 88888.00 2007-06-14 22:09:18.250 165 12327.70 68.35 55415.78 88888.00 2007-06-14 22:09:18.375 165 12327.75 68.33 55415.82 88888.00 2007-06-14 22:09:18.500 165 12327.80 68.35 55415.82 88888.00 2007-06-14 22:09:18.625 165 12327.80 68.35 55415.80 88888.00 2007-06-14 22:09:18.750 165 12327.85 68.42 55415.80 88888.00 2007-06-14 22:09:18.875 165 12327.90 68.42 55415.82 88888.00 2007-06-14 22:09:19.000 165 12327.80 68.35 55415.78 88888.00 2007-06-14 22:09:19.125 165 12327.73 68.30 55415.72 88888.00 2007-06-14 22:09:19.250 165 12327.80 68.35 55415.75 88888.00 2007-06-14 22:09:19.375 165 12327.92 68.42 55415.78 88888.00 2007-06-14 22:09:19.500 165 12327.98 68.40 55415.78 88888.00 2007-06-14 22:09:19.625 165 12327.95 68.40 55415.78 88888.00 2007-06-14 22:09:19.750 165 12327.92 68.42 55415.78 88888.00 2007-06-14 22:09:19.875 165 12327.98 68.42 55415.80 88888.00 2007-06-14 22:09:20.000 165 12328.02 68.42 55415.80 88888.00 2007-06-14 22:09:20.125 165 12327.98 68.42 55415.78 88888.00 2007-06-14 22:09:20.250 165 12327.85 68.45 55415.78 88888.00 2007-06-14 22:09:20.375 165 12327.85 68.45 55415.75 88888.00 2007-06-14 22:09:20.500 165 12327.90 68.47 55415.78 88888.00 2007-06-14 22:09:20.625 165 12327.92 68.45 55415.72 88888.00 2007-06-14 22:09:20.750 165 12328.00 68.47 55415.75 88888.00 2007-06-14 22:09:20.875 165 12327.98 68.47 55415.75 88888.00 2007-06-14 22:09:21.000 165 12327.98 68.47 55415.75 88888.00 2007-06-14 22:09:21.125 165 12327.98 68.47 55415.75 88888.00 2007-06-14 22:09:21.250 165 12327.90 68.45 55415.75 88888.00 2007-06-14 22:09:21.375 165 12327.98 68.53 55415.78 88888.00 2007-06-14 22:09:21.500 165 12328.00 68.50 55415.75 88888.00 2007-06-14 22:09:21.625 165 12327.95 68.47 55415.75 88888.00 2007-06-14 22:09:21.750 165 12327.95 68.47 55415.75 88888.00 2007-06-14 22:09:21.875 165 12327.95 68.47 55415.72 88888.00 2007-06-14 22:09:22.000 165 12328.00 68.50 55415.70 88888.00 2007-06-14 22:09:22.125 165 12328.05 68.50 55415.72 88888.00 2007-06-14 22:09:22.250 165 12328.00 68.55 55415.75 88888.00 2007-06-14 22:09:22.375 165 12328.00 68.58 55415.75 88888.00 2007-06-14 22:09:22.500 165 12328.00 68.47 55415.70 88888.00 2007-06-14 22:09:22.625 165 12328.08 68.50 55415.75 88888.00 2007-06-14 22:09:22.750 165 12328.17 68.60 55415.80 88888.00 2007-06-14 22:09:22.875 165 12328.20 68.62 55415.80 88888.00 2007-06-14 22:09:23.000 165 12328.10 68.55 55415.78 88888.00 2007-06-14 22:09:23.125 165 12328.02 68.50 55415.75 88888.00 2007-06-14 22:09:23.250 165 12328.08 68.50 55415.75 88888.00 2007-06-14 22:09:23.375 165 12328.10 68.58 55415.72 88888.00 2007-06-14 22:09:23.500 165 12328.10 68.62 55415.75 88888.00 2007-06-14 22:09:23.625 165 12328.08 68.58 55415.75 88888.00 2007-06-14 22:09:23.750 165 12328.10 68.58 55415.72 88888.00 2007-06-14 22:09:23.875 165 12328.12 68.53 55415.72 88888.00 2007-06-14 22:09:24.000 165 12328.12 68.50 55415.75 88888.00 2007-06-14 22:09:24.125 165 12328.08 68.53 55415.75 88888.00 2007-06-14 22:09:24.250 165 12328.05 68.55 55415.72 88888.00 2007-06-14 22:09:24.375 165 12328.08 68.55 55415.70 88888.00 2007-06-14 22:09:24.500 165 12328.20 68.50 55415.68 88888.00 2007-06-14 22:09:24.625 165 12328.30 68.55 55415.72 88888.00 2007-06-14 22:09:24.750 165 12328.23 68.58 55415.72 88888.00 2007-06-14 22:09:24.875 165 12328.10 68.58 55415.72 88888.00 2007-06-14 22:09:25.000 165 12328.08 68.55 55415.70 88888.00 2007-06-14 22:09:25.125 165 12328.08 68.53 55415.75 88888.00 2007-06-14 22:09:25.250 165 12328.15 68.53 55415.80 88888.00 2007-06-14 22:09:25.375 165 12328.23 68.62 55415.80 88888.00 2007-06-14 22:09:25.500 165 12328.20 68.65 55415.80 88888.00 2007-06-14 22:09:25.625 165 12328.17 68.65 55415.82 88888.00 2007-06-14 22:09:25.750 165 12328.17 68.62 55415.82 88888.00 2007-06-14 22:09:25.875 165 12328.17 68.67 55415.80 88888.00 2007-06-14 22:09:26.000 165 12328.10 68.60 55415.78 88888.00 2007-06-14 22:09:26.125 165 12328.08 68.55 55415.75 88888.00 2007-06-14 22:09:26.250 165 12328.12 68.53 55415.75 88888.00 2007-06-14 22:09:26.375 165 12328.15 68.55 55415.78 88888.00 2007-06-14 22:09:26.500 165 12328.10 68.55 55415.78 88888.00 2007-06-14 22:09:26.625 165 12328.12 68.53 55415.75 88888.00 2007-06-14 22:09:26.750 165 12328.10 68.55 55415.75 88888.00 2007-06-14 22:09:26.875 165 12328.17 68.65 55415.78 88888.00 2007-06-14 22:09:27.000 165 12328.25 68.65 55415.78 88888.00 2007-06-14 22:09:27.125 165 12328.25 68.55 55415.75 88888.00 2007-06-14 22:09:27.250 165 12328.12 68.50 55415.75 88888.00 2007-06-14 22:09:27.375 165 12328.15 68.53 55415.75 88888.00 2007-06-14 22:09:27.500 165 12328.15 68.55 55415.78 88888.00 2007-06-14 22:09:27.625 165 12328.20 68.55 55415.78 88888.00 2007-06-14 22:09:27.750 165 12328.15 68.50 55415.75 88888.00 2007-06-14 22:09:27.875 165 12328.15 68.50 55415.72 88888.00 2007-06-14 22:09:28.000 165 12328.25 68.50 55415.72 88888.00 2007-06-14 22:09:28.125 165 12328.23 68.50 55415.72 88888.00 2007-06-14 22:09:28.250 165 12328.15 68.47 55415.75 88888.00 2007-06-14 22:09:28.375 165 12328.23 68.53 55415.78 88888.00 2007-06-14 22:09:28.500 165 12328.15 68.55 55415.78 88888.00 2007-06-14 22:09:28.625 165 12328.12 68.53 55415.75 88888.00 2007-06-14 22:09:28.750 165 12328.15 68.50 55415.72 88888.00 2007-06-14 22:09:28.875 165 12328.15 68.47 55415.72 88888.00 2007-06-14 22:09:29.000 165 12328.15 68.47 55415.75 88888.00 2007-06-14 22:09:29.125 165 12328.12 68.55 55415.78 88888.00 2007-06-14 22:09:29.250 165 12328.10 68.50 55415.72 88888.00 2007-06-14 22:09:29.375 165 12328.08 68.53 55415.75 88888.00 2007-06-14 22:09:29.500 165 12328.05 68.50 55415.72 88888.00 2007-06-14 22:09:29.625 165 12328.10 68.45 55415.75 88888.00 2007-06-14 22:09:29.750 165 12328.15 68.50 55415.75 88888.00 2007-06-14 22:09:29.875 165 12328.08 68.45 55415.70 88888.00 2007-06-14 22:09:30.000 165 12328.05 68.40 55415.72 88888.00 2007-06-14 22:09:30.125 165 12328.05 68.42 55415.75 88888.00 2007-06-14 22:09:30.250 165 12328.00 68.38 55415.75 88888.00 2007-06-14 22:09:30.375 165 12328.02 68.47 55415.78 88888.00 2007-06-14 22:09:30.500 165 12328.15 68.50 55415.80 88888.00 2007-06-14 22:09:30.625 165 12328.15 68.42 55415.78 88888.00 2007-06-14 22:09:30.750 165 12328.10 68.40 55415.75 88888.00 2007-06-14 22:09:30.875 165 12328.08 68.35 55415.78 88888.00 2007-06-14 22:09:31.000 165 12328.08 68.35 55415.78 88888.00 2007-06-14 22:09:31.125 165 12328.05 68.35 55415.75 88888.00 2007-06-14 22:09:31.250 165 12328.00 68.35 55415.78 88888.00 2007-06-14 22:09:31.375 165 12327.98 68.40 55415.78 88888.00 2007-06-14 22:09:31.500 165 12327.98 68.42 55415.78 88888.00 2007-06-14 22:09:31.625 165 12328.00 68.38 55415.75 88888.00 2007-06-14 22:09:31.750 165 12327.95 68.35 55415.75 88888.00 2007-06-14 22:09:31.875 165 12327.92 68.38 55415.75 88888.00 2007-06-14 22:09:32.000 165 12327.95 68.38 55415.72 88888.00 2007-06-14 22:09:32.125 165 12327.95 68.38 55415.78 88888.00 2007-06-14 22:09:32.250 165 12327.95 68.28 55415.80 88888.00 2007-06-14 22:09:32.375 165 12327.98 68.33 55415.78 88888.00 2007-06-14 22:09:32.500 165 12327.95 68.33 55415.78 88888.00 2007-06-14 22:09:32.625 165 12327.90 68.25 55415.75 88888.00 2007-06-14 22:09:32.750 165 12327.88 68.25 55415.75 88888.00 2007-06-14 22:09:32.875 165 12327.95 68.30 55415.80 88888.00 2007-06-14 22:09:33.000 165 12327.98 68.33 55415.80 88888.00 2007-06-14 22:09:33.125 165 12327.90 68.30 55415.80 88888.00 2007-06-14 22:09:33.250 165 12327.88 68.25 55415.78 88888.00 2007-06-14 22:09:33.375 165 12327.90 68.25 55415.78 88888.00 2007-06-14 22:09:33.500 165 12327.85 68.25 55415.80 88888.00 2007-06-14 22:09:33.625 165 12327.83 68.25 55415.82 88888.00 2007-06-14 22:09:33.750 165 12327.85 68.20 55415.82 88888.00 2007-06-14 22:09:33.875 165 12327.88 68.17 55415.80 88888.00 2007-06-14 22:09:34.000 165 12327.95 68.17 55415.80 88888.00 2007-06-14 22:09:34.125 165 12327.90 68.20 55415.78 88888.00 2007-06-14 22:09:34.250 165 12327.80 68.15 55415.78 88888.00 2007-06-14 22:09:34.375 165 12327.80 68.15 55415.80 88888.00 2007-06-14 22:09:34.500 165 12327.77 68.15 55415.82 88888.00 2007-06-14 22:09:34.625 165 12327.73 68.15 55415.80 88888.00 2007-06-14 22:09:34.750 165 12327.73 68.17 55415.80 88888.00 2007-06-14 22:09:34.875 165 12327.75 68.20 55415.82 88888.00 2007-06-14 22:09:35.000 165 12327.75 68.17 55415.82 88888.00 2007-06-14 22:09:35.125 165 12327.77 68.20 55415.82 88888.00 2007-06-14 22:09:35.250 165 12327.73 68.17 55415.80 88888.00 2007-06-14 22:09:35.375 165 12327.62 68.08 55415.80 88888.00 2007-06-14 22:09:35.500 165 12327.60 68.05 55415.85 88888.00 2007-06-14 22:09:35.625 165 12327.73 68.10 55415.88 88888.00 2007-06-14 22:09:35.750 165 12327.70 68.10 55415.82 88888.00 2007-06-14 22:09:35.875 165 12327.65 68.10 55415.82 88888.00 2007-06-14 22:09:36.000 165 12327.55 68.12 55415.82 88888.00 2007-06-14 22:09:36.125 165 12327.52 68.05 55415.82 88888.00 2007-06-14 22:09:36.250 165 12327.52 68.08 55415.88 88888.00 2007-06-14 22:09:36.375 165 12327.50 68.12 55415.88 88888.00 2007-06-14 22:09:36.500 165 12327.45 68.10 55415.88 88888.00 2007-06-14 22:09:36.625 165 12327.42 68.08 55415.88 88888.00 2007-06-14 22:09:36.750 165 12327.45 68.05 55415.90 88888.00 2007-06-14 22:09:36.875 165 12327.42 68.08 55415.88 88888.00 2007-06-14 22:09:37.000 165 12327.45 68.08 55415.88 88888.00 2007-06-14 22:09:37.125 165 12327.40 68.08 55415.90 88888.00 2007-06-14 22:09:37.250 165 12327.38 68.08 55415.93 88888.00 2007-06-14 22:09:37.375 165 12327.40 68.05 55415.93 88888.00 2007-06-14 22:09:37.500 165 12327.35 68.05 55415.95 88888.00 2007-06-14 22:09:37.625 165 12327.30 68.03 55415.93 88888.00 2007-06-14 22:09:37.750 165 12327.27 68.00 55415.88 88888.00 2007-06-14 22:09:37.875 165 12327.27 68.00 55415.88 88888.00 2007-06-14 22:09:38.000 165 12327.27 67.95 55415.88 88888.00 2007-06-14 22:09:38.125 165 12327.23 67.92 55415.90 88888.00 2007-06-14 22:09:38.250 165 12327.15 67.92 55415.95 88888.00 2007-06-14 22:09:38.375 165 12327.12 67.95 55415.97 88888.00 2007-06-14 22:09:38.500 165 12327.15 67.92 55415.93 88888.00 2007-06-14 22:09:38.625 165 12327.12 67.92 55415.93 88888.00 2007-06-14 22:09:38.750 165 12327.12 67.90 55415.93 88888.00 2007-06-14 22:09:38.875 165 12327.05 67.90 55415.93 88888.00 2007-06-14 22:09:39.000 165 12327.12 67.95 55415.97 88888.00 2007-06-14 22:09:39.125 165 12327.15 67.95 55416.00 88888.00 2007-06-14 22:09:39.250 165 12327.08 67.95 55415.93 88888.00 2007-06-14 22:09:39.375 165 12327.05 67.97 55415.97 88888.00 2007-06-14 22:09:39.500 165 12327.00 67.95 55416.00 88888.00 2007-06-14 22:09:39.625 165 12326.95 67.92 55416.00 88888.00 2007-06-14 22:09:39.750 165 12326.92 67.90 55415.97 88888.00 2007-06-14 22:09:39.875 165 12327.00 67.97 55416.00 88888.00 2007-06-14 22:09:40.000 165 12327.05 68.05 55416.03 88888.00 2007-06-14 22:09:40.125 165 12327.02 68.05 55416.03 88888.00 2007-06-14 22:09:40.250 165 12326.95 68.03 55416.00 88888.00 2007-06-14 22:09:40.375 165 12326.92 68.00 55416.00 88888.00 2007-06-14 22:09:40.500 165 12326.88 67.97 55416.00 88888.00 2007-06-14 22:09:40.625 165 12326.98 68.00 55415.97 88888.00 2007-06-14 22:09:40.750 165 12327.02 67.97 55416.00 88888.00 2007-06-14 22:09:40.875 165 12326.92 67.97 55416.03 88888.00 2007-06-14 22:09:41.000 165 12326.90 68.05 55416.00 88888.00 2007-06-14 22:09:41.125 165 12326.90 68.03 55416.00 88888.00 2007-06-14 22:09:41.250 165 12326.83 67.90 55415.95 88888.00 2007-06-14 22:09:41.375 165 12326.85 67.90 55415.95 88888.00 2007-06-14 22:09:41.500 165 12326.85 67.97 55415.95 88888.00 2007-06-14 22:09:41.625 165 12326.85 67.97 55416.00 88888.00 2007-06-14 22:09:41.750 165 12326.88 68.00 55416.05 88888.00 2007-06-14 22:09:41.875 165 12326.90 68.03 55416.05 88888.00 2007-06-14 22:09:42.000 165 12326.80 68.00 55416.00 88888.00 2007-06-14 22:09:42.125 165 12326.77 68.00 55416.00 88888.00 2007-06-14 22:09:42.250 165 12326.73 67.97 55415.97 88888.00 2007-06-14 22:09:42.375 165 12326.70 67.95 55416.00 88888.00 2007-06-14 22:09:42.500 165 12326.70 68.00 55416.03 88888.00 2007-06-14 22:09:42.625 165 12326.70 68.08 55416.05 88888.00 2007-06-14 22:09:42.750 165 12326.73 68.05 55416.03 88888.00 2007-06-14 22:09:42.875 165 12326.70 68.05 55416.00 88888.00 2007-06-14 22:09:43.000 165 12326.77 68.05 55416.03 88888.00 2007-06-14 22:09:43.125 165 12326.77 68.05 55416.03 88888.00 2007-06-14 22:09:43.250 165 12326.75 68.03 55416.03 88888.00 2007-06-14 22:09:43.375 165 12326.77 68.05 55416.03 88888.00 2007-06-14 22:09:43.500 165 12326.83 68.05 55416.05 88888.00 2007-06-14 22:09:43.625 165 12326.80 68.08 55416.03 88888.00 2007-06-14 22:09:43.750 165 12326.85 68.10 55416.05 88888.00 2007-06-14 22:09:43.875 165 12326.77 68.08 55416.03 88888.00 2007-06-14 22:09:44.000 165 12326.73 68.05 55416.00 88888.00 2007-06-14 22:09:44.125 165 12326.77 68.05 55416.00 88888.00 2007-06-14 22:09:44.250 165 12326.67 68.00 55415.95 88888.00 2007-06-14 22:09:44.375 165 12326.62 67.97 55415.97 88888.00 2007-06-14 22:09:44.500 165 12326.70 68.03 55416.00 88888.00 2007-06-14 22:09:44.625 165 12326.75 68.10 55416.05 88888.00 2007-06-14 22:09:44.750 165 12326.75 68.08 55416.05 88888.00 2007-06-14 22:09:44.875 165 12326.83 68.05 55416.05 88888.00 2007-06-14 22:09:45.000 165 12326.83 68.08 55416.05 88888.00 2007-06-14 22:09:45.125 165 12326.77 68.08 55416.05 88888.00 2007-06-14 22:09:45.250 165 12326.73 68.08 55416.07 88888.00 2007-06-14 22:09:45.375 165 12326.75 68.12 55416.05 88888.00 2007-06-14 22:09:45.500 165 12326.77 68.08 55416.03 88888.00 2007-06-14 22:09:45.625 165 12326.73 68.05 55416.03 88888.00 2007-06-14 22:09:45.750 165 12326.67 68.05 55416.00 88888.00 2007-06-14 22:09:45.875 165 12326.65 68.03 55415.97 88888.00 2007-06-14 22:09:46.000 165 12326.70 68.08 55415.97 88888.00 2007-06-14 22:09:46.125 165 12326.73 68.10 55416.00 88888.00 2007-06-14 22:09:46.250 165 12326.73 68.10 55416.00 88888.00 2007-06-14 22:09:46.375 165 12326.75 68.10 55416.00 88888.00 2007-06-14 22:09:46.500 165 12326.75 68.10 55416.00 88888.00 2007-06-14 22:09:46.625 165 12326.77 68.15 55416.03 88888.00 2007-06-14 22:09:46.750 165 12326.77 68.15 55416.05 88888.00 2007-06-14 22:09:46.875 165 12326.75 68.20 55416.03 88888.00 2007-06-14 22:09:47.000 165 12326.77 68.25 55416.03 88888.00 2007-06-14 22:09:47.125 165 12326.77 68.25 55416.05 88888.00 2007-06-14 22:09:47.250 165 12326.70 68.15 55416.03 88888.00 2007-06-14 22:09:47.375 165 12326.73 68.15 55416.03 88888.00 2007-06-14 22:09:47.500 165 12326.73 68.22 55416.05 88888.00 2007-06-14 22:09:47.625 165 12326.73 68.25 55416.05 88888.00 2007-06-14 22:09:47.750 165 12326.70 68.25 55416.05 88888.00 2007-06-14 22:09:47.875 165 12326.75 68.28 55416.05 88888.00 2007-06-14 22:09:48.000 165 12326.70 68.28 55416.00 88888.00 2007-06-14 22:09:48.125 165 12326.73 68.30 55416.03 88888.00 2007-06-14 22:09:48.250 165 12326.77 68.25 55415.97 88888.00 2007-06-14 22:09:48.375 165 12326.80 68.30 55415.97 88888.00 2007-06-14 22:09:48.500 165 12326.75 68.33 55416.00 88888.00 2007-06-14 22:09:48.625 165 12326.75 68.35 55416.03 88888.00 2007-06-14 22:09:48.750 165 12326.67 68.33 55416.05 88888.00 2007-06-14 22:09:48.875 165 12326.62 68.30 55416.00 88888.00 2007-06-14 22:09:49.000 165 12326.65 68.30 55416.03 88888.00 2007-06-14 22:09:49.125 165 12326.70 68.38 55416.03 88888.00 2007-06-14 22:09:49.250 165 12326.70 68.42 55416.03 88888.00 2007-06-14 22:09:49.375 165 12326.70 68.42 55416.03 88888.00 2007-06-14 22:09:49.500 165 12326.62 68.38 55416.05 88888.00 2007-06-14 22:09:49.625 165 12326.60 68.40 55416.03 88888.00 2007-06-14 22:09:49.750 165 12326.62 68.42 55416.03 88888.00 2007-06-14 22:09:49.875 165 12326.58 68.40 55416.03 88888.00 2007-06-14 22:09:50.000 165 12326.58 68.40 55416.00 88888.00 2007-06-14 22:09:50.125 165 12326.55 68.38 55416.00 88888.00 2007-06-14 22:09:50.250 165 12326.58 68.38 55415.97 88888.00 2007-06-14 22:09:50.375 165 12326.60 68.40 55416.03 88888.00 2007-06-14 22:09:50.500 165 12326.62 68.45 55416.05 88888.00 2007-06-14 22:09:50.625 165 12326.67 68.45 55416.03 88888.00 2007-06-14 22:09:50.750 165 12326.65 68.45 55416.00 88888.00 2007-06-14 22:09:50.875 165 12326.58 68.45 55415.95 88888.00 2007-06-14 22:09:51.000 165 12326.58 68.47 55415.95 88888.00 2007-06-14 22:09:51.125 165 12326.55 68.42 55415.97 88888.00 2007-06-14 22:09:51.250 165 12326.55 68.53 55416.03 88888.00 2007-06-14 22:09:51.375 165 12326.55 68.53 55416.03 88888.00 2007-06-14 22:09:51.500 165 12326.50 68.50 55416.00 88888.00 2007-06-14 22:09:51.625 165 12326.45 68.45 55415.97 88888.00 2007-06-14 22:09:51.750 165 12326.45 68.50 55416.00 88888.00 2007-06-14 22:09:51.875 165 12326.48 68.50 55416.00 88888.00 2007-06-14 22:09:52.000 165 12326.50 68.50 55416.00 88888.00 2007-06-14 22:09:52.125 165 12326.42 68.53 55416.03 88888.00 2007-06-14 22:09:52.250 165 12326.35 68.53 55416.00 88888.00 2007-06-14 22:09:52.375 165 12326.38 68.50 55416.03 88888.00 2007-06-14 22:09:52.500 165 12326.35 68.53 55416.03 88888.00 2007-06-14 22:09:52.625 165 12326.30 68.53 55416.00 88888.00 2007-06-14 22:09:52.750 165 12326.17 68.50 55416.00 88888.00 2007-06-14 22:09:52.875 165 12326.15 68.50 55416.00 88888.00 2007-06-14 22:09:53.000 165 12326.15 68.47 55415.97 88888.00 2007-06-14 22:09:53.125 165 12326.15 68.50 55416.03 88888.00 2007-06-14 22:09:53.250 165 12326.17 68.58 55416.05 88888.00 2007-06-14 22:09:53.375 165 12326.15 68.55 55416.03 88888.00 2007-06-14 22:09:53.500 165 12326.10 68.50 55416.00 88888.00 2007-06-14 22:09:53.625 165 12326.17 68.53 55416.03 88888.00 2007-06-14 22:09:53.750 165 12326.17 68.50 55416.05 88888.00 2007-06-14 22:09:53.875 165 12326.12 68.53 55416.03 88888.00 2007-06-14 22:09:54.000 165 12326.10 68.55 55416.03 88888.00 2007-06-14 22:09:54.125 165 12326.00 68.58 55416.03 88888.00 2007-06-14 22:09:54.250 165 12325.95 68.55 55416.05 88888.00 2007-06-14 22:09:54.375 165 12325.98 68.60 55416.05 88888.00 2007-06-14 22:09:54.500 165 12325.92 68.58 55416.05 88888.00 2007-06-14 22:09:54.625 165 12325.90 68.55 55416.07 88888.00 2007-06-14 22:09:54.750 165 12325.90 68.58 55416.07 88888.00 2007-06-14 22:09:54.875 165 12325.90 68.60 55416.07 88888.00 2007-06-14 22:09:55.000 165 12325.80 68.50 55416.05 88888.00 2007-06-14 22:09:55.125 165 12325.73 68.45 55416.05 88888.00 2007-06-14 22:09:55.250 165 12325.80 68.47 55416.05 88888.00 2007-06-14 22:09:55.375 165 12325.88 68.55 55416.05 88888.00 2007-06-14 22:09:55.500 165 12325.83 68.55 55416.07 88888.00 2007-06-14 22:09:55.625 165 12325.77 68.55 55416.07 88888.00 2007-06-14 22:09:55.750 165 12325.77 68.55 55416.05 88888.00 2007-06-14 22:09:55.875 165 12325.77 68.60 55416.05 88888.00 2007-06-14 22:09:56.000 165 12325.75 68.55 55416.05 88888.00 2007-06-14 22:09:56.125 165 12325.77 68.55 55416.07 88888.00 2007-06-14 22:09:56.250 165 12325.75 68.45 55416.07 88888.00 2007-06-14 22:09:56.375 165 12325.75 68.47 55416.07 88888.00 2007-06-14 22:09:56.500 165 12325.67 68.58 55416.15 88888.00 2007-06-14 22:09:56.625 165 12325.67 68.60 55416.12 88888.00 2007-06-14 22:09:56.750 165 12325.65 68.50 55416.10 88888.00 2007-06-14 22:09:56.875 165 12325.58 68.55 55416.07 88888.00 2007-06-14 22:09:57.000 165 12325.62 68.53 55416.10 88888.00 2007-06-14 22:09:57.125 165 12325.70 68.53 55416.15 88888.00 2007-06-14 22:09:57.250 165 12325.73 68.60 55416.18 88888.00 2007-06-14 22:09:57.375 165 12325.70 68.55 55416.15 88888.00 2007-06-14 22:09:57.500 165 12325.65 68.47 55416.07 88888.00 2007-06-14 22:09:57.625 165 12325.65 68.50 55416.07 88888.00 2007-06-14 22:09:57.750 165 12325.58 68.45 55416.05 88888.00 2007-06-14 22:09:57.875 165 12325.58 68.42 55416.07 88888.00 2007-06-14 22:09:58.000 165 12325.58 68.50 55416.07 88888.00 2007-06-14 22:09:58.125 165 12325.60 68.55 55416.10 88888.00 2007-06-14 22:09:58.250 165 12325.60 68.50 55416.12 88888.00 2007-06-14 22:09:58.375 165 12325.62 68.47 55416.10 88888.00 2007-06-14 22:09:58.500 165 12325.62 68.47 55416.07 88888.00 2007-06-14 22:09:58.625 165 12325.62 68.55 55416.10 88888.00 2007-06-14 22:09:58.750 165 12325.67 68.55 55416.12 88888.00 2007-06-14 22:09:58.875 165 12325.67 68.47 55416.10 88888.00 2007-06-14 22:09:59.000 165 12325.65 68.50 55416.07 88888.00 2007-06-14 22:09:59.125 165 12325.65 68.50 55416.10 88888.00 2007-06-14 22:09:59.250 165 12325.62 68.50 55416.10 88888.00 2007-06-14 22:09:59.375 165 12325.60 68.47 55416.07 88888.00 2007-06-14 22:09:59.500 165 12325.62 68.47 55416.05 88888.00 2007-06-14 22:09:59.625 165 12325.70 68.53 55416.07 88888.00 2007-06-14 22:09:59.750 165 12325.75 68.58 55416.12 88888.00 2007-06-14 22:09:59.875 165 12325.75 68.58 55416.07 88888.00 2007-06-14 22:10:00.000 165 12325.73 68.53 55416.05 88888.00 2007-06-14 22:10:00.125 165 12325.75 68.47 55416.05 88888.00 2007-06-14 22:10:00.250 165 12325.75 68.45 55416.03 88888.00 2007-06-14 22:10:00.375 165 12325.75 68.47 55416.03 88888.00 2007-06-14 22:10:00.500 165 12325.73 68.55 55416.05 88888.00 2007-06-14 22:10:00.625 165 12325.75 68.55 55416.10 88888.00 2007-06-14 22:10:00.750 165 12325.70 68.55 55416.05 88888.00 2007-06-14 22:10:00.875 165 12325.67 68.50 55416.00 88888.00 2007-06-14 22:10:01.000 165 12325.75 68.47 55416.00 88888.00 2007-06-14 22:10:01.125 165 12325.75 68.50 55416.05 88888.00 2007-06-14 22:10:01.250 165 12325.70 68.47 55416.03 88888.00 2007-06-14 22:10:01.375 165 12325.70 68.47 55416.03 88888.00 2007-06-14 22:10:01.500 165 12325.70 68.42 55416.03 88888.00 2007-06-14 22:10:01.625 165 12325.70 68.40 55416.00 88888.00 2007-06-14 22:10:01.750 165 12325.77 68.47 55416.00 88888.00 2007-06-14 22:10:01.875 165 12325.83 68.53 55416.00 88888.00 2007-06-14 22:10:02.000 165 12325.77 68.45 55416.00 88888.00 2007-06-14 22:10:02.125 165 12325.85 68.42 55416.00 88888.00 2007-06-14 22:10:02.250 165 12325.85 68.45 55415.97 88888.00 2007-06-14 22:10:02.375 165 12325.90 68.42 55416.00 88888.00 2007-06-14 22:10:02.500 165 12325.95 68.42 55415.97 88888.00 2007-06-14 22:10:02.625 165 12325.95 68.42 55415.97 88888.00 2007-06-14 22:10:02.750 165 12325.98 68.47 55416.03 88888.00 2007-06-14 22:10:02.875 165 12325.95 68.50 55416.05 88888.00 2007-06-14 22:10:03.000 165 12325.95 68.47 55416.03 88888.00 2007-06-14 22:10:03.125 165 12325.92 68.55 55416.05 88888.00 2007-06-14 22:10:03.250 165 12325.92 68.53 55416.07 88888.00 2007-06-14 22:10:03.375 165 12325.98 68.47 55416.05 88888.00 2007-06-14 22:10:03.500 165 12325.92 68.45 55416.03 88888.00 2007-06-14 22:10:03.625 165 12325.90 68.38 55416.03 88888.00 2007-06-14 22:10:03.750 165 12325.95 68.38 55415.97 88888.00 2007-06-14 22:10:03.875 165 12326.00 68.35 55415.95 88888.00 2007-06-14 22:10:04.000 165 12325.98 68.38 55415.97 88888.00 2007-06-14 22:10:04.125 165 12326.00 68.35 55415.97 88888.00 2007-06-14 22:10:04.250 165 12325.95 68.30 55415.97 88888.00 2007-06-14 22:10:04.375 165 12326.00 68.35 55416.00 88888.00 2007-06-14 22:10:04.500 165 12326.02 68.40 55416.00 88888.00 2007-06-14 22:10:04.625 165 12326.08 68.38 55416.00 88888.00 2007-06-14 22:10:04.750 165 12326.02 68.35 55415.97 88888.00 2007-06-14 22:10:04.875 165 12326.05 68.35 55415.97 88888.00 2007-06-14 22:10:05.000 165 12326.10 68.35 55415.97 88888.00 2007-06-14 22:10:05.125 165 12326.05 68.35 55416.00 88888.00 2007-06-14 22:10:05.250 165 12326.08 68.35 55416.00 88888.00 2007-06-14 22:10:05.375 165 12326.10 68.35 55416.00 88888.00 2007-06-14 22:10:05.500 165 12326.08 68.28 55415.97 88888.00 2007-06-14 22:10:05.625 165 12326.08 68.33 55415.95 88888.00 2007-06-14 22:10:05.750 165 12326.10 68.30 55415.97 88888.00 2007-06-14 22:10:05.875 165 12326.10 68.30 55415.97 88888.00 2007-06-14 22:10:06.000 165 12326.08 68.28 55416.00 88888.00 2007-06-14 22:10:06.125 165 12326.12 68.30 55416.00 88888.00 2007-06-14 22:10:06.250 165 12326.12 68.35 55416.03 88888.00 2007-06-14 22:10:06.375 165 12326.17 68.30 55416.03 88888.00 2007-06-14 22:10:06.500 165 12326.10 68.22 55416.00 88888.00 2007-06-14 22:10:06.625 165 12326.02 68.20 55416.00 88888.00 2007-06-14 22:10:06.750 165 12326.05 68.22 55415.97 88888.00 2007-06-14 22:10:06.875 165 12326.05 68.25 55415.97 88888.00 2007-06-14 22:10:07.000 165 12326.10 68.22 55415.95 88888.00 2007-06-14 22:10:07.125 165 12326.05 68.22 55415.93 88888.00 2007-06-14 22:10:07.250 165 12325.98 68.17 55415.95 88888.00 2007-06-14 22:10:07.375 165 12326.05 68.20 55415.95 88888.00 2007-06-14 22:10:07.500 165 12326.12 68.25 55416.00 88888.00 2007-06-14 22:10:07.625 165 12326.15 68.22 55415.97 88888.00 2007-06-14 22:10:07.750 165 12326.17 68.20 55415.97 88888.00 2007-06-14 22:10:07.875 165 12326.15 68.20 55416.00 88888.00 2007-06-14 22:10:08.000 165 12326.15 68.15 55415.97 88888.00 2007-06-14 22:10:08.125 165 12326.12 68.15 55415.95 88888.00 2007-06-14 22:10:08.250 165 12326.08 68.20 55415.95 88888.00 2007-06-14 22:10:08.375 165 12326.10 68.22 55415.93 88888.00 2007-06-14 22:10:08.500 165 12326.17 68.22 55415.95 88888.00 2007-06-14 22:10:08.625 165 12326.15 68.28 55415.95 88888.00 2007-06-14 22:10:08.750 165 12326.10 68.25 55415.97 88888.00 2007-06-14 22:10:08.875 165 12326.12 68.28 55415.97 88888.00 2007-06-14 22:10:09.000 165 12326.17 68.28 55415.93 88888.00 2007-06-14 22:10:09.125 165 12326.15 68.30 55415.95 88888.00 2007-06-14 22:10:09.250 165 12326.12 68.30 55415.97 88888.00 2007-06-14 22:10:09.375 165 12326.15 68.33 55415.97 88888.00 2007-06-14 22:10:09.500 165 12326.15 68.35 55415.95 88888.00 2007-06-14 22:10:09.625 165 12326.12 68.35 55415.95 88888.00 2007-06-14 22:10:09.750 165 12326.15 68.35 55415.95 88888.00 2007-06-14 22:10:09.875 165 12326.15 68.33 55415.93 88888.00 2007-06-14 22:10:10.000 165 12326.08 68.33 55415.90 88888.00 2007-06-14 22:10:10.125 165 12326.02 68.35 55415.90 88888.00 2007-06-14 22:10:10.250 165 12325.92 68.30 55415.88 88888.00 2007-06-14 22:10:10.375 165 12325.95 68.28 55415.93 88888.00 2007-06-14 22:10:10.500 165 12326.00 68.33 55415.93 88888.00 2007-06-14 22:10:10.625 165 12326.05 68.38 55415.90 88888.00 2007-06-14 22:10:10.750 165 12326.10 68.38 55415.90 88888.00 2007-06-14 22:10:10.875 165 12326.05 68.33 55415.88 88888.00 2007-06-14 22:10:11.000 165 12326.02 68.30 55415.88 88888.00 2007-06-14 22:10:11.125 165 12326.00 68.40 55415.93 88888.00 2007-06-14 22:10:11.250 165 12325.95 68.42 55415.93 88888.00 2007-06-14 22:10:11.375 165 12326.00 68.42 55415.93 88888.00 2007-06-14 22:10:11.500 165 12326.05 68.42 55415.95 88888.00 2007-06-14 22:10:11.625 165 12326.02 68.42 55415.95 88888.00 2007-06-14 22:10:11.750 165 12325.95 68.45 55415.97 88888.00 2007-06-14 22:10:11.875 165 12325.98 68.47 55415.97 88888.00 2007-06-14 22:10:12.000 165 12325.98 68.45 55415.95 88888.00 2007-06-14 22:10:12.125 165 12325.92 68.42 55415.90 88888.00 2007-06-14 22:10:12.250 165 12325.85 68.47 55415.93 88888.00 2007-06-14 22:10:12.375 165 12325.90 68.47 55415.93 88888.00 2007-06-14 22:10:12.500 165 12325.85 68.45 55415.95 88888.00 2007-06-14 22:10:12.625 165 12325.85 68.45 55415.93 88888.00 2007-06-14 22:10:12.750 165 12325.85 68.45 55415.90 88888.00 2007-06-14 22:10:12.875 165 12325.85 68.45 55415.93 88888.00 2007-06-14 22:10:13.000 165 12325.83 68.42 55415.90 88888.00 2007-06-14 22:10:13.125 165 12325.70 68.42 55415.85 88888.00 2007-06-14 22:10:13.250 165 12325.70 68.47 55415.93 88888.00 2007-06-14 22:10:13.375 165 12325.73 68.53 55415.93 88888.00 2007-06-14 22:10:13.500 165 12325.67 68.50 55415.95 88888.00 2007-06-14 22:10:13.625 165 12325.70 68.47 55415.95 88888.00 2007-06-14 22:10:13.750 165 12325.80 68.55 55415.97 88888.00 2007-06-14 22:10:13.875 165 12325.83 68.58 55415.97 88888.00 2007-06-14 22:10:14.000 165 12325.77 68.58 55415.95 88888.00 2007-06-14 22:10:14.125 165 12325.67 68.50 55415.93 88888.00 2007-06-14 22:10:14.250 165 12325.60 68.50 55415.95 88888.00 2007-06-14 22:10:14.375 165 12325.60 68.50 55415.93 88888.00 2007-06-14 22:10:14.500 165 12325.55 68.53 55415.95 88888.00 2007-06-14 22:10:14.625 165 12325.55 68.58 55415.95 88888.00 2007-06-14 22:10:14.750 165 12325.58 68.58 55415.95 88888.00 2007-06-14 22:10:14.875 165 12325.52 68.55 55415.95 88888.00 2007-06-14 22:10:15.000 165 12325.48 68.58 55415.95 88888.00 2007-06-14 22:10:15.125 165 12325.48 68.72 55416.00 88888.00 2007-06-14 22:10:15.250 165 12325.50 68.70 55415.97 88888.00 2007-06-14 22:10:15.375 165 12325.50 68.53 55415.95 88888.00 2007-06-14 22:10:15.500 165 12325.48 68.45 55415.97 88888.00 2007-06-14 22:10:15.625 165 12325.48 68.53 55415.95 88888.00 2007-06-14 22:10:15.750 165 12325.42 68.53 55415.95 88888.00 2007-06-14 22:10:15.875 165 12325.45 68.50 55415.95 88888.00 2007-06-14 22:10:16.000 165 12325.45 68.45 55415.97 88888.00 2007-06-14 22:10:16.125 165 12325.35 68.45 55415.95 88888.00 2007-06-14 22:10:16.250 165 12325.30 68.47 55415.95 88888.00 2007-06-14 22:10:16.375 165 12325.33 68.42 55415.95 88888.00 2007-06-14 22:10:16.500 165 12325.35 68.40 55415.97 88888.00 2007-06-14 22:10:16.625 165 12325.35 68.47 55415.97 88888.00 2007-06-14 22:10:16.750 165 12325.33 68.42 55415.97 88888.00 2007-06-14 22:10:16.875 165 12325.33 68.40 55416.00 88888.00 2007-06-14 22:10:17.000 165 12325.33 68.40 55415.95 88888.00 2007-06-14 22:10:17.125 165 12325.33 68.35 55415.95 88888.00 2007-06-14 22:10:17.250 165 12325.30 68.40 55416.00 88888.00 2007-06-14 22:10:17.375 165 12325.35 68.45 55416.00 88888.00 2007-06-14 22:10:17.500 165 12325.33 68.40 55416.03 88888.00 2007-06-14 22:10:17.625 165 12325.30 68.33 55416.03 88888.00 2007-06-14 22:10:17.750 165 12325.30 68.35 55416.00 88888.00 2007-06-14 22:10:17.875 165 12325.27 68.35 55416.00 88888.00 2007-06-14 22:10:18.000 165 12325.30 68.35 55416.00 88888.00 2007-06-14 22:10:18.125 165 12325.33 68.35 55416.03 88888.00 2007-06-14 22:10:18.250 165 12325.27 68.33 55416.05 88888.00 2007-06-14 22:10:18.375 165 12325.30 68.33 55416.05 88888.00 2007-06-14 22:10:18.500 165 12325.35 68.28 55416.03 88888.00 2007-06-14 22:10:18.625 165 12325.35 68.25 55416.03 88888.00 2007-06-14 22:10:18.750 165 12325.23 68.25 55416.03 88888.00 2007-06-14 22:10:18.875 165 12325.17 68.25 55416.03 88888.00 2007-06-14 22:10:19.000 165 12325.27 68.33 55416.03 88888.00 2007-06-14 22:10:19.125 165 12325.30 68.35 55416.03 88888.00 2007-06-14 22:10:19.250 165 12325.17 68.28 55416.03 88888.00 2007-06-14 22:10:19.375 165 12325.17 68.22 55416.00 88888.00 2007-06-14 22:10:19.500 165 12325.23 68.25 55416.00 88888.00 2007-06-14 22:10:19.625 165 12325.35 68.28 55416.03 88888.00 2007-06-14 22:10:19.750 165 12325.35 68.25 55416.03 88888.00 2007-06-14 22:10:19.875 165 12325.27 68.15 55416.03 88888.00 2007-06-14 22:10:20.000 165 12325.30 68.15 55416.03 88888.00 2007-06-14 22:10:20.125 165 12325.33 68.20 55416.03 88888.00 2007-06-14 22:10:20.250 165 12325.30 68.25 55416.03 88888.00 2007-06-14 22:10:20.375 165 12325.17 68.12 55416.00 88888.00 2007-06-14 22:10:20.500 165 12325.15 68.05 55415.97 88888.00 2007-06-14 22:10:20.625 165 12325.25 68.08 55415.97 88888.00 2007-06-14 22:10:20.750 165 12325.33 68.15 55416.00 88888.00 2007-06-14 22:10:20.875 165 12325.35 68.17 55416.05 88888.00 2007-06-14 22:10:21.000 165 12325.38 68.20 55416.00 88888.00 2007-06-14 22:10:21.125 165 12325.33 68.22 55416.03 88888.00 2007-06-14 22:10:21.250 165 12325.30 68.20 55416.07 88888.00 2007-06-14 22:10:21.375 165 12325.33 68.22 55416.03 88888.00 2007-06-14 22:10:21.500 165 12325.30 68.15 55415.97 88888.00 2007-06-14 22:10:21.625 165 12325.25 68.10 55415.97 88888.00 2007-06-14 22:10:21.750 165 12325.30 68.12 55416.03 88888.00 2007-06-14 22:10:21.875 165 12325.40 68.20 55416.07 88888.00 2007-06-14 22:10:22.000 165 12325.48 68.20 55416.05 88888.00 2007-06-14 22:10:22.125 165 12325.48 68.22 55416.05 88888.00 2007-06-14 22:10:22.250 165 12325.40 68.20 55416.03 88888.00 2007-06-14 22:10:22.375 165 12325.38 68.17 55416.03 88888.00 2007-06-14 22:10:22.500 165 12325.35 68.12 55415.97 88888.00 2007-06-14 22:10:22.625 165 12325.40 68.15 55415.93 88888.00 2007-06-14 22:10:22.750 165 12325.38 68.15 55415.97 88888.00 2007-06-14 22:10:22.875 165 12325.35 68.17 55415.97 88888.00 2007-06-14 22:10:23.000 165 12325.35 68.22 55416.00 88888.00 2007-06-14 22:10:23.125 165 12325.35 68.22 55415.97 88888.00 2007-06-14 22:10:23.250 165 12325.42 68.08 55415.97 88888.00 2007-06-14 22:10:23.375 165 12325.42 67.97 55415.93 88888.00 2007-06-14 22:10:23.500 165 12325.45 68.05 55415.95 88888.00 2007-06-14 22:10:23.625 165 12325.48 68.15 55415.97 88888.00 2007-06-14 22:10:23.750 165 12325.40 68.12 55415.95 88888.00 2007-06-14 22:10:23.875 165 12325.42 68.10 55415.93 88888.00 2007-06-14 22:10:24.000 165 12325.50 68.12 55415.97 88888.00 2007-06-14 22:10:24.125 165 12325.52 68.12 55415.97 88888.00 2007-06-14 22:10:24.250 165 12325.42 68.05 55415.95 88888.00 2007-06-14 22:10:24.375 165 12325.40 68.10 55415.95 88888.00 2007-06-14 22:10:24.500 165 12325.40 68.15 55415.95 88888.00 2007-06-14 22:10:24.625 165 12325.35 68.12 55415.93 88888.00 2007-06-14 22:10:24.750 165 12325.38 68.15 55415.95 88888.00 2007-06-14 22:10:24.875 165 12325.38 68.15 55415.95 88888.00 2007-06-14 22:10:25.000 165 12325.40 68.15 55415.95 88888.00 2007-06-14 22:10:25.125 165 12325.40 68.15 55415.97 88888.00 2007-06-14 22:10:25.250 165 12325.38 68.05 55415.97 88888.00 2007-06-14 22:10:25.375 165 12325.35 68.03 55415.97 88888.00 2007-06-14 22:10:25.500 165 12325.33 68.10 55415.97 88888.00 2007-06-14 22:10:25.625 165 12325.33 68.15 55415.97 88888.00 2007-06-14 22:10:25.750 165 12325.27 68.08 55415.93 88888.00 2007-06-14 22:10:25.875 165 12325.27 68.08 55415.93 88888.00 2007-06-14 22:10:26.000 165 12325.33 68.03 55415.93 88888.00 2007-06-14 22:10:26.125 165 12325.38 68.08 55415.93 88888.00 2007-06-14 22:10:26.250 165 12325.42 68.00 55415.93 88888.00 2007-06-14 22:10:26.375 165 12325.45 67.97 55415.90 88888.00 2007-06-14 22:10:26.500 165 12325.35 68.03 55415.93 88888.00 2007-06-14 22:10:26.625 165 12325.40 68.08 55415.97 88888.00 2007-06-14 22:10:26.750 165 12325.42 68.05 55415.95 88888.00 2007-06-14 22:10:26.875 165 12325.33 68.00 55415.90 88888.00 2007-06-14 22:10:27.000 165 12325.23 67.97 55415.88 88888.00 2007-06-14 22:10:27.125 165 12325.20 67.97 55415.90 88888.00 2007-06-14 22:10:27.250 165 12325.23 67.97 55415.95 88888.00 2007-06-14 22:10:27.375 165 12325.27 67.97 55415.97 88888.00 2007-06-14 22:10:27.500 165 12325.33 67.95 55415.97 88888.00 2007-06-14 22:10:27.625 165 12325.38 67.97 55415.97 88888.00 2007-06-14 22:10:27.750 165 12325.40 68.00 55415.95 88888.00 2007-06-14 22:10:27.875 165 12325.38 68.00 55415.93 88888.00 2007-06-14 22:10:28.000 165 12325.33 67.95 55415.93 88888.00 2007-06-14 22:10:28.125 165 12325.30 67.97 55415.93 88888.00 2007-06-14 22:10:28.250 165 12325.25 68.00 55415.93 88888.00 2007-06-14 22:10:28.375 165 12325.23 68.03 55415.95 88888.00 2007-06-14 22:10:28.500 165 12325.25 68.03 55415.97 88888.00 2007-06-14 22:10:28.625 165 12325.17 67.97 55415.97 88888.00 2007-06-14 22:10:28.750 165 12325.17 68.03 55415.97 88888.00 2007-06-14 22:10:28.875 165 12325.15 68.05 55415.97 88888.00 2007-06-14 22:10:29.000 165 12325.15 68.03 55415.95 88888.00 2007-06-14 22:10:29.125 165 12325.08 67.97 55415.95 88888.00 2007-06-14 22:10:29.250 165 12325.02 67.92 55415.93 88888.00 2007-06-14 22:10:29.375 165 12325.10 68.00 55415.95 88888.00 2007-06-14 22:10:29.500 165 12325.17 68.00 55416.00 88888.00 2007-06-14 22:10:29.625 165 12325.17 68.03 55416.03 88888.00 2007-06-14 22:10:29.750 165 12325.15 68.00 55416.00 88888.00 2007-06-14 22:10:29.875 165 12325.12 67.97 55415.97 88888.00 2007-06-14 22:10:30.000 165 12325.10 67.97 55415.97 88888.00 2007-06-14 22:10:30.125 165 12325.10 68.00 55415.97 88888.00 2007-06-14 22:10:30.250 165 12325.05 68.00 55416.00 88888.00 2007-06-14 22:10:30.375 165 12325.15 67.95 55416.00 88888.00 2007-06-14 22:10:30.500 165 12325.20 67.97 55416.00 88888.00 2007-06-14 22:10:30.625 165 12325.17 67.97 55416.00 88888.00 2007-06-14 22:10:30.750 165 12325.10 68.00 55415.97 88888.00 2007-06-14 22:10:30.875 165 12325.10 68.03 55415.97 88888.00 2007-06-14 22:10:31.000 165 12325.08 67.97 55415.93 88888.00 2007-06-14 22:10:31.125 165 12325.10 67.97 55415.95 88888.00 2007-06-14 22:10:31.250 165 12325.08 67.97 55415.95 88888.00 2007-06-14 22:10:31.375 165 12325.10 68.00 55415.93 88888.00 2007-06-14 22:10:31.500 165 12325.08 68.00 55415.93 88888.00 2007-06-14 22:10:31.625 165 12325.10 67.97 55415.93 88888.00 2007-06-14 22:10:31.750 165 12325.08 67.97 55415.97 88888.00 2007-06-14 22:10:31.875 165 12325.00 67.97 55415.97 88888.00 2007-06-14 22:10:32.000 165 12325.05 68.03 55416.00 88888.00 2007-06-14 22:10:32.125 165 12325.05 68.03 55416.00 88888.00 2007-06-14 22:10:32.250 165 12324.92 68.03 55415.97 88888.00 2007-06-14 22:10:32.375 165 12324.90 68.05 55415.97 88888.00 2007-06-14 22:10:32.500 165 12324.88 68.05 55415.95 88888.00 2007-06-14 22:10:32.625 165 12324.90 68.08 55415.97 88888.00 2007-06-14 22:10:32.750 165 12324.98 68.08 55415.97 88888.00 2007-06-14 22:10:32.875 165 12325.00 68.05 55415.97 88888.00 2007-06-14 22:10:33.000 165 12324.95 68.05 55415.97 88888.00 2007-06-14 22:10:33.125 165 12324.98 68.12 55416.00 88888.00 2007-06-14 22:10:33.250 165 12324.95 68.15 55415.97 88888.00 2007-06-14 22:10:33.375 165 12325.00 68.12 55415.95 88888.00 2007-06-14 22:10:33.500 165 12324.85 68.08 55415.95 88888.00 2007-06-14 22:10:33.625 165 12324.77 68.08 55415.95 88888.00 2007-06-14 22:10:33.750 165 12324.85 68.12 55415.97 88888.00 2007-06-14 22:10:33.875 165 12324.95 68.20 55416.03 88888.00 2007-06-14 22:10:34.000 165 12324.85 68.17 55416.00 88888.00 2007-06-14 22:10:34.125 165 12324.77 68.15 55415.97 88888.00 2007-06-14 22:10:34.250 165 12324.70 68.15 55416.03 88888.00 2007-06-14 22:10:34.375 165 12324.75 68.17 55416.03 88888.00 2007-06-14 22:10:34.500 165 12324.73 68.20 55416.03 88888.00 2007-06-14 22:10:34.625 165 12324.73 68.20 55416.00 88888.00 2007-06-14 22:10:34.750 165 12324.73 68.17 55415.97 88888.00 2007-06-14 22:10:34.875 165 12324.70 68.15 55415.97 88888.00 2007-06-14 22:10:35.000 165 12324.70 68.15 55415.97 88888.00 2007-06-14 22:10:35.125 165 12324.70 68.17 55415.97 88888.00 2007-06-14 22:10:35.250 165 12324.67 68.25 55416.03 88888.00 2007-06-14 22:10:35.375 165 12324.65 68.30 55416.03 88888.00 2007-06-14 22:10:35.500 165 12324.60 68.25 55415.97 88888.00 2007-06-14 22:10:35.625 165 12324.60 68.22 55415.97 88888.00 2007-06-14 22:10:35.750 165 12324.58 68.17 55415.97 88888.00 2007-06-14 22:10:35.875 165 12324.55 68.20 55415.97 88888.00 2007-06-14 22:10:36.000 165 12324.62 68.30 55416.05 88888.00 2007-06-14 22:10:36.125 165 12324.60 68.30 55416.03 88888.00 2007-06-14 22:10:36.250 165 12324.45 68.20 55415.97 88888.00 2007-06-14 22:10:36.375 165 12324.45 68.20 55415.97 88888.00 2007-06-14 22:10:36.500 165 12324.50 68.20 55415.95 88888.00 2007-06-14 22:10:36.625 165 12324.52 68.25 55416.00 88888.00 2007-06-14 22:10:36.750 165 12324.55 68.28 55416.03 88888.00 2007-06-14 22:10:36.875 165 12324.48 68.28 55416.00 88888.00 2007-06-14 22:10:37.000 165 12324.38 68.33 55415.97 88888.00 2007-06-14 22:10:37.125 165 12324.40 68.33 55416.00 88888.00 2007-06-14 22:10:37.250 165 12324.45 68.33 55416.05 88888.00 2007-06-14 22:10:37.375 165 12324.45 68.35 55416.03 88888.00 2007-06-14 22:10:37.500 165 12324.35 68.30 55416.00 88888.00 2007-06-14 22:10:37.625 165 12324.40 68.25 55415.97 88888.00 2007-06-14 22:10:37.750 165 12324.48 68.33 55416.03 88888.00 2007-06-14 22:10:37.875 165 12324.50 68.42 55416.03 88888.00 2007-06-14 22:10:38.000 165 12324.38 68.40 55416.00 88888.00 2007-06-14 22:10:38.125 165 12324.23 68.28 55416.03 88888.00 2007-06-14 22:10:38.250 165 12324.17 68.28 55416.05 88888.00 2007-06-14 22:10:38.375 165 12324.27 68.35 55416.03 88888.00 2007-06-14 22:10:38.500 165 12324.35 68.35 55416.03 88888.00 2007-06-14 22:10:38.625 165 12324.38 68.33 55416.05 88888.00 2007-06-14 22:10:38.750 165 12324.33 68.33 55416.05 88888.00 2007-06-14 22:10:38.875 165 12324.30 68.28 55416.00 88888.00 2007-06-14 22:10:39.000 165 12324.27 68.28 55416.00 88888.00 2007-06-14 22:10:39.125 165 12324.23 68.30 55416.03 88888.00 2007-06-14 22:10:39.250 165 12324.27 68.33 55416.05 88888.00 2007-06-14 22:10:39.375 165 12324.30 68.35 55416.03 88888.00 2007-06-14 22:10:39.500 165 12324.20 68.35 55416.03 88888.00 2007-06-14 22:10:39.625 165 12324.17 68.35 55416.03 88888.00 2007-06-14 22:10:39.750 165 12324.15 68.35 55416.05 88888.00 2007-06-14 22:10:39.875 165 12324.17 68.40 55416.05 88888.00 2007-06-14 22:10:40.000 165 12324.20 68.38 55416.07 88888.00 2007-06-14 22:10:40.125 165 12324.15 68.28 55416.07 88888.00 2007-06-14 22:10:40.250 165 12324.20 68.30 55416.07 88888.00 2007-06-14 22:10:40.375 165 12324.27 68.38 55416.05 88888.00 2007-06-14 22:10:40.500 165 12324.25 68.35 55416.07 88888.00 2007-06-14 22:10:40.625 165 12324.15 68.35 55416.10 88888.00 2007-06-14 22:10:40.750 165 12324.05 68.28 55416.05 88888.00 2007-06-14 22:10:40.875 165 12324.02 68.30 55416.05 88888.00 2007-06-14 22:10:41.000 165 12324.08 68.33 55416.05 88888.00 2007-06-14 22:10:41.125 165 12323.98 68.33 55416.05 88888.00 2007-06-14 22:10:41.250 165 12323.92 68.33 55416.07 88888.00 2007-06-14 22:10:41.375 165 12323.98 68.35 55416.10 88888.00 2007-06-14 22:10:41.500 165 12323.98 68.35 55416.10 88888.00 2007-06-14 22:10:41.625 165 12323.88 68.28 55416.10 88888.00 2007-06-14 22:10:41.750 165 12323.80 68.25 55416.10 88888.00 2007-06-14 22:10:41.875 165 12323.77 68.25 55416.07 88888.00 2007-06-14 22:10:42.000 165 12323.85 68.30 55416.07 88888.00 2007-06-14 22:10:42.125 165 12323.85 68.25 55416.10 88888.00 2007-06-14 22:10:42.250 165 12323.85 68.22 55416.07 88888.00 2007-06-14 22:10:42.375 165 12323.90 68.22 55416.07 88888.00 2007-06-14 22:10:42.500 165 12323.80 68.22 55416.07 88888.00 2007-06-14 22:10:42.625 165 12323.83 68.28 55416.07 88888.00 2007-06-14 22:10:42.750 165 12323.83 68.25 55416.07 88888.00 2007-06-14 22:10:42.875 165 12323.80 68.20 55416.07 88888.00 2007-06-14 22:10:43.000 165 12323.73 68.20 55416.07 88888.00 2007-06-14 22:10:43.125 165 12323.67 68.20 55416.10 88888.00 2007-06-14 22:10:43.250 165 12323.75 68.20 55416.07 88888.00 2007-06-14 22:10:43.375 165 12323.75 68.17 55416.07 88888.00 2007-06-14 22:10:43.500 165 12323.73 68.17 55416.07 88888.00 2007-06-14 22:10:43.625 165 12323.77 68.25 55416.10 88888.00 2007-06-14 22:10:43.750 165 12323.80 68.25 55416.10 88888.00 2007-06-14 22:10:43.875 165 12323.73 68.17 55416.10 88888.00 2007-06-14 22:10:44.000 165 12323.60 68.15 55416.10 88888.00 2007-06-14 22:10:44.125 165 12323.62 68.15 55416.10 88888.00 2007-06-14 22:10:44.250 165 12323.73 68.17 55416.12 88888.00 2007-06-14 22:10:44.375 165 12323.75 68.17 55416.10 88888.00 2007-06-14 22:10:44.500 165 12323.67 68.17 55416.12 88888.00 2007-06-14 22:10:44.625 165 12323.67 68.17 55416.12 88888.00 2007-06-14 22:10:44.750 165 12323.73 68.15 55416.12 88888.00 2007-06-14 22:10:44.875 165 12323.67 68.15 55416.12 88888.00 2007-06-14 22:10:45.000 165 12323.60 68.08 55416.12 88888.00 2007-06-14 22:10:45.125 165 12323.55 68.00 55416.12 88888.00 2007-06-14 22:10:45.250 165 12323.60 68.00 55416.12 88888.00 2007-06-14 22:10:45.375 165 12323.62 68.05 55416.12 88888.00 2007-06-14 22:10:45.500 165 12323.62 68.08 55416.15 88888.00 2007-06-14 22:10:45.625 165 12323.50 68.08 55416.12 88888.00 2007-06-14 22:10:45.750 165 12323.50 68.08 55416.12 88888.00 2007-06-14 22:10:45.875 165 12323.55 68.12 55416.12 88888.00 2007-06-14 22:10:46.000 165 12323.52 68.10 55416.10 88888.00 2007-06-14 22:10:46.125 165 12323.52 68.00 55416.10 88888.00 2007-06-14 22:10:46.250 165 12323.52 68.03 55416.10 88888.00 2007-06-14 22:10:46.375 165 12323.62 68.05 55416.10 88888.00 2007-06-14 22:10:46.500 165 12323.67 68.10 55416.10 88888.00 2007-06-14 22:10:46.625 165 12323.65 68.08 55416.10 88888.00 2007-06-14 22:10:46.750 165 12323.58 68.08 55416.10 88888.00 2007-06-14 22:10:46.875 165 12323.62 68.05 55416.10 88888.00 2007-06-14 22:10:47.000 165 12323.67 68.10 55416.12 88888.00 2007-06-14 22:10:47.125 165 12323.70 68.15 55416.18 88888.00 2007-06-14 22:10:47.250 165 12323.62 68.12 55416.18 88888.00 2007-06-14 22:10:47.375 165 12323.58 68.08 55416.15 88888.00 2007-06-14 22:10:47.500 165 12323.50 68.10 55416.15 88888.00 2007-06-14 22:10:47.625 165 12323.55 68.12 55416.18 88888.00 2007-06-14 22:10:47.750 165 12323.60 68.10 55416.20 88888.00 2007-06-14 22:10:47.875 165 12323.62 68.08 55416.20 88888.00 2007-06-14 22:10:48.000 165 12323.58 68.08 55416.18 88888.00 2007-06-14 22:10:48.125 165 12323.50 68.10 55416.18 88888.00 2007-06-14 22:10:48.250 165 12323.45 68.12 55416.18 88888.00 2007-06-14 22:10:48.375 165 12323.45 68.08 55416.15 88888.00 2007-06-14 22:10:48.500 165 12323.40 68.05 55416.15 88888.00 2007-06-14 22:10:48.625 165 12323.35 68.08 55416.15 88888.00 2007-06-14 22:10:48.750 165 12323.42 68.10 55416.18 88888.00 2007-06-14 22:10:48.875 165 12323.52 68.12 55416.12 88888.00 2007-06-14 22:10:49.000 165 12323.48 68.08 55416.12 88888.00 2007-06-14 22:10:49.125 165 12323.40 68.10 55416.12 88888.00 2007-06-14 22:10:49.250 165 12323.42 68.15 55416.15 88888.00 2007-06-14 22:10:49.375 165 12323.45 68.10 55416.15 88888.00 2007-06-14 22:10:49.500 165 12323.48 68.12 55416.12 88888.00 2007-06-14 22:10:49.625 165 12323.52 68.17 55416.15 88888.00 2007-06-14 22:10:49.750 165 12323.50 68.15 55416.12 88888.00 2007-06-14 22:10:49.875 165 12323.50 68.12 55416.12 88888.00 2007-06-14 22:10:50.000 165 12323.45 68.08 55416.10 88888.00 2007-06-14 22:10:50.125 165 12323.42 68.05 55416.05 88888.00 2007-06-14 22:10:50.250 165 12323.42 68.12 55416.10 88888.00 2007-06-14 22:10:50.375 165 12323.52 68.20 55416.12 88888.00 2007-06-14 22:10:50.500 165 12323.50 68.22 55416.10 88888.00 2007-06-14 22:10:50.625 165 12323.42 68.17 55416.12 88888.00 2007-06-14 22:10:50.750 165 12323.42 68.15 55416.10 88888.00 2007-06-14 22:10:50.875 165 12323.42 68.12 55416.10 88888.00 2007-06-14 22:10:51.000 165 12323.40 68.17 55416.12 88888.00 2007-06-14 22:10:51.125 165 12323.42 68.25 55416.10 88888.00 2007-06-14 22:10:51.250 165 12323.42 68.20 55416.10 88888.00 2007-06-14 22:10:51.375 165 12323.45 68.22 55416.07 88888.00 2007-06-14 22:10:51.500 165 12323.45 68.22 55416.05 88888.00 2007-06-14 22:10:51.625 165 12323.42 68.22 55416.05 88888.00 2007-06-14 22:10:51.750 165 12323.40 68.15 55416.07 88888.00 2007-06-14 22:10:51.875 165 12323.42 68.12 55416.10 88888.00 2007-06-14 22:10:52.000 165 12323.45 68.22 55416.10 88888.00 2007-06-14 22:10:52.125 165 12323.48 68.28 55416.10 88888.00 2007-06-14 22:10:52.250 165 12323.42 68.35 55416.07 88888.00 2007-06-14 22:10:52.375 165 12323.38 68.35 55416.10 88888.00 2007-06-14 22:10:52.500 165 12323.50 68.38 55416.07 88888.00 2007-06-14 22:10:52.625 165 12323.58 68.30 55416.07 88888.00 2007-06-14 22:10:52.750 165 12323.50 68.28 55416.05 88888.00 2007-06-14 22:10:52.875 165 12323.40 68.28 55416.03 88888.00 2007-06-14 22:10:53.000 165 12323.35 68.28 55416.03 88888.00 2007-06-14 22:10:53.125 165 12323.42 68.30 55416.03 88888.00 2007-06-14 22:10:53.250 165 12323.50 68.40 55416.05 88888.00 2007-06-14 22:10:53.375 165 12323.45 68.47 55416.05 88888.00 2007-06-14 22:10:53.500 165 12323.38 68.47 55416.05 88888.00 2007-06-14 22:10:53.625 165 12323.38 68.42 55416.03 88888.00 2007-06-14 22:10:53.750 165 12323.40 68.38 55416.03 88888.00 2007-06-14 22:10:53.875 165 12323.48 68.42 55416.03 88888.00 2007-06-14 22:10:54.000 165 12323.42 68.42 55416.03 88888.00 2007-06-14 22:10:54.125 165 12323.35 68.42 55416.03 88888.00 2007-06-14 22:10:54.250 165 12323.27 68.33 55416.05 88888.00 2007-06-14 22:10:54.375 165 12323.33 68.38 55416.07 88888.00 2007-06-14 22:10:54.500 165 12323.30 68.45 55416.05 88888.00 2007-06-14 22:10:54.625 165 12323.30 68.50 55416.05 88888.00 2007-06-14 22:10:54.750 165 12323.38 68.50 55416.03 88888.00 2007-06-14 22:10:54.875 165 12323.38 68.50 55416.03 88888.00 2007-06-14 22:10:55.000 165 12323.35 68.55 55416.03 88888.00 2007-06-14 22:10:55.125 165 12323.30 68.55 55416.03 88888.00 2007-06-14 22:10:55.250 165 12323.23 68.58 55416.03 88888.00 2007-06-14 22:10:55.375 165 12323.25 68.62 55416.03 88888.00 2007-06-14 22:10:55.500 165 12323.27 68.60 55416.00 88888.00 2007-06-14 22:10:55.625 165 12323.23 68.55 55415.97 88888.00 2007-06-14 22:10:55.750 165 12323.20 68.53 55415.97 88888.00 2007-06-14 22:10:55.875 165 12323.12 68.53 55415.97 88888.00 2007-06-14 22:10:56.000 165 12323.10 68.60 55415.97 88888.00 2007-06-14 22:10:56.125 165 12323.08 68.67 55416.00 88888.00 2007-06-14 22:10:56.250 165 12323.05 68.70 55416.00 88888.00 2007-06-14 22:10:56.375 165 12323.08 68.67 55415.97 88888.00 2007-06-14 22:10:56.500 165 12323.08 68.60 55415.95 88888.00 2007-06-14 22:10:56.625 165 12323.05 68.60 55415.97 88888.00 2007-06-14 22:10:56.750 165 12323.00 68.65 55415.97 88888.00 2007-06-14 22:10:56.875 165 12322.98 68.67 55415.97 88888.00 2007-06-14 22:10:57.000 165 12322.98 68.70 55415.97 88888.00 2007-06-14 22:10:57.125 165 12323.00 68.65 55415.97 88888.00 2007-06-14 22:10:57.250 165 12323.02 68.70 55415.97 88888.00 2007-06-14 22:10:57.375 165 12323.02 68.72 55416.00 88888.00 2007-06-14 22:10:57.500 165 12322.98 68.75 55415.97 88888.00 2007-06-14 22:10:57.625 165 12322.92 68.78 55415.97 88888.00 2007-06-14 22:10:57.750 165 12322.95 68.78 55416.00 88888.00 2007-06-14 22:10:57.875 165 12322.92 68.72 55416.00 88888.00 2007-06-14 22:10:58.000 165 12322.95 68.72 55415.97 88888.00 2007-06-14 22:10:58.125 165 12323.08 68.75 55415.95 88888.00 2007-06-14 22:10:58.250 165 12323.12 68.72 55415.97 88888.00 2007-06-14 22:10:58.375 165 12323.10 68.72 55416.00 88888.00 2007-06-14 22:10:58.500 165 12323.08 68.78 55416.00 88888.00 2007-06-14 22:10:58.625 165 12323.05 68.75 55415.97 88888.00 2007-06-14 22:10:58.750 165 12323.00 68.70 55416.00 88888.00 2007-06-14 22:10:58.875 165 12322.98 68.75 55416.03 88888.00 2007-06-14 22:10:59.000 165 12322.98 68.78 55416.00 88888.00 2007-06-14 22:10:59.125 165 12322.95 68.75 55416.00 88888.00 2007-06-14 22:10:59.250 165 12322.92 68.83 55416.03 88888.00 2007-06-14 22:10:59.375 165 12322.83 68.72 55415.97 88888.00 2007-06-14 22:10:59.500 165 12322.73 68.67 55415.97 88888.00 2007-06-14 22:10:59.625 165 12322.75 68.70 55415.97 88888.00 2007-06-14 22:10:59.750 165 12322.83 68.72 55416.00 88888.00 2007-06-14 22:10:59.875 165 12322.88 68.80 55416.00 88888.00 2007-06-14 22:11:00.000 165 12322.88 68.80 55415.97 88888.00 2007-06-14 22:11:00.125 165 12322.77 68.75 55416.00 88888.00 2007-06-14 22:11:00.250 165 12322.77 68.75 55416.05 88888.00 2007-06-14 22:11:00.375 165 12322.83 68.72 55416.00 88888.00 2007-06-14 22:11:00.500 165 12322.73 68.72 55416.00 88888.00 2007-06-14 22:11:00.625 165 12322.70 68.75 55416.05 88888.00 2007-06-14 22:11:00.750 165 12322.77 68.78 55416.03 88888.00 2007-06-14 22:11:00.875 165 12322.75 68.78 55416.03 88888.00 2007-06-14 22:11:01.000 165 12322.73 68.85 55416.03 88888.00 2007-06-14 22:11:01.125 165 12322.75 68.78 55416.03 88888.00 2007-06-14 22:11:01.250 165 12322.70 68.75 55415.95 88888.00 2007-06-14 22:11:01.375 165 12322.70 68.78 55415.97 88888.00 2007-06-14 22:11:01.500 165 12322.75 68.75 55415.95 88888.00 2007-06-14 22:11:01.625 165 12322.77 68.72 55415.97 88888.00 2007-06-14 22:11:01.750 165 12322.70 68.75 55415.97 88888.00 2007-06-14 22:11:01.875 165 12322.65 68.70 55415.97 88888.00 2007-06-14 22:11:02.000 165 12322.70 68.70 55415.97 88888.00 2007-06-14 22:11:02.125 165 12322.77 68.78 55416.00 88888.00 2007-06-14 22:11:02.250 165 12322.70 68.72 55415.97 88888.00 2007-06-14 22:11:02.375 165 12322.70 68.75 55415.97 88888.00 2007-06-14 22:11:02.500 165 12322.80 68.80 55416.03 88888.00 2007-06-14 22:11:02.625 165 12322.77 68.83 55416.00 88888.00 2007-06-14 22:11:02.750 165 12322.70 68.78 55416.00 88888.00 2007-06-14 22:11:02.875 165 12322.67 68.75 55415.97 88888.00 2007-06-14 22:11:03.000 165 12322.62 68.72 55415.93 88888.00 2007-06-14 22:11:03.125 165 12322.60 68.75 55415.93 88888.00 2007-06-14 22:11:03.250 165 12322.65 68.78 55415.97 88888.00 2007-06-14 22:11:03.375 165 12322.67 68.72 55415.97 88888.00 2007-06-14 22:11:03.500 165 12322.70 68.72 55415.97 88888.00 2007-06-14 22:11:03.625 165 12322.73 68.72 55415.97 88888.00 2007-06-14 22:11:03.750 165 12322.67 68.67 55415.97 88888.00 2007-06-14 22:11:03.875 165 12322.62 68.72 55415.97 88888.00 2007-06-14 22:11:04.000 165 12322.73 68.72 55415.97 88888.00 2007-06-14 22:11:04.125 165 12322.73 68.75 55416.00 88888.00 2007-06-14 22:11:04.250 165 12322.65 68.72 55416.00 88888.00 2007-06-14 22:11:04.375 165 12322.65 68.72 55416.00 88888.00 2007-06-14 22:11:04.500 165 12322.65 68.72 55415.97 88888.00 2007-06-14 22:11:04.625 165 12322.65 68.75 55415.97 88888.00 2007-06-14 22:11:04.750 165 12322.65 68.70 55415.95 88888.00 2007-06-14 22:11:04.875 165 12322.62 68.65 55415.97 88888.00 2007-06-14 22:11:05.000 165 12322.62 68.58 55415.97 88888.00 2007-06-14 22:11:05.125 165 12322.62 68.65 55416.00 88888.00 2007-06-14 22:11:05.250 165 12322.58 68.65 55416.00 88888.00 2007-06-14 22:11:05.375 165 12322.55 68.62 55415.97 88888.00 2007-06-14 22:11:05.500 165 12322.60 68.67 55416.00 88888.00 2007-06-14 22:11:05.625 165 12322.60 68.65 55416.00 88888.00 2007-06-14 22:11:05.750 165 12322.55 68.60 55415.97 88888.00 2007-06-14 22:11:05.875 165 12322.52 68.58 55415.97 88888.00 2007-06-14 22:11:06.000 165 12322.58 68.60 55416.00 88888.00 2007-06-14 22:11:06.125 165 12322.60 68.60 55415.97 88888.00 2007-06-14 22:11:06.250 165 12322.60 68.55 55416.00 88888.00 2007-06-14 22:11:06.375 165 12322.62 68.60 55416.03 88888.00 2007-06-14 22:11:06.500 165 12322.70 68.62 55416.03 88888.00 2007-06-14 22:11:06.625 165 12322.67 68.65 55416.00 88888.00 2007-06-14 22:11:06.750 165 12322.58 68.67 55416.03 88888.00 2007-06-14 22:11:06.875 165 12322.55 68.65 55416.03 88888.00 2007-06-14 22:11:07.000 165 12322.50 68.60 55416.00 88888.00 2007-06-14 22:11:07.125 165 12322.52 68.60 55416.03 88888.00 2007-06-14 22:11:07.250 165 12322.50 68.58 55416.05 88888.00 2007-06-14 22:11:07.375 165 12322.27 68.33 55416.15 88888.00 2007-06-14 22:11:07.500 165 12322.00 68.20 55416.22 88888.00 2007-06-14 22:11:07.625 165 12322.08 68.40 55416.18 88888.00 2007-06-14 22:11:07.750 165 12322.48 68.55 55416.03 88888.00 2007-06-14 22:11:07.875 165 12322.65 68.60 55415.97 88888.00 2007-06-14 22:11:08.000 165 12322.52 68.53 55416.00 88888.00 2007-06-14 22:11:08.125 165 12322.48 68.55 55416.00 88888.00 2007-06-14 22:11:08.250 165 12322.50 68.58 55416.00 88888.00 2007-06-14 22:11:08.375 165 12322.45 68.55 55415.97 88888.00 2007-06-14 22:11:08.500 165 12322.42 68.55 55415.97 88888.00 2007-06-14 22:11:08.625 165 12322.45 68.53 55416.00 88888.00 2007-06-14 22:11:08.750 165 12322.50 68.55 55416.00 88888.00 2007-06-14 22:11:08.875 165 12322.55 68.60 55416.00 88888.00 2007-06-14 22:11:09.000 165 12322.55 68.60 55416.03 88888.00 2007-06-14 22:11:09.125 165 12322.48 68.53 55415.97 88888.00 2007-06-14 22:11:09.250 165 12322.42 68.50 55415.97 88888.00 2007-06-14 22:11:09.375 165 12322.42 68.53 55416.00 88888.00 2007-06-14 22:11:09.500 165 12322.40 68.55 55416.00 88888.00 2007-06-14 22:11:09.625 165 12322.40 68.50 55415.97 88888.00 2007-06-14 22:11:09.750 165 12322.38 68.47 55415.95 88888.00 2007-06-14 22:11:09.875 165 12322.30 68.47 55415.95 88888.00 2007-06-14 22:11:10.000 165 12322.30 68.53 55415.97 88888.00 2007-06-14 22:11:10.125 165 12322.30 68.55 55416.03 88888.00 2007-06-14 22:11:10.250 165 12322.27 68.53 55416.03 88888.00 2007-06-14 22:11:10.375 165 12322.27 68.45 55415.97 88888.00 2007-06-14 22:11:10.500 165 12322.25 68.40 55415.95 88888.00 2007-06-14 22:11:10.625 165 12322.27 68.45 55415.97 88888.00 2007-06-14 22:11:10.750 165 12322.25 68.47 55415.97 88888.00 2007-06-14 22:11:10.875 165 12322.27 68.40 55415.97 88888.00 2007-06-14 22:11:11.000 165 12322.27 68.42 55416.00 88888.00 2007-06-14 22:11:11.125 165 12322.27 68.50 55416.00 88888.00 2007-06-14 22:11:11.250 165 12322.12 68.40 55415.97 88888.00 2007-06-14 22:11:11.375 165 12322.08 68.40 55415.95 88888.00 2007-06-14 22:11:11.500 165 12322.10 68.47 55415.95 88888.00 2007-06-14 22:11:11.625 165 12322.15 68.50 55416.00 88888.00 2007-06-14 22:11:11.750 165 12322.17 68.50 55416.03 88888.00 2007-06-14 22:11:11.875 165 12322.15 68.50 55416.03 88888.00 2007-06-14 22:11:12.000 165 12322.12 68.53 55416.03 88888.00 2007-06-14 22:11:12.125 165 12322.17 68.42 55415.97 88888.00 2007-06-14 22:11:12.250 165 12322.12 68.38 55415.95 88888.00 2007-06-14 22:11:12.375 165 12322.10 68.40 55415.95 88888.00 2007-06-14 22:11:12.500 165 12322.05 68.38 55415.95 88888.00 2007-06-14 22:11:12.625 165 12322.00 68.40 55415.95 88888.00 2007-06-14 22:11:12.750 165 12322.02 68.40 55415.95 88888.00 2007-06-14 22:11:12.875 165 12322.08 68.38 55415.95 88888.00 2007-06-14 22:11:13.000 165 12322.05 68.35 55415.95 88888.00 2007-06-14 22:11:13.125 165 12322.02 68.38 55416.00 88888.00 2007-06-14 22:11:13.250 165 12321.90 68.35 55415.95 88888.00 2007-06-14 22:11:13.375 165 12321.90 68.38 55415.95 88888.00 2007-06-14 22:11:13.500 165 12321.92 68.38 55415.97 88888.00 2007-06-14 22:11:13.625 165 12321.90 68.38 55415.97 88888.00 2007-06-14 22:11:13.750 165 12321.85 68.38 55416.00 88888.00 2007-06-14 22:11:13.875 165 12321.92 68.42 55416.03 88888.00 2007-06-14 22:11:14.000 165 12321.98 68.45 55416.05 88888.00 2007-06-14 22:11:14.125 165 12321.92 68.42 55416.05 88888.00 2007-06-14 22:11:14.250 165 12321.90 68.40 55416.05 88888.00 2007-06-14 22:11:14.375 165 12321.95 68.40 55416.05 88888.00 2007-06-14 22:11:14.500 165 12321.88 68.40 55416.05 88888.00 2007-06-14 22:11:14.625 165 12321.73 68.40 55416.05 88888.00 2007-06-14 22:11:14.750 165 12321.67 68.38 55416.05 88888.00 2007-06-14 22:11:14.875 165 12321.73 68.45 55416.07 88888.00 2007-06-14 22:11:15.000 165 12321.75 68.47 55416.05 88888.00 2007-06-14 22:11:15.125 165 12321.70 68.42 55416.03 88888.00 2007-06-14 22:11:15.250 165 12321.70 68.38 55416.05 88888.00 2007-06-14 22:11:15.375 165 12321.65 68.45 55416.05 88888.00 2007-06-14 22:11:15.500 165 12321.67 68.47 55416.05 88888.00 2007-06-14 22:11:15.625 165 12321.62 68.40 55416.05 88888.00 2007-06-14 22:11:15.750 165 12321.52 68.30 55416.03 88888.00 2007-06-14 22:11:15.875 165 12321.52 68.30 55416.03 88888.00 2007-06-14 22:11:16.000 165 12321.58 68.25 55416.00 88888.00 2007-06-14 22:11:16.125 165 12321.55 68.33 55416.03 88888.00 2007-06-14 22:11:16.250 165 12321.42 68.38 55416.05 88888.00 2007-06-14 22:11:16.375 165 12321.40 68.38 55416.05 88888.00 2007-06-14 22:11:16.500 165 12321.42 68.38 55416.05 88888.00 2007-06-14 22:11:16.625 165 12321.45 68.33 55416.05 88888.00 2007-06-14 22:11:16.750 165 12321.42 68.22 55416.03 88888.00 2007-06-14 22:11:16.875 165 12321.38 68.30 55416.03 88888.00 2007-06-14 22:11:17.000 165 12321.35 68.33 55416.05 88888.00 2007-06-14 22:11:17.125 165 12321.35 68.33 55416.07 88888.00 2007-06-14 22:11:17.250 165 12321.27 68.25 55416.03 88888.00 2007-06-14 22:11:17.375 165 12321.25 68.28 55416.03 88888.00 2007-06-14 22:11:17.500 165 12321.25 68.28 55416.03 88888.00 2007-06-14 22:11:17.625 165 12321.25 68.22 55416.00 88888.00 2007-06-14 22:11:17.750 165 12321.23 68.20 55416.00 88888.00 2007-06-14 22:11:17.875 165 12321.17 68.17 55416.00 88888.00 2007-06-14 22:11:18.000 165 12321.17 68.25 55416.03 88888.00 2007-06-14 22:11:18.125 165 12321.20 68.33 55416.05 88888.00 2007-06-14 22:11:18.250 165 12321.17 68.22 55416.03 88888.00 2007-06-14 22:11:18.375 165 12321.10 68.20 55416.00 88888.00 2007-06-14 22:11:18.500 165 12321.10 68.20 55416.03 88888.00 2007-06-14 22:11:18.625 165 12321.15 68.25 55416.03 88888.00 2007-06-14 22:11:18.750 165 12321.20 68.33 55416.05 88888.00 2007-06-14 22:11:18.875 165 12321.20 68.30 55416.07 88888.00 2007-06-14 22:11:19.000 165 12321.15 68.25 55416.05 88888.00 2007-06-14 22:11:19.125 165 12321.17 68.25 55416.07 88888.00 2007-06-14 22:11:19.250 165 12321.25 68.28 55416.07 88888.00 2007-06-14 22:11:19.375 165 12321.17 68.25 55416.03 88888.00 2007-06-14 22:11:19.500 165 12321.12 68.25 55416.03 88888.00 2007-06-14 22:11:19.625 165 12321.20 68.30 55416.05 88888.00 2007-06-14 22:11:19.750 165 12321.17 68.25 55416.03 88888.00 2007-06-14 22:11:19.875 165 12321.15 68.28 55416.03 88888.00 2007-06-14 22:11:20.000 165 12321.12 68.22 55416.00 88888.00 2007-06-14 22:11:20.125 165 12321.12 68.20 55416.03 88888.00 2007-06-14 22:11:20.250 165 12321.08 68.17 55416.05 88888.00 2007-06-14 22:11:20.375 165 12321.05 68.20 55416.07 88888.00 2007-06-14 22:11:20.500 165 12320.95 68.17 55416.03 88888.00 2007-06-14 22:11:20.625 165 12320.95 68.17 55416.00 88888.00 2007-06-14 22:11:20.750 165 12320.98 68.15 55416.03 88888.00 2007-06-14 22:11:20.875 165 12321.00 68.15 55416.05 88888.00 2007-06-14 22:11:21.000 165 12320.98 68.12 55416.03 88888.00 2007-06-14 22:11:21.125 165 12320.98 68.12 55416.03 88888.00 2007-06-14 22:11:21.250 165 12321.00 68.05 55416.03 88888.00 2007-06-14 22:11:21.375 165 12320.95 68.08 55416.03 88888.00 2007-06-14 22:11:21.500 165 12320.98 68.15 55416.03 88888.00 2007-06-14 22:11:21.625 165 12321.02 68.17 55416.03 88888.00 2007-06-14 22:11:21.750 165 12320.95 68.17 55416.05 88888.00 2007-06-14 22:11:21.875 165 12320.98 68.17 55416.03 88888.00 2007-06-14 22:11:22.000 165 12320.98 68.15 55416.00 88888.00 2007-06-14 22:11:22.125 165 12320.98 68.15 55416.05 88888.00 2007-06-14 22:11:22.250 165 12321.10 68.17 55416.05 88888.00 2007-06-14 22:11:22.375 165 12321.10 68.15 55416.05 88888.00 2007-06-14 22:11:22.500 165 12320.98 68.10 55416.03 88888.00 2007-06-14 22:11:22.625 165 12321.00 68.22 55416.03 88888.00 2007-06-14 22:11:22.750 165 12320.98 68.35 55416.05 88888.00 2007-06-14 22:11:22.875 165 12320.95 68.22 55416.03 88888.00 2007-06-14 22:11:23.000 165 12320.90 68.08 55415.97 88888.00 2007-06-14 22:11:23.125 165 12320.92 67.97 55415.95 88888.00 2007-06-14 22:11:23.250 165 12321.02 67.95 55416.00 88888.00 2007-06-14 22:11:23.375 165 12321.15 68.05 55416.00 88888.00 2007-06-14 22:11:23.500 165 12321.12 68.05 55416.00 88888.00 2007-06-14 22:11:23.625 165 12321.08 68.05 55415.95 88888.00 2007-06-14 22:11:23.750 165 12320.95 68.03 55415.97 88888.00 2007-06-14 22:11:23.875 165 12320.95 68.05 55415.97 88888.00 2007-06-14 22:11:24.000 165 12320.95 68.05 55415.93 88888.00 2007-06-14 22:11:24.125 165 12321.00 68.05 55415.95 88888.00 2007-06-14 22:11:24.250 165 12321.00 68.08 55415.97 88888.00 2007-06-14 22:11:24.375 165 12321.02 68.08 55415.93 88888.00 2007-06-14 22:11:24.500 165 12321.00 68.08 55415.95 88888.00 2007-06-14 22:11:24.625 165 12321.02 68.10 55415.95 88888.00 2007-06-14 22:11:24.750 165 12321.12 68.10 55415.95 88888.00 2007-06-14 22:11:24.875 165 12321.10 68.05 55415.95 88888.00 2007-06-14 22:11:25.000 165 12321.08 68.03 55415.95 88888.00 2007-06-14 22:11:25.125 165 12321.10 68.00 55415.97 88888.00 2007-06-14 22:11:25.250 165 12321.12 68.08 55416.00 88888.00 2007-06-14 22:11:25.375 165 12321.10 68.08 55415.97 88888.00 2007-06-14 22:11:25.500 165 12321.12 68.05 55415.97 88888.00 2007-06-14 22:11:25.625 165 12321.12 68.05 55415.97 88888.00 2007-06-14 22:11:25.750 165 12321.12 68.05 55415.97 88888.00 2007-06-14 22:11:25.875 165 12321.08 68.03 55415.93 88888.00 2007-06-14 22:11:26.000 165 12321.12 68.00 55415.95 88888.00 2007-06-14 22:11:26.125 165 12321.20 68.08 55415.97 88888.00 2007-06-14 22:11:26.250 165 12321.17 68.10 55415.97 88888.00 2007-06-14 22:11:26.375 165 12321.12 68.03 55415.95 88888.00 2007-06-14 22:11:26.500 165 12321.08 67.97 55415.93 88888.00 2007-06-14 22:11:26.625 165 12321.08 67.95 55415.88 88888.00 2007-06-14 22:11:26.750 165 12321.08 67.95 55415.88 88888.00 2007-06-14 22:11:26.875 165 12321.12 68.03 55415.95 88888.00 2007-06-14 22:11:27.000 165 12321.17 68.03 55415.93 88888.00 2007-06-14 22:11:27.125 165 12321.17 67.95 55415.90 88888.00 2007-06-14 22:11:27.250 165 12321.25 68.03 55415.95 88888.00 2007-06-14 22:11:27.375 165 12321.33 68.08 55415.93 88888.00 2007-06-14 22:11:27.500 165 12321.25 68.00 55415.88 88888.00 2007-06-14 22:11:27.625 165 12321.15 68.00 55415.82 88888.00 2007-06-14 22:11:27.750 165 12321.20 68.00 55415.88 88888.00 2007-06-14 22:11:27.875 165 12321.27 68.05 55415.93 88888.00 2007-06-14 22:11:28.000 165 12321.27 68.03 55415.88 88888.00 2007-06-14 22:11:28.125 165 12321.27 68.00 55415.88 88888.00 2007-06-14 22:11:28.250 165 12321.23 68.00 55415.90 88888.00 2007-06-14 22:11:28.375 165 12321.23 68.03 55415.93 88888.00 2007-06-14 22:11:28.500 165 12321.23 68.05 55415.93 88888.00 2007-06-14 22:11:28.625 165 12321.20 68.03 55415.90 88888.00 2007-06-14 22:11:28.750 165 12321.23 68.00 55415.88 88888.00 2007-06-14 22:11:28.875 165 12321.23 67.95 55415.88 88888.00 2007-06-14 22:11:29.000 165 12321.30 68.00 55415.93 88888.00 2007-06-14 22:11:29.125 165 12321.33 68.03 55415.95 88888.00 2007-06-14 22:11:29.250 165 12321.30 67.97 55415.85 88888.00 2007-06-14 22:11:29.375 165 12321.30 68.00 55415.85 88888.00 2007-06-14 22:11:29.500 165 12321.30 68.00 55415.90 88888.00 2007-06-14 22:11:29.625 165 12321.25 67.97 55415.90 88888.00 2007-06-14 22:11:29.750 165 12321.23 68.03 55415.90 88888.00 2007-06-14 22:11:29.875 165 12321.27 68.03 55415.85 88888.00 2007-06-14 22:11:30.000 165 12321.20 67.97 55415.80 88888.00 2007-06-14 22:11:30.125 165 12321.27 67.97 55415.85 88888.00 2007-06-14 22:11:30.250 165 12321.35 68.00 55415.88 88888.00 2007-06-14 22:11:30.375 165 12321.40 68.03 55415.88 88888.00 2007-06-14 22:11:30.500 165 12321.35 68.03 55415.80 88888.00 2007-06-14 22:11:30.625 165 12321.30 68.03 55415.80 88888.00 2007-06-14 22:11:30.750 165 12321.35 68.00 55415.80 88888.00 2007-06-14 22:11:30.875 165 12321.38 68.00 55415.85 88888.00 2007-06-14 22:11:31.000 165 12321.38 68.03 55415.85 88888.00 2007-06-14 22:11:31.125 165 12321.27 68.05 55415.85 88888.00 2007-06-14 22:11:31.250 165 12321.27 68.03 55415.88 88888.00 2007-06-14 22:11:31.375 165 12321.27 67.97 55415.85 88888.00 2007-06-14 22:11:31.500 165 12321.27 68.00 55415.85 88888.00 2007-06-14 22:11:31.625 165 12321.27 67.97 55415.85 88888.00 2007-06-14 22:11:31.750 165 12321.27 68.00 55415.85 88888.00 2007-06-14 22:11:31.875 165 12321.25 68.00 55415.85 88888.00 2007-06-14 22:11:32.000 165 12321.17 68.00 55415.82 88888.00 2007-06-14 22:11:32.125 165 12321.12 68.00 55415.85 88888.00 2007-06-14 22:11:32.250 165 12321.17 68.03 55415.85 88888.00 2007-06-14 22:11:32.375 165 12321.20 68.05 55415.82 88888.00 2007-06-14 22:11:32.500 165 12321.23 68.03 55415.80 88888.00 2007-06-14 22:11:32.625 165 12321.23 68.00 55415.78 88888.00 2007-06-14 22:11:32.750 165 12321.17 68.00 55415.78 88888.00 2007-06-14 22:11:32.875 165 12321.20 68.03 55415.85 88888.00 2007-06-14 22:11:33.000 165 12321.30 68.12 55415.88 88888.00 2007-06-14 22:11:33.125 165 12321.27 68.15 55415.88 88888.00 2007-06-14 22:11:33.250 165 12321.20 68.10 55415.88 88888.00 2007-06-14 22:11:33.375 165 12321.20 68.08 55415.90 88888.00 2007-06-14 22:11:33.500 165 12321.27 68.08 55415.85 88888.00 2007-06-14 22:11:33.625 165 12321.25 68.15 55415.88 88888.00 2007-06-14 22:11:33.750 165 12321.23 68.12 55415.85 88888.00 2007-06-14 22:11:33.875 165 12321.17 68.08 55415.82 88888.00 2007-06-14 22:11:34.000 165 12321.12 68.05 55415.82 88888.00 2007-06-14 22:11:34.125 165 12321.08 68.05 55415.82 88888.00 2007-06-14 22:11:34.250 165 12321.05 68.08 55415.80 88888.00 2007-06-14 22:11:34.375 165 12321.10 68.03 55415.82 88888.00 2007-06-14 22:11:34.500 165 12321.08 68.08 55415.82 88888.00 2007-06-14 22:11:34.625 165 12321.05 68.08 55415.82 88888.00 2007-06-14 22:11:34.750 165 12321.08 68.10 55415.88 88888.00 2007-06-14 22:11:34.875 165 12321.12 68.12 55415.90 88888.00 2007-06-14 22:11:35.000 165 12321.17 68.12 55415.90 88888.00 2007-06-14 22:11:35.125 165 12321.10 68.10 55415.85 88888.00 2007-06-14 22:11:35.250 165 12321.00 68.08 55415.85 88888.00 2007-06-14 22:11:35.375 165 12321.00 68.12 55415.88 88888.00 2007-06-14 22:11:35.500 165 12321.00 68.17 55415.85 88888.00 2007-06-14 22:11:35.625 165 12321.05 68.15 55415.85 88888.00 2007-06-14 22:11:35.750 165 12321.02 68.15 55415.80 88888.00 2007-06-14 22:11:35.875 165 12320.98 68.15 55415.80 88888.00 2007-06-14 22:11:36.000 165 12321.02 68.15 55415.80 88888.00 2007-06-14 22:11:36.125 165 12321.02 68.12 55415.80 88888.00 2007-06-14 22:11:36.250 165 12320.98 68.10 55415.78 88888.00 2007-06-14 22:11:36.375 165 12321.02 68.10 55415.75 88888.00 2007-06-14 22:11:36.500 165 12321.02 68.12 55415.78 88888.00 2007-06-14 22:11:36.625 165 12321.00 68.17 55415.80 88888.00 2007-06-14 22:11:36.750 165 12320.90 68.17 55415.78 88888.00 2007-06-14 22:11:36.875 165 12320.85 68.17 55415.78 88888.00 2007-06-14 22:11:37.000 165 12320.83 68.17 55415.78 88888.00 2007-06-14 22:11:37.125 165 12320.88 68.17 55415.80 88888.00 2007-06-14 22:11:37.250 165 12320.90 68.15 55415.80 88888.00 2007-06-14 22:11:37.375 165 12320.88 68.15 55415.80 88888.00 2007-06-14 22:11:37.500 165 12320.92 68.20 55415.82 88888.00 2007-06-14 22:11:37.625 165 12320.98 68.28 55415.85 88888.00 2007-06-14 22:11:37.750 165 12320.92 68.22 55415.80 88888.00 2007-06-14 22:11:37.875 165 12320.90 68.25 55415.78 88888.00 2007-06-14 22:11:38.000 165 12320.85 68.20 55415.75 88888.00 2007-06-14 22:11:38.125 165 12320.85 68.17 55415.78 88888.00 2007-06-14 22:11:38.250 165 12320.90 68.22 55415.82 88888.00 2007-06-14 22:11:38.375 165 12320.85 68.22 55415.82 88888.00 2007-06-14 22:11:38.500 165 12320.80 68.20 55415.80 88888.00 2007-06-14 22:11:38.625 165 12320.80 68.20 55415.80 88888.00 2007-06-14 22:11:38.750 165 12320.80 68.20 55415.80 88888.00 2007-06-14 22:11:38.875 165 12320.85 68.15 55415.80 88888.00 2007-06-14 22:11:39.000 165 12320.90 68.12 55415.78 88888.00 2007-06-14 22:11:39.125 165 12320.90 68.20 55415.78 88888.00 2007-06-14 22:11:39.250 165 12320.83 68.20 55415.78 88888.00 2007-06-14 22:11:39.375 165 12320.83 68.17 55415.78 88888.00 2007-06-14 22:11:39.500 165 12320.83 68.17 55415.78 88888.00 2007-06-14 22:11:39.625 165 12320.80 68.12 55415.78 88888.00 2007-06-14 22:11:39.750 165 12320.77 68.12 55415.78 88888.00 2007-06-14 22:11:39.875 165 12320.80 68.15 55415.78 88888.00 2007-06-14 22:11:40.000 165 12320.85 68.15 55415.72 88888.00 2007-06-14 22:11:40.125 165 12320.85 68.15 55415.72 88888.00 2007-06-14 22:11:40.250 165 12320.77 68.15 55415.75 88888.00 2007-06-14 22:11:40.375 165 12320.83 68.20 55415.80 88888.00 2007-06-14 22:11:40.500 165 12320.90 68.25 55415.78 88888.00 2007-06-14 22:11:40.625 165 12320.88 68.22 55415.75 88888.00 2007-06-14 22:11:40.750 165 12320.77 68.12 55415.70 88888.00 2007-06-14 22:11:40.875 165 12320.73 68.10 55415.70 88888.00 2007-06-14 22:11:41.000 165 12320.75 68.08 55415.70 88888.00 2007-06-14 22:11:41.125 165 12320.83 68.12 55415.72 88888.00 2007-06-14 22:11:41.250 165 12320.80 68.15 55415.75 88888.00 2007-06-14 22:11:41.375 165 12320.80 68.20 55415.70 88888.00 2007-06-14 22:11:41.500 165 12320.80 68.22 55415.70 88888.00 2007-06-14 22:11:41.625 165 12320.75 68.20 55415.72 88888.00 2007-06-14 22:11:41.750 165 12320.77 68.15 55415.72 88888.00 2007-06-14 22:11:41.875 165 12320.88 68.17 55415.72 88888.00 2007-06-14 22:11:42.000 165 12320.90 68.17 55415.70 88888.00 2007-06-14 22:11:42.125 165 12320.88 68.22 55415.70 88888.00 2007-06-14 22:11:42.250 165 12320.83 68.12 55415.72 88888.00 2007-06-14 22:11:42.375 165 12320.90 68.15 55415.70 88888.00 2007-06-14 22:11:42.500 165 12320.92 68.20 55415.70 88888.00 2007-06-14 22:11:42.625 165 12320.92 68.25 55415.68 88888.00 2007-06-14 22:11:42.750 165 12320.90 68.17 55415.65 88888.00 2007-06-14 22:11:42.875 165 12320.88 68.15 55415.65 88888.00 2007-06-14 22:11:43.000 165 12320.95 68.20 55415.68 88888.00 2007-06-14 22:11:43.125 165 12321.02 68.25 55415.70 88888.00 2007-06-14 22:11:43.250 165 12320.88 68.15 55415.68 88888.00 2007-06-14 22:11:43.375 165 12320.88 68.10 55415.65 88888.00 2007-06-14 22:11:43.500 165 12320.92 68.15 55415.65 88888.00 2007-06-14 22:11:43.625 165 12320.98 68.20 55415.65 88888.00 2007-06-14 22:11:43.750 165 12321.00 68.22 55415.65 88888.00 2007-06-14 22:11:43.875 165 12321.02 68.20 55415.62 88888.00 2007-06-14 22:11:44.000 165 12321.08 68.17 55415.62 88888.00 2007-06-14 22:11:44.125 165 12321.15 68.20 55415.65 88888.00 2007-06-14 22:11:44.250 165 12321.08 68.22 55415.65 88888.00 2007-06-14 22:11:44.375 165 12321.12 68.22 55415.68 88888.00 2007-06-14 22:11:44.500 165 12321.15 68.15 55415.62 88888.00 2007-06-14 22:11:44.625 165 12321.17 68.15 55415.65 88888.00 2007-06-14 22:11:44.750 165 12321.17 68.17 55415.65 88888.00 2007-06-14 22:11:44.875 165 12321.12 68.17 55415.62 88888.00 2007-06-14 22:11:45.000 165 12321.15 68.22 55415.60 88888.00 2007-06-14 22:11:45.125 165 12321.17 68.25 55415.62 88888.00 2007-06-14 22:11:45.250 165 12321.15 68.28 55415.62 88888.00 2007-06-14 22:11:45.375 165 12321.17 68.25 55415.60 88888.00 2007-06-14 22:11:45.500 165 12321.25 68.22 55415.60 88888.00 2007-06-14 22:11:45.625 165 12321.27 68.20 55415.60 88888.00 2007-06-14 22:11:45.750 165 12321.23 68.22 55415.57 88888.00 2007-06-14 22:11:45.875 165 12321.23 68.28 55415.60 88888.00 2007-06-14 22:11:46.000 165 12321.27 68.28 55415.60 88888.00 2007-06-14 22:11:46.125 165 12321.27 68.22 55415.55 88888.00 2007-06-14 22:11:46.250 165 12321.27 68.22 55415.55 88888.00 2007-06-14 22:11:46.375 165 12321.25 68.25 55415.55 88888.00 2007-06-14 22:11:46.500 165 12321.25 68.25 55415.53 88888.00 2007-06-14 22:11:46.625 165 12321.23 68.25 55415.53 88888.00 2007-06-14 22:11:46.750 165 12321.25 68.28 55415.55 88888.00 2007-06-14 22:11:46.875 165 12321.20 68.33 55415.50 88888.00 2007-06-14 22:11:47.000 165 12321.23 68.30 55415.55 88888.00 2007-06-14 22:11:47.125 165 12321.30 68.28 55415.55 88888.00 2007-06-14 22:11:47.250 165 12321.35 68.30 55415.57 88888.00 2007-06-14 22:11:47.375 165 12321.45 68.35 55415.57 88888.00 2007-06-14 22:11:47.500 165 12321.45 68.38 55415.55 88888.00 2007-06-14 22:11:47.625 165 12321.45 68.35 55415.53 88888.00 2007-06-14 22:11:47.750 165 12321.40 68.35 55415.53 88888.00 2007-06-14 22:11:47.875 165 12321.38 68.35 55415.53 88888.00 2007-06-14 22:11:48.000 165 12321.35 68.33 55415.55 88888.00 2007-06-14 22:11:48.125 165 12321.35 68.28 55415.53 88888.00 2007-06-14 22:11:48.250 165 12321.33 68.28 55415.53 88888.00 2007-06-14 22:11:48.375 165 12321.42 68.35 55415.53 88888.00 2007-06-14 22:11:48.500 165 12321.45 68.38 55415.55 88888.00 2007-06-14 22:11:48.625 165 12321.42 68.30 55415.53 88888.00 2007-06-14 22:11:48.750 165 12321.38 68.33 55415.50 88888.00 2007-06-14 22:11:48.875 165 12321.38 68.30 55415.53 88888.00 2007-06-14 22:11:49.000 165 12321.35 68.25 55415.47 88888.00 2007-06-14 22:11:49.125 165 12321.33 68.35 55415.50 88888.00 2007-06-14 22:11:49.250 165 12321.35 68.35 55415.53 88888.00 2007-06-14 22:11:49.375 165 12321.42 68.33 55415.53 88888.00 2007-06-14 22:11:49.500 165 12321.42 68.35 55415.50 88888.00 2007-06-14 22:11:49.625 165 12321.50 68.42 55415.53 88888.00 2007-06-14 22:11:49.750 165 12321.45 68.40 55415.50 88888.00 2007-06-14 22:11:49.875 165 12321.45 68.38 55415.50 88888.00 2007-06-14 22:11:50.000 165 12321.42 68.38 55415.47 88888.00 2007-06-14 22:11:50.125 165 12321.45 68.38 55415.50 88888.00 2007-06-14 22:11:50.250 165 12321.50 68.35 55415.50 88888.00 2007-06-14 22:11:50.375 165 12321.50 68.38 55415.50 88888.00 2007-06-14 22:11:50.500 165 12321.45 68.38 55415.47 88888.00 2007-06-14 22:11:50.625 165 12321.52 68.38 55415.50 88888.00 2007-06-14 22:11:50.750 165 12321.55 68.38 55415.47 88888.00 2007-06-14 22:11:50.875 165 12321.52 68.38 55415.47 88888.00 2007-06-14 22:11:51.000 165 12321.55 68.42 55415.50 88888.00 2007-06-14 22:11:51.125 165 12321.52 68.45 55415.47 88888.00 2007-06-14 22:11:51.250 165 12321.42 68.33 55415.45 88888.00 2007-06-14 22:11:51.375 165 12321.45 68.30 55415.40 88888.00 2007-06-14 22:11:51.500 165 12321.52 68.38 55415.43 88888.00 2007-06-14 22:11:51.625 165 12321.50 68.42 55415.43 88888.00 2007-06-14 22:11:51.750 165 12321.45 68.42 55415.45 88888.00 2007-06-14 22:11:51.875 165 12321.40 68.45 55415.43 88888.00 2007-06-14 22:11:52.000 165 12321.40 68.45 55415.43 88888.00 2007-06-14 22:11:52.125 165 12321.42 68.40 55415.43 88888.00 2007-06-14 22:11:52.250 165 12321.45 68.38 55415.43 88888.00 2007-06-14 22:11:52.375 165 12321.48 68.38 55415.43 88888.00 2007-06-14 22:11:52.500 165 12321.48 68.38 55415.43 88888.00 2007-06-14 22:11:52.625 165 12321.48 68.38 55415.40 88888.00 2007-06-14 22:11:52.750 165 12321.45 68.38 55415.38 88888.00 2007-06-14 22:11:52.875 165 12321.45 68.40 55415.38 88888.00 2007-06-14 22:11:53.000 165 12321.45 68.40 55415.40 88888.00 2007-06-14 22:11:53.125 165 12321.48 68.40 55415.43 88888.00 2007-06-14 22:11:53.250 165 12321.45 68.38 55415.43 88888.00 2007-06-14 22:11:53.375 165 12321.42 68.42 55415.45 88888.00 2007-06-14 22:11:53.500 165 12321.40 68.47 55415.43 88888.00 2007-06-14 22:11:53.625 165 12321.25 68.42 55415.43 88888.00 2007-06-14 22:11:53.750 165 12321.27 68.40 55415.43 88888.00 2007-06-14 22:11:53.875 165 12321.33 68.38 55415.43 88888.00 2007-06-14 22:11:54.000 165 12321.33 68.40 55415.43 88888.00 2007-06-14 22:11:54.125 165 12321.38 68.38 55415.43 88888.00 2007-06-14 22:11:54.250 165 12321.35 68.35 55415.43 88888.00 2007-06-14 22:11:54.375 165 12321.35 68.35 55415.43 88888.00 2007-06-14 22:11:54.500 165 12321.33 68.35 55415.38 88888.00 2007-06-14 22:11:54.625 165 12321.27 68.35 55415.40 88888.00 2007-06-14 22:11:54.750 165 12321.30 68.38 55415.43 88888.00 2007-06-14 22:11:54.875 165 12321.40 68.40 55415.43 88888.00 2007-06-14 22:11:55.000 165 12321.40 68.35 55415.40 88888.00 2007-06-14 22:11:55.125 165 12321.40 68.33 55415.43 88888.00 2007-06-14 22:11:55.250 165 12321.38 68.40 55415.43 88888.00 2007-06-14 22:11:55.375 165 12321.40 68.45 55415.40 88888.00 2007-06-14 22:11:55.500 165 12321.30 68.33 55415.35 88888.00 2007-06-14 22:11:55.625 165 12321.33 68.40 55415.40 88888.00 2007-06-14 22:11:55.750 165 12321.38 68.42 55415.40 88888.00 2007-06-14 22:11:55.875 165 12321.40 68.38 55415.38 88888.00 2007-06-14 22:11:56.000 165 12321.42 68.40 55415.40 88888.00 2007-06-14 22:11:56.125 165 12321.38 68.45 55415.38 88888.00 2007-06-14 22:11:56.250 165 12321.35 68.42 55415.40 88888.00 2007-06-14 22:11:56.375 165 12321.35 68.40 55415.38 88888.00 2007-06-14 22:11:56.500 165 12321.35 68.33 55415.32 88888.00 2007-06-14 22:11:56.625 165 12321.38 68.38 55415.35 88888.00 2007-06-14 22:11:56.750 165 12321.45 68.45 55415.38 88888.00 2007-06-14 22:11:56.875 165 12321.38 68.42 55415.35 88888.00 2007-06-14 22:11:57.000 165 12321.33 68.38 55415.35 88888.00 2007-06-14 22:11:57.125 165 12321.40 68.42 55415.38 88888.00 2007-06-14 22:11:57.250 165 12321.42 68.38 55415.35 88888.00 2007-06-14 22:11:57.375 165 12321.40 68.38 55415.35 88888.00 2007-06-14 22:11:57.500 165 12321.35 68.38 55415.35 88888.00 2007-06-14 22:11:57.625 165 12321.35 68.40 55415.35 88888.00 2007-06-14 22:11:57.750 165 12321.35 68.40 55415.35 88888.00 2007-06-14 22:11:57.875 165 12321.42 68.40 55415.32 88888.00 2007-06-14 22:11:58.000 165 12321.40 68.40 55415.32 88888.00 2007-06-14 22:11:58.125 165 12321.35 68.38 55415.38 88888.00 2007-06-14 22:11:58.250 165 12321.38 68.30 55415.38 88888.00 2007-06-14 22:11:58.375 165 12321.40 68.33 55415.35 88888.00 2007-06-14 22:11:58.500 165 12321.42 68.38 55415.32 88888.00 2007-06-14 22:11:58.625 165 12321.45 68.40 55415.28 88888.00 2007-06-14 22:11:58.750 165 12321.38 68.33 55415.30 88888.00 2007-06-14 22:11:58.875 165 12321.38 68.30 55415.30 88888.00 2007-06-14 22:11:59.000 165 12321.42 68.30 55415.28 88888.00 2007-06-14 22:11:59.125 165 12321.48 68.35 55415.32 88888.00 2007-06-14 22:11:59.250 165 12321.48 68.35 55415.32 88888.00 2007-06-14 22:11:59.375 165 12321.48 68.35 55415.32 88888.00 2007-06-14 22:11:59.500 165 12321.42 68.35 55415.30 88888.00 2007-06-14 22:11:59.625 165 12321.35 68.35 55415.30 88888.00 2007-06-14 22:11:59.750 165 12321.48 68.38 55415.30 88888.00 2007-06-14 22:11:59.875 165 12321.55 68.38 55415.28 88888.00 2007-06-14 22:12:00.000 165 12321.52 68.38 55415.28 88888.00 2007-06-14 22:12:00.125 165 12321.45 68.35 55415.25 88888.00 2007-06-14 22:12:00.250 165 12321.42 68.30 55415.25 88888.00 2007-06-14 22:12:00.375 165 12321.48 68.33 55415.22 88888.00 2007-06-14 22:12:00.500 165 12321.48 68.38 55415.28 88888.00 2007-06-14 22:12:00.625 165 12321.48 68.35 55415.28 88888.00 2007-06-14 22:12:00.750 165 12321.52 68.33 55415.25 88888.00 2007-06-14 22:12:00.875 165 12321.58 68.33 55415.25 88888.00 2007-06-14 22:12:01.000 165 12321.58 68.30 55415.25 88888.00 2007-06-14 22:12:01.125 165 12321.58 68.33 55415.25 88888.00 2007-06-14 22:12:01.250 165 12321.45 68.28 55415.22 88888.00 2007-06-14 22:12:01.375 165 12321.48 68.28 55415.25 88888.00 2007-06-14 22:12:01.500 165 12321.50 68.25 55415.28 88888.00 2007-06-14 22:12:01.625 165 12321.52 68.25 55415.25 88888.00 2007-06-14 22:12:01.750 165 12321.55 68.33 55415.28 88888.00 2007-06-14 22:12:01.875 165 12321.58 68.35 55415.28 88888.00 2007-06-14 22:12:02.000 165 12321.52 68.33 55415.25 88888.00 2007-06-14 22:12:02.125 165 12321.42 68.28 55415.28 88888.00 2007-06-14 22:12:02.250 165 12321.48 68.33 55415.28 88888.00 2007-06-14 22:12:02.375 165 12321.58 68.33 55415.25 88888.00 2007-06-14 22:12:02.500 165 12321.62 68.30 55415.22 88888.00 2007-06-14 22:12:02.625 165 12321.60 68.33 55415.22 88888.00 2007-06-14 22:12:02.750 165 12321.58 68.33 55415.25 88888.00 2007-06-14 22:12:02.875 165 12321.60 68.28 55415.25 88888.00 2007-06-14 22:12:03.000 165 12321.62 68.33 55415.25 88888.00 2007-06-14 22:12:03.125 165 12321.62 68.35 55415.22 88888.00 2007-06-14 22:12:03.250 165 12321.58 68.33 55415.25 88888.00 2007-06-14 22:12:03.375 165 12321.65 68.40 55415.28 88888.00 2007-06-14 22:12:03.500 165 12321.62 68.38 55415.25 88888.00 2007-06-14 22:12:03.625 165 12321.60 68.33 55415.25 88888.00 2007-06-14 22:12:03.750 165 12321.55 68.30 55415.22 88888.00 2007-06-14 22:12:03.875 165 12321.52 68.33 55415.25 88888.00 2007-06-14 22:12:04.000 165 12321.60 68.35 55415.25 88888.00 2007-06-14 22:12:04.125 165 12321.58 68.30 55415.22 88888.00 2007-06-14 22:12:04.250 165 12321.55 68.33 55415.20 88888.00 2007-06-14 22:12:04.375 165 12321.65 68.42 55415.20 88888.00 2007-06-14 22:12:04.500 165 12321.70 68.42 55415.25 88888.00 2007-06-14 22:12:04.625 165 12321.67 68.40 55415.22 88888.00 2007-06-14 22:12:04.750 165 12321.60 68.35 55415.18 88888.00 2007-06-14 22:12:04.875 165 12321.60 68.33 55415.18 88888.00 2007-06-14 22:12:05.000 165 12321.65 68.33 55415.20 88888.00 2007-06-14 22:12:05.125 165 12321.65 68.40 55415.25 88888.00 2007-06-14 22:12:05.250 165 12321.60 68.40 55415.22 88888.00 2007-06-14 22:12:05.375 165 12321.60 68.30 55415.20 88888.00 2007-06-14 22:12:05.500 165 12321.62 68.20 55415.20 88888.00 2007-06-14 22:12:05.625 165 12321.65 68.20 55415.22 88888.00 2007-06-14 22:12:05.750 165 12321.62 68.33 55415.20 88888.00 2007-06-14 22:12:05.875 165 12321.60 68.35 55415.20 88888.00 2007-06-14 22:12:06.000 165 12321.62 68.33 55415.20 88888.00 2007-06-14 22:12:06.125 165 12321.62 68.35 55415.22 88888.00 2007-06-14 22:12:06.250 165 12321.62 68.38 55415.22 88888.00 2007-06-14 22:12:06.375 165 12321.62 68.33 55415.20 88888.00 2007-06-14 22:12:06.500 165 12321.65 68.28 55415.20 88888.00 2007-06-14 22:12:06.625 165 12321.67 68.35 55415.22 88888.00 2007-06-14 22:12:06.750 165 12321.60 68.35 55415.25 88888.00 2007-06-14 22:12:06.875 165 12321.60 68.35 55415.25 88888.00 2007-06-14 22:12:07.000 165 12321.55 68.33 55415.20 88888.00 2007-06-14 22:12:07.125 165 12321.60 68.30 55415.22 88888.00 2007-06-14 22:12:07.250 165 12321.67 68.33 55415.25 88888.00 2007-06-14 22:12:07.375 165 12321.77 68.38 55415.25 88888.00 2007-06-14 22:12:07.500 165 12321.77 68.38 55415.25 88888.00 2007-06-14 22:12:07.625 165 12321.70 68.35 55415.25 88888.00 2007-06-14 22:12:07.750 165 12321.70 68.33 55415.22 88888.00 2007-06-14 22:12:07.875 165 12321.73 68.33 55415.25 88888.00 2007-06-14 22:12:08.000 165 12321.75 68.33 55415.22 88888.00 2007-06-14 22:12:08.125 165 12321.75 68.33 55415.20 88888.00 2007-06-14 22:12:08.250 165 12321.67 68.30 55415.20 88888.00 2007-06-14 22:12:08.375 165 12321.70 68.28 55415.20 88888.00 2007-06-14 22:12:08.500 165 12321.70 68.25 55415.20 88888.00 2007-06-14 22:12:08.625 165 12321.73 68.35 55415.20 88888.00 2007-06-14 22:12:08.750 165 12321.75 68.38 55415.18 88888.00 2007-06-14 22:12:08.875 165 12321.70 68.40 55415.18 88888.00 2007-06-14 22:12:09.000 165 12321.65 68.38 55415.20 88888.00 2007-06-14 22:12:09.125 165 12321.60 68.38 55415.20 88888.00 2007-06-14 22:12:09.250 165 12321.62 68.45 55415.20 88888.00 2007-06-14 22:12:09.375 165 12321.67 68.45 55415.22 88888.00 2007-06-14 22:12:09.500 165 12321.65 68.42 55415.20 88888.00 2007-06-14 22:12:09.625 165 12321.62 68.38 55415.20 88888.00 2007-06-14 22:12:09.750 165 12321.70 68.35 55415.22 88888.00 2007-06-14 22:12:09.875 165 12321.70 68.38 55415.25 88888.00 2007-06-14 22:12:10.000 165 12321.73 68.42 55415.22 88888.00 2007-06-14 22:12:10.125 165 12321.65 68.42 55415.18 88888.00 2007-06-14 22:12:10.250 165 12321.60 68.40 55415.20 88888.00 2007-06-14 22:12:10.375 165 12321.60 68.40 55415.20 88888.00 2007-06-14 22:12:10.500 165 12321.60 68.42 55415.18 88888.00 2007-06-14 22:12:10.625 165 12321.60 68.42 55415.18 88888.00 2007-06-14 22:12:10.750 165 12321.65 68.45 55415.18 88888.00 2007-06-14 22:12:10.875 165 12321.70 68.42 55415.20 88888.00 2007-06-14 22:12:11.000 165 12321.70 68.40 55415.18 88888.00 2007-06-14 22:12:11.125 165 12321.70 68.40 55415.20 88888.00 2007-06-14 22:12:11.250 165 12321.65 68.45 55415.18 88888.00 2007-06-14 22:12:11.375 165 12321.67 68.47 55415.18 88888.00 2007-06-14 22:12:11.500 165 12321.75 68.53 55415.20 88888.00 2007-06-14 22:12:11.625 165 12321.70 68.47 55415.20 88888.00 2007-06-14 22:12:11.750 165 12321.65 68.45 55415.18 88888.00 2007-06-14 22:12:11.875 165 12321.67 68.50 55415.18 88888.00 2007-06-14 22:12:12.000 165 12321.65 68.50 55415.15 88888.00 2007-06-14 22:12:12.125 165 12321.62 68.47 55415.12 88888.00 2007-06-14 22:12:12.250 165 12321.62 68.50 55415.15 88888.00 2007-06-14 22:12:12.375 165 12321.62 68.53 55415.12 88888.00 2007-06-14 22:12:12.500 165 12321.55 68.50 55415.15 88888.00 2007-06-14 22:12:12.625 165 12321.60 68.53 55415.18 88888.00 2007-06-14 22:12:12.750 165 12321.65 68.53 55415.18 88888.00 2007-06-14 22:12:12.875 165 12321.65 68.62 55415.18 88888.00 2007-06-14 22:12:13.000 165 12321.58 68.65 55415.15 88888.00 2007-06-14 22:12:13.125 165 12321.50 68.62 55415.18 88888.00 2007-06-14 22:12:13.250 165 12321.50 68.58 55415.15 88888.00 2007-06-14 22:12:13.375 165 12321.62 68.55 55415.12 88888.00 2007-06-14 22:12:13.500 165 12321.62 68.60 55415.15 88888.00 2007-06-14 22:12:13.625 165 12321.62 68.58 55415.15 88888.00 2007-06-14 22:12:13.750 165 12321.73 68.62 55415.18 88888.00 2007-06-14 22:12:13.875 165 12321.73 68.62 55415.15 88888.00 2007-06-14 22:12:14.000 165 12321.70 68.62 55415.12 88888.00 2007-06-14 22:12:14.125 165 12321.73 68.62 55415.12 88888.00 2007-06-14 22:12:14.250 165 12321.67 68.60 55415.12 88888.00 2007-06-14 22:12:14.375 165 12321.62 68.60 55415.12 88888.00 2007-06-14 22:12:14.500 165 12321.58 68.60 55415.12 88888.00 2007-06-14 22:12:14.625 165 12321.60 68.62 55415.15 88888.00 2007-06-14 22:12:14.750 165 12321.60 68.65 55415.18 88888.00 2007-06-14 22:12:14.875 165 12321.62 68.67 55415.15 88888.00 2007-06-14 22:12:15.000 165 12321.65 68.67 55415.15 88888.00 2007-06-14 22:12:15.125 165 12321.70 68.67 55415.12 88888.00 2007-06-14 22:12:15.250 165 12321.67 68.62 55415.12 88888.00 2007-06-14 22:12:15.375 165 12321.60 68.70 55415.12 88888.00 2007-06-14 22:12:15.500 165 12321.65 68.75 55415.12 88888.00 2007-06-14 22:12:15.625 165 12321.73 68.72 55415.12 88888.00 2007-06-14 22:12:15.750 165 12321.65 68.67 55415.10 88888.00 2007-06-14 22:12:15.875 165 12321.60 68.70 55415.10 88888.00 2007-06-14 22:12:16.000 165 12321.60 68.78 55415.10 88888.00 2007-06-14 22:12:16.125 165 12321.70 68.78 55415.10 88888.00 2007-06-14 22:12:16.250 165 12321.73 68.78 55415.10 88888.00 2007-06-14 22:12:16.375 165 12321.65 68.78 55415.05 88888.00 2007-06-14 22:12:16.500 165 12321.62 68.78 55415.07 88888.00 2007-06-14 22:12:16.625 165 12321.67 68.72 55415.10 88888.00 2007-06-14 22:12:16.750 165 12321.65 68.78 55415.07 88888.00 2007-06-14 22:12:16.875 165 12321.65 68.80 55415.10 88888.00 2007-06-14 22:12:17.000 165 12321.65 68.72 55415.03 88888.00 2007-06-14 22:12:17.125 165 12321.62 68.67 55415.03 88888.00 2007-06-14 22:12:17.250 165 12321.55 68.72 55415.10 88888.00 2007-06-14 22:12:17.375 165 12321.58 68.80 55415.12 88888.00 2007-06-14 22:12:17.500 165 12321.60 68.80 55415.10 88888.00 2007-06-14 22:12:17.625 165 12321.67 68.85 55415.10 88888.00 2007-06-14 22:12:17.750 165 12321.70 68.83 55415.10 88888.00 2007-06-14 22:12:17.875 165 12321.65 68.83 55415.05 88888.00 2007-06-14 22:12:18.000 165 12321.60 68.80 55415.03 88888.00 2007-06-14 22:12:18.125 165 12321.55 68.78 55415.03 88888.00 2007-06-14 22:12:18.250 165 12321.55 68.78 55415.05 88888.00 2007-06-14 22:12:18.375 165 12321.60 68.78 55415.05 88888.00 2007-06-14 22:12:18.500 165 12321.58 68.72 55415.07 88888.00 2007-06-14 22:12:18.625 165 12321.55 68.70 55415.07 88888.00 2007-06-14 22:12:18.750 165 12321.60 68.72 55415.07 88888.00 2007-06-14 22:12:18.875 165 12321.67 68.72 55415.07 88888.00 2007-06-14 22:12:19.000 165 12321.75 68.78 55415.10 88888.00 2007-06-14 22:12:19.125 165 12321.77 68.80 55415.12 88888.00 2007-06-14 22:12:19.250 165 12321.70 68.75 55415.07 88888.00 2007-06-14 22:12:19.375 165 12321.67 68.75 55415.07 88888.00 2007-06-14 22:12:19.500 165 12321.73 68.78 55415.10 88888.00 2007-06-14 22:12:19.625 165 12321.75 68.83 55415.07 88888.00 2007-06-14 22:12:19.750 165 12321.73 68.85 55415.05 88888.00 2007-06-14 22:12:19.875 165 12321.70 68.78 55415.05 88888.00 2007-06-14 22:12:20.000 165 12321.75 68.80 55415.05 88888.00 2007-06-14 22:12:20.125 165 12321.75 68.80 55415.07 88888.00 2007-06-14 22:12:20.250 165 12321.67 68.75 55415.07 88888.00 2007-06-14 22:12:20.375 165 12321.70 68.80 55415.10 88888.00 2007-06-14 22:12:20.500 165 12321.75 68.80 55415.10 88888.00 2007-06-14 22:12:20.625 165 12321.80 68.80 55415.05 88888.00 2007-06-14 22:12:20.750 165 12321.83 68.78 55415.05 88888.00 2007-06-14 22:12:20.875 165 12321.85 68.80 55415.07 88888.00 2007-06-14 22:12:21.000 165 12321.83 68.78 55415.03 88888.00 2007-06-14 22:12:21.125 165 12321.75 68.78 55415.00 88888.00 2007-06-14 22:12:21.250 165 12321.70 68.80 55415.05 88888.00 2007-06-14 22:12:21.375 165 12321.75 68.80 55415.03 88888.00 2007-06-14 22:12:21.500 165 12321.77 68.80 55415.03 88888.00 2007-06-14 22:12:21.625 165 12321.75 68.83 55415.05 88888.00 2007-06-14 22:12:21.750 165 12321.80 68.85 55415.07 88888.00 2007-06-14 22:12:21.875 165 12321.77 68.75 55415.10 88888.00 2007-06-14 22:12:22.000 165 12321.75 68.62 55415.07 88888.00 2007-06-14 22:12:22.125 165 12321.80 68.70 55415.05 88888.00 2007-06-14 22:12:22.250 165 12321.83 68.80 55415.07 88888.00 2007-06-14 22:12:22.375 165 12321.85 68.80 55415.05 88888.00 2007-06-14 22:12:22.500 165 12321.85 68.78 55415.03 88888.00 2007-06-14 22:12:22.625 165 12321.70 68.75 55415.03 88888.00 2007-06-14 22:12:22.750 165 12321.70 68.80 55414.97 88888.00 2007-06-14 22:12:22.875 165 12321.80 68.80 55415.00 88888.00 2007-06-14 22:12:23.000 165 12321.88 68.80 55415.00 88888.00 2007-06-14 22:12:23.125 165 12321.85 68.72 55415.00 88888.00 2007-06-14 22:12:23.250 165 12321.73 68.65 55415.00 88888.00 2007-06-14 22:12:23.375 165 12321.70 68.75 55415.00 88888.00 2007-06-14 22:12:23.500 165 12321.80 68.78 55415.03 88888.00 2007-06-14 22:12:23.625 165 12321.83 68.80 55415.03 88888.00 2007-06-14 22:12:23.750 165 12321.83 68.78 55415.05 88888.00 2007-06-14 22:12:23.875 165 12321.80 68.83 55415.07 88888.00 2007-06-14 22:12:24.000 165 12321.80 68.85 55415.05 88888.00 2007-06-14 22:12:24.125 165 12321.73 68.80 55415.03 88888.00 2007-06-14 22:12:24.250 165 12321.65 68.72 55415.05 88888.00 2007-06-14 22:12:24.375 165 12321.67 68.78 55415.05 88888.00 2007-06-14 22:12:24.500 165 12321.75 68.85 55415.07 88888.00 2007-06-14 22:12:24.625 165 12321.73 68.80 55415.05 88888.00 2007-06-14 22:12:24.750 165 12321.73 68.80 55415.05 88888.00 2007-06-14 22:12:24.875 165 12321.75 68.75 55415.05 88888.00 2007-06-14 22:12:25.000 165 12321.75 68.75 55415.05 88888.00 2007-06-14 22:12:25.125 165 12321.73 68.78 55415.03 88888.00 2007-06-14 22:12:25.250 165 12321.67 68.67 55415.05 88888.00 2007-06-14 22:12:25.375 165 12321.73 68.65 55415.03 88888.00 2007-06-14 22:12:25.500 165 12321.67 68.72 55415.07 88888.00 2007-06-14 22:12:25.625 165 12321.62 68.80 55415.10 88888.00 2007-06-14 22:12:25.750 165 12321.65 68.78 55415.10 88888.00 2007-06-14 22:12:25.875 165 12321.67 68.75 55415.07 88888.00 2007-06-14 22:12:26.000 165 12321.67 68.78 55415.07 88888.00 2007-06-14 22:12:26.125 165 12321.62 68.78 55415.10 88888.00 2007-06-14 22:12:26.250 165 12321.58 68.78 55415.10 88888.00 2007-06-14 22:12:26.375 165 12321.55 68.72 55415.12 88888.00 2007-06-14 22:12:26.500 165 12321.55 68.75 55415.12 88888.00 2007-06-14 22:12:26.625 165 12321.65 68.75 55415.15 88888.00 2007-06-14 22:12:26.750 165 12321.65 68.75 55415.12 88888.00 2007-06-14 22:12:26.875 165 12321.52 68.72 55415.10 88888.00 2007-06-14 22:12:27.000 165 12321.50 68.67 55415.07 88888.00 2007-06-14 22:12:27.125 165 12321.52 68.65 55415.07 88888.00 2007-06-14 22:12:27.250 165 12321.58 68.67 55415.07 88888.00 2007-06-14 22:12:27.375 165 12321.62 68.70 55415.07 88888.00 2007-06-14 22:12:27.500 165 12321.55 68.72 55415.07 88888.00 2007-06-14 22:12:27.625 165 12321.52 68.72 55415.07 88888.00 2007-06-14 22:12:27.750 165 12321.52 68.72 55415.07 88888.00 2007-06-14 22:12:27.875 165 12321.52 68.70 55415.07 88888.00 2007-06-14 22:12:28.000 165 12321.52 68.70 55415.07 88888.00 2007-06-14 22:12:28.125 165 12321.52 68.75 55415.10 88888.00 2007-06-14 22:12:28.250 165 12321.48 68.65 55415.10 88888.00 2007-06-14 22:12:28.375 165 12321.50 68.70 55415.07 88888.00 2007-06-14 22:12:28.500 165 12321.50 68.72 55415.05 88888.00 2007-06-14 22:12:28.625 165 12321.50 68.75 55415.07 88888.00 2007-06-14 22:12:28.750 165 12321.55 68.78 55415.07 88888.00 2007-06-14 22:12:28.875 165 12321.60 68.80 55415.07 88888.00 2007-06-14 22:12:29.000 165 12321.62 68.72 55415.07 88888.00 2007-06-14 22:12:29.125 165 12321.58 68.67 55415.07 88888.00 2007-06-14 22:12:29.250 165 12321.52 68.72 55415.10 88888.00 2007-06-14 22:12:29.375 165 12321.62 68.78 55415.12 88888.00 2007-06-14 22:12:29.500 165 12321.65 68.80 55415.12 88888.00 2007-06-14 22:12:29.625 165 12321.58 68.72 55415.10 88888.00 2007-06-14 22:12:29.750 165 12321.55 68.72 55415.05 88888.00 2007-06-14 22:12:29.875 165 12321.58 68.72 55415.07 88888.00 2007-06-14 22:12:30.000 165 12321.62 68.78 55415.10 88888.00 2007-06-14 22:12:30.125 165 12321.58 68.72 55415.07 88888.00 2007-06-14 22:12:30.250 165 12321.48 68.70 55415.05 88888.00 2007-06-14 22:12:30.375 165 12321.45 68.78 55415.07 88888.00 2007-06-14 22:12:30.500 165 12321.48 68.75 55415.07 88888.00 2007-06-14 22:12:30.625 165 12321.45 68.70 55415.05 88888.00 2007-06-14 22:12:30.750 165 12321.45 68.67 55415.07 88888.00 2007-06-14 22:12:30.875 165 12321.45 68.75 55415.10 88888.00 2007-06-14 22:12:31.000 165 12321.48 68.80 55415.10 88888.00 2007-06-14 22:12:31.125 165 12321.52 68.78 55415.07 88888.00 2007-06-14 22:12:31.250 165 12321.52 68.67 55415.05 88888.00 2007-06-14 22:12:31.375 165 12321.52 68.70 55415.07 88888.00 2007-06-14 22:12:31.500 165 12321.48 68.67 55415.05 88888.00 2007-06-14 22:12:31.625 165 12321.45 68.70 55415.10 88888.00 2007-06-14 22:12:31.750 165 12321.42 68.75 55415.12 88888.00 2007-06-14 22:12:31.875 165 12321.42 68.80 55415.10 88888.00 2007-06-14 22:12:32.000 165 12321.48 68.72 55415.05 88888.00 2007-06-14 22:12:32.125 165 12321.42 68.70 55415.07 88888.00 2007-06-14 22:12:32.250 165 12321.38 68.80 55415.10 88888.00 2007-06-14 22:12:32.375 165 12321.40 68.83 55415.10 88888.00 2007-06-14 22:12:32.500 165 12321.42 68.80 55415.10 88888.00 2007-06-14 22:12:32.625 165 12321.38 68.70 55415.05 88888.00 2007-06-14 22:12:32.750 165 12321.33 68.67 55415.05 88888.00 2007-06-14 22:12:32.875 165 12321.35 68.72 55415.07 88888.00 2007-06-14 22:12:33.000 165 12321.40 68.80 55415.07 88888.00 2007-06-14 22:12:33.125 165 12321.40 68.83 55415.07 88888.00 2007-06-14 22:12:33.250 165 12321.30 68.80 55415.07 88888.00 2007-06-14 22:12:33.375 165 12321.33 68.83 55415.07 88888.00 2007-06-14 22:12:33.500 165 12321.35 68.83 55415.07 88888.00 2007-06-14 22:12:33.625 165 12321.38 68.83 55415.07 88888.00 2007-06-14 22:12:33.750 165 12321.38 68.83 55415.07 88888.00 2007-06-14 22:12:33.875 165 12321.38 68.83 55415.10 88888.00 2007-06-14 22:12:34.000 165 12321.38 68.83 55415.07 88888.00 2007-06-14 22:12:34.125 165 12321.33 68.75 55415.07 88888.00 2007-06-14 22:12:34.250 165 12321.30 68.78 55415.07 88888.00 2007-06-14 22:12:34.375 165 12321.38 68.85 55415.07 88888.00 2007-06-14 22:12:34.500 165 12321.42 68.85 55415.07 88888.00 2007-06-14 22:12:34.625 165 12321.30 68.78 55415.07 88888.00 2007-06-14 22:12:34.750 165 12321.25 68.75 55415.07 88888.00 2007-06-14 22:12:34.875 165 12321.27 68.78 55415.12 88888.00 2007-06-14 22:12:35.000 165 12321.35 68.78 55415.07 88888.00 2007-06-14 22:12:35.125 165 12321.30 68.72 55415.10 88888.00 2007-06-14 22:12:35.250 165 12321.33 68.80 55415.12 88888.00 2007-06-14 22:12:35.375 165 12321.40 68.85 55415.12 88888.00 2007-06-14 22:12:35.500 165 12321.33 68.88 55415.07 88888.00 2007-06-14 22:12:35.625 165 12321.27 68.78 55415.05 88888.00 2007-06-14 22:12:35.750 165 12321.23 68.75 55415.03 88888.00 2007-06-14 22:12:35.875 165 12321.17 68.78 55415.03 88888.00 2007-06-14 22:12:36.000 165 12321.17 68.80 55415.05 88888.00 2007-06-14 22:12:36.125 165 12321.17 68.80 55415.07 88888.00 2007-06-14 22:12:36.250 165 12321.23 68.78 55415.10 88888.00 2007-06-14 22:12:36.375 165 12321.27 68.83 55415.07 88888.00 2007-06-14 22:12:36.500 165 12321.25 68.80 55415.07 88888.00 2007-06-14 22:12:36.625 165 12321.23 68.78 55415.07 88888.00 2007-06-14 22:12:36.750 165 12321.23 68.85 55415.07 88888.00 2007-06-14 22:12:36.875 165 12321.23 68.85 55415.07 88888.00 2007-06-14 22:12:37.000 165 12321.17 68.85 55415.07 88888.00 2007-06-14 22:12:37.125 165 12321.17 68.85 55415.12 88888.00 2007-06-14 22:12:37.250 165 12321.23 68.80 55415.10 88888.00 2007-06-14 22:12:37.375 165 12321.25 68.78 55415.10 88888.00 2007-06-14 22:12:37.500 165 12321.27 68.78 55415.07 88888.00 2007-06-14 22:12:37.625 165 12321.23 68.80 55415.07 88888.00 2007-06-14 22:12:37.750 165 12321.23 68.83 55415.10 88888.00 2007-06-14 22:12:37.875 165 12321.25 68.83 55415.12 88888.00 2007-06-14 22:12:38.000 165 12321.27 68.85 55415.10 88888.00 2007-06-14 22:12:38.125 165 12321.30 68.88 55415.07 88888.00 2007-06-14 22:12:38.250 165 12321.20 68.80 55415.07 88888.00 2007-06-14 22:12:38.375 165 12321.17 68.78 55415.10 88888.00 2007-06-14 22:12:38.500 165 12321.15 68.80 55415.10 88888.00 2007-06-14 22:12:38.625 165 12321.08 68.78 55415.07 88888.00 2007-06-14 22:12:38.750 165 12321.10 68.75 55415.07 88888.00 2007-06-14 22:12:38.875 165 12321.15 68.75 55415.10 88888.00 2007-06-14 22:12:39.000 165 12321.17 68.83 55415.10 88888.00 2007-06-14 22:12:39.125 165 12321.17 68.85 55415.12 88888.00 2007-06-14 22:12:39.250 165 12321.12 68.83 55415.07 88888.00 2007-06-14 22:12:39.375 165 12321.10 68.78 55415.10 88888.00 2007-06-14 22:12:39.500 165 12321.12 68.75 55415.10 88888.00 2007-06-14 22:12:39.625 165 12321.12 68.78 55415.10 88888.00 2007-06-14 22:12:39.750 165 12321.20 68.78 55415.10 88888.00 2007-06-14 22:12:39.875 165 12321.25 68.78 55415.10 88888.00 2007-06-14 22:12:40.000 165 12321.17 68.78 55415.10 88888.00 2007-06-14 22:12:40.125 165 12321.15 68.85 55415.12 88888.00 2007-06-14 22:12:40.250 165 12321.15 68.83 55415.07 88888.00 2007-06-14 22:12:40.375 165 12321.23 68.80 55415.10 88888.00 2007-06-14 22:12:40.500 165 12321.25 68.78 55415.10 88888.00 2007-06-14 22:12:40.625 165 12321.15 68.75 55415.07 88888.00 2007-06-14 22:12:40.750 165 12321.08 68.75 55415.07 88888.00 2007-06-14 22:12:40.875 165 12321.12 68.78 55415.07 88888.00 2007-06-14 22:12:41.000 165 12321.10 68.80 55415.05 88888.00 2007-06-14 22:12:41.125 165 12321.02 68.80 55415.05 88888.00 2007-06-14 22:12:41.250 165 12321.02 68.80 55415.07 88888.00 2007-06-14 22:12:41.375 165 12321.08 68.80 55415.07 88888.00 2007-06-14 22:12:41.500 165 12321.08 68.83 55415.07 88888.00 2007-06-14 22:12:41.625 165 12321.05 68.83 55415.07 88888.00 2007-06-14 22:12:41.750 165 12321.02 68.85 55415.07 88888.00 2007-06-14 22:12:41.875 165 12321.08 68.88 55415.07 88888.00 2007-06-14 22:12:42.000 165 12321.10 68.85 55415.07 88888.00 2007-06-14 22:12:42.125 165 12321.10 68.83 55415.10 88888.00 2007-06-14 22:12:42.250 165 12321.08 68.83 55415.10 88888.00 2007-06-14 22:12:42.375 165 12321.12 68.83 55415.10 88888.00 2007-06-14 22:12:42.500 165 12321.15 68.83 55415.10 88888.00 2007-06-14 22:12:42.625 165 12321.10 68.80 55415.12 88888.00 2007-06-14 22:12:42.750 165 12321.05 68.80 55415.10 88888.00 2007-06-14 22:12:42.875 165 12321.05 68.80 55415.10 88888.00 2007-06-14 22:12:43.000 165 12321.10 68.80 55415.07 88888.00 2007-06-14 22:12:43.125 165 12321.10 68.80 55415.07 88888.00 2007-06-14 22:12:43.250 165 12321.08 68.75 55415.07 88888.00 2007-06-14 22:12:43.375 165 12321.12 68.78 55415.07 88888.00 2007-06-14 22:12:43.500 165 12321.10 68.83 55415.10 88888.00 2007-06-14 22:12:43.625 165 12321.00 68.80 55415.07 88888.00 2007-06-14 22:12:43.750 165 12321.10 68.85 55415.10 88888.00 2007-06-14 22:12:43.875 165 12321.15 68.85 55415.10 88888.00 2007-06-14 22:12:44.000 165 12321.10 68.80 55415.10 88888.00 2007-06-14 22:12:44.125 165 12321.08 68.80 55415.07 88888.00 2007-06-14 22:12:44.250 165 12321.05 68.75 55415.10 88888.00 2007-06-14 22:12:44.375 165 12321.10 68.75 55415.12 88888.00 2007-06-14 22:12:44.500 165 12321.08 68.75 55415.12 88888.00 2007-06-14 22:12:44.625 165 12321.08 68.75 55415.10 88888.00 2007-06-14 22:12:44.750 165 12321.02 68.78 55415.07 88888.00 2007-06-14 22:12:44.875 165 12320.98 68.75 55415.07 88888.00 2007-06-14 22:12:45.000 165 12320.95 68.75 55415.03 88888.00 2007-06-14 22:12:45.125 165 12321.00 68.75 55415.07 88888.00 2007-06-14 22:12:45.250 165 12321.08 68.75 55415.10 88888.00 2007-06-14 22:12:45.375 165 12321.12 68.75 55415.10 88888.00 2007-06-14 22:12:45.500 165 12321.02 68.72 55415.07 88888.00 2007-06-14 22:12:45.625 165 12321.00 68.67 55415.05 88888.00 2007-06-14 22:12:45.750 165 12321.02 68.78 55415.07 88888.00 2007-06-14 22:12:45.875 165 12321.00 68.78 55415.10 88888.00 2007-06-14 22:12:46.000 165 12320.95 68.72 55415.07 88888.00 2007-06-14 22:12:46.125 165 12320.98 68.67 55415.10 88888.00 2007-06-14 22:12:46.250 165 12321.02 68.65 55415.07 88888.00 2007-06-14 22:12:46.375 165 12321.00 68.67 55415.07 88888.00 2007-06-14 22:12:46.500 165 12321.02 68.78 55415.07 88888.00 2007-06-14 22:12:46.625 165 12321.10 68.78 55415.10 88888.00 2007-06-14 22:12:46.750 165 12321.08 68.70 55415.10 88888.00 2007-06-14 22:12:46.875 165 12321.08 68.70 55415.10 88888.00 2007-06-14 22:12:47.000 165 12321.15 68.72 55415.12 88888.00 2007-06-14 22:12:47.125 165 12321.12 68.70 55415.10 88888.00 2007-06-14 22:12:47.250 165 12321.05 68.67 55415.07 88888.00 2007-06-14 22:12:47.375 165 12321.08 68.75 55415.07 88888.00 2007-06-14 22:12:47.500 165 12321.10 68.72 55415.10 88888.00 2007-06-14 22:12:47.625 165 12321.08 68.70 55415.10 88888.00 2007-06-14 22:12:47.750 165 12321.10 68.78 55415.07 88888.00 2007-06-14 22:12:47.875 165 12321.12 68.75 55415.07 88888.00 2007-06-14 22:12:48.000 165 12321.15 68.72 55415.05 88888.00 2007-06-14 22:12:48.125 165 12321.10 68.72 55415.05 88888.00 2007-06-14 22:12:48.250 165 12321.05 68.75 55415.05 88888.00 2007-06-14 22:12:48.375 165 12321.02 68.72 55415.05 88888.00 2007-06-14 22:12:48.500 165 12321.00 68.67 55415.05 88888.00 2007-06-14 22:12:48.625 165 12321.05 68.67 55415.05 88888.00 2007-06-14 22:12:48.750 165 12321.10 68.65 55415.07 88888.00 2007-06-14 22:12:48.875 165 12321.15 68.75 55415.07 88888.00 2007-06-14 22:12:49.000 165 12321.15 68.72 55415.05 88888.00 2007-06-14 22:12:49.125 165 12321.10 68.70 55415.07 88888.00 2007-06-14 22:12:49.250 165 12321.08 68.65 55415.05 88888.00 2007-06-14 22:12:49.375 165 12321.08 68.62 55415.07 88888.00 2007-06-14 22:12:49.500 165 12321.05 68.70 55415.10 88888.00 2007-06-14 22:12:49.625 165 12321.12 68.78 55415.10 88888.00 2007-06-14 22:12:49.750 165 12321.17 68.78 55415.10 88888.00 2007-06-14 22:12:49.875 165 12321.17 68.75 55415.07 88888.00 2007-06-14 22:12:50.000 165 12321.17 68.72 55415.05 88888.00 2007-06-14 22:12:50.125 165 12321.10 68.65 55415.07 88888.00 2007-06-14 22:12:50.250 165 12321.02 68.60 55415.07 88888.00 2007-06-14 22:12:50.375 165 12321.05 68.70 55415.07 88888.00 2007-06-14 22:12:50.500 165 12321.10 68.75 55415.07 88888.00 2007-06-14 22:12:50.625 165 12321.08 68.70 55415.05 88888.00 2007-06-14 22:12:50.750 165 12321.05 68.67 55415.07 88888.00 2007-06-14 22:12:50.875 165 12321.02 68.72 55415.05 88888.00 2007-06-14 22:12:51.000 165 12321.05 68.75 55415.07 88888.00 2007-06-14 22:12:51.125 165 12321.10 68.75 55415.05 88888.00 2007-06-14 22:12:51.250 165 12321.05 68.72 55415.05 88888.00 2007-06-14 22:12:51.375 165 12321.08 68.72 55415.03 88888.00 2007-06-14 22:12:51.500 165 12321.12 68.80 55415.03 88888.00 2007-06-14 22:12:51.625 165 12321.12 68.78 55415.03 88888.00 2007-06-14 22:12:51.750 165 12321.10 68.83 55415.07 88888.00 2007-06-14 22:12:51.875 165 12321.08 68.85 55415.07 88888.00 2007-06-14 22:12:52.000 165 12321.05 68.80 55415.03 88888.00 2007-06-14 22:12:52.125 165 12321.02 68.75 55415.03 88888.00 2007-06-14 22:12:52.250 165 12321.05 68.78 55415.05 88888.00 2007-06-14 22:12:52.375 165 12321.00 68.78 55415.03 88888.00 2007-06-14 22:12:52.500 165 12321.05 68.80 55415.05 88888.00 2007-06-14 22:12:52.625 165 12321.20 68.83 55415.05 88888.00 2007-06-14 22:12:52.750 165 12321.27 68.78 55415.03 88888.00 2007-06-14 22:12:52.875 165 12321.20 68.78 55415.03 88888.00 2007-06-14 22:12:53.000 165 12321.12 68.75 55415.00 88888.00 2007-06-14 22:12:53.125 165 12321.15 68.78 55415.00 88888.00 2007-06-14 22:12:53.250 165 12321.12 68.75 55415.00 88888.00 2007-06-14 22:12:53.375 165 12321.15 68.80 55415.03 88888.00 2007-06-14 22:12:53.500 165 12321.12 68.83 55414.97 88888.00 2007-06-14 22:12:53.625 165 12321.10 68.80 55414.97 88888.00 2007-06-14 22:12:53.750 165 12321.12 68.80 55415.00 88888.00 2007-06-14 22:12:53.875 165 12321.17 68.80 55415.03 88888.00 2007-06-14 22:12:54.000 165 12321.15 68.78 55415.03 88888.00 2007-06-14 22:12:54.125 165 12321.12 68.80 55415.03 88888.00 2007-06-14 22:12:54.250 165 12321.15 68.83 55415.05 88888.00 2007-06-14 22:12:54.375 165 12321.17 68.83 55415.05 88888.00 2007-06-14 22:12:54.500 165 12321.17 68.83 55415.05 88888.00 2007-06-14 22:12:54.625 165 12321.23 68.80 55415.05 88888.00 2007-06-14 22:12:54.750 165 12321.23 68.80 55415.03 88888.00 2007-06-14 22:12:54.875 165 12321.27 68.80 55415.03 88888.00 2007-06-14 22:12:55.000 165 12321.23 68.83 55415.00 88888.00 2007-06-14 22:12:55.125 165 12321.23 68.90 55415.00 88888.00 2007-06-14 22:12:55.250 165 12321.27 68.88 55414.97 88888.00 2007-06-14 22:12:55.375 165 12321.25 68.85 55414.95 88888.00 2007-06-14 22:12:55.500 165 12321.25 68.90 55414.95 88888.00 2007-06-14 22:12:55.625 165 12321.27 69.00 55414.97 88888.00 2007-06-14 22:12:55.750 165 12321.27 69.00 55414.97 88888.00 2007-06-14 22:12:55.875 165 12321.35 68.97 55414.97 88888.00 2007-06-14 22:12:56.000 165 12321.48 69.00 55414.97 88888.00 2007-06-14 22:12:56.125 165 12321.45 68.97 55414.97 88888.00 2007-06-14 22:12:56.250 165 12321.33 68.95 55414.97 88888.00 2007-06-14 22:12:56.375 165 12321.27 68.90 55414.95 88888.00 2007-06-14 22:12:56.500 165 12321.27 68.90 55414.93 88888.00 2007-06-14 22:12:56.625 165 12321.42 68.95 55414.95 88888.00 2007-06-14 22:12:56.750 165 12321.48 69.00 55414.97 88888.00 2007-06-14 22:12:56.875 165 12321.40 69.03 55414.95 88888.00 2007-06-14 22:12:57.000 165 12321.40 69.05 55414.95 88888.00 2007-06-14 22:12:57.125 165 12321.40 69.05 55414.95 88888.00 2007-06-14 22:12:57.250 165 12321.38 69.00 55414.90 88888.00 2007-06-14 22:12:57.375 165 12321.42 69.05 55414.90 88888.00 2007-06-14 22:12:57.500 165 12321.48 69.10 55414.93 88888.00 2007-06-14 22:12:57.625 165 12321.48 69.05 55414.93 88888.00 2007-06-14 22:12:57.750 165 12321.50 69.00 55414.93 88888.00 2007-06-14 22:12:57.875 165 12321.50 69.08 55414.93 88888.00 2007-06-14 22:12:58.000 165 12321.55 69.15 55414.93 88888.00 2007-06-14 22:12:58.125 165 12321.62 69.10 55414.93 88888.00 2007-06-14 22:12:58.250 165 12321.58 69.05 55414.90 88888.00 2007-06-14 22:12:58.375 165 12321.58 69.05 55414.90 88888.00 2007-06-14 22:12:58.500 165 12321.55 69.08 55414.90 88888.00 2007-06-14 22:12:58.625 165 12321.60 69.17 55414.90 88888.00 2007-06-14 22:12:58.750 165 12321.52 69.12 55414.90 88888.00 2007-06-14 22:12:58.875 165 12321.45 69.08 55414.88 88888.00 2007-06-14 22:12:59.000 165 12321.52 69.08 55414.82 88888.00 2007-06-14 22:12:59.125 165 12321.55 69.10 55414.82 88888.00 2007-06-14 22:12:59.250 165 12321.52 69.12 55414.88 88888.00 2007-06-14 22:12:59.375 165 12321.60 69.15 55414.90 88888.00 2007-06-14 22:12:59.500 165 12321.65 69.12 55414.88 88888.00 2007-06-14 22:12:59.625 165 12321.60 69.12 55414.88 88888.00 2007-06-14 22:12:59.750 165 12321.60 69.17 55414.88 88888.00 2007-06-14 22:12:59.875 165 12321.58 69.20 55414.85 88888.00 2007-06-14 22:13:00.000 165 12321.65 69.22 55414.85 88888.00 2007-06-14 22:13:00.125 165 12321.75 69.25 55414.85 88888.00 2007-06-14 22:13:00.250 165 12321.62 69.20 55414.80 88888.00 2007-06-14 22:13:00.375 165 12321.65 69.25 55414.82 88888.00 2007-06-14 22:13:00.500 165 12321.73 69.22 55414.80 88888.00 2007-06-14 22:13:00.625 165 12321.75 69.22 55414.80 88888.00 2007-06-14 22:13:00.750 165 12321.75 69.25 55414.82 88888.00 2007-06-14 22:13:00.875 165 12321.73 69.28 55414.88 88888.00 2007-06-14 22:13:01.000 165 12321.67 69.28 55414.82 88888.00 2007-06-14 22:13:01.125 165 12321.62 69.30 55414.82 88888.00 2007-06-14 22:13:01.250 165 12321.67 69.30 55414.85 88888.00 2007-06-14 22:13:01.375 165 12321.73 69.35 55414.88 88888.00 2007-06-14 22:13:01.500 165 12321.80 69.40 55414.88 88888.00 2007-06-14 22:13:01.625 165 12321.85 69.40 55414.88 88888.00 2007-06-14 22:13:01.750 165 12321.85 69.40 55414.85 88888.00 2007-06-14 22:13:01.875 165 12321.88 69.42 55414.88 88888.00 2007-06-14 22:13:02.000 165 12321.85 69.42 55414.82 88888.00 2007-06-14 22:13:02.125 165 12321.73 69.38 55414.80 88888.00 2007-06-14 22:13:02.250 165 12321.73 69.38 55414.85 88888.00 2007-06-14 22:13:02.375 165 12321.83 69.45 55414.85 88888.00 2007-06-14 22:13:02.500 165 12321.85 69.55 55414.80 88888.00 2007-06-14 22:13:02.625 165 12321.83 69.50 55414.78 88888.00 2007-06-14 22:13:02.750 165 12321.83 69.45 55414.80 88888.00 2007-06-14 22:13:02.875 165 12321.83 69.47 55414.82 88888.00 2007-06-14 22:13:03.000 165 12321.83 69.45 55414.82 88888.00 2007-06-14 22:13:03.125 165 12321.83 69.45 55414.85 88888.00 2007-06-14 22:13:03.250 165 12321.75 69.47 55414.85 88888.00 2007-06-14 22:13:03.375 165 12321.75 69.50 55414.85 88888.00 2007-06-14 22:13:03.500 165 12321.83 69.50 55414.85 88888.00 2007-06-14 22:13:03.625 165 12321.75 69.50 55414.82 88888.00 2007-06-14 22:13:03.750 165 12321.62 69.50 55414.78 88888.00 2007-06-14 22:13:03.875 165 12321.70 69.50 55414.80 88888.00 2007-06-14 22:13:04.000 165 12321.73 69.47 55414.80 88888.00 2007-06-14 22:13:04.125 165 12321.75 69.47 55414.85 88888.00 2007-06-14 22:13:04.250 165 12321.77 69.50 55414.85 88888.00 2007-06-14 22:13:04.375 165 12321.77 69.50 55414.82 88888.00 2007-06-14 22:13:04.500 165 12321.80 69.55 55414.85 88888.00 2007-06-14 22:13:04.625 165 12321.80 69.55 55414.82 88888.00 2007-06-14 22:13:04.750 165 12321.77 69.55 55414.85 88888.00 2007-06-14 22:13:04.875 165 12321.88 69.55 55414.85 88888.00 2007-06-14 22:13:05.000 165 12321.92 69.55 55414.82 88888.00 2007-06-14 22:13:05.125 165 12321.90 69.55 55414.85 88888.00 2007-06-14 22:13:05.250 165 12321.83 69.50 55414.85 88888.00 2007-06-14 22:13:05.375 165 12321.80 69.53 55414.85 88888.00 2007-06-14 22:13:05.500 165 12321.85 69.58 55414.82 88888.00 2007-06-14 22:13:05.625 165 12321.85 69.55 55414.82 88888.00 2007-06-14 22:13:05.750 165 12321.83 69.58 55414.82 88888.00 2007-06-14 22:13:05.875 165 12321.85 69.55 55414.80 88888.00 2007-06-14 22:13:06.000 165 12321.88 69.58 55414.82 88888.00 2007-06-14 22:13:06.125 165 12321.80 69.53 55414.82 88888.00 2007-06-14 22:13:06.250 165 12321.80 69.50 55414.88 88888.00 2007-06-14 22:13:06.375 165 12321.83 69.58 55414.88 88888.00 2007-06-14 22:13:06.500 165 12321.88 69.62 55414.93 88888.00 2007-06-14 22:13:06.625 165 12321.77 69.62 55414.85 88888.00 2007-06-14 22:13:06.750 165 12321.70 69.60 55414.82 88888.00 2007-06-14 22:13:06.875 165 12321.75 69.60 55414.82 88888.00 2007-06-14 22:13:07.000 165 12321.77 69.60 55414.85 88888.00 2007-06-14 22:13:07.125 165 12321.77 69.58 55414.85 88888.00 2007-06-14 22:13:07.250 165 12321.75 69.55 55414.82 88888.00 2007-06-14 22:13:07.375 165 12321.77 69.60 55414.85 88888.00 2007-06-14 22:13:07.500 165 12321.83 69.65 55414.85 88888.00 2007-06-14 22:13:07.625 165 12321.83 69.62 55414.82 88888.00 2007-06-14 22:13:07.750 165 12321.88 69.62 55414.82 88888.00 2007-06-14 22:13:07.875 165 12321.95 69.65 55414.82 88888.00 2007-06-14 22:13:08.000 165 12321.90 69.62 55414.80 88888.00 2007-06-14 22:13:08.125 165 12321.83 69.60 55414.80 88888.00 2007-06-14 22:13:08.250 165 12321.80 69.62 55414.80 88888.00 2007-06-14 22:13:08.375 165 12321.83 69.62 55414.80 88888.00 2007-06-14 22:13:08.500 165 12321.80 69.62 55414.78 88888.00 2007-06-14 22:13:08.625 165 12321.75 69.65 55414.80 88888.00 2007-06-14 22:13:08.750 165 12321.73 69.60 55414.80 88888.00 2007-06-14 22:13:08.875 165 12321.80 69.60 55414.80 88888.00 2007-06-14 22:13:09.000 165 12321.85 69.65 55414.82 88888.00 2007-06-14 22:13:09.125 165 12321.88 69.70 55414.82 88888.00 2007-06-14 22:13:09.250 165 12321.90 69.70 55414.85 88888.00 2007-06-14 22:13:09.375 165 12321.90 69.70 55414.80 88888.00 2007-06-14 22:13:09.500 165 12321.88 69.70 55414.78 88888.00 2007-06-14 22:13:09.625 165 12321.85 69.72 55414.78 88888.00 2007-06-14 22:13:09.750 165 12321.80 69.75 55414.80 88888.00 2007-06-14 22:13:09.875 165 12321.77 69.72 55414.78 88888.00 2007-06-14 22:13:10.000 165 12321.77 69.67 55414.78 88888.00 2007-06-14 22:13:10.125 165 12321.77 69.70 55414.80 88888.00 2007-06-14 22:13:10.250 165 12321.80 69.72 55414.82 88888.00 2007-06-14 22:13:10.375 165 12321.75 69.75 55414.82 88888.00 2007-06-14 22:13:10.500 165 12321.73 69.75 55414.82 88888.00 2007-06-14 22:13:10.625 165 12321.73 69.80 55414.80 88888.00 2007-06-14 22:13:10.750 165 12321.75 69.88 55414.85 88888.00 2007-06-14 22:13:10.875 165 12321.75 69.85 55414.85 88888.00 2007-06-14 22:13:11.000 165 12321.73 69.80 55414.85 88888.00 2007-06-14 22:13:11.125 165 12321.75 69.85 55414.88 88888.00 2007-06-14 22:13:11.250 165 12321.73 69.85 55414.85 88888.00 2007-06-14 22:13:11.375 165 12321.70 69.85 55414.85 88888.00 2007-06-14 22:13:11.500 165 12321.75 69.88 55414.85 88888.00 2007-06-14 22:13:11.625 165 12321.75 69.85 55414.82 88888.00 2007-06-14 22:13:11.750 165 12321.75 69.88 55414.82 88888.00 2007-06-14 22:13:11.875 165 12321.77 69.85 55414.82 88888.00 2007-06-14 22:13:12.000 165 12321.80 69.80 55414.85 88888.00 2007-06-14 22:13:12.125 165 12321.80 69.80 55414.82 88888.00 2007-06-14 22:13:12.250 165 12321.73 69.80 55414.82 88888.00 2007-06-14 22:13:12.375 165 12321.75 69.85 55414.88 88888.00 2007-06-14 22:13:12.500 165 12321.80 69.85 55414.88 88888.00 2007-06-14 22:13:12.625 165 12321.75 69.85 55414.85 88888.00 2007-06-14 22:13:12.750 165 12321.70 69.88 55414.85 88888.00 2007-06-14 22:13:12.875 165 12321.67 69.85 55414.82 88888.00 2007-06-14 22:13:13.000 165 12321.67 69.85 55414.82 88888.00 2007-06-14 22:13:13.125 165 12321.70 69.88 55414.88 88888.00 2007-06-14 22:13:13.250 165 12321.70 69.92 55414.90 88888.00 2007-06-14 22:13:13.375 165 12321.65 69.90 55414.85 88888.00 2007-06-14 22:13:13.500 165 12321.62 69.88 55414.85 88888.00 2007-06-14 22:13:13.625 165 12321.65 69.90 55414.85 88888.00 2007-06-14 22:13:13.750 165 12321.60 69.85 55414.80 88888.00 2007-06-14 22:13:13.875 165 12321.58 69.90 55414.82 88888.00 2007-06-14 22:13:14.000 165 12321.58 69.92 55414.85 88888.00 2007-06-14 22:13:14.125 165 12321.60 69.92 55414.85 88888.00 2007-06-14 22:13:14.250 165 12321.62 69.88 55414.85 88888.00 2007-06-14 22:13:14.375 165 12321.65 69.90 55414.85 88888.00 2007-06-14 22:13:14.500 165 12321.62 69.95 55414.88 88888.00 2007-06-14 22:13:14.625 165 12321.70 69.97 55414.88 88888.00 2007-06-14 22:13:14.750 165 12321.62 69.97 55414.88 88888.00 2007-06-14 22:13:14.875 165 12321.65 69.97 55414.88 88888.00 2007-06-14 22:13:15.000 165 12321.65 69.90 55414.82 88888.00 2007-06-14 22:13:15.125 165 12321.65 69.90 55414.85 88888.00 2007-06-14 22:13:15.250 165 12321.62 69.95 55414.90 88888.00 2007-06-14 22:13:15.375 165 12321.62 70.00 55414.90 88888.00 2007-06-14 22:13:15.500 165 12321.65 69.97 55414.90 88888.00 2007-06-14 22:13:15.625 165 12321.67 69.92 55414.90 88888.00 2007-06-14 22:13:15.750 165 12321.67 69.95 55414.90 88888.00 2007-06-14 22:13:15.875 165 12321.65 69.97 55414.88 88888.00 2007-06-14 22:13:16.000 165 12321.75 69.97 55414.88 88888.00 2007-06-14 22:13:16.125 165 12321.70 69.97 55414.90 88888.00 2007-06-14 22:13:16.250 165 12321.60 69.97 55414.90 88888.00 2007-06-14 22:13:16.375 165 12321.60 70.03 55414.95 88888.00 2007-06-14 22:13:16.500 165 12321.60 70.03 55414.93 88888.00 2007-06-14 22:13:16.625 165 12321.50 69.97 55414.88 88888.00 2007-06-14 22:13:16.750 165 12321.55 69.92 55414.85 88888.00 2007-06-14 22:13:16.875 165 12321.62 69.95 55414.85 88888.00 2007-06-14 22:13:17.000 165 12321.60 69.97 55414.88 88888.00 2007-06-14 22:13:17.125 165 12321.52 70.00 55414.95 88888.00 2007-06-14 22:13:17.250 165 12321.52 70.03 55414.97 88888.00 2007-06-14 22:13:17.375 165 12321.52 70.03 55414.93 88888.00 2007-06-14 22:13:17.500 165 12321.50 70.00 55414.93 88888.00 2007-06-14 22:13:17.625 165 12321.52 69.97 55414.93 88888.00 2007-06-14 22:13:17.750 165 12321.48 69.97 55414.95 88888.00 2007-06-14 22:13:17.875 165 12321.50 69.95 55414.95 88888.00 2007-06-14 22:13:18.000 165 12321.60 69.95 55414.95 88888.00 2007-06-14 22:13:18.125 165 12321.58 69.97 55414.95 88888.00 2007-06-14 22:13:18.250 165 12321.58 69.97 55414.95 88888.00 2007-06-14 22:13:18.375 165 12321.62 70.00 55414.93 88888.00 2007-06-14 22:13:18.500 165 12321.65 70.05 55414.95 88888.00 2007-06-14 22:13:18.625 165 12321.58 70.05 55414.95 88888.00 2007-06-14 22:13:18.750 165 12321.50 70.05 55414.93 88888.00 2007-06-14 22:13:18.875 165 12321.45 70.10 55414.95 88888.00 2007-06-14 22:13:19.000 165 12321.42 70.08 55414.93 88888.00 2007-06-14 22:13:19.125 165 12321.45 70.08 55414.95 88888.00 2007-06-14 22:13:19.250 165 12321.42 70.05 55414.93 88888.00 2007-06-14 22:13:19.375 165 12321.42 70.05 55414.93 88888.00 2007-06-14 22:13:19.500 165 12321.50 70.08 55414.93 88888.00 2007-06-14 22:13:19.625 165 12321.50 70.10 55414.95 88888.00 2007-06-14 22:13:19.750 165 12321.58 70.15 55414.95 88888.00 2007-06-14 22:13:19.875 165 12321.55 70.12 55414.95 88888.00 2007-06-14 22:13:20.000 165 12321.48 70.08 55414.93 88888.00 2007-06-14 22:13:20.125 165 12321.52 70.08 55414.95 88888.00 2007-06-14 22:13:20.250 165 12321.50 70.03 55414.95 88888.00 2007-06-14 22:13:20.375 165 12321.50 70.08 55414.95 88888.00 2007-06-14 22:13:20.500 165 12321.52 70.12 55414.95 88888.00 2007-06-14 22:13:20.625 165 12321.50 70.10 55414.95 88888.00 2007-06-14 22:13:20.750 165 12321.48 70.08 55414.97 88888.00 2007-06-14 22:13:20.875 165 12321.58 70.15 55415.00 88888.00 2007-06-14 22:13:21.000 165 12321.52 70.12 55414.95 88888.00 2007-06-14 22:13:21.125 165 12321.48 70.08 55414.93 88888.00 2007-06-14 22:13:21.250 165 12321.52 70.10 55414.93 88888.00 2007-06-14 22:13:21.375 165 12321.48 70.08 55414.90 88888.00 2007-06-14 22:13:21.500 165 12321.42 70.08 55414.93 88888.00 2007-06-14 22:13:21.625 165 12321.48 70.12 55414.95 88888.00 2007-06-14 22:13:21.750 165 12321.52 70.15 55414.97 88888.00 2007-06-14 22:13:21.875 165 12321.48 70.12 55414.97 88888.00 2007-06-14 22:13:22.000 165 12321.40 70.12 55414.93 88888.00 2007-06-14 22:13:22.125 165 12321.40 70.12 55414.95 88888.00 2007-06-14 22:13:22.250 165 12321.33 70.12 55414.95 88888.00 2007-06-14 22:13:22.375 165 12321.35 70.20 55414.93 88888.00 2007-06-14 22:13:22.500 165 12321.40 70.20 55414.95 88888.00 2007-06-14 22:13:22.625 165 12321.42 70.15 55414.90 88888.00 2007-06-14 22:13:22.750 165 12321.45 70.17 55414.90 88888.00 2007-06-14 22:13:22.875 165 12321.45 70.15 55414.90 88888.00 2007-06-14 22:13:23.000 165 12321.52 70.15 55414.95 88888.00 2007-06-14 22:13:23.125 165 12321.52 70.17 55414.95 88888.00 2007-06-14 22:13:23.250 165 12321.45 70.17 55414.93 88888.00 2007-06-14 22:13:23.375 165 12321.45 70.22 55414.95 88888.00 2007-06-14 22:13:23.500 165 12321.50 70.28 55414.97 88888.00 2007-06-14 22:13:23.625 165 12321.50 70.28 55414.95 88888.00 2007-06-14 22:13:23.750 165 12321.50 70.28 55414.95 88888.00 2007-06-14 22:13:23.875 165 12321.50 70.35 55414.95 88888.00 2007-06-14 22:13:24.000 165 12321.45 70.33 55414.97 88888.00 2007-06-14 22:13:24.125 165 12321.45 70.33 55414.97 88888.00 2007-06-14 22:13:24.250 165 12321.42 70.28 55414.95 88888.00 2007-06-14 22:13:24.375 165 12321.40 70.30 55414.93 88888.00 2007-06-14 22:13:24.500 165 12321.50 70.38 55414.97 88888.00 2007-06-14 22:13:24.625 165 12321.45 70.38 55414.97 88888.00 2007-06-14 22:13:24.750 165 12321.40 70.35 55414.97 88888.00 2007-06-14 22:13:24.875 165 12321.42 70.38 55414.97 88888.00 2007-06-14 22:13:25.000 165 12321.42 70.30 55414.95 88888.00 2007-06-14 22:13:25.125 165 12321.40 70.35 55414.97 88888.00 2007-06-14 22:13:25.250 165 12321.35 70.35 55414.95 88888.00 2007-06-14 22:13:25.375 165 12321.48 70.40 55414.97 88888.00 2007-06-14 22:13:25.500 165 12321.50 70.45 55414.97 88888.00 2007-06-14 22:13:25.625 165 12321.42 70.42 55414.97 88888.00 2007-06-14 22:13:25.750 165 12321.45 70.42 55414.95 88888.00 2007-06-14 22:13:25.875 165 12321.55 70.42 55414.97 88888.00 2007-06-14 22:13:26.000 165 12321.55 70.40 55414.97 88888.00 2007-06-14 22:13:26.125 165 12321.42 70.35 55414.97 88888.00 2007-06-14 22:13:26.250 165 12321.38 70.35 55414.95 88888.00 2007-06-14 22:13:26.375 165 12321.45 70.45 55414.97 88888.00 2007-06-14 22:13:26.500 165 12321.52 70.47 55414.97 88888.00 2007-06-14 22:13:26.625 165 12321.45 70.42 55414.93 88888.00 2007-06-14 22:13:26.750 165 12321.45 70.40 55414.95 88888.00 2007-06-14 22:13:26.875 165 12321.42 70.42 55415.00 88888.00 2007-06-14 22:13:27.000 165 12321.40 70.45 55415.00 88888.00 2007-06-14 22:13:27.125 165 12321.48 70.45 55415.00 88888.00 2007-06-14 22:13:27.250 165 12321.48 70.47 55415.05 88888.00 2007-06-14 22:13:27.375 165 12321.50 70.50 55415.03 88888.00 2007-06-14 22:13:27.500 165 12321.35 70.47 55415.00 88888.00 2007-06-14 22:13:27.625 165 12321.27 70.45 55414.97 88888.00 2007-06-14 22:13:27.750 165 12321.38 70.47 55415.00 88888.00 2007-06-14 22:13:27.875 165 12321.42 70.53 55415.03 88888.00 2007-06-14 22:13:28.000 165 12321.52 70.55 55415.00 88888.00 2007-06-14 22:13:28.125 165 12321.50 70.47 55415.00 88888.00 2007-06-14 22:13:28.250 165 12321.40 70.42 55414.95 88888.00 2007-06-14 22:13:28.375 165 12321.42 70.50 55415.00 88888.00 2007-06-14 22:13:28.500 165 12321.40 70.53 55415.00 88888.00 2007-06-14 22:13:28.625 165 12321.40 70.53 55414.95 88888.00 2007-06-14 22:13:28.750 165 12321.42 70.53 55414.95 88888.00 2007-06-14 22:13:28.875 165 12321.38 70.50 55414.95 88888.00 2007-06-14 22:13:29.000 165 12321.35 70.50 55414.95 88888.00 2007-06-14 22:13:29.125 165 12321.45 70.58 55414.95 88888.00 2007-06-14 22:13:29.250 165 12321.45 70.55 55414.95 88888.00 2007-06-14 22:13:29.375 165 12321.42 70.53 55414.95 88888.00 2007-06-14 22:13:29.500 165 12321.45 70.53 55414.95 88888.00 2007-06-14 22:13:29.625 165 12321.40 70.53 55414.95 88888.00 2007-06-14 22:13:29.750 165 12321.38 70.45 55414.90 88888.00 2007-06-14 22:13:29.875 165 12321.42 70.50 55414.90 88888.00 2007-06-14 22:13:30.000 165 12321.50 70.60 55414.95 88888.00 2007-06-14 22:13:30.125 165 12321.52 70.62 55414.95 88888.00 2007-06-14 22:13:30.250 165 12321.42 70.58 55414.95 88888.00 2007-06-14 22:13:30.375 165 12321.40 70.60 55414.97 88888.00 2007-06-14 22:13:30.500 165 12321.48 70.62 55414.97 88888.00 2007-06-14 22:13:30.625 165 12321.52 70.65 55414.95 88888.00 2007-06-14 22:13:30.750 165 12321.48 70.62 55414.95 88888.00 2007-06-14 22:13:30.875 165 12321.50 70.62 55414.97 88888.00 2007-06-14 22:13:31.000 165 12321.58 70.70 55414.97 88888.00 2007-06-14 22:13:31.125 165 12321.50 70.70 55415.00 88888.00 2007-06-14 22:13:31.250 165 12321.42 70.65 55414.97 88888.00 2007-06-14 22:13:31.375 165 12321.48 70.60 55414.93 88888.00 2007-06-14 22:13:31.500 165 12321.55 70.62 55414.95 88888.00 2007-06-14 22:13:31.625 165 12321.52 70.65 55414.95 88888.00 2007-06-14 22:13:31.750 165 12321.48 70.62 55414.97 88888.00 2007-06-14 22:13:31.875 165 12321.60 70.72 55415.00 88888.00 2007-06-14 22:13:32.000 165 12321.65 70.78 55415.00 88888.00 2007-06-14 22:13:32.125 165 12321.55 70.70 55415.00 88888.00 2007-06-14 22:13:32.250 165 12321.55 70.72 55415.00 88888.00 2007-06-14 22:13:32.375 165 12321.60 70.78 55414.97 88888.00 2007-06-14 22:13:32.500 165 12321.60 70.78 55415.00 88888.00 2007-06-14 22:13:32.625 165 12321.62 70.78 55415.00 88888.00 2007-06-14 22:13:32.750 165 12321.62 70.80 55415.00 88888.00 2007-06-14 22:13:32.875 165 12321.52 70.80 55415.00 88888.00 2007-06-14 22:13:33.000 165 12321.55 70.80 55414.97 88888.00 2007-06-14 22:13:33.125 165 12321.55 70.75 55414.97 88888.00 2007-06-14 22:13:33.250 165 12321.50 70.78 55414.97 88888.00 2007-06-14 22:13:33.375 165 12321.55 70.83 55414.97 88888.00 2007-06-14 22:13:33.500 165 12321.60 70.88 55415.00 88888.00 2007-06-14 22:13:33.625 165 12321.65 70.85 55414.97 88888.00 2007-06-14 22:13:33.750 165 12321.67 70.83 55414.95 88888.00 2007-06-14 22:13:33.875 165 12321.58 70.88 55414.95 88888.00 2007-06-14 22:13:34.000 165 12321.52 70.88 55414.95 88888.00 2007-06-14 22:13:34.125 165 12321.58 70.85 55414.97 88888.00 2007-06-14 22:13:34.250 165 12321.70 70.90 55414.97 88888.00 2007-06-14 22:13:34.375 165 12321.80 70.92 55414.95 88888.00 2007-06-14 22:13:34.500 165 12321.73 70.90 55414.93 88888.00 2007-06-14 22:13:34.625 165 12321.65 70.88 55414.93 88888.00 2007-06-14 22:13:34.750 165 12321.60 70.88 55414.90 88888.00 2007-06-14 22:13:34.875 165 12321.58 70.85 55414.88 88888.00 2007-06-14 22:13:35.000 165 12321.60 70.90 55414.90 88888.00 2007-06-14 22:13:35.125 165 12321.65 70.92 55414.93 88888.00 2007-06-14 22:13:35.250 165 12321.65 70.92 55414.93 88888.00 2007-06-14 22:13:35.375 165 12321.70 70.95 55414.93 88888.00 2007-06-14 22:13:35.500 165 12321.70 70.97 55414.95 88888.00 2007-06-14 22:13:35.625 165 12321.67 71.00 55414.97 88888.00 2007-06-14 22:13:35.750 165 12321.70 71.00 55414.95 88888.00 2007-06-14 22:13:35.875 165 12321.70 70.92 55414.95 88888.00 2007-06-14 22:13:36.000 165 12321.80 70.97 55414.95 88888.00 2007-06-14 22:13:36.125 165 12321.73 71.00 55414.95 88888.00 2007-06-14 22:13:36.250 165 12321.75 71.00 55414.95 88888.00 2007-06-14 22:13:36.375 165 12321.75 71.00 55414.93 88888.00 2007-06-14 22:13:36.500 165 12321.77 70.97 55414.93 88888.00 2007-06-14 22:13:36.625 165 12321.80 70.97 55414.93 88888.00 2007-06-14 22:13:36.750 165 12321.75 70.92 55414.90 88888.00 2007-06-14 22:13:36.875 165 12321.77 70.95 55414.93 88888.00 2007-06-14 22:13:37.000 165 12321.75 70.97 55414.93 88888.00 2007-06-14 22:13:37.125 165 12321.85 71.03 55414.93 88888.00 2007-06-14 22:13:37.250 165 12321.83 70.95 55414.93 88888.00 2007-06-14 22:13:37.375 165 12321.88 71.00 55414.97 88888.00 2007-06-14 22:13:37.500 165 12321.85 71.05 55414.95 88888.00 2007-06-14 22:13:37.625 165 12321.80 71.08 55414.95 88888.00 2007-06-14 22:13:37.750 165 12321.80 71.08 55414.95 88888.00 2007-06-14 22:13:37.875 165 12321.90 71.10 55414.97 88888.00 2007-06-14 22:13:38.000 165 12321.90 71.08 55414.97 88888.00 2007-06-14 22:13:38.125 165 12321.95 71.05 55414.97 88888.00 2007-06-14 22:13:38.250 165 12321.90 71.05 55414.97 88888.00 2007-06-14 22:13:38.375 165 12321.77 71.08 55414.95 88888.00 2007-06-14 22:13:38.500 165 12321.77 71.05 55414.93 88888.00 2007-06-14 22:13:38.625 165 12321.83 71.10 55414.93 88888.00 2007-06-14 22:13:38.750 165 12321.83 71.10 55414.93 88888.00 2007-06-14 22:13:38.875 165 12321.85 71.10 55414.90 88888.00 2007-06-14 22:13:39.000 165 12321.90 71.08 55414.90 88888.00 2007-06-14 22:13:39.125 165 12321.92 71.05 55414.90 88888.00 2007-06-14 22:13:39.250 165 12321.88 71.08 55414.93 88888.00 2007-06-14 22:13:39.375 165 12321.95 71.12 55414.93 88888.00 2007-06-14 22:13:39.500 165 12321.95 71.10 55414.88 88888.00 2007-06-14 22:13:39.625 165 12321.88 71.15 55414.88 88888.00 2007-06-14 22:13:39.750 165 12321.85 71.17 55414.88 88888.00 2007-06-14 22:13:39.875 165 12321.98 71.20 55414.93 88888.00 2007-06-14 22:13:40.000 165 12321.98 71.15 55414.90 88888.00 2007-06-14 22:13:40.125 165 12321.98 71.10 55414.93 88888.00 2007-06-14 22:13:40.250 165 12321.98 71.10 55414.88 88888.00 2007-06-14 22:13:40.375 165 12321.95 71.15 55414.90 88888.00 2007-06-14 22:13:40.500 165 12321.95 71.15 55414.85 88888.00 2007-06-14 22:13:40.625 165 12321.95 71.17 55414.85 88888.00 2007-06-14 22:13:40.750 165 12321.90 71.17 55414.85 88888.00 2007-06-14 22:13:40.875 165 12321.95 71.15 55414.90 88888.00 2007-06-14 22:13:41.000 165 12321.98 71.15 55414.88 88888.00 2007-06-14 22:13:41.125 165 12322.02 71.17 55414.90 88888.00 2007-06-14 22:13:41.250 165 12322.02 71.15 55414.90 88888.00 2007-06-14 22:13:41.375 165 12322.00 71.17 55414.90 88888.00 2007-06-14 22:13:41.500 165 12322.08 71.15 55414.90 88888.00 2007-06-14 22:13:41.625 165 12322.10 71.12 55414.88 88888.00 2007-06-14 22:13:41.750 165 12322.10 71.15 55414.90 88888.00 2007-06-14 22:13:41.875 165 12322.15 71.17 55414.90 88888.00 2007-06-14 22:13:42.000 165 12322.12 71.20 55414.88 88888.00 2007-06-14 22:13:42.125 165 12322.10 71.20 55414.90 88888.00 2007-06-14 22:13:42.250 165 12322.12 71.20 55414.95 88888.00 2007-06-14 22:13:42.375 165 12322.15 71.20 55414.93 88888.00 2007-06-14 22:13:42.500 165 12322.12 71.12 55414.90 88888.00 2007-06-14 22:13:42.625 165 12322.10 71.12 55414.88 88888.00 2007-06-14 22:13:42.750 165 12322.17 71.17 55414.93 88888.00 2007-06-14 22:13:42.875 165 12322.23 71.20 55414.95 88888.00 2007-06-14 22:13:43.000 165 12322.23 71.17 55414.95 88888.00 2007-06-14 22:13:43.125 165 12322.25 71.12 55414.93 88888.00 2007-06-14 22:13:43.250 165 12322.15 71.12 55414.85 88888.00 2007-06-14 22:13:43.375 165 12322.12 71.12 55414.88 88888.00 2007-06-14 22:13:43.500 165 12322.20 71.15 55414.90 88888.00 2007-06-14 22:13:43.625 165 12322.33 71.22 55414.93 88888.00 2007-06-14 22:13:43.750 165 12322.38 71.20 55414.90 88888.00 2007-06-14 22:13:43.875 165 12322.27 71.12 55414.88 88888.00 2007-06-14 22:13:44.000 165 12322.17 71.10 55414.88 88888.00 2007-06-14 22:13:44.125 165 12322.17 71.15 55414.88 88888.00 2007-06-14 22:13:44.250 165 12322.23 71.17 55414.93 88888.00 2007-06-14 22:13:44.375 165 12322.27 71.20 55414.95 88888.00 2007-06-14 22:13:44.500 165 12322.25 71.20 55414.90 88888.00 2007-06-14 22:13:44.625 165 12322.27 71.17 55414.88 88888.00 2007-06-14 22:13:44.750 165 12322.33 71.20 55414.85 88888.00 2007-06-14 22:13:44.875 165 12322.33 71.20 55414.85 88888.00 2007-06-14 22:13:45.000 165 12322.38 71.15 55414.82 88888.00 2007-06-14 22:13:45.125 165 12322.40 71.17 55414.88 88888.00 2007-06-14 22:13:45.250 165 12322.33 71.17 55414.90 88888.00 2007-06-14 22:13:45.375 165 12322.40 71.25 55414.85 88888.00 2007-06-14 22:13:45.500 165 12322.40 71.25 55414.88 88888.00 2007-06-14 22:13:45.625 165 12322.42 71.25 55414.88 88888.00 2007-06-14 22:13:45.750 165 12322.35 71.28 55414.90 88888.00 2007-06-14 22:13:45.875 165 12322.35 71.22 55414.88 88888.00 2007-06-14 22:13:46.000 165 12322.45 71.22 55414.88 88888.00 2007-06-14 22:13:46.125 165 12322.45 71.25 55414.88 88888.00 2007-06-14 22:13:46.250 165 12322.42 71.20 55414.88 88888.00 2007-06-14 22:13:46.375 165 12322.42 71.17 55414.85 88888.00 2007-06-14 22:13:46.500 165 12322.45 71.12 55414.90 88888.00 2007-06-14 22:13:46.625 165 12322.45 71.15 55414.88 88888.00 2007-06-14 22:13:46.750 165 12322.42 71.15 55414.88 88888.00 2007-06-14 22:13:46.875 165 12322.42 71.20 55414.85 88888.00 2007-06-14 22:13:47.000 165 12322.42 71.20 55414.82 88888.00 2007-06-14 22:13:47.125 165 12322.40 71.17 55414.85 88888.00 2007-06-14 22:13:47.250 165 12322.33 71.20 55414.88 88888.00 2007-06-14 22:13:47.375 165 12322.40 71.20 55414.88 88888.00 2007-06-14 22:13:47.500 165 12322.52 71.25 55414.90 88888.00 2007-06-14 22:13:47.625 165 12322.50 71.22 55414.88 88888.00 2007-06-14 22:13:47.750 165 12322.48 71.17 55414.85 88888.00 2007-06-14 22:13:47.875 165 12322.38 71.17 55414.82 88888.00 2007-06-14 22:13:48.000 165 12322.40 71.17 55414.88 88888.00 2007-06-14 22:13:48.125 165 12322.50 71.28 55414.93 88888.00 2007-06-14 22:13:48.250 165 12322.50 71.28 55414.90 88888.00 2007-06-14 22:13:48.375 165 12322.55 71.22 55414.85 88888.00 2007-06-14 22:13:48.500 165 12322.55 71.17 55414.80 88888.00 2007-06-14 22:13:48.625 165 12322.52 71.17 55414.82 88888.00 2007-06-14 22:13:48.750 165 12322.52 71.15 55414.88 88888.00 2007-06-14 22:13:48.875 165 12322.60 71.12 55414.88 88888.00 2007-06-14 22:13:49.000 165 12322.55 71.15 55414.88 88888.00 2007-06-14 22:13:49.125 165 12322.60 71.25 55414.90 88888.00 2007-06-14 22:13:49.250 165 12322.62 71.25 55414.90 88888.00 2007-06-14 22:13:49.375 165 12322.58 71.17 55414.85 88888.00 2007-06-14 22:13:49.500 165 12322.48 71.15 55414.82 88888.00 2007-06-14 22:13:49.625 165 12322.48 71.15 55414.85 88888.00 2007-06-14 22:13:49.750 165 12322.55 71.10 55414.85 88888.00 2007-06-14 22:13:49.875 165 12322.58 71.08 55414.82 88888.00 2007-06-14 22:13:50.000 165 12322.58 71.12 55414.88 88888.00 2007-06-14 22:13:50.125 165 12322.55 71.20 55414.90 88888.00 2007-06-14 22:13:50.250 165 12322.55 71.17 55414.88 88888.00 2007-06-14 22:13:50.375 165 12322.62 71.12 55414.88 88888.00 2007-06-14 22:13:50.500 165 12322.67 71.15 55414.85 88888.00 2007-06-14 22:13:50.625 165 12322.67 71.20 55414.85 88888.00 2007-06-14 22:13:50.750 165 12322.65 71.17 55414.82 88888.00 2007-06-14 22:13:50.875 165 12322.65 71.12 55414.82 88888.00 2007-06-14 22:13:51.000 165 12322.65 71.12 55414.82 88888.00 2007-06-14 22:13:51.125 165 12322.67 71.03 55414.80 88888.00 2007-06-14 22:13:51.250 165 12322.65 71.05 55414.82 88888.00 2007-06-14 22:13:51.375 165 12322.73 71.12 55414.85 88888.00 2007-06-14 22:13:51.500 165 12322.70 71.17 55414.88 88888.00 2007-06-14 22:13:51.625 165 12322.67 71.15 55414.82 88888.00 2007-06-14 22:13:51.750 165 12322.60 71.03 55414.80 88888.00 2007-06-14 22:13:51.875 165 12322.67 71.05 55414.80 88888.00 2007-06-14 22:13:52.000 165 12322.77 71.10 55414.82 88888.00 2007-06-14 22:13:52.125 165 12322.83 71.15 55414.82 88888.00 2007-06-14 22:13:52.250 165 12322.83 71.20 55414.85 88888.00 2007-06-14 22:13:52.375 165 12322.85 71.20 55414.85 88888.00 2007-06-14 22:13:52.500 165 12322.80 71.10 55414.85 88888.00 2007-06-14 22:13:52.625 165 12322.75 71.08 55414.85 88888.00 2007-06-14 22:13:52.750 165 12322.75 71.10 55414.82 88888.00 2007-06-14 22:13:52.875 165 12322.85 71.12 55414.82 88888.00 2007-06-14 22:13:53.000 165 12322.85 71.12 55414.78 88888.00 2007-06-14 22:13:53.125 165 12322.83 71.12 55414.80 88888.00 2007-06-14 22:13:53.250 165 12322.75 71.08 55414.80 88888.00 2007-06-14 22:13:53.375 165 12322.80 71.08 55414.82 88888.00 2007-06-14 22:13:53.500 165 12322.85 71.10 55414.80 88888.00 2007-06-14 22:13:53.625 165 12322.85 71.10 55414.78 88888.00 2007-06-14 22:13:53.750 165 12322.83 71.05 55414.75 88888.00 2007-06-14 22:13:53.875 165 12322.83 71.03 55414.78 88888.00 2007-06-14 22:13:54.000 165 12322.90 71.05 55414.80 88888.00 2007-06-14 22:13:54.125 165 12323.00 71.12 55414.80 88888.00 2007-06-14 22:13:54.250 165 12322.98 71.10 55414.82 88888.00 2007-06-14 22:13:54.375 165 12322.92 71.08 55414.80 88888.00 2007-06-14 22:13:54.500 165 12322.88 71.05 55414.78 88888.00 2007-06-14 22:13:54.625 165 12322.85 71.03 55414.80 88888.00 2007-06-14 22:13:54.750 165 12322.95 71.08 55414.80 88888.00 2007-06-14 22:13:54.875 165 12322.98 71.08 55414.80 88888.00 2007-06-14 22:13:55.000 165 12323.02 71.03 55414.78 88888.00 2007-06-14 22:13:55.125 165 12323.05 71.05 55414.80 88888.00 2007-06-14 22:13:55.250 165 12323.12 71.08 55414.85 88888.00 2007-06-14 22:13:55.375 165 12323.17 71.15 55414.85 88888.00 2007-06-14 22:13:55.500 165 12323.17 71.10 55414.80 88888.00 2007-06-14 22:13:55.625 165 12323.15 71.05 55414.82 88888.00 2007-06-14 22:13:55.750 165 12323.20 71.08 55414.80 88888.00 2007-06-14 22:13:55.875 165 12323.27 71.08 55414.82 88888.00 2007-06-14 22:13:56.000 165 12323.25 71.10 55414.82 88888.00 2007-06-14 22:13:56.125 165 12323.15 71.10 55414.82 88888.00 2007-06-14 22:13:56.250 165 12323.12 71.10 55414.80 88888.00 2007-06-14 22:13:56.375 165 12323.23 71.12 55414.82 88888.00 2007-06-14 22:13:56.500 165 12323.17 71.12 55414.82 88888.00 2007-06-14 22:13:56.625 165 12323.12 70.97 55414.78 88888.00 2007-06-14 22:13:56.750 165 12323.12 70.88 55414.78 88888.00 2007-06-14 22:13:56.875 165 12323.25 71.00 55414.80 88888.00 2007-06-14 22:13:57.000 165 12323.30 71.05 55414.75 88888.00 2007-06-14 22:13:57.125 165 12323.30 71.08 55414.72 88888.00 2007-06-14 22:13:57.250 165 12323.23 71.00 55414.75 88888.00 2007-06-14 22:13:57.375 165 12323.25 71.05 55414.75 88888.00 2007-06-14 22:13:57.500 165 12323.27 71.10 55414.78 88888.00 2007-06-14 22:13:57.625 165 12323.30 71.15 55414.80 88888.00 2007-06-14 22:13:57.750 165 12323.33 71.17 55414.80 88888.00 2007-06-14 22:13:57.875 165 12323.23 71.08 55414.75 88888.00 2007-06-14 22:13:58.000 165 12323.15 71.10 55414.72 88888.00 2007-06-14 22:13:58.125 165 12323.17 71.15 55414.75 88888.00 2007-06-14 22:13:58.250 165 12323.20 71.12 55414.78 88888.00 2007-06-14 22:13:58.375 165 12323.20 71.12 55414.78 88888.00 2007-06-14 22:13:58.500 165 12323.25 71.15 55414.80 88888.00 2007-06-14 22:13:58.625 165 12323.25 71.15 55414.78 88888.00 2007-06-14 22:13:58.750 165 12323.17 71.08 55414.75 88888.00 2007-06-14 22:13:58.875 165 12323.17 71.08 55414.75 88888.00 2007-06-14 22:13:59.000 165 12323.33 71.12 55414.78 88888.00 2007-06-14 22:13:59.125 165 12323.38 71.10 55414.78 88888.00 2007-06-14 22:13:59.250 165 12323.35 71.03 55414.78 88888.00 2007-06-14 22:13:59.375 165 12323.38 71.08 55414.75 88888.00 2007-06-14 22:13:59.500 165 12323.42 71.03 55414.75 88888.00 2007-06-14 22:13:59.625 165 12323.45 71.03 55414.72 88888.00 2007-06-14 22:13:59.750 165 12323.42 71.05 55414.75 88888.00 2007-06-14 22:13:59.875 165 12323.38 71.08 55414.72 88888.00 2007-06-14 22:14:00.000 165 12323.38 71.12 55414.75 88888.00 2007-06-14 22:14:00.125 165 12323.45 71.15 55414.78 88888.00 2007-06-14 22:14:00.250 165 12323.45 71.10 55414.78 88888.00 2007-06-14 22:14:00.375 165 12323.42 71.12 55414.78 88888.00 2007-06-14 22:14:00.500 165 12323.48 71.15 55414.80 88888.00 2007-06-14 22:14:00.625 165 12323.50 71.12 55414.78 88888.00 2007-06-14 22:14:00.750 165 12323.48 71.10 55414.78 88888.00 2007-06-14 22:14:00.875 165 12323.42 71.12 55414.80 88888.00 2007-06-14 22:14:01.000 165 12323.45 71.17 55414.85 88888.00 2007-06-14 22:14:01.125 165 12323.52 71.15 55414.82 88888.00 2007-06-14 22:14:01.250 165 12323.42 71.05 55414.78 88888.00 2007-06-14 22:14:01.375 165 12323.45 71.10 55414.78 88888.00 2007-06-14 22:14:01.500 165 12323.52 71.12 55414.80 88888.00 2007-06-14 22:14:01.625 165 12323.52 71.17 55414.78 88888.00 2007-06-14 22:14:01.750 165 12323.52 71.17 55414.75 88888.00 2007-06-14 22:14:01.875 165 12323.60 71.15 55414.78 88888.00 2007-06-14 22:14:02.000 165 12323.62 71.17 55414.78 88888.00 2007-06-14 22:14:02.125 165 12323.58 71.17 55414.78 88888.00 2007-06-14 22:14:02.250 165 12323.55 71.17 55414.75 88888.00 2007-06-14 22:14:02.375 165 12323.55 71.15 55414.78 88888.00 2007-06-14 22:14:02.500 165 12323.52 71.17 55414.80 88888.00 2007-06-14 22:14:02.625 165 12323.55 71.22 55414.80 88888.00 2007-06-14 22:14:02.750 165 12323.55 71.17 55414.72 88888.00 2007-06-14 22:14:02.875 165 12323.48 71.15 55414.75 88888.00 2007-06-14 22:14:03.000 165 12323.55 71.20 55414.80 88888.00 2007-06-14 22:14:03.125 165 12323.65 71.25 55414.80 88888.00 2007-06-14 22:14:03.250 165 12323.62 71.20 55414.78 88888.00 2007-06-14 22:14:03.375 165 12323.62 71.20 55414.78 88888.00 2007-06-14 22:14:03.500 165 12323.58 71.22 55414.80 88888.00 2007-06-14 22:14:03.625 165 12323.65 71.25 55414.82 88888.00 2007-06-14 22:14:03.750 165 12323.67 71.25 55414.82 88888.00 2007-06-14 22:14:03.875 165 12323.65 71.25 55414.82 88888.00 2007-06-14 22:14:04.000 165 12323.65 71.28 55414.80 88888.00 2007-06-14 22:14:04.125 165 12323.58 71.25 55414.80 88888.00 2007-06-14 22:14:04.250 165 12323.52 71.20 55414.80 88888.00 2007-06-14 22:14:04.375 165 12323.62 71.22 55414.80 88888.00 2007-06-14 22:14:04.500 165 12323.62 71.25 55414.78 88888.00 2007-06-14 22:14:04.625 165 12323.60 71.28 55414.78 88888.00 2007-06-14 22:14:04.750 165 12323.60 71.30 55414.80 88888.00 2007-06-14 22:14:04.875 165 12323.60 71.33 55414.80 88888.00 2007-06-14 22:14:05.000 165 12323.60 71.33 55414.80 88888.00 2007-06-14 22:14:05.125 165 12323.65 71.35 55414.82 88888.00 2007-06-14 22:14:05.250 165 12323.60 71.35 55414.82 88888.00 2007-06-14 22:14:05.375 165 12323.55 71.30 55414.80 88888.00 2007-06-14 22:14:05.500 165 12323.52 71.33 55414.82 88888.00 2007-06-14 22:14:05.625 165 12323.60 71.38 55414.80 88888.00 2007-06-14 22:14:05.750 165 12323.65 71.38 55414.80 88888.00 2007-06-14 22:14:05.875 165 12323.73 71.40 55414.80 88888.00 2007-06-14 22:14:06.000 165 12323.73 71.40 55414.80 88888.00 2007-06-14 22:14:06.125 165 12323.75 71.40 55414.78 88888.00 2007-06-14 22:14:06.250 165 12323.73 71.33 55414.80 88888.00 2007-06-14 22:14:06.375 165 12323.70 71.38 55414.82 88888.00 2007-06-14 22:14:06.500 165 12323.75 71.40 55414.88 88888.00 2007-06-14 22:14:06.625 165 12323.77 71.42 55414.88 88888.00 2007-06-14 22:14:06.750 165 12323.75 71.40 55414.88 88888.00 2007-06-14 22:14:06.875 165 12323.67 71.40 55414.82 88888.00 2007-06-14 22:14:07.000 165 12323.60 71.35 55414.85 88888.00 2007-06-14 22:14:07.125 165 12323.60 71.35 55414.85 88888.00 2007-06-14 22:14:07.250 165 12323.62 71.35 55414.90 88888.00 2007-06-14 22:14:07.375 165 12323.65 71.40 55414.90 88888.00 2007-06-14 22:14:07.500 165 12323.77 71.40 55414.90 88888.00 2007-06-14 22:14:07.625 165 12323.80 71.42 55414.93 88888.00 2007-06-14 22:14:07.750 165 12323.73 71.38 55414.88 88888.00 2007-06-14 22:14:07.875 165 12323.65 71.33 55414.88 88888.00 2007-06-14 22:14:08.000 165 12323.62 71.33 55414.90 88888.00 2007-06-14 22:14:08.125 165 12323.67 71.38 55414.93 88888.00 2007-06-14 22:14:08.250 165 12323.65 71.38 55414.93 88888.00 2007-06-14 22:14:08.375 165 12323.62 71.40 55414.95 88888.00 2007-06-14 22:14:08.500 165 12323.60 71.35 55414.95 88888.00 2007-06-14 22:14:08.625 165 12323.67 71.38 55414.95 88888.00 2007-06-14 22:14:08.750 165 12323.73 71.38 55414.95 88888.00 2007-06-14 22:14:08.875 165 12323.67 71.38 55414.97 88888.00 2007-06-14 22:14:09.000 165 12323.65 71.38 55414.95 88888.00 2007-06-14 22:14:09.125 165 12323.65 71.33 55414.97 88888.00 2007-06-14 22:14:09.250 165 12323.65 71.33 55414.95 88888.00 2007-06-14 22:14:09.375 165 12323.65 71.33 55414.90 88888.00 2007-06-14 22:14:09.500 165 12323.55 71.22 55414.93 88888.00 2007-06-14 22:14:09.625 165 12323.55 71.25 55414.95 88888.00 2007-06-14 22:14:09.750 165 12323.62 71.33 55414.97 88888.00 2007-06-14 22:14:09.875 165 12323.67 71.25 55414.95 88888.00 2007-06-14 22:14:10.000 165 12323.65 71.22 55414.95 88888.00 2007-06-14 22:14:10.125 165 12323.65 71.28 55414.97 88888.00 2007-06-14 22:14:10.250 165 12323.67 71.33 55415.00 88888.00 2007-06-14 22:14:10.375 165 12323.62 71.28 55415.03 88888.00 2007-06-14 22:14:10.500 165 12323.50 71.25 55415.00 88888.00 2007-06-14 22:14:10.625 165 12323.52 71.20 55415.00 88888.00 2007-06-14 22:14:10.750 165 12323.62 71.20 55415.00 88888.00 2007-06-14 22:14:10.875 165 12323.60 71.17 55414.97 88888.00 2007-06-14 22:14:11.000 165 12323.62 71.20 55414.97 88888.00 2007-06-14 22:14:11.125 165 12323.65 71.20 55415.03 88888.00 2007-06-14 22:14:11.250 165 12323.60 71.15 55415.03 88888.00 2007-06-14 22:14:11.375 165 12323.58 71.17 55415.05 88888.00 2007-06-14 22:14:11.500 165 12323.60 71.17 55415.05 88888.00 2007-06-14 22:14:11.625 165 12323.67 71.22 55415.05 88888.00 2007-06-14 22:14:11.750 165 12323.67 71.20 55415.03 88888.00 2007-06-14 22:14:11.875 165 12323.67 71.17 55415.03 88888.00 2007-06-14 22:14:12.000 165 12323.60 71.20 55415.00 88888.00 2007-06-14 22:14:12.125 165 12323.62 71.20 55415.05 88888.00 2007-06-14 22:14:12.250 165 12323.60 71.20 55415.07 88888.00 2007-06-14 22:14:12.375 165 12323.65 71.22 55415.07 88888.00 2007-06-14 22:14:12.500 165 12323.65 71.22 55415.07 88888.00 2007-06-14 22:14:12.625 165 12323.70 71.25 55415.07 88888.00 2007-06-14 22:14:12.750 165 12323.65 71.22 55415.10 88888.00 2007-06-14 22:14:12.875 165 12323.58 71.17 55415.07 88888.00 2007-06-14 22:14:13.000 165 12323.58 71.10 55415.05 88888.00 2007-06-14 22:14:13.125 165 12323.55 71.08 55415.07 88888.00 2007-06-14 22:14:13.250 165 12323.58 71.10 55415.07 88888.00 2007-06-14 22:14:13.375 165 12323.65 71.10 55415.05 88888.00 2007-06-14 22:14:13.500 165 12323.67 71.15 55415.07 88888.00 2007-06-14 22:14:13.625 165 12323.70 71.17 55415.12 88888.00 2007-06-14 22:14:13.750 165 12323.67 71.10 55415.12 88888.00 2007-06-14 22:14:13.875 165 12323.60 71.05 55415.10 88888.00 2007-06-14 22:14:14.000 165 12323.58 71.08 55415.10 88888.00 2007-06-14 22:14:14.125 165 12323.60 71.10 55415.10 88888.00 2007-06-14 22:14:14.250 165 12323.60 71.08 55415.12 88888.00 2007-06-14 22:14:14.375 165 12323.60 71.08 55415.15 88888.00 2007-06-14 22:14:14.500 165 12323.67 71.10 55415.15 88888.00 2007-06-14 22:14:14.625 165 12323.70 71.15 55415.18 88888.00 2007-06-14 22:14:14.750 165 12323.60 71.10 55415.12 88888.00 2007-06-14 22:14:14.875 165 12323.58 71.08 55415.12 88888.00 2007-06-14 22:14:15.000 165 12323.67 71.08 55415.15 88888.00 2007-06-14 22:14:15.125 165 12323.73 71.10 55415.18 88888.00 2007-06-14 22:14:15.250 165 12323.65 71.05 55415.15 88888.00 2007-06-14 22:14:15.375 165 12323.65 71.10 55415.15 88888.00 2007-06-14 22:14:15.500 165 12323.65 71.10 55415.18 88888.00 2007-06-14 22:14:15.625 165 12323.73 71.10 55415.18 88888.00 2007-06-14 22:14:15.750 165 12323.67 71.00 55415.15 88888.00 2007-06-14 22:14:15.875 165 12323.60 70.97 55415.12 88888.00 2007-06-14 22:14:16.000 165 12323.65 71.08 55415.18 88888.00 2007-06-14 22:14:16.125 165 12323.70 71.03 55415.15 88888.00 2007-06-14 22:14:16.250 165 12323.67 71.03 55415.12 88888.00 2007-06-14 22:14:16.375 165 12323.67 71.03 55415.12 88888.00 2007-06-14 22:14:16.500 165 12323.75 71.08 55415.15 88888.00 2007-06-14 22:14:16.625 165 12323.75 71.12 55415.15 88888.00 2007-06-14 22:14:16.750 165 12323.73 71.10 55415.18 88888.00 2007-06-14 22:14:16.875 165 12323.73 71.12 55415.18 88888.00 2007-06-14 22:14:17.000 165 12323.75 71.15 55415.15 88888.00 2007-06-14 22:14:17.125 165 12323.67 71.08 55415.15 88888.00 2007-06-14 22:14:17.250 165 12323.67 71.08 55415.15 88888.00 2007-06-14 22:14:17.375 165 12323.67 71.08 55415.15 88888.00 2007-06-14 22:14:17.500 165 12323.70 71.12 55415.15 88888.00 2007-06-14 22:14:17.625 165 12323.65 71.12 55415.15 88888.00 2007-06-14 22:14:17.750 165 12323.58 71.08 55415.15 88888.00 2007-06-14 22:14:17.875 165 12323.62 71.08 55415.15 88888.00 2007-06-14 22:14:18.000 165 12323.65 71.15 55415.18 88888.00 2007-06-14 22:14:18.125 165 12323.70 71.17 55415.18 88888.00 2007-06-14 22:14:18.250 165 12323.73 71.12 55415.15 88888.00 2007-06-14 22:14:18.375 165 12323.73 71.08 55415.18 88888.00 2007-06-14 22:14:18.500 165 12323.75 71.12 55415.15 88888.00 2007-06-14 22:14:18.625 165 12323.77 71.17 55415.15 88888.00 2007-06-14 22:14:18.750 165 12323.77 71.17 55415.22 88888.00 2007-06-14 22:14:18.875 165 12323.73 71.12 55415.18 88888.00 2007-06-14 22:14:19.000 165 12323.70 71.10 55415.12 88888.00 2007-06-14 22:14:19.125 165 12323.73 71.10 55415.15 88888.00 2007-06-14 22:14:19.250 165 12323.75 71.15 55415.18 88888.00 2007-06-14 22:14:19.375 165 12323.80 71.15 55415.15 88888.00 2007-06-14 22:14:19.500 165 12323.80 71.15 55415.18 88888.00 2007-06-14 22:14:19.625 165 12323.77 71.15 55415.20 88888.00 2007-06-14 22:14:19.750 165 12323.77 71.15 55415.20 88888.00 2007-06-14 22:14:19.875 165 12323.77 71.15 55415.18 88888.00 2007-06-14 22:14:20.000 165 12323.83 71.20 55415.20 88888.00 2007-06-14 22:14:20.125 165 12323.88 71.17 55415.22 88888.00 2007-06-14 22:14:20.250 165 12323.80 71.12 55415.22 88888.00 2007-06-14 22:14:20.375 165 12323.80 71.17 55415.22 88888.00 2007-06-14 22:14:20.500 165 12323.85 71.20 55415.25 88888.00 2007-06-14 22:14:20.625 165 12323.85 71.20 55415.22 88888.00 2007-06-14 22:14:20.750 165 12323.75 71.10 55415.18 88888.00 2007-06-14 22:14:20.875 165 12323.67 71.12 55415.20 88888.00 2007-06-14 22:14:21.000 165 12323.75 71.15 55415.20 88888.00 2007-06-14 22:14:21.125 165 12323.85 71.15 55415.22 88888.00 2007-06-14 22:14:21.250 165 12323.85 71.17 55415.22 88888.00 2007-06-14 22:14:21.375 165 12323.85 71.20 55415.20 88888.00 2007-06-14 22:14:21.500 165 12323.83 71.15 55415.20 88888.00 2007-06-14 22:14:21.625 165 12323.85 71.12 55415.20 88888.00 2007-06-14 22:14:21.750 165 12323.80 71.15 55415.18 88888.00 2007-06-14 22:14:21.875 165 12323.75 71.17 55415.20 88888.00 2007-06-14 22:14:22.000 165 12323.70 71.15 55415.22 88888.00 2007-06-14 22:14:22.125 165 12323.80 71.10 55415.22 88888.00 2007-06-14 22:14:22.250 165 12323.88 70.95 55415.28 88888.00 2007-06-14 22:14:22.375 165 12324.00 71.03 55415.28 88888.00 2007-06-14 22:14:22.500 165 12323.98 71.10 55415.22 88888.00 2007-06-14 22:14:22.625 165 12323.88 71.08 55415.20 88888.00 2007-06-14 22:14:22.750 165 12323.85 71.08 55415.25 88888.00 2007-06-14 22:14:22.875 165 12323.83 71.10 55415.22 88888.00 2007-06-14 22:14:23.000 165 12323.83 71.10 55415.22 88888.00 2007-06-14 22:14:23.125 165 12323.85 71.17 55415.25 88888.00 2007-06-14 22:14:23.250 165 12323.83 71.15 55415.25 88888.00 2007-06-14 22:14:23.375 165 12323.88 71.12 55415.28 88888.00 2007-06-14 22:14:23.500 165 12323.90 71.15 55415.28 88888.00 2007-06-14 22:14:23.625 165 12323.90 71.20 55415.30 88888.00 2007-06-14 22:14:23.750 165 12324.02 71.20 55415.32 88888.00 2007-06-14 22:14:23.875 165 12324.08 71.20 55415.28 88888.00 2007-06-14 22:14:24.000 165 12324.05 71.17 55415.30 88888.00 2007-06-14 22:14:24.125 165 12323.98 71.15 55415.28 88888.00 2007-06-14 22:14:24.250 165 12323.98 71.12 55415.28 88888.00 2007-06-14 22:14:24.375 165 12324.05 71.15 55415.25 88888.00 2007-06-14 22:14:24.500 165 12324.02 71.17 55415.28 88888.00 2007-06-14 22:14:24.625 165 12324.08 71.20 55415.32 88888.00 2007-06-14 22:14:24.750 165 12324.10 71.22 55415.30 88888.00 2007-06-14 22:14:24.875 165 12324.08 71.22 55415.32 88888.00 2007-06-14 22:14:25.000 165 12324.08 71.22 55415.30 88888.00 2007-06-14 22:14:25.125 165 12324.08 71.22 55415.32 88888.00 2007-06-14 22:14:25.250 165 12324.15 71.22 55415.30 88888.00 2007-06-14 22:14:25.375 165 12324.12 71.22 55415.32 88888.00 2007-06-14 22:14:25.500 165 12324.05 71.20 55415.30 88888.00 2007-06-14 22:14:25.625 165 12324.08 71.17 55415.30 88888.00 2007-06-14 22:14:25.750 165 12324.17 71.22 55415.30 88888.00 2007-06-14 22:14:25.875 165 12324.20 71.22 55415.30 88888.00 2007-06-14 22:14:26.000 165 12324.17 71.25 55415.32 88888.00 2007-06-14 22:14:26.125 165 12324.12 71.25 55415.35 88888.00 2007-06-14 22:14:26.250 165 12324.20 71.28 55415.35 88888.00 2007-06-14 22:14:26.375 165 12324.33 71.33 55415.32 88888.00 2007-06-14 22:14:26.500 165 12324.25 71.30 55415.30 88888.00 2007-06-14 22:14:26.625 165 12324.17 71.25 55415.28 88888.00 2007-06-14 22:14:26.750 165 12324.10 71.28 55415.28 88888.00 2007-06-14 22:14:26.875 165 12324.15 71.33 55415.32 88888.00 2007-06-14 22:14:27.000 165 12324.15 71.33 55415.30 88888.00 2007-06-14 22:14:27.125 165 12324.10 71.22 55415.30 88888.00 2007-06-14 22:14:27.250 165 12324.12 71.28 55415.30 88888.00 2007-06-14 22:14:27.375 165 12324.17 71.30 55415.28 88888.00 2007-06-14 22:14:27.500 165 12324.20 71.35 55415.32 88888.00 2007-06-14 22:14:27.625 165 12324.17 71.33 55415.32 88888.00 2007-06-14 22:14:27.750 165 12324.15 71.30 55415.32 88888.00 2007-06-14 22:14:27.875 165 12324.20 71.28 55415.30 88888.00 2007-06-14 22:14:28.000 165 12324.33 71.28 55415.32 88888.00 2007-06-14 22:14:28.125 165 12324.30 71.33 55415.32 88888.00 2007-06-14 22:14:28.250 165 12324.33 71.35 55415.32 88888.00 2007-06-14 22:14:28.375 165 12324.40 71.38 55415.32 88888.00 2007-06-14 22:14:28.500 165 12324.40 71.38 55415.32 88888.00 2007-06-14 22:14:28.625 165 12324.40 71.35 55415.35 88888.00 2007-06-14 22:14:28.750 165 12324.35 71.35 55415.35 88888.00 2007-06-14 22:14:28.875 165 12324.35 71.33 55415.32 88888.00 2007-06-14 22:14:29.000 165 12324.40 71.30 55415.30 88888.00 2007-06-14 22:14:29.125 165 12324.42 71.38 55415.30 88888.00 2007-06-14 22:14:29.250 165 12324.35 71.42 55415.32 88888.00 2007-06-14 22:14:29.375 165 12324.45 71.45 55415.35 88888.00 2007-06-14 22:14:29.500 165 12324.55 71.38 55415.35 88888.00 2007-06-14 22:14:29.625 165 12324.48 71.30 55415.38 88888.00 2007-06-14 22:14:29.750 165 12324.40 71.33 55415.38 88888.00 2007-06-14 22:14:29.875 165 12324.38 71.35 55415.32 88888.00 2007-06-14 22:14:30.000 165 12324.42 71.33 55415.30 88888.00 2007-06-14 22:14:30.125 165 12324.50 71.38 55415.35 88888.00 2007-06-14 22:14:30.250 165 12324.50 71.35 55415.32 88888.00 2007-06-14 22:14:30.375 165 12324.48 71.42 55415.35 88888.00 2007-06-14 22:14:30.500 165 12324.50 71.45 55415.35 88888.00 2007-06-14 22:14:30.625 165 12324.45 71.35 55415.35 88888.00 2007-06-14 22:14:30.750 165 12324.45 71.35 55415.32 88888.00 2007-06-14 22:14:30.875 165 12324.48 71.38 55415.35 88888.00 2007-06-14 22:14:31.000 165 12324.55 71.42 55415.35 88888.00 2007-06-14 22:14:31.125 165 12324.60 71.47 55415.35 88888.00 2007-06-14 22:14:31.250 165 12324.62 71.45 55415.38 88888.00 2007-06-14 22:14:31.375 165 12324.60 71.47 55415.35 88888.00 2007-06-14 22:14:31.500 165 12324.52 71.53 55415.35 88888.00 2007-06-14 22:14:31.625 165 12324.60 71.53 55415.35 88888.00 2007-06-14 22:14:31.750 165 12324.62 71.55 55415.38 88888.00 2007-06-14 22:14:31.875 165 12324.60 71.53 55415.38 88888.00 2007-06-14 22:14:32.000 165 12324.62 71.45 55415.32 88888.00 2007-06-14 22:14:32.125 165 12324.67 71.45 55415.32 88888.00 2007-06-14 22:14:32.250 165 12324.70 71.47 55415.32 88888.00 2007-06-14 22:14:32.375 165 12324.77 71.53 55415.35 88888.00 2007-06-14 22:14:32.500 165 12324.75 71.53 55415.38 88888.00 2007-06-14 22:14:32.625 165 12324.73 71.55 55415.38 88888.00 2007-06-14 22:14:32.750 165 12324.67 71.55 55415.38 88888.00 2007-06-14 22:14:32.875 165 12324.65 71.55 55415.38 88888.00 2007-06-14 22:14:33.000 165 12324.67 71.58 55415.35 88888.00 2007-06-14 22:14:33.125 165 12324.73 71.58 55415.35 88888.00 2007-06-14 22:14:33.250 165 12324.75 71.55 55415.38 88888.00 2007-06-14 22:14:33.375 165 12324.77 71.58 55415.38 88888.00 2007-06-14 22:14:33.500 165 12324.83 71.60 55415.35 88888.00 2007-06-14 22:14:33.625 165 12324.85 71.58 55415.32 88888.00 2007-06-14 22:14:33.750 165 12324.83 71.55 55415.32 88888.00 2007-06-14 22:14:33.875 165 12324.77 71.55 55415.35 88888.00 2007-06-14 22:14:34.000 165 12324.77 71.58 55415.35 88888.00 2007-06-14 22:14:34.125 165 12324.83 71.53 55415.32 88888.00 2007-06-14 22:14:34.250 165 12324.85 71.53 55415.32 88888.00 2007-06-14 22:14:34.375 165 12324.85 71.55 55415.32 88888.00 2007-06-14 22:14:34.500 165 12324.83 71.60 55415.35 88888.00 2007-06-14 22:14:34.625 165 12324.83 71.58 55415.35 88888.00 2007-06-14 22:14:34.750 165 12324.88 71.62 55415.35 88888.00 2007-06-14 22:14:34.875 165 12324.90 71.65 55415.35 88888.00 2007-06-14 22:14:35.000 165 12324.90 71.62 55415.35 88888.00 2007-06-14 22:14:35.125 165 12324.80 71.58 55415.35 88888.00 2007-06-14 22:14:35.250 165 12324.75 71.55 55415.38 88888.00 2007-06-14 22:14:35.375 165 12324.80 71.62 55415.35 88888.00 2007-06-14 22:14:35.500 165 12324.85 71.67 55415.38 88888.00 2007-06-14 22:14:35.625 165 12324.92 71.72 55415.40 88888.00 2007-06-14 22:14:35.750 165 12324.98 71.75 55415.40 88888.00 2007-06-14 22:14:35.875 165 12324.95 71.70 55415.38 88888.00 2007-06-14 22:14:36.000 165 12324.90 71.67 55415.35 88888.00 2007-06-14 22:14:36.125 165 12324.95 71.75 55415.38 88888.00 2007-06-14 22:14:36.250 165 12324.92 71.72 55415.32 88888.00 2007-06-14 22:14:36.375 165 12324.95 71.75 55415.32 88888.00 2007-06-14 22:14:36.500 165 12324.95 71.72 55415.32 88888.00 2007-06-14 22:14:36.625 165 12324.98 71.72 55415.35 88888.00 2007-06-14 22:14:36.750 165 12324.98 71.75 55415.35 88888.00 2007-06-14 22:14:36.875 165 12324.92 71.75 55415.38 88888.00 2007-06-14 22:14:37.000 165 12325.02 71.78 55415.35 88888.00 2007-06-14 22:14:37.125 165 12325.05 71.75 55415.32 88888.00 2007-06-14 22:14:37.250 165 12325.05 71.70 55415.32 88888.00 2007-06-14 22:14:37.375 165 12325.10 71.75 55415.35 88888.00 2007-06-14 22:14:37.500 165 12325.08 71.80 55415.38 88888.00 2007-06-14 22:14:37.625 165 12325.08 71.83 55415.38 88888.00 2007-06-14 22:14:37.750 165 12325.15 71.85 55415.38 88888.00 2007-06-14 22:14:37.875 165 12325.12 71.80 55415.35 88888.00 2007-06-14 22:14:38.000 165 12325.15 71.83 55415.30 88888.00 2007-06-14 22:14:38.125 165 12325.12 71.78 55415.28 88888.00 2007-06-14 22:14:38.250 165 12325.15 71.83 55415.38 88888.00 2007-06-14 22:14:38.375 165 12325.12 71.78 55415.38 88888.00 2007-06-14 22:14:38.500 165 12325.10 71.72 55415.32 88888.00 2007-06-14 22:14:38.625 165 12325.20 71.75 55415.32 88888.00 2007-06-14 22:14:38.750 165 12325.30 71.85 55415.35 88888.00 2007-06-14 22:14:38.875 165 12325.33 71.92 55415.38 88888.00 2007-06-14 22:14:39.000 165 12325.25 71.88 55415.32 88888.00 2007-06-14 22:14:39.125 165 12325.20 71.83 55415.35 88888.00 2007-06-14 22:14:39.250 165 12325.23 71.88 55415.38 88888.00 2007-06-14 22:14:39.375 165 12325.25 71.88 55415.35 88888.00 2007-06-14 22:14:39.500 165 12325.30 71.88 55415.32 88888.00 2007-06-14 22:14:39.625 165 12325.38 71.92 55415.38 88888.00 2007-06-14 22:14:39.750 165 12325.30 71.90 55415.40 88888.00 2007-06-14 22:14:39.875 165 12325.23 71.88 55415.40 88888.00 2007-06-14 22:14:40.000 165 12325.25 71.88 55415.35 88888.00 2007-06-14 22:14:40.125 165 12325.35 71.92 55415.38 88888.00 2007-06-14 22:14:40.250 165 12325.42 71.92 55415.40 88888.00 2007-06-14 22:14:40.375 165 12325.45 71.90 55415.38 88888.00 2007-06-14 22:14:40.500 165 12325.45 71.90 55415.40 88888.00 2007-06-14 22:14:40.625 165 12325.48 71.90 55415.40 88888.00 2007-06-14 22:14:40.750 165 12325.40 71.90 55415.40 88888.00 2007-06-14 22:14:40.875 165 12325.45 71.90 55415.38 88888.00 2007-06-14 22:14:41.000 165 12325.50 71.85 55415.35 88888.00 2007-06-14 22:14:41.125 165 12325.45 71.92 55415.38 88888.00 2007-06-14 22:14:41.250 165 12325.40 71.92 55415.35 88888.00 2007-06-14 22:14:41.375 165 12325.45 71.97 55415.35 88888.00 2007-06-14 22:14:41.500 165 12325.45 71.97 55415.38 88888.00 2007-06-14 22:14:41.625 165 12325.42 71.90 55415.40 88888.00 2007-06-14 22:14:41.750 165 12325.45 71.90 55415.38 88888.00 2007-06-14 22:14:41.875 165 12325.48 71.90 55415.35 88888.00 2007-06-14 22:14:42.000 165 12325.45 71.88 55415.35 88888.00 2007-06-14 22:14:42.125 165 12325.48 71.97 55415.40 88888.00 2007-06-14 22:14:42.250 165 12325.45 71.92 55415.40 88888.00 2007-06-14 22:14:42.375 165 12325.50 71.95 55415.43 88888.00 2007-06-14 22:14:42.500 165 12325.55 72.00 55415.45 88888.00 2007-06-14 22:14:42.625 165 12325.52 72.00 55415.43 88888.00 2007-06-14 22:14:42.750 165 12325.52 72.00 55415.43 88888.00 2007-06-14 22:14:42.875 165 12325.58 71.95 55415.43 88888.00 2007-06-14 22:14:43.000 165 12325.55 71.97 55415.43 88888.00 2007-06-14 22:14:43.125 165 12325.52 71.95 55415.45 88888.00 2007-06-14 22:14:43.250 165 12325.48 71.95 55415.43 88888.00 2007-06-14 22:14:43.375 165 12325.50 71.97 55415.43 88888.00 2007-06-14 22:14:43.500 165 12325.55 72.03 55415.47 88888.00 2007-06-14 22:14:43.625 165 12325.50 72.00 55415.45 88888.00 2007-06-14 22:14:43.750 165 12325.40 71.95 55415.43 88888.00 2007-06-14 22:14:43.875 165 12325.42 72.00 55415.45 88888.00 2007-06-14 22:14:44.000 165 12325.48 72.03 55415.43 88888.00 2007-06-14 22:14:44.125 165 12325.52 72.00 55415.45 88888.00 2007-06-14 22:14:44.250 165 12325.48 71.95 55415.40 88888.00 2007-06-14 22:14:44.375 165 12325.48 71.97 55415.43 88888.00 2007-06-14 22:14:44.500 165 12325.52 72.03 55415.45 88888.00 2007-06-14 22:14:44.625 165 12325.50 72.00 55415.43 88888.00 2007-06-14 22:14:44.750 165 12325.48 71.97 55415.47 88888.00 2007-06-14 22:14:44.875 165 12325.48 72.00 55415.45 88888.00 2007-06-14 22:14:45.000 165 12325.42 72.00 55415.43 88888.00 2007-06-14 22:14:45.125 165 12325.45 71.97 55415.40 88888.00 2007-06-14 22:14:45.250 165 12325.52 71.95 55415.43 88888.00 2007-06-14 22:14:45.375 165 12325.55 71.97 55415.45 88888.00 2007-06-14 22:14:45.500 165 12325.52 71.97 55415.50 88888.00 2007-06-14 22:14:45.625 165 12325.48 71.97 55415.47 88888.00 2007-06-14 22:14:45.750 165 12325.50 71.97 55415.45 88888.00 2007-06-14 22:14:45.875 165 12325.52 72.00 55415.47 88888.00 2007-06-14 22:14:46.000 165 12325.50 71.97 55415.47 88888.00 2007-06-14 22:14:46.125 165 12325.50 71.90 55415.43 88888.00 2007-06-14 22:14:46.250 165 12325.50 71.95 55415.47 88888.00 2007-06-14 22:14:46.375 165 12325.55 72.03 55415.47 88888.00 2007-06-14 22:14:46.500 165 12325.55 72.08 55415.50 88888.00 2007-06-14 22:14:46.625 165 12325.55 72.08 55415.47 88888.00 2007-06-14 22:14:46.750 165 12325.55 72.05 55415.50 88888.00 2007-06-14 22:14:46.875 165 12325.58 72.03 55415.50 88888.00 2007-06-14 22:14:47.000 165 12325.55 72.08 55415.47 88888.00 2007-06-14 22:14:47.125 165 12325.60 72.12 55415.50 88888.00 2007-06-14 22:14:47.250 165 12325.62 72.08 55415.47 88888.00 2007-06-14 22:14:47.375 165 12325.65 72.08 55415.53 88888.00 2007-06-14 22:14:47.500 165 12325.65 72.08 55415.50 88888.00 2007-06-14 22:14:47.625 165 12325.70 72.10 55415.50 88888.00 2007-06-14 22:14:47.750 165 12325.75 72.10 55415.47 88888.00 2007-06-14 22:14:47.875 165 12325.77 72.12 55415.53 88888.00 2007-06-14 22:14:48.000 165 12325.75 72.08 55415.50 88888.00 2007-06-14 22:14:48.125 165 12325.70 72.10 55415.53 88888.00 2007-06-14 22:14:48.250 165 12325.62 72.10 55415.47 88888.00 2007-06-14 22:14:48.375 165 12325.65 72.08 55415.47 88888.00 2007-06-14 22:14:48.500 165 12325.80 72.10 55415.47 88888.00 2007-06-14 22:14:48.625 165 12325.88 72.10 55415.47 88888.00 2007-06-14 22:14:48.750 165 12325.95 72.20 55415.45 88888.00 2007-06-14 22:14:48.875 165 12325.90 72.17 55415.47 88888.00 2007-06-14 22:14:49.000 165 12325.80 72.15 55415.47 88888.00 2007-06-14 22:14:49.125 165 12325.83 72.15 55415.50 88888.00 2007-06-14 22:14:49.250 165 12325.90 72.10 55415.47 88888.00 2007-06-14 22:14:49.375 165 12325.95 72.15 55415.47 88888.00 2007-06-14 22:14:49.500 165 12325.88 72.12 55415.47 88888.00 2007-06-14 22:14:49.625 165 12325.85 72.12 55415.50 88888.00 2007-06-14 22:14:49.750 165 12325.90 72.17 55415.50 88888.00 2007-06-14 22:14:49.875 165 12325.90 72.15 55415.47 88888.00 2007-06-14 22:14:50.000 165 12325.88 72.12 55415.47 88888.00 2007-06-14 22:14:50.125 165 12325.92 72.12 55415.50 88888.00 2007-06-14 22:14:50.250 165 12325.90 72.12 55415.50 88888.00 2007-06-14 22:14:50.375 165 12325.95 72.12 55415.47 88888.00 2007-06-14 22:14:50.500 165 12326.05 72.10 55415.47 88888.00 2007-06-14 22:14:50.625 165 12326.08 72.15 55415.43 88888.00 2007-06-14 22:14:50.750 165 12326.05 72.15 55415.43 88888.00 2007-06-14 22:14:50.875 165 12326.05 72.15 55415.50 88888.00 2007-06-14 22:14:51.000 165 12326.10 72.15 55415.47 88888.00 2007-06-14 22:14:51.125 165 12326.10 72.15 55415.47 88888.00 2007-06-14 22:14:51.250 165 12326.05 72.20 55415.47 88888.00 2007-06-14 22:14:51.375 165 12326.10 72.22 55415.50 88888.00 2007-06-14 22:14:51.500 165 12326.17 72.25 55415.50 88888.00 2007-06-14 22:14:51.625 165 12326.23 72.22 55415.50 88888.00 2007-06-14 22:14:51.750 165 12326.25 72.20 55415.47 88888.00 2007-06-14 22:14:51.875 165 12326.23 72.20 55415.45 88888.00 2007-06-14 22:14:52.000 165 12326.20 72.20 55415.47 88888.00 2007-06-14 22:14:52.125 165 12326.17 72.17 55415.50 88888.00 2007-06-14 22:14:52.250 165 12326.20 72.20 55415.50 88888.00 2007-06-14 22:14:52.375 165 12326.25 72.25 55415.47 88888.00 2007-06-14 22:14:52.500 165 12326.27 72.25 55415.50 88888.00 2007-06-14 22:14:52.625 165 12326.27 72.25 55415.50 88888.00 2007-06-14 22:14:52.750 165 12326.25 72.20 55415.45 88888.00 2007-06-14 22:14:52.875 165 12326.30 72.22 55415.45 88888.00 2007-06-14 22:14:53.000 165 12326.38 72.28 55415.45 88888.00 2007-06-14 22:14:53.125 165 12326.33 72.22 55415.45 88888.00 2007-06-14 22:14:53.250 165 12326.25 72.28 55415.47 88888.00 2007-06-14 22:14:53.375 165 12326.30 72.28 55415.43 88888.00 2007-06-14 22:14:53.500 165 12326.33 72.25 55415.45 88888.00 2007-06-14 22:14:53.625 165 12326.33 72.30 55415.47 88888.00 2007-06-14 22:14:53.750 165 12326.30 72.28 55415.50 88888.00 2007-06-14 22:14:53.875 165 12326.25 72.30 55415.50 88888.00 2007-06-14 22:14:54.000 165 12326.23 72.28 55415.47 88888.00 2007-06-14 22:14:54.125 165 12326.27 72.25 55415.50 88888.00 2007-06-14 22:14:54.250 165 12326.38 72.28 55415.53 88888.00 2007-06-14 22:14:54.375 165 12326.38 72.30 55415.53 88888.00 2007-06-14 22:14:54.500 165 12326.30 72.28 55415.50 88888.00 2007-06-14 22:14:54.625 165 12326.30 72.30 55415.50 88888.00 2007-06-14 22:14:54.750 165 12326.25 72.33 55415.55 88888.00 2007-06-14 22:14:54.875 165 12326.23 72.30 55415.55 88888.00 2007-06-14 22:14:55.000 165 12326.27 72.25 55415.53 88888.00 2007-06-14 22:14:55.125 165 12326.35 72.33 55415.55 88888.00 2007-06-14 22:14:55.250 165 12326.35 72.40 55415.57 88888.00 2007-06-14 22:14:55.375 165 12326.30 72.38 55415.55 88888.00 2007-06-14 22:14:55.500 165 12326.20 72.30 55415.50 88888.00 2007-06-14 22:14:55.625 165 12326.17 72.30 55415.53 88888.00 2007-06-14 22:14:55.750 165 12326.20 72.33 55415.55 88888.00 2007-06-14 22:14:55.875 165 12326.27 72.35 55415.53 88888.00 2007-06-14 22:14:56.000 165 12326.27 72.33 55415.53 88888.00 2007-06-14 22:14:56.125 165 12326.23 72.33 55415.53 88888.00 2007-06-14 22:14:56.250 165 12326.17 72.30 55415.50 88888.00 2007-06-14 22:14:56.375 165 12326.20 72.33 55415.50 88888.00 2007-06-14 22:14:56.500 165 12326.25 72.25 55415.47 88888.00 2007-06-14 22:14:56.625 165 12326.33 72.28 55415.45 88888.00 2007-06-14 22:14:56.750 165 12326.33 72.30 55415.45 88888.00 2007-06-14 22:14:56.875 165 12326.27 72.25 55415.47 88888.00 2007-06-14 22:14:57.000 165 12326.27 72.22 55415.47 88888.00 2007-06-14 22:14:57.125 165 12326.30 72.25 55415.50 88888.00 2007-06-14 22:14:57.250 165 12326.27 72.30 55415.50 88888.00 2007-06-14 22:14:57.375 165 12326.27 72.33 55415.50 88888.00 2007-06-14 22:14:57.500 165 12326.25 72.30 55415.55 88888.00 2007-06-14 22:14:57.625 165 12326.30 72.28 55415.57 88888.00 2007-06-14 22:14:57.750 165 12326.27 72.25 55415.57 88888.00 2007-06-14 22:14:57.875 165 12326.25 72.20 55415.53 88888.00 2007-06-14 22:14:58.000 165 12326.27 72.20 55415.55 88888.00 2007-06-14 22:14:58.125 165 12326.30 72.25 55415.60 88888.00 2007-06-14 22:14:58.250 165 12326.33 72.25 55415.57 88888.00 2007-06-14 22:14:58.375 165 12326.42 72.30 55415.60 88888.00 2007-06-14 22:14:58.500 165 12326.45 72.30 55415.60 88888.00 2007-06-14 22:14:58.625 165 12326.38 72.28 55415.60 88888.00 2007-06-14 22:14:58.750 165 12326.35 72.28 55415.57 88888.00 2007-06-14 22:14:58.875 165 12326.33 72.33 55415.60 88888.00 2007-06-14 22:14:59.000 165 12326.38 72.35 55415.60 88888.00 2007-06-14 22:14:59.125 165 12326.42 72.35 55415.62 88888.00 2007-06-14 22:14:59.250 165 12326.38 72.28 55415.62 88888.00 2007-06-14 22:14:59.375 165 12326.33 72.25 55415.62 88888.00 2007-06-14 22:14:59.500 165 12326.38 72.35 55415.65 88888.00 2007-06-14 22:14:59.625 165 12326.38 72.33 55415.65 88888.00 2007-06-14 22:14:59.750 165 12326.35 72.33 55415.65 88888.00 2007-06-14 22:14:59.875 165 12326.27 72.22 55415.62 88888.00 2007-06-14 22:15:00.000 165 12326.23 72.20 55415.55 88888.00 2007-06-14 22:15:00.125 165 12326.27 72.20 55415.55 88888.00 2007-06-14 22:15:00.250 165 12326.23 72.17 55415.57 88888.00 2007-06-14 22:15:00.375 165 12326.23 72.20 55415.60 88888.00 2007-06-14 22:15:00.500 165 12326.40 72.22 55415.62 88888.00 2007-06-14 22:15:00.625 165 12326.45 72.25 55415.62 88888.00 2007-06-14 22:15:00.750 165 12326.42 72.20 55415.62 88888.00 2007-06-14 22:15:00.875 165 12326.38 72.20 55415.62 88888.00 2007-06-14 22:15:01.000 165 12326.45 72.22 55415.65 88888.00 2007-06-14 22:15:01.125 165 12326.42 72.22 55415.65 88888.00 2007-06-14 22:15:01.250 165 12326.38 72.17 55415.65 88888.00 2007-06-14 22:15:01.375 165 12326.40 72.17 55415.68 88888.00 2007-06-14 22:15:01.500 165 12326.40 72.22 55415.68 88888.00 2007-06-14 22:15:01.625 165 12326.42 72.25 55415.70 88888.00 2007-06-14 22:15:01.750 165 12326.42 72.22 55415.68 88888.00 2007-06-14 22:15:01.875 165 12326.38 72.12 55415.65 88888.00 2007-06-14 22:15:02.000 165 12326.38 72.10 55415.65 88888.00 2007-06-14 22:15:02.125 165 12326.40 72.12 55415.62 88888.00 2007-06-14 22:15:02.250 165 12326.40 72.12 55415.65 88888.00 2007-06-14 22:15:02.375 165 12326.42 72.15 55415.68 88888.00 2007-06-14 22:15:02.500 165 12326.42 72.20 55415.68 88888.00 2007-06-14 22:15:02.625 165 12326.33 72.17 55415.68 88888.00 2007-06-14 22:15:02.750 165 12326.33 72.25 55415.70 88888.00 2007-06-14 22:15:02.875 165 12326.45 72.28 55415.75 88888.00 2007-06-14 22:15:03.000 165 12326.50 72.20 55415.72 88888.00 2007-06-14 22:15:03.125 165 12326.48 72.20 55415.72 88888.00 2007-06-14 22:15:03.250 165 12326.40 72.20 55415.72 88888.00 2007-06-14 22:15:03.375 165 12326.42 72.25 55415.75 88888.00 2007-06-14 22:15:03.500 165 12326.48 72.20 55415.80 88888.00 2007-06-14 22:15:03.625 165 12326.45 72.10 55415.78 88888.00 2007-06-14 22:15:03.750 165 12326.45 72.17 55415.78 88888.00 2007-06-14 22:15:03.875 165 12326.50 72.22 55415.78 88888.00 2007-06-14 22:15:04.000 165 12326.55 72.12 55415.78 88888.00 2007-06-14 22:15:04.125 165 12326.52 72.08 55415.78 88888.00 2007-06-14 22:15:04.250 165 12326.50 72.12 55415.80 88888.00 2007-06-14 22:15:04.375 165 12326.48 72.15 55415.80 88888.00 2007-06-14 22:15:04.500 165 12326.45 72.25 55415.85 88888.00 2007-06-14 22:15:04.625 165 12326.48 72.25 55415.85 88888.00 2007-06-14 22:15:04.750 165 12326.42 72.15 55415.82 88888.00 2007-06-14 22:15:04.875 165 12326.38 72.10 55415.78 88888.00 2007-06-14 22:15:05.000 165 12326.38 72.12 55415.75 88888.00 2007-06-14 22:15:05.125 165 12326.40 72.17 55415.82 88888.00 2007-06-14 22:15:05.250 165 12326.40 72.10 55415.80 88888.00 2007-06-14 22:15:05.375 165 12326.38 72.05 55415.75 88888.00 2007-06-14 22:15:05.500 165 12326.35 72.08 55415.78 88888.00 2007-06-14 22:15:05.625 165 12326.42 72.08 55415.78 88888.00 2007-06-14 22:15:05.750 165 12326.40 72.10 55415.75 88888.00 2007-06-14 22:15:05.875 165 12326.35 72.10 55415.78 88888.00 2007-06-14 22:15:06.000 165 12326.40 72.05 55415.78 88888.00 2007-06-14 22:15:06.125 165 12326.42 72.05 55415.82 88888.00 2007-06-14 22:15:06.250 165 12326.45 72.08 55415.82 88888.00 2007-06-14 22:15:06.375 165 12326.40 72.03 55415.80 88888.00 2007-06-14 22:15:06.500 165 12326.40 72.00 55415.82 88888.00 2007-06-14 22:15:06.625 165 12326.42 72.00 55415.88 88888.00 2007-06-14 22:15:06.750 165 12326.48 72.03 55415.88 88888.00 2007-06-14 22:15:06.875 165 12326.45 72.00 55415.88 88888.00 2007-06-14 22:15:07.000 165 12326.42 71.92 55415.85 88888.00 2007-06-14 22:15:07.125 165 12326.42 71.97 55415.90 88888.00 2007-06-14 22:15:07.250 165 12326.35 71.97 55415.88 88888.00 2007-06-14 22:15:07.375 165 12326.38 71.95 55415.88 88888.00 2007-06-14 22:15:07.500 165 12326.42 71.92 55415.88 88888.00 2007-06-14 22:15:07.625 165 12326.48 71.95 55415.88 88888.00 2007-06-14 22:15:07.750 165 12326.50 71.97 55415.88 88888.00 2007-06-14 22:15:07.875 165 12326.50 71.97 55415.93 88888.00 2007-06-14 22:15:08.000 165 12326.52 71.95 55415.93 88888.00 2007-06-14 22:15:08.125 165 12326.58 71.95 55415.90 88888.00 2007-06-14 22:15:08.250 165 12326.52 71.95 55415.88 88888.00 2007-06-14 22:15:08.375 165 12326.48 71.90 55415.88 88888.00 2007-06-14 22:15:08.500 165 12326.48 71.85 55415.90 88888.00 2007-06-14 22:15:08.625 165 12326.50 71.88 55415.93 88888.00 2007-06-14 22:15:08.750 165 12326.50 71.90 55415.95 88888.00 2007-06-14 22:15:08.875 165 12326.50 71.90 55415.95 88888.00 2007-06-14 22:15:09.000 165 12326.50 71.92 55415.95 88888.00 2007-06-14 22:15:09.125 165 12326.40 71.85 55415.95 88888.00 2007-06-14 22:15:09.250 165 12326.42 71.85 55415.93 88888.00 2007-06-14 22:15:09.375 165 12326.42 71.83 55415.90 88888.00 2007-06-14 22:15:09.500 165 12326.42 71.85 55415.95 88888.00 2007-06-14 22:15:09.625 165 12326.38 71.83 55415.95 88888.00 2007-06-14 22:15:09.750 165 12326.33 71.80 55415.95 88888.00 2007-06-14 22:15:09.875 165 12326.33 71.83 55416.00 88888.00 2007-06-14 22:15:10.000 165 12326.35 71.80 55415.95 88888.00 2007-06-14 22:15:10.125 165 12326.30 71.78 55415.93 88888.00 2007-06-14 22:15:10.250 165 12326.27 71.78 55415.97 88888.00 2007-06-14 22:15:10.375 165 12326.35 71.85 55416.00 88888.00 2007-06-14 22:15:10.500 165 12326.38 71.90 55416.03 88888.00 2007-06-14 22:15:10.625 165 12326.40 71.83 55416.00 88888.00 2007-06-14 22:15:10.750 165 12326.45 71.83 55416.03 88888.00 2007-06-14 22:15:10.875 165 12326.50 71.88 55416.03 88888.00 2007-06-14 22:15:11.000 165 12326.50 71.88 55416.03 88888.00 2007-06-14 22:15:11.125 165 12326.42 71.83 55416.03 88888.00 2007-06-14 22:15:11.250 165 12326.35 71.78 55416.03 88888.00 2007-06-14 22:15:11.375 165 12326.35 71.80 55416.00 88888.00 2007-06-14 22:15:11.500 165 12326.35 71.80 55416.03 88888.00 2007-06-14 22:15:11.625 165 12326.38 71.75 55416.03 88888.00 2007-06-14 22:15:11.750 165 12326.42 71.75 55416.03 88888.00 2007-06-14 22:15:11.875 165 12326.45 71.80 55416.00 88888.00 2007-06-14 22:15:12.000 165 12326.48 71.83 55416.03 88888.00 2007-06-14 22:15:12.125 165 12326.42 71.75 55416.05 88888.00 2007-06-14 22:15:12.250 165 12326.50 71.72 55416.05 88888.00 2007-06-14 22:15:12.375 165 12326.52 71.70 55416.05 88888.00 2007-06-14 22:15:12.500 165 12326.48 71.75 55416.03 88888.00 2007-06-14 22:15:12.625 165 12326.42 71.80 55416.05 88888.00 2007-06-14 22:15:12.750 165 12326.38 71.80 55416.10 88888.00 2007-06-14 22:15:12.875 165 12326.42 71.78 55416.07 88888.00 2007-06-14 22:15:13.000 165 12326.40 71.70 55416.05 88888.00 2007-06-14 22:15:13.125 165 12326.40 71.70 55416.10 88888.00 2007-06-14 22:15:13.250 165 12326.45 71.72 55416.12 88888.00 2007-06-14 22:15:13.375 165 12326.52 71.70 55416.12 88888.00 2007-06-14 22:15:13.500 165 12326.48 71.67 55416.07 88888.00 2007-06-14 22:15:13.625 165 12326.48 71.70 55416.12 88888.00 2007-06-14 22:15:13.750 165 12326.42 71.62 55416.10 88888.00 2007-06-14 22:15:13.875 165 12326.45 71.60 55416.10 88888.00 2007-06-14 22:15:14.000 165 12326.48 71.65 55416.05 88888.00 2007-06-14 22:15:14.125 165 12326.50 71.70 55416.10 88888.00 2007-06-14 22:15:14.250 165 12326.42 71.62 55416.10 88888.00 2007-06-14 22:15:14.375 165 12326.27 71.62 55416.10 88888.00 2007-06-14 22:15:14.500 165 12326.25 71.60 55416.12 88888.00 2007-06-14 22:15:14.625 165 12326.40 71.67 55416.15 88888.00 2007-06-14 22:15:14.750 165 12326.45 71.72 55416.15 88888.00 2007-06-14 22:15:14.875 165 12326.33 71.67 55416.12 88888.00 2007-06-14 22:15:15.000 165 12326.30 71.60 55416.12 88888.00 2007-06-14 22:15:15.125 165 12326.42 71.67 55416.15 88888.00 2007-06-14 22:15:15.250 165 12326.45 71.70 55416.15 88888.00 2007-06-14 22:15:15.375 165 12326.35 71.65 55416.10 88888.00 2007-06-14 22:15:15.500 165 12326.25 71.65 55416.10 88888.00 2007-06-14 22:15:15.625 165 12326.25 71.62 55416.12 88888.00 2007-06-14 22:15:15.750 165 12326.25 71.62 55416.18 88888.00 2007-06-14 22:15:15.875 165 12326.30 71.62 55416.18 88888.00 2007-06-14 22:15:16.000 165 12326.33 71.60 55416.18 88888.00 2007-06-14 22:15:16.125 165 12326.27 71.58 55416.18 88888.00 2007-06-14 22:15:16.250 165 12326.20 71.55 55416.18 88888.00 2007-06-14 22:15:16.375 165 12326.20 71.60 55416.18 88888.00 2007-06-14 22:15:16.500 165 12326.17 71.60 55416.20 88888.00 2007-06-14 22:15:16.625 165 12326.23 71.58 55416.25 88888.00 2007-06-14 22:15:16.750 165 12326.27 71.62 55416.25 88888.00 2007-06-14 22:15:16.875 165 12326.15 71.60 55416.22 88888.00 2007-06-14 22:15:17.000 165 12326.05 71.60 55416.20 88888.00 2007-06-14 22:15:17.125 165 12326.10 71.58 55416.22 88888.00 2007-06-14 22:15:17.250 165 12326.08 71.55 55416.25 88888.00 2007-06-14 22:15:17.375 165 12326.02 71.50 55416.20 88888.00 2007-06-14 22:15:17.500 165 12326.02 71.47 55416.22 88888.00 2007-06-14 22:15:17.625 165 12326.12 71.58 55416.30 88888.00 2007-06-14 22:15:17.750 165 12326.20 71.65 55416.32 88888.00 2007-06-14 22:15:17.875 165 12326.20 71.65 55416.30 88888.00 2007-06-14 22:15:18.000 165 12326.17 71.62 55416.28 88888.00 2007-06-14 22:15:18.125 165 12326.15 71.60 55416.30 88888.00 2007-06-14 22:15:18.250 165 12326.08 71.58 55416.28 88888.00 2007-06-14 22:15:18.375 165 12326.12 71.53 55416.25 88888.00 2007-06-14 22:15:18.500 165 12326.25 71.53 55416.28 88888.00 2007-06-14 22:15:18.625 165 12326.23 71.55 55416.30 88888.00 2007-06-14 22:15:18.750 165 12326.12 71.60 55416.30 88888.00 2007-06-14 22:15:18.875 165 12326.08 71.65 55416.30 88888.00 2007-06-14 22:15:19.000 165 12326.17 71.62 55416.28 88888.00 2007-06-14 22:15:19.125 165 12326.20 71.60 55416.30 88888.00 2007-06-14 22:15:19.250 165 12326.12 71.58 55416.30 88888.00 2007-06-14 22:15:19.375 165 12326.05 71.58 55416.28 88888.00 2007-06-14 22:15:19.500 165 12326.08 71.58 55416.30 88888.00 2007-06-14 22:15:19.625 165 12326.15 71.58 55416.32 88888.00 2007-06-14 22:15:19.750 165 12326.20 71.58 55416.35 88888.00 2007-06-14 22:15:19.875 165 12326.17 71.60 55416.38 88888.00 2007-06-14 22:15:20.000 165 12326.10 71.50 55416.35 88888.00 2007-06-14 22:15:20.125 165 12326.05 71.42 55416.32 88888.00 2007-06-14 22:15:20.250 165 12326.05 71.53 55416.35 88888.00 2007-06-14 22:15:20.375 165 12326.02 71.60 55416.35 88888.00 2007-06-14 22:15:20.500 165 12326.00 71.67 55416.40 88888.00 2007-06-14 22:15:20.625 165 12326.05 71.62 55416.40 88888.00 2007-06-14 22:15:20.750 165 12326.10 71.65 55416.40 88888.00 2007-06-14 22:15:20.875 165 12326.08 71.55 55416.35 88888.00 2007-06-14 22:15:21.000 165 12326.17 71.58 55416.38 88888.00 2007-06-14 22:15:21.125 165 12326.20 71.58 55416.40 88888.00 2007-06-14 22:15:21.250 165 12326.15 71.62 55416.40 88888.00 2007-06-14 22:15:21.375 165 12326.15 71.65 55416.40 88888.00 2007-06-14 22:15:21.500 165 12326.10 71.62 55416.40 88888.00 2007-06-14 22:15:21.625 165 12326.10 71.58 55416.43 88888.00 2007-06-14 22:15:21.750 165 12326.08 71.55 55416.43 88888.00 2007-06-14 22:15:21.875 165 12326.00 71.50 55416.40 88888.00 2007-06-14 22:15:22.000 165 12325.90 71.58 55416.40 88888.00 2007-06-14 22:15:22.125 165 12325.85 71.53 55416.43 88888.00 2007-06-14 22:15:22.250 165 12325.90 71.55 55416.47 88888.00 2007-06-14 22:15:22.375 165 12325.95 71.60 55416.50 88888.00 2007-06-14 22:15:22.500 165 12325.98 71.60 55416.53 88888.00 2007-06-14 22:15:22.625 165 12325.95 71.60 55416.50 88888.00 2007-06-14 22:15:22.750 165 12325.95 71.58 55416.47 88888.00 2007-06-14 22:15:22.875 165 12325.90 71.55 55416.47 88888.00 2007-06-14 22:15:23.000 165 12325.92 71.58 55416.47 88888.00 2007-06-14 22:15:23.125 165 12325.95 71.62 55416.50 88888.00 2007-06-14 22:15:23.250 165 12325.88 71.65 55416.53 88888.00 2007-06-14 22:15:23.375 165 12325.73 71.60 55416.53 88888.00 2007-06-14 22:15:23.500 165 12325.73 71.58 55416.53 88888.00 2007-06-14 22:15:23.625 165 12325.88 71.62 55416.53 88888.00 2007-06-14 22:15:23.750 165 12325.95 71.60 55416.53 88888.00 2007-06-14 22:15:23.875 165 12325.90 71.58 55416.55 88888.00 2007-06-14 22:15:24.000 165 12325.80 71.53 55416.53 88888.00 2007-06-14 22:15:24.125 165 12325.85 71.60 55416.57 88888.00 2007-06-14 22:15:24.250 165 12325.92 71.62 55416.60 88888.00 2007-06-14 22:15:24.375 165 12325.85 71.65 55416.57 88888.00 2007-06-14 22:15:24.500 165 12325.73 71.62 55416.55 88888.00 2007-06-14 22:15:24.625 165 12325.70 71.60 55416.57 88888.00 2007-06-14 22:15:24.750 165 12325.70 71.60 55416.60 88888.00 2007-06-14 22:15:24.875 165 12325.65 71.60 55416.60 88888.00 2007-06-14 22:15:25.000 165 12325.70 71.60 55416.60 88888.00 2007-06-14 22:15:25.125 165 12325.75 71.62 55416.62 88888.00 2007-06-14 22:15:25.250 165 12325.75 71.62 55416.62 88888.00 2007-06-14 22:15:25.375 165 12325.80 71.62 55416.60 88888.00 2007-06-14 22:15:25.500 165 12325.80 71.60 55416.60 88888.00 2007-06-14 22:15:25.625 165 12325.80 71.60 55416.57 88888.00 2007-06-14 22:15:25.750 165 12325.75 71.58 55416.57 88888.00 2007-06-14 22:15:25.875 165 12325.70 71.55 55416.60 88888.00 2007-06-14 22:15:26.000 165 12325.70 71.58 55416.62 88888.00 2007-06-14 22:15:26.125 165 12325.77 71.60 55416.65 88888.00 2007-06-14 22:15:26.250 165 12325.85 71.67 55416.62 88888.00 2007-06-14 22:15:26.375 165 12325.80 71.65 55416.62 88888.00 2007-06-14 22:15:26.500 165 12325.75 71.62 55416.62 88888.00 2007-06-14 22:15:26.625 165 12325.77 71.65 55416.62 88888.00 2007-06-14 22:15:26.750 165 12325.77 71.65 55416.65 88888.00 2007-06-14 22:15:26.875 165 12325.75 71.60 55416.62 88888.00 2007-06-14 22:15:27.000 165 12325.70 71.60 55416.65 88888.00 2007-06-14 22:15:27.125 165 12325.60 71.62 55416.60 88888.00 2007-06-14 22:15:27.250 165 12325.60 71.60 55416.62 88888.00 2007-06-14 22:15:27.375 165 12325.65 71.60 55416.65 88888.00 2007-06-14 22:15:27.500 165 12325.73 71.65 55416.70 88888.00 2007-06-14 22:15:27.625 165 12325.65 71.60 55416.68 88888.00 2007-06-14 22:15:27.750 165 12325.62 71.65 55416.70 88888.00 2007-06-14 22:15:27.875 165 12325.65 71.67 55416.70 88888.00 2007-06-14 22:15:28.000 165 12325.60 71.62 55416.68 88888.00 2007-06-14 22:15:28.125 165 12325.60 71.62 55416.68 88888.00 2007-06-14 22:15:28.250 165 12325.60 71.60 55416.68 88888.00 2007-06-14 22:15:28.375 165 12325.65 71.65 55416.68 88888.00 2007-06-14 22:15:28.500 165 12325.62 71.72 55416.72 88888.00 2007-06-14 22:15:28.625 165 12325.62 71.70 55416.70 88888.00 2007-06-14 22:15:28.750 165 12325.65 71.65 55416.68 88888.00 2007-06-14 22:15:28.875 165 12325.62 71.58 55416.65 88888.00 2007-06-14 22:15:29.000 165 12325.62 71.60 55416.70 88888.00 2007-06-14 22:15:29.125 165 12325.65 71.67 55416.72 88888.00 2007-06-14 22:15:29.250 165 12325.70 71.65 55416.70 88888.00 2007-06-14 22:15:29.375 165 12325.70 71.62 55416.68 88888.00 2007-06-14 22:15:29.500 165 12325.67 71.62 55416.68 88888.00 2007-06-14 22:15:29.625 165 12325.67 71.65 55416.72 88888.00 2007-06-14 22:15:29.750 165 12325.77 71.70 55416.72 88888.00 2007-06-14 22:15:29.875 165 12325.80 71.70 55416.70 88888.00 2007-06-14 22:15:30.000 165 12325.80 71.67 55416.70 88888.00 2007-06-14 22:15:30.125 165 12325.83 71.67 55416.72 88888.00 2007-06-14 22:15:30.250 165 12325.75 71.67 55416.72 88888.00 2007-06-14 22:15:30.375 165 12325.70 71.65 55416.70 88888.00 2007-06-14 22:15:30.500 165 12325.67 71.60 55416.65 88888.00 2007-06-14 22:15:30.625 165 12325.75 71.65 55416.68 88888.00 2007-06-14 22:15:30.750 165 12325.85 71.78 55416.72 88888.00 2007-06-14 22:15:30.875 165 12325.80 71.78 55416.72 88888.00 2007-06-14 22:15:31.000 165 12325.73 71.70 55416.70 88888.00 2007-06-14 22:15:31.125 165 12325.80 71.72 55416.78 88888.00 2007-06-14 22:15:31.250 165 12325.85 71.80 55416.80 88888.00 2007-06-14 22:15:31.375 165 12325.90 71.88 55416.78 88888.00 2007-06-14 22:15:31.500 165 12325.90 71.85 55416.75 88888.00 2007-06-14 22:15:31.625 165 12325.88 71.75 55416.72 88888.00 2007-06-14 22:15:31.750 165 12325.85 71.75 55416.75 88888.00 2007-06-14 22:15:31.875 165 12325.85 71.75 55416.72 88888.00 2007-06-14 22:15:32.000 165 12325.85 71.75 55416.72 88888.00 2007-06-14 22:15:32.125 165 12325.85 71.72 55416.70 88888.00 2007-06-14 22:15:32.250 165 12325.92 71.70 55416.72 88888.00 2007-06-14 22:15:32.375 165 12325.90 71.72 55416.72 88888.00 2007-06-14 22:15:32.500 165 12325.83 71.75 55416.72 88888.00 2007-06-14 22:15:32.625 165 12325.80 71.80 55416.70 88888.00 2007-06-14 22:15:32.750 165 12325.83 71.83 55416.72 88888.00 2007-06-14 22:15:32.875 165 12325.90 71.78 55416.72 88888.00 2007-06-14 22:15:33.000 165 12325.95 71.80 55416.75 88888.00 2007-06-14 22:15:33.125 165 12326.02 71.85 55416.72 88888.00 2007-06-14 22:15:33.250 165 12325.98 71.75 55416.70 88888.00 2007-06-14 22:15:33.375 165 12326.02 71.72 55416.70 88888.00 2007-06-14 22:15:33.500 165 12326.10 71.72 55416.72 88888.00 2007-06-14 22:15:33.625 165 12326.10 71.78 55416.72 88888.00 2007-06-14 22:15:33.750 165 12326.12 71.85 55416.72 88888.00 2007-06-14 22:15:33.875 165 12326.25 71.85 55416.75 88888.00 2007-06-14 22:15:34.000 165 12326.27 71.90 55416.78 88888.00 2007-06-14 22:15:34.125 165 12326.23 71.88 55416.75 88888.00 2007-06-14 22:15:34.250 165 12326.15 71.80 55416.72 88888.00 2007-06-14 22:15:34.375 165 12326.12 71.78 55416.75 88888.00 2007-06-14 22:15:34.500 165 12326.10 71.83 55416.75 88888.00 2007-06-14 22:15:34.625 165 12326.08 71.92 55416.78 88888.00 2007-06-14 22:15:34.750 165 12326.15 71.95 55416.72 88888.00 2007-06-14 22:15:34.875 165 12326.25 71.88 55416.72 88888.00 2007-06-14 22:15:35.000 165 12326.33 71.88 55416.70 88888.00 2007-06-14 22:15:35.125 165 12326.25 71.90 55416.72 88888.00 2007-06-14 22:15:35.250 165 12326.20 71.80 55416.72 88888.00 2007-06-14 22:15:35.375 165 12326.30 71.80 55416.72 88888.00 2007-06-14 22:15:35.500 165 12326.35 71.85 55416.75 88888.00 2007-06-14 22:15:35.625 165 12326.35 71.88 55416.78 88888.00 2007-06-14 22:15:35.750 165 12326.33 71.85 55416.75 88888.00 2007-06-14 22:15:35.875 165 12326.35 71.85 55416.72 88888.00 2007-06-14 22:15:36.000 165 12326.30 71.88 55416.72 88888.00 2007-06-14 22:15:36.125 165 12326.33 71.88 55416.75 88888.00 2007-06-14 22:15:36.250 165 12326.48 71.90 55416.78 88888.00 2007-06-14 22:15:36.375 165 12326.58 71.97 55416.75 88888.00 2007-06-14 22:15:36.500 165 12326.52 71.95 55416.75 88888.00 2007-06-14 22:15:36.625 165 12326.40 71.85 55416.75 88888.00 2007-06-14 22:15:36.750 165 12326.38 71.88 55416.75 88888.00 2007-06-14 22:15:36.875 165 12326.38 71.88 55416.75 88888.00 2007-06-14 22:15:37.000 165 12326.38 71.85 55416.72 88888.00 2007-06-14 22:15:37.125 165 12326.38 71.90 55416.75 88888.00 2007-06-14 22:15:37.250 165 12326.48 71.95 55416.75 88888.00 2007-06-14 22:15:37.375 165 12326.50 71.97 55416.75 88888.00 2007-06-14 22:15:37.500 165 12326.52 72.00 55416.78 88888.00 2007-06-14 22:15:37.625 165 12326.55 71.97 55416.78 88888.00 2007-06-14 22:15:37.750 165 12326.58 71.95 55416.78 88888.00 2007-06-14 22:15:37.875 165 12326.62 71.95 55416.78 88888.00 2007-06-14 22:15:38.000 165 12326.60 71.92 55416.75 88888.00 2007-06-14 22:15:38.125 165 12326.58 71.95 55416.72 88888.00 2007-06-14 22:15:38.250 165 12326.58 72.00 55416.75 88888.00 2007-06-14 22:15:38.375 165 12326.67 72.03 55416.80 88888.00 2007-06-14 22:15:38.500 165 12326.77 72.05 55416.82 88888.00 2007-06-14 22:15:38.625 165 12326.73 72.00 55416.80 88888.00 2007-06-14 22:15:38.750 165 12326.70 72.03 55416.78 88888.00 2007-06-14 22:15:38.875 165 12326.67 72.05 55416.75 88888.00 2007-06-14 22:15:39.000 165 12326.70 72.08 55416.78 88888.00 2007-06-14 22:15:39.125 165 12326.65 72.12 55416.75 88888.00 2007-06-14 22:15:39.250 165 12326.73 72.12 55416.78 88888.00 2007-06-14 22:15:39.375 165 12326.73 72.10 55416.75 88888.00 2007-06-14 22:15:39.500 165 12326.67 72.05 55416.75 88888.00 2007-06-14 22:15:39.625 165 12326.67 72.00 55416.72 88888.00 2007-06-14 22:15:39.750 165 12326.67 72.00 55416.72 88888.00 2007-06-14 22:15:39.875 165 12326.65 72.05 55416.72 88888.00 2007-06-14 22:15:40.000 165 12326.75 72.05 55416.72 88888.00 2007-06-14 22:15:40.125 165 12326.77 72.10 55416.72 88888.00 2007-06-14 22:15:40.250 165 12326.80 72.08 55416.72 88888.00 2007-06-14 22:15:40.375 165 12326.83 72.03 55416.72 88888.00 2007-06-14 22:15:40.500 165 12326.83 72.08 55416.75 88888.00 2007-06-14 22:15:40.625 165 12326.85 72.15 55416.72 88888.00 2007-06-14 22:15:40.750 165 12326.88 72.10 55416.72 88888.00 2007-06-14 22:15:40.875 165 12326.98 72.17 55416.75 88888.00 2007-06-14 22:15:41.000 165 12326.98 72.20 55416.75 88888.00 2007-06-14 22:15:41.125 165 12326.90 72.17 55416.75 88888.00 2007-06-14 22:15:41.250 165 12326.80 72.08 55416.72 88888.00 2007-06-14 22:15:41.375 165 12326.88 72.08 55416.70 88888.00 2007-06-14 22:15:41.500 165 12326.88 72.12 55416.75 88888.00 2007-06-14 22:15:41.625 165 12326.88 72.15 55416.72 88888.00 2007-06-14 22:15:41.750 165 12326.90 72.20 55416.78 88888.00 2007-06-14 22:15:41.875 165 12326.92 72.22 55416.75 88888.00 2007-06-14 22:15:42.000 165 12326.90 72.17 55416.70 88888.00 2007-06-14 22:15:42.125 165 12326.95 72.17 55416.72 88888.00 2007-06-14 22:15:42.250 165 12326.98 72.20 55416.75 88888.00 2007-06-14 22:15:42.375 165 12327.00 72.25 55416.75 88888.00 2007-06-14 22:15:42.500 165 12326.98 72.22 55416.75 88888.00 2007-06-14 22:15:42.625 165 12327.00 72.25 55416.78 88888.00 2007-06-14 22:15:42.750 165 12327.10 72.28 55416.78 88888.00 2007-06-14 22:15:42.875 165 12327.15 72.25 55416.75 88888.00 2007-06-14 22:15:43.000 165 12327.10 72.22 55416.75 88888.00 2007-06-14 22:15:43.125 165 12327.00 72.25 55416.78 88888.00 2007-06-14 22:15:43.250 165 12326.95 72.22 55416.75 88888.00 2007-06-14 22:15:43.375 165 12327.00 72.22 55416.75 88888.00 2007-06-14 22:15:43.500 165 12327.08 72.25 55416.75 88888.00 2007-06-14 22:15:43.625 165 12327.10 72.28 55416.78 88888.00 2007-06-14 22:15:43.750 165 12327.08 72.30 55416.78 88888.00 2007-06-14 22:15:43.875 165 12327.08 72.28 55416.75 88888.00 2007-06-14 22:15:44.000 165 12327.02 72.22 55416.72 88888.00 2007-06-14 22:15:44.125 165 12327.08 72.35 55416.75 88888.00 2007-06-14 22:15:44.250 165 12327.17 72.40 55416.78 88888.00 2007-06-14 22:15:44.375 165 12327.20 72.38 55416.78 88888.00 2007-06-14 22:15:44.500 165 12327.12 72.25 55416.72 88888.00 2007-06-14 22:15:44.625 165 12327.10 72.25 55416.70 88888.00 2007-06-14 22:15:44.750 165 12327.10 72.30 55416.75 88888.00 2007-06-14 22:15:44.875 165 12327.10 72.33 55416.75 88888.00 2007-06-14 22:15:45.000 165 12327.10 72.35 55416.75 88888.00 2007-06-14 22:15:45.125 165 12327.20 72.38 55416.75 88888.00 2007-06-14 22:15:45.250 165 12327.25 72.38 55416.80 88888.00 2007-06-14 22:15:45.375 165 12327.30 72.38 55416.75 88888.00 2007-06-14 22:15:45.500 165 12327.30 72.38 55416.75 88888.00 2007-06-14 22:15:45.625 165 12327.27 72.33 55416.72 88888.00 2007-06-14 22:15:45.750 165 12327.23 72.33 55416.75 88888.00 2007-06-14 22:15:45.875 165 12327.17 72.38 55416.75 88888.00 2007-06-14 22:15:46.000 165 12327.23 72.45 55416.75 88888.00 2007-06-14 22:15:46.125 165 12327.30 72.45 55416.78 88888.00 2007-06-14 22:15:46.250 165 12327.33 72.42 55416.70 88888.00 2007-06-14 22:15:46.375 165 12327.38 72.42 55416.70 88888.00 2007-06-14 22:15:46.500 165 12327.38 72.42 55416.70 88888.00 2007-06-14 22:15:46.625 165 12327.35 72.45 55416.72 88888.00 2007-06-14 22:15:46.750 165 12327.33 72.47 55416.70 88888.00 2007-06-14 22:15:46.875 165 12327.35 72.50 55416.70 88888.00 2007-06-14 22:15:47.000 165 12327.35 72.47 55416.70 88888.00 2007-06-14 22:15:47.125 165 12327.40 72.50 55416.75 88888.00 2007-06-14 22:15:47.250 165 12327.35 72.53 55416.75 88888.00 2007-06-14 22:15:47.375 165 12327.35 72.53 55416.75 88888.00 2007-06-14 22:15:47.500 165 12327.38 72.53 55416.75 88888.00 2007-06-14 22:15:47.625 165 12327.42 72.53 55416.75 88888.00 2007-06-14 22:15:47.750 165 12327.35 72.53 55416.75 88888.00 2007-06-14 22:15:47.875 165 12327.40 72.55 55416.75 88888.00 2007-06-14 22:15:48.000 165 12327.42 72.60 55416.75 88888.00 2007-06-14 22:15:48.125 165 12327.42 72.67 55416.78 88888.00 2007-06-14 22:15:48.250 165 12327.42 72.65 55416.78 88888.00 2007-06-14 22:15:48.375 165 12327.45 72.67 55416.75 88888.00 2007-06-14 22:15:48.500 165 12327.45 72.67 55416.70 88888.00 2007-06-14 22:15:48.625 165 12327.42 72.65 55416.70 88888.00 2007-06-14 22:15:48.750 165 12327.52 72.67 55416.72 88888.00 2007-06-14 22:15:48.875 165 12327.58 72.67 55416.75 88888.00 2007-06-14 22:15:49.000 165 12327.60 72.72 55416.72 88888.00 2007-06-14 22:15:49.125 165 12327.50 72.70 55416.72 88888.00 2007-06-14 22:15:49.250 165 12327.40 72.70 55416.72 88888.00 2007-06-14 22:15:49.375 165 12327.48 72.75 55416.75 88888.00 2007-06-14 22:15:49.500 165 12327.55 72.75 55416.72 88888.00 2007-06-14 22:15:49.625 165 12327.60 72.80 55416.75 88888.00 2007-06-14 22:15:49.750 165 12327.50 72.80 55416.72 88888.00 2007-06-14 22:15:49.875 165 12327.48 72.85 55416.75 88888.00 2007-06-14 22:15:50.000 165 12327.52 72.83 55416.72 88888.00 2007-06-14 22:15:50.125 165 12327.62 72.85 55416.75 88888.00 2007-06-14 22:15:50.250 165 12327.52 72.80 55416.75 88888.00 2007-06-14 22:15:50.375 165 12327.45 72.78 55416.72 88888.00 2007-06-14 22:15:50.500 165 12327.45 72.80 55416.70 88888.00 2007-06-14 22:15:50.625 165 12327.52 72.83 55416.70 88888.00 2007-06-14 22:15:50.750 165 12327.60 72.83 55416.72 88888.00 2007-06-14 22:15:50.875 165 12327.73 72.90 55416.78 88888.00 2007-06-14 22:15:51.000 165 12327.77 72.92 55416.72 88888.00 2007-06-14 22:15:51.125 165 12327.77 72.95 55416.72 88888.00 2007-06-14 22:15:51.250 165 12327.65 72.85 55416.72 88888.00 2007-06-14 22:15:51.375 165 12327.62 72.88 55416.72 88888.00 2007-06-14 22:15:51.500 165 12327.62 72.90 55416.68 88888.00 2007-06-14 22:15:51.625 165 12327.67 72.92 55416.72 88888.00 2007-06-14 22:15:51.750 165 12327.67 72.88 55416.72 88888.00 2007-06-14 22:15:51.875 165 12327.70 72.90 55416.72 88888.00 2007-06-14 22:15:52.000 165 12327.67 72.90 55416.72 88888.00 2007-06-14 22:15:52.125 165 12328.05 73.60 55416.82 88888.00 2007-06-14 22:15:52.250 165 12327.98 73.58 55416.78 88888.00 2007-06-14 22:15:52.375 165 12327.98 73.60 55416.78 88888.00 2007-06-14 22:15:52.500 165 12327.98 73.60 55416.78 88888.00 2007-06-14 22:15:52.625 165 12327.92 73.67 55416.78 88888.00 2007-06-14 22:15:52.750 165 12327.95 73.67 55416.78 88888.00 2007-06-14 22:15:52.875 165 12327.98 73.65 55416.78 88888.00 2007-06-14 22:15:53.000 165 12328.00 73.75 55416.80 88888.00 2007-06-14 22:15:53.125 165 12327.65 73.17 55416.78 88888.00 2007-06-14 22:15:53.250 165 12327.65 73.15 55416.75 88888.00 2007-06-14 22:15:53.375 165 12327.70 73.20 55416.75 88888.00 2007-06-14 22:15:53.500 165 12327.67 73.20 55416.72 88888.00 2007-06-14 22:15:53.625 165 12327.73 73.17 55416.70 88888.00 2007-06-14 22:15:53.750 165 12327.75 73.10 55416.72 88888.00 2007-06-14 22:15:53.875 165 12327.75 73.17 55416.72 88888.00 2007-06-14 22:15:54.000 165 12327.77 73.20 55416.72 88888.00 2007-06-14 22:15:54.125 165 12327.77 73.20 55416.78 88888.00 2007-06-14 22:15:54.250 165 12327.70 73.20 55416.78 88888.00 2007-06-14 22:15:54.375 165 12327.73 73.20 55416.75 88888.00 2007-06-14 22:15:54.500 165 12327.75 73.20 55416.78 88888.00 2007-06-14 22:15:54.625 165 12327.77 73.25 55416.78 88888.00 2007-06-14 22:15:54.750 165 12327.73 73.22 55416.75 88888.00 2007-06-14 22:15:54.875 165 12327.73 73.22 55416.80 88888.00 2007-06-14 22:15:55.000 165 12327.75 73.22 55416.75 88888.00 2007-06-14 22:15:55.125 165 12327.77 73.30 55416.80 88888.00 2007-06-14 22:15:55.250 165 12327.77 73.35 55416.80 88888.00 2007-06-14 22:15:55.375 165 12327.80 73.30 55416.78 88888.00 2007-06-14 22:15:55.500 165 12327.88 73.28 55416.75 88888.00 2007-06-14 22:15:55.625 165 12327.88 73.28 55416.75 88888.00 2007-06-14 22:15:55.750 165 12327.85 73.25 55416.75 88888.00 2007-06-14 22:15:55.875 165 12327.83 73.25 55416.78 88888.00 2007-06-14 22:15:56.000 165 12327.80 73.25 55416.78 88888.00 2007-06-14 22:15:56.125 165 12327.85 73.33 55416.75 88888.00 2007-06-14 22:15:56.250 165 12327.85 73.35 55416.75 88888.00 2007-06-14 22:15:56.375 165 12327.90 73.38 55416.78 88888.00 2007-06-14 22:15:56.500 165 12327.98 73.42 55416.78 88888.00 2007-06-14 22:15:56.625 165 12328.02 73.42 55416.78 88888.00 2007-06-14 22:15:56.750 165 12327.98 73.38 55416.78 88888.00 2007-06-14 22:15:56.875 165 12327.88 73.30 55416.75 88888.00 2007-06-14 22:15:57.000 165 12327.90 73.30 55416.75 88888.00 2007-06-14 22:15:57.125 165 12327.90 73.33 55416.78 88888.00 2007-06-14 22:15:57.250 165 12327.92 73.45 55416.80 88888.00 2007-06-14 22:15:57.375 165 12327.98 73.53 55416.82 88888.00 2007-06-14 22:15:57.500 165 12327.90 73.40 55416.82 88888.00 2007-06-14 22:15:57.625 165 12327.85 73.47 55416.88 88888.00 2007-06-14 22:15:57.750 165 12327.88 73.53 55416.90 88888.00 2007-06-14 22:15:57.875 165 12327.90 73.58 55416.93 88888.00 2007-06-14 22:15:58.000 165 12327.90 73.47 55416.88 88888.00 2007-06-14 22:15:58.125 165 12327.92 73.42 55416.88 88888.00 2007-06-14 22:15:58.250 165 12327.95 73.45 55416.85 88888.00 2007-06-14 22:15:58.375 165 12327.92 73.47 55416.88 88888.00 2007-06-14 22:15:58.500 165 12327.88 73.42 55416.88 88888.00 2007-06-14 22:15:58.625 165 12327.85 73.42 55416.93 88888.00 2007-06-14 22:15:58.750 165 12327.90 73.45 55416.93 88888.00 2007-06-14 22:15:58.875 165 12327.98 73.47 55416.93 88888.00 2007-06-14 22:15:59.000 165 12327.95 73.45 55416.93 88888.00 2007-06-14 22:15:59.125 165 12327.90 73.35 55416.90 88888.00 2007-06-14 22:15:59.250 165 12327.95 73.47 55416.93 88888.00 2007-06-14 22:15:59.375 165 12328.00 73.55 55416.95 88888.00 2007-06-14 22:15:59.500 165 12327.98 73.50 55416.93 88888.00 2007-06-14 22:15:59.625 165 12327.92 73.40 55416.93 88888.00 2007-06-14 22:15:59.750 165 12327.90 73.40 55416.90 88888.00 2007-06-14 22:15:59.875 165 12327.92 73.45 55416.95 88888.00 2007-06-14 22:16:00.000 165 12327.95 73.47 55416.95 88888.00 2007-06-14 22:16:00.125 165 12327.88 73.42 55416.95 88888.00 2007-06-14 22:16:00.250 165 12327.83 73.42 55416.97 88888.00 2007-06-14 22:16:00.375 165 12327.85 73.45 55416.97 88888.00 2007-06-14 22:16:00.500 165 12327.85 73.47 55416.95 88888.00 2007-06-14 22:16:00.625 165 12327.80 73.42 55416.95 88888.00 2007-06-14 22:16:00.750 165 12327.80 73.42 55416.95 88888.00 2007-06-14 22:16:00.875 165 12327.85 73.42 55416.97 88888.00 2007-06-14 22:16:01.000 165 12327.88 73.42 55417.00 88888.00 2007-06-14 22:16:01.125 165 12327.83 73.45 55417.00 88888.00 2007-06-14 22:16:01.250 165 12327.85 73.40 55417.00 88888.00 2007-06-14 22:16:01.375 165 12327.83 73.42 55416.95 88888.00 2007-06-14 22:16:01.500 165 12327.77 73.45 55416.97 88888.00 2007-06-14 22:16:01.625 165 12327.75 73.45 55417.03 88888.00 2007-06-14 22:16:01.750 165 12327.73 73.42 55417.03 88888.00 2007-06-14 22:16:01.875 165 12327.77 73.42 55417.03 88888.00 2007-06-14 22:16:02.000 165 12327.83 73.45 55417.00 88888.00 2007-06-14 22:16:02.125 165 12327.83 73.47 55417.00 88888.00 2007-06-14 22:16:02.250 165 12327.80 73.47 55417.03 88888.00 2007-06-14 22:16:02.375 165 12327.80 73.50 55417.05 88888.00 2007-06-14 22:16:02.500 165 12327.83 73.47 55417.07 88888.00 2007-06-14 22:16:02.625 165 12327.88 73.50 55417.10 88888.00 2007-06-14 22:16:02.750 165 12327.83 73.50 55417.10 88888.00 2007-06-14 22:16:02.875 165 12327.70 73.50 55417.10 88888.00 2007-06-14 22:16:03.000 165 12327.73 73.50 55417.07 88888.00 2007-06-14 22:16:03.125 165 12327.80 73.50 55417.07 88888.00 2007-06-14 22:16:03.250 165 12327.80 73.47 55417.10 88888.00 2007-06-14 22:16:03.375 165 12327.77 73.53 55417.10 88888.00 2007-06-14 22:16:03.500 165 12327.73 73.53 55417.05 88888.00 2007-06-14 22:16:03.625 165 12327.73 73.45 55417.05 88888.00 2007-06-14 22:16:03.750 165 12327.73 73.45 55417.07 88888.00 2007-06-14 22:16:03.875 165 12327.67 73.53 55417.10 88888.00 2007-06-14 22:16:04.000 165 12327.67 73.55 55417.10 88888.00 2007-06-14 22:16:04.125 165 12327.70 73.58 55417.12 88888.00 2007-06-14 22:16:04.250 165 12327.67 73.53 55417.15 88888.00 2007-06-14 22:16:04.375 165 12327.65 73.50 55417.12 88888.00 2007-06-14 22:16:04.500 165 12327.62 73.53 55417.15 88888.00 2007-06-14 22:16:04.625 165 12327.58 73.55 55417.12 88888.00 2007-06-14 22:16:04.750 165 12327.50 73.53 55417.12 88888.00 2007-06-14 22:16:04.875 165 12327.55 73.53 55417.15 88888.00 2007-06-14 22:16:05.000 165 12327.62 73.53 55417.15 88888.00 2007-06-14 22:16:05.125 165 12327.58 73.58 55417.15 88888.00 2007-06-14 22:16:05.250 165 12327.55 73.58 55417.15 88888.00 2007-06-14 22:16:05.375 165 12327.55 73.50 55417.15 88888.00 2007-06-14 22:16:05.500 165 12327.65 73.50 55417.15 88888.00 2007-06-14 22:16:05.625 165 12327.65 73.53 55417.15 88888.00 2007-06-14 22:16:05.750 165 12327.55 73.58 55417.18 88888.00 2007-06-14 22:16:05.875 165 12327.45 73.53 55417.15 88888.00 2007-06-14 22:16:06.000 165 12327.52 73.53 55417.12 88888.00 2007-06-14 22:16:06.125 165 12327.60 73.60 55417.15 88888.00 2007-06-14 22:16:06.250 165 12327.65 73.67 55417.20 88888.00 2007-06-14 22:16:06.375 165 12327.60 73.62 55417.18 88888.00 2007-06-14 22:16:06.500 165 12327.58 73.60 55417.18 88888.00 2007-06-14 22:16:06.625 165 12327.55 73.58 55417.18 88888.00 2007-06-14 22:16:06.750 165 12327.48 73.60 55417.20 88888.00 2007-06-14 22:16:06.875 165 12327.55 73.62 55417.22 88888.00 2007-06-14 22:16:07.000 165 12327.50 73.60 55417.20 88888.00 2007-06-14 22:16:07.125 165 12327.45 73.62 55417.25 88888.00 2007-06-14 22:16:07.250 165 12327.42 73.62 55417.22 88888.00 2007-06-14 22:16:07.375 165 12327.50 73.60 55417.22 88888.00 2007-06-14 22:16:07.500 165 12327.42 73.62 55417.18 88888.00 2007-06-14 22:16:07.625 165 12327.48 73.65 55417.20 88888.00 2007-06-14 22:16:07.750 165 12327.55 73.65 55417.25 88888.00 2007-06-14 22:16:07.875 165 12327.60 73.70 55417.28 88888.00 2007-06-14 22:16:08.000 165 12327.58 73.72 55417.25 88888.00 2007-06-14 22:16:08.125 165 12327.52 73.67 55417.25 88888.00 2007-06-14 22:16:08.250 165 12327.50 73.65 55417.25 88888.00 2007-06-14 22:16:08.375 165 12327.58 73.70 55417.28 88888.00 2007-06-14 22:16:08.500 165 12327.55 73.70 55417.28 88888.00 2007-06-14 22:16:08.625 165 12327.50 73.67 55417.28 88888.00 2007-06-14 22:16:08.750 165 12327.42 73.72 55417.28 88888.00 2007-06-14 22:16:08.875 165 12327.45 73.78 55417.30 88888.00 2007-06-14 22:16:09.000 165 12327.42 73.72 55417.25 88888.00 2007-06-14 22:16:09.125 165 12327.45 73.67 55417.25 88888.00 2007-06-14 22:16:09.250 165 12327.40 73.72 55417.28 88888.00 2007-06-14 22:16:09.375 165 12327.40 73.78 55417.30 88888.00 2007-06-14 22:16:09.500 165 12327.40 73.80 55417.32 88888.00 2007-06-14 22:16:09.625 165 12327.40 73.83 55417.30 88888.00 2007-06-14 22:16:09.750 165 12327.48 73.85 55417.32 88888.00 2007-06-14 22:16:09.875 165 12327.38 73.83 55417.30 88888.00 2007-06-14 22:16:10.000 165 12327.35 73.83 55417.30 88888.00 2007-06-14 22:16:10.125 165 12327.33 73.85 55417.32 88888.00 2007-06-14 22:16:10.250 165 12327.30 73.83 55417.30 88888.00 2007-06-14 22:16:10.375 165 12327.38 73.85 55417.32 88888.00 2007-06-14 22:16:10.500 165 12327.48 73.90 55417.35 88888.00 2007-06-14 22:16:10.625 165 12327.45 73.92 55417.32 88888.00 2007-06-14 22:16:10.750 165 12327.48 73.92 55417.30 88888.00 2007-06-14 22:16:10.875 165 12327.50 73.95 55417.32 88888.00 2007-06-14 22:16:11.000 165 12327.52 74.00 55417.32 88888.00 2007-06-14 22:16:11.125 165 12327.52 74.00 55417.40 88888.00 2007-06-14 22:16:11.250 165 12327.45 73.97 55417.40 88888.00 2007-06-14 22:16:11.375 165 12327.50 73.97 55417.38 88888.00 2007-06-14 22:16:11.500 165 12327.40 73.97 55417.38 88888.00 2007-06-14 22:16:11.625 165 12327.42 74.03 55417.38 88888.00 2007-06-14 22:16:11.750 165 12327.45 74.03 55417.35 88888.00 2007-06-14 22:16:11.875 165 12327.45 74.05 55417.32 88888.00 2007-06-14 22:16:12.000 165 12327.58 74.08 55417.35 88888.00 2007-06-14 22:16:12.125 165 12327.65 74.10 55417.43 88888.00 2007-06-14 22:16:12.250 165 12327.60 74.10 55417.40 88888.00 2007-06-14 22:16:12.375 165 12327.50 74.08 55417.40 88888.00 2007-06-14 22:16:12.500 165 12327.45 74.10 55417.38 88888.00 2007-06-14 22:16:12.625 165 12327.55 74.12 55417.43 88888.00 2007-06-14 22:16:12.750 165 12327.55 74.12 55417.43 88888.00 2007-06-14 22:16:12.875 165 12327.52 74.10 55417.40 88888.00 2007-06-14 22:16:13.000 165 12327.55 74.15 55417.40 88888.00 2007-06-14 22:16:13.125 165 12327.52 74.22 55417.38 88888.00 2007-06-14 22:16:13.250 165 12327.52 74.17 55417.40 88888.00 2007-06-14 22:16:13.375 165 12327.55 74.17 55417.40 88888.00 2007-06-14 22:16:13.500 165 12327.50 74.15 55417.43 88888.00 2007-06-14 22:16:13.625 165 12327.48 74.20 55417.45 88888.00 2007-06-14 22:16:13.750 165 12327.60 74.22 55417.43 88888.00 2007-06-14 22:16:13.875 165 12327.67 74.25 55417.43 88888.00 2007-06-14 22:16:14.000 165 12327.70 74.20 55417.40 88888.00 2007-06-14 22:16:14.125 165 12327.67 74.20 55417.45 88888.00 2007-06-14 22:16:14.250 165 12327.65 74.25 55417.45 88888.00 2007-06-14 22:16:14.375 165 12327.70 74.33 55417.45 88888.00 2007-06-14 22:16:14.500 165 12327.70 74.38 55417.43 88888.00 2007-06-14 22:16:14.625 165 12327.67 74.33 55417.45 88888.00 2007-06-14 22:16:14.750 165 12327.65 74.33 55417.45 88888.00 2007-06-14 22:16:14.875 165 12327.65 74.35 55417.43 88888.00 2007-06-14 22:16:15.000 165 12327.77 74.38 55417.40 88888.00 2007-06-14 22:16:15.125 165 12327.75 74.35 55417.38 88888.00 2007-06-14 22:16:15.250 165 12327.65 74.30 55417.43 88888.00 2007-06-14 22:16:15.375 165 12327.70 74.33 55417.40 88888.00 2007-06-14 22:16:15.500 165 12327.70 74.35 55417.43 88888.00 2007-06-14 22:16:15.625 165 12327.77 74.38 55417.43 88888.00 2007-06-14 22:16:15.750 165 12327.73 74.40 55417.43 88888.00 2007-06-14 22:16:15.875 165 12327.67 74.40 55417.40 88888.00 2007-06-14 22:16:16.000 165 12327.67 74.42 55417.43 88888.00 2007-06-14 22:16:16.125 165 12327.75 74.42 55417.43 88888.00 2007-06-14 22:16:16.250 165 12327.73 74.47 55417.45 88888.00 2007-06-14 22:16:16.375 165 12327.75 74.50 55417.47 88888.00 2007-06-14 22:16:16.500 165 12327.80 74.47 55417.47 88888.00 2007-06-14 22:16:16.625 165 12327.80 74.50 55417.47 88888.00 2007-06-14 22:16:16.750 165 12327.80 74.50 55417.47 88888.00 2007-06-14 22:16:16.875 165 12327.83 74.50 55417.47 88888.00 2007-06-14 22:16:17.000 165 12327.85 74.55 55417.45 88888.00 2007-06-14 22:16:17.125 165 12327.88 74.55 55417.47 88888.00 2007-06-14 22:16:17.250 165 12327.75 74.42 55417.45 88888.00 2007-06-14 22:16:17.375 165 12327.77 74.47 55417.47 88888.00 2007-06-14 22:16:17.500 165 12327.90 74.55 55417.53 88888.00 2007-06-14 22:16:17.625 165 12327.95 74.60 55417.53 88888.00 2007-06-14 22:16:17.750 165 12327.92 74.55 55417.50 88888.00 2007-06-14 22:16:17.875 165 12327.88 74.58 55417.50 88888.00 2007-06-14 22:16:18.000 165 12327.85 74.60 55417.47 88888.00 2007-06-14 22:16:18.125 165 12327.92 74.58 55417.50 88888.00 2007-06-14 22:16:18.250 165 12327.92 74.60 55417.50 88888.00 2007-06-14 22:16:18.375 165 12327.98 74.65 55417.50 88888.00 2007-06-14 22:16:18.500 165 12327.92 74.65 55417.47 88888.00 2007-06-14 22:16:18.625 165 12327.92 74.65 55417.47 88888.00 2007-06-14 22:16:18.750 165 12327.98 74.65 55417.50 88888.00 2007-06-14 22:16:18.875 165 12327.98 74.60 55417.47 88888.00 2007-06-14 22:16:19.000 165 12327.88 74.62 55417.47 88888.00 2007-06-14 22:16:19.125 165 12327.92 74.70 55417.53 88888.00 2007-06-14 22:16:19.250 165 12327.95 74.67 55417.50 88888.00 2007-06-14 22:16:19.375 165 12328.02 74.70 55417.50 88888.00 2007-06-14 22:16:19.500 165 12328.08 74.70 55417.50 88888.00 2007-06-14 22:16:19.625 165 12327.98 74.75 55417.47 88888.00 2007-06-14 22:16:19.750 165 12328.00 74.80 55417.50 88888.00 2007-06-14 22:16:19.875 165 12328.02 74.78 55417.50 88888.00 2007-06-14 22:16:20.000 165 12328.02 74.78 55417.50 88888.00 2007-06-14 22:16:20.125 165 12328.00 74.70 55417.47 88888.00 2007-06-14 22:16:20.250 165 12328.00 74.78 55417.55 88888.00 2007-06-14 22:16:20.375 165 12328.05 74.83 55417.55 88888.00 2007-06-14 22:16:20.500 165 12328.05 74.83 55417.50 88888.00 2007-06-14 22:16:20.625 165 12328.02 74.80 55417.50 88888.00 2007-06-14 22:16:20.750 165 12328.05 74.83 55417.53 88888.00 2007-06-14 22:16:20.875 165 12328.08 74.88 55417.53 88888.00 2007-06-14 22:16:21.000 165 12328.10 74.88 55417.53 88888.00 2007-06-14 22:16:21.125 165 12328.12 74.88 55417.55 88888.00 2007-06-14 22:16:21.250 165 12328.08 74.88 55417.60 88888.00 2007-06-14 22:16:21.375 165 12328.12 74.92 55417.60 88888.00 2007-06-14 22:16:21.500 165 12328.12 74.92 55417.55 88888.00 2007-06-14 22:16:21.625 165 12328.02 74.88 55417.53 88888.00 2007-06-14 22:16:21.750 165 12328.05 74.92 55417.55 88888.00 2007-06-14 22:16:21.875 165 12328.05 74.95 55417.55 88888.00 2007-06-14 22:16:22.000 165 12328.05 74.97 55417.55 88888.00 2007-06-14 22:16:22.125 165 12328.05 75.00 55417.55 88888.00 2007-06-14 22:16:22.250 165 12328.05 75.00 55417.57 88888.00 2007-06-14 22:16:22.375 165 12328.05 75.00 55417.55 88888.00 2007-06-14 22:16:22.500 165 12328.05 75.00 55417.57 88888.00 2007-06-14 22:16:22.625 165 12328.05 75.00 55417.57 88888.00 2007-06-14 22:16:22.750 165 12328.02 74.95 55417.57 88888.00 2007-06-14 22:16:22.875 165 12328.02 74.97 55417.55 88888.00 2007-06-14 22:16:23.000 165 12328.02 74.97 55417.55 88888.00 2007-06-14 22:16:23.125 165 12328.05 75.03 55417.57 88888.00 2007-06-14 22:16:23.250 165 12327.98 75.03 55417.60 88888.00 2007-06-14 22:16:23.375 165 12327.95 75.05 55417.62 88888.00 2007-06-14 22:16:23.500 165 12328.00 75.08 55417.60 88888.00 2007-06-14 22:16:23.625 165 12328.05 75.12 55417.57 88888.00 2007-06-14 22:16:23.750 165 12328.05 75.08 55417.55 88888.00 2007-06-14 22:16:23.875 165 12328.08 75.08 55417.55 88888.00 2007-06-14 22:16:24.000 165 12328.08 75.12 55417.60 88888.00 2007-06-14 22:16:24.125 165 12328.08 75.12 55417.57 88888.00 2007-06-14 22:16:24.250 165 12328.08 75.15 55417.62 88888.00 2007-06-14 22:16:24.375 165 12328.12 75.17 55417.62 88888.00 2007-06-14 22:16:24.500 165 12328.05 75.10 55417.57 88888.00 2007-06-14 22:16:24.625 165 12328.00 75.10 55417.60 88888.00 2007-06-14 22:16:24.750 165 12328.08 75.20 55417.65 88888.00 2007-06-14 22:16:24.875 165 12328.05 75.20 55417.62 88888.00 2007-06-14 22:16:25.000 165 12328.05 75.20 55417.60 88888.00 2007-06-14 22:16:25.125 165 12328.05 75.22 55417.62 88888.00 2007-06-14 22:16:25.250 165 12327.98 75.17 55417.65 88888.00 2007-06-14 22:16:25.375 165 12327.92 75.20 55417.62 88888.00 2007-06-14 22:16:25.500 165 12327.90 75.22 55417.65 88888.00 2007-06-14 22:16:25.625 165 12328.02 75.25 55417.62 88888.00 2007-06-14 22:16:25.750 165 12328.10 75.30 55417.62 88888.00 2007-06-14 22:16:25.875 165 12328.08 75.25 55417.62 88888.00 2007-06-14 22:16:26.000 165 12328.15 75.28 55417.65 88888.00 2007-06-14 22:16:26.125 165 12328.10 75.33 55417.68 88888.00 2007-06-14 22:16:26.250 165 12328.02 75.30 55417.62 88888.00 2007-06-14 22:16:26.375 165 12328.05 75.30 55417.62 88888.00 2007-06-14 22:16:26.500 165 12328.10 75.30 55417.62 88888.00 2007-06-14 22:16:26.625 165 12328.12 75.33 55417.65 88888.00 2007-06-14 22:16:26.750 165 12328.15 75.35 55417.65 88888.00 2007-06-14 22:16:26.875 165 12328.15 75.38 55417.65 88888.00 2007-06-14 22:16:27.000 165 12328.20 75.40 55417.65 88888.00 2007-06-14 22:16:27.125 165 12328.20 75.38 55417.65 88888.00 2007-06-14 22:16:27.250 165 12328.23 75.35 55417.65 88888.00 2007-06-14 22:16:27.375 165 12328.20 75.33 55417.60 88888.00 2007-06-14 22:16:27.500 165 12328.17 75.40 55417.60 88888.00 2007-06-14 22:16:27.625 165 12328.17 75.42 55417.62 88888.00 2007-06-14 22:16:27.750 165 12328.20 75.42 55417.68 88888.00 2007-06-14 22:16:27.875 165 12328.17 75.42 55417.62 88888.00 2007-06-14 22:16:28.000 165 12328.15 75.42 55417.62 88888.00 2007-06-14 22:16:28.125 165 12328.15 75.45 55417.62 88888.00 2007-06-14 22:16:28.250 165 12328.17 75.47 55417.65 88888.00 2007-06-14 22:16:28.375 165 12328.17 75.47 55417.62 88888.00 2007-06-14 22:16:28.500 165 12328.17 75.53 55417.65 88888.00 2007-06-14 22:16:28.625 165 12328.23 75.58 55417.65 88888.00 2007-06-14 22:16:28.750 165 12328.17 75.58 55417.65 88888.00 2007-06-14 22:16:28.875 165 12328.12 75.55 55417.62 88888.00 2007-06-14 22:16:29.000 165 12328.10 75.55 55417.65 88888.00 2007-06-14 22:16:29.125 165 12328.20 75.67 55417.68 88888.00 2007-06-14 22:16:29.250 165 12328.20 75.65 55417.65 88888.00 2007-06-14 22:16:29.375 165 12328.27 75.67 55417.68 88888.00 2007-06-14 22:16:29.500 165 12328.30 75.67 55417.68 88888.00 2007-06-14 22:16:29.625 165 12328.17 75.65 55417.62 88888.00 2007-06-14 22:16:29.750 165 12328.05 75.67 55417.57 88888.00 2007-06-14 22:16:29.875 165 12328.02 75.70 55417.62 88888.00 2007-06-14 22:16:30.000 165 12328.12 75.75 55417.62 88888.00 2007-06-14 22:16:30.125 165 12328.12 75.70 55417.68 88888.00 2007-06-14 22:16:30.250 165 12328.15 75.78 55417.68 88888.00 2007-06-14 22:16:30.375 165 12328.23 75.78 55417.68 88888.00 2007-06-14 22:16:30.500 165 12328.23 75.75 55417.68 88888.00 2007-06-14 22:16:30.625 165 12328.23 75.75 55417.68 88888.00 2007-06-14 22:16:30.750 165 12328.17 75.78 55417.68 88888.00 2007-06-14 22:16:30.875 165 12328.17 75.83 55417.70 88888.00 2007-06-14 22:16:31.000 165 12328.27 75.83 55417.72 88888.00 2007-06-14 22:16:31.125 165 12328.25 75.85 55417.72 88888.00 2007-06-14 22:16:31.250 165 12328.17 75.85 55417.78 88888.00 2007-06-14 22:16:31.375 165 12328.20 75.88 55417.75 88888.00 2007-06-14 22:16:31.500 165 12328.20 75.88 55417.72 88888.00 2007-06-14 22:16:31.625 165 12328.20 75.83 55417.72 88888.00 2007-06-14 22:16:31.750 165 12328.23 75.83 55417.78 88888.00 2007-06-14 22:16:31.875 165 12328.17 75.83 55417.75 88888.00 2007-06-14 22:16:32.000 165 12328.12 75.80 55417.70 88888.00 2007-06-14 22:16:32.125 165 12328.20 75.83 55417.70 88888.00 2007-06-14 22:16:32.250 165 12328.25 75.90 55417.75 88888.00 2007-06-14 22:16:32.375 165 12328.20 75.92 55417.75 88888.00 2007-06-14 22:16:32.500 165 12328.15 75.88 55417.72 88888.00 2007-06-14 22:16:32.625 165 12328.17 75.90 55417.72 88888.00 2007-06-14 22:16:32.750 165 12328.25 75.90 55417.75 88888.00 2007-06-14 22:16:32.875 165 12328.20 75.92 55417.78 88888.00 2007-06-14 22:16:33.000 165 12328.12 75.97 55417.80 88888.00 2007-06-14 22:16:33.125 165 12328.08 75.95 55417.80 88888.00 2007-06-14 22:16:33.250 165 12328.10 75.95 55417.82 88888.00 2007-06-14 22:16:33.375 165 12328.12 75.92 55417.78 88888.00 2007-06-14 22:16:33.500 165 12328.00 75.92 55417.80 88888.00 2007-06-14 22:16:33.625 165 12327.98 75.97 55417.78 88888.00 2007-06-14 22:16:33.750 165 12327.95 75.92 55417.78 88888.00 2007-06-14 22:16:33.875 165 12328.00 75.95 55417.82 88888.00 2007-06-14 22:16:34.000 165 12327.95 75.95 55417.80 88888.00 2007-06-14 22:16:34.125 165 12327.92 76.00 55417.82 88888.00 2007-06-14 22:16:34.250 165 12327.90 76.00 55417.88 88888.00 2007-06-14 22:16:34.375 165 12327.98 75.97 55417.85 88888.00 2007-06-14 22:16:34.500 165 12327.95 75.95 55417.85 88888.00 2007-06-14 22:16:34.625 165 12327.92 75.95 55417.85 88888.00 2007-06-14 22:16:34.750 165 12327.92 75.95 55417.85 88888.00 2007-06-14 22:16:34.875 165 12327.90 76.00 55417.88 88888.00 2007-06-14 22:16:35.000 165 12327.90 75.95 55417.88 88888.00 2007-06-14 22:16:35.125 165 12327.92 75.92 55417.88 88888.00 2007-06-14 22:16:35.250 165 12327.88 75.92 55417.85 88888.00 2007-06-14 22:16:35.375 165 12327.88 75.92 55417.85 88888.00 2007-06-14 22:16:35.500 165 12327.80 75.88 55417.88 88888.00 2007-06-14 22:16:35.625 165 12327.80 75.85 55417.90 88888.00 2007-06-14 22:16:35.750 165 12327.85 75.88 55417.93 88888.00 2007-06-14 22:16:35.875 165 12327.92 75.90 55417.93 88888.00 2007-06-14 22:16:36.000 165 12327.92 75.90 55417.95 88888.00 2007-06-14 22:16:36.125 165 12327.90 75.88 55417.97 88888.00 2007-06-14 22:16:36.250 165 12327.85 75.83 55417.97 88888.00 2007-06-14 22:16:36.375 165 12327.83 75.88 55417.95 88888.00 2007-06-14 22:16:36.500 165 12327.90 75.92 55417.97 88888.00 2007-06-14 22:16:36.625 165 12327.85 75.92 55417.97 88888.00 2007-06-14 22:16:36.750 165 12327.75 75.90 55417.97 88888.00 2007-06-14 22:16:36.875 165 12327.85 75.88 55417.97 88888.00 2007-06-14 22:16:37.000 165 12327.92 75.83 55417.97 88888.00 2007-06-14 22:16:37.125 165 12327.92 75.85 55417.97 88888.00 2007-06-14 22:16:37.250 165 12327.83 75.83 55417.97 88888.00 2007-06-14 22:16:37.375 165 12327.83 75.85 55418.03 88888.00 2007-06-14 22:16:37.500 165 12327.77 75.85 55418.00 88888.00 2007-06-14 22:16:37.625 165 12327.77 75.80 55418.03 88888.00 2007-06-14 22:16:37.750 165 12327.85 75.78 55418.00 88888.00 2007-06-14 22:16:37.875 165 12327.88 75.78 55418.00 88888.00 2007-06-14 22:16:38.000 165 12327.83 75.78 55418.00 88888.00 2007-06-14 22:16:38.125 165 12327.83 75.80 55418.03 88888.00 2007-06-14 22:16:38.250 165 12327.77 75.80 55418.05 88888.00 2007-06-14 22:16:38.375 165 12327.80 75.75 55418.05 88888.00 2007-06-14 22:16:38.500 165 12327.75 75.72 55418.03 88888.00 2007-06-14 22:16:38.625 165 12327.80 75.80 55418.03 88888.00 2007-06-14 22:16:38.750 165 12327.77 75.80 55417.97 88888.00 2007-06-14 22:16:38.875 165 12327.73 75.72 55417.95 88888.00 2007-06-14 22:16:39.000 165 12327.70 75.70 55417.97 88888.00 2007-06-14 22:16:39.125 165 12327.67 75.70 55417.97 88888.00 2007-06-14 22:16:39.250 165 12327.67 75.75 55418.03 88888.00 2007-06-14 22:16:39.375 165 12327.67 75.75 55418.00 88888.00 2007-06-14 22:16:39.500 165 12327.65 75.78 55418.05 88888.00 2007-06-14 22:16:39.625 165 12327.67 75.80 55418.10 88888.00 2007-06-14 22:16:39.750 165 12327.67 75.78 55418.10 88888.00 2007-06-14 22:16:39.875 165 12327.73 75.83 55418.10 88888.00 2007-06-14 22:16:40.000 165 12327.73 75.85 55418.05 88888.00 2007-06-14 22:16:40.125 165 12327.70 75.80 55418.05 88888.00 2007-06-14 22:16:40.250 165 12327.67 75.80 55418.07 88888.00 2007-06-14 22:16:40.375 165 12327.67 75.85 55418.07 88888.00 2007-06-14 22:16:40.500 165 12327.62 75.88 55418.10 88888.00 2007-06-14 22:16:40.625 165 12327.67 75.90 55418.12 88888.00 2007-06-14 22:16:40.750 165 12327.70 75.95 55418.12 88888.00 2007-06-14 22:16:40.875 165 12327.55 75.88 55418.07 88888.00 2007-06-14 22:16:41.000 165 12327.55 75.83 55418.07 88888.00 2007-06-14 22:16:41.125 165 12327.62 75.80 55418.12 88888.00 2007-06-14 22:16:41.250 165 12327.67 75.88 55418.12 88888.00 2007-06-14 22:16:41.375 165 12327.67 75.85 55418.10 88888.00 2007-06-14 22:16:41.500 165 12327.58 75.83 55418.07 88888.00 2007-06-14 22:16:41.625 165 12327.58 75.80 55418.10 88888.00 2007-06-14 22:16:41.750 165 12327.62 75.90 55418.15 88888.00 2007-06-14 22:16:41.875 165 12327.60 75.85 55418.10 88888.00 2007-06-14 22:16:42.000 165 12327.58 75.83 55418.10 88888.00 2007-06-14 22:16:42.125 165 12327.58 75.92 55418.15 88888.00 2007-06-14 22:16:42.250 165 12327.58 75.92 55418.15 88888.00 2007-06-14 22:16:42.375 165 12327.58 75.90 55418.15 88888.00 2007-06-14 22:16:42.500 165 12327.52 75.90 55418.18 88888.00 2007-06-14 22:16:42.625 165 12327.55 75.90 55418.15 88888.00 2007-06-14 22:16:42.750 165 12327.58 75.90 55418.12 88888.00 2007-06-14 22:16:42.875 165 12327.52 75.92 55418.18 88888.00 2007-06-14 22:16:43.000 165 12327.50 75.90 55418.18 88888.00 2007-06-14 22:16:43.125 165 12327.52 75.90 55418.18 88888.00 2007-06-14 22:16:43.250 165 12327.45 75.88 55418.15 88888.00 2007-06-14 22:16:43.375 165 12327.50 75.92 55418.15 88888.00 2007-06-14 22:16:43.500 165 12327.60 75.88 55418.15 88888.00 2007-06-14 22:16:43.625 165 12327.60 75.88 55418.12 88888.00 2007-06-14 22:16:43.750 165 12327.48 75.85 55418.10 88888.00 2007-06-14 22:16:43.875 165 12327.40 75.88 55418.12 88888.00 2007-06-14 22:16:44.000 165 12327.35 75.90 55418.15 88888.00 2007-06-14 22:16:44.125 165 12327.27 75.90 55418.18 88888.00 2007-06-14 22:16:44.250 165 12327.38 75.90 55418.20 88888.00 2007-06-14 22:16:44.375 165 12327.45 75.88 55418.20 88888.00 2007-06-14 22:16:44.500 165 12327.35 75.90 55418.18 88888.00 2007-06-14 22:16:44.625 165 12327.23 75.88 55418.20 88888.00 2007-06-14 22:16:44.750 165 12327.27 75.95 55418.22 88888.00 2007-06-14 22:16:44.875 165 12327.27 75.95 55418.22 88888.00 2007-06-14 22:16:45.000 165 12327.27 75.88 55418.20 88888.00 2007-06-14 22:16:45.125 165 12327.23 75.85 55418.22 88888.00 2007-06-14 22:16:45.250 165 12327.20 75.92 55418.28 88888.00 2007-06-14 22:16:45.375 165 12327.20 75.95 55418.28 88888.00 2007-06-14 22:16:45.500 165 12327.15 75.88 55418.28 88888.00 2007-06-14 22:16:45.625 165 12327.15 75.88 55418.30 88888.00 2007-06-14 22:16:45.750 165 12327.12 75.92 55418.30 88888.00 2007-06-14 22:16:45.875 165 12327.15 75.90 55418.28 88888.00 2007-06-14 22:16:46.000 165 12327.08 75.83 55418.25 88888.00 2007-06-14 22:16:46.125 165 12327.05 75.80 55418.25 88888.00 2007-06-14 22:16:46.250 165 12327.00 75.78 55418.30 88888.00 2007-06-14 22:16:46.375 165 12327.02 75.78 55418.32 88888.00 2007-06-14 22:16:46.500 165 12327.00 75.80 55418.30 88888.00 2007-06-14 22:16:46.625 165 12327.02 75.78 55418.30 88888.00 2007-06-14 22:16:46.750 165 12327.00 75.83 55418.32 88888.00 2007-06-14 22:16:46.875 165 12326.98 75.83 55418.35 88888.00 2007-06-14 22:16:47.000 165 12326.98 75.83 55418.32 88888.00 2007-06-14 22:16:47.125 165 12327.05 75.90 55418.35 88888.00 2007-06-14 22:16:47.250 165 12327.05 75.85 55418.35 88888.00 2007-06-14 22:16:47.375 165 12327.00 75.88 55418.40 88888.00 2007-06-14 22:16:47.500 165 12326.95 75.85 55418.40 88888.00 2007-06-14 22:16:47.625 165 12326.90 75.83 55418.38 88888.00 2007-06-14 22:16:47.750 165 12326.85 75.80 55418.40 88888.00 2007-06-14 22:16:47.875 165 12326.83 75.80 55418.40 88888.00 2007-06-14 22:16:48.000 165 12326.83 75.80 55418.40 88888.00 2007-06-14 22:16:48.125 165 12326.80 75.85 55418.43 88888.00 2007-06-14 22:16:48.250 165 12326.85 75.75 55418.43 88888.00 2007-06-14 22:16:48.375 165 12326.75 75.72 55418.38 88888.00 2007-06-14 22:16:48.500 165 12326.73 75.78 55418.40 88888.00 2007-06-14 22:16:48.625 165 12326.73 75.78 55418.43 88888.00 2007-06-14 22:16:48.750 165 12326.73 75.78 55418.45 88888.00 2007-06-14 22:16:48.875 165 12326.65 75.72 55418.40 88888.00 2007-06-14 22:16:49.000 165 12326.62 75.70 55418.40 88888.00 2007-06-14 22:16:49.125 165 12326.67 75.78 55418.45 88888.00 2007-06-14 22:16:49.250 165 12326.65 75.78 55418.47 88888.00 2007-06-14 22:16:49.375 165 12326.65 75.78 55418.47 88888.00 2007-06-14 22:16:49.500 165 12326.60 75.75 55418.45 88888.00 2007-06-14 22:16:49.625 165 12326.60 75.72 55418.45 88888.00 2007-06-14 22:16:49.750 165 12326.52 75.75 55418.45 88888.00 2007-06-14 22:16:49.875 165 12326.52 75.75 55418.50 88888.00 2007-06-14 22:16:50.000 165 12326.58 75.70 55418.47 88888.00 2007-06-14 22:16:50.125 165 12326.58 75.70 55418.47 88888.00 2007-06-14 22:16:50.250 165 12326.60 75.72 55418.50 88888.00 2007-06-14 22:16:50.375 165 12326.65 75.72 55418.50 88888.00 2007-06-14 22:16:50.500 165 12326.60 75.70 55418.47 88888.00 2007-06-14 22:16:50.625 165 12326.58 75.70 55418.47 88888.00 2007-06-14 22:16:50.750 165 12326.52 75.75 55418.47 88888.00 2007-06-14 22:16:50.875 165 12326.52 75.72 55418.50 88888.00 2007-06-14 22:16:51.000 165 12326.50 75.75 55418.50 88888.00 2007-06-14 22:16:51.125 165 12326.55 75.72 55418.53 88888.00 2007-06-14 22:16:51.250 165 12326.58 75.72 55418.60 88888.00 2007-06-14 22:16:51.375 165 12326.50 75.72 55418.57 88888.00 2007-06-14 22:16:51.500 165 12326.45 75.70 55418.55 88888.00 2007-06-14 22:16:51.625 165 12326.45 75.75 55418.53 88888.00 2007-06-14 22:16:51.750 165 12326.40 75.72 55418.53 88888.00 2007-06-14 22:16:51.875 165 12326.45 75.75 55418.55 88888.00 2007-06-14 22:16:52.000 165 12326.50 75.75 55418.57 88888.00 2007-06-14 22:16:52.125 165 12326.45 75.72 55418.55 88888.00 2007-06-14 22:16:52.250 165 12326.40 75.78 55418.57 88888.00 2007-06-14 22:16:52.375 165 12326.35 75.80 55418.62 88888.00 2007-06-14 22:16:52.500 165 12326.25 75.72 55418.60 88888.00 2007-06-14 22:16:52.625 165 12326.20 75.67 55418.57 88888.00 2007-06-14 22:16:52.750 165 12326.23 75.70 55418.55 88888.00 2007-06-14 22:16:52.875 165 12326.30 75.70 55418.57 88888.00 2007-06-14 22:16:53.000 165 12326.40 75.72 55418.62 88888.00 2007-06-14 22:16:53.125 165 12326.38 75.70 55418.60 88888.00 2007-06-14 22:16:53.250 165 12326.27 75.65 55418.57 88888.00 2007-06-14 22:16:53.375 165 12326.30 75.67 55418.60 88888.00 2007-06-14 22:16:53.500 165 12326.27 75.72 55418.65 88888.00 2007-06-14 22:16:53.625 165 12326.27 75.75 55418.68 88888.00 2007-06-14 22:16:53.750 165 12326.30 75.72 55418.68 88888.00 2007-06-14 22:16:53.875 165 12326.23 75.72 55418.65 88888.00 2007-06-14 22:16:54.000 165 12326.17 75.67 55418.62 88888.00 2007-06-14 22:16:54.125 165 12326.12 75.70 55418.68 88888.00 2007-06-14 22:16:54.250 165 12326.17 75.72 55418.70 88888.00 2007-06-14 22:16:54.375 165 12326.20 75.67 55418.68 88888.00 2007-06-14 22:16:54.500 165 12326.10 75.62 55418.62 88888.00 2007-06-14 22:16:54.625 165 12326.05 75.65 55418.65 88888.00 2007-06-14 22:16:54.750 165 12326.02 75.67 55418.70 88888.00 2007-06-14 22:16:54.875 165 12326.08 75.67 55418.70 88888.00 2007-06-14 22:16:55.000 165 12325.95 75.62 55418.68 88888.00 2007-06-14 22:16:55.125 165 12325.92 75.67 55418.70 88888.00 2007-06-14 22:16:55.250 165 12325.95 75.65 55418.70 88888.00 2007-06-14 22:16:55.375 165 12326.02 75.67 55418.72 88888.00 2007-06-14 22:16:55.500 165 12326.05 75.65 55418.70 88888.00 2007-06-14 22:16:55.625 165 12326.08 75.65 55418.68 88888.00 2007-06-14 22:16:55.750 165 12326.12 75.65 55418.72 88888.00 2007-06-14 22:16:55.875 165 12326.17 75.62 55418.72 88888.00 2007-06-14 22:16:56.000 165 12326.23 75.60 55418.68 88888.00 2007-06-14 22:16:56.125 165 12326.17 75.58 55418.72 88888.00 2007-06-14 22:16:56.250 165 12326.10 75.58 55418.70 88888.00 2007-06-14 22:16:56.375 165 12326.10 75.62 55418.72 88888.00 2007-06-14 22:16:56.500 165 12326.12 75.60 55418.78 88888.00 2007-06-14 22:16:56.625 165 12326.12 75.60 55418.78 88888.00 2007-06-14 22:16:56.750 165 12326.12 75.60 55418.75 88888.00 2007-06-14 22:16:56.875 165 12326.10 75.60 55418.70 88888.00 2007-06-14 22:16:57.000 165 12326.08 75.58 55418.68 88888.00 2007-06-14 22:16:57.125 165 12326.10 75.55 55418.72 88888.00 2007-06-14 22:16:57.250 165 12326.10 75.50 55418.75 88888.00 2007-06-14 22:16:57.375 165 12326.00 75.38 55418.78 88888.00 2007-06-14 22:16:57.500 165 12326.00 75.38 55418.75 88888.00 2007-06-14 22:16:57.625 165 12326.10 75.50 55418.75 88888.00 2007-06-14 22:16:57.750 165 12326.15 75.55 55418.78 88888.00 2007-06-14 22:16:57.875 165 12326.12 75.53 55418.75 88888.00 2007-06-14 22:16:58.000 165 12326.15 75.53 55418.78 88888.00 2007-06-14 22:16:58.125 165 12326.12 75.47 55418.80 88888.00 2007-06-14 22:16:58.250 165 12326.17 75.47 55418.78 88888.00 2007-06-14 22:16:58.375 165 12326.23 75.47 55418.75 88888.00 2007-06-14 22:16:58.500 165 12326.20 75.47 55418.72 88888.00 2007-06-14 22:16:58.625 165 12326.17 75.47 55418.80 88888.00 2007-06-14 22:16:58.750 165 12326.20 75.45 55418.80 88888.00 2007-06-14 22:16:58.875 165 12326.25 75.47 55418.80 88888.00 2007-06-14 22:16:59.000 165 12326.25 75.45 55418.72 88888.00 2007-06-14 22:16:59.125 165 12326.25 75.53 55418.78 88888.00 2007-06-14 22:16:59.250 165 12326.23 75.53 55418.78 88888.00 2007-06-14 22:16:59.375 165 12326.20 75.47 55418.78 88888.00 2007-06-14 22:16:59.500 165 12326.20 75.45 55418.75 88888.00 2007-06-14 22:16:59.625 165 12326.25 75.38 55418.78 88888.00 2007-06-14 22:16:59.750 165 12326.25 75.40 55418.80 88888.00 2007-06-14 22:16:59.875 165 12326.23 75.42 55418.80 88888.00 2007-06-14 22:17:00.000 165 12326.20 75.42 55418.82 88888.00 2007-06-14 22:17:00.125 165 12326.17 75.45 55418.78 88888.00 2007-06-14 22:17:00.250 165 12326.15 75.47 55418.80 88888.00 2007-06-14 22:17:00.375 165 12326.15 75.47 55418.80 88888.00 2007-06-14 22:17:00.500 165 12326.20 75.50 55418.82 88888.00 2007-06-14 22:17:00.625 165 12326.12 75.42 55418.80 88888.00 2007-06-14 22:17:00.750 165 12326.12 75.40 55418.80 88888.00 2007-06-14 22:17:00.875 165 12326.20 75.47 55418.82 88888.00 2007-06-14 22:17:01.000 165 12326.25 75.47 55418.82 88888.00 2007-06-14 22:17:01.125 165 12326.23 75.50 55418.85 88888.00 2007-06-14 22:17:01.250 165 12326.23 75.42 55418.85 88888.00 2007-06-14 22:17:01.375 165 12326.27 75.42 55418.85 88888.00 2007-06-14 22:17:01.500 165 12326.27 75.45 55418.82 88888.00 2007-06-14 22:17:01.625 165 12326.33 75.50 55418.85 88888.00 2007-06-14 22:17:01.750 165 12326.27 75.50 55418.85 88888.00 2007-06-14 22:17:01.875 165 12326.35 75.53 55418.85 88888.00 2007-06-14 22:17:02.000 165 12326.38 75.53 55418.82 88888.00 2007-06-14 22:17:02.125 165 12326.33 75.47 55418.82 88888.00 2007-06-14 22:17:02.250 165 12326.25 75.45 55418.82 88888.00 2007-06-14 22:17:02.375 165 12326.27 75.50 55418.85 88888.00 2007-06-14 22:17:02.500 165 12326.27 75.53 55418.85 88888.00 2007-06-14 22:17:02.625 165 12326.27 75.53 55418.85 88888.00 2007-06-14 22:17:02.750 165 12326.33 75.50 55418.82 88888.00 2007-06-14 22:17:02.875 165 12326.27 75.53 55418.82 88888.00 2007-06-14 22:17:03.000 165 12326.30 75.53 55418.80 88888.00 2007-06-14 22:17:03.125 165 12326.30 75.55 55418.82 88888.00 2007-06-14 22:17:03.250 165 12326.20 75.50 55418.80 88888.00 2007-06-14 22:17:03.375 165 12326.25 75.55 55418.80 88888.00 2007-06-14 22:17:03.500 165 12326.27 75.55 55418.80 88888.00 2007-06-14 22:17:03.625 165 12326.12 75.50 55418.80 88888.00 2007-06-14 22:17:03.750 165 12326.12 75.45 55418.80 88888.00 2007-06-14 22:17:03.875 165 12326.20 75.47 55418.82 88888.00 2007-06-14 22:17:04.000 165 12326.27 75.55 55418.82 88888.00 2007-06-14 22:17:04.125 165 12326.25 75.53 55418.82 88888.00 2007-06-14 22:17:04.250 165 12326.25 75.53 55418.88 88888.00 2007-06-14 22:17:04.375 165 12326.30 75.47 55418.85 88888.00 2007-06-14 22:17:04.500 165 12326.33 75.50 55418.82 88888.00 2007-06-14 22:17:04.625 165 12326.30 75.50 55418.82 88888.00 2007-06-14 22:17:04.750 165 12326.20 75.53 55418.88 88888.00 2007-06-14 22:17:04.875 165 12326.17 75.53 55418.90 88888.00 2007-06-14 22:17:05.000 165 12326.33 75.50 55418.88 88888.00 2007-06-14 22:17:05.125 165 12326.38 75.53 55418.82 88888.00 2007-06-14 22:17:05.250 165 12326.27 75.53 55418.85 88888.00 2007-06-14 22:17:05.375 165 12326.27 75.60 55418.85 88888.00 2007-06-14 22:17:05.500 165 12326.30 75.65 55418.88 88888.00 2007-06-14 22:17:05.625 165 12326.35 75.55 55418.85 88888.00 2007-06-14 22:17:05.750 165 12326.35 75.50 55418.85 88888.00 2007-06-14 22:17:05.875 165 12326.27 75.50 55418.85 88888.00 2007-06-14 22:17:06.000 165 12326.27 75.53 55418.85 88888.00 2007-06-14 22:17:06.125 165 12326.25 75.53 55418.88 88888.00 2007-06-14 22:17:06.250 165 12326.25 75.53 55418.85 88888.00 2007-06-14 22:17:06.375 165 12326.33 75.50 55418.82 88888.00 2007-06-14 22:17:06.500 165 12326.35 75.53 55418.82 88888.00 2007-06-14 22:17:06.625 165 12326.35 75.50 55418.82 88888.00 2007-06-14 22:17:06.750 165 12326.33 75.53 55418.85 88888.00 2007-06-14 22:17:06.875 165 12326.38 75.60 55418.88 88888.00 2007-06-14 22:17:07.000 165 12326.35 75.58 55418.85 88888.00 2007-06-14 22:17:07.125 165 12326.27 75.55 55418.85 88888.00 2007-06-14 22:17:07.250 165 12326.30 75.55 55418.88 88888.00 2007-06-14 22:17:07.375 165 12326.33 75.58 55418.88 88888.00 2007-06-14 22:17:07.500 165 12326.35 75.55 55418.88 88888.00 2007-06-14 22:17:07.625 165 12326.40 75.58 55418.93 88888.00 2007-06-14 22:17:07.750 165 12326.40 75.62 55418.93 88888.00 2007-06-14 22:17:07.875 165 12326.35 75.60 55418.90 88888.00 2007-06-14 22:17:08.000 165 12326.33 75.55 55418.85 88888.00 2007-06-14 22:17:08.125 165 12326.27 75.53 55418.85 88888.00 2007-06-14 22:17:08.250 165 12326.30 75.50 55418.85 88888.00 2007-06-14 22:17:08.375 165 12326.45 75.55 55418.85 88888.00 2007-06-14 22:17:08.500 165 12326.48 75.58 55418.88 88888.00 2007-06-14 22:17:08.625 165 12326.45 75.60 55418.88 88888.00 2007-06-14 22:17:08.750 165 12326.48 75.60 55418.90 88888.00 2007-06-14 22:17:08.875 165 12326.48 75.60 55418.88 88888.00 2007-06-14 22:17:09.000 165 12326.48 75.58 55418.88 88888.00 2007-06-14 22:17:09.125 165 12326.45 75.58 55418.88 88888.00 2007-06-14 22:17:09.250 165 12326.40 75.45 55418.88 88888.00 2007-06-14 22:17:09.375 165 12326.48 75.47 55418.88 88888.00 2007-06-14 22:17:09.500 165 12326.52 75.58 55418.90 88888.00 2007-06-14 22:17:09.625 165 12326.48 75.58 55418.88 88888.00 2007-06-14 22:17:09.750 165 12326.42 75.60 55418.85 88888.00 2007-06-14 22:17:09.875 165 12326.38 75.67 55418.90 88888.00 2007-06-14 22:17:10.000 165 12326.40 75.67 55418.90 88888.00 2007-06-14 22:17:10.125 165 12326.40 75.62 55418.90 88888.00 2007-06-14 22:17:10.250 165 12326.42 75.55 55418.88 88888.00 2007-06-14 22:17:10.375 165 12326.48 75.58 55418.88 88888.00 2007-06-14 22:17:10.500 165 12326.48 75.60 55418.90 88888.00 2007-06-14 22:17:10.625 165 12326.50 75.65 55418.90 88888.00 2007-06-14 22:17:10.750 165 12326.50 75.60 55418.88 88888.00 2007-06-14 22:17:10.875 165 12326.52 75.65 55418.90 88888.00 2007-06-14 22:17:11.000 165 12326.60 75.75 55418.90 88888.00 2007-06-14 22:17:11.125 165 12326.58 75.75 55418.88 88888.00 2007-06-14 22:17:11.250 165 12326.55 75.72 55418.88 88888.00 2007-06-14 22:17:11.375 165 12326.58 75.67 55418.85 88888.00 2007-06-14 22:17:11.500 165 12326.58 75.62 55418.88 88888.00 2007-06-14 22:17:11.625 165 12326.65 75.75 55418.90 88888.00 2007-06-14 22:17:11.750 165 12326.73 75.75 55418.93 88888.00 2007-06-14 22:17:11.875 165 12326.67 75.72 55418.88 88888.00 2007-06-14 22:17:12.000 165 12326.62 75.72 55418.85 88888.00 2007-06-14 22:17:12.125 165 12326.62 75.70 55418.88 88888.00 2007-06-14 22:17:12.250 165 12326.60 75.70 55418.85 88888.00 2007-06-14 22:17:12.375 165 12326.60 75.72 55418.85 88888.00 2007-06-14 22:17:12.500 165 12326.65 75.75 55418.88 88888.00 2007-06-14 22:17:12.625 165 12326.62 75.72 55418.88 88888.00 2007-06-14 22:17:12.750 165 12326.65 75.78 55418.88 88888.00 2007-06-14 22:17:12.875 165 12326.67 75.80 55418.88 88888.00 2007-06-14 22:17:13.000 165 12326.65 75.80 55418.88 88888.00 2007-06-14 22:17:13.125 165 12326.70 75.83 55418.88 88888.00 2007-06-14 22:17:13.250 165 12326.70 75.85 55418.85 88888.00 2007-06-14 22:17:13.375 165 12326.75 75.88 55418.88 88888.00 2007-06-14 22:17:13.500 165 12326.80 75.92 55418.88 88888.00 2007-06-14 22:17:13.625 165 12326.83 75.92 55418.88 88888.00 2007-06-14 22:17:13.750 165 12326.80 75.92 55418.85 88888.00 2007-06-14 22:17:13.875 165 12326.73 75.92 55418.88 88888.00 2007-06-14 22:17:14.000 165 12326.70 75.95 55418.88 88888.00 2007-06-14 22:17:14.125 165 12326.77 75.97 55418.90 88888.00 2007-06-14 22:17:14.250 165 12326.80 75.95 55418.85 88888.00 2007-06-14 22:17:14.375 165 12326.80 75.95 55418.82 88888.00 2007-06-14 22:17:14.500 165 12326.88 75.97 55418.85 88888.00 2007-06-14 22:17:14.625 165 12326.92 76.00 55418.85 88888.00 2007-06-14 22:17:14.750 165 12326.92 76.00 55418.88 88888.00 2007-06-14 22:17:14.875 165 12326.95 75.95 55418.85 88888.00 2007-06-14 22:17:15.000 165 12327.02 76.03 55418.85 88888.00 2007-06-14 22:17:15.125 165 12327.00 76.08 55418.85 88888.00 2007-06-14 22:17:15.250 165 12326.90 76.05 55418.85 88888.00 2007-06-14 22:17:15.375 165 12326.95 76.05 55418.85 88888.00 2007-06-14 22:17:15.500 165 12327.00 76.05 55418.85 88888.00 2007-06-14 22:17:15.625 165 12327.05 76.08 55418.88 88888.00 2007-06-14 22:17:15.750 165 12327.08 76.15 55418.90 88888.00 2007-06-14 22:17:15.875 165 12327.05 76.15 55418.82 88888.00 2007-06-14 22:17:16.000 165 12327.02 76.10 55418.82 88888.00 2007-06-14 22:17:16.125 165 12327.02 76.05 55418.82 88888.00 2007-06-14 22:17:16.250 165 12327.08 76.12 55418.85 88888.00 2007-06-14 22:17:16.375 165 12327.08 76.17 55418.85 88888.00 2007-06-14 22:17:16.500 165 12327.05 76.17 55418.88 88888.00 2007-06-14 22:17:16.625 165 12327.08 76.15 55418.85 88888.00 2007-06-14 22:17:16.750 165 12327.15 76.15 55418.85 88888.00 2007-06-14 22:17:16.875 165 12327.15 76.15 55418.85 88888.00 2007-06-14 22:17:17.000 165 12327.23 76.22 55418.88 88888.00 2007-06-14 22:17:17.125 165 12327.23 76.20 55418.85 88888.00 2007-06-14 22:17:17.250 165 12327.15 76.22 55418.82 88888.00 2007-06-14 22:17:17.375 165 12327.15 76.20 55418.82 88888.00 2007-06-14 22:17:17.500 165 12327.20 76.22 55418.82 88888.00 2007-06-14 22:17:17.625 165 12327.20 76.25 55418.85 88888.00 2007-06-14 22:17:17.750 165 12327.20 76.25 55418.85 88888.00 2007-06-14 22:17:17.875 165 12327.15 76.25 55418.85 88888.00 2007-06-14 22:17:18.000 165 12327.23 76.28 55418.85 88888.00 2007-06-14 22:17:18.125 165 12327.20 76.42 55418.85 88888.00 2007-06-14 22:17:18.250 165 12327.17 76.40 55418.82 88888.00 2007-06-14 22:17:18.375 165 12327.25 76.38 55418.82 88888.00 2007-06-14 22:17:18.500 165 12327.38 76.38 55418.82 88888.00 2007-06-14 22:17:18.625 165 12327.35 76.33 55418.82 88888.00 2007-06-14 22:17:18.750 165 12327.33 76.33 55418.78 88888.00 2007-06-14 22:17:18.875 165 12327.38 76.38 55418.80 88888.00 2007-06-14 22:17:19.000 165 12327.38 76.40 55418.82 88888.00 2007-06-14 22:17:19.125 165 12327.38 76.33 55418.80 88888.00 2007-06-14 22:17:19.250 165 12327.38 76.33 55418.80 88888.00 2007-06-14 22:17:19.375 165 12327.48 76.40 55418.82 88888.00 2007-06-14 22:17:19.500 165 12327.50 76.47 55418.80 88888.00 2007-06-14 22:17:19.625 165 12327.52 76.53 55418.82 88888.00 2007-06-14 22:17:19.750 165 12327.50 76.45 55418.80 88888.00 2007-06-14 22:17:19.875 165 12327.50 76.47 55418.78 88888.00 2007-06-14 22:17:20.000 165 12327.58 76.50 55418.75 88888.00 2007-06-14 22:17:20.125 165 12327.50 76.47 55418.72 88888.00 2007-06-14 22:17:20.250 165 12327.40 76.47 55418.75 88888.00 2007-06-14 22:17:20.375 165 12327.45 76.53 55418.78 88888.00 2007-06-14 22:17:20.500 165 12327.52 76.53 55418.75 88888.00 2007-06-14 22:17:20.625 165 12327.65 76.58 55418.80 88888.00 2007-06-14 22:17:20.750 165 12327.70 76.65 55418.78 88888.00 2007-06-14 22:17:20.875 165 12327.70 76.65 55418.75 88888.00 2007-06-14 22:17:21.000 165 12327.70 76.58 55418.75 88888.00 2007-06-14 22:17:21.125 165 12327.73 76.55 55418.78 88888.00 2007-06-14 22:17:21.250 165 12327.70 76.55 55418.78 88888.00 2007-06-14 22:17:21.375 165 12327.67 76.60 55418.75 88888.00 2007-06-14 22:17:21.500 165 12327.67 76.62 55418.78 88888.00 2007-06-14 22:17:21.625 165 12327.75 76.67 55418.75 88888.00 2007-06-14 22:17:21.750 165 12327.75 76.65 55418.72 88888.00 2007-06-14 22:17:21.875 165 12327.77 76.65 55418.70 88888.00 2007-06-14 22:17:22.000 165 12327.80 76.72 55418.75 88888.00 2007-06-14 22:17:22.125 165 12327.80 76.72 55418.72 88888.00 2007-06-14 22:17:22.250 165 12327.80 76.70 55418.70 88888.00 2007-06-14 22:17:22.375 165 12327.90 76.78 55418.72 88888.00 2007-06-14 22:17:22.500 165 12327.92 76.78 55418.72 88888.00 2007-06-14 22:17:22.625 165 12328.00 76.80 55418.70 88888.00 2007-06-14 22:17:22.750 165 12328.05 76.80 55418.72 88888.00 2007-06-14 22:17:22.875 165 12328.05 76.80 55418.72 88888.00 2007-06-14 22:17:23.000 165 12328.10 76.80 55418.68 88888.00 2007-06-14 22:17:23.125 165 12328.12 76.80 55418.70 88888.00 2007-06-14 22:17:23.250 165 12328.12 76.80 55418.70 88888.00 2007-06-14 22:17:23.375 165 12328.10 76.80 55418.70 88888.00 2007-06-14 22:17:23.500 165 12328.10 76.83 55418.72 88888.00 2007-06-14 22:17:23.625 165 12328.15 76.85 55418.70 88888.00 2007-06-14 22:17:23.750 165 12328.25 76.88 55418.72 88888.00 2007-06-14 22:17:23.875 165 12328.30 76.95 55418.72 88888.00 2007-06-14 22:17:24.000 165 12328.27 76.95 55418.70 88888.00 2007-06-14 22:17:24.125 165 12328.27 76.95 55418.70 88888.00 2007-06-14 22:17:24.250 165 12328.27 76.97 55418.70 88888.00 2007-06-14 22:17:24.375 165 12328.33 76.95 55418.68 88888.00 2007-06-14 22:17:24.500 165 12328.40 77.00 55418.65 88888.00 2007-06-14 22:17:24.625 165 12328.40 76.97 55418.65 88888.00 2007-06-14 22:17:24.750 165 12328.35 76.97 55418.65 88888.00 2007-06-14 22:17:24.875 165 12328.35 76.95 55418.62 88888.00 2007-06-14 22:17:25.000 165 12328.40 77.00 55418.65 88888.00 2007-06-14 22:17:25.125 165 12328.40 77.00 55418.65 88888.00 2007-06-14 22:17:25.250 165 12328.45 77.03 55418.62 88888.00 2007-06-14 22:17:25.375 165 12328.42 77.05 55418.60 88888.00 2007-06-14 22:17:25.500 165 12328.45 77.08 55418.60 88888.00 2007-06-14 22:17:25.625 165 12328.48 77.05 55418.60 88888.00 2007-06-14 22:17:25.750 165 12328.52 77.08 55418.60 88888.00 2007-06-14 22:17:25.875 165 12328.60 77.08 55418.60 88888.00 2007-06-14 22:17:26.000 165 12328.65 77.12 55418.60 88888.00 2007-06-14 22:17:26.125 165 12328.60 77.12 55418.62 88888.00 2007-06-14 22:17:26.250 165 12328.62 77.15 55418.57 88888.00 2007-06-14 22:17:26.375 165 12328.70 77.20 55418.57 88888.00 2007-06-14 22:17:26.500 165 12328.67 77.15 55418.57 88888.00 2007-06-14 22:17:26.625 165 12328.67 77.12 55418.57 88888.00 2007-06-14 22:17:26.750 165 12328.67 77.12 55418.60 88888.00 2007-06-14 22:17:26.875 165 12328.73 77.17 55418.57 88888.00 2007-06-14 22:17:27.000 165 12328.67 77.20 55418.55 88888.00 2007-06-14 22:17:27.125 165 12328.67 77.20 55418.57 88888.00 2007-06-14 22:17:27.250 165 12328.70 77.17 55418.57 88888.00 2007-06-14 22:17:27.375 165 12328.77 77.22 55418.57 88888.00 2007-06-14 22:17:27.500 165 12328.77 77.25 55418.57 88888.00 2007-06-14 22:17:27.625 165 12328.80 77.25 55418.62 88888.00 2007-06-14 22:17:27.750 165 12328.83 77.30 55418.60 88888.00 2007-06-14 22:17:27.875 165 12328.85 77.28 55418.60 88888.00 2007-06-14 22:17:28.000 165 12328.85 77.22 55418.57 88888.00 2007-06-14 22:17:28.125 165 12328.77 77.20 55418.57 88888.00 2007-06-14 22:17:28.250 165 12328.75 77.22 55418.60 88888.00 2007-06-14 22:17:28.375 165 12328.80 77.22 55418.62 88888.00 2007-06-14 22:17:28.500 165 12328.92 77.30 55418.62 88888.00 2007-06-14 22:17:28.625 165 12328.92 77.28 55418.65 88888.00 2007-06-14 22:17:28.750 165 12328.92 77.28 55418.68 88888.00 2007-06-14 22:17:28.875 165 12328.90 77.30 55418.68 88888.00 2007-06-14 22:17:29.000 165 12328.88 77.28 55418.65 88888.00 2007-06-14 22:17:29.125 165 12328.90 77.25 55418.65 88888.00 2007-06-14 22:17:29.250 165 12328.92 77.25 55418.68 88888.00 2007-06-14 22:17:29.375 165 12328.95 77.28 55418.68 88888.00 2007-06-14 22:17:29.500 165 12329.02 77.28 55418.68 88888.00 2007-06-14 22:17:29.625 165 12328.98 77.25 55418.62 88888.00 2007-06-14 22:17:29.750 165 12328.98 77.25 55418.60 88888.00 2007-06-14 22:17:29.875 165 12328.98 77.25 55418.60 88888.00 2007-06-14 22:17:30.000 165 12328.95 77.28 55418.65 88888.00 2007-06-14 22:17:30.125 165 12328.95 77.28 55418.68 88888.00 2007-06-14 22:17:30.250 165 12328.95 77.28 55418.60 88888.00 2007-06-14 22:17:30.375 165 12328.92 77.30 55418.62 88888.00 2007-06-14 22:17:30.500 165 12328.95 77.33 55418.65 88888.00 2007-06-14 22:17:30.625 165 12329.00 77.30 55418.62 88888.00 2007-06-14 22:17:30.750 165 12328.98 77.25 55418.62 88888.00 2007-06-14 22:17:30.875 165 12328.88 77.22 55418.60 88888.00 2007-06-14 22:17:31.000 165 12328.92 77.28 55418.62 88888.00 2007-06-14 22:17:31.125 165 12328.98 77.28 55418.65 88888.00 2007-06-14 22:17:31.250 165 12329.02 77.25 55418.65 88888.00 2007-06-14 22:17:31.375 165 12329.12 77.25 55418.65 88888.00 2007-06-14 22:17:31.500 165 12329.08 77.28 55418.68 88888.00 2007-06-14 22:17:31.625 165 12328.98 77.28 55418.62 88888.00 2007-06-14 22:17:31.750 165 12328.92 77.33 55418.62 88888.00 2007-06-14 22:17:31.875 165 12328.98 77.22 55418.62 88888.00 2007-06-14 22:17:32.000 165 12329.05 77.25 55418.65 88888.00 2007-06-14 22:17:32.125 165 12329.10 77.28 55418.65 88888.00 2007-06-14 22:17:32.250 165 12329.02 77.25 55418.62 88888.00 2007-06-14 22:17:32.375 165 12329.00 77.25 55418.65 88888.00 2007-06-14 22:17:32.500 165 12329.02 77.28 55418.65 88888.00 2007-06-14 22:17:32.625 165 12329.00 77.25 55418.65 88888.00 2007-06-14 22:17:32.750 165 12329.00 77.28 55418.65 88888.00 2007-06-14 22:17:32.875 165 12328.98 77.33 55418.62 88888.00 2007-06-14 22:17:33.000 165 12328.95 77.30 55418.62 88888.00 2007-06-14 22:17:33.125 165 12329.05 77.33 55418.68 88888.00 2007-06-14 22:17:33.250 165 12328.98 77.30 55418.65 88888.00 2007-06-14 22:17:33.375 165 12328.92 77.30 55418.65 88888.00 2007-06-14 22:17:33.500 165 12328.98 77.33 55418.68 88888.00 2007-06-14 22:17:33.625 165 12329.05 77.30 55418.70 88888.00 2007-06-14 22:17:33.750 165 12329.02 77.28 55418.70 88888.00 2007-06-14 22:17:33.875 165 12329.02 77.33 55418.70 88888.00 2007-06-14 22:17:34.000 165 12329.02 77.28 55418.68 88888.00 2007-06-14 22:17:34.125 165 12329.00 77.33 55418.68 88888.00 2007-06-14 22:17:34.250 165 12329.00 77.30 55418.70 88888.00 2007-06-14 22:17:34.375 165 12328.95 77.28 55418.68 88888.00 2007-06-14 22:17:34.500 165 12328.88 77.20 55418.68 88888.00 2007-06-14 22:17:34.625 165 12328.92 77.30 55418.68 88888.00 2007-06-14 22:17:34.750 165 12329.00 77.33 55418.72 88888.00 2007-06-14 22:17:34.875 165 12329.02 77.33 55418.75 88888.00 2007-06-14 22:17:35.000 165 12328.90 77.22 55418.72 88888.00 2007-06-14 22:17:35.125 165 12328.88 77.22 55418.72 88888.00 2007-06-14 22:17:35.250 165 12328.88 77.22 55418.70 88888.00 2007-06-14 22:17:35.375 165 12328.92 77.25 55418.70 88888.00 2007-06-14 22:17:35.500 165 12328.88 77.30 55418.70 88888.00 2007-06-14 22:17:35.625 165 12328.88 77.30 55418.72 88888.00 2007-06-14 22:17:35.750 165 12328.85 77.33 55418.75 88888.00 2007-06-14 22:17:35.875 165 12328.90 77.33 55418.75 88888.00 2007-06-14 22:17:36.000 165 12328.95 77.33 55418.78 88888.00 2007-06-14 22:17:36.125 165 12328.98 77.35 55418.72 88888.00 2007-06-14 22:17:36.250 165 12328.92 77.38 55418.78 88888.00 2007-06-14 22:17:36.375 165 12328.98 77.33 55418.75 88888.00 2007-06-14 22:17:36.500 165 12328.98 77.30 55418.78 88888.00 2007-06-14 22:17:36.625 165 12328.90 77.28 55418.72 88888.00 2007-06-14 22:17:36.750 165 12328.90 77.28 55418.75 88888.00 2007-06-14 22:17:36.875 165 12329.00 77.33 55418.78 88888.00 2007-06-14 22:17:37.000 165 12329.00 77.33 55418.78 88888.00 2007-06-14 22:17:37.125 165 12328.88 77.25 55418.80 88888.00 2007-06-14 22:17:37.250 165 12328.90 77.30 55418.82 88888.00 2007-06-14 22:17:37.375 165 12328.98 77.38 55418.80 88888.00 2007-06-14 22:17:37.500 165 12328.98 77.40 55418.85 88888.00 2007-06-14 22:17:37.625 165 12328.95 77.30 55418.85 88888.00 2007-06-14 22:17:37.750 165 12328.95 77.25 55418.82 88888.00 2007-06-14 22:17:37.875 165 12328.88 77.35 55418.85 88888.00 2007-06-14 22:17:38.000 165 12328.83 77.35 55418.82 88888.00 2007-06-14 22:17:38.125 165 12328.85 77.35 55418.80 88888.00 2007-06-14 22:17:38.250 165 12328.85 77.30 55418.80 88888.00 2007-06-14 22:17:38.375 165 12328.92 77.35 55418.80 88888.00 2007-06-14 22:17:38.500 165 12329.00 77.40 55418.85 88888.00 2007-06-14 22:17:38.625 165 12328.98 77.35 55418.88 88888.00 2007-06-14 22:17:38.750 165 12328.90 77.28 55418.85 88888.00 2007-06-14 22:17:38.875 165 12328.95 77.35 55418.85 88888.00 2007-06-14 22:17:39.000 165 12328.90 77.35 55418.82 88888.00 2007-06-14 22:17:39.125 165 12328.85 77.35 55418.88 88888.00 2007-06-14 22:17:39.250 165 12328.85 77.33 55418.85 88888.00 2007-06-14 22:17:39.375 165 12328.83 77.33 55418.85 88888.00 2007-06-14 22:17:39.500 165 12328.83 77.38 55418.88 88888.00 2007-06-14 22:17:39.625 165 12328.83 77.35 55418.82 88888.00 2007-06-14 22:17:39.750 165 12328.83 77.30 55418.82 88888.00 2007-06-14 22:17:39.875 165 12328.85 77.33 55418.82 88888.00 2007-06-14 22:17:40.000 165 12328.88 77.38 55418.88 88888.00 2007-06-14 22:17:40.125 165 12328.90 77.40 55418.90 88888.00 2007-06-14 22:17:40.250 165 12328.85 77.33 55418.88 88888.00 2007-06-14 22:17:40.375 165 12328.80 77.35 55418.88 88888.00 2007-06-14 22:17:40.500 165 12328.85 77.38 55418.90 88888.00 2007-06-14 22:17:40.625 165 12328.90 77.38 55418.93 88888.00 2007-06-14 22:17:40.750 165 12328.90 77.35 55418.93 88888.00 2007-06-14 22:17:40.875 165 12328.80 77.38 55418.93 88888.00 2007-06-14 22:17:41.000 165 12328.83 77.35 55418.90 88888.00 2007-06-14 22:17:41.125 165 12328.88 77.33 55418.88 88888.00 2007-06-14 22:17:41.250 165 12328.85 77.33 55418.90 88888.00 2007-06-14 22:17:41.375 165 12328.75 77.33 55418.88 88888.00 2007-06-14 22:17:41.500 165 12328.80 77.40 55418.93 88888.00 2007-06-14 22:17:41.625 165 12328.88 77.40 55418.93 88888.00 2007-06-14 22:17:41.750 165 12328.88 77.38 55418.88 88888.00 2007-06-14 22:17:41.875 165 12328.85 77.40 55418.93 88888.00 2007-06-14 22:17:42.000 165 12328.83 77.40 55418.93 88888.00 2007-06-14 22:17:42.125 165 12328.85 77.38 55418.95 88888.00 2007-06-14 22:17:42.250 165 12328.83 77.38 55418.97 88888.00 2007-06-14 22:17:42.375 165 12328.85 77.42 55418.97 88888.00 2007-06-14 22:17:42.500 165 12328.80 77.45 55419.00 88888.00 2007-06-14 22:17:42.625 165 12328.70 77.40 55418.95 88888.00 2007-06-14 22:17:42.750 165 12328.73 77.40 55419.00 88888.00 2007-06-14 22:17:42.875 165 12328.80 77.35 55418.97 88888.00 2007-06-14 22:17:43.000 165 12328.83 77.40 55419.00 88888.00 2007-06-14 22:17:43.125 165 12328.88 77.42 55419.03 88888.00 2007-06-14 22:17:43.250 165 12328.88 77.45 55419.05 88888.00 2007-06-14 22:17:43.375 165 12328.85 77.42 55419.03 88888.00 2007-06-14 22:17:43.500 165 12328.80 77.35 55419.00 88888.00 2007-06-14 22:17:43.625 165 12328.70 77.33 55419.03 88888.00 2007-06-14 22:17:43.750 165 12328.73 77.38 55419.05 88888.00 2007-06-14 22:17:43.875 165 12328.85 77.40 55419.07 88888.00 2007-06-14 22:17:44.000 165 12328.88 77.40 55419.05 88888.00 2007-06-14 22:17:44.125 165 12328.85 77.40 55419.05 88888.00 2007-06-14 22:17:44.250 165 12328.85 77.38 55419.03 88888.00 2007-06-14 22:17:44.375 165 12328.83 77.40 55419.05 88888.00 2007-06-14 22:17:44.500 165 12328.80 77.38 55419.05 88888.00 2007-06-14 22:17:44.625 165 12328.80 77.35 55419.03 88888.00 2007-06-14 22:17:44.750 165 12328.80 77.35 55419.03 88888.00 2007-06-14 22:17:44.875 165 12328.73 77.35 55419.03 88888.00 2007-06-14 22:17:45.000 165 12328.65 77.38 55419.03 88888.00 2007-06-14 22:17:45.125 165 12328.62 77.40 55419.07 88888.00 2007-06-14 22:17:45.250 165 12328.60 77.33 55419.07 88888.00 2007-06-14 22:17:45.375 165 12328.62 77.35 55419.07 88888.00 2007-06-14 22:17:45.500 165 12328.67 77.40 55419.07 88888.00 2007-06-14 22:17:45.625 165 12328.75 77.42 55419.12 88888.00 2007-06-14 22:17:45.750 165 12328.70 77.47 55419.12 88888.00 2007-06-14 22:17:45.875 165 12328.67 77.40 55419.10 88888.00 2007-06-14 22:17:46.000 165 12328.70 77.38 55419.07 88888.00 2007-06-14 22:17:46.125 165 12328.65 77.40 55419.12 88888.00 2007-06-14 22:17:46.250 165 12328.62 77.40 55419.15 88888.00 2007-06-14 22:17:46.375 165 12328.65 77.35 55419.12 88888.00 2007-06-14 22:17:46.500 165 12328.65 77.35 55419.18 88888.00 2007-06-14 22:17:46.625 165 12328.67 77.40 55419.20 88888.00 2007-06-14 22:17:46.750 165 12328.62 77.40 55419.20 88888.00 2007-06-14 22:17:46.875 165 12328.58 77.35 55419.18 88888.00 2007-06-14 22:17:47.000 165 12328.50 77.35 55419.20 88888.00 2007-06-14 22:17:47.125 165 12328.48 77.35 55419.22 88888.00 2007-06-14 22:17:47.250 165 12328.50 77.38 55419.22 88888.00 2007-06-14 22:17:47.375 165 12328.52 77.35 55419.20 88888.00 2007-06-14 22:17:47.500 165 12328.55 77.35 55419.22 88888.00 2007-06-14 22:17:47.625 165 12328.60 77.40 55419.22 88888.00 2007-06-14 22:17:47.750 165 12328.62 77.35 55419.20 88888.00 2007-06-14 22:17:47.875 165 12328.60 77.33 55419.18 88888.00 2007-06-14 22:17:48.000 165 12328.62 77.35 55419.22 88888.00 2007-06-14 22:17:48.125 165 12328.55 77.30 55419.20 88888.00 2007-06-14 22:17:48.250 165 12328.55 77.33 55419.25 88888.00 2007-06-14 22:17:48.375 165 12328.62 77.45 55419.30 88888.00 2007-06-14 22:17:48.500 165 12328.60 77.45 55419.28 88888.00 2007-06-14 22:17:48.625 165 12328.52 77.38 55419.25 88888.00 2007-06-14 22:17:48.750 165 12328.48 77.35 55419.30 88888.00 2007-06-14 22:17:48.875 165 12328.48 77.38 55419.28 88888.00 2007-06-14 22:17:49.000 165 12328.40 77.35 55419.25 88888.00 2007-06-14 22:17:49.125 165 12328.40 77.35 55419.28 88888.00 2007-06-14 22:17:49.250 165 12328.50 77.40 55419.28 88888.00 2007-06-14 22:17:49.375 165 12328.58 77.45 55419.30 88888.00 2007-06-14 22:17:49.500 165 12328.52 77.45 55419.30 88888.00 2007-06-14 22:17:49.625 165 12328.45 77.42 55419.28 88888.00 2007-06-14 22:17:49.750 165 12328.52 77.45 55419.25 88888.00 2007-06-14 22:17:49.875 165 12328.52 77.45 55419.28 88888.00 2007-06-14 22:17:50.000 165 12328.50 77.47 55419.28 88888.00 2007-06-14 22:17:50.125 165 12328.45 77.45 55419.30 88888.00 2007-06-14 22:17:50.250 165 12328.40 77.42 55419.32 88888.00 2007-06-14 22:17:50.375 165 12328.48 77.47 55419.32 88888.00 2007-06-14 22:17:50.500 165 12328.50 77.50 55419.32 88888.00 2007-06-14 22:17:50.625 165 12328.45 77.45 55419.32 88888.00 2007-06-14 22:17:50.750 165 12328.35 77.40 55419.30 88888.00 2007-06-14 22:17:50.875 165 12328.33 77.40 55419.32 88888.00 2007-06-14 22:17:51.000 165 12328.27 77.45 55419.32 88888.00 2007-06-14 22:17:51.125 165 12328.35 77.45 55419.38 88888.00 2007-06-14 22:17:51.250 165 12328.35 77.42 55419.38 88888.00 2007-06-14 22:17:51.375 165 12328.38 77.45 55419.38 88888.00 2007-06-14 22:17:51.500 165 12328.33 77.45 55419.38 88888.00 2007-06-14 22:17:51.625 165 12328.30 77.50 55419.40 88888.00 2007-06-14 22:17:51.750 165 12328.27 77.53 55419.45 88888.00 2007-06-14 22:17:51.875 165 12328.25 77.53 55419.43 88888.00 2007-06-14 22:17:52.000 165 12328.15 77.45 55419.40 88888.00 2007-06-14 22:17:52.125 165 12328.08 77.45 55419.40 88888.00 2007-06-14 22:17:52.250 165 12328.08 77.50 55419.43 88888.00 2007-06-14 22:17:52.375 165 12328.12 77.53 55419.43 88888.00 2007-06-14 22:17:52.500 165 12328.15 77.50 55419.38 88888.00 2007-06-14 22:17:52.625 165 12328.20 77.47 55419.43 88888.00 2007-06-14 22:17:52.750 165 12328.23 77.47 55419.45 88888.00 2007-06-14 22:17:52.875 165 12328.17 77.50 55419.40 88888.00 2007-06-14 22:17:53.000 165 12328.12 77.55 55419.43 88888.00 2007-06-14 22:17:53.125 165 12328.05 77.60 55419.45 88888.00 2007-06-14 22:17:53.250 165 12328.08 77.58 55419.47 88888.00 2007-06-14 22:17:53.375 165 12328.05 77.55 55419.43 88888.00 2007-06-14 22:17:53.500 165 12328.05 77.53 55419.43 88888.00 2007-06-14 22:17:53.625 165 12328.05 77.55 55419.45 88888.00 2007-06-14 22:17:53.750 165 12328.02 77.55 55419.45 88888.00 2007-06-14 22:17:53.875 165 12328.00 77.58 55419.43 88888.00 2007-06-14 22:17:54.000 165 12328.00 77.65 55419.47 88888.00 2007-06-14 22:17:54.125 165 12328.00 77.65 55419.50 88888.00 2007-06-14 22:17:54.250 165 12328.05 77.60 55419.47 88888.00 2007-06-14 22:17:54.375 165 12328.02 77.60 55419.47 88888.00 2007-06-14 22:17:54.500 165 12328.00 77.65 55419.53 88888.00 2007-06-14 22:17:54.625 165 12328.00 77.65 55419.55 88888.00 2007-06-14 22:17:54.750 165 12327.95 77.62 55419.53 88888.00 2007-06-14 22:17:54.875 165 12327.92 77.65 55419.60 88888.00 2007-06-14 22:17:55.000 165 12327.90 77.65 55419.55 88888.00 2007-06-14 22:17:55.125 165 12327.88 77.70 55419.57 88888.00 2007-06-14 22:17:55.250 165 12327.90 77.67 55419.57 88888.00 2007-06-14 22:17:55.375 165 12327.95 77.67 55419.60 88888.00 2007-06-14 22:17:55.500 165 12327.95 77.67 55419.57 88888.00 2007-06-14 22:17:55.625 165 12327.92 77.67 55419.57 88888.00 2007-06-14 22:17:55.750 165 12327.95 77.67 55419.57 88888.00 2007-06-14 22:17:55.875 165 12327.98 77.67 55419.57 88888.00 2007-06-14 22:17:56.000 165 12327.92 77.65 55419.57 88888.00 2007-06-14 22:17:56.125 165 12327.80 77.62 55419.60 88888.00 2007-06-14 22:17:56.250 165 12327.73 77.62 55419.65 88888.00 2007-06-14 22:17:56.375 165 12327.75 77.65 55419.65 88888.00 2007-06-14 22:17:56.500 165 12327.80 77.62 55419.62 88888.00 2007-06-14 22:17:56.625 165 12327.90 77.65 55419.62 88888.00 2007-06-14 22:17:56.750 165 12327.98 77.67 55419.62 88888.00 2007-06-14 22:17:56.875 165 12327.85 77.65 55419.60 88888.00 2007-06-14 22:17:57.000 165 12327.75 77.62 55419.57 88888.00 2007-06-14 22:17:57.125 165 12327.70 77.60 55419.60 88888.00 2007-06-14 22:17:57.250 165 12327.73 77.60 55419.65 88888.00 2007-06-14 22:17:57.375 165 12327.67 77.62 55419.60 88888.00 2007-06-14 22:17:57.500 165 12327.67 77.62 55419.62 88888.00 2007-06-14 22:17:57.625 165 12327.75 77.65 55419.65 88888.00 2007-06-14 22:17:57.750 165 12327.73 77.67 55419.65 88888.00 2007-06-14 22:17:57.875 165 12327.70 77.67 55419.65 88888.00 2007-06-14 22:17:58.000 165 12327.73 77.67 55419.62 88888.00 2007-06-14 22:17:58.125 165 12327.70 77.62 55419.65 88888.00 2007-06-14 22:17:58.250 165 12327.70 77.65 55419.70 88888.00 2007-06-14 22:17:58.375 165 12327.77 77.67 55419.70 88888.00 2007-06-14 22:17:58.500 165 12327.77 77.72 55419.65 88888.00 2007-06-14 22:17:58.625 165 12327.77 77.72 55419.68 88888.00 2007-06-14 22:17:58.750 165 12327.80 77.67 55419.68 88888.00 2007-06-14 22:17:58.875 165 12327.83 77.65 55419.70 88888.00 2007-06-14 22:17:59.000 165 12327.80 77.70 55419.68 88888.00 2007-06-14 22:17:59.125 165 12327.77 77.70 55419.70 88888.00 2007-06-14 22:17:59.250 165 12327.80 77.70 55419.70 88888.00 2007-06-14 22:17:59.375 165 12327.85 77.65 55419.70 88888.00 2007-06-14 22:17:59.500 165 12327.90 77.65 55419.70 88888.00 2007-06-14 22:17:59.625 165 12327.85 77.67 55419.68 88888.00 2007-06-14 22:17:59.750 165 12327.80 77.70 55419.65 88888.00 2007-06-14 22:17:59.875 165 12327.85 77.75 55419.65 88888.00 2007-06-14 22:18:00.000 165 12327.83 77.72 55419.68 88888.00 2007-06-14 22:18:00.125 165 12327.83 77.70 55419.70 88888.00 2007-06-14 22:18:00.250 165 12327.88 77.67 55419.70 88888.00 2007-06-14 22:18:00.375 165 12327.83 77.70 55419.68 88888.00 2007-06-14 22:18:00.500 165 12327.80 77.70 55419.68 88888.00 2007-06-14 22:18:00.625 165 12327.85 77.67 55419.72 88888.00 2007-06-14 22:18:00.750 165 12327.85 77.67 55419.72 88888.00 2007-06-14 22:18:00.875 165 12327.88 77.70 55419.70 88888.00 2007-06-14 22:18:01.000 165 12327.85 77.67 55419.70 88888.00 2007-06-14 22:18:01.125 165 12327.90 77.67 55419.70 88888.00 2007-06-14 22:18:01.250 165 12327.90 77.70 55419.75 88888.00 2007-06-14 22:18:01.375 165 12327.92 77.70 55419.80 88888.00 2007-06-14 22:18:01.500 165 12327.92 77.70 55419.78 88888.00 2007-06-14 22:18:01.625 165 12327.90 77.70 55419.78 88888.00 2007-06-14 22:18:01.750 165 12327.98 77.70 55419.78 88888.00 2007-06-14 22:18:01.875 165 12327.92 77.75 55419.78 88888.00 2007-06-14 22:18:02.000 165 12327.90 77.72 55419.78 88888.00 2007-06-14 22:18:02.125 165 12327.95 77.72 55419.75 88888.00 2007-06-14 22:18:02.250 165 12327.90 77.67 55419.75 88888.00 2007-06-14 22:18:02.375 165 12327.95 77.70 55419.78 88888.00 2007-06-14 22:18:02.500 165 12327.92 77.65 55419.78 88888.00 2007-06-14 22:18:02.625 165 12327.98 77.67 55419.75 88888.00 2007-06-14 22:18:02.750 165 12328.02 77.65 55419.78 88888.00 2007-06-14 22:18:02.875 165 12328.02 77.62 55419.78 88888.00 2007-06-14 22:18:03.000 165 12327.98 77.65 55419.78 88888.00 2007-06-14 22:18:03.125 165 12327.95 77.62 55419.75 88888.00 2007-06-14 22:18:03.250 165 12327.90 77.58 55419.78 88888.00 2007-06-14 22:18:03.375 165 12327.95 77.55 55419.80 88888.00 2007-06-14 22:18:03.500 165 12328.00 77.62 55419.82 88888.00 2007-06-14 22:18:03.625 165 12327.95 77.67 55419.80 88888.00 2007-06-14 22:18:03.750 165 12327.95 77.65 55419.80 88888.00 2007-06-14 22:18:03.875 165 12327.92 77.65 55419.78 88888.00 2007-06-14 22:18:04.000 165 12327.95 77.67 55419.78 88888.00 2007-06-14 22:18:04.125 165 12328.00 77.70 55419.85 88888.00 2007-06-14 22:18:04.250 165 12327.95 77.67 55419.80 88888.00 2007-06-14 22:18:04.375 165 12327.98 77.67 55419.82 88888.00 2007-06-14 22:18:04.500 165 12328.08 77.72 55419.80 88888.00 2007-06-14 22:18:04.625 165 12328.08 77.75 55419.82 88888.00 2007-06-14 22:18:04.750 165 12328.10 77.70 55419.85 88888.00 2007-06-14 22:18:04.875 165 12328.15 77.70 55419.85 88888.00 2007-06-14 22:18:05.000 165 12328.00 77.67 55419.82 88888.00 2007-06-14 22:18:05.125 165 12328.02 77.67 55419.82 88888.00 2007-06-14 22:18:05.250 165 12328.10 77.67 55419.82 88888.00 2007-06-14 22:18:05.375 165 12328.12 77.72 55419.85 88888.00 2007-06-14 22:18:05.500 165 12328.02 77.75 55419.82 88888.00 2007-06-14 22:18:05.625 165 12328.02 77.75 55419.82 88888.00 2007-06-14 22:18:05.750 165 12328.02 77.65 55419.82 88888.00 2007-06-14 22:18:05.875 165 12328.02 77.65 55419.85 88888.00 2007-06-14 22:18:06.000 165 12328.12 77.72 55419.88 88888.00 2007-06-14 22:18:06.125 165 12328.12 77.67 55419.88 88888.00 2007-06-14 22:18:06.250 165 12328.08 77.62 55419.88 88888.00 2007-06-14 22:18:06.375 165 12328.02 77.65 55419.88 88888.00 2007-06-14 22:18:06.500 165 12328.02 77.70 55419.88 88888.00 2007-06-14 22:18:06.625 165 12328.05 77.72 55419.85 88888.00 2007-06-14 22:18:06.750 165 12328.10 77.78 55419.85 88888.00 2007-06-14 22:18:06.875 165 12328.20 77.83 55419.90 88888.00 2007-06-14 22:18:07.000 165 12328.23 77.80 55419.85 88888.00 2007-06-14 22:18:07.125 165 12328.15 77.67 55419.82 88888.00 2007-06-14 22:18:07.250 165 12328.10 77.62 55419.85 88888.00 2007-06-14 22:18:07.375 165 12328.15 77.65 55419.85 88888.00 2007-06-14 22:18:07.500 165 12328.10 77.67 55419.88 88888.00 2007-06-14 22:18:07.625 165 12328.10 77.72 55419.88 88888.00 2007-06-14 22:18:07.750 165 12328.15 77.72 55419.88 88888.00 2007-06-14 22:18:07.875 165 12328.12 77.72 55419.90 88888.00 2007-06-14 22:18:08.000 165 12328.15 77.78 55419.90 88888.00 2007-06-14 22:18:08.125 165 12328.12 77.80 55419.93 88888.00 2007-06-14 22:18:08.250 165 12328.10 77.78 55419.90 88888.00 2007-06-14 22:18:08.375 165 12328.15 77.80 55419.93 88888.00 2007-06-14 22:18:08.500 165 12328.17 77.78 55419.93 88888.00 2007-06-14 22:18:08.625 165 12328.15 77.72 55419.88 88888.00 2007-06-14 22:18:08.750 165 12328.12 77.72 55419.88 88888.00 2007-06-14 22:18:08.875 165 12328.15 77.78 55419.90 88888.00 2007-06-14 22:18:09.000 165 12328.10 77.83 55419.88 88888.00 2007-06-14 22:18:09.125 165 12328.05 77.75 55419.90 88888.00 2007-06-14 22:18:09.250 165 12328.02 77.70 55419.90 88888.00 2007-06-14 22:18:09.375 165 12328.10 77.72 55419.90 88888.00 2007-06-14 22:18:09.500 165 12328.15 77.75 55419.90 88888.00 2007-06-14 22:18:09.625 165 12328.17 77.78 55419.90 88888.00 2007-06-14 22:18:09.750 165 12328.08 77.78 55419.90 88888.00 2007-06-14 22:18:09.875 165 12328.08 77.75 55419.90 88888.00 2007-06-14 22:18:10.000 165 12328.15 77.78 55419.95 88888.00 2007-06-14 22:18:10.125 165 12328.20 77.83 55419.97 88888.00 2007-06-14 22:18:10.250 165 12328.12 77.80 55419.93 88888.00 2007-06-14 22:18:10.375 165 12328.02 77.80 55419.93 88888.00 2007-06-14 22:18:10.500 165 12328.12 77.80 55419.93 88888.00 2007-06-14 22:18:10.625 165 12328.10 77.83 55419.93 88888.00 2007-06-14 22:18:10.750 165 12328.08 77.85 55419.95 88888.00 2007-06-14 22:18:10.875 165 12328.08 77.88 55419.95 88888.00 2007-06-14 22:18:11.000 165 12328.08 77.88 55419.95 88888.00 2007-06-14 22:18:11.125 165 12328.08 77.85 55419.90 88888.00 2007-06-14 22:18:11.250 165 12328.10 77.80 55419.93 88888.00 2007-06-14 22:18:11.375 165 12328.05 77.88 55419.95 88888.00 2007-06-14 22:18:11.500 165 12327.98 77.85 55419.95 88888.00 2007-06-14 22:18:11.625 165 12328.00 77.88 55419.97 88888.00 2007-06-14 22:18:11.750 165 12328.10 77.90 55419.97 88888.00 2007-06-14 22:18:11.875 165 12328.10 77.85 55419.95 88888.00 2007-06-14 22:18:12.000 165 12328.10 77.83 55419.95 88888.00 2007-06-14 22:18:12.125 165 12328.10 77.90 55419.97 88888.00 2007-06-14 22:18:12.250 165 12328.10 77.92 55419.97 88888.00 2007-06-14 22:18:12.375 165 12328.05 77.90 55419.95 88888.00 2007-06-14 22:18:12.500 165 12327.98 77.90 55419.93 88888.00 2007-06-14 22:18:12.625 165 12327.98 77.90 55419.93 88888.00 2007-06-14 22:18:12.750 165 12328.08 77.88 55419.93 88888.00 2007-06-14 22:18:12.875 165 12328.08 77.85 55419.90 88888.00 2007-06-14 22:18:13.000 165 12328.05 77.85 55419.88 88888.00 2007-06-14 22:18:13.125 165 12328.02 77.90 55419.90 88888.00 2007-06-14 22:18:13.250 165 12328.00 77.90 55419.90 88888.00 2007-06-14 22:18:13.375 165 12328.02 77.92 55419.93 88888.00 2007-06-14 22:18:13.500 165 12328.10 78.00 55419.95 88888.00 2007-06-14 22:18:13.625 165 12328.08 78.00 55419.95 88888.00 2007-06-14 22:18:13.750 165 12328.02 78.00 55419.95 88888.00 2007-06-14 22:18:13.875 165 12328.12 78.00 55419.95 88888.00 2007-06-14 22:18:14.000 165 12328.17 78.00 55419.95 88888.00 2007-06-14 22:18:14.125 165 12328.15 78.00 55419.95 88888.00 2007-06-14 22:18:14.250 165 12328.12 78.03 55419.97 88888.00 2007-06-14 22:18:14.375 165 12328.02 77.97 55420.00 88888.00 2007-06-14 22:18:14.500 165 12327.95 77.88 55419.95 88888.00 2007-06-14 22:18:14.625 165 12327.90 77.90 55419.95 88888.00 2007-06-14 22:18:14.750 165 12327.88 77.95 55419.95 88888.00 2007-06-14 22:18:14.875 165 12327.90 77.95 55419.95 88888.00 2007-06-14 22:18:15.000 165 12327.95 77.97 55419.97 88888.00 2007-06-14 22:18:15.125 165 12328.00 78.03 55419.97 88888.00 2007-06-14 22:18:15.250 165 12327.95 78.03 55419.97 88888.00 2007-06-14 22:18:15.375 165 12327.90 78.03 55419.97 88888.00 2007-06-14 22:18:15.500 165 12327.90 78.08 55420.00 88888.00 2007-06-14 22:18:15.625 165 12327.92 78.10 55420.00 88888.00 2007-06-14 22:18:15.750 165 12327.83 78.03 55419.97 88888.00 2007-06-14 22:18:15.875 165 12327.83 77.97 55420.00 88888.00 2007-06-14 22:18:16.000 165 12327.88 78.03 55419.97 88888.00 2007-06-14 22:18:16.125 165 12327.95 78.08 55419.97 88888.00 2007-06-14 22:18:16.250 165 12327.90 78.12 55420.03 88888.00 2007-06-14 22:18:16.375 165 12327.95 78.12 55420.03 88888.00 2007-06-14 22:18:16.500 165 12327.95 78.10 55420.00 88888.00 2007-06-14 22:18:16.625 165 12327.92 78.10 55420.00 88888.00 2007-06-14 22:18:16.750 165 12327.92 78.10 55420.03 88888.00 2007-06-14 22:18:16.875 165 12327.92 78.10 55420.03 88888.00 2007-06-14 22:18:17.000 165 12327.85 78.10 55420.00 88888.00 2007-06-14 22:18:17.125 165 12327.83 78.08 55420.00 88888.00 2007-06-14 22:18:17.250 165 12327.83 78.00 55420.03 88888.00 2007-06-14 22:18:17.375 165 12327.90 78.00 55420.03 88888.00 2007-06-14 22:18:17.500 165 12327.88 78.00 55420.00 88888.00 2007-06-14 22:18:17.625 165 12327.88 78.03 55420.00 88888.00 2007-06-14 22:18:17.750 165 12327.90 78.10 55420.03 88888.00 2007-06-14 22:18:17.875 165 12327.90 78.12 55420.05 88888.00 2007-06-14 22:18:18.000 165 12327.95 78.08 55420.03 88888.00 2007-06-14 22:18:18.125 165 12328.00 78.05 55420.03 88888.00 2007-06-14 22:18:18.250 165 12328.00 78.15 55420.00 88888.00 2007-06-14 22:18:18.375 165 12328.02 78.17 55420.00 88888.00 2007-06-14 22:18:18.500 165 12327.98 78.15 55419.97 88888.00 2007-06-14 22:18:18.625 165 12327.98 78.17 55419.97 88888.00 2007-06-14 22:18:18.750 165 12328.00 78.17 55419.97 88888.00 2007-06-14 22:18:18.875 165 12328.02 78.17 55420.00 88888.00 2007-06-14 22:18:19.000 165 12328.05 78.20 55420.00 88888.00 2007-06-14 22:18:19.125 165 12327.95 78.12 55420.00 88888.00 2007-06-14 22:18:19.250 165 12327.88 78.17 55420.00 88888.00 2007-06-14 22:18:19.375 165 12327.92 78.17 55420.00 88888.00 2007-06-14 22:18:19.500 165 12327.90 78.15 55419.97 88888.00 2007-06-14 22:18:19.625 165 12327.90 78.15 55420.00 88888.00 2007-06-14 22:18:19.750 165 12327.95 78.17 55420.00 88888.00 2007-06-14 22:18:19.875 165 12327.98 78.17 55420.00 88888.00 2007-06-14 22:18:20.000 165 12327.95 78.20 55420.00 88888.00 2007-06-14 22:18:20.125 165 12327.92 78.17 55420.03 88888.00 2007-06-14 22:18:20.250 165 12327.92 78.05 55420.00 88888.00 2007-06-14 22:18:20.375 165 12327.88 78.05 55419.97 88888.00 2007-06-14 22:18:20.500 165 12327.90 78.15 55420.00 88888.00 2007-06-14 22:18:20.625 165 12327.98 78.17 55420.00 88888.00 2007-06-14 22:18:20.750 165 12328.08 78.17 55420.00 88888.00 2007-06-14 22:18:20.875 165 12328.12 78.15 55419.97 88888.00 2007-06-14 22:18:21.000 165 12328.08 78.17 55419.95 88888.00 2007-06-14 22:18:21.125 165 12328.08 78.10 55419.95 88888.00 2007-06-14 22:18:21.250 165 12328.05 78.08 55419.95 88888.00 2007-06-14 22:18:21.375 165 12328.08 78.10 55419.97 88888.00 2007-06-14 22:18:21.500 165 12328.10 78.15 55420.00 88888.00 2007-06-14 22:18:21.625 165 12328.12 78.20 55420.00 88888.00 2007-06-14 22:18:21.750 165 12328.20 78.10 55419.97 88888.00 2007-06-14 22:18:21.875 165 12328.15 78.10 55419.95 88888.00 2007-06-14 22:18:22.000 165 12328.17 78.22 55419.97 88888.00 2007-06-14 22:18:22.125 165 12328.25 78.22 55420.00 88888.00 2007-06-14 22:18:22.250 165 12328.23 78.20 55419.95 88888.00 2007-06-14 22:18:22.375 165 12328.23 78.25 55419.97 88888.00 2007-06-14 22:18:22.500 165 12328.23 78.25 55419.97 88888.00 2007-06-14 22:18:22.625 165 12328.20 78.22 55419.97 88888.00 2007-06-14 22:18:22.750 165 12328.23 78.30 55419.97 88888.00 2007-06-14 22:18:22.875 165 12328.33 78.28 55419.97 88888.00 2007-06-14 22:18:23.000 165 12328.35 78.25 55419.95 88888.00 2007-06-14 22:18:23.125 165 12328.33 78.22 55420.00 88888.00 2007-06-14 22:18:23.250 165 12328.33 78.22 55420.00 88888.00 2007-06-14 22:18:23.375 165 12328.38 78.22 55419.97 88888.00 2007-06-14 22:18:23.500 165 12328.25 78.25 55419.95 88888.00 2007-06-14 22:18:23.625 165 12328.33 78.25 55419.95 88888.00 2007-06-14 22:18:23.750 165 12328.40 78.25 55419.97 88888.00 2007-06-14 22:18:23.875 165 12328.40 78.25 55419.97 88888.00 2007-06-14 22:18:24.000 165 12328.35 78.17 55419.95 88888.00 2007-06-14 22:18:24.125 165 12328.35 78.15 55419.95 88888.00 2007-06-14 22:18:24.250 165 12328.38 78.17 55419.97 88888.00 2007-06-14 22:18:24.375 165 12328.42 78.15 55419.95 88888.00 2007-06-14 22:18:24.500 165 12328.35 78.15 55419.95 88888.00 2007-06-14 22:18:24.625 165 12328.38 78.22 55419.97 88888.00 2007-06-14 22:18:24.750 165 12328.45 78.25 55419.97 88888.00 2007-06-14 22:18:24.875 165 12328.45 78.25 55419.95 88888.00 2007-06-14 22:18:25.000 165 12328.40 78.15 55419.93 88888.00 2007-06-14 22:18:25.125 165 12328.48 78.15 55419.90 88888.00 2007-06-14 22:18:25.250 165 12328.55 78.17 55419.93 88888.00 2007-06-14 22:18:25.375 165 12328.60 78.20 55419.95 88888.00 2007-06-14 22:18:25.500 165 12328.55 78.20 55419.95 88888.00 2007-06-14 22:18:25.625 165 12328.52 78.20 55419.93 88888.00 2007-06-14 22:18:25.750 165 12328.55 78.20 55419.95 88888.00 2007-06-14 22:18:25.875 165 12328.55 78.17 55419.90 88888.00 2007-06-14 22:18:26.000 165 12328.60 78.15 55419.88 88888.00 2007-06-14 22:18:26.125 165 12328.65 78.17 55419.93 88888.00 2007-06-14 22:18:26.250 165 12328.60 78.22 55419.93 88888.00 2007-06-14 22:18:26.375 165 12328.55 78.20 55419.93 88888.00 2007-06-14 22:18:26.500 165 12328.58 78.15 55419.93 88888.00 2007-06-14 22:18:26.625 165 12328.60 78.15 55419.93 88888.00 2007-06-14 22:18:26.750 165 12328.58 78.15 55419.90 88888.00 2007-06-14 22:18:26.875 165 12328.60 78.12 55419.93 88888.00 2007-06-14 22:18:27.000 165 12328.62 78.17 55419.93 88888.00 2007-06-14 22:18:27.125 165 12328.67 78.17 55419.93 88888.00 2007-06-14 22:18:27.250 165 12328.73 78.12 55419.93 88888.00 2007-06-14 22:18:27.375 165 12328.67 78.12 55419.93 88888.00 2007-06-14 22:18:27.500 165 12328.73 78.17 55419.93 88888.00 2007-06-14 22:18:27.625 165 12328.80 78.17 55419.95 88888.00 2007-06-14 22:18:27.750 165 12328.85 78.17 55419.97 88888.00 2007-06-14 22:18:27.875 165 12328.83 78.20 55419.97 88888.00 2007-06-14 22:18:28.000 165 12328.80 78.10 55419.95 88888.00 2007-06-14 22:18:28.125 165 12328.77 78.12 55419.93 88888.00 2007-06-14 22:18:28.250 165 12328.83 78.12 55419.93 88888.00 2007-06-14 22:18:28.375 165 12328.83 78.12 55419.90 88888.00 2007-06-14 22:18:28.500 165 12328.80 78.08 55419.93 88888.00 2007-06-14 22:18:28.625 165 12328.92 78.17 55419.97 88888.00 2007-06-14 22:18:28.750 165 12329.00 78.22 55419.97 88888.00 2007-06-14 22:18:28.875 165 12329.02 78.17 55419.95 88888.00 2007-06-14 22:18:29.000 165 12328.95 78.17 55419.95 88888.00 2007-06-14 22:18:29.125 165 12328.95 78.15 55419.93 88888.00 2007-06-14 22:18:29.250 165 12328.95 78.15 55419.95 88888.00 2007-06-14 22:18:29.375 165 12328.98 78.15 55419.93 88888.00 2007-06-14 22:18:29.500 165 12328.95 78.15 55419.88 88888.00 2007-06-14 22:18:29.625 165 12329.02 78.20 55419.90 88888.00 2007-06-14 22:18:29.750 165 12329.08 78.17 55419.93 88888.00 2007-06-14 22:18:29.875 165 12329.02 78.12 55419.90 88888.00 2007-06-14 22:18:30.000 165 12328.98 78.12 55419.90 88888.00 2007-06-14 22:18:30.125 165 12329.02 78.12 55419.93 88888.00 2007-06-14 22:18:30.250 165 12329.17 78.15 55419.95 88888.00 2007-06-14 22:18:30.375 165 12329.27 78.17 55419.95 88888.00 2007-06-14 22:18:30.500 165 12329.20 78.12 55419.93 88888.00 2007-06-14 22:18:30.625 165 12329.12 78.05 55419.90 88888.00 2007-06-14 22:18:30.750 165 12329.20 78.08 55419.90 88888.00 2007-06-14 22:18:30.875 165 12329.25 78.12 55419.88 88888.00 2007-06-14 22:18:31.000 165 12329.35 78.17 55419.90 88888.00 2007-06-14 22:18:31.125 165 12329.30 78.17 55419.90 88888.00 2007-06-14 22:18:31.250 165 12329.20 78.03 55419.88 88888.00 2007-06-14 22:18:31.375 165 12329.25 78.05 55419.88 88888.00 2007-06-14 22:18:31.500 165 12329.25 78.10 55419.90 88888.00 2007-06-14 22:18:31.625 165 12329.23 78.10 55419.90 88888.00 2007-06-14 22:18:31.750 165 12329.25 78.08 55419.93 88888.00 2007-06-14 22:18:31.875 165 12329.35 78.08 55419.88 88888.00 2007-06-14 22:18:32.000 165 12329.35 78.08 55419.85 88888.00 2007-06-14 22:18:32.125 165 12329.33 78.08 55419.88 88888.00 2007-06-14 22:18:32.250 165 12329.45 78.10 55419.90 88888.00 2007-06-14 22:18:32.375 165 12329.55 78.10 55419.90 88888.00 2007-06-14 22:18:32.500 165 12329.50 78.08 55419.85 88888.00 2007-06-14 22:18:32.625 165 12329.55 78.12 55419.88 88888.00 2007-06-14 22:18:32.750 165 12329.58 78.15 55419.90 88888.00 2007-06-14 22:18:32.875 165 12329.52 78.10 55419.88 88888.00 2007-06-14 22:18:33.000 165 12329.58 78.15 55419.90 88888.00 2007-06-14 22:18:33.125 165 12329.65 78.17 55419.93 88888.00 2007-06-14 22:18:33.250 165 12329.58 78.15 55419.93 88888.00 2007-06-14 22:18:33.375 165 12329.60 78.25 55419.88 88888.00 2007-06-14 22:18:33.500 165 12329.65 78.30 55419.88 88888.00 2007-06-14 22:18:33.625 165 12329.58 78.28 55419.88 88888.00 2007-06-14 22:18:33.750 165 12329.55 78.20 55419.88 88888.00 2007-06-14 22:18:33.875 165 12329.62 78.22 55419.88 88888.00 2007-06-14 22:18:34.000 165 12329.62 78.28 55419.85 88888.00 2007-06-14 22:18:34.125 165 12329.62 78.22 55419.85 88888.00 2007-06-14 22:18:34.250 165 12329.70 78.22 55419.90 88888.00 2007-06-14 22:18:34.375 165 12329.73 78.20 55419.85 88888.00 2007-06-14 22:18:34.500 165 12329.75 78.20 55419.85 88888.00 2007-06-14 22:18:34.625 165 12329.83 78.25 55419.88 88888.00 2007-06-14 22:18:34.750 165 12329.80 78.22 55419.93 88888.00 2007-06-14 22:18:34.875 165 12329.80 78.25 55419.90 88888.00 2007-06-14 22:18:35.000 165 12329.77 78.25 55419.85 88888.00 2007-06-14 22:18:35.125 165 12329.77 78.28 55419.90 88888.00 2007-06-14 22:18:35.250 165 12329.90 78.25 55419.90 88888.00 2007-06-14 22:18:35.375 165 12329.92 78.22 55419.90 88888.00 2007-06-14 22:18:35.500 165 12329.88 78.22 55419.90 88888.00 2007-06-14 22:18:35.625 165 12329.90 78.22 55419.90 88888.00 2007-06-14 22:18:35.750 165 12329.95 78.30 55419.88 88888.00 2007-06-14 22:18:35.875 165 12329.98 78.28 55419.90 88888.00 2007-06-14 22:18:36.000 165 12329.98 78.28 55419.90 88888.00 2007-06-14 22:18:36.125 165 12330.00 78.33 55419.90 88888.00 2007-06-14 22:18:36.250 165 12330.12 78.35 55419.90 88888.00 2007-06-14 22:18:36.375 165 12330.15 78.38 55419.88 88888.00 2007-06-14 22:18:36.500 165 12330.15 78.30 55419.88 88888.00 2007-06-14 22:18:36.625 165 12330.17 78.28 55419.88 88888.00 2007-06-14 22:18:36.750 165 12330.12 78.33 55419.88 88888.00 2007-06-14 22:18:36.875 165 12330.15 78.33 55419.85 88888.00 2007-06-14 22:18:37.000 165 12330.17 78.33 55419.85 88888.00 2007-06-14 22:18:37.125 165 12330.17 78.28 55419.85 88888.00 2007-06-14 22:18:37.250 165 12330.17 78.25 55419.88 88888.00 2007-06-14 22:18:37.375 165 12330.20 78.33 55419.88 88888.00 2007-06-14 22:18:37.500 165 12330.25 78.38 55419.93 88888.00 2007-06-14 22:18:37.625 165 12330.25 78.33 55419.90 88888.00 2007-06-14 22:18:37.750 165 12330.23 78.30 55419.85 88888.00 2007-06-14 22:18:37.875 165 12330.27 78.35 55419.88 88888.00 2007-06-14 22:18:38.000 165 12330.35 78.38 55419.88 88888.00 2007-06-14 22:18:38.125 165 12330.35 78.38 55419.88 88888.00 2007-06-14 22:18:38.250 165 12330.38 78.40 55419.90 88888.00 2007-06-14 22:18:38.375 165 12330.45 78.42 55419.88 88888.00 2007-06-14 22:18:38.500 165 12330.48 78.40 55419.85 88888.00 2007-06-14 22:18:38.625 165 12330.48 78.38 55419.85 88888.00 2007-06-14 22:18:38.750 165 12330.50 78.42 55419.85 88888.00 2007-06-14 22:18:38.875 165 12330.55 78.42 55419.88 88888.00 2007-06-14 22:18:39.000 165 12330.55 78.40 55419.85 88888.00 2007-06-14 22:18:39.125 165 12330.50 78.42 55419.88 88888.00 2007-06-14 22:18:39.250 165 12330.50 78.45 55419.85 88888.00 2007-06-14 22:18:39.375 165 12330.58 78.45 55419.88 88888.00 2007-06-14 22:18:39.500 165 12330.62 78.45 55419.90 88888.00 2007-06-14 22:18:39.625 165 12330.67 78.45 55419.85 88888.00 2007-06-14 22:18:39.750 165 12330.73 78.47 55419.85 88888.00 2007-06-14 22:18:39.875 165 12330.75 78.42 55419.88 88888.00 2007-06-14 22:18:40.000 165 12330.77 78.42 55419.88 88888.00 2007-06-14 22:18:40.125 165 12330.77 78.47 55419.88 88888.00 2007-06-14 22:18:40.250 165 12330.70 78.47 55419.88 88888.00 2007-06-14 22:18:40.375 165 12330.75 78.50 55419.90 88888.00 2007-06-14 22:18:40.500 165 12330.83 78.50 55419.88 88888.00 2007-06-14 22:18:40.625 165 12330.88 78.47 55419.88 88888.00 2007-06-14 22:18:40.750 165 12330.83 78.45 55419.85 88888.00 2007-06-14 22:18:40.875 165 12330.88 78.50 55419.82 88888.00 2007-06-14 22:18:41.000 165 12330.92 78.55 55419.88 88888.00 2007-06-14 22:18:41.125 165 12330.95 78.58 55419.90 88888.00 2007-06-14 22:18:41.250 165 12330.92 78.47 55419.90 88888.00 2007-06-14 22:18:41.375 165 12330.98 78.42 55419.93 88888.00 2007-06-14 22:18:41.500 165 12331.02 78.45 55419.90 88888.00 2007-06-14 22:18:41.625 165 12331.05 78.47 55419.90 88888.00 2007-06-14 22:18:41.750 165 12330.95 78.50 55419.85 88888.00 2007-06-14 22:18:41.875 165 12330.92 78.50 55419.90 88888.00 2007-06-14 22:18:42.000 165 12330.98 78.50 55419.88 88888.00 2007-06-14 22:18:42.125 165 12331.05 78.50 55419.90 88888.00 2007-06-14 22:18:42.250 165 12331.10 78.55 55419.95 88888.00 2007-06-14 22:18:42.375 165 12331.23 78.55 55419.95 88888.00 2007-06-14 22:18:42.500 165 12331.27 78.53 55419.93 88888.00 2007-06-14 22:18:42.625 165 12331.23 78.47 55419.90 88888.00 2007-06-14 22:18:42.750 165 12331.23 78.53 55419.90 88888.00 2007-06-14 22:18:42.875 165 12331.30 78.53 55419.90 88888.00 2007-06-14 22:18:43.000 165 12331.33 78.53 55419.90 88888.00 2007-06-14 22:18:43.125 165 12331.25 78.55 55419.90 88888.00 2007-06-14 22:18:43.250 165 12331.23 78.58 55419.93 88888.00 2007-06-14 22:18:43.375 165 12331.25 78.58 55419.93 88888.00 2007-06-14 22:18:43.500 165 12331.20 78.53 55419.93 88888.00 2007-06-14 22:18:43.625 165 12331.23 78.50 55419.88 88888.00 2007-06-14 22:18:43.750 165 12331.20 78.55 55419.93 88888.00 2007-06-14 22:18:43.875 165 12331.15 78.53 55419.93 88888.00 2007-06-14 22:18:44.000 165 12331.20 78.50 55419.88 88888.00 2007-06-14 22:18:44.125 165 12331.25 78.53 55419.93 88888.00 2007-06-14 22:18:44.250 165 12331.25 78.55 55419.95 88888.00 2007-06-14 22:18:44.375 165 12331.25 78.55 55419.93 88888.00 2007-06-14 22:18:44.500 165 12331.23 78.58 55419.93 88888.00 2007-06-14 22:18:44.625 165 12331.25 78.60 55419.93 88888.00 2007-06-14 22:18:44.750 165 12331.33 78.60 55419.95 88888.00 2007-06-14 22:18:44.875 165 12331.42 78.58 55419.97 88888.00 2007-06-14 22:18:45.000 165 12331.48 78.55 55419.93 88888.00 2007-06-14 22:18:45.125 165 12331.42 78.55 55419.93 88888.00 2007-06-14 22:18:45.250 165 12331.45 78.55 55419.93 88888.00 2007-06-14 22:18:45.375 165 12331.48 78.55 55419.90 88888.00 2007-06-14 22:18:45.500 165 12331.40 78.50 55419.90 88888.00 2007-06-14 22:18:45.625 165 12331.48 78.58 55419.90 88888.00 2007-06-14 22:18:45.750 165 12331.52 78.65 55419.97 88888.00 2007-06-14 22:18:45.875 165 12331.52 78.65 55419.97 88888.00 2007-06-14 22:18:46.000 165 12331.42 78.65 55419.95 88888.00 2007-06-14 22:18:46.125 165 12331.40 78.67 55419.95 88888.00 2007-06-14 22:18:46.250 165 12331.50 78.75 55419.95 88888.00 2007-06-14 22:18:46.375 165 12331.52 78.67 55419.95 88888.00 2007-06-14 22:18:46.500 165 12331.50 78.70 55419.93 88888.00 2007-06-14 22:18:46.625 165 12331.48 78.72 55419.95 88888.00 2007-06-14 22:18:46.750 165 12331.45 78.75 55419.97 88888.00 2007-06-14 22:18:46.875 165 12331.50 78.72 55419.97 88888.00 2007-06-14 22:18:47.000 165 12331.50 78.72 55419.97 88888.00 2007-06-14 22:18:47.125 165 12331.45 78.67 55419.95 88888.00 2007-06-14 22:18:47.250 165 12331.50 78.65 55419.97 88888.00 2007-06-14 22:18:47.375 165 12331.55 78.70 55419.95 88888.00 2007-06-14 22:18:47.500 165 12331.65 78.72 55419.97 88888.00 2007-06-14 22:18:47.625 165 12331.70 78.75 55419.97 88888.00 2007-06-14 22:18:47.750 165 12331.67 78.78 55419.97 88888.00 2007-06-14 22:18:47.875 165 12331.70 78.78 55419.97 88888.00 2007-06-14 22:18:48.000 165 12331.73 78.78 55419.95 88888.00 2007-06-14 22:18:48.125 165 12331.73 78.75 55419.93 88888.00 2007-06-14 22:18:48.250 165 12331.73 78.75 55419.95 88888.00 2007-06-14 22:18:48.375 165 12331.75 78.75 55419.97 88888.00 2007-06-14 22:18:48.500 165 12331.75 78.72 55420.00 88888.00 2007-06-14 22:18:48.625 165 12331.73 78.75 55419.95 88888.00 2007-06-14 22:18:48.750 165 12331.77 78.83 55419.97 88888.00 2007-06-14 22:18:48.875 165 12331.77 78.83 55420.00 88888.00 2007-06-14 22:18:49.000 165 12331.75 78.78 55419.97 88888.00 2007-06-14 22:18:49.125 165 12331.73 78.75 55419.97 88888.00 2007-06-14 22:18:49.250 165 12331.70 78.78 55419.97 88888.00 2007-06-14 22:18:49.375 165 12331.73 78.83 55419.97 88888.00 2007-06-14 22:18:49.500 165 12331.73 78.83 55419.97 88888.00 2007-06-14 22:18:49.625 165 12331.73 78.80 55420.00 88888.00 2007-06-14 22:18:49.750 165 12331.70 78.78 55420.03 88888.00 2007-06-14 22:18:49.875 165 12331.62 78.75 55420.00 88888.00 2007-06-14 22:18:50.000 165 12331.62 78.78 55420.03 88888.00 2007-06-14 22:18:50.125 165 12331.62 78.85 55420.03 88888.00 2007-06-14 22:18:50.250 165 12331.65 78.83 55420.00 88888.00 2007-06-14 22:18:50.375 165 12331.75 78.78 55420.03 88888.00 2007-06-14 22:18:50.500 165 12331.80 78.75 55420.03 88888.00 2007-06-14 22:18:50.625 165 12331.80 78.78 55420.03 88888.00 2007-06-14 22:18:50.750 165 12331.75 78.78 55420.00 88888.00 2007-06-14 22:18:50.875 165 12331.73 78.75 55420.03 88888.00 2007-06-14 22:18:51.000 165 12331.75 78.83 55420.05 88888.00 2007-06-14 22:18:51.125 165 12331.75 78.83 55420.07 88888.00 2007-06-14 22:18:51.250 165 12331.70 78.80 55420.05 88888.00 2007-06-14 22:18:51.375 165 12331.67 78.80 55420.05 88888.00 2007-06-14 22:18:51.500 165 12331.67 78.80 55420.07 88888.00 2007-06-14 22:18:51.625 165 12331.65 78.78 55420.10 88888.00 2007-06-14 22:18:51.750 165 12331.70 78.80 55420.12 88888.00 2007-06-14 22:18:51.875 165 12331.70 78.80 55420.10 88888.00 2007-06-14 22:18:52.000 165 12331.75 78.83 55420.07 88888.00 2007-06-14 22:18:52.125 165 12331.77 78.83 55420.10 88888.00 2007-06-14 22:18:52.250 165 12331.73 78.83 55420.15 88888.00 2007-06-14 22:18:52.375 165 12331.80 78.80 55420.15 88888.00 2007-06-14 22:18:52.500 165 12331.85 78.80 55420.12 88888.00 2007-06-14 22:18:52.625 165 12331.80 78.80 55420.12 88888.00 2007-06-14 22:18:52.750 165 12331.80 78.85 55420.18 88888.00 2007-06-14 22:18:52.875 165 12331.83 78.85 55420.18 88888.00 2007-06-14 22:18:53.000 165 12331.83 78.80 55420.15 88888.00 2007-06-14 22:18:53.125 165 12331.80 78.72 55420.15 88888.00 2007-06-14 22:18:53.250 165 12331.77 78.72 55420.18 88888.00 2007-06-14 22:18:53.375 165 12331.85 78.78 55420.15 88888.00 2007-06-14 22:18:53.500 165 12331.90 78.78 55420.18 88888.00 2007-06-14 22:18:53.625 165 12331.83 78.72 55420.15 88888.00 2007-06-14 22:18:53.750 165 12331.75 78.70 55420.20 88888.00 2007-06-14 22:18:53.875 165 12331.73 78.75 55420.22 88888.00 2007-06-14 22:18:54.000 165 12331.73 78.72 55420.18 88888.00 2007-06-14 22:18:54.125 165 12331.75 78.70 55420.22 88888.00 2007-06-14 22:18:54.250 165 12331.77 78.65 55420.20 88888.00 2007-06-14 22:18:54.375 165 12331.77 78.65 55420.18 88888.00 2007-06-14 22:18:54.500 165 12331.75 78.67 55420.18 88888.00 2007-06-14 22:18:54.625 165 12331.83 78.72 55420.22 88888.00 2007-06-14 22:18:54.750 165 12331.90 78.75 55420.22 88888.00 2007-06-14 22:18:54.875 165 12331.88 78.75 55420.25 88888.00 2007-06-14 22:18:55.000 165 12331.85 78.67 55420.22 88888.00 2007-06-14 22:18:55.125 165 12331.80 78.62 55420.22 88888.00 2007-06-14 22:18:55.250 165 12331.75 78.62 55420.22 88888.00 2007-06-14 22:18:55.375 165 12331.77 78.62 55420.22 88888.00 2007-06-14 22:18:55.500 165 12331.90 78.65 55420.22 88888.00 2007-06-14 22:18:55.625 165 12331.95 78.65 55420.25 88888.00 2007-06-14 22:18:55.750 165 12331.95 78.60 55420.25 88888.00 2007-06-14 22:18:55.875 165 12331.98 78.60 55420.25 88888.00 2007-06-14 22:18:56.000 165 12331.95 78.60 55420.25 88888.00 2007-06-14 22:18:56.125 165 12331.90 78.60 55420.28 88888.00 2007-06-14 22:18:56.250 165 12331.90 78.62 55420.32 88888.00 2007-06-14 22:18:56.375 165 12331.90 78.62 55420.32 88888.00 2007-06-14 22:18:56.500 165 12331.88 78.58 55420.28 88888.00 2007-06-14 22:18:56.625 165 12331.88 78.58 55420.28 88888.00 2007-06-14 22:18:56.750 165 12331.90 78.62 55420.30 88888.00 2007-06-14 22:18:56.875 165 12331.90 78.62 55420.28 88888.00 2007-06-14 22:18:57.000 165 12331.90 78.62 55420.30 88888.00 2007-06-14 22:18:57.125 165 12331.92 78.58 55420.30 88888.00 2007-06-14 22:18:57.250 165 12331.90 78.55 55420.28 88888.00 2007-06-14 22:18:57.375 165 12331.92 78.58 55420.32 88888.00 2007-06-14 22:18:57.500 165 12331.98 78.60 55420.38 88888.00 2007-06-14 22:18:57.625 165 12331.98 78.62 55420.43 88888.00 2007-06-14 22:18:57.750 165 12331.98 78.60 55420.43 88888.00 2007-06-14 22:18:57.875 165 12331.90 78.60 55420.40 88888.00 2007-06-14 22:18:58.000 165 12331.90 78.62 55420.35 88888.00 2007-06-14 22:18:58.125 165 12331.95 78.60 55420.40 88888.00 2007-06-14 22:18:58.250 165 12331.95 78.55 55420.38 88888.00 2007-06-14 22:18:58.375 165 12332.02 78.62 55420.40 88888.00 2007-06-14 22:18:58.500 165 12332.10 78.67 55420.43 88888.00 2007-06-14 22:18:58.625 165 12332.10 78.65 55420.43 88888.00 2007-06-14 22:18:58.750 165 12332.10 78.58 55420.43 88888.00 2007-06-14 22:18:58.875 165 12332.08 78.55 55420.45 88888.00 2007-06-14 22:18:59.000 165 12332.08 78.58 55420.45 88888.00 2007-06-14 22:18:59.125 165 12332.02 78.55 55420.45 88888.00 2007-06-14 22:18:59.250 165 12332.02 78.60 55420.45 88888.00 2007-06-14 22:18:59.375 165 12332.05 78.58 55420.47 88888.00 2007-06-14 22:18:59.500 165 12332.05 78.55 55420.45 88888.00 2007-06-14 22:18:59.625 165 12332.05 78.47 55420.43 88888.00 2007-06-14 22:18:59.750 165 12332.08 78.55 55420.45 88888.00 2007-06-14 22:18:59.875 165 12332.08 78.55 55420.47 88888.00 2007-06-14 22:19:00.000 165 12332.05 78.55 55420.47 88888.00 2007-06-14 22:19:00.125 165 12332.02 78.50 55420.45 88888.00 2007-06-14 22:19:00.250 165 12332.00 78.47 55420.45 88888.00 2007-06-14 22:19:00.375 165 12332.10 78.45 55420.45 88888.00 2007-06-14 22:19:00.500 165 12332.23 78.45 55420.47 88888.00 2007-06-14 22:19:00.625 165 12332.33 78.50 55420.47 88888.00 2007-06-14 22:19:00.750 165 12332.30 78.50 55420.47 88888.00 2007-06-14 22:19:00.875 165 12332.25 78.47 55420.45 88888.00 2007-06-14 22:19:01.000 165 12332.20 78.42 55420.43 88888.00 2007-06-14 22:19:01.125 165 12332.15 78.47 55420.47 88888.00 2007-06-14 22:19:01.250 165 12332.10 78.45 55420.50 88888.00 2007-06-14 22:19:01.375 165 12332.12 78.45 55420.50 88888.00 2007-06-14 22:19:01.500 165 12332.15 78.42 55420.47 88888.00 2007-06-14 22:19:01.625 165 12332.12 78.40 55420.50 88888.00 2007-06-14 22:19:01.750 165 12332.12 78.42 55420.53 88888.00 2007-06-14 22:19:01.875 165 12332.12 78.47 55420.53 88888.00 2007-06-14 22:19:02.000 165 12332.15 78.45 55420.53 88888.00 2007-06-14 22:19:02.125 165 12332.20 78.38 55420.53 88888.00 2007-06-14 22:19:02.250 165 12332.23 78.38 55420.57 88888.00 2007-06-14 22:19:02.375 165 12332.25 78.40 55420.57 88888.00 2007-06-14 22:19:02.500 165 12332.20 78.40 55420.57 88888.00 2007-06-14 22:19:02.625 165 12332.23 78.42 55420.57 88888.00 2007-06-14 22:19:02.750 165 12332.17 78.40 55420.57 88888.00 2007-06-14 22:19:02.875 165 12332.27 78.40 55420.57 88888.00 2007-06-14 22:19:03.000 165 12332.33 78.40 55420.60 88888.00 2007-06-14 22:19:03.125 165 12332.27 78.38 55420.57 88888.00 2007-06-14 22:19:03.250 165 12332.17 78.33 55420.57 88888.00 2007-06-14 22:19:03.375 165 12332.17 78.28 55420.55 88888.00 2007-06-14 22:19:03.500 165 12332.15 78.25 55420.57 88888.00 2007-06-14 22:19:03.625 165 12332.20 78.30 55420.57 88888.00 2007-06-14 22:19:03.750 165 12332.23 78.35 55420.60 88888.00 2007-06-14 22:19:03.875 165 12332.23 78.35 55420.60 88888.00 2007-06-14 22:19:04.000 165 12332.17 78.33 55420.62 88888.00 2007-06-14 22:19:04.125 165 12332.15 78.28 55420.65 88888.00 2007-06-14 22:19:04.250 165 12332.10 78.15 55420.65 88888.00 2007-06-14 22:19:04.375 165 12332.10 78.15 55420.65 88888.00 2007-06-14 22:19:04.500 165 12332.10 78.15 55420.68 88888.00 2007-06-14 22:19:04.625 165 12332.10 78.15 55420.65 88888.00 2007-06-14 22:19:04.750 165 12332.17 78.17 55420.72 88888.00 2007-06-14 22:19:04.875 165 12332.23 78.17 55420.70 88888.00 2007-06-14 22:19:05.000 165 12332.20 78.15 55420.65 88888.00 2007-06-14 22:19:05.125 165 12332.20 78.17 55420.68 88888.00 2007-06-14 22:19:05.250 165 12332.17 78.15 55420.68 88888.00 2007-06-14 22:19:05.375 165 12332.23 78.17 55420.68 88888.00 2007-06-14 22:19:05.500 165 12332.25 78.15 55420.68 88888.00 2007-06-14 22:19:05.625 165 12332.20 78.15 55420.68 88888.00 2007-06-14 22:19:05.750 165 12332.27 78.12 55420.68 88888.00 2007-06-14 22:19:05.875 165 12332.27 78.10 55420.70 88888.00 2007-06-14 22:19:06.000 165 12332.27 78.10 55420.70 88888.00 2007-06-14 22:19:06.125 165 12332.33 78.12 55420.72 88888.00 2007-06-14 22:19:06.250 165 12332.33 78.08 55420.72 88888.00 2007-06-14 22:19:06.375 165 12332.33 78.08 55420.70 88888.00 2007-06-14 22:19:06.500 165 12332.27 78.10 55420.72 88888.00 2007-06-14 22:19:06.625 165 12332.27 78.12 55420.75 88888.00 2007-06-14 22:19:06.750 165 12332.30 78.15 55420.78 88888.00 2007-06-14 22:19:06.875 165 12332.20 78.10 55420.75 88888.00 2007-06-14 22:19:07.000 165 12332.10 78.03 55420.72 88888.00 2007-06-14 22:19:07.125 165 12332.12 78.10 55420.75 88888.00 2007-06-14 22:19:07.250 165 12332.12 78.15 55420.80 88888.00 2007-06-14 22:19:07.375 165 12332.20 78.12 55420.78 88888.00 2007-06-14 22:19:07.500 165 12332.17 78.10 55420.75 88888.00 2007-06-14 22:19:07.625 165 12332.15 78.08 55420.75 88888.00 2007-06-14 22:19:07.750 165 12332.12 78.10 55420.75 88888.00 2007-06-14 22:19:07.875 165 12332.08 78.10 55420.78 88888.00 2007-06-14 22:19:08.000 165 12332.10 78.15 55420.80 88888.00 2007-06-14 22:19:08.125 165 12332.10 78.12 55420.82 88888.00 2007-06-14 22:19:08.250 165 12332.10 78.08 55420.82 88888.00 2007-06-14 22:19:08.375 165 12332.12 78.08 55420.80 88888.00 2007-06-14 22:19:08.500 165 12332.12 78.10 55420.80 88888.00 2007-06-14 22:19:08.625 165 12332.05 78.03 55420.80 88888.00 2007-06-14 22:19:08.750 165 12332.00 78.00 55420.80 88888.00 2007-06-14 22:19:08.875 165 12332.02 78.05 55420.85 88888.00 2007-06-14 22:19:09.000 165 12332.08 78.10 55420.82 88888.00 2007-06-14 22:19:09.125 165 12332.00 78.00 55420.85 88888.00 2007-06-14 22:19:09.250 165 12332.00 78.00 55420.85 88888.00 2007-06-14 22:19:09.375 165 12332.02 78.00 55420.85 88888.00 2007-06-14 22:19:09.500 165 12332.05 78.03 55420.88 88888.00 2007-06-14 22:19:09.625 165 12332.02 78.08 55420.85 88888.00 2007-06-14 22:19:09.750 165 12331.95 77.97 55420.85 88888.00 2007-06-14 22:19:09.875 165 12331.95 77.95 55420.88 88888.00 2007-06-14 22:19:10.000 165 12332.02 77.95 55420.90 88888.00 2007-06-14 22:19:10.125 165 12332.02 78.00 55420.95 88888.00 2007-06-14 22:19:10.250 165 12331.98 77.97 55420.93 88888.00 2007-06-14 22:19:10.375 165 12331.98 78.00 55420.90 88888.00 2007-06-14 22:19:10.500 165 12332.00 78.03 55420.90 88888.00 2007-06-14 22:19:10.625 165 12332.00 78.03 55420.90 88888.00 2007-06-14 22:19:10.750 165 12331.95 78.03 55420.93 88888.00 2007-06-14 22:19:10.875 165 12331.92 78.05 55420.93 88888.00 2007-06-14 22:19:11.000 165 12331.88 77.97 55420.90 88888.00 2007-06-14 22:19:11.125 165 12331.85 77.92 55420.93 88888.00 2007-06-14 22:19:11.250 165 12331.85 77.95 55420.90 88888.00 2007-06-14 22:19:11.375 165 12331.90 77.97 55420.88 88888.00 2007-06-14 22:19:11.500 165 12331.95 77.97 55420.90 88888.00 2007-06-14 22:19:11.625 165 12331.95 78.05 55420.93 88888.00 2007-06-14 22:19:11.750 165 12331.95 78.10 55420.95 88888.00 2007-06-14 22:19:11.875 165 12331.98 78.08 55420.95 88888.00 2007-06-14 22:19:12.000 165 12331.98 78.05 55420.93 88888.00 2007-06-14 22:19:12.125 165 12332.00 78.05 55420.95 88888.00 2007-06-14 22:19:12.250 165 12331.98 78.05 55420.95 88888.00 2007-06-14 22:19:12.375 165 12331.98 78.05 55420.93 88888.00 2007-06-14 22:19:12.500 165 12331.98 78.05 55420.93 88888.00 2007-06-14 22:19:12.625 165 12331.98 78.03 55420.93 88888.00 2007-06-14 22:19:12.750 165 12332.00 78.05 55420.97 88888.00 2007-06-14 22:19:12.875 165 12332.02 78.05 55420.97 88888.00 2007-06-14 22:19:13.000 165 12332.02 78.10 55421.00 88888.00 2007-06-14 22:19:13.125 165 12331.95 78.10 55421.03 88888.00 2007-06-14 22:19:13.250 165 12331.88 78.05 55420.97 88888.00 2007-06-14 22:19:13.375 165 12331.83 78.05 55421.00 88888.00 2007-06-14 22:19:13.500 165 12331.88 78.05 55421.03 88888.00 2007-06-14 22:19:13.625 165 12331.92 78.08 55421.05 88888.00 2007-06-14 22:19:13.750 165 12331.95 78.05 55421.03 88888.00 2007-06-14 22:19:13.875 165 12331.92 78.08 55421.03 88888.00 2007-06-14 22:19:14.000 165 12331.77 78.03 55421.05 88888.00 2007-06-14 22:19:14.125 165 12331.45 77.90 55421.15 88888.00 2007-06-14 22:19:14.250 165 12331.42 77.97 55421.15 88888.00 2007-06-14 22:19:14.375 165 12331.58 78.03 55421.12 88888.00 2007-06-14 22:19:14.500 165 12331.73 77.97 55421.05 88888.00 2007-06-14 22:19:14.625 165 12331.75 78.03 55421.05 88888.00 2007-06-14 22:19:14.750 165 12331.77 78.08 55421.10 88888.00 2007-06-14 22:19:14.875 165 12331.77 78.10 55421.10 88888.00 2007-06-14 22:19:15.000 165 12331.77 78.10 55421.07 88888.00 2007-06-14 22:19:15.125 165 12331.77 78.05 55421.05 88888.00 2007-06-14 22:19:15.250 165 12331.67 78.05 55421.05 88888.00 2007-06-14 22:19:15.375 165 12331.67 78.08 55421.05 88888.00 2007-06-14 22:19:15.500 165 12331.77 78.12 55421.10 88888.00 2007-06-14 22:19:15.625 165 12331.80 78.12 55421.12 88888.00 2007-06-14 22:19:15.750 165 12331.80 78.10 55421.12 88888.00 2007-06-14 22:19:15.875 165 12331.77 78.10 55421.07 88888.00 2007-06-14 22:19:16.000 165 12331.75 78.05 55421.07 88888.00 2007-06-14 22:19:16.125 165 12331.77 78.10 55421.10 88888.00 2007-06-14 22:19:16.250 165 12331.88 78.10 55421.10 88888.00 2007-06-14 22:19:16.375 165 12331.90 78.15 55421.10 88888.00 2007-06-14 22:19:16.500 165 12331.88 78.12 55421.12 88888.00 2007-06-14 22:19:16.625 165 12331.80 78.08 55421.12 88888.00 2007-06-14 22:19:16.750 165 12331.83 78.10 55421.10 88888.00 2007-06-14 22:19:16.875 165 12331.83 78.10 55421.07 88888.00 2007-06-14 22:19:17.000 165 12331.77 78.05 55421.05 88888.00 2007-06-14 22:19:17.125 165 12331.77 78.05 55421.07 88888.00 2007-06-14 22:19:17.250 165 12331.77 78.08 55421.10 88888.00 2007-06-14 22:19:17.375 165 12331.83 78.10 55421.10 88888.00 2007-06-14 22:19:17.500 165 12331.88 78.17 55421.10 88888.00 2007-06-14 22:19:17.625 165 12331.95 78.17 55421.12 88888.00 2007-06-14 22:19:17.750 165 12331.88 78.03 55421.07 88888.00 2007-06-14 22:19:17.875 165 12331.83 78.05 55421.07 88888.00 2007-06-14 22:19:18.000 165 12331.88 78.08 55421.07 88888.00 2007-06-14 22:19:18.125 165 12331.95 78.08 55421.07 88888.00 2007-06-14 22:19:18.250 165 12332.00 78.12 55421.10 88888.00 2007-06-14 22:19:18.375 165 12332.02 78.12 55421.07 88888.00 2007-06-14 22:19:18.500 165 12331.92 78.08 55421.07 88888.00 2007-06-14 22:19:18.625 165 12331.88 78.03 55421.15 88888.00 2007-06-14 22:19:18.750 165 12331.88 78.08 55421.20 88888.00 2007-06-14 22:19:18.875 165 12331.92 78.15 55421.20 88888.00 2007-06-14 22:19:19.000 165 12331.92 78.15 55421.18 88888.00 2007-06-14 22:19:19.125 165 12331.95 78.10 55421.12 88888.00 2007-06-14 22:19:19.250 165 12331.95 78.10 55421.18 88888.00 2007-06-14 22:19:19.375 165 12331.98 78.12 55421.20 88888.00 2007-06-14 22:19:19.500 165 12331.90 78.08 55421.18 88888.00 2007-06-14 22:19:19.625 165 12331.92 78.05 55421.18 88888.00 2007-06-14 22:19:19.750 165 12332.00 78.12 55421.22 88888.00 2007-06-14 22:19:19.875 165 12331.92 78.17 55421.20 88888.00 2007-06-14 22:19:20.000 165 12331.88 78.12 55421.18 88888.00 2007-06-14 22:19:20.125 165 12331.85 78.08 55421.18 88888.00 2007-06-14 22:19:20.250 165 12331.80 78.05 55421.15 88888.00 2007-06-14 22:19:20.375 165 12331.77 78.03 55421.12 88888.00 2007-06-14 22:19:20.500 165 12331.73 78.03 55421.12 88888.00 2007-06-14 22:19:20.625 165 12331.73 78.05 55421.15 88888.00 2007-06-14 22:19:20.750 165 12331.80 78.08 55421.18 88888.00 2007-06-14 22:19:20.875 165 12331.83 78.10 55421.18 88888.00 2007-06-14 22:19:21.000 165 12331.90 78.10 55421.20 88888.00 2007-06-14 22:19:21.125 165 12331.90 78.12 55421.20 88888.00 2007-06-14 22:19:21.250 165 12331.80 78.10 55421.20 88888.00 2007-06-14 22:19:21.375 165 12331.77 78.17 55421.20 88888.00 2007-06-14 22:19:21.500 165 12331.85 78.20 55421.18 88888.00 2007-06-14 22:19:21.625 165 12331.90 78.17 55421.20 88888.00 2007-06-14 22:19:21.750 165 12331.85 78.15 55421.20 88888.00 2007-06-14 22:19:21.875 165 12331.80 78.12 55421.18 88888.00 2007-06-14 22:19:22.000 165 12331.83 78.12 55421.18 88888.00 2007-06-14 22:19:22.125 165 12331.80 78.05 55421.18 88888.00 2007-06-14 22:19:22.250 165 12331.80 78.03 55421.18 88888.00 2007-06-14 22:19:22.375 165 12331.83 78.12 55421.20 88888.00 2007-06-14 22:19:22.500 165 12331.90 78.15 55421.22 88888.00 2007-06-14 22:19:22.625 165 12331.92 78.15 55421.20 88888.00 2007-06-14 22:19:22.750 165 12332.08 78.15 55421.22 88888.00 2007-06-14 22:19:22.875 165 12332.10 78.22 55421.22 88888.00 2007-06-14 22:19:23.000 165 12332.02 78.17 55421.22 88888.00 2007-06-14 22:19:23.125 165 12331.92 78.03 55421.20 88888.00 2007-06-14 22:19:23.250 165 12331.85 78.05 55421.22 88888.00 2007-06-14 22:19:23.375 165 12331.90 78.17 55421.25 88888.00 2007-06-14 22:19:23.500 165 12331.90 78.20 55421.28 88888.00 2007-06-14 22:19:23.625 165 12331.92 78.20 55421.28 88888.00 2007-06-14 22:19:23.750 165 12331.90 78.15 55421.25 88888.00 2007-06-14 22:19:23.875 165 12331.88 78.15 55421.25 88888.00 2007-06-14 22:19:24.000 165 12331.98 78.25 55421.28 88888.00 2007-06-14 22:19:24.125 165 12332.05 78.30 55421.28 88888.00 2007-06-14 22:19:24.250 165 12331.98 78.20 55421.22 88888.00 2007-06-14 22:19:24.375 165 12331.98 78.20 55421.22 88888.00 2007-06-14 22:19:24.500 165 12332.02 78.17 55421.25 88888.00 2007-06-14 22:19:24.625 165 12332.05 78.22 55421.28 88888.00 2007-06-14 22:19:24.750 165 12332.00 78.25 55421.25 88888.00 2007-06-14 22:19:24.875 165 12331.95 78.28 55421.25 88888.00 2007-06-14 22:19:25.000 165 12331.95 78.28 55421.22 88888.00 2007-06-14 22:19:25.125 165 12332.02 78.30 55421.28 88888.00 2007-06-14 22:19:25.250 165 12332.00 78.28 55421.28 88888.00 2007-06-14 22:19:25.375 165 12332.02 78.28 55421.28 88888.00 2007-06-14 22:19:25.500 165 12332.02 78.25 55421.22 88888.00 2007-06-14 22:19:25.625 165 12332.02 78.17 55421.20 88888.00 2007-06-14 22:19:25.750 165 12331.98 78.17 55421.20 88888.00 2007-06-14 22:19:25.875 165 12331.98 78.28 55421.25 88888.00 2007-06-14 22:19:26.000 165 12331.98 78.28 55421.25 88888.00 2007-06-14 22:19:26.125 165 12331.92 78.25 55421.22 88888.00 2007-06-14 22:19:26.250 165 12331.90 78.25 55421.22 88888.00 2007-06-14 22:19:26.375 165 12332.00 78.30 55421.25 88888.00 2007-06-14 22:19:26.500 165 12332.05 78.33 55421.25 88888.00 2007-06-14 22:19:26.625 165 12332.08 78.25 55421.15 88888.00 2007-06-14 22:19:26.750 165 12332.02 78.22 55421.18 88888.00 2007-06-14 22:19:26.875 165 12332.08 78.28 55421.22 88888.00 2007-06-14 22:19:27.000 165 12332.17 78.35 55421.25 88888.00 2007-06-14 22:19:27.125 165 12332.17 78.33 55421.25 88888.00 2007-06-14 22:19:27.250 165 12332.10 78.28 55421.25 88888.00 2007-06-14 22:19:27.375 165 12332.05 78.33 55421.25 88888.00 2007-06-14 22:19:27.500 165 12332.08 78.42 55421.25 88888.00 2007-06-14 22:19:27.625 165 12332.10 78.40 55421.22 88888.00 2007-06-14 22:19:27.750 165 12332.08 78.38 55421.22 88888.00 2007-06-14 22:19:27.875 165 12332.10 78.35 55421.20 88888.00 2007-06-14 22:19:28.000 165 12332.17 78.42 55421.25 88888.00 2007-06-14 22:19:28.125 165 12332.23 78.45 55421.28 88888.00 2007-06-14 22:19:28.250 165 12332.25 78.40 55421.25 88888.00 2007-06-14 22:19:28.375 165 12332.27 78.38 55421.22 88888.00 2007-06-14 22:19:28.500 165 12332.25 78.35 55421.22 88888.00 2007-06-14 22:19:28.625 165 12332.30 78.42 55421.28 88888.00 2007-06-14 22:19:28.750 165 12332.25 78.42 55421.25 88888.00 2007-06-14 22:19:28.875 165 12332.23 78.42 55421.28 88888.00 2007-06-14 22:19:29.000 165 12332.20 78.45 55421.25 88888.00 2007-06-14 22:19:29.125 165 12332.23 78.45 55421.28 88888.00 2007-06-14 22:19:29.250 165 12332.23 78.45 55421.30 88888.00 2007-06-14 22:19:29.375 165 12332.25 78.40 55421.30 88888.00 2007-06-14 22:19:29.500 165 12332.23 78.45 55421.28 88888.00 2007-06-14 22:19:29.625 165 12332.25 78.47 55421.22 88888.00 2007-06-14 22:19:29.750 165 12332.23 78.47 55421.20 88888.00 2007-06-14 22:19:29.875 165 12332.23 78.50 55421.18 88888.00 2007-06-14 22:19:30.000 165 12332.33 78.53 55421.25 88888.00 2007-06-14 22:19:30.125 165 12332.40 78.53 55421.28 88888.00 2007-06-14 22:19:30.250 165 12332.40 78.53 55421.28 88888.00 2007-06-14 22:19:30.375 165 12332.40 78.53 55421.30 88888.00 2007-06-14 22:19:30.500 165 12332.38 78.55 55421.28 88888.00 2007-06-14 22:19:30.625 165 12332.33 78.60 55421.28 88888.00 2007-06-14 22:19:30.750 165 12332.33 78.58 55421.28 88888.00 2007-06-14 22:19:30.875 165 12332.38 78.53 55421.28 88888.00 2007-06-14 22:19:31.000 165 12332.33 78.50 55421.20 88888.00 2007-06-14 22:19:31.125 165 12332.27 78.47 55421.22 88888.00 2007-06-14 22:19:31.250 165 12332.23 78.55 55421.22 88888.00 2007-06-14 22:19:31.375 165 12332.25 78.62 55421.20 88888.00 2007-06-14 22:19:31.500 165 12332.35 78.60 55421.18 88888.00 2007-06-14 22:19:31.625 165 12332.38 78.55 55421.20 88888.00 2007-06-14 22:19:31.750 165 12332.40 78.58 55421.22 88888.00 2007-06-14 22:19:31.875 165 12332.35 78.60 55421.22 88888.00 2007-06-14 22:19:32.000 165 12332.40 78.65 55421.22 88888.00 2007-06-14 22:19:32.125 165 12332.42 78.70 55421.25 88888.00 2007-06-14 22:19:32.250 165 12332.45 78.67 55421.22 88888.00 2007-06-14 22:19:32.375 165 12332.45 78.67 55421.20 88888.00 2007-06-14 22:19:32.500 165 12332.50 78.65 55421.22 88888.00 2007-06-14 22:19:32.625 165 12332.50 78.67 55421.25 88888.00 2007-06-14 22:19:32.750 165 12332.48 78.65 55421.20 88888.00 2007-06-14 22:19:32.875 165 12332.45 78.67 55421.20 88888.00 2007-06-14 22:19:33.000 165 12332.55 78.75 55421.25 88888.00 2007-06-14 22:19:33.125 165 12332.62 78.72 55421.25 88888.00 2007-06-14 22:19:33.250 165 12332.60 78.72 55421.22 88888.00 2007-06-14 22:19:33.375 165 12332.62 78.75 55421.22 88888.00 2007-06-14 22:19:33.500 165 12332.55 78.72 55421.20 88888.00 2007-06-14 22:19:33.625 165 12332.55 78.67 55421.20 88888.00 2007-06-14 22:19:33.750 165 12332.62 78.75 55421.28 88888.00 2007-06-14 22:19:33.875 165 12332.60 78.78 55421.28 88888.00 2007-06-14 22:19:34.000 165 12332.62 78.72 55421.25 88888.00 2007-06-14 22:19:34.125 165 12332.65 78.75 55421.25 88888.00 2007-06-14 22:19:34.250 165 12332.62 78.72 55421.22 88888.00 2007-06-14 22:19:34.375 165 12332.67 78.78 55421.22 88888.00 2007-06-14 22:19:34.500 165 12332.73 78.78 55421.25 88888.00 2007-06-14 22:19:34.625 165 12332.73 78.78 55421.22 88888.00 2007-06-14 22:19:34.750 165 12332.67 78.80 55421.22 88888.00 2007-06-14 22:19:34.875 165 12332.77 78.90 55421.20 88888.00 2007-06-14 22:19:35.000 165 12332.83 78.90 55421.22 88888.00 2007-06-14 22:19:35.125 165 12332.83 78.83 55421.22 88888.00 2007-06-14 22:19:35.250 165 12332.75 78.78 55421.18 88888.00 2007-06-14 22:19:35.375 165 12332.75 78.83 55421.18 88888.00 2007-06-14 22:19:35.500 165 12332.70 78.88 55421.20 88888.00 2007-06-14 22:19:35.625 165 12332.62 78.90 55421.22 88888.00 2007-06-14 22:19:35.750 165 12332.60 78.90 55421.20 88888.00 2007-06-14 22:19:35.875 165 12332.67 78.90 55421.22 88888.00 2007-06-14 22:19:36.000 165 12332.77 78.95 55421.22 88888.00 2007-06-14 22:19:36.125 165 12332.80 79.00 55421.22 88888.00 2007-06-14 22:19:36.250 165 12332.77 79.00 55421.22 88888.00 2007-06-14 22:19:36.375 165 12332.85 79.03 55421.22 88888.00 2007-06-14 22:19:36.500 165 12332.88 78.97 55421.22 88888.00 2007-06-14 22:19:36.625 165 12332.88 78.97 55421.22 88888.00 2007-06-14 22:19:36.750 165 12332.90 79.00 55421.22 88888.00 2007-06-14 22:19:36.875 165 12332.90 79.00 55421.22 88888.00 2007-06-14 22:19:37.000 165 12332.83 78.97 55421.22 88888.00 2007-06-14 22:19:37.125 165 12332.85 79.05 55421.28 88888.00 2007-06-14 22:19:37.250 165 12332.88 79.15 55421.32 88888.00 2007-06-14 22:19:37.375 165 12332.92 79.15 55421.30 88888.00 2007-06-14 22:19:37.500 165 12332.80 79.12 55421.28 88888.00 2007-06-14 22:19:37.625 165 12332.75 79.12 55421.28 88888.00 2007-06-14 22:19:37.750 165 12332.80 79.15 55421.25 88888.00 2007-06-14 22:19:37.875 165 12332.77 79.10 55421.25 88888.00 2007-06-14 22:19:38.000 165 12332.75 79.10 55421.22 88888.00 2007-06-14 22:19:38.125 165 12332.67 79.10 55421.25 88888.00 2007-06-14 22:19:38.250 165 12332.70 79.08 55421.25 88888.00 2007-06-14 22:19:38.375 165 12332.77 79.17 55421.28 88888.00 2007-06-14 22:19:38.500 165 12332.83 79.25 55421.28 88888.00 2007-06-14 22:19:38.625 165 12332.75 79.22 55421.22 88888.00 2007-06-14 22:19:38.750 165 12332.73 79.17 55421.28 88888.00 2007-06-14 22:19:38.875 165 12332.77 79.15 55421.28 88888.00 2007-06-14 22:19:39.000 165 12332.77 79.12 55421.28 88888.00 2007-06-14 22:19:39.125 165 12332.77 79.20 55421.32 88888.00 2007-06-14 22:19:39.250 165 12332.73 79.22 55421.30 88888.00 2007-06-14 22:19:39.375 165 12332.75 79.25 55421.30 88888.00 2007-06-14 22:19:39.500 165 12332.70 79.28 55421.30 88888.00 2007-06-14 22:19:39.625 165 12332.67 79.28 55421.30 88888.00 2007-06-14 22:19:39.750 165 12332.70 79.25 55421.32 88888.00 2007-06-14 22:19:39.875 165 12332.73 79.22 55421.32 88888.00 2007-06-14 22:19:40.000 165 12332.75 79.25 55421.28 88888.00 2007-06-14 22:19:40.125 165 12332.70 79.30 55421.30 88888.00 2007-06-14 22:19:40.250 165 12332.65 79.30 55421.32 88888.00 2007-06-14 22:19:40.375 165 12332.67 79.33 55421.32 88888.00 2007-06-14 22:19:40.500 165 12332.65 79.33 55421.30 88888.00 2007-06-14 22:19:40.625 165 12332.60 79.25 55421.28 88888.00 2007-06-14 22:19:40.750 165 12332.65 79.25 55421.30 88888.00 2007-06-14 22:19:40.875 165 12332.73 79.28 55421.32 88888.00 2007-06-14 22:19:41.000 165 12332.65 79.30 55421.28 88888.00 2007-06-14 22:19:41.125 165 12332.62 79.33 55421.28 88888.00 2007-06-14 22:19:41.250 165 12332.60 79.28 55421.30 88888.00 2007-06-14 22:19:41.375 165 12332.65 79.25 55421.32 88888.00 2007-06-14 22:19:41.500 165 12332.60 79.22 55421.30 88888.00 2007-06-14 22:19:41.625 165 12332.62 79.30 55421.32 88888.00 2007-06-14 22:19:41.750 165 12332.65 79.38 55421.35 88888.00 2007-06-14 22:19:41.875 165 12332.60 79.42 55421.32 88888.00 2007-06-14 22:19:42.000 165 12332.60 79.40 55421.32 88888.00 2007-06-14 22:19:42.125 165 12332.58 79.40 55421.35 88888.00 2007-06-14 22:19:42.250 165 12332.48 79.40 55421.32 88888.00 2007-06-14 22:19:42.375 165 12332.50 79.40 55421.32 88888.00 2007-06-14 22:19:42.500 165 12332.52 79.47 55421.35 88888.00 2007-06-14 22:19:42.625 165 12332.62 79.53 55421.40 88888.00 2007-06-14 22:19:42.750 165 12332.70 79.55 55421.43 88888.00 2007-06-14 22:19:42.875 165 12332.67 79.53 55421.43 88888.00 2007-06-14 22:19:43.000 165 12332.60 79.42 55421.40 88888.00 2007-06-14 22:19:43.125 165 12332.50 79.40 55421.40 88888.00 2007-06-14 22:19:43.250 165 12332.58 79.42 55421.40 88888.00 2007-06-14 22:19:43.375 165 12332.58 79.47 55421.40 88888.00 2007-06-14 22:19:43.500 165 12332.48 79.42 55421.40 88888.00 2007-06-14 22:19:43.625 165 12332.48 79.40 55421.38 88888.00 2007-06-14 22:19:43.750 165 12332.50 79.50 55421.38 88888.00 2007-06-14 22:19:43.875 165 12332.58 79.50 55421.40 88888.00 2007-06-14 22:19:44.000 165 12332.58 79.53 55421.38 88888.00 2007-06-14 22:19:44.125 165 12332.58 79.50 55421.43 88888.00 2007-06-14 22:19:44.250 165 12332.50 79.53 55421.45 88888.00 2007-06-14 22:19:44.375 165 12332.48 79.58 55421.43 88888.00 2007-06-14 22:19:44.500 165 12332.45 79.58 55421.43 88888.00 2007-06-14 22:19:44.625 165 12332.45 79.55 55421.43 88888.00 2007-06-14 22:19:44.750 165 12332.52 79.58 55421.40 88888.00 2007-06-14 22:19:44.875 165 12332.48 79.62 55421.43 88888.00 2007-06-14 22:19:45.000 165 12332.52 79.70 55421.47 88888.00 2007-06-14 22:19:45.125 165 12332.52 79.67 55421.47 88888.00 2007-06-14 22:19:45.250 165 12332.40 79.55 55421.45 88888.00 2007-06-14 22:19:45.375 165 12332.30 79.55 55421.43 88888.00 2007-06-14 22:19:45.500 165 12332.27 79.60 55421.45 88888.00 2007-06-14 22:19:45.625 165 12332.35 79.70 55421.47 88888.00 2007-06-14 22:19:45.750 165 12332.40 79.75 55421.47 88888.00 2007-06-14 22:19:45.875 165 12332.42 79.70 55421.47 88888.00 2007-06-14 22:19:46.000 165 12332.42 79.65 55421.47 88888.00 2007-06-14 22:19:46.125 165 12332.33 79.70 55421.45 88888.00 2007-06-14 22:19:46.250 165 12332.30 79.70 55421.47 88888.00 2007-06-14 22:19:46.375 165 12332.35 79.72 55421.50 88888.00 2007-06-14 22:19:46.500 165 12332.40 79.78 55421.53 88888.00 2007-06-14 22:19:46.625 165 12332.35 79.78 55421.50 88888.00 2007-06-14 22:19:46.750 165 12332.40 79.75 55421.50 88888.00 2007-06-14 22:19:46.875 165 12332.45 79.80 55421.53 88888.00 2007-06-14 22:19:47.000 165 12332.42 79.85 55421.53 88888.00 2007-06-14 22:19:47.125 165 12332.25 79.83 55421.53 88888.00 2007-06-14 22:19:47.250 165 12332.25 79.78 55421.50 88888.00 2007-06-14 22:19:47.375 165 12332.33 79.78 55421.55 88888.00 2007-06-14 22:19:47.500 165 12332.30 79.78 55421.53 88888.00 2007-06-14 22:19:47.625 165 12332.25 79.85 55421.53 88888.00 2007-06-14 22:19:47.750 165 12332.25 79.92 55421.53 88888.00 2007-06-14 22:19:47.875 165 12332.30 79.95 55421.53 88888.00 2007-06-14 22:19:48.000 165 12332.35 79.92 55421.55 88888.00 2007-06-14 22:19:48.125 165 12332.30 79.95 55421.57 88888.00 2007-06-14 22:19:48.250 165 12332.25 79.90 55421.57 88888.00 2007-06-14 22:19:48.375 165 12332.27 79.90 55421.57 88888.00 2007-06-14 22:19:48.500 165 12332.25 79.95 55421.55 88888.00 2007-06-14 22:19:48.625 165 12332.27 79.97 55421.55 88888.00 2007-06-14 22:19:48.750 165 12332.27 79.92 55421.53 88888.00 2007-06-14 22:19:48.875 165 12332.23 79.95 55421.57 88888.00 2007-06-14 22:19:49.000 165 12332.20 80.00 55421.55 88888.00 2007-06-14 22:19:49.125 165 12332.20 80.05 55421.55 88888.00 2007-06-14 22:19:49.250 165 12332.17 80.03 55421.53 88888.00 2007-06-14 22:19:49.375 165 12332.15 80.00 55421.55 88888.00 2007-06-14 22:19:49.500 165 12332.12 80.00 55421.55 88888.00 2007-06-14 22:19:49.625 165 12332.15 80.05 55421.55 88888.00 2007-06-14 22:19:49.750 165 12332.27 80.10 55421.57 88888.00 2007-06-14 22:19:49.875 165 12332.33 80.10 55421.57 88888.00 2007-06-14 22:19:50.000 165 12332.30 80.12 55421.57 88888.00 2007-06-14 22:19:50.125 165 12332.20 80.12 55421.57 88888.00 2007-06-14 22:19:50.250 165 12332.15 80.08 55421.57 88888.00 2007-06-14 22:19:50.375 165 12332.15 80.05 55421.55 88888.00 2007-06-14 22:19:50.500 165 12332.15 80.08 55421.55 88888.00 2007-06-14 22:19:50.625 165 12332.20 80.12 55421.57 88888.00 2007-06-14 22:19:50.750 165 12332.17 80.12 55421.60 88888.00 2007-06-14 22:19:50.875 165 12332.17 80.08 55421.57 88888.00 2007-06-14 22:19:51.000 165 12332.30 80.08 55421.60 88888.00 2007-06-14 22:19:51.125 165 12332.35 80.10 55421.60 88888.00 2007-06-14 22:19:51.250 165 12332.23 80.03 55421.57 88888.00 2007-06-14 22:19:51.375 165 12332.27 80.03 55421.55 88888.00 2007-06-14 22:19:51.500 165 12332.38 80.08 55421.55 88888.00 2007-06-14 22:19:51.625 165 12332.45 80.15 55421.62 88888.00 2007-06-14 22:19:51.750 165 12332.42 80.12 55421.57 88888.00 2007-06-14 22:19:51.875 165 12332.42 80.10 55421.57 88888.00 2007-06-14 22:19:52.000 165 12332.48 80.10 55421.57 88888.00 2007-06-14 22:19:52.125 165 12332.58 80.17 55421.62 88888.00 2007-06-14 22:19:52.250 165 12332.55 80.20 55421.62 88888.00 2007-06-14 22:19:52.375 165 12332.52 80.20 55421.65 88888.00 2007-06-14 22:19:52.500 165 12332.50 80.17 55421.62 88888.00 2007-06-14 22:19:52.625 165 12332.45 80.10 55421.60 88888.00 2007-06-14 22:19:52.750 165 12332.42 80.10 55421.62 88888.00 2007-06-14 22:19:52.875 165 12332.40 80.12 55421.60 88888.00 2007-06-14 22:19:53.000 165 12332.42 80.17 55421.60 88888.00 2007-06-14 22:19:53.125 165 12332.42 80.17 55421.65 88888.00 2007-06-14 22:19:53.250 165 12332.48 80.15 55421.62 88888.00 2007-06-14 22:19:53.375 165 12332.50 80.12 55421.57 88888.00 2007-06-14 22:19:53.500 165 12332.50 80.12 55421.57 88888.00 2007-06-14 22:19:53.625 165 12332.52 80.17 55421.60 88888.00 2007-06-14 22:19:53.750 165 12332.60 80.22 55421.60 88888.00 2007-06-14 22:19:53.875 165 12332.67 80.20 55421.62 88888.00 2007-06-14 22:19:54.000 165 12332.70 80.17 55421.60 88888.00 2007-06-14 22:19:54.125 165 12332.70 80.20 55421.60 88888.00 2007-06-14 22:19:54.250 165 12332.73 80.22 55421.60 88888.00 2007-06-14 22:19:54.375 165 12332.75 80.22 55421.57 88888.00 2007-06-14 22:19:54.500 165 12332.70 80.20 55421.62 88888.00 2007-06-14 22:19:54.625 165 12332.73 80.22 55421.65 88888.00 2007-06-14 22:19:54.750 165 12332.83 80.25 55421.62 88888.00 2007-06-14 22:19:54.875 165 12332.83 80.28 55421.62 88888.00 2007-06-14 22:19:55.000 165 12332.77 80.25 55421.60 88888.00 2007-06-14 22:19:55.125 165 12332.70 80.22 55421.62 88888.00 2007-06-14 22:19:55.250 165 12332.70 80.22 55421.62 88888.00 2007-06-14 22:19:55.375 165 12332.75 80.22 55421.62 88888.00 2007-06-14 22:19:55.500 165 12332.65 80.25 55421.65 88888.00 2007-06-14 22:19:55.625 165 12332.67 80.28 55421.65 88888.00 2007-06-14 22:19:55.750 165 12332.73 80.28 55421.65 88888.00 2007-06-14 22:19:55.875 165 12332.75 80.25 55421.65 88888.00 2007-06-14 22:19:56.000 165 12332.70 80.22 55421.65 88888.00 2007-06-14 22:19:56.125 165 12332.62 80.20 55421.68 88888.00 2007-06-14 22:19:56.250 165 12332.62 80.22 55421.65 88888.00 2007-06-14 22:19:56.375 165 12332.75 80.30 55421.68 88888.00 2007-06-14 22:19:56.500 165 12332.80 80.35 55421.70 88888.00 2007-06-14 22:19:56.625 165 12332.77 80.30 55421.65 88888.00 2007-06-14 22:19:56.750 165 12332.83 80.30 55421.65 88888.00 2007-06-14 22:19:56.875 165 12332.85 80.33 55421.68 88888.00 2007-06-14 22:19:57.000 165 12332.90 80.35 55421.68 88888.00 2007-06-14 22:19:57.125 165 12332.95 80.35 55421.68 88888.00 2007-06-14 22:19:57.250 165 12332.98 80.35 55421.68 88888.00 2007-06-14 22:19:57.375 165 12333.08 80.35 55421.68 88888.00 2007-06-14 22:19:57.500 165 12333.08 80.40 55421.68 88888.00 2007-06-14 22:19:57.625 165 12333.00 80.38 55421.68 88888.00 2007-06-14 22:19:57.750 165 12332.88 80.35 55421.68 88888.00 2007-06-14 22:19:57.875 165 12332.92 80.35 55421.70 88888.00 2007-06-14 22:19:58.000 165 12332.95 80.40 55421.68 88888.00 2007-06-14 22:19:58.125 165 12332.95 80.38 55421.70 88888.00 2007-06-14 22:19:58.250 165 12332.95 80.35 55421.70 88888.00 2007-06-14 22:19:58.375 165 12332.95 80.35 55421.70 88888.00 2007-06-14 22:19:58.500 165 12332.90 80.33 55421.70 88888.00 2007-06-14 22:19:58.625 165 12332.95 80.38 55421.70 88888.00 2007-06-14 22:19:58.750 165 12333.02 80.42 55421.68 88888.00 2007-06-14 22:19:58.875 165 12333.02 80.47 55421.68 88888.00 2007-06-14 22:19:59.000 165 12333.00 80.45 55421.68 88888.00 2007-06-14 22:19:59.125 165 12332.98 80.45 55421.68 88888.00 2007-06-14 22:19:59.250 165 12333.00 80.45 55421.70 88888.00 2007-06-14 22:19:59.375 165 12333.05 80.47 55421.68 88888.00 2007-06-14 22:19:59.500 165 12333.02 80.45 55421.65 88888.00 2007-06-14 22:19:59.625 165 12332.92 80.38 55421.68 88888.00 2007-06-14 22:19:59.750 165 12332.98 80.40 55421.68 88888.00 2007-06-14 22:19:59.875 165 12333.00 80.45 55421.68 88888.00 2007-06-14 22:20:00.000 165 12333.02 80.38 55421.68 88888.00 2007-06-14 22:20:00.125 165 12333.02 80.42 55421.70 88888.00 2007-06-14 22:20:00.250 165 12332.95 80.50 55421.78 88888.00 2007-06-14 22:20:00.375 165 12332.98 80.53 55421.75 88888.00 2007-06-14 22:20:00.500 165 12332.98 80.50 55421.75 88888.00 2007-06-14 22:20:00.625 165 12333.00 80.53 55421.75 88888.00 2007-06-14 22:20:00.750 165 12332.98 80.47 55421.75 88888.00 2007-06-14 22:20:00.875 165 12332.95 80.50 55421.72 88888.00 2007-06-14 22:20:01.000 165 12332.92 80.53 55421.72 88888.00 2007-06-14 22:20:01.125 165 12332.80 80.47 55421.72 88888.00 2007-06-14 22:20:01.250 165 12332.77 80.53 55421.80 88888.00 2007-06-14 22:20:01.375 165 12332.83 80.60 55421.80 88888.00 2007-06-14 22:20:01.500 165 12332.83 80.60 55421.80 88888.00 2007-06-14 22:20:01.625 165 12332.85 80.55 55421.80 88888.00 2007-06-14 22:20:01.750 165 12332.83 80.53 55421.78 88888.00 2007-06-14 22:20:01.875 165 12332.90 80.58 55421.80 88888.00 2007-06-14 22:20:02.000 165 12332.88 80.60 55421.82 88888.00 2007-06-14 22:20:02.125 165 12332.77 80.62 55421.82 88888.00 2007-06-14 22:20:02.250 165 12332.83 80.60 55421.80 88888.00 2007-06-14 22:20:02.375 165 12332.88 80.58 55421.85 88888.00 2007-06-14 22:20:02.500 165 12332.98 80.60 55421.88 88888.00 2007-06-14 22:20:02.625 165 12332.88 80.65 55421.85 88888.00 2007-06-14 22:20:02.750 165 12332.85 80.60 55421.82 88888.00 2007-06-14 22:20:02.875 165 12332.90 80.60 55421.82 88888.00 2007-06-14 22:20:03.000 165 12332.88 80.67 55421.82 88888.00 2007-06-14 22:20:03.125 165 12332.88 80.72 55421.88 88888.00 2007-06-14 22:20:03.250 165 12332.85 80.70 55421.85 88888.00 2007-06-14 22:20:03.375 165 12332.83 80.70 55421.85 88888.00 2007-06-14 22:20:03.500 165 12332.75 80.72 55421.85 88888.00 2007-06-14 22:20:03.625 165 12332.80 80.78 55421.93 88888.00 2007-06-14 22:20:03.750 165 12332.77 80.85 55421.93 88888.00 2007-06-14 22:20:03.875 165 12332.77 80.85 55421.88 88888.00 2007-06-14 22:20:04.000 165 12332.75 80.83 55421.85 88888.00 2007-06-14 22:20:04.125 165 12332.77 80.85 55421.88 88888.00 2007-06-14 22:20:04.250 165 12332.77 80.92 55421.90 88888.00 2007-06-14 22:20:04.375 165 12332.80 80.95 55421.93 88888.00 2007-06-14 22:20:04.500 165 12332.75 80.90 55421.93 88888.00 2007-06-14 22:20:04.625 165 12332.70 80.88 55421.93 88888.00 2007-06-14 22:20:04.750 165 12332.77 80.90 55421.93 88888.00 2007-06-14 22:20:04.875 165 12332.90 80.90 55421.93 88888.00 2007-06-14 22:20:05.000 165 12332.88 80.95 55421.90 88888.00 2007-06-14 22:20:05.125 165 12332.80 81.00 55421.93 88888.00 2007-06-14 22:20:05.250 165 12332.75 80.92 55421.90 88888.00 2007-06-14 22:20:05.375 165 12332.77 80.97 55421.90 88888.00 2007-06-14 22:20:05.500 165 12332.77 81.00 55421.93 88888.00 2007-06-14 22:20:05.625 165 12332.77 81.03 55421.95 88888.00 2007-06-14 22:20:05.750 165 12332.75 81.10 55421.95 88888.00 2007-06-14 22:20:05.875 165 12332.77 81.10 55421.95 88888.00 2007-06-14 22:20:06.000 165 12332.75 81.10 55421.93 88888.00 2007-06-14 22:20:06.125 165 12332.77 81.15 55421.93 88888.00 2007-06-14 22:20:06.250 165 12332.73 81.17 55421.93 88888.00 2007-06-14 22:20:06.375 165 12332.77 81.15 55421.93 88888.00 2007-06-14 22:20:06.500 165 12332.85 81.17 55421.93 88888.00 2007-06-14 22:20:06.625 165 12332.85 81.20 55421.93 88888.00 2007-06-14 22:20:06.750 165 12332.83 81.17 55421.93 88888.00 2007-06-14 22:20:06.875 165 12332.80 81.22 55421.93 88888.00 2007-06-14 22:20:07.000 165 12332.80 81.25 55421.88 88888.00 2007-06-14 22:20:07.125 165 12332.80 81.25 55421.93 88888.00 2007-06-14 22:20:07.250 165 12332.75 81.35 55421.95 88888.00 2007-06-14 22:20:07.375 165 12332.80 81.40 55421.95 88888.00 2007-06-14 22:20:07.500 165 12332.80 81.45 55421.97 88888.00 2007-06-14 22:20:07.625 165 12332.77 81.45 55421.95 88888.00 2007-06-14 22:20:07.750 165 12332.73 81.45 55421.95 88888.00 2007-06-14 22:20:07.875 165 12332.70 81.42 55421.97 88888.00 2007-06-14 22:20:08.000 165 12332.75 81.45 55421.95 88888.00 2007-06-14 22:20:08.125 165 12332.77 81.50 55421.97 88888.00 2007-06-14 22:20:08.250 165 12332.73 81.55 55421.97 88888.00 2007-06-14 22:20:08.375 165 12332.70 81.55 55421.95 88888.00 2007-06-14 22:20:08.500 165 12332.65 81.53 55421.93 88888.00 2007-06-14 22:20:08.625 165 12332.73 81.62 55421.95 88888.00 2007-06-14 22:20:08.750 165 12332.75 81.60 55421.95 88888.00 2007-06-14 22:20:08.875 165 12332.70 81.58 55421.93 88888.00 2007-06-14 22:20:09.000 165 12332.67 81.60 55421.90 88888.00 2007-06-14 22:20:09.125 165 12332.75 81.65 55421.97 88888.00 2007-06-14 22:20:09.250 165 12332.75 81.72 55421.97 88888.00 2007-06-14 22:20:09.375 165 12332.75 81.78 55422.03 88888.00 2007-06-14 22:20:09.500 165 12332.75 81.83 55422.03 88888.00 2007-06-14 22:20:09.625 165 12332.73 81.78 55422.00 88888.00 2007-06-14 22:20:09.750 165 12332.77 81.75 55421.95 88888.00 2007-06-14 22:20:09.875 165 12332.85 81.75 55421.97 88888.00 2007-06-14 22:20:10.000 165 12332.85 81.70 55421.95 88888.00 2007-06-14 22:20:10.125 165 12332.80 81.72 55421.93 88888.00 2007-06-14 22:20:10.250 165 12332.80 81.78 55421.93 88888.00 2007-06-14 22:20:10.375 165 12332.77 81.83 55421.95 88888.00 2007-06-14 22:20:10.500 165 12332.73 81.80 55421.97 88888.00 2007-06-14 22:20:10.625 165 12332.73 81.83 55421.97 88888.00 2007-06-14 22:20:10.750 165 12332.65 81.80 55421.97 88888.00 2007-06-14 22:20:10.875 165 12332.70 81.80 55421.97 88888.00 2007-06-14 22:20:11.000 165 12332.75 81.95 55422.00 88888.00 2007-06-14 22:20:11.125 165 12332.70 81.97 55422.05 88888.00 2007-06-14 22:20:11.250 165 12332.65 81.95 55422.03 88888.00 2007-06-14 22:20:11.375 165 12332.67 81.92 55422.03 88888.00 2007-06-14 22:20:11.500 165 12332.70 81.92 55422.03 88888.00 2007-06-14 22:20:11.625 165 12332.73 81.97 55422.00 88888.00 2007-06-14 22:20:11.750 165 12332.70 82.00 55422.03 88888.00 2007-06-14 22:20:11.875 165 12332.70 82.05 55422.05 88888.00 2007-06-14 22:20:12.000 165 12332.67 82.00 55422.05 88888.00 2007-06-14 22:20:12.125 165 12332.62 82.03 55422.05 88888.00 2007-06-14 22:20:12.250 165 12332.62 82.08 55422.05 88888.00 2007-06-14 22:20:12.375 165 12332.65 82.12 55422.05 88888.00 2007-06-14 22:20:12.500 165 12332.62 82.15 55422.05 88888.00 2007-06-14 22:20:12.625 165 12332.60 82.12 55422.05 88888.00 2007-06-14 22:20:12.750 165 12332.52 82.08 55422.05 88888.00 2007-06-14 22:20:12.875 165 12332.58 82.05 55422.03 88888.00 2007-06-14 22:20:13.000 165 12332.65 82.12 55422.03 88888.00 2007-06-14 22:20:13.125 165 12332.67 82.12 55422.00 88888.00 2007-06-14 22:20:13.250 165 12332.70 82.17 55422.07 88888.00 2007-06-14 22:20:13.375 165 12332.67 82.20 55422.07 88888.00 2007-06-14 22:20:13.500 165 12332.67 82.25 55422.10 88888.00 2007-06-14 22:20:13.625 165 12332.65 82.20 55422.10 88888.00 2007-06-14 22:20:13.750 165 12332.58 82.22 55422.10 88888.00 2007-06-14 22:20:13.875 165 12332.67 82.22 55422.10 88888.00 2007-06-14 22:20:14.000 165 12332.73 82.20 55422.07 88888.00 2007-06-14 22:20:14.125 165 12332.67 82.22 55421.97 88888.00 2007-06-14 22:20:14.250 165 12332.62 82.22 55422.05 88888.00 2007-06-14 22:20:14.375 165 12332.67 82.20 55422.07 88888.00 2007-06-14 22:20:14.500 165 12332.67 82.20 55422.07 88888.00 2007-06-14 22:20:14.625 165 12332.67 82.22 55422.07 88888.00 2007-06-14 22:20:14.750 165 12332.62 82.25 55422.07 88888.00 2007-06-14 22:20:14.875 165 12332.55 82.25 55422.05 88888.00 2007-06-14 22:20:15.000 165 12332.55 82.30 55422.07 88888.00 2007-06-14 22:20:15.125 165 12332.65 82.33 55422.10 88888.00 2007-06-14 22:20:15.250 165 12332.70 82.30 55422.07 88888.00 2007-06-14 22:20:15.375 165 12332.73 82.30 55422.12 88888.00 2007-06-14 22:20:15.500 165 12332.62 82.28 55422.12 88888.00 2007-06-14 22:20:15.625 165 12332.58 82.30 55422.10 88888.00 2007-06-14 22:20:15.750 165 12332.58 82.35 55422.12 88888.00 2007-06-14 22:20:15.875 165 12332.65 82.35 55422.10 88888.00 2007-06-14 22:20:16.000 165 12332.67 82.33 55422.10 88888.00 2007-06-14 22:20:16.125 165 12332.70 82.30 55422.12 88888.00 2007-06-14 22:20:16.250 165 12332.67 82.35 55422.15 88888.00 2007-06-14 22:20:16.375 165 12332.70 82.40 55422.15 88888.00 2007-06-14 22:20:16.500 165 12332.70 82.40 55422.15 88888.00 2007-06-14 22:20:16.625 165 12332.67 82.40 55422.15 88888.00 2007-06-14 22:20:16.750 165 12332.73 82.35 55422.12 88888.00 2007-06-14 22:20:16.875 165 12332.75 82.33 55422.12 88888.00 2007-06-14 22:20:17.000 165 12332.80 82.40 55422.10 88888.00 2007-06-14 22:20:17.125 165 12332.77 82.38 55422.05 88888.00 2007-06-14 22:20:17.250 165 12332.73 82.33 55422.10 88888.00 2007-06-14 22:20:17.375 165 12332.75 82.35 55422.10 88888.00 2007-06-14 22:20:17.500 165 12332.67 82.35 55422.12 88888.00 2007-06-14 22:20:17.625 165 12332.75 82.42 55422.12 88888.00 2007-06-14 22:20:17.750 165 12332.75 82.45 55422.15 88888.00 2007-06-14 22:20:17.875 165 12332.75 82.42 55422.15 88888.00 2007-06-14 22:20:18.000 165 12332.83 82.45 55422.12 88888.00 2007-06-14 22:20:18.125 165 12332.77 82.40 55422.12 88888.00 2007-06-14 22:20:18.250 165 12332.70 82.42 55422.15 88888.00 2007-06-14 22:20:18.375 165 12332.75 82.42 55422.15 88888.00 2007-06-14 22:20:18.500 165 12332.73 82.40 55422.15 88888.00 2007-06-14 22:20:18.625 165 12332.70 82.38 55422.15 88888.00 2007-06-14 22:20:18.750 165 12332.67 82.35 55422.15 88888.00 2007-06-14 22:20:18.875 165 12332.70 82.33 55422.10 88888.00 2007-06-14 22:20:19.000 165 12332.73 82.38 55422.12 88888.00 2007-06-14 22:20:19.125 165 12332.77 82.40 55422.18 88888.00 2007-06-14 22:20:19.250 165 12332.70 82.35 55422.15 88888.00 2007-06-14 22:20:19.375 165 12332.65 82.30 55422.10 88888.00 2007-06-14 22:20:19.500 165 12332.70 82.35 55422.10 88888.00 2007-06-14 22:20:19.625 165 12332.73 82.33 55422.12 88888.00 2007-06-14 22:20:19.750 165 12332.75 82.33 55422.18 88888.00 2007-06-14 22:20:19.875 165 12332.80 82.35 55422.20 88888.00 2007-06-14 22:20:20.000 165 12332.77 82.40 55422.20 88888.00 2007-06-14 22:20:20.125 165 12332.70 82.33 55422.18 88888.00 2007-06-14 22:20:20.250 165 12332.65 82.28 55422.20 88888.00 2007-06-14 22:20:20.375 165 12332.73 82.35 55422.18 88888.00 2007-06-14 22:20:20.500 165 12332.73 82.35 55422.18 88888.00 2007-06-14 22:20:20.625 165 12332.67 82.30 55422.18 88888.00 2007-06-14 22:20:20.750 165 12332.67 82.28 55422.20 88888.00 2007-06-14 22:20:20.875 165 12332.75 82.33 55422.20 88888.00 2007-06-14 22:20:21.000 165 12332.80 82.30 55422.20 88888.00 2007-06-14 22:20:21.125 165 12332.75 82.28 55422.20 88888.00 2007-06-14 22:20:21.250 165 12332.62 82.25 55422.20 88888.00 2007-06-14 22:20:21.375 165 12332.67 82.28 55422.22 88888.00 2007-06-14 22:20:21.500 165 12332.73 82.28 55422.18 88888.00 2007-06-14 22:20:21.625 165 12332.75 82.25 55422.18 88888.00 2007-06-14 22:20:21.750 165 12332.75 82.28 55422.18 88888.00 2007-06-14 22:20:21.875 165 12332.70 82.30 55422.20 88888.00 2007-06-14 22:20:22.000 165 12332.75 82.28 55422.22 88888.00 2007-06-14 22:20:22.125 165 12332.70 82.25 55422.20 88888.00 2007-06-14 22:20:22.250 165 12332.70 82.22 55422.20 88888.00 2007-06-14 22:20:22.375 165 12332.67 82.30 55422.20 88888.00 2007-06-14 22:20:22.500 165 12332.65 82.30 55422.20 88888.00 2007-06-14 22:20:22.625 165 12332.62 82.28 55422.20 88888.00 2007-06-14 22:20:22.750 165 12332.67 82.28 55422.20 88888.00 2007-06-14 22:20:22.875 165 12332.70 82.25 55422.20 88888.00 2007-06-14 22:20:23.000 165 12332.75 82.20 55422.18 88888.00 2007-06-14 22:20:23.125 165 12332.88 82.28 55422.20 88888.00 2007-06-14 22:20:23.250 165 12332.85 82.33 55422.28 88888.00 2007-06-14 22:20:23.375 165 12332.83 82.38 55422.30 88888.00 2007-06-14 22:20:23.500 165 12332.83 82.38 55422.25 88888.00 2007-06-14 22:20:23.625 165 12332.77 82.35 55422.20 88888.00 2007-06-14 22:20:23.750 165 12332.77 82.33 55422.20 88888.00 2007-06-14 22:20:23.875 165 12332.80 82.33 55422.22 88888.00 2007-06-14 22:20:24.000 165 12332.75 82.30 55422.20 88888.00 2007-06-14 22:20:24.125 165 12332.73 82.30 55422.22 88888.00 2007-06-14 22:20:24.250 165 12332.70 82.28 55422.20 88888.00 2007-06-14 22:20:24.375 165 12332.83 82.30 55422.22 88888.00 2007-06-14 22:20:24.500 165 12332.88 82.28 55422.22 88888.00 2007-06-14 22:20:24.625 165 12332.90 82.33 55422.22 88888.00 2007-06-14 22:20:24.750 165 12332.95 82.38 55422.28 88888.00 2007-06-14 22:20:24.875 165 12332.88 82.35 55422.28 88888.00 2007-06-14 22:20:25.000 165 12332.83 82.33 55422.25 88888.00 2007-06-14 22:20:25.125 165 12332.80 82.38 55422.28 88888.00 2007-06-14 22:20:25.250 165 12332.85 82.42 55422.28 88888.00 2007-06-14 22:20:25.375 165 12332.90 82.42 55422.22 88888.00 2007-06-14 22:20:25.500 165 12332.95 82.40 55422.22 88888.00 2007-06-14 22:20:25.625 165 12332.95 82.40 55422.25 88888.00 2007-06-14 22:20:25.750 165 12332.95 82.45 55422.28 88888.00 2007-06-14 22:20:25.875 165 12332.88 82.42 55422.25 88888.00 2007-06-14 22:20:26.000 165 12332.83 82.42 55422.22 88888.00 2007-06-14 22:20:26.125 165 12332.88 82.47 55422.28 88888.00 2007-06-14 22:20:26.250 165 12332.90 82.47 55422.28 88888.00 2007-06-14 22:20:26.375 165 12332.90 82.45 55422.25 88888.00 2007-06-14 22:20:26.500 165 12332.90 82.45 55422.20 88888.00 2007-06-14 22:20:26.625 165 12332.88 82.53 55422.20 88888.00 2007-06-14 22:20:26.750 165 12332.85 82.53 55422.22 88888.00 2007-06-14 22:20:26.875 165 12332.90 82.60 55422.22 88888.00 2007-06-14 22:20:27.000 165 12332.98 82.65 55422.20 88888.00 2007-06-14 22:20:27.125 165 12332.98 82.60 55422.22 88888.00 2007-06-14 22:20:27.250 165 12332.98 82.60 55422.20 88888.00 2007-06-14 22:20:27.375 165 12332.98 82.60 55422.20 88888.00 2007-06-14 22:20:27.500 165 12333.02 82.62 55422.25 88888.00 2007-06-14 22:20:27.625 165 12333.05 82.67 55422.25 88888.00 2007-06-14 22:20:27.750 165 12333.08 82.70 55422.25 88888.00 2007-06-14 22:20:27.875 165 12333.12 82.78 55422.28 88888.00 2007-06-14 22:20:28.000 165 12333.10 82.72 55422.22 88888.00 2007-06-14 22:20:28.125 165 12333.10 82.75 55422.22 88888.00 2007-06-14 22:20:28.250 165 12333.02 82.67 55422.20 88888.00 2007-06-14 22:20:28.375 165 12333.00 82.60 55422.20 88888.00 2007-06-14 22:20:28.500 165 12333.02 82.65 55422.22 88888.00 2007-06-14 22:20:28.625 165 12333.12 82.78 55422.28 88888.00 2007-06-14 22:20:28.750 165 12333.17 82.83 55422.28 88888.00 2007-06-14 22:20:28.875 165 12333.12 82.78 55422.25 88888.00 2007-06-14 22:20:29.000 165 12333.12 82.80 55422.25 88888.00 2007-06-14 22:20:29.125 165 12333.12 82.85 55422.25 88888.00 2007-06-14 22:20:29.250 165 12333.05 82.80 55422.22 88888.00 2007-06-14 22:20:29.375 165 12333.08 82.78 55422.25 88888.00 2007-06-14 22:20:29.500 165 12333.12 82.85 55422.25 88888.00 2007-06-14 22:20:29.625 165 12333.17 82.85 55422.25 88888.00 2007-06-14 22:20:29.750 165 12333.17 82.90 55422.22 88888.00 2007-06-14 22:20:29.875 165 12333.12 82.95 55422.20 88888.00 2007-06-14 22:20:30.000 165 12333.05 82.92 55422.18 88888.00 2007-06-14 22:20:30.125 165 12333.00 82.90 55422.15 88888.00 2007-06-14 22:20:30.250 165 12333.00 82.90 55422.20 88888.00 2007-06-14 22:20:30.375 165 12333.05 82.92 55422.20 88888.00 2007-06-14 22:20:30.500 165 12333.05 82.92 55422.20 88888.00 2007-06-14 22:20:30.625 165 12333.10 82.97 55422.20 88888.00 2007-06-14 22:20:30.750 165 12333.10 82.97 55422.20 88888.00 2007-06-14 22:20:30.875 165 12333.10 82.92 55422.18 88888.00 2007-06-14 22:20:31.000 165 12333.25 83.00 55422.22 88888.00 2007-06-14 22:20:31.125 165 12333.27 83.03 55422.25 88888.00 2007-06-14 22:20:31.250 165 12333.15 83.08 55422.25 88888.00 2007-06-14 22:20:31.375 165 12333.10 83.05 55422.25 88888.00 2007-06-14 22:20:31.500 165 12333.20 83.08 55422.22 88888.00 2007-06-14 22:20:31.625 165 12333.27 83.10 55422.22 88888.00 2007-06-14 22:20:31.750 165 12333.12 83.03 55422.20 88888.00 2007-06-14 22:20:31.875 165 12333.02 83.05 55422.20 88888.00 2007-06-14 22:20:32.000 165 12333.17 83.15 55422.22 88888.00 2007-06-14 22:20:32.125 165 12333.20 83.12 55422.20 88888.00 2007-06-14 22:20:32.250 165 12333.20 83.12 55422.18 88888.00 2007-06-14 22:20:32.375 165 12333.17 83.17 55422.22 88888.00 2007-06-14 22:20:32.500 165 12333.23 83.20 55422.22 88888.00 2007-06-14 22:20:32.625 165 12333.23 83.15 55422.25 88888.00 2007-06-14 22:20:32.750 165 12333.27 83.17 55422.30 88888.00 2007-06-14 22:20:32.875 165 12333.23 83.17 55422.28 88888.00 2007-06-14 22:20:33.000 165 12333.15 83.17 55422.20 88888.00 2007-06-14 22:20:33.125 165 12333.17 83.20 55422.22 88888.00 2007-06-14 22:20:33.250 165 12333.27 83.25 55422.28 88888.00 2007-06-14 22:20:33.375 165 12333.27 83.28 55422.28 88888.00 2007-06-14 22:20:33.500 165 12333.20 83.20 55422.25 88888.00 2007-06-14 22:20:33.625 165 12333.17 83.17 55422.22 88888.00 2007-06-14 22:20:33.750 165 12333.20 83.20 55422.20 88888.00 2007-06-14 22:20:33.875 165 12333.27 83.28 55422.22 88888.00 2007-06-14 22:20:34.000 165 12333.27 83.25 55422.20 88888.00 2007-06-14 22:20:34.125 165 12333.27 83.28 55422.25 88888.00 2007-06-14 22:20:34.250 165 12333.30 83.35 55422.28 88888.00 2007-06-14 22:20:34.375 165 12333.40 83.38 55422.32 88888.00 2007-06-14 22:20:34.500 165 12333.35 83.35 55422.28 88888.00 2007-06-14 22:20:34.625 165 12333.27 83.35 55422.22 88888.00 2007-06-14 22:20:34.750 165 12333.23 83.30 55422.22 88888.00 2007-06-14 22:20:34.875 165 12333.25 83.35 55422.22 88888.00 2007-06-14 22:20:35.000 165 12333.35 83.33 55422.22 88888.00 2007-06-14 22:20:35.125 165 12333.40 83.35 55422.22 88888.00 2007-06-14 22:20:35.250 165 12333.38 83.35 55422.22 88888.00 2007-06-14 22:20:35.375 165 12333.38 83.38 55422.25 88888.00 2007-06-14 22:20:35.500 165 12333.35 83.38 55422.28 88888.00 2007-06-14 22:20:35.625 165 12333.35 83.42 55422.28 88888.00 2007-06-14 22:20:35.750 165 12333.30 83.38 55422.28 88888.00 2007-06-14 22:20:35.875 165 12333.30 83.42 55422.30 88888.00 2007-06-14 22:20:36.000 165 12333.40 83.47 55422.30 88888.00 2007-06-14 22:20:36.125 165 12333.38 83.45 55422.30 88888.00 2007-06-14 22:20:36.250 165 12333.33 83.45 55422.25 88888.00 2007-06-14 22:20:36.375 165 12333.35 83.42 55422.20 88888.00 2007-06-14 22:20:36.500 165 12333.33 83.42 55422.25 88888.00 2007-06-14 22:20:36.625 165 12333.30 83.45 55422.28 88888.00 2007-06-14 22:20:36.750 165 12333.30 83.40 55422.25 88888.00 2007-06-14 22:20:36.875 165 12333.35 83.45 55422.30 88888.00 2007-06-14 22:20:37.000 165 12333.38 83.47 55422.28 88888.00 2007-06-14 22:20:37.125 165 12333.42 83.47 55422.30 88888.00 2007-06-14 22:20:37.250 165 12333.42 83.58 55422.35 88888.00 2007-06-14 22:20:37.375 165 12333.40 83.53 55422.30 88888.00 2007-06-14 22:20:37.500 165 12333.35 83.53 55422.30 88888.00 2007-06-14 22:20:37.625 165 12333.27 83.50 55422.30 88888.00 2007-06-14 22:20:37.750 165 12333.25 83.55 55422.32 88888.00 2007-06-14 22:20:37.875 165 12333.23 83.50 55422.30 88888.00 2007-06-14 22:20:38.000 165 12333.20 83.47 55422.28 88888.00 2007-06-14 22:20:38.125 165 12333.23 83.45 55422.32 88888.00 2007-06-14 22:20:38.250 165 12333.20 83.42 55422.38 88888.00 2007-06-14 22:20:38.375 165 12333.25 83.47 55422.38 88888.00 2007-06-14 22:20:38.500 165 12333.30 83.42 55422.35 88888.00 2007-06-14 22:20:38.625 165 12333.35 83.40 55422.32 88888.00 2007-06-14 22:20:38.750 165 12333.40 83.45 55422.30 88888.00 2007-06-14 22:20:38.875 165 12333.38 83.40 55422.30 88888.00 2007-06-14 22:20:39.000 165 12333.30 83.38 55422.30 88888.00 2007-06-14 22:20:39.125 165 12333.33 83.42 55422.35 88888.00 2007-06-14 22:20:39.250 165 12333.33 83.40 55422.32 88888.00 2007-06-14 22:20:39.375 165 12333.33 83.38 55422.32 88888.00 2007-06-14 22:20:39.500 165 12333.30 83.40 55422.35 88888.00 2007-06-14 22:20:39.625 165 12333.27 83.47 55422.38 88888.00 2007-06-14 22:20:39.750 165 12333.23 83.38 55422.40 88888.00 2007-06-14 22:20:39.875 165 12333.25 83.30 55422.40 88888.00 2007-06-14 22:20:40.000 165 12333.27 83.40 55422.38 88888.00 2007-06-14 22:20:40.125 165 12333.27 83.40 55422.38 88888.00 2007-06-14 22:20:40.250 165 12333.25 83.33 55422.40 88888.00 2007-06-14 22:20:40.375 165 12333.25 83.38 55422.43 88888.00 2007-06-14 22:20:40.500 165 12333.25 83.38 55422.45 88888.00 2007-06-14 22:20:40.625 165 12333.25 83.33 55422.45 88888.00 2007-06-14 22:20:40.750 165 12333.25 83.33 55422.45 88888.00 2007-06-14 22:20:40.875 165 12333.27 83.30 55422.40 88888.00 2007-06-14 22:20:41.000 165 12333.33 83.25 55422.35 88888.00 2007-06-14 22:20:41.125 165 12333.30 83.25 55422.35 88888.00 2007-06-14 22:20:41.250 165 12333.30 83.28 55422.43 88888.00 2007-06-14 22:20:41.375 165 12333.27 83.22 55422.43 88888.00 2007-06-14 22:20:41.500 165 12333.30 83.17 55422.40 88888.00 2007-06-14 22:20:41.625 165 12333.30 83.17 55422.40 88888.00 2007-06-14 22:20:41.750 165 12333.33 83.17 55422.43 88888.00 2007-06-14 22:20:41.875 165 12333.30 83.15 55422.43 88888.00 2007-06-14 22:20:42.000 165 12333.33 83.12 55422.43 88888.00 2007-06-14 22:20:42.125 165 12333.23 83.12 55422.43 88888.00 2007-06-14 22:20:42.250 165 12333.12 83.08 55422.45 88888.00 2007-06-14 22:20:42.375 165 12333.17 83.08 55422.45 88888.00 2007-06-14 22:20:42.500 165 12333.20 83.08 55422.45 88888.00 2007-06-14 22:20:42.625 165 12333.30 83.12 55422.47 88888.00 2007-06-14 22:20:42.750 165 12333.33 83.15 55422.50 88888.00 2007-06-14 22:20:42.875 165 12333.33 83.08 55422.50 88888.00 2007-06-14 22:20:43.000 165 12333.25 83.05 55422.47 88888.00 2007-06-14 22:20:43.125 165 12333.20 83.05 55422.47 88888.00 2007-06-14 22:20:43.250 165 12333.17 82.97 55422.47 88888.00 2007-06-14 22:20:43.375 165 12333.23 83.00 55422.47 88888.00 2007-06-14 22:20:43.500 165 12333.23 83.03 55422.47 88888.00 2007-06-14 22:20:43.625 165 12333.23 82.97 55422.50 88888.00 2007-06-14 22:20:43.750 165 12333.27 82.97 55422.50 88888.00 2007-06-14 22:20:43.875 165 12333.33 82.92 55422.50 88888.00 2007-06-14 22:20:44.000 165 12333.33 82.88 55422.45 88888.00 2007-06-14 22:20:44.125 165 12333.27 82.85 55422.47 88888.00 2007-06-14 22:20:44.250 165 12333.20 82.85 55422.50 88888.00 2007-06-14 22:20:44.375 165 12333.27 82.95 55422.50 88888.00 2007-06-14 22:20:44.500 165 12333.33 82.97 55422.50 88888.00 2007-06-14 22:20:44.625 165 12333.30 82.90 55422.50 88888.00 2007-06-14 22:20:44.750 165 12333.30 82.88 55422.47 88888.00 2007-06-14 22:20:44.875 165 12333.33 82.83 55422.45 88888.00 2007-06-14 22:20:45.000 165 12333.33 82.85 55422.45 88888.00 2007-06-14 22:20:45.125 165 12333.30 82.85 55422.50 88888.00 2007-06-14 22:20:45.250 165 12333.20 82.72 55422.47 88888.00 2007-06-14 22:20:45.375 165 12333.23 82.72 55422.45 88888.00 2007-06-14 22:20:45.500 165 12333.27 82.78 55422.45 88888.00 2007-06-14 22:20:45.625 165 12333.30 82.75 55422.47 88888.00 2007-06-14 22:20:45.750 165 12333.33 82.72 55422.50 88888.00 2007-06-14 22:20:45.875 165 12333.35 82.78 55422.50 88888.00 2007-06-14 22:20:46.000 165 12333.38 82.80 55422.50 88888.00 2007-06-14 22:20:46.125 165 12333.40 82.72 55422.47 88888.00 2007-06-14 22:20:46.250 165 12333.38 82.65 55422.47 88888.00 2007-06-14 22:20:46.375 165 12333.45 82.65 55422.45 88888.00 2007-06-14 22:20:46.500 165 12333.48 82.67 55422.45 88888.00 2007-06-14 22:20:46.625 165 12333.42 82.67 55422.50 88888.00 2007-06-14 22:20:46.750 165 12333.40 82.67 55422.50 88888.00 2007-06-14 22:20:46.875 165 12333.38 82.67 55422.50 88888.00 2007-06-14 22:20:47.000 165 12333.40 82.62 55422.47 88888.00 2007-06-14 22:20:47.125 165 12333.45 82.62 55422.50 88888.00 2007-06-14 22:20:47.250 165 12333.42 82.65 55422.53 88888.00 2007-06-14 22:20:47.375 165 12333.50 82.70 55422.53 88888.00 2007-06-14 22:20:47.500 165 12333.48 82.70 55422.50 88888.00 2007-06-14 22:20:47.625 165 12333.40 82.67 55422.50 88888.00 2007-06-14 22:20:47.750 165 12333.50 82.75 55422.53 88888.00 2007-06-14 22:20:47.875 165 12333.60 82.78 55422.55 88888.00 2007-06-14 22:20:48.000 165 12333.60 82.72 55422.53 88888.00 2007-06-14 22:20:48.125 165 12333.62 82.70 55422.53 88888.00 2007-06-14 22:20:48.250 165 12333.52 82.65 55422.47 88888.00 2007-06-14 22:20:48.375 165 12333.55 82.72 55422.47 88888.00 2007-06-14 22:20:48.500 165 12333.60 82.75 55422.53 88888.00 2007-06-14 22:20:48.625 165 12333.58 82.67 55422.50 88888.00 2007-06-14 22:20:48.750 165 12333.58 82.67 55422.50 88888.00 2007-06-14 22:20:48.875 165 12333.65 82.78 55422.50 88888.00 2007-06-14 22:20:49.000 165 12333.67 82.75 55422.50 88888.00 2007-06-14 22:20:49.125 165 12333.73 82.70 55422.47 88888.00 2007-06-14 22:20:49.250 165 12333.77 82.65 55422.47 88888.00 2007-06-14 22:20:49.375 165 12333.80 82.70 55422.53 88888.00 2007-06-14 22:20:49.500 165 12333.77 82.72 55422.53 88888.00 2007-06-14 22:20:49.625 165 12333.77 82.75 55422.47 88888.00 2007-06-14 22:20:49.750 165 12333.80 82.78 55422.50 88888.00 2007-06-14 22:20:49.875 165 12333.80 82.78 55422.50 88888.00 2007-06-14 22:20:50.000 165 12333.77 82.78 55422.47 88888.00 2007-06-14 22:20:50.125 165 12333.77 82.78 55422.47 88888.00 2007-06-14 22:20:50.250 165 12333.73 82.80 55422.50 88888.00 2007-06-14 22:20:50.375 165 12333.80 82.75 55422.47 88888.00 2007-06-14 22:20:50.500 165 12333.83 82.75 55422.50 88888.00 2007-06-14 22:20:50.625 165 12333.88 82.80 55422.53 88888.00 2007-06-14 22:20:50.750 165 12333.92 82.80 55422.50 88888.00 2007-06-14 22:20:50.875 165 12333.90 82.78 55422.53 88888.00 2007-06-14 22:20:51.000 165 12333.95 82.78 55422.53 88888.00 2007-06-14 22:20:51.125 165 12333.98 82.80 55422.55 88888.00 2007-06-14 22:20:51.250 165 12333.98 82.83 55422.53 88888.00 2007-06-14 22:20:51.375 165 12333.95 82.83 55422.47 88888.00 2007-06-14 22:20:51.500 165 12333.92 82.80 55422.47 88888.00 2007-06-14 22:20:51.625 165 12333.95 82.88 55422.50 88888.00 2007-06-14 22:20:51.750 165 12333.98 82.92 55422.53 88888.00 2007-06-14 22:20:51.875 165 12333.98 82.88 55422.47 88888.00 2007-06-14 22:20:52.000 165 12333.98 82.85 55422.45 88888.00 2007-06-14 22:20:52.125 165 12334.00 82.88 55422.47 88888.00 2007-06-14 22:20:52.250 165 12334.00 82.88 55422.53 88888.00 2007-06-14 22:20:52.375 165 12334.05 82.88 55422.47 88888.00 2007-06-14 22:20:52.500 165 12334.08 82.92 55422.47 88888.00 2007-06-14 22:20:52.625 165 12334.05 82.95 55422.50 88888.00 2007-06-14 22:20:52.750 165 12334.08 82.97 55422.53 88888.00 2007-06-14 22:20:52.875 165 12334.15 82.92 55422.55 88888.00 2007-06-14 22:20:53.000 165 12334.20 82.85 55422.53 88888.00 2007-06-14 22:20:53.125 165 12334.15 82.85 55422.53 88888.00 2007-06-14 22:20:53.250 165 12334.10 82.85 55422.53 88888.00 2007-06-14 22:20:53.375 165 12334.17 82.92 55422.55 88888.00 2007-06-14 22:20:53.500 165 12334.23 82.95 55422.55 88888.00 2007-06-14 22:20:53.625 165 12334.23 82.88 55422.55 88888.00 2007-06-14 22:20:53.750 165 12334.20 82.88 55422.53 88888.00 2007-06-14 22:20:53.875 165 12334.25 82.88 55422.53 88888.00 2007-06-14 22:20:54.000 165 12334.25 82.88 55422.53 88888.00 2007-06-14 22:20:54.125 165 12334.27 82.90 55422.57 88888.00 2007-06-14 22:20:54.250 165 12334.27 82.92 55422.53 88888.00 2007-06-14 22:20:54.375 165 12334.23 82.88 55422.50 88888.00 2007-06-14 22:20:54.500 165 12334.23 82.85 55422.50 88888.00 2007-06-14 22:20:54.625 165 12334.25 82.85 55422.53 88888.00 2007-06-14 22:20:54.750 165 12334.25 82.90 55422.55 88888.00 2007-06-14 22:20:54.875 165 12334.20 82.85 55422.53 88888.00 2007-06-14 22:20:55.000 165 12334.23 82.85 55422.53 88888.00 2007-06-14 22:20:55.125 165 12334.33 82.88 55422.55 88888.00 2007-06-14 22:20:55.250 165 12334.35 82.90 55422.55 88888.00 2007-06-14 22:20:55.375 165 12334.35 82.85 55422.53 88888.00 2007-06-14 22:20:55.500 165 12334.35 82.85 55422.57 88888.00 2007-06-14 22:20:55.625 165 12334.35 82.90 55422.55 88888.00 2007-06-14 22:20:55.750 165 12334.35 82.92 55422.57 88888.00 2007-06-14 22:20:55.875 165 12334.35 82.88 55422.55 88888.00 2007-06-14 22:20:56.000 165 12334.42 82.83 55422.53 88888.00 2007-06-14 22:20:56.125 165 12334.42 82.83 55422.57 88888.00 2007-06-14 22:20:56.250 165 12334.45 82.90 55422.57 88888.00 2007-06-14 22:20:56.375 165 12334.48 82.88 55422.57 88888.00 2007-06-14 22:20:56.500 165 12334.42 82.85 55422.57 88888.00 2007-06-14 22:20:56.625 165 12334.42 82.85 55422.55 88888.00 2007-06-14 22:20:56.750 165 12334.40 82.80 55422.57 88888.00 2007-06-14 22:20:56.875 165 12334.45 82.80 55422.57 88888.00 2007-06-14 22:20:57.000 165 12334.48 82.83 55422.60 88888.00 2007-06-14 22:20:57.125 165 12334.48 82.83 55422.60 88888.00 2007-06-14 22:20:57.250 165 12334.48 82.78 55422.62 88888.00 2007-06-14 22:20:57.375 165 12334.52 82.78 55422.60 88888.00 2007-06-14 22:20:57.500 165 12334.48 82.78 55422.60 88888.00 2007-06-14 22:20:57.625 165 12334.55 82.75 55422.57 88888.00 2007-06-14 22:20:57.750 165 12334.52 82.80 55422.57 88888.00 2007-06-14 22:20:57.875 165 12334.48 82.85 55422.55 88888.00 2007-06-14 22:20:58.000 165 12334.42 82.85 55422.57 88888.00 2007-06-14 22:20:58.125 165 12334.48 82.83 55422.60 88888.00 2007-06-14 22:20:58.250 165 12334.60 82.85 55422.60 88888.00 2007-06-14 22:20:58.375 165 12334.65 82.85 55422.60 88888.00 2007-06-14 22:20:58.500 165 12334.62 82.78 55422.60 88888.00 2007-06-14 22:20:58.625 165 12334.65 82.78 55422.62 88888.00 2007-06-14 22:20:58.750 165 12334.60 82.78 55422.60 88888.00 2007-06-14 22:20:58.875 165 12334.55 82.78 55422.62 88888.00 2007-06-14 22:20:59.000 165 12334.58 82.75 55422.62 88888.00 2007-06-14 22:20:59.125 165 12334.58 82.75 55422.60 88888.00 2007-06-14 22:20:59.250 165 12334.52 82.72 55422.62 88888.00 2007-06-14 22:20:59.375 165 12334.65 82.75 55422.62 88888.00 2007-06-14 22:20:59.500 165 12334.70 82.80 55422.62 88888.00 2007-06-14 22:20:59.625 165 12334.65 82.78 55422.60 88888.00 2007-06-14 22:20:59.750 165 12334.60 82.72 55422.57 88888.00 2007-06-14 22:20:59.875 165 12334.55 82.78 55422.60 88888.00 2007-06-14 22:21:00.000 165 12334.60 82.85 55422.62 88888.00 2007-06-14 22:21:00.125 165 12334.73 82.90 55422.65 88888.00 2007-06-14 22:21:00.250 165 12334.70 82.83 55422.62 88888.00 2007-06-14 22:21:00.375 165 12334.70 82.80 55422.62 88888.00 2007-06-14 22:21:00.500 165 12334.70 82.88 55422.65 88888.00 2007-06-14 22:21:00.625 165 12334.75 82.92 55422.65 88888.00 2007-06-14 22:21:00.750 165 12334.73 82.92 55422.62 88888.00 2007-06-14 22:21:00.875 165 12334.75 82.92 55422.62 88888.00 2007-06-14 22:21:01.000 165 12334.75 82.90 55422.60 88888.00 2007-06-14 22:21:01.125 165 12334.67 82.90 55422.62 88888.00 2007-06-14 22:21:01.250 165 12334.70 83.00 55422.65 88888.00 2007-06-14 22:21:01.375 165 12334.75 82.92 55422.65 88888.00 2007-06-14 22:21:01.500 165 12334.77 82.92 55422.62 88888.00 2007-06-14 22:21:01.625 165 12334.80 82.97 55422.65 88888.00 2007-06-14 22:21:01.750 165 12334.83 82.95 55422.68 88888.00 2007-06-14 22:21:01.875 165 12334.85 82.92 55422.68 88888.00 2007-06-14 22:21:02.000 165 12334.80 82.97 55422.68 88888.00 2007-06-14 22:21:02.125 165 12334.77 83.00 55422.70 88888.00 2007-06-14 22:21:02.250 165 12334.80 83.00 55422.65 88888.00 2007-06-14 22:21:02.375 165 12334.85 83.00 55422.62 88888.00 2007-06-14 22:21:02.500 165 12334.85 82.97 55422.60 88888.00 2007-06-14 22:21:02.625 165 12334.83 83.00 55422.62 88888.00 2007-06-14 22:21:02.750 165 12334.85 82.95 55422.65 88888.00 2007-06-14 22:21:02.875 165 12334.98 83.05 55422.68 88888.00 2007-06-14 22:21:03.000 165 12335.05 83.08 55422.70 88888.00 2007-06-14 22:21:03.125 165 12334.98 83.08 55422.68 88888.00 2007-06-14 22:21:03.250 165 12334.98 83.08 55422.68 88888.00 2007-06-14 22:21:03.375 165 12335.02 83.12 55422.62 88888.00 2007-06-14 22:21:03.500 165 12334.98 83.15 55422.62 88888.00 2007-06-14 22:21:03.625 165 12334.98 83.08 55422.65 88888.00 2007-06-14 22:21:03.750 165 12334.95 83.10 55422.68 88888.00 2007-06-14 22:21:03.875 165 12334.95 83.12 55422.70 88888.00 2007-06-14 22:21:04.000 165 12334.95 83.17 55422.70 88888.00 2007-06-14 22:21:04.125 165 12334.98 83.22 55422.72 88888.00 2007-06-14 22:21:04.250 165 12334.95 83.12 55422.68 88888.00 2007-06-14 22:21:04.375 165 12334.90 83.10 55422.68 88888.00 2007-06-14 22:21:04.500 165 12334.88 83.17 55422.68 88888.00 2007-06-14 22:21:04.625 165 12334.95 83.22 55422.70 88888.00 2007-06-14 22:21:04.750 165 12335.05 83.28 55422.72 88888.00 2007-06-14 22:21:04.875 165 12335.02 83.30 55422.78 88888.00 2007-06-14 22:21:05.000 165 12334.98 83.30 55422.78 88888.00 2007-06-14 22:21:05.125 165 12334.92 83.33 55422.78 88888.00 2007-06-14 22:21:05.250 165 12334.92 83.33 55422.78 88888.00 2007-06-14 22:21:05.375 165 12334.95 83.30 55422.72 88888.00 2007-06-14 22:21:05.500 165 12334.92 83.33 55422.70 88888.00 2007-06-14 22:21:05.625 165 12334.90 83.30 55422.72 88888.00 2007-06-14 22:21:05.750 165 12334.85 83.30 55422.72 88888.00 2007-06-14 22:21:05.875 165 12334.92 83.35 55422.78 88888.00 2007-06-14 22:21:06.000 165 12334.95 83.35 55422.78 88888.00 2007-06-14 22:21:06.125 165 12334.90 83.35 55422.78 88888.00 2007-06-14 22:21:06.250 165 12334.88 83.28 55422.75 88888.00 2007-06-14 22:21:06.375 165 12334.90 83.33 55422.75 88888.00 2007-06-14 22:21:06.500 165 12334.90 83.35 55422.75 88888.00 2007-06-14 22:21:06.625 165 12334.85 83.30 55422.72 88888.00 2007-06-14 22:21:06.750 165 12334.83 83.33 55422.75 88888.00 2007-06-14 22:21:06.875 165 12334.85 83.38 55422.78 88888.00 2007-06-14 22:21:07.000 165 12334.90 83.40 55422.80 88888.00 2007-06-14 22:21:07.125 165 12334.88 83.38 55422.82 88888.00 2007-06-14 22:21:07.250 165 12334.80 83.40 55422.85 88888.00 2007-06-14 22:21:07.375 165 12334.88 83.40 55422.85 88888.00 2007-06-14 22:21:07.500 165 12334.92 83.40 55422.85 88888.00 2007-06-14 22:21:07.625 165 12334.98 83.40 55422.85 88888.00 2007-06-14 22:21:07.750 165 12334.92 83.42 55422.82 88888.00 2007-06-14 22:21:07.875 165 12334.85 83.35 55422.80 88888.00 2007-06-14 22:21:08.000 165 12334.92 83.38 55422.82 88888.00 2007-06-14 22:21:08.125 165 12334.95 83.45 55422.85 88888.00 2007-06-14 22:21:08.250 165 12334.90 83.42 55422.85 88888.00 2007-06-14 22:21:08.375 165 12334.88 83.38 55422.88 88888.00 2007-06-14 22:21:08.500 165 12334.90 83.40 55422.85 88888.00 2007-06-14 22:21:08.625 165 12334.90 83.38 55422.85 88888.00 2007-06-14 22:21:08.750 165 12334.83 83.40 55422.85 88888.00 2007-06-14 22:21:08.875 165 12334.88 83.42 55422.85 88888.00 2007-06-14 22:21:09.000 165 12334.85 83.47 55422.82 88888.00 2007-06-14 22:21:09.125 165 12334.80 83.42 55422.85 88888.00 2007-06-14 22:21:09.250 165 12334.70 83.40 55422.88 88888.00 2007-06-14 22:21:09.375 165 12334.80 83.42 55422.88 88888.00 2007-06-14 22:21:09.500 165 12334.90 83.47 55422.88 88888.00 2007-06-14 22:21:09.625 165 12334.85 83.45 55422.88 88888.00 2007-06-14 22:21:09.750 165 12334.83 83.45 55422.90 88888.00 2007-06-14 22:21:09.875 165 12334.90 83.53 55422.95 88888.00 2007-06-14 22:21:10.000 165 12334.92 83.55 55422.90 88888.00 2007-06-14 22:21:10.125 165 12334.83 83.47 55422.90 88888.00 2007-06-14 22:21:10.250 165 12334.75 83.47 55422.95 88888.00 2007-06-14 22:21:10.375 165 12334.83 83.53 55422.95 88888.00 2007-06-14 22:21:10.500 165 12334.80 83.50 55422.93 88888.00 2007-06-14 22:21:10.625 165 12334.83 83.47 55422.88 88888.00 2007-06-14 22:21:10.750 165 12334.80 83.40 55422.90 88888.00 2007-06-14 22:21:10.875 165 12334.80 83.40 55422.93 88888.00 2007-06-14 22:21:11.000 165 12334.80 83.50 55422.95 88888.00 2007-06-14 22:21:11.125 165 12334.75 83.53 55422.93 88888.00 2007-06-14 22:21:11.250 165 12334.75 83.45 55422.93 88888.00 2007-06-14 22:21:11.375 165 12334.77 83.42 55422.93 88888.00 2007-06-14 22:21:11.500 165 12334.83 83.45 55422.95 88888.00 2007-06-14 22:21:11.625 165 12334.85 83.50 55422.95 88888.00 2007-06-14 22:21:11.750 165 12334.83 83.50 55422.97 88888.00 2007-06-14 22:21:11.875 165 12334.83 83.58 55422.97 88888.00 2007-06-14 22:21:12.000 165 12334.80 83.65 55422.97 88888.00 2007-06-14 22:21:12.125 165 12334.88 83.62 55423.00 88888.00 2007-06-14 22:21:12.250 165 12334.88 83.58 55423.00 88888.00 2007-06-14 22:21:12.375 165 12334.85 83.55 55422.95 88888.00 2007-06-14 22:21:12.500 165 12334.88 83.58 55423.00 88888.00 2007-06-14 22:21:12.625 165 12334.83 83.60 55423.05 88888.00 2007-06-14 22:21:12.750 165 12334.88 83.60 55423.03 88888.00 2007-06-14 22:21:12.875 165 12334.90 83.60 55423.03 88888.00 2007-06-14 22:21:13.000 165 12334.95 83.67 55422.95 88888.00 2007-06-14 22:21:13.125 165 12334.95 83.65 55422.95 88888.00 2007-06-14 22:21:13.250 165 12334.88 83.47 55422.97 88888.00 2007-06-14 22:21:13.375 165 12334.92 83.55 55423.00 88888.00 2007-06-14 22:21:13.500 165 12335.00 83.62 55423.00 88888.00 2007-06-14 22:21:13.625 165 12335.00 83.62 55423.03 88888.00 2007-06-14 22:21:13.750 165 12334.95 83.62 55423.00 88888.00 2007-06-14 22:21:13.875 165 12334.98 83.65 55423.00 88888.00 2007-06-14 22:21:14.000 165 12335.08 83.70 55423.00 88888.00 2007-06-14 22:21:14.125 165 12335.10 83.67 55423.05 88888.00 2007-06-14 22:21:14.250 165 12335.02 83.58 55423.05 88888.00 2007-06-14 22:21:14.375 165 12334.95 83.58 55423.00 88888.00 2007-06-14 22:21:14.500 165 12334.95 83.60 55423.00 88888.00 2007-06-14 22:21:14.625 165 12335.05 83.65 55423.05 88888.00 2007-06-14 22:21:14.750 165 12335.08 83.65 55423.03 88888.00 2007-06-14 22:21:14.875 165 12335.05 83.62 55423.03 88888.00 2007-06-14 22:21:15.000 165 12335.10 83.60 55423.03 88888.00 2007-06-14 22:21:15.125 165 12335.02 83.53 55423.03 88888.00 2007-06-14 22:21:15.250 165 12334.98 83.58 55423.03 88888.00 2007-06-14 22:21:15.375 165 12335.08 83.67 55423.05 88888.00 2007-06-14 22:21:15.500 165 12335.10 83.67 55423.07 88888.00 2007-06-14 22:21:15.625 165 12335.08 83.65 55423.05 88888.00 2007-06-14 22:21:15.750 165 12335.05 83.65 55423.05 88888.00 2007-06-14 22:21:15.875 165 12335.15 83.60 55423.05 88888.00 2007-06-14 22:21:16.000 165 12335.23 83.60 55423.07 88888.00 2007-06-14 22:21:16.125 165 12335.20 83.60 55423.05 88888.00 2007-06-14 22:21:16.250 165 12335.12 83.62 55423.07 88888.00 2007-06-14 22:21:16.375 165 12335.10 83.60 55423.05 88888.00 2007-06-14 22:21:16.500 165 12335.10 83.58 55423.03 88888.00 2007-06-14 22:21:16.625 165 12335.10 83.58 55423.05 88888.00 2007-06-14 22:21:16.750 165 12335.10 83.58 55423.05 88888.00 2007-06-14 22:21:16.875 165 12335.15 83.58 55423.07 88888.00 2007-06-14 22:21:17.000 165 12335.23 83.65 55423.10 88888.00 2007-06-14 22:21:17.125 165 12335.38 83.75 55423.15 88888.00 2007-06-14 22:21:17.250 165 12335.30 83.67 55423.12 88888.00 2007-06-14 22:21:17.375 165 12335.25 83.62 55423.12 88888.00 2007-06-14 22:21:17.500 165 12335.23 83.58 55423.12 88888.00 2007-06-14 22:21:17.625 165 12335.23 83.55 55423.10 88888.00 2007-06-14 22:21:17.750 165 12335.27 83.60 55423.15 88888.00 2007-06-14 22:21:17.875 165 12335.27 83.58 55423.10 88888.00 2007-06-14 22:21:18.000 165 12335.30 83.53 55423.07 88888.00 2007-06-14 22:21:18.125 165 12335.33 83.55 55423.07 88888.00 2007-06-14 22:21:18.250 165 12335.35 83.60 55423.12 88888.00 2007-06-14 22:21:18.375 165 12335.35 83.62 55423.12 88888.00 2007-06-14 22:21:18.500 165 12335.27 83.62 55423.12 88888.00 2007-06-14 22:21:18.625 165 12335.27 83.70 55423.12 88888.00 2007-06-14 22:21:18.750 165 12335.33 83.70 55423.12 88888.00 2007-06-14 22:21:18.875 165 12335.30 83.65 55423.12 88888.00 2007-06-14 22:21:19.000 165 12335.27 83.65 55423.10 88888.00 2007-06-14 22:21:19.125 165 12335.30 83.67 55423.15 88888.00 2007-06-14 22:21:19.250 165 12335.42 83.67 55423.12 88888.00 2007-06-14 22:21:19.375 165 12335.48 83.67 55423.18 88888.00 2007-06-14 22:21:19.500 165 12335.48 83.65 55423.12 88888.00 2007-06-14 22:21:19.625 165 12335.45 83.62 55423.10 88888.00 2007-06-14 22:21:19.750 165 12335.55 83.67 55423.10 88888.00 2007-06-14 22:21:19.875 165 12335.58 83.70 55423.10 88888.00 2007-06-14 22:21:20.000 165 12335.60 83.70 55423.12 88888.00 2007-06-14 22:21:20.125 165 12335.55 83.65 55423.12 88888.00 2007-06-14 22:21:20.250 165 12335.48 83.65 55423.15 88888.00 2007-06-14 22:21:20.375 165 12335.50 83.70 55423.12 88888.00 2007-06-14 22:21:20.500 165 12335.58 83.65 55423.12 88888.00 2007-06-14 22:21:20.625 165 12335.58 83.70 55423.12 88888.00 2007-06-14 22:21:20.750 165 12335.67 83.78 55423.18 88888.00 2007-06-14 22:21:20.875 165 12335.65 83.78 55423.18 88888.00 2007-06-14 22:21:21.000 165 12335.62 83.78 55423.15 88888.00 2007-06-14 22:21:21.125 165 12335.62 83.78 55423.12 88888.00 2007-06-14 22:21:21.250 165 12335.58 83.78 55423.10 88888.00 2007-06-14 22:21:21.375 165 12335.65 83.83 55423.12 88888.00 2007-06-14 22:21:21.500 165 12335.67 83.88 55423.12 88888.00 2007-06-14 22:21:21.625 165 12335.73 83.90 55423.10 88888.00 2007-06-14 22:21:21.750 165 12335.85 83.90 55423.12 88888.00 2007-06-14 22:21:21.875 165 12335.83 83.92 55423.15 88888.00 2007-06-14 22:21:22.000 165 12335.83 83.92 55423.15 88888.00 2007-06-14 22:21:22.125 165 12335.83 83.92 55423.15 88888.00 2007-06-14 22:21:22.250 165 12335.77 83.90 55423.15 88888.00 2007-06-14 22:21:22.375 165 12335.75 83.88 55423.15 88888.00 2007-06-14 22:21:22.500 165 12335.67 83.88 55423.15 88888.00 2007-06-14 22:21:22.625 165 12335.58 83.83 55423.15 88888.00 2007-06-14 22:21:22.750 165 12335.73 83.97 55423.15 88888.00 2007-06-14 22:21:22.875 165 12335.90 84.00 55423.12 88888.00 2007-06-14 22:21:23.000 165 12335.92 83.97 55423.10 88888.00 2007-06-14 22:21:23.125 165 12335.90 83.97 55423.15 88888.00 2007-06-14 22:21:23.250 165 12335.85 84.00 55423.15 88888.00 2007-06-14 22:21:23.375 165 12335.92 84.03 55423.12 88888.00 2007-06-14 22:21:23.500 165 12335.92 84.08 55423.12 88888.00 2007-06-14 22:21:23.625 165 12335.90 84.10 55423.10 88888.00 2007-06-14 22:21:23.750 165 12335.92 84.12 55423.12 88888.00 2007-06-14 22:21:23.875 165 12336.02 84.20 55423.15 88888.00 2007-06-14 22:21:24.000 165 12336.12 84.20 55423.15 88888.00 2007-06-14 22:21:24.125 165 12336.10 84.20 55423.12 88888.00 2007-06-14 22:21:24.250 165 12336.02 84.15 55423.10 88888.00 2007-06-14 22:21:24.375 165 12336.02 84.12 55423.07 88888.00 2007-06-14 22:21:24.500 165 12336.00 84.17 55423.12 88888.00 2007-06-14 22:21:24.625 165 12336.02 84.22 55423.12 88888.00 2007-06-14 22:21:24.750 165 12336.05 84.22 55423.12 88888.00 2007-06-14 22:21:24.875 165 12336.10 84.25 55423.07 88888.00 2007-06-14 22:21:25.000 165 12336.15 84.25 55423.10 88888.00 2007-06-14 22:21:25.125 165 12336.15 84.25 55423.10 88888.00 2007-06-14 22:21:25.250 165 12336.10 84.30 55423.10 88888.00 2007-06-14 22:21:25.375 165 12336.12 84.38 55423.10 88888.00 2007-06-14 22:21:25.500 165 12336.12 84.40 55423.15 88888.00 2007-06-14 22:21:25.625 165 12336.10 84.40 55423.12 88888.00 2007-06-14 22:21:25.750 165 12336.08 84.33 55423.10 88888.00 2007-06-14 22:21:25.875 165 12336.15 84.35 55423.10 88888.00 2007-06-14 22:21:26.000 165 12336.25 84.42 55423.12 88888.00 2007-06-14 22:21:26.125 165 12336.27 84.45 55423.10 88888.00 2007-06-14 22:21:26.250 165 12336.27 84.47 55423.12 88888.00 2007-06-14 22:21:26.375 165 12336.30 84.45 55423.10 88888.00 2007-06-14 22:21:26.500 165 12336.25 84.45 55423.10 88888.00 2007-06-14 22:21:26.625 165 12336.27 84.45 55423.10 88888.00 2007-06-14 22:21:26.750 165 12336.33 84.47 55423.10 88888.00 2007-06-14 22:21:26.875 165 12336.30 84.53 55423.12 88888.00 2007-06-14 22:21:27.000 165 12336.42 84.60 55423.10 88888.00 2007-06-14 22:21:27.125 165 12336.45 84.67 55423.12 88888.00 2007-06-14 22:21:27.250 165 12336.33 84.58 55423.12 88888.00 2007-06-14 22:21:27.375 165 12336.27 84.53 55423.12 88888.00 2007-06-14 22:21:27.500 165 12336.27 84.60 55423.12 88888.00 2007-06-14 22:21:27.625 165 12336.27 84.62 55423.12 88888.00 2007-06-14 22:21:27.750 165 12336.40 84.72 55423.15 88888.00 2007-06-14 22:21:27.875 165 12336.40 84.72 55423.12 88888.00 2007-06-14 22:21:28.000 165 12336.38 84.67 55423.10 88888.00 2007-06-14 22:21:28.125 165 12336.38 84.60 55423.10 88888.00 2007-06-14 22:21:28.250 165 12336.35 84.55 55423.12 88888.00 2007-06-14 22:21:28.375 165 12336.40 84.60 55423.15 88888.00 2007-06-14 22:21:28.500 165 12336.38 84.67 55423.15 88888.00 2007-06-14 22:21:28.625 165 12336.40 84.65 55423.15 88888.00 2007-06-14 22:21:28.750 165 12336.35 84.62 55423.12 88888.00 2007-06-14 22:21:28.875 165 12336.38 84.67 55423.12 88888.00 2007-06-14 22:21:29.000 165 12336.48 84.67 55423.07 88888.00 2007-06-14 22:21:29.125 165 12336.52 84.65 55423.10 88888.00 2007-06-14 22:21:29.250 165 12336.55 84.72 55423.15 88888.00 2007-06-14 22:21:29.375 165 12336.60 84.78 55423.12 88888.00 2007-06-14 22:21:29.500 165 12336.65 84.78 55423.12 88888.00 2007-06-14 22:21:29.625 165 12336.73 84.78 55423.15 88888.00 2007-06-14 22:21:29.750 165 12336.70 84.75 55423.15 88888.00 2007-06-14 22:21:29.875 165 12336.62 84.72 55423.10 88888.00 2007-06-14 22:21:30.000 165 12336.60 84.70 55423.10 88888.00 2007-06-14 22:21:30.125 165 12336.62 84.70 55423.12 88888.00 2007-06-14 22:21:30.250 165 12336.60 84.70 55423.15 88888.00 2007-06-14 22:21:30.375 165 12336.62 84.72 55423.18 88888.00 2007-06-14 22:21:30.500 165 12336.67 84.72 55423.18 88888.00 2007-06-14 22:21:30.625 165 12336.70 84.72 55423.20 88888.00 2007-06-14 22:21:30.750 165 12336.70 84.78 55423.20 88888.00 2007-06-14 22:21:30.875 165 12336.75 84.75 55423.18 88888.00 2007-06-14 22:21:31.000 165 12336.70 84.80 55423.18 88888.00 2007-06-14 22:21:31.125 165 12336.67 84.83 55423.18 88888.00 2007-06-14 22:21:31.250 165 12336.77 84.83 55423.22 88888.00 2007-06-14 22:21:31.375 165 12336.85 84.83 55423.20 88888.00 2007-06-14 22:21:31.500 165 12336.83 84.75 55423.18 88888.00 2007-06-14 22:21:31.625 165 12336.83 84.75 55423.18 88888.00 2007-06-14 22:21:31.750 165 12336.83 84.75 55423.20 88888.00 2007-06-14 22:21:31.875 165 12336.85 84.78 55423.20 88888.00 2007-06-14 22:21:32.000 165 12336.88 84.78 55423.20 88888.00 2007-06-14 22:21:32.125 165 12336.90 84.78 55423.20 88888.00 2007-06-14 22:21:32.250 165 12336.95 84.70 55423.20 88888.00 2007-06-14 22:21:32.375 165 12337.02 84.75 55423.20 88888.00 2007-06-14 22:21:32.500 165 12336.95 84.75 55423.22 88888.00 2007-06-14 22:21:32.625 165 12336.88 84.75 55423.18 88888.00 2007-06-14 22:21:32.750 165 12336.90 84.78 55423.20 88888.00 2007-06-14 22:21:32.875 165 12336.90 84.78 55423.20 88888.00 2007-06-14 22:21:33.000 165 12336.90 84.70 55423.18 88888.00 2007-06-14 22:21:33.125 165 12336.88 84.60 55423.18 88888.00 2007-06-14 22:21:33.250 165 12336.85 84.67 55423.22 88888.00 2007-06-14 22:21:33.375 165 12336.90 84.70 55423.25 88888.00 2007-06-14 22:21:33.500 165 12336.92 84.65 55423.25 88888.00 2007-06-14 22:21:33.625 165 12336.90 84.65 55423.25 88888.00 2007-06-14 22:21:33.750 165 12336.90 84.60 55423.25 88888.00 2007-06-14 22:21:33.875 165 12336.98 84.62 55423.28 88888.00 2007-06-14 22:21:34.000 165 12336.98 84.65 55423.28 88888.00 2007-06-14 22:21:34.125 165 12337.00 84.65 55423.30 88888.00 2007-06-14 22:21:34.250 165 12336.95 84.60 55423.30 88888.00 2007-06-14 22:21:34.375 165 12336.98 84.58 55423.32 88888.00 2007-06-14 22:21:34.500 165 12337.02 84.58 55423.30 88888.00 2007-06-14 22:21:34.625 165 12337.00 84.53 55423.32 88888.00 2007-06-14 22:21:34.750 165 12337.00 84.58 55423.32 88888.00 2007-06-14 22:21:34.875 165 12337.05 84.53 55423.35 88888.00 2007-06-14 22:21:35.000 165 12337.02 84.55 55423.30 88888.00 2007-06-14 22:21:35.125 165 12337.00 84.53 55423.35 88888.00 2007-06-14 22:21:35.250 165 12337.02 84.47 55423.40 88888.00 2007-06-14 22:21:35.375 165 12337.02 84.53 55423.38 88888.00 2007-06-14 22:21:35.500 165 12336.92 84.53 55423.38 88888.00 2007-06-14 22:21:35.625 165 12336.92 84.47 55423.38 88888.00 2007-06-14 22:21:35.750 165 12336.92 84.45 55423.35 88888.00 2007-06-14 22:21:35.875 165 12336.98 84.47 55423.38 88888.00 2007-06-14 22:21:36.000 165 12336.98 84.47 55423.40 88888.00 2007-06-14 22:21:36.125 165 12336.85 84.35 55423.35 88888.00 2007-06-14 22:21:36.250 165 12336.75 84.33 55423.32 88888.00 2007-06-14 22:21:36.375 165 12336.83 84.38 55423.32 88888.00 2007-06-14 22:21:36.500 165 12336.92 84.45 55423.38 88888.00 2007-06-14 22:21:36.625 165 12336.98 84.47 55423.38 88888.00 2007-06-14 22:21:36.750 165 12337.00 84.45 55423.43 88888.00 2007-06-14 22:21:36.875 165 12336.92 84.42 55423.43 88888.00 2007-06-14 22:21:37.000 165 12336.83 84.40 55423.35 88888.00 2007-06-14 22:21:37.125 165 12336.80 84.40 55423.38 88888.00 2007-06-14 22:21:37.250 165 12336.83 84.35 55423.38 88888.00 2007-06-14 22:21:37.375 165 12336.85 84.33 55423.38 88888.00 2007-06-14 22:21:37.500 165 12336.85 84.33 55423.38 88888.00 2007-06-14 22:21:37.625 165 12336.90 84.40 55423.43 88888.00 2007-06-14 22:21:37.750 165 12336.92 84.38 55423.43 88888.00 2007-06-14 22:21:37.875 165 12336.95 84.35 55423.43 88888.00 2007-06-14 22:21:38.000 165 12336.95 84.33 55423.43 88888.00 2007-06-14 22:21:38.125 165 12336.88 84.30 55423.40 88888.00 2007-06-14 22:21:38.250 165 12336.75 84.33 55423.45 88888.00 2007-06-14 22:21:38.375 165 12336.83 84.33 55423.50 88888.00 2007-06-14 22:21:38.500 165 12336.83 84.35 55423.50 88888.00 2007-06-14 22:21:38.625 165 12336.80 84.25 55423.45 88888.00 2007-06-14 22:21:38.750 165 12336.80 84.25 55423.45 88888.00 2007-06-14 22:21:38.875 165 12336.85 84.33 55423.45 88888.00 2007-06-14 22:21:39.000 165 12336.92 84.40 55423.50 88888.00 2007-06-14 22:21:39.125 165 12336.90 84.40 55423.53 88888.00 2007-06-14 22:21:39.250 165 12336.88 84.35 55423.53 88888.00 2007-06-14 22:21:39.375 165 12336.85 84.33 55423.53 88888.00 2007-06-14 22:21:39.500 165 12336.90 84.35 55423.55 88888.00 2007-06-14 22:21:39.625 165 12336.92 84.42 55423.60 88888.00 2007-06-14 22:21:39.750 165 12336.85 84.45 55423.60 88888.00 2007-06-14 22:21:39.875 165 12336.88 84.45 55423.55 88888.00 2007-06-14 22:21:40.000 165 12336.88 84.40 55423.50 88888.00 2007-06-14 22:21:40.125 165 12336.83 84.38 55423.47 88888.00 2007-06-14 22:21:40.250 165 12336.77 84.42 55423.53 88888.00 2007-06-14 22:21:40.375 165 12336.83 84.42 55423.53 88888.00 2007-06-14 22:21:40.500 165 12336.80 84.45 55423.50 88888.00 2007-06-14 22:21:40.625 165 12336.80 84.45 55423.53 88888.00 2007-06-14 22:21:40.750 165 12336.73 84.42 55423.50 88888.00 2007-06-14 22:21:40.875 165 12336.75 84.45 55423.53 88888.00 2007-06-14 22:21:41.000 165 12336.80 84.50 55423.55 88888.00 2007-06-14 22:21:41.125 165 12336.88 84.50 55423.55 88888.00 2007-06-14 22:21:41.250 165 12336.88 84.53 55423.53 88888.00 2007-06-14 22:21:41.375 165 12336.92 84.50 55423.53 88888.00 2007-06-14 22:21:41.500 165 12336.95 84.55 55423.53 88888.00 2007-06-14 22:21:41.625 165 12336.95 84.58 55423.53 88888.00 2007-06-14 22:21:41.750 165 12336.92 84.60 55423.53 88888.00 2007-06-14 22:21:41.875 165 12336.85 84.55 55423.50 88888.00 2007-06-14 22:21:42.000 165 12336.92 84.58 55423.47 88888.00 2007-06-14 22:21:42.125 165 12336.98 84.60 55423.47 88888.00 2007-06-14 22:21:42.250 165 12336.95 84.62 55423.50 88888.00 2007-06-14 22:21:42.375 165 12337.02 84.67 55423.53 88888.00 2007-06-14 22:21:42.500 165 12337.10 84.78 55423.55 88888.00 2007-06-14 22:21:42.625 165 12337.17 84.80 55423.55 88888.00 2007-06-14 22:21:42.750 165 12337.15 84.75 55423.53 88888.00 2007-06-14 22:21:42.875 165 12337.12 84.70 55423.53 88888.00 2007-06-14 22:21:43.000 165 12337.12 84.78 55423.50 88888.00 2007-06-14 22:21:43.125 165 12337.12 84.80 55423.53 88888.00 2007-06-14 22:21:43.250 165 12337.15 84.80 55423.50 88888.00 2007-06-14 22:21:43.375 165 12337.15 84.83 55423.53 88888.00 2007-06-14 22:21:43.500 165 12337.10 84.88 55423.55 88888.00 2007-06-14 22:21:43.625 165 12337.10 84.92 55423.55 88888.00 2007-06-14 22:21:43.750 165 12337.12 84.95 55423.55 88888.00 2007-06-14 22:21:43.875 165 12337.20 84.90 55423.47 88888.00 2007-06-14 22:21:44.000 165 12337.23 84.92 55423.50 88888.00 2007-06-14 22:21:44.125 165 12337.23 84.97 55423.53 88888.00 2007-06-14 22:21:44.250 165 12337.15 84.97 55423.53 88888.00 2007-06-14 22:21:44.375 165 12337.17 84.92 55423.53 88888.00 2007-06-14 22:21:44.500 165 12337.25 85.00 55423.47 88888.00 2007-06-14 22:21:44.625 165 12337.27 85.05 55423.50 88888.00 2007-06-14 22:21:44.750 165 12337.30 85.10 55423.50 88888.00 2007-06-14 22:21:44.875 165 12337.33 85.03 55423.50 88888.00 2007-06-14 22:21:45.000 165 12337.30 85.05 55423.45 88888.00 2007-06-14 22:21:45.125 165 12337.33 85.15 55423.47 88888.00 2007-06-14 22:21:45.250 165 12337.42 85.15 55423.47 88888.00 2007-06-14 22:21:45.375 165 12337.45 85.08 55423.43 88888.00 2007-06-14 22:21:45.500 165 12337.48 85.08 55423.45 88888.00 2007-06-14 22:21:45.625 165 12337.58 85.25 55423.45 88888.00 2007-06-14 22:21:45.750 165 12337.58 85.28 55423.47 88888.00 2007-06-14 22:21:45.875 165 12337.58 85.28 55423.47 88888.00 2007-06-14 22:21:46.000 165 12337.60 85.22 55423.45 88888.00 2007-06-14 22:21:46.125 165 12337.52 85.20 55423.45 88888.00 2007-06-14 22:21:46.250 165 12337.52 85.22 55423.45 88888.00 2007-06-14 22:21:46.375 165 12337.60 85.25 55423.45 88888.00 2007-06-14 22:21:46.500 165 12337.62 85.22 55423.43 88888.00 2007-06-14 22:21:46.625 165 12337.70 85.28 55423.45 88888.00 2007-06-14 22:21:46.750 165 12337.75 85.30 55423.45 88888.00 2007-06-14 22:21:46.875 165 12337.77 85.30 55423.45 88888.00 2007-06-14 22:21:47.000 165 12337.85 85.33 55423.45 88888.00 2007-06-14 22:21:47.125 165 12337.83 85.30 55423.45 88888.00 2007-06-14 22:21:47.250 165 12337.88 85.35 55423.47 88888.00 2007-06-14 22:21:47.375 165 12337.98 85.35 55423.45 88888.00 2007-06-14 22:21:47.500 165 12338.05 85.38 55423.45 88888.00 2007-06-14 22:21:47.625 165 12338.05 85.33 55423.43 88888.00 2007-06-14 22:21:47.750 165 12338.08 85.40 55423.43 88888.00 2007-06-14 22:21:47.875 165 12338.10 85.45 55423.45 88888.00 2007-06-14 22:21:48.000 165 12338.08 85.45 55423.43 88888.00 2007-06-14 22:21:48.125 165 12338.02 85.40 55423.40 88888.00 2007-06-14 22:21:48.250 165 12337.98 85.38 55423.43 88888.00 2007-06-14 22:21:48.375 165 12338.10 85.45 55423.43 88888.00 2007-06-14 22:21:48.500 165 12338.12 85.40 55423.40 88888.00 2007-06-14 22:21:48.625 165 12338.15 85.38 55423.38 88888.00 2007-06-14 22:21:48.750 165 12338.20 85.38 55423.35 88888.00 2007-06-14 22:21:48.875 165 12338.23 85.40 55423.38 88888.00 2007-06-14 22:21:49.000 165 12338.30 85.47 55423.40 88888.00 2007-06-14 22:21:49.125 165 12338.33 85.47 55423.40 88888.00 2007-06-14 22:21:49.250 165 12338.33 85.40 55423.43 88888.00 2007-06-14 22:21:49.375 165 12338.38 85.45 55423.45 88888.00 2007-06-14 22:21:49.500 165 12338.40 85.45 55423.43 88888.00 2007-06-14 22:21:49.625 165 12338.42 85.42 55423.40 88888.00 2007-06-14 22:21:49.750 165 12338.42 85.35 55423.38 88888.00 2007-06-14 22:21:49.875 165 12338.50 85.40 55423.35 88888.00 2007-06-14 22:21:50.000 165 12338.52 85.40 55423.38 88888.00 2007-06-14 22:21:50.125 165 12338.50 85.38 55423.38 88888.00 2007-06-14 22:21:50.250 165 12338.50 85.33 55423.32 88888.00 2007-06-14 22:21:50.375 165 12338.52 85.33 55423.30 88888.00 2007-06-14 22:21:50.500 165 12338.55 85.40 55423.38 88888.00 2007-06-14 22:21:50.625 165 12338.60 85.45 55423.35 88888.00 2007-06-14 22:21:50.750 165 12338.65 85.42 55423.35 88888.00 2007-06-14 22:21:50.875 165 12338.73 85.40 55423.35 88888.00 2007-06-14 22:21:51.000 165 12338.75 85.40 55423.35 88888.00 2007-06-14 22:21:51.125 165 12338.77 85.38 55423.35 88888.00 2007-06-14 22:21:51.250 165 12338.75 85.33 55423.35 88888.00 2007-06-14 22:21:51.375 165 12338.77 85.35 55423.35 88888.00 2007-06-14 22:21:51.500 165 12338.83 85.35 55423.38 88888.00 2007-06-14 22:21:51.625 165 12338.88 85.35 55423.35 88888.00 2007-06-14 22:21:51.750 165 12338.90 85.38 55423.35 88888.00 2007-06-14 22:21:51.875 165 12338.95 85.40 55423.35 88888.00 2007-06-14 22:21:52.000 165 12339.00 85.42 55423.35 88888.00 2007-06-14 22:21:52.125 165 12338.98 85.38 55423.38 88888.00 2007-06-14 22:21:52.250 165 12338.98 85.35 55423.38 88888.00 2007-06-14 22:21:52.375 165 12339.05 85.38 55423.40 88888.00 2007-06-14 22:21:52.500 165 12339.08 85.35 55423.35 88888.00 2007-06-14 22:21:52.625 165 12339.15 85.35 55423.32 88888.00 2007-06-14 22:21:52.750 165 12339.17 85.38 55423.38 88888.00 2007-06-14 22:21:52.875 165 12339.20 85.40 55423.40 88888.00 2007-06-14 22:21:53.000 165 12339.33 85.42 55423.35 88888.00 2007-06-14 22:21:53.125 165 12339.33 85.42 55423.32 88888.00 2007-06-14 22:21:53.250 165 12339.30 85.35 55423.32 88888.00 2007-06-14 22:21:53.375 165 12339.38 85.38 55423.32 88888.00 2007-06-14 22:21:53.500 165 12339.40 85.42 55423.35 88888.00 2007-06-14 22:21:53.625 165 12339.40 85.45 55423.35 88888.00 2007-06-14 22:21:53.750 165 12339.45 85.40 55423.32 88888.00 2007-06-14 22:21:53.875 165 12339.45 85.33 55423.32 88888.00 2007-06-14 22:21:54.000 165 12339.42 85.38 55423.32 88888.00 2007-06-14 22:21:54.125 165 12339.48 85.42 55423.38 88888.00 2007-06-14 22:21:54.250 165 12339.52 85.40 55423.35 88888.00 2007-06-14 22:21:54.375 165 12339.50 85.38 55423.30 88888.00 2007-06-14 22:21:54.500 165 12339.65 85.38 55423.35 88888.00 2007-06-14 22:21:54.625 165 12339.75 85.38 55423.32 88888.00 2007-06-14 22:21:54.750 165 12339.75 85.40 55423.32 88888.00 2007-06-14 22:21:54.875 165 12339.75 85.42 55423.35 88888.00 2007-06-14 22:21:55.000 165 12339.77 85.42 55423.35 88888.00 2007-06-14 22:21:55.125 165 12339.77 85.40 55423.35 88888.00 2007-06-14 22:21:55.250 165 12339.70 85.30 55423.35 88888.00 2007-06-14 22:21:55.375 165 12339.77 85.33 55423.35 88888.00 2007-06-14 22:21:55.500 165 12339.88 85.38 55423.35 88888.00 2007-06-14 22:21:55.625 165 12339.85 85.33 55423.38 88888.00 2007-06-14 22:21:55.750 165 12339.88 85.38 55423.40 88888.00 2007-06-14 22:21:55.875 165 12339.90 85.38 55423.38 88888.00 2007-06-14 22:21:56.000 165 12339.90 85.40 55423.38 88888.00 2007-06-14 22:21:56.125 165 12339.88 85.38 55423.35 88888.00 2007-06-14 22:21:56.250 165 12339.98 85.35 55423.38 88888.00 2007-06-14 22:21:56.375 165 12340.05 85.38 55423.35 88888.00 2007-06-14 22:21:56.500 165 12340.05 85.40 55423.40 88888.00 2007-06-14 22:21:56.625 165 12339.95 85.35 55423.40 88888.00 2007-06-14 22:21:56.750 165 12339.90 85.33 55423.40 88888.00 2007-06-14 22:21:56.875 165 12340.00 85.38 55423.43 88888.00 2007-06-14 22:21:57.000 165 12340.12 85.40 55423.40 88888.00 2007-06-14 22:21:57.125 165 12340.12 85.35 55423.43 88888.00 2007-06-14 22:21:57.250 165 12340.10 85.30 55423.40 88888.00 2007-06-14 22:21:57.375 165 12340.25 85.40 55423.43 88888.00 2007-06-14 22:21:57.500 165 12340.20 85.35 55423.38 88888.00 2007-06-14 22:21:57.625 165 12340.15 85.30 55423.35 88888.00 2007-06-14 22:21:57.750 165 12340.23 85.33 55423.38 88888.00 2007-06-14 22:21:57.875 165 12340.27 85.38 55423.38 88888.00 2007-06-14 22:21:58.000 165 12340.23 85.33 55423.35 88888.00 2007-06-14 22:21:58.125 165 12340.20 85.33 55423.38 88888.00 2007-06-14 22:21:58.250 165 12340.23 85.30 55423.40 88888.00 2007-06-14 22:21:58.375 165 12340.33 85.30 55423.40 88888.00 2007-06-14 22:21:58.500 165 12340.38 85.33 55423.40 88888.00 2007-06-14 22:21:58.625 165 12340.42 85.35 55423.40 88888.00 2007-06-14 22:21:58.750 165 12340.48 85.38 55423.40 88888.00 2007-06-14 22:21:58.875 165 12340.50 85.40 55423.43 88888.00 2007-06-14 22:21:59.000 165 12340.52 85.35 55423.43 88888.00 2007-06-14 22:21:59.125 165 12340.55 85.33 55423.38 88888.00 2007-06-14 22:21:59.250 165 12340.65 85.33 55423.35 88888.00 2007-06-14 22:21:59.375 165 12340.70 85.33 55423.35 88888.00 2007-06-14 22:21:59.500 165 12340.62 85.33 55423.40 88888.00 2007-06-14 22:21:59.625 165 12340.60 85.28 55423.43 88888.00 2007-06-14 22:21:59.750 165 12340.58 85.30 55423.40 88888.00 2007-06-14 22:21:59.875 165 12340.60 85.35 55423.40 88888.00 2007-06-14 22:22:00.000 165 12340.60 85.33 55423.38 88888.00 2007-06-14 22:22:00.125 165 12340.62 85.25 55423.43 88888.00 2007-06-14 22:22:00.250 165 12340.58 85.22 55423.40 88888.00 2007-06-14 22:22:00.375 165 12340.65 85.25 55423.38 88888.00 2007-06-14 22:22:00.500 165 12340.73 85.25 55423.38 88888.00 2007-06-14 22:22:00.625 165 12340.75 85.25 55423.38 88888.00 2007-06-14 22:22:00.750 165 12340.77 85.25 55423.38 88888.00 2007-06-14 22:22:00.875 165 12340.83 85.30 55423.40 88888.00 2007-06-14 22:22:01.000 165 12340.88 85.28 55423.40 88888.00 2007-06-14 22:22:01.125 165 12340.90 85.25 55423.43 88888.00 2007-06-14 22:22:01.250 165 12340.92 85.30 55423.43 88888.00 2007-06-14 22:22:01.375 165 12340.92 85.30 55423.43 88888.00 2007-06-14 22:22:01.500 165 12340.80 85.33 55423.47 88888.00 2007-06-14 22:22:01.625 165 12340.77 85.25 55423.43 88888.00 2007-06-14 22:22:01.750 165 12340.77 85.28 55423.43 88888.00 2007-06-14 22:22:01.875 165 12340.83 85.22 55423.40 88888.00 2007-06-14 22:22:02.000 165 12340.77 85.28 55423.43 88888.00 2007-06-14 22:22:02.125 165 12340.80 85.25 55423.40 88888.00 2007-06-14 22:22:02.250 165 12340.85 85.28 55423.40 88888.00 2007-06-14 22:22:02.375 165 12340.88 85.33 55423.45 88888.00 2007-06-14 22:22:02.500 165 12340.88 85.33 55423.47 88888.00 2007-06-14 22:22:02.625 165 12340.85 85.30 55423.47 88888.00 2007-06-14 22:22:02.750 165 12340.90 85.20 55423.45 88888.00 2007-06-14 22:22:02.875 165 12340.92 85.17 55423.45 88888.00 2007-06-14 22:22:03.000 165 12340.95 85.17 55423.47 88888.00 2007-06-14 22:22:03.125 165 12340.95 85.25 55423.50 88888.00 2007-06-14 22:22:03.250 165 12340.95 85.25 55423.50 88888.00 2007-06-14 22:22:03.375 165 12340.98 85.28 55423.53 88888.00 2007-06-14 22:22:03.500 165 12340.95 85.30 55423.50 88888.00 2007-06-14 22:22:03.625 165 12340.90 85.20 55423.45 88888.00 2007-06-14 22:22:03.750 165 12340.85 85.17 55423.45 88888.00 2007-06-14 22:22:03.875 165 12340.88 85.22 55423.47 88888.00 2007-06-14 22:22:04.000 165 12340.98 85.25 55423.47 88888.00 2007-06-14 22:22:04.125 165 12341.02 85.25 55423.47 88888.00 2007-06-14 22:22:04.250 165 12340.95 85.22 55423.45 88888.00 2007-06-14 22:22:04.375 165 12340.90 85.22 55423.45 88888.00 2007-06-14 22:22:04.500 165 12340.90 85.25 55423.45 88888.00 2007-06-14 22:22:04.625 165 12340.95 85.30 55423.45 88888.00 2007-06-14 22:22:04.750 165 12341.02 85.30 55423.47 88888.00 2007-06-14 22:22:04.875 165 12341.10 85.33 55423.47 88888.00 2007-06-14 22:22:05.000 165 12341.17 85.35 55423.53 88888.00 2007-06-14 22:22:05.125 165 12341.20 85.40 55423.53 88888.00 2007-06-14 22:22:05.250 165 12341.05 85.35 55423.53 88888.00 2007-06-14 22:22:05.375 165 12340.95 85.30 55423.50 88888.00 2007-06-14 22:22:05.500 165 12340.95 85.33 55423.53 88888.00 2007-06-14 22:22:05.625 165 12341.00 85.30 55423.50 88888.00 2007-06-14 22:22:05.750 165 12341.05 85.33 55423.53 88888.00 2007-06-14 22:22:05.875 165 12341.12 85.40 55423.55 88888.00 2007-06-14 22:22:06.000 165 12341.15 85.35 55423.50 88888.00 2007-06-14 22:22:06.125 165 12341.10 85.33 55423.50 88888.00 2007-06-14 22:22:06.250 165 12341.05 85.38 55423.53 88888.00 2007-06-14 22:22:06.375 165 12341.12 85.47 55423.55 88888.00 2007-06-14 22:22:06.500 165 12341.15 85.45 55423.53 88888.00 2007-06-14 22:22:06.625 165 12341.15 85.42 55423.53 88888.00 2007-06-14 22:22:06.750 165 12341.27 85.45 55423.55 88888.00 2007-06-14 22:22:06.875 165 12341.30 85.50 55423.57 88888.00 2007-06-14 22:22:07.000 165 12341.25 85.53 55423.55 88888.00 2007-06-14 22:22:07.125 165 12341.23 85.45 55423.55 88888.00 2007-06-14 22:22:07.250 165 12341.23 85.45 55423.53 88888.00 2007-06-14 22:22:07.375 165 12341.38 85.47 55423.53 88888.00 2007-06-14 22:22:07.500 165 12341.33 85.47 55423.53 88888.00 2007-06-14 22:22:07.625 165 12341.30 85.50 55423.55 88888.00 2007-06-14 22:22:07.750 165 12341.35 85.47 55423.53 88888.00 2007-06-14 22:22:07.875 165 12341.38 85.45 55423.53 88888.00 2007-06-14 22:22:08.000 165 12341.38 85.45 55423.50 88888.00 2007-06-14 22:22:08.125 165 12341.40 85.50 55423.50 88888.00 2007-06-14 22:22:08.250 165 12341.40 85.50 55423.53 88888.00 2007-06-14 22:22:08.375 165 12341.45 85.53 55423.55 88888.00 2007-06-14 22:22:08.500 165 12341.50 85.58 55423.55 88888.00 2007-06-14 22:22:08.625 165 12341.55 85.55 55423.53 88888.00 2007-06-14 22:22:08.750 165 12341.58 85.55 55423.47 88888.00 2007-06-14 22:22:08.875 165 12341.60 85.53 55423.50 88888.00 2007-06-14 22:22:09.000 165 12341.58 85.55 55423.53 88888.00 2007-06-14 22:22:09.125 165 12341.60 85.60 55423.57 88888.00 2007-06-14 22:22:09.250 165 12341.55 85.58 55423.55 88888.00 2007-06-14 22:22:09.375 165 12341.55 85.55 55423.55 88888.00 2007-06-14 22:22:09.500 165 12341.58 85.55 55423.55 88888.00 2007-06-14 22:22:09.625 165 12341.62 85.55 55423.57 88888.00 2007-06-14 22:22:09.750 165 12341.62 85.55 55423.57 88888.00 2007-06-14 22:22:09.875 165 12341.65 85.55 55423.57 88888.00 2007-06-14 22:22:10.000 165 12341.67 85.55 55423.57 88888.00 2007-06-14 22:22:10.125 165 12341.75 85.62 55423.57 88888.00 2007-06-14 22:22:10.250 165 12341.75 85.60 55423.60 88888.00 2007-06-14 22:22:10.375 165 12341.77 85.60 55423.60 88888.00 2007-06-14 22:22:10.500 165 12341.77 85.62 55423.62 88888.00 2007-06-14 22:22:10.625 165 12341.85 85.58 55423.62 88888.00 2007-06-14 22:22:10.750 165 12341.90 85.62 55423.62 88888.00 2007-06-14 22:22:10.875 165 12341.88 85.62 55423.60 88888.00 2007-06-14 22:22:11.000 165 12341.85 85.62 55423.60 88888.00 2007-06-14 22:22:11.125 165 12341.85 85.58 55423.60 88888.00 2007-06-14 22:22:11.250 165 12341.88 85.55 55423.60 88888.00 2007-06-14 22:22:11.375 165 12341.92 85.65 55423.62 88888.00 2007-06-14 22:22:11.500 165 12341.98 85.62 55423.60 88888.00 2007-06-14 22:22:11.625 165 12342.00 85.58 55423.57 88888.00 2007-06-14 22:22:11.750 165 12342.00 85.58 55423.60 88888.00 2007-06-14 22:22:11.875 165 12342.02 85.58 55423.60 88888.00 2007-06-14 22:22:12.000 165 12342.05 85.53 55423.60 88888.00 2007-06-14 22:22:12.125 165 12342.02 85.53 55423.62 88888.00 2007-06-14 22:22:12.250 165 12342.02 85.50 55423.57 88888.00 2007-06-14 22:22:12.375 165 12342.10 85.50 55423.57 88888.00 2007-06-14 22:22:12.500 165 12342.08 85.53 55423.57 88888.00 2007-06-14 22:22:12.625 165 12342.05 85.50 55423.62 88888.00 2007-06-14 22:22:12.750 165 12342.10 85.53 55423.65 88888.00 2007-06-14 22:22:12.875 165 12342.10 85.55 55423.65 88888.00 2007-06-14 22:22:13.000 165 12342.17 85.50 55423.60 88888.00 2007-06-14 22:22:13.125 165 12342.20 85.50 55423.62 88888.00 2007-06-14 22:22:13.250 165 12342.20 85.47 55423.68 88888.00 2007-06-14 22:22:13.375 165 12342.25 85.50 55423.70 88888.00 2007-06-14 22:22:13.500 165 12342.27 85.50 55423.68 88888.00 2007-06-14 22:22:13.625 165 12342.20 85.50 55423.65 88888.00 2007-06-14 22:22:13.750 165 12342.23 85.50 55423.62 88888.00 2007-06-14 22:22:13.875 165 12342.35 85.50 55423.65 88888.00 2007-06-14 22:22:14.000 165 12342.42 85.47 55423.62 88888.00 2007-06-14 22:22:14.125 165 12342.42 85.47 55423.68 88888.00 2007-06-14 22:22:14.250 165 12342.40 85.47 55423.70 88888.00 2007-06-14 22:22:14.375 165 12342.40 85.38 55423.68 88888.00 2007-06-14 22:22:14.500 165 12342.40 85.40 55423.68 88888.00 2007-06-14 22:22:14.625 165 12342.40 85.42 55423.70 88888.00 2007-06-14 22:22:14.750 165 12342.40 85.40 55423.72 88888.00 2007-06-14 22:22:14.875 165 12342.45 85.40 55423.70 88888.00 2007-06-14 22:22:15.000 165 12342.50 85.40 55423.72 88888.00 2007-06-14 22:22:15.125 165 12342.58 85.42 55423.75 88888.00 2007-06-14 22:22:15.250 165 12342.48 85.38 55423.72 88888.00 2007-06-14 22:22:15.375 165 12342.45 85.38 55423.75 88888.00 2007-06-14 22:22:15.500 165 12342.55 85.42 55423.78 88888.00 2007-06-14 22:22:15.625 165 12342.60 85.40 55423.75 88888.00 2007-06-14 22:22:15.750 165 12342.55 85.40 55423.75 88888.00 2007-06-14 22:22:15.875 165 12342.58 85.38 55423.72 88888.00 2007-06-14 22:22:16.000 165 12342.55 85.42 55423.70 88888.00 2007-06-14 22:22:16.125 165 12342.62 85.38 55423.75 88888.00 2007-06-14 22:22:16.250 165 12342.65 85.30 55423.78 88888.00 2007-06-14 22:22:16.375 165 12342.67 85.35 55423.78 88888.00 2007-06-14 22:22:16.500 165 12342.67 85.30 55423.75 88888.00 2007-06-14 22:22:16.625 165 12342.70 85.28 55423.72 88888.00 2007-06-14 22:22:16.750 165 12342.75 85.33 55423.72 88888.00 2007-06-14 22:22:16.875 165 12342.80 85.28 55423.75 88888.00 2007-06-14 22:22:17.000 165 12342.80 85.25 55423.75 88888.00 2007-06-14 22:22:17.125 165 12342.80 85.17 55423.75 88888.00 2007-06-14 22:22:17.250 165 12342.88 85.17 55423.78 88888.00 2007-06-14 22:22:17.375 165 12342.98 85.17 55423.75 88888.00 2007-06-14 22:22:17.500 165 12342.98 85.20 55423.75 88888.00 2007-06-14 22:22:17.625 165 12343.02 85.20 55423.78 88888.00 2007-06-14 22:22:17.750 165 12343.02 85.22 55423.78 88888.00 2007-06-14 22:22:17.875 165 12343.00 85.25 55423.75 88888.00 2007-06-14 22:22:18.000 165 12343.02 85.22 55423.80 88888.00 2007-06-14 22:22:18.125 165 12343.08 85.22 55423.80 88888.00 2007-06-14 22:22:18.250 165 12343.08 85.17 55423.80 88888.00 2007-06-14 22:22:18.375 165 12343.12 85.20 55423.82 88888.00 2007-06-14 22:22:18.500 165 12343.10 85.25 55423.82 88888.00 2007-06-14 22:22:18.625 165 12343.08 85.25 55423.85 88888.00 2007-06-14 22:22:18.750 165 12343.05 85.17 55423.82 88888.00 2007-06-14 22:22:18.875 165 12343.08 85.10 55423.82 88888.00 2007-06-14 22:22:19.000 165 12343.12 85.17 55423.82 88888.00 2007-06-14 22:22:19.125 165 12343.20 85.20 55423.85 88888.00 2007-06-14 22:22:19.250 165 12343.23 85.22 55423.90 88888.00 2007-06-14 22:22:19.375 165 12343.25 85.22 55423.88 88888.00 2007-06-14 22:22:19.500 165 12343.23 85.22 55423.88 88888.00 2007-06-14 22:22:19.625 165 12343.30 85.22 55423.90 88888.00 2007-06-14 22:22:19.750 165 12343.27 85.20 55423.88 88888.00 2007-06-14 22:22:19.875 165 12343.30 85.17 55423.90 88888.00 2007-06-14 22:22:20.000 165 12343.38 85.17 55423.88 88888.00 2007-06-14 22:22:20.125 165 12343.48 85.20 55423.88 88888.00 2007-06-14 22:22:20.250 165 12343.45 85.12 55423.85 88888.00 2007-06-14 22:22:20.375 165 12343.40 85.12 55423.85 88888.00 2007-06-14 22:22:20.500 165 12343.40 85.10 55423.88 88888.00 2007-06-14 22:22:20.625 165 12343.48 85.12 55423.82 88888.00 2007-06-14 22:22:20.750 165 12343.52 85.17 55423.85 88888.00 2007-06-14 22:22:20.875 165 12343.50 85.20 55423.88 88888.00 2007-06-14 22:22:21.000 165 12343.42 85.08 55423.85 88888.00 2007-06-14 22:22:21.125 165 12343.40 85.08 55423.85 88888.00 2007-06-14 22:22:21.250 165 12343.42 85.05 55423.82 88888.00 2007-06-14 22:22:21.375 165 12343.52 85.12 55423.85 88888.00 2007-06-14 22:22:21.500 165 12343.65 85.20 55423.90 88888.00 2007-06-14 22:22:21.625 165 12343.65 85.20 55423.93 88888.00 2007-06-14 22:22:21.750 165 12343.58 85.15 55423.88 88888.00 2007-06-14 22:22:21.875 165 12343.55 85.15 55423.90 88888.00 2007-06-14 22:22:22.000 165 12343.60 85.12 55423.90 88888.00 2007-06-14 22:22:22.125 165 12343.73 85.20 55423.93 88888.00 2007-06-14 22:22:22.250 165 12343.75 85.15 55423.93 88888.00 2007-06-14 22:22:22.375 165 12343.75 85.17 55423.95 88888.00 2007-06-14 22:22:22.500 165 12343.73 85.22 55423.95 88888.00 2007-06-14 22:22:22.625 165 12343.75 85.25 55423.95 88888.00 2007-06-14 22:22:22.750 165 12343.75 85.17 55423.93 88888.00 2007-06-14 22:22:22.875 165 12343.77 85.12 55423.88 88888.00 2007-06-14 22:22:23.000 165 12343.77 85.12 55423.88 88888.00 2007-06-14 22:22:23.125 165 12343.80 85.22 55423.90 88888.00 2007-06-14 22:22:23.250 165 12343.83 85.28 55423.95 88888.00 2007-06-14 22:22:23.375 165 12343.83 85.30 55423.95 88888.00 2007-06-14 22:22:23.500 165 12343.83 85.25 55423.95 88888.00 2007-06-14 22:22:23.625 165 12343.83 85.28 55423.93 88888.00 2007-06-14 22:22:23.750 165 12343.90 85.28 55423.90 88888.00 2007-06-14 22:22:23.875 165 12344.00 85.30 55423.93 88888.00 2007-06-14 22:22:24.000 165 12343.98 85.28 55423.95 88888.00 2007-06-14 22:22:24.125 165 12343.98 85.33 55423.97 88888.00 2007-06-14 22:22:24.250 165 12344.02 85.33 55424.00 88888.00 2007-06-14 22:22:24.375 165 12344.08 85.35 55423.95 88888.00 2007-06-14 22:22:24.500 165 12344.12 85.30 55423.93 88888.00 2007-06-14 22:22:24.625 165 12344.05 85.33 55423.93 88888.00 2007-06-14 22:22:24.750 165 12344.00 85.35 55423.95 88888.00 2007-06-14 22:22:24.875 165 12344.00 85.35 55424.00 88888.00 2007-06-14 22:22:25.000 165 12344.05 85.35 55423.97 88888.00 2007-06-14 22:22:25.125 165 12344.10 85.38 55423.93 88888.00 2007-06-14 22:22:25.250 165 12344.12 85.33 55423.97 88888.00 2007-06-14 22:22:25.375 165 12344.15 85.35 55423.97 88888.00 2007-06-14 22:22:25.500 165 12344.12 85.40 55423.97 88888.00 2007-06-14 22:22:25.625 165 12344.15 85.42 55423.97 88888.00 2007-06-14 22:22:25.750 165 12344.12 85.40 55423.97 88888.00 2007-06-14 22:22:25.875 165 12344.17 85.38 55423.95 88888.00 2007-06-14 22:22:26.000 165 12344.23 85.47 55423.95 88888.00 2007-06-14 22:22:26.125 165 12344.25 85.47 55423.97 88888.00 2007-06-14 22:22:26.250 165 12344.25 85.45 55423.95 88888.00 2007-06-14 22:22:26.375 165 12344.30 85.53 55423.95 88888.00 2007-06-14 22:22:26.500 165 12344.38 85.58 55423.97 88888.00 2007-06-14 22:22:26.625 165 12344.42 85.53 55423.95 88888.00 2007-06-14 22:22:26.750 165 12344.40 85.50 55423.95 88888.00 2007-06-14 22:22:26.875 165 12344.35 85.53 55424.00 88888.00 2007-06-14 22:22:27.000 165 12344.38 85.55 55424.00 88888.00 2007-06-14 22:22:27.125 165 12344.45 85.55 55424.00 88888.00 2007-06-14 22:22:27.250 165 12344.50 85.58 55424.00 88888.00 2007-06-14 22:22:27.375 165 12344.52 85.58 55424.03 88888.00 2007-06-14 22:22:27.500 165 12344.45 85.58 55424.05 88888.00 2007-06-14 22:22:27.625 165 12344.40 85.55 55424.00 88888.00 2007-06-14 22:22:27.750 165 12344.50 85.55 55424.00 88888.00 2007-06-14 22:22:27.875 165 12344.55 85.50 55424.00 88888.00 2007-06-14 22:22:28.000 165 12344.50 85.45 55424.00 88888.00 2007-06-14 22:22:28.125 165 12344.52 85.53 55424.03 88888.00 2007-06-14 22:22:28.250 165 12344.52 85.58 55424.03 88888.00 2007-06-14 22:22:28.375 165 12344.60 85.60 55424.03 88888.00 2007-06-14 22:22:28.500 165 12344.67 85.58 55424.03 88888.00 2007-06-14 22:22:28.625 165 12344.62 85.50 55424.03 88888.00 2007-06-14 22:22:28.750 165 12344.65 85.58 55424.05 88888.00 2007-06-14 22:22:28.875 165 12344.73 85.62 55424.07 88888.00 2007-06-14 22:22:29.000 165 12344.62 85.50 55424.05 88888.00 2007-06-14 22:22:29.125 165 12344.58 85.42 55424.05 88888.00 2007-06-14 22:22:29.250 165 12344.67 85.58 55424.07 88888.00 2007-06-14 22:22:29.375 165 12344.70 85.70 55424.10 88888.00 2007-06-14 22:22:29.500 165 12344.67 85.67 55424.07 88888.00 2007-06-14 22:22:29.625 165 12344.62 85.65 55424.07 88888.00 2007-06-14 22:22:29.750 165 12344.60 85.65 55424.10 88888.00 2007-06-14 22:22:29.875 165 12344.58 85.62 55424.10 88888.00 2007-06-14 22:22:30.000 165 12344.67 85.58 55424.05 88888.00 2007-06-14 22:22:30.125 165 12344.70 85.58 55424.05 88888.00 2007-06-14 22:22:30.250 165 12344.75 85.60 55424.07 88888.00 2007-06-14 22:22:30.375 165 12344.80 85.67 55424.12 88888.00 2007-06-14 22:22:30.500 165 12344.80 85.65 55424.12 88888.00 2007-06-14 22:22:30.625 165 12344.80 85.62 55424.12 88888.00 2007-06-14 22:22:30.750 165 12344.77 85.58 55424.10 88888.00 2007-06-14 22:22:30.875 165 12344.77 85.60 55424.07 88888.00 2007-06-14 22:22:31.000 165 12344.80 85.65 55424.15 88888.00 2007-06-14 22:22:31.125 165 12344.83 85.70 55424.15 88888.00 2007-06-14 22:22:31.250 165 12344.83 85.67 55424.15 88888.00 2007-06-14 22:22:31.375 165 12344.85 85.65 55424.15 88888.00 2007-06-14 22:22:31.500 165 12344.88 85.67 55424.15 88888.00 2007-06-14 22:22:31.625 165 12344.85 85.67 55424.15 88888.00 2007-06-14 22:22:31.750 165 12344.88 85.67 55424.15 88888.00 2007-06-14 22:22:31.875 165 12345.00 85.75 55424.18 88888.00 2007-06-14 22:22:32.000 165 12345.00 85.65 55424.15 88888.00 2007-06-14 22:22:32.125 165 12344.98 85.65 55424.18 88888.00 2007-06-14 22:22:32.250 165 12344.92 85.70 55424.18 88888.00 2007-06-14 22:22:32.375 165 12344.98 85.75 55424.20 88888.00 2007-06-14 22:22:32.500 165 12345.02 85.75 55424.20 88888.00 2007-06-14 22:22:32.625 165 12345.02 85.72 55424.20 88888.00 2007-06-14 22:22:32.750 165 12344.98 85.78 55424.22 88888.00 2007-06-14 22:22:32.875 165 12345.00 85.80 55424.22 88888.00 2007-06-14 22:22:33.000 165 12345.05 85.72 55424.20 88888.00 2007-06-14 22:22:33.125 165 12345.05 85.67 55424.18 88888.00 2007-06-14 22:22:33.250 165 12345.02 85.70 55424.20 88888.00 2007-06-14 22:22:33.375 165 12345.08 85.78 55424.20 88888.00 2007-06-14 22:22:33.500 165 12345.15 85.80 55424.22 88888.00 2007-06-14 22:22:33.625 165 12345.15 85.72 55424.22 88888.00 2007-06-14 22:22:33.750 165 12345.25 85.72 55424.28 88888.00 2007-06-14 22:22:33.875 165 12345.23 85.80 55424.28 88888.00 2007-06-14 22:22:34.000 165 12345.15 85.75 55424.25 88888.00 2007-06-14 22:22:34.125 165 12345.17 85.72 55424.28 88888.00 2007-06-14 22:22:34.250 165 12345.20 85.80 55424.35 88888.00 2007-06-14 22:22:34.375 165 12345.25 85.80 55424.32 88888.00 2007-06-14 22:22:34.500 165 12345.25 85.75 55424.32 88888.00 2007-06-14 22:22:34.625 165 12345.33 85.80 55424.38 88888.00 2007-06-14 22:22:34.750 165 12345.35 85.85 55424.35 88888.00 2007-06-14 22:22:34.875 165 12345.27 85.80 55424.38 88888.00 2007-06-14 22:22:35.000 165 12345.17 85.83 55424.38 88888.00 2007-06-14 22:22:35.125 165 12345.12 85.78 55424.35 88888.00 2007-06-14 22:22:35.250 165 12345.20 85.78 55424.38 88888.00 2007-06-14 22:22:35.375 165 12345.23 85.78 55424.40 88888.00 2007-06-14 22:22:35.500 165 12345.15 85.80 55424.43 88888.00 2007-06-14 22:22:35.625 165 12345.17 85.80 55424.43 88888.00 2007-06-14 22:22:35.750 165 12345.23 85.83 55424.43 88888.00 2007-06-14 22:22:35.875 165 12345.25 85.88 55424.40 88888.00 2007-06-14 22:22:36.000 165 12345.25 85.83 55424.43 88888.00 2007-06-14 22:22:36.125 165 12345.30 85.83 55424.47 88888.00 2007-06-14 22:22:36.250 165 12345.25 85.85 55424.45 88888.00 2007-06-14 22:22:36.375 165 12345.20 85.85 55424.45 88888.00 2007-06-14 22:22:36.500 165 12345.20 85.85 55424.45 88888.00 2007-06-14 22:22:36.625 165 12345.17 85.85 55424.47 88888.00 2007-06-14 22:22:36.750 165 12345.17 85.85 55424.47 88888.00 2007-06-14 22:22:36.875 165 12345.20 85.83 55424.45 88888.00 2007-06-14 22:22:37.000 165 12345.23 85.88 55424.47 88888.00 2007-06-14 22:22:37.125 165 12345.27 85.92 55424.50 88888.00 2007-06-14 22:22:37.250 165 12345.30 85.95 55424.53 88888.00 2007-06-14 22:22:37.375 165 12345.27 85.90 55424.50 88888.00 2007-06-14 22:22:37.500 165 12345.20 85.88 55424.47 88888.00 2007-06-14 22:22:37.625 165 12345.17 85.90 55424.50 88888.00 2007-06-14 22:22:37.750 165 12345.17 85.95 55424.47 88888.00 2007-06-14 22:22:37.875 165 12345.20 85.95 55424.53 88888.00 2007-06-14 22:22:38.000 165 12345.20 85.92 55424.53 88888.00 2007-06-14 22:22:38.125 165 12345.33 85.95 55424.50 88888.00 2007-06-14 22:22:38.250 165 12345.38 85.97 55424.50 88888.00 2007-06-14 22:22:38.375 165 12345.33 85.97 55424.47 88888.00 2007-06-14 22:22:38.500 165 12345.30 85.92 55424.50 88888.00 2007-06-14 22:22:38.625 165 12345.42 86.00 55424.53 88888.00 2007-06-14 22:22:38.750 165 12345.50 86.05 55424.57 88888.00 2007-06-14 22:22:38.875 165 12345.35 86.00 55424.55 88888.00 2007-06-14 22:22:39.000 165 12345.33 85.97 55424.53 88888.00 2007-06-14 22:22:39.125 165 12345.38 86.03 55424.55 88888.00 2007-06-14 22:22:39.250 165 12345.38 86.00 55424.57 88888.00 2007-06-14 22:22:39.375 165 12345.45 86.05 55424.62 88888.00 2007-06-14 22:22:39.500 165 12345.50 86.03 55424.60 88888.00 2007-06-14 22:22:39.625 165 12345.50 85.97 55424.60 88888.00 2007-06-14 22:22:39.750 165 12345.45 86.00 55424.57 88888.00 2007-06-14 22:22:39.875 165 12345.50 86.10 55424.60 88888.00 2007-06-14 22:22:40.000 165 12345.58 86.12 55424.62 88888.00 2007-06-14 22:22:40.125 165 12345.55 86.10 55424.62 88888.00 2007-06-14 22:22:40.250 165 12345.48 86.08 55424.62 88888.00 2007-06-14 22:22:40.375 165 12345.45 86.08 55424.62 88888.00 2007-06-14 22:22:40.500 165 12345.48 86.05 55424.62 88888.00 2007-06-14 22:22:40.625 165 12345.55 86.03 55424.65 88888.00 2007-06-14 22:22:40.750 165 12345.52 86.08 55424.62 88888.00 2007-06-14 22:22:40.875 165 12345.58 86.08 55424.62 88888.00 2007-06-14 22:22:41.000 165 12345.58 86.08 55424.60 88888.00 2007-06-14 22:22:41.125 165 12345.55 86.10 55424.70 88888.00 2007-06-14 22:22:41.250 165 12345.52 86.10 55424.70 88888.00 2007-06-14 22:22:41.375 165 12345.55 86.12 55424.68 88888.00 2007-06-14 22:22:41.500 165 12345.50 86.12 55424.68 88888.00 2007-06-14 22:22:41.625 165 12345.50 86.10 55424.72 88888.00 2007-06-14 22:22:41.750 165 12345.52 86.10 55424.70 88888.00 2007-06-14 22:22:41.875 165 12345.48 86.10 55424.68 88888.00 2007-06-14 22:22:42.000 165 12345.52 86.08 55424.65 88888.00 2007-06-14 22:22:42.125 165 12345.58 86.15 55424.72 88888.00 2007-06-14 22:22:42.250 165 12345.52 86.12 55424.72 88888.00 2007-06-14 22:22:42.375 165 12345.52 86.12 55424.68 88888.00 2007-06-14 22:22:42.500 165 12345.55 86.15 55424.70 88888.00 2007-06-14 22:22:42.625 165 12345.58 86.15 55424.70 88888.00 2007-06-14 22:22:42.750 165 12345.58 86.22 55424.70 88888.00 2007-06-14 22:22:42.875 165 12345.55 86.28 55424.70 88888.00 2007-06-14 22:22:43.000 165 12345.55 86.28 55424.70 88888.00 2007-06-14 22:22:43.125 165 12345.67 86.30 55424.75 88888.00 2007-06-14 22:22:43.250 165 12345.73 86.30 55424.78 88888.00 2007-06-14 22:22:43.375 165 12345.73 86.28 55424.78 88888.00 2007-06-14 22:22:43.500 165 12345.65 86.25 55424.78 88888.00 2007-06-14 22:22:43.625 165 12345.73 86.28 55424.78 88888.00 2007-06-14 22:22:43.750 165 12345.70 86.25 55424.78 88888.00 2007-06-14 22:22:43.875 165 12345.67 86.25 55424.75 88888.00 2007-06-14 22:22:44.000 165 12345.70 86.30 55424.72 88888.00 2007-06-14 22:22:44.125 165 12345.75 86.35 55424.78 88888.00 2007-06-14 22:22:44.250 165 12345.67 86.35 55424.80 88888.00 2007-06-14 22:22:44.375 165 12345.62 86.35 55424.80 88888.00 2007-06-14 22:22:44.500 165 12345.58 86.35 55424.80 88888.00 2007-06-14 22:22:44.625 165 12345.65 86.35 55424.82 88888.00 2007-06-14 22:22:44.750 165 12345.73 86.42 55424.82 88888.00 2007-06-14 22:22:44.875 165 12345.67 86.40 55424.82 88888.00 2007-06-14 22:22:45.000 165 12345.65 86.35 55424.82 88888.00 2007-06-14 22:22:45.125 165 12345.70 86.33 55424.85 88888.00 2007-06-14 22:22:45.250 165 12345.80 86.35 55424.85 88888.00 2007-06-14 22:22:45.375 165 12345.85 86.42 55424.85 88888.00 2007-06-14 22:22:45.500 165 12345.88 86.47 55424.88 88888.00 2007-06-14 22:22:45.625 165 12345.85 86.40 55424.88 88888.00 2007-06-14 22:22:45.750 165 12345.83 86.38 55424.82 88888.00 2007-06-14 22:22:45.875 165 12345.85 86.42 55424.82 88888.00 2007-06-14 22:22:46.000 165 12345.83 86.47 55424.85 88888.00 2007-06-14 22:22:46.125 165 12345.83 86.50 55424.88 88888.00 2007-06-14 22:22:46.250 165 12345.77 86.47 55424.90 88888.00 2007-06-14 22:22:46.375 165 12345.83 86.47 55424.85 88888.00 2007-06-14 22:22:46.500 165 12345.83 86.47 55424.85 88888.00 2007-06-14 22:22:46.625 165 12345.83 86.50 55424.88 88888.00 2007-06-14 22:22:46.750 165 12345.83 86.53 55424.85 88888.00 2007-06-14 22:22:46.875 165 12345.88 86.55 55424.88 88888.00 2007-06-14 22:22:47.000 165 12345.88 86.53 55424.85 88888.00 2007-06-14 22:22:47.125 165 12345.88 86.53 55424.85 88888.00 2007-06-14 22:22:47.250 165 12345.95 86.58 55424.90 88888.00 2007-06-14 22:22:47.375 165 12345.98 86.58 55424.88 88888.00 2007-06-14 22:22:47.500 165 12345.90 86.58 55424.85 88888.00 2007-06-14 22:22:47.625 165 12345.85 86.60 55424.85 88888.00 2007-06-14 22:22:47.750 165 12345.83 86.62 55424.88 88888.00 2007-06-14 22:22:47.875 165 12345.83 86.60 55424.90 88888.00 2007-06-14 22:22:48.000 165 12345.90 86.65 55424.90 88888.00 2007-06-14 22:22:48.125 165 12345.92 86.70 55424.93 88888.00 2007-06-14 22:22:48.250 165 12345.90 86.70 55424.93 88888.00 2007-06-14 22:22:48.375 165 12345.98 86.75 55424.88 88888.00 2007-06-14 22:22:48.500 165 12345.98 86.75 55424.90 88888.00 2007-06-14 22:22:48.625 165 12346.08 86.83 55424.93 88888.00 2007-06-14 22:22:48.750 165 12346.10 86.85 55424.90 88888.00 2007-06-14 22:22:48.875 165 12346.02 86.83 55424.88 88888.00 2007-06-14 22:22:49.000 165 12346.02 86.83 55424.85 88888.00 2007-06-14 22:22:49.125 165 12346.02 86.85 55424.88 88888.00 2007-06-14 22:22:49.250 165 12346.08 86.88 55424.90 88888.00 2007-06-14 22:22:49.375 165 12346.17 86.95 55424.93 88888.00 2007-06-14 22:22:49.500 165 12346.17 86.97 55424.93 88888.00 2007-06-14 22:22:49.625 165 12346.17 86.92 55424.90 88888.00 2007-06-14 22:22:49.750 165 12346.25 86.97 55424.90 88888.00 2007-06-14 22:22:49.875 165 12346.25 87.00 55424.90 88888.00 2007-06-14 22:22:50.000 165 12346.30 87.08 55424.90 88888.00 2007-06-14 22:22:50.125 165 12346.35 87.10 55424.90 88888.00 2007-06-14 22:22:50.250 165 12346.35 87.10 55424.95 88888.00 2007-06-14 22:22:50.375 165 12346.35 87.12 55424.93 88888.00 2007-06-14 22:22:50.500 165 12346.27 87.12 55424.90 88888.00 2007-06-14 22:22:50.625 165 12346.25 87.17 55424.93 88888.00 2007-06-14 22:22:50.750 165 12346.33 87.20 55424.95 88888.00 2007-06-14 22:22:50.875 165 12346.38 87.22 55424.93 88888.00 2007-06-14 22:22:51.000 165 12346.38 87.22 55424.93 88888.00 2007-06-14 22:22:51.125 165 12346.42 87.25 55424.93 88888.00 2007-06-14 22:22:51.250 165 12346.42 87.25 55424.95 88888.00 2007-06-14 22:22:51.375 165 12346.40 87.25 55424.95 88888.00 2007-06-14 22:22:51.500 165 12346.35 87.28 55424.93 88888.00 2007-06-14 22:22:51.625 165 12346.40 87.33 55424.95 88888.00 2007-06-14 22:22:51.750 165 12346.52 87.38 55424.93 88888.00 2007-06-14 22:22:51.875 165 12346.62 87.35 55424.93 88888.00 2007-06-14 22:22:52.000 165 12346.60 87.33 55424.90 88888.00 2007-06-14 22:22:52.125 165 12346.62 87.38 55424.90 88888.00 2007-06-14 22:22:52.250 165 12346.65 87.45 55424.88 88888.00 2007-06-14 22:22:52.375 165 12346.73 87.42 55424.88 88888.00 2007-06-14 22:22:52.500 165 12346.73 87.47 55424.90 88888.00 2007-06-14 22:22:52.625 165 12346.77 87.53 55424.93 88888.00 2007-06-14 22:22:52.750 165 12346.77 87.55 55424.95 88888.00 2007-06-14 22:22:52.875 165 12346.77 87.58 55424.93 88888.00 2007-06-14 22:22:53.000 165 12346.85 87.58 55424.90 88888.00 2007-06-14 22:22:53.125 165 12346.90 87.60 55424.95 88888.00 2007-06-14 22:22:53.250 165 12346.95 87.62 55425.00 88888.00 2007-06-14 22:22:53.375 165 12346.95 87.65 55424.97 88888.00 2007-06-14 22:22:53.500 165 12346.95 87.65 55424.97 88888.00 2007-06-14 22:22:53.625 165 12346.92 87.70 55424.95 88888.00 2007-06-14 22:22:53.750 165 12346.95 87.72 55424.93 88888.00 2007-06-14 22:22:53.875 165 12347.05 87.75 55424.90 88888.00 2007-06-14 22:22:54.000 165 12347.08 87.75 55424.90 88888.00 2007-06-14 22:22:54.125 165 12346.98 87.78 55424.97 88888.00 2007-06-14 22:22:54.250 165 12346.95 87.85 55425.00 88888.00 2007-06-14 22:22:54.375 165 12347.00 87.88 55425.00 88888.00 2007-06-14 22:22:54.500 165 12347.02 87.85 55424.97 88888.00 2007-06-14 22:22:54.625 165 12347.02 87.88 55425.00 88888.00 2007-06-14 22:22:54.750 165 12347.10 87.92 55425.03 88888.00 2007-06-14 22:22:54.875 165 12347.12 87.92 55424.97 88888.00 2007-06-14 22:22:55.000 165 12347.15 87.92 55424.97 88888.00 2007-06-14 22:22:55.125 165 12347.17 87.97 55425.00 88888.00 2007-06-14 22:22:55.250 165 12347.15 87.95 55425.00 88888.00 2007-06-14 22:22:55.375 165 12347.12 87.97 55425.00 88888.00 2007-06-14 22:22:55.500 165 12347.08 87.97 55425.00 88888.00 2007-06-14 22:22:55.625 165 12347.08 88.03 55425.00 88888.00 2007-06-14 22:22:55.750 165 12347.05 88.03 55425.03 88888.00 2007-06-14 22:22:55.875 165 12347.05 88.03 55425.03 88888.00 2007-06-14 22:22:56.000 165 12347.08 88.05 55425.00 88888.00 2007-06-14 22:22:56.125 165 12347.17 88.05 55425.00 88888.00 2007-06-14 22:22:56.250 165 12347.15 88.08 55425.03 88888.00 2007-06-14 22:22:56.375 165 12347.10 88.08 55425.03 88888.00 2007-06-14 22:22:56.500 165 12347.15 88.10 55425.03 88888.00 2007-06-14 22:22:56.625 165 12347.17 88.10 55425.07 88888.00 2007-06-14 22:22:56.750 165 12347.12 88.08 55425.03 88888.00 2007-06-14 22:22:56.875 165 12347.12 88.05 55425.05 88888.00 2007-06-14 22:22:57.000 165 12347.15 88.05 55425.07 88888.00 2007-06-14 22:22:57.125 165 12347.23 88.05 55425.05 88888.00 2007-06-14 22:22:57.250 165 12347.25 88.17 55425.10 88888.00 2007-06-14 22:22:57.375 165 12347.25 88.17 55425.07 88888.00 2007-06-14 22:22:57.500 165 12347.23 88.15 55425.10 88888.00 2007-06-14 22:22:57.625 165 12347.23 88.15 55425.07 88888.00 2007-06-14 22:22:57.750 165 12347.27 88.17 55425.10 88888.00 2007-06-14 22:22:57.875 165 12347.35 88.17 55425.10 88888.00 2007-06-14 22:22:58.000 165 12347.33 88.20 55425.10 88888.00 2007-06-14 22:22:58.125 165 12347.33 88.25 55425.10 88888.00 2007-06-14 22:22:58.250 165 12347.30 88.33 55425.12 88888.00 2007-06-14 22:22:58.375 165 12347.35 88.33 55425.10 88888.00 2007-06-14 22:22:58.500 165 12347.35 88.28 55425.12 88888.00 2007-06-14 22:22:58.625 165 12347.38 88.30 55425.15 88888.00 2007-06-14 22:22:58.750 165 12347.38 88.33 55425.18 88888.00 2007-06-14 22:22:58.875 165 12347.38 88.33 55425.15 88888.00 2007-06-14 22:22:59.000 165 12347.35 88.33 55425.12 88888.00 2007-06-14 22:22:59.125 165 12347.33 88.35 55425.12 88888.00 2007-06-14 22:22:59.250 165 12347.35 88.40 55425.15 88888.00 2007-06-14 22:22:59.375 165 12347.35 88.40 55425.15 88888.00 2007-06-14 22:22:59.500 165 12347.35 88.45 55425.18 88888.00 2007-06-14 22:22:59.625 165 12347.35 88.40 55425.18 88888.00 2007-06-14 22:22:59.750 165 12347.38 88.40 55425.18 88888.00 2007-06-14 22:22:59.875 165 12347.42 88.45 55425.22 88888.00 2007-06-14 22:23:00.000 165 12347.42 88.50 55425.22 88888.00 2007-06-14 22:23:00.125 165 12347.40 88.58 55425.20 88888.00 2007-06-14 22:23:00.250 165 12347.45 88.55 55425.20 88888.00 2007-06-14 22:23:00.375 165 12347.48 88.53 55425.20 88888.00 2007-06-14 22:23:00.500 165 12347.42 88.47 55425.18 88888.00 2007-06-14 22:23:00.625 165 12347.48 88.50 55425.18 88888.00 2007-06-14 22:23:00.750 165 12347.52 88.58 55425.18 88888.00 2007-06-14 22:23:00.875 165 12347.52 88.58 55425.20 88888.00 2007-06-14 22:23:01.000 165 12347.52 88.60 55425.20 88888.00 2007-06-14 22:23:01.125 165 12347.45 88.60 55425.20 88888.00 2007-06-14 22:23:01.250 165 12347.42 88.50 55425.15 88888.00 2007-06-14 22:23:01.375 165 12347.45 88.55 55425.15 88888.00 2007-06-14 22:23:01.500 165 12347.48 88.62 55425.18 88888.00 2007-06-14 22:23:01.625 165 12347.55 88.72 55425.20 88888.00 2007-06-14 22:23:01.750 165 12347.50 88.72 55425.22 88888.00 2007-06-14 22:23:01.875 165 12347.50 88.72 55425.22 88888.00 2007-06-14 22:23:02.000 165 12347.60 88.67 55425.22 88888.00 2007-06-14 22:23:02.125 165 12347.60 88.67 55425.22 88888.00 2007-06-14 22:23:02.250 165 12347.62 88.72 55425.25 88888.00 2007-06-14 22:23:02.375 165 12347.65 88.80 55425.28 88888.00 2007-06-14 22:23:02.500 165 12347.67 88.78 55425.22 88888.00 2007-06-14 22:23:02.625 165 12347.62 88.72 55425.22 88888.00 2007-06-14 22:23:02.750 165 12347.55 88.75 55425.28 88888.00 2007-06-14 22:23:02.875 165 12347.67 88.80 55425.25 88888.00 2007-06-14 22:23:03.000 165 12347.77 88.80 55425.25 88888.00 2007-06-14 22:23:03.125 165 12347.70 88.78 55425.25 88888.00 2007-06-14 22:23:03.250 165 12347.58 88.78 55425.30 88888.00 2007-06-14 22:23:03.375 165 12347.60 88.78 55425.30 88888.00 2007-06-14 22:23:03.500 165 12347.67 88.80 55425.30 88888.00 2007-06-14 22:23:03.625 165 12347.75 88.83 55425.32 88888.00 2007-06-14 22:23:03.750 165 12347.73 88.80 55425.32 88888.00 2007-06-14 22:23:03.875 165 12347.73 88.83 55425.32 88888.00 2007-06-14 22:23:04.000 165 12347.75 88.83 55425.32 88888.00 2007-06-14 22:23:04.125 165 12347.75 88.78 55425.30 88888.00 2007-06-14 22:23:04.250 165 12347.70 88.78 55425.32 88888.00 2007-06-14 22:23:04.375 165 12347.73 88.80 55425.30 88888.00 2007-06-14 22:23:04.500 165 12347.73 88.85 55425.30 88888.00 2007-06-14 22:23:04.625 165 12347.75 88.83 55425.30 88888.00 2007-06-14 22:23:04.750 165 12347.73 88.85 55425.30 88888.00 2007-06-14 22:23:04.875 165 12347.80 88.83 55425.30 88888.00 2007-06-14 22:23:05.000 165 12347.83 88.85 55425.32 88888.00 2007-06-14 22:23:05.125 165 12347.88 88.85 55425.32 88888.00 2007-06-14 22:23:05.250 165 12347.80 88.85 55425.32 88888.00 2007-06-14 22:23:05.375 165 12347.80 88.85 55425.35 88888.00 2007-06-14 22:23:05.500 165 12347.83 88.83 55425.35 88888.00 2007-06-14 22:23:05.625 165 12347.88 88.85 55425.40 88888.00 2007-06-14 22:23:05.750 165 12347.85 88.85 55425.43 88888.00 2007-06-14 22:23:05.875 165 12347.77 88.88 55425.43 88888.00 2007-06-14 22:23:06.000 165 12347.80 88.88 55425.40 88888.00 2007-06-14 22:23:06.125 165 12347.77 88.88 55425.43 88888.00 2007-06-14 22:23:06.250 165 12347.75 88.83 55425.40 88888.00 2007-06-14 22:23:06.375 165 12347.77 88.83 55425.40 88888.00 2007-06-14 22:23:06.500 165 12347.77 88.83 55425.43 88888.00 2007-06-14 22:23:06.625 165 12347.77 88.85 55425.43 88888.00 2007-06-14 22:23:06.750 165 12347.75 88.83 55425.40 88888.00 2007-06-14 22:23:06.875 165 12347.83 88.88 55425.45 88888.00 2007-06-14 22:23:07.000 165 12347.90 88.83 55425.43 88888.00 2007-06-14 22:23:07.125 165 12347.90 88.78 55425.43 88888.00 2007-06-14 22:23:07.250 165 12347.80 88.80 55425.45 88888.00 2007-06-14 22:23:07.375 165 12347.88 88.85 55425.50 88888.00 2007-06-14 22:23:07.500 165 12347.83 88.85 55425.53 88888.00 2007-06-14 22:23:07.625 165 12347.80 88.85 55425.50 88888.00 2007-06-14 22:23:07.750 165 12347.80 88.83 55425.50 88888.00 2007-06-14 22:23:07.875 165 12347.83 88.83 55425.50 88888.00 2007-06-14 22:23:08.000 165 12347.85 88.85 55425.47 88888.00 2007-06-14 22:23:08.125 165 12347.77 88.78 55425.47 88888.00 2007-06-14 22:23:08.250 165 12347.77 88.80 55425.53 88888.00 2007-06-14 22:23:08.375 165 12347.85 88.85 55425.53 88888.00 2007-06-14 22:23:08.500 165 12347.92 88.83 55425.53 88888.00 2007-06-14 22:23:08.625 165 12347.90 88.78 55425.53 88888.00 2007-06-14 22:23:08.750 165 12347.95 88.83 55425.53 88888.00 2007-06-14 22:23:08.875 165 12347.88 88.85 55425.53 88888.00 2007-06-14 22:23:09.000 165 12347.77 88.80 55425.47 88888.00 2007-06-14 22:23:09.125 165 12347.77 88.75 55425.50 88888.00 2007-06-14 22:23:09.250 165 12347.80 88.67 55425.53 88888.00 2007-06-14 22:23:09.375 165 12347.83 88.75 55425.50 88888.00 2007-06-14 22:23:09.500 165 12347.92 88.75 55425.53 88888.00 2007-06-14 22:23:09.625 165 12347.98 88.78 55425.55 88888.00 2007-06-14 22:23:09.750 165 12347.88 88.78 55425.55 88888.00 2007-06-14 22:23:09.875 165 12347.75 88.78 55425.57 88888.00 2007-06-14 22:23:10.000 165 12347.75 88.78 55425.57 88888.00 2007-06-14 22:23:10.125 165 12347.85 88.80 55425.65 88888.00 2007-06-14 22:23:10.250 165 12347.77 88.83 55425.62 88888.00 2007-06-14 22:23:10.375 165 12347.75 88.83 55425.60 88888.00 2007-06-14 22:23:10.500 165 12347.77 88.83 55425.62 88888.00 2007-06-14 22:23:10.625 165 12347.75 88.83 55425.62 88888.00 2007-06-14 22:23:10.750 165 12347.70 88.78 55425.60 88888.00 2007-06-14 22:23:10.875 165 12347.73 88.80 55425.62 88888.00 2007-06-14 22:23:11.000 165 12347.75 88.83 55425.65 88888.00 2007-06-14 22:23:11.125 165 12347.75 88.83 55425.62 88888.00 2007-06-14 22:23:11.250 165 12347.70 88.85 55425.62 88888.00 2007-06-14 22:23:11.375 165 12347.80 88.85 55425.65 88888.00 2007-06-14 22:23:11.500 165 12347.77 88.85 55425.65 88888.00 2007-06-14 22:23:11.625 165 12347.77 88.88 55425.65 88888.00 2007-06-14 22:23:11.750 165 12347.77 88.88 55425.62 88888.00 2007-06-14 22:23:11.875 165 12347.77 88.88 55425.65 88888.00 2007-06-14 22:23:12.000 165 12347.77 88.95 55425.65 88888.00 2007-06-14 22:23:12.125 165 12347.80 88.95 55425.70 88888.00 2007-06-14 22:23:12.250 165 12347.77 88.92 55425.68 88888.00 2007-06-14 22:23:12.375 165 12347.75 88.95 55425.70 88888.00 2007-06-14 22:23:12.500 165 12347.67 88.92 55425.65 88888.00 2007-06-14 22:23:12.625 165 12347.73 88.92 55425.62 88888.00 2007-06-14 22:23:12.750 165 12347.75 88.90 55425.65 88888.00 2007-06-14 22:23:12.875 165 12347.67 88.95 55425.68 88888.00 2007-06-14 22:23:13.000 165 12347.75 88.97 55425.65 88888.00 2007-06-14 22:23:13.125 165 12347.83 89.00 55425.68 88888.00 2007-06-14 22:23:13.250 165 12347.75 88.97 55425.68 88888.00 2007-06-14 22:23:13.375 165 12347.67 89.00 55425.68 88888.00 2007-06-14 22:23:13.500 165 12347.65 89.03 55425.68 88888.00 2007-06-14 22:23:13.625 165 12347.67 89.03 55425.70 88888.00 2007-06-14 22:23:13.750 165 12347.80 89.08 55425.72 88888.00 2007-06-14 22:23:13.875 165 12347.83 89.08 55425.72 88888.00 2007-06-14 22:23:14.000 165 12347.75 89.05 55425.72 88888.00 2007-06-14 22:23:14.125 165 12347.73 89.05 55425.70 88888.00 2007-06-14 22:23:14.250 165 12347.73 89.05 55425.72 88888.00 2007-06-14 22:23:14.375 165 12347.75 89.10 55425.72 88888.00 2007-06-14 22:23:14.500 165 12347.75 89.15 55425.72 88888.00 2007-06-14 22:23:14.625 165 12347.83 89.15 55425.75 88888.00 2007-06-14 22:23:14.750 165 12347.83 89.17 55425.75 88888.00 2007-06-14 22:23:14.875 165 12347.77 89.20 55425.75 88888.00 2007-06-14 22:23:15.000 165 12347.85 89.20 55425.75 88888.00 2007-06-14 22:23:15.125 165 12347.90 89.20 55425.75 88888.00 2007-06-14 22:23:15.250 165 12347.80 89.12 55425.72 88888.00 2007-06-14 22:23:15.375 165 12347.85 89.20 55425.78 88888.00 2007-06-14 22:23:15.500 165 12347.95 89.25 55425.80 88888.00 2007-06-14 22:23:15.625 165 12347.95 89.22 55425.78 88888.00 2007-06-14 22:23:15.750 165 12347.98 89.25 55425.80 88888.00 2007-06-14 22:23:15.875 165 12347.80 89.20 55425.80 88888.00 2007-06-14 22:23:16.000 165 12347.65 89.15 55425.80 88888.00 2007-06-14 22:23:16.125 165 12347.75 89.17 55425.80 88888.00 2007-06-14 22:23:16.250 165 12347.88 89.20 55425.82 88888.00 2007-06-14 22:23:16.375 165 12347.92 89.22 55425.82 88888.00 2007-06-14 22:23:16.500 165 12348.00 89.25 55425.88 88888.00 2007-06-14 22:23:16.625 165 12348.02 89.25 55425.90 88888.00 2007-06-14 22:23:16.750 165 12348.02 89.22 55425.88 88888.00 2007-06-14 22:23:16.875 165 12348.05 89.30 55425.88 88888.00 2007-06-14 22:23:17.000 165 12348.05 89.33 55425.88 88888.00 2007-06-14 22:23:17.125 165 12348.05 89.28 55425.85 88888.00 2007-06-14 22:23:17.250 165 12348.05 89.25 55425.88 88888.00 2007-06-14 22:23:17.375 165 12348.05 89.33 55425.90 88888.00 2007-06-14 22:23:17.500 165 12347.98 89.33 55425.88 88888.00 2007-06-14 22:23:17.625 165 12348.00 89.33 55425.88 88888.00 2007-06-14 22:23:17.750 165 12348.02 89.30 55425.88 88888.00 2007-06-14 22:23:17.875 165 12348.05 89.33 55425.88 88888.00 2007-06-14 22:23:18.000 165 12348.05 89.33 55425.85 88888.00 2007-06-14 22:23:18.125 165 12348.10 89.33 55425.88 88888.00 2007-06-14 22:23:18.250 165 12348.10 89.28 55425.90 88888.00 2007-06-14 22:23:18.375 165 12348.12 89.33 55425.90 88888.00 2007-06-14 22:23:18.500 165 12348.08 89.33 55425.88 88888.00 2007-06-14 22:23:18.625 165 12348.15 89.38 55425.90 88888.00 2007-06-14 22:23:18.750 165 12348.10 89.30 55425.90 88888.00 2007-06-14 22:23:18.875 165 12348.05 89.28 55425.88 88888.00 2007-06-14 22:23:19.000 165 12348.10 89.30 55425.85 88888.00 2007-06-14 22:23:19.125 165 12348.08 89.28 55425.85 88888.00 2007-06-14 22:23:19.250 165 12348.05 89.28 55425.90 88888.00 2007-06-14 22:23:19.375 165 12348.17 89.35 55425.93 88888.00 2007-06-14 22:23:19.500 165 12348.25 89.40 55425.90 88888.00 2007-06-14 22:23:19.625 165 12348.17 89.28 55425.90 88888.00 2007-06-14 22:23:19.750 165 12348.08 89.25 55425.90 88888.00 2007-06-14 22:23:19.875 165 12348.05 89.28 55425.93 88888.00 2007-06-14 22:23:20.000 165 12348.12 89.28 55425.93 88888.00 2007-06-14 22:23:20.125 165 12348.10 89.30 55425.90 88888.00 2007-06-14 22:23:20.250 165 12348.12 89.35 55425.93 88888.00 2007-06-14 22:23:20.375 165 12348.20 89.40 55425.95 88888.00 2007-06-14 22:23:20.500 165 12348.23 89.35 55425.95 88888.00 2007-06-14 22:23:20.625 165 12348.15 89.38 55425.93 88888.00 2007-06-14 22:23:20.750 165 12348.12 89.40 55425.90 88888.00 2007-06-14 22:23:20.875 165 12348.23 89.35 55425.90 88888.00 2007-06-14 22:23:21.000 165 12348.25 89.35 55425.95 88888.00 2007-06-14 22:23:21.125 165 12348.30 89.40 55425.97 88888.00 2007-06-14 22:23:21.250 165 12348.23 89.38 55425.95 88888.00 2007-06-14 22:23:21.375 165 12348.17 89.35 55425.93 88888.00 2007-06-14 22:23:21.500 165 12348.25 89.42 55425.95 88888.00 2007-06-14 22:23:21.625 165 12348.27 89.40 55425.93 88888.00 2007-06-14 22:23:21.750 165 12348.33 89.40 55425.95 88888.00 2007-06-14 22:23:21.875 165 12348.42 89.45 55425.95 88888.00 2007-06-14 22:23:22.000 165 12348.42 89.47 55425.97 88888.00 2007-06-14 22:23:22.125 165 12348.38 89.45 55425.95 88888.00 2007-06-14 22:23:22.250 165 12348.40 89.42 55425.97 88888.00 2007-06-14 22:23:22.375 165 12348.48 89.42 55425.93 88888.00 2007-06-14 22:23:22.500 165 12348.42 89.42 55425.93 88888.00 2007-06-14 22:23:22.625 165 12348.38 89.47 55425.95 88888.00 2007-06-14 22:23:22.750 165 12348.38 89.47 55425.95 88888.00 2007-06-14 22:23:22.875 165 12348.42 89.47 55425.95 88888.00 2007-06-14 22:23:23.000 165 12348.48 89.47 55425.95 88888.00 2007-06-14 22:23:23.125 165 12348.55 89.50 55425.95 88888.00 2007-06-14 22:23:23.250 165 12348.50 89.47 55425.95 88888.00 2007-06-14 22:23:23.375 165 12348.48 89.58 55425.97 88888.00 2007-06-14 22:23:23.500 165 12348.45 89.55 55425.95 88888.00 2007-06-14 22:23:23.625 165 12348.55 89.55 55426.00 88888.00 2007-06-14 22:23:23.750 165 12348.50 89.58 55425.97 88888.00 2007-06-14 22:23:23.875 165 12348.55 89.55 55425.97 88888.00 2007-06-14 22:23:24.000 165 12348.60 89.58 55425.97 88888.00 2007-06-14 22:23:24.125 165 12348.60 89.55 55425.97 88888.00 2007-06-14 22:23:24.250 165 12348.65 89.53 55426.00 88888.00 2007-06-14 22:23:24.375 165 12348.75 89.58 55426.03 88888.00 2007-06-14 22:23:24.500 165 12348.77 89.60 55426.03 88888.00 2007-06-14 22:23:24.625 165 12348.75 89.55 55426.00 88888.00 2007-06-14 22:23:24.750 165 12348.77 89.58 55426.03 88888.00 2007-06-14 22:23:24.875 165 12348.80 89.65 55426.05 88888.00 2007-06-14 22:23:25.000 165 12348.77 89.65 55426.03 88888.00 2007-06-14 22:23:25.125 165 12348.77 89.60 55426.03 88888.00 2007-06-14 22:23:25.250 165 12348.75 89.62 55426.03 88888.00 2007-06-14 22:23:25.375 165 12348.65 89.67 55426.00 88888.00 2007-06-14 22:23:25.500 165 12348.65 89.67 55426.03 88888.00 2007-06-14 22:23:25.625 165 12348.73 89.67 55426.03 88888.00 2007-06-14 22:23:25.750 165 12348.77 89.62 55426.03 88888.00 2007-06-14 22:23:25.875 165 12348.80 89.58 55426.00 88888.00 2007-06-14 22:23:26.000 165 12348.77 89.55 55426.00 88888.00 2007-06-14 22:23:26.125 165 12348.77 89.55 55426.00 88888.00 2007-06-14 22:23:26.250 165 12348.77 89.60 55426.05 88888.00 2007-06-14 22:23:26.375 165 12348.83 89.65 55426.05 88888.00 2007-06-14 22:23:26.500 165 12348.88 89.65 55426.05 88888.00 2007-06-14 22:23:26.625 165 12348.88 89.62 55426.05 88888.00 2007-06-14 22:23:26.750 165 12348.90 89.62 55426.05 88888.00 2007-06-14 22:23:26.875 165 12348.92 89.60 55426.05 88888.00 2007-06-14 22:23:27.000 165 12348.90 89.58 55426.05 88888.00 2007-06-14 22:23:27.125 165 12348.88 89.53 55426.10 88888.00 2007-06-14 22:23:27.250 165 12348.88 89.50 55426.10 88888.00 2007-06-14 22:23:27.375 165 12348.95 89.53 55426.10 88888.00 2007-06-14 22:23:27.500 165 12348.92 89.50 55426.07 88888.00 2007-06-14 22:23:27.625 165 12348.98 89.45 55426.10 88888.00 2007-06-14 22:23:27.750 165 12348.98 89.47 55426.10 88888.00 2007-06-14 22:23:27.875 165 12348.95 89.47 55426.10 88888.00 2007-06-14 22:23:28.000 165 12349.02 89.45 55426.10 88888.00 2007-06-14 22:23:28.125 165 12349.00 89.42 55426.12 88888.00 2007-06-14 22:23:28.250 165 12348.95 89.40 55426.15 88888.00 2007-06-14 22:23:28.375 165 12349.00 89.38 55426.15 88888.00 2007-06-14 22:23:28.500 165 12349.00 89.38 55426.15 88888.00 2007-06-14 22:23:28.625 165 12349.05 89.38 55426.18 88888.00 2007-06-14 22:23:28.750 165 12349.10 89.38 55426.15 88888.00 2007-06-14 22:23:28.875 165 12349.15 89.38 55426.15 88888.00 2007-06-14 22:23:29.000 165 12349.08 89.30 55426.15 88888.00 2007-06-14 22:23:29.125 165 12349.15 89.38 55426.20 88888.00 2007-06-14 22:23:29.250 165 12349.15 89.35 55426.15 88888.00 2007-06-14 22:23:29.375 165 12349.08 89.25 55426.15 88888.00 2007-06-14 22:23:29.500 165 12349.15 89.17 55426.18 88888.00 2007-06-14 22:23:29.625 165 12349.27 89.22 55426.20 88888.00 2007-06-14 22:23:29.750 165 12349.35 89.22 55426.22 88888.00 2007-06-14 22:23:29.875 165 12349.38 89.25 55426.22 88888.00 2007-06-14 22:23:30.000 165 12349.35 89.17 55426.20 88888.00 2007-06-14 22:23:30.125 165 12349.33 89.12 55426.18 88888.00 2007-06-14 22:23:30.250 165 12349.38 89.17 55426.20 88888.00 2007-06-14 22:23:30.375 165 12349.38 89.20 55426.25 88888.00 2007-06-14 22:23:30.500 165 12349.40 89.20 55426.28 88888.00 2007-06-14 22:23:30.625 165 12349.35 89.12 55426.25 88888.00 2007-06-14 22:23:30.750 165 12349.33 89.05 55426.25 88888.00 2007-06-14 22:23:30.875 165 12349.38 89.03 55426.22 88888.00 2007-06-14 22:23:31.000 165 12349.48 89.08 55426.22 88888.00 2007-06-14 22:23:31.125 165 12349.50 89.15 55426.28 88888.00 2007-06-14 22:23:31.250 165 12349.48 89.15 55426.30 88888.00 2007-06-14 22:23:31.375 165 12349.50 89.05 55426.25 88888.00 2007-06-14 22:23:31.500 165 12349.55 89.08 55426.28 88888.00 2007-06-14 22:23:31.625 165 12349.55 89.08 55426.28 88888.00 2007-06-14 22:23:31.750 165 12349.45 89.03 55426.25 88888.00 2007-06-14 22:23:31.875 165 12349.45 89.00 55426.28 88888.00 2007-06-14 22:23:32.000 165 12349.48 89.05 55426.30 88888.00 2007-06-14 22:23:32.125 165 12349.52 89.08 55426.32 88888.00 2007-06-14 22:23:32.250 165 12349.58 88.95 55426.32 88888.00 2007-06-14 22:23:32.375 165 12349.60 88.92 55426.30 88888.00 2007-06-14 22:23:32.500 165 12349.62 88.92 55426.28 88888.00 2007-06-14 22:23:32.625 165 12349.60 88.95 55426.30 88888.00 2007-06-14 22:23:32.750 165 12349.58 88.92 55426.30 88888.00 2007-06-14 22:23:32.875 165 12349.65 88.97 55426.32 88888.00 2007-06-14 22:23:33.000 165 12349.65 88.92 55426.30 88888.00 2007-06-14 22:23:33.125 165 12349.62 88.88 55426.30 88888.00 2007-06-14 22:23:33.250 165 12349.65 88.80 55426.28 88888.00 2007-06-14 22:23:33.375 165 12349.75 88.85 55426.25 88888.00 2007-06-14 22:23:33.500 165 12349.88 88.88 55426.30 88888.00 2007-06-14 22:23:33.625 165 12349.92 88.95 55426.28 88888.00 2007-06-14 22:23:33.750 165 12349.98 88.97 55426.30 88888.00 2007-06-14 22:23:33.875 165 12349.98 88.90 55426.30 88888.00 2007-06-14 22:23:34.000 165 12349.98 88.92 55426.30 88888.00 2007-06-14 22:23:34.125 165 12349.98 88.90 55426.28 88888.00 2007-06-14 22:23:34.250 165 12350.00 88.92 55426.28 88888.00 2007-06-14 22:23:34.375 165 12350.05 88.95 55426.30 88888.00 2007-06-14 22:23:34.500 165 12349.98 88.90 55426.28 88888.00 2007-06-14 22:23:34.625 165 12350.00 88.88 55426.28 88888.00 2007-06-14 22:23:34.750 165 12350.08 88.95 55426.30 88888.00 2007-06-14 22:23:34.875 165 12350.05 88.92 55426.28 88888.00 2007-06-14 22:23:35.000 165 12350.12 88.95 55426.32 88888.00 2007-06-14 22:23:35.125 165 12350.15 88.92 55426.32 88888.00 2007-06-14 22:23:35.250 165 12350.12 88.97 55426.32 88888.00 2007-06-14 22:23:35.375 165 12350.12 89.00 55426.32 88888.00 2007-06-14 22:23:35.500 165 12350.15 88.97 55426.32 88888.00 2007-06-14 22:23:35.625 165 12350.23 89.00 55426.30 88888.00 2007-06-14 22:23:35.750 165 12350.17 89.05 55426.28 88888.00 2007-06-14 22:23:35.875 165 12350.20 89.08 55426.30 88888.00 2007-06-14 22:23:36.000 165 12350.25 89.05 55426.32 88888.00 2007-06-14 22:23:36.125 165 12350.38 89.05 55426.32 88888.00 2007-06-14 22:23:36.250 165 12350.42 89.05 55426.32 88888.00 2007-06-14 22:23:36.375 165 12350.40 89.10 55426.32 88888.00 2007-06-14 22:23:36.500 165 12350.35 89.08 55426.30 88888.00 2007-06-14 22:23:36.625 165 12350.33 89.08 55426.28 88888.00 2007-06-14 22:23:36.750 165 12350.35 89.12 55426.30 88888.00 2007-06-14 22:23:36.875 165 12350.35 89.08 55426.32 88888.00 2007-06-14 22:23:37.000 165 12350.42 89.10 55426.30 88888.00 2007-06-14 22:23:37.125 165 12350.48 89.20 55426.32 88888.00 2007-06-14 22:23:37.250 165 12350.52 89.20 55426.35 88888.00 2007-06-14 22:23:37.375 165 12350.60 89.25 55426.38 88888.00 2007-06-14 22:23:37.500 165 12350.65 89.22 55426.35 88888.00 2007-06-14 22:23:37.625 165 12350.65 89.20 55426.32 88888.00 2007-06-14 22:23:37.750 165 12350.65 89.28 55426.30 88888.00 2007-06-14 22:23:37.875 165 12350.65 89.30 55426.30 88888.00 2007-06-14 22:23:38.000 165 12350.70 89.33 55426.30 88888.00 2007-06-14 22:23:38.125 165 12350.77 89.33 55426.30 88888.00 2007-06-14 22:23:38.250 165 12350.77 89.25 55426.32 88888.00 2007-06-14 22:23:38.375 165 12350.83 89.28 55426.30 88888.00 2007-06-14 22:23:38.500 165 12350.83 89.38 55426.30 88888.00 2007-06-14 22:23:38.625 165 12350.85 89.45 55426.32 88888.00 2007-06-14 22:23:38.750 165 12350.88 89.42 55426.32 88888.00 2007-06-14 22:23:38.875 165 12350.92 89.38 55426.32 88888.00 2007-06-14 22:23:39.000 165 12350.92 89.42 55426.30 88888.00 2007-06-14 22:23:39.125 165 12350.98 89.47 55426.30 88888.00 2007-06-14 22:23:39.250 165 12350.88 89.50 55426.30 88888.00 2007-06-14 22:23:39.375 165 12350.90 89.53 55426.30 88888.00 2007-06-14 22:23:39.500 165 12350.92 89.55 55426.30 88888.00 2007-06-14 22:23:39.625 165 12350.88 89.50 55426.28 88888.00 2007-06-14 22:23:39.750 165 12350.83 89.50 55426.30 88888.00 2007-06-14 22:23:39.875 165 12350.83 89.53 55426.30 88888.00 2007-06-14 22:23:40.000 165 12350.85 89.58 55426.30 88888.00 2007-06-14 22:23:40.125 165 12350.83 89.60 55426.32 88888.00 2007-06-14 22:23:40.250 165 12350.77 89.62 55426.32 88888.00 2007-06-14 22:23:40.375 165 12350.90 89.65 55426.30 88888.00 2007-06-14 22:23:40.500 165 12350.98 89.65 55426.30 88888.00 2007-06-14 22:23:40.625 165 12350.98 89.67 55426.28 88888.00 2007-06-14 22:23:40.750 165 12350.92 89.72 55426.28 88888.00 2007-06-14 22:23:40.875 165 12351.00 89.75 55426.30 88888.00 2007-06-14 22:23:41.000 165 12351.02 89.78 55426.32 88888.00 2007-06-14 22:23:41.125 165 12351.05 89.75 55426.32 88888.00 2007-06-14 22:23:41.250 165 12350.98 89.75 55426.32 88888.00 2007-06-14 22:23:41.375 165 12350.92 89.78 55426.35 88888.00 2007-06-14 22:23:41.500 165 12350.85 89.80 55426.38 88888.00 2007-06-14 22:23:41.625 165 12350.92 89.85 55426.38 88888.00 2007-06-14 22:23:41.750 165 12351.00 89.88 55426.38 88888.00 2007-06-14 22:23:41.875 165 12351.08 89.90 55426.38 88888.00 2007-06-14 22:23:42.000 165 12351.00 89.88 55426.35 88888.00 2007-06-14 22:23:42.125 165 12351.00 89.88 55426.38 88888.00 2007-06-14 22:23:42.250 165 12350.95 89.90 55426.35 88888.00 2007-06-14 22:23:42.375 165 12351.00 89.97 55426.35 88888.00 2007-06-14 22:23:42.500 165 12351.02 89.97 55426.35 88888.00 2007-06-14 22:23:42.625 165 12351.02 90.03 55426.38 88888.00 2007-06-14 22:23:42.750 165 12351.00 90.05 55426.38 88888.00 2007-06-14 22:23:42.875 165 12351.05 90.10 55426.38 88888.00 2007-06-14 22:23:43.000 165 12351.05 90.08 55426.35 88888.00 2007-06-14 22:23:43.125 165 12351.05 90.08 55426.35 88888.00 2007-06-14 22:23:43.250 165 12351.05 90.08 55426.32 88888.00 2007-06-14 22:23:43.375 165 12351.05 90.05 55426.35 88888.00 2007-06-14 22:23:43.500 165 12350.98 90.00 55426.32 88888.00 2007-06-14 22:23:43.625 165 12350.98 90.05 55426.35 88888.00 2007-06-14 22:23:43.750 165 12350.98 90.10 55426.40 88888.00 2007-06-14 22:23:43.875 165 12351.02 90.17 55426.43 88888.00 2007-06-14 22:23:44.000 165 12350.98 90.17 55426.43 88888.00 2007-06-14 22:23:44.125 165 12350.88 90.12 55426.43 88888.00 2007-06-14 22:23:44.250 165 12350.85 90.17 55426.43 88888.00 2007-06-14 22:23:44.375 165 12350.90 90.20 55426.43 88888.00 2007-06-14 22:23:44.500 165 12351.00 90.28 55426.47 88888.00 2007-06-14 22:23:44.625 165 12351.00 90.25 55426.47 88888.00 2007-06-14 22:23:44.750 165 12351.02 90.28 55426.45 88888.00 2007-06-14 22:23:44.875 165 12350.95 90.28 55426.40 88888.00 2007-06-14 22:23:45.000 165 12350.88 90.28 55426.40 88888.00 2007-06-14 22:23:45.125 165 12350.88 90.22 55426.45 88888.00 2007-06-14 22:23:45.250 165 12350.90 90.28 55426.45 88888.00 2007-06-14 22:23:45.375 165 12350.92 90.22 55426.45 88888.00 2007-06-14 22:23:45.500 165 12350.88 90.25 55426.50 88888.00 2007-06-14 22:23:45.625 165 12350.92 90.25 55426.50 88888.00 2007-06-14 22:23:45.750 165 12350.92 90.25 55426.50 88888.00 2007-06-14 22:23:45.875 165 12351.00 90.22 55426.50 88888.00 2007-06-14 22:23:46.000 165 12351.00 90.30 55426.50 88888.00 2007-06-14 22:23:46.125 165 12350.92 90.33 55426.50 88888.00 2007-06-14 22:23:46.250 165 12350.95 90.30 55426.47 88888.00 2007-06-14 22:23:46.375 165 12350.98 90.30 55426.47 88888.00 2007-06-14 22:23:46.500 165 12351.00 90.35 55426.47 88888.00 2007-06-14 22:23:46.625 165 12351.00 90.42 55426.47 88888.00 2007-06-14 22:23:46.750 165 12351.02 90.47 55426.50 88888.00 2007-06-14 22:23:46.875 165 12351.02 90.45 55426.53 88888.00 2007-06-14 22:23:47.000 165 12351.02 90.42 55426.50 88888.00 2007-06-14 22:23:47.125 165 12351.05 90.38 55426.53 88888.00 2007-06-14 22:23:47.250 165 12351.02 90.40 55426.53 88888.00 2007-06-14 22:23:47.375 165 12350.95 90.45 55426.53 88888.00 2007-06-14 22:23:47.500 165 12350.95 90.47 55426.55 88888.00 2007-06-14 22:23:47.625 165 12351.05 90.58 55426.57 88888.00 2007-06-14 22:23:47.750 165 12351.05 90.50 55426.60 88888.00 2007-06-14 22:23:47.875 165 12351.08 90.47 55426.60 88888.00 2007-06-14 22:23:48.000 165 12351.05 90.50 55426.60 88888.00 2007-06-14 22:23:48.125 165 12351.05 90.47 55426.60 88888.00 2007-06-14 22:23:48.250 165 12351.05 90.45 55426.60 88888.00 2007-06-14 22:23:48.375 165 12351.02 90.50 55426.62 88888.00 2007-06-14 22:23:48.500 165 12351.00 90.47 55426.60 88888.00 2007-06-14 22:23:48.625 165 12351.05 90.50 55426.65 88888.00 2007-06-14 22:23:48.750 165 12351.10 90.55 55426.65 88888.00 2007-06-14 22:23:48.875 165 12351.08 90.53 55426.62 88888.00 2007-06-14 22:23:49.000 165 12351.10 90.47 55426.65 88888.00 2007-06-14 22:23:49.125 165 12351.10 90.45 55426.68 88888.00 2007-06-14 22:23:49.250 165 12351.17 90.40 55426.70 88888.00 2007-06-14 22:23:49.375 165 12351.23 90.45 55426.68 88888.00 2007-06-14 22:23:49.500 165 12351.20 90.50 55426.70 88888.00 2007-06-14 22:23:49.625 165 12351.17 90.50 55426.70 88888.00 2007-06-14 22:23:49.750 165 12351.17 90.50 55426.70 88888.00 2007-06-14 22:23:49.875 165 12351.27 90.47 55426.68 88888.00 2007-06-14 22:23:50.000 165 12351.27 90.45 55426.70 88888.00 2007-06-14 22:23:50.125 165 12351.23 90.50 55426.75 88888.00 2007-06-14 22:23:50.250 165 12351.20 90.42 55426.75 88888.00 2007-06-14 22:23:50.375 165 12351.20 90.42 55426.75 88888.00 2007-06-14 22:23:50.500 165 12351.17 90.45 55426.75 88888.00 2007-06-14 22:23:50.625 165 12351.12 90.40 55426.72 88888.00 2007-06-14 22:23:50.750 165 12351.12 90.40 55426.72 88888.00 2007-06-14 22:23:50.875 165 12351.23 90.42 55426.75 88888.00 2007-06-14 22:23:51.000 165 12351.23 90.35 55426.75 88888.00 2007-06-14 22:23:51.125 165 12351.17 90.35 55426.78 88888.00 2007-06-14 22:23:51.250 165 12351.17 90.33 55426.80 88888.00 2007-06-14 22:23:51.375 165 12351.23 90.30 55426.78 88888.00 2007-06-14 22:23:51.500 165 12351.25 90.28 55426.78 88888.00 2007-06-14 22:23:51.625 165 12351.25 90.28 55426.78 88888.00 2007-06-14 22:23:51.750 165 12351.30 90.25 55426.80 88888.00 2007-06-14 22:23:51.875 165 12351.27 90.28 55426.80 88888.00 2007-06-14 22:23:52.000 165 12351.25 90.25 55426.80 88888.00 2007-06-14 22:23:52.125 165 12351.27 90.22 55426.80 88888.00 2007-06-14 22:23:52.250 165 12351.23 90.15 55426.82 88888.00 2007-06-14 22:23:52.375 165 12351.15 90.12 55426.85 88888.00 2007-06-14 22:23:52.500 165 12351.12 90.15 55426.85 88888.00 2007-06-14 22:23:52.625 165 12351.15 90.15 55426.85 88888.00 2007-06-14 22:23:52.750 165 12351.20 90.12 55426.85 88888.00 2007-06-14 22:23:52.875 165 12351.27 90.15 55426.88 88888.00 2007-06-14 22:23:53.000 165 12351.25 90.12 55426.85 88888.00 2007-06-14 22:23:53.125 165 12351.25 90.08 55426.88 88888.00 2007-06-14 22:23:53.250 165 12351.30 90.05 55426.93 88888.00 2007-06-14 22:23:53.375 165 12351.25 89.97 55426.88 88888.00 2007-06-14 22:23:53.500 165 12351.17 89.97 55426.88 88888.00 2007-06-14 22:23:53.625 165 12351.12 89.92 55426.88 88888.00 2007-06-14 22:23:53.750 165 12351.20 89.88 55426.90 88888.00 2007-06-14 22:23:53.875 165 12351.23 89.80 55426.90 88888.00 2007-06-14 22:23:54.000 165 12351.30 89.83 55426.95 88888.00 2007-06-14 22:23:54.125 165 12351.25 89.88 55427.00 88888.00 2007-06-14 22:23:54.250 165 12351.17 89.80 55427.05 88888.00 2007-06-14 22:23:54.375 165 12351.17 89.80 55427.03 88888.00 2007-06-14 22:23:54.500 165 12351.20 89.85 55427.05 88888.00 2007-06-14 22:23:54.625 165 12351.17 89.80 55427.05 88888.00 2007-06-14 22:23:54.750 165 12351.05 89.70 55427.00 88888.00 2007-06-14 22:23:54.875 165 12351.00 89.70 55427.00 88888.00 2007-06-14 22:23:55.000 165 12351.08 89.72 55427.05 88888.00 2007-06-14 22:23:55.125 165 12351.15 89.72 55427.07 88888.00 2007-06-14 22:23:55.250 165 12351.10 89.62 55427.05 88888.00 2007-06-14 22:23:55.375 165 12351.15 89.65 55427.05 88888.00 2007-06-14 22:23:55.500 165 12351.17 89.65 55427.07 88888.00 2007-06-14 22:23:55.625 165 12351.17 89.62 55427.10 88888.00 2007-06-14 22:23:55.750 165 12351.17 89.65 55427.12 88888.00 2007-06-14 22:23:55.875 165 12351.15 89.60 55427.10 88888.00 2007-06-14 22:23:56.000 165 12351.15 89.60 55427.10 88888.00 2007-06-14 22:23:56.125 165 12351.12 89.58 55427.15 88888.00 2007-06-14 22:23:56.250 165 12351.08 89.53 55427.15 88888.00 2007-06-14 22:23:56.375 165 12351.12 89.53 55427.18 88888.00 2007-06-14 22:23:56.500 165 12351.12 89.53 55427.15 88888.00 2007-06-14 22:23:56.625 165 12351.12 89.47 55427.15 88888.00 2007-06-14 22:23:56.750 165 12351.17 89.45 55427.18 88888.00 2007-06-14 22:23:56.875 165 12351.23 89.45 55427.18 88888.00 2007-06-14 22:23:57.000 165 12351.17 89.42 55427.20 88888.00 2007-06-14 22:23:57.125 165 12351.23 89.45 55427.20 88888.00 2007-06-14 22:23:57.250 165 12351.17 89.40 55427.20 88888.00 2007-06-14 22:23:57.375 165 12351.20 89.42 55427.20 88888.00 2007-06-14 22:23:57.500 165 12351.17 89.40 55427.18 88888.00 2007-06-14 22:23:57.625 165 12351.15 89.38 55427.22 88888.00 2007-06-14 22:23:57.750 165 12351.17 89.35 55427.20 88888.00 2007-06-14 22:23:57.875 165 12351.20 89.28 55427.22 88888.00 2007-06-14 22:23:58.000 165 12351.20 89.33 55427.22 88888.00 2007-06-14 22:23:58.125 165 12351.17 89.33 55427.25 88888.00 2007-06-14 22:23:58.250 165 12351.10 89.28 55427.22 88888.00 2007-06-14 22:23:58.375 165 12351.15 89.30 55427.25 88888.00 2007-06-14 22:23:58.500 165 12351.20 89.28 55427.22 88888.00 2007-06-14 22:23:58.625 165 12351.20 89.25 55427.22 88888.00 2007-06-14 22:23:58.750 165 12351.20 89.28 55427.25 88888.00 2007-06-14 22:23:58.875 165 12351.27 89.25 55427.25 88888.00 2007-06-14 22:23:59.000 165 12351.30 89.25 55427.22 88888.00 2007-06-14 22:23:59.125 165 12351.27 89.28 55427.25 88888.00 2007-06-14 22:23:59.250 165 12351.35 89.30 55427.25 88888.00 2007-06-14 22:23:59.375 165 12351.40 89.33 55427.28 88888.00 2007-06-14 22:23:59.500 165 12351.35 89.33 55427.28 88888.00 2007-06-14 22:23:59.625 165 12351.38 89.35 55427.28 88888.00 2007-06-14 22:23:59.750 165 12351.25 89.30 55427.25 88888.00 2007-06-14 22:23:59.875 165 12351.25 89.28 55427.25 88888.00 2007-06-14 22:24:00.000 165 12351.30 89.22 55427.22 88888.00 2007-06-14 22:24:00.125 165 12351.33 89.22 55427.22 88888.00 2007-06-14 22:24:00.250 165 12351.42 89.33 55427.22 88888.00 2007-06-14 22:24:00.375 165 12351.40 89.33 55427.25 88888.00 2007-06-14 22:24:00.500 165 12351.35 89.30 55427.25 88888.00 2007-06-14 22:24:00.625 165 12351.40 89.33 55427.30 88888.00 2007-06-14 22:24:00.750 165 12351.45 89.38 55427.30 88888.00 2007-06-14 22:24:00.875 165 12351.45 89.40 55427.30 88888.00 2007-06-14 22:24:01.000 165 12351.40 89.35 55427.28 88888.00 2007-06-14 22:24:01.125 165 12351.40 89.33 55427.30 88888.00 2007-06-14 22:24:01.250 165 12351.45 89.33 55427.30 88888.00 2007-06-14 22:24:01.375 165 12351.50 89.33 55427.30 88888.00 2007-06-14 22:24:01.500 165 12351.45 89.33 55427.28 88888.00 2007-06-14 22:24:01.625 165 12351.50 89.35 55427.30 88888.00 2007-06-14 22:24:01.750 165 12351.62 89.38 55427.32 88888.00 2007-06-14 22:24:01.875 165 12351.70 89.33 55427.32 88888.00 2007-06-14 22:24:02.000 165 12351.65 89.33 55427.30 88888.00 2007-06-14 22:24:02.125 165 12351.60 89.38 55427.30 88888.00 2007-06-14 22:24:02.250 165 12351.60 89.38 55427.30 88888.00 2007-06-14 22:24:02.375 165 12351.62 89.38 55427.28 88888.00 2007-06-14 22:24:02.500 165 12351.70 89.45 55427.32 88888.00 2007-06-14 22:24:02.625 165 12351.73 89.47 55427.35 88888.00 2007-06-14 22:24:02.750 165 12351.73 89.47 55427.30 88888.00 2007-06-14 22:24:02.875 165 12351.77 89.42 55427.30 88888.00 2007-06-14 22:24:03.000 165 12351.77 89.42 55427.28 88888.00 2007-06-14 22:24:03.125 165 12351.70 89.42 55427.30 88888.00 2007-06-14 22:24:03.250 165 12351.70 89.47 55427.32 88888.00 2007-06-14 22:24:03.375 165 12351.77 89.47 55427.30 88888.00 2007-06-14 22:24:03.500 165 12351.77 89.47 55427.30 88888.00 2007-06-14 22:24:03.625 165 12351.80 89.50 55427.30 88888.00 2007-06-14 22:24:03.750 165 12351.85 89.50 55427.30 88888.00 2007-06-14 22:24:03.875 165 12351.85 89.47 55427.30 88888.00 2007-06-14 22:24:04.000 165 12351.90 89.50 55427.30 88888.00 2007-06-14 22:24:04.125 165 12351.92 89.53 55427.30 88888.00 2007-06-14 22:24:04.250 165 12351.83 89.50 55427.32 88888.00 2007-06-14 22:24:04.375 165 12351.92 89.58 55427.32 88888.00 2007-06-14 22:24:04.500 165 12351.98 89.60 55427.32 88888.00 2007-06-14 22:24:04.625 165 12351.90 89.55 55427.32 88888.00 2007-06-14 22:24:04.750 165 12351.77 89.58 55427.32 88888.00 2007-06-14 22:24:04.875 165 12351.80 89.62 55427.30 88888.00 2007-06-14 22:24:05.000 165 12351.88 89.67 55427.32 88888.00 2007-06-14 22:24:05.125 165 12351.92 89.65 55427.32 88888.00 2007-06-14 22:24:05.250 165 12351.92 89.62 55427.30 88888.00 2007-06-14 22:24:05.375 165 12351.90 89.65 55427.32 88888.00 2007-06-14 22:24:05.500 165 12351.95 89.67 55427.32 88888.00 2007-06-14 22:24:05.625 165 12352.00 89.67 55427.32 88888.00 2007-06-14 22:24:05.750 165 12352.00 89.72 55427.30 88888.00 2007-06-14 22:24:05.875 165 12352.05 89.72 55427.30 88888.00 2007-06-14 22:24:06.000 165 12352.02 89.70 55427.30 88888.00 2007-06-14 22:24:06.125 165 12352.05 89.75 55427.30 88888.00 2007-06-14 22:24:06.250 165 12352.05 89.72 55427.30 88888.00 2007-06-14 22:24:06.375 165 12352.10 89.75 55427.30 88888.00 2007-06-14 22:24:06.500 165 12352.15 89.75 55427.30 88888.00 2007-06-14 22:24:06.625 165 12352.08 89.80 55427.30 88888.00 2007-06-14 22:24:06.750 165 12352.08 89.83 55427.32 88888.00 2007-06-14 22:24:06.875 165 12352.15 89.85 55427.30 88888.00 2007-06-14 22:24:07.000 165 12352.12 89.85 55427.30 88888.00 2007-06-14 22:24:07.125 165 12352.02 89.88 55427.32 88888.00 2007-06-14 22:24:07.250 165 12352.00 89.80 55427.32 88888.00 2007-06-14 22:24:07.375 165 12352.08 89.83 55427.32 88888.00 2007-06-14 22:24:07.500 165 12352.15 89.85 55427.32 88888.00 2007-06-14 22:24:07.625 165 12352.20 89.88 55427.35 88888.00 2007-06-14 22:24:07.750 165 12352.17 89.90 55427.35 88888.00 2007-06-14 22:24:07.875 165 12352.17 89.88 55427.38 88888.00 2007-06-14 22:24:08.000 165 12352.20 89.92 55427.32 88888.00 2007-06-14 22:24:08.125 165 12352.17 89.90 55427.35 88888.00 2007-06-14 22:24:08.250 165 12352.10 89.92 55427.35 88888.00 2007-06-14 22:24:08.375 165 12352.08 89.95 55427.35 88888.00 2007-06-14 22:24:08.500 165 12352.08 89.92 55427.38 88888.00 2007-06-14 22:24:08.625 165 12352.08 89.92 55427.40 88888.00 2007-06-14 22:24:08.750 165 12352.10 89.83 55427.38 88888.00 2007-06-14 22:24:08.875 165 12352.20 89.83 55427.38 88888.00 2007-06-14 22:24:09.000 165 12352.25 89.95 55427.40 88888.00 2007-06-14 22:24:09.125 165 12352.33 90.00 55427.43 88888.00 2007-06-14 22:24:09.250 165 12352.33 90.03 55427.40 88888.00 2007-06-14 22:24:09.375 165 12352.33 90.00 55427.40 88888.00 2007-06-14 22:24:09.500 165 12352.38 90.03 55427.40 88888.00 2007-06-14 22:24:09.625 165 12352.35 89.95 55427.38 88888.00 2007-06-14 22:24:09.750 165 12352.30 89.95 55427.40 88888.00 2007-06-14 22:24:09.875 165 12352.35 89.95 55427.43 88888.00 2007-06-14 22:24:10.000 165 12352.33 89.90 55427.43 88888.00 2007-06-14 22:24:10.125 165 12352.30 89.85 55427.43 88888.00 2007-06-14 22:24:10.250 165 12352.35 89.88 55427.47 88888.00 2007-06-14 22:24:10.375 165 12352.38 89.92 55427.45 88888.00 2007-06-14 22:24:10.500 165 12352.30 89.90 55427.45 88888.00 2007-06-14 22:24:10.625 165 12352.27 89.88 55427.45 88888.00 2007-06-14 22:24:10.750 165 12352.27 89.85 55427.43 88888.00 2007-06-14 22:24:10.875 165 12352.27 89.95 55427.50 88888.00 2007-06-14 22:24:11.000 165 12352.35 90.00 55427.47 88888.00 2007-06-14 22:24:11.125 165 12352.33 89.90 55427.45 88888.00 2007-06-14 22:24:11.250 165 12352.25 89.90 55427.45 88888.00 2007-06-14 22:24:11.375 165 12352.33 89.90 55427.47 88888.00 2007-06-14 22:24:11.500 165 12352.45 90.03 55427.50 88888.00 2007-06-14 22:24:11.625 165 12352.45 89.90 55427.47 88888.00 2007-06-14 22:24:11.750 165 12352.40 89.78 55427.45 88888.00 2007-06-14 22:24:11.875 165 12352.35 89.80 55427.47 88888.00 2007-06-14 22:24:12.000 165 12352.35 89.90 55427.50 88888.00 2007-06-14 22:24:12.125 165 12352.35 89.92 55427.50 88888.00 2007-06-14 22:24:12.250 165 12352.42 89.83 55427.47 88888.00 2007-06-14 22:24:12.375 165 12352.42 89.80 55427.47 88888.00 2007-06-14 22:24:12.500 165 12352.35 89.85 55427.50 88888.00 2007-06-14 22:24:12.625 165 12352.33 89.85 55427.50 88888.00 2007-06-14 22:24:12.750 165 12352.35 89.85 55427.50 88888.00 2007-06-14 22:24:12.875 165 12352.40 89.85 55427.50 88888.00 2007-06-14 22:24:13.000 165 12352.42 89.80 55427.50 88888.00 2007-06-14 22:24:13.125 165 12352.35 89.78 55427.53 88888.00 2007-06-14 22:24:13.250 165 12352.30 89.83 55427.53 88888.00 2007-06-14 22:24:13.375 165 12352.38 89.88 55427.57 88888.00 2007-06-14 22:24:13.500 165 12352.40 89.88 55427.57 88888.00 2007-06-14 22:24:13.625 165 12352.35 89.85 55427.57 88888.00 2007-06-14 22:24:13.750 165 12352.30 89.80 55427.57 88888.00 2007-06-14 22:24:13.875 165 12352.27 89.72 55427.57 88888.00 2007-06-14 22:24:14.000 165 12352.25 89.78 55427.57 88888.00 2007-06-14 22:24:14.125 165 12352.20 89.75 55427.60 88888.00 2007-06-14 22:24:14.250 165 12352.25 89.72 55427.65 88888.00 2007-06-14 22:24:14.375 165 12352.35 89.78 55427.65 88888.00 2007-06-14 22:24:14.500 165 12352.33 89.75 55427.65 88888.00 2007-06-14 22:24:14.625 165 12352.23 89.67 55427.62 88888.00 2007-06-14 22:24:14.750 165 12352.25 89.67 55427.65 88888.00 2007-06-14 22:24:14.875 165 12352.38 89.70 55427.65 88888.00 2007-06-14 22:24:15.000 165 12352.40 89.65 55427.62 88888.00 2007-06-14 22:24:15.125 165 12352.30 89.58 55427.65 88888.00 2007-06-14 22:24:15.250 165 12352.27 89.50 55427.65 88888.00 2007-06-14 22:24:15.375 165 12352.40 89.55 55427.62 88888.00 2007-06-14 22:24:15.500 165 12352.40 89.58 55427.65 88888.00 2007-06-14 22:24:15.625 165 12352.38 89.62 55427.65 88888.00 2007-06-14 22:24:15.750 165 12352.33 89.58 55427.68 88888.00 2007-06-14 22:24:15.875 165 12352.30 89.55 55427.70 88888.00 2007-06-14 22:24:16.000 165 12352.23 89.53 55427.70 88888.00 2007-06-14 22:24:16.125 165 12352.23 89.50 55427.70 88888.00 2007-06-14 22:24:16.250 165 12352.20 89.50 55427.68 88888.00 2007-06-14 22:24:16.375 165 12352.23 89.53 55427.70 88888.00 2007-06-14 22:24:16.500 165 12352.27 89.45 55427.72 88888.00 2007-06-14 22:24:16.625 165 12352.27 89.42 55427.75 88888.00 2007-06-14 22:24:16.750 165 12352.20 89.40 55427.75 88888.00 2007-06-14 22:24:16.875 165 12352.25 89.38 55427.75 88888.00 2007-06-14 22:24:17.000 165 12352.30 89.35 55427.72 88888.00 2007-06-14 22:24:17.125 165 12352.27 89.35 55427.75 88888.00 2007-06-14 22:24:17.250 165 12352.20 89.28 55427.75 88888.00 2007-06-14 22:24:17.375 165 12352.20 89.22 55427.75 88888.00 2007-06-14 22:24:17.500 165 12352.25 89.25 55427.80 88888.00 2007-06-14 22:24:17.625 165 12352.35 89.33 55427.80 88888.00 2007-06-14 22:24:17.750 165 12352.33 89.33 55427.82 88888.00 2007-06-14 22:24:17.875 165 12352.30 89.20 55427.80 88888.00 2007-06-14 22:24:18.000 165 12352.27 89.15 55427.82 88888.00 2007-06-14 22:24:18.125 165 12352.23 89.12 55427.82 88888.00 2007-06-14 22:24:18.250 165 12352.20 89.12 55427.88 88888.00 2007-06-14 22:24:18.375 165 12352.23 89.12 55427.85 88888.00 2007-06-14 22:24:18.500 165 12352.25 89.08 55427.85 88888.00 2007-06-14 22:24:18.625 165 12352.23 89.03 55427.88 88888.00 2007-06-14 22:24:18.750 165 12352.20 89.00 55427.88 88888.00 2007-06-14 22:24:18.875 165 12352.12 89.00 55427.90 88888.00 2007-06-14 22:24:19.000 165 12352.12 89.00 55427.93 88888.00 2007-06-14 22:24:19.125 165 12352.20 88.97 55427.90 88888.00 2007-06-14 22:24:19.250 165 12352.20 88.90 55427.88 88888.00 2007-06-14 22:24:19.375 165 12352.17 88.85 55427.85 88888.00 2007-06-14 22:24:19.500 165 12352.20 88.83 55427.82 88888.00 2007-06-14 22:24:19.625 165 12352.23 88.85 55427.88 88888.00 2007-06-14 22:24:19.750 165 12352.20 88.83 55427.88 88888.00 2007-06-14 22:24:19.875 165 12352.12 88.80 55427.90 88888.00 2007-06-14 22:24:20.000 165 12352.15 88.78 55427.88 88888.00 2007-06-14 22:24:20.125 165 12352.20 88.72 55427.90 88888.00 2007-06-14 22:24:20.250 165 12352.20 88.67 55427.90 88888.00 2007-06-14 22:24:20.375 165 12352.17 88.65 55427.90 88888.00 2007-06-14 22:24:20.500 165 12352.23 88.67 55427.90 88888.00 2007-06-14 22:24:20.625 165 12352.20 88.70 55427.93 88888.00 2007-06-14 22:24:20.750 165 12352.12 88.62 55427.93 88888.00 2007-06-14 22:24:20.875 165 12352.10 88.60 55427.93 88888.00 2007-06-14 22:24:21.000 165 12352.10 88.58 55427.93 88888.00 2007-06-14 22:24:21.125 165 12352.17 88.60 55427.95 88888.00 2007-06-14 22:24:21.250 165 12352.23 88.58 55428.00 88888.00 2007-06-14 22:24:21.375 165 12352.23 88.50 55428.00 88888.00 2007-06-14 22:24:21.500 165 12352.17 88.47 55427.97 88888.00 2007-06-14 22:24:21.625 165 12352.17 88.47 55427.97 88888.00 2007-06-14 22:24:21.750 165 12352.12 88.42 55427.95 88888.00 2007-06-14 22:24:21.875 165 12352.20 88.47 55427.97 88888.00 2007-06-14 22:24:22.000 165 12352.33 88.50 55427.97 88888.00 2007-06-14 22:24:22.125 165 12352.27 88.40 55427.97 88888.00 2007-06-14 22:24:22.250 165 12352.20 88.40 55428.00 88888.00 2007-06-14 22:24:22.375 165 12352.23 88.38 55428.00 88888.00 2007-06-14 22:24:22.500 165 12352.25 88.40 55428.00 88888.00 2007-06-14 22:24:22.625 165 12352.23 88.35 55428.00 88888.00 2007-06-14 22:24:22.750 165 12352.20 88.28 55428.03 88888.00 2007-06-14 22:24:22.875 165 12352.25 88.25 55428.03 88888.00 2007-06-14 22:24:23.000 165 12352.25 88.28 55428.05 88888.00 2007-06-14 22:24:23.125 165 12352.23 88.28 55428.05 88888.00 2007-06-14 22:24:23.250 165 12352.23 88.28 55428.05 88888.00 2007-06-14 22:24:23.375 165 12352.23 88.22 55428.03 88888.00 2007-06-14 22:24:23.500 165 12352.23 88.20 55428.05 88888.00 2007-06-14 22:24:23.625 165 12352.17 88.20 55428.05 88888.00 2007-06-14 22:24:23.750 165 12352.25 88.22 55428.07 88888.00 2007-06-14 22:24:23.875 165 12352.30 88.22 55428.10 88888.00 2007-06-14 22:24:24.000 165 12352.25 88.22 55428.10 88888.00 2007-06-14 22:24:24.125 165 12352.25 88.15 55428.03 88888.00 2007-06-14 22:24:24.250 165 12352.20 88.10 55428.03 88888.00 2007-06-14 22:24:24.375 165 12352.27 88.17 55428.07 88888.00 2007-06-14 22:24:24.500 165 12352.40 88.17 55428.12 88888.00 2007-06-14 22:24:24.625 165 12352.42 88.12 55428.10 88888.00 2007-06-14 22:24:24.750 165 12352.38 88.12 55428.10 88888.00 2007-06-14 22:24:24.875 165 12352.30 88.12 55428.10 88888.00 2007-06-14 22:24:25.000 165 12352.40 88.17 55428.07 88888.00 2007-06-14 22:24:25.125 165 12352.42 88.15 55428.07 88888.00 2007-06-14 22:24:25.250 165 12352.35 88.08 55428.03 88888.00 2007-06-14 22:24:25.375 165 12352.35 88.10 55428.07 88888.00 2007-06-14 22:24:25.500 165 12352.35 88.10 55428.10 88888.00 2007-06-14 22:24:25.625 165 12352.33 88.03 55428.07 88888.00 2007-06-14 22:24:25.750 165 12352.35 88.00 55428.05 88888.00 2007-06-14 22:24:25.875 165 12352.35 88.03 55428.07 88888.00 2007-06-14 22:24:26.000 165 12352.30 88.03 55428.07 88888.00 2007-06-14 22:24:26.125 165 12352.35 88.05 55428.12 88888.00 2007-06-14 22:24:26.250 165 12352.38 88.08 55428.15 88888.00 2007-06-14 22:24:26.375 165 12352.40 88.08 55428.12 88888.00 2007-06-14 22:24:26.500 165 12352.42 88.05 55428.10 88888.00 2007-06-14 22:24:26.625 165 12352.50 88.05 55428.10 88888.00 2007-06-14 22:24:26.750 165 12352.58 88.05 55428.12 88888.00 2007-06-14 22:24:26.875 165 12352.55 88.05 55428.15 88888.00 2007-06-14 22:24:27.000 165 12352.50 87.97 55428.12 88888.00 2007-06-14 22:24:27.125 165 12352.52 87.97 55428.12 88888.00 2007-06-14 22:24:27.250 165 12352.48 88.00 55428.12 88888.00 2007-06-14 22:24:27.375 165 12352.48 88.03 55428.10 88888.00 2007-06-14 22:24:27.500 165 12352.48 88.00 55428.10 88888.00 2007-06-14 22:24:27.625 165 12352.50 87.97 55428.12 88888.00 2007-06-14 22:24:27.750 165 12352.50 88.05 55428.20 88888.00 2007-06-14 22:24:27.875 165 12352.50 88.05 55428.18 88888.00 2007-06-14 22:24:28.000 165 12352.48 87.97 55428.18 88888.00 2007-06-14 22:24:28.125 165 12352.45 87.95 55428.15 88888.00 2007-06-14 22:24:28.250 165 12352.55 87.95 55428.15 88888.00 2007-06-14 22:24:28.375 165 12352.67 88.00 55428.18 88888.00 2007-06-14 22:24:28.500 165 12352.70 88.00 55428.20 88888.00 2007-06-14 22:24:28.625 165 12352.65 88.03 55428.18 88888.00 2007-06-14 22:24:28.750 165 12352.60 88.00 55428.12 88888.00 2007-06-14 22:24:28.875 165 12352.62 87.97 55428.15 88888.00 2007-06-14 22:24:29.000 165 12352.65 88.03 55428.20 88888.00 2007-06-14 22:24:29.125 165 12352.62 88.05 55428.20 88888.00 2007-06-14 22:24:29.250 165 12352.52 88.03 55428.18 88888.00 2007-06-14 22:24:29.375 165 12352.62 88.05 55428.18 88888.00 2007-06-14 22:24:29.500 165 12352.70 88.03 55428.18 88888.00 2007-06-14 22:24:29.625 165 12352.73 88.05 55428.18 88888.00 2007-06-14 22:24:29.750 165 12352.67 88.00 55428.20 88888.00 2007-06-14 22:24:29.875 165 12352.67 87.97 55428.18 88888.00 2007-06-14 22:24:30.000 165 12352.70 88.03 55428.20 88888.00 2007-06-14 22:24:30.125 165 12352.73 88.03 55428.22 88888.00 2007-06-14 22:24:30.250 165 12352.73 88.00 55428.25 88888.00 2007-06-14 22:24:30.375 165 12352.70 88.00 55428.20 88888.00 2007-06-14 22:24:30.500 165 12352.77 88.03 55428.22 88888.00 2007-06-14 22:24:30.625 165 12352.77 88.08 55428.25 88888.00 2007-06-14 22:24:30.750 165 12352.77 88.10 55428.25 88888.00 2007-06-14 22:24:30.875 165 12352.67 88.08 55428.20 88888.00 2007-06-14 22:24:31.000 165 12352.55 88.00 55428.22 88888.00 2007-06-14 22:24:31.125 165 12352.55 87.97 55428.25 88888.00 2007-06-14 22:24:31.250 165 12352.62 87.97 55428.22 88888.00 2007-06-14 22:24:31.375 165 12352.73 87.97 55428.25 88888.00 2007-06-14 22:24:31.500 165 12352.70 88.00 55428.25 88888.00 2007-06-14 22:24:31.625 165 12352.67 88.03 55428.22 88888.00 2007-06-14 22:24:31.750 165 12352.67 88.03 55428.18 88888.00 2007-06-14 22:24:31.875 165 12352.77 88.03 55428.20 88888.00 2007-06-14 22:24:32.000 165 12352.83 88.10 55428.22 88888.00 2007-06-14 22:24:32.125 165 12352.77 88.05 55428.22 88888.00 2007-06-14 22:24:32.250 165 12352.70 88.03 55428.28 88888.00 2007-06-14 22:24:32.375 165 12352.75 88.08 55428.28 88888.00 2007-06-14 22:24:32.500 165 12352.70 88.03 55428.22 88888.00 2007-06-14 22:24:32.625 165 12352.65 87.97 55428.20 88888.00 2007-06-14 22:24:32.750 165 12352.73 88.03 55428.22 88888.00 2007-06-14 22:24:32.875 165 12352.80 88.03 55428.28 88888.00 2007-06-14 22:24:33.000 165 12352.80 88.00 55428.22 88888.00 2007-06-14 22:24:33.125 165 12352.77 88.00 55428.22 88888.00 2007-06-14 22:24:33.250 165 12352.73 88.00 55428.28 88888.00 2007-06-14 22:24:33.375 165 12352.75 88.08 55428.30 88888.00 2007-06-14 22:24:33.500 165 12352.77 88.08 55428.30 88888.00 2007-06-14 22:24:33.625 165 12352.80 88.03 55428.28 88888.00 2007-06-14 22:24:33.750 165 12352.83 88.00 55428.28 88888.00 2007-06-14 22:24:33.875 165 12352.85 87.97 55428.30 88888.00 2007-06-14 22:24:34.000 165 12352.85 88.03 55428.28 88888.00 2007-06-14 22:24:34.125 165 12352.83 88.03 55428.30 88888.00 2007-06-14 22:24:34.250 165 12352.77 88.00 55428.30 88888.00 2007-06-14 22:24:34.375 165 12352.85 88.03 55428.30 88888.00 2007-06-14 22:24:34.500 165 12352.90 88.00 55428.30 88888.00 2007-06-14 22:24:34.625 165 12352.88 87.95 55428.25 88888.00 2007-06-14 22:24:34.750 165 12352.88 87.92 55428.25 88888.00 2007-06-14 22:24:34.875 165 12352.85 87.95 55428.28 88888.00 2007-06-14 22:24:35.000 165 12352.88 87.90 55428.25 88888.00 2007-06-14 22:24:35.125 165 12352.92 87.95 55428.28 88888.00 2007-06-14 22:24:35.250 165 12352.90 87.95 55428.32 88888.00 2007-06-14 22:24:35.375 165 12352.95 87.95 55428.32 88888.00 2007-06-14 22:24:35.500 165 12352.92 87.90 55428.32 88888.00 2007-06-14 22:24:35.625 165 12352.90 87.88 55428.32 88888.00 2007-06-14 22:24:35.750 165 12352.92 87.85 55428.32 88888.00 2007-06-14 22:24:35.875 165 12352.90 87.85 55428.32 88888.00 2007-06-14 22:24:36.000 165 12352.88 87.78 55428.35 88888.00 2007-06-14 22:24:36.125 165 12352.83 87.78 55428.32 88888.00 2007-06-14 22:24:36.250 165 12352.83 87.88 55428.35 88888.00 2007-06-14 22:24:36.375 165 12352.92 87.95 55428.32 88888.00 2007-06-14 22:24:36.500 165 12353.00 87.97 55428.38 88888.00 2007-06-14 22:24:36.625 165 12352.92 87.88 55428.40 88888.00 2007-06-14 22:24:36.750 165 12352.90 87.80 55428.38 88888.00 2007-06-14 22:24:36.875 165 12352.92 87.85 55428.38 88888.00 2007-06-14 22:24:37.000 165 12352.90 87.85 55428.35 88888.00 2007-06-14 22:24:37.125 165 12352.90 87.75 55428.32 88888.00 2007-06-14 22:24:37.250 165 12352.98 87.72 55428.38 88888.00 2007-06-14 22:24:37.375 165 12353.05 87.72 55428.40 88888.00 2007-06-14 22:24:37.500 165 12352.95 87.67 55428.40 88888.00 2007-06-14 22:24:37.625 165 12352.90 87.72 55428.38 88888.00 2007-06-14 22:24:37.750 165 12352.98 87.72 55428.43 88888.00 2007-06-14 22:24:37.875 165 12353.00 87.72 55428.43 88888.00 2007-06-14 22:24:38.000 165 12353.02 87.72 55428.43 88888.00 2007-06-14 22:24:38.125 165 12353.08 87.70 55428.43 88888.00 2007-06-14 22:24:38.250 165 12353.05 87.67 55428.45 88888.00 2007-06-14 22:24:38.375 165 12353.05 87.65 55428.43 88888.00 2007-06-14 22:24:38.500 165 12353.08 87.58 55428.40 88888.00 2007-06-14 22:24:38.625 165 12353.02 87.55 55428.40 88888.00 2007-06-14 22:24:38.750 165 12353.02 87.53 55428.43 88888.00 2007-06-14 22:24:38.875 165 12353.05 87.53 55428.47 88888.00 2007-06-14 22:24:39.000 165 12353.05 87.55 55428.47 88888.00 2007-06-14 22:24:39.125 165 12353.05 87.53 55428.50 88888.00 2007-06-14 22:24:39.250 165 12353.00 87.47 55428.45 88888.00 2007-06-14 22:24:39.375 165 12353.02 87.47 55428.45 88888.00 2007-06-14 22:24:39.500 165 12353.00 87.45 55428.47 88888.00 2007-06-14 22:24:39.625 165 12353.02 87.42 55428.47 88888.00 2007-06-14 22:24:39.750 165 12353.02 87.38 55428.43 88888.00 2007-06-14 22:24:39.875 165 12352.98 87.38 55428.45 88888.00 2007-06-14 22:24:40.000 165 12352.98 87.33 55428.45 88888.00 2007-06-14 22:24:40.125 165 12352.98 87.38 55428.47 88888.00 2007-06-14 22:24:40.250 165 12352.90 87.38 55428.50 88888.00 2007-06-14 22:24:40.375 165 12352.92 87.35 55428.53 88888.00 2007-06-14 22:24:40.500 165 12353.02 87.28 55428.50 88888.00 2007-06-14 22:24:40.625 165 12353.00 87.30 55428.50 88888.00 2007-06-14 22:24:40.750 165 12352.92 87.22 55428.50 88888.00 2007-06-14 22:24:40.875 165 12352.90 87.17 55428.50 88888.00 2007-06-14 22:24:41.000 165 12352.95 87.22 55428.55 88888.00 2007-06-14 22:24:41.125 165 12353.00 87.25 55428.57 88888.00 2007-06-14 22:24:41.250 165 12353.00 87.25 55428.57 88888.00 2007-06-14 22:24:41.375 165 12352.98 87.15 55428.55 88888.00 2007-06-14 22:24:41.500 165 12353.00 87.12 55428.57 88888.00 2007-06-14 22:24:41.625 165 12353.02 87.08 55428.60 88888.00 2007-06-14 22:24:41.750 165 12353.05 87.08 55428.60 88888.00 2007-06-14 22:24:41.875 165 12353.00 87.05 55428.60 88888.00 2007-06-14 22:24:42.000 165 12352.92 87.05 55428.55 88888.00 2007-06-14 22:24:42.125 165 12352.95 87.05 55428.57 88888.00 2007-06-14 22:24:42.250 165 12352.98 87.03 55428.55 88888.00 2007-06-14 22:24:42.375 165 12352.98 87.05 55428.53 88888.00 2007-06-14 22:24:42.500 165 12352.98 86.95 55428.53 88888.00 2007-06-14 22:24:42.625 165 12353.05 86.95 55428.60 88888.00 2007-06-14 22:24:42.750 165 12353.02 86.92 55428.62 88888.00 2007-06-14 22:24:42.875 165 12352.98 86.90 55428.60 88888.00 2007-06-14 22:24:43.000 165 12352.98 86.85 55428.57 88888.00 2007-06-14 22:24:43.125 165 12352.98 86.85 55428.62 88888.00 2007-06-14 22:24:43.250 165 12352.90 86.85 55428.62 88888.00 2007-06-14 22:24:43.375 165 12352.92 86.85 55428.65 88888.00 2007-06-14 22:24:43.500 165 12352.95 86.88 55428.68 88888.00 2007-06-14 22:24:43.625 165 12353.05 86.85 55428.65 88888.00 2007-06-14 22:24:43.750 165 12353.05 86.78 55428.68 88888.00 2007-06-14 22:24:43.875 165 12353.08 86.72 55428.68 88888.00 2007-06-14 22:24:44.000 165 12353.05 86.72 55428.65 88888.00 2007-06-14 22:24:44.125 165 12353.05 86.78 55428.68 88888.00 2007-06-14 22:24:44.250 165 12353.15 86.70 55428.70 88888.00 2007-06-14 22:24:44.375 165 12353.17 86.67 55428.70 88888.00 2007-06-14 22:24:44.500 165 12353.15 86.72 55428.68 88888.00 2007-06-14 22:24:44.625 165 12353.10 86.65 55428.65 88888.00 2007-06-14 22:24:44.750 165 12353.02 86.58 55428.62 88888.00 2007-06-14 22:24:44.875 165 12353.00 86.55 55428.65 88888.00 2007-06-14 22:24:45.000 165 12353.10 86.55 55428.68 88888.00 2007-06-14 22:24:45.125 165 12353.17 86.60 55428.70 88888.00 2007-06-14 22:24:45.250 165 12353.15 86.53 55428.72 88888.00 2007-06-14 22:24:45.375 165 12353.12 86.47 55428.72 88888.00 2007-06-14 22:24:45.500 165 12353.10 86.50 55428.75 88888.00 2007-06-14 22:24:45.625 165 12353.23 86.55 55428.72 88888.00 2007-06-14 22:24:45.750 165 12353.23 86.47 55428.70 88888.00 2007-06-14 22:24:45.875 165 12353.12 86.42 55428.70 88888.00 2007-06-14 22:24:46.000 165 12353.15 86.45 55428.72 88888.00 2007-06-14 22:24:46.125 165 12353.15 86.45 55428.78 88888.00 2007-06-14 22:24:46.250 165 12353.15 86.35 55428.75 88888.00 2007-06-14 22:24:46.375 165 12353.20 86.33 55428.75 88888.00 2007-06-14 22:24:46.500 165 12353.23 86.35 55428.75 88888.00 2007-06-14 22:24:46.625 165 12353.20 86.35 55428.75 88888.00 2007-06-14 22:24:46.750 165 12353.23 86.30 55428.72 88888.00 2007-06-14 22:24:46.875 165 12353.25 86.30 55428.75 88888.00 2007-06-14 22:24:47.000 165 12353.25 86.22 55428.72 88888.00 2007-06-14 22:24:47.125 165 12353.27 86.22 55428.75 88888.00 2007-06-14 22:24:47.250 165 12353.33 86.25 55428.78 88888.00 2007-06-14 22:24:47.375 165 12353.35 86.22 55428.78 88888.00 2007-06-14 22:24:47.500 165 12353.35 86.17 55428.70 88888.00 2007-06-14 22:24:47.625 165 12353.38 86.15 55428.72 88888.00 2007-06-14 22:24:47.750 165 12353.35 86.22 55428.75 88888.00 2007-06-14 22:24:47.875 165 12353.38 86.25 55428.78 88888.00 2007-06-14 22:24:48.000 165 12353.38 86.17 55428.80 88888.00 2007-06-14 22:24:48.125 165 12353.35 86.08 55428.80 88888.00 2007-06-14 22:24:48.250 165 12353.33 86.08 55428.82 88888.00 2007-06-14 22:24:48.375 165 12353.38 86.10 55428.80 88888.00 2007-06-14 22:24:48.500 165 12353.40 86.10 55428.78 88888.00 2007-06-14 22:24:48.625 165 12353.42 86.12 55428.78 88888.00 2007-06-14 22:24:48.750 165 12353.35 86.12 55428.78 88888.00 2007-06-14 22:24:48.875 165 12353.38 86.08 55428.75 88888.00 2007-06-14 22:24:49.000 165 12353.38 86.03 55428.78 88888.00 2007-06-14 22:24:49.125 165 12353.38 86.05 55428.80 88888.00 2007-06-14 22:24:49.250 165 12353.40 86.03 55428.78 88888.00 2007-06-14 22:24:49.375 165 12353.48 86.00 55428.78 88888.00 2007-06-14 22:24:49.500 165 12353.55 86.08 55428.78 88888.00 2007-06-14 22:24:49.625 165 12353.55 86.08 55428.78 88888.00 2007-06-14 22:24:49.750 165 12353.58 86.08 55428.80 88888.00 2007-06-14 22:24:49.875 165 12353.62 86.08 55428.80 88888.00 2007-06-14 22:24:50.000 165 12353.70 86.05 55428.78 88888.00 2007-06-14 22:24:50.125 165 12353.65 86.05 55428.80 88888.00 2007-06-14 22:24:50.250 165 12353.58 86.03 55428.80 88888.00 2007-06-14 22:24:50.375 165 12353.62 86.03 55428.78 88888.00 2007-06-14 22:24:50.500 165 12353.65 86.03 55428.80 88888.00 2007-06-14 22:24:50.625 165 12353.70 86.08 55428.82 88888.00 2007-06-14 22:24:50.750 165 12353.75 86.10 55428.82 88888.00 2007-06-14 22:24:50.875 165 12353.70 86.08 55428.80 88888.00 2007-06-14 22:24:51.000 165 12353.67 86.00 55428.75 88888.00 2007-06-14 22:24:51.125 165 12353.62 85.97 55428.78 88888.00 2007-06-14 22:24:51.250 165 12353.65 86.00 55428.80 88888.00 2007-06-14 22:24:51.375 165 12353.70 86.03 55428.80 88888.00 2007-06-14 22:24:51.500 165 12353.75 85.97 55428.80 88888.00 2007-06-14 22:24:51.625 165 12353.75 86.00 55428.80 88888.00 2007-06-14 22:24:51.750 165 12353.83 86.05 55428.85 88888.00 2007-06-14 22:24:51.875 165 12353.88 86.03 55428.85 88888.00 2007-06-14 22:24:52.000 165 12353.88 86.00 55428.82 88888.00 2007-06-14 22:24:52.125 165 12353.88 85.97 55428.82 88888.00 2007-06-14 22:24:52.250 165 12353.92 86.03 55428.80 88888.00 2007-06-14 22:24:52.375 165 12354.00 86.05 55428.80 88888.00 2007-06-14 22:24:52.500 165 12354.00 86.08 55428.80 88888.00 2007-06-14 22:24:52.625 165 12354.02 86.05 55428.80 88888.00 2007-06-14 22:24:52.750 165 12354.00 85.97 55428.80 88888.00 2007-06-14 22:24:52.875 165 12353.95 85.97 55428.78 88888.00 2007-06-14 22:24:53.000 165 12353.95 85.95 55428.78 88888.00 2007-06-14 22:24:53.125 165 12354.00 85.92 55428.78 88888.00 2007-06-14 22:24:53.250 165 12354.08 86.00 55428.82 88888.00 2007-06-14 22:24:53.375 165 12354.20 86.05 55428.80 88888.00 2007-06-14 22:24:53.500 165 12354.15 86.05 55428.82 88888.00 2007-06-14 22:24:53.625 165 12354.17 86.00 55428.85 88888.00 2007-06-14 22:24:53.750 165 12354.15 85.97 55428.80 88888.00 2007-06-14 22:24:53.875 165 12354.20 85.97 55428.80 88888.00 2007-06-14 22:24:54.000 165 12354.20 86.08 55428.80 88888.00 2007-06-14 22:24:54.125 165 12354.08 86.03 55428.80 88888.00 2007-06-14 22:24:54.250 165 12354.12 85.95 55428.80 88888.00 2007-06-14 22:24:54.375 165 12354.20 85.95 55428.78 88888.00 2007-06-14 22:24:54.500 165 12354.23 85.97 55428.80 88888.00 2007-06-14 22:24:54.625 165 12354.20 85.97 55428.85 88888.00 2007-06-14 22:24:54.750 165 12354.17 85.97 55428.82 88888.00 2007-06-14 22:24:54.875 165 12354.25 85.97 55428.82 88888.00 2007-06-14 22:24:55.000 165 12354.30 86.00 55428.82 88888.00 2007-06-14 22:24:55.125 165 12354.33 86.00 55428.82 88888.00 2007-06-14 22:24:55.250 165 12354.25 85.97 55428.82 88888.00 2007-06-14 22:24:55.375 165 12354.27 86.00 55428.80 88888.00 2007-06-14 22:24:55.500 165 12354.27 85.95 55428.80 88888.00 2007-06-14 22:24:55.625 165 12354.30 85.97 55428.80 88888.00 2007-06-14 22:24:55.750 165 12354.33 85.97 55428.80 88888.00 2007-06-14 22:24:55.875 165 12354.38 86.03 55428.80 88888.00 2007-06-14 22:24:56.000 165 12354.42 86.08 55428.82 88888.00 2007-06-14 22:24:56.125 165 12354.48 86.05 55428.85 88888.00 2007-06-14 22:24:56.250 165 12354.40 86.00 55428.82 88888.00 2007-06-14 22:24:56.375 165 12354.40 85.97 55428.80 88888.00 2007-06-14 22:24:56.500 165 12354.42 86.00 55428.82 88888.00 2007-06-14 22:24:56.625 165 12354.45 86.03 55428.82 88888.00 2007-06-14 22:24:56.750 165 12354.42 86.05 55428.82 88888.00 2007-06-14 22:24:56.875 165 12354.40 85.95 55428.82 88888.00 2007-06-14 22:24:57.000 165 12354.48 85.97 55428.85 88888.00 2007-06-14 22:24:57.125 165 12354.58 86.05 55428.85 88888.00 2007-06-14 22:24:57.250 165 12354.60 86.05 55428.85 88888.00 2007-06-14 22:24:57.375 165 12354.65 86.03 55428.82 88888.00 2007-06-14 22:24:57.500 165 12354.62 85.95 55428.80 88888.00 2007-06-14 22:24:57.625 165 12354.60 85.95 55428.78 88888.00 2007-06-14 22:24:57.750 165 12354.67 86.05 55428.80 88888.00 2007-06-14 22:24:57.875 165 12354.70 86.10 55428.85 88888.00 2007-06-14 22:24:58.000 165 12354.65 86.05 55428.85 88888.00 2007-06-14 22:24:58.125 165 12354.62 86.10 55428.88 88888.00 2007-06-14 22:24:58.250 165 12354.70 86.08 55428.88 88888.00 2007-06-14 22:24:58.375 165 12354.80 86.05 55428.85 88888.00 2007-06-14 22:24:58.500 165 12354.80 86.05 55428.85 88888.00 2007-06-14 22:24:58.625 165 12354.80 86.05 55428.85 88888.00 2007-06-14 22:24:58.750 165 12354.80 86.08 55428.88 88888.00 2007-06-14 22:24:58.875 165 12354.75 86.05 55428.85 88888.00 2007-06-14 22:24:59.000 165 12354.70 86.03 55428.82 88888.00 2007-06-14 22:24:59.125 165 12354.70 86.00 55428.85 88888.00 2007-06-14 22:24:59.250 165 12354.67 85.95 55428.85 88888.00 2007-06-14 22:24:59.375 165 12354.65 85.97 55428.85 88888.00 2007-06-14 22:24:59.500 165 12354.65 86.03 55428.85 88888.00 2007-06-14 22:24:59.625 165 12354.70 86.05 55428.85 88888.00 2007-06-14 22:24:59.750 165 12354.75 86.08 55428.82 88888.00 2007-06-14 22:24:59.875 165 12354.77 86.08 55428.88 88888.00 2007-06-14 22:25:00.000 165 12354.75 86.05 55428.85 88888.00 2007-06-14 22:25:00.125 165 12354.75 86.05 55428.82 88888.00 2007-06-14 22:25:00.250 165 12354.70 85.95 55428.82 88888.00 2007-06-14 22:25:00.375 165 12354.77 86.05 55428.82 88888.00 2007-06-14 22:25:00.500 165 12354.77 86.03 55428.85 88888.00 2007-06-14 22:25:00.625 165 12354.75 86.00 55428.85 88888.00 2007-06-14 22:25:00.750 165 12354.83 86.08 55428.85 88888.00 2007-06-14 22:25:00.875 165 12354.88 86.10 55428.90 88888.00 2007-06-14 22:25:01.000 165 12354.80 86.03 55428.82 88888.00 2007-06-14 22:25:01.125 165 12354.83 86.05 55428.82 88888.00 2007-06-14 22:25:01.250 165 12354.75 86.03 55428.85 88888.00 2007-06-14 22:25:01.375 165 12354.75 86.05 55428.85 88888.00 2007-06-14 22:25:01.500 165 12354.80 86.05 55428.82 88888.00 2007-06-14 22:25:01.625 165 12354.85 86.05 55428.85 88888.00 2007-06-14 22:25:01.750 165 12354.83 86.00 55428.90 88888.00 2007-06-14 22:25:01.875 165 12354.80 86.05 55428.90 88888.00 2007-06-14 22:25:02.000 165 12354.80 86.12 55428.93 88888.00 2007-06-14 22:25:02.125 165 12354.75 86.00 55428.90 88888.00 2007-06-14 22:25:02.250 165 12354.83 85.97 55428.88 88888.00 2007-06-14 22:25:02.375 165 12354.95 86.03 55428.90 88888.00 2007-06-14 22:25:02.500 165 12354.90 85.97 55428.88 88888.00 2007-06-14 22:25:02.625 165 12354.90 85.97 55428.90 88888.00 2007-06-14 22:25:02.750 165 12354.85 86.05 55428.90 88888.00 2007-06-14 22:25:02.875 165 12354.85 86.05 55428.93 88888.00 2007-06-14 22:25:03.000 165 12354.92 86.08 55428.95 88888.00 2007-06-14 22:25:03.125 165 12354.95 86.05 55428.95 88888.00 2007-06-14 22:25:03.250 165 12354.88 86.00 55428.95 88888.00 2007-06-14 22:25:03.375 165 12354.88 86.00 55428.97 88888.00 2007-06-14 22:25:03.500 165 12354.85 85.97 55428.95 88888.00 2007-06-14 22:25:03.625 165 12354.83 85.95 55428.93 88888.00 2007-06-14 22:25:03.750 165 12354.80 85.90 55428.90 88888.00 2007-06-14 22:25:03.875 165 12354.88 85.95 55428.95 88888.00 2007-06-14 22:25:04.000 165 12354.90 86.00 55428.95 88888.00 2007-06-14 22:25:04.125 165 12354.90 86.00 55428.95 88888.00 2007-06-14 22:25:04.250 165 12354.88 85.95 55428.97 88888.00 2007-06-14 22:25:04.375 165 12354.80 85.95 55428.95 88888.00 2007-06-14 22:25:04.500 165 12354.80 85.97 55429.00 88888.00 2007-06-14 22:25:04.625 165 12354.90 85.92 55429.00 88888.00 2007-06-14 22:25:04.750 165 12354.85 85.92 55429.00 88888.00 2007-06-14 22:25:04.875 165 12354.83 85.95 55428.95 88888.00 2007-06-14 22:25:05.000 165 12354.77 85.92 55428.97 88888.00 2007-06-14 22:25:05.125 165 12354.80 85.90 55429.03 88888.00 2007-06-14 22:25:05.250 165 12354.75 85.83 55429.03 88888.00 2007-06-14 22:25:05.375 165 12354.85 85.90 55429.03 88888.00 2007-06-14 22:25:05.500 165 12354.80 85.88 55429.03 88888.00 2007-06-14 22:25:05.625 165 12354.85 85.85 55429.07 88888.00 2007-06-14 22:25:05.750 165 12354.83 85.85 55429.05 88888.00 2007-06-14 22:25:05.875 165 12354.77 85.80 55429.03 88888.00 2007-06-14 22:25:06.000 165 12354.77 85.78 55428.97 88888.00 2007-06-14 22:25:06.125 165 12354.75 85.83 55429.03 88888.00 2007-06-14 22:25:06.250 165 12354.75 85.90 55429.05 88888.00 2007-06-14 22:25:06.375 165 12354.80 85.85 55429.05 88888.00 2007-06-14 22:25:06.500 165 12354.80 85.83 55429.05 88888.00 2007-06-14 22:25:06.625 165 12354.85 85.85 55429.05 88888.00 2007-06-14 22:25:06.750 165 12354.90 85.88 55429.05 88888.00 2007-06-14 22:25:06.875 165 12354.95 85.90 55429.10 88888.00 2007-06-14 22:25:07.000 165 12354.88 85.83 55429.10 88888.00 2007-06-14 22:25:07.125 165 12354.73 85.75 55429.07 88888.00 2007-06-14 22:25:07.250 165 12354.70 85.78 55429.10 88888.00 2007-06-14 22:25:07.375 165 12354.80 85.78 55429.12 88888.00 2007-06-14 22:25:07.500 165 12354.90 85.80 55429.12 88888.00 2007-06-14 22:25:07.625 165 12354.77 85.75 55429.12 88888.00 2007-06-14 22:25:07.750 165 12354.70 85.70 55429.12 88888.00 2007-06-14 22:25:07.875 165 12354.75 85.70 55429.10 88888.00 2007-06-14 22:25:08.000 165 12354.75 85.67 55429.10 88888.00 2007-06-14 22:25:08.125 165 12354.73 85.70 55429.10 88888.00 2007-06-14 22:25:08.250 165 12354.80 85.70 55429.10 88888.00 2007-06-14 22:25:08.375 165 12354.85 85.70 55429.12 88888.00 2007-06-14 22:25:08.500 165 12354.75 85.70 55429.12 88888.00 2007-06-14 22:25:08.625 165 12354.70 85.70 55429.15 88888.00 2007-06-14 22:25:08.750 165 12354.67 85.70 55429.15 88888.00 2007-06-14 22:25:08.875 165 12354.77 85.72 55429.15 88888.00 2007-06-14 22:25:09.000 165 12354.77 85.75 55429.18 88888.00 2007-06-14 22:25:09.125 165 12354.77 85.72 55429.20 88888.00 2007-06-14 22:25:09.250 165 12354.73 85.65 55429.20 88888.00 2007-06-14 22:25:09.375 165 12354.75 85.67 55429.18 88888.00 2007-06-14 22:25:09.500 165 12354.80 85.72 55429.18 88888.00 2007-06-14 22:25:09.625 165 12354.77 85.72 55429.18 88888.00 2007-06-14 22:25:09.750 165 12354.85 85.70 55429.15 88888.00 2007-06-14 22:25:09.875 165 12354.83 85.67 55429.12 88888.00 2007-06-14 22:25:10.000 165 12354.80 85.67 55429.15 88888.00 2007-06-14 22:25:10.125 165 12354.83 85.67 55429.15 88888.00 2007-06-14 22:25:10.250 165 12354.90 85.65 55429.20 88888.00 2007-06-14 22:25:10.375 165 12354.98 85.67 55429.20 88888.00 2007-06-14 22:25:10.500 165 12354.98 85.70 55429.20 88888.00 2007-06-14 22:25:10.625 165 12354.92 85.67 55429.20 88888.00 2007-06-14 22:25:10.750 165 12354.77 85.67 55429.18 88888.00 2007-06-14 22:25:10.875 165 12354.75 85.67 55429.18 88888.00 2007-06-14 22:25:11.000 165 12354.80 85.67 55429.15 88888.00 2007-06-14 22:25:11.125 165 12354.77 85.65 55429.18 88888.00 2007-06-14 22:25:11.250 165 12354.80 85.62 55429.18 88888.00 2007-06-14 22:25:11.375 165 12354.88 85.62 55429.15 88888.00 2007-06-14 22:25:11.500 165 12354.90 85.65 55429.12 88888.00 2007-06-14 22:25:11.625 165 12354.92 85.65 55429.15 88888.00 2007-06-14 22:25:11.750 165 12354.92 85.60 55429.12 88888.00 2007-06-14 22:25:11.875 165 12354.92 85.60 55429.15 88888.00 2007-06-14 22:25:12.000 165 12354.98 85.67 55429.18 88888.00 2007-06-14 22:25:12.125 165 12354.95 85.62 55429.18 88888.00 2007-06-14 22:25:12.250 165 12354.92 85.70 55429.18 88888.00 2007-06-14 22:25:12.375 165 12355.02 85.72 55429.18 88888.00 2007-06-14 22:25:12.500 165 12355.05 85.75 55429.20 88888.00 2007-06-14 22:25:12.625 165 12355.02 85.67 55429.15 88888.00 2007-06-14 22:25:12.750 165 12354.98 85.60 55429.15 88888.00 2007-06-14 22:25:12.875 165 12355.02 85.60 55429.15 88888.00 2007-06-14 22:25:13.000 165 12355.08 85.67 55429.15 88888.00 2007-06-14 22:25:13.125 165 12355.05 85.67 55429.15 88888.00 2007-06-14 22:25:13.250 165 12355.00 85.62 55429.12 88888.00 2007-06-14 22:25:13.375 165 12355.05 85.62 55429.15 88888.00 2007-06-14 22:25:13.500 165 12355.12 85.67 55429.18 88888.00 2007-06-14 22:25:13.625 165 12355.17 85.75 55429.18 88888.00 2007-06-14 22:25:13.750 165 12355.20 85.75 55429.22 88888.00 2007-06-14 22:25:13.875 165 12355.23 85.75 55429.22 88888.00 2007-06-14 22:25:14.000 165 12355.17 85.70 55429.20 88888.00 2007-06-14 22:25:14.125 165 12355.15 85.72 55429.20 88888.00 2007-06-14 22:25:14.250 165 12355.17 85.70 55429.25 88888.00 2007-06-14 22:25:14.375 165 12355.27 85.72 55429.22 88888.00 2007-06-14 22:25:14.500 165 12355.27 85.75 55429.20 88888.00 2007-06-14 22:25:14.625 165 12355.25 85.72 55429.20 88888.00 2007-06-14 22:25:14.750 165 12355.20 85.67 55429.20 88888.00 2007-06-14 22:25:14.875 165 12355.25 85.75 55429.22 88888.00 2007-06-14 22:25:15.000 165 12355.33 85.75 55429.20 88888.00 2007-06-14 22:25:15.125 165 12355.33 85.67 55429.20 88888.00 2007-06-14 22:25:15.250 165 12355.30 85.70 55429.20 88888.00 2007-06-14 22:25:15.375 165 12355.38 85.75 55429.22 88888.00 2007-06-14 22:25:15.500 165 12355.33 85.72 55429.20 88888.00 2007-06-14 22:25:15.625 165 12355.27 85.70 55429.20 88888.00 2007-06-14 22:25:15.750 165 12355.30 85.67 55429.25 88888.00 2007-06-14 22:25:15.875 165 12355.35 85.67 55429.22 88888.00 2007-06-14 22:25:16.000 165 12355.30 85.65 55429.18 88888.00 2007-06-14 22:25:16.125 165 12355.27 85.70 55429.18 88888.00 2007-06-14 22:25:16.250 165 12355.33 85.67 55429.18 88888.00 2007-06-14 22:25:16.375 165 12355.35 85.70 55429.22 88888.00 2007-06-14 22:25:16.500 165 12355.40 85.72 55429.25 88888.00 2007-06-14 22:25:16.625 165 12355.42 85.72 55429.25 88888.00 2007-06-14 22:25:16.750 165 12355.35 85.67 55429.22 88888.00 2007-06-14 22:25:16.875 165 12355.38 85.62 55429.25 88888.00 2007-06-14 22:25:17.000 165 12355.40 85.70 55429.25 88888.00 2007-06-14 22:25:17.125 165 12355.35 85.67 55429.28 88888.00 2007-06-14 22:25:17.250 165 12355.33 85.67 55429.25 88888.00 2007-06-14 22:25:17.375 165 12355.40 85.70 55429.25 88888.00 2007-06-14 22:25:17.500 165 12355.38 85.67 55429.22 88888.00 2007-06-14 22:25:17.625 165 12355.40 85.70 55429.25 88888.00 2007-06-14 22:25:17.750 165 12355.42 85.67 55429.22 88888.00 2007-06-14 22:25:17.875 165 12355.45 85.67 55429.25 88888.00 2007-06-14 22:25:18.000 165 12355.48 85.72 55429.25 88888.00 2007-06-14 22:25:18.125 165 12355.50 85.75 55429.25 88888.00 2007-06-14 22:25:18.250 165 12355.52 85.75 55429.20 88888.00 2007-06-14 22:25:18.375 165 12355.58 85.72 55429.22 88888.00 2007-06-14 22:25:18.500 165 12355.50 85.67 55429.20 88888.00 2007-06-14 22:25:18.625 165 12355.50 85.62 55429.20 88888.00 2007-06-14 22:25:18.750 165 12355.55 85.65 55429.20 88888.00 2007-06-14 22:25:18.875 165 12355.52 85.62 55429.22 88888.00 2007-06-14 22:25:19.000 165 12355.52 85.60 55429.22 88888.00 2007-06-14 22:25:19.125 165 12355.55 85.62 55429.28 88888.00 2007-06-14 22:25:19.250 165 12355.52 85.60 55429.28 88888.00 2007-06-14 22:25:19.375 165 12355.52 85.62 55429.22 88888.00 2007-06-14 22:25:19.500 165 12355.52 85.60 55429.25 88888.00 2007-06-14 22:25:19.625 165 12355.55 85.60 55429.28 88888.00 2007-06-14 22:25:19.750 165 12355.55 85.58 55429.28 88888.00 2007-06-14 22:25:19.875 165 12355.55 85.58 55429.28 88888.00 2007-06-14 22:25:20.000 165 12355.55 85.60 55429.28 88888.00 2007-06-14 22:25:20.125 165 12355.58 85.60 55429.28 88888.00 2007-06-14 22:25:20.250 165 12355.55 85.60 55429.28 88888.00 2007-06-14 22:25:20.375 165 12355.62 85.58 55429.28 88888.00 2007-06-14 22:25:20.500 165 12355.62 85.60 55429.32 88888.00 2007-06-14 22:25:20.625 165 12355.65 85.58 55429.32 88888.00 2007-06-14 22:25:20.750 165 12355.62 85.53 55429.30 88888.00 2007-06-14 22:25:20.875 165 12355.58 85.50 55429.28 88888.00 2007-06-14 22:25:21.000 165 12355.62 85.53 55429.28 88888.00 2007-06-14 22:25:21.125 165 12355.62 85.50 55429.32 88888.00 2007-06-14 22:25:21.250 165 12355.60 85.42 55429.28 88888.00 2007-06-14 22:25:21.375 165 12355.67 85.45 55429.28 88888.00 2007-06-14 22:25:21.500 165 12355.65 85.47 55429.28 88888.00 2007-06-14 22:25:21.625 165 12355.67 85.50 55429.28 88888.00 2007-06-14 22:25:21.750 165 12355.70 85.50 55429.30 88888.00 2007-06-14 22:25:21.875 165 12355.70 85.47 55429.30 88888.00 2007-06-14 22:25:22.000 165 12355.70 85.47 55429.25 88888.00 2007-06-14 22:25:22.125 165 12355.67 85.42 55429.28 88888.00 2007-06-14 22:25:22.250 165 12355.65 85.42 55429.32 88888.00 2007-06-14 22:25:22.375 165 12355.67 85.45 55429.30 88888.00 2007-06-14 22:25:22.500 165 12355.65 85.42 55429.30 88888.00 2007-06-14 22:25:22.625 165 12355.70 85.45 55429.35 88888.00 2007-06-14 22:25:22.750 165 12355.67 85.40 55429.35 88888.00 2007-06-14 22:25:22.875 165 12355.60 85.40 55429.32 88888.00 2007-06-14 22:25:23.000 165 12355.62 85.38 55429.30 88888.00 2007-06-14 22:25:23.125 165 12355.65 85.33 55429.32 88888.00 2007-06-14 22:25:23.250 165 12355.65 85.33 55429.38 88888.00 2007-06-14 22:25:23.375 165 12355.60 85.30 55429.35 88888.00 2007-06-14 22:25:23.500 165 12355.67 85.33 55429.32 88888.00 2007-06-14 22:25:23.625 165 12355.67 85.35 55429.32 88888.00 2007-06-14 22:25:23.750 165 12355.67 85.33 55429.35 88888.00 2007-06-14 22:25:23.875 165 12355.75 85.28 55429.38 88888.00 2007-06-14 22:25:24.000 165 12355.75 85.22 55429.38 88888.00 2007-06-14 22:25:24.125 165 12355.67 85.25 55429.38 88888.00 2007-06-14 22:25:24.250 165 12355.65 85.20 55429.38 88888.00 2007-06-14 22:25:24.375 165 12355.75 85.20 55429.35 88888.00 2007-06-14 22:25:24.500 165 12355.70 85.22 55429.35 88888.00 2007-06-14 22:25:24.625 165 12355.58 85.10 55429.32 88888.00 2007-06-14 22:25:24.750 165 12355.52 85.08 55429.32 88888.00 2007-06-14 22:25:24.875 165 12355.58 85.08 55429.35 88888.00 2007-06-14 22:25:25.000 165 12355.62 85.10 55429.38 88888.00 2007-06-14 22:25:25.125 165 12355.65 85.12 55429.40 88888.00 2007-06-14 22:25:25.250 165 12355.58 85.12 55429.40 88888.00 2007-06-14 22:25:25.375 165 12355.62 85.17 55429.38 88888.00 2007-06-14 22:25:25.500 165 12355.67 85.15 55429.38 88888.00 2007-06-14 22:25:25.625 165 12355.77 85.15 55429.43 88888.00 2007-06-14 22:25:25.750 165 12355.70 85.12 55429.45 88888.00 2007-06-14 22:25:25.875 165 12355.60 85.10 55429.45 88888.00 2007-06-14 22:25:26.000 165 12355.62 85.08 55429.45 88888.00 2007-06-14 22:25:26.125 165 12355.67 85.08 55429.45 88888.00 2007-06-14 22:25:26.250 165 12355.70 85.10 55429.43 88888.00 2007-06-14 22:25:26.375 165 12355.73 85.05 55429.43 88888.00 2007-06-14 22:25:26.500 165 12355.65 85.03 55429.43 88888.00 2007-06-14 22:25:26.625 165 12355.55 85.03 55429.45 88888.00 2007-06-14 22:25:26.750 165 12355.52 85.08 55429.47 88888.00 2007-06-14 22:25:26.875 165 12355.52 85.05 55429.47 88888.00 2007-06-14 22:25:27.000 165 12355.55 85.05 55429.45 88888.00 2007-06-14 22:25:27.125 165 12355.48 85.05 55429.45 88888.00 2007-06-14 22:25:27.250 165 12355.52 84.97 55429.45 88888.00 2007-06-14 22:25:27.375 165 12355.62 84.95 55429.45 88888.00 2007-06-14 22:25:27.500 165 12355.60 84.97 55429.45 88888.00 2007-06-14 22:25:27.625 165 12355.58 85.00 55429.47 88888.00 2007-06-14 22:25:27.750 165 12355.48 85.00 55429.47 88888.00 2007-06-14 22:25:27.875 165 12355.42 85.03 55429.47 88888.00 2007-06-14 22:25:28.000 165 12355.50 85.00 55429.45 88888.00 2007-06-14 22:25:28.125 165 12355.58 85.05 55429.50 88888.00 2007-06-14 22:25:28.250 165 12355.45 84.97 55429.45 88888.00 2007-06-14 22:25:28.375 165 12355.40 84.90 55429.45 88888.00 2007-06-14 22:25:28.500 165 12355.40 84.92 55429.47 88888.00 2007-06-14 22:25:28.625 165 12355.52 85.00 55429.47 88888.00 2007-06-14 22:25:28.750 165 12355.48 84.95 55429.53 88888.00 2007-06-14 22:25:28.875 165 12355.42 84.95 55429.50 88888.00 2007-06-14 22:25:29.000 165 12355.40 84.95 55429.47 88888.00 2007-06-14 22:25:29.125 165 12355.42 84.95 55429.53 88888.00 2007-06-14 22:25:29.250 165 12355.35 84.95 55429.50 88888.00 2007-06-14 22:25:29.375 165 12355.38 84.92 55429.47 88888.00 2007-06-14 22:25:29.500 165 12355.38 84.95 55429.50 88888.00 2007-06-14 22:25:29.625 165 12355.40 84.97 55429.53 88888.00 2007-06-14 22:25:29.750 165 12355.35 84.95 55429.50 88888.00 2007-06-14 22:25:29.875 165 12355.27 84.92 55429.50 88888.00 2007-06-14 22:25:30.000 165 12355.30 84.90 55429.50 88888.00 2007-06-14 22:25:30.125 165 12355.35 84.92 55429.53 88888.00 2007-06-14 22:25:30.250 165 12355.38 85.00 55429.55 88888.00 2007-06-14 22:25:30.375 165 12355.42 85.00 55429.55 88888.00 2007-06-14 22:25:30.500 165 12355.38 84.92 55429.53 88888.00 2007-06-14 22:25:30.625 165 12355.38 84.97 55429.53 88888.00 2007-06-14 22:25:30.750 165 12355.38 85.03 55429.53 88888.00 2007-06-14 22:25:30.875 165 12355.33 84.97 55429.50 88888.00 2007-06-14 22:25:31.000 165 12355.27 84.92 55429.53 88888.00 2007-06-14 22:25:31.125 165 12355.30 84.95 55429.55 88888.00 2007-06-14 22:25:31.250 165 12355.27 84.97 55429.55 88888.00 2007-06-14 22:25:31.375 165 12355.33 85.00 55429.55 88888.00 2007-06-14 22:25:31.500 165 12355.33 85.03 55429.57 88888.00 2007-06-14 22:25:31.625 165 12355.33 85.05 55429.55 88888.00 2007-06-14 22:25:31.750 165 12355.25 85.03 55429.53 88888.00 2007-06-14 22:25:31.875 165 12355.17 84.95 55429.53 88888.00 2007-06-14 22:25:32.000 165 12355.20 84.92 55429.53 88888.00 2007-06-14 22:25:32.125 165 12355.27 84.95 55429.55 88888.00 2007-06-14 22:25:32.250 165 12355.30 84.97 55429.55 88888.00 2007-06-14 22:25:32.375 165 12355.35 84.97 55429.55 88888.00 2007-06-14 22:25:32.500 165 12355.33 84.97 55429.57 88888.00 2007-06-14 22:25:32.625 165 12355.35 85.00 55429.55 88888.00 2007-06-14 22:25:32.750 165 12355.35 85.03 55429.55 88888.00 2007-06-14 22:25:32.875 165 12355.35 85.05 55429.55 88888.00 2007-06-14 22:25:33.000 165 12355.42 85.08 55429.57 88888.00 2007-06-14 22:25:33.125 165 12355.40 85.10 55429.57 88888.00 2007-06-14 22:25:33.250 165 12355.35 85.05 55429.57 88888.00 2007-06-14 22:25:33.375 165 12355.38 85.05 55429.57 88888.00 2007-06-14 22:25:33.500 165 12355.42 85.08 55429.60 88888.00 2007-06-14 22:25:33.625 165 12355.40 85.08 55429.62 88888.00 2007-06-14 22:25:33.750 165 12355.38 85.05 55429.62 88888.00 2007-06-14 22:25:33.875 165 12355.33 85.03 55429.60 88888.00 2007-06-14 22:25:34.000 165 12355.27 85.00 55429.53 88888.00 2007-06-14 22:25:34.125 165 12355.30 85.03 55429.55 88888.00 2007-06-14 22:25:34.250 165 12355.38 85.08 55429.57 88888.00 2007-06-14 22:25:34.375 165 12355.40 85.10 55429.62 88888.00 2007-06-14 22:25:34.500 165 12355.35 85.15 55429.62 88888.00 2007-06-14 22:25:34.625 165 12355.27 85.12 55429.57 88888.00 2007-06-14 22:25:34.750 165 12355.30 85.08 55429.57 88888.00 2007-06-14 22:25:34.875 165 12355.30 85.10 55429.57 88888.00 2007-06-14 22:25:35.000 165 12355.27 85.10 55429.62 88888.00 2007-06-14 22:25:35.125 165 12355.30 85.05 55429.62 88888.00 2007-06-14 22:25:35.250 165 12355.33 85.05 55429.60 88888.00 2007-06-14 22:25:35.375 165 12355.30 85.05 55429.57 88888.00 2007-06-14 22:25:35.500 165 12355.27 85.08 55429.57 88888.00 2007-06-14 22:25:35.625 165 12355.33 85.17 55429.60 88888.00 2007-06-14 22:25:35.750 165 12355.30 85.15 55429.60 88888.00 2007-06-14 22:25:35.875 165 12355.30 85.10 55429.60 88888.00 2007-06-14 22:25:36.000 165 12355.30 85.08 55429.57 88888.00 2007-06-14 22:25:36.125 165 12355.33 85.05 55429.60 88888.00 2007-06-14 22:25:36.250 165 12355.35 85.10 55429.62 88888.00 2007-06-14 22:25:36.375 165 12355.35 85.12 55429.60 88888.00 2007-06-14 22:25:36.500 165 12355.33 85.12 55429.60 88888.00 2007-06-14 22:25:36.625 165 12355.33 85.10 55429.62 88888.00 2007-06-14 22:25:36.750 165 12355.30 85.08 55429.60 88888.00 2007-06-14 22:25:36.875 165 12355.25 85.10 55429.65 88888.00 2007-06-14 22:25:37.000 165 12355.30 85.12 55429.65 88888.00 2007-06-14 22:25:37.125 165 12355.35 85.08 55429.65 88888.00 2007-06-14 22:25:37.250 165 12355.27 84.97 55429.62 88888.00 2007-06-14 22:25:37.375 165 12355.23 85.05 55429.60 88888.00 2007-06-14 22:25:37.500 165 12355.23 85.05 55429.62 88888.00 2007-06-14 22:25:37.625 165 12355.27 85.08 55429.65 88888.00 2007-06-14 22:25:37.750 165 12355.27 85.10 55429.65 88888.00 2007-06-14 22:25:37.875 165 12355.27 85.08 55429.65 88888.00 2007-06-14 22:25:38.000 165 12355.30 85.08 55429.68 88888.00 2007-06-14 22:25:38.125 165 12355.27 85.03 55429.65 88888.00 2007-06-14 22:25:38.250 165 12355.23 84.95 55429.62 88888.00 2007-06-14 22:25:38.375 165 12355.23 85.03 55429.68 88888.00 2007-06-14 22:25:38.500 165 12355.23 85.08 55429.65 88888.00 2007-06-14 22:25:38.625 165 12355.23 85.00 55429.65 88888.00 2007-06-14 22:25:38.750 165 12355.27 84.97 55429.68 88888.00 2007-06-14 22:25:38.875 165 12355.35 85.05 55429.70 88888.00 2007-06-14 22:25:39.000 165 12355.35 85.03 55429.70 88888.00 2007-06-14 22:25:39.125 165 12355.35 85.03 55429.70 88888.00 2007-06-14 22:25:39.250 165 12355.33 85.03 55429.72 88888.00 2007-06-14 22:25:39.375 165 12355.23 85.00 55429.72 88888.00 2007-06-14 22:25:39.500 165 12355.08 84.85 55429.85 88888.00 2007-06-14 22:25:39.625 165 12354.95 84.75 55429.82 88888.00 2007-06-14 22:25:39.750 165 12355.08 84.92 55429.85 88888.00 2007-06-14 22:25:39.875 165 12355.20 85.12 55429.82 88888.00 2007-06-14 22:25:40.000 165 12355.30 85.12 55429.75 88888.00 2007-06-14 22:25:40.125 165 12355.27 85.03 55429.75 88888.00 2007-06-14 22:25:40.250 165 12355.25 84.90 55429.75 88888.00 2007-06-14 22:25:40.375 165 12355.30 84.92 55429.78 88888.00 2007-06-14 22:25:40.500 165 12355.30 84.92 55429.75 88888.00 2007-06-14 22:25:40.625 165 12355.27 84.92 55429.72 88888.00 2007-06-14 22:25:40.750 165 12355.30 84.92 55429.72 88888.00 2007-06-14 22:25:40.875 165 12355.25 84.92 55429.72 88888.00 2007-06-14 22:25:41.000 165 12355.23 84.92 55429.75 88888.00 2007-06-14 22:25:41.125 165 12355.20 84.88 55429.78 88888.00 2007-06-14 22:25:41.250 165 12355.15 84.85 55429.78 88888.00 2007-06-14 22:25:41.375 165 12355.12 84.85 55429.75 88888.00 2007-06-14 22:25:41.500 165 12355.17 84.88 55429.80 88888.00 2007-06-14 22:25:41.625 165 12355.17 84.90 55429.80 88888.00 2007-06-14 22:25:41.750 165 12355.15 84.83 55429.75 88888.00 2007-06-14 22:25:41.875 165 12355.12 84.83 55429.78 88888.00 2007-06-14 22:25:42.000 165 12355.17 84.83 55429.75 88888.00 2007-06-14 22:25:42.125 165 12355.17 84.80 55429.78 88888.00 2007-06-14 22:25:42.250 165 12355.12 84.78 55429.80 88888.00 2007-06-14 22:25:42.375 165 12355.08 84.75 55429.78 88888.00 2007-06-14 22:25:42.500 165 12355.12 84.72 55429.78 88888.00 2007-06-14 22:25:42.625 165 12355.12 84.72 55429.80 88888.00 2007-06-14 22:25:42.750 165 12355.17 84.78 55429.78 88888.00 2007-06-14 22:25:42.875 165 12355.15 84.78 55429.82 88888.00 2007-06-14 22:25:43.000 165 12355.10 84.67 55429.82 88888.00 2007-06-14 22:25:43.125 165 12355.02 84.70 55429.85 88888.00 2007-06-14 22:25:43.250 165 12355.00 84.72 55429.85 88888.00 2007-06-14 22:25:43.375 165 12354.98 84.62 55429.80 88888.00 2007-06-14 22:25:43.500 165 12354.90 84.62 55429.78 88888.00 2007-06-14 22:25:43.625 165 12354.95 84.65 55429.82 88888.00 2007-06-14 22:25:43.750 165 12354.95 84.62 55429.82 88888.00 2007-06-14 22:25:43.875 165 12354.95 84.62 55429.82 88888.00 2007-06-14 22:25:44.000 165 12354.85 84.58 55429.80 88888.00 2007-06-14 22:25:44.125 165 12354.90 84.65 55429.82 88888.00 2007-06-14 22:25:44.250 165 12354.92 84.60 55429.85 88888.00 2007-06-14 22:25:44.375 165 12354.92 84.55 55429.88 88888.00 2007-06-14 22:25:44.500 165 12354.85 84.50 55429.88 88888.00 2007-06-14 22:25:44.625 165 12354.80 84.50 55429.88 88888.00 2007-06-14 22:25:44.750 165 12354.77 84.55 55429.88 88888.00 2007-06-14 22:25:44.875 165 12354.77 84.55 55429.90 88888.00 2007-06-14 22:25:45.000 165 12354.73 84.45 55429.85 88888.00 2007-06-14 22:25:45.125 165 12354.73 84.45 55429.90 88888.00 2007-06-14 22:25:45.250 165 12354.85 84.50 55429.90 88888.00 2007-06-14 22:25:45.375 165 12354.88 84.45 55429.88 88888.00 2007-06-14 22:25:45.500 165 12354.77 84.40 55429.88 88888.00 2007-06-14 22:25:45.625 165 12354.88 84.42 55429.90 88888.00 2007-06-14 22:25:45.750 165 12354.88 84.40 55429.90 88888.00 2007-06-14 22:25:45.875 165 12354.80 84.40 55429.88 88888.00 2007-06-14 22:25:46.000 165 12354.77 84.35 55429.85 88888.00 2007-06-14 22:25:46.125 165 12354.83 84.38 55429.93 88888.00 2007-06-14 22:25:46.250 165 12354.75 84.28 55429.93 88888.00 2007-06-14 22:25:46.375 165 12354.75 84.35 55429.93 88888.00 2007-06-14 22:25:46.500 165 12354.75 84.40 55429.90 88888.00 2007-06-14 22:25:46.625 165 12354.73 84.38 55429.90 88888.00 2007-06-14 22:25:46.750 165 12354.67 84.33 55429.95 88888.00 2007-06-14 22:25:46.875 165 12354.65 84.30 55429.93 88888.00 2007-06-14 22:25:47.000 165 12354.65 84.25 55429.93 88888.00 2007-06-14 22:25:47.125 165 12354.67 84.25 55429.95 88888.00 2007-06-14 22:25:47.250 165 12354.70 84.22 55429.95 88888.00 2007-06-14 22:25:47.375 165 12354.75 84.25 55429.95 88888.00 2007-06-14 22:25:47.500 165 12354.75 84.28 55429.95 88888.00 2007-06-14 22:25:47.625 165 12354.75 84.25 55429.93 88888.00 2007-06-14 22:25:47.750 165 12354.65 84.20 55429.93 88888.00 2007-06-14 22:25:47.875 165 12354.73 84.25 55429.95 88888.00 2007-06-14 22:25:48.000 165 12354.80 84.28 55429.95 88888.00 2007-06-14 22:25:48.125 165 12354.83 84.25 55429.97 88888.00 2007-06-14 22:25:48.250 165 12354.77 84.20 55429.95 88888.00 2007-06-14 22:25:48.375 165 12354.73 84.20 55429.95 88888.00 2007-06-14 22:25:48.500 165 12354.67 84.12 55429.95 88888.00 2007-06-14 22:25:48.625 165 12354.67 84.10 55429.97 88888.00 2007-06-14 22:25:48.750 165 12354.67 84.10 55429.97 88888.00 2007-06-14 22:25:48.875 165 12354.70 84.12 55429.97 88888.00 2007-06-14 22:25:49.000 165 12354.73 84.10 55429.97 88888.00 2007-06-14 22:25:49.125 165 12354.65 84.10 55430.00 88888.00 2007-06-14 22:25:49.250 165 12354.58 84.08 55429.97 88888.00 2007-06-14 22:25:49.375 165 12354.65 84.08 55429.95 88888.00 2007-06-14 22:25:49.500 165 12354.62 84.08 55429.95 88888.00 2007-06-14 22:25:49.625 165 12354.60 84.08 55429.97 88888.00 2007-06-14 22:25:49.750 165 12354.65 84.03 55430.00 88888.00 2007-06-14 22:25:49.875 165 12354.65 83.97 55429.97 88888.00 2007-06-14 22:25:50.000 165 12354.62 83.97 55429.93 88888.00 2007-06-14 22:25:50.125 165 12354.60 83.95 55429.93 88888.00 2007-06-14 22:25:50.250 165 12354.60 83.92 55429.95 88888.00 2007-06-14 22:25:50.375 165 12354.62 83.95 55429.95 88888.00 2007-06-14 22:25:50.500 165 12354.67 84.00 55429.95 88888.00 2007-06-14 22:25:50.625 165 12354.67 83.92 55429.95 88888.00 2007-06-14 22:25:50.750 165 12354.55 83.90 55430.00 88888.00 2007-06-14 22:25:50.875 165 12354.42 83.90 55430.00 88888.00 2007-06-14 22:25:51.000 165 12354.42 83.88 55429.95 88888.00 2007-06-14 22:25:51.125 165 12354.42 83.85 55429.97 88888.00 2007-06-14 22:25:51.250 165 12354.45 83.85 55430.00 88888.00 2007-06-14 22:25:51.375 165 12354.55 83.90 55430.00 88888.00 2007-06-14 22:25:51.500 165 12354.58 83.92 55430.00 88888.00 2007-06-14 22:25:51.625 165 12354.55 83.88 55429.97 88888.00 2007-06-14 22:25:51.750 165 12354.48 83.85 55429.97 88888.00 2007-06-14 22:25:51.875 165 12354.40 83.88 55429.97 88888.00 2007-06-14 22:25:52.000 165 12354.42 83.83 55430.00 88888.00 2007-06-14 22:25:52.125 165 12354.45 83.78 55430.03 88888.00 2007-06-14 22:25:52.250 165 12354.50 83.75 55430.05 88888.00 2007-06-14 22:25:52.375 165 12354.45 83.72 55430.03 88888.00 2007-06-14 22:25:52.500 165 12354.45 83.75 55430.00 88888.00 2007-06-14 22:25:52.625 165 12354.45 83.78 55430.05 88888.00 2007-06-14 22:25:52.750 165 12354.45 83.75 55430.03 88888.00 2007-06-14 22:25:52.875 165 12354.48 83.70 55430.05 88888.00 2007-06-14 22:25:53.000 165 12354.45 83.70 55430.03 88888.00 2007-06-14 22:25:53.125 165 12354.45 83.65 55430.03 88888.00 2007-06-14 22:25:53.250 165 12354.52 83.62 55430.03 88888.00 2007-06-14 22:25:53.375 165 12354.55 83.62 55430.03 88888.00 2007-06-14 22:25:53.500 165 12354.52 83.62 55430.05 88888.00 2007-06-14 22:25:53.625 165 12354.48 83.58 55430.03 88888.00 2007-06-14 22:25:53.750 165 12354.45 83.55 55430.03 88888.00 2007-06-14 22:25:53.875 165 12354.45 83.55 55430.03 88888.00 2007-06-14 22:25:54.000 165 12354.52 83.58 55430.05 88888.00 2007-06-14 22:25:54.125 165 12354.50 83.55 55430.03 88888.00 2007-06-14 22:25:54.250 165 12354.48 83.50 55430.03 88888.00 2007-06-14 22:25:54.375 165 12354.52 83.50 55430.00 88888.00 2007-06-14 22:25:54.500 165 12354.48 83.47 55430.03 88888.00 2007-06-14 22:25:54.625 165 12354.38 83.50 55430.05 88888.00 2007-06-14 22:25:54.750 165 12354.42 83.53 55430.05 88888.00 2007-06-14 22:25:54.875 165 12354.48 83.50 55430.05 88888.00 2007-06-14 22:25:55.000 165 12354.50 83.47 55430.05 88888.00 2007-06-14 22:25:55.125 165 12354.45 83.45 55430.05 88888.00 2007-06-14 22:25:55.250 165 12354.42 83.42 55430.05 88888.00 2007-06-14 22:25:55.375 165 12354.52 83.45 55430.05 88888.00 2007-06-14 22:25:55.500 165 12354.55 83.47 55430.05 88888.00 2007-06-14 22:25:55.625 165 12354.50 83.42 55430.03 88888.00 2007-06-14 22:25:55.750 165 12354.45 83.42 55430.03 88888.00 2007-06-14 22:25:55.875 165 12354.48 83.38 55430.03 88888.00 2007-06-14 22:25:56.000 165 12354.48 83.38 55430.00 88888.00 2007-06-14 22:25:56.125 165 12354.42 83.38 55430.05 88888.00 2007-06-14 22:25:56.250 165 12354.40 83.40 55430.05 88888.00 2007-06-14 22:25:56.375 165 12354.42 83.40 55430.03 88888.00 2007-06-14 22:25:56.500 165 12354.50 83.35 55430.05 88888.00 2007-06-14 22:25:56.625 165 12354.45 83.30 55430.03 88888.00 2007-06-14 22:25:56.750 165 12354.40 83.28 55430.00 88888.00 2007-06-14 22:25:56.875 165 12354.38 83.33 55430.07 88888.00 2007-06-14 22:25:57.000 165 12354.42 83.33 55430.07 88888.00 2007-06-14 22:25:57.125 165 12354.50 83.33 55430.07 88888.00 2007-06-14 22:25:57.250 165 12354.45 83.30 55430.10 88888.00 2007-06-14 22:25:57.375 165 12354.50 83.30 55430.07 88888.00 2007-06-14 22:25:57.500 165 12354.50 83.25 55430.05 88888.00 2007-06-14 22:25:57.625 165 12354.40 83.20 55430.03 88888.00 2007-06-14 22:25:57.750 165 12354.38 83.20 55430.07 88888.00 2007-06-14 22:25:57.875 165 12354.40 83.22 55430.07 88888.00 2007-06-14 22:25:58.000 165 12354.48 83.25 55430.07 88888.00 2007-06-14 22:25:58.125 165 12354.42 83.20 55430.10 88888.00 2007-06-14 22:25:58.250 165 12354.42 83.17 55430.10 88888.00 2007-06-14 22:25:58.375 165 12354.50 83.17 55430.10 88888.00 2007-06-14 22:25:58.500 165 12354.42 83.12 55430.05 88888.00 2007-06-14 22:25:58.625 165 12354.42 83.15 55430.05 88888.00 2007-06-14 22:25:58.750 165 12354.42 83.15 55430.07 88888.00 2007-06-14 22:25:58.875 165 12354.42 83.15 55430.10 88888.00 2007-06-14 22:25:59.000 165 12354.45 83.12 55430.10 88888.00 2007-06-14 22:25:59.125 165 12354.52 83.12 55430.12 88888.00 2007-06-14 22:25:59.250 165 12354.45 83.08 55430.10 88888.00 2007-06-14 22:25:59.375 165 12354.45 83.08 55430.10 88888.00 2007-06-14 22:25:59.500 165 12354.42 83.05 55430.10 88888.00 2007-06-14 22:25:59.625 165 12354.38 83.03 55430.15 88888.00 2007-06-14 22:25:59.750 165 12354.38 83.03 55430.12 88888.00 2007-06-14 22:25:59.875 165 12354.38 83.05 55430.12 88888.00 2007-06-14 22:26:00.000 165 12354.35 82.97 55430.10 88888.00 2007-06-14 22:26:00.125 165 12354.35 83.03 55430.12 88888.00 2007-06-14 22:26:00.250 165 12354.27 82.97 55430.12 88888.00 2007-06-14 22:26:00.375 165 12354.33 83.00 55430.10 88888.00 2007-06-14 22:26:00.500 165 12354.33 82.97 55430.12 88888.00 2007-06-14 22:26:00.625 165 12354.30 82.97 55430.12 88888.00 2007-06-14 22:26:00.750 165 12354.25 82.97 55430.10 88888.00 2007-06-14 22:26:00.875 165 12354.15 82.92 55430.07 88888.00 2007-06-14 22:26:01.000 165 12354.10 82.90 55430.05 88888.00 2007-06-14 22:26:01.125 165 12354.17 82.88 55430.07 88888.00 2007-06-14 22:26:01.250 165 12354.20 82.90 55430.12 88888.00 2007-06-14 22:26:01.375 165 12354.25 82.88 55430.15 88888.00 2007-06-14 22:26:01.500 165 12354.27 82.83 55430.15 88888.00 2007-06-14 22:26:01.625 165 12354.27 82.83 55430.15 88888.00 2007-06-14 22:26:01.750 165 12354.25 82.85 55430.15 88888.00 2007-06-14 22:26:01.875 165 12354.23 82.85 55430.15 88888.00 2007-06-14 22:26:02.000 165 12354.25 82.75 55430.12 88888.00 2007-06-14 22:26:02.125 165 12354.25 82.78 55430.15 88888.00 2007-06-14 22:26:02.250 165 12354.15 82.67 55430.18 88888.00 2007-06-14 22:26:02.375 165 12354.15 82.70 55430.18 88888.00 2007-06-14 22:26:02.500 165 12354.25 82.72 55430.20 88888.00 2007-06-14 22:26:02.625 165 12354.25 82.72 55430.18 88888.00 2007-06-14 22:26:02.750 165 12354.23 82.70 55430.18 88888.00 2007-06-14 22:26:02.875 165 12354.23 82.70 55430.20 88888.00 2007-06-14 22:26:03.000 165 12354.20 82.65 55430.18 88888.00 2007-06-14 22:26:03.125 165 12354.10 82.60 55430.15 88888.00 2007-06-14 22:26:03.250 165 12354.08 82.60 55430.15 88888.00 2007-06-14 22:26:03.375 165 12354.05 82.60 55430.15 88888.00 2007-06-14 22:26:03.500 165 12353.98 82.55 55430.15 88888.00 2007-06-14 22:26:03.625 165 12354.00 82.53 55430.12 88888.00 2007-06-14 22:26:03.750 165 12354.05 82.53 55430.18 88888.00 2007-06-14 22:26:03.875 165 12354.02 82.53 55430.18 88888.00 2007-06-14 22:26:04.000 165 12354.00 82.50 55430.15 88888.00 2007-06-14 22:26:04.125 165 12353.92 82.47 55430.15 88888.00 2007-06-14 22:26:04.250 165 12353.95 82.42 55430.15 88888.00 2007-06-14 22:26:04.375 165 12354.05 82.45 55430.20 88888.00 2007-06-14 22:26:04.500 165 12354.12 82.42 55430.18 88888.00 2007-06-14 22:26:04.625 165 12354.00 82.42 55430.22 88888.00 2007-06-14 22:26:04.750 165 12353.92 82.45 55430.20 88888.00 2007-06-14 22:26:04.875 165 12353.88 82.42 55430.22 88888.00 2007-06-14 22:26:05.000 165 12353.88 82.42 55430.22 88888.00 2007-06-14 22:26:05.125 165 12353.90 82.38 55430.22 88888.00 2007-06-14 22:26:05.250 165 12353.90 82.35 55430.22 88888.00 2007-06-14 22:26:05.375 165 12353.88 82.33 55430.20 88888.00 2007-06-14 22:26:05.500 165 12353.85 82.33 55430.20 88888.00 2007-06-14 22:26:05.625 165 12353.77 82.38 55430.20 88888.00 2007-06-14 22:26:05.750 165 12353.80 82.40 55430.25 88888.00 2007-06-14 22:26:05.875 165 12353.85 82.35 55430.25 88888.00 2007-06-14 22:26:06.000 165 12353.83 82.35 55430.25 88888.00 2007-06-14 22:26:06.125 165 12353.83 82.30 55430.28 88888.00 2007-06-14 22:26:06.250 165 12353.77 82.25 55430.25 88888.00 2007-06-14 22:26:06.375 165 12353.80 82.22 55430.22 88888.00 2007-06-14 22:26:06.500 165 12353.85 82.17 55430.22 88888.00 2007-06-14 22:26:06.625 165 12353.80 82.20 55430.22 88888.00 2007-06-14 22:26:06.750 165 12353.75 82.20 55430.22 88888.00 2007-06-14 22:26:06.875 165 12353.67 82.15 55430.20 88888.00 2007-06-14 22:26:07.000 165 12353.70 82.17 55430.20 88888.00 2007-06-14 22:26:07.125 165 12353.77 82.20 55430.22 88888.00 2007-06-14 22:26:07.250 165 12353.70 82.17 55430.28 88888.00 2007-06-14 22:26:07.375 165 12353.65 82.20 55430.30 88888.00 2007-06-14 22:26:07.500 165 12353.70 82.15 55430.25 88888.00 2007-06-14 22:26:07.625 165 12353.73 82.12 55430.25 88888.00 2007-06-14 22:26:07.750 165 12353.67 82.08 55430.22 88888.00 2007-06-14 22:26:07.875 165 12353.67 82.10 55430.25 88888.00 2007-06-14 22:26:08.000 165 12353.62 82.05 55430.22 88888.00 2007-06-14 22:26:08.125 165 12353.60 82.03 55430.25 88888.00 2007-06-14 22:26:08.250 165 12353.62 82.08 55430.30 88888.00 2007-06-14 22:26:08.375 165 12353.60 82.03 55430.28 88888.00 2007-06-14 22:26:08.500 165 12353.58 82.08 55430.28 88888.00 2007-06-14 22:26:08.625 165 12353.62 82.05 55430.30 88888.00 2007-06-14 22:26:08.750 165 12353.60 82.03 55430.25 88888.00 2007-06-14 22:26:08.875 165 12353.62 82.03 55430.30 88888.00 2007-06-14 22:26:09.000 165 12353.58 81.97 55430.30 88888.00 2007-06-14 22:26:09.125 165 12353.55 81.97 55430.32 88888.00 2007-06-14 22:26:09.250 165 12353.55 81.95 55430.35 88888.00 2007-06-14 22:26:09.375 165 12353.52 81.97 55430.28 88888.00 2007-06-14 22:26:09.500 165 12353.48 81.97 55430.30 88888.00 2007-06-14 22:26:09.625 165 12353.45 81.97 55430.32 88888.00 2007-06-14 22:26:09.750 165 12353.45 81.97 55430.32 88888.00 2007-06-14 22:26:09.875 165 12353.40 81.92 55430.32 88888.00 2007-06-14 22:26:10.000 165 12353.35 81.90 55430.32 88888.00 2007-06-14 22:26:10.125 165 12353.33 81.90 55430.32 88888.00 2007-06-14 22:26:10.250 165 12353.33 81.85 55430.35 88888.00 2007-06-14 22:26:10.375 165 12353.35 81.88 55430.35 88888.00 2007-06-14 22:26:10.500 165 12353.40 81.97 55430.35 88888.00 2007-06-14 22:26:10.625 165 12353.48 82.00 55430.32 88888.00 2007-06-14 22:26:10.750 165 12353.48 81.97 55430.32 88888.00 2007-06-14 22:26:10.875 165 12353.42 81.97 55430.35 88888.00 2007-06-14 22:26:11.000 165 12353.33 81.92 55430.30 88888.00 2007-06-14 22:26:11.125 165 12353.25 81.92 55430.32 88888.00 2007-06-14 22:26:11.250 165 12353.20 81.88 55430.38 88888.00 2007-06-14 22:26:11.375 165 12353.25 81.90 55430.38 88888.00 2007-06-14 22:26:11.500 165 12353.27 81.90 55430.35 88888.00 2007-06-14 22:26:11.625 165 12353.30 81.88 55430.38 88888.00 2007-06-14 22:26:11.750 165 12353.27 81.88 55430.38 88888.00 2007-06-14 22:26:11.875 165 12353.20 81.83 55430.35 88888.00 2007-06-14 22:26:12.000 165 12353.17 81.80 55430.35 88888.00 2007-06-14 22:26:12.125 165 12353.17 81.88 55430.38 88888.00 2007-06-14 22:26:12.250 165 12353.10 81.97 55430.38 88888.00 2007-06-14 22:26:12.375 165 12353.20 81.88 55430.38 88888.00 2007-06-14 22:26:12.500 165 12353.15 81.80 55430.32 88888.00 2007-06-14 22:26:12.625 165 12353.10 81.78 55430.32 88888.00 2007-06-14 22:26:12.750 165 12353.15 81.78 55430.38 88888.00 2007-06-14 22:26:12.875 165 12353.12 81.75 55430.35 88888.00 2007-06-14 22:26:13.000 165 12353.08 81.75 55430.35 88888.00 2007-06-14 22:26:13.125 165 12353.02 81.78 55430.35 88888.00 2007-06-14 22:26:13.250 165 12352.95 81.78 55430.35 88888.00 2007-06-14 22:26:13.375 165 12352.95 81.75 55430.35 88888.00 2007-06-14 22:26:13.500 165 12352.95 81.72 55430.32 88888.00 2007-06-14 22:26:13.625 165 12353.00 81.78 55430.35 88888.00 2007-06-14 22:26:13.750 165 12353.08 81.78 55430.32 88888.00 2007-06-14 22:26:13.875 165 12353.10 81.78 55430.32 88888.00 2007-06-14 22:26:14.000 165 12353.10 81.75 55430.30 88888.00 2007-06-14 22:26:14.125 165 12353.05 81.78 55430.32 88888.00 2007-06-14 22:26:14.250 165 12353.00 81.72 55430.35 88888.00 2007-06-14 22:26:14.375 165 12353.05 81.75 55430.35 88888.00 2007-06-14 22:26:14.500 165 12353.08 81.78 55430.32 88888.00 2007-06-14 22:26:14.625 165 12353.08 81.78 55430.35 88888.00 2007-06-14 22:26:14.750 165 12353.08 81.80 55430.32 88888.00 2007-06-14 22:26:14.875 165 12353.08 81.78 55430.32 88888.00 2007-06-14 22:26:15.000 165 12353.08 81.78 55430.38 88888.00 2007-06-14 22:26:15.125 165 12353.05 81.80 55430.35 88888.00 2007-06-14 22:26:15.250 165 12352.95 81.75 55430.32 88888.00 2007-06-14 22:26:15.375 165 12352.88 81.70 55430.25 88888.00 2007-06-14 22:26:15.500 165 12352.88 81.72 55430.30 88888.00 2007-06-14 22:26:15.625 165 12352.95 81.78 55430.32 88888.00 2007-06-14 22:26:15.750 165 12352.88 81.67 55430.30 88888.00 2007-06-14 22:26:15.875 165 12352.85 81.65 55430.32 88888.00 2007-06-14 22:26:16.000 165 12352.80 81.70 55430.28 88888.00 2007-06-14 22:26:16.125 165 12352.83 81.80 55430.32 88888.00 2007-06-14 22:26:16.250 165 12352.83 81.75 55430.35 88888.00 2007-06-14 22:26:16.375 165 12352.88 81.72 55430.35 88888.00 2007-06-14 22:26:16.500 165 12352.95 81.72 55430.30 88888.00 2007-06-14 22:26:16.625 165 12353.02 81.85 55430.32 88888.00 2007-06-14 22:26:16.750 165 12353.05 81.85 55430.35 88888.00 2007-06-14 22:26:16.875 165 12352.95 81.72 55430.30 88888.00 2007-06-14 22:26:17.000 165 12352.92 81.72 55430.30 88888.00 2007-06-14 22:26:17.125 165 12353.00 81.80 55430.30 88888.00 2007-06-14 22:26:17.250 165 12353.00 81.83 55430.35 88888.00 2007-06-14 22:26:17.375 165 12353.02 81.83 55430.32 88888.00 2007-06-14 22:26:17.500 165 12353.00 81.75 55430.28 88888.00 2007-06-14 22:26:17.625 165 12352.98 81.70 55430.25 88888.00 2007-06-14 22:26:17.750 165 12352.95 81.70 55430.30 88888.00 2007-06-14 22:26:17.875 165 12352.90 81.75 55430.28 88888.00 2007-06-14 22:26:18.000 165 12352.98 81.78 55430.28 88888.00 2007-06-14 22:26:18.125 165 12353.08 81.78 55430.28 88888.00 2007-06-14 22:26:18.250 165 12353.08 81.75 55430.28 88888.00 2007-06-14 22:26:18.375 165 12353.00 81.80 55430.28 88888.00 2007-06-14 22:26:18.500 165 12353.00 81.80 55430.25 88888.00 2007-06-14 22:26:18.625 165 12353.05 81.80 55430.28 88888.00 2007-06-14 22:26:18.750 165 12353.08 81.83 55430.32 88888.00 2007-06-14 22:26:18.875 165 12353.08 81.88 55430.35 88888.00 2007-06-14 22:26:19.000 165 12353.10 81.90 55430.30 88888.00 2007-06-14 22:26:19.125 165 12353.08 81.88 55430.25 88888.00 2007-06-14 22:26:19.250 165 12353.10 81.83 55430.28 88888.00 2007-06-14 22:26:19.375 165 12353.08 81.80 55430.25 88888.00 2007-06-14 22:26:19.500 165 12353.02 81.83 55430.25 88888.00 2007-06-14 22:26:19.625 165 12353.02 81.90 55430.28 88888.00 2007-06-14 22:26:19.750 165 12353.02 82.00 55430.28 88888.00 2007-06-14 22:26:19.875 165 12353.12 81.95 55430.28 88888.00 2007-06-14 22:26:20.000 165 12353.17 81.95 55430.20 88888.00 2007-06-14 22:26:20.125 165 12353.20 81.88 55430.20 88888.00 2007-06-14 22:26:20.250 165 12353.20 81.88 55430.20 88888.00 2007-06-14 22:26:20.375 165 12353.20 81.88 55430.22 88888.00 2007-06-14 22:26:20.500 165 12353.17 81.88 55430.20 88888.00 2007-06-14 22:26:20.625 165 12353.10 81.85 55430.18 88888.00 2007-06-14 22:26:20.750 165 12353.08 81.88 55430.18 88888.00 2007-06-14 22:26:20.875 165 12353.10 81.90 55430.20 88888.00 2007-06-14 22:26:21.000 165 12353.20 81.92 55430.20 88888.00 2007-06-14 22:26:21.125 165 12353.17 81.97 55430.20 88888.00 2007-06-14 22:26:21.250 165 12353.12 81.97 55430.20 88888.00 2007-06-14 22:26:21.375 165 12353.12 81.95 55430.22 88888.00 2007-06-14 22:26:21.500 165 12353.15 81.97 55430.22 88888.00 2007-06-14 22:26:21.625 165 12353.15 82.03 55430.20 88888.00 2007-06-14 22:26:21.750 165 12353.17 82.03 55430.20 88888.00 2007-06-14 22:26:21.875 165 12353.15 82.00 55430.22 88888.00 2007-06-14 22:26:22.000 165 12353.15 81.95 55430.18 88888.00 2007-06-14 22:26:22.125 165 12353.05 82.03 55430.18 88888.00 2007-06-14 22:26:22.250 165 12352.98 82.03 55430.18 88888.00 2007-06-14 22:26:22.375 165 12353.02 82.05 55430.18 88888.00 2007-06-14 22:26:22.500 165 12352.92 81.97 55430.15 88888.00 2007-06-14 22:26:22.625 165 12352.92 81.97 55430.18 88888.00 2007-06-14 22:26:22.750 165 12352.98 81.97 55430.20 88888.00 2007-06-14 22:26:22.875 165 12353.00 81.92 55430.18 88888.00 2007-06-14 22:26:23.000 165 12352.98 81.92 55430.22 88888.00 2007-06-14 22:26:23.125 165 12353.00 81.95 55430.22 88888.00 2007-06-14 22:26:23.250 165 12353.02 81.97 55430.22 88888.00 2007-06-14 22:26:23.375 165 12353.02 81.97 55430.20 88888.00 2007-06-14 22:26:23.500 165 12353.02 81.92 55430.15 88888.00 2007-06-14 22:26:23.625 165 12352.98 81.95 55430.12 88888.00 2007-06-14 22:26:23.750 165 12352.92 81.95 55430.15 88888.00 2007-06-14 22:26:23.875 165 12352.92 82.00 55430.18 88888.00 2007-06-14 22:26:24.000 165 12352.95 82.00 55430.20 88888.00 2007-06-14 22:26:24.125 165 12352.88 81.95 55430.18 88888.00 2007-06-14 22:26:24.250 165 12352.85 81.90 55430.20 88888.00 2007-06-14 22:26:24.375 165 12352.88 81.95 55430.20 88888.00 2007-06-14 22:26:24.500 165 12352.85 81.97 55430.20 88888.00 2007-06-14 22:26:24.625 165 12352.92 81.97 55430.25 88888.00 2007-06-14 22:26:24.750 165 12352.92 81.95 55430.28 88888.00 2007-06-14 22:26:24.875 165 12352.88 81.95 55430.22 88888.00 2007-06-14 22:26:25.000 165 12352.80 81.95 55430.22 88888.00 2007-06-14 22:26:25.125 165 12352.75 81.92 55430.20 88888.00 2007-06-14 22:26:25.250 165 12352.75 81.90 55430.22 88888.00 2007-06-14 22:26:25.375 165 12352.83 81.92 55430.25 88888.00 2007-06-14 22:26:25.500 165 12352.77 81.92 55430.22 88888.00 2007-06-14 22:26:25.625 165 12352.75 81.88 55430.22 88888.00 2007-06-14 22:26:25.750 165 12352.80 81.85 55430.25 88888.00 2007-06-14 22:26:25.875 165 12352.83 81.85 55430.28 88888.00 2007-06-14 22:26:26.000 165 12352.83 81.83 55430.28 88888.00 2007-06-14 22:26:26.125 165 12352.75 81.83 55430.25 88888.00 2007-06-14 22:26:26.250 165 12352.75 81.80 55430.22 88888.00 2007-06-14 22:26:26.375 165 12352.80 81.80 55430.20 88888.00 2007-06-14 22:26:26.500 165 12352.80 81.83 55430.22 88888.00 2007-06-14 22:26:26.625 165 12352.73 81.85 55430.22 88888.00 2007-06-14 22:26:26.750 165 12352.60 81.72 55430.20 88888.00 2007-06-14 22:26:26.875 165 12352.55 81.70 55430.20 88888.00 2007-06-14 22:26:27.000 165 12352.48 81.70 55430.22 88888.00 2007-06-14 22:26:27.125 165 12352.50 81.67 55430.25 88888.00 2007-06-14 22:26:27.250 165 12352.55 81.67 55430.25 88888.00 2007-06-14 22:26:27.375 165 12352.65 81.67 55430.25 88888.00 2007-06-14 22:26:27.500 165 12352.55 81.67 55430.20 88888.00 2007-06-14 22:26:27.625 165 12352.48 81.70 55430.22 88888.00 2007-06-14 22:26:27.750 165 12352.50 81.67 55430.25 88888.00 2007-06-14 22:26:27.875 165 12352.58 81.67 55430.25 88888.00 2007-06-14 22:26:28.000 165 12352.52 81.62 55430.25 88888.00 2007-06-14 22:26:28.125 165 12352.45 81.60 55430.25 88888.00 2007-06-14 22:26:28.250 165 12352.38 81.62 55430.25 88888.00 2007-06-14 22:26:28.375 165 12352.42 81.62 55430.20 88888.00 2007-06-14 22:26:28.500 165 12352.42 81.65 55430.25 88888.00 2007-06-14 22:26:28.625 165 12352.38 81.60 55430.30 88888.00 2007-06-14 22:26:28.750 165 12352.25 81.58 55430.28 88888.00 2007-06-14 22:26:28.875 165 12352.25 81.58 55430.25 88888.00 2007-06-14 22:26:29.000 165 12352.30 81.58 55430.25 88888.00 2007-06-14 22:26:29.125 165 12352.30 81.53 55430.25 88888.00 2007-06-14 22:26:29.250 165 12352.30 81.53 55430.25 88888.00 2007-06-14 22:26:29.375 165 12352.27 81.53 55430.25 88888.00 2007-06-14 22:26:29.500 165 12352.23 81.47 55430.25 88888.00 2007-06-14 22:26:29.625 165 12352.17 81.45 55430.25 88888.00 2007-06-14 22:26:29.750 165 12352.20 81.40 55430.25 88888.00 2007-06-14 22:26:29.875 165 12352.20 81.40 55430.25 88888.00 2007-06-14 22:26:30.000 165 12352.15 81.40 55430.25 88888.00 2007-06-14 22:26:30.125 165 12352.17 81.40 55430.25 88888.00 2007-06-14 22:26:30.250 165 12352.12 81.42 55430.25 88888.00 2007-06-14 22:26:30.375 165 12352.10 81.42 55430.25 88888.00 2007-06-14 22:26:30.500 165 12352.08 81.38 55430.25 88888.00 2007-06-14 22:26:30.625 165 12352.08 81.40 55430.28 88888.00 2007-06-14 22:26:30.750 165 12352.08 81.33 55430.28 88888.00 2007-06-14 22:26:30.875 165 12352.00 81.28 55430.25 88888.00 2007-06-14 22:26:31.000 165 12351.98 81.28 55430.22 88888.00 2007-06-14 22:26:31.125 165 12351.95 81.28 55430.28 88888.00 2007-06-14 22:26:31.250 165 12352.00 81.25 55430.25 88888.00 2007-06-14 22:26:31.375 165 12352.05 81.28 55430.28 88888.00 2007-06-14 22:26:31.500 165 12352.00 81.28 55430.28 88888.00 2007-06-14 22:26:31.625 165 12351.95 81.22 55430.25 88888.00 2007-06-14 22:26:31.750 165 12351.92 81.20 55430.22 88888.00 2007-06-14 22:26:31.875 165 12351.92 81.28 55430.28 88888.00 2007-06-14 22:26:32.000 165 12351.95 81.28 55430.28 88888.00 2007-06-14 22:26:32.125 165 12351.95 81.25 55430.25 88888.00 2007-06-14 22:26:32.250 165 12351.88 81.17 55430.28 88888.00 2007-06-14 22:26:32.375 165 12351.88 81.12 55430.30 88888.00 2007-06-14 22:26:32.500 165 12351.85 81.20 55430.25 88888.00 2007-06-14 22:26:32.625 165 12351.83 81.20 55430.22 88888.00 2007-06-14 22:26:32.750 165 12351.90 81.15 55430.25 88888.00 2007-06-14 22:26:32.875 165 12351.83 81.17 55430.28 88888.00 2007-06-14 22:26:33.000 165 12351.77 81.15 55430.22 88888.00 2007-06-14 22:26:33.125 165 12351.92 81.17 55430.22 88888.00 2007-06-14 22:26:33.250 165 12352.05 81.28 55430.28 88888.00 2007-06-14 22:26:33.375 165 12352.02 81.25 55430.30 88888.00 2007-06-14 22:26:33.500 165 12351.83 81.17 55430.28 88888.00 2007-06-14 22:26:33.625 165 12351.73 81.15 55430.25 88888.00 2007-06-14 22:26:33.750 165 12351.90 81.17 55430.25 88888.00 2007-06-14 22:26:33.875 165 12351.98 81.17 55430.25 88888.00 2007-06-14 22:26:34.000 165 12351.92 81.12 55430.22 88888.00 2007-06-14 22:26:34.125 165 12351.88 81.10 55430.20 88888.00 2007-06-14 22:26:34.250 165 12351.88 81.10 55430.18 88888.00 2007-06-14 22:26:34.375 165 12351.92 81.20 55430.22 88888.00 2007-06-14 22:26:34.500 165 12351.88 81.22 55430.22 88888.00 2007-06-14 22:26:34.625 165 12351.70 81.12 55430.22 88888.00 2007-06-14 22:26:34.750 165 12351.75 81.12 55430.22 88888.00 2007-06-14 22:26:34.875 165 12351.77 81.12 55430.22 88888.00 2007-06-14 22:26:35.000 165 12351.80 81.08 55430.18 88888.00 2007-06-14 22:26:35.125 165 12351.77 81.05 55430.20 88888.00 2007-06-14 22:26:35.250 165 12351.70 81.00 55430.22 88888.00 2007-06-14 22:26:35.375 165 12351.70 81.05 55430.22 88888.00 2007-06-14 22:26:35.500 165 12351.75 81.05 55430.22 88888.00 2007-06-14 22:26:35.625 165 12351.83 81.12 55430.22 88888.00 2007-06-14 22:26:35.750 165 12351.75 81.12 55430.22 88888.00 2007-06-14 22:26:35.875 165 12351.70 81.15 55430.20 88888.00 2007-06-14 22:26:36.000 165 12351.70 81.15 55430.22 88888.00 2007-06-14 22:26:36.125 165 12351.73 81.10 55430.25 88888.00 2007-06-14 22:26:36.250 165 12351.70 81.15 55430.28 88888.00 2007-06-14 22:26:36.375 165 12351.77 81.15 55430.22 88888.00 2007-06-14 22:26:36.500 165 12351.77 81.08 55430.20 88888.00 2007-06-14 22:26:36.625 165 12351.73 81.05 55430.20 88888.00 2007-06-14 22:26:36.750 165 12351.73 81.15 55430.22 88888.00 2007-06-14 22:26:36.875 165 12351.73 81.17 55430.28 88888.00 2007-06-14 22:26:37.000 165 12351.70 81.10 55430.25 88888.00 2007-06-14 22:26:37.125 165 12351.62 81.08 55430.22 88888.00 2007-06-14 22:26:37.250 165 12351.52 81.03 55430.22 88888.00 2007-06-14 22:26:37.375 165 12351.52 81.03 55430.20 88888.00 2007-06-14 22:26:37.500 165 12351.58 81.08 55430.20 88888.00 2007-06-14 22:26:37.625 165 12351.60 81.00 55430.20 88888.00 2007-06-14 22:26:37.750 165 12351.62 81.05 55430.22 88888.00 2007-06-14 22:26:37.875 165 12351.62 81.08 55430.25 88888.00 2007-06-14 22:26:38.000 165 12351.62 81.05 55430.20 88888.00 2007-06-14 22:26:38.125 165 12351.52 81.05 55430.18 88888.00 2007-06-14 22:26:38.250 165 12351.55 81.05 55430.20 88888.00 2007-06-14 22:26:38.375 165 12351.55 81.10 55430.20 88888.00 2007-06-14 22:26:38.500 165 12351.52 81.05 55430.18 88888.00 2007-06-14 22:26:38.625 165 12351.52 81.00 55430.18 88888.00 2007-06-14 22:26:38.750 165 12351.50 81.08 55430.20 88888.00 2007-06-14 22:26:38.875 165 12351.40 81.03 55430.18 88888.00 2007-06-14 22:26:39.000 165 12351.38 80.97 55430.15 88888.00 2007-06-14 22:26:39.125 165 12351.45 81.00 55430.20 88888.00 2007-06-14 22:26:39.250 165 12351.50 81.05 55430.18 88888.00 2007-06-14 22:26:39.375 165 12351.55 81.10 55430.18 88888.00 2007-06-14 22:26:39.500 165 12351.52 81.08 55430.15 88888.00 2007-06-14 22:26:39.625 165 12351.42 81.00 55430.15 88888.00 2007-06-14 22:26:39.750 165 12351.42 80.92 55430.15 88888.00 2007-06-14 22:26:39.875 165 12351.48 81.00 55430.18 88888.00 2007-06-14 22:26:40.000 165 12351.42 81.08 55430.18 88888.00 2007-06-14 22:26:40.125 165 12351.40 81.05 55430.18 88888.00 2007-06-14 22:26:40.250 165 12351.33 80.97 55430.15 88888.00 2007-06-14 22:26:40.375 165 12351.45 81.00 55430.18 88888.00 2007-06-14 22:26:40.500 165 12351.48 81.03 55430.18 88888.00 2007-06-14 22:26:40.625 165 12351.48 81.00 55430.15 88888.00 2007-06-14 22:26:40.750 165 12351.42 81.00 55430.12 88888.00 2007-06-14 22:26:40.875 165 12351.48 81.05 55430.18 88888.00 2007-06-14 22:26:41.000 165 12351.52 81.03 55430.15 88888.00 2007-06-14 22:26:41.125 165 12351.48 80.95 55430.15 88888.00 2007-06-14 22:26:41.250 165 12351.42 80.90 55430.15 88888.00 2007-06-14 22:26:41.375 165 12351.48 80.95 55430.12 88888.00 2007-06-14 22:26:41.500 165 12351.42 81.00 55430.10 88888.00 2007-06-14 22:26:41.625 165 12351.42 81.05 55430.15 88888.00 2007-06-14 22:26:41.750 165 12351.42 81.08 55430.18 88888.00 2007-06-14 22:26:41.875 165 12351.42 81.05 55430.18 88888.00 2007-06-14 22:26:42.000 165 12351.38 81.03 55430.15 88888.00 2007-06-14 22:26:42.125 165 12351.27 80.97 55430.15 88888.00 2007-06-14 22:26:42.250 165 12351.27 81.00 55430.18 88888.00 2007-06-14 22:26:42.375 165 12351.30 80.95 55430.18 88888.00 2007-06-14 22:26:42.500 165 12351.27 80.92 55430.18 88888.00 2007-06-14 22:26:42.625 165 12351.20 80.88 55430.12 88888.00 2007-06-14 22:26:42.750 165 12351.20 80.88 55430.10 88888.00 2007-06-14 22:26:42.875 165 12351.25 80.97 55430.15 88888.00 2007-06-14 22:26:43.000 165 12351.25 80.97 55430.18 88888.00 2007-06-14 22:26:43.125 165 12351.25 80.92 55430.15 88888.00 2007-06-14 22:26:43.250 165 12351.15 80.85 55430.10 88888.00 2007-06-14 22:26:43.375 165 12351.17 80.90 55430.12 88888.00 2007-06-14 22:26:43.500 165 12351.20 80.92 55430.15 88888.00 2007-06-14 22:26:43.625 165 12351.23 80.95 55430.15 88888.00 2007-06-14 22:26:43.750 165 12351.23 80.97 55430.15 88888.00 2007-06-14 22:26:43.875 165 12351.15 80.85 55430.15 88888.00 2007-06-14 22:26:44.000 165 12351.02 80.85 55430.12 88888.00 2007-06-14 22:26:44.125 165 12350.92 80.88 55430.12 88888.00 2007-06-14 22:26:44.250 165 12350.88 80.85 55430.12 88888.00 2007-06-14 22:26:44.375 165 12350.92 80.85 55430.12 88888.00 2007-06-14 22:26:44.500 165 12351.00 80.85 55430.12 88888.00 2007-06-14 22:26:44.625 165 12350.95 80.80 55430.12 88888.00 2007-06-14 22:26:44.750 165 12350.88 80.83 55430.12 88888.00 2007-06-14 22:26:44.875 165 12350.83 80.80 55430.12 88888.00 2007-06-14 22:26:45.000 165 12350.80 80.80 55430.10 88888.00 2007-06-14 22:26:45.125 165 12350.77 80.75 55430.10 88888.00 2007-06-14 22:26:45.250 165 12350.73 80.70 55430.12 88888.00 2007-06-14 22:26:45.375 165 12350.73 80.75 55430.15 88888.00 2007-06-14 22:26:45.500 165 12350.75 80.72 55430.15 88888.00 2007-06-14 22:26:45.625 165 12350.73 80.72 55430.15 88888.00 2007-06-14 22:26:45.750 165 12350.65 80.70 55430.15 88888.00 2007-06-14 22:26:45.875 165 12350.70 80.72 55430.18 88888.00 2007-06-14 22:26:46.000 165 12350.73 80.70 55430.15 88888.00 2007-06-14 22:26:46.125 165 12350.67 80.65 55430.12 88888.00 2007-06-14 22:26:46.250 165 12350.67 80.67 55430.18 88888.00 2007-06-14 22:26:46.375 165 12350.75 80.75 55430.18 88888.00 2007-06-14 22:26:46.500 165 12350.70 80.75 55430.15 88888.00 2007-06-14 22:26:46.625 165 12350.65 80.72 55430.18 88888.00 2007-06-14 22:26:46.750 165 12350.65 80.72 55430.18 88888.00 2007-06-14 22:26:46.875 165 12350.65 80.67 55430.18 88888.00 2007-06-14 22:26:47.000 165 12350.65 80.67 55430.18 88888.00 2007-06-14 22:26:47.125 165 12350.58 80.67 55430.15 88888.00 2007-06-14 22:26:47.250 165 12350.55 80.67 55430.18 88888.00 2007-06-14 22:26:47.375 165 12350.58 80.67 55430.20 88888.00 2007-06-14 22:26:47.500 165 12350.60 80.70 55430.18 88888.00 2007-06-14 22:26:47.625 165 12350.55 80.65 55430.18 88888.00 2007-06-14 22:26:47.750 165 12350.52 80.65 55430.18 88888.00 2007-06-14 22:26:47.875 165 12350.50 80.62 55430.18 88888.00 2007-06-14 22:26:48.000 165 12350.50 80.58 55430.12 88888.00 2007-06-14 22:26:48.125 165 12350.48 80.55 55430.12 88888.00 2007-06-14 22:26:48.250 165 12350.48 80.55 55430.12 88888.00 2007-06-14 22:26:48.375 165 12350.48 80.60 55430.15 88888.00 2007-06-14 22:26:48.500 165 12350.45 80.60 55430.18 88888.00 2007-06-14 22:26:48.625 165 12350.45 80.60 55430.18 88888.00 2007-06-14 22:26:48.750 165 12350.42 80.60 55430.22 88888.00 2007-06-14 22:26:48.875 165 12350.42 80.60 55430.18 88888.00 2007-06-14 22:26:49.000 165 12350.40 80.55 55430.15 88888.00 2007-06-14 22:26:49.125 165 12350.30 80.47 55430.18 88888.00 2007-06-14 22:26:49.250 165 12350.38 80.45 55430.22 88888.00 2007-06-14 22:26:49.375 165 12350.35 80.47 55430.18 88888.00 2007-06-14 22:26:49.500 165 12350.33 80.53 55430.15 88888.00 2007-06-14 22:26:49.625 165 12350.27 80.50 55430.18 88888.00 2007-06-14 22:26:49.750 165 12350.25 80.45 55430.20 88888.00 2007-06-14 22:26:49.875 165 12350.20 80.47 55430.18 88888.00 2007-06-14 22:26:50.000 165 12350.17 80.47 55430.18 88888.00 2007-06-14 22:26:50.125 165 12350.17 80.50 55430.22 88888.00 2007-06-14 22:26:50.250 165 12350.20 80.47 55430.25 88888.00 2007-06-14 22:26:50.375 165 12350.23 80.45 55430.20 88888.00 2007-06-14 22:26:50.500 165 12350.10 80.42 55430.18 88888.00 2007-06-14 22:26:50.625 165 12350.12 80.42 55430.18 88888.00 2007-06-14 22:26:50.750 165 12350.08 80.38 55430.15 88888.00 2007-06-14 22:26:50.875 165 12350.02 80.38 55430.18 88888.00 2007-06-14 22:26:51.000 165 12350.02 80.40 55430.18 88888.00 2007-06-14 22:26:51.125 165 12349.98 80.33 55430.20 88888.00 2007-06-14 22:26:51.250 165 12349.95 80.35 55430.20 88888.00 2007-06-14 22:26:51.375 165 12350.02 80.35 55430.20 88888.00 2007-06-14 22:26:51.500 165 12350.05 80.30 55430.20 88888.00 2007-06-14 22:26:51.625 165 12350.05 80.30 55430.20 88888.00 2007-06-14 22:26:51.750 165 12349.98 80.28 55430.15 88888.00 2007-06-14 22:26:51.875 165 12349.90 80.22 55430.15 88888.00 2007-06-14 22:26:52.000 165 12349.88 80.20 55430.12 88888.00 2007-06-14 22:26:52.125 165 12349.88 80.22 55430.12 88888.00 2007-06-14 22:26:52.250 165 12349.90 80.33 55430.18 88888.00 2007-06-14 22:26:52.375 165 12349.92 80.33 55430.20 88888.00 2007-06-14 22:26:52.500 165 12349.85 80.25 55430.20 88888.00 2007-06-14 22:26:52.625 165 12349.88 80.25 55430.25 88888.00 2007-06-14 22:26:52.750 165 12349.92 80.30 55430.20 88888.00 2007-06-14 22:26:52.875 165 12349.88 80.30 55430.20 88888.00 2007-06-14 22:26:53.000 165 12349.85 80.28 55430.18 88888.00 2007-06-14 22:26:53.125 165 12349.80 80.25 55430.18 88888.00 2007-06-14 22:26:53.250 165 12349.83 80.20 55430.18 88888.00 2007-06-14 22:26:53.375 165 12349.90 80.22 55430.18 88888.00 2007-06-14 22:26:53.500 165 12349.92 80.22 55430.18 88888.00 2007-06-14 22:26:53.625 165 12349.90 80.17 55430.18 88888.00 2007-06-14 22:26:53.750 165 12349.83 80.08 55430.15 88888.00 2007-06-14 22:26:53.875 165 12349.80 80.08 55430.15 88888.00 2007-06-14 22:26:54.000 165 12349.77 80.10 55430.15 88888.00 2007-06-14 22:26:54.125 165 12349.85 80.12 55430.20 88888.00 2007-06-14 22:26:54.250 165 12349.75 80.12 55430.20 88888.00 2007-06-14 22:26:54.375 165 12349.73 80.12 55430.18 88888.00 2007-06-14 22:26:54.500 165 12349.70 80.03 55430.15 88888.00 2007-06-14 22:26:54.625 165 12349.65 79.97 55430.12 88888.00 2007-06-14 22:26:54.750 165 12349.58 80.03 55430.12 88888.00 2007-06-14 22:26:54.875 165 12349.50 80.03 55430.18 88888.00 2007-06-14 22:26:55.000 165 12349.50 80.00 55430.12 88888.00 2007-06-14 22:26:55.125 165 12349.55 80.00 55430.18 88888.00 2007-06-14 22:26:55.250 165 12349.55 80.05 55430.18 88888.00 2007-06-14 22:26:55.375 165 12349.55 80.05 55430.15 88888.00 2007-06-14 22:26:55.500 165 12349.55 79.97 55430.18 88888.00 2007-06-14 22:26:55.625 165 12349.55 80.00 55430.20 88888.00 2007-06-14 22:26:55.750 165 12349.58 80.08 55430.22 88888.00 2007-06-14 22:26:55.875 165 12349.62 80.12 55430.22 88888.00 2007-06-14 22:26:56.000 165 12349.58 79.97 55430.15 88888.00 2007-06-14 22:26:56.125 165 12349.58 79.92 55430.12 88888.00 2007-06-14 22:26:56.250 165 12349.52 79.92 55430.15 88888.00 2007-06-14 22:26:56.375 165 12349.50 79.92 55430.15 88888.00 2007-06-14 22:26:56.500 165 12349.40 79.88 55430.15 88888.00 2007-06-14 22:26:56.625 165 12349.45 79.90 55430.15 88888.00 2007-06-14 22:26:56.750 165 12349.45 79.92 55430.12 88888.00 2007-06-14 22:26:56.875 165 12349.45 79.85 55430.07 88888.00 2007-06-14 22:26:57.000 165 12349.48 79.83 55430.10 88888.00 2007-06-14 22:26:57.125 165 12349.52 79.88 55430.15 88888.00 2007-06-14 22:26:57.250 165 12349.52 79.92 55430.20 88888.00 2007-06-14 22:26:57.375 165 12349.50 79.97 55430.15 88888.00 2007-06-14 22:26:57.500 165 12349.40 79.90 55430.10 88888.00 2007-06-14 22:26:57.625 165 12349.40 79.85 55430.10 88888.00 2007-06-14 22:26:57.750 165 12349.45 79.85 55430.15 88888.00 2007-06-14 22:26:57.875 165 12349.45 79.80 55430.12 88888.00 2007-06-14 22:26:58.000 165 12349.40 79.80 55430.10 88888.00 2007-06-14 22:26:58.125 165 12349.38 79.78 55430.12 88888.00 2007-06-14 22:26:58.250 165 12349.40 79.78 55430.12 88888.00 2007-06-14 22:26:58.375 165 12349.40 79.80 55430.15 88888.00 2007-06-14 22:26:58.500 165 12349.30 79.80 55430.10 88888.00 2007-06-14 22:26:58.625 165 12349.27 79.78 55430.07 88888.00 2007-06-14 22:26:58.750 165 12349.30 79.80 55430.07 88888.00 2007-06-14 22:26:58.875 165 12349.35 79.80 55430.07 88888.00 2007-06-14 22:26:59.000 165 12349.40 79.78 55430.07 88888.00 2007-06-14 22:26:59.125 165 12349.33 79.72 55430.05 88888.00 2007-06-14 22:26:59.250 165 12349.23 79.75 55430.05 88888.00 2007-06-14 22:26:59.375 165 12349.25 79.80 55430.07 88888.00 2007-06-14 22:26:59.500 165 12349.23 79.80 55430.05 88888.00 2007-06-14 22:26:59.625 165 12349.12 79.78 55430.05 88888.00 2007-06-14 22:26:59.750 165 12349.12 79.75 55430.10 88888.00 2007-06-14 22:26:59.875 165 12349.12 79.72 55430.10 88888.00 2007-06-14 22:27:00.000 165 12349.05 79.70 55430.07 88888.00 2007-06-14 22:27:00.125 165 12349.05 79.72 55430.10 88888.00 2007-06-14 22:27:00.250 165 12349.02 79.72 55430.12 88888.00 2007-06-14 22:27:00.375 165 12349.02 79.67 55430.10 88888.00 2007-06-14 22:27:00.500 165 12348.98 79.62 55430.07 88888.00 2007-06-14 22:27:00.625 165 12348.92 79.67 55430.05 88888.00 2007-06-14 22:27:00.750 165 12348.95 79.67 55430.07 88888.00 2007-06-14 22:27:00.875 165 12348.92 79.70 55430.05 88888.00 2007-06-14 22:27:01.000 165 12348.92 79.70 55430.03 88888.00 2007-06-14 22:27:01.125 165 12348.90 79.65 55430.05 88888.00 2007-06-14 22:27:01.250 165 12348.95 79.53 55430.07 88888.00 2007-06-14 22:27:01.375 165 12348.98 79.58 55430.07 88888.00 2007-06-14 22:27:01.500 165 12349.00 79.65 55430.10 88888.00 2007-06-14 22:27:01.625 165 12348.95 79.67 55430.07 88888.00 2007-06-14 22:27:01.750 165 12348.90 79.60 55430.07 88888.00 2007-06-14 22:27:01.875 165 12348.85 79.58 55430.05 88888.00 2007-06-14 22:27:02.000 165 12348.77 79.58 55430.03 88888.00 2007-06-14 22:27:02.125 165 12348.85 79.60 55430.05 88888.00 2007-06-14 22:27:02.250 165 12348.85 79.50 55430.05 88888.00 2007-06-14 22:27:02.375 165 12348.80 79.55 55430.05 88888.00 2007-06-14 22:27:02.500 165 12348.77 79.60 55430.10 88888.00 2007-06-14 22:27:02.625 165 12348.80 79.58 55430.10 88888.00 2007-06-14 22:27:02.750 165 12348.77 79.47 55430.07 88888.00 2007-06-14 22:27:02.875 165 12348.80 79.42 55430.10 88888.00 2007-06-14 22:27:03.000 165 12348.80 79.53 55430.07 88888.00 2007-06-14 22:27:03.125 165 12348.77 79.50 55430.10 88888.00 2007-06-14 22:27:03.250 165 12348.80 79.50 55430.10 88888.00 2007-06-14 22:27:03.375 165 12348.88 79.53 55430.10 88888.00 2007-06-14 22:27:03.500 165 12348.80 79.53 55430.10 88888.00 2007-06-14 22:27:03.625 165 12348.73 79.47 55430.07 88888.00 2007-06-14 22:27:03.750 165 12348.70 79.50 55430.03 88888.00 2007-06-14 22:27:03.875 165 12348.70 79.50 55430.03 88888.00 2007-06-14 22:27:04.000 165 12348.65 79.53 55430.05 88888.00 2007-06-14 22:27:04.125 165 12348.60 79.50 55430.05 88888.00 2007-06-14 22:27:04.250 165 12348.60 79.47 55430.05 88888.00 2007-06-14 22:27:04.375 165 12348.65 79.50 55430.05 88888.00 2007-06-14 22:27:04.500 165 12348.62 79.47 55430.03 88888.00 2007-06-14 22:27:04.625 165 12348.58 79.47 55430.03 88888.00 2007-06-14 22:27:04.750 165 12348.55 79.50 55430.05 88888.00 2007-06-14 22:27:04.875 165 12348.55 79.47 55430.05 88888.00 2007-06-14 22:27:05.000 165 12348.62 79.45 55430.05 88888.00 2007-06-14 22:27:05.125 165 12348.60 79.42 55430.05 88888.00 2007-06-14 22:27:05.250 165 12348.50 79.40 55430.00 88888.00 2007-06-14 22:27:05.375 165 12348.50 79.42 55430.00 88888.00 2007-06-14 22:27:05.500 165 12348.55 79.40 55430.00 88888.00 2007-06-14 22:27:05.625 165 12348.58 79.38 55430.00 88888.00 2007-06-14 22:27:05.750 165 12348.55 79.40 55430.00 88888.00 2007-06-14 22:27:05.875 165 12348.50 79.38 55429.97 88888.00 2007-06-14 22:27:06.000 165 12348.48 79.33 55429.93 88888.00 2007-06-14 22:27:06.125 165 12348.50 79.35 55429.93 88888.00 2007-06-14 22:27:06.250 165 12348.52 79.42 55429.95 88888.00 2007-06-14 22:27:06.375 165 12348.58 79.45 55429.97 88888.00 2007-06-14 22:27:06.500 165 12348.52 79.38 55429.97 88888.00 2007-06-14 22:27:06.625 165 12348.52 79.38 55430.00 88888.00 2007-06-14 22:27:06.750 165 12348.50 79.40 55430.00 88888.00 2007-06-14 22:27:06.875 165 12348.40 79.35 55429.97 88888.00 2007-06-14 22:27:07.000 165 12348.33 79.30 55429.95 88888.00 2007-06-14 22:27:07.125 165 12348.33 79.30 55429.95 88888.00 2007-06-14 22:27:07.250 165 12348.30 79.30 55429.97 88888.00 2007-06-14 22:27:07.375 165 12348.40 79.30 55430.00 88888.00 2007-06-14 22:27:07.500 165 12348.38 79.28 55429.97 88888.00 2007-06-14 22:27:07.625 165 12348.38 79.28 55429.97 88888.00 2007-06-14 22:27:07.750 165 12348.30 79.30 55429.95 88888.00 2007-06-14 22:27:07.875 165 12348.20 79.28 55429.93 88888.00 2007-06-14 22:27:08.000 165 12348.20 79.30 55429.93 88888.00 2007-06-14 22:27:08.125 165 12348.20 79.35 55429.93 88888.00 2007-06-14 22:27:08.250 165 12348.23 79.28 55429.95 88888.00 2007-06-14 22:27:08.375 165 12348.38 79.30 55429.95 88888.00 2007-06-14 22:27:08.500 165 12348.35 79.30 55429.93 88888.00 2007-06-14 22:27:08.625 165 12348.33 79.28 55429.93 88888.00 2007-06-14 22:27:08.750 165 12348.33 79.25 55429.90 88888.00 2007-06-14 22:27:08.875 165 12348.38 79.20 55429.95 88888.00 2007-06-14 22:27:09.000 165 12348.33 79.20 55429.95 88888.00 2007-06-14 22:27:09.125 165 12348.25 79.17 55429.93 88888.00 2007-06-14 22:27:09.250 165 12348.20 79.12 55429.93 88888.00 2007-06-14 22:27:09.375 165 12348.27 79.20 55429.93 88888.00 2007-06-14 22:27:09.500 165 12348.23 79.15 55429.93 88888.00 2007-06-14 22:27:09.625 165 12348.17 79.12 55429.90 88888.00 2007-06-14 22:27:09.750 165 12348.12 79.12 55429.90 88888.00 2007-06-14 22:27:09.875 165 12348.10 79.12 55429.90 88888.00 2007-06-14 22:27:10.000 165 12348.12 79.10 55429.85 88888.00 2007-06-14 22:27:10.125 165 12348.12 79.10 55429.88 88888.00 2007-06-14 22:27:10.250 165 12348.17 79.10 55429.88 88888.00 2007-06-14 22:27:10.375 165 12348.25 79.08 55429.88 88888.00 2007-06-14 22:27:10.500 165 12348.20 79.03 55429.90 88888.00 2007-06-14 22:27:10.625 165 12348.10 79.03 55429.88 88888.00 2007-06-14 22:27:10.750 165 12348.10 79.05 55429.88 88888.00 2007-06-14 22:27:10.875 165 12348.12 79.03 55429.88 88888.00 2007-06-14 22:27:11.000 165 12348.12 79.05 55429.88 88888.00 2007-06-14 22:27:11.125 165 12348.12 79.08 55429.90 88888.00 2007-06-14 22:27:11.250 165 12348.10 79.03 55429.88 88888.00 2007-06-14 22:27:11.375 165 12348.05 78.95 55429.82 88888.00 2007-06-14 22:27:11.500 165 12348.02 78.97 55429.85 88888.00 2007-06-14 22:27:11.625 165 12348.05 79.00 55429.90 88888.00 2007-06-14 22:27:11.750 165 12348.10 79.03 55429.90 88888.00 2007-06-14 22:27:11.875 165 12348.12 79.03 55429.85 88888.00 2007-06-14 22:27:12.000 165 12348.05 78.97 55429.82 88888.00 2007-06-14 22:27:12.125 165 12348.00 78.95 55429.82 88888.00 2007-06-14 22:27:12.250 165 12348.00 78.92 55429.88 88888.00 2007-06-14 22:27:12.375 165 12347.98 78.95 55429.85 88888.00 2007-06-14 22:27:12.500 165 12348.00 78.88 55429.82 88888.00 2007-06-14 22:27:12.625 165 12348.00 78.88 55429.85 88888.00 2007-06-14 22:27:12.750 165 12348.05 78.88 55429.82 88888.00 2007-06-14 22:27:12.875 165 12348.02 78.83 55429.88 88888.00 2007-06-14 22:27:13.000 165 12348.02 78.83 55429.85 88888.00 2007-06-14 22:27:13.125 165 12348.05 78.85 55429.85 88888.00 2007-06-14 22:27:13.250 165 12348.00 78.83 55429.85 88888.00 2007-06-14 22:27:13.375 165 12347.98 78.80 55429.80 88888.00 2007-06-14 22:27:13.500 165 12347.98 78.85 55429.82 88888.00 2007-06-14 22:27:13.625 165 12348.02 78.92 55429.90 88888.00 2007-06-14 22:27:13.750 165 12348.02 78.92 55429.85 88888.00 2007-06-14 22:27:13.875 165 12347.92 78.80 55429.80 88888.00 2007-06-14 22:27:14.000 165 12347.90 78.78 55429.78 88888.00 2007-06-14 22:27:14.125 165 12347.95 78.88 55429.80 88888.00 2007-06-14 22:27:14.250 165 12347.90 78.80 55429.75 88888.00 2007-06-14 22:27:14.375 165 12347.95 78.83 55429.75 88888.00 2007-06-14 22:27:14.500 165 12348.02 78.85 55429.80 88888.00 2007-06-14 22:27:14.625 165 12347.98 78.83 55429.78 88888.00 2007-06-14 22:27:14.750 165 12347.92 78.80 55429.75 88888.00 2007-06-14 22:27:14.875 165 12347.95 78.83 55429.78 88888.00 2007-06-14 22:27:15.000 165 12347.98 78.75 55429.75 88888.00 2007-06-14 22:27:15.125 165 12347.95 78.67 55429.72 88888.00 2007-06-14 22:27:15.250 165 12347.98 78.75 55429.75 88888.00 2007-06-14 22:27:15.375 165 12347.90 78.80 55429.72 88888.00 2007-06-14 22:27:15.500 165 12347.90 78.78 55429.75 88888.00 2007-06-14 22:27:15.625 165 12347.90 78.75 55429.72 88888.00 2007-06-14 22:27:15.750 165 12347.98 78.72 55429.72 88888.00 2007-06-14 22:27:15.875 165 12347.92 78.72 55429.72 88888.00 2007-06-14 22:27:16.000 165 12347.80 78.70 55429.68 88888.00 2007-06-14 22:27:16.125 165 12347.80 78.75 55429.70 88888.00 2007-06-14 22:27:16.250 165 12347.83 78.72 55429.70 88888.00 2007-06-14 22:27:16.375 165 12347.85 78.75 55429.72 88888.00 2007-06-14 22:27:16.500 165 12347.85 78.72 55429.70 88888.00 2007-06-14 22:27:16.625 165 12347.88 78.72 55429.68 88888.00 2007-06-14 22:27:16.750 165 12347.75 78.70 55429.68 88888.00 2007-06-14 22:27:16.875 165 12347.80 78.67 55429.68 88888.00 2007-06-14 22:27:17.000 165 12347.75 78.70 55429.68 88888.00 2007-06-14 22:27:17.125 165 12347.67 78.72 55429.70 88888.00 2007-06-14 22:27:17.250 165 12347.70 78.70 55429.68 88888.00 2007-06-14 22:27:17.375 165 12347.85 78.75 55429.68 88888.00 2007-06-14 22:27:17.500 165 12347.88 78.70 55429.68 88888.00 2007-06-14 22:27:17.625 165 12347.90 78.67 55429.65 88888.00 2007-06-14 22:27:17.750 165 12347.90 78.67 55429.65 88888.00 2007-06-14 22:27:17.875 165 12347.85 78.67 55429.62 88888.00 2007-06-14 22:27:18.000 165 12347.85 78.67 55429.62 88888.00 2007-06-14 22:27:18.125 165 12347.85 78.70 55429.62 88888.00 2007-06-14 22:27:18.250 165 12347.88 78.70 55429.62 88888.00 2007-06-14 22:27:18.375 165 12347.88 78.67 55429.60 88888.00 2007-06-14 22:27:18.500 165 12347.90 78.62 55429.60 88888.00 2007-06-14 22:27:18.625 165 12347.95 78.67 55429.62 88888.00 2007-06-14 22:27:18.750 165 12347.90 78.70 55429.60 88888.00 2007-06-14 22:27:18.875 165 12347.88 78.62 55429.60 88888.00 2007-06-14 22:27:19.000 165 12347.92 78.65 55429.60 88888.00 2007-06-14 22:27:19.125 165 12347.95 78.67 55429.62 88888.00 2007-06-14 22:27:19.250 165 12347.95 78.67 55429.60 88888.00 2007-06-14 22:27:19.375 165 12347.92 78.67 55429.60 88888.00 2007-06-14 22:27:19.500 165 12347.88 78.67 55429.57 88888.00 2007-06-14 22:27:19.625 165 12347.88 78.65 55429.60 88888.00 2007-06-14 22:27:19.750 165 12347.95 78.67 55429.62 88888.00 2007-06-14 22:27:19.875 165 12347.95 78.67 55429.60 88888.00 2007-06-14 22:27:20.000 165 12347.92 78.60 55429.57 88888.00 2007-06-14 22:27:20.125 165 12347.92 78.60 55429.57 88888.00 2007-06-14 22:27:20.250 165 12347.92 78.65 55429.57 88888.00 2007-06-14 22:27:20.375 165 12347.85 78.62 55429.55 88888.00 2007-06-14 22:27:20.500 165 12347.83 78.62 55429.55 88888.00 2007-06-14 22:27:20.625 165 12347.90 78.65 55429.55 88888.00 2007-06-14 22:27:20.750 165 12347.92 78.62 55429.53 88888.00 2007-06-14 22:27:20.875 165 12347.90 78.62 55429.53 88888.00 2007-06-14 22:27:21.000 165 12347.83 78.62 55429.53 88888.00 2007-06-14 22:27:21.125 165 12347.85 78.62 55429.55 88888.00 2007-06-14 22:27:21.250 165 12347.88 78.65 55429.55 88888.00 2007-06-14 22:27:21.375 165 12347.92 78.67 55429.53 88888.00 2007-06-14 22:27:21.500 165 12347.90 78.67 55429.53 88888.00 2007-06-14 22:27:21.625 165 12347.83 78.62 55429.55 88888.00 2007-06-14 22:27:21.750 165 12347.80 78.60 55429.53 88888.00 2007-06-14 22:27:21.875 165 12347.77 78.62 55429.50 88888.00 2007-06-14 22:27:22.000 165 12347.83 78.62 55429.47 88888.00 2007-06-14 22:27:22.125 165 12347.90 78.60 55429.47 88888.00 2007-06-14 22:27:22.250 165 12347.80 78.55 55429.43 88888.00 2007-06-14 22:27:22.375 165 12347.73 78.60 55429.45 88888.00 2007-06-14 22:27:22.500 165 12347.73 78.65 55429.50 88888.00 2007-06-14 22:27:22.625 165 12347.83 78.65 55429.47 88888.00 2007-06-14 22:27:22.750 165 12347.92 78.67 55429.47 88888.00 2007-06-14 22:27:22.875 165 12347.88 78.65 55429.45 88888.00 2007-06-14 22:27:23.000 165 12347.75 78.65 55429.43 88888.00 2007-06-14 22:27:23.125 165 12347.73 78.62 55429.45 88888.00 2007-06-14 22:27:23.250 165 12347.70 78.58 55429.45 88888.00 2007-06-14 22:27:23.375 165 12347.73 78.60 55429.45 88888.00 2007-06-14 22:27:23.500 165 12347.67 78.62 55429.45 88888.00 2007-06-14 22:27:23.625 165 12347.73 78.65 55429.45 88888.00 2007-06-14 22:27:23.750 165 12347.70 78.62 55429.43 88888.00 2007-06-14 22:27:23.875 165 12347.73 78.60 55429.45 88888.00 2007-06-14 22:27:24.000 165 12347.77 78.62 55429.43 88888.00 2007-06-14 22:27:24.125 165 12347.77 78.67 55429.45 88888.00 2007-06-14 22:27:24.250 165 12347.73 78.65 55429.43 88888.00 2007-06-14 22:27:24.375 165 12347.73 78.65 55429.43 88888.00 2007-06-14 22:27:24.500 165 12347.67 78.62 55429.38 88888.00 2007-06-14 22:27:24.625 165 12347.75 78.70 55429.38 88888.00 2007-06-14 22:27:24.750 165 12347.80 78.70 55429.38 88888.00 2007-06-14 22:27:24.875 165 12347.85 78.70 55429.40 88888.00 2007-06-14 22:27:25.000 165 12347.90 78.75 55429.38 88888.00 2007-06-14 22:27:25.125 165 12347.83 78.70 55429.35 88888.00 2007-06-14 22:27:25.250 165 12347.70 78.67 55429.35 88888.00 2007-06-14 22:27:25.375 165 12347.75 78.72 55429.32 88888.00 2007-06-14 22:27:25.500 165 12347.75 78.75 55429.32 88888.00 2007-06-14 22:27:25.625 165 12347.67 78.72 55429.32 88888.00 2007-06-14 22:27:25.750 165 12347.67 78.75 55429.32 88888.00 2007-06-14 22:27:25.875 165 12347.75 78.75 55429.30 88888.00 2007-06-14 22:27:26.000 165 12347.75 78.72 55429.28 88888.00 2007-06-14 22:27:26.125 165 12347.73 78.72 55429.28 88888.00 2007-06-14 22:27:26.250 165 12347.73 78.75 55429.30 88888.00 2007-06-14 22:27:26.375 165 12347.75 78.80 55429.25 88888.00 2007-06-14 22:27:26.500 165 12347.75 78.80 55429.22 88888.00 2007-06-14 22:27:26.625 165 12347.62 78.83 55429.22 88888.00 2007-06-14 22:27:26.750 165 12347.70 78.85 55429.30 88888.00 2007-06-14 22:27:26.875 165 12347.75 78.90 55429.30 88888.00 2007-06-14 22:27:27.000 165 12347.73 78.85 55429.28 88888.00 2007-06-14 22:27:27.125 165 12347.77 78.90 55429.25 88888.00 2007-06-14 22:27:27.250 165 12347.77 78.85 55429.20 88888.00 2007-06-14 22:27:27.375 165 12347.77 78.88 55429.20 88888.00 2007-06-14 22:27:27.500 165 12347.80 78.95 55429.22 88888.00 2007-06-14 22:27:27.625 165 12347.80 78.95 55429.22 88888.00 2007-06-14 22:27:27.750 165 12347.75 78.90 55429.18 88888.00 2007-06-14 22:27:27.875 165 12347.73 78.92 55429.20 88888.00 2007-06-14 22:27:28.000 165 12347.73 78.97 55429.20 88888.00 2007-06-14 22:27:28.125 165 12347.67 78.97 55429.20 88888.00 2007-06-14 22:27:28.250 165 12347.60 78.95 55429.18 88888.00 2007-06-14 22:27:28.375 165 12347.70 79.00 55429.18 88888.00 2007-06-14 22:27:28.500 165 12347.83 79.05 55429.18 88888.00 2007-06-14 22:27:28.625 165 12347.88 79.05 55429.15 88888.00 2007-06-14 22:27:28.750 165 12347.83 79.08 55429.12 88888.00 2007-06-14 22:27:28.875 165 12347.83 79.08 55429.10 88888.00 2007-06-14 22:27:29.000 165 12347.80 79.05 55429.12 88888.00 2007-06-14 22:27:29.125 165 12347.75 79.03 55429.12 88888.00 2007-06-14 22:27:29.250 165 12347.77 79.08 55429.12 88888.00 2007-06-14 22:27:29.375 165 12347.85 79.08 55429.10 88888.00 2007-06-14 22:27:29.500 165 12347.85 79.08 55429.07 88888.00 2007-06-14 22:27:29.625 165 12347.85 79.10 55429.10 88888.00 2007-06-14 22:27:29.750 165 12347.85 79.12 55429.12 88888.00 2007-06-14 22:27:29.875 165 12347.88 79.17 55429.10 88888.00 2007-06-14 22:27:30.000 165 12347.92 79.20 55429.10 88888.00 2007-06-14 22:27:30.125 165 12347.90 79.17 55429.07 88888.00 2007-06-14 22:27:30.250 165 12347.77 79.15 55429.05 88888.00 2007-06-14 22:27:30.375 165 12347.73 79.17 55429.03 88888.00 2007-06-14 22:27:30.500 165 12347.75 79.17 55429.03 88888.00 2007-06-14 22:27:30.625 165 12347.75 79.22 55429.05 88888.00 2007-06-14 22:27:30.750 165 12347.77 79.25 55429.00 88888.00 2007-06-14 22:27:30.875 165 12347.75 79.22 55429.00 88888.00 2007-06-14 22:27:31.000 165 12347.80 79.25 55429.00 88888.00 2007-06-14 22:27:31.125 165 12347.88 79.28 55429.03 88888.00 2007-06-14 22:27:31.250 165 12347.92 79.33 55429.05 88888.00 2007-06-14 22:27:31.375 165 12347.92 79.28 55428.97 88888.00 2007-06-14 22:27:31.500 165 12347.80 79.25 55429.00 88888.00 2007-06-14 22:27:31.625 165 12347.85 79.30 55429.00 88888.00 2007-06-14 22:27:31.750 165 12347.92 79.35 55429.00 88888.00 2007-06-14 22:27:31.875 165 12347.90 79.33 55429.00 88888.00 2007-06-14 22:27:32.000 165 12347.90 79.38 55429.00 88888.00 2007-06-14 22:27:32.125 165 12347.88 79.38 55428.97 88888.00 2007-06-14 22:27:32.250 165 12347.88 79.40 55428.97 88888.00 2007-06-14 22:27:32.375 165 12347.90 79.42 55429.00 88888.00 2007-06-14 22:27:32.500 165 12347.88 79.40 55428.97 88888.00 2007-06-14 22:27:32.625 165 12347.85 79.40 55428.95 88888.00 2007-06-14 22:27:32.750 165 12347.77 79.38 55428.95 88888.00 2007-06-14 22:27:32.875 165 12347.80 79.42 55428.93 88888.00 2007-06-14 22:27:33.000 165 12347.77 79.45 55428.88 88888.00 2007-06-14 22:27:33.125 165 12347.85 79.45 55428.90 88888.00 2007-06-14 22:27:33.250 165 12347.83 79.53 55428.95 88888.00 2007-06-14 22:27:33.375 165 12347.75 79.50 55428.90 88888.00 2007-06-14 22:27:33.500 165 12347.80 79.55 55428.90 88888.00 2007-06-14 22:27:33.625 165 12347.85 79.58 55428.90 88888.00 2007-06-14 22:27:33.750 165 12347.88 79.55 55428.88 88888.00 2007-06-14 22:27:33.875 165 12347.90 79.53 55428.88 88888.00 2007-06-14 22:27:34.000 165 12347.92 79.50 55428.88 88888.00 2007-06-14 22:27:34.125 165 12347.85 79.50 55428.82 88888.00 2007-06-14 22:27:34.250 165 12347.83 79.47 55428.80 88888.00 2007-06-14 22:27:34.375 165 12347.95 79.53 55428.82 88888.00 2007-06-14 22:27:34.500 165 12347.95 79.53 55428.82 88888.00 2007-06-14 22:27:34.625 165 12347.90 79.53 55428.80 88888.00 2007-06-14 22:27:34.750 165 12347.83 79.55 55428.80 88888.00 2007-06-14 22:27:34.875 165 12347.95 79.60 55428.80 88888.00 2007-06-14 22:27:35.000 165 12347.98 79.60 55428.75 88888.00 2007-06-14 22:27:35.125 165 12347.95 79.58 55428.75 88888.00 2007-06-14 22:27:35.250 165 12347.92 79.50 55428.78 88888.00 2007-06-14 22:27:35.375 165 12347.95 79.58 55428.78 88888.00 2007-06-14 22:27:35.500 165 12348.02 79.62 55428.80 88888.00 2007-06-14 22:27:35.625 165 12348.05 79.67 55428.78 88888.00 2007-06-14 22:27:35.750 165 12347.98 79.62 55428.75 88888.00 2007-06-14 22:27:35.875 165 12347.95 79.62 55428.75 88888.00 2007-06-14 22:27:36.000 165 12347.95 79.62 55428.72 88888.00 2007-06-14 22:27:36.125 165 12348.00 79.65 55428.75 88888.00 2007-06-14 22:27:36.250 165 12348.00 79.67 55428.78 88888.00 2007-06-14 22:27:36.375 165 12348.05 79.67 55428.72 88888.00 2007-06-14 22:27:36.500 165 12348.05 79.62 55428.68 88888.00 2007-06-14 22:27:36.625 165 12348.02 79.67 55428.68 88888.00 2007-06-14 22:27:36.750 165 12348.00 79.67 55428.65 88888.00 2007-06-14 22:27:36.875 165 12347.98 79.72 55428.68 88888.00 2007-06-14 22:27:37.000 165 12348.00 79.75 55428.65 88888.00 2007-06-14 22:27:37.125 165 12347.92 79.75 55428.65 88888.00 2007-06-14 22:27:37.250 165 12347.92 79.75 55428.62 88888.00 2007-06-14 22:27:37.375 165 12347.98 79.78 55428.65 88888.00 2007-06-14 22:27:37.500 165 12347.98 79.78 55428.65 88888.00 2007-06-14 22:27:37.625 165 12347.98 79.78 55428.65 88888.00 2007-06-14 22:27:37.750 165 12348.00 79.80 55428.65 88888.00 2007-06-14 22:27:37.875 165 12348.02 79.72 55428.62 88888.00 2007-06-14 22:27:38.000 165 12348.05 79.67 55428.62 88888.00 2007-06-14 22:27:38.125 165 12348.05 79.75 55428.62 88888.00 2007-06-14 22:27:38.250 165 12347.95 79.75 55428.62 88888.00 2007-06-14 22:27:38.375 165 12347.98 79.72 55428.62 88888.00 2007-06-14 22:27:38.500 165 12347.98 79.70 55428.65 88888.00 2007-06-14 22:27:38.625 165 12348.02 79.72 55428.65 88888.00 2007-06-14 22:27:38.750 165 12348.05 79.70 55428.62 88888.00 2007-06-14 22:27:38.875 165 12348.02 79.67 55428.60 88888.00 2007-06-14 22:27:39.000 165 12347.98 79.67 55428.57 88888.00 2007-06-14 22:27:39.125 165 12347.95 79.67 55428.57 88888.00 2007-06-14 22:27:39.250 165 12348.00 79.72 55428.62 88888.00 2007-06-14 22:27:39.375 165 12348.08 79.83 55428.60 88888.00 2007-06-14 22:27:39.500 165 12348.05 79.83 55428.55 88888.00 2007-06-14 22:27:39.625 165 12347.95 79.75 55428.55 88888.00 2007-06-14 22:27:39.750 165 12347.95 79.67 55428.55 88888.00 2007-06-14 22:27:39.875 165 12347.95 79.62 55428.53 88888.00 2007-06-14 22:27:40.000 165 12348.00 79.62 55428.55 88888.00 2007-06-14 22:27:40.125 165 12348.00 79.62 55428.53 88888.00 2007-06-14 22:27:40.250 165 12347.98 79.62 55428.55 88888.00 2007-06-14 22:27:40.375 165 12348.00 79.65 55428.55 88888.00 2007-06-14 22:27:40.500 165 12347.92 79.60 55428.55 88888.00 2007-06-14 22:27:40.625 165 12347.95 79.60 55428.55 88888.00 2007-06-14 22:27:40.750 165 12347.95 79.60 55428.53 88888.00 2007-06-14 22:27:40.875 165 12348.00 79.62 55428.50 88888.00 2007-06-14 22:27:41.000 165 12347.98 79.58 55428.47 88888.00 2007-06-14 22:27:41.125 165 12347.90 79.47 55428.50 88888.00 2007-06-14 22:27:41.250 165 12347.88 79.45 55428.53 88888.00 2007-06-14 22:27:41.375 165 12347.92 79.58 55428.55 88888.00 2007-06-14 22:27:41.500 165 12347.95 79.58 55428.55 88888.00 2007-06-14 22:27:41.625 165 12347.88 79.53 55428.53 88888.00 2007-06-14 22:27:41.750 165 12347.83 79.47 55428.53 88888.00 2007-06-14 22:27:41.875 165 12347.85 79.47 55428.57 88888.00 2007-06-14 22:27:42.000 165 12347.90 79.50 55428.57 88888.00 2007-06-14 22:27:42.125 165 12347.90 79.50 55428.55 88888.00 2007-06-14 22:27:42.250 165 12347.90 79.40 55428.55 88888.00 2007-06-14 22:27:42.375 165 12347.90 79.40 55428.53 88888.00 2007-06-14 22:27:42.500 165 12347.85 79.35 55428.47 88888.00 2007-06-14 22:27:42.625 165 12347.83 79.35 55428.50 88888.00 2007-06-14 22:27:42.750 165 12347.83 79.33 55428.47 88888.00 2007-06-14 22:27:42.875 165 12347.80 79.30 55428.47 88888.00 2007-06-14 22:27:43.000 165 12347.85 79.30 55428.47 88888.00 2007-06-14 22:27:43.125 165 12347.83 79.25 55428.47 88888.00 2007-06-14 22:27:43.250 165 12347.77 79.25 55428.53 88888.00 2007-06-14 22:27:43.375 165 12347.90 79.28 55428.50 88888.00 2007-06-14 22:27:43.500 165 12347.90 79.25 55428.50 88888.00 2007-06-14 22:27:43.625 165 12347.85 79.22 55428.47 88888.00 2007-06-14 22:27:43.750 165 12347.75 79.20 55428.50 88888.00 2007-06-14 22:27:43.875 165 12347.75 79.15 55428.50 88888.00 2007-06-14 22:27:44.000 165 12347.77 79.20 55428.50 88888.00 2007-06-14 22:27:44.125 165 12347.75 79.17 55428.47 88888.00 2007-06-14 22:27:44.250 165 12347.67 79.12 55428.47 88888.00 2007-06-14 22:27:44.375 165 12347.75 79.17 55428.47 88888.00 2007-06-14 22:27:44.500 165 12347.83 79.17 55428.47 88888.00 2007-06-14 22:27:44.625 165 12347.85 79.08 55428.50 88888.00 2007-06-14 22:27:44.750 165 12347.85 79.00 55428.47 88888.00 2007-06-14 22:27:44.875 165 12347.85 79.03 55428.47 88888.00 2007-06-14 22:27:45.000 165 12347.92 79.05 55428.50 88888.00 2007-06-14 22:27:45.125 165 12347.83 79.00 55428.47 88888.00 2007-06-14 22:27:45.250 165 12347.67 78.95 55428.47 88888.00 2007-06-14 22:27:45.375 165 12347.77 79.00 55428.50 88888.00 2007-06-14 22:27:45.500 165 12347.83 79.00 55428.50 88888.00 2007-06-14 22:27:45.625 165 12347.80 79.05 55428.47 88888.00 2007-06-14 22:27:45.750 165 12347.73 78.92 55428.45 88888.00 2007-06-14 22:27:45.875 165 12347.73 78.90 55428.45 88888.00 2007-06-14 22:27:46.000 165 12347.75 78.83 55428.47 88888.00 2007-06-14 22:27:46.125 165 12347.73 78.80 55428.47 88888.00 2007-06-14 22:27:46.250 165 12347.75 78.80 55428.47 88888.00 2007-06-14 22:27:46.375 165 12347.75 78.80 55428.45 88888.00 2007-06-14 22:27:46.500 165 12347.73 78.83 55428.45 88888.00 2007-06-14 22:27:46.625 165 12347.65 78.75 55428.43 88888.00 2007-06-14 22:27:46.750 165 12347.62 78.75 55428.43 88888.00 2007-06-14 22:27:46.875 165 12347.65 78.78 55428.45 88888.00 2007-06-14 22:27:47.000 165 12347.65 78.75 55428.45 88888.00 2007-06-14 22:27:47.125 165 12347.73 78.75 55428.50 88888.00 2007-06-14 22:27:47.250 165 12347.75 78.72 55428.47 88888.00 2007-06-14 22:27:47.375 165 12347.83 78.70 55428.45 88888.00 2007-06-14 22:27:47.500 165 12347.77 78.62 55428.45 88888.00 2007-06-14 22:27:47.625 165 12347.75 78.65 55428.45 88888.00 2007-06-14 22:27:47.750 165 12347.70 78.65 55428.45 88888.00 2007-06-14 22:27:47.875 165 12347.70 78.65 55428.47 88888.00 2007-06-14 22:27:48.000 165 12347.67 78.62 55428.45 88888.00 2007-06-14 22:27:48.125 165 12347.70 78.60 55428.45 88888.00 2007-06-14 22:27:48.250 165 12347.65 78.58 55428.45 88888.00 2007-06-14 22:27:48.375 165 12347.67 78.55 55428.43 88888.00 2007-06-14 22:27:48.500 165 12347.73 78.58 55428.43 88888.00 2007-06-14 22:27:48.625 165 12347.73 78.58 55428.38 88888.00 2007-06-14 22:27:48.750 165 12347.73 78.65 55428.40 88888.00 2007-06-14 22:27:48.875 165 12347.77 78.78 55428.40 88888.00 2007-06-14 22:27:49.000 165 12347.75 78.67 55428.38 88888.00 2007-06-14 22:27:49.125 165 12347.73 78.58 55428.40 88888.00 2007-06-14 22:27:49.250 165 12347.70 78.58 55428.43 88888.00 2007-06-14 22:27:49.375 165 12347.75 78.60 55428.38 88888.00 2007-06-14 22:27:49.500 165 12347.77 78.55 55428.38 88888.00 2007-06-14 22:27:49.625 165 12347.77 78.53 55428.35 88888.00 2007-06-14 22:27:49.750 165 12347.77 78.55 55428.35 88888.00 2007-06-14 22:27:49.875 165 12347.75 78.55 55428.35 88888.00 2007-06-14 22:27:50.000 165 12347.75 78.58 55428.35 88888.00 2007-06-14 22:27:50.125 165 12347.80 78.60 55428.35 88888.00 2007-06-14 22:27:50.250 165 12347.75 78.58 55428.35 88888.00 2007-06-14 22:27:50.375 165 12347.75 78.55 55428.32 88888.00 2007-06-14 22:27:50.500 165 12347.70 78.55 55428.35 88888.00 2007-06-14 22:27:50.625 165 12347.75 78.60 55428.35 88888.00 2007-06-14 22:27:50.750 165 12347.83 78.55 55428.38 88888.00 2007-06-14 22:27:50.875 165 12347.77 78.53 55428.32 88888.00 2007-06-14 22:27:51.000 165 12347.80 78.53 55428.32 88888.00 2007-06-14 22:27:51.125 165 12347.80 78.53 55428.30 88888.00 2007-06-14 22:27:51.250 165 12347.80 78.58 55428.35 88888.00 2007-06-14 22:27:51.375 165 12347.88 78.60 55428.32 88888.00 2007-06-14 22:27:51.500 165 12347.88 78.58 55428.32 88888.00 2007-06-14 22:27:51.625 165 12347.83 78.55 55428.28 88888.00 2007-06-14 22:27:51.750 165 12347.77 78.50 55428.28 88888.00 2007-06-14 22:27:51.875 165 12347.83 78.58 55428.28 88888.00 2007-06-14 22:27:52.000 165 12347.95 78.62 55428.28 88888.00 2007-06-14 22:27:52.125 165 12347.98 78.58 55428.28 88888.00 2007-06-14 22:27:52.250 165 12347.95 78.60 55428.28 88888.00 2007-06-14 22:27:52.375 165 12347.95 78.62 55428.25 88888.00 2007-06-14 22:27:52.500 165 12347.85 78.58 55428.22 88888.00 2007-06-14 22:27:52.625 165 12347.77 78.53 55428.22 88888.00 2007-06-14 22:27:52.750 165 12347.77 78.55 55428.22 88888.00 2007-06-14 22:27:52.875 165 12347.85 78.58 55428.22 88888.00 2007-06-14 22:27:53.000 165 12347.85 78.60 55428.20 88888.00 2007-06-14 22:27:53.125 165 12347.92 78.60 55428.20 88888.00 2007-06-14 22:27:53.250 165 12347.92 78.65 55428.22 88888.00 2007-06-14 22:27:53.375 165 12347.92 78.67 55428.20 88888.00 2007-06-14 22:27:53.500 165 12347.95 78.67 55428.22 88888.00 2007-06-14 22:27:53.625 165 12348.00 78.70 55428.20 88888.00 2007-06-14 22:27:53.750 165 12348.08 78.78 55428.20 88888.00 2007-06-14 22:27:53.875 165 12348.02 78.75 55428.18 88888.00 2007-06-14 22:27:54.000 165 12348.00 78.67 55428.10 88888.00 2007-06-14 22:27:54.125 165 12348.02 78.65 55428.15 88888.00 2007-06-14 22:27:54.250 165 12348.00 78.67 55428.15 88888.00 2007-06-14 22:27:54.375 165 12348.10 78.72 55428.18 88888.00 2007-06-14 22:27:54.500 165 12348.08 78.80 55428.18 88888.00 2007-06-14 22:27:54.625 165 12348.05 78.70 55428.15 88888.00 2007-06-14 22:27:54.750 165 12348.02 78.67 55428.12 88888.00 2007-06-14 22:27:54.875 165 12348.05 78.70 55428.10 88888.00 2007-06-14 22:27:55.000 165 12348.10 78.72 55428.10 88888.00 2007-06-14 22:27:55.125 165 12348.12 78.80 55428.12 88888.00 2007-06-14 22:27:55.250 165 12348.12 78.78 55428.12 88888.00 2007-06-14 22:27:55.375 165 12348.15 78.80 55428.10 88888.00 2007-06-14 22:27:55.500 165 12348.23 78.83 55428.07 88888.00 2007-06-14 22:27:55.625 165 12348.23 78.83 55428.07 88888.00 2007-06-14 22:27:55.750 165 12348.20 78.75 55428.07 88888.00 2007-06-14 22:27:55.875 165 12348.15 78.78 55428.07 88888.00 2007-06-14 22:27:56.000 165 12348.25 78.90 55428.07 88888.00 2007-06-14 22:27:56.125 165 12348.27 78.90 55428.07 88888.00 2007-06-14 22:27:56.250 165 12348.27 78.85 55428.07 88888.00 2007-06-14 22:27:56.375 165 12348.33 78.85 55428.07 88888.00 2007-06-14 22:27:56.500 165 12348.30 78.85 55428.07 88888.00 2007-06-14 22:27:56.625 165 12348.23 78.78 55428.05 88888.00 2007-06-14 22:27:56.750 165 12348.17 78.72 55428.03 88888.00 2007-06-14 22:27:56.875 165 12348.12 78.78 55428.03 88888.00 2007-06-14 22:27:57.000 165 12348.17 78.88 55428.03 88888.00 2007-06-14 22:27:57.125 165 12348.33 78.92 55428.05 88888.00 2007-06-14 22:27:57.250 165 12348.33 78.97 55428.03 88888.00 2007-06-14 22:27:57.375 165 12348.30 78.90 55428.03 88888.00 2007-06-14 22:27:57.500 165 12348.33 78.85 55428.03 88888.00 2007-06-14 22:27:57.625 165 12348.30 78.80 55427.95 88888.00 2007-06-14 22:27:57.750 165 12348.33 78.85 55427.97 88888.00 2007-06-14 22:27:57.875 165 12348.38 78.90 55427.97 88888.00 2007-06-14 22:27:58.000 165 12348.33 78.90 55427.93 88888.00 2007-06-14 22:27:58.125 165 12348.30 78.90 55427.93 88888.00 2007-06-14 22:27:58.250 165 12348.42 78.88 55427.95 88888.00 2007-06-14 22:27:58.375 165 12348.50 78.92 55427.95 88888.00 2007-06-14 22:27:58.500 165 12348.45 78.90 55427.90 88888.00 2007-06-14 22:27:58.625 165 12348.42 78.85 55427.93 88888.00 2007-06-14 22:27:58.750 165 12348.50 78.85 55427.95 88888.00 2007-06-14 22:27:58.875 165 12348.48 78.85 55427.90 88888.00 2007-06-14 22:27:59.000 165 12348.48 78.85 55427.90 88888.00 2007-06-14 22:27:59.125 165 12348.50 78.80 55427.90 88888.00 2007-06-14 22:27:59.250 165 12348.45 78.83 55427.95 88888.00 2007-06-14 22:27:59.375 165 12348.50 78.90 55427.95 88888.00 2007-06-14 22:27:59.500 165 12348.58 78.90 55427.95 88888.00 2007-06-14 22:27:59.625 165 12348.62 78.80 55427.93 88888.00 2007-06-14 22:27:59.750 165 12348.62 78.78 55427.93 88888.00 2007-06-14 22:27:59.875 165 12348.65 78.83 55427.88 88888.00 2007-06-14 22:28:00.000 165 12348.58 78.80 55427.88 88888.00 2007-06-14 22:28:00.125 165 12348.58 78.80 55427.90 88888.00 2007-06-14 22:28:00.250 165 12348.65 78.80 55427.90 88888.00 2007-06-14 22:28:00.375 165 12348.65 78.83 55427.90 88888.00 2007-06-14 22:28:00.500 165 12348.62 78.85 55427.90 88888.00 2007-06-14 22:28:00.625 165 12348.58 78.78 55427.88 88888.00 2007-06-14 22:28:00.750 165 12348.62 78.78 55427.85 88888.00 2007-06-14 22:28:00.875 165 12348.65 78.75 55427.82 88888.00 2007-06-14 22:28:01.000 165 12348.73 78.80 55427.85 88888.00 2007-06-14 22:28:01.125 165 12348.83 78.90 55427.90 88888.00 2007-06-14 22:28:01.250 165 12348.83 78.83 55427.88 88888.00 2007-06-14 22:28:01.375 165 12348.80 78.78 55427.88 88888.00 2007-06-14 22:28:01.500 165 12348.75 78.75 55427.85 88888.00 2007-06-14 22:28:01.625 165 12348.70 78.70 55427.85 88888.00 2007-06-14 22:28:01.750 165 12348.65 78.72 55427.85 88888.00 2007-06-14 22:28:01.875 165 12348.73 78.72 55427.88 88888.00 2007-06-14 22:28:02.000 165 12348.75 78.72 55427.82 88888.00 2007-06-14 22:28:02.125 165 12348.70 78.72 55427.82 88888.00 2007-06-14 22:28:02.250 165 12348.73 78.70 55427.82 88888.00 2007-06-14 22:28:02.375 165 12348.83 78.65 55427.82 88888.00 2007-06-14 22:28:02.500 165 12348.88 78.67 55427.82 88888.00 2007-06-14 22:28:02.625 165 12348.83 78.67 55427.82 88888.00 2007-06-14 22:28:02.750 165 12348.83 78.70 55427.82 88888.00 2007-06-14 22:28:02.875 165 12348.88 78.65 55427.85 88888.00 2007-06-14 22:28:03.000 165 12348.85 78.60 55427.85 88888.00 2007-06-14 22:28:03.125 165 12348.83 78.55 55427.80 88888.00 2007-06-14 22:28:03.250 165 12348.77 78.53 55427.82 88888.00 2007-06-14 22:28:03.375 165 12348.80 78.50 55427.80 88888.00 2007-06-14 22:28:03.500 165 12348.83 78.53 55427.82 88888.00 2007-06-14 22:28:03.625 165 12348.83 78.53 55427.80 88888.00 2007-06-14 22:28:03.750 165 12348.80 78.47 55427.78 88888.00 2007-06-14 22:28:03.875 165 12348.77 78.42 55427.80 88888.00 2007-06-14 22:28:04.000 165 12348.77 78.40 55427.80 88888.00 2007-06-14 22:28:04.125 165 12348.75 78.40 55427.80 88888.00 2007-06-14 22:28:04.250 165 12348.80 78.33 55427.78 88888.00 2007-06-14 22:28:04.375 165 12348.80 78.33 55427.78 88888.00 2007-06-14 22:28:04.500 165 12348.80 78.35 55427.80 88888.00 2007-06-14 22:28:04.625 165 12348.80 78.35 55427.78 88888.00 2007-06-14 22:28:04.750 165 12348.83 78.35 55427.78 88888.00 2007-06-14 22:28:04.875 165 12348.77 78.35 55427.78 88888.00 2007-06-14 22:28:05.000 165 12348.75 78.33 55427.80 88888.00 2007-06-14 22:28:05.125 165 12348.77 78.28 55427.80 88888.00 2007-06-14 22:28:05.250 165 12348.77 78.20 55427.75 88888.00 2007-06-14 22:28:05.375 165 12348.80 78.22 55427.78 88888.00 2007-06-14 22:28:05.500 165 12348.85 78.20 55427.80 88888.00 2007-06-14 22:28:05.625 165 12348.83 78.22 55427.80 88888.00 2007-06-14 22:28:05.750 165 12348.73 78.22 55427.78 88888.00 2007-06-14 22:28:05.875 165 12348.75 78.20 55427.75 88888.00 2007-06-14 22:28:06.000 165 12348.85 78.15 55427.75 88888.00 2007-06-14 22:28:06.125 165 12348.88 78.10 55427.72 88888.00 2007-06-14 22:28:06.250 165 12348.73 78.10 55427.75 88888.00 2007-06-14 22:28:06.375 165 12348.67 78.12 55427.75 88888.00 2007-06-14 22:28:06.500 165 12348.77 78.15 55427.75 88888.00 2007-06-14 22:28:06.625 165 12348.83 78.12 55427.75 88888.00 2007-06-14 22:28:06.750 165 12348.80 78.05 55427.72 88888.00 2007-06-14 22:28:06.875 165 12348.83 78.05 55427.70 88888.00 2007-06-14 22:28:07.000 165 12348.83 78.00 55427.68 88888.00 2007-06-14 22:28:07.125 165 12348.85 78.03 55427.70 88888.00 2007-06-14 22:28:07.250 165 12348.88 78.00 55427.72 88888.00 2007-06-14 22:28:07.375 165 12348.88 77.95 55427.72 88888.00 2007-06-14 22:28:07.500 165 12348.85 77.97 55427.75 88888.00 2007-06-14 22:28:07.625 165 12348.83 77.97 55427.72 88888.00 2007-06-14 22:28:07.750 165 12348.88 78.00 55427.72 88888.00 2007-06-14 22:28:07.875 165 12348.90 78.08 55427.72 88888.00 2007-06-14 22:28:08.000 165 12348.77 77.92 55427.70 88888.00 2007-06-14 22:28:08.125 165 12348.70 77.85 55427.70 88888.00 2007-06-14 22:28:08.250 165 12348.70 77.85 55427.70 88888.00 2007-06-14 22:28:08.375 165 12348.83 77.88 55427.72 88888.00 2007-06-14 22:28:08.500 165 12348.90 77.88 55427.68 88888.00 2007-06-14 22:28:08.625 165 12348.90 77.88 55427.68 88888.00 2007-06-14 22:28:08.750 165 12348.83 77.90 55427.68 88888.00 2007-06-14 22:28:08.875 165 12348.83 77.92 55427.72 88888.00 2007-06-14 22:28:09.000 165 12348.90 77.90 55427.70 88888.00 2007-06-14 22:28:09.125 165 12348.88 77.83 55427.70 88888.00 2007-06-14 22:28:09.250 165 12348.80 77.80 55427.68 88888.00 2007-06-14 22:28:09.375 165 12348.80 77.85 55427.68 88888.00 2007-06-14 22:28:09.500 165 12348.83 77.83 55427.68 88888.00 2007-06-14 22:28:09.625 165 12348.88 77.83 55427.68 88888.00 2007-06-14 22:28:09.750 165 12348.83 77.85 55427.65 88888.00 2007-06-14 22:28:09.875 165 12348.80 77.88 55427.65 88888.00 2007-06-14 22:28:10.000 165 12348.88 77.88 55427.62 88888.00 2007-06-14 22:28:10.125 165 12348.90 77.83 55427.62 88888.00 2007-06-14 22:28:10.250 165 12348.90 77.75 55427.62 88888.00 2007-06-14 22:28:10.375 165 12349.00 77.78 55427.62 88888.00 2007-06-14 22:28:10.500 165 12349.02 77.85 55427.62 88888.00 2007-06-14 22:28:10.625 165 12348.95 77.85 55427.60 88888.00 2007-06-14 22:28:10.750 165 12348.90 77.83 55427.60 88888.00 2007-06-14 22:28:10.875 165 12348.95 77.78 55427.62 88888.00 2007-06-14 22:28:11.000 165 12349.00 77.83 55427.62 88888.00 2007-06-14 22:28:11.125 165 12349.00 77.88 55427.62 88888.00 2007-06-14 22:28:11.250 165 12348.92 77.90 55427.57 88888.00 2007-06-14 22:28:11.375 165 12349.00 77.92 55427.60 88888.00 2007-06-14 22:28:11.500 165 12348.98 77.90 55427.57 88888.00 2007-06-14 22:28:11.625 165 12348.95 77.88 55427.60 88888.00 2007-06-14 22:28:11.750 165 12348.98 77.83 55427.65 88888.00 2007-06-14 22:28:11.875 165 12349.08 77.83 55427.60 88888.00 2007-06-14 22:28:12.000 165 12349.12 77.80 55427.53 88888.00 2007-06-14 22:28:12.125 165 12349.05 77.78 55427.53 88888.00 2007-06-14 22:28:12.250 165 12349.00 77.83 55427.53 88888.00 2007-06-14 22:28:12.375 165 12349.00 77.85 55427.53 88888.00 2007-06-14 22:28:12.500 165 12349.08 77.80 55427.55 88888.00 2007-06-14 22:28:12.625 165 12349.12 77.80 55427.55 88888.00 2007-06-14 22:28:12.750 165 12349.08 77.78 55427.57 88888.00 2007-06-14 22:28:12.875 165 12349.17 77.83 55427.57 88888.00 2007-06-14 22:28:13.000 165 12349.10 77.83 55427.50 88888.00 2007-06-14 22:28:13.125 165 12349.02 77.78 55427.50 88888.00 2007-06-14 22:28:13.250 165 12348.95 77.75 55427.55 88888.00 2007-06-14 22:28:13.375 165 12348.95 77.78 55427.55 88888.00 2007-06-14 22:28:13.500 165 12349.00 77.83 55427.55 88888.00 2007-06-14 22:28:13.625 165 12349.00 77.83 55427.57 88888.00 2007-06-14 22:28:13.750 165 12348.98 77.80 55427.55 88888.00 2007-06-14 22:28:13.875 165 12348.95 77.83 55427.53 88888.00 2007-06-14 22:28:14.000 165 12348.90 77.80 55427.50 88888.00 2007-06-14 22:28:14.125 165 12348.95 77.85 55427.53 88888.00 2007-06-14 22:28:14.250 165 12349.00 77.85 55427.50 88888.00 2007-06-14 22:28:14.375 165 12349.05 77.80 55427.50 88888.00 2007-06-14 22:28:14.500 165 12349.05 77.85 55427.50 88888.00 2007-06-14 22:28:14.625 165 12349.02 77.85 55427.50 88888.00 2007-06-14 22:28:14.750 165 12349.00 77.85 55427.50 88888.00 2007-06-14 22:28:14.875 165 12349.08 77.85 55427.50 88888.00 2007-06-14 22:28:15.000 165 12349.10 77.85 55427.50 88888.00 2007-06-14 22:28:15.125 165 12349.02 77.88 55427.45 88888.00 2007-06-14 22:28:15.250 165 12348.95 77.90 55427.47 88888.00 2007-06-14 22:28:15.375 165 12349.00 77.90 55427.47 88888.00 2007-06-14 22:28:15.500 165 12349.05 77.85 55427.50 88888.00 2007-06-14 22:28:15.625 165 12349.05 77.85 55427.47 88888.00 2007-06-14 22:28:15.750 165 12349.05 77.88 55427.50 88888.00 2007-06-14 22:28:15.875 165 12349.12 77.88 55427.50 88888.00 2007-06-14 22:28:16.000 165 12349.10 77.83 55427.45 88888.00 2007-06-14 22:28:16.125 165 12349.02 77.83 55427.45 88888.00 2007-06-14 22:28:16.250 165 12349.00 77.85 55427.47 88888.00 2007-06-14 22:28:16.375 165 12349.05 77.85 55427.50 88888.00 2007-06-14 22:28:16.500 165 12349.02 77.85 55427.45 88888.00 2007-06-14 22:28:16.625 165 12349.00 77.80 55427.43 88888.00 2007-06-14 22:28:16.750 165 12349.00 77.75 55427.45 88888.00 2007-06-14 22:28:16.875 165 12349.02 77.80 55427.50 88888.00 2007-06-14 22:28:17.000 165 12348.95 77.85 55427.50 88888.00 2007-06-14 22:28:17.125 165 12348.88 77.83 55427.47 88888.00 2007-06-14 22:28:17.250 165 12348.95 77.78 55427.45 88888.00 2007-06-14 22:28:17.375 165 12349.08 77.78 55427.45 88888.00 2007-06-14 22:28:17.500 165 12349.10 77.80 55427.45 88888.00 2007-06-14 22:28:17.625 165 12349.08 77.78 55427.45 88888.00 2007-06-14 22:28:17.750 165 12349.02 77.80 55427.47 88888.00 2007-06-14 22:28:17.875 165 12349.00 77.78 55427.45 88888.00 2007-06-14 22:28:18.000 165 12349.00 77.75 55427.45 88888.00 2007-06-14 22:28:18.125 165 12349.00 77.72 55427.47 88888.00 2007-06-14 22:28:18.250 165 12348.90 77.75 55427.47 88888.00 2007-06-14 22:28:18.375 165 12348.92 77.78 55427.47 88888.00 2007-06-14 22:28:18.500 165 12348.92 77.70 55427.43 88888.00 2007-06-14 22:28:18.625 165 12348.95 77.67 55427.45 88888.00 2007-06-14 22:28:18.750 165 12349.05 77.67 55427.45 88888.00 2007-06-14 22:28:18.875 165 12349.10 77.72 55427.45 88888.00 2007-06-14 22:28:19.000 165 12348.98 77.70 55427.43 88888.00 2007-06-14 22:28:19.125 165 12348.90 77.65 55427.45 88888.00 2007-06-14 22:28:19.250 165 12348.90 77.62 55427.43 88888.00 2007-06-14 22:28:19.375 165 12348.95 77.60 55427.43 88888.00 2007-06-14 22:28:19.500 165 12348.98 77.65 55427.43 88888.00 2007-06-14 22:28:19.625 165 12349.02 77.67 55427.40 88888.00 2007-06-14 22:28:19.750 165 12349.08 77.70 55427.43 88888.00 2007-06-14 22:28:19.875 165 12349.10 77.70 55427.45 88888.00 2007-06-14 22:28:20.000 165 12349.08 77.65 55427.43 88888.00 2007-06-14 22:28:20.125 165 12349.05 77.58 55427.40 88888.00 2007-06-14 22:28:20.250 165 12349.08 77.53 55427.43 88888.00 2007-06-14 22:28:20.375 165 12349.08 77.53 55427.43 88888.00 2007-06-14 22:28:20.500 165 12349.05 77.55 55427.40 88888.00 2007-06-14 22:28:20.625 165 12348.95 77.53 55427.43 88888.00 2007-06-14 22:28:20.750 165 12348.92 77.53 55427.45 88888.00 2007-06-14 22:28:20.875 165 12349.02 77.55 55427.43 88888.00 2007-06-14 22:28:21.000 165 12349.10 77.53 55427.40 88888.00 2007-06-14 22:28:21.125 165 12349.17 77.55 55427.43 88888.00 2007-06-14 22:28:21.250 165 12349.10 77.53 55427.40 88888.00 2007-06-14 22:28:21.375 165 12349.02 77.47 55427.38 88888.00 2007-06-14 22:28:21.500 165 12348.98 77.45 55427.43 88888.00 2007-06-14 22:28:21.625 165 12349.05 77.47 55427.43 88888.00 2007-06-14 22:28:21.750 165 12349.05 77.40 55427.40 88888.00 2007-06-14 22:28:21.875 165 12349.08 77.42 55427.43 88888.00 2007-06-14 22:28:22.000 165 12349.08 77.42 55427.43 88888.00 2007-06-14 22:28:22.125 165 12349.10 77.35 55427.38 88888.00 2007-06-14 22:28:22.250 165 12349.05 77.30 55427.38 88888.00 2007-06-14 22:28:22.375 165 12349.05 77.38 55427.40 88888.00 2007-06-14 22:28:22.500 165 12349.15 77.42 55427.43 88888.00 2007-06-14 22:28:22.625 165 12349.17 77.38 55427.40 88888.00 2007-06-14 22:28:22.750 165 12349.08 77.30 55427.35 88888.00 2007-06-14 22:28:22.875 165 12349.15 77.28 55427.38 88888.00 2007-06-14 22:28:23.000 165 12349.15 77.28 55427.38 88888.00 2007-06-14 22:28:23.125 165 12349.12 77.28 55427.43 88888.00 2007-06-14 22:28:23.250 165 12349.05 77.22 55427.38 88888.00 2007-06-14 22:28:23.375 165 12349.10 77.20 55427.38 88888.00 2007-06-14 22:28:23.500 165 12349.17 77.20 55427.38 88888.00 2007-06-14 22:28:23.625 165 12349.23 77.20 55427.38 88888.00 2007-06-14 22:28:23.750 165 12349.15 77.17 55427.35 88888.00 2007-06-14 22:28:23.875 165 12349.17 77.17 55427.35 88888.00 2007-06-14 22:28:24.000 165 12349.25 77.15 55427.35 88888.00 2007-06-14 22:28:24.125 165 12349.23 77.15 55427.38 88888.00 2007-06-14 22:28:24.250 165 12349.15 77.15 55427.35 88888.00 2007-06-14 22:28:24.375 165 12349.12 77.10 55427.32 88888.00 2007-06-14 22:28:24.500 165 12349.12 77.03 55427.30 88888.00 2007-06-14 22:28:24.625 165 12349.23 77.08 55427.35 88888.00 2007-06-14 22:28:24.750 165 12349.30 77.10 55427.35 88888.00 2007-06-14 22:28:24.875 165 12349.33 77.08 55427.35 88888.00 2007-06-14 22:28:25.000 165 12349.30 77.03 55427.32 88888.00 2007-06-14 22:28:25.125 165 12349.30 77.00 55427.32 88888.00 2007-06-14 22:28:25.250 165 12349.38 77.00 55427.38 88888.00 2007-06-14 22:28:25.375 165 12349.42 77.08 55427.38 88888.00 2007-06-14 22:28:25.500 165 12349.42 77.10 55427.38 88888.00 2007-06-14 22:28:25.625 165 12349.38 77.05 55427.32 88888.00 2007-06-14 22:28:25.750 165 12349.35 76.97 55427.30 88888.00 2007-06-14 22:28:25.875 165 12349.35 76.92 55427.32 88888.00 2007-06-14 22:28:26.000 165 12349.42 76.95 55427.35 88888.00 2007-06-14 22:28:26.125 165 12349.48 76.97 55427.32 88888.00 2007-06-14 22:28:26.250 165 12349.42 76.95 55427.28 88888.00 2007-06-14 22:28:26.375 165 12349.48 76.95 55427.30 88888.00 2007-06-14 22:28:26.500 165 12349.55 77.03 55427.32 88888.00 2007-06-14 22:28:26.625 165 12349.60 77.00 55427.32 88888.00 2007-06-14 22:28:26.750 165 12349.62 76.95 55427.28 88888.00 2007-06-14 22:28:26.875 165 12349.58 76.97 55427.25 88888.00 2007-06-14 22:28:27.000 165 12349.52 76.92 55427.25 88888.00 2007-06-14 22:28:27.125 165 12349.52 76.92 55427.25 88888.00 2007-06-14 22:28:27.250 165 12349.50 76.90 55427.28 88888.00 2007-06-14 22:28:27.375 165 12349.52 76.90 55427.28 88888.00 2007-06-14 22:28:27.500 165 12349.60 76.90 55427.25 88888.00 2007-06-14 22:28:27.625 165 12349.60 76.90 55427.22 88888.00 2007-06-14 22:28:27.750 165 12349.55 76.88 55427.22 88888.00 2007-06-14 22:28:27.875 165 12349.60 76.88 55427.22 88888.00 2007-06-14 22:28:28.000 165 12349.67 76.95 55427.22 88888.00 2007-06-14 22:28:28.125 165 12349.70 76.88 55427.22 88888.00 2007-06-14 22:28:28.250 165 12349.65 76.90 55427.20 88888.00 2007-06-14 22:28:28.375 165 12349.62 76.95 55427.20 88888.00 2007-06-14 22:28:28.500 165 12349.60 76.97 55427.20 88888.00 2007-06-14 22:28:28.625 165 12349.60 76.88 55427.15 88888.00 2007-06-14 22:28:28.750 165 12349.67 76.85 55427.18 88888.00 2007-06-14 22:28:28.875 165 12349.70 76.88 55427.18 88888.00 2007-06-14 22:28:29.000 165 12349.67 76.92 55427.18 88888.00 2007-06-14 22:28:29.125 165 12349.73 76.95 55427.15 88888.00 2007-06-14 22:28:29.250 165 12349.75 76.90 55427.15 88888.00 2007-06-14 22:28:29.375 165 12349.73 76.90 55427.15 88888.00 2007-06-14 22:28:29.500 165 12349.75 76.95 55427.18 88888.00 2007-06-14 22:28:29.625 165 12349.77 76.97 55427.18 88888.00 2007-06-14 22:28:29.750 165 12349.70 76.92 55427.15 88888.00 2007-06-14 22:28:29.875 165 12349.67 76.88 55427.15 88888.00 2007-06-14 22:28:30.000 165 12349.67 76.90 55427.15 88888.00 2007-06-14 22:28:30.125 165 12349.70 76.90 55427.18 88888.00 2007-06-14 22:28:30.250 165 12349.67 76.90 55427.15 88888.00 2007-06-14 22:28:30.375 165 12349.60 76.88 55427.10 88888.00 2007-06-14 22:28:30.500 165 12349.62 76.85 55427.07 88888.00 2007-06-14 22:28:30.625 165 12349.70 76.85 55427.07 88888.00 2007-06-14 22:28:30.750 165 12349.73 76.90 55427.10 88888.00 2007-06-14 22:28:30.875 165 12349.77 76.92 55427.07 88888.00 2007-06-14 22:28:31.000 165 12349.73 76.90 55427.10 88888.00 2007-06-14 22:28:31.125 165 12349.73 76.92 55427.15 88888.00 2007-06-14 22:28:31.250 165 12349.73 76.92 55427.15 88888.00 2007-06-14 22:28:31.375 165 12349.75 76.97 55427.10 88888.00 2007-06-14 22:28:31.500 165 12349.77 76.95 55427.07 88888.00 2007-06-14 22:28:31.625 165 12349.80 76.92 55427.10 88888.00 2007-06-14 22:28:31.750 165 12349.83 76.95 55427.12 88888.00 2007-06-14 22:28:31.875 165 12349.88 76.97 55427.10 88888.00 2007-06-14 22:28:32.000 165 12349.90 76.97 55427.07 88888.00 2007-06-14 22:28:32.125 165 12349.85 76.95 55427.07 88888.00 2007-06-14 22:28:32.250 165 12349.83 76.95 55427.10 88888.00 2007-06-14 22:28:32.375 165 12349.83 76.90 55427.07 88888.00 2007-06-14 22:28:32.500 165 12349.80 76.88 55427.07 88888.00 2007-06-14 22:28:32.625 165 12349.73 76.88 55427.07 88888.00 2007-06-14 22:28:32.750 165 12349.70 76.92 55427.12 88888.00 2007-06-14 22:28:32.875 165 12349.75 76.95 55427.12 88888.00 2007-06-14 22:28:33.000 165 12349.80 76.90 55427.05 88888.00 2007-06-14 22:28:33.125 165 12349.88 76.92 55427.03 88888.00 2007-06-14 22:28:33.250 165 12349.85 76.88 55427.05 88888.00 2007-06-14 22:28:33.375 165 12349.88 76.90 55427.03 88888.00 2007-06-14 22:28:33.500 165 12349.90 76.92 55427.05 88888.00 2007-06-14 22:28:33.625 165 12349.92 77.00 55427.05 88888.00 2007-06-14 22:28:33.750 165 12349.92 76.97 55427.05 88888.00 2007-06-14 22:28:33.875 165 12349.90 76.92 55427.03 88888.00 2007-06-14 22:28:34.000 165 12349.85 76.92 55427.03 88888.00 2007-06-14 22:28:34.125 165 12349.85 76.92 55427.05 88888.00 2007-06-14 22:28:34.250 165 12349.83 76.90 55427.03 88888.00 2007-06-14 22:28:34.375 165 12349.90 76.92 55426.97 88888.00 2007-06-14 22:28:34.500 165 12349.90 76.92 55426.97 88888.00 2007-06-14 22:28:34.625 165 12349.98 76.92 55426.97 88888.00 2007-06-14 22:28:34.750 165 12350.05 76.92 55427.00 88888.00 2007-06-14 22:28:34.875 165 12350.05 76.92 55427.00 88888.00 2007-06-14 22:28:35.000 165 12349.92 76.92 55427.03 88888.00 2007-06-14 22:28:35.125 165 12349.85 76.95 55427.03 88888.00 2007-06-14 22:28:35.250 165 12349.90 76.95 55427.03 88888.00 2007-06-14 22:28:35.375 165 12349.92 76.90 55427.03 88888.00 2007-06-14 22:28:35.500 165 12349.92 76.88 55427.00 88888.00 2007-06-14 22:28:35.625 165 12349.92 76.90 55427.00 88888.00 2007-06-14 22:28:35.750 165 12349.90 76.92 55426.97 88888.00 2007-06-14 22:28:35.875 165 12349.88 76.88 55426.95 88888.00 2007-06-14 22:28:36.000 165 12349.90 76.90 55426.97 88888.00 2007-06-14 22:28:36.125 165 12349.92 76.97 55427.03 88888.00 2007-06-14 22:28:36.250 165 12349.95 76.97 55427.00 88888.00 2007-06-14 22:28:36.375 165 12349.92 76.92 55426.97 88888.00 2007-06-14 22:28:36.500 165 12349.95 76.90 55427.00 88888.00 2007-06-14 22:28:36.625 165 12350.00 76.95 55427.00 88888.00 2007-06-14 22:28:36.750 165 12349.98 76.97 55427.00 88888.00 2007-06-14 22:28:36.875 165 12349.98 76.97 55427.00 88888.00 2007-06-14 22:28:37.000 165 12350.02 77.03 55427.03 88888.00 2007-06-14 22:28:37.125 165 12350.05 76.95 55427.03 88888.00 2007-06-14 22:28:37.250 165 12350.00 76.95 55426.97 88888.00 2007-06-14 22:28:37.375 165 12349.95 76.90 55426.95 88888.00 2007-06-14 22:28:37.500 165 12349.95 76.92 55426.97 88888.00 2007-06-14 22:28:37.625 165 12349.92 76.97 55426.95 88888.00 2007-06-14 22:28:37.750 165 12349.92 76.95 55426.95 88888.00 2007-06-14 22:28:37.875 165 12349.98 76.92 55427.00 88888.00 2007-06-14 22:28:38.000 165 12350.00 76.95 55427.03 88888.00 2007-06-14 22:28:38.125 165 12349.98 76.97 55427.00 88888.00 2007-06-14 22:28:38.250 165 12349.85 76.88 55427.03 88888.00 2007-06-14 22:28:38.375 165 12349.58 76.70 55427.07 88888.00 2007-06-14 22:28:38.500 165 12349.55 76.78 55427.07 88888.00 2007-06-14 22:28:38.625 165 12349.80 76.95 55427.00 88888.00 2007-06-14 22:28:38.750 165 12350.02 77.00 55426.95 88888.00 2007-06-14 22:28:38.875 165 12350.02 76.97 55426.95 88888.00 2007-06-14 22:28:39.000 165 12349.95 76.97 55426.95 88888.00 2007-06-14 22:28:39.125 165 12350.00 77.03 55426.97 88888.00 2007-06-14 22:28:39.250 165 12350.00 76.97 55426.97 88888.00 2007-06-14 22:28:39.375 165 12349.98 76.95 55426.93 88888.00 2007-06-14 22:28:39.500 165 12350.00 76.95 55426.93 88888.00 2007-06-14 22:28:39.625 165 12350.02 76.95 55426.90 88888.00 2007-06-14 22:28:39.750 165 12350.00 76.90 55426.95 88888.00 2007-06-14 22:28:39.875 165 12350.08 76.97 55426.95 88888.00 2007-06-14 22:28:40.000 165 12350.15 77.03 55426.93 88888.00 2007-06-14 22:28:40.125 165 12350.12 77.00 55426.90 88888.00 2007-06-14 22:28:40.250 165 12349.98 76.97 55426.90 88888.00 2007-06-14 22:28:40.375 165 12349.98 76.95 55426.90 88888.00 2007-06-14 22:28:40.500 165 12350.00 76.95 55426.90 88888.00 2007-06-14 22:28:40.625 165 12350.05 77.00 55426.90 88888.00 2007-06-14 22:28:40.750 165 12350.10 77.05 55426.88 88888.00 2007-06-14 22:28:40.875 165 12350.02 77.05 55426.90 88888.00 2007-06-14 22:28:41.000 165 12349.98 77.03 55426.93 88888.00 2007-06-14 22:28:41.125 165 12349.98 77.00 55426.95 88888.00 2007-06-14 22:28:41.250 165 12350.00 77.03 55426.93 88888.00 2007-06-14 22:28:41.375 165 12350.05 77.03 55426.93 88888.00 2007-06-14 22:28:41.500 165 12350.05 77.00 55426.93 88888.00 2007-06-14 22:28:41.625 165 12350.00 77.05 55426.90 88888.00 2007-06-14 22:28:41.750 165 12350.02 77.05 55426.93 88888.00 2007-06-14 22:28:41.875 165 12350.05 76.97 55426.90 88888.00 2007-06-14 22:28:42.000 165 12350.02 76.97 55426.90 88888.00 2007-06-14 22:28:42.125 165 12350.08 77.03 55426.93 88888.00 2007-06-14 22:28:42.250 165 12350.10 77.05 55426.93 88888.00 2007-06-14 22:28:42.375 165 12350.05 77.00 55426.88 88888.00 2007-06-14 22:28:42.500 165 12350.05 76.95 55426.88 88888.00 2007-06-14 22:28:42.625 165 12350.05 76.92 55426.90 88888.00 2007-06-14 22:28:42.750 165 12350.10 76.97 55426.90 88888.00 2007-06-14 22:28:42.875 165 12350.15 76.92 55426.88 88888.00 2007-06-14 22:28:43.000 165 12350.20 76.97 55426.88 88888.00 2007-06-14 22:28:43.125 165 12350.25 77.03 55426.88 88888.00 2007-06-14 22:28:43.250 165 12350.15 77.00 55426.88 88888.00 2007-06-14 22:28:43.375 165 12350.12 77.00 55426.85 88888.00 2007-06-14 22:28:43.500 165 12350.12 77.03 55426.82 88888.00 2007-06-14 22:28:43.625 165 12350.12 76.97 55426.85 88888.00 2007-06-14 22:28:43.750 165 12350.20 77.00 55426.88 88888.00 2007-06-14 22:28:43.875 165 12350.17 77.03 55426.90 88888.00 2007-06-14 22:28:44.000 165 12350.12 76.97 55426.93 88888.00 2007-06-14 22:28:44.125 165 12350.15 76.92 55426.90 88888.00 2007-06-14 22:28:44.250 165 12350.17 76.88 55426.85 88888.00 2007-06-14 22:28:44.375 165 12350.23 76.95 55426.88 88888.00 2007-06-14 22:28:44.500 165 12350.23 76.97 55426.85 88888.00 2007-06-14 22:28:44.625 165 12350.27 77.05 55426.88 88888.00 2007-06-14 22:28:44.750 165 12350.30 77.03 55426.88 88888.00 2007-06-14 22:28:44.875 165 12350.30 77.00 55426.88 88888.00 2007-06-14 22:28:45.000 165 12350.25 76.95 55426.85 88888.00 2007-06-14 22:28:45.125 165 12350.23 76.95 55426.88 88888.00 2007-06-14 22:28:45.250 165 12350.25 77.00 55426.88 88888.00 2007-06-14 22:28:45.375 165 12350.35 77.00 55426.88 88888.00 2007-06-14 22:28:45.500 165 12350.30 76.95 55426.82 88888.00 2007-06-14 22:28:45.625 165 12350.30 76.90 55426.82 88888.00 2007-06-14 22:28:45.750 165 12350.25 76.95 55426.80 88888.00 2007-06-14 22:28:45.875 165 12350.27 76.92 55426.80 88888.00 2007-06-14 22:28:46.000 165 12350.33 76.97 55426.82 88888.00 2007-06-14 22:28:46.125 165 12350.35 77.03 55426.82 88888.00 2007-06-14 22:28:46.250 165 12350.30 76.97 55426.82 88888.00 2007-06-14 22:28:46.375 165 12350.33 76.97 55426.80 88888.00 2007-06-14 22:28:46.500 165 12350.35 76.95 55426.80 88888.00 2007-06-14 22:28:46.625 165 12350.30 76.90 55426.80 88888.00 2007-06-14 22:28:46.750 165 12350.25 76.90 55426.78 88888.00 2007-06-14 22:28:46.875 165 12350.30 76.92 55426.78 88888.00 2007-06-14 22:28:47.000 165 12350.45 76.92 55426.80 88888.00 2007-06-14 22:28:47.125 165 12350.40 76.88 55426.80 88888.00 2007-06-14 22:28:47.250 165 12350.33 76.88 55426.78 88888.00 2007-06-14 22:28:47.375 165 12350.38 76.92 55426.80 88888.00 2007-06-14 22:28:47.500 165 12350.40 76.92 55426.78 88888.00 2007-06-14 22:28:47.625 165 12350.38 76.90 55426.75 88888.00 2007-06-14 22:28:47.750 165 12350.35 76.90 55426.78 88888.00 2007-06-14 22:28:47.875 165 12350.35 76.92 55426.78 88888.00 2007-06-14 22:28:48.000 165 12350.40 76.90 55426.75 88888.00 2007-06-14 22:28:48.125 165 12350.40 76.90 55426.78 88888.00 2007-06-14 22:28:48.250 165 12350.38 76.95 55426.75 88888.00 2007-06-14 22:28:48.375 165 12350.40 76.95 55426.75 88888.00 2007-06-14 22:28:48.500 165 12350.40 76.90 55426.72 88888.00 2007-06-14 22:28:48.625 165 12350.42 76.88 55426.75 88888.00 2007-06-14 22:28:48.750 165 12350.42 76.88 55426.78 88888.00 2007-06-14 22:28:48.875 165 12350.40 76.90 55426.75 88888.00 2007-06-14 22:28:49.000 165 12350.38 76.97 55426.80 88888.00 2007-06-14 22:28:49.125 165 12350.38 77.00 55426.80 88888.00 2007-06-14 22:28:49.250 165 12350.38 76.95 55426.78 88888.00 2007-06-14 22:28:49.375 165 12350.40 76.95 55426.75 88888.00 2007-06-14 22:28:49.500 165 12350.42 77.00 55426.78 88888.00 2007-06-14 22:28:49.625 165 12350.48 77.03 55426.78 88888.00 2007-06-14 22:28:49.750 165 12350.45 76.97 55426.72 88888.00 2007-06-14 22:28:49.875 165 12350.45 76.90 55426.72 88888.00 2007-06-14 22:28:50.000 165 12350.50 76.95 55426.75 88888.00 2007-06-14 22:28:50.125 165 12350.48 76.92 55426.72 88888.00 2007-06-14 22:28:50.250 165 12350.40 76.90 55426.75 88888.00 2007-06-14 22:28:50.375 165 12350.42 76.95 55426.75 88888.00 2007-06-14 22:28:50.500 165 12350.52 77.00 55426.75 88888.00 2007-06-14 22:28:50.625 165 12350.50 76.95 55426.70 88888.00 2007-06-14 22:28:50.750 165 12350.42 76.90 55426.70 88888.00 2007-06-14 22:28:50.875 165 12350.40 76.85 55426.68 88888.00 2007-06-14 22:28:51.000 165 12350.42 76.90 55426.68 88888.00 2007-06-14 22:28:51.125 165 12350.42 76.90 55426.70 88888.00 2007-06-14 22:28:51.250 165 12350.45 76.95 55426.70 88888.00 2007-06-14 22:28:51.375 165 12350.48 76.97 55426.70 88888.00 2007-06-14 22:28:51.500 165 12350.48 77.00 55426.68 88888.00 2007-06-14 22:28:51.625 165 12350.48 76.97 55426.65 88888.00 2007-06-14 22:28:51.750 165 12350.50 76.95 55426.70 88888.00 2007-06-14 22:28:51.875 165 12350.55 77.00 55426.72 88888.00 2007-06-14 22:28:52.000 165 12350.55 77.00 55426.70 88888.00 2007-06-14 22:28:52.125 165 12350.48 77.00 55426.70 88888.00 2007-06-14 22:28:52.250 165 12350.42 77.03 55426.68 88888.00 2007-06-14 22:28:52.375 165 12350.40 77.00 55426.68 88888.00 2007-06-14 22:28:52.500 165 12350.42 77.00 55426.70 88888.00 2007-06-14 22:28:52.625 165 12350.50 76.97 55426.70 88888.00 2007-06-14 22:28:52.750 165 12350.48 77.00 55426.72 88888.00 2007-06-14 22:28:52.875 165 12350.42 77.05 55426.72 88888.00 2007-06-14 22:28:53.000 165 12350.48 77.03 55426.70 88888.00 2007-06-14 22:28:53.125 165 12350.55 77.05 55426.70 88888.00 2007-06-14 22:28:53.250 165 12350.50 77.00 55426.72 88888.00 2007-06-14 22:28:53.375 165 12350.45 77.00 55426.70 88888.00 2007-06-14 22:28:53.500 165 12350.40 77.03 55426.70 88888.00 2007-06-14 22:28:53.625 165 12350.40 77.05 55426.68 88888.00 2007-06-14 22:28:53.750 165 12350.45 77.05 55426.65 88888.00 2007-06-14 22:28:53.875 165 12350.52 77.08 55426.68 88888.00 2007-06-14 22:28:54.000 165 12350.55 77.08 55426.68 88888.00 2007-06-14 22:28:54.125 165 12350.45 77.08 55426.68 88888.00 2007-06-14 22:28:54.250 165 12350.50 77.08 55426.72 88888.00 2007-06-14 22:28:54.375 165 12350.60 77.08 55426.72 88888.00 2007-06-14 22:28:54.500 165 12350.62 77.15 55426.72 88888.00 2007-06-14 22:28:54.625 165 12350.55 77.12 55426.70 88888.00 2007-06-14 22:28:54.750 165 12350.52 77.10 55426.72 88888.00 2007-06-14 22:28:54.875 165 12350.52 77.05 55426.70 88888.00 2007-06-14 22:28:55.000 165 12350.48 77.05 55426.70 88888.00 2007-06-14 22:28:55.125 165 12350.45 77.10 55426.70 88888.00 2007-06-14 22:28:55.250 165 12350.48 77.05 55426.72 88888.00 2007-06-14 22:28:55.375 165 12350.45 77.00 55426.68 88888.00 2007-06-14 22:28:55.500 165 12350.45 77.03 55426.65 88888.00 2007-06-14 22:28:55.625 165 12350.50 77.08 55426.68 88888.00 2007-06-14 22:28:55.750 165 12350.50 77.08 55426.65 88888.00 2007-06-14 22:28:55.875 165 12350.52 77.08 55426.68 88888.00 2007-06-14 22:28:56.000 165 12350.55 77.08 55426.65 88888.00 2007-06-14 22:28:56.125 165 12350.60 77.10 55426.68 88888.00 2007-06-14 22:28:56.250 165 12350.50 77.08 55426.68 88888.00 2007-06-14 22:28:56.375 165 12350.48 77.12 55426.65 88888.00 2007-06-14 22:28:56.500 165 12350.52 77.08 55426.65 88888.00 2007-06-14 22:28:56.625 165 12350.58 77.03 55426.62 88888.00 2007-06-14 22:28:56.750 165 12350.62 77.08 55426.65 88888.00 2007-06-14 22:28:56.875 165 12350.67 77.10 55426.65 88888.00 2007-06-14 22:28:57.000 165 12350.60 77.08 55426.62 88888.00 2007-06-14 22:28:57.125 165 12350.50 77.03 55426.62 88888.00 2007-06-14 22:28:57.250 165 12350.50 77.08 55426.65 88888.00 2007-06-14 22:28:57.375 165 12350.55 77.17 55426.65 88888.00 2007-06-14 22:28:57.500 165 12350.55 77.12 55426.62 88888.00 2007-06-14 22:28:57.625 165 12350.55 77.05 55426.62 88888.00 2007-06-14 22:28:57.750 165 12350.60 76.97 55426.60 88888.00 2007-06-14 22:28:57.875 165 12350.60 77.05 55426.65 88888.00 2007-06-14 22:28:58.000 165 12350.55 77.03 55426.65 88888.00 2007-06-14 22:28:58.125 165 12350.58 77.05 55426.70 88888.00 2007-06-14 22:28:58.250 165 12350.60 77.05 55426.68 88888.00 2007-06-14 22:28:58.375 165 12350.65 77.05 55426.65 88888.00 2007-06-14 22:28:58.500 165 12350.65 77.03 55426.62 88888.00 2007-06-14 22:28:58.625 165 12350.60 77.00 55426.65 88888.00 2007-06-14 22:28:58.750 165 12350.58 77.03 55426.65 88888.00 2007-06-14 22:28:58.875 165 12350.58 77.05 55426.70 88888.00 2007-06-14 22:28:59.000 165 12350.62 77.05 55426.68 88888.00 2007-06-14 22:28:59.125 165 12350.60 77.05 55426.65 88888.00 2007-06-14 22:28:59.250 165 12350.60 77.03 55426.68 88888.00 2007-06-14 22:28:59.375 165 12350.60 77.03 55426.62 88888.00 2007-06-14 22:28:59.500 165 12350.58 77.03 55426.65 88888.00 2007-06-14 22:28:59.625 165 12350.58 77.05 55426.68 88888.00 2007-06-14 22:28:59.750 165 12350.65 77.08 55426.65 88888.00 2007-06-14 22:28:59.875 165 12350.62 77.03 55426.65 88888.00 2007-06-14 22:29:00.000 165 12350.58 77.05 55426.68 88888.00 2007-06-14 22:29:00.125 165 12350.52 77.05 55426.65 88888.00 2007-06-14 22:29:00.250 165 12350.50 77.05 55426.65 88888.00 2007-06-14 22:29:00.375 165 12350.52 77.05 55426.65 88888.00 2007-06-14 22:29:00.500 165 12350.52 77.00 55426.65 88888.00 2007-06-14 22:29:00.625 165 12350.52 76.97 55426.65 88888.00 2007-06-14 22:29:00.750 165 12350.48 77.03 55426.68 88888.00 2007-06-14 22:29:00.875 165 12350.50 77.08 55426.70 88888.00 2007-06-14 22:29:01.000 165 12350.48 77.08 55426.70 88888.00 2007-06-14 22:29:01.125 165 12350.52 77.03 55426.70 88888.00 2007-06-14 22:29:01.250 165 12350.55 76.95 55426.70 88888.00 2007-06-14 22:29:01.375 165 12350.55 76.95 55426.65 88888.00 2007-06-14 22:29:01.500 165 12350.50 77.03 55426.68 88888.00 2007-06-14 22:29:01.625 165 12350.50 77.08 55426.70 88888.00 2007-06-14 22:29:01.750 165 12350.50 77.05 55426.68 88888.00 2007-06-14 22:29:01.875 165 12350.55 77.05 55426.68 88888.00 2007-06-14 22:29:02.000 165 12350.58 77.03 55426.68 88888.00 2007-06-14 22:29:02.125 165 12350.55 77.03 55426.68 88888.00 2007-06-14 22:29:02.250 165 12350.50 77.08 55426.65 88888.00 2007-06-14 22:29:02.375 165 12350.50 77.05 55426.62 88888.00 2007-06-14 22:29:02.500 165 12350.50 76.97 55426.62 88888.00 2007-06-14 22:29:02.625 165 12350.45 76.95 55426.65 88888.00 2007-06-14 22:29:02.750 165 12350.55 77.05 55426.68 88888.00 2007-06-14 22:29:02.875 165 12350.60 77.03 55426.68 88888.00 2007-06-14 22:29:03.000 165 12350.67 77.00 55426.62 88888.00 2007-06-14 22:29:03.125 165 12350.70 77.00 55426.62 88888.00 2007-06-14 22:29:03.250 165 12350.62 76.97 55426.70 88888.00 2007-06-14 22:29:03.375 165 12350.62 77.00 55426.68 88888.00 2007-06-14 22:29:03.500 165 12350.62 77.00 55426.70 88888.00 2007-06-14 22:29:03.625 165 12350.62 76.95 55426.70 88888.00 2007-06-14 22:29:03.750 165 12350.55 76.95 55426.68 88888.00 2007-06-14 22:29:03.875 165 12350.55 76.97 55426.68 88888.00 2007-06-14 22:29:04.000 165 12350.50 76.97 55426.68 88888.00 2007-06-14 22:29:04.125 165 12350.45 76.95 55426.65 88888.00 2007-06-14 22:29:04.250 165 12350.48 76.88 55426.62 88888.00 2007-06-14 22:29:04.375 165 12350.52 76.85 55426.65 88888.00 2007-06-14 22:29:04.500 165 12350.50 76.92 55426.68 88888.00 2007-06-14 22:29:04.625 165 12350.50 76.97 55426.65 88888.00 2007-06-14 22:29:04.750 165 12350.48 76.97 55426.62 88888.00 2007-06-14 22:29:04.875 165 12350.45 76.95 55426.65 88888.00 2007-06-14 22:29:05.000 165 12350.48 76.95 55426.68 88888.00 2007-06-14 22:29:05.125 165 12350.48 76.90 55426.68 88888.00 2007-06-14 22:29:05.250 165 12350.48 76.88 55426.68 88888.00 2007-06-14 22:29:05.375 165 12350.55 76.92 55426.68 88888.00 2007-06-14 22:29:05.500 165 12350.60 76.97 55426.65 88888.00 2007-06-14 22:29:05.625 165 12350.52 76.90 55426.65 88888.00 2007-06-14 22:29:05.750 165 12350.42 76.88 55426.62 88888.00 2007-06-14 22:29:05.875 165 12350.48 76.92 55426.65 88888.00 2007-06-14 22:29:06.000 165 12350.52 76.97 55426.65 88888.00 2007-06-14 22:29:06.125 165 12350.50 76.90 55426.62 88888.00 2007-06-14 22:29:06.250 165 12350.52 76.88 55426.62 88888.00 2007-06-14 22:29:06.375 165 12350.60 76.90 55426.68 88888.00 2007-06-14 22:29:06.500 165 12350.55 76.90 55426.68 88888.00 2007-06-14 22:29:06.625 165 12350.52 76.88 55426.68 88888.00 2007-06-14 22:29:06.750 165 12350.55 76.90 55426.68 88888.00 2007-06-14 22:29:06.875 165 12350.58 76.83 55426.68 88888.00 2007-06-14 22:29:07.000 165 12350.65 76.83 55426.65 88888.00 2007-06-14 22:29:07.125 165 12350.73 76.85 55426.70 88888.00 2007-06-14 22:29:07.250 165 12350.65 76.85 55426.70 88888.00 2007-06-14 22:29:07.375 165 12350.65 76.83 55426.70 88888.00 2007-06-14 22:29:07.500 165 12350.65 76.85 55426.68 88888.00 2007-06-14 22:29:07.625 165 12350.67 76.88 55426.70 88888.00 2007-06-14 22:29:07.750 165 12350.62 76.83 55426.70 88888.00 2007-06-14 22:29:07.875 165 12350.52 76.78 55426.70 88888.00 2007-06-14 22:29:08.000 165 12350.52 76.80 55426.68 88888.00 2007-06-14 22:29:08.125 165 12350.65 76.83 55426.70 88888.00 2007-06-14 22:29:08.250 165 12350.58 76.85 55426.68 88888.00 2007-06-14 22:29:08.375 165 12350.58 76.80 55426.68 88888.00 2007-06-14 22:29:08.500 165 12350.55 76.78 55426.65 88888.00 2007-06-14 22:29:08.625 165 12350.50 76.78 55426.62 88888.00 2007-06-14 22:29:08.750 165 12350.52 76.78 55426.65 88888.00 2007-06-14 22:29:08.875 165 12350.50 76.80 55426.65 88888.00 2007-06-14 22:29:09.000 165 12350.55 76.83 55426.65 88888.00 2007-06-14 22:29:09.125 165 12350.58 76.78 55426.62 88888.00 2007-06-14 22:29:09.250 165 12350.55 76.70 55426.60 88888.00 2007-06-14 22:29:09.375 165 12350.58 76.75 55426.60 88888.00 2007-06-14 22:29:09.500 165 12350.58 76.80 55426.65 88888.00 2007-06-14 22:29:09.625 165 12350.60 76.75 55426.65 88888.00 2007-06-14 22:29:09.750 165 12350.60 76.72 55426.62 88888.00 2007-06-14 22:29:09.875 165 12350.62 76.72 55426.62 88888.00 2007-06-14 22:29:10.000 165 12350.65 76.75 55426.62 88888.00 2007-06-14 22:29:10.125 165 12350.60 76.72 55426.68 88888.00 2007-06-14 22:29:10.250 165 12350.67 76.75 55426.70 88888.00 2007-06-14 22:29:10.375 165 12350.65 76.72 55426.68 88888.00 2007-06-14 22:29:10.500 165 12350.70 76.72 55426.65 88888.00 2007-06-14 22:29:10.625 165 12350.75 76.80 55426.68 88888.00 2007-06-14 22:29:10.750 165 12350.73 76.80 55426.65 88888.00 2007-06-14 22:29:10.875 165 12350.75 76.78 55426.65 88888.00 2007-06-14 22:29:11.000 165 12350.73 76.67 55426.62 88888.00 2007-06-14 22:29:11.125 165 12350.65 76.65 55426.60 88888.00 2007-06-14 22:29:11.250 165 12350.62 76.75 55426.65 88888.00 2007-06-14 22:29:11.375 165 12350.73 76.78 55426.60 88888.00 2007-06-14 22:29:11.500 165 12350.73 76.78 55426.65 88888.00 2007-06-14 22:29:11.625 165 12350.75 76.72 55426.65 88888.00 2007-06-14 22:29:11.750 165 12350.67 76.62 55426.60 88888.00 2007-06-14 22:29:11.875 165 12350.73 76.65 55426.60 88888.00 2007-06-14 22:29:12.000 165 12350.73 76.67 55426.55 88888.00 2007-06-14 22:29:12.125 165 12350.70 76.65 55426.57 88888.00 2007-06-14 22:29:12.250 165 12350.75 76.65 55426.60 88888.00 2007-06-14 22:29:12.375 165 12350.75 76.65 55426.60 88888.00 2007-06-14 22:29:12.500 165 12350.70 76.65 55426.55 88888.00 2007-06-14 22:29:12.625 165 12350.67 76.62 55426.60 88888.00 2007-06-14 22:29:12.750 165 12350.77 76.67 55426.60 88888.00 2007-06-14 22:29:12.875 165 12350.80 76.70 55426.60 88888.00 2007-06-14 22:29:13.000 165 12350.73 76.67 55426.57 88888.00 2007-06-14 22:29:13.125 165 12350.67 76.62 55426.57 88888.00 2007-06-14 22:29:13.250 165 12350.67 76.60 55426.62 88888.00 2007-06-14 22:29:13.375 165 12350.75 76.60 55426.65 88888.00 2007-06-14 22:29:13.500 165 12350.73 76.58 55426.60 88888.00 2007-06-14 22:29:13.625 165 12350.73 76.60 55426.60 88888.00 2007-06-14 22:29:13.750 165 12350.75 76.62 55426.60 88888.00 2007-06-14 22:29:13.875 165 12350.77 76.67 55426.62 88888.00 2007-06-14 22:29:14.000 165 12350.85 76.75 55426.60 88888.00 2007-06-14 22:29:14.125 165 12350.83 76.62 55426.60 88888.00 2007-06-14 22:29:14.250 165 12350.70 76.55 55426.57 88888.00 2007-06-14 22:29:14.375 165 12350.70 76.60 55426.60 88888.00 2007-06-14 22:29:14.500 165 12350.75 76.62 55426.60 88888.00 2007-06-14 22:29:14.625 165 12350.83 76.60 55426.60 88888.00 2007-06-14 22:29:14.750 165 12350.80 76.58 55426.60 88888.00 2007-06-14 22:29:14.875 165 12350.85 76.55 55426.60 88888.00 2007-06-14 22:29:15.000 165 12350.88 76.53 55426.57 88888.00 2007-06-14 22:29:15.125 165 12350.85 76.53 55426.60 88888.00 2007-06-14 22:29:15.250 165 12350.80 76.53 55426.60 88888.00 2007-06-14 22:29:15.375 165 12350.80 76.53 55426.60 88888.00 2007-06-14 22:29:15.500 165 12350.83 76.50 55426.57 88888.00 2007-06-14 22:29:15.625 165 12350.83 76.47 55426.55 88888.00 2007-06-14 22:29:15.750 165 12350.83 76.53 55426.57 88888.00 2007-06-14 22:29:15.875 165 12350.85 76.50 55426.60 88888.00 2007-06-14 22:29:16.000 165 12350.90 76.50 55426.60 88888.00 2007-06-14 22:29:16.125 165 12350.83 76.50 55426.60 88888.00 2007-06-14 22:29:16.250 165 12350.75 76.50 55426.60 88888.00 2007-06-14 22:29:16.375 165 12350.80 76.53 55426.60 88888.00 2007-06-14 22:29:16.500 165 12350.88 76.53 55426.60 88888.00 2007-06-14 22:29:16.625 165 12350.83 76.47 55426.57 88888.00 2007-06-14 22:29:16.750 165 12350.75 76.45 55426.57 88888.00 2007-06-14 22:29:16.875 165 12350.73 76.42 55426.57 88888.00 2007-06-14 22:29:17.000 165 12350.67 76.45 55426.57 88888.00 2007-06-14 22:29:17.125 165 12350.67 76.45 55426.60 88888.00 2007-06-14 22:29:17.250 165 12350.65 76.40 55426.57 88888.00 2007-06-14 22:29:17.375 165 12350.70 76.38 55426.57 88888.00 2007-06-14 22:29:17.500 165 12350.73 76.42 55426.60 88888.00 2007-06-14 22:29:17.625 165 12350.75 76.38 55426.60 88888.00 2007-06-14 22:29:17.750 165 12350.75 76.35 55426.60 88888.00 2007-06-14 22:29:17.875 165 12350.83 76.42 55426.62 88888.00 2007-06-14 22:29:18.000 165 12350.90 76.45 55426.62 88888.00 2007-06-14 22:29:18.125 165 12350.88 76.35 55426.60 88888.00 2007-06-14 22:29:18.250 165 12350.85 76.35 55426.62 88888.00 2007-06-14 22:29:18.375 165 12350.88 76.38 55426.60 88888.00 2007-06-14 22:29:18.500 165 12350.88 76.40 55426.60 88888.00 2007-06-14 22:29:18.625 165 12350.85 76.33 55426.57 88888.00 2007-06-14 22:29:18.750 165 12350.90 76.33 55426.60 88888.00 2007-06-14 22:29:18.875 165 12350.85 76.28 55426.60 88888.00 2007-06-14 22:29:19.000 165 12350.80 76.28 55426.60 88888.00 2007-06-14 22:29:19.125 165 12350.75 76.28 55426.57 88888.00 2007-06-14 22:29:19.250 165 12350.75 76.22 55426.57 88888.00 2007-06-14 22:29:19.375 165 12350.80 76.28 55426.57 88888.00 2007-06-14 22:29:19.500 165 12350.85 76.33 55426.60 88888.00 2007-06-14 22:29:19.625 165 12350.88 76.33 55426.60 88888.00 2007-06-14 22:29:19.750 165 12350.83 76.30 55426.60 88888.00 2007-06-14 22:29:19.875 165 12350.83 76.30 55426.57 88888.00 2007-06-14 22:29:20.000 165 12350.90 76.28 55426.55 88888.00 2007-06-14 22:29:20.125 165 12350.95 76.25 55426.60 88888.00 2007-06-14 22:29:20.250 165 12350.85 76.20 55426.60 88888.00 2007-06-14 22:29:20.375 165 12350.80 76.25 55426.55 88888.00 2007-06-14 22:29:20.500 165 12350.75 76.25 55426.53 88888.00 2007-06-14 22:29:20.625 165 12350.77 76.20 55426.55 88888.00 2007-06-14 22:29:20.750 165 12350.80 76.17 55426.53 88888.00 2007-06-14 22:29:20.875 165 12350.88 76.22 55426.55 88888.00 2007-06-14 22:29:21.000 165 12350.98 76.28 55426.55 88888.00 2007-06-14 22:29:21.125 165 12350.98 76.22 55426.55 88888.00 2007-06-14 22:29:21.250 165 12350.88 76.20 55426.55 88888.00 2007-06-14 22:29:21.375 165 12350.88 76.17 55426.55 88888.00 2007-06-14 22:29:21.500 165 12350.85 76.15 55426.53 88888.00 2007-06-14 22:29:21.625 165 12350.85 76.12 55426.53 88888.00 2007-06-14 22:29:21.750 165 12350.85 76.12 55426.55 88888.00 2007-06-14 22:29:21.875 165 12350.88 76.17 55426.57 88888.00 2007-06-14 22:29:22.000 165 12350.85 76.15 55426.57 88888.00 2007-06-14 22:29:22.125 165 12350.92 76.10 55426.55 88888.00 2007-06-14 22:29:22.250 165 12350.85 76.08 55426.53 88888.00 2007-06-14 22:29:22.375 165 12350.83 76.10 55426.55 88888.00 2007-06-14 22:29:22.500 165 12350.88 76.15 55426.55 88888.00 2007-06-14 22:29:22.625 165 12350.88 76.10 55426.53 88888.00 2007-06-14 22:29:22.750 165 12350.88 76.05 55426.50 88888.00 2007-06-14 22:29:22.875 165 12350.85 76.05 55426.50 88888.00 2007-06-14 22:29:23.000 165 12350.90 76.12 55426.50 88888.00 2007-06-14 22:29:23.125 165 12350.95 76.12 55426.55 88888.00 2007-06-14 22:29:23.250 165 12350.92 76.08 55426.50 88888.00 2007-06-14 22:29:23.375 165 12351.00 76.10 55426.47 88888.00 2007-06-14 22:29:23.500 165 12351.02 76.15 55426.53 88888.00 2007-06-14 22:29:23.625 165 12351.02 76.08 55426.50 88888.00 2007-06-14 22:29:23.750 165 12351.00 76.10 55426.50 88888.00 2007-06-14 22:29:23.875 165 12351.02 76.10 55426.50 88888.00 2007-06-14 22:29:24.000 165 12351.02 76.12 55426.53 88888.00 2007-06-14 22:29:24.125 165 12351.05 76.10 55426.55 88888.00 2007-06-14 22:29:24.250 165 12350.95 76.05 55426.50 88888.00 2007-06-14 22:29:24.375 165 12350.98 76.03 55426.47 88888.00 2007-06-14 22:29:24.500 165 12351.02 76.00 55426.47 88888.00 2007-06-14 22:29:24.625 165 12351.02 76.05 55426.50 88888.00 2007-06-14 22:29:24.750 165 12351.05 76.10 55426.53 88888.00 2007-06-14 22:29:24.875 165 12351.12 76.10 55426.50 88888.00 2007-06-14 22:29:25.000 165 12351.10 76.08 55426.50 88888.00 2007-06-14 22:29:25.125 165 12351.08 76.05 55426.47 88888.00 2007-06-14 22:29:25.250 165 12351.05 75.97 55426.50 88888.00 2007-06-14 22:29:25.375 165 12351.02 75.95 55426.47 88888.00 2007-06-14 22:29:25.500 165 12351.05 75.97 55426.50 88888.00 2007-06-14 22:29:25.625 165 12351.05 75.97 55426.47 88888.00 2007-06-14 22:29:25.750 165 12351.00 75.95 55426.50 88888.00 2007-06-14 22:29:25.875 165 12351.02 76.00 55426.53 88888.00 2007-06-14 22:29:26.000 165 12351.05 76.03 55426.50 88888.00 2007-06-14 22:29:26.125 165 12351.05 76.03 55426.57 88888.00 2007-06-14 22:29:26.250 165 12351.02 75.95 55426.53 88888.00 2007-06-14 22:29:26.375 165 12351.08 75.92 55426.50 88888.00 2007-06-14 22:29:26.500 165 12351.05 75.90 55426.47 88888.00 2007-06-14 22:29:26.625 165 12351.10 75.95 55426.47 88888.00 2007-06-14 22:29:26.750 165 12351.02 75.92 55426.50 88888.00 2007-06-14 22:29:26.875 165 12351.05 75.92 55426.47 88888.00 2007-06-14 22:29:27.000 165 12351.02 75.90 55426.47 88888.00 2007-06-14 22:29:27.125 165 12351.10 75.90 55426.50 88888.00 2007-06-14 22:29:27.250 165 12351.20 75.88 55426.53 88888.00 2007-06-14 22:29:27.375 165 12351.20 75.85 55426.50 88888.00 2007-06-14 22:29:27.500 165 12351.15 75.80 55426.47 88888.00 2007-06-14 22:29:27.625 165 12351.12 75.78 55426.47 88888.00 2007-06-14 22:29:27.750 165 12351.17 75.88 55426.50 88888.00 2007-06-14 22:29:27.875 165 12351.12 75.88 55426.53 88888.00 2007-06-14 22:29:28.000 165 12351.12 75.83 55426.50 88888.00 2007-06-14 22:29:28.125 165 12351.08 75.80 55426.50 88888.00 2007-06-14 22:29:28.250 165 12351.02 75.83 55426.47 88888.00 2007-06-14 22:29:28.375 165 12351.05 75.83 55426.53 88888.00 2007-06-14 22:29:28.500 165 12350.98 75.78 55426.53 88888.00 2007-06-14 22:29:28.625 165 12350.92 75.78 55426.47 88888.00 2007-06-14 22:29:28.750 165 12350.92 75.75 55426.47 88888.00 2007-06-14 22:29:28.875 165 12351.00 75.70 55426.47 88888.00 2007-06-14 22:29:29.000 165 12351.02 75.70 55426.50 88888.00 2007-06-14 22:29:29.125 165 12351.10 75.75 55426.55 88888.00 2007-06-14 22:29:29.250 165 12351.10 75.70 55426.50 88888.00 2007-06-14 22:29:29.375 165 12351.10 75.60 55426.47 88888.00 2007-06-14 22:29:29.500 165 12351.12 75.62 55426.50 88888.00 2007-06-14 22:29:29.625 165 12351.17 75.65 55426.55 88888.00 2007-06-14 22:29:29.750 165 12351.10 75.60 55426.53 88888.00 2007-06-14 22:29:29.875 165 12351.05 75.55 55426.53 88888.00 2007-06-14 22:29:30.000 165 12351.05 75.58 55426.50 88888.00 2007-06-14 22:29:30.125 165 12351.08 75.60 55426.53 88888.00 2007-06-14 22:29:30.250 165 12351.12 75.60 55426.50 88888.00 2007-06-14 22:29:30.375 165 12351.15 75.65 55426.47 88888.00 2007-06-14 22:29:30.500 165 12351.20 75.62 55426.50 88888.00 2007-06-14 22:29:30.625 165 12351.23 75.55 55426.50 88888.00 2007-06-14 22:29:30.750 165 12351.20 75.53 55426.50 88888.00 2007-06-14 22:29:30.875 165 12351.15 75.47 55426.50 88888.00 2007-06-14 22:29:31.000 165 12351.17 75.45 55426.50 88888.00 2007-06-14 22:29:31.125 165 12351.20 75.55 55426.53 88888.00 2007-06-14 22:29:31.250 165 12351.20 75.53 55426.50 88888.00 2007-06-14 22:29:31.375 165 12351.25 75.45 55426.47 88888.00 2007-06-14 22:29:31.500 165 12351.23 75.45 55426.47 88888.00 2007-06-14 22:29:31.625 165 12351.17 75.50 55426.43 88888.00 2007-06-14 22:29:31.750 165 12351.17 75.42 55426.45 88888.00 2007-06-14 22:29:31.875 165 12351.23 75.38 55426.47 88888.00 2007-06-14 22:29:32.000 165 12351.25 75.40 55426.43 88888.00 2007-06-14 22:29:32.125 165 12351.27 75.42 55426.45 88888.00 2007-06-14 22:29:32.250 165 12351.25 75.45 55426.45 88888.00 2007-06-14 22:29:32.375 165 12351.27 75.47 55426.47 88888.00 2007-06-14 22:29:32.500 165 12351.30 75.40 55426.47 88888.00 2007-06-14 22:29:32.625 165 12351.45 75.42 55426.47 88888.00 2007-06-14 22:29:32.750 165 12351.45 75.38 55426.45 88888.00 2007-06-14 22:29:32.875 165 12351.42 75.42 55426.43 88888.00 2007-06-14 22:29:33.000 165 12351.45 75.42 55426.45 88888.00 2007-06-14 22:29:33.125 165 12351.52 75.42 55426.45 88888.00 2007-06-14 22:29:33.250 165 12351.48 75.40 55426.43 88888.00 2007-06-14 22:29:33.375 165 12351.42 75.40 55426.43 88888.00 2007-06-14 22:29:33.500 165 12351.35 75.38 55426.43 88888.00 2007-06-14 22:29:33.625 165 12351.33 75.33 55426.43 88888.00 2007-06-14 22:29:33.750 165 12351.45 75.33 55426.43 88888.00 2007-06-14 22:29:33.875 165 12351.55 75.33 55426.40 88888.00 2007-06-14 22:29:34.000 165 12351.55 75.30 55426.40 88888.00 2007-06-14 22:29:34.125 165 12351.52 75.25 55426.43 88888.00 2007-06-14 22:29:34.250 165 12351.42 75.17 55426.43 88888.00 2007-06-14 22:29:34.375 165 12351.40 75.25 55426.43 88888.00 2007-06-14 22:29:34.500 165 12351.40 75.25 55426.43 88888.00 2007-06-14 22:29:34.625 165 12351.45 75.22 55426.40 88888.00 2007-06-14 22:29:34.750 165 12351.50 75.22 55426.43 88888.00 2007-06-14 22:29:34.875 165 12351.50 75.22 55426.43 88888.00 2007-06-14 22:29:35.000 165 12351.50 75.22 55426.40 88888.00 2007-06-14 22:29:35.125 165 12351.55 75.20 55426.40 88888.00 2007-06-14 22:29:35.250 165 12351.52 75.22 55426.43 88888.00 2007-06-14 22:29:35.375 165 12351.55 75.25 55426.45 88888.00 2007-06-14 22:29:35.500 165 12351.60 75.28 55426.43 88888.00 2007-06-14 22:29:35.625 165 12351.58 75.20 55426.38 88888.00 2007-06-14 22:29:35.750 165 12351.55 75.22 55426.38 88888.00 2007-06-14 22:29:35.875 165 12351.55 75.22 55426.38 88888.00 2007-06-14 22:29:36.000 165 12351.58 75.20 55426.38 88888.00 2007-06-14 22:29:36.125 165 12351.55 75.22 55426.40 88888.00 2007-06-14 22:29:36.250 165 12351.50 75.20 55426.40 88888.00 2007-06-14 22:29:36.375 165 12351.50 75.20 55426.38 88888.00 2007-06-14 22:29:36.500 165 12351.48 75.17 55426.38 88888.00 2007-06-14 22:29:36.625 165 12351.50 75.15 55426.40 88888.00 2007-06-14 22:29:36.750 165 12351.55 75.10 55426.38 88888.00 2007-06-14 22:29:36.875 165 12351.52 75.10 55426.40 88888.00 2007-06-14 22:29:37.000 165 12351.58 75.17 55426.40 88888.00 2007-06-14 22:29:37.125 165 12351.62 75.12 55426.38 88888.00 2007-06-14 22:29:37.250 165 12351.60 75.10 55426.38 88888.00 2007-06-14 22:29:37.375 165 12351.62 75.15 55426.38 88888.00 2007-06-14 22:29:37.500 165 12351.58 75.12 55426.38 88888.00 2007-06-14 22:29:37.625 165 12351.67 75.10 55426.38 88888.00 2007-06-14 22:29:37.750 165 12351.70 75.08 55426.38 88888.00 2007-06-14 22:29:37.875 165 12351.62 75.05 55426.38 88888.00 2007-06-14 22:29:38.000 165 12351.60 75.00 55426.35 88888.00 2007-06-14 22:29:38.125 165 12351.58 75.00 55426.32 88888.00 2007-06-14 22:29:38.250 165 12351.60 75.00 55426.35 88888.00 2007-06-14 22:29:38.375 165 12351.70 75.00 55426.32 88888.00 2007-06-14 22:29:38.500 165 12351.85 75.03 55426.35 88888.00 2007-06-14 22:29:38.625 165 12351.88 74.97 55426.35 88888.00 2007-06-14 22:29:38.750 165 12351.85 74.97 55426.35 88888.00 2007-06-14 22:29:38.875 165 12351.83 75.00 55426.35 88888.00 2007-06-14 22:29:39.000 165 12351.83 75.00 55426.35 88888.00 2007-06-14 22:29:39.125 165 12351.80 74.95 55426.38 88888.00 2007-06-14 22:29:39.250 165 12351.83 74.97 55426.38 88888.00 2007-06-14 22:29:39.375 165 12351.85 75.00 55426.38 88888.00 2007-06-14 22:29:39.500 165 12351.73 74.90 55426.32 88888.00 2007-06-14 22:29:39.625 165 12351.75 74.90 55426.32 88888.00 2007-06-14 22:29:39.750 165 12351.77 74.92 55426.35 88888.00 2007-06-14 22:29:39.875 165 12351.73 74.92 55426.35 88888.00 2007-06-14 22:29:40.000 165 12351.75 74.92 55426.32 88888.00 2007-06-14 22:29:40.125 165 12351.88 74.92 55426.35 88888.00 2007-06-14 22:29:40.250 165 12351.83 74.88 55426.32 88888.00 2007-06-14 22:29:40.375 165 12351.83 74.88 55426.35 88888.00 2007-06-14 22:29:40.500 165 12351.85 74.90 55426.35 88888.00 2007-06-14 22:29:40.625 165 12351.83 74.85 55426.35 88888.00 2007-06-14 22:29:40.750 165 12351.90 74.85 55426.35 88888.00 2007-06-14 22:29:40.875 165 12351.90 74.85 55426.35 88888.00 2007-06-14 22:29:41.000 165 12351.90 74.80 55426.32 88888.00 2007-06-14 22:29:41.125 165 12351.92 74.78 55426.32 88888.00 2007-06-14 22:29:41.250 165 12351.92 74.83 55426.35 88888.00 2007-06-14 22:29:41.375 165 12351.90 74.88 55426.35 88888.00 2007-06-14 22:29:41.500 165 12351.83 74.85 55426.32 88888.00 2007-06-14 22:29:41.625 165 12351.88 74.80 55426.32 88888.00 2007-06-14 22:29:41.750 165 12351.98 74.80 55426.32 88888.00 2007-06-14 22:29:41.875 165 12351.98 74.85 55426.32 88888.00 2007-06-14 22:29:42.000 165 12351.98 74.83 55426.30 88888.00 2007-06-14 22:29:42.125 165 12351.98 74.90 55426.32 88888.00 2007-06-14 22:29:42.250 165 12351.98 74.80 55426.30 88888.00 2007-06-14 22:29:42.375 165 12351.98 74.78 55426.28 88888.00 2007-06-14 22:29:42.500 165 12351.98 74.80 55426.30 88888.00 2007-06-14 22:29:42.625 165 12352.05 74.83 55426.32 88888.00 2007-06-14 22:29:42.750 165 12352.10 74.78 55426.35 88888.00 2007-06-14 22:29:42.875 165 12352.12 74.75 55426.32 88888.00 2007-06-14 22:29:43.000 165 12352.17 74.80 55426.32 88888.00 2007-06-14 22:29:43.125 165 12352.12 74.78 55426.32 88888.00 2007-06-14 22:29:43.250 165 12352.00 74.78 55426.30 88888.00 2007-06-14 22:29:43.375 165 12352.00 74.75 55426.28 88888.00 2007-06-14 22:29:43.500 165 12352.00 74.72 55426.28 88888.00 2007-06-14 22:29:43.625 165 12352.05 74.72 55426.28 88888.00 2007-06-14 22:29:43.750 165 12352.10 74.78 55426.30 88888.00 2007-06-14 22:29:43.875 165 12352.12 74.78 55426.32 88888.00 2007-06-14 22:29:44.000 165 12352.23 74.78 55426.30 88888.00 2007-06-14 22:29:44.125 165 12352.20 74.70 55426.28 88888.00 2007-06-14 22:29:44.250 165 12352.10 74.60 55426.25 88888.00 2007-06-14 22:29:44.375 165 12352.10 74.65 55426.30 88888.00 2007-06-14 22:29:44.500 165 12352.12 74.67 55426.30 88888.00 2007-06-14 22:29:44.625 165 12352.15 74.65 55426.28 88888.00 2007-06-14 22:29:44.750 165 12352.15 74.60 55426.25 88888.00 2007-06-14 22:29:44.875 165 12352.15 74.62 55426.22 88888.00 2007-06-14 22:29:45.000 165 12352.17 74.70 55426.25 88888.00 2007-06-14 22:29:45.125 165 12352.20 74.72 55426.28 88888.00 2007-06-14 22:29:45.250 165 12352.08 74.62 55426.28 88888.00 2007-06-14 22:29:45.375 165 12352.10 74.60 55426.28 88888.00 2007-06-14 22:29:45.500 165 12352.15 74.55 55426.28 88888.00 2007-06-14 22:29:45.625 165 12352.17 74.62 55426.28 88888.00 2007-06-14 22:29:45.750 165 12352.23 74.70 55426.30 88888.00 2007-06-14 22:29:45.875 165 12352.23 74.70 55426.28 88888.00 2007-06-14 22:29:46.000 165 12352.23 74.65 55426.25 88888.00 2007-06-14 22:29:46.125 165 12352.17 74.58 55426.25 88888.00 2007-06-14 22:29:46.250 165 12352.20 74.58 55426.28 88888.00 2007-06-14 22:29:46.375 165 12352.25 74.65 55426.28 88888.00 2007-06-14 22:29:46.500 165 12352.27 74.70 55426.30 88888.00 2007-06-14 22:29:46.625 165 12352.27 74.65 55426.25 88888.00 2007-06-14 22:29:46.750 165 12352.23 74.60 55426.25 88888.00 2007-06-14 22:29:46.875 165 12352.23 74.62 55426.25 88888.00 2007-06-14 22:29:47.000 165 12352.30 74.67 55426.25 88888.00 2007-06-14 22:29:47.125 165 12352.27 74.65 55426.25 88888.00 2007-06-14 22:29:47.250 165 12352.23 74.62 55426.25 88888.00 2007-06-14 22:29:47.375 165 12352.25 74.67 55426.22 88888.00 2007-06-14 22:29:47.500 165 12352.30 74.67 55426.22 88888.00 2007-06-14 22:29:47.625 165 12352.30 74.62 55426.20 88888.00 2007-06-14 22:29:47.750 165 12352.30 74.58 55426.22 88888.00 2007-06-14 22:29:47.875 165 12352.35 74.62 55426.22 88888.00 2007-06-14 22:29:48.000 165 12352.38 74.65 55426.18 88888.00 2007-06-14 22:29:48.125 165 12352.35 74.62 55426.18 88888.00 2007-06-14 22:29:48.250 165 12352.33 74.65 55426.18 88888.00 2007-06-14 22:29:48.375 165 12352.40 74.65 55426.20 88888.00 2007-06-14 22:29:48.500 165 12352.48 74.67 55426.18 88888.00 2007-06-14 22:29:48.625 165 12352.50 74.67 55426.18 88888.00 2007-06-14 22:29:48.750 165 12352.45 74.65 55426.18 88888.00 2007-06-14 22:29:48.875 165 12352.40 74.67 55426.18 88888.00 2007-06-14 22:29:49.000 165 12352.42 74.65 55426.18 88888.00 2007-06-14 22:29:49.125 165 12352.52 74.65 55426.20 88888.00 2007-06-14 22:29:49.250 165 12352.50 74.62 55426.15 88888.00 2007-06-14 22:29:49.375 165 12352.42 74.62 55426.15 88888.00 2007-06-14 22:29:49.500 165 12352.40 74.65 55426.15 88888.00 2007-06-14 22:29:49.625 165 12352.48 74.70 55426.22 88888.00 2007-06-14 22:29:49.750 165 12352.50 74.67 55426.20 88888.00 2007-06-14 22:29:49.875 165 12352.50 74.62 55426.25 88888.00 2007-06-14 22:29:50.000 165 12352.55 74.62 55426.20 88888.00 2007-06-14 22:29:50.125 165 12352.60 74.62 55426.18 88888.00 2007-06-14 22:29:50.250 165 12352.52 74.58 55426.15 88888.00 2007-06-14 22:29:50.375 165 12352.50 74.60 55426.18 88888.00 2007-06-14 22:29:50.500 165 12352.50 74.62 55426.18 88888.00 2007-06-14 22:29:50.625 165 12352.48 74.67 55426.22 88888.00 2007-06-14 22:29:50.750 165 12352.50 74.62 55426.22 88888.00 2007-06-14 22:29:50.875 165 12352.58 74.60 55426.20 88888.00 2007-06-14 22:29:51.000 165 12352.55 74.60 55426.18 88888.00 2007-06-14 22:29:51.125 165 12352.55 74.62 55426.18 88888.00 2007-06-14 22:29:51.250 165 12352.45 74.60 55426.15 88888.00 2007-06-14 22:29:51.375 165 12352.48 74.62 55426.15 88888.00 2007-06-14 22:29:51.500 165 12352.50 74.60 55426.18 88888.00 2007-06-14 22:29:51.625 165 12352.55 74.65 55426.20 88888.00 2007-06-14 22:29:51.750 165 12352.60 74.65 55426.20 88888.00 2007-06-14 22:29:51.875 165 12352.62 74.60 55426.18 88888.00 2007-06-14 22:29:52.000 165 12352.58 74.65 55426.18 88888.00 2007-06-14 22:29:52.125 165 12352.58 74.65 55426.20 88888.00 2007-06-14 22:29:52.250 165 12352.55 74.58 55426.20 88888.00 2007-06-14 22:29:52.375 165 12352.55 74.58 55426.20 88888.00 2007-06-14 22:29:52.500 165 12352.62 74.55 55426.18 88888.00 2007-06-14 22:29:52.625 165 12352.70 74.60 55426.15 88888.00 2007-06-14 22:29:52.750 165 12352.67 74.65 55426.15 88888.00 2007-06-14 22:29:52.875 165 12352.65 74.65 55426.20 88888.00 2007-06-14 22:29:53.000 165 12352.67 74.62 55426.18 88888.00 2007-06-14 22:29:53.125 165 12352.70 74.58 55426.18 88888.00 2007-06-14 22:29:53.250 165 12352.67 74.60 55426.18 88888.00 2007-06-14 22:29:53.375 165 12352.73 74.65 55426.20 88888.00 2007-06-14 22:29:53.500 165 12352.67 74.62 55426.18 88888.00 2007-06-14 22:29:53.625 165 12352.65 74.62 55426.12 88888.00 2007-06-14 22:29:53.750 165 12352.70 74.70 55426.15 88888.00 2007-06-14 22:29:53.875 165 12352.70 74.65 55426.15 88888.00 2007-06-14 22:29:54.000 165 12352.73 74.62 55426.12 88888.00 2007-06-14 22:29:54.125 165 12352.80 74.65 55426.15 88888.00 2007-06-14 22:29:54.250 165 12352.75 74.62 55426.20 88888.00 2007-06-14 22:29:54.375 165 12352.73 74.65 55426.18 88888.00 2007-06-14 22:29:54.500 165 12352.73 74.67 55426.15 88888.00 2007-06-14 22:29:54.625 165 12352.75 74.67 55426.15 88888.00 2007-06-14 22:29:54.750 165 12352.75 74.62 55426.12 88888.00 2007-06-14 22:29:54.875 165 12352.77 74.58 55426.12 88888.00 2007-06-14 22:29:55.000 165 12352.85 74.55 55426.12 88888.00 2007-06-14 22:29:55.125 165 12352.80 74.55 55426.07 88888.00 2007-06-14 22:29:55.250 165 12352.77 74.62 55426.10 88888.00 2007-06-14 22:29:55.375 165 12352.85 74.67 55426.10 88888.00 2007-06-14 22:29:55.500 165 12352.83 74.65 55426.12 88888.00 2007-06-14 22:29:55.625 165 12352.75 74.60 55426.15 88888.00 2007-06-14 22:29:55.750 165 12352.70 74.55 55426.15 88888.00 2007-06-14 22:29:55.875 165 12352.70 74.55 55426.12 88888.00 2007-06-14 22:29:56.000 165 12352.73 74.58 55426.10 88888.00 2007-06-14 22:29:56.125 165 12352.80 74.60 55426.12 88888.00 2007-06-14 22:29:56.250 165 12352.88 74.62 55426.12 88888.00 2007-06-14 22:29:56.375 165 12352.88 74.60 55426.12 88888.00 2007-06-14 22:29:56.500 165 12352.85 74.58 55426.12 88888.00 2007-06-14 22:29:56.625 165 12352.83 74.60 55426.12 88888.00 2007-06-14 22:29:56.750 165 12352.75 74.58 55426.10 88888.00 2007-06-14 22:29:56.875 165 12352.80 74.55 55426.10 88888.00 2007-06-14 22:29:57.000 165 12352.85 74.58 55426.12 88888.00 2007-06-14 22:29:57.125 165 12352.83 74.50 55426.10 88888.00 2007-06-14 22:29:57.250 165 12352.83 74.45 55426.07 88888.00 2007-06-14 22:29:57.375 165 12352.90 74.55 55426.10 88888.00 2007-06-14 22:29:57.500 165 12352.88 74.62 55426.12 88888.00 2007-06-14 22:29:57.625 165 12352.83 74.60 55426.18 88888.00 2007-06-14 22:29:57.750 165 12352.77 74.53 55426.12 88888.00 2007-06-14 22:29:57.875 165 12352.77 74.53 55426.10 88888.00 2007-06-14 22:29:58.000 165 12352.88 74.55 55426.12 88888.00 2007-06-14 22:29:58.125 165 12352.88 74.53 55426.15 88888.00 2007-06-14 22:29:58.250 165 12352.83 74.50 55426.18 88888.00 2007-06-14 22:29:58.375 165 12352.80 74.45 55426.15 88888.00 2007-06-14 22:29:58.500 165 12352.83 74.50 55426.18 88888.00 2007-06-14 22:29:58.625 165 12352.77 74.53 55426.18 88888.00 2007-06-14 22:29:58.750 165 12352.80 74.53 55426.20 88888.00 2007-06-14 22:29:58.875 165 12352.75 74.50 55426.20 88888.00 2007-06-14 22:29:59.000 165 12352.80 74.45 55426.18 88888.00 2007-06-14 22:29:59.125 165 12352.80 74.45 55426.18 88888.00 2007-06-14 22:29:59.250 165 12352.73 74.45 55426.20 88888.00 2007-06-14 22:29:59.375 165 12352.65 74.50 55426.20 88888.00 2007-06-14 22:29:59.500 165 12352.62 74.42 55426.20 88888.00 2007-06-14 22:29:59.625 165 12352.65 74.40 55426.18 88888.00 2007-06-14 22:29:59.750 165 12352.60 74.45 55426.18 88888.00 2007-06-14 22:29:59.875 165 12352.62 74.45 55426.20 88888.00 2007-06-14 22:30:00.000 165 12352.62 74.42 55426.22 88888.00 2007-06-14 22:30:00.125 165 12352.62 74.45 55426.25 88888.00 2007-06-14 22:30:00.250 165 12352.65 74.45 55426.20 88888.00 2007-06-14 22:30:00.375 165 12352.67 74.42 55426.20 88888.00 2007-06-14 22:30:00.500 165 12352.67 74.47 55426.22 88888.00 2007-06-14 22:30:00.625 165 12352.60 74.42 55426.20 88888.00 2007-06-14 22:30:00.750 165 12352.55 74.38 55426.20 88888.00 2007-06-14 22:30:00.875 165 12352.52 74.35 55426.20 88888.00 2007-06-14 22:30:01.000 165 12352.60 74.40 55426.20 88888.00 2007-06-14 22:30:01.125 165 12352.55 74.40 55426.22 88888.00 2007-06-14 22:30:01.250 165 12352.48 74.38 55426.22 88888.00 2007-06-14 22:30:01.375 165 12352.52 74.38 55426.20 88888.00 2007-06-14 22:30:01.500 165 12352.48 74.38 55426.20 88888.00 2007-06-14 22:30:01.625 165 12352.42 74.33 55426.20 88888.00 2007-06-14 22:30:01.750 165 12352.38 74.35 55426.22 88888.00 2007-06-14 22:30:01.875 165 12352.35 74.38 55426.22 88888.00 2007-06-14 22:30:02.000 165 12352.42 74.33 55426.22 88888.00 2007-06-14 22:30:02.125 165 12352.40 74.33 55426.22 88888.00 2007-06-14 22:30:02.250 165 12352.35 74.30 55426.25 88888.00 2007-06-14 22:30:02.375 165 12352.40 74.30 55426.28 88888.00 2007-06-14 22:30:02.500 165 12352.40 74.30 55426.25 88888.00 2007-06-14 22:30:02.625 165 12352.38 74.28 55426.28 88888.00 2007-06-14 22:30:02.750 165 12352.38 74.30 55426.30 88888.00 2007-06-14 22:30:02.875 165 12352.40 74.28 55426.30 88888.00 2007-06-14 22:30:03.000 165 12352.38 74.22 55426.30 88888.00 2007-06-14 22:30:03.125 165 12352.30 74.22 55426.30 88888.00 2007-06-14 22:30:03.250 165 12352.27 74.17 55426.30 88888.00 2007-06-14 22:30:03.375 165 12352.33 74.20 55426.30 88888.00 2007-06-14 22:30:03.500 165 12352.30 74.20 55426.30 88888.00 2007-06-14 22:30:03.625 165 12352.25 74.22 55426.32 88888.00 2007-06-14 22:30:03.750 165 12352.23 74.17 55426.32 88888.00 2007-06-14 22:30:03.875 165 12352.23 74.15 55426.32 88888.00 2007-06-14 22:30:04.000 165 12352.20 74.20 55426.30 88888.00 2007-06-14 22:30:04.125 165 12352.15 74.20 55426.32 88888.00 2007-06-14 22:30:04.250 165 12352.15 74.15 55426.38 88888.00 2007-06-14 22:30:04.375 165 12352.15 74.15 55426.35 88888.00 2007-06-14 22:30:04.500 165 12352.17 74.17 55426.35 88888.00 2007-06-14 22:30:04.625 165 12352.20 74.20 55426.35 88888.00 2007-06-14 22:30:04.750 165 12352.17 74.12 55426.35 88888.00 2007-06-14 22:30:04.875 165 12352.10 74.12 55426.35 88888.00 2007-06-14 22:30:05.000 165 12352.17 74.15 55426.38 88888.00 2007-06-14 22:30:05.125 165 12352.15 74.08 55426.38 88888.00 2007-06-14 22:30:05.250 165 12352.12 74.10 55426.38 88888.00 2007-06-14 22:30:05.375 165 12352.10 74.12 55426.38 88888.00 2007-06-14 22:30:05.500 165 12352.05 74.10 55426.38 88888.00 2007-06-14 22:30:05.625 165 12352.00 74.12 55426.38 88888.00 2007-06-14 22:30:05.750 165 12352.00 74.10 55426.38 88888.00 2007-06-14 22:30:05.875 165 12352.05 74.08 55426.38 88888.00 2007-06-14 22:30:06.000 165 12352.00 74.03 55426.38 88888.00 2007-06-14 22:30:06.125 165 12351.95 73.95 55426.40 88888.00 2007-06-14 22:30:06.250 165 12351.92 73.90 55426.43 88888.00 2007-06-14 22:30:06.375 165 12351.95 73.95 55426.40 88888.00 2007-06-14 22:30:06.500 165 12351.98 73.92 55426.40 88888.00 2007-06-14 22:30:06.625 165 12351.98 73.97 55426.40 88888.00 2007-06-14 22:30:06.750 165 12351.98 74.05 55426.43 88888.00 2007-06-14 22:30:06.875 165 12351.98 74.08 55426.43 88888.00 2007-06-14 22:30:07.000 165 12351.95 74.08 55426.38 88888.00 2007-06-14 22:30:07.125 165 12351.90 73.97 55426.40 88888.00 2007-06-14 22:30:07.250 165 12351.83 73.90 55426.43 88888.00 2007-06-14 22:30:07.375 165 12351.90 73.90 55426.43 88888.00 2007-06-14 22:30:07.500 165 12351.92 73.85 55426.40 88888.00 2007-06-14 22:30:07.625 165 12351.88 73.75 55426.40 88888.00 2007-06-14 22:30:07.750 165 12351.83 73.80 55426.43 88888.00 2007-06-14 22:30:07.875 165 12351.90 73.85 55426.45 88888.00 2007-06-14 22:30:08.000 165 12351.95 73.92 55426.40 88888.00 2007-06-14 22:30:08.125 165 12351.88 73.85 55426.45 88888.00 2007-06-14 22:30:08.250 165 12351.80 73.78 55426.47 88888.00 2007-06-14 22:30:08.375 165 12351.80 73.83 55426.47 88888.00 2007-06-14 22:30:08.500 165 12351.75 73.85 55426.45 88888.00 2007-06-14 22:30:08.625 165 12351.75 73.83 55426.45 88888.00 2007-06-14 22:30:08.750 165 12351.75 73.72 55426.45 88888.00 2007-06-14 22:30:08.875 165 12351.75 73.70 55426.43 88888.00 2007-06-14 22:30:09.000 165 12351.70 73.70 55426.43 88888.00 2007-06-14 22:30:09.125 165 12351.75 73.72 55426.45 88888.00 2007-06-14 22:30:09.250 165 12351.67 73.62 55426.45 88888.00 2007-06-14 22:30:09.375 165 12351.60 73.62 55426.47 88888.00 2007-06-14 22:30:09.500 165 12351.62 73.67 55426.47 88888.00 2007-06-14 22:30:09.625 165 12351.73 73.70 55426.50 88888.00 2007-06-14 22:30:09.750 165 12351.73 73.72 55426.47 88888.00 2007-06-14 22:30:09.875 165 12351.65 73.70 55426.47 88888.00 2007-06-14 22:30:10.000 165 12351.70 73.65 55426.47 88888.00 2007-06-14 22:30:10.125 165 12351.70 73.55 55426.45 88888.00 2007-06-14 22:30:10.250 165 12351.62 73.50 55426.45 88888.00 2007-06-14 22:30:10.375 165 12351.60 73.55 55426.47 88888.00 2007-06-14 22:30:10.500 165 12351.52 73.58 55426.47 88888.00 2007-06-14 22:30:10.625 165 12351.50 73.58 55426.47 88888.00 2007-06-14 22:30:10.750 165 12351.48 73.50 55426.47 88888.00 2007-06-14 22:30:10.875 165 12351.48 73.50 55426.47 88888.00 2007-06-14 22:30:11.000 165 12351.42 73.47 55426.50 88888.00 2007-06-14 22:30:11.125 165 12351.35 73.50 55426.55 88888.00 2007-06-14 22:30:11.250 165 12351.33 73.50 55426.60 88888.00 2007-06-14 22:30:11.375 165 12351.38 73.45 55426.57 88888.00 2007-06-14 22:30:11.500 165 12351.38 73.40 55426.53 88888.00 2007-06-14 22:30:11.625 165 12351.42 73.42 55426.53 88888.00 2007-06-14 22:30:11.750 165 12351.48 73.45 55426.53 88888.00 2007-06-14 22:30:11.875 165 12351.48 73.45 55426.55 88888.00 2007-06-14 22:30:12.000 165 12351.42 73.35 55426.53 88888.00 2007-06-14 22:30:12.125 165 12351.38 73.35 55426.55 88888.00 2007-06-14 22:30:12.250 165 12351.38 73.35 55426.55 88888.00 2007-06-14 22:30:12.375 165 12351.40 73.35 55426.55 88888.00 2007-06-14 22:30:12.500 165 12351.38 73.28 55426.55 88888.00 2007-06-14 22:30:12.625 165 12351.35 73.28 55426.57 88888.00 2007-06-14 22:30:12.750 165 12351.27 73.30 55426.57 88888.00 2007-06-14 22:30:12.875 165 12351.27 73.25 55426.57 88888.00 2007-06-14 22:30:13.000 165 12351.27 73.20 55426.60 88888.00 2007-06-14 22:30:13.125 165 12351.20 73.17 55426.60 88888.00 2007-06-14 22:30:13.250 165 12351.17 73.15 55426.60 88888.00 2007-06-14 22:30:13.375 165 12351.23 73.22 55426.62 88888.00 2007-06-14 22:30:13.500 165 12351.25 73.25 55426.62 88888.00 2007-06-14 22:30:13.625 165 12351.25 73.20 55426.65 88888.00 2007-06-14 22:30:13.750 165 12351.17 73.20 55426.62 88888.00 2007-06-14 22:30:13.875 165 12351.12 73.15 55426.57 88888.00 2007-06-14 22:30:14.000 165 12351.17 73.22 55426.62 88888.00 2007-06-14 22:30:14.125 165 12351.25 73.25 55426.68 88888.00 2007-06-14 22:30:14.250 165 12351.23 73.17 55426.62 88888.00 2007-06-14 22:30:14.375 165 12351.20 73.12 55426.65 88888.00 2007-06-14 22:30:14.500 165 12351.12 73.12 55426.62 88888.00 2007-06-14 22:30:14.625 165 12351.12 73.10 55426.65 88888.00 2007-06-14 22:30:14.750 165 12351.12 73.10 55426.62 88888.00 2007-06-14 22:30:14.875 165 12351.12 73.08 55426.62 88888.00 2007-06-14 22:30:15.000 165 12351.12 73.08 55426.62 88888.00 2007-06-14 22:30:15.125 165 12351.10 73.10 55426.62 88888.00 2007-06-14 22:30:15.250 165 12351.05 73.00 55426.62 88888.00 2007-06-14 22:30:15.375 165 12351.02 73.03 55426.65 88888.00 2007-06-14 22:30:15.500 165 12351.02 73.05 55426.65 88888.00 2007-06-14 22:30:15.625 165 12350.95 73.03 55426.65 88888.00 2007-06-14 22:30:15.750 165 12350.92 73.00 55426.62 88888.00 2007-06-14 22:30:15.875 165 12350.85 73.05 55426.65 88888.00 2007-06-14 22:30:16.000 165 12350.88 73.08 55426.65 88888.00 2007-06-14 22:30:16.125 165 12350.92 73.05 55426.65 88888.00 2007-06-14 22:30:16.250 165 12350.88 72.88 55426.65 88888.00 2007-06-14 22:30:16.375 165 12350.88 72.88 55426.62 88888.00 2007-06-14 22:30:16.500 165 12350.83 72.97 55426.68 88888.00 2007-06-14 22:30:16.625 165 12350.85 73.03 55426.68 88888.00 2007-06-14 22:30:16.750 165 12350.88 73.03 55426.70 88888.00 2007-06-14 22:30:16.875 165 12350.88 73.05 55426.70 88888.00 2007-06-14 22:30:17.000 165 12350.88 73.03 55426.70 88888.00 2007-06-14 22:30:17.125 165 12350.85 73.00 55426.70 88888.00 2007-06-14 22:30:17.250 165 12350.83 72.95 55426.65 88888.00 2007-06-14 22:30:17.375 165 12350.88 72.92 55426.65 88888.00 2007-06-14 22:30:17.500 165 12350.92 72.92 55426.70 88888.00 2007-06-14 22:30:17.625 165 12350.88 72.90 55426.68 88888.00 2007-06-14 22:30:17.750 165 12350.83 72.90 55426.68 88888.00 2007-06-14 22:30:17.875 165 12350.95 72.95 55426.72 88888.00 2007-06-14 22:30:18.000 165 12351.00 73.00 55426.75 88888.00 2007-06-14 22:30:18.125 165 12351.02 72.97 55426.70 88888.00 2007-06-14 22:30:18.250 165 12350.92 72.95 55426.68 88888.00 2007-06-14 22:30:18.375 165 12350.88 72.92 55426.68 88888.00 2007-06-14 22:30:18.500 165 12350.85 72.97 55426.72 88888.00 2007-06-14 22:30:18.625 165 12350.80 72.97 55426.70 88888.00 2007-06-14 22:30:18.750 165 12350.77 72.97 55426.70 88888.00 2007-06-14 22:30:18.875 165 12350.75 73.03 55426.70 88888.00 2007-06-14 22:30:19.000 165 12350.75 73.03 55426.72 88888.00 2007-06-14 22:30:19.125 165 12350.73 72.97 55426.70 88888.00 2007-06-14 22:30:19.250 165 12350.70 72.90 55426.70 88888.00 2007-06-14 22:30:19.375 165 12350.70 72.95 55426.72 88888.00 2007-06-14 22:30:19.500 165 12350.70 72.90 55426.68 88888.00 2007-06-14 22:30:19.625 165 12350.73 72.92 55426.68 88888.00 2007-06-14 22:30:19.750 165 12350.80 72.97 55426.72 88888.00 2007-06-14 22:30:19.875 165 12350.77 73.00 55426.72 88888.00 2007-06-14 22:30:20.000 165 12350.73 72.97 55426.72 88888.00 2007-06-14 22:30:20.125 165 12350.77 73.00 55426.72 88888.00 2007-06-14 22:30:20.250 165 12350.75 73.00 55426.68 88888.00 2007-06-14 22:30:20.375 165 12350.65 72.97 55426.65 88888.00 2007-06-14 22:30:20.500 165 12350.55 72.95 55426.68 88888.00 2007-06-14 22:30:20.625 165 12350.65 73.00 55426.70 88888.00 2007-06-14 22:30:20.750 165 12350.70 73.05 55426.72 88888.00 2007-06-14 22:30:20.875 165 12350.55 72.97 55426.70 88888.00 2007-06-14 22:30:21.000 165 12350.52 72.92 55426.72 88888.00 2007-06-14 22:30:21.125 165 12350.50 72.95 55426.75 88888.00 2007-06-14 22:30:21.250 165 12350.48 72.95 55426.75 88888.00 2007-06-14 22:30:21.375 165 12350.45 72.92 55426.70 88888.00 2007-06-14 22:30:21.500 165 12350.40 72.97 55426.72 88888.00 2007-06-14 22:30:21.625 165 12350.40 73.00 55426.75 88888.00 2007-06-14 22:30:21.750 165 12350.45 73.05 55426.75 88888.00 2007-06-14 22:30:21.875 165 12350.48 73.03 55426.75 88888.00 2007-06-14 22:30:22.000 165 12350.42 72.97 55426.78 88888.00 2007-06-14 22:30:22.125 165 12350.45 72.97 55426.75 88888.00 2007-06-14 22:30:22.250 165 12350.52 72.97 55426.72 88888.00 2007-06-14 22:30:22.375 165 12350.48 72.95 55426.70 88888.00 2007-06-14 22:30:22.500 165 12350.40 72.95 55426.70 88888.00 2007-06-14 22:30:22.625 165 12350.42 72.97 55426.72 88888.00 2007-06-14 22:30:22.750 165 12350.42 72.97 55426.72 88888.00 2007-06-14 22:30:22.875 165 12350.45 73.00 55426.72 88888.00 2007-06-14 22:30:23.000 165 12350.45 72.97 55426.75 88888.00 2007-06-14 22:30:23.125 165 12350.42 72.97 55426.78 88888.00 2007-06-14 22:30:23.250 165 12350.38 72.95 55426.78 88888.00 2007-06-14 22:30:23.375 165 12350.35 72.92 55426.80 88888.00 2007-06-14 22:30:23.500 165 12350.30 72.95 55426.80 88888.00 2007-06-14 22:30:23.625 165 12350.33 73.03 55426.78 88888.00 2007-06-14 22:30:23.750 165 12350.33 73.00 55426.78 88888.00 2007-06-14 22:30:23.875 165 12350.23 72.97 55426.75 88888.00 2007-06-14 22:30:24.000 165 12350.20 73.00 55426.75 88888.00 2007-06-14 22:30:24.125 165 12350.20 72.95 55426.75 88888.00 2007-06-14 22:30:24.250 165 12350.12 72.92 55426.78 88888.00 2007-06-14 22:30:24.375 165 12350.15 72.97 55426.80 88888.00 2007-06-14 22:30:24.500 165 12350.17 72.97 55426.82 88888.00 2007-06-14 22:30:24.625 165 12350.20 73.00 55426.80 88888.00 2007-06-14 22:30:24.750 165 12350.12 73.00 55426.80 88888.00 2007-06-14 22:30:24.875 165 12350.10 72.97 55426.78 88888.00 2007-06-14 22:30:25.000 165 12350.08 72.90 55426.75 88888.00 2007-06-14 22:30:25.125 165 12350.05 72.90 55426.78 88888.00 2007-06-14 22:30:25.250 165 12350.00 72.88 55426.78 88888.00 2007-06-14 22:30:25.375 165 12350.05 72.90 55426.75 88888.00 2007-06-14 22:30:25.500 165 12350.10 72.95 55426.80 88888.00 2007-06-14 22:30:25.625 165 12350.05 73.00 55426.80 88888.00 2007-06-14 22:30:25.750 165 12350.05 72.97 55426.78 88888.00 2007-06-14 22:30:25.875 165 12350.05 72.97 55426.78 88888.00 2007-06-14 22:30:26.000 165 12350.10 73.03 55426.75 88888.00 2007-06-14 22:30:26.125 165 12349.95 72.97 55426.72 88888.00 2007-06-14 22:30:26.250 165 12349.90 72.90 55426.72 88888.00 2007-06-14 22:30:26.375 165 12349.95 72.97 55426.78 88888.00 2007-06-14 22:30:26.500 165 12350.02 73.05 55426.80 88888.00 2007-06-14 22:30:26.625 165 12349.98 73.03 55426.80 88888.00 2007-06-14 22:30:26.750 165 12349.92 72.95 55426.80 88888.00 2007-06-14 22:30:26.875 165 12349.88 72.95 55426.80 88888.00 2007-06-14 22:30:27.000 165 12349.90 73.03 55426.78 88888.00 2007-06-14 22:30:27.125 165 12349.85 73.03 55426.80 88888.00 2007-06-14 22:30:27.250 165 12349.83 72.95 55426.80 88888.00 2007-06-14 22:30:27.375 165 12349.85 72.97 55426.78 88888.00 2007-06-14 22:30:27.500 165 12349.88 73.00 55426.78 88888.00 2007-06-14 22:30:27.625 165 12349.88 72.95 55426.78 88888.00 2007-06-14 22:30:27.750 165 12349.85 72.95 55426.78 88888.00 2007-06-14 22:30:27.875 165 12349.77 72.92 55426.75 88888.00 2007-06-14 22:30:28.000 165 12349.73 72.92 55426.78 88888.00 2007-06-14 22:30:28.125 165 12349.70 72.92 55426.78 88888.00 2007-06-14 22:30:28.250 165 12349.75 72.95 55426.80 88888.00 2007-06-14 22:30:28.375 165 12349.80 72.95 55426.78 88888.00 2007-06-14 22:30:28.500 165 12349.80 72.92 55426.78 88888.00 2007-06-14 22:30:28.625 165 12349.80 73.00 55426.78 88888.00 2007-06-14 22:30:28.750 165 12349.75 73.00 55426.78 88888.00 2007-06-14 22:30:28.875 165 12349.80 73.03 55426.78 88888.00 2007-06-14 22:30:29.000 165 12349.77 73.05 55426.78 88888.00 2007-06-14 22:30:29.125 165 12349.75 73.00 55426.78 88888.00 2007-06-14 22:30:29.250 165 12349.73 72.92 55426.72 88888.00 2007-06-14 22:30:29.375 165 12349.73 72.97 55426.72 88888.00 2007-06-14 22:30:29.500 165 12349.67 72.97 55426.72 88888.00 2007-06-14 22:30:29.625 165 12349.65 73.03 55426.72 88888.00 2007-06-14 22:30:29.750 165 12349.67 73.03 55426.72 88888.00 2007-06-14 22:30:29.875 165 12349.67 73.03 55426.72 88888.00 2007-06-14 22:30:30.000 165 12349.62 73.05 55426.75 88888.00 2007-06-14 22:30:30.125 165 12349.58 72.97 55426.72 88888.00 2007-06-14 22:30:30.250 165 12349.55 72.97 55426.75 88888.00 2007-06-14 22:30:30.375 165 12349.62 73.03 55426.78 88888.00 2007-06-14 22:30:30.500 165 12349.67 73.03 55426.78 88888.00 2007-06-14 22:30:30.625 165 12349.60 73.00 55426.75 88888.00 2007-06-14 22:30:30.750 165 12349.60 73.03 55426.78 88888.00 2007-06-14 22:30:30.875 165 12349.60 73.08 55426.80 88888.00 2007-06-14 22:30:31.000 165 12349.60 73.00 55426.78 88888.00 2007-06-14 22:30:31.125 165 12349.60 72.95 55426.78 88888.00 2007-06-14 22:30:31.250 165 12349.62 73.08 55426.78 88888.00 2007-06-14 22:30:31.375 165 12349.65 73.10 55426.78 88888.00 2007-06-14 22:30:31.500 165 12349.60 73.03 55426.78 88888.00 2007-06-14 22:30:31.625 165 12349.62 73.05 55426.78 88888.00 2007-06-14 22:30:31.750 165 12349.65 73.10 55426.78 88888.00 2007-06-14 22:30:31.875 165 12349.60 73.05 55426.72 88888.00 2007-06-14 22:30:32.000 165 12349.58 73.08 55426.78 88888.00 2007-06-14 22:30:32.125 165 12349.55 73.08 55426.78 88888.00 2007-06-14 22:30:32.250 165 12349.58 73.05 55426.75 88888.00 2007-06-14 22:30:32.375 165 12349.62 73.05 55426.75 88888.00 2007-06-14 22:30:32.500 165 12349.55 73.05 55426.72 88888.00 2007-06-14 22:30:32.625 165 12349.50 73.08 55426.72 88888.00 2007-06-14 22:30:32.750 165 12349.45 73.10 55426.78 88888.00 2007-06-14 22:30:32.875 165 12349.45 73.10 55426.75 88888.00 2007-06-14 22:30:33.000 165 12349.50 73.12 55426.78 88888.00 2007-06-14 22:30:33.125 165 12349.52 73.08 55426.75 88888.00 2007-06-14 22:30:33.250 165 12349.50 73.08 55426.78 88888.00 2007-06-14 22:30:33.375 165 12349.45 73.05 55426.75 88888.00 2007-06-14 22:30:33.500 165 12349.45 73.10 55426.80 88888.00 2007-06-14 22:30:33.625 165 12349.42 73.08 55426.78 88888.00 2007-06-14 22:30:33.750 165 12349.42 73.12 55426.78 88888.00 2007-06-14 22:30:33.875 165 12349.48 73.15 55426.78 88888.00 2007-06-14 22:30:34.000 165 12349.40 73.10 55426.75 88888.00 2007-06-14 22:30:34.125 165 12349.30 73.10 55426.75 88888.00 2007-06-14 22:30:34.250 165 12349.40 73.17 55426.78 88888.00 2007-06-14 22:30:34.375 165 12349.45 73.20 55426.78 88888.00 2007-06-14 22:30:34.500 165 12349.35 73.17 55426.75 88888.00 2007-06-14 22:30:34.625 165 12349.33 73.17 55426.75 88888.00 2007-06-14 22:30:34.750 165 12349.42 73.20 55426.78 88888.00 2007-06-14 22:30:34.875 165 12349.40 73.22 55426.75 88888.00 2007-06-14 22:30:35.000 165 12349.33 73.15 55426.72 88888.00 2007-06-14 22:30:35.125 165 12349.33 73.15 55426.68 88888.00 2007-06-14 22:30:35.250 165 12349.33 73.15 55426.75 88888.00 2007-06-14 22:30:35.375 165 12349.33 73.17 55426.78 88888.00 2007-06-14 22:30:35.500 165 12349.27 73.17 55426.75 88888.00 2007-06-14 22:30:35.625 165 12349.30 73.20 55426.70 88888.00 2007-06-14 22:30:35.750 165 12349.33 73.20 55426.70 88888.00 2007-06-14 22:30:35.875 165 12349.30 73.20 55426.72 88888.00 2007-06-14 22:30:36.000 165 12349.25 73.25 55426.72 88888.00 2007-06-14 22:30:36.125 165 12349.30 73.25 55426.72 88888.00 2007-06-14 22:30:36.250 165 12349.38 73.20 55426.70 88888.00 2007-06-14 22:30:36.375 165 12349.40 73.28 55426.75 88888.00 2007-06-14 22:30:36.500 165 12349.48 73.38 55426.75 88888.00 2007-06-14 22:30:36.625 165 12349.45 73.40 55426.75 88888.00 2007-06-14 22:30:36.750 165 12349.35 73.35 55426.78 88888.00 2007-06-14 22:30:36.875 165 12349.27 73.33 55426.78 88888.00 2007-06-14 22:30:37.000 165 12349.25 73.30 55426.75 88888.00 2007-06-14 22:30:37.125 165 12349.23 73.28 55426.75 88888.00 2007-06-14 22:30:37.250 165 12349.20 73.30 55426.72 88888.00 2007-06-14 22:30:37.375 165 12349.20 73.30 55426.70 88888.00 2007-06-14 22:30:37.500 165 12349.20 73.33 55426.68 88888.00 2007-06-14 22:30:37.625 165 12349.25 73.40 55426.70 88888.00 2007-06-14 22:30:37.750 165 12349.30 73.45 55426.70 88888.00 2007-06-14 22:30:37.875 165 12349.25 73.38 55426.65 88888.00 2007-06-14 22:30:38.000 165 12349.17 73.35 55426.65 88888.00 2007-06-14 22:30:38.125 165 12349.15 73.40 55426.68 88888.00 2007-06-14 22:30:38.250 165 12349.10 73.40 55426.68 88888.00 2007-06-14 22:30:38.375 165 12349.10 73.38 55426.65 88888.00 2007-06-14 22:30:38.500 165 12349.05 73.38 55426.65 88888.00 2007-06-14 22:30:38.625 165 12349.00 73.42 55426.60 88888.00 2007-06-14 22:30:38.750 165 12349.05 73.50 55426.62 88888.00 2007-06-14 22:30:38.875 165 12349.05 73.53 55426.62 88888.00 2007-06-14 22:30:39.000 165 12349.05 73.42 55426.62 88888.00 2007-06-14 22:30:39.125 165 12349.10 73.40 55426.65 88888.00 2007-06-14 22:30:39.250 165 12349.10 73.45 55426.60 88888.00 2007-06-14 22:30:39.375 165 12349.10 73.55 55426.65 88888.00 2007-06-14 22:30:39.500 165 12349.05 73.55 55426.65 88888.00 2007-06-14 22:30:39.625 165 12349.08 73.58 55426.62 88888.00 2007-06-14 22:30:39.750 165 12349.10 73.60 55426.62 88888.00 2007-06-14 22:30:39.875 165 12349.10 73.60 55426.65 88888.00 2007-06-14 22:30:40.000 165 12349.00 73.58 55426.62 88888.00 2007-06-14 22:30:40.125 165 12348.98 73.58 55426.62 88888.00 2007-06-14 22:30:40.250 165 12349.00 73.65 55426.65 88888.00 2007-06-14 22:30:40.375 165 12349.02 73.67 55426.62 88888.00 2007-06-14 22:30:40.500 165 12349.05 73.62 55426.65 88888.00 2007-06-14 22:30:40.625 165 12349.08 73.65 55426.62 88888.00 2007-06-14 22:30:40.750 165 12349.05 73.67 55426.62 88888.00 2007-06-14 22:30:40.875 165 12349.08 73.70 55426.62 88888.00 2007-06-14 22:30:41.000 165 12349.10 73.72 55426.60 88888.00 2007-06-14 22:30:41.125 165 12349.08 73.72 55426.65 88888.00 2007-06-14 22:30:41.250 165 12349.02 73.78 55426.65 88888.00 2007-06-14 22:30:41.375 165 12348.98 73.75 55426.60 88888.00 2007-06-14 22:30:41.500 165 12348.90 73.78 55426.57 88888.00 2007-06-14 22:30:41.625 165 12348.90 73.83 55426.60 88888.00 2007-06-14 22:30:41.750 165 12348.92 73.85 55426.62 88888.00 2007-06-14 22:30:41.875 165 12348.90 73.83 55426.57 88888.00 2007-06-14 22:30:42.000 165 12348.90 73.80 55426.53 88888.00 2007-06-14 22:30:42.125 165 12348.88 73.83 55426.53 88888.00 2007-06-14 22:30:42.250 165 12348.98 73.90 55426.57 88888.00 2007-06-14 22:30:42.375 165 12349.02 73.85 55426.57 88888.00 2007-06-14 22:30:42.500 165 12349.00 73.80 55426.60 88888.00 2007-06-14 22:30:42.625 165 12349.02 73.85 55426.60 88888.00 2007-06-14 22:30:42.750 165 12349.02 73.88 55426.60 88888.00 2007-06-14 22:30:42.875 165 12348.98 73.88 55426.57 88888.00 2007-06-14 22:30:43.000 165 12348.98 73.88 55426.50 88888.00 2007-06-14 22:30:43.125 165 12349.00 73.90 55426.55 88888.00 2007-06-14 22:30:43.250 165 12348.95 73.88 55426.55 88888.00 2007-06-14 22:30:43.375 165 12348.88 73.90 55426.53 88888.00 2007-06-14 22:30:43.500 165 12348.85 73.95 55426.53 88888.00 2007-06-14 22:30:43.625 165 12348.80 73.97 55426.53 88888.00 2007-06-14 22:30:43.750 165 12348.83 74.05 55426.53 88888.00 2007-06-14 22:30:43.875 165 12348.88 74.03 55426.53 88888.00 2007-06-14 22:30:44.000 165 12348.88 74.00 55426.53 88888.00 2007-06-14 22:30:44.125 165 12348.80 74.03 55426.55 88888.00 2007-06-14 22:30:44.250 165 12348.75 74.03 55426.55 88888.00 2007-06-14 22:30:44.375 165 12348.70 74.08 55426.53 88888.00 2007-06-14 22:30:44.500 165 12348.67 74.05 55426.50 88888.00 2007-06-14 22:30:44.625 165 12348.67 74.03 55426.53 88888.00 2007-06-14 22:30:44.750 165 12348.62 74.05 55426.53 88888.00 2007-06-14 22:30:44.875 165 12348.62 74.05 55426.53 88888.00 2007-06-14 22:30:45.000 165 12348.58 74.05 55426.50 88888.00 2007-06-14 22:30:45.125 165 12348.62 74.05 55426.55 88888.00 2007-06-14 22:30:45.250 165 12348.60 74.08 55426.55 88888.00 2007-06-14 22:30:45.375 165 12348.65 74.12 55426.53 88888.00 2007-06-14 22:30:45.500 165 12348.60 74.10 55426.53 88888.00 2007-06-14 22:30:45.625 165 12348.60 74.08 55426.50 88888.00 2007-06-14 22:30:45.750 165 12348.58 74.05 55426.50 88888.00 2007-06-14 22:30:45.875 165 12348.60 74.10 55426.53 88888.00 2007-06-14 22:30:46.000 165 12348.55 74.17 55426.50 88888.00 2007-06-14 22:30:46.125 165 12348.48 74.10 55426.55 88888.00 2007-06-14 22:30:46.250 165 12348.45 74.05 55426.53 88888.00 2007-06-14 22:30:46.375 165 12348.45 74.08 55426.53 88888.00 2007-06-14 22:30:46.500 165 12348.52 74.08 55426.50 88888.00 2007-06-14 22:30:46.625 165 12348.60 74.10 55426.50 88888.00 2007-06-14 22:30:46.750 165 12348.52 74.12 55426.50 88888.00 2007-06-14 22:30:46.875 165 12348.50 74.08 55426.45 88888.00 2007-06-14 22:30:47.000 165 12348.48 74.05 55426.45 88888.00 2007-06-14 22:30:47.125 165 12348.48 74.10 55426.50 88888.00 2007-06-14 22:30:47.250 165 12348.48 74.10 55426.47 88888.00 2007-06-14 22:30:47.375 165 12348.50 74.12 55426.45 88888.00 2007-06-14 22:30:47.500 165 12348.48 74.05 55426.47 88888.00 2007-06-14 22:30:47.625 165 12348.42 74.03 55426.50 88888.00 2007-06-14 22:30:47.750 165 12348.45 74.05 55426.53 88888.00 2007-06-14 22:30:47.875 165 12348.45 74.12 55426.50 88888.00 2007-06-14 22:30:48.000 165 12348.42 74.12 55426.50 88888.00 2007-06-14 22:30:48.125 165 12348.38 74.12 55426.50 88888.00 2007-06-14 22:30:48.250 165 12348.33 74.10 55426.47 88888.00 2007-06-14 22:30:48.375 165 12348.33 74.15 55426.47 88888.00 2007-06-14 22:30:48.500 165 12348.33 74.17 55426.50 88888.00 2007-06-14 22:30:48.625 165 12348.35 74.15 55426.50 88888.00 2007-06-14 22:30:48.750 165 12348.35 74.15 55426.47 88888.00 2007-06-14 22:30:48.875 165 12348.30 74.12 55426.47 88888.00 2007-06-14 22:30:49.000 165 12348.27 74.12 55426.47 88888.00 2007-06-14 22:30:49.125 165 12348.23 74.17 55426.50 88888.00 2007-06-14 22:30:49.250 165 12348.23 74.17 55426.50 88888.00 2007-06-14 22:30:49.375 165 12348.27 74.17 55426.50 88888.00 2007-06-14 22:30:49.500 165 12348.33 74.17 55426.53 88888.00 2007-06-14 22:30:49.625 165 12348.33 74.15 55426.53 88888.00 2007-06-14 22:30:49.750 165 12348.23 74.17 55426.50 88888.00 2007-06-14 22:30:49.875 165 12348.17 74.15 55426.50 88888.00 2007-06-14 22:30:50.000 165 12348.12 74.17 55426.47 88888.00 2007-06-14 22:30:50.125 165 12348.12 74.17 55426.53 88888.00 2007-06-14 22:30:50.250 165 12348.20 74.20 55426.53 88888.00 2007-06-14 22:30:50.375 165 12348.12 74.12 55426.47 88888.00 2007-06-14 22:30:50.500 165 12348.08 74.10 55426.47 88888.00 2007-06-14 22:30:50.625 165 12348.05 74.10 55426.47 88888.00 2007-06-14 22:30:50.750 165 12348.02 74.17 55426.50 88888.00 2007-06-14 22:30:50.875 165 12348.00 74.20 55426.50 88888.00 2007-06-14 22:30:51.000 165 12348.08 74.20 55426.47 88888.00 2007-06-14 22:30:51.125 165 12348.02 74.20 55426.45 88888.00 2007-06-14 22:30:51.250 165 12347.92 74.12 55426.43 88888.00 2007-06-14 22:30:51.375 165 12347.92 74.12 55426.40 88888.00 2007-06-14 22:30:51.500 165 12347.85 74.10 55426.43 88888.00 2007-06-14 22:30:51.625 165 12347.77 74.05 55426.43 88888.00 2007-06-14 22:30:51.750 165 12347.85 74.15 55426.45 88888.00 2007-06-14 22:30:51.875 165 12347.95 74.22 55426.50 88888.00 2007-06-14 22:30:52.000 165 12347.98 74.22 55426.43 88888.00 2007-06-14 22:30:52.125 165 12347.95 74.22 55426.47 88888.00 2007-06-14 22:30:52.250 165 12347.85 74.22 55426.47 88888.00 2007-06-14 22:30:52.375 165 12347.85 74.20 55426.45 88888.00 2007-06-14 22:30:52.500 165 12347.88 74.20 55426.45 88888.00 2007-06-14 22:30:52.625 165 12347.85 74.17 55426.45 88888.00 2007-06-14 22:30:52.750 165 12347.85 74.15 55426.45 88888.00 2007-06-14 22:30:52.875 165 12347.85 74.17 55426.47 88888.00 2007-06-14 22:30:53.000 165 12347.77 74.12 55426.45 88888.00 2007-06-14 22:30:53.125 165 12347.77 74.12 55426.50 88888.00 2007-06-14 22:30:53.250 165 12347.80 74.20 55426.50 88888.00 2007-06-14 22:30:53.375 165 12347.75 74.15 55426.47 88888.00 2007-06-14 22:30:53.500 165 12347.62 74.20 55426.47 88888.00 2007-06-14 22:30:53.625 165 12347.58 74.33 55426.47 88888.00 2007-06-14 22:30:53.750 165 12347.62 74.25 55426.47 88888.00 2007-06-14 22:30:53.875 165 12347.70 74.20 55426.47 88888.00 2007-06-14 22:30:54.000 165 12347.67 74.15 55426.47 88888.00 2007-06-14 22:30:54.125 165 12347.60 74.17 55426.47 88888.00 2007-06-14 22:30:54.250 165 12347.58 74.25 55426.50 88888.00 2007-06-14 22:30:54.375 165 12347.58 74.30 55426.47 88888.00 2007-06-14 22:30:54.500 165 12347.55 74.25 55426.47 88888.00 2007-06-14 22:30:54.625 165 12347.65 74.20 55426.47 88888.00 2007-06-14 22:30:54.750 165 12347.62 74.15 55426.47 88888.00 2007-06-14 22:30:54.875 165 12347.55 74.17 55426.50 88888.00 2007-06-14 22:30:55.000 165 12347.52 74.17 55426.45 88888.00 2007-06-14 22:30:55.125 165 12347.52 74.20 55426.47 88888.00 2007-06-14 22:30:55.250 165 12347.50 74.17 55426.47 88888.00 2007-06-14 22:30:55.375 165 12347.48 74.17 55426.45 88888.00 2007-06-14 22:30:55.500 165 12347.45 74.17 55426.43 88888.00 2007-06-14 22:30:55.625 165 12347.48 74.20 55426.47 88888.00 2007-06-14 22:30:55.750 165 12347.50 74.20 55426.47 88888.00 2007-06-14 22:30:55.875 165 12347.48 74.17 55426.47 88888.00 2007-06-14 22:30:56.000 165 12347.40 74.17 55426.45 88888.00 2007-06-14 22:30:56.125 165 12347.33 74.12 55426.45 88888.00 2007-06-14 22:30:56.250 165 12347.17 74.17 55426.45 88888.00 2007-06-14 22:30:56.375 165 12347.15 74.17 55426.45 88888.00 2007-06-14 22:30:56.500 165 12347.25 74.15 55426.45 88888.00 2007-06-14 22:30:56.625 165 12347.30 74.10 55426.47 88888.00 2007-06-14 22:30:56.750 165 12347.33 74.10 55426.45 88888.00 2007-06-14 22:30:56.875 165 12347.33 74.12 55426.45 88888.00 2007-06-14 22:30:57.000 165 12347.30 74.12 55426.43 88888.00 2007-06-14 22:30:57.125 165 12347.23 74.12 55426.45 88888.00 2007-06-14 22:30:57.250 165 12347.20 74.08 55426.45 88888.00 2007-06-14 22:30:57.375 165 12347.23 74.08 55426.43 88888.00 2007-06-14 22:30:57.500 165 12347.25 74.10 55426.43 88888.00 2007-06-14 22:30:57.625 165 12347.27 74.10 55426.45 88888.00 2007-06-14 22:30:57.750 165 12347.23 74.10 55426.47 88888.00 2007-06-14 22:30:57.875 165 12347.15 74.08 55426.50 88888.00 2007-06-14 22:30:58.000 165 12347.12 74.05 55426.45 88888.00 2007-06-14 22:30:58.125 165 12347.20 74.15 55426.50 88888.00 2007-06-14 22:30:58.250 165 12347.23 74.15 55426.47 88888.00 2007-06-14 22:30:58.375 165 12347.23 74.10 55426.50 88888.00 2007-06-14 22:30:58.500 165 12347.15 74.12 55426.50 88888.00 2007-06-14 22:30:58.625 165 12347.15 74.08 55426.50 88888.00 2007-06-14 22:30:58.750 165 12347.12 74.08 55426.55 88888.00 2007-06-14 22:30:58.875 165 12347.10 74.10 55426.53 88888.00 2007-06-14 22:30:59.000 165 12347.12 74.15 55426.45 88888.00 2007-06-14 22:30:59.125 165 12347.15 74.15 55426.40 88888.00 2007-06-14 22:30:59.250 165 12347.08 74.12 55426.45 88888.00 2007-06-14 22:30:59.375 165 12347.05 74.08 55426.43 88888.00 2007-06-14 22:30:59.500 165 12347.05 74.08 55426.45 88888.00 2007-06-14 22:30:59.625 165 12347.00 74.10 55426.45 88888.00 2007-06-14 22:30:59.750 165 12346.95 74.10 55426.40 88888.00 2007-06-14 22:30:59.875 165 12346.95 74.17 55426.45 88888.00 2007-06-14 22:31:00.000 165 12346.98 74.12 55426.45 88888.00 2007-06-14 22:31:00.125 165 12346.90 74.03 55426.43 88888.00 2007-06-14 22:31:00.250 165 12346.90 74.03 55426.47 88888.00 2007-06-14 22:31:00.375 165 12347.00 74.12 55426.47 88888.00 2007-06-14 22:31:00.500 165 12346.92 74.10 55426.50 88888.00 2007-06-14 22:31:00.625 165 12346.88 74.08 55426.45 88888.00 2007-06-14 22:31:00.750 165 12346.85 74.08 55426.43 88888.00 2007-06-14 22:31:00.875 165 12346.77 74.05 55426.40 88888.00 2007-06-14 22:31:01.000 165 12346.83 74.08 55426.43 88888.00 2007-06-14 22:31:01.125 165 12346.80 74.10 55426.45 88888.00 2007-06-14 22:31:01.250 165 12346.77 74.08 55426.47 88888.00 2007-06-14 22:31:01.375 165 12346.83 74.15 55426.45 88888.00 2007-06-14 22:31:01.500 165 12346.85 74.12 55426.43 88888.00 2007-06-14 22:31:01.625 165 12346.88 74.08 55426.43 88888.00 2007-06-14 22:31:01.750 165 12346.90 74.08 55426.45 88888.00 2007-06-14 22:31:01.875 165 12346.80 74.10 55426.45 88888.00 2007-06-14 22:31:02.000 165 12346.80 74.15 55426.45 88888.00 2007-06-14 22:31:02.125 165 12346.85 74.15 55426.45 88888.00 2007-06-14 22:31:02.250 165 12346.83 74.10 55426.45 88888.00 2007-06-14 22:31:02.375 165 12346.83 74.17 55426.43 88888.00 2007-06-14 22:31:02.500 165 12346.80 74.22 55426.43 88888.00 2007-06-14 22:31:02.625 165 12346.77 74.15 55426.43 88888.00 2007-06-14 22:31:02.750 165 12346.75 74.10 55426.38 88888.00 2007-06-14 22:31:02.875 165 12346.67 74.05 55426.38 88888.00 2007-06-14 22:31:03.000 165 12346.67 74.08 55426.40 88888.00 2007-06-14 22:31:03.125 165 12346.73 74.12 55426.38 88888.00 2007-06-14 22:31:03.250 165 12346.75 74.15 55426.38 88888.00 2007-06-14 22:31:03.375 165 12346.83 74.17 55426.38 88888.00 2007-06-14 22:31:03.500 165 12346.77 74.15 55426.40 88888.00 2007-06-14 22:31:03.625 165 12346.70 74.10 55426.38 88888.00 2007-06-14 22:31:03.750 165 12346.73 74.08 55426.40 88888.00 2007-06-14 22:31:03.875 165 12346.77 74.10 55426.40 88888.00 2007-06-14 22:31:04.000 165 12346.80 74.12 55426.40 88888.00 2007-06-14 22:31:04.125 165 12346.70 74.15 55426.40 88888.00 2007-06-14 22:31:04.250 165 12346.65 74.20 55426.40 88888.00 2007-06-14 22:31:04.375 165 12346.65 74.20 55426.43 88888.00 2007-06-14 22:31:04.500 165 12346.75 74.12 55426.43 88888.00 2007-06-14 22:31:04.625 165 12346.85 74.15 55426.40 88888.00 2007-06-14 22:31:04.750 165 12346.83 74.15 55426.38 88888.00 2007-06-14 22:31:04.875 165 12346.80 74.15 55426.35 88888.00 2007-06-14 22:31:05.000 165 12346.80 74.15 55426.35 88888.00 2007-06-14 22:31:05.125 165 12346.80 74.15 55426.38 88888.00 2007-06-14 22:31:05.250 165 12346.77 74.10 55426.40 88888.00 2007-06-14 22:31:05.375 165 12346.70 74.10 55426.38 88888.00 2007-06-14 22:31:05.500 165 12346.62 74.10 55426.38 88888.00 2007-06-14 22:31:05.625 165 12346.67 74.20 55426.40 88888.00 2007-06-14 22:31:05.750 165 12346.62 74.25 55426.40 88888.00 2007-06-14 22:31:05.875 165 12346.60 74.17 55426.38 88888.00 2007-06-14 22:31:06.000 165 12346.65 74.12 55426.40 88888.00 2007-06-14 22:31:06.125 165 12346.70 74.12 55426.43 88888.00 2007-06-14 22:31:06.250 165 12346.60 74.08 55426.45 88888.00 2007-06-14 22:31:06.375 165 12346.52 74.03 55426.43 88888.00 2007-06-14 22:31:06.500 165 12346.48 74.05 55426.40 88888.00 2007-06-14 22:31:06.625 165 12346.52 74.08 55426.40 88888.00 2007-06-14 22:31:06.750 165 12346.58 74.15 55426.43 88888.00 2007-06-14 22:31:06.875 165 12346.58 74.17 55426.40 88888.00 2007-06-14 22:31:07.000 165 12346.58 74.17 55426.38 88888.00 2007-06-14 22:31:07.125 165 12346.55 74.17 55426.40 88888.00 2007-06-14 22:31:07.250 165 12346.52 74.12 55426.35 88888.00 2007-06-14 22:31:07.375 165 12346.58 74.15 55426.38 88888.00 2007-06-14 22:31:07.500 165 12346.58 74.15 55426.38 88888.00 2007-06-14 22:31:07.625 165 12346.55 74.12 55426.38 88888.00 2007-06-14 22:31:07.750 165 12346.42 74.10 55426.35 88888.00 2007-06-14 22:31:07.875 165 12346.40 74.08 55426.38 88888.00 2007-06-14 22:31:08.000 165 12346.42 74.10 55426.38 88888.00 2007-06-14 22:31:08.125 165 12346.38 74.15 55426.40 88888.00 2007-06-14 22:31:08.250 165 12346.33 74.17 55426.40 88888.00 2007-06-14 22:31:08.375 165 12346.30 74.15 55426.40 88888.00 2007-06-14 22:31:08.500 165 12346.25 74.15 55426.40 88888.00 2007-06-14 22:31:08.625 165 12346.23 74.12 55426.38 88888.00 2007-06-14 22:31:08.750 165 12346.20 74.10 55426.38 88888.00 2007-06-14 22:31:08.875 165 12346.20 74.08 55426.38 88888.00 2007-06-14 22:31:09.000 165 12346.17 74.10 55426.35 88888.00 2007-06-14 22:31:09.125 165 12346.25 74.12 55426.38 88888.00 2007-06-14 22:31:09.250 165 12346.30 74.12 55426.43 88888.00 2007-06-14 22:31:09.375 165 12346.30 74.12 55426.40 88888.00 2007-06-14 22:31:09.500 165 12346.23 74.08 55426.40 88888.00 2007-06-14 22:31:09.625 165 12346.17 74.08 55426.38 88888.00 2007-06-14 22:31:09.750 165 12346.12 74.08 55426.38 88888.00 2007-06-14 22:31:09.875 165 12346.15 74.03 55426.40 88888.00 2007-06-14 22:31:10.000 165 12346.15 74.05 55426.35 88888.00 2007-06-14 22:31:10.125 165 12346.20 74.10 55426.40 88888.00 2007-06-14 22:31:10.250 165 12346.20 74.10 55426.38 88888.00 2007-06-14 22:31:10.375 165 12346.17 74.10 55426.38 88888.00 2007-06-14 22:31:10.500 165 12346.15 74.12 55426.38 88888.00 2007-06-14 22:31:10.625 165 12346.12 74.05 55426.38 88888.00 2007-06-14 22:31:10.750 165 12346.12 74.08 55426.38 88888.00 2007-06-14 22:31:10.875 165 12346.10 74.10 55426.40 88888.00 2007-06-14 22:31:11.000 165 12346.08 74.10 55426.38 88888.00 2007-06-14 22:31:11.125 165 12346.05 74.05 55426.38 88888.00 2007-06-14 22:31:11.250 165 12346.02 74.05 55426.40 88888.00 2007-06-14 22:31:11.375 165 12346.10 74.08 55426.40 88888.00 2007-06-14 22:31:11.500 165 12346.05 74.10 55426.38 88888.00 2007-06-14 22:31:11.625 165 12346.00 74.12 55426.38 88888.00 2007-06-14 22:31:11.750 165 12346.02 74.12 55426.40 88888.00 2007-06-14 22:31:11.875 165 12346.00 74.10 55426.38 88888.00 2007-06-14 22:31:12.000 165 12346.00 74.05 55426.38 88888.00 2007-06-14 22:31:12.125 165 12345.95 74.05 55426.38 88888.00 2007-06-14 22:31:12.250 165 12345.95 74.05 55426.38 88888.00 2007-06-14 22:31:12.375 165 12345.95 74.12 55426.40 88888.00 2007-06-14 22:31:12.500 165 12345.90 74.15 55426.38 88888.00 2007-06-14 22:31:12.625 165 12345.98 74.12 55426.40 88888.00 2007-06-14 22:31:12.750 165 12346.02 74.10 55426.38 88888.00 2007-06-14 22:31:12.875 165 12346.00 74.08 55426.38 88888.00 2007-06-14 22:31:13.000 165 12345.95 74.08 55426.35 88888.00 2007-06-14 22:31:13.125 165 12345.98 74.10 55426.35 88888.00 2007-06-14 22:31:13.250 165 12346.05 74.12 55426.38 88888.00 2007-06-14 22:31:13.375 165 12346.08 74.15 55426.35 88888.00 2007-06-14 22:31:13.500 165 12346.05 74.20 55426.38 88888.00 2007-06-14 22:31:13.625 165 12346.00 74.17 55426.32 88888.00 2007-06-14 22:31:13.750 165 12346.02 74.12 55426.32 88888.00 2007-06-14 22:31:13.875 165 12346.05 74.12 55426.32 88888.00 2007-06-14 22:31:14.000 165 12345.98 74.15 55426.35 88888.00 2007-06-14 22:31:14.125 165 12345.98 74.20 55426.35 88888.00 2007-06-14 22:31:14.250 165 12345.92 74.12 55426.32 88888.00 2007-06-14 22:31:14.375 165 12345.92 74.12 55426.30 88888.00 2007-06-14 22:31:14.500 165 12345.98 74.20 55426.30 88888.00 2007-06-14 22:31:14.625 165 12345.98 74.20 55426.30 88888.00 2007-06-14 22:31:14.750 165 12345.95 74.17 55426.30 88888.00 2007-06-14 22:31:14.875 165 12345.95 74.22 55426.32 88888.00 2007-06-14 22:31:15.000 165 12346.05 74.30 55426.32 88888.00 2007-06-14 22:31:15.125 165 12346.00 74.30 55426.30 88888.00 2007-06-14 22:31:15.250 165 12345.92 74.25 55426.25 88888.00 2007-06-14 22:31:15.375 165 12345.92 74.28 55426.25 88888.00 2007-06-14 22:31:15.500 165 12345.92 74.28 55426.28 88888.00 2007-06-14 22:31:15.625 165 12345.95 74.25 55426.28 88888.00 2007-06-14 22:31:15.750 165 12345.98 74.25 55426.25 88888.00 2007-06-14 22:31:15.875 165 12345.95 74.28 55426.28 88888.00 2007-06-14 22:31:16.000 165 12345.98 74.35 55426.28 88888.00 2007-06-14 22:31:16.125 165 12345.95 74.35 55426.28 88888.00 2007-06-14 22:31:16.250 165 12345.88 74.35 55426.22 88888.00 2007-06-14 22:31:16.375 165 12345.95 74.33 55426.18 88888.00 2007-06-14 22:31:16.500 165 12345.98 74.33 55426.18 88888.00 2007-06-14 22:31:16.625 165 12345.88 74.40 55426.25 88888.00 2007-06-14 22:31:16.750 165 12345.85 74.42 55426.25 88888.00 2007-06-14 22:31:16.875 165 12345.92 74.40 55426.25 88888.00 2007-06-14 22:31:17.000 165 12345.90 74.42 55426.22 88888.00 2007-06-14 22:31:17.125 165 12345.95 74.45 55426.20 88888.00 2007-06-14 22:31:17.250 165 12345.95 74.40 55426.20 88888.00 2007-06-14 22:31:17.375 165 12346.02 74.42 55426.20 88888.00 2007-06-14 22:31:17.500 165 12346.00 74.42 55426.20 88888.00 2007-06-14 22:31:17.625 165 12345.95 74.40 55426.18 88888.00 2007-06-14 22:31:17.750 165 12345.90 74.40 55426.20 88888.00 2007-06-14 22:31:17.875 165 12345.95 74.45 55426.20 88888.00 2007-06-14 22:31:18.000 165 12345.95 74.42 55426.18 88888.00 2007-06-14 22:31:18.125 165 12345.92 74.47 55426.22 88888.00 2007-06-14 22:31:18.250 165 12345.85 74.47 55426.20 88888.00 2007-06-14 22:31:18.375 165 12345.88 74.47 55426.18 88888.00 2007-06-14 22:31:18.500 165 12345.80 74.50 55426.18 88888.00 2007-06-14 22:31:18.625 165 12345.77 74.47 55426.20 88888.00 2007-06-14 22:31:18.750 165 12345.83 74.47 55426.20 88888.00 2007-06-14 22:31:18.875 165 12345.85 74.45 55426.18 88888.00 2007-06-14 22:31:19.000 165 12345.88 74.47 55426.18 88888.00 2007-06-14 22:31:19.125 165 12345.88 74.45 55426.15 88888.00 2007-06-14 22:31:19.250 165 12345.85 74.38 55426.15 88888.00 2007-06-14 22:31:19.375 165 12345.85 74.42 55426.15 88888.00 2007-06-14 22:31:19.500 165 12345.90 74.45 55426.15 88888.00 2007-06-14 22:31:19.625 165 12345.90 74.47 55426.15 88888.00 2007-06-14 22:31:19.750 165 12345.83 74.42 55426.15 88888.00 2007-06-14 22:31:19.875 165 12345.80 74.40 55426.12 88888.00 2007-06-14 22:31:20.000 165 12345.88 74.40 55426.12 88888.00 2007-06-14 22:31:20.125 165 12345.98 74.42 55426.15 88888.00 2007-06-14 22:31:20.250 165 12345.92 74.47 55426.10 88888.00 2007-06-14 22:31:20.375 165 12345.92 74.45 55426.10 88888.00 2007-06-14 22:31:20.500 165 12345.88 74.38 55426.10 88888.00 2007-06-14 22:31:20.625 165 12345.85 74.38 55426.10 88888.00 2007-06-14 22:31:20.750 165 12345.88 74.40 55426.12 88888.00 2007-06-14 22:31:20.875 165 12345.92 74.45 55426.15 88888.00 2007-06-14 22:31:21.000 165 12345.90 74.50 55426.15 88888.00 2007-06-14 22:31:21.125 165 12345.90 74.45 55426.18 88888.00 2007-06-14 22:31:21.250 165 12345.83 74.38 55426.07 88888.00 2007-06-14 22:31:21.375 165 12345.80 74.38 55426.07 88888.00 2007-06-14 22:31:21.500 165 12345.80 74.40 55426.10 88888.00 2007-06-14 22:31:21.625 165 12345.88 74.45 55426.15 88888.00 2007-06-14 22:31:21.750 165 12345.90 74.50 55426.15 88888.00 2007-06-14 22:31:21.875 165 12345.90 74.42 55426.10 88888.00 2007-06-14 22:31:22.000 165 12345.85 74.35 55426.05 88888.00 2007-06-14 22:31:22.125 165 12345.88 74.35 55426.07 88888.00 2007-06-14 22:31:22.250 165 12345.90 74.38 55426.10 88888.00 2007-06-14 22:31:22.375 165 12345.90 74.40 55426.10 88888.00 2007-06-14 22:31:22.500 165 12345.90 74.38 55426.05 88888.00 2007-06-14 22:31:22.625 165 12345.90 74.35 55426.05 88888.00 2007-06-14 22:31:22.750 165 12345.90 74.35 55426.07 88888.00 2007-06-14 22:31:22.875 165 12345.95 74.35 55426.07 88888.00 2007-06-14 22:31:23.000 165 12345.88 74.35 55426.07 88888.00 2007-06-14 22:31:23.125 165 12345.80 74.33 55426.03 88888.00 2007-06-14 22:31:23.250 165 12345.80 74.30 55426.05 88888.00 2007-06-14 22:31:23.375 165 12345.88 74.35 55426.07 88888.00 2007-06-14 22:31:23.500 165 12345.88 74.28 55426.05 88888.00 2007-06-14 22:31:23.625 165 12345.90 74.28 55426.05 88888.00 2007-06-14 22:31:23.750 165 12345.95 74.33 55426.07 88888.00 2007-06-14 22:31:23.875 165 12346.05 74.38 55426.07 88888.00 2007-06-14 22:31:24.000 165 12346.05 74.35 55426.05 88888.00 2007-06-14 22:31:24.125 165 12345.98 74.30 55426.05 88888.00 2007-06-14 22:31:24.250 165 12345.80 74.25 55426.05 88888.00 2007-06-14 22:31:24.375 165 12345.75 74.22 55426.05 88888.00 2007-06-14 22:31:24.500 165 12345.80 74.28 55426.07 88888.00 2007-06-14 22:31:24.625 165 12345.85 74.28 55426.05 88888.00 2007-06-14 22:31:24.750 165 12345.85 74.28 55426.05 88888.00 2007-06-14 22:31:24.875 165 12345.83 74.30 55426.05 88888.00 2007-06-14 22:31:25.000 165 12345.77 74.28 55426.05 88888.00 2007-06-14 22:31:25.125 165 12345.75 74.25 55426.05 88888.00 2007-06-14 22:31:25.250 165 12345.80 74.22 55426.07 88888.00 2007-06-14 22:31:25.375 165 12345.83 74.22 55426.05 88888.00 2007-06-14 22:31:25.500 165 12345.75 74.17 55426.03 88888.00 2007-06-14 22:31:25.625 165 12345.77 74.20 55426.05 88888.00 2007-06-14 22:31:25.750 165 12345.88 74.20 55426.10 88888.00 2007-06-14 22:31:25.875 165 12345.80 74.15 55426.07 88888.00 2007-06-14 22:31:26.000 165 12345.75 74.15 55426.05 88888.00 2007-06-14 22:31:26.125 165 12345.75 74.17 55426.07 88888.00 2007-06-14 22:31:26.250 165 12345.70 74.10 55426.05 88888.00 2007-06-14 22:31:26.375 165 12345.73 74.10 55426.03 88888.00 2007-06-14 22:31:26.500 165 12345.70 74.12 55426.05 88888.00 2007-06-14 22:31:26.625 165 12345.67 74.10 55426.07 88888.00 2007-06-14 22:31:26.750 165 12345.62 74.10 55426.07 88888.00 2007-06-14 22:31:26.875 165 12345.62 74.10 55426.07 88888.00 2007-06-14 22:31:27.000 165 12345.67 74.10 55426.07 88888.00 2007-06-14 22:31:27.125 165 12345.62 74.03 55426.05 88888.00 2007-06-14 22:31:27.250 165 12345.50 74.00 55426.05 88888.00 2007-06-14 22:31:27.375 165 12345.48 73.97 55426.05 88888.00 2007-06-14 22:31:27.500 165 12345.45 73.90 55426.05 88888.00 2007-06-14 22:31:27.625 165 12345.52 73.95 55426.07 88888.00 2007-06-14 22:31:27.750 165 12345.58 74.00 55426.07 88888.00 2007-06-14 22:31:27.875 165 12345.52 74.00 55426.05 88888.00 2007-06-14 22:31:28.000 165 12345.52 73.95 55426.05 88888.00 2007-06-14 22:31:28.125 165 12345.58 73.95 55426.07 88888.00 2007-06-14 22:31:28.250 165 12345.52 73.88 55426.07 88888.00 2007-06-14 22:31:28.375 165 12345.52 73.88 55426.05 88888.00 2007-06-14 22:31:28.500 165 12345.55 73.85 55426.07 88888.00 2007-06-14 22:31:28.625 165 12345.58 73.83 55426.07 88888.00 2007-06-14 22:31:28.750 165 12345.50 73.83 55426.10 88888.00 2007-06-14 22:31:28.875 165 12345.48 73.85 55426.10 88888.00 2007-06-14 22:31:29.000 165 12345.48 73.83 55426.07 88888.00 2007-06-14 22:31:29.125 165 12345.42 73.80 55426.07 88888.00 2007-06-14 22:31:29.250 165 12345.35 73.75 55426.07 88888.00 2007-06-14 22:31:29.375 165 12345.27 73.78 55426.07 88888.00 2007-06-14 22:31:29.500 165 12345.20 73.78 55426.07 88888.00 2007-06-14 22:31:29.625 165 12345.23 73.72 55426.05 88888.00 2007-06-14 22:31:29.750 165 12345.27 73.72 55426.10 88888.00 2007-06-14 22:31:29.875 165 12345.33 73.67 55426.07 88888.00 2007-06-14 22:31:30.000 165 12345.30 73.65 55426.05 88888.00 2007-06-14 22:31:30.125 165 12345.30 73.62 55426.05 88888.00 2007-06-14 22:31:30.250 165 12345.33 73.62 55426.10 88888.00 2007-06-14 22:31:30.375 165 12345.38 73.65 55426.07 88888.00 2007-06-14 22:31:30.500 165 12345.27 73.58 55426.05 88888.00 2007-06-14 22:31:30.625 165 12345.20 73.55 55426.07 88888.00 2007-06-14 22:31:30.750 165 12345.23 73.55 55426.05 88888.00 2007-06-14 22:31:30.875 165 12345.25 73.58 55426.07 88888.00 2007-06-14 22:31:31.000 165 12345.30 73.58 55426.10 88888.00 2007-06-14 22:31:31.125 165 12345.35 73.55 55426.07 88888.00 2007-06-14 22:31:31.250 165 12345.33 73.53 55426.07 88888.00 2007-06-14 22:31:31.375 165 12345.38 73.53 55426.07 88888.00 2007-06-14 22:31:31.500 165 12345.40 73.55 55426.05 88888.00 2007-06-14 22:31:31.625 165 12345.40 73.55 55426.05 88888.00 2007-06-14 22:31:31.750 165 12345.42 73.50 55426.05 88888.00 2007-06-14 22:31:31.875 165 12345.45 73.50 55426.05 88888.00 2007-06-14 22:31:32.000 165 12345.38 73.47 55426.00 88888.00 2007-06-14 22:31:32.125 165 12345.33 73.42 55426.03 88888.00 2007-06-14 22:31:32.250 165 12345.33 73.35 55426.03 88888.00 2007-06-14 22:31:32.375 165 12345.40 73.38 55426.03 88888.00 2007-06-14 22:31:32.500 165 12345.45 73.30 55426.00 88888.00 2007-06-14 22:31:32.625 165 12345.38 73.28 55425.97 88888.00 2007-06-14 22:31:32.750 165 12345.35 73.30 55426.00 88888.00 2007-06-14 22:31:32.875 165 12345.33 73.28 55425.97 88888.00 2007-06-14 22:31:33.000 165 12345.38 73.30 55425.97 88888.00 2007-06-14 22:31:33.125 165 12345.42 73.35 55425.97 88888.00 2007-06-14 22:31:33.250 165 12345.35 73.28 55425.97 88888.00 2007-06-14 22:31:33.375 165 12345.42 73.30 55425.95 88888.00 2007-06-14 22:31:33.500 165 12345.33 73.25 55425.93 88888.00 2007-06-14 22:31:33.625 165 12345.35 73.25 55425.95 88888.00 2007-06-14 22:31:33.750 165 12345.48 73.25 55425.95 88888.00 2007-06-14 22:31:33.875 165 12345.55 73.25 55425.93 88888.00 2007-06-14 22:31:34.000 165 12345.55 73.22 55425.93 88888.00 2007-06-14 22:31:34.125 165 12345.58 73.22 55425.93 88888.00 2007-06-14 22:31:34.250 165 12345.60 73.20 55425.97 88888.00 2007-06-14 22:31:34.375 165 12345.60 73.17 55425.95 88888.00 2007-06-14 22:31:34.500 165 12345.55 73.12 55425.93 88888.00 2007-06-14 22:31:34.625 165 12345.58 73.12 55425.90 88888.00 2007-06-14 22:31:34.750 165 12345.60 73.12 55425.90 88888.00 2007-06-14 22:31:34.875 165 12345.62 73.15 55425.90 88888.00 2007-06-14 22:31:35.000 165 12345.60 73.15 55425.90 88888.00 2007-06-14 22:31:35.125 165 12345.60 73.20 55425.93 88888.00 2007-06-14 22:31:35.250 165 12345.55 73.15 55425.90 88888.00 2007-06-14 22:31:35.375 165 12345.65 73.15 55425.90 88888.00 2007-06-14 22:31:35.500 165 12345.65 73.20 55425.90 88888.00 2007-06-14 22:31:35.625 165 12345.60 73.12 55425.90 88888.00 2007-06-14 22:31:35.750 165 12345.62 73.08 55425.90 88888.00 2007-06-14 22:31:35.875 165 12345.67 73.08 55425.90 88888.00 2007-06-14 22:31:36.000 165 12345.73 73.12 55425.88 88888.00 2007-06-14 22:31:36.125 165 12345.73 73.10 55425.82 88888.00 2007-06-14 22:31:36.250 165 12345.75 73.10 55425.82 88888.00 2007-06-14 22:31:36.375 165 12345.77 73.15 55425.85 88888.00 2007-06-14 22:31:36.500 165 12345.75 73.17 55425.88 88888.00 2007-06-14 22:31:36.625 165 12345.75 73.17 55425.88 88888.00 2007-06-14 22:31:36.750 165 12345.77 73.17 55425.85 88888.00 2007-06-14 22:31:36.875 165 12345.80 73.12 55425.82 88888.00 2007-06-14 22:31:37.000 165 12345.83 73.10 55425.82 88888.00 2007-06-14 22:31:37.125 165 12345.83 73.03 55425.82 88888.00 2007-06-14 22:31:37.250 165 12345.83 73.03 55425.82 88888.00 2007-06-14 22:31:37.375 165 12345.77 73.12 55425.85 88888.00 2007-06-14 22:31:37.500 165 12345.75 73.10 55425.82 88888.00 2007-06-14 22:31:37.625 165 12345.77 73.10 55425.78 88888.00 2007-06-14 22:31:37.750 165 12345.83 73.12 55425.80 88888.00 2007-06-14 22:31:37.875 165 12345.90 73.15 55425.80 88888.00 2007-06-14 22:31:38.000 165 12345.98 73.12 55425.80 88888.00 2007-06-14 22:31:38.125 165 12346.00 73.08 55425.80 88888.00 2007-06-14 22:31:38.250 165 12345.92 73.10 55425.80 88888.00 2007-06-14 22:31:38.375 165 12345.88 73.10 55425.78 88888.00 2007-06-14 22:31:38.500 165 12345.88 73.10 55425.78 88888.00 2007-06-14 22:31:38.625 165 12345.90 73.12 55425.78 88888.00 2007-06-14 22:31:38.750 165 12345.88 73.15 55425.80 88888.00 2007-06-14 22:31:38.875 165 12345.85 73.17 55425.80 88888.00 2007-06-14 22:31:39.000 165 12345.90 73.17 55425.75 88888.00 2007-06-14 22:31:39.125 165 12346.05 73.15 55425.78 88888.00 2007-06-14 22:31:39.250 165 12345.92 73.08 55425.72 88888.00 2007-06-14 22:31:39.375 165 12345.90 73.05 55425.72 88888.00 2007-06-14 22:31:39.500 165 12345.95 73.10 55425.75 88888.00 2007-06-14 22:31:39.625 165 12345.95 73.08 55425.75 88888.00 2007-06-14 22:31:39.750 165 12345.92 73.03 55425.75 88888.00 2007-06-14 22:31:39.875 165 12345.90 73.08 55425.75 88888.00 2007-06-14 22:31:40.000 165 12345.88 73.05 55425.72 88888.00 2007-06-14 22:31:40.125 165 12345.88 73.12 55425.78 88888.00 2007-06-14 22:31:40.250 165 12345.83 73.10 55425.75 88888.00 2007-06-14 22:31:40.375 165 12345.90 73.12 55425.72 88888.00 2007-06-14 22:31:40.500 165 12345.98 73.12 55425.72 88888.00 2007-06-14 22:31:40.625 165 12346.02 73.17 55425.75 88888.00 2007-06-14 22:31:40.750 165 12346.02 73.17 55425.70 88888.00 2007-06-14 22:31:40.875 165 12346.05 73.10 55425.68 88888.00 2007-06-14 22:31:41.000 165 12346.12 73.10 55425.68 88888.00 2007-06-14 22:31:41.125 165 12346.12 73.15 55425.70 88888.00 2007-06-14 22:31:41.250 165 12346.10 73.17 55425.70 88888.00 2007-06-14 22:31:41.375 165 12346.10 73.15 55425.72 88888.00 2007-06-14 22:31:41.500 165 12346.08 73.12 55425.72 88888.00 2007-06-14 22:31:41.625 165 12346.00 73.08 55425.70 88888.00 2007-06-14 22:31:41.750 165 12346.08 73.10 55425.70 88888.00 2007-06-14 22:31:41.875 165 12346.15 73.08 55425.68 88888.00 2007-06-14 22:31:42.000 165 12346.08 73.05 55425.68 88888.00 2007-06-14 22:31:42.125 165 12346.08 73.10 55425.72 88888.00 2007-06-14 22:31:42.250 165 12346.10 73.10 55425.70 88888.00 2007-06-14 22:31:42.375 165 12346.05 73.05 55425.68 88888.00 2007-06-14 22:31:42.500 165 12346.02 73.05 55425.65 88888.00 2007-06-14 22:31:42.625 165 12346.10 73.08 55425.68 88888.00 2007-06-14 22:31:42.750 165 12346.05 73.08 55425.68 88888.00 2007-06-14 22:31:42.875 165 12346.05 73.05 55425.65 88888.00 2007-06-14 22:31:43.000 165 12346.12 73.08 55425.65 88888.00 2007-06-14 22:31:43.125 165 12346.12 73.08 55425.62 88888.00 2007-06-14 22:31:43.250 165 12346.08 73.00 55425.62 88888.00 2007-06-14 22:31:43.375 165 12346.02 73.00 55425.62 88888.00 2007-06-14 22:31:43.500 165 12346.05 73.03 55425.65 88888.00 2007-06-14 22:31:43.625 165 12346.10 73.05 55425.65 88888.00 2007-06-14 22:31:43.750 165 12346.15 73.05 55425.65 88888.00 2007-06-14 22:31:43.875 165 12346.20 72.97 55425.65 88888.00 2007-06-14 22:31:44.000 165 12346.17 73.03 55425.62 88888.00 2007-06-14 22:31:44.125 165 12346.10 73.10 55425.65 88888.00 2007-06-14 22:31:44.250 165 12346.08 73.08 55425.60 88888.00 2007-06-14 22:31:44.375 165 12346.08 73.05 55425.57 88888.00 2007-06-14 22:31:44.500 165 12346.02 73.05 55425.57 88888.00 2007-06-14 22:31:44.625 165 12346.08 73.10 55425.62 88888.00 2007-06-14 22:31:44.750 165 12346.15 73.10 55425.60 88888.00 2007-06-14 22:31:44.875 165 12346.17 73.08 55425.57 88888.00 2007-06-14 22:31:45.000 165 12346.17 73.10 55425.57 88888.00 2007-06-14 22:31:45.125 165 12346.12 73.10 55425.57 88888.00 2007-06-14 22:31:45.250 165 12346.10 73.12 55425.60 88888.00 2007-06-14 22:31:45.375 165 12346.12 73.17 55425.55 88888.00 2007-06-14 22:31:45.500 165 12346.10 73.15 55425.55 88888.00 2007-06-14 22:31:45.625 165 12346.08 73.10 55425.60 88888.00 2007-06-14 22:31:45.750 165 12346.08 73.15 55425.57 88888.00 2007-06-14 22:31:45.875 165 12346.10 73.20 55425.55 88888.00 2007-06-14 22:31:46.000 165 12346.08 73.17 55425.53 88888.00 2007-06-14 22:31:46.125 165 12346.08 73.15 55425.53 88888.00 2007-06-14 22:31:46.250 165 12346.05 73.15 55425.55 88888.00 2007-06-14 22:31:46.375 165 12346.00 73.17 55425.55 88888.00 2007-06-14 22:31:46.500 165 12345.95 73.10 55425.50 88888.00 2007-06-14 22:31:46.625 165 12345.90 73.12 55425.50 88888.00 2007-06-14 22:31:46.750 165 12345.98 73.12 55425.50 88888.00 2007-06-14 22:31:46.875 165 12346.08 73.17 55425.50 88888.00 2007-06-14 22:31:47.000 165 12346.08 73.17 55425.50 88888.00 2007-06-14 22:31:47.125 165 12346.08 73.17 55425.50 88888.00 2007-06-14 22:31:47.250 165 12346.08 73.15 55425.53 88888.00 2007-06-14 22:31:47.375 165 12346.02 73.20 55425.50 88888.00 2007-06-14 22:31:47.500 165 12345.95 73.10 55425.47 88888.00 2007-06-14 22:31:47.625 165 12345.92 73.15 55425.50 88888.00 2007-06-14 22:31:47.750 165 12345.90 73.20 55425.53 88888.00 2007-06-14 22:31:47.875 165 12345.90 73.22 55425.50 88888.00 2007-06-14 22:31:48.000 165 12345.92 73.22 55425.47 88888.00 2007-06-14 22:31:48.125 165 12345.98 73.20 55425.45 88888.00 2007-06-14 22:31:48.250 165 12345.95 73.20 55425.45 88888.00 2007-06-14 22:31:48.375 165 12345.90 73.17 55425.45 88888.00 2007-06-14 22:31:48.500 165 12345.88 73.22 55425.45 88888.00 2007-06-14 22:31:48.625 165 12345.85 73.15 55425.45 88888.00 2007-06-14 22:31:48.750 165 12345.95 73.17 55425.47 88888.00 2007-06-14 22:31:48.875 165 12346.00 73.22 55425.45 88888.00 2007-06-14 22:31:49.000 165 12345.95 73.15 55425.43 88888.00 2007-06-14 22:31:49.125 165 12345.95 73.22 55425.47 88888.00 2007-06-14 22:31:49.250 165 12345.95 73.25 55425.50 88888.00 2007-06-14 22:31:49.375 165 12345.98 73.22 55425.50 88888.00 2007-06-14 22:31:49.500 165 12346.02 73.25 55425.47 88888.00 2007-06-14 22:31:49.625 165 12346.05 73.17 55425.43 88888.00 2007-06-14 22:31:49.750 165 12346.02 73.22 55425.45 88888.00 2007-06-14 22:31:49.875 165 12346.08 73.30 55425.45 88888.00 2007-06-14 22:31:50.000 165 12345.95 73.25 55425.43 88888.00 2007-06-14 22:31:50.125 165 12345.90 73.22 55425.40 88888.00 2007-06-14 22:31:50.250 165 12345.85 73.17 55425.40 88888.00 2007-06-14 22:31:50.375 165 12345.92 73.22 55425.38 88888.00 2007-06-14 22:31:50.500 165 12345.98 73.22 55425.40 88888.00 2007-06-14 22:31:50.625 165 12345.90 73.22 55425.35 88888.00 2007-06-14 22:31:50.750 165 12345.90 73.20 55425.40 88888.00 2007-06-14 22:31:50.875 165 12345.88 73.20 55425.38 88888.00 2007-06-14 22:31:51.000 165 12345.85 73.15 55425.40 88888.00 2007-06-14 22:31:51.125 165 12345.90 73.15 55425.40 88888.00 2007-06-14 22:31:51.250 165 12345.88 73.15 55425.38 88888.00 2007-06-14 22:31:51.375 165 12345.88 73.17 55425.38 88888.00 2007-06-14 22:31:51.500 165 12345.95 73.17 55425.38 88888.00 2007-06-14 22:31:51.625 165 12345.85 73.12 55425.35 88888.00 2007-06-14 22:31:51.750 165 12345.80 73.10 55425.35 88888.00 2007-06-14 22:31:51.875 165 12345.92 73.15 55425.38 88888.00 2007-06-14 22:31:52.000 165 12345.95 73.12 55425.40 88888.00 2007-06-14 22:31:52.125 165 12345.92 73.17 55425.40 88888.00 2007-06-14 22:31:52.250 165 12345.83 73.20 55425.38 88888.00 2007-06-14 22:31:52.375 165 12345.75 73.15 55425.40 88888.00 2007-06-14 22:31:52.500 165 12345.73 73.12 55425.38 88888.00 2007-06-14 22:31:52.625 165 12345.65 73.08 55425.38 88888.00 2007-06-14 22:31:52.750 165 12345.73 73.12 55425.38 88888.00 2007-06-14 22:31:52.875 165 12345.80 73.12 55425.38 88888.00 2007-06-14 22:31:53.000 165 12345.75 73.05 55425.38 88888.00 2007-06-14 22:31:53.125 165 12345.62 73.03 55425.38 88888.00 2007-06-14 22:31:53.250 165 12345.55 73.00 55425.38 88888.00 2007-06-14 22:31:53.375 165 12345.62 73.08 55425.45 88888.00 2007-06-14 22:31:53.500 165 12345.60 73.05 55425.43 88888.00 2007-06-14 22:31:53.625 165 12345.58 73.03 55425.43 88888.00 2007-06-14 22:31:53.750 165 12345.52 73.08 55425.43 88888.00 2007-06-14 22:31:53.875 165 12345.45 73.03 55425.40 88888.00 2007-06-14 22:31:54.000 165 12345.48 73.00 55425.40 88888.00 2007-06-14 22:31:54.125 165 12345.58 73.03 55425.43 88888.00 2007-06-14 22:31:54.250 165 12345.60 72.97 55425.40 88888.00 2007-06-14 22:31:54.375 165 12345.62 73.00 55425.40 88888.00 2007-06-14 22:31:54.500 165 12345.60 73.08 55425.45 88888.00 2007-06-14 22:31:54.625 165 12345.52 73.05 55425.47 88888.00 2007-06-14 22:31:54.750 165 12345.40 72.97 55425.43 88888.00 2007-06-14 22:31:54.875 165 12345.42 73.00 55425.43 88888.00 2007-06-14 22:31:55.000 165 12345.40 72.95 55425.38 88888.00 2007-06-14 22:31:55.125 165 12345.33 72.92 55425.38 88888.00 2007-06-14 22:31:55.250 165 12345.23 72.90 55425.38 88888.00 2007-06-14 22:31:55.375 165 12345.27 72.92 55425.45 88888.00 2007-06-14 22:31:55.500 165 12345.27 72.92 55425.45 88888.00 2007-06-14 22:31:55.625 165 12345.30 72.97 55425.47 88888.00 2007-06-14 22:31:55.750 165 12345.30 72.95 55425.45 88888.00 2007-06-14 22:31:55.875 165 12345.25 72.92 55425.43 88888.00 2007-06-14 22:31:56.000 165 12345.25 73.00 55425.43 88888.00 2007-06-14 22:31:56.125 165 12345.27 72.97 55425.43 88888.00 2007-06-14 22:31:56.250 165 12345.23 72.92 55425.45 88888.00 2007-06-14 22:31:56.375 165 12345.23 72.92 55425.45 88888.00 2007-06-14 22:31:56.500 165 12345.15 72.90 55425.43 88888.00 2007-06-14 22:31:56.625 165 12345.10 72.90 55425.43 88888.00 2007-06-14 22:31:56.750 165 12345.05 72.95 55425.43 88888.00 2007-06-14 22:31:56.875 165 12345.10 72.90 55425.45 88888.00 2007-06-14 22:31:57.000 165 12345.10 72.88 55425.43 88888.00 2007-06-14 22:31:57.125 165 12345.10 72.83 55425.40 88888.00 2007-06-14 22:31:57.250 165 12345.15 72.85 55425.47 88888.00 2007-06-14 22:31:57.375 165 12345.23 72.90 55425.47 88888.00 2007-06-14 22:31:57.500 165 12345.12 72.85 55425.45 88888.00 2007-06-14 22:31:57.625 165 12345.08 72.83 55425.47 88888.00 2007-06-14 22:31:57.750 165 12345.08 72.85 55425.53 88888.00 2007-06-14 22:31:57.875 165 12345.12 72.85 55425.50 88888.00 2007-06-14 22:31:58.000 165 12345.15 72.83 55425.45 88888.00 2007-06-14 22:31:58.125 165 12345.02 72.75 55425.47 88888.00 2007-06-14 22:31:58.250 165 12344.95 72.75 55425.47 88888.00 2007-06-14 22:31:58.375 165 12345.00 72.78 55425.50 88888.00 2007-06-14 22:31:58.500 165 12345.00 72.80 55425.50 88888.00 2007-06-14 22:31:58.625 165 12345.00 72.75 55425.50 88888.00 2007-06-14 22:31:58.750 165 12345.00 72.75 55425.47 88888.00 2007-06-14 22:31:58.875 165 12345.05 72.70 55425.47 88888.00 2007-06-14 22:31:59.000 165 12345.08 72.65 55425.43 88888.00 2007-06-14 22:31:59.125 165 12345.00 72.60 55425.43 88888.00 2007-06-14 22:31:59.250 165 12344.98 72.62 55425.45 88888.00 2007-06-14 22:31:59.375 165 12345.00 72.65 55425.43 88888.00 2007-06-14 22:31:59.500 165 12344.98 72.62 55425.45 88888.00 2007-06-14 22:31:59.625 165 12344.98 72.60 55425.45 88888.00 2007-06-14 22:31:59.750 165 12344.92 72.58 55425.45 88888.00 2007-06-14 22:31:59.875 165 12344.90 72.60 55425.47 88888.00 2007-06-14 22:32:00.000 165 12344.92 72.55 55425.47 88888.00 2007-06-14 22:32:00.125 165 12344.90 72.55 55425.50 88888.00 2007-06-14 22:32:00.250 165 12344.83 72.53 55425.50 88888.00 2007-06-14 22:32:00.375 165 12344.80 72.50 55425.50 88888.00 2007-06-14 22:32:00.500 165 12344.77 72.50 55425.53 88888.00 2007-06-14 22:32:00.625 165 12344.80 72.53 55425.50 88888.00 2007-06-14 22:32:00.750 165 12344.75 72.50 55425.50 88888.00 2007-06-14 22:32:00.875 165 12344.77 72.47 55425.55 88888.00 2007-06-14 22:32:01.000 165 12344.75 72.40 55425.57 88888.00 2007-06-14 22:32:01.125 165 12344.65 72.30 55425.55 88888.00 2007-06-14 22:32:01.250 165 12344.60 72.25 55425.60 88888.00 2007-06-14 22:32:01.375 165 12344.65 72.33 55425.57 88888.00 2007-06-14 22:32:01.500 165 12344.70 72.33 55425.57 88888.00 2007-06-14 22:32:01.625 165 12344.70 72.35 55425.57 88888.00 2007-06-14 22:32:01.750 165 12344.62 72.30 55425.57 88888.00 2007-06-14 22:32:01.875 165 12344.62 72.22 55425.57 88888.00 2007-06-14 22:32:02.000 165 12344.60 72.20 55425.57 88888.00 2007-06-14 22:32:02.125 165 12344.55 72.17 55425.62 88888.00 2007-06-14 22:32:02.250 165 12344.50 72.12 55425.60 88888.00 2007-06-14 22:32:02.375 165 12344.55 72.17 55425.60 88888.00 2007-06-14 22:32:02.500 165 12344.58 72.20 55425.65 88888.00 2007-06-14 22:32:02.625 165 12344.60 72.10 55425.60 88888.00 2007-06-14 22:32:02.750 165 12344.55 72.03 55425.57 88888.00 2007-06-14 22:32:02.875 165 12344.48 72.05 55425.60 88888.00 2007-06-14 22:32:03.000 165 12344.52 72.03 55425.57 88888.00 2007-06-14 22:32:03.125 165 12344.55 72.03 55425.57 88888.00 2007-06-14 22:32:03.250 165 12344.55 72.08 55425.62 88888.00 2007-06-14 22:32:03.375 165 12344.58 72.05 55425.60 88888.00 2007-06-14 22:32:03.500 165 12344.50 71.97 55425.62 88888.00 2007-06-14 22:32:03.625 165 12344.45 71.95 55425.62 88888.00 2007-06-14 22:32:03.750 165 12344.45 71.92 55425.62 88888.00 2007-06-14 22:32:03.875 165 12344.42 71.95 55425.65 88888.00 2007-06-14 22:32:04.000 165 12344.40 71.92 55425.65 88888.00 2007-06-14 22:32:04.125 165 12344.35 71.85 55425.62 88888.00 2007-06-14 22:32:04.250 165 12344.33 71.85 55425.62 88888.00 2007-06-14 22:32:04.375 165 12344.35 71.88 55425.62 88888.00 2007-06-14 22:32:04.500 165 12344.35 71.88 55425.65 88888.00 2007-06-14 22:32:04.625 165 12344.30 71.80 55425.62 88888.00 2007-06-14 22:32:04.750 165 12344.33 71.83 55425.62 88888.00 2007-06-14 22:32:04.875 165 12344.35 71.85 55425.65 88888.00 2007-06-14 22:32:05.000 165 12344.33 71.80 55425.65 88888.00 2007-06-14 22:32:05.125 165 12344.33 71.72 55425.68 88888.00 2007-06-14 22:32:05.250 165 12344.33 71.72 55425.65 88888.00 2007-06-14 22:32:05.375 165 12344.30 71.83 55425.62 88888.00 2007-06-14 22:32:05.500 165 12344.30 71.88 55425.62 88888.00 2007-06-14 22:32:05.625 165 12344.38 71.83 55425.62 88888.00 2007-06-14 22:32:05.750 165 12344.42 71.83 55425.65 88888.00 2007-06-14 22:32:05.875 165 12344.45 71.88 55425.68 88888.00 2007-06-14 22:32:06.000 165 12344.33 71.85 55425.65 88888.00 2007-06-14 22:32:06.125 165 12344.33 71.88 55425.62 88888.00 2007-06-14 22:32:06.250 165 12344.35 71.80 55425.62 88888.00 2007-06-14 22:32:06.375 165 12344.40 71.80 55425.60 88888.00 2007-06-14 22:32:06.500 165 12344.38 71.80 55425.60 88888.00 2007-06-14 22:32:06.625 165 12344.35 71.80 55425.62 88888.00 2007-06-14 22:32:06.750 165 12344.40 71.80 55425.60 88888.00 2007-06-14 22:32:06.875 165 12344.40 71.80 55425.57 88888.00 2007-06-14 22:32:07.000 165 12344.40 71.83 55425.57 88888.00 2007-06-14 22:32:07.125 165 12344.42 71.83 55425.57 88888.00 2007-06-14 22:32:07.250 165 12344.42 71.88 55425.60 88888.00 2007-06-14 22:32:07.375 165 12344.42 71.85 55425.57 88888.00 2007-06-14 22:32:07.500 165 12344.40 71.85 55425.57 88888.00 2007-06-14 22:32:07.625 165 12344.42 71.85 55425.55 88888.00 2007-06-14 22:32:07.750 165 12344.42 71.85 55425.53 88888.00 2007-06-14 22:32:07.875 165 12344.40 71.90 55425.53 88888.00 2007-06-14 22:32:08.000 165 12344.40 71.85 55425.55 88888.00 2007-06-14 22:32:08.125 165 12344.45 71.85 55425.53 88888.00 2007-06-14 22:32:08.250 165 12344.42 71.92 55425.60 88888.00 2007-06-14 22:32:08.375 165 12344.45 71.97 55425.57 88888.00 2007-06-14 22:32:08.500 165 12344.52 72.00 55425.57 88888.00 2007-06-14 22:32:08.625 165 12344.52 72.00 55425.60 88888.00 2007-06-14 22:32:08.750 165 12344.58 72.00 55425.55 88888.00 2007-06-14 22:32:08.875 165 12344.52 71.95 55425.47 88888.00 2007-06-14 22:32:09.000 165 12344.48 71.92 55425.47 88888.00 2007-06-14 22:32:09.125 165 12344.55 71.97 55425.50 88888.00 2007-06-14 22:32:09.250 165 12344.60 71.95 55425.50 88888.00 2007-06-14 22:32:09.375 165 12344.65 71.97 55425.50 88888.00 2007-06-14 22:32:09.500 165 12344.62 71.97 55425.47 88888.00 2007-06-14 22:32:09.625 165 12344.60 71.97 55425.47 88888.00 2007-06-14 22:32:09.750 165 12344.65 71.97 55425.50 88888.00 2007-06-14 22:32:09.875 165 12344.67 71.97 55425.50 88888.00 2007-06-14 22:32:10.000 165 12344.60 71.97 55425.47 88888.00 2007-06-14 22:32:10.125 165 12344.52 71.97 55425.50 88888.00 2007-06-14 22:32:10.250 165 12344.55 71.92 55425.50 88888.00 2007-06-14 22:32:10.375 165 12344.60 71.95 55425.50 88888.00 2007-06-14 22:32:10.500 165 12344.65 72.03 55425.47 88888.00 2007-06-14 22:32:10.625 165 12344.62 72.00 55425.45 88888.00 2007-06-14 22:32:10.750 165 12344.58 71.97 55425.47 88888.00 2007-06-14 22:32:10.875 165 12344.48 71.92 55425.47 88888.00 2007-06-14 22:32:11.000 165 12344.42 71.92 55425.47 88888.00 2007-06-14 22:32:11.125 165 12344.45 71.95 55425.50 88888.00 2007-06-14 22:32:11.250 165 12344.42 71.92 55425.53 88888.00 2007-06-14 22:32:11.375 165 12344.42 71.95 55425.53 88888.00 2007-06-14 22:32:11.500 165 12344.45 71.95 55425.53 88888.00 2007-06-14 22:32:11.625 165 12344.45 71.92 55425.53 88888.00 2007-06-14 22:32:11.750 165 12344.40 71.92 55425.50 88888.00 2007-06-14 22:32:11.875 165 12344.42 71.88 55425.50 88888.00 2007-06-14 22:32:12.000 165 12344.40 71.88 55425.50 88888.00 2007-06-14 22:32:12.125 165 12344.38 71.85 55425.50 88888.00 2007-06-14 22:32:12.250 165 12344.35 71.80 55425.53 88888.00 2007-06-14 22:32:12.375 165 12344.33 71.83 55425.50 88888.00 2007-06-14 22:32:12.500 165 12344.30 71.80 55425.53 88888.00 2007-06-14 22:32:12.625 165 12344.35 71.80 55425.53 88888.00 2007-06-14 22:32:12.750 165 12344.38 71.85 55425.57 88888.00 2007-06-14 22:32:12.875 165 12344.35 71.78 55425.55 88888.00 2007-06-14 22:32:13.000 165 12344.30 71.67 55425.53 88888.00 2007-06-14 22:32:13.125 165 12344.30 71.72 55425.57 88888.00 2007-06-14 22:32:13.250 165 12344.25 71.75 55425.60 88888.00 2007-06-14 22:32:13.375 165 12344.17 71.70 55425.55 88888.00 2007-06-14 22:32:13.500 165 12344.15 71.65 55425.55 88888.00 2007-06-14 22:32:13.625 165 12344.10 71.62 55425.55 88888.00 2007-06-14 22:32:13.750 165 12344.12 71.65 55425.60 88888.00 2007-06-14 22:32:13.875 165 12344.12 71.62 55425.57 88888.00 2007-06-14 22:32:14.000 165 12344.08 71.58 55425.55 88888.00 2007-06-14 22:32:14.125 165 12344.10 71.65 55425.60 88888.00 2007-06-14 22:32:14.250 165 12344.08 71.60 55425.57 88888.00 2007-06-14 22:32:14.375 165 12344.00 71.50 55425.55 88888.00 2007-06-14 22:32:14.500 165 12343.90 71.47 55425.55 88888.00 2007-06-14 22:32:14.625 165 12343.92 71.50 55425.55 88888.00 2007-06-14 22:32:14.750 165 12343.92 71.42 55425.55 88888.00 2007-06-14 22:32:14.875 165 12343.90 71.45 55425.55 88888.00 2007-06-14 22:32:15.000 165 12343.92 71.47 55425.60 88888.00 2007-06-14 22:32:15.125 165 12343.90 71.45 55425.60 88888.00 2007-06-14 22:32:15.250 165 12343.75 71.38 55425.60 88888.00 2007-06-14 22:32:15.375 165 12343.75 71.40 55425.60 88888.00 2007-06-14 22:32:15.500 165 12343.75 71.40 55425.57 88888.00 2007-06-14 22:32:15.625 165 12343.75 71.38 55425.55 88888.00 2007-06-14 22:32:15.750 165 12343.77 71.35 55425.55 88888.00 2007-06-14 22:32:15.875 165 12343.73 71.33 55425.57 88888.00 2007-06-14 22:32:16.000 165 12343.75 71.33 55425.57 88888.00 2007-06-14 22:32:16.125 165 12343.73 71.38 55425.60 88888.00 2007-06-14 22:32:16.250 165 12343.73 71.30 55425.60 88888.00 2007-06-14 22:32:16.375 165 12343.70 71.35 55425.60 88888.00 2007-06-14 22:32:16.500 165 12343.62 71.35 55425.62 88888.00 2007-06-14 22:32:16.625 165 12343.60 71.38 55425.62 88888.00 2007-06-14 22:32:16.750 165 12343.58 71.30 55425.62 88888.00 2007-06-14 22:32:16.875 165 12343.65 71.33 55425.62 88888.00 2007-06-14 22:32:17.000 165 12343.67 71.28 55425.62 88888.00 2007-06-14 22:32:17.125 165 12343.65 71.28 55425.65 88888.00 2007-06-14 22:32:17.250 165 12343.62 71.25 55425.65 88888.00 2007-06-14 22:32:17.375 165 12343.55 71.33 55425.65 88888.00 2007-06-14 22:32:17.500 165 12343.48 71.33 55425.62 88888.00 2007-06-14 22:32:17.625 165 12343.45 71.30 55425.60 88888.00 2007-06-14 22:32:17.750 165 12343.42 71.25 55425.57 88888.00 2007-06-14 22:32:17.875 165 12343.40 71.22 55425.60 88888.00 2007-06-14 22:32:18.000 165 12343.42 71.25 55425.62 88888.00 2007-06-14 22:32:18.125 165 12343.42 71.30 55425.65 88888.00 2007-06-14 22:32:18.250 165 12343.35 71.20 55425.60 88888.00 2007-06-14 22:32:18.375 165 12343.42 71.22 55425.62 88888.00 2007-06-14 22:32:18.500 165 12343.45 71.22 55425.65 88888.00 2007-06-14 22:32:18.625 165 12343.38 71.25 55425.65 88888.00 2007-06-14 22:32:18.750 165 12343.30 71.25 55425.62 88888.00 2007-06-14 22:32:18.875 165 12343.20 71.20 55425.62 88888.00 2007-06-14 22:32:19.000 165 12343.17 71.20 55425.65 88888.00 2007-06-14 22:32:19.125 165 12343.15 71.17 55425.65 88888.00 2007-06-14 22:32:19.250 165 12343.05 71.12 55425.62 88888.00 2007-06-14 22:32:19.375 165 12343.00 71.15 55425.62 88888.00 2007-06-14 22:32:19.500 165 12343.12 71.17 55425.65 88888.00 2007-06-14 22:32:19.625 165 12343.08 71.17 55425.68 88888.00 2007-06-14 22:32:19.750 165 12343.00 71.15 55425.68 88888.00 2007-06-14 22:32:19.875 165 12343.02 71.15 55425.70 88888.00 2007-06-14 22:32:20.000 165 12343.02 71.15 55425.65 88888.00 2007-06-14 22:32:20.125 165 12343.00 71.17 55425.65 88888.00 2007-06-14 22:32:20.250 165 12342.95 71.17 55425.65 88888.00 2007-06-14 22:32:20.375 165 12343.05 71.17 55425.68 88888.00 2007-06-14 22:32:20.500 165 12343.02 71.10 55425.65 88888.00 2007-06-14 22:32:20.625 165 12342.98 71.08 55425.68 88888.00 2007-06-14 22:32:20.750 165 12343.00 71.12 55425.65 88888.00 2007-06-14 22:32:20.875 165 12342.95 71.17 55425.65 88888.00 2007-06-14 22:32:21.000 165 12342.85 71.10 55425.65 88888.00 2007-06-14 22:32:21.125 165 12342.75 71.00 55425.60 88888.00 2007-06-14 22:32:21.250 165 12342.73 70.97 55425.68 88888.00 2007-06-14 22:32:21.375 165 12342.75 71.03 55425.68 88888.00 2007-06-14 22:32:21.500 165 12342.75 71.03 55425.65 88888.00 2007-06-14 22:32:21.625 165 12342.80 71.05 55425.62 88888.00 2007-06-14 22:32:21.750 165 12342.77 71.08 55425.65 88888.00 2007-06-14 22:32:21.875 165 12342.70 71.10 55425.68 88888.00 2007-06-14 22:32:22.000 165 12342.70 71.12 55425.68 88888.00 2007-06-14 22:32:22.125 165 12342.75 71.12 55425.70 88888.00 2007-06-14 22:32:22.250 165 12342.70 71.10 55425.70 88888.00 2007-06-14 22:32:22.375 165 12342.73 71.05 55425.70 88888.00 2007-06-14 22:32:22.500 165 12342.65 71.00 55425.68 88888.00 2007-06-14 22:32:22.625 165 12342.65 70.97 55425.65 88888.00 2007-06-14 22:32:22.750 165 12342.65 70.97 55425.65 88888.00 2007-06-14 22:32:22.875 165 12342.67 71.00 55425.68 88888.00 2007-06-14 22:32:23.000 165 12342.67 71.03 55425.70 88888.00 2007-06-14 22:32:23.125 165 12342.65 71.00 55425.72 88888.00 2007-06-14 22:32:23.250 165 12342.58 70.97 55425.72 88888.00 2007-06-14 22:32:23.375 165 12342.55 70.95 55425.70 88888.00 2007-06-14 22:32:23.500 165 12342.50 71.00 55425.72 88888.00 2007-06-14 22:32:23.625 165 12342.50 70.95 55425.70 88888.00 2007-06-14 22:32:23.750 165 12342.50 70.90 55425.70 88888.00 2007-06-14 22:32:23.875 165 12342.45 70.95 55425.70 88888.00 2007-06-14 22:32:24.000 165 12342.48 70.97 55425.70 88888.00 2007-06-14 22:32:24.125 165 12342.42 70.88 55425.68 88888.00 2007-06-14 22:32:24.250 165 12342.40 70.83 55425.65 88888.00 2007-06-14 22:32:24.375 165 12342.48 70.90 55425.70 88888.00 2007-06-14 22:32:24.500 165 12342.48 70.95 55425.70 88888.00 2007-06-14 22:32:24.625 165 12342.50 70.92 55425.70 88888.00 2007-06-14 22:32:24.750 165 12342.48 70.88 55425.70 88888.00 2007-06-14 22:32:24.875 165 12342.38 70.85 55425.70 88888.00 2007-06-14 22:32:25.000 165 12342.30 70.80 55425.70 88888.00 2007-06-14 22:32:25.125 165 12342.35 70.83 55425.70 88888.00 2007-06-14 22:32:25.250 165 12342.35 70.78 55425.70 88888.00 2007-06-14 22:32:25.375 165 12342.38 70.83 55425.68 88888.00 2007-06-14 22:32:25.500 165 12342.42 70.80 55425.68 88888.00 2007-06-14 22:32:25.625 165 12342.38 70.72 55425.65 88888.00 2007-06-14 22:32:25.750 165 12342.35 70.70 55425.68 88888.00 2007-06-14 22:32:25.875 165 12342.42 70.75 55425.70 88888.00 2007-06-14 22:32:26.000 165 12342.45 70.78 55425.68 88888.00 2007-06-14 22:32:26.125 165 12342.52 70.78 55425.70 88888.00 2007-06-14 22:32:26.250 165 12342.42 70.70 55425.72 88888.00 2007-06-14 22:32:26.375 165 12342.33 70.67 55425.72 88888.00 2007-06-14 22:32:26.500 165 12342.30 70.72 55425.72 88888.00 2007-06-14 22:32:26.625 165 12342.38 70.75 55425.72 88888.00 2007-06-14 22:32:26.750 165 12342.35 70.70 55425.70 88888.00 2007-06-14 22:32:26.875 165 12342.33 70.60 55425.70 88888.00 2007-06-14 22:32:27.000 165 12342.35 70.65 55425.70 88888.00 2007-06-14 22:32:27.125 165 12342.33 70.70 55425.70 88888.00 2007-06-14 22:32:27.250 165 12342.30 70.67 55425.70 88888.00 2007-06-14 22:32:27.375 165 12342.40 70.62 55425.72 88888.00 2007-06-14 22:32:27.500 165 12342.42 70.60 55425.70 88888.00 2007-06-14 22:32:27.625 165 12342.38 70.58 55425.68 88888.00 2007-06-14 22:32:27.750 165 12342.33 70.55 55425.70 88888.00 2007-06-14 22:32:27.875 165 12342.33 70.53 55425.68 88888.00 2007-06-14 22:32:28.000 165 12342.38 70.53 55425.65 88888.00 2007-06-14 22:32:28.125 165 12342.38 70.53 55425.65 88888.00 2007-06-14 22:32:28.250 165 12342.25 70.47 55425.65 88888.00 2007-06-14 22:32:28.375 165 12342.25 70.45 55425.68 88888.00 2007-06-14 22:32:28.500 165 12342.30 70.47 55425.65 88888.00 2007-06-14 22:32:28.625 165 12342.25 70.42 55425.62 88888.00 2007-06-14 22:32:28.750 165 12342.27 70.45 55425.65 88888.00 2007-06-14 22:32:28.875 165 12342.33 70.53 55425.70 88888.00 2007-06-14 22:32:29.000 165 12342.25 70.53 55425.68 88888.00 2007-06-14 22:32:29.125 165 12342.20 70.50 55425.68 88888.00 2007-06-14 22:32:29.250 165 12342.23 70.47 55425.70 88888.00 2007-06-14 22:32:29.375 165 12342.25 70.47 55425.70 88888.00 2007-06-14 22:32:29.500 165 12342.25 70.47 55425.68 88888.00 2007-06-14 22:32:29.625 165 12342.25 70.45 55425.62 88888.00 2007-06-14 22:32:29.750 165 12342.25 70.42 55425.65 88888.00 2007-06-14 22:32:29.875 165 12342.25 70.40 55425.65 88888.00 2007-06-14 22:32:30.000 165 12342.17 70.38 55425.62 88888.00 2007-06-14 22:32:30.125 165 12342.12 70.40 55425.62 88888.00 2007-06-14 22:32:30.250 165 12342.17 70.45 55425.65 88888.00 2007-06-14 22:32:30.375 165 12342.15 70.38 55425.62 88888.00 2007-06-14 22:32:30.500 165 12342.08 70.35 55425.60 88888.00 2007-06-14 22:32:30.625 165 12342.12 70.38 55425.60 88888.00 2007-06-14 22:32:30.750 165 12342.15 70.42 55425.62 88888.00 2007-06-14 22:32:30.875 165 12342.10 70.40 55425.62 88888.00 2007-06-14 22:32:31.000 165 12342.00 70.35 55425.62 88888.00 2007-06-14 22:32:31.125 165 12341.98 70.33 55425.62 88888.00 2007-06-14 22:32:31.250 165 12342.00 70.33 55425.62 88888.00 2007-06-14 22:32:31.375 165 12342.12 70.35 55425.65 88888.00 2007-06-14 22:32:31.500 165 12342.12 70.33 55425.65 88888.00 2007-06-14 22:32:31.625 165 12342.10 70.35 55425.62 88888.00 2007-06-14 22:32:31.750 165 12342.05 70.35 55425.62 88888.00 2007-06-14 22:32:31.875 165 12342.12 70.35 55425.65 88888.00 2007-06-14 22:32:32.000 165 12342.12 70.33 55425.62 88888.00 2007-06-14 22:32:32.125 165 12342.02 70.25 55425.57 88888.00 2007-06-14 22:32:32.250 165 12341.95 70.25 55425.60 88888.00 2007-06-14 22:32:32.375 165 12342.05 70.35 55425.62 88888.00 2007-06-14 22:32:32.500 165 12342.05 70.30 55425.62 88888.00 2007-06-14 22:32:32.625 165 12342.02 70.28 55425.60 88888.00 2007-06-14 22:32:32.750 165 12342.08 70.28 55425.57 88888.00 2007-06-14 22:32:32.875 165 12342.02 70.22 55425.57 88888.00 2007-06-14 22:32:33.000 165 12341.95 70.22 55425.60 88888.00 2007-06-14 22:32:33.125 165 12342.02 70.28 55425.62 88888.00 2007-06-14 22:32:33.250 165 12342.10 70.25 55425.62 88888.00 2007-06-14 22:32:33.375 165 12342.10 70.30 55425.60 88888.00 2007-06-14 22:32:33.500 165 12342.08 70.28 55425.60 88888.00 2007-06-14 22:32:33.625 165 12342.05 70.22 55425.65 88888.00 2007-06-14 22:32:33.750 165 12342.02 70.20 55425.62 88888.00 2007-06-14 22:32:33.875 165 12342.00 70.20 55425.62 88888.00 2007-06-14 22:32:34.000 165 12342.00 70.20 55425.57 88888.00 2007-06-14 22:32:34.125 165 12342.00 70.22 55425.55 88888.00 2007-06-14 22:32:34.250 165 12342.00 70.20 55425.62 88888.00 2007-06-14 22:32:34.375 165 12342.05 70.20 55425.62 88888.00 2007-06-14 22:32:34.500 165 12342.00 70.15 55425.60 88888.00 2007-06-14 22:32:34.625 165 12341.98 70.08 55425.57 88888.00 2007-06-14 22:32:34.750 165 12341.95 70.10 55425.55 88888.00 2007-06-14 22:32:34.875 165 12341.90 70.12 55425.57 88888.00 2007-06-14 22:32:35.000 165 12341.88 70.05 55425.55 88888.00 2007-06-14 22:32:35.125 165 12341.90 70.05 55425.57 88888.00 2007-06-14 22:32:35.250 165 12341.88 70.05 55425.60 88888.00 2007-06-14 22:32:35.375 165 12341.85 70.03 55425.57 88888.00 2007-06-14 22:32:35.500 165 12341.77 69.97 55425.60 88888.00 2007-06-14 22:32:35.625 165 12341.77 69.95 55425.60 88888.00 2007-06-14 22:32:35.750 165 12341.77 69.95 55425.60 88888.00 2007-06-14 22:32:35.875 165 12341.80 69.95 55425.60 88888.00 2007-06-14 22:32:36.000 165 12341.83 69.92 55425.60 88888.00 2007-06-14 22:32:36.125 165 12341.80 69.88 55425.57 88888.00 2007-06-14 22:32:36.250 165 12341.75 69.80 55425.55 88888.00 2007-06-14 22:32:36.375 165 12341.77 69.88 55425.55 88888.00 2007-06-14 22:32:36.500 165 12341.83 69.90 55425.60 88888.00 2007-06-14 22:32:36.625 165 12341.80 69.95 55425.60 88888.00 2007-06-14 22:32:36.750 165 12341.75 69.83 55425.55 88888.00 2007-06-14 22:32:36.875 165 12341.73 69.72 55425.57 88888.00 2007-06-14 22:32:37.000 165 12341.75 69.75 55425.55 88888.00 2007-06-14 22:32:37.125 165 12341.80 69.75 55425.60 88888.00 2007-06-14 22:32:37.250 165 12341.73 69.67 55425.60 88888.00 2007-06-14 22:32:37.375 165 12341.73 69.78 55425.60 88888.00 2007-06-14 22:32:37.500 165 12341.75 69.78 55425.65 88888.00 2007-06-14 22:32:37.625 165 12341.75 69.75 55425.65 88888.00 2007-06-14 22:32:37.750 165 12341.70 69.72 55425.62 88888.00 2007-06-14 22:32:37.875 165 12341.77 69.70 55425.60 88888.00 2007-06-14 22:32:38.000 165 12341.77 69.70 55425.60 88888.00 2007-06-14 22:32:38.125 165 12341.65 69.67 55425.57 88888.00 2007-06-14 22:32:38.250 165 12341.55 69.67 55425.55 88888.00 2007-06-14 22:32:38.375 165 12341.70 69.70 55425.55 88888.00 2007-06-14 22:32:38.500 165 12341.77 69.70 55425.57 88888.00 2007-06-14 22:32:38.625 165 12341.70 69.67 55425.57 88888.00 2007-06-14 22:32:38.750 165 12341.65 69.65 55425.57 88888.00 2007-06-14 22:32:38.875 165 12341.58 69.67 55425.57 88888.00 2007-06-14 22:32:39.000 165 12341.60 69.67 55425.57 88888.00 2007-06-14 22:32:39.125 165 12341.60 69.62 55425.55 88888.00 2007-06-14 22:32:39.250 165 12341.55 69.55 55425.57 88888.00 2007-06-14 22:32:39.375 165 12341.65 69.55 55425.57 88888.00 2007-06-14 22:32:39.500 165 12341.70 69.60 55425.57 88888.00 2007-06-14 22:32:39.625 165 12341.67 69.60 55425.55 88888.00 2007-06-14 22:32:39.750 165 12341.67 69.58 55425.55 88888.00 2007-06-14 22:32:39.875 165 12341.67 69.60 55425.53 88888.00 2007-06-14 22:32:40.000 165 12341.70 69.60 55425.50 88888.00 2007-06-14 22:32:40.125 165 12341.67 69.62 55425.53 88888.00 2007-06-14 22:32:40.250 165 12341.67 69.60 55425.50 88888.00 2007-06-14 22:32:40.375 165 12341.67 69.58 55425.47 88888.00 2007-06-14 22:32:40.500 165 12341.60 69.55 55425.45 88888.00 2007-06-14 22:32:40.625 165 12341.58 69.58 55425.47 88888.00 2007-06-14 22:32:40.750 165 12341.65 69.65 55425.50 88888.00 2007-06-14 22:32:40.875 165 12341.65 69.67 55425.50 88888.00 2007-06-14 22:32:41.000 165 12341.70 69.70 55425.47 88888.00 2007-06-14 22:32:41.125 165 12341.80 69.72 55425.45 88888.00 2007-06-14 22:32:41.250 165 12341.75 69.67 55425.40 88888.00 2007-06-14 22:32:41.375 165 12341.75 69.62 55425.40 88888.00 2007-06-14 22:32:41.500 165 12341.67 69.60 55425.40 88888.00 2007-06-14 22:32:41.625 165 12341.67 69.60 55425.43 88888.00 2007-06-14 22:32:41.750 165 12341.70 69.62 55425.40 88888.00 2007-06-14 22:32:41.875 165 12341.80 69.67 55425.43 88888.00 2007-06-14 22:32:42.000 165 12341.80 69.70 55425.43 88888.00 2007-06-14 22:32:42.125 165 12341.75 69.67 55425.43 88888.00 2007-06-14 22:32:42.250 165 12341.73 69.70 55425.40 88888.00 2007-06-14 22:32:42.375 165 12341.70 69.70 55425.38 88888.00 2007-06-14 22:32:42.500 165 12341.73 69.65 55425.38 88888.00 2007-06-14 22:32:42.625 165 12341.80 69.72 55425.38 88888.00 2007-06-14 22:32:42.750 165 12341.80 69.78 55425.38 88888.00 2007-06-14 22:32:42.875 165 12341.83 69.72 55425.38 88888.00 2007-06-14 22:32:43.000 165 12341.88 69.72 55425.35 88888.00 2007-06-14 22:32:43.125 165 12341.88 69.75 55425.35 88888.00 2007-06-14 22:32:43.250 165 12341.80 69.80 55425.32 88888.00 2007-06-14 22:32:43.375 165 12341.88 69.80 55425.32 88888.00 2007-06-14 22:32:43.500 165 12341.92 69.80 55425.30 88888.00 2007-06-14 22:32:43.625 165 12341.98 69.85 55425.32 88888.00 2007-06-14 22:32:43.750 165 12342.00 69.88 55425.32 88888.00 2007-06-14 22:32:43.875 165 12342.00 69.85 55425.28 88888.00 2007-06-14 22:32:44.000 165 12342.02 69.83 55425.25 88888.00 2007-06-14 22:32:44.125 165 12342.05 69.88 55425.30 88888.00 2007-06-14 22:32:44.250 165 12342.12 69.90 55425.30 88888.00 2007-06-14 22:32:44.375 165 12342.17 69.90 55425.25 88888.00 2007-06-14 22:32:44.500 165 12342.15 69.88 55425.22 88888.00 2007-06-14 22:32:44.625 165 12342.12 69.92 55425.22 88888.00 2007-06-14 22:32:44.750 165 12342.02 69.88 55425.20 88888.00 2007-06-14 22:32:44.875 165 12342.05 69.85 55425.22 88888.00 2007-06-14 22:32:45.000 165 12342.10 69.95 55425.22 88888.00 2007-06-14 22:32:45.125 165 12342.17 70.03 55425.25 88888.00 2007-06-14 22:32:45.250 165 12342.17 70.00 55425.20 88888.00 2007-06-14 22:32:45.375 165 12342.17 69.95 55425.18 88888.00 2007-06-14 22:32:45.500 165 12342.12 69.97 55425.15 88888.00 2007-06-14 22:32:45.625 165 12342.15 70.00 55425.15 88888.00 2007-06-14 22:32:45.750 165 12342.30 70.05 55425.18 88888.00 2007-06-14 22:32:45.875 165 12342.38 70.12 55425.18 88888.00 2007-06-14 22:32:46.000 165 12342.38 70.10 55425.18 88888.00 2007-06-14 22:32:46.125 165 12342.27 70.03 55425.20 88888.00 2007-06-14 22:32:46.250 165 12342.33 69.97 55425.18 88888.00 2007-06-14 22:32:46.375 165 12342.38 70.00 55425.12 88888.00 2007-06-14 22:32:46.500 165 12342.42 70.05 55425.12 88888.00 2007-06-14 22:32:46.625 165 12342.48 70.10 55425.12 88888.00 2007-06-14 22:32:46.750 165 12342.48 70.12 55425.10 88888.00 2007-06-14 22:32:46.875 165 12342.48 70.12 55425.07 88888.00 2007-06-14 22:32:47.000 165 12342.50 70.17 55425.07 88888.00 2007-06-14 22:32:47.125 165 12342.50 70.17 55425.07 88888.00 2007-06-14 22:32:47.250 165 12342.55 70.15 55425.10 88888.00 2007-06-14 22:32:47.375 165 12342.65 70.12 55425.05 88888.00 2007-06-14 22:32:47.500 165 12342.65 70.08 55425.05 88888.00 2007-06-14 22:32:47.625 165 12342.60 70.10 55425.07 88888.00 2007-06-14 22:32:47.750 165 12342.62 70.22 55425.05 88888.00 2007-06-14 22:32:47.875 165 12342.65 70.25 55425.05 88888.00 2007-06-14 22:32:48.000 165 12342.67 70.17 55425.00 88888.00 2007-06-14 22:32:48.125 165 12342.67 70.17 55425.00 88888.00 2007-06-14 22:32:48.250 165 12342.75 70.22 55424.97 88888.00 2007-06-14 22:32:48.375 165 12342.77 70.30 55424.97 88888.00 2007-06-14 22:32:48.500 165 12342.83 70.35 55425.00 88888.00 2007-06-14 22:32:48.625 165 12342.85 70.33 55424.95 88888.00 2007-06-14 22:32:48.750 165 12342.88 70.30 55424.97 88888.00 2007-06-14 22:32:48.875 165 12342.92 70.30 55424.93 88888.00 2007-06-14 22:32:49.000 165 12342.92 70.35 55424.90 88888.00 2007-06-14 22:32:49.125 165 12343.02 70.45 55424.90 88888.00 2007-06-14 22:32:49.250 165 12343.05 70.42 55424.93 88888.00 2007-06-14 22:32:49.375 165 12343.12 70.45 55424.90 88888.00 2007-06-14 22:32:49.500 165 12343.15 70.50 55424.90 88888.00 2007-06-14 22:32:49.625 165 12343.23 70.58 55424.88 88888.00 2007-06-14 22:32:49.750 165 12343.27 70.50 55424.85 88888.00 2007-06-14 22:32:49.875 165 12343.35 70.53 55424.85 88888.00 2007-06-14 22:32:50.000 165 12343.45 70.58 55424.82 88888.00 2007-06-14 22:32:50.125 165 12343.45 70.50 55424.80 88888.00 2007-06-14 22:32:50.250 165 12343.40 70.53 55424.80 88888.00 2007-06-14 22:32:50.375 165 12343.30 70.50 55424.80 88888.00 2007-06-14 22:32:50.500 165 12343.23 70.67 55424.80 88888.00 2007-06-14 22:32:50.625 165 12343.25 70.80 55424.78 88888.00 2007-06-14 22:32:50.750 165 12343.40 70.78 55424.72 88888.00 2007-06-14 22:32:50.875 165 12343.60 70.72 55424.72 88888.00 2007-06-14 22:32:51.000 165 12343.70 70.72 55424.72 88888.00 2007-06-14 22:32:51.125 165 12343.73 70.72 55424.70 88888.00 2007-06-14 22:32:51.250 165 12343.75 70.70 55424.70 88888.00 2007-06-14 22:32:51.375 165 12343.85 70.75 55424.72 88888.00 2007-06-14 22:32:51.500 165 12343.85 70.83 55424.70 88888.00 2007-06-14 22:32:51.625 165 12343.85 70.83 55424.70 88888.00 2007-06-14 22:32:51.750 165 12343.90 70.80 55424.70 88888.00 2007-06-14 22:32:51.875 165 12343.95 70.85 55424.68 88888.00 2007-06-14 22:32:52.000 165 12343.95 70.90 55424.65 88888.00 2007-06-14 22:32:52.125 165 12343.95 70.92 55424.62 88888.00 2007-06-14 22:32:52.250 165 12344.05 70.95 55424.62 88888.00 2007-06-14 22:32:52.375 165 12344.17 70.92 55424.62 88888.00 2007-06-14 22:32:52.500 165 12344.27 70.92 55424.57 88888.00 2007-06-14 22:32:52.625 165 12344.27 70.97 55424.57 88888.00 2007-06-14 22:32:52.750 165 12344.30 71.03 55424.57 88888.00 2007-06-14 22:32:52.875 165 12344.25 71.00 55424.53 88888.00 2007-06-14 22:32:53.000 165 12344.27 71.03 55424.55 88888.00 2007-06-14 22:32:53.125 165 12344.38 71.12 55424.55 88888.00 2007-06-14 22:32:53.250 165 12344.40 71.15 55424.55 88888.00 2007-06-14 22:32:53.375 165 12344.42 71.17 55424.53 88888.00 2007-06-14 22:32:53.500 165 12344.38 71.20 55424.50 88888.00 2007-06-14 22:32:53.625 165 12344.40 71.25 55424.47 88888.00 2007-06-14 22:32:53.750 165 12344.50 71.33 55424.53 88888.00 2007-06-14 22:32:53.875 165 12344.55 71.30 55424.47 88888.00 2007-06-14 22:32:54.000 165 12344.65 71.35 55424.45 88888.00 2007-06-14 22:32:54.125 165 12344.70 71.42 55424.43 88888.00 2007-06-14 22:32:54.250 165 12344.75 71.45 55424.43 88888.00 2007-06-14 22:32:54.375 165 12344.77 71.50 55424.43 88888.00 2007-06-14 22:32:54.500 165 12344.80 71.53 55424.43 88888.00 2007-06-14 22:32:54.625 165 12344.83 71.50 55424.35 88888.00 2007-06-14 22:32:54.750 165 12344.88 71.55 55424.38 88888.00 2007-06-14 22:32:54.875 165 12344.88 71.58 55424.35 88888.00 2007-06-14 22:32:55.000 165 12344.85 71.58 55424.32 88888.00 2007-06-14 22:32:55.125 165 12344.85 71.62 55424.32 88888.00 2007-06-14 22:32:55.250 165 12345.00 71.70 55424.32 88888.00 2007-06-14 22:32:55.375 165 12345.17 71.78 55424.32 88888.00 2007-06-14 22:32:55.500 165 12345.23 71.83 55424.32 88888.00 2007-06-14 22:32:55.625 165 12345.23 71.80 55424.25 88888.00 2007-06-14 22:32:55.750 165 12345.23 71.85 55424.22 88888.00 2007-06-14 22:32:55.875 165 12345.23 71.88 55424.22 88888.00 2007-06-14 22:32:56.000 165 12345.25 71.97 55424.22 88888.00 2007-06-14 22:32:56.125 165 12345.33 72.00 55424.25 88888.00 2007-06-14 22:32:56.250 165 12345.30 71.97 55424.20 88888.00 2007-06-14 22:32:56.375 165 12345.42 72.00 55424.18 88888.00 2007-06-14 22:32:56.500 165 12345.55 72.08 55424.22 88888.00 2007-06-14 22:32:56.625 165 12345.58 72.12 55424.22 88888.00 2007-06-14 22:32:56.750 165 12345.50 72.10 55424.18 88888.00 2007-06-14 22:32:56.875 165 12345.40 72.08 55424.18 88888.00 2007-06-14 22:32:57.000 165 12345.42 72.12 55424.20 88888.00 2007-06-14 22:32:57.125 165 12345.52 72.15 55424.20 88888.00 2007-06-14 22:32:57.250 165 12345.58 72.15 55424.18 88888.00 2007-06-14 22:32:57.375 165 12345.58 72.17 55424.12 88888.00 2007-06-14 22:32:57.500 165 12345.52 72.17 55424.12 88888.00 2007-06-14 22:32:57.625 165 12345.58 72.22 55424.12 88888.00 2007-06-14 22:32:57.750 165 12345.67 72.28 55424.12 88888.00 2007-06-14 22:32:57.875 165 12345.73 72.35 55424.12 88888.00 2007-06-14 22:32:58.000 165 12345.67 72.33 55424.07 88888.00 2007-06-14 22:32:58.125 165 12345.55 72.25 55424.10 88888.00 2007-06-14 22:32:58.250 165 12345.50 72.30 55424.07 88888.00 2007-06-14 22:32:58.375 165 12345.55 72.35 55424.07 88888.00 2007-06-14 22:32:58.500 165 12345.55 72.42 55424.10 88888.00 2007-06-14 22:32:58.625 165 12345.60 72.40 55424.07 88888.00 2007-06-14 22:32:58.750 165 12345.65 72.40 55424.07 88888.00 2007-06-14 22:32:58.875 165 12345.75 72.47 55424.12 88888.00 2007-06-14 22:32:59.000 165 12345.70 72.53 55424.10 88888.00 2007-06-14 22:32:59.125 165 12345.70 72.53 55424.12 88888.00 2007-06-14 22:32:59.250 165 12345.73 72.50 55424.10 88888.00 2007-06-14 22:32:59.375 165 12345.73 72.45 55424.05 88888.00 2007-06-14 22:32:59.500 165 12345.70 72.45 55424.03 88888.00 2007-06-14 22:32:59.625 165 12345.67 72.55 55424.03 88888.00 2007-06-14 22:32:59.750 165 12345.67 72.62 55424.07 88888.00 2007-06-14 22:32:59.875 165 12345.67 72.60 55424.07 88888.00 2007-06-14 22:33:00.000 165 12345.67 72.58 55424.07 88888.00 2007-06-14 22:33:00.125 165 12345.58 72.53 55424.07 88888.00 2007-06-14 22:33:00.250 165 12345.50 72.55 55424.05 88888.00 2007-06-14 22:33:00.375 165 12345.52 72.65 55424.05 88888.00 2007-06-14 22:33:00.500 165 12345.60 72.70 55424.05 88888.00 2007-06-14 22:33:00.625 165 12345.65 72.70 55424.07 88888.00 2007-06-14 22:33:00.750 165 12345.67 72.70 55424.05 88888.00 2007-06-14 22:33:00.875 165 12345.70 72.70 55424.07 88888.00 2007-06-14 22:33:01.000 165 12345.62 72.70 55424.03 88888.00 2007-06-14 22:33:01.125 165 12345.55 72.70 55424.03 88888.00 2007-06-14 22:33:01.250 165 12345.50 72.67 55424.00 88888.00 2007-06-14 22:33:01.375 165 12345.52 72.70 55424.05 88888.00 2007-06-14 22:33:01.500 165 12345.52 72.65 55424.03 88888.00 2007-06-14 22:33:01.625 165 12345.50 72.65 55424.00 88888.00 2007-06-14 22:33:01.750 165 12345.50 72.70 55424.03 88888.00 2007-06-14 22:33:01.875 165 12345.58 72.78 55424.00 88888.00 2007-06-14 22:33:02.000 165 12345.50 72.75 55424.03 88888.00 2007-06-14 22:33:02.125 165 12345.50 72.80 55424.03 88888.00 2007-06-14 22:33:02.250 165 12345.52 72.80 55424.03 88888.00 2007-06-14 22:33:02.375 165 12345.58 72.83 55424.03 88888.00 2007-06-14 22:33:02.500 165 12345.60 72.88 55424.00 88888.00 2007-06-14 22:33:02.625 165 12345.55 72.85 55424.00 88888.00 2007-06-14 22:33:02.750 165 12345.52 72.80 55424.00 88888.00 2007-06-14 22:33:02.875 165 12345.50 72.80 55424.03 88888.00 2007-06-14 22:33:03.000 165 12345.45 72.83 55424.03 88888.00 2007-06-14 22:33:03.125 165 12345.42 72.90 55424.00 88888.00 2007-06-14 22:33:03.250 165 12345.50 72.90 55424.00 88888.00 2007-06-14 22:33:03.375 165 12345.58 72.92 55423.97 88888.00 2007-06-14 22:33:03.500 165 12345.62 72.95 55423.97 88888.00 2007-06-14 22:33:03.625 165 12345.60 72.92 55424.00 88888.00 2007-06-14 22:33:03.750 165 12345.52 72.88 55424.00 88888.00 2007-06-14 22:33:03.875 165 12345.48 72.92 55423.97 88888.00 2007-06-14 22:33:04.000 165 12345.52 72.95 55423.95 88888.00 2007-06-14 22:33:04.125 165 12345.55 72.97 55424.00 88888.00 2007-06-14 22:33:04.250 165 12345.48 72.95 55424.00 88888.00 2007-06-14 22:33:04.375 165 12345.50 72.97 55423.97 88888.00 2007-06-14 22:33:04.500 165 12345.52 73.05 55423.97 88888.00 2007-06-14 22:33:04.625 165 12345.52 73.10 55424.00 88888.00 2007-06-14 22:33:04.750 165 12345.52 73.03 55424.00 88888.00 2007-06-14 22:33:04.875 165 12345.50 73.03 55423.97 88888.00 2007-06-14 22:33:05.000 165 12345.45 73.00 55423.97 88888.00 2007-06-14 22:33:05.125 165 12345.50 73.03 55423.97 88888.00 2007-06-14 22:33:05.250 165 12345.52 73.10 55424.00 88888.00 2007-06-14 22:33:05.375 165 12345.48 73.17 55424.03 88888.00 2007-06-14 22:33:05.500 165 12345.45 73.17 55424.03 88888.00 2007-06-14 22:33:05.625 165 12345.48 73.17 55424.05 88888.00 2007-06-14 22:33:05.750 165 12345.52 73.15 55424.03 88888.00 2007-06-14 22:33:05.875 165 12345.55 73.15 55424.00 88888.00 2007-06-14 22:33:06.000 165 12345.60 73.12 55424.00 88888.00 2007-06-14 22:33:06.125 165 12345.60 73.20 55424.00 88888.00 2007-06-14 22:33:06.250 165 12345.52 73.22 55424.03 88888.00 2007-06-14 22:33:06.375 165 12345.55 73.22 55424.03 88888.00 2007-06-14 22:33:06.500 165 12345.55 73.22 55424.03 88888.00 2007-06-14 22:33:06.625 165 12345.52 73.25 55424.03 88888.00 2007-06-14 22:33:06.750 165 12345.58 73.25 55424.00 88888.00 2007-06-14 22:33:06.875 165 12345.55 73.28 55424.00 88888.00 2007-06-14 22:33:07.000 165 12345.52 73.20 55423.97 88888.00 2007-06-14 22:33:07.125 165 12345.58 73.25 55424.03 88888.00 2007-06-14 22:33:07.250 165 12345.55 73.20 55424.00 88888.00 2007-06-14 22:33:07.375 165 12345.55 73.28 55424.00 88888.00 2007-06-14 22:33:07.500 165 12345.52 73.30 55424.00 88888.00 2007-06-14 22:33:07.625 165 12345.42 73.28 55424.00 88888.00 2007-06-14 22:33:07.750 165 12345.48 73.33 55424.03 88888.00 2007-06-14 22:33:07.875 165 12345.58 73.38 55424.03 88888.00 2007-06-14 22:33:08.000 165 12345.55 73.30 55423.97 88888.00 2007-06-14 22:33:08.125 165 12345.55 73.30 55424.00 88888.00 2007-06-14 22:33:08.250 165 12345.58 73.33 55424.00 88888.00 2007-06-14 22:33:08.375 165 12345.65 73.33 55424.05 88888.00 2007-06-14 22:33:08.500 165 12345.67 73.38 55424.05 88888.00 2007-06-14 22:33:08.625 165 12345.60 73.38 55424.00 88888.00 2007-06-14 22:33:08.750 165 12345.42 73.35 55424.00 88888.00 2007-06-14 22:33:08.875 165 12345.42 73.38 55424.03 88888.00 2007-06-14 22:33:09.000 165 12345.52 73.45 55424.03 88888.00 2007-06-14 22:33:09.125 165 12345.55 73.55 55424.03 88888.00 2007-06-14 22:33:09.250 165 12345.48 73.47 55424.03 88888.00 2007-06-14 22:33:09.375 165 12345.50 73.47 55424.03 88888.00 2007-06-14 22:33:09.500 165 12345.50 73.47 55424.03 88888.00 2007-06-14 22:33:09.625 165 12345.48 73.50 55424.00 88888.00 2007-06-14 22:33:09.750 165 12345.48 73.55 55424.03 88888.00 2007-06-14 22:33:09.875 165 12345.52 73.55 55424.03 88888.00 2007-06-14 22:33:10.000 165 12345.55 73.58 55424.05 88888.00 2007-06-14 22:33:10.125 165 12345.52 73.60 55424.05 88888.00 2007-06-14 22:33:10.250 165 12345.50 73.60 55424.07 88888.00 2007-06-14 22:33:10.375 165 12345.58 73.62 55424.03 88888.00 2007-06-14 22:33:10.500 165 12345.62 73.60 55424.00 88888.00 2007-06-14 22:33:10.625 165 12345.65 73.55 55424.03 88888.00 2007-06-14 22:33:10.750 165 12345.67 73.62 55424.05 88888.00 2007-06-14 22:33:10.875 165 12345.70 73.72 55424.05 88888.00 2007-06-14 22:33:11.000 165 12345.67 73.72 55424.03 88888.00 2007-06-14 22:33:11.125 165 12345.65 73.67 55424.00 88888.00 2007-06-14 22:33:11.250 165 12345.73 73.72 55424.03 88888.00 2007-06-14 22:33:11.375 165 12345.75 73.72 55424.00 88888.00 2007-06-14 22:33:11.500 165 12345.73 73.67 55423.97 88888.00 2007-06-14 22:33:11.625 165 12345.75 73.70 55423.97 88888.00 2007-06-14 22:33:11.750 165 12345.80 73.78 55423.97 88888.00 2007-06-14 22:33:11.875 165 12345.83 73.78 55424.00 88888.00 2007-06-14 22:33:12.000 165 12345.83 73.78 55423.97 88888.00 2007-06-14 22:33:12.125 165 12345.80 73.75 55423.97 88888.00 2007-06-14 22:33:12.250 165 12345.85 73.72 55423.97 88888.00 2007-06-14 22:33:12.375 165 12345.85 73.80 55423.97 88888.00 2007-06-14 22:33:12.500 165 12345.92 73.85 55423.97 88888.00 2007-06-14 22:33:12.625 165 12345.95 73.92 55424.00 88888.00 2007-06-14 22:33:12.750 165 12345.98 73.88 55424.00 88888.00 2007-06-14 22:33:12.875 165 12346.05 73.88 55424.00 88888.00 2007-06-14 22:33:13.000 165 12346.08 73.90 55423.97 88888.00 2007-06-14 22:33:13.125 165 12346.08 73.95 55423.95 88888.00 2007-06-14 22:33:13.250 165 12346.00 73.95 55423.93 88888.00 2007-06-14 22:33:13.375 165 12346.10 73.95 55423.93 88888.00 2007-06-14 22:33:13.500 165 12346.15 73.92 55423.90 88888.00 2007-06-14 22:33:13.625 165 12346.12 73.95 55423.90 88888.00 2007-06-14 22:33:13.750 165 12346.17 73.95 55423.90 88888.00 2007-06-14 22:33:13.875 165 12346.17 73.92 55423.88 88888.00 2007-06-14 22:33:14.000 165 12346.25 74.00 55423.93 88888.00 2007-06-14 22:33:14.125 165 12346.25 74.00 55423.90 88888.00 2007-06-14 22:33:14.250 165 12346.17 74.00 55423.90 88888.00 2007-06-14 22:33:14.375 165 12346.20 74.05 55423.95 88888.00 2007-06-14 22:33:14.500 165 12346.27 74.08 55423.93 88888.00 2007-06-14 22:33:14.625 165 12346.23 74.03 55423.93 88888.00 2007-06-14 22:33:14.750 165 12346.33 74.05 55423.90 88888.00 2007-06-14 22:33:14.875 165 12346.38 74.05 55423.90 88888.00 2007-06-14 22:33:15.000 165 12346.40 74.10 55423.90 88888.00 2007-06-14 22:33:15.125 165 12346.35 74.08 55423.90 88888.00 2007-06-14 22:33:15.250 165 12346.30 74.10 55423.90 88888.00 2007-06-14 22:33:15.375 165 12346.33 74.10 55423.90 88888.00 2007-06-14 22:33:15.500 165 12346.35 74.08 55423.85 88888.00 2007-06-14 22:33:15.625 165 12346.42 74.15 55423.88 88888.00 2007-06-14 22:33:15.750 165 12346.38 74.17 55423.90 88888.00 2007-06-14 22:33:15.875 165 12346.42 74.15 55423.88 88888.00 2007-06-14 22:33:16.000 165 12346.52 74.20 55423.90 88888.00 2007-06-14 22:33:16.125 165 12346.50 74.10 55423.90 88888.00 2007-06-14 22:33:16.250 165 12346.38 74.10 55423.90 88888.00 2007-06-14 22:33:16.375 165 12346.40 74.15 55423.90 88888.00 2007-06-14 22:33:16.500 165 12346.45 74.17 55423.90 88888.00 2007-06-14 22:33:16.625 165 12346.45 74.15 55423.90 88888.00 2007-06-14 22:33:16.750 165 12346.45 74.12 55423.93 88888.00 2007-06-14 22:33:16.875 165 12346.40 74.12 55423.95 88888.00 2007-06-14 22:33:17.000 165 12346.40 74.12 55423.95 88888.00 2007-06-14 22:33:17.125 165 12346.42 74.12 55423.95 88888.00 2007-06-14 22:33:17.250 165 12346.35 74.08 55423.95 88888.00 2007-06-14 22:33:17.375 165 12346.30 74.08 55423.95 88888.00 2007-06-14 22:33:17.500 165 12346.38 74.10 55423.97 88888.00 2007-06-14 22:33:17.625 165 12346.38 74.05 55423.95 88888.00 2007-06-14 22:33:17.750 165 12346.35 74.05 55423.95 88888.00 2007-06-14 22:33:17.875 165 12346.33 74.00 55423.93 88888.00 2007-06-14 22:33:18.000 165 12346.30 73.97 55423.93 88888.00 2007-06-14 22:33:18.125 165 12346.30 74.03 55423.95 88888.00 2007-06-14 22:33:18.250 165 12346.30 74.00 55423.95 88888.00 2007-06-14 22:33:18.375 165 12346.27 74.03 55423.97 88888.00 2007-06-14 22:33:18.500 165 12346.30 73.95 55424.00 88888.00 2007-06-14 22:33:18.625 165 12346.30 73.95 55423.97 88888.00 2007-06-14 22:33:18.750 165 12346.27 73.95 55424.00 88888.00 2007-06-14 22:33:18.875 165 12346.25 74.00 55424.05 88888.00 2007-06-14 22:33:19.000 165 12346.25 73.95 55424.03 88888.00 2007-06-14 22:33:19.125 165 12346.17 73.88 55424.03 88888.00 2007-06-14 22:33:19.250 165 12346.15 73.88 55424.00 88888.00 2007-06-14 22:33:19.375 165 12346.12 73.88 55424.03 88888.00 2007-06-14 22:33:19.500 165 12346.12 73.90 55424.05 88888.00 2007-06-14 22:33:19.625 165 12346.17 73.90 55424.05 88888.00 2007-06-14 22:33:19.750 165 12346.10 73.88 55424.07 88888.00 2007-06-14 22:33:19.875 165 12346.08 73.88 55424.07 88888.00 2007-06-14 22:33:20.000 165 12346.08 73.90 55424.07 88888.00 2007-06-14 22:33:20.125 165 12346.10 73.85 55424.10 88888.00 2007-06-14 22:33:20.250 165 12346.02 73.85 55424.10 88888.00 2007-06-14 22:33:20.375 165 12345.98 73.83 55424.07 88888.00 2007-06-14 22:33:20.500 165 12345.92 73.80 55424.07 88888.00 2007-06-14 22:33:20.625 165 12345.98 73.78 55424.12 88888.00 2007-06-14 22:33:20.750 165 12346.00 73.85 55424.15 88888.00 2007-06-14 22:33:20.875 165 12345.92 73.80 55424.12 88888.00 2007-06-14 22:33:21.000 165 12345.90 73.78 55424.12 88888.00 2007-06-14 22:33:21.125 165 12345.90 73.80 55424.15 88888.00 2007-06-14 22:33:21.250 165 12345.85 73.78 55424.15 88888.00 2007-06-14 22:33:21.375 165 12345.85 73.78 55424.15 88888.00 2007-06-14 22:33:21.500 165 12345.83 73.85 55424.20 88888.00 2007-06-14 22:33:21.625 165 12345.80 73.85 55424.22 88888.00 2007-06-14 22:33:21.750 165 12345.75 73.83 55424.20 88888.00 2007-06-14 22:33:21.875 165 12345.70 73.80 55424.20 88888.00 2007-06-14 22:33:22.000 165 12345.65 73.75 55424.20 88888.00 2007-06-14 22:33:22.125 165 12345.62 73.78 55424.22 88888.00 2007-06-14 22:33:22.250 165 12345.60 73.75 55424.22 88888.00 2007-06-14 22:33:22.375 165 12345.60 73.75 55424.25 88888.00 2007-06-14 22:33:22.500 165 12345.65 73.72 55424.25 88888.00 2007-06-14 22:33:22.625 165 12345.65 73.72 55424.25 88888.00 2007-06-14 22:33:22.750 165 12345.58 73.72 55424.25 88888.00 2007-06-14 22:33:22.875 165 12345.42 73.72 55424.25 88888.00 2007-06-14 22:33:23.000 165 12345.30 73.75 55424.30 88888.00 2007-06-14 22:33:23.125 165 12345.17 73.70 55424.28 88888.00 2007-06-14 22:33:23.250 165 12345.10 73.70 55424.30 88888.00 2007-06-14 22:33:23.375 165 12345.17 73.75 55424.30 88888.00 2007-06-14 22:33:23.500 165 12345.12 73.70 55424.28 88888.00 2007-06-14 22:33:23.625 165 12345.10 73.70 55424.30 88888.00 2007-06-14 22:33:23.750 165 12345.05 73.70 55424.32 88888.00 2007-06-14 22:33:23.875 165 12344.98 73.67 55424.35 88888.00 2007-06-14 22:33:24.000 165 12345.02 73.70 55424.40 88888.00 2007-06-14 22:33:24.125 165 12344.98 73.72 55424.43 88888.00 2007-06-14 22:33:24.250 165 12344.88 73.70 55424.40 88888.00 2007-06-14 22:33:24.375 165 12344.90 73.72 55424.40 88888.00 2007-06-14 22:33:24.500 165 12344.88 73.72 55424.43 88888.00 2007-06-14 22:33:24.625 165 12344.80 73.70 55424.43 88888.00 2007-06-14 22:33:24.750 165 12344.73 73.72 55424.43 88888.00 2007-06-14 22:33:24.875 165 12344.73 73.70 55424.43 88888.00 2007-06-14 22:33:25.000 165 12344.67 73.72 55424.45 88888.00 2007-06-14 22:33:25.125 165 12344.62 73.78 55424.53 88888.00 2007-06-14 22:33:25.250 165 12344.58 73.78 55424.53 88888.00 2007-06-14 22:33:25.375 165 12344.58 73.75 55424.50 88888.00 2007-06-14 22:33:25.500 165 12344.52 73.72 55424.50 88888.00 2007-06-14 22:33:25.625 165 12344.48 73.72 55424.53 88888.00 2007-06-14 22:33:25.750 165 12344.35 73.72 55424.53 88888.00 2007-06-14 22:33:25.875 165 12344.30 73.72 55424.50 88888.00 2007-06-14 22:33:26.000 165 12344.30 73.75 55424.50 88888.00 2007-06-14 22:33:26.125 165 12344.35 73.78 55424.53 88888.00 2007-06-14 22:33:26.250 165 12344.38 73.72 55424.57 88888.00 2007-06-14 22:33:26.375 165 12344.35 73.72 55424.53 88888.00 2007-06-14 22:33:26.500 165 12344.30 73.70 55424.55 88888.00 2007-06-14 22:33:26.625 165 12344.17 73.67 55424.57 88888.00 2007-06-14 22:33:26.750 165 12344.05 73.67 55424.57 88888.00 2007-06-14 22:33:26.875 165 12343.98 73.67 55424.60 88888.00 2007-06-14 22:33:27.000 165 12343.98 73.70 55424.60 88888.00 2007-06-14 22:33:27.125 165 12343.95 73.65 55424.62 88888.00 2007-06-14 22:33:27.250 165 12343.92 73.62 55424.65 88888.00 2007-06-14 22:33:27.375 165 12343.92 73.67 55424.62 88888.00 2007-06-14 22:33:27.500 165 12343.92 73.70 55424.62 88888.00 2007-06-14 22:33:27.625 165 12343.92 73.67 55424.68 88888.00 2007-06-14 22:33:27.750 165 12343.77 73.65 55424.70 88888.00 2007-06-14 22:33:27.875 165 12343.70 73.60 55424.68 88888.00 2007-06-14 22:33:28.000 165 12343.73 73.67 55424.65 88888.00 2007-06-14 22:33:28.125 165 12343.75 73.67 55424.70 88888.00 2007-06-14 22:33:28.250 165 12343.73 73.62 55424.68 88888.00 2007-06-14 22:33:28.375 165 12343.67 73.60 55424.68 88888.00 2007-06-14 22:33:28.500 165 12343.62 73.60 55424.72 88888.00 2007-06-14 22:33:28.625 165 12343.52 73.60 55424.72 88888.00 2007-06-14 22:33:28.750 165 12343.48 73.65 55424.75 88888.00 2007-06-14 22:33:28.875 165 12343.50 73.62 55424.78 88888.00 2007-06-14 22:33:29.000 165 12343.42 73.55 55424.72 88888.00 2007-06-14 22:33:29.125 165 12343.40 73.55 55424.75 88888.00 2007-06-14 22:33:29.250 165 12343.38 73.55 55424.78 88888.00 2007-06-14 22:33:29.375 165 12343.30 73.53 55424.78 88888.00 2007-06-14 22:33:29.500 165 12343.23 73.50 55424.75 88888.00 2007-06-14 22:33:29.625 165 12343.15 73.53 55424.78 88888.00 2007-06-14 22:33:29.750 165 12343.15 73.53 55424.78 88888.00 2007-06-14 22:33:29.875 165 12343.17 73.50 55424.80 88888.00 2007-06-14 22:33:30.000 165 12343.10 73.47 55424.82 88888.00 2007-06-14 22:33:30.125 165 12343.10 73.58 55424.82 88888.00 2007-06-14 22:33:30.250 165 12343.12 73.53 55424.82 88888.00 2007-06-14 22:33:30.375 165 12343.08 73.47 55424.82 88888.00 2007-06-14 22:33:30.500 165 12342.95 73.47 55424.85 88888.00 2007-06-14 22:33:30.625 165 12342.92 73.47 55424.85 88888.00 2007-06-14 22:33:30.750 165 12342.95 73.45 55424.88 88888.00 2007-06-14 22:33:30.875 165 12342.98 73.42 55424.88 88888.00 2007-06-14 22:33:31.000 165 12342.98 73.38 55424.85 88888.00 2007-06-14 22:33:31.125 165 12342.90 73.30 55424.85 88888.00 2007-06-14 22:33:31.250 165 12342.80 73.30 55424.88 88888.00 2007-06-14 22:33:31.375 165 12342.77 73.35 55424.88 88888.00 2007-06-14 22:33:31.500 165 12342.73 73.38 55424.90 88888.00 2007-06-14 22:33:31.625 165 12342.75 73.38 55424.90 88888.00 2007-06-14 22:33:31.750 165 12342.65 73.33 55424.90 88888.00 2007-06-14 22:33:31.875 165 12342.55 73.35 55424.93 88888.00 2007-06-14 22:33:32.000 165 12342.58 73.35 55424.95 88888.00 2007-06-14 22:33:32.125 165 12342.58 73.30 55424.95 88888.00 2007-06-14 22:33:32.250 165 12342.58 73.30 55424.93 88888.00 2007-06-14 22:33:32.375 165 12342.58 73.28 55424.93 88888.00 2007-06-14 22:33:32.500 165 12342.58 73.22 55424.93 88888.00 2007-06-14 22:33:32.625 165 12342.52 73.22 55424.95 88888.00 2007-06-14 22:33:32.750 165 12342.45 73.28 55425.00 88888.00 2007-06-14 22:33:32.875 165 12342.45 73.28 55425.00 88888.00 2007-06-14 22:33:33.000 165 12342.40 73.22 55424.95 88888.00 2007-06-14 22:33:33.125 165 12342.38 73.25 55424.95 88888.00 2007-06-14 22:33:33.250 165 12342.33 73.25 55424.97 88888.00 2007-06-14 22:33:33.375 165 12342.38 73.25 55425.00 88888.00 2007-06-14 22:33:33.500 165 12342.30 73.20 55425.03 88888.00 2007-06-14 22:33:33.625 165 12342.20 73.15 55425.00 88888.00 2007-06-14 22:33:33.750 165 12342.15 73.25 55425.00 88888.00 2007-06-14 22:33:33.875 165 12342.23 73.25 55425.05 88888.00 2007-06-14 22:33:34.000 165 12342.23 73.17 55425.03 88888.00 2007-06-14 22:33:34.125 165 12342.17 73.12 55425.03 88888.00 2007-06-14 22:33:34.250 165 12342.20 73.20 55425.05 88888.00 2007-06-14 22:33:34.375 165 12342.23 73.20 55425.03 88888.00 2007-06-14 22:33:34.500 165 12342.08 73.17 55425.03 88888.00 2007-06-14 22:33:34.625 165 12341.98 73.17 55425.03 88888.00 2007-06-14 22:33:34.750 165 12341.98 73.15 55425.05 88888.00 2007-06-14 22:33:34.875 165 12341.98 73.15 55425.05 88888.00 2007-06-14 22:33:35.000 165 12341.92 73.15 55425.07 88888.00 2007-06-14 22:33:35.125 165 12341.95 73.15 55425.10 88888.00 2007-06-14 22:33:35.250 165 12342.02 73.12 55425.12 88888.00 2007-06-14 22:33:35.375 165 12342.05 73.17 55425.10 88888.00 2007-06-14 22:33:35.500 165 12341.98 73.17 55425.10 88888.00 2007-06-14 22:33:35.625 165 12341.92 73.15 55425.10 88888.00 2007-06-14 22:33:35.750 165 12342.02 73.17 55425.12 88888.00 2007-06-14 22:33:35.875 165 12342.05 73.17 55425.07 88888.00 2007-06-14 22:33:36.000 165 12342.08 73.15 55425.10 88888.00 2007-06-14 22:33:36.125 165 12342.00 73.10 55425.12 88888.00 2007-06-14 22:33:36.250 165 12341.95 73.12 55425.10 88888.00 2007-06-14 22:33:36.375 165 12341.90 73.15 55425.10 88888.00 2007-06-14 22:33:36.500 165 12341.90 73.12 55425.07 88888.00 2007-06-14 22:33:36.625 165 12341.88 73.10 55425.10 88888.00 2007-06-14 22:33:36.750 165 12341.85 73.08 55425.07 88888.00 2007-06-14 22:33:36.875 165 12341.80 73.10 55425.07 88888.00 2007-06-14 22:33:37.000 165 12341.80 73.03 55425.07 88888.00 2007-06-14 22:33:37.125 165 12341.80 73.03 55425.05 88888.00 2007-06-14 22:33:37.250 165 12341.83 73.05 55425.07 88888.00 2007-06-14 22:33:37.375 165 12341.90 73.10 55425.10 88888.00 2007-06-14 22:33:37.500 165 12341.85 73.08 55425.12 88888.00 2007-06-14 22:33:37.625 165 12341.83 73.05 55425.10 88888.00 2007-06-14 22:33:37.750 165 12341.85 73.12 55425.15 88888.00 2007-06-14 22:33:37.875 165 12341.92 73.15 55425.15 88888.00 2007-06-14 22:33:38.000 165 12341.98 73.15 55425.12 88888.00 2007-06-14 22:33:38.125 165 12341.90 73.10 55425.15 88888.00 2007-06-14 22:33:38.250 165 12341.85 73.05 55425.12 88888.00 2007-06-14 22:33:38.375 165 12341.83 73.00 55425.07 88888.00 2007-06-14 22:33:38.500 165 12341.75 72.95 55425.07 88888.00 2007-06-14 22:33:38.625 165 12341.73 72.95 55425.07 88888.00 2007-06-14 22:33:38.750 165 12341.83 73.00 55425.10 88888.00 2007-06-14 22:33:38.875 165 12341.85 73.05 55425.12 88888.00 2007-06-14 22:33:39.000 165 12341.75 73.00 55425.12 88888.00 2007-06-14 22:33:39.125 165 12341.73 72.92 55425.07 88888.00 2007-06-14 22:33:39.250 165 12341.75 72.90 55425.10 88888.00 2007-06-14 22:33:39.375 165 12341.77 72.97 55425.10 88888.00 2007-06-14 22:33:39.500 165 12341.75 72.97 55425.07 88888.00 2007-06-14 22:33:39.625 165 12341.85 73.00 55425.12 88888.00 2007-06-14 22:33:39.750 165 12341.85 73.03 55425.10 88888.00 2007-06-14 22:33:39.875 165 12341.80 72.95 55425.05 88888.00 2007-06-14 22:33:40.000 165 12341.77 72.88 55425.03 88888.00 2007-06-14 22:33:40.125 165 12341.85 72.92 55425.07 88888.00 2007-06-14 22:33:40.250 165 12341.83 72.92 55425.05 88888.00 2007-06-14 22:33:40.375 165 12341.83 72.95 55425.03 88888.00 2007-06-14 22:33:40.500 165 12341.75 72.92 55425.00 88888.00 2007-06-14 22:33:40.625 165 12341.70 72.95 55425.03 88888.00 2007-06-14 22:33:40.750 165 12341.85 72.95 55425.00 88888.00 2007-06-14 22:33:40.875 165 12341.90 72.90 55425.00 88888.00 2007-06-14 22:33:41.000 165 12341.88 72.92 55425.00 88888.00 2007-06-14 22:33:41.125 165 12341.83 72.95 55425.03 88888.00 2007-06-14 22:33:41.250 165 12341.85 72.92 55425.03 88888.00 2007-06-14 22:33:41.375 165 12341.92 72.95 55425.00 88888.00 2007-06-14 22:33:41.500 165 12341.95 72.90 55425.00 88888.00 2007-06-14 22:33:41.625 165 12341.95 72.92 55424.97 88888.00 2007-06-14 22:33:41.750 165 12341.95 72.97 55425.00 88888.00 2007-06-14 22:33:41.875 165 12342.00 72.95 55424.95 88888.00 2007-06-14 22:33:42.000 165 12342.02 72.88 55424.97 88888.00 2007-06-14 22:33:42.125 165 12342.10 72.90 55425.03 88888.00 2007-06-14 22:33:42.250 165 12342.05 72.83 55424.97 88888.00 2007-06-14 22:33:42.375 165 12342.02 72.85 55424.97 88888.00 2007-06-14 22:33:42.500 165 12342.05 72.90 55425.03 88888.00 2007-06-14 22:33:42.625 165 12342.08 72.95 55424.97 88888.00 2007-06-14 22:33:42.750 165 12342.12 72.92 55424.97 88888.00 2007-06-14 22:33:42.875 165 12342.05 72.88 55424.97 88888.00 2007-06-14 22:33:43.000 165 12342.05 72.95 55424.97 88888.00 2007-06-14 22:33:43.125 165 12342.05 72.88 55424.95 88888.00 2007-06-14 22:33:43.250 165 12342.02 72.83 55424.90 88888.00 2007-06-14 22:33:43.375 165 12342.12 72.90 55424.95 88888.00 2007-06-14 22:33:43.500 165 12342.25 72.95 55424.95 88888.00 2007-06-14 22:33:43.625 165 12342.25 72.90 55424.95 88888.00 2007-06-14 22:33:43.750 165 12342.23 72.90 55424.93 88888.00 2007-06-14 22:33:43.875 165 12342.20 72.85 55424.93 88888.00 2007-06-14 22:33:44.000 165 12342.20 72.85 55424.88 88888.00 2007-06-14 22:33:44.125 165 12342.15 72.88 55424.90 88888.00 2007-06-14 22:33:44.250 165 12342.10 72.88 55424.93 88888.00 2007-06-14 22:33:44.375 165 12342.20 72.95 55424.93 88888.00 2007-06-14 22:33:44.500 165 12342.33 72.97 55424.93 88888.00 2007-06-14 22:33:44.625 165 12342.27 72.95 55424.90 88888.00 2007-06-14 22:33:44.750 165 12342.23 72.90 55424.90 88888.00 2007-06-14 22:33:44.875 165 12342.20 72.88 55424.82 88888.00 2007-06-14 22:33:45.000 165 12342.23 72.95 55424.85 88888.00 2007-06-14 22:33:45.125 165 12342.23 73.00 55424.88 88888.00 2007-06-14 22:33:45.250 165 12342.15 72.95 55424.90 88888.00 2007-06-14 22:33:45.375 165 12342.17 72.95 55424.85 88888.00 2007-06-14 22:33:45.500 165 12342.10 72.90 55424.82 88888.00 2007-06-14 22:33:45.625 165 12342.08 72.88 55424.82 88888.00 2007-06-14 22:33:45.750 165 12342.08 72.90 55424.80 88888.00 2007-06-14 22:33:45.875 165 12342.15 72.97 55424.82 88888.00 2007-06-14 22:33:46.000 165 12342.20 73.03 55424.82 88888.00 2007-06-14 22:33:46.125 165 12342.23 73.00 55424.82 88888.00 2007-06-14 22:33:46.250 165 12342.10 72.92 55424.78 88888.00 2007-06-14 22:33:46.375 165 12342.12 72.92 55424.78 88888.00 2007-06-14 22:33:46.500 165 12342.25 73.00 55424.82 88888.00 2007-06-14 22:33:46.625 165 12342.23 73.05 55424.80 88888.00 2007-06-14 22:33:46.750 165 12342.20 73.05 55424.82 88888.00 2007-06-14 22:33:46.875 165 12342.15 73.00 55424.82 88888.00 2007-06-14 22:33:47.000 165 12342.17 73.00 55424.80 88888.00 2007-06-14 22:33:47.125 165 12342.17 72.97 55424.80 88888.00 2007-06-14 22:33:47.250 165 12342.23 72.97 55424.82 88888.00 2007-06-14 22:33:47.375 165 12342.30 73.05 55424.82 88888.00 2007-06-14 22:33:47.500 165 12342.23 73.12 55424.80 88888.00 2007-06-14 22:33:47.625 165 12342.20 73.08 55424.80 88888.00 2007-06-14 22:33:47.750 165 12342.20 73.03 55424.75 88888.00 2007-06-14 22:33:47.875 165 12342.30 73.05 55424.78 88888.00 2007-06-14 22:33:48.000 165 12342.33 73.03 55424.78 88888.00 2007-06-14 22:33:48.125 165 12342.27 73.05 55424.78 88888.00 2007-06-14 22:33:48.250 165 12342.25 73.08 55424.78 88888.00 2007-06-14 22:33:48.375 165 12342.33 73.10 55424.78 88888.00 2007-06-14 22:33:48.500 165 12342.35 73.12 55424.78 88888.00 2007-06-14 22:33:48.625 165 12342.30 73.08 55424.78 88888.00 2007-06-14 22:33:48.750 165 12342.27 73.08 55424.78 88888.00 2007-06-14 22:33:48.875 165 12342.35 73.08 55424.75 88888.00 2007-06-14 22:33:49.000 165 12342.35 73.08 55424.75 88888.00 2007-06-14 22:33:49.125 165 12342.33 73.05 55424.72 88888.00 2007-06-14 22:33:49.250 165 12342.23 73.10 55424.78 88888.00 2007-06-14 22:33:49.375 165 12342.30 73.12 55424.78 88888.00 2007-06-14 22:33:49.500 165 12342.33 73.20 55424.75 88888.00 2007-06-14 22:33:49.625 165 12342.30 73.15 55424.75 88888.00 2007-06-14 22:33:49.750 165 12342.23 73.10 55424.72 88888.00 2007-06-14 22:33:49.875 165 12342.30 73.15 55424.75 88888.00 2007-06-14 22:33:50.000 165 12341.95 72.88 55424.00 88888.00 2007-06-14 22:33:50.125 165 12341.90 72.83 55423.97 88888.00 2007-06-14 22:33:50.250 165 12341.83 72.80 55423.97 88888.00 2007-06-14 22:33:50.375 165 12341.85 72.80 55423.97 88888.00 2007-06-14 22:33:50.500 165 12341.92 72.80 55423.97 88888.00 2007-06-14 22:33:50.625 165 12341.95 72.83 55423.95 88888.00 2007-06-14 22:33:50.750 165 12342.00 72.83 55423.95 88888.00 2007-06-14 22:33:50.875 165 12341.98 72.85 55423.97 88888.00 2007-06-14 22:33:51.000 165 12342.33 73.15 55424.68 88888.00 2007-06-14 22:33:51.125 165 12342.30 73.15 55424.68 88888.00 2007-06-14 22:33:51.250 165 12342.25 73.10 55424.70 88888.00 2007-06-14 22:33:51.375 165 12342.30 73.12 55424.70 88888.00 2007-06-14 22:33:51.500 165 12342.35 73.15 55424.70 88888.00 2007-06-14 22:33:51.625 165 12342.35 73.12 55424.68 88888.00 2007-06-14 22:33:51.750 165 12342.38 73.17 55424.70 88888.00 2007-06-14 22:33:51.875 165 12342.42 73.22 55424.70 88888.00 2007-06-14 22:33:52.000 165 12342.42 73.17 55424.68 88888.00 2007-06-14 22:33:52.125 165 12342.42 73.12 55424.68 88888.00 2007-06-14 22:33:52.250 165 12342.30 73.12 55424.65 88888.00 2007-06-14 22:33:52.375 165 12342.30 73.17 55424.65 88888.00 2007-06-14 22:33:52.500 165 12342.30 73.17 55424.68 88888.00 2007-06-14 22:33:52.625 165 12342.33 73.12 55424.68 88888.00 2007-06-14 22:33:52.750 165 12342.38 73.15 55424.68 88888.00 2007-06-14 22:33:52.875 165 12342.42 73.17 55424.68 88888.00 2007-06-14 22:33:53.000 165 12342.45 73.17 55424.68 88888.00 2007-06-14 22:33:53.125 165 12342.40 73.10 55424.62 88888.00 2007-06-14 22:33:53.250 165 12342.40 73.10 55424.65 88888.00 2007-06-14 22:33:53.375 165 12342.48 73.15 55424.62 88888.00 2007-06-14 22:33:53.500 165 12342.55 73.08 55424.62 88888.00 2007-06-14 22:33:53.625 165 12342.58 73.03 55424.62 88888.00 2007-06-14 22:33:53.750 165 12342.60 73.12 55424.68 88888.00 2007-06-14 22:33:53.875 165 12342.60 73.15 55424.65 88888.00 2007-06-14 22:33:54.000 165 12342.58 73.10 55424.62 88888.00 2007-06-14 22:33:54.125 165 12342.58 73.05 55424.62 88888.00 2007-06-14 22:33:54.250 165 12342.52 73.05 55424.60 88888.00 2007-06-14 22:33:54.375 165 12342.50 73.05 55424.57 88888.00 2007-06-14 22:33:54.500 165 12342.52 73.03 55424.57 88888.00 2007-06-14 22:33:54.625 165 12342.60 73.05 55424.65 88888.00 2007-06-14 22:33:54.750 165 12342.67 73.15 55424.65 88888.00 2007-06-14 22:33:54.875 165 12342.65 73.22 55424.62 88888.00 2007-06-14 22:33:55.000 165 12342.62 73.20 55424.60 88888.00 2007-06-14 22:33:55.125 165 12342.60 73.15 55424.57 88888.00 2007-06-14 22:33:55.250 165 12342.55 73.12 55424.55 88888.00 2007-06-14 22:33:55.375 165 12342.60 73.12 55424.55 88888.00 2007-06-14 22:33:55.500 165 12342.65 73.12 55424.55 88888.00 2007-06-14 22:33:55.625 165 12342.65 73.15 55424.57 88888.00 2007-06-14 22:33:55.750 165 12342.73 73.20 55424.57 88888.00 2007-06-14 22:33:55.875 165 12342.80 73.22 55424.57 88888.00 2007-06-14 22:33:56.000 165 12342.83 73.20 55424.57 88888.00 2007-06-14 22:33:56.125 165 12342.80 73.15 55424.57 88888.00 2007-06-14 22:33:56.250 165 12342.73 73.12 55424.55 88888.00 2007-06-14 22:33:56.375 165 12342.73 73.12 55424.53 88888.00 2007-06-14 22:33:56.500 165 12342.77 73.20 55424.55 88888.00 2007-06-14 22:33:56.625 165 12342.77 73.12 55424.53 88888.00 2007-06-14 22:33:56.750 165 12342.77 73.17 55424.53 88888.00 2007-06-14 22:33:56.875 165 12342.80 73.17 55424.53 88888.00 2007-06-14 22:33:57.000 165 12342.88 73.15 55424.50 88888.00 2007-06-14 22:33:57.125 165 12342.85 73.15 55424.47 88888.00 2007-06-14 22:33:57.250 165 12342.83 73.17 55424.50 88888.00 2007-06-14 22:33:57.375 165 12342.90 73.17 55424.45 88888.00 2007-06-14 22:33:57.500 165 12342.98 73.20 55424.47 88888.00 2007-06-14 22:33:57.625 165 12342.92 73.15 55424.47 88888.00 2007-06-14 22:33:57.750 165 12342.90 73.10 55424.47 88888.00 2007-06-14 22:33:57.875 165 12342.98 73.10 55424.47 88888.00 2007-06-14 22:33:58.000 165 12343.05 73.10 55424.45 88888.00 2007-06-14 22:33:58.125 165 12343.00 73.17 55424.45 88888.00 2007-06-14 22:33:58.250 165 12342.95 73.17 55424.43 88888.00 2007-06-14 22:33:58.375 165 12342.95 73.12 55424.43 88888.00 2007-06-14 22:33:58.500 165 12342.98 73.15 55424.43 88888.00 2007-06-14 22:33:58.625 165 12343.02 73.20 55424.43 88888.00 2007-06-14 22:33:58.750 165 12343.10 73.28 55424.43 88888.00 2007-06-14 22:33:58.875 165 12343.05 73.25 55424.40 88888.00 2007-06-14 22:33:59.000 165 12342.98 73.20 55424.40 88888.00 2007-06-14 22:33:59.125 165 12343.02 73.15 55424.38 88888.00 2007-06-14 22:33:59.250 165 12343.02 73.10 55424.40 88888.00 2007-06-14 22:33:59.375 165 12343.12 73.17 55424.38 88888.00 2007-06-14 22:33:59.500 165 12343.20 73.25 55424.40 88888.00 2007-06-14 22:33:59.625 165 12343.23 73.22 55424.40 88888.00 2007-06-14 22:33:59.750 165 12343.17 73.17 55424.38 88888.00 2007-06-14 22:33:59.875 165 12343.20 73.20 55424.38 88888.00 2007-06-14 22:34:00.000 165 12343.20 73.20 55424.35 88888.00 2007-06-14 22:34:00.125 165 12343.17 73.15 55424.38 88888.00 2007-06-14 22:34:00.250 165 12343.17 73.20 55424.38 88888.00 2007-06-14 22:34:00.375 165 12343.27 73.25 55424.40 88888.00 2007-06-14 22:34:00.500 165 12343.25 73.25 55424.38 88888.00 2007-06-14 22:34:00.625 165 12343.20 73.20 55424.38 88888.00 2007-06-14 22:34:00.750 165 12343.15 73.20 55424.38 88888.00 2007-06-14 22:34:00.875 165 12343.17 73.17 55424.35 88888.00 2007-06-14 22:34:01.000 165 12343.20 73.12 55424.32 88888.00 2007-06-14 22:34:01.125 165 12343.17 73.08 55424.32 88888.00 2007-06-14 22:34:01.250 165 12343.15 73.15 55424.32 88888.00 2007-06-14 22:34:01.375 165 12343.20 73.20 55424.32 88888.00 2007-06-14 22:34:01.500 165 12343.23 73.12 55424.30 88888.00 2007-06-14 22:34:01.625 165 12343.23 73.05 55424.25 88888.00 2007-06-14 22:34:01.750 165 12343.23 73.03 55424.25 88888.00 2007-06-14 22:34:01.875 165 12343.15 73.05 55424.25 88888.00 2007-06-14 22:34:02.000 165 12343.23 73.08 55424.28 88888.00 2007-06-14 22:34:02.125 165 12343.35 73.12 55424.30 88888.00 2007-06-14 22:34:02.250 165 12343.33 73.17 55424.28 88888.00 2007-06-14 22:34:02.375 165 12343.35 73.15 55424.25 88888.00 2007-06-14 22:34:02.500 165 12343.38 73.12 55424.28 88888.00 2007-06-14 22:34:02.625 165 12343.38 73.08 55424.28 88888.00 2007-06-14 22:34:02.750 165 12343.40 73.08 55424.30 88888.00 2007-06-14 22:34:02.875 165 12343.38 73.05 55424.30 88888.00 2007-06-14 22:34:03.000 165 12343.33 73.03 55424.30 88888.00 2007-06-14 22:34:03.125 165 12343.30 73.00 55424.30 88888.00 2007-06-14 22:34:03.250 165 12343.30 73.03 55424.32 88888.00 2007-06-14 22:34:03.375 165 12343.25 73.03 55424.30 88888.00 2007-06-14 22:34:03.500 165 12343.15 72.97 55424.28 88888.00 2007-06-14 22:34:03.625 165 12343.17 72.97 55424.28 88888.00 2007-06-14 22:34:03.750 165 12343.23 72.97 55424.28 88888.00 2007-06-14 22:34:03.875 165 12343.25 72.97 55424.25 88888.00 2007-06-14 22:34:04.000 165 12343.20 72.90 55424.25 88888.00 2007-06-14 22:34:04.125 165 12343.17 72.92 55424.25 88888.00 2007-06-14 22:34:04.250 165 12343.12 72.92 55424.28 88888.00 2007-06-14 22:34:04.375 165 12343.12 72.90 55424.28 88888.00 2007-06-14 22:34:04.500 165 12343.20 72.90 55424.28 88888.00 2007-06-14 22:34:04.625 165 12343.25 72.92 55424.30 88888.00 2007-06-14 22:34:04.750 165 12343.23 72.92 55424.28 88888.00 2007-06-14 22:34:04.875 165 12343.25 72.85 55424.25 88888.00 2007-06-14 22:34:05.000 165 12343.33 72.83 55424.22 88888.00 2007-06-14 22:34:05.125 165 12343.33 72.85 55424.25 88888.00 2007-06-14 22:34:05.250 165 12343.27 72.83 55424.25 88888.00 2007-06-14 22:34:05.375 165 12343.30 72.83 55424.28 88888.00 2007-06-14 22:34:05.500 165 12343.30 72.85 55424.30 88888.00 2007-06-14 22:34:05.625 165 12343.30 72.88 55424.28 88888.00 2007-06-14 22:34:05.750 165 12343.23 72.85 55424.25 88888.00 2007-06-14 22:34:05.875 165 12343.23 72.83 55424.28 88888.00 2007-06-14 22:34:06.000 165 12343.20 72.85 55424.25 88888.00 2007-06-14 22:34:06.125 165 12343.17 72.83 55424.28 88888.00 2007-06-14 22:34:06.250 165 12343.17 72.78 55424.32 88888.00 2007-06-14 22:34:06.375 165 12343.17 72.75 55424.28 88888.00 2007-06-14 22:34:06.500 165 12343.23 72.75 55424.28 88888.00 2007-06-14 22:34:06.625 165 12343.33 72.78 55424.28 88888.00 2007-06-14 22:34:06.750 165 12343.33 72.67 55424.25 88888.00 2007-06-14 22:34:06.875 165 12343.27 72.70 55424.22 88888.00 2007-06-14 22:34:07.000 165 12343.25 72.72 55424.22 88888.00 2007-06-14 22:34:07.125 165 12343.23 72.72 55424.25 88888.00 2007-06-14 22:34:07.250 165 12343.23 72.67 55424.25 88888.00 2007-06-14 22:34:07.375 165 12343.27 72.60 55424.20 88888.00 2007-06-14 22:34:07.500 165 12343.23 72.58 55424.18 88888.00 2007-06-14 22:34:07.625 165 12343.23 72.65 55424.20 88888.00 2007-06-14 22:34:07.750 165 12343.25 72.65 55424.20 88888.00 2007-06-14 22:34:07.875 165 12343.27 72.67 55424.20 88888.00 2007-06-14 22:34:08.000 165 12343.27 72.67 55424.22 88888.00 2007-06-14 22:34:08.125 165 12343.23 72.67 55424.25 88888.00 2007-06-14 22:34:08.250 165 12343.12 72.58 55424.20 88888.00 2007-06-14 22:34:08.375 165 12343.20 72.60 55424.20 88888.00 2007-06-14 22:34:08.500 165 12343.33 72.58 55424.20 88888.00 2007-06-14 22:34:08.625 165 12343.38 72.60 55424.18 88888.00 2007-06-14 22:34:08.750 165 12343.30 72.53 55424.20 88888.00 2007-06-14 22:34:08.875 165 12343.23 72.58 55424.20 88888.00 2007-06-14 22:34:09.000 165 12343.25 72.55 55424.18 88888.00 2007-06-14 22:34:09.125 165 12343.30 72.58 55424.22 88888.00 2007-06-14 22:34:09.250 165 12343.35 72.53 55424.22 88888.00 2007-06-14 22:34:09.375 165 12343.42 72.58 55424.22 88888.00 2007-06-14 22:34:09.500 165 12343.40 72.60 55424.22 88888.00 2007-06-14 22:34:09.625 165 12343.35 72.55 55424.18 88888.00 2007-06-14 22:34:09.750 165 12343.38 72.50 55424.18 88888.00 2007-06-14 22:34:09.875 165 12343.42 72.50 55424.18 88888.00 2007-06-14 22:34:10.000 165 12343.45 72.53 55424.15 88888.00 2007-06-14 22:34:10.125 165 12343.38 72.53 55424.18 88888.00 2007-06-14 22:34:10.250 165 12343.38 72.47 55424.18 88888.00 2007-06-14 22:34:10.375 165 12343.42 72.47 55424.15 88888.00 2007-06-14 22:34:10.500 165 12343.42 72.47 55424.15 88888.00 2007-06-14 22:34:10.625 165 12343.35 72.47 55424.12 88888.00 2007-06-14 22:34:10.750 165 12343.42 72.47 55424.18 88888.00 2007-06-14 22:34:10.875 165 12343.52 72.45 55424.15 88888.00 2007-06-14 22:34:11.000 165 12343.48 72.45 55424.10 88888.00 2007-06-14 22:34:11.125 165 12343.48 72.45 55424.12 88888.00 2007-06-14 22:34:11.250 165 12343.48 72.45 55424.12 88888.00 2007-06-14 22:34:11.375 165 12343.48 72.45 55424.15 88888.00 2007-06-14 22:34:11.500 165 12343.45 72.38 55424.20 88888.00 2007-06-14 22:34:11.625 165 12343.52 72.38 55424.20 88888.00 2007-06-14 22:34:11.750 165 12343.58 72.40 55424.20 88888.00 2007-06-14 22:34:11.875 165 12343.55 72.40 55424.18 88888.00 2007-06-14 22:34:12.000 165 12343.58 72.42 55424.15 88888.00 2007-06-14 22:34:12.125 165 12343.62 72.45 55424.18 88888.00 2007-06-14 22:34:12.250 165 12343.62 72.42 55424.18 88888.00 2007-06-14 22:34:12.375 165 12343.52 72.40 55424.15 88888.00 2007-06-14 22:34:12.500 165 12343.45 72.30 55424.15 88888.00 2007-06-14 22:34:12.625 165 12343.50 72.30 55424.15 88888.00 2007-06-14 22:34:12.750 165 12343.60 72.33 55424.15 88888.00 2007-06-14 22:34:12.875 165 12343.65 72.35 55424.15 88888.00 2007-06-14 22:34:13.000 165 12343.60 72.33 55424.15 88888.00 2007-06-14 22:34:13.125 165 12343.65 72.35 55424.18 88888.00 2007-06-14 22:34:13.250 165 12343.67 72.35 55424.18 88888.00 2007-06-14 22:34:13.375 165 12343.70 72.30 55424.15 88888.00 2007-06-14 22:34:13.500 165 12343.65 72.25 55424.12 88888.00 2007-06-14 22:34:13.625 165 12343.65 72.28 55424.12 88888.00 2007-06-14 22:34:13.750 165 12343.65 72.30 55424.12 88888.00 2007-06-14 22:34:13.875 165 12343.65 72.25 55424.15 88888.00 2007-06-14 22:34:14.000 165 12343.67 72.22 55424.15 88888.00 2007-06-14 22:34:14.125 165 12343.75 72.25 55424.12 88888.00 2007-06-14 22:34:14.250 165 12343.70 72.17 55424.10 88888.00 2007-06-14 22:34:14.375 165 12343.73 72.20 55424.10 88888.00 2007-06-14 22:34:14.500 165 12343.75 72.25 55424.12 88888.00 2007-06-14 22:34:14.625 165 12343.83 72.28 55424.15 88888.00 2007-06-14 22:34:14.750 165 12343.85 72.25 55424.15 88888.00 2007-06-14 22:34:14.875 165 12343.77 72.17 55424.15 88888.00 2007-06-14 22:34:15.000 165 12343.77 72.17 55424.12 88888.00 2007-06-14 22:34:15.125 165 12343.73 72.17 55424.12 88888.00 2007-06-14 22:34:15.250 165 12343.65 72.15 55424.12 88888.00 2007-06-14 22:34:15.375 165 12343.62 72.15 55424.12 88888.00 2007-06-14 22:34:15.500 165 12343.65 72.17 55424.12 88888.00 2007-06-14 22:34:15.625 165 12343.75 72.22 55424.15 88888.00 2007-06-14 22:34:15.750 165 12343.80 72.25 55424.15 88888.00 2007-06-14 22:34:15.875 165 12343.77 72.17 55424.10 88888.00 2007-06-14 22:34:16.000 165 12343.73 72.12 55424.10 88888.00 2007-06-14 22:34:16.125 165 12343.75 72.15 55424.10 88888.00 2007-06-14 22:34:16.250 165 12343.73 72.12 55424.10 88888.00 2007-06-14 22:34:16.375 165 12343.67 72.12 55424.12 88888.00 2007-06-14 22:34:16.500 165 12343.73 72.12 55424.15 88888.00 2007-06-14 22:34:16.625 165 12343.83 72.12 55424.18 88888.00 2007-06-14 22:34:16.750 165 12343.83 72.15 55424.15 88888.00 2007-06-14 22:34:16.875 165 12343.80 72.12 55424.12 88888.00 2007-06-14 22:34:17.000 165 12343.85 72.10 55424.12 88888.00 2007-06-14 22:34:17.125 165 12343.88 72.15 55424.12 88888.00 2007-06-14 22:34:17.250 165 12343.75 72.10 55424.10 88888.00 2007-06-14 22:34:17.375 165 12343.73 72.08 55424.10 88888.00 2007-06-14 22:34:17.500 165 12343.80 72.10 55424.10 88888.00 2007-06-14 22:34:17.625 165 12343.85 72.10 55424.12 88888.00 2007-06-14 22:34:17.750 165 12343.83 72.10 55424.15 88888.00 2007-06-14 22:34:17.875 165 12343.83 72.10 55424.12 88888.00 2007-06-14 22:34:18.000 165 12343.77 72.08 55424.12 88888.00 2007-06-14 22:34:18.125 165 12343.80 72.10 55424.15 88888.00 2007-06-14 22:34:18.250 165 12343.85 72.08 55424.15 88888.00 2007-06-14 22:34:18.375 165 12343.83 72.10 55424.15 88888.00 2007-06-14 22:34:18.500 165 12343.75 72.08 55424.18 88888.00 2007-06-14 22:34:18.625 165 12343.70 72.08 55424.15 88888.00 2007-06-14 22:34:18.750 165 12343.75 72.10 55424.18 88888.00 2007-06-14 22:34:18.875 165 12343.80 72.10 55424.18 88888.00 2007-06-14 22:34:19.000 165 12343.80 72.10 55424.15 88888.00 2007-06-14 22:34:19.125 165 12343.83 72.12 55424.18 88888.00 2007-06-14 22:34:19.250 165 12343.80 72.05 55424.18 88888.00 2007-06-14 22:34:19.375 165 12343.77 72.12 55424.18 88888.00 2007-06-14 22:34:19.500 165 12343.73 72.08 55424.15 88888.00 2007-06-14 22:34:19.625 165 12343.77 72.03 55424.12 88888.00 2007-06-14 22:34:19.750 165 12343.80 72.08 55424.15 88888.00 2007-06-14 22:34:19.875 165 12343.77 72.08 55424.15 88888.00 2007-06-14 22:34:20.000 165 12343.77 72.05 55424.12 88888.00 2007-06-14 22:34:20.125 165 12343.73 72.03 55424.12 88888.00 2007-06-14 22:34:20.250 165 12343.73 72.03 55424.15 88888.00 2007-06-14 22:34:20.375 165 12343.75 72.03 55424.18 88888.00 2007-06-14 22:34:20.500 165 12343.65 72.00 55424.18 88888.00 2007-06-14 22:34:20.625 165 12343.62 71.95 55424.18 88888.00 2007-06-14 22:34:20.750 165 12343.60 71.90 55424.18 88888.00 2007-06-14 22:34:20.875 165 12343.65 72.00 55424.22 88888.00 2007-06-14 22:34:21.000 165 12343.80 72.05 55424.25 88888.00 2007-06-14 22:34:21.125 165 12343.77 72.03 55424.22 88888.00 2007-06-14 22:34:21.250 165 12343.75 71.92 55424.20 88888.00 2007-06-14 22:34:21.375 165 12343.75 71.88 55424.20 88888.00 2007-06-14 22:34:21.500 165 12343.73 71.92 55424.20 88888.00 2007-06-14 22:34:21.625 165 12343.75 71.97 55424.20 88888.00 2007-06-14 22:34:21.750 165 12343.73 72.00 55424.20 88888.00 2007-06-14 22:34:21.875 165 12343.67 72.00 55424.22 88888.00 2007-06-14 22:34:22.000 165 12343.60 71.97 55424.25 88888.00 2007-06-14 22:34:22.125 165 12343.62 71.97 55424.28 88888.00 2007-06-14 22:34:22.250 165 12343.65 71.97 55424.22 88888.00 2007-06-14 22:34:22.375 165 12343.70 72.03 55424.28 88888.00 2007-06-14 22:34:22.500 165 12343.73 72.00 55424.28 88888.00 2007-06-14 22:34:22.625 165 12343.67 71.90 55424.25 88888.00 2007-06-14 22:34:22.750 165 12343.70 71.85 55424.25 88888.00 2007-06-14 22:34:22.875 165 12343.77 71.90 55424.25 88888.00 2007-06-14 22:34:23.000 165 12343.70 71.92 55424.22 88888.00 2007-06-14 22:34:23.125 165 12343.65 71.90 55424.22 88888.00 2007-06-14 22:34:23.250 165 12343.67 71.88 55424.28 88888.00 2007-06-14 22:34:23.375 165 12343.70 71.90 55424.28 88888.00 2007-06-14 22:34:23.500 165 12343.70 71.85 55424.25 88888.00 2007-06-14 22:34:23.625 165 12343.73 71.85 55424.28 88888.00 2007-06-14 22:34:23.750 165 12343.70 71.88 55424.22 88888.00 2007-06-14 22:34:23.875 165 12343.67 71.83 55424.20 88888.00 2007-06-14 22:34:24.000 165 12343.70 71.85 55424.25 88888.00 2007-06-14 22:34:24.125 165 12343.70 71.90 55424.30 88888.00 2007-06-14 22:34:24.250 165 12343.65 71.88 55424.32 88888.00 2007-06-14 22:34:24.375 165 12343.62 71.88 55424.35 88888.00 2007-06-14 22:34:24.500 165 12343.62 71.85 55424.32 88888.00 2007-06-14 22:34:24.625 165 12343.62 71.78 55424.28 88888.00 2007-06-14 22:34:24.750 165 12343.60 71.78 55424.28 88888.00 2007-06-14 22:34:24.875 165 12343.60 71.80 55424.30 88888.00 2007-06-14 22:34:25.000 165 12343.58 71.78 55424.30 88888.00 2007-06-14 22:34:25.125 165 12343.50 71.70 55424.30 88888.00 2007-06-14 22:34:25.250 165 12343.42 71.72 55424.28 88888.00 2007-06-14 22:34:25.375 165 12343.45 71.72 55424.28 88888.00 2007-06-14 22:34:25.500 165 12343.50 71.75 55424.30 88888.00 2007-06-14 22:34:25.625 165 12343.60 71.80 55424.35 88888.00 2007-06-14 22:34:25.750 165 12343.60 71.83 55424.35 88888.00 2007-06-14 22:34:25.875 165 12343.55 71.78 55424.32 88888.00 2007-06-14 22:34:26.000 165 12343.48 71.67 55424.30 88888.00 2007-06-14 22:34:26.125 165 12343.50 71.70 55424.35 88888.00 2007-06-14 22:34:26.250 165 12343.45 71.70 55424.38 88888.00 2007-06-14 22:34:26.375 165 12343.35 71.62 55424.35 88888.00 2007-06-14 22:34:26.500 165 12343.40 71.60 55424.35 88888.00 2007-06-14 22:34:26.625 165 12343.45 71.67 55424.40 88888.00 2007-06-14 22:34:26.750 165 12343.38 71.67 55424.38 88888.00 2007-06-14 22:34:26.875 165 12343.38 71.58 55424.38 88888.00 2007-06-14 22:34:27.000 165 12343.40 71.53 55424.35 88888.00 2007-06-14 22:34:27.125 165 12343.42 71.53 55424.35 88888.00 2007-06-14 22:34:27.250 165 12343.45 71.53 55424.35 88888.00 2007-06-14 22:34:27.375 165 12343.55 71.55 55424.35 88888.00 2007-06-14 22:34:27.500 165 12343.55 71.55 55424.35 88888.00 2007-06-14 22:34:27.625 165 12343.50 71.58 55424.35 88888.00 2007-06-14 22:34:27.750 165 12343.38 71.58 55424.38 88888.00 2007-06-14 22:34:27.875 165 12343.35 71.55 55424.35 88888.00 2007-06-14 22:34:28.000 165 12343.48 71.53 55424.35 88888.00 2007-06-14 22:34:28.125 165 12343.58 71.55 55424.40 88888.00 2007-06-14 22:34:28.250 165 12343.58 71.50 55424.38 88888.00 2007-06-14 22:34:28.375 165 12343.58 71.50 55424.35 88888.00 2007-06-14 22:34:28.500 165 12343.50 71.58 55424.32 88888.00 2007-06-14 22:34:28.625 165 12343.52 71.53 55424.35 88888.00 2007-06-14 22:34:28.750 165 12343.58 71.50 55424.32 88888.00 2007-06-14 22:34:28.875 165 12343.58 71.47 55424.35 88888.00 2007-06-14 22:34:29.000 165 12343.58 71.40 55424.30 88888.00 2007-06-14 22:34:29.125 165 12343.55 71.42 55424.32 88888.00 2007-06-14 22:34:29.250 165 12343.58 71.42 55424.35 88888.00 2007-06-14 22:34:29.375 165 12343.65 71.45 55424.38 88888.00 2007-06-14 22:34:29.500 165 12343.55 71.40 55424.35 88888.00 2007-06-14 22:34:29.625 165 12343.55 71.35 55424.35 88888.00 2007-06-14 22:34:29.750 165 12343.62 71.35 55424.35 88888.00 2007-06-14 22:34:29.875 165 12343.65 71.35 55424.35 88888.00 2007-06-14 22:34:30.000 165 12343.67 71.35 55424.38 88888.00 2007-06-14 22:34:30.125 165 12343.70 71.38 55424.40 88888.00 2007-06-14 22:34:30.250 165 12343.67 71.38 55424.43 88888.00 2007-06-14 22:34:30.375 165 12343.67 71.38 55424.40 88888.00 2007-06-14 22:34:30.500 165 12343.65 71.30 55424.35 88888.00 2007-06-14 22:34:30.625 165 12343.58 71.28 55424.35 88888.00 2007-06-14 22:34:30.750 165 12343.55 71.28 55424.38 88888.00 2007-06-14 22:34:30.875 165 12343.62 71.25 55424.38 88888.00 2007-06-14 22:34:31.000 165 12343.67 71.20 55424.35 88888.00 2007-06-14 22:34:31.125 165 12343.70 71.22 55424.35 88888.00 2007-06-14 22:34:31.250 165 12343.58 71.25 55424.38 88888.00 2007-06-14 22:34:31.375 165 12343.62 71.30 55424.35 88888.00 2007-06-14 22:34:31.500 165 12343.67 71.25 55424.35 88888.00 2007-06-14 22:34:31.625 165 12343.60 71.17 55424.32 88888.00 2007-06-14 22:34:31.750 165 12343.55 71.12 55424.30 88888.00 2007-06-14 22:34:31.875 165 12343.62 71.12 55424.30 88888.00 2007-06-14 22:34:32.000 165 12343.67 71.17 55424.32 88888.00 2007-06-14 22:34:32.125 165 12343.73 71.15 55424.32 88888.00 2007-06-14 22:34:32.250 165 12343.70 71.12 55424.38 88888.00 2007-06-14 22:34:32.375 165 12343.75 71.17 55424.32 88888.00 2007-06-14 22:34:32.500 165 12343.73 71.12 55424.32 88888.00 2007-06-14 22:34:32.625 165 12343.77 71.12 55424.35 88888.00 2007-06-14 22:34:32.750 165 12343.80 71.15 55424.35 88888.00 2007-06-14 22:34:32.875 165 12343.83 71.08 55424.32 88888.00 2007-06-14 22:34:33.000 165 12343.80 71.08 55424.30 88888.00 2007-06-14 22:34:33.125 165 12343.85 71.10 55424.35 88888.00 2007-06-14 22:34:33.250 165 12343.80 71.08 55424.32 88888.00 2007-06-14 22:34:33.375 165 12343.88 71.05 55424.35 88888.00 2007-06-14 22:34:33.500 165 12343.95 71.03 55424.32 88888.00 2007-06-14 22:34:33.625 165 12343.95 70.97 55424.28 88888.00 2007-06-14 22:34:33.750 165 12343.95 70.95 55424.30 88888.00 2007-06-14 22:34:33.875 165 12343.95 70.92 55424.32 88888.00 2007-06-14 22:34:34.000 165 12344.02 70.95 55424.32 88888.00 2007-06-14 22:34:34.125 165 12344.00 70.88 55424.30 88888.00 2007-06-14 22:34:34.250 165 12344.00 70.92 55424.28 88888.00 2007-06-14 22:34:34.375 165 12344.08 70.95 55424.30 88888.00 2007-06-14 22:34:34.500 165 12344.08 70.90 55424.32 88888.00 2007-06-14 22:34:34.625 165 12344.12 70.88 55424.32 88888.00 2007-06-14 22:34:34.750 165 12344.17 70.88 55424.32 88888.00 2007-06-14 22:34:34.875 165 12344.23 70.90 55424.30 88888.00 2007-06-14 22:34:35.000 165 12344.23 70.85 55424.25 88888.00 2007-06-14 22:34:35.125 165 12344.23 70.85 55424.25 88888.00 2007-06-14 22:34:35.250 165 12344.23 70.88 55424.30 88888.00 2007-06-14 22:34:35.375 165 12344.33 70.92 55424.32 88888.00 2007-06-14 22:34:35.500 165 12344.35 70.95 55424.30 88888.00 2007-06-14 22:34:35.625 165 12344.35 70.90 55424.22 88888.00 2007-06-14 22:34:35.750 165 12344.35 70.88 55424.25 88888.00 2007-06-14 22:34:35.875 165 12344.35 70.88 55424.28 88888.00 2007-06-14 22:34:36.000 165 12344.38 70.88 55424.25 88888.00 2007-06-14 22:34:36.125 165 12344.40 70.83 55424.25 88888.00 2007-06-14 22:34:36.250 165 12344.45 70.80 55424.25 88888.00 2007-06-14 22:34:36.375 165 12344.52 70.83 55424.22 88888.00 2007-06-14 22:34:36.500 165 12344.48 70.85 55424.22 88888.00 2007-06-14 22:34:36.625 165 12344.48 70.88 55424.25 88888.00 2007-06-14 22:34:36.750 165 12344.50 70.85 55424.22 88888.00 2007-06-14 22:34:36.875 165 12344.60 70.80 55424.22 88888.00 2007-06-14 22:34:37.000 165 12344.73 70.80 55424.18 88888.00 2007-06-14 22:34:37.125 165 12344.70 70.85 55424.20 88888.00 2007-06-14 22:34:37.250 165 12344.70 70.90 55424.22 88888.00 2007-06-14 22:34:37.375 165 12344.77 70.80 55424.22 88888.00 2007-06-14 22:34:37.500 165 12344.83 70.78 55424.15 88888.00 2007-06-14 22:34:37.625 165 12344.88 70.83 55424.18 88888.00 2007-06-14 22:34:37.750 165 12344.90 70.85 55424.18 88888.00 2007-06-14 22:34:37.875 165 12344.95 70.83 55424.18 88888.00 2007-06-14 22:34:38.000 165 12345.05 70.78 55424.15 88888.00 2007-06-14 22:34:38.125 165 12345.02 70.78 55424.15 88888.00 2007-06-14 22:34:38.250 165 12345.05 70.83 55424.15 88888.00 2007-06-14 22:34:38.375 165 12345.17 70.88 55424.15 88888.00 2007-06-14 22:34:38.500 165 12345.12 70.85 55424.15 88888.00 2007-06-14 22:34:38.625 165 12345.02 70.78 55424.15 88888.00 2007-06-14 22:34:38.750 165 12345.00 70.78 55424.12 88888.00 2007-06-14 22:34:38.875 165 12345.10 70.80 55424.12 88888.00 2007-06-14 22:34:39.000 165 12345.17 70.80 55424.12 88888.00 2007-06-14 22:34:39.125 165 12345.30 70.88 55424.12 88888.00 2007-06-14 22:34:39.250 165 12345.30 70.90 55424.12 88888.00 2007-06-14 22:34:39.375 165 12345.27 70.88 55424.10 88888.00 2007-06-14 22:34:39.500 165 12345.23 70.83 55424.07 88888.00 2007-06-14 22:34:39.625 165 12345.27 70.83 55424.07 88888.00 2007-06-14 22:34:39.750 165 12345.40 70.88 55424.10 88888.00 2007-06-14 22:34:39.875 165 12345.52 70.97 55424.10 88888.00 2007-06-14 22:34:40.000 165 12345.55 70.97 55424.07 88888.00 2007-06-14 22:34:40.125 165 12345.58 70.92 55424.05 88888.00 2007-06-14 22:34:40.250 165 12345.58 70.90 55424.05 88888.00 2007-06-14 22:34:40.375 165 12345.60 70.92 55424.07 88888.00 2007-06-14 22:34:40.500 165 12345.65 70.95 55424.05 88888.00 2007-06-14 22:34:40.625 165 12345.75 70.97 55424.05 88888.00 2007-06-14 22:34:40.750 165 12345.77 70.97 55423.97 88888.00 2007-06-14 22:34:40.875 165 12345.80 70.95 55423.97 88888.00 2007-06-14 22:34:41.000 165 12345.80 70.95 55424.00 88888.00 2007-06-14 22:34:41.125 165 12345.85 70.95 55424.00 88888.00 2007-06-14 22:34:41.250 165 12345.85 70.92 55423.97 88888.00 2007-06-14 22:34:41.375 165 12345.90 70.95 55424.00 88888.00 2007-06-14 22:34:41.500 165 12345.92 71.00 55424.03 88888.00 2007-06-14 22:34:41.625 165 12345.92 71.00 55424.03 88888.00 2007-06-14 22:34:41.750 165 12346.00 71.00 55424.03 88888.00 2007-06-14 22:34:41.875 165 12346.02 71.03 55424.03 88888.00 2007-06-14 22:34:42.000 165 12346.02 71.00 55424.03 88888.00 2007-06-14 22:34:42.125 165 12346.02 70.97 55424.00 88888.00 2007-06-14 22:34:42.250 165 12346.02 71.03 55423.97 88888.00 2007-06-14 22:34:42.375 165 12346.02 71.03 55423.97 88888.00 2007-06-14 22:34:42.500 165 12346.08 71.03 55423.95 88888.00 2007-06-14 22:34:42.625 165 12346.05 71.03 55423.93 88888.00 2007-06-14 22:34:42.750 165 12346.10 71.00 55423.90 88888.00 2007-06-14 22:34:42.875 165 12346.20 71.03 55423.90 88888.00 2007-06-14 22:34:43.000 165 12346.27 71.03 55423.90 88888.00 2007-06-14 22:34:43.125 165 12346.30 71.08 55423.93 88888.00 2007-06-14 22:34:43.250 165 12346.33 71.08 55423.93 88888.00 2007-06-14 22:34:43.375 165 12346.42 71.08 55423.93 88888.00 2007-06-14 22:34:43.500 165 12346.50 71.05 55423.90 88888.00 2007-06-14 22:34:43.625 165 12346.55 71.08 55423.90 88888.00 2007-06-14 22:34:43.750 165 12346.62 71.12 55423.88 88888.00 2007-06-14 22:34:43.875 165 12346.58 71.10 55423.85 88888.00 2007-06-14 22:34:44.000 165 12346.55 71.10 55423.88 88888.00 2007-06-14 22:34:44.125 165 12346.65 71.12 55423.85 88888.00 2007-06-14 22:34:44.250 165 12346.65 71.12 55423.85 88888.00 2007-06-14 22:34:44.375 165 12346.70 71.17 55423.85 88888.00 2007-06-14 22:34:44.500 165 12346.73 71.15 55423.78 88888.00 2007-06-14 22:34:44.625 165 12346.77 71.15 55423.78 88888.00 2007-06-14 22:34:44.750 165 12346.83 71.12 55423.80 88888.00 2007-06-14 22:34:44.875 165 12346.80 71.15 55423.80 88888.00 2007-06-14 22:34:45.000 165 12346.80 71.15 55423.78 88888.00 2007-06-14 22:34:45.125 165 12346.85 71.12 55423.75 88888.00 2007-06-14 22:34:45.250 165 12346.95 71.20 55423.82 88888.00 2007-06-14 22:34:45.375 165 12347.10 71.25 55423.82 88888.00 2007-06-14 22:34:45.500 165 12347.10 71.22 55423.80 88888.00 2007-06-14 22:34:45.625 165 12347.02 71.17 55423.78 88888.00 2007-06-14 22:34:45.750 165 12347.12 71.20 55423.75 88888.00 2007-06-14 22:34:45.875 165 12347.20 71.22 55423.75 88888.00 2007-06-14 22:34:46.000 165 12347.15 71.22 55423.72 88888.00 2007-06-14 22:34:46.125 165 12347.20 71.30 55423.75 88888.00 2007-06-14 22:34:46.250 165 12347.27 71.33 55423.72 88888.00 2007-06-14 22:34:46.375 165 12347.33 71.30 55423.72 88888.00 2007-06-14 22:34:46.500 165 12347.38 71.28 55423.70 88888.00 2007-06-14 22:34:46.625 165 12347.35 71.25 55423.70 88888.00 2007-06-14 22:34:46.750 165 12347.45 71.28 55423.72 88888.00 2007-06-14 22:34:46.875 165 12347.52 71.30 55423.70 88888.00 2007-06-14 22:34:47.000 165 12347.50 71.30 55423.68 88888.00 2007-06-14 22:34:47.125 165 12347.52 71.33 55423.70 88888.00 2007-06-14 22:34:47.250 165 12347.52 71.33 55423.68 88888.00 2007-06-14 22:34:47.375 165 12347.60 71.28 55423.68 88888.00 2007-06-14 22:34:47.500 165 12347.65 71.28 55423.68 88888.00 2007-06-14 22:34:47.625 165 12347.60 71.30 55423.70 88888.00 2007-06-14 22:34:47.750 165 12347.55 71.30 55423.70 88888.00 2007-06-14 22:34:47.875 165 12347.60 71.30 55423.68 88888.00 2007-06-14 22:34:48.000 165 12347.70 71.33 55423.70 88888.00 2007-06-14 22:34:48.125 165 12347.75 71.30 55423.70 88888.00 2007-06-14 22:34:48.250 165 12347.83 71.33 55423.65 88888.00 2007-06-14 22:34:48.375 165 12347.90 71.42 55423.68 88888.00 2007-06-14 22:34:48.500 165 12347.92 71.45 55423.70 88888.00 2007-06-14 22:34:48.625 165 12347.90 71.38 55423.70 88888.00 2007-06-14 22:34:48.750 165 12347.92 71.35 55423.70 88888.00 2007-06-14 22:34:48.875 165 12347.92 71.35 55423.65 88888.00 2007-06-14 22:34:49.000 165 12347.95 71.30 55423.65 88888.00 2007-06-14 22:34:49.125 165 12347.98 71.35 55423.65 88888.00 2007-06-14 22:34:49.250 165 12347.95 71.35 55423.62 88888.00 2007-06-14 22:34:49.375 165 12347.98 71.33 55423.57 88888.00 2007-06-14 22:34:49.500 165 12348.00 71.33 55423.62 88888.00 2007-06-14 22:34:49.625 165 12348.08 71.28 55423.62 88888.00 2007-06-14 22:34:49.750 165 12348.15 71.30 55423.62 88888.00 2007-06-14 22:34:49.875 165 12348.10 71.30 55423.60 88888.00 2007-06-14 22:34:50.000 165 12348.02 71.33 55423.55 88888.00 2007-06-14 22:34:50.125 165 12348.08 71.40 55423.57 88888.00 2007-06-14 22:34:50.250 165 12348.10 71.30 55423.57 88888.00 2007-06-14 22:34:50.375 165 12348.15 71.33 55423.60 88888.00 2007-06-14 22:34:50.500 165 12348.17 71.35 55423.60 88888.00 2007-06-14 22:34:50.625 165 12348.20 71.38 55423.57 88888.00 2007-06-14 22:34:50.750 165 12348.25 71.35 55423.55 88888.00 2007-06-14 22:34:50.875 165 12348.35 71.30 55423.57 88888.00 2007-06-14 22:34:51.000 165 12348.40 71.20 55423.55 88888.00 2007-06-14 22:34:51.125 165 12348.45 71.22 55423.53 88888.00 2007-06-14 22:34:51.250 165 12348.50 71.30 55423.55 88888.00 2007-06-14 22:34:51.375 165 12348.55 71.38 55423.57 88888.00 2007-06-14 22:34:51.500 165 12348.45 71.38 55423.55 88888.00 2007-06-14 22:34:51.625 165 12348.45 71.30 55423.55 88888.00 2007-06-14 22:34:51.750 165 12348.45 71.28 55423.55 88888.00 2007-06-14 22:34:51.875 165 12348.60 71.30 55423.55 88888.00 2007-06-14 22:34:52.000 165 12348.73 71.33 55423.53 88888.00 2007-06-14 22:34:52.125 165 12348.73 71.30 55423.53 88888.00 2007-06-14 22:34:52.250 165 12348.62 71.30 55423.47 88888.00 2007-06-14 22:34:52.375 165 12348.67 71.33 55423.50 88888.00 2007-06-14 22:34:52.500 165 12348.70 71.35 55423.50 88888.00 2007-06-14 22:34:52.625 165 12348.73 71.35 55423.50 88888.00 2007-06-14 22:34:52.750 165 12348.77 71.33 55423.47 88888.00 2007-06-14 22:34:52.875 165 12348.80 71.30 55423.50 88888.00 2007-06-14 22:34:53.000 165 12348.80 71.30 55423.47 88888.00 2007-06-14 22:34:53.125 165 12348.85 71.40 55423.50 88888.00 2007-06-14 22:34:53.250 165 12348.83 71.45 55423.53 88888.00 2007-06-14 22:34:53.375 165 12348.90 71.40 55423.50 88888.00 2007-06-14 22:34:53.500 165 12348.92 71.40 55423.47 88888.00 2007-06-14 22:34:53.625 165 12348.90 71.45 55423.50 88888.00 2007-06-14 22:34:53.750 165 12348.92 71.45 55423.47 88888.00 2007-06-14 22:34:53.875 165 12349.00 71.40 55423.45 88888.00 2007-06-14 22:34:54.000 165 12349.08 71.40 55423.45 88888.00 2007-06-14 22:34:54.125 165 12349.08 71.33 55423.47 88888.00 2007-06-14 22:34:54.250 165 12349.08 71.33 55423.50 88888.00 2007-06-14 22:34:54.375 165 12349.20 71.38 55423.47 88888.00 2007-06-14 22:34:54.500 165 12349.23 71.40 55423.47 88888.00 2007-06-14 22:34:54.625 165 12349.25 71.42 55423.50 88888.00 2007-06-14 22:34:54.750 165 12349.27 71.40 55423.43 88888.00 2007-06-14 22:34:54.875 165 12349.33 71.35 55423.35 88888.00 2007-06-14 22:34:55.000 165 12349.38 71.35 55423.38 88888.00 2007-06-14 22:34:55.125 165 12349.33 71.38 55423.38 88888.00 2007-06-14 22:34:55.250 165 12349.27 71.33 55423.38 88888.00 2007-06-14 22:34:55.375 165 12349.35 71.35 55423.43 88888.00 2007-06-14 22:34:55.500 165 12349.45 71.38 55423.40 88888.00 2007-06-14 22:34:55.625 165 12349.58 71.38 55423.40 88888.00 2007-06-14 22:34:55.750 165 12349.62 71.38 55423.38 88888.00 2007-06-14 22:34:55.875 165 12349.62 71.40 55423.38 88888.00 2007-06-14 22:34:56.000 165 12349.67 71.42 55423.38 88888.00 2007-06-14 22:34:56.125 165 12349.67 71.50 55423.40 88888.00 2007-06-14 22:34:56.250 165 12349.73 71.45 55423.40 88888.00 2007-06-14 22:34:56.375 165 12349.80 71.45 55423.40 88888.00 2007-06-14 22:34:56.500 165 12349.77 71.42 55423.40 88888.00 2007-06-14 22:34:56.625 165 12349.75 71.42 55423.40 88888.00 2007-06-14 22:34:56.750 165 12349.80 71.40 55423.40 88888.00 2007-06-14 22:34:56.875 165 12349.83 71.40 55423.35 88888.00 2007-06-14 22:34:57.000 165 12349.90 71.40 55423.32 88888.00 2007-06-14 22:34:57.125 165 12349.90 71.38 55423.32 88888.00 2007-06-14 22:34:57.250 165 12349.92 71.35 55423.32 88888.00 2007-06-14 22:34:57.375 165 12350.02 71.40 55423.30 88888.00 2007-06-14 22:34:57.500 165 12350.10 71.42 55423.30 88888.00 2007-06-14 22:34:57.625 165 12350.05 71.38 55423.28 88888.00 2007-06-14 22:34:57.750 165 12350.05 71.40 55423.28 88888.00 2007-06-14 22:34:57.875 165 12350.15 71.45 55423.30 88888.00 2007-06-14 22:34:58.000 165 12350.17 71.42 55423.30 88888.00 2007-06-14 22:34:58.125 165 12350.23 71.45 55423.30 88888.00 2007-06-14 22:34:58.250 165 12350.27 71.47 55423.30 88888.00 2007-06-14 22:34:58.375 165 12350.27 71.47 55423.30 88888.00 2007-06-14 22:34:58.500 165 12350.27 71.47 55423.30 88888.00 2007-06-14 22:34:58.625 165 12350.35 71.55 55423.28 88888.00 2007-06-14 22:34:58.750 165 12350.42 71.58 55423.25 88888.00 2007-06-14 22:34:58.875 165 12350.40 71.53 55423.22 88888.00 2007-06-14 22:34:59.000 165 12350.40 71.55 55423.22 88888.00 2007-06-14 22:34:59.125 165 12350.48 71.55 55423.22 88888.00 2007-06-14 22:34:59.250 165 12350.45 71.53 55423.20 88888.00 2007-06-14 22:34:59.375 165 12350.58 71.60 55423.22 88888.00 2007-06-14 22:34:59.500 165 12350.70 71.62 55423.22 88888.00 2007-06-14 22:34:59.625 165 12350.73 71.60 55423.20 88888.00 2007-06-14 22:34:59.750 165 12350.77 71.60 55423.18 88888.00 2007-06-14 22:34:59.875 165 12350.77 71.60 55423.20 88888.00 2007-06-14 22:35:00.000 165 12350.83 71.62 55423.18 88888.00 2007-06-14 22:35:00.125 165 12350.88 71.65 55423.18 88888.00 2007-06-14 22:35:00.250 165 12350.80 71.60 55423.18 88888.00 2007-06-14 22:35:00.375 165 12350.88 71.62 55423.20 88888.00 2007-06-14 22:35:00.500 165 12350.95 71.65 55423.20 88888.00 2007-06-14 22:35:00.625 165 12351.00 71.70 55423.20 88888.00 2007-06-14 22:35:00.750 165 12351.05 71.72 55423.20 88888.00 2007-06-14 22:35:00.875 165 12351.10 71.67 55423.20 88888.00 2007-06-14 22:35:01.000 165 12351.15 71.70 55423.18 88888.00 2007-06-14 22:35:01.125 165 12351.20 71.75 55423.18 88888.00 2007-06-14 22:35:01.250 165 12351.17 71.78 55423.15 88888.00 2007-06-14 22:35:01.375 165 12351.20 71.78 55423.15 88888.00 2007-06-14 22:35:01.500 165 12351.27 71.80 55423.12 88888.00 2007-06-14 22:35:01.625 165 12351.45 71.83 55423.15 88888.00 2007-06-14 22:35:01.750 165 12351.50 71.78 55423.15 88888.00 2007-06-14 22:35:01.875 165 12351.45 71.78 55423.12 88888.00 2007-06-14 22:35:02.000 165 12351.50 71.83 55423.12 88888.00 2007-06-14 22:35:02.125 165 12351.58 71.90 55423.15 88888.00 2007-06-14 22:35:02.250 165 12351.58 71.95 55423.12 88888.00 2007-06-14 22:35:02.375 165 12351.58 71.92 55423.12 88888.00 2007-06-14 22:35:02.500 165 12351.58 71.92 55423.05 88888.00 2007-06-14 22:35:02.625 165 12351.60 71.95 55423.05 88888.00 2007-06-14 22:35:02.750 165 12351.73 72.00 55423.10 88888.00 2007-06-14 22:35:02.875 165 12351.75 72.00 55423.05 88888.00 2007-06-14 22:35:03.000 165 12351.75 71.95 55423.00 88888.00 2007-06-14 22:35:03.125 165 12351.80 71.97 55423.00 88888.00 2007-06-14 22:35:03.250 165 12351.88 71.97 55423.00 88888.00 2007-06-14 22:35:03.375 165 12351.88 72.05 55423.03 88888.00 2007-06-14 22:35:03.500 165 12351.88 72.10 55423.05 88888.00 2007-06-14 22:35:03.625 165 12351.88 72.03 55423.00 88888.00 2007-06-14 22:35:03.750 165 12351.90 72.00 55422.97 88888.00 2007-06-14 22:35:03.875 165 12352.02 72.10 55423.00 88888.00 2007-06-14 22:35:04.000 165 12352.15 72.15 55423.00 88888.00 2007-06-14 22:35:04.125 165 12352.20 72.12 55423.00 88888.00 2007-06-14 22:35:04.250 165 12352.08 72.10 55422.97 88888.00 2007-06-14 22:35:04.375 165 12352.05 72.12 55422.97 88888.00 2007-06-14 22:35:04.500 165 12352.12 72.17 55423.00 88888.00 2007-06-14 22:35:04.625 165 12352.23 72.22 55423.03 88888.00 2007-06-14 22:35:04.750 165 12352.27 72.28 55423.05 88888.00 2007-06-14 22:35:04.875 165 12352.25 72.28 55423.03 88888.00 2007-06-14 22:35:05.000 165 12352.27 72.25 55423.00 88888.00 2007-06-14 22:35:05.125 165 12352.30 72.28 55423.03 88888.00 2007-06-14 22:35:05.250 165 12352.33 72.28 55423.00 88888.00 2007-06-14 22:35:05.375 165 12352.38 72.33 55422.95 88888.00 2007-06-14 22:35:05.500 165 12352.42 72.33 55422.93 88888.00 2007-06-14 22:35:05.625 165 12352.52 72.35 55422.95 88888.00 2007-06-14 22:35:05.750 165 12352.48 72.40 55422.95 88888.00 2007-06-14 22:35:05.875 165 12352.42 72.38 55422.97 88888.00 2007-06-14 22:35:06.000 165 12352.48 72.42 55422.97 88888.00 2007-06-14 22:35:06.125 165 12352.50 72.42 55422.95 88888.00 2007-06-14 22:35:06.250 165 12352.45 72.40 55422.93 88888.00 2007-06-14 22:35:06.375 165 12352.50 72.40 55422.93 88888.00 2007-06-14 22:35:06.500 165 12352.60 72.35 55422.90 88888.00 2007-06-14 22:35:06.625 165 12352.70 72.40 55422.88 88888.00 2007-06-14 22:35:06.750 165 12352.70 72.45 55422.90 88888.00 2007-06-14 22:35:06.875 165 12352.73 72.50 55422.95 88888.00 2007-06-14 22:35:07.000 165 12352.80 72.55 55422.95 88888.00 2007-06-14 22:35:07.125 165 12352.80 72.53 55422.95 88888.00 2007-06-14 22:35:07.250 165 12352.73 72.45 55422.93 88888.00 2007-06-14 22:35:07.375 165 12352.75 72.50 55422.93 88888.00 2007-06-14 22:35:07.500 165 12352.83 72.53 55422.93 88888.00 2007-06-14 22:35:07.625 165 12352.90 72.55 55422.93 88888.00 2007-06-14 22:35:07.750 165 12352.92 72.58 55422.90 88888.00 2007-06-14 22:35:07.875 165 12352.98 72.55 55422.88 88888.00 2007-06-14 22:35:08.000 165 12353.00 72.53 55422.90 88888.00 2007-06-14 22:35:08.125 165 12352.95 72.55 55422.90 88888.00 2007-06-14 22:35:08.250 165 12352.92 72.60 55422.90 88888.00 2007-06-14 22:35:08.375 165 12352.95 72.65 55422.90 88888.00 2007-06-14 22:35:08.500 165 12352.98 72.67 55422.90 88888.00 2007-06-14 22:35:08.625 165 12353.00 72.67 55422.88 88888.00 2007-06-14 22:35:08.750 165 12353.08 72.72 55422.88 88888.00 2007-06-14 22:35:08.875 165 12353.12 72.67 55422.88 88888.00 2007-06-14 22:35:09.000 165 12353.15 72.70 55422.90 88888.00 2007-06-14 22:35:09.125 165 12353.12 72.72 55422.90 88888.00 2007-06-14 22:35:09.250 165 12353.12 72.70 55422.90 88888.00 2007-06-14 22:35:09.375 165 12353.27 72.72 55422.93 88888.00 2007-06-14 22:35:09.500 165 12353.30 72.70 55422.90 88888.00 2007-06-14 22:35:09.625 165 12353.23 72.67 55422.85 88888.00 2007-06-14 22:35:09.750 165 12353.23 72.70 55422.90 88888.00 2007-06-14 22:35:09.875 165 12353.27 72.72 55422.90 88888.00 2007-06-14 22:35:10.000 165 12353.33 72.67 55422.90 88888.00 2007-06-14 22:35:10.125 165 12353.33 72.67 55422.88 88888.00 2007-06-14 22:35:10.250 165 12353.25 72.72 55422.93 88888.00 2007-06-14 22:35:10.375 165 12353.27 72.75 55422.93 88888.00 2007-06-14 22:35:10.500 165 12353.27 72.72 55422.88 88888.00 2007-06-14 22:35:10.625 165 12353.25 72.70 55422.88 88888.00 2007-06-14 22:35:10.750 165 12353.25 72.70 55422.93 88888.00 2007-06-14 22:35:10.875 165 12353.30 72.70 55422.93 88888.00 2007-06-14 22:35:11.000 165 12353.33 72.75 55422.93 88888.00 2007-06-14 22:35:11.125 165 12353.33 72.80 55422.93 88888.00 2007-06-14 22:35:11.250 165 12353.35 72.80 55422.95 88888.00 2007-06-14 22:35:11.375 165 12353.35 72.80 55422.95 88888.00 2007-06-14 22:35:11.500 165 12353.27 72.80 55422.95 88888.00 2007-06-14 22:35:11.625 165 12353.27 72.80 55422.95 88888.00 2007-06-14 22:35:11.750 165 12353.27 72.80 55422.95 88888.00 2007-06-14 22:35:11.875 165 12353.33 72.78 55422.95 88888.00 2007-06-14 22:35:12.000 165 12353.38 72.72 55422.95 88888.00 2007-06-14 22:35:12.125 165 12353.40 72.72 55422.95 88888.00 2007-06-14 22:35:12.250 165 12353.42 72.70 55422.95 88888.00 2007-06-14 22:35:12.375 165 12353.45 72.75 55423.00 88888.00 2007-06-14 22:35:12.500 165 12353.50 72.80 55423.00 88888.00 2007-06-14 22:35:12.625 165 12353.55 72.80 55422.97 88888.00 2007-06-14 22:35:12.750 165 12353.48 72.78 55422.97 88888.00 2007-06-14 22:35:12.875 165 12353.50 72.80 55423.00 88888.00 2007-06-14 22:35:13.000 165 12353.55 72.83 55423.00 88888.00 2007-06-14 22:35:13.125 165 12353.52 72.83 55423.03 88888.00 2007-06-14 22:35:13.250 165 12353.48 72.80 55423.00 88888.00 2007-06-14 22:35:13.375 165 12353.55 72.80 55423.00 88888.00 2007-06-14 22:35:13.500 165 12353.55 72.80 55423.00 88888.00 2007-06-14 22:35:13.625 165 12353.55 72.80 55423.03 88888.00 2007-06-14 22:35:13.750 165 12353.62 72.88 55423.03 88888.00 2007-06-14 22:35:13.875 165 12353.62 72.90 55423.03 88888.00 2007-06-14 22:35:14.000 165 12353.58 72.85 55423.00 88888.00 2007-06-14 22:35:14.125 165 12353.55 72.85 55423.03 88888.00 2007-06-14 22:35:14.250 165 12353.50 72.88 55423.10 88888.00 2007-06-14 22:35:14.375 165 12353.52 72.92 55423.07 88888.00 2007-06-14 22:35:14.500 165 12353.50 72.90 55423.07 88888.00 2007-06-14 22:35:14.625 165 12353.50 72.88 55423.07 88888.00 2007-06-14 22:35:14.750 165 12353.58 72.88 55423.07 88888.00 2007-06-14 22:35:14.875 165 12353.62 72.88 55423.07 88888.00 2007-06-14 22:35:15.000 165 12353.62 72.92 55423.07 88888.00 2007-06-14 22:35:15.125 165 12353.55 72.85 55423.07 88888.00 2007-06-14 22:35:15.250 165 12353.55 72.83 55423.10 88888.00 2007-06-14 22:35:15.375 165 12353.60 72.92 55423.12 88888.00 2007-06-14 22:35:15.500 165 12353.50 72.95 55423.10 88888.00 2007-06-14 22:35:15.625 165 12353.55 72.97 55423.12 88888.00 2007-06-14 22:35:15.750 165 12353.58 72.97 55423.10 88888.00 2007-06-14 22:35:15.875 165 12353.58 72.97 55423.12 88888.00 2007-06-14 22:35:16.000 165 12353.48 72.88 55423.10 88888.00 2007-06-14 22:35:16.125 165 12353.45 72.88 55423.12 88888.00 2007-06-14 22:35:16.250 165 12353.48 72.97 55423.18 88888.00 2007-06-14 22:35:16.375 165 12353.55 73.03 55423.15 88888.00 2007-06-14 22:35:16.500 165 12353.48 72.97 55423.12 88888.00 2007-06-14 22:35:16.625 165 12353.42 73.00 55423.12 88888.00 2007-06-14 22:35:16.750 165 12353.50 73.05 55423.12 88888.00 2007-06-14 22:35:16.875 165 12353.52 73.03 55423.18 88888.00 2007-06-14 22:35:17.000 165 12353.48 73.05 55423.15 88888.00 2007-06-14 22:35:17.125 165 12353.40 73.03 55423.18 88888.00 2007-06-14 22:35:17.250 165 12353.40 73.03 55423.22 88888.00 2007-06-14 22:35:17.375 165 12353.40 73.05 55423.25 88888.00 2007-06-14 22:35:17.500 165 12353.38 73.10 55423.25 88888.00 2007-06-14 22:35:17.625 165 12353.35 73.10 55423.22 88888.00 2007-06-14 22:35:17.750 165 12353.40 73.15 55423.22 88888.00 2007-06-14 22:35:17.875 165 12353.48 73.12 55423.22 88888.00 2007-06-14 22:35:18.000 165 12353.45 73.10 55423.22 88888.00 2007-06-14 22:35:18.125 165 12353.38 73.08 55423.22 88888.00 2007-06-14 22:35:18.250 165 12353.40 73.03 55423.25 88888.00 2007-06-14 22:35:18.375 165 12353.45 73.10 55423.25 88888.00 2007-06-14 22:35:18.500 165 12353.35 73.08 55423.28 88888.00 2007-06-14 22:35:18.625 165 12353.30 73.12 55423.30 88888.00 2007-06-14 22:35:18.750 165 12353.27 73.15 55423.35 88888.00 2007-06-14 22:35:18.875 165 12353.23 73.15 55423.32 88888.00 2007-06-14 22:35:19.000 165 12353.20 73.15 55423.35 88888.00 2007-06-14 22:35:19.125 165 12353.12 73.08 55423.32 88888.00 2007-06-14 22:35:19.250 165 12353.08 73.10 55423.32 88888.00 2007-06-14 22:35:19.375 165 12353.15 73.15 55423.32 88888.00 2007-06-14 22:35:19.500 165 12353.15 73.17 55423.32 88888.00 2007-06-14 22:35:19.625 165 12353.15 73.15 55423.32 88888.00 2007-06-14 22:35:19.750 165 12353.12 73.15 55423.35 88888.00 2007-06-14 22:35:19.875 165 12353.08 73.15 55423.38 88888.00 2007-06-14 22:35:20.000 165 12353.05 73.12 55423.40 88888.00 2007-06-14 22:35:20.125 165 12353.02 73.08 55423.38 88888.00 2007-06-14 22:35:20.250 165 12353.00 73.15 55423.43 88888.00 2007-06-14 22:35:20.375 165 12353.05 73.20 55423.40 88888.00 2007-06-14 22:35:20.500 165 12352.98 73.17 55423.43 88888.00 2007-06-14 22:35:20.625 165 12352.90 73.12 55423.45 88888.00 2007-06-14 22:35:20.750 165 12352.85 73.10 55423.45 88888.00 2007-06-14 22:35:20.875 165 12352.80 73.17 55423.45 88888.00 2007-06-14 22:35:21.000 165 12352.75 73.15 55423.47 88888.00 2007-06-14 22:35:21.125 165 12352.75 73.12 55423.53 88888.00 2007-06-14 22:35:21.250 165 12352.75 73.15 55423.53 88888.00 2007-06-14 22:35:21.375 165 12352.73 73.15 55423.55 88888.00 2007-06-14 22:35:21.500 165 12352.67 73.15 55423.57 88888.00 2007-06-14 22:35:21.625 165 12352.75 73.17 55423.57 88888.00 2007-06-14 22:35:21.750 165 12352.75 73.17 55423.62 88888.00 2007-06-14 22:35:21.875 165 12352.62 73.15 55423.60 88888.00 2007-06-14 22:35:22.000 165 12352.58 73.05 55423.60 88888.00 2007-06-14 22:35:22.125 165 12352.55 73.10 55423.62 88888.00 2007-06-14 22:35:22.250 165 12352.55 73.12 55423.68 88888.00 2007-06-14 22:35:22.375 165 12352.58 73.10 55423.65 88888.00 2007-06-14 22:35:22.500 165 12352.50 73.03 55423.68 88888.00 2007-06-14 22:35:22.625 165 12352.45 73.03 55423.68 88888.00 2007-06-14 22:35:22.750 165 12352.45 73.00 55423.65 88888.00 2007-06-14 22:35:22.875 165 12352.45 73.00 55423.68 88888.00 2007-06-14 22:35:23.000 165 12352.42 72.95 55423.68 88888.00 2007-06-14 22:35:23.125 165 12352.42 72.97 55423.72 88888.00 2007-06-14 22:35:23.250 165 12352.45 73.00 55423.75 88888.00 2007-06-14 22:35:23.375 165 12352.50 72.97 55423.78 88888.00 2007-06-14 22:35:23.500 165 12352.48 72.95 55423.75 88888.00 2007-06-14 22:35:23.625 165 12352.38 72.92 55423.80 88888.00 2007-06-14 22:35:23.750 165 12352.35 72.90 55423.80 88888.00 2007-06-14 22:35:23.875 165 12352.33 72.90 55423.82 88888.00 2007-06-14 22:35:24.000 165 12352.35 72.95 55423.85 88888.00 2007-06-14 22:35:24.125 165 12352.35 72.97 55423.88 88888.00 2007-06-14 22:35:24.250 165 12352.27 72.88 55423.93 88888.00 2007-06-14 22:35:24.375 165 12352.20 72.85 55423.93 88888.00 2007-06-14 22:35:24.500 165 12352.17 72.83 55423.93 88888.00 2007-06-14 22:35:24.625 165 12352.17 72.80 55423.97 88888.00 2007-06-14 22:35:24.750 165 12352.17 72.80 55423.97 88888.00 2007-06-14 22:35:24.875 165 12352.15 72.80 55423.97 88888.00 2007-06-14 22:35:25.000 165 12352.12 72.75 55423.97 88888.00 2007-06-14 22:35:25.125 165 12352.02 72.75 55423.97 88888.00 2007-06-14 22:35:25.250 165 12351.98 72.72 55424.00 88888.00 2007-06-14 22:35:25.375 165 12351.98 72.70 55424.00 88888.00 2007-06-14 22:35:25.500 165 12352.00 72.70 55424.03 88888.00 2007-06-14 22:35:25.625 165 12352.10 72.72 55424.05 88888.00 2007-06-14 22:35:25.750 165 12352.08 72.65 55424.05 88888.00 2007-06-14 22:35:25.875 165 12352.08 72.65 55424.05 88888.00 2007-06-14 22:35:26.000 165 12352.15 72.67 55424.10 88888.00 2007-06-14 22:35:26.125 165 12352.12 72.65 55424.12 88888.00 2007-06-14 22:35:26.250 165 12352.02 72.60 55424.10 88888.00 2007-06-14 22:35:26.375 165 12352.02 72.60 55424.12 88888.00 2007-06-14 22:35:26.500 165 12351.98 72.65 55424.18 88888.00 2007-06-14 22:35:26.625 165 12352.00 72.62 55424.20 88888.00 2007-06-14 22:35:26.750 165 12352.00 72.60 55424.18 88888.00 2007-06-14 22:35:26.875 165 12352.02 72.58 55424.20 88888.00 2007-06-14 22:35:27.000 165 12351.95 72.53 55424.15 88888.00 2007-06-14 22:35:27.125 165 12351.83 72.45 55424.18 88888.00 2007-06-14 22:35:27.250 165 12351.83 72.42 55424.20 88888.00 2007-06-14 22:35:27.375 165 12351.83 72.42 55424.22 88888.00 2007-06-14 22:35:27.500 165 12351.77 72.42 55424.25 88888.00 2007-06-14 22:35:27.625 165 12351.80 72.42 55424.28 88888.00 2007-06-14 22:35:27.750 165 12351.83 72.42 55424.28 88888.00 2007-06-14 22:35:27.875 165 12351.75 72.42 55424.30 88888.00 2007-06-14 22:35:28.000 165 12351.73 72.40 55424.30 88888.00 2007-06-14 22:35:28.125 165 12351.80 72.35 55424.32 88888.00 2007-06-14 22:35:28.250 165 12351.75 72.30 55424.30 88888.00 2007-06-14 22:35:28.375 165 12351.73 72.28 55424.30 88888.00 2007-06-14 22:35:28.500 165 12351.70 72.28 55424.32 88888.00 2007-06-14 22:35:28.625 165 12351.75 72.38 55424.38 88888.00 2007-06-14 22:35:28.750 165 12351.77 72.38 55424.43 88888.00 2007-06-14 22:35:28.875 165 12351.70 72.33 55424.45 88888.00 2007-06-14 22:35:29.000 165 12351.67 72.33 55424.47 88888.00 2007-06-14 22:35:29.125 165 12351.60 72.30 55424.43 88888.00 2007-06-14 22:35:29.250 165 12351.55 72.25 55424.40 88888.00 2007-06-14 22:35:29.375 165 12351.52 72.22 55424.40 88888.00 2007-06-14 22:35:29.500 165 12351.58 72.25 55424.43 88888.00 2007-06-14 22:35:29.625 165 12351.65 72.30 55424.45 88888.00 2007-06-14 22:35:29.750 165 12351.67 72.28 55424.45 88888.00 2007-06-14 22:35:29.875 165 12351.67 72.22 55424.45 88888.00 2007-06-14 22:35:30.000 165 12351.70 72.22 55424.45 88888.00 2007-06-14 22:35:30.125 165 12351.77 72.28 55424.45 88888.00 2007-06-14 22:35:30.250 165 12351.75 72.22 55424.47 88888.00 2007-06-14 22:35:30.375 165 12351.73 72.17 55424.47 88888.00 2007-06-14 22:35:30.500 165 12351.70 72.25 55424.50 88888.00 2007-06-14 22:35:30.625 165 12351.67 72.25 55424.50 88888.00 2007-06-14 22:35:30.750 165 12351.60 72.22 55424.50 88888.00 2007-06-14 22:35:30.875 165 12351.55 72.17 55424.53 88888.00 2007-06-14 22:35:31.000 165 12351.60 72.22 55424.55 88888.00 2007-06-14 22:35:31.125 165 12351.58 72.25 55424.55 88888.00 2007-06-14 22:35:31.250 165 12351.50 72.22 55424.55 88888.00 2007-06-14 22:35:31.375 165 12351.58 72.28 55424.57 88888.00 2007-06-14 22:35:31.500 165 12351.62 72.28 55424.57 88888.00 2007-06-14 22:35:31.625 165 12351.65 72.30 55424.57 88888.00 2007-06-14 22:35:31.750 165 12351.60 72.33 55424.60 88888.00 2007-06-14 22:35:31.875 165 12351.55 72.33 55424.57 88888.00 2007-06-14 22:35:32.000 165 12351.52 72.28 55424.57 88888.00 2007-06-14 22:35:32.125 165 12351.55 72.25 55424.57 88888.00 2007-06-14 22:35:32.250 165 12351.50 72.25 55424.60 88888.00 2007-06-14 22:35:32.375 165 12351.55 72.25 55424.62 88888.00 2007-06-14 22:35:32.500 165 12351.60 72.30 55424.62 88888.00 2007-06-14 22:35:32.625 165 12351.70 72.33 55424.60 88888.00 2007-06-14 22:35:32.750 165 12351.73 72.38 55424.62 88888.00 2007-06-14 22:35:32.875 165 12351.67 72.42 55424.68 88888.00 2007-06-14 22:35:33.000 165 12351.58 72.42 55424.68 88888.00 2007-06-14 22:35:33.125 165 12351.52 72.40 55424.65 88888.00 2007-06-14 22:35:33.250 165 12351.52 72.42 55424.68 88888.00 2007-06-14 22:35:33.375 165 12351.60 72.47 55424.70 88888.00 2007-06-14 22:35:33.500 165 12351.58 72.45 55424.65 88888.00 2007-06-14 22:35:33.625 165 12351.52 72.45 55424.68 88888.00 2007-06-14 22:35:33.750 165 12351.50 72.53 55424.68 88888.00 2007-06-14 22:35:33.875 165 12351.50 72.50 55424.68 88888.00 2007-06-14 22:35:34.000 165 12351.50 72.47 55424.68 88888.00 2007-06-14 22:35:34.125 165 12351.50 72.47 55424.68 88888.00 2007-06-14 22:35:34.250 165 12351.48 72.40 55424.65 88888.00 2007-06-14 22:35:34.375 165 12351.52 72.45 55424.65 88888.00 2007-06-14 22:35:34.500 165 12351.60 72.50 55424.68 88888.00 2007-06-14 22:35:34.625 165 12351.58 72.53 55424.65 88888.00 2007-06-14 22:35:34.750 165 12351.52 72.53 55424.65 88888.00 2007-06-14 22:35:34.875 165 12351.52 72.53 55424.65 88888.00 2007-06-14 22:35:35.000 165 12351.58 72.58 55424.65 88888.00 2007-06-14 22:35:35.125 165 12351.58 72.62 55424.68 88888.00 2007-06-14 22:35:35.250 165 12351.52 72.70 55424.68 88888.00 2007-06-14 22:35:35.375 165 12351.50 72.65 55424.65 88888.00 2007-06-14 22:35:35.500 165 12351.58 72.67 55424.65 88888.00 2007-06-14 22:35:35.625 165 12351.58 72.65 55424.68 88888.00 2007-06-14 22:35:35.750 165 12351.55 72.62 55424.70 88888.00 2007-06-14 22:35:35.875 165 12351.52 72.62 55424.72 88888.00 2007-06-14 22:35:36.000 165 12351.58 72.67 55424.72 88888.00 2007-06-14 22:35:36.125 165 12351.55 72.65 55424.72 88888.00 2007-06-14 22:35:36.250 165 12351.50 72.65 55424.75 88888.00 2007-06-14 22:35:36.375 165 12351.52 72.67 55424.72 88888.00 2007-06-14 22:35:36.500 165 12351.52 72.67 55424.75 88888.00 2007-06-14 22:35:36.625 165 12351.48 72.72 55424.75 88888.00 2007-06-14 22:35:36.750 165 12351.48 72.67 55424.75 88888.00 2007-06-14 22:35:36.875 165 12351.52 72.65 55424.75 88888.00 2007-06-14 22:35:37.000 165 12351.52 72.70 55424.75 88888.00 2007-06-14 22:35:37.125 165 12351.50 72.72 55424.78 88888.00 2007-06-14 22:35:37.250 165 12351.52 72.72 55424.78 88888.00 2007-06-14 22:35:37.375 165 12351.48 72.75 55424.75 88888.00 2007-06-14 22:35:37.500 165 12351.42 72.72 55424.75 88888.00 2007-06-14 22:35:37.625 165 12351.42 72.72 55424.80 88888.00 2007-06-14 22:35:37.750 165 12351.38 72.72 55424.80 88888.00 2007-06-14 22:35:37.875 165 12351.40 72.78 55424.80 88888.00 2007-06-14 22:35:38.000 165 12351.35 72.78 55424.80 88888.00 2007-06-14 22:35:38.125 165 12351.30 72.75 55424.80 88888.00 2007-06-14 22:35:38.250 165 12351.33 72.80 55424.85 88888.00 2007-06-14 22:35:38.375 165 12351.33 72.80 55424.85 88888.00 2007-06-14 22:35:38.500 165 12351.30 72.75 55424.82 88888.00 2007-06-14 22:35:38.625 165 12351.35 72.75 55424.82 88888.00 2007-06-14 22:35:38.750 165 12351.35 72.72 55424.80 88888.00 2007-06-14 22:35:38.875 165 12351.27 72.72 55424.80 88888.00 2007-06-14 22:35:39.000 165 12351.23 72.80 55424.82 88888.00 2007-06-14 22:35:39.125 165 12351.20 72.80 55424.82 88888.00 2007-06-14 22:35:39.250 165 12351.25 72.78 55424.88 88888.00 2007-06-14 22:35:39.375 165 12351.33 72.80 55424.90 88888.00 2007-06-14 22:35:39.500 165 12351.25 72.75 55424.90 88888.00 2007-06-14 22:35:39.625 165 12351.25 72.75 55424.88 88888.00 2007-06-14 22:35:39.750 165 12351.23 72.78 55424.90 88888.00 2007-06-14 22:35:39.875 165 12351.20 72.75 55424.90 88888.00 2007-06-14 22:35:40.000 165 12351.23 72.80 55424.93 88888.00 2007-06-14 22:35:40.125 165 12351.23 72.80 55424.93 88888.00 2007-06-14 22:35:40.250 165 12351.23 72.72 55424.95 88888.00 2007-06-14 22:35:40.375 165 12351.33 72.78 55424.95 88888.00 2007-06-14 22:35:40.500 165 12351.27 72.83 55424.95 88888.00 2007-06-14 22:35:40.625 165 12351.15 72.80 55424.95 88888.00 2007-06-14 22:35:40.750 165 12351.12 72.75 55424.95 88888.00 2007-06-14 22:35:40.875 165 12351.12 72.75 55424.97 88888.00 2007-06-14 22:35:41.000 165 12351.02 72.75 55424.97 88888.00 2007-06-14 22:35:41.125 165 12350.92 72.72 55425.00 88888.00 2007-06-14 22:35:41.250 165 12350.83 72.72 55425.05 88888.00 2007-06-14 22:35:41.375 165 12350.88 72.70 55425.03 88888.00 2007-06-14 22:35:41.500 165 12350.88 72.62 55425.00 88888.00 2007-06-14 22:35:41.625 165 12350.95 72.67 55425.03 88888.00 2007-06-14 22:35:41.750 165 12351.02 72.70 55425.05 88888.00 2007-06-14 22:35:41.875 165 12351.05 72.67 55425.10 88888.00 2007-06-14 22:35:42.000 165 12351.02 72.65 55425.10 88888.00 2007-06-14 22:35:42.125 165 12350.98 72.65 55425.07 88888.00 2007-06-14 22:35:42.250 165 12350.88 72.67 55425.10 88888.00 2007-06-14 22:35:42.375 165 12350.80 72.70 55425.10 88888.00 2007-06-14 22:35:42.500 165 12350.77 72.72 55425.10 88888.00 2007-06-14 22:35:42.625 165 12350.73 72.72 55425.12 88888.00 2007-06-14 22:35:42.750 165 12350.67 72.72 55425.12 88888.00 2007-06-14 22:35:42.875 165 12350.70 72.65 55425.15 88888.00 2007-06-14 22:35:43.000 165 12350.67 72.60 55425.12 88888.00 2007-06-14 22:35:43.125 165 12350.67 72.60 55425.15 88888.00 2007-06-14 22:35:43.250 165 12350.73 72.55 55425.20 88888.00 2007-06-14 22:35:43.375 165 12350.80 72.58 55425.18 88888.00 2007-06-14 22:35:43.500 165 12350.73 72.58 55425.20 88888.00 2007-06-14 22:35:43.625 165 12350.67 72.58 55425.20 88888.00 2007-06-14 22:35:43.750 165 12350.70 72.58 55425.20 88888.00 2007-06-14 22:35:43.875 165 12350.70 72.65 55425.22 88888.00 2007-06-14 22:35:44.000 165 12350.62 72.65 55425.20 88888.00 2007-06-14 22:35:44.125 165 12350.62 72.60 55425.22 88888.00 2007-06-14 22:35:44.250 165 12350.58 72.58 55425.28 88888.00 2007-06-14 22:35:44.375 165 12350.65 72.58 55425.28 88888.00 2007-06-14 22:35:44.500 165 12350.67 72.62 55425.30 88888.00 2007-06-14 22:35:44.625 165 12350.65 72.60 55425.32 88888.00 2007-06-14 22:35:44.750 165 12350.60 72.53 55425.30 88888.00 2007-06-14 22:35:44.875 165 12350.62 72.58 55425.35 88888.00 2007-06-14 22:35:45.000 165 12350.58 72.60 55425.38 88888.00 2007-06-14 22:35:45.125 165 12350.48 72.53 55425.38 88888.00 2007-06-14 22:35:45.250 165 12350.40 72.47 55425.32 88888.00 2007-06-14 22:35:45.375 165 12350.40 72.47 55425.30 88888.00 2007-06-14 22:35:45.500 165 12350.42 72.45 55425.32 88888.00 2007-06-14 22:35:45.625 165 12350.45 72.45 55425.35 88888.00 2007-06-14 22:35:45.750 165 12350.42 72.45 55425.38 88888.00 2007-06-14 22:35:45.875 165 12350.45 72.47 55425.40 88888.00 2007-06-14 22:35:46.000 165 12350.38 72.38 55425.40 88888.00 2007-06-14 22:35:46.125 165 12350.35 72.38 55425.40 88888.00 2007-06-14 22:35:46.250 165 12350.38 72.38 55425.38 88888.00 2007-06-14 22:35:46.375 165 12350.38 72.38 55425.38 88888.00 2007-06-14 22:35:46.500 165 12350.35 72.35 55425.40 88888.00 2007-06-14 22:35:46.625 165 12350.35 72.38 55425.43 88888.00 2007-06-14 22:35:46.750 165 12350.38 72.40 55425.47 88888.00 2007-06-14 22:35:46.875 165 12350.33 72.42 55425.47 88888.00 2007-06-14 22:35:47.000 165 12350.33 72.45 55425.45 88888.00 2007-06-14 22:35:47.125 165 12350.27 72.47 55425.47 88888.00 2007-06-14 22:35:47.250 165 12350.27 72.45 55425.50 88888.00 2007-06-14 22:35:47.375 165 12350.30 72.40 55425.50 88888.00 2007-06-14 22:35:47.500 165 12350.27 72.33 55425.47 88888.00 2007-06-14 22:35:47.625 165 12350.35 72.38 55425.50 88888.00 2007-06-14 22:35:47.750 165 12350.33 72.40 55425.47 88888.00 2007-06-14 22:35:47.875 165 12350.23 72.35 55425.50 88888.00 2007-06-14 22:35:48.000 165 12350.25 72.35 55425.47 88888.00 2007-06-14 22:35:48.125 165 12350.27 72.38 55425.50 88888.00 2007-06-14 22:35:48.250 165 12350.23 72.28 55425.55 88888.00 2007-06-14 22:35:48.375 165 12350.25 72.35 55425.55 88888.00 2007-06-14 22:35:48.500 165 12350.20 72.38 55425.50 88888.00 2007-06-14 22:35:48.625 165 12350.20 72.40 55425.50 88888.00 2007-06-14 22:35:48.750 165 12350.23 72.35 55425.50 88888.00 2007-06-14 22:35:48.875 165 12350.17 72.33 55425.47 88888.00 2007-06-14 22:35:49.000 165 12350.12 72.33 55425.53 88888.00 2007-06-14 22:35:49.125 165 12350.17 72.35 55425.55 88888.00 2007-06-14 22:35:49.250 165 12350.17 72.38 55425.55 88888.00 2007-06-14 22:35:49.375 165 12350.12 72.35 55425.55 88888.00 2007-06-14 22:35:49.500 165 12350.10 72.35 55425.55 88888.00 2007-06-14 22:35:49.625 165 12350.17 72.38 55425.53 88888.00 2007-06-14 22:35:49.750 165 12350.17 72.40 55425.55 88888.00 2007-06-14 22:35:49.875 165 12350.17 72.45 55425.57 88888.00 2007-06-14 22:35:50.000 165 12350.20 72.45 55425.55 88888.00 2007-06-14 22:35:50.125 165 12350.25 72.45 55425.55 88888.00 2007-06-14 22:35:50.250 165 12350.25 72.42 55425.57 88888.00 2007-06-14 22:35:50.375 165 12350.23 72.42 55425.55 88888.00 2007-06-14 22:35:50.500 165 12350.12 72.47 55425.53 88888.00 2007-06-14 22:35:50.625 165 12350.20 72.47 55425.55 88888.00 2007-06-14 22:35:50.750 165 12350.17 72.45 55425.53 88888.00 2007-06-14 22:35:50.875 165 12350.15 72.47 55425.53 88888.00 2007-06-14 22:35:51.000 165 12350.27 72.53 55425.53 88888.00 2007-06-14 22:35:51.125 165 12350.33 72.58 55425.55 88888.00 2007-06-14 22:35:51.250 165 12350.23 72.55 55425.57 88888.00 2007-06-14 22:35:51.375 165 12350.23 72.55 55425.57 88888.00 2007-06-14 22:35:51.500 165 12350.17 72.58 55425.60 88888.00 2007-06-14 22:35:51.625 165 12350.23 72.58 55425.60 88888.00 2007-06-14 22:35:51.750 165 12350.23 72.58 55425.60 88888.00 2007-06-14 22:35:51.875 165 12350.20 72.58 55425.55 88888.00 2007-06-14 22:35:52.000 165 12350.25 72.58 55425.55 88888.00 2007-06-14 22:35:52.125 165 12350.30 72.58 55425.57 88888.00 2007-06-14 22:35:52.250 165 12350.27 72.62 55425.60 88888.00 2007-06-14 22:35:52.375 165 12350.23 72.62 55425.60 88888.00 2007-06-14 22:35:52.500 165 12350.17 72.65 55425.57 88888.00 2007-06-14 22:35:52.625 165 12350.20 72.62 55425.60 88888.00 2007-06-14 22:35:52.750 165 12350.20 72.60 55425.60 88888.00 2007-06-14 22:35:52.875 165 12350.23 72.60 55425.57 88888.00 2007-06-14 22:35:53.000 165 12350.23 72.67 55425.55 88888.00 2007-06-14 22:35:53.125 165 12350.23 72.75 55425.60 88888.00 2007-06-14 22:35:53.250 165 12350.17 72.67 55425.62 88888.00 2007-06-14 22:35:53.375 165 12350.17 72.72 55425.60 88888.00 2007-06-14 22:35:53.500 165 12350.15 72.75 55425.57 88888.00 2007-06-14 22:35:53.625 165 12350.20 72.72 55425.55 88888.00 2007-06-14 22:35:53.750 165 12350.25 72.67 55425.57 88888.00 2007-06-14 22:35:53.875 165 12350.23 72.70 55425.55 88888.00 2007-06-14 22:35:54.000 165 12350.17 72.72 55425.53 88888.00 2007-06-14 22:35:54.125 165 12350.25 72.75 55425.62 88888.00 2007-06-14 22:35:54.250 165 12350.25 72.72 55425.62 88888.00 2007-06-14 22:35:54.375 165 12350.23 72.75 55425.62 88888.00 2007-06-14 22:35:54.500 165 12350.15 72.72 55425.62 88888.00 2007-06-14 22:35:54.625 165 12350.08 72.75 55425.60 88888.00 2007-06-14 22:35:54.750 165 12350.10 72.80 55425.60 88888.00 2007-06-14 22:35:54.875 165 12350.12 72.80 55425.62 88888.00 2007-06-14 22:35:55.000 165 12350.08 72.75 55425.62 88888.00 2007-06-14 22:35:55.125 165 12350.00 72.80 55425.62 88888.00 2007-06-14 22:35:55.250 165 12349.98 72.88 55425.62 88888.00 2007-06-14 22:35:55.375 165 12349.98 72.85 55425.62 88888.00 2007-06-14 22:35:55.500 165 12349.90 72.75 55425.60 88888.00 2007-06-14 22:35:55.625 165 12349.92 72.75 55425.62 88888.00 2007-06-14 22:35:55.750 165 12349.95 72.78 55425.65 88888.00 2007-06-14 22:35:55.875 165 12349.85 72.85 55425.65 88888.00 2007-06-14 22:35:56.000 165 12349.80 72.78 55425.62 88888.00 2007-06-14 22:35:56.125 165 12349.83 72.78 55425.65 88888.00 2007-06-14 22:35:56.250 165 12349.80 72.78 55425.68 88888.00 2007-06-14 22:35:56.375 165 12349.73 72.80 55425.70 88888.00 2007-06-14 22:35:56.500 165 12349.65 72.75 55425.68 88888.00 2007-06-14 22:35:56.625 165 12349.60 72.75 55425.65 88888.00 2007-06-14 22:35:56.750 165 12349.60 72.75 55425.68 88888.00 2007-06-14 22:35:56.875 165 12349.60 72.78 55425.70 88888.00 2007-06-14 22:35:57.000 165 12349.65 72.78 55425.68 88888.00 2007-06-14 22:35:57.125 165 12349.62 72.78 55425.70 88888.00 2007-06-14 22:35:57.250 165 12349.58 72.78 55425.72 88888.00 2007-06-14 22:35:57.375 165 12349.65 72.80 55425.72 88888.00 2007-06-14 22:35:57.500 165 12349.62 72.78 55425.75 88888.00 2007-06-14 22:35:57.625 165 12349.60 72.72 55425.75 88888.00 2007-06-14 22:35:57.750 165 12349.52 72.67 55425.72 88888.00 2007-06-14 22:35:57.875 165 12349.50 72.67 55425.72 88888.00 2007-06-14 22:35:58.000 165 12349.50 72.72 55425.75 88888.00 2007-06-14 22:35:58.125 165 12349.45 72.70 55425.75 88888.00 2007-06-14 22:35:58.250 165 12349.48 72.72 55425.80 88888.00 2007-06-14 22:35:58.375 165 12349.50 72.78 55425.82 88888.00 2007-06-14 22:35:58.500 165 12349.48 72.83 55425.80 88888.00 2007-06-14 22:35:58.625 165 12349.42 72.75 55425.82 88888.00 2007-06-14 22:35:58.750 165 12349.38 72.70 55425.78 88888.00 2007-06-14 22:35:58.875 165 12349.35 72.72 55425.80 88888.00 2007-06-14 22:35:59.000 165 12349.38 72.78 55425.82 88888.00 2007-06-14 22:35:59.125 165 12349.38 72.78 55425.88 88888.00 2007-06-14 22:35:59.250 165 12349.27 72.75 55425.85 88888.00 2007-06-14 22:35:59.375 165 12349.27 72.75 55425.85 88888.00 2007-06-14 22:35:59.500 165 12349.17 72.72 55425.85 88888.00 2007-06-14 22:35:59.625 165 12349.12 72.75 55425.90 88888.00 2007-06-14 22:35:59.750 165 12349.10 72.72 55425.88 88888.00 2007-06-14 22:35:59.875 165 12349.10 72.72 55425.88 88888.00 2007-06-14 22:36:00.000 165 12349.10 72.75 55425.88 88888.00 2007-06-14 22:36:00.125 165 12349.08 72.78 55425.90 88888.00 2007-06-14 22:36:00.250 165 12349.05 72.75 55425.88 88888.00 2007-06-14 22:36:00.375 165 12349.08 72.80 55425.90 88888.00 2007-06-14 22:36:00.500 165 12349.10 72.85 55425.93 88888.00 2007-06-14 22:36:00.625 165 12349.05 72.80 55425.93 88888.00 2007-06-14 22:36:00.750 165 12348.95 72.75 55425.93 88888.00 2007-06-14 22:36:00.875 165 12348.92 72.75 55425.93 88888.00 2007-06-14 22:36:01.000 165 12348.90 72.78 55425.90 88888.00 2007-06-14 22:36:01.125 165 12348.88 72.78 55425.93 88888.00 2007-06-14 22:36:01.250 165 12348.88 72.78 55425.95 88888.00 2007-06-14 22:36:01.375 165 12348.92 72.78 55425.95 88888.00 2007-06-14 22:36:01.500 165 12348.90 72.75 55425.95 88888.00 2007-06-14 22:36:01.625 165 12348.88 72.75 55425.95 88888.00 2007-06-14 22:36:01.750 165 12348.77 72.75 55425.93 88888.00 2007-06-14 22:36:01.875 165 12348.83 72.83 55425.95 88888.00 2007-06-14 22:36:02.000 165 12348.83 72.85 55425.97 88888.00 2007-06-14 22:36:02.125 165 12348.75 72.85 55425.95 88888.00 2007-06-14 22:36:02.250 165 12348.62 72.83 55425.95 88888.00 2007-06-14 22:36:02.375 165 12348.70 72.85 55425.97 88888.00 2007-06-14 22:36:02.500 165 12348.88 72.90 55425.97 88888.00 2007-06-14 22:36:02.625 165 12348.90 72.85 55425.93 88888.00 2007-06-14 22:36:02.750 165 12348.80 72.78 55425.93 88888.00 2007-06-14 22:36:02.875 165 12348.77 72.83 55425.95 88888.00 2007-06-14 22:36:03.000 165 12348.85 72.90 55425.95 88888.00 2007-06-14 22:36:03.125 165 12348.80 72.90 55425.97 88888.00 2007-06-14 22:36:03.250 165 12348.75 72.85 55425.97 88888.00 2007-06-14 22:36:03.375 165 12348.73 72.83 55425.95 88888.00 2007-06-14 22:36:03.500 165 12348.70 72.85 55425.95 88888.00 2007-06-14 22:36:03.625 165 12348.73 72.92 55425.97 88888.00 2007-06-14 22:36:03.750 165 12348.73 72.92 55425.97 88888.00 2007-06-14 22:36:03.875 165 12348.70 72.85 55425.97 88888.00 2007-06-14 22:36:04.000 165 12348.77 72.88 55425.95 88888.00 2007-06-14 22:36:04.125 165 12348.80 72.92 55425.97 88888.00 2007-06-14 22:36:04.250 165 12348.75 72.95 55425.97 88888.00 2007-06-14 22:36:04.375 165 12348.67 72.95 55425.97 88888.00 2007-06-14 22:36:04.500 165 12348.62 72.97 55425.97 88888.00 2007-06-14 22:36:04.625 165 12348.62 73.00 55426.00 88888.00 2007-06-14 22:36:04.750 165 12348.60 73.00 55426.00 88888.00 2007-06-14 22:36:04.875 165 12348.60 73.00 55426.05 88888.00 2007-06-14 22:36:05.000 165 12348.58 73.00 55426.03 88888.00 2007-06-14 22:36:05.125 165 12348.55 72.97 55426.00 88888.00 2007-06-14 22:36:05.250 165 12348.48 73.00 55426.00 88888.00 2007-06-14 22:36:05.375 165 12348.42 73.00 55426.00 88888.00 2007-06-14 22:36:05.500 165 12348.52 73.03 55426.00 88888.00 2007-06-14 22:36:05.625 165 12348.52 73.05 55426.03 88888.00 2007-06-14 22:36:05.750 165 12348.52 73.10 55426.03 88888.00 2007-06-14 22:36:05.875 165 12348.55 73.10 55426.03 88888.00 2007-06-14 22:36:06.000 165 12348.55 73.03 55426.03 88888.00 2007-06-14 22:36:06.125 165 12348.52 73.03 55426.00 88888.00 2007-06-14 22:36:06.250 165 12348.48 73.00 55426.03 88888.00 2007-06-14 22:36:06.375 165 12348.40 72.95 55426.03 88888.00 2007-06-14 22:36:06.500 165 12348.35 72.92 55426.00 88888.00 2007-06-14 22:36:06.625 165 12348.40 72.97 55426.03 88888.00 2007-06-14 22:36:06.750 165 12348.50 73.05 55426.05 88888.00 2007-06-14 22:36:06.875 165 12348.50 73.03 55426.05 88888.00 2007-06-14 22:36:07.000 165 12348.48 72.95 55426.05 88888.00 2007-06-14 22:36:07.125 165 12348.35 72.88 55426.03 88888.00 2007-06-14 22:36:07.250 165 12348.33 72.95 55426.07 88888.00 2007-06-14 22:36:07.375 165 12348.40 73.03 55426.10 88888.00 2007-06-14 22:36:07.500 165 12348.40 72.95 55426.10 88888.00 2007-06-14 22:36:07.625 165 12348.42 72.92 55426.07 88888.00 2007-06-14 22:36:07.750 165 12348.35 72.90 55426.10 88888.00 2007-06-14 22:36:07.875 165 12348.27 72.88 55426.10 88888.00 2007-06-14 22:36:08.000 165 12348.25 72.88 55426.15 88888.00 2007-06-14 22:36:08.125 165 12348.17 72.88 55426.12 88888.00 2007-06-14 22:36:08.250 165 12348.15 72.85 55426.12 88888.00 2007-06-14 22:36:08.375 165 12348.23 72.85 55426.18 88888.00 2007-06-14 22:36:08.500 165 12348.15 72.85 55426.18 88888.00 2007-06-14 22:36:08.625 165 12348.15 72.83 55426.20 88888.00 2007-06-14 22:36:08.750 165 12348.15 72.83 55426.18 88888.00 2007-06-14 22:36:08.875 165 12348.15 72.80 55426.15 88888.00 2007-06-14 22:36:09.000 165 12348.10 72.78 55426.18 88888.00 2007-06-14 22:36:09.125 165 12348.02 72.75 55426.18 88888.00 2007-06-14 22:36:09.250 165 12347.92 72.72 55426.18 88888.00 2007-06-14 22:36:09.375 165 12348.00 72.80 55426.20 88888.00 2007-06-14 22:36:09.500 165 12348.10 72.80 55426.22 88888.00 2007-06-14 22:36:09.625 165 12348.08 72.75 55426.20 88888.00 2007-06-14 22:36:09.750 165 12348.02 72.67 55426.20 88888.00 2007-06-14 22:36:09.875 165 12347.98 72.62 55426.20 88888.00 2007-06-14 22:36:10.000 165 12347.95 72.60 55426.18 88888.00 2007-06-14 22:36:10.125 165 12347.90 72.60 55426.20 88888.00 2007-06-14 22:36:10.250 165 12347.85 72.53 55426.20 88888.00 2007-06-14 22:36:10.375 165 12347.88 72.53 55426.20 88888.00 2007-06-14 22:36:10.500 165 12347.75 72.58 55426.20 88888.00 2007-06-14 22:36:10.625 165 12347.75 72.65 55426.28 88888.00 2007-06-14 22:36:10.750 165 12347.80 72.62 55426.30 88888.00 2007-06-14 22:36:10.875 165 12347.77 72.55 55426.28 88888.00 2007-06-14 22:36:11.000 165 12347.73 72.55 55426.25 88888.00 2007-06-14 22:36:11.125 165 12347.67 72.58 55426.25 88888.00 2007-06-14 22:36:11.250 165 12347.70 72.58 55426.32 88888.00 2007-06-14 22:36:11.375 165 12347.75 72.50 55426.35 88888.00 2007-06-14 22:36:11.500 165 12347.65 72.53 55426.35 88888.00 2007-06-14 22:36:11.625 165 12347.60 72.50 55426.35 88888.00 2007-06-14 22:36:11.750 165 12347.65 72.47 55426.35 88888.00 2007-06-14 22:36:11.875 165 12347.67 72.45 55426.35 88888.00 2007-06-14 22:36:12.000 165 12347.62 72.45 55426.32 88888.00 2007-06-14 22:36:12.125 165 12347.55 72.47 55426.35 88888.00 2007-06-14 22:36:12.250 165 12347.48 72.45 55426.38 88888.00 2007-06-14 22:36:12.375 165 12347.50 72.45 55426.38 88888.00 2007-06-14 22:36:12.500 165 12347.60 72.50 55426.40 88888.00 2007-06-14 22:36:12.625 165 12347.58 72.45 55426.38 88888.00 2007-06-14 22:36:12.750 165 12347.58 72.40 55426.35 88888.00 2007-06-14 22:36:12.875 165 12347.55 72.42 55426.38 88888.00 2007-06-14 22:36:13.000 165 12347.48 72.38 55426.40 88888.00 2007-06-14 22:36:13.125 165 12347.50 72.38 55426.43 88888.00 2007-06-14 22:36:13.250 165 12347.52 72.35 55426.40 88888.00 2007-06-14 22:36:13.375 165 12347.48 72.35 55426.40 88888.00 2007-06-14 22:36:13.500 165 12347.42 72.30 55426.40 88888.00 2007-06-14 22:36:13.625 165 12347.42 72.28 55426.40 88888.00 2007-06-14 22:36:13.750 165 12347.40 72.22 55426.43 88888.00 2007-06-14 22:36:13.875 165 12347.42 72.25 55426.43 88888.00 2007-06-14 22:36:14.000 165 12347.48 72.28 55426.43 88888.00 2007-06-14 22:36:14.125 165 12347.45 72.25 55426.45 88888.00 2007-06-14 22:36:14.250 165 12347.35 72.22 55426.45 88888.00 2007-06-14 22:36:14.375 165 12347.33 72.22 55426.45 88888.00 2007-06-14 22:36:14.500 165 12347.38 72.28 55426.45 88888.00 2007-06-14 22:36:14.625 165 12347.33 72.20 55426.45 88888.00 2007-06-14 22:36:14.750 165 12347.33 72.20 55426.47 88888.00 2007-06-14 22:36:14.875 165 12347.30 72.22 55426.47 88888.00 2007-06-14 22:36:15.000 165 12347.27 72.20 55426.45 88888.00 2007-06-14 22:36:15.125 165 12347.23 72.15 55426.45 88888.00 2007-06-14 22:36:15.250 165 12347.23 72.05 55426.47 88888.00 2007-06-14 22:36:15.375 165 12347.20 72.08 55426.50 88888.00 2007-06-14 22:36:15.500 165 12347.17 72.12 55426.47 88888.00 2007-06-14 22:36:15.625 165 12347.17 72.12 55426.50 88888.00 2007-06-14 22:36:15.750 165 12347.20 72.10 55426.45 88888.00 2007-06-14 22:36:15.875 165 12347.23 72.10 55426.50 88888.00 2007-06-14 22:36:16.000 165 12347.20 72.10 55426.50 88888.00 2007-06-14 22:36:16.125 165 12347.12 72.10 55426.50 88888.00 2007-06-14 22:36:16.250 165 12347.12 72.05 55426.47 88888.00 2007-06-14 22:36:16.375 165 12347.15 72.03 55426.47 88888.00 2007-06-14 22:36:16.500 165 12347.12 72.03 55426.50 88888.00 2007-06-14 22:36:16.625 165 12347.08 72.00 55426.53 88888.00 2007-06-14 22:36:16.750 165 12347.05 71.97 55426.55 88888.00 2007-06-14 22:36:16.875 165 12347.05 71.97 55426.53 88888.00 2007-06-14 22:36:17.000 165 12346.98 71.97 55426.53 88888.00 2007-06-14 22:36:17.125 165 12346.92 71.95 55426.55 88888.00 2007-06-14 22:36:17.250 165 12346.88 71.92 55426.55 88888.00 2007-06-14 22:36:17.375 165 12346.88 71.90 55426.55 88888.00 2007-06-14 22:36:17.500 165 12346.92 71.88 55426.57 88888.00 2007-06-14 22:36:17.625 165 12346.98 71.90 55426.60 88888.00 2007-06-14 22:36:17.750 165 12346.83 71.92 55426.60 88888.00 2007-06-14 22:36:17.875 165 12346.73 71.88 55426.57 88888.00 2007-06-14 22:36:18.000 165 12346.70 71.83 55426.57 88888.00 2007-06-14 22:36:18.125 165 12346.75 71.78 55426.60 88888.00 2007-06-14 22:36:18.250 165 12346.73 71.78 55426.57 88888.00 2007-06-14 22:36:18.375 165 12346.73 71.83 55426.57 88888.00 2007-06-14 22:36:18.500 165 12346.73 71.83 55426.60 88888.00 2007-06-14 22:36:18.625 165 12346.67 71.80 55426.62 88888.00 2007-06-14 22:36:18.750 165 12346.62 71.75 55426.62 88888.00 2007-06-14 22:36:18.875 165 12346.65 71.70 55426.62 88888.00 2007-06-14 22:36:19.000 165 12346.58 71.70 55426.60 88888.00 2007-06-14 22:36:19.125 165 12346.50 71.70 55426.60 88888.00 2007-06-14 22:36:19.250 165 12346.52 71.65 55426.62 88888.00 2007-06-14 22:36:19.375 165 12346.55 71.65 55426.65 88888.00 2007-06-14 22:36:19.500 165 12346.50 71.60 55426.65 88888.00 2007-06-14 22:36:19.625 165 12346.50 71.53 55426.65 88888.00 2007-06-14 22:36:19.750 165 12346.50 71.55 55426.70 88888.00 2007-06-14 22:36:19.875 165 12346.50 71.55 55426.68 88888.00 2007-06-14 22:36:20.000 165 12346.52 71.55 55426.65 88888.00 2007-06-14 22:36:20.125 165 12346.48 71.53 55426.68 88888.00 2007-06-14 22:36:20.250 165 12346.45 71.50 55426.68 88888.00 2007-06-14 22:36:20.375 165 12346.42 71.42 55426.70 88888.00 2007-06-14 22:36:20.500 165 12346.42 71.38 55426.70 88888.00 2007-06-14 22:36:20.625 165 12346.42 71.45 55426.70 88888.00 2007-06-14 22:36:20.750 165 12346.45 71.45 55426.70 88888.00 2007-06-14 22:36:20.875 165 12346.48 71.47 55426.75 88888.00 2007-06-14 22:36:21.000 165 12346.42 71.40 55426.72 88888.00 2007-06-14 22:36:21.125 165 12346.33 71.35 55426.72 88888.00 2007-06-14 22:36:21.250 165 12346.27 71.35 55426.70 88888.00 2007-06-14 22:36:21.375 165 12346.27 71.33 55426.75 88888.00 2007-06-14 22:36:21.500 165 12346.27 71.30 55426.75 88888.00 2007-06-14 22:36:21.625 165 12346.27 71.28 55426.72 88888.00 2007-06-14 22:36:21.750 165 12346.33 71.33 55426.75 88888.00 2007-06-14 22:36:21.875 165 12346.30 71.30 55426.72 88888.00 2007-06-14 22:36:22.000 165 12346.33 71.28 55426.72 88888.00 2007-06-14 22:36:22.125 165 12346.30 71.25 55426.75 88888.00 2007-06-14 22:36:22.250 165 12346.27 71.22 55426.75 88888.00 2007-06-14 22:36:22.375 165 12346.25 71.17 55426.72 88888.00 2007-06-14 22:36:22.500 165 12346.23 71.17 55426.72 88888.00 2007-06-14 22:36:22.625 165 12346.27 71.17 55426.75 88888.00 2007-06-14 22:36:22.750 165 12346.35 71.12 55426.78 88888.00 2007-06-14 22:36:22.875 165 12346.25 71.10 55426.78 88888.00 2007-06-14 22:36:23.000 165 12346.25 71.08 55426.78 88888.00 2007-06-14 22:36:23.125 165 12346.17 71.05 55426.72 88888.00 2007-06-14 22:36:23.250 165 12346.15 71.03 55426.72 88888.00 2007-06-14 22:36:23.375 165 12346.17 71.05 55426.72 88888.00 2007-06-14 22:36:23.500 165 12346.23 71.10 55426.78 88888.00 2007-06-14 22:36:23.625 165 12346.17 71.05 55426.75 88888.00 2007-06-14 22:36:23.750 165 12346.08 70.97 55426.72 88888.00 2007-06-14 22:36:23.875 165 12346.08 71.03 55426.72 88888.00 2007-06-14 22:36:24.000 165 12346.15 71.12 55426.75 88888.00 2007-06-14 22:36:24.125 165 12346.10 71.10 55426.80 88888.00 2007-06-14 22:36:24.250 165 12346.10 70.97 55426.80 88888.00 2007-06-14 22:36:24.375 165 12346.15 70.97 55426.80 88888.00 2007-06-14 22:36:24.500 165 12346.08 70.97 55426.78 88888.00 2007-06-14 22:36:24.625 165 12346.10 71.05 55426.80 88888.00 2007-06-14 22:36:24.750 165 12346.15 71.05 55426.82 88888.00 2007-06-14 22:36:24.875 165 12346.10 70.97 55426.82 88888.00 2007-06-14 22:36:25.000 165 12346.05 70.97 55426.82 88888.00 2007-06-14 22:36:25.125 165 12346.00 71.00 55426.85 88888.00 2007-06-14 22:36:25.250 165 12346.00 70.92 55426.80 88888.00 2007-06-14 22:36:25.375 165 12346.05 70.95 55426.82 88888.00 2007-06-14 22:36:25.500 165 12346.08 70.97 55426.85 88888.00 2007-06-14 22:36:25.625 165 12346.05 70.90 55426.85 88888.00 2007-06-14 22:36:25.750 165 12346.00 70.85 55426.85 88888.00 2007-06-14 22:36:25.875 165 12346.02 70.88 55426.85 88888.00 2007-06-14 22:36:26.000 165 12346.02 70.88 55426.82 88888.00 2007-06-14 22:36:26.125 165 12345.98 70.83 55426.82 88888.00 2007-06-14 22:36:26.250 165 12345.88 70.78 55426.82 88888.00 2007-06-14 22:36:26.375 165 12346.00 70.80 55426.80 88888.00 2007-06-14 22:36:26.500 165 12346.10 70.83 55426.82 88888.00 2007-06-14 22:36:26.625 165 12346.05 70.80 55426.82 88888.00 2007-06-14 22:36:26.750 165 12346.05 70.83 55426.85 88888.00 2007-06-14 22:36:26.875 165 12346.05 70.80 55426.85 88888.00 2007-06-14 22:36:27.000 165 12346.08 70.85 55426.88 88888.00 2007-06-14 22:36:27.125 165 12346.10 70.80 55426.85 88888.00 2007-06-14 22:36:27.250 165 12346.05 70.78 55426.80 88888.00 2007-06-14 22:36:27.375 165 12346.10 70.83 55426.82 88888.00 2007-06-14 22:36:27.500 165 12346.08 70.78 55426.82 88888.00 2007-06-14 22:36:27.625 165 12346.00 70.78 55426.82 88888.00 2007-06-14 22:36:27.750 165 12345.95 70.75 55426.82 88888.00 2007-06-14 22:36:27.875 165 12346.00 70.75 55426.85 88888.00 2007-06-14 22:36:28.000 165 12345.98 70.75 55426.80 88888.00 2007-06-14 22:36:28.125 165 12345.95 70.75 55426.82 88888.00 2007-06-14 22:36:28.250 165 12345.92 70.80 55426.90 88888.00 2007-06-14 22:36:28.375 165 12345.88 70.78 55426.88 88888.00 2007-06-14 22:36:28.500 165 12345.92 70.83 55426.88 88888.00 2007-06-14 22:36:28.625 165 12345.98 70.83 55426.88 88888.00 2007-06-14 22:36:28.750 165 12345.95 70.78 55426.90 88888.00 2007-06-14 22:36:28.875 165 12345.92 70.78 55426.90 88888.00 2007-06-14 22:36:29.000 165 12345.92 70.80 55426.88 88888.00 2007-06-14 22:36:29.125 165 12345.90 70.70 55426.85 88888.00 2007-06-14 22:36:29.250 165 12345.90 70.65 55426.88 88888.00 2007-06-14 22:36:29.375 165 12345.98 70.72 55426.88 88888.00 2007-06-14 22:36:29.500 165 12345.95 70.72 55426.88 88888.00 2007-06-14 22:36:29.625 165 12345.88 70.72 55426.88 88888.00 2007-06-14 22:36:29.750 165 12345.90 70.72 55426.88 88888.00 2007-06-14 22:36:29.875 165 12345.95 70.80 55426.90 88888.00 2007-06-14 22:36:30.000 165 12345.92 70.78 55426.90 88888.00 2007-06-14 22:36:30.125 165 12345.88 70.78 55426.90 88888.00 2007-06-14 22:36:30.250 165 12345.83 70.75 55426.90 88888.00 2007-06-14 22:36:30.375 165 12345.75 70.83 55426.93 88888.00 2007-06-14 22:36:30.500 165 12345.77 70.83 55426.95 88888.00 2007-06-14 22:36:30.625 165 12345.77 70.83 55426.93 88888.00 2007-06-14 22:36:30.750 165 12345.75 70.78 55426.95 88888.00 2007-06-14 22:36:30.875 165 12345.75 70.75 55426.93 88888.00 2007-06-14 22:36:31.000 165 12345.80 70.85 55426.95 88888.00 2007-06-14 22:36:31.125 165 12345.73 70.85 55426.93 88888.00 2007-06-14 22:36:31.250 165 12345.70 70.88 55426.95 88888.00 2007-06-14 22:36:31.375 165 12345.70 70.88 55426.95 88888.00 2007-06-14 22:36:31.500 165 12345.67 70.88 55426.93 88888.00 2007-06-14 22:36:31.625 165 12345.65 70.83 55426.95 88888.00 2007-06-14 22:36:31.750 165 12345.67 70.80 55426.97 88888.00 2007-06-14 22:36:31.875 165 12345.70 70.83 55426.97 88888.00 2007-06-14 22:36:32.000 165 12345.65 70.83 55426.97 88888.00 2007-06-14 22:36:32.125 165 12345.62 70.85 55426.97 88888.00 2007-06-14 22:36:32.250 165 12345.60 70.90 55426.97 88888.00 2007-06-14 22:36:32.375 165 12345.58 70.90 55426.95 88888.00 2007-06-14 22:36:32.500 165 12345.52 70.85 55426.95 88888.00 2007-06-14 22:36:32.625 165 12345.50 70.85 55426.97 88888.00 2007-06-14 22:36:32.750 165 12345.45 70.85 55426.97 88888.00 2007-06-14 22:36:32.875 165 12345.48 70.85 55426.95 88888.00 2007-06-14 22:36:33.000 165 12345.52 70.85 55426.95 88888.00 2007-06-14 22:36:33.125 165 12345.50 70.88 55426.97 88888.00 2007-06-14 22:36:33.250 165 12345.40 70.85 55426.95 88888.00 2007-06-14 22:36:33.375 165 12345.52 70.88 55426.97 88888.00 2007-06-14 22:36:33.500 165 12345.50 70.92 55427.00 88888.00 2007-06-14 22:36:33.625 165 12345.48 70.90 55427.00 88888.00 2007-06-14 22:36:33.750 165 12345.42 70.92 55427.00 88888.00 2007-06-14 22:36:33.875 165 12345.33 70.88 55426.97 88888.00 2007-06-14 22:36:34.000 165 12345.23 70.85 55426.97 88888.00 2007-06-14 22:36:34.125 165 12345.17 70.90 55427.00 88888.00 2007-06-14 22:36:34.250 165 12345.15 70.90 55427.03 88888.00 2007-06-14 22:36:34.375 165 12345.23 70.92 55427.03 88888.00 2007-06-14 22:36:34.500 165 12345.27 70.92 55427.00 88888.00 2007-06-14 22:36:34.625 165 12345.17 70.92 55427.05 88888.00 2007-06-14 22:36:34.750 165 12345.05 70.90 55427.03 88888.00 2007-06-14 22:36:34.875 165 12345.05 70.92 55427.05 88888.00 2007-06-14 22:36:35.000 165 12345.02 70.95 55427.07 88888.00 2007-06-14 22:36:35.125 165 12345.00 70.92 55427.07 88888.00 2007-06-14 22:36:35.250 165 12344.95 70.90 55427.05 88888.00 2007-06-14 22:36:35.375 165 12344.85 70.83 55427.03 88888.00 2007-06-14 22:36:35.500 165 12344.83 70.90 55427.05 88888.00 2007-06-14 22:36:35.625 165 12344.80 70.95 55427.07 88888.00 2007-06-14 22:36:35.750 165 12344.83 70.97 55427.07 88888.00 2007-06-14 22:36:35.875 165 12344.83 70.97 55427.07 88888.00 2007-06-14 22:36:36.000 165 12344.73 70.92 55427.10 88888.00 2007-06-14 22:36:36.125 165 12344.70 70.92 55427.10 88888.00 2007-06-14 22:36:36.250 165 12344.65 70.92 55427.15 88888.00 2007-06-14 22:36:36.375 165 12344.65 70.97 55427.18 88888.00 2007-06-14 22:36:36.500 165 12344.70 71.03 55427.20 88888.00 2007-06-14 22:36:36.625 165 12344.70 71.00 55427.18 88888.00 2007-06-14 22:36:36.750 165 12344.55 70.95 55427.18 88888.00 2007-06-14 22:36:36.875 165 12344.38 70.92 55427.18 88888.00 2007-06-14 22:36:37.000 165 12344.40 70.95 55427.18 88888.00 2007-06-14 22:36:37.125 165 12344.48 70.92 55427.18 88888.00 2007-06-14 22:36:37.250 165 12344.38 70.90 55427.18 88888.00 2007-06-14 22:36:37.375 165 12344.30 70.92 55427.18 88888.00 2007-06-14 22:36:37.500 165 12344.25 70.90 55427.18 88888.00 2007-06-14 22:36:37.625 165 12344.30 70.90 55427.18 88888.00 2007-06-14 22:36:37.750 165 12344.27 70.85 55427.20 88888.00 2007-06-14 22:36:37.875 165 12344.25 70.90 55427.22 88888.00 2007-06-14 22:36:38.000 165 12344.23 70.88 55427.20 88888.00 2007-06-14 22:36:38.125 165 12344.20 70.85 55427.20 88888.00 2007-06-14 22:36:38.250 165 12344.20 70.88 55427.20 88888.00 2007-06-14 22:36:38.375 165 12344.20 70.90 55427.22 88888.00 2007-06-14 22:36:38.500 165 12344.20 70.90 55427.25 88888.00 2007-06-14 22:36:38.625 165 12344.15 70.85 55427.25 88888.00 2007-06-14 22:36:38.750 165 12344.15 70.80 55427.20 88888.00 2007-06-14 22:36:38.875 165 12344.23 70.80 55427.20 88888.00 2007-06-14 22:36:39.000 165 12344.23 70.85 55427.22 88888.00 2007-06-14 22:36:39.125 165 12344.10 70.83 55427.22 88888.00 2007-06-14 22:36:39.250 165 12344.00 70.83 55427.25 88888.00 2007-06-14 22:36:39.375 165 12344.08 70.85 55427.25 88888.00 2007-06-14 22:36:39.500 165 12344.05 70.83 55427.25 88888.00 2007-06-14 22:36:39.625 165 12343.95 70.72 55427.25 88888.00 2007-06-14 22:36:39.750 165 12343.90 70.75 55427.25 88888.00 2007-06-14 22:36:39.875 165 12343.88 70.78 55427.25 88888.00 2007-06-14 22:36:40.000 165 12343.85 70.75 55427.25 88888.00 2007-06-14 22:36:40.125 165 12343.83 70.78 55427.25 88888.00 2007-06-14 22:36:40.250 165 12343.75 70.78 55427.30 88888.00 2007-06-14 22:36:40.375 165 12343.70 70.72 55427.28 88888.00 2007-06-14 22:36:40.500 165 12343.70 70.67 55427.30 88888.00 2007-06-14 22:36:40.625 165 12343.73 70.67 55427.30 88888.00 2007-06-14 22:36:40.750 165 12343.73 70.67 55427.30 88888.00 2007-06-14 22:36:40.875 165 12343.62 70.62 55427.28 88888.00 2007-06-14 22:36:41.000 165 12343.50 70.60 55427.30 88888.00 2007-06-14 22:36:41.125 165 12343.50 70.60 55427.32 88888.00 2007-06-14 22:36:41.250 165 12343.45 70.60 55427.32 88888.00 2007-06-14 22:36:41.375 165 12343.42 70.60 55427.32 88888.00 2007-06-14 22:36:41.500 165 12343.38 70.62 55427.32 88888.00 2007-06-14 22:36:41.625 165 12343.35 70.58 55427.32 88888.00 2007-06-14 22:36:41.750 165 12343.38 70.53 55427.32 88888.00 2007-06-14 22:36:41.875 165 12343.38 70.55 55427.32 88888.00 2007-06-14 22:36:42.000 165 12343.38 70.53 55427.38 88888.00 2007-06-14 22:36:42.125 165 12343.42 70.55 55427.38 88888.00 2007-06-14 22:36:42.250 165 12343.33 70.53 55427.35 88888.00 2007-06-14 22:36:42.375 165 12343.35 70.47 55427.35 88888.00 2007-06-14 22:36:42.500 165 12343.35 70.47 55427.35 88888.00 2007-06-14 22:36:42.625 165 12343.33 70.45 55427.38 88888.00 2007-06-14 22:36:42.750 165 12343.27 70.42 55427.38 88888.00 2007-06-14 22:36:42.875 165 12343.23 70.42 55427.38 88888.00 2007-06-14 22:36:43.000 165 12343.23 70.42 55427.40 88888.00 2007-06-14 22:36:43.125 165 12343.25 70.40 55427.40 88888.00 2007-06-14 22:36:43.250 165 12343.23 70.33 55427.38 88888.00 2007-06-14 22:36:43.375 165 12343.20 70.30 55427.38 88888.00 2007-06-14 22:36:43.500 165 12343.20 70.28 55427.38 88888.00 2007-06-14 22:36:43.625 165 12343.15 70.20 55427.38 88888.00 2007-06-14 22:36:43.750 165 12343.15 70.22 55427.40 88888.00 2007-06-14 22:36:43.875 165 12343.17 70.28 55427.40 88888.00 2007-06-14 22:36:44.000 165 12343.10 70.22 55427.43 88888.00 2007-06-14 22:36:44.125 165 12343.02 70.20 55427.45 88888.00 2007-06-14 22:36:44.250 165 12342.98 70.17 55427.43 88888.00 2007-06-14 22:36:44.375 165 12342.95 70.15 55427.43 88888.00 2007-06-14 22:36:44.500 165 12342.98 70.15 55427.45 88888.00 2007-06-14 22:36:44.625 165 12343.00 70.15 55427.45 88888.00 2007-06-14 22:36:44.750 165 12342.95 70.12 55427.47 88888.00 2007-06-14 22:36:44.875 165 12342.88 70.10 55427.47 88888.00 2007-06-14 22:36:45.000 165 12342.88 70.10 55427.47 88888.00 2007-06-14 22:36:45.125 165 12342.85 70.05 55427.47 88888.00 2007-06-14 22:36:45.250 165 12342.77 70.00 55427.47 88888.00 2007-06-14 22:36:45.375 165 12342.75 70.03 55427.45 88888.00 2007-06-14 22:36:45.500 165 12342.77 70.10 55427.45 88888.00 2007-06-14 22:36:45.625 165 12342.83 70.05 55427.45 88888.00 2007-06-14 22:36:45.750 165 12342.75 69.97 55427.45 88888.00 2007-06-14 22:36:45.875 165 12342.67 69.95 55427.43 88888.00 2007-06-14 22:36:46.000 165 12342.65 69.97 55427.47 88888.00 2007-06-14 22:36:46.125 165 12342.67 69.97 55427.50 88888.00 2007-06-14 22:36:46.250 165 12342.67 69.92 55427.47 88888.00 2007-06-14 22:36:46.375 165 12342.70 69.90 55427.47 88888.00 2007-06-14 22:36:46.500 165 12342.70 69.90 55427.47 88888.00 2007-06-14 22:36:46.625 165 12342.70 69.85 55427.47 88888.00 2007-06-14 22:36:46.750 165 12342.67 69.85 55427.47 88888.00 2007-06-14 22:36:46.875 165 12342.67 69.85 55427.50 88888.00 2007-06-14 22:36:47.000 165 12342.65 69.80 55427.47 88888.00 2007-06-14 22:36:47.125 165 12342.60 69.78 55427.43 88888.00 2007-06-14 22:36:47.250 165 12342.60 69.78 55427.50 88888.00 2007-06-14 22:36:47.375 165 12342.60 69.75 55427.53 88888.00 2007-06-14 22:36:47.500 165 12342.48 69.70 55427.50 88888.00 2007-06-14 22:36:47.625 165 12342.42 69.65 55427.50 88888.00 2007-06-14 22:36:47.750 165 12342.52 69.75 55427.53 88888.00 2007-06-14 22:36:47.875 165 12342.52 69.80 55427.55 88888.00 2007-06-14 22:36:48.000 165 12342.48 69.75 55427.53 88888.00 2007-06-14 22:36:48.125 165 12342.40 69.67 55427.53 88888.00 2007-06-14 22:36:48.250 165 12342.38 69.67 55427.55 88888.00 2007-06-14 22:36:48.375 165 12342.38 69.70 55427.50 88888.00 2007-06-14 22:36:48.500 165 12342.35 69.67 55427.50 88888.00 2007-06-14 22:36:48.625 165 12342.33 69.67 55427.53 88888.00 2007-06-14 22:36:48.750 165 12342.35 69.67 55427.53 88888.00 2007-06-14 22:36:48.875 165 12342.38 69.70 55427.55 88888.00 2007-06-14 22:36:49.000 165 12342.40 69.72 55427.55 88888.00 2007-06-14 22:36:49.125 165 12342.38 69.72 55427.55 88888.00 2007-06-14 22:36:49.250 165 12342.30 69.67 55427.55 88888.00 2007-06-14 22:36:49.375 165 12342.27 69.65 55427.53 88888.00 2007-06-14 22:36:49.500 165 12342.25 69.62 55427.53 88888.00 2007-06-14 22:36:49.625 165 12342.23 69.62 55427.55 88888.00 2007-06-14 22:36:49.750 165 12342.15 69.55 55427.55 88888.00 2007-06-14 22:36:49.875 165 12342.15 69.50 55427.55 88888.00 2007-06-14 22:36:50.000 165 12342.10 69.53 55427.55 88888.00 2007-06-14 22:36:50.125 165 12342.05 69.50 55427.57 88888.00 2007-06-14 22:36:50.250 165 12342.08 69.50 55427.57 88888.00 2007-06-14 22:36:50.375 165 12342.10 69.53 55427.60 88888.00 2007-06-14 22:36:50.500 165 12342.05 69.50 55427.60 88888.00 2007-06-14 22:36:50.625 165 12342.00 69.45 55427.57 88888.00 2007-06-14 22:36:50.750 165 12341.98 69.42 55427.62 88888.00 2007-06-14 22:36:50.875 165 12341.92 69.38 55427.57 88888.00 2007-06-14 22:36:51.000 165 12341.88 69.35 55427.55 88888.00 2007-06-14 22:36:51.125 165 12341.80 69.33 55427.60 88888.00 2007-06-14 22:36:51.250 165 12341.77 69.30 55427.62 88888.00 2007-06-14 22:36:51.375 165 12341.77 69.30 55427.65 88888.00 2007-06-14 22:36:51.500 165 12341.77 69.30 55427.68 88888.00 2007-06-14 22:36:51.625 165 12341.70 69.20 55427.68 88888.00 2007-06-14 22:36:51.750 165 12341.62 69.17 55427.65 88888.00 2007-06-14 22:36:51.875 165 12341.60 69.17 55427.65 88888.00 2007-06-14 22:36:52.000 165 12341.60 69.10 55427.60 88888.00 2007-06-14 22:36:52.125 165 12341.67 69.05 55427.62 88888.00 2007-06-14 22:36:52.250 165 12341.70 69.10 55427.68 88888.00 2007-06-14 22:36:52.375 165 12341.65 69.12 55427.68 88888.00 2007-06-14 22:36:52.500 165 12341.50 69.12 55427.65 88888.00 2007-06-14 22:36:52.625 165 12341.48 69.08 55427.70 88888.00 2007-06-14 22:36:52.750 165 12341.45 69.03 55427.72 88888.00 2007-06-14 22:36:52.875 165 12341.40 69.03 55427.70 88888.00 2007-06-14 22:36:53.000 165 12341.42 69.05 55427.72 88888.00 2007-06-14 22:36:53.125 165 12341.48 68.97 55427.75 88888.00 2007-06-14 22:36:53.250 165 12341.40 68.97 55427.78 88888.00 2007-06-14 22:36:53.375 165 12341.40 69.03 55427.78 88888.00 2007-06-14 22:36:53.500 165 12341.35 68.92 55427.78 88888.00 2007-06-14 22:36:53.625 165 12341.27 68.88 55427.72 88888.00 2007-06-14 22:36:53.750 165 12341.25 68.85 55427.70 88888.00 2007-06-14 22:36:53.875 165 12341.17 68.80 55427.72 88888.00 2007-06-14 22:36:54.000 165 12341.10 68.78 55427.75 88888.00 2007-06-14 22:36:54.125 165 12341.15 68.80 55427.80 88888.00 2007-06-14 22:36:54.250 165 12341.12 68.78 55427.80 88888.00 2007-06-14 22:36:54.375 165 12341.15 68.75 55427.78 88888.00 2007-06-14 22:36:54.500 165 12341.08 68.75 55427.78 88888.00 2007-06-14 22:36:54.625 165 12340.92 68.72 55427.80 88888.00 2007-06-14 22:36:54.750 165 12340.83 68.60 55427.78 88888.00 2007-06-14 22:36:54.875 165 12340.77 68.55 55427.72 88888.00 2007-06-14 22:36:55.000 165 12340.80 68.55 55427.75 88888.00 2007-06-14 22:36:55.125 165 12340.85 68.58 55427.80 88888.00 2007-06-14 22:36:55.250 165 12340.75 68.53 55427.80 88888.00 2007-06-14 22:36:55.375 165 12340.73 68.55 55427.82 88888.00 2007-06-14 22:36:55.500 165 12340.67 68.47 55427.80 88888.00 2007-06-14 22:36:55.625 165 12340.60 68.40 55427.80 88888.00 2007-06-14 22:36:55.750 165 12340.65 68.40 55427.82 88888.00 2007-06-14 22:36:55.875 165 12340.58 68.38 55427.80 88888.00 2007-06-14 22:36:56.000 165 12340.48 68.35 55427.80 88888.00 2007-06-14 22:36:56.125 165 12340.48 68.33 55427.80 88888.00 2007-06-14 22:36:56.250 165 12340.48 68.25 55427.82 88888.00 2007-06-14 22:36:56.375 165 12340.45 68.25 55427.82 88888.00 2007-06-14 22:36:56.500 165 12340.45 68.28 55427.88 88888.00 2007-06-14 22:36:56.625 165 12340.45 68.25 55427.82 88888.00 2007-06-14 22:36:56.750 165 12340.40 68.22 55427.80 88888.00 2007-06-14 22:36:56.875 165 12340.52 68.20 55427.85 88888.00 2007-06-14 22:36:57.000 165 12340.58 68.20 55427.82 88888.00 2007-06-14 22:36:57.125 165 12340.62 68.20 55427.88 88888.00 2007-06-14 22:36:57.250 165 12340.50 68.17 55427.85 88888.00 2007-06-14 22:36:57.375 165 12340.40 68.12 55427.80 88888.00 2007-06-14 22:36:57.500 165 12340.45 68.17 55427.85 88888.00 2007-06-14 22:36:57.625 165 12340.48 68.17 55427.85 88888.00 2007-06-14 22:36:57.750 165 12340.40 68.15 55427.88 88888.00 2007-06-14 22:36:57.875 165 12340.30 68.08 55427.85 88888.00 2007-06-14 22:36:58.000 165 12340.27 68.03 55427.80 88888.00 2007-06-14 22:36:58.125 165 12340.23 68.00 55427.80 88888.00 2007-06-14 22:36:58.250 165 12340.23 68.00 55427.85 88888.00 2007-06-14 22:36:58.375 165 12340.27 68.03 55427.88 88888.00 2007-06-14 22:36:58.500 165 12340.30 68.03 55427.85 88888.00 2007-06-14 22:36:58.625 165 12340.38 68.00 55427.82 88888.00 2007-06-14 22:36:58.750 165 12340.40 67.95 55427.82 88888.00 2007-06-14 22:36:58.875 165 12340.27 67.88 55427.82 88888.00 2007-06-14 22:36:59.000 165 12340.23 67.92 55427.85 88888.00 2007-06-14 22:36:59.125 165 12340.27 67.92 55427.88 88888.00 2007-06-14 22:36:59.250 165 12340.17 67.90 55427.88 88888.00 2007-06-14 22:36:59.375 165 12340.17 67.92 55427.90 88888.00 2007-06-14 22:36:59.500 165 12340.15 67.90 55427.88 88888.00 2007-06-14 22:36:59.625 165 12340.10 67.88 55427.90 88888.00 2007-06-14 22:36:59.750 165 12340.17 67.95 55427.88 88888.00 2007-06-14 22:36:59.875 165 12340.15 67.92 55427.85 88888.00 2007-06-14 22:37:00.000 165 12340.12 67.85 55427.80 88888.00 2007-06-14 22:37:00.125 165 12340.12 67.78 55427.82 88888.00 2007-06-14 22:37:00.250 165 12340.15 67.75 55427.82 88888.00 2007-06-14 22:37:00.375 165 12340.23 67.72 55427.82 88888.00 2007-06-14 22:37:00.500 165 12340.17 67.75 55427.82 88888.00 2007-06-14 22:37:00.625 165 12340.17 67.78 55427.82 88888.00 2007-06-14 22:37:00.750 165 12340.17 67.80 55427.85 88888.00 2007-06-14 22:37:00.875 165 12340.15 67.80 55427.82 88888.00 2007-06-14 22:37:01.000 165 12340.12 67.83 55427.82 88888.00 2007-06-14 22:37:01.125 165 12340.12 67.72 55427.80 88888.00 2007-06-14 22:37:01.250 165 12340.00 67.62 55427.82 88888.00 2007-06-14 22:37:01.375 165 12340.08 67.67 55427.85 88888.00 2007-06-14 22:37:01.500 165 12340.12 67.70 55427.85 88888.00 2007-06-14 22:37:01.625 165 12340.12 67.70 55427.82 88888.00 2007-06-14 22:37:01.750 165 12340.05 67.65 55427.82 88888.00 2007-06-14 22:37:01.875 165 12340.05 67.60 55427.82 88888.00 2007-06-14 22:37:02.000 165 12340.08 67.58 55427.80 88888.00 2007-06-14 22:37:02.125 165 12340.00 67.53 55427.78 88888.00 2007-06-14 22:37:02.250 165 12340.05 67.62 55427.85 88888.00 2007-06-14 22:37:02.375 165 12340.08 67.62 55427.82 88888.00 2007-06-14 22:37:02.500 165 12340.02 67.53 55427.82 88888.00 2007-06-14 22:37:02.625 165 12339.98 67.53 55427.80 88888.00 2007-06-14 22:37:02.750 165 12339.98 67.53 55427.82 88888.00 2007-06-14 22:37:02.875 165 12340.00 67.53 55427.82 88888.00 2007-06-14 22:37:03.000 165 12340.02 67.55 55427.80 88888.00 2007-06-14 22:37:03.125 165 12339.98 67.50 55427.80 88888.00 2007-06-14 22:37:03.250 165 12339.90 67.42 55427.82 88888.00 2007-06-14 22:37:03.375 165 12339.98 67.45 55427.82 88888.00 2007-06-14 22:37:03.500 165 12339.95 67.45 55427.85 88888.00 2007-06-14 22:37:03.625 165 12339.88 67.40 55427.85 88888.00 2007-06-14 22:37:03.750 165 12339.85 67.35 55427.82 88888.00 2007-06-14 22:37:03.875 165 12339.83 67.38 55427.85 88888.00 2007-06-14 22:37:04.000 165 12339.77 67.33 55427.82 88888.00 2007-06-14 22:37:04.125 165 12339.77 67.30 55427.80 88888.00 2007-06-14 22:37:04.250 165 12339.70 67.28 55427.82 88888.00 2007-06-14 22:37:04.375 165 12339.67 67.28 55427.85 88888.00 2007-06-14 22:37:04.500 165 12339.75 67.28 55427.85 88888.00 2007-06-14 22:37:04.625 165 12339.83 67.22 55427.85 88888.00 2007-06-14 22:37:04.750 165 12339.80 67.20 55427.85 88888.00 2007-06-14 22:37:04.875 165 12339.70 67.22 55427.85 88888.00 2007-06-14 22:37:05.000 165 12339.67 67.25 55427.85 88888.00 2007-06-14 22:37:05.125 165 12339.70 67.20 55427.88 88888.00 2007-06-14 22:37:05.250 165 12339.77 67.22 55427.88 88888.00 2007-06-14 22:37:05.375 165 12339.80 67.25 55427.85 88888.00 2007-06-14 22:37:05.500 165 12339.77 67.20 55427.88 88888.00 2007-06-14 22:37:05.625 165 12339.73 67.20 55427.90 88888.00 2007-06-14 22:37:05.750 165 12339.70 67.20 55427.90 88888.00 2007-06-14 22:37:05.875 165 12339.65 67.15 55427.88 88888.00 2007-06-14 22:37:06.000 165 12339.60 67.12 55427.88 88888.00 2007-06-14 22:37:06.125 165 12339.55 67.12 55427.88 88888.00 2007-06-14 22:37:06.250 165 12339.50 67.08 55427.88 88888.00 2007-06-14 22:37:06.375 165 12339.52 67.03 55427.88 88888.00 2007-06-14 22:37:06.500 165 12339.48 67.03 55427.85 88888.00 2007-06-14 22:37:06.625 165 12339.50 67.05 55427.88 88888.00 2007-06-14 22:37:06.750 165 12339.52 67.03 55427.90 88888.00 2007-06-14 22:37:06.875 165 12339.45 66.92 55427.88 88888.00 2007-06-14 22:37:07.000 165 12339.42 66.88 55427.85 88888.00 2007-06-14 22:37:07.125 165 12339.50 66.88 55427.88 88888.00 2007-06-14 22:37:07.250 165 12339.50 66.83 55427.90 88888.00 2007-06-14 22:37:07.375 165 12339.48 66.85 55427.90 88888.00 2007-06-14 22:37:07.500 165 12339.45 66.92 55427.90 88888.00 2007-06-14 22:37:07.625 165 12339.40 66.85 55427.90 88888.00 2007-06-14 22:37:07.750 165 12339.33 66.78 55427.90 88888.00 2007-06-14 22:37:07.875 165 12339.27 66.72 55427.90 88888.00 2007-06-14 22:37:08.000 165 12339.23 66.80 55427.88 88888.00 2007-06-14 22:37:08.125 165 12339.23 66.72 55427.88 88888.00 2007-06-14 22:37:08.250 165 12339.25 66.75 55427.88 88888.00 2007-06-14 22:37:08.375 165 12339.27 66.78 55427.88 88888.00 2007-06-14 22:37:08.500 165 12339.25 66.75 55427.88 88888.00 2007-06-14 22:37:08.625 165 12339.27 66.75 55427.90 88888.00 2007-06-14 22:37:08.750 165 12339.20 66.72 55427.95 88888.00 2007-06-14 22:37:08.875 165 12339.20 66.72 55427.93 88888.00 2007-06-14 22:37:09.000 165 12339.25 66.75 55427.90 88888.00 2007-06-14 22:37:09.125 165 12339.30 66.72 55427.93 88888.00 2007-06-14 22:37:09.250 165 12339.23 66.65 55427.88 88888.00 2007-06-14 22:37:09.375 165 12339.25 66.72 55427.88 88888.00 2007-06-14 22:37:09.500 165 12339.20 66.75 55427.93 88888.00 2007-06-14 22:37:09.625 165 12339.15 66.78 55427.93 88888.00 2007-06-14 22:37:09.750 165 12339.12 66.72 55427.88 88888.00 2007-06-14 22:37:09.875 165 12339.10 66.70 55427.88 88888.00 2007-06-14 22:37:10.000 165 12339.12 66.67 55427.88 88888.00 2007-06-14 22:37:10.125 165 12339.15 66.70 55427.88 88888.00 2007-06-14 22:37:10.250 165 12339.12 66.70 55427.88 88888.00 2007-06-14 22:37:10.375 165 12339.10 66.70 55427.88 88888.00 2007-06-14 22:37:10.500 165 12339.08 66.65 55427.85 88888.00 2007-06-14 22:37:10.625 165 12339.15 66.65 55427.88 88888.00 2007-06-14 22:37:10.750 165 12339.17 66.62 55427.85 88888.00 2007-06-14 22:37:10.875 165 12339.17 66.65 55427.90 88888.00 2007-06-14 22:37:11.000 165 12339.15 66.65 55427.90 88888.00 2007-06-14 22:37:11.125 165 12339.08 66.60 55427.82 88888.00 2007-06-14 22:37:11.250 165 12338.98 66.55 55427.82 88888.00 2007-06-14 22:37:11.375 165 12339.02 66.55 55427.82 88888.00 2007-06-14 22:37:11.500 165 12339.02 66.60 55427.80 88888.00 2007-06-14 22:37:11.625 165 12339.05 66.67 55427.78 88888.00 2007-06-14 22:37:11.750 165 12339.05 66.65 55427.80 88888.00 2007-06-14 22:37:11.875 165 12339.05 66.60 55427.82 88888.00 2007-06-14 22:37:12.000 165 12339.08 66.60 55427.82 88888.00 2007-06-14 22:37:12.125 165 12339.05 66.58 55427.80 88888.00 2007-06-14 22:37:12.250 165 12338.95 66.58 55427.80 88888.00 2007-06-14 22:37:12.375 165 12338.95 66.62 55427.80 88888.00 2007-06-14 22:37:12.500 165 12339.00 66.70 55427.82 88888.00 2007-06-14 22:37:12.625 165 12339.00 66.67 55427.78 88888.00 2007-06-14 22:37:12.750 165 12339.02 66.67 55427.78 88888.00 2007-06-14 22:37:12.875 165 12339.00 66.65 55427.80 88888.00 2007-06-14 22:37:13.000 165 12339.00 66.62 55427.78 88888.00 2007-06-14 22:37:13.125 165 12338.95 66.62 55427.75 88888.00 2007-06-14 22:37:13.250 165 12338.90 66.58 55427.78 88888.00 2007-06-14 22:37:13.375 165 12338.98 66.62 55427.80 88888.00 2007-06-14 22:37:13.500 165 12338.92 66.60 55427.80 88888.00 2007-06-14 22:37:13.625 165 12338.88 66.60 55427.75 88888.00 2007-06-14 22:37:13.750 165 12338.92 66.65 55427.80 88888.00 2007-06-14 22:37:13.875 165 12338.92 66.62 55427.80 88888.00 2007-06-14 22:37:14.000 165 12338.95 66.55 55427.78 88888.00 2007-06-14 22:37:14.125 165 12338.92 66.65 55427.80 88888.00 2007-06-14 22:37:14.250 165 12338.92 66.60 55427.75 88888.00 2007-06-14 22:37:14.375 165 12338.95 66.60 55427.78 88888.00 2007-06-14 22:37:14.500 165 12338.95 66.65 55427.78 88888.00 2007-06-14 22:37:14.625 165 12338.92 66.65 55427.75 88888.00 2007-06-14 22:37:14.750 165 12338.88 66.62 55427.75 88888.00 2007-06-14 22:37:14.875 165 12338.90 66.60 55427.75 88888.00 2007-06-14 22:37:15.000 165 12338.92 66.60 55427.72 88888.00 2007-06-14 22:37:15.125 165 12338.95 66.62 55427.72 88888.00 2007-06-14 22:37:15.250 165 12338.92 66.62 55427.70 88888.00 2007-06-14 22:37:15.375 165 12338.95 66.62 55427.70 88888.00 2007-06-14 22:37:15.500 165 12339.02 66.70 55427.72 88888.00 2007-06-14 22:37:15.625 165 12339.00 66.70 55427.68 88888.00 2007-06-14 22:37:15.750 165 12338.95 66.70 55427.68 88888.00 2007-06-14 22:37:15.875 165 12338.95 66.75 55427.70 88888.00 2007-06-14 22:37:16.000 165 12338.98 66.72 55427.72 88888.00 2007-06-14 22:37:16.125 165 12339.00 66.67 55427.70 88888.00 2007-06-14 22:37:16.250 165 12338.92 66.62 55427.68 88888.00 2007-06-14 22:37:16.375 165 12338.95 66.62 55427.65 88888.00 2007-06-14 22:37:16.500 165 12338.98 66.72 55427.68 88888.00 2007-06-14 22:37:16.625 165 12339.05 66.78 55427.70 88888.00 2007-06-14 22:37:16.750 165 12339.02 66.80 55427.65 88888.00 2007-06-14 22:37:16.875 165 12339.08 66.75 55427.60 88888.00 2007-06-14 22:37:17.000 165 12339.12 66.80 55427.65 88888.00 2007-06-14 22:37:17.125 165 12339.08 66.78 55427.62 88888.00 2007-06-14 22:37:17.250 165 12339.08 66.78 55427.57 88888.00 2007-06-14 22:37:17.375 165 12339.17 66.75 55427.53 88888.00 2007-06-14 22:37:17.500 165 12339.17 66.75 55427.55 88888.00 2007-06-14 22:37:17.625 165 12339.15 66.85 55427.57 88888.00 2007-06-14 22:37:17.750 165 12339.17 66.88 55427.55 88888.00 2007-06-14 22:37:17.875 165 12339.25 66.90 55427.55 88888.00 2007-06-14 22:37:18.000 165 12339.35 66.88 55427.53 88888.00 2007-06-14 22:37:18.125 165 12339.35 66.90 55427.53 88888.00 2007-06-14 22:37:18.250 165 12339.27 66.90 55427.53 88888.00 2007-06-14 22:37:18.375 165 12339.23 66.92 55427.50 88888.00 2007-06-14 22:37:18.500 165 12339.20 66.92 55427.45 88888.00 2007-06-14 22:37:18.625 165 12339.23 66.92 55427.47 88888.00 2007-06-14 22:37:18.750 165 12339.27 66.97 55427.47 88888.00 2007-06-14 22:37:18.875 165 12339.35 66.97 55427.47 88888.00 2007-06-14 22:37:19.000 165 12339.38 66.97 55427.45 88888.00 2007-06-14 22:37:19.125 165 12339.40 67.03 55427.50 88888.00 2007-06-14 22:37:19.250 165 12339.48 67.00 55427.45 88888.00 2007-06-14 22:37:19.375 165 12339.42 67.03 55427.45 88888.00 2007-06-14 22:37:19.500 165 12339.40 67.05 55427.43 88888.00 2007-06-14 22:37:19.625 165 12339.42 67.05 55427.40 88888.00 2007-06-14 22:37:19.750 165 12339.45 67.05 55427.38 88888.00 2007-06-14 22:37:19.875 165 12339.48 67.08 55427.38 88888.00 2007-06-14 22:37:20.000 165 12339.48 67.10 55427.40 88888.00 2007-06-14 22:37:20.125 165 12339.48 67.08 55427.40 88888.00 2007-06-14 22:37:20.250 165 12339.50 67.12 55427.40 88888.00 2007-06-14 22:37:20.375 165 12339.50 67.15 55427.38 88888.00 2007-06-14 22:37:20.500 165 12339.48 67.10 55427.35 88888.00 2007-06-14 22:37:20.625 165 12339.55 67.10 55427.32 88888.00 2007-06-14 22:37:20.750 165 12339.60 67.10 55427.32 88888.00 2007-06-14 22:37:20.875 165 12339.58 67.08 55427.30 88888.00 2007-06-14 22:37:21.000 165 12339.60 67.12 55427.30 88888.00 2007-06-14 22:37:21.125 165 12339.73 67.12 55427.28 88888.00 2007-06-14 22:37:21.250 165 12339.80 67.17 55427.25 88888.00 2007-06-14 22:37:21.375 165 12339.77 67.20 55427.25 88888.00 2007-06-14 22:37:21.500 165 12339.73 67.20 55427.25 88888.00 2007-06-14 22:37:21.625 165 12339.67 67.17 55427.25 88888.00 2007-06-14 22:37:21.750 165 12339.67 67.12 55427.28 88888.00 2007-06-14 22:37:21.875 165 12339.75 67.17 55427.28 88888.00 2007-06-14 22:37:22.000 165 12339.83 67.17 55427.25 88888.00 2007-06-14 22:37:22.125 165 12339.83 67.17 55427.25 88888.00 2007-06-14 22:37:22.250 165 12339.85 67.22 55427.25 88888.00 2007-06-14 22:37:22.375 165 12339.85 67.22 55427.22 88888.00 2007-06-14 22:37:22.500 165 12339.90 67.22 55427.25 88888.00 2007-06-14 22:37:22.625 165 12339.95 67.25 55427.22 88888.00 2007-06-14 22:37:22.750 165 12340.00 67.22 55427.20 88888.00 2007-06-14 22:37:22.875 165 12340.00 67.25 55427.18 88888.00 2007-06-14 22:37:23.000 165 12340.00 67.25 55427.15 88888.00 2007-06-14 22:37:23.125 165 12340.05 67.25 55427.12 88888.00 2007-06-14 22:37:23.250 165 12340.10 67.25 55427.12 88888.00 2007-06-14 22:37:23.375 165 12340.08 67.25 55427.10 88888.00 2007-06-14 22:37:23.500 165 12340.05 67.22 55427.10 88888.00 2007-06-14 22:37:23.625 165 12340.00 67.20 55427.10 88888.00 2007-06-14 22:37:23.750 165 12340.00 67.22 55427.10 88888.00 2007-06-14 22:37:23.875 165 12340.00 67.30 55427.18 88888.00 2007-06-14 22:37:24.000 165 12340.00 67.30 55427.18 88888.00 2007-06-14 22:37:24.125 165 12340.02 67.28 55427.15 88888.00 2007-06-14 22:37:24.250 165 12340.12 67.33 55427.12 88888.00 2007-06-14 22:37:24.375 165 12340.05 67.35 55427.10 88888.00 2007-06-14 22:37:24.500 165 12340.02 67.33 55427.10 88888.00 2007-06-14 22:37:24.625 165 12340.08 67.33 55427.12 88888.00 2007-06-14 22:37:24.750 165 12340.10 67.38 55427.10 88888.00 2007-06-14 22:37:24.875 165 12340.12 67.38 55427.12 88888.00 2007-06-14 22:37:25.000 165 12340.08 67.35 55427.10 88888.00 2007-06-14 22:37:25.125 165 12340.02 67.33 55427.10 88888.00 2007-06-14 22:37:25.250 165 12340.10 67.35 55427.10 88888.00 2007-06-14 22:37:25.375 165 12340.17 67.38 55427.10 88888.00 2007-06-14 22:37:25.500 165 12340.17 67.38 55427.07 88888.00 2007-06-14 22:37:25.625 165 12340.15 67.35 55427.07 88888.00 2007-06-14 22:37:25.750 165 12340.20 67.45 55427.07 88888.00 2007-06-14 22:37:25.875 165 12340.17 67.45 55427.07 88888.00 2007-06-14 22:37:26.000 165 12340.15 67.35 55427.05 88888.00 2007-06-14 22:37:26.125 165 12340.17 67.33 55427.03 88888.00 2007-06-14 22:37:26.250 165 12340.12 67.40 55427.05 88888.00 2007-06-14 22:37:26.375 165 12340.17 67.42 55427.07 88888.00 2007-06-14 22:37:26.500 165 12340.17 67.40 55427.03 88888.00 2007-06-14 22:37:26.625 165 12340.10 67.33 55427.00 88888.00 2007-06-14 22:37:26.750 165 12340.15 67.35 55427.05 88888.00 2007-06-14 22:37:26.875 165 12340.27 67.47 55427.05 88888.00 2007-06-14 22:37:27.000 165 12340.27 67.50 55426.97 88888.00 2007-06-14 22:37:27.125 165 12340.15 67.42 55427.00 88888.00 2007-06-14 22:37:27.250 165 12340.15 67.45 55427.05 88888.00 2007-06-14 22:37:27.375 165 12340.20 67.47 55427.05 88888.00 2007-06-14 22:37:27.500 165 12340.20 67.45 55427.03 88888.00 2007-06-14 22:37:27.625 165 12340.23 67.42 55427.00 88888.00 2007-06-14 22:37:27.750 165 12340.17 67.42 55426.95 88888.00 2007-06-14 22:37:27.875 165 12340.20 67.50 55426.95 88888.00 2007-06-14 22:37:28.000 165 12340.27 67.53 55426.95 88888.00 2007-06-14 22:37:28.125 165 12340.23 67.55 55426.97 88888.00 2007-06-14 22:37:28.250 165 12340.12 67.58 55426.97 88888.00 2007-06-14 22:37:28.375 165 12340.23 67.62 55427.00 88888.00 2007-06-14 22:37:28.500 165 12340.25 67.58 55426.97 88888.00 2007-06-14 22:37:28.625 165 12340.20 67.60 55426.95 88888.00 2007-06-14 22:37:28.750 165 12340.17 67.58 55426.90 88888.00 2007-06-14 22:37:28.875 165 12340.10 67.53 55426.90 88888.00 2007-06-14 22:37:29.000 165 12340.08 67.53 55426.93 88888.00 2007-06-14 22:37:29.125 165 12340.12 67.58 55426.95 88888.00 2007-06-14 22:37:29.250 165 12340.10 67.58 55426.93 88888.00 2007-06-14 22:37:29.375 165 12340.12 67.65 55426.95 88888.00 2007-06-14 22:37:29.500 165 12340.12 67.65 55427.00 88888.00 2007-06-14 22:37:29.625 165 12340.10 67.65 55427.00 88888.00 2007-06-14 22:37:29.750 165 12340.10 67.67 55426.97 88888.00 2007-06-14 22:37:29.875 165 12340.10 67.65 55426.95 88888.00 2007-06-14 22:37:30.000 165 12340.08 67.62 55426.95 88888.00 2007-06-14 22:37:30.125 165 12340.05 67.65 55426.93 88888.00 2007-06-14 22:37:30.250 165 12340.08 67.62 55426.95 88888.00 2007-06-14 22:37:30.375 165 12340.02 67.58 55426.90 88888.00 2007-06-14 22:37:30.500 165 12339.95 67.55 55426.90 88888.00 2007-06-14 22:37:30.625 165 12339.98 67.60 55426.93 88888.00 2007-06-14 22:37:30.750 165 12339.92 67.65 55426.95 88888.00 2007-06-14 22:37:30.875 165 12340.00 67.65 55426.93 88888.00 2007-06-14 22:37:31.000 165 12339.98 67.58 55426.85 88888.00 2007-06-14 22:37:31.125 165 12339.90 67.55 55426.88 88888.00 2007-06-14 22:37:31.250 165 12339.83 67.62 55426.93 88888.00 2007-06-14 22:37:31.375 165 12339.83 67.70 55426.93 88888.00 2007-06-14 22:37:31.500 165 12339.88 67.65 55426.88 88888.00 2007-06-14 22:37:31.625 165 12339.83 67.62 55426.88 88888.00 2007-06-14 22:37:31.750 165 12339.80 67.62 55426.90 88888.00 2007-06-14 22:37:31.875 165 12339.88 67.62 55426.90 88888.00 2007-06-14 22:37:32.000 165 12339.85 67.60 55426.88 88888.00 2007-06-14 22:37:32.125 165 12339.77 67.58 55426.85 88888.00 2007-06-14 22:37:32.250 165 12339.73 67.62 55426.90 88888.00 2007-06-14 22:37:32.375 165 12339.75 67.65 55426.90 88888.00 2007-06-14 22:37:32.500 165 12339.77 67.58 55426.90 88888.00 2007-06-14 22:37:32.625 165 12339.75 67.60 55426.88 88888.00 2007-06-14 22:37:32.750 165 12339.67 67.60 55426.88 88888.00 2007-06-14 22:37:32.875 165 12339.65 67.65 55426.88 88888.00 2007-06-14 22:37:33.000 165 12339.65 67.67 55426.90 88888.00 2007-06-14 22:37:33.125 165 12339.58 67.65 55426.90 88888.00 2007-06-14 22:37:33.250 165 12339.52 67.62 55426.88 88888.00 2007-06-14 22:37:33.375 165 12339.52 67.62 55426.85 88888.00 2007-06-14 22:37:33.500 165 12339.55 67.65 55426.88 88888.00 2007-06-14 22:37:33.625 165 12339.52 67.62 55426.85 88888.00 2007-06-14 22:37:33.750 165 12339.50 67.60 55426.82 88888.00 2007-06-14 22:37:33.875 165 12339.50 67.65 55426.85 88888.00 2007-06-14 22:37:34.000 165 12339.52 67.65 55426.82 88888.00 2007-06-14 22:37:34.125 165 12339.52 67.58 55426.90 88888.00 2007-06-14 22:37:34.250 165 12339.38 67.55 55426.93 88888.00 2007-06-14 22:37:34.375 165 12339.38 67.55 55426.88 88888.00 2007-06-14 22:37:34.500 165 12339.40 67.60 55426.88 88888.00 2007-06-14 22:37:34.625 165 12339.42 67.65 55426.88 88888.00 2007-06-14 22:37:34.750 165 12339.40 67.60 55426.88 88888.00 2007-06-14 22:37:34.875 165 12339.35 67.58 55426.88 88888.00 2007-06-14 22:37:35.000 165 12339.33 67.55 55426.85 88888.00 2007-06-14 22:37:35.125 165 12339.25 67.58 55426.88 88888.00 2007-06-14 22:37:35.250 165 12339.20 67.58 55426.90 88888.00 2007-06-14 22:37:35.375 165 12339.20 67.60 55426.93 88888.00 2007-06-14 22:37:35.500 165 12339.17 67.62 55426.93 88888.00 2007-06-14 22:37:35.625 165 12339.23 67.60 55426.90 88888.00 2007-06-14 22:37:35.750 165 12339.23 67.55 55426.88 88888.00 2007-06-14 22:37:35.875 165 12339.17 67.53 55426.88 88888.00 2007-06-14 22:37:36.000 165 12339.08 67.50 55426.85 88888.00 2007-06-14 22:37:36.125 165 12339.08 67.50 55426.90 88888.00 2007-06-14 22:37:36.250 165 12339.15 67.53 55426.95 88888.00 2007-06-14 22:37:36.375 165 12339.12 67.50 55426.95 88888.00 2007-06-14 22:37:36.500 165 12339.05 67.53 55426.95 88888.00 2007-06-14 22:37:36.625 165 12339.00 67.53 55426.95 88888.00 2007-06-14 22:37:36.750 165 12338.98 67.50 55426.95 88888.00 2007-06-14 22:37:36.875 165 12338.95 67.50 55426.93 88888.00 2007-06-14 22:37:37.000 165 12338.92 67.40 55426.93 88888.00 2007-06-14 22:37:37.125 165 12338.90 67.40 55426.93 88888.00 2007-06-14 22:37:37.250 165 12338.80 67.40 55426.95 88888.00 2007-06-14 22:37:37.375 165 12338.85 67.42 55426.95 88888.00 2007-06-14 22:37:37.500 165 12338.88 67.40 55427.00 88888.00 2007-06-14 22:37:37.625 165 12338.88 67.45 55426.97 88888.00 2007-06-14 22:37:37.750 165 12338.83 67.42 55426.97 88888.00 2007-06-14 22:37:37.875 165 12338.75 67.40 55426.97 88888.00 2007-06-14 22:37:38.000 165 12338.70 67.40 55426.97 88888.00 2007-06-14 22:37:38.125 165 12338.73 67.38 55426.95 88888.00 2007-06-14 22:37:38.250 165 12338.65 67.33 55426.93 88888.00 2007-06-14 22:37:38.375 165 12338.67 67.33 55426.95 88888.00 2007-06-14 22:37:38.500 165 12338.62 67.28 55426.97 88888.00 2007-06-14 22:37:38.625 165 12338.58 67.28 55427.03 88888.00 2007-06-14 22:37:38.750 165 12338.58 67.33 55427.05 88888.00 2007-06-14 22:37:38.875 165 12338.58 67.30 55427.00 88888.00 2007-06-14 22:37:39.000 165 12338.48 67.25 55426.97 88888.00 2007-06-14 22:37:39.125 165 12338.50 67.35 55427.03 88888.00 2007-06-14 22:37:39.250 165 12338.48 67.40 55427.03 88888.00 2007-06-14 22:37:39.375 165 12338.48 67.33 55427.03 88888.00 2007-06-14 22:37:39.500 165 12338.40 67.25 55426.97 88888.00 2007-06-14 22:37:39.625 165 12338.40 67.22 55426.95 88888.00 2007-06-14 22:37:39.750 165 12338.50 67.28 55427.05 88888.00 2007-06-14 22:37:39.875 165 12338.42 67.25 55427.05 88888.00 2007-06-14 22:37:40.000 165 12338.42 67.25 55427.00 88888.00 2007-06-14 22:37:40.125 165 12338.42 67.22 55427.05 88888.00 2007-06-14 22:37:40.250 165 12338.40 67.25 55427.07 88888.00 2007-06-14 22:37:40.375 165 12338.40 67.20 55427.10 88888.00 2007-06-14 22:37:40.500 165 12338.33 67.10 55427.07 88888.00 2007-06-14 22:37:40.625 165 12338.30 67.12 55427.07 88888.00 2007-06-14 22:37:40.750 165 12338.33 67.20 55427.10 88888.00 2007-06-14 22:37:40.875 165 12338.35 67.17 55427.07 88888.00 2007-06-14 22:37:41.000 165 12338.33 67.05 55427.05 88888.00 2007-06-14 22:37:41.125 165 12338.38 67.10 55427.07 88888.00 2007-06-14 22:37:41.250 165 12338.30 67.10 55427.05 88888.00 2007-06-14 22:37:41.375 165 12338.23 67.12 55427.05 88888.00 2007-06-14 22:37:41.500 165 12338.17 67.17 55427.07 88888.00 2007-06-14 22:37:41.625 165 12338.20 67.12 55427.10 88888.00 2007-06-14 22:37:41.750 165 12338.20 67.05 55427.07 88888.00 2007-06-14 22:37:41.875 165 12338.17 67.05 55427.07 88888.00 2007-06-14 22:37:42.000 165 12338.25 67.08 55427.05 88888.00 2007-06-14 22:37:42.125 165 12338.23 67.03 55427.05 88888.00 2007-06-14 22:37:42.250 165 12338.15 66.97 55427.05 88888.00 2007-06-14 22:37:42.375 165 12338.15 66.92 55427.05 88888.00 2007-06-14 22:37:42.500 165 12338.17 66.95 55427.07 88888.00 2007-06-14 22:37:42.625 165 12338.20 66.92 55427.07 88888.00 2007-06-14 22:37:42.750 165 12338.23 66.92 55427.10 88888.00 2007-06-14 22:37:42.875 165 12338.20 66.92 55427.10 88888.00 2007-06-14 22:37:43.000 165 12338.12 66.95 55427.07 88888.00 2007-06-14 22:37:43.125 165 12338.05 66.90 55427.10 88888.00 2007-06-14 22:37:43.250 165 12338.05 66.85 55427.10 88888.00 2007-06-14 22:37:43.375 165 12338.15 66.92 55427.12 88888.00 2007-06-14 22:37:43.500 165 12338.17 66.97 55427.18 88888.00 2007-06-14 22:37:43.625 165 12338.20 66.90 55427.12 88888.00 2007-06-14 22:37:43.750 165 12338.12 66.85 55427.12 88888.00 2007-06-14 22:37:43.875 165 12338.08 66.83 55427.15 88888.00 2007-06-14 22:37:44.000 165 12338.10 66.85 55427.12 88888.00 2007-06-14 22:37:44.125 165 12338.08 66.83 55427.10 88888.00 2007-06-14 22:37:44.250 165 12338.00 66.78 55427.10 88888.00 2007-06-14 22:37:44.375 165 12337.98 66.72 55427.10 88888.00 2007-06-14 22:37:44.500 165 12338.00 66.75 55427.12 88888.00 2007-06-14 22:37:44.625 165 12338.00 66.78 55427.12 88888.00 2007-06-14 22:37:44.750 165 12337.95 66.75 55427.12 88888.00 2007-06-14 22:37:44.875 165 12337.88 66.75 55427.12 88888.00 2007-06-14 22:37:45.000 165 12337.90 66.75 55427.12 88888.00 2007-06-14 22:37:45.125 165 12337.85 66.62 55427.15 88888.00 2007-06-14 22:37:45.250 165 12337.77 66.65 55427.15 88888.00 2007-06-14 22:37:45.375 165 12337.83 66.70 55427.15 88888.00 2007-06-14 22:37:45.500 165 12337.85 66.65 55427.12 88888.00 2007-06-14 22:37:45.625 165 12337.80 66.58 55427.15 88888.00 2007-06-14 22:37:45.750 165 12337.83 66.58 55427.15 88888.00 2007-06-14 22:37:45.875 165 12337.85 66.60 55427.18 88888.00 2007-06-14 22:37:46.000 165 12337.88 66.60 55427.18 88888.00 2007-06-14 22:37:46.125 165 12337.80 66.55 55427.18 88888.00 2007-06-14 22:37:46.250 165 12337.67 66.50 55427.18 88888.00 2007-06-14 22:37:46.375 165 12337.73 66.55 55427.20 88888.00 2007-06-14 22:37:46.500 165 12337.75 66.55 55427.20 88888.00 2007-06-14 22:37:46.625 165 12337.67 66.50 55427.22 88888.00 2007-06-14 22:37:46.750 165 12337.62 66.47 55427.25 88888.00 2007-06-14 22:37:46.875 165 12337.55 66.47 55427.25 88888.00 2007-06-14 22:37:47.000 165 12337.50 66.45 55427.22 88888.00 2007-06-14 22:37:47.125 165 12337.48 66.42 55427.25 88888.00 2007-06-14 22:37:47.250 165 12337.45 66.40 55427.28 88888.00 2007-06-14 22:37:47.375 165 12337.48 66.42 55427.25 88888.00 2007-06-14 22:37:47.500 165 12337.35 66.42 55427.22 88888.00 2007-06-14 22:37:47.625 165 12337.23 66.35 55427.22 88888.00 2007-06-14 22:37:47.750 165 12337.27 66.35 55427.28 88888.00 2007-06-14 22:37:47.875 165 12337.35 66.38 55427.28 88888.00 2007-06-14 22:37:48.000 165 12337.33 66.35 55427.25 88888.00 2007-06-14 22:37:48.125 165 12337.27 66.35 55427.28 88888.00 2007-06-14 22:37:48.250 165 12337.23 66.35 55427.30 88888.00 2007-06-14 22:37:48.375 165 12337.20 66.33 55427.35 88888.00 2007-06-14 22:37:48.500 165 12337.15 66.30 55427.32 88888.00 2007-06-14 22:37:48.625 165 12337.08 66.28 55427.32 88888.00 2007-06-14 22:37:48.750 165 12337.10 66.25 55427.32 88888.00 2007-06-14 22:37:48.875 165 12337.00 66.20 55427.32 88888.00 2007-06-14 22:37:49.000 165 12336.85 66.20 55427.28 88888.00 2007-06-14 22:37:49.125 165 12336.85 66.17 55427.32 88888.00 2007-06-14 22:37:49.250 165 12336.92 66.17 55427.35 88888.00 2007-06-14 22:37:49.375 165 12336.90 66.17 55427.32 88888.00 2007-06-14 22:37:49.500 165 12336.83 66.17 55427.38 88888.00 2007-06-14 22:37:49.625 165 12336.77 66.12 55427.40 88888.00 2007-06-14 22:37:49.750 165 12336.75 66.10 55427.40 88888.00 2007-06-14 22:37:49.875 165 12336.77 66.12 55427.40 88888.00 2007-06-14 22:37:50.000 165 12336.65 66.05 55427.40 88888.00 2007-06-14 22:37:50.125 165 12336.58 66.03 55427.40 88888.00 2007-06-14 22:37:50.250 165 12336.52 66.03 55427.40 88888.00 2007-06-14 22:37:50.375 165 12336.52 66.03 55427.43 88888.00 2007-06-14 22:37:50.500 165 12336.45 66.05 55427.45 88888.00 2007-06-14 22:37:50.625 165 12336.38 65.97 55427.45 88888.00 2007-06-14 22:37:50.750 165 12336.33 65.92 55427.47 88888.00 2007-06-14 22:37:50.875 165 12336.30 65.92 55427.50 88888.00 2007-06-14 22:37:51.000 165 12336.25 65.92 55427.50 88888.00 2007-06-14 22:37:51.125 165 12336.20 65.90 55427.50 88888.00 2007-06-14 22:37:51.250 165 12336.08 65.80 55427.50 88888.00 2007-06-14 22:37:51.375 165 12336.08 65.83 55427.50 88888.00 2007-06-14 22:37:51.500 165 12336.08 65.80 55427.53 88888.00 2007-06-14 22:37:51.625 165 12336.02 65.80 55427.57 88888.00 2007-06-14 22:37:51.750 165 12335.95 65.78 55427.57 88888.00 2007-06-14 22:37:51.875 165 12335.88 65.65 55427.53 88888.00 2007-06-14 22:37:52.000 165 12335.88 65.60 55427.53 88888.00 2007-06-14 22:37:52.125 165 12335.90 65.67 55427.55 88888.00 2007-06-14 22:37:52.250 165 12335.90 65.72 55427.55 88888.00 2007-06-14 22:37:52.375 165 12335.85 65.70 55427.57 88888.00 2007-06-14 22:37:52.500 165 12335.77 65.67 55427.57 88888.00 2007-06-14 22:37:52.625 165 12335.67 65.65 55427.55 88888.00 2007-06-14 22:37:52.750 165 12335.62 65.67 55427.57 88888.00 2007-06-14 22:37:52.875 165 12335.60 65.65 55427.60 88888.00 2007-06-14 22:37:53.000 165 12335.42 65.55 55427.57 88888.00 2007-06-14 22:37:53.125 165 12335.38 65.55 55427.57 88888.00 2007-06-14 22:37:53.250 165 12335.38 65.58 55427.65 88888.00 2007-06-14 22:37:53.375 165 12335.42 65.62 55427.65 88888.00 2007-06-14 22:37:53.500 165 12335.38 65.60 55427.65 88888.00 2007-06-14 22:37:53.625 165 12335.33 65.58 55427.68 88888.00 2007-06-14 22:37:53.750 165 12335.27 65.55 55427.70 88888.00 2007-06-14 22:37:53.875 165 12335.25 65.58 55427.70 88888.00 2007-06-14 22:37:54.000 165 12335.25 65.50 55427.70 88888.00 2007-06-14 22:37:54.125 165 12335.20 65.47 55427.70 88888.00 2007-06-14 22:37:54.250 165 12335.12 65.45 55427.70 88888.00 2007-06-14 22:37:54.375 165 12335.10 65.47 55427.68 88888.00 2007-06-14 22:37:54.500 165 12335.05 65.47 55427.68 88888.00 2007-06-14 22:37:54.625 165 12335.05 65.47 55427.75 88888.00 2007-06-14 22:37:54.750 165 12335.02 65.42 55427.75 88888.00 2007-06-14 22:37:54.875 165 12334.98 65.42 55427.72 88888.00 2007-06-14 22:37:55.000 165 12334.95 65.40 55427.72 88888.00 2007-06-14 22:37:55.125 165 12334.90 65.42 55427.72 88888.00 2007-06-14 22:37:55.250 165 12334.88 65.40 55427.75 88888.00 2007-06-14 22:37:55.375 165 12334.95 65.45 55427.75 88888.00 2007-06-14 22:37:55.500 165 12334.90 65.42 55427.75 88888.00 2007-06-14 22:37:55.625 165 12334.80 65.45 55427.75 88888.00 2007-06-14 22:37:55.750 165 12334.80 65.50 55427.72 88888.00 2007-06-14 22:37:55.875 165 12334.88 65.47 55427.72 88888.00 2007-06-14 22:37:56.000 165 12334.85 65.42 55427.72 88888.00 2007-06-14 22:37:56.125 165 12334.80 65.40 55427.72 88888.00 2007-06-14 22:37:56.250 165 12334.80 65.42 55427.75 88888.00 2007-06-14 22:37:56.375 165 12334.88 65.50 55427.75 88888.00 2007-06-14 22:37:56.500 165 12334.90 65.55 55427.72 88888.00 2007-06-14 22:37:56.625 165 12334.90 65.45 55427.72 88888.00 2007-06-14 22:37:56.750 165 12334.85 65.45 55427.72 88888.00 2007-06-14 22:37:56.875 165 12334.88 65.47 55427.75 88888.00 2007-06-14 22:37:57.000 165 12334.90 65.47 55427.75 88888.00 2007-06-14 22:37:57.125 165 12334.85 65.45 55427.75 88888.00 2007-06-14 22:37:57.250 165 12334.73 65.38 55427.72 88888.00 2007-06-14 22:37:57.375 165 12334.83 65.47 55427.72 88888.00 2007-06-14 22:37:57.500 165 12334.92 65.50 55427.72 88888.00 2007-06-14 22:37:57.625 165 12334.92 65.40 55427.70 88888.00 2007-06-14 22:37:57.750 165 12334.88 65.42 55427.72 88888.00 2007-06-14 22:37:57.875 165 12334.85 65.45 55427.68 88888.00 2007-06-14 22:37:58.000 165 12334.75 65.45 55427.65 88888.00 2007-06-14 22:37:58.125 165 12334.77 65.47 55427.70 88888.00 2007-06-14 22:37:58.250 165 12334.83 65.45 55427.70 88888.00 2007-06-14 22:37:58.375 165 12334.92 65.47 55427.68 88888.00 2007-06-14 22:37:58.500 165 12334.92 65.47 55427.68 88888.00 2007-06-14 22:37:58.625 165 12334.92 65.47 55427.68 88888.00 2007-06-14 22:37:58.750 165 12334.98 65.47 55427.70 88888.00 2007-06-14 22:37:58.875 165 12334.98 65.47 55427.68 88888.00 2007-06-14 22:37:59.000 165 12335.00 65.47 55427.68 88888.00 2007-06-14 22:37:59.125 165 12334.98 65.53 55427.70 88888.00 2007-06-14 22:37:59.250 165 12334.92 65.45 55427.65 88888.00 2007-06-14 22:37:59.375 165 12334.92 65.45 55427.62 88888.00 2007-06-14 22:37:59.500 165 12334.92 65.45 55427.65 88888.00 2007-06-14 22:37:59.625 165 12334.98 65.47 55427.68 88888.00 2007-06-14 22:37:59.750 165 12334.98 65.47 55427.68 88888.00 2007-06-14 22:37:59.875 165 12334.95 65.45 55427.62 88888.00 2007-06-14 22:38:00.000 165 12334.92 65.47 55427.60 88888.00 2007-06-14 22:38:00.125 165 12334.95 65.53 55427.62 88888.00 2007-06-14 22:38:00.250 165 12334.98 65.50 55427.68 88888.00 2007-06-14 22:38:00.375 165 12335.08 65.47 55427.65 88888.00 2007-06-14 22:38:00.500 165 12335.08 65.45 55427.65 88888.00 2007-06-14 22:38:00.625 165 12335.12 65.47 55427.68 88888.00 2007-06-14 22:38:00.750 165 12335.23 65.55 55427.65 88888.00 2007-06-14 22:38:00.875 165 12335.20 65.55 55427.65 88888.00 2007-06-14 22:38:01.000 165 12335.15 65.55 55427.62 88888.00 2007-06-14 22:38:01.125 165 12335.15 65.50 55427.62 88888.00 2007-06-14 22:38:01.250 165 12335.15 65.50 55427.65 88888.00 2007-06-14 22:38:01.375 165 12335.20 65.55 55427.68 88888.00 2007-06-14 22:38:01.500 165 12335.23 65.55 55427.65 88888.00 2007-06-14 22:38:01.625 165 12335.20 65.47 55427.62 88888.00 2007-06-14 22:38:01.750 165 12335.15 65.40 55427.62 88888.00 2007-06-14 22:38:01.875 165 12335.17 65.40 55427.62 88888.00 2007-06-14 22:38:02.000 165 12335.25 65.42 55427.62 88888.00 2007-06-14 22:38:02.125 165 12335.23 65.42 55427.65 88888.00 2007-06-14 22:38:02.250 165 12335.20 65.38 55427.68 88888.00 2007-06-14 22:38:02.375 165 12335.23 65.42 55427.65 88888.00 2007-06-14 22:38:02.500 165 12335.25 65.42 55427.65 88888.00 2007-06-14 22:38:02.625 165 12335.23 65.40 55427.65 88888.00 2007-06-14 22:38:02.750 165 12335.23 65.45 55427.65 88888.00 2007-06-14 22:38:02.875 165 12335.17 65.42 55427.65 88888.00 2007-06-14 22:38:03.000 165 12335.12 65.38 55427.65 88888.00 2007-06-14 22:38:03.125 165 12335.10 65.35 55427.65 88888.00 2007-06-14 22:38:03.250 165 12335.08 65.30 55427.62 88888.00 2007-06-14 22:38:03.375 165 12335.12 65.33 55427.62 88888.00 2007-06-14 22:38:03.500 165 12335.17 65.33 55427.60 88888.00 2007-06-14 22:38:03.625 165 12335.20 65.28 55427.60 88888.00 2007-06-14 22:38:03.750 165 12335.15 65.28 55427.60 88888.00 2007-06-14 22:38:03.875 165 12335.10 65.30 55427.60 88888.00 2007-06-14 22:38:04.000 165 12335.08 65.22 55427.57 88888.00 2007-06-14 22:38:04.125 165 12335.08 65.25 55427.60 88888.00 2007-06-14 22:38:04.250 165 12335.08 65.28 55427.60 88888.00 2007-06-14 22:38:04.375 165 12335.10 65.30 55427.60 88888.00 2007-06-14 22:38:04.500 165 12335.10 65.25 55427.60 88888.00 2007-06-14 22:38:04.625 165 12335.08 65.25 55427.60 88888.00 2007-06-14 22:38:04.750 165 12335.08 65.25 55427.62 88888.00 2007-06-14 22:38:04.875 165 12335.00 65.20 55427.60 88888.00 2007-06-14 22:38:05.000 165 12334.98 65.28 55427.60 88888.00 2007-06-14 22:38:05.125 165 12335.00 65.40 55427.62 88888.00 2007-06-14 22:38:05.250 165 12334.90 65.30 55427.60 88888.00 2007-06-14 22:38:05.375 165 12334.95 65.28 55427.57 88888.00 2007-06-14 22:38:05.500 165 12334.98 65.22 55427.55 88888.00 2007-06-14 22:38:05.625 165 12334.95 65.20 55427.57 88888.00 2007-06-14 22:38:05.750 165 12334.90 65.20 55427.60 88888.00 2007-06-14 22:38:05.875 165 12334.90 65.22 55427.60 88888.00 2007-06-14 22:38:06.000 165 12334.90 65.20 55427.55 88888.00 2007-06-14 22:38:06.125 165 12334.83 65.15 55427.55 88888.00 2007-06-14 22:38:06.250 165 12334.77 65.15 55427.53 88888.00 2007-06-14 22:38:06.375 165 12334.75 65.17 55427.55 88888.00 2007-06-14 22:38:06.500 165 12334.75 65.20 55427.53 88888.00 2007-06-14 22:38:06.625 165 12334.67 65.20 55427.55 88888.00 2007-06-14 22:38:06.750 165 12334.67 65.17 55427.55 88888.00 2007-06-14 22:38:06.875 165 12334.65 65.12 55427.55 88888.00 2007-06-14 22:38:07.000 165 12334.62 65.12 55427.55 88888.00 2007-06-14 22:38:07.125 165 12334.67 65.15 55427.57 88888.00 2007-06-14 22:38:07.250 165 12334.62 65.17 55427.57 88888.00 2007-06-14 22:38:07.375 165 12334.65 65.22 55427.57 88888.00 2007-06-14 22:38:07.500 165 12334.55 65.25 55427.55 88888.00 2007-06-14 22:38:07.625 165 12334.45 65.15 55427.53 88888.00 2007-06-14 22:38:07.750 165 12334.42 65.12 55427.55 88888.00 2007-06-14 22:38:07.875 165 12334.42 65.20 55427.57 88888.00 2007-06-14 22:38:08.000 165 12334.42 65.22 55427.57 88888.00 2007-06-14 22:38:08.125 165 12334.40 65.17 55427.53 88888.00 2007-06-14 22:38:08.250 165 12334.40 65.15 55427.53 88888.00 2007-06-14 22:38:08.375 165 12334.38 65.17 55427.55 88888.00 2007-06-14 22:38:08.500 165 12334.33 65.22 55427.53 88888.00 2007-06-14 22:38:08.625 165 12334.35 65.28 55427.57 88888.00 2007-06-14 22:38:08.750 165 12334.38 65.25 55427.55 88888.00 2007-06-14 22:38:08.875 165 12334.38 65.25 55427.55 88888.00 2007-06-14 22:38:09.000 165 12334.40 65.28 55427.55 88888.00 2007-06-14 22:38:09.125 165 12334.30 65.25 55427.55 88888.00 2007-06-14 22:38:09.250 165 12334.20 65.17 55427.55 88888.00 2007-06-14 22:38:09.375 165 12334.23 65.20 55427.50 88888.00 2007-06-14 22:38:09.500 165 12334.23 65.22 55427.50 88888.00 2007-06-14 22:38:09.625 165 12334.23 65.22 55427.50 88888.00 2007-06-14 22:38:09.750 165 12334.17 65.30 55427.50 88888.00 2007-06-14 22:38:09.875 165 12334.15 65.33 55427.53 88888.00 2007-06-14 22:38:10.000 165 12334.12 65.33 55427.53 88888.00 2007-06-14 22:38:10.125 165 12334.15 65.30 55427.55 88888.00 2007-06-14 22:38:10.250 165 12334.15 65.28 55427.57 88888.00 2007-06-14 22:38:10.375 165 12334.17 65.30 55427.57 88888.00 2007-06-14 22:38:10.500 165 12334.15 65.33 55427.57 88888.00 2007-06-14 22:38:10.625 165 12334.12 65.30 55427.53 88888.00 2007-06-14 22:38:10.750 165 12334.05 65.25 55427.50 88888.00 2007-06-14 22:38:10.875 165 12334.08 65.25 55427.50 88888.00 2007-06-14 22:38:11.000 165 12334.10 65.30 55427.47 88888.00 2007-06-14 22:38:11.125 165 12334.10 65.33 55427.50 88888.00 2007-06-14 22:38:11.250 165 12334.15 65.30 55427.47 88888.00 2007-06-14 22:38:11.375 165 12334.20 65.28 55427.45 88888.00 2007-06-14 22:38:11.500 165 12334.15 65.22 55427.43 88888.00 2007-06-14 22:38:11.625 165 12334.10 65.22 55427.45 88888.00 2007-06-14 22:38:11.750 165 12334.08 65.25 55427.45 88888.00 2007-06-14 22:38:11.875 165 12334.12 65.28 55427.45 88888.00 2007-06-14 22:38:12.000 165 12334.15 65.33 55427.47 88888.00 2007-06-14 22:38:12.125 165 12334.15 65.25 55427.47 88888.00 2007-06-14 22:38:12.250 165 12334.15 65.25 55427.45 88888.00 2007-06-14 22:38:12.375 165 12334.23 65.25 55427.43 88888.00 2007-06-14 22:38:12.500 165 12334.17 65.25 55427.38 88888.00 2007-06-14 22:38:12.625 165 12334.15 65.17 55427.35 88888.00 2007-06-14 22:38:12.750 165 12334.20 65.15 55427.38 88888.00 2007-06-14 22:38:12.875 165 12334.27 65.15 55427.35 88888.00 2007-06-14 22:38:13.000 165 12334.25 65.12 55427.35 88888.00 2007-06-14 22:38:13.125 165 12334.17 65.17 55427.38 88888.00 2007-06-14 22:38:13.250 165 12334.20 65.17 55427.38 88888.00 2007-06-14 22:38:13.375 165 12334.27 65.20 55427.38 88888.00 2007-06-14 22:38:13.500 165 12334.33 65.17 55427.40 88888.00 2007-06-14 22:38:13.625 165 12334.33 65.20 55427.40 88888.00 2007-06-14 22:38:13.750 165 12334.35 65.17 55427.40 88888.00 2007-06-14 22:38:13.875 165 12334.30 65.15 55427.40 88888.00 2007-06-14 22:38:14.000 165 12334.20 65.08 55427.38 88888.00 2007-06-14 22:38:14.125 165 12334.27 65.08 55427.38 88888.00 2007-06-14 22:38:14.250 165 12334.38 65.15 55427.38 88888.00 2007-06-14 22:38:14.375 165 12334.48 65.17 55427.35 88888.00 2007-06-14 22:38:14.500 165 12334.50 65.12 55427.38 88888.00 2007-06-14 22:38:14.625 165 12334.42 65.00 55427.32 88888.00 2007-06-14 22:38:14.750 165 12334.50 65.03 55427.32 88888.00 2007-06-14 22:38:14.875 165 12334.62 65.08 55427.32 88888.00 2007-06-14 22:38:15.000 165 12334.62 65.08 55427.30 88888.00 2007-06-14 22:38:15.125 165 12334.55 65.03 55427.30 88888.00 2007-06-14 22:38:15.250 165 12334.50 65.00 55427.32 88888.00 2007-06-14 22:38:15.375 165 12334.60 65.05 55427.35 88888.00 2007-06-14 22:38:15.500 165 12334.62 65.00 55427.30 88888.00 2007-06-14 22:38:15.625 165 12334.60 64.90 55427.25 88888.00 2007-06-14 22:38:15.750 165 12334.62 64.90 55427.28 88888.00 2007-06-14 22:38:15.875 165 12334.65 64.90 55427.28 88888.00 2007-06-14 22:38:16.000 165 12334.67 64.88 55427.25 88888.00 2007-06-14 22:38:16.125 165 12334.73 64.85 55427.22 88888.00 2007-06-14 22:38:16.250 165 12334.70 64.78 55427.22 88888.00 2007-06-14 22:38:16.375 165 12334.75 64.75 55427.22 88888.00 2007-06-14 22:38:16.500 165 12334.77 64.78 55427.22 88888.00 2007-06-14 22:38:16.625 165 12334.77 64.72 55427.22 88888.00 2007-06-14 22:38:16.750 165 12334.80 64.70 55427.22 88888.00 2007-06-14 22:38:16.875 165 12334.85 64.72 55427.20 88888.00 2007-06-14 22:38:17.000 165 12334.90 64.75 55427.20 88888.00 2007-06-14 22:38:17.125 165 12334.92 64.70 55427.20 88888.00 2007-06-14 22:38:17.250 165 12334.90 64.65 55427.18 88888.00 2007-06-14 22:38:17.375 165 12334.95 64.62 55427.18 88888.00 2007-06-14 22:38:17.500 165 12334.95 64.60 55427.18 88888.00 2007-06-14 22:38:17.625 165 12334.98 64.58 55427.18 88888.00 2007-06-14 22:38:17.750 165 12335.02 64.58 55427.18 88888.00 2007-06-14 22:38:17.875 165 12335.00 64.53 55427.18 88888.00 2007-06-14 22:38:18.000 165 12335.00 64.47 55427.15 88888.00 2007-06-14 22:38:18.125 165 12335.05 64.42 55427.18 88888.00 2007-06-14 22:38:18.250 165 12335.10 64.42 55427.18 88888.00 2007-06-14 22:38:18.375 165 12335.17 64.47 55427.15 88888.00 2007-06-14 22:38:18.500 165 12335.05 64.42 55427.10 88888.00 2007-06-14 22:38:18.625 165 12335.02 64.42 55427.10 88888.00 2007-06-14 22:38:18.750 165 12335.00 64.42 55427.12 88888.00 2007-06-14 22:38:18.875 165 12335.05 64.40 55427.15 88888.00 2007-06-14 22:38:19.000 165 12335.02 64.42 55427.10 88888.00 2007-06-14 22:38:19.125 165 12335.12 64.45 55427.10 88888.00 2007-06-14 22:38:19.250 165 12335.15 64.38 55427.10 88888.00 2007-06-14 22:38:19.375 165 12335.15 64.38 55427.07 88888.00 2007-06-14 22:38:19.500 165 12335.20 64.38 55427.07 88888.00 2007-06-14 22:38:19.625 165 12335.20 64.35 55427.10 88888.00 2007-06-14 22:38:19.750 165 12335.17 64.33 55427.10 88888.00 2007-06-14 22:38:19.875 165 12335.23 64.28 55427.03 88888.00 2007-06-14 22:38:20.000 165 12335.25 64.28 55427.03 88888.00 2007-06-14 22:38:20.125 165 12335.23 64.28 55427.03 88888.00 2007-06-14 22:38:20.250 165 12335.23 64.28 55427.05 88888.00 2007-06-14 22:38:20.375 165 12335.27 64.25 55427.05 88888.00 2007-06-14 22:38:20.500 165 12335.30 64.33 55427.05 88888.00 2007-06-14 22:38:20.625 165 12335.40 64.40 55427.07 88888.00 2007-06-14 22:38:20.750 165 12335.35 64.33 55427.05 88888.00 2007-06-14 22:38:20.875 165 12335.33 64.25 55427.03 88888.00 2007-06-14 22:38:21.000 165 12335.30 64.33 55427.00 88888.00 2007-06-14 22:38:21.125 165 12335.27 64.28 55426.97 88888.00 2007-06-14 22:38:21.250 165 12335.25 64.22 55426.95 88888.00 2007-06-14 22:38:21.375 165 12335.30 64.22 55426.95 88888.00 2007-06-14 22:38:21.500 165 12335.27 64.17 55426.95 88888.00 2007-06-14 22:38:21.625 165 12335.25 64.20 55426.95 88888.00 2007-06-14 22:38:21.750 165 12335.30 64.25 55426.95 88888.00 2007-06-14 22:38:21.875 165 12335.38 64.25 55426.97 88888.00 2007-06-14 22:38:22.000 165 12335.40 64.28 55426.97 88888.00 2007-06-14 22:38:22.125 165 12335.42 64.28 55426.97 88888.00 2007-06-14 22:38:22.250 165 12335.40 64.35 55426.95 88888.00 2007-06-14 22:38:22.375 165 12335.52 64.42 55426.95 88888.00 2007-06-14 22:38:22.500 165 12335.58 64.40 55426.93 88888.00 2007-06-14 22:38:22.625 165 12335.50 64.30 55426.90 88888.00 2007-06-14 22:38:22.750 165 12335.35 64.22 55426.85 88888.00 2007-06-14 22:38:22.875 165 12335.33 64.25 55426.82 88888.00 2007-06-14 22:38:23.000 165 12335.38 64.25 55426.80 88888.00 2007-06-14 22:38:23.125 165 12335.40 64.28 55426.85 88888.00 2007-06-14 22:38:23.250 165 12335.45 64.30 55426.82 88888.00 2007-06-14 22:38:23.375 165 12335.52 64.30 55426.78 88888.00 2007-06-14 22:38:23.500 165 12335.48 64.33 55426.80 88888.00 2007-06-14 22:38:23.625 165 12335.45 64.35 55426.80 88888.00 2007-06-14 22:38:23.750 165 12335.45 64.38 55426.80 88888.00 2007-06-14 22:38:23.875 165 12335.40 64.28 55426.78 88888.00 2007-06-14 22:38:24.000 165 12335.38 64.30 55426.78 88888.00 2007-06-14 22:38:24.125 165 12335.33 64.35 55426.80 88888.00 2007-06-14 22:38:24.250 165 12335.35 64.35 55426.80 88888.00 2007-06-14 22:38:24.375 165 12335.40 64.33 55426.80 88888.00 2007-06-14 22:38:24.500 165 12335.38 64.33 55426.78 88888.00 2007-06-14 22:38:24.625 165 12335.35 64.33 55426.75 88888.00 2007-06-14 22:38:24.750 165 12335.38 64.35 55426.75 88888.00 2007-06-14 22:38:24.875 165 12335.45 64.40 55426.72 88888.00 2007-06-14 22:38:25.000 165 12335.40 64.35 55426.72 88888.00 2007-06-14 22:38:25.125 165 12335.27 64.33 55426.72 88888.00 2007-06-14 22:38:25.250 165 12335.27 64.35 55426.75 88888.00 2007-06-14 22:38:25.375 165 12335.35 64.42 55426.75 88888.00 2007-06-14 22:38:25.500 165 12335.35 64.45 55426.72 88888.00 2007-06-14 22:38:25.625 165 12335.33 64.40 55426.70 88888.00 2007-06-14 22:38:25.750 165 12335.38 64.40 55426.68 88888.00 2007-06-14 22:38:25.875 165 12335.33 64.42 55426.68 88888.00 2007-06-14 22:38:26.000 165 12335.25 64.42 55426.65 88888.00 2007-06-14 22:38:26.125 165 12335.20 64.40 55426.65 88888.00 2007-06-14 22:38:26.250 165 12335.25 64.40 55426.72 88888.00 2007-06-14 22:38:26.375 165 12335.25 64.47 55426.72 88888.00 2007-06-14 22:38:26.500 165 12335.23 64.47 55426.72 88888.00 2007-06-14 22:38:26.625 165 12335.23 64.42 55426.70 88888.00 2007-06-14 22:38:26.750 165 12335.20 64.35 55426.68 88888.00 2007-06-14 22:38:26.875 165 12335.15 64.35 55426.68 88888.00 2007-06-14 22:38:27.000 165 12335.15 64.45 55426.70 88888.00 2007-06-14 22:38:27.125 165 12335.12 64.47 55426.70 88888.00 2007-06-14 22:38:27.250 165 12335.02 64.47 55426.72 88888.00 2007-06-14 22:38:27.375 165 12335.08 64.47 55426.72 88888.00 2007-06-14 22:38:27.500 165 12335.02 64.50 55426.68 88888.00 2007-06-14 22:38:27.625 165 12335.02 64.45 55426.65 88888.00 2007-06-14 22:38:27.750 165 12335.02 64.45 55426.68 88888.00 2007-06-14 22:38:27.875 165 12335.05 64.45 55426.62 88888.00 2007-06-14 22:38:28.000 165 12335.08 64.50 55426.60 88888.00 2007-06-14 22:38:28.125 165 12335.02 64.58 55426.65 88888.00 2007-06-14 22:38:28.250 165 12334.95 64.53 55426.62 88888.00 2007-06-14 22:38:28.375 165 12335.05 64.58 55426.62 88888.00 2007-06-14 22:38:28.500 165 12335.08 64.58 55426.62 88888.00 2007-06-14 22:38:28.625 165 12335.00 64.53 55426.60 88888.00 2007-06-14 22:38:28.750 165 12335.02 64.60 55426.62 88888.00 2007-06-14 22:38:28.875 165 12335.02 64.65 55426.62 88888.00 2007-06-14 22:38:29.000 165 12334.98 64.62 55426.62 88888.00 2007-06-14 22:38:29.125 165 12334.98 64.70 55426.62 88888.00 2007-06-14 22:38:29.250 165 12334.95 64.67 55426.60 88888.00 2007-06-14 22:38:29.375 165 12334.98 64.67 55426.57 88888.00 2007-06-14 22:38:29.500 165 12334.92 64.62 55426.57 88888.00 2007-06-14 22:38:29.625 165 12334.85 64.62 55426.53 88888.00 2007-06-14 22:38:29.750 165 12334.85 64.62 55426.55 88888.00 2007-06-14 22:38:29.875 165 12334.92 64.67 55426.55 88888.00 2007-06-14 22:38:30.000 165 12334.98 64.67 55426.53 88888.00 2007-06-14 22:38:30.125 165 12334.95 64.70 55426.55 88888.00 2007-06-14 22:38:30.250 165 12334.88 64.72 55426.57 88888.00 2007-06-14 22:38:30.375 165 12334.95 64.70 55426.53 88888.00 2007-06-14 22:38:30.500 165 12335.05 64.75 55426.55 88888.00 2007-06-14 22:38:30.625 165 12335.00 64.78 55426.55 88888.00 2007-06-14 22:38:30.750 165 12334.88 64.80 55426.57 88888.00 2007-06-14 22:38:30.875 165 12334.88 64.75 55426.55 88888.00 2007-06-14 22:38:31.000 165 12334.88 64.72 55426.53 88888.00 2007-06-14 22:38:31.125 165 12334.90 64.70 55426.50 88888.00 2007-06-14 22:38:31.250 165 12334.95 64.80 55426.53 88888.00 2007-06-14 22:38:31.375 165 12334.95 64.78 55426.55 88888.00 2007-06-14 22:38:31.500 165 12334.90 64.72 55426.53 88888.00 2007-06-14 22:38:31.625 165 12334.85 64.75 55426.53 88888.00 2007-06-14 22:38:31.750 165 12334.85 64.75 55426.50 88888.00 2007-06-14 22:38:31.875 165 12334.80 64.78 55426.47 88888.00 2007-06-14 22:38:32.000 165 12334.80 64.78 55426.53 88888.00 2007-06-14 22:38:32.125 165 12334.83 64.80 55426.55 88888.00 2007-06-14 22:38:32.250 165 12334.83 64.83 55426.57 88888.00 2007-06-14 22:38:32.375 165 12334.95 64.83 55426.55 88888.00 2007-06-14 22:38:32.500 165 12334.92 64.83 55426.53 88888.00 2007-06-14 22:38:32.625 165 12334.85 64.83 55426.50 88888.00 2007-06-14 22:38:32.750 165 12334.83 64.83 55426.47 88888.00 2007-06-14 22:38:32.875 165 12334.90 64.85 55426.50 88888.00 2007-06-14 22:38:33.000 165 12334.92 64.88 55426.50 88888.00 2007-06-14 22:38:33.125 165 12334.83 64.83 55426.50 88888.00 2007-06-14 22:38:33.250 165 12334.75 64.78 55426.53 88888.00 2007-06-14 22:38:33.375 165 12334.83 64.80 55426.53 88888.00 2007-06-14 22:38:33.500 165 12334.83 64.78 55426.53 88888.00 2007-06-14 22:38:33.625 165 12334.83 64.78 55426.53 88888.00 2007-06-14 22:38:33.750 165 12334.80 64.78 55426.50 88888.00 2007-06-14 22:38:33.875 165 12334.75 64.72 55426.50 88888.00 2007-06-14 22:38:34.000 165 12334.75 64.72 55426.50 88888.00 2007-06-14 22:38:34.125 165 12334.77 64.80 55426.55 88888.00 2007-06-14 22:38:34.250 165 12334.77 64.75 55426.57 88888.00 2007-06-14 22:38:34.375 165 12334.80 64.72 55426.53 88888.00 2007-06-14 22:38:34.500 165 12334.73 64.72 55426.55 88888.00 2007-06-14 22:38:34.625 165 12334.80 64.75 55426.57 88888.00 2007-06-14 22:38:34.750 165 12334.88 64.75 55426.57 88888.00 2007-06-14 22:38:34.875 165 12334.83 64.72 55426.53 88888.00 2007-06-14 22:38:35.000 165 12334.80 64.72 55426.55 88888.00 2007-06-14 22:38:35.125 165 12334.83 64.72 55426.55 88888.00 2007-06-14 22:38:35.250 165 12334.77 64.67 55426.55 88888.00 2007-06-14 22:38:35.375 165 12334.75 64.65 55426.55 88888.00 2007-06-14 22:38:35.500 165 12334.73 64.67 55426.55 88888.00 2007-06-14 22:38:35.625 165 12334.73 64.67 55426.53 88888.00 2007-06-14 22:38:35.750 165 12334.67 64.65 55426.53 88888.00 2007-06-14 22:38:35.875 165 12334.67 64.65 55426.57 88888.00 2007-06-14 22:38:36.000 165 12334.73 64.65 55426.53 88888.00 2007-06-14 22:38:36.125 165 12334.73 64.65 55426.55 88888.00 2007-06-14 22:38:36.250 165 12334.67 64.60 55426.55 88888.00 2007-06-14 22:38:36.375 165 12334.73 64.58 55426.53 88888.00 2007-06-14 22:38:36.500 165 12334.75 64.55 55426.53 88888.00 2007-06-14 22:38:36.625 165 12334.77 64.55 55426.53 88888.00 2007-06-14 22:38:36.750 165 12334.75 64.53 55426.53 88888.00 2007-06-14 22:38:36.875 165 12334.80 64.55 55426.55 88888.00 2007-06-14 22:38:37.000 165 12334.77 64.55 55426.53 88888.00 2007-06-14 22:38:37.125 165 12334.75 64.58 55426.55 88888.00 2007-06-14 22:38:37.250 165 12334.80 64.55 55426.53 88888.00 2007-06-14 22:38:37.375 165 12334.85 64.58 55426.50 88888.00 2007-06-14 22:38:37.500 165 12334.80 64.53 55426.50 88888.00 2007-06-14 22:38:37.625 165 12334.75 64.53 55426.50 88888.00 2007-06-14 22:38:37.750 165 12334.77 64.50 55426.53 88888.00 2007-06-14 22:38:37.875 165 12334.90 64.47 55426.53 88888.00 2007-06-14 22:38:38.000 165 12334.92 64.40 55426.53 88888.00 2007-06-14 22:38:38.125 165 12334.90 64.42 55426.53 88888.00 2007-06-14 22:38:38.250 165 12334.85 64.38 55426.53 88888.00 2007-06-14 22:38:38.375 165 12334.92 64.38 55426.50 88888.00 2007-06-14 22:38:38.500 165 12334.92 64.33 55426.53 88888.00 2007-06-14 22:38:38.625 165 12334.88 64.30 55426.53 88888.00 2007-06-14 22:38:38.750 165 12334.85 64.30 55426.53 88888.00 2007-06-14 22:38:38.875 165 12334.88 64.33 55426.53 88888.00 2007-06-14 22:38:39.000 165 12334.90 64.33 55426.50 88888.00 2007-06-14 22:38:39.125 165 12334.92 64.33 55426.53 88888.00 2007-06-14 22:38:39.250 165 12334.90 64.28 55426.53 88888.00 2007-06-14 22:38:39.375 165 12334.95 64.22 55426.55 88888.00 2007-06-14 22:38:39.500 165 12334.88 64.17 55426.55 88888.00 2007-06-14 22:38:39.625 165 12334.83 64.22 55426.57 88888.00 2007-06-14 22:38:39.750 165 12334.88 64.25 55426.57 88888.00 2007-06-14 22:38:39.875 165 12334.95 64.22 55426.55 88888.00 2007-06-14 22:38:40.000 165 12335.02 64.20 55426.55 88888.00 2007-06-14 22:38:40.125 165 12335.00 64.17 55426.60 88888.00 2007-06-14 22:38:40.250 165 12334.98 64.08 55426.57 88888.00 2007-06-14 22:38:40.375 165 12334.98 64.08 55426.53 88888.00 2007-06-14 22:38:40.500 165 12334.95 64.12 55426.53 88888.00 2007-06-14 22:38:40.625 165 12334.95 64.15 55426.55 88888.00 2007-06-14 22:38:40.750 165 12334.92 64.10 55426.50 88888.00 2007-06-14 22:38:40.875 165 12334.88 64.05 55426.50 88888.00 2007-06-14 22:38:41.000 165 12334.85 64.03 55426.47 88888.00 2007-06-14 22:38:41.125 165 12334.88 64.05 55426.50 88888.00 2007-06-14 22:38:41.250 165 12334.92 64.03 55426.53 88888.00 2007-06-14 22:38:41.375 165 12334.95 64.05 55426.53 88888.00 2007-06-14 22:38:41.500 165 12334.92 64.08 55426.55 88888.00 2007-06-14 22:38:41.625 165 12334.90 64.03 55426.55 88888.00 2007-06-14 22:38:41.750 165 12334.83 63.92 55426.50 88888.00 2007-06-14 22:38:41.875 165 12334.80 63.90 55426.50 88888.00 2007-06-14 22:38:42.000 165 12334.77 63.90 55426.47 88888.00 2007-06-14 22:38:42.125 165 12334.85 63.92 55426.50 88888.00 2007-06-14 22:38:42.250 165 12334.90 63.90 55426.50 88888.00 2007-06-14 22:38:42.375 165 12334.88 63.98 55426.50 88888.00 2007-06-14 22:38:42.500 165 12334.80 63.95 55426.53 88888.00 2007-06-14 22:38:42.625 165 12334.75 63.85 55426.55 88888.00 2007-06-14 22:38:42.750 165 12334.83 63.83 55426.53 88888.00 2007-06-14 22:38:42.875 165 12334.75 63.83 55426.53 88888.00 2007-06-14 22:38:43.000 165 12334.75 63.88 55426.53 88888.00 2007-06-14 22:38:43.125 165 12334.73 63.83 55426.53 88888.00 2007-06-14 22:38:43.250 165 12334.75 63.80 55426.50 88888.00 2007-06-14 22:38:43.375 165 12334.73 63.80 55426.53 88888.00 2007-06-14 22:38:43.500 165 12334.67 63.77 55426.50 88888.00 2007-06-14 22:38:43.625 165 12334.62 63.70 55426.47 88888.00 2007-06-14 22:38:43.750 165 12334.67 63.70 55426.50 88888.00 2007-06-14 22:38:43.875 165 12334.73 63.77 55426.50 88888.00 2007-06-14 22:38:44.000 165 12334.80 63.77 55426.53 88888.00 2007-06-14 22:38:44.125 165 12334.77 63.73 55426.50 88888.00 2007-06-14 22:38:44.250 165 12334.67 63.70 55426.53 88888.00 2007-06-14 22:38:44.375 165 12334.62 63.70 55426.55 88888.00 2007-06-14 22:38:44.500 165 12334.62 63.70 55426.55 88888.00 2007-06-14 22:38:44.625 165 12334.58 63.70 55426.55 88888.00 2007-06-14 22:38:44.750 165 12334.52 63.70 55426.55 88888.00 2007-06-14 22:38:44.875 165 12334.48 63.70 55426.55 88888.00 2007-06-14 22:38:45.000 165 12334.48 63.70 55426.47 88888.00 2007-06-14 22:38:45.125 165 12334.50 63.70 55426.47 88888.00 2007-06-14 22:38:45.250 165 12334.55 63.65 55426.50 88888.00 2007-06-14 22:38:45.375 165 12334.55 63.65 55426.53 88888.00 2007-06-14 22:38:45.500 165 12334.50 63.65 55426.55 88888.00 2007-06-14 22:38:45.625 165 12334.48 63.67 55426.55 88888.00 2007-06-14 22:38:45.750 165 12334.45 63.70 55426.55 88888.00 2007-06-14 22:38:45.875 165 12334.45 63.73 55426.55 88888.00 2007-06-14 22:38:46.000 165 12334.42 63.70 55426.55 88888.00 2007-06-14 22:38:46.125 165 12334.42 63.65 55426.55 88888.00 2007-06-14 22:38:46.250 165 12334.40 63.70 55426.57 88888.00 2007-06-14 22:38:46.375 165 12334.42 63.70 55426.60 88888.00 2007-06-14 22:38:46.500 165 12334.40 63.70 55426.57 88888.00 2007-06-14 22:38:46.625 165 12334.40 63.62 55426.55 88888.00 2007-06-14 22:38:46.750 165 12334.38 63.65 55426.55 88888.00 2007-06-14 22:38:46.875 165 12334.38 63.75 55426.57 88888.00 2007-06-14 22:38:47.000 165 12334.35 63.77 55426.50 88888.00 2007-06-14 22:38:47.125 165 12334.35 63.75 55426.55 88888.00 2007-06-14 22:38:47.250 165 12334.25 63.70 55426.57 88888.00 2007-06-14 22:38:47.375 165 12334.20 63.77 55426.55 88888.00 2007-06-14 22:38:47.500 165 12334.25 63.77 55426.55 88888.00 2007-06-14 22:38:47.625 165 12334.25 63.77 55426.55 88888.00 2007-06-14 22:38:47.750 165 12334.25 63.75 55426.53 88888.00 2007-06-14 22:38:47.875 165 12334.25 63.77 55426.55 88888.00 2007-06-14 22:38:48.000 165 12334.20 63.75 55426.55 88888.00 2007-06-14 22:38:48.125 165 12334.17 63.73 55426.55 88888.00 2007-06-14 22:38:48.250 165 12334.15 63.75 55426.57 88888.00 2007-06-14 22:38:48.375 165 12334.12 63.75 55426.57 88888.00 2007-06-14 22:38:48.500 165 12334.08 63.77 55426.55 88888.00 2007-06-14 22:38:48.625 165 12334.10 63.80 55426.55 88888.00 2007-06-14 22:38:48.750 165 12334.08 63.83 55426.55 88888.00 2007-06-14 22:38:48.875 165 12334.10 63.88 55426.60 88888.00 2007-06-14 22:38:49.000 165 12334.10 63.85 55426.57 88888.00 2007-06-14 22:38:49.125 165 12334.08 63.92 55426.60 88888.00 2007-06-14 22:38:49.250 165 12334.08 63.92 55426.55 88888.00 2007-06-14 22:38:49.375 165 12334.12 63.90 55426.53 88888.00 2007-06-14 22:38:49.500 165 12334.05 63.92 55426.53 88888.00 2007-06-14 22:38:49.625 165 12333.95 63.92 55426.53 88888.00 2007-06-14 22:38:49.750 165 12333.92 63.95 55426.53 88888.00 2007-06-14 22:38:49.875 165 12333.92 63.98 55426.55 88888.00 2007-06-14 22:38:50.000 165 12333.95 64.00 55426.55 88888.00 2007-06-14 22:38:50.125 165 12333.95 63.95 55426.50 88888.00 2007-06-14 22:38:50.250 165 12333.90 63.92 55426.50 88888.00 2007-06-14 22:38:50.375 165 12333.92 63.95 55426.53 88888.00 2007-06-14 22:38:50.500 165 12333.85 63.98 55426.53 88888.00 2007-06-14 22:38:50.625 165 12333.85 63.95 55426.55 88888.00 2007-06-14 22:38:50.750 165 12333.88 63.85 55426.53 88888.00 2007-06-14 22:38:50.875 165 12333.90 63.90 55426.50 88888.00 2007-06-14 22:38:51.000 165 12333.92 64.05 55426.53 88888.00 2007-06-14 22:38:51.125 165 12333.88 64.05 55426.55 88888.00 2007-06-14 22:38:51.250 165 12333.85 64.08 55426.57 88888.00 2007-06-14 22:38:51.375 165 12333.88 64.12 55426.55 88888.00 2007-06-14 22:38:51.500 165 12333.83 64.08 55426.55 88888.00 2007-06-14 22:38:51.625 165 12333.83 64.08 55426.55 88888.00 2007-06-14 22:38:51.750 165 12333.95 64.15 55426.55 88888.00 2007-06-14 22:38:51.875 165 12333.90 64.15 55426.53 88888.00 2007-06-14 22:38:52.000 165 12333.83 64.15 55426.53 88888.00 2007-06-14 22:38:52.125 165 12333.85 64.20 55426.57 88888.00 2007-06-14 22:38:52.250 165 12333.85 64.20 55426.55 88888.00 2007-06-14 22:38:52.375 165 12333.85 64.20 55426.53 88888.00 2007-06-14 22:38:52.500 165 12333.77 64.20 55426.55 88888.00 2007-06-14 22:38:52.625 165 12333.70 64.20 55426.55 88888.00 2007-06-14 22:38:52.750 165 12333.65 64.15 55426.55 88888.00 2007-06-14 22:38:52.875 165 12333.67 64.17 55426.55 88888.00 2007-06-14 22:38:53.000 165 12333.77 64.25 55426.55 88888.00 2007-06-14 22:38:53.125 165 12333.80 64.25 55426.60 88888.00 2007-06-14 22:38:53.250 165 12333.70 64.22 55426.57 88888.00 2007-06-14 22:38:53.375 165 12333.62 64.20 55426.57 88888.00 2007-06-14 22:38:53.500 165 12333.67 64.22 55426.57 88888.00 2007-06-14 22:38:53.625 165 12333.65 64.20 55426.57 88888.00 2007-06-14 22:38:53.750 165 12333.67 64.20 55426.55 88888.00 2007-06-14 22:38:53.875 165 12333.67 64.20 55426.57 88888.00 2007-06-14 22:38:54.000 165 12333.60 64.25 55426.57 88888.00 2007-06-14 22:38:54.125 165 12333.62 64.30 55426.60 88888.00 2007-06-14 22:38:54.250 165 12333.60 64.33 55426.62 88888.00 2007-06-14 22:38:54.375 165 12333.60 64.33 55426.62 88888.00 2007-06-14 22:38:54.500 165 12333.55 64.28 55426.62 88888.00 2007-06-14 22:38:54.625 165 12333.58 64.30 55426.62 88888.00 2007-06-14 22:38:54.750 165 12333.55 64.33 55426.62 88888.00 2007-06-14 22:38:54.875 165 12333.55 64.35 55426.65 88888.00 2007-06-14 22:38:55.000 165 12333.52 64.28 55426.57 88888.00 2007-06-14 22:38:55.125 165 12333.50 64.28 55426.60 88888.00 2007-06-14 22:38:55.250 165 12333.52 64.28 55426.62 88888.00 2007-06-14 22:38:55.375 165 12333.52 64.28 55426.57 88888.00 2007-06-14 22:38:55.500 165 12333.50 64.25 55426.62 88888.00 2007-06-14 22:38:55.625 165 12333.45 64.30 55426.65 88888.00 2007-06-14 22:38:55.750 165 12333.42 64.25 55426.60 88888.00 2007-06-14 22:38:55.875 165 12333.40 64.20 55426.62 88888.00 2007-06-14 22:38:56.000 165 12333.42 64.22 55426.60 88888.00 2007-06-14 22:38:56.125 165 12333.42 64.35 55426.65 88888.00 2007-06-14 22:38:56.250 165 12333.40 64.30 55426.65 88888.00 2007-06-14 22:38:56.375 165 12333.40 64.28 55426.62 88888.00 2007-06-14 22:38:56.500 165 12333.40 64.30 55426.65 88888.00 2007-06-14 22:38:56.625 165 12333.40 64.25 55426.62 88888.00 2007-06-14 22:38:56.750 165 12333.33 64.30 55426.65 88888.00 2007-06-14 22:38:56.875 165 12333.33 64.35 55426.65 88888.00 2007-06-14 22:38:57.000 165 12333.30 64.33 55426.60 88888.00 2007-06-14 22:38:57.125 165 12333.27 64.28 55426.60 88888.00 2007-06-14 22:38:57.250 165 12333.27 64.28 55426.60 88888.00 2007-06-14 22:38:57.375 165 12333.27 64.30 55426.62 88888.00 2007-06-14 22:38:57.500 165 12333.27 64.35 55426.68 88888.00 2007-06-14 22:38:57.625 165 12333.23 64.38 55426.68 88888.00 2007-06-14 22:38:57.750 165 12333.25 64.35 55426.65 88888.00 2007-06-14 22:38:57.875 165 12333.25 64.28 55426.62 88888.00 2007-06-14 22:38:58.000 165 12333.17 64.22 55426.60 88888.00 2007-06-14 22:38:58.125 165 12333.15 64.22 55426.57 88888.00 2007-06-14 22:38:58.250 165 12333.15 64.28 55426.62 88888.00 2007-06-14 22:38:58.375 165 12333.23 64.33 55426.62 88888.00 2007-06-14 22:38:58.500 165 12333.23 64.33 55426.62 88888.00 2007-06-14 22:38:58.625 165 12333.20 64.35 55426.62 88888.00 2007-06-14 22:38:58.750 165 12333.23 64.30 55426.65 88888.00 2007-06-14 22:38:58.875 165 12333.20 64.28 55426.65 88888.00 2007-06-14 22:38:59.000 165 12333.17 64.28 55426.65 88888.00 2007-06-14 22:38:59.125 165 12333.17 64.28 55426.65 88888.00 2007-06-14 22:38:59.250 165 12333.15 64.28 55426.62 88888.00 2007-06-14 22:38:59.375 165 12333.15 64.35 55426.65 88888.00 2007-06-14 22:38:59.500 165 12333.12 64.35 55426.70 88888.00 2007-06-14 22:38:59.625 165 12333.10 64.30 55426.70 88888.00 2007-06-14 22:38:59.750 165 12333.02 64.30 55426.68 88888.00 2007-06-14 22:38:59.875 165 12333.05 64.35 55426.68 88888.00 2007-06-14 22:39:00.000 165 12333.08 64.38 55426.68 88888.00 2007-06-14 22:39:00.125 165 12333.02 64.30 55426.70 88888.00 2007-06-14 22:39:00.250 165 12332.98 64.22 55426.70 88888.00 2007-06-14 22:39:00.375 165 12332.92 64.30 55426.72 88888.00 2007-06-14 22:39:00.500 165 12332.92 64.30 55426.68 88888.00 2007-06-14 22:39:00.625 165 12332.92 64.33 55426.65 88888.00 2007-06-14 22:39:00.750 165 12332.92 64.33 55426.65 88888.00 2007-06-14 22:39:00.875 165 12332.90 64.33 55426.65 88888.00 2007-06-14 22:39:01.000 165 12332.85 64.25 55426.62 88888.00 2007-06-14 22:39:01.125 165 12332.80 64.22 55426.68 88888.00 2007-06-14 22:39:01.250 165 12332.80 64.25 55426.65 88888.00 2007-06-14 22:39:01.375 165 12332.88 64.33 55426.70 88888.00 2007-06-14 22:39:01.500 165 12332.83 64.33 55426.68 88888.00 2007-06-14 22:39:01.625 165 12332.85 64.30 55426.68 88888.00 2007-06-14 22:39:01.750 165 12332.88 64.35 55426.70 88888.00 2007-06-14 22:39:01.875 165 12332.83 64.33 55426.72 88888.00 2007-06-14 22:39:02.000 165 12332.77 64.28 55426.70 88888.00 2007-06-14 22:39:02.125 165 12332.77 64.28 55426.70 88888.00 2007-06-14 22:39:02.250 165 12332.80 64.28 55426.70 88888.00 2007-06-14 22:39:02.375 165 12332.80 64.28 55426.70 88888.00 2007-06-14 22:39:02.500 165 12332.75 64.25 55426.72 88888.00 2007-06-14 22:39:02.625 165 12332.70 64.28 55426.72 88888.00 2007-06-14 22:39:02.750 165 12332.65 64.25 55426.68 88888.00 2007-06-14 22:39:02.875 165 12332.67 64.22 55426.72 88888.00 2007-06-14 22:39:03.000 165 12332.67 64.28 55426.70 88888.00 2007-06-14 22:39:03.125 165 12332.65 64.25 55426.70 88888.00 2007-06-14 22:39:03.250 165 12332.65 64.20 55426.68 88888.00 2007-06-14 22:39:03.375 165 12332.65 64.25 55426.68 88888.00 2007-06-14 22:39:03.500 165 12332.65 64.25 55426.72 88888.00 2007-06-14 22:39:03.625 165 12332.60 64.20 55426.70 88888.00 2007-06-14 22:39:03.750 165 12332.52 64.25 55426.68 88888.00 2007-06-14 22:39:03.875 165 12332.45 64.28 55426.70 88888.00 2007-06-14 22:39:04.000 165 12332.42 64.28 55426.72 88888.00 2007-06-14 22:39:04.125 165 12332.40 64.22 55426.68 88888.00 2007-06-14 22:39:04.250 165 12332.33 64.28 55426.70 88888.00 2007-06-14 22:39:04.375 165 12332.38 64.30 55426.72 88888.00 2007-06-14 22:39:04.500 165 12332.40 64.22 55426.72 88888.00 2007-06-14 22:39:04.625 165 12332.42 64.20 55426.70 88888.00 2007-06-14 22:39:04.750 165 12332.45 64.17 55426.72 88888.00 2007-06-14 22:39:04.875 165 12332.42 64.22 55426.72 88888.00 2007-06-14 22:39:05.000 165 12332.40 64.22 55426.70 88888.00 2007-06-14 22:39:05.125 165 12332.38 64.20 55426.70 88888.00 2007-06-14 22:39:05.250 165 12332.30 64.20 55426.70 88888.00 2007-06-14 22:39:05.375 165 12332.27 64.25 55426.72 88888.00 2007-06-14 22:39:05.500 165 12332.30 64.35 55426.78 88888.00 2007-06-14 22:39:05.625 165 12332.35 64.28 55426.78 88888.00 2007-06-14 22:39:05.750 165 12332.35 64.22 55426.75 88888.00 2007-06-14 22:39:05.875 165 12332.38 64.20 55426.72 88888.00 2007-06-14 22:39:06.000 165 12332.38 64.25 55426.70 88888.00 2007-06-14 22:39:06.125 165 12332.25 64.20 55426.68 88888.00 2007-06-14 22:39:06.250 165 12332.17 64.15 55426.70 88888.00 2007-06-14 22:39:06.375 165 12332.17 64.20 55426.70 88888.00 2007-06-14 22:39:06.500 165 12332.17 64.25 55426.68 88888.00 2007-06-14 22:39:06.625 165 12332.15 64.22 55426.70 88888.00 2007-06-14 22:39:06.750 165 12332.10 64.20 55426.70 88888.00 2007-06-14 22:39:06.875 165 12332.08 64.15 55426.72 88888.00 2007-06-14 22:39:07.000 165 12332.05 64.12 55426.65 88888.00 2007-06-14 22:39:07.125 165 12332.05 64.10 55426.65 88888.00 2007-06-14 22:39:07.250 165 12332.02 64.12 55426.65 88888.00 2007-06-14 22:39:07.375 165 12332.05 64.17 55426.68 88888.00 2007-06-14 22:39:07.500 165 12332.05 64.17 55426.70 88888.00 2007-06-14 22:39:07.625 165 12332.02 64.12 55426.65 88888.00 2007-06-14 22:39:07.750 165 12332.00 64.15 55426.68 88888.00 2007-06-14 22:39:07.875 165 12331.98 64.15 55426.70 88888.00 2007-06-14 22:39:08.000 165 12331.92 64.08 55426.68 88888.00 2007-06-14 22:39:08.125 165 12331.92 64.10 55426.68 88888.00 2007-06-14 22:39:08.250 165 12331.92 64.12 55426.70 88888.00 2007-06-14 22:39:08.375 165 12332.00 64.15 55426.70 88888.00 2007-06-14 22:39:08.500 165 12331.98 64.12 55426.72 88888.00 2007-06-14 22:39:08.625 165 12331.98 64.10 55426.68 88888.00 2007-06-14 22:39:08.750 165 12331.92 64.05 55426.65 88888.00 2007-06-14 22:39:08.875 165 12331.92 64.05 55426.65 88888.00 2007-06-14 22:39:09.000 165 12331.88 64.05 55426.65 88888.00 2007-06-14 22:39:09.125 165 12331.85 64.08 55426.68 88888.00 2007-06-14 22:39:09.250 165 12331.85 64.10 55426.65 88888.00 2007-06-14 22:39:09.375 165 12331.85 64.10 55426.65 88888.00 2007-06-14 22:39:09.500 165 12331.88 64.10 55426.70 88888.00 2007-06-14 22:39:09.625 165 12331.92 64.12 55426.70 88888.00 2007-06-14 22:39:09.750 165 12331.90 64.12 55426.68 88888.00 2007-06-14 22:39:09.875 165 12331.85 64.10 55426.65 88888.00 2007-06-14 22:39:10.000 165 12331.85 64.10 55426.68 88888.00 2007-06-14 22:39:10.125 165 12331.90 64.08 55426.68 88888.00 2007-06-14 22:39:10.250 165 12331.92 64.10 55426.70 88888.00 2007-06-14 22:39:10.375 165 12331.92 64.12 55426.70 88888.00 2007-06-14 22:39:10.500 165 12331.90 64.17 55426.68 88888.00 2007-06-14 22:39:10.625 165 12331.88 64.15 55426.62 88888.00 2007-06-14 22:39:10.750 165 12331.92 64.12 55426.62 88888.00 2007-06-14 22:39:10.875 165 12331.95 64.08 55426.68 88888.00 2007-06-14 22:39:11.000 165 12331.90 64.08 55426.65 88888.00 2007-06-14 22:39:11.125 165 12331.83 64.12 55426.65 88888.00 2007-06-14 22:39:11.250 165 12331.70 64.10 55426.65 88888.00 2007-06-14 22:39:11.375 165 12331.73 64.12 55426.65 88888.00 2007-06-14 22:39:11.500 165 12331.80 64.10 55426.65 88888.00 2007-06-14 22:39:11.625 165 12331.85 64.10 55426.62 88888.00 2007-06-14 22:39:11.750 165 12331.88 64.10 55426.62 88888.00 2007-06-14 22:39:11.875 165 12331.85 64.08 55426.65 88888.00 2007-06-14 22:39:12.000 165 12331.85 64.15 55426.68 88888.00 2007-06-14 22:39:12.125 165 12331.77 64.17 55426.70 88888.00 2007-06-14 22:39:12.250 165 12331.75 64.12 55426.68 88888.00 2007-06-14 22:39:12.375 165 12331.77 64.12 55426.65 88888.00 2007-06-14 22:39:12.500 165 12331.75 64.08 55426.62 88888.00 2007-06-14 22:39:12.625 165 12331.70 64.12 55426.65 88888.00 2007-06-14 22:39:12.750 165 12331.75 64.12 55426.65 88888.00 2007-06-14 22:39:12.875 165 12331.75 64.12 55426.62 88888.00 2007-06-14 22:39:13.000 165 12331.73 64.08 55426.57 88888.00 2007-06-14 22:39:13.125 165 12331.67 64.05 55426.57 88888.00 2007-06-14 22:39:13.250 165 12331.62 64.05 55426.60 88888.00 2007-06-14 22:39:13.375 165 12331.67 64.08 55426.57 88888.00 2007-06-14 22:39:13.500 165 12331.67 64.12 55426.62 88888.00 2007-06-14 22:39:13.625 165 12331.65 64.10 55426.55 88888.00 2007-06-14 22:39:13.750 165 12331.55 64.03 55426.53 88888.00 2007-06-14 22:39:13.875 165 12331.58 64.05 55426.55 88888.00 2007-06-14 22:39:14.000 165 12331.60 64.12 55426.57 88888.00 2007-06-14 22:39:14.125 165 12331.55 64.12 55426.60 88888.00 2007-06-14 22:39:14.250 165 12331.58 64.03 55426.57 88888.00 2007-06-14 22:39:14.375 165 12331.60 64.05 55426.60 88888.00 2007-06-14 22:39:14.500 165 12331.65 64.10 55426.62 88888.00 2007-06-14 22:39:14.625 165 12331.65 64.08 55426.60 88888.00 2007-06-14 22:39:14.750 165 12331.62 64.03 55426.57 88888.00 2007-06-14 22:39:14.875 165 12331.70 64.10 55426.57 88888.00 2007-06-14 22:39:15.000 165 12331.70 64.15 55426.55 88888.00 2007-06-14 22:39:15.125 165 12331.62 64.10 55426.57 88888.00 2007-06-14 22:39:15.250 165 12331.55 64.08 55426.55 88888.00 2007-06-14 22:39:15.375 165 12331.55 64.12 55426.57 88888.00 2007-06-14 22:39:15.500 165 12331.62 64.12 55426.55 88888.00 2007-06-14 22:39:15.625 165 12331.70 64.10 55426.55 88888.00 2007-06-14 22:39:15.750 165 12331.67 64.10 55426.53 88888.00 2007-06-14 22:39:15.875 165 12331.65 64.10 55426.55 88888.00 2007-06-14 22:39:16.000 165 12331.67 64.12 55426.57 88888.00 2007-06-14 22:39:16.125 165 12331.73 64.12 55426.55 88888.00 2007-06-14 22:39:16.250 165 12331.65 64.08 55426.53 88888.00 2007-06-14 22:39:16.375 165 12331.70 64.08 55426.50 88888.00 2007-06-14 22:39:16.500 165 12331.75 64.10 55426.53 88888.00 2007-06-14 22:39:16.625 165 12331.80 64.10 55426.53 88888.00 2007-06-14 22:39:16.750 165 12331.70 64.08 55426.50 88888.00 2007-06-14 22:39:16.875 165 12331.75 64.17 55426.50 88888.00 2007-06-14 22:39:17.000 165 12331.85 64.20 55426.50 88888.00 2007-06-14 22:39:17.125 165 12331.88 64.22 55426.50 88888.00 2007-06-14 22:39:17.250 165 12331.65 64.17 55426.47 88888.00 2007-06-14 22:39:17.375 165 12331.62 64.17 55426.45 88888.00 2007-06-14 22:39:17.500 165 12331.70 64.17 55426.45 88888.00 2007-06-14 22:39:17.625 165 12331.85 64.20 55426.50 88888.00 2007-06-14 22:39:17.750 165 12331.90 64.20 55426.45 88888.00 2007-06-14 22:39:17.875 165 12331.90 64.22 55426.45 88888.00 2007-06-14 22:39:18.000 165 12331.83 64.25 55426.45 88888.00 2007-06-14 22:39:18.125 165 12331.77 64.28 55426.50 88888.00 2007-06-14 22:39:18.250 165 12331.85 64.30 55426.47 88888.00 2007-06-14 22:39:18.375 165 12331.95 64.30 55426.43 88888.00 2007-06-14 22:39:18.500 165 12331.95 64.28 55426.45 88888.00 2007-06-14 22:39:18.625 165 12331.95 64.30 55426.43 88888.00 2007-06-14 22:39:18.750 165 12331.95 64.30 55426.38 88888.00 2007-06-14 22:39:18.875 165 12331.98 64.30 55426.38 88888.00 2007-06-14 22:39:19.000 165 12332.00 64.35 55426.38 88888.00 2007-06-14 22:39:19.125 165 12332.08 64.42 55426.40 88888.00 2007-06-14 22:39:19.250 165 12332.02 64.38 55426.38 88888.00 2007-06-14 22:39:19.375 165 12332.08 64.40 55426.40 88888.00 2007-06-14 22:39:19.500 165 12332.02 64.40 55426.38 88888.00 2007-06-14 22:39:19.625 165 12331.98 64.42 55426.35 88888.00 2007-06-14 22:39:19.750 165 12331.98 64.42 55426.32 88888.00 2007-06-14 22:39:19.875 165 12332.12 64.45 55426.32 88888.00 2007-06-14 22:39:20.000 165 12332.17 64.42 55426.30 88888.00 2007-06-14 22:39:20.125 165 12332.12 64.42 55426.28 88888.00 2007-06-14 22:39:20.250 165 12332.12 64.42 55426.28 88888.00 2007-06-14 22:39:20.375 165 12332.17 64.47 55426.28 88888.00 2007-06-14 22:39:20.500 165 12332.27 64.55 55426.30 88888.00 2007-06-14 22:39:20.625 165 12332.33 64.60 55426.28 88888.00 2007-06-14 22:39:20.750 165 12332.40 64.60 55426.28 88888.00 2007-06-14 22:39:20.875 165 12332.35 64.55 55426.28 88888.00 2007-06-14 22:39:21.000 165 12332.33 64.60 55426.22 88888.00 2007-06-14 22:39:21.125 165 12332.35 64.62 55426.22 88888.00 2007-06-14 22:39:21.250 165 12332.48 64.62 55426.22 88888.00 2007-06-14 22:39:21.375 165 12332.58 64.62 55426.22 88888.00 2007-06-14 22:39:21.500 165 12332.60 64.60 55426.28 88888.00 2007-06-14 22:39:21.625 165 12332.55 64.67 55426.25 88888.00 2007-06-14 22:39:21.750 165 12332.40 64.62 55426.20 88888.00 2007-06-14 22:39:21.875 165 12332.40 64.67 55426.18 88888.00 2007-06-14 22:39:22.000 165 12332.48 64.67 55426.12 88888.00 2007-06-14 22:39:22.125 165 12332.58 64.67 55426.12 88888.00 2007-06-14 22:39:22.250 165 12332.55 64.70 55426.10 88888.00 2007-06-14 22:39:22.375 165 12332.58 64.72 55426.12 88888.00 2007-06-14 22:39:22.500 165 12332.58 64.72 55426.12 88888.00 2007-06-14 22:39:22.625 165 12332.60 64.72 55426.10 88888.00 2007-06-14 22:39:22.750 165 12332.60 64.67 55426.07 88888.00 2007-06-14 22:39:22.875 165 12332.60 64.70 55426.05 88888.00 2007-06-14 22:39:23.000 165 12332.65 64.70 55426.07 88888.00 2007-06-14 22:39:23.125 165 12332.65 64.70 55426.10 88888.00 2007-06-14 22:39:23.250 165 12332.65 64.75 55426.07 88888.00 2007-06-14 22:39:23.375 165 12332.77 64.75 55426.05 88888.00 2007-06-14 22:39:23.500 165 12332.77 64.75 55426.05 88888.00 2007-06-14 22:39:23.625 165 12332.73 64.80 55426.05 88888.00 2007-06-14 22:39:23.750 165 12332.62 64.78 55426.07 88888.00 2007-06-14 22:39:23.875 165 12332.70 64.83 55426.05 88888.00 2007-06-14 22:39:24.000 165 12332.73 64.80 55426.05 88888.00 2007-06-14 22:39:24.125 165 12332.60 64.78 55426.03 88888.00 2007-06-14 22:39:24.250 165 12332.60 64.85 55426.05 88888.00 2007-06-14 22:39:24.375 165 12332.65 64.92 55426.03 88888.00 2007-06-14 22:39:24.500 165 12332.60 64.90 55426.00 88888.00 2007-06-14 22:39:24.625 165 12332.62 64.85 55425.97 88888.00 2007-06-14 22:39:24.750 165 12332.73 64.88 55426.00 88888.00 2007-06-14 22:39:24.875 165 12332.67 64.88 55426.00 88888.00 2007-06-14 22:39:25.000 165 12332.70 64.90 55425.97 88888.00 2007-06-14 22:39:25.125 165 12332.77 64.85 55425.93 88888.00 2007-06-14 22:39:25.250 165 12332.75 64.92 55425.97 88888.00 2007-06-14 22:39:25.375 165 12332.85 64.95 55426.00 88888.00 2007-06-14 22:39:25.500 165 12332.83 64.92 55425.97 88888.00 2007-06-14 22:39:25.625 165 12332.85 64.95 55426.00 88888.00 2007-06-14 22:39:25.750 165 12332.88 64.97 55425.97 88888.00 2007-06-14 22:39:25.875 165 12332.83 64.92 55425.95 88888.00 2007-06-14 22:39:26.000 165 12332.83 64.90 55425.93 88888.00 2007-06-14 22:39:26.125 165 12332.85 64.92 55425.95 88888.00 2007-06-14 22:39:26.250 165 12332.77 64.85 55425.95 88888.00 2007-06-14 22:39:26.375 165 12332.73 64.88 55425.95 88888.00 2007-06-14 22:39:26.500 165 12332.77 64.92 55425.97 88888.00 2007-06-14 22:39:26.625 165 12332.80 64.88 55425.95 88888.00 2007-06-14 22:39:26.750 165 12332.83 64.90 55425.90 88888.00 2007-06-14 22:39:26.875 165 12332.85 64.92 55425.90 88888.00 2007-06-14 22:39:27.000 165 12332.85 64.88 55425.90 88888.00 2007-06-14 22:39:27.125 165 12332.83 64.88 55425.90 88888.00 2007-06-14 22:39:27.250 165 12332.83 64.92 55425.93 88888.00 2007-06-14 22:39:27.375 165 12332.80 64.92 55425.93 88888.00 2007-06-14 22:39:27.500 165 12332.73 64.83 55425.85 88888.00 2007-06-14 22:39:27.625 165 12332.70 64.80 55425.85 88888.00 2007-06-14 22:39:27.750 165 12332.80 64.88 55425.93 88888.00 2007-06-14 22:39:27.875 165 12332.85 64.92 55425.93 88888.00 2007-06-14 22:39:28.000 165 12332.83 64.92 55425.90 88888.00 2007-06-14 22:39:28.125 165 12332.77 64.95 55425.90 88888.00 2007-06-14 22:39:28.250 165 12332.70 64.88 55425.82 88888.00 2007-06-14 22:39:28.375 165 12332.77 64.88 55425.85 88888.00 2007-06-14 22:39:28.500 165 12332.95 64.90 55425.88 88888.00 2007-06-14 22:39:28.625 165 12333.00 64.90 55425.88 88888.00 2007-06-14 22:39:28.750 165 12333.00 64.85 55425.85 88888.00 2007-06-14 22:39:28.875 165 12332.98 64.85 55425.82 88888.00 2007-06-14 22:39:29.000 165 12332.95 64.90 55425.85 88888.00 2007-06-14 22:39:29.125 165 12332.95 64.92 55425.90 88888.00 2007-06-14 22:39:29.250 165 12332.90 64.88 55425.85 88888.00 2007-06-14 22:39:29.375 165 12332.90 64.88 55425.85 88888.00 2007-06-14 22:39:29.500 165 12332.90 64.90 55425.85 88888.00 2007-06-14 22:39:29.625 165 12332.90 64.92 55425.85 88888.00 2007-06-14 22:39:29.750 165 12332.85 64.92 55425.85 88888.00 2007-06-14 22:39:29.875 165 12332.80 64.92 55425.80 88888.00 2007-06-14 22:39:30.000 165 12332.83 64.97 55425.82 88888.00 2007-06-14 22:39:30.125 165 12332.83 64.92 55425.82 88888.00 2007-06-14 22:39:30.250 165 12332.83 64.80 55425.82 88888.00 2007-06-14 22:39:30.375 165 12332.85 64.80 55425.80 88888.00 2007-06-14 22:39:30.500 165 12332.85 64.83 55425.80 88888.00 2007-06-14 22:39:30.625 165 12332.88 64.80 55425.80 88888.00 2007-06-14 22:39:30.750 165 12332.88 64.78 55425.82 88888.00 2007-06-14 22:39:30.875 165 12332.85 64.85 55425.85 88888.00 2007-06-14 22:39:31.000 165 12332.88 64.85 55425.82 88888.00 2007-06-14 22:39:31.125 165 12332.92 64.85 55425.80 88888.00 2007-06-14 22:39:31.250 165 12332.90 64.80 55425.82 88888.00 2007-06-14 22:39:31.375 165 12333.00 64.85 55425.82 88888.00 2007-06-14 22:39:31.500 165 12333.02 64.83 55425.82 88888.00 2007-06-14 22:39:31.625 165 12333.00 64.78 55425.80 88888.00 2007-06-14 22:39:31.750 165 12333.00 64.75 55425.78 88888.00 2007-06-14 22:39:31.875 165 12332.92 64.80 55425.78 88888.00 2007-06-14 22:39:32.000 165 12332.95 64.85 55425.75 88888.00 2007-06-14 22:39:32.125 165 12333.00 64.88 55425.75 88888.00 2007-06-14 22:39:32.250 165 12332.98 64.85 55425.72 88888.00 2007-06-14 22:39:32.375 165 12332.95 64.85 55425.70 88888.00 2007-06-14 22:39:32.500 165 12332.95 64.83 55425.72 88888.00 2007-06-14 22:39:32.625 165 12333.02 64.90 55425.78 88888.00 2007-06-14 22:39:32.750 165 12332.98 64.88 55425.72 88888.00 2007-06-14 22:39:32.875 165 12332.90 64.85 55425.75 88888.00 2007-06-14 22:39:33.000 165 12332.92 64.83 55425.72 88888.00 2007-06-14 22:39:33.125 165 12332.95 64.83 55425.75 88888.00 2007-06-14 22:39:33.250 165 12333.00 64.83 55425.70 88888.00 2007-06-14 22:39:33.375 165 12333.02 64.83 55425.65 88888.00 2007-06-14 22:39:33.500 165 12332.95 64.88 55425.68 88888.00 2007-06-14 22:39:33.625 165 12332.88 64.90 55425.70 88888.00 2007-06-14 22:39:33.750 165 12332.95 64.92 55425.68 88888.00 2007-06-14 22:39:33.875 165 12333.02 64.95 55425.70 88888.00 2007-06-14 22:39:34.000 165 12333.02 64.97 55425.68 88888.00 2007-06-14 22:39:34.125 165 12333.05 64.92 55425.68 88888.00 2007-06-14 22:39:34.250 165 12333.02 64.90 55425.65 88888.00 2007-06-14 22:39:34.375 165 12332.98 64.92 55425.62 88888.00 2007-06-14 22:39:34.500 165 12332.95 65.00 55425.68 88888.00 2007-06-14 22:39:34.625 165 12333.00 64.95 55425.65 88888.00 2007-06-14 22:39:34.750 165 12333.02 64.95 55425.65 88888.00 2007-06-14 22:39:34.875 165 12333.00 65.05 55425.70 88888.00 2007-06-14 22:39:35.000 165 12333.02 65.08 55425.70 88888.00 2007-06-14 22:39:35.125 165 12333.00 65.08 55425.70 88888.00 2007-06-14 22:39:35.250 165 12333.08 65.05 55425.68 88888.00 2007-06-14 22:39:35.375 165 12333.08 65.05 55425.65 88888.00 2007-06-14 22:39:35.500 165 12333.02 65.05 55425.65 88888.00 2007-06-14 22:39:35.625 165 12333.02 65.03 55425.65 88888.00 2007-06-14 22:39:35.750 165 12333.05 64.97 55425.62 88888.00 2007-06-14 22:39:35.875 165 12333.08 65.05 55425.62 88888.00 2007-06-14 22:39:36.000 165 12333.05 65.12 55425.60 88888.00 2007-06-14 22:39:36.125 165 12333.05 65.15 55425.62 88888.00 2007-06-14 22:39:36.250 165 12333.02 65.10 55425.62 88888.00 2007-06-14 22:39:36.375 165 12333.05 65.12 55425.57 88888.00 2007-06-14 22:39:36.500 165 12333.08 65.10 55425.57 88888.00 2007-06-14 22:39:36.625 165 12333.15 65.17 55425.60 88888.00 2007-06-14 22:39:36.750 165 12333.20 65.17 55425.57 88888.00 2007-06-14 22:39:36.875 165 12333.23 65.20 55425.57 88888.00 2007-06-14 22:39:37.000 165 12333.23 65.20 55425.57 88888.00 2007-06-14 22:39:37.125 165 12333.17 65.20 55425.57 88888.00 2007-06-14 22:39:37.250 165 12333.15 65.22 55425.57 88888.00 2007-06-14 22:39:37.375 165 12333.15 65.22 55425.60 88888.00 2007-06-14 22:39:37.500 165 12333.17 65.25 55425.57 88888.00 2007-06-14 22:39:37.625 165 12333.27 65.30 55425.60 88888.00 2007-06-14 22:39:37.750 165 12333.25 65.25 55425.53 88888.00 2007-06-14 22:39:37.875 165 12333.15 65.25 55425.50 88888.00 2007-06-14 22:39:38.000 165 12333.15 65.30 55425.53 88888.00 2007-06-14 22:39:38.125 165 12333.23 65.35 55425.57 88888.00 2007-06-14 22:39:38.250 165 12333.12 65.30 55425.55 88888.00 2007-06-14 22:39:38.375 165 12333.02 65.20 55425.53 88888.00 2007-06-14 22:39:38.500 165 12333.05 65.28 55425.55 88888.00 2007-06-14 22:39:38.625 165 12333.00 65.30 55425.55 88888.00 2007-06-14 22:39:38.750 165 12333.02 65.35 55425.55 88888.00 2007-06-14 22:39:38.875 165 12333.02 65.35 55425.53 88888.00 2007-06-14 22:39:39.000 165 12333.05 65.33 55425.47 88888.00 2007-06-14 22:39:39.125 165 12333.05 65.30 55425.50 88888.00 2007-06-14 22:39:39.250 165 12333.02 65.33 55425.50 88888.00 2007-06-14 22:39:39.375 165 12333.02 65.35 55425.50 88888.00 2007-06-14 22:39:39.500 165 12333.05 65.30 55425.53 88888.00 2007-06-14 22:39:39.625 165 12333.12 65.30 55425.53 88888.00 2007-06-14 22:39:39.750 165 12333.20 65.30 55425.53 88888.00 2007-06-14 22:39:39.875 165 12333.12 65.25 55425.53 88888.00 2007-06-14 22:39:40.000 165 12333.05 65.22 55425.55 88888.00 2007-06-14 22:39:40.125 165 12333.02 65.28 55425.53 88888.00 2007-06-14 22:39:40.250 165 12333.00 65.33 55425.50 88888.00 2007-06-14 22:39:40.375 165 12333.05 65.38 55425.50 88888.00 2007-06-14 22:39:40.500 165 12333.08 65.33 55425.50 88888.00 2007-06-14 22:39:40.625 165 12333.10 65.33 55425.50 88888.00 2007-06-14 22:39:40.750 165 12333.05 65.35 55425.47 88888.00 2007-06-14 22:39:40.875 165 12333.02 65.35 55425.47 88888.00 2007-06-14 22:39:41.000 165 12333.00 65.30 55425.45 88888.00 2007-06-14 22:39:41.125 165 12333.12 65.30 55425.47 88888.00 2007-06-14 22:39:41.250 165 12333.15 65.33 55425.50 88888.00 2007-06-14 22:39:41.375 165 12333.10 65.35 55425.47 88888.00 2007-06-14 22:39:41.500 165 12333.00 65.38 55425.47 88888.00 2007-06-14 22:39:41.625 165 12332.98 65.38 55425.55 88888.00 2007-06-14 22:39:41.750 165 12333.02 65.40 55425.55 88888.00 2007-06-14 22:39:41.875 165 12333.08 65.38 55425.55 88888.00 2007-06-14 22:39:42.000 165 12333.00 65.30 55425.50 88888.00 2007-06-14 22:39:42.125 165 12332.92 65.30 55425.47 88888.00 2007-06-14 22:39:42.250 165 12332.98 65.38 55425.50 88888.00 2007-06-14 22:39:42.375 165 12333.02 65.35 55425.50 88888.00 2007-06-14 22:39:42.500 165 12333.08 65.35 55425.50 88888.00 2007-06-14 22:39:42.625 165 12333.00 65.35 55425.50 88888.00 2007-06-14 22:39:42.750 165 12333.00 65.33 55425.53 88888.00 2007-06-14 22:39:42.875 165 12333.12 65.35 55425.55 88888.00 2007-06-14 22:39:43.000 165 12333.15 65.30 55425.50 88888.00 2007-06-14 22:39:43.125 165 12333.05 65.30 55425.50 88888.00 2007-06-14 22:39:43.250 165 12332.95 65.30 55425.50 88888.00 2007-06-14 22:39:43.375 165 12332.92 65.28 55425.50 88888.00 2007-06-14 22:39:43.500 165 12332.95 65.28 55425.50 88888.00 2007-06-14 22:39:43.625 165 12332.98 65.33 55425.53 88888.00 2007-06-14 22:39:43.750 165 12332.98 65.28 55425.50 88888.00 2007-06-14 22:39:43.875 165 12332.98 65.22 55425.55 88888.00 2007-06-14 22:39:44.000 165 12333.00 65.22 55425.50 88888.00 2007-06-14 22:39:44.125 165 12333.00 65.28 55425.50 88888.00 2007-06-14 22:39:44.250 165 12332.95 65.22 55425.50 88888.00 2007-06-14 22:39:44.375 165 12332.95 65.25 55425.50 88888.00 2007-06-14 22:39:44.500 165 12333.02 65.30 55425.53 88888.00 2007-06-14 22:39:44.625 165 12333.05 65.25 55425.50 88888.00 2007-06-14 22:39:44.750 165 12333.08 65.25 55425.47 88888.00 2007-06-14 22:39:44.875 165 12333.02 65.28 55425.50 88888.00 2007-06-14 22:39:45.000 165 12333.00 65.22 55425.47 88888.00 2007-06-14 22:39:45.125 165 12332.95 65.20 55425.47 88888.00 2007-06-14 22:39:45.250 165 12332.88 65.20 55425.50 88888.00 2007-06-14 22:39:45.375 165 12332.88 65.22 55425.55 88888.00 2007-06-14 22:39:45.500 165 12332.90 65.20 55425.50 88888.00 2007-06-14 22:39:45.625 165 12332.88 65.17 55425.47 88888.00 2007-06-14 22:39:45.750 165 12332.88 65.17 55425.50 88888.00 2007-06-14 22:39:45.875 165 12332.83 65.17 55425.53 88888.00 2007-06-14 22:39:46.000 165 12332.85 65.17 55425.53 88888.00 2007-06-14 22:39:46.125 165 12332.95 65.17 55425.55 88888.00 2007-06-14 22:39:46.250 165 12332.95 65.12 55425.50 88888.00 2007-06-14 22:39:46.375 165 12332.90 65.08 55425.50 88888.00 2007-06-14 22:39:46.500 165 12332.88 65.10 55425.50 88888.00 2007-06-14 22:39:46.625 165 12332.85 65.15 55425.53 88888.00 2007-06-14 22:39:46.750 165 12332.88 65.08 55425.55 88888.00 2007-06-14 22:39:46.875 165 12332.90 65.12 55425.55 88888.00 2007-06-14 22:39:47.000 165 12332.88 65.20 55425.57 88888.00 2007-06-14 22:39:47.125 165 12332.85 65.22 55425.62 88888.00 2007-06-14 22:39:47.250 165 12332.80 65.10 55425.62 88888.00 2007-06-14 22:39:47.375 165 12332.77 65.08 55425.57 88888.00 2007-06-14 22:39:47.500 165 12332.90 65.08 55425.57 88888.00 2007-06-14 22:39:47.625 165 12332.92 65.08 55425.55 88888.00 2007-06-14 22:39:47.750 165 12332.83 65.00 55425.55 88888.00 2007-06-14 22:39:47.875 165 12332.70 64.97 55425.57 88888.00 2007-06-14 22:39:48.000 165 12332.70 64.95 55425.55 88888.00 2007-06-14 22:39:48.125 165 12332.70 64.95 55425.57 88888.00 2007-06-14 22:39:48.250 165 12332.77 65.05 55425.60 88888.00 2007-06-14 22:39:48.375 165 12332.75 65.05 55425.55 88888.00 2007-06-14 22:39:48.500 165 12332.77 65.08 55425.57 88888.00 2007-06-14 22:39:48.625 165 12332.85 65.03 55425.55 88888.00 2007-06-14 22:39:48.750 165 12332.90 65.03 55425.55 88888.00 2007-06-14 22:39:48.875 165 12332.85 65.00 55425.53 88888.00 2007-06-14 22:39:49.000 165 12332.80 64.95 55425.53 88888.00 2007-06-14 22:39:49.125 165 12332.80 64.97 55425.57 88888.00 2007-06-14 22:39:49.250 165 12332.85 64.95 55425.57 88888.00 2007-06-14 22:39:49.375 165 12332.92 64.95 55425.55 88888.00 2007-06-14 22:39:49.500 165 12332.85 64.97 55425.55 88888.00 2007-06-14 22:39:49.625 165 12332.85 64.92 55425.55 88888.00 2007-06-14 22:39:49.750 165 12332.90 64.95 55425.55 88888.00 2007-06-14 22:39:49.875 165 12332.90 64.92 55425.57 88888.00 2007-06-14 22:39:50.000 165 12332.98 64.97 55425.57 88888.00 2007-06-14 22:39:50.125 165 12332.98 64.97 55425.57 88888.00 2007-06-14 22:39:50.250 165 12332.90 65.00 55425.55 88888.00 2007-06-14 22:39:50.375 165 12332.88 64.95 55425.53 88888.00 2007-06-14 22:39:50.500 165 12332.90 64.92 55425.53 88888.00 2007-06-14 22:39:50.625 165 12332.92 64.97 55425.55 88888.00 2007-06-14 22:39:50.750 165 12332.98 64.97 55425.57 88888.00 2007-06-14 22:39:50.875 165 12332.92 64.97 55425.55 88888.00 2007-06-14 22:39:51.000 165 12332.90 64.97 55425.55 88888.00 2007-06-14 22:39:51.125 165 12332.92 65.00 55425.60 88888.00 2007-06-14 22:39:51.250 165 12332.88 64.97 55425.55 88888.00 2007-06-14 22:39:51.375 165 12332.90 64.95 55425.53 88888.00 2007-06-14 22:39:51.500 165 12332.95 64.95 55425.55 88888.00 2007-06-14 22:39:51.625 165 12333.02 64.97 55425.55 88888.00 2007-06-14 22:39:51.750 165 12333.08 64.95 55425.53 88888.00 2007-06-14 22:39:51.875 165 12333.08 64.92 55425.50 88888.00 2007-06-14 22:39:52.000 165 12333.10 64.95 55425.45 88888.00 2007-06-14 22:39:52.125 165 12333.10 65.00 55425.50 88888.00 2007-06-14 22:39:52.250 165 12333.15 64.97 55425.53 88888.00 2007-06-14 22:39:52.375 165 12333.15 65.00 55425.55 88888.00 2007-06-14 22:39:52.500 165 12333.12 64.97 55425.53 88888.00 2007-06-14 22:39:52.625 165 12333.08 64.92 55425.50 88888.00 2007-06-14 22:39:52.750 165 12333.08 64.95 55425.47 88888.00 2007-06-14 22:39:52.875 165 12333.10 65.05 55425.47 88888.00 2007-06-14 22:39:53.000 165 12333.12 65.15 55425.47 88888.00 2007-06-14 22:39:53.125 165 12333.02 65.08 55425.47 88888.00 2007-06-14 22:39:53.250 165 12333.02 65.08 55425.50 88888.00 2007-06-14 22:39:53.375 165 12333.05 65.05 55425.47 88888.00 2007-06-14 22:39:53.500 165 12333.10 65.10 55425.47 88888.00 2007-06-14 22:39:53.625 165 12333.15 65.10 55425.45 88888.00 2007-06-14 22:39:53.750 165 12333.20 65.15 55425.45 88888.00 2007-06-14 22:39:53.875 165 12333.20 65.15 55425.45 88888.00 2007-06-14 22:39:54.000 165 12333.23 65.15 55425.47 88888.00 2007-06-14 22:39:54.125 165 12333.25 65.20 55425.47 88888.00 2007-06-14 22:39:54.250 165 12333.20 65.20 55425.50 88888.00 2007-06-14 22:39:54.375 165 12333.20 65.12 55425.47 88888.00 2007-06-14 22:39:54.500 165 12333.25 65.20 55425.45 88888.00 2007-06-14 22:39:54.625 165 12333.27 65.22 55425.43 88888.00 2007-06-14 22:39:54.750 165 12333.27 65.20 55425.43 88888.00 2007-06-14 22:39:54.875 165 12333.30 65.22 55425.43 88888.00 2007-06-14 22:39:55.000 165 12333.38 65.30 55425.43 88888.00 2007-06-14 22:39:55.125 165 12333.33 65.28 55425.45 88888.00 2007-06-14 22:39:55.250 165 12333.27 65.25 55425.43 88888.00 2007-06-14 22:39:55.375 165 12333.30 65.28 55425.43 88888.00 2007-06-14 22:39:55.500 165 12333.27 65.35 55425.47 88888.00 2007-06-14 22:39:55.625 165 12333.30 65.35 55425.45 88888.00 2007-06-14 22:39:55.750 165 12333.27 65.40 55425.47 88888.00 2007-06-14 22:39:55.875 165 12333.33 65.45 55425.43 88888.00 2007-06-14 22:39:56.000 165 12333.27 65.40 55425.40 88888.00 2007-06-14 22:39:56.125 165 12333.27 65.38 55425.43 88888.00 2007-06-14 22:39:56.250 165 12333.27 65.45 55425.45 88888.00 2007-06-14 22:39:56.375 165 12333.40 65.53 55425.45 88888.00 2007-06-14 22:39:56.500 165 12333.42 65.53 55425.43 88888.00 2007-06-14 22:39:56.625 165 12333.42 65.53 55425.43 88888.00 2007-06-14 22:39:56.750 165 12333.38 65.55 55425.43 88888.00 2007-06-14 22:39:56.875 165 12333.33 65.55 55425.40 88888.00 2007-06-14 22:39:57.000 165 12333.38 65.55 55425.40 88888.00 2007-06-14 22:39:57.125 165 12333.48 65.62 55425.35 88888.00 2007-06-14 22:39:57.250 165 12333.45 65.58 55425.38 88888.00 2007-06-14 22:39:57.375 165 12333.48 65.58 55425.38 88888.00 2007-06-14 22:39:57.500 165 12333.50 65.60 55425.38 88888.00 2007-06-14 22:39:57.625 165 12333.48 65.67 55425.35 88888.00 2007-06-14 22:39:57.750 165 12333.42 65.70 55425.35 88888.00 2007-06-14 22:39:57.875 165 12333.38 65.75 55425.40 88888.00 2007-06-14 22:39:58.000 165 12333.42 65.78 55425.40 88888.00 2007-06-14 22:39:58.125 165 12333.45 65.80 55425.43 88888.00 2007-06-14 22:39:58.250 165 12333.38 65.75 55425.38 88888.00 2007-06-14 22:39:58.375 165 12333.42 65.80 55425.38 88888.00 2007-06-14 22:39:58.500 165 12333.48 65.88 55425.38 88888.00 2007-06-14 22:39:58.625 165 12333.52 65.92 55425.35 88888.00 2007-06-14 22:39:58.750 165 12333.50 65.90 55425.35 88888.00 2007-06-14 22:39:58.875 165 12333.45 65.95 55425.35 88888.00 2007-06-14 22:39:59.000 165 12333.45 65.95 55425.32 88888.00 2007-06-14 22:39:59.125 165 12333.45 66.00 55425.30 88888.00 2007-06-14 22:39:59.250 165 12333.40 65.97 55425.32 88888.00 2007-06-14 22:39:59.375 165 12333.42 66.00 55425.32 88888.00 2007-06-14 22:39:59.500 165 12333.38 66.03 55425.32 88888.00 2007-06-14 22:39:59.625 165 12333.27 66.05 55425.35 88888.00 2007-06-14 22:39:59.750 165 12333.27 66.12 55425.38 88888.00 2007-06-14 22:39:59.875 165 12333.33 66.12 55425.38 88888.00 2007-06-14 22:40:00.000 165 12333.38 66.12 55425.32 88888.00 2007-06-14 22:40:00.125 165 12333.38 66.12 55425.35 88888.00 2007-06-14 22:40:00.250 165 12333.40 66.17 55425.35 88888.00 2007-06-14 22:40:00.375 165 12333.40 66.17 55425.32 88888.00 2007-06-14 22:40:00.500 165 12333.35 66.15 55425.32 88888.00 2007-06-14 22:40:00.625 165 12333.40 66.17 55425.32 88888.00 2007-06-14 22:40:00.750 165 12333.50 66.20 55425.35 88888.00 2007-06-14 22:40:00.875 165 12333.45 66.22 55425.30 88888.00 2007-06-14 22:40:01.000 165 12333.48 66.25 55425.30 88888.00 2007-06-14 22:40:01.125 165 12333.55 66.30 55425.38 88888.00 2007-06-14 22:40:01.250 165 12333.50 66.25 55425.35 88888.00 2007-06-14 22:40:01.375 165 12333.48 66.22 55425.35 88888.00 2007-06-14 22:40:01.500 165 12333.52 66.28 55425.32 88888.00 2007-06-14 22:40:01.625 165 12333.55 66.30 55425.32 88888.00 2007-06-14 22:40:01.750 165 12333.50 66.28 55425.30 88888.00 2007-06-14 22:40:01.875 165 12333.52 66.28 55425.30 88888.00 2007-06-14 22:40:02.000 165 12333.62 66.20 55425.30 88888.00 2007-06-14 22:40:02.125 165 12333.62 66.22 55425.30 88888.00 2007-06-14 22:40:02.250 165 12333.52 66.28 55425.30 88888.00 2007-06-14 22:40:02.375 165 12333.58 66.40 55425.30 88888.00 2007-06-14 22:40:02.500 165 12333.60 66.42 55425.35 88888.00 2007-06-14 22:40:02.625 165 12333.58 66.38 55425.35 88888.00 2007-06-14 22:40:02.750 165 12333.58 66.33 55425.30 88888.00 2007-06-14 22:40:02.875 165 12333.52 66.33 55425.28 88888.00 2007-06-14 22:40:03.000 165 12333.50 66.33 55425.25 88888.00 2007-06-14 22:40:03.125 165 12333.52 66.38 55425.28 88888.00 2007-06-14 22:40:03.250 165 12333.60 66.40 55425.32 88888.00 2007-06-14 22:40:03.375 165 12333.65 66.42 55425.32 88888.00 2007-06-14 22:40:03.500 165 12333.62 66.40 55425.30 88888.00 2007-06-14 22:40:03.625 165 12333.65 66.35 55425.25 88888.00 2007-06-14 22:40:03.750 165 12333.62 66.38 55425.32 88888.00 2007-06-14 22:40:03.875 165 12333.62 66.38 55425.30 88888.00 2007-06-14 22:40:04.000 165 12333.67 66.33 55425.28 88888.00 2007-06-14 22:40:04.125 165 12333.70 66.35 55425.32 88888.00 2007-06-14 22:40:04.250 165 12333.80 66.42 55425.35 88888.00 2007-06-14 22:40:04.375 165 12333.80 66.45 55425.35 88888.00 2007-06-14 22:40:04.500 165 12333.75 66.40 55425.32 88888.00 2007-06-14 22:40:04.625 165 12333.75 66.45 55425.32 88888.00 2007-06-14 22:40:04.750 165 12333.75 66.42 55425.32 88888.00 2007-06-14 22:40:04.875 165 12333.77 66.40 55425.32 88888.00 2007-06-14 22:40:05.000 165 12333.73 66.33 55425.30 88888.00 2007-06-14 22:40:05.125 165 12333.80 66.38 55425.32 88888.00 2007-06-14 22:40:05.250 165 12333.77 66.38 55425.28 88888.00 2007-06-14 22:40:05.375 165 12333.73 66.38 55425.30 88888.00 2007-06-14 22:40:05.500 165 12333.73 66.40 55425.32 88888.00 2007-06-14 22:40:05.625 165 12333.77 66.40 55425.28 88888.00 2007-06-14 22:40:05.750 165 12333.83 66.42 55425.30 88888.00 2007-06-14 22:40:05.875 165 12333.88 66.47 55425.32 88888.00 2007-06-14 22:40:06.000 165 12333.83 66.42 55425.30 88888.00 2007-06-14 22:40:06.125 165 12333.83 66.40 55425.25 88888.00 2007-06-14 22:40:06.250 165 12333.88 66.38 55425.22 88888.00 2007-06-14 22:40:06.375 165 12333.88 66.35 55425.25 88888.00 2007-06-14 22:40:06.500 165 12333.85 66.38 55425.28 88888.00 2007-06-14 22:40:06.625 165 12333.85 66.33 55425.28 88888.00 2007-06-14 22:40:06.750 165 12333.90 66.38 55425.25 88888.00 2007-06-14 22:40:06.875 165 12333.98 66.38 55425.22 88888.00 2007-06-14 22:40:07.000 165 12333.98 66.38 55425.20 88888.00 2007-06-14 22:40:07.125 165 12333.92 66.38 55425.25 88888.00 2007-06-14 22:40:07.250 165 12333.83 66.33 55425.22 88888.00 2007-06-14 22:40:07.375 165 12333.92 66.35 55425.25 88888.00 2007-06-14 22:40:07.500 165 12333.98 66.35 55425.25 88888.00 2007-06-14 22:40:07.625 165 12333.92 66.33 55425.25 88888.00 2007-06-14 22:40:07.750 165 12334.00 66.35 55425.25 88888.00 2007-06-14 22:40:07.875 165 12334.10 66.40 55425.22 88888.00 2007-06-14 22:40:08.000 165 12334.12 66.38 55425.25 88888.00 2007-06-14 22:40:08.125 165 12334.12 66.38 55425.28 88888.00 2007-06-14 22:40:08.250 165 12334.02 66.33 55425.30 88888.00 2007-06-14 22:40:08.375 165 12334.08 66.33 55425.30 88888.00 2007-06-14 22:40:08.500 165 12334.10 66.30 55425.28 88888.00 2007-06-14 22:40:08.625 165 12334.12 66.35 55425.25 88888.00 2007-06-14 22:40:08.750 165 12334.10 66.33 55425.28 88888.00 2007-06-14 22:40:08.875 165 12334.05 66.35 55425.28 88888.00 2007-06-14 22:40:09.000 165 12334.08 66.35 55425.25 88888.00 2007-06-14 22:40:09.125 165 12334.12 66.30 55425.22 88888.00 2007-06-14 22:40:09.250 165 12334.10 66.25 55425.25 88888.00 2007-06-14 22:40:09.375 165 12334.20 66.33 55425.30 88888.00 2007-06-14 22:40:09.500 165 12334.27 66.38 55425.30 88888.00 2007-06-14 22:40:09.625 165 12334.27 66.38 55425.30 88888.00 2007-06-14 22:40:09.750 165 12334.27 66.30 55425.25 88888.00 2007-06-14 22:40:09.875 165 12334.20 66.30 55425.25 88888.00 2007-06-14 22:40:10.000 165 12334.23 66.38 55425.28 88888.00 2007-06-14 22:40:10.125 165 12334.23 66.38 55425.28 88888.00 2007-06-14 22:40:10.250 165 12334.10 66.28 55425.28 88888.00 2007-06-14 22:40:10.375 165 12334.12 66.25 55425.25 88888.00 2007-06-14 22:40:10.500 165 12334.15 66.33 55425.25 88888.00 2007-06-14 22:40:10.625 165 12334.27 66.38 55425.28 88888.00 2007-06-14 22:40:10.750 165 12334.30 66.33 55425.25 88888.00 2007-06-14 22:40:10.875 165 12334.23 66.30 55425.28 88888.00 2007-06-14 22:40:11.000 165 12334.27 66.35 55425.25 88888.00 2007-06-14 22:40:11.125 165 12334.27 66.35 55425.25 88888.00 2007-06-14 22:40:11.250 165 12334.23 66.28 55425.22 88888.00 2007-06-14 22:40:11.375 165 12334.23 66.33 55425.25 88888.00 2007-06-14 22:40:11.500 165 12334.27 66.38 55425.25 88888.00 2007-06-14 22:40:11.625 165 12334.33 66.38 55425.28 88888.00 2007-06-14 22:40:11.750 165 12334.30 66.38 55425.22 88888.00 2007-06-14 22:40:11.875 165 12334.27 66.38 55425.20 88888.00 2007-06-14 22:40:12.000 165 12334.30 66.35 55425.22 88888.00 2007-06-14 22:40:12.125 165 12334.25 66.35 55425.22 88888.00 2007-06-14 22:40:12.250 165 12334.17 66.30 55425.25 88888.00 2007-06-14 22:40:12.375 165 12334.23 66.33 55425.22 88888.00 2007-06-14 22:40:12.500 165 12334.30 66.35 55425.22 88888.00 2007-06-14 22:40:12.625 165 12334.25 66.33 55425.22 88888.00 2007-06-14 22:40:12.750 165 12334.27 66.28 55425.22 88888.00 2007-06-14 22:40:12.875 165 12334.35 66.22 55425.22 88888.00 2007-06-14 22:40:13.000 165 12334.38 66.30 55425.22 88888.00 2007-06-14 22:40:13.125 165 12334.38 66.33 55425.25 88888.00 2007-06-14 22:40:13.250 165 12334.35 66.30 55425.22 88888.00 2007-06-14 22:40:13.375 165 12334.42 66.35 55425.25 88888.00 2007-06-14 22:40:13.500 165 12334.45 66.35 55425.20 88888.00 2007-06-14 22:40:13.625 165 12334.38 66.30 55425.15 88888.00 2007-06-14 22:40:13.750 165 12334.33 66.33 55425.18 88888.00 2007-06-14 22:40:13.875 165 12334.35 66.33 55425.22 88888.00 2007-06-14 22:40:14.000 165 12334.35 66.33 55425.22 88888.00 2007-06-14 22:40:14.125 165 12334.38 66.30 55425.18 88888.00 2007-06-14 22:40:14.250 165 12334.38 66.30 55425.15 88888.00 2007-06-14 22:40:14.375 165 12334.40 66.35 55425.18 88888.00 2007-06-14 22:40:14.500 165 12334.42 66.40 55425.18 88888.00 2007-06-14 22:40:14.625 165 12334.48 66.38 55425.15 88888.00 2007-06-14 22:40:14.750 165 12334.42 66.35 55425.12 88888.00 2007-06-14 22:40:14.875 165 12334.45 66.35 55425.18 88888.00 2007-06-14 22:40:15.000 165 12334.52 66.40 55425.15 88888.00 2007-06-14 22:40:15.125 165 12334.62 66.38 55425.15 88888.00 2007-06-14 22:40:15.250 165 12334.62 66.40 55425.15 88888.00 2007-06-14 22:40:15.375 165 12334.65 66.42 55425.15 88888.00 2007-06-14 22:40:15.500 165 12334.67 66.47 55425.18 88888.00 2007-06-14 22:40:15.625 165 12334.67 66.50 55425.15 88888.00 2007-06-14 22:40:15.750 165 12334.67 66.47 55425.15 88888.00 2007-06-14 22:40:15.875 165 12334.62 66.42 55425.15 88888.00 2007-06-14 22:40:16.000 165 12334.58 66.40 55425.15 88888.00 2007-06-14 22:40:16.125 165 12334.58 66.40 55425.12 88888.00 2007-06-14 22:40:16.250 165 12334.62 66.47 55425.12 88888.00 2007-06-14 22:40:16.375 165 12334.70 66.53 55425.15 88888.00 2007-06-14 22:40:16.500 165 12334.75 66.53 55425.15 88888.00 2007-06-14 22:40:16.625 165 12334.73 66.45 55425.10 88888.00 2007-06-14 22:40:16.750 165 12334.70 66.50 55425.10 88888.00 2007-06-14 22:40:16.875 165 12334.75 66.53 55425.10 88888.00 2007-06-14 22:40:17.000 165 12334.88 66.53 55425.12 88888.00 2007-06-14 22:40:17.125 165 12334.90 66.50 55425.07 88888.00 2007-06-14 22:40:17.250 165 12334.88 66.55 55425.12 88888.00 2007-06-14 22:40:17.375 165 12334.88 66.58 55425.10 88888.00 2007-06-14 22:40:17.500 165 12334.85 66.53 55425.10 88888.00 2007-06-14 22:40:17.625 165 12334.85 66.58 55425.07 88888.00 2007-06-14 22:40:17.750 165 12334.88 66.58 55425.10 88888.00 2007-06-14 22:40:17.875 165 12334.90 66.60 55425.10 88888.00 2007-06-14 22:40:18.000 165 12334.80 66.60 55425.07 88888.00 2007-06-14 22:40:18.125 165 12334.80 66.62 55425.10 88888.00 2007-06-14 22:40:18.250 165 12334.77 66.62 55425.10 88888.00 2007-06-14 22:40:18.375 165 12334.83 66.72 55425.07 88888.00 2007-06-14 22:40:18.500 165 12334.90 66.75 55425.07 88888.00 2007-06-14 22:40:18.625 165 12334.92 66.67 55425.07 88888.00 2007-06-14 22:40:18.750 165 12334.85 66.67 55425.10 88888.00 2007-06-14 22:40:18.875 165 12334.98 66.70 55425.10 88888.00 2007-06-14 22:40:19.000 165 12335.00 66.75 55425.07 88888.00 2007-06-14 22:40:19.125 165 12335.00 66.75 55425.05 88888.00 2007-06-14 22:40:19.250 165 12335.00 66.80 55425.05 88888.00 2007-06-14 22:40:19.375 165 12334.95 66.75 55425.05 88888.00 2007-06-14 22:40:19.500 165 12334.90 66.78 55425.03 88888.00 2007-06-14 22:40:19.625 165 12334.92 66.88 55425.07 88888.00 2007-06-14 22:40:19.750 165 12334.98 66.90 55425.07 88888.00 2007-06-14 22:40:19.875 165 12335.00 66.85 55425.07 88888.00 2007-06-14 22:40:20.000 165 12335.05 66.83 55425.03 88888.00 2007-06-14 22:40:20.125 165 12335.02 66.88 55425.03 88888.00 2007-06-14 22:40:20.250 165 12334.98 66.92 55425.10 88888.00 2007-06-14 22:40:20.375 165 12335.05 66.95 55425.07 88888.00 2007-06-14 22:40:20.500 165 12335.10 66.90 55425.03 88888.00 2007-06-14 22:40:20.625 165 12335.10 66.90 55425.03 88888.00 2007-06-14 22:40:20.750 165 12335.12 66.95 55425.03 88888.00 2007-06-14 22:40:20.875 165 12335.15 66.92 55425.03 88888.00 2007-06-14 22:40:21.000 165 12335.17 66.97 55424.97 88888.00 2007-06-14 22:40:21.125 165 12335.23 67.00 55424.97 88888.00 2007-06-14 22:40:21.250 165 12335.17 66.97 55425.03 88888.00 2007-06-14 22:40:21.375 165 12335.23 67.03 55425.03 88888.00 2007-06-14 22:40:21.500 165 12335.20 67.00 55425.00 88888.00 2007-06-14 22:40:21.625 165 12335.25 67.03 55424.95 88888.00 2007-06-14 22:40:21.750 165 12335.27 67.08 55424.95 88888.00 2007-06-14 22:40:21.875 165 12335.30 67.10 55424.97 88888.00 2007-06-14 22:40:22.000 165 12335.40 67.17 55424.97 88888.00 2007-06-14 22:40:22.125 165 12335.45 67.17 55425.03 88888.00 2007-06-14 22:40:22.250 165 12335.45 67.15 55424.95 88888.00 2007-06-14 22:40:22.375 165 12335.38 67.12 55424.95 88888.00 2007-06-14 22:40:22.500 165 12335.30 67.15 55424.95 88888.00 2007-06-14 22:40:22.625 165 12335.33 67.17 55424.93 88888.00 2007-06-14 22:40:22.750 165 12335.38 67.22 55424.95 88888.00 2007-06-14 22:40:22.875 165 12335.40 67.22 55424.97 88888.00 2007-06-14 22:40:23.000 165 12335.48 67.22 55424.93 88888.00 2007-06-14 22:40:23.125 165 12335.48 67.28 55424.95 88888.00 2007-06-14 22:40:23.250 165 12335.45 67.30 55424.95 88888.00 2007-06-14 22:40:23.375 165 12335.45 67.33 55424.93 88888.00 2007-06-14 22:40:23.500 165 12335.48 67.28 55424.90 88888.00 2007-06-14 22:40:23.625 165 12335.45 67.28 55424.93 88888.00 2007-06-14 22:40:23.750 165 12335.45 67.33 55424.95 88888.00 2007-06-14 22:40:23.875 165 12335.48 67.33 55424.93 88888.00 2007-06-14 22:40:24.000 165 12335.50 67.35 55424.90 88888.00 2007-06-14 22:40:24.125 165 12335.65 67.40 55424.90 88888.00 2007-06-14 22:40:24.250 165 12335.67 67.45 55424.88 88888.00 2007-06-14 22:40:24.375 165 12335.65 67.58 55424.85 88888.00 2007-06-14 22:40:24.500 165 12335.60 67.60 55424.85 88888.00 2007-06-14 22:40:24.625 165 12335.62 67.53 55424.90 88888.00 2007-06-14 22:40:24.750 165 12335.60 67.50 55424.88 88888.00 2007-06-14 22:40:24.875 165 12335.65 67.47 55424.88 88888.00 2007-06-14 22:40:25.000 165 12335.67 67.45 55424.88 88888.00 2007-06-14 22:40:25.125 165 12335.70 67.47 55424.88 88888.00 2007-06-14 22:40:25.250 165 12335.67 67.50 55424.85 88888.00 2007-06-14 22:40:25.375 165 12335.73 67.53 55424.85 88888.00 2007-06-14 22:40:25.500 165 12335.67 67.53 55424.85 88888.00 2007-06-14 22:40:25.625 165 12335.62 67.50 55424.88 88888.00 2007-06-14 22:40:25.750 165 12335.67 67.47 55424.85 88888.00 2007-06-14 22:40:25.875 165 12335.73 67.50 55424.82 88888.00 2007-06-14 22:40:26.000 165 12335.70 67.47 55424.82 88888.00 2007-06-14 22:40:26.125 165 12335.62 67.42 55424.85 88888.00 2007-06-14 22:40:26.250 165 12335.62 67.50 55424.85 88888.00 2007-06-14 22:40:26.375 165 12335.70 67.53 55424.85 88888.00 2007-06-14 22:40:26.500 165 12335.73 67.53 55424.85 88888.00 2007-06-14 22:40:26.625 165 12335.75 67.53 55424.88 88888.00 2007-06-14 22:40:26.750 165 12335.75 67.47 55424.90 88888.00 2007-06-14 22:40:26.875 165 12335.73 67.53 55424.88 88888.00 2007-06-14 22:40:27.000 165 12335.67 67.53 55424.88 88888.00 2007-06-14 22:40:27.125 165 12335.65 67.60 55424.90 88888.00 2007-06-14 22:40:27.250 165 12335.73 67.60 55424.93 88888.00 2007-06-14 22:40:27.375 165 12335.75 67.58 55424.90 88888.00 2007-06-14 22:40:27.500 165 12335.62 67.55 55424.88 88888.00 2007-06-14 22:40:27.625 165 12335.75 67.50 55424.88 88888.00 2007-06-14 22:40:27.750 165 12335.83 67.47 55424.85 88888.00 2007-06-14 22:40:27.875 165 12335.83 67.47 55424.82 88888.00 2007-06-14 22:40:28.000 165 12335.85 67.47 55424.82 88888.00 2007-06-14 22:40:28.125 165 12335.95 67.50 55424.85 88888.00 2007-06-14 22:40:28.250 165 12336.02 67.50 55424.88 88888.00 2007-06-14 22:40:28.375 165 12336.00 67.55 55424.88 88888.00 2007-06-14 22:40:28.500 165 12335.95 67.55 55424.88 88888.00 2007-06-14 22:40:28.625 165 12335.90 67.53 55424.85 88888.00 2007-06-14 22:40:28.750 165 12335.88 67.50 55424.85 88888.00 2007-06-14 22:40:28.875 165 12335.92 67.58 55424.88 88888.00 2007-06-14 22:40:29.000 165 12336.05 67.53 55424.88 88888.00 2007-06-14 22:40:29.125 165 12336.12 67.45 55424.90 88888.00 2007-06-14 22:40:29.250 165 12336.12 67.42 55424.88 88888.00 2007-06-14 22:40:29.375 165 12336.08 67.47 55424.88 88888.00 2007-06-14 22:40:29.500 165 12336.08 67.47 55424.82 88888.00 2007-06-14 22:40:29.625 165 12336.05 67.47 55424.82 88888.00 2007-06-14 22:40:29.750 165 12336.08 67.42 55424.82 88888.00 2007-06-14 22:40:29.875 165 12336.10 67.45 55424.82 88888.00 2007-06-14 22:40:30.000 165 12336.08 67.53 55424.82 88888.00 2007-06-14 22:40:30.125 165 12336.10 67.50 55424.85 88888.00 2007-06-14 22:40:30.250 165 12336.12 67.45 55424.85 88888.00 2007-06-14 22:40:30.375 165 12336.23 67.47 55424.88 88888.00 2007-06-14 22:40:30.500 165 12336.35 67.55 55424.90 88888.00 2007-06-14 22:40:30.625 165 12336.27 67.50 55424.85 88888.00 2007-06-14 22:40:30.750 165 12336.20 67.50 55424.85 88888.00 2007-06-14 22:40:30.875 165 12336.25 67.47 55424.85 88888.00 2007-06-14 22:40:31.000 165 12336.25 67.50 55424.85 88888.00 2007-06-14 22:40:31.125 165 12336.33 67.53 55424.88 88888.00 2007-06-14 22:40:31.250 165 12336.30 67.50 55424.90 88888.00 2007-06-14 22:40:31.375 165 12336.33 67.45 55424.88 88888.00 2007-06-14 22:40:31.500 165 12336.33 67.45 55424.85 88888.00 2007-06-14 22:40:31.625 165 12336.40 67.47 55424.85 88888.00 2007-06-14 22:40:31.750 165 12336.40 67.47 55424.85 88888.00 2007-06-14 22:40:31.875 165 12336.40 67.47 55424.85 88888.00 2007-06-14 22:40:32.000 165 12336.38 67.50 55424.85 88888.00 2007-06-14 22:40:32.125 165 12336.42 67.50 55424.85 88888.00 2007-06-14 22:40:32.250 165 12336.40 67.42 55424.80 88888.00 2007-06-14 22:40:32.375 165 12336.38 67.42 55424.82 88888.00 2007-06-14 22:40:32.500 165 12336.38 67.50 55424.82 88888.00 2007-06-14 22:40:32.625 165 12336.45 67.50 55424.82 88888.00 2007-06-14 22:40:32.750 165 12336.42 67.47 55424.80 88888.00 2007-06-14 22:40:32.875 165 12336.42 67.55 55424.80 88888.00 2007-06-14 22:40:33.000 165 12336.50 67.53 55424.82 88888.00 2007-06-14 22:40:33.125 165 12336.58 67.50 55424.82 88888.00 2007-06-14 22:40:33.250 165 12336.55 67.47 55424.85 88888.00 2007-06-14 22:40:33.375 165 12336.60 67.55 55424.85 88888.00 2007-06-14 22:40:33.500 165 12336.62 67.55 55424.82 88888.00 2007-06-14 22:40:33.625 165 12336.65 67.47 55424.85 88888.00 2007-06-14 22:40:33.750 165 12336.70 67.50 55424.82 88888.00 2007-06-14 22:40:33.875 165 12336.77 67.60 55424.80 88888.00 2007-06-14 22:40:34.000 165 12336.80 67.55 55424.80 88888.00 2007-06-14 22:40:34.125 165 12336.77 67.53 55424.82 88888.00 2007-06-14 22:40:34.250 165 12336.73 67.53 55424.80 88888.00 2007-06-14 22:40:34.375 165 12336.75 67.50 55424.78 88888.00 2007-06-14 22:40:34.500 165 12336.77 67.53 55424.78 88888.00 2007-06-14 22:40:34.625 165 12336.75 67.53 55424.78 88888.00 2007-06-14 22:40:34.750 165 12336.83 67.58 55424.80 88888.00 2007-06-14 22:40:34.875 165 12336.92 67.60 55424.80 88888.00 2007-06-14 22:40:35.000 165 12336.95 67.65 55424.78 88888.00 2007-06-14 22:40:35.125 165 12337.00 67.72 55424.80 88888.00 2007-06-14 22:40:35.250 165 12336.90 67.62 55424.75 88888.00 2007-06-14 22:40:35.375 165 12336.90 67.58 55424.75 88888.00 2007-06-14 22:40:35.500 165 12336.95 67.62 55424.75 88888.00 2007-06-14 22:40:35.625 165 12337.05 67.67 55424.78 88888.00 2007-06-14 22:40:35.750 165 12337.02 67.67 55424.78 88888.00 2007-06-14 22:40:35.875 165 12337.05 67.65 55424.78 88888.00 2007-06-14 22:40:36.000 165 12337.15 67.72 55424.78 88888.00 2007-06-14 22:40:36.125 165 12337.15 67.78 55424.75 88888.00 2007-06-14 22:40:36.250 165 12337.17 67.78 55424.78 88888.00 2007-06-14 22:40:36.375 165 12337.20 67.72 55424.75 88888.00 2007-06-14 22:40:36.500 165 12337.23 67.72 55424.75 88888.00 2007-06-14 22:40:36.625 165 12337.25 67.75 55424.75 88888.00 2007-06-14 22:40:36.750 165 12337.30 67.80 55424.75 88888.00 2007-06-14 22:40:36.875 165 12337.35 67.83 55424.78 88888.00 2007-06-14 22:40:37.000 165 12337.35 67.85 55424.75 88888.00 2007-06-14 22:40:37.125 165 12337.35 67.85 55424.78 88888.00 2007-06-14 22:40:37.250 165 12337.38 67.88 55424.72 88888.00 2007-06-14 22:40:37.375 165 12337.48 67.88 55424.72 88888.00 2007-06-14 22:40:37.500 165 12337.58 67.92 55424.72 88888.00 2007-06-14 22:40:37.625 165 12337.60 67.95 55424.72 88888.00 2007-06-14 22:40:37.750 165 12337.60 67.95 55424.68 88888.00 2007-06-14 22:40:37.875 165 12337.58 67.97 55424.70 88888.00 2007-06-14 22:40:38.000 165 12337.60 67.97 55424.68 88888.00 2007-06-14 22:40:38.125 165 12337.62 68.00 55424.70 88888.00 2007-06-14 22:40:38.250 165 12337.67 68.00 55424.70 88888.00 2007-06-14 22:40:38.375 165 12337.73 68.05 55424.70 88888.00 2007-06-14 22:40:38.500 165 12337.73 68.05 55424.68 88888.00 2007-06-14 22:40:38.625 165 12337.70 68.05 55424.68 88888.00 2007-06-14 22:40:38.750 165 12337.75 68.10 55424.68 88888.00 2007-06-14 22:40:38.875 165 12337.77 68.15 55424.68 88888.00 2007-06-14 22:40:39.000 165 12337.75 68.10 55424.62 88888.00 2007-06-14 22:40:39.125 165 12337.77 68.17 55424.68 88888.00 2007-06-14 22:40:39.250 165 12337.80 68.20 55424.68 88888.00 2007-06-14 22:40:39.375 165 12337.85 68.20 55424.68 88888.00 2007-06-14 22:40:39.500 165 12337.95 68.28 55424.68 88888.00 2007-06-14 22:40:39.625 165 12337.98 68.30 55424.70 88888.00 2007-06-14 22:40:39.750 165 12337.88 68.28 55424.70 88888.00 2007-06-14 22:40:39.875 165 12337.85 68.30 55424.68 88888.00 2007-06-14 22:40:40.000 165 12337.92 68.33 55424.62 88888.00 2007-06-14 22:40:40.125 165 12337.98 68.33 55424.62 88888.00 2007-06-14 22:40:40.250 165 12337.98 68.30 55424.60 88888.00 2007-06-14 22:40:40.375 165 12338.00 68.28 55424.57 88888.00 2007-06-14 22:40:40.500 165 12338.05 68.35 55424.60 88888.00 2007-06-14 22:40:40.625 165 12338.12 68.45 55424.57 88888.00 2007-06-14 22:40:40.750 165 12338.10 68.45 55424.53 88888.00 2007-06-14 22:40:40.875 165 12338.15 68.50 55424.57 88888.00 2007-06-14 22:40:41.000 165 12338.23 68.53 55424.60 88888.00 2007-06-14 22:40:41.125 165 12338.25 68.55 55424.62 88888.00 2007-06-14 22:40:41.250 165 12338.20 68.50 55424.57 88888.00 2007-06-14 22:40:41.375 165 12338.23 68.55 55424.57 88888.00 2007-06-14 22:40:41.500 165 12338.20 68.60 55424.60 88888.00 2007-06-14 22:40:41.625 165 12338.25 68.67 55424.60 88888.00 2007-06-14 22:40:41.750 165 12338.30 68.72 55424.60 88888.00 2007-06-14 22:40:41.875 165 12338.30 68.80 55424.57 88888.00 2007-06-14 22:40:42.000 165 12338.33 68.78 55424.57 88888.00 2007-06-14 22:40:42.125 165 12338.38 68.80 55424.57 88888.00 2007-06-14 22:40:42.250 165 12338.35 68.80 55424.57 88888.00 2007-06-14 22:40:42.375 165 12338.38 68.83 55424.57 88888.00 2007-06-14 22:40:42.500 165 12338.33 68.88 55424.57 88888.00 2007-06-14 22:40:42.625 165 12338.25 68.92 55424.57 88888.00 2007-06-14 22:40:42.750 165 12338.30 69.00 55424.57 88888.00 2007-06-14 22:40:42.875 165 12338.38 69.03 55424.57 88888.00 2007-06-14 22:40:43.000 165 12338.38 68.97 55424.53 88888.00 2007-06-14 22:40:43.125 165 12338.38 68.95 55424.55 88888.00 2007-06-14 22:40:43.250 165 12338.35 68.97 55424.53 88888.00 2007-06-14 22:40:43.375 165 12338.38 69.00 55424.50 88888.00 2007-06-14 22:40:43.500 165 12338.42 69.00 55424.53 88888.00 2007-06-14 22:40:43.625 165 12338.45 69.03 55424.55 88888.00 2007-06-14 22:40:43.750 165 12338.45 69.10 55424.57 88888.00 2007-06-14 22:40:43.875 165 12338.45 69.15 55424.57 88888.00 2007-06-14 22:40:44.000 165 12338.50 69.17 55424.60 88888.00 2007-06-14 22:40:44.125 165 12338.52 69.20 55424.57 88888.00 2007-06-14 22:40:44.250 165 12338.50 69.25 55424.55 88888.00 2007-06-14 22:40:44.375 165 12338.62 69.30 55424.57 88888.00 2007-06-14 22:40:44.500 165 12338.70 69.30 55424.57 88888.00 2007-06-14 22:40:44.625 165 12338.67 69.33 55424.60 88888.00 2007-06-14 22:40:44.750 165 12338.62 69.40 55424.60 88888.00 2007-06-14 22:40:44.875 165 12338.62 69.42 55424.60 88888.00 2007-06-14 22:40:45.000 165 12338.60 69.40 55424.57 88888.00 2007-06-14 22:40:45.125 165 12338.70 69.40 55424.60 88888.00 2007-06-14 22:40:45.250 165 12338.73 69.45 55424.57 88888.00 2007-06-14 22:40:45.375 165 12338.77 69.53 55424.60 88888.00 2007-06-14 22:40:45.500 165 12338.77 69.55 55424.57 88888.00 2007-06-14 22:40:45.625 165 12338.75 69.58 55424.55 88888.00 2007-06-14 22:40:45.750 165 12338.70 69.50 55424.55 88888.00 2007-06-14 22:40:45.875 165 12338.65 69.47 55424.53 88888.00 2007-06-14 22:40:46.000 165 12338.70 69.50 55424.55 88888.00 2007-06-14 22:40:46.125 165 12338.83 69.58 55424.55 88888.00 2007-06-14 22:40:46.250 165 12338.90 69.62 55424.57 88888.00 2007-06-14 22:40:46.375 165 12338.98 69.62 55424.57 88888.00 2007-06-14 22:40:46.500 165 12338.88 69.62 55424.55 88888.00 2007-06-14 22:40:46.625 165 12338.80 69.62 55424.57 88888.00 2007-06-14 22:40:46.750 165 12338.83 69.70 55424.60 88888.00 2007-06-14 22:40:46.875 165 12338.90 69.70 55424.57 88888.00 2007-06-14 22:40:47.000 165 12338.95 69.75 55424.57 88888.00 2007-06-14 22:40:47.125 165 12338.98 69.80 55424.55 88888.00 2007-06-14 22:40:47.250 165 12338.92 69.78 55424.53 88888.00 2007-06-14 22:40:47.375 165 12338.98 69.75 55424.53 88888.00 2007-06-14 22:40:47.500 165 12339.00 69.80 55424.53 88888.00 2007-06-14 22:40:47.625 165 12339.05 69.88 55424.55 88888.00 2007-06-14 22:40:47.750 165 12339.05 69.95 55424.60 88888.00 2007-06-14 22:40:47.875 165 12338.98 69.90 55424.60 88888.00 2007-06-14 22:40:48.000 165 12338.92 69.92 55424.57 88888.00 2007-06-14 22:40:48.125 165 12338.95 69.97 55424.55 88888.00 2007-06-14 22:40:48.250 165 12339.00 69.95 55424.55 88888.00 2007-06-14 22:40:48.375 165 12339.08 70.00 55424.55 88888.00 2007-06-14 22:40:48.500 165 12339.08 70.10 55424.57 88888.00 2007-06-14 22:40:48.625 165 12339.05 70.10 55424.55 88888.00 2007-06-14 22:40:48.750 165 12339.00 70.08 55424.55 88888.00 2007-06-14 22:40:48.875 165 12338.90 70.03 55424.53 88888.00 2007-06-14 22:40:49.000 165 12338.95 70.08 55424.55 88888.00 2007-06-14 22:40:49.125 165 12339.12 70.17 55424.60 88888.00 2007-06-14 22:40:49.250 165 12339.10 70.17 55424.60 88888.00 2007-06-14 22:40:49.375 165 12339.05 70.17 55424.60 88888.00 2007-06-14 22:40:49.500 165 12339.02 70.25 55424.60 88888.00 2007-06-14 22:40:49.625 165 12339.10 70.28 55424.57 88888.00 2007-06-14 22:40:49.750 165 12339.15 70.30 55424.60 88888.00 2007-06-14 22:40:49.875 165 12339.25 70.35 55424.60 88888.00 2007-06-14 22:40:50.000 165 12339.27 70.33 55424.57 88888.00 2007-06-14 22:40:50.125 165 12339.17 70.30 55424.57 88888.00 2007-06-14 22:40:50.250 165 12339.17 70.38 55424.62 88888.00 2007-06-14 22:40:50.375 165 12339.23 70.42 55424.60 88888.00 2007-06-14 22:40:50.500 165 12339.20 70.45 55424.60 88888.00 2007-06-14 22:40:50.625 165 12339.23 70.45 55424.60 88888.00 2007-06-14 22:40:50.750 165 12339.25 70.47 55424.57 88888.00 2007-06-14 22:40:50.875 165 12339.25 70.55 55424.60 88888.00 2007-06-14 22:40:51.000 165 12339.27 70.58 55424.60 88888.00 2007-06-14 22:40:51.125 165 12339.30 70.58 55424.60 88888.00 2007-06-14 22:40:51.250 165 12339.25 70.53 55424.60 88888.00 2007-06-14 22:40:51.375 165 12339.25 70.58 55424.60 88888.00 2007-06-14 22:40:51.500 165 12339.27 70.62 55424.60 88888.00 2007-06-14 22:40:51.625 165 12339.30 70.65 55424.57 88888.00 2007-06-14 22:40:51.750 165 12339.30 70.65 55424.57 88888.00 2007-06-14 22:40:51.875 165 12339.27 70.67 55424.60 88888.00 2007-06-14 22:40:52.000 165 12339.27 70.67 55424.62 88888.00 2007-06-14 22:40:52.125 165 12339.30 70.67 55424.60 88888.00 2007-06-14 22:40:52.250 165 12339.17 70.67 55424.60 88888.00 2007-06-14 22:40:52.375 165 12339.12 70.70 55424.57 88888.00 2007-06-14 22:40:52.500 165 12339.12 70.65 55424.60 88888.00 2007-06-14 22:40:52.625 165 12339.17 70.67 55424.57 88888.00 2007-06-14 22:40:52.750 165 12339.23 70.80 55424.57 88888.00 2007-06-14 22:40:52.875 165 12339.30 70.90 55424.62 88888.00 2007-06-14 22:40:53.000 165 12339.35 70.88 55424.60 88888.00 2007-06-14 22:40:53.125 165 12339.30 70.85 55424.65 88888.00 2007-06-14 22:40:53.250 165 12339.27 70.90 55424.68 88888.00 2007-06-14 22:40:53.375 165 12339.38 71.00 55424.68 88888.00 2007-06-14 22:40:53.500 165 12339.35 70.97 55424.70 88888.00 2007-06-14 22:40:53.625 165 12339.33 71.00 55424.68 88888.00 2007-06-14 22:40:53.750 165 12339.25 71.03 55424.65 88888.00 2007-06-14 22:40:53.875 165 12339.20 70.97 55424.68 88888.00 2007-06-14 22:40:54.000 165 12339.23 71.00 55424.68 88888.00 2007-06-14 22:40:54.125 165 12339.23 70.97 55424.65 88888.00 2007-06-14 22:40:54.250 165 12339.25 71.08 55424.65 88888.00 2007-06-14 22:40:54.375 165 12339.27 71.05 55424.65 88888.00 2007-06-14 22:40:54.500 165 12339.27 71.05 55424.68 88888.00 2007-06-14 22:40:54.625 165 12339.30 71.05 55424.70 88888.00 2007-06-14 22:40:54.750 165 12339.27 71.10 55424.68 88888.00 2007-06-14 22:40:54.875 165 12339.33 71.17 55424.70 88888.00 2007-06-14 22:40:55.000 165 12339.30 71.17 55424.70 88888.00 2007-06-14 22:40:55.125 165 12339.23 71.15 55424.70 88888.00 2007-06-14 22:40:55.250 165 12339.17 71.15 55424.70 88888.00 2007-06-14 22:40:55.375 165 12339.20 71.15 55424.70 88888.00 2007-06-14 22:40:55.500 165 12339.15 71.15 55424.70 88888.00 2007-06-14 22:40:55.625 165 12339.15 71.17 55424.70 88888.00 2007-06-14 22:40:55.750 165 12339.20 71.20 55424.72 88888.00 2007-06-14 22:40:55.875 165 12339.15 71.22 55424.75 88888.00 2007-06-14 22:40:56.000 165 12339.12 71.22 55424.75 88888.00 2007-06-14 22:40:56.125 165 12339.10 71.25 55424.75 88888.00 2007-06-14 22:40:56.250 165 12339.02 71.30 55424.75 88888.00 2007-06-14 22:40:56.375 165 12339.00 71.28 55424.72 88888.00 2007-06-14 22:40:56.500 165 12339.08 71.28 55424.72 88888.00 2007-06-14 22:40:56.625 165 12339.12 71.33 55424.75 88888.00 2007-06-14 22:40:56.750 165 12339.08 71.35 55424.78 88888.00 2007-06-14 22:40:56.875 165 12338.98 71.33 55424.78 88888.00 2007-06-14 22:40:57.000 165 12338.95 71.33 55424.75 88888.00 2007-06-14 22:40:57.125 165 12338.98 71.40 55424.78 88888.00 2007-06-14 22:40:57.250 165 12338.90 71.40 55424.78 88888.00 2007-06-14 22:40:57.375 165 12338.98 71.42 55424.82 88888.00 2007-06-14 22:40:57.500 165 12338.92 71.45 55424.80 88888.00 2007-06-14 22:40:57.625 165 12338.85 71.45 55424.78 88888.00 2007-06-14 22:40:57.750 165 12338.80 71.42 55424.82 88888.00 2007-06-14 22:40:57.875 165 12338.75 71.47 55424.80 88888.00 2007-06-14 22:40:58.000 165 12338.77 71.47 55424.80 88888.00 2007-06-14 22:40:58.125 165 12338.73 71.50 55424.85 88888.00 2007-06-14 22:40:58.250 165 12338.65 71.47 55424.85 88888.00 2007-06-14 22:40:58.375 165 12338.67 71.45 55424.82 88888.00 2007-06-14 22:40:58.500 165 12338.65 71.42 55424.82 88888.00 2007-06-14 22:40:58.625 165 12338.62 71.45 55424.85 88888.00 2007-06-14 22:40:58.750 165 12338.58 71.55 55424.88 88888.00 2007-06-14 22:40:58.875 165 12338.58 71.50 55424.88 88888.00 2007-06-14 22:40:59.000 165 12338.52 71.42 55424.85 88888.00 2007-06-14 22:40:59.125 165 12338.48 71.45 55424.90 88888.00 2007-06-14 22:40:59.250 165 12338.45 71.47 55424.93 88888.00 2007-06-14 22:40:59.375 165 12338.42 71.50 55424.95 88888.00 2007-06-14 22:40:59.500 165 12338.40 71.55 55424.93 88888.00 2007-06-14 22:40:59.625 165 12338.35 71.53 55424.95 88888.00 2007-06-14 22:40:59.750 165 12338.35 71.53 55424.97 88888.00 2007-06-14 22:40:59.875 165 12338.35 71.60 55425.00 88888.00 2007-06-14 22:41:00.000 165 12338.35 71.58 55425.00 88888.00 2007-06-14 22:41:00.125 165 12338.27 71.55 55425.03 88888.00 2007-06-14 22:41:00.250 165 12338.20 71.58 55425.05 88888.00 2007-06-14 22:41:00.375 165 12338.20 71.58 55425.05 88888.00 2007-06-14 22:41:00.500 165 12338.15 71.55 55425.05 88888.00 2007-06-14 22:41:00.625 165 12338.10 71.55 55425.05 88888.00 2007-06-14 22:41:00.750 165 12338.05 71.50 55425.03 88888.00 2007-06-14 22:41:00.875 165 12338.00 71.50 55425.07 88888.00 2007-06-14 22:41:01.000 165 12338.00 71.50 55425.10 88888.00 2007-06-14 22:41:01.125 165 12337.92 71.47 55425.07 88888.00 2007-06-14 22:41:01.250 165 12337.88 71.50 55425.10 88888.00 2007-06-14 22:41:01.375 165 12337.90 71.50 55425.10 88888.00 2007-06-14 22:41:01.500 165 12337.90 71.53 55425.15 88888.00 2007-06-14 22:41:01.625 165 12337.88 71.53 55425.20 88888.00 2007-06-14 22:41:01.750 165 12337.83 71.53 55425.18 88888.00 2007-06-14 22:41:01.875 165 12337.67 71.53 55425.18 88888.00 2007-06-14 22:41:02.000 165 12337.65 71.53 55425.20 88888.00 2007-06-14 22:41:02.125 165 12337.67 71.50 55425.18 88888.00 2007-06-14 22:41:02.250 165 12337.58 71.53 55425.18 88888.00 2007-06-14 22:41:02.375 165 12337.55 71.47 55425.20 88888.00 2007-06-14 22:41:02.500 165 12337.58 71.47 55425.22 88888.00 2007-06-14 22:41:02.625 165 12337.58 71.50 55425.25 88888.00 2007-06-14 22:41:02.750 165 12337.50 71.53 55425.28 88888.00 2007-06-14 22:41:02.875 165 12337.52 71.47 55425.30 88888.00 2007-06-14 22:41:03.000 165 12337.45 71.45 55425.32 88888.00 2007-06-14 22:41:03.125 165 12337.45 71.42 55425.38 88888.00 2007-06-14 22:41:03.250 165 12337.35 71.38 55425.40 88888.00 2007-06-14 22:41:03.375 165 12337.27 71.38 55425.38 88888.00 2007-06-14 22:41:03.500 165 12337.15 71.35 55425.32 88888.00 2007-06-14 22:41:03.625 165 12337.12 71.33 55425.32 88888.00 2007-06-14 22:41:03.750 165 12337.10 71.28 55425.32 88888.00 2007-06-14 22:41:03.875 165 12337.15 71.28 55425.35 88888.00 2007-06-14 22:41:04.000 165 12337.15 71.28 55425.38 88888.00 2007-06-14 22:41:04.125 165 12337.08 71.28 55425.38 88888.00 2007-06-14 22:41:04.250 165 12337.02 71.28 55425.45 88888.00 2007-06-14 22:41:04.375 165 12337.05 71.28 55425.47 88888.00 2007-06-14 22:41:04.500 165 12336.98 71.30 55425.50 88888.00 2007-06-14 22:41:04.625 165 12336.88 71.28 55425.50 88888.00 2007-06-14 22:41:04.750 165 12336.85 71.25 55425.53 88888.00 2007-06-14 22:41:04.875 165 12336.83 71.20 55425.55 88888.00 2007-06-14 22:41:05.000 165 12336.88 71.17 55425.57 88888.00 2007-06-14 22:41:05.125 165 12336.83 71.12 55425.62 88888.00 2007-06-14 22:41:05.250 165 12336.75 71.15 55425.60 88888.00 2007-06-14 22:41:05.375 165 12336.65 71.12 55425.62 88888.00 2007-06-14 22:41:05.500 165 12336.60 71.12 55425.62 88888.00 2007-06-14 22:41:05.625 165 12336.62 71.17 55425.68 88888.00 2007-06-14 22:41:05.750 165 12336.65 71.15 55425.68 88888.00 2007-06-14 22:41:05.875 165 12336.65 71.08 55425.68 88888.00 2007-06-14 22:41:06.000 165 12336.60 71.00 55425.68 88888.00 2007-06-14 22:41:06.125 165 12336.55 70.95 55425.70 88888.00 2007-06-14 22:41:06.250 165 12336.50 71.03 55425.75 88888.00 2007-06-14 22:41:06.375 165 12336.48 71.03 55425.75 88888.00 2007-06-14 22:41:06.500 165 12336.40 71.00 55425.75 88888.00 2007-06-14 22:41:06.625 165 12336.35 70.92 55425.75 88888.00 2007-06-14 22:41:06.750 165 12336.27 70.88 55425.78 88888.00 2007-06-14 22:41:06.875 165 12336.15 70.88 55425.80 88888.00 2007-06-14 22:41:07.000 165 12336.12 70.83 55425.80 88888.00 2007-06-14 22:41:07.125 165 12336.12 70.85 55425.85 88888.00 2007-06-14 22:41:07.250 165 12336.12 70.88 55425.90 88888.00 2007-06-14 22:41:07.375 165 12336.17 70.90 55425.88 88888.00 2007-06-14 22:41:07.500 165 12336.10 70.72 55425.88 88888.00 2007-06-14 22:41:07.625 165 12336.00 70.67 55425.90 88888.00 2007-06-14 22:41:07.750 165 12336.02 70.67 55425.93 88888.00 2007-06-14 22:41:07.875 165 12336.05 70.70 55425.95 88888.00 2007-06-14 22:41:08.000 165 12336.05 70.65 55425.95 88888.00 2007-06-14 22:41:08.125 165 12336.05 70.67 55425.97 88888.00 2007-06-14 22:41:08.250 165 12335.98 70.60 55425.97 88888.00 2007-06-14 22:41:08.375 165 12335.92 70.58 55425.97 88888.00 2007-06-14 22:41:08.500 165 12335.92 70.58 55426.03 88888.00 2007-06-14 22:41:08.625 165 12335.85 70.55 55426.05 88888.00 2007-06-14 22:41:08.750 165 12335.75 70.47 55426.05 88888.00 2007-06-14 22:41:08.875 165 12335.73 70.47 55426.07 88888.00 2007-06-14 22:41:09.000 165 12335.70 70.42 55426.05 88888.00 2007-06-14 22:41:09.125 165 12335.67 70.40 55426.07 88888.00 2007-06-14 22:41:09.250 165 12335.65 70.38 55426.07 88888.00 2007-06-14 22:41:09.375 165 12335.70 70.38 55426.10 88888.00 2007-06-14 22:41:09.500 165 12335.62 70.33 55426.12 88888.00 2007-06-14 22:41:09.625 165 12335.55 70.25 55426.07 88888.00 2007-06-14 22:41:09.750 165 12335.52 70.25 55426.12 88888.00 2007-06-14 22:41:09.875 165 12335.60 70.33 55426.20 88888.00 2007-06-14 22:41:10.000 165 12335.60 70.25 55426.20 88888.00 2007-06-14 22:41:10.125 165 12335.52 70.20 55426.20 88888.00 2007-06-14 22:41:10.250 165 12335.45 70.17 55426.22 88888.00 2007-06-14 22:41:10.375 165 12335.38 70.15 55426.22 88888.00 2007-06-14 22:41:10.500 165 12335.30 70.08 55426.22 88888.00 2007-06-14 22:41:10.625 165 12335.33 70.03 55426.25 88888.00 2007-06-14 22:41:10.750 165 12335.35 70.00 55426.28 88888.00 2007-06-14 22:41:10.875 165 12335.35 70.00 55426.30 88888.00 2007-06-14 22:41:11.000 165 12335.35 70.03 55426.30 88888.00 2007-06-14 22:41:11.125 165 12335.33 69.97 55426.30 88888.00 2007-06-14 22:41:11.250 165 12335.17 69.90 55426.32 88888.00 2007-06-14 22:41:11.375 165 12335.20 69.90 55426.38 88888.00 2007-06-14 22:41:11.500 165 12335.20 69.78 55426.38 88888.00 2007-06-14 22:41:11.625 165 12335.10 69.67 55426.38 88888.00 2007-06-14 22:41:11.750 165 12335.10 69.78 55426.40 88888.00 2007-06-14 22:41:11.875 165 12335.12 69.80 55426.40 88888.00 2007-06-14 22:41:12.000 165 12335.08 69.78 55426.38 88888.00 2007-06-14 22:41:12.125 165 12335.08 69.78 55426.43 88888.00 2007-06-14 22:41:12.250 165 12334.98 69.75 55426.43 88888.00 2007-06-14 22:41:12.375 165 12335.00 69.70 55426.43 88888.00 2007-06-14 22:41:12.500 165 12335.00 69.65 55426.43 88888.00 2007-06-14 22:41:12.625 165 12334.98 69.67 55426.45 88888.00 2007-06-14 22:41:12.750 165 12334.88 69.65 55426.47 88888.00 2007-06-14 22:41:12.875 165 12334.85 69.62 55426.47 88888.00 2007-06-14 22:41:13.000 165 12334.88 69.60 55426.47 88888.00 2007-06-14 22:41:13.125 165 12334.88 69.65 55426.50 88888.00 2007-06-14 22:41:13.250 165 12334.80 69.62 55426.53 88888.00 2007-06-14 22:41:13.375 165 12334.83 69.60 55426.55 88888.00 2007-06-14 22:41:13.500 165 12334.80 69.58 55426.53 88888.00 2007-06-14 22:41:13.625 165 12334.75 69.58 55426.53 88888.00 2007-06-14 22:41:13.750 165 12334.75 69.55 55426.57 88888.00 2007-06-14 22:41:13.875 165 12334.83 69.55 55426.57 88888.00 2007-06-14 22:41:14.000 165 12334.80 69.50 55426.53 88888.00 2007-06-14 22:41:14.125 165 12334.77 69.50 55426.53 88888.00 2007-06-14 22:41:14.250 165 12334.80 69.55 55426.55 88888.00 2007-06-14 22:41:14.375 165 12334.75 69.55 55426.57 88888.00 2007-06-14 22:41:14.500 165 12334.73 69.47 55426.57 88888.00 2007-06-14 22:41:14.625 165 12334.73 69.45 55426.55 88888.00 2007-06-14 22:41:14.750 165 12334.73 69.50 55426.57 88888.00 2007-06-14 22:41:14.875 165 12334.70 69.50 55426.60 88888.00 2007-06-14 22:41:15.000 165 12334.65 69.45 55426.60 88888.00 2007-06-14 22:41:15.125 165 12334.58 69.42 55426.60 88888.00 2007-06-14 22:41:15.250 165 12334.52 69.38 55426.62 88888.00 2007-06-14 22:41:15.375 165 12334.62 69.42 55426.60 88888.00 2007-06-14 22:41:15.500 165 12334.65 69.38 55426.62 88888.00 2007-06-14 22:41:15.625 165 12334.62 69.40 55426.65 88888.00 2007-06-14 22:41:15.750 165 12334.60 69.38 55426.62 88888.00 2007-06-14 22:41:15.875 165 12334.60 69.35 55426.70 88888.00 2007-06-14 22:41:16.000 165 12334.58 69.28 55426.60 88888.00 2007-06-14 22:41:16.125 165 12334.55 69.30 55426.62 88888.00 2007-06-14 22:41:16.250 165 12334.60 69.33 55426.68 88888.00 2007-06-14 22:41:16.375 165 12334.62 69.40 55426.68 88888.00 2007-06-14 22:41:16.500 165 12334.60 69.42 55426.70 88888.00 2007-06-14 22:41:16.625 165 12334.62 69.38 55426.70 88888.00 2007-06-14 22:41:16.750 165 12334.62 69.38 55426.70 88888.00 2007-06-14 22:41:16.875 165 12334.60 69.33 55426.65 88888.00 2007-06-14 22:41:17.000 165 12334.52 69.33 55426.62 88888.00 2007-06-14 22:41:17.125 165 12334.55 69.35 55426.65 88888.00 2007-06-14 22:41:17.250 165 12334.60 69.42 55426.68 88888.00 2007-06-14 22:41:17.375 165 12334.67 69.42 55426.70 88888.00 2007-06-14 22:41:17.500 165 12334.65 69.42 55426.70 88888.00 2007-06-14 22:41:17.625 165 12334.55 69.35 55426.68 88888.00 2007-06-14 22:41:17.750 165 12334.52 69.28 55426.68 88888.00 2007-06-14 22:41:17.875 165 12334.52 69.33 55426.70 88888.00 2007-06-14 22:41:18.000 165 12334.50 69.40 55426.72 88888.00 2007-06-14 22:41:18.125 165 12334.48 69.38 55426.72 88888.00 2007-06-14 22:41:18.250 165 12334.38 69.28 55426.72 88888.00 2007-06-14 22:41:18.375 165 12334.40 69.28 55426.72 88888.00 2007-06-14 22:41:18.500 165 12334.48 69.35 55426.78 88888.00 2007-06-14 22:41:18.625 165 12334.45 69.30 55426.78 88888.00 2007-06-14 22:41:18.750 165 12334.35 69.25 55426.78 88888.00 2007-06-14 22:41:18.875 165 12334.40 69.28 55426.78 88888.00 2007-06-14 22:41:19.000 165 12334.50 69.30 55426.78 88888.00 2007-06-14 22:41:19.125 165 12334.45 69.28 55426.78 88888.00 2007-06-14 22:41:19.250 165 12334.40 69.25 55426.78 88888.00 2007-06-14 22:41:19.375 165 12334.40 69.25 55426.78 88888.00 2007-06-14 22:41:19.500 165 12334.38 69.25 55426.78 88888.00 2007-06-14 22:41:19.625 165 12334.38 69.30 55426.78 88888.00 2007-06-14 22:41:19.750 165 12334.35 69.30 55426.78 88888.00 2007-06-14 22:41:19.875 165 12334.35 69.25 55426.80 88888.00 2007-06-14 22:41:20.000 165 12334.38 69.28 55426.78 88888.00 2007-06-14 22:41:20.125 165 12334.27 69.22 55426.78 88888.00 2007-06-14 22:41:20.250 165 12334.25 69.25 55426.78 88888.00 2007-06-14 22:41:20.375 165 12334.25 69.28 55426.78 88888.00 2007-06-14 22:41:20.500 165 12334.33 69.22 55426.78 88888.00 2007-06-14 22:41:20.625 165 12334.33 69.17 55426.78 88888.00 2007-06-14 22:41:20.750 165 12334.25 69.20 55426.80 88888.00 2007-06-14 22:41:20.875 165 12334.20 69.25 55426.82 88888.00 2007-06-14 22:41:21.000 165 12334.20 69.20 55426.80 88888.00 2007-06-14 22:41:21.125 165 12334.27 69.15 55426.78 88888.00 2007-06-14 22:41:21.250 165 12334.27 69.15 55426.82 88888.00 2007-06-14 22:41:21.375 165 12334.33 69.25 55426.85 88888.00 2007-06-14 22:41:21.500 165 12334.27 69.25 55426.85 88888.00 2007-06-14 22:41:21.625 165 12334.20 69.15 55426.82 88888.00 2007-06-14 22:41:21.750 165 12334.15 69.08 55426.80 88888.00 2007-06-14 22:41:21.875 165 12334.17 69.08 55426.82 88888.00 2007-06-14 22:41:22.000 165 12334.20 69.12 55426.82 88888.00 2007-06-14 22:41:22.125 165 12334.25 69.15 55426.90 88888.00 2007-06-14 22:41:22.250 165 12334.23 69.20 55426.93 88888.00 2007-06-14 22:41:22.375 165 12334.17 69.28 55426.85 88888.00 2007-06-14 22:41:22.500 165 12334.15 69.28 55426.85 88888.00 2007-06-14 22:41:22.625 165 12334.10 69.17 55426.90 88888.00 2007-06-14 22:41:22.750 165 12334.12 69.17 55426.93 88888.00 2007-06-14 22:41:22.875 165 12334.15 69.10 55426.90 88888.00 2007-06-14 22:41:23.000 165 12334.10 69.05 55426.88 88888.00 2007-06-14 22:41:23.125 165 12334.10 69.03 55426.90 88888.00 2007-06-14 22:41:23.250 165 12334.05 69.03 55426.95 88888.00 2007-06-14 22:41:23.375 165 12334.00 69.05 55426.95 88888.00 2007-06-14 22:41:23.500 165 12333.90 68.95 55426.95 88888.00 2007-06-14 22:41:23.625 165 12333.88 68.88 55426.93 88888.00 2007-06-14 22:41:23.750 165 12333.98 68.88 55426.93 88888.00 2007-06-14 22:41:23.875 165 12333.95 68.85 55426.95 88888.00 2007-06-14 22:41:24.000 165 12333.88 68.83 55426.95 88888.00 2007-06-14 22:41:24.125 165 12333.88 68.88 55427.03 88888.00 2007-06-14 22:41:24.250 165 12333.90 68.88 55427.03 88888.00 2007-06-14 22:41:24.375 165 12333.90 68.83 55427.03 88888.00 2007-06-14 22:41:24.500 165 12333.92 68.83 55426.97 88888.00 2007-06-14 22:41:24.625 165 12333.90 68.80 55426.97 88888.00 2007-06-14 22:41:24.750 165 12333.88 68.78 55426.97 88888.00 2007-06-14 22:41:24.875 165 12333.80 68.78 55427.03 88888.00 2007-06-14 22:41:25.000 165 12333.70 68.72 55427.00 88888.00 2007-06-14 22:41:25.125 165 12333.75 68.62 55427.00 88888.00 2007-06-14 22:41:25.250 165 12333.85 68.62 55427.03 88888.00 2007-06-14 22:41:25.375 165 12333.85 68.62 55427.03 88888.00 2007-06-14 22:41:25.500 165 12333.80 68.58 55427.05 88888.00 2007-06-14 22:41:25.625 165 12333.92 68.55 55427.05 88888.00 2007-06-14 22:41:25.750 165 12333.88 68.50 55427.03 88888.00 2007-06-14 22:41:25.875 165 12333.80 68.50 55427.07 88888.00 2007-06-14 22:41:26.000 165 12333.75 68.53 55427.07 88888.00 2007-06-14 22:41:26.125 165 12333.70 68.47 55427.10 88888.00 2007-06-14 22:41:26.250 165 12333.73 68.38 55427.10 88888.00 2007-06-14 22:41:26.375 165 12333.73 68.38 55427.07 88888.00 2007-06-14 22:41:26.500 165 12333.73 68.40 55427.10 88888.00 2007-06-14 22:41:26.625 165 12333.70 68.35 55427.07 88888.00 2007-06-14 22:41:26.750 165 12333.73 68.25 55427.07 88888.00 2007-06-14 22:41:26.875 165 12333.73 68.20 55427.07 88888.00 2007-06-14 22:41:27.000 165 12333.85 68.17 55427.05 88888.00 2007-06-14 22:41:27.125 165 12333.80 68.17 55427.05 88888.00 2007-06-14 22:41:27.250 165 12333.73 68.15 55427.07 88888.00 2007-06-14 22:41:27.375 165 12333.80 68.12 55427.12 88888.00 2007-06-14 22:41:27.500 165 12333.83 68.12 55427.12 88888.00 2007-06-14 22:41:27.625 165 12333.80 68.10 55427.12 88888.00 2007-06-14 22:41:27.750 165 12333.90 68.08 55427.15 88888.00 2007-06-14 22:41:27.875 165 12333.85 68.05 55427.12 88888.00 2007-06-14 22:41:28.000 165 12333.75 68.00 55427.07 88888.00 2007-06-14 22:41:28.125 165 12333.80 68.00 55427.12 88888.00 2007-06-14 22:41:28.250 165 12333.85 68.03 55427.12 88888.00 2007-06-14 22:41:28.375 165 12333.88 68.03 55427.15 88888.00 2007-06-14 22:41:28.500 165 12333.85 67.95 55427.15 88888.00 2007-06-14 22:41:28.625 165 12333.77 67.88 55427.15 88888.00 2007-06-14 22:41:28.750 165 12333.75 67.88 55427.12 88888.00 2007-06-14 22:41:28.875 165 12333.75 67.85 55427.12 88888.00 2007-06-14 22:41:29.000 165 12333.73 67.83 55427.10 88888.00 2007-06-14 22:41:29.125 165 12333.77 67.78 55427.12 88888.00 2007-06-14 22:41:29.250 165 12333.88 67.75 55427.12 88888.00 2007-06-14 22:41:29.375 165 12333.92 67.75 55427.12 88888.00 2007-06-14 22:41:29.500 165 12333.95 67.75 55427.12 88888.00 2007-06-14 22:41:29.625 165 12333.95 67.72 55427.12 88888.00 2007-06-14 22:41:29.750 165 12333.98 67.75 55427.15 88888.00 2007-06-14 22:41:29.875 165 12333.92 67.67 55427.12 88888.00 2007-06-14 22:41:30.000 165 12333.95 67.65 55427.10 88888.00 2007-06-14 22:41:30.125 165 12334.00 67.67 55427.10 88888.00 2007-06-14 22:41:30.250 165 12334.00 67.65 55427.10 88888.00 2007-06-14 22:41:30.375 165 12334.02 67.58 55427.10 88888.00 2007-06-14 22:41:30.500 165 12334.00 67.55 55427.10 88888.00 2007-06-14 22:41:30.625 165 12334.00 67.60 55427.07 88888.00 2007-06-14 22:41:30.750 165 12334.05 67.55 55427.10 88888.00 2007-06-14 22:41:30.875 165 12334.08 67.47 55427.10 88888.00 2007-06-14 22:41:31.000 165 12334.12 67.42 55427.07 88888.00 2007-06-14 22:41:31.125 165 12334.17 67.42 55427.10 88888.00 2007-06-14 22:41:31.250 165 12334.17 67.45 55427.10 88888.00 2007-06-14 22:41:31.375 165 12334.17 67.47 55427.07 88888.00 2007-06-14 22:41:31.500 165 12334.20 67.50 55427.10 88888.00 2007-06-14 22:41:31.625 165 12334.38 67.55 55427.12 88888.00 2007-06-14 22:41:31.750 165 12334.40 67.45 55427.05 88888.00 2007-06-14 22:41:31.875 165 12334.38 67.40 55427.03 88888.00 2007-06-14 22:41:32.000 165 12334.38 67.40 55427.05 88888.00 2007-06-14 22:41:32.125 165 12334.42 67.42 55427.03 88888.00 2007-06-14 22:41:32.250 165 12334.48 67.40 55427.03 88888.00 2007-06-14 22:41:32.375 165 12334.55 67.40 55427.03 88888.00 2007-06-14 22:41:32.500 165 12334.60 67.38 55426.97 88888.00 2007-06-14 22:41:32.625 165 12334.58 67.33 55426.97 88888.00 2007-06-14 22:41:32.750 165 12334.60 67.38 55427.00 88888.00 2007-06-14 22:41:32.875 165 12334.62 67.35 55427.00 88888.00 2007-06-14 22:41:33.000 165 12334.65 67.38 55426.97 88888.00 2007-06-14 22:41:33.125 165 12334.70 67.40 55426.97 88888.00 2007-06-14 22:41:33.250 165 12334.70 67.30 55426.93 88888.00 2007-06-14 22:41:33.375 165 12334.80 67.30 55426.90 88888.00 2007-06-14 22:41:33.500 165 12334.85 67.35 55426.90 88888.00 2007-06-14 22:41:33.625 165 12334.95 67.38 55426.88 88888.00 2007-06-14 22:41:33.750 165 12335.00 67.35 55426.88 88888.00 2007-06-14 22:41:33.875 165 12335.02 67.33 55426.88 88888.00 2007-06-14 22:41:34.000 165 12335.02 67.38 55426.82 88888.00 2007-06-14 22:41:34.125 165 12335.08 67.42 55426.88 88888.00 2007-06-14 22:41:34.250 165 12335.15 67.47 55426.85 88888.00 2007-06-14 22:41:34.375 165 12335.17 67.40 55426.85 88888.00 2007-06-14 22:41:34.500 165 12335.23 67.38 55426.85 88888.00 2007-06-14 22:41:34.625 165 12335.25 67.38 55426.82 88888.00 2007-06-14 22:41:34.750 165 12335.25 67.40 55426.85 88888.00 2007-06-14 22:41:34.875 165 12335.27 67.42 55426.82 88888.00 2007-06-14 22:41:35.000 165 12335.27 67.42 55426.78 88888.00 2007-06-14 22:41:35.125 165 12335.27 67.38 55426.75 88888.00 2007-06-14 22:41:35.250 165 12335.35 67.38 55426.78 88888.00 2007-06-14 22:41:35.375 165 12335.45 67.42 55426.75 88888.00 2007-06-14 22:41:35.500 165 12335.48 67.35 55426.72 88888.00 2007-06-14 22:41:35.625 165 12335.52 67.38 55426.70 88888.00 2007-06-14 22:41:35.750 165 12335.65 67.47 55426.70 88888.00 2007-06-14 22:41:35.875 165 12335.73 67.53 55426.70 88888.00 2007-06-14 22:41:36.000 165 12335.65 67.45 55426.68 88888.00 2007-06-14 22:41:36.125 165 12335.62 67.42 55426.65 88888.00 2007-06-14 22:41:36.250 165 12335.73 67.50 55426.68 88888.00 2007-06-14 22:41:36.375 165 12335.83 67.47 55426.68 88888.00 2007-06-14 22:41:36.500 165 12335.88 67.50 55426.65 88888.00 2007-06-14 22:41:36.625 165 12335.92 67.53 55426.65 88888.00 2007-06-14 22:41:36.750 165 12336.00 67.58 55426.62 88888.00 2007-06-14 22:41:36.875 165 12336.08 67.55 55426.62 88888.00 2007-06-14 22:41:37.000 165 12336.10 67.58 55426.62 88888.00 2007-06-14 22:41:37.125 165 12336.10 67.53 55426.60 88888.00 2007-06-14 22:41:37.250 165 12336.15 67.58 55426.57 88888.00 2007-06-14 22:41:37.375 165 12336.17 67.58 55426.57 88888.00 2007-06-14 22:41:37.500 165 12336.20 67.62 55426.57 88888.00 2007-06-14 22:41:37.625 165 12336.25 67.62 55426.55 88888.00 2007-06-14 22:41:37.750 165 12336.25 67.60 55426.53 88888.00 2007-06-14 22:41:37.875 165 12336.35 67.62 55426.53 88888.00 2007-06-14 22:41:38.000 165 12336.38 67.62 55426.47 88888.00 2007-06-14 22:41:38.125 165 12336.38 67.65 55426.53 88888.00 2007-06-14 22:41:38.250 165 12336.35 67.67 55426.50 88888.00 2007-06-14 22:41:38.375 165 12336.42 67.65 55426.45 88888.00 2007-06-14 22:41:38.500 165 12336.48 67.70 55426.45 88888.00 2007-06-14 22:41:38.625 165 12336.52 67.75 55426.45 88888.00 2007-06-14 22:41:38.750 165 12336.60 67.78 55426.45 88888.00 2007-06-14 22:41:38.875 165 12336.62 67.78 55426.45 88888.00 2007-06-14 22:41:39.000 165 12336.58 67.80 55426.40 88888.00 2007-06-14 22:41:39.125 165 12336.60 67.78 55426.40 88888.00 2007-06-14 22:41:39.250 165 12336.65 67.78 55426.38 88888.00 2007-06-14 22:41:39.375 165 12336.77 67.80 55426.40 88888.00 2007-06-14 22:41:39.500 165 12336.85 67.83 55426.38 88888.00 2007-06-14 22:41:39.625 165 12336.85 67.85 55426.38 88888.00 2007-06-14 22:41:39.750 165 12336.92 67.90 55426.38 88888.00 2007-06-14 22:41:39.875 165 12336.95 67.90 55426.38 88888.00 2007-06-14 22:41:40.000 165 12336.98 67.90 55426.38 88888.00 2007-06-14 22:41:40.125 165 12336.95 67.88 55426.35 88888.00 2007-06-14 22:41:40.250 165 12336.92 67.85 55426.35 88888.00 2007-06-14 22:41:40.375 165 12337.00 67.88 55426.35 88888.00 2007-06-14 22:41:40.500 165 12337.05 67.92 55426.35 88888.00 2007-06-14 22:41:40.625 165 12337.10 67.92 55426.32 88888.00 2007-06-14 22:41:40.750 165 12337.08 67.92 55426.35 88888.00 2007-06-14 22:41:40.875 165 12337.15 67.97 55426.32 88888.00 2007-06-14 22:41:41.000 165 12337.27 67.95 55426.30 88888.00 2007-06-14 22:41:41.125 165 12337.27 68.00 55426.30 88888.00 2007-06-14 22:41:41.250 165 12337.27 68.03 55426.30 88888.00 2007-06-14 22:41:41.375 165 12337.30 68.08 55426.28 88888.00 2007-06-14 22:41:41.500 165 12337.33 68.10 55426.28 88888.00 2007-06-14 22:41:41.625 165 12337.42 68.17 55426.32 88888.00 2007-06-14 22:41:41.750 165 12337.45 68.12 55426.28 88888.00 2007-06-14 22:41:41.875 165 12337.42 68.08 55426.22 88888.00 2007-06-14 22:41:42.000 165 12337.45 68.08 55426.22 88888.00 2007-06-14 22:41:42.125 165 12337.48 68.15 55426.25 88888.00 2007-06-14 22:41:42.250 165 12337.45 68.15 55426.22 88888.00 2007-06-14 22:41:42.375 165 12337.50 68.17 55426.20 88888.00 2007-06-14 22:41:42.500 165 12337.55 68.20 55426.18 88888.00 2007-06-14 22:41:42.625 165 12337.58 68.17 55426.20 88888.00 2007-06-14 22:41:42.750 165 12337.58 68.20 55426.18 88888.00 2007-06-14 22:41:42.875 165 12337.62 68.22 55426.20 88888.00 2007-06-14 22:41:43.000 165 12337.65 68.28 55426.18 88888.00 2007-06-14 22:41:43.125 165 12337.70 68.30 55426.15 88888.00 2007-06-14 22:41:43.250 165 12337.70 68.30 55426.20 88888.00 2007-06-14 22:41:43.375 165 12337.80 68.33 55426.15 88888.00 2007-06-14 22:41:43.500 165 12337.75 68.35 55426.15 88888.00 2007-06-14 22:41:43.625 165 12337.80 68.40 55426.15 88888.00 2007-06-14 22:41:43.750 165 12337.85 68.40 55426.18 88888.00 2007-06-14 22:41:43.875 165 12337.90 68.45 55426.18 88888.00 2007-06-14 22:41:44.000 165 12337.95 68.47 55426.12 88888.00 2007-06-14 22:41:44.125 165 12338.00 68.45 55426.15 88888.00 2007-06-14 22:41:44.250 165 12337.98 68.45 55426.15 88888.00 2007-06-14 22:41:44.375 165 12337.95 68.45 55426.12 88888.00 2007-06-14 22:41:44.500 165 12337.92 68.45 55426.10 88888.00 2007-06-14 22:41:44.625 165 12337.95 68.45 55426.05 88888.00 2007-06-14 22:41:44.750 165 12338.00 68.53 55426.10 88888.00 2007-06-14 22:41:44.875 165 12338.05 68.60 55426.12 88888.00 2007-06-14 22:41:45.000 165 12338.02 68.60 55426.10 88888.00 2007-06-14 22:41:45.125 165 12338.08 68.62 55426.12 88888.00 2007-06-14 22:41:45.250 165 12338.10 68.58 55426.10 88888.00 2007-06-14 22:41:45.375 165 12338.12 68.62 55426.07 88888.00 2007-06-14 22:41:45.500 165 12338.12 68.62 55426.07 88888.00 2007-06-14 22:41:45.625 165 12338.15 68.62 55426.07 88888.00 2007-06-14 22:41:45.750 165 12338.15 68.65 55426.05 88888.00 2007-06-14 22:41:45.875 165 12338.10 68.65 55426.05 88888.00 2007-06-14 22:41:46.000 165 12338.23 68.67 55426.05 88888.00 2007-06-14 22:41:46.125 165 12338.30 68.70 55426.05 88888.00 2007-06-14 22:41:46.250 165 12338.25 68.67 55426.05 88888.00 2007-06-14 22:41:46.375 165 12338.17 68.65 55426.03 88888.00 2007-06-14 22:41:46.500 165 12338.17 68.67 55426.03 88888.00 2007-06-14 22:41:46.625 165 12338.30 68.75 55426.05 88888.00 2007-06-14 22:41:46.750 165 12338.30 68.75 55426.07 88888.00 2007-06-14 22:41:46.875 165 12338.27 68.75 55426.05 88888.00 2007-06-14 22:41:47.000 165 12338.25 68.72 55426.00 88888.00 2007-06-14 22:41:47.125 165 12338.30 68.72 55426.00 88888.00 2007-06-14 22:41:47.250 165 12338.27 68.78 55426.03 88888.00 2007-06-14 22:41:47.375 165 12338.38 68.78 55426.03 88888.00 2007-06-14 22:41:47.500 165 12338.38 68.78 55426.00 88888.00 2007-06-14 22:41:47.625 165 12338.30 68.72 55425.97 88888.00 2007-06-14 22:41:47.750 165 12338.33 68.78 55425.97 88888.00 2007-06-14 22:41:47.875 165 12338.35 68.80 55425.97 88888.00 2007-06-14 22:41:48.000 165 12338.38 68.83 55426.00 88888.00 2007-06-14 22:41:48.125 165 12338.38 68.83 55426.00 88888.00 2007-06-14 22:41:48.250 165 12338.38 68.83 55426.00 88888.00 2007-06-14 22:41:48.375 165 12338.42 68.78 55425.95 88888.00 2007-06-14 22:41:48.500 165 12338.45 68.78 55425.95 88888.00 2007-06-14 22:41:48.625 165 12338.48 68.88 55426.03 88888.00 2007-06-14 22:41:48.750 165 12338.52 68.90 55426.00 88888.00 2007-06-14 22:41:48.875 165 12338.55 68.88 55426.03 88888.00 2007-06-14 22:41:49.000 165 12338.60 68.83 55425.97 88888.00 2007-06-14 22:41:49.125 165 12338.60 68.83 55425.97 88888.00 2007-06-14 22:41:49.250 165 12338.60 68.80 55425.97 88888.00 2007-06-14 22:41:49.375 165 12338.60 68.83 55426.00 88888.00 2007-06-14 22:41:49.500 165 12338.60 68.83 55425.95 88888.00 2007-06-14 22:41:49.625 165 12338.58 68.80 55425.93 88888.00 2007-06-14 22:41:49.750 165 12338.62 68.75 55425.95 88888.00 2007-06-14 22:41:49.875 165 12338.65 68.80 55425.97 88888.00 2007-06-14 22:41:50.000 165 12338.62 68.85 55425.95 88888.00 2007-06-14 22:41:50.125 165 12338.62 68.83 55425.97 88888.00 2007-06-14 22:41:50.250 165 12338.62 68.78 55425.97 88888.00 2007-06-14 22:41:50.375 165 12338.65 68.83 55425.97 88888.00 2007-06-14 22:41:50.500 165 12338.65 68.80 55425.95 88888.00 2007-06-14 22:41:50.625 165 12338.73 68.80 55425.93 88888.00 2007-06-14 22:41:50.750 165 12338.65 68.80 55425.95 88888.00 2007-06-14 22:41:50.875 165 12338.67 68.80 55425.97 88888.00 2007-06-14 22:41:51.000 165 12338.77 68.78 55425.95 88888.00 2007-06-14 22:41:51.125 165 12338.80 68.75 55425.95 88888.00 2007-06-14 22:41:51.250 165 12338.75 68.70 55425.93 88888.00 2007-06-14 22:41:51.375 165 12338.73 68.70 55425.93 88888.00 2007-06-14 22:41:51.500 165 12338.73 68.75 55425.95 88888.00 2007-06-14 22:41:51.625 165 12338.70 68.72 55425.95 88888.00 2007-06-14 22:41:51.750 165 12338.70 68.72 55425.95 88888.00 2007-06-14 22:41:51.875 165 12338.75 68.70 55425.95 88888.00 2007-06-14 22:41:52.000 165 12338.80 68.67 55425.95 88888.00 2007-06-14 22:41:52.125 165 12338.83 68.67 55425.97 88888.00 2007-06-14 22:41:52.250 165 12338.80 68.67 55425.95 88888.00 2007-06-14 22:41:52.375 165 12338.90 68.67 55425.95 88888.00 2007-06-14 22:41:52.500 165 12338.88 68.65 55425.95 88888.00 2007-06-14 22:41:52.625 165 12338.83 68.67 55425.95 88888.00 2007-06-14 22:41:52.750 165 12338.80 68.75 55425.97 88888.00 2007-06-14 22:41:52.875 165 12338.77 68.72 55425.95 88888.00 2007-06-14 22:41:53.000 165 12338.88 68.65 55425.93 88888.00 2007-06-14 22:41:53.125 165 12339.00 68.62 55425.97 88888.00 2007-06-14 22:41:53.250 165 12338.95 68.62 55425.93 88888.00 2007-06-14 22:41:53.375 165 12338.90 68.62 55425.93 88888.00 2007-06-14 22:41:53.500 165 12338.80 68.60 55425.93 88888.00 2007-06-14 22:41:53.625 165 12338.85 68.55 55425.93 88888.00 2007-06-14 22:41:53.750 165 12338.95 68.53 55425.95 88888.00 2007-06-14 22:41:53.875 165 12338.95 68.50 55425.93 88888.00 2007-06-14 22:41:54.000 165 12338.85 68.53 55425.93 88888.00 2007-06-14 22:41:54.125 165 12338.83 68.53 55425.95 88888.00 2007-06-14 22:41:54.250 165 12338.83 68.50 55425.97 88888.00 2007-06-14 22:41:54.375 165 12338.85 68.50 55425.97 88888.00 2007-06-14 22:41:54.500 165 12338.85 68.50 55425.95 88888.00 2007-06-14 22:41:54.625 165 12338.88 68.45 55425.97 88888.00 2007-06-14 22:41:54.750 165 12338.88 68.42 55425.97 88888.00 2007-06-14 22:41:54.875 165 12338.90 68.42 55426.00 88888.00 2007-06-14 22:41:55.000 165 12338.88 68.38 55426.00 88888.00 2007-06-14 22:41:55.125 165 12338.90 68.38 55426.00 88888.00 2007-06-14 22:41:55.250 165 12338.85 68.33 55426.00 88888.00 2007-06-14 22:41:55.375 165 12338.83 68.30 55425.97 88888.00 2007-06-14 22:41:55.500 165 12338.85 68.30 55425.97 88888.00 2007-06-14 22:41:55.625 165 12338.90 68.28 55426.00 88888.00 2007-06-14 22:41:55.750 165 12338.85 68.28 55425.97 88888.00 2007-06-14 22:41:55.875 165 12338.83 68.30 55425.97 88888.00 2007-06-14 22:41:56.000 165 12338.83 68.33 55426.00 88888.00 2007-06-14 22:41:56.125 165 12338.88 68.35 55426.03 88888.00 2007-06-14 22:41:56.250 165 12338.88 68.30 55426.05 88888.00 2007-06-14 22:41:56.375 165 12338.90 68.28 55426.03 88888.00 2007-06-14 22:41:56.500 165 12338.83 68.25 55426.00 88888.00 2007-06-14 22:41:56.625 165 12338.83 68.20 55426.00 88888.00 2007-06-14 22:41:56.750 165 12338.85 68.17 55426.00 88888.00 2007-06-14 22:41:56.875 165 12338.90 68.17 55426.05 88888.00 2007-06-14 22:41:57.000 165 12338.90 68.20 55426.05 88888.00 2007-06-14 22:41:57.125 165 12338.90 68.17 55426.05 88888.00 2007-06-14 22:41:57.250 165 12338.88 68.15 55426.05 88888.00 2007-06-14 22:41:57.375 165 12338.83 68.12 55426.07 88888.00 2007-06-14 22:41:57.500 165 12338.77 68.15 55426.10 88888.00 2007-06-14 22:41:57.625 165 12338.73 68.08 55426.10 88888.00 2007-06-14 22:41:57.750 165 12338.70 68.05 55426.10 88888.00 2007-06-14 22:41:57.875 165 12338.80 68.05 55426.12 88888.00 2007-06-14 22:41:58.000 165 12338.83 68.10 55426.10 88888.00 2007-06-14 22:41:58.125 165 12338.77 68.10 55426.10 88888.00 2007-06-14 22:41:58.250 165 12338.75 68.08 55426.10 88888.00 2007-06-14 22:41:58.375 165 12338.75 67.97 55426.10 88888.00 2007-06-14 22:41:58.500 165 12338.75 67.85 55426.15 88888.00 2007-06-14 22:41:58.625 165 12338.75 67.85 55426.15 88888.00 2007-06-14 22:41:58.750 165 12338.73 67.88 55426.15 88888.00 2007-06-14 22:41:58.875 165 12338.70 67.90 55426.18 88888.00 2007-06-14 22:41:59.000 165 12338.65 67.92 55426.15 88888.00 2007-06-14 22:41:59.125 165 12338.58 67.90 55426.15 88888.00 2007-06-14 22:41:59.250 165 12338.62 67.90 55426.15 88888.00 2007-06-14 22:41:59.375 165 12338.73 67.88 55426.18 88888.00 2007-06-14 22:41:59.500 165 12338.73 67.83 55426.20 88888.00 2007-06-14 22:41:59.625 165 12338.70 67.83 55426.22 88888.00 2007-06-14 22:41:59.750 165 12338.70 67.80 55426.22 88888.00 2007-06-14 22:41:59.875 165 12338.70 67.78 55426.22 88888.00 2007-06-14 22:42:00.000 165 12338.73 67.80 55426.22 88888.00 2007-06-14 22:42:00.125 165 12338.67 67.78 55426.22 88888.00 2007-06-14 22:42:00.250 165 12338.60 67.78 55426.25 88888.00 2007-06-14 22:42:00.375 165 12338.62 67.80 55426.25 88888.00 2007-06-14 22:42:00.500 165 12338.70 67.75 55426.25 88888.00 2007-06-14 22:42:00.625 165 12338.67 67.78 55426.25 88888.00 2007-06-14 22:42:00.750 165 12338.60 67.78 55426.28 88888.00 2007-06-14 22:42:00.875 165 12338.60 67.72 55426.30 88888.00 2007-06-14 22:42:01.000 165 12338.62 67.70 55426.28 88888.00 2007-06-14 22:42:01.125 165 12338.55 67.67 55426.28 88888.00 2007-06-14 22:42:01.250 165 12338.55 67.70 55426.32 88888.00 2007-06-14 22:42:01.375 165 12338.50 67.70 55426.30 88888.00 2007-06-14 22:42:01.500 165 12338.50 67.67 55426.30 88888.00 2007-06-14 22:42:01.625 165 12338.52 67.72 55426.32 88888.00 2007-06-14 22:42:01.750 165 12338.60 67.62 55426.32 88888.00 2007-06-14 22:42:01.875 165 12338.60 67.53 55426.30 88888.00 2007-06-14 22:42:02.000 165 12338.60 67.58 55426.30 88888.00 2007-06-14 22:42:02.125 165 12338.58 67.58 55426.32 88888.00 2007-06-14 22:42:02.250 165 12338.52 67.53 55426.35 88888.00 2007-06-14 22:42:02.375 165 12338.55 67.55 55426.35 88888.00 2007-06-14 22:42:02.500 165 12338.52 67.50 55426.35 88888.00 2007-06-14 22:42:02.625 165 12338.45 67.45 55426.35 88888.00 2007-06-14 22:42:02.750 165 12338.42 67.50 55426.35 88888.00 2007-06-14 22:42:02.875 165 12338.48 67.50 55426.40 88888.00 2007-06-14 22:42:03.000 165 12338.50 67.53 55426.35 88888.00 2007-06-14 22:42:03.125 165 12338.42 67.47 55426.32 88888.00 2007-06-14 22:42:03.250 165 12338.35 67.47 55426.35 88888.00 2007-06-14 22:42:03.375 165 12338.42 67.58 55426.40 88888.00 2007-06-14 22:42:03.500 165 12338.48 67.65 55426.40 88888.00 2007-06-14 22:42:03.625 165 12338.45 67.47 55426.38 88888.00 2007-06-14 22:42:03.750 165 12338.45 67.40 55426.40 88888.00 2007-06-14 22:42:03.875 165 12338.45 67.42 55426.40 88888.00 2007-06-14 22:42:04.000 165 12338.50 67.50 55426.40 88888.00 2007-06-14 22:42:04.125 165 12338.52 67.45 55426.45 88888.00 2007-06-14 22:42:04.250 165 12338.48 67.42 55426.45 88888.00 2007-06-14 22:42:04.375 165 12338.48 67.45 55426.47 88888.00 2007-06-14 22:42:04.500 165 12338.42 67.42 55426.47 88888.00 2007-06-14 22:42:04.625 165 12338.40 67.45 55426.47 88888.00 2007-06-14 22:42:04.750 165 12338.45 67.47 55426.45 88888.00 2007-06-14 22:42:04.875 165 12338.48 67.45 55426.47 88888.00 2007-06-14 22:42:05.000 165 12338.50 67.47 55426.47 88888.00 2007-06-14 22:42:05.125 165 12338.55 67.45 55426.47 88888.00 2007-06-14 22:42:05.250 165 12338.55 67.42 55426.47 88888.00 2007-06-14 22:42:05.375 165 12338.50 67.42 55426.45 88888.00 2007-06-14 22:42:05.500 165 12338.42 67.45 55426.45 88888.00 2007-06-14 22:42:05.625 165 12338.35 67.42 55426.47 88888.00 2007-06-14 22:42:05.750 165 12338.27 67.45 55426.50 88888.00 2007-06-14 22:42:05.875 165 12338.27 67.45 55426.55 88888.00 2007-06-14 22:42:06.000 165 12338.27 67.42 55426.55 88888.00 2007-06-14 22:42:06.125 165 12338.35 67.42 55426.55 88888.00 2007-06-14 22:42:06.250 165 12338.42 67.45 55426.53 88888.00 2007-06-14 22:42:06.375 165 12338.35 67.42 55426.50 88888.00 2007-06-14 22:42:06.500 165 12338.33 67.40 55426.53 88888.00 2007-06-14 22:42:06.625 165 12338.40 67.42 55426.53 88888.00 2007-06-14 22:42:06.750 165 12338.42 67.45 55426.55 88888.00 2007-06-14 22:42:06.875 165 12338.38 67.45 55426.55 88888.00 2007-06-14 22:42:07.000 165 12338.35 67.42 55426.60 88888.00 2007-06-14 22:42:07.125 165 12338.38 67.42 55426.57 88888.00 2007-06-14 22:42:07.250 165 12338.38 67.42 55426.57 88888.00 2007-06-14 22:42:07.375 165 12338.40 67.45 55426.57 88888.00 2007-06-14 22:42:07.500 165 12338.38 67.45 55426.60 88888.00 2007-06-14 22:42:07.625 165 12338.38 67.42 55426.57 88888.00 2007-06-14 22:42:07.750 165 12338.38 67.45 55426.62 88888.00 2007-06-14 22:42:07.875 165 12338.35 67.47 55426.62 88888.00 2007-06-14 22:42:08.000 165 12338.40 67.53 55426.62 88888.00 2007-06-14 22:42:08.125 165 12338.42 67.50 55426.62 88888.00 2007-06-14 22:42:08.250 165 12338.38 67.42 55426.62 88888.00 2007-06-14 22:42:08.375 165 12338.38 67.45 55426.65 88888.00 2007-06-14 22:42:08.500 165 12338.38 67.50 55426.65 88888.00 2007-06-14 22:42:08.625 165 12338.38 67.50 55426.62 88888.00 2007-06-14 22:42:08.750 165 12338.30 67.47 55426.60 88888.00 2007-06-14 22:42:08.875 165 12338.30 67.50 55426.62 88888.00 2007-06-14 22:42:09.000 165 12338.33 67.53 55426.60 88888.00 2007-06-14 22:42:09.125 165 12338.35 67.50 55426.68 88888.00 2007-06-14 22:42:09.250 165 12338.30 67.45 55426.65 88888.00 2007-06-14 22:42:09.375 165 12338.30 67.47 55426.70 88888.00 2007-06-14 22:42:09.500 165 12338.38 67.55 55426.68 88888.00 2007-06-14 22:42:09.625 165 12338.33 67.60 55426.68 88888.00 2007-06-14 22:42:09.750 165 12338.23 67.53 55426.65 88888.00 2007-06-14 22:42:09.875 165 12338.27 67.50 55426.72 88888.00 2007-06-14 22:42:10.000 165 12338.27 67.58 55426.72 88888.00 2007-06-14 22:42:10.125 165 12338.23 67.60 55426.75 88888.00 2007-06-14 22:42:10.250 165 12338.30 67.62 55426.78 88888.00 2007-06-14 22:42:10.375 165 12338.35 67.62 55426.78 88888.00 2007-06-14 22:42:10.500 165 12338.30 67.55 55426.78 88888.00 2007-06-14 22:42:10.625 165 12338.23 67.58 55426.78 88888.00 2007-06-14 22:42:10.750 165 12338.17 67.60 55426.75 88888.00 2007-06-14 22:42:10.875 165 12338.23 67.60 55426.72 88888.00 2007-06-14 22:42:11.000 165 12338.33 67.60 55426.72 88888.00 2007-06-14 22:42:11.125 165 12338.30 67.60 55426.80 88888.00 2007-06-14 22:42:11.250 165 12338.27 67.60 55426.80 88888.00 2007-06-14 22:42:11.375 165 12338.35 67.58 55426.80 88888.00 2007-06-14 22:42:11.500 165 12338.33 67.55 55426.78 88888.00 2007-06-14 22:42:11.625 165 12338.25 67.53 55426.80 88888.00 2007-06-14 22:42:11.750 165 12338.25 67.58 55426.78 88888.00 2007-06-14 22:42:11.875 165 12338.20 67.55 55426.80 88888.00 2007-06-14 22:42:12.000 165 12338.17 67.55 55426.85 88888.00 2007-06-14 22:42:12.125 165 12338.17 67.50 55426.88 88888.00 2007-06-14 22:42:12.250 165 12338.15 67.53 55426.88 88888.00 2007-06-14 22:42:12.375 165 12338.17 67.53 55426.88 88888.00 2007-06-14 22:42:12.500 165 12338.15 67.47 55426.88 88888.00 2007-06-14 22:42:12.625 165 12338.12 67.47 55426.88 88888.00 2007-06-14 22:42:12.750 165 12338.12 67.45 55426.82 88888.00 2007-06-14 22:42:12.875 165 12338.15 67.45 55426.85 88888.00 2007-06-14 22:42:13.000 165 12338.17 67.53 55426.88 88888.00 2007-06-14 22:42:13.125 165 12338.25 67.55 55426.90 88888.00 2007-06-14 22:42:13.250 165 12338.20 67.47 55426.88 88888.00 2007-06-14 22:42:13.375 165 12338.20 67.50 55426.88 88888.00 2007-06-14 22:42:13.500 165 12338.17 67.53 55426.88 88888.00 2007-06-14 22:42:13.625 165 12338.27 67.53 55426.93 88888.00 2007-06-14 22:42:13.750 165 12338.20 67.50 55426.93 88888.00 2007-06-14 22:42:13.875 165 12338.17 67.47 55426.90 88888.00 2007-06-14 22:42:14.000 165 12338.20 67.47 55426.90 88888.00 2007-06-14 22:42:14.125 165 12338.20 67.47 55426.93 88888.00 2007-06-14 22:42:14.250 165 12338.25 67.50 55426.97 88888.00 2007-06-14 22:42:14.375 165 12338.27 67.47 55426.97 88888.00 2007-06-14 22:42:14.500 165 12338.20 67.42 55426.97 88888.00 2007-06-14 22:42:14.625 165 12338.17 67.45 55426.97 88888.00 2007-06-14 22:42:14.750 165 12338.25 67.50 55426.97 88888.00 2007-06-14 22:42:14.875 165 12338.30 67.47 55427.00 88888.00 2007-06-14 22:42:15.000 165 12338.25 67.42 55426.95 88888.00 2007-06-14 22:42:15.125 165 12338.23 67.42 55426.95 88888.00 2007-06-14 22:42:15.250 165 12338.15 67.42 55426.97 88888.00 2007-06-14 22:42:15.375 165 12338.12 67.45 55426.97 88888.00 2007-06-14 22:42:15.500 165 12338.12 67.42 55427.00 88888.00 2007-06-14 22:42:15.625 165 12338.27 67.42 55427.00 88888.00 2007-06-14 22:42:15.750 165 12338.27 67.40 55427.05 88888.00 2007-06-14 22:42:15.875 165 12338.33 67.35 55427.03 88888.00 2007-06-14 22:42:16.000 165 12338.38 67.33 55427.03 88888.00 2007-06-14 22:42:16.125 165 12338.35 67.35 55427.03 88888.00 2007-06-14 22:42:16.250 165 12338.27 67.38 55427.07 88888.00 2007-06-14 22:42:16.375 165 12338.27 67.40 55427.07 88888.00 2007-06-14 22:42:16.500 165 12338.30 67.33 55427.05 88888.00 2007-06-14 22:42:16.625 165 12338.38 67.25 55427.05 88888.00 2007-06-14 22:42:16.750 165 12338.42 67.28 55427.07 88888.00 2007-06-14 22:42:16.875 165 12338.33 67.25 55427.07 88888.00 2007-06-14 22:42:17.000 165 12338.25 67.28 55427.05 88888.00 2007-06-14 22:42:17.125 165 12338.35 67.25 55427.10 88888.00 2007-06-14 22:42:17.250 165 12338.33 67.28 55427.10 88888.00 2007-06-14 22:42:17.375 165 12338.38 67.30 55427.10 88888.00 2007-06-14 22:42:17.500 165 12338.33 67.30 55427.05 88888.00 2007-06-14 22:42:17.625 165 12338.27 67.22 55427.05 88888.00 2007-06-14 22:42:17.750 165 12338.25 67.17 55427.07 88888.00 2007-06-14 22:42:17.875 165 12338.30 67.15 55427.07 88888.00 2007-06-14 22:42:18.000 165 12338.35 67.12 55427.05 88888.00 2007-06-14 22:42:18.125 165 12338.38 67.12 55427.05 88888.00 2007-06-14 22:42:18.250 165 12338.42 67.10 55427.10 88888.00 2007-06-14 22:42:18.375 165 12338.42 67.10 55427.12 88888.00 2007-06-14 22:42:18.500 165 12338.40 67.10 55427.10 88888.00 2007-06-14 22:42:18.625 165 12338.35 67.10 55427.10 88888.00 2007-06-14 22:42:18.750 165 12338.40 67.12 55427.12 88888.00 2007-06-14 22:42:18.875 165 12338.45 67.05 55427.12 88888.00 2007-06-14 22:42:19.000 165 12338.52 67.03 55427.10 88888.00 2007-06-14 22:42:19.125 165 12338.48 67.03 55427.10 88888.00 2007-06-14 22:42:19.250 165 12338.38 66.97 55427.07 88888.00 2007-06-14 22:42:19.375 165 12338.42 66.95 55427.10 88888.00 2007-06-14 22:42:19.500 165 12338.42 66.95 55427.12 88888.00 2007-06-14 22:42:19.625 165 12338.50 67.08 55427.10 88888.00 2007-06-14 22:42:19.750 165 12338.55 67.12 55427.12 88888.00 2007-06-14 22:42:19.875 165 12338.48 66.95 55427.07 88888.00 2007-06-14 22:42:20.000 165 12338.45 66.92 55427.07 88888.00 2007-06-14 22:42:20.125 165 12338.45 66.95 55427.12 88888.00 2007-06-14 22:42:20.250 165 12338.40 66.88 55427.12 88888.00 2007-06-14 22:42:20.375 165 12338.45 66.90 55427.12 88888.00 2007-06-14 22:42:20.500 165 12338.50 66.88 55427.12 88888.00 2007-06-14 22:42:20.625 165 12338.52 66.88 55427.18 88888.00 2007-06-14 22:42:20.750 165 12338.52 66.92 55427.20 88888.00 2007-06-14 22:42:20.875 165 12338.62 66.92 55427.20 88888.00 2007-06-14 22:42:21.000 165 12338.62 66.88 55427.20 88888.00 2007-06-14 22:42:21.125 165 12338.58 66.85 55427.18 88888.00 2007-06-14 22:42:21.250 165 12338.55 66.85 55427.15 88888.00 2007-06-14 22:42:21.375 165 12338.60 66.83 55427.15 88888.00 2007-06-14 22:42:21.500 165 12338.60 66.83 55427.15 88888.00 2007-06-14 22:42:21.625 165 12338.60 66.80 55427.15 88888.00 2007-06-14 22:42:21.750 165 12338.65 66.78 55427.15 88888.00 2007-06-14 22:42:21.875 165 12338.65 66.75 55427.18 88888.00 2007-06-14 22:42:22.000 165 12338.65 66.78 55427.18 88888.00 2007-06-14 22:42:22.125 165 12338.62 66.75 55427.18 88888.00 2007-06-14 22:42:22.250 165 12338.67 66.75 55427.18 88888.00 2007-06-14 22:42:22.375 165 12338.73 66.72 55427.12 88888.00 2007-06-14 22:42:22.500 165 12338.65 66.70 55427.12 88888.00 2007-06-14 22:42:22.625 165 12338.65 66.70 55427.15 88888.00 2007-06-14 22:42:22.750 165 12338.65 66.75 55427.18 88888.00 2007-06-14 22:42:22.875 165 12338.62 66.75 55427.20 88888.00 2007-06-14 22:42:23.000 165 12338.65 66.75 55427.18 88888.00 2007-06-14 22:42:23.125 165 12338.75 66.75 55427.20 88888.00 2007-06-14 22:42:23.250 165 12338.77 66.65 55427.18 88888.00 2007-06-14 22:42:23.375 165 12338.75 66.65 55427.18 88888.00 2007-06-14 22:42:23.500 165 12338.75 66.67 55427.20 88888.00 2007-06-14 22:42:23.625 165 12338.77 66.67 55427.20 88888.00 2007-06-14 22:42:23.750 165 12338.83 66.62 55427.20 88888.00 2007-06-14 22:42:23.875 165 12338.73 66.55 55427.15 88888.00 2007-06-14 22:42:24.000 165 12338.80 66.58 55427.12 88888.00 2007-06-14 22:42:24.125 165 12338.90 66.62 55427.15 88888.00 2007-06-14 22:42:24.250 165 12338.92 66.65 55427.15 88888.00 2007-06-14 22:42:24.375 165 12338.98 66.62 55427.15 88888.00 2007-06-14 22:42:24.500 165 12338.92 66.60 55427.15 88888.00 2007-06-14 22:42:24.625 165 12338.85 66.60 55427.15 88888.00 2007-06-14 22:42:24.750 165 12338.83 66.60 55427.18 88888.00 2007-06-14 22:42:24.875 165 12338.88 66.62 55427.18 88888.00 2007-06-14 22:42:25.000 165 12338.92 66.58 55427.15 88888.00 2007-06-14 22:42:25.125 165 12338.92 66.58 55427.18 88888.00 2007-06-14 22:42:25.250 165 12338.98 66.60 55427.15 88888.00 2007-06-14 22:42:25.375 165 12339.00 66.58 55427.12 88888.00 2007-06-14 22:42:25.500 165 12339.00 66.53 55427.12 88888.00 2007-06-14 22:42:25.625 165 12339.05 66.58 55427.12 88888.00 2007-06-14 22:42:25.750 165 12339.10 66.58 55427.12 88888.00 2007-06-14 22:42:25.875 165 12339.12 66.60 55427.15 88888.00 2007-06-14 22:42:26.000 165 12339.17 66.65 55427.18 88888.00 2007-06-14 22:42:26.125 165 12339.25 66.67 55427.18 88888.00 2007-06-14 22:42:26.250 165 12339.27 66.62 55427.20 88888.00 2007-06-14 22:42:26.375 165 12339.20 66.62 55427.18 88888.00 2007-06-14 22:42:26.500 165 12339.20 66.62 55427.15 88888.00 2007-06-14 22:42:26.625 165 12339.30 66.62 55427.18 88888.00 2007-06-14 22:42:26.750 165 12339.35 66.70 55427.20 88888.00 2007-06-14 22:42:26.875 165 12339.40 66.67 55427.18 88888.00 2007-06-14 22:42:27.000 165 12339.30 66.65 55427.15 88888.00 2007-06-14 22:42:27.125 165 12339.27 66.65 55427.15 88888.00 2007-06-14 22:42:27.250 165 12339.25 66.67 55427.18 88888.00 2007-06-14 22:42:27.375 165 12339.40 66.72 55427.18 88888.00 2007-06-14 22:42:27.500 165 12339.42 66.72 55427.18 88888.00 2007-06-14 22:42:27.625 165 12339.50 66.72 55427.18 88888.00 2007-06-14 22:42:27.750 165 12339.52 66.72 55427.18 88888.00 2007-06-14 22:42:27.875 165 12339.50 66.70 55427.18 88888.00 2007-06-14 22:42:28.000 165 12339.42 66.65 55427.15 88888.00 2007-06-14 22:42:28.125 165 12339.45 66.67 55427.12 88888.00 2007-06-14 22:42:28.250 165 12339.50 66.72 55427.12 88888.00 2007-06-14 22:42:28.375 165 12339.62 66.78 55427.15 88888.00 2007-06-14 22:42:28.500 165 12339.55 66.72 55427.15 88888.00 2007-06-14 22:42:28.625 165 12339.48 66.70 55427.15 88888.00 2007-06-14 22:42:28.750 165 12339.40 66.75 55427.18 88888.00 2007-06-14 22:42:28.875 165 12339.48 66.75 55427.15 88888.00 2007-06-14 22:42:29.000 165 12339.55 66.75 55427.18 88888.00 2007-06-14 22:42:29.125 165 12339.52 66.75 55427.18 88888.00 2007-06-14 22:42:29.250 165 12339.50 66.78 55427.15 88888.00 2007-06-14 22:42:29.375 165 12339.55 66.78 55427.12 88888.00 2007-06-14 22:42:29.500 165 12339.58 66.83 55427.12 88888.00 2007-06-14 22:42:29.625 165 12339.58 66.85 55427.12 88888.00 2007-06-14 22:42:29.750 165 12339.62 66.85 55427.15 88888.00 2007-06-14 22:42:29.875 165 12339.65 66.90 55427.15 88888.00 2007-06-14 22:42:30.000 165 12339.65 66.90 55427.12 88888.00 2007-06-14 22:42:30.125 165 12339.62 66.88 55427.12 88888.00 2007-06-14 22:42:30.250 165 12339.65 66.83 55427.15 88888.00 2007-06-14 22:42:30.375 165 12339.62 66.80 55427.12 88888.00 2007-06-14 22:42:30.500 165 12339.52 66.80 55427.12 88888.00 2007-06-14 22:42:30.625 165 12339.58 66.85 55427.12 88888.00 2007-06-14 22:42:30.750 165 12339.62 66.85 55427.10 88888.00 2007-06-14 22:42:30.875 165 12339.70 66.85 55427.12 88888.00 2007-06-14 22:42:31.000 165 12339.73 66.90 55427.12 88888.00 2007-06-14 22:42:31.125 165 12339.70 66.95 55427.15 88888.00 2007-06-14 22:42:31.250 165 12339.67 66.92 55427.10 88888.00 2007-06-14 22:42:31.375 165 12339.73 66.88 55427.10 88888.00 2007-06-14 22:42:31.500 165 12339.73 66.80 55427.07 88888.00 2007-06-14 22:42:31.625 165 12339.83 66.83 55427.10 88888.00 2007-06-14 22:42:31.750 165 12339.88 66.95 55427.12 88888.00 2007-06-14 22:42:31.875 165 12339.83 66.97 55427.12 88888.00 2007-06-14 22:42:32.000 165 12339.80 66.95 55427.10 88888.00 2007-06-14 22:42:32.125 165 12339.73 66.95 55427.10 88888.00 2007-06-14 22:42:32.250 165 12339.70 66.92 55427.10 88888.00 2007-06-14 22:42:32.375 165 12339.80 66.95 55427.12 88888.00 2007-06-14 22:42:32.500 165 12339.88 67.03 55427.15 88888.00 2007-06-14 22:42:32.625 165 12339.88 66.97 55427.12 88888.00 2007-06-14 22:42:32.750 165 12339.80 66.95 55427.12 88888.00 2007-06-14 22:42:32.875 165 12339.77 66.97 55427.12 88888.00 2007-06-14 22:42:33.000 165 12339.85 66.92 55427.10 88888.00 2007-06-14 22:42:33.125 165 12339.88 66.88 55427.10 88888.00 2007-06-14 22:42:33.250 165 12339.85 66.90 55427.10 88888.00 2007-06-14 22:42:33.375 165 12339.92 66.95 55427.10 88888.00 2007-06-14 22:42:33.500 165 12339.90 66.92 55427.07 88888.00 2007-06-14 22:42:33.625 165 12339.85 66.88 55427.10 88888.00 2007-06-14 22:42:33.750 165 12339.92 66.90 55427.12 88888.00 2007-06-14 22:42:33.875 165 12339.90 66.90 55427.12 88888.00 2007-06-14 22:42:34.000 165 12339.95 66.88 55427.12 88888.00 2007-06-14 22:42:34.125 165 12339.98 66.83 55427.10 88888.00 2007-06-14 22:42:34.250 165 12339.90 66.83 55427.10 88888.00 2007-06-14 22:42:34.375 165 12339.92 66.88 55427.12 88888.00 2007-06-14 22:42:34.500 165 12339.90 66.92 55427.12 88888.00 2007-06-14 22:42:34.625 165 12339.90 66.90 55427.12 88888.00 2007-06-14 22:42:34.750 165 12339.95 66.88 55427.10 88888.00 2007-06-14 22:42:34.875 165 12339.95 66.88 55427.10 88888.00 2007-06-14 22:42:35.000 165 12339.92 66.88 55427.10 88888.00 2007-06-14 22:42:35.125 165 12340.00 66.88 55427.10 88888.00 2007-06-14 22:42:35.250 165 12340.02 66.88 55427.12 88888.00 2007-06-14 22:42:35.375 165 12340.00 66.88 55427.10 88888.00 2007-06-14 22:42:35.500 165 12340.02 66.85 55427.12 88888.00 2007-06-14 22:42:35.625 165 12340.02 66.88 55427.15 88888.00 2007-06-14 22:42:35.750 165 12339.98 66.88 55427.18 88888.00 2007-06-14 22:42:35.875 165 12339.92 66.88 55427.18 88888.00 2007-06-14 22:42:36.000 165 12339.95 66.83 55427.15 88888.00 2007-06-14 22:42:36.125 165 12339.95 66.78 55427.15 88888.00 2007-06-14 22:42:36.250 165 12339.90 66.78 55427.18 88888.00 2007-06-14 22:42:36.375 165 12339.90 66.78 55427.18 88888.00 2007-06-14 22:42:36.500 165 12339.88 66.72 55427.15 88888.00 2007-06-14 22:42:36.625 165 12339.92 66.67 55427.15 88888.00 2007-06-14 22:42:36.750 165 12339.92 66.67 55427.15 88888.00 2007-06-14 22:42:36.875 165 12339.92 66.65 55427.18 88888.00 2007-06-14 22:42:37.000 165 12339.92 66.67 55427.15 88888.00 2007-06-14 22:42:37.125 165 12339.92 66.62 55427.18 88888.00 2007-06-14 22:42:37.250 165 12339.90 66.62 55427.20 88888.00 2007-06-14 22:42:37.375 165 12339.92 66.65 55427.15 88888.00 2007-06-14 22:42:37.500 165 12339.83 66.62 55427.18 88888.00 2007-06-14 22:42:37.625 165 12339.80 66.62 55427.18 88888.00 2007-06-14 22:42:37.750 165 12339.83 66.62 55427.20 88888.00 2007-06-14 22:42:37.875 165 12339.85 66.70 55427.22 88888.00 2007-06-14 22:42:38.000 165 12339.75 66.58 55427.18 88888.00 2007-06-14 22:42:38.125 165 12339.67 66.47 55427.20 88888.00 2007-06-14 22:42:38.250 165 12339.67 66.42 55427.22 88888.00 2007-06-14 22:42:38.375 165 12339.65 66.45 55427.25 88888.00 2007-06-14 22:42:38.500 165 12339.60 66.45 55427.22 88888.00 2007-06-14 22:42:38.625 165 12339.60 66.47 55427.25 88888.00 2007-06-14 22:42:38.750 165 12339.60 66.45 55427.25 88888.00 2007-06-14 22:42:38.875 165 12339.58 66.38 55427.28 88888.00 2007-06-14 22:42:39.000 165 12339.55 66.33 55427.25 88888.00 2007-06-14 22:42:39.125 165 12339.50 66.33 55427.22 88888.00 2007-06-14 22:42:39.250 165 12339.58 66.30 55427.22 88888.00 2007-06-14 22:42:39.375 165 12339.67 66.33 55427.22 88888.00 2007-06-14 22:42:39.500 165 12339.62 66.35 55427.28 88888.00 2007-06-14 22:42:39.625 165 12339.48 66.30 55427.28 88888.00 2007-06-14 22:42:39.750 165 12339.42 66.25 55427.30 88888.00 2007-06-14 22:42:39.875 165 12339.48 66.22 55427.35 88888.00 2007-06-14 22:42:40.000 165 12339.42 66.22 55427.32 88888.00 2007-06-14 22:42:40.125 165 12339.50 66.22 55427.30 88888.00 2007-06-14 22:42:40.250 165 12339.50 66.15 55427.30 88888.00 2007-06-14 22:42:40.375 165 12339.50 66.12 55427.30 88888.00 2007-06-14 22:42:40.500 165 12339.50 66.15 55427.30 88888.00 2007-06-14 22:42:40.625 165 12339.50 66.12 55427.30 88888.00 2007-06-14 22:42:40.750 165 12339.48 66.10 55427.32 88888.00 2007-06-14 22:42:40.875 165 12339.48 66.10 55427.35 88888.00 2007-06-14 22:42:41.000 165 12339.45 66.03 55427.32 88888.00 2007-06-14 22:42:41.125 165 12339.45 66.00 55427.32 88888.00 2007-06-14 22:42:41.250 165 12339.40 66.03 55427.38 88888.00 2007-06-14 22:42:41.375 165 12339.40 66.03 55427.38 88888.00 2007-06-14 22:42:41.500 165 12339.42 66.03 55427.40 88888.00 2007-06-14 22:42:41.625 165 12339.42 65.90 55427.35 88888.00 2007-06-14 22:42:41.750 165 12339.45 65.80 55427.35 88888.00 2007-06-14 22:42:41.875 165 12339.38 65.80 55427.35 88888.00 2007-06-14 22:42:42.000 165 12339.30 65.83 55427.35 88888.00 2007-06-14 22:42:42.125 165 12339.25 65.83 55427.40 88888.00 2007-06-14 22:42:42.250 165 12339.20 65.72 55427.40 88888.00 2007-06-14 22:42:42.375 165 12339.27 65.72 55427.40 88888.00 2007-06-14 22:42:42.500 165 12339.27 65.78 55427.47 88888.00 2007-06-14 22:42:42.625 165 12339.23 65.72 55427.47 88888.00 2007-06-14 22:42:42.750 165 12339.25 65.70 55427.47 88888.00 2007-06-14 22:42:42.875 165 12339.20 65.67 55427.40 88888.00 2007-06-14 22:42:43.000 165 12339.12 65.62 55427.45 88888.00 2007-06-14 22:42:43.125 165 12339.15 65.60 55427.45 88888.00 2007-06-14 22:42:43.250 165 12339.23 65.55 55427.50 88888.00 2007-06-14 22:42:43.375 165 12339.25 65.58 55427.47 88888.00 2007-06-14 22:42:43.500 165 12339.17 65.58 55427.47 88888.00 2007-06-14 22:42:43.625 165 12339.12 65.47 55427.47 88888.00 2007-06-14 22:42:43.750 165 12339.15 65.40 55427.45 88888.00 2007-06-14 22:42:43.875 165 12339.20 65.42 55427.47 88888.00 2007-06-14 22:42:44.000 165 12339.20 65.40 55427.45 88888.00 2007-06-14 22:42:44.125 165 12339.23 65.40 55427.47 88888.00 2007-06-14 22:42:44.250 165 12339.17 65.35 55427.43 88888.00 2007-06-14 22:42:44.375 165 12339.20 65.35 55427.43 88888.00 2007-06-14 22:42:44.500 165 12339.23 65.35 55427.47 88888.00 2007-06-14 22:42:44.625 165 12339.23 65.38 55427.53 88888.00 2007-06-14 22:42:44.750 165 12339.17 65.35 55427.53 88888.00 2007-06-14 22:42:44.875 165 12339.15 65.30 55427.50 88888.00 2007-06-14 22:42:45.000 165 12339.12 65.33 55427.47 88888.00 2007-06-14 22:42:45.125 165 12339.10 65.33 55427.50 88888.00 2007-06-14 22:42:45.250 165 12339.02 65.28 55427.53 88888.00 2007-06-14 22:42:45.375 165 12339.00 65.25 55427.53 88888.00 2007-06-14 22:42:45.500 165 12339.00 65.25 55427.53 88888.00 2007-06-14 22:42:45.625 165 12339.00 65.20 55427.53 88888.00 2007-06-14 22:42:45.750 165 12339.10 65.20 55427.55 88888.00 2007-06-14 22:42:45.875 165 12339.15 65.20 55427.55 88888.00 2007-06-14 22:42:46.000 165 12339.15 65.20 55427.55 88888.00 2007-06-14 22:42:46.125 165 12339.10 65.17 55427.55 88888.00 2007-06-14 22:42:46.250 165 12339.02 65.05 55427.55 88888.00 2007-06-14 22:42:46.375 165 12339.02 65.05 55427.55 88888.00 2007-06-14 22:42:46.500 165 12338.95 65.08 55427.57 88888.00 2007-06-14 22:42:46.625 165 12339.05 65.08 55427.60 88888.00 2007-06-14 22:42:46.750 165 12339.08 65.03 55427.55 88888.00 2007-06-14 22:42:46.875 165 12339.02 65.03 55427.55 88888.00 2007-06-14 22:42:47.000 165 12339.05 65.03 55427.55 88888.00 2007-06-14 22:42:47.125 165 12339.08 65.03 55427.55 88888.00 2007-06-14 22:42:47.250 165 12339.10 65.03 55427.57 88888.00 2007-06-14 22:42:47.375 165 12339.10 65.03 55427.57 88888.00 2007-06-14 22:42:47.500 165 12339.10 65.03 55427.53 88888.00 2007-06-14 22:42:47.625 165 12339.15 65.03 55427.55 88888.00 2007-06-14 22:42:47.750 165 12339.08 64.97 55427.57 88888.00 2007-06-14 22:42:47.875 165 12339.02 64.90 55427.55 88888.00 2007-06-14 22:42:48.000 165 12339.02 64.90 55427.57 88888.00 2007-06-14 22:42:48.125 165 12339.02 64.95 55427.55 88888.00 2007-06-14 22:42:48.250 165 12338.95 64.97 55427.57 88888.00 2007-06-14 22:42:48.375 165 12338.95 65.00 55427.60 88888.00 2007-06-14 22:42:48.500 165 12339.00 64.97 55427.57 88888.00 2007-06-14 22:42:48.625 165 12338.98 64.92 55427.57 88888.00 2007-06-14 22:42:48.750 165 12338.92 64.88 55427.55 88888.00 2007-06-14 22:42:48.875 165 12338.95 64.90 55427.57 88888.00 2007-06-14 22:42:49.000 165 12338.98 64.88 55427.55 88888.00 2007-06-14 22:42:49.125 165 12339.02 64.85 55427.57 88888.00 2007-06-14 22:42:49.250 165 12339.02 64.85 55427.60 88888.00 2007-06-14 22:42:49.375 165 12339.12 64.90 55427.62 88888.00 2007-06-14 22:42:49.500 165 12339.08 64.90 55427.60 88888.00 2007-06-14 22:42:49.625 165 12339.10 64.88 55427.60 88888.00 2007-06-14 22:42:49.750 165 12339.12 64.90 55427.57 88888.00 2007-06-14 22:42:49.875 165 12339.05 64.88 55427.60 88888.00 2007-06-14 22:42:50.000 165 12339.02 64.85 55427.57 88888.00 2007-06-14 22:42:50.125 165 12339.05 64.83 55427.60 88888.00 2007-06-14 22:42:50.250 165 12339.15 64.83 55427.65 88888.00 2007-06-14 22:42:50.375 165 12339.08 64.80 55427.60 88888.00 2007-06-14 22:42:50.500 165 12339.08 64.78 55427.60 88888.00 2007-06-14 22:42:50.625 165 12339.10 64.80 55427.60 88888.00 2007-06-14 22:42:50.750 165 12339.20 64.83 55427.60 88888.00 2007-06-14 22:42:50.875 165 12339.15 64.83 55427.60 88888.00 2007-06-14 22:42:51.000 165 12339.15 64.83 55427.62 88888.00 2007-06-14 22:42:51.125 165 12339.12 64.80 55427.62 88888.00 2007-06-14 22:42:51.250 165 12339.10 64.80 55427.60 88888.00 2007-06-14 22:42:51.375 165 12339.12 64.80 55427.62 88888.00 2007-06-14 22:42:51.500 165 12339.20 64.80 55427.62 88888.00 2007-06-14 22:42:51.625 165 12339.23 64.80 55427.62 88888.00 2007-06-14 22:42:51.750 165 12339.23 64.85 55427.60 88888.00 2007-06-14 22:42:51.875 165 12339.23 64.85 55427.65 88888.00 2007-06-14 22:42:52.000 165 12339.23 64.85 55427.62 88888.00 2007-06-14 22:42:52.125 165 12339.17 64.83 55427.62 88888.00 2007-06-14 22:42:52.250 165 12339.12 64.83 55427.62 88888.00 2007-06-14 22:42:52.375 165 12339.17 64.83 55427.62 88888.00 2007-06-14 22:42:52.500 165 12339.20 64.88 55427.65 88888.00 2007-06-14 22:42:52.625 165 12339.25 64.85 55427.68 88888.00 2007-06-14 22:42:52.750 165 12339.27 64.80 55427.60 88888.00 2007-06-14 22:42:52.875 165 12339.27 64.78 55427.62 88888.00 2007-06-14 22:42:53.000 165 12339.25 64.80 55427.60 88888.00 2007-06-14 22:42:53.125 165 12339.27 64.85 55427.62 88888.00 2007-06-14 22:42:53.250 165 12339.17 64.83 55427.65 88888.00 2007-06-14 22:42:53.375 165 12339.17 64.83 55427.65 88888.00 2007-06-14 22:42:53.500 165 12339.25 64.85 55427.70 88888.00 2007-06-14 22:42:53.625 165 12339.35 64.83 55427.65 88888.00 2007-06-14 22:42:53.750 165 12339.38 64.78 55427.65 88888.00 2007-06-14 22:42:53.875 165 12339.33 64.75 55427.65 88888.00 2007-06-14 22:42:54.000 165 12339.23 64.78 55427.68 88888.00 2007-06-14 22:42:54.125 165 12339.27 64.80 55427.70 88888.00 2007-06-14 22:42:54.250 165 12339.30 64.83 55427.70 88888.00 2007-06-14 22:42:54.375 165 12339.27 64.78 55427.65 88888.00 2007-06-14 22:42:54.500 165 12339.20 64.65 55427.68 88888.00 2007-06-14 22:42:54.625 165 12339.23 64.67 55427.68 88888.00 2007-06-14 22:42:54.750 165 12339.27 64.78 55427.70 88888.00 2007-06-14 22:42:54.875 165 12339.27 64.78 55427.70 88888.00 2007-06-14 22:42:55.000 165 12339.27 64.78 55427.70 88888.00 2007-06-14 22:42:55.125 165 12339.25 64.78 55427.70 88888.00 2007-06-14 22:42:55.250 165 12339.23 64.78 55427.70 88888.00 2007-06-14 22:42:55.375 165 12339.25 64.83 55427.70 88888.00 2007-06-14 22:42:55.500 165 12339.25 64.80 55427.68 88888.00 2007-06-14 22:42:55.625 165 12339.23 64.78 55427.65 88888.00 2007-06-14 22:42:55.750 165 12339.20 64.75 55427.68 88888.00 2007-06-14 22:42:55.875 165 12339.23 64.78 55427.70 88888.00 2007-06-14 22:42:56.000 165 12339.27 64.80 55427.70 88888.00 2007-06-14 22:42:56.125 165 12339.30 64.80 55427.70 88888.00 2007-06-14 22:42:56.250 165 12339.25 64.78 55427.70 88888.00 2007-06-14 22:42:56.375 165 12339.27 64.78 55427.70 88888.00 2007-06-14 22:42:56.500 165 12339.30 64.75 55427.72 88888.00 2007-06-14 22:42:56.625 165 12339.33 64.75 55427.72 88888.00 2007-06-14 22:42:56.750 165 12339.35 64.80 55427.72 88888.00 2007-06-14 22:42:56.875 165 12339.33 64.78 55427.70 88888.00 2007-06-14 22:42:57.000 165 12339.30 64.70 55427.70 88888.00 2007-06-14 22:42:57.125 165 12339.33 64.72 55427.70 88888.00 2007-06-14 22:42:57.250 165 12339.27 64.80 55427.68 88888.00 2007-06-14 22:42:57.375 165 12339.27 64.78 55427.68 88888.00 2007-06-14 22:42:57.500 165 12339.30 64.72 55427.68 88888.00 2007-06-14 22:42:57.625 165 12339.35 64.72 55427.68 88888.00 2007-06-14 22:42:57.750 165 12339.38 64.78 55427.68 88888.00 2007-06-14 22:42:57.875 165 12339.45 64.80 55427.68 88888.00 2007-06-14 22:42:58.000 165 12339.38 64.80 55427.68 88888.00 2007-06-14 22:42:58.125 165 12339.35 64.85 55427.70 88888.00 2007-06-14 22:42:58.250 165 12339.48 64.92 55427.75 88888.00 2007-06-14 22:42:58.375 165 12339.45 64.83 55427.72 88888.00 2007-06-14 22:42:58.500 165 12339.35 64.80 55427.72 88888.00 2007-06-14 22:42:58.625 165 12339.27 64.75 55427.72 88888.00 2007-06-14 22:42:58.750 165 12339.35 64.83 55427.70 88888.00 2007-06-14 22:42:58.875 165 12339.40 64.83 55427.70 88888.00 2007-06-14 22:42:59.000 165 12339.40 64.83 55427.72 88888.00 2007-06-14 22:42:59.125 165 12339.38 64.83 55427.72 88888.00 2007-06-14 22:42:59.250 165 12339.35 64.90 55427.68 88888.00 2007-06-14 22:42:59.375 165 12339.45 64.88 55427.68 88888.00 2007-06-14 22:42:59.500 165 12339.48 64.85 55427.68 88888.00 2007-06-14 22:42:59.625 165 12339.48 64.83 55427.68 88888.00 2007-06-14 22:42:59.750 165 12339.50 64.85 55427.70 88888.00 2007-06-14 22:42:59.875 165 12339.48 64.83 55427.70 88888.00 2007-06-14 22:43:00.000 165 12339.42 64.85 55427.68 88888.00 2007-06-14 22:43:00.125 165 12339.42 64.90 55427.70 88888.00 2007-06-14 22:43:00.250 165 12339.42 64.92 55427.70 88888.00 2007-06-14 22:43:00.375 165 12339.48 64.92 55427.70 88888.00 2007-06-14 22:43:00.500 165 12339.48 64.88 55427.68 88888.00 2007-06-14 22:43:00.625 165 12339.48 64.85 55427.68 88888.00 2007-06-14 22:43:00.750 165 12339.45 64.83 55427.70 88888.00 2007-06-14 22:43:00.875 165 12339.50 64.90 55427.72 88888.00 2007-06-14 22:43:01.000 165 12339.52 64.92 55427.75 88888.00 2007-06-14 22:43:01.125 165 12339.52 64.95 55427.75 88888.00 2007-06-14 22:43:01.250 165 12339.58 64.92 55427.75 88888.00 2007-06-14 22:43:01.375 165 12339.55 64.90 55427.72 88888.00 2007-06-14 22:43:01.500 165 12339.55 64.88 55427.72 88888.00 2007-06-14 22:43:01.625 165 12339.58 64.90 55427.70 88888.00 2007-06-14 22:43:01.750 165 12339.52 64.90 55427.75 88888.00 2007-06-14 22:43:01.875 165 12339.52 64.90 55427.72 88888.00 2007-06-14 22:43:02.000 165 12339.48 64.92 55427.72 88888.00 2007-06-14 22:43:02.125 165 12339.52 64.97 55427.72 88888.00 2007-06-14 22:43:02.250 165 12339.50 65.03 55427.78 88888.00 2007-06-14 22:43:02.375 165 12339.58 65.10 55427.78 88888.00 2007-06-14 22:43:02.500 165 12339.60 65.08 55427.78 88888.00 2007-06-14 22:43:02.625 165 12339.60 65.08 55427.75 88888.00 2007-06-14 22:43:02.750 165 12339.62 65.03 55427.75 88888.00 2007-06-14 22:43:02.875 165 12339.62 65.00 55427.70 88888.00 2007-06-14 22:43:03.000 165 12339.62 65.00 55427.65 88888.00 2007-06-14 22:43:03.125 165 12339.60 65.05 55427.65 88888.00 2007-06-14 22:43:03.250 165 12339.65 65.10 55427.70 88888.00 2007-06-14 22:43:03.375 165 12339.73 65.12 55427.72 88888.00 2007-06-14 22:43:03.500 165 12339.75 65.15 55427.68 88888.00 2007-06-14 22:43:03.625 165 12339.77 65.10 55427.68 88888.00 2007-06-14 22:43:03.750 165 12339.77 65.15 55427.68 88888.00 2007-06-14 22:43:03.875 165 12339.75 65.17 55427.70 88888.00 2007-06-14 22:43:04.000 165 12339.77 65.15 55427.68 88888.00 2007-06-14 22:43:04.125 165 12339.83 65.20 55427.68 88888.00 2007-06-14 22:43:04.250 165 12339.85 65.17 55427.68 88888.00 2007-06-14 22:43:04.375 165 12339.83 65.20 55427.62 88888.00 2007-06-14 22:43:04.500 165 12339.73 65.22 55427.65 88888.00 2007-06-14 22:43:04.625 165 12339.73 65.20 55427.70 88888.00 2007-06-14 22:43:04.750 165 12339.80 65.20 55427.70 88888.00 2007-06-14 22:43:04.875 165 12339.85 65.20 55427.68 88888.00 2007-06-14 22:43:05.000 165 12339.90 65.15 55427.62 88888.00 2007-06-14 22:43:05.125 165 12339.92 65.20 55427.65 88888.00 2007-06-14 22:43:05.250 165 12339.90 65.28 55427.68 88888.00 2007-06-14 22:43:05.375 165 12339.90 65.30 55427.68 88888.00 2007-06-14 22:43:05.500 165 12339.90 65.30 55427.70 88888.00 2007-06-14 22:43:05.625 165 12339.92 65.25 55427.68 88888.00 2007-06-14 22:43:05.750 165 12339.92 65.25 55427.68 88888.00 2007-06-14 22:43:05.875 165 12339.90 65.20 55427.68 88888.00 2007-06-14 22:43:06.000 165 12339.92 65.22 55427.62 88888.00 2007-06-14 22:43:06.125 165 12340.00 65.28 55427.65 88888.00 2007-06-14 22:43:06.250 165 12340.08 65.28 55427.68 88888.00 2007-06-14 22:43:06.375 165 12340.08 65.28 55427.65 88888.00 2007-06-14 22:43:06.500 165 12339.98 65.28 55427.62 88888.00 2007-06-14 22:43:06.625 165 12340.02 65.33 55427.68 88888.00 2007-06-14 22:43:06.750 165 12340.05 65.35 55427.65 88888.00 2007-06-14 22:43:06.875 165 12340.12 65.33 55427.70 88888.00 2007-06-14 22:43:07.000 165 12340.15 65.38 55427.70 88888.00 2007-06-14 22:43:07.125 165 12340.17 65.42 55427.68 88888.00 2007-06-14 22:43:07.250 165 12340.15 65.38 55427.65 88888.00 2007-06-14 22:43:07.375 165 12340.08 65.33 55427.65 88888.00 2007-06-14 22:43:07.500 165 12340.08 65.33 55427.68 88888.00 2007-06-14 22:43:07.625 165 12340.10 65.35 55427.62 88888.00 2007-06-14 22:43:07.750 165 12340.12 65.33 55427.65 88888.00 2007-06-14 22:43:07.875 165 12340.17 65.40 55427.70 88888.00 2007-06-14 22:43:08.000 165 12340.20 65.35 55427.65 88888.00 2007-06-14 22:43:08.125 165 12340.17 65.38 55427.65 88888.00 2007-06-14 22:43:08.250 165 12340.25 65.40 55427.65 88888.00 2007-06-14 22:43:08.375 165 12340.33 65.40 55427.68 88888.00 2007-06-14 22:43:08.500 165 12340.30 65.42 55427.68 88888.00 2007-06-14 22:43:08.625 165 12340.25 65.40 55427.68 88888.00 2007-06-14 22:43:08.750 165 12340.25 65.33 55427.65 88888.00 2007-06-14 22:43:08.875 165 12340.27 65.35 55427.65 88888.00 2007-06-14 22:43:09.000 165 12340.40 65.42 55427.62 88888.00 2007-06-14 22:43:09.125 165 12340.40 65.40 55427.62 88888.00 2007-06-14 22:43:09.250 165 12340.33 65.35 55427.62 88888.00 2007-06-14 22:43:09.375 165 12340.40 65.42 55427.62 88888.00 2007-06-14 22:43:09.500 165 12340.38 65.42 55427.62 88888.00 2007-06-14 22:43:09.625 165 12340.42 65.42 55427.68 88888.00 2007-06-14 22:43:09.750 165 12340.55 65.47 55427.68 88888.00 2007-06-14 22:43:09.875 165 12340.60 65.50 55427.68 88888.00 2007-06-14 22:43:10.000 165 12340.55 65.45 55427.62 88888.00 2007-06-14 22:43:10.125 165 12340.50 65.42 55427.60 88888.00 2007-06-14 22:43:10.250 165 12340.48 65.40 55427.65 88888.00 2007-06-14 22:43:10.375 165 12340.48 65.42 55427.62 88888.00 2007-06-14 22:43:10.500 165 12340.50 65.45 55427.62 88888.00 2007-06-14 22:43:10.625 165 12340.60 65.55 55427.68 88888.00 2007-06-14 22:43:10.750 165 12340.62 65.53 55427.68 88888.00 2007-06-14 22:43:10.875 165 12340.65 65.47 55427.65 88888.00 2007-06-14 22:43:11.000 165 12340.65 65.55 55427.65 88888.00 2007-06-14 22:43:11.125 165 12340.58 65.50 55427.65 88888.00 2007-06-14 22:43:11.250 165 12340.58 65.47 55427.65 88888.00 2007-06-14 22:43:11.375 165 12340.60 65.55 55427.65 88888.00 2007-06-14 22:43:11.500 165 12340.62 65.58 55427.62 88888.00 2007-06-14 22:43:11.625 165 12340.60 65.58 55427.60 88888.00 2007-06-14 22:43:11.750 165 12340.65 65.58 55427.57 88888.00 2007-06-14 22:43:11.875 165 12340.75 65.60 55427.57 88888.00 2007-06-14 22:43:12.000 165 12340.75 65.58 55427.57 88888.00 2007-06-14 22:43:12.125 165 12340.73 65.55 55427.60 88888.00 2007-06-14 22:43:12.250 165 12340.77 65.55 55427.57 88888.00 2007-06-14 22:43:12.375 165 12340.88 65.65 55427.60 88888.00 2007-06-14 22:43:12.500 165 12340.83 65.67 55427.60 88888.00 2007-06-14 22:43:12.625 165 12340.67 65.65 55427.60 88888.00 2007-06-14 22:43:12.750 165 12340.70 65.72 55427.62 88888.00 2007-06-14 22:43:12.875 165 12340.70 65.72 55427.60 88888.00 2007-06-14 22:43:13.000 165 12340.75 65.67 55427.60 88888.00 2007-06-14 22:43:13.125 165 12340.85 65.70 55427.62 88888.00 2007-06-14 22:43:13.250 165 12340.80 65.72 55427.60 88888.00 2007-06-14 22:43:13.375 165 12340.83 65.72 55427.57 88888.00 2007-06-14 22:43:13.500 165 12340.75 65.70 55427.55 88888.00 2007-06-14 22:43:13.625 165 12340.77 65.65 55427.57 88888.00 2007-06-14 22:43:13.750 165 12340.92 65.75 55427.60 88888.00 2007-06-14 22:43:13.875 165 12340.95 65.78 55427.57 88888.00 2007-06-14 22:43:14.000 165 12340.95 65.85 55427.60 88888.00 2007-06-14 22:43:14.125 165 12341.00 65.83 55427.57 88888.00 2007-06-14 22:43:14.250 165 12341.00 65.80 55427.55 88888.00 2007-06-14 22:43:14.375 165 12340.98 65.83 55427.55 88888.00 2007-06-14 22:43:14.500 165 12340.98 65.88 55427.53 88888.00 2007-06-14 22:43:14.625 165 12340.98 65.88 55427.50 88888.00 2007-06-14 22:43:14.750 165 12341.05 65.90 55427.53 88888.00 2007-06-14 22:43:14.875 165 12341.15 65.92 55427.53 88888.00 2007-06-14 22:43:15.000 165 12341.10 65.92 55427.55 88888.00 2007-06-14 22:43:15.125 165 12341.05 65.92 55427.55 88888.00 2007-06-14 22:43:15.250 165 12341.02 65.97 55427.55 88888.00 2007-06-14 22:43:15.375 165 12341.05 66.03 55427.53 88888.00 2007-06-14 22:43:15.500 165 12341.02 66.08 55427.50 88888.00 2007-06-14 22:43:15.625 165 12340.98 66.05 55427.50 88888.00 2007-06-14 22:43:15.750 165 12341.00 66.05 55427.53 88888.00 2007-06-14 22:43:15.875 165 12341.05 66.08 55427.57 88888.00 2007-06-14 22:43:16.000 165 12341.05 66.12 55427.53 88888.00 2007-06-14 22:43:16.125 165 12341.02 66.17 55427.55 88888.00 2007-06-14 22:43:16.250 165 12340.98 66.17 55427.55 88888.00 2007-06-14 22:43:16.375 165 12341.05 66.20 55427.55 88888.00 2007-06-14 22:43:16.500 165 12341.05 66.22 55427.55 88888.00 2007-06-14 22:43:16.625 165 12341.10 66.28 55427.57 88888.00 2007-06-14 22:43:16.750 165 12341.08 66.22 55427.53 88888.00 2007-06-14 22:43:16.875 165 12341.10 66.20 55427.50 88888.00 2007-06-14 22:43:17.000 165 12341.08 66.22 55427.50 88888.00 2007-06-14 22:43:17.125 165 12341.08 66.28 55427.50 88888.00 2007-06-14 22:43:17.250 165 12341.10 66.28 55427.55 88888.00 2007-06-14 22:43:17.375 165 12341.12 66.35 55427.55 88888.00 2007-06-14 22:43:17.500 165 12341.08 66.35 55427.53 88888.00 2007-06-14 22:43:17.625 165 12341.02 66.35 55427.50 88888.00 2007-06-14 22:43:17.750 165 12341.05 66.38 55427.50 88888.00 2007-06-14 22:43:17.875 165 12341.08 66.42 55427.53 88888.00 2007-06-14 22:43:18.000 165 12341.08 66.45 55427.50 88888.00 2007-06-14 22:43:18.125 165 12341.10 66.42 55427.50 88888.00 2007-06-14 22:43:18.250 165 12341.10 66.45 55427.55 88888.00 2007-06-14 22:43:18.375 165 12341.10 66.45 55427.53 88888.00 2007-06-14 22:43:18.500 165 12341.12 66.45 55427.53 88888.00 2007-06-14 22:43:18.625 165 12341.20 66.50 55427.53 88888.00 2007-06-14 22:43:18.750 165 12341.17 66.50 55427.53 88888.00 2007-06-14 22:43:18.875 165 12341.10 66.50 55427.50 88888.00 2007-06-14 22:43:19.000 165 12341.10 66.58 55427.53 88888.00 2007-06-14 22:43:19.125 165 12341.10 66.55 55427.50 88888.00 2007-06-14 22:43:19.250 165 12341.12 66.62 55427.53 88888.00 2007-06-14 22:43:19.375 165 12341.23 66.67 55427.55 88888.00 2007-06-14 22:43:19.500 165 12341.20 66.67 55427.55 88888.00 2007-06-14 22:43:19.625 165 12341.17 66.65 55427.55 88888.00 2007-06-14 22:43:19.750 165 12341.12 66.62 55427.53 88888.00 2007-06-14 22:43:19.875 165 12341.17 66.67 55427.53 88888.00 2007-06-14 22:43:20.000 165 12341.17 66.78 55427.50 88888.00 2007-06-14 22:43:20.125 165 12341.20 66.72 55427.53 88888.00 2007-06-14 22:43:20.250 165 12341.20 66.72 55427.53 88888.00 2007-06-14 22:43:20.375 165 12341.15 66.75 55427.53 88888.00 2007-06-14 22:43:20.500 165 12341.15 66.80 55427.55 88888.00 2007-06-14 22:43:20.625 165 12341.12 66.83 55427.55 88888.00 2007-06-14 22:43:20.750 165 12341.15 66.80 55427.55 88888.00 2007-06-14 22:43:20.875 165 12341.17 66.83 55427.53 88888.00 2007-06-14 22:43:21.000 165 12341.10 66.85 55427.55 88888.00 2007-06-14 22:43:21.125 165 12341.02 66.88 55427.53 88888.00 2007-06-14 22:43:21.250 165 12341.00 66.85 55427.53 88888.00 2007-06-14 22:43:21.375 165 12341.00 66.83 55427.53 88888.00 2007-06-14 22:43:21.500 165 12341.08 66.88 55427.55 88888.00 2007-06-14 22:43:21.625 165 12341.10 66.88 55427.55 88888.00 2007-06-14 22:43:21.750 165 12341.10 66.95 55427.55 88888.00 2007-06-14 22:43:21.875 165 12341.10 67.00 55427.53 88888.00 2007-06-14 22:43:22.000 165 12341.05 66.95 55427.53 88888.00 2007-06-14 22:43:22.125 165 12340.95 66.90 55427.53 88888.00 2007-06-14 22:43:22.250 165 12340.92 66.97 55427.55 88888.00 2007-06-14 22:43:22.375 165 12341.00 67.03 55427.57 88888.00 2007-06-14 22:43:22.500 165 12340.98 67.03 55427.57 88888.00 2007-06-14 22:43:22.625 165 12340.95 67.03 55427.57 88888.00 2007-06-14 22:43:22.750 165 12340.92 67.05 55427.57 88888.00 2007-06-14 22:43:22.875 165 12340.90 67.10 55427.62 88888.00 2007-06-14 22:43:23.000 165 12340.95 67.08 55427.60 88888.00 2007-06-14 22:43:23.125 165 12340.95 67.05 55427.62 88888.00 2007-06-14 22:43:23.250 165 12340.90 67.05 55427.60 88888.00 2007-06-14 22:43:23.375 165 12340.88 67.03 55427.60 88888.00 2007-06-14 22:43:23.500 165 12340.85 67.10 55427.60 88888.00 2007-06-14 22:43:23.625 165 12340.92 67.17 55427.60 88888.00 2007-06-14 22:43:23.750 165 12340.92 67.17 55427.57 88888.00 2007-06-14 22:43:23.875 165 12340.88 67.12 55427.57 88888.00 2007-06-14 22:43:24.000 165 12340.83 67.12 55427.60 88888.00 2007-06-14 22:43:24.125 165 12340.83 67.15 55427.65 88888.00 2007-06-14 22:43:24.250 165 12340.77 67.15 55427.65 88888.00 2007-06-14 22:43:24.375 165 12340.73 67.12 55427.62 88888.00 2007-06-14 22:43:24.500 165 12340.73 67.15 55427.68 88888.00 2007-06-14 22:43:24.625 165 12340.77 67.17 55427.68 88888.00 2007-06-14 22:43:24.750 165 12340.83 67.20 55427.68 88888.00 2007-06-14 22:43:24.875 165 12340.85 67.25 55427.68 88888.00 2007-06-14 22:43:25.000 165 12340.80 67.20 55427.65 88888.00 2007-06-14 22:43:25.125 165 12340.77 67.17 55427.65 88888.00 2007-06-14 22:43:25.250 165 12340.83 67.20 55427.68 88888.00 2007-06-14 22:43:25.375 165 12340.83 67.22 55427.65 88888.00 2007-06-14 22:43:25.500 165 12340.77 67.17 55427.62 88888.00 2007-06-14 22:43:25.625 165 12340.77 67.22 55427.62 88888.00 2007-06-14 22:43:25.750 165 12340.77 67.25 55427.65 88888.00 2007-06-14 22:43:25.875 165 12340.77 67.20 55427.62 88888.00 2007-06-14 22:43:26.000 165 12340.80 67.22 55427.65 88888.00 2007-06-14 22:43:26.125 165 12340.75 67.30 55427.65 88888.00 2007-06-14 22:43:26.250 165 12340.70 67.30 55427.65 88888.00 2007-06-14 22:43:26.375 165 12340.75 67.30 55427.68 88888.00 2007-06-14 22:43:26.500 165 12340.73 67.28 55427.62 88888.00 2007-06-14 22:43:26.625 165 12340.73 67.30 55427.65 88888.00 2007-06-14 22:43:26.750 165 12340.70 67.33 55427.65 88888.00 2007-06-14 22:43:26.875 165 12340.65 67.38 55427.65 88888.00 2007-06-14 22:43:27.000 165 12340.65 67.38 55427.62 88888.00 2007-06-14 22:43:27.125 165 12340.62 67.35 55427.62 88888.00 2007-06-14 22:43:27.250 165 12340.67 67.35 55427.68 88888.00 2007-06-14 22:43:27.375 165 12340.75 67.38 55427.68 88888.00 2007-06-14 22:43:27.500 165 12340.70 67.38 55427.65 88888.00 2007-06-14 22:43:27.625 165 12340.62 67.35 55427.62 88888.00 2007-06-14 22:43:27.750 165 12340.62 67.40 55427.65 88888.00 2007-06-14 22:43:27.875 165 12340.62 67.50 55427.68 88888.00 2007-06-14 22:43:28.000 165 12340.67 67.47 55427.65 88888.00 2007-06-14 22:43:28.125 165 12340.70 67.42 55427.65 88888.00 2007-06-14 22:43:28.250 165 12340.67 67.47 55427.68 88888.00 2007-06-14 22:43:28.375 165 12340.75 67.50 55427.68 88888.00 2007-06-14 22:43:28.500 165 12340.67 67.47 55427.68 88888.00 2007-06-14 22:43:28.625 165 12340.62 67.50 55427.68 88888.00 2007-06-14 22:43:28.750 165 12340.70 67.53 55427.70 88888.00 2007-06-14 22:43:28.875 165 12340.73 67.47 55427.70 88888.00 2007-06-14 22:43:29.000 165 12340.70 67.50 55427.68 88888.00 2007-06-14 22:43:29.125 165 12340.67 67.53 55427.72 88888.00 2007-06-14 22:43:29.250 165 12340.58 67.50 55427.75 88888.00 2007-06-14 22:43:29.375 165 12340.62 67.58 55427.72 88888.00 2007-06-14 22:43:29.500 165 12340.60 67.58 55427.72 88888.00 2007-06-14 22:43:29.625 165 12340.62 67.62 55427.75 88888.00 2007-06-14 22:43:29.750 165 12340.62 67.60 55427.75 88888.00 2007-06-14 22:43:29.875 165 12340.62 67.58 55427.75 88888.00 2007-06-14 22:43:30.000 165 12340.55 67.58 55427.75 88888.00 2007-06-14 22:43:30.125 165 12340.50 67.58 55427.75 88888.00 2007-06-14 22:43:30.250 165 12340.48 67.58 55427.78 88888.00 2007-06-14 22:43:30.375 165 12340.52 67.58 55427.72 88888.00 2007-06-14 22:43:30.500 165 12340.50 67.62 55427.75 88888.00 2007-06-14 22:43:30.625 165 12340.48 67.65 55427.75 88888.00 2007-06-14 22:43:30.750 165 12340.45 67.67 55427.80 88888.00 2007-06-14 22:43:30.875 165 12340.42 67.67 55427.80 88888.00 2007-06-14 22:43:31.000 165 12340.40 67.67 55427.78 88888.00 2007-06-14 22:43:31.125 165 12340.35 67.65 55427.80 88888.00 2007-06-14 22:43:31.250 165 12340.30 67.65 55427.82 88888.00 2007-06-14 22:43:31.375 165 12340.30 67.67 55427.82 88888.00 2007-06-14 22:43:31.500 165 12340.27 67.67 55427.80 88888.00 2007-06-14 22:43:31.625 165 12340.27 67.65 55427.80 88888.00 2007-06-14 22:43:31.750 165 12340.30 67.67 55427.80 88888.00 2007-06-14 22:43:31.875 165 12340.30 67.67 55427.80 88888.00 2007-06-14 22:43:32.000 165 12340.25 67.65 55427.80 88888.00 2007-06-14 22:43:32.125 165 12340.12 67.65 55427.80 88888.00 2007-06-14 22:43:32.250 165 12340.12 67.60 55427.80 88888.00 2007-06-14 22:43:32.375 165 12340.15 67.62 55427.82 88888.00 2007-06-14 22:43:32.500 165 12340.17 67.65 55427.82 88888.00 2007-06-14 22:43:32.625 165 12340.15 67.70 55427.85 88888.00 2007-06-14 22:43:32.750 165 12340.12 67.70 55427.85 88888.00 2007-06-14 22:43:32.875 165 12340.08 67.72 55427.88 88888.00 2007-06-14 22:43:33.000 165 12340.05 67.70 55427.85 88888.00 2007-06-14 22:43:33.125 165 12340.08 67.72 55427.90 88888.00 2007-06-14 22:43:33.250 165 12340.05 67.72 55427.95 88888.00 2007-06-14 22:43:33.375 165 12340.05 67.75 55427.90 88888.00 2007-06-14 22:43:33.500 165 12340.00 67.70 55427.90 88888.00 2007-06-14 22:43:33.625 165 12340.00 67.75 55427.90 88888.00 2007-06-14 22:43:33.750 165 12339.95 67.72 55427.90 88888.00 2007-06-14 22:43:33.875 165 12339.92 67.67 55427.90 88888.00 2007-06-14 22:43:34.000 165 12339.90 67.65 55427.93 88888.00 2007-06-14 22:43:34.125 165 12339.90 67.67 55427.95 88888.00 2007-06-14 22:43:34.250 165 12339.80 67.65 55427.93 88888.00 2007-06-14 22:43:34.375 165 12339.73 67.60 55427.93 88888.00 2007-06-14 22:43:34.500 165 12339.75 67.67 55427.95 88888.00 2007-06-14 22:43:34.625 165 12339.83 67.75 55427.97 88888.00 2007-06-14 22:43:34.750 165 12339.80 67.72 55427.97 88888.00 2007-06-14 22:43:34.875 165 12339.77 67.65 55427.97 88888.00 2007-06-14 22:43:35.000 165 12339.73 67.60 55427.97 88888.00 2007-06-14 22:43:35.125 165 12339.60 67.60 55427.97 88888.00 2007-06-14 22:43:35.250 165 12339.50 67.58 55427.97 88888.00 2007-06-14 22:43:35.375 165 12339.58 67.65 55428.00 88888.00 2007-06-14 22:43:35.500 165 12339.70 67.67 55428.00 88888.00 2007-06-14 22:43:35.625 165 12339.70 67.62 55428.03 88888.00 2007-06-14 22:43:35.750 165 12339.65 67.65 55428.03 88888.00 2007-06-14 22:43:35.875 165 12339.62 67.65 55428.05 88888.00 2007-06-14 22:43:36.000 165 12339.62 67.65 55428.05 88888.00 2007-06-14 22:43:36.125 165 12339.60 67.55 55428.03 88888.00 2007-06-14 22:43:36.250 165 12339.50 67.55 55428.03 88888.00 2007-06-14 22:43:36.375 165 12339.42 67.58 55428.05 88888.00 2007-06-14 22:43:36.500 165 12339.45 67.62 55428.07 88888.00 2007-06-14 22:43:36.625 165 12339.52 67.60 55428.05 88888.00 2007-06-14 22:43:36.750 165 12339.48 67.58 55428.05 88888.00 2007-06-14 22:43:36.875 165 12339.38 67.55 55428.07 88888.00 2007-06-14 22:43:37.000 165 12339.35 67.60 55428.10 88888.00 2007-06-14 22:43:37.125 165 12339.35 67.60 55428.12 88888.00 2007-06-14 22:43:37.250 165 12339.27 67.53 55428.10 88888.00 2007-06-14 22:43:37.375 165 12339.23 67.53 55428.05 88888.00 2007-06-14 22:43:37.500 165 12339.20 67.53 55428.05 88888.00 2007-06-14 22:43:37.625 165 12339.15 67.50 55428.07 88888.00 2007-06-14 22:43:37.750 165 12339.10 67.47 55428.07 88888.00 2007-06-14 22:43:37.875 165 12339.15 67.53 55428.12 88888.00 2007-06-14 22:43:38.000 165 12339.15 67.55 55428.12 88888.00 2007-06-14 22:43:38.125 165 12339.12 67.62 55428.12 88888.00 2007-06-14 22:43:38.250 165 12339.08 67.58 55428.15 88888.00 2007-06-14 22:43:38.375 165 12339.10 67.55 55428.15 88888.00 2007-06-14 22:43:38.500 165 12339.10 67.53 55428.15 88888.00 2007-06-14 22:43:38.625 165 12339.05 67.42 55428.12 88888.00 2007-06-14 22:43:38.750 165 12339.02 67.45 55428.10 88888.00 2007-06-14 22:43:38.875 165 12339.10 67.55 55428.07 88888.00 2007-06-14 22:43:39.000 165 12339.10 67.60 55428.10 88888.00 2007-06-14 22:43:39.125 165 12339.05 67.55 55428.15 88888.00 2007-06-14 22:43:39.250 165 12338.98 67.53 55428.15 88888.00 2007-06-14 22:43:39.375 165 12338.98 67.55 55428.18 88888.00 2007-06-14 22:43:39.500 165 12339.00 67.60 55428.18 88888.00 2007-06-14 22:43:39.625 165 12339.00 67.65 55428.18 88888.00 2007-06-14 22:43:39.750 165 12338.92 67.60 55428.18 88888.00 2007-06-14 22:43:39.875 165 12338.88 67.58 55428.15 88888.00 2007-06-14 22:43:40.000 165 12338.88 67.58 55428.15 88888.00 2007-06-14 22:43:40.125 165 12338.90 67.60 55428.20 88888.00 2007-06-14 22:43:40.250 165 12338.85 67.58 55428.20 88888.00 2007-06-14 22:43:40.375 165 12338.90 67.58 55428.15 88888.00 2007-06-14 22:43:40.500 165 12338.85 67.60 55428.20 88888.00 2007-06-14 22:43:40.625 165 12338.73 67.62 55428.22 88888.00 2007-06-14 22:43:40.750 165 12338.70 67.62 55428.22 88888.00 2007-06-14 22:43:40.875 165 12338.67 67.58 55428.22 88888.00 2007-06-14 22:43:41.000 165 12338.73 67.55 55428.25 88888.00 2007-06-14 22:43:41.125 165 12338.83 67.60 55428.25 88888.00 2007-06-14 22:43:41.250 165 12338.80 67.65 55428.28 88888.00 2007-06-14 22:43:41.375 165 12338.77 67.65 55428.28 88888.00 2007-06-14 22:43:41.500 165 12338.73 67.55 55428.22 88888.00 2007-06-14 22:43:41.625 165 12338.67 67.58 55428.28 88888.00 2007-06-14 22:43:41.750 165 12338.65 67.65 55428.28 88888.00 2007-06-14 22:43:41.875 165 12338.65 67.65 55428.28 88888.00 2007-06-14 22:43:42.000 165 12338.67 67.62 55428.28 88888.00 2007-06-14 22:43:42.125 165 12338.62 67.58 55428.28 88888.00 2007-06-14 22:43:42.250 165 12338.55 67.53 55428.25 88888.00 2007-06-14 22:43:42.375 165 12338.58 67.55 55428.22 88888.00 2007-06-14 22:43:42.500 165 12338.60 67.60 55428.28 88888.00 2007-06-14 22:43:42.625 165 12338.52 67.65 55428.30 88888.00 2007-06-14 22:43:42.750 165 12338.50 67.65 55428.30 88888.00 2007-06-14 22:43:42.875 165 12338.42 67.62 55428.28 88888.00 2007-06-14 22:43:43.000 165 12338.38 67.60 55428.28 88888.00 2007-06-14 22:43:43.125 165 12338.42 67.60 55428.30 88888.00 2007-06-14 22:43:43.250 165 12338.52 67.62 55428.30 88888.00 2007-06-14 22:43:43.375 165 12338.55 67.65 55428.32 88888.00 2007-06-14 22:43:43.500 165 12338.55 67.65 55428.35 88888.00 2007-06-14 22:43:43.625 165 12338.55 67.65 55428.32 88888.00 2007-06-14 22:43:43.750 165 12338.50 67.60 55428.32 88888.00 2007-06-14 22:43:43.875 165 12338.42 67.58 55428.30 88888.00 2007-06-14 22:43:44.000 165 12338.45 67.60 55428.32 88888.00 2007-06-14 22:43:44.125 165 12338.38 67.62 55428.32 88888.00 2007-06-14 22:43:44.250 165 12338.38 67.60 55428.30 88888.00 2007-06-14 22:43:44.375 165 12338.42 67.62 55428.30 88888.00 2007-06-14 22:43:44.500 165 12338.45 67.60 55428.35 88888.00 2007-06-14 22:43:44.625 165 12338.45 67.67 55428.38 88888.00 2007-06-14 22:43:44.750 165 12338.42 67.65 55428.35 88888.00 2007-06-14 22:43:44.875 165 12338.40 67.60 55428.35 88888.00 2007-06-14 22:43:45.000 165 12338.35 67.58 55428.35 88888.00 2007-06-14 22:43:45.125 165 12338.35 67.62 55428.32 88888.00 2007-06-14 22:43:45.250 165 12338.30 67.60 55428.32 88888.00 2007-06-14 22:43:45.375 165 12338.35 67.67 55428.35 88888.00 2007-06-14 22:43:45.500 165 12338.30 67.60 55428.35 88888.00 2007-06-14 22:43:45.625 165 12338.30 67.62 55428.32 88888.00 2007-06-14 22:43:45.750 165 12338.25 67.58 55428.32 88888.00 2007-06-14 22:43:45.875 165 12338.25 67.50 55428.32 88888.00 2007-06-14 22:43:46.000 165 12338.25 67.45 55428.32 88888.00 2007-06-14 22:43:46.125 165 12338.27 67.47 55428.35 88888.00 2007-06-14 22:43:46.250 165 12338.23 67.55 55428.32 88888.00 2007-06-14 22:43:46.375 165 12338.27 67.58 55428.38 88888.00 2007-06-14 22:43:46.500 165 12338.33 67.58 55428.40 88888.00 2007-06-14 22:43:46.625 165 12338.33 67.58 55428.43 88888.00 2007-06-14 22:43:46.750 165 12338.17 67.58 55428.40 88888.00 2007-06-14 22:43:46.875 165 12338.10 67.53 55428.38 88888.00 2007-06-14 22:43:47.000 165 12338.12 67.53 55428.38 88888.00 2007-06-14 22:43:47.125 165 12338.15 67.50 55428.38 88888.00 2007-06-14 22:43:47.250 165 12338.15 67.47 55428.38 88888.00 2007-06-14 22:43:47.375 165 12338.27 67.53 55428.40 88888.00 2007-06-14 22:43:47.500 165 12338.25 67.53 55428.40 88888.00 2007-06-14 22:43:47.625 165 12338.27 67.55 55428.45 88888.00 2007-06-14 22:43:47.750 165 12338.20 67.58 55428.45 88888.00 2007-06-14 22:43:47.875 165 12338.12 67.50 55428.43 88888.00 2007-06-14 22:43:48.000 165 12338.12 67.42 55428.40 88888.00 2007-06-14 22:43:48.125 165 12338.12 67.42 55428.43 88888.00 2007-06-14 22:43:48.250 165 12338.08 67.50 55428.47 88888.00 2007-06-14 22:43:48.375 165 12338.15 67.58 55428.47 88888.00 2007-06-14 22:43:48.500 165 12338.12 67.50 55428.47 88888.00 2007-06-14 22:43:48.625 165 12338.05 67.47 55428.47 88888.00 2007-06-14 22:43:48.750 165 12338.10 67.50 55428.47 88888.00 2007-06-14 22:43:48.875 165 12338.10 67.47 55428.47 88888.00 2007-06-14 22:43:49.000 165 12338.08 67.42 55428.45 88888.00 2007-06-14 22:43:49.125 165 12338.17 67.45 55428.47 88888.00 2007-06-14 22:43:49.250 165 12338.12 67.42 55428.47 88888.00 2007-06-14 22:43:49.375 165 12338.12 67.45 55428.45 88888.00 2007-06-14 22:43:49.500 165 12338.12 67.50 55428.47 88888.00 2007-06-14 22:43:49.625 165 12338.10 67.42 55428.45 88888.00 2007-06-14 22:43:49.750 165 12338.05 67.38 55428.45 88888.00 2007-06-14 22:43:49.875 165 12338.15 67.45 55428.47 88888.00 2007-06-14 22:43:50.000 165 12338.20 67.45 55428.47 88888.00 2007-06-14 22:43:50.125 165 12338.15 67.45 55428.45 88888.00 2007-06-14 22:43:50.250 165 12338.10 67.45 55428.47 88888.00 2007-06-14 22:43:50.375 165 12338.15 67.45 55428.47 88888.00 2007-06-14 22:43:50.500 165 12338.15 67.47 55428.47 88888.00 2007-06-14 22:43:50.625 165 12338.20 67.47 55428.47 88888.00 2007-06-14 22:43:50.750 165 12338.23 67.45 55428.47 88888.00 2007-06-14 22:43:50.875 165 12338.20 67.42 55428.47 88888.00 2007-06-14 22:43:51.000 165 12338.23 67.47 55428.45 88888.00 2007-06-14 22:43:51.125 165 12338.30 67.55 55428.47 88888.00 2007-06-14 22:43:51.250 165 12338.23 67.58 55428.50 88888.00 2007-06-14 22:43:51.375 165 12338.20 67.55 55428.47 88888.00 2007-06-14 22:43:51.500 165 12338.17 67.47 55428.47 88888.00 2007-06-14 22:43:51.625 165 12338.20 67.50 55428.47 88888.00 2007-06-14 22:43:51.750 165 12338.17 67.53 55428.45 88888.00 2007-06-14 22:43:51.875 165 12338.15 67.50 55428.45 88888.00 2007-06-14 22:43:52.000 165 12338.12 67.47 55428.47 88888.00 2007-06-14 22:43:52.125 165 12338.10 67.55 55428.50 88888.00 2007-06-14 22:43:52.250 165 12338.12 67.53 55428.47 88888.00 2007-06-14 22:43:52.375 165 12338.17 67.50 55428.45 88888.00 2007-06-14 22:43:52.500 165 12338.10 67.50 55428.43 88888.00 2007-06-14 22:43:52.625 165 12338.15 67.58 55428.47 88888.00 2007-06-14 22:43:52.750 165 12338.23 67.53 55428.50 88888.00 2007-06-14 22:43:52.875 165 12338.20 67.47 55428.45 88888.00 2007-06-14 22:43:53.000 165 12338.15 67.45 55428.43 88888.00 2007-06-14 22:43:53.125 165 12338.12 67.50 55428.47 88888.00 2007-06-14 22:43:53.250 165 12338.10 67.50 55428.47 88888.00 2007-06-14 22:43:53.375 165 12338.12 67.53 55428.45 88888.00 2007-06-14 22:43:53.500 165 12338.20 67.50 55428.45 88888.00 2007-06-14 22:43:53.625 165 12338.25 67.53 55428.45 88888.00 2007-06-14 22:43:53.750 165 12338.25 67.55 55428.47 88888.00 2007-06-14 22:43:53.875 165 12338.17 67.58 55428.50 88888.00 2007-06-14 22:43:54.000 165 12338.17 67.55 55428.47 88888.00 2007-06-14 22:43:54.125 165 12338.23 67.58 55428.47 88888.00 2007-06-14 22:43:54.250 165 12338.27 67.58 55428.50 88888.00 2007-06-14 22:43:54.375 165 12338.30 67.58 55428.47 88888.00 2007-06-14 22:43:54.500 165 12338.33 67.58 55428.47 88888.00 2007-06-14 22:43:54.625 165 12338.30 67.58 55428.47 88888.00 2007-06-14 22:43:54.750 165 12338.33 67.58 55428.43 88888.00 2007-06-14 22:43:54.875 165 12338.33 67.55 55428.43 88888.00 2007-06-14 22:43:55.000 165 12338.30 67.60 55428.45 88888.00 2007-06-14 22:43:55.125 165 12338.33 67.65 55428.45 88888.00 2007-06-14 22:43:55.250 165 12338.27 67.55 55428.40 88888.00 2007-06-14 22:43:55.375 165 12338.33 67.55 55428.40 88888.00 2007-06-14 22:43:55.500 165 12338.33 67.55 55428.45 88888.00 2007-06-14 22:43:55.625 165 12338.33 67.62 55428.45 88888.00 2007-06-14 22:43:55.750 165 12338.35 67.67 55428.45 88888.00 2007-06-14 22:43:55.875 165 12338.33 67.62 55428.43 88888.00 2007-06-14 22:43:56.000 165 12338.27 67.58 55428.40 88888.00 2007-06-14 22:43:56.125 165 12338.40 67.60 55428.43 88888.00 2007-06-14 22:43:56.250 165 12338.40 67.58 55428.43 88888.00 2007-06-14 22:43:56.375 165 12338.35 67.60 55428.43 88888.00 2007-06-14 22:43:56.500 165 12338.35 67.58 55428.43 88888.00 2007-06-14 22:43:56.625 165 12338.38 67.60 55428.40 88888.00 2007-06-14 22:43:56.750 165 12338.40 67.58 55428.43 88888.00 2007-06-14 22:43:56.875 165 12338.48 67.62 55428.47 88888.00 2007-06-14 22:43:57.000 165 12338.45 67.60 55428.45 88888.00 2007-06-14 22:43:57.125 165 12338.35 67.62 55428.45 88888.00 2007-06-14 22:43:57.250 165 12338.35 67.67 55428.45 88888.00 2007-06-14 22:43:57.375 165 12338.45 67.65 55428.43 88888.00 2007-06-14 22:43:57.500 165 12338.48 67.62 55428.43 88888.00 2007-06-14 22:43:57.625 165 12338.50 67.62 55428.45 88888.00 2007-06-14 22:43:57.750 165 12338.52 67.62 55428.43 88888.00 2007-06-14 22:43:57.875 165 12338.52 67.65 55428.43 88888.00 2007-06-14 22:43:58.000 165 12338.48 67.65 55428.43 88888.00 2007-06-14 22:43:58.125 165 12338.42 67.67 55428.38 88888.00 2007-06-14 22:43:58.250 165 12338.35 67.62 55428.35 88888.00 2007-06-14 22:43:58.375 165 12338.40 67.62 55428.35 88888.00 2007-06-14 22:43:58.500 165 12338.42 67.67 55428.40 88888.00 2007-06-14 22:43:58.625 165 12338.42 67.70 55428.43 88888.00 2007-06-14 22:43:58.750 165 12338.42 67.70 55428.43 88888.00 2007-06-14 22:43:58.875 165 12338.48 67.70 55428.40 88888.00 2007-06-14 22:43:59.000 165 12338.48 67.67 55428.40 88888.00 2007-06-14 22:43:59.125 165 12338.45 67.67 55428.40 88888.00 2007-06-14 22:43:59.250 165 12338.42 67.62 55428.38 88888.00 2007-06-14 22:43:59.375 165 12338.42 67.65 55428.35 88888.00 2007-06-14 22:43:59.500 165 12338.45 67.65 55428.35 88888.00 2007-06-14 22:43:59.625 165 12338.45 67.72 55428.40 88888.00 2007-06-14 22:43:59.750 165 12338.42 67.72 55428.40 88888.00 2007-06-14 22:43:59.875 165 12338.40 67.72 55428.43 88888.00 2007-06-14 22:44:00.000 165 12338.45 67.72 55428.43 88888.00 2007-06-14 22:44:00.125 165 12338.42 67.70 55428.40 88888.00 2007-06-14 22:44:00.250 165 12338.45 67.70 55428.38 88888.00 2007-06-14 22:44:00.375 165 12338.52 67.72 55428.35 88888.00 2007-06-14 22:44:00.500 165 12338.52 67.70 55428.35 88888.00 2007-06-14 22:44:00.625 165 12338.50 67.70 55428.38 88888.00 2007-06-14 22:44:00.750 165 12338.58 67.72 55428.40 88888.00 2007-06-14 22:44:00.875 165 12338.65 67.78 55428.38 88888.00 2007-06-14 22:44:01.000 165 12338.58 67.80 55428.32 88888.00 2007-06-14 22:44:01.125 165 12338.52 67.75 55428.35 88888.00 2007-06-14 22:44:01.250 165 12338.55 67.78 55428.38 88888.00 2007-06-14 22:44:01.375 165 12338.65 67.85 55428.35 88888.00 2007-06-14 22:44:01.500 165 12338.60 67.88 55428.35 88888.00 2007-06-14 22:44:01.625 165 12338.50 67.85 55428.35 88888.00 2007-06-14 22:44:01.750 165 12338.50 67.83 55428.32 88888.00 2007-06-14 22:44:01.875 165 12338.60 67.83 55428.30 88888.00 2007-06-14 22:44:02.000 165 12338.70 67.83 55428.32 88888.00 2007-06-14 22:44:02.125 165 12338.80 67.88 55428.32 88888.00 2007-06-14 22:44:02.250 165 12338.75 67.85 55428.25 88888.00 2007-06-14 22:44:02.375 165 12338.75 67.85 55428.28 88888.00 2007-06-14 22:44:02.500 165 12338.77 67.90 55428.28 88888.00 2007-06-14 22:44:02.625 165 12338.73 67.88 55428.25 88888.00 2007-06-14 22:44:02.750 165 12338.77 67.95 55428.22 88888.00 2007-06-14 22:44:02.875 165 12338.83 68.10 55428.25 88888.00 2007-06-14 22:44:03.000 165 12338.88 68.10 55428.25 88888.00 2007-06-14 22:44:03.125 165 12338.90 68.03 55428.25 88888.00 2007-06-14 22:44:03.250 165 12338.85 67.92 55428.20 88888.00 2007-06-14 22:44:03.375 165 12338.88 67.95 55428.22 88888.00 2007-06-14 22:44:03.500 165 12338.95 68.05 55428.28 88888.00 2007-06-14 22:44:03.625 165 12339.02 68.12 55428.30 88888.00 2007-06-14 22:44:03.750 165 12339.02 68.10 55428.28 88888.00 2007-06-14 22:44:03.875 165 12339.02 68.03 55428.22 88888.00 2007-06-14 22:44:04.000 165 12339.05 68.08 55428.25 88888.00 2007-06-14 22:44:04.125 165 12339.02 68.10 55428.22 88888.00 2007-06-14 22:44:04.250 165 12339.00 68.12 55428.25 88888.00 2007-06-14 22:44:04.375 165 12339.08 68.20 55428.25 88888.00 2007-06-14 22:44:04.500 165 12339.08 68.20 55428.22 88888.00 2007-06-14 22:44:04.625 165 12339.02 68.22 55428.22 88888.00 2007-06-14 22:44:04.750 165 12338.98 68.22 55428.20 88888.00 2007-06-14 22:44:04.875 165 12339.02 68.25 55428.20 88888.00 2007-06-14 22:44:05.000 165 12339.10 68.25 55428.18 88888.00 2007-06-14 22:44:05.125 165 12339.15 68.28 55428.18 88888.00 2007-06-14 22:44:05.250 165 12339.17 68.28 55428.18 88888.00 2007-06-14 22:44:05.375 165 12339.23 68.33 55428.20 88888.00 2007-06-14 22:44:05.500 165 12339.23 68.30 55428.18 88888.00 2007-06-14 22:44:05.625 165 12339.20 68.25 55428.15 88888.00 2007-06-14 22:44:05.750 165 12339.17 68.30 55428.18 88888.00 2007-06-14 22:44:05.875 165 12339.10 68.33 55428.12 88888.00 2007-06-14 22:44:06.000 165 12339.12 68.33 55428.10 88888.00 2007-06-14 22:44:06.125 165 12339.25 68.40 55428.12 88888.00 2007-06-14 22:44:06.250 165 12339.27 68.38 55428.10 88888.00 2007-06-14 22:44:06.375 165 12339.27 68.38 55428.05 88888.00 2007-06-14 22:44:06.500 165 12339.33 68.40 55428.07 88888.00 2007-06-14 22:44:06.625 165 12339.40 68.45 55428.12 88888.00 2007-06-14 22:44:06.750 165 12339.33 68.47 55428.10 88888.00 2007-06-14 22:44:06.875 165 12339.33 68.53 55428.10 88888.00 2007-06-14 22:44:07.000 165 12339.30 68.53 55428.10 88888.00 2007-06-14 22:44:07.125 165 12339.35 68.53 55428.10 88888.00 2007-06-14 22:44:07.250 165 12339.40 68.53 55428.12 88888.00 2007-06-14 22:44:07.375 165 12339.42 68.50 55428.10 88888.00 2007-06-14 22:44:07.500 165 12339.45 68.53 55428.07 88888.00 2007-06-14 22:44:07.625 165 12339.50 68.55 55428.10 88888.00 2007-06-14 22:44:07.750 165 12339.48 68.58 55428.07 88888.00 2007-06-14 22:44:07.875 165 12339.52 68.62 55428.05 88888.00 2007-06-14 22:44:08.000 165 12339.58 68.70 55428.03 88888.00 2007-06-14 22:44:08.125 165 12339.52 68.60 55428.05 88888.00 2007-06-14 22:44:08.250 165 12339.55 68.65 55428.05 88888.00 2007-06-14 22:44:08.375 165 12339.60 68.67 55428.00 88888.00 2007-06-14 22:44:08.500 165 12339.58 68.62 55428.00 88888.00 2007-06-14 22:44:08.625 165 12339.52 68.60 55428.00 88888.00 2007-06-14 22:44:08.750 165 12339.65 68.70 55428.05 88888.00 2007-06-14 22:44:08.875 165 12339.70 68.75 55428.07 88888.00 2007-06-14 22:44:09.000 165 12339.70 68.75 55428.05 88888.00 2007-06-14 22:44:09.125 165 12339.67 68.75 55428.05 88888.00 2007-06-14 22:44:09.250 165 12339.62 68.72 55428.05 88888.00 2007-06-14 22:44:09.375 165 12339.62 68.72 55427.97 88888.00 2007-06-14 22:44:09.500 165 12339.65 68.72 55427.97 88888.00 2007-06-14 22:44:09.625 165 12339.65 68.75 55427.97 88888.00 2007-06-14 22:44:09.750 165 12339.73 68.83 55427.97 88888.00 2007-06-14 22:44:09.875 165 12339.70 68.88 55427.97 88888.00 2007-06-14 22:44:10.000 165 12339.62 68.88 55427.95 88888.00 2007-06-14 22:44:10.125 165 12339.62 68.88 55427.97 88888.00 2007-06-14 22:44:10.250 165 12339.70 68.88 55427.97 88888.00 2007-06-14 22:44:10.375 165 12339.77 68.90 55427.95 88888.00 2007-06-14 22:44:10.500 165 12339.80 68.95 55427.95 88888.00 2007-06-14 22:44:10.625 165 12339.83 68.95 55427.95 88888.00 2007-06-14 22:44:10.750 165 12339.83 68.92 55427.93 88888.00 2007-06-14 22:44:10.875 165 12339.83 68.90 55427.93 88888.00 2007-06-14 22:44:11.000 165 12339.83 68.95 55427.95 88888.00 2007-06-14 22:44:11.125 165 12339.83 68.97 55427.93 88888.00 2007-06-14 22:44:11.250 165 12339.80 68.97 55427.95 88888.00 2007-06-14 22:44:11.375 165 12339.85 69.08 55427.95 88888.00 2007-06-14 22:44:11.500 165 12339.88 69.10 55427.95 88888.00 2007-06-14 22:44:11.625 165 12339.85 69.00 55427.93 88888.00 2007-06-14 22:44:11.750 165 12339.88 69.00 55427.95 88888.00 2007-06-14 22:44:11.875 165 12339.95 69.10 55427.95 88888.00 2007-06-14 22:44:12.000 165 12339.90 69.08 55427.93 88888.00 2007-06-14 22:44:12.125 165 12339.85 69.05 55427.90 88888.00 2007-06-14 22:44:12.250 165 12339.92 69.08 55427.90 88888.00 2007-06-14 22:44:12.375 165 12340.02 69.15 55427.90 88888.00 2007-06-14 22:44:12.500 165 12339.98 69.17 55427.88 88888.00 2007-06-14 22:44:12.625 165 12339.90 69.17 55427.90 88888.00 2007-06-14 22:44:12.750 165 12339.95 69.17 55427.90 88888.00 2007-06-14 22:44:12.875 165 12340.00 69.17 55427.90 88888.00 2007-06-14 22:44:13.000 165 12340.02 69.20 55427.88 88888.00 2007-06-14 22:44:13.125 165 12340.00 69.20 55427.88 88888.00 2007-06-14 22:44:13.250 165 12339.98 69.22 55427.88 88888.00 2007-06-14 22:44:13.375 165 12340.00 69.22 55427.90 88888.00 2007-06-14 22:44:13.500 165 12340.02 69.25 55427.88 88888.00 2007-06-14 22:44:13.625 165 12340.02 69.28 55427.90 88888.00 2007-06-14 22:44:13.750 165 12340.00 69.30 55427.88 88888.00 2007-06-14 22:44:13.875 165 12340.00 69.28 55427.85 88888.00 2007-06-14 22:44:14.000 165 12340.08 69.28 55427.88 88888.00 2007-06-14 22:44:14.125 165 12340.10 69.30 55427.88 88888.00 2007-06-14 22:44:14.250 165 12340.05 69.28 55427.85 88888.00 2007-06-14 22:44:14.375 165 12340.10 69.35 55427.90 88888.00 2007-06-14 22:44:14.500 165 12340.17 69.45 55427.93 88888.00 2007-06-14 22:44:14.625 165 12340.17 69.47 55427.95 88888.00 2007-06-14 22:44:14.750 165 12340.12 69.47 55427.90 88888.00 2007-06-14 22:44:14.875 165 12340.02 69.40 55427.85 88888.00 2007-06-14 22:44:15.000 165 12339.98 69.40 55427.82 88888.00 2007-06-14 22:44:15.125 165 12340.05 69.42 55427.88 88888.00 2007-06-14 22:44:15.250 165 12340.05 69.42 55427.88 88888.00 2007-06-14 22:44:15.375 165 12340.12 69.50 55427.85 88888.00 2007-06-14 22:44:15.500 165 12340.10 69.53 55427.85 88888.00 2007-06-14 22:44:15.625 165 12340.12 69.50 55427.82 88888.00 2007-06-14 22:44:15.750 165 12340.17 69.50 55427.82 88888.00 2007-06-14 22:44:15.875 165 12340.15 69.53 55427.80 88888.00 2007-06-14 22:44:16.000 165 12340.08 69.50 55427.80 88888.00 2007-06-14 22:44:16.125 165 12340.08 69.55 55427.85 88888.00 2007-06-14 22:44:16.250 165 12340.08 69.55 55427.85 88888.00 2007-06-14 22:44:16.375 165 12340.12 69.55 55427.85 88888.00 2007-06-14 22:44:16.500 165 12340.08 69.58 55427.82 88888.00 2007-06-14 22:44:16.625 165 12339.98 69.53 55427.80 88888.00 2007-06-14 22:44:16.750 165 12339.92 69.55 55427.82 88888.00 2007-06-14 22:44:16.875 165 12339.95 69.55 55427.80 88888.00 2007-06-14 22:44:17.000 165 12339.98 69.55 55427.80 88888.00 2007-06-14 22:44:17.125 165 12339.92 69.55 55427.85 88888.00 2007-06-14 22:44:17.250 165 12339.92 69.55 55427.88 88888.00 2007-06-14 22:44:17.375 165 12340.02 69.60 55427.88 88888.00 2007-06-14 22:44:17.500 165 12339.98 69.60 55427.88 88888.00 2007-06-14 22:44:17.625 165 12339.98 69.60 55427.88 88888.00 2007-06-14 22:44:17.750 165 12339.95 69.67 55427.88 88888.00 2007-06-14 22:44:17.875 165 12339.95 69.67 55427.85 88888.00 2007-06-14 22:44:18.000 165 12339.95 69.62 55427.85 88888.00 2007-06-14 22:44:18.125 165 12339.92 69.60 55427.85 88888.00 2007-06-14 22:44:18.250 165 12339.90 69.62 55427.90 88888.00 2007-06-14 22:44:18.375 165 12339.92 69.70 55427.88 88888.00 2007-06-14 22:44:18.500 165 12339.90 69.72 55427.85 88888.00 2007-06-14 22:44:18.625 165 12339.90 69.65 55427.85 88888.00 2007-06-14 22:44:18.750 165 12339.90 69.65 55427.88 88888.00 2007-06-14 22:44:18.875 165 12339.80 69.67 55427.90 88888.00 2007-06-14 22:44:19.000 165 12339.75 69.75 55427.90 88888.00 2007-06-14 22:44:19.125 165 12339.73 69.67 55427.90 88888.00 2007-06-14 22:44:19.250 165 12339.77 69.65 55427.90 88888.00 2007-06-14 22:44:19.375 165 12339.73 69.70 55427.90 88888.00 2007-06-14 22:44:19.500 165 12339.62 69.70 55427.88 88888.00 2007-06-14 22:44:19.625 165 12339.58 69.70 55427.93 88888.00 2007-06-14 22:44:19.750 165 12339.60 69.70 55427.95 88888.00 2007-06-14 22:44:19.875 165 12339.52 69.70 55427.90 88888.00 2007-06-14 22:44:20.000 165 12339.48 69.75 55427.90 88888.00 2007-06-14 22:44:20.125 165 12339.45 69.75 55427.93 88888.00 2007-06-14 22:44:20.250 165 12339.40 69.75 55427.93 88888.00 2007-06-14 22:44:20.375 165 12339.45 69.75 55427.95 88888.00 2007-06-14 22:44:20.500 165 12339.48 69.78 55427.95 88888.00 2007-06-14 22:44:20.625 165 12339.40 69.72 55427.95 88888.00 2007-06-14 22:44:20.750 165 12339.35 69.75 55427.95 88888.00 2007-06-14 22:44:20.875 165 12339.38 69.78 55427.95 88888.00 2007-06-14 22:44:21.000 165 12339.40 69.78 55427.95 88888.00 2007-06-14 22:44:21.125 165 12339.40 69.78 55427.95 88888.00 2007-06-14 22:44:21.250 165 12339.27 69.78 55427.95 88888.00 2007-06-14 22:44:21.375 165 12339.25 69.75 55427.95 88888.00 2007-06-14 22:44:21.500 165 12339.23 69.78 55427.95 88888.00 2007-06-14 22:44:21.625 165 12339.17 69.83 55427.95 88888.00 2007-06-14 22:44:21.750 165 12339.17 69.80 55427.97 88888.00 2007-06-14 22:44:21.875 165 12339.25 69.85 55428.00 88888.00 2007-06-14 22:44:22.000 165 12339.25 69.85 55427.97 88888.00 2007-06-14 22:44:22.125 165 12339.25 69.85 55428.03 88888.00 2007-06-14 22:44:22.250 165 12339.20 69.83 55428.03 88888.00 2007-06-14 22:44:22.375 165 12339.17 69.80 55428.03 88888.00 2007-06-14 22:44:22.500 165 12339.05 69.78 55428.03 88888.00 2007-06-14 22:44:22.625 165 12338.95 69.75 55427.97 88888.00 2007-06-14 22:44:22.750 165 12338.92 69.70 55427.97 88888.00 2007-06-14 22:44:22.875 165 12339.02 69.72 55428.00 88888.00 2007-06-14 22:44:23.000 165 12339.05 69.80 55428.03 88888.00 2007-06-14 22:44:23.125 165 12338.95 69.80 55428.03 88888.00 2007-06-14 22:44:23.250 165 12338.95 69.85 55428.05 88888.00 2007-06-14 22:44:23.375 165 12338.95 69.83 55428.05 88888.00 2007-06-14 22:44:23.500 165 12338.92 69.88 55428.03 88888.00 2007-06-14 22:44:23.625 165 12338.92 69.95 55428.05 88888.00 2007-06-14 22:44:23.750 165 12338.90 69.92 55428.05 88888.00 2007-06-14 22:44:23.875 165 12338.83 69.88 55428.07 88888.00 2007-06-14 22:44:24.000 165 12338.83 69.92 55428.07 88888.00 2007-06-14 22:44:24.125 165 12338.75 69.95 55428.07 88888.00 2007-06-14 22:44:24.250 165 12338.65 69.85 55428.05 88888.00 2007-06-14 22:44:24.375 165 12338.73 69.92 55428.07 88888.00 2007-06-14 22:44:24.500 165 12338.75 69.97 55428.05 88888.00 2007-06-14 22:44:24.625 165 12338.73 69.97 55428.07 88888.00 2007-06-14 22:44:24.750 165 12338.65 69.95 55428.05 88888.00 2007-06-14 22:44:24.875 165 12338.62 69.90 55428.07 88888.00 2007-06-14 22:44:25.000 165 12338.62 69.90 55428.05 88888.00 2007-06-14 22:44:25.125 165 12338.60 69.90 55428.07 88888.00 2007-06-14 22:44:25.250 165 12338.62 69.92 55428.10 88888.00 2007-06-14 22:44:25.375 165 12338.60 69.95 55428.10 88888.00 2007-06-14 22:44:25.500 165 12338.48 69.95 55428.07 88888.00 2007-06-14 22:44:25.625 165 12338.45 69.95 55428.10 88888.00 2007-06-14 22:44:25.750 165 12338.38 69.95 55428.12 88888.00 2007-06-14 22:44:25.875 165 12338.38 69.97 55428.12 88888.00 2007-06-14 22:44:26.000 165 12338.38 70.03 55428.12 88888.00 2007-06-14 22:44:26.125 165 12338.42 70.03 55428.10 88888.00 2007-06-14 22:44:26.250 165 12338.45 70.10 55428.12 88888.00 2007-06-14 22:44:26.375 165 12338.40 70.08 55428.15 88888.00 2007-06-14 22:44:26.500 165 12338.38 70.08 55428.15 88888.00 2007-06-14 22:44:26.625 165 12338.40 70.05 55428.12 88888.00 2007-06-14 22:44:26.750 165 12338.40 70.10 55428.15 88888.00 2007-06-14 22:44:26.875 165 12338.38 70.10 55428.18 88888.00 2007-06-14 22:44:27.000 165 12338.25 70.05 55428.18 88888.00 2007-06-14 22:44:27.125 165 12338.17 70.08 55428.20 88888.00 2007-06-14 22:44:27.250 165 12338.23 70.15 55428.18 88888.00 2007-06-14 22:44:27.375 165 12338.23 70.15 55428.18 88888.00 2007-06-14 22:44:27.500 165 12338.15 70.15 55428.20 88888.00 2007-06-14 22:44:27.625 165 12338.12 70.12 55428.22 88888.00 2007-06-14 22:44:27.750 165 12338.12 70.12 55428.18 88888.00 2007-06-14 22:44:27.875 165 12338.17 70.15 55428.18 88888.00 2007-06-14 22:44:28.000 165 12338.17 70.20 55428.20 88888.00 2007-06-14 22:44:28.125 165 12338.12 70.17 55428.22 88888.00 2007-06-14 22:44:28.250 165 12338.05 70.20 55428.22 88888.00 2007-06-14 22:44:28.375 165 12338.02 70.20 55428.22 88888.00 2007-06-14 22:44:28.500 165 12338.02 70.15 55428.22 88888.00 2007-06-14 22:44:28.625 165 12338.05 70.25 55428.25 88888.00 2007-06-14 22:44:28.750 165 12338.00 70.25 55428.25 88888.00 2007-06-14 22:44:28.875 165 12337.98 70.28 55428.22 88888.00 2007-06-14 22:44:29.000 165 12338.00 70.28 55428.25 88888.00 2007-06-14 22:44:29.125 165 12337.98 70.28 55428.22 88888.00 2007-06-14 22:44:29.250 165 12337.90 70.22 55428.28 88888.00 2007-06-14 22:44:29.375 165 12337.88 70.22 55428.30 88888.00 2007-06-14 22:44:29.500 165 12337.88 70.25 55428.30 88888.00 2007-06-14 22:44:29.625 165 12337.92 70.28 55428.30 88888.00 2007-06-14 22:44:29.750 165 12338.00 70.35 55428.32 88888.00 2007-06-14 22:44:29.875 165 12337.98 70.33 55428.32 88888.00 2007-06-14 22:44:30.000 165 12337.90 70.28 55428.32 88888.00 2007-06-14 22:44:30.125 165 12337.85 70.30 55428.38 88888.00 2007-06-14 22:44:30.250 165 12337.75 70.33 55428.38 88888.00 2007-06-14 22:44:30.375 165 12337.75 70.33 55428.38 88888.00 2007-06-14 22:44:30.500 165 12337.75 70.38 55428.38 88888.00 2007-06-14 22:44:30.625 165 12337.80 70.40 55428.38 88888.00 2007-06-14 22:44:30.750 165 12337.80 70.40 55428.38 88888.00 2007-06-14 22:44:30.875 165 12337.75 70.40 55428.38 88888.00 2007-06-14 22:44:31.000 165 12337.75 70.38 55428.38 88888.00 2007-06-14 22:44:31.125 165 12337.73 70.35 55428.40 88888.00 2007-06-14 22:44:31.250 165 12337.60 70.33 55428.40 88888.00 2007-06-14 22:44:31.375 165 12337.65 70.33 55428.40 88888.00 2007-06-14 22:44:31.500 165 12337.67 70.35 55428.40 88888.00 2007-06-14 22:44:31.625 165 12337.65 70.33 55428.43 88888.00 2007-06-14 22:44:31.750 165 12337.60 70.38 55428.38 88888.00 2007-06-14 22:44:31.875 165 12337.60 70.40 55428.40 88888.00 2007-06-14 22:44:32.000 165 12337.60 70.45 55428.43 88888.00 2007-06-14 22:44:32.125 165 12337.62 70.45 55428.45 88888.00 2007-06-14 22:44:32.250 165 12337.62 70.47 55428.47 88888.00 2007-06-14 22:44:32.375 165 12337.52 70.42 55428.43 88888.00 2007-06-14 22:44:32.500 165 12337.45 70.38 55428.45 88888.00 2007-06-14 22:44:32.625 165 12337.50 70.45 55428.50 88888.00 2007-06-14 22:44:32.750 165 12337.52 70.53 55428.50 88888.00 2007-06-14 22:44:32.875 165 12337.45 70.47 55428.50 88888.00 2007-06-14 22:44:33.000 165 12337.35 70.42 55428.47 88888.00 2007-06-14 22:44:33.125 165 12337.30 70.42 55428.50 88888.00 2007-06-14 22:44:33.250 165 12337.25 70.40 55428.50 88888.00 2007-06-14 22:44:33.375 165 12337.30 70.42 55428.53 88888.00 2007-06-14 22:44:33.500 165 12337.27 70.45 55428.55 88888.00 2007-06-14 22:44:33.625 165 12337.25 70.45 55428.55 88888.00 2007-06-14 22:44:33.750 165 12337.17 70.40 55428.55 88888.00 2007-06-14 22:44:33.875 165 12337.05 70.45 55428.55 88888.00 2007-06-14 22:44:34.000 165 12336.98 70.47 55428.53 88888.00 2007-06-14 22:44:34.125 165 12337.08 70.45 55428.55 88888.00 2007-06-14 22:44:34.250 165 12337.10 70.42 55428.60 88888.00 2007-06-14 22:44:34.375 165 12337.12 70.45 55428.60 88888.00 2007-06-14 22:44:34.500 165 12336.98 70.42 55428.60 88888.00 2007-06-14 22:44:34.625 165 12336.88 70.40 55428.60 88888.00 2007-06-14 22:44:34.750 165 12336.88 70.42 55428.60 88888.00 2007-06-14 22:44:34.875 165 12336.95 70.40 55428.62 88888.00 2007-06-14 22:44:35.000 165 12336.90 70.40 55428.65 88888.00 2007-06-14 22:44:35.125 165 12336.92 70.38 55428.65 88888.00 2007-06-14 22:44:35.250 165 12336.90 70.38 55428.65 88888.00 2007-06-14 22:44:35.375 165 12336.95 70.40 55428.68 88888.00 2007-06-14 22:44:35.500 165 12336.90 70.35 55428.68 88888.00 2007-06-14 22:44:35.625 165 12336.85 70.38 55428.70 88888.00 2007-06-14 22:44:35.750 165 12336.77 70.45 55428.70 88888.00 2007-06-14 22:44:35.875 165 12336.70 70.42 55428.68 88888.00 2007-06-14 22:44:36.000 165 12336.65 70.35 55428.65 88888.00 2007-06-14 22:44:36.125 165 12336.73 70.38 55428.70 88888.00 2007-06-14 22:44:36.250 165 12336.70 70.40 55428.75 88888.00 2007-06-14 22:44:36.375 165 12336.70 70.35 55428.72 88888.00 2007-06-14 22:44:36.500 165 12336.62 70.30 55428.68 88888.00 2007-06-14 22:44:36.625 165 12336.60 70.25 55428.70 88888.00 2007-06-14 22:44:36.750 165 12336.62 70.28 55428.75 88888.00 2007-06-14 22:44:36.875 165 12336.58 70.33 55428.78 88888.00 2007-06-14 22:44:37.000 165 12336.50 70.28 55428.78 88888.00 2007-06-14 22:44:37.125 165 12336.48 70.25 55428.80 88888.00 2007-06-14 22:44:37.250 165 12336.35 70.28 55428.80 88888.00 2007-06-14 22:44:37.375 165 12336.35 70.25 55428.80 88888.00 2007-06-14 22:44:37.500 165 12336.42 70.20 55428.85 88888.00 2007-06-14 22:44:37.625 165 12336.42 70.17 55428.85 88888.00 2007-06-14 22:44:37.750 165 12336.30 70.15 55428.82 88888.00 2007-06-14 22:44:37.875 165 12336.27 70.15 55428.82 88888.00 2007-06-14 22:44:38.000 165 12336.27 70.15 55428.82 88888.00 2007-06-14 22:44:38.125 165 12336.20 70.17 55428.85 88888.00 2007-06-14 22:44:38.250 165 12336.17 70.15 55428.90 88888.00 2007-06-14 22:44:38.375 165 12336.10 70.08 55428.90 88888.00 2007-06-14 22:44:38.500 165 12336.08 70.00 55428.88 88888.00 2007-06-14 22:44:38.625 165 12336.08 69.95 55428.85 88888.00 2007-06-14 22:44:38.750 165 12336.12 70.05 55428.90 88888.00 2007-06-14 22:44:38.875 165 12336.10 70.08 55428.90 88888.00 2007-06-14 22:44:39.000 165 12336.12 70.05 55428.90 88888.00 2007-06-14 22:44:39.125 165 12336.15 70.08 55428.97 88888.00 2007-06-14 22:44:39.250 165 12336.08 70.03 55428.97 88888.00 2007-06-14 22:44:39.375 165 12336.02 70.00 55428.97 88888.00 2007-06-14 22:44:39.500 165 12335.95 69.92 55428.95 88888.00 2007-06-14 22:44:39.625 165 12335.90 69.90 55428.97 88888.00 2007-06-14 22:44:39.750 165 12335.92 69.90 55428.97 88888.00 2007-06-14 22:44:39.875 165 12335.88 69.90 55429.00 88888.00 2007-06-14 22:44:40.000 165 12335.83 69.85 55428.97 88888.00 2007-06-14 22:44:40.125 165 12335.80 69.83 55429.00 88888.00 2007-06-14 22:44:40.250 165 12335.83 69.80 55429.05 88888.00 2007-06-14 22:44:40.375 165 12335.77 69.78 55429.03 88888.00 2007-06-14 22:44:40.500 165 12335.73 69.83 55429.00 88888.00 2007-06-14 22:44:40.625 165 12335.75 69.80 55429.00 88888.00 2007-06-14 22:44:40.750 165 12335.73 69.78 55429.03 88888.00 2007-06-14 22:44:40.875 165 12335.73 69.80 55429.05 88888.00 2007-06-14 22:44:41.000 165 12335.77 69.72 55429.03 88888.00 2007-06-14 22:44:41.125 165 12335.77 69.72 55429.05 88888.00 2007-06-14 22:44:41.250 165 12335.62 69.72 55429.07 88888.00 2007-06-14 22:44:41.375 165 12335.58 69.75 55429.10 88888.00 2007-06-14 22:44:41.500 165 12335.60 69.70 55429.12 88888.00 2007-06-14 22:44:41.625 165 12335.55 69.65 55429.07 88888.00 2007-06-14 22:44:41.750 165 12335.48 69.62 55429.07 88888.00 2007-06-14 22:44:41.875 165 12335.40 69.62 55429.12 88888.00 2007-06-14 22:44:42.000 165 12335.38 69.60 55429.15 88888.00 2007-06-14 22:44:42.125 165 12335.40 69.62 55429.15 88888.00 2007-06-14 22:44:42.250 165 12335.42 69.58 55429.15 88888.00 2007-06-14 22:44:42.375 165 12335.48 69.62 55429.15 88888.00 2007-06-14 22:44:42.500 165 12335.45 69.60 55429.20 88888.00 2007-06-14 22:44:42.625 165 12335.45 69.55 55429.18 88888.00 2007-06-14 22:44:42.750 165 12335.38 69.55 55429.15 88888.00 2007-06-14 22:44:42.875 165 12335.30 69.53 55429.15 88888.00 2007-06-14 22:44:43.000 165 12335.27 69.47 55429.12 88888.00 2007-06-14 22:44:43.125 165 12335.25 69.50 55429.20 88888.00 2007-06-14 22:44:43.250 165 12335.23 69.58 55429.22 88888.00 2007-06-14 22:44:43.375 165 12335.23 69.58 55429.22 88888.00 2007-06-14 22:44:43.500 165 12335.17 69.55 55429.20 88888.00 2007-06-14 22:44:43.625 165 12335.23 69.53 55429.20 88888.00 2007-06-14 22:44:43.750 165 12335.25 69.50 55429.20 88888.00 2007-06-14 22:44:43.875 165 12335.27 69.47 55429.22 88888.00 2007-06-14 22:44:44.000 165 12335.20 69.45 55429.22 88888.00 2007-06-14 22:44:44.125 165 12335.17 69.42 55429.22 88888.00 2007-06-14 22:44:44.250 165 12335.12 69.45 55429.20 88888.00 2007-06-14 22:44:44.375 165 12335.12 69.42 55429.20 88888.00 2007-06-14 22:44:44.500 165 12335.15 69.45 55429.22 88888.00 2007-06-14 22:44:44.625 165 12335.20 69.45 55429.22 88888.00 2007-06-14 22:44:44.750 165 12335.17 69.38 55429.18 88888.00 2007-06-14 22:44:44.875 165 12335.10 69.35 55429.18 88888.00 2007-06-14 22:44:45.000 165 12335.10 69.38 55429.20 88888.00 2007-06-14 22:44:45.125 165 12335.10 69.38 55429.20 88888.00 2007-06-14 22:44:45.250 165 12335.05 69.40 55429.22 88888.00 2007-06-14 22:44:45.375 165 12335.02 69.40 55429.25 88888.00 2007-06-14 22:44:45.500 165 12335.00 69.45 55429.25 88888.00 2007-06-14 22:44:45.625 165 12335.02 69.40 55429.25 88888.00 2007-06-14 22:44:45.750 165 12335.05 69.35 55429.22 88888.00 2007-06-14 22:44:45.875 165 12335.05 69.33 55429.20 88888.00 2007-06-14 22:44:46.000 165 12334.98 69.33 55429.20 88888.00 2007-06-14 22:44:46.125 165 12334.90 69.38 55429.22 88888.00 2007-06-14 22:44:46.250 165 12334.85 69.40 55429.25 88888.00 2007-06-14 22:44:46.375 165 12334.85 69.40 55429.25 88888.00 2007-06-14 22:44:46.500 165 12334.88 69.38 55429.25 88888.00 2007-06-14 22:44:46.625 165 12334.88 69.40 55429.25 88888.00 2007-06-14 22:44:46.750 165 12334.90 69.47 55429.25 88888.00 2007-06-14 22:44:46.875 165 12334.92 69.40 55429.25 88888.00 2007-06-14 22:44:47.000 165 12334.98 69.40 55429.25 88888.00 2007-06-14 22:44:47.125 165 12335.00 69.45 55429.25 88888.00 2007-06-14 22:44:47.250 165 12334.92 69.38 55429.22 88888.00 2007-06-14 22:44:47.375 165 12334.88 69.40 55429.20 88888.00 2007-06-14 22:44:47.500 165 12334.88 69.40 55429.18 88888.00 2007-06-14 22:44:47.625 165 12334.88 69.42 55429.25 88888.00 2007-06-14 22:44:47.750 165 12334.95 69.47 55429.25 88888.00 2007-06-14 22:44:47.875 165 12334.92 69.45 55429.22 88888.00 2007-06-14 22:44:48.000 165 12334.80 69.40 55429.20 88888.00 2007-06-14 22:44:48.125 165 12334.80 69.42 55429.18 88888.00 2007-06-14 22:44:48.250 165 12334.90 69.47 55429.22 88888.00 2007-06-14 22:44:48.375 165 12334.90 69.50 55429.20 88888.00 2007-06-14 22:44:48.500 165 12334.85 69.47 55429.15 88888.00 2007-06-14 22:44:48.625 165 12334.88 69.47 55429.18 88888.00 2007-06-14 22:44:48.750 165 12334.85 69.50 55429.22 88888.00 2007-06-14 22:44:48.875 165 12334.85 69.50 55429.22 88888.00 2007-06-14 22:44:49.000 165 12334.90 69.47 55429.20 88888.00 2007-06-14 22:44:49.125 165 12335.02 69.47 55429.20 88888.00 2007-06-14 22:44:49.250 165 12334.98 69.47 55429.20 88888.00 2007-06-14 22:44:49.375 165 12334.90 69.53 55429.18 88888.00 2007-06-14 22:44:49.500 165 12334.88 69.53 55429.20 88888.00 2007-06-14 22:44:49.625 165 12334.95 69.50 55429.18 88888.00 2007-06-14 22:44:49.750 165 12334.95 69.53 55429.15 88888.00 2007-06-14 22:44:49.875 165 12334.92 69.58 55429.15 88888.00 2007-06-14 22:44:50.000 165 12334.90 69.58 55429.15 88888.00 2007-06-14 22:44:50.125 165 12334.95 69.55 55429.20 88888.00 2007-06-14 22:44:50.250 165 12334.95 69.55 55429.20 88888.00 2007-06-14 22:44:50.375 165 12334.90 69.55 55429.18 88888.00 2007-06-14 22:44:50.500 165 12334.88 69.50 55429.18 88888.00 2007-06-14 22:44:50.625 165 12334.95 69.55 55429.18 88888.00 2007-06-14 22:44:50.750 165 12334.90 69.58 55429.20 88888.00 2007-06-14 22:44:50.875 165 12334.83 69.58 55429.18 88888.00 2007-06-14 22:44:51.000 165 12334.85 69.62 55429.20 88888.00 2007-06-14 22:44:51.125 165 12334.90 69.62 55429.22 88888.00 2007-06-14 22:44:51.250 165 12334.90 69.62 55429.20 88888.00 2007-06-14 22:44:51.375 165 12334.88 69.62 55429.20 88888.00 2007-06-14 22:44:51.500 165 12334.88 69.60 55429.20 88888.00 2007-06-14 22:44:51.625 165 12334.88 69.62 55429.20 88888.00 2007-06-14 22:44:51.750 165 12334.85 69.62 55429.22 88888.00 2007-06-14 22:44:51.875 165 12334.80 69.60 55429.20 88888.00 2007-06-14 22:44:52.000 165 12334.75 69.60 55429.20 88888.00 2007-06-14 22:44:52.125 165 12334.70 69.55 55429.18 88888.00 2007-06-14 22:44:52.250 165 12334.62 69.53 55429.22 88888.00 2007-06-14 22:44:52.375 165 12334.65 69.53 55429.22 88888.00 2007-06-14 22:44:52.500 165 12334.73 69.53 55429.25 88888.00 2007-06-14 22:44:52.625 165 12334.75 69.58 55429.25 88888.00 2007-06-14 22:44:52.750 165 12334.77 69.60 55429.25 88888.00 2007-06-14 22:44:52.875 165 12334.80 69.60 55429.25 88888.00 2007-06-14 22:44:53.000 165 12334.80 69.55 55429.22 88888.00 2007-06-14 22:44:53.125 165 12334.77 69.60 55429.25 88888.00 2007-06-14 22:44:53.250 165 12334.75 69.58 55429.22 88888.00 2007-06-14 22:44:53.375 165 12334.75 69.58 55429.20 88888.00 2007-06-14 22:44:53.500 165 12334.73 69.55 55429.22 88888.00 2007-06-14 22:44:53.625 165 12334.75 69.58 55429.25 88888.00 2007-06-14 22:44:53.750 165 12334.70 69.58 55429.25 88888.00 2007-06-14 22:44:53.875 165 12334.65 69.55 55429.20 88888.00 2007-06-14 22:44:54.000 165 12334.65 69.53 55429.20 88888.00 2007-06-14 22:44:54.125 165 12334.65 69.55 55429.25 88888.00 2007-06-14 22:44:54.250 165 12334.60 69.53 55429.25 88888.00 2007-06-14 22:44:54.375 165 12334.67 69.55 55429.25 88888.00 2007-06-14 22:44:54.500 165 12334.67 69.58 55429.25 88888.00 2007-06-14 22:44:54.625 165 12334.62 69.55 55429.25 88888.00 2007-06-14 22:44:54.750 165 12334.60 69.47 55429.25 88888.00 2007-06-14 22:44:54.875 165 12334.52 69.47 55429.25 88888.00 2007-06-14 22:44:55.000 165 12334.58 69.50 55429.25 88888.00 2007-06-14 22:44:55.125 165 12334.65 69.55 55429.30 88888.00 2007-06-14 22:44:55.250 165 12334.60 69.47 55429.25 88888.00 2007-06-14 22:44:55.375 165 12334.55 69.50 55429.28 88888.00 2007-06-14 22:44:55.500 165 12334.55 69.50 55429.30 88888.00 2007-06-14 22:44:55.625 165 12334.48 69.42 55429.28 88888.00 2007-06-14 22:44:55.750 165 12334.50 69.45 55429.30 88888.00 2007-06-14 22:44:55.875 165 12334.50 69.45 55429.32 88888.00 2007-06-14 22:44:56.000 165 12334.58 69.53 55429.35 88888.00 2007-06-14 22:44:56.125 165 12334.58 69.53 55429.32 88888.00 2007-06-14 22:44:56.250 165 12334.52 69.47 55429.32 88888.00 2007-06-14 22:44:56.375 165 12334.60 69.45 55429.32 88888.00 2007-06-14 22:44:56.500 165 12334.55 69.45 55429.30 88888.00 2007-06-14 22:44:56.625 165 12334.42 69.40 55429.30 88888.00 2007-06-14 22:44:56.750 165 12334.42 69.40 55429.32 88888.00 2007-06-14 22:44:56.875 165 12334.50 69.42 55429.30 88888.00 2007-06-14 22:44:57.000 165 12334.52 69.38 55429.30 88888.00 2007-06-14 22:44:57.125 165 12334.50 69.38 55429.30 88888.00 2007-06-14 22:44:57.250 165 12334.50 69.40 55429.30 88888.00 2007-06-14 22:44:57.375 165 12334.50 69.42 55429.28 88888.00 2007-06-14 22:44:57.500 165 12334.48 69.38 55429.28 88888.00 2007-06-14 22:44:57.625 165 12334.45 69.35 55429.28 88888.00 2007-06-14 22:44:57.750 165 12334.42 69.38 55429.30 88888.00 2007-06-14 22:44:57.875 165 12334.42 69.35 55429.30 88888.00 2007-06-14 22:44:58.000 165 12334.42 69.35 55429.30 88888.00 2007-06-14 22:44:58.125 165 12334.38 69.35 55429.30 88888.00 2007-06-14 22:44:58.250 165 12334.30 69.35 55429.30 88888.00 2007-06-14 22:44:58.375 165 12334.38 69.38 55429.32 88888.00 2007-06-14 22:44:58.500 165 12334.38 69.33 55429.30 88888.00 2007-06-14 22:44:58.625 165 12334.30 69.30 55429.30 88888.00 2007-06-14 22:44:58.750 165 12334.30 69.30 55429.32 88888.00 2007-06-14 22:44:58.875 165 12334.35 69.28 55429.32 88888.00 2007-06-14 22:44:59.000 165 12334.30 69.28 55429.32 88888.00 2007-06-14 22:44:59.125 165 12334.23 69.25 55429.32 88888.00 2007-06-14 22:44:59.250 165 12334.20 69.17 55429.30 88888.00 2007-06-14 22:44:59.375 165 12334.20 69.20 55429.30 88888.00 2007-06-14 22:44:59.500 165 12334.23 69.28 55429.28 88888.00 2007-06-14 22:44:59.625 165 12334.20 69.28 55429.28 88888.00 2007-06-14 22:44:59.750 165 12334.12 69.30 55429.28 88888.00 2007-06-14 22:44:59.875 165 12334.12 69.33 55429.30 88888.00 2007-06-14 22:45:00.000 165 12334.17 69.30 55429.30 88888.00 2007-06-14 22:45:00.125 165 12334.25 69.33 55429.30 88888.00 2007-06-14 22:45:00.250 165 12334.17 69.28 55429.30 88888.00 2007-06-14 22:45:00.375 165 12334.12 69.25 55429.32 88888.00 2007-06-14 22:45:00.500 165 12334.05 69.20 55429.32 88888.00 2007-06-14 22:45:00.625 165 12334.02 69.08 55429.30 88888.00 2007-06-14 22:45:00.750 165 12334.02 69.08 55429.30 88888.00 2007-06-14 22:45:00.875 165 12334.08 69.15 55429.30 88888.00 2007-06-14 22:45:01.000 165 12334.05 69.15 55429.30 88888.00 2007-06-14 22:45:01.125 165 12334.00 69.15 55429.32 88888.00 2007-06-14 22:45:01.250 165 12334.00 69.12 55429.32 88888.00 2007-06-14 22:45:01.375 165 12334.05 69.15 55429.32 88888.00 2007-06-14 22:45:01.500 165 12334.05 69.17 55429.32 88888.00 2007-06-14 22:45:01.625 165 12334.08 69.20 55429.30 88888.00 2007-06-14 22:45:01.750 165 12334.05 69.20 55429.30 88888.00 2007-06-14 22:45:01.875 165 12334.02 69.12 55429.28 88888.00 2007-06-14 22:45:02.000 165 12334.05 69.15 55429.28 88888.00 2007-06-14 22:45:02.125 165 12334.08 69.17 55429.28 88888.00 2007-06-14 22:45:02.250 165 12334.02 69.17 55429.28 88888.00 2007-06-14 22:45:02.375 165 12333.98 69.17 55429.28 88888.00 2007-06-14 22:45:02.500 165 12333.92 69.22 55429.28 88888.00 2007-06-14 22:45:02.625 165 12333.90 69.22 55429.28 88888.00 2007-06-14 22:45:02.750 165 12333.98 69.22 55429.30 88888.00 2007-06-14 22:45:02.875 165 12334.00 69.25 55429.28 88888.00 2007-06-14 22:45:03.000 165 12334.00 69.25 55429.28 88888.00 2007-06-14 22:45:03.125 165 12333.95 69.22 55429.28 88888.00 2007-06-14 22:45:03.250 165 12333.95 69.20 55429.25 88888.00 2007-06-14 22:45:03.375 165 12333.92 69.20 55429.22 88888.00 2007-06-14 22:45:03.500 165 12333.95 69.22 55429.25 88888.00 2007-06-14 22:45:03.625 165 12334.02 69.22 55429.25 88888.00 2007-06-14 22:45:03.750 165 12334.08 69.25 55429.25 88888.00 2007-06-14 22:45:03.875 165 12333.95 69.25 55429.20 88888.00 2007-06-14 22:45:04.000 165 12333.85 69.17 55429.20 88888.00 2007-06-14 22:45:04.125 165 12333.88 69.15 55429.22 88888.00 2007-06-14 22:45:04.250 165 12333.88 69.15 55429.22 88888.00 2007-06-14 22:45:04.375 165 12333.88 69.22 55429.25 88888.00 2007-06-14 22:45:04.500 165 12333.88 69.28 55429.25 88888.00 2007-06-14 22:45:04.625 165 12333.88 69.30 55429.25 88888.00 2007-06-14 22:45:04.750 165 12333.83 69.22 55429.20 88888.00 2007-06-14 22:45:04.875 165 12333.83 69.22 55429.22 88888.00 2007-06-14 22:45:05.000 165 12333.90 69.17 55429.20 88888.00 2007-06-14 22:45:05.125 165 12333.90 69.22 55429.22 88888.00 2007-06-14 22:45:05.250 165 12333.90 69.25 55429.22 88888.00 2007-06-14 22:45:05.375 165 12333.98 69.25 55429.20 88888.00 2007-06-14 22:45:05.500 165 12334.00 69.28 55429.20 88888.00 2007-06-14 22:45:05.625 165 12333.95 69.28 55429.22 88888.00 2007-06-14 22:45:05.750 165 12333.92 69.30 55429.20 88888.00 2007-06-14 22:45:05.875 165 12333.90 69.25 55429.18 88888.00 2007-06-14 22:45:06.000 165 12333.92 69.25 55429.15 88888.00 2007-06-14 22:45:06.125 165 12333.92 69.30 55429.18 88888.00 2007-06-14 22:45:06.250 165 12333.83 69.33 55429.18 88888.00 2007-06-14 22:45:06.375 165 12333.83 69.35 55429.18 88888.00 2007-06-14 22:45:06.500 165 12333.88 69.38 55429.18 88888.00 2007-06-14 22:45:06.625 165 12333.88 69.38 55429.18 88888.00 2007-06-14 22:45:06.750 165 12333.83 69.33 55429.20 88888.00 2007-06-14 22:45:06.875 165 12333.80 69.30 55429.20 88888.00 2007-06-14 22:45:07.000 165 12333.77 69.33 55429.18 88888.00 2007-06-14 22:45:07.125 165 12333.80 69.30 55429.15 88888.00 2007-06-14 22:45:07.250 165 12333.83 69.33 55429.18 88888.00 2007-06-14 22:45:07.375 165 12333.92 69.35 55429.18 88888.00 2007-06-14 22:45:07.500 165 12334.00 69.30 55429.15 88888.00 2007-06-14 22:45:07.625 165 12334.02 69.33 55429.15 88888.00 2007-06-14 22:45:07.750 165 12334.00 69.33 55429.15 88888.00 2007-06-14 22:45:07.875 165 12333.95 69.33 55429.12 88888.00 2007-06-14 22:45:08.000 165 12333.90 69.33 55429.12 88888.00 2007-06-14 22:45:08.125 165 12333.90 69.38 55429.15 88888.00 2007-06-14 22:45:08.250 165 12333.90 69.35 55429.10 88888.00 2007-06-14 22:45:08.375 165 12333.92 69.33 55429.10 88888.00 2007-06-14 22:45:08.500 165 12334.00 69.35 55429.10 88888.00 2007-06-14 22:45:08.625 165 12334.02 69.35 55429.10 88888.00 2007-06-14 22:45:08.750 165 12334.05 69.33 55429.07 88888.00 2007-06-14 22:45:08.875 165 12334.05 69.38 55429.10 88888.00 2007-06-14 22:45:09.000 165 12334.00 69.38 55429.05 88888.00 2007-06-14 22:45:09.125 165 12333.98 69.40 55429.07 88888.00 2007-06-14 22:45:09.250 165 12333.95 69.42 55429.10 88888.00 2007-06-14 22:45:09.375 165 12334.02 69.45 55429.07 88888.00 2007-06-14 22:45:09.500 165 12334.05 69.42 55429.10 88888.00 2007-06-14 22:45:09.625 165 12334.08 69.40 55429.07 88888.00 2007-06-14 22:45:09.750 165 12334.15 69.42 55429.05 88888.00 2007-06-14 22:45:09.875 165 12334.23 69.45 55429.05 88888.00 2007-06-14 22:45:10.000 165 12334.15 69.42 55429.05 88888.00 2007-06-14 22:45:10.125 165 12334.10 69.38 55429.05 88888.00 2007-06-14 22:45:10.250 165 12334.12 69.45 55429.00 88888.00 2007-06-14 22:45:10.375 165 12334.20 69.47 55429.00 88888.00 2007-06-14 22:45:10.500 165 12334.20 69.45 55429.00 88888.00 2007-06-14 22:45:10.625 165 12334.10 69.40 55429.00 88888.00 2007-06-14 22:45:10.750 165 12334.02 69.38 55428.97 88888.00 2007-06-14 22:45:10.875 165 12333.98 69.35 55428.97 88888.00 2007-06-14 22:45:11.000 165 12333.98 69.35 55428.97 88888.00 2007-06-14 22:45:11.125 165 12334.00 69.35 55428.97 88888.00 2007-06-14 22:45:11.250 165 12334.10 69.38 55429.00 88888.00 2007-06-14 22:45:11.375 165 12334.20 69.45 55429.03 88888.00 2007-06-14 22:45:11.500 165 12334.17 69.50 55429.00 88888.00 2007-06-14 22:45:11.625 165 12334.15 69.50 55428.97 88888.00 2007-06-14 22:45:11.750 165 12334.23 69.53 55428.97 88888.00 2007-06-14 22:45:11.875 165 12334.20 69.47 55428.97 88888.00 2007-06-14 22:45:12.000 165 12334.17 69.47 55428.97 88888.00 2007-06-14 22:45:12.125 165 12334.10 69.45 55428.97 88888.00 2007-06-14 22:45:12.250 165 12334.05 69.47 55428.95 88888.00 2007-06-14 22:45:12.375 165 12334.10 69.47 55428.93 88888.00 2007-06-14 22:45:12.500 165 12334.05 69.45 55428.93 88888.00 2007-06-14 22:45:12.625 165 12334.08 69.47 55428.93 88888.00 2007-06-14 22:45:12.750 165 12334.15 69.53 55428.93 88888.00 2007-06-14 22:45:12.875 165 12334.17 69.58 55428.97 88888.00 2007-06-14 22:45:13.000 165 12334.17 69.55 55428.95 88888.00 2007-06-14 22:45:13.125 165 12334.17 69.58 55428.95 88888.00 2007-06-14 22:45:13.250 165 12334.15 69.55 55428.93 88888.00 2007-06-14 22:45:13.375 165 12334.15 69.55 55428.93 88888.00 2007-06-14 22:45:13.500 165 12334.12 69.55 55428.93 88888.00 2007-06-14 22:45:13.625 165 12334.15 69.55 55428.93 88888.00 2007-06-14 22:45:13.750 165 12334.15 69.58 55428.95 88888.00 2007-06-14 22:45:13.875 165 12334.15 69.58 55428.93 88888.00 2007-06-14 22:45:14.000 165 12334.10 69.58 55428.90 88888.00 2007-06-14 22:45:14.125 165 12334.02 69.58 55428.88 88888.00 2007-06-14 22:45:14.250 165 12334.00 69.53 55428.90 88888.00 2007-06-14 22:45:14.375 165 12334.02 69.55 55428.88 88888.00 2007-06-14 22:45:14.500 165 12334.08 69.58 55428.88 88888.00 2007-06-14 22:45:14.625 165 12334.10 69.58 55428.85 88888.00 2007-06-14 22:45:14.750 165 12334.05 69.55 55428.85 88888.00 2007-06-14 22:45:14.875 165 12334.05 69.60 55428.90 88888.00 2007-06-14 22:45:15.000 165 12334.10 69.60 55428.90 88888.00 2007-06-14 22:45:15.125 165 12334.08 69.60 55428.90 88888.00 2007-06-14 22:45:15.250 165 12334.02 69.55 55428.88 88888.00 2007-06-14 22:45:15.375 165 12334.05 69.58 55428.88 88888.00 2007-06-14 22:45:15.500 165 12334.02 69.55 55428.85 88888.00 2007-06-14 22:45:15.625 165 12333.98 69.55 55428.85 88888.00 2007-06-14 22:45:15.750 165 12334.00 69.62 55428.85 88888.00 2007-06-14 22:45:15.875 165 12334.05 69.65 55428.85 88888.00 2007-06-14 22:45:16.000 165 12334.05 69.62 55428.88 88888.00 2007-06-14 22:45:16.125 165 12334.05 69.67 55428.90 88888.00 2007-06-14 22:45:16.250 165 12334.00 69.62 55428.88 88888.00 2007-06-14 22:45:16.375 165 12334.02 69.65 55428.88 88888.00 2007-06-14 22:45:16.500 165 12334.05 69.62 55428.88 88888.00 2007-06-14 22:45:16.625 165 12334.00 69.60 55428.88 88888.00 2007-06-14 22:45:16.750 165 12333.88 69.55 55428.85 88888.00 2007-06-14 22:45:16.875 165 12333.85 69.60 55428.85 88888.00 2007-06-14 22:45:17.000 165 12333.92 69.62 55428.85 88888.00 2007-06-14 22:45:17.125 165 12333.92 69.65 55428.88 88888.00 2007-06-14 22:45:17.250 165 12333.98 69.65 55428.88 88888.00 2007-06-14 22:45:17.375 165 12334.02 69.65 55428.88 88888.00 2007-06-14 22:45:17.500 165 12334.00 69.58 55428.88 88888.00 2007-06-14 22:45:17.625 165 12333.95 69.58 55428.88 88888.00 2007-06-14 22:45:17.750 165 12333.90 69.60 55428.88 88888.00 2007-06-14 22:45:17.875 165 12333.85 69.60 55428.88 88888.00 2007-06-14 22:45:18.000 165 12333.88 69.58 55428.88 88888.00 2007-06-14 22:45:18.125 165 12333.90 69.60 55428.90 88888.00 2007-06-14 22:45:18.250 165 12333.85 69.58 55428.88 88888.00 2007-06-14 22:45:18.375 165 12333.88 69.53 55428.85 88888.00 2007-06-14 22:45:18.500 165 12333.85 69.50 55428.88 88888.00 2007-06-14 22:45:18.625 165 12333.85 69.58 55428.93 88888.00 2007-06-14 22:45:18.750 165 12333.83 69.60 55428.90 88888.00 2007-06-14 22:45:18.875 165 12333.75 69.60 55428.90 88888.00 2007-06-14 22:45:19.000 165 12333.75 69.58 55428.90 88888.00 2007-06-14 22:45:19.125 165 12333.77 69.50 55428.90 88888.00 2007-06-14 22:45:19.250 165 12333.85 69.55 55428.90 88888.00 2007-06-14 22:45:19.375 165 12333.77 69.55 55428.90 88888.00 2007-06-14 22:45:19.500 165 12333.67 69.50 55428.85 88888.00 2007-06-14 22:45:19.625 165 12333.67 69.55 55428.88 88888.00 2007-06-14 22:45:19.750 165 12333.80 69.62 55428.90 88888.00 2007-06-14 22:45:19.875 165 12333.77 69.58 55428.90 88888.00 2007-06-14 22:45:20.000 165 12333.67 69.53 55428.90 88888.00 2007-06-14 22:45:20.125 165 12333.65 69.50 55428.88 88888.00 2007-06-14 22:45:20.250 165 12333.58 69.45 55428.90 88888.00 2007-06-14 22:45:20.375 165 12333.60 69.47 55428.90 88888.00 2007-06-14 22:45:20.500 165 12333.62 69.53 55428.95 88888.00 2007-06-14 22:45:20.625 165 12333.62 69.58 55428.95 88888.00 2007-06-14 22:45:20.750 165 12333.65 69.60 55428.97 88888.00 2007-06-14 22:45:20.875 165 12333.65 69.58 55428.95 88888.00 2007-06-14 22:45:21.000 165 12333.73 69.58 55428.95 88888.00 2007-06-14 22:45:21.125 165 12333.73 69.55 55428.93 88888.00 2007-06-14 22:45:21.250 165 12333.60 69.45 55428.93 88888.00 2007-06-14 22:45:21.375 165 12333.60 69.50 55428.93 88888.00 2007-06-14 22:45:21.500 165 12333.65 69.53 55428.95 88888.00 2007-06-14 22:45:21.625 165 12333.62 69.55 55428.93 88888.00 2007-06-14 22:45:21.750 165 12333.60 69.55 55428.88 88888.00 2007-06-14 22:45:21.875 165 12333.52 69.55 55428.90 88888.00 2007-06-14 22:45:22.000 165 12333.48 69.53 55428.88 88888.00 2007-06-14 22:45:22.125 165 12333.45 69.55 55428.90 88888.00 2007-06-14 22:45:22.250 165 12333.42 69.53 55428.90 88888.00 2007-06-14 22:45:22.375 165 12333.45 69.50 55428.88 88888.00 2007-06-14 22:45:22.500 165 12333.45 69.50 55428.90 88888.00 2007-06-14 22:45:22.625 165 12333.50 69.53 55428.93 88888.00 2007-06-14 22:45:22.750 165 12333.42 69.50 55428.90 88888.00 2007-06-14 22:45:22.875 165 12333.45 69.42 55428.90 88888.00 2007-06-14 22:45:23.000 165 12333.48 69.47 55428.90 88888.00 2007-06-14 22:45:23.125 165 12333.45 69.50 55428.93 88888.00 2007-06-14 22:45:23.250 165 12333.33 69.42 55428.93 88888.00 2007-06-14 22:45:23.375 165 12333.35 69.40 55428.90 88888.00 2007-06-14 22:45:23.500 165 12333.38 69.45 55428.90 88888.00 2007-06-14 22:45:23.625 165 12333.38 69.50 55428.93 88888.00 2007-06-14 22:45:23.750 165 12333.40 69.53 55428.95 88888.00 2007-06-14 22:45:23.875 165 12333.40 69.53 55428.93 88888.00 2007-06-14 22:45:24.000 165 12333.33 69.47 55428.93 88888.00 2007-06-14 22:45:24.125 165 12333.30 69.42 55428.90 88888.00 2007-06-14 22:45:24.250 165 12333.30 69.40 55428.93 88888.00 2007-06-14 22:45:24.375 165 12333.38 69.45 55428.95 88888.00 2007-06-14 22:45:24.500 165 12333.35 69.47 55428.95 88888.00 2007-06-14 22:45:24.625 165 12333.33 69.47 55428.95 88888.00 2007-06-14 22:45:24.750 165 12333.35 69.50 55428.93 88888.00 2007-06-14 22:45:24.875 165 12333.38 69.53 55428.93 88888.00 2007-06-14 22:45:25.000 165 12333.35 69.47 55428.88 88888.00 2007-06-14 22:45:25.125 165 12333.35 69.53 55428.90 88888.00 2007-06-14 22:45:25.250 165 12333.27 69.47 55428.90 88888.00 2007-06-14 22:45:25.375 165 12333.23 69.42 55428.88 88888.00 2007-06-14 22:45:25.500 165 12333.20 69.42 55428.88 88888.00 2007-06-14 22:45:25.625 165 12333.15 69.42 55428.90 88888.00 2007-06-14 22:45:25.750 165 12333.20 69.42 55428.90 88888.00 2007-06-14 22:45:25.875 165 12333.25 69.50 55428.90 88888.00 2007-06-14 22:45:26.000 165 12333.27 69.45 55428.88 88888.00 2007-06-14 22:45:26.125 165 12333.23 69.38 55428.85 88888.00 2007-06-14 22:45:26.250 165 12333.17 69.40 55428.88 88888.00 2007-06-14 22:45:26.375 165 12333.23 69.40 55428.90 88888.00 2007-06-14 22:45:26.500 165 12333.33 69.45 55428.93 88888.00 2007-06-14 22:45:26.625 165 12333.33 69.47 55428.90 88888.00 2007-06-14 22:45:26.750 165 12333.27 69.50 55428.90 88888.00 2007-06-14 22:45:26.875 165 12333.23 69.47 55428.88 88888.00 2007-06-14 22:45:27.000 165 12333.17 69.47 55428.85 88888.00 2007-06-14 22:45:27.125 165 12333.17 69.45 55428.88 88888.00 2007-06-14 22:45:27.250 165 12333.15 69.45 55428.90 88888.00 2007-06-14 22:45:27.375 165 12333.12 69.45 55428.88 88888.00 2007-06-14 22:45:27.500 165 12333.20 69.47 55428.88 88888.00 2007-06-14 22:45:27.625 165 12333.25 69.53 55428.93 88888.00 2007-06-14 22:45:27.750 165 12333.12 69.42 55428.88 88888.00 2007-06-14 22:45:27.875 165 12333.08 69.38 55428.88 88888.00 2007-06-14 22:45:28.000 165 12333.10 69.35 55428.88 88888.00 2007-06-14 22:45:28.125 165 12333.12 69.40 55428.88 88888.00 2007-06-14 22:45:28.250 165 12333.05 69.40 55428.90 88888.00 2007-06-14 22:45:28.375 165 12333.00 69.42 55428.88 88888.00 2007-06-14 22:45:28.500 165 12332.88 69.38 55428.88 88888.00 2007-06-14 22:45:28.625 165 12332.98 69.40 55428.88 88888.00 2007-06-14 22:45:28.750 165 12333.02 69.40 55428.85 88888.00 2007-06-14 22:45:28.875 165 12333.05 69.42 55428.88 88888.00 2007-06-14 22:45:29.000 165 12333.12 69.42 55428.90 88888.00 2007-06-14 22:45:29.125 165 12333.10 69.38 55428.88 88888.00 2007-06-14 22:45:29.250 165 12333.08 69.38 55428.90 88888.00 2007-06-14 22:45:29.375 165 12333.15 69.42 55428.93 88888.00 2007-06-14 22:45:29.500 165 12333.02 69.38 55428.93 88888.00 2007-06-14 22:45:29.625 165 12332.98 69.40 55428.93 88888.00 2007-06-14 22:45:29.750 165 12332.95 69.40 55428.93 88888.00 2007-06-14 22:45:29.875 165 12332.98 69.42 55428.95 88888.00 2007-06-14 22:45:30.000 165 12332.95 69.35 55428.90 88888.00 2007-06-14 22:45:30.125 165 12332.98 69.38 55428.90 88888.00 2007-06-14 22:45:30.250 165 12333.00 69.38 55428.93 88888.00 2007-06-14 22:45:30.375 165 12333.02 69.38 55428.95 88888.00 2007-06-14 22:45:30.500 165 12333.05 69.38 55428.95 88888.00 2007-06-14 22:45:30.625 165 12333.02 69.38 55428.95 88888.00 2007-06-14 22:45:30.750 165 12332.98 69.40 55428.95 88888.00 2007-06-14 22:45:30.875 165 12332.90 69.38 55428.97 88888.00 2007-06-14 22:45:31.000 165 12332.88 69.35 55428.97 88888.00 2007-06-14 22:45:31.125 165 12332.83 69.33 55428.95 88888.00 2007-06-14 22:45:31.250 165 12332.80 69.28 55428.95 88888.00 2007-06-14 22:45:31.375 165 12332.88 69.33 55428.93 88888.00 2007-06-14 22:45:31.500 165 12332.83 69.33 55428.93 88888.00 2007-06-14 22:45:31.625 165 12332.77 69.28 55428.93 88888.00 2007-06-14 22:45:31.750 165 12332.73 69.25 55428.93 88888.00 2007-06-14 22:45:31.875 165 12332.70 69.28 55428.88 88888.00 2007-06-14 22:45:32.000 165 12332.70 69.28 55428.90 88888.00 2007-06-14 22:45:32.125 165 12332.73 69.22 55428.95 88888.00 2007-06-14 22:45:32.250 165 12332.73 69.25 55428.95 88888.00 2007-06-14 22:45:32.375 165 12332.73 69.25 55428.95 88888.00 2007-06-14 22:45:32.500 165 12332.60 69.22 55428.90 88888.00 2007-06-14 22:45:32.625 165 12332.58 69.25 55428.95 88888.00 2007-06-14 22:45:32.750 165 12332.55 69.33 55428.97 88888.00 2007-06-14 22:45:32.875 165 12332.58 69.30 55428.97 88888.00 2007-06-14 22:45:33.000 165 12332.58 69.28 55428.97 88888.00 2007-06-14 22:45:33.125 165 12332.50 69.28 55429.00 88888.00 2007-06-14 22:45:33.250 165 12332.52 69.22 55428.97 88888.00 2007-06-14 22:45:33.375 165 12332.60 69.20 55428.95 88888.00 2007-06-14 22:45:33.500 165 12332.58 69.25 55429.00 88888.00 2007-06-14 22:45:33.625 165 12332.58 69.30 55429.03 88888.00 2007-06-14 22:45:33.750 165 12332.52 69.30 55429.03 88888.00 2007-06-14 22:45:33.875 165 12332.48 69.30 55429.03 88888.00 2007-06-14 22:45:34.000 165 12332.42 69.30 55428.97 88888.00 2007-06-14 22:45:34.125 165 12332.42 69.33 55429.03 88888.00 2007-06-14 22:45:34.250 165 12332.45 69.25 55429.00 88888.00 2007-06-14 22:45:34.375 165 12332.48 69.22 55429.03 88888.00 2007-06-14 22:45:34.500 165 12332.42 69.22 55429.03 88888.00 2007-06-14 22:45:34.625 165 12332.45 69.28 55429.03 88888.00 2007-06-14 22:45:34.750 165 12332.40 69.25 55429.05 88888.00 2007-06-14 22:45:34.875 165 12332.42 69.25 55429.07 88888.00 2007-06-14 22:45:35.000 165 12332.42 69.22 55429.05 88888.00 2007-06-14 22:45:35.125 165 12332.30 69.20 55429.07 88888.00 2007-06-14 22:45:35.250 165 12332.20 69.20 55429.10 88888.00 2007-06-14 22:45:35.375 165 12332.25 69.28 55429.10 88888.00 2007-06-14 22:45:35.500 165 12332.15 69.28 55429.10 88888.00 2007-06-14 22:45:35.625 165 12332.10 69.22 55429.07 88888.00 2007-06-14 22:45:35.750 165 12332.02 69.17 55429.10 88888.00 2007-06-14 22:45:35.875 165 12332.02 69.17 55429.07 88888.00 2007-06-14 22:45:36.000 165 12332.08 69.22 55429.10 88888.00 2007-06-14 22:45:36.125 165 12332.05 69.22 55429.10 88888.00 2007-06-14 22:45:36.250 165 12332.02 69.25 55429.12 88888.00 2007-06-14 22:45:36.375 165 12332.02 69.22 55429.15 88888.00 2007-06-14 22:45:36.500 165 12331.98 69.20 55429.12 88888.00 2007-06-14 22:45:36.625 165 12331.92 69.20 55429.12 88888.00 2007-06-14 22:45:36.750 165 12331.92 69.22 55429.15 88888.00 2007-06-14 22:45:36.875 165 12331.92 69.20 55429.18 88888.00 2007-06-14 22:45:37.000 165 12331.88 69.15 55429.15 88888.00 2007-06-14 22:45:37.125 165 12331.85 69.20 55429.18 88888.00 2007-06-14 22:45:37.250 165 12331.80 69.17 55429.20 88888.00 2007-06-14 22:45:37.375 165 12331.77 69.17 55429.18 88888.00 2007-06-14 22:45:37.500 165 12331.77 69.20 55429.20 88888.00 2007-06-14 22:45:37.625 165 12331.75 69.22 55429.18 88888.00 2007-06-14 22:45:37.750 165 12331.73 69.22 55429.18 88888.00 2007-06-14 22:45:37.875 165 12331.67 69.20 55429.20 88888.00 2007-06-14 22:45:38.000 165 12331.65 69.15 55429.18 88888.00 2007-06-14 22:45:38.125 165 12331.62 69.10 55429.20 88888.00 2007-06-14 22:45:38.250 165 12331.55 69.05 55429.20 88888.00 2007-06-14 22:45:38.375 165 12331.50 69.08 55429.22 88888.00 2007-06-14 22:45:38.500 165 12331.52 69.12 55429.22 88888.00 2007-06-14 22:45:38.625 165 12331.52 69.10 55429.22 88888.00 2007-06-14 22:45:38.750 165 12331.45 69.10 55429.22 88888.00 2007-06-14 22:45:38.875 165 12331.35 69.10 55429.25 88888.00 2007-06-14 22:45:39.000 165 12331.25 69.03 55429.22 88888.00 2007-06-14 22:45:39.125 165 12331.20 69.03 55429.25 88888.00 2007-06-14 22:45:39.250 165 12331.23 69.05 55429.28 88888.00 2007-06-14 22:45:39.375 165 12331.20 69.03 55429.28 88888.00 2007-06-14 22:45:39.500 165 12331.20 69.05 55429.25 88888.00 2007-06-14 22:45:39.625 165 12331.12 69.00 55429.25 88888.00 2007-06-14 22:45:39.750 165 12331.05 68.95 55429.22 88888.00 2007-06-14 22:45:39.875 165 12331.02 69.00 55429.25 88888.00 2007-06-14 22:45:40.000 165 12331.02 69.00 55429.28 88888.00 2007-06-14 22:45:40.125 165 12330.98 68.97 55429.28 88888.00 2007-06-14 22:45:40.250 165 12330.95 68.92 55429.28 88888.00 2007-06-14 22:45:40.375 165 12331.00 68.95 55429.28 88888.00 2007-06-14 22:45:40.500 165 12331.00 68.95 55429.28 88888.00 2007-06-14 22:45:40.625 165 12330.92 68.95 55429.30 88888.00 2007-06-14 22:45:40.750 165 12330.77 68.88 55429.28 88888.00 2007-06-14 22:45:40.875 165 12330.77 68.90 55429.30 88888.00 2007-06-14 22:45:41.000 165 12330.80 68.90 55429.35 88888.00 2007-06-14 22:45:41.125 165 12330.80 68.88 55429.32 88888.00 2007-06-14 22:45:41.250 165 12330.80 68.88 55429.35 88888.00 2007-06-14 22:45:41.375 165 12330.80 68.88 55429.35 88888.00 2007-06-14 22:45:41.500 165 12330.65 68.85 55429.32 88888.00 2007-06-14 22:45:41.625 165 12330.65 68.92 55429.40 88888.00 2007-06-14 22:45:41.750 165 12330.65 68.90 55429.38 88888.00 2007-06-14 22:45:41.875 165 12330.55 68.83 55429.38 88888.00 2007-06-14 22:45:42.000 165 12330.55 68.83 55429.35 88888.00 2007-06-14 22:45:42.125 165 12330.58 68.83 55429.38 88888.00 2007-06-14 22:45:42.250 165 12330.60 68.80 55429.38 88888.00 2007-06-14 22:45:42.375 165 12330.55 68.80 55429.38 88888.00 2007-06-14 22:45:42.500 165 12330.48 68.78 55429.40 88888.00 2007-06-14 22:45:42.625 165 12330.42 68.80 55429.38 88888.00 2007-06-14 22:45:42.750 165 12330.38 68.80 55429.40 88888.00 2007-06-14 22:45:42.875 165 12330.40 68.75 55429.43 88888.00 2007-06-14 22:45:43.000 165 12330.42 68.70 55429.43 88888.00 2007-06-14 22:45:43.125 165 12330.42 68.72 55429.45 88888.00 2007-06-14 22:45:43.250 165 12330.33 68.70 55429.45 88888.00 2007-06-14 22:45:43.375 165 12330.30 68.62 55429.40 88888.00 2007-06-14 22:45:43.500 165 12330.23 68.65 55429.40 88888.00 2007-06-14 22:45:43.625 165 12330.17 68.65 55429.40 88888.00 2007-06-14 22:45:43.750 165 12330.17 68.60 55429.38 88888.00 2007-06-14 22:45:43.875 165 12330.23 68.60 55429.45 88888.00 2007-06-14 22:45:44.000 165 12330.30 68.62 55429.45 88888.00 2007-06-14 22:45:44.125 165 12330.27 68.58 55429.45 88888.00 2007-06-14 22:45:44.250 165 12330.25 68.53 55429.43 88888.00 2007-06-14 22:45:44.375 165 12330.23 68.50 55429.43 88888.00 2007-06-14 22:45:44.500 165 12330.17 68.53 55429.43 88888.00 2007-06-14 22:45:44.625 165 12330.12 68.55 55429.45 88888.00 2007-06-14 22:45:44.750 165 12330.17 68.50 55429.45 88888.00 2007-06-14 22:45:44.875 165 12330.08 68.45 55429.40 88888.00 2007-06-14 22:45:45.000 165 12330.00 68.47 55429.43 88888.00 2007-06-14 22:45:45.125 165 12329.95 68.50 55429.43 88888.00 2007-06-14 22:45:45.250 165 12329.90 68.45 55429.45 88888.00 2007-06-14 22:45:45.375 165 12329.92 68.45 55429.47 88888.00 2007-06-14 22:45:45.500 165 12329.98 68.45 55429.47 88888.00 2007-06-14 22:45:45.625 165 12330.02 68.47 55429.45 88888.00 2007-06-14 22:45:45.750 165 12329.98 68.42 55429.43 88888.00 2007-06-14 22:45:45.875 165 12329.98 68.45 55429.45 88888.00 2007-06-14 22:45:46.000 165 12330.05 68.45 55429.43 88888.00 2007-06-14 22:45:46.125 165 12330.00 68.40 55429.43 88888.00 2007-06-14 22:45:46.250 165 12329.92 68.35 55429.43 88888.00 2007-06-14 22:45:46.375 165 12329.92 68.33 55429.45 88888.00 2007-06-14 22:45:46.500 165 12329.88 68.33 55429.47 88888.00 2007-06-14 22:45:46.625 165 12329.88 68.35 55429.45 88888.00 2007-06-14 22:45:46.750 165 12329.77 68.30 55429.43 88888.00 2007-06-14 22:45:46.875 165 12329.80 68.35 55429.45 88888.00 2007-06-14 22:45:47.000 165 12329.88 68.38 55429.45 88888.00 2007-06-14 22:45:47.125 165 12329.92 68.35 55429.43 88888.00 2007-06-14 22:45:47.250 165 12329.92 68.30 55429.45 88888.00 2007-06-14 22:45:47.375 165 12329.90 68.28 55429.45 88888.00 2007-06-14 22:45:47.500 165 12329.80 68.28 55429.45 88888.00 2007-06-14 22:45:47.625 165 12329.77 68.28 55429.43 88888.00 2007-06-14 22:45:47.750 165 12329.80 68.25 55429.45 88888.00 2007-06-14 22:45:47.875 165 12329.83 68.25 55429.40 88888.00 2007-06-14 22:45:48.000 165 12329.85 68.20 55429.38 88888.00 2007-06-14 22:45:48.125 165 12329.92 68.22 55429.40 88888.00 2007-06-14 22:45:48.250 165 12329.90 68.20 55429.43 88888.00 2007-06-14 22:45:48.375 165 12329.88 68.15 55429.38 88888.00 2007-06-14 22:45:48.500 165 12329.88 68.15 55429.40 88888.00 2007-06-14 22:45:48.625 165 12329.88 68.17 55429.38 88888.00 2007-06-14 22:45:48.750 165 12329.83 68.17 55429.43 88888.00 2007-06-14 22:45:48.875 165 12329.90 68.20 55429.40 88888.00 2007-06-14 22:45:49.000 165 12329.95 68.25 55429.40 88888.00 2007-06-14 22:45:49.125 165 12329.90 68.25 55429.43 88888.00 2007-06-14 22:45:49.250 165 12329.92 68.28 55429.40 88888.00 2007-06-14 22:45:49.375 165 12329.90 68.28 55429.40 88888.00 2007-06-14 22:45:49.500 165 12329.85 68.20 55429.38 88888.00 2007-06-14 22:45:49.625 165 12329.92 68.12 55429.38 88888.00 2007-06-14 22:45:49.750 165 12330.05 68.17 55429.40 88888.00 2007-06-14 22:45:49.875 165 12330.05 68.17 55429.40 88888.00 2007-06-14 22:45:50.000 165 12330.02 68.15 55429.35 88888.00 2007-06-14 22:45:50.125 165 12330.05 68.17 55429.38 88888.00 2007-06-14 22:45:50.250 165 12330.05 68.15 55429.35 88888.00 2007-06-14 22:45:50.375 165 12330.08 68.15 55429.38 88888.00 2007-06-14 22:45:50.500 165 12330.10 68.17 55429.35 88888.00 2007-06-14 22:45:50.625 165 12330.10 68.20 55429.35 88888.00 2007-06-14 22:45:50.750 165 12330.08 68.17 55429.35 88888.00 2007-06-14 22:45:50.875 165 12330.00 68.10 55429.30 88888.00 2007-06-14 22:45:51.000 165 12330.05 68.10 55429.32 88888.00 2007-06-14 22:45:51.125 165 12330.10 68.20 55429.30 88888.00 2007-06-14 22:45:51.250 165 12330.08 68.15 55429.32 88888.00 2007-06-14 22:45:51.375 165 12330.08 68.15 55429.32 88888.00 2007-06-14 22:45:51.500 165 12330.05 68.12 55429.28 88888.00 2007-06-14 22:45:51.625 165 12330.05 68.15 55429.28 88888.00 2007-06-14 22:45:51.750 165 12330.08 68.12 55429.28 88888.00 2007-06-14 22:45:51.875 165 12330.10 68.10 55429.28 88888.00 2007-06-14 22:45:52.000 165 12330.10 68.08 55429.30 88888.00 2007-06-14 22:45:52.125 165 12330.02 68.08 55429.30 88888.00 2007-06-14 22:45:52.250 165 12330.05 68.15 55429.30 88888.00 2007-06-14 22:45:52.375 165 12330.05 68.15 55429.30 88888.00 2007-06-14 22:45:52.500 165 12330.02 68.10 55429.28 88888.00 2007-06-14 22:45:52.625 165 12330.02 68.10 55429.25 88888.00 2007-06-14 22:45:52.750 165 12330.05 68.12 55429.22 88888.00 2007-06-14 22:45:52.875 165 12330.02 68.10 55429.20 88888.00 2007-06-14 22:45:53.000 165 12330.02 68.10 55429.20 88888.00 2007-06-14 22:45:53.125 165 12330.12 68.12 55429.20 88888.00 2007-06-14 22:45:53.250 165 12330.15 68.10 55429.20 88888.00 2007-06-14 22:45:53.375 165 12330.15 68.10 55429.25 88888.00 2007-06-14 22:45:53.500 165 12330.12 68.15 55429.22 88888.00 2007-06-14 22:45:53.625 165 12330.05 68.12 55429.20 88888.00 2007-06-14 22:45:53.750 165 12330.08 68.10 55429.18 88888.00 2007-06-14 22:45:53.875 165 12330.15 68.12 55429.18 88888.00 2007-06-14 22:45:54.000 165 12330.12 68.10 55429.15 88888.00 2007-06-14 22:45:54.125 165 12330.10 68.12 55429.18 88888.00 2007-06-14 22:45:54.250 165 12330.05 68.05 55429.20 88888.00 2007-06-14 22:45:54.375 165 12330.08 68.05 55429.18 88888.00 2007-06-14 22:45:54.500 165 12330.05 68.05 55429.18 88888.00 2007-06-14 22:45:54.625 165 12329.98 68.05 55429.18 88888.00 2007-06-14 22:45:54.750 165 12330.00 68.10 55429.18 88888.00 2007-06-14 22:45:54.875 165 12330.00 68.12 55429.15 88888.00 2007-06-14 22:45:55.000 165 12330.02 68.12 55429.20 88888.00 2007-06-14 22:45:55.125 165 12330.10 68.17 55429.18 88888.00 2007-06-14 22:45:55.250 165 12330.10 68.12 55429.18 88888.00 2007-06-14 22:45:55.375 165 12330.10 68.08 55429.15 88888.00 2007-06-14 22:45:55.500 165 12330.10 68.05 55429.15 88888.00 2007-06-14 22:45:55.625 165 12330.08 68.08 55429.15 88888.00 2007-06-14 22:45:55.750 165 12330.08 68.10 55429.18 88888.00 2007-06-14 22:45:55.875 165 12330.10 68.08 55429.15 88888.00 2007-06-14 22:45:56.000 165 12330.08 68.08 55429.10 88888.00 2007-06-14 22:45:56.125 165 12330.12 68.03 55429.10 88888.00 2007-06-14 22:45:56.250 165 12330.12 68.03 55429.12 88888.00 2007-06-14 22:45:56.375 165 12330.20 68.10 55429.12 88888.00 2007-06-14 22:45:56.500 165 12330.23 68.10 55429.10 88888.00 2007-06-14 22:45:56.625 165 12330.17 68.00 55429.10 88888.00 2007-06-14 22:45:56.750 165 12330.17 67.97 55429.10 88888.00 2007-06-14 22:45:56.875 165 12330.23 68.05 55429.10 88888.00 2007-06-14 22:45:57.000 165 12330.17 68.10 55429.10 88888.00 2007-06-14 22:45:57.125 165 12330.10 68.05 55429.07 88888.00 2007-06-14 22:45:57.250 165 12330.02 68.00 55429.07 88888.00 2007-06-14 22:45:57.375 165 12330.08 68.05 55429.10 88888.00 2007-06-14 22:45:57.500 165 12330.05 68.05 55429.10 88888.00 2007-06-14 22:45:57.625 165 12330.05 68.05 55429.15 88888.00 2007-06-14 22:45:57.750 165 12330.05 68.00 55429.10 88888.00 2007-06-14 22:45:57.875 165 12330.08 68.03 55429.07 88888.00 2007-06-14 22:45:58.000 165 12330.08 68.03 55429.07 88888.00 2007-06-14 22:45:58.125 165 12330.12 68.00 55429.10 88888.00 2007-06-14 22:45:58.250 165 12330.20 68.03 55429.07 88888.00 2007-06-14 22:45:58.375 165 12330.10 67.97 55429.07 88888.00 2007-06-14 22:45:58.500 165 12330.02 67.95 55429.07 88888.00 2007-06-14 22:45:58.625 165 12330.05 68.00 55429.07 88888.00 2007-06-14 22:45:58.750 165 12330.10 68.03 55429.07 88888.00 2007-06-14 22:45:58.875 165 12330.00 68.00 55429.05 88888.00 2007-06-14 22:45:59.000 165 12329.95 67.95 55429.03 88888.00 2007-06-14 22:45:59.125 165 12329.95 67.90 55429.03 88888.00 2007-06-14 22:45:59.250 165 12329.95 67.88 55429.05 88888.00 2007-06-14 22:45:59.375 165 12330.00 67.92 55429.05 88888.00 2007-06-14 22:45:59.500 165 12330.00 67.95 55429.05 88888.00 2007-06-14 22:45:59.625 165 12329.92 67.92 55429.05 88888.00 2007-06-14 22:45:59.750 165 12329.98 67.92 55429.07 88888.00 2007-06-14 22:45:59.875 165 12329.92 67.88 55429.03 88888.00 2007-06-14 22:46:00.000 165 12329.90 67.90 55429.03 88888.00 2007-06-14 22:46:00.125 165 12329.92 67.92 55429.07 88888.00 2007-06-14 22:46:00.250 165 12329.85 67.88 55429.07 88888.00 2007-06-14 22:46:00.375 165 12329.85 67.88 55429.05 88888.00 2007-06-14 22:46:00.500 165 12329.90 67.90 55429.03 88888.00 2007-06-14 22:46:00.625 165 12329.92 67.90 55429.00 88888.00 2007-06-14 22:46:00.750 165 12329.90 67.90 55429.03 88888.00 2007-06-14 22:46:00.875 165 12329.92 67.85 55429.03 88888.00 2007-06-14 22:46:01.000 165 12329.90 67.78 55429.00 88888.00 2007-06-14 22:46:01.125 165 12329.80 67.78 55429.00 88888.00 2007-06-14 22:46:01.250 165 12329.80 67.80 55429.03 88888.00 2007-06-14 22:46:01.375 165 12329.88 67.88 55429.00 88888.00 2007-06-14 22:46:01.500 165 12329.83 67.83 55428.97 88888.00 2007-06-14 22:46:01.625 165 12329.85 67.78 55429.00 88888.00 2007-06-14 22:46:01.750 165 12329.95 67.72 55429.00 88888.00 2007-06-14 22:46:01.875 165 12329.95 67.70 55429.00 88888.00 2007-06-14 22:46:02.000 165 12329.98 67.70 55429.00 88888.00 2007-06-14 22:46:02.125 165 12330.00 67.72 55429.00 88888.00 2007-06-14 22:46:02.250 165 12330.02 67.72 55429.03 88888.00 2007-06-14 22:46:02.375 165 12329.92 67.75 55429.05 88888.00 2007-06-14 22:46:02.500 165 12329.83 67.75 55429.05 88888.00 2007-06-14 22:46:02.625 165 12329.80 67.78 55429.05 88888.00 2007-06-14 22:46:02.750 165 12329.83 67.75 55429.03 88888.00 2007-06-14 22:46:02.875 165 12329.85 67.72 55429.03 88888.00 2007-06-14 22:46:03.000 165 12329.80 67.62 55429.00 88888.00 2007-06-14 22:46:03.125 165 12329.85 67.67 55429.03 88888.00 2007-06-14 22:46:03.250 165 12329.85 67.70 55429.03 88888.00 2007-06-14 22:46:03.375 165 12329.85 67.67 55429.03 88888.00 2007-06-14 22:46:03.500 165 12329.83 67.70 55429.00 88888.00 2007-06-14 22:46:03.625 165 12329.83 67.67 55428.97 88888.00 2007-06-14 22:46:03.750 165 12329.90 67.62 55428.97 88888.00 2007-06-14 22:46:03.875 165 12329.92 67.62 55429.00 88888.00 2007-06-14 22:46:04.000 165 12329.90 67.62 55429.00 88888.00 2007-06-14 22:46:04.125 165 12329.92 67.62 55429.00 88888.00 2007-06-14 22:46:04.250 165 12329.88 67.53 55428.97 88888.00 2007-06-14 22:46:04.375 165 12329.90 67.53 55428.95 88888.00 2007-06-14 22:46:04.500 165 12329.92 67.58 55428.95 88888.00 2007-06-14 22:46:04.625 165 12329.95 67.60 55428.97 88888.00 2007-06-14 22:46:04.750 165 12329.80 67.58 55428.95 88888.00 2007-06-14 22:46:04.875 165 12329.73 67.55 55428.95 88888.00 2007-06-14 22:46:05.000 165 12329.85 67.58 55428.95 88888.00 2007-06-14 22:46:05.125 165 12329.95 67.58 55428.97 88888.00 2007-06-14 22:46:05.250 165 12329.95 67.50 55428.97 88888.00 2007-06-14 22:46:05.375 165 12329.95 67.45 55428.93 88888.00 2007-06-14 22:46:05.500 165 12329.92 67.47 55428.90 88888.00 2007-06-14 22:46:05.625 165 12329.92 67.50 55428.90 88888.00 2007-06-14 22:46:05.750 165 12329.88 67.47 55428.93 88888.00 2007-06-14 22:46:05.875 165 12329.85 67.50 55428.90 88888.00 2007-06-14 22:46:06.000 165 12329.83 67.45 55428.90 88888.00 2007-06-14 22:46:06.125 165 12329.90 67.47 55428.93 88888.00 2007-06-14 22:46:06.250 165 12329.85 67.47 55428.90 88888.00 2007-06-14 22:46:06.375 165 12329.85 67.42 55428.90 88888.00 2007-06-14 22:46:06.500 165 12329.83 67.45 55428.93 88888.00 2007-06-14 22:46:06.625 165 12329.70 67.38 55428.90 88888.00 2007-06-14 22:46:06.750 165 12329.75 67.40 55428.90 88888.00 2007-06-14 22:46:06.875 165 12329.75 67.40 55428.90 88888.00 2007-06-14 22:46:07.000 165 12329.70 67.38 55428.93 88888.00 2007-06-14 22:46:07.125 165 12329.67 67.38 55428.95 88888.00 2007-06-14 22:46:07.250 165 12329.70 67.35 55428.88 88888.00 2007-06-14 22:46:07.375 165 12329.75 67.35 55428.88 88888.00 2007-06-14 22:46:07.500 165 12329.77 67.30 55428.90 88888.00 2007-06-14 22:46:07.625 165 12329.80 67.28 55428.85 88888.00 2007-06-14 22:46:07.750 165 12329.83 67.25 55428.88 88888.00 2007-06-14 22:46:07.875 165 12329.85 67.28 55428.88 88888.00 2007-06-14 22:46:08.000 165 12329.80 67.28 55428.82 88888.00 2007-06-14 22:46:08.125 165 12329.75 67.25 55428.85 88888.00 2007-06-14 22:46:08.250 165 12329.73 67.17 55428.85 88888.00 2007-06-14 22:46:08.375 165 12329.73 67.15 55428.85 88888.00 2007-06-14 22:46:08.500 165 12329.77 67.20 55428.88 88888.00 2007-06-14 22:46:08.625 165 12329.75 67.22 55428.85 88888.00 2007-06-14 22:46:08.750 165 12329.75 67.20 55428.85 88888.00 2007-06-14 22:46:08.875 165 12329.75 67.22 55428.88 88888.00 2007-06-14 22:46:09.000 165 12329.75 67.22 55428.85 88888.00 2007-06-14 22:46:09.125 165 12329.75 67.20 55428.88 88888.00 2007-06-14 22:46:09.250 165 12329.70 67.17 55428.82 88888.00 2007-06-14 22:46:09.375 165 12329.73 67.15 55428.82 88888.00 2007-06-14 22:46:09.500 165 12329.73 67.10 55428.82 88888.00 2007-06-14 22:46:09.625 165 12329.75 67.10 55428.80 88888.00 2007-06-14 22:46:09.750 165 12329.83 67.15 55428.82 88888.00 2007-06-14 22:46:09.875 165 12329.83 67.15 55428.82 88888.00 2007-06-14 22:46:10.000 165 12329.92 67.10 55428.82 88888.00 2007-06-14 22:46:10.125 165 12329.92 67.08 55428.80 88888.00 2007-06-14 22:46:10.250 165 12329.92 67.03 55428.82 88888.00 2007-06-14 22:46:10.375 165 12329.95 67.05 55428.80 88888.00 2007-06-14 22:46:10.500 165 12329.95 67.00 55428.78 88888.00 2007-06-14 22:46:10.625 165 12329.95 67.00 55428.75 88888.00 2007-06-14 22:46:10.750 165 12329.92 67.03 55428.78 88888.00 2007-06-14 22:46:10.875 165 12329.88 67.00 55428.78 88888.00 2007-06-14 22:46:11.000 165 12329.80 67.03 55428.78 88888.00 2007-06-14 22:46:11.125 165 12329.73 67.00 55428.78 88888.00 2007-06-14 22:46:11.250 165 12329.75 66.92 55428.75 88888.00 2007-06-14 22:46:11.375 165 12329.83 66.92 55428.75 88888.00 2007-06-14 22:46:11.500 165 12329.83 66.95 55428.78 88888.00 2007-06-14 22:46:11.625 165 12329.80 67.00 55428.80 88888.00 2007-06-14 22:46:11.750 165 12329.75 66.97 55428.75 88888.00 2007-06-14 22:46:11.875 165 12329.80 66.92 55428.75 88888.00 2007-06-14 22:46:12.000 165 12329.80 66.88 55428.72 88888.00 2007-06-14 22:46:12.125 165 12329.80 66.85 55428.70 88888.00 2007-06-14 22:46:12.250 165 12329.85 66.88 55428.72 88888.00 2007-06-14 22:46:12.375 165 12329.88 66.92 55428.72 88888.00 2007-06-14 22:46:12.500 165 12329.83 66.90 55428.75 88888.00 2007-06-14 22:46:12.625 165 12329.77 66.80 55428.75 88888.00 2007-06-14 22:46:12.750 165 12329.80 66.80 55428.75 88888.00 2007-06-14 22:46:12.875 165 12329.77 66.80 55428.75 88888.00 2007-06-14 22:46:13.000 165 12329.70 66.83 55428.75 88888.00 2007-06-14 22:46:13.125 165 12329.70 66.80 55428.75 88888.00 2007-06-14 22:46:13.250 165 12329.73 66.80 55428.72 88888.00 2007-06-14 22:46:13.375 165 12329.70 66.78 55428.72 88888.00 2007-06-14 22:46:13.500 165 12329.70 66.78 55428.72 88888.00 2007-06-14 22:46:13.625 165 12329.65 66.78 55428.72 88888.00 2007-06-14 22:46:13.750 165 12329.62 66.75 55428.75 88888.00 2007-06-14 22:46:13.875 165 12329.62 66.78 55428.72 88888.00 2007-06-14 22:46:14.000 165 12329.62 66.75 55428.70 88888.00 2007-06-14 22:46:14.125 165 12329.62 66.75 55428.70 88888.00 2007-06-14 22:46:14.250 165 12329.62 66.67 55428.70 88888.00 2007-06-14 22:46:14.375 165 12329.67 66.70 55428.72 88888.00 2007-06-14 22:46:14.500 165 12329.62 66.70 55428.72 88888.00 2007-06-14 22:46:14.625 165 12329.62 66.67 55428.70 88888.00 2007-06-14 22:46:14.750 165 12329.62 66.65 55428.70 88888.00 2007-06-14 22:46:14.875 165 12329.60 66.62 55428.70 88888.00 2007-06-14 22:46:15.000 165 12329.65 66.67 55428.70 88888.00 2007-06-14 22:46:15.125 165 12329.62 66.58 55428.70 88888.00 2007-06-14 22:46:15.250 165 12329.50 66.53 55428.68 88888.00 2007-06-14 22:46:15.375 165 12329.50 66.55 55428.68 88888.00 2007-06-14 22:46:15.500 165 12329.62 66.62 55428.70 88888.00 2007-06-14 22:46:15.625 165 12329.55 66.53 55428.70 88888.00 2007-06-14 22:46:15.750 165 12329.52 66.55 55428.72 88888.00 2007-06-14 22:46:15.875 165 12329.52 66.58 55428.72 88888.00 2007-06-14 22:46:16.000 165 12329.50 66.47 55428.70 88888.00 2007-06-14 22:46:16.125 165 12329.48 66.47 55428.70 88888.00 2007-06-14 22:46:16.250 165 12329.50 66.47 55428.72 88888.00 2007-06-14 22:46:16.375 165 12329.55 66.45 55428.70 88888.00 2007-06-14 22:46:16.500 165 12329.55 66.45 55428.72 88888.00 2007-06-14 22:46:16.625 165 12329.55 66.47 55428.78 88888.00 2007-06-14 22:46:16.750 165 12329.55 66.47 55428.78 88888.00 2007-06-14 22:46:16.875 165 12329.48 66.45 55428.72 88888.00 2007-06-14 22:46:17.000 165 12329.45 66.45 55428.72 88888.00 2007-06-14 22:46:17.125 165 12329.40 66.42 55428.75 88888.00 2007-06-14 22:46:17.250 165 12329.42 66.45 55428.75 88888.00 2007-06-14 22:46:17.375 165 12329.40 66.40 55428.72 88888.00 2007-06-14 22:46:17.500 165 12329.27 66.35 55428.70 88888.00 2007-06-14 22:46:17.625 165 12329.25 66.33 55428.68 88888.00 2007-06-14 22:46:17.750 165 12329.33 66.40 55428.70 88888.00 2007-06-14 22:46:17.875 165 12329.35 66.40 55428.68 88888.00 2007-06-14 22:46:18.000 165 12329.30 66.35 55428.65 88888.00 2007-06-14 22:46:18.125 165 12329.27 66.40 55428.68 88888.00 2007-06-14 22:46:18.250 165 12329.20 66.35 55428.70 88888.00 2007-06-14 22:46:18.375 165 12329.23 66.33 55428.68 88888.00 2007-06-14 22:46:18.500 165 12329.20 66.30 55428.68 88888.00 2007-06-14 22:46:18.625 165 12329.17 66.33 55428.72 88888.00 2007-06-14 22:46:18.750 165 12329.20 66.35 55428.72 88888.00 2007-06-14 22:46:18.875 165 12329.23 66.35 55428.75 88888.00 2007-06-14 22:46:19.000 165 12329.12 66.28 55428.72 88888.00 2007-06-14 22:46:19.125 165 12329.15 66.33 55428.68 88888.00 2007-06-14 22:46:19.250 165 12329.17 66.30 55428.70 88888.00 2007-06-14 22:46:19.375 165 12329.15 66.33 55428.70 88888.00 2007-06-14 22:46:19.500 165 12329.15 66.33 55428.75 88888.00 2007-06-14 22:46:19.625 165 12329.20 66.30 55428.75 88888.00 2007-06-14 22:46:19.750 165 12329.20 66.25 55428.70 88888.00 2007-06-14 22:46:19.875 165 12329.10 66.25 55428.70 88888.00 2007-06-14 22:46:20.000 165 12329.10 66.28 55428.70 88888.00 2007-06-14 22:46:20.125 165 12329.08 66.33 55428.70 88888.00 2007-06-14 22:46:20.250 165 12329.00 66.28 55428.70 88888.00 2007-06-14 22:46:20.375 165 12329.00 66.30 55428.70 88888.00 2007-06-14 22:46:20.500 165 12328.92 66.28 55428.70 88888.00 2007-06-14 22:46:20.625 165 12328.88 66.28 55428.70 88888.00 2007-06-14 22:46:20.750 165 12328.80 66.28 55428.72 88888.00 2007-06-14 22:46:20.875 165 12328.88 66.30 55428.72 88888.00 2007-06-14 22:46:21.000 165 12328.88 66.28 55428.70 88888.00 2007-06-14 22:46:21.125 165 12328.85 66.25 55428.70 88888.00 2007-06-14 22:46:21.250 165 12328.80 66.25 55428.72 88888.00 2007-06-14 22:46:21.375 165 12328.80 66.22 55428.75 88888.00 2007-06-14 22:46:21.500 165 12328.73 66.20 55428.75 88888.00 2007-06-14 22:46:21.625 165 12328.70 66.17 55428.72 88888.00 2007-06-14 22:46:21.750 165 12328.73 66.22 55428.72 88888.00 2007-06-14 22:46:21.875 165 12328.75 66.20 55428.75 88888.00 2007-06-14 22:46:22.000 165 12328.77 66.20 55428.75 88888.00 2007-06-14 22:46:22.125 165 12328.73 66.20 55428.78 88888.00 2007-06-14 22:46:22.250 165 12328.65 66.20 55428.78 88888.00 2007-06-14 22:46:22.375 165 12328.62 66.22 55428.75 88888.00 2007-06-14 22:46:22.500 165 12328.70 66.22 55428.72 88888.00 2007-06-14 22:46:22.625 165 12328.77 66.22 55428.72 88888.00 2007-06-14 22:46:22.750 165 12328.80 66.25 55428.75 88888.00 2007-06-14 22:46:22.875 165 12328.77 66.28 55428.72 88888.00 2007-06-14 22:46:23.000 165 12328.73 66.30 55428.70 88888.00 2007-06-14 22:46:23.125 165 12328.65 66.22 55428.70 88888.00 2007-06-14 22:46:23.250 165 12328.52 66.17 55428.72 88888.00 2007-06-14 22:46:23.375 165 12328.52 66.20 55428.72 88888.00 2007-06-14 22:46:23.500 165 12328.62 66.30 55428.78 88888.00 2007-06-14 22:46:23.625 165 12328.67 66.33 55428.78 88888.00 2007-06-14 22:46:23.750 165 12328.62 66.30 55428.75 88888.00 2007-06-14 22:46:23.875 165 12328.52 66.30 55428.75 88888.00 2007-06-14 22:46:24.000 165 12328.55 66.33 55428.75 88888.00 2007-06-14 22:46:24.125 165 12328.60 66.35 55428.78 88888.00 2007-06-14 22:46:24.250 165 12328.58 66.28 55428.75 88888.00 2007-06-14 22:46:24.375 165 12328.52 66.25 55428.72 88888.00 2007-06-14 22:46:24.500 165 12328.52 66.30 55428.78 88888.00 2007-06-14 22:46:24.625 165 12328.48 66.25 55428.75 88888.00 2007-06-14 22:46:24.750 165 12328.42 66.20 55428.70 88888.00 2007-06-14 22:46:24.875 165 12328.42 66.17 55428.70 88888.00 2007-06-14 22:46:25.000 165 12328.42 66.25 55428.72 88888.00 2007-06-14 22:46:25.125 165 12328.48 66.33 55428.72 88888.00 2007-06-14 22:46:25.250 165 12328.45 66.28 55428.68 88888.00 2007-06-14 22:46:25.375 165 12328.42 66.30 55428.70 88888.00 2007-06-14 22:46:25.500 165 12328.40 66.30 55428.70 88888.00 2007-06-14 22:46:25.625 165 12328.38 66.33 55428.68 88888.00 2007-06-14 22:46:25.750 165 12328.33 66.33 55428.68 88888.00 2007-06-14 22:46:25.875 165 12328.30 66.33 55428.68 88888.00 2007-06-14 22:46:26.000 165 12328.27 66.33 55428.68 88888.00 2007-06-14 22:46:26.125 165 12328.30 66.30 55428.70 88888.00 2007-06-14 22:46:26.250 165 12328.35 66.28 55428.70 88888.00 2007-06-14 22:46:26.375 165 12328.33 66.28 55428.68 88888.00 2007-06-14 22:46:26.500 165 12328.33 66.28 55428.65 88888.00 2007-06-14 22:46:26.625 165 12328.33 66.30 55428.68 88888.00 2007-06-14 22:46:26.750 165 12328.30 66.33 55428.72 88888.00 2007-06-14 22:46:26.875 165 12328.27 66.28 55428.70 88888.00 2007-06-14 22:46:27.000 165 12328.20 66.28 55428.68 88888.00 2007-06-14 22:46:27.125 165 12328.20 66.30 55428.68 88888.00 2007-06-14 22:46:27.250 165 12328.25 66.30 55428.68 88888.00 2007-06-14 22:46:27.375 165 12328.35 66.25 55428.65 88888.00 2007-06-14 22:46:27.500 165 12328.30 66.25 55428.65 88888.00 2007-06-14 22:46:27.625 165 12328.30 66.30 55428.65 88888.00 2007-06-14 22:46:27.750 165 12328.17 66.35 55428.65 88888.00 2007-06-14 22:46:27.875 165 12328.10 66.30 55428.70 88888.00 2007-06-14 22:46:28.000 165 12328.17 66.35 55428.65 88888.00 2007-06-14 22:46:28.125 165 12328.25 66.42 55428.68 88888.00 2007-06-14 22:46:28.250 165 12328.17 66.35 55428.70 88888.00 2007-06-14 22:46:28.375 165 12328.08 66.28 55428.68 88888.00 2007-06-14 22:46:28.500 165 12328.02 66.30 55428.65 88888.00 2007-06-14 22:46:28.625 165 12328.02 66.30 55428.65 88888.00 2007-06-14 22:46:28.750 165 12328.08 66.30 55428.65 88888.00 2007-06-14 22:46:28.875 165 12328.08 66.33 55428.65 88888.00 2007-06-14 22:46:29.000 165 12328.05 66.33 55428.65 88888.00 2007-06-14 22:46:29.125 165 12328.05 66.33 55428.65 88888.00 2007-06-14 22:46:29.250 165 12328.05 66.33 55428.65 88888.00 2007-06-14 22:46:29.375 165 12328.08 66.30 55428.62 88888.00 2007-06-14 22:46:29.500 165 12328.10 66.28 55428.65 88888.00 2007-06-14 22:46:29.625 165 12328.12 66.30 55428.68 88888.00 2007-06-14 22:46:29.750 165 12328.08 66.28 55428.65 88888.00 2007-06-14 22:46:29.875 165 12328.02 66.30 55428.62 88888.00 2007-06-14 22:46:30.000 165 12327.95 66.28 55428.62 88888.00 2007-06-14 22:46:30.125 165 12328.02 66.30 55428.62 88888.00 2007-06-14 22:46:30.250 165 12328.10 66.28 55428.62 88888.00 2007-06-14 22:46:30.375 165 12328.10 66.30 55428.65 88888.00 2007-06-14 22:46:30.500 165 12328.05 66.30 55428.65 88888.00 2007-06-14 22:46:30.625 165 12328.08 66.28 55428.65 88888.00 2007-06-14 22:46:30.750 165 12328.05 66.25 55428.65 88888.00 2007-06-14 22:46:30.875 165 12328.00 66.28 55428.68 88888.00 2007-06-14 22:46:31.000 165 12328.05 66.28 55428.68 88888.00 2007-06-14 22:46:31.125 165 12328.00 66.28 55428.68 88888.00 2007-06-14 22:46:31.250 165 12327.88 66.25 55428.68 88888.00 2007-06-14 22:46:31.375 165 12327.83 66.28 55428.65 88888.00 2007-06-14 22:46:31.500 165 12327.92 66.28 55428.70 88888.00 2007-06-14 22:46:31.625 165 12327.95 66.22 55428.70 88888.00 2007-06-14 22:46:31.750 165 12327.90 66.20 55428.68 88888.00 2007-06-14 22:46:31.875 165 12327.92 66.22 55428.70 88888.00 2007-06-14 22:46:32.000 165 12327.98 66.22 55428.65 88888.00 2007-06-14 22:46:32.125 165 12327.92 66.20 55428.62 88888.00 2007-06-14 22:46:32.250 165 12327.85 66.20 55428.62 88888.00 2007-06-14 22:46:32.375 165 12327.85 66.20 55428.62 88888.00 2007-06-14 22:46:32.500 165 12327.85 66.12 55428.62 88888.00 2007-06-14 22:46:32.625 165 12327.88 66.15 55428.65 88888.00 2007-06-14 22:46:32.750 165 12327.83 66.17 55428.70 88888.00 2007-06-14 22:46:32.875 165 12327.75 66.12 55428.65 88888.00 2007-06-14 22:46:33.000 165 12327.75 66.15 55428.65 88888.00 2007-06-14 22:46:33.125 165 12327.67 66.17 55428.68 88888.00 2007-06-14 22:46:33.250 165 12327.67 66.17 55428.70 88888.00 2007-06-14 22:46:33.375 165 12327.67 66.17 55428.70 88888.00 2007-06-14 22:46:33.500 165 12327.67 66.20 55428.70 88888.00 2007-06-14 22:46:33.625 165 12327.75 66.17 55428.68 88888.00 2007-06-14 22:46:33.750 165 12327.77 66.20 55428.70 88888.00 2007-06-14 22:46:33.875 165 12327.73 66.15 55428.65 88888.00 2007-06-14 22:46:34.000 165 12327.60 66.12 55428.62 88888.00 2007-06-14 22:46:34.125 165 12327.60 66.12 55428.68 88888.00 2007-06-14 22:46:34.250 165 12327.58 66.12 55428.70 88888.00 2007-06-14 22:46:34.375 165 12327.60 66.15 55428.68 88888.00 2007-06-14 22:46:34.500 165 12327.65 66.15 55428.65 88888.00 2007-06-14 22:46:34.625 165 12327.65 66.12 55428.62 88888.00 2007-06-14 22:46:34.750 165 12327.58 66.12 55428.68 88888.00 2007-06-14 22:46:34.875 165 12327.58 66.17 55428.68 88888.00 2007-06-14 22:46:35.000 165 12327.60 66.17 55428.62 88888.00 2007-06-14 22:46:35.125 165 12327.67 66.15 55428.68 88888.00 2007-06-14 22:46:35.250 165 12327.65 66.05 55428.68 88888.00 2007-06-14 22:46:35.375 165 12327.60 66.00 55428.65 88888.00 2007-06-14 22:46:35.500 165 12327.52 66.00 55428.62 88888.00 2007-06-14 22:46:35.625 165 12327.55 66.05 55428.65 88888.00 2007-06-14 22:46:35.750 165 12327.60 66.10 55428.65 88888.00 2007-06-14 22:46:35.875 165 12327.52 66.10 55428.70 88888.00 2007-06-14 22:46:36.000 165 12327.42 66.05 55428.65 88888.00 2007-06-14 22:46:36.125 165 12327.45 66.03 55428.70 88888.00 2007-06-14 22:46:36.250 165 12327.42 66.08 55428.68 88888.00 2007-06-14 22:46:36.375 165 12327.40 66.05 55428.68 88888.00 2007-06-14 22:46:36.500 165 12327.42 66.08 55428.68 88888.00 2007-06-14 22:46:36.625 165 12327.45 66.10 55428.68 88888.00 2007-06-14 22:46:36.750 165 12327.42 66.08 55428.70 88888.00 2007-06-14 22:46:36.875 165 12327.40 66.03 55428.70 88888.00 2007-06-14 22:46:37.000 165 12327.35 65.97 55428.68 88888.00 2007-06-14 22:46:37.125 165 12327.33 66.03 55428.70 88888.00 2007-06-14 22:46:37.250 165 12327.30 66.05 55428.70 88888.00 2007-06-14 22:46:37.375 165 12327.35 66.05 55428.68 88888.00 2007-06-14 22:46:37.500 165 12327.40 66.12 55428.70 88888.00 2007-06-14 22:46:37.625 165 12327.33 66.08 55428.70 88888.00 2007-06-14 22:46:37.750 165 12327.30 66.10 55428.70 88888.00 2007-06-14 22:46:37.875 165 12327.30 66.08 55428.72 88888.00 2007-06-14 22:46:38.000 165 12327.27 66.03 55428.70 88888.00 2007-06-14 22:46:38.125 165 12327.27 66.10 55428.72 88888.00 2007-06-14 22:46:38.250 165 12327.25 66.08 55428.75 88888.00 2007-06-14 22:46:38.375 165 12327.27 66.08 55428.72 88888.00 2007-06-14 22:46:38.500 165 12327.27 66.05 55428.70 88888.00 2007-06-14 22:46:38.625 165 12327.27 66.08 55428.70 88888.00 2007-06-14 22:46:38.750 165 12327.23 66.10 55428.68 88888.00 2007-06-14 22:46:38.875 165 12327.12 66.08 55428.68 88888.00 2007-06-14 22:46:39.000 165 12327.15 66.12 55428.70 88888.00 2007-06-14 22:46:39.125 165 12327.20 66.28 55428.70 88888.00 2007-06-14 22:46:39.250 165 12327.10 66.15 55428.72 88888.00 2007-06-14 22:46:39.375 165 12327.15 66.12 55428.72 88888.00 2007-06-14 22:46:39.500 165 12327.20 66.12 55428.70 88888.00 2007-06-14 22:46:39.625 165 12327.10 66.10 55428.70 88888.00 2007-06-14 22:46:39.750 165 12327.02 66.12 55428.72 88888.00 2007-06-14 22:46:39.875 165 12327.00 66.10 55428.72 88888.00 2007-06-14 22:46:40.000 165 12327.02 66.12 55428.68 88888.00 2007-06-14 22:46:40.125 165 12327.08 66.10 55428.68 88888.00 2007-06-14 22:46:40.250 165 12327.05 66.05 55428.70 88888.00 2007-06-14 22:46:40.375 165 12327.00 66.15 55428.75 88888.00 2007-06-14 22:46:40.500 165 12326.95 66.17 55428.75 88888.00 2007-06-14 22:46:40.625 165 12326.95 66.17 55428.70 88888.00 2007-06-14 22:46:40.750 165 12327.00 66.15 55428.72 88888.00 2007-06-14 22:46:40.875 165 12326.95 66.15 55428.70 88888.00 2007-06-14 22:46:41.000 165 12326.90 66.17 55428.68 88888.00 2007-06-14 22:46:41.125 165 12326.90 66.17 55428.68 88888.00 2007-06-14 22:46:41.250 165 12326.92 66.20 55428.68 88888.00 2007-06-14 22:46:41.375 165 12326.98 66.28 55428.68 88888.00 2007-06-14 22:46:41.500 165 12326.92 66.28 55428.68 88888.00 2007-06-14 22:46:41.625 165 12326.90 66.28 55428.70 88888.00 2007-06-14 22:46:41.750 165 12326.92 66.30 55428.68 88888.00 2007-06-14 22:46:41.875 165 12326.85 66.28 55428.68 88888.00 2007-06-14 22:46:42.000 165 12326.80 66.28 55428.65 88888.00 2007-06-14 22:46:42.125 165 12326.88 66.38 55428.70 88888.00 2007-06-14 22:46:42.250 165 12326.88 66.35 55428.65 88888.00 2007-06-14 22:46:42.375 165 12326.88 66.35 55428.62 88888.00 2007-06-14 22:46:42.500 165 12326.88 66.40 55428.62 88888.00 2007-06-14 22:46:42.625 165 12326.80 66.45 55428.68 88888.00 2007-06-14 22:46:42.750 165 12326.75 66.40 55428.65 88888.00 2007-06-14 22:46:42.875 165 12326.73 66.40 55428.62 88888.00 2007-06-14 22:46:43.000 165 12326.75 66.35 55428.60 88888.00 2007-06-14 22:46:43.125 165 12326.75 66.40 55428.62 88888.00 2007-06-14 22:46:43.250 165 12326.73 66.40 55428.60 88888.00 2007-06-14 22:46:43.375 165 12326.73 66.50 55428.60 88888.00 2007-06-14 22:46:43.500 165 12326.67 66.53 55428.62 88888.00 2007-06-14 22:46:43.625 165 12326.70 66.50 55428.62 88888.00 2007-06-14 22:46:43.750 165 12326.80 66.53 55428.65 88888.00 2007-06-14 22:46:43.875 165 12326.75 66.45 55428.62 88888.00 2007-06-14 22:46:44.000 165 12326.70 66.45 55428.60 88888.00 2007-06-14 22:46:44.125 165 12326.70 66.45 55428.60 88888.00 2007-06-14 22:46:44.250 165 12326.62 66.42 55428.62 88888.00 2007-06-14 22:46:44.375 165 12326.58 66.47 55428.62 88888.00 2007-06-14 22:46:44.500 165 12326.58 66.53 55428.62 88888.00 2007-06-14 22:46:44.625 165 12326.58 66.55 55428.60 88888.00 2007-06-14 22:46:44.750 165 12326.48 66.53 55428.57 88888.00 2007-06-14 22:46:44.875 165 12326.45 66.53 55428.60 88888.00 2007-06-14 22:46:45.000 165 12326.48 66.53 55428.60 88888.00 2007-06-14 22:46:45.125 165 12326.45 66.50 55428.57 88888.00 2007-06-14 22:46:45.250 165 12326.40 66.50 55428.57 88888.00 2007-06-14 22:46:45.375 165 12326.38 66.53 55428.57 88888.00 2007-06-14 22:46:45.500 165 12326.42 66.53 55428.60 88888.00 2007-06-14 22:46:45.625 165 12326.42 66.55 55428.57 88888.00 2007-06-14 22:46:45.750 165 12326.40 66.55 55428.57 88888.00 2007-06-14 22:46:45.875 165 12326.35 66.53 55428.60 88888.00 2007-06-14 22:46:46.000 165 12326.38 66.50 55428.60 88888.00 2007-06-14 22:46:46.125 165 12326.38 66.55 55428.65 88888.00 2007-06-14 22:46:46.250 165 12326.35 66.60 55428.65 88888.00 2007-06-14 22:46:46.375 165 12326.33 66.58 55428.60 88888.00 2007-06-14 22:46:46.500 165 12326.30 66.58 55428.60 88888.00 2007-06-14 22:46:46.625 165 12326.33 66.62 55428.57 88888.00 2007-06-14 22:46:46.750 165 12326.30 66.62 55428.62 88888.00 2007-06-14 22:46:46.875 165 12326.20 66.65 55428.62 88888.00 2007-06-14 22:46:47.000 165 12326.23 66.67 55428.62 88888.00 2007-06-14 22:46:47.125 165 12326.20 66.65 55428.62 88888.00 2007-06-14 22:46:47.250 165 12326.12 66.65 55428.60 88888.00 2007-06-14 22:46:47.375 165 12326.12 66.67 55428.60 88888.00 2007-06-14 22:46:47.500 165 12326.10 66.70 55428.60 88888.00 2007-06-14 22:46:47.625 165 12326.12 66.72 55428.62 88888.00 2007-06-14 22:46:47.750 165 12326.05 66.67 55428.57 88888.00 2007-06-14 22:46:47.875 165 12326.08 66.70 55428.57 88888.00 2007-06-14 22:46:48.000 165 12326.08 66.67 55428.55 88888.00 2007-06-14 22:46:48.125 165 12326.10 66.65 55428.57 88888.00 2007-06-14 22:46:48.250 165 12326.05 66.70 55428.60 88888.00 2007-06-14 22:46:48.375 165 12326.05 66.70 55428.57 88888.00 2007-06-14 22:46:48.500 165 12326.05 66.70 55428.57 88888.00 2007-06-14 22:46:48.625 165 12326.05 66.67 55428.60 88888.00 2007-06-14 22:46:48.750 165 12326.08 66.72 55428.60 88888.00 2007-06-14 22:46:48.875 165 12326.02 66.75 55428.62 88888.00 2007-06-14 22:46:49.000 165 12325.92 66.75 55428.60 88888.00 2007-06-14 22:46:49.125 165 12325.85 66.72 55428.60 88888.00 2007-06-14 22:46:49.250 165 12325.83 66.70 55428.60 88888.00 2007-06-14 22:46:49.375 165 12325.90 66.72 55428.60 88888.00 2007-06-14 22:46:49.500 165 12325.88 66.75 55428.57 88888.00 2007-06-14 22:46:49.625 165 12325.85 66.65 55428.57 88888.00 2007-06-14 22:46:49.750 165 12325.77 66.60 55428.57 88888.00 2007-06-14 22:46:49.875 165 12325.83 66.67 55428.57 88888.00 2007-06-14 22:46:50.000 165 12325.83 66.70 55428.55 88888.00 2007-06-14 22:46:50.125 165 12325.83 66.70 55428.55 88888.00 2007-06-14 22:46:50.250 165 12325.77 66.65 55428.60 88888.00 2007-06-14 22:46:50.375 165 12325.77 66.67 55428.62 88888.00 2007-06-14 22:46:50.500 165 12325.73 66.70 55428.62 88888.00 2007-06-14 22:46:50.625 165 12325.70 66.70 55428.62 88888.00 2007-06-14 22:46:50.750 165 12325.67 66.70 55428.60 88888.00 2007-06-14 22:46:50.875 165 12325.62 66.67 55428.60 88888.00 2007-06-14 22:46:51.000 165 12325.60 66.60 55428.60 88888.00 2007-06-14 22:46:51.125 165 12325.60 66.60 55428.57 88888.00 2007-06-14 22:46:51.250 165 12325.67 66.60 55428.57 88888.00 2007-06-14 22:46:51.375 165 12325.60 66.60 55428.60 88888.00 2007-06-14 22:46:51.500 165 12325.48 66.60 55428.60 88888.00 2007-06-14 22:46:51.625 165 12325.50 66.58 55428.60 88888.00 2007-06-14 22:46:51.750 165 12325.52 66.58 55428.62 88888.00 2007-06-14 22:46:51.875 165 12325.50 66.60 55428.62 88888.00 2007-06-14 22:46:52.000 165 12325.48 66.65 55428.60 88888.00 2007-06-14 22:46:52.125 165 12325.52 66.67 55428.60 88888.00 2007-06-14 22:46:52.250 165 12325.45 66.65 55428.57 88888.00 2007-06-14 22:46:52.375 165 12325.48 66.58 55428.57 88888.00 2007-06-14 22:46:52.500 165 12325.50 66.53 55428.55 88888.00 2007-06-14 22:46:52.625 165 12325.55 66.53 55428.55 88888.00 2007-06-14 22:46:52.750 165 12325.55 66.55 55428.57 88888.00 2007-06-14 22:46:52.875 165 12325.50 66.53 55428.55 88888.00 2007-06-14 22:46:53.000 165 12325.45 66.55 55428.57 88888.00 2007-06-14 22:46:53.125 165 12325.35 66.53 55428.60 88888.00 2007-06-14 22:46:53.250 165 12325.38 66.53 55428.62 88888.00 2007-06-14 22:46:53.375 165 12325.40 66.50 55428.62 88888.00 2007-06-14 22:46:53.500 165 12325.38 66.45 55428.60 88888.00 2007-06-14 22:46:53.625 165 12325.27 66.47 55428.57 88888.00 2007-06-14 22:46:53.750 165 12325.33 66.50 55428.60 88888.00 2007-06-14 22:46:53.875 165 12325.38 66.50 55428.62 88888.00 2007-06-14 22:46:54.000 165 12325.38 66.47 55428.62 88888.00 2007-06-14 22:46:54.125 165 12325.25 66.45 55428.62 88888.00 2007-06-14 22:46:54.250 165 12325.20 66.40 55428.65 88888.00 2007-06-14 22:46:54.375 165 12325.17 66.38 55428.62 88888.00 2007-06-14 22:46:54.500 165 12325.15 66.38 55428.62 88888.00 2007-06-14 22:46:54.625 165 12325.17 66.40 55428.62 88888.00 2007-06-14 22:46:54.750 165 12325.23 66.40 55428.62 88888.00 2007-06-14 22:46:54.875 165 12325.27 66.42 55428.60 88888.00 2007-06-14 22:46:55.000 165 12325.23 66.40 55428.60 88888.00 2007-06-14 22:46:55.125 165 12325.12 66.35 55428.57 88888.00 2007-06-14 22:46:55.250 165 12325.02 66.35 55428.60 88888.00 2007-06-14 22:46:55.375 165 12325.02 66.40 55428.57 88888.00 2007-06-14 22:46:55.500 165 12325.00 66.38 55428.60 88888.00 2007-06-14 22:46:55.625 165 12325.00 66.33 55428.60 88888.00 2007-06-14 22:46:55.750 165 12325.02 66.33 55428.62 88888.00 2007-06-14 22:46:55.875 165 12325.00 66.33 55428.62 88888.00 2007-06-14 22:46:56.000 165 12324.90 66.30 55428.60 88888.00 2007-06-14 22:46:56.125 165 12324.90 66.30 55428.60 88888.00 2007-06-14 22:46:56.250 165 12324.90 66.22 55428.62 88888.00 2007-06-14 22:46:56.375 165 12324.90 66.25 55428.60 88888.00 2007-06-14 22:46:56.500 165 12324.92 66.30 55428.60 88888.00 2007-06-14 22:46:56.625 165 12324.95 66.33 55428.57 88888.00 2007-06-14 22:46:56.750 165 12324.88 66.30 55428.57 88888.00 2007-06-14 22:46:56.875 165 12324.83 66.30 55428.60 88888.00 2007-06-14 22:46:57.000 165 12324.83 66.25 55428.57 88888.00 2007-06-14 22:46:57.125 165 12324.88 66.25 55428.57 88888.00 2007-06-14 22:46:57.250 165 12324.85 66.22 55428.57 88888.00 2007-06-14 22:46:57.375 165 12324.83 66.25 55428.57 88888.00 2007-06-14 22:46:57.500 165 12324.88 66.28 55428.60 88888.00 2007-06-14 22:46:57.625 165 12324.83 66.20 55428.55 88888.00 2007-06-14 22:46:57.750 165 12324.77 66.12 55428.55 88888.00 2007-06-14 22:46:57.875 165 12324.80 66.17 55428.57 88888.00 2007-06-14 22:46:58.000 165 12324.80 66.20 55428.57 88888.00 2007-06-14 22:46:58.125 165 12324.83 66.20 55428.60 88888.00 2007-06-14 22:46:58.250 165 12324.77 66.22 55428.60 88888.00 2007-06-14 22:46:58.375 165 12324.70 66.17 55428.57 88888.00 2007-06-14 22:46:58.500 165 12324.70 66.17 55428.57 88888.00 2007-06-14 22:46:58.625 165 12324.70 66.17 55428.57 88888.00 2007-06-14 22:46:58.750 165 12324.65 66.17 55428.57 88888.00 2007-06-14 22:46:58.875 165 12324.65 66.17 55428.55 88888.00 2007-06-14 22:46:59.000 165 12324.58 66.17 55428.53 88888.00 2007-06-14 22:46:59.125 165 12324.65 66.20 55428.53 88888.00 2007-06-14 22:46:59.250 165 12324.62 66.15 55428.50 88888.00 2007-06-14 22:46:59.375 165 12324.67 66.15 55428.53 88888.00 2007-06-14 22:46:59.500 165 12324.65 66.10 55428.57 88888.00 2007-06-14 22:46:59.625 165 12324.65 66.15 55428.57 88888.00 2007-06-14 22:46:59.750 165 12324.60 66.15 55428.53 88888.00 2007-06-14 22:46:59.875 165 12324.55 66.08 55428.53 88888.00 2007-06-14 22:47:00.000 165 12324.55 66.05 55428.55 88888.00 2007-06-14 22:47:00.125 165 12324.58 66.05 55428.60 88888.00 2007-06-14 22:47:00.250 165 12324.48 66.00 55428.57 88888.00 2007-06-14 22:47:00.375 165 12324.40 65.92 55428.55 88888.00 2007-06-14 22:47:00.500 165 12324.35 65.92 55428.55 88888.00 2007-06-14 22:47:00.625 165 12324.33 65.95 55428.55 88888.00 2007-06-14 22:47:00.750 165 12324.38 66.05 55428.60 88888.00 2007-06-14 22:47:00.875 165 12324.35 66.08 55428.57 88888.00 2007-06-14 22:47:01.000 165 12324.33 66.03 55428.55 88888.00 2007-06-14 22:47:01.125 165 12324.35 65.97 55428.55 88888.00 2007-06-14 22:47:01.250 165 12324.38 65.92 55428.60 88888.00 2007-06-14 22:47:01.375 165 12324.33 66.03 55428.60 88888.00 2007-06-14 22:47:01.500 165 12324.33 66.08 55428.55 88888.00 2007-06-14 22:47:01.625 165 12324.35 66.00 55428.55 88888.00 2007-06-14 22:47:01.750 165 12324.33 66.00 55428.55 88888.00 2007-06-14 22:47:01.875 165 12324.30 66.00 55428.50 88888.00 2007-06-14 22:47:02.000 165 12324.30 66.00 55428.47 88888.00 2007-06-14 22:47:02.125 165 12324.35 66.00 55428.50 88888.00 2007-06-14 22:47:02.250 165 12324.27 65.95 55428.50 88888.00 2007-06-14 22:47:02.375 165 12324.30 66.00 55428.50 88888.00 2007-06-14 22:47:02.500 165 12324.27 65.97 55428.50 88888.00 2007-06-14 22:47:02.625 165 12324.25 65.97 55428.47 88888.00 2007-06-14 22:47:02.750 165 12324.20 65.95 55428.45 88888.00 2007-06-14 22:47:02.875 165 12324.12 65.92 55428.45 88888.00 2007-06-14 22:47:03.000 165 12324.12 65.92 55428.45 88888.00 2007-06-14 22:47:03.125 165 12324.10 65.95 55428.47 88888.00 2007-06-14 22:47:03.250 165 12324.12 65.95 55428.50 88888.00 2007-06-14 22:47:03.375 165 12324.12 65.97 55428.47 88888.00 2007-06-14 22:47:03.500 165 12324.08 65.97 55428.45 88888.00 2007-06-14 22:47:03.625 165 12324.05 65.92 55428.47 88888.00 2007-06-14 22:47:03.750 165 12324.05 65.97 55428.47 88888.00 2007-06-14 22:47:03.875 165 12324.05 66.00 55428.45 88888.00 2007-06-14 22:47:04.000 165 12324.05 66.03 55428.43 88888.00 2007-06-14 22:47:04.125 165 12324.02 66.00 55428.43 88888.00 2007-06-14 22:47:04.250 165 12324.00 65.90 55428.43 88888.00 2007-06-14 22:47:04.375 165 12324.02 65.92 55428.43 88888.00 2007-06-14 22:47:04.500 165 12324.05 65.97 55428.45 88888.00 2007-06-14 22:47:04.625 165 12324.02 66.03 55428.50 88888.00 2007-06-14 22:47:04.750 165 12324.02 66.00 55428.50 88888.00 2007-06-14 22:47:04.875 165 12324.10 65.95 55428.45 88888.00 2007-06-14 22:47:05.000 165 12324.17 65.92 55428.43 88888.00 2007-06-14 22:47:05.125 165 12324.08 65.92 55428.45 88888.00 2007-06-14 22:47:05.250 165 12323.95 65.92 55428.45 88888.00 2007-06-14 22:47:05.375 165 12323.98 65.92 55428.43 88888.00 2007-06-14 22:47:05.500 165 12324.00 65.88 55428.43 88888.00 2007-06-14 22:47:05.625 165 12323.92 65.90 55428.43 88888.00 2007-06-14 22:47:05.750 165 12323.95 65.95 55428.45 88888.00 2007-06-14 22:47:05.875 165 12323.95 65.90 55428.45 88888.00 2007-06-14 22:47:06.000 165 12323.90 65.97 55428.45 88888.00 2007-06-14 22:47:06.125 165 12323.92 65.97 55428.43 88888.00 2007-06-14 22:47:06.250 165 12323.90 65.92 55428.43 88888.00 2007-06-14 22:47:06.375 165 12323.90 65.88 55428.40 88888.00 2007-06-14 22:47:06.500 165 12323.92 65.90 55428.43 88888.00 2007-06-14 22:47:06.625 165 12323.92 65.95 55428.45 88888.00 2007-06-14 22:47:06.750 165 12323.92 65.90 55428.43 88888.00 2007-06-14 22:47:06.875 165 12323.92 65.95 55428.43 88888.00 2007-06-14 22:47:07.000 165 12323.92 65.90 55428.40 88888.00 2007-06-14 22:47:07.125 165 12323.85 65.83 55428.35 88888.00 2007-06-14 22:47:07.250 165 12323.80 65.85 55428.35 88888.00 2007-06-14 22:47:07.375 165 12323.85 65.88 55428.38 88888.00 2007-06-14 22:47:07.500 165 12323.85 65.90 55428.40 88888.00 2007-06-14 22:47:07.625 165 12323.85 65.88 55428.40 88888.00 2007-06-14 22:47:07.750 165 12323.85 65.90 55428.40 88888.00 2007-06-14 22:47:07.875 165 12323.90 65.92 55428.40 88888.00 2007-06-14 22:47:08.000 165 12323.88 65.95 55428.38 88888.00 2007-06-14 22:47:08.125 165 12323.88 65.92 55428.38 88888.00 2007-06-14 22:47:08.250 165 12323.80 65.85 55428.32 88888.00 2007-06-14 22:47:08.375 165 12323.80 65.88 55428.32 88888.00 2007-06-14 22:47:08.500 165 12323.77 65.90 55428.35 88888.00 2007-06-14 22:47:08.625 165 12323.83 65.90 55428.35 88888.00 2007-06-14 22:47:08.750 165 12323.85 65.88 55428.35 88888.00 2007-06-14 22:47:08.875 165 12323.80 65.80 55428.32 88888.00 2007-06-14 22:47:09.000 165 12323.75 65.78 55428.30 88888.00 2007-06-14 22:47:09.125 165 12323.75 65.90 55428.32 88888.00 2007-06-14 22:47:09.250 165 12323.77 65.90 55428.35 88888.00 2007-06-14 22:47:09.375 165 12323.77 65.88 55428.32 88888.00 2007-06-14 22:47:09.500 165 12323.77 65.85 55428.32 88888.00 2007-06-14 22:47:09.625 165 12323.75 65.85 55428.32 88888.00 2007-06-14 22:47:09.750 165 12323.70 65.85 55428.28 88888.00 2007-06-14 22:47:09.875 165 12323.70 65.83 55428.30 88888.00 2007-06-14 22:47:10.000 165 12323.75 65.83 55428.25 88888.00 2007-06-14 22:47:10.125 165 12323.75 65.85 55428.32 88888.00 2007-06-14 22:47:10.250 165 12323.70 65.80 55428.30 88888.00 2007-06-14 22:47:10.375 165 12323.67 65.72 55428.22 88888.00 2007-06-14 22:47:10.500 165 12323.67 65.72 55428.25 88888.00 2007-06-14 22:47:10.625 165 12323.70 65.80 55428.32 88888.00 2007-06-14 22:47:10.750 165 12323.67 65.78 55428.35 88888.00 2007-06-14 22:47:10.875 165 12323.75 65.72 55428.32 88888.00 2007-06-14 22:47:11.000 165 12323.75 65.75 55428.25 88888.00 2007-06-14 22:47:11.125 165 12323.75 65.72 55428.25 88888.00 2007-06-14 22:47:11.250 165 12323.73 65.70 55428.25 88888.00 2007-06-14 22:47:11.375 165 12323.70 65.67 55428.22 88888.00 2007-06-14 22:47:11.500 165 12323.67 65.67 55428.22 88888.00 2007-06-14 22:47:11.625 165 12323.60 65.65 55428.25 88888.00 2007-06-14 22:47:11.750 165 12323.65 65.67 55428.22 88888.00 2007-06-14 22:47:11.875 165 12323.62 65.62 55428.20 88888.00 2007-06-14 22:47:12.000 165 12323.58 65.62 55428.20 88888.00 2007-06-14 22:47:12.125 165 12323.65 65.65 55428.25 88888.00 2007-06-14 22:47:12.250 165 12323.52 65.65 55428.28 88888.00 2007-06-14 22:47:12.375 165 12323.52 65.65 55428.25 88888.00 2007-06-14 22:47:12.500 165 12323.58 65.62 55428.25 88888.00 2007-06-14 22:47:12.625 165 12323.65 65.62 55428.25 88888.00 2007-06-14 22:47:12.750 165 12323.60 65.58 55428.20 88888.00 2007-06-14 22:47:12.875 165 12323.55 65.60 55428.22 88888.00 2007-06-14 22:47:13.000 165 12323.58 65.60 55428.20 88888.00 2007-06-14 22:47:13.125 165 12323.52 65.62 55428.22 88888.00 2007-06-14 22:47:13.250 165 12323.48 65.53 55428.20 88888.00 2007-06-14 22:47:13.375 165 12323.45 65.47 55428.20 88888.00 2007-06-14 22:47:13.500 165 12323.40 65.47 55428.22 88888.00 2007-06-14 22:47:13.625 165 12323.42 65.55 55428.28 88888.00 2007-06-14 22:47:13.750 165 12323.42 65.53 55428.22 88888.00 2007-06-14 22:47:13.875 165 12323.40 65.55 55428.22 88888.00 2007-06-14 22:47:14.000 165 12323.42 65.50 55428.18 88888.00 2007-06-14 22:47:14.125 165 12323.42 65.47 55428.18 88888.00 2007-06-14 22:47:14.250 165 12323.40 65.40 55428.20 88888.00 2007-06-14 22:47:14.375 165 12323.40 65.42 55428.18 88888.00 2007-06-14 22:47:14.500 165 12323.45 65.42 55428.20 88888.00 2007-06-14 22:47:14.625 165 12323.42 65.38 55428.18 88888.00 2007-06-14 22:47:14.750 165 12323.38 65.30 55428.18 88888.00 2007-06-14 22:47:14.875 165 12323.40 65.33 55428.18 88888.00 2007-06-14 22:47:15.000 165 12323.50 65.38 55428.20 88888.00 2007-06-14 22:47:15.125 165 12323.50 65.35 55428.20 88888.00 2007-06-14 22:47:15.250 165 12323.48 65.30 55428.22 88888.00 2007-06-14 22:47:15.375 165 12323.42 65.22 55428.20 88888.00 2007-06-14 22:47:15.500 165 12323.35 65.22 55428.18 88888.00 2007-06-14 22:47:15.625 165 12323.30 65.28 55428.20 88888.00 2007-06-14 22:47:15.750 165 12323.27 65.28 55428.18 88888.00 2007-06-14 22:47:15.875 165 12323.33 65.28 55428.20 88888.00 2007-06-14 22:47:16.000 165 12323.35 65.22 55428.15 88888.00 2007-06-14 22:47:16.125 165 12323.35 65.20 55428.18 88888.00 2007-06-14 22:47:16.250 165 12323.33 65.20 55428.18 88888.00 2007-06-14 22:47:16.375 165 12323.40 65.22 55428.20 88888.00 2007-06-14 22:47:16.500 165 12323.40 65.12 55428.15 88888.00 2007-06-14 22:47:16.625 165 12323.38 65.10 55428.12 88888.00 2007-06-14 22:47:16.750 165 12323.33 65.15 55428.12 88888.00 2007-06-14 22:47:16.875 165 12323.33 65.17 55428.15 88888.00 2007-06-14 22:47:17.000 165 12323.35 65.15 55428.10 88888.00 2007-06-14 22:47:17.125 165 12323.35 65.15 55428.12 88888.00 2007-06-14 22:47:17.250 165 12323.23 65.05 55428.07 88888.00 2007-06-14 22:47:17.375 165 12323.23 65.00 55428.07 88888.00 2007-06-14 22:47:17.500 165 12323.30 65.05 55428.10 88888.00 2007-06-14 22:47:17.625 165 12323.27 65.05 55428.12 88888.00 2007-06-14 22:47:17.750 165 12323.27 65.05 55428.12 88888.00 2007-06-14 22:47:17.875 165 12323.33 65.03 55428.10 88888.00 2007-06-14 22:47:18.000 165 12323.25 64.92 55428.05 88888.00 2007-06-14 22:47:18.125 165 12323.20 64.92 55428.07 88888.00 2007-06-14 22:47:18.250 165 12323.23 64.97 55428.10 88888.00 2007-06-14 22:47:18.375 165 12323.30 65.00 55428.10 88888.00 2007-06-14 22:47:18.500 165 12323.30 64.97 55428.10 88888.00 2007-06-14 22:47:18.625 165 12323.23 64.95 55428.07 88888.00 2007-06-14 22:47:18.750 165 12323.17 64.97 55428.07 88888.00 2007-06-14 22:47:18.875 165 12323.20 64.92 55428.05 88888.00 2007-06-14 22:47:19.000 165 12323.20 64.90 55428.05 88888.00 2007-06-14 22:47:19.125 165 12323.27 64.97 55428.05 88888.00 2007-06-14 22:47:19.250 165 12323.27 65.00 55428.07 88888.00 2007-06-14 22:47:19.375 165 12323.30 64.95 55428.07 88888.00 2007-06-14 22:47:19.500 165 12323.23 64.92 55428.03 88888.00 2007-06-14 22:47:19.625 165 12323.23 64.92 55428.03 88888.00 2007-06-14 22:47:19.750 165 12323.23 64.90 55428.03 88888.00 2007-06-14 22:47:19.875 165 12323.25 64.92 55428.03 88888.00 2007-06-14 22:47:20.000 165 12323.23 64.92 55427.97 88888.00 2007-06-14 22:47:20.125 165 12323.17 64.90 55428.00 88888.00 2007-06-14 22:47:20.250 165 12323.20 64.88 55428.03 88888.00 2007-06-14 22:47:20.375 165 12323.25 64.83 55427.97 88888.00 2007-06-14 22:47:20.500 165 12323.25 64.83 55427.95 88888.00 2007-06-14 22:47:20.625 165 12323.25 64.83 55427.97 88888.00 2007-06-14 22:47:20.750 165 12323.17 64.83 55427.95 88888.00 2007-06-14 22:47:20.875 165 12323.23 64.85 55427.97 88888.00 2007-06-14 22:47:21.000 165 12323.33 64.88 55427.97 88888.00 2007-06-14 22:47:21.125 165 12323.33 64.83 55427.95 88888.00 2007-06-14 22:47:21.250 165 12323.25 64.78 55427.93 88888.00 2007-06-14 22:47:21.375 165 12323.27 64.83 55427.93 88888.00 2007-06-14 22:47:21.500 165 12323.30 64.85 55427.93 88888.00 2007-06-14 22:47:21.625 165 12323.33 64.85 55427.95 88888.00 2007-06-14 22:47:21.750 165 12323.35 64.90 55427.97 88888.00 2007-06-14 22:47:21.875 165 12323.35 64.88 55427.95 88888.00 2007-06-14 22:47:22.000 165 12323.30 64.85 55427.95 88888.00 2007-06-14 22:47:22.125 165 12323.27 64.88 55427.93 88888.00 2007-06-14 22:47:22.250 165 12323.30 64.85 55427.90 88888.00 2007-06-14 22:47:22.375 165 12323.38 64.88 55427.90 88888.00 2007-06-14 22:47:22.500 165 12323.30 64.85 55427.90 88888.00 2007-06-14 22:47:22.625 165 12323.30 64.85 55427.90 88888.00 2007-06-14 22:47:22.750 165 12323.35 64.88 55427.90 88888.00 2007-06-14 22:47:22.875 165 12323.40 64.85 55427.88 88888.00 2007-06-14 22:47:23.000 165 12323.30 64.80 55427.90 88888.00 2007-06-14 22:47:23.125 165 12323.27 64.83 55427.90 88888.00 2007-06-14 22:47:23.250 165 12323.27 64.83 55427.88 88888.00 2007-06-14 22:47:23.375 165 12323.27 64.83 55427.88 88888.00 2007-06-14 22:47:23.500 165 12323.33 64.83 55427.88 88888.00 2007-06-14 22:47:23.625 165 12323.33 64.83 55427.82 88888.00 2007-06-14 22:47:23.750 165 12323.35 64.80 55427.80 88888.00 2007-06-14 22:47:23.875 165 12323.35 64.78 55427.82 88888.00 2007-06-14 22:47:24.000 165 12323.35 64.83 55427.80 88888.00 2007-06-14 22:47:24.125 165 12323.33 64.85 55427.80 88888.00 2007-06-14 22:47:24.250 165 12323.25 64.83 55427.78 88888.00 2007-06-14 22:47:24.375 165 12323.25 64.78 55427.78 88888.00 2007-06-14 22:47:24.500 165 12323.27 64.78 55427.72 88888.00 2007-06-14 22:47:24.625 165 12323.33 64.80 55427.75 88888.00 2007-06-14 22:47:24.750 165 12323.33 64.88 55427.72 88888.00 2007-06-14 22:47:24.875 165 12323.33 64.85 55427.70 88888.00 2007-06-14 22:47:25.000 165 12323.40 64.88 55427.70 88888.00 2007-06-14 22:47:25.125 165 12323.45 64.83 55427.72 88888.00 2007-06-14 22:47:25.250 165 12323.48 64.83 55427.72 88888.00 2007-06-14 22:47:25.375 165 12323.42 64.83 55427.70 88888.00 2007-06-14 22:47:25.500 165 12323.45 64.83 55427.70 88888.00 2007-06-14 22:47:25.625 165 12323.50 64.88 55427.72 88888.00 2007-06-14 22:47:25.750 165 12323.58 64.88 55427.72 88888.00 2007-06-14 22:47:25.875 165 12323.50 64.78 55427.70 88888.00 2007-06-14 22:47:26.000 165 12323.50 64.75 55427.68 88888.00 2007-06-14 22:47:26.125 165 12323.50 64.72 55427.70 88888.00 2007-06-14 22:47:26.250 165 12323.48 64.72 55427.70 88888.00 2007-06-14 22:47:26.375 165 12323.55 64.78 55427.70 88888.00 2007-06-14 22:47:26.500 165 12323.60 64.80 55427.68 88888.00 2007-06-14 22:47:26.625 165 12323.60 64.78 55427.65 88888.00 2007-06-14 22:47:26.750 165 12323.62 64.75 55427.68 88888.00 2007-06-14 22:47:26.875 165 12323.62 64.80 55427.65 88888.00 2007-06-14 22:47:27.000 165 12323.60 64.80 55427.60 88888.00 2007-06-14 22:47:27.125 165 12323.52 64.78 55427.60 88888.00 2007-06-14 22:47:27.250 165 12323.50 64.80 55427.62 88888.00 2007-06-14 22:47:27.375 165 12323.67 64.88 55427.62 88888.00 2007-06-14 22:47:27.500 165 12323.67 64.83 55427.57 88888.00 2007-06-14 22:47:27.625 165 12323.60 64.80 55427.57 88888.00 2007-06-14 22:47:27.750 165 12323.58 64.78 55427.60 88888.00 2007-06-14 22:47:27.875 165 12323.62 64.80 55427.62 88888.00 2007-06-14 22:47:28.000 165 12323.67 64.78 55427.60 88888.00 2007-06-14 22:47:28.125 165 12323.65 64.78 55427.62 88888.00 2007-06-14 22:47:28.250 165 12323.62 64.78 55427.62 88888.00 2007-06-14 22:47:28.375 165 12323.62 64.75 55427.62 88888.00 2007-06-14 22:47:28.500 165 12323.60 64.75 55427.60 88888.00 2007-06-14 22:47:28.625 165 12323.58 64.80 55427.57 88888.00 2007-06-14 22:47:28.750 165 12323.58 64.85 55427.57 88888.00 2007-06-14 22:47:28.875 165 12323.58 64.85 55427.57 88888.00 2007-06-14 22:47:29.000 165 12323.60 64.78 55427.55 88888.00 2007-06-14 22:47:29.125 165 12323.62 64.70 55427.55 88888.00 2007-06-14 22:47:29.250 165 12323.62 64.67 55427.57 88888.00 2007-06-14 22:47:29.375 165 12323.70 64.75 55427.57 88888.00 2007-06-14 22:47:29.500 165 12323.67 64.78 55427.57 88888.00 2007-06-14 22:47:29.625 165 12323.60 64.78 55427.60 88888.00 2007-06-14 22:47:29.750 165 12323.65 64.78 55427.55 88888.00 2007-06-14 22:47:29.875 165 12323.67 64.80 55427.53 88888.00 2007-06-14 22:47:30.000 165 12323.67 64.75 55427.50 88888.00 2007-06-14 22:47:30.125 165 12323.62 64.70 55427.53 88888.00 2007-06-14 22:47:30.250 165 12323.55 64.67 55427.53 88888.00 2007-06-14 22:47:30.375 165 12323.58 64.67 55427.53 88888.00 2007-06-14 22:47:30.500 165 12323.67 64.67 55427.55 88888.00 2007-06-14 22:47:30.625 165 12323.75 64.67 55427.53 88888.00 2007-06-14 22:47:30.750 165 12323.73 64.65 55427.50 88888.00 2007-06-14 22:47:30.875 165 12323.70 64.67 55427.50 88888.00 2007-06-14 22:47:31.000 165 12323.62 64.65 55427.50 88888.00 2007-06-14 22:47:31.125 165 12323.60 64.70 55427.50 88888.00 2007-06-14 22:47:31.250 165 12323.55 64.67 55427.47 88888.00 2007-06-14 22:47:31.375 165 12323.58 64.67 55427.47 88888.00 2007-06-14 22:47:31.500 165 12323.60 64.62 55427.45 88888.00 2007-06-14 22:47:31.625 165 12323.67 64.65 55427.47 88888.00 2007-06-14 22:47:31.750 165 12323.80 64.70 55427.50 88888.00 2007-06-14 22:47:31.875 165 12323.77 64.67 55427.50 88888.00 2007-06-14 22:47:32.000 165 12323.67 64.62 55427.50 88888.00 2007-06-14 22:47:32.125 165 12323.62 64.60 55427.50 88888.00 2007-06-14 22:47:32.250 165 12323.62 64.67 55427.53 88888.00 2007-06-14 22:47:32.375 165 12323.62 64.70 55427.50 88888.00 2007-06-14 22:47:32.500 165 12323.60 64.60 55427.50 88888.00 2007-06-14 22:47:32.625 165 12323.52 64.58 55427.53 88888.00 2007-06-14 22:47:32.750 165 12323.52 64.58 55427.47 88888.00 2007-06-14 22:47:32.875 165 12323.58 64.62 55427.47 88888.00 2007-06-14 22:47:33.000 165 12323.52 64.60 55427.45 88888.00 2007-06-14 22:47:33.125 165 12323.48 64.55 55427.43 88888.00 2007-06-14 22:47:33.250 165 12323.50 64.55 55427.47 88888.00 2007-06-14 22:47:33.375 165 12323.55 64.55 55427.45 88888.00 2007-06-14 22:47:33.500 165 12323.55 64.50 55427.45 88888.00 2007-06-14 22:47:33.625 165 12323.60 64.55 55427.47 88888.00 2007-06-14 22:47:33.750 165 12323.62 64.53 55427.47 88888.00 2007-06-14 22:47:33.875 165 12323.55 64.50 55427.45 88888.00 2007-06-14 22:47:34.000 165 12323.58 64.53 55427.45 88888.00 2007-06-14 22:47:34.125 165 12323.55 64.50 55427.43 88888.00 2007-06-14 22:47:34.250 165 12323.48 64.42 55427.43 88888.00 2007-06-14 22:47:34.375 165 12323.42 64.42 55427.45 88888.00 2007-06-14 22:47:34.500 165 12323.42 64.50 55427.45 88888.00 2007-06-14 22:47:34.625 165 12323.45 64.53 55427.45 88888.00 2007-06-14 22:47:34.750 165 12323.48 64.47 55427.45 88888.00 2007-06-14 22:47:34.875 165 12323.52 64.47 55427.45 88888.00 2007-06-14 22:47:35.000 165 12323.55 64.50 55427.43 88888.00 2007-06-14 22:47:35.125 165 12323.52 64.47 55427.43 88888.00 2007-06-14 22:47:35.250 165 12323.45 64.45 55427.40 88888.00 2007-06-14 22:47:35.375 165 12323.48 64.42 55427.43 88888.00 2007-06-14 22:47:35.500 165 12323.42 64.47 55427.45 88888.00 2007-06-14 22:47:35.625 165 12323.42 64.50 55427.45 88888.00 2007-06-14 22:47:35.750 165 12323.45 64.47 55427.45 88888.00 2007-06-14 22:47:35.875 165 12323.40 64.47 55427.43 88888.00 2007-06-14 22:47:36.000 165 12323.38 64.47 55427.40 88888.00 2007-06-14 22:47:36.125 165 12323.40 64.45 55427.43 88888.00 2007-06-14 22:47:36.250 165 12323.35 64.38 55427.43 88888.00 2007-06-14 22:47:36.375 165 12323.45 64.38 55427.43 88888.00 2007-06-14 22:47:36.500 165 12323.45 64.47 55427.40 88888.00 2007-06-14 22:47:36.625 165 12323.42 64.45 55427.38 88888.00 2007-06-14 22:47:36.750 165 12323.48 64.45 55427.40 88888.00 2007-06-14 22:47:36.875 165 12323.40 64.40 55427.38 88888.00 2007-06-14 22:47:37.000 165 12323.33 64.38 55427.38 88888.00 2007-06-14 22:47:37.125 165 12323.38 64.45 55427.40 88888.00 2007-06-14 22:47:37.250 165 12323.40 64.42 55427.43 88888.00 2007-06-14 22:47:37.375 165 12323.45 64.38 55427.38 88888.00 2007-06-14 22:47:37.500 165 12323.42 64.35 55427.32 88888.00 2007-06-14 22:47:37.625 165 12323.48 64.40 55427.35 88888.00 2007-06-14 22:47:37.750 165 12323.55 64.42 55427.35 88888.00 2007-06-14 22:47:37.875 165 12323.50 64.40 55427.35 88888.00 2007-06-14 22:47:38.000 165 12323.40 64.38 55427.32 88888.00 2007-06-14 22:47:38.125 165 12323.35 64.45 55427.32 88888.00 2007-06-14 22:47:38.250 165 12323.30 64.47 55427.40 88888.00 2007-06-14 22:47:38.375 165 12323.35 64.45 55427.38 88888.00 2007-06-14 22:47:38.500 165 12323.35 64.47 55427.35 88888.00 2007-06-14 22:47:38.625 165 12323.38 64.45 55427.38 88888.00 2007-06-14 22:47:38.750 165 12323.42 64.45 55427.32 88888.00 2007-06-14 22:47:38.875 165 12323.45 64.45 55427.30 88888.00 2007-06-14 22:47:39.000 165 12323.45 64.38 55427.32 88888.00 2007-06-14 22:47:39.125 165 12323.35 64.42 55427.35 88888.00 2007-06-14 22:47:39.250 165 12323.33 64.42 55427.30 88888.00 2007-06-14 22:47:39.375 165 12323.38 64.45 55427.30 88888.00 2007-06-14 22:47:39.500 165 12323.33 64.42 55427.28 88888.00 2007-06-14 22:47:39.625 165 12323.27 64.42 55427.28 88888.00 2007-06-14 22:47:39.750 165 12323.20 64.42 55427.28 88888.00 2007-06-14 22:47:39.875 165 12323.12 64.42 55427.28 88888.00 2007-06-14 22:47:40.000 165 12323.17 64.45 55427.28 88888.00 2007-06-14 22:47:40.125 165 12323.27 64.45 55427.30 88888.00 2007-06-14 22:47:40.250 165 12323.27 64.47 55427.30 88888.00 2007-06-14 22:47:40.375 165 12323.23 64.45 55427.30 88888.00 2007-06-14 22:47:40.500 165 12323.33 64.47 55427.28 88888.00 2007-06-14 22:47:40.625 165 12323.38 64.53 55427.28 88888.00 2007-06-14 22:47:40.750 165 12323.38 64.50 55427.30 88888.00 2007-06-14 22:47:40.875 165 12323.35 64.55 55427.28 88888.00 2007-06-14 22:47:41.000 165 12323.33 64.55 55427.28 88888.00 2007-06-14 22:47:41.125 165 12323.27 64.58 55427.25 88888.00 2007-06-14 22:47:41.250 165 12323.27 64.53 55427.25 88888.00 2007-06-14 22:47:41.375 165 12323.30 64.47 55427.22 88888.00 2007-06-14 22:47:41.500 165 12323.35 64.45 55427.22 88888.00 2007-06-14 22:47:41.625 165 12323.35 64.50 55427.25 88888.00 2007-06-14 22:47:41.750 165 12323.35 64.58 55427.25 88888.00 2007-06-14 22:47:41.875 165 12323.38 64.50 55427.25 88888.00 2007-06-14 22:47:42.000 165 12323.30 64.47 55427.18 88888.00 2007-06-14 22:47:42.125 165 12323.33 64.50 55427.20 88888.00 2007-06-14 22:47:42.250 165 12323.38 64.53 55427.25 88888.00 2007-06-14 22:47:42.375 165 12323.38 64.55 55427.25 88888.00 2007-06-14 22:47:42.500 165 12323.33 64.58 55427.22 88888.00 2007-06-14 22:47:42.625 165 12323.27 64.53 55427.20 88888.00 2007-06-14 22:47:42.750 165 12323.27 64.53 55427.20 88888.00 2007-06-14 22:47:42.875 165 12323.25 64.53 55427.20 88888.00 2007-06-14 22:47:43.000 165 12323.23 64.53 55427.20 88888.00 2007-06-14 22:47:43.125 165 12323.25 64.53 55427.18 88888.00 2007-06-14 22:47:43.250 165 12323.23 64.50 55427.15 88888.00 2007-06-14 22:47:43.375 165 12323.23 64.47 55427.12 88888.00 2007-06-14 22:47:43.500 165 12323.27 64.53 55427.15 88888.00 2007-06-14 22:47:43.625 165 12323.27 64.55 55427.18 88888.00 2007-06-14 22:47:43.750 165 12323.17 64.53 55427.15 88888.00 2007-06-14 22:47:43.875 165 12323.15 64.50 55427.15 88888.00 2007-06-14 22:47:44.000 165 12323.23 64.47 55427.12 88888.00 2007-06-14 22:47:44.125 165 12323.23 64.53 55427.12 88888.00 2007-06-14 22:47:44.250 165 12323.23 64.50 55427.12 88888.00 2007-06-14 22:47:44.375 165 12323.20 64.53 55427.10 88888.00 2007-06-14 22:47:44.500 165 12323.20 64.50 55427.10 88888.00 2007-06-14 22:47:44.625 165 12323.25 64.47 55427.12 88888.00 2007-06-14 22:47:44.750 165 12323.25 64.55 55427.12 88888.00 2007-06-14 22:47:44.875 165 12323.20 64.53 55427.12 88888.00 2007-06-14 22:47:45.000 165 12323.17 64.53 55427.12 88888.00 2007-06-14 22:47:45.125 165 12323.17 64.45 55427.12 88888.00 2007-06-14 22:47:45.250 165 12323.15 64.40 55427.12 88888.00 2007-06-14 22:47:45.375 165 12323.20 64.47 55427.10 88888.00 2007-06-14 22:47:45.500 165 12323.17 64.45 55427.10 88888.00 2007-06-14 22:47:45.625 165 12323.17 64.50 55427.10 88888.00 2007-06-14 22:47:45.750 165 12323.23 64.53 55427.10 88888.00 2007-06-14 22:47:45.875 165 12323.20 64.50 55427.10 88888.00 2007-06-14 22:47:46.000 165 12323.10 64.47 55427.07 88888.00 2007-06-14 22:47:46.125 165 12323.05 64.42 55427.05 88888.00 2007-06-14 22:47:46.250 165 12323.00 64.38 55427.07 88888.00 2007-06-14 22:47:46.375 165 12323.05 64.33 55427.07 88888.00 2007-06-14 22:47:46.500 165 12323.15 64.47 55427.10 88888.00 2007-06-14 22:47:46.625 165 12323.23 64.55 55427.12 88888.00 2007-06-14 22:47:46.750 165 12323.20 64.53 55427.12 88888.00 2007-06-14 22:47:46.875 165 12323.12 64.53 55427.10 88888.00 2007-06-14 22:47:47.000 165 12323.15 64.58 55427.10 88888.00 2007-06-14 22:47:47.125 165 12323.20 64.62 55427.10 88888.00 2007-06-14 22:47:47.250 165 12323.17 64.60 55427.12 88888.00 2007-06-14 22:47:47.375 165 12323.15 64.58 55427.10 88888.00 2007-06-14 22:47:47.500 165 12323.15 64.50 55427.10 88888.00 2007-06-14 22:47:47.625 165 12323.17 64.50 55427.10 88888.00 2007-06-14 22:47:47.750 165 12323.17 64.53 55427.07 88888.00 2007-06-14 22:47:47.875 165 12323.20 64.47 55427.05 88888.00 2007-06-14 22:47:48.000 165 12323.23 64.47 55427.05 88888.00 2007-06-14 22:47:48.125 165 12323.25 64.50 55427.07 88888.00 2007-06-14 22:47:48.250 165 12323.23 64.53 55427.07 88888.00 2007-06-14 22:47:48.375 165 12323.15 64.53 55427.05 88888.00 2007-06-14 22:47:48.500 165 12323.10 64.50 55427.07 88888.00 2007-06-14 22:47:48.625 165 12323.15 64.53 55427.05 88888.00 2007-06-14 22:47:48.750 165 12323.05 64.45 55427.03 88888.00 2007-06-14 22:47:48.875 165 12322.98 64.47 55427.05 88888.00 2007-06-14 22:47:49.000 165 12323.00 64.53 55427.05 88888.00 2007-06-14 22:47:49.125 165 12323.08 64.58 55427.10 88888.00 2007-06-14 22:47:49.250 165 12323.05 64.53 55427.10 88888.00 2007-06-14 22:47:49.375 165 12323.08 64.55 55427.10 88888.00 2007-06-14 22:47:49.500 165 12323.05 64.58 55427.05 88888.00 2007-06-14 22:47:49.625 165 12322.98 64.53 55427.03 88888.00 2007-06-14 22:47:49.750 165 12322.90 64.53 55427.05 88888.00 2007-06-14 22:47:49.875 165 12322.95 64.60 55427.10 88888.00 2007-06-14 22:47:50.000 165 12322.92 64.60 55427.10 88888.00 2007-06-14 22:47:50.125 165 12322.92 64.58 55427.07 88888.00 2007-06-14 22:47:50.250 165 12322.90 64.58 55427.07 88888.00 2007-06-14 22:47:50.375 165 12322.83 64.53 55427.07 88888.00 2007-06-14 22:47:50.500 165 12322.70 64.47 55427.10 88888.00 2007-06-14 22:47:50.625 165 12322.67 64.55 55427.10 88888.00 2007-06-14 22:47:50.750 165 12322.67 64.58 55427.07 88888.00 2007-06-14 22:47:50.875 165 12322.70 64.62 55427.10 88888.00 2007-06-14 22:47:51.000 165 12322.80 64.62 55427.05 88888.00 2007-06-14 22:47:51.125 165 12322.83 64.58 55427.05 88888.00 2007-06-14 22:47:51.250 165 12322.75 64.53 55427.05 88888.00 2007-06-14 22:47:51.375 165 12322.70 64.58 55427.05 88888.00 2007-06-14 22:47:51.500 165 12322.70 64.58 55427.05 88888.00 2007-06-14 22:47:51.625 165 12322.77 64.53 55427.03 88888.00 2007-06-14 22:47:51.750 165 12322.75 64.53 55427.07 88888.00 2007-06-14 22:47:51.875 165 12322.65 64.58 55427.07 88888.00 2007-06-14 22:47:52.000 165 12322.67 64.60 55427.07 88888.00 2007-06-14 22:47:52.125 165 12322.67 64.55 55427.07 88888.00 2007-06-14 22:47:52.250 165 12322.65 64.53 55427.05 88888.00 2007-06-14 22:47:52.375 165 12322.67 64.50 55427.05 88888.00 2007-06-14 22:47:52.500 165 12322.62 64.50 55427.03 88888.00 2007-06-14 22:47:52.625 165 12322.60 64.53 55427.05 88888.00 2007-06-14 22:47:52.750 165 12322.62 64.65 55427.10 88888.00 2007-06-14 22:47:52.875 165 12322.67 64.65 55427.10 88888.00 2007-06-14 22:47:53.000 165 12322.67 64.58 55427.07 88888.00 2007-06-14 22:47:53.125 165 12322.60 64.53 55427.07 88888.00 2007-06-14 22:47:53.250 165 12322.55 64.47 55427.05 88888.00 2007-06-14 22:47:53.375 165 12322.52 64.50 55427.05 88888.00 2007-06-14 22:47:53.500 165 12322.55 64.53 55427.03 88888.00 2007-06-14 22:47:53.625 165 12322.58 64.60 55427.05 88888.00 2007-06-14 22:47:53.750 165 12322.48 64.58 55427.03 88888.00 2007-06-14 22:47:53.875 165 12322.42 64.53 55427.05 88888.00 2007-06-14 22:47:54.000 165 12322.35 64.50 55427.03 88888.00 2007-06-14 22:47:54.125 165 12322.35 64.65 55427.00 88888.00 2007-06-14 22:47:54.250 165 12322.42 64.65 55427.00 88888.00 2007-06-14 22:47:54.375 165 12322.40 64.55 55427.00 88888.00 2007-06-14 22:47:54.500 165 12322.27 64.50 55427.00 88888.00 2007-06-14 22:47:54.625 165 12322.25 64.55 55427.03 88888.00 2007-06-14 22:47:54.750 165 12322.35 64.60 55427.05 88888.00 2007-06-14 22:47:54.875 165 12322.40 64.62 55427.07 88888.00 2007-06-14 22:47:55.000 165 12322.45 64.60 55427.05 88888.00 2007-06-14 22:47:55.125 165 12322.33 64.47 55427.05 88888.00 2007-06-14 22:47:55.250 165 12322.20 64.42 55427.05 88888.00 2007-06-14 22:47:55.375 165 12322.17 64.42 55427.05 88888.00 2007-06-14 22:47:55.500 165 12322.17 64.42 55427.05 88888.00 2007-06-14 22:47:55.625 165 12322.25 64.40 55427.05 88888.00 2007-06-14 22:47:55.750 165 12322.25 64.40 55427.05 88888.00 2007-06-14 22:47:55.875 165 12322.23 64.38 55427.05 88888.00 2007-06-14 22:47:56.000 165 12322.15 64.38 55427.03 88888.00 2007-06-14 22:47:56.125 165 12322.15 64.40 55427.10 88888.00 2007-06-14 22:47:56.250 165 12322.15 64.38 55427.07 88888.00 2007-06-14 22:47:56.375 165 12322.10 64.35 55427.05 88888.00 2007-06-14 22:47:56.500 165 12322.02 64.28 55427.00 88888.00 2007-06-14 22:47:56.625 165 12321.95 64.28 55427.00 88888.00 2007-06-14 22:47:56.750 165 12321.92 64.33 55427.05 88888.00 2007-06-14 22:47:56.875 165 12321.92 64.33 55427.05 88888.00 2007-06-14 22:47:57.000 165 12321.88 64.30 55427.07 88888.00 2007-06-14 22:47:57.125 165 12321.83 64.25 55427.05 88888.00 2007-06-14 22:47:57.250 165 12321.73 64.22 55427.10 88888.00 2007-06-14 22:47:57.375 165 12321.75 64.30 55427.10 88888.00 2007-06-14 22:47:57.500 165 12321.75 64.30 55427.10 88888.00 2007-06-14 22:47:57.625 165 12321.67 64.20 55427.05 88888.00 2007-06-14 22:47:57.750 165 12321.70 64.20 55427.05 88888.00 2007-06-14 22:47:57.875 165 12321.77 64.30 55427.07 88888.00 2007-06-14 22:47:58.000 165 12321.77 64.28 55427.05 88888.00 2007-06-14 22:47:58.125 165 12321.65 64.22 55427.05 88888.00 2007-06-14 22:47:58.250 165 12321.58 64.22 55427.05 88888.00 2007-06-14 22:47:58.375 165 12321.60 64.28 55427.05 88888.00 2007-06-14 22:47:58.500 165 12321.62 64.33 55427.05 88888.00 2007-06-14 22:47:58.625 165 12321.60 64.22 55427.03 88888.00 2007-06-14 22:47:58.750 165 12321.48 64.25 55427.05 88888.00 2007-06-14 22:47:58.875 165 12321.42 64.25 55427.07 88888.00 2007-06-14 22:47:59.000 165 12321.42 64.28 55427.07 88888.00 2007-06-14 22:47:59.125 165 12321.45 64.33 55427.07 88888.00 2007-06-14 22:47:59.250 165 12321.45 64.35 55427.07 88888.00 2007-06-14 22:47:59.375 165 12321.45 64.28 55427.07 88888.00 2007-06-14 22:47:59.500 165 12321.42 64.22 55427.07 88888.00 2007-06-14 22:47:59.625 165 12321.48 64.30 55427.07 88888.00 2007-06-14 22:47:59.750 165 12321.45 64.35 55427.07 88888.00 2007-06-14 22:47:59.875 165 12321.38 64.28 55427.05 88888.00 2007-06-14 22:48:00.000 165 12321.30 64.25 55427.05 88888.00 2007-06-14 22:48:00.125 165 12321.38 64.33 55427.05 88888.00 2007-06-14 22:48:00.250 165 12321.38 64.30 55427.05 88888.00 2007-06-14 22:48:00.375 165 12321.50 64.33 55427.05 88888.00 2007-06-14 22:48:00.500 165 12321.42 64.25 55427.07 88888.00 2007-06-14 22:48:00.625 165 12321.38 64.22 55427.05 88888.00 2007-06-14 22:48:00.750 165 12321.33 64.30 55427.10 88888.00 2007-06-14 22:48:00.875 165 12321.33 64.28 55427.10 88888.00 2007-06-14 22:48:01.000 165 12321.30 64.28 55427.10 88888.00 2007-06-14 22:48:01.125 165 12321.35 64.30 55427.12 88888.00 2007-06-14 22:48:01.250 165 12321.40 64.33 55427.12 88888.00 2007-06-14 22:48:01.375 165 12321.38 64.35 55427.10 88888.00 2007-06-14 22:48:01.500 165 12321.30 64.33 55427.05 88888.00 2007-06-14 22:48:01.625 165 12321.27 64.30 55427.07 88888.00 2007-06-14 22:48:01.750 165 12321.27 64.33 55427.07 88888.00 2007-06-14 22:48:01.875 165 12321.27 64.33 55427.07 88888.00 2007-06-14 22:48:02.000 165 12321.25 64.33 55427.07 88888.00 2007-06-14 22:48:02.125 165 12321.23 64.33 55427.07 88888.00 2007-06-14 22:48:02.250 165 12321.17 64.30 55427.05 88888.00 2007-06-14 22:48:02.375 165 12321.27 64.33 55427.07 88888.00 2007-06-14 22:48:02.500 165 12321.30 64.38 55427.10 88888.00 2007-06-14 22:48:02.625 165 12321.27 64.38 55427.12 88888.00 2007-06-14 22:48:02.750 165 12321.20 64.40 55427.10 88888.00 2007-06-14 22:48:02.875 165 12321.20 64.42 55427.10 88888.00 2007-06-14 22:48:03.000 165 12321.15 64.40 55427.10 88888.00 2007-06-14 22:48:03.125 165 12321.12 64.35 55427.05 88888.00 2007-06-14 22:48:03.250 165 12321.12 64.30 55427.00 88888.00 2007-06-14 22:48:03.375 165 12321.17 64.35 55427.00 88888.00 2007-06-14 22:48:03.500 165 12321.17 64.45 55427.03 88888.00 2007-06-14 22:48:03.625 165 12321.05 64.40 55427.00 88888.00 2007-06-14 22:48:03.750 165 12321.10 64.42 55427.03 88888.00 2007-06-14 22:48:03.875 165 12321.08 64.40 55427.03 88888.00 2007-06-14 22:48:04.000 165 12321.00 64.40 55427.00 88888.00 2007-06-14 22:48:04.125 165 12320.95 64.33 55427.03 88888.00 2007-06-14 22:48:04.250 165 12320.95 64.30 55427.03 88888.00 2007-06-14 22:48:04.375 165 12321.08 64.38 55427.00 88888.00 2007-06-14 22:48:04.500 165 12321.05 64.38 55427.00 88888.00 2007-06-14 22:48:04.625 165 12321.00 64.35 55427.00 88888.00 2007-06-14 22:48:04.750 165 12320.98 64.40 55427.00 88888.00 2007-06-14 22:48:04.875 165 12320.95 64.45 55427.00 88888.00 2007-06-14 22:48:05.000 165 12321.00 64.45 55426.95 88888.00 2007-06-14 22:48:05.125 165 12321.05 64.47 55426.97 88888.00 2007-06-14 22:48:05.250 165 12321.08 64.50 55427.03 88888.00 2007-06-14 22:48:05.375 165 12321.12 64.55 55427.00 88888.00 2007-06-14 22:48:05.500 165 12321.12 64.58 55427.00 88888.00 2007-06-14 22:48:05.625 165 12321.08 64.53 55426.93 88888.00 2007-06-14 22:48:05.750 165 12321.05 64.50 55426.95 88888.00 2007-06-14 22:48:05.875 165 12321.00 64.47 55426.95 88888.00 2007-06-14 22:48:06.000 165 12321.05 64.53 55426.95 88888.00 2007-06-14 22:48:06.125 165 12321.12 64.55 55426.97 88888.00 2007-06-14 22:48:06.250 165 12321.05 64.50 55426.95 88888.00 2007-06-14 22:48:06.375 165 12320.98 64.55 55426.97 88888.00 2007-06-14 22:48:06.500 165 12320.92 64.60 55426.97 88888.00 2007-06-14 22:48:06.625 165 12320.90 64.53 55426.95 88888.00 2007-06-14 22:48:06.750 165 12320.98 64.55 55426.95 88888.00 2007-06-14 22:48:06.875 165 12321.05 64.62 55426.97 88888.00 2007-06-14 22:48:07.000 165 12320.95 64.62 55426.93 88888.00 2007-06-14 22:48:07.125 165 12320.83 64.58 55426.93 88888.00 2007-06-14 22:48:07.250 165 12320.88 64.50 55426.93 88888.00 2007-06-14 22:48:07.375 165 12320.88 64.50 55426.93 88888.00 2007-06-14 22:48:07.500 165 12320.90 64.60 55426.95 88888.00 2007-06-14 22:48:07.625 165 12321.00 64.67 55426.97 88888.00 2007-06-14 22:48:07.750 165 12320.90 64.65 55426.93 88888.00 2007-06-14 22:48:07.875 165 12320.80 64.60 55426.90 88888.00 2007-06-14 22:48:08.000 165 12320.85 64.62 55426.90 88888.00 2007-06-14 22:48:08.125 165 12320.92 64.65 55426.95 88888.00 2007-06-14 22:48:08.250 165 12320.90 64.70 55426.93 88888.00 2007-06-14 22:48:08.375 165 12320.88 64.75 55426.90 88888.00 2007-06-14 22:48:08.500 165 12320.83 64.72 55426.90 88888.00 2007-06-14 22:48:08.625 165 12320.75 64.62 55426.88 88888.00 2007-06-14 22:48:08.750 165 12320.77 64.60 55426.88 88888.00 2007-06-14 22:48:08.875 165 12320.83 64.67 55426.93 88888.00 2007-06-14 22:48:09.000 165 12320.90 64.67 55426.93 88888.00 2007-06-14 22:48:09.125 165 12320.85 64.65 55426.90 88888.00 2007-06-14 22:48:09.250 165 12320.77 64.62 55426.93 88888.00 2007-06-14 22:48:09.375 165 12320.80 64.67 55426.93 88888.00 2007-06-14 22:48:09.500 165 12320.77 64.78 55426.95 88888.00 2007-06-14 22:48:09.625 165 12320.80 64.75 55426.93 88888.00 2007-06-14 22:48:09.750 165 12320.80 64.70 55426.93 88888.00 2007-06-14 22:48:09.875 165 12320.75 64.72 55426.93 88888.00 2007-06-14 22:48:10.000 165 12320.73 64.72 55426.90 88888.00 2007-06-14 22:48:10.125 165 12320.73 64.75 55426.88 88888.00 2007-06-14 22:48:10.250 165 12320.73 64.75 55426.90 88888.00 2007-06-14 22:48:10.375 165 12320.73 64.72 55426.90 88888.00 2007-06-14 22:48:10.500 165 12320.75 64.72 55426.90 88888.00 2007-06-14 22:48:10.625 165 12320.77 64.72 55426.85 88888.00 2007-06-14 22:48:10.750 165 12320.80 64.72 55426.88 88888.00 2007-06-14 22:48:10.875 165 12320.83 64.75 55426.88 88888.00 2007-06-14 22:48:11.000 165 12320.83 64.78 55426.88 88888.00 2007-06-14 22:48:11.125 165 12320.77 64.78 55426.85 88888.00 2007-06-14 22:48:11.250 165 12320.70 64.75 55426.85 88888.00 2007-06-14 22:48:11.375 165 12320.75 64.78 55426.85 88888.00 2007-06-14 22:48:11.500 165 12320.73 64.75 55426.82 88888.00 2007-06-14 22:48:11.625 165 12320.70 64.75 55426.85 88888.00 2007-06-14 22:48:11.750 165 12320.67 64.78 55426.88 88888.00 2007-06-14 22:48:11.875 165 12320.65 64.78 55426.88 88888.00 2007-06-14 22:48:12.000 165 12320.62 64.78 55426.85 88888.00 2007-06-14 22:48:12.125 165 12320.60 64.78 55426.82 88888.00 2007-06-14 22:48:12.250 165 12320.52 64.72 55426.82 88888.00 2007-06-14 22:48:12.375 165 12320.45 64.75 55426.82 88888.00 2007-06-14 22:48:12.500 165 12320.48 64.78 55426.85 88888.00 2007-06-14 22:48:12.625 165 12320.52 64.78 55426.85 88888.00 2007-06-14 22:48:12.750 165 12320.58 64.78 55426.85 88888.00 2007-06-14 22:48:12.875 165 12320.55 64.75 55426.82 88888.00 2007-06-14 22:48:13.000 165 12320.58 64.72 55426.82 88888.00 2007-06-14 22:48:13.125 165 12320.58 64.72 55426.85 88888.00 2007-06-14 22:48:13.250 165 12320.45 64.72 55426.85 88888.00 2007-06-14 22:48:13.375 165 12320.50 64.72 55426.82 88888.00 2007-06-14 22:48:13.500 165 12320.55 64.72 55426.82 88888.00 2007-06-14 22:48:13.625 165 12320.55 64.75 55426.82 88888.00 2007-06-14 22:48:13.750 165 12320.55 64.75 55426.82 88888.00 2007-06-14 22:48:13.875 165 12320.60 64.78 55426.85 88888.00 2007-06-14 22:48:14.000 165 12320.52 64.75 55426.80 88888.00 2007-06-14 22:48:14.125 165 12320.55 64.72 55426.85 88888.00 2007-06-14 22:48:14.250 165 12320.50 64.72 55426.85 88888.00 2007-06-14 22:48:14.375 165 12320.45 64.75 55426.82 88888.00 2007-06-14 22:48:14.500 165 12320.55 64.80 55426.82 88888.00 2007-06-14 22:48:14.625 165 12320.58 64.78 55426.82 88888.00 2007-06-14 22:48:14.750 165 12320.45 64.75 55426.80 88888.00 2007-06-14 22:48:14.875 165 12320.42 64.72 55426.78 88888.00 2007-06-14 22:48:15.000 165 12320.48 64.67 55426.78 88888.00 2007-06-14 22:48:15.125 165 12320.50 64.75 55426.80 88888.00 2007-06-14 22:48:15.250 165 12320.48 64.75 55426.80 88888.00 2007-06-14 22:48:15.375 165 12320.42 64.72 55426.80 88888.00 2007-06-14 22:48:15.500 165 12320.40 64.72 55426.80 88888.00 2007-06-14 22:48:15.625 165 12320.33 64.72 55426.82 88888.00 2007-06-14 22:48:15.750 165 12320.40 64.70 55426.78 88888.00 2007-06-14 22:48:15.875 165 12320.42 64.65 55426.75 88888.00 2007-06-14 22:48:16.000 165 12320.40 64.67 55426.70 88888.00 2007-06-14 22:48:16.125 165 12320.42 64.65 55426.72 88888.00 2007-06-14 22:48:16.250 165 12320.40 64.67 55426.75 88888.00 2007-06-14 22:48:16.375 165 12320.40 64.67 55426.78 88888.00 2007-06-14 22:48:16.500 165 12320.42 64.65 55426.78 88888.00 2007-06-14 22:48:16.625 165 12320.45 64.60 55426.72 88888.00 2007-06-14 22:48:16.750 165 12320.42 64.60 55426.72 88888.00 2007-06-14 22:48:16.875 165 12320.40 64.60 55426.70 88888.00 2007-06-14 22:48:17.000 165 12320.42 64.62 55426.68 88888.00 2007-06-14 22:48:17.125 165 12320.42 64.62 55426.68 88888.00 2007-06-14 22:48:17.250 165 12320.45 64.65 55426.72 88888.00 2007-06-14 22:48:17.375 165 12320.52 64.62 55426.70 88888.00 2007-06-14 22:48:17.500 165 12320.48 64.60 55426.70 88888.00 2007-06-14 22:48:17.625 165 12320.45 64.67 55426.75 88888.00 2007-06-14 22:48:17.750 165 12320.42 64.70 55426.72 88888.00 2007-06-14 22:48:17.875 165 12320.35 64.65 55426.72 88888.00 2007-06-14 22:48:18.000 165 12320.33 64.62 55426.68 88888.00 2007-06-14 22:48:18.125 165 12320.35 64.60 55426.70 88888.00 2007-06-14 22:48:18.250 165 12320.30 64.60 55426.70 88888.00 2007-06-14 22:48:18.375 165 12320.38 64.65 55426.70 88888.00 2007-06-14 22:48:18.500 165 12320.38 64.65 55426.70 88888.00 2007-06-14 22:48:18.625 165 12320.30 64.62 55426.68 88888.00 2007-06-14 22:48:18.750 165 12320.33 64.67 55426.65 88888.00 2007-06-14 22:48:18.875 165 12320.42 64.75 55426.70 88888.00 2007-06-14 22:48:19.000 165 12320.42 64.72 55426.65 88888.00 2007-06-14 22:48:19.125 165 12320.38 64.67 55426.60 88888.00 2007-06-14 22:48:19.250 165 12320.38 64.65 55426.60 88888.00 2007-06-14 22:48:19.375 165 12320.42 64.70 55426.60 88888.00 2007-06-14 22:48:19.500 165 12320.48 64.75 55426.60 88888.00 2007-06-14 22:48:19.625 165 12320.48 64.75 55426.60 88888.00 2007-06-14 22:48:19.750 165 12320.52 64.75 55426.62 88888.00 2007-06-14 22:48:19.875 165 12320.55 64.78 55426.57 88888.00 2007-06-14 22:48:20.000 165 12320.52 64.80 55426.57 88888.00 2007-06-14 22:48:20.125 165 12320.55 64.83 55426.60 88888.00 2007-06-14 22:48:20.250 165 12320.45 64.83 55426.60 88888.00 2007-06-14 22:48:20.375 165 12320.48 64.83 55426.55 88888.00 2007-06-14 22:48:20.500 165 12320.52 64.83 55426.60 88888.00 2007-06-14 22:48:20.625 165 12320.50 64.80 55426.57 88888.00 2007-06-14 22:48:20.750 165 12320.52 64.83 55426.55 88888.00 2007-06-14 22:48:20.875 165 12320.58 64.85 55426.55 88888.00 2007-06-14 22:48:21.000 165 12320.60 64.88 55426.53 88888.00 2007-06-14 22:48:21.125 165 12320.70 64.90 55426.55 88888.00 2007-06-14 22:48:21.250 165 12320.67 64.85 55426.53 88888.00 2007-06-14 22:48:21.375 165 12320.58 64.88 55426.50 88888.00 2007-06-14 22:48:21.500 165 12320.48 64.85 55426.47 88888.00 2007-06-14 22:48:21.625 165 12320.50 64.85 55426.45 88888.00 2007-06-14 22:48:21.750 165 12320.58 64.88 55426.43 88888.00 2007-06-14 22:48:21.875 165 12320.65 64.92 55426.43 88888.00 2007-06-14 22:48:22.000 165 12320.65 64.92 55426.45 88888.00 2007-06-14 22:48:22.125 165 12320.60 64.90 55426.45 88888.00 2007-06-14 22:48:22.250 165 12320.65 64.95 55426.45 88888.00 2007-06-14 22:48:22.375 165 12320.65 64.97 55426.43 88888.00 2007-06-14 22:48:22.500 165 12320.67 64.97 55426.43 88888.00 2007-06-14 22:48:22.625 165 12320.73 65.03 55426.45 88888.00 2007-06-14 22:48:22.750 165 12320.75 65.03 55426.40 88888.00 2007-06-14 22:48:22.875 165 12320.70 64.97 55426.38 88888.00 2007-06-14 22:48:23.000 165 12320.70 64.95 55426.40 88888.00 2007-06-14 22:48:23.125 165 12320.65 65.03 55426.40 88888.00 2007-06-14 22:48:23.250 165 12320.67 65.12 55426.38 88888.00 2007-06-14 22:48:23.375 165 12320.75 65.22 55426.35 88888.00 2007-06-14 22:48:23.500 165 12320.75 65.12 55426.32 88888.00 2007-06-14 22:48:23.625 165 12320.75 65.10 55426.35 88888.00 2007-06-14 22:48:23.750 165 12320.75 65.15 55426.35 88888.00 2007-06-14 22:48:23.875 165 12320.77 65.17 55426.32 88888.00 2007-06-14 22:48:24.000 165 12320.77 65.22 55426.30 88888.00 2007-06-14 22:48:24.125 165 12320.75 65.17 55426.30 88888.00 2007-06-14 22:48:24.250 165 12320.73 65.17 55426.30 88888.00 2007-06-14 22:48:24.375 165 12320.75 65.17 55426.32 88888.00 2007-06-14 22:48:24.500 165 12320.85 65.30 55426.32 88888.00 2007-06-14 22:48:24.625 165 12320.90 65.33 55426.30 88888.00 2007-06-14 22:48:24.750 165 12320.88 65.30 55426.28 88888.00 2007-06-14 22:48:24.875 165 12320.88 65.33 55426.22 88888.00 2007-06-14 22:48:25.000 165 12320.90 65.28 55426.20 88888.00 2007-06-14 22:48:25.125 165 12320.92 65.30 55426.20 88888.00 2007-06-14 22:48:25.250 165 12320.88 65.33 55426.22 88888.00 2007-06-14 22:48:25.375 165 12320.90 65.33 55426.22 88888.00 2007-06-14 22:48:25.500 165 12320.90 65.28 55426.18 88888.00 2007-06-14 22:48:25.625 165 12320.95 65.35 55426.18 88888.00 2007-06-14 22:48:25.750 165 12321.02 65.42 55426.15 88888.00 2007-06-14 22:48:25.875 165 12321.08 65.45 55426.12 88888.00 2007-06-14 22:48:26.000 165 12321.05 65.42 55426.12 88888.00 2007-06-14 22:48:26.125 165 12321.00 65.45 55426.12 88888.00 2007-06-14 22:48:26.250 165 12321.00 65.53 55426.18 88888.00 2007-06-14 22:48:26.375 165 12321.00 65.50 55426.12 88888.00 2007-06-14 22:48:26.500 165 12321.08 65.50 55426.10 88888.00 2007-06-14 22:48:26.625 165 12321.08 65.55 55426.12 88888.00 2007-06-14 22:48:26.750 165 12321.00 65.55 55426.07 88888.00 2007-06-14 22:48:26.875 165 12321.02 65.53 55426.07 88888.00 2007-06-14 22:48:27.000 165 12321.05 65.58 55426.05 88888.00 2007-06-14 22:48:27.125 165 12321.10 65.65 55426.10 88888.00 2007-06-14 22:48:27.250 165 12321.12 65.67 55426.12 88888.00 2007-06-14 22:48:27.375 165 12321.20 65.72 55426.10 88888.00 2007-06-14 22:48:27.500 165 12321.15 65.62 55426.05 88888.00 2007-06-14 22:48:27.625 165 12321.08 65.65 55426.03 88888.00 2007-06-14 22:48:27.750 165 12321.12 65.70 55426.03 88888.00 2007-06-14 22:48:27.875 165 12321.23 65.72 55426.05 88888.00 2007-06-14 22:48:28.000 165 12321.25 65.75 55426.07 88888.00 2007-06-14 22:48:28.125 165 12321.20 65.70 55426.03 88888.00 2007-06-14 22:48:28.250 165 12321.15 65.70 55426.00 88888.00 2007-06-14 22:48:28.375 165 12321.20 65.67 55425.97 88888.00 2007-06-14 22:48:28.500 165 12321.23 65.70 55426.00 88888.00 2007-06-14 22:48:28.625 165 12321.25 65.78 55426.03 88888.00 2007-06-14 22:48:28.750 165 12321.33 65.83 55426.00 88888.00 2007-06-14 22:48:28.875 165 12321.35 65.85 55425.97 88888.00 2007-06-14 22:48:29.000 165 12321.27 65.80 55425.97 88888.00 2007-06-14 22:48:29.125 165 12321.25 65.75 55426.00 88888.00 2007-06-14 22:48:29.250 165 12321.27 65.80 55426.00 88888.00 2007-06-14 22:48:29.375 165 12321.27 65.78 55425.97 88888.00 2007-06-14 22:48:29.500 165 12321.27 65.85 55425.95 88888.00 2007-06-14 22:48:29.625 165 12321.33 65.92 55425.93 88888.00 2007-06-14 22:48:29.750 165 12321.33 65.90 55425.93 88888.00 2007-06-14 22:48:29.875 165 12321.30 65.90 55425.93 88888.00 2007-06-14 22:48:30.000 165 12321.33 65.95 55425.90 88888.00 2007-06-14 22:48:30.125 165 12321.35 65.97 55425.90 88888.00 2007-06-14 22:48:30.250 165 12321.40 65.95 55425.93 88888.00 2007-06-14 22:48:30.375 165 12321.42 66.00 55425.93 88888.00 2007-06-14 22:48:30.500 165 12321.35 66.00 55425.90 88888.00 2007-06-14 22:48:30.625 165 12321.30 66.05 55425.93 88888.00 2007-06-14 22:48:30.750 165 12321.27 66.00 55425.88 88888.00 2007-06-14 22:48:30.875 165 12321.33 66.00 55425.88 88888.00 2007-06-14 22:48:31.000 165 12321.30 65.97 55425.82 88888.00 2007-06-14 22:48:31.125 165 12321.30 66.00 55425.88 88888.00 2007-06-14 22:48:31.250 165 12321.33 66.10 55425.93 88888.00 2007-06-14 22:48:31.375 165 12321.40 66.12 55425.90 88888.00 2007-06-14 22:48:31.500 165 12321.38 66.08 55425.88 88888.00 2007-06-14 22:48:31.625 165 12321.33 66.03 55425.88 88888.00 2007-06-14 22:48:31.750 165 12321.25 66.10 55425.88 88888.00 2007-06-14 22:48:31.875 165 12321.20 66.08 55425.85 88888.00 2007-06-14 22:48:32.000 165 12321.33 66.08 55425.85 88888.00 2007-06-14 22:48:32.125 165 12321.40 66.10 55425.88 88888.00 2007-06-14 22:48:32.250 165 12321.42 66.12 55425.85 88888.00 2007-06-14 22:48:32.375 165 12321.42 66.15 55425.82 88888.00 2007-06-14 22:48:32.500 165 12321.35 66.15 55425.82 88888.00 2007-06-14 22:48:32.625 165 12321.30 66.17 55425.82 88888.00 2007-06-14 22:48:32.750 165 12321.30 66.17 55425.80 88888.00 2007-06-14 22:48:32.875 165 12321.27 66.17 55425.78 88888.00 2007-06-14 22:48:33.000 165 12321.27 66.20 55425.78 88888.00 2007-06-14 22:48:33.125 165 12321.33 66.15 55425.78 88888.00 2007-06-14 22:48:33.250 165 12321.25 66.08 55425.78 88888.00 2007-06-14 22:48:33.375 165 12321.27 66.10 55425.75 88888.00 2007-06-14 22:48:33.500 165 12321.33 66.12 55425.78 88888.00 2007-06-14 22:48:33.625 165 12321.40 66.25 55425.75 88888.00 2007-06-14 22:48:33.750 165 12321.38 66.25 55425.75 88888.00 2007-06-14 22:48:33.875 165 12321.38 66.20 55425.75 88888.00 2007-06-14 22:48:34.000 165 12321.45 66.25 55425.75 88888.00 2007-06-14 22:48:34.125 165 12321.52 66.30 55425.78 88888.00 2007-06-14 22:48:34.250 165 12321.42 66.30 55425.80 88888.00 2007-06-14 22:48:34.375 165 12321.38 66.33 55425.75 88888.00 2007-06-14 22:48:34.500 165 12321.38 66.35 55425.75 88888.00 2007-06-14 22:48:34.625 165 12321.40 66.35 55425.72 88888.00 2007-06-14 22:48:34.750 165 12321.38 66.35 55425.70 88888.00 2007-06-14 22:48:34.875 165 12321.33 66.33 55425.70 88888.00 2007-06-14 22:48:35.000 165 12321.35 66.30 55425.72 88888.00 2007-06-14 22:48:35.125 165 12321.35 66.35 55425.72 88888.00 2007-06-14 22:48:35.250 165 12321.33 66.38 55425.72 88888.00 2007-06-14 22:48:35.375 165 12321.40 66.40 55425.75 88888.00 2007-06-14 22:48:35.500 165 12321.50 66.42 55425.70 88888.00 2007-06-14 22:48:35.625 165 12321.42 66.42 55425.68 88888.00 2007-06-14 22:48:35.750 165 12321.35 66.42 55425.68 88888.00 2007-06-14 22:48:35.875 165 12321.23 66.40 55425.68 88888.00 2007-06-14 22:48:36.000 165 12321.30 66.40 55425.65 88888.00 2007-06-14 22:48:36.125 165 12321.42 66.47 55425.65 88888.00 2007-06-14 22:48:36.250 165 12321.48 66.45 55425.65 88888.00 2007-06-14 22:48:36.375 165 12321.42 66.47 55425.65 88888.00 2007-06-14 22:48:36.500 165 12321.35 66.53 55425.62 88888.00 2007-06-14 22:48:36.625 165 12321.38 66.53 55425.65 88888.00 2007-06-14 22:48:36.750 165 12321.35 66.58 55425.65 88888.00 2007-06-14 22:48:36.875 165 12321.25 66.58 55425.65 88888.00 2007-06-14 22:48:37.000 165 12321.20 66.60 55425.60 88888.00 2007-06-14 22:48:37.125 165 12321.25 66.62 55425.60 88888.00 2007-06-14 22:48:37.250 165 12321.33 66.62 55425.62 88888.00 2007-06-14 22:48:37.375 165 12321.33 66.65 55425.62 88888.00 2007-06-14 22:48:37.500 165 12321.27 66.67 55425.65 88888.00 2007-06-14 22:48:37.625 165 12321.27 66.65 55425.65 88888.00 2007-06-14 22:48:37.750 165 12321.27 66.67 55425.60 88888.00 2007-06-14 22:48:37.875 165 12321.35 66.70 55425.57 88888.00 2007-06-14 22:48:38.000 165 12321.25 66.70 55425.57 88888.00 2007-06-14 22:48:38.125 165 12321.20 66.70 55425.57 88888.00 2007-06-14 22:48:38.250 165 12321.23 66.75 55425.57 88888.00 2007-06-14 22:48:38.375 165 12321.23 66.75 55425.55 88888.00 2007-06-14 22:48:38.500 165 12321.23 66.75 55425.55 88888.00 2007-06-14 22:48:38.625 165 12321.20 66.75 55425.53 88888.00 2007-06-14 22:48:38.750 165 12321.15 66.75 55425.55 88888.00 2007-06-14 22:48:38.875 165 12321.15 66.80 55425.55 88888.00 2007-06-14 22:48:39.000 165 12321.17 66.83 55425.55 88888.00 2007-06-14 22:48:39.125 165 12321.17 66.85 55425.55 88888.00 2007-06-14 22:48:39.250 165 12321.15 66.88 55425.55 88888.00 2007-06-14 22:48:39.375 165 12321.23 66.95 55425.55 88888.00 2007-06-14 22:48:39.500 165 12321.27 66.92 55425.55 88888.00 2007-06-14 22:48:39.625 165 12321.27 66.90 55425.53 88888.00 2007-06-14 22:48:39.750 165 12321.25 66.88 55425.50 88888.00 2007-06-14 22:48:39.875 165 12321.27 66.92 55425.53 88888.00 2007-06-14 22:48:40.000 165 12321.25 66.95 55425.50 88888.00 2007-06-14 22:48:40.125 165 12321.17 66.95 55425.47 88888.00 2007-06-14 22:48:40.250 165 12321.17 66.97 55425.53 88888.00 2007-06-14 22:48:40.375 165 12321.20 67.05 55425.50 88888.00 2007-06-14 22:48:40.500 165 12321.27 67.08 55425.50 88888.00 2007-06-14 22:48:40.625 165 12321.27 67.05 55425.45 88888.00 2007-06-14 22:48:40.750 165 12321.23 67.03 55425.45 88888.00 2007-06-14 22:48:40.875 165 12321.27 67.00 55425.43 88888.00 2007-06-14 22:48:41.000 165 12321.33 67.05 55425.45 88888.00 2007-06-14 22:48:41.125 165 12321.35 67.15 55425.45 88888.00 2007-06-14 22:48:41.250 165 12321.35 67.20 55425.47 88888.00 2007-06-14 22:48:41.375 165 12321.33 67.20 55425.47 88888.00 2007-06-14 22:48:41.500 165 12321.27 67.12 55425.45 88888.00 2007-06-14 22:48:41.625 165 12321.23 67.08 55425.47 88888.00 2007-06-14 22:48:41.750 165 12321.17 67.10 55425.47 88888.00 2007-06-14 22:48:41.875 165 12321.23 67.20 55425.50 88888.00 2007-06-14 22:48:42.000 165 12321.30 67.20 55425.47 88888.00 2007-06-14 22:48:42.125 165 12321.38 67.17 55425.47 88888.00 2007-06-14 22:48:42.250 165 12321.30 67.15 55425.45 88888.00 2007-06-14 22:48:42.375 165 12321.33 67.22 55425.43 88888.00 2007-06-14 22:48:42.500 165 12321.33 67.25 55425.45 88888.00 2007-06-14 22:48:42.625 165 12321.27 67.25 55425.47 88888.00 2007-06-14 22:48:42.750 165 12321.30 67.22 55425.47 88888.00 2007-06-14 22:48:42.875 165 12321.27 67.20 55425.43 88888.00 2007-06-14 22:48:43.000 165 12321.25 67.17 55425.43 88888.00 2007-06-14 22:48:43.125 165 12321.27 67.25 55425.43 88888.00 2007-06-14 22:48:43.250 165 12321.20 67.22 55425.43 88888.00 2007-06-14 22:48:43.375 165 12321.15 67.22 55425.43 88888.00 2007-06-14 22:48:43.500 165 12321.10 67.25 55425.43 88888.00 2007-06-14 22:48:43.625 165 12321.20 67.25 55425.40 88888.00 2007-06-14 22:48:43.750 165 12321.23 67.25 55425.40 88888.00 2007-06-14 22:48:43.875 165 12321.23 67.28 55425.43 88888.00 2007-06-14 22:48:44.000 165 12321.20 67.30 55425.43 88888.00 2007-06-14 22:48:44.125 165 12321.20 67.25 55425.43 88888.00 2007-06-14 22:48:44.250 165 12321.10 67.12 55425.45 88888.00 2007-06-14 22:48:44.375 165 12321.08 67.12 55425.43 88888.00 2007-06-14 22:48:44.500 165 12321.12 67.17 55425.40 88888.00 2007-06-14 22:48:44.625 165 12321.17 67.20 55425.38 88888.00 2007-06-14 22:48:44.750 165 12321.20 67.20 55425.43 88888.00 2007-06-14 22:48:44.875 165 12321.23 67.22 55425.40 88888.00 2007-06-14 22:48:45.000 165 12321.23 67.25 55425.35 88888.00 2007-06-14 22:48:45.125 165 12321.20 67.20 55425.32 88888.00 2007-06-14 22:48:45.250 165 12321.20 67.22 55425.38 88888.00 2007-06-14 22:48:45.375 165 12321.25 67.25 55425.38 88888.00 2007-06-14 22:48:45.500 165 12321.17 67.22 55425.35 88888.00 2007-06-14 22:48:45.625 165 12321.15 67.25 55425.38 88888.00 2007-06-14 22:48:45.750 165 12321.23 67.22 55425.38 88888.00 2007-06-14 22:48:45.875 165 12321.30 67.20 55425.38 88888.00 2007-06-14 22:48:46.000 165 12321.38 67.22 55425.38 88888.00 2007-06-14 22:48:46.125 165 12321.38 67.25 55425.40 88888.00 2007-06-14 22:48:46.250 165 12321.27 67.15 55425.40 88888.00 2007-06-14 22:48:46.375 165 12321.23 67.12 55425.38 88888.00 2007-06-14 22:48:46.500 165 12321.17 67.17 55425.35 88888.00 2007-06-14 22:48:46.625 165 12321.25 67.17 55425.32 88888.00 2007-06-14 22:48:46.750 165 12321.33 67.17 55425.32 88888.00 2007-06-14 22:48:46.875 165 12321.33 67.20 55425.38 88888.00 2007-06-14 22:48:47.000 165 12321.30 67.17 55425.35 88888.00 2007-06-14 22:48:47.125 165 12321.38 67.15 55425.35 88888.00 2007-06-14 22:48:47.250 165 12321.40 67.12 55425.32 88888.00 2007-06-14 22:48:47.375 165 12321.42 67.15 55425.32 88888.00 2007-06-14 22:48:47.500 165 12321.48 67.12 55425.35 88888.00 2007-06-14 22:48:47.625 165 12321.40 67.10 55425.32 88888.00 2007-06-14 22:48:47.750 165 12321.40 67.08 55425.30 88888.00 2007-06-14 22:48:47.875 165 12321.42 67.12 55425.32 88888.00 2007-06-14 22:48:48.000 165 12321.40 67.12 55425.32 88888.00 2007-06-14 22:48:48.125 165 12321.45 67.15 55425.32 88888.00 2007-06-14 22:48:48.250 165 12321.50 67.08 55425.35 88888.00 2007-06-14 22:48:48.375 165 12321.50 67.08 55425.32 88888.00 2007-06-14 22:48:48.500 165 12321.50 67.10 55425.32 88888.00 2007-06-14 22:48:48.625 165 12321.52 67.08 55425.32 88888.00 2007-06-14 22:48:48.750 165 12321.58 67.00 55425.30 88888.00 2007-06-14 22:48:48.875 165 12321.60 66.92 55425.32 88888.00 2007-06-14 22:48:49.000 165 12321.60 66.95 55425.35 88888.00 2007-06-14 22:48:49.125 165 12321.58 67.00 55425.38 88888.00 2007-06-14 22:48:49.250 165 12321.58 67.00 55425.30 88888.00 2007-06-14 22:48:49.375 165 12321.62 67.00 55425.30 88888.00 2007-06-14 22:48:49.500 165 12321.60 66.92 55425.28 88888.00 2007-06-14 22:48:49.625 165 12321.60 66.95 55425.28 88888.00 2007-06-14 22:48:49.750 165 12321.62 66.95 55425.28 88888.00 2007-06-14 22:48:49.875 165 12321.73 66.95 55425.28 88888.00 2007-06-14 22:48:50.000 165 12321.83 66.92 55425.30 88888.00 2007-06-14 22:48:50.125 165 12321.80 66.90 55425.30 88888.00 2007-06-14 22:48:50.250 165 12321.75 66.90 55425.30 88888.00 2007-06-14 22:48:50.375 165 12321.75 66.92 55425.30 88888.00 2007-06-14 22:48:50.500 165 12321.85 66.90 55425.30 88888.00 2007-06-14 22:48:50.625 165 12321.85 66.83 55425.25 88888.00 2007-06-14 22:48:50.750 165 12321.83 66.83 55425.22 88888.00 2007-06-14 22:48:50.875 165 12321.85 66.85 55425.28 88888.00 2007-06-14 22:48:51.000 165 12321.77 66.83 55425.28 88888.00 2007-06-14 22:48:51.125 165 12321.70 66.85 55425.25 88888.00 2007-06-14 22:48:51.250 165 12321.80 66.85 55425.22 88888.00 2007-06-14 22:48:51.375 165 12321.85 66.85 55425.25 88888.00 2007-06-14 22:48:51.500 165 12321.88 66.83 55425.25 88888.00 2007-06-14 22:48:51.625 165 12321.88 66.88 55425.22 88888.00 2007-06-14 22:48:51.750 165 12321.92 66.90 55425.22 88888.00 2007-06-14 22:48:51.875 165 12322.02 66.88 55425.22 88888.00 2007-06-14 22:48:52.000 165 12322.02 66.92 55425.22 88888.00 2007-06-14 22:48:52.125 165 12322.02 66.92 55425.22 88888.00 2007-06-14 22:48:52.250 165 12322.02 66.85 55425.22 88888.00 2007-06-14 22:48:52.375 165 12322.10 66.88 55425.20 88888.00 2007-06-14 22:48:52.500 165 12322.10 66.85 55425.18 88888.00 2007-06-14 22:48:52.625 165 12322.10 66.88 55425.22 88888.00 2007-06-14 22:48:52.750 165 12322.17 66.92 55425.25 88888.00 2007-06-14 22:48:52.875 165 12322.15 66.95 55425.20 88888.00 2007-06-14 22:48:53.000 165 12322.17 66.97 55425.18 88888.00 2007-06-14 22:48:53.125 165 12322.20 66.92 55425.20 88888.00 2007-06-14 22:48:53.250 165 12322.12 66.90 55425.15 88888.00 2007-06-14 22:48:53.375 165 12322.15 66.92 55425.12 88888.00 2007-06-14 22:48:53.500 165 12322.20 66.95 55425.10 88888.00 2007-06-14 22:48:53.625 165 12322.23 66.95 55425.10 88888.00 2007-06-14 22:48:53.750 165 12322.30 67.00 55425.12 88888.00 2007-06-14 22:48:53.875 165 12322.35 67.08 55425.10 88888.00 2007-06-14 22:48:54.000 165 12322.33 67.05 55425.10 88888.00 2007-06-14 22:48:54.125 165 12322.33 67.08 55425.12 88888.00 2007-06-14 22:48:54.250 165 12322.30 67.03 55425.12 88888.00 2007-06-14 22:48:54.375 165 12322.35 67.08 55425.10 88888.00 2007-06-14 22:48:54.500 165 12322.40 67.10 55425.10 88888.00 2007-06-14 22:48:54.625 165 12322.45 67.08 55425.12 88888.00 2007-06-14 22:48:54.750 165 12322.45 67.08 55425.10 88888.00 2007-06-14 22:48:54.875 165 12322.50 67.10 55425.05 88888.00 2007-06-14 22:48:55.000 165 12322.52 67.12 55425.03 88888.00 2007-06-14 22:48:55.125 165 12322.55 67.15 55425.03 88888.00 2007-06-14 22:48:55.250 165 12322.55 67.15 55424.97 88888.00 2007-06-14 22:48:55.375 165 12322.58 67.15 55424.97 88888.00 2007-06-14 22:48:55.500 165 12322.60 67.17 55425.00 88888.00 2007-06-14 22:48:55.625 165 12322.60 67.20 55424.97 88888.00 2007-06-14 22:48:55.750 165 12322.65 67.25 55425.00 88888.00 2007-06-14 22:48:55.875 165 12322.73 67.30 55424.95 88888.00 2007-06-14 22:48:56.000 165 12322.75 67.25 55424.95 88888.00 2007-06-14 22:48:56.125 165 12322.80 67.22 55424.95 88888.00 2007-06-14 22:48:56.250 165 12322.83 67.33 55424.95 88888.00 2007-06-14 22:48:56.375 165 12322.88 67.38 55424.93 88888.00 2007-06-14 22:48:56.500 165 12322.85 67.38 55424.90 88888.00 2007-06-14 22:48:56.625 165 12322.92 67.42 55424.90 88888.00 2007-06-14 22:48:56.750 165 12322.95 67.45 55424.88 88888.00 2007-06-14 22:48:56.875 165 12322.95 67.42 55424.88 88888.00 2007-06-14 22:48:57.000 165 12322.92 67.42 55424.85 88888.00 2007-06-14 22:48:57.125 165 12322.88 67.42 55424.85 88888.00 2007-06-14 22:48:57.250 165 12322.83 67.47 55424.85 88888.00 2007-06-14 22:48:57.375 165 12322.88 67.53 55424.85 88888.00 2007-06-14 22:48:57.500 165 12322.95 67.53 55424.85 88888.00 2007-06-14 22:48:57.625 165 12322.98 67.53 55424.82 88888.00 2007-06-14 22:48:57.750 165 12322.95 67.55 55424.82 88888.00 2007-06-14 22:48:57.875 165 12322.98 67.60 55424.82 88888.00 2007-06-14 22:48:58.000 165 12323.05 67.60 55424.82 88888.00 2007-06-14 22:48:58.125 165 12323.12 67.65 55424.85 88888.00 2007-06-14 22:48:58.250 165 12323.12 67.60 55424.80 88888.00 2007-06-14 22:48:58.375 165 12323.23 67.65 55424.80 88888.00 2007-06-14 22:48:58.500 165 12323.20 67.65 55424.78 88888.00 2007-06-14 22:48:58.625 165 12323.15 67.72 55424.78 88888.00 2007-06-14 22:48:58.750 165 12323.15 67.75 55424.80 88888.00 2007-06-14 22:48:58.875 165 12323.23 67.83 55424.82 88888.00 2007-06-14 22:48:59.000 165 12323.25 67.83 55424.80 88888.00 2007-06-14 22:48:59.125 165 12323.17 67.78 55424.78 88888.00 2007-06-14 22:48:59.250 165 12323.15 67.75 55424.75 88888.00 2007-06-14 22:48:59.375 165 12323.20 67.80 55424.75 88888.00 2007-06-14 22:48:59.500 165 12323.23 67.85 55424.78 88888.00 2007-06-14 22:48:59.625 165 12323.23 67.90 55424.80 88888.00 2007-06-14 22:48:59.750 165 12323.17 67.92 55424.78 88888.00 2007-06-14 22:48:59.875 165 12323.23 67.97 55424.78 88888.00 2007-06-14 22:49:00.000 165 12323.23 68.00 55424.80 88888.00 2007-06-14 22:49:00.125 165 12323.15 67.92 55424.75 88888.00 2007-06-14 22:49:00.250 165 12323.05 67.92 55424.72 88888.00 2007-06-14 22:49:00.375 165 12323.10 67.95 55424.75 88888.00 2007-06-14 22:49:00.500 165 12323.23 67.97 55424.78 88888.00 2007-06-14 22:49:00.625 165 12323.23 68.00 55424.72 88888.00 2007-06-14 22:49:00.750 165 12323.08 68.05 55424.72 88888.00 2007-06-14 22:49:00.875 165 12323.05 68.05 55424.75 88888.00 2007-06-14 22:49:01.000 165 12323.05 68.05 55424.72 88888.00 2007-06-14 22:49:01.125 165 12323.17 68.10 55424.75 88888.00 2007-06-14 22:49:01.250 165 12323.23 68.10 55424.70 88888.00 2007-06-14 22:49:01.375 165 12323.20 68.10 55424.70 88888.00 2007-06-14 22:49:01.500 165 12323.15 68.08 55424.70 88888.00 2007-06-14 22:49:01.625 165 12323.12 68.12 55424.70 88888.00 2007-06-14 22:49:01.750 165 12323.12 68.08 55424.70 88888.00 2007-06-14 22:49:01.875 165 12323.15 68.08 55424.68 88888.00 2007-06-14 22:49:02.000 165 12323.17 68.12 55424.68 88888.00 2007-06-14 22:49:02.125 165 12323.20 68.15 55424.72 88888.00 2007-06-14 22:49:02.250 165 12323.20 68.17 55424.72 88888.00 2007-06-14 22:49:02.375 165 12323.25 68.17 55424.72 88888.00 2007-06-14 22:49:02.500 165 12323.25 68.20 55424.72 88888.00 2007-06-14 22:49:02.625 165 12323.20 68.15 55424.70 88888.00 2007-06-14 22:49:02.750 165 12323.12 68.15 55424.70 88888.00 2007-06-14 22:49:02.875 165 12323.15 68.20 55424.68 88888.00 2007-06-14 22:49:03.000 165 12323.20 68.20 55424.65 88888.00 2007-06-14 22:49:03.125 165 12323.27 68.25 55424.68 88888.00 2007-06-14 22:49:03.250 165 12323.30 68.28 55424.70 88888.00 2007-06-14 22:49:03.375 165 12323.23 68.25 55424.65 88888.00 2007-06-14 22:49:03.500 165 12323.20 68.22 55424.62 88888.00 2007-06-14 22:49:03.625 165 12323.20 68.20 55424.62 88888.00 2007-06-14 22:49:03.750 165 12323.25 68.28 55424.68 88888.00 2007-06-14 22:49:03.875 165 12323.23 68.35 55424.68 88888.00 2007-06-14 22:49:04.000 165 12323.23 68.35 55424.65 88888.00 2007-06-14 22:49:04.125 165 12323.20 68.35 55424.65 88888.00 2007-06-14 22:49:04.250 165 12323.17 68.30 55424.68 88888.00 2007-06-14 22:49:04.375 165 12323.23 68.33 55424.65 88888.00 2007-06-14 22:49:04.500 165 12323.27 68.35 55424.65 88888.00 2007-06-14 22:49:04.625 165 12323.33 68.30 55424.65 88888.00 2007-06-14 22:49:04.750 165 12323.27 68.35 55424.62 88888.00 2007-06-14 22:49:04.875 165 12323.25 68.42 55424.57 88888.00 2007-06-14 22:49:05.000 165 12323.25 68.42 55424.60 88888.00 2007-06-14 22:49:05.125 165 12323.27 68.42 55424.62 88888.00 2007-06-14 22:49:05.250 165 12323.23 68.38 55424.65 88888.00 2007-06-14 22:49:05.375 165 12323.33 68.42 55424.65 88888.00 2007-06-14 22:49:05.500 165 12323.35 68.45 55424.62 88888.00 2007-06-14 22:49:05.625 165 12323.35 68.45 55424.62 88888.00 2007-06-14 22:49:05.750 165 12323.35 68.47 55424.65 88888.00 2007-06-14 22:49:05.875 165 12323.38 68.45 55424.68 88888.00 2007-06-14 22:49:06.000 165 12323.38 68.47 55424.62 88888.00 2007-06-14 22:49:06.125 165 12323.33 68.42 55424.62 88888.00 2007-06-14 22:49:06.250 165 12323.27 68.40 55424.65 88888.00 2007-06-14 22:49:06.375 165 12323.33 68.40 55424.60 88888.00 2007-06-14 22:49:06.500 165 12323.38 68.42 55424.62 88888.00 2007-06-14 22:49:06.625 165 12323.42 68.47 55424.65 88888.00 2007-06-14 22:49:06.750 165 12323.40 68.53 55424.68 88888.00 2007-06-14 22:49:06.875 165 12323.40 68.55 55424.68 88888.00 2007-06-14 22:49:07.000 165 12323.42 68.55 55424.65 88888.00 2007-06-14 22:49:07.125 165 12323.48 68.55 55424.65 88888.00 2007-06-14 22:49:07.250 165 12323.35 68.45 55424.65 88888.00 2007-06-14 22:49:07.375 165 12323.42 68.47 55424.68 88888.00 2007-06-14 22:49:07.500 165 12323.42 68.45 55424.62 88888.00 2007-06-14 22:49:07.625 165 12323.40 68.40 55424.68 88888.00 2007-06-14 22:49:07.750 165 12323.42 68.38 55424.68 88888.00 2007-06-14 22:49:07.875 165 12323.45 68.40 55424.62 88888.00 2007-06-14 22:49:08.000 165 12323.45 68.45 55424.65 88888.00 2007-06-14 22:49:08.125 165 12323.50 68.53 55424.68 88888.00 2007-06-14 22:49:08.250 165 12323.45 68.47 55424.68 88888.00 2007-06-14 22:49:08.375 165 12323.50 68.47 55424.68 88888.00 2007-06-14 22:49:08.500 165 12323.48 68.45 55424.65 88888.00 2007-06-14 22:49:08.625 165 12323.42 68.42 55424.65 88888.00 2007-06-14 22:49:08.750 165 12323.45 68.47 55424.68 88888.00 2007-06-14 22:49:08.875 165 12323.52 68.47 55424.68 88888.00 2007-06-14 22:49:09.000 165 12323.60 68.50 55424.65 88888.00 2007-06-14 22:49:09.125 165 12323.65 68.47 55424.62 88888.00 2007-06-14 22:49:09.250 165 12323.52 68.45 55424.62 88888.00 2007-06-14 22:49:09.375 165 12323.58 68.47 55424.65 88888.00 2007-06-14 22:49:09.500 165 12323.62 68.47 55424.68 88888.00 2007-06-14 22:49:09.625 165 12323.62 68.45 55424.68 88888.00 2007-06-14 22:49:09.750 165 12323.55 68.42 55424.65 88888.00 2007-06-14 22:49:09.875 165 12323.52 68.40 55424.65 88888.00 2007-06-14 22:49:10.000 165 12323.55 68.42 55424.65 88888.00 2007-06-14 22:49:10.125 165 12323.60 68.40 55424.65 88888.00 2007-06-14 22:49:10.250 165 12323.58 68.42 55424.70 88888.00 2007-06-14 22:49:10.375 165 12323.60 68.47 55424.70 88888.00 2007-06-14 22:49:10.500 165 12323.62 68.47 55424.70 88888.00 2007-06-14 22:49:10.625 165 12323.70 68.45 55424.70 88888.00 2007-06-14 22:49:10.750 165 12323.77 68.42 55424.72 88888.00 2007-06-14 22:49:10.875 165 12323.75 68.42 55424.75 88888.00 2007-06-14 22:49:11.000 165 12323.73 68.42 55424.72 88888.00 2007-06-14 22:49:11.125 165 12323.65 68.35 55424.68 88888.00 2007-06-14 22:49:11.250 165 12323.55 68.33 55424.70 88888.00 2007-06-14 22:49:11.375 165 12323.62 68.38 55424.70 88888.00 2007-06-14 22:49:11.500 165 12323.67 68.40 55424.72 88888.00 2007-06-14 22:49:11.625 165 12323.67 68.33 55424.70 88888.00 2007-06-14 22:49:11.750 165 12323.67 68.33 55424.70 88888.00 2007-06-14 22:49:11.875 165 12323.65 68.30 55424.70 88888.00 2007-06-14 22:49:12.000 165 12323.73 68.30 55424.72 88888.00 2007-06-14 22:49:12.125 165 12323.73 68.35 55424.75 88888.00 2007-06-14 22:49:12.250 165 12323.77 68.33 55424.75 88888.00 2007-06-14 22:49:12.375 165 12323.83 68.25 55424.70 88888.00 2007-06-14 22:49:12.500 165 12323.80 68.28 55424.72 88888.00 2007-06-14 22:49:12.625 165 12323.85 68.25 55424.75 88888.00 2007-06-14 22:49:12.750 165 12323.88 68.22 55424.72 88888.00 2007-06-14 22:49:12.875 165 12323.77 68.17 55424.70 88888.00 2007-06-14 22:49:13.000 165 12323.75 68.12 55424.72 88888.00 2007-06-14 22:49:13.125 165 12323.75 68.10 55424.75 88888.00 2007-06-14 22:49:13.250 165 12323.70 68.15 55424.78 88888.00 2007-06-14 22:49:13.375 165 12323.77 68.12 55424.78 88888.00 2007-06-14 22:49:13.500 165 12323.83 68.12 55424.78 88888.00 2007-06-14 22:49:13.625 165 12323.75 68.08 55424.75 88888.00 2007-06-14 22:49:13.750 165 12323.73 68.08 55424.72 88888.00 2007-06-14 22:49:13.875 165 12323.73 68.08 55424.75 88888.00 2007-06-14 22:49:14.000 165 12323.70 68.00 55424.78 88888.00 2007-06-14 22:49:14.125 165 12323.75 68.00 55424.80 88888.00 2007-06-14 22:49:14.250 165 12323.85 68.00 55424.85 88888.00 2007-06-14 22:49:14.375 165 12323.88 67.97 55424.85 88888.00 2007-06-14 22:49:14.500 165 12323.77 67.88 55424.82 88888.00 2007-06-14 22:49:14.625 165 12323.77 67.90 55424.80 88888.00 2007-06-14 22:49:14.750 165 12323.75 67.95 55424.80 88888.00 2007-06-14 22:49:14.875 165 12323.67 67.92 55424.78 88888.00 2007-06-14 22:49:15.000 165 12323.67 67.85 55424.75 88888.00 2007-06-14 22:49:15.125 165 12323.77 67.88 55424.80 88888.00 2007-06-14 22:49:15.250 165 12323.73 67.88 55424.82 88888.00 2007-06-14 22:49:15.375 165 12323.73 67.88 55424.82 88888.00 2007-06-14 22:49:15.500 165 12323.77 67.83 55424.82 88888.00 2007-06-14 22:49:15.625 165 12323.75 67.85 55424.85 88888.00 2007-06-14 22:49:15.750 165 12323.77 67.80 55424.82 88888.00 2007-06-14 22:49:15.875 165 12323.90 67.75 55424.85 88888.00 2007-06-14 22:49:16.000 165 12323.92 67.70 55424.80 88888.00 2007-06-14 22:49:16.125 165 12323.90 67.78 55424.85 88888.00 2007-06-14 22:49:16.250 165 12323.85 67.72 55424.85 88888.00 2007-06-14 22:49:16.375 165 12323.90 67.72 55424.85 88888.00 2007-06-14 22:49:16.500 165 12323.88 67.70 55424.82 88888.00 2007-06-14 22:49:16.625 165 12323.77 67.67 55424.80 88888.00 2007-06-14 22:49:16.750 165 12323.67 67.67 55424.80 88888.00 2007-06-14 22:49:16.875 165 12323.77 67.70 55424.82 88888.00 2007-06-14 22:49:17.000 165 12323.83 67.67 55424.82 88888.00 2007-06-14 22:49:17.125 165 12323.80 67.60 55424.82 88888.00 2007-06-14 22:49:17.250 165 12323.80 67.58 55424.82 88888.00 2007-06-14 22:49:17.375 165 12323.88 67.65 55424.82 88888.00 2007-06-14 22:49:17.500 165 12323.92 67.62 55424.82 88888.00 2007-06-14 22:49:17.625 165 12323.92 67.60 55424.85 88888.00 2007-06-14 22:49:17.750 165 12323.90 67.58 55424.85 88888.00 2007-06-14 22:49:17.875 165 12323.92 67.55 55424.82 88888.00 2007-06-14 22:49:18.000 165 12323.95 67.58 55424.82 88888.00 2007-06-14 22:49:18.125 165 12323.95 67.58 55424.85 88888.00 2007-06-14 22:49:18.250 165 12323.88 67.53 55424.82 88888.00 2007-06-14 22:49:18.375 165 12323.92 67.58 55424.82 88888.00 2007-06-14 22:49:18.500 165 12324.02 67.58 55424.88 88888.00 2007-06-14 22:49:18.625 165 12324.00 67.55 55424.85 88888.00 2007-06-14 22:49:18.750 165 12323.95 67.53 55424.82 88888.00 2007-06-14 22:49:18.875 165 12324.00 67.60 55424.85 88888.00 2007-06-14 22:49:19.000 165 12324.02 67.65 55424.88 88888.00 2007-06-14 22:49:19.125 165 12324.05 67.62 55424.88 88888.00 2007-06-14 22:49:19.250 165 12323.98 67.55 55424.88 88888.00 2007-06-14 22:49:19.375 165 12323.98 67.62 55424.85 88888.00 2007-06-14 22:49:19.500 165 12324.00 67.60 55424.85 88888.00 2007-06-14 22:49:19.625 165 12324.05 67.62 55424.85 88888.00 2007-06-14 22:49:19.750 165 12324.08 67.58 55424.88 88888.00 2007-06-14 22:49:19.875 165 12324.00 67.58 55424.88 88888.00 2007-06-14 22:49:20.000 165 12323.95 67.58 55424.85 88888.00 2007-06-14 22:49:20.125 165 12324.02 67.60 55424.85 88888.00 2007-06-14 22:49:20.250 165 12324.08 67.60 55424.85 88888.00 2007-06-14 22:49:20.375 165 12324.08 67.62 55424.82 88888.00 2007-06-14 22:49:20.500 165 12324.10 67.67 55424.82 88888.00 2007-06-14 22:49:20.625 165 12324.17 67.75 55424.88 88888.00 2007-06-14 22:49:20.750 165 12324.23 67.83 55424.85 88888.00 2007-06-14 22:49:20.875 165 12324.20 67.83 55424.85 88888.00 2007-06-14 22:49:21.000 165 12324.20 67.83 55424.85 88888.00 2007-06-14 22:49:21.125 165 12324.20 67.83 55424.82 88888.00 2007-06-14 22:49:21.250 165 12324.20 67.78 55424.80 88888.00 2007-06-14 22:49:21.375 165 12324.27 67.80 55424.82 88888.00 2007-06-14 22:49:21.500 165 12324.33 67.85 55424.82 88888.00 2007-06-14 22:49:21.625 165 12324.35 67.92 55424.80 88888.00 2007-06-14 22:49:21.750 165 12324.33 67.95 55424.82 88888.00 2007-06-14 22:49:21.875 165 12324.42 68.03 55424.82 88888.00 2007-06-14 22:49:22.000 165 12324.50 68.00 55424.80 88888.00 2007-06-14 22:49:22.125 165 12324.42 67.97 55424.78 88888.00 2007-06-14 22:49:22.250 165 12324.40 67.97 55424.75 88888.00 2007-06-14 22:49:22.375 165 12324.52 68.03 55424.78 88888.00 2007-06-14 22:49:22.500 165 12324.65 68.15 55424.78 88888.00 2007-06-14 22:49:22.625 165 12324.62 68.17 55424.72 88888.00 2007-06-14 22:49:22.750 165 12324.58 68.22 55424.72 88888.00 2007-06-14 22:49:22.875 165 12324.58 68.17 55424.72 88888.00 2007-06-14 22:49:23.000 165 12324.65 68.22 55424.72 88888.00 2007-06-14 22:49:23.125 165 12324.67 68.35 55424.75 88888.00 2007-06-14 22:49:23.250 165 12324.73 68.42 55424.75 88888.00 2007-06-14 22:49:23.375 165 12324.73 68.47 55424.75 88888.00 2007-06-14 22:49:23.500 165 12324.67 68.47 55424.78 88888.00 2007-06-14 22:49:23.625 165 12324.70 68.53 55424.72 88888.00 2007-06-14 22:49:23.750 165 12324.75 68.55 55424.70 88888.00 2007-06-14 22:49:23.875 165 12324.77 68.60 55424.68 88888.00 2007-06-14 22:49:24.000 165 12324.80 68.62 55424.68 88888.00 2007-06-14 22:49:24.125 165 12324.90 68.72 55424.68 88888.00 2007-06-14 22:49:24.250 165 12324.88 68.72 55424.68 88888.00 2007-06-14 22:49:24.375 165 12324.88 68.78 55424.68 88888.00 2007-06-14 22:49:24.500 165 12324.83 68.85 55424.68 88888.00 2007-06-14 22:49:24.625 165 12324.88 68.90 55424.62 88888.00 2007-06-14 22:49:24.750 165 12324.90 68.90 55424.65 88888.00 2007-06-14 22:49:24.875 165 12324.92 68.95 55424.65 88888.00 2007-06-14 22:49:25.000 165 12324.92 68.97 55424.62 88888.00 2007-06-14 22:49:25.125 165 12324.95 69.03 55424.62 88888.00 2007-06-14 22:49:25.250 165 12325.00 69.10 55424.62 88888.00 2007-06-14 22:49:25.375 165 12325.10 69.15 55424.62 88888.00 2007-06-14 22:49:25.500 165 12325.08 69.22 55424.62 88888.00 2007-06-14 22:49:25.625 165 12325.00 69.33 55424.60 88888.00 2007-06-14 22:49:25.750 165 12325.00 69.38 55424.60 88888.00 2007-06-14 22:49:25.875 165 12325.00 69.35 55424.57 88888.00 2007-06-14 22:49:26.000 165 12325.00 69.28 55424.55 88888.00 2007-06-14 22:49:26.125 165 12325.10 69.42 55424.60 88888.00 2007-06-14 22:49:26.250 165 12325.15 69.50 55424.60 88888.00 2007-06-14 22:49:26.375 165 12325.17 69.58 55424.57 88888.00 2007-06-14 22:49:26.500 165 12325.20 69.62 55424.57 88888.00 2007-06-14 22:49:26.625 165 12325.23 69.65 55424.55 88888.00 2007-06-14 22:49:26.750 165 12325.23 69.65 55424.53 88888.00 2007-06-14 22:49:26.875 165 12325.30 69.70 55424.53 88888.00 2007-06-14 22:49:27.000 165 12325.33 69.72 55424.47 88888.00 2007-06-14 22:49:27.125 165 12325.35 69.80 55424.50 88888.00 2007-06-14 22:49:27.250 165 12325.33 69.83 55424.50 88888.00 2007-06-14 22:49:27.375 165 12325.35 69.90 55424.50 88888.00 2007-06-14 22:49:27.500 165 12325.33 69.92 55424.47 88888.00 2007-06-14 22:49:27.625 165 12325.35 69.97 55424.47 88888.00 2007-06-14 22:49:27.750 165 12325.45 70.05 55424.53 88888.00 2007-06-14 22:49:27.875 165 12325.55 70.10 55424.53 88888.00 2007-06-14 22:49:28.000 165 12325.58 70.10 55424.47 88888.00 2007-06-14 22:49:28.125 165 12325.58 70.12 55424.47 88888.00 2007-06-14 22:49:28.250 165 12325.50 70.12 55424.47 88888.00 2007-06-14 22:49:28.375 165 12325.52 70.20 55424.47 88888.00 2007-06-14 22:49:28.500 165 12325.60 70.20 55424.45 88888.00 2007-06-14 22:49:28.625 165 12325.60 70.25 55424.45 88888.00 2007-06-14 22:49:28.750 165 12325.65 70.35 55424.45 88888.00 2007-06-14 22:49:28.875 165 12325.70 70.40 55424.45 88888.00 2007-06-14 22:49:29.000 165 12325.65 70.47 55424.45 88888.00 2007-06-14 22:49:29.125 165 12325.58 70.47 55424.45 88888.00 2007-06-14 22:49:29.250 165 12325.55 70.45 55424.45 88888.00 2007-06-14 22:49:29.375 165 12325.65 70.47 55424.43 88888.00 2007-06-14 22:49:29.500 165 12325.67 70.58 55424.43 88888.00 2007-06-14 22:49:29.625 165 12325.70 70.58 55424.45 88888.00 2007-06-14 22:49:29.750 165 12325.67 70.55 55424.45 88888.00 2007-06-14 22:49:29.875 165 12325.73 70.60 55424.45 88888.00 2007-06-14 22:49:30.000 165 12325.75 70.65 55424.40 88888.00 2007-06-14 22:49:30.125 165 12325.67 70.67 55424.38 88888.00 2007-06-14 22:49:30.250 165 12325.67 70.70 55424.43 88888.00 2007-06-14 22:49:30.375 165 12325.67 70.72 55424.40 88888.00 2007-06-14 22:49:30.500 165 12325.67 70.72 55424.40 88888.00 2007-06-14 22:49:30.625 165 12325.73 70.78 55424.40 88888.00 2007-06-14 22:49:30.750 165 12325.77 70.85 55424.43 88888.00 2007-06-14 22:49:30.875 165 12325.77 70.85 55424.40 88888.00 2007-06-14 22:49:31.000 165 12325.70 70.78 55424.38 88888.00 2007-06-14 22:49:31.125 165 12325.80 70.80 55424.40 88888.00 2007-06-14 22:49:31.250 165 12325.83 70.85 55424.40 88888.00 2007-06-14 22:49:31.375 165 12325.80 70.90 55424.40 88888.00 2007-06-14 22:49:31.500 165 12325.80 70.90 55424.40 88888.00 2007-06-14 22:49:31.625 165 12325.88 70.97 55424.43 88888.00 2007-06-14 22:49:31.750 165 12325.88 70.97 55424.38 88888.00 2007-06-14 22:49:31.875 165 12325.88 70.92 55424.38 88888.00 2007-06-14 22:49:32.000 165 12325.83 70.90 55424.38 88888.00 2007-06-14 22:49:32.125 165 12325.83 70.95 55424.40 88888.00 2007-06-14 22:49:32.250 165 12325.83 71.00 55424.43 88888.00 2007-06-14 22:49:32.375 165 12325.83 71.03 55424.40 88888.00 2007-06-14 22:49:32.500 165 12325.88 71.03 55424.40 88888.00 2007-06-14 22:49:32.625 165 12325.90 71.05 55424.40 88888.00 2007-06-14 22:49:32.750 165 12325.98 71.08 55424.43 88888.00 2007-06-14 22:49:32.875 165 12325.92 71.05 55424.38 88888.00 2007-06-14 22:49:33.000 165 12325.88 71.00 55424.38 88888.00 2007-06-14 22:49:33.125 165 12326.00 71.10 55424.43 88888.00 2007-06-14 22:49:33.250 165 12326.00 71.10 55424.43 88888.00 2007-06-14 22:49:33.375 165 12325.98 71.10 55424.38 88888.00 2007-06-14 22:49:33.500 165 12325.92 71.05 55424.38 88888.00 2007-06-14 22:49:33.625 165 12326.00 71.10 55424.43 88888.00 2007-06-14 22:49:33.750 165 12326.12 71.20 55424.45 88888.00 2007-06-14 22:49:33.875 165 12326.12 71.17 55424.43 88888.00 2007-06-14 22:49:34.000 165 12326.12 71.10 55424.40 88888.00 2007-06-14 22:49:34.125 165 12326.15 71.10 55424.43 88888.00 2007-06-14 22:49:34.250 165 12326.15 71.15 55424.45 88888.00 2007-06-14 22:49:34.375 165 12326.12 71.17 55424.45 88888.00 2007-06-14 22:49:34.500 165 12326.12 71.20 55424.47 88888.00 2007-06-14 22:49:34.625 165 12326.10 71.12 55424.50 88888.00 2007-06-14 22:49:34.750 165 12326.00 71.10 55424.47 88888.00 2007-06-14 22:49:34.875 165 12326.00 71.10 55424.45 88888.00 2007-06-14 22:49:35.000 165 12326.00 71.10 55424.43 88888.00 2007-06-14 22:49:35.125 165 12326.12 71.10 55424.47 88888.00 2007-06-14 22:49:35.250 165 12326.23 71.17 55424.50 88888.00 2007-06-14 22:49:35.375 165 12326.23 71.12 55424.50 88888.00 2007-06-14 22:49:35.500 165 12326.15 71.12 55424.53 88888.00 2007-06-14 22:49:35.625 165 12326.10 71.08 55424.50 88888.00 2007-06-14 22:49:35.750 165 12326.10 71.03 55424.50 88888.00 2007-06-14 22:49:35.875 165 12326.12 71.05 55424.50 88888.00 2007-06-14 22:49:36.000 165 12326.25 71.12 55424.47 88888.00 2007-06-14 22:49:36.125 165 12326.30 71.15 55424.53 88888.00 2007-06-14 22:49:36.250 165 12326.33 71.12 55424.53 88888.00 2007-06-14 22:49:36.375 165 12326.33 71.08 55424.47 88888.00 2007-06-14 22:49:36.500 165 12326.35 71.05 55424.47 88888.00 2007-06-14 22:49:36.625 165 12326.35 71.08 55424.50 88888.00 2007-06-14 22:49:36.750 165 12326.38 71.08 55424.50 88888.00 2007-06-14 22:49:36.875 165 12326.33 70.97 55424.50 88888.00 2007-06-14 22:49:37.000 165 12326.38 71.03 55424.50 88888.00 2007-06-14 22:49:37.125 165 12326.38 71.03 55424.53 88888.00 2007-06-14 22:49:37.250 165 12326.33 70.97 55424.50 88888.00 2007-06-14 22:49:37.375 165 12326.33 70.97 55424.50 88888.00 2007-06-14 22:49:37.500 165 12326.33 70.97 55424.50 88888.00 2007-06-14 22:49:37.625 165 12326.40 70.95 55424.55 88888.00 2007-06-14 22:49:37.750 165 12326.45 70.90 55424.55 88888.00 2007-06-14 22:49:37.875 165 12326.38 70.88 55424.53 88888.00 2007-06-14 22:49:38.000 165 12326.45 70.88 55424.53 88888.00 2007-06-14 22:49:38.125 165 12326.50 70.83 55424.55 88888.00 2007-06-14 22:49:38.250 165 12326.50 70.80 55424.55 88888.00 2007-06-14 22:49:38.375 165 12326.52 70.83 55424.55 88888.00 2007-06-14 22:49:38.500 165 12326.55 70.78 55424.57 88888.00 2007-06-14 22:49:38.625 165 12326.52 70.72 55424.55 88888.00 2007-06-14 22:49:38.750 165 12326.52 70.70 55424.55 88888.00 2007-06-14 22:49:38.875 165 12326.52 70.70 55424.55 88888.00 2007-06-14 22:49:39.000 165 12326.52 70.62 55424.57 88888.00 2007-06-14 22:49:39.125 165 12326.55 70.65 55424.57 88888.00 2007-06-14 22:49:39.250 165 12326.52 70.62 55424.55 88888.00 2007-06-14 22:49:39.375 165 12326.52 70.65 55424.60 88888.00 2007-06-14 22:49:39.500 165 12326.55 70.60 55424.60 88888.00 2007-06-14 22:49:39.625 165 12326.60 70.58 55424.57 88888.00 2007-06-14 22:49:39.750 165 12326.60 70.53 55424.57 88888.00 2007-06-14 22:49:39.875 165 12326.55 70.53 55424.62 88888.00 2007-06-14 22:49:40.000 165 12326.52 70.47 55424.65 88888.00 2007-06-14 22:49:40.125 165 12326.60 70.47 55424.65 88888.00 2007-06-14 22:49:40.250 165 12326.60 70.42 55424.62 88888.00 2007-06-14 22:49:40.375 165 12326.60 70.40 55424.62 88888.00 2007-06-14 22:49:40.500 165 12326.62 70.38 55424.65 88888.00 2007-06-14 22:49:40.625 165 12326.60 70.38 55424.62 88888.00 2007-06-14 22:49:40.750 165 12326.62 70.40 55424.65 88888.00 2007-06-14 22:49:40.875 165 12326.67 70.35 55424.65 88888.00 2007-06-14 22:49:41.000 165 12326.65 70.35 55424.62 88888.00 2007-06-14 22:49:41.125 165 12326.67 70.30 55424.65 88888.00 2007-06-14 22:49:41.250 165 12326.73 70.28 55424.65 88888.00 2007-06-14 22:49:41.375 165 12326.73 70.22 55424.62 88888.00 2007-06-14 22:49:41.500 165 12326.73 70.20 55424.62 88888.00 2007-06-14 22:49:41.625 165 12326.77 70.17 55424.65 88888.00 2007-06-14 22:49:41.750 165 12326.83 70.22 55424.68 88888.00 2007-06-14 22:49:41.875 165 12326.73 70.20 55424.62 88888.00 2007-06-14 22:49:42.000 165 12326.75 70.20 55424.65 88888.00 2007-06-14 22:49:42.125 165 12326.83 70.17 55424.65 88888.00 2007-06-14 22:49:42.250 165 12326.70 70.10 55424.65 88888.00 2007-06-14 22:49:42.375 165 12326.75 70.10 55424.62 88888.00 2007-06-14 22:49:42.500 165 12326.80 70.10 55424.65 88888.00 2007-06-14 22:49:42.625 165 12326.85 70.10 55424.68 88888.00 2007-06-14 22:49:42.750 165 12326.85 70.17 55424.70 88888.00 2007-06-14 22:49:42.875 165 12326.88 70.15 55424.72 88888.00 2007-06-14 22:49:43.000 165 12326.90 70.12 55424.72 88888.00 2007-06-14 22:49:43.125 165 12326.88 70.03 55424.68 88888.00 2007-06-14 22:49:43.250 165 12326.85 69.95 55424.65 88888.00 2007-06-14 22:49:43.375 165 12326.85 70.03 55424.62 88888.00 2007-06-14 22:49:43.500 165 12326.85 70.05 55424.62 88888.00 2007-06-14 22:49:43.625 165 12326.92 70.03 55424.68 88888.00 2007-06-14 22:49:43.750 165 12326.98 70.08 55424.70 88888.00 2007-06-14 22:49:43.875 165 12327.00 70.12 55424.70 88888.00 2007-06-14 22:49:44.000 165 12327.02 70.08 55424.68 88888.00 2007-06-14 22:49:44.125 165 12327.05 70.03 55424.65 88888.00 2007-06-14 22:49:44.250 165 12326.98 70.03 55424.68 88888.00 2007-06-14 22:49:44.375 165 12327.00 70.10 55424.70 88888.00 2007-06-14 22:49:44.500 165 12327.05 70.17 55424.70 88888.00 2007-06-14 22:49:44.625 165 12327.08 70.12 55424.68 88888.00 2007-06-14 22:49:44.750 165 12327.10 70.03 55424.62 88888.00 2007-06-14 22:49:44.875 165 12327.20 70.00 55424.62 88888.00 2007-06-14 22:49:45.000 165 12327.17 70.05 55424.62 88888.00 2007-06-14 22:49:45.125 165 12327.33 70.17 55424.68 88888.00 2007-06-14 22:49:45.250 165 12327.30 70.22 55424.70 88888.00 2007-06-14 22:49:45.375 165 12327.23 70.17 55424.65 88888.00 2007-06-14 22:49:45.500 165 12327.38 70.10 55424.65 88888.00 2007-06-14 22:49:45.625 165 12327.40 70.17 55424.68 88888.00 2007-06-14 22:49:45.750 165 12327.40 70.25 55424.68 88888.00 2007-06-14 22:49:45.875 165 12327.33 70.28 55424.65 88888.00 2007-06-14 22:49:46.000 165 12327.38 70.28 55424.62 88888.00 2007-06-14 22:49:46.125 165 12327.45 70.33 55424.62 88888.00 2007-06-14 22:49:46.250 165 12327.55 70.33 55424.62 88888.00 2007-06-14 22:49:46.375 165 12327.50 70.28 55424.62 88888.00 2007-06-14 22:49:46.500 165 12327.50 70.28 55424.62 88888.00 2007-06-14 22:49:46.625 165 12327.48 70.25 55424.62 88888.00 2007-06-14 22:49:46.750 165 12327.55 70.28 55424.60 88888.00 2007-06-14 22:49:46.875 165 12327.62 70.33 55424.60 88888.00 2007-06-14 22:49:47.000 165 12327.62 70.35 55424.57 88888.00 2007-06-14 22:49:47.125 165 12327.67 70.42 55424.62 88888.00 2007-06-14 22:49:47.250 165 12327.77 70.53 55424.68 88888.00 2007-06-14 22:49:47.375 165 12327.88 70.53 55424.65 88888.00 2007-06-14 22:49:47.500 165 12327.88 70.45 55424.60 88888.00 2007-06-14 22:49:47.625 165 12327.85 70.47 55424.57 88888.00 2007-06-14 22:49:47.750 165 12327.85 70.53 55424.57 88888.00 2007-06-14 22:49:47.875 165 12327.83 70.53 55424.57 88888.00 2007-06-14 22:49:48.000 165 12327.80 70.53 55424.60 88888.00 2007-06-14 22:49:48.125 165 12327.90 70.58 55424.62 88888.00 2007-06-14 22:49:48.250 165 12327.85 70.58 55424.60 88888.00 2007-06-14 22:49:48.375 165 12327.85 70.60 55424.60 88888.00 2007-06-14 22:49:48.500 165 12327.92 70.65 55424.65 88888.00 2007-06-14 22:49:48.625 165 12327.98 70.75 55424.65 88888.00 2007-06-14 22:49:48.750 165 12327.98 70.75 55424.62 88888.00 2007-06-14 22:49:48.875 165 12327.98 70.72 55424.60 88888.00 2007-06-14 22:49:49.000 165 12327.92 70.72 55424.57 88888.00 2007-06-14 22:49:49.125 165 12328.02 70.80 55424.60 88888.00 2007-06-14 22:49:49.250 165 12328.08 70.85 55424.65 88888.00 2007-06-14 22:49:49.375 165 12328.10 70.92 55424.60 88888.00 2007-06-14 22:49:49.500 165 12328.05 70.85 55424.55 88888.00 2007-06-14 22:49:49.625 165 12328.08 70.88 55424.55 88888.00 2007-06-14 22:49:49.750 165 12328.10 70.92 55424.57 88888.00 2007-06-14 22:49:49.875 165 12328.20 71.03 55424.60 88888.00 2007-06-14 22:49:50.000 165 12328.25 71.03 55424.55 88888.00 2007-06-14 22:49:50.125 165 12328.33 71.05 55424.53 88888.00 2007-06-14 22:49:50.250 165 12328.40 71.15 55424.55 88888.00 2007-06-14 22:49:50.375 165 12328.40 71.15 55424.55 88888.00 2007-06-14 22:49:50.500 165 12328.40 71.20 55424.53 88888.00 2007-06-14 22:49:50.625 165 12328.45 71.20 55424.53 88888.00 2007-06-14 22:49:50.750 165 12328.48 71.28 55424.57 88888.00 2007-06-14 22:49:50.875 165 12328.50 71.25 55424.55 88888.00 2007-06-14 22:49:51.000 165 12328.55 71.25 55424.53 88888.00 2007-06-14 22:49:51.125 165 12328.58 71.30 55424.53 88888.00 2007-06-14 22:49:51.250 165 12328.60 71.30 55424.53 88888.00 2007-06-14 22:49:51.375 165 12328.62 71.30 55424.53 88888.00 2007-06-14 22:49:51.500 165 12328.60 71.33 55424.50 88888.00 2007-06-14 22:49:51.625 165 12328.65 71.38 55424.53 88888.00 2007-06-14 22:49:51.750 165 12328.65 71.45 55424.53 88888.00 2007-06-14 22:49:51.875 165 12328.65 71.53 55424.55 88888.00 2007-06-14 22:49:52.000 165 12328.62 71.55 55424.55 88888.00 2007-06-14 22:49:52.125 165 12328.58 71.60 55424.57 88888.00 2007-06-14 22:49:52.250 165 12328.55 71.58 55424.55 88888.00 2007-06-14 22:49:52.375 165 12328.65 71.60 55424.55 88888.00 2007-06-14 22:49:52.500 165 12328.70 71.60 55424.55 88888.00 2007-06-14 22:49:52.625 165 12328.77 71.65 55424.57 88888.00 2007-06-14 22:49:52.750 165 12328.70 71.65 55424.53 88888.00 2007-06-14 22:49:52.875 165 12328.70 71.62 55424.55 88888.00 2007-06-14 22:49:53.000 165 12328.77 71.65 55424.55 88888.00 2007-06-14 22:49:53.125 165 12328.83 71.70 55424.55 88888.00 2007-06-14 22:49:53.250 165 12328.83 71.72 55424.53 88888.00 2007-06-14 22:49:53.375 165 12328.85 71.78 55424.53 88888.00 2007-06-14 22:49:53.500 165 12328.92 71.85 55424.60 88888.00 2007-06-14 22:49:53.625 165 12328.92 71.92 55424.60 88888.00 2007-06-14 22:49:53.750 165 12328.92 71.92 55424.57 88888.00 2007-06-14 22:49:53.875 165 12328.85 71.92 55424.50 88888.00 2007-06-14 22:49:54.000 165 12328.88 71.92 55424.53 88888.00 2007-06-14 22:49:54.125 165 12328.95 71.95 55424.57 88888.00 2007-06-14 22:49:54.250 165 12328.90 71.90 55424.57 88888.00 2007-06-14 22:49:54.375 165 12328.88 71.95 55424.57 88888.00 2007-06-14 22:49:54.500 165 12328.88 72.03 55424.60 88888.00 2007-06-14 22:49:54.625 165 12328.92 72.08 55424.57 88888.00 2007-06-14 22:49:54.750 165 12328.95 72.10 55424.60 88888.00 2007-06-14 22:49:54.875 165 12328.95 72.10 55424.57 88888.00 2007-06-14 22:49:55.000 165 12328.95 72.05 55424.55 88888.00 2007-06-14 22:49:55.125 165 12328.90 72.03 55424.55 88888.00 2007-06-14 22:49:55.250 165 12328.92 72.00 55424.57 88888.00 2007-06-14 22:49:55.375 165 12328.95 72.05 55424.55 88888.00 2007-06-14 22:49:55.500 165 12328.92 72.05 55424.55 88888.00 2007-06-14 22:49:55.625 165 12328.95 72.05 55424.53 88888.00 2007-06-14 22:49:55.750 165 12329.05 72.10 55424.57 88888.00 2007-06-14 22:49:55.875 165 12329.08 72.17 55424.60 88888.00 2007-06-14 22:49:56.000 165 12329.08 72.17 55424.60 88888.00 2007-06-14 22:49:56.125 165 12329.08 72.15 55424.60 88888.00 2007-06-14 22:49:56.250 165 12329.10 72.10 55424.57 88888.00 2007-06-14 22:49:56.375 165 12329.20 72.15 55424.57 88888.00 2007-06-14 22:49:56.500 165 12329.20 72.15 55424.60 88888.00 2007-06-14 22:49:56.625 165 12329.25 72.17 55424.62 88888.00 2007-06-14 22:49:56.750 165 12329.27 72.22 55424.62 88888.00 2007-06-14 22:49:56.875 165 12329.27 72.20 55424.60 88888.00 2007-06-14 22:49:57.000 165 12329.27 72.12 55424.60 88888.00 2007-06-14 22:49:57.125 165 12329.23 72.10 55424.62 88888.00 2007-06-14 22:49:57.250 165 12329.23 72.12 55424.62 88888.00 2007-06-14 22:49:57.375 165 12329.35 72.12 55424.65 88888.00 2007-06-14 22:49:57.500 165 12329.38 72.12 55424.68 88888.00 2007-06-14 22:49:57.625 165 12329.33 72.12 55424.62 88888.00 2007-06-14 22:49:57.750 165 12329.35 72.15 55424.65 88888.00 2007-06-14 22:49:57.875 165 12329.40 72.17 55424.65 88888.00 2007-06-14 22:49:58.000 165 12329.38 72.22 55424.65 88888.00 2007-06-14 22:49:58.125 165 12329.35 72.20 55424.65 88888.00 2007-06-14 22:49:58.250 165 12329.42 72.17 55424.62 88888.00 2007-06-14 22:49:58.375 165 12329.52 72.15 55424.62 88888.00 2007-06-14 22:49:58.500 165 12329.52 72.15 55424.65 88888.00 2007-06-14 22:49:58.625 165 12329.55 72.17 55424.65 88888.00 2007-06-14 22:49:58.750 165 12329.52 72.25 55424.65 88888.00 2007-06-14 22:49:58.875 165 12329.45 72.22 55424.70 88888.00 2007-06-14 22:49:59.000 165 12329.48 72.17 55424.70 88888.00 2007-06-14 22:49:59.125 165 12329.55 72.10 55424.70 88888.00 2007-06-14 22:49:59.250 165 12329.52 72.12 55424.70 88888.00 2007-06-14 22:49:59.375 165 12329.50 72.10 55424.68 88888.00 2007-06-14 22:49:59.500 165 12329.52 72.12 55424.70 88888.00 2007-06-14 22:49:59.625 165 12329.62 72.17 55424.70 88888.00 2007-06-14 22:49:59.750 165 12329.65 72.17 55424.70 88888.00 2007-06-14 22:49:59.875 165 12329.65 72.15 55424.70 88888.00 2007-06-14 22:50:00.000 165 12329.60 72.12 55424.68 88888.00 2007-06-14 22:50:00.125 165 12329.60 72.12 55424.72 88888.00 2007-06-14 22:50:00.250 165 12329.70 72.12 55424.72 88888.00 2007-06-14 22:50:00.375 165 12329.75 72.12 55424.68 88888.00 2007-06-14 22:50:00.500 165 12329.73 72.05 55424.68 88888.00 2007-06-14 22:50:00.625 165 12329.75 72.08 55424.68 88888.00 2007-06-14 22:50:00.750 165 12329.73 72.10 55424.70 88888.00 2007-06-14 22:50:00.875 165 12329.75 72.10 55424.70 88888.00 2007-06-14 22:50:01.000 165 12329.80 72.05 55424.72 88888.00 2007-06-14 22:50:01.125 165 12329.83 72.03 55424.72 88888.00 2007-06-14 22:50:01.250 165 12329.85 72.03 55424.72 88888.00 2007-06-14 22:50:01.375 165 12329.83 72.00 55424.75 88888.00 2007-06-14 22:50:01.500 165 12329.85 71.97 55424.75 88888.00 2007-06-14 22:50:01.625 165 12329.85 71.97 55424.75 88888.00 2007-06-14 22:50:01.750 165 12329.85 71.95 55424.75 88888.00 2007-06-14 22:50:01.875 165 12329.95 71.97 55424.78 88888.00 2007-06-14 22:50:02.000 165 12329.98 72.00 55424.75 88888.00 2007-06-14 22:50:02.125 165 12329.98 71.95 55424.75 88888.00 2007-06-14 22:50:02.250 165 12330.05 71.92 55424.70 88888.00 2007-06-14 22:50:02.375 165 12330.10 71.92 55424.70 88888.00 2007-06-14 22:50:02.500 165 12330.12 71.88 55424.75 88888.00 2007-06-14 22:50:02.625 165 12330.15 71.85 55424.78 88888.00 2007-06-14 22:50:02.750 165 12330.17 71.88 55424.78 88888.00 2007-06-14 22:50:02.875 165 12330.15 71.92 55424.75 88888.00 2007-06-14 22:50:03.000 165 12330.17 71.90 55424.78 88888.00 2007-06-14 22:50:03.125 165 12330.23 71.88 55424.80 88888.00 2007-06-14 22:50:03.250 165 12330.25 71.90 55424.80 88888.00 2007-06-14 22:50:03.375 165 12330.25 71.88 55424.78 88888.00 2007-06-14 22:50:03.500 165 12330.27 71.85 55424.75 88888.00 2007-06-14 22:50:03.625 165 12330.33 71.83 55424.78 88888.00 2007-06-14 22:50:03.750 165 12330.33 71.80 55424.80 88888.00 2007-06-14 22:50:03.875 165 12330.35 71.83 55424.80 88888.00 2007-06-14 22:50:04.000 165 12330.42 71.85 55424.78 88888.00 2007-06-14 22:50:04.125 165 12330.48 71.83 55424.80 88888.00 2007-06-14 22:50:04.250 165 12330.40 71.78 55424.80 88888.00 2007-06-14 22:50:04.375 165 12330.38 71.78 55424.80 88888.00 2007-06-14 22:50:04.500 165 12330.40 71.67 55424.75 88888.00 2007-06-14 22:50:04.625 165 12330.50 71.72 55424.75 88888.00 2007-06-14 22:50:04.750 165 12330.58 71.72 55424.72 88888.00 2007-06-14 22:50:04.875 165 12330.58 71.67 55424.72 88888.00 2007-06-14 22:50:05.000 165 12330.50 71.55 55424.70 88888.00 2007-06-14 22:50:05.125 165 12330.50 71.50 55424.78 88888.00 2007-06-14 22:50:05.250 165 12330.55 71.58 55424.78 88888.00 2007-06-14 22:50:05.375 165 12330.62 71.62 55424.72 88888.00 2007-06-14 22:50:05.500 165 12330.62 71.58 55424.75 88888.00 2007-06-14 22:50:05.625 165 12330.73 71.58 55424.78 88888.00 2007-06-14 22:50:05.750 165 12330.85 71.60 55424.78 88888.00 2007-06-14 22:50:05.875 165 12330.83 71.62 55424.75 88888.00 2007-06-14 22:50:06.000 165 12330.83 71.55 55424.70 88888.00 2007-06-14 22:50:06.125 165 12330.92 71.50 55424.75 88888.00 2007-06-14 22:50:06.250 165 12330.95 71.50 55424.72 88888.00 2007-06-14 22:50:06.375 165 12330.95 71.50 55424.75 88888.00 2007-06-14 22:50:06.500 165 12331.05 71.50 55424.78 88888.00 2007-06-14 22:50:06.625 165 12331.00 71.45 55424.75 88888.00 2007-06-14 22:50:06.750 165 12330.95 71.47 55424.75 88888.00 2007-06-14 22:50:06.875 165 12331.15 71.55 55424.80 88888.00 2007-06-14 22:50:07.000 165 12331.15 71.53 55424.78 88888.00 2007-06-14 22:50:07.125 165 12331.12 71.47 55424.78 88888.00 2007-06-14 22:50:07.250 165 12331.17 71.42 55424.78 88888.00 2007-06-14 22:50:07.375 165 12331.23 71.45 55424.75 88888.00 2007-06-14 22:50:07.500 165 12331.27 71.40 55424.78 88888.00 2007-06-14 22:50:07.625 165 12331.25 71.40 55424.78 88888.00 2007-06-14 22:50:07.750 165 12331.33 71.45 55424.80 88888.00 2007-06-14 22:50:07.875 165 12331.42 71.45 55424.78 88888.00 2007-06-14 22:50:08.000 165 12331.42 71.42 55424.78 88888.00 2007-06-14 22:50:08.125 165 12331.40 71.40 55424.80 88888.00 2007-06-14 22:50:08.250 165 12331.45 71.38 55424.78 88888.00 2007-06-14 22:50:08.375 165 12331.40 71.35 55424.75 88888.00 2007-06-14 22:50:08.500 165 12331.35 71.33 55424.78 88888.00 2007-06-14 22:50:08.625 165 12331.40 71.38 55424.75 88888.00 2007-06-14 22:50:08.750 165 12331.52 71.33 55424.78 88888.00 2007-06-14 22:50:08.875 165 12331.58 71.35 55424.78 88888.00 2007-06-14 22:50:09.000 165 12331.52 71.30 55424.75 88888.00 2007-06-14 22:50:09.125 165 12331.55 71.30 55424.75 88888.00 2007-06-14 22:50:09.250 165 12331.52 71.30 55424.78 88888.00 2007-06-14 22:50:09.375 165 12331.62 71.28 55424.78 88888.00 2007-06-14 22:50:09.500 165 12331.62 71.25 55424.80 88888.00 2007-06-14 22:50:09.625 165 12331.70 71.28 55424.82 88888.00 2007-06-14 22:50:09.750 165 12331.75 71.25 55424.82 88888.00 2007-06-14 22:50:09.875 165 12331.70 71.17 55424.82 88888.00 2007-06-14 22:50:10.000 165 12331.65 71.17 55424.80 88888.00 2007-06-14 22:50:10.125 165 12331.67 71.22 55424.80 88888.00 2007-06-14 22:50:10.250 165 12331.77 71.20 55424.82 88888.00 2007-06-14 22:50:10.375 165 12331.83 71.20 55424.80 88888.00 2007-06-14 22:50:10.500 165 12331.83 71.15 55424.80 88888.00 2007-06-14 22:50:10.625 165 12331.88 71.17 55424.82 88888.00 2007-06-14 22:50:10.750 165 12331.90 71.22 55424.82 88888.00 2007-06-14 22:50:10.875 165 12331.88 71.20 55424.82 88888.00 2007-06-14 22:50:11.000 165 12331.92 71.12 55424.80 88888.00 2007-06-14 22:50:11.125 165 12331.98 71.10 55424.80 88888.00 2007-06-14 22:50:11.250 165 12331.98 71.08 55424.80 88888.00 2007-06-14 22:50:11.375 165 12332.00 71.10 55424.85 88888.00 2007-06-14 22:50:11.500 165 12332.02 71.17 55424.85 88888.00 2007-06-14 22:50:11.625 165 12332.05 71.12 55424.85 88888.00 2007-06-14 22:50:11.750 165 12332.10 71.12 55424.85 88888.00 2007-06-14 22:50:11.875 165 12332.12 71.08 55424.90 88888.00 2007-06-14 22:50:12.000 165 12332.10 71.08 55424.85 88888.00 2007-06-14 22:50:12.125 165 12332.15 71.12 55424.85 88888.00 2007-06-14 22:50:12.250 165 12332.08 71.00 55424.85 88888.00 2007-06-14 22:50:12.375 165 12332.15 70.97 55424.85 88888.00 2007-06-14 22:50:12.500 165 12332.27 71.00 55424.88 88888.00 2007-06-14 22:50:12.625 165 12332.33 71.00 55424.93 88888.00 2007-06-14 22:50:12.750 165 12332.35 71.05 55424.95 88888.00 2007-06-14 22:50:12.875 165 12332.38 71.00 55424.93 88888.00 2007-06-14 22:50:13.000 165 12332.38 70.95 55424.90 88888.00 2007-06-14 22:50:13.125 165 12332.35 70.90 55424.90 88888.00 2007-06-14 22:50:13.250 165 12332.42 70.95 55424.93 88888.00 2007-06-14 22:50:13.375 165 12332.40 70.92 55424.93 88888.00 2007-06-14 22:50:13.500 165 12332.35 70.90 55424.90 88888.00 2007-06-14 22:50:13.625 165 12332.40 70.83 55424.90 88888.00 2007-06-14 22:50:13.750 165 12332.45 70.83 55424.93 88888.00 2007-06-14 22:50:13.875 165 12332.45 70.83 55424.95 88888.00 2007-06-14 22:50:14.000 165 12332.42 70.80 55424.95 88888.00 2007-06-14 22:50:14.125 165 12332.42 70.72 55424.97 88888.00 2007-06-14 22:50:14.250 165 12332.50 70.67 55424.97 88888.00 2007-06-14 22:50:14.375 165 12332.58 70.70 55424.97 88888.00 2007-06-14 22:50:14.500 165 12332.60 70.72 55424.95 88888.00 2007-06-14 22:50:14.625 165 12332.58 70.70 55424.97 88888.00 2007-06-14 22:50:14.750 165 12332.50 70.67 55424.95 88888.00 2007-06-14 22:50:14.875 165 12332.45 70.70 55425.00 88888.00 2007-06-14 22:50:15.000 165 12332.50 70.72 55425.05 88888.00 2007-06-14 22:50:15.125 165 12332.55 70.72 55425.05 88888.00 2007-06-14 22:50:15.250 165 12332.58 70.65 55425.05 88888.00 2007-06-14 22:50:15.375 165 12332.58 70.62 55425.03 88888.00 2007-06-14 22:50:15.500 165 12332.65 70.65 55425.03 88888.00 2007-06-14 22:50:15.625 165 12332.62 70.67 55425.05 88888.00 2007-06-14 22:50:15.750 165 12332.60 70.65 55425.07 88888.00 2007-06-14 22:50:15.875 165 12332.67 70.62 55425.07 88888.00 2007-06-14 22:50:16.000 165 12332.80 70.65 55425.07 88888.00 2007-06-14 22:50:16.125 165 12332.80 70.62 55425.10 88888.00 2007-06-14 22:50:16.250 165 12332.73 70.58 55425.15 88888.00 2007-06-14 22:50:16.375 165 12332.73 70.53 55425.12 88888.00 2007-06-14 22:50:16.500 165 12332.70 70.55 55425.12 88888.00 2007-06-14 22:50:16.625 165 12332.62 70.53 55425.10 88888.00 2007-06-14 22:50:16.750 165 12332.65 70.53 55425.10 88888.00 2007-06-14 22:50:16.875 165 12332.65 70.50 55425.12 88888.00 2007-06-14 22:50:17.000 165 12332.70 70.53 55425.15 88888.00 2007-06-14 22:50:17.125 165 12332.80 70.50 55425.20 88888.00 2007-06-14 22:50:17.250 165 12332.85 70.50 55425.20 88888.00 2007-06-14 22:50:17.375 165 12332.88 70.50 55425.18 88888.00 2007-06-14 22:50:17.500 165 12332.88 70.45 55425.12 88888.00 2007-06-14 22:50:17.625 165 12332.88 70.40 55425.18 88888.00 2007-06-14 22:50:17.750 165 12332.83 70.40 55425.18 88888.00 2007-06-14 22:50:17.875 165 12332.85 70.47 55425.20 88888.00 2007-06-14 22:50:18.000 165 12332.88 70.50 55425.25 88888.00 2007-06-14 22:50:18.125 165 12332.90 70.47 55425.25 88888.00 2007-06-14 22:50:18.250 165 12332.85 70.45 55425.22 88888.00 2007-06-14 22:50:18.375 165 12332.83 70.40 55425.18 88888.00 2007-06-14 22:50:18.500 165 12332.88 70.42 55425.20 88888.00 2007-06-14 22:50:18.625 165 12332.92 70.40 55425.22 88888.00 2007-06-14 22:50:18.750 165 12332.98 70.42 55425.28 88888.00 2007-06-14 22:50:18.875 165 12332.95 70.45 55425.25 88888.00 2007-06-14 22:50:19.000 165 12332.95 70.38 55425.22 88888.00 2007-06-14 22:50:19.125 165 12333.00 70.42 55425.28 88888.00 2007-06-14 22:50:19.250 165 12332.98 70.40 55425.28 88888.00 2007-06-14 22:50:19.375 165 12332.95 70.38 55425.25 88888.00 2007-06-14 22:50:19.500 165 12332.98 70.35 55425.22 88888.00 2007-06-14 22:50:19.625 165 12333.02 70.38 55425.28 88888.00 2007-06-14 22:50:19.750 165 12333.05 70.40 55425.30 88888.00 2007-06-14 22:50:19.875 165 12333.08 70.38 55425.30 88888.00 2007-06-14 22:50:20.000 165 12333.08 70.33 55425.28 88888.00 2007-06-14 22:50:20.125 165 12333.08 70.33 55425.30 88888.00 2007-06-14 22:50:20.250 165 12333.08 70.35 55425.30 88888.00 2007-06-14 22:50:20.375 165 12333.12 70.40 55425.30 88888.00 2007-06-14 22:50:20.500 165 12333.10 70.38 55425.28 88888.00 2007-06-14 22:50:20.625 165 12333.12 70.38 55425.28 88888.00 2007-06-14 22:50:20.750 165 12333.25 70.40 55425.32 88888.00 2007-06-14 22:50:20.875 165 12333.33 70.42 55425.35 88888.00 2007-06-14 22:50:21.000 165 12333.27 70.40 55425.32 88888.00 2007-06-14 22:50:21.125 165 12333.25 70.35 55425.35 88888.00 2007-06-14 22:50:21.250 165 12333.27 70.33 55425.38 88888.00 2007-06-14 22:50:21.375 165 12333.38 70.38 55425.35 88888.00 2007-06-14 22:50:21.500 165 12333.35 70.40 55425.38 88888.00 2007-06-14 22:50:21.625 165 12333.25 70.35 55425.32 88888.00 2007-06-14 22:50:21.750 165 12333.27 70.33 55425.35 88888.00 2007-06-14 22:50:21.875 165 12333.33 70.40 55425.35 88888.00 2007-06-14 22:50:22.000 165 12333.33 70.42 55425.35 88888.00 2007-06-14 22:50:22.125 165 12333.42 70.40 55425.35 88888.00 2007-06-14 22:50:22.250 165 12333.45 70.40 55425.38 88888.00 2007-06-14 22:50:22.375 165 12333.48 70.40 55425.38 88888.00 2007-06-14 22:50:22.500 165 12333.45 70.38 55425.38 88888.00 2007-06-14 22:50:22.625 165 12333.50 70.35 55425.35 88888.00 2007-06-14 22:50:22.750 165 12333.55 70.40 55425.38 88888.00 2007-06-14 22:50:22.875 165 12333.55 70.42 55425.40 88888.00 2007-06-14 22:50:23.000 165 12333.60 70.35 55425.38 88888.00 2007-06-14 22:50:23.125 165 12333.67 70.38 55425.38 88888.00 2007-06-14 22:50:23.250 165 12333.75 70.40 55425.35 88888.00 2007-06-14 22:50:23.375 165 12333.77 70.40 55425.32 88888.00 2007-06-14 22:50:23.500 165 12333.70 70.40 55425.35 88888.00 2007-06-14 22:50:23.625 165 12333.65 70.42 55425.35 88888.00 2007-06-14 22:50:23.750 165 12333.65 70.40 55425.32 88888.00 2007-06-14 22:50:23.875 165 12333.70 70.35 55425.30 88888.00 2007-06-14 22:50:24.000 165 12333.75 70.35 55425.32 88888.00 2007-06-14 22:50:24.125 165 12333.83 70.40 55425.35 88888.00 2007-06-14 22:50:24.250 165 12333.90 70.40 55425.35 88888.00 2007-06-14 22:50:24.375 165 12333.90 70.38 55425.32 88888.00 2007-06-14 22:50:24.500 165 12333.92 70.38 55425.32 88888.00 2007-06-14 22:50:24.625 165 12333.92 70.40 55425.32 88888.00 2007-06-14 22:50:24.750 165 12333.95 70.45 55425.35 88888.00 2007-06-14 22:50:24.875 165 12333.95 70.45 55425.38 88888.00 2007-06-14 22:50:25.000 165 12333.98 70.42 55425.35 88888.00 2007-06-14 22:50:25.125 165 12333.95 70.38 55425.35 88888.00 2007-06-14 22:50:25.250 165 12333.98 70.38 55425.35 88888.00 2007-06-14 22:50:25.375 165 12334.15 70.40 55425.35 88888.00 2007-06-14 22:50:25.500 165 12334.20 70.45 55425.38 88888.00 2007-06-14 22:50:25.625 165 12334.23 70.45 55425.38 88888.00 2007-06-14 22:50:25.750 165 12334.17 70.40 55425.38 88888.00 2007-06-14 22:50:25.875 165 12334.20 70.35 55425.35 88888.00 2007-06-14 22:50:26.000 165 12334.23 70.38 55425.35 88888.00 2007-06-14 22:50:26.125 165 12334.23 70.33 55425.38 88888.00 2007-06-14 22:50:26.250 165 12334.27 70.35 55425.35 88888.00 2007-06-14 22:50:26.375 165 12334.35 70.35 55425.40 88888.00 2007-06-14 22:50:26.500 165 12334.35 70.40 55425.40 88888.00 2007-06-14 22:50:26.625 165 12334.40 70.42 55425.43 88888.00 2007-06-14 22:50:26.750 165 12334.40 70.38 55425.40 88888.00 2007-06-14 22:50:26.875 165 12334.38 70.33 55425.43 88888.00 2007-06-14 22:50:27.000 165 12334.40 70.33 55425.40 88888.00 2007-06-14 22:50:27.125 165 12334.45 70.38 55425.43 88888.00 2007-06-14 22:50:27.250 165 12334.48 70.35 55425.43 88888.00 2007-06-14 22:50:27.375 165 12334.50 70.38 55425.43 88888.00 2007-06-14 22:50:27.500 165 12334.55 70.38 55425.43 88888.00 2007-06-14 22:50:27.625 165 12334.62 70.35 55425.50 88888.00 2007-06-14 22:50:27.750 165 12334.70 70.35 55425.47 88888.00 2007-06-14 22:50:27.875 165 12334.73 70.35 55425.47 88888.00 2007-06-14 22:50:28.000 165 12334.73 70.33 55425.43 88888.00 2007-06-14 22:50:28.125 165 12334.75 70.35 55425.45 88888.00 2007-06-14 22:50:28.250 165 12334.75 70.30 55425.47 88888.00 2007-06-14 22:50:28.375 165 12334.75 70.25 55425.43 88888.00 2007-06-14 22:50:28.500 165 12334.75 70.25 55425.47 88888.00 2007-06-14 22:50:28.625 165 12334.75 70.30 55425.50 88888.00 2007-06-14 22:50:28.750 165 12334.80 70.22 55425.50 88888.00 2007-06-14 22:50:28.875 165 12334.75 70.20 55425.45 88888.00 2007-06-14 22:50:29.000 165 12334.73 70.17 55425.43 88888.00 2007-06-14 22:50:29.125 165 12334.85 70.20 55425.50 88888.00 2007-06-14 22:50:29.250 165 12334.98 70.25 55425.53 88888.00 2007-06-14 22:50:29.375 165 12335.10 70.30 55425.50 88888.00 2007-06-14 22:50:29.500 165 12334.98 70.20 55425.47 88888.00 2007-06-14 22:50:29.625 165 12334.88 70.17 55425.47 88888.00 2007-06-14 22:50:29.750 165 12334.88 70.22 55425.53 88888.00 2007-06-14 22:50:29.875 165 12334.98 70.28 55425.50 88888.00 2007-06-14 22:50:30.000 165 12335.02 70.22 55425.47 88888.00 2007-06-14 22:50:30.125 165 12335.08 70.20 55425.50 88888.00 2007-06-14 22:50:30.250 165 12335.05 70.25 55425.53 88888.00 2007-06-14 22:50:30.375 165 12335.08 70.25 55425.55 88888.00 2007-06-14 22:50:30.500 165 12335.05 70.22 55425.53 88888.00 2007-06-14 22:50:30.625 165 12335.12 70.17 55425.55 88888.00 2007-06-14 22:50:30.750 165 12335.15 70.20 55425.55 88888.00 2007-06-14 22:50:30.875 165 12335.12 70.20 55425.55 88888.00 2007-06-14 22:50:31.000 165 12335.10 70.22 55425.55 88888.00 2007-06-14 22:50:31.125 165 12335.10 70.17 55425.57 88888.00 2007-06-14 22:50:31.250 165 12335.02 70.20 55425.57 88888.00 2007-06-14 22:50:31.375 165 12335.05 70.20 55425.57 88888.00 2007-06-14 22:50:31.500 165 12335.05 70.15 55425.57 88888.00 2007-06-14 22:50:31.625 165 12335.15 70.15 55425.57 88888.00 2007-06-14 22:50:31.750 165 12335.12 70.08 55425.57 88888.00 2007-06-14 22:50:31.875 165 12335.08 70.08 55425.62 88888.00 2007-06-14 22:50:32.000 165 12335.05 70.10 55425.62 88888.00 2007-06-14 22:50:32.125 165 12335.05 70.08 55425.62 88888.00 2007-06-14 22:50:32.250 165 12335.08 70.03 55425.62 88888.00 2007-06-14 22:50:32.375 165 12335.17 70.05 55425.65 88888.00 2007-06-14 22:50:32.500 165 12335.25 70.05 55425.65 88888.00 2007-06-14 22:50:32.625 165 12335.27 70.05 55425.62 88888.00 2007-06-14 22:50:32.750 165 12335.23 70.08 55425.68 88888.00 2007-06-14 22:50:32.875 165 12335.17 70.08 55425.70 88888.00 2007-06-14 22:50:33.000 165 12335.15 70.03 55425.70 88888.00 2007-06-14 22:50:33.125 165 12335.17 70.03 55425.68 88888.00 2007-06-14 22:50:33.250 165 12335.12 69.97 55425.68 88888.00 2007-06-14 22:50:33.375 165 12335.17 70.00 55425.70 88888.00 2007-06-14 22:50:33.500 165 12335.20 70.00 55425.75 88888.00 2007-06-14 22:50:33.625 165 12335.17 70.00 55425.75 88888.00 2007-06-14 22:50:33.750 165 12335.17 69.97 55425.75 88888.00 2007-06-14 22:50:33.875 165 12335.20 69.90 55425.72 88888.00 2007-06-14 22:50:34.000 165 12335.12 69.90 55425.72 88888.00 2007-06-14 22:50:34.125 165 12335.08 69.95 55425.75 88888.00 2007-06-14 22:50:34.250 165 12335.02 69.90 55425.72 88888.00 2007-06-14 22:50:34.375 165 12335.08 69.90 55425.75 88888.00 2007-06-14 22:50:34.500 165 12335.10 69.88 55425.75 88888.00 2007-06-14 22:50:34.625 165 12335.12 69.90 55425.72 88888.00 2007-06-14 22:50:34.750 165 12335.15 69.88 55425.78 88888.00 2007-06-14 22:50:34.875 165 12335.17 69.75 55425.78 88888.00 2007-06-14 22:50:35.000 165 12335.20 69.72 55425.78 88888.00 2007-06-14 22:50:35.125 165 12335.20 69.78 55425.82 88888.00 2007-06-14 22:50:35.250 165 12335.15 69.78 55425.82 88888.00 2007-06-14 22:50:35.375 165 12335.20 69.83 55425.85 88888.00 2007-06-14 22:50:35.500 165 12335.12 69.80 55425.85 88888.00 2007-06-14 22:50:35.625 165 12335.12 69.75 55425.85 88888.00 2007-06-14 22:50:35.750 165 12335.12 69.78 55425.85 88888.00 2007-06-14 22:50:35.875 165 12335.20 69.78 55425.88 88888.00 2007-06-14 22:50:36.000 165 12335.23 69.72 55425.88 88888.00 2007-06-14 22:50:36.125 165 12335.20 69.72 55425.85 88888.00 2007-06-14 22:50:36.250 165 12335.12 69.78 55425.90 88888.00 2007-06-14 22:50:36.375 165 12335.15 69.75 55425.88 88888.00 2007-06-14 22:50:36.500 165 12335.17 69.65 55425.88 88888.00 2007-06-14 22:50:36.625 165 12335.15 69.62 55425.90 88888.00 2007-06-14 22:50:36.750 165 12335.10 69.65 55425.93 88888.00 2007-06-14 22:50:36.875 165 12335.17 69.65 55425.93 88888.00 2007-06-14 22:50:37.000 165 12335.23 69.65 55425.93 88888.00 2007-06-14 22:50:37.125 165 12335.20 69.62 55425.97 88888.00 2007-06-14 22:50:37.250 165 12335.15 69.65 55426.00 88888.00 2007-06-14 22:50:37.375 165 12335.23 69.65 55426.00 88888.00 2007-06-14 22:50:37.500 165 12335.23 69.62 55426.00 88888.00 2007-06-14 22:50:37.625 165 12335.23 69.55 55426.00 88888.00 2007-06-14 22:50:37.750 165 12335.23 69.55 55426.00 88888.00 2007-06-14 22:50:37.875 165 12335.25 69.58 55426.05 88888.00 2007-06-14 22:50:38.000 165 12335.27 69.65 55426.10 88888.00 2007-06-14 22:50:38.125 165 12335.30 69.65 55426.10 88888.00 2007-06-14 22:50:38.250 165 12335.27 69.58 55426.07 88888.00 2007-06-14 22:50:38.375 165 12335.25 69.50 55426.05 88888.00 2007-06-14 22:50:38.500 165 12335.30 69.50 55426.07 88888.00 2007-06-14 22:50:38.625 165 12335.35 69.55 55426.10 88888.00 2007-06-14 22:50:38.750 165 12335.38 69.55 55426.07 88888.00 2007-06-14 22:50:38.875 165 12335.27 69.47 55426.07 88888.00 2007-06-14 22:50:39.000 165 12335.27 69.50 55426.05 88888.00 2007-06-14 22:50:39.125 165 12335.35 69.50 55426.07 88888.00 2007-06-14 22:50:39.250 165 12335.30 69.45 55426.07 88888.00 2007-06-14 22:50:39.375 165 12335.27 69.42 55426.07 88888.00 2007-06-14 22:50:39.500 165 12335.27 69.45 55426.10 88888.00 2007-06-14 22:50:39.625 165 12335.40 69.53 55426.12 88888.00 2007-06-14 22:50:39.750 165 12335.42 69.47 55426.15 88888.00 2007-06-14 22:50:39.875 165 12335.40 69.42 55426.10 88888.00 2007-06-14 22:50:40.000 165 12335.40 69.40 55426.10 88888.00 2007-06-14 22:50:40.125 165 12335.38 69.42 55426.15 88888.00 2007-06-14 22:50:40.250 165 12335.33 69.42 55426.12 88888.00 2007-06-14 22:50:40.375 165 12335.40 69.42 55426.10 88888.00 2007-06-14 22:50:40.500 165 12335.48 69.42 55426.15 88888.00 2007-06-14 22:50:40.625 165 12335.58 69.45 55426.15 88888.00 2007-06-14 22:50:40.750 165 12335.58 69.47 55426.18 88888.00 2007-06-14 22:50:40.875 165 12335.52 69.45 55426.18 88888.00 2007-06-14 22:50:41.000 165 12335.52 69.45 55426.18 88888.00 2007-06-14 22:50:41.125 165 12335.50 69.42 55426.20 88888.00 2007-06-14 22:50:41.250 165 12335.45 69.38 55426.18 88888.00 2007-06-14 22:50:41.375 165 12335.55 69.35 55426.20 88888.00 2007-06-14 22:50:41.500 165 12335.58 69.33 55426.18 88888.00 2007-06-14 22:50:41.625 165 12335.60 69.38 55426.20 88888.00 2007-06-14 22:50:41.750 165 12335.67 69.47 55426.22 88888.00 2007-06-14 22:50:41.875 165 12335.65 69.42 55426.18 88888.00 2007-06-14 22:50:42.000 165 12335.62 69.38 55426.15 88888.00 2007-06-14 22:50:42.125 165 12335.62 69.28 55426.15 88888.00 2007-06-14 22:50:42.250 165 12335.62 69.30 55426.15 88888.00 2007-06-14 22:50:42.375 165 12335.70 69.40 55426.20 88888.00 2007-06-14 22:50:42.500 165 12335.80 69.45 55426.20 88888.00 2007-06-14 22:50:42.625 165 12335.85 69.42 55426.22 88888.00 2007-06-14 22:50:42.750 165 12335.83 69.35 55426.22 88888.00 2007-06-14 22:50:42.875 165 12335.80 69.35 55426.20 88888.00 2007-06-14 22:50:43.000 165 12335.90 69.35 55426.22 88888.00 2007-06-14 22:50:43.125 165 12335.95 69.38 55426.25 88888.00 2007-06-14 22:50:43.250 165 12335.98 69.35 55426.22 88888.00 2007-06-14 22:50:43.375 165 12336.02 69.38 55426.20 88888.00 2007-06-14 22:50:43.500 165 12336.08 69.35 55426.20 88888.00 2007-06-14 22:50:43.625 165 12336.12 69.38 55426.25 88888.00 2007-06-14 22:50:43.750 165 12336.12 69.40 55426.25 88888.00 2007-06-14 22:50:43.875 165 12336.12 69.35 55426.22 88888.00 2007-06-14 22:50:44.000 165 12336.17 69.40 55426.20 88888.00 2007-06-14 22:50:44.125 165 12336.20 69.38 55426.22 88888.00 2007-06-14 22:50:44.250 165 12336.23 69.40 55426.25 88888.00 2007-06-14 22:50:44.375 165 12336.25 69.42 55426.28 88888.00 2007-06-14 22:50:44.500 165 12336.23 69.40 55426.28 88888.00 2007-06-14 22:50:44.625 165 12336.20 69.35 55426.22 88888.00 2007-06-14 22:50:44.750 165 12336.30 69.35 55426.25 88888.00 2007-06-14 22:50:44.875 165 12336.35 69.38 55426.28 88888.00 2007-06-14 22:50:45.000 165 12336.30 69.35 55426.28 88888.00 2007-06-14 22:50:45.125 165 12336.30 69.38 55426.28 88888.00 2007-06-14 22:50:45.250 165 12336.40 69.38 55426.28 88888.00 2007-06-14 22:50:45.375 165 12336.45 69.38 55426.25 88888.00 2007-06-14 22:50:45.500 165 12336.50 69.42 55426.25 88888.00 2007-06-14 22:50:45.625 165 12336.60 69.50 55426.22 88888.00 2007-06-14 22:50:45.750 165 12336.58 69.47 55426.25 88888.00 2007-06-14 22:50:45.875 165 12336.60 69.40 55426.25 88888.00 2007-06-14 22:50:46.000 165 12336.58 69.40 55426.28 88888.00 2007-06-14 22:50:46.125 165 12336.60 69.40 55426.28 88888.00 2007-06-14 22:50:46.250 165 12336.60 69.33 55426.28 88888.00 2007-06-14 22:50:46.375 165 12336.67 69.30 55426.30 88888.00 2007-06-14 22:50:46.500 165 12336.67 69.28 55426.30 88888.00 2007-06-14 22:50:46.625 165 12336.67 69.35 55426.30 88888.00 2007-06-14 22:50:46.750 165 12336.65 69.38 55426.32 88888.00 2007-06-14 22:50:46.875 165 12336.67 69.30 55426.30 88888.00 2007-06-14 22:50:47.000 165 12336.70 69.25 55426.30 88888.00 2007-06-14 22:50:47.125 165 12336.77 69.33 55426.32 88888.00 2007-06-14 22:50:47.250 165 12336.77 69.25 55426.30 88888.00 2007-06-14 22:50:47.375 165 12336.85 69.28 55426.30 88888.00 2007-06-14 22:50:47.500 165 12336.88 69.33 55426.30 88888.00 2007-06-14 22:50:47.625 165 12336.90 69.28 55426.30 88888.00 2007-06-14 22:50:47.750 165 12336.90 69.33 55426.35 88888.00 2007-06-14 22:50:47.875 165 12336.90 69.33 55426.32 88888.00 2007-06-14 22:50:48.000 165 12336.92 69.22 55426.28 88888.00 2007-06-14 22:50:48.125 165 12337.00 69.25 55426.30 88888.00 2007-06-14 22:50:48.250 165 12337.08 69.33 55426.32 88888.00 2007-06-14 22:50:48.375 165 12337.10 69.33 55426.30 88888.00 2007-06-14 22:50:48.500 165 12337.10 69.25 55426.28 88888.00 2007-06-14 22:50:48.625 165 12337.15 69.25 55426.30 88888.00 2007-06-14 22:50:48.750 165 12337.20 69.25 55426.32 88888.00 2007-06-14 22:50:48.875 165 12337.17 69.25 55426.30 88888.00 2007-06-14 22:50:49.000 165 12337.10 69.22 55426.30 88888.00 2007-06-14 22:50:49.125 165 12337.10 69.20 55426.30 88888.00 2007-06-14 22:50:49.250 165 12337.10 69.22 55426.35 88888.00 2007-06-14 22:50:49.375 165 12337.25 69.25 55426.38 88888.00 2007-06-14 22:50:49.500 165 12337.30 69.25 55426.35 88888.00 2007-06-14 22:50:49.625 165 12337.27 69.28 55426.35 88888.00 2007-06-14 22:50:49.750 165 12337.27 69.28 55426.32 88888.00 2007-06-14 22:50:49.875 165 12337.25 69.25 55426.32 88888.00 2007-06-14 22:50:50.000 165 12337.20 69.15 55426.30 88888.00 2007-06-14 22:50:50.125 165 12337.25 69.12 55426.32 88888.00 2007-06-14 22:50:50.250 165 12337.35 69.15 55426.30 88888.00 2007-06-14 22:50:50.375 165 12337.40 69.20 55426.30 88888.00 2007-06-14 22:50:50.500 165 12337.40 69.17 55426.30 88888.00 2007-06-14 22:50:50.625 165 12337.45 69.17 55426.35 88888.00 2007-06-14 22:50:50.750 165 12337.52 69.25 55426.38 88888.00 2007-06-14 22:50:50.875 165 12337.52 69.20 55426.35 88888.00 2007-06-14 22:50:51.000 165 12337.55 69.17 55426.35 88888.00 2007-06-14 22:50:51.125 165 12337.52 69.12 55426.35 88888.00 2007-06-14 22:50:51.250 165 12337.50 69.12 55426.35 88888.00 2007-06-14 22:50:51.375 165 12337.60 69.17 55426.35 88888.00 2007-06-14 22:50:51.500 165 12337.65 69.15 55426.38 88888.00 2007-06-14 22:50:51.625 165 12337.73 69.17 55426.38 88888.00 2007-06-14 22:50:51.750 165 12337.70 69.15 55426.40 88888.00 2007-06-14 22:50:51.875 165 12337.67 69.12 55426.38 88888.00 2007-06-14 22:50:52.000 165 12337.65 69.08 55426.38 88888.00 2007-06-14 22:50:52.125 165 12337.55 69.05 55426.43 88888.00 2007-06-14 22:50:52.250 165 12337.50 69.05 55426.40 88888.00 2007-06-14 22:50:52.375 165 12337.62 69.08 55426.40 88888.00 2007-06-14 22:50:52.500 165 12337.67 69.10 55426.40 88888.00 2007-06-14 22:50:52.625 165 12337.65 69.05 55426.40 88888.00 2007-06-14 22:50:52.750 165 12337.70 69.10 55426.40 88888.00 2007-06-14 22:50:52.875 165 12337.77 69.15 55426.45 88888.00 2007-06-14 22:50:53.000 165 12337.83 69.12 55426.43 88888.00 2007-06-14 22:50:53.125 165 12337.77 69.08 55426.43 88888.00 2007-06-14 22:50:53.250 165 12337.75 69.05 55426.45 88888.00 2007-06-14 22:50:53.375 165 12337.80 69.08 55426.45 88888.00 2007-06-14 22:50:53.500 165 12337.83 69.10 55426.47 88888.00 2007-06-14 22:50:53.625 165 12337.85 69.08 55426.50 88888.00 2007-06-14 22:50:53.750 165 12337.77 69.05 55426.45 88888.00 2007-06-14 22:50:53.875 165 12337.70 68.97 55426.45 88888.00 2007-06-14 22:50:54.000 165 12337.77 69.05 55426.45 88888.00 2007-06-14 22:50:54.125 165 12337.80 69.05 55426.45 88888.00 2007-06-14 22:50:54.250 165 12337.83 69.00 55426.45 88888.00 2007-06-14 22:50:54.375 165 12337.83 69.03 55426.45 88888.00 2007-06-14 22:50:54.500 165 12337.85 68.97 55426.50 88888.00 2007-06-14 22:50:54.625 165 12337.85 68.97 55426.50 88888.00 2007-06-14 22:50:54.750 165 12337.83 68.97 55426.47 88888.00 2007-06-14 22:50:54.875 165 12337.83 68.97 55426.53 88888.00 2007-06-14 22:50:55.000 165 12337.80 68.97 55426.53 88888.00 2007-06-14 22:50:55.125 165 12337.80 68.97 55426.55 88888.00 2007-06-14 22:50:55.250 165 12337.75 68.92 55426.55 88888.00 2007-06-14 22:50:55.375 165 12337.85 69.00 55426.60 88888.00 2007-06-14 22:50:55.500 165 12337.88 69.00 55426.60 88888.00 2007-06-14 22:50:55.625 165 12337.90 68.92 55426.57 88888.00 2007-06-14 22:50:55.750 165 12337.90 68.88 55426.55 88888.00 2007-06-14 22:50:55.875 165 12337.98 68.95 55426.57 88888.00 2007-06-14 22:50:56.000 165 12337.92 68.97 55426.57 88888.00 2007-06-14 22:50:56.125 165 12337.88 68.95 55426.57 88888.00 2007-06-14 22:50:56.250 165 12337.88 68.92 55426.60 88888.00 2007-06-14 22:50:56.375 165 12337.98 69.00 55426.62 88888.00 2007-06-14 22:50:56.500 165 12338.00 69.03 55426.65 88888.00 2007-06-14 22:50:56.625 165 12338.02 68.97 55426.60 88888.00 2007-06-14 22:50:56.750 165 12337.98 68.92 55426.60 88888.00 2007-06-14 22:50:56.875 165 12337.92 68.88 55426.62 88888.00 2007-06-14 22:50:57.000 165 12337.88 68.88 55426.62 88888.00 2007-06-14 22:50:57.125 165 12337.88 68.90 55426.65 88888.00 2007-06-14 22:50:57.250 165 12337.83 68.85 55426.65 88888.00 2007-06-14 22:50:57.375 165 12337.85 68.85 55426.62 88888.00 2007-06-14 22:50:57.500 165 12337.92 68.88 55426.62 88888.00 2007-06-14 22:50:57.625 165 12338.00 68.92 55426.65 88888.00 2007-06-14 22:50:57.750 165 12337.95 68.92 55426.68 88888.00 2007-06-14 22:50:57.875 165 12337.90 68.85 55426.70 88888.00 2007-06-14 22:50:58.000 165 12337.92 68.85 55426.72 88888.00 2007-06-14 22:50:58.125 165 12337.90 68.83 55426.72 88888.00 2007-06-14 22:50:58.250 165 12337.85 68.78 55426.75 88888.00 2007-06-14 22:50:58.375 165 12337.85 68.80 55426.75 88888.00 2007-06-14 22:50:58.500 165 12337.80 68.80 55426.70 88888.00 2007-06-14 22:50:58.625 165 12337.75 68.78 55426.70 88888.00 2007-06-14 22:50:58.750 165 12337.73 68.80 55426.70 88888.00 2007-06-14 22:50:58.875 165 12337.73 68.80 55426.70 88888.00 2007-06-14 22:50:59.000 165 12337.85 68.80 55426.72 88888.00 2007-06-14 22:50:59.125 165 12337.90 68.80 55426.78 88888.00 2007-06-14 22:50:59.250 165 12337.88 68.75 55426.75 88888.00 2007-06-14 22:50:59.375 165 12337.85 68.80 55426.75 88888.00 2007-06-14 22:50:59.500 165 12337.77 68.78 55426.80 88888.00 2007-06-14 22:50:59.625 165 12337.73 68.72 55426.80 88888.00 2007-06-14 22:50:59.750 165 12337.75 68.75 55426.80 88888.00 2007-06-14 22:50:59.875 165 12337.85 68.78 55426.82 88888.00 2007-06-14 22:51:00.000 165 12337.88 68.70 55426.82 88888.00 2007-06-14 22:51:00.125 165 12337.83 68.67 55426.78 88888.00 2007-06-14 22:51:00.250 165 12337.77 68.70 55426.78 88888.00 2007-06-14 22:51:00.375 165 12337.85 68.70 55426.75 88888.00 2007-06-14 22:51:00.500 165 12337.85 68.72 55426.78 88888.00 2007-06-14 22:51:00.625 165 12337.85 68.78 55426.82 88888.00 2007-06-14 22:51:00.750 165 12337.83 68.80 55426.88 88888.00 2007-06-14 22:51:00.875 165 12337.80 68.78 55426.85 88888.00 2007-06-14 22:51:01.000 165 12337.90 68.83 55426.82 88888.00 2007-06-14 22:51:01.125 165 12337.88 68.78 55426.80 88888.00 2007-06-14 22:51:01.250 165 12337.85 68.80 55426.85 88888.00 2007-06-14 22:51:01.375 165 12337.90 68.80 55426.88 88888.00 2007-06-14 22:51:01.500 165 12337.85 68.75 55426.88 88888.00 2007-06-14 22:51:01.625 165 12337.85 68.75 55426.90 88888.00 2007-06-14 22:51:01.750 165 12337.80 68.72 55426.90 88888.00 2007-06-14 22:51:01.875 165 12337.83 68.72 55426.88 88888.00 2007-06-14 22:51:02.000 165 12337.88 68.75 55426.88 88888.00 2007-06-14 22:51:02.125 165 12337.88 68.83 55426.93 88888.00 2007-06-14 22:51:02.250 165 12337.88 68.80 55426.93 88888.00 2007-06-14 22:51:02.375 165 12337.95 68.78 55426.90 88888.00 2007-06-14 22:51:02.500 165 12337.92 68.78 55426.88 88888.00 2007-06-14 22:51:02.625 165 12337.92 68.78 55426.90 88888.00 2007-06-14 22:51:02.750 165 12337.92 68.80 55426.93 88888.00 2007-06-14 22:51:02.875 165 12337.92 68.80 55426.93 88888.00 2007-06-14 22:51:03.000 165 12337.90 68.80 55426.90 88888.00 2007-06-14 22:51:03.125 165 12337.88 68.78 55426.93 88888.00 2007-06-14 22:51:03.250 165 12337.88 68.78 55426.93 88888.00 2007-06-14 22:51:03.375 165 12337.90 68.80 55426.90 88888.00 2007-06-14 22:51:03.500 165 12337.85 68.85 55426.93 88888.00 2007-06-14 22:51:03.625 165 12337.92 68.88 55426.97 88888.00 2007-06-14 22:51:03.750 165 12338.05 68.90 55426.95 88888.00 2007-06-14 22:51:03.875 165 12338.08 68.92 55426.95 88888.00 2007-06-14 22:51:04.000 165 12338.02 68.92 55426.90 88888.00 2007-06-14 22:51:04.125 165 12337.98 68.92 55426.95 88888.00 2007-06-14 22:51:04.250 165 12337.98 68.92 55426.97 88888.00 2007-06-14 22:51:04.375 165 12338.02 68.88 55426.97 88888.00 2007-06-14 22:51:04.500 165 12338.00 68.90 55426.97 88888.00 2007-06-14 22:51:04.625 165 12338.05 68.90 55426.97 88888.00 2007-06-14 22:51:04.750 165 12338.08 68.92 55426.97 88888.00 2007-06-14 22:51:04.875 165 12337.98 68.95 55426.97 88888.00 2007-06-14 22:51:05.000 165 12337.98 68.95 55427.00 88888.00 2007-06-14 22:51:05.125 165 12337.92 68.97 55426.97 88888.00 2007-06-14 22:51:05.250 165 12337.90 68.95 55427.00 88888.00 2007-06-14 22:51:05.375 165 12338.00 68.97 55427.03 88888.00 2007-06-14 22:51:05.500 165 12338.05 69.00 55427.00 88888.00 2007-06-14 22:51:05.625 165 12338.05 68.97 55427.00 88888.00 2007-06-14 22:51:05.750 165 12338.08 69.00 55427.03 88888.00 2007-06-14 22:51:05.875 165 12338.05 68.97 55427.00 88888.00 2007-06-14 22:51:06.000 165 12338.05 68.97 55427.00 88888.00 2007-06-14 22:51:06.125 165 12338.12 69.03 55427.05 88888.00 2007-06-14 22:51:06.250 165 12338.10 69.08 55427.03 88888.00 2007-06-14 22:51:06.375 165 12338.05 69.05 55427.05 88888.00 2007-06-14 22:51:06.500 165 12338.10 69.08 55427.05 88888.00 2007-06-14 22:51:06.625 165 12338.15 69.08 55427.03 88888.00 2007-06-14 22:51:06.750 165 12338.12 69.10 55427.03 88888.00 2007-06-14 22:51:06.875 165 12338.12 69.10 55427.05 88888.00 2007-06-14 22:51:07.000 165 12338.12 69.10 55427.05 88888.00 2007-06-14 22:51:07.125 165 12338.10 69.12 55427.07 88888.00 2007-06-14 22:51:07.250 165 12338.15 69.15 55427.10 88888.00 2007-06-14 22:51:07.375 165 12338.27 69.17 55427.10 88888.00 2007-06-14 22:51:07.500 165 12338.20 69.20 55427.07 88888.00 2007-06-14 22:51:07.625 165 12338.17 69.22 55427.07 88888.00 2007-06-14 22:51:07.750 165 12338.25 69.25 55427.12 88888.00 2007-06-14 22:51:07.875 165 12338.33 69.28 55427.12 88888.00 2007-06-14 22:51:08.000 165 12338.33 69.30 55427.15 88888.00 2007-06-14 22:51:08.125 165 12338.35 69.30 55427.12 88888.00 2007-06-14 22:51:08.250 165 12338.23 69.22 55427.12 88888.00 2007-06-14 22:51:08.375 165 12338.23 69.30 55427.15 88888.00 2007-06-14 22:51:08.500 165 12338.30 69.33 55427.18 88888.00 2007-06-14 22:51:08.625 165 12338.33 69.38 55427.18 88888.00 2007-06-14 22:51:08.750 165 12338.33 69.33 55427.12 88888.00 2007-06-14 22:51:08.875 165 12338.33 69.25 55427.12 88888.00 2007-06-14 22:51:09.000 165 12338.35 69.28 55427.15 88888.00 2007-06-14 22:51:09.125 165 12338.35 69.33 55427.18 88888.00 2007-06-14 22:51:09.250 165 12338.33 69.35 55427.18 88888.00 2007-06-14 22:51:09.375 165 12338.35 69.38 55427.18 88888.00 2007-06-14 22:51:09.500 165 12338.30 69.40 55427.18 88888.00 2007-06-14 22:51:09.625 165 12338.20 69.38 55427.15 88888.00 2007-06-14 22:51:09.750 165 12338.20 69.40 55427.18 88888.00 2007-06-14 22:51:09.875 165 12338.27 69.40 55427.18 88888.00 2007-06-14 22:51:10.000 165 12338.33 69.45 55427.18 88888.00 2007-06-14 22:51:10.125 165 12338.30 69.42 55427.18 88888.00 2007-06-14 22:51:10.250 165 12338.30 69.42 55427.20 88888.00 2007-06-14 22:51:10.375 165 12338.38 69.50 55427.20 88888.00 2007-06-14 22:51:10.500 165 12338.33 69.47 55427.18 88888.00 2007-06-14 22:51:10.625 165 12338.25 69.47 55427.18 88888.00 2007-06-14 22:51:10.750 165 12338.27 69.50 55427.18 88888.00 2007-06-14 22:51:10.875 165 12338.30 69.50 55427.15 88888.00 2007-06-14 22:51:11.000 165 12338.42 69.53 55427.18 88888.00 2007-06-14 22:51:11.125 165 12338.45 69.53 55427.20 88888.00 2007-06-14 22:51:11.250 165 12338.42 69.47 55427.20 88888.00 2007-06-14 22:51:11.375 165 12338.42 69.50 55427.20 88888.00 2007-06-14 22:51:11.500 165 12338.42 69.55 55427.22 88888.00 2007-06-14 22:51:11.625 165 12338.38 69.62 55427.22 88888.00 2007-06-14 22:51:11.750 165 12338.38 69.60 55427.25 88888.00 2007-06-14 22:51:11.875 165 12338.38 69.55 55427.25 88888.00 2007-06-14 22:51:12.000 165 12338.35 69.53 55427.25 88888.00 2007-06-14 22:51:12.125 165 12338.42 69.60 55427.28 88888.00 2007-06-14 22:51:12.250 165 12338.42 69.62 55427.28 88888.00 2007-06-14 22:51:12.375 165 12338.45 69.62 55427.25 88888.00 2007-06-14 22:51:12.500 165 12338.42 69.60 55427.25 88888.00 2007-06-14 22:51:12.625 165 12338.40 69.60 55427.28 88888.00 2007-06-14 22:51:12.750 165 12338.38 69.65 55427.30 88888.00 2007-06-14 22:51:12.875 165 12338.38 69.62 55427.28 88888.00 2007-06-14 22:51:13.000 165 12338.40 69.67 55427.25 88888.00 2007-06-14 22:51:13.125 165 12338.40 69.72 55427.25 88888.00 2007-06-14 22:51:13.250 165 12338.38 69.72 55427.28 88888.00 2007-06-14 22:51:13.375 165 12338.38 69.70 55427.28 88888.00 2007-06-14 22:51:13.500 165 12338.40 69.78 55427.30 88888.00 2007-06-14 22:51:13.625 165 12338.38 69.80 55427.30 88888.00 2007-06-14 22:51:13.750 165 12338.30 69.70 55427.30 88888.00 2007-06-14 22:51:13.875 165 12338.30 69.70 55427.32 88888.00 2007-06-14 22:51:14.000 165 12338.33 69.72 55427.32 88888.00 2007-06-14 22:51:14.125 165 12338.40 69.78 55427.32 88888.00 2007-06-14 22:51:14.250 165 12338.35 69.75 55427.32 88888.00 2007-06-14 22:51:14.375 165 12338.38 69.75 55427.35 88888.00 2007-06-14 22:51:14.500 165 12338.35 69.72 55427.35 88888.00 2007-06-14 22:51:14.625 165 12338.38 69.75 55427.38 88888.00 2007-06-14 22:51:14.750 165 12338.38 69.75 55427.38 88888.00 2007-06-14 22:51:14.875 165 12338.33 69.80 55427.35 88888.00 2007-06-14 22:51:15.000 165 12338.25 69.80 55427.35 88888.00 2007-06-14 22:51:15.125 165 12338.27 69.80 55427.40 88888.00 2007-06-14 22:51:15.250 165 12338.30 69.78 55427.43 88888.00 2007-06-14 22:51:15.375 165 12338.25 69.75 55427.40 88888.00 2007-06-14 22:51:15.500 165 12338.17 69.75 55427.38 88888.00 2007-06-14 22:51:15.625 165 12338.23 69.83 55427.35 88888.00 2007-06-14 22:51:15.750 165 12338.25 69.85 55427.38 88888.00 2007-06-14 22:51:15.875 165 12338.23 69.85 55427.40 88888.00 2007-06-14 22:51:16.000 165 12338.20 69.85 55427.43 88888.00 2007-06-14 22:51:16.125 165 12338.25 69.83 55427.45 88888.00 2007-06-14 22:51:16.250 165 12338.25 69.80 55427.47 88888.00 2007-06-14 22:51:16.375 165 12338.33 69.85 55427.45 88888.00 2007-06-14 22:51:16.500 165 12338.35 69.80 55427.45 88888.00 2007-06-14 22:51:16.625 165 12338.38 69.80 55427.45 88888.00 2007-06-14 22:51:16.750 165 12338.38 69.90 55427.50 88888.00 2007-06-14 22:51:16.875 165 12338.30 69.88 55427.53 88888.00 2007-06-14 22:51:17.000 165 12338.33 69.90 55427.53 88888.00 2007-06-14 22:51:17.125 165 12338.27 69.88 55427.50 88888.00 2007-06-14 22:51:17.250 165 12338.20 69.83 55427.50 88888.00 2007-06-14 22:51:17.375 165 12338.23 69.83 55427.47 88888.00 2007-06-14 22:51:17.500 165 12338.23 69.88 55427.47 88888.00 2007-06-14 22:51:17.625 165 12338.23 69.88 55427.47 88888.00 2007-06-14 22:51:17.750 165 12338.17 69.85 55427.47 88888.00 2007-06-14 22:51:17.875 165 12338.17 69.90 55427.50 88888.00 2007-06-14 22:51:18.000 165 12338.20 69.92 55427.53 88888.00 2007-06-14 22:51:18.125 165 12338.20 69.95 55427.55 88888.00 2007-06-14 22:51:18.250 165 12338.23 69.95 55427.62 88888.00 2007-06-14 22:51:18.375 165 12338.30 69.95 55427.62 88888.00 2007-06-14 22:51:18.500 165 12338.27 69.92 55427.57 88888.00 2007-06-14 22:51:18.625 165 12338.38 70.00 55427.60 88888.00 2007-06-14 22:51:18.750 165 12338.38 70.00 55427.55 88888.00 2007-06-14 22:51:18.875 165 12338.23 69.90 55427.55 88888.00 2007-06-14 22:51:19.000 165 12338.27 69.92 55427.57 88888.00 2007-06-14 22:51:19.125 165 12338.33 69.92 55427.62 88888.00 2007-06-14 22:51:19.250 165 12338.27 69.92 55427.60 88888.00 2007-06-14 22:51:19.375 165 12338.20 69.92 55427.60 88888.00 2007-06-14 22:51:19.500 165 12338.20 69.95 55427.60 88888.00 2007-06-14 22:51:19.625 165 12338.27 69.95 55427.62 88888.00 2007-06-14 22:51:19.750 165 12338.33 69.97 55427.62 88888.00 2007-06-14 22:51:19.875 165 12338.33 70.03 55427.68 88888.00 2007-06-14 22:51:20.000 165 12338.33 70.00 55427.65 88888.00 2007-06-14 22:51:20.125 165 12338.30 69.95 55427.65 88888.00 2007-06-14 22:51:20.250 165 12338.35 69.97 55427.68 88888.00 2007-06-14 22:51:20.375 165 12338.40 69.95 55427.68 88888.00 2007-06-14 22:51:20.500 165 12338.38 69.92 55427.68 88888.00 2007-06-14 22:51:20.625 165 12338.35 69.90 55427.68 88888.00 2007-06-14 22:51:20.750 165 12338.38 69.95 55427.70 88888.00 2007-06-14 22:51:20.875 165 12338.38 69.97 55427.70 88888.00 2007-06-14 22:51:21.000 165 12338.30 69.88 55427.68 88888.00 2007-06-14 22:51:21.125 165 12338.23 69.85 55427.68 88888.00 2007-06-14 22:51:21.250 165 12338.17 69.92 55427.72 88888.00 2007-06-14 22:51:21.375 165 12338.27 70.00 55427.75 88888.00 2007-06-14 22:51:21.500 165 12338.33 70.00 55427.75 88888.00 2007-06-14 22:51:21.625 165 12338.33 69.95 55427.75 88888.00 2007-06-14 22:51:21.750 165 12338.33 69.97 55427.75 88888.00 2007-06-14 22:51:21.875 165 12338.38 70.03 55427.78 88888.00 2007-06-14 22:51:22.000 165 12338.35 69.92 55427.75 88888.00 2007-06-14 22:51:22.125 165 12338.35 69.90 55427.72 88888.00 2007-06-14 22:51:22.250 165 12338.33 69.95 55427.75 88888.00 2007-06-14 22:51:22.375 165 12338.33 69.92 55427.75 88888.00 2007-06-14 22:51:22.500 165 12338.30 69.95 55427.75 88888.00 2007-06-14 22:51:22.625 165 12338.27 69.97 55427.80 88888.00 2007-06-14 22:51:22.750 165 12338.23 69.92 55427.78 88888.00 2007-06-14 22:51:22.875 165 12338.25 69.92 55427.75 88888.00 2007-06-14 22:51:23.000 165 12338.33 70.00 55427.82 88888.00 2007-06-14 22:51:23.125 165 12338.35 69.95 55427.82 88888.00 2007-06-14 22:51:23.250 165 12338.33 69.92 55427.85 88888.00 2007-06-14 22:51:23.375 165 12338.40 69.92 55427.82 88888.00 2007-06-14 22:51:23.500 165 12338.35 69.88 55427.85 88888.00 2007-06-14 22:51:23.625 165 12338.27 69.85 55427.85 88888.00 2007-06-14 22:51:23.750 165 12338.27 69.90 55427.82 88888.00 2007-06-14 22:51:23.875 165 12338.33 69.92 55427.82 88888.00 2007-06-14 22:51:24.000 165 12338.30 69.97 55427.82 88888.00 2007-06-14 22:51:24.125 165 12338.27 70.03 55427.82 88888.00 2007-06-14 22:51:24.250 165 12338.20 69.92 55427.88 88888.00 2007-06-14 22:51:24.375 165 12338.25 69.90 55427.88 88888.00 2007-06-14 22:51:24.500 165 12338.25 69.88 55427.85 88888.00 2007-06-14 22:51:24.625 165 12338.30 69.95 55427.88 88888.00 2007-06-14 22:51:24.750 165 12338.35 70.00 55427.88 88888.00 2007-06-14 22:51:24.875 165 12338.35 69.95 55427.90 88888.00 2007-06-14 22:51:25.000 165 12338.30 69.85 55427.85 88888.00 2007-06-14 22:51:25.125 165 12338.20 69.83 55427.85 88888.00 2007-06-14 22:51:25.250 165 12338.20 69.85 55427.88 88888.00 2007-06-14 22:51:25.375 165 12338.35 69.90 55427.88 88888.00 2007-06-14 22:51:25.500 165 12338.35 69.92 55427.90 88888.00 2007-06-14 22:51:25.625 165 12338.25 69.92 55427.90 88888.00 2007-06-14 22:51:25.750 165 12338.17 69.88 55427.90 88888.00 2007-06-14 22:51:25.875 165 12338.27 69.95 55427.93 88888.00 2007-06-14 22:51:26.000 165 12338.38 69.95 55427.93 88888.00 2007-06-14 22:51:26.125 165 12338.30 69.95 55427.95 88888.00 2007-06-14 22:51:26.250 165 12338.25 69.88 55427.95 88888.00 2007-06-14 22:51:26.375 165 12338.27 69.85 55427.90 88888.00 2007-06-14 22:51:26.500 165 12338.23 69.88 55427.93 88888.00 2007-06-14 22:51:26.625 165 12338.25 69.92 55427.95 88888.00 2007-06-14 22:51:26.750 165 12338.30 69.92 55427.97 88888.00 2007-06-14 22:51:26.875 165 12338.33 69.85 55428.00 88888.00 2007-06-14 22:51:27.000 165 12338.25 69.80 55428.00 88888.00 2007-06-14 22:51:27.125 165 12338.23 69.83 55428.00 88888.00 2007-06-14 22:51:27.250 165 12338.25 69.80 55428.00 88888.00 2007-06-14 22:51:27.375 165 12338.33 69.85 55428.00 88888.00 2007-06-14 22:51:27.500 165 12338.35 69.88 55428.03 88888.00 2007-06-14 22:51:27.625 165 12338.27 69.88 55428.00 88888.00 2007-06-14 22:51:27.750 165 12338.30 69.83 55428.03 88888.00 2007-06-14 22:51:27.875 165 12338.30 69.78 55428.03 88888.00 2007-06-14 22:51:28.000 165 12338.27 69.80 55428.03 88888.00 2007-06-14 22:51:28.125 165 12338.27 69.80 55428.03 88888.00 2007-06-14 22:51:28.250 165 12338.23 69.80 55428.03 88888.00 2007-06-14 22:51:28.375 165 12338.30 69.83 55428.03 88888.00 2007-06-14 22:51:28.500 165 12338.27 69.83 55428.03 88888.00 2007-06-14 22:51:28.625 165 12338.25 69.75 55428.03 88888.00 2007-06-14 22:51:28.750 165 12338.23 69.70 55428.05 88888.00 2007-06-14 22:51:28.875 165 12338.30 69.70 55428.07 88888.00 2007-06-14 22:51:29.000 165 12338.27 69.72 55428.05 88888.00 2007-06-14 22:51:29.125 165 12338.25 69.78 55428.05 88888.00 2007-06-14 22:51:29.250 165 12338.17 69.67 55428.05 88888.00 2007-06-14 22:51:29.375 165 12338.20 69.67 55428.05 88888.00 2007-06-14 22:51:29.500 165 12338.20 69.67 55428.07 88888.00 2007-06-14 22:51:29.625 165 12338.25 69.67 55428.10 88888.00 2007-06-14 22:51:29.750 165 12338.23 69.67 55428.10 88888.00 2007-06-14 22:51:29.875 165 12338.23 69.67 55428.10 88888.00 2007-06-14 22:51:30.000 165 12338.33 69.67 55428.12 88888.00 2007-06-14 22:51:30.125 165 12338.35 69.67 55428.15 88888.00 2007-06-14 22:51:30.250 165 12338.27 69.65 55428.18 88888.00 2007-06-14 22:51:30.375 165 12338.25 69.62 55428.15 88888.00 2007-06-14 22:51:30.500 165 12338.23 69.55 55428.15 88888.00 2007-06-14 22:51:30.625 165 12338.23 69.55 55428.15 88888.00 2007-06-14 22:51:30.750 165 12338.20 69.60 55428.22 88888.00 2007-06-14 22:51:30.875 165 12338.20 69.58 55428.20 88888.00 2007-06-14 22:51:31.000 165 12338.20 69.60 55428.20 88888.00 2007-06-14 22:51:31.125 165 12338.20 69.58 55428.22 88888.00 2007-06-14 22:51:31.250 165 12338.17 69.53 55428.25 88888.00 2007-06-14 22:51:31.375 165 12338.23 69.55 55428.25 88888.00 2007-06-14 22:51:31.500 165 12338.15 69.55 55428.28 88888.00 2007-06-14 22:51:31.625 165 12338.08 69.55 55428.28 88888.00 2007-06-14 22:51:31.750 165 12338.00 69.50 55428.25 88888.00 2007-06-14 22:51:31.875 165 12338.02 69.50 55428.28 88888.00 2007-06-14 22:51:32.000 165 12338.10 69.50 55428.28 88888.00 2007-06-14 22:51:32.125 165 12338.15 69.47 55428.30 88888.00 2007-06-14 22:51:32.250 165 12338.10 69.50 55428.30 88888.00 2007-06-14 22:51:32.375 165 12338.05 69.53 55428.30 88888.00 2007-06-14 22:51:32.500 165 12337.98 69.45 55428.32 88888.00 2007-06-14 22:51:32.625 165 12337.92 69.40 55428.30 88888.00 2007-06-14 22:51:32.750 165 12337.92 69.40 55428.30 88888.00 2007-06-14 22:51:32.875 165 12337.98 69.42 55428.32 88888.00 2007-06-14 22:51:33.000 165 12337.90 69.35 55428.32 88888.00 2007-06-14 22:51:33.125 165 12337.85 69.30 55428.32 88888.00 2007-06-14 22:51:33.250 165 12337.85 69.33 55428.35 88888.00 2007-06-14 22:51:33.375 165 12337.88 69.33 55428.35 88888.00 2007-06-14 22:51:33.500 165 12337.90 69.30 55428.35 88888.00 2007-06-14 22:51:33.625 165 12338.00 69.35 55428.40 88888.00 2007-06-14 22:51:33.750 165 12337.98 69.35 55428.40 88888.00 2007-06-14 22:51:33.875 165 12337.95 69.35 55428.40 88888.00 2007-06-14 22:51:34.000 165 12337.90 69.35 55428.40 88888.00 2007-06-14 22:51:34.125 165 12337.83 69.28 55428.40 88888.00 2007-06-14 22:51:34.250 165 12337.75 69.20 55428.40 88888.00 2007-06-14 22:51:34.375 165 12337.80 69.22 55428.43 88888.00 2007-06-14 22:51:34.500 165 12337.75 69.20 55428.43 88888.00 2007-06-14 22:51:34.625 165 12337.77 69.20 55428.43 88888.00 2007-06-14 22:51:34.750 165 12337.80 69.25 55428.43 88888.00 2007-06-14 22:51:34.875 165 12337.85 69.25 55428.45 88888.00 2007-06-14 22:51:35.000 165 12337.83 69.17 55428.45 88888.00 2007-06-14 22:51:35.125 165 12337.83 69.15 55428.47 88888.00 2007-06-14 22:51:35.250 165 12337.85 69.25 55428.50 88888.00 2007-06-14 22:51:35.375 165 12337.80 69.25 55428.53 88888.00 2007-06-14 22:51:35.500 165 12337.70 69.22 55428.50 88888.00 2007-06-14 22:51:35.625 165 12337.62 69.12 55428.47 88888.00 2007-06-14 22:51:35.750 165 12337.70 69.10 55428.47 88888.00 2007-06-14 22:51:35.875 165 12337.73 69.10 55428.53 88888.00 2007-06-14 22:51:36.000 165 12337.67 69.12 55428.53 88888.00 2007-06-14 22:51:36.125 165 12337.65 69.10 55428.53 88888.00 2007-06-14 22:51:36.250 165 12337.55 69.05 55428.53 88888.00 2007-06-14 22:51:36.375 165 12337.60 69.08 55428.53 88888.00 2007-06-14 22:51:36.500 165 12337.62 69.10 55428.55 88888.00 2007-06-14 22:51:36.625 165 12337.65 69.08 55428.60 88888.00 2007-06-14 22:51:36.750 165 12337.65 69.08 55428.60 88888.00 2007-06-14 22:51:36.875 165 12337.62 69.08 55428.57 88888.00 2007-06-14 22:51:37.000 165 12337.65 69.08 55428.55 88888.00 2007-06-14 22:51:37.125 165 12337.70 69.12 55428.60 88888.00 2007-06-14 22:51:37.250 165 12337.70 69.10 55428.60 88888.00 2007-06-14 22:51:37.375 165 12337.70 69.10 55428.60 88888.00 2007-06-14 22:51:37.500 165 12337.67 69.05 55428.60 88888.00 2007-06-14 22:51:37.625 165 12337.65 69.05 55428.65 88888.00 2007-06-14 22:51:37.750 165 12337.60 69.08 55428.65 88888.00 2007-06-14 22:51:37.875 165 12337.50 69.08 55428.65 88888.00 2007-06-14 22:51:38.000 165 12337.42 68.95 55428.62 88888.00 2007-06-14 22:51:38.125 165 12337.48 68.97 55428.62 88888.00 2007-06-14 22:51:38.250 165 12337.48 69.00 55428.60 88888.00 2007-06-14 22:51:38.375 165 12337.58 69.03 55428.62 88888.00 2007-06-14 22:51:38.500 165 12337.60 69.05 55428.68 88888.00 2007-06-14 22:51:38.625 165 12337.60 69.10 55428.68 88888.00 2007-06-14 22:51:38.750 165 12337.52 69.08 55428.68 88888.00 2007-06-14 22:51:38.875 165 12337.45 69.03 55428.68 88888.00 2007-06-14 22:51:39.000 165 12337.40 69.00 55428.62 88888.00 2007-06-14 22:51:39.125 165 12337.33 68.97 55428.65 88888.00 2007-06-14 22:51:39.250 165 12337.33 68.97 55428.70 88888.00 2007-06-14 22:51:39.375 165 12337.42 69.00 55428.70 88888.00 2007-06-14 22:51:39.500 165 12337.50 69.03 55428.70 88888.00 2007-06-14 22:51:39.625 165 12337.55 68.97 55428.70 88888.00 2007-06-14 22:51:39.750 165 12337.50 68.95 55428.68 88888.00 2007-06-14 22:51:39.875 165 12337.42 68.97 55428.68 88888.00 2007-06-14 22:51:40.000 165 12337.40 69.03 55428.68 88888.00 2007-06-14 22:51:40.125 165 12337.48 68.97 55428.70 88888.00 2007-06-14 22:51:40.250 165 12337.48 68.95 55428.75 88888.00 2007-06-14 22:51:40.375 165 12337.50 68.95 55428.75 88888.00 2007-06-14 22:51:40.500 165 12337.48 68.90 55428.75 88888.00 2007-06-14 22:51:40.625 165 12337.40 68.95 55428.75 88888.00 2007-06-14 22:51:40.750 165 12337.40 68.97 55428.75 88888.00 2007-06-14 22:51:40.875 165 12337.48 69.03 55428.75 88888.00 2007-06-14 22:51:41.000 165 12337.48 69.00 55428.75 88888.00 2007-06-14 22:51:41.125 165 12337.42 69.00 55428.75 88888.00 2007-06-14 22:51:41.250 165 12337.38 69.00 55428.75 88888.00 2007-06-14 22:51:41.375 165 12337.40 69.00 55428.72 88888.00 2007-06-14 22:51:41.500 165 12337.40 68.95 55428.75 88888.00 2007-06-14 22:51:41.625 165 12337.38 69.00 55428.78 88888.00 2007-06-14 22:51:41.750 165 12337.35 69.03 55428.78 88888.00 2007-06-14 22:51:41.875 165 12337.40 69.03 55428.80 88888.00 2007-06-14 22:51:42.000 165 12337.33 69.00 55428.78 88888.00 2007-06-14 22:51:42.125 165 12337.27 68.92 55428.75 88888.00 2007-06-14 22:51:42.250 165 12337.35 68.97 55428.82 88888.00 2007-06-14 22:51:42.375 165 12337.48 69.00 55428.82 88888.00 2007-06-14 22:51:42.500 165 12337.45 69.03 55428.85 88888.00 2007-06-14 22:51:42.625 165 12337.40 69.03 55428.82 88888.00 2007-06-14 22:51:42.750 165 12337.38 68.97 55428.82 88888.00 2007-06-14 22:51:42.875 165 12337.30 68.97 55428.78 88888.00 2007-06-14 22:51:43.000 165 12337.33 69.05 55428.78 88888.00 2007-06-14 22:51:43.125 165 12337.35 69.05 55428.78 88888.00 2007-06-14 22:51:43.250 165 12337.38 69.00 55428.82 88888.00 2007-06-14 22:51:43.375 165 12337.45 69.08 55428.90 88888.00 2007-06-14 22:51:43.500 165 12337.40 69.12 55428.85 88888.00 2007-06-14 22:51:43.625 165 12337.42 69.15 55428.88 88888.00 2007-06-14 22:51:43.750 165 12337.45 69.15 55428.88 88888.00 2007-06-14 22:51:43.875 165 12337.42 69.15 55428.88 88888.00 2007-06-14 22:51:44.000 165 12337.40 69.12 55428.88 88888.00 2007-06-14 22:51:44.125 165 12337.38 69.08 55428.85 88888.00 2007-06-14 22:51:44.250 165 12337.27 69.08 55428.85 88888.00 2007-06-14 22:51:44.375 165 12337.27 69.08 55428.85 88888.00 2007-06-14 22:51:44.500 165 12337.33 69.12 55428.88 88888.00 2007-06-14 22:51:44.625 165 12337.38 69.15 55428.88 88888.00 2007-06-14 22:51:44.750 165 12337.40 69.12 55428.85 88888.00 2007-06-14 22:51:44.875 165 12337.42 69.10 55428.85 88888.00 2007-06-14 22:51:45.000 165 12337.38 69.15 55428.85 88888.00 2007-06-14 22:51:45.125 165 12337.35 69.25 55428.90 88888.00 2007-06-14 22:51:45.250 165 12337.35 69.28 55428.88 88888.00 2007-06-14 22:51:45.375 165 12337.42 69.25 55428.85 88888.00 2007-06-14 22:51:45.500 165 12337.40 69.15 55428.82 88888.00 2007-06-14 22:51:45.625 165 12337.35 69.12 55428.85 88888.00 2007-06-14 22:51:45.750 165 12337.33 69.17 55428.82 88888.00 2007-06-14 22:51:45.875 165 12337.40 69.22 55428.88 88888.00 2007-06-14 22:51:46.000 165 12337.40 69.25 55428.85 88888.00 2007-06-14 22:51:46.125 165 12337.40 69.20 55428.82 88888.00 2007-06-14 22:51:46.250 165 12337.38 69.20 55428.85 88888.00 2007-06-14 22:51:46.375 165 12337.38 69.28 55428.90 88888.00 2007-06-14 22:51:46.500 165 12337.30 69.28 55428.88 88888.00 2007-06-14 22:51:46.625 165 12337.20 69.28 55428.82 88888.00 2007-06-14 22:51:46.750 165 12337.23 69.25 55428.82 88888.00 2007-06-14 22:51:46.875 165 12337.25 69.28 55428.85 88888.00 2007-06-14 22:51:47.000 165 12337.27 69.28 55428.85 88888.00 2007-06-14 22:51:47.125 165 12337.25 69.33 55428.88 88888.00 2007-06-14 22:51:47.250 165 12337.25 69.40 55428.93 88888.00 2007-06-14 22:51:47.375 165 12337.35 69.45 55428.95 88888.00 2007-06-14 22:51:47.500 165 12337.33 69.40 55428.90 88888.00 2007-06-14 22:51:47.625 165 12337.27 69.38 55428.88 88888.00 2007-06-14 22:51:47.750 165 12337.30 69.40 55428.85 88888.00 2007-06-14 22:51:47.875 165 12337.35 69.40 55428.88 88888.00 2007-06-14 22:51:48.000 165 12337.45 69.47 55428.88 88888.00 2007-06-14 22:51:48.125 165 12337.48 69.45 55428.88 88888.00 2007-06-14 22:51:48.250 165 12337.38 69.42 55428.88 88888.00 2007-06-14 22:51:48.375 165 12337.35 69.45 55428.88 88888.00 2007-06-14 22:51:48.500 165 12337.38 69.45 55428.88 88888.00 2007-06-14 22:51:48.625 165 12337.40 69.45 55428.90 88888.00 2007-06-14 22:51:48.750 165 12337.35 69.45 55428.90 88888.00 2007-06-14 22:51:48.875 165 12337.35 69.50 55428.90 88888.00 2007-06-14 22:51:49.000 165 12337.38 69.47 55428.90 88888.00 2007-06-14 22:51:49.125 165 12337.38 69.42 55428.90 88888.00 2007-06-14 22:51:49.250 165 12337.35 69.47 55428.93 88888.00 2007-06-14 22:51:49.375 165 12337.35 69.53 55428.93 88888.00 2007-06-14 22:51:49.500 165 12337.38 69.58 55428.93 88888.00 2007-06-14 22:51:49.625 165 12337.35 69.55 55428.90 88888.00 2007-06-14 22:51:49.750 165 12337.27 69.47 55428.88 88888.00 2007-06-14 22:51:49.875 165 12337.35 69.50 55428.93 88888.00 2007-06-14 22:51:50.000 165 12337.40 69.55 55428.93 88888.00 2007-06-14 22:51:50.125 165 12337.40 69.55 55428.95 88888.00 2007-06-14 22:51:50.250 165 12337.35 69.62 55428.95 88888.00 2007-06-14 22:51:50.375 165 12337.35 69.62 55428.93 88888.00 2007-06-14 22:51:50.500 165 12337.35 69.62 55428.93 88888.00 2007-06-14 22:51:50.625 165 12337.33 69.60 55428.93 88888.00 2007-06-14 22:51:50.750 165 12337.40 69.62 55428.93 88888.00 2007-06-14 22:51:50.875 165 12337.45 69.65 55428.95 88888.00 2007-06-14 22:51:51.000 165 12337.35 69.67 55428.95 88888.00 2007-06-14 22:51:51.125 165 12337.25 69.80 55428.90 88888.00 2007-06-14 22:51:51.250 165 12337.40 69.78 55428.88 88888.00 2007-06-14 22:51:51.375 165 12337.45 69.70 55428.90 88888.00 2007-06-14 22:51:51.500 165 12337.35 69.67 55428.95 88888.00 2007-06-14 22:51:51.625 165 12337.33 69.60 55428.95 88888.00 2007-06-14 22:51:51.750 165 12337.27 69.60 55428.93 88888.00 2007-06-14 22:51:51.875 165 12337.23 69.65 55428.97 88888.00 2007-06-14 22:51:52.000 165 12337.17 69.67 55428.97 88888.00 2007-06-14 22:51:52.125 165 12337.17 69.60 55428.93 88888.00 2007-06-14 22:51:52.250 165 12337.25 69.58 55428.93 88888.00 2007-06-14 22:51:52.375 165 12337.33 69.65 55428.93 88888.00 2007-06-14 22:51:52.500 165 12337.20 69.67 55428.95 88888.00 2007-06-14 22:51:52.625 165 12337.12 69.67 55428.97 88888.00 2007-06-14 22:51:52.750 165 12337.10 69.67 55428.97 88888.00 2007-06-14 22:51:52.875 165 12337.15 69.70 55428.97 88888.00 2007-06-14 22:51:53.000 165 12337.10 69.70 55429.00 88888.00 2007-06-14 22:51:53.125 165 12337.08 69.67 55428.97 88888.00 2007-06-14 22:51:53.250 165 12337.10 69.65 55429.00 88888.00 2007-06-14 22:51:53.375 165 12337.10 69.72 55429.03 88888.00 2007-06-14 22:51:53.500 165 12337.05 69.75 55429.03 88888.00 2007-06-14 22:51:53.625 165 12337.02 69.67 55429.03 88888.00 2007-06-14 22:51:53.750 165 12337.05 69.67 55429.03 88888.00 2007-06-14 22:51:53.875 165 12337.10 69.70 55429.03 88888.00 2007-06-14 22:51:54.000 165 12337.08 69.72 55429.03 88888.00 2007-06-14 22:51:54.125 165 12336.98 69.67 55429.03 88888.00 2007-06-14 22:51:54.250 165 12337.00 69.70 55429.05 88888.00 2007-06-14 22:51:54.375 165 12337.02 69.72 55429.05 88888.00 2007-06-14 22:51:54.500 165 12336.98 69.72 55429.07 88888.00 2007-06-14 22:51:54.625 165 12336.95 69.75 55429.10 88888.00 2007-06-14 22:51:54.750 165 12337.00 69.83 55429.10 88888.00 2007-06-14 22:51:54.875 165 12336.95 69.78 55429.10 88888.00 2007-06-14 22:51:55.000 165 12336.90 69.72 55429.10 88888.00 2007-06-14 22:51:55.125 165 12336.90 69.72 55429.10 88888.00 2007-06-14 22:51:55.250 165 12336.95 69.75 55429.15 88888.00 2007-06-14 22:51:55.375 165 12336.95 69.72 55429.10 88888.00 2007-06-14 22:51:55.500 165 12336.85 69.75 55429.12 88888.00 2007-06-14 22:51:55.625 165 12336.83 69.72 55429.12 88888.00 2007-06-14 22:51:55.750 165 12336.90 69.75 55429.18 88888.00 2007-06-14 22:51:55.875 165 12336.85 69.72 55429.18 88888.00 2007-06-14 22:51:56.000 165 12336.80 69.72 55429.15 88888.00 2007-06-14 22:51:56.125 165 12336.80 69.75 55429.15 88888.00 2007-06-14 22:51:56.250 165 12336.73 69.78 55429.15 88888.00 2007-06-14 22:51:56.375 165 12336.65 69.80 55429.18 88888.00 2007-06-14 22:51:56.500 165 12336.65 69.83 55429.18 88888.00 2007-06-14 22:51:56.625 165 12336.55 69.75 55429.18 88888.00 2007-06-14 22:51:56.750 165 12336.55 69.78 55429.15 88888.00 2007-06-14 22:51:56.875 165 12336.60 69.75 55429.18 88888.00 2007-06-14 22:51:57.000 165 12336.62 69.72 55429.18 88888.00 2007-06-14 22:51:57.125 165 12336.65 69.75 55429.18 88888.00 2007-06-14 22:51:57.250 165 12336.60 69.72 55429.18 88888.00 2007-06-14 22:51:57.375 165 12336.60 69.70 55429.20 88888.00 2007-06-14 22:51:57.500 165 12336.55 69.75 55429.18 88888.00 2007-06-14 22:51:57.625 165 12336.50 69.75 55429.20 88888.00 2007-06-14 22:51:57.750 165 12336.42 69.80 55429.22 88888.00 2007-06-14 22:51:57.875 165 12336.40 69.80 55429.28 88888.00 2007-06-14 22:51:58.000 165 12336.40 69.78 55429.25 88888.00 2007-06-14 22:51:58.125 165 12336.33 69.83 55429.25 88888.00 2007-06-14 22:51:58.250 165 12336.33 69.78 55429.28 88888.00 2007-06-14 22:51:58.375 165 12336.27 69.78 55429.25 88888.00 2007-06-14 22:51:58.500 165 12336.23 69.72 55429.28 88888.00 2007-06-14 22:51:58.625 165 12336.25 69.78 55429.30 88888.00 2007-06-14 22:51:58.750 165 12336.27 69.80 55429.28 88888.00 2007-06-14 22:51:58.875 165 12336.30 69.75 55429.28 88888.00 2007-06-14 22:51:59.000 165 12336.33 69.80 55429.30 88888.00 2007-06-14 22:51:59.125 165 12336.23 69.80 55429.35 88888.00 2007-06-14 22:51:59.250 165 12336.25 69.85 55429.38 88888.00 2007-06-14 22:51:59.375 165 12336.23 69.85 55429.35 88888.00 2007-06-14 22:51:59.500 165 12336.25 69.85 55429.35 88888.00 2007-06-14 22:51:59.625 165 12336.27 69.90 55429.35 88888.00 2007-06-14 22:51:59.750 165 12336.23 69.90 55429.35 88888.00 2007-06-14 22:51:59.875 165 12336.25 69.90 55429.38 88888.00 2007-06-14 22:52:00.000 165 12336.27 69.90 55429.38 88888.00 2007-06-14 22:52:00.125 165 12336.20 69.92 55429.38 88888.00 2007-06-14 22:52:00.250 165 12336.10 69.92 55429.38 88888.00 2007-06-14 22:52:00.375 165 12336.12 69.92 55429.35 88888.00 2007-06-14 22:52:00.500 165 12336.15 69.88 55429.38 88888.00 2007-06-14 22:52:00.625 165 12336.12 69.90 55429.40 88888.00 2007-06-14 22:52:00.750 165 12336.10 69.85 55429.38 88888.00 2007-06-14 22:52:00.875 165 12336.08 69.85 55429.35 88888.00 2007-06-14 22:52:01.000 165 12336.00 69.88 55429.35 88888.00 2007-06-14 22:52:01.125 165 12336.05 69.97 55429.38 88888.00 2007-06-14 22:52:01.250 165 12336.12 69.97 55429.38 88888.00 2007-06-14 22:52:01.375 165 12336.12 69.95 55429.35 88888.00 2007-06-14 22:52:01.500 165 12336.10 69.95 55429.38 88888.00 2007-06-14 22:52:01.625 165 12336.08 70.00 55429.40 88888.00 2007-06-14 22:52:01.750 165 12336.08 69.97 55429.38 88888.00 2007-06-14 22:52:01.875 165 12336.02 69.97 55429.32 88888.00 2007-06-14 22:52:02.000 165 12336.02 69.95 55429.35 88888.00 2007-06-14 22:52:02.125 165 12336.05 69.95 55429.40 88888.00 2007-06-14 22:52:02.250 165 12336.05 69.90 55429.38 88888.00 2007-06-14 22:52:02.375 165 12336.02 69.88 55429.38 88888.00 2007-06-14 22:52:02.500 165 12336.00 69.92 55429.40 88888.00 2007-06-14 22:52:02.625 165 12336.00 69.95 55429.40 88888.00 2007-06-14 22:52:02.750 165 12335.98 69.95 55429.38 88888.00 2007-06-14 22:52:02.875 165 12335.95 69.97 55429.38 88888.00 2007-06-14 22:52:03.000 165 12335.95 69.97 55429.38 88888.00 2007-06-14 22:52:03.125 165 12336.02 70.05 55429.40 88888.00 2007-06-14 22:52:03.250 165 12336.00 70.03 55429.40 88888.00 2007-06-14 22:52:03.375 165 12336.00 70.03 55429.43 88888.00 2007-06-14 22:52:03.500 165 12336.02 70.05 55429.40 88888.00 2007-06-14 22:52:03.625 165 12335.95 70.05 55429.38 88888.00 2007-06-14 22:52:03.750 165 12335.95 69.97 55429.38 88888.00 2007-06-14 22:52:03.875 165 12335.98 70.05 55429.38 88888.00 2007-06-14 22:52:04.000 165 12335.98 70.03 55429.38 88888.00 2007-06-14 22:52:04.125 165 12336.02 70.00 55429.38 88888.00 2007-06-14 22:52:04.250 165 12336.00 69.97 55429.38 88888.00 2007-06-14 22:52:04.375 165 12335.98 69.97 55429.40 88888.00 2007-06-14 22:52:04.500 165 12335.95 70.03 55429.40 88888.00 2007-06-14 22:52:04.625 165 12335.90 70.05 55429.43 88888.00 2007-06-14 22:52:04.750 165 12335.85 70.00 55429.38 88888.00 2007-06-14 22:52:04.875 165 12335.88 70.00 55429.40 88888.00 2007-06-14 22:52:05.000 165 12335.98 69.97 55429.40 88888.00 2007-06-14 22:52:05.125 165 12336.02 70.08 55429.43 88888.00 2007-06-14 22:52:05.250 165 12335.92 70.05 55429.40 88888.00 2007-06-14 22:52:05.375 165 12335.88 70.05 55429.40 88888.00 2007-06-14 22:52:05.500 165 12335.90 70.05 55429.43 88888.00 2007-06-14 22:52:05.625 165 12335.95 70.15 55429.45 88888.00 2007-06-14 22:52:05.750 165 12335.92 70.10 55429.43 88888.00 2007-06-14 22:52:05.875 165 12335.95 70.10 55429.43 88888.00 2007-06-14 22:52:06.000 165 12335.98 70.03 55429.40 88888.00 2007-06-14 22:52:06.125 165 12335.95 70.08 55429.40 88888.00 2007-06-14 22:52:06.250 165 12335.98 70.08 55429.38 88888.00 2007-06-14 22:52:06.375 165 12336.00 70.10 55429.38 88888.00 2007-06-14 22:52:06.500 165 12335.92 70.10 55429.43 88888.00 2007-06-14 22:52:06.625 165 12335.90 70.08 55429.43 88888.00 2007-06-14 22:52:06.750 165 12335.92 70.03 55429.45 88888.00 2007-06-14 22:52:06.875 165 12335.95 70.08 55429.43 88888.00 2007-06-14 22:52:07.000 165 12335.98 70.10 55429.45 88888.00 2007-06-14 22:52:07.125 165 12335.98 70.10 55429.47 88888.00 2007-06-14 22:52:07.250 165 12335.92 70.10 55429.45 88888.00 2007-06-14 22:52:07.375 165 12335.92 70.08 55429.45 88888.00 2007-06-14 22:52:07.500 165 12335.85 70.03 55429.43 88888.00 2007-06-14 22:52:07.625 165 12335.90 70.05 55429.43 88888.00 2007-06-14 22:52:07.750 165 12336.00 70.15 55429.43 88888.00 2007-06-14 22:52:07.875 165 12335.98 70.12 55429.45 88888.00 2007-06-14 22:52:08.000 165 12335.95 70.12 55429.47 88888.00 2007-06-14 22:52:08.125 165 12335.95 70.12 55429.45 88888.00 2007-06-14 22:52:08.250 165 12335.92 70.08 55429.45 88888.00 2007-06-14 22:52:08.375 165 12335.92 70.05 55429.45 88888.00 2007-06-14 22:52:08.500 165 12335.92 70.05 55429.45 88888.00 2007-06-14 22:52:08.625 165 12335.88 70.08 55429.47 88888.00 2007-06-14 22:52:08.750 165 12335.90 70.12 55429.47 88888.00 2007-06-14 22:52:08.875 165 12335.92 70.12 55429.50 88888.00 2007-06-14 22:52:09.000 165 12335.95 70.12 55429.47 88888.00 2007-06-14 22:52:09.125 165 12335.92 70.10 55429.45 88888.00 2007-06-14 22:52:09.250 165 12335.80 70.05 55429.45 88888.00 2007-06-14 22:52:09.375 165 12335.83 70.03 55429.43 88888.00 2007-06-14 22:52:09.500 165 12335.92 70.03 55429.45 88888.00 2007-06-14 22:52:09.625 165 12335.90 70.05 55429.45 88888.00 2007-06-14 22:52:09.750 165 12335.80 70.08 55429.45 88888.00 2007-06-14 22:52:09.875 165 12335.80 70.08 55429.45 88888.00 2007-06-14 22:52:10.000 165 12335.75 70.08 55429.45 88888.00 2007-06-14 22:52:10.125 165 12335.67 70.08 55429.47 88888.00 2007-06-14 22:52:10.250 165 12335.70 70.08 55429.47 88888.00 2007-06-14 22:52:10.375 165 12335.75 70.05 55429.47 88888.00 2007-06-14 22:52:10.500 165 12335.77 70.03 55429.47 88888.00 2007-06-14 22:52:10.625 165 12335.83 70.03 55429.50 88888.00 2007-06-14 22:52:10.750 165 12335.85 70.08 55429.53 88888.00 2007-06-14 22:52:10.875 165 12335.90 70.12 55429.57 88888.00 2007-06-14 22:52:11.000 165 12335.95 70.15 55429.55 88888.00 2007-06-14 22:52:11.125 165 12335.88 70.08 55429.55 88888.00 2007-06-14 22:52:11.250 165 12335.75 70.10 55429.55 88888.00 2007-06-14 22:52:11.375 165 12335.75 70.15 55429.55 88888.00 2007-06-14 22:52:11.500 165 12335.75 70.10 55429.55 88888.00 2007-06-14 22:52:11.625 165 12335.73 70.08 55429.53 88888.00 2007-06-14 22:52:11.750 165 12335.70 70.10 55429.55 88888.00 2007-06-14 22:52:11.875 165 12335.73 70.10 55429.55 88888.00 2007-06-14 22:52:12.000 165 12335.70 70.10 55429.53 88888.00 2007-06-14 22:52:12.125 165 12335.58 70.03 55429.53 88888.00 2007-06-14 22:52:12.250 165 12335.58 70.05 55429.57 88888.00 2007-06-14 22:52:12.375 165 12335.62 70.08 55429.55 88888.00 2007-06-14 22:52:12.500 165 12335.62 70.10 55429.53 88888.00 2007-06-14 22:52:12.625 165 12335.62 70.12 55429.55 88888.00 2007-06-14 22:52:12.750 165 12335.62 70.10 55429.55 88888.00 2007-06-14 22:52:12.875 165 12335.70 70.10 55429.53 88888.00 2007-06-14 22:52:13.000 165 12335.70 70.12 55429.53 88888.00 2007-06-14 22:52:13.125 165 12335.70 70.10 55429.53 88888.00 2007-06-14 22:52:13.250 165 12335.58 70.03 55429.55 88888.00 2007-06-14 22:52:13.375 165 12335.55 70.05 55429.55 88888.00 2007-06-14 22:52:13.500 165 12335.52 70.10 55429.57 88888.00 2007-06-14 22:52:13.625 165 12335.55 70.20 55429.57 88888.00 2007-06-14 22:52:13.750 165 12335.55 70.17 55429.55 88888.00 2007-06-14 22:52:13.875 165 12335.52 70.17 55429.57 88888.00 2007-06-14 22:52:14.000 165 12335.50 70.10 55429.55 88888.00 2007-06-14 22:52:14.125 165 12335.48 70.05 55429.53 88888.00 2007-06-14 22:52:14.250 165 12335.48 70.10 55429.55 88888.00 2007-06-14 22:52:14.375 165 12335.55 70.17 55429.55 88888.00 2007-06-14 22:52:14.500 165 12335.55 70.17 55429.55 88888.00 2007-06-14 22:52:14.625 165 12335.55 70.15 55429.55 88888.00 2007-06-14 22:52:14.750 165 12335.50 70.17 55429.55 88888.00 2007-06-14 22:52:14.875 165 12335.50 70.20 55429.55 88888.00 2007-06-14 22:52:15.000 165 12335.48 70.12 55429.55 88888.00 2007-06-14 22:52:15.125 165 12335.50 70.20 55429.60 88888.00 2007-06-14 22:52:15.250 165 12335.45 70.25 55429.60 88888.00 2007-06-14 22:52:15.375 165 12335.48 70.25 55429.60 88888.00 2007-06-14 22:52:15.500 165 12335.50 70.22 55429.60 88888.00 2007-06-14 22:52:15.625 165 12335.50 70.17 55429.60 88888.00 2007-06-14 22:52:15.750 165 12335.45 70.28 55429.62 88888.00 2007-06-14 22:52:15.875 165 12335.48 70.33 55429.62 88888.00 2007-06-14 22:52:16.000 165 12335.52 70.35 55429.60 88888.00 2007-06-14 22:52:16.125 165 12335.50 70.38 55429.60 88888.00 2007-06-14 22:52:16.250 165 12335.40 70.38 55429.57 88888.00 2007-06-14 22:52:16.375 165 12335.40 70.40 55429.60 88888.00 2007-06-14 22:52:16.500 165 12335.38 70.40 55429.60 88888.00 2007-06-14 22:52:16.625 165 12335.33 70.38 55429.60 88888.00 2007-06-14 22:52:16.750 165 12335.35 70.40 55429.62 88888.00 2007-06-14 22:52:16.875 165 12335.42 70.40 55429.60 88888.00 2007-06-14 22:52:17.000 165 12335.35 70.40 55429.60 88888.00 2007-06-14 22:52:17.125 165 12335.40 70.45 55429.57 88888.00 2007-06-14 22:52:17.250 165 12335.40 70.45 55429.60 88888.00 2007-06-14 22:52:17.375 165 12335.42 70.42 55429.57 88888.00 2007-06-14 22:52:17.500 165 12335.42 70.47 55429.57 88888.00 2007-06-14 22:52:17.625 165 12335.42 70.53 55429.57 88888.00 2007-06-14 22:52:17.750 165 12335.38 70.50 55429.57 88888.00 2007-06-14 22:52:17.875 165 12335.35 70.47 55429.60 88888.00 2007-06-14 22:52:18.000 165 12335.27 70.47 55429.62 88888.00 2007-06-14 22:52:18.125 165 12335.38 70.58 55429.60 88888.00 2007-06-14 22:52:18.250 165 12335.50 70.58 55429.60 88888.00 2007-06-14 22:52:18.375 165 12335.50 70.53 55429.57 88888.00 2007-06-14 22:52:18.500 165 12335.38 70.50 55429.57 88888.00 2007-06-14 22:52:18.625 165 12335.38 70.60 55429.57 88888.00 2007-06-14 22:52:18.750 165 12335.40 70.62 55429.57 88888.00 2007-06-14 22:52:18.875 165 12335.35 70.60 55429.55 88888.00 2007-06-14 22:52:19.000 165 12335.40 70.65 55429.57 88888.00 2007-06-14 22:52:19.125 165 12335.40 70.65 55429.60 88888.00 2007-06-14 22:52:19.250 165 12335.40 70.67 55429.55 88888.00 2007-06-14 22:52:19.375 165 12335.45 70.72 55429.55 88888.00 2007-06-14 22:52:19.500 165 12335.40 70.75 55429.57 88888.00 2007-06-14 22:52:19.625 165 12335.40 70.70 55429.60 88888.00 2007-06-14 22:52:19.750 165 12335.42 70.72 55429.57 88888.00 2007-06-14 22:52:19.875 165 12335.45 70.83 55429.57 88888.00 2007-06-14 22:52:20.000 165 12335.42 70.80 55429.55 88888.00 2007-06-14 22:52:20.125 165 12335.35 70.75 55429.53 88888.00 2007-06-14 22:52:20.250 165 12335.30 70.80 55429.55 88888.00 2007-06-14 22:52:20.375 165 12335.27 70.78 55429.53 88888.00 2007-06-14 22:52:20.500 165 12335.27 70.83 55429.57 88888.00 2007-06-14 22:52:20.625 165 12335.30 70.85 55429.57 88888.00 2007-06-14 22:52:20.750 165 12335.38 70.95 55429.55 88888.00 2007-06-14 22:52:20.875 165 12335.40 70.90 55429.55 88888.00 2007-06-14 22:52:21.000 165 12335.27 70.85 55429.55 88888.00 2007-06-14 22:52:21.125 165 12335.30 70.88 55429.57 88888.00 2007-06-14 22:52:21.250 165 12335.33 70.92 55429.57 88888.00 2007-06-14 22:52:21.375 165 12335.42 70.95 55429.57 88888.00 2007-06-14 22:52:21.500 165 12335.42 71.00 55429.57 88888.00 2007-06-14 22:52:21.625 165 12335.38 71.03 55429.60 88888.00 2007-06-14 22:52:21.750 165 12335.35 71.00 55429.57 88888.00 2007-06-14 22:52:21.875 165 12335.33 71.03 55429.55 88888.00 2007-06-14 22:52:22.000 165 12335.30 71.05 55429.55 88888.00 2007-06-14 22:52:22.125 165 12335.25 71.03 55429.53 88888.00 2007-06-14 22:52:22.250 165 12335.23 71.03 55429.53 88888.00 2007-06-14 22:52:22.375 165 12335.25 71.08 55429.55 88888.00 2007-06-14 22:52:22.500 165 12335.27 71.12 55429.57 88888.00 2007-06-14 22:52:22.625 165 12335.27 71.15 55429.60 88888.00 2007-06-14 22:52:22.750 165 12335.30 71.15 55429.57 88888.00 2007-06-14 22:52:22.875 165 12335.30 71.15 55429.55 88888.00 2007-06-14 22:52:23.000 165 12335.30 71.15 55429.55 88888.00 2007-06-14 22:52:23.125 165 12335.38 71.20 55429.57 88888.00 2007-06-14 22:52:23.250 165 12335.40 71.28 55429.60 88888.00 2007-06-14 22:52:23.375 165 12335.38 71.30 55429.57 88888.00 2007-06-14 22:52:23.500 165 12335.30 71.28 55429.55 88888.00 2007-06-14 22:52:23.625 165 12335.23 71.28 55429.55 88888.00 2007-06-14 22:52:23.750 165 12335.20 71.28 55429.57 88888.00 2007-06-14 22:52:23.875 165 12335.15 71.25 55429.57 88888.00 2007-06-14 22:52:24.000 165 12335.15 71.30 55429.57 88888.00 2007-06-14 22:52:24.125 165 12335.23 71.33 55429.57 88888.00 2007-06-14 22:52:24.250 165 12335.30 71.35 55429.57 88888.00 2007-06-14 22:52:24.375 165 12335.25 71.33 55429.57 88888.00 2007-06-14 22:52:24.500 165 12335.20 71.40 55429.60 88888.00 2007-06-14 22:52:24.625 165 12335.20 71.42 55429.57 88888.00 2007-06-14 22:52:24.750 165 12335.20 71.42 55429.60 88888.00 2007-06-14 22:52:24.875 165 12335.15 71.45 55429.60 88888.00 2007-06-14 22:52:25.000 165 12335.17 71.45 55429.57 88888.00 2007-06-14 22:52:25.125 165 12335.15 71.45 55429.57 88888.00 2007-06-14 22:52:25.250 165 12335.05 71.42 55429.57 88888.00 2007-06-14 22:52:25.375 165 12335.02 71.42 55429.55 88888.00 2007-06-14 22:52:25.500 165 12335.08 71.47 55429.55 88888.00 2007-06-14 22:52:25.625 165 12335.12 71.53 55429.57 88888.00 2007-06-14 22:52:25.750 165 12335.10 71.53 55429.55 88888.00 2007-06-14 22:52:25.875 165 12335.05 71.55 55429.57 88888.00 2007-06-14 22:52:26.000 165 12335.02 71.60 55429.57 88888.00 2007-06-14 22:52:26.125 165 12334.92 71.60 55429.55 88888.00 2007-06-14 22:52:26.250 165 12334.90 71.55 55429.55 88888.00 2007-06-14 22:52:26.375 165 12334.95 71.60 55429.55 88888.00 2007-06-14 22:52:26.500 165 12334.92 71.60 55429.55 88888.00 2007-06-14 22:52:26.625 165 12334.90 71.65 55429.57 88888.00 2007-06-14 22:52:26.750 165 12334.88 71.65 55429.57 88888.00 2007-06-14 22:52:26.875 165 12334.90 71.70 55429.57 88888.00 2007-06-14 22:52:27.000 165 12334.90 71.70 55429.57 88888.00 2007-06-14 22:52:27.125 165 12334.90 71.67 55429.57 88888.00 2007-06-14 22:52:27.250 165 12334.85 71.70 55429.60 88888.00 2007-06-14 22:52:27.375 165 12334.83 71.70 55429.55 88888.00 2007-06-14 22:52:27.500 165 12334.80 71.70 55429.55 88888.00 2007-06-14 22:52:27.625 165 12334.83 71.80 55429.55 88888.00 2007-06-14 22:52:27.750 165 12334.83 71.78 55429.57 88888.00 2007-06-14 22:52:27.875 165 12334.75 71.67 55429.55 88888.00 2007-06-14 22:52:28.000 165 12334.75 71.65 55429.53 88888.00 2007-06-14 22:52:28.125 165 12334.75 71.72 55429.55 88888.00 2007-06-14 22:52:28.250 165 12334.75 71.80 55429.57 88888.00 2007-06-14 22:52:28.375 165 12334.80 71.80 55429.57 88888.00 2007-06-14 22:52:28.500 165 12334.80 71.85 55429.60 88888.00 2007-06-14 22:52:28.625 165 12334.83 71.92 55429.60 88888.00 2007-06-14 22:52:28.750 165 12334.83 71.90 55429.60 88888.00 2007-06-14 22:52:28.875 165 12334.77 71.85 55429.57 88888.00 2007-06-14 22:52:29.000 165 12334.70 71.83 55429.55 88888.00 2007-06-14 22:52:29.125 165 12334.77 71.85 55429.55 88888.00 2007-06-14 22:52:29.250 165 12334.85 71.92 55429.57 88888.00 2007-06-14 22:52:29.375 165 12334.85 71.95 55429.55 88888.00 2007-06-14 22:52:29.500 165 12334.77 71.95 55429.57 88888.00 2007-06-14 22:52:29.625 165 12334.70 72.00 55429.60 88888.00 2007-06-14 22:52:29.750 165 12334.67 72.00 55429.57 88888.00 2007-06-14 22:52:29.875 165 12334.58 71.97 55429.60 88888.00 2007-06-14 22:52:30.000 165 12334.55 72.00 55429.57 88888.00 2007-06-14 22:52:30.125 165 12334.58 72.05 55429.62 88888.00 2007-06-14 22:52:30.250 165 12334.55 72.03 55429.60 88888.00 2007-06-14 22:52:30.375 165 12334.62 72.10 55429.60 88888.00 2007-06-14 22:52:30.500 165 12334.65 72.10 55429.62 88888.00 2007-06-14 22:52:30.625 165 12334.58 72.05 55429.60 88888.00 2007-06-14 22:52:30.750 165 12334.58 72.10 55429.55 88888.00 2007-06-14 22:52:30.875 165 12334.58 72.12 55429.55 88888.00 2007-06-14 22:52:31.000 165 12334.52 72.15 55429.53 88888.00 2007-06-14 22:52:31.125 165 12334.55 72.17 55429.55 88888.00 2007-06-14 22:52:31.250 165 12334.45 72.20 55429.60 88888.00 2007-06-14 22:52:31.375 165 12334.40 72.20 55429.60 88888.00 2007-06-14 22:52:31.500 165 12334.45 72.22 55429.60 88888.00 2007-06-14 22:52:31.625 165 12334.50 72.25 55429.60 88888.00 2007-06-14 22:52:31.750 165 12334.48 72.28 55429.60 88888.00 2007-06-14 22:52:31.875 165 12334.42 72.22 55429.55 88888.00 2007-06-14 22:52:32.000 165 12334.40 72.22 55429.55 88888.00 2007-06-14 22:52:32.125 165 12334.42 72.30 55429.60 88888.00 2007-06-14 22:52:32.250 165 12334.38 72.30 55429.60 88888.00 2007-06-14 22:52:32.375 165 12334.35 72.25 55429.57 88888.00 2007-06-14 22:52:32.500 165 12334.42 72.28 55429.57 88888.00 2007-06-14 22:52:32.625 165 12334.40 72.30 55429.60 88888.00 2007-06-14 22:52:32.750 165 12334.30 72.38 55429.60 88888.00 2007-06-14 22:52:32.875 165 12334.33 72.45 55429.62 88888.00 2007-06-14 22:52:33.000 165 12334.27 72.42 55429.57 88888.00 2007-06-14 22:52:33.125 165 12334.25 72.35 55429.55 88888.00 2007-06-14 22:52:33.250 165 12334.33 72.42 55429.57 88888.00 2007-06-14 22:52:33.375 165 12334.35 72.45 55429.55 88888.00 2007-06-14 22:52:33.500 165 12334.40 72.45 55429.57 88888.00 2007-06-14 22:52:33.625 165 12334.42 72.40 55429.55 88888.00 2007-06-14 22:52:33.750 165 12334.48 72.42 55429.57 88888.00 2007-06-14 22:52:33.875 165 12334.48 72.40 55429.60 88888.00 2007-06-14 22:52:34.000 165 12334.48 72.42 55429.60 88888.00 2007-06-14 22:52:34.125 165 12334.55 72.47 55429.60 88888.00 2007-06-14 22:52:34.250 165 12334.58 72.53 55429.60 88888.00 2007-06-14 22:52:34.375 165 12334.52 72.53 55429.57 88888.00 2007-06-14 22:52:34.500 165 12334.45 72.50 55429.60 88888.00 2007-06-14 22:52:34.625 165 12334.45 72.47 55429.60 88888.00 2007-06-14 22:52:34.750 165 12334.42 72.45 55429.60 88888.00 2007-06-14 22:52:34.875 165 12334.42 72.40 55429.57 88888.00 2007-06-14 22:52:35.000 165 12334.45 72.42 55429.55 88888.00 2007-06-14 22:52:35.125 165 12334.42 72.53 55429.57 88888.00 2007-06-14 22:52:35.250 165 12334.38 72.55 55429.57 88888.00 2007-06-14 22:52:35.375 165 12334.50 72.60 55429.60 88888.00 2007-06-14 22:52:35.500 165 12334.52 72.60 55429.57 88888.00 2007-06-14 22:52:35.625 165 12334.55 72.58 55429.55 88888.00 2007-06-14 22:52:35.750 165 12334.58 72.60 55429.55 88888.00 2007-06-14 22:52:35.875 165 12334.60 72.65 55429.55 88888.00 2007-06-14 22:52:36.000 165 12334.62 72.65 55429.53 88888.00 2007-06-14 22:52:36.125 165 12334.62 72.70 55429.55 88888.00 2007-06-14 22:52:36.250 165 12334.58 72.65 55429.53 88888.00 2007-06-14 22:52:36.375 165 12334.55 72.60 55429.53 88888.00 2007-06-14 22:52:36.500 165 12334.62 72.62 55429.47 88888.00 2007-06-14 22:52:36.625 165 12334.67 72.67 55429.50 88888.00 2007-06-14 22:52:36.750 165 12334.62 72.67 55429.53 88888.00 2007-06-14 22:52:36.875 165 12334.55 72.62 55429.50 88888.00 2007-06-14 22:52:37.000 165 12334.55 72.67 55429.47 88888.00 2007-06-14 22:52:37.125 165 12334.48 72.72 55429.50 88888.00 2007-06-14 22:52:37.250 165 12334.45 72.70 55429.50 88888.00 2007-06-14 22:52:37.375 165 12334.55 72.72 55429.50 88888.00 2007-06-14 22:52:37.500 165 12334.58 72.70 55429.53 88888.00 2007-06-14 22:52:37.625 165 12334.55 72.67 55429.53 88888.00 2007-06-14 22:52:37.750 165 12334.52 72.65 55429.53 88888.00 2007-06-14 22:52:37.875 165 12334.55 72.67 55429.53 88888.00 2007-06-14 22:52:38.000 165 12334.62 72.67 55429.50 88888.00 2007-06-14 22:52:38.125 165 12334.60 72.62 55429.53 88888.00 2007-06-14 22:52:38.250 165 12334.58 72.60 55429.53 88888.00 2007-06-14 22:52:38.375 165 12334.62 72.65 55429.55 88888.00 2007-06-14 22:52:38.500 165 12334.67 72.67 55429.55 88888.00 2007-06-14 22:52:38.625 165 12334.67 72.67 55429.53 88888.00 2007-06-14 22:52:38.750 165 12334.62 72.58 55429.50 88888.00 2007-06-14 22:52:38.875 165 12334.65 72.50 55429.47 88888.00 2007-06-14 22:52:39.000 165 12334.67 72.60 55429.50 88888.00 2007-06-14 22:52:39.125 165 12334.60 72.65 55429.50 88888.00 2007-06-14 22:52:39.250 165 12334.65 72.65 55429.53 88888.00 2007-06-14 22:52:39.375 165 12334.77 72.67 55429.55 88888.00 2007-06-14 22:52:39.500 165 12334.80 72.72 55429.55 88888.00 2007-06-14 22:52:39.625 165 12334.80 72.70 55429.53 88888.00 2007-06-14 22:52:39.750 165 12334.80 72.65 55429.50 88888.00 2007-06-14 22:52:39.875 165 12334.80 72.65 55429.47 88888.00 2007-06-14 22:52:40.000 165 12334.77 72.65 55429.45 88888.00 2007-06-14 22:52:40.125 165 12334.80 72.62 55429.47 88888.00 2007-06-14 22:52:40.250 165 12334.83 72.62 55429.50 88888.00 2007-06-14 22:52:40.375 165 12334.77 72.60 55429.47 88888.00 2007-06-14 22:52:40.500 165 12334.80 72.62 55429.47 88888.00 2007-06-14 22:52:40.625 165 12334.85 72.62 55429.45 88888.00 2007-06-14 22:52:40.750 165 12334.88 72.62 55429.43 88888.00 2007-06-14 22:52:40.875 165 12334.88 72.62 55429.43 88888.00 2007-06-14 22:52:41.000 165 12334.88 72.60 55429.43 88888.00 2007-06-14 22:52:41.125 165 12334.85 72.58 55429.47 88888.00 2007-06-14 22:52:41.250 165 12334.77 72.50 55429.47 88888.00 2007-06-14 22:52:41.375 165 12334.80 72.53 55429.45 88888.00 2007-06-14 22:52:41.500 165 12334.85 72.55 55429.43 88888.00 2007-06-14 22:52:41.625 165 12334.83 72.50 55429.43 88888.00 2007-06-14 22:52:41.750 165 12334.88 72.42 55429.43 88888.00 2007-06-14 22:52:41.875 165 12334.92 72.42 55429.43 88888.00 2007-06-14 22:52:42.000 165 12334.95 72.47 55429.43 88888.00 2007-06-14 22:52:42.125 165 12334.98 72.50 55429.45 88888.00 2007-06-14 22:52:42.250 165 12334.95 72.47 55429.47 88888.00 2007-06-14 22:52:42.375 165 12334.98 72.50 55429.47 88888.00 2007-06-14 22:52:42.500 165 12335.00 72.50 55429.47 88888.00 2007-06-14 22:52:42.625 165 12335.02 72.47 55429.45 88888.00 2007-06-14 22:52:42.750 165 12334.98 72.42 55429.40 88888.00 2007-06-14 22:52:42.875 165 12334.95 72.35 55429.38 88888.00 2007-06-14 22:52:43.000 165 12334.90 72.38 55429.40 88888.00 2007-06-14 22:52:43.125 165 12334.92 72.40 55429.45 88888.00 2007-06-14 22:52:43.250 165 12334.95 72.38 55429.45 88888.00 2007-06-14 22:52:43.375 165 12335.00 72.33 55429.45 88888.00 2007-06-14 22:52:43.500 165 12335.02 72.28 55429.43 88888.00 2007-06-14 22:52:43.625 165 12335.12 72.40 55429.47 88888.00 2007-06-14 22:52:43.750 165 12335.15 72.40 55429.47 88888.00 2007-06-14 22:52:43.875 165 12335.12 72.28 55429.47 88888.00 2007-06-14 22:52:44.000 165 12335.12 72.30 55429.50 88888.00 2007-06-14 22:52:44.125 165 12335.15 72.33 55429.45 88888.00 2007-06-14 22:52:44.250 165 12335.12 72.33 55429.45 88888.00 2007-06-14 22:52:44.375 165 12335.17 72.30 55429.47 88888.00 2007-06-14 22:52:44.500 165 12335.20 72.30 55429.45 88888.00 2007-06-14 22:52:44.625 165 12335.17 72.30 55429.47 88888.00 2007-06-14 22:52:44.750 165 12335.17 72.33 55429.50 88888.00 2007-06-14 22:52:44.875 165 12335.17 72.28 55429.47 88888.00 2007-06-14 22:52:45.000 165 12335.15 72.25 55429.47 88888.00 2007-06-14 22:52:45.125 165 12335.15 72.28 55429.50 88888.00 2007-06-14 22:52:45.250 165 12335.10 72.20 55429.45 88888.00 2007-06-14 22:52:45.375 165 12335.12 72.17 55429.45 88888.00 2007-06-14 22:52:45.500 165 12335.15 72.15 55429.45 88888.00 2007-06-14 22:52:45.625 165 12335.17 72.17 55429.47 88888.00 2007-06-14 22:52:45.750 165 12335.20 72.22 55429.47 88888.00 2007-06-14 22:52:45.875 165 12335.17 72.22 55429.43 88888.00 2007-06-14 22:52:46.000 165 12335.20 72.28 55429.43 88888.00 2007-06-14 22:52:46.125 165 12335.27 72.28 55429.45 88888.00 2007-06-14 22:52:46.250 165 12335.23 72.20 55429.47 88888.00 2007-06-14 22:52:46.375 165 12335.17 72.15 55429.45 88888.00 2007-06-14 22:52:46.500 165 12335.27 72.15 55429.47 88888.00 2007-06-14 22:52:46.625 165 12335.27 72.17 55429.47 88888.00 2007-06-14 22:52:46.750 165 12335.25 72.17 55429.47 88888.00 2007-06-14 22:52:46.875 165 12335.30 72.15 55429.43 88888.00 2007-06-14 22:52:47.000 165 12335.35 72.12 55429.43 88888.00 2007-06-14 22:52:47.125 165 12335.35 72.15 55429.47 88888.00 2007-06-14 22:52:47.250 165 12335.38 72.15 55429.47 88888.00 2007-06-14 22:52:47.375 165 12335.40 72.10 55429.40 88888.00 2007-06-14 22:52:47.500 165 12335.35 72.12 55429.40 88888.00 2007-06-14 22:52:47.625 165 12335.35 72.15 55429.40 88888.00 2007-06-14 22:52:47.750 165 12335.38 72.10 55429.43 88888.00 2007-06-14 22:52:47.875 165 12335.40 72.10 55429.43 88888.00 2007-06-14 22:52:48.000 165 12335.33 72.12 55429.40 88888.00 2007-06-14 22:52:48.125 165 12335.30 72.12 55429.40 88888.00 2007-06-14 22:52:48.250 165 12335.33 72.10 55429.43 88888.00 2007-06-14 22:52:48.375 165 12335.33 72.10 55429.45 88888.00 2007-06-14 22:52:48.500 165 12335.33 72.10 55429.45 88888.00 2007-06-14 22:52:48.625 165 12335.30 72.10 55429.45 88888.00 2007-06-14 22:52:48.750 165 12335.30 72.08 55429.43 88888.00 2007-06-14 22:52:48.875 165 12335.27 72.08 55429.40 88888.00 2007-06-14 22:52:49.000 165 12335.25 72.08 55429.40 88888.00 2007-06-14 22:52:49.125 165 12335.20 72.00 55429.40 88888.00 2007-06-14 22:52:49.250 165 12335.20 72.03 55429.40 88888.00 2007-06-14 22:52:49.375 165 12335.33 72.08 55429.40 88888.00 2007-06-14 22:52:49.500 165 12335.40 72.10 55429.40 88888.00 2007-06-14 22:52:49.625 165 12335.38 72.10 55429.43 88888.00 2007-06-14 22:52:49.750 165 12335.38 72.08 55429.40 88888.00 2007-06-14 22:52:49.875 165 12335.35 72.05 55429.40 88888.00 2007-06-14 22:52:50.000 165 12335.42 72.05 55429.38 88888.00 2007-06-14 22:52:50.125 165 12335.42 72.05 55429.38 88888.00 2007-06-14 22:52:50.250 165 12335.42 72.08 55429.43 88888.00 2007-06-14 22:52:50.375 165 12335.40 72.12 55429.43 88888.00 2007-06-14 22:52:50.500 165 12335.38 72.08 55429.40 88888.00 2007-06-14 22:52:50.625 165 12335.40 72.08 55429.40 88888.00 2007-06-14 22:52:50.750 165 12335.40 72.03 55429.40 88888.00 2007-06-14 22:52:50.875 165 12335.38 72.00 55429.40 88888.00 2007-06-14 22:52:51.000 165 12335.40 72.03 55429.40 88888.00 2007-06-14 22:52:51.125 165 12335.38 72.05 55429.40 88888.00 2007-06-14 22:52:51.250 165 12335.35 72.03 55429.40 88888.00 2007-06-14 22:52:51.375 165 12335.42 72.05 55429.40 88888.00 2007-06-14 22:52:51.500 165 12335.38 72.05 55429.35 88888.00 2007-06-14 22:52:51.625 165 12335.35 72.03 55429.35 88888.00 2007-06-14 22:52:51.750 165 12335.35 72.05 55429.38 88888.00 2007-06-14 22:52:51.875 165 12335.33 72.08 55429.35 88888.00 2007-06-14 22:52:52.000 165 12335.30 72.08 55429.35 88888.00 2007-06-14 22:52:52.125 165 12335.27 72.10 55429.35 88888.00 2007-06-14 22:52:52.250 165 12335.33 72.08 55429.35 88888.00 2007-06-14 22:52:52.375 165 12335.38 72.05 55429.35 88888.00 2007-06-14 22:52:52.500 165 12335.42 72.05 55429.35 88888.00 2007-06-14 22:52:52.625 165 12335.50 72.10 55429.38 88888.00 2007-06-14 22:52:52.750 165 12335.48 72.10 55429.35 88888.00 2007-06-14 22:52:52.875 165 12335.40 72.10 55429.35 88888.00 2007-06-14 22:52:53.000 165 12335.38 72.12 55429.32 88888.00 2007-06-14 22:52:53.125 165 12335.45 72.15 55429.35 88888.00 2007-06-14 22:52:53.250 165 12335.40 72.15 55429.38 88888.00 2007-06-14 22:52:53.375 165 12335.48 72.20 55429.38 88888.00 2007-06-14 22:52:53.500 165 12335.45 72.22 55429.35 88888.00 2007-06-14 22:52:53.625 165 12335.50 72.20 55429.35 88888.00 2007-06-14 22:52:53.750 165 12335.52 72.22 55429.32 88888.00 2007-06-14 22:52:53.875 165 12335.45 72.20 55429.32 88888.00 2007-06-14 22:52:54.000 165 12335.42 72.28 55429.32 88888.00 2007-06-14 22:52:54.125 165 12335.48 72.30 55429.35 88888.00 2007-06-14 22:52:54.250 165 12335.42 72.30 55429.32 88888.00 2007-06-14 22:52:54.375 165 12335.42 72.28 55429.30 88888.00 2007-06-14 22:52:54.500 165 12335.45 72.38 55429.30 88888.00 2007-06-14 22:52:54.625 165 12335.48 72.40 55429.28 88888.00 2007-06-14 22:52:54.750 165 12335.48 72.35 55429.22 88888.00 2007-06-14 22:52:54.875 165 12335.48 72.28 55429.22 88888.00 2007-06-14 22:52:55.000 165 12335.50 72.33 55429.25 88888.00 2007-06-14 22:52:55.125 165 12335.55 72.38 55429.25 88888.00 2007-06-14 22:52:55.250 165 12335.55 72.38 55429.28 88888.00 2007-06-14 22:52:55.375 165 12335.55 72.35 55429.28 88888.00 2007-06-14 22:52:55.500 165 12335.62 72.40 55429.28 88888.00 2007-06-14 22:52:55.625 165 12335.70 72.45 55429.22 88888.00 2007-06-14 22:52:55.750 165 12335.70 72.45 55429.22 88888.00 2007-06-14 22:52:55.875 165 12335.65 72.35 55429.25 88888.00 2007-06-14 22:52:56.000 165 12335.65 72.45 55429.28 88888.00 2007-06-14 22:52:56.125 165 12335.70 72.50 55429.20 88888.00 2007-06-14 22:52:56.250 165 12335.62 72.45 55429.20 88888.00 2007-06-14 22:52:56.375 165 12335.67 72.42 55429.22 88888.00 2007-06-14 22:52:56.500 165 12335.73 72.47 55429.22 88888.00 2007-06-14 22:52:56.625 165 12335.75 72.50 55429.22 88888.00 2007-06-14 22:52:56.750 165 12335.80 72.53 55429.22 88888.00 2007-06-14 22:52:56.875 165 12335.85 72.62 55429.25 88888.00 2007-06-14 22:52:57.000 165 12335.75 72.65 55429.22 88888.00 2007-06-14 22:52:57.125 165 12335.77 72.62 55429.25 88888.00 2007-06-14 22:52:57.250 165 12335.75 72.55 55429.25 88888.00 2007-06-14 22:52:57.375 165 12335.75 72.62 55429.22 88888.00 2007-06-14 22:52:57.500 165 12335.75 72.70 55429.22 88888.00 2007-06-14 22:52:57.625 165 12335.75 72.72 55429.20 88888.00 2007-06-14 22:52:57.750 165 12335.80 72.65 55429.20 88888.00 2007-06-14 22:52:57.875 165 12335.85 72.65 55429.20 88888.00 2007-06-14 22:52:58.000 165 12335.85 72.70 55429.22 88888.00 2007-06-14 22:52:58.125 165 12335.80 72.72 55429.22 88888.00 2007-06-14 22:52:58.250 165 12335.80 72.67 55429.20 88888.00 2007-06-14 22:52:58.375 165 12335.77 72.65 55429.18 88888.00 2007-06-14 22:52:58.500 165 12335.75 72.72 55429.20 88888.00 2007-06-14 22:52:58.625 165 12335.80 72.78 55429.22 88888.00 2007-06-14 22:52:58.750 165 12335.77 72.80 55429.20 88888.00 2007-06-14 22:52:58.875 165 12335.75 72.80 55429.15 88888.00 2007-06-14 22:52:59.000 165 12335.73 72.75 55429.20 88888.00 2007-06-14 22:52:59.125 165 12335.75 72.78 55429.20 88888.00 2007-06-14 22:52:59.250 165 12335.73 72.72 55429.18 88888.00 2007-06-14 22:52:59.375 165 12335.75 72.70 55429.18 88888.00 2007-06-14 22:52:59.500 165 12335.67 72.75 55429.22 88888.00 2007-06-14 22:52:59.625 165 12335.70 72.83 55429.22 88888.00 2007-06-14 22:52:59.750 165 12335.80 72.78 55429.22 88888.00 2007-06-14 22:52:59.875 165 12335.88 72.80 55429.18 88888.00 2007-06-14 22:53:00.000 165 12335.80 72.83 55429.18 88888.00 2007-06-14 22:53:00.125 165 12335.75 72.85 55429.22 88888.00 2007-06-14 22:53:00.250 165 12335.67 72.80 55429.20 88888.00 2007-06-14 22:53:00.375 165 12335.67 72.83 55429.20 88888.00 2007-06-14 22:53:00.500 165 12335.77 72.85 55429.20 88888.00 2007-06-14 22:53:00.625 165 12335.80 72.85 55429.15 88888.00 2007-06-14 22:53:00.750 165 12335.88 72.90 55429.15 88888.00 2007-06-14 22:53:00.875 165 12335.92 72.92 55429.18 88888.00 2007-06-14 22:53:01.000 165 12335.85 72.95 55429.20 88888.00 2007-06-14 22:53:01.125 165 12335.85 72.97 55429.20 88888.00 2007-06-14 22:53:01.250 165 12335.83 72.97 55429.18 88888.00 2007-06-14 22:53:01.375 165 12335.80 72.95 55429.18 88888.00 2007-06-14 22:53:01.500 165 12335.75 72.95 55429.18 88888.00 2007-06-14 22:53:01.625 165 12335.77 72.92 55429.18 88888.00 2007-06-14 22:53:01.750 165 12335.85 72.90 55429.15 88888.00 2007-06-14 22:53:01.875 165 12335.88 72.90 55429.15 88888.00 2007-06-14 22:53:02.000 165 12335.95 72.92 55429.20 88888.00 2007-06-14 22:53:02.125 165 12335.95 72.97 55429.20 88888.00 2007-06-14 22:53:02.250 165 12335.85 73.05 55429.22 88888.00 2007-06-14 22:53:02.375 165 12335.90 73.00 55429.20 88888.00 2007-06-14 22:53:02.500 165 12335.92 73.00 55429.20 88888.00 2007-06-14 22:53:02.625 165 12335.92 73.05 55429.20 88888.00 2007-06-14 22:53:02.750 165 12335.92 73.03 55429.20 88888.00 2007-06-14 22:53:02.875 165 12335.85 73.00 55429.20 88888.00 2007-06-14 22:53:03.000 165 12335.80 73.03 55429.20 88888.00 2007-06-14 22:53:03.125 165 12335.83 73.08 55429.18 88888.00 2007-06-14 22:53:03.250 165 12335.85 73.08 55429.20 88888.00 2007-06-14 22:53:03.375 165 12335.83 73.10 55429.22 88888.00 2007-06-14 22:53:03.500 165 12335.77 73.05 55429.22 88888.00 2007-06-14 22:53:03.625 165 12335.77 73.03 55429.22 88888.00 2007-06-14 22:53:03.750 165 12335.80 73.03 55429.22 88888.00 2007-06-14 22:53:03.875 165 12335.77 73.03 55429.25 88888.00 2007-06-14 22:53:04.000 165 12335.73 73.08 55429.25 88888.00 2007-06-14 22:53:04.125 165 12335.73 73.05 55429.25 88888.00 2007-06-14 22:53:04.250 165 12335.77 73.03 55429.25 88888.00 2007-06-14 22:53:04.375 165 12335.80 73.08 55429.25 88888.00 2007-06-14 22:53:04.500 165 12335.80 73.10 55429.25 88888.00 2007-06-14 22:53:04.625 165 12335.83 73.08 55429.22 88888.00 2007-06-14 22:53:04.750 165 12335.80 73.10 55429.28 88888.00 2007-06-14 22:53:04.875 165 12335.85 73.12 55429.30 88888.00 2007-06-14 22:53:05.000 165 12335.83 73.10 55429.28 88888.00 2007-06-14 22:53:05.125 165 12335.73 73.03 55429.25 88888.00 2007-06-14 22:53:05.250 165 12335.73 72.97 55429.25 88888.00 2007-06-14 22:53:05.375 165 12335.83 73.03 55429.25 88888.00 2007-06-14 22:53:05.500 165 12335.88 73.05 55429.28 88888.00 2007-06-14 22:53:05.625 165 12335.77 73.05 55429.30 88888.00 2007-06-14 22:53:05.750 165 12335.77 73.03 55429.28 88888.00 2007-06-14 22:53:05.875 165 12335.80 73.05 55429.22 88888.00 2007-06-14 22:53:06.000 165 12335.75 73.10 55429.25 88888.00 2007-06-14 22:53:06.125 165 12335.67 73.08 55429.28 88888.00 2007-06-14 22:53:06.250 165 12335.67 73.08 55429.32 88888.00 2007-06-14 22:53:06.375 165 12335.67 73.08 55429.32 88888.00 2007-06-14 22:53:06.500 165 12335.67 73.03 55429.30 88888.00 2007-06-14 22:53:06.625 165 12335.65 73.03 55429.28 88888.00 2007-06-14 22:53:06.750 165 12335.65 73.05 55429.28 88888.00 2007-06-14 22:53:06.875 165 12335.67 73.03 55429.30 88888.00 2007-06-14 22:53:07.000 165 12335.73 72.95 55429.28 88888.00 2007-06-14 22:53:07.125 165 12335.70 72.90 55429.25 88888.00 2007-06-14 22:53:07.250 165 12335.67 72.90 55429.30 88888.00 2007-06-14 22:53:07.375 165 12335.70 72.97 55429.32 88888.00 2007-06-14 22:53:07.500 165 12335.65 72.92 55429.32 88888.00 2007-06-14 22:53:07.625 165 12335.62 72.95 55429.32 88888.00 2007-06-14 22:53:07.750 165 12335.62 72.90 55429.32 88888.00 2007-06-14 22:53:07.875 165 12335.60 72.88 55429.30 88888.00 2007-06-14 22:53:08.000 165 12335.55 72.83 55429.25 88888.00 2007-06-14 22:53:08.125 165 12335.58 72.85 55429.30 88888.00 2007-06-14 22:53:08.250 165 12335.58 72.83 55429.32 88888.00 2007-06-14 22:53:08.375 165 12335.62 72.83 55429.32 88888.00 2007-06-14 22:53:08.500 165 12335.67 72.85 55429.32 88888.00 2007-06-14 22:53:08.625 165 12335.60 72.83 55429.30 88888.00 2007-06-14 22:53:08.750 165 12335.55 72.75 55429.32 88888.00 2007-06-14 22:53:08.875 165 12335.60 72.72 55429.35 88888.00 2007-06-14 22:53:09.000 165 12335.62 72.75 55429.35 88888.00 2007-06-14 22:53:09.125 165 12335.62 72.72 55429.35 88888.00 2007-06-14 22:53:09.250 165 12335.65 72.70 55429.35 88888.00 2007-06-14 22:53:09.375 165 12335.62 72.67 55429.35 88888.00 2007-06-14 22:53:09.500 165 12335.55 72.65 55429.32 88888.00 2007-06-14 22:53:09.625 165 12335.55 72.65 55429.32 88888.00 2007-06-14 22:53:09.750 165 12335.55 72.65 55429.35 88888.00 2007-06-14 22:53:09.875 165 12335.55 72.60 55429.38 88888.00 2007-06-14 22:53:10.000 165 12335.45 72.60 55429.35 88888.00 2007-06-14 22:53:10.125 165 12335.45 72.62 55429.38 88888.00 2007-06-14 22:53:10.250 165 12335.45 72.58 55429.45 88888.00 2007-06-14 22:53:10.375 165 12335.52 72.53 55429.43 88888.00 2007-06-14 22:53:10.500 165 12335.48 72.50 55429.40 88888.00 2007-06-14 22:53:10.625 165 12335.40 72.47 55429.40 88888.00 2007-06-14 22:53:10.750 165 12335.40 72.50 55429.43 88888.00 2007-06-14 22:53:10.875 165 12335.42 72.55 55429.43 88888.00 2007-06-14 22:53:11.000 165 12335.45 72.58 55429.45 88888.00 2007-06-14 22:53:11.125 165 12335.42 72.53 55429.43 88888.00 2007-06-14 22:53:11.250 165 12335.30 72.47 55429.40 88888.00 2007-06-14 22:53:11.375 165 12335.30 72.42 55429.40 88888.00 2007-06-14 22:53:11.500 165 12335.25 72.40 55429.43 88888.00 2007-06-14 22:53:11.625 165 12335.27 72.45 55429.47 88888.00 2007-06-14 22:53:11.750 165 12335.27 72.42 55429.45 88888.00 2007-06-14 22:53:11.875 165 12335.25 72.40 55429.45 88888.00 2007-06-14 22:53:12.000 165 12335.25 72.38 55429.45 88888.00 2007-06-14 22:53:12.125 165 12335.27 72.35 55429.47 88888.00 2007-06-14 22:53:12.250 165 12335.25 72.33 55429.45 88888.00 2007-06-14 22:53:12.375 165 12335.27 72.30 55429.43 88888.00 2007-06-14 22:53:12.500 165 12335.27 72.33 55429.45 88888.00 2007-06-14 22:53:12.625 165 12335.20 72.25 55429.45 88888.00 2007-06-14 22:53:12.750 165 12335.17 72.25 55429.45 88888.00 2007-06-14 22:53:12.875 165 12335.23 72.33 55429.45 88888.00 2007-06-14 22:53:13.000 165 12335.20 72.33 55429.47 88888.00 2007-06-14 22:53:13.125 165 12335.17 72.30 55429.50 88888.00 2007-06-14 22:53:13.250 165 12335.17 72.25 55429.53 88888.00 2007-06-14 22:53:13.375 165 12335.25 72.28 55429.50 88888.00 2007-06-14 22:53:13.500 165 12335.20 72.30 55429.53 88888.00 2007-06-14 22:53:13.625 165 12335.17 72.25 55429.53 88888.00 2007-06-14 22:53:13.750 165 12335.10 72.25 55429.53 88888.00 2007-06-14 22:53:13.875 165 12335.12 72.28 55429.55 88888.00 2007-06-14 22:53:14.000 165 12335.17 72.28 55429.53 88888.00 2007-06-14 22:53:14.125 165 12335.17 72.25 55429.53 88888.00 2007-06-14 22:53:14.250 165 12335.10 72.25 55429.50 88888.00 2007-06-14 22:53:14.375 165 12335.12 72.25 55429.53 88888.00 2007-06-14 22:53:14.500 165 12335.12 72.25 55429.55 88888.00 2007-06-14 22:53:14.625 165 12335.12 72.25 55429.55 88888.00 2007-06-14 22:53:14.750 165 12335.05 72.28 55429.57 88888.00 2007-06-14 22:53:14.875 165 12335.08 72.28 55429.57 88888.00 2007-06-14 22:53:15.000 165 12335.08 72.20 55429.53 88888.00 2007-06-14 22:53:15.125 165 12334.92 72.15 55429.53 88888.00 2007-06-14 22:53:15.250 165 12334.92 72.15 55429.57 88888.00 2007-06-14 22:53:15.375 165 12335.02 72.17 55429.55 88888.00 2007-06-14 22:53:15.500 165 12334.95 72.17 55429.55 88888.00 2007-06-14 22:53:15.625 165 12334.92 72.22 55429.57 88888.00 2007-06-14 22:53:15.750 165 12334.83 72.20 55429.60 88888.00 2007-06-14 22:53:15.875 165 12334.83 72.20 55429.62 88888.00 2007-06-14 22:53:16.000 165 12334.95 72.17 55429.57 88888.00 2007-06-14 22:53:16.125 165 12334.98 72.17 55429.55 88888.00 2007-06-14 22:53:16.250 165 12334.92 72.22 55429.55 88888.00 2007-06-14 22:53:16.375 165 12334.88 72.20 55429.57 88888.00 2007-06-14 22:53:16.500 165 12334.77 72.15 55429.57 88888.00 2007-06-14 22:53:16.625 165 12334.70 72.12 55429.55 88888.00 2007-06-14 22:53:16.750 165 12334.77 72.17 55429.60 88888.00 2007-06-14 22:53:16.875 165 12334.88 72.17 55429.60 88888.00 2007-06-14 22:53:17.000 165 12334.95 72.20 55429.57 88888.00 2007-06-14 22:53:17.125 165 12334.90 72.17 55429.55 88888.00 2007-06-14 22:53:17.250 165 12334.83 72.20 55429.57 88888.00 2007-06-14 22:53:17.375 165 12334.80 72.25 55429.57 88888.00 2007-06-14 22:53:17.500 165 12334.80 72.25 55429.60 88888.00 2007-06-14 22:53:17.625 165 12334.80 72.30 55429.60 88888.00 2007-06-14 22:53:17.750 165 12334.75 72.30 55429.60 88888.00 2007-06-14 22:53:17.875 165 12334.75 72.28 55429.60 88888.00 2007-06-14 22:53:18.000 165 12334.88 72.25 55429.62 88888.00 2007-06-14 22:53:18.125 165 12334.95 72.38 55429.62 88888.00 2007-06-14 22:53:18.250 165 12334.77 72.38 55429.65 88888.00 2007-06-14 22:53:18.375 165 12334.77 72.35 55429.62 88888.00 2007-06-14 22:53:18.500 165 12334.85 72.33 55429.62 88888.00 2007-06-14 22:53:18.625 165 12334.80 72.28 55429.60 88888.00 2007-06-14 22:53:18.750 165 12334.77 72.38 55429.62 88888.00 2007-06-14 22:53:18.875 165 12334.77 72.47 55429.62 88888.00 2007-06-14 22:53:19.000 165 12334.77 72.53 55429.60 88888.00 2007-06-14 22:53:19.125 165 12334.70 72.50 55429.60 88888.00 2007-06-14 22:53:19.250 165 12334.73 72.45 55429.60 88888.00 2007-06-14 22:53:19.375 165 12334.83 72.47 55429.60 88888.00 2007-06-14 22:53:19.500 165 12334.85 72.47 55429.57 88888.00 2007-06-14 22:53:19.625 165 12334.80 72.53 55429.57 88888.00 2007-06-14 22:53:19.750 165 12334.85 72.55 55429.60 88888.00 2007-06-14 22:53:19.875 165 12334.88 72.58 55429.60 88888.00 2007-06-14 22:53:20.000 165 12334.83 72.55 55429.57 88888.00 2007-06-14 22:53:20.125 165 12334.88 72.55 55429.60 88888.00 2007-06-14 22:53:20.250 165 12334.92 72.55 55429.60 88888.00 2007-06-14 22:53:20.375 165 12334.98 72.60 55429.60 88888.00 2007-06-14 22:53:20.500 165 12334.90 72.65 55429.62 88888.00 2007-06-14 22:53:20.625 165 12334.80 72.65 55429.60 88888.00 2007-06-14 22:53:20.750 165 12334.85 72.70 55429.60 88888.00 2007-06-14 22:53:20.875 165 12334.92 72.67 55429.60 88888.00 2007-06-14 22:53:21.000 165 12334.92 72.67 55429.57 88888.00 2007-06-14 22:53:21.125 165 12334.92 72.70 55429.60 88888.00 2007-06-14 22:53:21.250 165 12334.88 72.75 55429.57 88888.00 2007-06-14 22:53:21.375 165 12334.90 72.80 55429.57 88888.00 2007-06-14 22:53:21.500 165 12334.92 72.80 55429.60 88888.00 2007-06-14 22:53:21.625 165 12335.00 72.78 55429.57 88888.00 2007-06-14 22:53:21.750 165 12335.02 72.78 55429.57 88888.00 2007-06-14 22:53:21.875 165 12335.02 72.85 55429.57 88888.00 2007-06-14 22:53:22.000 165 12335.05 72.85 55429.57 88888.00 2007-06-14 22:53:22.125 165 12334.98 72.83 55429.57 88888.00 2007-06-14 22:53:22.250 165 12334.90 72.83 55429.60 88888.00 2007-06-14 22:53:22.375 165 12334.95 72.90 55429.62 88888.00 2007-06-14 22:53:22.500 165 12335.05 72.95 55429.60 88888.00 2007-06-14 22:53:22.625 165 12335.08 72.97 55429.60 88888.00 2007-06-14 22:53:22.750 165 12335.00 73.00 55429.62 88888.00 2007-06-14 22:53:22.875 165 12335.00 73.00 55429.60 88888.00 2007-06-14 22:53:23.000 165 12335.02 72.97 55429.55 88888.00 2007-06-14 22:53:23.125 165 12335.00 73.00 55429.55 88888.00 2007-06-14 22:53:23.250 165 12335.00 73.00 55429.57 88888.00 2007-06-14 22:53:23.375 165 12335.02 72.97 55429.57 88888.00 2007-06-14 22:53:23.500 165 12335.10 73.03 55429.57 88888.00 2007-06-14 22:53:23.625 165 12335.08 73.10 55429.57 88888.00 2007-06-14 22:53:23.750 165 12335.02 73.12 55429.60 88888.00 2007-06-14 22:53:23.875 165 12335.05 73.15 55429.57 88888.00 2007-06-14 22:53:24.000 165 12335.10 73.12 55429.57 88888.00 2007-06-14 22:53:24.125 165 12335.12 73.17 55429.55 88888.00 2007-06-14 22:53:24.250 165 12335.10 73.17 55429.57 88888.00 2007-06-14 22:53:24.375 165 12335.10 73.20 55429.60 88888.00 2007-06-14 22:53:24.500 165 12335.15 73.20 55429.62 88888.00 2007-06-14 22:53:24.625 165 12335.15 73.20 55429.57 88888.00 2007-06-14 22:53:24.750 165 12335.20 73.25 55429.57 88888.00 2007-06-14 22:53:24.875 165 12335.20 73.25 55429.60 88888.00 2007-06-14 22:53:25.000 165 12335.20 73.25 55429.57 88888.00 2007-06-14 22:53:25.125 165 12335.23 73.22 55429.57 88888.00 2007-06-14 22:53:25.250 165 12335.20 73.20 55429.57 88888.00 2007-06-14 22:53:25.375 165 12335.27 73.22 55429.57 88888.00 2007-06-14 22:53:25.500 165 12335.23 73.25 55429.55 88888.00 2007-06-14 22:53:25.625 165 12335.25 73.28 55429.57 88888.00 2007-06-14 22:53:25.750 165 12335.33 73.30 55429.57 88888.00 2007-06-14 22:53:25.875 165 12335.38 73.28 55429.57 88888.00 2007-06-14 22:53:26.000 165 12335.33 73.22 55429.57 88888.00 2007-06-14 22:53:26.125 165 12335.33 73.30 55429.60 88888.00 2007-06-14 22:53:26.250 165 12335.27 73.30 55429.57 88888.00 2007-06-14 22:53:26.375 165 12335.33 73.30 55429.55 88888.00 2007-06-14 22:53:26.500 165 12335.33 73.38 55429.57 88888.00 2007-06-14 22:53:26.625 165 12335.35 73.35 55429.60 88888.00 2007-06-14 22:53:26.750 165 12335.38 73.33 55429.55 88888.00 2007-06-14 22:53:26.875 165 12335.40 73.33 55429.57 88888.00 2007-06-14 22:53:27.000 165 12335.38 73.35 55429.57 88888.00 2007-06-14 22:53:27.125 165 12335.40 73.42 55429.57 88888.00 2007-06-14 22:53:27.250 165 12335.40 73.40 55429.57 88888.00 2007-06-14 22:53:27.375 165 12335.48 73.35 55429.57 88888.00 2007-06-14 22:53:27.500 165 12335.50 73.30 55429.57 88888.00 2007-06-14 22:53:27.625 165 12335.50 73.35 55429.55 88888.00 2007-06-14 22:53:27.750 165 12335.42 73.33 55429.55 88888.00 2007-06-14 22:53:27.875 165 12335.50 73.35 55429.55 88888.00 2007-06-14 22:53:28.000 165 12335.55 73.38 55429.55 88888.00 2007-06-14 22:53:28.125 165 12335.58 73.38 55429.55 88888.00 2007-06-14 22:53:28.250 165 12335.55 73.38 55429.57 88888.00 2007-06-14 22:53:28.375 165 12335.60 73.40 55429.57 88888.00 2007-06-14 22:53:28.500 165 12335.65 73.42 55429.60 88888.00 2007-06-14 22:53:28.625 165 12335.67 73.40 55429.57 88888.00 2007-06-14 22:53:28.750 165 12335.60 73.38 55429.57 88888.00 2007-06-14 22:53:28.875 165 12335.65 73.40 55429.57 88888.00 2007-06-14 22:53:29.000 165 12335.73 73.42 55429.57 88888.00 2007-06-14 22:53:29.125 165 12335.73 73.45 55429.57 88888.00 2007-06-14 22:53:29.250 165 12335.75 73.42 55429.57 88888.00 2007-06-14 22:53:29.375 165 12335.80 73.42 55429.55 88888.00 2007-06-14 22:53:29.500 165 12335.73 73.42 55429.53 88888.00 2007-06-14 22:53:29.625 165 12335.67 73.42 55429.53 88888.00 2007-06-14 22:53:29.750 165 12335.70 73.42 55429.55 88888.00 2007-06-14 22:53:29.875 165 12335.75 73.42 55429.60 88888.00 2007-06-14 22:53:30.000 165 12335.85 73.45 55429.60 88888.00 2007-06-14 22:53:30.125 165 12335.85 73.40 55429.57 88888.00 2007-06-14 22:53:30.250 165 12335.83 73.42 55429.57 88888.00 2007-06-14 22:53:30.375 165 12335.90 73.45 55429.57 88888.00 2007-06-14 22:53:30.500 165 12335.92 73.45 55429.57 88888.00 2007-06-14 22:53:30.625 165 12335.92 73.42 55429.55 88888.00 2007-06-14 22:53:30.750 165 12335.85 73.45 55429.55 88888.00 2007-06-14 22:53:30.875 165 12335.85 73.45 55429.57 88888.00 2007-06-14 22:53:31.000 165 12335.90 73.42 55429.53 88888.00 2007-06-14 22:53:31.125 165 12335.95 73.47 55429.55 88888.00 2007-06-14 22:53:31.250 165 12335.95 73.45 55429.57 88888.00 2007-06-14 22:53:31.375 165 12335.92 73.47 55429.57 88888.00 2007-06-14 22:53:31.500 165 12335.90 73.45 55429.55 88888.00 2007-06-14 22:53:31.625 165 12335.92 73.42 55429.53 88888.00 2007-06-14 22:53:31.750 165 12336.00 73.45 55429.55 88888.00 2007-06-14 22:53:31.875 165 12336.00 73.45 55429.57 88888.00 2007-06-14 22:53:32.000 165 12336.00 73.42 55429.55 88888.00 2007-06-14 22:53:32.125 165 12335.95 73.45 55429.53 88888.00 2007-06-14 22:53:32.250 165 12336.00 73.45 55429.53 88888.00 2007-06-14 22:53:32.375 165 12336.10 73.47 55429.55 88888.00 2007-06-14 22:53:32.500 165 12336.10 73.47 55429.50 88888.00 2007-06-14 22:53:32.625 165 12336.20 73.53 55429.53 88888.00 2007-06-14 22:53:32.750 165 12336.17 73.47 55429.53 88888.00 2007-06-14 22:53:32.875 165 12336.05 73.40 55429.50 88888.00 2007-06-14 22:53:33.000 165 12336.02 73.40 55429.50 88888.00 2007-06-14 22:53:33.125 165 12336.05 73.42 55429.53 88888.00 2007-06-14 22:53:33.250 165 12336.05 73.42 55429.53 88888.00 2007-06-14 22:53:33.375 165 12336.10 73.47 55429.55 88888.00 2007-06-14 22:53:33.500 165 12336.15 73.50 55429.57 88888.00 2007-06-14 22:53:33.625 165 12336.10 73.47 55429.55 88888.00 2007-06-14 22:53:33.750 165 12336.02 73.50 55429.55 88888.00 2007-06-14 22:53:33.875 165 12336.10 73.53 55429.53 88888.00 2007-06-14 22:53:34.000 165 12336.15 73.47 55429.50 88888.00 2007-06-14 22:53:34.125 165 12336.20 73.50 55429.53 88888.00 2007-06-14 22:53:34.250 165 12336.25 73.53 55429.53 88888.00 2007-06-14 22:53:34.375 165 12336.30 73.50 55429.50 88888.00 2007-06-14 22:53:34.500 165 12336.23 73.42 55429.45 88888.00 2007-06-14 22:53:34.625 165 12336.20 73.42 55429.50 88888.00 2007-06-14 22:53:34.750 165 12336.20 73.47 55429.47 88888.00 2007-06-14 22:53:34.875 165 12336.10 73.53 55429.50 88888.00 2007-06-14 22:53:35.000 165 12336.15 73.55 55429.50 88888.00 2007-06-14 22:53:35.125 165 12336.27 73.55 55429.53 88888.00 2007-06-14 22:53:35.250 165 12336.27 73.47 55429.47 88888.00 2007-06-14 22:53:35.375 165 12336.27 73.55 55429.47 88888.00 2007-06-14 22:53:35.500 165 12336.33 73.60 55429.53 88888.00 2007-06-14 22:53:35.625 165 12336.33 73.58 55429.53 88888.00 2007-06-14 22:53:35.750 165 12336.23 73.50 55429.50 88888.00 2007-06-14 22:53:35.875 165 12336.20 73.45 55429.47 88888.00 2007-06-14 22:53:36.000 165 12336.25 73.53 55429.47 88888.00 2007-06-14 22:53:36.125 165 12336.27 73.58 55429.47 88888.00 2007-06-14 22:53:36.250 165 12336.25 73.58 55429.47 88888.00 2007-06-14 22:53:36.375 165 12336.25 73.60 55429.47 88888.00 2007-06-14 22:53:36.500 165 12336.30 73.60 55429.50 88888.00 2007-06-14 22:53:36.625 165 12336.30 73.58 55429.47 88888.00 2007-06-14 22:53:36.750 165 12336.33 73.62 55429.53 88888.00 2007-06-14 22:53:36.875 165 12336.30 73.62 55429.50 88888.00 2007-06-14 22:53:37.000 165 12336.33 73.62 55429.53 88888.00 2007-06-14 22:53:37.125 165 12336.35 73.58 55429.50 88888.00 2007-06-14 22:53:37.250 165 12336.35 73.58 55429.50 88888.00 2007-06-14 22:53:37.375 165 12336.42 73.65 55429.47 88888.00 2007-06-14 22:53:37.500 165 12336.45 73.62 55429.47 88888.00 2007-06-14 22:53:37.625 165 12336.42 73.62 55429.47 88888.00 2007-06-14 22:53:37.750 165 12336.33 73.58 55429.47 88888.00 2007-06-14 22:53:37.875 165 12336.23 73.62 55429.47 88888.00 2007-06-14 22:53:38.000 165 12336.15 73.62 55429.47 88888.00 2007-06-14 22:53:38.125 165 12336.23 73.70 55429.47 88888.00 2007-06-14 22:53:38.250 165 12336.25 73.70 55429.47 88888.00 2007-06-14 22:53:38.375 165 12336.27 73.72 55429.50 88888.00 2007-06-14 22:53:38.500 165 12336.27 73.75 55429.53 88888.00 2007-06-14 22:53:38.625 165 12336.27 73.72 55429.50 88888.00 2007-06-14 22:53:38.750 165 12336.27 73.72 55429.47 88888.00 2007-06-14 22:53:38.875 165 12336.35 73.75 55429.50 88888.00 2007-06-14 22:53:39.000 165 12336.40 73.72 55429.50 88888.00 2007-06-14 22:53:39.125 165 12336.35 73.75 55429.50 88888.00 2007-06-14 22:53:39.250 165 12336.23 73.75 55429.50 88888.00 2007-06-14 22:53:39.375 165 12336.23 73.78 55429.47 88888.00 2007-06-14 22:53:39.500 165 12336.23 73.83 55429.47 88888.00 2007-06-14 22:53:39.625 165 12336.33 73.83 55429.53 88888.00 2007-06-14 22:53:39.750 165 12336.33 73.78 55429.53 88888.00 2007-06-14 22:53:39.875 165 12336.27 73.75 55429.50 88888.00 2007-06-14 22:53:40.000 165 12336.27 73.78 55429.50 88888.00 2007-06-14 22:53:40.125 165 12336.30 73.83 55429.50 88888.00 2007-06-14 22:53:40.250 165 12336.25 73.83 55429.50 88888.00 2007-06-14 22:53:40.375 165 12336.25 73.83 55429.50 88888.00 2007-06-14 22:53:40.500 165 12336.20 73.80 55429.47 88888.00 2007-06-14 22:53:40.625 165 12336.25 73.85 55429.45 88888.00 2007-06-14 22:53:40.750 165 12336.27 73.90 55429.45 88888.00 2007-06-14 22:53:40.875 165 12336.27 73.88 55429.47 88888.00 2007-06-14 22:53:41.000 165 12336.23 73.85 55429.50 88888.00 2007-06-14 22:53:41.125 165 12336.23 73.88 55429.53 88888.00 2007-06-14 22:53:41.250 165 12336.17 73.85 55429.50 88888.00 2007-06-14 22:53:41.375 165 12336.17 73.88 55429.50 88888.00 2007-06-14 22:53:41.500 165 12336.17 73.92 55429.50 88888.00 2007-06-14 22:53:41.625 165 12336.15 73.90 55429.50 88888.00 2007-06-14 22:53:41.750 165 12336.17 73.88 55429.47 88888.00 2007-06-14 22:53:41.875 165 12336.10 73.88 55429.50 88888.00 2007-06-14 22:53:42.000 165 12336.05 73.85 55429.53 88888.00 2007-06-14 22:53:42.125 165 12336.05 73.88 55429.50 88888.00 2007-06-14 22:53:42.250 165 12336.08 73.88 55429.50 88888.00 2007-06-14 22:53:42.375 165 12336.02 73.88 55429.50 88888.00 2007-06-14 22:53:42.500 165 12336.05 73.90 55429.47 88888.00 2007-06-14 22:53:42.625 165 12336.08 73.97 55429.50 88888.00 2007-06-14 22:53:42.750 165 12336.05 73.97 55429.53 88888.00 2007-06-14 22:53:42.875 165 12336.05 73.97 55429.55 88888.00 2007-06-14 22:53:43.000 165 12336.08 73.97 55429.53 88888.00 2007-06-14 22:53:43.125 165 12336.08 74.10 55429.53 88888.00 2007-06-14 22:53:43.250 165 12336.00 74.00 55429.50 88888.00 2007-06-14 22:53:43.375 165 12336.05 74.00 55429.53 88888.00 2007-06-14 22:53:43.500 165 12336.08 73.97 55429.50 88888.00 2007-06-14 22:53:43.625 165 12336.08 73.97 55429.50 88888.00 2007-06-14 22:53:43.750 165 12336.08 74.00 55429.55 88888.00 2007-06-14 22:53:43.875 165 12336.08 74.08 55429.53 88888.00 2007-06-14 22:53:44.000 165 12336.05 74.10 55429.53 88888.00 2007-06-14 22:53:44.125 165 12336.02 74.05 55429.53 88888.00 2007-06-14 22:53:44.250 165 12336.02 73.95 55429.50 88888.00 2007-06-14 22:53:44.375 165 12336.10 74.00 55429.53 88888.00 2007-06-14 22:53:44.500 165 12336.12 74.03 55429.50 88888.00 2007-06-14 22:53:44.625 165 12336.10 74.08 55429.55 88888.00 2007-06-14 22:53:44.750 165 12336.08 74.10 55429.55 88888.00 2007-06-14 22:53:44.875 165 12336.05 74.10 55429.55 88888.00 2007-06-14 22:53:45.000 165 12336.08 74.12 55429.53 88888.00 2007-06-14 22:53:45.125 165 12336.08 74.17 55429.55 88888.00 2007-06-14 22:53:45.250 165 12336.00 74.12 55429.55 88888.00 2007-06-14 22:53:45.375 165 12336.02 74.12 55429.55 88888.00 2007-06-14 22:53:45.500 165 12336.08 74.12 55429.55 88888.00 2007-06-14 22:53:45.625 165 12336.10 74.17 55429.60 88888.00 2007-06-14 22:53:45.750 165 12336.08 74.20 55429.60 88888.00 2007-06-14 22:53:45.875 165 12336.10 74.22 55429.57 88888.00 2007-06-14 22:53:46.000 165 12336.10 74.22 55429.55 88888.00 2007-06-14 22:53:46.125 165 12336.02 74.22 55429.53 88888.00 2007-06-14 22:53:46.250 165 12335.95 74.22 55429.53 88888.00 2007-06-14 22:53:46.375 165 12336.00 74.22 55429.55 88888.00 2007-06-14 22:53:46.500 165 12336.05 74.22 55429.57 88888.00 2007-06-14 22:53:46.625 165 12336.00 74.22 55429.60 88888.00 2007-06-14 22:53:46.750 165 12335.98 74.25 55429.62 88888.00 2007-06-14 22:53:46.875 165 12335.90 74.22 55429.60 88888.00 2007-06-14 22:53:47.000 165 12335.98 74.22 55429.60 88888.00 2007-06-14 22:53:47.125 165 12336.02 74.28 55429.60 88888.00 2007-06-14 22:53:47.250 165 12336.02 74.25 55429.57 88888.00 2007-06-14 22:53:47.375 165 12336.02 74.30 55429.60 88888.00 2007-06-14 22:53:47.500 165 12336.08 74.35 55429.62 88888.00 2007-06-14 22:53:47.625 165 12336.10 74.33 55429.62 88888.00 2007-06-14 22:53:47.750 165 12336.00 74.30 55429.60 88888.00 2007-06-14 22:53:47.875 165 12335.92 74.35 55429.62 88888.00 2007-06-14 22:53:48.000 165 12336.00 74.33 55429.62 88888.00 2007-06-14 22:53:48.125 165 12336.02 74.30 55429.62 88888.00 2007-06-14 22:53:48.250 165 12336.00 74.30 55429.57 88888.00 2007-06-14 22:53:48.375 165 12335.95 74.33 55429.60 88888.00 2007-06-14 22:53:48.500 165 12335.95 74.35 55429.60 88888.00 2007-06-14 22:53:48.625 165 12336.05 74.38 55429.65 88888.00 2007-06-14 22:53:48.750 165 12336.10 74.40 55429.62 88888.00 2007-06-14 22:53:48.875 165 12336.05 74.40 55429.62 88888.00 2007-06-14 22:53:49.000 165 12336.02 74.40 55429.62 88888.00 2007-06-14 22:53:49.125 165 12336.02 74.40 55429.60 88888.00 2007-06-14 22:53:49.250 165 12336.05 74.42 55429.65 88888.00 2007-06-14 22:53:49.375 165 12336.02 74.42 55429.65 88888.00 2007-06-14 22:53:49.500 165 12336.05 74.47 55429.65 88888.00 2007-06-14 22:53:49.625 165 12336.05 74.45 55429.62 88888.00 2007-06-14 22:53:49.750 165 12335.98 74.40 55429.62 88888.00 2007-06-14 22:53:49.875 165 12335.98 74.40 55429.62 88888.00 2007-06-14 22:53:50.000 165 12336.08 74.42 55429.62 88888.00 2007-06-14 22:53:50.125 165 12336.10 74.42 55429.62 88888.00 2007-06-14 22:53:50.250 165 12336.08 74.42 55429.65 88888.00 2007-06-14 22:53:50.375 165 12336.08 74.45 55429.68 88888.00 2007-06-14 22:53:50.500 165 12336.08 74.45 55429.62 88888.00 2007-06-14 22:53:50.625 165 12336.10 74.47 55429.65 88888.00 2007-06-14 22:53:50.750 165 12336.10 74.50 55429.68 88888.00 2007-06-14 22:53:50.875 165 12336.12 74.47 55429.65 88888.00 2007-06-14 22:53:51.000 165 12336.10 74.45 55429.62 88888.00 2007-06-14 22:53:51.125 165 12336.08 74.42 55429.60 88888.00 2007-06-14 22:53:51.250 165 12336.08 74.47 55429.62 88888.00 2007-06-14 22:53:51.375 165 12336.10 74.50 55429.68 88888.00 2007-06-14 22:53:51.500 165 12336.15 74.55 55429.65 88888.00 2007-06-14 22:53:51.625 165 12336.10 74.53 55429.62 88888.00 2007-06-14 22:53:51.750 165 12336.08 74.47 55429.62 88888.00 2007-06-14 22:53:51.875 165 12336.10 74.47 55429.65 88888.00 2007-06-14 22:53:52.000 165 12336.10 74.47 55429.62 88888.00 2007-06-14 22:53:52.125 165 12336.12 74.53 55429.62 88888.00 2007-06-14 22:53:52.250 165 12336.17 74.53 55429.68 88888.00 2007-06-14 22:53:52.375 165 12336.23 74.58 55429.68 88888.00 2007-06-14 22:53:52.500 165 12336.17 74.53 55429.72 88888.00 2007-06-14 22:53:52.625 165 12336.05 74.47 55429.70 88888.00 2007-06-14 22:53:52.750 165 12336.05 74.42 55429.68 88888.00 2007-06-14 22:53:52.875 165 12336.02 74.42 55429.68 88888.00 2007-06-14 22:53:53.000 165 12336.02 74.47 55429.68 88888.00 2007-06-14 22:53:53.125 165 12336.12 74.58 55429.72 88888.00 2007-06-14 22:53:53.250 165 12336.12 74.55 55429.72 88888.00 2007-06-14 22:53:53.375 165 12336.12 74.47 55429.65 88888.00 2007-06-14 22:53:53.500 165 12336.08 74.45 55429.68 88888.00 2007-06-14 22:53:53.625 165 12336.05 74.47 55429.70 88888.00 2007-06-14 22:53:53.750 165 12336.05 74.58 55429.72 88888.00 2007-06-14 22:53:53.875 165 12336.02 74.53 55429.68 88888.00 2007-06-14 22:53:54.000 165 12336.05 74.53 55429.65 88888.00 2007-06-14 22:53:54.125 165 12336.05 74.50 55429.68 88888.00 2007-06-14 22:53:54.250 165 12336.05 74.50 55429.68 88888.00 2007-06-14 22:53:54.375 165 12336.02 74.50 55429.70 88888.00 2007-06-14 22:53:54.500 165 12335.95 74.50 55429.68 88888.00 2007-06-14 22:53:54.625 165 12335.95 74.53 55429.68 88888.00 2007-06-14 22:53:54.750 165 12336.00 74.58 55429.70 88888.00 2007-06-14 22:53:54.875 165 12336.02 74.53 55429.72 88888.00 2007-06-14 22:53:55.000 165 12336.02 74.53 55429.72 88888.00 2007-06-14 22:53:55.125 165 12335.98 74.47 55429.72 88888.00 2007-06-14 22:53:55.250 165 12335.90 74.50 55429.72 88888.00 2007-06-14 22:53:55.375 165 12335.85 74.53 55429.70 88888.00 2007-06-14 22:53:55.500 165 12335.90 74.50 55429.72 88888.00 2007-06-14 22:53:55.625 165 12335.90 74.53 55429.70 88888.00 2007-06-14 22:53:55.750 165 12335.90 74.47 55429.70 88888.00 2007-06-14 22:53:55.875 165 12335.75 74.53 55429.78 88888.00 2007-06-14 22:53:56.000 165 12335.80 74.58 55429.75 88888.00 2007-06-14 22:53:56.125 165 12335.85 74.58 55429.75 88888.00 2007-06-14 22:53:56.250 165 12335.75 74.53 55429.72 88888.00 2007-06-14 22:53:56.375 165 12335.75 74.47 55429.70 88888.00 2007-06-14 22:53:56.500 165 12335.67 74.47 55429.72 88888.00 2007-06-14 22:53:56.625 165 12335.70 74.50 55429.72 88888.00 2007-06-14 22:53:56.750 165 12335.77 74.53 55429.75 88888.00 2007-06-14 22:53:56.875 165 12335.85 74.58 55429.80 88888.00 2007-06-14 22:53:57.000 165 12335.80 74.58 55429.78 88888.00 2007-06-14 22:53:57.125 165 12335.73 74.55 55429.78 88888.00 2007-06-14 22:53:57.250 165 12335.75 74.53 55429.75 88888.00 2007-06-14 22:53:57.375 165 12335.75 74.55 55429.72 88888.00 2007-06-14 22:53:57.500 165 12335.75 74.55 55429.72 88888.00 2007-06-14 22:53:57.625 165 12335.75 74.55 55429.75 88888.00 2007-06-14 22:53:57.750 165 12335.75 74.55 55429.75 88888.00 2007-06-14 22:53:57.875 165 12335.75 74.58 55429.72 88888.00 2007-06-14 22:53:58.000 165 12335.73 74.58 55429.75 88888.00 2007-06-14 22:53:58.125 165 12335.65 74.62 55429.78 88888.00 2007-06-14 22:53:58.250 165 12335.58 74.58 55429.78 88888.00 2007-06-14 22:53:58.375 165 12335.60 74.62 55429.78 88888.00 2007-06-14 22:53:58.500 165 12335.58 74.60 55429.72 88888.00 2007-06-14 22:53:58.625 165 12335.48 74.58 55429.68 88888.00 2007-06-14 22:53:58.750 165 12335.45 74.58 55429.72 88888.00 2007-06-14 22:53:58.875 165 12335.45 74.60 55429.75 88888.00 2007-06-14 22:53:59.000 165 12335.45 74.58 55429.75 88888.00 2007-06-14 22:53:59.125 165 12335.50 74.58 55429.75 88888.00 2007-06-14 22:53:59.250 165 12335.50 74.60 55429.80 88888.00 2007-06-14 22:53:59.375 165 12335.50 74.65 55429.80 88888.00 2007-06-14 22:53:59.500 165 12335.38 74.60 55429.80 88888.00 2007-06-14 22:53:59.625 165 12335.42 74.62 55429.78 88888.00 2007-06-14 22:53:59.750 165 12335.42 74.67 55429.78 88888.00 2007-06-14 22:53:59.875 165 12335.35 74.60 55429.78 88888.00 2007-06-14 22:54:00.000 165 12335.33 74.55 55429.78 88888.00 2007-06-14 22:54:00.125 165 12335.30 74.58 55429.80 88888.00 2007-06-14 22:54:00.250 165 12335.25 74.58 55429.80 88888.00 2007-06-14 22:54:00.375 165 12335.25 74.60 55429.82 88888.00 2007-06-14 22:54:00.500 165 12335.25 74.65 55429.80 88888.00 2007-06-14 22:54:00.625 165 12335.23 74.67 55429.82 88888.00 2007-06-14 22:54:00.750 165 12335.20 74.67 55429.85 88888.00 2007-06-14 22:54:00.875 165 12335.15 74.60 55429.80 88888.00 2007-06-14 22:54:01.000 165 12335.17 74.62 55429.80 88888.00 2007-06-14 22:54:01.125 165 12335.17 74.60 55429.80 88888.00 2007-06-14 22:54:01.250 165 12335.12 74.62 55429.85 88888.00 2007-06-14 22:54:01.375 165 12335.10 74.60 55429.80 88888.00 2007-06-14 22:54:01.500 165 12335.02 74.60 55429.80 88888.00 2007-06-14 22:54:01.625 165 12335.05 74.55 55429.80 88888.00 2007-06-14 22:54:01.750 165 12335.08 74.60 55429.85 88888.00 2007-06-14 22:54:01.875 165 12335.05 74.62 55429.85 88888.00 2007-06-14 22:54:02.000 165 12335.02 74.58 55429.85 88888.00 2007-06-14 22:54:02.125 165 12335.00 74.62 55429.90 88888.00 2007-06-14 22:54:02.250 165 12334.90 74.60 55429.88 88888.00 2007-06-14 22:54:02.375 165 12334.90 74.62 55429.88 88888.00 2007-06-14 22:54:02.500 165 12334.95 74.60 55429.88 88888.00 2007-06-14 22:54:02.625 165 12335.05 74.65 55429.88 88888.00 2007-06-14 22:54:02.750 165 12334.95 74.65 55429.90 88888.00 2007-06-14 22:54:02.875 165 12334.92 74.65 55429.93 88888.00 2007-06-14 22:54:03.000 165 12334.95 74.62 55429.93 88888.00 2007-06-14 22:54:03.125 165 12335.00 74.62 55429.90 88888.00 2007-06-14 22:54:03.250 165 12334.90 74.60 55429.88 88888.00 2007-06-14 22:54:03.375 165 12334.85 74.65 55429.88 88888.00 2007-06-14 22:54:03.500 165 12334.85 74.60 55429.90 88888.00 2007-06-14 22:54:03.625 165 12334.88 74.58 55429.93 88888.00 2007-06-14 22:54:03.750 165 12334.85 74.60 55429.95 88888.00 2007-06-14 22:54:03.875 165 12334.77 74.60 55429.97 88888.00 2007-06-14 22:54:04.000 165 12334.70 74.55 55429.95 88888.00 2007-06-14 22:54:04.125 165 12334.73 74.58 55429.95 88888.00 2007-06-14 22:54:04.250 165 12334.77 74.62 55429.95 88888.00 2007-06-14 22:54:04.375 165 12334.77 74.60 55429.95 88888.00 2007-06-14 22:54:04.500 165 12334.73 74.58 55429.97 88888.00 2007-06-14 22:54:04.625 165 12334.70 74.58 55430.00 88888.00 2007-06-14 22:54:04.750 165 12334.75 74.58 55430.03 88888.00 2007-06-14 22:54:04.875 165 12334.77 74.55 55430.00 88888.00 2007-06-14 22:54:05.000 165 12334.75 74.58 55429.97 88888.00 2007-06-14 22:54:05.125 165 12334.70 74.58 55429.97 88888.00 2007-06-14 22:54:05.250 165 12334.62 74.50 55430.00 88888.00 2007-06-14 22:54:05.375 165 12334.65 74.50 55430.00 88888.00 2007-06-14 22:54:05.500 165 12334.65 74.47 55430.03 88888.00 2007-06-14 22:54:05.625 165 12334.60 74.45 55430.00 88888.00 2007-06-14 22:54:05.750 165 12334.58 74.45 55430.00 88888.00 2007-06-14 22:54:05.875 165 12334.60 74.47 55430.03 88888.00 2007-06-14 22:54:06.000 165 12334.62 74.40 55430.00 88888.00 2007-06-14 22:54:06.125 165 12334.65 74.40 55430.05 88888.00 2007-06-14 22:54:06.250 165 12334.60 74.40 55430.05 88888.00 2007-06-14 22:54:06.375 165 12334.58 74.38 55430.05 88888.00 2007-06-14 22:54:06.500 165 12334.60 74.40 55430.07 88888.00 2007-06-14 22:54:06.625 165 12334.58 74.38 55430.07 88888.00 2007-06-14 22:54:06.750 165 12334.55 74.30 55430.07 88888.00 2007-06-14 22:54:06.875 165 12334.55 74.35 55430.07 88888.00 2007-06-14 22:54:07.000 165 12334.58 74.35 55430.10 88888.00 2007-06-14 22:54:07.125 165 12334.52 74.33 55430.10 88888.00 2007-06-14 22:54:07.250 165 12334.52 74.28 55430.10 88888.00 2007-06-14 22:54:07.375 165 12334.60 74.25 55430.07 88888.00 2007-06-14 22:54:07.500 165 12334.60 74.22 55430.07 88888.00 2007-06-14 22:54:07.625 165 12334.60 74.22 55430.07 88888.00 2007-06-14 22:54:07.750 165 12334.65 74.17 55430.05 88888.00 2007-06-14 22:54:07.875 165 12334.67 74.17 55430.05 88888.00 2007-06-14 22:54:08.000 165 12334.73 74.17 55430.05 88888.00 2007-06-14 22:54:08.125 165 12334.73 74.20 55430.05 88888.00 2007-06-14 22:54:08.250 165 12334.62 74.17 55430.07 88888.00 2007-06-14 22:54:08.375 165 12334.70 74.22 55430.10 88888.00 2007-06-14 22:54:08.500 165 12334.75 74.22 55430.12 88888.00 2007-06-14 22:54:08.625 165 12334.83 74.15 55430.12 88888.00 2007-06-14 22:54:08.750 165 12334.88 74.12 55430.12 88888.00 2007-06-14 22:54:08.875 165 12334.85 74.12 55430.12 88888.00 2007-06-14 22:54:09.000 165 12334.90 74.17 55430.10 88888.00 2007-06-14 22:54:09.125 165 12334.98 74.20 55430.10 88888.00 2007-06-14 22:54:09.250 165 12334.95 74.12 55430.10 88888.00 2007-06-14 22:54:09.375 165 12334.90 74.12 55430.10 88888.00 2007-06-14 22:54:09.500 165 12334.90 74.15 55430.10 88888.00 2007-06-14 22:54:09.625 165 12334.98 74.15 55430.07 88888.00 2007-06-14 22:54:09.750 165 12334.98 74.15 55430.10 88888.00 2007-06-14 22:54:09.875 165 12335.00 74.12 55430.12 88888.00 2007-06-14 22:54:10.000 165 12335.08 74.08 55430.12 88888.00 2007-06-14 22:54:10.125 165 12335.08 74.08 55430.10 88888.00 2007-06-14 22:54:10.250 165 12335.12 74.08 55430.15 88888.00 2007-06-14 22:54:10.375 165 12335.15 74.05 55430.15 88888.00 2007-06-14 22:54:10.500 165 12335.20 74.08 55430.12 88888.00 2007-06-14 22:54:10.625 165 12335.25 74.08 55430.15 88888.00 2007-06-14 22:54:10.750 165 12335.27 74.10 55430.15 88888.00 2007-06-14 22:54:10.875 165 12335.33 74.12 55430.18 88888.00 2007-06-14 22:54:11.000 165 12335.38 74.10 55430.15 88888.00 2007-06-14 22:54:11.125 165 12335.35 74.03 55430.12 88888.00 2007-06-14 22:54:11.250 165 12335.35 74.05 55430.10 88888.00 2007-06-14 22:54:11.375 165 12335.38 74.05 55430.07 88888.00 2007-06-14 22:54:11.500 165 12335.35 74.05 55430.07 88888.00 2007-06-14 22:54:11.625 165 12335.40 74.05 55430.10 88888.00 2007-06-14 22:54:11.750 165 12335.48 74.08 55430.07 88888.00 2007-06-14 22:54:11.875 165 12335.55 74.05 55430.05 88888.00 2007-06-14 22:54:12.000 165 12335.52 74.08 55430.05 88888.00 2007-06-14 22:54:12.125 165 12335.55 74.08 55430.07 88888.00 2007-06-14 22:54:12.250 165 12335.52 74.08 55430.10 88888.00 2007-06-14 22:54:12.375 165 12335.62 74.12 55430.10 88888.00 2007-06-14 22:54:12.500 165 12335.67 74.10 55430.10 88888.00 2007-06-14 22:54:12.625 165 12335.67 74.12 55430.07 88888.00 2007-06-14 22:54:12.750 165 12335.70 74.12 55430.07 88888.00 2007-06-14 22:54:12.875 165 12335.77 74.15 55430.07 88888.00 2007-06-14 22:54:13.000 165 12335.80 74.20 55430.05 88888.00 2007-06-14 22:54:13.125 165 12335.83 74.20 55430.03 88888.00 2007-06-14 22:54:13.250 165 12335.88 74.17 55430.05 88888.00 2007-06-14 22:54:13.375 165 12335.92 74.22 55430.05 88888.00 2007-06-14 22:54:13.500 165 12335.88 74.20 55430.03 88888.00 2007-06-14 22:54:13.625 165 12335.95 74.28 55430.03 88888.00 2007-06-14 22:54:13.750 165 12336.00 74.28 55430.00 88888.00 2007-06-14 22:54:13.875 165 12336.00 74.25 55429.97 88888.00 2007-06-14 22:54:14.000 165 12336.02 74.28 55429.93 88888.00 2007-06-14 22:54:14.125 165 12336.15 74.28 55430.00 88888.00 2007-06-14 22:54:14.250 165 12336.15 74.28 55429.97 88888.00 2007-06-14 22:54:14.375 165 12336.08 74.30 55429.95 88888.00 2007-06-14 22:54:14.500 165 12336.15 74.35 55429.97 88888.00 2007-06-14 22:54:14.625 165 12336.23 74.35 55430.00 88888.00 2007-06-14 22:54:14.750 165 12336.23 74.35 55430.00 88888.00 2007-06-14 22:54:14.875 165 12336.23 74.40 55429.97 88888.00 2007-06-14 22:54:15.000 165 12336.25 74.45 55429.97 88888.00 2007-06-14 22:54:15.125 165 12336.27 74.47 55429.95 88888.00 2007-06-14 22:54:15.250 165 12336.35 74.47 55429.93 88888.00 2007-06-14 22:54:15.375 165 12336.48 74.50 55429.95 88888.00 2007-06-14 22:54:15.500 165 12336.55 74.53 55429.93 88888.00 2007-06-14 22:54:15.625 165 12336.52 74.58 55429.97 88888.00 2007-06-14 22:54:15.750 165 12336.45 74.65 55429.95 88888.00 2007-06-14 22:54:15.875 165 12336.45 74.67 55429.93 88888.00 2007-06-14 22:54:16.000 165 12336.38 74.60 55429.88 88888.00 2007-06-14 22:54:16.125 165 12336.42 74.60 55429.90 88888.00 2007-06-14 22:54:16.250 165 12336.50 74.67 55429.88 88888.00 2007-06-14 22:54:16.375 165 12336.58 74.70 55429.88 88888.00 2007-06-14 22:54:16.500 165 12336.58 74.72 55429.85 88888.00 2007-06-14 22:54:16.625 165 12336.55 74.75 55429.85 88888.00 2007-06-14 22:54:16.750 165 12336.58 74.78 55429.80 88888.00 2007-06-14 22:54:16.875 165 12336.60 74.80 55429.85 88888.00 2007-06-14 22:54:17.000 165 12336.60 74.88 55429.80 88888.00 2007-06-14 22:54:17.125 165 12336.62 74.90 55429.80 88888.00 2007-06-14 22:54:17.250 165 12336.60 74.95 55429.82 88888.00 2007-06-14 22:54:17.375 165 12336.55 74.92 55429.80 88888.00 2007-06-14 22:54:17.500 165 12336.58 74.95 55429.80 88888.00 2007-06-14 22:54:17.625 165 12336.62 75.05 55429.82 88888.00 2007-06-14 22:54:17.750 165 12336.60 75.03 55429.82 88888.00 2007-06-14 22:54:17.875 165 12336.62 75.03 55429.82 88888.00 2007-06-14 22:54:18.000 165 12336.70 75.12 55429.82 88888.00 2007-06-14 22:54:18.125 165 12336.70 75.12 55429.82 88888.00 2007-06-14 22:54:18.250 165 12336.62 75.12 55429.85 88888.00 2007-06-14 22:54:18.375 165 12336.60 75.17 55429.82 88888.00 2007-06-14 22:54:18.500 165 12336.58 75.20 55429.80 88888.00 2007-06-14 22:54:18.625 165 12336.65 75.22 55429.80 88888.00 2007-06-14 22:54:18.750 165 12336.70 75.25 55429.80 88888.00 2007-06-14 22:54:18.875 165 12336.70 75.22 55429.78 88888.00 2007-06-14 22:54:19.000 165 12336.67 75.28 55429.80 88888.00 2007-06-14 22:54:19.125 165 12336.73 75.33 55429.80 88888.00 2007-06-14 22:54:19.250 165 12336.62 75.25 55429.78 88888.00 2007-06-14 22:54:19.375 165 12336.60 75.28 55429.78 88888.00 2007-06-14 22:54:19.500 165 12336.62 75.33 55429.80 88888.00 2007-06-14 22:54:19.625 165 12336.62 75.40 55429.82 88888.00 2007-06-14 22:54:19.750 165 12336.58 75.47 55429.85 88888.00 2007-06-14 22:54:19.875 165 12336.50 75.47 55429.80 88888.00 2007-06-14 22:54:20.000 165 12336.50 75.45 55429.80 88888.00 2007-06-14 22:54:20.125 165 12336.45 75.47 55429.82 88888.00 2007-06-14 22:54:20.250 165 12336.35 75.58 55429.82 88888.00 2007-06-14 22:54:20.375 165 12336.33 75.55 55429.80 88888.00 2007-06-14 22:54:20.500 165 12336.40 75.55 55429.82 88888.00 2007-06-14 22:54:20.625 165 12336.38 75.60 55429.85 88888.00 2007-06-14 22:54:20.750 165 12336.30 75.58 55429.82 88888.00 2007-06-14 22:54:20.875 165 12336.23 75.60 55429.82 88888.00 2007-06-14 22:54:21.000 165 12336.20 75.60 55429.80 88888.00 2007-06-14 22:54:21.125 165 12336.27 75.62 55429.85 88888.00 2007-06-14 22:54:21.250 165 12336.30 75.65 55429.88 88888.00 2007-06-14 22:54:21.375 165 12336.25 75.67 55429.88 88888.00 2007-06-14 22:54:21.500 165 12336.12 75.65 55429.88 88888.00 2007-06-14 22:54:21.625 165 12336.10 75.65 55429.88 88888.00 2007-06-14 22:54:21.750 165 12336.12 75.65 55429.85 88888.00 2007-06-14 22:54:21.875 165 12336.10 75.67 55429.90 88888.00 2007-06-14 22:54:22.000 165 12335.95 75.67 55429.90 88888.00 2007-06-14 22:54:22.125 165 12335.88 75.67 55429.95 88888.00 2007-06-14 22:54:22.250 165 12335.85 75.62 55429.93 88888.00 2007-06-14 22:54:22.375 165 12335.88 75.60 55429.88 88888.00 2007-06-14 22:54:22.500 165 12335.90 75.65 55429.95 88888.00 2007-06-14 22:54:22.625 165 12335.88 75.67 55429.97 88888.00 2007-06-14 22:54:22.750 165 12335.88 75.72 55430.00 88888.00 2007-06-14 22:54:22.875 165 12335.90 75.67 55429.97 88888.00 2007-06-14 22:54:23.000 165 12335.90 75.67 55429.95 88888.00 2007-06-14 22:54:23.125 165 12335.83 75.72 55429.95 88888.00 2007-06-14 22:54:23.250 165 12335.73 75.72 55430.00 88888.00 2007-06-14 22:54:23.375 165 12335.65 75.72 55430.00 88888.00 2007-06-14 22:54:23.500 165 12335.52 75.70 55430.00 88888.00 2007-06-14 22:54:23.625 165 12335.40 75.65 55430.05 88888.00 2007-06-14 22:54:23.750 165 12335.38 75.65 55430.03 88888.00 2007-06-14 22:54:23.875 165 12335.35 75.62 55430.03 88888.00 2007-06-14 22:54:24.000 165 12335.35 75.60 55430.05 88888.00 2007-06-14 22:54:24.125 165 12335.40 75.62 55430.05 88888.00 2007-06-14 22:54:24.250 165 12335.30 75.60 55430.05 88888.00 2007-06-14 22:54:24.375 165 12335.25 75.62 55430.07 88888.00 2007-06-14 22:54:24.500 165 12335.23 75.60 55430.10 88888.00 2007-06-14 22:54:24.625 165 12335.17 75.55 55430.10 88888.00 2007-06-14 22:54:24.750 165 12335.12 75.55 55430.10 88888.00 2007-06-14 22:54:24.875 165 12335.15 75.60 55430.12 88888.00 2007-06-14 22:54:25.000 165 12335.10 75.60 55430.12 88888.00 2007-06-14 22:54:25.125 165 12335.08 75.58 55430.12 88888.00 2007-06-14 22:54:25.250 165 12335.10 75.50 55430.15 88888.00 2007-06-14 22:54:25.375 165 12335.08 75.53 55430.20 88888.00 2007-06-14 22:54:25.500 165 12335.05 75.53 55430.18 88888.00 2007-06-14 22:54:25.625 165 12334.98 75.55 55430.18 88888.00 2007-06-14 22:54:25.750 165 12334.92 75.53 55430.22 88888.00 2007-06-14 22:54:25.875 165 12334.90 75.55 55430.28 88888.00 2007-06-14 22:54:26.000 165 12334.92 75.58 55430.28 88888.00 2007-06-14 22:54:26.125 165 12334.92 75.55 55430.30 88888.00 2007-06-14 22:54:26.250 165 12334.80 75.45 55430.28 88888.00 2007-06-14 22:54:26.375 165 12334.70 75.42 55430.28 88888.00 2007-06-14 22:54:26.500 165 12334.65 75.45 55430.28 88888.00 2007-06-14 22:54:26.625 165 12334.70 75.45 55430.30 88888.00 2007-06-14 22:54:26.750 165 12334.67 75.45 55430.28 88888.00 2007-06-14 22:54:26.875 165 12334.60 75.35 55430.28 88888.00 2007-06-14 22:54:27.000 165 12334.55 75.33 55430.25 88888.00 2007-06-14 22:54:27.125 165 12334.55 75.30 55430.28 88888.00 2007-06-14 22:54:27.250 165 12334.55 75.30 55430.32 88888.00 2007-06-14 22:54:27.375 165 12334.50 75.28 55430.28 88888.00 2007-06-14 22:54:27.500 165 12334.45 75.30 55430.30 88888.00 2007-06-14 22:54:27.625 165 12334.42 75.33 55430.35 88888.00 2007-06-14 22:54:27.750 165 12334.48 75.28 55430.35 88888.00 2007-06-14 22:54:27.875 165 12334.42 75.25 55430.30 88888.00 2007-06-14 22:54:28.000 165 12334.40 75.28 55430.35 88888.00 2007-06-14 22:54:28.125 165 12334.40 75.28 55430.35 88888.00 2007-06-14 22:54:28.250 165 12334.35 75.22 55430.32 88888.00 2007-06-14 22:54:28.375 165 12334.35 75.20 55430.35 88888.00 2007-06-14 22:54:28.500 165 12334.38 75.17 55430.38 88888.00 2007-06-14 22:54:28.625 165 12334.40 75.17 55430.43 88888.00 2007-06-14 22:54:28.750 165 12334.35 75.15 55430.40 88888.00 2007-06-14 22:54:28.875 165 12334.35 75.15 55430.40 88888.00 2007-06-14 22:54:29.000 165 12334.33 75.15 55430.40 88888.00 2007-06-14 22:54:29.125 165 12334.35 75.17 55430.40 88888.00 2007-06-14 22:54:29.250 165 12334.40 75.20 55430.43 88888.00 2007-06-14 22:54:29.375 165 12334.40 75.17 55430.43 88888.00 2007-06-14 22:54:29.500 165 12334.45 75.15 55430.43 88888.00 2007-06-14 22:54:29.625 165 12334.42 75.10 55430.43 88888.00 2007-06-14 22:54:29.750 165 12334.45 75.12 55430.43 88888.00 2007-06-14 22:54:29.875 165 12334.45 75.12 55430.43 88888.00 2007-06-14 22:54:30.000 165 12334.45 75.12 55430.43 88888.00 2007-06-14 22:54:30.125 165 12334.48 75.15 55430.45 88888.00 2007-06-14 22:54:30.250 165 12334.45 75.12 55430.47 88888.00 2007-06-14 22:54:30.375 165 12334.50 75.12 55430.47 88888.00 2007-06-14 22:54:30.500 165 12334.55 75.15 55430.47 88888.00 2007-06-14 22:54:30.625 165 12334.52 75.12 55430.47 88888.00 2007-06-14 22:54:30.750 165 12334.48 75.08 55430.45 88888.00 2007-06-14 22:54:30.875 165 12334.50 75.10 55430.45 88888.00 2007-06-14 22:54:31.000 165 12334.52 75.12 55430.43 88888.00 2007-06-14 22:54:31.125 165 12334.52 75.15 55430.45 88888.00 2007-06-14 22:54:31.250 165 12334.52 75.05 55430.45 88888.00 2007-06-14 22:54:31.375 165 12334.58 75.10 55430.45 88888.00 2007-06-14 22:54:31.500 165 12334.55 75.08 55430.45 88888.00 2007-06-14 22:54:31.625 165 12334.60 75.08 55430.40 88888.00 2007-06-14 22:54:31.750 165 12334.65 75.12 55430.40 88888.00 2007-06-14 22:54:31.875 165 12334.65 75.15 55430.43 88888.00 2007-06-14 22:54:32.000 165 12334.70 75.12 55430.43 88888.00 2007-06-14 22:54:32.125 165 12334.67 75.10 55430.43 88888.00 2007-06-14 22:54:32.250 165 12334.65 75.12 55430.40 88888.00 2007-06-14 22:54:32.375 165 12334.70 75.17 55430.40 88888.00 2007-06-14 22:54:32.500 165 12334.73 75.15 55430.35 88888.00 2007-06-14 22:54:32.625 165 12334.73 75.12 55430.32 88888.00 2007-06-14 22:54:32.750 165 12334.77 75.15 55430.38 88888.00 2007-06-14 22:54:32.875 165 12334.83 75.20 55430.35 88888.00 2007-06-14 22:54:33.000 165 12334.80 75.22 55430.32 88888.00 2007-06-14 22:54:33.125 165 12334.88 75.22 55430.35 88888.00 2007-06-14 22:54:33.250 165 12334.95 75.17 55430.32 88888.00 2007-06-14 22:54:33.375 165 12335.05 75.25 55430.32 88888.00 2007-06-14 22:54:33.500 165 12335.08 75.28 55430.28 88888.00 2007-06-14 22:54:33.625 165 12335.10 75.25 55430.28 88888.00 2007-06-14 22:54:33.750 165 12335.17 75.25 55430.30 88888.00 2007-06-14 22:54:33.875 165 12335.27 75.28 55430.30 88888.00 2007-06-14 22:54:34.000 165 12335.35 75.33 55430.28 88888.00 2007-06-14 22:54:34.125 165 12335.33 75.35 55430.32 88888.00 2007-06-14 22:54:34.250 165 12335.25 75.28 55430.30 88888.00 2007-06-14 22:54:34.375 165 12335.27 75.22 55430.25 88888.00 2007-06-14 22:54:34.500 165 12335.30 75.25 55430.25 88888.00 2007-06-14 22:54:34.625 165 12335.35 75.28 55430.22 88888.00 2007-06-14 22:54:34.750 165 12335.38 75.30 55430.22 88888.00 2007-06-14 22:54:34.875 165 12335.42 75.30 55430.22 88888.00 2007-06-14 22:54:35.000 165 12335.48 75.33 55430.20 88888.00 2007-06-14 22:54:35.125 165 12335.48 75.38 55430.20 88888.00 2007-06-14 22:54:35.250 165 12335.55 75.42 55430.20 88888.00 2007-06-14 22:54:35.375 165 12335.60 75.42 55430.18 88888.00 2007-06-14 22:54:35.500 165 12335.65 75.38 55430.18 88888.00 2007-06-14 22:54:35.625 165 12335.70 75.38 55430.18 88888.00 2007-06-14 22:54:35.750 165 12335.70 75.35 55430.12 88888.00 2007-06-14 22:54:35.875 165 12335.73 75.45 55430.15 88888.00 2007-06-14 22:54:36.000 165 12335.75 75.53 55430.18 88888.00 2007-06-14 22:54:36.125 165 12335.77 75.55 55430.18 88888.00 2007-06-14 22:54:36.250 165 12335.85 75.55 55430.15 88888.00 2007-06-14 22:54:36.375 165 12336.00 75.55 55430.10 88888.00 2007-06-14 22:54:36.500 165 12336.02 75.58 55430.10 88888.00 2007-06-14 22:54:36.625 165 12336.00 75.58 55430.12 88888.00 2007-06-14 22:54:36.750 165 12336.00 75.60 55430.07 88888.00 2007-06-14 22:54:36.875 165 12336.02 75.58 55430.05 88888.00 2007-06-14 22:54:37.000 165 12336.08 75.60 55430.05 88888.00 2007-06-14 22:54:37.125 165 12336.10 75.62 55430.03 88888.00 2007-06-14 22:54:37.250 165 12336.08 75.62 55430.05 88888.00 2007-06-14 22:54:37.375 165 12336.08 75.67 55430.05 88888.00 2007-06-14 22:54:37.500 165 12336.15 75.70 55430.05 88888.00 2007-06-14 22:54:37.625 165 12336.20 75.70 55430.05 88888.00 2007-06-14 22:54:37.750 165 12336.20 75.72 55430.05 88888.00 2007-06-14 22:54:37.875 165 12336.25 75.80 55430.05 88888.00 2007-06-14 22:54:38.000 165 12336.23 75.78 55430.05 88888.00 2007-06-14 22:54:38.125 165 12336.30 75.80 55430.07 88888.00 2007-06-14 22:54:38.250 165 12336.35 75.85 55430.05 88888.00 2007-06-14 22:54:38.375 165 12336.30 75.83 55430.05 88888.00 2007-06-14 22:54:38.500 165 12336.27 75.83 55430.03 88888.00 2007-06-14 22:54:38.625 165 12336.25 75.85 55430.03 88888.00 2007-06-14 22:54:38.750 165 12336.30 75.88 55430.00 88888.00 2007-06-14 22:54:38.875 165 12336.30 75.92 55430.03 88888.00 2007-06-14 22:54:39.000 165 12336.38 75.97 55430.05 88888.00 2007-06-14 22:54:39.125 165 12336.35 75.95 55430.00 88888.00 2007-06-14 22:54:39.250 165 12336.25 75.92 55429.97 88888.00 2007-06-14 22:54:39.375 165 12336.25 75.95 55429.95 88888.00 2007-06-14 22:54:39.500 165 12336.27 75.95 55429.97 88888.00 2007-06-14 22:54:39.625 165 12336.30 75.97 55430.00 88888.00 2007-06-14 22:54:39.750 165 12336.25 75.95 55429.97 88888.00 2007-06-14 22:54:39.875 165 12336.15 75.95 55429.95 88888.00 2007-06-14 22:54:40.000 165 12336.20 75.97 55429.95 88888.00 2007-06-14 22:54:40.125 165 12336.25 76.03 55429.97 88888.00 2007-06-14 22:54:40.250 165 12336.30 76.03 55429.97 88888.00 2007-06-14 22:54:40.375 165 12336.25 76.03 55429.97 88888.00 2007-06-14 22:54:40.500 165 12336.25 76.03 55430.00 88888.00 2007-06-14 22:54:40.625 165 12336.23 76.00 55430.00 88888.00 2007-06-14 22:54:40.750 165 12336.23 76.05 55429.97 88888.00 2007-06-14 22:54:40.875 165 12336.25 76.08 55430.03 88888.00 2007-06-14 22:54:41.000 165 12336.30 76.10 55430.03 88888.00 2007-06-14 22:54:41.125 165 12336.30 76.10 55430.05 88888.00 2007-06-14 22:54:41.250 165 12336.20 76.12 55430.03 88888.00 2007-06-14 22:54:41.375 165 12336.17 76.10 55429.97 88888.00 2007-06-14 22:54:41.500 165 12336.20 76.12 55430.00 88888.00 2007-06-14 22:54:41.625 165 12336.17 76.17 55430.05 88888.00 2007-06-14 22:54:41.750 165 12336.08 76.15 55430.03 88888.00 2007-06-14 22:54:41.875 165 12336.05 76.17 55430.03 88888.00 2007-06-14 22:54:42.000 165 12336.05 76.25 55430.03 88888.00 2007-06-14 22:54:42.125 165 12336.02 76.25 55430.05 88888.00 2007-06-14 22:54:42.250 165 12335.95 76.25 55430.05 88888.00 2007-06-14 22:54:42.375 165 12336.05 76.28 55430.05 88888.00 2007-06-14 22:54:42.500 165 12336.10 76.33 55430.05 88888.00 2007-06-14 22:54:42.625 165 12336.10 76.35 55430.05 88888.00 2007-06-14 22:54:42.750 165 12336.00 76.33 55430.05 88888.00 2007-06-14 22:54:42.875 165 12335.98 76.35 55430.07 88888.00 2007-06-14 22:54:43.000 165 12336.02 76.42 55430.07 88888.00 2007-06-14 22:54:43.125 165 12336.00 76.42 55430.05 88888.00 2007-06-14 22:54:43.250 165 12335.88 76.40 55430.05 88888.00 2007-06-14 22:54:43.375 165 12335.80 76.42 55430.07 88888.00 2007-06-14 22:54:43.500 165 12335.85 76.40 55430.07 88888.00 2007-06-14 22:54:43.625 165 12335.77 76.42 55430.07 88888.00 2007-06-14 22:54:43.750 165 12335.80 76.45 55430.10 88888.00 2007-06-14 22:54:43.875 165 12335.80 76.42 55430.07 88888.00 2007-06-14 22:54:44.000 165 12335.80 76.50 55430.07 88888.00 2007-06-14 22:54:44.125 165 12335.77 76.55 55430.12 88888.00 2007-06-14 22:54:44.250 165 12335.67 76.53 55430.15 88888.00 2007-06-14 22:54:44.375 165 12335.62 76.53 55430.12 88888.00 2007-06-14 22:54:44.500 165 12335.60 76.50 55430.10 88888.00 2007-06-14 22:54:44.625 165 12335.62 76.58 55430.10 88888.00 2007-06-14 22:54:44.750 165 12335.58 76.60 55430.10 88888.00 2007-06-14 22:54:44.875 165 12335.55 76.55 55430.07 88888.00 2007-06-14 22:54:45.000 165 12335.50 76.55 55430.07 88888.00 2007-06-14 22:54:45.125 165 12335.45 76.55 55430.12 88888.00 2007-06-14 22:54:45.250 165 12335.52 76.60 55430.12 88888.00 2007-06-14 22:54:45.375 165 12335.60 76.62 55430.12 88888.00 2007-06-14 22:54:45.500 165 12335.65 76.67 55430.12 88888.00 2007-06-14 22:54:45.625 165 12335.58 76.67 55430.10 88888.00 2007-06-14 22:54:45.750 165 12335.55 76.70 55430.12 88888.00 2007-06-14 22:54:45.875 165 12335.45 76.67 55430.12 88888.00 2007-06-14 22:54:46.000 165 12335.40 76.70 55430.12 88888.00 2007-06-14 22:54:46.125 165 12335.40 76.70 55430.15 88888.00 2007-06-14 22:54:46.250 165 12335.30 76.70 55430.15 88888.00 2007-06-14 22:54:46.375 165 12335.30 76.75 55430.18 88888.00 2007-06-14 22:54:46.500 165 12335.20 76.75 55430.15 88888.00 2007-06-14 22:54:46.625 165 12335.17 76.78 55430.15 88888.00 2007-06-14 22:54:46.750 165 12335.17 76.80 55430.15 88888.00 2007-06-14 22:54:46.875 165 12335.15 76.80 55430.18 88888.00 2007-06-14 22:54:47.000 165 12335.12 76.75 55430.18 88888.00 2007-06-14 22:54:47.125 165 12335.08 76.72 55430.20 88888.00 2007-06-14 22:54:47.250 165 12335.05 76.80 55430.25 88888.00 2007-06-14 22:54:47.375 165 12335.10 76.83 55430.25 88888.00 2007-06-14 22:54:47.500 165 12335.12 76.78 55430.25 88888.00 2007-06-14 22:54:47.625 165 12335.08 76.78 55430.22 88888.00 2007-06-14 22:54:47.750 165 12335.08 76.83 55430.25 88888.00 2007-06-14 22:54:47.875 165 12335.08 76.85 55430.25 88888.00 2007-06-14 22:54:48.000 165 12335.08 76.85 55430.25 88888.00 2007-06-14 22:54:48.125 165 12335.08 76.90 55430.25 88888.00 2007-06-14 22:54:48.250 165 12335.05 76.85 55430.25 88888.00 2007-06-14 22:54:48.375 165 12335.08 76.85 55430.28 88888.00 2007-06-14 22:54:48.500 165 12335.00 76.80 55430.28 88888.00 2007-06-14 22:54:48.625 165 12335.00 76.78 55430.25 88888.00 2007-06-14 22:54:48.750 165 12334.98 76.83 55430.25 88888.00 2007-06-14 22:54:48.875 165 12334.95 76.88 55430.25 88888.00 2007-06-14 22:54:49.000 165 12334.90 76.90 55430.22 88888.00 2007-06-14 22:54:49.125 165 12334.88 76.85 55430.28 88888.00 2007-06-14 22:54:49.250 165 12334.77 76.78 55430.28 88888.00 2007-06-14 22:54:49.375 165 12334.83 76.80 55430.28 88888.00 2007-06-14 22:54:49.500 165 12334.90 76.85 55430.28 88888.00 2007-06-14 22:54:49.625 165 12334.95 76.85 55430.25 88888.00 2007-06-14 22:54:49.750 165 12334.88 76.83 55430.25 88888.00 2007-06-14 22:54:49.875 165 12334.90 76.85 55430.28 88888.00 2007-06-14 22:54:50.000 165 12334.98 76.88 55430.32 88888.00 2007-06-14 22:54:50.125 165 12334.90 76.80 55430.35 88888.00 2007-06-14 22:54:50.250 165 12334.83 76.80 55430.32 88888.00 2007-06-14 22:54:50.375 165 12334.75 76.80 55430.30 88888.00 2007-06-14 22:54:50.500 165 12334.77 76.83 55430.32 88888.00 2007-06-14 22:54:50.625 165 12334.77 76.85 55430.35 88888.00 2007-06-14 22:54:50.750 165 12334.75 76.80 55430.32 88888.00 2007-06-14 22:54:50.875 165 12334.70 76.75 55430.30 88888.00 2007-06-14 22:54:51.000 165 12334.70 76.78 55430.30 88888.00 2007-06-14 22:54:51.125 165 12334.75 76.78 55430.32 88888.00 2007-06-14 22:54:51.250 165 12334.67 76.72 55430.32 88888.00 2007-06-14 22:54:51.375 165 12334.70 76.75 55430.35 88888.00 2007-06-14 22:54:51.500 165 12334.67 76.75 55430.35 88888.00 2007-06-14 22:54:51.625 165 12334.65 76.72 55430.32 88888.00 2007-06-14 22:54:51.750 165 12334.65 76.75 55430.35 88888.00 2007-06-14 22:54:51.875 165 12334.62 76.75 55430.38 88888.00 2007-06-14 22:54:52.000 165 12334.67 76.75 55430.38 88888.00 2007-06-14 22:54:52.125 165 12334.67 76.70 55430.35 88888.00 2007-06-14 22:54:52.250 165 12334.70 76.70 55430.35 88888.00 2007-06-14 22:54:52.375 165 12334.67 76.67 55430.32 88888.00 2007-06-14 22:54:52.500 165 12334.62 76.60 55430.32 88888.00 2007-06-14 22:54:52.625 165 12334.65 76.67 55430.38 88888.00 2007-06-14 22:54:52.750 165 12334.65 76.67 55430.38 88888.00 2007-06-14 22:54:52.875 165 12334.65 76.67 55430.38 88888.00 2007-06-14 22:54:53.000 165 12334.65 76.62 55430.38 88888.00 2007-06-14 22:54:53.125 165 12334.62 76.65 55430.35 88888.00 2007-06-14 22:54:53.250 165 12334.48 76.55 55430.35 88888.00 2007-06-14 22:54:53.375 165 12334.55 76.60 55430.40 88888.00 2007-06-14 22:54:53.500 165 12334.60 76.58 55430.43 88888.00 2007-06-14 22:54:53.625 165 12334.65 76.58 55430.40 88888.00 2007-06-14 22:54:53.750 165 12334.65 76.55 55430.38 88888.00 2007-06-14 22:54:53.875 165 12334.62 76.53 55430.38 88888.00 2007-06-14 22:54:54.000 165 12334.58 76.53 55430.38 88888.00 2007-06-14 22:54:54.125 165 12334.58 76.53 55430.40 88888.00 2007-06-14 22:54:54.250 165 12334.58 76.50 55430.35 88888.00 2007-06-14 22:54:54.375 165 12334.52 76.45 55430.32 88888.00 2007-06-14 22:54:54.500 165 12334.60 76.50 55430.38 88888.00 2007-06-14 22:54:54.625 165 12334.60 76.42 55430.35 88888.00 2007-06-14 22:54:54.750 165 12334.62 76.40 55430.32 88888.00 2007-06-14 22:54:54.875 165 12334.67 76.45 55430.38 88888.00 2007-06-14 22:54:55.000 165 12334.65 76.45 55430.43 88888.00 2007-06-14 22:54:55.125 165 12334.60 76.42 55430.45 88888.00 2007-06-14 22:54:55.250 165 12334.52 76.38 55430.38 88888.00 2007-06-14 22:54:55.375 165 12334.55 76.35 55430.38 88888.00 2007-06-14 22:54:55.500 165 12334.60 76.35 55430.43 88888.00 2007-06-14 22:54:55.625 165 12334.67 76.30 55430.43 88888.00 2007-06-14 22:54:55.750 165 12334.70 76.30 55430.40 88888.00 2007-06-14 22:54:55.875 165 12334.70 76.33 55430.40 88888.00 2007-06-14 22:54:56.000 165 12334.73 76.25 55430.38 88888.00 2007-06-14 22:54:56.125 165 12334.75 76.22 55430.38 88888.00 2007-06-14 22:54:56.250 165 12334.70 76.30 55430.40 88888.00 2007-06-14 22:54:56.375 165 12334.62 76.28 55430.40 88888.00 2007-06-14 22:54:56.500 165 12334.65 76.28 55430.43 88888.00 2007-06-14 22:54:56.625 165 12334.67 76.28 55430.45 88888.00 2007-06-14 22:54:56.750 165 12334.62 76.22 55430.43 88888.00 2007-06-14 22:54:56.875 165 12334.55 76.17 55430.43 88888.00 2007-06-14 22:54:57.000 165 12334.60 76.25 55430.45 88888.00 2007-06-14 22:54:57.125 165 12334.67 76.30 55430.45 88888.00 2007-06-14 22:54:57.250 165 12334.70 76.22 55430.45 88888.00 2007-06-14 22:54:57.375 165 12334.75 76.28 55430.45 88888.00 2007-06-14 22:54:57.500 165 12334.70 76.28 55430.43 88888.00 2007-06-14 22:54:57.625 165 12334.62 76.30 55430.43 88888.00 2007-06-14 22:54:57.750 165 12334.58 76.28 55430.40 88888.00 2007-06-14 22:54:57.875 165 12334.65 76.22 55430.40 88888.00 2007-06-14 22:54:58.000 165 12334.70 76.17 55430.38 88888.00 2007-06-14 22:54:58.125 165 12334.65 76.22 55430.38 88888.00 2007-06-14 22:54:58.250 165 12334.62 76.20 55430.38 88888.00 2007-06-14 22:54:58.375 165 12334.65 76.15 55430.38 88888.00 2007-06-14 22:54:58.500 165 12334.60 76.17 55430.38 88888.00 2007-06-14 22:54:58.625 165 12334.70 76.28 55430.38 88888.00 2007-06-14 22:54:58.750 165 12334.75 76.30 55430.38 88888.00 2007-06-14 22:54:58.875 165 12334.77 76.28 55430.40 88888.00 2007-06-14 22:54:59.000 165 12334.83 76.28 55430.43 88888.00 2007-06-14 22:54:59.125 165 12334.85 76.30 55430.45 88888.00 2007-06-14 22:54:59.250 165 12334.88 76.33 55430.43 88888.00 2007-06-14 22:54:59.375 165 12334.90 76.30 55430.40 88888.00 2007-06-14 22:54:59.500 165 12334.80 76.33 55430.40 88888.00 2007-06-14 22:54:59.625 165 12334.80 76.38 55430.43 88888.00 2007-06-14 22:54:59.750 165 12334.85 76.38 55430.40 88888.00 2007-06-14 22:54:59.875 165 12334.83 76.35 55430.38 88888.00 2007-06-14 22:55:00.000 165 12334.83 76.35 55430.32 88888.00 2007-06-14 22:55:00.125 165 12334.80 76.38 55430.38 88888.00 2007-06-14 22:55:00.250 165 12334.80 76.35 55430.38 88888.00 2007-06-14 22:55:00.375 165 12334.83 76.35 55430.40 88888.00 2007-06-14 22:55:00.500 165 12334.83 76.38 55430.40 88888.00 2007-06-14 22:55:00.625 165 12334.83 76.53 55430.40 88888.00 2007-06-14 22:55:00.750 165 12334.92 76.53 55430.40 88888.00 2007-06-14 22:55:00.875 165 12334.98 76.53 55430.40 88888.00 2007-06-14 22:55:01.000 165 12334.90 76.50 55430.38 88888.00 2007-06-14 22:55:01.125 165 12334.80 76.55 55430.38 88888.00 2007-06-14 22:55:01.250 165 12334.73 76.53 55430.38 88888.00 2007-06-14 22:55:01.375 165 12334.75 76.53 55430.38 88888.00 2007-06-14 22:55:01.500 165 12334.75 76.55 55430.38 88888.00 2007-06-14 22:55:01.625 165 12334.83 76.58 55430.38 88888.00 2007-06-14 22:55:01.750 165 12334.83 76.62 55430.38 88888.00 2007-06-14 22:55:01.875 165 12334.77 76.62 55430.40 88888.00 2007-06-14 22:55:02.000 165 12334.85 76.70 55430.43 88888.00 2007-06-14 22:55:02.125 165 12334.85 76.70 55430.40 88888.00 2007-06-14 22:55:02.250 165 12334.83 76.65 55430.35 88888.00 2007-06-14 22:55:02.375 165 12334.77 76.67 55430.35 88888.00 2007-06-14 22:55:02.500 165 12334.80 76.75 55430.38 88888.00 2007-06-14 22:55:02.625 165 12334.85 76.83 55430.38 88888.00 2007-06-14 22:55:02.750 165 12334.85 76.80 55430.38 88888.00 2007-06-14 22:55:02.875 165 12334.80 76.83 55430.35 88888.00 2007-06-14 22:55:03.000 165 12334.77 76.83 55430.32 88888.00 2007-06-14 22:55:03.125 165 12334.80 76.88 55430.35 88888.00 2007-06-14 22:55:03.250 165 12334.80 76.92 55430.35 88888.00 2007-06-14 22:55:03.375 165 12334.85 77.00 55430.38 88888.00 2007-06-14 22:55:03.500 165 12334.85 76.97 55430.35 88888.00 2007-06-14 22:55:03.625 165 12334.80 76.95 55430.32 88888.00 2007-06-14 22:55:03.750 165 12334.83 77.03 55430.32 88888.00 2007-06-14 22:55:03.875 165 12334.83 77.08 55430.30 88888.00 2007-06-14 22:55:04.000 165 12334.88 77.10 55430.32 88888.00 2007-06-14 22:55:04.125 165 12334.83 77.05 55430.32 88888.00 2007-06-14 22:55:04.250 165 12334.77 77.05 55430.32 88888.00 2007-06-14 22:55:04.375 165 12334.80 77.12 55430.32 88888.00 2007-06-14 22:55:04.500 165 12334.73 77.20 55430.35 88888.00 2007-06-14 22:55:04.625 165 12334.75 77.22 55430.30 88888.00 2007-06-14 22:55:04.750 165 12334.77 77.22 55430.30 88888.00 2007-06-14 22:55:04.875 165 12334.73 77.25 55430.30 88888.00 2007-06-14 22:55:05.000 165 12334.62 77.30 55430.30 88888.00 2007-06-14 22:55:05.125 165 12334.60 77.33 55430.30 88888.00 2007-06-14 22:55:05.250 165 12334.62 77.33 55430.30 88888.00 2007-06-14 22:55:05.375 165 12334.73 77.40 55430.28 88888.00 2007-06-14 22:55:05.500 165 12334.73 77.38 55430.25 88888.00 2007-06-14 22:55:05.625 165 12334.60 77.40 55430.30 88888.00 2007-06-14 22:55:05.750 165 12334.62 77.47 55430.30 88888.00 2007-06-14 22:55:05.875 165 12334.65 77.42 55430.28 88888.00 2007-06-14 22:55:06.000 165 12334.58 77.42 55430.25 88888.00 2007-06-14 22:55:06.125 165 12334.58 77.55 55430.30 88888.00 2007-06-14 22:55:06.250 165 12334.52 77.58 55430.32 88888.00 2007-06-14 22:55:06.375 165 12334.50 77.58 55430.30 88888.00 2007-06-14 22:55:06.500 165 12334.48 77.58 55430.30 88888.00 2007-06-14 22:55:06.625 165 12334.42 77.62 55430.28 88888.00 2007-06-14 22:55:06.750 165 12334.38 77.67 55430.22 88888.00 2007-06-14 22:55:06.875 165 12334.40 77.72 55430.28 88888.00 2007-06-14 22:55:07.000 165 12334.42 77.72 55430.22 88888.00 2007-06-14 22:55:07.125 165 12334.40 77.70 55430.22 88888.00 2007-06-14 22:55:07.250 165 12334.35 77.75 55430.28 88888.00 2007-06-14 22:55:07.375 165 12334.38 77.78 55430.30 88888.00 2007-06-14 22:55:07.500 165 12334.38 77.83 55430.28 88888.00 2007-06-14 22:55:07.625 165 12334.35 77.83 55430.30 88888.00 2007-06-14 22:55:07.750 165 12334.35 77.90 55430.30 88888.00 2007-06-14 22:55:07.875 165 12334.35 77.88 55430.28 88888.00 2007-06-14 22:55:08.000 165 12334.35 77.92 55430.25 88888.00 2007-06-14 22:55:08.125 165 12334.35 77.95 55430.25 88888.00 2007-06-14 22:55:08.250 165 12334.33 77.95 55430.28 88888.00 2007-06-14 22:55:08.375 165 12334.30 78.03 55430.25 88888.00 2007-06-14 22:55:08.500 165 12334.27 78.05 55430.28 88888.00 2007-06-14 22:55:08.625 165 12334.27 78.05 55430.25 88888.00 2007-06-14 22:55:08.750 165 12334.17 78.05 55430.25 88888.00 2007-06-14 22:55:08.875 165 12334.12 78.12 55430.28 88888.00 2007-06-14 22:55:09.000 165 12334.15 78.10 55430.25 88888.00 2007-06-14 22:55:09.125 165 12334.17 78.10 55430.28 88888.00 2007-06-14 22:55:09.250 165 12334.12 78.10 55430.28 88888.00 2007-06-14 22:55:09.375 165 12334.02 78.10 55430.25 88888.00 2007-06-14 22:55:09.500 165 12333.92 78.08 55430.25 88888.00 2007-06-14 22:55:09.625 165 12334.05 78.20 55430.25 88888.00 2007-06-14 22:55:09.750 165 12334.08 78.22 55430.28 88888.00 2007-06-14 22:55:09.875 165 12334.08 78.17 55430.28 88888.00 2007-06-14 22:55:10.000 165 12334.05 78.20 55430.30 88888.00 2007-06-14 22:55:10.125 165 12334.00 78.25 55430.30 88888.00 2007-06-14 22:55:10.250 165 12334.00 78.33 55430.32 88888.00 2007-06-14 22:55:10.375 165 12334.02 78.35 55430.30 88888.00 2007-06-14 22:55:10.500 165 12333.98 78.30 55430.25 88888.00 2007-06-14 22:55:10.625 165 12333.92 78.28 55430.28 88888.00 2007-06-14 22:55:10.750 165 12333.92 78.33 55430.28 88888.00 2007-06-14 22:55:10.875 165 12334.00 78.40 55430.28 88888.00 2007-06-14 22:55:11.000 165 12333.95 78.35 55430.25 88888.00 2007-06-14 22:55:11.125 165 12333.80 78.25 55430.25 88888.00 2007-06-14 22:55:11.250 165 12333.77 78.17 55430.30 88888.00 2007-06-14 22:55:11.375 165 12333.83 78.22 55430.28 88888.00 2007-06-14 22:55:11.500 165 12333.85 78.28 55430.32 88888.00 2007-06-14 22:55:11.625 165 12333.92 78.30 55430.35 88888.00 2007-06-14 22:55:11.750 165 12333.90 78.28 55430.32 88888.00 2007-06-14 22:55:11.875 165 12333.88 78.35 55430.32 88888.00 2007-06-14 22:55:12.000 165 12333.83 78.25 55430.30 88888.00 2007-06-14 22:55:12.125 165 12333.83 78.20 55430.35 88888.00 2007-06-14 22:55:12.250 165 12333.85 78.30 55430.38 88888.00 2007-06-14 22:55:12.375 165 12333.85 78.30 55430.38 88888.00 2007-06-14 22:55:12.500 165 12333.83 78.30 55430.32 88888.00 2007-06-14 22:55:12.625 165 12333.73 78.30 55430.32 88888.00 2007-06-14 22:55:12.750 165 12333.65 78.33 55430.32 88888.00 2007-06-14 22:55:12.875 165 12333.67 78.30 55430.35 88888.00 2007-06-14 22:55:13.000 165 12333.75 78.35 55430.38 88888.00 2007-06-14 22:55:13.125 165 12333.73 78.30 55430.35 88888.00 2007-06-14 22:55:13.250 165 12333.65 78.17 55430.32 88888.00 2007-06-14 22:55:13.375 165 12333.65 78.22 55430.32 88888.00 2007-06-14 22:55:13.500 165 12333.77 78.28 55430.32 88888.00 2007-06-14 22:55:13.625 165 12333.80 78.28 55430.35 88888.00 2007-06-14 22:55:13.750 165 12333.73 78.28 55430.38 88888.00 2007-06-14 22:55:13.875 165 12333.67 78.25 55430.38 88888.00 2007-06-14 22:55:14.000 165 12333.70 78.22 55430.38 88888.00 2007-06-14 22:55:14.125 165 12333.73 78.22 55430.35 88888.00 2007-06-14 22:55:14.250 165 12333.65 78.22 55430.38 88888.00 2007-06-14 22:55:14.375 165 12333.65 78.22 55430.40 88888.00 2007-06-14 22:55:14.500 165 12333.65 78.20 55430.40 88888.00 2007-06-14 22:55:14.625 165 12333.62 78.20 55430.38 88888.00 2007-06-14 22:55:14.750 165 12333.62 78.28 55430.43 88888.00 2007-06-14 22:55:14.875 165 12333.62 78.28 55430.40 88888.00 2007-06-14 22:55:15.000 165 12333.60 78.25 55430.40 88888.00 2007-06-14 22:55:15.125 165 12333.55 78.17 55430.38 88888.00 2007-06-14 22:55:15.250 165 12333.50 78.10 55430.40 88888.00 2007-06-14 22:55:15.375 165 12333.55 78.08 55430.38 88888.00 2007-06-14 22:55:15.500 165 12333.58 78.08 55430.40 88888.00 2007-06-14 22:55:15.625 165 12333.60 78.10 55430.45 88888.00 2007-06-14 22:55:15.750 165 12333.55 78.03 55430.43 88888.00 2007-06-14 22:55:15.875 165 12333.50 78.05 55430.43 88888.00 2007-06-14 22:55:16.000 165 12333.52 78.10 55430.43 88888.00 2007-06-14 22:55:16.125 165 12333.50 78.10 55430.40 88888.00 2007-06-14 22:55:16.250 165 12333.48 78.08 55430.43 88888.00 2007-06-14 22:55:16.375 165 12333.45 78.10 55430.45 88888.00 2007-06-14 22:55:16.500 165 12333.42 78.05 55430.45 88888.00 2007-06-14 22:55:16.625 165 12333.42 78.00 55430.43 88888.00 2007-06-14 22:55:16.750 165 12333.42 78.03 55430.45 88888.00 2007-06-14 22:55:16.875 165 12333.40 77.95 55430.45 88888.00 2007-06-14 22:55:17.000 165 12333.40 77.85 55430.43 88888.00 2007-06-14 22:55:17.125 165 12333.45 77.85 55430.45 88888.00 2007-06-14 22:55:17.250 165 12333.52 77.92 55430.45 88888.00 2007-06-14 22:55:17.375 165 12333.55 77.92 55430.45 88888.00 2007-06-14 22:55:17.500 165 12333.52 77.88 55430.45 88888.00 2007-06-14 22:55:17.625 165 12333.50 77.88 55430.45 88888.00 2007-06-14 22:55:17.750 165 12333.52 77.80 55430.47 88888.00 2007-06-14 22:55:17.875 165 12333.55 77.78 55430.47 88888.00 2007-06-14 22:55:18.000 165 12333.58 77.72 55430.47 88888.00 2007-06-14 22:55:18.125 165 12333.52 77.83 55430.47 88888.00 2007-06-14 22:55:18.250 165 12333.45 77.75 55430.47 88888.00 2007-06-14 22:55:18.375 165 12333.48 77.75 55430.50 88888.00 2007-06-14 22:55:18.500 165 12333.50 77.78 55430.50 88888.00 2007-06-14 22:55:18.625 165 12333.52 77.75 55430.50 88888.00 2007-06-14 22:55:18.750 165 12333.48 77.67 55430.50 88888.00 2007-06-14 22:55:18.875 165 12333.42 77.65 55430.45 88888.00 2007-06-14 22:55:19.000 165 12333.38 77.65 55430.45 88888.00 2007-06-14 22:55:19.125 165 12333.35 77.65 55430.47 88888.00 2007-06-14 22:55:19.250 165 12333.42 77.62 55430.47 88888.00 2007-06-14 22:55:19.375 165 12333.48 77.60 55430.47 88888.00 2007-06-14 22:55:19.500 165 12333.60 77.62 55430.50 88888.00 2007-06-14 22:55:19.625 165 12333.62 77.65 55430.55 88888.00 2007-06-14 22:55:19.750 165 12333.55 77.65 55430.53 88888.00 2007-06-14 22:55:19.875 165 12333.58 77.65 55430.55 88888.00 2007-06-14 22:55:20.000 165 12333.58 77.60 55430.50 88888.00 2007-06-14 22:55:20.125 165 12333.52 77.53 55430.50 88888.00 2007-06-14 22:55:20.250 165 12333.50 77.47 55430.50 88888.00 2007-06-14 22:55:20.375 165 12333.58 77.50 55430.47 88888.00 2007-06-14 22:55:20.500 165 12333.62 77.55 55430.45 88888.00 2007-06-14 22:55:20.625 165 12333.60 77.55 55430.47 88888.00 2007-06-14 22:55:20.750 165 12333.62 77.53 55430.50 88888.00 2007-06-14 22:55:20.875 165 12333.65 77.50 55430.50 88888.00 2007-06-14 22:55:21.000 165 12333.65 77.50 55430.47 88888.00 2007-06-14 22:55:21.125 165 12333.58 77.47 55430.45 88888.00 2007-06-14 22:55:21.250 165 12333.50 77.50 55430.47 88888.00 2007-06-14 22:55:21.375 165 12333.52 77.58 55430.53 88888.00 2007-06-14 22:55:21.500 165 12333.60 77.53 55430.53 88888.00 2007-06-14 22:55:21.625 165 12333.73 77.45 55430.47 88888.00 2007-06-14 22:55:21.750 165 12333.73 77.42 55430.47 88888.00 2007-06-14 22:55:21.875 165 12333.73 77.38 55430.47 88888.00 2007-06-14 22:55:22.000 165 12333.73 77.42 55430.45 88888.00 2007-06-14 22:55:22.125 165 12333.73 77.47 55430.45 88888.00 2007-06-14 22:55:22.250 165 12333.80 77.50 55430.47 88888.00 2007-06-14 22:55:22.375 165 12333.83 77.45 55430.47 88888.00 2007-06-14 22:55:22.500 165 12333.70 77.40 55430.45 88888.00 2007-06-14 22:55:22.625 165 12333.70 77.40 55430.47 88888.00 2007-06-14 22:55:22.750 165 12333.80 77.38 55430.47 88888.00 2007-06-14 22:55:22.875 165 12333.83 77.38 55430.47 88888.00 2007-06-14 22:55:23.000 165 12333.80 77.40 55430.47 88888.00 2007-06-14 22:55:23.125 165 12333.83 77.42 55430.50 88888.00 2007-06-14 22:55:23.250 165 12333.77 77.38 55430.45 88888.00 2007-06-14 22:55:23.375 165 12333.83 77.40 55430.45 88888.00 2007-06-14 22:55:23.500 165 12333.80 77.47 55430.50 88888.00 2007-06-14 22:55:23.625 165 12333.67 77.50 55430.47 88888.00 2007-06-14 22:55:23.750 165 12333.70 77.50 55430.45 88888.00 2007-06-14 22:55:23.875 165 12333.85 77.47 55430.47 88888.00 2007-06-14 22:55:24.000 165 12334.00 77.50 55430.45 88888.00 2007-06-14 22:55:24.125 165 12333.95 77.53 55430.45 88888.00 2007-06-14 22:55:24.250 165 12333.90 77.47 55430.43 88888.00 2007-06-14 22:55:24.375 165 12333.88 77.47 55430.40 88888.00 2007-06-14 22:55:24.500 165 12333.85 77.50 55430.40 88888.00 2007-06-14 22:55:24.625 165 12333.80 77.53 55430.40 88888.00 2007-06-14 22:55:24.750 165 12333.88 77.50 55430.43 88888.00 2007-06-14 22:55:24.875 165 12333.98 77.58 55430.43 88888.00 2007-06-14 22:55:25.000 165 12333.95 77.60 55430.40 88888.00 2007-06-14 22:55:25.125 165 12333.90 77.55 55430.43 88888.00 2007-06-14 22:55:25.250 165 12333.90 77.60 55430.47 88888.00 2007-06-14 22:55:25.375 165 12333.98 77.62 55430.45 88888.00 2007-06-14 22:55:25.500 165 12333.95 77.53 55430.40 88888.00 2007-06-14 22:55:25.625 165 12333.95 77.58 55430.40 88888.00 2007-06-14 22:55:25.750 165 12333.95 77.60 55430.40 88888.00 2007-06-14 22:55:25.875 165 12333.92 77.62 55430.40 88888.00 2007-06-14 22:55:26.000 165 12333.98 77.62 55430.38 88888.00 2007-06-14 22:55:26.125 165 12333.98 77.60 55430.38 88888.00 2007-06-14 22:55:26.250 165 12333.98 77.60 55430.38 88888.00 2007-06-14 22:55:26.375 165 12334.02 77.65 55430.40 88888.00 2007-06-14 22:55:26.500 165 12334.00 77.70 55430.40 88888.00 2007-06-14 22:55:26.625 165 12334.02 77.70 55430.38 88888.00 2007-06-14 22:55:26.750 165 12334.02 77.67 55430.38 88888.00 2007-06-14 22:55:26.875 165 12334.05 77.67 55430.38 88888.00 2007-06-14 22:55:27.000 165 12334.00 77.70 55430.35 88888.00 2007-06-14 22:55:27.125 165 12334.08 77.75 55430.38 88888.00 2007-06-14 22:55:27.250 165 12334.15 77.70 55430.35 88888.00 2007-06-14 22:55:27.375 165 12334.15 77.70 55430.32 88888.00 2007-06-14 22:55:27.500 165 12334.10 77.70 55430.30 88888.00 2007-06-14 22:55:27.625 165 12334.15 77.72 55430.30 88888.00 2007-06-14 22:55:27.750 165 12334.20 77.80 55430.32 88888.00 2007-06-14 22:55:27.875 165 12334.15 77.85 55430.35 88888.00 2007-06-14 22:55:28.000 165 12334.15 77.85 55430.32 88888.00 2007-06-14 22:55:28.125 165 12334.20 77.85 55430.30 88888.00 2007-06-14 22:55:28.250 165 12334.20 77.85 55430.30 88888.00 2007-06-14 22:55:28.375 165 12334.25 77.90 55430.32 88888.00 2007-06-14 22:55:28.500 165 12334.23 77.90 55430.35 88888.00 2007-06-14 22:55:28.625 165 12334.33 77.85 55430.30 88888.00 2007-06-14 22:55:28.750 165 12334.45 77.97 55430.28 88888.00 2007-06-14 22:55:28.875 165 12334.48 78.03 55430.25 88888.00 2007-06-14 22:55:29.000 165 12334.50 78.03 55430.20 88888.00 2007-06-14 22:55:29.125 165 12334.42 78.05 55430.22 88888.00 2007-06-14 22:55:29.250 165 12334.42 78.03 55430.25 88888.00 2007-06-14 22:55:29.375 165 12334.52 78.05 55430.25 88888.00 2007-06-14 22:55:29.500 165 12334.48 78.08 55430.25 88888.00 2007-06-14 22:55:29.625 165 12334.45 78.03 55430.22 88888.00 2007-06-14 22:55:29.750 165 12334.48 78.08 55430.25 88888.00 2007-06-14 22:55:29.875 165 12334.52 78.10 55430.25 88888.00 2007-06-14 22:55:30.000 165 12334.50 78.03 55430.20 88888.00 2007-06-14 22:55:30.125 165 12334.52 78.05 55430.20 88888.00 2007-06-14 22:55:30.250 165 12334.58 78.08 55430.20 88888.00 2007-06-14 22:55:30.375 165 12334.60 78.10 55430.20 88888.00 2007-06-14 22:55:30.500 165 12334.60 78.12 55430.18 88888.00 2007-06-14 22:55:30.625 165 12334.60 78.12 55430.18 88888.00 2007-06-14 22:55:30.750 165 12334.60 78.08 55430.15 88888.00 2007-06-14 22:55:30.875 165 12334.60 78.10 55430.12 88888.00 2007-06-14 22:55:31.000 165 12334.67 78.15 55430.18 88888.00 2007-06-14 22:55:31.125 165 12334.70 78.12 55430.20 88888.00 2007-06-14 22:55:31.250 165 12334.62 78.12 55430.18 88888.00 2007-06-14 22:55:31.375 165 12334.67 78.15 55430.18 88888.00 2007-06-14 22:55:31.500 165 12334.67 78.20 55430.18 88888.00 2007-06-14 22:55:31.625 165 12334.70 78.17 55430.15 88888.00 2007-06-14 22:55:31.750 165 12334.67 78.17 55430.12 88888.00 2007-06-14 22:55:31.875 165 12334.65 78.20 55430.15 88888.00 2007-06-14 22:55:32.000 165 12334.65 78.20 55430.15 88888.00 2007-06-14 22:55:32.125 165 12334.67 78.15 55430.12 88888.00 2007-06-14 22:55:32.250 165 12334.65 78.15 55430.12 88888.00 2007-06-14 22:55:32.375 165 12334.77 78.15 55430.12 88888.00 2007-06-14 22:55:32.500 165 12334.88 78.15 55430.15 88888.00 2007-06-14 22:55:32.625 165 12334.83 78.20 55430.15 88888.00 2007-06-14 22:55:32.750 165 12334.80 78.17 55430.12 88888.00 2007-06-14 22:55:32.875 165 12334.85 78.17 55430.15 88888.00 2007-06-14 22:55:33.000 165 12334.88 78.20 55430.12 88888.00 2007-06-14 22:55:33.125 165 12334.80 78.22 55430.10 88888.00 2007-06-14 22:55:33.250 165 12334.80 78.20 55430.07 88888.00 2007-06-14 22:55:33.375 165 12334.88 78.20 55430.05 88888.00 2007-06-14 22:55:33.500 165 12334.90 78.20 55430.10 88888.00 2007-06-14 22:55:33.625 165 12334.92 78.22 55430.07 88888.00 2007-06-14 22:55:33.750 165 12334.92 78.30 55430.10 88888.00 2007-06-14 22:55:33.875 165 12334.83 78.22 55430.05 88888.00 2007-06-14 22:55:34.000 165 12334.77 78.20 55430.07 88888.00 2007-06-14 22:55:34.125 165 12334.77 78.15 55430.07 88888.00 2007-06-14 22:55:34.250 165 12334.85 78.15 55430.10 88888.00 2007-06-14 22:55:34.375 165 12334.88 78.20 55430.12 88888.00 2007-06-14 22:55:34.500 165 12334.77 78.20 55430.10 88888.00 2007-06-14 22:55:34.625 165 12334.80 78.10 55430.07 88888.00 2007-06-14 22:55:34.750 165 12334.77 78.05 55430.05 88888.00 2007-06-14 22:55:34.875 165 12334.83 78.12 55430.07 88888.00 2007-06-14 22:55:35.000 165 12334.83 78.17 55430.07 88888.00 2007-06-14 22:55:35.125 165 12334.85 78.12 55430.10 88888.00 2007-06-14 22:55:35.250 165 12334.95 78.08 55430.10 88888.00 2007-06-14 22:55:35.375 165 12334.98 78.10 55430.10 88888.00 2007-06-14 22:55:35.500 165 12334.88 78.08 55430.07 88888.00 2007-06-14 22:55:35.625 165 12334.85 78.08 55430.05 88888.00 2007-06-14 22:55:35.750 165 12334.77 78.08 55430.07 88888.00 2007-06-14 22:55:35.875 165 12334.80 78.03 55430.05 88888.00 2007-06-14 22:55:36.000 165 12334.90 78.05 55430.03 88888.00 2007-06-14 22:55:36.125 165 12334.92 78.03 55430.05 88888.00 2007-06-14 22:55:36.250 165 12334.77 78.00 55430.07 88888.00 2007-06-14 22:55:36.375 165 12334.75 78.00 55430.10 88888.00 2007-06-14 22:55:36.500 165 12334.77 77.97 55430.10 88888.00 2007-06-14 22:55:36.625 165 12334.80 78.03 55430.07 88888.00 2007-06-14 22:55:36.750 165 12334.83 77.97 55430.07 88888.00 2007-06-14 22:55:36.875 165 12334.77 77.95 55430.05 88888.00 2007-06-14 22:55:37.000 165 12334.77 77.95 55430.05 88888.00 2007-06-14 22:55:37.125 165 12334.77 77.92 55430.05 88888.00 2007-06-14 22:55:37.250 165 12334.77 77.92 55430.07 88888.00 2007-06-14 22:55:37.375 165 12334.70 77.92 55430.07 88888.00 2007-06-14 22:55:37.500 165 12334.67 77.90 55430.10 88888.00 2007-06-14 22:55:37.625 165 12334.67 77.88 55430.10 88888.00 2007-06-14 22:55:37.750 165 12334.75 77.90 55430.10 88888.00 2007-06-14 22:55:37.875 165 12334.67 77.88 55430.07 88888.00 2007-06-14 22:55:38.000 165 12334.67 77.92 55430.05 88888.00 2007-06-14 22:55:38.125 165 12334.65 77.90 55430.10 88888.00 2007-06-14 22:55:38.250 165 12334.62 77.90 55430.10 88888.00 2007-06-14 22:55:38.375 165 12334.60 77.90 55430.12 88888.00 2007-06-14 22:55:38.500 165 12334.48 77.88 55430.07 88888.00 2007-06-14 22:55:38.625 165 12334.50 77.85 55430.07 88888.00 2007-06-14 22:55:38.750 165 12334.58 77.88 55430.10 88888.00 2007-06-14 22:55:38.875 165 12334.52 77.83 55430.12 88888.00 2007-06-14 22:55:39.000 165 12334.45 77.78 55430.10 88888.00 2007-06-14 22:55:39.125 165 12334.42 77.78 55430.05 88888.00 2007-06-14 22:55:39.250 165 12334.48 77.83 55430.10 88888.00 2007-06-14 22:55:39.375 165 12334.48 77.78 55430.12 88888.00 2007-06-14 22:55:39.500 165 12334.40 77.75 55430.12 88888.00 2007-06-14 22:55:39.625 165 12334.42 77.78 55430.15 88888.00 2007-06-14 22:55:39.750 165 12334.38 77.72 55430.15 88888.00 2007-06-14 22:55:39.875 165 12334.40 77.70 55430.15 88888.00 2007-06-14 22:55:40.000 165 12334.35 77.70 55430.15 88888.00 2007-06-14 22:55:40.125 165 12334.27 77.72 55430.18 88888.00 2007-06-14 22:55:40.250 165 12334.27 77.75 55430.20 88888.00 2007-06-14 22:55:40.375 165 12334.30 77.80 55430.20 88888.00 2007-06-14 22:55:40.500 165 12334.23 77.75 55430.20 88888.00 2007-06-14 22:55:40.625 165 12334.20 77.67 55430.22 88888.00 2007-06-14 22:55:40.750 165 12334.12 77.70 55430.22 88888.00 2007-06-14 22:55:40.875 165 12334.17 77.75 55430.22 88888.00 2007-06-14 22:55:41.000 165 12334.20 77.75 55430.20 88888.00 2007-06-14 22:55:41.125 165 12334.15 77.70 55430.22 88888.00 2007-06-14 22:55:41.250 165 12334.02 77.67 55430.22 88888.00 2007-06-14 22:55:41.375 165 12333.92 77.65 55430.25 88888.00 2007-06-14 22:55:41.500 165 12333.98 77.70 55430.30 88888.00 2007-06-14 22:55:41.625 165 12334.05 77.67 55430.30 88888.00 2007-06-14 22:55:41.750 165 12334.00 77.67 55430.25 88888.00 2007-06-14 22:55:41.875 165 12333.85 77.67 55430.25 88888.00 2007-06-14 22:55:42.000 165 12333.88 77.65 55430.22 88888.00 2007-06-14 22:55:42.125 165 12333.92 77.60 55430.22 88888.00 2007-06-14 22:55:42.250 165 12333.92 77.60 55430.28 88888.00 2007-06-14 22:55:42.375 165 12333.98 77.70 55430.30 88888.00 2007-06-14 22:55:42.500 165 12333.88 77.67 55430.25 88888.00 2007-06-14 22:55:42.625 165 12333.88 77.67 55430.28 88888.00 2007-06-14 22:55:42.750 165 12333.85 77.67 55430.28 88888.00 2007-06-14 22:55:42.875 165 12333.83 77.70 55430.28 88888.00 2007-06-14 22:55:43.000 165 12333.90 77.72 55430.25 88888.00 2007-06-14 22:55:43.125 165 12334.02 77.75 55430.28 88888.00 2007-06-14 22:55:43.250 165 12333.92 77.70 55430.25 88888.00 2007-06-14 22:55:43.375 165 12333.75 77.67 55430.28 88888.00 2007-06-14 22:55:43.500 165 12333.70 77.67 55430.30 88888.00 2007-06-14 22:55:43.625 165 12333.75 77.72 55430.30 88888.00 2007-06-14 22:55:43.750 165 12333.88 77.75 55430.32 88888.00 2007-06-14 22:55:43.875 165 12333.90 77.72 55430.30 88888.00 2007-06-14 22:55:44.000 165 12333.88 77.70 55430.32 88888.00 2007-06-14 22:55:44.125 165 12333.83 77.72 55430.35 88888.00 2007-06-14 22:55:44.250 165 12333.77 77.70 55430.32 88888.00 2007-06-14 22:55:44.375 165 12333.80 77.67 55430.32 88888.00 2007-06-14 22:55:44.500 165 12333.85 77.70 55430.35 88888.00 2007-06-14 22:55:44.625 165 12333.85 77.67 55430.35 88888.00 2007-06-14 22:55:44.750 165 12333.77 77.70 55430.32 88888.00 2007-06-14 22:55:44.875 165 12333.73 77.72 55430.32 88888.00 2007-06-14 22:55:45.000 165 12333.70 77.75 55430.32 88888.00 2007-06-14 22:55:45.125 165 12333.67 77.72 55430.32 88888.00 2007-06-14 22:55:45.250 165 12333.60 77.75 55430.38 88888.00 2007-06-14 22:55:45.375 165 12333.62 77.83 55430.35 88888.00 2007-06-14 22:55:45.500 165 12333.67 77.83 55430.35 88888.00 2007-06-14 22:55:45.625 165 12333.62 77.78 55430.38 88888.00 2007-06-14 22:55:45.750 165 12333.60 77.75 55430.38 88888.00 2007-06-14 22:55:45.875 165 12333.58 77.72 55430.35 88888.00 2007-06-14 22:55:46.000 165 12333.50 77.75 55430.38 88888.00 2007-06-14 22:55:46.125 165 12333.45 77.72 55430.38 88888.00 2007-06-14 22:55:46.250 165 12333.42 77.72 55430.40 88888.00 2007-06-14 22:55:46.375 165 12333.48 77.78 55430.40 88888.00 2007-06-14 22:55:46.500 165 12333.50 77.78 55430.40 88888.00 2007-06-14 22:55:46.625 165 12333.52 77.83 55430.40 88888.00 2007-06-14 22:55:46.750 165 12333.50 77.88 55430.43 88888.00 2007-06-14 22:55:46.875 165 12333.50 77.85 55430.43 88888.00 2007-06-14 22:55:47.000 165 12333.58 77.85 55430.45 88888.00 2007-06-14 22:55:47.125 165 12333.55 77.85 55430.43 88888.00 2007-06-14 22:55:47.250 165 12333.42 77.83 55430.40 88888.00 2007-06-14 22:55:47.375 165 12333.50 77.88 55430.43 88888.00 2007-06-14 22:55:47.500 165 12333.52 77.92 55430.43 88888.00 2007-06-14 22:55:47.625 165 12333.52 77.92 55430.47 88888.00 2007-06-14 22:55:47.750 165 12333.48 77.85 55430.45 88888.00 2007-06-14 22:55:47.875 165 12333.45 77.92 55430.43 88888.00 2007-06-14 22:55:48.000 165 12333.42 77.95 55430.43 88888.00 2007-06-14 22:55:48.125 165 12333.45 77.97 55430.43 88888.00 2007-06-14 22:55:48.250 165 12333.48 77.95 55430.43 88888.00 2007-06-14 22:55:48.375 165 12333.50 77.97 55430.45 88888.00 2007-06-14 22:55:48.500 165 12333.50 77.95 55430.45 88888.00 2007-06-14 22:55:48.625 165 12333.52 77.95 55430.43 88888.00 2007-06-14 22:55:48.750 165 12333.55 77.97 55430.40 88888.00 2007-06-14 22:55:48.875 165 12333.48 78.03 55430.43 88888.00 2007-06-14 22:55:49.000 165 12333.33 77.97 55430.38 88888.00 2007-06-14 22:55:49.125 165 12333.38 78.00 55430.38 88888.00 2007-06-14 22:55:49.250 165 12333.45 78.03 55430.40 88888.00 2007-06-14 22:55:49.375 165 12333.48 78.03 55430.40 88888.00 2007-06-14 22:55:49.500 165 12333.48 78.05 55430.43 88888.00 2007-06-14 22:55:49.625 165 12333.45 78.03 55430.43 88888.00 2007-06-14 22:55:49.750 165 12333.50 78.08 55430.43 88888.00 2007-06-14 22:55:49.875 165 12333.58 78.08 55430.45 88888.00 2007-06-14 22:55:50.000 165 12333.58 78.10 55430.43 88888.00 2007-06-14 22:55:50.125 165 12333.55 78.10 55430.43 88888.00 2007-06-14 22:55:50.250 165 12333.60 78.15 55430.43 88888.00 2007-06-14 22:55:50.375 165 12333.62 78.17 55430.40 88888.00 2007-06-14 22:55:50.500 165 12333.55 78.12 55430.40 88888.00 2007-06-14 22:55:50.625 165 12333.50 78.12 55430.40 88888.00 2007-06-14 22:55:50.750 165 12333.55 78.15 55430.43 88888.00 2007-06-14 22:55:50.875 165 12333.62 78.15 55430.47 88888.00 2007-06-14 22:55:51.000 165 12333.65 78.17 55430.45 88888.00 2007-06-14 22:55:51.125 165 12333.65 78.22 55430.43 88888.00 2007-06-14 22:55:51.250 165 12333.55 78.17 55430.38 88888.00 2007-06-14 22:55:51.375 165 12333.58 78.20 55430.43 88888.00 2007-06-14 22:55:51.500 165 12333.67 78.20 55430.45 88888.00 2007-06-14 22:55:51.625 165 12333.73 78.12 55430.43 88888.00 2007-06-14 22:55:51.750 165 12333.73 78.15 55430.38 88888.00 2007-06-14 22:55:51.875 165 12333.70 78.17 55430.40 88888.00 2007-06-14 22:55:52.000 165 12333.67 78.12 55430.38 88888.00 2007-06-14 22:55:52.125 165 12333.70 78.12 55430.35 88888.00 2007-06-14 22:55:52.250 165 12333.73 78.20 55430.40 88888.00 2007-06-14 22:55:52.375 165 12333.75 78.22 55430.38 88888.00 2007-06-14 22:55:52.500 165 12333.75 78.12 55430.38 88888.00 2007-06-14 22:55:52.625 165 12333.77 78.10 55430.38 88888.00 2007-06-14 22:55:52.750 165 12333.85 78.12 55430.40 88888.00 2007-06-14 22:55:52.875 165 12333.85 78.15 55430.35 88888.00 2007-06-14 22:55:53.000 165 12333.92 78.17 55430.38 88888.00 2007-06-14 22:55:53.125 165 12334.00 78.17 55430.40 88888.00 2007-06-14 22:55:53.250 165 12333.98 78.08 55430.40 88888.00 2007-06-14 22:55:53.375 165 12334.02 78.08 55430.40 88888.00 2007-06-14 22:55:53.500 165 12334.00 78.10 55430.38 88888.00 2007-06-14 22:55:53.625 165 12334.00 78.17 55430.40 88888.00 2007-06-14 22:55:53.750 165 12334.02 78.20 55430.40 88888.00 2007-06-14 22:55:53.875 165 12334.05 78.12 55430.38 88888.00 2007-06-14 22:55:54.000 165 12334.12 78.12 55430.40 88888.00 2007-06-14 22:55:54.125 165 12334.08 78.12 55430.38 88888.00 2007-06-14 22:55:54.250 165 12334.10 78.08 55430.38 88888.00 2007-06-14 22:55:54.375 165 12334.17 78.05 55430.35 88888.00 2007-06-14 22:55:54.500 165 12334.20 78.08 55430.38 88888.00 2007-06-14 22:55:54.625 165 12334.20 78.12 55430.35 88888.00 2007-06-14 22:55:54.750 165 12334.27 78.12 55430.38 88888.00 2007-06-14 22:55:54.875 165 12334.30 78.12 55430.38 88888.00 2007-06-14 22:55:55.000 165 12334.38 78.10 55430.38 88888.00 2007-06-14 22:55:55.125 165 12334.40 78.08 55430.38 88888.00 2007-06-14 22:55:55.250 165 12334.38 78.00 55430.32 88888.00 2007-06-14 22:55:55.375 165 12334.40 77.95 55430.30 88888.00 2007-06-14 22:55:55.500 165 12334.42 77.92 55430.32 88888.00 2007-06-14 22:55:55.625 165 12334.45 77.97 55430.35 88888.00 2007-06-14 22:55:55.750 165 12334.48 77.97 55430.32 88888.00 2007-06-14 22:55:55.875 165 12334.45 77.92 55430.30 88888.00 2007-06-14 22:55:56.000 165 12334.50 77.90 55430.30 88888.00 2007-06-14 22:55:56.125 165 12334.50 77.92 55430.30 88888.00 2007-06-14 22:55:56.250 165 12334.48 77.95 55430.35 88888.00 2007-06-14 22:55:56.375 165 12334.60 77.92 55430.32 88888.00 2007-06-14 22:55:56.500 165 12334.60 77.83 55430.28 88888.00 2007-06-14 22:55:56.625 165 12334.55 77.85 55430.28 88888.00 2007-06-14 22:55:56.750 165 12334.65 77.90 55430.32 88888.00 2007-06-14 22:55:56.875 165 12334.73 77.88 55430.30 88888.00 2007-06-14 22:55:57.000 165 12334.70 77.83 55430.25 88888.00 2007-06-14 22:55:57.125 165 12334.67 77.75 55430.28 88888.00 2007-06-14 22:55:57.250 165 12334.65 77.72 55430.28 88888.00 2007-06-14 22:55:57.375 165 12334.67 77.75 55430.28 88888.00 2007-06-14 22:55:57.500 165 12334.73 77.75 55430.30 88888.00 2007-06-14 22:55:57.625 165 12334.70 77.70 55430.30 88888.00 2007-06-14 22:55:57.750 165 12334.70 77.65 55430.30 88888.00 2007-06-14 22:55:57.875 165 12334.75 77.67 55430.30 88888.00 2007-06-14 22:55:58.000 165 12334.80 77.62 55430.28 88888.00 2007-06-14 22:55:58.125 165 12334.92 77.62 55430.28 88888.00 2007-06-14 22:55:58.250 165 12334.92 77.60 55430.28 88888.00 2007-06-14 22:55:58.375 165 12335.02 77.60 55430.28 88888.00 2007-06-14 22:55:58.500 165 12335.05 77.65 55430.28 88888.00 2007-06-14 22:55:58.625 165 12334.98 77.60 55430.22 88888.00 2007-06-14 22:55:58.750 165 12334.92 77.55 55430.22 88888.00 2007-06-14 22:55:58.875 165 12334.98 77.53 55430.25 88888.00 2007-06-14 22:55:59.000 165 12335.00 77.50 55430.22 88888.00 2007-06-14 22:55:59.125 165 12335.02 77.47 55430.25 88888.00 2007-06-14 22:55:59.250 165 12334.98 77.42 55430.22 88888.00 2007-06-14 22:55:59.375 165 12335.02 77.42 55430.22 88888.00 2007-06-14 22:55:59.500 165 12335.08 77.40 55430.25 88888.00 2007-06-14 22:55:59.625 165 12335.05 77.38 55430.28 88888.00 2007-06-14 22:55:59.750 165 12335.08 77.45 55430.25 88888.00 2007-06-14 22:55:59.875 165 12335.10 77.45 55430.25 88888.00 2007-06-14 22:56:00.000 165 12335.17 77.35 55430.20 88888.00 2007-06-14 22:56:00.125 165 12335.17 77.38 55430.22 88888.00 2007-06-14 22:56:00.250 165 12335.12 77.35 55430.22 88888.00 2007-06-14 22:56:00.375 165 12335.15 77.33 55430.22 88888.00 2007-06-14 22:56:00.500 165 12335.17 77.33 55430.18 88888.00 2007-06-14 22:56:00.625 165 12335.20 77.30 55430.22 88888.00 2007-06-14 22:56:00.750 165 12335.17 77.30 55430.25 88888.00 2007-06-14 22:56:00.875 165 12335.15 77.38 55430.22 88888.00 2007-06-14 22:56:01.000 165 12335.12 77.38 55430.20 88888.00 2007-06-14 22:56:01.125 165 12335.20 77.35 55430.22 88888.00 2007-06-14 22:56:01.250 165 12335.27 77.33 55430.22 88888.00 2007-06-14 22:56:01.375 165 12335.23 77.25 55430.20 88888.00 2007-06-14 22:56:01.500 165 12335.12 77.20 55430.18 88888.00 2007-06-14 22:56:01.625 165 12335.15 77.20 55430.15 88888.00 2007-06-14 22:56:01.750 165 12335.20 77.22 55430.15 88888.00 2007-06-14 22:56:01.875 165 12335.23 77.28 55430.20 88888.00 2007-06-14 22:56:02.000 165 12335.23 77.25 55430.18 88888.00 2007-06-14 22:56:02.125 165 12335.27 77.25 55430.20 88888.00 2007-06-14 22:56:02.250 165 12335.35 77.33 55430.18 88888.00 2007-06-14 22:56:02.375 165 12335.33 77.33 55430.20 88888.00 2007-06-14 22:56:02.500 165 12335.30 77.28 55430.18 88888.00 2007-06-14 22:56:02.625 165 12335.25 77.20 55430.15 88888.00 2007-06-14 22:56:02.750 165 12335.23 77.17 55430.12 88888.00 2007-06-14 22:56:02.875 165 12335.23 77.28 55430.12 88888.00 2007-06-14 22:56:03.000 165 12335.20 77.30 55430.10 88888.00 2007-06-14 22:56:03.125 165 12335.27 77.28 55430.15 88888.00 2007-06-14 22:56:03.250 165 12335.30 77.25 55430.18 88888.00 2007-06-14 22:56:03.375 165 12335.30 77.25 55430.15 88888.00 2007-06-14 22:56:03.500 165 12335.27 77.25 55430.12 88888.00 2007-06-14 22:56:03.625 165 12335.27 77.30 55430.15 88888.00 2007-06-14 22:56:03.750 165 12335.25 77.33 55430.15 88888.00 2007-06-14 22:56:03.875 165 12335.25 77.33 55430.10 88888.00 2007-06-14 22:56:04.000 165 12335.33 77.33 55430.12 88888.00 2007-06-14 22:56:04.125 165 12335.35 77.40 55430.15 88888.00 2007-06-14 22:56:04.250 165 12335.33 77.40 55430.07 88888.00 2007-06-14 22:56:04.375 165 12335.30 77.33 55430.05 88888.00 2007-06-14 22:56:04.500 165 12335.33 77.38 55430.07 88888.00 2007-06-14 22:56:04.625 165 12335.40 77.45 55430.05 88888.00 2007-06-14 22:56:04.750 165 12335.40 77.45 55430.07 88888.00 2007-06-14 22:56:04.875 165 12335.35 77.42 55430.07 88888.00 2007-06-14 22:56:05.000 165 12335.35 77.40 55430.03 88888.00 2007-06-14 22:56:05.125 165 12335.38 77.40 55430.03 88888.00 2007-06-14 22:56:05.250 165 12335.40 77.40 55430.05 88888.00 2007-06-14 22:56:05.375 165 12335.45 77.47 55430.05 88888.00 2007-06-14 22:56:05.500 165 12335.45 77.53 55430.05 88888.00 2007-06-14 22:56:05.625 165 12335.48 77.50 55430.00 88888.00 2007-06-14 22:56:05.750 165 12335.42 77.55 55430.03 88888.00 2007-06-14 22:56:05.875 165 12335.42 77.53 55430.03 88888.00 2007-06-14 22:56:06.000 165 12335.40 77.58 55430.05 88888.00 2007-06-14 22:56:06.125 165 12335.40 77.60 55430.05 88888.00 2007-06-14 22:56:06.250 165 12335.48 77.62 55430.05 88888.00 2007-06-14 22:56:06.375 165 12335.45 77.65 55430.03 88888.00 2007-06-14 22:56:06.500 165 12335.35 77.62 55430.03 88888.00 2007-06-14 22:56:06.625 165 12335.38 77.67 55430.05 88888.00 2007-06-14 22:56:06.750 165 12335.42 77.70 55430.05 88888.00 2007-06-14 22:56:06.875 165 12335.45 77.65 55430.03 88888.00 2007-06-14 22:56:07.000 165 12335.48 77.65 55430.00 88888.00 2007-06-14 22:56:07.125 165 12335.55 77.70 55430.05 88888.00 2007-06-14 22:56:07.250 165 12335.58 77.75 55430.05 88888.00 2007-06-14 22:56:07.375 165 12335.62 77.83 55430.03 88888.00 2007-06-14 22:56:07.500 165 12335.60 77.83 55430.05 88888.00 2007-06-14 22:56:07.625 165 12335.58 77.80 55430.05 88888.00 2007-06-14 22:56:07.750 165 12335.52 77.83 55430.00 88888.00 2007-06-14 22:56:07.875 165 12335.48 77.80 55430.00 88888.00 2007-06-14 22:56:08.000 165 12335.58 77.90 55430.03 88888.00 2007-06-14 22:56:08.125 165 12335.67 77.92 55430.05 88888.00 2007-06-14 22:56:08.250 165 12335.62 77.88 55430.03 88888.00 2007-06-14 22:56:08.375 165 12335.60 77.85 55429.95 88888.00 2007-06-14 22:56:08.500 165 12335.60 77.88 55430.00 88888.00 2007-06-14 22:56:08.625 165 12335.62 77.92 55430.03 88888.00 2007-06-14 22:56:08.750 165 12335.62 77.92 55430.00 88888.00 2007-06-14 22:56:08.875 165 12335.67 77.95 55429.97 88888.00 2007-06-14 22:56:09.000 165 12335.67 78.00 55429.97 88888.00 2007-06-14 22:56:09.125 165 12335.73 78.00 55429.97 88888.00 2007-06-14 22:56:09.250 165 12335.60 78.05 55429.95 88888.00 2007-06-14 22:56:09.375 165 12335.67 78.03 55429.97 88888.00 2007-06-14 22:56:09.500 165 12335.73 78.03 55429.97 88888.00 2007-06-14 22:56:09.625 165 12335.67 78.08 55429.97 88888.00 2007-06-14 22:56:09.750 165 12335.62 78.08 55429.97 88888.00 2007-06-14 22:56:09.875 165 12335.58 78.10 55429.97 88888.00 2007-06-14 22:56:10.000 165 12335.58 78.10 55430.00 88888.00 2007-06-14 22:56:10.125 165 12335.58 78.12 55430.00 88888.00 2007-06-14 22:56:10.250 165 12335.60 78.10 55429.93 88888.00 2007-06-14 22:56:10.375 165 12335.65 78.08 55429.95 88888.00 2007-06-14 22:56:10.500 165 12335.75 78.10 55429.97 88888.00 2007-06-14 22:56:10.625 165 12335.73 78.15 55429.97 88888.00 2007-06-14 22:56:10.750 165 12335.75 78.20 55429.97 88888.00 2007-06-14 22:56:10.875 165 12335.80 78.20 55429.97 88888.00 2007-06-14 22:56:11.000 165 12335.80 78.17 55429.97 88888.00 2007-06-14 22:56:11.125 165 12335.83 78.25 55429.97 88888.00 2007-06-14 22:56:11.250 165 12335.75 78.20 55429.95 88888.00 2007-06-14 22:56:11.375 165 12335.70 78.17 55429.95 88888.00 2007-06-14 22:56:11.500 165 12335.73 78.25 55429.95 88888.00 2007-06-14 22:56:11.625 165 12335.70 78.22 55429.97 88888.00 2007-06-14 22:56:11.750 165 12335.73 78.17 55429.97 88888.00 2007-06-14 22:56:11.875 165 12335.75 78.20 55429.97 88888.00 2007-06-14 22:56:12.000 165 12335.70 78.22 55429.97 88888.00 2007-06-14 22:56:12.125 165 12335.65 78.20 55429.95 88888.00 2007-06-14 22:56:12.250 165 12335.70 78.20 55429.95 88888.00 2007-06-14 22:56:12.375 165 12335.77 78.22 55429.97 88888.00 2007-06-14 22:56:12.500 165 12335.77 78.22 55430.00 88888.00 2007-06-14 22:56:12.625 165 12335.80 78.22 55429.97 88888.00 2007-06-14 22:56:12.750 165 12335.83 78.33 55429.95 88888.00 2007-06-14 22:56:12.875 165 12335.85 78.33 55429.93 88888.00 2007-06-14 22:56:13.000 165 12335.85 78.25 55429.95 88888.00 2007-06-14 22:56:13.125 165 12335.92 78.28 55429.97 88888.00 2007-06-14 22:56:13.250 165 12335.98 78.28 55429.95 88888.00 2007-06-14 22:56:13.375 165 12335.90 78.28 55429.93 88888.00 2007-06-14 22:56:13.500 165 12335.85 78.25 55429.95 88888.00 2007-06-14 22:56:13.625 165 12335.90 78.25 55429.93 88888.00 2007-06-14 22:56:13.750 165 12335.92 78.30 55429.95 88888.00 2007-06-14 22:56:13.875 165 12335.95 78.30 55429.95 88888.00 2007-06-14 22:56:14.000 165 12335.95 78.28 55429.97 88888.00 2007-06-14 22:56:14.125 165 12335.98 78.28 55429.97 88888.00 2007-06-14 22:56:14.250 165 12336.02 78.22 55429.97 88888.00 2007-06-14 22:56:14.375 165 12336.10 78.22 55429.95 88888.00 2007-06-14 22:56:14.500 165 12336.12 78.25 55429.95 88888.00 2007-06-14 22:56:14.625 165 12336.15 78.28 55430.00 88888.00 2007-06-14 22:56:14.750 165 12336.15 78.25 55429.97 88888.00 2007-06-14 22:56:14.875 165 12336.12 78.20 55429.95 88888.00 2007-06-14 22:56:15.000 165 12336.10 78.22 55429.90 88888.00 2007-06-14 22:56:15.125 165 12336.05 78.25 55429.93 88888.00 2007-06-14 22:56:15.250 165 12336.08 78.25 55429.93 88888.00 2007-06-14 22:56:15.375 165 12336.17 78.20 55429.90 88888.00 2007-06-14 22:56:15.500 165 12336.25 78.22 55429.93 88888.00 2007-06-14 22:56:15.625 165 12336.17 78.22 55429.90 88888.00 2007-06-14 22:56:15.750 165 12336.12 78.20 55429.93 88888.00 2007-06-14 22:56:15.875 165 12336.23 78.22 55429.95 88888.00 2007-06-14 22:56:16.000 165 12336.27 78.20 55429.95 88888.00 2007-06-14 22:56:16.125 165 12336.30 78.25 55429.97 88888.00 2007-06-14 22:56:16.250 165 12336.25 78.20 55429.95 88888.00 2007-06-14 22:56:16.375 165 12336.30 78.17 55429.93 88888.00 2007-06-14 22:56:16.500 165 12336.30 78.17 55429.95 88888.00 2007-06-14 22:56:16.625 165 12336.33 78.17 55429.95 88888.00 2007-06-14 22:56:16.750 165 12336.40 78.20 55429.95 88888.00 2007-06-14 22:56:16.875 165 12336.42 78.28 55429.95 88888.00 2007-06-14 22:56:17.000 165 12336.45 78.25 55429.95 88888.00 2007-06-14 22:56:17.125 165 12336.42 78.17 55429.93 88888.00 2007-06-14 22:56:17.250 165 12336.35 78.20 55429.95 88888.00 2007-06-14 22:56:17.375 165 12336.40 78.28 55429.97 88888.00 2007-06-14 22:56:17.500 165 12336.50 78.22 55429.95 88888.00 2007-06-14 22:56:17.625 165 12336.48 78.17 55429.93 88888.00 2007-06-14 22:56:17.750 165 12336.48 78.15 55429.93 88888.00 2007-06-14 22:56:17.875 165 12336.40 78.10 55429.90 88888.00 2007-06-14 22:56:18.000 165 12336.38 78.08 55429.85 88888.00 2007-06-14 22:56:18.125 165 12336.42 78.15 55429.90 88888.00 2007-06-14 22:56:18.250 165 12336.48 78.10 55429.90 88888.00 2007-06-14 22:56:18.375 165 12336.58 78.08 55429.90 88888.00 2007-06-14 22:56:18.500 165 12336.62 78.10 55429.93 88888.00 2007-06-14 22:56:18.625 165 12336.60 78.12 55429.93 88888.00 2007-06-14 22:56:18.750 165 12336.50 78.12 55429.88 88888.00 2007-06-14 22:56:18.875 165 12336.48 78.10 55429.85 88888.00 2007-06-14 22:56:19.000 165 12336.50 78.10 55429.88 88888.00 2007-06-14 22:56:19.125 165 12336.55 78.15 55429.90 88888.00 2007-06-14 22:56:19.250 165 12336.55 78.08 55429.88 88888.00 2007-06-14 22:56:19.375 165 12336.50 78.03 55429.88 88888.00 2007-06-14 22:56:19.500 165 12336.42 78.03 55429.88 88888.00 2007-06-14 22:56:19.625 165 12336.40 78.10 55429.85 88888.00 2007-06-14 22:56:19.750 165 12336.45 78.12 55429.88 88888.00 2007-06-14 22:56:19.875 165 12336.50 78.10 55429.90 88888.00 2007-06-14 22:56:20.000 165 12336.58 78.08 55429.90 88888.00 2007-06-14 22:56:20.125 165 12336.60 78.08 55429.88 88888.00 2007-06-14 22:56:20.250 165 12336.55 78.08 55429.82 88888.00 2007-06-14 22:56:20.375 165 12336.62 78.08 55429.85 88888.00 2007-06-14 22:56:20.500 165 12336.67 78.08 55429.85 88888.00 2007-06-14 22:56:20.625 165 12336.70 78.05 55429.88 88888.00 2007-06-14 22:56:20.750 165 12336.62 78.08 55429.82 88888.00 2007-06-14 22:56:20.875 165 12336.62 78.15 55429.80 88888.00 2007-06-14 22:56:21.000 165 12336.67 78.17 55429.82 88888.00 2007-06-14 22:56:21.125 165 12336.73 78.17 55429.82 88888.00 2007-06-14 22:56:21.250 165 12336.73 78.15 55429.82 88888.00 2007-06-14 22:56:21.375 165 12336.75 78.15 55429.85 88888.00 2007-06-14 22:56:21.500 165 12336.75 78.15 55429.88 88888.00 2007-06-14 22:56:21.625 165 12336.75 78.15 55429.85 88888.00 2007-06-14 22:56:21.750 165 12336.75 78.10 55429.82 88888.00 2007-06-14 22:56:21.875 165 12336.73 78.10 55429.80 88888.00 2007-06-14 22:56:22.000 165 12336.67 78.08 55429.78 88888.00 2007-06-14 22:56:22.125 165 12336.67 78.05 55429.80 88888.00 2007-06-14 22:56:22.250 165 12336.70 78.08 55429.82 88888.00 2007-06-14 22:56:22.375 165 12336.80 78.17 55429.82 88888.00 2007-06-14 22:56:22.500 165 12336.83 78.17 55429.82 88888.00 2007-06-14 22:56:22.625 165 12336.83 78.15 55429.82 88888.00 2007-06-14 22:56:22.750 165 12336.85 78.15 55429.85 88888.00 2007-06-14 22:56:22.875 165 12336.85 78.22 55429.88 88888.00 2007-06-14 22:56:23.000 165 12336.88 78.20 55429.85 88888.00 2007-06-14 22:56:23.125 165 12336.85 78.17 55429.82 88888.00 2007-06-14 22:56:23.250 165 12336.85 78.17 55429.80 88888.00 2007-06-14 22:56:23.375 165 12336.88 78.17 55429.80 88888.00 2007-06-14 22:56:23.500 165 12336.85 78.22 55429.80 88888.00 2007-06-14 22:56:23.625 165 12336.80 78.20 55429.78 88888.00 2007-06-14 22:56:23.750 165 12336.83 78.22 55429.78 88888.00 2007-06-14 22:56:23.875 165 12337.00 78.25 55429.80 88888.00 2007-06-14 22:56:24.000 165 12337.05 78.25 55429.80 88888.00 2007-06-14 22:56:24.125 165 12336.90 78.20 55429.78 88888.00 2007-06-14 22:56:24.250 165 12336.85 78.20 55429.75 88888.00 2007-06-14 22:56:24.375 165 12336.85 78.22 55429.72 88888.00 2007-06-14 22:56:24.500 165 12336.90 78.25 55429.75 88888.00 2007-06-14 22:56:24.625 165 12336.92 78.22 55429.75 88888.00 2007-06-14 22:56:24.750 165 12336.90 78.17 55429.75 88888.00 2007-06-14 22:56:24.875 165 12336.88 78.20 55429.78 88888.00 2007-06-14 22:56:25.000 165 12336.90 78.20 55429.72 88888.00 2007-06-14 22:56:25.125 165 12337.02 78.28 55429.78 88888.00 2007-06-14 22:56:25.250 165 12337.02 78.28 55429.80 88888.00 2007-06-14 22:56:25.375 165 12336.98 78.30 55429.78 88888.00 2007-06-14 22:56:25.500 165 12336.92 78.33 55429.72 88888.00 2007-06-14 22:56:25.625 165 12336.92 78.35 55429.70 88888.00 2007-06-14 22:56:25.750 165 12336.92 78.33 55429.72 88888.00 2007-06-14 22:56:25.875 165 12336.92 78.33 55429.75 88888.00 2007-06-14 22:56:26.000 165 12336.98 78.33 55429.72 88888.00 2007-06-14 22:56:26.125 165 12336.98 78.40 55429.72 88888.00 2007-06-14 22:56:26.250 165 12336.98 78.35 55429.70 88888.00 2007-06-14 22:56:26.375 165 12336.95 78.33 55429.70 88888.00 2007-06-14 22:56:26.500 165 12336.88 78.28 55429.70 88888.00 2007-06-14 22:56:26.625 165 12336.90 78.38 55429.72 88888.00 2007-06-14 22:56:26.750 165 12336.98 78.42 55429.70 88888.00 2007-06-14 22:56:26.875 165 12337.00 78.38 55429.72 88888.00 2007-06-14 22:56:27.000 165 12337.08 78.38 55429.70 88888.00 2007-06-14 22:56:27.125 165 12337.05 78.38 55429.72 88888.00 2007-06-14 22:56:27.250 165 12336.95 78.38 55429.72 88888.00 2007-06-14 22:56:27.375 165 12337.02 78.40 55429.72 88888.00 2007-06-14 22:56:27.500 165 12336.98 78.40 55429.70 88888.00 2007-06-14 22:56:27.625 165 12337.02 78.40 55429.72 88888.00 2007-06-14 22:56:27.750 165 12337.02 78.33 55429.72 88888.00 2007-06-14 22:56:27.875 165 12337.08 78.35 55429.70 88888.00 2007-06-14 22:56:28.000 165 12337.10 78.42 55429.72 88888.00 2007-06-14 22:56:28.125 165 12337.12 78.45 55429.72 88888.00 2007-06-14 22:56:28.250 165 12337.15 78.42 55429.72 88888.00 2007-06-14 22:56:28.375 165 12337.20 78.45 55429.70 88888.00 2007-06-14 22:56:28.500 165 12337.10 78.47 55429.70 88888.00 2007-06-14 22:56:28.625 165 12337.08 78.47 55429.72 88888.00 2007-06-14 22:56:28.750 165 12337.15 78.53 55429.72 88888.00 2007-06-14 22:56:28.875 165 12337.12 78.50 55429.70 88888.00 2007-06-14 22:56:29.000 165 12337.10 78.47 55429.68 88888.00 2007-06-14 22:56:29.125 165 12337.17 78.47 55429.72 88888.00 2007-06-14 22:56:29.250 165 12337.10 78.47 55429.70 88888.00 2007-06-14 22:56:29.375 165 12337.12 78.50 55429.70 88888.00 2007-06-14 22:56:29.500 165 12337.12 78.58 55429.75 88888.00 2007-06-14 22:56:29.625 165 12337.08 78.58 55429.78 88888.00 2007-06-14 22:56:29.750 165 12337.10 78.50 55429.75 88888.00 2007-06-14 22:56:29.875 165 12337.17 78.58 55429.72 88888.00 2007-06-14 22:56:30.000 165 12337.15 78.58 55429.75 88888.00 2007-06-14 22:56:30.125 165 12337.17 78.58 55429.78 88888.00 2007-06-14 22:56:30.250 165 12337.25 78.55 55429.78 88888.00 2007-06-14 22:56:30.375 165 12337.25 78.58 55429.78 88888.00 2007-06-14 22:56:30.500 165 12337.23 78.58 55429.78 88888.00 2007-06-14 22:56:30.625 165 12337.23 78.50 55429.75 88888.00 2007-06-14 22:56:30.750 165 12337.27 78.50 55429.75 88888.00 2007-06-14 22:56:30.875 165 12337.23 78.53 55429.75 88888.00 2007-06-14 22:56:31.000 165 12337.25 78.50 55429.78 88888.00 2007-06-14 22:56:31.125 165 12337.27 78.50 55429.75 88888.00 2007-06-14 22:56:31.250 165 12337.25 78.50 55429.70 88888.00 2007-06-14 22:56:31.375 165 12337.20 78.55 55429.70 88888.00 2007-06-14 22:56:31.500 165 12337.12 78.53 55429.72 88888.00 2007-06-14 22:56:31.625 165 12337.15 78.53 55429.75 88888.00 2007-06-14 22:56:31.750 165 12337.20 78.47 55429.75 88888.00 2007-06-14 22:56:31.875 165 12337.25 78.45 55429.72 88888.00 2007-06-14 22:56:32.000 165 12337.33 78.45 55429.75 88888.00 2007-06-14 22:56:32.125 165 12337.35 78.47 55429.80 88888.00 2007-06-14 22:56:32.250 165 12337.33 78.47 55429.80 88888.00 2007-06-14 22:56:32.375 165 12337.30 78.45 55429.78 88888.00 2007-06-14 22:56:32.500 165 12337.33 78.45 55429.80 88888.00 2007-06-14 22:56:32.625 165 12337.33 78.45 55429.78 88888.00 2007-06-14 22:56:32.750 165 12337.30 78.40 55429.78 88888.00 2007-06-14 22:56:32.875 165 12337.30 78.40 55429.75 88888.00 2007-06-14 22:56:33.000 165 12337.35 78.45 55429.75 88888.00 2007-06-14 22:56:33.125 165 12337.35 78.40 55429.75 88888.00 2007-06-14 22:56:33.250 165 12337.35 78.40 55429.78 88888.00 2007-06-14 22:56:33.375 165 12337.42 78.42 55429.80 88888.00 2007-06-14 22:56:33.500 165 12337.42 78.38 55429.80 88888.00 2007-06-14 22:56:33.625 165 12337.45 78.35 55429.78 88888.00 2007-06-14 22:56:33.750 165 12337.45 78.35 55429.80 88888.00 2007-06-14 22:56:33.875 165 12337.52 78.42 55429.82 88888.00 2007-06-14 22:56:34.000 165 12337.48 78.38 55429.78 88888.00 2007-06-14 22:56:34.125 165 12337.33 78.30 55429.80 88888.00 2007-06-14 22:56:34.250 165 12337.42 78.33 55429.82 88888.00 2007-06-14 22:56:34.375 165 12337.55 78.33 55429.82 88888.00 2007-06-14 22:56:34.500 165 12337.48 78.33 55429.78 88888.00 2007-06-14 22:56:34.625 165 12337.48 78.28 55429.78 88888.00 2007-06-14 22:56:34.750 165 12337.60 78.25 55429.80 88888.00 2007-06-14 22:56:34.875 165 12337.65 78.28 55429.78 88888.00 2007-06-14 22:56:35.000 165 12337.65 78.28 55429.78 88888.00 2007-06-14 22:56:35.125 165 12337.67 78.28 55429.78 88888.00 2007-06-14 22:56:35.250 165 12337.67 78.22 55429.82 88888.00 2007-06-14 22:56:35.375 165 12337.67 78.25 55429.80 88888.00 2007-06-14 22:56:35.500 165 12337.67 78.22 55429.80 88888.00 2007-06-14 22:56:35.625 165 12337.67 78.22 55429.82 88888.00 2007-06-14 22:56:35.750 165 12337.75 78.22 55429.80 88888.00 2007-06-14 22:56:35.875 165 12337.83 78.17 55429.80 88888.00 2007-06-14 22:56:36.000 165 12337.80 78.17 55429.80 88888.00 2007-06-14 22:56:36.125 165 12337.75 78.15 55429.78 88888.00 2007-06-14 22:56:36.250 165 12337.75 78.15 55429.80 88888.00 2007-06-14 22:56:36.375 165 12337.85 78.15 55429.80 88888.00 2007-06-14 22:56:36.500 165 12337.83 78.10 55429.80 88888.00 2007-06-14 22:56:36.625 165 12337.83 78.05 55429.82 88888.00 2007-06-14 22:56:36.750 165 12337.88 78.03 55429.82 88888.00 2007-06-14 22:56:36.875 165 12337.98 78.08 55429.85 88888.00 2007-06-14 22:56:37.000 165 12337.95 78.03 55429.82 88888.00 2007-06-14 22:56:37.125 165 12337.90 78.03 55429.82 88888.00 2007-06-14 22:56:37.250 165 12337.88 78.00 55429.80 88888.00 2007-06-14 22:56:37.375 165 12337.95 78.00 55429.78 88888.00 2007-06-14 22:56:37.500 165 12338.02 78.00 55429.78 88888.00 2007-06-14 22:56:37.625 165 12338.02 78.00 55429.80 88888.00 2007-06-14 22:56:37.750 165 12338.05 77.97 55429.82 88888.00 2007-06-14 22:56:37.875 165 12338.10 77.97 55429.80 88888.00 2007-06-14 22:56:38.000 165 12338.05 77.90 55429.78 88888.00 2007-06-14 22:56:38.125 165 12338.08 77.88 55429.80 88888.00 2007-06-14 22:56:38.250 165 12338.20 77.88 55429.80 88888.00 2007-06-14 22:56:38.375 165 12338.33 77.92 55429.82 88888.00 2007-06-14 22:56:38.500 165 12338.38 77.90 55429.82 88888.00 2007-06-14 22:56:38.625 165 12338.33 77.83 55429.80 88888.00 2007-06-14 22:56:38.750 165 12338.25 77.78 55429.78 88888.00 2007-06-14 22:56:38.875 165 12338.27 77.78 55429.78 88888.00 2007-06-14 22:56:39.000 165 12338.33 77.80 55429.80 88888.00 2007-06-14 22:56:39.125 165 12338.35 77.83 55429.75 88888.00 2007-06-14 22:56:39.250 165 12338.40 77.75 55429.80 88888.00 2007-06-14 22:56:39.375 165 12338.40 77.83 55429.82 88888.00 2007-06-14 22:56:39.500 165 12338.38 77.88 55429.82 88888.00 2007-06-14 22:56:39.625 165 12338.33 77.83 55429.82 88888.00 2007-06-14 22:56:39.750 165 12338.38 77.83 55429.78 88888.00 2007-06-14 22:56:39.875 165 12338.48 77.83 55429.78 88888.00 2007-06-14 22:56:40.000 165 12338.50 77.83 55429.75 88888.00 2007-06-14 22:56:40.125 165 12338.45 77.78 55429.75 88888.00 2007-06-14 22:56:40.250 165 12338.48 77.78 55429.75 88888.00 2007-06-14 22:56:40.375 165 12338.58 77.80 55429.80 88888.00 2007-06-14 22:56:40.500 165 12338.58 77.83 55429.78 88888.00 2007-06-14 22:56:40.625 165 12338.52 77.83 55429.75 88888.00 2007-06-14 22:56:40.750 165 12338.48 77.75 55429.72 88888.00 2007-06-14 22:56:40.875 165 12338.48 77.80 55429.72 88888.00 2007-06-14 22:56:41.000 165 12338.52 77.78 55429.72 88888.00 2007-06-14 22:56:41.125 165 12338.58 77.72 55429.70 88888.00 2007-06-14 22:56:41.250 165 12338.70 77.72 55429.72 88888.00 2007-06-14 22:56:41.375 165 12338.67 77.72 55429.70 88888.00 2007-06-14 22:56:41.500 165 12338.58 77.72 55429.70 88888.00 2007-06-14 22:56:41.625 165 12338.60 77.70 55429.70 88888.00 2007-06-14 22:56:41.750 165 12338.65 77.70 55429.68 88888.00 2007-06-14 22:56:41.875 165 12338.77 77.78 55429.70 88888.00 2007-06-14 22:56:42.000 165 12338.85 77.83 55429.72 88888.00 2007-06-14 22:56:42.125 165 12338.80 77.80 55429.72 88888.00 2007-06-14 22:56:42.250 165 12338.65 77.78 55429.70 88888.00 2007-06-14 22:56:42.375 165 12338.75 77.83 55429.70 88888.00 2007-06-14 22:56:42.500 165 12338.83 77.75 55429.70 88888.00 2007-06-14 22:56:42.625 165 12338.80 77.75 55429.65 88888.00 2007-06-14 22:56:42.750 165 12338.83 77.72 55429.65 88888.00 2007-06-14 22:56:42.875 165 12338.95 77.80 55429.65 88888.00 2007-06-14 22:56:43.000 165 12338.92 77.83 55429.62 88888.00 2007-06-14 22:56:43.125 165 12338.90 77.83 55429.65 88888.00 2007-06-14 22:56:43.250 165 12338.85 77.80 55429.65 88888.00 2007-06-14 22:56:43.375 165 12338.83 77.80 55429.60 88888.00 2007-06-14 22:56:43.500 165 12338.88 77.80 55429.62 88888.00 2007-06-14 22:56:43.625 165 12338.95 77.83 55429.60 88888.00 2007-06-14 22:56:43.750 165 12338.98 77.88 55429.62 88888.00 2007-06-14 22:56:43.875 165 12338.95 77.80 55429.60 88888.00 2007-06-14 22:56:44.000 165 12338.95 77.78 55429.57 88888.00 2007-06-14 22:56:44.125 165 12338.95 77.80 55429.62 88888.00 2007-06-14 22:56:44.250 165 12338.92 77.85 55429.62 88888.00 2007-06-14 22:56:44.375 165 12338.95 77.85 55429.60 88888.00 2007-06-14 22:56:44.500 165 12339.02 77.88 55429.60 88888.00 2007-06-14 22:56:44.625 165 12339.00 77.88 55429.57 88888.00 2007-06-14 22:56:44.750 165 12338.98 77.92 55429.60 88888.00 2007-06-14 22:56:44.875 165 12339.00 77.97 55429.62 88888.00 2007-06-14 22:56:45.000 165 12339.05 78.00 55429.60 88888.00 2007-06-14 22:56:45.125 165 12339.05 77.95 55429.60 88888.00 2007-06-14 22:56:45.250 165 12338.98 77.92 55429.57 88888.00 2007-06-14 22:56:45.375 165 12339.08 78.08 55429.55 88888.00 2007-06-14 22:56:45.500 165 12339.12 78.15 55429.60 88888.00 2007-06-14 22:56:45.625 165 12339.10 78.10 55429.60 88888.00 2007-06-14 22:56:45.750 165 12338.98 78.05 55429.57 88888.00 2007-06-14 22:56:45.875 165 12338.95 78.08 55429.55 88888.00 2007-06-14 22:56:46.000 165 12339.00 78.08 55429.57 88888.00 2007-06-14 22:56:46.125 165 12339.08 78.12 55429.57 88888.00 2007-06-14 22:56:46.250 165 12339.08 78.08 55429.57 88888.00 2007-06-14 22:56:46.375 165 12339.10 78.10 55429.60 88888.00 2007-06-14 22:56:46.500 165 12339.00 78.08 55429.57 88888.00 2007-06-14 22:56:46.625 165 12338.92 78.10 55429.55 88888.00 2007-06-14 22:56:46.750 165 12338.90 78.10 55429.57 88888.00 2007-06-14 22:56:46.875 165 12338.95 78.17 55429.60 88888.00 2007-06-14 22:56:47.000 165 12338.95 78.17 55429.60 88888.00 2007-06-14 22:56:47.125 165 12338.98 78.20 55429.57 88888.00 2007-06-14 22:56:47.250 165 12339.02 78.25 55429.60 88888.00 2007-06-14 22:56:47.375 165 12339.05 78.33 55429.57 88888.00 2007-06-14 22:56:47.500 165 12338.98 78.38 55429.60 88888.00 2007-06-14 22:56:47.625 165 12338.90 78.38 55429.60 88888.00 2007-06-14 22:56:47.750 165 12338.88 78.35 55429.57 88888.00 2007-06-14 22:56:47.875 165 12338.88 78.35 55429.60 88888.00 2007-06-14 22:56:48.000 165 12338.85 78.42 55429.60 88888.00 2007-06-14 22:56:48.125 165 12338.88 78.42 55429.57 88888.00 2007-06-14 22:56:48.250 165 12339.00 78.42 55429.60 88888.00 2007-06-14 22:56:48.375 165 12339.00 78.40 55429.57 88888.00 2007-06-14 22:56:48.500 165 12338.92 78.42 55429.57 88888.00 2007-06-14 22:56:48.625 165 12338.85 78.47 55429.57 88888.00 2007-06-14 22:56:48.750 165 12338.85 78.47 55429.57 88888.00 2007-06-14 22:56:48.875 165 12338.88 78.50 55429.57 88888.00 2007-06-14 22:56:49.000 165 12338.92 78.47 55429.57 88888.00 2007-06-14 22:56:49.125 165 12338.80 78.50 55429.60 88888.00 2007-06-14 22:56:49.250 165 12338.80 78.58 55429.60 88888.00 2007-06-14 22:56:49.375 165 12338.90 78.62 55429.60 88888.00 2007-06-14 22:56:49.500 165 12338.90 78.60 55429.60 88888.00 2007-06-14 22:56:49.625 165 12338.83 78.58 55429.57 88888.00 2007-06-14 22:56:49.750 165 12338.85 78.60 55429.60 88888.00 2007-06-14 22:56:49.875 165 12338.85 78.67 55429.60 88888.00 2007-06-14 22:56:50.000 165 12338.83 78.67 55429.55 88888.00 2007-06-14 22:56:50.125 165 12338.83 78.75 55429.57 88888.00 2007-06-14 22:56:50.250 165 12338.83 78.80 55429.65 88888.00 2007-06-14 22:56:50.375 165 12338.83 78.78 55429.62 88888.00 2007-06-14 22:56:50.500 165 12338.80 78.78 55429.62 88888.00 2007-06-14 22:56:50.625 165 12338.77 78.80 55429.62 88888.00 2007-06-14 22:56:50.750 165 12338.80 78.80 55429.65 88888.00 2007-06-14 22:56:50.875 165 12338.75 78.80 55429.65 88888.00 2007-06-14 22:56:51.000 165 12338.75 78.85 55429.65 88888.00 2007-06-14 22:56:51.125 165 12338.77 78.88 55429.70 88888.00 2007-06-14 22:56:51.250 165 12338.73 78.88 55429.68 88888.00 2007-06-14 22:56:51.375 165 12338.70 78.85 55429.62 88888.00 2007-06-14 22:56:51.500 165 12338.62 78.83 55429.60 88888.00 2007-06-14 22:56:51.625 165 12338.62 78.88 55429.62 88888.00 2007-06-14 22:56:51.750 165 12338.62 78.90 55429.65 88888.00 2007-06-14 22:56:51.875 165 12338.65 78.88 55429.68 88888.00 2007-06-14 22:56:52.000 165 12338.75 78.95 55429.68 88888.00 2007-06-14 22:56:52.125 165 12338.65 78.97 55429.70 88888.00 2007-06-14 22:56:52.250 165 12338.62 78.97 55429.72 88888.00 2007-06-14 22:56:52.375 165 12338.60 79.05 55429.78 88888.00 2007-06-14 22:56:52.500 165 12338.60 79.08 55429.72 88888.00 2007-06-14 22:56:52.625 165 12338.55 79.03 55429.70 88888.00 2007-06-14 22:56:52.750 165 12338.60 79.00 55429.70 88888.00 2007-06-14 22:56:52.875 165 12338.62 78.97 55429.68 88888.00 2007-06-14 22:56:53.000 165 12338.60 78.97 55429.68 88888.00 2007-06-14 22:56:53.125 165 12338.58 79.03 55429.72 88888.00 2007-06-14 22:56:53.250 165 12338.55 79.03 55429.78 88888.00 2007-06-14 22:56:53.375 165 12338.58 79.08 55429.75 88888.00 2007-06-14 22:56:53.500 165 12338.55 79.05 55429.75 88888.00 2007-06-14 22:56:53.625 165 12338.45 79.03 55429.78 88888.00 2007-06-14 22:56:53.750 165 12338.48 79.05 55429.78 88888.00 2007-06-14 22:56:53.875 165 12338.48 79.08 55429.78 88888.00 2007-06-14 22:56:54.000 165 12338.52 79.08 55429.78 88888.00 2007-06-14 22:56:54.125 165 12338.48 79.08 55429.82 88888.00 2007-06-14 22:56:54.250 165 12338.42 79.08 55429.82 88888.00 2007-06-14 22:56:54.375 165 12338.40 79.03 55429.75 88888.00 2007-06-14 22:56:54.500 165 12338.42 79.03 55429.78 88888.00 2007-06-14 22:56:54.625 165 12338.45 79.05 55429.82 88888.00 2007-06-14 22:56:54.750 165 12338.42 79.03 55429.85 88888.00 2007-06-14 22:56:54.875 165 12338.35 79.00 55429.85 88888.00 2007-06-14 22:56:55.000 165 12338.35 79.03 55429.82 88888.00 2007-06-14 22:56:55.125 165 12338.35 79.05 55429.88 88888.00 2007-06-14 22:56:55.250 165 12338.35 79.03 55429.85 88888.00 2007-06-14 22:56:55.375 165 12338.38 79.03 55429.85 88888.00 2007-06-14 22:56:55.500 165 12338.27 78.95 55429.90 88888.00 2007-06-14 22:56:55.625 165 12338.30 78.92 55429.90 88888.00 2007-06-14 22:56:55.750 165 12338.27 78.88 55429.90 88888.00 2007-06-14 22:56:55.875 165 12338.23 78.90 55429.90 88888.00 2007-06-14 22:56:56.000 165 12338.25 78.90 55429.90 88888.00 2007-06-14 22:56:56.125 165 12338.25 78.92 55429.93 88888.00 2007-06-14 22:56:56.250 165 12338.23 78.90 55429.95 88888.00 2007-06-14 22:56:56.375 165 12338.25 78.88 55429.95 88888.00 2007-06-14 22:56:56.500 165 12338.20 78.83 55429.93 88888.00 2007-06-14 22:56:56.625 165 12338.23 78.88 55429.95 88888.00 2007-06-14 22:56:56.750 165 12338.23 78.83 55429.95 88888.00 2007-06-14 22:56:56.875 165 12338.20 78.83 55429.97 88888.00 2007-06-14 22:56:57.000 165 12338.25 78.83 55430.00 88888.00 2007-06-14 22:56:57.125 165 12338.20 78.78 55429.97 88888.00 2007-06-14 22:56:57.250 165 12338.12 78.72 55430.00 88888.00 2007-06-14 22:56:57.375 165 12338.17 78.72 55430.00 88888.00 2007-06-14 22:56:57.500 165 12338.15 78.70 55430.00 88888.00 2007-06-14 22:56:57.625 165 12338.12 78.75 55430.03 88888.00 2007-06-14 22:56:57.750 165 12338.12 78.72 55430.00 88888.00 2007-06-14 22:56:57.875 165 12338.10 78.70 55429.97 88888.00 2007-06-14 22:56:58.000 165 12338.05 78.65 55430.00 88888.00 2007-06-14 22:56:58.125 165 12338.10 78.72 55430.05 88888.00 2007-06-14 22:56:58.250 165 12338.08 78.65 55430.05 88888.00 2007-06-14 22:56:58.375 165 12338.00 78.62 55430.05 88888.00 2007-06-14 22:56:58.500 165 12337.98 78.62 55430.05 88888.00 2007-06-14 22:56:58.625 165 12338.00 78.55 55430.05 88888.00 2007-06-14 22:56:58.750 165 12338.02 78.55 55430.07 88888.00 2007-06-14 22:56:58.875 165 12338.02 78.60 55430.10 88888.00 2007-06-14 22:56:59.000 165 12338.05 78.60 55430.10 88888.00 2007-06-14 22:56:59.125 165 12338.00 78.58 55430.15 88888.00 2007-06-14 22:56:59.250 165 12337.90 78.50 55430.15 88888.00 2007-06-14 22:56:59.375 165 12337.90 78.47 55430.15 88888.00 2007-06-14 22:56:59.500 165 12337.90 78.47 55430.15 88888.00 2007-06-14 22:56:59.625 165 12337.90 78.45 55430.15 88888.00 2007-06-14 22:56:59.750 165 12337.92 78.45 55430.12 88888.00 2007-06-14 22:56:59.875 165 12337.92 78.42 55430.12 88888.00 2007-06-14 22:57:00.000 165 12337.90 78.38 55430.12 88888.00 2007-06-14 22:57:00.125 165 12337.85 78.38 55430.18 88888.00 2007-06-14 22:57:00.250 165 12337.85 78.42 55430.20 88888.00 2007-06-14 22:57:00.375 165 12337.88 78.47 55430.20 88888.00 2007-06-14 22:57:00.500 165 12337.90 78.50 55430.18 88888.00 2007-06-14 22:57:00.625 165 12337.90 78.42 55430.20 88888.00 2007-06-14 22:57:00.750 165 12337.90 78.38 55430.20 88888.00 2007-06-14 22:57:00.875 165 12337.85 78.35 55430.20 88888.00 2007-06-14 22:57:01.000 165 12337.90 78.35 55430.18 88888.00 2007-06-14 22:57:01.125 165 12337.92 78.42 55430.18 88888.00 2007-06-14 22:57:01.250 165 12337.90 78.38 55430.20 88888.00 2007-06-14 22:57:01.375 165 12337.92 78.35 55430.18 88888.00 2007-06-14 22:57:01.500 165 12337.90 78.35 55430.15 88888.00 2007-06-14 22:57:01.625 165 12337.83 78.35 55430.15 88888.00 2007-06-14 22:57:01.750 165 12337.85 78.38 55430.15 88888.00 2007-06-14 22:57:01.875 165 12337.92 78.38 55430.18 88888.00 2007-06-14 22:57:02.000 165 12337.98 78.38 55430.20 88888.00 2007-06-14 22:57:02.125 165 12337.92 78.35 55430.22 88888.00 2007-06-14 22:57:02.250 165 12337.90 78.30 55430.22 88888.00 2007-06-14 22:57:02.375 165 12337.95 78.28 55430.20 88888.00 2007-06-14 22:57:02.500 165 12337.98 78.28 55430.22 88888.00 2007-06-14 22:57:02.625 165 12337.90 78.22 55430.18 88888.00 2007-06-14 22:57:02.750 165 12337.85 78.20 55430.18 88888.00 2007-06-14 22:57:02.875 165 12337.90 78.22 55430.18 88888.00 2007-06-14 22:57:03.000 165 12337.95 78.25 55430.18 88888.00 2007-06-14 22:57:03.125 165 12337.90 78.20 55430.20 88888.00 2007-06-14 22:57:03.250 165 12337.83 78.17 55430.20 88888.00 2007-06-14 22:57:03.375 165 12337.83 78.12 55430.22 88888.00 2007-06-14 22:57:03.500 165 12337.88 78.17 55430.22 88888.00 2007-06-14 22:57:03.625 165 12337.85 78.20 55430.20 88888.00 2007-06-14 22:57:03.750 165 12337.77 78.20 55430.22 88888.00 2007-06-14 22:57:03.875 165 12337.83 78.17 55430.20 88888.00 2007-06-14 22:57:04.000 165 12337.90 78.17 55430.20 88888.00 2007-06-14 22:57:04.125 165 12337.95 78.15 55430.25 88888.00 2007-06-14 22:57:04.250 165 12337.95 78.17 55430.22 88888.00 2007-06-14 22:57:04.375 165 12337.98 78.20 55430.22 88888.00 2007-06-14 22:57:04.500 165 12337.90 78.28 55430.28 88888.00 2007-06-14 22:57:04.625 165 12337.88 78.25 55430.28 88888.00 2007-06-14 22:57:04.750 165 12337.90 78.17 55430.22 88888.00 2007-06-14 22:57:04.875 165 12337.88 78.10 55430.20 88888.00 2007-06-14 22:57:05.000 165 12337.90 78.12 55430.22 88888.00 2007-06-14 22:57:05.125 165 12337.90 78.12 55430.28 88888.00 2007-06-14 22:57:05.250 165 12337.95 78.15 55430.25 88888.00 2007-06-14 22:57:05.375 165 12337.98 78.17 55430.22 88888.00 2007-06-14 22:57:05.500 165 12337.98 78.15 55430.20 88888.00 2007-06-14 22:57:05.625 165 12337.98 78.20 55430.22 88888.00 2007-06-14 22:57:05.750 165 12337.92 78.22 55430.22 88888.00 2007-06-14 22:57:05.875 165 12337.90 78.17 55430.22 88888.00 2007-06-14 22:57:06.000 165 12337.92 78.17 55430.22 88888.00 2007-06-14 22:57:06.125 165 12337.83 78.15 55430.20 88888.00 2007-06-14 22:57:06.250 165 12337.77 78.10 55430.20 88888.00 2007-06-14 22:57:06.375 165 12337.80 78.10 55430.20 88888.00 2007-06-14 22:57:06.500 165 12337.80 78.08 55430.20 88888.00 2007-06-14 22:57:06.625 165 12337.85 78.10 55430.22 88888.00 2007-06-14 22:57:06.750 165 12337.85 78.17 55430.22 88888.00 2007-06-14 22:57:06.875 165 12337.88 78.20 55430.22 88888.00 2007-06-14 22:57:07.000 165 12337.92 78.15 55430.22 88888.00 2007-06-14 22:57:07.125 165 12337.92 78.12 55430.30 88888.00 2007-06-14 22:57:07.250 165 12337.88 78.17 55430.30 88888.00 2007-06-14 22:57:07.375 165 12337.95 78.17 55430.25 88888.00 2007-06-14 22:57:07.500 165 12337.95 78.15 55430.25 88888.00 2007-06-14 22:57:07.625 165 12338.00 78.12 55430.25 88888.00 2007-06-14 22:57:07.750 165 12337.92 78.08 55430.20 88888.00 2007-06-14 22:57:07.875 165 12337.83 78.08 55430.20 88888.00 2007-06-14 22:57:08.000 165 12337.83 78.12 55430.22 88888.00 2007-06-14 22:57:08.125 165 12337.88 78.17 55430.28 88888.00 2007-06-14 22:57:08.250 165 12337.92 78.20 55430.25 88888.00 2007-06-14 22:57:08.375 165 12337.95 78.20 55430.25 88888.00 2007-06-14 22:57:08.500 165 12337.92 78.17 55430.28 88888.00 2007-06-14 22:57:08.625 165 12337.90 78.10 55430.25 88888.00 2007-06-14 22:57:08.750 165 12337.90 78.08 55430.22 88888.00 2007-06-14 22:57:08.875 165 12337.98 78.10 55430.22 88888.00 2007-06-14 22:57:09.000 165 12337.98 78.12 55430.22 88888.00 2007-06-14 22:57:09.125 165 12337.95 78.12 55430.22 88888.00 2007-06-14 22:57:09.250 165 12337.85 78.08 55430.22 88888.00 2007-06-14 22:57:09.375 165 12337.92 78.08 55430.22 88888.00 2007-06-14 22:57:09.500 165 12337.90 78.15 55430.22 88888.00 2007-06-14 22:57:09.625 165 12337.88 78.15 55430.22 88888.00 2007-06-14 22:57:09.750 165 12337.85 78.12 55430.25 88888.00 2007-06-14 22:57:09.875 165 12337.92 78.12 55430.28 88888.00 2007-06-14 22:57:10.000 165 12337.98 78.12 55430.25 88888.00 2007-06-14 22:57:10.125 165 12338.02 78.12 55430.25 88888.00 2007-06-14 22:57:10.250 165 12338.00 78.15 55430.25 88888.00 2007-06-14 22:57:10.375 165 12338.00 78.17 55430.25 88888.00 2007-06-14 22:57:10.500 165 12338.00 78.22 55430.25 88888.00 2007-06-14 22:57:10.625 165 12338.05 78.22 55430.28 88888.00 2007-06-14 22:57:10.750 165 12338.00 78.20 55430.28 88888.00 2007-06-14 22:57:10.875 165 12337.98 78.20 55430.28 88888.00 2007-06-14 22:57:11.000 165 12338.00 78.17 55430.28 88888.00 2007-06-14 22:57:11.125 165 12338.08 78.20 55430.28 88888.00 2007-06-14 22:57:11.250 165 12338.02 78.17 55430.30 88888.00 2007-06-14 22:57:11.375 165 12338.05 78.20 55430.28 88888.00 2007-06-14 22:57:11.500 165 12338.05 78.20 55430.28 88888.00 2007-06-14 22:57:11.625 165 12338.05 78.28 55430.28 88888.00 2007-06-14 22:57:11.750 165 12338.08 78.25 55430.25 88888.00 2007-06-14 22:57:11.875 165 12338.08 78.22 55430.25 88888.00 2007-06-14 22:57:12.000 165 12338.15 78.25 55430.25 88888.00 2007-06-14 22:57:12.125 165 12338.15 78.25 55430.28 88888.00 2007-06-14 22:57:12.250 165 12338.12 78.30 55430.28 88888.00 2007-06-14 22:57:12.375 165 12338.23 78.35 55430.25 88888.00 2007-06-14 22:57:12.500 165 12338.33 78.38 55430.25 88888.00 2007-06-14 22:57:12.625 165 12338.33 78.35 55430.25 88888.00 2007-06-14 22:57:12.750 165 12338.27 78.35 55430.22 88888.00 2007-06-14 22:57:12.875 165 12338.30 78.35 55430.25 88888.00 2007-06-14 22:57:13.000 165 12338.27 78.38 55430.25 88888.00 2007-06-14 22:57:13.125 165 12338.23 78.35 55430.22 88888.00 2007-06-14 22:57:13.250 165 12338.23 78.40 55430.22 88888.00 2007-06-14 22:57:13.375 165 12338.27 78.45 55430.25 88888.00 2007-06-14 22:57:13.500 165 12338.30 78.42 55430.25 88888.00 2007-06-14 22:57:13.625 165 12338.40 78.42 55430.25 88888.00 2007-06-14 22:57:13.750 165 12338.48 78.45 55430.22 88888.00 2007-06-14 22:57:13.875 165 12338.42 78.45 55430.20 88888.00 2007-06-14 22:57:14.000 165 12338.42 78.47 55430.22 88888.00 2007-06-14 22:57:14.125 165 12338.38 78.53 55430.25 88888.00 2007-06-14 22:57:14.250 165 12338.33 78.50 55430.28 88888.00 2007-06-14 22:57:14.375 165 12338.33 78.47 55430.22 88888.00 2007-06-14 22:57:14.500 165 12338.30 78.40 55430.18 88888.00 2007-06-14 22:57:14.625 165 12338.35 78.42 55430.18 88888.00 2007-06-14 22:57:14.750 165 12338.38 78.50 55430.18 88888.00 2007-06-14 22:57:14.875 165 12338.38 78.55 55430.18 88888.00 2007-06-14 22:57:15.000 165 12338.35 78.58 55430.15 88888.00 2007-06-14 22:57:15.125 165 12338.40 78.60 55430.20 88888.00 2007-06-14 22:57:15.250 165 12338.48 78.67 55430.22 88888.00 2007-06-14 22:57:15.375 165 12338.52 78.72 55430.25 88888.00 2007-06-14 22:57:15.500 165 12338.42 78.70 55430.20 88888.00 2007-06-14 22:57:15.625 165 12338.42 78.78 55430.20 88888.00 2007-06-14 22:57:15.750 165 12338.38 78.75 55430.18 88888.00 2007-06-14 22:57:15.875 165 12338.38 78.75 55430.18 88888.00 2007-06-14 22:57:16.000 165 12338.33 78.70 55430.12 88888.00 2007-06-14 22:57:16.125 165 12338.33 78.72 55430.12 88888.00 2007-06-14 22:57:16.250 165 12338.35 78.72 55430.10 88888.00 2007-06-14 22:57:16.375 165 12338.40 78.78 55430.10 88888.00 2007-06-14 22:57:16.500 165 12338.42 78.85 55430.12 88888.00 2007-06-14 22:57:16.625 165 12338.52 78.92 55430.15 88888.00 2007-06-14 22:57:16.750 165 12338.55 78.92 55430.18 88888.00 2007-06-14 22:57:16.875 165 12338.52 78.90 55430.15 88888.00 2007-06-14 22:57:17.000 165 12338.50 78.90 55430.15 88888.00 2007-06-14 22:57:17.125 165 12338.58 78.92 55430.15 88888.00 2007-06-14 22:57:17.250 165 12338.55 78.92 55430.15 88888.00 2007-06-14 22:57:17.375 165 12338.50 78.95 55430.15 88888.00 2007-06-14 22:57:17.500 165 12338.55 79.00 55430.15 88888.00 2007-06-14 22:57:17.625 165 12338.52 79.05 55430.12 88888.00 2007-06-14 22:57:17.750 165 12338.50 79.08 55430.12 88888.00 2007-06-14 22:57:17.875 165 12338.55 79.05 55430.12 88888.00 2007-06-14 22:57:18.000 165 12338.60 79.10 55430.10 88888.00 2007-06-14 22:57:18.125 165 12338.60 79.15 55430.10 88888.00 2007-06-14 22:57:18.250 165 12338.48 79.15 55430.07 88888.00 2007-06-14 22:57:18.375 165 12338.50 79.22 55430.10 88888.00 2007-06-14 22:57:18.500 165 12338.55 79.22 55430.10 88888.00 2007-06-14 22:57:18.625 165 12338.58 79.20 55430.10 88888.00 2007-06-14 22:57:18.750 165 12338.50 79.20 55430.07 88888.00 2007-06-14 22:57:18.875 165 12338.42 79.20 55430.10 88888.00 2007-06-14 22:57:19.000 165 12338.52 79.30 55430.10 88888.00 2007-06-14 22:57:19.125 165 12338.62 79.33 55430.12 88888.00 2007-06-14 22:57:19.250 165 12338.62 79.33 55430.15 88888.00 2007-06-14 22:57:19.375 165 12338.65 79.28 55430.10 88888.00 2007-06-14 22:57:19.500 165 12338.58 79.30 55430.12 88888.00 2007-06-14 22:57:19.625 165 12338.55 79.33 55430.15 88888.00 2007-06-14 22:57:19.750 165 12338.60 79.35 55430.18 88888.00 2007-06-14 22:57:19.875 165 12338.60 79.38 55430.18 88888.00 2007-06-14 22:57:20.000 165 12338.55 79.35 55430.12 88888.00 2007-06-14 22:57:20.125 165 12338.55 79.38 55430.12 88888.00 2007-06-14 22:57:20.250 165 12338.60 79.33 55430.15 88888.00 2007-06-14 22:57:20.375 165 12338.62 79.38 55430.12 88888.00 2007-06-14 22:57:20.500 165 12338.62 79.45 55430.12 88888.00 2007-06-14 22:57:20.625 165 12338.60 79.50 55430.15 88888.00 2007-06-14 22:57:20.750 165 12338.52 79.42 55430.10 88888.00 2007-06-14 22:57:20.875 165 12338.50 79.42 55430.12 88888.00 2007-06-14 22:57:21.000 165 12338.52 79.42 55430.12 88888.00 2007-06-14 22:57:21.125 165 12338.52 79.47 55430.10 88888.00 2007-06-14 22:57:21.250 165 12338.48 79.55 55430.12 88888.00 2007-06-14 22:57:21.375 165 12338.50 79.55 55430.12 88888.00 2007-06-14 22:57:21.500 165 12338.45 79.53 55430.15 88888.00 2007-06-14 22:57:21.625 165 12338.45 79.53 55430.18 88888.00 2007-06-14 22:57:21.750 165 12338.40 79.53 55430.18 88888.00 2007-06-14 22:57:21.875 165 12338.35 79.53 55430.18 88888.00 2007-06-14 22:57:22.000 165 12338.42 79.58 55430.15 88888.00 2007-06-14 22:57:22.125 165 12338.42 79.55 55430.15 88888.00 2007-06-14 22:57:22.250 165 12338.42 79.55 55430.18 88888.00 2007-06-14 22:57:22.375 165 12338.42 79.55 55430.18 88888.00 2007-06-14 22:57:22.500 165 12338.38 79.50 55430.18 88888.00 2007-06-14 22:57:22.625 165 12338.40 79.53 55430.18 88888.00 2007-06-14 22:57:22.750 165 12338.42 79.55 55430.20 88888.00 2007-06-14 22:57:22.875 165 12338.42 79.58 55430.20 88888.00 2007-06-14 22:57:23.000 165 12338.40 79.53 55430.20 88888.00 2007-06-14 22:57:23.125 165 12338.33 79.53 55430.22 88888.00 2007-06-14 22:57:23.250 165 12338.27 79.55 55430.25 88888.00 2007-06-14 22:57:23.375 165 12338.35 79.60 55430.25 88888.00 2007-06-14 22:57:23.500 165 12338.33 79.58 55430.25 88888.00 2007-06-14 22:57:23.625 165 12338.23 79.55 55430.25 88888.00 2007-06-14 22:57:23.750 165 12338.10 79.47 55430.25 88888.00 2007-06-14 22:57:23.875 165 12338.10 79.53 55430.25 88888.00 2007-06-14 22:57:24.000 165 12338.15 79.53 55430.22 88888.00 2007-06-14 22:57:24.125 165 12338.10 79.45 55430.22 88888.00 2007-06-14 22:57:24.250 165 12338.12 79.47 55430.25 88888.00 2007-06-14 22:57:24.375 165 12338.17 79.55 55430.25 88888.00 2007-06-14 22:57:24.500 165 12338.08 79.50 55430.25 88888.00 2007-06-14 22:57:24.625 165 12338.00 79.47 55430.22 88888.00 2007-06-14 22:57:24.750 165 12338.00 79.53 55430.25 88888.00 2007-06-14 22:57:24.875 165 12338.02 79.50 55430.22 88888.00 2007-06-14 22:57:25.000 165 12338.05 79.47 55430.25 88888.00 2007-06-14 22:57:25.125 165 12338.05 79.45 55430.22 88888.00 2007-06-14 22:57:25.250 165 12338.00 79.45 55430.25 88888.00 2007-06-14 22:57:25.375 165 12338.08 79.47 55430.25 88888.00 2007-06-14 22:57:25.500 165 12338.08 79.50 55430.25 88888.00 2007-06-14 22:57:25.625 165 12337.95 79.42 55430.25 88888.00 2007-06-14 22:57:25.750 165 12337.92 79.40 55430.28 88888.00 2007-06-14 22:57:25.875 165 12337.92 79.40 55430.32 88888.00 2007-06-14 22:57:26.000 165 12337.85 79.40 55430.30 88888.00 2007-06-14 22:57:26.125 165 12337.85 79.38 55430.30 88888.00 2007-06-14 22:57:26.250 165 12337.95 79.33 55430.32 88888.00 2007-06-14 22:57:26.375 165 12337.90 79.35 55430.30 88888.00 2007-06-14 22:57:26.500 165 12337.83 79.42 55430.32 88888.00 2007-06-14 22:57:26.625 165 12337.88 79.35 55430.30 88888.00 2007-06-14 22:57:26.750 165 12337.92 79.28 55430.32 88888.00 2007-06-14 22:57:26.875 165 12337.90 79.28 55430.35 88888.00 2007-06-14 22:57:27.000 165 12337.90 79.30 55430.38 88888.00 2007-06-14 22:57:27.125 165 12337.95 79.22 55430.38 88888.00 2007-06-14 22:57:27.250 165 12337.90 79.20 55430.38 88888.00 2007-06-14 22:57:27.375 165 12337.83 79.22 55430.38 88888.00 2007-06-14 22:57:27.500 165 12337.75 79.20 55430.35 88888.00 2007-06-14 22:57:27.625 165 12337.77 79.12 55430.35 88888.00 2007-06-14 22:57:27.750 165 12337.80 79.12 55430.38 88888.00 2007-06-14 22:57:27.875 165 12337.85 79.15 55430.40 88888.00 2007-06-14 22:57:28.000 165 12337.85 79.12 55430.38 88888.00 2007-06-14 22:57:28.125 165 12337.85 79.10 55430.40 88888.00 2007-06-14 22:57:28.250 165 12337.77 79.03 55430.43 88888.00 2007-06-14 22:57:28.375 165 12337.75 79.03 55430.40 88888.00 2007-06-14 22:57:28.500 165 12337.73 79.03 55430.43 88888.00 2007-06-14 22:57:28.625 165 12337.80 79.03 55430.47 88888.00 2007-06-14 22:57:28.750 165 12337.73 78.97 55430.45 88888.00 2007-06-14 22:57:28.875 165 12337.65 78.95 55430.43 88888.00 2007-06-14 22:57:29.000 165 12337.67 78.97 55430.43 88888.00 2007-06-14 22:57:29.125 165 12337.65 78.92 55430.45 88888.00 2007-06-14 22:57:29.250 165 12337.60 78.83 55430.45 88888.00 2007-06-14 22:57:29.375 165 12337.60 78.80 55430.43 88888.00 2007-06-14 22:57:29.500 165 12337.52 78.78 55430.40 88888.00 2007-06-14 22:57:29.625 165 12337.58 78.78 55430.45 88888.00 2007-06-14 22:57:29.750 165 12337.62 78.78 55430.45 88888.00 2007-06-14 22:57:29.875 165 12337.58 78.78 55430.47 88888.00 2007-06-14 22:57:30.000 165 12337.45 78.70 55430.45 88888.00 2007-06-14 22:57:30.125 165 12337.38 78.62 55430.50 88888.00 2007-06-14 22:57:30.250 165 12337.45 78.62 55430.50 88888.00 2007-06-14 22:57:30.375 165 12337.55 78.62 55430.47 88888.00 2007-06-14 22:57:30.500 165 12337.62 78.65 55430.47 88888.00 2007-06-14 22:57:30.625 165 12337.62 78.62 55430.47 88888.00 2007-06-14 22:57:30.750 165 12337.58 78.58 55430.47 88888.00 2007-06-14 22:57:30.875 165 12337.52 78.53 55430.47 88888.00 2007-06-14 22:57:31.000 165 12337.55 78.55 55430.47 88888.00 2007-06-14 22:57:31.125 165 12337.55 78.50 55430.47 88888.00 2007-06-14 22:57:31.250 165 12337.52 78.47 55430.47 88888.00 2007-06-14 22:57:31.375 165 12337.52 78.47 55430.47 88888.00 2007-06-14 22:57:31.500 165 12337.48 78.47 55430.50 88888.00 2007-06-14 22:57:31.625 165 12337.55 78.53 55430.50 88888.00 2007-06-14 22:57:31.750 165 12337.58 78.53 55430.53 88888.00 2007-06-14 22:57:31.875 165 12337.58 78.45 55430.50 88888.00 2007-06-14 22:57:32.000 165 12337.58 78.45 55430.47 88888.00 2007-06-14 22:57:32.125 165 12337.58 78.47 55430.47 88888.00 2007-06-14 22:57:32.250 165 12337.50 78.40 55430.47 88888.00 2007-06-14 22:57:32.375 165 12337.50 78.38 55430.45 88888.00 2007-06-14 22:57:32.500 165 12337.52 78.42 55430.45 88888.00 2007-06-14 22:57:32.625 165 12337.58 78.40 55430.45 88888.00 2007-06-14 22:57:32.750 165 12337.65 78.40 55430.47 88888.00 2007-06-14 22:57:32.875 165 12337.65 78.38 55430.47 88888.00 2007-06-14 22:57:33.000 165 12337.55 78.40 55430.50 88888.00 2007-06-14 22:57:33.125 165 12337.52 78.40 55430.50 88888.00 2007-06-14 22:57:33.250 165 12337.50 78.35 55430.45 88888.00 2007-06-14 22:57:33.375 165 12337.52 78.33 55430.47 88888.00 2007-06-14 22:57:33.500 165 12337.58 78.35 55430.50 88888.00 2007-06-14 22:57:33.625 165 12337.52 78.30 55430.47 88888.00 2007-06-14 22:57:33.750 165 12337.62 78.30 55430.50 88888.00 2007-06-14 22:57:33.875 165 12337.65 78.28 55430.47 88888.00 2007-06-14 22:57:34.000 165 12337.73 78.28 55430.47 88888.00 2007-06-14 22:57:34.125 165 12337.70 78.30 55430.50 88888.00 2007-06-14 22:57:34.250 165 12337.67 78.33 55430.50 88888.00 2007-06-14 22:57:34.375 165 12337.70 78.38 55430.53 88888.00 2007-06-14 22:57:34.500 165 12337.67 78.35 55430.53 88888.00 2007-06-14 22:57:34.625 165 12337.70 78.30 55430.50 88888.00 2007-06-14 22:57:34.750 165 12337.70 78.35 55430.50 88888.00 2007-06-14 22:57:34.875 165 12337.75 78.38 55430.47 88888.00 2007-06-14 22:57:35.000 165 12337.75 78.35 55430.45 88888.00 2007-06-14 22:57:35.125 165 12337.73 78.33 55430.45 88888.00 2007-06-14 22:57:35.250 165 12337.73 78.38 55430.45 88888.00 2007-06-14 22:57:35.375 165 12337.73 78.42 55430.47 88888.00 2007-06-14 22:57:35.500 165 12337.75 78.47 55430.50 88888.00 2007-06-14 22:57:35.625 165 12337.80 78.45 55430.47 88888.00 2007-06-14 22:57:35.750 165 12337.77 78.40 55430.45 88888.00 2007-06-14 22:57:35.875 165 12337.80 78.38 55430.43 88888.00 2007-06-14 22:57:36.000 165 12337.85 78.42 55430.40 88888.00 2007-06-14 22:57:36.125 165 12337.88 78.45 55430.43 88888.00 2007-06-14 22:57:36.250 165 12337.83 78.42 55430.43 88888.00 2007-06-14 22:57:36.375 165 12337.80 78.45 55430.40 88888.00 2007-06-14 22:57:36.500 165 12337.77 78.47 55430.43 88888.00 2007-06-14 22:57:36.625 165 12337.88 78.58 55430.43 88888.00 2007-06-14 22:57:36.750 165 12337.90 78.58 55430.43 88888.00 2007-06-14 22:57:36.875 165 12337.85 78.53 55430.38 88888.00 2007-06-14 22:57:37.000 165 12337.77 78.53 55430.35 88888.00 2007-06-14 22:57:37.125 165 12337.80 78.58 55430.40 88888.00 2007-06-14 22:57:37.250 165 12337.85 78.60 55430.40 88888.00 2007-06-14 22:57:37.375 165 12337.95 78.62 55430.40 88888.00 2007-06-14 22:57:37.500 165 12337.95 78.67 55430.40 88888.00 2007-06-14 22:57:37.625 165 12337.98 78.67 55430.35 88888.00 2007-06-14 22:57:37.750 165 12337.90 78.67 55430.32 88888.00 2007-06-14 22:57:37.875 165 12337.90 78.70 55430.35 88888.00 2007-06-14 22:57:38.000 165 12337.92 78.75 55430.35 88888.00 2007-06-14 22:57:38.125 165 12338.00 78.80 55430.35 88888.00 2007-06-14 22:57:38.250 165 12338.02 78.80 55430.35 88888.00 2007-06-14 22:57:38.375 165 12338.08 78.80 55430.35 88888.00 2007-06-14 22:57:38.500 165 12338.00 78.85 55430.35 88888.00 2007-06-14 22:57:38.625 165 12338.00 78.90 55430.32 88888.00 2007-06-14 22:57:38.750 165 12338.02 78.92 55430.32 88888.00 2007-06-14 22:57:38.875 165 12338.10 78.97 55430.32 88888.00 2007-06-14 22:57:39.000 165 12338.15 79.00 55430.30 88888.00 2007-06-14 22:57:39.125 165 12338.05 78.97 55430.30 88888.00 2007-06-14 22:57:39.250 165 12338.05 79.00 55430.28 88888.00 2007-06-14 22:57:39.375 165 12338.12 79.05 55430.28 88888.00 2007-06-14 22:57:39.500 165 12338.15 79.05 55430.28 88888.00 2007-06-14 22:57:39.625 165 12338.25 79.10 55430.30 88888.00 2007-06-14 22:57:39.750 165 12338.33 79.15 55430.32 88888.00 2007-06-14 22:57:39.875 165 12338.30 79.20 55430.30 88888.00 2007-06-14 22:57:40.000 165 12338.25 79.15 55430.22 88888.00 2007-06-14 22:57:40.125 165 12338.30 79.15 55430.22 88888.00 2007-06-14 22:57:40.250 165 12338.27 79.20 55430.28 88888.00 2007-06-14 22:57:40.375 165 12338.27 79.25 55430.25 88888.00 2007-06-14 22:57:40.500 165 12338.27 79.28 55430.22 88888.00 2007-06-14 22:57:40.625 165 12338.30 79.25 55430.20 88888.00 2007-06-14 22:57:40.750 165 12338.27 79.25 55430.22 88888.00 2007-06-14 22:57:40.875 165 12338.38 79.28 55430.22 88888.00 2007-06-14 22:57:41.000 165 12338.40 79.33 55430.22 88888.00 2007-06-14 22:57:41.125 165 12338.40 79.38 55430.20 88888.00 2007-06-14 22:57:41.250 165 12338.45 79.40 55430.20 88888.00 2007-06-14 22:57:41.375 165 12338.55 79.42 55430.20 88888.00 2007-06-14 22:57:41.500 165 12338.48 79.40 55430.18 88888.00 2007-06-14 22:57:41.625 165 12338.45 79.47 55430.20 88888.00 2007-06-14 22:57:41.750 165 12338.48 79.50 55430.20 88888.00 2007-06-14 22:57:41.875 165 12338.50 79.53 55430.20 88888.00 2007-06-14 22:57:42.000 165 12338.52 79.45 55430.18 88888.00 2007-06-14 22:57:42.125 165 12338.52 79.50 55430.18 88888.00 2007-06-14 22:57:42.250 165 12338.60 79.55 55430.18 88888.00 2007-06-14 22:57:42.375 165 12338.65 79.58 55430.18 88888.00 2007-06-14 22:57:42.500 165 12338.65 79.60 55430.15 88888.00 2007-06-14 22:57:42.625 165 12338.65 79.62 55430.12 88888.00 2007-06-14 22:57:42.750 165 12338.58 79.65 55430.15 88888.00 2007-06-14 22:57:42.875 165 12338.58 79.67 55430.18 88888.00 2007-06-14 22:57:43.000 165 12338.60 79.67 55430.18 88888.00 2007-06-14 22:57:43.125 165 12338.62 79.67 55430.18 88888.00 2007-06-14 22:57:43.250 165 12338.62 79.70 55430.12 88888.00 2007-06-14 22:57:43.375 165 12338.73 79.70 55430.10 88888.00 2007-06-14 22:57:43.500 165 12338.83 79.70 55430.12 88888.00 2007-06-14 22:57:43.625 165 12338.88 79.72 55430.10 88888.00 2007-06-14 22:57:43.750 165 12338.83 79.70 55430.12 88888.00 2007-06-14 22:57:43.875 165 12338.77 79.67 55430.07 88888.00 2007-06-14 22:57:44.000 165 12338.80 79.70 55430.05 88888.00 2007-06-14 22:57:44.125 165 12338.83 79.72 55430.07 88888.00 2007-06-14 22:57:44.250 165 12338.77 79.75 55430.07 88888.00 2007-06-14 22:57:44.375 165 12338.80 79.78 55430.07 88888.00 2007-06-14 22:57:44.500 165 12338.85 79.78 55430.05 88888.00 2007-06-14 22:57:44.625 165 12338.88 79.80 55430.05 88888.00 2007-06-14 22:57:44.750 165 12338.90 79.88 55430.07 88888.00 2007-06-14 22:57:44.875 165 12338.98 79.85 55430.07 88888.00 2007-06-14 22:57:45.000 165 12339.02 79.85 55430.07 88888.00 2007-06-14 22:57:45.125 165 12339.00 79.85 55430.07 88888.00 2007-06-14 22:57:45.250 165 12338.95 79.80 55430.05 88888.00 2007-06-14 22:57:45.375 165 12338.98 79.80 55430.03 88888.00 2007-06-14 22:57:45.500 165 12338.95 79.80 55430.05 88888.00 2007-06-14 22:57:45.625 165 12338.90 79.80 55430.03 88888.00 2007-06-14 22:57:45.750 165 12338.90 79.83 55430.05 88888.00 2007-06-14 22:57:45.875 165 12338.95 79.85 55430.05 88888.00 2007-06-14 22:57:46.000 165 12339.02 79.88 55430.05 88888.00 2007-06-14 22:57:46.125 165 12339.08 79.90 55430.07 88888.00 2007-06-14 22:57:46.250 165 12339.05 79.88 55430.05 88888.00 2007-06-14 22:57:46.375 165 12338.95 79.83 55430.03 88888.00 2007-06-14 22:57:46.500 165 12338.98 79.83 55430.03 88888.00 2007-06-14 22:57:46.625 165 12338.95 79.83 55430.03 88888.00 2007-06-14 22:57:46.750 165 12339.00 79.88 55430.00 88888.00 2007-06-14 22:57:46.875 165 12339.05 79.90 55430.00 88888.00 2007-06-14 22:57:47.000 165 12339.10 79.90 55429.97 88888.00 2007-06-14 22:57:47.125 165 12339.05 79.90 55429.97 88888.00 2007-06-14 22:57:47.250 165 12339.05 79.88 55430.00 88888.00 2007-06-14 22:57:47.375 165 12339.08 79.88 55430.00 88888.00 2007-06-14 22:57:47.500 165 12339.10 79.88 55430.03 88888.00 2007-06-14 22:57:47.625 165 12339.15 79.85 55430.03 88888.00 2007-06-14 22:57:47.750 165 12339.12 79.80 55429.97 88888.00 2007-06-14 22:57:47.875 165 12339.10 79.90 55430.03 88888.00 2007-06-14 22:57:48.000 165 12339.15 79.92 55430.05 88888.00 2007-06-14 22:57:48.125 165 12339.12 79.90 55430.05 88888.00 2007-06-14 22:57:48.250 165 12339.12 79.92 55430.05 88888.00 2007-06-14 22:57:48.375 165 12339.12 79.95 55430.05 88888.00 2007-06-14 22:57:48.500 165 12339.05 79.92 55430.03 88888.00 2007-06-14 22:57:48.625 165 12339.10 79.88 55430.00 88888.00 2007-06-14 22:57:48.750 165 12339.10 79.88 55430.00 88888.00 2007-06-14 22:57:48.875 165 12339.08 79.92 55430.00 88888.00 2007-06-14 22:57:49.000 165 12339.10 79.92 55429.97 88888.00 2007-06-14 22:57:49.125 165 12339.15 79.95 55429.97 88888.00 2007-06-14 22:57:49.250 165 12339.08 79.97 55430.00 88888.00 2007-06-14 22:57:49.375 165 12339.12 80.00 55430.03 88888.00 2007-06-14 22:57:49.500 165 12339.10 79.92 55430.00 88888.00 2007-06-14 22:57:49.625 165 12339.10 79.90 55429.97 88888.00 2007-06-14 22:57:49.750 165 12339.12 79.92 55430.00 88888.00 2007-06-14 22:57:49.875 165 12339.15 79.97 55430.03 88888.00 2007-06-14 22:57:50.000 165 12339.08 79.97 55429.97 88888.00 2007-06-14 22:57:50.125 165 12339.08 79.90 55429.97 88888.00 2007-06-14 22:57:50.250 165 12339.05 79.88 55429.97 88888.00 2007-06-14 22:57:50.375 165 12339.08 79.92 55430.00 88888.00 2007-06-14 22:57:50.500 165 12339.05 79.97 55430.00 88888.00 2007-06-14 22:57:50.625 165 12339.08 79.97 55430.03 88888.00 2007-06-14 22:57:50.750 165 12339.12 79.95 55430.00 88888.00 2007-06-14 22:57:50.875 165 12339.10 79.97 55430.00 88888.00 2007-06-14 22:57:51.000 165 12339.10 80.00 55430.00 88888.00 2007-06-14 22:57:51.125 165 12339.10 80.03 55430.05 88888.00 2007-06-14 22:57:51.250 165 12339.05 79.97 55430.03 88888.00 2007-06-14 22:57:51.375 165 12339.05 80.00 55430.00 88888.00 2007-06-14 22:57:51.500 165 12339.02 79.97 55430.03 88888.00 2007-06-14 22:57:51.625 165 12339.08 79.97 55430.05 88888.00 2007-06-14 22:57:51.750 165 12339.10 80.00 55430.07 88888.00 2007-06-14 22:57:51.875 165 12339.00 80.03 55430.03 88888.00 2007-06-14 22:57:52.000 165 12338.98 79.97 55430.03 88888.00 2007-06-14 22:57:52.125 165 12338.92 80.00 55430.05 88888.00 2007-06-14 22:57:52.250 165 12338.90 79.97 55430.05 88888.00 2007-06-14 22:57:52.375 165 12338.95 80.03 55430.03 88888.00 2007-06-14 22:57:52.500 165 12338.95 80.03 55430.03 88888.00 2007-06-14 22:57:52.625 165 12338.92 80.03 55430.00 88888.00 2007-06-14 22:57:52.750 165 12338.98 80.08 55430.00 88888.00 2007-06-14 22:57:52.875 165 12339.02 80.05 55429.97 88888.00 2007-06-14 22:57:53.000 165 12338.95 80.00 55429.97 88888.00 2007-06-14 22:57:53.125 165 12338.92 80.00 55430.03 88888.00 2007-06-14 22:57:53.250 165 12338.92 80.05 55430.07 88888.00 2007-06-14 22:57:53.375 165 12339.02 80.12 55430.07 88888.00 2007-06-14 22:57:53.500 165 12339.05 80.15 55430.05 88888.00 2007-06-14 22:57:53.625 165 12338.98 80.12 55430.05 88888.00 2007-06-14 22:57:53.750 165 12338.95 80.15 55430.05 88888.00 2007-06-14 22:57:53.875 165 12338.90 80.10 55430.03 88888.00 2007-06-14 22:57:54.000 165 12338.88 80.08 55430.00 88888.00 2007-06-14 22:57:54.125 165 12338.98 80.15 55430.05 88888.00 2007-06-14 22:57:54.250 165 12338.98 80.20 55430.07 88888.00 2007-06-14 22:57:54.375 165 12338.95 80.17 55430.07 88888.00 2007-06-14 22:57:54.500 165 12338.88 80.20 55430.07 88888.00 2007-06-14 22:57:54.625 165 12338.80 80.17 55430.10 88888.00 2007-06-14 22:57:54.750 165 12338.80 80.12 55430.07 88888.00 2007-06-14 22:57:54.875 165 12338.80 80.10 55430.03 88888.00 2007-06-14 22:57:55.000 165 12338.85 80.12 55430.03 88888.00 2007-06-14 22:57:55.125 165 12338.92 80.17 55430.05 88888.00 2007-06-14 22:57:55.250 165 12338.90 80.15 55430.07 88888.00 2007-06-14 22:57:55.375 165 12339.02 80.20 55430.07 88888.00 2007-06-14 22:57:55.500 165 12339.02 80.28 55430.12 88888.00 2007-06-14 22:57:55.625 165 12338.98 80.22 55430.12 88888.00 2007-06-14 22:57:55.750 165 12338.88 80.20 55430.10 88888.00 2007-06-14 22:57:55.875 165 12338.92 80.20 55430.07 88888.00 2007-06-14 22:57:56.000 165 12339.00 80.22 55430.05 88888.00 2007-06-14 22:57:56.125 165 12338.98 80.25 55430.07 88888.00 2007-06-14 22:57:56.250 165 12338.92 80.22 55430.07 88888.00 2007-06-14 22:57:56.375 165 12338.95 80.25 55430.07 88888.00 2007-06-14 22:57:56.500 165 12338.95 80.30 55430.07 88888.00 2007-06-14 22:57:56.625 165 12338.95 80.28 55430.07 88888.00 2007-06-14 22:57:56.750 165 12338.95 80.28 55430.05 88888.00 2007-06-14 22:57:56.875 165 12339.00 80.30 55430.05 88888.00 2007-06-14 22:57:57.000 165 12338.98 80.30 55430.03 88888.00 2007-06-14 22:57:57.125 165 12338.90 80.30 55430.05 88888.00 2007-06-14 22:57:57.250 165 12338.90 80.33 55430.07 88888.00 2007-06-14 22:57:57.375 165 12338.88 80.30 55430.10 88888.00 2007-06-14 22:57:57.500 165 12338.92 80.30 55430.10 88888.00 2007-06-14 22:57:57.625 165 12339.05 80.35 55430.07 88888.00 2007-06-14 22:57:57.750 165 12339.02 80.30 55430.05 88888.00 2007-06-14 22:57:57.875 165 12339.02 80.38 55430.07 88888.00 2007-06-14 22:57:58.000 165 12339.08 80.42 55430.07 88888.00 2007-06-14 22:57:58.125 165 12339.10 80.40 55430.07 88888.00 2007-06-14 22:57:58.250 165 12339.05 80.35 55430.07 88888.00 2007-06-14 22:57:58.375 165 12339.08 80.35 55430.07 88888.00 2007-06-14 22:57:58.500 165 12339.05 80.42 55430.10 88888.00 2007-06-14 22:57:58.625 165 12338.98 80.42 55430.07 88888.00 2007-06-14 22:57:58.750 165 12338.95 80.42 55430.05 88888.00 2007-06-14 22:57:58.875 165 12339.02 80.42 55430.07 88888.00 2007-06-14 22:57:59.000 165 12339.05 80.45 55430.05 88888.00 2007-06-14 22:57:59.125 165 12339.15 80.53 55430.05 88888.00 2007-06-14 22:57:59.250 165 12339.20 80.53 55430.07 88888.00 2007-06-14 22:57:59.375 165 12339.20 80.50 55430.10 88888.00 2007-06-14 22:57:59.500 165 12339.20 80.47 55430.10 88888.00 2007-06-14 22:57:59.625 165 12339.15 80.42 55430.07 88888.00 2007-06-14 22:57:59.750 165 12339.05 80.42 55430.05 88888.00 2007-06-14 22:57:59.875 165 12339.10 80.47 55430.05 88888.00 2007-06-14 22:58:00.000 165 12339.17 80.47 55430.05 88888.00 2007-06-14 22:58:00.125 165 12339.12 80.45 55430.07 88888.00 2007-06-14 22:58:00.250 165 12339.15 80.45 55430.07 88888.00 2007-06-14 22:58:00.375 165 12339.17 80.47 55430.07 88888.00 2007-06-14 22:58:00.500 165 12339.12 80.50 55430.07 88888.00 2007-06-14 22:58:00.625 165 12339.08 80.50 55430.10 88888.00 2007-06-14 22:58:00.750 165 12339.05 80.50 55430.10 88888.00 2007-06-14 22:58:00.875 165 12339.08 80.47 55430.07 88888.00 2007-06-14 22:58:01.000 165 12339.15 80.45 55430.05 88888.00 2007-06-14 22:58:01.125 165 12339.12 80.45 55430.07 88888.00 2007-06-14 22:58:01.250 165 12339.12 80.42 55430.05 88888.00 2007-06-14 22:58:01.375 165 12339.17 80.38 55430.03 88888.00 2007-06-14 22:58:01.500 165 12339.17 80.38 55430.05 88888.00 2007-06-14 22:58:01.625 165 12339.20 80.42 55430.05 88888.00 2007-06-14 22:58:01.750 165 12339.17 80.40 55430.05 88888.00 2007-06-14 22:58:01.875 165 12339.23 80.45 55430.03 88888.00 2007-06-14 22:58:02.000 165 12339.25 80.45 55430.03 88888.00 2007-06-14 22:58:02.125 165 12339.30 80.42 55430.05 88888.00 2007-06-14 22:58:02.250 165 12339.27 80.40 55430.05 88888.00 2007-06-14 22:58:02.375 165 12339.25 80.35 55430.05 88888.00 2007-06-14 22:58:02.500 165 12339.20 80.38 55430.03 88888.00 2007-06-14 22:58:02.625 165 12339.20 80.45 55430.07 88888.00 2007-06-14 22:58:02.750 165 12339.25 80.45 55430.07 88888.00 2007-06-14 22:58:02.875 165 12339.17 80.40 55430.10 88888.00 2007-06-14 22:58:03.000 165 12339.15 80.40 55430.10 88888.00 2007-06-14 22:58:03.125 165 12339.17 80.38 55430.10 88888.00 2007-06-14 22:58:03.250 165 12339.20 80.33 55430.10 88888.00 2007-06-14 22:58:03.375 165 12339.25 80.35 55430.07 88888.00 2007-06-14 22:58:03.500 165 12339.30 80.40 55430.05 88888.00 2007-06-14 22:58:03.625 165 12339.30 80.40 55430.03 88888.00 2007-06-14 22:58:03.750 165 12339.25 80.30 55430.03 88888.00 2007-06-14 22:58:03.875 165 12339.23 80.30 55430.03 88888.00 2007-06-14 22:58:04.000 165 12339.23 80.35 55430.03 88888.00 2007-06-14 22:58:04.125 165 12339.20 80.38 55430.05 88888.00 2007-06-14 22:58:04.250 165 12339.20 80.38 55430.05 88888.00 2007-06-14 22:58:04.375 165 12339.23 80.38 55430.03 88888.00 2007-06-14 22:58:04.500 165 12339.25 80.35 55430.03 88888.00 2007-06-14 22:58:04.625 165 12339.23 80.38 55430.05 88888.00 2007-06-14 22:58:04.750 165 12339.23 80.35 55430.05 88888.00 2007-06-14 22:58:04.875 165 12339.17 80.30 55430.07 88888.00 2007-06-14 22:58:05.000 165 12339.23 80.30 55430.07 88888.00 2007-06-14 22:58:05.125 165 12339.27 80.30 55430.07 88888.00 2007-06-14 22:58:05.250 165 12339.17 80.30 55430.07 88888.00 2007-06-14 22:58:05.375 165 12339.17 80.28 55430.05 88888.00 2007-06-14 22:58:05.500 165 12339.15 80.25 55430.03 88888.00 2007-06-14 22:58:05.625 165 12339.15 80.30 55430.05 88888.00 2007-06-14 22:58:05.750 165 12339.17 80.33 55430.10 88888.00 2007-06-14 22:58:05.875 165 12339.17 80.25 55430.07 88888.00 2007-06-14 22:58:06.000 165 12339.20 80.22 55430.10 88888.00 2007-06-14 22:58:06.125 165 12339.17 80.25 55430.07 88888.00 2007-06-14 22:58:06.250 165 12339.08 80.20 55430.05 88888.00 2007-06-14 22:58:06.375 165 12339.08 80.17 55430.03 88888.00 2007-06-14 22:58:06.500 165 12339.12 80.22 55430.05 88888.00 2007-06-14 22:58:06.625 165 12339.23 80.28 55430.05 88888.00 2007-06-14 22:58:06.750 165 12339.27 80.33 55430.07 88888.00 2007-06-14 22:58:06.875 165 12339.20 80.33 55430.10 88888.00 2007-06-14 22:58:07.000 165 12339.08 80.22 55430.07 88888.00 2007-06-14 22:58:07.125 165 12339.08 80.22 55430.07 88888.00 2007-06-14 22:58:07.250 165 12339.17 80.33 55430.12 88888.00 2007-06-14 22:58:07.375 165 12339.17 80.35 55430.12 88888.00 2007-06-14 22:58:07.500 165 12339.17 80.33 55430.10 88888.00 2007-06-14 22:58:07.625 165 12339.23 80.30 55430.07 88888.00 2007-06-14 22:58:07.750 165 12339.17 80.25 55430.05 88888.00 2007-06-14 22:58:07.875 165 12339.17 80.30 55430.10 88888.00 2007-06-14 22:58:08.000 165 12339.12 80.25 55430.10 88888.00 2007-06-14 22:58:08.125 165 12339.12 80.22 55430.10 88888.00 2007-06-14 22:58:08.250 165 12339.08 80.20 55430.10 88888.00 2007-06-14 22:58:08.375 165 12339.12 80.22 55430.05 88888.00 2007-06-14 22:58:08.500 165 12339.12 80.25 55430.07 88888.00 2007-06-14 22:58:08.625 165 12339.15 80.22 55430.10 88888.00 2007-06-14 22:58:08.750 165 12339.10 80.20 55430.10 88888.00 2007-06-14 22:58:08.875 165 12339.12 80.15 55430.12 88888.00 2007-06-14 22:58:09.000 165 12339.08 80.20 55430.10 88888.00 2007-06-14 22:58:09.125 165 12339.02 80.17 55430.07 88888.00 2007-06-14 22:58:09.250 165 12339.00 80.12 55430.07 88888.00 2007-06-14 22:58:09.375 165 12339.02 80.15 55430.12 88888.00 2007-06-14 22:58:09.500 165 12339.05 80.20 55430.15 88888.00 2007-06-14 22:58:09.625 165 12339.02 80.20 55430.18 88888.00 2007-06-14 22:58:09.750 165 12339.02 80.17 55430.18 88888.00 2007-06-14 22:58:09.875 165 12339.10 80.25 55430.15 88888.00 2007-06-14 22:58:10.000 165 12339.15 80.25 55430.15 88888.00 2007-06-14 22:58:10.125 165 12339.10 80.17 55430.15 88888.00 2007-06-14 22:58:10.250 165 12338.98 80.12 55430.15 88888.00 2007-06-14 22:58:10.375 165 12338.92 80.12 55430.15 88888.00 2007-06-14 22:58:10.500 165 12338.92 80.17 55430.15 88888.00 2007-06-14 22:58:10.625 165 12338.98 80.25 55430.18 88888.00 2007-06-14 22:58:10.750 165 12339.02 80.28 55430.18 88888.00 2007-06-14 22:58:10.875 165 12339.00 80.25 55430.12 88888.00 2007-06-14 22:58:11.000 165 12339.00 80.28 55430.12 88888.00 2007-06-14 22:58:11.125 165 12339.00 80.30 55430.18 88888.00 2007-06-14 22:58:11.250 165 12338.90 80.25 55430.15 88888.00 2007-06-14 22:58:11.375 165 12338.92 80.22 55430.15 88888.00 2007-06-14 22:58:11.500 165 12339.00 80.25 55430.15 88888.00 2007-06-14 22:58:11.625 165 12338.95 80.22 55430.10 88888.00 2007-06-14 22:58:11.750 165 12338.92 80.20 55430.15 88888.00 2007-06-14 22:58:11.875 165 12338.98 80.15 55430.12 88888.00 2007-06-14 22:58:12.000 165 12339.00 80.20 55430.10 88888.00 2007-06-14 22:58:12.125 165 12338.95 80.25 55430.12 88888.00 2007-06-14 22:58:12.250 165 12338.92 80.25 55430.15 88888.00 2007-06-14 22:58:12.375 165 12338.92 80.25 55430.15 88888.00 2007-06-14 22:58:12.500 165 12338.88 80.30 55430.18 88888.00 2007-06-14 22:58:12.625 165 12338.98 80.30 55430.20 88888.00 2007-06-14 22:58:12.750 165 12339.02 80.30 55430.18 88888.00 2007-06-14 22:58:12.875 165 12339.00 80.25 55430.15 88888.00 2007-06-14 22:58:13.000 165 12338.90 80.22 55430.12 88888.00 2007-06-14 22:58:13.125 165 12338.77 80.20 55430.15 88888.00 2007-06-14 22:58:13.250 165 12338.77 80.15 55430.15 88888.00 2007-06-14 22:58:13.375 165 12338.83 80.20 55430.18 88888.00 2007-06-14 22:58:13.500 165 12338.88 80.25 55430.22 88888.00 2007-06-14 22:58:13.625 165 12338.95 80.28 55430.20 88888.00 2007-06-14 22:58:13.750 165 12338.98 80.22 55430.18 88888.00 2007-06-14 22:58:13.875 165 12339.00 80.22 55430.18 88888.00 2007-06-14 22:58:14.000 165 12338.92 80.22 55430.20 88888.00 2007-06-14 22:58:14.125 165 12338.88 80.22 55430.22 88888.00 2007-06-14 22:58:14.250 165 12338.80 80.20 55430.18 88888.00 2007-06-14 22:58:14.375 165 12338.77 80.25 55430.18 88888.00 2007-06-14 22:58:14.500 165 12338.83 80.25 55430.18 88888.00 2007-06-14 22:58:14.625 165 12338.83 80.25 55430.15 88888.00 2007-06-14 22:58:14.750 165 12338.80 80.25 55430.18 88888.00 2007-06-14 22:58:14.875 165 12338.85 80.22 55430.18 88888.00 2007-06-14 22:58:15.000 165 12338.90 80.20 55430.15 88888.00 2007-06-14 22:58:15.125 165 12339.00 80.22 55430.18 88888.00 2007-06-14 22:58:15.250 165 12339.02 80.25 55430.22 88888.00 2007-06-14 22:58:15.375 165 12338.98 80.30 55430.20 88888.00 2007-06-14 22:58:15.500 165 12338.98 80.30 55430.20 88888.00 2007-06-14 22:58:15.625 165 12338.92 80.28 55430.20 88888.00 2007-06-14 22:58:15.750 165 12338.90 80.30 55430.20 88888.00 2007-06-14 22:58:15.875 165 12338.83 80.30 55430.20 88888.00 2007-06-14 22:58:16.000 165 12338.80 80.30 55430.18 88888.00 2007-06-14 22:58:16.125 165 12338.83 80.28 55430.18 88888.00 2007-06-14 22:58:16.250 165 12338.85 80.30 55430.22 88888.00 2007-06-14 22:58:16.375 165 12338.88 80.30 55430.20 88888.00 2007-06-14 22:58:16.500 165 12338.88 80.30 55430.20 88888.00 2007-06-14 22:58:16.625 165 12338.92 80.33 55430.18 88888.00 2007-06-14 22:58:16.750 165 12338.90 80.33 55430.18 88888.00 2007-06-14 22:58:16.875 165 12338.88 80.33 55430.20 88888.00 2007-06-14 22:58:17.000 165 12338.83 80.30 55430.18 88888.00 2007-06-14 22:58:17.125 165 12338.77 80.35 55430.18 88888.00 2007-06-14 22:58:17.250 165 12338.77 80.33 55430.18 88888.00 2007-06-14 22:58:17.375 165 12338.85 80.28 55430.18 88888.00 2007-06-14 22:58:17.500 165 12338.85 80.30 55430.20 88888.00 2007-06-14 22:58:17.625 165 12338.73 80.28 55430.20 88888.00 2007-06-14 22:58:17.750 165 12338.70 80.25 55430.22 88888.00 2007-06-14 22:58:17.875 165 12338.77 80.28 55430.22 88888.00 2007-06-14 22:58:18.000 165 12338.83 80.30 55430.22 88888.00 2007-06-14 22:58:18.125 165 12338.85 80.30 55430.25 88888.00 2007-06-14 22:58:18.250 165 12338.90 80.35 55430.28 88888.00 2007-06-14 22:58:18.375 165 12338.95 80.38 55430.30 88888.00 2007-06-14 22:58:18.500 165 12338.92 80.35 55430.30 88888.00 2007-06-14 22:58:18.625 165 12338.98 80.33 55430.28 88888.00 2007-06-14 22:58:18.750 165 12338.95 80.30 55430.28 88888.00 2007-06-14 22:58:18.875 165 12338.90 80.30 55430.25 88888.00 2007-06-14 22:58:19.000 165 12338.88 80.25 55430.25 88888.00 2007-06-14 22:58:19.125 165 12338.92 80.28 55430.30 88888.00 2007-06-14 22:58:19.250 165 12338.98 80.30 55430.28 88888.00 2007-06-14 22:58:19.375 165 12338.95 80.33 55430.28 88888.00 2007-06-14 22:58:19.500 165 12338.88 80.28 55430.28 88888.00 2007-06-14 22:58:19.625 165 12338.90 80.28 55430.28 88888.00 2007-06-14 22:58:19.750 165 12338.95 80.30 55430.28 88888.00 2007-06-14 22:58:19.875 165 12338.95 80.35 55430.28 88888.00 2007-06-14 22:58:20.000 165 12338.85 80.30 55430.25 88888.00 2007-06-14 22:58:20.125 165 12338.83 80.28 55430.25 88888.00 2007-06-14 22:58:20.250 165 12338.83 80.22 55430.28 88888.00 2007-06-14 22:58:20.375 165 12338.88 80.22 55430.30 88888.00 2007-06-14 22:58:20.500 165 12338.85 80.28 55430.30 88888.00 2007-06-14 22:58:20.625 165 12338.90 80.25 55430.30 88888.00 2007-06-14 22:58:20.750 165 12338.92 80.28 55430.32 88888.00 2007-06-14 22:58:20.875 165 12338.92 80.25 55430.32 88888.00 2007-06-14 22:58:21.000 165 12338.88 80.22 55430.30 88888.00 2007-06-14 22:58:21.125 165 12338.85 80.28 55430.35 88888.00 2007-06-14 22:58:21.250 165 12338.80 80.28 55430.32 88888.00 2007-06-14 22:58:21.375 165 12338.77 80.28 55430.35 88888.00 2007-06-14 22:58:21.500 165 12338.83 80.28 55430.35 88888.00 2007-06-14 22:58:21.625 165 12338.90 80.25 55430.32 88888.00 2007-06-14 22:58:21.750 165 12338.88 80.25 55430.35 88888.00 2007-06-14 22:58:21.875 165 12338.83 80.25 55430.35 88888.00 2007-06-14 22:58:22.000 165 12338.80 80.17 55430.32 88888.00 2007-06-14 22:58:22.125 165 12338.83 80.17 55430.30 88888.00 2007-06-14 22:58:22.250 165 12338.85 80.15 55430.30 88888.00 2007-06-14 22:58:22.375 165 12338.88 80.15 55430.32 88888.00 2007-06-14 22:58:22.500 165 12338.90 80.20 55430.35 88888.00 2007-06-14 22:58:22.625 165 12338.90 80.25 55430.35 88888.00 2007-06-14 22:58:22.750 165 12338.95 80.25 55430.38 88888.00 2007-06-14 22:58:22.875 165 12338.98 80.17 55430.35 88888.00 2007-06-14 22:58:23.000 165 12338.88 80.15 55430.30 88888.00 2007-06-14 22:58:23.125 165 12338.80 80.17 55430.35 88888.00 2007-06-14 22:58:23.250 165 12338.80 80.17 55430.35 88888.00 2007-06-14 22:58:23.375 165 12338.92 80.25 55430.32 88888.00 2007-06-14 22:58:23.500 165 12338.90 80.25 55430.30 88888.00 2007-06-14 22:58:23.625 165 12338.92 80.22 55430.32 88888.00 2007-06-14 22:58:23.750 165 12338.90 80.17 55430.30 88888.00 2007-06-14 22:58:23.875 165 12338.88 80.15 55430.30 88888.00 2007-06-14 22:58:24.000 165 12338.88 80.15 55430.35 88888.00 2007-06-14 22:58:24.125 165 12338.83 80.17 55430.38 88888.00 2007-06-14 22:58:24.250 165 12338.80 80.20 55430.38 88888.00 2007-06-14 22:58:24.375 165 12338.73 80.17 55430.35 88888.00 2007-06-14 22:58:24.500 165 12338.75 80.12 55430.35 88888.00 2007-06-14 22:58:24.625 165 12338.73 80.15 55430.38 88888.00 2007-06-14 22:58:24.750 165 12338.67 80.22 55430.40 88888.00 2007-06-14 22:58:24.875 165 12338.70 80.22 55430.38 88888.00 2007-06-14 22:58:25.000 165 12338.80 80.20 55430.40 88888.00 2007-06-14 22:58:25.125 165 12338.95 80.25 55430.43 88888.00 2007-06-14 22:58:25.250 165 12338.88 80.15 55430.40 88888.00 2007-06-14 22:58:25.375 165 12338.85 80.17 55430.40 88888.00 2007-06-14 22:58:25.500 165 12338.77 80.12 55430.38 88888.00 2007-06-14 22:58:25.625 165 12338.73 80.15 55430.38 88888.00 2007-06-14 22:58:25.750 165 12338.70 80.15 55430.38 88888.00 2007-06-14 22:58:25.875 165 12338.70 80.15 55430.40 88888.00 2007-06-14 22:58:26.000 165 12338.65 80.12 55430.38 88888.00 2007-06-14 22:58:26.125 165 12338.62 80.08 55430.43 88888.00 2007-06-14 22:58:26.250 165 12338.62 80.10 55430.43 88888.00 2007-06-14 22:58:26.375 165 12338.65 80.12 55430.43 88888.00 2007-06-14 22:58:26.500 165 12338.65 80.10 55430.43 88888.00 2007-06-14 22:58:26.625 165 12338.70 80.12 55430.45 88888.00 2007-06-14 22:58:26.750 165 12338.73 80.12 55430.43 88888.00 2007-06-14 22:58:26.875 165 12338.62 80.08 55430.43 88888.00 2007-06-14 22:58:27.000 165 12338.65 80.08 55430.40 88888.00 2007-06-14 22:58:27.125 165 12338.73 80.15 55430.40 88888.00 2007-06-14 22:58:27.250 165 12338.67 80.17 55430.43 88888.00 2007-06-14 22:58:27.375 165 12338.70 80.15 55430.45 88888.00 2007-06-14 22:58:27.500 165 12338.62 80.12 55430.45 88888.00 2007-06-14 22:58:27.625 165 12338.60 80.17 55430.43 88888.00 2007-06-14 22:58:27.750 165 12338.67 80.20 55430.43 88888.00 2007-06-14 22:58:27.875 165 12338.62 80.15 55430.40 88888.00 2007-06-14 22:58:28.000 165 12338.62 80.15 55430.43 88888.00 2007-06-14 22:58:28.125 165 12338.67 80.17 55430.43 88888.00 2007-06-14 22:58:28.250 165 12338.60 80.10 55430.40 88888.00 2007-06-14 22:58:28.375 165 12338.65 80.08 55430.43 88888.00 2007-06-14 22:58:28.500 165 12338.73 80.15 55430.45 88888.00 2007-06-14 22:58:28.625 165 12338.65 80.15 55430.47 88888.00 2007-06-14 22:58:28.750 165 12338.58 80.12 55430.43 88888.00 2007-06-14 22:58:28.875 165 12338.55 80.17 55430.43 88888.00 2007-06-14 22:58:29.000 165 12338.55 80.17 55430.43 88888.00 2007-06-14 22:58:29.125 165 12338.65 80.20 55430.45 88888.00 2007-06-14 22:58:29.250 165 12338.65 80.22 55430.47 88888.00 2007-06-14 22:58:29.375 165 12338.60 80.17 55430.43 88888.00 2007-06-14 22:58:29.500 165 12338.55 80.17 55430.43 88888.00 2007-06-14 22:58:29.625 165 12338.55 80.17 55430.43 88888.00 2007-06-14 22:58:29.750 165 12338.58 80.20 55430.43 88888.00 2007-06-14 22:58:29.875 165 12338.55 80.22 55430.43 88888.00 2007-06-14 22:58:30.000 165 12338.58 80.20 55430.43 88888.00 2007-06-14 22:58:30.125 165 12338.58 80.22 55430.40 88888.00 2007-06-14 22:58:30.250 165 12338.50 80.22 55430.43 88888.00 2007-06-14 22:58:30.375 165 12338.52 80.20 55430.40 88888.00 2007-06-14 22:58:30.500 165 12338.55 80.22 55430.43 88888.00 2007-06-14 22:58:30.625 165 12338.55 80.22 55430.43 88888.00 2007-06-14 22:58:30.750 165 12338.55 80.20 55430.43 88888.00 2007-06-14 22:58:30.875 165 12338.52 80.20 55430.43 88888.00 2007-06-14 22:58:31.000 165 12338.55 80.20 55430.43 88888.00 2007-06-14 22:58:31.125 165 12338.60 80.25 55430.43 88888.00 2007-06-14 22:58:31.250 165 12338.55 80.25 55430.43 88888.00 2007-06-14 22:58:31.375 165 12338.58 80.25 55430.43 88888.00 2007-06-14 22:58:31.500 165 12338.65 80.25 55430.43 88888.00 2007-06-14 22:58:31.625 165 12338.55 80.22 55430.43 88888.00 2007-06-14 22:58:31.750 165 12338.45 80.20 55430.43 88888.00 2007-06-14 22:58:31.875 165 12338.48 80.25 55430.43 88888.00 2007-06-14 22:58:32.000 165 12338.52 80.20 55430.45 88888.00 2007-06-14 22:58:32.125 165 12338.55 80.20 55430.47 88888.00 2007-06-14 22:58:32.250 165 12338.52 80.20 55430.47 88888.00 2007-06-14 22:58:32.375 165 12338.50 80.17 55430.45 88888.00 2007-06-14 22:58:32.500 165 12338.50 80.17 55430.43 88888.00 2007-06-14 22:58:32.625 165 12338.62 80.25 55430.45 88888.00 2007-06-14 22:58:32.750 165 12338.58 80.22 55430.43 88888.00 2007-06-14 22:58:32.875 165 12338.55 80.25 55430.45 88888.00 2007-06-14 22:58:33.000 165 12338.52 80.20 55430.45 88888.00 2007-06-14 22:58:33.125 165 12338.48 80.17 55430.45 88888.00 2007-06-14 22:58:33.250 165 12338.55 80.22 55430.47 88888.00 2007-06-14 22:58:33.375 165 12338.60 80.22 55430.47 88888.00 2007-06-14 22:58:33.500 165 12338.62 80.20 55430.47 88888.00 2007-06-14 22:58:33.625 165 12338.67 80.17 55430.47 88888.00 2007-06-14 22:58:33.750 165 12338.65 80.17 55430.47 88888.00 2007-06-14 22:58:33.875 165 12338.62 80.25 55430.47 88888.00 2007-06-14 22:58:34.000 165 12338.70 80.28 55430.47 88888.00 2007-06-14 22:58:34.125 165 12338.67 80.25 55430.45 88888.00 2007-06-14 22:58:34.250 165 12338.73 80.25 55430.47 88888.00 2007-06-14 22:58:34.375 165 12338.77 80.25 55430.43 88888.00 2007-06-14 22:58:34.500 165 12338.73 80.17 55430.45 88888.00 2007-06-14 22:58:34.625 165 12338.73 80.17 55430.45 88888.00 2007-06-14 22:58:34.750 165 12338.75 80.20 55430.47 88888.00 2007-06-14 22:58:34.875 165 12338.73 80.22 55430.47 88888.00 2007-06-14 22:58:35.000 165 12338.73 80.25 55430.43 88888.00 2007-06-14 22:58:35.125 165 12338.77 80.25 55430.43 88888.00 2007-06-14 22:58:35.250 165 12338.67 80.22 55430.43 88888.00 2007-06-14 22:58:35.375 165 12338.75 80.22 55430.43 88888.00 2007-06-14 22:58:35.500 165 12338.80 80.22 55430.43 88888.00 2007-06-14 22:58:35.625 165 12338.73 80.17 55430.40 88888.00 2007-06-14 22:58:35.750 165 12338.67 80.15 55430.43 88888.00 2007-06-14 22:58:35.875 165 12338.70 80.20 55430.45 88888.00 2007-06-14 22:58:36.000 165 12338.75 80.22 55430.40 88888.00 2007-06-14 22:58:36.125 165 12338.75 80.17 55430.40 88888.00 2007-06-14 22:58:36.250 165 12338.73 80.22 55430.40 88888.00 2007-06-14 22:58:36.375 165 12338.75 80.25 55430.38 88888.00 2007-06-14 22:58:36.500 165 12338.83 80.25 55430.43 88888.00 2007-06-14 22:58:36.625 165 12338.88 80.22 55430.40 88888.00 2007-06-14 22:58:36.750 165 12338.83 80.12 55430.35 88888.00 2007-06-14 22:58:36.875 165 12338.77 80.20 55430.38 88888.00 2007-06-14 22:58:37.000 165 12338.77 80.22 55430.38 88888.00 2007-06-14 22:58:37.125 165 12338.80 80.22 55430.40 88888.00 2007-06-14 22:58:37.250 165 12338.80 80.17 55430.40 88888.00 2007-06-14 22:58:37.375 165 12338.80 80.10 55430.40 88888.00 2007-06-14 22:58:37.500 165 12338.83 80.15 55430.40 88888.00 2007-06-14 22:58:37.625 165 12338.90 80.17 55430.40 88888.00 2007-06-14 22:58:37.750 165 12338.88 80.22 55430.40 88888.00 2007-06-14 22:58:37.875 165 12338.88 80.22 55430.35 88888.00 2007-06-14 22:58:38.000 165 12338.92 80.17 55430.35 88888.00 2007-06-14 22:58:38.125 165 12338.90 80.20 55430.35 88888.00 2007-06-14 22:58:38.250 165 12338.85 80.20 55430.38 88888.00 2007-06-14 22:58:38.375 165 12338.92 80.20 55430.38 88888.00 2007-06-14 22:58:38.500 165 12338.95 80.17 55430.38 88888.00 2007-06-14 22:58:38.625 165 12339.00 80.17 55430.35 88888.00 2007-06-14 22:58:38.750 165 12338.95 80.20 55430.32 88888.00 2007-06-14 22:58:38.875 165 12338.92 80.20 55430.30 88888.00 2007-06-14 22:58:39.000 165 12339.00 80.22 55430.32 88888.00 2007-06-14 22:58:39.125 165 12339.05 80.28 55430.35 88888.00 2007-06-14 22:58:39.250 165 12339.00 80.25 55430.35 88888.00 2007-06-14 22:58:39.375 165 12338.98 80.28 55430.30 88888.00 2007-06-14 22:58:39.500 165 12338.95 80.28 55430.30 88888.00 2007-06-14 22:58:39.625 165 12339.05 80.25 55430.30 88888.00 2007-06-14 22:58:39.750 165 12339.10 80.28 55430.32 88888.00 2007-06-14 22:58:39.875 165 12339.12 80.28 55430.30 88888.00 2007-06-14 22:58:40.000 165 12339.08 80.25 55430.32 88888.00 2007-06-14 22:58:40.125 165 12339.05 80.28 55430.32 88888.00 2007-06-14 22:58:40.250 165 12339.00 80.28 55430.32 88888.00 2007-06-14 22:58:40.375 165 12339.10 80.30 55430.32 88888.00 2007-06-14 22:58:40.500 165 12339.12 80.30 55430.30 88888.00 2007-06-14 22:58:40.625 165 12339.08 80.33 55430.30 88888.00 2007-06-14 22:58:40.750 165 12339.08 80.35 55430.32 88888.00 2007-06-14 22:58:40.875 165 12339.08 80.38 55430.32 88888.00 2007-06-14 22:58:41.000 165 12339.08 80.35 55430.30 88888.00 2007-06-14 22:58:41.125 165 12339.15 80.40 55430.32 88888.00 2007-06-14 22:58:41.250 165 12339.17 80.35 55430.30 88888.00 2007-06-14 22:58:41.375 165 12339.25 80.35 55430.30 88888.00 2007-06-14 22:58:41.500 165 12339.27 80.40 55430.30 88888.00 2007-06-14 22:58:41.625 165 12339.20 80.38 55430.30 88888.00 2007-06-14 22:58:41.750 165 12339.17 80.35 55430.25 88888.00 2007-06-14 22:58:41.875 165 12339.20 80.42 55430.28 88888.00 2007-06-14 22:58:42.000 165 12339.25 80.53 55430.30 88888.00 2007-06-14 22:58:42.125 165 12339.23 80.47 55430.28 88888.00 2007-06-14 22:58:42.250 165 12339.20 80.38 55430.25 88888.00 2007-06-14 22:58:42.375 165 12339.23 80.38 55430.22 88888.00 2007-06-14 22:58:42.500 165 12339.25 80.45 55430.25 88888.00 2007-06-14 22:58:42.625 165 12339.27 80.53 55430.28 88888.00 2007-06-14 22:58:42.750 165 12339.30 80.50 55430.28 88888.00 2007-06-14 22:58:42.875 165 12339.33 80.50 55430.28 88888.00 2007-06-14 22:58:43.000 165 12339.38 80.47 55430.25 88888.00 2007-06-14 22:58:43.125 165 12339.35 80.50 55430.25 88888.00 2007-06-14 22:58:43.250 165 12339.33 80.45 55430.20 88888.00 2007-06-14 22:58:43.375 165 12339.35 80.40 55430.20 88888.00 2007-06-14 22:58:43.500 165 12339.27 80.40 55430.20 88888.00 2007-06-14 22:58:43.625 165 12339.27 80.47 55430.22 88888.00 2007-06-14 22:58:43.750 165 12339.35 80.58 55430.25 88888.00 2007-06-14 22:58:43.875 165 12339.40 80.58 55430.25 88888.00 2007-06-14 22:58:44.000 165 12339.40 80.55 55430.22 88888.00 2007-06-14 22:58:44.125 165 12339.27 80.53 55430.20 88888.00 2007-06-14 22:58:44.250 165 12339.30 80.58 55430.22 88888.00 2007-06-14 22:58:44.375 165 12339.38 80.53 55430.20 88888.00 2007-06-14 22:58:44.500 165 12339.35 80.50 55430.18 88888.00 2007-06-14 22:58:44.625 165 12339.40 80.50 55430.18 88888.00 2007-06-14 22:58:44.750 165 12339.38 80.45 55430.18 88888.00 2007-06-14 22:58:44.875 165 12339.38 80.53 55430.20 88888.00 2007-06-14 22:58:45.000 165 12339.42 80.62 55430.20 88888.00 2007-06-14 22:58:45.125 165 12339.48 80.67 55430.25 88888.00 2007-06-14 22:58:45.250 165 12339.42 80.60 55430.20 88888.00 2007-06-14 22:58:45.375 165 12339.42 80.58 55430.20 88888.00 2007-06-14 22:58:45.500 165 12339.45 80.55 55430.15 88888.00 2007-06-14 22:58:45.625 165 12339.48 80.55 55430.15 88888.00 2007-06-14 22:58:45.750 165 12339.45 80.55 55430.15 88888.00 2007-06-14 22:58:45.875 165 12339.45 80.58 55430.18 88888.00 2007-06-14 22:58:46.000 165 12339.42 80.55 55430.18 88888.00 2007-06-14 22:58:46.125 165 12339.40 80.53 55430.20 88888.00 2007-06-14 22:58:46.250 165 12339.33 80.55 55430.15 88888.00 2007-06-14 22:58:46.375 165 12339.42 80.55 55430.12 88888.00 2007-06-14 22:58:46.500 165 12339.45 80.47 55430.12 88888.00 2007-06-14 22:58:46.625 165 12339.50 80.50 55430.12 88888.00 2007-06-14 22:58:46.750 165 12339.52 80.50 55430.15 88888.00 2007-06-14 22:58:46.875 165 12339.52 80.55 55430.15 88888.00 2007-06-14 22:58:47.000 165 12339.52 80.53 55430.15 88888.00 2007-06-14 22:58:47.125 165 12339.52 80.53 55430.18 88888.00 2007-06-14 22:58:47.250 165 12339.55 80.55 55430.12 88888.00 2007-06-14 22:58:47.375 165 12339.60 80.55 55430.12 88888.00 2007-06-14 22:58:47.500 165 12339.58 80.53 55430.12 88888.00 2007-06-14 22:58:47.625 165 12339.60 80.55 55430.15 88888.00 2007-06-14 22:58:47.750 165 12339.55 80.58 55430.12 88888.00 2007-06-14 22:58:47.875 165 12339.52 80.58 55430.15 88888.00 2007-06-14 22:58:48.000 165 12339.58 80.65 55430.15 88888.00 2007-06-14 22:58:48.125 165 12339.55 80.58 55430.15 88888.00 2007-06-14 22:58:48.250 165 12339.48 80.55 55430.15 88888.00 2007-06-14 22:58:48.375 165 12339.52 80.58 55430.15 88888.00 2007-06-14 22:58:48.500 165 12339.50 80.55 55430.12 88888.00 2007-06-14 22:58:48.625 165 12339.60 80.60 55430.18 88888.00 2007-06-14 22:58:48.750 165 12339.58 80.60 55430.18 88888.00 2007-06-14 22:58:48.875 165 12339.55 80.60 55430.15 88888.00 2007-06-14 22:58:49.000 165 12339.67 80.62 55430.15 88888.00 2007-06-14 22:58:49.125 165 12339.73 80.65 55430.15 88888.00 2007-06-14 22:58:49.250 165 12339.62 80.65 55430.18 88888.00 2007-06-14 22:58:49.375 165 12339.62 80.60 55430.18 88888.00 2007-06-14 22:58:49.500 165 12339.62 80.60 55430.15 88888.00 2007-06-14 22:58:49.625 165 12339.70 80.62 55430.15 88888.00 2007-06-14 22:58:49.750 165 12339.70 80.60 55430.12 88888.00 2007-06-14 22:58:49.875 165 12339.65 80.65 55430.12 88888.00 2007-06-14 22:58:50.000 165 12339.70 80.62 55430.12 88888.00 2007-06-14 22:58:50.125 165 12339.65 80.62 55430.18 88888.00 2007-06-14 22:58:50.250 165 12339.67 80.62 55430.18 88888.00 2007-06-14 22:58:50.375 165 12339.67 80.62 55430.15 88888.00 2007-06-14 22:58:50.500 165 12339.60 80.60 55430.10 88888.00 2007-06-14 22:58:50.625 165 12339.58 80.65 55430.12 88888.00 2007-06-14 22:58:50.750 165 12339.58 80.67 55430.15 88888.00 2007-06-14 22:58:50.875 165 12339.55 80.65 55430.15 88888.00 2007-06-14 22:58:51.000 165 12339.60 80.65 55430.12 88888.00 2007-06-14 22:58:51.125 165 12339.58 80.65 55430.12 88888.00 2007-06-14 22:58:51.250 165 12339.50 80.60 55430.12 88888.00 2007-06-14 22:58:51.375 165 12339.58 80.62 55430.15 88888.00 2007-06-14 22:58:51.500 165 12339.60 80.70 55430.12 88888.00 2007-06-14 22:58:51.625 165 12339.62 80.72 55430.12 88888.00 2007-06-14 22:58:51.750 165 12339.62 80.75 55430.15 88888.00 2007-06-14 22:58:51.875 165 12339.65 80.75 55430.15 88888.00 2007-06-14 22:58:52.000 165 12339.65 80.75 55430.12 88888.00 2007-06-14 22:58:52.125 165 12339.65 80.78 55430.10 88888.00 2007-06-14 22:58:52.250 165 12339.50 80.70 55430.10 88888.00 2007-06-14 22:58:52.375 165 12339.42 80.67 55430.10 88888.00 2007-06-14 22:58:52.500 165 12339.48 80.70 55430.10 88888.00 2007-06-14 22:58:52.625 165 12339.48 80.75 55430.10 88888.00 2007-06-14 22:58:52.750 165 12339.48 80.72 55430.10 88888.00 2007-06-14 22:58:52.875 165 12339.52 80.75 55430.12 88888.00 2007-06-14 22:58:53.000 165 12339.52 80.80 55430.12 88888.00 2007-06-14 22:58:53.125 165 12339.60 80.75 55430.10 88888.00 2007-06-14 22:58:53.250 165 12339.60 80.78 55430.12 88888.00 2007-06-14 22:58:53.375 165 12339.62 80.78 55430.10 88888.00 2007-06-14 22:58:53.500 165 12339.60 80.80 55430.10 88888.00 2007-06-14 22:58:53.625 165 12339.62 80.85 55430.07 88888.00 2007-06-14 22:58:53.750 165 12339.60 80.80 55430.07 88888.00 2007-06-14 22:58:53.875 165 12339.58 80.80 55430.07 88888.00 2007-06-14 22:58:54.000 165 12339.55 80.80 55430.07 88888.00 2007-06-14 22:58:54.125 165 12339.58 80.85 55430.10 88888.00 2007-06-14 22:58:54.250 165 12339.62 80.90 55430.12 88888.00 2007-06-14 22:58:54.375 165 12339.60 80.97 55430.10 88888.00 2007-06-14 22:58:54.500 165 12339.60 80.97 55430.05 88888.00 2007-06-14 22:58:54.625 165 12339.55 80.95 55430.03 88888.00 2007-06-14 22:58:54.750 165 12339.48 80.90 55430.07 88888.00 2007-06-14 22:58:54.875 165 12339.48 80.92 55430.07 88888.00 2007-06-14 22:58:55.000 165 12339.52 80.92 55430.07 88888.00 2007-06-14 22:58:55.125 165 12339.52 80.92 55430.07 88888.00 2007-06-14 22:58:55.250 165 12339.50 80.92 55430.07 88888.00 2007-06-14 22:58:55.375 165 12339.52 80.92 55430.03 88888.00 2007-06-14 22:58:55.500 165 12339.55 80.92 55430.03 88888.00 2007-06-14 22:58:55.625 165 12339.62 81.03 55430.07 88888.00 2007-06-14 22:58:55.750 165 12339.62 81.08 55430.10 88888.00 2007-06-14 22:58:55.875 165 12339.55 80.95 55430.10 88888.00 2007-06-14 22:58:56.000 165 12339.50 80.97 55430.07 88888.00 2007-06-14 22:58:56.125 165 12339.55 81.03 55430.12 88888.00 2007-06-14 22:58:56.250 165 12339.58 81.05 55430.15 88888.00 2007-06-14 22:58:56.375 165 12339.55 81.05 55430.12 88888.00 2007-06-14 22:58:56.500 165 12339.45 81.08 55430.12 88888.00 2007-06-14 22:58:56.625 165 12339.48 81.08 55430.10 88888.00 2007-06-14 22:58:56.750 165 12339.58 81.08 55430.12 88888.00 2007-06-14 22:58:56.875 165 12339.55 81.12 55430.12 88888.00 2007-06-14 22:58:57.000 165 12339.50 81.12 55430.12 88888.00 2007-06-14 22:58:57.125 165 12339.48 81.08 55430.10 88888.00 2007-06-14 22:58:57.250 165 12339.45 81.08 55430.12 88888.00 2007-06-14 22:58:57.375 165 12339.52 81.10 55430.10 88888.00 2007-06-14 22:58:57.500 165 12339.50 81.10 55430.10 88888.00 2007-06-14 22:58:57.625 165 12339.45 81.08 55430.10 88888.00 2007-06-14 22:58:57.750 165 12339.50 81.10 55430.10 88888.00 2007-06-14 22:58:57.875 165 12339.60 81.15 55430.15 88888.00 2007-06-14 22:58:58.000 165 12339.60 81.22 55430.12 88888.00 2007-06-14 22:58:58.125 165 12339.52 81.17 55430.10 88888.00 2007-06-14 22:58:58.250 165 12339.52 81.15 55430.07 88888.00 2007-06-14 22:58:58.375 165 12339.60 81.17 55430.10 88888.00 2007-06-14 22:58:58.500 165 12339.60 81.20 55430.10 88888.00 2007-06-14 22:58:58.625 165 12339.55 81.17 55430.07 88888.00 2007-06-14 22:58:58.750 165 12339.50 81.20 55430.05 88888.00 2007-06-14 22:58:58.875 165 12339.50 81.17 55430.10 88888.00 2007-06-14 22:58:59.000 165 12339.58 81.15 55430.10 88888.00 2007-06-14 22:58:59.125 165 12339.62 81.17 55430.10 88888.00 2007-06-14 22:58:59.250 165 12339.67 81.17 55430.07 88888.00 2007-06-14 22:58:59.375 165 12339.65 81.15 55430.07 88888.00 2007-06-14 22:58:59.500 165 12339.62 81.12 55430.07 88888.00 2007-06-14 22:58:59.625 165 12339.62 81.17 55430.07 88888.00 2007-06-14 22:58:59.750 165 12339.60 81.20 55430.05 88888.00 2007-06-14 22:58:59.875 165 12339.60 81.17 55430.05 88888.00 2007-06-14 22:59:00.000 165 12339.52 81.22 55430.12 88888.00 2007-06-14 22:59:00.125 165 12339.52 81.25 55430.18 88888.00 2007-06-14 22:59:00.250 165 12339.40 81.20 55430.12 88888.00 2007-06-14 22:59:00.375 165 12339.38 81.20 55430.10 88888.00 2007-06-14 22:59:00.500 165 12339.40 81.22 55430.15 88888.00 2007-06-14 22:59:00.625 165 12339.40 81.25 55430.18 88888.00 2007-06-14 22:59:00.750 165 12339.35 81.22 55430.12 88888.00 2007-06-14 22:59:00.875 165 12339.38 81.25 55430.15 88888.00 2007-06-14 22:59:01.000 165 12339.42 81.30 55430.15 88888.00 2007-06-14 22:59:01.125 165 12339.38 81.25 55430.15 88888.00 2007-06-14 22:59:01.250 165 12339.23 81.20 55430.15 88888.00 2007-06-14 22:59:01.375 165 12339.25 81.17 55430.15 88888.00 2007-06-14 22:59:01.500 165 12339.27 81.25 55430.15 88888.00 2007-06-14 22:59:01.625 165 12339.25 81.28 55430.15 88888.00 2007-06-14 22:59:01.750 165 12339.17 81.22 55430.10 88888.00 2007-06-14 22:59:01.875 165 12339.23 81.25 55430.15 88888.00 2007-06-14 22:59:02.000 165 12339.27 81.30 55430.12 88888.00 2007-06-14 22:59:02.125 165 12339.27 81.30 55430.15 88888.00 2007-06-14 22:59:02.250 165 12339.23 81.28 55430.18 88888.00 2007-06-14 22:59:02.375 165 12339.20 81.25 55430.15 88888.00 2007-06-14 22:59:02.500 165 12339.15 81.22 55430.20 88888.00 2007-06-14 22:59:02.625 165 12339.10 81.22 55430.18 88888.00 2007-06-14 22:59:02.750 165 12339.15 81.20 55430.18 88888.00 2007-06-14 22:59:02.875 165 12339.17 81.17 55430.15 88888.00 2007-06-14 22:59:03.000 165 12339.12 81.17 55430.15 88888.00 2007-06-14 22:59:03.125 165 12339.10 81.17 55430.18 88888.00 2007-06-14 22:59:03.250 165 12339.12 81.22 55430.20 88888.00 2007-06-14 22:59:03.375 165 12339.15 81.25 55430.18 88888.00 2007-06-14 22:59:03.500 165 12339.12 81.25 55430.20 88888.00 2007-06-14 22:59:03.625 165 12339.12 81.25 55430.20 88888.00 2007-06-14 22:59:03.750 165 12339.02 81.22 55430.20 88888.00 2007-06-14 22:59:03.875 165 12338.98 81.17 55430.20 88888.00 2007-06-14 22:59:04.000 165 12339.02 81.20 55430.20 88888.00 2007-06-14 22:59:04.125 165 12339.15 81.20 55430.20 88888.00 2007-06-14 22:59:04.250 165 12339.08 81.17 55430.15 88888.00 2007-06-14 22:59:04.375 165 12339.05 81.17 55430.12 88888.00 2007-06-14 22:59:04.500 165 12339.05 81.15 55430.12 88888.00 2007-06-14 22:59:04.625 165 12339.10 81.17 55430.18 88888.00 2007-06-14 22:59:04.750 165 12339.10 81.20 55430.22 88888.00 2007-06-14 22:59:04.875 165 12339.02 81.17 55430.20 88888.00 2007-06-14 22:59:05.000 165 12338.98 81.15 55430.18 88888.00 2007-06-14 22:59:05.125 165 12339.00 81.15 55430.20 88888.00 2007-06-14 22:59:05.250 165 12339.00 81.15 55430.20 88888.00 2007-06-14 22:59:05.375 165 12339.05 81.17 55430.18 88888.00 2007-06-14 22:59:05.500 165 12339.10 81.15 55430.20 88888.00 2007-06-14 22:59:05.625 165 12339.15 81.15 55430.22 88888.00 2007-06-14 22:59:05.750 165 12339.12 81.17 55430.28 88888.00 2007-06-14 22:59:05.875 165 12339.10 81.17 55430.25 88888.00 2007-06-14 22:59:06.000 165 12339.02 81.17 55430.22 88888.00 2007-06-14 22:59:06.125 165 12338.98 81.20 55430.25 88888.00 2007-06-14 22:59:06.250 165 12339.00 81.17 55430.25 88888.00 2007-06-14 22:59:06.375 165 12339.02 81.10 55430.22 88888.00 2007-06-14 22:59:06.500 165 12339.02 81.12 55430.25 88888.00 2007-06-14 22:59:06.625 165 12339.00 81.17 55430.28 88888.00 2007-06-14 22:59:06.750 165 12338.92 81.17 55430.30 88888.00 2007-06-14 22:59:06.875 165 12338.95 81.22 55430.30 88888.00 2007-06-14 22:59:07.000 165 12338.95 81.20 55430.30 88888.00 2007-06-14 22:59:07.125 165 12338.92 81.15 55430.30 88888.00 2007-06-14 22:59:07.250 165 12338.88 81.12 55430.32 88888.00 2007-06-14 22:59:07.375 165 12338.90 81.17 55430.32 88888.00 2007-06-14 22:59:07.500 165 12338.92 81.15 55430.30 88888.00 2007-06-14 22:59:07.625 165 12338.88 81.12 55430.30 88888.00 2007-06-14 22:59:07.750 165 12338.85 81.12 55430.30 88888.00 2007-06-14 22:59:07.875 165 12338.80 81.05 55430.28 88888.00 2007-06-14 22:59:08.000 165 12338.83 81.08 55430.25 88888.00 2007-06-14 22:59:08.125 165 12338.88 81.10 55430.28 88888.00 2007-06-14 22:59:08.250 165 12338.85 81.08 55430.30 88888.00 2007-06-14 22:59:08.375 165 12338.80 81.08 55430.28 88888.00 2007-06-14 22:59:08.500 165 12338.75 81.05 55430.28 88888.00 2007-06-14 22:59:08.625 165 12338.75 81.03 55430.25 88888.00 2007-06-14 22:59:08.750 165 12338.80 81.08 55430.28 88888.00 2007-06-14 22:59:08.875 165 12338.90 81.12 55430.28 88888.00 2007-06-14 22:59:09.000 165 12338.85 81.05 55430.28 88888.00 2007-06-14 22:59:09.125 165 12338.70 80.97 55430.28 88888.00 2007-06-14 22:59:09.250 165 12338.67 80.97 55430.30 88888.00 2007-06-14 22:59:09.375 165 12338.80 81.05 55430.35 88888.00 2007-06-14 22:59:09.500 165 12338.85 81.05 55430.32 88888.00 2007-06-14 22:59:09.625 165 12338.85 81.03 55430.30 88888.00 2007-06-14 22:59:09.750 165 12338.85 81.03 55430.30 88888.00 2007-06-14 22:59:09.875 165 12338.90 81.03 55430.35 88888.00 2007-06-14 22:59:10.000 165 12338.88 80.97 55430.32 88888.00 2007-06-14 22:59:10.125 165 12338.88 80.95 55430.32 88888.00 2007-06-14 22:59:10.250 165 12338.80 80.92 55430.32 88888.00 2007-06-14 22:59:10.375 165 12338.77 81.03 55430.35 88888.00 2007-06-14 22:59:10.500 165 12338.73 81.03 55430.30 88888.00 2007-06-14 22:59:10.625 165 12338.70 80.92 55430.32 88888.00 2007-06-14 22:59:10.750 165 12338.70 80.88 55430.30 88888.00 2007-06-14 22:59:10.875 165 12338.70 80.88 55430.30 88888.00 2007-06-14 22:59:11.000 165 12338.70 80.90 55430.28 88888.00 2007-06-14 22:59:11.125 165 12338.73 80.90 55430.30 88888.00 2007-06-14 22:59:11.250 165 12338.70 80.90 55430.30 88888.00 2007-06-14 22:59:11.375 165 12338.77 80.95 55430.32 88888.00 2007-06-14 22:59:11.500 165 12338.83 80.95 55430.32 88888.00 2007-06-14 22:59:11.625 165 12338.88 80.95 55430.32 88888.00 2007-06-14 22:59:11.750 165 12338.90 80.88 55430.30 88888.00 2007-06-14 22:59:11.875 165 12338.85 80.85 55430.30 88888.00 2007-06-14 22:59:12.000 165 12338.85 80.80 55430.35 88888.00 2007-06-14 22:59:12.125 165 12338.80 80.72 55430.32 88888.00 2007-06-14 22:59:12.250 165 12338.77 80.67 55430.28 88888.00 2007-06-14 22:59:12.375 165 12338.77 80.70 55430.28 88888.00 2007-06-14 22:59:12.500 165 12338.73 80.78 55430.30 88888.00 2007-06-14 22:59:12.625 165 12338.80 80.78 55430.30 88888.00 2007-06-14 22:59:12.750 165 12338.85 80.83 55430.32 88888.00 2007-06-14 22:59:12.875 165 12338.85 80.83 55430.32 88888.00 2007-06-14 22:59:13.000 165 12338.85 80.83 55430.30 88888.00 2007-06-14 22:59:13.125 165 12338.90 80.80 55430.32 88888.00 2007-06-14 22:59:13.250 165 12338.85 80.75 55430.35 88888.00 2007-06-14 22:59:13.375 165 12338.88 80.72 55430.30 88888.00 2007-06-14 22:59:13.500 165 12338.83 80.65 55430.28 88888.00 2007-06-14 22:59:13.625 165 12338.85 80.72 55430.35 88888.00 2007-06-14 22:59:13.750 165 12338.88 80.75 55430.35 88888.00 2007-06-14 22:59:13.875 165 12338.83 80.72 55430.32 88888.00 2007-06-14 22:59:14.000 165 12338.77 80.62 55430.28 88888.00 2007-06-14 22:59:14.125 165 12338.75 80.58 55430.30 88888.00 2007-06-14 22:59:14.250 165 12338.73 80.58 55430.35 88888.00 2007-06-14 22:59:14.375 165 12338.73 80.60 55430.32 88888.00 2007-06-14 22:59:14.500 165 12338.67 80.58 55430.32 88888.00 2007-06-14 22:59:14.625 165 12338.70 80.62 55430.30 88888.00 2007-06-14 22:59:14.750 165 12338.80 80.62 55430.35 88888.00 2007-06-14 22:59:14.875 165 12338.85 80.58 55430.32 88888.00 2007-06-14 22:59:15.000 165 12338.83 80.58 55430.32 88888.00 2007-06-14 22:59:15.125 165 12338.77 80.62 55430.35 88888.00 2007-06-14 22:59:15.250 165 12338.75 80.58 55430.32 88888.00 2007-06-14 22:59:15.375 165 12338.80 80.53 55430.28 88888.00 2007-06-14 22:59:15.500 165 12338.77 80.50 55430.30 88888.00 2007-06-14 22:59:15.625 165 12338.73 80.55 55430.32 88888.00 2007-06-14 22:59:15.750 165 12338.70 80.50 55430.32 88888.00 2007-06-14 22:59:15.875 165 12338.70 80.50 55430.32 88888.00 2007-06-14 22:59:16.000 165 12338.83 80.50 55430.32 88888.00 2007-06-14 22:59:16.125 165 12338.83 80.50 55430.32 88888.00 2007-06-14 22:59:16.250 165 12338.75 80.42 55430.32 88888.00 2007-06-14 22:59:16.375 165 12338.83 80.50 55430.35 88888.00 2007-06-14 22:59:16.500 165 12338.85 80.50 55430.35 88888.00 2007-06-14 22:59:16.625 165 12338.75 80.42 55430.32 88888.00 2007-06-14 22:59:16.750 165 12338.70 80.40 55430.35 88888.00 2007-06-14 22:59:16.875 165 12338.75 80.42 55430.32 88888.00 2007-06-14 22:59:17.000 165 12338.83 80.42 55430.32 88888.00 2007-06-14 22:59:17.125 165 12338.90 80.47 55430.32 88888.00 2007-06-14 22:59:17.250 165 12338.90 80.47 55430.35 88888.00 2007-06-14 22:59:17.375 165 12338.88 80.50 55430.38 88888.00 2007-06-14 22:59:17.500 165 12338.83 80.45 55430.35 88888.00 2007-06-14 22:59:17.625 165 12338.85 80.42 55430.35 88888.00 2007-06-14 22:59:17.750 165 12338.83 80.35 55430.35 88888.00 2007-06-14 22:59:17.875 165 12338.80 80.38 55430.32 88888.00 2007-06-14 22:59:18.000 165 12338.88 80.42 55430.35 88888.00 2007-06-14 22:59:18.125 165 12338.88 80.42 55430.38 88888.00 2007-06-14 22:59:18.250 165 12338.85 80.33 55430.35 88888.00 2007-06-14 22:59:18.375 165 12338.80 80.28 55430.35 88888.00 2007-06-14 22:59:18.500 165 12338.80 80.28 55430.32 88888.00 2007-06-14 22:59:18.625 165 12338.80 80.33 55430.35 88888.00 2007-06-14 22:59:18.750 165 12338.80 80.33 55430.35 88888.00 2007-06-14 22:59:18.875 165 12338.88 80.30 55430.35 88888.00 2007-06-14 22:59:19.000 165 12338.90 80.28 55430.38 88888.00 2007-06-14 22:59:19.125 165 12338.88 80.28 55430.35 88888.00 2007-06-14 22:59:19.250 165 12338.85 80.25 55430.38 88888.00 2007-06-14 22:59:19.375 165 12338.90 80.25 55430.35 88888.00 2007-06-14 22:59:19.500 165 12338.90 80.25 55430.32 88888.00 2007-06-14 22:59:19.625 165 12338.88 80.28 55430.35 88888.00 2007-06-14 22:59:19.750 165 12338.85 80.25 55430.38 88888.00 2007-06-14 22:59:19.875 165 12338.77 80.17 55430.35 88888.00 2007-06-14 22:59:20.000 165 12338.85 80.17 55430.35 88888.00 2007-06-14 22:59:20.125 165 12338.88 80.20 55430.35 88888.00 2007-06-14 22:59:20.250 165 12338.95 80.22 55430.40 88888.00 2007-06-14 22:59:20.375 165 12339.00 80.22 55430.38 88888.00 2007-06-14 22:59:20.500 165 12339.02 80.17 55430.38 88888.00 2007-06-14 22:59:20.625 165 12339.00 80.15 55430.38 88888.00 2007-06-14 22:59:20.750 165 12339.00 80.17 55430.35 88888.00 2007-06-14 22:59:20.875 165 12339.00 80.20 55430.32 88888.00 2007-06-14 22:59:21.000 165 12339.02 80.22 55430.30 88888.00 2007-06-14 22:59:21.125 165 12338.98 80.22 55430.32 88888.00 2007-06-14 22:59:21.250 165 12339.00 80.15 55430.35 88888.00 2007-06-14 22:59:21.375 165 12339.00 80.15 55430.38 88888.00 2007-06-14 22:59:21.500 165 12338.98 80.17 55430.35 88888.00 2007-06-14 22:59:21.625 165 12338.95 80.15 55430.32 88888.00 2007-06-14 22:59:21.750 165 12339.05 80.15 55430.35 88888.00 2007-06-14 22:59:21.875 165 12339.12 80.22 55430.35 88888.00 2007-06-14 22:59:22.000 165 12339.15 80.25 55430.35 88888.00 2007-06-14 22:59:22.125 165 12339.10 80.20 55430.35 88888.00 2007-06-14 22:59:22.250 165 12339.05 80.17 55430.38 88888.00 2007-06-14 22:59:22.375 165 12339.05 80.17 55430.35 88888.00 2007-06-14 22:59:22.500 165 12339.05 80.10 55430.35 88888.00 2007-06-14 22:59:22.625 165 12339.05 80.12 55430.30 88888.00 2007-06-14 22:59:22.750 165 12339.05 80.15 55430.30 88888.00 2007-06-14 22:59:22.875 165 12339.08 80.15 55430.32 88888.00 2007-06-14 22:59:23.000 165 12339.10 80.12 55430.35 88888.00 2007-06-14 22:59:23.125 165 12339.10 80.17 55430.32 88888.00 2007-06-14 22:59:23.250 165 12339.08 80.20 55430.35 88888.00 2007-06-14 22:59:23.375 165 12339.05 80.20 55430.35 88888.00 2007-06-14 22:59:23.500 165 12339.02 80.17 55430.35 88888.00 2007-06-14 22:59:23.625 165 12339.08 80.20 55430.32 88888.00 2007-06-14 22:59:23.750 165 12339.10 80.22 55430.35 88888.00 2007-06-14 22:59:23.875 165 12339.12 80.22 55430.35 88888.00 2007-06-14 22:59:24.000 165 12339.10 80.22 55430.32 88888.00 2007-06-14 22:59:24.125 165 12339.10 80.20 55430.32 88888.00 2007-06-14 22:59:24.250 165 12339.15 80.22 55430.35 88888.00 2007-06-14 22:59:24.375 165 12339.20 80.22 55430.38 88888.00 2007-06-14 22:59:24.500 165 12339.17 80.25 55430.38 88888.00 2007-06-14 22:59:24.625 165 12339.20 80.25 55430.38 88888.00 2007-06-14 22:59:24.750 165 12339.25 80.30 55430.35 88888.00 2007-06-14 22:59:24.875 165 12339.30 80.30 55430.32 88888.00 2007-06-14 22:59:25.000 165 12339.30 80.25 55430.35 88888.00 2007-06-14 22:59:25.125 165 12339.30 80.28 55430.35 88888.00 2007-06-14 22:59:25.250 165 12339.15 80.22 55430.28 88888.00 2007-06-14 22:59:25.375 165 12339.15 80.30 55430.28 88888.00 2007-06-14 22:59:25.500 165 12339.25 80.30 55430.28 88888.00 2007-06-14 22:59:25.625 165 12339.25 80.25 55430.28 88888.00 2007-06-14 22:59:25.750 165 12339.25 80.28 55430.30 88888.00 2007-06-14 22:59:25.875 165 12339.30 80.30 55430.28 88888.00 2007-06-14 22:59:26.000 165 12339.27 80.28 55430.25 88888.00 2007-06-14 22:59:26.125 165 12339.25 80.30 55430.28 88888.00 2007-06-14 22:59:26.250 165 12339.23 80.30 55430.25 88888.00 2007-06-14 22:59:26.375 165 12339.30 80.33 55430.28 88888.00 2007-06-14 22:59:26.500 165 12339.35 80.38 55430.30 88888.00 2007-06-14 22:59:26.625 165 12339.38 80.42 55430.30 88888.00 2007-06-14 22:59:26.750 165 12339.38 80.35 55430.25 88888.00 2007-06-14 22:59:26.875 165 12339.35 80.33 55430.25 88888.00 2007-06-14 22:59:27.000 165 12339.27 80.40 55430.22 88888.00 2007-06-14 22:59:27.125 165 12339.27 80.40 55430.28 88888.00 2007-06-14 22:59:27.250 165 12339.27 80.40 55430.30 88888.00 2007-06-14 22:59:27.375 165 12339.33 80.47 55430.28 88888.00 2007-06-14 22:59:27.500 165 12339.33 80.45 55430.25 88888.00 2007-06-14 22:59:27.625 165 12339.35 80.50 55430.25 88888.00 2007-06-14 22:59:27.750 165 12339.38 80.47 55430.25 88888.00 2007-06-14 22:59:27.875 165 12339.38 80.50 55430.25 88888.00 2007-06-14 22:59:28.000 165 12339.38 80.50 55430.22 88888.00 2007-06-14 22:59:28.125 165 12339.45 80.53 55430.22 88888.00 2007-06-14 22:59:28.250 165 12339.48 80.47 55430.20 88888.00 2007-06-14 22:59:28.375 165 12339.42 80.45 55430.15 88888.00 2007-06-14 22:59:28.500 165 12339.42 80.45 55430.15 88888.00 2007-06-14 22:59:28.625 165 12339.42 80.47 55430.18 88888.00 2007-06-14 22:59:28.750 165 12339.45 80.53 55430.20 88888.00 2007-06-14 22:59:28.875 165 12339.40 80.55 55430.18 88888.00 2007-06-14 22:59:29.000 165 12339.38 80.55 55430.18 88888.00 2007-06-14 22:59:29.125 165 12339.30 80.53 55430.15 88888.00 2007-06-14 22:59:29.250 165 12339.30 80.55 55430.18 88888.00 2007-06-14 22:59:29.375 165 12339.42 80.65 55430.18 88888.00 2007-06-14 22:59:29.500 165 12339.48 80.70 55430.18 88888.00 2007-06-14 22:59:29.625 165 12339.42 80.65 55430.20 88888.00 2007-06-14 22:59:29.750 165 12339.45 80.60 55430.25 88888.00 2007-06-14 22:59:29.875 165 12339.42 80.62 55430.22 88888.00 2007-06-14 22:59:30.000 165 12339.50 80.65 55430.18 88888.00 2007-06-14 22:59:30.125 165 12339.52 80.70 55430.18 88888.00 2007-06-14 22:59:30.250 165 12339.58 80.70 55430.20 88888.00 2007-06-14 22:59:30.375 165 12339.60 80.70 55430.20 88888.00 2007-06-14 22:59:30.500 165 12339.60 80.72 55430.18 88888.00 2007-06-14 22:59:30.625 165 12339.55 80.75 55430.18 88888.00 2007-06-14 22:59:30.750 165 12339.52 80.67 55430.18 88888.00 2007-06-14 22:59:30.875 165 12339.52 80.72 55430.18 88888.00 2007-06-14 22:59:31.000 165 12339.50 80.78 55430.15 88888.00 2007-06-14 22:59:31.125 165 12339.55 80.75 55430.18 88888.00 2007-06-14 22:59:31.250 165 12339.55 80.72 55430.15 88888.00 2007-06-14 22:59:31.375 165 12339.60 80.78 55430.18 88888.00 2007-06-14 22:59:31.500 165 12339.60 80.80 55430.15 88888.00 2007-06-14 22:59:31.625 165 12339.62 80.78 55430.10 88888.00 2007-06-14 22:59:31.750 165 12339.67 80.80 55430.10 88888.00 2007-06-14 22:59:31.875 165 12339.70 80.78 55430.12 88888.00 2007-06-14 22:59:32.000 165 12339.75 80.80 55430.12 88888.00 2007-06-14 22:59:32.125 165 12339.75 80.83 55430.15 88888.00 2007-06-14 22:59:32.250 165 12339.70 80.80 55430.10 88888.00 2007-06-14 22:59:32.375 165 12339.73 80.83 55430.10 88888.00 2007-06-14 22:59:32.500 165 12339.80 80.85 55430.12 88888.00 2007-06-14 22:59:32.625 165 12339.83 80.85 55430.10 88888.00 2007-06-14 22:59:32.750 165 12339.83 80.83 55430.10 88888.00 2007-06-14 22:59:32.875 165 12339.77 80.85 55430.15 88888.00 2007-06-14 22:59:33.000 165 12339.67 80.88 55430.15 88888.00 2007-06-14 22:59:33.125 165 12339.67 80.88 55430.18 88888.00 2007-06-14 22:59:33.250 165 12339.75 80.88 55430.15 88888.00 2007-06-14 22:59:33.375 165 12339.88 80.92 55430.12 88888.00 2007-06-14 22:59:33.500 165 12339.90 80.92 55430.10 88888.00 2007-06-14 22:59:33.625 165 12339.83 80.85 55430.07 88888.00 2007-06-14 22:59:33.750 165 12339.77 80.83 55430.10 88888.00 2007-06-14 22:59:33.875 165 12339.83 80.88 55430.10 88888.00 2007-06-14 22:59:34.000 165 12339.88 80.92 55430.10 88888.00 2007-06-14 22:59:34.125 165 12339.88 81.00 55430.12 88888.00 2007-06-14 22:59:34.250 165 12339.83 80.90 55430.10 88888.00 2007-06-14 22:59:34.375 165 12339.83 80.85 55430.10 88888.00 2007-06-14 22:59:34.500 165 12339.77 80.88 55430.12 88888.00 2007-06-14 22:59:34.625 165 12339.83 80.90 55430.10 88888.00 2007-06-14 22:59:34.750 165 12339.90 80.88 55430.07 88888.00 2007-06-14 22:59:34.875 165 12339.95 80.90 55430.10 88888.00 2007-06-14 22:59:35.000 165 12339.92 80.88 55430.07 88888.00 2007-06-14 22:59:35.125 165 12339.95 80.90 55430.12 88888.00 2007-06-14 22:59:35.250 165 12339.95 80.92 55430.12 88888.00 2007-06-14 22:59:35.375 165 12340.02 80.95 55430.12 88888.00 2007-06-14 22:59:35.500 165 12339.98 80.95 55430.10 88888.00 2007-06-14 22:59:35.625 165 12340.00 80.92 55430.07 88888.00 2007-06-14 22:59:35.750 165 12340.02 80.90 55430.05 88888.00 2007-06-14 22:59:35.875 165 12339.95 80.85 55430.10 88888.00 2007-06-14 22:59:36.000 165 12339.92 80.90 55430.10 88888.00 2007-06-14 22:59:36.125 165 12339.95 80.90 55430.07 88888.00 2007-06-14 22:59:36.250 165 12340.00 80.88 55430.07 88888.00 2007-06-14 22:59:36.375 165 12340.10 80.92 55430.10 88888.00 2007-06-14 22:59:36.500 165 12340.08 80.92 55430.10 88888.00 2007-06-14 22:59:36.625 165 12340.00 80.90 55430.07 88888.00 2007-06-14 22:59:36.750 165 12340.00 80.92 55430.07 88888.00 2007-06-14 22:59:36.875 165 12340.08 80.90 55430.07 88888.00 2007-06-14 22:59:37.000 165 12340.05 80.90 55430.07 88888.00 2007-06-14 22:59:37.125 165 12340.00 80.88 55430.07 88888.00 2007-06-14 22:59:37.250 165 12340.02 80.92 55430.10 88888.00 2007-06-14 22:59:37.375 165 12340.00 80.95 55430.07 88888.00 2007-06-14 22:59:37.500 165 12340.00 80.88 55430.05 88888.00 2007-06-14 22:59:37.625 165 12340.00 80.80 55430.05 88888.00 2007-06-14 22:59:37.750 165 12340.08 80.83 55430.07 88888.00 2007-06-14 22:59:37.875 165 12340.17 80.88 55430.07 88888.00 2007-06-14 22:59:38.000 165 12340.17 80.90 55430.07 88888.00 2007-06-14 22:59:38.125 165 12340.15 80.88 55430.07 88888.00 2007-06-14 22:59:38.250 165 12340.10 80.88 55430.10 88888.00 2007-06-14 22:59:38.375 165 12340.17 80.88 55430.10 88888.00 2007-06-14 22:59:38.500 165 12340.17 80.88 55430.07 88888.00 2007-06-14 22:59:38.625 165 12340.10 80.78 55430.07 88888.00 2007-06-14 22:59:38.750 165 12340.05 80.80 55430.10 88888.00 2007-06-14 22:59:38.875 165 12340.15 80.80 55430.12 88888.00 2007-06-14 22:59:39.000 165 12340.23 80.80 55430.10 88888.00 2007-06-14 22:59:39.125 165 12340.23 80.80 55430.10 88888.00 2007-06-14 22:59:39.250 165 12340.23 80.80 55430.07 88888.00 2007-06-14 22:59:39.375 165 12340.27 80.83 55430.07 88888.00 2007-06-14 22:59:39.500 165 12340.20 80.80 55430.07 88888.00 2007-06-14 22:59:39.625 165 12340.10 80.75 55430.05 88888.00 2007-06-14 22:59:39.750 165 12340.10 80.72 55430.05 88888.00 2007-06-14 22:59:39.875 165 12340.12 80.72 55430.03 88888.00 2007-06-14 22:59:40.000 165 12340.20 80.78 55430.05 88888.00 2007-06-14 22:59:40.125 165 12340.15 80.78 55430.05 88888.00 2007-06-14 22:59:40.250 165 12340.08 80.67 55430.05 88888.00 2007-06-14 22:59:40.375 165 12340.15 80.70 55430.07 88888.00 2007-06-14 22:59:40.500 165 12340.25 80.67 55430.05 88888.00 2007-06-14 22:59:40.625 165 12340.27 80.72 55430.03 88888.00 2007-06-14 22:59:40.750 165 12340.27 80.75 55430.05 88888.00 2007-06-14 22:59:40.875 165 12340.20 80.67 55430.05 88888.00 2007-06-14 22:59:41.000 165 12340.15 80.65 55430.05 88888.00 2007-06-14 22:59:41.125 165 12340.20 80.67 55430.07 88888.00 2007-06-14 22:59:41.250 165 12340.12 80.58 55430.05 88888.00 2007-06-14 22:59:41.375 165 12340.15 80.53 55430.03 88888.00 2007-06-14 22:59:41.500 165 12340.23 80.58 55430.05 88888.00 2007-06-14 22:59:41.625 165 12340.30 80.62 55430.07 88888.00 2007-06-14 22:59:41.750 165 12340.30 80.58 55430.07 88888.00 2007-06-14 22:59:41.875 165 12340.30 80.55 55430.10 88888.00 2007-06-14 22:59:42.000 165 12340.27 80.55 55430.05 88888.00 2007-06-14 22:59:42.125 165 12340.33 80.53 55430.07 88888.00 2007-06-14 22:59:42.250 165 12340.35 80.55 55430.05 88888.00 2007-06-14 22:59:42.375 165 12340.33 80.53 55430.05 88888.00 2007-06-14 22:59:42.500 165 12340.35 80.53 55430.03 88888.00 2007-06-14 22:59:42.625 165 12340.38 80.47 55429.97 88888.00 2007-06-14 22:59:42.750 165 12340.40 80.47 55430.00 88888.00 2007-06-14 22:59:42.875 165 12340.42 80.50 55430.00 88888.00 2007-06-14 22:59:43.000 165 12340.30 80.47 55430.00 88888.00 2007-06-14 22:59:43.125 165 12340.30 80.45 55430.03 88888.00 2007-06-14 22:59:43.250 165 12340.40 80.40 55430.05 88888.00 2007-06-14 22:59:43.375 165 12340.35 80.40 55430.05 88888.00 2007-06-14 22:59:43.500 165 12340.27 80.38 55430.05 88888.00 2007-06-14 22:59:43.625 165 12340.23 80.35 55430.03 88888.00 2007-06-14 22:59:43.750 165 12340.30 80.35 55430.05 88888.00 2007-06-14 22:59:43.875 165 12340.40 80.38 55430.07 88888.00 2007-06-14 22:59:44.000 165 12340.42 80.38 55430.05 88888.00 2007-06-14 22:59:44.125 165 12340.38 80.40 55430.03 88888.00 2007-06-14 22:59:44.250 165 12340.38 80.40 55430.03 88888.00 2007-06-14 22:59:44.375 165 12340.38 80.35 55430.03 88888.00 2007-06-14 22:59:44.500 165 12340.33 80.30 55430.03 88888.00 2007-06-14 22:59:44.625 165 12340.35 80.30 55430.05 88888.00 2007-06-14 22:59:44.750 165 12340.45 80.35 55430.07 88888.00 2007-06-14 22:59:44.875 165 12340.48 80.33 55430.05 88888.00 2007-06-14 22:59:45.000 165 12340.42 80.25 55430.00 88888.00 2007-06-14 22:59:45.125 165 12340.48 80.25 55430.00 88888.00 2007-06-14 22:59:45.250 165 12340.50 80.25 55430.03 88888.00 2007-06-14 22:59:45.375 165 12340.50 80.28 55430.03 88888.00 2007-06-14 22:59:45.500 165 12340.55 80.30 55430.05 88888.00 2007-06-14 22:59:45.625 165 12340.62 80.30 55430.03 88888.00 2007-06-14 22:59:45.750 165 12340.67 80.30 55430.03 88888.00 2007-06-14 22:59:45.875 165 12340.62 80.28 55430.00 88888.00 2007-06-14 22:59:46.000 165 12340.60 80.25 55430.00 88888.00 2007-06-14 22:59:46.125 165 12340.58 80.25 55430.00 88888.00 2007-06-14 22:59:46.250 165 12340.50 80.15 55429.97 88888.00 2007-06-14 22:59:46.375 165 12340.55 80.12 55429.97 88888.00 2007-06-14 22:59:46.500 165 12340.58 80.22 55429.97 88888.00 2007-06-14 22:59:46.625 165 12340.52 80.25 55430.00 88888.00 2007-06-14 22:59:46.750 165 12340.48 80.22 55430.03 88888.00 2007-06-14 22:59:46.875 165 12340.50 80.28 55430.00 88888.00 2007-06-14 22:59:47.000 165 12340.58 80.28 55429.97 88888.00 2007-06-14 22:59:47.125 165 12340.55 80.20 55429.97 88888.00 2007-06-14 22:59:47.250 165 12340.55 80.15 55429.95 88888.00 2007-06-14 22:59:47.375 165 12340.60 80.20 55430.00 88888.00 2007-06-14 22:59:47.500 165 12340.55 80.22 55429.97 88888.00 2007-06-14 22:59:47.625 165 12340.45 80.22 55430.00 88888.00 2007-06-14 22:59:47.750 165 12340.42 80.20 55430.00 88888.00 2007-06-14 22:59:47.875 165 12340.42 80.22 55430.03 88888.00 2007-06-14 22:59:48.000 165 12340.45 80.25 55430.03 88888.00 2007-06-14 22:59:48.125 165 12340.50 80.25 55430.00 88888.00 2007-06-14 22:59:48.250 165 12340.52 80.28 55429.97 88888.00 2007-06-14 22:59:48.375 165 12340.60 80.28 55430.00 88888.00 2007-06-14 22:59:48.500 165 12340.52 80.25 55429.95 88888.00 2007-06-14 22:59:48.625 165 12340.52 80.30 55429.93 88888.00 2007-06-14 22:59:48.750 165 12340.60 80.30 55429.95 88888.00 2007-06-14 22:59:48.875 165 12340.60 80.28 55429.97 88888.00 2007-06-14 22:59:49.000 165 12340.62 80.38 55429.97 88888.00 2007-06-14 22:59:49.125 165 12340.60 80.38 55429.95 88888.00 2007-06-14 22:59:49.250 165 12340.58 80.38 55429.95 88888.00 2007-06-14 22:59:49.375 165 12340.62 80.42 55429.95 88888.00 2007-06-14 22:59:49.500 165 12340.70 80.45 55429.93 88888.00 2007-06-14 22:59:49.625 165 12340.75 80.45 55429.90 88888.00 2007-06-14 22:59:49.750 165 12340.67 80.42 55429.90 88888.00 2007-06-14 22:59:49.875 165 12340.58 80.40 55429.90 88888.00 2007-06-14 22:59:50.000 165 12340.58 80.42 55429.93 88888.00 2007-06-14 22:59:50.125 165 12340.60 80.47 55429.93 88888.00 2007-06-14 22:59:50.250 165 12340.58 80.50 55429.95 88888.00 2007-06-14 22:59:50.375 165 12340.60 80.53 55429.90 88888.00 2007-06-14 22:59:50.500 165 12340.73 80.58 55429.90 88888.00 2007-06-14 22:59:50.625 165 12340.77 80.60 55429.95 88888.00 2007-06-14 22:59:50.750 165 12340.73 80.60 55429.93 88888.00 2007-06-14 22:59:50.875 165 12340.67 80.58 55429.88 88888.00 2007-06-14 22:59:51.000 165 12340.75 80.60 55429.88 88888.00 2007-06-14 22:59:51.125 165 12340.73 80.62 55429.90 88888.00 2007-06-14 22:59:51.250 165 12340.62 80.58 55429.88 88888.00 2007-06-14 22:59:51.375 165 12340.70 80.65 55429.88 88888.00 2007-06-14 22:59:51.500 165 12340.80 80.70 55429.90 88888.00 2007-06-14 22:59:51.625 165 12340.80 80.70 55429.85 88888.00 2007-06-14 22:59:51.750 165 12340.75 80.72 55429.88 88888.00 2007-06-14 22:59:51.875 165 12340.77 80.75 55429.88 88888.00 2007-06-14 22:59:52.000 165 12340.77 80.75 55429.88 88888.00 2007-06-14 22:59:52.125 165 12340.73 80.80 55429.88 88888.00 2007-06-14 22:59:52.250 165 12340.77 80.85 55429.88 88888.00 2007-06-14 22:59:52.375 165 12340.83 80.90 55429.90 88888.00 2007-06-14 22:59:52.500 165 12340.88 80.90 55429.88 88888.00 2007-06-14 22:59:52.625 165 12340.85 80.85 55429.82 88888.00 2007-06-14 22:59:52.750 165 12340.88 80.85 55429.80 88888.00 2007-06-14 22:59:52.875 165 12340.85 80.92 55429.82 88888.00 2007-06-14 22:59:53.000 165 12340.83 81.00 55429.82 88888.00 2007-06-14 22:59:53.125 165 12340.88 81.03 55429.88 88888.00 2007-06-14 22:59:53.250 165 12340.88 81.10 55429.85 88888.00 2007-06-14 22:59:53.375 165 12340.88 81.15 55429.85 88888.00 2007-06-14 22:59:53.500 165 12340.92 81.15 55429.82 88888.00 2007-06-14 22:59:53.625 165 12340.83 81.10 55429.80 88888.00 2007-06-14 22:59:53.750 165 12340.85 81.12 55429.80 88888.00 2007-06-14 22:59:53.875 165 12340.88 81.17 55429.80 88888.00 2007-06-14 22:59:54.000 165 12340.88 81.22 55429.80 88888.00 2007-06-14 22:59:54.125 165 12340.92 81.28 55429.82 88888.00 2007-06-14 22:59:54.250 165 12340.92 81.25 55429.82 88888.00 2007-06-14 22:59:54.375 165 12340.88 81.20 55429.78 88888.00 2007-06-14 22:59:54.500 165 12340.90 81.25 55429.78 88888.00 2007-06-14 22:59:54.625 165 12340.92 81.28 55429.82 88888.00 2007-06-14 22:59:54.750 165 12340.90 81.35 55429.78 88888.00 2007-06-14 22:59:54.875 165 12340.90 81.38 55429.78 88888.00 2007-06-14 22:59:55.000 165 12340.90 81.45 55429.75 88888.00 2007-06-14 22:59:55.125 165 12340.95 81.42 55429.72 88888.00 2007-06-14 22:59:55.250 165 12340.92 81.38 55429.72 88888.00 2007-06-14 22:59:55.375 165 12340.88 81.38 55429.72 88888.00 2007-06-14 22:59:55.500 165 12340.85 81.40 55429.68 88888.00 2007-06-14 22:59:55.625 165 12340.88 81.45 55429.70 88888.00 2007-06-14 22:59:55.750 165 12340.98 81.53 55429.72 88888.00 2007-06-14 22:59:55.875 165 12341.02 81.55 55429.70 88888.00 2007-06-14 22:59:56.000 165 12341.05 81.58 55429.70 88888.00 2007-06-14 22:59:56.125 165 12341.05 81.62 55429.70 88888.00 2007-06-14 22:59:56.250 165 12341.02 81.62 55429.68 88888.00 2007-06-14 22:59:56.375 165 12341.12 81.65 55429.70 88888.00 2007-06-14 22:59:56.500 165 12341.08 81.65 55429.70 88888.00 2007-06-14 22:59:56.625 165 12340.98 81.67 55429.70 88888.00 2007-06-14 22:59:56.750 165 12341.00 81.70 55429.70 88888.00 2007-06-14 22:59:56.875 165 12341.00 81.67 55429.70 88888.00 2007-06-14 22:59:57.000 165 12340.95 81.65 55429.68 88888.00 2007-06-14 22:59:57.125 165 12340.90 81.67 55429.68 88888.00 2007-06-14 22:59:57.250 165 12340.95 81.78 55429.72 88888.00 2007-06-14 22:59:57.375 165 12341.00 81.75 55429.70 88888.00 2007-06-14 22:59:57.500 165 12340.98 81.70 55429.68 88888.00 2007-06-14 22:59:57.625 165 12340.98 81.70 55429.65 88888.00 2007-06-14 22:59:57.750 165 12341.05 81.78 55429.68 88888.00 2007-06-14 22:59:57.875 165 12341.15 81.78 55429.70 88888.00 2007-06-14 22:59:58.000 165 12341.05 81.72 55429.68 88888.00 2007-06-14 22:59:58.125 165 12340.95 81.83 55429.68 88888.00 2007-06-14 22:59:58.250 165 12340.90 81.88 55429.68 88888.00 2007-06-14 22:59:58.375 165 12341.00 81.88 55429.70 88888.00 2007-06-14 22:59:58.500 165 12341.02 81.90 55429.70 88888.00 2007-06-14 22:59:58.625 165 12341.05 81.90 55429.70 88888.00 2007-06-14 22:59:58.750 165 12341.00 81.90 55429.72 88888.00 2007-06-14 22:59:58.875 165 12341.00 81.97 55429.75 88888.00 2007-06-14 22:59:59.000 165 12341.08 81.97 55429.70 88888.00 2007-06-14 22:59:59.125 165 12341.10 81.95 55429.72 88888.00 2007-06-14 22:59:59.250 165 12341.08 81.92 55429.70 88888.00 2007-06-14 22:59:59.375 165 12341.12 81.97 55429.70 88888.00 2007-06-14 22:59:59.500 165 12341.10 82.00 55429.68 88888.00 2007-06-14 22:59:59.625 165 12341.10 82.00 55429.68 88888.00 2007-06-14 22:59:59.750 165 12341.05 82.00 55429.72 88888.00 2007-06-14 22:59:59.875 165 12341.05 82.05 55429.75 88888.00 2007-06-14 23:00:00.000 165 12341.10 82.03 55429.72 88888.00 2007-06-14 23:00:00.125 165 12341.12 81.97 55429.70 88888.00 2007-06-14 23:00:00.250 165 12341.15 81.97 55429.72 88888.00 2007-06-14 23:00:00.375 165 12341.15 82.03 55429.75 88888.00 2007-06-14 23:00:00.500 165 12341.15 82.08 55429.72 88888.00 2007-06-14 23:00:00.625 165 12341.15 82.03 55429.72 88888.00 2007-06-14 23:00:00.750 165 12341.12 81.97 55429.72 88888.00 2007-06-14 23:00:00.875 165 12341.02 81.95 55429.70 88888.00 2007-06-14 23:00:01.000 165 12341.05 81.97 55429.72 88888.00 2007-06-14 23:00:01.125 165 12341.08 82.00 55429.72 88888.00 2007-06-14 23:00:01.250 165 12341.02 81.95 55429.78 88888.00 2007-06-14 23:00:01.375 165 12341.00 81.97 55429.75 88888.00 2007-06-14 23:00:01.500 165 12341.00 82.00 55429.72 88888.00 2007-06-14 23:00:01.625 165 12341.02 82.08 55429.75 88888.00 2007-06-14 23:00:01.750 165 12341.05 82.05 55429.75 88888.00 2007-06-14 23:00:01.875 165 12341.00 82.03 55429.72 88888.00 2007-06-14 23:00:02.000 165 12340.95 82.03 55429.75 88888.00 2007-06-14 23:00:02.125 165 12340.98 81.95 55429.72 88888.00 2007-06-14 23:00:02.250 165 12341.00 81.92 55429.75 88888.00 2007-06-14 23:00:02.375 165 12341.02 81.97 55429.78 88888.00 2007-06-14 23:00:02.500 165 12341.00 81.92 55429.75 88888.00 2007-06-14 23:00:02.625 165 12340.98 81.90 55429.72 88888.00 2007-06-14 23:00:02.750 165 12340.90 81.95 55429.75 88888.00 2007-06-14 23:00:02.875 165 12340.92 82.00 55429.78 88888.00 2007-06-14 23:00:03.000 165 12340.92 81.97 55429.78 88888.00 2007-06-14 23:00:03.125 165 12340.90 81.97 55429.75 88888.00 2007-06-14 23:00:03.250 165 12340.80 81.95 55429.78 88888.00 2007-06-14 23:00:03.375 165 12340.80 81.90 55429.72 88888.00 2007-06-14 23:00:03.500 165 12340.83 81.92 55429.75 88888.00 2007-06-14 23:00:03.625 165 12340.88 81.95 55429.80 88888.00 2007-06-14 23:00:03.750 165 12340.88 82.03 55429.80 88888.00 2007-06-14 23:00:03.875 165 12340.83 82.00 55429.80 88888.00 2007-06-14 23:00:04.000 165 12340.83 82.03 55429.80 88888.00 2007-06-14 23:00:04.125 165 12340.88 82.00 55429.78 88888.00 2007-06-14 23:00:04.250 165 12340.85 81.85 55429.78 88888.00 2007-06-14 23:00:04.375 165 12340.85 81.83 55429.75 88888.00 2007-06-14 23:00:04.500 165 12340.88 81.92 55429.78 88888.00 2007-06-14 23:00:04.625 165 12340.95 81.92 55429.78 88888.00 2007-06-14 23:00:04.750 165 12340.92 81.90 55429.78 88888.00 2007-06-14 23:00:04.875 165 12340.83 81.88 55429.80 88888.00 2007-06-14 23:00:05.000 165 12340.83 81.85 55429.78 88888.00 2007-06-14 23:00:05.125 165 12340.85 81.88 55429.80 88888.00 2007-06-14 23:00:05.250 165 12340.80 81.88 55429.85 88888.00 2007-06-14 23:00:05.375 165 12340.83 81.95 55429.82 88888.00 2007-06-14 23:00:05.500 165 12340.80 81.95 55429.82 88888.00 2007-06-14 23:00:05.625 165 12340.73 81.97 55429.85 88888.00 2007-06-14 23:00:05.750 165 12340.77 81.90 55429.88 88888.00 2007-06-14 23:00:05.875 165 12340.77 81.83 55429.85 88888.00 2007-06-14 23:00:06.000 165 12340.77 81.85 55429.85 88888.00 2007-06-14 23:00:06.125 165 12340.77 81.85 55429.88 88888.00 2007-06-14 23:00:06.250 165 12340.85 81.90 55429.88 88888.00 2007-06-14 23:00:06.375 165 12340.88 81.92 55429.90 88888.00 2007-06-14 23:00:06.500 165 12340.88 81.88 55429.93 88888.00 2007-06-14 23:00:06.625 165 12340.85 81.88 55429.88 88888.00 2007-06-14 23:00:06.750 165 12340.80 81.83 55429.85 88888.00 2007-06-14 23:00:06.875 165 12340.77 81.78 55429.85 88888.00 2007-06-14 23:00:07.000 165 12340.73 81.80 55429.85 88888.00 2007-06-14 23:00:07.125 165 12340.67 81.78 55429.85 88888.00 2007-06-14 23:00:07.250 165 12340.65 81.75 55429.90 88888.00 2007-06-14 23:00:07.375 165 12340.62 81.72 55429.88 88888.00 2007-06-14 23:00:07.500 165 12340.75 81.75 55429.90 88888.00 2007-06-14 23:00:07.625 165 12340.80 81.75 55429.93 88888.00 2007-06-14 23:00:07.750 165 12340.73 81.75 55429.88 88888.00 2007-06-14 23:00:07.875 165 12340.73 81.72 55429.85 88888.00 2007-06-14 23:00:08.000 165 12340.75 81.70 55429.82 88888.00 2007-06-14 23:00:08.125 165 12340.70 81.67 55429.85 88888.00 2007-06-14 23:00:08.250 165 12340.73 81.67 55429.88 88888.00 2007-06-14 23:00:08.375 165 12340.80 81.70 55429.88 88888.00 2007-06-14 23:00:08.500 165 12340.85 81.67 55429.88 88888.00 2007-06-14 23:00:08.625 165 12340.90 81.70 55429.88 88888.00 2007-06-14 23:00:08.750 165 12340.88 81.70 55429.93 88888.00 2007-06-14 23:00:08.875 165 12340.83 81.70 55429.90 88888.00 2007-06-14 23:00:09.000 165 12340.83 81.67 55429.93 88888.00 2007-06-14 23:00:09.125 165 12340.75 81.65 55429.93 88888.00 2007-06-14 23:00:09.250 165 12340.70 81.60 55429.90 88888.00 2007-06-14 23:00:09.375 165 12340.83 81.65 55429.90 88888.00 2007-06-14 23:00:09.500 165 12340.88 81.72 55429.88 88888.00 2007-06-14 23:00:09.625 165 12340.80 81.65 55429.85 88888.00 2007-06-14 23:00:09.750 165 12340.75 81.60 55429.85 88888.00 2007-06-14 23:00:09.875 165 12340.75 81.60 55429.85 88888.00 2007-06-14 23:00:10.000 165 12340.75 81.65 55429.88 88888.00 2007-06-14 23:00:10.125 165 12340.70 81.65 55429.90 88888.00 2007-06-14 23:00:10.250 165 12340.65 81.58 55429.90 88888.00 2007-06-14 23:00:10.375 165 12340.67 81.62 55429.95 88888.00 2007-06-14 23:00:10.500 165 12340.73 81.60 55429.93 88888.00 2007-06-14 23:00:10.625 165 12340.73 81.47 55429.85 88888.00 2007-06-14 23:00:10.750 165 12340.73 81.45 55429.88 88888.00 2007-06-14 23:00:10.875 165 12340.77 81.50 55429.93 88888.00 2007-06-14 23:00:11.000 165 12340.67 81.55 55429.95 88888.00 2007-06-14 23:00:11.125 165 12340.65 81.53 55429.95 88888.00 2007-06-14 23:00:11.250 165 12340.65 81.55 55429.95 88888.00 2007-06-14 23:00:11.375 165 12340.73 81.53 55429.95 88888.00 2007-06-14 23:00:11.500 165 12340.75 81.50 55429.93 88888.00 2007-06-14 23:00:11.625 165 12340.73 81.47 55429.90 88888.00 2007-06-14 23:00:11.750 165 12340.75 81.42 55429.93 88888.00 2007-06-14 23:00:11.875 165 12340.75 81.40 55429.95 88888.00 2007-06-14 23:00:12.000 165 12340.70 81.40 55429.93 88888.00 2007-06-14 23:00:12.125 165 12340.70 81.40 55429.93 88888.00 2007-06-14 23:00:12.250 165 12340.77 81.45 55429.95 88888.00 2007-06-14 23:00:12.375 165 12340.80 81.45 55429.95 88888.00 2007-06-14 23:00:12.500 165 12340.85 81.40 55429.93 88888.00 2007-06-14 23:00:12.625 165 12340.85 81.38 55429.95 88888.00 2007-06-14 23:00:12.750 165 12340.85 81.40 55429.95 88888.00 2007-06-14 23:00:12.875 165 12340.83 81.40 55429.93 88888.00 2007-06-14 23:00:13.000 165 12340.83 81.33 55429.95 88888.00 2007-06-14 23:00:13.125 165 12340.80 81.30 55429.97 88888.00 2007-06-14 23:00:13.250 165 12340.77 81.30 55429.95 88888.00 2007-06-14 23:00:13.375 165 12340.77 81.28 55429.93 88888.00 2007-06-14 23:00:13.500 165 12340.62 81.28 55429.93 88888.00 2007-06-14 23:00:13.625 165 12340.60 81.33 55429.95 88888.00 2007-06-14 23:00:13.750 165 12340.65 81.33 55429.97 88888.00 2007-06-14 23:00:13.875 165 12340.70 81.30 55430.00 88888.00 2007-06-14 23:00:14.000 165 12340.70 81.25 55429.95 88888.00 2007-06-14 23:00:14.125 165 12340.73 81.25 55430.00 88888.00 2007-06-14 23:00:14.250 165 12340.75 81.28 55430.00 88888.00 2007-06-14 23:00:14.375 165 12340.85 81.28 55429.97 88888.00 2007-06-14 23:00:14.500 165 12340.85 81.28 55429.93 88888.00 2007-06-14 23:00:14.625 165 12340.70 81.20 55429.93 88888.00 2007-06-14 23:00:14.750 165 12340.67 81.20 55429.90 88888.00 2007-06-14 23:00:14.875 165 12340.62 81.20 55429.90 88888.00 2007-06-14 23:00:15.000 165 12340.65 81.22 55429.93 88888.00 2007-06-14 23:00:15.125 165 12340.70 81.22 55429.95 88888.00 2007-06-14 23:00:15.250 165 12340.70 81.20 55429.95 88888.00 2007-06-14 23:00:15.375 165 12340.73 81.22 55429.95 88888.00 2007-06-14 23:00:15.500 165 12340.80 81.28 55430.00 88888.00 2007-06-14 23:00:15.625 165 12340.88 81.28 55430.00 88888.00 2007-06-14 23:00:15.750 165 12340.85 81.22 55430.00 88888.00 2007-06-14 23:00:15.875 165 12340.88 81.17 55430.00 88888.00 2007-06-14 23:00:16.000 165 12340.85 81.17 55429.97 88888.00 2007-06-14 23:00:16.125 165 12340.83 81.17 55430.00 88888.00 2007-06-14 23:00:16.250 165 12340.77 81.15 55429.95 88888.00 2007-06-14 23:00:16.375 165 12340.75 81.15 55429.95 88888.00 2007-06-14 23:00:16.500 165 12340.75 81.17 55429.97 88888.00 2007-06-14 23:00:16.625 165 12340.70 81.15 55430.00 88888.00 2007-06-14 23:00:16.750 165 12340.65 81.10 55429.97 88888.00 2007-06-14 23:00:16.875 165 12340.67 81.10 55429.97 88888.00 2007-06-14 23:00:17.000 165 12340.65 81.08 55429.95 88888.00 2007-06-14 23:00:17.125 165 12340.60 81.10 55429.95 88888.00 2007-06-14 23:00:17.250 165 12340.65 81.10 55429.97 88888.00 2007-06-14 23:00:17.375 165 12340.70 81.17 55429.97 88888.00 2007-06-14 23:00:17.500 165 12340.75 81.22 55429.95 88888.00 2007-06-14 23:00:17.625 165 12340.77 81.22 55429.95 88888.00 2007-06-14 23:00:17.750 165 12340.67 81.17 55429.97 88888.00 2007-06-14 23:00:17.875 165 12340.60 81.10 55429.95 88888.00 2007-06-14 23:00:18.000 165 12340.65 81.10 55429.95 88888.00 2007-06-14 23:00:18.125 165 12340.65 81.12 55429.97 88888.00 2007-06-14 23:00:18.250 165 12340.70 81.17 55430.03 88888.00 2007-06-14 23:00:18.375 165 12340.75 81.17 55430.00 88888.00 2007-06-14 23:00:18.500 165 12340.73 81.12 55429.95 88888.00 2007-06-14 23:00:18.625 165 12340.70 81.10 55429.95 88888.00 2007-06-14 23:00:18.750 165 12340.67 81.12 55430.00 88888.00 2007-06-14 23:00:18.875 165 12340.70 81.22 55430.05 88888.00 2007-06-14 23:00:19.000 165 12340.70 81.20 55430.03 88888.00 2007-06-14 23:00:19.125 165 12340.67 81.10 55430.00 88888.00 2007-06-14 23:00:19.250 165 12340.67 81.10 55430.00 88888.00 2007-06-14 23:00:19.375 165 12340.70 81.15 55430.00 88888.00 2007-06-14 23:00:19.500 165 12340.70 81.17 55430.00 88888.00 2007-06-14 23:00:19.625 165 12340.67 81.12 55429.97 88888.00 2007-06-14 23:00:19.750 165 12340.65 81.12 55430.00 88888.00 2007-06-14 23:00:19.875 165 12340.70 81.20 55430.03 88888.00 2007-06-14 23:00:20.000 165 12340.70 81.20 55430.03 88888.00 2007-06-14 23:00:20.125 165 12340.67 81.20 55430.00 88888.00 2007-06-14 23:00:20.250 165 12340.67 81.17 55430.03 88888.00 2007-06-14 23:00:20.375 165 12340.67 81.20 55430.00 88888.00 2007-06-14 23:00:20.500 165 12340.65 81.20 55430.03 88888.00 2007-06-14 23:00:20.625 165 12340.60 81.22 55430.00 88888.00 2007-06-14 23:00:20.750 165 12340.52 81.20 55430.00 88888.00 2007-06-14 23:00:20.875 165 12340.58 81.20 55430.00 88888.00 2007-06-14 23:00:21.000 165 12340.62 81.20 55430.03 88888.00 2007-06-14 23:00:21.125 165 12340.62 81.20 55430.00 88888.00 2007-06-14 23:00:21.250 165 12340.65 81.25 55430.07 88888.00 2007-06-14 23:00:21.375 165 12340.67 81.28 55430.03 88888.00 2007-06-14 23:00:21.500 165 12340.62 81.20 55430.00 88888.00 2007-06-14 23:00:21.625 165 12340.65 81.22 55430.00 88888.00 2007-06-14 23:00:21.750 165 12340.62 81.20 55430.00 88888.00 2007-06-14 23:00:21.875 165 12340.62 81.20 55430.03 88888.00 2007-06-14 23:00:22.000 165 12340.70 81.25 55430.00 88888.00 2007-06-14 23:00:22.125 165 12340.70 81.30 55430.00 88888.00 2007-06-14 23:00:22.250 165 12340.75 81.30 55430.05 88888.00 2007-06-14 23:00:22.375 165 12340.67 81.33 55430.03 88888.00 2007-06-14 23:00:22.500 165 12340.62 81.33 55430.03 88888.00 2007-06-14 23:00:22.625 165 12340.62 81.30 55430.05 88888.00 2007-06-14 23:00:22.750 165 12340.60 81.30 55430.03 88888.00 2007-06-14 23:00:22.875 165 12340.65 81.30 55430.03 88888.00 2007-06-14 23:00:23.000 165 12340.70 81.33 55430.05 88888.00 2007-06-14 23:00:23.125 165 12340.65 81.38 55430.07 88888.00 2007-06-14 23:00:23.250 165 12340.62 81.40 55430.03 88888.00 2007-06-14 23:00:23.375 165 12340.62 81.38 55430.00 88888.00 2007-06-14 23:00:23.500 165 12340.67 81.38 55430.03 88888.00 2007-06-14 23:00:23.625 165 12340.65 81.38 55430.03 88888.00 2007-06-14 23:00:23.750 165 12340.60 81.38 55430.03 88888.00 2007-06-14 23:00:23.875 165 12340.55 81.33 55430.03 88888.00 2007-06-14 23:00:24.000 165 12340.58 81.28 55429.97 88888.00 2007-06-14 23:00:24.125 165 12340.62 81.35 55430.00 88888.00 2007-06-14 23:00:24.250 165 12340.60 81.38 55430.03 88888.00 2007-06-14 23:00:24.375 165 12340.62 81.45 55430.03 88888.00 2007-06-14 23:00:24.500 165 12340.62 81.47 55430.03 88888.00 2007-06-14 23:00:24.625 165 12340.58 81.47 55430.03 88888.00 2007-06-14 23:00:24.750 165 12340.52 81.45 55430.03 88888.00 2007-06-14 23:00:24.875 165 12340.50 81.45 55430.05 88888.00 2007-06-14 23:00:25.000 165 12340.48 81.42 55430.03 88888.00 2007-06-14 23:00:25.125 165 12340.50 81.40 55430.03 88888.00 2007-06-14 23:00:25.250 165 12340.45 81.42 55429.97 88888.00 2007-06-14 23:00:25.375 165 12340.48 81.47 55430.00 88888.00 2007-06-14 23:00:25.500 165 12340.45 81.50 55430.03 88888.00 2007-06-14 23:00:25.625 165 12340.45 81.50 55430.03 88888.00 2007-06-14 23:00:25.750 165 12340.40 81.50 55430.00 88888.00 2007-06-14 23:00:25.875 165 12340.45 81.47 55430.00 88888.00 2007-06-14 23:00:26.000 165 12340.52 81.47 55430.00 88888.00 2007-06-14 23:00:26.125 165 12340.55 81.53 55430.00 88888.00 2007-06-14 23:00:26.250 165 12340.42 81.50 55430.00 88888.00 2007-06-14 23:00:26.375 165 12340.40 81.58 55430.03 88888.00 2007-06-14 23:00:26.500 165 12340.40 81.58 55430.03 88888.00 2007-06-14 23:00:26.625 165 12340.42 81.53 55430.00 88888.00 2007-06-14 23:00:26.750 165 12340.45 81.55 55429.95 88888.00 2007-06-14 23:00:26.875 165 12340.50 81.60 55429.97 88888.00 2007-06-14 23:00:27.000 165 12340.50 81.60 55429.97 88888.00 2007-06-14 23:00:27.125 165 12340.45 81.60 55430.00 88888.00 2007-06-14 23:00:27.250 165 12340.50 81.62 55430.00 88888.00 2007-06-14 23:00:27.375 165 12340.50 81.60 55430.00 88888.00 2007-06-14 23:00:27.500 165 12340.45 81.58 55430.03 88888.00 2007-06-14 23:00:27.625 165 12340.40 81.60 55430.00 88888.00 2007-06-14 23:00:27.750 165 12340.42 81.65 55430.00 88888.00 2007-06-14 23:00:27.875 165 12340.42 81.65 55429.97 88888.00 2007-06-14 23:00:28.000 165 12340.40 81.65 55430.00 88888.00 2007-06-14 23:00:28.125 165 12340.40 81.65 55430.03 88888.00 2007-06-14 23:00:28.250 165 12340.38 81.65 55430.05 88888.00 2007-06-14 23:00:28.375 165 12340.33 81.65 55430.03 88888.00 2007-06-14 23:00:28.500 165 12340.38 81.67 55430.03 88888.00 2007-06-14 23:00:28.625 165 12340.40 81.70 55430.00 88888.00 2007-06-14 23:00:28.750 165 12340.45 81.75 55430.03 88888.00 2007-06-14 23:00:28.875 165 12340.40 81.65 55430.00 88888.00 2007-06-14 23:00:29.000 165 12340.30 81.62 55429.97 88888.00 2007-06-14 23:00:29.125 165 12340.27 81.72 55430.00 88888.00 2007-06-14 23:00:29.250 165 12340.30 81.75 55430.03 88888.00 2007-06-14 23:00:29.375 165 12340.35 81.75 55430.00 88888.00 2007-06-14 23:00:29.500 165 12340.38 81.72 55430.00 88888.00 2007-06-14 23:00:29.625 165 12340.38 81.72 55430.00 88888.00 2007-06-14 23:00:29.750 165 12340.38 81.78 55430.00 88888.00 2007-06-14 23:00:29.875 165 12340.38 81.75 55430.00 88888.00 2007-06-14 23:00:30.000 165 12340.35 81.70 55429.97 88888.00 2007-06-14 23:00:30.125 165 12340.30 81.65 55429.95 88888.00 2007-06-14 23:00:30.250 165 12340.30 81.67 55430.00 88888.00 2007-06-14 23:00:30.375 165 12340.35 81.72 55430.00 88888.00 2007-06-14 23:00:30.500 165 12340.40 81.78 55430.00 88888.00 2007-06-14 23:00:30.625 165 12340.45 81.80 55429.97 88888.00 2007-06-14 23:00:30.750 165 12340.38 81.78 55429.95 88888.00 2007-06-14 23:00:30.875 165 12340.38 81.75 55429.97 88888.00 2007-06-14 23:00:31.000 165 12340.35 81.75 55429.95 88888.00 2007-06-14 23:00:31.125 165 12340.30 81.75 55429.97 88888.00 2007-06-14 23:00:31.250 165 12340.30 81.75 55430.00 88888.00 2007-06-14 23:00:31.375 165 12340.35 81.80 55429.95 88888.00 2007-06-14 23:00:31.500 165 12340.38 81.78 55429.97 88888.00 2007-06-14 23:00:31.625 165 12340.38 81.78 55429.97 88888.00 2007-06-14 23:00:31.750 165 12340.38 81.78 55430.00 88888.00 2007-06-14 23:00:31.875 165 12340.35 81.78 55429.97 88888.00 2007-06-14 23:00:32.000 165 12340.33 81.80 55429.95 88888.00 2007-06-14 23:00:32.125 165 12340.25 81.83 55429.95 88888.00 2007-06-14 23:00:32.250 165 12340.27 81.78 55429.95 88888.00 2007-06-14 23:00:32.375 165 12340.30 81.78 55429.93 88888.00 2007-06-14 23:00:32.500 165 12340.33 81.80 55429.90 88888.00 2007-06-14 23:00:32.625 165 12340.35 81.83 55429.90 88888.00 2007-06-14 23:00:32.750 165 12340.33 81.83 55429.93 88888.00 2007-06-14 23:00:32.875 165 12340.30 81.80 55429.93 88888.00 2007-06-14 23:00:33.000 165 12340.38 81.83 55429.93 88888.00 2007-06-14 23:00:33.125 165 12340.42 81.90 55429.95 88888.00 2007-06-14 23:00:33.250 165 12340.40 81.85 55429.95 88888.00 2007-06-14 23:00:33.375 165 12340.40 81.80 55429.93 88888.00 2007-06-14 23:00:33.500 165 12340.40 81.80 55429.95 88888.00 2007-06-14 23:00:33.625 165 12340.45 81.80 55429.93 88888.00 2007-06-14 23:00:33.750 165 12340.52 81.83 55429.90 88888.00 2007-06-14 23:00:33.875 165 12340.50 81.80 55429.93 88888.00 2007-06-14 23:00:34.000 165 12340.48 81.85 55429.88 88888.00 2007-06-14 23:00:34.125 165 12340.45 81.88 55429.93 88888.00 2007-06-14 23:00:34.250 165 12340.48 81.92 55429.95 88888.00 2007-06-14 23:00:34.375 165 12340.52 81.88 55429.93 88888.00 2007-06-14 23:00:34.500 165 12340.50 81.83 55429.95 88888.00 2007-06-14 23:00:34.625 165 12340.48 81.85 55429.95 88888.00 2007-06-14 23:00:34.750 165 12340.45 81.90 55429.93 88888.00 2007-06-14 23:00:34.875 165 12340.50 81.90 55429.97 88888.00 2007-06-14 23:00:35.000 165 12340.55 81.88 55429.93 88888.00 2007-06-14 23:00:35.125 165 12340.48 81.85 55429.90 88888.00 2007-06-14 23:00:35.250 165 12340.45 81.80 55429.90 88888.00 2007-06-14 23:00:35.375 165 12340.55 81.83 55429.93 88888.00 2007-06-14 23:00:35.500 165 12340.60 81.88 55429.95 88888.00 2007-06-14 23:00:35.625 165 12340.70 81.90 55430.00 88888.00 2007-06-14 23:00:35.750 165 12340.62 81.88 55430.00 88888.00 2007-06-14 23:00:35.875 165 12340.52 81.83 55430.00 88888.00 2007-06-14 23:00:36.000 165 12340.48 81.83 55429.97 88888.00 2007-06-14 23:00:36.125 165 12340.45 81.83 55429.97 88888.00 2007-06-14 23:00:36.250 165 12340.48 81.80 55429.95 88888.00 2007-06-14 23:00:36.375 165 12340.50 81.78 55429.97 88888.00 2007-06-14 23:00:36.500 165 12340.40 81.75 55429.97 88888.00 2007-06-14 23:00:36.625 165 12340.42 81.80 55429.95 88888.00 2007-06-14 23:00:36.750 165 12340.40 81.83 55429.95 88888.00 2007-06-14 23:00:36.875 165 12340.42 81.80 55429.93 88888.00 2007-06-14 23:00:37.000 165 12340.42 81.75 55429.93 88888.00 2007-06-14 23:00:37.125 165 12340.42 81.70 55429.93 88888.00 2007-06-14 23:00:37.250 165 12340.40 81.72 55429.93 88888.00 2007-06-14 23:00:37.375 165 12340.45 81.72 55429.93 88888.00 2007-06-14 23:00:37.500 165 12340.48 81.78 55429.88 88888.00 2007-06-14 23:00:37.625 165 12340.45 81.78 55429.90 88888.00 2007-06-14 23:00:37.750 165 12340.45 81.70 55429.93 88888.00 2007-06-14 23:00:37.875 165 12340.42 81.65 55429.95 88888.00 2007-06-14 23:00:38.000 165 12340.42 81.65 55429.93 88888.00 2007-06-14 23:00:38.125 165 12340.45 81.67 55429.95 88888.00 2007-06-14 23:00:38.250 165 12340.42 81.67 55429.95 88888.00 2007-06-14 23:00:38.375 165 12340.42 81.67 55429.93 88888.00 2007-06-14 23:00:38.500 165 12340.45 81.62 55429.93 88888.00 2007-06-14 23:00:38.625 165 12340.42 81.60 55429.93 88888.00 2007-06-14 23:00:38.750 165 12340.42 81.62 55429.95 88888.00 2007-06-14 23:00:38.875 165 12340.48 81.67 55429.97 88888.00 2007-06-14 23:00:39.000 165 12340.55 81.67 55430.00 88888.00 2007-06-14 23:00:39.125 165 12340.50 81.70 55430.00 88888.00 2007-06-14 23:00:39.250 165 12340.45 81.60 55429.95 88888.00 2007-06-14 23:00:39.375 165 12340.48 81.53 55429.93 88888.00 2007-06-14 23:00:39.500 165 12340.40 81.53 55429.95 88888.00 2007-06-14 23:00:39.625 165 12340.38 81.50 55429.93 88888.00 2007-06-14 23:00:39.750 165 12340.40 81.55 55429.97 88888.00 2007-06-14 23:00:39.875 165 12340.48 81.58 55430.00 88888.00 2007-06-14 23:00:40.000 165 12340.48 81.58 55429.97 88888.00 2007-06-14 23:00:40.125 165 12340.48 81.55 55430.00 88888.00 2007-06-14 23:00:40.250 165 12340.52 81.53 55430.03 88888.00 2007-06-14 23:00:40.375 165 12340.48 81.58 55429.97 88888.00 2007-06-14 23:00:40.500 165 12340.45 81.55 55430.00 88888.00 2007-06-14 23:00:40.625 165 12340.42 81.53 55430.00 88888.00 2007-06-14 23:00:40.750 165 12340.40 81.45 55429.97 88888.00 2007-06-14 23:00:40.875 165 12340.45 81.45 55430.00 88888.00 2007-06-14 23:00:41.000 165 12340.45 81.47 55429.97 88888.00 2007-06-14 23:00:41.125 165 12340.40 81.45 55429.97 88888.00 2007-06-14 23:00:41.250 165 12340.40 81.42 55430.00 88888.00 2007-06-14 23:00:41.375 165 12340.48 81.45 55430.05 88888.00 2007-06-14 23:00:41.500 165 12340.48 81.45 55429.97 88888.00 2007-06-14 23:00:41.625 165 12340.45 81.40 55430.00 88888.00 2007-06-14 23:00:41.750 165 12340.48 81.42 55430.03 88888.00 2007-06-14 23:00:41.875 165 12340.50 81.42 55430.03 88888.00 2007-06-14 23:00:42.000 165 12340.40 81.35 55430.00 88888.00 2007-06-14 23:00:42.125 165 12340.45 81.35 55429.97 88888.00 2007-06-14 23:00:42.250 165 12340.42 81.35 55430.00 88888.00 2007-06-14 23:00:42.375 165 12340.38 81.30 55430.00 88888.00 2007-06-14 23:00:42.500 165 12340.33 81.28 55429.97 88888.00 2007-06-14 23:00:42.625 165 12340.33 81.30 55430.00 88888.00 2007-06-14 23:00:42.750 165 12340.33 81.28 55429.97 88888.00 2007-06-14 23:00:42.875 165 12340.35 81.28 55430.00 88888.00 2007-06-14 23:00:43.000 165 12340.40 81.30 55430.03 88888.00 2007-06-14 23:00:43.125 165 12340.42 81.30 55430.03 88888.00 2007-06-14 23:00:43.250 165 12340.40 81.22 55430.00 88888.00 2007-06-14 23:00:43.375 165 12340.45 81.22 55430.03 88888.00 2007-06-14 23:00:43.500 165 12340.45 81.22 55430.05 88888.00 2007-06-14 23:00:43.625 165 12340.42 81.20 55430.03 88888.00 2007-06-14 23:00:43.750 165 12340.45 81.20 55430.03 88888.00 2007-06-14 23:00:43.875 165 12340.50 81.22 55430.03 88888.00 2007-06-14 23:00:44.000 165 12340.45 81.25 55430.00 88888.00 2007-06-14 23:00:44.125 165 12340.45 81.20 55430.00 88888.00 2007-06-14 23:00:44.250 165 12340.45 81.12 55430.00 88888.00 2007-06-14 23:00:44.375 165 12340.48 81.17 55430.00 88888.00 2007-06-14 23:00:44.500 165 12340.50 81.20 55430.03 88888.00 2007-06-14 23:00:44.625 165 12340.48 81.20 55430.03 88888.00 2007-06-14 23:00:44.750 165 12340.50 81.17 55429.97 88888.00 2007-06-14 23:00:44.875 165 12340.52 81.12 55430.00 88888.00 2007-06-14 23:00:45.000 165 12340.52 81.10 55429.97 88888.00 2007-06-14 23:00:45.125 165 12340.52 81.12 55430.03 88888.00 2007-06-14 23:00:45.250 165 12340.48 81.10 55430.03 88888.00 2007-06-14 23:00:45.375 165 12340.48 81.08 55430.03 88888.00 2007-06-14 23:00:45.500 165 12340.48 81.05 55430.03 88888.00 2007-06-14 23:00:45.625 165 12340.48 81.08 55430.00 88888.00 2007-06-14 23:00:45.750 165 12340.45 81.10 55430.03 88888.00 2007-06-14 23:00:45.875 165 12340.45 81.03 55430.03 88888.00 2007-06-14 23:00:46.000 165 12340.38 80.95 55430.03 88888.00 2007-06-14 23:00:46.125 165 12340.38 81.00 55430.05 88888.00 2007-06-14 23:00:46.250 165 12340.52 81.05 55430.05 88888.00 2007-06-14 23:00:46.375 165 12340.52 81.03 55430.03 88888.00 2007-06-14 23:00:46.500 165 12340.50 81.00 55430.05 88888.00 2007-06-14 23:00:46.625 165 12340.55 81.03 55430.05 88888.00 2007-06-14 23:00:46.750 165 12340.62 81.00 55430.05 88888.00 2007-06-14 23:00:46.875 165 12340.58 80.97 55430.00 88888.00 2007-06-14 23:00:47.000 165 12340.50 80.97 55430.00 88888.00 2007-06-14 23:00:47.125 165 12340.42 80.97 55430.00 88888.00 2007-06-14 23:00:47.250 165 12340.35 80.92 55430.00 88888.00 2007-06-14 23:00:47.375 165 12340.38 80.95 55430.00 88888.00 2007-06-14 23:00:47.500 165 12340.42 80.95 55430.00 88888.00 2007-06-14 23:00:47.625 165 12340.42 80.90 55430.00 88888.00 2007-06-14 23:00:47.750 165 12340.42 80.90 55430.00 88888.00 2007-06-14 23:00:47.875 165 12340.42 80.92 55430.00 88888.00 2007-06-14 23:00:48.000 165 12340.45 80.90 55429.97 88888.00 2007-06-14 23:00:48.125 165 12340.45 80.88 55429.97 88888.00 2007-06-14 23:00:48.250 165 12340.40 80.80 55429.95 88888.00 2007-06-14 23:00:48.375 165 12340.45 80.88 55429.97 88888.00 2007-06-14 23:00:48.500 165 12340.48 80.90 55429.93 88888.00 2007-06-14 23:00:48.625 165 12340.52 80.80 55429.93 88888.00 2007-06-14 23:00:48.750 165 12340.55 80.85 55429.97 88888.00 2007-06-14 23:00:48.875 165 12340.52 80.92 55430.00 88888.00 2007-06-14 23:00:49.000 165 12340.52 80.90 55430.00 88888.00 2007-06-14 23:00:49.125 165 12340.50 80.88 55430.00 88888.00 2007-06-14 23:00:49.250 165 12340.42 80.80 55429.95 88888.00 2007-06-14 23:00:49.375 165 12340.50 80.83 55429.95 88888.00 2007-06-14 23:00:49.500 165 12340.52 80.85 55429.97 88888.00 2007-06-14 23:00:49.625 165 12340.50 80.92 55430.00 88888.00 2007-06-14 23:00:49.750 165 12340.42 80.92 55429.95 88888.00 2007-06-14 23:00:49.875 165 12340.52 80.92 55429.95 88888.00 2007-06-14 23:00:50.000 165 12340.65 80.90 55429.97 88888.00 2007-06-14 23:00:50.125 165 12340.65 80.95 55429.97 88888.00 2007-06-14 23:00:50.250 165 12340.60 80.90 55429.97 88888.00 2007-06-14 23:00:50.375 165 12340.58 80.88 55429.97 88888.00 2007-06-14 23:00:50.500 165 12340.58 80.88 55429.97 88888.00 2007-06-14 23:00:50.625 165 12340.65 80.90 55429.95 88888.00 2007-06-14 23:00:50.750 165 12340.60 80.88 55429.88 88888.00 2007-06-14 23:00:50.875 165 12340.52 80.88 55429.90 88888.00 2007-06-14 23:00:51.000 165 12340.50 80.88 55429.93 88888.00 2007-06-14 23:00:51.125 165 12340.55 80.95 55429.95 88888.00 2007-06-14 23:00:51.250 165 12340.65 80.92 55429.95 88888.00 2007-06-14 23:00:51.375 165 12340.65 80.92 55429.93 88888.00 2007-06-14 23:00:51.500 165 12340.67 80.95 55429.95 88888.00 2007-06-14 23:00:51.625 165 12340.75 80.92 55429.93 88888.00 2007-06-14 23:00:51.750 165 12340.70 80.92 55429.93 88888.00 2007-06-14 23:00:51.875 165 12340.65 80.92 55429.90 88888.00 2007-06-14 23:00:52.000 165 12340.70 80.92 55429.90 88888.00 2007-06-14 23:00:52.125 165 12340.75 80.95 55429.93 88888.00 2007-06-14 23:00:52.250 165 12340.70 80.95 55429.90 88888.00 2007-06-14 23:00:52.375 165 12340.65 80.90 55429.90 88888.00 2007-06-14 23:00:52.500 165 12340.65 80.90 55429.88 88888.00 2007-06-14 23:00:52.625 165 12340.73 80.97 55429.90 88888.00 2007-06-14 23:00:52.750 165 12340.77 80.97 55429.88 88888.00 2007-06-14 23:00:52.875 165 12340.67 80.92 55429.85 88888.00 2007-06-14 23:00:53.000 165 12340.62 80.97 55429.85 88888.00 2007-06-14 23:00:53.125 165 12340.60 80.92 55429.82 88888.00 2007-06-14 23:00:53.250 165 12340.65 80.90 55429.82 88888.00 2007-06-14 23:00:53.375 165 12340.70 80.95 55429.82 88888.00 2007-06-14 23:00:53.500 165 12340.77 81.05 55429.85 88888.00 2007-06-14 23:00:53.625 165 12340.85 81.05 55429.90 88888.00 2007-06-14 23:00:53.750 165 12340.83 81.00 55429.88 88888.00 2007-06-14 23:00:53.875 165 12340.77 81.03 55429.88 88888.00 2007-06-14 23:00:54.000 165 12340.77 81.10 55429.85 88888.00 2007-06-14 23:00:54.125 165 12340.75 81.10 55429.88 88888.00 2007-06-14 23:00:54.250 165 12340.70 81.08 55429.82 88888.00 2007-06-14 23:00:54.375 165 12340.73 81.05 55429.82 88888.00 2007-06-14 23:00:54.500 165 12340.73 81.08 55429.82 88888.00 2007-06-14 23:00:54.625 165 12340.73 81.05 55429.82 88888.00 2007-06-14 23:00:54.750 165 12340.75 81.08 55429.85 88888.00 2007-06-14 23:00:54.875 165 12340.77 81.10 55429.80 88888.00 2007-06-14 23:00:55.000 165 12340.83 81.15 55429.80 88888.00 2007-06-14 23:00:55.125 165 12340.88 81.20 55429.85 88888.00 2007-06-14 23:00:55.250 165 12340.80 81.17 55429.85 88888.00 2007-06-14 23:00:55.375 165 12340.75 81.15 55429.82 88888.00 2007-06-14 23:00:55.500 165 12340.77 81.17 55429.78 88888.00 2007-06-14 23:00:55.625 165 12340.77 81.17 55429.75 88888.00 2007-06-14 23:00:55.750 165 12340.73 81.20 55429.75 88888.00 2007-06-14 23:00:55.875 165 12340.77 81.20 55429.75 88888.00 2007-06-14 23:00:56.000 165 12340.83 81.22 55429.75 88888.00 2007-06-14 23:00:56.125 165 12340.88 81.22 55429.78 88888.00 2007-06-14 23:00:56.250 165 12340.80 81.20 55429.78 88888.00 2007-06-14 23:00:56.375 165 12340.73 81.22 55429.75 88888.00 2007-06-14 23:00:56.500 165 12340.73 81.28 55429.80 88888.00 2007-06-14 23:00:56.625 165 12340.83 81.33 55429.82 88888.00 2007-06-14 23:00:56.750 165 12340.92 81.35 55429.78 88888.00 2007-06-14 23:00:56.875 165 12340.95 81.30 55429.80 88888.00 2007-06-14 23:00:57.000 165 12340.90 81.28 55429.78 88888.00 2007-06-14 23:00:57.125 165 12340.88 81.28 55429.78 88888.00 2007-06-14 23:00:57.250 165 12340.88 81.28 55429.78 88888.00 2007-06-14 23:00:57.375 165 12340.90 81.30 55429.72 88888.00 2007-06-14 23:00:57.500 165 12340.90 81.35 55429.75 88888.00 2007-06-14 23:00:57.625 165 12340.85 81.38 55429.75 88888.00 2007-06-14 23:00:57.750 165 12340.80 81.38 55429.75 88888.00 2007-06-14 23:00:57.875 165 12340.77 81.35 55429.72 88888.00 2007-06-14 23:00:58.000 165 12340.80 81.30 55429.70 88888.00 2007-06-14 23:00:58.125 165 12340.83 81.30 55429.70 88888.00 2007-06-14 23:00:58.250 165 12340.83 81.35 55429.72 88888.00 2007-06-14 23:00:58.375 165 12340.85 81.35 55429.72 88888.00 2007-06-14 23:00:58.500 165 12340.83 81.33 55429.70 88888.00 2007-06-14 23:00:58.625 165 12340.90 81.40 55429.75 88888.00 2007-06-14 23:00:58.750 165 12340.85 81.45 55429.75 88888.00 2007-06-14 23:00:58.875 165 12340.80 81.45 55429.75 88888.00 2007-06-14 23:00:59.000 165 12340.77 81.35 55429.70 88888.00 2007-06-14 23:00:59.125 165 12340.83 81.38 55429.72 88888.00 2007-06-14 23:00:59.250 165 12340.85 81.45 55429.72 88888.00 2007-06-14 23:00:59.375 165 12340.85 81.50 55429.72 88888.00 2007-06-14 23:00:59.500 165 12340.88 81.50 55429.72 88888.00 2007-06-14 23:00:59.625 165 12340.88 81.58 55429.75 88888.00 2007-06-14 23:00:59.750 165 12340.90 81.60 55429.75 88888.00 2007-06-14 23:00:59.875 165 12340.88 81.55 55429.72 88888.00 2007-06-14 23:01:00.000 165 12340.83 81.47 55429.68 88888.00 2007-06-14 23:01:00.125 165 12340.85 81.55 55429.72 88888.00 2007-06-14 23:01:00.250 165 12340.80 81.60 55429.72 88888.00 2007-06-14 23:01:00.375 165 12340.80 81.58 55429.72 88888.00 2007-06-14 23:01:00.500 165 12340.73 81.58 55429.70 88888.00 2007-06-14 23:01:00.625 165 12340.75 81.58 55429.70 88888.00 2007-06-14 23:01:00.750 165 12340.77 81.58 55429.70 88888.00 2007-06-14 23:01:00.875 165 12340.80 81.62 55429.70 88888.00 2007-06-14 23:01:01.000 165 12340.75 81.62 55429.65 88888.00 2007-06-14 23:01:01.125 165 12340.70 81.60 55429.65 88888.00 2007-06-14 23:01:01.250 165 12340.75 81.60 55429.68 88888.00 2007-06-14 23:01:01.375 165 12340.85 81.62 55429.65 88888.00 2007-06-14 23:01:01.500 165 12340.85 81.62 55429.68 88888.00 2007-06-14 23:01:01.625 165 12340.83 81.65 55429.68 88888.00 2007-06-14 23:01:01.750 165 12340.88 81.72 55429.68 88888.00 2007-06-14 23:01:01.875 165 12340.90 81.78 55429.70 88888.00 2007-06-14 23:01:02.000 165 12340.88 81.75 55429.70 88888.00 2007-06-14 23:01:02.125 165 12340.85 81.75 55429.70 88888.00 2007-06-14 23:01:02.250 165 12340.80 81.67 55429.65 88888.00 2007-06-14 23:01:02.375 165 12340.77 81.62 55429.65 88888.00 2007-06-14 23:01:02.500 165 12340.83 81.65 55429.70 88888.00 2007-06-14 23:01:02.625 165 12340.85 81.67 55429.68 88888.00 2007-06-14 23:01:02.750 165 12340.83 81.67 55429.70 88888.00 2007-06-14 23:01:02.875 165 12340.90 81.72 55429.70 88888.00 2007-06-14 23:01:03.000 165 12341.00 81.78 55429.70 88888.00 2007-06-14 23:01:03.125 165 12340.95 81.72 55429.72 88888.00 2007-06-14 23:01:03.250 165 12340.95 81.75 55429.72 88888.00 2007-06-14 23:01:03.375 165 12340.88 81.75 55429.70 88888.00 2007-06-14 23:01:03.500 165 12340.83 81.78 55429.68 88888.00 2007-06-14 23:01:03.625 165 12340.83 81.78 55429.68 88888.00 2007-06-14 23:01:03.750 165 12340.83 81.75 55429.70 88888.00 2007-06-14 23:01:03.875 165 12340.75 81.75 55429.68 88888.00 2007-06-14 23:01:04.000 165 12340.80 81.83 55429.72 88888.00 2007-06-14 23:01:04.125 165 12340.92 81.85 55429.75 88888.00 2007-06-14 23:01:04.250 165 12340.85 81.80 55429.72 88888.00 2007-06-14 23:01:04.375 165 12340.80 81.75 55429.70 88888.00 2007-06-14 23:01:04.500 165 12340.83 81.85 55429.68 88888.00 2007-06-14 23:01:04.625 165 12340.90 81.88 55429.70 88888.00 2007-06-14 23:01:04.750 165 12340.85 81.88 55429.70 88888.00 2007-06-14 23:01:04.875 165 12340.80 81.90 55429.70 88888.00 2007-06-14 23:01:05.000 165 12340.85 81.88 55429.68 88888.00 2007-06-14 23:01:05.125 165 12340.88 81.88 55429.68 88888.00 2007-06-14 23:01:05.250 165 12340.83 81.85 55429.65 88888.00 2007-06-14 23:01:05.375 165 12340.83 81.88 55429.68 88888.00 2007-06-14 23:01:05.500 165 12340.88 81.95 55429.65 88888.00 2007-06-14 23:01:05.625 165 12340.95 81.97 55429.68 88888.00 2007-06-14 23:01:05.750 165 12340.95 81.92 55429.65 88888.00 2007-06-14 23:01:05.875 165 12340.95 81.95 55429.68 88888.00 2007-06-14 23:01:06.000 165 12340.92 81.95 55429.68 88888.00 2007-06-14 23:01:06.125 165 12340.83 81.90 55429.70 88888.00 2007-06-14 23:01:06.250 165 12340.80 81.90 55429.68 88888.00 2007-06-14 23:01:06.375 165 12340.83 81.90 55429.68 88888.00 2007-06-14 23:01:06.500 165 12340.83 81.95 55429.68 88888.00 2007-06-14 23:01:06.625 165 12340.92 81.95 55429.65 88888.00 2007-06-14 23:01:06.750 165 12340.90 81.95 55429.65 88888.00 2007-06-14 23:01:06.875 165 12340.90 82.00 55429.65 88888.00 2007-06-14 23:01:07.000 165 12340.90 81.95 55429.65 88888.00 2007-06-14 23:01:07.125 165 12340.95 81.95 55429.68 88888.00 2007-06-14 23:01:07.250 165 12340.95 81.97 55429.68 88888.00 2007-06-14 23:01:07.375 165 12340.88 81.95 55429.65 88888.00 2007-06-14 23:01:07.500 165 12340.80 81.95 55429.65 88888.00 2007-06-14 23:01:07.625 165 12340.80 81.90 55429.68 88888.00 2007-06-14 23:01:07.750 165 12340.85 81.90 55429.72 88888.00 2007-06-14 23:01:07.875 165 12340.83 81.90 55429.68 88888.00 2007-06-14 23:01:08.000 165 12340.80 81.95 55429.65 88888.00 2007-06-14 23:01:08.125 165 12340.80 81.95 55429.68 88888.00 2007-06-14 23:01:08.250 165 12340.77 81.97 55429.70 88888.00 2007-06-14 23:01:08.375 165 12340.85 82.03 55429.72 88888.00 2007-06-14 23:01:08.500 165 12340.85 81.97 55429.70 88888.00 2007-06-14 23:01:08.625 165 12340.77 81.95 55429.70 88888.00 2007-06-14 23:01:08.750 165 12340.73 81.95 55429.70 88888.00 2007-06-14 23:01:08.875 165 12340.77 81.95 55429.68 88888.00 2007-06-14 23:01:09.000 165 12340.85 81.92 55429.68 88888.00 2007-06-14 23:01:09.125 165 12340.83 81.95 55429.65 88888.00 2007-06-14 23:01:09.250 165 12340.77 81.92 55429.68 88888.00 2007-06-14 23:01:09.375 165 12340.85 81.95 55429.68 88888.00 2007-06-14 23:01:09.500 165 12340.83 82.00 55429.70 88888.00 2007-06-14 23:01:09.625 165 12340.83 81.92 55429.70 88888.00 2007-06-14 23:01:09.750 165 12340.90 81.95 55429.70 88888.00 2007-06-14 23:01:09.875 165 12340.92 81.95 55429.72 88888.00 2007-06-14 23:01:11.000 165 12340.90 81.90 55429.70 88888.00 2007-06-14 23:01:11.125 165 12340.90 81.88 55429.68 88888.00 2007-06-14 23:01:11.250 165 12340.88 81.88 55429.65 88888.00 2007-06-14 23:01:11.375 165 12340.95 81.92 55429.70 88888.00 2007-06-14 23:01:11.500 165 12340.92 81.90 55429.70 88888.00 2007-06-14 23:01:11.625 165 12340.98 81.88 55429.70 88888.00 2007-06-14 23:01:11.750 165 12340.95 81.88 55429.70 88888.00 2007-06-14 23:01:11.875 165 12340.92 81.92 55429.78 88888.00 2007-06-14 23:01:11.000 165 12340.88 81.92 55429.75 88888.00 2007-06-14 23:01:11.125 165 12340.90 81.88 55429.70 88888.00 2007-06-14 23:01:11.250 165 12340.98 81.83 55429.70 88888.00 2007-06-14 23:01:11.375 165 12340.95 81.85 55429.70 88888.00 2007-06-14 23:01:11.500 165 12340.85 81.80 55429.68 88888.00 2007-06-14 23:01:11.625 165 12340.83 81.78 55429.65 88888.00 2007-06-14 23:01:11.750 165 12340.85 81.78 55429.65 88888.00 2007-06-14 23:01:11.875 165 12340.88 81.83 55429.68 88888.00 2007-06-14 23:01:12.000 165 12340.83 81.80 55429.68 88888.00 2007-06-14 23:01:12.125 165 12340.83 81.78 55429.70 88888.00 2007-06-14 23:01:12.250 165 12340.75 81.75 55429.70 88888.00 2007-06-14 23:01:12.375 165 12340.85 81.83 55429.68 88888.00 2007-06-14 23:01:12.500 165 12340.92 81.83 55429.70 88888.00 2007-06-14 23:01:12.625 165 12340.90 81.83 55429.70 88888.00 2007-06-14 23:01:12.750 165 12340.83 81.83 55429.68 88888.00 2007-06-14 23:01:12.875 165 12340.77 81.72 55429.65 88888.00 2007-06-14 23:01:13.000 165 12340.77 81.72 55429.65 88888.00 2007-06-14 23:01:13.125 165 12340.83 81.80 55429.70 88888.00 2007-06-14 23:01:13.250 165 12340.83 81.80 55429.70 88888.00 2007-06-14 23:01:13.375 165 12340.83 81.75 55429.68 88888.00 2007-06-14 23:01:13.500 165 12340.75 81.72 55429.70 88888.00 2007-06-14 23:01:13.625 165 12340.77 81.72 55429.72 88888.00 2007-06-14 23:01:13.750 165 12340.88 81.75 55429.72 88888.00 2007-06-14 23:01:13.875 165 12340.98 81.75 55429.75 88888.00 2007-06-14 23:01:14.000 165 12340.95 81.70 55429.72 88888.00 2007-06-14 23:01:14.125 165 12340.90 81.70 55429.70 88888.00 2007-06-14 23:01:14.250 165 12340.85 81.72 55429.75 88888.00 2007-06-14 23:01:14.375 165 12340.85 81.72 55429.75 88888.00 2007-06-14 23:01:14.500 165 12340.77 81.65 55429.72 88888.00 2007-06-14 23:01:14.625 165 12340.80 81.62 55429.70 88888.00 2007-06-14 23:01:14.750 165 12340.85 81.65 55429.70 88888.00 2007-06-14 23:01:14.875 165 12340.85 81.67 55429.70 88888.00 2007-06-14 23:01:15.000 165 12340.83 81.62 55429.68 88888.00 2007-06-14 23:01:15.125 165 12340.85 81.70 55429.72 88888.00 2007-06-14 23:01:15.250 165 12340.85 81.70 55429.75 88888.00 2007-06-14 23:01:15.375 165 12340.88 81.65 55429.72 88888.00 2007-06-14 23:01:15.500 165 12340.83 81.67 55429.72 88888.00 2007-06-14 23:01:15.625 165 12340.88 81.67 55429.75 88888.00 2007-06-14 23:01:15.750 165 12340.88 81.67 55429.78 88888.00 2007-06-14 23:01:15.875 165 12340.88 81.72 55429.78 88888.00 2007-06-14 23:01:16.000 165 12340.88 81.70 55429.75 88888.00 2007-06-14 23:01:16.125 165 12340.80 81.67 55429.75 88888.00 2007-06-14 23:01:16.250 165 12340.70 81.58 55429.70 88888.00 2007-06-14 23:01:16.375 165 12340.77 81.62 55429.70 88888.00 2007-06-14 23:01:16.500 165 12340.85 81.70 55429.75 88888.00 2007-06-14 23:01:16.625 165 12340.85 81.67 55429.80 88888.00 2007-06-14 23:01:16.750 165 12340.83 81.65 55429.78 88888.00 2007-06-14 23:01:16.875 165 12340.75 81.60 55429.75 88888.00 2007-06-14 23:01:17.000 165 12340.75 81.60 55429.78 88888.00 2007-06-14 23:01:17.125 165 12340.77 81.58 55429.72 88888.00 2007-06-14 23:01:17.250 165 12340.80 81.53 55429.72 88888.00 2007-06-14 23:01:17.375 165 12340.80 81.53 55429.72 88888.00 2007-06-14 23:01:17.500 165 12340.83 81.53 55429.72 88888.00 2007-06-14 23:01:17.625 165 12340.80 81.47 55429.72 88888.00 2007-06-14 23:01:17.750 165 12340.80 81.55 55429.78 88888.00 2007-06-14 23:01:17.875 165 12340.83 81.55 55429.75 88888.00 2007-06-14 23:01:18.000 165 12340.85 81.55 55429.75 88888.00 2007-06-14 23:01:18.125 165 12340.75 81.45 55429.72 88888.00 2007-06-14 23:01:18.250 165 12340.75 81.50 55429.72 88888.00 2007-06-14 23:01:18.375 165 12340.83 81.53 55429.75 88888.00 2007-06-14 23:01:18.500 165 12340.85 81.53 55429.75 88888.00 2007-06-14 23:01:18.625 165 12340.88 81.50 55429.75 88888.00 2007-06-14 23:01:18.750 165 12340.95 81.47 55429.75 88888.00 2007-06-14 23:01:18.875 165 12340.98 81.50 55429.75 88888.00 2007-06-14 23:01:19.000 165 12340.90 81.50 55429.75 88888.00 2007-06-14 23:01:19.125 165 12340.90 81.50 55429.75 88888.00 2007-06-14 23:01:19.250 165 12340.85 81.47 55429.70 88888.00 2007-06-14 23:01:19.375 165 12340.83 81.47 55429.70 88888.00 2007-06-14 23:01:19.500 165 12340.88 81.47 55429.70 88888.00 2007-06-14 23:01:19.625 165 12340.88 81.47 55429.72 88888.00 2007-06-14 23:01:19.750 165 12340.92 81.50 55429.70 88888.00 2007-06-14 23:01:19.875 165 12340.92 81.53 55429.72 88888.00 2007-06-14 23:01:20.000 165 12340.95 81.53 55429.72 88888.00 2007-06-14 23:01:20.125 165 12340.88 81.55 55429.70 88888.00 2007-06-14 23:01:20.250 165 12340.77 81.50 55429.70 88888.00 2007-06-14 23:01:20.375 165 12340.85 81.53 55429.68 88888.00 2007-06-14 23:01:20.500 165 12340.88 81.50 55429.70 88888.00 2007-06-14 23:01:20.625 165 12340.85 81.50 55429.70 88888.00 2007-06-14 23:01:20.750 165 12340.95 81.58 55429.78 88888.00 2007-06-14 23:01:20.875 165 12341.02 81.60 55429.78 88888.00 2007-06-14 23:01:21.000 165 12340.98 81.50 55429.72 88888.00 2007-06-14 23:01:21.125 165 12341.00 81.50 55429.72 88888.00 2007-06-14 23:01:21.250 165 12341.00 81.50 55429.72 88888.00 2007-06-14 23:01:21.375 165 12341.12 81.53 55429.72 88888.00 2007-06-14 23:01:21.500 165 12341.12 81.50 55429.72 88888.00 2007-06-14 23:01:21.625 165 12341.05 81.53 55429.70 88888.00 2007-06-14 23:01:21.750 165 12341.05 81.58 55429.70 88888.00 2007-06-14 23:01:21.875 165 12341.12 81.58 55429.72 88888.00 2007-06-14 23:01:22.000 165 12341.15 81.55 55429.72 88888.00 2007-06-14 23:01:22.125 165 12341.10 81.53 55429.70 88888.00 2007-06-14 23:01:22.250 165 12341.05 81.53 55429.65 88888.00 2007-06-14 23:01:22.375 165 12341.08 81.55 55429.68 88888.00 2007-06-14 23:01:22.500 165 12341.12 81.55 55429.70 88888.00 2007-06-14 23:01:22.625 165 12341.08 81.58 55429.72 88888.00 2007-06-14 23:01:22.750 165 12341.05 81.60 55429.75 88888.00 2007-06-14 23:01:22.875 165 12341.12 81.62 55429.70 88888.00 2007-06-14 23:01:23.000 165 12341.12 81.58 55429.68 88888.00 2007-06-14 23:01:23.125 165 12341.10 81.55 55429.65 88888.00 2007-06-14 23:01:23.250 165 12341.02 81.55 55429.62 88888.00 2007-06-14 23:01:23.375 165 12341.02 81.58 55429.70 88888.00 2007-06-14 23:01:23.500 165 12341.05 81.62 55429.70 88888.00 2007-06-14 23:01:23.625 165 12341.08 81.65 55429.68 88888.00 2007-06-14 23:01:23.750 165 12341.02 81.65 55429.65 88888.00 2007-06-14 23:01:23.875 165 12340.98 81.65 55429.65 88888.00 2007-06-14 23:01:24.000 165 12340.95 81.67 55429.68 88888.00 2007-06-14 23:01:24.125 165 12341.00 81.72 55429.70 88888.00 2007-06-14 23:01:24.250 165 12340.98 81.67 55429.65 88888.00 2007-06-14 23:01:24.375 165 12341.02 81.67 55429.68 88888.00 2007-06-14 23:01:24.500 165 12341.08 81.72 55429.68 88888.00 2007-06-14 23:01:24.625 165 12341.15 81.72 55429.70 88888.00 2007-06-14 23:01:24.750 165 12341.17 81.70 55429.70 88888.00 2007-06-14 23:01:24.875 165 12341.12 81.70 55429.70 88888.00 2007-06-14 23:01:25.000 165 12341.12 81.75 55429.68 88888.00 2007-06-14 23:01:25.125 165 12341.12 81.83 55429.68 88888.00 2007-06-14 23:01:25.250 165 12341.08 81.78 55429.68 88888.00 2007-06-14 23:01:25.375 165 12341.10 81.72 55429.65 88888.00 2007-06-14 23:01:25.500 165 12341.05 81.75 55429.65 88888.00 2007-06-14 23:01:25.625 165 12341.15 81.83 55429.65 88888.00 2007-06-14 23:01:25.750 165 12341.25 81.83 55429.65 88888.00 2007-06-14 23:01:25.875 165 12341.33 81.88 55429.65 88888.00 2007-06-14 23:01:26.000 165 12341.30 81.85 55429.65 88888.00 2007-06-14 23:01:26.125 165 12341.25 81.80 55429.62 88888.00 2007-06-14 23:01:26.250 165 12341.25 81.78 55429.62 88888.00 2007-06-14 23:01:26.375 165 12341.33 81.80 55429.62 88888.00 2007-06-14 23:01:26.500 165 12341.35 81.80 55429.62 88888.00 2007-06-14 23:01:26.625 165 12341.35 81.85 55429.65 88888.00 2007-06-14 23:01:26.750 165 12341.42 81.88 55429.68 88888.00 2007-06-14 23:01:26.875 165 12341.38 81.85 55429.65 88888.00 2007-06-14 23:01:27.000 165 12341.35 81.85 55429.62 88888.00 2007-06-14 23:01:27.125 165 12341.33 81.90 55429.62 88888.00 2007-06-14 23:01:27.250 165 12341.33 81.92 55429.65 88888.00 2007-06-14 23:01:27.375 165 12341.38 81.97 55429.68 88888.00 2007-06-14 23:01:27.500 165 12341.38 81.97 55429.65 88888.00 2007-06-14 23:01:27.625 165 12341.42 81.97 55429.62 88888.00 2007-06-14 23:01:27.750 165 12341.40 81.95 55429.62 88888.00 2007-06-14 23:01:27.875 165 12341.38 81.92 55429.65 88888.00 2007-06-14 23:01:28.000 165 12341.40 81.90 55429.62 88888.00 2007-06-14 23:01:28.125 165 12341.45 81.97 55429.62 88888.00 2007-06-14 23:01:28.250 165 12341.45 82.00 55429.65 88888.00 2007-06-14 23:01:28.375 165 12341.50 82.03 55429.68 88888.00 2007-06-14 23:01:28.500 165 12341.42 82.00 55429.68 88888.00 2007-06-14 23:01:28.625 165 12341.40 82.03 55429.68 88888.00 2007-06-14 23:01:28.750 165 12341.42 82.08 55429.65 88888.00 2007-06-14 23:01:28.875 165 12341.48 82.05 55429.68 88888.00 2007-06-14 23:01:29.000 165 12341.48 82.03 55429.60 88888.00 2007-06-14 23:01:29.125 165 12341.52 82.05 55429.62 88888.00 2007-06-14 23:01:29.250 165 12341.58 82.05 55429.65 88888.00 2007-06-14 23:01:29.375 165 12341.60 82.05 55429.65 88888.00 2007-06-14 23:01:29.500 165 12341.60 82.10 55429.62 88888.00 2007-06-14 23:01:29.625 165 12341.62 82.12 55429.60 88888.00 2007-06-14 23:01:29.750 165 12341.62 82.05 55429.60 88888.00 2007-06-14 23:01:29.875 165 12341.60 82.10 55429.62 88888.00 2007-06-14 23:01:30.000 165 12341.65 82.12 55429.60 88888.00 2007-06-14 23:01:30.125 165 12341.62 82.12 55429.62 88888.00 2007-06-14 23:01:30.250 165 12341.60 82.10 55429.60 88888.00 2007-06-14 23:01:30.375 165 12341.60 82.10 55429.60 88888.00 2007-06-14 23:01:30.500 165 12341.60 82.10 55429.60 88888.00 2007-06-14 23:01:30.625 165 12341.58 82.15 55429.60 88888.00 2007-06-14 23:01:30.750 165 12341.58 82.12 55429.60 88888.00 2007-06-14 23:01:30.875 165 12341.58 82.17 55429.60 88888.00 2007-06-14 23:01:31.000 165 12341.65 82.22 55429.60 88888.00 2007-06-14 23:01:31.125 165 12341.73 82.22 55429.60 88888.00 2007-06-14 23:01:31.250 165 12341.65 82.17 55429.57 88888.00 2007-06-14 23:01:31.375 165 12341.60 82.15 55429.55 88888.00 2007-06-14 23:01:31.500 165 12341.58 82.12 55429.55 88888.00 2007-06-14 23:01:31.625 165 12341.58 82.20 55429.57 88888.00 2007-06-14 23:01:31.750 165 12341.62 82.22 55429.60 88888.00 2007-06-14 23:01:31.875 165 12341.62 82.20 55429.57 88888.00 2007-06-14 23:01:32.000 165 12341.65 82.20 55429.57 88888.00 2007-06-14 23:01:32.125 165 12341.73 82.20 55429.57 88888.00 2007-06-14 23:01:32.250 165 12341.70 82.22 55429.57 88888.00 2007-06-14 23:01:32.375 165 12341.73 82.25 55429.57 88888.00 2007-06-14 23:01:32.500 165 12341.75 82.28 55429.60 88888.00 2007-06-14 23:01:32.625 165 12341.83 82.28 55429.57 88888.00 2007-06-14 23:01:32.750 165 12341.90 82.30 55429.55 88888.00 2007-06-14 23:01:32.875 165 12341.88 82.33 55429.55 88888.00 2007-06-14 23:01:33.000 165 12341.80 82.25 55429.55 88888.00 2007-06-14 23:01:33.125 165 12341.80 82.28 55429.57 88888.00 2007-06-14 23:01:33.250 165 12341.80 82.25 55429.57 88888.00 2007-06-14 23:01:33.375 165 12341.75 82.22 55429.55 88888.00 2007-06-14 23:01:33.500 165 12341.67 82.22 55429.57 88888.00 2007-06-14 23:01:33.625 165 12341.70 82.28 55429.55 88888.00 2007-06-14 23:01:33.750 165 12341.75 82.28 55429.55 88888.00 2007-06-14 23:01:33.875 165 12341.85 82.30 55429.55 88888.00 2007-06-14 23:01:34.000 165 12341.88 82.30 55429.55 88888.00 2007-06-14 23:01:34.125 165 12341.90 82.33 55429.57 88888.00 2007-06-14 23:01:34.250 165 12341.88 82.33 55429.55 88888.00 2007-06-14 23:01:34.375 165 12341.85 82.30 55429.53 88888.00 2007-06-14 23:01:34.500 165 12341.85 82.28 55429.53 88888.00 2007-06-14 23:01:34.625 165 12341.88 82.25 55429.50 88888.00 2007-06-14 23:01:34.750 165 12341.85 82.25 55429.53 88888.00 2007-06-14 23:01:34.875 165 12341.85 82.30 55429.55 88888.00 2007-06-14 23:01:35.000 165 12341.92 82.35 55429.55 88888.00 2007-06-14 23:01:35.125 165 12341.90 82.35 55429.53 88888.00 2007-06-14 23:01:35.250 165 12341.80 82.28 55429.53 88888.00 2007-06-14 23:01:35.375 165 12341.85 82.28 55429.53 88888.00 2007-06-14 23:01:35.500 165 12341.90 82.30 55429.57 88888.00 2007-06-14 23:01:35.625 165 12341.83 82.30 55429.53 88888.00 2007-06-14 23:01:35.750 165 12341.85 82.33 55429.50 88888.00 2007-06-14 23:01:35.875 165 12341.92 82.30 55429.47 88888.00 2007-06-14 23:01:36.000 165 12341.95 82.30 55429.45 88888.00 2007-06-14 23:01:36.125 165 12341.90 82.35 55429.50 88888.00 2007-06-14 23:01:36.250 165 12341.92 82.33 55429.53 88888.00 2007-06-14 23:01:36.375 165 12341.98 82.33 55429.53 88888.00 2007-06-14 23:01:36.500 165 12341.98 82.30 55429.53 88888.00 2007-06-14 23:01:36.625 165 12341.95 82.30 55429.50 88888.00 2007-06-14 23:01:36.750 165 12341.92 82.30 55429.50 88888.00 2007-06-14 23:01:36.875 165 12341.92 82.33 55429.53 88888.00 2007-06-14 23:01:37.000 165 12341.92 82.30 55429.53 88888.00 2007-06-14 23:01:37.125 165 12341.98 82.25 55429.53 88888.00 2007-06-14 23:01:37.250 165 12341.98 82.22 55429.50 88888.00 2007-06-14 23:01:37.375 165 12341.90 82.25 55429.53 88888.00 2007-06-14 23:01:37.500 165 12341.88 82.33 55429.55 88888.00 2007-06-14 23:01:37.625 165 12341.95 82.35 55429.53 88888.00 2007-06-14 23:01:37.750 165 12342.00 82.30 55429.53 88888.00 2007-06-14 23:01:37.875 165 12341.98 82.28 55429.47 88888.00 2007-06-14 23:01:38.000 165 12342.00 82.28 55429.50 88888.00 2007-06-14 23:01:38.125 165 12342.05 82.30 55429.50 88888.00 2007-06-14 23:01:38.250 165 12342.10 82.28 55429.50 88888.00 2007-06-14 23:01:38.375 165 12342.15 82.25 55429.47 88888.00 2007-06-14 23:01:38.500 165 12342.15 82.30 55429.47 88888.00 2007-06-14 23:01:38.625 165 12342.12 82.30 55429.50 88888.00 2007-06-14 23:01:38.750 165 12342.15 82.30 55429.50 88888.00 2007-06-14 23:01:38.875 165 12342.25 82.35 55429.50 88888.00 2007-06-14 23:01:39.000 165 12342.30 82.35 55429.47 88888.00 2007-06-14 23:01:39.125 165 12342.27 82.35 55429.47 88888.00 2007-06-14 23:01:39.250 165 12342.17 82.33 55429.53 88888.00 2007-06-14 23:01:39.375 165 12342.20 82.38 55429.53 88888.00 2007-06-14 23:01:39.500 165 12342.27 82.40 55429.50 88888.00 2007-06-14 23:01:39.625 165 12342.23 82.38 55429.50 88888.00 2007-06-14 23:01:39.750 165 12342.20 82.35 55429.53 88888.00 2007-06-14 23:01:39.875 165 12342.17 82.30 55429.50 88888.00 2007-06-14 23:01:40.000 165 12342.30 82.33 55429.50 88888.00 2007-06-14 23:01:40.125 165 12342.35 82.33 55429.50 88888.00 2007-06-14 23:01:40.250 165 12342.27 82.30 55429.50 88888.00 2007-06-14 23:01:40.375 165 12342.27 82.28 55429.47 88888.00 2007-06-14 23:01:40.500 165 12342.27 82.28 55429.45 88888.00 2007-06-14 23:01:40.625 165 12342.33 82.28 55429.45 88888.00 2007-06-14 23:01:40.750 165 12342.42 82.33 55429.47 88888.00 2007-06-14 23:01:40.875 165 12342.48 82.35 55429.50 88888.00 2007-06-14 23:01:41.000 165 12342.48 82.35 55429.50 88888.00 2007-06-14 23:01:41.125 165 12342.35 82.35 55429.50 88888.00 2007-06-14 23:01:41.250 165 12342.33 82.35 55429.50 88888.00 2007-06-14 23:01:41.375 165 12342.40 82.35 55429.47 88888.00 2007-06-14 23:01:41.500 165 12342.38 82.33 55429.45 88888.00 2007-06-14 23:01:41.625 165 12342.35 82.35 55429.45 88888.00 2007-06-14 23:01:41.750 165 12342.35 82.38 55429.43 88888.00 2007-06-14 23:01:41.875 165 12342.33 82.33 55429.45 88888.00 2007-06-14 23:01:42.000 165 12342.35 82.33 55429.50 88888.00 2007-06-14 23:01:42.125 165 12342.38 82.33 55429.53 88888.00 2007-06-14 23:01:42.250 165 12342.35 82.35 55429.50 88888.00 2007-06-14 23:01:42.375 165 12342.40 82.30 55429.47 88888.00 2007-06-14 23:01:42.500 165 12342.48 82.30 55429.47 88888.00 2007-06-14 23:01:42.625 165 12342.45 82.30 55429.47 88888.00 2007-06-14 23:01:42.750 165 12342.40 82.33 55429.47 88888.00 2007-06-14 23:01:42.875 165 12342.45 82.35 55429.47 88888.00 2007-06-14 23:01:43.000 165 12342.40 82.28 55429.45 88888.00 2007-06-14 23:01:43.125 165 12342.40 82.22 55429.45 88888.00 2007-06-14 23:01:43.250 165 12342.50 82.28 55429.45 88888.00 2007-06-14 23:01:43.375 165 12342.55 82.33 55429.47 88888.00 2007-06-14 23:01:43.500 165 12342.58 82.35 55429.47 88888.00 2007-06-14 23:01:43.625 165 12342.52 82.30 55429.50 88888.00 2007-06-14 23:01:43.750 165 12342.55 82.35 55429.47 88888.00 2007-06-14 23:01:43.875 165 12342.52 82.35 55429.47 88888.00 2007-06-14 23:01:44.000 165 12342.52 82.33 55429.47 88888.00 2007-06-14 23:01:44.125 165 12342.48 82.22 55429.47 88888.00 2007-06-14 23:01:44.250 165 12342.48 82.25 55429.45 88888.00 2007-06-14 23:01:44.375 165 12342.50 82.33 55429.45 88888.00 2007-06-14 23:01:44.500 165 12342.52 82.35 55429.47 88888.00 2007-06-14 23:01:44.625 165 12342.52 82.33 55429.45 88888.00 2007-06-14 23:01:44.750 165 12342.60 82.35 55429.45 88888.00 2007-06-14 23:01:44.875 165 12342.58 82.30 55429.43 88888.00 2007-06-14 23:01:45.000 165 12342.55 82.28 55429.45 88888.00 2007-06-14 23:01:45.125 165 12342.55 82.25 55429.43 88888.00 2007-06-14 23:01:45.250 165 12342.55 82.28 55429.45 88888.00 2007-06-14 23:01:45.375 165 12342.62 82.35 55429.45 88888.00 2007-06-14 23:01:45.500 165 12342.62 82.38 55429.45 88888.00 2007-06-14 23:01:45.625 165 12342.58 82.35 55429.45 88888.00 2007-06-14 23:01:45.750 165 12342.55 82.35 55429.47 88888.00 2007-06-14 23:01:45.875 165 12342.60 82.33 55429.45 88888.00 2007-06-14 23:01:46.000 165 12342.60 82.30 55429.47 88888.00 2007-06-14 23:01:46.125 165 12342.58 82.25 55429.47 88888.00 2007-06-14 23:01:46.250 165 12342.62 82.33 55429.50 88888.00 2007-06-14 23:01:46.375 165 12342.65 82.40 55429.47 88888.00 2007-06-14 23:01:46.500 165 12342.65 82.35 55429.47 88888.00 2007-06-14 23:01:46.625 165 12342.60 82.30 55429.43 88888.00 2007-06-14 23:01:46.750 165 12342.62 82.28 55429.43 88888.00 2007-06-14 23:01:46.875 165 12342.60 82.28 55429.40 88888.00 2007-06-14 23:01:47.000 165 12342.65 82.30 55429.40 88888.00 2007-06-14 23:01:47.125 165 12342.75 82.40 55429.43 88888.00 2007-06-14 23:01:47.250 165 12342.77 82.38 55429.45 88888.00 2007-06-14 23:01:47.375 165 12342.80 82.35 55429.43 88888.00 2007-06-14 23:01:47.500 165 12342.83 82.35 55429.45 88888.00 2007-06-14 23:01:47.625 165 12342.85 82.33 55429.45 88888.00 2007-06-14 23:01:47.750 165 12342.83 82.33 55429.43 88888.00 2007-06-14 23:01:47.875 165 12342.85 82.33 55429.40 88888.00 2007-06-14 23:01:48.000 165 12342.88 82.35 55429.43 88888.00 2007-06-14 23:01:48.125 165 12342.83 82.33 55429.43 88888.00 2007-06-14 23:01:48.250 165 12342.73 82.33 55429.45 88888.00 2007-06-14 23:01:48.375 165 12342.73 82.33 55429.43 88888.00 2007-06-14 23:01:48.500 165 12342.83 82.30 55429.43 88888.00 2007-06-14 23:01:48.625 165 12342.88 82.33 55429.43 88888.00 2007-06-14 23:01:48.750 165 12342.83 82.33 55429.40 88888.00 2007-06-14 23:01:48.875 165 12342.88 82.35 55429.40 88888.00 2007-06-14 23:01:49.000 165 12342.88 82.38 55429.43 88888.00 2007-06-14 23:01:49.125 165 12342.83 82.33 55429.43 88888.00 2007-06-14 23:01:49.250 165 12342.83 82.35 55429.45 88888.00 2007-06-14 23:01:49.375 165 12342.90 82.42 55429.45 88888.00 2007-06-14 23:01:49.500 165 12342.88 82.40 55429.43 88888.00 2007-06-14 23:01:49.625 165 12342.92 82.40 55429.40 88888.00 2007-06-14 23:01:49.750 165 12342.88 82.35 55429.40 88888.00 2007-06-14 23:01:49.875 165 12342.83 82.33 55429.40 88888.00 2007-06-14 23:01:50.000 165 12342.83 82.35 55429.40 88888.00 2007-06-14 23:01:50.125 165 12342.90 82.40 55429.43 88888.00 2007-06-14 23:01:50.250 165 12342.92 82.35 55429.45 88888.00 2007-06-14 23:01:50.375 165 12342.95 82.35 55429.43 88888.00 2007-06-14 23:01:50.500 165 12342.98 82.33 55429.43 88888.00 2007-06-14 23:01:50.625 165 12343.02 82.40 55429.50 88888.00 2007-06-14 23:01:50.750 165 12343.05 82.45 55429.45 88888.00 2007-06-14 23:01:50.875 165 12343.00 82.42 55429.43 88888.00 2007-06-14 23:01:51.000 165 12343.00 82.40 55429.43 88888.00 2007-06-14 23:01:51.125 165 12342.95 82.33 55429.38 88888.00 2007-06-14 23:01:51.250 165 12342.95 82.35 55429.40 88888.00 2007-06-14 23:01:51.375 165 12343.02 82.40 55429.43 88888.00 2007-06-14 23:01:51.500 165 12342.95 82.40 55429.40 88888.00 2007-06-14 23:01:51.625 165 12342.95 82.35 55429.43 88888.00 2007-06-14 23:01:51.750 165 12343.05 82.40 55429.43 88888.00 2007-06-14 23:01:51.875 165 12343.05 82.38 55429.40 88888.00 2007-06-14 23:01:52.000 165 12343.00 82.35 55429.38 88888.00 2007-06-14 23:01:52.125 165 12343.08 82.38 55429.40 88888.00 2007-06-14 23:01:52.250 165 12343.05 82.33 55429.43 88888.00 2007-06-14 23:01:52.375 165 12343.08 82.35 55429.43 88888.00 2007-06-14 23:01:52.500 165 12343.05 82.38 55429.45 88888.00 2007-06-14 23:01:52.625 165 12343.05 82.38 55429.40 88888.00 2007-06-14 23:01:52.750 165 12343.05 82.40 55429.38 88888.00 2007-06-14 23:01:52.875 165 12343.12 82.45 55429.40 88888.00 2007-06-14 23:01:53.000 165 12343.15 82.42 55429.38 88888.00 2007-06-14 23:01:53.125 165 12343.15 82.40 55429.45 88888.00 2007-06-14 23:01:53.250 165 12343.10 82.38 55429.43 88888.00 2007-06-14 23:01:53.375 165 12343.10 82.35 55429.40 88888.00 2007-06-14 23:01:53.500 165 12343.17 82.40 55429.40 88888.00 2007-06-14 23:01:53.625 165 12343.23 82.45 55429.43 88888.00 2007-06-14 23:01:53.750 165 12343.23 82.40 55429.43 88888.00 2007-06-14 23:01:53.875 165 12343.17 82.38 55429.40 88888.00 2007-06-14 23:01:54.000 165 12343.12 82.40 55429.38 88888.00 2007-06-14 23:01:54.125 165 12343.17 82.45 55429.40 88888.00 2007-06-14 23:01:54.250 165 12343.15 82.38 55429.40 88888.00 2007-06-14 23:01:54.375 165 12343.10 82.38 55429.38 88888.00 2007-06-14 23:01:54.500 165 12343.12 82.42 55429.40 88888.00 2007-06-14 23:01:54.625 165 12343.15 82.42 55429.43 88888.00 2007-06-14 23:01:54.750 165 12343.20 82.45 55429.43 88888.00 2007-06-14 23:01:54.875 165 12343.17 82.40 55429.43 88888.00 2007-06-14 23:01:55.000 165 12343.17 82.40 55429.45 88888.00 2007-06-14 23:01:55.125 165 12343.20 82.45 55429.45 88888.00 2007-06-14 23:01:55.250 165 12343.20 82.45 55429.45 88888.00 2007-06-14 23:01:55.375 165 12343.25 82.47 55429.45 88888.00 2007-06-14 23:01:55.500 165 12343.27 82.45 55429.47 88888.00 2007-06-14 23:01:55.625 165 12343.25 82.50 55429.47 88888.00 2007-06-14 23:01:55.750 165 12343.23 82.47 55429.43 88888.00 2007-06-14 23:01:55.875 165 12343.17 82.45 55429.40 88888.00 2007-06-14 23:01:56.000 165 12343.17 82.45 55429.40 88888.00 2007-06-14 23:01:56.125 165 12343.17 82.40 55429.43 88888.00 2007-06-14 23:01:56.250 165 12343.20 82.40 55429.40 88888.00 2007-06-14 23:01:56.375 165 12343.23 82.40 55429.43 88888.00 2007-06-14 23:01:56.500 165 12343.27 82.45 55429.45 88888.00 2007-06-14 23:01:56.625 165 12343.23 82.42 55429.43 88888.00 2007-06-14 23:01:56.750 165 12343.15 82.42 55429.43 88888.00 2007-06-14 23:01:56.875 165 12343.12 82.42 55429.43 88888.00 2007-06-14 23:01:57.000 165 12343.20 82.45 55429.45 88888.00 2007-06-14 23:01:57.125 165 12343.27 82.47 55429.47 88888.00 2007-06-14 23:01:57.250 165 12343.25 82.47 55429.43 88888.00 2007-06-14 23:01:57.375 165 12343.20 82.50 55429.38 88888.00 2007-06-14 23:01:57.500 165 12343.27 82.58 55429.43 88888.00 2007-06-14 23:01:57.625 165 12343.35 82.58 55429.45 88888.00 2007-06-14 23:01:57.750 165 12343.33 82.58 55429.43 88888.00 2007-06-14 23:01:57.875 165 12343.30 82.53 55429.43 88888.00 2007-06-14 23:01:58.000 165 12343.35 82.55 55429.40 88888.00 2007-06-14 23:01:58.125 165 12343.38 82.50 55429.43 88888.00 2007-06-14 23:01:58.250 165 12343.30 82.50 55429.43 88888.00 2007-06-14 23:01:58.375 165 12343.33 82.47 55429.40 88888.00 2007-06-14 23:01:58.500 165 12343.35 82.47 55429.43 88888.00 2007-06-14 23:01:58.625 165 12343.35 82.47 55429.43 88888.00 2007-06-14 23:01:58.750 165 12343.35 82.50 55429.43 88888.00 2007-06-14 23:01:58.875 165 12343.35 82.53 55429.45 88888.00 2007-06-14 23:01:59.000 165 12343.38 82.50 55429.43 88888.00 2007-06-14 23:01:59.125 165 12343.42 82.47 55429.43 88888.00 2007-06-14 23:01:59.250 165 12343.48 82.47 55429.43 88888.00 2007-06-14 23:01:59.375 165 12343.55 82.58 55429.45 88888.00 2007-06-14 23:01:59.500 165 12343.55 82.58 55429.45 88888.00 2007-06-14 23:01:59.625 165 12343.48 82.55 55429.45 88888.00 2007-06-14 23:01:59.750 165 12343.48 82.62 55429.47 88888.00 2007-06-14 23:01:59.875 165 12343.52 82.62 55429.47 88888.00 2007-06-14 23:02:00.000 165 12343.48 82.55 55429.47 88888.00 2007-06-14 23:02:00.125 165 12343.42 82.50 55429.45 88888.00 2007-06-14 23:02:00.250 165 12343.45 82.58 55429.45 88888.00 2007-06-14 23:02:00.375 165 12343.52 82.53 55429.45 88888.00 2007-06-14 23:02:00.500 165 12343.48 82.47 55429.40 88888.00 2007-06-14 23:02:00.625 165 12343.42 82.47 55429.43 88888.00 2007-06-14 23:02:00.750 165 12343.48 82.47 55429.43 88888.00 2007-06-14 23:02:00.875 165 12343.50 82.53 55429.43 88888.00 2007-06-14 23:02:01.000 165 12343.52 82.50 55429.40 88888.00 2007-06-14 23:02:01.125 165 12343.58 82.55 55429.40 88888.00 2007-06-14 23:02:01.250 165 12343.45 82.50 55429.40 88888.00 2007-06-14 23:02:01.375 165 12343.45 82.50 55429.43 88888.00 2007-06-14 23:02:01.500 165 12343.48 82.53 55429.43 88888.00 2007-06-14 23:02:01.625 165 12343.48 82.50 55429.45 88888.00 2007-06-14 23:02:01.750 165 12343.42 82.50 55429.43 88888.00 2007-06-14 23:02:01.875 165 12343.55 82.62 55429.40 88888.00 2007-06-14 23:02:02.000 165 12343.70 82.72 55429.40 88888.00 2007-06-14 23:02:02.125 165 12343.70 82.65 55429.43 88888.00 2007-06-14 23:02:02.250 165 12343.70 82.60 55429.43 88888.00 2007-06-14 23:02:02.375 165 12343.77 82.60 55429.43 88888.00 2007-06-14 23:02:02.500 165 12343.70 82.60 55429.43 88888.00 2007-06-14 23:02:02.625 165 12343.65 82.53 55429.40 88888.00 2007-06-14 23:02:02.750 165 12343.67 82.55 55429.40 88888.00 2007-06-14 23:02:02.875 165 12343.73 82.58 55429.43 88888.00 2007-06-14 23:02:03.000 165 12343.75 82.58 55429.40 88888.00 2007-06-14 23:02:03.125 165 12343.70 82.53 55429.40 88888.00 2007-06-14 23:02:03.250 165 12343.73 82.53 55429.43 88888.00 2007-06-14 23:02:03.375 165 12343.75 82.53 55429.43 88888.00 2007-06-14 23:02:03.500 165 12343.73 82.55 55429.43 88888.00 2007-06-14 23:02:03.625 165 12343.77 82.58 55429.43 88888.00 2007-06-14 23:02:03.750 165 12343.83 82.60 55429.40 88888.00 2007-06-14 23:02:03.875 165 12343.80 82.58 55429.35 88888.00 2007-06-14 23:02:04.000 165 12343.83 82.55 55429.38 88888.00 2007-06-14 23:02:04.125 165 12343.88 82.58 55429.40 88888.00 2007-06-14 23:02:04.250 165 12343.83 82.55 55429.38 88888.00 2007-06-14 23:02:04.375 165 12343.88 82.55 55429.38 88888.00 2007-06-14 23:02:04.500 165 12343.85 82.58 55429.38 88888.00 2007-06-14 23:02:04.625 165 12343.85 82.55 55429.38 88888.00 2007-06-14 23:02:04.750 165 12343.95 82.58 55429.40 88888.00 2007-06-14 23:02:04.875 165 12343.95 82.62 55429.40 88888.00 2007-06-14 23:02:05.000 165 12343.95 82.55 55429.35 88888.00 2007-06-14 23:02:05.125 165 12344.00 82.50 55429.35 88888.00 2007-06-14 23:02:05.250 165 12343.98 82.50 55429.40 88888.00 2007-06-14 23:02:05.375 165 12344.00 82.55 55429.40 88888.00 2007-06-14 23:02:05.500 165 12344.05 82.55 55429.40 88888.00 2007-06-14 23:02:05.625 165 12344.02 82.53 55429.43 88888.00 2007-06-14 23:02:05.750 165 12344.02 82.55 55429.40 88888.00 2007-06-14 23:02:05.875 165 12344.05 82.45 55429.35 88888.00 2007-06-14 23:02:06.000 165 12344.02 82.45 55429.35 88888.00 2007-06-14 23:02:06.125 165 12344.02 82.47 55429.38 88888.00 2007-06-14 23:02:06.250 165 12344.05 82.53 55429.40 88888.00 2007-06-14 23:02:06.375 165 12344.08 82.53 55429.40 88888.00 2007-06-14 23:02:06.500 165 12344.12 82.53 55429.38 88888.00 2007-06-14 23:02:06.625 165 12344.25 82.55 55429.40 88888.00 2007-06-14 23:02:06.750 165 12344.27 82.58 55429.43 88888.00 2007-06-14 23:02:06.875 165 12344.27 82.53 55429.38 88888.00 2007-06-14 23:02:07.000 165 12344.35 82.53 55429.38 88888.00 2007-06-14 23:02:07.125 165 12344.42 82.58 55429.40 88888.00 2007-06-14 23:02:07.250 165 12344.42 82.58 55429.38 88888.00 2007-06-14 23:02:07.375 165 12344.35 82.50 55429.38 88888.00 2007-06-14 23:02:07.500 165 12344.33 82.53 55429.38 88888.00 2007-06-14 23:02:07.625 165 12344.40 82.62 55429.40 88888.00 2007-06-14 23:02:07.750 165 12344.42 82.60 55429.38 88888.00 2007-06-14 23:02:07.875 165 12344.45 82.53 55429.32 88888.00 2007-06-14 23:02:08.000 165 12344.45 82.50 55429.30 88888.00 2007-06-14 23:02:08.125 165 12344.52 82.55 55429.32 88888.00 2007-06-14 23:02:08.250 165 12344.50 82.53 55429.35 88888.00 2007-06-14 23:02:08.375 165 12344.52 82.58 55429.35 88888.00 2007-06-14 23:02:08.500 165 12344.55 82.60 55429.38 88888.00 2007-06-14 23:02:08.625 165 12344.52 82.60 55429.38 88888.00 2007-06-14 23:02:08.750 165 12344.52 82.60 55429.32 88888.00 2007-06-14 23:02:08.875 165 12344.50 82.65 55429.38 88888.00 2007-06-14 23:02:09.000 165 12344.50 82.65 55429.38 88888.00 2007-06-14 23:02:09.125 165 12344.48 82.62 55429.38 88888.00 2007-06-14 23:02:09.250 165 12344.55 82.60 55429.38 88888.00 2007-06-14 23:02:09.375 165 12344.70 82.65 55429.38 88888.00 2007-06-14 23:02:09.500 165 12344.73 82.70 55429.38 88888.00 2007-06-14 23:02:09.625 165 12344.73 82.65 55429.35 88888.00 2007-06-14 23:02:09.750 165 12344.75 82.55 55429.35 88888.00 2007-06-14 23:02:09.875 165 12344.83 82.55 55429.35 88888.00 2007-06-14 23:02:10.000 165 12344.80 82.58 55429.32 88888.00 2007-06-14 23:02:10.125 165 12344.83 82.55 55429.30 88888.00 2007-06-14 23:02:10.250 165 12344.77 82.55 55429.30 88888.00 2007-06-14 23:02:10.375 165 12344.85 82.60 55429.32 88888.00 2007-06-14 23:02:10.500 165 12344.92 82.55 55429.28 88888.00 2007-06-14 23:02:10.625 165 12344.92 82.55 55429.28 88888.00 2007-06-14 23:02:10.750 165 12344.90 82.58 55429.30 88888.00 2007-06-14 23:02:10.875 165 12344.90 82.58 55429.30 88888.00 2007-06-14 23:02:11.000 165 12344.95 82.55 55429.25 88888.00 2007-06-14 23:02:11.125 165 12345.00 82.55 55429.25 88888.00 2007-06-14 23:02:11.250 165 12344.98 82.53 55429.30 88888.00 2007-06-14 23:02:11.375 165 12345.05 82.53 55429.30 88888.00 2007-06-14 23:02:11.500 165 12345.08 82.55 55429.32 88888.00 2007-06-14 23:02:11.625 165 12345.08 82.62 55429.32 88888.00 2007-06-14 23:02:11.750 165 12345.12 82.60 55429.32 88888.00 2007-06-14 23:02:11.875 165 12345.15 82.55 55429.32 88888.00 2007-06-14 23:02:12.000 165 12345.10 82.50 55429.30 88888.00 2007-06-14 23:02:12.125 165 12345.08 82.50 55429.32 88888.00 2007-06-14 23:02:12.250 165 12345.12 82.55 55429.30 88888.00 2007-06-14 23:02:12.375 165 12345.30 82.58 55429.32 88888.00 2007-06-14 23:02:12.500 165 12345.30 82.53 55429.28 88888.00 2007-06-14 23:02:12.625 165 12345.25 82.53 55429.28 88888.00 2007-06-14 23:02:12.750 165 12345.27 82.58 55429.30 88888.00 2007-06-14 23:02:12.875 165 12345.35 82.62 55429.30 88888.00 2007-06-14 23:02:13.000 165 12345.35 82.62 55429.30 88888.00 2007-06-14 23:02:13.125 165 12345.33 82.62 55429.28 88888.00 2007-06-14 23:02:13.250 165 12345.27 82.62 55429.28 88888.00 2007-06-14 23:02:13.375 165 12345.35 82.67 55429.28 88888.00 2007-06-14 23:02:13.500 165 12345.38 82.67 55429.28 88888.00 2007-06-14 23:02:13.625 165 12345.38 82.65 55429.28 88888.00 2007-06-14 23:02:13.750 165 12345.42 82.70 55429.28 88888.00 2007-06-14 23:02:13.875 165 12345.48 82.75 55429.25 88888.00 2007-06-14 23:02:14.000 165 12345.45 82.67 55429.22 88888.00 2007-06-14 23:02:14.125 165 12345.48 82.60 55429.25 88888.00 2007-06-14 23:02:14.250 165 12345.52 82.62 55429.28 88888.00 2007-06-14 23:02:14.375 165 12345.58 82.65 55429.25 88888.00 2007-06-14 23:02:14.500 165 12345.58 82.65 55429.22 88888.00 2007-06-14 23:02:14.625 165 12345.58 82.62 55429.25 88888.00 2007-06-14 23:02:14.750 165 12345.58 82.62 55429.28 88888.00 2007-06-14 23:02:14.875 165 12345.58 82.67 55429.22 88888.00 2007-06-14 23:02:15.000 165 12345.60 82.72 55429.22 88888.00 2007-06-14 23:02:15.125 165 12345.67 82.72 55429.25 88888.00 2007-06-14 23:02:15.250 165 12345.65 82.62 55429.18 88888.00 2007-06-14 23:02:15.375 165 12345.67 82.65 55429.22 88888.00 2007-06-14 23:02:15.500 165 12345.77 82.75 55429.25 88888.00 2007-06-14 23:02:15.625 165 12345.77 82.75 55429.25 88888.00 2007-06-14 23:02:15.750 165 12345.73 82.72 55429.25 88888.00 2007-06-14 23:02:15.875 165 12345.73 82.72 55429.25 88888.00 2007-06-14 23:02:16.000 165 12345.75 82.72 55429.25 88888.00 2007-06-14 23:02:16.125 165 12345.77 82.72 55429.25 88888.00 2007-06-14 23:02:16.250 165 12345.77 82.72 55429.25 88888.00 2007-06-14 23:02:16.375 165 12345.83 82.75 55429.28 88888.00 2007-06-14 23:02:16.500 165 12345.85 82.78 55429.22 88888.00 2007-06-14 23:02:16.625 165 12345.92 82.80 55429.25 88888.00 2007-06-14 23:02:16.750 165 12345.98 82.83 55429.28 88888.00 2007-06-14 23:02:16.875 165 12345.83 82.72 55429.28 88888.00 2007-06-14 23:02:17.000 165 12345.80 82.75 55429.28 88888.00 2007-06-14 23:02:17.125 165 12345.77 82.75 55429.28 88888.00 2007-06-14 23:02:17.250 165 12345.85 82.80 55429.28 88888.00 2007-06-14 23:02:17.375 165 12345.95 82.85 55429.28 88888.00 2007-06-14 23:02:17.500 165 12346.05 82.85 55429.28 88888.00 2007-06-14 23:02:17.625 165 12346.08 82.88 55429.25 88888.00 2007-06-14 23:02:17.750 165 12346.05 82.88 55429.22 88888.00 2007-06-14 23:02:17.875 165 12346.05 82.90 55429.22 88888.00 2007-06-14 23:02:18.000 165 12346.10 82.92 55429.22 88888.00 2007-06-14 23:02:18.125 165 12346.10 82.95 55429.20 88888.00 2007-06-14 23:02:18.250 165 12346.08 82.88 55429.20 88888.00 2007-06-14 23:02:18.375 165 12346.08 82.88 55429.18 88888.00 2007-06-14 23:02:18.500 165 12346.12 82.97 55429.22 88888.00 2007-06-14 23:02:18.625 165 12346.20 83.08 55429.25 88888.00 2007-06-14 23:02:18.750 165 12346.12 82.95 55429.22 88888.00 2007-06-14 23:02:18.875 165 12346.10 82.92 55429.20 88888.00 2007-06-14 23:02:19.000 165 12346.15 83.00 55429.20 88888.00 2007-06-14 23:02:19.125 165 12346.15 83.08 55429.25 88888.00 2007-06-14 23:02:19.250 165 12346.15 83.08 55429.25 88888.00 2007-06-14 23:02:19.375 165 12346.15 83.08 55429.22 88888.00 2007-06-14 23:02:19.500 165 12346.15 83.00 55429.25 88888.00 2007-06-14 23:02:19.625 165 12346.15 83.00 55429.22 88888.00 2007-06-14 23:02:19.750 165 12346.12 83.08 55429.22 88888.00 2007-06-14 23:02:19.875 165 12346.12 83.10 55429.25 88888.00 2007-06-14 23:02:20.000 165 12346.23 83.05 55429.22 88888.00 2007-06-14 23:02:20.125 165 12346.27 83.03 55429.18 88888.00 2007-06-14 23:02:20.250 165 12346.27 83.03 55429.20 88888.00 2007-06-14 23:02:20.375 165 12346.33 83.08 55429.25 88888.00 2007-06-14 23:02:20.500 165 12346.27 83.10 55429.25 88888.00 2007-06-14 23:02:20.625 165 12346.33 83.10 55429.22 88888.00 2007-06-14 23:02:20.750 165 12346.38 83.12 55429.22 88888.00 2007-06-14 23:02:20.875 165 12346.38 83.17 55429.20 88888.00 2007-06-14 23:02:21.000 165 12346.42 83.22 55429.22 88888.00 2007-06-14 23:02:21.125 165 12346.42 83.20 55429.22 88888.00 2007-06-14 23:02:21.250 165 12346.38 83.17 55429.25 88888.00 2007-06-14 23:02:21.375 165 12346.40 83.22 55429.25 88888.00 2007-06-14 23:02:21.500 165 12346.42 83.28 55429.22 88888.00 2007-06-14 23:02:21.625 165 12346.45 83.28 55429.25 88888.00 2007-06-14 23:02:21.750 165 12346.38 83.25 55429.22 88888.00 2007-06-14 23:02:21.875 165 12346.35 83.22 55429.20 88888.00 2007-06-14 23:02:22.000 165 12346.40 83.25 55429.22 88888.00 2007-06-14 23:02:22.125 165 12346.38 83.25 55429.22 88888.00 2007-06-14 23:02:22.250 165 12346.35 83.22 55429.25 88888.00 2007-06-14 23:02:22.375 165 12346.35 83.25 55429.25 88888.00 2007-06-14 23:02:22.500 165 12346.40 83.28 55429.25 88888.00 2007-06-14 23:02:22.625 165 12346.48 83.33 55429.22 88888.00 2007-06-14 23:02:22.750 165 12346.52 83.33 55429.22 88888.00 2007-06-14 23:02:22.875 165 12346.52 83.33 55429.25 88888.00 2007-06-14 23:02:23.000 165 12346.50 83.28 55429.22 88888.00 2007-06-14 23:02:23.125 165 12346.55 83.35 55429.28 88888.00 2007-06-14 23:02:23.250 165 12346.62 83.42 55429.28 88888.00 2007-06-14 23:02:23.375 165 12346.67 83.40 55429.25 88888.00 2007-06-14 23:02:23.500 165 12346.65 83.38 55429.22 88888.00 2007-06-14 23:02:23.625 165 12346.70 83.35 55429.22 88888.00 2007-06-14 23:02:23.750 165 12346.70 83.38 55429.22 88888.00 2007-06-14 23:02:23.875 165 12346.62 83.42 55429.25 88888.00 2007-06-14 23:02:24.000 165 12346.62 83.45 55429.22 88888.00 2007-06-14 23:02:24.125 165 12346.58 83.40 55429.22 88888.00 2007-06-14 23:02:24.250 165 12346.58 83.45 55429.30 88888.00 2007-06-14 23:02:24.375 165 12346.62 83.50 55429.30 88888.00 2007-06-14 23:02:24.500 165 12346.65 83.50 55429.30 88888.00 2007-06-14 23:02:24.625 165 12346.60 83.47 55429.28 88888.00 2007-06-14 23:02:24.750 165 12346.55 83.42 55429.25 88888.00 2007-06-14 23:02:24.875 165 12346.55 83.40 55429.25 88888.00 2007-06-14 23:02:25.000 165 12346.65 83.40 55429.25 88888.00 2007-06-14 23:02:25.125 165 12346.67 83.45 55429.28 88888.00 2007-06-14 23:02:25.250 165 12346.70 83.47 55429.28 88888.00 2007-06-14 23:02:25.375 165 12346.75 83.50 55429.25 88888.00 2007-06-14 23:02:25.500 165 12346.75 83.55 55429.30 88888.00 2007-06-14 23:02:25.625 165 12346.75 83.55 55429.30 88888.00 2007-06-14 23:02:25.750 165 12346.73 83.50 55429.32 88888.00 2007-06-14 23:02:25.875 165 12346.65 83.47 55429.30 88888.00 2007-06-14 23:02:26.000 165 12346.62 83.42 55429.28 88888.00 2007-06-14 23:02:26.125 165 12346.75 83.40 55429.32 88888.00 2007-06-14 23:02:26.250 165 12346.75 83.45 55429.35 88888.00 2007-06-14 23:02:26.375 165 12346.77 83.50 55429.32 88888.00 2007-06-14 23:02:26.500 165 12346.80 83.47 55429.32 88888.00 2007-06-14 23:02:26.625 165 12346.70 83.45 55429.32 88888.00 2007-06-14 23:02:26.750 165 12346.65 83.40 55429.30 88888.00 2007-06-14 23:02:26.875 165 12346.65 83.38 55429.30 88888.00 2007-06-14 23:02:27.000 165 12346.70 83.40 55429.32 88888.00 2007-06-14 23:02:27.125 165 12346.65 83.38 55429.32 88888.00 2007-06-14 23:02:27.250 165 12346.60 83.33 55429.30 88888.00 2007-06-14 23:02:27.375 165 12346.60 83.30 55429.30 88888.00 2007-06-14 23:02:27.500 165 12346.65 83.33 55429.35 88888.00 2007-06-14 23:02:27.625 165 12346.67 83.35 55429.32 88888.00 2007-06-14 23:02:27.750 165 12346.67 83.38 55429.35 88888.00 2007-06-14 23:02:27.875 165 12346.80 83.40 55429.38 88888.00 2007-06-14 23:02:28.000 165 12346.83 83.40 55429.35 88888.00 2007-06-14 23:02:28.125 165 12346.80 83.40 55429.35 88888.00 2007-06-14 23:02:28.250 165 12346.77 83.33 55429.32 88888.00 2007-06-14 23:02:28.375 165 12346.75 83.28 55429.32 88888.00 2007-06-14 23:02:28.500 165 12346.75 83.30 55429.35 88888.00 2007-06-14 23:02:28.625 165 12346.77 83.35 55429.35 88888.00 2007-06-14 23:02:28.750 165 12346.75 83.33 55429.38 88888.00 2007-06-14 23:02:28.875 165 12346.80 83.30 55429.40 88888.00 2007-06-14 23:02:29.000 165 12346.77 83.25 55429.38 88888.00 2007-06-14 23:02:29.125 165 12346.75 83.28 55429.38 88888.00 2007-06-14 23:02:29.250 165 12346.70 83.22 55429.40 88888.00 2007-06-14 23:02:29.375 165 12346.80 83.20 55429.38 88888.00 2007-06-14 23:02:29.500 165 12346.88 83.20 55429.40 88888.00 2007-06-14 23:02:29.625 165 12346.83 83.20 55429.40 88888.00 2007-06-14 23:02:29.750 165 12346.80 83.20 55429.40 88888.00 2007-06-14 23:02:29.875 165 12346.77 83.17 55429.40 88888.00 2007-06-14 23:02:30.000 165 12346.80 83.17 55429.43 88888.00 2007-06-14 23:02:30.125 165 12346.77 83.15 55429.43 88888.00 2007-06-14 23:02:30.250 165 12346.75 83.15 55429.43 88888.00 2007-06-14 23:02:30.375 165 12346.80 83.12 55429.43 88888.00 2007-06-14 23:02:30.500 165 12346.75 83.15 55429.43 88888.00 2007-06-14 23:02:30.625 165 12346.80 83.17 55429.43 88888.00 2007-06-14 23:02:30.750 165 12346.80 83.10 55429.43 88888.00 2007-06-14 23:02:30.875 165 12346.77 83.10 55429.47 88888.00 2007-06-14 23:02:31.000 165 12346.83 83.05 55429.43 88888.00 2007-06-14 23:02:31.125 165 12346.80 83.05 55429.47 88888.00 2007-06-14 23:02:31.250 165 12346.77 83.10 55429.53 88888.00 2007-06-14 23:02:31.375 165 12346.85 83.15 55429.53 88888.00 2007-06-14 23:02:31.500 165 12346.83 83.10 55429.50 88888.00 2007-06-14 23:02:31.625 165 12346.85 83.03 55429.50 88888.00 2007-06-14 23:02:31.750 165 12346.85 83.00 55429.50 88888.00 2007-06-14 23:02:31.875 165 12346.67 82.92 55429.47 88888.00 2007-06-14 23:02:32.000 165 12346.62 82.97 55429.47 88888.00 2007-06-14 23:02:32.125 165 12346.65 83.03 55429.53 88888.00 2007-06-14 23:02:32.250 165 12346.65 83.05 55429.55 88888.00 2007-06-14 23:02:32.375 165 12346.70 83.03 55429.53 88888.00 2007-06-14 23:02:32.500 165 12346.70 82.97 55429.55 88888.00 2007-06-14 23:02:32.625 165 12346.70 82.90 55429.55 88888.00 2007-06-14 23:02:32.750 165 12346.70 82.90 55429.53 88888.00 2007-06-14 23:02:32.875 165 12346.67 82.88 55429.55 88888.00 2007-06-14 23:02:33.000 165 12346.75 82.90 55429.55 88888.00 2007-06-14 23:02:33.125 165 12346.77 82.92 55429.57 88888.00 2007-06-14 23:02:33.250 165 12346.70 82.85 55429.55 88888.00 2007-06-14 23:02:33.375 165 12346.73 82.90 55429.55 88888.00 2007-06-14 23:02:33.500 165 12346.83 82.92 55429.57 88888.00 2007-06-14 23:02:33.625 165 12346.85 82.90 55429.60 88888.00 2007-06-14 23:02:33.750 165 12346.80 82.92 55429.65 88888.00 2007-06-14 23:02:33.875 165 12346.77 82.97 55429.62 88888.00 2007-06-14 23:02:34.000 165 12346.77 82.90 55429.60 88888.00 2007-06-14 23:02:34.125 165 12346.77 82.88 55429.62 88888.00 2007-06-14 23:02:34.250 165 12346.77 82.90 55429.65 88888.00 2007-06-14 23:02:34.375 165 12346.83 82.92 55429.60 88888.00 2007-06-14 23:02:34.500 165 12346.80 82.92 55429.62 88888.00 2007-06-14 23:02:34.625 165 12346.77 82.90 55429.62 88888.00 2007-06-14 23:02:34.750 165 12346.73 82.85 55429.62 88888.00 2007-06-14 23:02:34.875 165 12346.65 82.72 55429.57 88888.00 2007-06-14 23:02:35.000 165 12346.67 82.72 55429.57 88888.00 2007-06-14 23:02:35.125 165 12346.67 82.85 55429.60 88888.00 2007-06-14 23:02:35.250 165 12346.67 82.75 55429.60 88888.00 2007-06-14 23:02:35.375 165 12346.75 82.75 55429.60 88888.00 2007-06-14 23:02:35.500 165 12346.83 82.75 55429.60 88888.00 2007-06-14 23:02:35.625 165 12346.85 82.80 55429.60 88888.00 2007-06-14 23:02:35.750 165 12346.90 82.85 55429.65 88888.00 2007-06-14 23:02:35.875 165 12346.92 82.88 55429.65 88888.00 2007-06-14 23:02:36.000 165 12346.88 82.85 55429.62 88888.00 2007-06-14 23:02:36.125 165 12346.85 82.85 55429.65 88888.00 2007-06-14 23:02:36.250 165 12346.85 82.85 55429.65 88888.00 2007-06-14 23:02:36.375 165 12346.80 82.80 55429.68 88888.00 2007-06-14 23:02:36.500 165 12346.80 82.80 55429.65 88888.00 2007-06-14 23:02:36.625 165 12346.83 82.80 55429.65 88888.00 2007-06-14 23:02:36.750 165 12346.90 82.85 55429.65 88888.00 2007-06-14 23:02:36.875 165 12346.90 82.83 55429.65 88888.00 2007-06-14 23:02:37.000 165 12346.88 82.80 55429.62 88888.00 2007-06-14 23:02:37.125 165 12346.92 82.78 55429.65 88888.00 2007-06-14 23:02:37.250 165 12346.98 82.78 55429.68 88888.00 2007-06-14 23:02:37.375 165 12347.02 82.83 55429.70 88888.00 2007-06-14 23:02:37.500 165 12346.90 82.83 55429.68 88888.00 2007-06-14 23:02:37.625 165 12346.88 82.83 55429.65 88888.00 2007-06-14 23:02:37.750 165 12346.88 82.80 55429.65 88888.00 2007-06-14 23:02:37.875 165 12346.98 82.80 55429.65 88888.00 2007-06-14 23:02:38.000 165 12347.00 82.78 55429.65 88888.00 2007-06-14 23:02:38.125 165 12346.95 82.80 55429.68 88888.00 2007-06-14 23:02:38.250 165 12346.95 82.78 55429.68 88888.00 2007-06-14 23:02:38.375 165 12346.92 82.75 55429.65 88888.00 2007-06-14 23:02:38.500 165 12346.95 82.75 55429.62 88888.00 2007-06-14 23:02:38.625 165 12347.00 82.75 55429.68 88888.00 2007-06-14 23:02:38.750 165 12347.00 82.78 55429.68 88888.00 2007-06-14 23:02:38.875 165 12347.08 82.83 55429.72 88888.00 2007-06-14 23:02:39.000 165 12347.10 82.80 55429.70 88888.00 2007-06-14 23:02:39.125 165 12347.10 82.83 55429.68 88888.00 2007-06-14 23:02:39.250 165 12347.12 82.78 55429.65 88888.00 2007-06-14 23:02:39.375 165 12347.10 82.75 55429.65 88888.00 2007-06-14 23:02:39.500 165 12347.15 82.83 55429.65 88888.00 2007-06-14 23:02:39.625 165 12347.23 82.85 55429.68 88888.00 2007-06-14 23:02:39.750 165 12347.25 82.85 55429.65 88888.00 2007-06-14 23:02:39.875 165 12347.25 82.88 55429.68 88888.00 2007-06-14 23:02:40.000 165 12347.20 82.88 55429.65 88888.00 2007-06-14 23:02:40.125 165 12347.20 82.88 55429.68 88888.00 2007-06-14 23:02:40.250 165 12347.20 82.88 55429.65 88888.00 2007-06-14 23:02:40.375 165 12347.23 82.83 55429.65 88888.00 2007-06-14 23:02:40.500 165 12347.15 82.83 55429.68 88888.00 2007-06-14 23:02:40.625 165 12347.17 82.88 55429.70 88888.00 2007-06-14 23:02:40.750 165 12347.23 82.90 55429.70 88888.00 2007-06-14 23:02:40.875 165 12347.20 82.85 55429.68 88888.00 2007-06-14 23:02:41.000 165 12347.23 82.85 55429.68 88888.00 2007-06-14 23:02:41.125 165 12347.23 82.88 55429.68 88888.00 2007-06-14 23:02:41.250 165 12347.17 82.85 55429.68 88888.00 2007-06-14 23:02:41.375 165 12347.30 82.92 55429.70 88888.00 2007-06-14 23:02:41.500 165 12347.35 82.90 55429.70 88888.00 2007-06-14 23:02:41.625 165 12347.30 82.88 55429.70 88888.00 2007-06-14 23:02:41.750 165 12347.25 82.88 55429.68 88888.00 2007-06-14 23:02:41.875 165 12347.27 82.90 55429.68 88888.00 2007-06-14 23:02:42.000 165 12347.35 82.90 55429.70 88888.00 2007-06-14 23:02:42.125 165 12347.35 82.85 55429.70 88888.00 2007-06-14 23:02:42.250 165 12347.35 82.83 55429.68 88888.00 2007-06-14 23:02:42.375 165 12347.33 82.85 55429.68 88888.00 2007-06-14 23:02:42.500 165 12347.40 82.85 55429.68 88888.00 2007-06-14 23:02:42.625 165 12347.50 82.90 55429.68 88888.00 2007-06-14 23:02:42.750 165 12347.52 82.92 55429.70 88888.00 2007-06-14 23:02:42.875 165 12347.58 82.90 55429.68 88888.00 2007-06-14 23:02:43.000 165 12347.55 82.88 55429.65 88888.00 2007-06-14 23:02:43.125 165 12347.55 82.90 55429.68 88888.00 2007-06-14 23:02:43.250 165 12347.52 82.92 55429.70 88888.00 2007-06-14 23:02:43.375 165 12347.58 82.90 55429.68 88888.00 2007-06-14 23:02:43.500 165 12347.58 82.88 55429.65 88888.00 2007-06-14 23:02:43.625 165 12347.65 82.90 55429.62 88888.00 2007-06-14 23:02:43.750 165 12347.62 82.90 55429.65 88888.00 2007-06-14 23:02:43.875 165 12347.62 82.92 55429.68 88888.00 2007-06-14 23:02:44.000 165 12347.60 82.95 55429.68 88888.00 2007-06-14 23:02:44.125 165 12347.62 82.95 55429.68 88888.00 2007-06-14 23:02:44.250 165 12347.65 82.92 55429.65 88888.00 2007-06-14 23:02:44.375 165 12347.62 82.95 55429.65 88888.00 2007-06-14 23:02:44.500 165 12347.60 82.95 55429.65 88888.00 2007-06-14 23:02:44.625 165 12347.67 82.95 55429.65 88888.00 2007-06-14 23:02:44.750 165 12347.73 82.92 55429.62 88888.00 2007-06-14 23:02:44.875 165 12347.75 82.90 55429.62 88888.00 2007-06-14 23:02:45.000 165 12347.80 82.92 55429.65 88888.00 2007-06-14 23:02:45.125 165 12347.77 82.95 55429.62 88888.00 2007-06-14 23:02:45.250 165 12347.73 82.90 55429.62 88888.00 2007-06-14 23:02:45.375 165 12347.73 82.92 55429.65 88888.00 2007-06-14 23:02:45.500 165 12347.70 82.95 55429.65 88888.00 2007-06-14 23:02:45.625 165 12347.83 82.90 55429.68 88888.00 2007-06-14 23:02:45.750 165 12347.90 82.92 55429.70 88888.00 2007-06-14 23:02:45.875 165 12347.95 82.95 55429.68 88888.00 2007-06-14 23:02:46.000 165 12347.98 82.95 55429.65 88888.00 2007-06-14 23:02:46.125 165 12347.92 82.92 55429.65 88888.00 2007-06-14 23:02:46.250 165 12347.88 82.90 55429.68 88888.00 2007-06-14 23:02:46.375 165 12347.90 82.92 55429.68 88888.00 2007-06-14 23:02:46.500 165 12347.88 82.95 55429.62 88888.00 2007-06-14 23:02:46.625 165 12347.90 82.97 55429.68 88888.00 2007-06-14 23:02:46.750 165 12347.95 83.00 55429.68 88888.00 2007-06-14 23:02:46.875 165 12347.95 83.00 55429.65 88888.00 2007-06-14 23:02:47.000 165 12348.00 82.97 55429.65 88888.00 2007-06-14 23:02:47.125 165 12348.08 83.03 55429.72 88888.00 2007-06-14 23:02:47.250 165 12348.02 83.03 55429.70 88888.00 2007-06-14 23:02:47.375 165 12348.02 83.00 55429.68 88888.00 2007-06-14 23:02:47.500 165 12348.00 83.00 55429.68 88888.00 2007-06-14 23:02:47.625 165 12348.00 82.95 55429.65 88888.00 2007-06-14 23:02:47.750 165 12348.00 83.00 55429.65 88888.00 2007-06-14 23:02:47.875 165 12348.08 82.97 55429.72 88888.00 2007-06-14 23:02:48.000 165 12348.15 83.00 55429.72 88888.00 2007-06-14 23:02:48.125 165 12348.10 83.03 55429.70 88888.00 2007-06-14 23:02:48.250 165 12348.02 82.95 55429.68 88888.00 2007-06-14 23:02:48.375 165 12348.10 82.95 55429.65 88888.00 2007-06-14 23:02:48.500 165 12348.05 82.97 55429.68 88888.00 2007-06-14 23:02:48.625 165 12348.10 83.05 55429.68 88888.00 2007-06-14 23:02:48.750 165 12348.08 83.08 55429.68 88888.00 2007-06-14 23:02:48.875 165 12348.10 83.05 55429.68 88888.00 2007-06-14 23:02:49.000 165 12348.12 83.03 55429.68 88888.00 2007-06-14 23:02:49.125 165 12348.10 83.00 55429.70 88888.00 2007-06-14 23:02:49.250 165 12348.15 83.03 55429.70 88888.00 2007-06-14 23:02:49.375 165 12348.25 83.08 55429.70 88888.00 2007-06-14 23:02:49.500 165 12348.25 83.03 55429.72 88888.00 2007-06-14 23:02:49.625 165 12348.17 82.97 55429.68 88888.00 2007-06-14 23:02:49.750 165 12348.15 82.95 55429.65 88888.00 2007-06-14 23:02:49.875 165 12348.12 82.95 55429.65 88888.00 2007-06-14 23:02:50.000 165 12348.17 83.03 55429.70 88888.00 2007-06-14 23:02:50.125 165 12348.20 83.05 55429.70 88888.00 2007-06-14 23:02:50.250 165 12348.17 82.97 55429.70 88888.00 2007-06-14 23:02:50.375 165 12348.23 83.00 55429.72 88888.00 2007-06-14 23:02:50.500 165 12348.23 83.05 55429.72 88888.00 2007-06-14 23:02:50.625 165 12348.20 83.03 55429.72 88888.00 2007-06-14 23:02:50.750 165 12348.12 83.00 55429.70 88888.00 2007-06-14 23:02:50.875 165 12348.17 83.05 55429.72 88888.00 2007-06-14 23:02:51.000 165 12348.27 83.05 55429.72 88888.00 2007-06-14 23:02:51.125 165 12348.30 83.03 55429.72 88888.00 2007-06-14 23:02:51.250 165 12348.27 82.95 55429.70 88888.00 2007-06-14 23:02:51.375 165 12348.30 82.92 55429.70 88888.00 2007-06-14 23:02:51.500 165 12348.33 82.95 55429.70 88888.00 2007-06-14 23:02:51.625 165 12348.30 83.00 55429.75 88888.00 2007-06-14 23:02:51.750 165 12348.30 83.03 55429.75 88888.00 2007-06-14 23:02:51.875 165 12348.27 83.00 55429.75 88888.00 2007-06-14 23:02:52.000 165 12348.23 82.90 55429.75 88888.00 2007-06-14 23:02:52.125 165 12348.30 82.90 55429.75 88888.00 2007-06-14 23:02:52.250 165 12348.42 82.85 55429.75 88888.00 2007-06-14 23:02:52.375 165 12348.40 82.80 55429.70 88888.00 2007-06-14 23:02:52.500 165 12348.38 82.88 55429.72 88888.00 2007-06-14 23:02:52.625 165 12348.38 83.00 55429.75 88888.00 2007-06-14 23:02:52.750 165 12348.38 82.95 55429.75 88888.00 2007-06-14 23:02:52.875 165 12348.35 82.92 55429.75 88888.00 2007-06-14 23:02:53.000 165 12348.33 82.90 55429.72 88888.00 2007-06-14 23:02:53.125 165 12348.33 82.88 55429.75 88888.00 2007-06-14 23:02:53.250 165 12348.33 82.90 55429.75 88888.00 2007-06-14 23:02:53.375 165 12348.45 82.95 55429.75 88888.00 2007-06-14 23:02:53.500 165 12348.50 82.92 55429.75 88888.00 2007-06-14 23:02:53.625 165 12348.48 82.83 55429.75 88888.00 2007-06-14 23:02:53.750 165 12348.35 82.80 55429.75 88888.00 2007-06-14 23:02:53.875 165 12348.25 82.80 55429.78 88888.00 2007-06-14 23:02:54.000 165 12348.35 82.83 55429.82 88888.00 2007-06-14 23:02:54.125 165 12348.42 82.83 55429.80 88888.00 2007-06-14 23:02:54.250 165 12348.45 82.78 55429.75 88888.00 2007-06-14 23:02:54.375 165 12348.45 82.80 55429.75 88888.00 2007-06-14 23:02:54.500 165 12348.40 82.72 55429.78 88888.00 2007-06-14 23:02:54.625 165 12348.40 82.72 55429.75 88888.00 2007-06-14 23:02:54.750 165 12348.35 82.72 55429.80 88888.00 2007-06-14 23:02:54.875 165 12348.38 82.75 55429.82 88888.00 2007-06-14 23:02:55.000 165 12348.33 82.80 55429.80 88888.00 2007-06-14 23:02:55.125 165 12348.23 82.72 55429.80 88888.00 2007-06-14 23:02:55.250 165 12348.23 82.78 55429.82 88888.00 2007-06-14 23:02:55.375 165 12348.35 82.80 55429.85 88888.00 2007-06-14 23:02:55.500 165 12348.38 82.80 55429.88 88888.00 2007-06-14 23:02:55.625 165 12348.45 82.78 55429.88 88888.00 2007-06-14 23:02:55.750 165 12348.42 82.75 55429.88 88888.00 2007-06-14 23:02:55.875 165 12348.33 82.72 55429.80 88888.00 2007-06-14 23:02:56.000 165 12348.33 82.70 55429.80 88888.00 2007-06-14 23:02:56.125 165 12348.33 82.72 55429.82 88888.00 2007-06-14 23:02:56.250 165 12348.25 82.70 55429.82 88888.00 2007-06-14 23:02:56.375 165 12348.25 82.65 55429.82 88888.00 2007-06-14 23:02:56.500 165 12348.27 82.67 55429.82 88888.00 2007-06-14 23:02:56.625 165 12348.35 82.75 55429.88 88888.00 2007-06-14 23:02:56.750 165 12348.33 82.75 55429.88 88888.00 2007-06-14 23:02:56.875 165 12348.25 82.67 55429.90 88888.00 2007-06-14 23:02:57.000 165 12348.23 82.62 55429.85 88888.00 2007-06-14 23:02:57.125 165 12348.30 82.67 55429.90 88888.00 2007-06-14 23:02:57.250 165 12348.27 82.65 55429.85 88888.00 2007-06-14 23:02:57.375 165 12348.30 82.62 55429.82 88888.00 2007-06-14 23:02:57.500 165 12348.27 82.60 55429.85 88888.00 2007-06-14 23:02:57.625 165 12348.33 82.72 55429.93 88888.00 2007-06-14 23:02:57.750 165 12348.35 82.67 55429.95 88888.00 2007-06-14 23:02:57.875 165 12348.30 82.62 55429.93 88888.00 2007-06-14 23:02:58.000 165 12348.23 82.65 55429.90 88888.00 2007-06-14 23:02:58.125 165 12348.20 82.70 55429.93 88888.00 2007-06-14 23:02:58.250 165 12348.23 82.67 55429.95 88888.00 2007-06-14 23:02:58.375 165 12348.27 82.67 55429.95 88888.00 2007-06-14 23:02:58.500 165 12348.33 82.62 55429.95 88888.00 2007-06-14 23:02:58.625 165 12348.33 82.60 55429.95 88888.00 2007-06-14 23:02:58.750 165 12348.33 82.60 55429.90 88888.00 2007-06-14 23:02:58.875 165 12348.27 82.60 55429.93 88888.00 2007-06-14 23:02:59.000 165 12348.35 82.65 55429.95 88888.00 2007-06-14 23:02:59.125 165 12348.40 82.62 55429.93 88888.00 2007-06-14 23:02:59.250 165 12348.27 82.60 55429.93 88888.00 2007-06-14 23:02:59.375 165 12348.33 82.60 55429.93 88888.00 2007-06-14 23:02:59.500 165 12348.35 82.67 55429.97 88888.00 2007-06-14 23:02:59.625 165 12348.35 82.72 55429.97 88888.00 2007-06-14 23:02:59.750 165 12348.25 82.67 55429.93 88888.00 2007-06-14 23:02:59.875 165 12348.35 82.72 55429.97 88888.00 2007-06-14 23:03:00.000 165 12348.35 82.65 55429.97 88888.00 2007-06-14 23:03:00.125 165 12348.38 82.55 55430.00 88888.00 2007-06-14 23:03:00.250 165 12348.23 82.53 55429.97 88888.00 2007-06-14 23:03:00.375 165 12348.20 82.58 55429.97 88888.00 2007-06-14 23:03:00.500 165 12348.27 82.60 55430.00 88888.00 2007-06-14 23:03:00.625 165 12348.38 82.65 55430.00 88888.00 2007-06-14 23:03:00.750 165 12348.38 82.60 55430.00 88888.00 2007-06-14 23:03:00.875 165 12348.38 82.55 55430.00 88888.00 2007-06-14 23:03:01.000 165 12348.35 82.53 55429.95 88888.00 2007-06-14 23:03:01.125 165 12348.30 82.55 55429.95 88888.00 2007-06-14 23:03:01.250 165 12348.25 82.55 55430.00 88888.00 2007-06-14 23:03:01.375 165 12348.30 82.60 55430.00 88888.00 2007-06-14 23:03:01.500 165 12348.30 82.62 55430.03 88888.00 2007-06-14 23:03:01.625 165 12348.38 82.58 55430.03 88888.00 2007-06-14 23:03:01.750 165 12348.42 82.60 55430.03 88888.00 2007-06-14 23:03:01.875 165 12348.40 82.65 55429.97 88888.00 2007-06-14 23:03:02.000 165 12348.40 82.58 55430.00 88888.00 2007-06-14 23:03:02.125 165 12348.38 82.62 55430.03 88888.00 2007-06-14 23:03:02.250 165 12348.35 82.58 55430.00 88888.00 2007-06-14 23:03:02.375 165 12348.38 82.55 55430.03 88888.00 2007-06-14 23:03:02.500 165 12348.40 82.58 55430.03 88888.00 2007-06-14 23:03:02.625 165 12348.40 82.62 55430.05 88888.00 2007-06-14 23:03:02.750 165 12348.40 82.58 55430.03 88888.00 2007-06-14 23:03:02.875 165 12348.38 82.58 55430.03 88888.00 2007-06-14 23:03:03.000 165 12348.40 82.60 55430.03 88888.00 2007-06-14 23:03:03.125 165 12348.42 82.58 55430.03 88888.00 2007-06-14 23:03:03.250 165 12348.48 82.60 55430.05 88888.00 2007-06-14 23:03:03.375 165 12348.50 82.60 55430.05 88888.00 2007-06-14 23:03:03.500 165 12348.58 82.62 55430.05 88888.00 2007-06-14 23:03:03.625 165 12348.60 82.65 55430.03 88888.00 2007-06-14 23:03:03.750 165 12348.60 82.65 55430.05 88888.00 2007-06-14 23:03:03.875 165 12348.58 82.65 55430.05 88888.00 2007-06-14 23:03:04.000 165 12348.58 82.67 55430.07 88888.00 2007-06-14 23:03:04.125 165 12348.58 82.65 55430.12 88888.00 2007-06-14 23:03:04.250 165 12348.50 82.62 55430.10 88888.00 2007-06-14 23:03:04.375 165 12348.45 82.60 55430.10 88888.00 2007-06-14 23:03:04.500 165 12348.42 82.62 55430.10 88888.00 2007-06-14 23:03:04.625 165 12348.48 82.65 55430.07 88888.00 2007-06-14 23:03:04.750 165 12348.55 82.67 55430.07 88888.00 2007-06-14 23:03:04.875 165 12348.50 82.65 55430.07 88888.00 2007-06-14 23:03:05.000 165 12348.45 82.55 55430.03 88888.00 2007-06-14 23:03:05.125 165 12348.40 82.60 55430.05 88888.00 2007-06-14 23:03:05.250 165 12348.45 82.67 55430.10 88888.00 2007-06-14 23:03:05.375 165 12348.62 82.60 55430.10 88888.00 2007-06-14 23:03:05.500 165 12348.62 82.55 55430.10 88888.00 2007-06-14 23:03:05.625 165 12348.65 82.58 55430.10 88888.00 2007-06-14 23:03:05.750 165 12348.62 82.62 55430.07 88888.00 2007-06-14 23:03:05.875 165 12348.58 82.53 55430.05 88888.00 2007-06-14 23:03:06.000 165 12348.60 82.55 55430.03 88888.00 2007-06-14 23:03:06.125 165 12348.62 82.58 55430.07 88888.00 2007-06-14 23:03:06.250 165 12348.67 82.55 55430.10 88888.00 2007-06-14 23:03:06.375 165 12348.62 82.58 55430.07 88888.00 2007-06-14 23:03:06.500 165 12348.52 82.58 55430.07 88888.00 2007-06-14 23:03:06.625 165 12348.52 82.53 55430.12 88888.00 2007-06-14 23:03:06.750 165 12348.60 82.55 55430.12 88888.00 2007-06-14 23:03:06.875 165 12348.65 82.58 55430.10 88888.00 2007-06-14 23:03:07.000 165 12348.67 82.62 55430.10 88888.00 2007-06-14 23:03:07.125 165 12348.77 82.67 55430.15 88888.00 2007-06-14 23:03:07.250 165 12348.67 82.58 55430.12 88888.00 2007-06-14 23:03:07.375 165 12348.60 82.58 55430.10 88888.00 2007-06-14 23:03:07.500 165 12348.58 82.60 55430.10 88888.00 2007-06-14 23:03:07.625 165 12348.65 82.67 55430.12 88888.00 2007-06-14 23:03:07.750 165 12348.70 82.65 55430.10 88888.00 2007-06-14 23:03:07.875 165 12348.67 82.58 55430.07 88888.00 2007-06-14 23:03:08.000 165 12348.67 82.58 55430.05 88888.00 2007-06-14 23:03:08.125 165 12348.75 82.58 55430.10 88888.00 2007-06-14 23:03:08.250 165 12348.75 82.58 55430.12 88888.00 2007-06-14 23:03:08.375 165 12348.75 82.60 55430.10 88888.00 2007-06-14 23:03:08.500 165 12348.80 82.60 55430.10 88888.00 2007-06-14 23:03:08.625 165 12348.85 82.62 55430.10 88888.00 2007-06-14 23:03:08.750 165 12348.80 82.58 55430.07 88888.00 2007-06-14 23:03:08.875 165 12348.75 82.55 55430.07 88888.00 2007-06-14 23:03:09.000 165 12348.75 82.53 55430.10 88888.00 2007-06-14 23:03:09.125 165 12348.80 82.53 55430.07 88888.00 2007-06-14 23:03:09.250 165 12348.80 82.55 55430.10 88888.00 2007-06-14 23:03:09.375 165 12348.83 82.55 55430.15 88888.00 2007-06-14 23:03:09.500 165 12348.88 82.55 55430.12 88888.00 2007-06-14 23:03:09.625 165 12348.80 82.58 55430.10 88888.00 2007-06-14 23:03:09.750 165 12348.77 82.62 55430.12 88888.00 2007-06-14 23:03:09.875 165 12348.85 82.62 55430.20 88888.00 2007-06-14 23:03:10.000 165 12348.95 82.62 55430.18 88888.00 2007-06-14 23:03:10.125 165 12348.95 82.58 55430.15 88888.00 2007-06-14 23:03:10.250 165 12349.00 82.50 55430.10 88888.00 2007-06-14 23:03:10.375 165 12349.05 82.58 55430.12 88888.00 2007-06-14 23:03:10.500 165 12349.02 82.65 55430.18 88888.00 2007-06-14 23:03:10.625 165 12349.00 82.62 55430.18 88888.00 2007-06-14 23:03:10.750 165 12349.05 82.60 55430.18 88888.00 2007-06-14 23:03:10.875 165 12349.10 82.60 55430.12 88888.00 2007-06-14 23:03:11.000 165 12349.05 82.58 55430.10 88888.00 2007-06-14 23:03:11.125 165 12349.00 82.58 55430.10 88888.00 2007-06-14 23:03:11.250 165 12349.00 82.60 55430.15 88888.00 2007-06-14 23:03:11.375 165 12348.92 82.58 55430.15 88888.00 2007-06-14 23:03:11.500 165 12348.95 82.58 55430.15 88888.00 2007-06-14 23:03:11.625 165 12348.98 82.55 55430.12 88888.00 2007-06-14 23:03:11.750 165 12348.95 82.55 55430.12 88888.00 2007-06-14 23:03:11.875 165 12348.98 82.55 55430.12 88888.00 2007-06-14 23:03:12.000 165 12348.95 82.53 55430.18 88888.00 2007-06-14 23:03:12.125 165 12348.98 82.58 55430.18 88888.00 2007-06-14 23:03:12.250 165 12349.02 82.50 55430.18 88888.00 2007-06-14 23:03:12.375 165 12349.10 82.55 55430.18 88888.00 2007-06-14 23:03:12.500 165 12349.08 82.55 55430.15 88888.00 2007-06-14 23:03:12.625 165 12349.10 82.58 55430.18 88888.00 2007-06-14 23:03:12.750 165 12349.15 82.53 55430.15 88888.00 2007-06-14 23:03:12.875 165 12349.12 82.47 55430.12 88888.00 2007-06-14 23:03:13.000 165 12349.15 82.55 55430.15 88888.00 2007-06-14 23:03:13.125 165 12349.17 82.65 55430.20 88888.00 2007-06-14 23:03:13.250 165 12349.20 82.58 55430.18 88888.00 2007-06-14 23:03:13.375 165 12349.33 82.53 55430.15 88888.00 2007-06-14 23:03:13.500 165 12349.30 82.47 55430.12 88888.00 2007-06-14 23:03:13.625 165 12349.25 82.47 55430.15 88888.00 2007-06-14 23:03:13.750 165 12349.33 82.53 55430.20 88888.00 2007-06-14 23:03:13.875 165 12349.33 82.47 55430.18 88888.00 2007-06-14 23:03:14.000 165 12349.27 82.45 55430.12 88888.00 2007-06-14 23:03:14.125 165 12349.25 82.45 55430.12 88888.00 2007-06-14 23:03:14.250 165 12349.25 82.50 55430.18 88888.00 2007-06-14 23:03:14.375 165 12349.30 82.45 55430.18 88888.00 2007-06-14 23:03:14.500 165 12349.33 82.42 55430.18 88888.00 2007-06-14 23:03:14.625 165 12349.33 82.45 55430.20 88888.00 2007-06-14 23:03:14.750 165 12349.35 82.53 55430.20 88888.00 2007-06-14 23:03:14.875 165 12349.35 82.50 55430.18 88888.00 2007-06-14 23:03:15.000 165 12349.38 82.47 55430.12 88888.00 2007-06-14 23:03:15.125 165 12349.35 82.53 55430.15 88888.00 2007-06-14 23:03:15.250 165 12349.35 82.50 55430.18 88888.00 2007-06-14 23:03:15.375 165 12349.42 82.47 55430.18 88888.00 2007-06-14 23:03:15.500 165 12349.40 82.45 55430.15 88888.00 2007-06-14 23:03:15.625 165 12349.42 82.45 55430.18 88888.00 2007-06-14 23:03:15.750 165 12349.40 82.50 55430.18 88888.00 2007-06-14 23:03:15.875 165 12349.33 82.50 55430.18 88888.00 2007-06-14 23:03:16.000 165 12349.30 82.47 55430.18 88888.00 2007-06-14 23:03:16.125 165 12349.35 82.45 55430.18 88888.00 2007-06-14 23:03:16.250 165 12349.42 82.47 55430.15 88888.00 2007-06-14 23:03:16.375 165 12349.50 82.50 55430.15 88888.00 2007-06-14 23:03:16.500 165 12349.50 82.50 55430.15 88888.00 2007-06-14 23:03:16.625 165 12349.45 82.47 55430.12 88888.00 2007-06-14 23:03:16.750 165 12349.45 82.42 55430.10 88888.00 2007-06-14 23:03:16.875 165 12349.48 82.45 55430.15 88888.00 2007-06-14 23:03:17.000 165 12349.52 82.50 55430.18 88888.00 2007-06-14 23:03:17.125 165 12349.55 82.53 55430.18 88888.00 2007-06-14 23:03:17.250 165 12349.48 82.47 55430.12 88888.00 2007-06-14 23:03:17.375 165 12349.48 82.47 55430.12 88888.00 2007-06-14 23:03:17.500 165 12349.48 82.47 55430.10 88888.00 2007-06-14 23:03:17.625 165 12349.50 82.53 55430.15 88888.00 2007-06-14 23:03:17.750 165 12349.58 82.55 55430.18 88888.00 2007-06-14 23:03:17.875 165 12349.62 82.55 55430.20 88888.00 2007-06-14 23:03:18.000 165 12349.62 82.50 55430.18 88888.00 2007-06-14 23:03:18.125 165 12349.50 82.45 55430.15 88888.00 2007-06-14 23:03:18.250 165 12349.42 82.42 55430.15 88888.00 2007-06-14 23:03:18.375 165 12349.55 82.47 55430.18 88888.00 2007-06-14 23:03:18.500 165 12349.60 82.58 55430.18 88888.00 2007-06-14 23:03:18.625 165 12349.58 82.60 55430.18 88888.00 2007-06-14 23:03:18.750 165 12349.55 82.53 55430.18 88888.00 2007-06-14 23:03:18.875 165 12349.55 82.58 55430.15 88888.00 2007-06-14 23:03:19.000 165 12349.55 82.55 55430.12 88888.00 2007-06-14 23:03:19.125 165 12349.60 82.53 55430.12 88888.00 2007-06-14 23:03:19.250 165 12349.52 82.53 55430.10 88888.00 2007-06-14 23:03:19.375 165 12349.55 82.55 55430.15 88888.00 2007-06-14 23:03:19.500 165 12349.67 82.60 55430.18 88888.00 2007-06-14 23:03:19.625 165 12349.80 82.60 55430.18 88888.00 2007-06-14 23:03:19.750 165 12349.83 82.62 55430.18 88888.00 2007-06-14 23:03:19.875 165 12349.77 82.60 55430.18 88888.00 2007-06-14 23:03:20.000 165 12349.75 82.58 55430.15 88888.00 2007-06-14 23:03:20.125 165 12349.80 82.62 55430.18 88888.00 2007-06-14 23:03:20.250 165 12349.75 82.60 55430.15 88888.00 2007-06-14 23:03:20.375 165 12349.80 82.62 55430.20 88888.00 2007-06-14 23:03:20.500 165 12349.80 82.62 55430.20 88888.00 2007-06-14 23:03:20.625 165 12349.83 82.65 55430.22 88888.00 2007-06-14 23:03:20.750 165 12349.75 82.62 55430.18 88888.00 2007-06-14 23:03:20.875 165 12349.73 82.60 55430.20 88888.00 2007-06-14 23:03:21.000 165 12349.85 82.62 55430.22 88888.00 2007-06-14 23:03:21.125 165 12349.92 82.67 55430.20 88888.00 2007-06-14 23:03:21.250 165 12349.85 82.60 55430.18 88888.00 2007-06-14 23:03:21.375 165 12349.80 82.65 55430.18 88888.00 2007-06-14 23:03:21.500 165 12349.75 82.65 55430.15 88888.00 2007-06-14 23:03:21.625 165 12349.73 82.60 55430.18 88888.00 2007-06-14 23:03:21.750 165 12349.75 82.72 55430.20 88888.00 2007-06-14 23:03:21.875 165 12349.77 82.70 55430.18 88888.00 2007-06-14 23:03:22.000 165 12349.85 82.78 55430.10 88888.00 2007-06-14 23:03:22.125 165 12349.92 82.78 55430.12 88888.00 2007-06-14 23:03:22.250 165 12349.90 82.80 55430.18 88888.00 2007-06-14 23:03:22.375 165 12349.80 82.75 55430.12 88888.00 2007-06-14 23:03:22.500 165 12349.73 82.70 55430.15 88888.00 2007-06-14 23:03:22.625 165 12349.83 82.72 55430.20 88888.00 2007-06-14 23:03:22.750 165 12349.80 82.80 55430.20 88888.00 2007-06-14 23:03:22.875 165 12349.85 82.80 55430.20 88888.00 2007-06-14 23:03:23.000 165 12349.95 82.80 55430.20 88888.00 2007-06-14 23:03:23.125 165 12350.00 82.78 55430.20 88888.00 2007-06-14 23:03:23.250 165 12349.98 82.75 55430.20 88888.00 2007-06-14 23:03:23.375 165 12349.98 82.75 55430.18 88888.00 2007-06-14 23:03:23.500 165 12350.00 82.75 55430.15 88888.00 2007-06-14 23:03:23.625 165 12350.08 82.75 55430.15 88888.00 2007-06-14 23:03:23.750 165 12350.10 82.78 55430.18 88888.00 2007-06-14 23:03:23.875 165 12350.08 82.78 55430.18 88888.00 2007-06-14 23:03:24.000 165 12350.05 82.78 55430.12 88888.00 2007-06-14 23:03:24.125 165 12350.00 82.78 55430.12 88888.00 2007-06-14 23:03:24.250 165 12350.02 82.80 55430.18 88888.00 2007-06-14 23:03:24.375 165 12350.08 82.85 55430.18 88888.00 2007-06-14 23:03:24.500 165 12350.08 82.85 55430.18 88888.00 2007-06-14 23:03:24.625 165 12350.12 82.83 55430.18 88888.00 2007-06-14 23:03:24.750 165 12350.15 82.78 55430.15 88888.00 2007-06-14 23:03:24.875 165 12350.15 82.75 55430.15 88888.00 2007-06-14 23:03:25.000 165 12350.10 82.83 55430.18 88888.00 2007-06-14 23:03:25.125 165 12350.12 82.85 55430.22 88888.00 2007-06-14 23:03:25.250 165 12350.08 82.90 55430.22 88888.00 2007-06-14 23:03:25.375 165 12350.02 82.88 55430.22 88888.00 2007-06-14 23:03:25.500 165 12350.08 82.83 55430.18 88888.00 2007-06-14 23:03:25.625 165 12350.02 82.75 55430.20 88888.00 2007-06-14 23:03:25.750 165 12350.00 82.72 55430.20 88888.00 2007-06-14 23:03:25.875 165 12350.05 82.72 55430.18 88888.00 2007-06-14 23:03:26.000 165 12350.12 82.75 55430.22 88888.00 2007-06-14 23:03:26.125 165 12350.12 82.83 55430.22 88888.00 2007-06-14 23:03:26.250 165 12350.08 82.83 55430.20 88888.00 2007-06-14 23:03:26.375 165 12350.10 82.78 55430.18 88888.00 2007-06-14 23:03:26.500 165 12350.12 82.75 55430.18 88888.00 2007-06-14 23:03:26.625 165 12350.12 82.75 55430.20 88888.00 2007-06-14 23:03:26.750 165 12350.25 82.83 55430.22 88888.00 2007-06-14 23:03:26.875 165 12350.35 82.83 55430.22 88888.00 2007-06-14 23:03:27.000 165 12350.25 82.75 55430.20 88888.00 2007-06-14 23:03:27.125 165 12350.23 82.78 55430.20 88888.00 2007-06-14 23:03:27.250 165 12350.17 82.78 55430.22 88888.00 2007-06-14 23:03:27.375 165 12350.15 82.78 55430.20 88888.00 2007-06-14 23:03:27.500 165 12350.15 82.80 55430.20 88888.00 2007-06-14 23:03:27.625 165 12350.20 82.83 55430.20 88888.00 2007-06-14 23:03:27.750 165 12350.23 82.78 55430.22 88888.00 2007-06-14 23:03:27.875 165 12350.25 82.72 55430.25 88888.00 2007-06-14 23:03:28.000 165 12350.33 82.78 55430.25 88888.00 2007-06-14 23:03:28.125 165 12350.33 82.72 55430.28 88888.00 2007-06-14 23:03:28.250 165 12350.25 82.72 55430.28 88888.00 2007-06-14 23:03:28.375 165 12350.20 82.72 55430.28 88888.00 2007-06-14 23:03:28.500 165 12350.17 82.67 55430.25 88888.00 2007-06-14 23:03:28.625 165 12350.17 82.67 55430.28 88888.00 2007-06-14 23:03:28.750 165 12350.17 82.70 55430.28 88888.00 2007-06-14 23:03:28.875 165 12350.15 82.67 55430.30 88888.00 2007-06-14 23:03:29.000 165 12350.12 82.67 55430.25 88888.00 2007-06-14 23:03:29.125 165 12350.15 82.60 55430.25 88888.00 2007-06-14 23:03:29.250 165 12350.15 82.60 55430.28 88888.00 2007-06-14 23:03:29.375 165 12350.20 82.62 55430.30 88888.00 2007-06-14 23:03:29.500 165 12350.20 82.65 55430.30 88888.00 2007-06-14 23:03:29.625 165 12350.20 82.67 55430.32 88888.00 2007-06-14 23:03:29.750 165 12350.27 82.72 55430.35 88888.00 2007-06-14 23:03:29.875 165 12350.27 82.72 55430.32 88888.00 2007-06-14 23:03:30.000 165 12350.23 82.67 55430.30 88888.00 2007-06-14 23:03:30.125 165 12350.25 82.60 55430.28 88888.00 2007-06-14 23:03:30.250 165 12350.30 82.60 55430.30 88888.00 2007-06-14 23:03:30.375 165 12350.38 82.60 55430.32 88888.00 2007-06-14 23:03:30.500 165 12350.35 82.58 55430.28 88888.00 2007-06-14 23:03:30.625 165 12350.35 82.55 55430.28 88888.00 2007-06-14 23:03:30.750 165 12350.27 82.53 55430.30 88888.00 2007-06-14 23:03:30.875 165 12350.23 82.53 55430.32 88888.00 2007-06-14 23:03:31.000 165 12350.23 82.58 55430.32 88888.00 2007-06-14 23:03:31.125 165 12350.23 82.55 55430.32 88888.00 2007-06-14 23:03:31.250 165 12350.15 82.47 55430.30 88888.00 2007-06-14 23:03:31.375 165 12350.17 82.53 55430.32 88888.00 2007-06-14 23:03:31.500 165 12350.25 82.55 55430.35 88888.00 2007-06-14 23:03:31.625 165 12350.33 82.60 55430.38 88888.00 2007-06-14 23:03:31.750 165 12350.30 82.55 55430.38 88888.00 2007-06-14 23:03:31.875 165 12350.25 82.50 55430.35 88888.00 2007-06-14 23:03:32.000 165 12350.25 82.53 55430.38 88888.00 2007-06-14 23:03:32.125 165 12350.33 82.55 55430.38 88888.00 2007-06-14 23:03:32.250 165 12350.33 82.50 55430.35 88888.00 2007-06-14 23:03:32.375 165 12350.30 82.50 55430.35 88888.00 2007-06-14 23:03:32.500 165 12350.25 82.45 55430.35 88888.00 2007-06-14 23:03:32.625 165 12350.27 82.45 55430.32 88888.00 2007-06-14 23:03:32.750 165 12350.35 82.45 55430.35 88888.00 2007-06-14 23:03:32.875 165 12350.42 82.50 55430.38 88888.00 2007-06-14 23:03:33.000 165 12350.42 82.50 55430.38 88888.00 2007-06-14 23:03:33.125 165 12350.38 82.45 55430.32 88888.00 2007-06-14 23:03:33.250 165 12350.35 82.45 55430.32 88888.00 2007-06-14 23:03:33.375 165 12350.35 82.45 55430.35 88888.00 2007-06-14 23:03:33.500 165 12350.35 82.42 55430.35 88888.00 2007-06-14 23:03:33.625 165 12350.30 82.42 55430.38 88888.00 2007-06-14 23:03:33.750 165 12350.25 82.38 55430.38 88888.00 2007-06-14 23:03:33.875 165 12350.27 82.40 55430.40 88888.00 2007-06-14 23:03:34.000 165 12350.35 82.40 55430.35 88888.00 2007-06-14 23:03:34.125 165 12350.30 82.35 55430.38 88888.00 2007-06-14 23:03:34.250 165 12350.27 82.35 55430.43 88888.00 2007-06-14 23:03:34.375 165 12350.33 82.40 55430.43 88888.00 2007-06-14 23:03:34.500 165 12350.35 82.40 55430.43 88888.00 2007-06-14 23:03:34.625 165 12350.33 82.40 55430.43 88888.00 2007-06-14 23:03:34.750 165 12350.30 82.35 55430.43 88888.00 2007-06-14 23:03:34.875 165 12350.35 82.35 55430.43 88888.00 2007-06-14 23:03:35.000 165 12350.35 82.35 55430.43 88888.00 2007-06-14 23:03:35.125 165 12350.40 82.35 55430.45 88888.00 2007-06-14 23:03:35.250 165 12350.45 82.33 55430.45 88888.00 2007-06-14 23:03:35.375 165 12350.40 82.35 55430.45 88888.00 2007-06-14 23:03:35.500 165 12350.40 82.38 55430.47 88888.00 2007-06-14 23:03:35.625 165 12350.35 82.40 55430.47 88888.00 2007-06-14 23:03:35.750 165 12350.38 82.33 55430.45 88888.00 2007-06-14 23:03:35.875 165 12350.38 82.33 55430.47 88888.00 2007-06-14 23:03:36.000 165 12350.35 82.28 55430.45 88888.00 2007-06-14 23:03:36.125 165 12350.40 82.22 55430.45 88888.00 2007-06-14 23:03:36.250 165 12350.42 82.22 55430.45 88888.00 2007-06-14 23:03:36.375 165 12350.40 82.22 55430.45 88888.00 2007-06-14 23:03:36.500 165 12350.38 82.20 55430.43 88888.00 2007-06-14 23:03:36.625 165 12350.42 82.22 55430.47 88888.00 2007-06-14 23:03:36.750 165 12350.42 82.25 55430.50 88888.00 2007-06-14 23:03:36.875 165 12350.42 82.25 55430.50 88888.00 2007-06-14 23:03:37.000 165 12350.35 82.17 55430.45 88888.00 2007-06-14 23:03:37.125 165 12350.27 82.15 55430.45 88888.00 2007-06-14 23:03:37.250 165 12350.33 82.17 55430.45 88888.00 2007-06-14 23:03:37.375 165 12350.38 82.17 55430.47 88888.00 2007-06-14 23:03:37.500 165 12350.45 82.22 55430.50 88888.00 2007-06-14 23:03:37.625 165 12350.50 82.25 55430.50 88888.00 2007-06-14 23:03:37.750 165 12350.50 82.22 55430.50 88888.00 2007-06-14 23:03:37.875 165 12350.42 82.17 55430.50 88888.00 2007-06-14 23:03:38.000 165 12350.42 82.17 55430.50 88888.00 2007-06-14 23:03:38.125 165 12350.42 82.12 55430.50 88888.00 2007-06-14 23:03:38.250 165 12350.45 82.10 55430.53 88888.00 2007-06-14 23:03:38.375 165 12350.50 82.12 55430.50 88888.00 2007-06-14 23:03:38.500 165 12350.50 82.12 55430.50 88888.00 2007-06-14 23:03:38.625 165 12350.48 82.12 55430.47 88888.00 2007-06-14 23:03:38.750 165 12350.42 82.12 55430.50 88888.00 2007-06-14 23:03:38.875 165 12350.45 82.12 55430.50 88888.00 2007-06-14 23:03:39.000 165 12350.45 82.12 55430.50 88888.00 2007-06-14 23:03:39.125 165 12350.48 82.15 55430.50 88888.00 2007-06-14 23:03:39.250 165 12350.45 82.15 55430.50 88888.00 2007-06-14 23:03:39.375 165 12350.42 82.12 55430.53 88888.00 2007-06-14 23:03:39.500 165 12350.33 82.15 55430.53 88888.00 2007-06-14 23:03:39.625 165 12350.35 82.20 55430.53 88888.00 2007-06-14 23:03:39.750 165 12350.38 82.17 55430.55 88888.00 2007-06-14 23:03:39.875 165 12350.33 82.10 55430.55 88888.00 2007-06-14 23:03:40.000 165 12350.33 82.15 55430.55 88888.00 2007-06-14 23:03:40.125 165 12350.38 82.17 55430.57 88888.00 2007-06-14 23:03:40.250 165 12350.42 82.20 55430.57 88888.00 2007-06-14 23:03:40.375 165 12350.42 82.12 55430.55 88888.00 2007-06-14 23:03:40.500 165 12350.40 82.05 55430.55 88888.00 2007-06-14 23:03:40.625 165 12350.38 82.05 55430.55 88888.00 2007-06-14 23:03:40.750 165 12350.38 82.10 55430.53 88888.00 2007-06-14 23:03:40.875 165 12350.40 82.10 55430.55 88888.00 2007-06-14 23:03:41.000 165 12350.42 82.12 55430.55 88888.00 2007-06-14 23:03:41.125 165 12350.40 82.10 55430.55 88888.00 2007-06-14 23:03:41.250 165 12350.40 82.12 55430.57 88888.00 2007-06-14 23:03:41.375 165 12350.48 82.10 55430.57 88888.00 2007-06-14 23:03:41.500 165 12350.42 82.10 55430.55 88888.00 2007-06-14 23:03:41.625 165 12350.50 82.17 55430.55 88888.00 2007-06-14 23:03:41.750 165 12350.52 82.17 55430.57 88888.00 2007-06-14 23:03:41.875 165 12350.45 82.12 55430.55 88888.00 2007-06-14 23:03:42.000 165 12350.48 82.10 55430.53 88888.00 2007-06-14 23:03:42.125 165 12350.42 82.05 55430.55 88888.00 2007-06-14 23:03:42.250 165 12350.38 82.05 55430.57 88888.00 2007-06-14 23:03:42.375 165 12350.45 82.15 55430.57 88888.00 2007-06-14 23:03:42.500 165 12350.45 82.12 55430.55 88888.00 2007-06-14 23:03:42.625 165 12350.40 82.10 55430.55 88888.00 2007-06-14 23:03:42.750 165 12350.42 82.10 55430.55 88888.00 2007-06-14 23:03:42.875 165 12350.52 82.12 55430.55 88888.00 2007-06-14 23:03:43.000 165 12350.52 82.10 55430.55 88888.00 2007-06-14 23:03:43.125 165 12350.48 82.10 55430.57 88888.00 2007-06-14 23:03:43.250 165 12350.48 82.12 55430.57 88888.00 2007-06-14 23:03:43.375 165 12350.52 82.10 55430.55 88888.00 2007-06-14 23:03:43.500 165 12350.55 82.08 55430.55 88888.00 2007-06-14 23:03:43.625 165 12350.48 82.15 55430.55 88888.00 2007-06-14 23:03:43.750 165 12350.40 82.08 55430.55 88888.00 2007-06-14 23:03:43.875 165 12350.40 82.03 55430.53 88888.00 2007-06-14 23:03:44.000 165 12350.42 82.12 55430.57 88888.00 2007-06-14 23:03:44.125 165 12350.48 82.17 55430.57 88888.00 2007-06-14 23:03:44.250 165 12350.42 82.12 55430.57 88888.00 2007-06-14 23:03:44.375 165 12350.48 82.12 55430.55 88888.00 2007-06-14 23:03:44.500 165 12350.50 82.17 55430.57 88888.00 2007-06-14 23:03:44.625 165 12350.52 82.20 55430.57 88888.00 2007-06-14 23:03:44.750 165 12350.48 82.17 55430.55 88888.00 2007-06-14 23:03:44.875 165 12350.50 82.15 55430.55 88888.00 2007-06-14 23:03:45.000 165 12350.55 82.15 55430.55 88888.00 2007-06-14 23:03:45.125 165 12350.60 82.22 55430.57 88888.00 2007-06-14 23:03:45.250 165 12350.55 82.10 55430.53 88888.00 2007-06-14 23:03:45.375 165 12350.48 82.12 55430.53 88888.00 2007-06-14 23:03:45.500 165 12350.48 82.20 55430.55 88888.00 2007-06-14 23:03:45.625 165 12350.55 82.25 55430.53 88888.00 2007-06-14 23:03:45.750 165 12350.65 82.28 55430.55 88888.00 2007-06-14 23:03:45.875 165 12350.58 82.25 55430.60 88888.00 2007-06-14 23:03:46.000 165 12350.52 82.22 55430.57 88888.00 2007-06-14 23:03:46.125 165 12350.52 82.20 55430.57 88888.00 2007-06-14 23:03:46.250 165 12350.58 82.22 55430.57 88888.00 2007-06-14 23:03:46.375 165 12350.58 82.22 55430.57 88888.00 2007-06-14 23:03:46.500 165 12350.52 82.20 55430.57 88888.00 2007-06-14 23:03:46.625 165 12350.50 82.17 55430.57 88888.00 2007-06-14 23:03:46.750 165 12350.48 82.22 55430.60 88888.00 2007-06-14 23:03:46.875 165 12350.52 82.30 55430.60 88888.00 2007-06-14 23:03:47.000 165 12350.58 82.28 55430.62 88888.00 2007-06-14 23:03:47.125 165 12350.60 82.28 55430.60 88888.00 2007-06-14 23:03:47.250 165 12350.65 82.25 55430.60 88888.00 2007-06-14 23:03:47.375 165 12350.70 82.33 55430.57 88888.00 2007-06-14 23:03:47.500 165 12350.67 82.35 55430.57 88888.00 2007-06-14 23:03:47.625 165 12350.65 82.28 55430.55 88888.00 2007-06-14 23:03:47.750 165 12350.73 82.28 55430.60 88888.00 2007-06-14 23:03:47.875 165 12350.70 82.25 55430.57 88888.00 2007-06-14 23:03:48.000 165 12350.67 82.25 55430.57 88888.00 2007-06-14 23:03:48.125 165 12350.73 82.33 55430.60 88888.00 2007-06-14 23:03:48.250 165 12350.73 82.38 55430.60 88888.00 2007-06-14 23:03:48.375 165 12350.75 82.38 55430.57 88888.00 2007-06-14 23:03:48.500 165 12350.77 82.33 55430.60 88888.00 2007-06-14 23:03:48.625 165 12350.77 82.28 55430.62 88888.00 2007-06-14 23:03:48.750 165 12350.67 82.30 55430.60 88888.00 2007-06-14 23:03:48.875 165 12350.65 82.28 55430.60 88888.00 2007-06-14 23:03:49.000 165 12350.70 82.25 55430.57 88888.00 2007-06-14 23:03:49.125 165 12350.80 82.30 55430.60 88888.00 2007-06-14 23:03:49.250 165 12350.88 82.33 55430.60 88888.00 2007-06-14 23:03:49.375 165 12350.85 82.28 55430.57 88888.00 2007-06-14 23:03:49.500 165 12350.83 82.25 55430.57 88888.00 2007-06-14 23:03:49.625 165 12350.83 82.28 55430.57 88888.00 2007-06-14 23:03:49.750 165 12350.85 82.33 55430.57 88888.00 2007-06-14 23:03:49.875 165 12350.80 82.30 55430.57 88888.00 2007-06-14 23:03:50.000 165 12350.80 82.33 55430.57 88888.00 2007-06-14 23:03:50.125 165 12350.83 82.33 55430.55 88888.00 2007-06-14 23:03:50.250 165 12350.85 82.33 55430.57 88888.00 2007-06-14 23:03:50.375 165 12350.95 82.30 55430.57 88888.00 2007-06-14 23:03:50.500 165 12351.00 82.35 55430.57 88888.00 2007-06-14 23:03:50.625 165 12351.02 82.38 55430.57 88888.00 2007-06-14 23:03:50.750 165 12351.00 82.40 55430.57 88888.00 2007-06-14 23:03:50.875 165 12351.00 82.38 55430.53 88888.00 2007-06-14 23:03:51.000 165 12351.00 82.35 55430.53 88888.00 2007-06-14 23:03:51.125 165 12351.05 82.33 55430.55 88888.00 2007-06-14 23:03:51.250 165 12351.00 82.30 55430.60 88888.00 2007-06-14 23:03:51.375 165 12351.12 82.38 55430.60 88888.00 2007-06-14 23:03:51.500 165 12351.12 82.40 55430.62 88888.00 2007-06-14 23:03:51.625 165 12351.12 82.40 55430.60 88888.00 2007-06-14 23:03:51.750 165 12351.10 82.35 55430.55 88888.00 2007-06-14 23:03:51.875 165 12351.12 82.33 55430.57 88888.00 2007-06-14 23:03:52.000 165 12351.12 82.33 55430.55 88888.00 2007-06-14 23:03:52.125 165 12351.10 82.30 55430.55 88888.00 2007-06-14 23:03:52.250 165 12351.08 82.30 55430.57 88888.00 2007-06-14 23:03:52.375 165 12351.10 82.30 55430.57 88888.00 2007-06-14 23:03:52.500 165 12351.17 82.33 55430.60 88888.00 2007-06-14 23:03:52.625 165 12351.20 82.35 55430.55 88888.00 2007-06-14 23:03:52.750 165 12351.20 82.30 55430.55 88888.00 2007-06-14 23:03:52.875 165 12351.17 82.30 55430.55 88888.00 2007-06-14 23:03:53.000 165 12351.20 82.28 55430.57 88888.00 2007-06-14 23:03:53.125 165 12351.17 82.33 55430.60 88888.00 2007-06-14 23:03:53.250 165 12351.17 82.28 55430.57 88888.00 2007-06-14 23:03:53.375 165 12351.23 82.28 55430.57 88888.00 2007-06-14 23:03:53.500 165 12351.27 82.33 55430.60 88888.00 2007-06-14 23:03:53.625 165 12351.25 82.28 55430.60 88888.00 2007-06-14 23:03:53.750 165 12351.27 82.25 55430.55 88888.00 2007-06-14 23:03:53.875 165 12351.33 82.30 55430.55 88888.00 2007-06-14 23:03:54.000 165 12351.40 82.33 55430.57 88888.00 2007-06-14 23:03:54.125 165 12351.35 82.33 55430.57 88888.00 2007-06-14 23:03:54.250 165 12351.30 82.30 55430.57 88888.00 2007-06-14 23:03:54.375 165 12351.27 82.25 55430.57 88888.00 2007-06-14 23:03:54.500 165 12351.33 82.28 55430.55 88888.00 2007-06-14 23:03:54.625 165 12351.42 82.28 55430.55 88888.00 2007-06-14 23:03:54.750 165 12351.35 82.25 55430.53 88888.00 2007-06-14 23:03:54.875 165 12351.27 82.22 55430.55 88888.00 2007-06-14 23:03:55.000 165 12351.33 82.28 55430.55 88888.00 2007-06-14 23:03:55.125 165 12351.45 82.33 55430.60 88888.00 2007-06-14 23:03:55.250 165 12351.48 82.30 55430.60 88888.00 2007-06-14 23:03:55.375 165 12351.48 82.30 55430.60 88888.00 2007-06-14 23:03:55.500 165 12351.45 82.25 55430.55 88888.00 2007-06-14 23:03:55.625 165 12351.50 82.25 55430.55 88888.00 2007-06-14 23:03:55.750 165 12351.50 82.30 55430.60 88888.00 2007-06-14 23:03:55.875 165 12351.50 82.33 55430.60 88888.00 2007-06-14 23:03:56.000 165 12351.58 82.33 55430.60 88888.00 2007-06-14 23:03:56.125 165 12351.60 82.33 55430.62 88888.00 2007-06-14 23:03:56.250 165 12351.52 82.33 55430.60 88888.00 2007-06-14 23:03:56.375 165 12351.50 82.33 55430.62 88888.00 2007-06-14 23:03:56.500 165 12351.52 82.33 55430.60 88888.00 2007-06-14 23:03:56.625 165 12351.62 82.30 55430.62 88888.00 2007-06-14 23:03:56.750 165 12351.60 82.25 55430.60 88888.00 2007-06-14 23:03:56.875 165 12351.50 82.20 55430.57 88888.00 2007-06-14 23:03:57.000 165 12351.55 82.28 55430.60 88888.00 2007-06-14 23:03:57.125 165 12351.62 82.30 55430.65 88888.00 2007-06-14 23:03:57.250 165 12351.55 82.25 55430.65 88888.00 2007-06-14 23:03:57.375 165 12351.52 82.22 55430.60 88888.00 2007-06-14 23:03:57.500 165 12351.65 82.28 55430.57 88888.00 2007-06-14 23:03:57.625 165 12351.70 82.25 55430.57 88888.00 2007-06-14 23:03:57.750 165 12351.67 82.25 55430.57 88888.00 2007-06-14 23:03:57.875 165 12351.67 82.25 55430.57 88888.00 2007-06-14 23:03:58.000 165 12351.70 82.22 55430.57 88888.00 2007-06-14 23:03:58.125 165 12351.77 82.28 55430.60 88888.00 2007-06-14 23:03:58.250 165 12351.70 82.25 55430.60 88888.00 2007-06-14 23:03:58.375 165 12351.65 82.22 55430.57 88888.00 2007-06-14 23:03:58.500 165 12351.67 82.25 55430.60 88888.00 2007-06-14 23:03:58.625 165 12351.73 82.28 55430.60 88888.00 2007-06-14 23:03:58.750 165 12351.77 82.33 55430.65 88888.00 2007-06-14 23:03:58.875 165 12351.75 82.33 55430.65 88888.00 2007-06-14 23:03:59.000 165 12351.73 82.22 55430.60 88888.00 2007-06-14 23:03:59.125 165 12351.73 82.25 55430.62 88888.00 2007-06-14 23:03:59.250 165 12351.70 82.22 55430.60 88888.00 2007-06-14 23:03:59.375 165 12351.70 82.22 55430.57 88888.00 2007-06-14 23:03:59.500 165 12351.67 82.28 55430.57 88888.00 2007-06-14 23:03:59.625 165 12351.67 82.33 55430.60 88888.00 2007-06-14 23:03:59.750 165 12351.73 82.35 55430.60 88888.00 2007-06-14 23:03:59.875 165 12351.70 82.28 55430.60 88888.00 2007-06-14 23:04:00.000 165 12351.65 82.25 55430.60 88888.00 2007-06-14 23:04:00.125 165 12351.65 82.30 55430.62 88888.00 2007-06-14 23:04:00.250 165 12351.58 82.33 55430.62 88888.00 2007-06-14 23:04:00.375 165 12351.60 82.35 55430.62 88888.00 2007-06-14 23:04:00.500 165 12351.60 82.35 55430.62 88888.00 2007-06-14 23:04:00.625 165 12351.62 82.30 55430.62 88888.00 2007-06-14 23:04:00.750 165 12351.67 82.35 55430.68 88888.00 2007-06-14 23:04:00.875 165 12351.62 82.35 55430.68 88888.00 2007-06-14 23:04:01.000 165 12351.58 82.35 55430.65 88888.00 2007-06-14 23:04:01.125 165 12351.65 82.35 55430.62 88888.00 2007-06-14 23:04:01.250 165 12351.67 82.33 55430.62 88888.00 2007-06-14 23:04:01.375 165 12351.67 82.38 55430.65 88888.00 2007-06-14 23:04:01.500 165 12351.67 82.38 55430.68 88888.00 2007-06-14 23:04:01.625 165 12351.75 82.38 55430.70 88888.00 2007-06-14 23:04:01.750 165 12351.77 82.40 55430.68 88888.00 2007-06-14 23:04:01.875 165 12351.70 82.40 55430.68 88888.00 2007-06-14 23:04:02.000 165 12351.67 82.40 55430.68 88888.00 2007-06-14 23:04:02.125 165 12351.70 82.40 55430.68 88888.00 2007-06-14 23:04:02.250 165 12351.75 82.42 55430.68 88888.00 2007-06-14 23:04:02.375 165 12351.67 82.45 55430.70 88888.00 2007-06-14 23:04:02.500 165 12351.62 82.42 55430.70 88888.00 2007-06-14 23:04:02.625 165 12351.58 82.45 55430.70 88888.00 2007-06-14 23:04:02.750 165 12351.58 82.47 55430.70 88888.00 2007-06-14 23:04:02.875 165 12351.58 82.45 55430.68 88888.00 2007-06-14 23:04:03.000 165 12351.52 82.47 55430.65 88888.00 2007-06-14 23:04:03.125 165 12351.48 82.45 55430.62 88888.00 2007-06-14 23:04:03.250 165 12351.42 82.40 55430.62 88888.00 2007-06-14 23:04:03.375 165 12351.50 82.47 55430.68 88888.00 2007-06-14 23:04:03.500 165 12351.55 82.58 55430.70 88888.00 2007-06-14 23:04:03.625 165 12351.62 82.55 55430.68 88888.00 2007-06-14 23:04:03.750 165 12351.58 82.55 55430.70 88888.00 2007-06-14 23:04:03.875 165 12351.50 82.60 55430.72 88888.00 2007-06-14 23:04:04.000 165 12351.48 82.62 55430.70 88888.00 2007-06-14 23:04:04.125 165 12351.50 82.65 55430.72 88888.00 2007-06-14 23:04:04.250 165 12351.52 82.65 55430.70 88888.00 2007-06-14 23:04:04.375 165 12351.58 82.67 55430.72 88888.00 2007-06-14 23:04:04.500 165 12351.58 82.67 55430.75 88888.00 2007-06-14 23:04:04.625 165 12351.55 82.72 55430.72 88888.00 2007-06-14 23:04:04.750 165 12351.55 82.75 55430.72 88888.00 2007-06-14 23:04:04.875 165 12351.42 82.70 55430.72 88888.00 2007-06-14 23:04:05.000 165 12351.42 82.67 55430.72 88888.00 2007-06-14 23:04:05.125 165 12351.40 82.65 55430.72 88888.00 2007-06-14 23:04:05.250 165 12351.38 82.62 55430.72 88888.00 2007-06-14 23:04:05.375 165 12351.38 82.67 55430.72 88888.00 2007-06-14 23:04:05.500 165 12351.35 82.72 55430.75 88888.00 2007-06-14 23:04:05.625 165 12351.30 82.65 55430.72 88888.00 2007-06-14 23:04:05.750 165 12351.33 82.67 55430.72 88888.00 2007-06-14 23:04:05.875 165 12351.27 82.72 55430.72 88888.00 2007-06-14 23:04:06.000 165 12351.23 82.75 55430.72 88888.00 2007-06-14 23:04:06.125 165 12351.23 82.75 55430.78 88888.00 2007-06-14 23:04:06.250 165 12351.20 82.75 55430.80 88888.00 2007-06-14 23:04:06.375 165 12351.23 82.75 55430.78 88888.00 2007-06-14 23:04:06.500 165 12351.17 82.72 55430.78 88888.00 2007-06-14 23:04:06.625 165 12351.12 82.72 55430.80 88888.00 2007-06-14 23:04:06.750 165 12351.15 82.78 55430.80 88888.00 2007-06-14 23:04:06.875 165 12351.15 82.75 55430.80 88888.00 2007-06-14 23:04:07.000 165 12351.12 82.72 55430.78 88888.00 2007-06-14 23:04:07.125 165 12351.12 82.72 55430.78 88888.00 2007-06-14 23:04:07.250 165 12351.12 82.75 55430.78 88888.00 2007-06-14 23:04:07.375 165 12351.15 82.78 55430.80 88888.00 2007-06-14 23:04:07.500 165 12351.10 82.78 55430.80 88888.00 2007-06-14 23:04:07.625 165 12351.12 82.80 55430.80 88888.00 2007-06-14 23:04:07.750 165 12351.20 82.80 55430.82 88888.00 2007-06-14 23:04:07.875 165 12351.05 82.80 55430.82 88888.00 2007-06-14 23:04:08.000 165 12350.92 82.80 55430.82 88888.00 2007-06-14 23:04:08.125 165 12350.92 82.75 55430.82 88888.00 2007-06-14 23:04:08.250 165 12350.90 82.78 55430.88 88888.00 2007-06-14 23:04:08.375 165 12350.98 82.88 55430.88 88888.00 2007-06-14 23:04:08.500 165 12350.98 82.88 55430.88 88888.00 2007-06-14 23:04:08.625 165 12350.92 82.83 55430.85 88888.00 2007-06-14 23:04:08.750 165 12350.85 82.83 55430.88 88888.00 2007-06-14 23:04:08.875 165 12350.88 82.85 55430.88 88888.00 2007-06-14 23:04:09.000 165 12350.88 82.83 55430.88 88888.00 2007-06-14 23:04:09.125 165 12350.85 82.78 55430.88 88888.00 2007-06-14 23:04:09.250 165 12350.85 82.75 55430.88 88888.00 2007-06-14 23:04:09.375 165 12350.88 82.72 55430.88 88888.00 2007-06-14 23:04:09.500 165 12350.80 82.72 55430.90 88888.00 2007-06-14 23:04:09.625 165 12350.83 82.75 55430.90 88888.00 2007-06-14 23:04:09.750 165 12350.85 82.83 55430.97 88888.00 2007-06-14 23:04:09.875 165 12350.88 82.75 55430.95 88888.00 2007-06-14 23:04:10.000 165 12350.80 82.65 55430.93 88888.00 2007-06-14 23:04:10.125 165 12350.70 82.70 55430.95 88888.00 2007-06-14 23:04:10.250 165 12350.70 82.80 55430.97 88888.00 2007-06-14 23:04:10.375 165 12350.67 82.75 55430.97 88888.00 2007-06-14 23:04:10.500 165 12350.60 82.72 55430.97 88888.00 2007-06-14 23:04:10.625 165 12350.60 82.72 55431.00 88888.00 2007-06-14 23:04:10.750 165 12350.58 82.72 55431.03 88888.00 2007-06-14 23:04:10.875 165 12350.55 82.70 55431.00 88888.00 2007-06-14 23:04:11.000 165 12350.52 82.67 55430.95 88888.00 2007-06-14 23:04:11.125 165 12350.50 82.65 55431.00 88888.00 2007-06-14 23:04:11.250 165 12350.58 82.65 55431.05 88888.00 2007-06-14 23:04:11.375 165 12350.60 82.67 55431.07 88888.00 2007-06-14 23:04:11.500 165 12350.62 82.70 55431.05 88888.00 2007-06-14 23:04:11.625 165 12350.52 82.62 55431.03 88888.00 2007-06-14 23:04:11.750 165 12350.48 82.58 55431.03 88888.00 2007-06-14 23:04:11.875 165 12350.50 82.53 55431.03 88888.00 2007-06-14 23:04:12.000 165 12350.48 82.53 55431.03 88888.00 2007-06-14 23:04:12.125 165 12350.48 82.60 55431.10 88888.00 2007-06-14 23:04:12.250 165 12350.52 82.58 55431.10 88888.00 2007-06-14 23:04:12.375 165 12350.55 82.55 55431.05 88888.00 2007-06-14 23:04:12.500 165 12350.50 82.50 55431.05 88888.00 2007-06-14 23:04:12.625 165 12350.40 82.47 55431.05 88888.00 2007-06-14 23:04:12.750 165 12350.48 82.50 55431.10 88888.00 2007-06-14 23:04:12.875 165 12350.55 82.45 55431.10 88888.00 2007-06-14 23:04:13.000 165 12350.58 82.45 55431.07 88888.00 2007-06-14 23:04:13.125 165 12350.48 82.42 55431.07 88888.00 2007-06-14 23:04:13.250 165 12350.42 82.40 55431.12 88888.00 2007-06-14 23:04:13.375 165 12350.45 82.45 55431.12 88888.00 2007-06-14 23:04:13.500 165 12350.45 82.42 55431.12 88888.00 2007-06-14 23:04:13.625 165 12350.48 82.42 55431.18 88888.00 2007-06-14 23:04:13.750 165 12350.45 82.45 55431.15 88888.00 2007-06-14 23:04:13.875 165 12350.42 82.40 55431.12 88888.00 2007-06-14 23:04:14.000 165 12350.42 82.40 55431.12 88888.00 2007-06-14 23:04:14.125 165 12350.48 82.45 55431.15 88888.00 2007-06-14 23:04:14.250 165 12350.38 82.45 55431.18 88888.00 2007-06-14 23:04:14.375 165 12350.33 82.40 55431.18 88888.00 2007-06-14 23:04:14.500 165 12350.35 82.40 55431.18 88888.00 2007-06-14 23:04:14.625 165 12350.45 82.40 55431.18 88888.00 2007-06-14 23:04:14.750 165 12350.42 82.40 55431.18 88888.00 2007-06-14 23:04:14.875 165 12350.45 82.38 55431.15 88888.00 2007-06-14 23:04:15.000 165 12350.45 82.35 55431.18 88888.00 2007-06-14 23:04:15.125 165 12350.42 82.30 55431.18 88888.00 2007-06-14 23:04:15.250 165 12350.42 82.33 55431.20 88888.00 2007-06-14 23:04:15.375 165 12350.40 82.33 55431.18 88888.00 2007-06-14 23:04:15.500 165 12350.35 82.28 55431.18 88888.00 2007-06-14 23:04:15.625 165 12350.35 82.30 55431.20 88888.00 2007-06-14 23:04:15.750 165 12350.40 82.38 55431.22 88888.00 2007-06-14 23:04:15.875 165 12350.38 82.33 55431.20 88888.00 2007-06-14 23:04:16.000 165 12350.40 82.20 55431.18 88888.00 2007-06-14 23:04:16.125 165 12350.42 82.17 55431.18 88888.00 2007-06-14 23:04:16.250 165 12350.38 82.20 55431.22 88888.00 2007-06-14 23:04:16.375 165 12350.35 82.25 55431.25 88888.00 2007-06-14 23:04:16.500 165 12350.35 82.20 55431.22 88888.00 2007-06-14 23:04:16.625 165 12350.25 82.15 55431.20 88888.00 2007-06-14 23:04:16.750 165 12350.27 82.15 55431.25 88888.00 2007-06-14 23:04:16.875 165 12350.30 82.15 55431.25 88888.00 2007-06-14 23:04:17.000 165 12350.33 82.15 55431.25 88888.00 2007-06-14 23:04:17.125 165 12350.35 82.10 55431.25 88888.00 2007-06-14 23:04:17.250 165 12350.33 82.05 55431.22 88888.00 2007-06-14 23:04:17.375 165 12350.35 82.05 55431.22 88888.00 2007-06-14 23:04:17.500 165 12350.38 82.10 55431.22 88888.00 2007-06-14 23:04:17.625 165 12350.42 82.08 55431.25 88888.00 2007-06-14 23:04:17.750 165 12350.40 82.08 55431.28 88888.00 2007-06-14 23:04:17.875 165 12350.38 82.03 55431.28 88888.00 2007-06-14 23:04:18.000 165 12350.35 82.00 55431.32 88888.00 2007-06-14 23:04:18.125 165 12350.33 82.05 55431.32 88888.00 2007-06-14 23:04:18.250 165 12350.25 82.00 55431.28 88888.00 2007-06-14 23:04:18.375 165 12350.33 81.97 55431.25 88888.00 2007-06-14 23:04:18.500 165 12350.38 81.95 55431.25 88888.00 2007-06-14 23:04:18.625 165 12350.38 82.00 55431.30 88888.00 2007-06-14 23:04:18.750 165 12350.35 81.97 55431.28 88888.00 2007-06-14 23:04:18.875 165 12350.30 81.97 55431.32 88888.00 2007-06-14 23:04:19.000 165 12350.33 82.03 55431.32 88888.00 2007-06-14 23:04:19.125 165 12350.38 82.03 55431.30 88888.00 2007-06-14 23:04:19.250 165 12350.35 81.95 55431.30 88888.00 2007-06-14 23:04:19.375 165 12350.35 81.92 55431.32 88888.00 2007-06-14 23:04:19.500 165 12350.40 81.95 55431.30 88888.00 2007-06-14 23:04:19.625 165 12350.38 81.88 55431.28 88888.00 2007-06-14 23:04:19.750 165 12350.38 81.88 55431.28 88888.00 2007-06-14 23:04:19.875 165 12350.42 81.88 55431.28 88888.00 2007-06-14 23:04:20.000 165 12350.38 81.90 55431.25 88888.00 2007-06-14 23:04:20.125 165 12350.33 81.83 55431.25 88888.00 2007-06-14 23:04:20.250 165 12350.30 81.85 55431.30 88888.00 2007-06-14 23:04:20.375 165 12350.35 81.85 55431.30 88888.00 2007-06-14 23:04:20.500 165 12350.42 81.88 55431.30 88888.00 2007-06-14 23:04:20.625 165 12350.42 81.83 55431.25 88888.00 2007-06-14 23:04:20.750 165 12350.40 81.83 55431.30 88888.00 2007-06-14 23:04:20.875 165 12350.35 81.85 55431.30 88888.00 2007-06-14 23:04:21.000 165 12350.33 81.85 55431.25 88888.00 2007-06-14 23:04:21.125 165 12350.30 81.85 55431.32 88888.00 2007-06-14 23:04:21.250 165 12350.30 81.83 55431.35 88888.00 2007-06-14 23:04:21.375 165 12350.33 81.80 55431.30 88888.00 2007-06-14 23:04:21.500 165 12350.33 81.80 55431.30 88888.00 2007-06-14 23:04:21.625 165 12350.30 81.80 55431.30 88888.00 2007-06-14 23:04:21.750 165 12350.33 81.80 55431.32 88888.00 2007-06-14 23:04:21.875 165 12350.40 81.83 55431.35 88888.00 2007-06-14 23:04:22.000 165 12350.42 81.85 55431.35 88888.00 2007-06-14 23:04:22.125 165 12350.30 81.85 55431.32 88888.00 2007-06-14 23:04:22.250 165 12350.27 81.80 55431.35 88888.00 2007-06-14 23:04:22.375 165 12350.30 81.75 55431.32 88888.00 2007-06-14 23:04:22.500 165 12350.30 81.70 55431.32 88888.00 2007-06-14 23:04:22.625 165 12350.30 81.70 55431.32 88888.00 2007-06-14 23:04:22.750 165 12350.38 81.72 55431.35 88888.00 2007-06-14 23:04:22.875 165 12350.40 81.75 55431.35 88888.00 2007-06-14 23:04:23.000 165 12350.38 81.75 55431.30 88888.00 2007-06-14 23:04:23.125 165 12350.35 81.72 55431.30 88888.00 2007-06-14 23:04:23.250 165 12350.33 81.75 55431.32 88888.00 2007-06-14 23:04:23.375 165 12350.42 81.78 55431.30 88888.00 2007-06-14 23:04:23.500 165 12350.38 81.78 55431.28 88888.00 2007-06-14 23:04:23.625 165 12350.33 81.72 55431.30 88888.00 2007-06-14 23:04:23.750 165 12350.30 81.75 55431.32 88888.00 2007-06-14 23:04:23.875 165 12350.42 81.78 55431.35 88888.00 2007-06-14 23:04:24.000 165 12350.45 81.72 55431.32 88888.00 2007-06-14 23:04:24.125 165 12350.38 81.70 55431.35 88888.00 2007-06-14 23:04:24.250 165 12350.40 81.70 55431.35 88888.00 2007-06-14 23:04:24.375 165 12350.42 81.72 55431.32 88888.00 2007-06-14 23:04:24.500 165 12350.30 81.78 55431.32 88888.00 2007-06-14 23:04:24.625 165 12350.40 81.85 55431.35 88888.00 2007-06-14 23:04:24.750 165 12350.45 81.83 55431.35 88888.00 2007-06-14 23:04:24.875 165 12350.35 81.80 55431.35 88888.00 2007-06-14 23:04:25.000 165 12350.27 81.83 55431.32 88888.00 2007-06-14 23:04:25.125 165 12350.27 81.83 55431.30 88888.00 2007-06-14 23:04:25.250 165 12350.33 81.83 55431.32 88888.00 2007-06-14 23:04:25.375 165 12350.33 81.83 55431.32 88888.00 2007-06-14 23:04:25.500 165 12350.23 81.75 55431.32 88888.00 2007-06-14 23:04:25.625 165 12350.23 81.80 55431.32 88888.00 2007-06-14 23:04:25.750 165 12350.33 81.85 55431.35 88888.00 2007-06-14 23:04:25.875 165 12350.27 81.85 55431.35 88888.00 2007-06-14 23:04:26.000 165 12350.25 81.83 55431.32 88888.00 2007-06-14 23:04:26.125 165 12350.30 81.80 55431.32 88888.00 2007-06-14 23:04:26.250 165 12350.30 81.80 55431.35 88888.00 2007-06-14 23:04:26.375 165 12350.35 81.85 55431.32 88888.00 2007-06-14 23:04:26.500 165 12350.33 81.85 55431.30 88888.00 2007-06-14 23:04:26.625 165 12350.35 81.85 55431.30 88888.00 2007-06-14 23:04:26.750 165 12350.38 81.88 55431.30 88888.00 2007-06-14 23:04:26.875 165 12350.38 81.88 55431.32 88888.00 2007-06-14 23:04:27.000 165 12350.38 81.88 55431.28 88888.00 2007-06-14 23:04:27.125 165 12350.35 81.90 55431.30 88888.00 2007-06-14 23:04:27.250 165 12350.40 81.95 55431.32 88888.00 2007-06-14 23:04:27.375 165 12350.38 81.97 55431.30 88888.00 2007-06-14 23:04:27.500 165 12350.33 81.95 55431.28 88888.00 2007-06-14 23:04:27.625 165 12350.35 81.97 55431.30 88888.00 2007-06-14 23:04:27.750 165 12350.30 81.92 55431.30 88888.00 2007-06-14 23:04:27.875 165 12350.23 81.95 55431.35 88888.00 2007-06-14 23:04:28.000 165 12350.30 82.00 55431.38 88888.00 2007-06-14 23:04:28.125 165 12350.27 82.00 55431.35 88888.00 2007-06-14 23:04:28.250 165 12350.27 82.03 55431.35 88888.00 2007-06-14 23:04:28.375 165 12350.30 82.03 55431.35 88888.00 2007-06-14 23:04:28.500 165 12350.25 82.03 55431.35 88888.00 2007-06-14 23:04:28.625 165 12350.27 82.08 55431.38 88888.00 2007-06-14 23:04:28.750 165 12350.40 82.10 55431.35 88888.00 2007-06-14 23:04:28.875 165 12350.40 82.03 55431.32 88888.00 2007-06-14 23:04:29.000 165 12350.38 82.05 55431.32 88888.00 2007-06-14 23:04:29.125 165 12350.35 82.12 55431.32 88888.00 2007-06-14 23:04:29.250 165 12350.33 82.12 55431.35 88888.00 2007-06-14 23:04:29.375 165 12350.33 82.10 55431.38 88888.00 2007-06-14 23:04:29.500 165 12350.35 82.15 55431.35 88888.00 2007-06-14 23:04:29.625 165 12350.38 82.10 55431.32 88888.00 2007-06-14 23:04:29.750 165 12350.35 82.05 55431.32 88888.00 2007-06-14 23:04:29.875 165 12350.40 82.10 55431.30 88888.00 2007-06-14 23:04:30.000 165 12350.45 82.08 55431.30 88888.00 2007-06-14 23:04:30.125 165 12350.45 82.08 55431.32 88888.00 2007-06-14 23:04:30.250 165 12350.40 82.08 55431.30 88888.00 2007-06-14 23:04:30.375 165 12350.35 82.12 55431.28 88888.00 2007-06-14 23:04:30.500 165 12350.35 82.17 55431.30 88888.00 2007-06-14 23:04:30.625 165 12350.40 82.17 55431.32 88888.00 2007-06-14 23:04:30.750 165 12350.45 82.17 55431.32 88888.00 2007-06-14 23:04:30.875 165 12350.45 82.17 55431.32 88888.00 2007-06-14 23:04:31.000 165 12350.42 82.12 55431.30 88888.00 2007-06-14 23:04:31.125 165 12350.42 82.10 55431.30 88888.00 2007-06-14 23:04:31.250 165 12350.45 82.15 55431.32 88888.00 2007-06-14 23:04:31.375 165 12350.50 82.17 55431.32 88888.00 2007-06-14 23:04:31.500 165 12350.50 82.20 55431.32 88888.00 2007-06-14 23:04:31.625 165 12350.50 82.15 55431.32 88888.00 2007-06-14 23:04:31.750 165 12350.52 82.15 55431.40 88888.00 2007-06-14 23:04:31.875 165 12350.52 82.17 55431.35 88888.00 2007-06-14 23:04:32.000 165 12350.48 82.15 55431.28 88888.00 2007-06-14 23:04:32.125 165 12350.40 82.10 55431.30 88888.00 2007-06-14 23:04:32.250 165 12350.38 82.08 55431.32 88888.00 2007-06-14 23:04:32.375 165 12350.45 82.12 55431.32 88888.00 2007-06-14 23:04:32.500 165 12350.45 82.10 55431.35 88888.00 2007-06-14 23:04:32.625 165 12350.40 82.08 55431.32 88888.00 2007-06-14 23:04:32.750 165 12350.38 82.10 55431.32 88888.00 2007-06-14 23:04:32.875 165 12350.42 82.10 55431.32 88888.00 2007-06-14 23:04:33.000 165 12350.48 82.10 55431.30 88888.00 2007-06-14 23:04:33.125 165 12350.42 82.05 55431.30 88888.00 2007-06-14 23:04:33.250 165 12350.40 82.03 55431.30 88888.00 2007-06-14 23:04:33.375 165 12350.42 82.00 55431.35 88888.00 2007-06-14 23:04:33.500 165 12350.50 82.03 55431.35 88888.00 2007-06-14 23:04:33.625 165 12350.55 82.08 55431.35 88888.00 2007-06-14 23:04:33.750 165 12350.62 82.15 55431.35 88888.00 2007-06-14 23:04:33.875 165 12350.65 82.10 55431.32 88888.00 2007-06-14 23:04:34.000 165 12350.62 82.08 55431.35 88888.00 2007-06-14 23:04:34.125 165 12350.58 82.08 55431.35 88888.00 2007-06-14 23:04:34.250 165 12350.58 82.03 55431.35 88888.00 2007-06-14 23:04:34.375 165 12350.52 82.00 55431.35 88888.00 2007-06-14 23:04:34.500 165 12350.48 81.97 55431.32 88888.00 2007-06-14 23:04:34.625 165 12350.42 81.97 55431.30 88888.00 2007-06-14 23:04:34.750 165 12350.48 82.03 55431.35 88888.00 2007-06-14 23:04:34.875 165 12350.55 82.05 55431.35 88888.00 2007-06-14 23:04:35.000 165 12350.48 82.00 55431.35 88888.00 2007-06-14 23:04:35.125 165 12350.42 81.95 55431.35 88888.00 2007-06-14 23:04:35.250 165 12350.38 81.92 55431.32 88888.00 2007-06-14 23:04:35.375 165 12350.45 82.00 55431.35 88888.00 2007-06-14 23:04:35.500 165 12350.50 81.95 55431.38 88888.00 2007-06-14 23:04:35.625 165 12350.42 81.92 55431.40 88888.00 2007-06-14 23:04:35.750 165 12350.42 81.92 55431.40 88888.00 2007-06-14 23:04:35.875 165 12350.40 81.95 55431.35 88888.00 2007-06-14 23:04:36.000 165 12350.40 81.92 55431.35 88888.00 2007-06-14 23:04:36.125 165 12350.35 81.85 55431.38 88888.00 2007-06-14 23:04:36.250 165 12350.33 81.88 55431.40 88888.00 2007-06-14 23:04:36.375 165 12350.40 81.95 55431.43 88888.00 2007-06-14 23:04:36.500 165 12350.42 81.92 55431.40 88888.00 2007-06-14 23:04:36.625 165 12350.40 81.88 55431.38 88888.00 2007-06-14 23:04:36.750 165 12350.45 81.90 55431.40 88888.00 2007-06-14 23:04:36.875 165 12350.45 81.83 55431.40 88888.00 2007-06-14 23:04:37.000 165 12350.38 81.80 55431.38 88888.00 2007-06-14 23:04:37.125 165 12350.35 81.85 55431.38 88888.00 2007-06-14 23:04:37.250 165 12350.38 81.85 55431.40 88888.00 2007-06-14 23:04:37.375 165 12350.40 81.85 55431.40 88888.00 2007-06-14 23:04:37.500 165 12350.38 81.85 55431.40 88888.00 2007-06-14 23:04:37.625 165 12350.33 81.80 55431.40 88888.00 2007-06-14 23:04:37.750 165 12350.35 81.75 55431.43 88888.00 2007-06-14 23:04:37.875 165 12350.35 81.78 55431.43 88888.00 2007-06-14 23:04:38.000 165 12350.35 81.80 55431.40 88888.00 2007-06-14 23:04:38.125 165 12350.38 81.83 55431.43 88888.00 2007-06-14 23:04:38.250 165 12350.38 81.80 55431.43 88888.00 2007-06-14 23:04:38.375 165 12350.33 81.80 55431.40 88888.00 2007-06-14 23:04:38.500 165 12350.33 81.80 55431.43 88888.00 2007-06-14 23:04:38.625 165 12350.35 81.78 55431.43 88888.00 2007-06-14 23:04:38.750 165 12350.33 81.78 55431.43 88888.00 2007-06-14 23:04:38.875 165 12350.27 81.78 55431.40 88888.00 2007-06-14 23:04:39.000 165 12350.25 81.72 55431.38 88888.00 2007-06-14 23:04:39.125 165 12350.25 81.70 55431.40 88888.00 2007-06-14 23:04:39.250 165 12350.20 81.72 55431.40 88888.00 2007-06-14 23:04:39.375 165 12350.27 81.75 55431.43 88888.00 2007-06-14 23:04:39.500 165 12350.20 81.75 55431.40 88888.00 2007-06-14 23:04:39.625 165 12350.23 81.70 55431.45 88888.00 2007-06-14 23:04:39.750 165 12350.25 81.70 55431.43 88888.00 2007-06-14 23:04:39.875 165 12350.20 81.70 55431.38 88888.00 2007-06-14 23:04:40.000 165 12350.20 81.65 55431.38 88888.00 2007-06-14 23:04:40.125 165 12350.25 81.70 55431.45 88888.00 2007-06-14 23:04:40.250 165 12350.30 81.72 55431.43 88888.00 2007-06-14 23:04:40.375 165 12350.35 81.75 55431.43 88888.00 2007-06-14 23:04:40.500 165 12350.30 81.72 55431.43 88888.00 2007-06-14 23:04:40.625 165 12350.27 81.72 55431.45 88888.00 2007-06-14 23:04:40.750 165 12350.30 81.80 55431.47 88888.00 2007-06-14 23:04:40.875 165 12350.30 81.80 55431.50 88888.00 2007-06-14 23:04:41.000 165 12350.23 81.78 55431.47 88888.00 2007-06-14 23:04:41.125 165 12350.17 81.67 55431.45 88888.00 2007-06-14 23:04:41.250 165 12350.15 81.67 55431.47 88888.00 2007-06-14 23:04:41.375 165 12350.17 81.67 55431.43 88888.00 2007-06-14 23:04:41.500 165 12350.17 81.75 55431.45 88888.00 2007-06-14 23:04:41.625 165 12350.17 81.75 55431.47 88888.00 2007-06-14 23:04:41.750 165 12350.15 81.72 55431.45 88888.00 2007-06-14 23:04:41.875 165 12350.15 81.70 55431.45 88888.00 2007-06-14 23:04:42.000 165 12350.15 81.67 55431.47 88888.00 2007-06-14 23:04:42.125 165 12350.10 81.70 55431.50 88888.00 2007-06-14 23:04:42.250 165 12350.15 81.67 55431.45 88888.00 2007-06-14 23:04:42.375 165 12350.15 81.67 55431.47 88888.00 2007-06-14 23:04:42.500 165 12350.20 81.75 55431.47 88888.00 2007-06-14 23:04:42.625 165 12350.15 81.78 55431.50 88888.00 2007-06-14 23:04:42.750 165 12350.08 81.78 55431.47 88888.00 2007-06-14 23:04:42.875 165 12350.05 81.75 55431.50 88888.00 2007-06-14 23:04:43.000 165 12350.05 81.72 55431.47 88888.00 2007-06-14 23:04:43.125 165 12350.02 81.75 55431.45 88888.00 2007-06-14 23:04:43.250 165 12350.05 81.75 55431.50 88888.00 2007-06-14 23:04:43.375 165 12350.12 81.78 55431.50 88888.00 2007-06-14 23:04:43.500 165 12350.12 81.75 55431.47 88888.00 2007-06-14 23:04:43.625 165 12350.10 81.78 55431.53 88888.00 2007-06-14 23:04:43.750 165 12350.08 81.78 55431.55 88888.00 2007-06-14 23:04:43.875 165 12350.05 81.72 55431.50 88888.00 2007-06-14 23:04:44.000 165 12350.00 81.70 55431.45 88888.00 2007-06-14 23:04:44.125 165 12349.98 81.72 55431.47 88888.00 2007-06-14 23:04:44.250 165 12349.95 81.70 55431.47 88888.00 2007-06-14 23:04:44.375 165 12349.88 81.70 55431.45 88888.00 2007-06-14 23:04:44.500 165 12349.83 81.70 55431.45 88888.00 2007-06-14 23:04:44.625 165 12349.92 81.70 55431.47 88888.00 2007-06-14 23:04:44.750 165 12350.05 81.70 55431.45 88888.00 2007-06-14 23:04:44.875 165 12350.10 81.75 55431.47 88888.00 2007-06-14 23:04:45.000 165 12350.05 81.72 55431.47 88888.00 2007-06-14 23:04:45.125 165 12350.00 81.70 55431.45 88888.00 2007-06-14 23:04:45.250 165 12349.98 81.78 55431.47 88888.00 2007-06-14 23:04:45.375 165 12350.05 81.80 55431.50 88888.00 2007-06-14 23:04:45.500 165 12349.95 81.75 55431.50 88888.00 2007-06-14 23:04:45.625 165 12349.88 81.75 55431.45 88888.00 2007-06-14 23:04:45.750 165 12349.92 81.75 55431.47 88888.00 2007-06-14 23:04:45.875 165 12349.88 81.78 55431.50 88888.00 2007-06-14 23:04:46.000 165 12349.83 81.75 55431.47 88888.00 2007-06-14 23:04:46.125 165 12349.77 81.72 55431.47 88888.00 2007-06-14 23:04:46.250 165 12349.75 81.70 55431.47 88888.00 2007-06-14 23:04:46.375 165 12349.80 81.70 55431.50 88888.00 2007-06-14 23:04:46.500 165 12349.85 81.72 55431.50 88888.00 2007-06-14 23:04:46.625 165 12349.77 81.75 55431.50 88888.00 2007-06-14 23:04:46.750 165 12349.83 81.78 55431.50 88888.00 2007-06-14 23:04:46.875 165 12349.80 81.78 55431.50 88888.00 2007-06-14 23:04:47.000 165 12349.70 81.78 55431.50 88888.00 2007-06-14 23:04:47.125 165 12349.75 81.72 55431.47 88888.00 2007-06-14 23:04:47.250 165 12349.80 81.70 55431.50 88888.00 2007-06-14 23:04:47.375 165 12349.85 81.72 55431.50 88888.00 2007-06-14 23:04:47.500 165 12349.77 81.72 55431.47 88888.00 2007-06-14 23:04:47.625 165 12349.70 81.70 55431.50 88888.00 2007-06-14 23:04:47.750 165 12349.70 81.70 55431.50 88888.00 2007-06-14 23:04:47.875 165 12349.77 81.67 55431.47 88888.00 2007-06-14 23:04:48.000 165 12349.83 81.67 55431.50 88888.00 2007-06-14 23:04:48.125 165 12349.88 81.78 55431.50 88888.00 2007-06-14 23:04:48.250 165 12349.83 81.72 55431.47 88888.00 2007-06-14 23:04:48.375 165 12349.75 81.65 55431.45 88888.00 2007-06-14 23:04:48.500 165 12349.73 81.62 55431.45 88888.00 2007-06-14 23:04:48.625 165 12349.73 81.67 55431.50 88888.00 2007-06-14 23:04:48.750 165 12349.77 81.70 55431.50 88888.00 2007-06-14 23:04:48.875 165 12349.85 81.65 55431.47 88888.00 2007-06-14 23:04:49.000 165 12349.90 81.67 55431.47 88888.00 2007-06-14 23:04:49.125 165 12349.90 81.72 55431.50 88888.00 2007-06-14 23:04:49.250 165 12349.85 81.70 55431.50 88888.00 2007-06-14 23:04:49.375 165 12349.85 81.70 55431.50 88888.00 2007-06-14 23:04:49.500 165 12349.83 81.72 55431.50 88888.00 2007-06-14 23:04:49.625 165 12349.85 81.72 55431.50 88888.00 2007-06-14 23:04:49.750 165 12349.83 81.70 55431.47 88888.00 2007-06-14 23:04:49.875 165 12349.77 81.70 55431.47 88888.00 2007-06-14 23:04:50.000 165 12349.83 81.72 55431.47 88888.00 2007-06-14 23:04:50.125 165 12349.85 81.75 55431.47 88888.00 2007-06-14 23:04:50.250 165 12349.85 81.72 55431.47 88888.00 2007-06-14 23:04:50.375 165 12349.88 81.72 55431.47 88888.00 2007-06-14 23:04:50.500 165 12349.80 81.72 55431.55 88888.00 2007-06-14 23:04:50.625 165 12349.85 81.72 55431.47 88888.00 2007-06-14 23:04:50.750 165 12349.85 81.65 55431.45 88888.00 2007-06-14 23:04:50.875 165 12349.95 81.72 55431.47 88888.00 2007-06-14 23:04:51.000 165 12350.05 81.78 55431.45 88888.00 2007-06-14 23:04:51.125 165 12350.00 81.75 55431.45 88888.00 2007-06-14 23:04:51.250 165 12349.92 81.72 55431.47 88888.00 2007-06-14 23:04:51.375 165 12350.02 81.80 55431.50 88888.00 2007-06-14 23:04:51.500 165 12349.95 81.72 55431.47 88888.00 2007-06-14 23:04:51.625 165 12349.90 81.65 55431.47 88888.00 2007-06-14 23:04:51.750 165 12349.95 81.75 55431.45 88888.00 2007-06-14 23:04:51.875 165 12350.17 81.83 55431.43 88888.00 2007-06-14 23:04:52.000 165 12350.17 81.83 55431.43 88888.00 2007-06-14 23:04:52.125 165 12350.10 81.80 55431.43 88888.00 2007-06-14 23:04:52.250 165 12350.00 81.78 55431.43 88888.00 2007-06-14 23:04:52.375 165 12350.08 81.78 55431.43 88888.00 2007-06-14 23:04:52.500 165 12350.12 81.78 55431.43 88888.00 2007-06-14 23:04:52.625 165 12350.10 81.72 55431.43 88888.00 2007-06-14 23:04:52.750 165 12350.10 81.72 55431.40 88888.00 2007-06-14 23:04:52.875 165 12350.08 81.75 55431.40 88888.00 2007-06-14 23:04:53.000 165 12350.15 81.80 55431.43 88888.00 2007-06-14 23:04:53.125 165 12350.12 81.80 55431.40 88888.00 2007-06-14 23:04:53.250 165 12349.98 81.75 55431.35 88888.00 2007-06-14 23:04:53.375 165 12350.02 81.80 55431.35 88888.00 2007-06-14 23:04:53.500 165 12350.02 81.72 55431.35 88888.00 2007-06-14 23:04:53.625 165 12350.08 81.72 55431.35 88888.00 2007-06-14 23:04:53.750 165 12350.12 81.78 55431.40 88888.00 2007-06-14 23:04:53.875 165 12350.20 81.80 55431.43 88888.00 2007-06-14 23:04:54.000 165 12350.15 81.70 55431.38 88888.00 2007-06-14 23:04:54.125 165 12350.12 81.75 55431.38 88888.00 2007-06-14 23:04:54.250 165 12350.10 81.75 55431.38 88888.00 2007-06-14 23:04:54.375 165 12350.23 81.80 55431.40 88888.00 2007-06-14 23:04:54.500 165 12350.25 81.83 55431.40 88888.00 2007-06-14 23:04:54.625 165 12350.38 81.83 55431.40 88888.00 2007-06-14 23:04:54.750 165 12350.35 81.83 55431.43 88888.00 2007-06-14 23:04:54.875 165 12350.30 81.80 55431.40 88888.00 2007-06-14 23:04:55.000 165 12350.27 81.78 55431.43 88888.00 2007-06-14 23:04:55.125 165 12350.20 81.72 55431.43 88888.00 2007-06-14 23:04:55.250 165 12350.20 81.72 55431.43 88888.00 2007-06-14 23:04:55.375 165 12350.30 81.75 55431.40 88888.00 2007-06-14 23:04:55.500 165 12350.35 81.83 55431.43 88888.00 2007-06-14 23:04:55.625 165 12350.27 81.75 55431.38 88888.00 2007-06-14 23:04:55.750 165 12350.25 81.70 55431.38 88888.00 2007-06-14 23:04:55.875 165 12350.23 81.75 55431.38 88888.00 2007-06-14 23:04:56.000 165 12350.25 81.75 55431.38 88888.00 2007-06-14 23:04:56.125 165 12350.23 81.72 55431.38 88888.00 2007-06-14 23:04:56.250 165 12350.17 81.70 55431.38 88888.00 2007-06-14 23:04:56.375 165 12350.17 81.72 55431.35 88888.00 2007-06-14 23:04:56.500 165 12350.20 81.75 55431.38 88888.00 2007-06-14 23:04:56.625 165 12350.30 81.85 55431.40 88888.00 2007-06-14 23:04:56.750 165 12350.35 81.83 55431.38 88888.00 2007-06-14 23:04:56.875 165 12350.27 81.75 55431.35 88888.00 2007-06-14 23:04:57.000 165 12350.30 81.78 55431.32 88888.00 2007-06-14 23:04:57.125 165 12350.30 81.78 55431.32 88888.00 2007-06-14 23:04:57.250 165 12350.25 81.75 55431.35 88888.00 2007-06-14 23:04:57.375 165 12350.27 81.75 55431.35 88888.00 2007-06-14 23:04:57.500 165 12350.27 81.72 55431.35 88888.00 2007-06-14 23:04:57.625 165 12350.25 81.67 55431.35 88888.00 2007-06-14 23:04:57.750 165 12350.30 81.70 55431.38 88888.00 2007-06-14 23:04:57.875 165 12350.35 81.70 55431.38 88888.00 2007-06-14 23:04:58.000 165 12350.35 81.65 55431.35 88888.00 2007-06-14 23:04:58.125 165 12350.35 81.65 55431.38 88888.00 2007-06-14 23:04:58.250 165 12350.38 81.60 55431.32 88888.00 2007-06-14 23:04:58.375 165 12350.35 81.58 55431.32 88888.00 2007-06-14 23:04:58.500 165 12350.33 81.62 55431.35 88888.00 2007-06-14 23:04:58.625 165 12350.33 81.67 55431.32 88888.00 2007-06-14 23:04:58.750 165 12350.30 81.65 55431.30 88888.00 2007-06-14 23:04:58.875 165 12350.35 81.65 55431.32 88888.00 2007-06-14 23:04:59.000 165 12350.40 81.62 55431.32 88888.00 2007-06-14 23:04:59.125 165 12350.40 81.60 55431.30 88888.00 2007-06-14 23:04:59.250 165 12350.42 81.62 55431.32 88888.00 2007-06-14 23:04:59.375 165 12350.38 81.60 55431.28 88888.00 2007-06-14 23:04:59.500 165 12350.27 81.60 55431.28 88888.00 2007-06-14 23:04:59.625 165 12350.27 81.58 55431.30 88888.00 2007-06-14 23:04:59.750 165 12350.35 81.58 55431.32 88888.00 2007-06-14 23:04:59.875 165 12350.42 81.65 55431.32 88888.00 2007-06-14 23:05:00.000 165 12350.40 81.67 55431.30 88888.00 2007-06-14 23:05:00.125 165 12350.35 81.62 55431.28 88888.00 2007-06-14 23:05:00.250 165 12350.25 81.55 55431.32 88888.00 2007-06-14 23:05:00.375 165 12350.25 81.58 55431.32 88888.00 2007-06-14 23:05:00.500 165 12350.23 81.55 55431.30 88888.00 2007-06-14 23:05:00.625 165 12350.20 81.55 55431.28 88888.00 2007-06-14 23:05:00.750 165 12350.25 81.60 55431.30 88888.00 2007-06-14 23:05:00.875 165 12350.35 81.58 55431.32 88888.00 2007-06-14 23:05:01.000 165 12350.38 81.55 55431.30 88888.00 2007-06-14 23:05:01.125 165 12350.38 81.53 55431.30 88888.00 2007-06-14 23:05:01.250 165 12350.40 81.50 55431.35 88888.00 2007-06-14 23:05:01.375 165 12350.40 81.58 55431.32 88888.00 2007-06-14 23:05:01.500 165 12350.38 81.58 55431.32 88888.00 2007-06-14 23:05:01.625 165 12350.35 81.55 55431.32 88888.00 2007-06-14 23:05:01.750 165 12350.33 81.53 55431.32 88888.00 2007-06-14 23:05:01.875 165 12350.40 81.55 55431.35 88888.00 2007-06-14 23:05:02.000 165 12350.40 81.55 55431.32 88888.00 2007-06-14 23:05:02.125 165 12350.38 81.55 55431.35 88888.00 2007-06-14 23:05:02.250 165 12350.35 81.53 55431.32 88888.00 2007-06-14 23:05:02.375 165 12350.40 81.58 55431.35 88888.00 2007-06-14 23:05:02.500 165 12350.42 81.55 55431.32 88888.00 2007-06-14 23:05:02.625 165 12350.38 81.47 55431.32 88888.00 2007-06-14 23:05:02.750 165 12350.38 81.45 55431.35 88888.00 2007-06-14 23:05:02.875 165 12350.40 81.50 55431.35 88888.00 2007-06-14 23:05:03.000 165 12350.40 81.55 55431.28 88888.00 2007-06-14 23:05:03.125 165 12350.30 81.55 55431.28 88888.00 2007-06-14 23:05:03.250 165 12350.27 81.50 55431.25 88888.00 2007-06-14 23:05:03.375 165 12350.35 81.55 55431.28 88888.00 2007-06-14 23:05:03.500 165 12350.35 81.53 55431.30 88888.00 2007-06-14 23:05:03.625 165 12350.35 81.47 55431.30 88888.00 2007-06-14 23:05:03.750 165 12350.35 81.50 55431.30 88888.00 2007-06-14 23:05:03.875 165 12350.35 81.47 55431.25 88888.00 2007-06-14 23:05:04.000 165 12350.33 81.53 55431.25 88888.00 2007-06-14 23:05:04.125 165 12350.40 81.60 55431.28 88888.00 2007-06-14 23:05:04.250 165 12350.35 81.62 55431.28 88888.00 2007-06-14 23:05:04.375 165 12350.30 81.60 55431.32 88888.00 2007-06-14 23:05:04.500 165 12350.30 81.53 55431.30 88888.00 2007-06-14 23:05:04.625 165 12350.35 81.53 55431.25 88888.00 2007-06-14 23:05:04.750 165 12350.38 81.47 55431.22 88888.00 2007-06-14 23:05:04.875 165 12350.40 81.50 55431.25 88888.00 2007-06-14 23:05:05.000 165 12350.45 81.55 55431.30 88888.00 2007-06-14 23:05:05.125 165 12350.42 81.58 55431.30 88888.00 2007-06-14 23:05:05.250 165 12350.42 81.58 55431.30 88888.00 2007-06-14 23:05:05.375 165 12350.40 81.53 55431.28 88888.00 2007-06-14 23:05:05.500 165 12350.35 81.55 55431.30 88888.00 2007-06-14 23:05:05.625 165 12350.35 81.55 55431.30 88888.00 2007-06-14 23:05:05.750 165 12350.40 81.55 55431.28 88888.00 2007-06-14 23:05:05.875 165 12350.40 81.53 55431.32 88888.00 2007-06-14 23:05:06.000 165 12350.33 81.50 55431.32 88888.00 2007-06-14 23:05:06.125 165 12350.30 81.53 55431.30 88888.00 2007-06-14 23:05:06.250 165 12350.30 81.47 55431.30 88888.00 2007-06-14 23:05:06.375 165 12350.27 81.45 55431.28 88888.00 2007-06-14 23:05:06.500 165 12350.25 81.45 55431.28 88888.00 2007-06-14 23:05:06.625 165 12350.33 81.55 55431.32 88888.00 2007-06-14 23:05:06.750 165 12350.38 81.58 55431.32 88888.00 2007-06-14 23:05:06.875 165 12350.33 81.55 55431.32 88888.00 2007-06-14 23:05:07.000 165 12350.38 81.53 55431.30 88888.00 2007-06-14 23:05:07.125 165 12350.38 81.53 55431.30 88888.00 2007-06-14 23:05:07.250 165 12350.27 81.50 55431.30 88888.00 2007-06-14 23:05:07.375 165 12350.30 81.58 55431.30 88888.00 2007-06-14 23:05:07.500 165 12350.33 81.58 55431.35 88888.00 2007-06-14 23:05:07.625 165 12350.30 81.55 55431.30 88888.00 2007-06-14 23:05:07.750 165 12350.25 81.53 55431.32 88888.00 2007-06-14 23:05:07.875 165 12350.30 81.58 55431.32 88888.00 2007-06-14 23:05:08.000 165 12350.30 81.58 55431.32 88888.00 2007-06-14 23:05:08.125 165 12350.27 81.55 55431.35 88888.00 2007-06-14 23:05:08.250 165 12350.25 81.50 55431.32 88888.00 2007-06-14 23:05:08.375 165 12350.25 81.58 55431.35 88888.00 2007-06-14 23:05:08.500 165 12350.20 81.53 55431.32 88888.00 2007-06-14 23:05:08.625 165 12350.17 81.47 55431.32 88888.00 2007-06-14 23:05:08.750 165 12350.17 81.50 55431.32 88888.00 2007-06-14 23:05:08.875 165 12350.23 81.53 55431.32 88888.00 2007-06-14 23:05:09.000 165 12350.17 81.50 55431.32 88888.00 2007-06-14 23:05:09.125 165 12350.10 81.50 55431.32 88888.00 2007-06-14 23:05:09.250 165 12350.08 81.53 55431.38 88888.00 2007-06-14 23:05:09.375 165 12350.17 81.53 55431.35 88888.00 2007-06-14 23:05:09.500 165 12350.23 81.50 55431.32 88888.00 2007-06-14 23:05:09.625 165 12350.20 81.53 55431.35 88888.00 2007-06-14 23:05:09.750 165 12350.23 81.53 55431.35 88888.00 2007-06-14 23:05:09.875 165 12350.23 81.47 55431.32 88888.00 2007-06-14 23:05:10.000 165 12350.20 81.50 55431.32 88888.00 2007-06-14 23:05:10.125 165 12350.20 81.47 55431.32 88888.00 2007-06-14 23:05:10.250 165 12350.23 81.47 55431.30 88888.00 2007-06-14 23:05:10.375 165 12350.23 81.50 55431.32 88888.00 2007-06-14 23:05:10.500 165 12350.15 81.47 55431.35 88888.00 2007-06-14 23:05:10.625 165 12350.08 81.50 55431.38 88888.00 2007-06-14 23:05:10.750 165 12350.12 81.58 55431.35 88888.00 2007-06-14 23:05:10.875 165 12350.20 81.53 55431.35 88888.00 2007-06-14 23:05:11.000 165 12350.23 81.50 55431.30 88888.00 2007-06-14 23:05:11.125 165 12350.15 81.47 55431.32 88888.00 2007-06-14 23:05:11.250 165 12350.12 81.53 55431.32 88888.00 2007-06-14 23:05:11.375 165 12350.15 81.53 55431.35 88888.00 2007-06-14 23:05:11.500 165 12350.15 81.50 55431.32 88888.00 2007-06-14 23:05:11.625 165 12350.15 81.50 55431.35 88888.00 2007-06-14 23:05:11.750 165 12350.10 81.47 55431.32 88888.00 2007-06-14 23:05:11.875 165 12350.00 81.38 55431.30 88888.00 2007-06-14 23:05:12.000 165 12350.00 81.35 55431.25 88888.00 2007-06-14 23:05:12.125 165 12350.05 81.42 55431.30 88888.00 2007-06-14 23:05:12.250 165 12350.08 81.53 55431.35 88888.00 2007-06-14 23:05:12.375 165 12350.10 81.55 55431.38 88888.00 2007-06-14 23:05:12.500 165 12350.10 81.50 55431.32 88888.00 2007-06-14 23:05:12.625 165 12350.08 81.45 55431.30 88888.00 2007-06-14 23:05:12.750 165 12350.00 81.47 55431.35 88888.00 2007-06-14 23:05:12.875 165 12350.08 81.50 55431.38 88888.00 2007-06-14 23:05:13.000 165 12350.10 81.55 55431.38 88888.00 2007-06-14 23:05:13.125 165 12350.02 81.53 55431.38 88888.00 2007-06-14 23:05:13.250 165 12350.02 81.53 55431.35 88888.00 2007-06-14 23:05:13.375 165 12350.02 81.53 55431.32 88888.00 2007-06-14 23:05:13.500 165 12350.02 81.42 55431.28 88888.00 2007-06-14 23:05:13.625 165 12350.02 81.42 55431.30 88888.00 2007-06-14 23:05:13.750 165 12350.10 81.47 55431.32 88888.00 2007-06-14 23:05:13.875 165 12350.12 81.47 55431.35 88888.00 2007-06-14 23:05:14.000 165 12350.10 81.47 55431.32 88888.00 2007-06-14 23:05:14.125 165 12350.10 81.47 55431.32 88888.00 2007-06-14 23:05:14.250 165 12350.08 81.47 55431.35 88888.00 2007-06-14 23:05:14.375 165 12350.08 81.53 55431.35 88888.00 2007-06-14 23:05:14.500 165 12350.05 81.55 55431.38 88888.00 2007-06-14 23:05:14.625 165 12350.08 81.55 55431.35 88888.00 2007-06-14 23:05:14.750 165 12350.08 81.55 55431.35 88888.00 2007-06-14 23:05:14.875 165 12350.05 81.53 55431.32 88888.00 2007-06-14 23:05:15.000 165 12350.10 81.53 55431.32 88888.00 2007-06-14 23:05:15.125 165 12350.10 81.50 55431.32 88888.00 2007-06-14 23:05:15.250 165 12350.02 81.50 55431.35 88888.00 2007-06-14 23:05:15.375 165 12350.05 81.55 55431.32 88888.00 2007-06-14 23:05:15.500 165 12350.02 81.55 55431.32 88888.00 2007-06-14 23:05:15.625 165 12350.05 81.58 55431.38 88888.00 2007-06-14 23:05:15.750 165 12350.02 81.58 55431.38 88888.00 2007-06-14 23:05:15.875 165 12349.98 81.58 55431.38 88888.00 2007-06-14 23:05:16.000 165 12349.92 81.53 55431.32 88888.00 2007-06-14 23:05:16.125 165 12349.88 81.55 55431.32 88888.00 2007-06-14 23:05:16.250 165 12349.83 81.53 55431.35 88888.00 2007-06-14 23:05:16.375 165 12349.95 81.55 55431.38 88888.00 2007-06-14 23:05:16.500 165 12349.95 81.53 55431.35 88888.00 2007-06-14 23:05:16.625 165 12349.95 81.47 55431.35 88888.00 2007-06-14 23:05:16.750 165 12350.02 81.53 55431.35 88888.00 2007-06-14 23:05:16.875 165 12349.92 81.55 55431.35 88888.00 2007-06-14 23:05:17.000 165 12349.92 81.53 55431.35 88888.00 2007-06-14 23:05:17.125 165 12349.90 81.53 55431.38 88888.00 2007-06-14 23:05:17.250 165 12349.83 81.50 55431.38 88888.00 2007-06-14 23:05:17.375 165 12349.83 81.53 55431.35 88888.00 2007-06-14 23:05:17.500 165 12349.85 81.53 55431.38 88888.00 2007-06-14 23:05:17.625 165 12349.85 81.53 55431.38 88888.00 2007-06-14 23:05:17.750 165 12349.88 81.50 55431.40 88888.00 2007-06-14 23:05:17.875 165 12349.92 81.50 55431.45 88888.00 2007-06-14 23:05:18.000 165 12349.95 81.58 55431.40 88888.00 2007-06-14 23:05:18.125 165 12349.92 81.60 55431.40 88888.00 2007-06-14 23:05:18.250 165 12349.80 81.50 55431.40 88888.00 2007-06-14 23:05:18.375 165 12349.75 81.53 55431.40 88888.00 2007-06-14 23:05:18.500 165 12349.73 81.60 55431.45 88888.00 2007-06-14 23:05:18.625 165 12349.75 81.60 55431.47 88888.00 2007-06-14 23:05:18.750 165 12349.77 81.55 55431.43 88888.00 2007-06-14 23:05:18.875 165 12349.83 81.53 55431.45 88888.00 2007-06-14 23:05:19.000 165 12349.90 81.53 55431.40 88888.00 2007-06-14 23:05:19.125 165 12349.90 81.58 55431.47 88888.00 2007-06-14 23:05:19.250 165 12349.83 81.50 55431.47 88888.00 2007-06-14 23:05:19.375 165 12349.85 81.45 55431.43 88888.00 2007-06-14 23:05:19.500 165 12349.80 81.40 55431.43 88888.00 2007-06-14 23:05:19.625 165 12349.80 81.38 55431.45 88888.00 2007-06-14 23:05:19.750 165 12349.73 81.40 55431.45 88888.00 2007-06-14 23:05:19.875 165 12349.73 81.50 55431.45 88888.00 2007-06-14 23:05:20.000 165 12349.70 81.45 55431.43 88888.00 2007-06-14 23:05:20.125 165 12349.73 81.45 55431.45 88888.00 2007-06-14 23:05:20.250 165 12349.77 81.53 55431.50 88888.00 2007-06-14 23:05:20.375 165 12349.77 81.53 55431.50 88888.00 2007-06-14 23:05:20.500 165 12349.65 81.45 55431.47 88888.00 2007-06-14 23:05:20.625 165 12349.62 81.40 55431.45 88888.00 2007-06-14 23:05:20.750 165 12349.60 81.42 55431.43 88888.00 2007-06-14 23:05:20.875 165 12349.60 81.40 55431.40 88888.00 2007-06-14 23:05:21.000 165 12349.67 81.38 55431.43 88888.00 2007-06-14 23:05:21.125 165 12349.65 81.38 55431.47 88888.00 2007-06-14 23:05:21.250 165 12349.60 81.40 55431.47 88888.00 2007-06-14 23:05:21.375 165 12349.58 81.42 55431.50 88888.00 2007-06-14 23:05:21.500 165 12349.52 81.40 55431.47 88888.00 2007-06-14 23:05:21.625 165 12349.50 81.40 55431.47 88888.00 2007-06-14 23:05:21.750 165 12349.52 81.38 55431.47 88888.00 2007-06-14 23:05:21.875 165 12349.58 81.35 55431.45 88888.00 2007-06-14 23:05:22.000 165 12349.58 81.45 55431.50 88888.00 2007-06-14 23:05:22.125 165 12349.52 81.45 55431.47 88888.00 2007-06-14 23:05:22.250 165 12349.45 81.40 55431.50 88888.00 2007-06-14 23:05:22.375 165 12349.48 81.40 55431.45 88888.00 2007-06-14 23:05:22.500 165 12349.42 81.38 55431.45 88888.00 2007-06-14 23:05:22.625 165 12349.48 81.40 55431.47 88888.00 2007-06-14 23:05:22.750 165 12349.48 81.42 55431.47 88888.00 2007-06-14 23:05:22.875 165 12349.42 81.45 55431.45 88888.00 2007-06-14 23:05:23.000 165 12349.48 81.42 55431.45 88888.00 2007-06-14 23:05:23.125 165 12349.45 81.40 55431.47 88888.00 2007-06-14 23:05:23.250 165 12349.42 81.40 55431.47 88888.00 2007-06-14 23:05:23.375 165 12349.42 81.40 55431.45 88888.00 2007-06-14 23:05:23.500 165 12349.33 81.33 55431.45 88888.00 2007-06-14 23:05:23.625 165 12349.33 81.33 55431.47 88888.00 2007-06-14 23:05:23.750 165 12349.38 81.40 55431.50 88888.00 2007-06-14 23:05:23.875 165 12349.38 81.38 55431.50 88888.00 2007-06-14 23:05:24.000 165 12349.38 81.38 55431.47 88888.00 2007-06-14 23:05:24.125 165 12349.33 81.38 55431.47 88888.00 2007-06-14 23:05:24.250 165 12349.25 81.38 55431.50 88888.00 2007-06-14 23:05:24.375 165 12349.25 81.35 55431.53 88888.00 2007-06-14 23:05:24.500 165 12349.27 81.45 55431.53 88888.00 2007-06-14 23:05:24.625 165 12349.35 81.50 55431.50 88888.00 2007-06-14 23:05:24.750 165 12349.38 81.47 55431.50 88888.00 2007-06-14 23:05:24.875 165 12349.35 81.47 55431.50 88888.00 2007-06-14 23:05:25.000 165 12349.27 81.33 55431.47 88888.00 2007-06-14 23:05:25.125 165 12349.17 81.30 55431.47 88888.00 2007-06-14 23:05:25.250 165 12349.23 81.38 55431.47 88888.00 2007-06-14 23:05:25.375 165 12349.33 81.45 55431.45 88888.00 2007-06-14 23:05:25.500 165 12349.35 81.45 55431.50 88888.00 2007-06-14 23:05:25.625 165 12349.40 81.45 55431.50 88888.00 2007-06-14 23:05:25.750 165 12349.38 81.38 55431.45 88888.00 2007-06-14 23:05:25.875 165 12349.38 81.38 55431.43 88888.00 2007-06-14 23:05:26.000 165 12349.45 81.40 55431.45 88888.00 2007-06-14 23:05:26.125 165 12349.48 81.45 55431.50 88888.00 2007-06-14 23:05:26.250 165 12349.40 81.53 55431.47 88888.00 2007-06-14 23:05:26.375 165 12349.33 81.50 55431.45 88888.00 2007-06-14 23:05:26.500 165 12349.30 81.45 55431.47 88888.00 2007-06-14 23:05:26.625 165 12349.35 81.50 55431.47 88888.00 2007-06-14 23:05:26.750 165 12349.38 81.55 55431.53 88888.00 2007-06-14 23:05:26.875 165 12349.35 81.55 55431.50 88888.00 2007-06-14 23:05:27.000 165 12349.35 81.55 55431.47 88888.00 2007-06-14 23:05:27.125 165 12349.38 81.55 55431.53 88888.00 2007-06-14 23:05:27.250 165 12349.27 81.50 55431.53 88888.00 2007-06-14 23:05:27.375 165 12349.30 81.53 55431.50 88888.00 2007-06-14 23:05:27.500 165 12349.30 81.55 55431.50 88888.00 2007-06-14 23:05:27.625 165 12349.33 81.62 55431.55 88888.00 2007-06-14 23:05:27.750 165 12349.33 81.55 55431.53 88888.00 2007-06-14 23:05:27.875 165 12349.25 81.53 55431.45 88888.00 2007-06-14 23:05:28.000 165 12349.27 81.58 55431.45 88888.00 2007-06-14 23:05:28.125 165 12349.33 81.58 55431.50 88888.00 2007-06-14 23:05:28.250 165 12349.30 81.55 55431.45 88888.00 2007-06-14 23:05:28.375 165 12349.25 81.58 55431.43 88888.00 2007-06-14 23:05:28.500 165 12349.25 81.65 55431.43 88888.00 2007-06-14 23:05:28.625 165 12349.27 81.62 55431.45 88888.00 2007-06-14 23:05:28.750 165 12349.30 81.62 55431.47 88888.00 2007-06-14 23:05:28.875 165 12349.30 81.62 55431.45 88888.00 2007-06-14 23:05:29.000 165 12349.25 81.62 55431.43 88888.00 2007-06-14 23:05:29.125 165 12349.23 81.60 55431.43 88888.00 2007-06-14 23:05:29.250 165 12349.20 81.60 55431.47 88888.00 2007-06-14 23:05:29.375 165 12349.17 81.65 55431.47 88888.00 2007-06-14 23:05:29.500 165 12349.17 81.67 55431.47 88888.00 2007-06-14 23:05:29.625 165 12349.20 81.70 55431.47 88888.00 2007-06-14 23:05:29.750 165 12349.27 81.70 55431.47 88888.00 2007-06-14 23:05:29.875 165 12349.27 81.70 55431.47 88888.00 2007-06-14 23:05:30.000 165 12349.23 81.78 55431.47 88888.00 2007-06-14 23:05:30.125 165 12349.27 81.78 55431.50 88888.00 2007-06-14 23:05:30.250 165 12349.33 81.78 55431.47 88888.00 2007-06-14 23:05:30.375 165 12349.33 81.78 55431.47 88888.00 2007-06-14 23:05:30.500 165 12349.33 81.75 55431.45 88888.00 2007-06-14 23:05:30.625 165 12349.33 81.75 55431.45 88888.00 2007-06-14 23:05:30.750 165 12349.27 81.78 55431.43 88888.00 2007-06-14 23:05:30.875 165 12349.25 81.78 55431.45 88888.00 2007-06-14 23:05:31.000 165 12349.25 81.80 55431.45 88888.00 2007-06-14 23:05:31.125 165 12349.23 81.80 55431.43 88888.00 2007-06-14 23:05:31.250 165 12349.15 81.80 55431.43 88888.00 2007-06-14 23:05:31.375 165 12349.25 81.83 55431.45 88888.00 2007-06-14 23:05:31.500 165 12349.25 81.80 55431.45 88888.00 2007-06-14 23:05:31.625 165 12349.25 81.75 55431.43 88888.00 2007-06-14 23:05:31.750 165 12349.27 81.72 55431.45 88888.00 2007-06-14 23:05:31.875 165 12349.33 81.78 55431.45 88888.00 2007-06-14 23:05:32.000 165 12349.30 81.85 55431.47 88888.00 2007-06-14 23:05:32.125 165 12349.27 81.85 55431.45 88888.00 2007-06-14 23:05:32.250 165 12349.25 81.83 55431.45 88888.00 2007-06-14 23:05:32.375 165 12349.30 81.83 55431.43 88888.00 2007-06-14 23:05:32.500 165 12349.20 81.83 55431.40 88888.00 2007-06-14 23:05:32.625 165 12349.20 81.78 55431.40 88888.00 2007-06-14 23:05:32.750 165 12349.20 81.78 55431.45 88888.00 2007-06-14 23:05:32.875 165 12349.20 81.85 55431.47 88888.00 2007-06-14 23:05:33.000 165 12349.15 81.80 55431.43 88888.00 2007-06-14 23:05:33.125 165 12349.12 81.83 55431.40 88888.00 2007-06-14 23:05:33.250 165 12349.15 81.83 55431.40 88888.00 2007-06-14 23:05:33.375 165 12349.20 81.88 55431.40 88888.00 2007-06-14 23:05:33.500 165 12349.27 81.85 55431.45 88888.00 2007-06-14 23:05:33.625 165 12349.20 81.83 55431.47 88888.00 2007-06-14 23:05:33.750 165 12349.17 81.78 55431.43 88888.00 2007-06-14 23:05:33.875 165 12349.10 81.78 55431.43 88888.00 2007-06-14 23:05:34.000 165 12349.10 81.80 55431.45 88888.00 2007-06-14 23:05:34.125 165 12349.10 81.80 55431.45 88888.00 2007-06-14 23:05:34.250 165 12349.12 81.83 55431.45 88888.00 2007-06-14 23:05:34.375 165 12349.12 81.80 55431.43 88888.00 2007-06-14 23:05:34.500 165 12349.15 81.88 55431.45 88888.00 2007-06-14 23:05:34.625 165 12349.12 81.92 55431.43 88888.00 2007-06-14 23:05:34.750 165 12349.15 81.90 55431.40 88888.00 2007-06-14 23:05:34.875 165 12349.12 81.90 55431.43 88888.00 2007-06-14 23:05:35.000 165 12349.15 81.90 55431.43 88888.00 2007-06-14 23:05:35.125 165 12349.15 81.92 55431.45 88888.00 2007-06-14 23:05:35.250 165 12349.12 81.83 55431.43 88888.00 2007-06-14 23:05:35.375 165 12349.12 81.83 55431.40 88888.00 2007-06-14 23:05:35.500 165 12349.12 81.83 55431.40 88888.00 2007-06-14 23:05:35.625 165 12349.10 81.78 55431.38 88888.00 2007-06-14 23:05:35.750 165 12349.05 81.80 55431.38 88888.00 2007-06-14 23:05:35.875 165 12349.08 81.85 55431.40 88888.00 2007-06-14 23:05:36.000 165 12349.08 81.85 55431.38 88888.00 2007-06-14 23:05:36.125 165 12349.10 81.88 55431.40 88888.00 2007-06-14 23:05:36.250 165 12349.08 81.88 55431.45 88888.00 2007-06-14 23:05:36.375 165 12349.02 81.83 55431.45 88888.00 2007-06-14 23:05:36.500 165 12349.00 81.80 55431.45 88888.00 2007-06-14 23:05:36.625 165 12348.98 81.80 55431.43 88888.00 2007-06-14 23:05:36.750 165 12348.90 81.80 55431.43 88888.00 2007-06-14 23:05:36.875 165 12348.90 81.80 55431.43 88888.00 2007-06-14 23:05:37.000 165 12348.95 81.85 55431.43 88888.00 2007-06-14 23:05:37.125 165 12349.00 81.90 55431.47 88888.00 2007-06-14 23:05:37.250 165 12348.98 81.88 55431.47 88888.00 2007-06-14 23:05:37.375 165 12349.02 81.88 55431.47 88888.00 2007-06-14 23:05:37.500 165 12349.02 81.88 55431.50 88888.00 2007-06-14 23:05:37.625 165 12349.00 81.85 55431.47 88888.00 2007-06-14 23:05:37.750 165 12348.98 81.83 55431.47 88888.00 2007-06-14 23:05:37.875 165 12349.00 81.85 55431.47 88888.00 2007-06-14 23:05:38.000 165 12348.92 81.83 55431.45 88888.00 2007-06-14 23:05:38.125 165 12348.90 81.83 55431.47 88888.00 2007-06-14 23:05:38.250 165 12348.85 81.83 55431.50 88888.00 2007-06-14 23:05:38.375 165 12348.90 81.83 55431.47 88888.00 2007-06-14 23:05:38.500 165 12348.85 81.80 55431.45 88888.00 2007-06-14 23:05:38.625 165 12348.83 81.78 55431.47 88888.00 2007-06-14 23:05:38.750 165 12348.80 81.75 55431.47 88888.00 2007-06-14 23:05:38.875 165 12348.75 81.75 55431.45 88888.00 2007-06-14 23:05:39.000 165 12348.75 81.78 55431.43 88888.00 2007-06-14 23:05:39.125 165 12348.73 81.78 55431.45 88888.00 2007-06-14 23:05:39.250 165 12348.65 81.78 55431.47 88888.00 2007-06-14 23:05:39.375 165 12348.70 81.78 55431.50 88888.00 2007-06-14 23:05:39.500 165 12348.73 81.80 55431.50 88888.00 2007-06-14 23:05:39.625 165 12348.73 81.78 55431.50 88888.00 2007-06-14 23:05:39.750 165 12348.62 81.75 55431.50 88888.00 2007-06-14 23:05:39.875 165 12348.62 81.75 55431.47 88888.00 2007-06-14 23:05:40.000 165 12348.65 81.75 55431.50 88888.00 2007-06-14 23:05:40.125 165 12348.73 81.80 55431.53 88888.00 2007-06-14 23:05:40.250 165 12348.70 81.72 55431.55 88888.00 2007-06-14 23:05:40.375 165 12348.67 81.72 55431.55 88888.00 2007-06-14 23:05:40.500 165 12348.58 81.70 55431.57 88888.00 2007-06-14 23:05:40.625 165 12348.52 81.72 55431.53 88888.00 2007-06-14 23:05:40.750 165 12348.48 81.70 55431.53 88888.00 2007-06-14 23:05:40.875 165 12348.52 81.72 55431.55 88888.00 2007-06-14 23:05:41.000 165 12348.52 81.67 55431.53 88888.00 2007-06-14 23:05:41.125 165 12348.45 81.67 55431.55 88888.00 2007-06-14 23:05:41.250 165 12348.48 81.70 55431.55 88888.00 2007-06-14 23:05:41.375 165 12348.52 81.72 55431.55 88888.00 2007-06-14 23:05:41.500 165 12348.58 81.72 55431.57 88888.00 2007-06-14 23:05:41.625 165 12348.52 81.65 55431.57 88888.00 2007-06-14 23:05:41.750 165 12348.42 81.60 55431.57 88888.00 2007-06-14 23:05:41.875 165 12348.40 81.67 55431.55 88888.00 2007-06-14 23:05:42.000 165 12348.35 81.67 55431.53 88888.00 2007-06-14 23:05:42.125 165 12348.33 81.67 55431.57 88888.00 2007-06-14 23:05:42.250 165 12348.35 81.67 55431.55 88888.00 2007-06-14 23:05:42.375 165 12348.40 81.72 55431.57 88888.00 2007-06-14 23:05:42.500 165 12348.30 81.60 55431.55 88888.00 2007-06-14 23:05:42.625 165 12348.33 81.53 55431.53 88888.00 2007-06-14 23:05:42.750 165 12348.38 81.60 55431.55 88888.00 2007-06-14 23:05:42.875 165 12348.40 81.65 55431.57 88888.00 2007-06-14 23:05:43.000 165 12348.40 81.60 55431.55 88888.00 2007-06-14 23:05:43.125 165 12348.45 81.60 55431.55 88888.00 2007-06-14 23:05:43.250 165 12348.33 81.58 55431.55 88888.00 2007-06-14 23:05:43.375 165 12348.33 81.62 55431.60 88888.00 2007-06-14 23:05:43.500 165 12348.35 81.60 55431.57 88888.00 2007-06-14 23:05:43.625 165 12348.30 81.58 55431.57 88888.00 2007-06-14 23:05:43.750 165 12348.33 81.60 55431.57 88888.00 2007-06-14 23:05:43.875 165 12348.30 81.58 55431.62 88888.00 2007-06-14 23:05:44.000 165 12348.25 81.65 55431.60 88888.00 2007-06-14 23:05:44.125 165 12348.25 81.67 55431.60 88888.00 2007-06-14 23:05:44.250 165 12348.27 81.60 55431.57 88888.00 2007-06-14 23:05:44.375 165 12348.25 81.53 55431.55 88888.00 2007-06-14 23:05:44.500 165 12348.15 81.47 55431.55 88888.00 2007-06-14 23:05:44.625 165 12348.15 81.55 55431.57 88888.00 2007-06-14 23:05:44.750 165 12348.15 81.58 55431.60 88888.00 2007-06-14 23:05:44.875 165 12348.23 81.55 55431.60 88888.00 2007-06-14 23:05:45.000 165 12348.20 81.50 55431.55 88888.00 2007-06-14 23:05:45.125 165 12348.15 81.50 55431.55 88888.00 2007-06-14 23:05:45.250 165 12348.17 81.53 55431.57 88888.00 2007-06-14 23:05:45.375 165 12348.23 81.58 55431.60 88888.00 2007-06-14 23:05:45.500 165 12348.23 81.60 55431.60 88888.00 2007-06-14 23:05:45.625 165 12348.20 81.58 55431.60 88888.00 2007-06-14 23:05:45.750 165 12348.20 81.55 55431.57 88888.00 2007-06-14 23:05:45.875 165 12348.20 81.53 55431.57 88888.00 2007-06-14 23:05:46.000 165 12348.27 81.55 55431.57 88888.00 2007-06-14 23:05:46.125 165 12348.23 81.58 55431.60 88888.00 2007-06-14 23:05:46.250 165 12348.20 81.53 55431.55 88888.00 2007-06-14 23:05:46.375 165 12348.27 81.55 55431.55 88888.00 2007-06-14 23:05:46.500 165 12348.30 81.55 55431.55 88888.00 2007-06-14 23:05:46.625 165 12348.30 81.60 55431.57 88888.00 2007-06-14 23:05:46.750 165 12348.33 81.62 55431.57 88888.00 2007-06-14 23:05:46.875 165 12348.38 81.62 55431.57 88888.00 2007-06-14 23:05:47.000 165 12348.40 81.58 55431.55 88888.00 2007-06-14 23:05:47.125 165 12348.33 81.55 55431.53 88888.00 2007-06-14 23:05:47.250 165 12348.23 81.55 55431.53 88888.00 2007-06-14 23:05:47.375 165 12348.23 81.58 55431.50 88888.00 2007-06-14 23:05:47.500 165 12348.23 81.60 55431.50 88888.00 2007-06-14 23:05:47.625 165 12348.23 81.65 55431.53 88888.00 2007-06-14 23:05:47.750 165 12348.23 81.65 55431.55 88888.00 2007-06-14 23:05:47.875 165 12348.23 81.62 55431.55 88888.00 2007-06-14 23:05:48.000 165 12348.27 81.62 55431.57 88888.00 2007-06-14 23:05:48.125 165 12348.30 81.65 55431.55 88888.00 2007-06-14 23:05:48.250 165 12348.30 81.62 55431.50 88888.00 2007-06-14 23:05:48.375 165 12348.35 81.67 55431.50 88888.00 2007-06-14 23:05:48.500 165 12348.38 81.67 55431.53 88888.00 2007-06-14 23:05:48.625 165 12348.30 81.65 55431.50 88888.00 2007-06-14 23:05:48.750 165 12348.30 81.67 55431.50 88888.00 2007-06-14 23:05:48.875 165 12348.30 81.70 55431.53 88888.00 2007-06-14 23:05:49.000 165 12348.33 81.67 55431.53 88888.00 2007-06-14 23:05:49.125 165 12348.38 81.67 55431.53 88888.00 2007-06-14 23:05:49.250 165 12348.35 81.65 55431.50 88888.00 2007-06-14 23:05:49.375 165 12348.38 81.72 55431.53 88888.00 2007-06-14 23:05:49.500 165 12348.38 81.72 55431.53 88888.00 2007-06-14 23:05:49.625 165 12348.38 81.65 55431.47 88888.00 2007-06-14 23:05:49.750 165 12348.40 81.62 55431.43 88888.00 2007-06-14 23:05:49.875 165 12348.42 81.70 55431.47 88888.00 2007-06-14 23:05:50.000 165 12348.42 81.78 55431.47 88888.00 2007-06-14 23:05:50.125 165 12348.35 81.78 55431.50 88888.00 2007-06-14 23:05:50.250 165 12348.27 81.78 55431.45 88888.00 2007-06-14 23:05:50.375 165 12348.35 81.78 55431.43 88888.00 2007-06-14 23:05:50.500 165 12348.42 81.80 55431.45 88888.00 2007-06-14 23:05:50.625 165 12348.42 81.78 55431.45 88888.00 2007-06-14 23:05:50.750 165 12348.42 81.75 55431.45 88888.00 2007-06-14 23:05:50.875 165 12348.42 81.78 55431.45 88888.00 2007-06-14 23:05:51.000 165 12348.45 81.83 55431.43 88888.00 2007-06-14 23:05:51.125 165 12348.42 81.83 55431.47 88888.00 2007-06-14 23:05:51.250 165 12348.40 81.78 55431.43 88888.00 2007-06-14 23:05:51.375 165 12348.38 81.75 55431.38 88888.00 2007-06-14 23:05:51.500 165 12348.40 81.75 55431.38 88888.00 2007-06-14 23:05:51.625 165 12348.45 81.83 55431.40 88888.00 2007-06-14 23:05:51.750 165 12348.48 81.88 55431.43 88888.00 2007-06-14 23:05:51.875 165 12348.45 81.88 55431.40 88888.00 2007-06-14 23:05:52.000 165 12348.45 81.92 55431.40 88888.00 2007-06-14 23:05:52.125 165 12348.48 81.92 55431.35 88888.00 2007-06-14 23:05:52.250 165 12348.40 81.85 55431.32 88888.00 2007-06-14 23:05:52.375 165 12348.38 81.83 55431.38 88888.00 2007-06-14 23:05:52.500 165 12348.48 81.85 55431.38 88888.00 2007-06-14 23:05:52.625 165 12348.42 81.90 55431.40 88888.00 2007-06-14 23:05:52.750 165 12348.38 81.85 55431.40 88888.00 2007-06-14 23:05:52.875 165 12348.40 81.85 55431.35 88888.00 2007-06-14 23:05:53.000 165 12348.50 81.90 55431.38 88888.00 2007-06-14 23:05:53.125 165 12348.48 81.90 55431.38 88888.00 2007-06-14 23:05:53.250 165 12348.40 81.90 55431.38 88888.00 2007-06-14 23:05:53.375 165 12348.48 81.97 55431.38 88888.00 2007-06-14 23:05:53.500 165 12348.48 81.90 55431.38 88888.00 2007-06-14 23:05:53.625 165 12348.45 81.88 55431.38 88888.00 2007-06-14 23:05:53.750 165 12348.50 81.90 55431.40 88888.00 2007-06-14 23:05:53.875 165 12348.50 81.90 55431.40 88888.00 2007-06-14 23:05:54.000 165 12348.50 81.95 55431.38 88888.00 2007-06-14 23:05:54.125 165 12348.50 81.95 55431.38 88888.00 2007-06-14 23:05:54.250 165 12348.50 81.92 55431.38 88888.00 2007-06-14 23:05:54.375 165 12348.58 81.92 55431.35 88888.00 2007-06-14 23:05:54.500 165 12348.52 81.95 55431.38 88888.00 2007-06-14 23:05:54.625 165 12348.52 81.95 55431.32 88888.00 2007-06-14 23:05:54.750 165 12348.52 81.95 55431.35 88888.00 2007-06-14 23:05:54.875 165 12348.58 81.92 55431.32 88888.00 2007-06-14 23:05:55.000 165 12348.60 81.97 55431.35 88888.00 2007-06-14 23:05:55.125 165 12348.55 81.97 55431.35 88888.00 2007-06-14 23:05:55.250 165 12348.50 81.97 55431.35 88888.00 2007-06-14 23:05:55.375 165 12348.52 82.03 55431.35 88888.00 2007-06-14 23:05:55.500 165 12348.45 82.00 55431.35 88888.00 2007-06-14 23:05:55.625 165 12348.40 81.97 55431.32 88888.00 2007-06-14 23:05:55.750 165 12348.48 81.97 55431.35 88888.00 2007-06-14 23:05:55.875 165 12348.50 81.95 55431.32 88888.00 2007-06-14 23:05:56.000 165 12348.50 81.95 55431.28 88888.00 2007-06-14 23:05:56.125 165 12348.48 82.00 55431.28 88888.00 2007-06-14 23:05:56.250 165 12348.42 81.95 55431.30 88888.00 2007-06-14 23:05:56.375 165 12348.42 81.97 55431.30 88888.00 2007-06-14 23:05:56.500 165 12348.45 82.00 55431.32 88888.00 2007-06-14 23:05:56.625 165 12348.45 82.03 55431.32 88888.00 2007-06-14 23:05:56.750 165 12348.42 81.97 55431.32 88888.00 2007-06-14 23:05:56.875 165 12348.45 81.95 55431.30 88888.00 2007-06-14 23:05:57.000 165 12348.45 82.00 55431.35 88888.00 2007-06-14 23:05:57.125 165 12348.48 82.03 55431.38 88888.00 2007-06-14 23:05:57.250 165 12348.50 81.95 55431.30 88888.00 2007-06-14 23:05:57.375 165 12348.50 81.95 55431.28 88888.00 2007-06-14 23:05:57.500 165 12348.42 82.00 55431.30 88888.00 2007-06-14 23:05:57.625 165 12348.38 82.03 55431.28 88888.00 2007-06-14 23:05:57.750 165 12348.30 81.95 55431.28 88888.00 2007-06-14 23:05:57.875 165 12348.30 81.95 55431.28 88888.00 2007-06-14 23:05:58.000 165 12348.30 81.97 55431.25 88888.00 2007-06-14 23:05:58.125 165 12348.27 82.00 55431.30 88888.00 2007-06-14 23:05:58.250 165 12348.27 81.97 55431.30 88888.00 2007-06-14 23:05:58.375 165 12348.30 81.97 55431.30 88888.00 2007-06-14 23:05:58.500 165 12348.25 82.00 55431.30 88888.00 2007-06-14 23:05:58.625 165 12348.17 81.95 55431.28 88888.00 2007-06-14 23:05:58.750 165 12348.20 81.95 55431.28 88888.00 2007-06-14 23:05:58.875 165 12348.30 82.00 55431.30 88888.00 2007-06-14 23:05:59.000 165 12348.33 82.05 55431.32 88888.00 2007-06-14 23:05:59.125 165 12348.25 81.97 55431.35 88888.00 2007-06-14 23:05:59.250 165 12348.12 81.90 55431.32 88888.00 2007-06-14 23:05:59.375 165 12348.17 81.92 55431.30 88888.00 2007-06-14 23:05:59.500 165 12348.20 81.95 55431.30 88888.00 2007-06-14 23:05:59.625 165 12348.25 82.00 55431.32 88888.00 2007-06-14 23:05:59.750 165 12348.25 82.00 55431.35 88888.00 2007-06-14 23:05:59.875 165 12348.23 82.00 55431.35 88888.00 2007-06-14 23:06:00.000 165 12348.12 82.00 55431.35 88888.00 2007-06-14 23:06:00.125 165 12348.10 81.97 55431.35 88888.00 2007-06-14 23:06:00.250 165 12348.08 81.92 55431.35 88888.00 2007-06-14 23:06:00.375 165 12348.08 81.90 55431.35 88888.00 2007-06-14 23:06:00.500 165 12348.10 81.92 55431.38 88888.00 2007-06-14 23:06:00.625 165 12348.10 81.97 55431.38 88888.00 2007-06-14 23:06:00.750 165 12348.08 82.03 55431.35 88888.00 2007-06-14 23:06:00.875 165 12348.05 82.03 55431.32 88888.00 2007-06-14 23:06:01.000 165 12348.10 81.95 55431.32 88888.00 2007-06-14 23:06:01.125 165 12348.15 81.95 55431.32 88888.00 2007-06-14 23:06:01.250 165 12348.08 81.95 55431.32 88888.00 2007-06-14 23:06:01.375 165 12348.08 82.00 55431.32 88888.00 2007-06-14 23:06:01.500 165 12348.00 82.00 55431.32 88888.00 2007-06-14 23:06:01.625 165 12347.95 81.95 55431.32 88888.00 2007-06-14 23:06:01.750 165 12347.92 81.90 55431.28 88888.00 2007-06-14 23:06:01.875 165 12347.98 81.97 55431.30 88888.00 2007-06-14 23:06:02.000 165 12348.00 82.05 55431.30 88888.00 2007-06-14 23:06:02.125 165 12347.98 82.03 55431.30 88888.00 2007-06-14 23:06:02.250 165 12347.98 82.05 55431.32 88888.00 2007-06-14 23:06:02.375 165 12348.00 82.05 55431.32 88888.00 2007-06-14 23:06:02.500 165 12348.00 82.05 55431.30 88888.00 2007-06-14 23:06:02.625 165 12348.02 82.00 55431.32 88888.00 2007-06-14 23:06:02.750 165 12348.02 81.97 55431.32 88888.00 2007-06-14 23:06:02.875 165 12347.98 82.00 55431.30 88888.00 2007-06-14 23:06:03.000 165 12348.00 81.97 55431.25 88888.00 2007-06-14 23:06:03.125 165 12348.02 81.97 55431.28 88888.00 2007-06-14 23:06:03.250 165 12348.00 81.97 55431.28 88888.00 2007-06-14 23:06:03.375 165 12348.00 82.03 55431.35 88888.00 2007-06-14 23:06:03.500 165 12347.92 82.08 55431.30 88888.00 2007-06-14 23:06:03.625 165 12347.83 82.08 55431.30 88888.00 2007-06-14 23:06:03.750 165 12347.83 82.03 55431.32 88888.00 2007-06-14 23:06:03.875 165 12347.88 82.05 55431.32 88888.00 2007-06-14 23:06:04.000 165 12347.90 82.08 55431.30 88888.00 2007-06-14 23:06:04.125 165 12347.90 82.08 55431.32 88888.00 2007-06-14 23:06:04.250 165 12347.92 82.08 55431.32 88888.00 2007-06-14 23:06:04.375 165 12347.98 82.10 55431.30 88888.00 2007-06-14 23:06:04.500 165 12347.98 82.05 55431.30 88888.00 2007-06-14 23:06:04.625 165 12347.98 82.05 55431.28 88888.00 2007-06-14 23:06:04.750 165 12347.90 82.00 55431.28 88888.00 2007-06-14 23:06:04.875 165 12347.80 82.00 55431.25 88888.00 2007-06-14 23:06:05.000 165 12347.83 81.97 55431.25 88888.00 2007-06-14 23:06:05.125 165 12347.90 82.03 55431.30 88888.00 2007-06-14 23:06:05.250 165 12347.88 82.08 55431.30 88888.00 2007-06-14 23:06:05.375 165 12347.88 82.05 55431.30 88888.00 2007-06-14 23:06:05.500 165 12347.88 82.00 55431.25 88888.00 2007-06-14 23:06:05.625 165 12347.85 82.03 55431.28 88888.00 2007-06-14 23:06:05.750 165 12347.85 82.00 55431.28 88888.00 2007-06-14 23:06:05.875 165 12347.83 82.03 55431.30 88888.00 2007-06-14 23:06:06.000 165 12347.77 82.05 55431.30 88888.00 2007-06-14 23:06:06.125 165 12347.83 82.03 55431.30 88888.00 2007-06-14 23:06:06.250 165 12347.83 82.03 55431.30 88888.00 2007-06-14 23:06:06.375 165 12347.85 82.05 55431.28 88888.00 2007-06-14 23:06:06.500 165 12347.80 82.03 55431.28 88888.00 2007-06-14 23:06:06.625 165 12347.83 82.08 55431.30 88888.00 2007-06-14 23:06:06.750 165 12347.85 82.08 55431.30 88888.00 2007-06-14 23:06:06.875 165 12347.88 82.08 55431.30 88888.00 2007-06-14 23:06:07.000 165 12347.88 82.08 55431.30 88888.00 2007-06-14 23:06:07.125 165 12347.77 82.05 55431.28 88888.00 2007-06-14 23:06:07.250 165 12347.80 82.08 55431.30 88888.00 2007-06-14 23:06:07.375 165 12347.83 82.10 55431.28 88888.00 2007-06-14 23:06:07.500 165 12347.83 82.03 55431.28 88888.00 2007-06-14 23:06:07.625 165 12347.88 82.03 55431.30 88888.00 2007-06-14 23:06:07.750 165 12347.80 82.00 55431.25 88888.00 2007-06-14 23:06:07.875 165 12347.83 82.05 55431.28 88888.00 2007-06-14 23:06:08.000 165 12347.90 82.08 55431.30 88888.00 2007-06-14 23:06:08.125 165 12347.95 82.10 55431.30 88888.00 2007-06-14 23:06:08.250 165 12347.92 82.10 55431.30 88888.00 2007-06-14 23:06:08.375 165 12347.90 82.03 55431.30 88888.00 2007-06-14 23:06:08.500 165 12347.85 82.00 55431.30 88888.00 2007-06-14 23:06:08.625 165 12347.80 82.00 55431.25 88888.00 2007-06-14 23:06:08.750 165 12347.83 82.00 55431.22 88888.00 2007-06-14 23:06:08.875 165 12347.88 82.05 55431.25 88888.00 2007-06-14 23:06:09.000 165 12347.90 82.08 55431.28 88888.00 2007-06-14 23:06:09.125 165 12347.88 82.08 55431.25 88888.00 2007-06-14 23:06:09.250 165 12347.80 82.03 55431.25 88888.00 2007-06-14 23:06:09.375 165 12347.85 82.05 55431.25 88888.00 2007-06-14 23:06:09.500 165 12347.85 82.05 55431.25 88888.00 2007-06-14 23:06:09.625 165 12347.85 82.08 55431.25 88888.00 2007-06-14 23:06:09.750 165 12347.95 82.10 55431.25 88888.00 2007-06-14 23:06:09.875 165 12347.98 82.12 55431.25 88888.00 2007-06-14 23:06:10.000 165 12347.90 82.08 55431.22 88888.00 2007-06-14 23:06:10.125 165 12347.90 82.05 55431.22 88888.00 2007-06-14 23:06:10.250 165 12347.90 82.08 55431.22 88888.00 2007-06-14 23:06:10.375 165 12347.90 82.08 55431.25 88888.00 2007-06-14 23:06:10.500 165 12347.90 82.05 55431.25 88888.00 2007-06-14 23:06:10.625 165 12347.92 82.03 55431.22 88888.00 2007-06-14 23:06:10.750 165 12347.95 82.00 55431.22 88888.00 2007-06-14 23:06:10.875 165 12347.98 82.00 55431.22 88888.00 2007-06-14 23:06:11.000 165 12347.92 82.03 55431.20 88888.00 2007-06-14 23:06:11.125 165 12347.92 82.03 55431.22 88888.00 2007-06-14 23:06:11.250 165 12347.95 82.03 55431.18 88888.00 2007-06-14 23:06:11.375 165 12348.00 82.03 55431.20 88888.00 2007-06-14 23:06:11.500 165 12348.02 82.08 55431.25 88888.00 2007-06-14 23:06:11.625 165 12348.02 82.10 55431.22 88888.00 2007-06-14 23:06:11.750 165 12347.98 82.05 55431.22 88888.00 2007-06-14 23:06:11.875 165 12347.92 81.97 55431.20 88888.00 2007-06-14 23:06:12.000 165 12347.98 81.95 55431.20 88888.00 2007-06-14 23:06:12.125 165 12348.00 81.95 55431.20 88888.00 2007-06-14 23:06:12.250 165 12347.98 81.92 55431.22 88888.00 2007-06-14 23:06:12.375 165 12348.00 82.03 55431.22 88888.00 2007-06-14 23:06:12.500 165 12347.98 82.03 55431.20 88888.00 2007-06-14 23:06:12.625 165 12348.00 82.03 55431.22 88888.00 2007-06-14 23:06:12.750 165 12347.95 81.97 55431.20 88888.00 2007-06-14 23:06:12.875 165 12347.92 81.92 55431.20 88888.00 2007-06-14 23:06:13.000 165 12348.00 81.97 55431.18 88888.00 2007-06-14 23:06:13.125 165 12347.95 82.00 55431.18 88888.00 2007-06-14 23:06:13.250 165 12347.88 81.92 55431.20 88888.00 2007-06-14 23:06:13.375 165 12347.88 81.90 55431.20 88888.00 2007-06-14 23:06:13.500 165 12347.92 81.92 55431.20 88888.00 2007-06-14 23:06:13.625 165 12347.98 81.97 55431.22 88888.00 2007-06-14 23:06:13.750 165 12347.92 81.97 55431.20 88888.00 2007-06-14 23:06:13.875 165 12347.88 81.97 55431.20 88888.00 2007-06-14 23:06:14.000 165 12347.95 82.00 55431.22 88888.00 2007-06-14 23:06:14.125 165 12347.95 82.00 55431.20 88888.00 2007-06-14 23:06:14.250 165 12347.92 81.95 55431.20 88888.00 2007-06-14 23:06:14.375 165 12347.92 81.92 55431.20 88888.00 2007-06-14 23:06:14.500 165 12347.98 81.97 55431.22 88888.00 2007-06-14 23:06:14.625 165 12348.00 81.97 55431.20 88888.00 2007-06-14 23:06:14.750 165 12347.95 81.90 55431.20 88888.00 2007-06-14 23:06:14.875 165 12347.90 81.92 55431.18 88888.00 2007-06-14 23:06:15.000 165 12347.90 81.92 55431.20 88888.00 2007-06-14 23:06:15.125 165 12347.90 81.92 55431.20 88888.00 2007-06-14 23:06:15.250 165 12347.90 81.85 55431.22 88888.00 2007-06-14 23:06:15.375 165 12347.90 81.85 55431.18 88888.00 2007-06-14 23:06:15.500 165 12347.88 81.88 55431.18 88888.00 2007-06-14 23:06:15.625 165 12347.90 81.88 55431.18 88888.00 2007-06-14 23:06:15.750 165 12347.90 81.80 55431.18 88888.00 2007-06-14 23:06:15.875 165 12347.95 81.83 55431.18 88888.00 2007-06-14 23:06:16.000 165 12347.98 81.83 55431.18 88888.00 2007-06-14 23:06:16.125 165 12347.95 81.72 55431.18 88888.00 2007-06-14 23:06:16.250 165 12347.90 81.70 55431.18 88888.00 2007-06-14 23:06:16.375 165 12347.92 81.75 55431.15 88888.00 2007-06-14 23:06:16.500 165 12347.90 81.75 55431.18 88888.00 2007-06-14 23:06:16.625 165 12347.98 81.70 55431.18 88888.00 2007-06-14 23:06:16.750 165 12347.98 81.75 55431.20 88888.00 2007-06-14 23:06:16.875 165 12347.98 81.78 55431.20 88888.00 2007-06-14 23:06:17.000 165 12347.95 81.75 55431.18 88888.00 2007-06-14 23:06:17.125 165 12347.90 81.67 55431.18 88888.00 2007-06-14 23:06:17.250 165 12347.95 81.65 55431.15 88888.00 2007-06-14 23:06:17.375 165 12348.08 81.67 55431.15 88888.00 2007-06-14 23:06:17.500 165 12348.10 81.67 55431.18 88888.00 2007-06-14 23:06:17.625 165 12348.05 81.72 55431.20 88888.00 2007-06-14 23:06:17.750 165 12347.98 81.70 55431.20 88888.00 2007-06-14 23:06:17.875 165 12347.92 81.65 55431.18 88888.00 2007-06-14 23:06:18.000 165 12347.95 81.60 55431.18 88888.00 2007-06-14 23:06:18.125 165 12347.98 81.60 55431.15 88888.00 2007-06-14 23:06:18.250 165 12347.92 81.62 55431.20 88888.00 2007-06-14 23:06:18.375 165 12347.95 81.65 55431.22 88888.00 2007-06-14 23:06:18.500 165 12347.95 81.60 55431.20 88888.00 2007-06-14 23:06:18.625 165 12348.00 81.62 55431.20 88888.00 2007-06-14 23:06:18.750 165 12348.02 81.67 55431.20 88888.00 2007-06-14 23:06:18.875 165 12348.05 81.65 55431.18 88888.00 2007-06-14 23:06:19.000 165 12348.05 81.60 55431.15 88888.00 2007-06-14 23:06:19.125 165 12348.05 81.60 55431.15 88888.00 2007-06-14 23:06:19.250 165 12348.00 81.55 55431.18 88888.00 2007-06-14 23:06:19.375 165 12347.98 81.55 55431.20 88888.00 2007-06-14 23:06:19.500 165 12347.92 81.60 55431.20 88888.00 2007-06-14 23:06:19.625 165 12347.98 81.65 55431.22 88888.00 2007-06-14 23:06:19.750 165 12348.08 81.65 55431.22 88888.00 2007-06-14 23:06:19.875 165 12348.10 81.60 55431.18 88888.00 2007-06-14 23:06:20.000 165 12348.05 81.53 55431.15 88888.00 2007-06-14 23:06:20.125 165 12348.00 81.55 55431.18 88888.00 2007-06-14 23:06:20.250 165 12348.02 81.60 55431.20 88888.00 2007-06-14 23:06:20.375 165 12348.00 81.53 55431.20 88888.00 2007-06-14 23:06:20.500 165 12348.02 81.58 55431.15 88888.00 2007-06-14 23:06:20.625 165 12348.05 81.62 55431.15 88888.00 2007-06-14 23:06:20.750 165 12348.02 81.62 55431.15 88888.00 2007-06-14 23:06:20.875 165 12348.00 81.58 55431.18 88888.00 2007-06-14 23:06:21.000 165 12348.00 81.58 55431.12 88888.00 2007-06-14 23:06:21.125 165 12347.95 81.53 55431.12 88888.00 2007-06-14 23:06:21.250 165 12347.95 81.58 55431.18 88888.00 2007-06-14 23:06:21.375 165 12348.08 81.67 55431.20 88888.00 2007-06-14 23:06:21.500 165 12348.08 81.65 55431.15 88888.00 2007-06-14 23:06:21.625 165 12348.00 81.58 55431.12 88888.00 2007-06-14 23:06:21.750 165 12347.98 81.55 55431.10 88888.00 2007-06-14 23:06:21.875 165 12347.98 81.58 55431.12 88888.00 2007-06-14 23:06:22.000 165 12348.00 81.60 55431.10 88888.00 2007-06-14 23:06:22.125 165 12348.02 81.55 55431.10 88888.00 2007-06-14 23:06:22.250 165 12348.00 81.60 55431.10 88888.00 2007-06-14 23:06:22.375 165 12348.00 81.60 55431.10 88888.00 2007-06-14 23:06:22.500 165 12347.98 81.58 55431.10 88888.00 2007-06-14 23:06:22.625 165 12348.00 81.58 55431.12 88888.00 2007-06-14 23:06:22.750 165 12348.08 81.62 55431.10 88888.00 2007-06-14 23:06:22.875 165 12348.10 81.70 55431.10 88888.00 2007-06-14 23:06:23.000 165 12348.10 81.67 55431.10 88888.00 2007-06-14 23:06:23.125 165 12348.12 81.67 55431.12 88888.00 2007-06-14 23:06:23.250 165 12348.12 81.65 55431.12 88888.00 2007-06-14 23:06:23.375 165 12348.17 81.67 55431.15 88888.00 2007-06-14 23:06:23.500 165 12348.17 81.67 55431.10 88888.00 2007-06-14 23:06:23.625 165 12348.12 81.72 55431.10 88888.00 2007-06-14 23:06:23.750 165 12348.12 81.70 55431.10 88888.00 2007-06-14 23:06:23.875 165 12348.15 81.72 55431.07 88888.00 2007-06-14 23:06:24.000 165 12348.15 81.72 55431.10 88888.00 2007-06-14 23:06:24.125 165 12348.08 81.67 55431.07 88888.00 2007-06-14 23:06:24.250 165 12348.00 81.67 55431.05 88888.00 2007-06-14 23:06:24.375 165 12347.95 81.72 55431.05 88888.00 2007-06-14 23:06:24.500 165 12348.05 81.70 55431.07 88888.00 2007-06-14 23:06:24.625 165 12348.20 81.75 55431.10 88888.00 2007-06-14 23:06:24.750 165 12348.30 81.83 55431.10 88888.00 2007-06-14 23:06:24.875 165 12348.27 81.80 55431.10 88888.00 2007-06-14 23:06:25.000 165 12348.17 81.80 55431.10 88888.00 2007-06-14 23:06:25.125 165 12348.15 81.85 55431.07 88888.00 2007-06-14 23:06:25.250 165 12348.10 81.85 55431.05 88888.00 2007-06-14 23:06:25.375 165 12348.15 81.85 55431.07 88888.00 2007-06-14 23:06:25.500 165 12348.23 81.83 55431.05 88888.00 2007-06-14 23:06:25.625 165 12348.25 81.92 55431.07 88888.00 2007-06-14 23:06:25.750 165 12348.33 82.00 55431.05 88888.00 2007-06-14 23:06:25.875 165 12348.38 81.92 55431.03 88888.00 2007-06-14 23:06:26.000 165 12348.33 81.90 55430.97 88888.00 2007-06-14 23:06:26.125 165 12348.30 81.92 55431.03 88888.00 2007-06-14 23:06:26.250 165 12348.35 82.00 55431.03 88888.00 2007-06-14 23:06:26.375 165 12348.42 82.03 55431.00 88888.00 2007-06-14 23:06:26.500 165 12348.42 82.03 55431.00 88888.00 2007-06-14 23:06:26.625 165 12348.38 82.03 55431.00 88888.00 2007-06-14 23:06:26.750 165 12348.42 82.08 55431.00 88888.00 2007-06-14 23:06:26.875 165 12348.48 82.10 55431.00 88888.00 2007-06-14 23:06:27.000 165 12348.50 82.10 55431.03 88888.00 2007-06-14 23:06:27.125 165 12348.40 82.10 55431.03 88888.00 2007-06-14 23:06:27.250 165 12348.33 82.12 55431.03 88888.00 2007-06-14 23:06:27.375 165 12348.33 82.12 55430.97 88888.00 2007-06-14 23:06:27.500 165 12348.38 82.10 55430.97 88888.00 2007-06-14 23:06:27.625 165 12348.42 82.17 55430.93 88888.00 2007-06-14 23:06:27.750 165 12348.40 82.28 55430.95 88888.00 2007-06-14 23:06:27.875 165 12348.42 82.20 55430.93 88888.00 2007-06-14 23:06:28.000 165 12348.38 82.20 55430.88 88888.00 2007-06-14 23:06:28.125 165 12348.27 82.17 55430.88 88888.00 2007-06-14 23:06:28.250 165 12348.27 82.25 55430.90 88888.00 2007-06-14 23:06:28.375 165 12348.33 82.28 55430.90 88888.00 2007-06-14 23:06:28.500 165 12348.33 82.28 55430.93 88888.00 2007-06-14 23:06:28.625 165 12348.40 82.30 55430.93 88888.00 2007-06-14 23:06:28.750 165 12348.40 82.35 55430.93 88888.00 2007-06-14 23:06:28.875 165 12348.45 82.35 55430.95 88888.00 2007-06-14 23:06:29.000 165 12348.40 82.30 55430.88 88888.00 2007-06-14 23:06:29.125 165 12348.33 82.25 55430.88 88888.00 2007-06-14 23:06:29.250 165 12348.40 82.22 55430.90 88888.00 2007-06-14 23:06:29.375 165 12348.50 82.30 55430.90 88888.00 2007-06-14 23:06:29.500 165 12348.50 82.35 55430.93 88888.00 2007-06-14 23:06:29.625 165 12348.52 82.30 55430.90 88888.00 2007-06-14 23:06:29.750 165 12348.52 82.35 55430.90 88888.00 2007-06-14 23:06:29.875 165 12348.50 82.33 55430.90 88888.00 2007-06-14 23:06:30.000 165 12348.50 82.33 55430.90 88888.00 2007-06-14 23:06:30.125 165 12348.45 82.40 55430.90 88888.00 2007-06-14 23:06:30.250 165 12348.48 82.35 55430.88 88888.00 2007-06-14 23:06:30.375 165 12348.55 82.35 55430.90 88888.00 2007-06-14 23:06:30.500 165 12348.55 82.33 55430.88 88888.00 2007-06-14 23:06:30.625 165 12348.52 82.33 55430.85 88888.00 2007-06-14 23:06:30.750 165 12348.55 82.35 55430.88 88888.00 2007-06-14 23:06:30.875 165 12348.50 82.35 55430.88 88888.00 2007-06-14 23:06:31.000 165 12348.45 82.35 55430.85 88888.00 2007-06-14 23:06:31.125 165 12348.50 82.38 55430.88 88888.00 2007-06-14 23:06:31.250 165 12348.50 82.35 55430.88 88888.00 2007-06-14 23:06:31.375 165 12348.48 82.35 55430.85 88888.00 2007-06-14 23:06:31.500 165 12348.40 82.30 55430.85 88888.00 2007-06-14 23:06:31.625 165 12348.42 82.30 55430.85 88888.00 2007-06-14 23:06:31.750 165 12348.50 82.30 55430.85 88888.00 2007-06-14 23:06:31.875 165 12348.52 82.33 55430.88 88888.00 2007-06-14 23:06:32.000 165 12348.65 82.35 55430.90 88888.00 2007-06-14 23:06:32.125 165 12348.70 82.35 55430.88 88888.00 2007-06-14 23:06:32.250 165 12348.60 82.28 55430.85 88888.00 2007-06-14 23:06:32.375 165 12348.58 82.25 55430.82 88888.00 2007-06-14 23:06:32.500 165 12348.50 82.22 55430.82 88888.00 2007-06-14 23:06:32.625 165 12348.50 82.22 55430.85 88888.00 2007-06-14 23:06:32.750 165 12348.62 82.28 55430.88 88888.00 2007-06-14 23:06:32.875 165 12348.60 82.25 55430.88 88888.00 2007-06-14 23:06:33.000 165 12348.58 82.22 55430.88 88888.00 2007-06-14 23:06:33.125 165 12348.55 82.22 55430.88 88888.00 2007-06-14 23:06:33.250 165 12348.48 82.15 55430.88 88888.00 2007-06-14 23:06:33.375 165 12348.45 82.15 55430.85 88888.00 2007-06-14 23:06:33.500 165 12348.45 82.10 55430.82 88888.00 2007-06-14 23:06:33.625 165 12348.52 82.12 55430.82 88888.00 2007-06-14 23:06:33.750 165 12348.55 82.12 55430.88 88888.00 2007-06-14 23:06:33.875 165 12348.48 82.05 55430.88 88888.00 2007-06-14 23:06:34.000 165 12348.42 82.08 55430.88 88888.00 2007-06-14 23:06:34.125 165 12348.40 82.12 55430.88 88888.00 2007-06-14 23:06:34.250 165 12348.45 82.08 55430.88 88888.00 2007-06-14 23:06:34.375 165 12348.50 82.03 55430.88 88888.00 2007-06-14 23:06:34.500 165 12348.52 82.08 55430.85 88888.00 2007-06-14 23:06:34.625 165 12348.52 82.08 55430.90 88888.00 2007-06-14 23:06:34.750 165 12348.52 82.03 55430.93 88888.00 2007-06-14 23:06:34.875 165 12348.42 81.92 55430.90 88888.00 2007-06-14 23:06:35.000 165 12348.38 81.97 55430.90 88888.00 2007-06-14 23:06:35.125 165 12348.48 82.00 55430.90 88888.00 2007-06-14 23:06:35.250 165 12348.48 81.97 55430.93 88888.00 2007-06-14 23:06:35.375 165 12348.48 82.00 55430.93 88888.00 2007-06-14 23:06:35.500 165 12348.45 82.00 55430.93 88888.00 2007-06-14 23:06:35.625 165 12348.40 81.97 55430.93 88888.00 2007-06-14 23:06:35.750 165 12348.38 81.95 55430.90 88888.00 2007-06-14 23:06:35.875 165 12348.40 81.95 55430.93 88888.00 2007-06-14 23:06:36.000 165 12348.42 81.90 55430.90 88888.00 2007-06-14 23:06:36.125 165 12348.40 81.88 55430.90 88888.00 2007-06-14 23:06:36.250 165 12348.38 81.85 55430.90 88888.00 2007-06-14 23:06:36.375 165 12348.45 81.92 55430.95 88888.00 2007-06-14 23:06:36.500 165 12348.48 81.90 55430.97 88888.00 2007-06-14 23:06:36.625 165 12348.48 81.88 55430.95 88888.00 2007-06-14 23:06:36.750 165 12348.45 81.85 55430.95 88888.00 2007-06-14 23:06:36.875 165 12348.30 81.83 55430.90 88888.00 2007-06-14 23:06:37.000 165 12348.30 81.80 55430.90 88888.00 2007-06-14 23:06:37.125 165 12348.33 81.80 55430.90 88888.00 2007-06-14 23:06:37.250 165 12348.27 81.72 55430.93 88888.00 2007-06-14 23:06:37.375 165 12348.30 81.72 55430.93 88888.00 2007-06-14 23:06:37.500 165 12348.23 81.70 55430.93 88888.00 2007-06-14 23:06:37.625 165 12348.15 81.70 55430.90 88888.00 2007-06-14 23:06:37.750 165 12348.20 81.65 55430.90 88888.00 2007-06-14 23:06:37.875 165 12348.25 81.67 55430.93 88888.00 2007-06-14 23:06:38.000 165 12348.25 81.72 55430.95 88888.00 2007-06-14 23:06:38.125 165 12348.12 81.70 55430.97 88888.00 2007-06-14 23:06:38.250 165 12348.08 81.65 55430.97 88888.00 2007-06-14 23:06:38.375 165 12348.17 81.70 55431.00 88888.00 2007-06-14 23:06:38.500 165 12348.17 81.67 55430.97 88888.00 2007-06-14 23:06:38.625 165 12348.10 81.70 55430.95 88888.00 2007-06-14 23:06:38.750 165 12348.12 81.70 55430.95 88888.00 2007-06-14 23:06:38.875 165 12348.12 81.70 55430.95 88888.00 2007-06-14 23:06:39.000 165 12348.10 81.72 55430.93 88888.00 2007-06-14 23:06:39.125 165 12348.15 81.70 55430.97 88888.00 2007-06-14 23:06:39.250 165 12348.10 81.62 55430.95 88888.00 2007-06-14 23:06:39.375 165 12348.05 81.62 55430.95 88888.00 2007-06-14 23:06:39.500 165 12348.00 81.62 55430.97 88888.00 2007-06-14 23:06:39.625 165 12348.05 81.62 55430.95 88888.00 2007-06-14 23:06:39.750 165 12348.02 81.62 55430.95 88888.00 2007-06-14 23:06:39.875 165 12348.02 81.67 55430.97 88888.00 2007-06-14 23:06:40.000 165 12348.12 81.62 55430.95 88888.00 2007-06-14 23:06:40.125 165 12348.15 81.58 55430.95 88888.00 2007-06-14 23:06:40.250 165 12348.08 81.55 55430.97 88888.00 2007-06-14 23:06:40.375 165 12348.05 81.62 55430.97 88888.00 2007-06-14 23:06:40.500 165 12348.02 81.62 55430.97 88888.00 2007-06-14 23:06:40.625 165 12348.05 81.58 55430.95 88888.00 2007-06-14 23:06:40.750 165 12348.08 81.55 55431.00 88888.00 2007-06-14 23:06:40.875 165 12348.08 81.58 55430.95 88888.00 2007-06-14 23:06:41.000 165 12348.08 81.60 55430.95 88888.00 2007-06-14 23:06:41.125 165 12348.15 81.65 55431.00 88888.00 2007-06-14 23:06:41.250 165 12348.10 81.62 55430.97 88888.00 2007-06-14 23:06:41.375 165 12348.17 81.65 55430.97 88888.00 2007-06-14 23:06:41.500 165 12348.20 81.67 55430.97 88888.00 2007-06-14 23:06:41.625 165 12348.15 81.62 55430.93 88888.00 2007-06-14 23:06:41.750 165 12348.15 81.60 55430.95 88888.00 2007-06-14 23:06:41.875 165 12348.15 81.62 55430.95 88888.00 2007-06-14 23:06:42.000 165 12348.15 81.67 55430.95 88888.00 2007-06-14 23:06:42.125 165 12348.23 81.67 55430.97 88888.00 2007-06-14 23:06:42.250 165 12348.23 81.60 55430.93 88888.00 2007-06-14 23:06:42.375 165 12348.23 81.60 55430.93 88888.00 2007-06-14 23:06:42.500 165 12348.33 81.65 55430.95 88888.00 2007-06-14 23:06:42.625 165 12348.23 81.67 55430.93 88888.00 2007-06-14 23:06:42.750 165 12348.12 81.70 55430.93 88888.00 2007-06-14 23:06:42.875 165 12348.10 81.72 55430.93 88888.00 2007-06-14 23:06:43.000 165 12348.15 81.72 55430.90 88888.00 2007-06-14 23:06:43.125 165 12348.25 81.72 55430.90 88888.00 2007-06-14 23:06:43.250 165 12348.20 81.67 55430.93 88888.00 2007-06-14 23:06:43.375 165 12348.23 81.65 55430.90 88888.00 2007-06-14 23:06:43.500 165 12348.20 81.72 55430.90 88888.00 2007-06-14 23:06:43.625 165 12348.35 81.78 55430.93 88888.00 2007-06-14 23:06:43.750 165 12348.33 81.80 55430.95 88888.00 2007-06-14 23:06:43.875 165 12348.25 81.75 55430.93 88888.00 2007-06-14 23:06:44.000 165 12348.17 81.72 55430.93 88888.00 2007-06-14 23:06:44.125 165 12348.17 81.72 55430.88 88888.00 2007-06-14 23:06:44.250 165 12348.15 81.70 55430.88 88888.00 2007-06-14 23:06:44.375 165 12348.15 81.70 55430.88 88888.00 2007-06-14 23:06:44.500 165 12348.23 81.75 55430.90 88888.00 2007-06-14 23:06:44.625 165 12348.20 81.75 55430.90 88888.00 2007-06-14 23:06:44.750 165 12348.17 81.83 55430.88 88888.00 2007-06-14 23:06:44.875 165 12348.25 81.88 55430.93 88888.00 2007-06-14 23:06:45.000 165 12348.25 81.88 55430.93 88888.00 2007-06-14 23:06:45.125 165 12348.20 81.80 55430.85 88888.00 2007-06-14 23:06:45.250 165 12348.17 81.78 55430.82 88888.00 2007-06-14 23:06:45.375 165 12348.25 81.78 55430.82 88888.00 2007-06-14 23:06:45.500 165 12348.25 81.75 55430.85 88888.00 2007-06-14 23:06:45.625 165 12348.33 81.83 55430.85 88888.00 2007-06-14 23:06:45.750 165 12348.35 81.90 55430.85 88888.00 2007-06-14 23:06:45.875 165 12348.30 81.90 55430.82 88888.00 2007-06-14 23:06:46.000 165 12348.30 81.92 55430.82 88888.00 2007-06-14 23:06:46.125 165 12348.33 81.88 55430.82 88888.00 2007-06-14 23:06:46.250 165 12348.35 81.88 55430.80 88888.00 2007-06-14 23:06:46.375 165 12348.38 81.92 55430.85 88888.00 2007-06-14 23:06:46.500 165 12348.33 81.88 55430.82 88888.00 2007-06-14 23:06:46.625 165 12348.30 81.88 55430.80 88888.00 2007-06-14 23:06:46.750 165 12348.30 81.92 55430.80 88888.00 2007-06-14 23:06:46.875 165 12348.33 81.95 55430.82 88888.00 2007-06-14 23:06:47.000 165 12348.35 82.05 55430.80 88888.00 2007-06-14 23:06:47.125 165 12348.30 82.03 55430.80 88888.00 2007-06-14 23:06:47.250 165 12348.33 82.03 55430.80 88888.00 2007-06-14 23:06:47.375 165 12348.35 82.05 55430.80 88888.00 2007-06-14 23:06:47.500 165 12348.40 82.00 55430.80 88888.00 2007-06-14 23:06:47.625 165 12348.40 81.97 55430.80 88888.00 2007-06-14 23:06:47.750 165 12348.38 82.00 55430.80 88888.00 2007-06-14 23:06:47.875 165 12348.40 81.97 55430.78 88888.00 2007-06-14 23:06:48.000 165 12348.42 81.97 55430.75 88888.00 2007-06-14 23:06:48.125 165 12348.42 82.00 55430.75 88888.00 2007-06-14 23:06:48.250 165 12348.40 81.97 55430.78 88888.00 2007-06-14 23:06:48.375 165 12348.42 82.08 55430.75 88888.00 2007-06-14 23:06:48.500 165 12348.38 82.05 55430.75 88888.00 2007-06-14 23:06:48.625 165 12348.40 82.00 55430.75 88888.00 2007-06-14 23:06:48.750 165 12348.50 82.03 55430.75 88888.00 2007-06-14 23:06:48.875 165 12348.48 82.08 55430.72 88888.00 2007-06-14 23:06:49.000 165 12348.42 82.10 55430.72 88888.00 2007-06-14 23:06:49.125 165 12348.40 82.15 55430.75 88888.00 2007-06-14 23:06:49.250 165 12348.40 82.08 55430.72 88888.00 2007-06-14 23:06:49.375 165 12348.45 82.10 55430.70 88888.00 2007-06-14 23:06:49.500 165 12348.40 82.10 55430.70 88888.00 2007-06-14 23:06:49.625 165 12348.42 82.12 55430.72 88888.00 2007-06-14 23:06:49.750 165 12348.45 82.08 55430.72 88888.00 2007-06-14 23:06:49.875 165 12348.48 82.05 55430.72 88888.00 2007-06-14 23:06:50.000 165 12348.48 82.05 55430.72 88888.00 2007-06-14 23:06:50.125 165 12348.50 82.08 55430.75 88888.00 2007-06-14 23:06:50.250 165 12348.52 82.10 55430.78 88888.00 2007-06-14 23:06:50.375 165 12348.55 82.10 55430.80 88888.00 2007-06-14 23:06:50.500 165 12348.45 82.12 55430.80 88888.00 2007-06-14 23:06:50.625 165 12348.45 82.08 55430.75 88888.00 2007-06-14 23:06:50.750 165 12348.42 82.08 55430.75 88888.00 2007-06-14 23:06:50.875 165 12348.33 82.03 55430.70 88888.00 2007-06-14 23:06:51.000 165 12348.30 82.05 55430.68 88888.00 2007-06-14 23:06:51.125 165 12348.35 82.08 55430.70 88888.00 2007-06-14 23:06:51.250 165 12348.42 82.08 55430.75 88888.00 2007-06-14 23:06:51.375 165 12348.48 82.10 55430.75 88888.00 2007-06-14 23:06:51.500 165 12348.50 82.05 55430.75 88888.00 2007-06-14 23:06:51.625 165 12348.48 82.03 55430.72 88888.00 2007-06-14 23:06:51.750 165 12348.40 82.08 55430.72 88888.00 2007-06-14 23:06:51.875 165 12348.35 82.10 55430.75 88888.00 2007-06-14 23:06:52.000 165 12348.33 82.12 55430.72 88888.00 2007-06-14 23:06:52.125 165 12348.35 82.08 55430.75 88888.00 2007-06-14 23:06:52.250 165 12348.38 82.08 55430.75 88888.00 2007-06-14 23:06:52.375 165 12348.35 82.10 55430.72 88888.00 2007-06-14 23:06:52.500 165 12348.30 82.10 55430.72 88888.00 2007-06-14 23:06:52.625 165 12348.27 82.12 55430.75 88888.00 2007-06-14 23:06:52.750 165 12348.35 82.15 55430.78 88888.00 2007-06-14 23:06:52.875 165 12348.30 82.08 55430.72 88888.00 2007-06-14 23:06:53.000 165 12348.33 82.05 55430.70 88888.00 2007-06-14 23:06:53.125 165 12348.25 82.08 55430.75 88888.00 2007-06-14 23:06:53.250 165 12348.23 82.00 55430.75 88888.00 2007-06-14 23:06:53.375 165 12348.30 82.03 55430.72 88888.00 2007-06-14 23:06:53.500 165 12348.38 82.17 55430.72 88888.00 2007-06-14 23:06:53.625 165 12348.35 82.20 55430.72 88888.00 2007-06-14 23:06:53.750 165 12348.30 82.08 55430.70 88888.00 2007-06-14 23:06:53.875 165 12348.23 82.00 55430.72 88888.00 2007-06-14 23:06:54.000 165 12348.27 82.00 55430.75 88888.00 2007-06-14 23:06:54.125 165 12348.20 81.95 55430.78 88888.00 2007-06-14 23:06:54.250 165 12348.20 81.97 55430.75 88888.00 2007-06-14 23:06:54.375 165 12348.20 81.97 55430.72 88888.00 2007-06-14 23:06:54.500 165 12348.23 82.03 55430.75 88888.00 2007-06-14 23:06:54.625 165 12348.27 82.08 55430.75 88888.00 2007-06-14 23:06:54.750 165 12348.25 82.05 55430.75 88888.00 2007-06-14 23:06:54.875 165 12348.23 82.00 55430.72 88888.00 2007-06-14 23:06:55.000 165 12348.12 82.03 55430.70 88888.00 2007-06-14 23:06:55.125 165 12348.10 82.05 55430.75 88888.00 2007-06-14 23:06:55.250 165 12348.02 82.00 55430.78 88888.00 2007-06-14 23:06:55.375 165 12348.08 82.05 55430.75 88888.00 2007-06-14 23:06:55.500 165 12348.05 82.05 55430.75 88888.00 2007-06-14 23:06:55.625 165 12348.00 82.03 55430.75 88888.00 2007-06-14 23:06:55.750 165 12348.02 81.97 55430.75 88888.00 2007-06-14 23:06:55.875 165 12348.12 81.97 55430.75 88888.00 2007-06-14 23:06:56.000 165 12348.10 81.95 55430.72 88888.00 2007-06-14 23:06:56.125 165 12348.10 81.97 55430.75 88888.00 2007-06-14 23:06:56.250 165 12348.00 81.90 55430.75 88888.00 2007-06-14 23:06:56.375 165 12348.00 81.95 55430.75 88888.00 2007-06-14 23:06:56.500 165 12347.98 82.00 55430.78 88888.00 2007-06-14 23:06:56.625 165 12347.92 82.03 55430.80 88888.00 2007-06-14 23:06:56.750 165 12347.92 81.95 55430.78 88888.00 2007-06-14 23:06:56.875 165 12348.02 81.90 55430.75 88888.00 2007-06-14 23:06:57.000 165 12348.08 81.88 55430.72 88888.00 2007-06-14 23:06:57.125 165 12348.02 81.88 55430.72 88888.00 2007-06-14 23:06:57.250 165 12347.95 81.90 55430.75 88888.00 2007-06-14 23:06:57.375 165 12347.95 81.90 55430.78 88888.00 2007-06-14 23:06:57.500 165 12347.85 81.88 55430.78 88888.00 2007-06-14 23:06:57.625 165 12347.85 81.90 55430.78 88888.00 2007-06-14 23:06:57.750 165 12347.90 81.88 55430.80 88888.00 2007-06-14 23:06:57.875 165 12347.95 81.90 55430.82 88888.00 2007-06-14 23:06:58.000 165 12347.90 81.92 55430.80 88888.00 2007-06-14 23:06:58.125 165 12347.83 81.90 55430.80 88888.00 2007-06-14 23:06:58.250 165 12347.83 81.92 55430.80 88888.00 2007-06-14 23:06:58.375 165 12347.83 81.88 55430.78 88888.00 2007-06-14 23:06:58.500 165 12347.90 81.92 55430.78 88888.00 2007-06-14 23:06:58.625 165 12347.90 81.88 55430.78 88888.00 2007-06-14 23:06:58.750 165 12347.80 81.85 55430.78 88888.00 2007-06-14 23:06:58.875 165 12347.75 81.90 55430.80 88888.00 2007-06-14 23:06:59.000 165 12347.67 81.85 55430.78 88888.00 2007-06-14 23:06:59.125 165 12347.65 81.83 55430.80 88888.00 2007-06-14 23:06:59.250 165 12347.65 81.78 55430.82 88888.00 2007-06-14 23:06:59.375 165 12347.73 81.83 55430.82 88888.00 2007-06-14 23:06:59.500 165 12347.77 81.88 55430.85 88888.00 2007-06-14 23:06:59.625 165 12347.67 81.85 55430.82 88888.00 2007-06-14 23:06:59.750 165 12347.58 81.85 55430.85 88888.00 2007-06-14 23:06:59.875 165 12347.58 81.78 55430.85 88888.00 2007-06-14 23:07:00.000 165 12347.62 81.83 55430.82 88888.00 2007-06-14 23:07:00.125 165 12347.55 81.85 55430.82 88888.00 2007-06-14 23:07:00.250 165 12347.40 81.78 55430.82 88888.00 2007-06-14 23:07:00.375 165 12347.38 81.75 55430.85 88888.00 2007-06-14 23:07:00.500 165 12347.38 81.72 55430.85 88888.00 2007-06-14 23:07:00.625 165 12347.33 81.75 55430.80 88888.00 2007-06-14 23:07:00.750 165 12347.33 81.72 55430.80 88888.00 2007-06-14 23:07:00.875 165 12347.38 81.75 55430.82 88888.00 2007-06-14 23:07:01.000 165 12347.40 81.75 55430.82 88888.00 2007-06-14 23:07:01.125 165 12347.33 81.75 55430.82 88888.00 2007-06-14 23:07:01.250 165 12347.23 81.72 55430.82 88888.00 2007-06-14 23:07:01.375 165 12347.20 81.70 55430.82 88888.00 2007-06-14 23:07:01.500 165 12347.20 81.70 55430.85 88888.00 2007-06-14 23:07:01.625 165 12347.20 81.70 55430.85 88888.00 2007-06-14 23:07:01.750 165 12347.20 81.67 55430.85 88888.00 2007-06-14 23:07:01.875 165 12347.23 81.67 55430.88 88888.00 2007-06-14 23:07:02.000 165 12347.20 81.65 55430.88 88888.00 2007-06-14 23:07:02.125 165 12347.15 81.65 55430.88 88888.00 2007-06-14 23:07:02.250 165 12347.20 81.67 55430.90 88888.00 2007-06-14 23:07:02.375 165 12347.20 81.70 55430.90 88888.00 2007-06-14 23:07:02.500 165 12347.12 81.67 55430.90 88888.00 2007-06-14 23:07:02.625 165 12347.02 81.65 55430.88 88888.00 2007-06-14 23:07:02.750 165 12346.95 81.60 55430.85 88888.00 2007-06-14 23:07:02.875 165 12346.92 81.60 55430.85 88888.00 2007-06-14 23:07:03.000 165 12346.90 81.58 55430.85 88888.00 2007-06-14 23:07:03.125 165 12346.92 81.58 55430.90 88888.00 2007-06-14 23:07:03.250 165 12346.88 81.58 55430.90 88888.00 2007-06-14 23:07:03.375 165 12346.90 81.58 55430.88 88888.00 2007-06-14 23:07:03.500 165 12346.90 81.55 55430.88 88888.00 2007-06-14 23:07:03.625 165 12346.90 81.55 55430.88 88888.00 2007-06-14 23:07:03.750 165 12346.83 81.58 55430.90 88888.00 2007-06-14 23:07:03.875 165 12346.83 81.58 55430.90 88888.00 2007-06-14 23:07:04.000 165 12346.85 81.55 55430.90 88888.00 2007-06-14 23:07:04.125 165 12346.85 81.53 55430.93 88888.00 2007-06-14 23:07:04.250 165 12346.80 81.53 55430.95 88888.00 2007-06-14 23:07:04.375 165 12346.88 81.50 55430.93 88888.00 2007-06-14 23:07:04.500 165 12346.85 81.47 55430.90 88888.00 2007-06-14 23:07:04.625 165 12346.90 81.55 55430.93 88888.00 2007-06-14 23:07:04.750 165 12346.92 81.55 55430.90 88888.00 2007-06-14 23:07:04.875 165 12346.90 81.47 55430.93 88888.00 2007-06-14 23:07:05.000 165 12346.85 81.42 55430.88 88888.00 2007-06-14 23:07:05.125 165 12346.83 81.45 55430.93 88888.00 2007-06-14 23:07:05.250 165 12346.80 81.45 55430.95 88888.00 2007-06-14 23:07:05.375 165 12346.77 81.40 55430.90 88888.00 2007-06-14 23:07:05.500 165 12346.73 81.38 55430.93 88888.00 2007-06-14 23:07:05.625 165 12346.75 81.45 55430.95 88888.00 2007-06-14 23:07:05.750 165 12346.75 81.45 55430.95 88888.00 2007-06-14 23:07:05.875 165 12346.70 81.47 55430.97 88888.00 2007-06-14 23:07:06.000 165 12346.65 81.42 55430.93 88888.00 2007-06-14 23:07:06.125 165 12346.70 81.40 55430.95 88888.00 2007-06-14 23:07:06.250 165 12346.75 81.40 55430.97 88888.00 2007-06-14 23:07:06.375 165 12346.77 81.38 55430.95 88888.00 2007-06-14 23:07:06.500 165 12346.77 81.35 55430.95 88888.00 2007-06-14 23:07:06.625 165 12346.77 81.42 55431.00 88888.00 2007-06-14 23:07:06.750 165 12346.70 81.40 55430.97 88888.00 2007-06-14 23:07:06.875 165 12346.73 81.40 55431.00 88888.00 2007-06-14 23:07:07.000 165 12346.75 81.40 55430.95 88888.00 2007-06-14 23:07:07.125 165 12346.77 81.38 55430.97 88888.00 2007-06-14 23:07:07.250 165 12346.70 81.30 55430.97 88888.00 2007-06-14 23:07:07.375 165 12346.65 81.30 55430.95 88888.00 2007-06-14 23:07:07.500 165 12346.60 81.35 55430.95 88888.00 2007-06-14 23:07:07.625 165 12346.52 81.33 55430.93 88888.00 2007-06-14 23:07:07.750 165 12346.55 81.30 55430.97 88888.00 2007-06-14 23:07:07.875 165 12346.58 81.28 55430.97 88888.00 2007-06-14 23:07:08.000 165 12346.58 81.28 55430.95 88888.00 2007-06-14 23:07:08.125 165 12346.50 81.33 55430.97 88888.00 2007-06-14 23:07:08.250 165 12346.45 81.28 55431.00 88888.00 2007-06-14 23:07:08.375 165 12346.45 81.30 55431.00 88888.00 2007-06-14 23:07:08.500 165 12346.45 81.30 55431.00 88888.00 2007-06-14 23:07:08.625 165 12346.35 81.22 55430.95 88888.00 2007-06-14 23:07:08.750 165 12346.35 81.17 55430.95 88888.00 2007-06-14 23:07:08.875 165 12346.38 81.25 55430.95 88888.00 2007-06-14 23:07:09.000 165 12346.45 81.22 55430.93 88888.00 2007-06-14 23:07:09.125 165 12346.50 81.25 55430.95 88888.00 2007-06-14 23:07:09.250 165 12346.48 81.25 55430.97 88888.00 2007-06-14 23:07:09.375 165 12346.42 81.28 55430.97 88888.00 2007-06-14 23:07:09.500 165 12346.40 81.22 55430.97 88888.00 2007-06-14 23:07:09.625 165 12346.38 81.22 55430.97 88888.00 2007-06-14 23:07:09.750 165 12346.40 81.25 55431.00 88888.00 2007-06-14 23:07:09.875 165 12346.33 81.22 55431.00 88888.00 2007-06-14 23:07:10.000 165 12346.20 81.17 55430.95 88888.00 2007-06-14 23:07:10.125 165 12346.27 81.20 55430.97 88888.00 2007-06-14 23:07:10.250 165 12346.33 81.20 55430.97 88888.00 2007-06-14 23:07:10.375 165 12346.27 81.20 55430.95 88888.00 2007-06-14 23:07:10.500 165 12346.20 81.20 55430.95 88888.00 2007-06-14 23:07:10.625 165 12346.15 81.17 55431.00 88888.00 2007-06-14 23:07:10.750 165 12346.17 81.12 55430.95 88888.00 2007-06-14 23:07:10.875 165 12346.17 81.12 55430.97 88888.00 2007-06-14 23:07:11.000 165 12346.17 81.12 55431.00 88888.00 2007-06-14 23:07:11.125 165 12346.20 81.10 55431.00 88888.00 2007-06-14 23:07:11.250 165 12346.20 81.10 55431.00 88888.00 2007-06-14 23:07:11.375 165 12346.23 81.08 55430.95 88888.00 2007-06-14 23:07:11.500 165 12346.20 81.08 55430.97 88888.00 2007-06-14 23:07:11.625 165 12346.17 81.12 55431.03 88888.00 2007-06-14 23:07:11.750 165 12346.27 81.17 55431.03 88888.00 2007-06-14 23:07:11.875 165 12346.30 81.20 55430.97 88888.00 2007-06-14 23:07:12.000 165 12346.30 81.12 55430.97 88888.00 2007-06-14 23:07:12.125 165 12346.35 81.08 55431.00 88888.00 2007-06-14 23:07:12.250 165 12346.33 81.08 55431.00 88888.00 2007-06-14 23:07:12.375 165 12346.30 81.08 55430.97 88888.00 2007-06-14 23:07:12.500 165 12346.25 81.12 55430.95 88888.00 2007-06-14 23:07:12.625 165 12346.20 81.10 55430.95 88888.00 2007-06-14 23:07:12.750 165 12346.27 81.08 55430.95 88888.00 2007-06-14 23:07:12.875 165 12346.38 81.05 55430.97 88888.00 2007-06-14 23:07:13.000 165 12346.38 81.15 55430.97 88888.00 2007-06-14 23:07:13.125 165 12346.33 81.15 55430.95 88888.00 2007-06-14 23:07:13.250 165 12346.27 81.05 55430.93 88888.00 2007-06-14 23:07:13.375 165 12346.25 81.05 55430.97 88888.00 2007-06-14 23:07:13.500 165 12346.27 81.05 55431.00 88888.00 2007-06-14 23:07:13.625 165 12346.30 81.05 55430.95 88888.00 2007-06-14 23:07:13.750 165 12346.27 81.03 55430.95 88888.00 2007-06-14 23:07:13.875 165 12346.30 81.03 55430.95 88888.00 2007-06-14 23:07:14.000 165 12346.35 81.03 55430.95 88888.00 2007-06-14 23:07:14.125 165 12346.33 81.00 55430.95 88888.00 2007-06-14 23:07:14.250 165 12346.27 80.97 55430.95 88888.00 2007-06-14 23:07:14.375 165 12346.33 81.00 55430.95 88888.00 2007-06-14 23:07:14.500 165 12346.33 81.03 55430.97 88888.00 2007-06-14 23:07:14.625 165 12346.35 81.12 55430.95 88888.00 2007-06-14 23:07:14.750 165 12346.30 81.05 55430.95 88888.00 2007-06-14 23:07:14.875 165 12346.25 80.95 55430.93 88888.00 2007-06-14 23:07:15.000 165 12346.17 80.88 55430.88 88888.00 2007-06-14 23:07:15.125 165 12346.23 80.90 55430.93 88888.00 2007-06-14 23:07:15.250 165 12346.30 80.92 55430.93 88888.00 2007-06-14 23:07:15.375 165 12346.35 80.95 55430.95 88888.00 2007-06-14 23:07:15.500 165 12346.27 80.95 55430.93 88888.00 2007-06-14 23:07:15.625 165 12346.20 80.95 55430.93 88888.00 2007-06-14 23:07:15.750 165 12346.15 80.88 55430.90 88888.00 2007-06-14 23:07:15.875 165 12346.23 80.88 55430.90 88888.00 2007-06-14 23:07:16.000 165 12346.25 80.92 55430.90 88888.00 2007-06-14 23:07:16.125 165 12346.27 80.90 55430.93 88888.00 2007-06-14 23:07:16.250 165 12346.17 80.90 55430.90 88888.00 2007-06-14 23:07:16.375 165 12346.27 80.95 55430.90 88888.00 2007-06-14 23:07:16.500 165 12346.30 80.92 55430.88 88888.00 2007-06-14 23:07:16.625 165 12346.33 80.90 55430.85 88888.00 2007-06-14 23:07:16.750 165 12346.35 80.92 55430.88 88888.00 2007-06-14 23:07:16.875 165 12346.35 80.90 55430.90 88888.00 2007-06-14 23:07:17.000 165 12346.38 80.85 55430.85 88888.00 2007-06-14 23:07:17.125 165 12346.35 80.83 55430.85 88888.00 2007-06-14 23:07:17.250 165 12346.33 80.85 55430.85 88888.00 2007-06-14 23:07:17.375 165 12346.33 80.90 55430.85 88888.00 2007-06-14 23:07:17.500 165 12346.35 80.92 55430.88 88888.00 2007-06-14 23:07:17.625 165 12346.33 80.88 55430.90 88888.00 2007-06-14 23:07:17.750 165 12346.33 80.83 55430.85 88888.00 2007-06-14 23:07:17.875 165 12346.30 80.80 55430.85 88888.00 2007-06-14 23:07:18.000 165 12346.42 80.85 55430.88 88888.00 2007-06-14 23:07:18.125 165 12346.55 80.85 55430.90 88888.00 2007-06-14 23:07:18.250 165 12346.52 80.83 55430.88 88888.00 2007-06-14 23:07:18.375 165 12346.48 80.85 55430.88 88888.00 2007-06-14 23:07:18.500 165 12346.48 80.83 55430.85 88888.00 2007-06-14 23:07:18.625 165 12346.45 80.85 55430.85 88888.00 2007-06-14 23:07:18.750 165 12346.42 80.78 55430.82 88888.00 2007-06-14 23:07:18.875 165 12346.30 80.72 55430.78 88888.00 2007-06-14 23:07:19.000 165 12346.33 80.78 55430.80 88888.00 2007-06-14 23:07:19.125 165 12346.33 80.80 55430.85 88888.00 2007-06-14 23:07:19.250 165 12346.27 80.75 55430.82 88888.00 2007-06-14 23:07:19.375 165 12346.27 80.75 55430.82 88888.00 2007-06-14 23:07:19.500 165 12346.38 80.78 55430.82 88888.00 2007-06-14 23:07:19.625 165 12346.38 80.72 55430.80 88888.00 2007-06-14 23:07:19.750 165 12346.38 80.70 55430.78 88888.00 2007-06-14 23:07:19.875 165 12346.38 80.70 55430.80 88888.00 2007-06-14 23:07:20.000 165 12346.42 80.72 55430.82 88888.00 2007-06-14 23:07:20.125 165 12346.38 80.75 55430.88 88888.00 2007-06-14 23:07:20.250 165 12346.30 80.75 55430.88 88888.00 2007-06-14 23:07:20.375 165 12346.35 80.72 55430.85 88888.00 2007-06-14 23:07:20.500 165 12346.38 80.70 55430.82 88888.00 2007-06-14 23:07:20.625 165 12346.35 80.70 55430.78 88888.00 2007-06-14 23:07:20.750 165 12346.35 80.72 55430.80 88888.00 2007-06-14 23:07:20.875 165 12346.35 80.72 55430.80 88888.00 2007-06-14 23:07:21.000 165 12346.42 80.72 55430.78 88888.00 2007-06-14 23:07:21.125 165 12346.48 80.70 55430.78 88888.00 2007-06-14 23:07:21.250 165 12346.40 80.65 55430.78 88888.00 2007-06-14 23:07:21.375 165 12346.40 80.70 55430.78 88888.00 2007-06-14 23:07:21.500 165 12346.40 80.70 55430.78 88888.00 2007-06-14 23:07:21.625 165 12346.48 80.72 55430.80 88888.00 2007-06-14 23:07:21.750 165 12346.55 80.75 55430.80 88888.00 2007-06-14 23:07:21.875 165 12346.52 80.78 55430.80 88888.00 2007-06-14 23:07:22.000 165 12346.55 80.78 55430.82 88888.00 2007-06-14 23:07:22.125 165 12346.50 80.75 55430.80 88888.00 2007-06-14 23:07:22.250 165 12346.48 80.75 55430.78 88888.00 2007-06-14 23:07:22.375 165 12346.45 80.75 55430.75 88888.00 2007-06-14 23:07:22.500 165 12346.48 80.70 55430.75 88888.00 2007-06-14 23:07:22.625 165 12346.48 80.67 55430.72 88888.00 2007-06-14 23:07:22.750 165 12346.45 80.67 55430.75 88888.00 2007-06-14 23:07:22.875 165 12346.48 80.75 55430.75 88888.00 2007-06-14 23:07:23.000 165 12346.48 80.78 55430.75 88888.00 2007-06-14 23:07:23.125 165 12346.48 80.72 55430.75 88888.00 2007-06-14 23:07:23.250 165 12346.48 80.70 55430.70 88888.00 2007-06-14 23:07:23.375 165 12346.42 80.67 55430.68 88888.00 2007-06-14 23:07:23.500 165 12346.35 80.70 55430.70 88888.00 2007-06-14 23:07:23.625 165 12346.35 80.72 55430.72 88888.00 2007-06-14 23:07:23.750 165 12346.42 80.70 55430.75 88888.00 2007-06-14 23:07:23.875 165 12346.50 80.72 55430.75 88888.00 2007-06-14 23:07:24.000 165 12346.65 80.80 55430.75 88888.00 2007-06-14 23:07:24.125 165 12346.65 80.75 55430.70 88888.00 2007-06-14 23:07:24.250 165 12346.62 80.72 55430.68 88888.00 2007-06-14 23:07:24.375 165 12346.60 80.75 55430.68 88888.00 2007-06-14 23:07:24.500 165 12346.58 80.72 55430.70 88888.00 2007-06-14 23:07:24.625 165 12346.65 80.72 55430.70 88888.00 2007-06-14 23:07:24.750 165 12346.70 80.78 55430.68 88888.00 2007-06-14 23:07:24.875 165 12346.67 80.75 55430.68 88888.00 2007-06-14 23:07:25.000 165 12346.70 80.83 55430.60 88888.00 2007-06-14 23:07:25.125 165 12346.73 80.80 55430.60 88888.00 2007-06-14 23:07:25.250 165 12346.77 80.80 55430.62 88888.00 2007-06-14 23:07:25.375 165 12346.83 80.85 55430.62 88888.00 2007-06-14 23:07:25.500 165 12346.88 80.83 55430.60 88888.00 2007-06-14 23:07:25.625 165 12346.90 80.80 55430.60 88888.00 2007-06-14 23:07:25.750 165 12346.88 80.85 55430.62 88888.00 2007-06-14 23:07:25.875 165 12346.90 80.88 55430.62 88888.00 2007-06-14 23:07:26.000 165 12346.92 80.90 55430.60 88888.00 2007-06-14 23:07:26.125 165 12346.95 80.88 55430.60 88888.00 2007-06-14 23:07:26.250 165 12346.88 80.92 55430.57 88888.00 2007-06-14 23:07:26.375 165 12346.90 80.90 55430.55 88888.00 2007-06-14 23:07:26.500 165 12346.92 80.95 55430.57 88888.00 2007-06-14 23:07:26.625 165 12346.98 80.95 55430.57 88888.00 2007-06-14 23:07:26.750 165 12347.02 80.92 55430.55 88888.00 2007-06-14 23:07:26.875 165 12347.00 80.90 55430.53 88888.00 2007-06-14 23:07:27.000 165 12347.08 80.95 55430.55 88888.00 2007-06-14 23:07:27.125 165 12347.08 80.92 55430.53 88888.00 2007-06-14 23:07:27.250 165 12347.05 80.85 55430.50 88888.00 2007-06-14 23:07:27.375 165 12347.10 80.90 55430.50 88888.00 2007-06-14 23:07:27.500 165 12347.08 80.92 55430.50 88888.00 2007-06-14 23:07:27.625 165 12347.08 80.92 55430.50 88888.00 2007-06-14 23:07:27.750 165 12347.15 81.00 55430.53 88888.00 2007-06-14 23:07:27.875 165 12347.20 81.05 55430.47 88888.00 2007-06-14 23:07:28.000 165 12347.25 81.08 55430.47 88888.00 2007-06-14 23:07:28.125 165 12347.17 81.03 55430.45 88888.00 2007-06-14 23:07:28.250 165 12347.10 81.05 55430.47 88888.00 2007-06-14 23:07:28.375 165 12347.12 81.12 55430.45 88888.00 2007-06-14 23:07:28.500 165 12347.15 81.15 55430.43 88888.00 2007-06-14 23:07:28.625 165 12347.15 81.12 55430.43 88888.00 2007-06-14 23:07:28.750 165 12347.23 81.12 55430.43 88888.00 2007-06-14 23:07:28.875 165 12347.33 81.15 55430.40 88888.00 2007-06-14 23:07:29.000 165 12347.30 81.15 55430.40 88888.00 2007-06-14 23:07:29.125 165 12347.23 81.10 55430.43 88888.00 2007-06-14 23:07:29.250 165 12347.27 81.08 55430.43 88888.00 2007-06-14 23:07:29.375 165 12347.38 81.15 55430.43 88888.00 2007-06-14 23:07:29.500 165 12347.33 81.20 55430.43 88888.00 2007-06-14 23:07:29.625 165 12347.33 81.25 55430.43 88888.00 2007-06-14 23:07:29.750 165 12347.27 81.20 55430.38 88888.00 2007-06-14 23:07:29.875 165 12347.30 81.20 55430.38 88888.00 2007-06-14 23:07:30.000 165 12347.40 81.25 55430.38 88888.00 2007-06-14 23:07:30.125 165 12347.38 81.28 55430.40 88888.00 2007-06-14 23:07:30.250 165 12347.27 81.28 55430.38 88888.00 2007-06-14 23:07:30.375 165 12347.38 81.28 55430.38 88888.00 2007-06-14 23:07:30.500 165 12347.48 81.30 55430.40 88888.00 2007-06-14 23:07:30.625 165 12347.48 81.30 55430.40 88888.00 2007-06-14 23:07:30.750 165 12347.48 81.28 55430.38 88888.00 2007-06-14 23:07:30.875 165 12347.42 81.22 55430.38 88888.00 2007-06-14 23:07:31.000 165 12347.48 81.28 55430.38 88888.00 2007-06-14 23:07:31.125 165 12347.50 81.30 55430.35 88888.00 2007-06-14 23:07:31.250 165 12347.42 81.22 55430.32 88888.00 2007-06-14 23:07:31.375 165 12347.42 81.28 55430.32 88888.00 2007-06-14 23:07:31.500 165 12347.52 81.40 55430.35 88888.00 2007-06-14 23:07:31.625 165 12347.52 81.40 55430.35 88888.00 2007-06-14 23:07:31.750 165 12347.48 81.33 55430.30 88888.00 2007-06-14 23:07:31.875 165 12347.48 81.30 55430.30 88888.00 2007-06-14 23:07:32.000 165 12347.48 81.33 55430.30 88888.00 2007-06-14 23:07:32.125 165 12347.60 81.42 55430.32 88888.00 2007-06-14 23:07:32.250 165 12347.65 81.45 55430.32 88888.00 2007-06-14 23:07:32.375 165 12347.62 81.45 55430.28 88888.00 2007-06-14 23:07:32.500 165 12347.52 81.42 55430.25 88888.00 2007-06-14 23:07:32.625 165 12347.58 81.45 55430.30 88888.00 2007-06-14 23:07:32.750 165 12347.62 81.47 55430.32 88888.00 2007-06-14 23:07:32.875 165 12347.58 81.50 55430.32 88888.00 2007-06-14 23:07:33.000 165 12347.62 81.45 55430.30 88888.00 2007-06-14 23:07:33.125 165 12347.62 81.40 55430.28 88888.00 2007-06-14 23:07:33.250 165 12347.58 81.42 55430.22 88888.00 2007-06-14 23:07:33.375 165 12347.60 81.45 55430.22 88888.00 2007-06-14 23:07:33.500 165 12347.52 81.40 55430.25 88888.00 2007-06-14 23:07:33.625 165 12347.58 81.42 55430.28 88888.00 2007-06-14 23:07:33.750 165 12347.60 81.45 55430.30 88888.00 2007-06-14 23:07:33.875 165 12347.62 81.47 55430.30 88888.00 2007-06-14 23:07:34.000 165 12347.73 81.55 55430.28 88888.00 2007-06-14 23:07:34.125 165 12347.75 81.58 55430.30 88888.00 2007-06-14 23:07:34.250 165 12347.60 81.50 55430.25 88888.00 2007-06-14 23:07:34.375 165 12347.62 81.47 55430.25 88888.00 2007-06-14 23:07:34.500 165 12347.60 81.50 55430.22 88888.00 2007-06-14 23:07:34.625 165 12347.65 81.47 55430.20 88888.00 2007-06-14 23:07:34.750 165 12347.65 81.47 55430.18 88888.00 2007-06-14 23:07:34.875 165 12347.73 81.53 55430.20 88888.00 2007-06-14 23:07:35.000 165 12347.67 81.58 55430.22 88888.00 2007-06-14 23:07:35.125 165 12347.55 81.53 55430.20 88888.00 2007-06-14 23:07:35.250 165 12347.55 81.47 55430.22 88888.00 2007-06-14 23:07:35.375 165 12347.60 81.53 55430.22 88888.00 2007-06-14 23:07:35.500 165 12347.65 81.53 55430.25 88888.00 2007-06-14 23:07:35.625 165 12347.58 81.50 55430.22 88888.00 2007-06-14 23:07:35.750 165 12347.50 81.45 55430.20 88888.00 2007-06-14 23:07:35.875 165 12347.50 81.50 55430.18 88888.00 2007-06-14 23:07:36.000 165 12347.60 81.58 55430.20 88888.00 2007-06-14 23:07:36.125 165 12347.55 81.50 55430.18 88888.00 2007-06-14 23:07:36.250 165 12347.50 81.35 55430.20 88888.00 2007-06-14 23:07:36.375 165 12347.60 81.40 55430.22 88888.00 2007-06-14 23:07:36.500 165 12347.60 81.47 55430.22 88888.00 2007-06-14 23:07:36.625 165 12347.58 81.50 55430.22 88888.00 2007-06-14 23:07:36.750 165 12347.55 81.45 55430.25 88888.00 2007-06-14 23:07:36.875 165 12347.50 81.45 55430.25 88888.00 2007-06-14 23:07:37.000 165 12347.50 81.47 55430.22 88888.00 2007-06-14 23:07:37.125 165 12347.55 81.47 55430.28 88888.00 2007-06-14 23:07:37.250 165 12347.52 81.45 55430.25 88888.00 2007-06-14 23:07:37.375 165 12347.50 81.45 55430.25 88888.00 2007-06-14 23:07:37.500 165 12347.58 81.47 55430.22 88888.00 2007-06-14 23:07:37.625 165 12347.55 81.45 55430.25 88888.00 2007-06-14 23:07:37.750 165 12347.50 81.42 55430.28 88888.00 2007-06-14 23:07:37.875 165 12347.42 81.38 55430.22 88888.00 2007-06-14 23:07:38.000 165 12347.40 81.40 55430.22 88888.00 2007-06-14 23:07:38.125 165 12347.42 81.45 55430.25 88888.00 2007-06-14 23:07:38.250 165 12347.40 81.35 55430.28 88888.00 2007-06-14 23:07:38.375 165 12347.48 81.35 55430.28 88888.00 2007-06-14 23:07:38.500 165 12347.50 81.38 55430.28 88888.00 2007-06-14 23:07:38.625 165 12347.45 81.40 55430.30 88888.00 2007-06-14 23:07:38.750 165 12347.40 81.40 55430.28 88888.00 2007-06-14 23:07:38.875 165 12347.38 81.38 55430.30 88888.00 2007-06-14 23:07:39.000 165 12347.35 81.38 55430.30 88888.00 2007-06-14 23:07:39.125 165 12347.30 81.35 55430.28 88888.00 2007-06-14 23:07:39.250 165 12347.20 81.30 55430.32 88888.00 2007-06-14 23:07:39.375 165 12347.25 81.35 55430.32 88888.00 2007-06-14 23:07:39.500 165 12347.30 81.35 55430.30 88888.00 2007-06-14 23:07:39.625 165 12347.27 81.28 55430.30 88888.00 2007-06-14 23:07:39.750 165 12347.27 81.33 55430.30 88888.00 2007-06-14 23:07:39.875 165 12347.33 81.35 55430.32 88888.00 2007-06-14 23:07:40.000 165 12347.27 81.33 55430.30 88888.00 2007-06-14 23:07:40.125 165 12347.25 81.28 55430.32 88888.00 2007-06-14 23:07:40.250 165 12347.15 81.20 55430.25 88888.00 2007-06-14 23:07:40.375 165 12347.20 81.17 55430.25 88888.00 2007-06-14 23:07:40.500 165 12347.25 81.22 55430.32 88888.00 2007-06-14 23:07:40.625 165 12347.25 81.30 55430.32 88888.00 2007-06-14 23:07:40.750 165 12347.17 81.25 55430.28 88888.00 2007-06-14 23:07:40.875 165 12347.15 81.25 55430.28 88888.00 2007-06-14 23:07:41.000 165 12347.23 81.25 55430.30 88888.00 2007-06-14 23:07:41.125 165 12347.20 81.28 55430.32 88888.00 2007-06-14 23:07:41.250 165 12347.05 81.28 55430.30 88888.00 2007-06-14 23:07:41.375 165 12347.10 81.33 55430.28 88888.00 2007-06-14 23:07:41.500 165 12347.10 81.28 55430.30 88888.00 2007-06-14 23:07:41.625 165 12347.15 81.22 55430.32 88888.00 2007-06-14 23:07:41.750 165 12347.10 81.22 55430.30 88888.00 2007-06-14 23:07:41.875 165 12347.08 81.28 55430.28 88888.00 2007-06-14 23:07:42.000 165 12347.12 81.30 55430.30 88888.00 2007-06-14 23:07:42.125 165 12347.10 81.35 55430.28 88888.00 2007-06-14 23:07:42.250 165 12347.00 81.30 55430.30 88888.00 2007-06-14 23:07:42.375 165 12347.00 81.33 55430.30 88888.00 2007-06-14 23:07:42.500 165 12347.00 81.30 55430.30 88888.00 2007-06-14 23:07:42.625 165 12347.02 81.25 55430.25 88888.00 2007-06-14 23:07:42.750 165 12346.95 81.30 55430.30 88888.00 2007-06-14 23:07:42.875 165 12346.88 81.25 55430.28 88888.00 2007-06-14 23:07:43.000 165 12346.90 81.28 55430.28 88888.00 2007-06-14 23:07:43.125 165 12346.90 81.35 55430.32 88888.00 2007-06-14 23:07:43.250 165 12346.80 81.33 55430.35 88888.00 2007-06-14 23:07:43.375 165 12346.77 81.35 55430.30 88888.00 2007-06-14 23:07:43.500 165 12346.75 81.30 55430.28 88888.00 2007-06-14 23:07:43.625 165 12346.70 81.25 55430.25 88888.00 2007-06-14 23:07:43.750 165 12346.70 81.25 55430.25 88888.00 2007-06-14 23:07:43.875 165 12346.77 81.30 55430.28 88888.00 2007-06-14 23:07:44.000 165 12346.75 81.30 55430.28 88888.00 2007-06-14 23:07:44.125 165 12346.70 81.38 55430.30 88888.00 2007-06-14 23:07:44.250 165 12346.73 81.35 55430.32 88888.00 2007-06-14 23:07:44.375 165 12346.80 81.35 55430.32 88888.00 2007-06-14 23:07:44.500 165 12346.70 81.35 55430.28 88888.00 2007-06-14 23:07:44.625 165 12346.58 81.33 55430.28 88888.00 2007-06-14 23:07:44.750 165 12346.60 81.30 55430.28 88888.00 2007-06-14 23:07:44.875 165 12346.73 81.35 55430.30 88888.00 2007-06-14 23:07:45.000 165 12346.75 81.35 55430.25 88888.00 2007-06-14 23:07:45.125 165 12346.60 81.33 55430.25 88888.00 2007-06-14 23:07:45.250 165 12346.58 81.35 55430.30 88888.00 2007-06-14 23:07:45.375 165 12346.58 81.38 55430.30 88888.00 2007-06-14 23:07:45.500 165 12346.62 81.42 55430.30 88888.00 2007-06-14 23:07:45.625 165 12346.70 81.38 55430.30 88888.00 2007-06-14 23:07:45.750 165 12346.67 81.38 55430.28 88888.00 2007-06-14 23:07:45.875 165 12346.62 81.38 55430.25 88888.00 2007-06-14 23:07:46.000 165 12346.65 81.35 55430.25 88888.00 2007-06-14 23:07:46.125 165 12346.62 81.38 55430.28 88888.00 2007-06-14 23:07:46.250 165 12346.60 81.38 55430.28 88888.00 2007-06-14 23:07:46.375 165 12346.65 81.38 55430.25 88888.00 2007-06-14 23:07:46.500 165 12346.65 81.35 55430.25 88888.00 2007-06-14 23:07:46.625 165 12346.65 81.40 55430.30 88888.00 2007-06-14 23:07:46.750 165 12346.65 81.45 55430.30 88888.00 2007-06-14 23:07:46.875 165 12346.65 81.42 55430.25 88888.00 2007-06-14 23:07:47.000 165 12346.58 81.40 55430.25 88888.00 2007-06-14 23:07:47.125 165 12346.55 81.30 55430.25 88888.00 2007-06-14 23:07:47.250 165 12346.52 81.33 55430.28 88888.00 2007-06-14 23:07:47.375 165 12346.50 81.30 55430.28 88888.00 2007-06-14 23:07:47.500 165 12346.48 81.33 55430.25 88888.00 2007-06-14 23:07:47.625 165 12346.45 81.42 55430.30 88888.00 2007-06-14 23:07:47.750 165 12346.42 81.47 55430.30 88888.00 2007-06-14 23:07:47.875 165 12346.48 81.40 55430.28 88888.00 2007-06-14 23:07:48.000 165 12346.52 81.30 55430.22 88888.00 2007-06-14 23:07:48.125 165 12346.48 81.33 55430.22 88888.00 2007-06-14 23:07:48.250 165 12346.40 81.25 55430.25 88888.00 2007-06-14 23:07:48.375 165 12346.42 81.28 55430.22 88888.00 2007-06-14 23:07:48.500 165 12346.40 81.25 55430.25 88888.00 2007-06-14 23:07:48.625 165 12346.33 81.25 55430.22 88888.00 2007-06-14 23:07:48.750 165 12346.35 81.28 55430.28 88888.00 2007-06-14 23:07:48.875 165 12346.38 81.22 55430.25 88888.00 2007-06-14 23:07:49.000 165 12346.40 81.25 55430.25 88888.00 2007-06-14 23:07:49.125 165 12346.40 81.25 55430.28 88888.00 2007-06-14 23:07:49.250 165 12346.35 81.25 55430.30 88888.00 2007-06-14 23:07:49.375 165 12346.35 81.28 55430.28 88888.00 2007-06-14 23:07:49.500 165 12346.27 81.20 55430.25 88888.00 2007-06-14 23:07:49.625 165 12346.20 81.15 55430.25 88888.00 2007-06-14 23:07:49.750 165 12346.23 81.12 55430.28 88888.00 2007-06-14 23:07:49.875 165 12346.27 81.12 55430.25 88888.00 2007-06-14 23:07:50.000 165 12346.23 81.08 55430.25 88888.00 2007-06-14 23:07:50.125 165 12346.20 81.12 55430.30 88888.00 2007-06-14 23:07:50.250 165 12346.20 81.10 55430.28 88888.00 2007-06-14 23:07:50.375 165 12346.15 81.03 55430.28 88888.00 2007-06-14 23:07:50.500 165 12346.17 81.08 55430.28 88888.00 2007-06-14 23:07:50.625 165 12346.15 81.12 55430.30 88888.00 2007-06-14 23:07:50.750 165 12346.15 81.12 55430.32 88888.00 2007-06-14 23:07:50.875 165 12346.08 81.08 55430.30 88888.00 2007-06-14 23:07:51.000 165 12346.08 81.08 55430.28 88888.00 2007-06-14 23:07:51.125 165 12346.02 81.03 55430.28 88888.00 2007-06-14 23:07:51.250 165 12345.95 81.05 55430.32 88888.00 2007-06-14 23:07:51.375 165 12345.92 81.05 55430.32 88888.00 2007-06-14 23:07:51.500 165 12345.92 81.00 55430.30 88888.00 2007-06-14 23:07:51.625 165 12345.88 80.92 55430.28 88888.00 2007-06-14 23:07:51.750 165 12345.85 80.95 55430.30 88888.00 2007-06-14 23:07:51.875 165 12345.88 80.95 55430.32 88888.00 2007-06-14 23:07:52.000 165 12345.83 80.92 55430.30 88888.00 2007-06-14 23:07:52.125 165 12345.73 80.85 55430.32 88888.00 2007-06-14 23:07:52.250 165 12345.67 80.85 55430.35 88888.00 2007-06-14 23:07:52.375 165 12345.75 80.88 55430.38 88888.00 2007-06-14 23:07:52.500 165 12345.75 80.83 55430.35 88888.00 2007-06-14 23:07:52.625 165 12345.70 80.78 55430.32 88888.00 2007-06-14 23:07:52.750 165 12345.73 80.78 55430.38 88888.00 2007-06-14 23:07:52.875 165 12345.67 80.78 55430.40 88888.00 2007-06-14 23:07:53.000 165 12345.65 80.75 55430.32 88888.00 2007-06-14 23:07:53.125 165 12345.67 80.75 55430.35 88888.00 2007-06-14 23:07:53.250 165 12345.67 80.72 55430.40 88888.00 2007-06-14 23:07:53.375 165 12345.62 80.72 55430.40 88888.00 2007-06-14 23:07:53.500 165 12345.52 80.67 55430.38 88888.00 2007-06-14 23:07:53.625 165 12345.50 80.70 55430.40 88888.00 2007-06-14 23:07:53.750 165 12345.55 80.70 55430.38 88888.00 2007-06-14 23:07:53.875 165 12345.58 80.67 55430.38 88888.00 2007-06-14 23:07:54.000 165 12345.52 80.65 55430.38 88888.00 2007-06-14 23:07:54.125 165 12345.48 80.62 55430.43 88888.00 2007-06-14 23:07:54.250 165 12345.45 80.60 55430.40 88888.00 2007-06-14 23:07:54.375 165 12345.42 80.62 55430.43 88888.00 2007-06-14 23:07:54.500 165 12345.40 80.60 55430.43 88888.00 2007-06-14 23:07:54.625 165 12345.38 80.53 55430.40 88888.00 2007-06-14 23:07:54.750 165 12345.38 80.53 55430.40 88888.00 2007-06-14 23:07:54.875 165 12345.50 80.55 55430.40 88888.00 2007-06-14 23:07:55.000 165 12345.55 80.53 55430.38 88888.00 2007-06-14 23:07:55.125 165 12345.50 80.45 55430.40 88888.00 2007-06-14 23:07:55.250 165 12345.38 80.47 55430.43 88888.00 2007-06-14 23:07:55.375 165 12345.38 80.47 55430.40 88888.00 2007-06-14 23:07:55.500 165 12345.38 80.45 55430.38 88888.00 2007-06-14 23:07:55.625 165 12345.27 80.40 55430.40 88888.00 2007-06-14 23:07:55.750 165 12345.25 80.40 55430.43 88888.00 2007-06-14 23:07:55.875 165 12345.25 80.40 55430.40 88888.00 2007-06-14 23:07:56.000 165 12345.33 80.42 55430.40 88888.00 2007-06-14 23:07:56.125 165 12345.40 80.42 55430.43 88888.00 2007-06-14 23:07:56.250 165 12345.30 80.42 55430.40 88888.00 2007-06-14 23:07:56.375 165 12345.33 80.40 55430.38 88888.00 2007-06-14 23:07:56.500 165 12345.27 80.35 55430.40 88888.00 2007-06-14 23:07:56.625 165 12345.23 80.33 55430.40 88888.00 2007-06-14 23:07:56.750 165 12345.23 80.33 55430.38 88888.00 2007-06-14 23:07:56.875 165 12345.20 80.33 55430.40 88888.00 2007-06-14 23:07:57.000 165 12345.20 80.30 55430.38 88888.00 2007-06-14 23:07:57.125 165 12345.23 80.28 55430.40 88888.00 2007-06-14 23:07:57.250 165 12345.25 80.30 55430.43 88888.00 2007-06-14 23:07:57.375 165 12345.17 80.28 55430.43 88888.00 2007-06-14 23:07:57.500 165 12345.17 80.25 55430.43 88888.00 2007-06-14 23:07:57.625 165 12345.25 80.28 55430.40 88888.00 2007-06-14 23:07:57.750 165 12345.30 80.28 55430.43 88888.00 2007-06-14 23:07:57.875 165 12345.27 80.22 55430.40 88888.00 2007-06-14 23:07:58.000 165 12345.20 80.20 55430.40 88888.00 2007-06-14 23:07:58.125 165 12345.17 80.15 55430.40 88888.00 2007-06-14 23:07:58.250 165 12345.12 80.15 55430.40 88888.00 2007-06-14 23:07:58.375 165 12345.17 80.15 55430.38 88888.00 2007-06-14 23:07:58.500 165 12345.17 80.17 55430.38 88888.00 2007-06-14 23:07:58.625 165 12345.12 80.15 55430.40 88888.00 2007-06-14 23:07:58.750 165 12345.12 80.12 55430.38 88888.00 2007-06-14 23:07:58.875 165 12345.15 80.15 55430.38 88888.00 2007-06-14 23:07:59.000 165 12345.15 80.12 55430.40 88888.00 2007-06-14 23:07:59.125 165 12345.10 80.15 55430.38 88888.00 2007-06-14 23:07:59.250 165 12345.12 80.10 55430.38 88888.00 2007-06-14 23:07:59.375 165 12345.10 80.05 55430.38 88888.00 2007-06-14 23:07:59.500 165 12345.10 80.00 55430.35 88888.00 2007-06-14 23:07:59.625 165 12345.15 79.97 55430.38 88888.00 2007-06-14 23:07:59.750 165 12345.17 80.05 55430.43 88888.00 2007-06-14 23:07:59.875 165 12345.25 80.03 55430.40 88888.00 2007-06-14 23:08:00.000 165 12345.23 80.00 55430.38 88888.00 2007-06-14 23:08:00.125 165 12345.15 80.00 55430.38 88888.00 2007-06-14 23:08:00.250 165 12345.15 80.00 55430.35 88888.00 2007-06-14 23:08:00.375 165 12345.20 79.95 55430.30 88888.00 2007-06-14 23:08:00.500 165 12345.17 79.92 55430.30 88888.00 2007-06-14 23:08:00.625 165 12345.17 79.92 55430.32 88888.00 2007-06-14 23:08:00.750 165 12345.12 79.90 55430.30 88888.00 2007-06-14 23:08:00.875 165 12345.12 79.90 55430.30 88888.00 2007-06-14 23:08:01.000 165 12345.15 79.92 55430.30 88888.00 2007-06-14 23:08:01.125 165 12345.17 79.90 55430.30 88888.00 2007-06-14 23:08:01.250 165 12345.17 79.90 55430.35 88888.00 2007-06-14 23:08:01.375 165 12345.15 79.97 55430.32 88888.00 2007-06-14 23:08:01.500 165 12345.08 79.92 55430.30 88888.00 2007-06-14 23:08:01.625 165 12345.20 79.95 55430.32 88888.00 2007-06-14 23:08:01.750 165 12345.27 79.95 55430.30 88888.00 2007-06-14 23:08:01.875 165 12345.25 79.95 55430.32 88888.00 2007-06-14 23:08:02.000 165 12345.23 79.97 55430.35 88888.00 2007-06-14 23:08:02.125 165 12345.12 79.92 55430.32 88888.00 2007-06-14 23:08:02.250 165 12345.08 79.85 55430.32 88888.00 2007-06-14 23:08:02.375 165 12345.08 79.85 55430.32 88888.00 2007-06-14 23:08:02.500 165 12345.15 79.90 55430.32 88888.00 2007-06-14 23:08:02.625 165 12345.17 79.90 55430.32 88888.00 2007-06-14 23:08:02.750 165 12345.25 79.92 55430.30 88888.00 2007-06-14 23:08:02.875 165 12345.27 79.88 55430.30 88888.00 2007-06-14 23:08:03.000 165 12345.25 79.80 55430.32 88888.00 2007-06-14 23:08:03.125 165 12345.15 79.83 55430.32 88888.00 2007-06-14 23:08:03.250 165 12345.15 79.85 55430.28 88888.00 2007-06-14 23:08:03.375 165 12345.23 79.83 55430.28 88888.00 2007-06-14 23:08:03.500 165 12345.27 79.85 55430.28 88888.00 2007-06-14 23:08:03.625 165 12345.33 79.88 55430.28 88888.00 2007-06-14 23:08:03.750 165 12345.27 79.80 55430.22 88888.00 2007-06-14 23:08:03.875 165 12345.20 79.78 55430.25 88888.00 2007-06-14 23:08:04.000 165 12345.17 79.75 55430.25 88888.00 2007-06-14 23:08:04.125 165 12345.23 79.78 55430.25 88888.00 2007-06-14 23:08:04.250 165 12345.27 79.75 55430.25 88888.00 2007-06-14 23:08:04.375 165 12345.33 79.75 55430.25 88888.00 2007-06-14 23:08:04.500 165 12345.27 79.75 55430.22 88888.00 2007-06-14 23:08:04.625 165 12345.20 79.72 55430.20 88888.00 2007-06-14 23:08:04.750 165 12345.27 79.75 55430.25 88888.00 2007-06-14 23:08:04.875 165 12345.38 79.72 55430.25 88888.00 2007-06-14 23:08:05.000 165 12345.42 79.75 55430.22 88888.00 2007-06-14 23:08:05.125 165 12345.35 79.70 55430.22 88888.00 2007-06-14 23:08:05.250 165 12345.23 79.67 55430.25 88888.00 2007-06-14 23:08:05.375 165 12345.23 79.70 55430.28 88888.00 2007-06-14 23:08:05.500 165 12345.30 79.70 55430.28 88888.00 2007-06-14 23:08:05.625 165 12345.35 79.72 55430.28 88888.00 2007-06-14 23:08:05.750 165 12345.30 79.72 55430.22 88888.00 2007-06-14 23:08:05.875 165 12345.20 79.67 55430.18 88888.00 2007-06-14 23:08:06.000 165 12345.27 79.70 55430.15 88888.00 2007-06-14 23:08:06.125 165 12345.38 79.80 55430.18 88888.00 2007-06-14 23:08:06.250 165 12345.33 79.75 55430.18 88888.00 2007-06-14 23:08:06.375 165 12345.27 79.70 55430.20 88888.00 2007-06-14 23:08:06.500 165 12345.27 79.72 55430.20 88888.00 2007-06-14 23:08:06.625 165 12345.25 79.70 55430.22 88888.00 2007-06-14 23:08:06.750 165 12345.23 79.80 55430.20 88888.00 2007-06-14 23:08:06.875 165 12345.23 79.78 55430.18 88888.00 2007-06-14 23:08:07.000 165 12345.35 79.80 55430.18 88888.00 2007-06-14 23:08:07.125 165 12345.30 79.78 55430.20 88888.00 2007-06-14 23:08:07.250 165 12345.25 79.72 55430.18 88888.00 2007-06-14 23:08:07.375 165 12345.30 79.80 55430.20 88888.00 2007-06-14 23:08:07.500 165 12345.23 79.85 55430.18 88888.00 2007-06-14 23:08:07.625 165 12345.23 79.75 55430.18 88888.00 2007-06-14 23:08:07.750 165 12345.27 79.70 55430.15 88888.00 2007-06-14 23:08:07.875 165 12345.35 79.72 55430.15 88888.00 2007-06-14 23:08:08.000 165 12345.30 79.70 55430.12 88888.00 2007-06-14 23:08:08.125 165 12345.27 79.75 55430.12 88888.00 2007-06-14 23:08:08.250 165 12345.25 79.78 55430.15 88888.00 2007-06-14 23:08:08.375 165 12345.30 79.78 55430.15 88888.00 2007-06-14 23:08:08.500 165 12345.27 79.78 55430.15 88888.00 2007-06-14 23:08:08.625 165 12345.27 79.80 55430.15 88888.00 2007-06-14 23:08:08.750 165 12345.23 79.80 55430.10 88888.00 2007-06-14 23:08:08.875 165 12345.23 79.85 55430.12 88888.00 2007-06-14 23:08:09.000 165 12345.30 79.85 55430.15 88888.00 2007-06-14 23:08:09.125 165 12345.30 79.83 55430.12 88888.00 2007-06-14 23:08:09.250 165 12345.20 79.80 55430.12 88888.00 2007-06-14 23:08:09.375 165 12345.25 79.88 55430.12 88888.00 2007-06-14 23:08:09.500 165 12345.27 79.85 55430.10 88888.00 2007-06-14 23:08:09.625 165 12345.23 79.90 55430.12 88888.00 2007-06-14 23:08:09.750 165 12345.20 79.90 55430.10 88888.00 2007-06-14 23:08:09.875 165 12345.20 79.85 55430.10 88888.00 2007-06-14 23:08:10.000 165 12345.25 79.83 55430.10 88888.00 2007-06-14 23:08:10.125 165 12345.25 79.80 55430.07 88888.00 2007-06-14 23:08:10.250 165 12345.25 79.83 55430.12 88888.00 2007-06-14 23:08:10.375 165 12345.33 79.90 55430.12 88888.00 2007-06-14 23:08:10.500 165 12345.35 79.95 55430.12 88888.00 2007-06-14 23:08:10.625 165 12345.25 79.90 55430.07 88888.00 2007-06-14 23:08:10.750 165 12345.25 79.92 55430.07 88888.00 2007-06-14 23:08:10.875 165 12345.17 79.88 55430.05 88888.00 2007-06-14 23:08:11.000 165 12345.15 79.80 55430.03 88888.00 2007-06-14 23:08:11.125 165 12345.17 79.85 55430.10 88888.00 2007-06-14 23:08:11.250 165 12345.27 79.90 55430.12 88888.00 2007-06-14 23:08:11.375 165 12345.27 79.88 55430.07 88888.00 2007-06-14 23:08:11.500 165 12345.17 79.83 55430.10 88888.00 2007-06-14 23:08:11.625 165 12345.10 79.88 55430.10 88888.00 2007-06-14 23:08:11.750 165 12345.08 79.85 55430.07 88888.00 2007-06-14 23:08:11.875 165 12345.08 79.83 55430.05 88888.00 2007-06-14 23:08:12.000 165 12345.02 79.83 55430.07 88888.00 2007-06-14 23:08:12.125 165 12345.00 79.85 55430.10 88888.00 2007-06-14 23:08:12.250 165 12345.00 79.83 55430.10 88888.00 2007-06-14 23:08:12.375 165 12345.00 79.80 55430.07 88888.00 2007-06-14 23:08:12.500 165 12345.02 79.80 55430.07 88888.00 2007-06-14 23:08:12.625 165 12345.00 79.85 55430.07 88888.00 2007-06-14 23:08:12.750 165 12344.90 79.83 55430.07 88888.00 2007-06-14 23:08:12.875 165 12344.92 79.80 55430.12 88888.00 2007-06-14 23:08:13.000 165 12345.00 79.85 55430.10 88888.00 2007-06-14 23:08:13.125 165 12344.98 79.88 55430.12 88888.00 2007-06-14 23:08:13.250 165 12344.88 79.83 55430.10 88888.00 2007-06-14 23:08:13.375 165 12344.92 79.85 55430.10 88888.00 2007-06-14 23:08:13.500 165 12344.90 79.83 55430.12 88888.00 2007-06-14 23:08:13.625 165 12344.85 79.85 55430.12 88888.00 2007-06-14 23:08:13.750 165 12344.83 79.83 55430.15 88888.00 2007-06-14 23:08:13.875 165 12344.83 79.80 55430.12 88888.00 2007-06-14 23:08:14.000 165 12344.88 79.90 55430.15 88888.00 2007-06-14 23:08:14.125 165 12344.85 79.85 55430.15 88888.00 2007-06-14 23:08:14.250 165 12344.75 79.78 55430.12 88888.00 2007-06-14 23:08:14.375 165 12344.75 79.83 55430.12 88888.00 2007-06-14 23:08:14.500 165 12344.70 79.88 55430.12 88888.00 2007-06-14 23:08:14.625 165 12344.65 79.88 55430.10 88888.00 2007-06-14 23:08:14.750 165 12344.65 79.85 55430.07 88888.00 2007-06-14 23:08:14.875 165 12344.58 79.80 55430.10 88888.00 2007-06-14 23:08:15.000 165 12344.50 79.78 55430.10 88888.00 2007-06-14 23:08:15.125 165 12344.40 79.75 55430.10 88888.00 2007-06-14 23:08:15.250 165 12344.45 79.78 55430.12 88888.00 2007-06-14 23:08:15.375 165 12344.55 79.75 55430.10 88888.00 2007-06-14 23:08:15.500 165 12344.60 79.78 55430.07 88888.00 2007-06-14 23:08:15.625 165 12344.65 79.80 55430.07 88888.00 2007-06-14 23:08:15.750 165 12344.62 79.78 55430.10 88888.00 2007-06-14 23:08:15.875 165 12344.60 79.80 55430.12 88888.00 2007-06-14 23:08:16.000 165 12344.60 79.85 55430.12 88888.00 2007-06-14 23:08:16.125 165 12344.60 79.85 55430.12 88888.00 2007-06-14 23:08:16.250 165 12344.58 79.80 55430.10 88888.00 2007-06-14 23:08:16.375 165 12344.55 79.78 55430.07 88888.00 2007-06-14 23:08:16.500 165 12344.48 79.83 55430.07 88888.00 2007-06-14 23:08:16.625 165 12344.48 79.83 55430.07 88888.00 2007-06-14 23:08:16.750 165 12344.48 79.78 55430.10 88888.00 2007-06-14 23:08:16.875 165 12344.48 79.78 55430.10 88888.00 2007-06-14 23:08:17.000 165 12344.45 79.75 55430.10 88888.00 2007-06-14 23:08:17.125 165 12344.40 79.75 55430.07 88888.00 2007-06-14 23:08:17.250 165 12344.30 79.75 55430.07 88888.00 2007-06-14 23:08:17.375 165 12344.40 79.78 55430.10 88888.00 2007-06-14 23:08:17.500 165 12344.42 79.78 55430.12 88888.00 2007-06-14 23:08:17.625 165 12344.40 79.78 55430.12 88888.00 2007-06-14 23:08:17.750 165 12344.40 79.80 55430.12 88888.00 2007-06-14 23:08:17.875 165 12344.35 79.80 55430.10 88888.00 2007-06-14 23:08:18.000 165 12344.35 79.78 55430.12 88888.00 2007-06-14 23:08:18.125 165 12344.45 79.90 55430.07 88888.00 2007-06-14 23:08:18.250 165 12344.33 79.90 55430.05 88888.00 2007-06-14 23:08:18.375 165 12344.35 79.88 55430.07 88888.00 2007-06-14 23:08:18.500 165 12344.40 79.88 55430.10 88888.00 2007-06-14 23:08:18.625 165 12344.40 79.83 55430.10 88888.00 2007-06-14 23:08:18.750 165 12344.40 79.85 55430.10 88888.00 2007-06-14 23:08:18.875 165 12344.38 79.88 55430.10 88888.00 2007-06-14 23:08:19.000 165 12344.38 79.83 55430.07 88888.00 2007-06-14 23:08:19.125 165 12344.38 79.83 55430.07 88888.00 2007-06-14 23:08:19.250 165 12344.30 79.80 55430.07 88888.00 2007-06-14 23:08:19.375 165 12344.33 79.85 55430.05 88888.00 2007-06-14 23:08:19.500 165 12344.33 79.80 55430.05 88888.00 2007-06-14 23:08:19.625 165 12344.35 79.83 55430.05 88888.00 2007-06-14 23:08:19.750 165 12344.30 79.83 55430.05 88888.00 2007-06-14 23:08:19.875 165 12344.20 79.75 55430.03 88888.00 2007-06-14 23:08:20.000 165 12344.17 79.72 55430.05 88888.00 2007-06-14 23:08:20.125 165 12344.17 79.80 55430.07 88888.00 2007-06-14 23:08:20.250 165 12344.12 79.78 55430.05 88888.00 2007-06-14 23:08:20.375 165 12344.15 79.80 55430.03 88888.00 2007-06-14 23:08:20.500 165 12344.17 79.78 55430.05 88888.00 2007-06-14 23:08:20.625 165 12344.20 79.80 55430.07 88888.00 2007-06-14 23:08:20.750 165 12344.23 79.83 55430.07 88888.00 2007-06-14 23:08:20.875 165 12344.12 79.80 55430.03 88888.00 2007-06-14 23:08:21.000 165 12344.08 79.83 55430.10 88888.00 2007-06-14 23:08:21.125 165 12344.10 79.85 55430.12 88888.00 2007-06-14 23:08:21.250 165 12344.02 79.80 55430.10 88888.00 2007-06-14 23:08:21.375 165 12344.02 79.83 55430.07 88888.00 2007-06-14 23:08:21.500 165 12344.12 79.88 55430.07 88888.00 2007-06-14 23:08:21.625 165 12344.10 79.83 55430.07 88888.00 2007-06-14 23:08:21.750 165 12344.10 79.80 55430.03 88888.00 2007-06-14 23:08:21.875 165 12344.08 79.78 55430.05 88888.00 2007-06-14 23:08:22.000 165 12344.12 79.83 55430.05 88888.00 2007-06-14 23:08:22.125 165 12344.05 79.83 55430.05 88888.00 2007-06-14 23:08:22.250 165 12344.08 79.80 55430.10 88888.00 2007-06-14 23:08:22.375 165 12344.12 79.75 55430.10 88888.00 2007-06-14 23:08:22.500 165 12344.05 79.72 55430.10 88888.00 2007-06-14 23:08:22.625 165 12344.00 79.70 55430.05 88888.00 2007-06-14 23:08:22.750 165 12343.98 79.67 55430.05 88888.00 2007-06-14 23:08:22.875 165 12343.92 79.70 55430.05 88888.00 2007-06-14 23:08:23.000 165 12343.95 79.70 55430.05 88888.00 2007-06-14 23:08:23.125 165 12343.95 79.70 55430.07 88888.00 2007-06-14 23:08:23.250 165 12343.98 79.67 55430.05 88888.00 2007-06-14 23:08:23.375 165 12344.02 79.67 55430.03 88888.00 2007-06-14 23:08:23.500 165 12344.05 79.65 55430.05 88888.00 2007-06-14 23:08:23.625 165 12344.02 79.70 55430.05 88888.00 2007-06-14 23:08:23.750 165 12344.05 79.75 55430.05 88888.00 2007-06-14 23:08:23.875 165 12343.98 79.75 55430.03 88888.00 2007-06-14 23:08:24.000 165 12343.98 79.75 55430.00 88888.00 2007-06-14 23:08:24.125 165 12344.02 79.78 55430.03 88888.00 2007-06-14 23:08:24.250 165 12343.98 79.70 55430.03 88888.00 2007-06-14 23:08:24.375 165 12343.95 79.70 55430.05 88888.00 2007-06-14 23:08:24.500 165 12343.90 79.75 55430.05 88888.00 2007-06-14 23:08:24.625 165 12343.85 79.75 55430.03 88888.00 2007-06-14 23:08:24.750 165 12343.92 79.78 55430.05 88888.00 2007-06-14 23:08:24.875 165 12343.92 79.70 55430.03 88888.00 2007-06-14 23:08:25.000 165 12343.92 79.67 55430.03 88888.00 2007-06-14 23:08:25.125 165 12343.95 79.72 55430.05 88888.00 2007-06-14 23:08:25.250 165 12343.95 79.78 55430.05 88888.00 2007-06-14 23:08:25.375 165 12343.95 79.72 55430.00 88888.00 2007-06-14 23:08:25.500 165 12343.90 79.72 55430.03 88888.00 2007-06-14 23:08:25.625 165 12343.95 79.75 55430.05 88888.00 2007-06-14 23:08:25.750 165 12343.92 79.75 55430.03 88888.00 2007-06-14 23:08:25.875 165 12343.90 79.80 55430.05 88888.00 2007-06-14 23:08:26.000 165 12343.85 79.80 55430.03 88888.00 2007-06-14 23:08:26.125 165 12343.75 79.70 55430.05 88888.00 2007-06-14 23:08:26.250 165 12343.75 79.70 55430.05 88888.00 2007-06-14 23:08:26.375 165 12343.77 79.72 55430.03 88888.00 2007-06-14 23:08:26.500 165 12343.75 79.80 55430.05 88888.00 2007-06-14 23:08:26.625 165 12343.67 79.83 55430.07 88888.00 2007-06-14 23:08:26.750 165 12343.67 79.78 55430.07 88888.00 2007-06-14 23:08:26.875 165 12343.65 79.75 55430.05 88888.00 2007-06-14 23:08:27.000 165 12343.70 79.72 55430.05 88888.00 2007-06-14 23:08:27.125 165 12343.70 79.72 55430.07 88888.00 2007-06-14 23:08:27.250 165 12343.60 79.78 55430.05 88888.00 2007-06-14 23:08:27.375 165 12343.60 79.78 55430.07 88888.00 2007-06-14 23:08:27.500 165 12343.73 79.78 55430.07 88888.00 2007-06-14 23:08:27.625 165 12343.67 79.75 55430.03 88888.00 2007-06-14 23:08:27.750 165 12343.65 79.75 55430.00 88888.00 2007-06-14 23:08:27.875 165 12343.65 79.75 55430.03 88888.00 2007-06-14 23:08:28.000 165 12343.62 79.75 55430.03 88888.00 2007-06-14 23:08:28.125 165 12343.60 79.80 55430.05 88888.00 2007-06-14 23:08:28.250 165 12343.62 79.80 55430.07 88888.00 2007-06-14 23:08:28.375 165 12343.60 79.80 55430.05 88888.00 2007-06-14 23:08:28.500 165 12343.62 79.75 55430.05 88888.00 2007-06-14 23:08:28.625 165 12343.60 79.75 55430.07 88888.00 2007-06-14 23:08:28.750 165 12343.60 79.75 55430.05 88888.00 2007-06-14 23:08:28.875 165 12343.62 79.72 55430.05 88888.00 2007-06-14 23:08:29.000 165 12343.58 79.75 55430.03 88888.00 2007-06-14 23:08:29.125 165 12343.52 79.78 55430.05 88888.00 2007-06-14 23:08:29.250 165 12343.48 79.75 55430.07 88888.00 2007-06-14 23:08:29.375 165 12343.55 79.72 55430.07 88888.00 2007-06-14 23:08:29.500 165 12343.60 79.78 55430.07 88888.00 2007-06-14 23:08:29.625 165 12343.52 79.78 55430.07 88888.00 2007-06-14 23:08:29.750 165 12343.42 79.78 55430.03 88888.00 2007-06-14 23:08:29.875 165 12343.40 79.75 55430.05 88888.00 2007-06-14 23:08:30.000 165 12343.40 79.72 55430.05 88888.00 2007-06-14 23:08:30.125 165 12343.40 79.70 55430.05 88888.00 2007-06-14 23:08:30.250 165 12343.38 79.67 55430.03 88888.00 2007-06-14 23:08:30.375 165 12343.42 79.70 55430.03 88888.00 2007-06-14 23:08:30.500 165 12343.42 79.75 55430.07 88888.00 2007-06-14 23:08:30.625 165 12343.42 79.83 55430.05 88888.00 2007-06-14 23:08:30.750 165 12343.33 79.78 55430.05 88888.00 2007-06-14 23:08:30.875 165 12343.33 79.78 55430.05 88888.00 2007-06-14 23:08:31.000 165 12343.25 79.78 55430.03 88888.00 2007-06-14 23:08:31.125 165 12343.25 79.80 55430.03 88888.00 2007-06-14 23:08:31.250 165 12343.23 79.72 55430.05 88888.00 2007-06-14 23:08:31.375 165 12343.23 79.78 55430.05 88888.00 2007-06-14 23:08:31.500 165 12343.27 79.80 55430.05 88888.00 2007-06-14 23:08:31.625 165 12343.27 79.78 55430.05 88888.00 2007-06-14 23:08:31.750 165 12343.27 79.75 55430.05 88888.00 2007-06-14 23:08:31.875 165 12343.25 79.78 55430.03 88888.00 2007-06-14 23:08:32.000 165 12343.27 79.83 55430.03 88888.00 2007-06-14 23:08:32.125 165 12343.25 79.83 55430.03 88888.00 2007-06-14 23:08:32.250 165 12343.20 79.80 55430.03 88888.00 2007-06-14 23:08:32.375 165 12343.20 79.83 55430.05 88888.00 2007-06-14 23:08:32.500 165 12343.25 79.85 55430.03 88888.00 2007-06-14 23:08:32.625 165 12343.25 79.85 55430.03 88888.00 2007-06-14 23:08:32.750 165 12343.20 79.85 55430.03 88888.00 2007-06-14 23:08:32.875 165 12343.20 79.88 55430.05 88888.00 2007-06-14 23:08:33.000 165 12343.23 79.85 55430.03 88888.00 2007-06-14 23:08:33.125 165 12343.20 79.88 55430.00 88888.00 2007-06-14 23:08:33.250 165 12343.15 79.88 55430.00 88888.00 2007-06-14 23:08:33.375 165 12343.17 79.85 55430.03 88888.00 2007-06-14 23:08:33.500 165 12343.20 79.83 55430.03 88888.00 2007-06-14 23:08:33.625 165 12343.23 79.85 55430.05 88888.00 2007-06-14 23:08:33.750 165 12343.17 79.85 55430.03 88888.00 2007-06-14 23:08:33.875 165 12343.10 79.80 55429.97 88888.00 2007-06-14 23:08:34.000 165 12343.12 79.83 55429.95 88888.00 2007-06-14 23:08:34.125 165 12343.10 79.80 55429.93 88888.00 2007-06-14 23:08:34.250 165 12343.02 79.75 55429.95 88888.00 2007-06-14 23:08:34.375 165 12343.00 79.78 55429.97 88888.00 2007-06-14 23:08:34.500 165 12343.02 79.83 55429.97 88888.00 2007-06-14 23:08:34.625 165 12343.08 79.85 55429.97 88888.00 2007-06-14 23:08:34.750 165 12343.08 79.85 55429.97 88888.00 2007-06-14 23:08:34.875 165 12343.05 79.83 55429.97 88888.00 2007-06-14 23:08:35.000 165 12343.02 79.88 55430.00 88888.00 2007-06-14 23:08:35.125 165 12343.05 79.88 55430.03 88888.00 2007-06-14 23:08:35.250 165 12343.02 79.80 55430.00 88888.00 2007-06-14 23:08:35.375 165 12343.05 79.83 55429.93 88888.00 2007-06-14 23:08:35.500 165 12343.08 79.80 55429.93 88888.00 2007-06-14 23:08:35.625 165 12343.10 79.83 55429.97 88888.00 2007-06-14 23:08:35.750 165 12343.05 79.85 55429.97 88888.00 2007-06-14 23:08:35.875 165 12343.12 79.90 55429.97 88888.00 2007-06-14 23:08:36.000 165 12343.10 79.90 55429.95 88888.00 2007-06-14 23:08:36.125 165 12342.98 79.88 55429.97 88888.00 2007-06-14 23:08:36.250 165 12342.92 79.90 55429.95 88888.00 2007-06-14 23:08:36.375 165 12342.98 79.92 55429.93 88888.00 2007-06-14 23:08:36.500 165 12343.05 79.92 55429.95 88888.00 2007-06-14 23:08:36.625 165 12343.05 79.92 55429.95 88888.00 2007-06-14 23:08:36.750 165 12342.98 79.90 55429.88 88888.00 2007-06-14 23:08:36.875 165 12342.88 79.85 55429.88 88888.00 2007-06-14 23:08:37.000 165 12342.90 79.88 55429.90 88888.00 2007-06-14 23:08:37.125 165 12342.95 79.90 55429.93 88888.00 2007-06-14 23:08:37.250 165 12342.95 79.90 55429.93 88888.00 2007-06-14 23:08:37.375 165 12342.95 79.90 55429.93 88888.00 2007-06-14 23:08:37.500 165 12342.90 79.85 55429.88 88888.00 2007-06-14 23:08:37.625 165 12342.95 79.83 55429.85 88888.00 2007-06-14 23:08:37.750 165 12342.98 79.90 55429.85 88888.00 2007-06-14 23:08:37.875 165 12342.98 79.90 55429.93 88888.00 2007-06-14 23:08:38.000 165 12342.92 79.88 55429.88 88888.00 2007-06-14 23:08:38.125 165 12342.92 79.88 55429.85 88888.00 2007-06-14 23:08:38.250 165 12342.92 79.88 55429.85 88888.00 2007-06-14 23:08:38.375 165 12342.98 79.85 55429.82 88888.00 2007-06-14 23:08:38.500 165 12342.95 79.83 55429.85 88888.00 2007-06-14 23:08:38.625 165 12342.98 79.90 55429.93 88888.00 2007-06-14 23:08:38.750 165 12343.02 79.95 55429.95 88888.00 2007-06-14 23:08:38.875 165 12343.02 79.90 55429.93 88888.00 2007-06-14 23:08:39.000 165 12343.00 79.83 55429.85 88888.00 2007-06-14 23:08:39.125 165 12343.05 79.88 55429.90 88888.00 2007-06-14 23:08:39.250 165 12343.08 79.88 55429.88 88888.00 2007-06-14 23:08:39.375 165 12343.10 79.85 55429.82 88888.00 2007-06-14 23:08:39.500 165 12343.12 79.83 55429.85 88888.00 2007-06-14 23:08:39.625 165 12343.15 79.80 55429.85 88888.00 2007-06-14 23:08:39.750 165 12343.20 79.85 55429.82 88888.00 2007-06-14 23:08:39.875 165 12343.15 79.85 55429.85 88888.00 2007-06-14 23:08:40.000 165 12343.10 79.85 55429.82 88888.00 2007-06-14 23:08:40.125 165 12343.08 79.88 55429.82 88888.00 2007-06-14 23:08:40.250 165 12343.17 79.90 55429.85 88888.00 2007-06-14 23:08:40.375 165 12343.17 79.88 55429.82 88888.00 2007-06-14 23:08:40.500 165 12343.08 79.80 55429.80 88888.00 2007-06-14 23:08:40.625 165 12343.05 79.78 55429.78 88888.00 2007-06-14 23:08:40.750 165 12343.05 79.78 55429.78 88888.00 2007-06-14 23:08:40.875 165 12343.00 79.80 55429.78 88888.00 2007-06-14 23:08:41.000 165 12343.05 79.83 55429.80 88888.00 2007-06-14 23:08:41.125 165 12343.15 79.83 55429.80 88888.00 2007-06-14 23:08:41.250 165 12343.12 79.83 55429.80 88888.00 2007-06-14 23:08:41.375 165 12343.15 79.88 55429.80 88888.00 2007-06-14 23:08:41.500 165 12343.08 79.80 55429.80 88888.00 2007-06-14 23:08:41.625 165 12343.02 79.72 55429.75 88888.00 2007-06-14 23:08:41.750 165 12343.02 79.75 55429.78 88888.00 2007-06-14 23:08:41.875 165 12343.10 79.78 55429.78 88888.00 2007-06-14 23:08:42.000 165 12343.15 79.75 55429.78 88888.00 2007-06-14 23:08:42.125 165 12343.15 79.78 55429.80 88888.00 2007-06-14 23:08:42.250 165 12343.15 79.83 55429.78 88888.00 2007-06-14 23:08:42.375 165 12343.17 79.83 55429.78 88888.00 2007-06-14 23:08:42.500 165 12343.23 79.85 55429.78 88888.00 2007-06-14 23:08:42.625 165 12343.08 79.75 55429.75 88888.00 2007-06-14 23:08:42.750 165 12343.02 79.67 55429.72 88888.00 2007-06-14 23:08:42.875 165 12343.00 79.67 55429.72 88888.00 2007-06-14 23:08:43.000 165 12342.98 79.72 55429.70 88888.00 2007-06-14 23:08:43.125 165 12342.98 79.72 55429.70 88888.00 2007-06-14 23:08:43.250 165 12343.05 79.67 55429.70 88888.00 2007-06-14 23:08:43.375 165 12343.15 79.67 55429.72 88888.00 2007-06-14 23:08:43.500 165 12343.25 79.72 55429.75 88888.00 2007-06-14 23:08:43.625 165 12343.25 79.75 55429.75 88888.00 2007-06-14 23:08:43.750 165 12343.17 79.75 55429.80 88888.00 2007-06-14 23:08:43.875 165 12343.10 79.72 55429.78 88888.00 2007-06-14 23:08:44.000 165 12343.00 79.67 55429.72 88888.00 2007-06-14 23:08:44.125 165 12342.95 79.62 55429.70 88888.00 2007-06-14 23:08:44.250 165 12342.98 79.62 55429.75 88888.00 2007-06-14 23:08:44.375 165 12343.02 79.65 55429.75 88888.00 2007-06-14 23:08:44.500 165 12343.02 79.60 55429.75 88888.00 2007-06-14 23:08:44.625 165 12343.05 79.62 55429.75 88888.00 2007-06-14 23:08:44.750 165 12343.10 79.67 55429.72 88888.00 2007-06-14 23:08:44.875 165 12343.05 79.67 55429.72 88888.00 2007-06-14 23:08:45.000 165 12343.02 79.60 55429.68 88888.00 2007-06-14 23:08:45.125 165 12342.98 79.58 55429.68 88888.00 2007-06-14 23:08:45.250 165 12342.95 79.53 55429.70 88888.00 2007-06-14 23:08:45.375 165 12343.00 79.55 55429.70 88888.00 2007-06-14 23:08:45.500 165 12342.98 79.50 55429.68 88888.00 2007-06-14 23:08:45.625 165 12342.90 79.55 55429.68 88888.00 2007-06-14 23:08:45.750 165 12342.95 79.60 55429.70 88888.00 2007-06-14 23:08:45.875 165 12343.02 79.58 55429.65 88888.00 2007-06-14 23:08:46.000 165 12343.02 79.53 55429.62 88888.00 2007-06-14 23:08:46.125 165 12343.02 79.50 55429.70 88888.00 2007-06-14 23:08:46.250 165 12342.98 79.50 55429.70 88888.00 2007-06-14 23:08:46.375 165 12343.00 79.55 55429.70 88888.00 2007-06-14 23:08:46.500 165 12343.00 79.55 55429.70 88888.00 2007-06-14 23:08:46.625 165 12343.00 79.55 55429.70 88888.00 2007-06-14 23:08:46.750 165 12343.00 79.53 55429.68 88888.00 2007-06-14 23:08:46.875 165 12343.02 79.50 55429.70 88888.00 2007-06-14 23:08:47.000 165 12343.02 79.45 55429.68 88888.00 2007-06-14 23:08:47.125 165 12343.00 79.45 55429.65 88888.00 2007-06-14 23:08:47.250 165 12343.02 79.45 55429.65 88888.00 2007-06-14 23:08:47.375 165 12343.08 79.47 55429.65 88888.00 2007-06-14 23:08:47.500 165 12343.05 79.40 55429.68 88888.00 2007-06-14 23:08:47.625 165 12343.02 79.40 55429.70 88888.00 2007-06-14 23:08:47.750 165 12343.05 79.38 55429.68 88888.00 2007-06-14 23:08:47.875 165 12343.05 79.40 55429.70 88888.00 2007-06-14 23:08:48.000 165 12343.08 79.42 55429.68 88888.00 2007-06-14 23:08:48.125 165 12343.05 79.40 55429.68 88888.00 2007-06-14 23:08:48.250 165 12343.00 79.40 55429.65 88888.00 2007-06-14 23:08:48.375 165 12342.90 79.38 55429.65 88888.00 2007-06-14 23:08:48.500 165 12342.90 79.35 55429.62 88888.00 2007-06-14 23:08:48.625 165 12342.88 79.30 55429.62 88888.00 2007-06-14 23:08:48.750 165 12342.88 79.33 55429.65 88888.00 2007-06-14 23:08:48.875 165 12342.77 79.35 55429.65 88888.00 2007-06-14 23:08:49.000 165 12342.75 79.33 55429.65 88888.00 2007-06-14 23:08:49.125 165 12342.80 79.33 55429.65 88888.00 2007-06-14 23:08:49.250 165 12342.70 79.28 55429.62 88888.00 2007-06-14 23:08:49.375 165 12342.73 79.33 55429.62 88888.00 2007-06-14 23:08:49.500 165 12342.80 79.35 55429.68 88888.00 2007-06-14 23:08:49.625 165 12342.83 79.30 55429.65 88888.00 2007-06-14 23:08:49.750 165 12342.88 79.25 55429.65 88888.00 2007-06-14 23:08:49.875 165 12342.88 79.33 55429.65 88888.00 2007-06-14 23:08:50.000 165 12342.88 79.35 55429.68 88888.00 2007-06-14 23:08:50.125 165 12342.88 79.38 55429.68 88888.00 2007-06-14 23:08:50.250 165 12342.85 79.25 55429.65 88888.00 2007-06-14 23:08:50.375 165 12342.75 79.22 55429.62 88888.00 2007-06-14 23:08:50.500 165 12342.77 79.33 55429.68 88888.00 2007-06-14 23:08:50.625 165 12342.80 79.33 55429.68 88888.00 2007-06-14 23:08:50.750 165 12342.73 79.28 55429.68 88888.00 2007-06-14 23:08:50.875 165 12342.62 79.20 55429.62 88888.00 2007-06-14 23:08:51.000 165 12342.65 79.20 55429.65 88888.00 2007-06-14 23:08:51.125 165 12342.65 79.22 55429.68 88888.00 2007-06-14 23:08:51.250 165 12342.55 79.15 55429.65 88888.00 2007-06-14 23:08:51.375 165 12342.50 79.15 55429.60 88888.00 2007-06-14 23:08:51.500 165 12342.55 79.17 55429.62 88888.00 2007-06-14 23:08:51.625 165 12342.60 79.25 55429.65 88888.00 2007-06-14 23:08:51.750 165 12342.58 79.25 55429.65 88888.00 2007-06-14 23:08:51.875 165 12342.58 79.25 55429.65 88888.00 2007-06-14 23:08:52.000 165 12342.60 79.25 55429.60 88888.00 2007-06-14 23:08:52.125 165 12342.60 79.20 55429.65 88888.00 2007-06-14 23:08:52.250 165 12342.60 79.17 55429.62 88888.00 2007-06-14 23:08:52.375 165 12342.58 79.22 55429.57 88888.00 2007-06-14 23:08:52.500 165 12342.58 79.25 55429.60 88888.00 2007-06-14 23:08:52.625 165 12342.65 79.30 55429.62 88888.00 2007-06-14 23:08:52.750 165 12342.58 79.28 55429.60 88888.00 2007-06-14 23:08:52.875 165 12342.55 79.28 55429.60 88888.00 2007-06-14 23:08:53.000 165 12342.55 79.25 55429.60 88888.00 2007-06-14 23:08:53.125 165 12342.55 79.25 55429.60 88888.00 2007-06-14 23:08:53.250 165 12342.48 79.28 55429.60 88888.00 2007-06-14 23:08:53.375 165 12342.45 79.33 55429.60 88888.00 2007-06-14 23:08:53.500 165 12342.48 79.38 55429.60 88888.00 2007-06-14 23:08:53.625 165 12342.55 79.40 55429.60 88888.00 2007-06-14 23:08:53.750 165 12342.52 79.35 55429.62 88888.00 2007-06-14 23:08:53.875 165 12342.48 79.30 55429.62 88888.00 2007-06-14 23:08:54.000 165 12342.52 79.38 55429.65 88888.00 2007-06-14 23:08:54.125 165 12342.58 79.40 55429.62 88888.00 2007-06-14 23:08:54.250 165 12342.50 79.35 55429.57 88888.00 2007-06-14 23:08:54.375 165 12342.42 79.33 55429.55 88888.00 2007-06-14 23:08:54.500 165 12342.40 79.40 55429.55 88888.00 2007-06-14 23:08:54.625 165 12342.33 79.38 55429.55 88888.00 2007-06-14 23:08:54.750 165 12342.33 79.40 55429.57 88888.00 2007-06-14 23:08:54.875 165 12342.42 79.50 55429.60 88888.00 2007-06-14 23:08:55.000 165 12342.45 79.53 55429.57 88888.00 2007-06-14 23:08:55.125 165 12342.42 79.53 55429.55 88888.00 2007-06-14 23:08:55.250 165 12342.38 79.55 55429.55 88888.00 2007-06-14 23:08:55.375 165 12342.38 79.58 55429.53 88888.00 2007-06-14 23:08:55.500 165 12342.42 79.58 55429.55 88888.00 2007-06-14 23:08:55.625 165 12342.42 79.60 55429.57 88888.00 2007-06-14 23:08:55.750 165 12342.35 79.60 55429.55 88888.00 2007-06-14 23:08:55.875 165 12342.27 79.58 55429.50 88888.00 2007-06-14 23:08:56.000 165 12342.30 79.60 55429.50 88888.00 2007-06-14 23:08:56.125 165 12342.33 79.58 55429.50 88888.00 2007-06-14 23:08:56.250 165 12342.27 79.60 55429.50 88888.00 2007-06-14 23:08:56.375 165 12342.30 79.60 55429.50 88888.00 2007-06-14 23:08:56.500 165 12342.23 79.65 55429.47 88888.00 2007-06-14 23:08:56.625 165 12342.23 79.65 55429.47 88888.00 2007-06-14 23:08:56.750 165 12342.27 79.65 55429.45 88888.00 2007-06-14 23:08:56.875 165 12342.27 79.67 55429.47 88888.00 2007-06-14 23:08:57.000 165 12342.35 79.72 55429.47 88888.00 2007-06-14 23:08:57.125 165 12342.33 79.80 55429.47 88888.00 2007-06-14 23:08:57.250 165 12342.25 79.78 55429.45 88888.00 2007-06-14 23:08:57.375 165 12342.25 79.75 55429.45 88888.00 2007-06-14 23:08:57.500 165 12342.20 79.70 55429.45 88888.00 2007-06-14 23:08:57.625 165 12342.15 79.67 55429.47 88888.00 2007-06-14 23:08:57.750 165 12342.12 79.67 55429.45 88888.00 2007-06-14 23:08:57.875 165 12342.08 79.72 55429.43 88888.00 2007-06-14 23:08:58.000 165 12342.17 79.80 55429.40 88888.00 2007-06-14 23:08:58.125 165 12342.25 79.83 55429.43 88888.00 2007-06-14 23:08:58.250 165 12342.23 79.88 55429.43 88888.00 2007-06-14 23:08:58.375 165 12342.23 79.88 55429.40 88888.00 2007-06-14 23:08:58.500 165 12342.20 79.88 55429.35 88888.00 2007-06-14 23:08:58.625 165 12342.15 79.88 55429.35 88888.00 2007-06-14 23:08:58.750 165 12342.20 79.95 55429.35 88888.00 2007-06-14 23:08:58.875 165 12342.23 80.00 55429.38 88888.00 2007-06-14 23:08:59.000 165 12342.23 80.00 55429.38 88888.00 2007-06-14 23:08:59.125 165 12342.20 80.00 55429.38 88888.00 2007-06-14 23:08:59.250 165 12342.20 80.03 55429.35 88888.00 2007-06-14 23:08:59.375 165 12342.30 80.03 55429.35 88888.00 2007-06-14 23:08:59.500 165 12342.33 80.08 55429.38 88888.00 2007-06-14 23:08:59.625 165 12342.35 80.10 55429.35 88888.00 2007-06-14 23:08:59.750 165 12342.30 80.08 55429.32 88888.00 2007-06-14 23:08:59.875 165 12342.30 80.15 55429.35 88888.00 2007-06-14 23:09:00.000 165 12342.38 80.17 55429.32 88888.00 2007-06-14 23:09:00.125 165 12342.35 80.15 55429.28 88888.00 2007-06-14 23:09:00.250 165 12342.27 80.17 55429.28 88888.00 2007-06-14 23:09:00.375 165 12342.25 80.12 55429.32 88888.00 2007-06-14 23:09:00.500 165 12342.20 80.10 55429.30 88888.00 2007-06-14 23:09:00.625 165 12342.25 80.17 55429.30 88888.00 2007-06-14 23:09:00.750 165 12342.27 80.28 55429.30 88888.00 2007-06-14 23:09:00.875 165 12342.25 80.28 55429.30 88888.00 2007-06-14 23:09:01.000 165 12342.20 80.20 55429.25 88888.00 2007-06-14 23:09:01.125 165 12342.20 80.20 55429.28 88888.00 2007-06-14 23:09:01.250 165 12342.27 80.25 55429.30 88888.00 2007-06-14 23:09:01.375 165 12342.33 80.30 55429.30 88888.00 2007-06-14 23:09:01.500 165 12342.30 80.30 55429.28 88888.00 2007-06-14 23:09:01.625 165 12342.27 80.28 55429.25 88888.00 2007-06-14 23:09:01.750 165 12342.17 80.28 55429.25 88888.00 2007-06-14 23:09:01.875 165 12342.12 80.28 55429.28 88888.00 2007-06-14 23:09:02.000 165 12342.25 80.30 55429.28 88888.00 2007-06-14 23:09:02.125 165 12342.25 80.30 55429.25 88888.00 2007-06-14 23:09:02.250 165 12342.20 80.28 55429.22 88888.00 2007-06-14 23:09:02.375 165 12342.23 80.33 55429.25 88888.00 2007-06-14 23:09:02.500 165 12342.20 80.28 55429.25 88888.00 2007-06-14 23:09:02.625 165 12342.15 80.25 55429.25 88888.00 2007-06-14 23:09:02.750 165 12342.08 80.30 55429.25 88888.00 2007-06-14 23:09:02.875 165 12342.10 80.33 55429.22 88888.00 2007-06-14 23:09:03.000 165 12342.15 80.33 55429.20 88888.00 2007-06-14 23:09:03.125 165 12342.15 80.35 55429.20 88888.00 2007-06-14 23:09:03.250 165 12342.12 80.30 55429.22 88888.00 2007-06-14 23:09:03.375 165 12342.20 80.35 55429.20 88888.00 2007-06-14 23:09:03.500 165 12342.23 80.42 55429.22 88888.00 2007-06-14 23:09:03.625 165 12342.20 80.42 55429.22 88888.00 2007-06-14 23:09:03.750 165 12342.10 80.42 55429.22 88888.00 2007-06-14 23:09:03.875 165 12342.05 80.38 55429.20 88888.00 2007-06-14 23:09:04.000 165 12342.10 80.35 55429.18 88888.00 2007-06-14 23:09:04.125 165 12342.15 80.42 55429.20 88888.00 2007-06-14 23:09:04.250 165 12342.15 80.47 55429.22 88888.00 2007-06-14 23:09:04.375 165 12342.10 80.42 55429.18 88888.00 2007-06-14 23:09:04.500 165 12342.05 80.38 55429.15 88888.00 2007-06-14 23:09:04.625 165 12342.12 80.42 55429.18 88888.00 2007-06-14 23:09:04.750 165 12342.12 80.38 55429.18 88888.00 2007-06-14 23:09:04.875 165 12342.08 80.33 55429.18 88888.00 2007-06-14 23:09:05.000 165 12341.98 80.30 55429.15 88888.00 2007-06-14 23:09:05.125 165 12342.05 80.38 55429.18 88888.00 2007-06-14 23:09:05.250 165 12342.10 80.38 55429.22 88888.00 2007-06-14 23:09:05.375 165 12342.05 80.38 55429.22 88888.00 2007-06-14 23:09:05.500 165 12342.02 80.38 55429.20 88888.00 2007-06-14 23:09:05.625 165 12342.08 80.38 55429.20 88888.00 2007-06-14 23:09:05.750 165 12342.05 80.35 55429.15 88888.00 2007-06-14 23:09:05.875 165 12342.00 80.30 55429.15 88888.00 2007-06-14 23:09:06.000 165 12342.08 80.28 55429.15 88888.00 2007-06-14 23:09:06.125 165 12342.12 80.28 55429.18 88888.00 2007-06-14 23:09:06.250 165 12342.08 80.28 55429.18 88888.00 2007-06-14 23:09:06.375 165 12342.08 80.25 55429.15 88888.00 2007-06-14 23:09:06.500 165 12342.00 80.22 55429.12 88888.00 2007-06-14 23:09:06.625 165 12341.98 80.15 55429.12 88888.00 2007-06-14 23:09:06.750 165 12342.05 80.17 55429.15 88888.00 2007-06-14 23:09:06.875 165 12342.12 80.22 55429.15 88888.00 2007-06-14 23:09:07.000 165 12342.10 80.20 55429.15 88888.00 2007-06-14 23:09:07.125 165 12342.02 80.20 55429.18 88888.00 2007-06-14 23:09:07.250 165 12342.00 80.20 55429.18 88888.00 2007-06-14 23:09:07.375 165 12342.05 80.17 55429.20 88888.00 2007-06-14 23:09:07.500 165 12342.00 80.17 55429.18 88888.00 2007-06-14 23:09:07.625 165 12341.95 80.12 55429.18 88888.00 2007-06-14 23:09:07.750 165 12341.90 80.10 55429.18 88888.00 2007-06-14 23:09:07.875 165 12341.90 80.05 55429.15 88888.00 2007-06-14 23:09:08.000 165 12341.92 80.10 55429.15 88888.00 2007-06-14 23:09:08.125 165 12341.90 80.10 55429.15 88888.00 2007-06-14 23:09:08.250 165 12341.88 80.05 55429.18 88888.00 2007-06-14 23:09:08.375 165 12341.95 80.08 55429.18 88888.00 2007-06-14 23:09:08.500 165 12341.92 80.10 55429.18 88888.00 2007-06-14 23:09:08.625 165 12341.90 80.08 55429.18 88888.00 2007-06-14 23:09:08.750 165 12341.88 80.08 55429.18 88888.00 2007-06-14 23:09:08.875 165 12341.92 80.10 55429.20 88888.00 2007-06-14 23:09:09.000 165 12341.98 80.10 55429.20 88888.00 2007-06-14 23:09:09.125 165 12341.90 80.00 55429.20 88888.00 2007-06-14 23:09:09.250 165 12341.77 79.90 55429.18 88888.00 2007-06-14 23:09:09.375 165 12341.77 79.97 55429.18 88888.00 2007-06-14 23:09:09.500 165 12341.77 80.05 55429.20 88888.00 2007-06-14 23:09:09.625 165 12341.80 80.05 55429.20 88888.00 2007-06-14 23:09:09.750 165 12341.80 80.00 55429.20 88888.00 2007-06-14 23:09:09.875 165 12341.80 79.95 55429.18 88888.00 2007-06-14 23:09:10.000 165 12341.85 79.92 55429.15 88888.00 2007-06-14 23:09:10.125 165 12341.77 79.88 55429.18 88888.00 2007-06-14 23:09:10.250 165 12341.67 79.92 55429.15 88888.00 2007-06-14 23:09:10.375 165 12341.65 79.88 55429.15 88888.00 2007-06-14 23:09:10.500 165 12341.70 79.90 55429.15 88888.00 2007-06-14 23:09:10.625 165 12341.75 79.90 55429.15 88888.00 2007-06-14 23:09:10.750 165 12341.75 79.92 55429.18 88888.00 2007-06-14 23:09:10.875 165 12341.77 79.90 55429.15 88888.00 2007-06-14 23:09:11.000 165 12341.70 79.85 55429.12 88888.00 2007-06-14 23:09:11.125 165 12341.62 79.85 55429.18 88888.00 2007-06-14 23:09:11.250 165 12341.60 79.88 55429.18 88888.00 2007-06-14 23:09:11.375 165 12341.60 79.88 55429.18 88888.00 2007-06-14 23:09:11.500 165 12341.60 79.85 55429.18 88888.00 2007-06-14 23:09:11.625 165 12341.60 79.85 55429.18 88888.00 2007-06-14 23:09:11.750 165 12341.60 79.92 55429.18 88888.00 2007-06-14 23:09:11.875 165 12341.55 79.85 55429.18 88888.00 2007-06-14 23:09:12.000 165 12341.62 79.85 55429.15 88888.00 2007-06-14 23:09:12.125 165 12341.62 79.83 55429.12 88888.00 2007-06-14 23:09:12.250 165 12341.62 79.83 55429.12 88888.00 2007-06-14 23:09:12.375 165 12341.60 79.83 55429.12 88888.00 2007-06-14 23:09:12.500 165 12341.58 79.80 55429.12 88888.00 2007-06-14 23:09:12.625 165 12341.60 79.72 55429.12 88888.00 2007-06-14 23:09:12.750 165 12341.55 79.75 55429.10 88888.00 2007-06-14 23:09:12.875 165 12341.50 79.78 55429.10 88888.00 2007-06-14 23:09:13.000 165 12341.52 79.80 55429.07 88888.00 2007-06-14 23:09:13.125 165 12341.52 79.83 55429.12 88888.00 2007-06-14 23:09:13.250 165 12341.52 79.80 55429.12 88888.00 2007-06-14 23:09:13.375 165 12341.60 79.80 55429.10 88888.00 2007-06-14 23:09:13.500 165 12341.65 79.80 55429.07 88888.00 2007-06-14 23:09:13.625 165 12341.62 79.83 55429.07 88888.00 2007-06-14 23:09:13.750 165 12341.55 79.85 55429.05 88888.00 2007-06-14 23:09:13.875 165 12341.55 79.85 55429.07 88888.00 2007-06-14 23:09:14.000 165 12341.62 79.83 55429.05 88888.00 2007-06-14 23:09:14.125 165 12341.73 79.88 55429.10 88888.00 2007-06-14 23:09:14.250 165 12341.67 79.88 55429.07 88888.00 2007-06-14 23:09:14.375 165 12341.62 79.85 55429.07 88888.00 2007-06-14 23:09:14.500 165 12341.60 79.83 55429.05 88888.00 2007-06-14 23:09:14.625 165 12341.58 79.90 55429.07 88888.00 2007-06-14 23:09:14.750 165 12341.58 79.95 55429.05 88888.00 2007-06-14 23:09:14.875 165 12341.65 79.92 55429.05 88888.00 2007-06-14 23:09:15.000 165 12341.62 79.92 55429.07 88888.00 2007-06-14 23:09:15.125 165 12341.58 79.95 55429.07 88888.00 2007-06-14 23:09:15.250 165 12341.60 79.97 55429.07 88888.00 2007-06-14 23:09:15.375 165 12341.67 80.00 55429.05 88888.00 2007-06-14 23:09:15.500 165 12341.62 79.92 55429.05 88888.00 2007-06-14 23:09:15.625 165 12341.60 79.97 55429.03 88888.00 2007-06-14 23:09:15.750 165 12341.62 80.00 55429.03 88888.00 2007-06-14 23:09:15.875 165 12341.62 80.00 55429.03 88888.00 2007-06-14 23:09:16.000 165 12341.65 80.00 55429.03 88888.00 2007-06-14 23:09:16.125 165 12341.62 80.00 55429.03 88888.00 2007-06-14 23:09:16.250 165 12341.60 79.97 55429.03 88888.00 2007-06-14 23:09:16.375 165 12341.60 79.97 55428.97 88888.00 2007-06-14 23:09:16.500 165 12341.62 80.03 55428.97 88888.00 2007-06-14 23:09:16.625 165 12341.65 80.10 55428.97 88888.00 2007-06-14 23:09:16.750 165 12341.67 80.08 55428.95 88888.00 2007-06-14 23:09:16.875 165 12341.75 80.08 55428.95 88888.00 2007-06-14 23:09:17.000 165 12341.77 80.10 55428.95 88888.00 2007-06-14 23:09:17.125 165 12341.77 80.12 55428.97 88888.00 2007-06-14 23:09:17.250 165 12341.67 80.12 55428.95 88888.00 2007-06-14 23:09:17.375 165 12341.65 80.10 55428.95 88888.00 2007-06-14 23:09:17.500 165 12341.70 80.17 55428.93 88888.00 2007-06-14 23:09:17.625 165 12341.73 80.20 55428.93 88888.00 2007-06-14 23:09:17.750 165 12341.73 80.22 55428.93 88888.00 2007-06-14 23:09:17.875 165 12341.73 80.17 55428.90 88888.00 2007-06-14 23:09:18.000 165 12341.75 80.22 55428.88 88888.00 2007-06-14 23:09:18.125 165 12341.77 80.28 55428.90 88888.00 2007-06-14 23:09:18.250 165 12341.83 80.33 55428.90 88888.00 2007-06-14 23:09:18.375 165 12341.85 80.33 55428.88 88888.00 2007-06-14 23:09:18.500 165 12341.80 80.33 55428.88 88888.00 2007-06-14 23:09:18.625 165 12341.80 80.38 55428.88 88888.00 2007-06-14 23:09:18.750 165 12341.80 80.35 55428.88 88888.00 2007-06-14 23:09:18.875 165 12341.83 80.40 55428.88 88888.00 2007-06-14 23:09:19.000 165 12341.85 80.35 55428.85 88888.00 2007-06-14 23:09:19.125 165 12341.88 80.33 55428.82 88888.00 2007-06-14 23:09:19.250 165 12341.90 80.33 55428.85 88888.00 2007-06-14 23:09:19.375 165 12341.98 80.40 55428.88 88888.00 2007-06-14 23:09:19.500 165 12341.95 80.47 55428.90 88888.00 2007-06-14 23:09:19.625 165 12341.95 80.47 55428.88 88888.00 2007-06-14 23:09:19.750 165 12342.00 80.42 55428.80 88888.00 2007-06-14 23:09:19.875 165 12342.02 80.47 55428.78 88888.00 2007-06-14 23:09:20.000 165 12342.08 80.50 55428.80 88888.00 2007-06-14 23:09:20.125 165 12342.10 80.53 55428.82 88888.00 2007-06-14 23:09:20.250 165 12342.08 80.58 55428.80 88888.00 2007-06-14 23:09:20.375 165 12342.12 80.58 55428.78 88888.00 2007-06-14 23:09:20.500 165 12342.15 80.50 55428.75 88888.00 2007-06-14 23:09:20.625 165 12342.20 80.53 55428.78 88888.00 2007-06-14 23:09:20.750 165 12342.25 80.62 55428.78 88888.00 2007-06-14 23:09:20.875 165 12342.25 80.65 55428.78 88888.00 2007-06-14 23:09:21.000 165 12342.20 80.62 55428.75 88888.00 2007-06-14 23:09:21.125 165 12342.17 80.65 55428.75 88888.00 2007-06-14 23:09:21.250 165 12342.25 80.65 55428.78 88888.00 2007-06-14 23:09:21.375 165 12342.30 80.70 55428.75 88888.00 2007-06-14 23:09:21.500 165 12342.25 80.67 55428.75 88888.00 2007-06-14 23:09:21.625 165 12342.27 80.70 55428.75 88888.00 2007-06-14 23:09:21.750 165 12342.25 80.67 55428.72 88888.00 2007-06-14 23:09:21.875 165 12342.25 80.65 55428.70 88888.00 2007-06-14 23:09:22.000 165 12342.27 80.70 55428.68 88888.00 2007-06-14 23:09:22.125 165 12342.33 80.72 55428.70 88888.00 2007-06-14 23:09:22.250 165 12342.35 80.75 55428.68 88888.00 2007-06-14 23:09:22.375 165 12342.33 80.75 55428.68 88888.00 2007-06-14 23:09:22.500 165 12342.30 80.80 55428.65 88888.00 2007-06-14 23:09:22.625 165 12342.33 80.80 55428.65 88888.00 2007-06-14 23:09:22.750 165 12342.35 80.80 55428.62 88888.00 2007-06-14 23:09:22.875 165 12342.40 80.80 55428.60 88888.00 2007-06-14 23:09:23.000 165 12342.48 80.83 55428.57 88888.00 2007-06-14 23:09:23.125 165 12342.50 80.83 55428.57 88888.00 2007-06-14 23:09:23.250 165 12342.50 80.78 55428.57 88888.00 2007-06-14 23:09:23.375 165 12342.50 80.75 55428.55 88888.00 2007-06-14 23:09:23.500 165 12342.55 80.75 55428.57 88888.00 2007-06-14 23:09:23.625 165 12342.62 80.78 55428.60 88888.00 2007-06-14 23:09:23.750 165 12342.70 80.83 55428.60 88888.00 2007-06-14 23:09:23.875 165 12342.67 80.88 55428.60 88888.00 2007-06-14 23:09:24.000 165 12342.55 80.85 55428.57 88888.00 2007-06-14 23:09:24.125 165 12342.58 80.80 55428.57 88888.00 2007-06-14 23:09:24.250 165 12342.52 80.72 55428.53 88888.00 2007-06-14 23:09:24.375 165 12342.52 80.75 55428.50 88888.00 2007-06-14 23:09:24.500 165 12342.55 80.88 55428.50 88888.00 2007-06-14 23:09:24.625 165 12342.60 80.92 55428.53 88888.00 2007-06-14 23:09:24.750 165 12342.67 80.88 55428.50 88888.00 2007-06-14 23:09:24.875 165 12342.73 80.88 55428.53 88888.00 2007-06-14 23:09:25.000 165 12342.73 80.90 55428.50 88888.00 2007-06-14 23:09:25.125 165 12342.70 80.90 55428.53 88888.00 2007-06-14 23:09:25.250 165 12342.67 80.85 55428.53 88888.00 2007-06-14 23:09:25.375 165 12342.70 80.85 55428.50 88888.00 2007-06-14 23:09:25.500 165 12342.77 80.92 55428.50 88888.00 2007-06-14 23:09:25.625 165 12342.75 80.90 55428.47 88888.00 2007-06-14 23:09:25.750 165 12342.77 80.90 55428.50 88888.00 2007-06-14 23:09:25.875 165 12342.75 80.88 55428.50 88888.00 2007-06-14 23:09:26.000 165 12342.75 80.85 55428.47 88888.00 2007-06-14 23:09:26.125 165 12342.75 80.85 55428.45 88888.00 2007-06-14 23:09:26.250 165 12342.73 80.88 55428.45 88888.00 2007-06-14 23:09:26.375 165 12342.67 80.83 55428.40 88888.00 2007-06-14 23:09:26.500 165 12342.75 80.85 55428.40 88888.00 2007-06-14 23:09:26.625 165 12342.80 80.85 55428.43 88888.00 2007-06-14 23:09:26.750 165 12342.83 80.85 55428.40 88888.00 2007-06-14 23:09:26.875 165 12342.88 80.88 55428.43 88888.00 2007-06-14 23:09:27.000 165 12342.92 80.88 55428.40 88888.00 2007-06-14 23:09:27.125 165 12342.92 80.88 55428.43 88888.00 2007-06-14 23:09:27.250 165 12342.90 80.85 55428.40 88888.00 2007-06-14 23:09:27.375 165 12342.88 80.85 55428.40 88888.00 2007-06-14 23:09:27.500 165 12342.88 80.88 55428.40 88888.00 2007-06-14 23:09:27.625 165 12342.92 80.85 55428.38 88888.00 2007-06-14 23:09:27.750 165 12342.90 80.88 55428.35 88888.00 2007-06-14 23:09:27.875 165 12342.92 80.88 55428.38 88888.00 2007-06-14 23:09:28.000 165 12343.00 80.92 55428.38 88888.00 2007-06-14 23:09:28.125 165 12343.02 80.95 55428.38 88888.00 2007-06-14 23:09:28.250 165 12342.95 80.80 55428.35 88888.00 2007-06-14 23:09:28.375 165 12342.92 80.80 55428.35 88888.00 2007-06-14 23:09:28.500 165 12342.88 80.83 55428.35 88888.00 2007-06-14 23:09:28.625 165 12342.85 80.78 55428.35 88888.00 2007-06-14 23:09:28.750 165 12342.85 80.80 55428.32 88888.00 2007-06-14 23:09:28.875 165 12342.88 80.80 55428.35 88888.00 2007-06-14 23:09:29.000 165 12342.95 80.83 55428.40 88888.00 2007-06-14 23:09:29.125 165 12343.00 80.85 55428.40 88888.00 2007-06-14 23:09:29.250 165 12342.98 80.83 55428.40 88888.00 2007-06-14 23:09:29.375 165 12342.98 80.80 55428.40 88888.00 2007-06-14 23:09:29.500 165 12342.95 80.78 55428.35 88888.00 2007-06-14 23:09:29.625 165 12342.88 80.80 55428.40 88888.00 2007-06-14 23:09:29.750 165 12342.90 80.83 55428.43 88888.00 2007-06-14 23:09:29.875 165 12342.85 80.80 55428.40 88888.00 2007-06-14 23:09:30.000 165 12342.85 80.80 55428.38 88888.00 2007-06-14 23:09:30.125 165 12342.90 80.80 55428.43 88888.00 2007-06-14 23:09:30.250 165 12342.85 80.72 55428.40 88888.00 2007-06-14 23:09:30.375 165 12342.83 80.75 55428.38 88888.00 2007-06-14 23:09:30.500 165 12342.83 80.80 55428.38 88888.00 2007-06-14 23:09:30.625 165 12342.83 80.80 55428.38 88888.00 2007-06-14 23:09:30.750 165 12342.85 80.75 55428.40 88888.00 2007-06-14 23:09:30.875 165 12342.88 80.78 55428.35 88888.00 2007-06-14 23:09:31.000 165 12342.90 80.78 55428.35 88888.00 2007-06-14 23:09:31.125 165 12342.90 80.80 55428.40 88888.00 2007-06-14 23:09:31.250 165 12342.90 80.80 55428.38 88888.00 2007-06-14 23:09:31.375 165 12342.90 80.75 55428.38 88888.00 2007-06-14 23:09:31.500 165 12342.92 80.72 55428.40 88888.00 2007-06-14 23:09:31.625 165 12342.98 80.75 55428.43 88888.00 2007-06-14 23:09:31.750 165 12342.95 80.75 55428.40 88888.00 2007-06-14 23:09:31.875 165 12342.90 80.75 55428.40 88888.00 2007-06-14 23:09:32.000 165 12342.88 80.70 55428.38 88888.00 2007-06-14 23:09:32.125 165 12342.85 80.72 55428.38 88888.00 2007-06-14 23:09:32.250 165 12342.92 80.67 55428.40 88888.00 2007-06-14 23:09:32.375 165 12342.95 80.62 55428.38 88888.00 2007-06-14 23:09:32.500 165 12342.92 80.60 55428.32 88888.00 2007-06-14 23:09:32.625 165 12342.95 80.62 55428.32 88888.00 2007-06-14 23:09:32.750 165 12343.00 80.70 55428.38 88888.00 2007-06-14 23:09:32.875 165 12343.00 80.65 55428.35 88888.00 2007-06-14 23:09:33.000 165 12342.98 80.65 55428.35 88888.00 2007-06-14 23:09:33.125 165 12342.98 80.67 55428.38 88888.00 2007-06-14 23:09:33.250 165 12342.88 80.60 55428.35 88888.00 2007-06-14 23:09:33.375 165 12342.83 80.55 55428.35 88888.00 2007-06-14 23:09:33.500 165 12342.85 80.60 55428.38 88888.00 2007-06-14 23:09:33.625 165 12342.90 80.67 55428.38 88888.00 2007-06-14 23:09:33.750 165 12342.85 80.65 55428.38 88888.00 2007-06-14 23:09:33.875 165 12342.73 80.55 55428.40 88888.00 2007-06-14 23:09:34.000 165 12342.70 80.55 55428.38 88888.00 2007-06-14 23:09:34.125 165 12342.80 80.65 55428.40 88888.00 2007-06-14 23:09:34.250 165 12342.80 80.62 55428.38 88888.00 2007-06-14 23:09:34.375 165 12342.83 80.62 55428.35 88888.00 2007-06-14 23:09:34.500 165 12342.88 80.65 55428.35 88888.00 2007-06-14 23:09:34.625 165 12342.85 80.55 55428.30 88888.00 2007-06-14 23:09:34.750 165 12342.80 80.50 55428.32 88888.00 2007-06-14 23:09:34.875 165 12342.80 80.55 55428.32 88888.00 2007-06-14 23:09:35.000 165 12342.83 80.58 55428.38 88888.00 2007-06-14 23:09:35.125 165 12342.80 80.58 55428.40 88888.00 2007-06-14 23:09:35.250 165 12342.75 80.53 55428.38 88888.00 2007-06-14 23:09:35.375 165 12342.83 80.53 55428.38 88888.00 2007-06-14 23:09:35.500 165 12342.80 80.53 55428.38 88888.00 2007-06-14 23:09:35.625 165 12342.77 80.53 55428.38 88888.00 2007-06-14 23:09:35.750 165 12342.80 80.55 55428.38 88888.00 2007-06-14 23:09:35.875 165 12342.83 80.58 55428.38 88888.00 2007-06-14 23:09:36.000 165 12342.80 80.50 55428.38 88888.00 2007-06-14 23:09:36.125 165 12342.75 80.50 55428.38 88888.00 2007-06-14 23:09:36.250 165 12342.70 80.47 55428.35 88888.00 2007-06-14 23:09:36.375 165 12342.75 80.47 55428.38 88888.00 2007-06-14 23:09:36.500 165 12342.80 80.50 55428.43 88888.00 2007-06-14 23:09:36.625 165 12342.80 80.53 55428.43 88888.00 2007-06-14 23:09:36.750 165 12342.75 80.50 55428.40 88888.00 2007-06-14 23:09:36.875 165 12342.75 80.47 55428.38 88888.00 2007-06-14 23:09:37.000 165 12342.73 80.50 55428.38 88888.00 2007-06-14 23:09:37.125 165 12342.73 80.50 55428.38 88888.00 2007-06-14 23:09:37.250 165 12342.73 80.47 55428.38 88888.00 2007-06-14 23:09:37.375 165 12342.67 80.47 55428.35 88888.00 2007-06-14 23:09:37.500 165 12342.65 80.47 55428.32 88888.00 2007-06-14 23:09:37.625 165 12342.67 80.45 55428.35 88888.00 2007-06-14 23:09:37.750 165 12342.65 80.47 55428.35 88888.00 2007-06-14 23:09:37.875 165 12342.67 80.53 55428.38 88888.00 2007-06-14 23:09:38.000 165 12342.65 80.53 55428.38 88888.00 2007-06-14 23:09:38.125 165 12342.73 80.55 55428.38 88888.00 2007-06-14 23:09:38.250 165 12342.73 80.55 55428.38 88888.00 2007-06-14 23:09:38.375 165 12342.73 80.55 55428.38 88888.00 2007-06-14 23:09:38.500 165 12342.77 80.53 55428.38 88888.00 2007-06-14 23:09:38.625 165 12342.83 80.53 55428.35 88888.00 2007-06-14 23:09:38.750 165 12342.85 80.47 55428.35 88888.00 2007-06-14 23:09:38.875 165 12342.85 80.45 55428.32 88888.00 2007-06-14 23:09:39.000 165 12342.75 80.47 55428.30 88888.00 2007-06-14 23:09:39.125 165 12342.75 80.53 55428.35 88888.00 2007-06-14 23:09:39.250 165 12342.73 80.53 55428.35 88888.00 2007-06-14 23:09:39.375 165 12342.73 80.50 55428.38 88888.00 2007-06-14 23:09:39.500 165 12342.75 80.53 55428.32 88888.00 2007-06-14 23:09:39.625 165 12342.75 80.53 55428.35 88888.00 2007-06-14 23:09:39.750 165 12342.75 80.50 55428.32 88888.00 2007-06-14 23:09:39.875 165 12342.73 80.45 55428.35 88888.00 2007-06-14 23:09:40.000 165 12342.73 80.40 55428.32 88888.00 2007-06-14 23:09:40.125 165 12342.80 80.47 55428.35 88888.00 2007-06-14 23:09:40.250 165 12342.75 80.50 55428.30 88888.00 2007-06-14 23:09:40.375 165 12342.77 80.50 55428.30 88888.00 2007-06-14 23:09:40.500 165 12342.75 80.53 55428.30 88888.00 2007-06-14 23:09:40.625 165 12342.77 80.53 55428.30 88888.00 2007-06-14 23:09:40.750 165 12342.77 80.45 55428.25 88888.00 2007-06-14 23:09:40.875 165 12342.77 80.47 55428.28 88888.00 2007-06-14 23:09:41.000 165 12342.80 80.50 55428.28 88888.00 2007-06-14 23:09:41.125 165 12342.75 80.50 55428.30 88888.00 2007-06-14 23:09:41.250 165 12342.80 80.47 55428.32 88888.00 2007-06-14 23:09:41.375 165 12342.90 80.50 55428.30 88888.00 2007-06-14 23:09:41.500 165 12342.92 80.53 55428.28 88888.00 2007-06-14 23:09:41.625 165 12342.88 80.53 55428.30 88888.00 2007-06-14 23:09:41.750 165 12342.85 80.58 55428.30 88888.00 2007-06-14 23:09:41.875 165 12342.83 80.53 55428.30 88888.00 2007-06-14 23:09:42.000 165 12342.92 80.50 55428.28 88888.00 2007-06-14 23:09:42.125 165 12343.00 80.50 55428.22 88888.00 2007-06-14 23:09:42.250 165 12343.02 80.47 55428.20 88888.00 2007-06-14 23:09:42.375 165 12343.05 80.55 55428.25 88888.00 2007-06-14 23:09:42.500 165 12343.05 80.62 55428.25 88888.00 2007-06-14 23:09:42.625 165 12343.15 80.60 55428.22 88888.00 2007-06-14 23:09:42.750 165 12343.15 80.60 55428.22 88888.00 2007-06-14 23:09:42.875 165 12343.12 80.55 55428.22 88888.00 2007-06-14 23:09:43.000 165 12343.15 80.62 55428.22 88888.00 2007-06-14 23:09:43.125 165 12343.08 80.58 55428.25 88888.00 2007-06-14 23:09:43.250 165 12343.05 80.55 55428.20 88888.00 2007-06-14 23:09:43.375 165 12343.12 80.60 55428.25 88888.00 2007-06-14 23:09:43.500 165 12343.20 80.67 55428.28 88888.00 2007-06-14 23:09:43.625 165 12343.25 80.67 55428.25 88888.00 2007-06-14 23:09:43.750 165 12343.30 80.65 55428.20 88888.00 2007-06-14 23:09:43.875 165 12343.27 80.65 55428.20 88888.00 2007-06-14 23:09:44.000 165 12343.23 80.67 55428.20 88888.00 2007-06-14 23:09:44.125 165 12343.23 80.65 55428.20 88888.00 2007-06-14 23:09:44.250 165 12343.23 80.55 55428.20 88888.00 2007-06-14 23:09:44.375 165 12343.17 80.58 55428.18 88888.00 2007-06-14 23:09:44.500 165 12343.20 80.62 55428.20 88888.00 2007-06-14 23:09:44.625 165 12343.33 80.65 55428.18 88888.00 2007-06-14 23:09:44.750 165 12343.33 80.55 55428.18 88888.00 2007-06-14 23:09:44.875 165 12343.30 80.58 55428.15 88888.00 2007-06-14 23:09:45.000 165 12343.38 80.62 55428.15 88888.00 2007-06-14 23:09:45.125 165 12343.45 80.65 55428.18 88888.00 2007-06-14 23:09:45.250 165 12343.42 80.72 55428.18 88888.00 2007-06-14 23:09:45.375 165 12343.42 80.72 55428.15 88888.00 2007-06-14 23:09:45.500 165 12343.38 80.67 55428.12 88888.00 2007-06-14 23:09:45.625 165 12343.40 80.72 55428.12 88888.00 2007-06-14 23:09:45.750 165 12343.42 80.72 55428.10 88888.00 2007-06-14 23:09:45.875 165 12343.42 80.70 55428.10 88888.00 2007-06-14 23:09:46.000 165 12343.40 80.70 55428.07 88888.00 2007-06-14 23:09:46.125 165 12343.45 80.75 55428.10 88888.00 2007-06-14 23:09:46.250 165 12343.48 80.75 55428.07 88888.00 2007-06-14 23:09:46.375 165 12343.55 80.78 55428.07 88888.00 2007-06-14 23:09:46.500 165 12343.60 80.78 55428.07 88888.00 2007-06-14 23:09:46.625 165 12343.60 80.80 55428.12 88888.00 2007-06-14 23:09:46.750 165 12343.60 80.83 55428.12 88888.00 2007-06-14 23:09:46.875 165 12343.65 80.83 55428.10 88888.00 2007-06-14 23:09:47.000 165 12343.60 80.78 55428.07 88888.00 2007-06-14 23:09:47.125 165 12343.60 80.83 55428.07 88888.00 2007-06-14 23:09:47.250 165 12343.65 80.83 55428.07 88888.00 2007-06-14 23:09:47.375 165 12343.65 80.83 55428.07 88888.00 2007-06-14 23:09:47.500 165 12343.60 80.83 55428.05 88888.00 2007-06-14 23:09:47.625 165 12343.60 80.85 55428.07 88888.00 2007-06-14 23:09:47.750 165 12343.62 80.85 55428.05 88888.00 2007-06-14 23:09:47.875 165 12343.65 80.83 55428.03 88888.00 2007-06-14 23:09:48.000 165 12343.67 80.85 55428.00 88888.00 2007-06-14 23:09:48.125 165 12343.73 80.88 55428.00 88888.00 2007-06-14 23:09:48.250 165 12343.83 80.95 55428.05 88888.00 2007-06-14 23:09:48.375 165 12343.85 80.92 55428.03 88888.00 2007-06-14 23:09:48.500 165 12343.83 80.95 55428.00 88888.00 2007-06-14 23:09:48.625 165 12343.80 80.97 55427.97 88888.00 2007-06-14 23:09:48.750 165 12343.83 81.00 55428.00 88888.00 2007-06-14 23:09:48.875 165 12343.88 81.00 55428.03 88888.00 2007-06-14 23:09:49.000 165 12343.92 80.97 55428.03 88888.00 2007-06-14 23:09:49.125 165 12343.95 80.97 55428.03 88888.00 2007-06-14 23:09:49.250 165 12343.90 80.97 55428.00 88888.00 2007-06-14 23:09:49.375 165 12344.00 81.00 55428.00 88888.00 2007-06-14 23:09:49.500 165 12343.95 81.00 55428.00 88888.00 2007-06-14 23:09:49.625 165 12343.95 80.97 55427.97 88888.00 2007-06-14 23:09:49.750 165 12343.95 81.05 55427.97 88888.00 2007-06-14 23:09:49.875 165 12343.92 81.08 55427.97 88888.00 2007-06-14 23:09:50.000 165 12343.95 81.08 55427.97 88888.00 2007-06-14 23:09:50.125 165 12343.98 81.05 55427.97 88888.00 2007-06-14 23:09:50.250 165 12344.02 81.05 55427.97 88888.00 2007-06-14 23:09:50.375 165 12344.02 81.05 55427.93 88888.00 2007-06-14 23:09:50.500 165 12344.05 81.08 55427.95 88888.00 2007-06-14 23:09:50.625 165 12344.00 81.05 55427.93 88888.00 2007-06-14 23:09:50.750 165 12343.92 81.08 55427.93 88888.00 2007-06-14 23:09:50.875 165 12343.95 81.10 55427.93 88888.00 2007-06-14 23:09:51.000 165 12343.98 81.05 55427.90 88888.00 2007-06-14 23:09:51.125 165 12343.98 81.03 55427.95 88888.00 2007-06-14 23:09:51.250 165 12343.98 81.00 55427.95 88888.00 2007-06-14 23:09:51.375 165 12344.00 81.08 55427.95 88888.00 2007-06-14 23:09:51.500 165 12344.05 81.12 55427.93 88888.00 2007-06-14 23:09:51.625 165 12344.02 81.12 55427.93 88888.00 2007-06-14 23:09:51.750 165 12344.00 81.15 55427.95 88888.00 2007-06-14 23:09:51.875 165 12344.00 81.12 55427.93 88888.00 2007-06-14 23:09:52.000 165 12343.95 81.08 55427.93 88888.00 2007-06-14 23:09:52.125 165 12343.95 81.00 55427.93 88888.00 2007-06-14 23:09:52.250 165 12343.88 81.03 55427.93 88888.00 2007-06-14 23:09:52.375 165 12343.83 81.08 55427.90 88888.00 2007-06-14 23:09:52.500 165 12343.77 81.10 55427.95 88888.00 2007-06-14 23:09:52.625 165 12343.80 81.05 55427.93 88888.00 2007-06-14 23:09:52.750 165 12343.90 81.05 55427.95 88888.00 2007-06-14 23:09:52.875 165 12343.85 81.05 55427.95 88888.00 2007-06-14 23:09:53.000 165 12343.75 81.03 55427.93 88888.00 2007-06-14 23:09:53.125 165 12343.75 81.08 55427.95 88888.00 2007-06-14 23:09:53.250 165 12343.77 81.10 55427.97 88888.00 2007-06-14 23:09:53.375 165 12343.80 81.08 55427.95 88888.00 2007-06-14 23:09:53.500 165 12343.75 81.00 55427.93 88888.00 2007-06-14 23:09:53.625 165 12343.70 81.03 55427.90 88888.00 2007-06-14 23:09:53.750 165 12343.77 81.10 55427.93 88888.00 2007-06-14 23:09:53.875 165 12343.77 81.10 55427.95 88888.00 2007-06-14 23:09:54.000 165 12343.70 81.03 55427.93 88888.00 2007-06-14 23:09:54.125 165 12343.67 81.03 55427.93 88888.00 2007-06-14 23:09:54.250 165 12343.70 81.03 55427.95 88888.00 2007-06-14 23:09:54.375 165 12343.73 81.00 55427.93 88888.00 2007-06-14 23:09:54.500 165 12343.67 81.05 55427.95 88888.00 2007-06-14 23:09:54.625 165 12343.60 81.08 55427.97 88888.00 2007-06-14 23:09:54.750 165 12343.58 81.05 55427.95 88888.00 2007-06-14 23:09:54.875 165 12343.60 81.03 55427.95 88888.00 2007-06-14 23:09:55.000 165 12343.67 81.05 55427.93 88888.00 2007-06-14 23:09:55.125 165 12343.67 81.05 55427.95 88888.00 2007-06-14 23:09:55.250 165 12343.52 81.00 55427.93 88888.00 2007-06-14 23:09:55.375 165 12343.50 81.05 55427.93 88888.00 2007-06-14 23:09:55.500 165 12343.60 81.05 55427.95 88888.00 2007-06-14 23:09:55.625 165 12343.73 81.03 55427.95 88888.00 2007-06-14 23:09:55.750 165 12343.70 80.95 55427.95 88888.00 2007-06-14 23:09:55.875 165 12343.60 80.95 55427.95 88888.00 2007-06-14 23:09:56.000 165 12343.60 80.95 55427.93 88888.00 2007-06-14 23:09:56.125 165 12343.55 80.95 55427.95 88888.00 2007-06-14 23:09:56.250 165 12343.55 80.95 55427.95 88888.00 2007-06-14 23:09:56.375 165 12343.65 80.92 55427.93 88888.00 2007-06-14 23:09:56.500 165 12343.65 80.92 55427.95 88888.00 2007-06-14 23:09:56.625 165 12343.62 80.95 55427.95 88888.00 2007-06-14 23:09:56.750 165 12343.60 80.95 55427.95 88888.00 2007-06-14 23:09:56.875 165 12343.50 80.90 55427.95 88888.00 2007-06-14 23:09:57.000 165 12343.45 80.92 55427.93 88888.00 2007-06-14 23:09:57.125 165 12343.52 80.88 55427.90 88888.00 2007-06-14 23:09:57.250 165 12343.62 80.90 55427.95 88888.00 2007-06-14 23:09:57.375 165 12343.62 80.92 55427.95 88888.00 2007-06-14 23:09:57.500 165 12343.52 80.88 55427.95 88888.00 2007-06-14 23:09:57.625 165 12343.52 80.85 55427.97 88888.00 2007-06-14 23:09:57.750 165 12343.55 80.90 55427.97 88888.00 2007-06-14 23:09:57.875 165 12343.60 80.92 55427.95 88888.00 2007-06-14 23:09:58.000 165 12343.55 80.90 55427.93 88888.00 2007-06-14 23:09:58.125 165 12343.55 80.85 55427.93 88888.00 2007-06-14 23:09:58.250 165 12343.58 80.85 55427.93 88888.00 2007-06-14 23:09:58.375 165 12343.58 80.88 55427.93 88888.00 2007-06-14 23:09:58.500 165 12343.48 80.85 55427.93 88888.00 2007-06-14 23:09:58.625 165 12343.48 80.85 55427.95 88888.00 2007-06-14 23:09:58.750 165 12343.52 80.85 55427.95 88888.00 2007-06-14 23:09:58.875 165 12343.55 80.90 55427.93 88888.00 2007-06-14 23:09:59.000 165 12343.52 80.88 55427.95 88888.00 2007-06-14 23:09:59.125 165 12343.50 80.85 55427.95 88888.00 2007-06-14 23:09:59.250 165 12343.52 80.85 55427.95 88888.00 2007-06-14 23:09:59.375 165 12343.60 80.88 55427.95 88888.00 2007-06-14 23:09:59.500 165 12343.67 80.83 55427.95 88888.00 2007-06-14 23:09:59.625 165 12343.67 80.83 55427.95 88888.00 2007-06-14 23:09:59.750 165 12343.65 80.88 55427.97 88888.00 2007-06-14 23:09:59.875 165 12343.62 80.88 55427.95 88888.00 2007-06-14 23:10:00.000 165 12343.60 80.80 55427.93 88888.00 2007-06-14 23:10:00.125 165 12343.60 80.80 55427.93 88888.00 2007-06-14 23:10:00.250 165 12343.55 80.83 55428.00 88888.00 2007-06-14 23:10:00.375 165 12343.55 80.83 55427.97 88888.00 2007-06-14 23:10:00.500 165 12343.58 80.75 55427.97 88888.00 2007-06-14 23:10:00.625 165 12343.58 80.80 55427.95 88888.00 2007-06-14 23:10:00.750 165 12343.60 80.78 55427.93 88888.00 2007-06-14 23:10:00.875 165 12343.58 80.70 55427.90 88888.00 2007-06-14 23:10:01.000 165 12343.60 80.70 55427.90 88888.00 2007-06-14 23:10:01.125 165 12343.55 80.75 55427.93 88888.00 2007-06-14 23:10:01.250 165 12343.48 80.78 55427.95 88888.00 2007-06-14 23:10:01.375 165 12343.52 80.88 55427.95 88888.00 2007-06-14 23:10:01.500 165 12343.58 80.78 55427.93 88888.00 2007-06-14 23:10:01.625 165 12343.62 80.75 55427.90 88888.00 2007-06-14 23:10:01.750 165 12343.60 80.75 55427.90 88888.00 2007-06-14 23:10:01.875 165 12343.60 80.72 55427.90 88888.00 2007-06-14 23:10:02.000 165 12343.62 80.72 55427.93 88888.00 2007-06-14 23:10:02.125 165 12343.60 80.70 55427.95 88888.00 2007-06-14 23:10:02.250 165 12343.65 80.72 55427.95 88888.00 2007-06-14 23:10:02.375 165 12343.73 80.75 55427.95 88888.00 2007-06-14 23:10:02.500 165 12343.65 80.70 55427.93 88888.00 2007-06-14 23:10:02.625 165 12343.60 80.67 55427.90 88888.00 2007-06-14 23:10:02.750 165 12343.73 80.67 55427.93 88888.00 2007-06-14 23:10:02.875 165 12343.80 80.70 55427.93 88888.00 2007-06-14 23:10:03.000 165 12343.85 80.72 55427.90 88888.00 2007-06-14 23:10:03.125 165 12343.80 80.70 55427.90 88888.00 2007-06-14 23:10:03.250 165 12343.75 80.67 55427.90 88888.00 2007-06-14 23:10:03.375 165 12343.80 80.67 55427.90 88888.00 2007-06-14 23:10:03.500 165 12343.83 80.72 55427.95 88888.00 2007-06-14 23:10:03.625 165 12343.88 80.70 55427.93 88888.00 2007-06-14 23:10:03.750 165 12343.77 80.70 55427.88 88888.00 2007-06-14 23:10:03.875 165 12343.77 80.62 55427.88 88888.00 2007-06-14 23:10:04.000 165 12343.83 80.65 55427.88 88888.00 2007-06-14 23:10:04.125 165 12343.90 80.70 55427.88 88888.00 2007-06-14 23:10:04.250 165 12343.88 80.70 55427.90 88888.00 2007-06-14 23:10:04.375 165 12343.88 80.67 55427.88 88888.00 2007-06-14 23:10:04.500 165 12343.92 80.65 55427.85 88888.00 2007-06-14 23:10:04.625 165 12343.92 80.70 55427.88 88888.00 2007-06-14 23:10:04.750 165 12343.90 80.70 55427.85 88888.00 2007-06-14 23:10:04.875 165 12343.92 80.67 55427.85 88888.00 2007-06-14 23:10:05.000 165 12344.02 80.70 55427.85 88888.00 2007-06-14 23:10:05.125 165 12344.05 80.75 55427.85 88888.00 2007-06-14 23:10:05.250 165 12344.02 80.72 55427.90 88888.00 2007-06-14 23:10:05.375 165 12344.02 80.72 55427.88 88888.00 2007-06-14 23:10:05.500 165 12344.02 80.67 55427.85 88888.00 2007-06-14 23:10:05.625 165 12344.00 80.67 55427.85 88888.00 2007-06-14 23:10:05.750 165 12344.00 80.72 55427.88 88888.00 2007-06-14 23:10:05.875 165 12344.02 80.75 55427.85 88888.00 2007-06-14 23:10:06.000 165 12344.08 80.78 55427.90 88888.00 2007-06-14 23:10:06.125 165 12344.02 80.75 55427.88 88888.00 2007-06-14 23:10:06.250 165 12343.98 80.75 55427.82 88888.00 2007-06-14 23:10:06.375 165 12344.02 80.72 55427.82 88888.00 2007-06-14 23:10:06.500 165 12344.12 80.72 55427.82 88888.00 2007-06-14 23:10:06.625 165 12344.12 80.78 55427.82 88888.00 2007-06-14 23:10:06.750 165 12344.15 80.83 55427.85 88888.00 2007-06-14 23:10:06.875 165 12344.12 80.83 55427.85 88888.00 2007-06-14 23:10:07.000 165 12344.08 80.75 55427.80 88888.00 2007-06-14 23:10:07.125 165 12344.02 80.70 55427.78 88888.00 2007-06-14 23:10:07.250 165 12344.08 80.75 55427.82 88888.00 2007-06-14 23:10:07.375 165 12344.10 80.78 55427.85 88888.00 2007-06-14 23:10:07.500 165 12344.05 80.85 55427.82 88888.00 2007-06-14 23:10:07.625 165 12344.05 80.85 55427.82 88888.00 2007-06-14 23:10:07.750 165 12344.08 80.78 55427.78 88888.00 2007-06-14 23:10:07.875 165 12344.05 80.80 55427.80 88888.00 2007-06-14 23:10:08.000 165 12344.10 80.83 55427.78 88888.00 2007-06-14 23:10:08.125 165 12344.12 80.80 55427.80 88888.00 2007-06-14 23:10:08.250 165 12344.10 80.83 55427.80 88888.00 2007-06-14 23:10:08.375 165 12344.15 80.83 55427.80 88888.00 2007-06-14 23:10:08.500 165 12344.23 80.85 55427.82 88888.00 2007-06-14 23:10:08.625 165 12344.20 80.85 55427.80 88888.00 2007-06-14 23:10:08.750 165 12344.17 80.90 55427.80 88888.00 2007-06-14 23:10:08.875 165 12344.17 81.00 55427.78 88888.00 2007-06-14 23:10:09.000 165 12344.25 81.03 55427.75 88888.00 2007-06-14 23:10:09.125 165 12344.30 80.95 55427.75 88888.00 2007-06-14 23:10:09.250 165 12344.20 80.88 55427.75 88888.00 2007-06-14 23:10:09.375 165 12344.17 80.92 55427.75 88888.00 2007-06-14 23:10:09.500 165 12344.20 81.00 55427.75 88888.00 2007-06-14 23:10:09.625 165 12344.20 81.00 55427.75 88888.00 2007-06-14 23:10:09.750 165 12344.15 81.00 55427.72 88888.00 2007-06-14 23:10:09.875 165 12344.17 80.97 55427.75 88888.00 2007-06-14 23:10:10.000 165 12344.17 81.05 55427.75 88888.00 2007-06-14 23:10:10.125 165 12344.20 81.03 55427.75 88888.00 2007-06-14 23:10:10.250 165 12344.23 81.00 55427.72 88888.00 2007-06-14 23:10:10.375 165 12344.27 81.03 55427.75 88888.00 2007-06-14 23:10:10.500 165 12344.30 81.08 55427.80 88888.00 2007-06-14 23:10:10.625 165 12344.35 81.08 55427.80 88888.00 2007-06-14 23:10:10.750 165 12344.33 81.05 55427.78 88888.00 2007-06-14 23:10:10.875 165 12344.27 81.08 55427.75 88888.00 2007-06-14 23:10:11.000 165 12344.23 81.05 55427.72 88888.00 2007-06-14 23:10:11.125 165 12344.30 81.12 55427.78 88888.00 2007-06-14 23:10:11.250 165 12344.30 81.15 55427.78 88888.00 2007-06-14 23:10:11.375 165 12344.33 81.20 55427.78 88888.00 2007-06-14 23:10:11.500 165 12344.40 81.22 55427.80 88888.00 2007-06-14 23:10:11.625 165 12344.38 81.17 55427.80 88888.00 2007-06-14 23:10:11.750 165 12344.33 81.20 55427.78 88888.00 2007-06-14 23:10:11.875 165 12344.35 81.22 55427.78 88888.00 2007-06-14 23:10:12.000 165 12344.38 81.28 55427.75 88888.00 2007-06-14 23:10:12.125 165 12344.38 81.20 55427.75 88888.00 2007-06-14 23:10:12.250 165 12344.38 81.22 55427.78 88888.00 2007-06-14 23:10:12.375 165 12344.35 81.25 55427.78 88888.00 2007-06-14 23:10:12.500 165 12344.30 81.25 55427.72 88888.00 2007-06-14 23:10:12.625 165 12344.38 81.25 55427.72 88888.00 2007-06-14 23:10:12.750 165 12344.42 81.25 55427.72 88888.00 2007-06-14 23:10:12.875 165 12344.40 81.25 55427.70 88888.00 2007-06-14 23:10:13.000 165 12344.35 81.30 55427.75 88888.00 2007-06-14 23:10:13.125 165 12344.33 81.35 55427.78 88888.00 2007-06-14 23:10:13.250 165 12344.27 81.28 55427.70 88888.00 2007-06-14 23:10:13.375 165 12344.33 81.28 55427.72 88888.00 2007-06-14 23:10:13.500 165 12344.27 81.28 55427.72 88888.00 2007-06-14 23:10:13.625 165 12344.27 81.25 55427.72 88888.00 2007-06-14 23:10:13.750 165 12344.30 81.33 55427.75 88888.00 2007-06-14 23:10:13.875 165 12344.27 81.35 55427.72 88888.00 2007-06-14 23:10:14.000 165 12344.25 81.35 55427.70 88888.00 2007-06-14 23:10:14.125 165 12344.25 81.33 55427.72 88888.00 2007-06-14 23:10:14.250 165 12344.30 81.38 55427.72 88888.00 2007-06-14 23:10:14.375 165 12344.33 81.38 55427.75 88888.00 2007-06-14 23:10:14.500 165 12344.35 81.35 55427.75 88888.00 2007-06-14 23:10:14.625 165 12344.40 81.40 55427.72 88888.00 2007-06-14 23:10:14.750 165 12344.42 81.40 55427.72 88888.00 2007-06-14 23:10:14.875 165 12344.42 81.35 55427.72 88888.00 2007-06-14 23:10:15.000 165 12344.38 81.33 55427.68 88888.00 2007-06-14 23:10:15.125 165 12344.33 81.35 55427.70 88888.00 2007-06-14 23:10:15.250 165 12344.30 81.38 55427.75 88888.00 2007-06-14 23:10:15.375 165 12344.38 81.42 55427.75 88888.00 2007-06-14 23:10:15.500 165 12344.38 81.42 55427.72 88888.00 2007-06-14 23:10:15.625 165 12344.33 81.45 55427.75 88888.00 2007-06-14 23:10:15.750 165 12344.35 81.42 55427.75 88888.00 2007-06-14 23:10:15.875 165 12344.38 81.45 55427.80 88888.00 2007-06-14 23:10:16.000 165 12344.35 81.40 55427.78 88888.00 2007-06-14 23:10:16.125 165 12344.35 81.35 55427.75 88888.00 2007-06-14 23:10:16.250 165 12344.35 81.38 55427.70 88888.00 2007-06-14 23:10:16.375 165 12344.42 81.40 55427.72 88888.00 2007-06-14 23:10:16.500 165 12344.40 81.40 55427.70 88888.00 2007-06-14 23:10:16.625 165 12344.40 81.40 55427.72 88888.00 2007-06-14 23:10:16.750 165 12344.38 81.38 55427.72 88888.00 2007-06-14 23:10:16.875 165 12344.38 81.40 55427.75 88888.00 2007-06-14 23:10:17.000 165 12344.33 81.35 55427.75 88888.00 2007-06-14 23:10:17.125 165 12344.42 81.38 55427.78 88888.00 2007-06-14 23:10:17.250 165 12344.50 81.40 55427.78 88888.00 2007-06-14 23:10:17.375 165 12344.55 81.38 55427.72 88888.00 2007-06-14 23:10:17.500 165 12344.48 81.33 55427.72 88888.00 2007-06-14 23:10:17.625 165 12344.38 81.33 55427.75 88888.00 2007-06-14 23:10:17.750 165 12344.30 81.28 55427.72 88888.00 2007-06-14 23:10:17.875 165 12344.30 81.25 55427.72 88888.00 2007-06-14 23:10:18.000 165 12344.38 81.28 55427.72 88888.00 2007-06-14 23:10:18.125 165 12344.33 81.30 55427.72 88888.00 2007-06-14 23:10:18.250 165 12344.25 81.30 55427.72 88888.00 2007-06-14 23:10:18.375 165 12344.25 81.30 55427.75 88888.00 2007-06-14 23:10:18.500 165 12344.23 81.28 55427.75 88888.00 2007-06-14 23:10:18.625 165 12344.23 81.28 55427.70 88888.00 2007-06-14 23:10:18.750 165 12344.30 81.30 55427.72 88888.00 2007-06-14 23:10:18.875 165 12344.33 81.25 55427.78 88888.00 2007-06-14 23:10:19.000 165 12344.27 81.25 55427.75 88888.00 2007-06-14 23:10:19.125 165 12344.33 81.22 55427.78 88888.00 2007-06-14 23:10:19.250 165 12344.25 81.22 55427.75 88888.00 2007-06-14 23:10:19.375 165 12344.27 81.20 55427.75 88888.00 2007-06-14 23:10:19.500 165 12344.33 81.22 55427.72 88888.00 2007-06-14 23:10:19.625 165 12344.35 81.20 55427.72 88888.00 2007-06-14 23:10:19.750 165 12344.30 81.15 55427.72 88888.00 2007-06-14 23:10:19.875 165 12344.35 81.15 55427.75 88888.00 2007-06-14 23:10:20.000 165 12344.35 81.17 55427.78 88888.00 2007-06-14 23:10:20.125 165 12344.33 81.17 55427.78 88888.00 2007-06-14 23:10:20.250 165 12344.35 81.22 55427.78 88888.00 2007-06-14 23:10:20.375 165 12344.42 81.22 55427.78 88888.00 2007-06-14 23:10:20.500 165 12344.35 81.15 55427.72 88888.00 2007-06-14 23:10:20.625 165 12344.30 81.12 55427.72 88888.00 2007-06-14 23:10:20.750 165 12344.27 81.12 55427.80 88888.00 2007-06-14 23:10:20.875 165 12344.30 81.15 55427.78 88888.00 2007-06-14 23:10:21.000 165 12344.30 81.12 55427.72 88888.00 2007-06-14 23:10:21.125 165 12344.35 81.10 55427.72 88888.00 2007-06-14 23:10:21.250 165 12344.27 81.08 55427.72 88888.00 2007-06-14 23:10:21.375 165 12344.30 81.12 55427.72 88888.00 2007-06-14 23:10:21.500 165 12344.33 81.10 55427.72 88888.00 2007-06-14 23:10:21.625 165 12344.27 81.03 55427.70 88888.00 2007-06-14 23:10:21.750 165 12344.30 81.03 55427.75 88888.00 2007-06-14 23:10:21.875 165 12344.30 81.10 55427.78 88888.00 2007-06-14 23:10:22.000 165 12344.35 81.10 55427.78 88888.00 2007-06-14 23:10:22.125 165 12344.42 81.08 55427.78 88888.00 2007-06-14 23:10:22.250 165 12344.35 81.08 55427.80 88888.00 2007-06-14 23:10:22.375 165 12344.35 81.12 55427.82 88888.00 2007-06-14 23:10:22.500 165 12344.27 81.05 55427.78 88888.00 2007-06-14 23:10:22.625 165 12344.33 81.00 55427.72 88888.00 2007-06-14 23:10:22.750 165 12344.35 80.97 55427.75 88888.00 2007-06-14 23:10:22.875 165 12344.35 80.97 55427.75 88888.00 2007-06-14 23:10:23.000 165 12344.30 81.00 55427.75 88888.00 2007-06-14 23:10:23.125 165 12344.35 81.08 55427.75 88888.00 2007-06-14 23:10:23.250 165 12344.33 81.00 55427.75 88888.00 2007-06-14 23:10:23.375 165 12344.40 81.10 55427.78 88888.00 2007-06-14 23:10:23.500 165 12344.40 81.10 55427.72 88888.00 2007-06-14 23:10:23.625 165 12344.38 81.12 55427.72 88888.00 2007-06-14 23:10:23.750 165 12344.35 81.10 55427.72 88888.00 2007-06-14 23:10:23.875 165 12344.38 81.10 55427.75 88888.00 2007-06-14 23:10:24.000 165 12344.40 81.08 55427.70 88888.00 2007-06-14 23:10:24.125 165 12344.48 81.12 55427.75 88888.00 2007-06-14 23:10:24.250 165 12344.50 81.12 55427.75 88888.00 2007-06-14 23:10:24.375 165 12344.50 81.10 55427.72 88888.00 2007-06-14 23:10:24.500 165 12344.42 81.10 55427.72 88888.00 2007-06-14 23:10:24.625 165 12344.40 81.12 55427.72 88888.00 2007-06-14 23:10:24.750 165 12344.40 81.12 55427.75 88888.00 2007-06-14 23:10:24.875 165 12344.45 81.15 55427.72 88888.00 2007-06-14 23:10:25.000 165 12344.45 81.17 55427.72 88888.00 2007-06-14 23:10:25.125 165 12344.45 81.20 55427.75 88888.00 2007-06-14 23:10:25.250 165 12344.42 81.17 55427.75 88888.00 2007-06-14 23:10:25.375 165 12344.42 81.17 55427.72 88888.00 2007-06-14 23:10:25.500 165 12344.42 81.20 55427.78 88888.00 2007-06-14 23:10:25.625 165 12344.42 81.22 55427.78 88888.00 2007-06-14 23:10:25.750 165 12344.45 81.25 55427.75 88888.00 2007-06-14 23:10:25.875 165 12344.50 81.28 55427.70 88888.00 2007-06-14 23:10:26.000 165 12344.45 81.30 55427.72 88888.00 2007-06-14 23:10:26.125 165 12344.50 81.25 55427.78 88888.00 2007-06-14 23:10:26.250 165 12344.48 81.22 55427.72 88888.00 2007-06-14 23:10:26.375 165 12344.52 81.30 55427.72 88888.00 2007-06-14 23:10:26.500 165 12344.60 81.30 55427.72 88888.00 2007-06-14 23:10:26.625 165 12344.60 81.28 55427.72 88888.00 2007-06-14 23:10:26.750 165 12344.52 81.30 55427.72 88888.00 2007-06-14 23:10:26.875 165 12344.50 81.35 55427.75 88888.00 2007-06-14 23:10:27.000 165 12344.45 81.40 55427.75 88888.00 2007-06-14 23:10:27.125 165 12344.42 81.35 55427.75 88888.00 2007-06-14 23:10:27.250 165 12344.45 81.35 55427.75 88888.00 2007-06-14 23:10:27.375 165 12344.52 81.38 55427.75 88888.00 2007-06-14 23:10:27.500 165 12344.52 81.35 55427.75 88888.00 2007-06-14 23:10:27.625 165 12344.58 81.35 55427.72 88888.00 2007-06-14 23:10:27.750 165 12344.62 81.42 55427.72 88888.00 2007-06-14 23:10:27.875 165 12344.55 81.35 55427.72 88888.00 2007-06-14 23:10:28.000 165 12344.60 81.38 55427.70 88888.00 2007-06-14 23:10:28.125 165 12344.60 81.45 55427.75 88888.00 2007-06-14 23:10:28.250 165 12344.52 81.45 55427.75 88888.00 2007-06-14 23:10:28.375 165 12344.45 81.45 55427.75 88888.00 2007-06-14 23:10:28.500 165 12344.52 81.50 55427.78 88888.00 2007-06-14 23:10:28.625 165 12344.52 81.47 55427.75 88888.00 2007-06-14 23:10:28.750 165 12344.60 81.50 55427.75 88888.00 2007-06-14 23:10:28.875 165 12344.60 81.50 55427.78 88888.00 2007-06-14 23:10:29.000 165 12344.58 81.50 55427.70 88888.00 2007-06-14 23:10:29.125 165 12344.50 81.53 55427.68 88888.00 2007-06-14 23:10:29.250 165 12344.45 81.47 55427.72 88888.00 2007-06-14 23:10:29.375 165 12344.45 81.47 55427.75 88888.00 2007-06-14 23:10:29.500 165 12344.48 81.53 55427.78 88888.00 2007-06-14 23:10:29.625 165 12344.42 81.55 55427.75 88888.00 2007-06-14 23:10:29.750 165 12344.40 81.53 55427.72 88888.00 2007-06-14 23:10:29.875 165 12344.38 81.53 55427.70 88888.00 2007-06-14 23:10:30.000 165 12344.40 81.50 55427.70 88888.00 2007-06-14 23:10:30.125 165 12344.42 81.50 55427.70 88888.00 2007-06-14 23:10:30.250 165 12344.52 81.53 55427.72 88888.00 2007-06-14 23:10:30.375 165 12344.58 81.55 55427.72 88888.00 2007-06-14 23:10:30.500 165 12344.52 81.55 55427.72 88888.00 2007-06-14 23:10:30.625 165 12344.55 81.58 55427.72 88888.00 2007-06-14 23:10:30.750 165 12344.50 81.55 55427.70 88888.00 2007-06-14 23:10:30.875 165 12344.50 81.55 55427.70 88888.00 2007-06-14 23:10:31.000 165 12344.50 81.55 55427.70 88888.00 2007-06-14 23:10:31.125 165 12344.48 81.58 55427.75 88888.00 2007-06-14 23:10:31.250 165 12344.45 81.58 55427.78 88888.00 2007-06-14 23:10:31.375 165 12344.50 81.60 55427.72 88888.00 2007-06-14 23:10:31.500 165 12344.58 81.55 55427.72 88888.00 2007-06-14 23:10:31.625 165 12344.52 81.60 55427.70 88888.00 2007-06-14 23:10:31.750 165 12344.42 81.60 55427.70 88888.00 2007-06-14 23:10:31.875 165 12344.48 81.50 55427.70 88888.00 2007-06-14 23:10:32.000 165 12344.50 81.53 55427.75 88888.00 2007-06-14 23:10:32.125 165 12344.55 81.58 55427.78 88888.00 2007-06-14 23:10:32.250 165 12344.55 81.55 55427.78 88888.00 2007-06-14 23:10:32.375 165 12344.60 81.60 55427.72 88888.00 2007-06-14 23:10:32.500 165 12344.55 81.60 55427.75 88888.00 2007-06-14 23:10:32.625 165 12344.58 81.55 55427.72 88888.00 2007-06-14 23:10:32.750 165 12344.67 81.58 55427.75 88888.00 2007-06-14 23:10:32.875 165 12344.67 81.55 55427.72 88888.00 2007-06-14 23:10:33.000 165 12344.60 81.53 55427.75 88888.00 2007-06-14 23:10:33.125 165 12344.52 81.55 55427.80 88888.00 2007-06-14 23:10:33.250 165 12344.48 81.53 55427.80 88888.00 2007-06-14 23:10:33.375 165 12344.58 81.55 55427.80 88888.00 2007-06-14 23:10:33.500 165 12344.62 81.60 55427.78 88888.00 2007-06-14 23:10:33.625 165 12344.58 81.55 55427.75 88888.00 2007-06-14 23:10:33.750 165 12344.50 81.45 55427.75 88888.00 2007-06-14 23:10:33.875 165 12344.50 81.45 55427.75 88888.00 2007-06-14 23:10:34.000 165 12344.48 81.45 55427.75 88888.00 2007-06-14 23:10:34.125 165 12344.42 81.47 55427.78 88888.00 2007-06-14 23:10:34.250 165 12344.42 81.47 55427.80 88888.00 2007-06-14 23:10:34.375 165 12344.40 81.47 55427.82 88888.00 2007-06-14 23:10:34.500 165 12344.33 81.42 55427.78 88888.00 2007-06-14 23:10:34.625 165 12344.38 81.42 55427.78 88888.00 2007-06-14 23:10:34.750 165 12344.38 81.40 55427.78 88888.00 2007-06-14 23:10:34.875 165 12344.45 81.42 55427.80 88888.00 2007-06-14 23:10:35.000 165 12344.40 81.40 55427.78 88888.00 2007-06-14 23:10:35.125 165 12344.33 81.35 55427.78 88888.00 2007-06-14 23:10:35.250 165 12344.40 81.40 55427.80 88888.00 2007-06-14 23:10:35.375 165 12344.42 81.45 55427.82 88888.00 2007-06-14 23:10:35.500 165 12344.38 81.42 55427.82 88888.00 2007-06-14 23:10:35.625 165 12344.35 81.38 55427.80 88888.00 2007-06-14 23:10:35.750 165 12344.40 81.30 55427.80 88888.00 2007-06-14 23:10:35.875 165 12344.45 81.35 55427.80 88888.00 2007-06-14 23:10:36.000 165 12344.38 81.35 55427.80 88888.00 2007-06-14 23:10:36.125 165 12344.42 81.35 55427.82 88888.00 2007-06-14 23:10:36.250 165 12344.48 81.28 55427.82 88888.00 2007-06-14 23:10:36.375 165 12344.45 81.25 55427.80 88888.00 2007-06-14 23:10:36.500 165 12344.35 81.22 55427.78 88888.00 2007-06-14 23:10:36.625 165 12344.38 81.28 55427.82 88888.00 2007-06-14 23:10:36.750 165 12344.38 81.30 55427.82 88888.00 2007-06-14 23:10:36.875 165 12344.42 81.22 55427.80 88888.00 2007-06-14 23:10:37.000 165 12344.40 81.20 55427.78 88888.00 2007-06-14 23:10:37.125 165 12344.33 81.17 55427.82 88888.00 2007-06-14 23:10:37.250 165 12344.25 81.15 55427.82 88888.00 2007-06-14 23:10:37.375 165 12344.30 81.17 55427.80 88888.00 2007-06-14 23:10:37.500 165 12344.25 81.17 55427.80 88888.00 2007-06-14 23:10:37.625 165 12344.30 81.15 55427.82 88888.00 2007-06-14 23:10:37.750 165 12344.33 81.17 55427.82 88888.00 2007-06-14 23:10:37.875 165 12344.33 81.17 55427.82 88888.00 2007-06-14 23:10:38.000 165 12344.33 81.10 55427.80 88888.00 2007-06-14 23:10:38.125 165 12344.38 81.10 55427.82 88888.00 2007-06-14 23:10:38.250 165 12344.42 81.08 55427.82 88888.00 2007-06-14 23:10:38.375 165 12344.35 81.10 55427.78 88888.00 2007-06-14 23:10:38.500 165 12344.33 81.08 55427.80 88888.00 2007-06-14 23:10:38.625 165 12344.40 81.12 55427.85 88888.00 2007-06-14 23:10:38.750 165 12344.40 81.15 55427.88 88888.00 2007-06-14 23:10:38.875 165 12344.33 81.10 55427.82 88888.00 2007-06-14 23:10:39.000 165 12344.30 81.08 55427.78 88888.00 2007-06-14 23:10:39.125 165 12344.30 81.10 55427.80 88888.00 2007-06-14 23:10:39.250 165 12344.30 81.08 55427.80 88888.00 2007-06-14 23:10:39.375 165 12344.33 81.12 55427.82 88888.00 2007-06-14 23:10:39.500 165 12344.38 81.10 55427.82 88888.00 2007-06-14 23:10:39.625 165 12344.38 81.05 55427.82 88888.00 2007-06-14 23:10:39.750 165 12344.40 81.08 55427.85 88888.00 2007-06-14 23:10:39.875 165 12344.42 81.10 55427.82 88888.00 2007-06-14 23:10:40.000 165 12344.38 81.10 55427.82 88888.00 2007-06-14 23:10:40.125 165 12344.33 81.15 55427.85 88888.00 2007-06-14 23:10:40.250 165 12344.25 81.12 55427.85 88888.00 2007-06-14 23:10:40.375 165 12344.25 81.15 55427.82 88888.00 2007-06-14 23:10:40.500 165 12344.33 81.17 55427.85 88888.00 2007-06-14 23:10:40.625 165 12344.27 81.08 55427.80 88888.00 2007-06-14 23:10:40.750 165 12344.25 81.08 55427.82 88888.00 2007-06-14 23:10:40.875 165 12344.35 81.15 55427.80 88888.00 2007-06-14 23:10:41.000 165 12344.42 81.15 55427.82 88888.00 2007-06-14 23:10:41.125 165 12344.50 81.17 55427.80 88888.00 2007-06-14 23:10:41.250 165 12344.40 81.12 55427.85 88888.00 2007-06-14 23:10:41.375 165 12344.40 81.15 55427.88 88888.00 2007-06-14 23:10:41.500 165 12344.33 81.10 55427.82 88888.00 2007-06-14 23:10:41.625 165 12344.33 81.10 55427.82 88888.00 2007-06-14 23:10:41.750 165 12344.38 81.15 55427.82 88888.00 2007-06-14 23:10:41.875 165 12344.35 81.15 55427.82 88888.00 2007-06-14 23:10:42.000 165 12344.30 81.10 55427.80 88888.00 2007-06-14 23:10:42.125 165 12344.40 81.17 55427.85 88888.00 2007-06-14 23:10:42.250 165 12344.40 81.17 55427.85 88888.00 2007-06-14 23:10:42.375 165 12344.40 81.15 55427.82 88888.00 2007-06-14 23:10:42.500 165 12344.40 81.10 55427.80 88888.00 2007-06-14 23:10:42.625 165 12344.45 81.12 55427.82 88888.00 2007-06-14 23:10:42.750 165 12344.48 81.12 55427.82 88888.00 2007-06-14 23:10:42.875 165 12344.40 81.12 55427.82 88888.00 2007-06-14 23:10:43.000 165 12344.38 81.17 55427.82 88888.00 2007-06-14 23:10:43.125 165 12344.35 81.22 55427.82 88888.00 2007-06-14 23:10:43.250 165 12344.35 81.22 55427.85 88888.00 2007-06-14 23:10:43.375 165 12344.33 81.20 55427.80 88888.00 2007-06-14 23:10:43.500 165 12344.33 81.20 55427.78 88888.00 2007-06-14 23:10:43.625 165 12344.38 81.20 55427.78 88888.00 2007-06-14 23:10:43.750 165 12344.40 81.20 55427.82 88888.00 2007-06-14 23:10:43.875 165 12344.35 81.17 55427.82 88888.00 2007-06-14 23:10:44.000 165 12344.30 81.20 55427.82 88888.00 2007-06-14 23:10:44.125 165 12344.35 81.20 55427.85 88888.00 2007-06-14 23:10:44.250 165 12344.35 81.17 55427.80 88888.00 2007-06-14 23:10:44.375 165 12344.38 81.22 55427.82 88888.00 2007-06-14 23:10:44.500 165 12344.35 81.28 55427.80 88888.00 2007-06-14 23:10:44.625 165 12344.35 81.17 55427.78 88888.00 2007-06-14 23:10:44.750 165 12344.33 81.22 55427.78 88888.00 2007-06-14 23:10:44.875 165 12344.38 81.20 55427.78 88888.00 2007-06-14 23:10:45.000 165 12344.40 81.15 55427.78 88888.00 2007-06-14 23:10:45.125 165 12344.42 81.17 55427.78 88888.00 2007-06-14 23:10:45.250 165 12344.33 81.17 55427.80 88888.00 2007-06-14 23:10:45.375 165 12344.38 81.17 55427.80 88888.00 2007-06-14 23:10:45.500 165 12344.38 81.22 55427.80 88888.00 2007-06-14 23:10:45.625 165 12344.38 81.25 55427.82 88888.00 2007-06-14 23:10:45.750 165 12344.42 81.25 55427.80 88888.00 2007-06-14 23:10:45.875 165 12344.40 81.25 55427.78 88888.00 2007-06-14 23:10:46.000 165 12344.40 81.25 55427.75 88888.00 2007-06-14 23:10:46.125 165 12344.33 81.17 55427.72 88888.00 2007-06-14 23:10:46.250 165 12344.27 81.20 55427.78 88888.00 2007-06-14 23:10:46.375 165 12344.42 81.28 55427.80 88888.00 2007-06-14 23:10:46.500 165 12344.50 81.30 55427.80 88888.00 2007-06-14 23:10:46.625 165 12344.42 81.28 55427.78 88888.00 2007-06-14 23:10:46.750 165 12344.35 81.25 55427.78 88888.00 2007-06-14 23:10:46.875 165 12344.35 81.22 55427.78 88888.00 2007-06-14 23:10:47.000 165 12344.38 81.25 55427.75 88888.00 2007-06-14 23:10:47.125 165 12344.35 81.25 55427.75 88888.00 2007-06-14 23:10:47.250 165 12344.35 81.28 55427.80 88888.00 2007-06-14 23:10:47.375 165 12344.35 81.30 55427.75 88888.00 2007-06-14 23:10:47.500 165 12344.35 81.30 55427.78 88888.00 2007-06-14 23:10:47.625 165 12344.40 81.28 55427.80 88888.00 2007-06-14 23:10:47.750 165 12344.25 81.20 55427.78 88888.00 2007-06-14 23:10:47.875 165 12344.23 81.22 55427.80 88888.00 2007-06-14 23:10:48.000 165 12344.25 81.20 55427.78 88888.00 2007-06-14 23:10:48.125 165 12344.23 81.22 55427.82 88888.00 2007-06-14 23:10:48.250 165 12344.25 81.25 55427.82 88888.00 2007-06-14 23:10:48.375 165 12344.30 81.28 55427.80 88888.00 2007-06-14 23:10:48.500 165 12344.17 81.22 55427.78 88888.00 2007-06-14 23:10:48.625 165 12344.15 81.20 55427.78 88888.00 2007-06-14 23:10:48.750 165 12344.12 81.20 55427.78 88888.00 2007-06-14 23:10:48.875 165 12344.15 81.22 55427.78 88888.00 2007-06-14 23:10:49.000 165 12344.23 81.25 55427.80 88888.00 2007-06-14 23:10:49.125 165 12344.27 81.25 55427.80 88888.00 2007-06-14 23:10:49.250 165 12344.23 81.20 55427.82 88888.00 2007-06-14 23:10:49.375 165 12344.25 81.28 55427.82 88888.00 2007-06-14 23:10:49.500 165 12344.25 81.28 55427.80 88888.00 2007-06-14 23:10:49.625 165 12344.25 81.30 55427.85 88888.00 2007-06-14 23:10:49.750 165 12344.20 81.28 55427.85 88888.00 2007-06-14 23:10:49.875 165 12344.17 81.25 55427.82 88888.00 2007-06-14 23:10:50.000 165 12344.23 81.22 55427.82 88888.00 2007-06-14 23:10:50.125 165 12344.30 81.25 55427.85 88888.00 2007-06-14 23:10:50.250 165 12344.33 81.28 55427.85 88888.00 2007-06-14 23:10:50.375 165 12344.35 81.28 55427.85 88888.00 2007-06-14 23:10:50.500 165 12344.25 81.22 55427.82 88888.00 2007-06-14 23:10:50.625 165 12344.20 81.20 55427.78 88888.00 2007-06-14 23:10:50.750 165 12344.23 81.22 55427.80 88888.00 2007-06-14 23:10:50.875 165 12344.30 81.35 55427.85 88888.00 2007-06-14 23:10:51.000 165 12344.33 81.30 55427.82 88888.00 2007-06-14 23:10:51.125 165 12344.27 81.25 55427.82 88888.00 2007-06-14 23:10:51.250 165 12344.35 81.22 55427.82 88888.00 2007-06-14 23:10:51.375 165 12344.40 81.28 55427.82 88888.00 2007-06-14 23:10:51.500 165 12344.27 81.28 55427.80 88888.00 2007-06-14 23:10:51.625 165 12344.27 81.30 55427.82 88888.00 2007-06-14 23:10:51.750 165 12344.30 81.33 55427.80 88888.00 2007-06-14 23:10:51.875 165 12344.27 81.28 55427.80 88888.00 2007-06-14 23:10:52.000 165 12344.27 81.25 55427.78 88888.00 2007-06-14 23:10:52.125 165 12344.27 81.28 55427.82 88888.00 2007-06-14 23:10:52.250 165 12344.33 81.35 55427.82 88888.00 2007-06-14 23:10:52.375 165 12344.33 81.35 55427.80 88888.00 2007-06-14 23:10:52.500 165 12344.38 81.30 55427.80 88888.00 2007-06-14 23:10:52.625 165 12344.35 81.25 55427.82 88888.00 2007-06-14 23:10:52.750 165 12344.35 81.22 55427.80 88888.00 2007-06-14 23:10:52.875 165 12344.33 81.20 55427.78 88888.00 2007-06-14 23:10:53.000 165 12344.35 81.15 55427.72 88888.00 2007-06-14 23:10:53.125 165 12344.35 81.20 55427.78 88888.00 2007-06-14 23:10:53.250 165 12344.38 81.25 55427.80 88888.00 2007-06-14 23:10:53.375 165 12344.35 81.28 55427.82 88888.00 2007-06-14 23:10:53.500 165 12344.33 81.25 55427.80 88888.00 2007-06-14 23:10:53.625 165 12344.30 81.22 55427.78 88888.00 2007-06-14 23:10:53.750 165 12344.30 81.12 55427.78 88888.00 2007-06-14 23:10:53.875 165 12344.38 81.17 55427.78 88888.00 2007-06-14 23:10:54.000 165 12344.42 81.20 55427.75 88888.00 2007-06-14 23:10:54.125 165 12344.45 81.28 55427.78 88888.00 2007-06-14 23:10:54.250 165 12344.35 81.30 55427.80 88888.00 2007-06-14 23:10:54.375 165 12344.33 81.25 55427.80 88888.00 2007-06-14 23:10:54.500 165 12344.33 81.28 55427.82 88888.00 2007-06-14 23:10:54.625 165 12344.38 81.22 55427.80 88888.00 2007-06-14 23:10:54.750 165 12344.42 81.17 55427.78 88888.00 2007-06-14 23:10:54.875 165 12344.52 81.25 55427.82 88888.00 2007-06-14 23:10:55.000 165 12344.52 81.25 55427.80 88888.00 2007-06-14 23:10:55.125 165 12344.42 81.20 55427.75 88888.00 2007-06-14 23:10:55.250 165 12344.42 81.20 55427.80 88888.00 2007-06-14 23:10:55.375 165 12344.52 81.28 55427.80 88888.00 2007-06-14 23:10:55.500 165 12344.48 81.22 55427.80 88888.00 2007-06-14 23:10:55.625 165 12344.45 81.17 55427.80 88888.00 2007-06-14 23:10:55.750 165 12344.48 81.17 55427.78 88888.00 2007-06-14 23:10:55.875 165 12344.52 81.20 55427.80 88888.00 2007-06-14 23:10:56.000 165 12344.55 81.22 55427.78 88888.00 2007-06-14 23:10:56.125 165 12344.52 81.20 55427.78 88888.00 2007-06-14 23:10:56.250 165 12344.55 81.20 55427.80 88888.00 2007-06-14 23:10:56.375 165 12344.65 81.17 55427.78 88888.00 2007-06-14 23:10:56.500 165 12344.60 81.20 55427.80 88888.00 2007-06-14 23:10:56.625 165 12344.48 81.15 55427.78 88888.00 2007-06-14 23:10:56.750 165 12344.45 81.10 55427.75 88888.00 2007-06-14 23:10:56.875 165 12344.58 81.12 55427.75 88888.00 2007-06-14 23:10:57.000 165 12344.62 81.12 55427.78 88888.00 2007-06-14 23:10:57.125 165 12344.50 81.10 55427.78 88888.00 2007-06-14 23:10:57.250 165 12344.48 81.10 55427.80 88888.00 2007-06-14 23:10:57.375 165 12344.52 81.12 55427.78 88888.00 2007-06-14 23:10:57.500 165 12344.58 81.17 55427.78 88888.00 2007-06-14 23:10:57.625 165 12344.55 81.15 55427.78 88888.00 2007-06-14 23:10:57.750 165 12344.52 81.10 55427.80 88888.00 2007-06-14 23:10:57.875 165 12344.52 81.10 55427.80 88888.00 2007-06-14 23:10:58.000 165 12344.48 81.12 55427.78 88888.00 2007-06-14 23:10:58.125 165 12344.45 81.12 55427.80 88888.00 2007-06-14 23:10:58.250 165 12344.50 81.12 55427.82 88888.00 2007-06-14 23:10:58.375 165 12344.48 81.12 55427.82 88888.00 2007-06-14 23:10:58.500 165 12344.42 81.12 55427.80 88888.00 2007-06-14 23:10:58.625 165 12344.40 81.12 55427.78 88888.00 2007-06-14 23:10:58.750 165 12344.42 81.12 55427.78 88888.00 2007-06-14 23:10:58.875 165 12344.45 81.00 55427.78 88888.00 2007-06-14 23:10:59.000 165 12344.50 81.05 55427.78 88888.00 2007-06-14 23:10:59.125 165 12344.55 81.10 55427.78 88888.00 2007-06-14 23:10:59.250 165 12344.52 81.08 55427.78 88888.00 2007-06-14 23:10:59.375 165 12344.55 81.08 55427.78 88888.00 2007-06-14 23:10:59.500 165 12344.62 81.10 55427.80 88888.00 2007-06-14 23:10:59.625 165 12344.65 81.10 55427.80 88888.00 2007-06-14 23:10:59.750 165 12344.65 81.05 55427.82 88888.00 2007-06-14 23:10:59.875 165 12344.60 81.00 55427.80 88888.00 2007-06-14 23:11:00.000 165 12344.55 81.00 55427.80 88888.00 2007-06-14 23:11:00.125 165 12344.60 81.03 55427.80 88888.00 2007-06-14 23:11:00.250 165 12344.55 81.03 55427.80 88888.00 2007-06-14 23:11:00.375 165 12344.50 80.95 55427.78 88888.00 2007-06-14 23:11:00.500 165 12344.45 80.95 55427.80 88888.00 2007-06-14 23:11:00.625 165 12344.52 80.97 55427.80 88888.00 2007-06-14 23:11:00.750 165 12344.60 80.95 55427.80 88888.00 2007-06-14 23:11:00.875 165 12344.58 80.95 55427.82 88888.00 2007-06-14 23:11:01.000 165 12344.50 80.97 55427.82 88888.00 2007-06-14 23:11:01.125 165 12344.45 80.97 55427.82 88888.00 2007-06-14 23:11:01.250 165 12344.42 80.97 55427.80 88888.00 2007-06-14 23:11:01.375 165 12344.45 80.95 55427.80 88888.00 2007-06-14 23:11:01.500 165 12344.52 80.97 55427.82 88888.00 2007-06-14 23:11:01.625 165 12344.58 80.88 55427.82 88888.00 2007-06-14 23:11:01.750 165 12344.58 80.85 55427.78 88888.00 2007-06-14 23:11:01.875 165 12344.50 80.90 55427.78 88888.00 2007-06-14 23:11:02.000 165 12344.40 80.88 55427.82 88888.00 2007-06-14 23:11:02.125 165 12344.40 80.85 55427.82 88888.00 2007-06-14 23:11:02.250 165 12344.45 80.92 55427.82 88888.00 2007-06-14 23:11:02.375 165 12344.42 80.92 55427.82 88888.00 2007-06-14 23:11:02.500 165 12344.42 80.95 55427.85 88888.00 2007-06-14 23:11:02.625 165 12344.40 80.97 55427.85 88888.00 2007-06-14 23:11:02.750 165 12344.35 80.95 55427.82 88888.00 2007-06-14 23:11:02.875 165 12344.30 80.90 55427.82 88888.00 2007-06-14 23:11:03.000 165 12344.30 80.90 55427.82 88888.00 2007-06-14 23:11:03.125 165 12344.33 80.97 55427.85 88888.00 2007-06-14 23:11:03.250 165 12344.30 80.90 55427.80 88888.00 2007-06-14 23:11:03.375 165 12344.30 80.88 55427.80 88888.00 2007-06-14 23:11:03.500 165 12344.33 80.85 55427.82 88888.00 2007-06-14 23:11:03.625 165 12344.35 80.85 55427.85 88888.00 2007-06-14 23:11:03.750 165 12344.35 80.83 55427.85 88888.00 2007-06-14 23:11:03.875 165 12344.33 80.90 55427.85 88888.00 2007-06-14 23:11:04.000 165 12344.23 80.92 55427.82 88888.00 2007-06-14 23:11:04.125 165 12344.27 80.88 55427.85 88888.00 2007-06-14 23:11:04.250 165 12344.33 80.83 55427.85 88888.00 2007-06-14 23:11:04.375 165 12344.30 80.83 55427.82 88888.00 2007-06-14 23:11:04.500 165 12344.25 80.85 55427.85 88888.00 2007-06-14 23:11:04.625 165 12344.30 80.90 55427.85 88888.00 2007-06-14 23:11:04.750 165 12344.25 80.88 55427.85 88888.00 2007-06-14 23:11:04.875 165 12344.27 80.83 55427.85 88888.00 2007-06-14 23:11:05.000 165 12344.30 80.78 55427.82 88888.00 2007-06-14 23:11:05.125 165 12344.25 80.78 55427.82 88888.00 2007-06-14 23:11:05.250 165 12344.20 80.72 55427.85 88888.00 2007-06-14 23:11:05.375 165 12344.20 80.75 55427.82 88888.00 2007-06-14 23:11:05.500 165 12344.15 80.80 55427.82 88888.00 2007-06-14 23:11:05.625 165 12344.15 80.80 55427.82 88888.00 2007-06-14 23:11:05.750 165 12344.20 80.83 55427.82 88888.00 2007-06-14 23:11:05.875 165 12344.20 80.80 55427.85 88888.00 2007-06-14 23:11:06.000 165 12344.25 80.80 55427.88 88888.00 2007-06-14 23:11:06.125 165 12344.33 80.83 55427.90 88888.00 2007-06-14 23:11:06.250 165 12344.23 80.75 55427.88 88888.00 2007-06-14 23:11:06.375 165 12344.17 80.75 55427.85 88888.00 2007-06-14 23:11:06.500 165 12344.20 80.72 55427.85 88888.00 2007-06-14 23:11:06.625 165 12344.25 80.80 55427.85 88888.00 2007-06-14 23:11:06.750 165 12344.25 80.80 55427.85 88888.00 2007-06-14 23:11:06.875 165 12344.25 80.80 55427.85 88888.00 2007-06-14 23:11:07.000 165 12344.17 80.72 55427.85 88888.00 2007-06-14 23:11:07.125 165 12344.05 80.75 55427.88 88888.00 2007-06-14 23:11:07.250 165 12344.05 80.72 55427.90 88888.00 2007-06-14 23:11:07.375 165 12344.15 80.72 55427.88 88888.00 2007-06-14 23:11:07.500 165 12344.12 80.70 55427.88 88888.00 2007-06-14 23:11:07.625 165 12344.15 80.70 55427.88 88888.00 2007-06-14 23:11:07.750 165 12344.15 80.72 55427.93 88888.00 2007-06-14 23:11:07.875 165 12344.15 80.70 55427.93 88888.00 2007-06-14 23:11:08.000 165 12344.10 80.65 55427.90 88888.00 2007-06-14 23:11:08.125 165 12344.10 80.65 55427.90 88888.00 2007-06-14 23:11:08.250 165 12344.12 80.67 55427.93 88888.00 2007-06-14 23:11:08.375 165 12344.15 80.67 55427.90 88888.00 2007-06-14 23:11:08.500 165 12344.12 80.67 55427.95 88888.00 2007-06-14 23:11:08.625 165 12344.10 80.67 55427.95 88888.00 2007-06-14 23:11:08.750 165 12344.12 80.67 55427.95 88888.00 2007-06-14 23:11:08.875 165 12344.20 80.67 55427.95 88888.00 2007-06-14 23:11:09.000 165 12344.17 80.65 55427.93 88888.00 2007-06-14 23:11:09.125 165 12344.10 80.60 55427.93 88888.00 2007-06-14 23:11:09.250 165 12344.02 80.60 55427.93 88888.00 2007-06-14 23:11:09.375 165 12344.08 80.60 55427.93 88888.00 2007-06-14 23:11:09.500 165 12344.08 80.60 55427.93 88888.00 2007-06-14 23:11:09.625 165 12344.05 80.55 55427.95 88888.00 2007-06-14 23:11:09.750 165 12344.05 80.58 55427.95 88888.00 2007-06-14 23:11:09.875 165 12344.02 80.53 55427.93 88888.00 2007-06-14 23:11:10.000 165 12343.98 80.55 55427.95 88888.00 2007-06-14 23:11:10.125 165 12343.92 80.55 55427.93 88888.00 2007-06-14 23:11:10.250 165 12343.92 80.50 55427.95 88888.00 2007-06-14 23:11:10.375 165 12343.98 80.53 55427.93 88888.00 2007-06-14 23:11:10.500 165 12343.98 80.55 55427.93 88888.00 2007-06-14 23:11:10.625 165 12344.02 80.55 55427.90 88888.00 2007-06-14 23:11:10.750 165 12344.00 80.45 55427.90 88888.00 2007-06-14 23:11:10.875 165 12343.92 80.42 55427.93 88888.00 2007-06-14 23:11:11.000 165 12343.85 80.40 55427.93 88888.00 2007-06-14 23:11:11.125 165 12343.90 80.38 55427.95 88888.00 2007-06-14 23:11:11.250 165 12343.98 80.38 55427.93 88888.00 2007-06-14 23:11:11.375 165 12344.02 80.40 55427.95 88888.00 2007-06-14 23:11:11.500 165 12344.02 80.38 55427.95 88888.00 2007-06-14 23:11:11.625 165 12343.95 80.38 55427.95 88888.00 2007-06-14 23:11:11.750 165 12343.92 80.38 55427.95 88888.00 2007-06-14 23:11:11.875 165 12343.95 80.38 55427.97 88888.00 2007-06-14 23:11:12.000 165 12344.00 80.33 55427.95 88888.00 2007-06-14 23:11:12.125 165 12344.05 80.35 55427.95 88888.00 2007-06-14 23:11:12.250 165 12344.00 80.33 55427.95 88888.00 2007-06-14 23:11:12.375 165 12343.98 80.30 55427.95 88888.00 2007-06-14 23:11:12.500 165 12343.98 80.33 55427.97 88888.00 2007-06-14 23:11:12.625 165 12343.92 80.35 55427.97 88888.00 2007-06-14 23:11:12.750 165 12343.90 80.30 55427.97 88888.00 2007-06-14 23:11:12.875 165 12343.92 80.28 55427.95 88888.00 2007-06-14 23:11:13.000 165 12343.92 80.28 55427.93 88888.00 2007-06-14 23:11:13.125 165 12343.92 80.25 55427.93 88888.00 2007-06-14 23:11:13.250 165 12343.95 80.25 55427.95 88888.00 2007-06-14 23:11:13.375 165 12343.95 80.22 55427.95 88888.00 2007-06-14 23:11:13.500 165 12343.90 80.22 55427.95 88888.00 2007-06-14 23:11:13.625 165 12343.88 80.25 55427.95 88888.00 2007-06-14 23:11:13.750 165 12343.88 80.28 55427.95 88888.00 2007-06-14 23:11:13.875 165 12343.88 80.22 55427.97 88888.00 2007-06-14 23:11:14.000 165 12343.85 80.17 55427.97 88888.00 2007-06-14 23:11:14.125 165 12343.85 80.17 55427.97 88888.00 2007-06-14 23:11:14.250 165 12343.80 80.22 55427.97 88888.00 2007-06-14 23:11:14.375 165 12343.88 80.22 55428.00 88888.00 2007-06-14 23:11:14.500 165 12343.90 80.20 55428.00 88888.00 2007-06-14 23:11:14.625 165 12343.85 80.15 55428.00 88888.00 2007-06-14 23:11:14.750 165 12343.80 80.15 55428.00 88888.00 2007-06-14 23:11:14.875 165 12343.83 80.15 55427.97 88888.00 2007-06-14 23:11:15.000 165 12343.83 80.15 55427.95 88888.00 2007-06-14 23:11:15.125 165 12343.85 80.17 55427.97 88888.00 2007-06-14 23:11:15.250 165 12343.80 80.22 55427.97 88888.00 2007-06-14 23:11:15.375 165 12343.85 80.22 55428.00 88888.00 2007-06-14 23:11:15.500 165 12343.83 80.20 55427.95 88888.00 2007-06-14 23:11:15.625 165 12343.77 80.20 55427.97 88888.00 2007-06-14 23:11:15.750 165 12343.73 80.12 55427.97 88888.00 2007-06-14 23:11:15.875 165 12343.80 80.12 55428.00 88888.00 2007-06-14 23:11:16.000 165 12343.85 80.10 55428.00 88888.00 2007-06-14 23:11:16.125 165 12343.83 80.12 55428.00 88888.00 2007-06-14 23:11:16.250 165 12343.83 80.15 55428.00 88888.00 2007-06-14 23:11:16.375 165 12343.80 80.10 55428.00 88888.00 2007-06-14 23:11:16.500 165 12343.75 80.10 55427.97 88888.00 2007-06-14 23:11:16.625 165 12343.75 80.05 55428.00 88888.00 2007-06-14 23:11:16.750 165 12343.73 80.08 55428.00 88888.00 2007-06-14 23:11:16.875 165 12343.67 80.05 55428.00 88888.00 2007-06-14 23:11:17.000 165 12343.58 80.03 55427.97 88888.00 2007-06-14 23:11:17.125 165 12343.58 80.03 55428.00 88888.00 2007-06-14 23:11:17.250 165 12343.70 80.05 55428.05 88888.00 2007-06-14 23:11:17.375 165 12343.75 80.03 55428.03 88888.00 2007-06-14 23:11:17.500 165 12343.77 80.00 55428.03 88888.00 2007-06-14 23:11:17.625 165 12343.77 80.03 55428.05 88888.00 2007-06-14 23:11:17.750 165 12343.75 80.03 55428.03 88888.00 2007-06-14 23:11:17.875 165 12343.75 80.03 55428.03 88888.00 2007-06-14 23:11:18.000 165 12343.75 80.03 55428.00 88888.00 2007-06-14 23:11:18.125 165 12343.70 80.03 55428.00 88888.00 2007-06-14 23:11:18.250 165 12343.65 80.00 55428.03 88888.00 2007-06-14 23:11:18.375 165 12343.60 80.00 55428.03 88888.00 2007-06-14 23:11:18.500 165 12343.60 80.00 55428.03 88888.00 2007-06-14 23:11:18.625 165 12343.62 80.00 55428.05 88888.00 2007-06-14 23:11:18.750 165 12343.67 80.03 55428.07 88888.00 2007-06-14 23:11:18.875 165 12343.62 80.00 55428.03 88888.00 2007-06-14 23:11:19.000 165 12343.60 79.95 55428.00 88888.00 2007-06-14 23:11:19.125 165 12343.62 79.97 55428.03 88888.00 2007-06-14 23:11:19.250 165 12343.62 79.97 55428.03 88888.00 2007-06-14 23:11:19.375 165 12343.58 79.97 55428.03 88888.00 2007-06-14 23:11:19.500 165 12343.55 79.95 55428.00 88888.00 2007-06-14 23:11:19.625 165 12343.55 79.95 55428.00 88888.00 2007-06-14 23:11:19.750 165 12343.55 80.00 55428.03 88888.00 2007-06-14 23:11:19.875 165 12343.62 80.03 55428.07 88888.00 2007-06-14 23:11:20.000 165 12343.60 80.00 55428.07 88888.00 2007-06-14 23:11:20.125 165 12343.55 79.90 55428.03 88888.00 2007-06-14 23:11:20.250 165 12343.45 79.95 55428.05 88888.00 2007-06-14 23:11:20.375 165 12343.50 79.97 55428.00 88888.00 2007-06-14 23:11:20.500 165 12343.42 79.92 55428.03 88888.00 2007-06-14 23:11:20.625 165 12343.40 79.90 55428.03 88888.00 2007-06-14 23:11:20.750 165 12343.42 79.88 55428.05 88888.00 2007-06-14 23:11:20.875 165 12343.40 79.88 55428.05 88888.00 2007-06-14 23:11:21.000 165 12343.40 79.90 55428.07 88888.00 2007-06-14 23:11:21.125 165 12343.42 79.95 55428.10 88888.00 2007-06-14 23:11:21.250 165 12343.42 79.88 55428.07 88888.00 2007-06-14 23:11:21.375 165 12343.42 79.85 55428.05 88888.00 2007-06-14 23:11:21.500 165 12343.45 79.85 55428.05 88888.00 2007-06-14 23:11:21.625 165 12343.40 79.83 55428.05 88888.00 2007-06-14 23:11:21.750 165 12343.33 79.85 55428.05 88888.00 2007-06-14 23:11:21.875 165 12343.30 79.80 55428.05 88888.00 2007-06-14 23:11:22.000 165 12343.33 79.75 55428.05 88888.00 2007-06-14 23:11:22.125 165 12343.30 79.83 55428.10 88888.00 2007-06-14 23:11:22.250 165 12343.33 79.83 55428.12 88888.00 2007-06-14 23:11:22.375 165 12343.33 79.83 55428.10 88888.00 2007-06-14 23:11:22.500 165 12343.25 79.80 55428.10 88888.00 2007-06-14 23:11:22.625 165 12343.23 79.70 55428.10 88888.00 2007-06-14 23:11:22.750 165 12343.25 79.72 55428.12 88888.00 2007-06-14 23:11:22.875 165 12343.27 79.75 55428.12 88888.00 2007-06-14 23:11:23.000 165 12343.25 79.72 55428.07 88888.00 2007-06-14 23:11:23.125 165 12343.25 79.70 55428.12 88888.00 2007-06-14 23:11:23.250 165 12343.25 79.72 55428.15 88888.00 2007-06-14 23:11:23.375 165 12343.25 79.78 55428.15 88888.00 2007-06-14 23:11:23.500 165 12343.20 79.72 55428.12 88888.00 2007-06-14 23:11:23.625 165 12343.23 79.65 55428.10 88888.00 2007-06-14 23:11:23.750 165 12343.23 79.65 55428.10 88888.00 2007-06-14 23:11:23.875 165 12343.23 79.62 55428.10 88888.00 2007-06-14 23:11:24.000 165 12343.17 79.65 55428.07 88888.00 2007-06-14 23:11:24.125 165 12343.23 79.65 55428.10 88888.00 2007-06-14 23:11:24.250 165 12343.23 79.62 55428.10 88888.00 2007-06-14 23:11:24.375 165 12343.23 79.60 55428.10 88888.00 2007-06-14 23:11:24.500 165 12343.17 79.62 55428.10 88888.00 2007-06-14 23:11:24.625 165 12343.10 79.65 55428.12 88888.00 2007-06-14 23:11:24.750 165 12343.12 79.62 55428.12 88888.00 2007-06-14 23:11:24.875 165 12343.10 79.55 55428.07 88888.00 2007-06-14 23:11:25.000 165 12343.08 79.53 55428.07 88888.00 2007-06-14 23:11:25.125 165 12343.12 79.60 55428.12 88888.00 2007-06-14 23:11:25.250 165 12343.08 79.58 55428.12 88888.00 2007-06-14 23:11:25.375 165 12343.02 79.55 55428.07 88888.00 2007-06-14 23:11:25.500 165 12343.05 79.47 55428.07 88888.00 2007-06-14 23:11:25.625 165 12343.08 79.47 55428.10 88888.00 2007-06-14 23:11:25.750 165 12343.08 79.53 55428.07 88888.00 2007-06-14 23:11:25.875 165 12343.05 79.53 55428.07 88888.00 2007-06-14 23:11:26.000 165 12343.00 79.53 55428.12 88888.00 2007-06-14 23:11:26.125 165 12343.05 79.58 55428.20 88888.00 2007-06-14 23:11:26.250 165 12343.02 79.55 55428.20 88888.00 2007-06-14 23:11:26.375 165 12342.98 79.50 55428.15 88888.00 2007-06-14 23:11:26.500 165 12343.00 79.50 55428.18 88888.00 2007-06-14 23:11:26.625 165 12342.98 79.45 55428.15 88888.00 2007-06-14 23:11:26.750 165 12342.92 79.45 55428.15 88888.00 2007-06-14 23:11:26.875 165 12342.95 79.47 55428.18 88888.00 2007-06-14 23:11:27.000 165 12342.92 79.42 55428.18 88888.00 2007-06-14 23:11:27.125 165 12342.83 79.30 55428.18 88888.00 2007-06-14 23:11:27.250 165 12342.73 79.25 55428.22 88888.00 2007-06-14 23:11:27.375 165 12342.85 79.35 55428.20 88888.00 2007-06-14 23:11:27.500 165 12342.90 79.38 55428.20 88888.00 2007-06-14 23:11:27.625 165 12342.90 79.35 55428.18 88888.00 2007-06-14 23:11:27.750 165 12342.92 79.33 55428.18 88888.00 2007-06-14 23:11:27.875 165 12342.95 79.35 55428.18 88888.00 2007-06-14 23:11:28.000 165 12342.90 79.35 55428.18 88888.00 2007-06-14 23:11:28.125 165 12342.85 79.40 55428.18 88888.00 2007-06-14 23:11:28.250 165 12342.77 79.38 55428.15 88888.00 2007-06-14 23:11:28.375 165 12342.90 79.38 55428.20 88888.00 2007-06-14 23:11:28.500 165 12343.08 79.40 55428.20 88888.00 2007-06-14 23:11:28.625 165 12343.05 79.33 55428.20 88888.00 2007-06-14 23:11:28.750 165 12342.98 79.30 55428.18 88888.00 2007-06-14 23:11:28.875 165 12342.98 79.35 55428.15 88888.00 2007-06-14 23:11:29.000 165 12342.90 79.33 55428.15 88888.00 2007-06-14 23:11:29.125 165 12342.90 79.33 55428.18 88888.00 2007-06-14 23:11:29.250 165 12342.90 79.33 55428.18 88888.00 2007-06-14 23:11:29.375 165 12342.92 79.35 55428.18 88888.00 2007-06-14 23:11:29.500 165 12342.83 79.28 55428.20 88888.00 2007-06-14 23:11:29.625 165 12342.85 79.28 55428.15 88888.00 2007-06-14 23:11:29.750 165 12342.85 79.30 55428.20 88888.00 2007-06-14 23:11:29.875 165 12342.85 79.28 55428.18 88888.00 2007-06-14 23:11:30.000 165 12342.80 79.25 55428.18 88888.00 2007-06-14 23:11:30.125 165 12342.88 79.28 55428.18 88888.00 2007-06-14 23:11:30.250 165 12342.83 79.30 55428.20 88888.00 2007-06-14 23:11:30.375 165 12342.85 79.28 55428.20 88888.00 2007-06-14 23:11:30.500 165 12342.85 79.28 55428.22 88888.00 2007-06-14 23:11:30.625 165 12342.88 79.25 55428.18 88888.00 2007-06-14 23:11:30.750 165 12342.88 79.22 55428.12 88888.00 2007-06-14 23:11:30.875 165 12342.95 79.22 55428.15 88888.00 2007-06-14 23:11:31.000 165 12342.95 79.25 55428.18 88888.00 2007-06-14 23:11:31.125 165 12342.90 79.22 55428.18 88888.00 2007-06-14 23:11:31.250 165 12342.83 79.17 55428.18 88888.00 2007-06-14 23:11:31.375 165 12342.80 79.22 55428.18 88888.00 2007-06-14 23:11:31.500 165 12342.80 79.20 55428.18 88888.00 2007-06-14 23:11:31.625 165 12342.77 79.20 55428.20 88888.00 2007-06-14 23:11:31.750 165 12342.80 79.15 55428.18 88888.00 2007-06-14 23:11:31.875 165 12342.83 79.17 55428.18 88888.00 2007-06-14 23:11:32.000 165 12342.85 79.20 55428.15 88888.00 2007-06-14 23:11:32.125 165 12342.90 79.25 55428.18 88888.00 2007-06-14 23:11:32.250 165 12342.92 79.25 55428.22 88888.00 2007-06-14 23:11:32.375 165 12342.88 79.22 55428.20 88888.00 2007-06-14 23:11:32.500 165 12342.85 79.17 55428.20 88888.00 2007-06-14 23:11:32.625 165 12342.85 79.17 55428.15 88888.00 2007-06-14 23:11:32.750 165 12342.92 79.17 55428.15 88888.00 2007-06-14 23:11:32.875 165 12342.95 79.17 55428.15 88888.00 2007-06-14 23:11:33.000 165 12342.85 79.17 55428.20 88888.00 2007-06-14 23:11:33.125 165 12342.88 79.20 55428.20 88888.00 2007-06-14 23:11:33.250 165 12342.85 79.12 55428.18 88888.00 2007-06-14 23:11:33.375 165 12342.83 79.10 55428.15 88888.00 2007-06-14 23:11:33.500 165 12342.77 79.10 55428.18 88888.00 2007-06-14 23:11:33.625 165 12342.80 79.15 55428.22 88888.00 2007-06-14 23:11:33.750 165 12342.83 79.17 55428.20 88888.00 2007-06-14 23:11:33.875 165 12342.88 79.15 55428.18 88888.00 2007-06-14 23:11:34.000 165 12342.90 79.15 55428.12 88888.00 2007-06-14 23:11:34.125 165 12343.00 79.15 55428.18 88888.00 2007-06-14 23:11:34.250 165 12343.02 79.12 55428.22 88888.00 2007-06-14 23:11:34.375 165 12343.02 79.08 55428.20 88888.00 2007-06-14 23:11:34.500 165 12343.00 79.10 55428.20 88888.00 2007-06-14 23:11:34.625 165 12343.02 79.10 55428.20 88888.00 2007-06-14 23:11:34.750 165 12342.98 79.12 55428.18 88888.00 2007-06-14 23:11:34.875 165 12342.98 79.10 55428.20 88888.00 2007-06-14 23:11:35.000 165 12342.98 79.12 55428.20 88888.00 2007-06-14 23:11:35.125 165 12343.00 79.10 55428.20 88888.00 2007-06-14 23:11:35.250 165 12342.98 79.08 55428.18 88888.00 2007-06-14 23:11:35.375 165 12342.98 79.08 55428.18 88888.00 2007-06-14 23:11:35.500 165 12342.90 79.08 55428.20 88888.00 2007-06-14 23:11:35.625 165 12342.92 79.08 55428.20 88888.00 2007-06-14 23:11:35.750 165 12342.95 79.08 55428.25 88888.00 2007-06-14 23:11:35.875 165 12342.92 79.08 55428.22 88888.00 2007-06-14 23:11:36.000 165 12343.00 79.08 55428.22 88888.00 2007-06-14 23:11:36.125 165 12343.02 79.10 55428.20 88888.00 2007-06-14 23:11:36.250 165 12342.95 79.10 55428.18 88888.00 2007-06-14 23:11:36.375 165 12342.98 79.08 55428.18 88888.00 2007-06-14 23:11:36.500 165 12342.95 79.08 55428.18 88888.00 2007-06-14 23:11:36.625 165 12342.95 79.10 55428.18 88888.00 2007-06-14 23:11:36.750 165 12342.95 79.12 55428.18 88888.00 2007-06-14 23:11:36.875 165 12342.98 79.10 55428.18 88888.00 2007-06-14 23:11:37.000 165 12342.95 79.03 55428.18 88888.00 2007-06-14 23:11:37.125 165 12343.02 79.10 55428.18 88888.00 2007-06-14 23:11:37.250 165 12343.00 79.12 55428.15 88888.00 2007-06-14 23:11:37.375 165 12342.95 79.10 55428.18 88888.00 2007-06-14 23:11:37.500 165 12342.95 79.05 55428.18 88888.00 2007-06-14 23:11:37.625 165 12342.98 79.03 55428.20 88888.00 2007-06-14 23:11:37.750 165 12342.98 79.05 55428.20 88888.00 2007-06-14 23:11:37.875 165 12342.98 79.10 55428.18 88888.00 2007-06-14 23:11:38.000 165 12343.00 79.08 55428.18 88888.00 2007-06-14 23:11:38.125 165 12342.90 79.00 55428.18 88888.00 2007-06-14 23:11:38.250 165 12342.85 78.95 55428.12 88888.00 2007-06-14 23:11:38.375 165 12342.92 79.00 55428.12 88888.00 2007-06-14 23:11:38.500 165 12342.98 79.08 55428.18 88888.00 2007-06-14 23:11:38.625 165 12342.95 79.08 55428.18 88888.00 2007-06-14 23:11:38.750 165 12342.88 79.03 55428.15 88888.00 2007-06-14 23:11:38.875 165 12342.80 79.00 55428.15 88888.00 2007-06-14 23:11:39.000 165 12342.85 79.05 55428.18 88888.00 2007-06-14 23:11:39.125 165 12342.90 79.03 55428.15 88888.00 2007-06-14 23:11:39.250 165 12342.88 79.03 55428.18 88888.00 2007-06-14 23:11:39.375 165 12342.90 79.00 55428.18 88888.00 2007-06-14 23:11:39.500 165 12342.90 79.00 55428.15 88888.00 2007-06-14 23:11:39.625 165 12342.95 79.00 55428.15 88888.00 2007-06-14 23:11:39.750 165 12342.92 79.03 55428.15 88888.00 2007-06-14 23:11:39.875 165 12342.83 79.03 55428.18 88888.00 2007-06-14 23:11:40.000 165 12342.88 79.08 55428.18 88888.00 2007-06-14 23:11:40.125 165 12342.95 79.10 55428.18 88888.00 2007-06-14 23:11:40.250 165 12342.95 79.08 55428.15 88888.00 2007-06-14 23:11:40.375 165 12342.95 79.05 55428.15 88888.00 2007-06-14 23:11:40.500 165 12342.90 78.97 55428.12 88888.00 2007-06-14 23:11:40.625 165 12342.88 78.92 55428.07 88888.00 2007-06-14 23:11:40.750 165 12342.85 79.03 55428.12 88888.00 2007-06-14 23:11:40.875 165 12342.92 79.10 55428.15 88888.00 2007-06-14 23:11:41.000 165 12342.88 79.05 55428.15 88888.00 2007-06-14 23:11:41.125 165 12342.88 79.05 55428.15 88888.00 2007-06-14 23:11:41.250 165 12342.80 79.03 55428.18 88888.00 2007-06-14 23:11:41.375 165 12342.80 79.00 55428.15 88888.00 2007-06-14 23:11:41.500 165 12342.73 79.00 55428.10 88888.00 2007-06-14 23:11:41.625 165 12342.75 79.08 55428.12 88888.00 2007-06-14 23:11:41.750 165 12342.77 79.00 55428.12 88888.00 2007-06-14 23:11:41.875 165 12342.80 79.03 55428.12 88888.00 2007-06-14 23:11:42.000 165 12342.83 79.03 55428.10 88888.00 2007-06-14 23:11:42.125 165 12342.80 79.05 55428.12 88888.00 2007-06-14 23:11:42.250 165 12342.75 79.05 55428.10 88888.00 2007-06-14 23:11:42.375 165 12342.85 79.08 55428.12 88888.00 2007-06-14 23:11:42.500 165 12342.85 79.10 55428.10 88888.00 2007-06-14 23:11:42.625 165 12342.80 79.08 55428.12 88888.00 2007-06-14 23:11:42.750 165 12342.85 79.08 55428.10 88888.00 2007-06-14 23:11:42.875 165 12342.90 79.08 55428.12 88888.00 2007-06-14 23:11:43.000 165 12342.83 79.05 55428.07 88888.00 2007-06-14 23:11:43.125 165 12342.80 79.03 55428.12 88888.00 2007-06-14 23:11:43.250 165 12342.80 79.03 55428.15 88888.00 2007-06-14 23:11:43.375 165 12342.85 79.10 55428.15 88888.00 2007-06-14 23:11:43.500 165 12342.75 79.08 55428.10 88888.00 2007-06-14 23:11:43.625 165 12342.73 79.03 55428.07 88888.00 2007-06-14 23:11:43.750 165 12342.73 79.00 55428.07 88888.00 2007-06-14 23:11:43.875 165 12342.70 79.05 55428.10 88888.00 2007-06-14 23:11:44.000 165 12342.70 79.10 55428.10 88888.00 2007-06-14 23:11:44.125 165 12342.70 79.08 55428.15 88888.00 2007-06-14 23:11:44.250 165 12342.75 79.05 55428.15 88888.00 2007-06-14 23:11:44.375 165 12342.70 79.05 55428.12 88888.00 2007-06-14 23:11:44.500 165 12342.58 79.08 55428.12 88888.00 2007-06-14 23:11:44.625 165 12342.55 79.03 55428.15 88888.00 2007-06-14 23:11:44.750 165 12342.65 79.05 55428.12 88888.00 2007-06-14 23:11:44.875 165 12342.73 79.08 55428.12 88888.00 2007-06-14 23:11:45.000 165 12342.65 79.08 55428.10 88888.00 2007-06-14 23:11:45.125 165 12342.62 79.03 55428.10 88888.00 2007-06-14 23:11:45.250 165 12342.58 78.95 55428.07 88888.00 2007-06-14 23:11:45.375 165 12342.60 78.97 55428.07 88888.00 2007-06-14 23:11:45.500 165 12342.65 79.08 55428.05 88888.00 2007-06-14 23:11:45.625 165 12342.65 79.10 55428.07 88888.00 2007-06-14 23:11:45.750 165 12342.60 79.08 55428.10 88888.00 2007-06-14 23:11:45.875 165 12342.67 79.08 55428.07 88888.00 2007-06-14 23:11:46.000 165 12342.67 79.08 55428.05 88888.00 2007-06-14 23:11:46.125 165 12342.60 79.08 55428.07 88888.00 2007-06-14 23:11:46.250 165 12342.58 79.05 55428.10 88888.00 2007-06-14 23:11:46.375 165 12342.62 79.08 55428.10 88888.00 2007-06-14 23:11:46.500 165 12342.60 79.10 55428.12 88888.00 2007-06-14 23:11:46.625 165 12342.58 79.10 55428.12 88888.00 2007-06-14 23:11:46.750 165 12342.48 79.05 55428.12 88888.00 2007-06-14 23:11:46.875 165 12342.42 79.05 55428.10 88888.00 2007-06-14 23:11:47.000 165 12342.45 79.08 55428.10 88888.00 2007-06-14 23:11:47.125 165 12342.52 79.15 55428.15 88888.00 2007-06-14 23:11:47.250 165 12342.50 79.10 55428.12 88888.00 2007-06-14 23:11:47.375 165 12342.48 79.10 55428.15 88888.00 2007-06-14 23:11:47.500 165 12342.45 79.12 55428.15 88888.00 2007-06-14 23:11:47.625 165 12342.42 79.15 55428.18 88888.00 2007-06-14 23:11:47.750 165 12342.45 79.15 55428.15 88888.00 2007-06-14 23:11:47.875 165 12342.45 79.12 55428.12 88888.00 2007-06-14 23:11:48.000 165 12342.45 79.12 55428.12 88888.00 2007-06-14 23:11:48.125 165 12342.48 79.12 55428.15 88888.00 2007-06-14 23:11:48.250 165 12342.48 79.10 55428.15 88888.00 2007-06-14 23:11:48.375 165 12342.40 79.08 55428.18 88888.00 2007-06-14 23:11:48.500 165 12342.35 79.08 55428.18 88888.00 2007-06-14 23:11:48.625 165 12342.42 79.10 55428.15 88888.00 2007-06-14 23:11:48.750 165 12342.50 79.12 55428.18 88888.00 2007-06-14 23:11:48.875 165 12342.50 79.15 55428.20 88888.00 2007-06-14 23:11:49.000 165 12342.50 79.15 55428.18 88888.00 2007-06-14 23:11:49.125 165 12342.40 79.12 55428.20 88888.00 2007-06-14 23:11:49.250 165 12342.30 79.10 55428.20 88888.00 2007-06-14 23:11:49.375 165 12342.35 79.12 55428.20 88888.00 2007-06-14 23:11:49.500 165 12342.33 79.08 55428.18 88888.00 2007-06-14 23:11:49.625 165 12342.35 79.03 55428.15 88888.00 2007-06-14 23:11:49.750 165 12342.33 79.03 55428.15 88888.00 2007-06-14 23:11:49.875 165 12342.40 79.10 55428.18 88888.00 2007-06-14 23:11:50.000 165 12342.38 79.05 55428.15 88888.00 2007-06-14 23:11:50.125 165 12342.38 79.05 55428.18 88888.00 2007-06-14 23:11:50.250 165 12342.25 79.03 55428.18 88888.00 2007-06-14 23:11:50.375 165 12342.25 79.03 55428.12 88888.00 2007-06-14 23:11:50.500 165 12342.25 78.97 55428.15 88888.00 2007-06-14 23:11:50.625 165 12342.27 78.97 55428.18 88888.00 2007-06-14 23:11:50.750 165 12342.23 79.03 55428.18 88888.00 2007-06-14 23:11:50.875 165 12342.15 79.08 55428.20 88888.00 2007-06-14 23:11:51.000 165 12342.15 79.03 55428.20 88888.00 2007-06-14 23:11:51.125 165 12342.12 78.97 55428.20 88888.00 2007-06-14 23:11:51.250 165 12342.12 78.97 55428.20 88888.00 2007-06-14 23:11:51.375 165 12342.12 78.97 55428.18 88888.00 2007-06-14 23:11:51.500 165 12342.12 79.00 55428.18 88888.00 2007-06-14 23:11:51.625 165 12342.20 79.05 55428.22 88888.00 2007-06-14 23:11:51.750 165 12342.17 79.03 55428.20 88888.00 2007-06-14 23:11:51.875 165 12342.17 79.00 55428.20 88888.00 2007-06-14 23:11:52.000 165 12342.15 79.00 55428.18 88888.00 2007-06-14 23:11:52.125 165 12342.12 78.97 55428.20 88888.00 2007-06-14 23:11:52.250 165 12342.05 78.95 55428.20 88888.00 2007-06-14 23:11:52.375 165 12342.08 79.03 55428.20 88888.00 2007-06-14 23:11:52.500 165 12342.02 79.03 55428.20 88888.00 2007-06-14 23:11:52.625 165 12342.00 78.97 55428.18 88888.00 2007-06-14 23:11:52.750 165 12342.02 78.90 55428.20 88888.00 2007-06-14 23:11:52.875 165 12342.02 78.88 55428.18 88888.00 2007-06-14 23:11:53.000 165 12342.00 78.90 55428.20 88888.00 2007-06-14 23:11:53.125 165 12341.98 78.95 55428.20 88888.00 2007-06-14 23:11:53.250 165 12341.90 78.90 55428.20 88888.00 2007-06-14 23:11:53.375 165 12341.92 78.90 55428.20 88888.00 2007-06-14 23:11:53.500 165 12341.95 78.90 55428.22 88888.00 2007-06-14 23:11:53.625 165 12341.95 78.90 55428.20 88888.00 2007-06-14 23:11:53.750 165 12341.98 78.88 55428.20 88888.00 2007-06-14 23:11:53.875 165 12341.98 78.85 55428.20 88888.00 2007-06-14 23:11:54.000 165 12342.00 78.88 55428.18 88888.00 2007-06-14 23:11:54.125 165 12342.00 78.92 55428.18 88888.00 2007-06-14 23:11:54.250 165 12341.95 78.90 55428.15 88888.00 2007-06-14 23:11:54.375 165 12341.90 78.88 55428.18 88888.00 2007-06-14 23:11:54.500 165 12341.80 78.83 55428.15 88888.00 2007-06-14 23:11:54.625 165 12341.85 78.83 55428.15 88888.00 2007-06-14 23:11:54.750 165 12341.90 78.90 55428.18 88888.00 2007-06-14 23:11:54.875 165 12341.90 78.92 55428.18 88888.00 2007-06-14 23:11:55.000 165 12341.80 78.90 55428.15 88888.00 2007-06-14 23:11:55.125 165 12341.77 78.83 55428.15 88888.00 2007-06-14 23:11:55.250 165 12341.73 78.80 55428.20 88888.00 2007-06-14 23:11:55.375 165 12341.73 78.83 55428.18 88888.00 2007-06-14 23:11:55.500 165 12341.75 78.83 55428.15 88888.00 2007-06-14 23:11:55.625 165 12341.75 78.83 55428.15 88888.00 2007-06-14 23:11:55.750 165 12341.73 78.85 55428.18 88888.00 2007-06-14 23:11:55.875 165 12341.65 78.80 55428.18 88888.00 2007-06-14 23:11:56.000 165 12341.62 78.80 55428.20 88888.00 2007-06-14 23:11:56.125 165 12341.70 78.80 55428.20 88888.00 2007-06-14 23:11:56.250 165 12341.65 78.80 55428.22 88888.00 2007-06-14 23:11:56.375 165 12341.58 78.80 55428.20 88888.00 2007-06-14 23:11:56.500 165 12341.58 78.80 55428.22 88888.00 2007-06-14 23:11:56.625 165 12341.58 78.80 55428.18 88888.00 2007-06-14 23:11:56.750 165 12341.50 78.78 55428.20 88888.00 2007-06-14 23:11:56.875 165 12341.42 78.72 55428.22 88888.00 2007-06-14 23:11:57.000 165 12341.42 78.67 55428.22 88888.00 2007-06-14 23:11:57.125 165 12341.45 78.72 55428.25 88888.00 2007-06-14 23:11:57.250 165 12341.42 78.72 55428.22 88888.00 2007-06-14 23:11:57.375 165 12341.48 78.72 55428.22 88888.00 2007-06-14 23:11:57.500 165 12341.52 78.75 55428.22 88888.00 2007-06-14 23:11:57.625 165 12341.48 78.72 55428.22 88888.00 2007-06-14 23:11:57.750 165 12341.42 78.72 55428.22 88888.00 2007-06-14 23:11:57.875 165 12341.40 78.78 55428.22 88888.00 2007-06-14 23:11:58.000 165 12341.45 78.75 55428.18 88888.00 2007-06-14 23:11:58.125 165 12341.40 78.67 55428.18 88888.00 2007-06-14 23:11:58.250 165 12341.38 78.65 55428.20 88888.00 2007-06-14 23:11:58.375 165 12341.42 78.70 55428.20 88888.00 2007-06-14 23:11:58.500 165 12341.42 78.67 55428.20 88888.00 2007-06-14 23:11:58.625 165 12341.42 78.70 55428.22 88888.00 2007-06-14 23:11:58.750 165 12341.42 78.75 55428.20 88888.00 2007-06-14 23:11:58.875 165 12341.42 78.83 55428.20 88888.00 2007-06-14 23:11:59.000 165 12341.45 78.75 55428.20 88888.00 2007-06-14 23:11:59.125 165 12341.33 78.65 55428.18 88888.00 2007-06-14 23:11:59.250 165 12341.27 78.62 55428.15 88888.00 2007-06-14 23:11:59.375 165 12341.33 78.65 55428.18 88888.00 2007-06-14 23:11:59.500 165 12341.30 78.67 55428.18 88888.00 2007-06-14 23:11:59.625 165 12341.20 78.67 55428.20 88888.00 2007-06-14 23:11:59.750 165 12341.15 78.70 55428.22 88888.00 2007-06-14 23:11:59.875 165 12341.20 78.70 55428.22 88888.00 2007-06-14 23:12:00.000 165 12341.25 78.67 55428.20 88888.00 2007-06-14 23:12:00.125 165 12341.30 78.65 55428.22 88888.00 2007-06-14 23:12:00.250 165 12341.25 78.67 55428.22 88888.00 2007-06-14 23:12:00.375 165 12341.25 78.70 55428.18 88888.00 2007-06-14 23:12:00.500 165 12341.25 78.72 55428.18 88888.00 2007-06-14 23:12:00.625 165 12341.30 78.75 55428.22 88888.00 2007-06-14 23:12:00.750 165 12341.30 78.75 55428.22 88888.00 2007-06-14 23:12:00.875 165 12341.20 78.78 55428.20 88888.00 2007-06-14 23:12:01.000 165 12341.17 78.78 55428.18 88888.00 2007-06-14 23:12:01.125 165 12341.17 78.83 55428.18 88888.00 2007-06-14 23:12:01.250 165 12341.15 78.75 55428.22 88888.00 2007-06-14 23:12:01.375 165 12341.15 78.75 55428.22 88888.00 2007-06-14 23:12:01.500 165 12341.12 78.78 55428.25 88888.00 2007-06-14 23:12:01.625 165 12341.02 78.78 55428.25 88888.00 2007-06-14 23:12:01.750 165 12340.98 78.80 55428.25 88888.00 2007-06-14 23:12:01.875 165 12340.92 78.80 55428.15 88888.00 2007-06-14 23:12:02.000 165 12341.00 78.78 55428.15 88888.00 2007-06-14 23:12:02.125 165 12341.02 78.85 55428.18 88888.00 2007-06-14 23:12:02.250 165 12341.02 78.85 55428.18 88888.00 2007-06-14 23:12:02.375 165 12341.02 78.83 55428.18 88888.00 2007-06-14 23:12:02.500 165 12341.05 78.80 55428.20 88888.00 2007-06-14 23:12:02.625 165 12341.02 78.88 55428.18 88888.00 2007-06-14 23:12:02.750 165 12341.10 78.95 55428.20 88888.00 2007-06-14 23:12:02.875 165 12341.02 78.90 55428.20 88888.00 2007-06-14 23:12:03.000 165 12340.92 78.83 55428.18 88888.00 2007-06-14 23:12:03.125 165 12340.90 78.88 55428.20 88888.00 2007-06-14 23:12:03.250 165 12340.92 78.83 55428.15 88888.00 2007-06-14 23:12:03.375 165 12340.98 78.83 55428.12 88888.00 2007-06-14 23:12:03.500 165 12340.95 78.83 55428.18 88888.00 2007-06-14 23:12:03.625 165 12340.90 78.85 55428.18 88888.00 2007-06-14 23:12:03.750 165 12340.92 78.90 55428.18 88888.00 2007-06-14 23:12:03.875 165 12340.92 78.95 55428.18 88888.00 2007-06-14 23:12:04.000 165 12340.90 78.88 55428.12 88888.00 2007-06-14 23:12:04.125 165 12340.88 78.85 55428.12 88888.00 2007-06-14 23:12:04.250 165 12340.90 78.88 55428.12 88888.00 2007-06-14 23:12:04.375 165 12340.92 78.90 55428.15 88888.00 2007-06-14 23:12:04.500 165 12340.85 78.92 55428.15 88888.00 2007-06-14 23:12:04.625 165 12340.77 78.95 55428.15 88888.00 2007-06-14 23:12:04.750 165 12340.75 78.92 55428.15 88888.00 2007-06-14 23:12:04.875 165 12340.75 78.90 55428.12 88888.00 2007-06-14 23:12:05.000 165 12340.85 78.90 55428.12 88888.00 2007-06-14 23:12:05.125 165 12340.85 78.90 55428.15 88888.00 2007-06-14 23:12:05.250 165 12340.83 78.90 55428.12 88888.00 2007-06-14 23:12:05.375 165 12340.83 78.90 55428.12 88888.00 2007-06-14 23:12:05.500 165 12340.88 78.92 55428.10 88888.00 2007-06-14 23:12:05.625 165 12340.92 78.92 55428.12 88888.00 2007-06-14 23:12:05.750 165 12340.95 79.03 55428.12 88888.00 2007-06-14 23:12:05.875 165 12340.92 79.05 55428.18 88888.00 2007-06-14 23:12:06.000 165 12340.85 78.97 55428.10 88888.00 2007-06-14 23:12:06.125 165 12340.77 78.88 55428.10 88888.00 2007-06-14 23:12:06.250 165 12340.73 78.90 55428.12 88888.00 2007-06-14 23:12:06.375 165 12340.70 78.90 55428.12 88888.00 2007-06-14 23:12:06.500 165 12340.73 78.92 55428.15 88888.00 2007-06-14 23:12:06.625 165 12340.75 79.00 55428.15 88888.00 2007-06-14 23:12:06.750 165 12340.77 79.00 55428.15 88888.00 2007-06-14 23:12:06.875 165 12340.77 79.00 55428.15 88888.00 2007-06-14 23:12:07.000 165 12340.83 79.05 55428.12 88888.00 2007-06-14 23:12:07.125 165 12340.85 79.00 55428.12 88888.00 2007-06-14 23:12:07.250 165 12340.83 78.97 55428.12 88888.00 2007-06-14 23:12:07.375 165 12340.83 79.00 55428.10 88888.00 2007-06-14 23:12:07.500 165 12340.85 78.97 55428.07 88888.00 2007-06-14 23:12:07.625 165 12340.83 79.03 55428.07 88888.00 2007-06-14 23:12:07.750 165 12340.73 79.03 55428.07 88888.00 2007-06-14 23:12:07.875 165 12340.70 79.00 55428.07 88888.00 2007-06-14 23:12:08.000 165 12340.77 78.97 55428.10 88888.00 2007-06-14 23:12:08.125 165 12340.85 79.00 55428.12 88888.00 2007-06-14 23:12:08.250 165 12340.80 79.03 55428.10 88888.00 2007-06-14 23:12:08.375 165 12340.80 79.08 55428.10 88888.00 2007-06-14 23:12:08.500 165 12340.85 79.05 55428.07 88888.00 2007-06-14 23:12:08.625 165 12340.77 79.00 55428.10 88888.00 2007-06-14 23:12:08.750 165 12340.73 79.03 55428.12 88888.00 2007-06-14 23:12:08.875 165 12340.67 79.03 55428.07 88888.00 2007-06-14 23:12:09.000 165 12340.77 79.08 55428.05 88888.00 2007-06-14 23:12:09.125 165 12340.83 79.12 55428.07 88888.00 2007-06-14 23:12:09.250 165 12340.73 79.08 55428.07 88888.00 2007-06-14 23:12:09.375 165 12340.70 79.10 55428.07 88888.00 2007-06-14 23:12:09.500 165 12340.77 79.05 55428.10 88888.00 2007-06-14 23:12:09.625 165 12340.83 79.05 55428.10 88888.00 2007-06-14 23:12:09.750 165 12340.80 79.05 55428.07 88888.00 2007-06-14 23:12:09.875 165 12340.77 79.08 55428.07 88888.00 2007-06-14 23:12:10.000 165 12340.73 79.05 55428.07 88888.00 2007-06-14 23:12:10.125 165 12340.73 79.08 55428.07 88888.00 2007-06-14 23:12:10.250 165 12340.73 79.05 55428.05 88888.00 2007-06-14 23:12:10.375 165 12340.75 79.05 55428.05 88888.00 2007-06-14 23:12:10.500 165 12340.77 79.00 55428.05 88888.00 2007-06-14 23:12:10.625 165 12340.73 78.95 55428.03 88888.00 2007-06-14 23:12:10.750 165 12340.67 79.03 55428.05 88888.00 2007-06-14 23:12:10.875 165 12340.67 79.08 55428.07 88888.00 2007-06-14 23:12:11.000 165 12340.67 79.08 55428.05 88888.00 2007-06-14 23:12:11.125 165 12340.67 79.05 55428.07 88888.00 2007-06-14 23:12:11.250 165 12340.73 79.05 55428.05 88888.00 2007-06-14 23:12:11.375 165 12340.77 79.10 55428.05 88888.00 2007-06-14 23:12:11.500 165 12340.83 79.05 55428.05 88888.00 2007-06-14 23:12:11.625 165 12340.70 79.03 55428.03 88888.00 2007-06-14 23:12:11.750 165 12340.65 79.03 55428.03 88888.00 2007-06-14 23:12:11.875 165 12340.70 79.03 55428.03 88888.00 2007-06-14 23:12:12.000 165 12340.77 79.00 55428.03 88888.00 2007-06-14 23:12:12.125 165 12340.77 79.05 55428.05 88888.00 2007-06-14 23:12:12.250 165 12340.67 79.08 55428.05 88888.00 2007-06-14 23:12:12.375 165 12340.70 79.08 55428.05 88888.00 2007-06-14 23:12:12.500 165 12340.67 79.10 55428.05 88888.00 2007-06-14 23:12:12.625 165 12340.67 79.08 55428.03 88888.00 2007-06-14 23:12:12.750 165 12340.58 79.05 55428.00 88888.00 2007-06-14 23:12:12.875 165 12340.60 79.10 55428.00 88888.00 2007-06-14 23:12:13.000 165 12340.70 79.10 55428.00 88888.00 2007-06-14 23:12:13.125 165 12340.77 79.08 55428.03 88888.00 2007-06-14 23:12:13.250 165 12340.73 79.05 55428.03 88888.00 2007-06-14 23:12:13.375 165 12340.75 79.08 55428.00 88888.00 2007-06-14 23:12:13.500 165 12340.73 79.05 55427.97 88888.00 2007-06-14 23:12:13.625 165 12340.75 79.08 55428.00 88888.00 2007-06-14 23:12:13.750 165 12340.77 79.08 55428.00 88888.00 2007-06-14 23:12:13.875 165 12340.75 79.08 55427.97 88888.00 2007-06-14 23:12:14.000 165 12340.65 79.05 55427.95 88888.00 2007-06-14 23:12:14.125 165 12340.65 79.05 55427.97 88888.00 2007-06-14 23:12:14.250 165 12340.52 79.03 55427.97 88888.00 2007-06-14 23:12:14.375 165 12340.50 79.05 55427.97 88888.00 2007-06-14 23:12:14.500 165 12340.52 79.05 55428.00 88888.00 2007-06-14 23:12:14.625 165 12340.62 79.05 55427.97 88888.00 2007-06-14 23:12:14.750 165 12340.65 79.05 55427.97 88888.00 2007-06-14 23:12:14.875 165 12340.62 79.00 55428.00 88888.00 2007-06-14 23:12:15.000 165 12340.62 79.00 55427.95 88888.00 2007-06-14 23:12:15.125 165 12340.58 79.03 55428.00 88888.00 2007-06-14 23:12:15.250 165 12340.50 79.03 55427.95 88888.00 2007-06-14 23:12:15.375 165 12340.55 79.03 55427.97 88888.00 2007-06-14 23:12:15.500 165 12340.58 79.00 55427.97 88888.00 2007-06-14 23:12:15.625 165 12340.58 78.95 55427.95 88888.00 2007-06-14 23:12:15.750 165 12340.60 79.00 55427.97 88888.00 2007-06-14 23:12:15.875 165 12340.60 79.00 55428.00 88888.00 2007-06-14 23:12:16.000 165 12340.60 78.92 55427.97 88888.00 2007-06-14 23:12:16.125 165 12340.58 78.85 55427.93 88888.00 2007-06-14 23:12:16.250 165 12340.52 78.88 55427.95 88888.00 2007-06-14 23:12:16.375 165 12340.50 78.90 55427.97 88888.00 2007-06-14 23:12:16.500 165 12340.48 78.90 55427.95 88888.00 2007-06-14 23:12:16.625 165 12340.50 78.90 55427.95 88888.00 2007-06-14 23:12:16.750 165 12340.52 78.92 55427.97 88888.00 2007-06-14 23:12:16.875 165 12340.52 78.95 55428.03 88888.00 2007-06-14 23:12:17.000 165 12340.45 78.90 55427.97 88888.00 2007-06-14 23:12:17.125 165 12340.40 78.92 55428.00 88888.00 2007-06-14 23:12:17.250 165 12340.45 78.92 55428.03 88888.00 2007-06-14 23:12:17.375 165 12340.48 78.92 55428.03 88888.00 2007-06-14 23:12:17.500 165 12340.45 78.92 55428.05 88888.00 2007-06-14 23:12:17.625 165 12340.42 78.90 55428.03 88888.00 2007-06-14 23:12:17.750 165 12340.42 78.88 55428.03 88888.00 2007-06-14 23:12:17.875 165 12340.42 78.92 55428.00 88888.00 2007-06-14 23:12:18.000 165 12340.35 78.88 55428.00 88888.00 2007-06-14 23:12:18.125 165 12340.33 78.75 55427.97 88888.00 2007-06-14 23:12:18.250 165 12340.40 78.80 55427.97 88888.00 2007-06-14 23:12:18.375 165 12340.40 78.83 55428.00 88888.00 2007-06-14 23:12:18.500 165 12340.33 78.80 55428.03 88888.00 2007-06-14 23:12:18.625 165 12340.30 78.75 55428.00 88888.00 2007-06-14 23:12:18.750 165 12340.35 78.72 55427.97 88888.00 2007-06-14 23:12:18.875 165 12340.40 78.78 55427.97 88888.00 2007-06-14 23:12:19.000 165 12340.38 78.83 55428.00 88888.00 2007-06-14 23:12:19.125 165 12340.35 78.83 55428.00 88888.00 2007-06-14 23:12:19.250 165 12340.33 78.83 55428.03 88888.00 2007-06-14 23:12:19.375 165 12340.40 78.83 55428.00 88888.00 2007-06-14 23:12:19.500 165 12340.33 78.80 55428.00 88888.00 2007-06-14 23:12:19.625 165 12340.30 78.78 55427.97 88888.00 2007-06-14 23:12:19.750 165 12340.23 78.72 55427.97 88888.00 2007-06-14 23:12:19.875 165 12340.23 78.75 55428.00 88888.00 2007-06-14 23:12:20.000 165 12340.25 78.80 55428.00 88888.00 2007-06-14 23:12:20.125 165 12340.20 78.80 55428.00 88888.00 2007-06-14 23:12:20.250 165 12340.20 78.72 55427.95 88888.00 2007-06-14 23:12:20.375 165 12340.27 78.72 55427.95 88888.00 2007-06-14 23:12:20.500 165 12340.25 78.80 55428.00 88888.00 2007-06-14 23:12:20.625 165 12340.17 78.83 55428.03 88888.00 2007-06-14 23:12:20.750 165 12340.17 78.78 55428.00 88888.00 2007-06-14 23:12:20.875 165 12340.23 78.75 55427.93 88888.00 2007-06-14 23:12:21.000 165 12340.25 78.72 55427.95 88888.00 2007-06-14 23:12:21.125 165 12340.25 78.70 55427.95 88888.00 2007-06-14 23:12:21.250 165 12340.23 78.67 55427.90 88888.00 2007-06-14 23:12:21.375 165 12340.25 78.70 55427.90 88888.00 2007-06-14 23:12:21.500 165 12340.27 78.80 55427.93 88888.00 2007-06-14 23:12:21.625 165 12340.23 78.78 55427.93 88888.00 2007-06-14 23:12:21.750 165 12340.12 78.72 55427.93 88888.00 2007-06-14 23:12:21.875 165 12340.10 78.70 55427.93 88888.00 2007-06-14 23:12:22.000 165 12340.20 78.70 55427.93 88888.00 2007-06-14 23:12:22.125 165 12340.15 78.70 55427.93 88888.00 2007-06-14 23:12:22.250 165 12340.02 78.62 55427.93 88888.00 2007-06-14 23:12:22.375 165 12340.05 78.67 55427.93 88888.00 2007-06-14 23:12:22.500 165 12340.10 78.72 55427.93 88888.00 2007-06-14 23:12:22.625 165 12340.08 78.70 55427.88 88888.00 2007-06-14 23:12:22.750 165 12340.05 78.70 55427.90 88888.00 2007-06-14 23:12:22.875 165 12339.98 78.70 55427.90 88888.00 2007-06-14 23:12:23.000 165 12340.00 78.70 55427.88 88888.00 2007-06-14 23:12:23.125 165 12340.08 78.70 55427.90 88888.00 2007-06-14 23:12:23.250 165 12340.15 78.72 55427.90 88888.00 2007-06-14 23:12:23.375 165 12340.12 78.72 55427.90 88888.00 2007-06-14 23:12:23.500 165 12340.10 78.67 55427.88 88888.00 2007-06-14 23:12:23.625 165 12340.05 78.60 55427.85 88888.00 2007-06-14 23:12:23.750 165 12340.02 78.62 55427.85 88888.00 2007-06-14 23:12:23.875 165 12340.00 78.65 55427.88 88888.00 2007-06-14 23:12:24.000 165 12339.98 78.65 55427.85 88888.00 2007-06-14 23:12:24.125 165 12339.98 78.62 55427.85 88888.00 2007-06-14 23:12:24.250 165 12339.98 78.58 55427.85 88888.00 2007-06-14 23:12:24.375 165 12339.95 78.58 55427.82 88888.00 2007-06-14 23:12:24.500 165 12339.95 78.62 55427.88 88888.00 2007-06-14 23:12:24.625 165 12339.98 78.65 55427.88 88888.00 2007-06-14 23:12:24.750 165 12339.92 78.65 55427.88 88888.00 2007-06-14 23:12:24.875 165 12339.95 78.65 55427.90 88888.00 2007-06-14 23:12:25.000 165 12340.02 78.62 55427.90 88888.00 2007-06-14 23:12:25.125 165 12340.02 78.60 55427.88 88888.00 2007-06-14 23:12:25.250 165 12340.00 78.60 55427.88 88888.00 2007-06-14 23:12:25.375 165 12340.02 78.62 55427.85 88888.00 2007-06-14 23:12:25.500 165 12340.02 78.58 55427.85 88888.00 2007-06-14 23:12:25.625 165 12340.02 78.53 55427.85 88888.00 2007-06-14 23:12:25.750 165 12340.02 78.58 55427.85 88888.00 2007-06-14 23:12:25.875 165 12339.98 78.67 55427.85 88888.00 2007-06-14 23:12:26.000 165 12339.92 78.62 55427.85 88888.00 2007-06-14 23:12:26.125 165 12339.98 78.60 55427.82 88888.00 2007-06-14 23:12:26.250 165 12339.90 78.60 55427.80 88888.00 2007-06-14 23:12:26.375 165 12339.83 78.60 55427.82 88888.00 2007-06-14 23:12:26.500 165 12339.88 78.60 55427.85 88888.00 2007-06-14 23:12:26.625 165 12339.92 78.65 55427.85 88888.00 2007-06-14 23:12:26.750 165 12339.92 78.65 55427.88 88888.00 2007-06-14 23:12:26.875 165 12339.88 78.65 55427.85 88888.00 2007-06-14 23:12:27.000 165 12339.92 78.60 55427.85 88888.00 2007-06-14 23:12:27.125 165 12339.92 78.58 55427.82 88888.00 2007-06-14 23:12:27.250 165 12339.92 78.62 55427.88 88888.00 2007-06-14 23:12:27.375 165 12339.90 78.65 55427.88 88888.00 2007-06-14 23:12:27.500 165 12339.83 78.60 55427.82 88888.00 2007-06-14 23:12:27.625 165 12339.83 78.60 55427.82 88888.00 2007-06-14 23:12:27.750 165 12339.90 78.62 55427.82 88888.00 2007-06-14 23:12:27.875 165 12339.90 78.62 55427.85 88888.00 2007-06-14 23:12:28.000 165 12339.88 78.53 55427.80 88888.00 2007-06-14 23:12:28.125 165 12339.88 78.58 55427.82 88888.00 2007-06-14 23:12:28.250 165 12339.85 78.58 55427.85 88888.00 2007-06-14 23:12:28.375 165 12339.90 78.55 55427.85 88888.00 2007-06-14 23:12:28.500 165 12339.90 78.53 55427.82 88888.00 2007-06-14 23:12:28.625 165 12339.92 78.55 55427.80 88888.00 2007-06-14 23:12:28.750 165 12339.88 78.53 55427.80 88888.00 2007-06-14 23:12:28.875 165 12339.80 78.53 55427.82 88888.00 2007-06-14 23:12:29.000 165 12339.88 78.50 55427.80 88888.00 2007-06-14 23:12:29.125 165 12339.95 78.47 55427.80 88888.00 2007-06-14 23:12:29.250 165 12339.90 78.53 55427.78 88888.00 2007-06-14 23:12:29.375 165 12339.90 78.50 55427.80 88888.00 2007-06-14 23:12:29.500 165 12339.90 78.53 55427.80 88888.00 2007-06-14 23:12:29.625 165 12339.83 78.50 55427.80 88888.00 2007-06-14 23:12:29.750 165 12339.77 78.47 55427.80 88888.00 2007-06-14 23:12:29.875 165 12339.85 78.50 55427.80 88888.00 2007-06-14 23:12:30.000 165 12339.90 78.47 55427.80 88888.00 2007-06-14 23:12:30.125 165 12339.85 78.45 55427.82 88888.00 2007-06-14 23:12:30.250 165 12339.85 78.47 55427.80 88888.00 2007-06-14 23:12:30.375 165 12339.88 78.47 55427.82 88888.00 2007-06-14 23:12:30.500 165 12339.85 78.45 55427.82 88888.00 2007-06-14 23:12:30.625 165 12339.85 78.47 55427.82 88888.00 2007-06-14 23:12:30.750 165 12339.83 78.45 55427.80 88888.00 2007-06-14 23:12:30.875 165 12339.77 78.40 55427.78 88888.00 2007-06-14 23:12:31.000 165 12339.77 78.38 55427.80 88888.00 2007-06-14 23:12:31.125 165 12339.77 78.35 55427.80 88888.00 2007-06-14 23:12:31.250 165 12339.80 78.40 55427.80 88888.00 2007-06-14 23:12:31.375 165 12339.90 78.45 55427.80 88888.00 2007-06-14 23:12:31.500 165 12339.88 78.45 55427.80 88888.00 2007-06-14 23:12:31.625 165 12339.80 78.40 55427.80 88888.00 2007-06-14 23:12:31.750 165 12339.70 78.35 55427.75 88888.00 2007-06-14 23:12:31.875 165 12339.75 78.38 55427.75 88888.00 2007-06-14 23:12:32.000 165 12339.83 78.40 55427.78 88888.00 2007-06-14 23:12:32.125 165 12339.83 78.45 55427.80 88888.00 2007-06-14 23:12:32.250 165 12339.77 78.45 55427.82 88888.00 2007-06-14 23:12:32.375 165 12339.77 78.42 55427.80 88888.00 2007-06-14 23:12:32.500 165 12339.80 78.38 55427.80 88888.00 2007-06-14 23:12:32.625 165 12339.77 78.38 55427.80 88888.00 2007-06-14 23:12:32.750 165 12339.80 78.35 55427.78 88888.00 2007-06-14 23:12:32.875 165 12339.80 78.38 55427.78 88888.00 2007-06-14 23:12:33.000 165 12339.77 78.40 55427.78 88888.00 2007-06-14 23:12:33.125 165 12339.65 78.45 55427.78 88888.00 2007-06-14 23:12:33.250 165 12339.50 78.35 55427.78 88888.00 2007-06-14 23:12:33.375 165 12339.55 78.38 55427.78 88888.00 2007-06-14 23:12:33.500 165 12339.65 78.42 55427.78 88888.00 2007-06-14 23:12:33.625 165 12339.65 78.42 55427.75 88888.00 2007-06-14 23:12:33.750 165 12339.60 78.40 55427.72 88888.00 2007-06-14 23:12:33.875 165 12339.58 78.38 55427.75 88888.00 2007-06-14 23:12:34.000 165 12339.62 78.40 55427.75 88888.00 2007-06-14 23:12:34.125 165 12339.62 78.42 55427.72 88888.00 2007-06-14 23:12:34.250 165 12339.58 78.42 55427.75 88888.00 2007-06-14 23:12:34.375 165 12339.60 78.42 55427.72 88888.00 2007-06-14 23:12:34.500 165 12339.58 78.38 55427.70 88888.00 2007-06-14 23:12:34.625 165 12339.58 78.38 55427.70 88888.00 2007-06-14 23:12:34.750 165 12339.65 78.35 55427.70 88888.00 2007-06-14 23:12:34.875 165 12339.70 78.40 55427.70 88888.00 2007-06-14 23:12:35.000 165 12339.65 78.35 55427.70 88888.00 2007-06-14 23:12:35.125 165 12339.60 78.40 55427.68 88888.00 2007-06-14 23:12:35.250 165 12339.58 78.40 55427.70 88888.00 2007-06-14 23:12:35.375 165 12339.60 78.45 55427.72 88888.00 2007-06-14 23:12:35.500 165 12339.58 78.45 55427.70 88888.00 2007-06-14 23:12:35.625 165 12339.55 78.42 55427.70 88888.00 2007-06-14 23:12:35.750 165 12339.58 78.42 55427.72 88888.00 2007-06-14 23:12:35.875 165 12339.62 78.42 55427.70 88888.00 2007-06-14 23:12:36.000 165 12339.60 78.42 55427.68 88888.00 2007-06-14 23:12:36.125 165 12339.55 78.38 55427.68 88888.00 2007-06-14 23:12:36.250 165 12339.55 78.45 55427.68 88888.00 2007-06-14 23:12:36.375 165 12339.55 78.50 55427.65 88888.00 2007-06-14 23:12:36.500 165 12339.52 78.47 55427.62 88888.00 2007-06-14 23:12:36.625 165 12339.52 78.47 55427.65 88888.00 2007-06-14 23:12:36.750 165 12339.50 78.53 55427.68 88888.00 2007-06-14 23:12:36.875 165 12339.52 78.53 55427.68 88888.00 2007-06-14 23:12:37.000 165 12339.50 78.47 55427.65 88888.00 2007-06-14 23:12:37.125 165 12339.42 78.47 55427.68 88888.00 2007-06-14 23:12:37.250 165 12339.38 78.47 55427.68 88888.00 2007-06-14 23:12:37.375 165 12339.55 78.55 55427.72 88888.00 2007-06-14 23:12:37.500 165 12339.60 78.55 55427.70 88888.00 2007-06-14 23:12:37.625 165 12339.55 78.42 55427.65 88888.00 2007-06-14 23:12:37.750 165 12339.45 78.38 55427.62 88888.00 2007-06-14 23:12:37.875 165 12339.48 78.42 55427.62 88888.00 2007-06-14 23:12:38.000 165 12339.55 78.53 55427.65 88888.00 2007-06-14 23:12:38.125 165 12339.50 78.55 55427.68 88888.00 2007-06-14 23:12:38.250 165 12339.45 78.50 55427.68 88888.00 2007-06-14 23:12:38.375 165 12339.42 78.50 55427.65 88888.00 2007-06-14 23:12:38.500 165 12339.38 78.45 55427.60 88888.00 2007-06-14 23:12:38.625 165 12339.33 78.42 55427.60 88888.00 2007-06-14 23:12:38.750 165 12339.38 78.45 55427.65 88888.00 2007-06-14 23:12:38.875 165 12339.40 78.53 55427.62 88888.00 2007-06-14 23:12:39.000 165 12339.38 78.53 55427.60 88888.00 2007-06-14 23:12:39.125 165 12339.35 78.53 55427.60 88888.00 2007-06-14 23:12:39.250 165 12339.35 78.53 55427.65 88888.00 2007-06-14 23:12:39.375 165 12339.38 78.53 55427.70 88888.00 2007-06-14 23:12:39.500 165 12339.38 78.47 55427.68 88888.00 2007-06-14 23:12:39.625 165 12339.33 78.50 55427.65 88888.00 2007-06-14 23:12:39.750 165 12339.33 78.55 55427.65 88888.00 2007-06-14 23:12:39.875 165 12339.23 78.50 55427.62 88888.00 2007-06-14 23:12:40.000 165 12339.15 78.50 55427.62 88888.00 2007-06-14 23:12:40.125 165 12339.17 78.50 55427.62 88888.00 2007-06-14 23:12:40.250 165 12339.17 78.50 55427.62 88888.00 2007-06-14 23:12:40.375 165 12339.20 78.55 55427.60 88888.00 2007-06-14 23:12:40.500 165 12339.30 78.53 55427.62 88888.00 2007-06-14 23:12:40.625 165 12339.33 78.55 55427.65 88888.00 2007-06-14 23:12:40.750 165 12339.23 78.55 55427.65 88888.00 2007-06-14 23:12:40.875 165 12339.17 78.55 55427.65 88888.00 2007-06-14 23:12:41.000 165 12339.20 78.50 55427.62 88888.00 2007-06-14 23:12:41.125 165 12339.23 78.53 55427.62 88888.00 2007-06-14 23:12:41.250 165 12339.17 78.50 55427.62 88888.00 2007-06-14 23:12:41.375 165 12339.12 78.50 55427.60 88888.00 2007-06-14 23:12:41.500 165 12339.15 78.50 55427.65 88888.00 2007-06-14 23:12:41.625 165 12339.23 78.50 55427.65 88888.00 2007-06-14 23:12:41.750 165 12339.20 78.55 55427.62 88888.00 2007-06-14 23:12:41.875 165 12339.20 78.53 55427.65 88888.00 2007-06-14 23:12:42.000 165 12339.12 78.47 55427.60 88888.00 2007-06-14 23:12:42.125 165 12339.10 78.50 55427.62 88888.00 2007-06-14 23:12:42.250 165 12339.10 78.50 55427.62 88888.00 2007-06-14 23:12:42.375 165 12339.12 78.47 55427.60 88888.00 2007-06-14 23:12:42.500 165 12339.08 78.42 55427.57 88888.00 2007-06-14 23:12:42.625 165 12339.02 78.40 55427.55 88888.00 2007-06-14 23:12:42.750 165 12338.98 78.42 55427.55 88888.00 2007-06-14 23:12:42.875 165 12339.00 78.45 55427.55 88888.00 2007-06-14 23:12:43.000 165 12339.00 78.42 55427.57 88888.00 2007-06-14 23:12:43.125 165 12339.02 78.45 55427.57 88888.00 2007-06-14 23:12:43.250 165 12339.00 78.40 55427.60 88888.00 2007-06-14 23:12:43.375 165 12339.00 78.42 55427.60 88888.00 2007-06-14 23:12:43.500 165 12338.98 78.45 55427.60 88888.00 2007-06-14 23:12:43.625 165 12338.92 78.45 55427.60 88888.00 2007-06-14 23:12:43.750 165 12338.90 78.47 55427.60 88888.00 2007-06-14 23:12:43.875 165 12338.90 78.50 55427.62 88888.00 2007-06-14 23:12:44.000 165 12338.98 78.45 55427.60 88888.00 2007-06-14 23:12:44.125 165 12338.95 78.50 55427.65 88888.00 2007-06-14 23:12:44.250 165 12338.88 78.50 55427.62 88888.00 2007-06-14 23:12:44.375 165 12338.88 78.47 55427.62 88888.00 2007-06-14 23:12:44.500 165 12338.85 78.42 55427.62 88888.00 2007-06-14 23:12:44.625 165 12338.85 78.38 55427.60 88888.00 2007-06-14 23:12:44.750 165 12338.85 78.40 55427.62 88888.00 2007-06-14 23:12:44.875 165 12338.85 78.42 55427.62 88888.00 2007-06-14 23:12:45.000 165 12338.77 78.42 55427.62 88888.00 2007-06-14 23:12:45.125 165 12338.75 78.40 55427.62 88888.00 2007-06-14 23:12:45.250 165 12338.77 78.38 55427.62 88888.00 2007-06-14 23:12:45.375 165 12338.80 78.35 55427.60 88888.00 2007-06-14 23:12:45.500 165 12338.77 78.40 55427.62 88888.00 2007-06-14 23:12:45.625 165 12338.77 78.47 55427.62 88888.00 2007-06-14 23:12:45.750 165 12338.77 78.45 55427.60 88888.00 2007-06-14 23:12:45.875 165 12338.67 78.40 55427.57 88888.00 2007-06-14 23:12:46.000 165 12338.62 78.42 55427.62 88888.00 2007-06-14 23:12:46.125 165 12338.58 78.47 55427.62 88888.00 2007-06-14 23:12:46.250 165 12338.60 78.40 55427.65 88888.00 2007-06-14 23:12:46.375 165 12338.62 78.35 55427.62 88888.00 2007-06-14 23:12:46.500 165 12338.60 78.38 55427.60 88888.00 2007-06-14 23:12:46.625 165 12338.62 78.40 55427.60 88888.00 2007-06-14 23:12:46.750 165 12338.55 78.42 55427.62 88888.00 2007-06-14 23:12:46.875 165 12338.62 78.45 55427.62 88888.00 2007-06-14 23:12:47.000 165 12338.67 78.40 55427.57 88888.00 2007-06-14 23:12:47.125 165 12338.62 78.40 55427.60 88888.00 2007-06-14 23:12:47.250 165 12338.50 78.38 55427.57 88888.00 2007-06-14 23:12:47.375 165 12338.45 78.38 55427.60 88888.00 2007-06-14 23:12:47.500 165 12338.45 78.38 55427.60 88888.00 2007-06-14 23:12:47.625 165 12338.48 78.38 55427.60 88888.00 2007-06-14 23:12:47.750 165 12338.52 78.42 55427.62 88888.00 2007-06-14 23:12:47.875 165 12338.50 78.45 55427.60 88888.00 2007-06-14 23:12:48.000 165 12338.48 78.40 55427.60 88888.00 2007-06-14 23:12:48.125 165 12338.50 78.40 55427.60 88888.00 2007-06-14 23:12:48.250 165 12338.45 78.38 55427.57 88888.00 2007-06-14 23:12:48.375 165 12338.50 78.35 55427.57 88888.00 2007-06-14 23:12:48.500 165 12338.50 78.38 55427.55 88888.00 2007-06-14 23:12:48.625 165 12338.50 78.40 55427.57 88888.00 2007-06-14 23:12:48.750 165 12338.50 78.42 55427.62 88888.00 2007-06-14 23:12:48.875 165 12338.50 78.42 55427.65 88888.00 2007-06-14 23:12:49.000 165 12338.45 78.33 55427.62 88888.00 2007-06-14 23:12:49.125 165 12338.42 78.33 55427.60 88888.00 2007-06-14 23:12:49.250 165 12338.42 78.40 55427.65 88888.00 2007-06-14 23:12:49.375 165 12338.52 78.47 55427.62 88888.00 2007-06-14 23:12:49.500 165 12338.52 78.40 55427.57 88888.00 2007-06-14 23:12:49.625 165 12338.45 78.35 55427.57 88888.00 2007-06-14 23:12:49.750 165 12338.45 78.33 55427.60 88888.00 2007-06-14 23:12:49.875 165 12338.45 78.35 55427.62 88888.00 2007-06-14 23:12:50.000 165 12338.42 78.40 55427.60 88888.00 2007-06-14 23:12:50.125 165 12338.45 78.38 55427.60 88888.00 2007-06-14 23:12:50.250 165 12338.40 78.35 55427.57 88888.00 2007-06-14 23:12:50.375 165 12338.35 78.33 55427.57 88888.00 2007-06-14 23:12:50.500 165 12338.30 78.35 55427.62 88888.00 2007-06-14 23:12:50.625 165 12338.30 78.35 55427.65 88888.00 2007-06-14 23:12:50.750 165 12338.27 78.35 55427.68 88888.00 2007-06-14 23:12:50.875 165 12338.35 78.35 55427.65 88888.00 2007-06-14 23:12:51.000 165 12338.40 78.35 55427.62 88888.00 2007-06-14 23:12:51.125 165 12338.42 78.40 55427.65 88888.00 2007-06-14 23:12:51.250 165 12338.35 78.33 55427.65 88888.00 2007-06-14 23:12:51.375 165 12338.33 78.33 55427.65 88888.00 2007-06-14 23:12:51.500 165 12338.35 78.33 55427.60 88888.00 2007-06-14 23:12:51.625 165 12338.33 78.28 55427.57 88888.00 2007-06-14 23:12:51.750 165 12338.27 78.30 55427.60 88888.00 2007-06-14 23:12:51.875 165 12338.23 78.28 55427.57 88888.00 2007-06-14 23:12:52.000 165 12338.23 78.20 55427.55 88888.00 2007-06-14 23:12:52.125 165 12338.25 78.25 55427.57 88888.00 2007-06-14 23:12:52.250 165 12338.20 78.30 55427.60 88888.00 2007-06-14 23:12:52.375 165 12338.17 78.30 55427.57 88888.00 2007-06-14 23:12:52.500 165 12338.10 78.22 55427.55 88888.00 2007-06-14 23:12:52.625 165 12338.08 78.22 55427.57 88888.00 2007-06-14 23:12:52.750 165 12338.12 78.28 55427.60 88888.00 2007-06-14 23:12:52.875 165 12338.15 78.30 55427.62 88888.00 2007-06-14 23:12:53.000 165 12338.08 78.22 55427.55 88888.00 2007-06-14 23:12:53.125 165 12338.00 78.22 55427.53 88888.00 2007-06-14 23:12:53.250 165 12337.95 78.20 55427.57 88888.00 2007-06-14 23:12:53.375 165 12338.00 78.22 55427.55 88888.00 2007-06-14 23:12:53.500 165 12337.98 78.25 55427.57 88888.00 2007-06-14 23:12:53.625 165 12338.02 78.30 55427.57 88888.00 2007-06-14 23:12:53.750 165 12338.08 78.20 55427.55 88888.00 2007-06-14 23:12:53.875 165 12338.00 78.15 55427.55 88888.00 2007-06-14 23:12:54.000 165 12337.92 78.17 55427.55 88888.00 2007-06-14 23:12:54.125 165 12337.90 78.17 55427.55 88888.00 2007-06-14 23:12:54.250 165 12337.90 78.17 55427.55 88888.00 2007-06-14 23:12:54.375 165 12337.92 78.25 55427.57 88888.00 2007-06-14 23:12:54.500 165 12337.92 78.33 55427.60 88888.00 2007-06-14 23:12:54.625 165 12337.85 78.25 55427.57 88888.00 2007-06-14 23:12:54.750 165 12337.80 78.22 55427.55 88888.00 2007-06-14 23:12:54.875 165 12337.83 78.22 55427.57 88888.00 2007-06-14 23:12:55.000 165 12337.92 78.25 55427.55 88888.00 2007-06-14 23:12:55.125 165 12338.00 78.28 55427.57 88888.00 2007-06-14 23:12:55.250 165 12338.05 78.30 55427.57 88888.00 2007-06-14 23:12:55.375 165 12337.92 78.30 55427.55 88888.00 2007-06-14 23:12:55.500 165 12337.88 78.28 55427.55 88888.00 2007-06-14 23:12:55.625 165 12337.92 78.28 55427.55 88888.00 2007-06-14 23:12:55.750 165 12337.98 78.28 55427.55 88888.00 2007-06-14 23:12:55.875 165 12337.85 78.33 55427.57 88888.00 2007-06-14 23:12:56.000 165 12337.73 78.30 55427.57 88888.00 2007-06-14 23:12:56.125 165 12337.70 78.30 55427.55 88888.00 2007-06-14 23:12:56.250 165 12337.67 78.28 55427.50 88888.00 2007-06-14 23:12:56.375 165 12337.70 78.30 55427.53 88888.00 2007-06-14 23:12:56.500 165 12337.70 78.35 55427.55 88888.00 2007-06-14 23:12:56.625 165 12337.73 78.33 55427.55 88888.00 2007-06-14 23:12:56.750 165 12337.73 78.33 55427.55 88888.00 2007-06-14 23:12:56.875 165 12337.75 78.33 55427.55 88888.00 2007-06-14 23:12:57.000 165 12337.73 78.35 55427.55 88888.00 2007-06-14 23:12:57.125 165 12337.75 78.42 55427.55 88888.00 2007-06-14 23:12:57.250 165 12337.73 78.40 55427.57 88888.00 2007-06-14 23:12:57.375 165 12337.67 78.40 55427.57 88888.00 2007-06-14 23:12:57.500 165 12337.65 78.40 55427.55 88888.00 2007-06-14 23:12:57.625 165 12337.67 78.38 55427.53 88888.00 2007-06-14 23:12:57.750 165 12337.80 78.40 55427.55 88888.00 2007-06-14 23:12:57.875 165 12337.88 78.42 55427.55 88888.00 2007-06-14 23:12:58.000 165 12337.85 78.47 55427.55 88888.00 2007-06-14 23:12:58.125 165 12337.80 78.45 55427.53 88888.00 2007-06-14 23:12:58.250 165 12337.73 78.45 55427.55 88888.00 2007-06-14 23:12:58.375 165 12337.73 78.42 55427.53 88888.00 2007-06-14 23:12:58.500 165 12337.70 78.35 55427.55 88888.00 2007-06-14 23:12:58.625 165 12337.62 78.33 55427.53 88888.00 2007-06-14 23:12:58.750 165 12337.65 78.42 55427.53 88888.00 2007-06-14 23:12:58.875 165 12337.67 78.47 55427.53 88888.00 2007-06-14 23:12:59.000 165 12337.73 78.47 55427.50 88888.00 2007-06-14 23:12:59.125 165 12337.77 78.53 55427.53 88888.00 2007-06-14 23:12:59.250 165 12337.73 78.50 55427.50 88888.00 2007-06-14 23:12:59.375 165 12337.75 78.53 55427.47 88888.00 2007-06-14 23:12:59.500 165 12337.70 78.53 55427.50 88888.00 2007-06-14 23:12:59.625 165 12337.67 78.50 55427.47 88888.00 2007-06-14 23:12:59.750 165 12337.60 78.45 55427.45 88888.00 2007-06-14 23:12:59.875 165 12337.62 78.50 55427.47 88888.00 2007-06-14 23:13:00.000 165 12337.70 78.50 55427.43 88888.00 2007-06-14 23:13:00.125 165 12337.70 78.47 55427.45 88888.00 2007-06-14 23:13:00.250 165 12337.62 78.55 55427.47 88888.00 2007-06-14 23:13:00.375 165 12337.62 78.47 55427.45 88888.00 2007-06-14 23:13:00.500 165 12337.58 78.47 55427.43 88888.00 2007-06-14 23:13:00.625 165 12337.58 78.50 55427.43 88888.00 2007-06-14 23:13:00.750 165 12337.62 78.47 55427.43 88888.00 2007-06-14 23:13:00.875 165 12337.60 78.47 55427.43 88888.00 2007-06-14 23:13:01.000 165 12337.62 78.47 55427.43 88888.00 2007-06-14 23:13:01.125 165 12337.62 78.55 55427.43 88888.00 2007-06-14 23:13:01.250 165 12337.60 78.58 55427.40 88888.00 2007-06-14 23:13:01.375 165 12337.70 78.58 55427.43 88888.00 2007-06-14 23:13:01.500 165 12337.67 78.55 55427.45 88888.00 2007-06-14 23:13:01.625 165 12337.62 78.60 55427.47 88888.00 2007-06-14 23:13:01.750 165 12337.58 78.53 55427.43 88888.00 2007-06-14 23:13:01.875 165 12337.55 78.53 55427.40 88888.00 2007-06-14 23:13:02.000 165 12337.65 78.58 55427.40 88888.00 2007-06-14 23:13:02.125 165 12337.75 78.58 55427.43 88888.00 2007-06-14 23:13:02.250 165 12337.70 78.55 55427.40 88888.00 2007-06-14 23:13:02.375 165 12337.67 78.60 55427.40 88888.00 2007-06-14 23:13:02.500 165 12337.67 78.67 55427.40 88888.00 2007-06-14 23:13:02.625 165 12337.62 78.67 55427.38 88888.00 2007-06-14 23:13:02.750 165 12337.58 78.67 55427.38 88888.00 2007-06-14 23:13:02.875 165 12337.52 78.65 55427.38 88888.00 2007-06-14 23:13:03.000 165 12337.60 78.70 55427.38 88888.00 2007-06-14 23:13:03.125 165 12337.60 78.67 55427.35 88888.00 2007-06-14 23:13:03.250 165 12337.55 78.67 55427.38 88888.00 2007-06-14 23:13:03.375 165 12337.65 78.72 55427.35 88888.00 2007-06-14 23:13:03.500 165 12337.67 78.67 55427.32 88888.00 2007-06-14 23:13:03.625 165 12337.62 78.62 55427.30 88888.00 2007-06-14 23:13:03.750 165 12337.65 78.67 55427.32 88888.00 2007-06-14 23:13:03.875 165 12337.60 78.70 55427.35 88888.00 2007-06-14 23:13:04.000 165 12337.58 78.65 55427.32 88888.00 2007-06-14 23:13:04.125 165 12337.58 78.65 55427.35 88888.00 2007-06-14 23:13:04.250 165 12337.58 78.65 55427.32 88888.00 2007-06-14 23:13:04.375 165 12337.58 78.67 55427.35 88888.00 2007-06-14 23:13:04.500 165 12337.55 78.67 55427.35 88888.00 2007-06-14 23:13:04.625 165 12337.45 78.62 55427.32 88888.00 2007-06-14 23:13:04.750 165 12337.45 78.65 55427.32 88888.00 2007-06-14 23:13:04.875 165 12337.50 78.65 55427.32 88888.00 2007-06-14 23:13:05.000 165 12337.50 78.65 55427.32 88888.00 2007-06-14 23:13:05.125 165 12337.50 78.65 55427.35 88888.00 2007-06-14 23:13:05.250 165 12337.40 78.67 55427.32 88888.00 2007-06-14 23:13:05.375 165 12337.40 78.67 55427.32 88888.00 2007-06-14 23:13:05.500 165 12337.40 78.67 55427.28 88888.00 2007-06-14 23:13:05.625 165 12337.45 78.75 55427.30 88888.00 2007-06-14 23:13:05.750 165 12337.40 78.75 55427.32 88888.00 2007-06-14 23:13:05.875 165 12337.33 78.70 55427.30 88888.00 2007-06-14 23:13:06.000 165 12337.35 78.67 55427.28 88888.00 2007-06-14 23:13:06.125 165 12337.42 78.72 55427.32 88888.00 2007-06-14 23:13:06.250 165 12337.42 78.72 55427.30 88888.00 2007-06-14 23:13:06.375 165 12337.50 78.78 55427.30 88888.00 2007-06-14 23:13:06.500 165 12337.48 78.78 55427.30 88888.00 2007-06-14 23:13:06.625 165 12337.35 78.72 55427.30 88888.00 2007-06-14 23:13:06.750 165 12337.30 78.72 55427.30 88888.00 2007-06-14 23:13:06.875 165 12337.25 78.75 55427.30 88888.00 2007-06-14 23:13:07.000 165 12337.27 78.72 55427.28 88888.00 2007-06-14 23:13:07.125 165 12337.38 78.72 55427.30 88888.00 2007-06-14 23:13:07.250 165 12337.42 78.75 55427.30 88888.00 2007-06-14 23:13:07.375 165 12337.48 78.75 55427.25 88888.00 2007-06-14 23:13:07.500 165 12337.42 78.72 55427.28 88888.00 2007-06-14 23:13:07.625 165 12337.40 78.72 55427.25 88888.00 2007-06-14 23:13:07.750 165 12337.35 78.78 55427.25 88888.00 2007-06-14 23:13:07.875 165 12337.40 78.80 55427.28 88888.00 2007-06-14 23:13:08.000 165 12337.45 78.78 55427.30 88888.00 2007-06-14 23:13:08.125 165 12337.35 78.78 55427.30 88888.00 2007-06-14 23:13:08.250 165 12337.25 78.80 55427.28 88888.00 2007-06-14 23:13:08.375 165 12337.35 78.80 55427.25 88888.00 2007-06-14 23:13:08.500 165 12337.38 78.80 55427.25 88888.00 2007-06-14 23:13:08.625 165 12337.30 78.80 55427.28 88888.00 2007-06-14 23:13:08.750 165 12337.30 78.80 55427.25 88888.00 2007-06-14 23:13:08.875 165 12337.33 78.80 55427.25 88888.00 2007-06-14 23:13:09.000 165 12337.30 78.85 55427.22 88888.00 2007-06-14 23:13:09.125 165 12337.25 78.80 55427.22 88888.00 2007-06-14 23:13:09.250 165 12337.27 78.78 55427.22 88888.00 2007-06-14 23:13:09.375 165 12337.27 78.88 55427.25 88888.00 2007-06-14 23:13:09.500 165 12337.27 78.85 55427.25 88888.00 2007-06-14 23:13:09.625 165 12337.30 78.88 55427.25 88888.00 2007-06-14 23:13:09.750 165 12337.27 78.83 55427.22 88888.00 2007-06-14 23:13:09.875 165 12337.33 78.85 55427.20 88888.00 2007-06-14 23:13:10.000 165 12337.30 78.90 55427.22 88888.00 2007-06-14 23:13:10.125 165 12337.33 78.97 55427.25 88888.00 2007-06-14 23:13:10.250 165 12337.33 78.90 55427.20 88888.00 2007-06-14 23:13:10.375 165 12337.38 78.92 55427.20 88888.00 2007-06-14 23:13:10.500 165 12337.33 79.00 55427.22 88888.00 2007-06-14 23:13:10.625 165 12337.25 79.00 55427.25 88888.00 2007-06-14 23:13:10.750 165 12337.17 78.92 55427.20 88888.00 2007-06-14 23:13:10.875 165 12337.17 78.92 55427.20 88888.00 2007-06-14 23:13:11.000 165 12337.17 79.00 55427.20 88888.00 2007-06-14 23:13:11.125 165 12337.15 79.05 55427.22 88888.00 2007-06-14 23:13:11.250 165 12337.10 78.97 55427.22 88888.00 2007-06-14 23:13:11.375 165 12337.17 79.00 55427.20 88888.00 2007-06-14 23:13:11.500 165 12337.27 79.00 55427.20 88888.00 2007-06-14 23:13:11.625 165 12337.27 79.05 55427.15 88888.00 2007-06-14 23:13:11.750 165 12337.23 79.05 55427.18 88888.00 2007-06-14 23:13:11.875 165 12337.25 79.10 55427.18 88888.00 2007-06-14 23:13:12.000 165 12337.20 79.12 55427.18 88888.00 2007-06-14 23:13:12.125 165 12337.12 79.15 55427.18 88888.00 2007-06-14 23:13:12.250 165 12337.08 79.08 55427.18 88888.00 2007-06-14 23:13:12.375 165 12337.12 79.08 55427.15 88888.00 2007-06-14 23:13:12.500 165 12337.15 79.12 55427.18 88888.00 2007-06-14 23:13:12.625 165 12337.17 79.12 55427.20 88888.00 2007-06-14 23:13:12.750 165 12337.15 79.12 55427.18 88888.00 2007-06-14 23:13:12.875 165 12337.20 79.15 55427.18 88888.00 2007-06-14 23:13:13.000 165 12337.20 79.17 55427.18 88888.00 2007-06-14 23:13:13.125 165 12337.23 79.20 55427.18 88888.00 2007-06-14 23:13:13.250 165 12337.17 79.17 55427.18 88888.00 2007-06-14 23:13:13.375 165 12337.15 79.20 55427.15 88888.00 2007-06-14 23:13:13.500 165 12337.20 79.25 55427.18 88888.00 2007-06-14 23:13:13.625 165 12337.23 79.22 55427.15 88888.00 2007-06-14 23:13:13.750 165 12337.12 79.20 55427.10 88888.00 2007-06-14 23:13:13.875 165 12337.17 79.25 55427.10 88888.00 2007-06-14 23:13:14.000 165 12337.23 79.28 55427.10 88888.00 2007-06-14 23:13:14.125 165 12337.17 79.25 55427.10 88888.00 2007-06-14 23:13:14.250 165 12337.12 79.22 55427.12 88888.00 2007-06-14 23:13:14.375 165 12337.12 79.25 55427.15 88888.00 2007-06-14 23:13:14.500 165 12337.15 79.28 55427.12 88888.00 2007-06-14 23:13:14.625 165 12337.15 79.33 55427.12 88888.00 2007-06-14 23:13:14.750 165 12337.15 79.35 55427.12 88888.00 2007-06-14 23:13:14.875 165 12337.08 79.35 55427.07 88888.00 2007-06-14 23:13:15.000 165 12337.02 79.33 55427.05 88888.00 2007-06-14 23:13:15.125 165 12337.05 79.35 55427.07 88888.00 2007-06-14 23:13:15.250 165 12337.05 79.33 55427.07 88888.00 2007-06-14 23:13:15.375 165 12337.00 79.35 55427.07 88888.00 2007-06-14 23:13:15.500 165 12337.00 79.33 55427.07 88888.00 2007-06-14 23:13:15.625 165 12337.02 79.35 55427.05 88888.00 2007-06-14 23:13:15.750 165 12337.00 79.38 55427.10 88888.00 2007-06-14 23:13:15.875 165 12337.02 79.42 55427.10 88888.00 2007-06-14 23:13:16.000 165 12337.05 79.40 55427.05 88888.00 2007-06-14 23:13:16.125 165 12337.08 79.40 55427.05 88888.00 2007-06-14 23:13:16.250 165 12337.02 79.38 55427.07 88888.00 2007-06-14 23:13:16.375 165 12336.98 79.33 55427.07 88888.00 2007-06-14 23:13:16.500 165 12336.98 79.35 55427.05 88888.00 2007-06-14 23:13:16.625 165 12336.95 79.42 55427.07 88888.00 2007-06-14 23:13:16.750 165 12336.90 79.42 55427.07 88888.00 2007-06-14 23:13:16.875 165 12337.00 79.50 55427.07 88888.00 2007-06-14 23:13:17.000 165 12337.08 79.55 55427.07 88888.00 2007-06-14 23:13:17.125 165 12337.00 79.47 55427.05 88888.00 2007-06-14 23:13:17.250 165 12336.95 79.40 55427.05 88888.00 2007-06-14 23:13:17.375 165 12337.02 79.42 55427.10 88888.00 2007-06-14 23:13:17.500 165 12337.02 79.50 55427.10 88888.00 2007-06-14 23:13:17.625 165 12336.98 79.55 55427.10 88888.00 2007-06-14 23:13:17.750 165 12336.92 79.50 55427.07 88888.00 2007-06-14 23:13:17.875 165 12336.88 79.50 55427.05 88888.00 2007-06-14 23:13:18.000 165 12336.90 79.53 55427.03 88888.00 2007-06-14 23:13:18.125 165 12336.92 79.47 55427.05 88888.00 2007-06-14 23:13:18.250 165 12336.85 79.47 55427.07 88888.00 2007-06-14 23:13:18.375 165 12336.90 79.53 55427.05 88888.00 2007-06-14 23:13:18.500 165 12336.90 79.53 55427.03 88888.00 2007-06-14 23:13:18.625 165 12336.83 79.47 55427.05 88888.00 2007-06-14 23:13:18.750 165 12336.83 79.50 55427.05 88888.00 2007-06-14 23:13:18.875 165 12336.88 79.53 55427.07 88888.00 2007-06-14 23:13:19.000 165 12336.88 79.50 55427.07 88888.00 2007-06-14 23:13:19.125 165 12336.80 79.50 55427.05 88888.00 2007-06-14 23:13:19.250 165 12336.73 79.50 55427.03 88888.00 2007-06-14 23:13:19.375 165 12336.80 79.47 55427.05 88888.00 2007-06-14 23:13:19.500 165 12336.85 79.45 55427.05 88888.00 2007-06-14 23:13:19.625 165 12336.85 79.47 55427.03 88888.00 2007-06-14 23:13:19.750 165 12336.77 79.50 55427.03 88888.00 2007-06-14 23:13:19.875 165 12336.77 79.53 55427.03 88888.00 2007-06-14 23:13:20.000 165 12336.73 79.47 55426.97 88888.00 2007-06-14 23:13:20.125 165 12336.73 79.47 55427.03 88888.00 2007-06-14 23:13:20.250 165 12336.73 79.50 55427.07 88888.00 2007-06-14 23:13:20.375 165 12336.73 79.58 55427.05 88888.00 2007-06-14 23:13:20.500 165 12336.73 79.55 55426.97 88888.00 2007-06-14 23:13:20.625 165 12336.75 79.50 55426.95 88888.00 2007-06-14 23:13:20.750 165 12336.75 79.45 55427.00 88888.00 2007-06-14 23:13:20.875 165 12336.67 79.45 55426.97 88888.00 2007-06-14 23:13:21.000 165 12336.60 79.45 55426.97 88888.00 2007-06-14 23:13:21.125 165 12336.52 79.45 55427.00 88888.00 2007-06-14 23:13:21.250 165 12336.52 79.47 55427.00 88888.00 2007-06-14 23:13:21.375 165 12336.58 79.47 55427.00 88888.00 2007-06-14 23:13:21.500 165 12336.55 79.45 55427.00 88888.00 2007-06-14 23:13:21.625 165 12336.52 79.47 55427.03 88888.00 2007-06-14 23:13:21.750 165 12336.55 79.53 55427.00 88888.00 2007-06-14 23:13:21.875 165 12336.50 79.55 55427.00 88888.00 2007-06-14 23:13:22.000 165 12336.48 79.55 55426.97 88888.00 2007-06-14 23:13:22.125 165 12336.52 79.53 55427.00 88888.00 2007-06-14 23:13:22.250 165 12336.48 79.45 55427.00 88888.00 2007-06-14 23:13:22.375 165 12336.35 79.45 55426.97 88888.00 2007-06-14 23:13:22.500 165 12336.33 79.47 55426.97 88888.00 2007-06-14 23:13:22.625 165 12336.38 79.45 55426.97 88888.00 2007-06-14 23:13:22.750 165 12336.33 79.45 55427.00 88888.00 2007-06-14 23:13:22.875 165 12336.40 79.47 55427.03 88888.00 2007-06-14 23:13:23.000 165 12336.45 79.38 55426.97 88888.00 2007-06-14 23:13:23.125 165 12336.42 79.38 55427.00 88888.00 2007-06-14 23:13:23.250 165 12336.35 79.40 55427.00 88888.00 2007-06-14 23:13:23.375 165 12336.38 79.45 55427.00 88888.00 2007-06-14 23:13:23.500 165 12336.35 79.53 55427.00 88888.00 2007-06-14 23:13:23.625 165 12336.35 79.47 55426.97 88888.00 2007-06-14 23:13:23.750 165 12336.25 79.40 55426.97 88888.00 2007-06-14 23:13:23.875 165 12336.30 79.40 55427.00 88888.00 2007-06-14 23:13:24.000 165 12336.40 79.45 55426.97 88888.00 2007-06-14 23:13:24.125 165 12336.42 79.45 55427.00 88888.00 2007-06-14 23:13:24.250 165 12336.40 79.42 55426.97 88888.00 2007-06-14 23:13:24.375 165 12336.42 79.35 55426.95 88888.00 2007-06-14 23:13:24.500 165 12336.42 79.38 55426.97 88888.00 2007-06-14 23:13:24.625 165 12336.38 79.42 55426.97 88888.00 2007-06-14 23:13:24.750 165 12336.42 79.45 55427.00 88888.00 2007-06-14 23:13:24.875 165 12336.40 79.42 55426.97 88888.00 2007-06-14 23:13:25.000 165 12336.38 79.40 55426.95 88888.00 2007-06-14 23:13:25.125 165 12336.38 79.42 55426.93 88888.00 2007-06-14 23:13:25.250 165 12336.38 79.40 55426.95 88888.00 2007-06-14 23:13:25.375 165 12336.42 79.40 55426.95 88888.00 2007-06-14 23:13:25.500 165 12336.38 79.45 55426.97 88888.00 2007-06-14 23:13:25.625 165 12336.30 79.45 55426.95 88888.00 2007-06-14 23:13:25.750 165 12336.38 79.47 55426.93 88888.00 2007-06-14 23:13:25.875 165 12336.40 79.47 55426.95 88888.00 2007-06-14 23:13:26.000 165 12336.40 79.47 55426.93 88888.00 2007-06-14 23:13:26.125 165 12336.40 79.50 55426.95 88888.00 2007-06-14 23:13:26.250 165 12336.35 79.45 55426.95 88888.00 2007-06-14 23:13:26.375 165 12336.38 79.45 55426.93 88888.00 2007-06-14 23:13:26.500 165 12336.42 79.45 55426.90 88888.00 2007-06-14 23:13:26.625 165 12336.40 79.42 55426.88 88888.00 2007-06-14 23:13:26.750 165 12336.35 79.42 55426.90 88888.00 2007-06-14 23:13:26.875 165 12336.35 79.50 55426.90 88888.00 2007-06-14 23:13:27.000 165 12336.33 79.55 55426.90 88888.00 2007-06-14 23:13:27.125 165 12336.35 79.50 55426.93 88888.00 2007-06-14 23:13:27.250 165 12336.40 79.47 55426.90 88888.00 2007-06-14 23:13:27.375 165 12336.48 79.47 55426.90 88888.00 2007-06-14 23:13:27.500 165 12336.42 79.45 55426.88 88888.00 2007-06-14 23:13:27.625 165 12336.38 79.45 55426.90 88888.00 2007-06-14 23:13:27.750 165 12336.33 79.45 55426.88 88888.00 2007-06-14 23:13:27.875 165 12336.30 79.45 55426.85 88888.00 2007-06-14 23:13:28.000 165 12336.25 79.47 55426.85 88888.00 2007-06-14 23:13:28.125 165 12336.25 79.50 55426.90 88888.00 2007-06-14 23:13:28.250 165 12336.35 79.53 55426.90 88888.00 2007-06-14 23:13:28.375 165 12336.40 79.50 55426.90 88888.00 2007-06-14 23:13:28.500 165 12336.35 79.47 55426.90 88888.00 2007-06-14 23:13:28.625 165 12336.38 79.47 55426.88 88888.00 2007-06-14 23:13:28.750 165 12336.42 79.50 55426.88 88888.00 2007-06-14 23:13:28.875 165 12336.42 79.45 55426.88 88888.00 2007-06-14 23:13:29.000 165 12336.38 79.50 55426.85 88888.00 2007-06-14 23:13:29.125 165 12336.35 79.53 55426.85 88888.00 2007-06-14 23:13:29.250 165 12336.42 79.55 55426.85 88888.00 2007-06-14 23:13:29.375 165 12336.48 79.58 55426.82 88888.00 2007-06-14 23:13:29.500 165 12336.45 79.53 55426.80 88888.00 2007-06-14 23:13:29.625 165 12336.50 79.50 55426.82 88888.00 2007-06-14 23:13:29.750 165 12336.50 79.50 55426.82 88888.00 2007-06-14 23:13:29.875 165 12336.45 79.45 55426.82 88888.00 2007-06-14 23:13:30.000 165 12336.38 79.53 55426.80 88888.00 2007-06-14 23:13:30.125 165 12336.45 79.58 55426.80 88888.00 2007-06-14 23:13:30.250 165 12336.48 79.55 55426.82 88888.00 2007-06-14 23:13:30.375 165 12336.50 79.60 55426.78 88888.00 2007-06-14 23:13:30.500 165 12336.50 79.58 55426.78 88888.00 2007-06-14 23:13:30.625 165 12336.50 79.55 55426.78 88888.00 2007-06-14 23:13:30.750 165 12336.50 79.55 55426.75 88888.00 2007-06-14 23:13:30.875 165 12336.52 79.58 55426.78 88888.00 2007-06-14 23:13:31.000 165 12336.52 79.53 55426.68 88888.00 2007-06-14 23:13:31.125 165 12336.52 79.53 55426.68 88888.00 2007-06-14 23:13:31.250 165 12336.62 79.50 55426.72 88888.00 2007-06-14 23:13:31.375 165 12336.73 79.55 55426.70 88888.00 2007-06-14 23:13:31.500 165 12336.67 79.58 55426.70 88888.00 2007-06-14 23:13:31.625 165 12336.60 79.53 55426.68 88888.00 2007-06-14 23:13:31.750 165 12336.60 79.53 55426.68 88888.00 2007-06-14 23:13:31.875 165 12336.65 79.53 55426.70 88888.00 2007-06-14 23:13:32.000 165 12336.65 79.55 55426.70 88888.00 2007-06-14 23:13:32.125 165 12336.67 79.60 55426.68 88888.00 2007-06-14 23:13:32.250 165 12336.62 79.62 55426.68 88888.00 2007-06-14 23:13:32.375 165 12336.65 79.62 55426.70 88888.00 2007-06-14 23:13:32.500 165 12336.65 79.62 55426.70 88888.00 2007-06-14 23:13:32.625 165 12336.70 79.60 55426.68 88888.00 2007-06-14 23:13:32.750 165 12336.65 79.60 55426.65 88888.00 2007-06-14 23:13:32.875 165 12336.60 79.62 55426.65 88888.00 2007-06-14 23:13:33.000 165 12336.60 79.67 55426.65 88888.00 2007-06-14 23:13:33.125 165 12336.60 79.62 55426.68 88888.00 2007-06-14 23:13:33.250 165 12336.58 79.60 55426.65 88888.00 2007-06-14 23:13:33.375 165 12336.58 79.60 55426.62 88888.00 2007-06-14 23:13:33.500 165 12336.58 79.72 55426.65 88888.00 2007-06-14 23:13:33.625 165 12336.60 79.67 55426.65 88888.00 2007-06-14 23:13:33.750 165 12336.65 79.60 55426.62 88888.00 2007-06-14 23:13:33.875 165 12336.62 79.65 55426.57 88888.00 2007-06-14 23:13:34.000 165 12336.62 79.70 55426.60 88888.00 2007-06-14 23:13:34.125 165 12336.62 79.72 55426.62 88888.00 2007-06-14 23:13:34.250 165 12336.67 79.65 55426.60 88888.00 2007-06-14 23:13:34.375 165 12336.67 79.60 55426.57 88888.00 2007-06-14 23:13:34.500 165 12336.58 79.55 55426.60 88888.00 2007-06-14 23:13:34.625 165 12336.60 79.62 55426.62 88888.00 2007-06-14 23:13:34.750 165 12336.65 79.67 55426.62 88888.00 2007-06-14 23:13:34.875 165 12336.73 79.65 55426.60 88888.00 2007-06-14 23:13:35.000 165 12336.73 79.62 55426.57 88888.00 2007-06-14 23:13:35.125 165 12336.70 79.60 55426.55 88888.00 2007-06-14 23:13:35.250 165 12336.62 79.65 55426.55 88888.00 2007-06-14 23:13:35.375 165 12336.55 79.67 55426.55 88888.00 2007-06-14 23:13:35.500 165 12336.62 79.70 55426.53 88888.00 2007-06-14 23:13:35.625 165 12336.67 79.65 55426.50 88888.00 2007-06-14 23:13:35.750 165 12336.62 79.60 55426.50 88888.00 2007-06-14 23:13:35.875 165 12336.67 79.65 55426.50 88888.00 2007-06-14 23:13:36.000 165 12336.73 79.65 55426.47 88888.00 2007-06-14 23:13:36.125 165 12336.70 79.62 55426.50 88888.00 2007-06-14 23:13:36.250 165 12336.60 79.62 55426.50 88888.00 2007-06-14 23:13:36.375 165 12336.67 79.67 55426.47 88888.00 2007-06-14 23:13:36.500 165 12336.70 79.67 55426.53 88888.00 2007-06-14 23:13:36.625 165 12336.70 79.65 55426.53 88888.00 2007-06-14 23:13:36.750 165 12336.73 79.62 55426.53 88888.00 2007-06-14 23:13:36.875 165 12336.75 79.62 55426.50 88888.00 2007-06-14 23:13:37.000 165 12336.75 79.62 55426.50 88888.00 2007-06-14 23:13:37.125 165 12336.70 79.60 55426.53 88888.00 2007-06-14 23:13:37.250 165 12336.65 79.60 55426.50 88888.00 2007-06-14 23:13:37.375 165 12336.67 79.60 55426.50 88888.00 2007-06-14 23:13:37.500 165 12336.67 79.62 55426.47 88888.00 2007-06-14 23:13:37.625 165 12336.65 79.65 55426.47 88888.00 2007-06-14 23:13:37.750 165 12336.70 79.60 55426.50 88888.00 2007-06-14 23:13:37.875 165 12336.73 79.58 55426.47 88888.00 2007-06-14 23:13:38.000 165 12336.73 79.60 55426.47 88888.00 2007-06-14 23:13:38.125 165 12336.77 79.62 55426.47 88888.00 2007-06-14 23:13:38.250 165 12336.70 79.53 55426.50 88888.00 2007-06-14 23:13:38.375 165 12336.70 79.55 55426.47 88888.00 2007-06-14 23:13:38.500 165 12336.73 79.60 55426.47 88888.00 2007-06-14 23:13:38.625 165 12336.75 79.67 55426.47 88888.00 2007-06-14 23:13:38.750 165 12336.70 79.67 55426.47 88888.00 2007-06-14 23:13:38.875 165 12336.55 79.62 55426.50 88888.00 2007-06-14 23:13:39.000 165 12336.42 79.58 55426.47 88888.00 2007-06-14 23:13:39.125 165 12336.55 79.58 55426.50 88888.00 2007-06-14 23:13:39.250 165 12336.62 79.62 55426.50 88888.00 2007-06-14 23:13:39.375 165 12336.67 79.62 55426.47 88888.00 2007-06-14 23:13:39.500 165 12336.65 79.67 55426.47 88888.00 2007-06-14 23:13:39.625 165 12336.62 79.62 55426.47 88888.00 2007-06-14 23:13:39.750 165 12336.67 79.62 55426.45 88888.00 2007-06-14 23:13:39.875 165 12336.75 79.67 55426.45 88888.00 2007-06-14 23:13:40.000 165 12336.73 79.70 55426.47 88888.00 2007-06-14 23:13:40.125 165 12336.65 79.70 55426.47 88888.00 2007-06-14 23:13:40.250 165 12336.55 79.60 55426.47 88888.00 2007-06-14 23:13:40.375 165 12336.55 79.60 55426.45 88888.00 2007-06-14 23:13:40.500 165 12336.58 79.65 55426.47 88888.00 2007-06-14 23:13:40.625 165 12336.62 79.65 55426.45 88888.00 2007-06-14 23:13:40.750 165 12336.60 79.70 55426.45 88888.00 2007-06-14 23:13:40.875 165 12336.60 79.75 55426.45 88888.00 2007-06-14 23:13:41.000 165 12336.60 79.70 55426.45 88888.00 2007-06-14 23:13:41.125 165 12336.62 79.72 55426.43 88888.00 2007-06-14 23:13:41.250 165 12336.65 79.72 55426.43 88888.00 2007-06-14 23:13:41.375 165 12336.67 79.72 55426.43 88888.00 2007-06-14 23:13:41.500 165 12336.62 79.65 55426.43 88888.00 2007-06-14 23:13:41.625 165 12336.62 79.60 55426.43 88888.00 2007-06-14 23:13:41.750 165 12336.65 79.65 55426.43 88888.00 2007-06-14 23:13:41.875 165 12336.62 79.65 55426.43 88888.00 2007-06-14 23:13:42.000 165 12336.62 79.70 55426.40 88888.00 2007-06-14 23:13:42.125 165 12336.70 79.70 55426.38 88888.00 2007-06-14 23:13:42.250 165 12336.67 79.70 55426.43 88888.00 2007-06-14 23:13:42.375 165 12336.67 79.80 55426.43 88888.00 2007-06-14 23:13:42.500 165 12336.67 79.83 55426.43 88888.00 2007-06-14 23:13:42.625 165 12336.65 79.83 55426.40 88888.00 2007-06-14 23:13:42.750 165 12336.65 79.78 55426.43 88888.00 2007-06-14 23:13:42.875 165 12336.62 79.78 55426.43 88888.00 2007-06-14 23:13:43.000 165 12336.52 79.78 55426.40 88888.00 2007-06-14 23:13:43.125 165 12336.58 79.78 55426.43 88888.00 2007-06-14 23:13:43.250 165 12336.62 79.78 55426.43 88888.00 2007-06-14 23:13:43.375 165 12336.62 79.83 55426.40 88888.00 2007-06-14 23:13:43.500 165 12336.58 79.83 55426.40 88888.00 2007-06-14 23:13:43.625 165 12336.55 79.80 55426.40 88888.00 2007-06-14 23:13:43.750 165 12336.52 79.78 55426.38 88888.00 2007-06-14 23:13:43.875 165 12336.50 79.75 55426.35 88888.00 2007-06-14 23:13:44.000 165 12336.52 79.75 55426.35 88888.00 2007-06-14 23:13:44.125 165 12336.55 79.80 55426.35 88888.00 2007-06-14 23:13:44.250 165 12336.55 79.80 55426.38 88888.00 2007-06-14 23:13:44.375 165 12336.58 79.83 55426.35 88888.00 2007-06-14 23:13:44.500 165 12336.65 79.88 55426.38 88888.00 2007-06-14 23:13:44.625 165 12336.67 79.88 55426.38 88888.00 2007-06-14 23:13:44.750 165 12336.58 79.85 55426.38 88888.00 2007-06-14 23:13:44.875 165 12336.50 79.80 55426.32 88888.00 2007-06-14 23:13:45.000 165 12336.50 79.78 55426.32 88888.00 2007-06-14 23:13:45.125 165 12336.48 79.80 55426.32 88888.00 2007-06-14 23:13:45.250 165 12336.45 79.75 55426.35 88888.00 2007-06-14 23:13:45.375 165 12336.58 79.88 55426.40 88888.00 2007-06-14 23:13:45.500 165 12336.62 79.90 55426.38 88888.00 2007-06-14 23:13:45.625 165 12336.52 79.83 55426.35 88888.00 2007-06-14 23:13:45.750 165 12336.50 79.88 55426.35 88888.00 2007-06-14 23:13:45.875 165 12336.52 79.88 55426.32 88888.00 2007-06-14 23:13:46.000 165 12336.58 79.85 55426.30 88888.00 2007-06-14 23:13:46.125 165 12336.52 79.85 55426.32 88888.00 2007-06-14 23:13:46.250 165 12336.52 79.92 55426.35 88888.00 2007-06-14 23:13:46.375 165 12336.48 79.95 55426.35 88888.00 2007-06-14 23:13:46.500 165 12336.45 79.92 55426.32 88888.00 2007-06-14 23:13:46.625 165 12336.38 79.83 55426.28 88888.00 2007-06-14 23:13:46.750 165 12336.40 79.80 55426.28 88888.00 2007-06-14 23:13:46.875 165 12336.45 79.88 55426.28 88888.00 2007-06-14 23:13:47.000 165 12336.50 79.92 55426.30 88888.00 2007-06-14 23:13:47.125 165 12336.52 79.92 55426.32 88888.00 2007-06-14 23:13:47.250 165 12336.48 79.85 55426.30 88888.00 2007-06-14 23:13:47.375 165 12336.55 79.85 55426.28 88888.00 2007-06-14 23:13:47.500 165 12336.52 79.85 55426.28 88888.00 2007-06-14 23:13:47.625 165 12336.42 79.85 55426.30 88888.00 2007-06-14 23:13:47.750 165 12336.35 79.83 55426.28 88888.00 2007-06-14 23:13:47.875 165 12336.38 79.80 55426.28 88888.00 2007-06-14 23:13:48.000 165 12336.45 79.88 55426.28 88888.00 2007-06-14 23:13:48.125 165 12336.50 79.88 55426.28 88888.00 2007-06-14 23:13:48.250 165 12336.48 79.85 55426.28 88888.00 2007-06-14 23:13:48.375 165 12336.45 79.88 55426.28 88888.00 2007-06-14 23:13:48.500 165 12336.45 79.85 55426.28 88888.00 2007-06-14 23:13:48.625 165 12336.45 79.85 55426.28 88888.00 2007-06-14 23:13:48.750 165 12336.50 79.88 55426.25 88888.00 2007-06-14 23:13:48.875 165 12336.52 79.85 55426.28 88888.00 2007-06-14 23:13:49.000 165 12336.48 79.83 55426.25 88888.00 2007-06-14 23:13:49.125 165 12336.48 79.90 55426.28 88888.00 2007-06-14 23:13:49.250 165 12336.48 79.88 55426.30 88888.00 2007-06-14 23:13:49.375 165 12336.48 79.85 55426.25 88888.00 2007-06-14 23:13:49.500 165 12336.48 79.88 55426.22 88888.00 2007-06-14 23:13:49.625 165 12336.50 79.83 55426.25 88888.00 2007-06-14 23:13:49.750 165 12336.60 79.78 55426.25 88888.00 2007-06-14 23:13:49.875 165 12336.62 79.80 55426.22 88888.00 2007-06-14 23:13:50.000 165 12336.60 79.80 55426.22 88888.00 2007-06-14 23:13:50.125 165 12336.65 79.83 55426.22 88888.00 2007-06-14 23:13:50.250 165 12336.70 79.83 55426.25 88888.00 2007-06-14 23:13:50.375 165 12336.67 79.85 55426.28 88888.00 2007-06-14 23:13:50.500 165 12336.62 79.85 55426.28 88888.00 2007-06-14 23:13:50.625 165 12336.62 79.85 55426.25 88888.00 2007-06-14 23:13:50.750 165 12336.60 79.83 55426.28 88888.00 2007-06-14 23:13:50.875 165 12336.65 79.85 55426.25 88888.00 2007-06-14 23:13:51.000 165 12336.60 79.85 55426.25 88888.00 2007-06-14 23:13:51.125 165 12336.67 79.85 55426.25 88888.00 2007-06-14 23:13:51.250 165 12336.65 79.85 55426.22 88888.00 2007-06-14 23:13:51.375 165 12336.65 79.83 55426.20 88888.00 2007-06-14 23:13:51.500 165 12336.58 79.78 55426.20 88888.00 2007-06-14 23:13:51.625 165 12336.52 79.75 55426.20 88888.00 2007-06-14 23:13:51.750 165 12336.58 79.72 55426.20 88888.00 2007-06-14 23:13:51.875 165 12336.62 79.78 55426.20 88888.00 2007-06-14 23:13:52.000 165 12336.58 79.83 55426.18 88888.00 2007-06-14 23:13:52.125 165 12336.60 79.78 55426.18 88888.00 2007-06-14 23:13:52.250 165 12336.65 79.78 55426.18 88888.00 2007-06-14 23:13:52.375 165 12336.67 79.80 55426.15 88888.00 2007-06-14 23:13:52.500 165 12336.73 79.83 55426.18 88888.00 2007-06-14 23:13:52.625 165 12336.70 79.83 55426.18 88888.00 2007-06-14 23:13:52.750 165 12336.65 79.80 55426.18 88888.00 2007-06-14 23:13:52.875 165 12336.67 79.85 55426.18 88888.00 2007-06-14 23:13:53.000 165 12336.73 79.83 55426.18 88888.00 2007-06-14 23:13:53.125 165 12336.65 79.78 55426.18 88888.00 2007-06-14 23:13:53.250 165 12336.65 79.78 55426.15 88888.00 2007-06-14 23:13:53.375 165 12336.62 79.83 55426.12 88888.00 2007-06-14 23:13:53.500 165 12336.58 79.83 55426.15 88888.00 2007-06-14 23:13:53.625 165 12336.65 79.80 55426.20 88888.00 2007-06-14 23:13:53.750 165 12336.65 79.83 55426.20 88888.00 2007-06-14 23:13:53.875 165 12336.60 79.83 55426.18 88888.00 2007-06-14 23:13:54.000 165 12336.62 79.85 55426.15 88888.00 2007-06-14 23:13:54.125 165 12336.60 79.78 55426.10 88888.00 2007-06-14 23:13:54.250 165 12336.50 79.72 55426.15 88888.00 2007-06-14 23:13:54.375 165 12336.52 79.72 55426.15 88888.00 2007-06-14 23:13:54.500 165 12336.60 79.78 55426.15 88888.00 2007-06-14 23:13:54.625 165 12336.62 79.83 55426.12 88888.00 2007-06-14 23:13:54.750 165 12336.65 79.80 55426.12 88888.00 2007-06-14 23:13:54.875 165 12336.65 79.80 55426.12 88888.00 2007-06-14 23:13:55.000 165 12336.77 79.75 55426.12 88888.00 2007-06-14 23:13:55.125 165 12336.77 79.75 55426.15 88888.00 2007-06-14 23:13:55.250 165 12336.75 79.78 55426.15 88888.00 2007-06-14 23:13:55.375 165 12336.73 79.83 55426.15 88888.00 2007-06-14 23:13:55.500 165 12336.77 79.83 55426.15 88888.00 2007-06-14 23:13:55.625 165 12336.80 79.80 55426.15 88888.00 2007-06-14 23:13:55.750 165 12336.77 79.85 55426.15 88888.00 2007-06-14 23:13:55.875 165 12336.73 79.80 55426.10 88888.00 2007-06-14 23:13:56.000 165 12336.67 79.78 55426.10 88888.00 2007-06-14 23:13:56.125 165 12336.75 79.70 55426.12 88888.00 2007-06-14 23:13:56.250 165 12336.77 79.67 55426.07 88888.00 2007-06-14 23:13:56.375 165 12336.80 79.72 55426.05 88888.00 2007-06-14 23:13:56.500 165 12336.83 79.72 55426.07 88888.00 2007-06-14 23:13:56.625 165 12336.80 79.78 55426.10 88888.00 2007-06-14 23:13:56.750 165 12336.88 79.85 55426.12 88888.00 2007-06-14 23:13:56.875 165 12336.83 79.75 55426.07 88888.00 2007-06-14 23:13:57.000 165 12336.88 79.78 55426.03 88888.00 2007-06-14 23:13:57.125 165 12336.95 79.78 55426.05 88888.00 2007-06-14 23:13:57.250 165 12336.90 79.80 55426.07 88888.00 2007-06-14 23:13:57.375 165 12336.90 79.83 55426.05 88888.00 2007-06-14 23:13:57.500 165 12336.88 79.78 55426.07 88888.00 2007-06-14 23:13:57.625 165 12336.80 79.70 55426.05 88888.00 2007-06-14 23:13:57.750 165 12336.75 79.65 55426.00 88888.00 2007-06-14 23:13:57.875 165 12336.73 79.70 55426.00 88888.00 2007-06-14 23:13:58.000 165 12336.75 79.75 55426.05 88888.00 2007-06-14 23:13:58.125 165 12336.80 79.78 55426.10 88888.00 2007-06-14 23:13:58.250 165 12336.83 79.70 55426.03 88888.00 2007-06-14 23:13:58.375 165 12336.80 79.70 55426.03 88888.00 2007-06-14 23:13:58.500 165 12336.80 79.75 55426.05 88888.00 2007-06-14 23:13:58.625 165 12336.85 79.80 55426.03 88888.00 2007-06-14 23:13:58.750 165 12336.83 79.75 55426.00 88888.00 2007-06-14 23:13:58.875 165 12336.83 79.72 55426.03 88888.00 2007-06-14 23:13:59.000 165 12336.85 79.72 55426.00 88888.00 2007-06-14 23:13:59.125 165 12336.80 79.72 55425.97 88888.00 2007-06-14 23:13:59.250 165 12336.77 79.70 55425.95 88888.00 2007-06-14 23:13:59.375 165 12336.85 79.72 55425.97 88888.00 2007-06-14 23:13:59.500 165 12336.95 79.70 55425.97 88888.00 2007-06-14 23:13:59.625 165 12336.90 79.65 55426.00 88888.00 2007-06-14 23:13:59.750 165 12336.83 79.67 55425.97 88888.00 2007-06-14 23:13:59.875 165 12336.92 79.72 55425.97 88888.00 2007-06-14 23:14:00.000 165 12336.95 79.67 55425.97 88888.00 2007-06-14 23:14:00.125 165 12336.92 79.65 55425.97 88888.00 2007-06-14 23:14:00.250 165 12336.88 79.67 55426.00 88888.00 2007-06-14 23:14:00.375 165 12336.85 79.67 55425.97 88888.00 2007-06-14 23:14:00.500 165 12336.95 79.70 55425.97 88888.00 2007-06-14 23:14:00.625 165 12337.00 79.67 55426.00 88888.00 2007-06-14 23:14:00.750 165 12336.98 79.67 55425.97 88888.00 2007-06-14 23:14:00.875 165 12337.02 79.70 55426.00 88888.00 2007-06-14 23:14:01.000 165 12337.05 79.72 55425.97 88888.00 2007-06-14 23:14:01.125 165 12336.90 79.67 55425.97 88888.00 2007-06-14 23:14:01.250 165 12336.85 79.62 55425.95 88888.00 2007-06-14 23:14:01.375 165 12336.92 79.65 55425.90 88888.00 2007-06-14 23:14:01.500 165 12337.00 79.65 55425.90 88888.00 2007-06-14 23:14:01.625 165 12336.98 79.65 55425.97 88888.00 2007-06-14 23:14:01.750 165 12337.00 79.65 55426.05 88888.00 2007-06-14 23:14:01.875 165 12337.08 79.67 55426.00 88888.00 2007-06-14 23:14:02.000 165 12337.05 79.62 55425.93 88888.00 2007-06-14 23:14:02.125 165 12337.00 79.60 55425.90 88888.00 2007-06-14 23:14:02.250 165 12336.95 79.58 55425.93 88888.00 2007-06-14 23:14:02.375 165 12337.02 79.62 55425.97 88888.00 2007-06-14 23:14:02.500 165 12337.02 79.62 55425.95 88888.00 2007-06-14 23:14:02.625 165 12337.02 79.60 55425.95 88888.00 2007-06-14 23:14:02.750 165 12336.98 79.58 55425.90 88888.00 2007-06-14 23:14:02.875 165 12336.98 79.60 55425.90 88888.00 2007-06-14 23:14:03.000 165 12337.00 79.65 55425.90 88888.00 2007-06-14 23:14:03.125 165 12337.02 79.65 55425.93 88888.00 2007-06-14 23:14:03.250 165 12336.98 79.60 55425.90 88888.00 2007-06-14 23:14:03.375 165 12337.02 79.58 55425.93 88888.00 2007-06-14 23:14:03.500 165 12337.08 79.58 55425.90 88888.00 2007-06-14 23:14:03.625 165 12337.10 79.50 55425.88 88888.00 2007-06-14 23:14:03.750 165 12337.05 79.53 55425.90 88888.00 2007-06-14 23:14:03.875 165 12336.98 79.47 55425.90 88888.00 2007-06-14 23:14:04.000 165 12336.98 79.50 55425.88 88888.00 2007-06-14 23:14:04.125 165 12337.08 79.55 55425.90 88888.00 2007-06-14 23:14:04.250 165 12337.10 79.62 55425.93 88888.00 2007-06-14 23:14:04.375 165 12337.10 79.55 55425.93 88888.00 2007-06-14 23:14:04.500 165 12337.05 79.53 55425.90 88888.00 2007-06-14 23:14:04.625 165 12337.05 79.50 55425.90 88888.00 2007-06-14 23:14:04.750 165 12337.10 79.55 55425.93 88888.00 2007-06-14 23:14:04.875 165 12337.15 79.55 55425.90 88888.00 2007-06-14 23:14:05.000 165 12337.10 79.53 55425.88 88888.00 2007-06-14 23:14:05.125 165 12337.08 79.50 55425.85 88888.00 2007-06-14 23:14:05.250 165 12337.00 79.40 55425.82 88888.00 2007-06-14 23:14:05.375 165 12337.00 79.45 55425.82 88888.00 2007-06-14 23:14:05.500 165 12336.98 79.50 55425.85 88888.00 2007-06-14 23:14:05.625 165 12337.08 79.53 55425.85 88888.00 2007-06-14 23:14:05.750 165 12337.20 79.47 55425.88 88888.00 2007-06-14 23:14:05.875 165 12337.20 79.45 55425.85 88888.00 2007-06-14 23:14:06.000 165 12337.17 79.45 55425.82 88888.00 2007-06-14 23:14:06.125 165 12337.10 79.45 55425.80 88888.00 2007-06-14 23:14:06.250 165 12337.02 79.45 55425.82 88888.00 2007-06-14 23:14:06.375 165 12337.02 79.47 55425.82 88888.00 2007-06-14 23:14:06.500 165 12337.00 79.47 55425.80 88888.00 2007-06-14 23:14:06.625 165 12337.12 79.45 55425.80 88888.00 2007-06-14 23:14:06.750 165 12337.15 79.40 55425.82 88888.00 2007-06-14 23:14:06.875 165 12337.17 79.40 55425.80 88888.00 2007-06-14 23:14:07.000 165 12337.17 79.38 55425.80 88888.00 2007-06-14 23:14:07.125 165 12337.20 79.42 55425.80 88888.00 2007-06-14 23:14:07.250 165 12337.20 79.45 55425.78 88888.00 2007-06-14 23:14:07.375 165 12337.15 79.45 55425.80 88888.00 2007-06-14 23:14:07.500 165 12337.12 79.40 55425.80 88888.00 2007-06-14 23:14:07.625 165 12337.23 79.45 55425.78 88888.00 2007-06-14 23:14:07.750 165 12337.27 79.50 55425.80 88888.00 2007-06-14 23:14:07.875 165 12337.17 79.40 55425.82 88888.00 2007-06-14 23:14:08.000 165 12337.05 79.40 55425.78 88888.00 2007-06-14 23:14:08.125 165 12337.05 79.38 55425.78 88888.00 2007-06-14 23:14:08.250 165 12337.10 79.35 55425.78 88888.00 2007-06-14 23:14:08.375 165 12337.12 79.35 55425.80 88888.00 2007-06-14 23:14:08.500 165 12337.23 79.45 55425.82 88888.00 2007-06-14 23:14:08.625 165 12337.23 79.40 55425.80 88888.00 2007-06-14 23:14:08.750 165 12337.23 79.33 55425.80 88888.00 2007-06-14 23:14:08.875 165 12337.30 79.30 55425.80 88888.00 2007-06-14 23:14:09.000 165 12337.33 79.30 55425.75 88888.00 2007-06-14 23:14:09.125 165 12337.33 79.30 55425.72 88888.00 2007-06-14 23:14:09.250 165 12337.23 79.33 55425.75 88888.00 2007-06-14 23:14:09.375 165 12337.23 79.35 55425.78 88888.00 2007-06-14 23:14:09.500 165 12337.30 79.38 55425.75 88888.00 2007-06-14 23:14:09.625 165 12337.33 79.40 55425.75 88888.00 2007-06-14 23:14:09.750 165 12337.35 79.40 55425.75 88888.00 2007-06-14 23:14:09.875 165 12337.35 79.30 55425.75 88888.00 2007-06-14 23:14:10.000 165 12337.40 79.33 55425.72 88888.00 2007-06-14 23:14:10.125 165 12337.42 79.30 55425.72 88888.00 2007-06-14 23:14:10.250 165 12337.38 79.33 55425.72 88888.00 2007-06-14 23:14:10.375 165 12337.35 79.30 55425.70 88888.00 2007-06-14 23:14:10.500 165 12337.35 79.30 55425.72 88888.00 2007-06-14 23:14:10.625 165 12337.35 79.25 55425.70 88888.00 2007-06-14 23:14:10.750 165 12337.38 79.20 55425.72 88888.00 2007-06-14 23:14:10.875 165 12337.38 79.25 55425.72 88888.00 2007-06-14 23:14:11.000 165 12337.38 79.28 55425.72 88888.00 2007-06-14 23:14:11.125 165 12337.45 79.33 55425.72 88888.00 2007-06-14 23:14:11.250 165 12337.45 79.25 55425.72 88888.00 2007-06-14 23:14:11.375 165 12337.52 79.28 55425.70 88888.00 2007-06-14 23:14:11.500 165 12337.50 79.30 55425.70 88888.00 2007-06-14 23:14:11.625 165 12337.40 79.25 55425.70 88888.00 2007-06-14 23:14:11.750 165 12337.40 79.25 55425.70 88888.00 2007-06-14 23:14:11.875 165 12337.45 79.28 55425.72 88888.00 2007-06-14 23:14:12.000 165 12337.48 79.30 55425.70 88888.00 2007-06-14 23:14:12.125 165 12337.48 79.28 55425.70 88888.00 2007-06-14 23:14:12.250 165 12337.48 79.25 55425.72 88888.00 2007-06-14 23:14:12.375 165 12337.42 79.20 55425.70 88888.00 2007-06-14 23:14:12.500 165 12337.40 79.25 55425.68 88888.00 2007-06-14 23:14:12.625 165 12337.45 79.28 55425.70 88888.00 2007-06-14 23:14:12.750 165 12337.50 79.28 55425.70 88888.00 2007-06-14 23:14:12.875 165 12337.48 79.25 55425.68 88888.00 2007-06-14 23:14:13.000 165 12337.50 79.22 55425.65 88888.00 2007-06-14 23:14:13.125 165 12337.52 79.25 55425.68 88888.00 2007-06-14 23:14:13.250 165 12337.58 79.22 55425.68 88888.00 2007-06-14 23:14:13.375 165 12337.55 79.22 55425.68 88888.00 2007-06-14 23:14:13.500 165 12337.52 79.22 55425.65 88888.00 2007-06-14 23:14:13.625 165 12337.48 79.25 55425.68 88888.00 2007-06-14 23:14:13.750 165 12337.50 79.22 55425.65 88888.00 2007-06-14 23:14:13.875 165 12337.58 79.22 55425.65 88888.00 2007-06-14 23:14:14.000 165 12337.58 79.20 55425.65 88888.00 2007-06-14 23:14:14.125 165 12337.58 79.22 55425.68 88888.00 2007-06-14 23:14:14.250 165 12337.62 79.20 55425.68 88888.00 2007-06-14 23:14:14.375 165 12337.62 79.22 55425.65 88888.00 2007-06-14 23:14:14.500 165 12337.55 79.25 55425.65 88888.00 2007-06-14 23:14:14.625 165 12337.50 79.25 55425.65 88888.00 2007-06-14 23:14:14.750 165 12337.55 79.30 55425.65 88888.00 2007-06-14 23:14:14.875 165 12337.50 79.28 55425.65 88888.00 2007-06-14 23:14:15.000 165 12337.40 79.25 55425.62 88888.00 2007-06-14 23:14:15.125 165 12337.42 79.22 55425.62 88888.00 2007-06-14 23:14:15.250 165 12337.52 79.22 55425.68 88888.00 2007-06-14 23:14:15.375 165 12337.62 79.22 55425.65 88888.00 2007-06-14 23:14:15.500 165 12337.62 79.20 55425.65 88888.00 2007-06-14 23:14:15.625 165 12337.55 79.20 55425.65 88888.00 2007-06-14 23:14:15.750 165 12337.52 79.22 55425.68 88888.00 2007-06-14 23:14:15.875 165 12337.45 79.22 55425.68 88888.00 2007-06-14 23:14:16.000 165 12337.50 79.20 55425.65 88888.00 2007-06-14 23:14:16.125 165 12337.55 79.20 55425.62 88888.00 2007-06-14 23:14:16.250 165 12337.55 79.15 55425.62 88888.00 2007-06-14 23:14:16.375 165 12337.58 79.20 55425.62 88888.00 2007-06-14 23:14:16.500 165 12337.52 79.20 55425.60 88888.00 2007-06-14 23:14:16.625 165 12337.58 79.20 55425.60 88888.00 2007-06-14 23:14:16.750 165 12337.65 79.22 55425.62 88888.00 2007-06-14 23:14:16.875 165 12337.67 79.20 55425.62 88888.00 2007-06-14 23:14:17.000 165 12337.65 79.22 55425.62 88888.00 2007-06-14 23:14:17.125 165 12337.60 79.20 55425.62 88888.00 2007-06-14 23:14:17.250 165 12337.55 79.20 55425.62 88888.00 2007-06-14 23:14:17.375 165 12337.50 79.22 55425.60 88888.00 2007-06-14 23:14:17.500 165 12337.50 79.20 55425.60 88888.00 2007-06-14 23:14:17.625 165 12337.60 79.20 55425.62 88888.00 2007-06-14 23:14:17.750 165 12337.62 79.17 55425.60 88888.00 2007-06-14 23:14:17.875 165 12337.65 79.20 55425.62 88888.00 2007-06-14 23:14:18.000 165 12337.65 79.20 55425.62 88888.00 2007-06-14 23:14:18.125 165 12337.60 79.17 55425.62 88888.00 2007-06-14 23:14:18.250 165 12337.55 79.17 55425.60 88888.00 2007-06-14 23:14:18.375 165 12337.60 79.25 55425.60 88888.00 2007-06-14 23:14:18.500 165 12337.60 79.25 55425.57 88888.00 2007-06-14 23:14:18.625 165 12337.55 79.20 55425.57 88888.00 2007-06-14 23:14:18.750 165 12337.60 79.22 55425.60 88888.00 2007-06-14 23:14:18.875 165 12337.65 79.20 55425.60 88888.00 2007-06-14 23:14:19.000 165 12337.65 79.20 55425.62 88888.00 2007-06-14 23:14:19.125 165 12337.65 79.28 55425.62 88888.00 2007-06-14 23:14:19.250 165 12337.67 79.25 55425.65 88888.00 2007-06-14 23:14:19.375 165 12337.70 79.25 55425.62 88888.00 2007-06-14 23:14:19.500 165 12337.65 79.22 55425.62 88888.00 2007-06-14 23:14:19.625 165 12337.73 79.38 55425.55 88888.00 2007-06-14 23:14:19.750 165 12337.70 79.33 55425.55 88888.00 2007-06-14 23:14:19.875 165 12337.58 79.22 55425.57 88888.00 2007-06-14 23:14:20.000 165 12337.62 79.22 55425.57 88888.00 2007-06-14 23:14:20.125 165 12337.70 79.28 55425.57 88888.00 2007-06-14 23:14:20.250 165 12337.67 79.28 55425.55 88888.00 2007-06-14 23:14:20.375 165 12337.60 79.20 55425.55 88888.00 2007-06-14 23:14:20.500 165 12337.65 79.20 55425.55 88888.00 2007-06-14 23:14:20.625 165 12337.65 79.17 55425.55 88888.00 2007-06-14 23:14:20.750 165 12337.58 79.17 55425.53 88888.00 2007-06-14 23:14:20.875 165 12337.60 79.20 55425.53 88888.00 2007-06-14 23:14:21.000 165 12337.73 79.22 55425.55 88888.00 2007-06-14 23:14:21.125 165 12337.80 79.25 55425.55 88888.00 2007-06-14 23:14:21.250 165 12337.75 79.20 55425.53 88888.00 2007-06-14 23:14:21.375 165 12337.67 79.17 55425.53 88888.00 2007-06-14 23:14:21.500 165 12337.73 79.17 55425.53 88888.00 2007-06-14 23:14:21.625 165 12337.80 79.20 55425.53 88888.00 2007-06-14 23:14:21.750 165 12337.77 79.17 55425.53 88888.00 2007-06-14 23:14:21.875 165 12337.70 79.17 55425.55 88888.00 2007-06-14 23:14:22.000 165 12337.65 79.15 55425.53 88888.00 2007-06-14 23:14:22.125 165 12337.60 79.22 55425.55 88888.00 2007-06-14 23:14:22.250 165 12337.60 79.22 55425.57 88888.00 2007-06-14 23:14:22.375 165 12337.62 79.20 55425.57 88888.00 2007-06-14 23:14:22.500 165 12337.70 79.17 55425.55 88888.00 2007-06-14 23:14:22.625 165 12337.70 79.22 55425.55 88888.00 2007-06-14 23:14:22.750 165 12337.75 79.25 55425.55 88888.00 2007-06-14 23:14:22.875 165 12337.75 79.25 55425.55 88888.00 2007-06-14 23:14:23.000 165 12337.62 79.22 55425.53 88888.00 2007-06-14 23:14:23.125 165 12337.60 79.20 55425.53 88888.00 2007-06-14 23:14:23.250 165 12337.58 79.12 55425.53 88888.00 2007-06-14 23:14:23.375 165 12337.60 79.15 55425.47 88888.00 2007-06-14 23:14:23.500 165 12337.60 79.15 55425.47 88888.00 2007-06-14 23:14:23.625 165 12337.62 79.15 55425.50 88888.00 2007-06-14 23:14:23.750 165 12337.67 79.20 55425.50 88888.00 2007-06-14 23:14:23.875 165 12337.67 79.15 55425.45 88888.00 2007-06-14 23:14:24.000 165 12337.55 79.15 55425.40 88888.00 2007-06-14 23:14:24.125 165 12337.52 79.20 55425.45 88888.00 2007-06-14 23:14:24.250 165 12337.58 79.22 55425.47 88888.00 2007-06-14 23:14:24.375 165 12337.60 79.25 55425.47 88888.00 2007-06-14 23:14:24.500 165 12337.62 79.22 55425.45 88888.00 2007-06-14 23:14:24.625 165 12337.65 79.17 55425.45 88888.00 2007-06-14 23:14:24.750 165 12337.67 79.17 55425.45 88888.00 2007-06-14 23:14:24.875 165 12337.67 79.22 55425.50 88888.00 2007-06-14 23:14:25.000 165 12337.73 79.30 55425.53 88888.00 2007-06-14 23:14:25.125 165 12337.70 79.22 55425.50 88888.00 2007-06-14 23:14:25.250 165 12337.65 79.15 55425.47 88888.00 2007-06-14 23:14:25.375 165 12337.70 79.17 55425.47 88888.00 2007-06-14 23:14:25.500 165 12337.73 79.20 55425.50 88888.00 2007-06-14 23:14:25.625 165 12337.70 79.22 55425.50 88888.00 2007-06-14 23:14:25.750 165 12337.70 79.20 55425.50 88888.00 2007-06-14 23:14:25.875 165 12337.65 79.17 55425.47 88888.00 2007-06-14 23:14:26.000 165 12337.65 79.17 55425.47 88888.00 2007-06-14 23:14:26.125 165 12337.67 79.20 55425.47 88888.00 2007-06-14 23:14:26.250 165 12337.62 79.17 55425.47 88888.00 2007-06-14 23:14:26.375 165 12337.62 79.20 55425.47 88888.00 2007-06-14 23:14:26.500 165 12337.62 79.22 55425.47 88888.00 2007-06-14 23:14:26.625 165 12337.65 79.28 55425.47 88888.00 2007-06-14 23:14:26.750 165 12337.65 79.22 55425.45 88888.00 2007-06-14 23:14:26.875 165 12337.65 79.20 55425.45 88888.00 2007-06-14 23:14:27.000 165 12337.58 79.17 55425.43 88888.00 2007-06-14 23:14:27.125 165 12337.60 79.20 55425.47 88888.00 2007-06-14 23:14:27.250 165 12337.67 79.25 55425.50 88888.00 2007-06-14 23:14:27.375 165 12337.70 79.22 55425.47 88888.00 2007-06-14 23:14:27.500 165 12337.65 79.17 55425.45 88888.00 2007-06-14 23:14:27.625 165 12337.70 79.20 55425.47 88888.00 2007-06-14 23:14:27.750 165 12337.75 79.20 55425.50 88888.00 2007-06-14 23:14:27.875 165 12337.70 79.20 55425.45 88888.00 2007-06-14 23:14:28.000 165 12337.67 79.25 55425.45 88888.00 2007-06-14 23:14:28.125 165 12337.70 79.25 55425.47 88888.00 2007-06-14 23:14:28.250 165 12337.73 79.20 55425.45 88888.00 2007-06-14 23:14:28.375 165 12337.77 79.20 55425.43 88888.00 2007-06-14 23:14:28.500 165 12337.75 79.25 55425.43 88888.00 2007-06-14 23:14:28.625 165 12337.73 79.25 55425.45 88888.00 2007-06-14 23:14:28.750 165 12337.75 79.25 55425.45 88888.00 2007-06-14 23:14:28.875 165 12337.73 79.25 55425.45 88888.00 2007-06-14 23:14:29.000 165 12337.73 79.22 55425.43 88888.00 2007-06-14 23:14:29.125 165 12337.65 79.22 55425.43 88888.00 2007-06-14 23:14:29.250 165 12337.60 79.22 55425.40 88888.00 2007-06-14 23:14:29.375 165 12337.65 79.22 55425.38 88888.00 2007-06-14 23:14:29.500 165 12337.70 79.25 55425.43 88888.00 2007-06-14 23:14:29.625 165 12337.65 79.25 55425.45 88888.00 2007-06-14 23:14:29.750 165 12337.65 79.28 55425.47 88888.00 2007-06-14 23:14:29.875 165 12337.70 79.30 55425.45 88888.00 2007-06-14 23:14:30.000 165 12337.73 79.30 55425.43 88888.00 2007-06-14 23:14:30.125 165 12337.70 79.28 55425.45 88888.00 2007-06-14 23:14:30.250 165 12337.60 79.25 55425.47 88888.00 2007-06-14 23:14:30.375 165 12337.58 79.28 55425.47 88888.00 2007-06-14 23:14:30.500 165 12337.65 79.30 55425.47 88888.00 2007-06-14 23:14:30.625 165 12337.70 79.35 55425.45 88888.00 2007-06-14 23:14:30.750 165 12337.60 79.25 55425.43 88888.00 2007-06-14 23:14:30.875 165 12337.58 79.28 55425.45 88888.00 2007-06-14 23:14:31.000 165 12337.58 79.25 55425.47 88888.00 2007-06-14 23:14:31.125 165 12337.52 79.25 55425.50 88888.00 2007-06-14 23:14:31.250 165 12337.55 79.28 55425.50 88888.00 2007-06-14 23:14:31.375 165 12337.58 79.25 55425.45 88888.00 2007-06-14 23:14:31.500 165 12337.62 79.28 55425.45 88888.00 2007-06-14 23:14:31.625 165 12337.65 79.25 55425.47 88888.00 2007-06-14 23:14:31.750 165 12337.65 79.25 55425.50 88888.00 2007-06-14 23:14:31.875 165 12337.67 79.28 55425.50 88888.00 2007-06-14 23:14:32.000 165 12337.62 79.25 55425.50 88888.00 2007-06-14 23:14:32.125 165 12337.50 79.25 55425.45 88888.00 2007-06-14 23:14:32.250 165 12337.42 79.25 55425.47 88888.00 2007-06-14 23:14:32.375 165 12337.42 79.25 55425.47 88888.00 2007-06-14 23:14:32.500 165 12337.40 79.25 55425.47 88888.00 2007-06-14 23:14:32.625 165 12337.42 79.20 55425.45 88888.00 2007-06-14 23:14:32.750 165 12337.50 79.22 55425.47 88888.00 2007-06-14 23:14:32.875 165 12337.50 79.25 55425.45 88888.00 2007-06-14 23:14:33.000 165 12337.48 79.28 55425.47 88888.00 2007-06-14 23:14:33.125 165 12337.52 79.28 55425.50 88888.00 2007-06-14 23:14:33.250 165 12337.52 79.22 55425.47 88888.00 2007-06-14 23:14:33.375 165 12337.60 79.22 55425.45 88888.00 2007-06-14 23:14:33.500 165 12337.55 79.25 55425.47 88888.00 2007-06-14 23:14:33.625 165 12337.52 79.30 55425.50 88888.00 2007-06-14 23:14:33.750 165 12337.42 79.22 55425.47 88888.00 2007-06-14 23:14:33.875 165 12337.33 79.20 55425.45 88888.00 2007-06-14 23:14:34.000 165 12337.38 79.20 55425.45 88888.00 2007-06-14 23:14:34.125 165 12337.40 79.22 55425.50 88888.00 2007-06-14 23:14:34.250 165 12337.42 79.22 55425.53 88888.00 2007-06-14 23:14:34.375 165 12337.42 79.22 55425.50 88888.00 2007-06-14 23:14:34.500 165 12337.48 79.28 55425.50 88888.00 2007-06-14 23:14:34.625 165 12337.48 79.28 55425.50 88888.00 2007-06-14 23:14:34.750 165 12337.38 79.28 55425.50 88888.00 2007-06-14 23:14:34.875 165 12337.42 79.25 55425.50 88888.00 2007-06-14 23:14:35.000 165 12337.45 79.25 55425.50 88888.00 2007-06-14 23:14:35.125 165 12337.38 79.22 55425.50 88888.00 2007-06-14 23:14:35.250 165 12337.30 79.17 55425.53 88888.00 2007-06-14 23:14:35.375 165 12337.33 79.15 55425.53 88888.00 2007-06-14 23:14:35.500 165 12337.45 79.15 55425.50 88888.00 2007-06-14 23:14:35.625 165 12337.38 79.17 55425.50 88888.00 2007-06-14 23:14:35.750 165 12337.33 79.22 55425.53 88888.00 2007-06-14 23:14:35.875 165 12337.35 79.20 55425.53 88888.00 2007-06-14 23:14:36.000 165 12337.35 79.15 55425.50 88888.00 2007-06-14 23:14:36.125 165 12337.40 79.15 55425.53 88888.00 2007-06-14 23:14:36.250 165 12337.38 79.20 55425.50 88888.00 2007-06-14 23:14:36.375 165 12337.33 79.17 55425.50 88888.00 2007-06-14 23:14:36.500 165 12337.38 79.15 55425.50 88888.00 2007-06-14 23:14:36.625 165 12337.33 79.12 55425.50 88888.00 2007-06-14 23:14:36.750 165 12337.25 79.12 55425.50 88888.00 2007-06-14 23:14:36.875 165 12337.23 79.15 55425.53 88888.00 2007-06-14 23:14:37.000 165 12337.23 79.15 55425.53 88888.00 2007-06-14 23:14:37.125 165 12337.27 79.17 55425.53 88888.00 2007-06-14 23:14:37.250 165 12337.35 79.10 55425.50 88888.00 2007-06-14 23:14:37.375 165 12337.40 79.10 55425.47 88888.00 2007-06-14 23:14:37.500 165 12337.33 79.05 55425.45 88888.00 2007-06-14 23:14:37.625 165 12337.33 79.03 55425.50 88888.00 2007-06-14 23:14:37.750 165 12337.38 79.05 55425.53 88888.00 2007-06-14 23:14:37.875 165 12337.25 79.08 55425.55 88888.00 2007-06-14 23:14:38.000 165 12337.25 79.08 55425.53 88888.00 2007-06-14 23:14:38.125 165 12337.35 79.03 55425.53 88888.00 2007-06-14 23:14:38.250 165 12337.35 78.97 55425.55 88888.00 2007-06-14 23:14:38.375 165 12337.35 78.97 55425.55 88888.00 2007-06-14 23:14:38.500 165 12337.23 78.92 55425.53 88888.00 2007-06-14 23:14:38.625 165 12337.23 78.92 55425.50 88888.00 2007-06-14 23:14:38.750 165 12337.25 78.92 55425.53 88888.00 2007-06-14 23:14:38.875 165 12337.25 78.95 55425.53 88888.00 2007-06-14 23:14:39.000 165 12337.23 78.95 55425.53 88888.00 2007-06-14 23:14:39.125 165 12337.25 78.90 55425.55 88888.00 2007-06-14 23:14:39.250 165 12337.20 78.88 55425.55 88888.00 2007-06-14 23:14:39.375 165 12337.23 78.92 55425.55 88888.00 2007-06-14 23:14:39.500 165 12337.20 78.90 55425.53 88888.00 2007-06-14 23:14:39.625 165 12337.23 78.90 55425.55 88888.00 2007-06-14 23:14:39.750 165 12337.20 78.85 55425.55 88888.00 2007-06-14 23:14:39.875 165 12337.15 78.80 55425.55 88888.00 2007-06-14 23:14:40.000 165 12337.08 78.75 55425.53 88888.00 2007-06-14 23:14:40.125 165 12337.08 78.75 55425.55 88888.00 2007-06-14 23:14:40.250 165 12337.00 78.75 55425.55 88888.00 2007-06-14 23:14:40.375 165 12337.00 78.75 55425.57 88888.00 2007-06-14 23:14:40.500 165 12337.05 78.75 55425.57 88888.00 2007-06-14 23:14:40.625 165 12337.17 78.78 55425.57 88888.00 2007-06-14 23:14:40.750 165 12337.20 78.78 55425.55 88888.00 2007-06-14 23:14:40.875 165 12337.12 78.78 55425.55 88888.00 2007-06-14 23:14:41.000 165 12337.08 78.75 55425.55 88888.00 2007-06-14 23:14:41.125 165 12337.10 78.72 55425.55 88888.00 2007-06-14 23:14:41.250 165 12337.08 78.70 55425.55 88888.00 2007-06-14 23:14:41.375 165 12337.12 78.70 55425.55 88888.00 2007-06-14 23:14:41.500 165 12337.12 78.80 55425.57 88888.00 2007-06-14 23:14:41.625 165 12337.17 78.83 55425.62 88888.00 2007-06-14 23:14:41.750 165 12337.12 78.72 55425.60 88888.00 2007-06-14 23:14:41.875 165 12337.10 78.65 55425.60 88888.00 2007-06-14 23:14:42.000 165 12337.12 78.62 55425.57 88888.00 2007-06-14 23:14:42.125 165 12337.08 78.62 55425.57 88888.00 2007-06-14 23:14:42.250 165 12337.00 78.58 55425.57 88888.00 2007-06-14 23:14:42.375 165 12337.02 78.55 55425.55 88888.00 2007-06-14 23:14:42.500 165 12337.12 78.60 55425.57 88888.00 2007-06-14 23:14:42.625 165 12337.08 78.58 55425.55 88888.00 2007-06-14 23:14:42.750 165 12337.05 78.58 55425.60 88888.00 2007-06-14 23:14:42.875 165 12337.08 78.58 55425.60 88888.00 2007-06-14 23:14:43.000 165 12337.00 78.55 55425.57 88888.00 2007-06-14 23:14:43.125 165 12336.98 78.58 55425.57 88888.00 2007-06-14 23:14:43.250 165 12337.10 78.55 55425.57 88888.00 2007-06-14 23:14:43.375 165 12337.15 78.53 55425.57 88888.00 2007-06-14 23:14:43.500 165 12337.08 78.58 55425.57 88888.00 2007-06-14 23:14:43.625 165 12337.02 78.53 55425.57 88888.00 2007-06-14 23:14:43.750 165 12337.08 78.53 55425.57 88888.00 2007-06-14 23:14:43.875 165 12337.10 78.53 55425.60 88888.00 2007-06-14 23:14:44.000 165 12337.05 78.55 55425.60 88888.00 2007-06-14 23:14:44.125 165 12337.05 78.50 55425.57 88888.00 2007-06-14 23:14:44.250 165 12336.98 78.40 55425.55 88888.00 2007-06-14 23:14:44.375 165 12336.92 78.45 55425.57 88888.00 2007-06-14 23:14:44.500 165 12336.92 78.53 55425.62 88888.00 2007-06-14 23:14:44.625 165 12336.98 78.50 55425.60 88888.00 2007-06-14 23:14:44.750 165 12336.95 78.45 55425.57 88888.00 2007-06-14 23:14:44.875 165 12336.95 78.45 55425.55 88888.00 2007-06-14 23:14:45.000 165 12337.00 78.50 55425.57 88888.00 2007-06-14 23:14:45.125 165 12337.02 78.50 55425.60 88888.00 2007-06-14 23:14:45.250 165 12337.02 78.40 55425.60 88888.00 2007-06-14 23:14:45.375 165 12337.08 78.45 55425.60 88888.00 2007-06-14 23:14:45.500 165 12337.02 78.45 55425.60 88888.00 2007-06-14 23:14:45.625 165 12337.05 78.45 55425.62 88888.00 2007-06-14 23:14:45.750 165 12337.08 78.47 55425.60 88888.00 2007-06-14 23:14:45.875 165 12337.02 78.50 55425.60 88888.00 2007-06-14 23:14:46.000 165 12337.00 78.45 55425.57 88888.00 2007-06-14 23:14:46.125 165 12337.05 78.45 55425.60 88888.00 2007-06-14 23:14:46.250 165 12337.00 78.40 55425.62 88888.00 2007-06-14 23:14:46.375 165 12336.90 78.42 55425.62 88888.00 2007-06-14 23:14:46.500 165 12336.85 78.40 55425.60 88888.00 2007-06-14 23:14:46.625 165 12336.88 78.42 55425.60 88888.00 2007-06-14 23:14:46.750 165 12336.90 78.42 55425.57 88888.00 2007-06-14 23:14:46.875 165 12337.00 78.45 55425.57 88888.00 2007-06-14 23:14:47.000 165 12337.02 78.40 55425.57 88888.00 2007-06-14 23:14:47.125 165 12336.95 78.38 55425.55 88888.00 2007-06-14 23:14:47.250 165 12336.95 78.33 55425.57 88888.00 2007-06-14 23:14:47.375 165 12336.95 78.35 55425.55 88888.00 2007-06-14 23:14:47.500 165 12336.95 78.40 55425.57 88888.00 2007-06-14 23:14:47.625 165 12336.95 78.42 55425.57 88888.00 2007-06-14 23:14:47.750 165 12336.98 78.40 55425.60 88888.00 2007-06-14 23:14:47.875 165 12337.00 78.40 55425.57 88888.00 2007-06-14 23:14:48.000 165 12336.92 78.42 55425.53 88888.00 2007-06-14 23:14:48.125 165 12336.92 78.40 55425.50 88888.00 2007-06-14 23:14:48.250 165 12336.92 78.38 55425.47 88888.00 2007-06-14 23:14:48.375 165 12336.98 78.38 55425.50 88888.00 2007-06-14 23:14:48.500 165 12336.90 78.38 55425.55 88888.00 2007-06-14 23:14:48.625 165 12336.90 78.38 55425.57 88888.00 2007-06-14 23:14:48.750 165 12336.88 78.38 55425.50 88888.00 2007-06-14 23:14:48.875 165 12336.90 78.38 55425.53 88888.00 2007-06-14 23:14:49.000 165 12336.90 78.40 55425.55 88888.00 2007-06-14 23:14:49.125 165 12336.88 78.42 55425.57 88888.00 2007-06-14 23:14:49.250 165 12336.83 78.38 55425.55 88888.00 2007-06-14 23:14:49.375 165 12336.85 78.38 55425.55 88888.00 2007-06-14 23:14:49.500 165 12336.90 78.35 55425.53 88888.00 2007-06-14 23:14:49.625 165 12336.95 78.45 55425.55 88888.00 2007-06-14 23:14:49.750 165 12336.98 78.47 55425.55 88888.00 2007-06-14 23:14:49.875 165 12336.92 78.42 55425.50 88888.00 2007-06-14 23:14:50.000 165 12336.92 78.45 55425.53 88888.00 2007-06-14 23:14:50.125 165 12336.98 78.50 55425.55 88888.00 2007-06-14 23:14:50.250 165 12336.95 78.45 55425.55 88888.00 2007-06-14 23:14:50.375 165 12336.92 78.45 55425.55 88888.00 2007-06-14 23:14:50.500 165 12336.85 78.45 55425.50 88888.00 2007-06-14 23:14:50.625 165 12336.85 78.45 55425.57 88888.00 2007-06-14 23:14:50.750 165 12336.90 78.42 55425.57 88888.00 2007-06-14 23:14:50.875 165 12336.90 78.42 55425.57 88888.00 2007-06-14 23:14:51.000 165 12336.92 78.47 55425.53 88888.00 2007-06-14 23:14:51.125 165 12336.98 78.47 55425.55 88888.00 2007-06-14 23:14:51.250 165 12336.95 78.45 55425.57 88888.00 2007-06-14 23:14:51.375 165 12336.98 78.47 55425.53 88888.00 2007-06-14 23:14:51.500 165 12336.95 78.47 55425.53 88888.00 2007-06-14 23:14:51.625 165 12336.88 78.45 55425.47 88888.00 2007-06-14 23:14:51.750 165 12336.88 78.40 55425.47 88888.00 2007-06-14 23:14:51.875 165 12336.98 78.47 55425.53 88888.00 2007-06-14 23:14:52.000 165 12337.05 78.47 55425.50 88888.00 2007-06-14 23:14:52.125 165 12337.05 78.47 55425.50 88888.00 2007-06-14 23:14:52.250 165 12336.98 78.45 55425.47 88888.00 2007-06-14 23:14:52.375 165 12336.88 78.45 55425.45 88888.00 2007-06-14 23:14:52.500 165 12336.85 78.40 55425.43 88888.00 2007-06-14 23:14:52.625 165 12336.90 78.45 55425.43 88888.00 2007-06-14 23:14:52.750 165 12336.98 78.47 55425.43 88888.00 2007-06-14 23:14:52.875 165 12336.98 78.45 55425.45 88888.00 2007-06-14 23:14:53.000 165 12336.95 78.50 55425.45 88888.00 2007-06-14 23:14:53.125 165 12336.95 78.47 55425.45 88888.00 2007-06-14 23:14:53.250 165 12336.95 78.42 55425.45 88888.00 2007-06-14 23:14:53.375 165 12336.98 78.42 55425.47 88888.00 2007-06-14 23:14:53.500 165 12337.10 78.47 55425.50 88888.00 2007-06-14 23:14:53.625 165 12337.25 78.53 55425.50 88888.00 2007-06-14 23:14:53.750 165 12337.20 78.50 55425.47 88888.00 2007-06-14 23:14:53.875 165 12337.17 78.45 55425.50 88888.00 2007-06-14 23:14:54.000 165 12337.15 78.40 55425.43 88888.00 2007-06-14 23:14:54.125 165 12337.12 78.40 55425.45 88888.00 2007-06-14 23:14:54.250 165 12337.15 78.42 55425.47 88888.00 2007-06-14 23:14:54.375 165 12337.15 78.45 55425.43 88888.00 2007-06-14 23:14:54.500 165 12337.05 78.42 55425.43 88888.00 2007-06-14 23:14:54.625 165 12336.98 78.42 55425.45 88888.00 2007-06-14 23:14:54.750 165 12336.98 78.47 55425.45 88888.00 2007-06-14 23:14:54.875 165 12337.02 78.47 55425.47 88888.00 2007-06-14 23:14:55.000 165 12337.02 78.45 55425.43 88888.00 2007-06-14 23:14:55.125 165 12337.00 78.45 55425.43 88888.00 2007-06-14 23:14:55.250 165 12336.95 78.42 55425.45 88888.00 2007-06-14 23:14:55.375 165 12336.98 78.45 55425.45 88888.00 2007-06-14 23:14:55.500 165 12337.00 78.45 55425.43 88888.00 2007-06-14 23:14:55.625 165 12336.98 78.47 55425.43 88888.00 2007-06-14 23:14:55.750 165 12336.95 78.45 55425.43 88888.00 2007-06-14 23:14:55.875 165 12336.98 78.42 55425.43 88888.00 2007-06-14 23:14:56.000 165 12337.02 78.40 55425.40 88888.00 2007-06-14 23:14:56.125 165 12337.05 78.42 55425.45 88888.00 2007-06-14 23:14:56.250 165 12337.10 78.40 55425.45 88888.00 2007-06-14 23:14:56.375 165 12337.05 78.42 55425.45 88888.00 2007-06-14 23:14:56.500 165 12336.92 78.42 55425.45 88888.00 2007-06-14 23:14:56.625 165 12336.92 78.45 55425.45 88888.00 2007-06-14 23:14:56.750 165 12336.92 78.38 55425.43 88888.00 2007-06-14 23:14:56.875 165 12336.90 78.33 55425.38 88888.00 2007-06-14 23:14:57.000 165 12336.98 78.35 55425.43 88888.00 2007-06-14 23:14:57.125 165 12337.02 78.38 55425.45 88888.00 2007-06-14 23:14:57.250 165 12336.98 78.40 55425.47 88888.00 2007-06-14 23:14:57.375 165 12336.98 78.38 55425.47 88888.00 2007-06-14 23:14:57.500 165 12337.02 78.35 55425.50 88888.00 2007-06-14 23:14:57.625 165 12337.00 78.35 55425.50 88888.00 2007-06-14 23:14:57.750 165 12336.98 78.40 55425.50 88888.00 2007-06-14 23:14:57.875 165 12336.92 78.35 55425.45 88888.00 2007-06-14 23:14:58.000 165 12336.90 78.30 55425.47 88888.00 2007-06-14 23:14:58.125 165 12336.85 78.35 55425.47 88888.00 2007-06-14 23:14:58.250 165 12336.77 78.30 55425.45 88888.00 2007-06-14 23:14:58.375 165 12336.83 78.25 55425.47 88888.00 2007-06-14 23:14:58.500 165 12336.85 78.25 55425.45 88888.00 2007-06-14 23:14:58.625 165 12336.88 78.25 55425.50 88888.00 2007-06-14 23:14:58.750 165 12336.85 78.28 55425.47 88888.00 2007-06-14 23:14:58.875 165 12336.80 78.20 55425.45 88888.00 2007-06-14 23:14:59.000 165 12336.83 78.20 55425.45 88888.00 2007-06-14 23:14:59.125 165 12336.83 78.22 55425.50 88888.00 2007-06-14 23:14:59.250 165 12336.83 78.20 55425.50 88888.00 2007-06-14 23:14:59.375 165 12336.83 78.15 55425.47 88888.00 2007-06-14 23:14:59.500 165 12336.85 78.17 55425.47 88888.00 2007-06-14 23:14:59.625 165 12336.85 78.15 55425.47 88888.00 2007-06-14 23:14:59.750 165 12336.83 78.15 55425.47 88888.00 2007-06-14 23:14:59.875 165 12336.80 78.15 55425.50 88888.00 2007-06-14 23:15:00.000 165 12336.77 78.12 55425.47 88888.00 2007-06-14 23:15:00.125 165 12336.75 78.10 55425.47 88888.00 2007-06-14 23:15:00.250 165 12336.77 78.17 55425.47 88888.00 2007-06-14 23:15:00.375 165 12336.75 78.15 55425.47 88888.00 2007-06-14 23:15:00.500 165 12336.70 78.12 55425.50 88888.00 2007-06-14 23:15:00.625 165 12336.70 78.12 55425.50 88888.00 2007-06-14 23:15:00.750 165 12336.65 78.08 55425.47 88888.00 2007-06-14 23:15:00.875 165 12336.65 78.08 55425.53 88888.00 2007-06-14 23:15:01.000 165 12336.70 78.08 55425.53 88888.00 2007-06-14 23:15:01.125 165 12336.75 78.05 55425.55 88888.00 2007-06-14 23:15:01.250 165 12336.73 77.97 55425.55 88888.00 2007-06-14 23:15:01.375 165 12336.67 77.97 55425.55 88888.00 2007-06-14 23:15:01.500 165 12336.65 77.97 55425.53 88888.00 2007-06-14 23:15:01.625 165 12336.65 77.97 55425.55 88888.00 2007-06-14 23:15:01.750 165 12336.58 77.95 55425.57 88888.00 2007-06-14 23:15:01.875 165 12336.55 77.90 55425.53 88888.00 2007-06-14 23:15:02.000 165 12336.50 77.92 55425.53 88888.00 2007-06-14 23:15:02.125 165 12336.40 77.95 55425.53 88888.00 2007-06-14 23:15:02.250 165 12336.38 77.97 55425.55 88888.00 2007-06-14 23:15:02.375 165 12336.42 77.92 55425.57 88888.00 2007-06-14 23:15:02.500 165 12336.38 77.88 55425.57 88888.00 2007-06-14 23:15:02.625 165 12336.40 77.92 55425.57 88888.00 2007-06-14 23:15:02.750 165 12336.48 77.92 55425.57 88888.00 2007-06-14 23:15:02.875 165 12336.45 77.92 55425.57 88888.00 2007-06-14 23:15:03.000 165 12336.42 77.83 55425.55 88888.00 2007-06-14 23:15:03.125 165 12336.38 77.83 55425.55 88888.00 2007-06-14 23:15:03.250 165 12336.42 77.83 55425.57 88888.00 2007-06-14 23:15:03.375 165 12336.42 77.80 55425.60 88888.00 2007-06-14 23:15:03.500 165 12336.33 77.85 55425.60 88888.00 2007-06-14 23:15:03.625 165 12336.23 77.88 55425.60 88888.00 2007-06-14 23:15:03.750 165 12336.25 77.80 55425.57 88888.00 2007-06-14 23:15:03.875 165 12336.30 77.83 55425.60 88888.00 2007-06-14 23:15:04.000 165 12336.27 77.85 55425.60 88888.00 2007-06-14 23:15:04.125 165 12336.30 77.85 55425.65 88888.00 2007-06-14 23:15:04.250 165 12336.30 77.78 55425.62 88888.00 2007-06-14 23:15:04.375 165 12336.30 77.80 55425.57 88888.00 2007-06-14 23:15:04.500 165 12336.30 77.83 55425.60 88888.00 2007-06-14 23:15:04.625 165 12336.33 77.80 55425.60 88888.00 2007-06-14 23:15:04.750 165 12336.35 77.80 55425.57 88888.00 2007-06-14 23:15:04.875 165 12336.38 77.80 55425.57 88888.00 2007-06-14 23:15:05.000 165 12336.40 77.80 55425.57 88888.00 2007-06-14 23:15:05.125 165 12336.40 77.83 55425.60 88888.00 2007-06-14 23:15:05.250 165 12336.33 77.83 55425.60 88888.00 2007-06-14 23:15:05.375 165 12336.33 77.83 55425.60 88888.00 2007-06-14 23:15:05.500 165 12336.35 77.78 55425.57 88888.00 2007-06-14 23:15:05.625 165 12336.42 77.72 55425.60 88888.00 2007-06-14 23:15:05.750 165 12336.38 77.72 55425.57 88888.00 2007-06-14 23:15:05.875 165 12336.35 77.70 55425.55 88888.00 2007-06-14 23:15:06.000 165 12336.33 77.70 55425.55 88888.00 2007-06-14 23:15:06.125 165 12336.30 77.70 55425.55 88888.00 2007-06-14 23:15:06.250 165 12336.27 77.72 55425.60 88888.00 2007-06-14 23:15:06.375 165 12336.30 77.72 55425.57 88888.00 2007-06-14 23:15:06.500 165 12336.30 77.75 55425.60 88888.00 2007-06-14 23:15:06.625 165 12336.30 77.72 55425.60 88888.00 2007-06-14 23:15:06.750 165 12336.33 77.78 55425.57 88888.00 2007-06-14 23:15:06.875 165 12336.40 77.75 55425.55 88888.00 2007-06-14 23:15:07.000 165 12336.38 77.72 55425.53 88888.00 2007-06-14 23:15:07.125 165 12336.30 77.67 55425.57 88888.00 2007-06-14 23:15:07.250 165 12336.17 77.70 55425.57 88888.00 2007-06-14 23:15:07.375 165 12336.23 77.72 55425.55 88888.00 2007-06-14 23:15:07.500 165 12336.33 77.70 55425.53 88888.00 2007-06-14 23:15:07.625 165 12336.35 77.72 55425.53 88888.00 2007-06-14 23:15:07.750 165 12336.33 77.67 55425.57 88888.00 2007-06-14 23:15:07.875 165 12336.30 77.72 55425.60 88888.00 2007-06-14 23:15:08.000 165 12336.33 77.80 55425.57 88888.00 2007-06-14 23:15:08.125 165 12336.17 77.72 55425.53 88888.00 2007-06-14 23:15:08.250 165 12336.10 77.67 55425.55 88888.00 2007-06-14 23:15:08.375 165 12336.12 77.70 55425.53 88888.00 2007-06-14 23:15:08.500 165 12336.08 77.70 55425.55 88888.00 2007-06-14 23:15:08.625 165 12336.17 77.75 55425.55 88888.00 2007-06-14 23:15:08.750 165 12336.25 77.75 55425.53 88888.00 2007-06-14 23:15:08.875 165 12336.27 77.83 55425.53 88888.00 2007-06-14 23:15:09.000 165 12336.25 77.88 55425.53 88888.00 2007-06-14 23:15:09.125 165 12336.12 77.85 55425.53 88888.00 2007-06-14 23:15:09.250 165 12336.05 77.78 55425.53 88888.00 2007-06-14 23:15:09.375 165 12336.15 77.85 55425.53 88888.00 2007-06-14 23:15:09.500 165 12336.20 77.80 55425.50 88888.00 2007-06-14 23:15:09.625 165 12336.17 77.80 55425.50 88888.00 2007-06-14 23:15:09.750 165 12336.20 77.83 55425.50 88888.00 2007-06-14 23:15:09.875 165 12336.20 77.80 55425.45 88888.00 2007-06-14 23:15:10.000 165 12336.17 77.80 55425.45 88888.00 2007-06-14 23:15:10.125 165 12336.25 77.83 55425.47 88888.00 2007-06-14 23:15:10.250 165 12336.27 77.80 55425.47 88888.00 2007-06-14 23:15:10.375 165 12336.27 77.78 55425.45 88888.00 2007-06-14 23:15:10.500 165 12336.23 77.75 55425.45 88888.00 2007-06-14 23:15:10.625 165 12336.25 77.83 55425.45 88888.00 2007-06-14 23:15:10.750 165 12336.27 77.90 55425.47 88888.00 2007-06-14 23:15:10.875 165 12336.30 77.85 55425.47 88888.00 2007-06-14 23:15:11.000 165 12336.30 77.85 55425.45 88888.00 2007-06-14 23:15:11.125 165 12336.33 77.88 55425.47 88888.00 2007-06-14 23:15:11.250 165 12336.33 77.90 55425.47 88888.00 2007-06-14 23:15:11.375 165 12336.33 77.90 55425.45 88888.00 2007-06-14 23:15:11.500 165 12336.27 77.88 55425.43 88888.00 2007-06-14 23:15:11.625 165 12336.23 77.85 55425.43 88888.00 2007-06-14 23:15:11.750 165 12336.25 77.85 55425.43 88888.00 2007-06-14 23:15:11.875 165 12336.27 77.88 55425.43 88888.00 2007-06-14 23:15:12.000 165 12336.27 77.88 55425.40 88888.00 2007-06-14 23:15:12.125 165 12336.33 77.88 55425.43 88888.00 2007-06-14 23:15:12.250 165 12336.30 77.90 55425.45 88888.00 2007-06-14 23:15:12.375 165 12336.25 77.88 55425.45 88888.00 2007-06-14 23:15:12.500 165 12336.25 77.90 55425.45 88888.00 2007-06-14 23:15:12.625 165 12336.25 77.88 55425.40 88888.00 2007-06-14 23:15:12.750 165 12336.25 77.92 55425.40 88888.00 2007-06-14 23:15:12.875 165 12336.25 77.92 55425.40 88888.00 2007-06-14 23:15:13.000 165 12336.30 77.85 55425.38 88888.00 2007-06-14 23:15:13.125 165 12336.35 77.88 55425.38 88888.00 2007-06-14 23:15:13.250 165 12336.25 77.85 55425.40 88888.00 2007-06-14 23:15:13.375 165 12336.20 77.85 55425.38 88888.00 2007-06-14 23:15:13.500 165 12336.25 77.85 55425.38 88888.00 2007-06-14 23:15:13.625 165 12336.30 77.85 55425.40 88888.00 2007-06-14 23:15:13.750 165 12336.33 77.88 55425.43 88888.00 2007-06-14 23:15:13.875 165 12336.27 77.90 55425.43 88888.00 2007-06-14 23:15:14.000 165 12336.27 77.90 55425.43 88888.00 2007-06-14 23:15:14.125 165 12336.27 77.90 55425.43 88888.00 2007-06-14 23:15:14.250 165 12336.33 77.88 55425.43 88888.00 2007-06-14 23:15:14.375 165 12336.45 77.88 55425.43 88888.00 2007-06-14 23:15:14.500 165 12336.48 77.88 55425.43 88888.00 2007-06-14 23:15:14.625 165 12336.42 77.90 55425.43 88888.00 2007-06-14 23:15:14.750 165 12336.42 77.90 55425.43 88888.00 2007-06-14 23:15:14.875 165 12336.40 77.90 55425.40 88888.00 2007-06-14 23:15:15.000 165 12336.42 77.88 55425.38 88888.00 2007-06-14 23:15:15.125 165 12336.42 77.85 55425.38 88888.00 2007-06-14 23:15:15.250 165 12336.50 77.88 55425.38 88888.00 2007-06-14 23:15:15.375 165 12336.50 77.95 55425.40 88888.00 2007-06-14 23:15:15.500 165 12336.42 77.92 55425.40 88888.00 2007-06-14 23:15:15.625 165 12336.38 77.88 55425.38 88888.00 2007-06-14 23:15:15.750 165 12336.38 77.88 55425.38 88888.00 2007-06-14 23:15:15.875 165 12336.38 77.85 55425.40 88888.00 2007-06-14 23:15:16.000 165 12336.40 77.78 55425.38 88888.00 2007-06-14 23:15:16.125 165 12336.35 77.72 55425.35 88888.00 2007-06-14 23:15:16.250 165 12336.25 77.70 55425.32 88888.00 2007-06-14 23:15:16.375 165 12336.30 77.78 55425.35 88888.00 2007-06-14 23:15:16.500 165 12336.27 77.83 55425.35 88888.00 2007-06-14 23:15:16.625 165 12336.27 77.78 55425.32 88888.00 2007-06-14 23:15:16.750 165 12336.27 77.72 55425.32 88888.00 2007-06-14 23:15:16.875 165 12336.25 77.72 55425.38 88888.00 2007-06-14 23:15:17.000 165 12336.23 77.75 55425.38 88888.00 2007-06-14 23:15:17.125 165 12336.25 77.72 55425.38 88888.00 2007-06-14 23:15:17.250 165 12336.25 77.67 55425.40 88888.00 2007-06-14 23:15:17.375 165 12336.25 77.67 55425.38 88888.00 2007-06-14 23:15:17.500 165 12336.23 77.70 55425.38 88888.00 2007-06-14 23:15:17.625 165 12336.30 77.72 55425.43 88888.00 2007-06-14 23:15:17.750 165 12336.33 77.78 55425.43 88888.00 2007-06-14 23:15:17.875 165 12336.30 77.88 55425.40 88888.00 2007-06-14 23:15:18.000 165 12336.27 77.80 55425.38 88888.00 2007-06-14 23:15:18.125 165 12336.20 77.70 55425.35 88888.00 2007-06-14 23:15:18.250 165 12336.10 77.62 55425.35 88888.00 2007-06-14 23:15:18.375 165 12336.17 77.65 55425.35 88888.00 2007-06-14 23:15:18.500 165 12336.20 77.72 55425.40 88888.00 2007-06-14 23:15:18.625 165 12336.20 77.72 55425.40 88888.00 2007-06-14 23:15:18.750 165 12336.12 77.67 55425.38 88888.00 2007-06-14 23:15:18.875 165 12336.12 77.62 55425.38 88888.00 2007-06-14 23:15:19.000 165 12336.17 77.62 55425.35 88888.00 2007-06-14 23:15:19.125 165 12336.17 77.62 55425.38 88888.00 2007-06-14 23:15:19.250 165 12336.17 77.60 55425.40 88888.00 2007-06-14 23:15:19.375 165 12336.23 77.62 55425.40 88888.00 2007-06-14 23:15:19.500 165 12336.20 77.65 55425.40 88888.00 2007-06-14 23:15:19.625 165 12336.12 77.62 55425.35 88888.00 2007-06-14 23:15:19.750 165 12336.15 77.65 55425.35 88888.00 2007-06-14 23:15:19.875 165 12336.12 77.62 55425.40 88888.00 2007-06-14 23:15:20.000 165 12336.12 77.60 55425.38 88888.00 2007-06-14 23:15:20.125 165 12336.12 77.55 55425.40 88888.00 2007-06-14 23:15:20.250 165 12336.05 77.55 55425.40 88888.00 2007-06-14 23:15:20.375 165 12335.98 77.60 55425.40 88888.00 2007-06-14 23:15:20.500 165 12336.00 77.55 55425.38 88888.00 2007-06-14 23:15:20.625 165 12336.02 77.53 55425.38 88888.00 2007-06-14 23:15:20.750 165 12336.00 77.50 55425.40 88888.00 2007-06-14 23:15:20.875 165 12336.00 77.50 55425.40 88888.00 2007-06-14 23:15:21.000 165 12336.10 77.53 55425.40 88888.00 2007-06-14 23:15:21.125 165 12336.17 77.53 55425.43 88888.00 2007-06-14 23:15:21.250 165 12336.12 77.50 55425.43 88888.00 2007-06-14 23:15:21.375 165 12336.08 77.50 55425.40 88888.00 2007-06-14 23:15:21.500 165 12336.00 77.53 55425.40 88888.00 2007-06-14 23:15:21.625 165 12335.98 77.47 55425.40 88888.00 2007-06-14 23:15:21.750 165 12336.00 77.42 55425.38 88888.00 2007-06-14 23:15:21.875 165 12336.00 77.45 55425.38 88888.00 2007-06-14 23:15:22.000 165 12335.92 77.47 55425.40 88888.00 2007-06-14 23:15:22.125 165 12335.92 77.45 55425.40 88888.00 2007-06-14 23:15:22.250 165 12335.95 77.40 55425.40 88888.00 2007-06-14 23:15:22.375 165 12336.00 77.38 55425.43 88888.00 2007-06-14 23:15:22.500 165 12335.92 77.38 55425.38 88888.00 2007-06-14 23:15:22.625 165 12335.92 77.40 55425.38 88888.00 2007-06-14 23:15:22.750 165 12335.98 77.45 55425.43 88888.00 2007-06-14 23:15:22.875 165 12335.98 77.45 55425.40 88888.00 2007-06-14 23:15:23.000 165 12336.00 77.40 55425.40 88888.00 2007-06-14 23:15:23.125 165 12336.02 77.38 55425.40 88888.00 2007-06-14 23:15:23.250 165 12335.92 77.38 55425.43 88888.00 2007-06-14 23:15:23.375 165 12335.95 77.38 55425.43 88888.00 2007-06-14 23:15:23.500 165 12335.92 77.40 55425.43 88888.00 2007-06-14 23:15:23.625 165 12335.90 77.38 55425.43 88888.00 2007-06-14 23:15:23.750 165 12335.90 77.33 55425.43 88888.00 2007-06-14 23:15:23.875 165 12335.92 77.38 55425.45 88888.00 2007-06-14 23:15:24.000 165 12335.88 77.33 55425.40 88888.00 2007-06-14 23:15:24.125 165 12335.88 77.30 55425.40 88888.00 2007-06-14 23:15:24.250 165 12335.92 77.30 55425.43 88888.00 2007-06-14 23:15:24.375 165 12335.92 77.33 55425.43 88888.00 2007-06-14 23:15:24.500 165 12335.88 77.30 55425.43 88888.00 2007-06-14 23:15:24.625 165 12335.88 77.33 55425.43 88888.00 2007-06-14 23:15:24.750 165 12335.92 77.35 55425.40 88888.00 2007-06-14 23:15:24.875 165 12335.85 77.33 55425.40 88888.00 2007-06-14 23:15:25.000 165 12335.77 77.28 55425.40 88888.00 2007-06-14 23:15:25.125 165 12335.83 77.25 55425.40 88888.00 2007-06-14 23:15:25.250 165 12335.85 77.25 55425.40 88888.00 2007-06-14 23:15:25.375 165 12335.85 77.20 55425.38 88888.00 2007-06-14 23:15:25.500 165 12335.88 77.17 55425.38 88888.00 2007-06-14 23:15:25.625 165 12335.92 77.22 55425.38 88888.00 2007-06-14 23:15:25.750 165 12335.92 77.25 55425.38 88888.00 2007-06-14 23:15:25.875 165 12335.85 77.25 55425.38 88888.00 2007-06-14 23:15:26.000 165 12335.83 77.28 55425.32 88888.00 2007-06-14 23:15:26.125 165 12335.77 77.22 55425.32 88888.00 2007-06-14 23:15:26.250 165 12335.83 77.17 55425.32 88888.00 2007-06-14 23:15:26.375 165 12335.85 77.20 55425.35 88888.00 2007-06-14 23:15:26.500 165 12335.83 77.20 55425.35 88888.00 2007-06-14 23:15:26.625 165 12335.83 77.12 55425.35 88888.00 2007-06-14 23:15:26.750 165 12335.77 77.12 55425.35 88888.00 2007-06-14 23:15:26.875 165 12335.75 77.12 55425.32 88888.00 2007-06-14 23:15:27.000 165 12335.88 77.20 55425.38 88888.00 2007-06-14 23:15:27.125 165 12335.98 77.22 55425.45 88888.00 2007-06-14 23:15:27.250 165 12335.92 77.15 55425.40 88888.00 2007-06-14 23:15:27.375 165 12335.88 77.12 55425.35 88888.00 2007-06-14 23:15:27.500 165 12335.92 77.10 55425.35 88888.00 2007-06-14 23:15:27.625 165 12335.98 77.17 55425.38 88888.00 2007-06-14 23:15:27.750 165 12336.00 77.20 55425.43 88888.00 2007-06-14 23:15:27.875 165 12336.05 77.17 55425.38 88888.00 2007-06-14 23:15:28.000 165 12336.02 77.12 55425.38 88888.00 2007-06-14 23:15:28.125 165 12335.98 77.08 55425.32 88888.00 2007-06-14 23:15:28.250 165 12335.98 77.15 55425.35 88888.00 2007-06-14 23:15:28.375 165 12336.02 77.20 55425.38 88888.00 2007-06-14 23:15:28.500 165 12336.00 77.20 55425.35 88888.00 2007-06-14 23:15:28.625 165 12335.98 77.20 55425.32 88888.00 2007-06-14 23:15:28.750 165 12335.95 77.22 55425.32 88888.00 2007-06-14 23:15:28.875 165 12335.95 77.22 55425.30 88888.00 2007-06-14 23:15:29.000 165 12335.92 77.12 55425.28 88888.00 2007-06-14 23:15:29.125 165 12335.83 77.10 55425.30 88888.00 2007-06-14 23:15:29.250 165 12335.83 77.08 55425.32 88888.00 2007-06-14 23:15:29.375 165 12335.88 77.05 55425.30 88888.00 2007-06-14 23:15:29.500 165 12335.90 77.10 55425.28 88888.00 2007-06-14 23:15:29.625 165 12335.88 77.15 55425.32 88888.00 2007-06-14 23:15:29.750 165 12335.90 77.12 55425.28 88888.00 2007-06-14 23:15:29.875 165 12335.92 77.12 55425.28 88888.00 2007-06-14 23:15:30.000 165 12336.05 77.17 55425.30 88888.00 2007-06-14 23:15:30.125 165 12336.08 77.20 55425.32 88888.00 2007-06-14 23:15:30.250 165 12335.98 77.08 55425.30 88888.00 2007-06-14 23:15:30.375 165 12335.90 77.05 55425.28 88888.00 2007-06-14 23:15:30.500 165 12335.92 77.12 55425.28 88888.00 2007-06-14 23:15:30.625 165 12336.00 77.15 55425.25 88888.00 2007-06-14 23:15:30.750 165 12336.02 77.15 55425.28 88888.00 2007-06-14 23:15:30.875 165 12336.02 77.17 55425.30 88888.00 2007-06-14 23:15:31.000 165 12336.00 77.20 55425.30 88888.00 2007-06-14 23:15:31.125 165 12336.00 77.15 55425.28 88888.00 2007-06-14 23:15:31.250 165 12335.95 77.10 55425.28 88888.00 2007-06-14 23:15:31.375 165 12335.95 77.08 55425.25 88888.00 2007-06-14 23:15:31.500 165 12336.00 77.12 55425.25 88888.00 2007-06-14 23:15:31.625 165 12336.05 77.17 55425.25 88888.00 2007-06-14 23:15:31.750 165 12336.05 77.15 55425.28 88888.00 2007-06-14 23:15:31.875 165 12336.05 77.15 55425.25 88888.00 2007-06-14 23:15:32.000 165 12335.98 77.17 55425.22 88888.00 2007-06-14 23:15:32.125 165 12335.98 77.15 55425.22 88888.00 2007-06-14 23:15:32.250 165 12336.02 77.15 55425.22 88888.00 2007-06-14 23:15:32.375 165 12336.05 77.15 55425.20 88888.00 2007-06-14 23:15:32.500 165 12336.05 77.22 55425.22 88888.00 2007-06-14 23:15:32.625 165 12336.05 77.22 55425.18 88888.00 2007-06-14 23:15:32.750 165 12336.02 77.20 55425.15 88888.00 2007-06-14 23:15:32.875 165 12336.05 77.17 55425.20 88888.00 2007-06-14 23:15:33.000 165 12336.08 77.20 55425.20 88888.00 2007-06-14 23:15:33.125 165 12336.12 77.20 55425.22 88888.00 2007-06-14 23:15:33.250 165 12336.05 77.17 55425.18 88888.00 2007-06-14 23:15:33.375 165 12336.02 77.20 55425.18 88888.00 2007-06-14 23:15:33.500 165 12336.00 77.22 55425.20 88888.00 2007-06-14 23:15:33.625 165 12336.02 77.28 55425.20 88888.00 2007-06-14 23:15:33.750 165 12335.98 77.25 55425.18 88888.00 2007-06-14 23:15:33.875 165 12335.95 77.20 55425.18 88888.00 2007-06-14 23:15:34.000 165 12336.00 77.22 55425.18 88888.00 2007-06-14 23:15:34.125 165 12336.02 77.25 55425.20 88888.00 2007-06-14 23:15:34.250 165 12336.02 77.28 55425.15 88888.00 2007-06-14 23:15:34.375 165 12336.00 77.28 55425.15 88888.00 2007-06-14 23:15:34.500 165 12336.02 77.25 55425.18 88888.00 2007-06-14 23:15:34.625 165 12336.02 77.20 55425.18 88888.00 2007-06-14 23:15:34.750 165 12336.05 77.25 55425.18 88888.00 2007-06-14 23:15:34.875 165 12336.10 77.28 55425.18 88888.00 2007-06-14 23:15:35.000 165 12336.10 77.25 55425.12 88888.00 2007-06-14 23:15:35.125 165 12336.10 77.25 55425.18 88888.00 2007-06-14 23:15:35.250 165 12336.12 77.25 55425.18 88888.00 2007-06-14 23:15:35.375 165 12336.17 77.28 55425.18 88888.00 2007-06-14 23:15:35.500 165 12336.15 77.30 55425.15 88888.00 2007-06-14 23:15:35.625 165 12336.12 77.25 55425.15 88888.00 2007-06-14 23:15:35.750 165 12336.20 77.30 55425.18 88888.00 2007-06-14 23:15:35.875 165 12336.20 77.35 55425.15 88888.00 2007-06-14 23:15:36.000 165 12336.17 77.30 55425.10 88888.00 2007-06-14 23:15:36.125 165 12336.15 77.38 55425.15 88888.00 2007-06-14 23:15:36.250 165 12336.08 77.30 55425.12 88888.00 2007-06-14 23:15:36.375 165 12336.02 77.25 55425.05 88888.00 2007-06-14 23:15:36.500 165 12336.08 77.28 55425.07 88888.00 2007-06-14 23:15:36.625 165 12336.12 77.30 55425.10 88888.00 2007-06-14 23:15:36.750 165 12336.17 77.35 55425.15 88888.00 2007-06-14 23:15:36.875 165 12336.20 77.38 55425.15 88888.00 2007-06-14 23:15:37.000 165 12336.20 77.35 55425.15 88888.00 2007-06-14 23:15:37.125 165 12336.12 77.33 55425.12 88888.00 2007-06-14 23:15:37.250 165 12336.17 77.35 55425.12 88888.00 2007-06-14 23:15:37.375 165 12336.27 77.42 55425.12 88888.00 2007-06-14 23:15:37.500 165 12336.23 77.38 55425.10 88888.00 2007-06-14 23:15:37.625 165 12336.20 77.33 55425.07 88888.00 2007-06-14 23:15:37.750 165 12336.20 77.33 55425.10 88888.00 2007-06-14 23:15:37.875 165 12336.20 77.38 55425.10 88888.00 2007-06-14 23:15:38.000 165 12336.20 77.38 55425.10 88888.00 2007-06-14 23:15:38.125 165 12336.25 77.40 55425.10 88888.00 2007-06-14 23:15:38.250 165 12336.20 77.35 55425.07 88888.00 2007-06-14 23:15:38.375 165 12336.17 77.38 55425.10 88888.00 2007-06-14 23:15:38.500 165 12336.15 77.42 55425.12 88888.00 2007-06-14 23:15:38.625 165 12336.17 77.38 55425.12 88888.00 2007-06-14 23:15:38.750 165 12336.20 77.40 55425.12 88888.00 2007-06-14 23:15:38.875 165 12336.17 77.42 55425.07 88888.00 2007-06-14 23:15:39.000 165 12336.17 77.42 55425.10 88888.00 2007-06-14 23:15:39.125 165 12336.20 77.45 55425.15 88888.00 2007-06-14 23:15:39.250 165 12336.17 77.38 55425.15 88888.00 2007-06-14 23:15:39.375 165 12336.17 77.40 55425.15 88888.00 2007-06-14 23:15:39.500 165 12336.15 77.42 55425.15 88888.00 2007-06-14 23:15:39.625 165 12336.15 77.40 55425.10 88888.00 2007-06-14 23:15:39.750 165 12336.23 77.38 55425.12 88888.00 2007-06-14 23:15:39.875 165 12336.27 77.40 55425.10 88888.00 2007-06-14 23:15:40.000 165 12336.23 77.40 55425.05 88888.00 2007-06-14 23:15:40.125 165 12336.17 77.40 55425.05 88888.00 2007-06-14 23:15:40.250 165 12336.17 77.35 55425.07 88888.00 2007-06-14 23:15:40.375 165 12336.17 77.35 55425.10 88888.00 2007-06-14 23:15:40.500 165 12336.10 77.40 55425.07 88888.00 2007-06-14 23:15:40.625 165 12336.08 77.40 55425.07 88888.00 2007-06-14 23:15:40.750 165 12336.12 77.42 55425.10 88888.00 2007-06-14 23:15:40.875 165 12336.12 77.40 55425.07 88888.00 2007-06-14 23:15:41.000 165 12336.08 77.45 55425.07 88888.00 2007-06-14 23:15:41.125 165 12336.08 77.45 55425.07 88888.00 2007-06-14 23:15:41.250 165 12336.02 77.40 55425.12 88888.00 2007-06-14 23:15:41.375 165 12336.08 77.38 55425.12 88888.00 2007-06-14 23:15:41.500 165 12336.08 77.35 55425.10 88888.00 2007-06-14 23:15:41.625 165 12336.02 77.45 55425.10 88888.00 2007-06-14 23:15:41.750 165 12336.02 77.42 55425.12 88888.00 2007-06-14 23:15:41.875 165 12336.00 77.33 55425.15 88888.00 2007-06-14 23:15:42.000 165 12335.98 77.33 55425.10 88888.00 2007-06-14 23:15:42.125 165 12335.95 77.33 55425.10 88888.00 2007-06-14 23:15:42.250 165 12336.02 77.38 55425.10 88888.00 2007-06-14 23:15:42.375 165 12336.08 77.40 55425.10 88888.00 2007-06-14 23:15:42.500 165 12336.00 77.33 55425.07 88888.00 2007-06-14 23:15:42.625 165 12335.98 77.38 55425.10 88888.00 2007-06-14 23:15:42.750 165 12335.92 77.40 55425.12 88888.00 2007-06-14 23:15:42.875 165 12335.85 77.38 55425.10 88888.00 2007-06-14 23:15:43.000 165 12335.85 77.35 55425.10 88888.00 2007-06-14 23:15:43.125 165 12335.85 77.35 55425.10 88888.00 2007-06-14 23:15:43.250 165 12335.85 77.30 55425.07 88888.00 2007-06-14 23:15:43.375 165 12335.83 77.30 55425.10 88888.00 2007-06-14 23:15:43.500 165 12335.83 77.33 55425.12 88888.00 2007-06-14 23:15:43.625 165 12335.85 77.33 55425.12 88888.00 2007-06-14 23:15:43.750 165 12335.85 77.38 55425.10 88888.00 2007-06-14 23:15:43.875 165 12335.77 77.33 55425.10 88888.00 2007-06-14 23:15:44.000 165 12335.83 77.30 55425.10 88888.00 2007-06-14 23:15:44.125 165 12335.92 77.30 55425.15 88888.00 2007-06-14 23:15:44.250 165 12335.83 77.25 55425.15 88888.00 2007-06-14 23:15:44.375 165 12335.75 77.25 55425.15 88888.00 2007-06-14 23:15:44.500 165 12335.75 77.28 55425.18 88888.00 2007-06-14 23:15:44.625 165 12335.75 77.30 55425.15 88888.00 2007-06-14 23:15:44.750 165 12335.70 77.28 55425.15 88888.00 2007-06-14 23:15:44.875 165 12335.70 77.28 55425.18 88888.00 2007-06-14 23:15:45.000 165 12335.65 77.25 55425.15 88888.00 2007-06-14 23:15:45.125 165 12335.62 77.22 55425.18 88888.00 2007-06-14 23:15:45.250 165 12335.60 77.20 55425.18 88888.00 2007-06-14 23:15:45.375 165 12335.65 77.25 55425.20 88888.00 2007-06-14 23:15:45.500 165 12335.70 77.20 55425.20 88888.00 2007-06-14 23:15:45.625 165 12335.70 77.17 55425.18 88888.00 2007-06-14 23:15:45.750 165 12335.62 77.17 55425.18 88888.00 2007-06-14 23:15:45.875 165 12335.62 77.17 55425.20 88888.00 2007-06-14 23:15:46.000 165 12335.62 77.17 55425.20 88888.00 2007-06-14 23:15:46.125 165 12335.58 77.17 55425.18 88888.00 2007-06-14 23:15:46.250 165 12335.45 77.17 55425.15 88888.00 2007-06-14 23:15:46.375 165 12335.45 77.17 55425.15 88888.00 2007-06-14 23:15:46.500 165 12335.55 77.25 55425.20 88888.00 2007-06-14 23:15:46.625 165 12335.58 77.25 55425.18 88888.00 2007-06-14 23:15:46.750 165 12335.52 77.17 55425.20 88888.00 2007-06-14 23:15:46.875 165 12335.50 77.15 55425.20 88888.00 2007-06-14 23:15:47.000 165 12335.50 77.20 55425.22 88888.00 2007-06-14 23:15:47.125 165 12335.50 77.20 55425.25 88888.00 2007-06-14 23:15:47.250 165 12335.45 77.12 55425.22 88888.00 2007-06-14 23:15:47.375 165 12335.45 77.15 55425.22 88888.00 2007-06-14 23:15:47.500 165 12335.50 77.20 55425.28 88888.00 2007-06-14 23:15:47.625 165 12335.45 77.22 55425.30 88888.00 2007-06-14 23:15:47.750 165 12335.33 77.17 55425.28 88888.00 2007-06-14 23:15:47.875 165 12335.27 77.12 55425.25 88888.00 2007-06-14 23:15:48.000 165 12335.30 77.17 55425.22 88888.00 2007-06-14 23:15:48.125 165 12335.33 77.20 55425.28 88888.00 2007-06-14 23:15:48.250 165 12335.30 77.15 55425.28 88888.00 2007-06-14 23:15:48.375 165 12335.35 77.17 55425.28 88888.00 2007-06-14 23:15:48.500 165 12335.35 77.17 55425.28 88888.00 2007-06-14 23:15:48.625 165 12335.38 77.15 55425.22 88888.00 2007-06-14 23:15:48.750 165 12335.30 77.15 55425.22 88888.00 2007-06-14 23:15:48.875 165 12335.25 77.17 55425.25 88888.00 2007-06-14 23:15:49.000 165 12335.20 77.15 55425.22 88888.00 2007-06-14 23:15:49.125 165 12335.20 77.12 55425.22 88888.00 2007-06-14 23:15:49.250 165 12335.20 77.17 55425.25 88888.00 2007-06-14 23:15:49.375 165 12335.15 77.15 55425.25 88888.00 2007-06-14 23:15:49.500 165 12335.12 77.17 55425.25 88888.00 2007-06-14 23:15:49.625 165 12335.12 77.15 55425.25 88888.00 2007-06-14 23:15:49.750 165 12335.12 77.08 55425.20 88888.00 2007-06-14 23:15:49.875 165 12335.12 77.08 55425.20 88888.00 2007-06-14 23:15:50.000 165 12335.08 77.08 55425.20 88888.00 2007-06-14 23:15:50.125 165 12335.08 77.12 55425.25 88888.00 2007-06-14 23:15:50.250 165 12335.10 77.15 55425.25 88888.00 2007-06-14 23:15:50.375 165 12335.17 77.17 55425.28 88888.00 2007-06-14 23:15:50.500 165 12335.20 77.15 55425.28 88888.00 2007-06-14 23:15:50.625 165 12335.17 77.12 55425.28 88888.00 2007-06-14 23:15:50.750 165 12335.17 77.17 55425.25 88888.00 2007-06-14 23:15:50.875 165 12335.10 77.15 55425.25 88888.00 2007-06-14 23:15:51.000 165 12335.05 77.12 55425.28 88888.00 2007-06-14 23:15:51.125 165 12335.05 77.12 55425.32 88888.00 2007-06-14 23:15:51.250 165 12335.02 77.15 55425.30 88888.00 2007-06-14 23:15:51.375 165 12335.05 77.15 55425.25 88888.00 2007-06-14 23:15:51.500 165 12335.00 77.10 55425.22 88888.00 2007-06-14 23:15:51.625 165 12335.05 77.10 55425.22 88888.00 2007-06-14 23:15:51.750 165 12335.08 77.10 55425.25 88888.00 2007-06-14 23:15:51.875 165 12335.05 77.12 55425.25 88888.00 2007-06-14 23:15:52.000 165 12335.05 77.15 55425.25 88888.00 2007-06-14 23:15:52.125 165 12335.08 77.15 55425.28 88888.00 2007-06-14 23:15:52.250 165 12335.02 77.17 55425.30 88888.00 2007-06-14 23:15:52.375 165 12335.00 77.15 55425.28 88888.00 2007-06-14 23:15:52.500 165 12334.98 77.20 55425.30 88888.00 2007-06-14 23:15:52.625 165 12334.95 77.20 55425.28 88888.00 2007-06-14 23:15:52.750 165 12334.95 77.17 55425.25 88888.00 2007-06-14 23:15:52.875 165 12334.95 77.20 55425.28 88888.00 2007-06-14 23:15:53.000 165 12334.98 77.17 55425.25 88888.00 2007-06-14 23:15:53.125 165 12335.05 77.20 55425.28 88888.00 2007-06-14 23:15:53.250 165 12334.98 77.15 55425.28 88888.00 2007-06-14 23:15:53.375 165 12334.95 77.10 55425.25 88888.00 2007-06-14 23:15:53.500 165 12335.00 77.15 55425.25 88888.00 2007-06-14 23:15:53.625 165 12335.08 77.17 55425.28 88888.00 2007-06-14 23:15:53.750 165 12335.05 77.22 55425.25 88888.00 2007-06-14 23:15:53.875 165 12334.90 77.17 55425.22 88888.00 2007-06-14 23:15:54.000 165 12334.95 77.22 55425.20 88888.00 2007-06-14 23:15:54.125 165 12335.02 77.28 55425.20 88888.00 2007-06-14 23:15:54.250 165 12335.05 77.25 55425.25 88888.00 2007-06-14 23:15:54.375 165 12335.02 77.22 55425.25 88888.00 2007-06-14 23:15:54.500 165 12334.98 77.22 55425.22 88888.00 2007-06-14 23:15:54.625 165 12335.00 77.17 55425.22 88888.00 2007-06-14 23:15:54.750 165 12335.08 77.17 55425.20 88888.00 2007-06-14 23:15:54.875 165 12335.10 77.20 55425.20 88888.00 2007-06-14 23:15:55.000 165 12335.02 77.22 55425.18 88888.00 2007-06-14 23:15:55.125 165 12335.02 77.22 55425.20 88888.00 2007-06-14 23:15:55.250 165 12334.95 77.22 55425.22 88888.00 2007-06-14 23:15:55.375 165 12334.95 77.25 55425.22 88888.00 2007-06-14 23:15:55.500 165 12334.98 77.25 55425.22 88888.00 2007-06-14 23:15:55.625 165 12335.05 77.30 55425.25 88888.00 2007-06-14 23:15:55.750 165 12335.10 77.33 55425.25 88888.00 2007-06-14 23:15:55.875 165 12335.02 77.22 55425.22 88888.00 2007-06-14 23:15:56.000 165 12335.05 77.20 55425.20 88888.00 2007-06-14 23:15:56.125 165 12335.05 77.33 55425.22 88888.00 2007-06-14 23:15:56.250 165 12335.00 77.35 55425.28 88888.00 2007-06-14 23:15:56.375 165 12334.98 77.33 55425.25 88888.00 2007-06-14 23:15:56.500 165 12334.90 77.28 55425.25 88888.00 2007-06-14 23:15:56.625 165 12334.85 77.25 55425.22 88888.00 2007-06-14 23:15:56.750 165 12334.83 77.30 55425.22 88888.00 2007-06-14 23:15:56.875 165 12334.83 77.30 55425.20 88888.00 2007-06-14 23:15:57.000 165 12334.85 77.25 55425.20 88888.00 2007-06-14 23:15:57.125 165 12334.85 77.25 55425.18 88888.00 2007-06-14 23:15:57.250 165 12334.83 77.28 55425.22 88888.00 2007-06-14 23:15:57.375 165 12334.85 77.28 55425.22 88888.00 2007-06-14 23:15:57.500 165 12334.83 77.25 55425.20 88888.00 2007-06-14 23:15:57.625 165 12334.80 77.25 55425.20 88888.00 2007-06-14 23:15:57.750 165 12334.80 77.30 55425.20 88888.00 2007-06-14 23:15:57.875 165 12334.90 77.33 55425.20 88888.00 2007-06-14 23:15:58.000 165 12334.88 77.22 55425.20 88888.00 2007-06-14 23:15:58.125 165 12334.85 77.22 55425.18 88888.00 2007-06-14 23:15:58.250 165 12334.75 77.28 55425.20 88888.00 2007-06-14 23:15:58.375 165 12334.75 77.33 55425.20 88888.00 2007-06-14 23:15:58.500 165 12334.83 77.30 55425.20 88888.00 2007-06-14 23:15:58.625 165 12334.88 77.28 55425.22 88888.00 2007-06-14 23:15:58.750 165 12334.83 77.30 55425.25 88888.00 2007-06-14 23:15:58.875 165 12334.80 77.38 55425.25 88888.00 2007-06-14 23:15:59.000 165 12334.83 77.38 55425.22 88888.00 2007-06-14 23:15:59.125 165 12334.73 77.28 55425.20 88888.00 2007-06-14 23:15:59.250 165 12334.73 77.25 55425.22 88888.00 2007-06-14 23:15:59.375 165 12334.83 77.33 55425.22 88888.00 2007-06-14 23:15:59.500 165 12334.70 77.30 55425.18 88888.00 2007-06-14 23:15:59.625 165 12334.73 77.33 55425.20 88888.00 2007-06-14 23:15:59.750 165 12334.75 77.35 55425.22 88888.00 2007-06-14 23:15:59.875 165 12334.75 77.35 55425.22 88888.00 2007-06-14 23:16:00.000 165 12334.70 77.30 55425.22 88888.00 2007-06-14 23:16:00.125 165 12334.75 77.33 55425.22 88888.00 2007-06-14 23:16:00.250 165 12334.77 77.35 55425.25 88888.00 2007-06-14 23:16:00.375 165 12334.73 77.38 55425.20 88888.00 2007-06-14 23:16:00.500 165 12334.75 77.30 55425.20 88888.00 2007-06-14 23:16:00.625 165 12334.75 77.30 55425.20 88888.00 2007-06-14 23:16:00.750 165 12334.73 77.28 55425.20 88888.00 2007-06-14 23:16:00.875 165 12334.70 77.20 55425.20 88888.00 2007-06-14 23:16:01.000 165 12334.80 77.25 55425.18 88888.00 2007-06-14 23:16:01.125 165 12334.88 77.30 55425.20 88888.00 2007-06-14 23:16:01.250 165 12334.83 77.28 55425.18 88888.00 2007-06-14 23:16:01.375 165 12334.73 77.25 55425.18 88888.00 2007-06-14 23:16:01.500 165 12334.62 77.22 55425.22 88888.00 2007-06-14 23:16:01.625 165 12334.65 77.22 55425.22 88888.00 2007-06-14 23:16:01.750 165 12334.73 77.20 55425.22 88888.00 2007-06-14 23:16:01.875 165 12334.70 77.20 55425.18 88888.00 2007-06-14 23:16:02.000 165 12334.73 77.20 55425.18 88888.00 2007-06-14 23:16:02.125 165 12334.73 77.25 55425.20 88888.00 2007-06-14 23:16:02.250 165 12334.65 77.25 55425.22 88888.00 2007-06-14 23:16:02.375 165 12334.65 77.28 55425.22 88888.00 2007-06-14 23:16:02.500 165 12334.60 77.28 55425.18 88888.00 2007-06-14 23:16:02.625 165 12334.52 77.20 55425.18 88888.00 2007-06-14 23:16:02.750 165 12334.58 77.20 55425.20 88888.00 2007-06-14 23:16:02.875 165 12334.60 77.22 55425.22 88888.00 2007-06-14 23:16:03.000 165 12334.62 77.22 55425.20 88888.00 2007-06-14 23:16:03.125 165 12334.60 77.17 55425.22 88888.00 2007-06-14 23:16:03.250 165 12334.52 77.12 55425.20 88888.00 2007-06-14 23:16:03.375 165 12334.55 77.15 55425.20 88888.00 2007-06-14 23:16:03.500 165 12334.52 77.10 55425.20 88888.00 2007-06-14 23:16:03.625 165 12334.52 77.12 55425.22 88888.00 2007-06-14 23:16:03.750 165 12334.55 77.20 55425.22 88888.00 2007-06-14 23:16:03.875 165 12334.60 77.22 55425.22 88888.00 2007-06-14 23:16:04.000 165 12334.60 77.25 55425.22 88888.00 2007-06-14 23:16:04.125 165 12334.50 77.17 55425.22 88888.00 2007-06-14 23:16:04.250 165 12334.50 77.12 55425.22 88888.00 2007-06-14 23:16:04.375 165 12334.60 77.15 55425.22 88888.00 2007-06-14 23:16:04.500 165 12334.60 77.12 55425.20 88888.00 2007-06-14 23:16:04.625 165 12334.55 77.10 55425.20 88888.00 2007-06-14 23:16:04.750 165 12334.52 77.10 55425.18 88888.00 2007-06-14 23:16:04.875 165 12334.48 77.08 55425.20 88888.00 2007-06-14 23:16:05.000 165 12334.42 77.08 55425.18 88888.00 2007-06-14 23:16:05.125 165 12334.45 77.10 55425.20 88888.00 2007-06-14 23:16:05.250 165 12334.42 77.03 55425.20 88888.00 2007-06-14 23:16:05.375 165 12334.48 77.03 55425.20 88888.00 2007-06-14 23:16:05.500 165 12334.52 77.05 55425.18 88888.00 2007-06-14 23:16:05.625 165 12334.50 77.05 55425.20 88888.00 2007-06-14 23:16:05.750 165 12334.55 77.10 55425.22 88888.00 2007-06-14 23:16:05.875 165 12334.62 77.10 55425.25 88888.00 2007-06-14 23:16:06.000 165 12334.62 77.08 55425.25 88888.00 2007-06-14 23:16:06.125 165 12334.55 77.05 55425.22 88888.00 2007-06-14 23:16:06.250 165 12334.42 77.03 55425.25 88888.00 2007-06-14 23:16:06.375 165 12334.52 77.05 55425.28 88888.00 2007-06-14 23:16:06.500 165 12334.58 77.03 55425.28 88888.00 2007-06-14 23:16:06.625 165 12334.58 77.05 55425.25 88888.00 2007-06-14 23:16:06.750 165 12334.60 77.08 55425.25 88888.00 2007-06-14 23:16:06.875 165 12334.60 77.08 55425.20 88888.00 2007-06-14 23:16:07.000 165 12334.73 77.05 55425.20 88888.00 2007-06-14 23:16:07.125 165 12334.70 77.03 55425.22 88888.00 2007-06-14 23:16:07.250 165 12334.62 76.97 55425.22 88888.00 2007-06-14 23:16:07.375 165 12334.62 76.97 55425.22 88888.00 2007-06-14 23:16:07.500 165 12334.55 77.00 55425.22 88888.00 2007-06-14 23:16:07.625 165 12334.52 76.95 55425.18 88888.00 2007-06-14 23:16:07.750 165 12334.58 76.92 55425.15 88888.00 2007-06-14 23:16:07.875 165 12334.58 76.92 55425.15 88888.00 2007-06-14 23:16:08.000 165 12334.50 76.92 55425.15 88888.00 2007-06-14 23:16:08.125 165 12334.48 76.88 55425.12 88888.00 2007-06-14 23:16:08.250 165 12334.58 77.00 55425.20 88888.00 2007-06-14 23:16:08.375 165 12334.60 77.05 55425.22 88888.00 2007-06-14 23:16:08.500 165 12334.50 77.00 55425.20 88888.00 2007-06-14 23:16:08.625 165 12334.48 76.97 55425.18 88888.00 2007-06-14 23:16:08.750 165 12334.45 77.00 55425.20 88888.00 2007-06-14 23:16:08.875 165 12334.45 76.97 55425.20 88888.00 2007-06-14 23:16:09.000 165 12334.48 76.95 55425.18 88888.00 2007-06-14 23:16:09.125 165 12334.48 76.95 55425.18 88888.00 2007-06-14 23:16:09.250 165 12334.48 77.00 55425.20 88888.00 2007-06-14 23:16:09.375 165 12334.45 76.97 55425.15 88888.00 2007-06-14 23:16:09.500 165 12334.38 77.00 55425.12 88888.00 2007-06-14 23:16:09.625 165 12334.40 77.03 55425.15 88888.00 2007-06-14 23:16:09.750 165 12334.45 77.00 55425.15 88888.00 2007-06-14 23:16:09.875 165 12334.45 77.00 55425.15 88888.00 2007-06-14 23:16:10.000 165 12334.40 76.97 55425.12 88888.00 2007-06-14 23:16:10.125 165 12334.40 77.00 55425.12 88888.00 2007-06-14 23:16:10.250 165 12334.35 77.00 55425.15 88888.00 2007-06-14 23:16:10.375 165 12334.38 77.00 55425.12 88888.00 2007-06-14 23:16:10.500 165 12334.40 77.05 55425.10 88888.00 2007-06-14 23:16:10.625 165 12334.40 77.05 55425.12 88888.00 2007-06-14 23:16:10.750 165 12334.45 77.08 55425.12 88888.00 2007-06-14 23:16:10.875 165 12334.48 77.12 55425.10 88888.00 2007-06-14 23:16:11.000 165 12334.50 77.15 55425.07 88888.00 2007-06-14 23:16:11.125 165 12334.45 77.12 55425.10 88888.00 2007-06-14 23:16:11.250 165 12334.35 77.08 55425.10 88888.00 2007-06-14 23:16:11.375 165 12334.33 77.10 55425.07 88888.00 2007-06-14 23:16:11.500 165 12334.33 77.15 55425.07 88888.00 2007-06-14 23:16:11.625 165 12334.35 77.15 55425.10 88888.00 2007-06-14 23:16:11.750 165 12334.35 77.15 55425.10 88888.00 2007-06-14 23:16:11.875 165 12334.30 77.10 55425.05 88888.00 2007-06-14 23:16:12.000 165 12334.30 77.12 55425.07 88888.00 2007-06-14 23:16:12.125 165 12334.33 77.10 55425.07 88888.00 2007-06-14 23:16:12.250 165 12334.40 77.15 55425.12 88888.00 2007-06-14 23:16:12.375 165 12334.40 77.12 55425.07 88888.00 2007-06-14 23:16:12.500 165 12334.33 77.15 55425.10 88888.00 2007-06-14 23:16:12.625 165 12334.33 77.15 55425.07 88888.00 2007-06-14 23:16:12.750 165 12334.35 77.20 55425.10 88888.00 2007-06-14 23:16:12.875 165 12334.35 77.20 55425.10 88888.00 2007-06-14 23:16:13.000 165 12334.38 77.20 55425.07 88888.00 2007-06-14 23:16:13.125 165 12334.42 77.22 55425.10 88888.00 2007-06-14 23:16:13.250 165 12334.35 77.20 55425.07 88888.00 2007-06-14 23:16:13.375 165 12334.38 77.20 55425.10 88888.00 2007-06-14 23:16:13.500 165 12334.35 77.20 55425.05 88888.00 2007-06-14 23:16:13.625 165 12334.35 77.22 55425.05 88888.00 2007-06-14 23:16:13.750 165 12334.30 77.25 55425.05 88888.00 2007-06-14 23:16:13.875 165 12334.33 77.28 55425.05 88888.00 2007-06-14 23:16:14.000 165 12334.30 77.30 55425.03 88888.00 2007-06-14 23:16:14.125 165 12334.27 77.30 55425.05 88888.00 2007-06-14 23:16:14.250 165 12334.35 77.30 55425.07 88888.00 2007-06-14 23:16:14.375 165 12334.38 77.33 55425.05 88888.00 2007-06-14 23:16:14.500 165 12334.30 77.30 55425.00 88888.00 2007-06-14 23:16:14.625 165 12334.30 77.28 55424.97 88888.00 2007-06-14 23:16:14.750 165 12334.27 77.30 55424.97 88888.00 2007-06-14 23:16:14.875 165 12334.27 77.40 55425.00 88888.00 2007-06-14 23:16:15.000 165 12334.35 77.40 55425.00 88888.00 2007-06-14 23:16:15.125 165 12334.33 77.33 55424.97 88888.00 2007-06-14 23:16:15.250 165 12334.33 77.38 55425.00 88888.00 2007-06-14 23:16:15.375 165 12334.35 77.42 55425.03 88888.00 2007-06-14 23:16:15.500 165 12334.35 77.42 55424.97 88888.00 2007-06-14 23:16:15.625 165 12334.42 77.42 55424.95 88888.00 2007-06-14 23:16:15.750 165 12334.42 77.45 55424.97 88888.00 2007-06-14 23:16:15.875 165 12334.33 77.45 55424.97 88888.00 2007-06-14 23:16:16.000 165 12334.27 77.42 55424.97 88888.00 2007-06-14 23:16:16.125 165 12334.20 77.40 55424.93 88888.00 2007-06-14 23:16:16.250 165 12334.20 77.40 55424.95 88888.00 2007-06-14 23:16:16.375 165 12334.23 77.47 55424.95 88888.00 2007-06-14 23:16:16.500 165 12334.27 77.45 55425.00 88888.00 2007-06-14 23:16:16.625 165 12334.33 77.53 55425.03 88888.00 2007-06-14 23:16:16.750 165 12334.30 77.50 55425.03 88888.00 2007-06-14 23:16:16.875 165 12334.27 77.47 55424.97 88888.00 2007-06-14 23:16:17.000 165 12334.20 77.53 55424.93 88888.00 2007-06-14 23:16:17.125 165 12334.12 77.53 55424.97 88888.00 2007-06-14 23:16:17.250 165 12334.12 77.55 55425.00 88888.00 2007-06-14 23:16:17.375 165 12334.20 77.60 55425.00 88888.00 2007-06-14 23:16:17.500 165 12334.27 77.62 55424.97 88888.00 2007-06-14 23:16:17.625 165 12334.20 77.62 55424.95 88888.00 2007-06-14 23:16:17.750 165 12334.10 77.60 55424.93 88888.00 2007-06-14 23:16:17.875 165 12334.17 77.60 55424.93 88888.00 2007-06-14 23:16:18.000 165 12334.20 77.60 55424.93 88888.00 2007-06-14 23:16:18.125 165 12334.25 77.58 55424.93 88888.00 2007-06-14 23:16:18.250 165 12334.25 77.60 55424.90 88888.00 2007-06-14 23:16:18.375 165 12334.23 77.62 55424.93 88888.00 2007-06-14 23:16:18.500 165 12334.27 77.65 55424.93 88888.00 2007-06-14 23:16:18.625 165 12334.25 77.62 55424.95 88888.00 2007-06-14 23:16:18.750 165 12334.12 77.67 55424.93 88888.00 2007-06-14 23:16:18.875 165 12334.15 77.70 55424.93 88888.00 2007-06-14 23:16:19.000 165 12334.23 77.65 55424.90 88888.00 2007-06-14 23:16:19.125 165 12334.15 77.67 55424.95 88888.00 2007-06-14 23:16:19.250 165 12334.15 77.67 55424.95 88888.00 2007-06-14 23:16:19.375 165 12334.20 77.72 55424.97 88888.00 2007-06-14 23:16:19.500 165 12334.23 77.70 55424.97 88888.00 2007-06-14 23:16:19.625 165 12334.23 77.72 55424.93 88888.00 2007-06-14 23:16:19.750 165 12334.15 77.70 55424.93 88888.00 2007-06-14 23:16:19.875 165 12334.12 77.70 55424.95 88888.00 2007-06-14 23:16:20.000 165 12334.12 77.70 55424.93 88888.00 2007-06-14 23:16:20.125 165 12334.20 77.75 55424.93 88888.00 2007-06-14 23:16:20.250 165 12334.20 77.72 55424.93 88888.00 2007-06-14 23:16:20.375 165 12334.17 77.75 55424.93 88888.00 2007-06-14 23:16:20.500 165 12334.17 77.78 55424.93 88888.00 2007-06-14 23:16:20.625 165 12334.20 77.75 55424.93 88888.00 2007-06-14 23:16:20.750 165 12334.17 77.78 55424.93 88888.00 2007-06-14 23:16:20.875 165 12334.17 77.80 55424.90 88888.00 2007-06-14 23:16:21.000 165 12334.20 77.80 55424.93 88888.00 2007-06-14 23:16:21.125 165 12334.23 77.80 55424.95 88888.00 2007-06-14 23:16:21.250 165 12334.17 77.80 55424.93 88888.00 2007-06-14 23:16:21.375 165 12334.20 77.85 55424.95 88888.00 2007-06-14 23:16:21.500 165 12334.17 77.92 55424.93 88888.00 2007-06-14 23:16:21.625 165 12334.10 77.90 55424.93 88888.00 2007-06-14 23:16:21.750 165 12334.00 77.85 55424.90 88888.00 2007-06-14 23:16:21.875 165 12334.00 77.83 55424.93 88888.00 2007-06-14 23:16:22.000 165 12334.05 77.85 55424.90 88888.00 2007-06-14 23:16:22.125 165 12334.02 77.83 55424.93 88888.00 2007-06-14 23:16:22.250 165 12333.98 77.83 55424.93 88888.00 2007-06-14 23:16:22.375 165 12333.98 77.85 55424.95 88888.00 2007-06-14 23:16:22.500 165 12333.92 77.88 55424.95 88888.00 2007-06-14 23:16:22.625 165 12333.92 77.85 55424.95 88888.00 2007-06-14 23:16:22.750 165 12333.98 77.85 55424.93 88888.00 2007-06-14 23:16:22.875 165 12333.98 77.88 55424.90 88888.00 2007-06-14 23:16:23.000 165 12333.95 77.88 55424.90 88888.00 2007-06-14 23:16:23.125 165 12333.92 77.90 55424.88 88888.00 2007-06-14 23:16:23.250 165 12333.98 77.83 55424.90 88888.00 2007-06-14 23:16:23.375 165 12333.95 77.85 55424.93 88888.00 2007-06-14 23:16:23.500 165 12333.95 77.85 55424.90 88888.00 2007-06-14 23:16:23.625 165 12333.95 77.88 55424.90 88888.00 2007-06-14 23:16:23.750 165 12333.92 77.92 55424.93 88888.00 2007-06-14 23:16:23.875 165 12333.88 77.97 55424.93 88888.00 2007-06-14 23:16:24.000 165 12333.90 78.03 55424.95 88888.00 2007-06-14 23:16:24.125 165 12333.88 78.00 55424.90 88888.00 2007-06-14 23:16:24.250 165 12333.75 77.92 55424.93 88888.00 2007-06-14 23:16:24.375 165 12333.77 77.95 55424.90 88888.00 2007-06-14 23:16:24.500 165 12333.77 77.90 55424.88 88888.00 2007-06-14 23:16:24.625 165 12333.85 77.92 55424.95 88888.00 2007-06-14 23:16:24.750 165 12333.92 77.97 55424.93 88888.00 2007-06-14 23:16:24.875 165 12333.88 77.97 55424.93 88888.00 2007-06-14 23:16:25.000 165 12333.85 77.95 55424.93 88888.00 2007-06-14 23:16:25.125 165 12333.80 77.97 55424.93 88888.00 2007-06-14 23:16:25.250 165 12333.80 77.95 55424.90 88888.00 2007-06-14 23:16:25.375 165 12333.85 77.95 55424.90 88888.00 2007-06-14 23:16:25.500 165 12333.85 77.95 55424.95 88888.00 2007-06-14 23:16:25.625 165 12333.75 77.90 55424.93 88888.00 2007-06-14 23:16:25.750 165 12333.77 77.92 55424.93 88888.00 2007-06-14 23:16:25.875 165 12333.80 77.95 55424.88 88888.00 2007-06-14 23:16:26.000 165 12333.77 77.92 55424.90 88888.00 2007-06-14 23:16:26.125 165 12333.75 77.90 55424.90 88888.00 2007-06-14 23:16:26.250 165 12333.73 77.80 55424.88 88888.00 2007-06-14 23:16:26.375 165 12333.80 77.90 55424.88 88888.00 2007-06-14 23:16:26.500 165 12333.85 77.95 55424.90 88888.00 2007-06-14 23:16:26.625 165 12333.83 77.92 55424.88 88888.00 2007-06-14 23:16:26.750 165 12333.77 77.88 55424.88 88888.00 2007-06-14 23:16:26.875 165 12333.80 77.90 55424.88 88888.00 2007-06-14 23:16:27.000 165 12333.75 77.90 55424.85 88888.00 2007-06-14 23:16:27.125 165 12333.75 77.92 55424.85 88888.00 2007-06-14 23:16:27.250 165 12333.70 77.95 55424.88 88888.00 2007-06-14 23:16:27.375 165 12333.67 77.95 55424.90 88888.00 2007-06-14 23:16:27.500 165 12333.70 77.92 55424.93 88888.00 2007-06-14 23:16:27.625 165 12333.75 77.90 55424.88 88888.00 2007-06-14 23:16:27.750 165 12333.75 77.92 55424.90 88888.00 2007-06-14 23:16:27.875 165 12333.70 77.90 55424.88 88888.00 2007-06-14 23:16:28.000 165 12333.67 77.85 55424.85 88888.00 2007-06-14 23:16:28.125 165 12333.67 77.85 55424.90 88888.00 2007-06-14 23:16:28.250 165 12333.67 77.85 55424.90 88888.00 2007-06-14 23:16:28.375 165 12333.75 77.85 55424.88 88888.00 2007-06-14 23:16:28.500 165 12333.73 77.85 55424.85 88888.00 2007-06-14 23:16:28.625 165 12333.70 77.85 55424.85 88888.00 2007-06-14 23:16:28.750 165 12333.70 77.88 55424.85 88888.00 2007-06-14 23:16:28.875 165 12333.67 77.90 55424.88 88888.00 2007-06-14 23:16:29.000 165 12333.70 77.88 55424.88 88888.00 2007-06-14 23:16:29.125 165 12333.70 77.88 55424.88 88888.00 2007-06-14 23:16:29.250 165 12333.67 77.83 55424.85 88888.00 2007-06-14 23:16:29.375 165 12333.70 77.83 55424.85 88888.00 2007-06-14 23:16:29.500 165 12333.70 77.85 55424.85 88888.00 2007-06-14 23:16:29.625 165 12333.67 77.85 55424.85 88888.00 2007-06-14 23:16:29.750 165 12333.60 77.85 55424.85 88888.00 2007-06-14 23:16:29.875 165 12333.58 77.83 55424.85 88888.00 2007-06-14 23:16:30.000 165 12333.58 77.83 55424.88 88888.00 2007-06-14 23:16:30.125 165 12333.58 77.88 55424.90 88888.00 2007-06-14 23:16:30.250 165 12333.60 77.83 55424.90 88888.00 2007-06-14 23:16:30.375 165 12333.62 77.83 55424.88 88888.00 2007-06-14 23:16:30.500 165 12333.62 77.83 55424.88 88888.00 2007-06-14 23:16:30.625 165 12333.67 77.78 55424.85 88888.00 2007-06-14 23:16:30.750 165 12333.65 77.78 55424.85 88888.00 2007-06-14 23:16:30.875 165 12333.62 77.80 55424.85 88888.00 2007-06-14 23:16:31.000 165 12333.55 77.83 55424.85 88888.00 2007-06-14 23:16:31.125 165 12333.58 77.83 55424.88 88888.00 2007-06-14 23:16:31.250 165 12333.58 77.83 55424.85 88888.00 2007-06-14 23:16:31.375 165 12333.48 77.80 55424.80 88888.00 2007-06-14 23:16:31.500 165 12333.42 77.75 55424.80 88888.00 2007-06-14 23:16:31.625 165 12333.50 77.80 55424.82 88888.00 2007-06-14 23:16:31.750 165 12333.55 77.80 55424.82 88888.00 2007-06-14 23:16:31.875 165 12333.52 77.78 55424.82 88888.00 2007-06-14 23:16:32.000 165 12333.52 77.75 55424.80 88888.00 2007-06-14 23:16:32.125 165 12333.50 77.78 55424.82 88888.00 2007-06-14 23:16:32.250 165 12333.50 77.78 55424.82 88888.00 2007-06-14 23:16:32.375 165 12333.55 77.75 55424.80 88888.00 2007-06-14 23:16:32.500 165 12333.58 77.78 55424.80 88888.00 2007-06-14 23:16:32.625 165 12333.52 77.80 55424.80 88888.00 2007-06-14 23:16:32.750 165 12333.50 77.80 55424.80 88888.00 2007-06-14 23:16:32.875 165 12333.55 77.83 55424.80 88888.00 2007-06-14 23:16:33.000 165 12333.58 77.83 55424.78 88888.00 2007-06-14 23:16:33.125 165 12333.62 77.75 55424.80 88888.00 2007-06-14 23:16:33.250 165 12333.65 77.72 55424.80 88888.00 2007-06-14 23:16:33.375 165 12333.62 77.75 55424.80 88888.00 2007-06-14 23:16:33.500 165 12333.58 77.75 55424.80 88888.00 2007-06-14 23:16:33.625 165 12333.62 77.67 55424.80 88888.00 2007-06-14 23:16:33.750 165 12333.65 77.65 55424.78 88888.00 2007-06-14 23:16:33.875 165 12333.67 77.72 55424.80 88888.00 2007-06-14 23:16:34.000 165 12333.67 77.80 55424.78 88888.00 2007-06-14 23:16:34.125 165 12333.65 77.70 55424.75 88888.00 2007-06-14 23:16:34.250 165 12333.62 77.62 55424.75 88888.00 2007-06-14 23:16:34.375 165 12333.65 77.70 55424.75 88888.00 2007-06-14 23:16:34.500 165 12333.67 77.75 55424.78 88888.00 2007-06-14 23:16:34.625 165 12333.60 77.72 55424.78 88888.00 2007-06-14 23:16:34.750 165 12333.58 77.78 55424.75 88888.00 2007-06-14 23:16:34.875 165 12333.65 77.88 55424.78 88888.00 2007-06-14 23:16:35.000 165 12333.70 77.85 55424.75 88888.00 2007-06-14 23:16:35.125 165 12333.65 77.75 55424.78 88888.00 2007-06-14 23:16:35.250 165 12333.67 77.75 55424.80 88888.00 2007-06-14 23:16:35.375 165 12333.73 77.78 55424.78 88888.00 2007-06-14 23:16:35.500 165 12333.67 77.72 55424.75 88888.00 2007-06-14 23:16:35.625 165 12333.62 77.70 55424.75 88888.00 2007-06-14 23:16:35.750 165 12333.65 77.72 55424.75 88888.00 2007-06-14 23:16:35.875 165 12333.67 77.72 55424.75 88888.00 2007-06-14 23:16:36.000 165 12333.70 77.78 55424.72 88888.00 2007-06-14 23:16:36.125 165 12333.70 77.78 55424.72 88888.00 2007-06-14 23:16:36.250 165 12333.75 77.75 55424.75 88888.00 2007-06-14 23:16:36.375 165 12333.67 77.70 55424.72 88888.00 2007-06-14 23:16:36.500 165 12333.65 77.70 55424.70 88888.00 2007-06-14 23:16:36.625 165 12333.67 77.75 55424.70 88888.00 2007-06-14 23:16:36.750 165 12333.75 77.78 55424.70 88888.00 2007-06-14 23:16:36.875 165 12333.75 77.72 55424.68 88888.00 2007-06-14 23:16:37.000 165 12333.77 77.70 55424.68 88888.00 2007-06-14 23:16:37.125 165 12333.77 77.67 55424.68 88888.00 2007-06-14 23:16:37.250 165 12333.75 77.67 55424.68 88888.00 2007-06-14 23:16:37.375 165 12333.85 77.72 55424.68 88888.00 2007-06-14 23:16:37.500 165 12333.83 77.67 55424.68 88888.00 2007-06-14 23:16:37.625 165 12333.75 77.62 55424.68 88888.00 2007-06-14 23:16:37.750 165 12333.80 77.67 55424.68 88888.00 2007-06-14 23:16:37.875 165 12333.85 77.72 55424.68 88888.00 2007-06-14 23:16:38.000 165 12333.88 77.70 55424.68 88888.00 2007-06-14 23:16:38.125 165 12333.85 77.70 55424.68 88888.00 2007-06-14 23:16:38.250 165 12333.77 77.67 55424.65 88888.00 2007-06-14 23:16:38.375 165 12333.75 77.67 55424.60 88888.00 2007-06-14 23:16:38.500 165 12333.73 77.67 55424.62 88888.00 2007-06-14 23:16:38.625 165 12333.73 77.65 55424.62 88888.00 2007-06-14 23:16:38.750 165 12333.77 77.62 55424.68 88888.00 2007-06-14 23:16:38.875 165 12333.77 77.67 55424.68 88888.00 2007-06-14 23:16:39.000 165 12333.80 77.62 55424.65 88888.00 2007-06-14 23:16:39.125 165 12333.77 77.62 55424.68 88888.00 2007-06-14 23:16:39.250 165 12333.73 77.65 55424.68 88888.00 2007-06-14 23:16:39.375 165 12333.70 77.65 55424.65 88888.00 2007-06-14 23:16:39.500 165 12333.77 77.65 55424.62 88888.00 2007-06-14 23:16:39.625 165 12333.88 77.65 55424.62 88888.00 2007-06-14 23:16:39.750 165 12333.90 77.65 55424.60 88888.00 2007-06-14 23:16:39.875 165 12333.83 77.60 55424.62 88888.00 2007-06-14 23:16:40.000 165 12333.77 77.60 55424.65 88888.00 2007-06-14 23:16:40.125 165 12333.85 77.70 55424.62 88888.00 2007-06-14 23:16:40.250 165 12333.85 77.70 55424.62 88888.00 2007-06-14 23:16:40.375 165 12333.85 77.70 55424.62 88888.00 2007-06-14 23:16:40.500 165 12333.88 77.62 55424.62 88888.00 2007-06-14 23:16:40.625 165 12333.95 77.65 55424.62 88888.00 2007-06-14 23:16:40.750 165 12333.98 77.65 55424.62 88888.00 2007-06-14 23:16:40.875 165 12333.98 77.67 55424.62 88888.00 2007-06-14 23:16:41.000 165 12334.00 77.65 55424.62 88888.00 2007-06-14 23:16:41.125 165 12334.02 77.62 55424.57 88888.00 2007-06-14 23:16:41.250 165 12334.00 77.62 55424.57 88888.00 2007-06-14 23:16:41.375 165 12334.02 77.65 55424.57 88888.00 2007-06-14 23:16:41.500 165 12334.02 77.67 55424.62 88888.00 2007-06-14 23:16:41.625 165 12334.05 77.62 55424.60 88888.00 2007-06-14 23:16:41.750 165 12334.00 77.65 55424.60 88888.00 2007-06-14 23:16:41.875 165 12334.05 77.67 55424.60 88888.00 2007-06-14 23:16:42.000 165 12334.10 77.70 55424.57 88888.00 2007-06-14 23:16:42.125 165 12334.02 77.67 55424.60 88888.00 2007-06-14 23:16:42.250 165 12333.95 77.67 55424.57 88888.00 2007-06-14 23:16:42.375 165 12334.02 77.72 55424.57 88888.00 2007-06-14 23:16:42.500 165 12334.05 77.67 55424.55 88888.00 2007-06-14 23:16:42.625 165 12333.98 77.65 55424.53 88888.00 2007-06-14 23:16:42.750 165 12334.00 77.65 55424.55 88888.00 2007-06-14 23:16:42.875 165 12334.05 77.67 55424.55 88888.00 2007-06-14 23:16:43.000 165 12334.05 77.70 55424.53 88888.00 2007-06-14 23:16:43.125 165 12334.02 77.67 55424.53 88888.00 2007-06-14 23:16:43.250 165 12334.05 77.67 55424.53 88888.00 2007-06-14 23:16:43.375 165 12334.12 77.67 55424.53 88888.00 2007-06-14 23:16:43.500 165 12334.15 77.67 55424.50 88888.00 2007-06-14 23:16:43.625 165 12334.10 77.67 55424.50 88888.00 2007-06-14 23:16:43.750 165 12334.08 77.67 55424.50 88888.00 2007-06-14 23:16:43.875 165 12334.08 77.70 55424.50 88888.00 2007-06-14 23:16:44.000 165 12334.10 77.65 55424.47 88888.00 2007-06-14 23:16:44.125 165 12334.10 77.70 55424.50 88888.00 2007-06-14 23:16:44.250 165 12334.12 77.72 55424.50 88888.00 2007-06-14 23:16:44.375 165 12334.12 77.67 55424.47 88888.00 2007-06-14 23:16:44.500 165 12334.15 77.72 55424.50 88888.00 2007-06-14 23:16:44.625 165 12334.17 77.70 55424.50 88888.00 2007-06-14 23:16:44.750 165 12334.15 77.72 55424.50 88888.00 2007-06-14 23:16:44.875 165 12334.12 77.72 55424.50 88888.00 2007-06-14 23:16:45.000 165 12334.12 77.75 55424.47 88888.00 2007-06-14 23:16:45.125 165 12334.10 77.72 55424.47 88888.00 2007-06-14 23:16:45.250 165 12334.05 77.67 55424.45 88888.00 2007-06-14 23:16:45.375 165 12334.02 77.67 55424.43 88888.00 2007-06-14 23:16:45.500 165 12334.02 77.70 55424.43 88888.00 2007-06-14 23:16:45.625 165 12334.10 77.72 55424.43 88888.00 2007-06-14 23:16:45.750 165 12334.20 77.75 55424.47 88888.00 2007-06-14 23:16:45.875 165 12334.20 77.78 55424.50 88888.00 2007-06-14 23:16:46.000 165 12334.17 77.78 55424.47 88888.00 2007-06-14 23:16:46.125 165 12334.12 77.75 55424.50 88888.00 2007-06-14 23:16:46.250 165 12334.15 77.75 55424.47 88888.00 2007-06-14 23:16:46.375 165 12334.15 77.78 55424.45 88888.00 2007-06-14 23:16:46.500 165 12334.08 77.78 55424.45 88888.00 2007-06-14 23:16:46.625 165 12334.05 77.72 55424.43 88888.00 2007-06-14 23:16:46.750 165 12334.12 77.78 55424.43 88888.00 2007-06-14 23:16:46.875 165 12334.17 77.75 55424.45 88888.00 2007-06-14 23:16:47.000 165 12334.17 77.72 55424.43 88888.00 2007-06-14 23:16:47.125 165 12334.27 77.75 55424.43 88888.00 2007-06-14 23:16:47.250 165 12334.25 77.83 55424.45 88888.00 2007-06-14 23:16:47.375 165 12334.23 77.83 55424.45 88888.00 2007-06-14 23:16:47.500 165 12334.15 77.78 55424.40 88888.00 2007-06-14 23:16:47.625 165 12334.15 77.78 55424.40 88888.00 2007-06-14 23:16:47.750 165 12334.15 77.75 55424.43 88888.00 2007-06-14 23:16:47.875 165 12334.17 77.75 55424.35 88888.00 2007-06-14 23:16:48.000 165 12334.17 77.78 55424.32 88888.00 2007-06-14 23:16:48.125 165 12334.15 77.83 55424.38 88888.00 2007-06-14 23:16:48.250 165 12334.10 77.85 55424.40 88888.00 2007-06-14 23:16:48.375 165 12334.15 77.83 55424.38 88888.00 2007-06-14 23:16:48.500 165 12334.15 77.80 55424.38 88888.00 2007-06-14 23:16:48.625 165 12334.15 77.83 55424.38 88888.00 2007-06-14 23:16:48.750 165 12334.15 77.85 55424.40 88888.00 2007-06-14 23:16:48.875 165 12334.15 77.83 55424.35 88888.00 2007-06-14 23:16:49.000 165 12334.23 77.78 55424.32 88888.00 2007-06-14 23:16:49.125 165 12334.23 77.75 55424.35 88888.00 2007-06-14 23:16:49.250 165 12334.20 77.78 55424.35 88888.00 2007-06-14 23:16:49.375 165 12334.27 77.80 55424.35 88888.00 2007-06-14 23:16:49.500 165 12334.27 77.80 55424.35 88888.00 2007-06-14 23:16:49.625 165 12334.23 77.80 55424.35 88888.00 2007-06-14 23:16:49.750 165 12334.17 77.78 55424.35 88888.00 2007-06-14 23:16:49.875 165 12334.17 77.85 55424.35 88888.00 2007-06-14 23:16:50.000 165 12334.17 77.78 55424.30 88888.00 2007-06-14 23:16:50.125 165 12334.17 77.72 55424.28 88888.00 2007-06-14 23:16:50.250 165 12334.15 77.75 55424.30 88888.00 2007-06-14 23:16:50.375 165 12334.15 77.78 55424.30 88888.00 2007-06-14 23:16:50.500 165 12334.12 77.78 55424.30 88888.00 2007-06-14 23:16:50.625 165 12334.12 77.80 55424.32 88888.00 2007-06-14 23:16:50.750 165 12334.17 77.80 55424.30 88888.00 2007-06-14 23:16:50.875 165 12334.17 77.78 55424.30 88888.00 2007-06-14 23:16:51.000 165 12334.12 77.72 55424.30 88888.00 2007-06-14 23:16:51.125 165 12334.10 77.72 55424.30 88888.00 2007-06-14 23:16:51.250 165 12334.02 77.75 55424.32 88888.00 2007-06-14 23:16:51.375 165 12334.12 77.80 55424.30 88888.00 2007-06-14 23:16:51.500 165 12334.20 77.83 55424.32 88888.00 2007-06-14 23:16:51.625 165 12334.23 77.83 55424.32 88888.00 2007-06-14 23:16:51.750 165 12334.20 77.80 55424.32 88888.00 2007-06-14 23:16:51.875 165 12334.23 77.78 55424.35 88888.00 2007-06-14 23:16:52.000 165 12334.17 77.75 55424.32 88888.00 2007-06-14 23:16:52.125 165 12334.15 77.75 55424.32 88888.00 2007-06-14 23:16:52.250 165 12334.12 77.72 55424.32 88888.00 2007-06-14 23:16:52.375 165 12334.08 77.78 55424.30 88888.00 2007-06-14 23:16:52.500 165 12334.02 77.80 55424.28 88888.00 2007-06-14 23:16:52.625 165 12334.02 77.78 55424.28 88888.00 2007-06-14 23:16:52.750 165 12334.05 77.78 55424.28 88888.00 2007-06-14 23:16:52.875 165 12334.10 77.75 55424.28 88888.00 2007-06-14 23:16:53.000 165 12334.15 77.72 55424.28 88888.00 2007-06-14 23:16:53.125 165 12334.20 77.75 55424.30 88888.00 2007-06-14 23:16:53.250 165 12334.12 77.70 55424.28 88888.00 2007-06-14 23:16:53.375 165 12334.10 77.75 55424.25 88888.00 2007-06-14 23:16:53.500 165 12334.10 77.78 55424.32 88888.00 2007-06-14 23:16:53.625 165 12334.12 77.78 55424.30 88888.00 2007-06-14 23:16:53.750 165 12334.08 77.78 55424.30 88888.00 2007-06-14 23:16:53.875 165 12334.08 77.78 55424.35 88888.00 2007-06-14 23:16:54.000 165 12334.08 77.75 55424.32 88888.00 2007-06-14 23:16:54.125 165 12334.10 77.72 55424.30 88888.00 2007-06-14 23:16:54.250 165 12334.10 77.70 55424.30 88888.00 2007-06-14 23:16:54.375 165 12334.05 77.67 55424.30 88888.00 2007-06-14 23:16:54.500 165 12334.08 77.70 55424.30 88888.00 2007-06-14 23:16:54.625 165 12334.02 77.72 55424.28 88888.00 2007-06-14 23:16:54.750 165 12333.95 77.67 55424.28 88888.00 2007-06-14 23:16:54.875 165 12333.92 77.67 55424.30 88888.00 2007-06-14 23:16:55.000 165 12334.00 77.67 55424.30 88888.00 2007-06-14 23:16:55.125 165 12334.02 77.67 55424.30 88888.00 2007-06-14 23:16:55.250 165 12334.00 77.65 55424.28 88888.00 2007-06-14 23:16:55.375 165 12334.08 77.67 55424.28 88888.00 2007-06-14 23:16:55.500 165 12334.15 77.70 55424.30 88888.00 2007-06-14 23:16:55.625 165 12334.08 77.67 55424.28 88888.00 2007-06-14 23:16:55.750 165 12333.95 77.65 55424.25 88888.00 2007-06-14 23:16:55.875 165 12333.92 77.67 55424.28 88888.00 2007-06-14 23:16:56.000 165 12333.98 77.72 55424.30 88888.00 2007-06-14 23:16:56.125 165 12334.00 77.72 55424.30 88888.00 2007-06-14 23:16:56.250 165 12333.95 77.67 55424.28 88888.00 2007-06-14 23:16:56.375 165 12333.92 77.67 55424.25 88888.00 2007-06-14 23:16:56.500 165 12333.95 77.65 55424.25 88888.00 2007-06-14 23:16:56.625 165 12334.05 77.62 55424.25 88888.00 2007-06-14 23:16:56.750 165 12334.12 77.70 55424.28 88888.00 2007-06-14 23:16:56.875 165 12334.12 77.75 55424.28 88888.00 2007-06-14 23:16:57.000 165 12334.10 77.70 55424.28 88888.00 2007-06-14 23:16:57.125 165 12334.08 77.60 55424.25 88888.00 2007-06-14 23:16:57.250 165 12334.02 77.62 55424.28 88888.00 2007-06-14 23:16:57.375 165 12334.10 77.65 55424.28 88888.00 2007-06-14 23:16:57.500 165 12334.08 77.60 55424.28 88888.00 2007-06-14 23:16:57.625 165 12333.95 77.58 55424.28 88888.00 2007-06-14 23:16:57.750 165 12333.98 77.60 55424.28 88888.00 2007-06-14 23:16:57.875 165 12334.00 77.55 55424.25 88888.00 2007-06-14 23:16:58.000 165 12333.98 77.53 55424.25 88888.00 2007-06-14 23:16:58.125 165 12333.95 77.53 55424.28 88888.00 2007-06-14 23:16:58.250 165 12333.95 77.58 55424.35 88888.00 2007-06-14 23:16:58.375 165 12333.92 77.58 55424.32 88888.00 2007-06-14 23:16:58.500 165 12333.85 77.55 55424.30 88888.00 2007-06-14 23:16:58.625 165 12333.83 77.53 55424.30 88888.00 2007-06-14 23:16:58.750 165 12333.85 77.55 55424.30 88888.00 2007-06-14 23:16:58.875 165 12333.83 77.50 55424.32 88888.00 2007-06-14 23:16:59.000 165 12333.77 77.45 55424.28 88888.00 2007-06-14 23:16:59.125 165 12333.75 77.42 55424.32 88888.00 2007-06-14 23:16:59.250 165 12333.83 77.42 55424.32 88888.00 2007-06-14 23:16:59.375 165 12333.88 77.45 55424.35 88888.00 2007-06-14 23:16:59.500 165 12333.85 77.50 55424.38 88888.00 2007-06-14 23:16:59.625 165 12333.85 77.47 55424.35 88888.00 2007-06-14 23:16:59.750 165 12333.90 77.45 55424.32 88888.00 2007-06-14 23:16:59.875 165 12333.85 77.40 55424.30 88888.00 2007-06-14 23:17:00.000 165 12333.77 77.40 55424.35 88888.00 2007-06-14 23:17:00.125 165 12333.83 77.42 55424.38 88888.00 2007-06-14 23:17:00.250 165 12333.77 77.35 55424.35 88888.00 2007-06-14 23:17:00.375 165 12333.73 77.30 55424.32 88888.00 2007-06-14 23:17:00.500 165 12333.70 77.28 55424.30 88888.00 2007-06-14 23:17:00.625 165 12333.67 77.28 55424.35 88888.00 2007-06-14 23:17:00.750 165 12333.70 77.35 55424.38 88888.00 2007-06-14 23:17:00.875 165 12333.73 77.30 55424.35 88888.00 2007-06-14 23:17:01.000 165 12333.77 77.28 55424.35 88888.00 2007-06-14 23:17:01.125 165 12333.80 77.28 55424.32 88888.00 2007-06-14 23:17:01.250 165 12333.77 77.22 55424.30 88888.00 2007-06-14 23:17:01.375 165 12333.70 77.17 55424.30 88888.00 2007-06-14 23:17:01.500 165 12333.67 77.17 55424.30 88888.00 2007-06-14 23:17:01.625 165 12333.70 77.12 55424.30 88888.00 2007-06-14 23:17:01.750 165 12333.67 77.12 55424.32 88888.00 2007-06-14 23:17:01.875 165 12333.67 77.17 55424.35 88888.00 2007-06-14 23:17:02.000 165 12333.65 77.20 55424.32 88888.00 2007-06-14 23:17:02.125 165 12333.62 77.12 55424.32 88888.00 2007-06-14 23:17:02.250 165 12333.67 77.05 55424.32 88888.00 2007-06-14 23:17:02.375 165 12333.67 77.05 55424.35 88888.00 2007-06-14 23:17:02.500 165 12333.73 77.08 55424.35 88888.00 2007-06-14 23:17:02.625 165 12333.77 77.10 55424.38 88888.00 2007-06-14 23:17:02.750 165 12333.67 77.10 55424.38 88888.00 2007-06-14 23:17:02.875 165 12333.67 77.05 55424.38 88888.00 2007-06-14 23:17:03.000 165 12333.60 77.05 55424.38 88888.00 2007-06-14 23:17:03.125 165 12333.62 77.08 55424.40 88888.00 2007-06-14 23:17:03.250 165 12333.65 77.05 55424.40 88888.00 2007-06-14 23:17:03.375 165 12333.75 77.10 55424.38 88888.00 2007-06-14 23:17:03.500 165 12333.77 77.03 55424.38 88888.00 2007-06-14 23:17:03.625 165 12333.83 77.08 55424.40 88888.00 2007-06-14 23:17:03.750 165 12333.75 77.03 55424.40 88888.00 2007-06-14 23:17:03.875 165 12333.67 76.97 55424.38 88888.00 2007-06-14 23:17:04.000 165 12333.73 76.92 55424.38 88888.00 2007-06-14 23:17:04.125 165 12333.75 76.92 55424.38 88888.00 2007-06-14 23:17:04.250 165 12333.67 76.88 55424.32 88888.00 2007-06-14 23:17:04.375 165 12333.67 76.80 55424.32 88888.00 2007-06-14 23:17:04.500 165 12333.73 76.80 55424.38 88888.00 2007-06-14 23:17:04.625 165 12333.73 76.88 55424.38 88888.00 2007-06-14 23:17:04.750 165 12333.67 76.90 55424.38 88888.00 2007-06-14 23:17:04.875 165 12333.62 76.88 55424.35 88888.00 2007-06-14 23:17:05.000 165 12333.58 76.88 55424.38 88888.00 2007-06-14 23:17:05.125 165 12333.55 76.85 55424.35 88888.00 2007-06-14 23:17:05.250 165 12333.58 76.85 55424.38 88888.00 2007-06-14 23:17:05.375 165 12333.65 76.83 55424.38 88888.00 2007-06-14 23:17:05.500 165 12333.67 76.83 55424.40 88888.00 2007-06-14 23:17:05.625 165 12333.67 76.83 55424.40 88888.00 2007-06-14 23:17:05.750 165 12333.62 76.75 55424.35 88888.00 2007-06-14 23:17:05.875 165 12333.60 76.67 55424.32 88888.00 2007-06-14 23:17:06.000 165 12333.62 76.65 55424.32 88888.00 2007-06-14 23:17:06.125 165 12333.62 76.67 55424.38 88888.00 2007-06-14 23:17:06.250 165 12333.58 76.60 55424.38 88888.00 2007-06-14 23:17:06.375 165 12333.58 76.60 55424.35 88888.00 2007-06-14 23:17:06.500 165 12333.58 76.58 55424.35 88888.00 2007-06-14 23:17:06.625 165 12333.62 76.60 55424.38 88888.00 2007-06-14 23:17:06.750 165 12333.70 76.60 55424.38 88888.00 2007-06-14 23:17:06.875 165 12333.62 76.62 55424.40 88888.00 2007-06-14 23:17:07.000 165 12333.62 76.67 55424.40 88888.00 2007-06-14 23:17:07.125 165 12333.65 76.62 55424.40 88888.00 2007-06-14 23:17:07.250 165 12333.60 76.58 55424.43 88888.00 2007-06-14 23:17:07.375 165 12333.62 76.58 55424.40 88888.00 2007-06-14 23:17:07.500 165 12333.65 76.60 55424.43 88888.00 2007-06-14 23:17:07.625 165 12333.65 76.60 55424.40 88888.00 2007-06-14 23:17:07.750 165 12333.62 76.55 55424.40 88888.00 2007-06-14 23:17:07.875 165 12333.65 76.53 55424.38 88888.00 2007-06-14 23:17:08.000 165 12333.65 76.53 55424.35 88888.00 2007-06-14 23:17:08.125 165 12333.58 76.50 55424.38 88888.00 2007-06-14 23:17:08.250 165 12333.58 76.45 55424.40 88888.00 2007-06-14 23:17:08.375 165 12333.58 76.50 55424.40 88888.00 2007-06-14 23:17:08.500 165 12333.60 76.45 55424.40 88888.00 2007-06-14 23:17:08.625 165 12333.60 76.42 55424.40 88888.00 2007-06-14 23:17:08.750 165 12333.58 76.45 55424.40 88888.00 2007-06-14 23:17:08.875 165 12333.55 76.47 55424.43 88888.00 2007-06-14 23:17:09.000 165 12333.58 76.45 55424.38 88888.00 2007-06-14 23:17:09.125 165 12333.55 76.45 55424.40 88888.00 2007-06-14 23:17:09.250 165 12333.55 76.45 55424.40 88888.00 2007-06-14 23:17:09.375 165 12333.60 76.47 55424.40 88888.00 2007-06-14 23:17:09.500 165 12333.58 76.45 55424.40 88888.00 2007-06-14 23:17:09.625 165 12333.60 76.45 55424.43 88888.00 2007-06-14 23:17:09.750 165 12333.58 76.42 55424.40 88888.00 2007-06-14 23:17:09.875 165 12333.58 76.42 55424.40 88888.00 2007-06-14 23:17:10.000 165 12333.58 76.45 55424.40 88888.00 2007-06-14 23:17:10.125 165 12333.58 76.50 55424.43 88888.00 2007-06-14 23:17:10.250 165 12333.52 76.45 55424.45 88888.00 2007-06-14 23:17:10.375 165 12333.55 76.40 55424.43 88888.00 2007-06-14 23:17:10.500 165 12333.60 76.45 55424.40 88888.00 2007-06-14 23:17:10.625 165 12333.60 76.42 55424.40 88888.00 2007-06-14 23:17:10.750 165 12333.55 76.40 55424.40 88888.00 2007-06-14 23:17:10.875 165 12333.52 76.40 55424.40 88888.00 2007-06-14 23:17:11.000 165 12333.55 76.35 55424.38 88888.00 2007-06-14 23:17:11.125 165 12333.55 76.33 55424.35 88888.00 2007-06-14 23:17:11.250 165 12333.48 76.33 55424.30 88888.00 2007-06-14 23:17:11.375 165 12333.55 76.38 55424.35 88888.00 2007-06-14 23:17:11.500 165 12333.55 76.40 55424.38 88888.00 2007-06-14 23:17:11.625 165 12333.60 76.38 55424.35 88888.00 2007-06-14 23:17:11.750 165 12333.62 76.35 55424.35 88888.00 2007-06-14 23:17:11.875 165 12333.58 76.33 55424.35 88888.00 2007-06-14 23:17:12.000 165 12333.50 76.28 55424.30 88888.00 2007-06-14 23:17:12.125 165 12333.60 76.30 55424.35 88888.00 2007-06-14 23:17:12.250 165 12333.65 76.35 55424.38 88888.00 2007-06-14 23:17:12.375 165 12333.62 76.38 55424.38 88888.00 2007-06-14 23:17:12.500 165 12333.52 76.40 55424.35 88888.00 2007-06-14 23:17:12.625 165 12333.55 76.42 55424.38 88888.00 2007-06-14 23:17:12.750 165 12333.55 76.35 55424.32 88888.00 2007-06-14 23:17:12.875 165 12333.52 76.30 55424.35 88888.00 2007-06-14 23:17:13.000 165 12333.55 76.35 55424.35 88888.00 2007-06-14 23:17:13.125 165 12333.60 76.42 55424.40 88888.00 2007-06-14 23:17:13.250 165 12333.60 76.45 55424.40 88888.00 2007-06-14 23:17:13.375 165 12333.60 76.45 55424.38 88888.00 2007-06-14 23:17:13.500 165 12333.60 76.42 55424.35 88888.00 2007-06-14 23:17:13.625 165 12333.58 76.38 55424.32 88888.00 2007-06-14 23:17:13.750 165 12333.60 76.40 55424.32 88888.00 2007-06-14 23:17:13.875 165 12333.55 76.38 55424.30 88888.00 2007-06-14 23:17:14.000 165 12333.55 76.35 55424.30 88888.00 2007-06-14 23:17:14.125 165 12333.60 76.35 55424.32 88888.00 2007-06-14 23:17:14.250 165 12333.50 76.38 55424.32 88888.00 2007-06-14 23:17:14.375 165 12333.52 76.40 55424.32 88888.00 2007-06-14 23:17:14.500 165 12333.55 76.38 55424.30 88888.00 2007-06-14 23:17:14.625 165 12333.58 76.40 55424.30 88888.00 2007-06-14 23:17:14.750 165 12333.55 76.40 55424.32 88888.00 2007-06-14 23:17:14.875 165 12333.52 76.40 55424.35 88888.00 2007-06-14 23:17:15.000 165 12333.60 76.40 55424.30 88888.00 2007-06-14 23:17:15.125 165 12333.58 76.35 55424.32 88888.00 2007-06-14 23:17:15.250 165 12333.50 76.35 55424.32 88888.00 2007-06-14 23:17:15.375 165 12333.55 76.42 55424.32 88888.00 2007-06-14 23:17:15.500 165 12333.55 76.38 55424.30 88888.00 2007-06-14 23:17:15.625 165 12333.50 76.33 55424.30 88888.00 2007-06-14 23:17:15.750 165 12333.50 76.35 55424.28 88888.00 2007-06-14 23:17:15.875 165 12333.50 76.40 55424.30 88888.00 2007-06-14 23:17:16.000 165 12333.60 76.40 55424.32 88888.00 2007-06-14 23:17:16.125 165 12333.60 76.35 55424.32 88888.00 2007-06-14 23:17:16.250 165 12333.52 76.33 55424.30 88888.00 2007-06-14 23:17:16.375 165 12333.50 76.33 55424.30 88888.00 2007-06-14 23:17:16.500 165 12333.52 76.40 55424.32 88888.00 2007-06-14 23:17:16.625 165 12333.52 76.45 55424.32 88888.00 2007-06-14 23:17:16.750 165 12333.50 76.42 55424.32 88888.00 2007-06-14 23:17:16.875 165 12333.48 76.42 55424.32 88888.00 2007-06-14 23:17:17.000 165 12333.60 76.38 55424.30 88888.00 2007-06-14 23:17:17.125 165 12333.60 76.40 55424.28 88888.00 2007-06-14 23:17:17.250 165 12333.52 76.40 55424.22 88888.00 2007-06-14 23:17:17.375 165 12333.52 76.35 55424.25 88888.00 2007-06-14 23:17:17.500 165 12333.48 76.35 55424.28 88888.00 2007-06-14 23:17:17.625 165 12333.45 76.35 55424.30 88888.00 2007-06-14 23:17:17.750 165 12333.45 76.28 55424.30 88888.00 2007-06-14 23:17:17.875 165 12333.42 76.33 55424.30 88888.00 2007-06-14 23:17:18.000 165 12333.35 76.35 55424.30 88888.00 2007-06-14 23:17:18.125 165 12333.33 76.35 55424.30 88888.00 2007-06-14 23:17:18.250 165 12333.42 76.38 55424.30 88888.00 2007-06-14 23:17:18.375 165 12333.48 76.38 55424.28 88888.00 2007-06-14 23:17:18.500 165 12333.42 76.33 55424.30 88888.00 2007-06-14 23:17:18.625 165 12333.40 76.35 55424.32 88888.00 2007-06-14 23:17:18.750 165 12333.42 76.35 55424.32 88888.00 2007-06-14 23:17:18.875 165 12333.40 76.30 55424.32 88888.00 2007-06-14 23:17:19.000 165 12333.38 76.17 55424.32 88888.00 2007-06-14 23:17:19.125 165 12333.30 76.10 55424.35 88888.00 2007-06-14 23:17:19.250 165 12333.27 76.22 55424.35 88888.00 2007-06-14 23:17:19.375 165 12333.30 76.25 55424.32 88888.00 2007-06-14 23:17:19.500 165 12333.30 76.25 55424.35 88888.00 2007-06-14 23:17:19.625 165 12333.33 76.28 55424.35 88888.00 2007-06-14 23:17:19.750 165 12333.38 76.22 55424.32 88888.00 2007-06-14 23:17:19.875 165 12333.33 76.20 55424.28 88888.00 2007-06-14 23:17:20.000 165 12333.33 76.28 55424.32 88888.00 2007-06-14 23:17:20.125 165 12333.33 76.28 55424.32 88888.00 2007-06-14 23:17:20.250 165 12333.33 76.28 55424.32 88888.00 2007-06-14 23:17:20.375 165 12333.30 76.30 55424.32 88888.00 2007-06-14 23:17:20.500 165 12333.25 76.28 55424.32 88888.00 2007-06-14 23:17:20.625 165 12333.15 76.25 55424.30 88888.00 2007-06-14 23:17:20.750 165 12333.15 76.20 55424.32 88888.00 2007-06-14 23:17:20.875 165 12333.20 76.20 55424.35 88888.00 2007-06-14 23:17:21.000 165 12333.23 76.17 55424.32 88888.00 2007-06-14 23:17:21.125 165 12333.15 76.22 55424.35 88888.00 2007-06-14 23:17:21.250 165 12333.08 76.25 55424.35 88888.00 2007-06-14 23:17:21.375 165 12333.15 76.25 55424.35 88888.00 2007-06-14 23:17:21.500 165 12333.20 76.28 55424.35 88888.00 2007-06-14 23:17:21.625 165 12333.15 76.28 55424.38 88888.00 2007-06-14 23:17:21.750 165 12333.10 76.25 55424.35 88888.00 2007-06-14 23:17:21.875 165 12333.02 76.22 55424.32 88888.00 2007-06-14 23:17:22.000 165 12333.02 76.12 55424.35 88888.00 2007-06-14 23:17:22.125 165 12333.02 76.15 55424.38 88888.00 2007-06-14 23:17:22.250 165 12332.98 76.17 55424.35 88888.00 2007-06-14 23:17:22.375 165 12332.92 76.15 55424.32 88888.00 2007-06-14 23:17:22.500 165 12332.98 76.10 55424.32 88888.00 2007-06-14 23:17:22.625 165 12333.02 76.12 55424.35 88888.00 2007-06-14 23:17:22.750 165 12333.02 76.10 55424.32 88888.00 2007-06-14 23:17:22.875 165 12333.00 76.12 55424.32 88888.00 2007-06-14 23:17:23.000 165 12333.02 76.17 55424.38 88888.00 2007-06-14 23:17:23.125 165 12333.02 76.17 55424.38 88888.00 2007-06-14 23:17:23.250 165 12332.88 76.12 55424.32 88888.00 2007-06-14 23:17:23.375 165 12332.83 76.10 55424.30 88888.00 2007-06-14 23:17:23.500 165 12332.85 76.08 55424.35 88888.00 2007-06-14 23:17:23.625 165 12332.85 76.08 55424.32 88888.00 2007-06-14 23:17:23.750 165 12332.80 76.08 55424.35 88888.00 2007-06-14 23:17:23.875 165 12332.88 76.12 55424.38 88888.00 2007-06-14 23:17:24.000 165 12332.92 76.12 55424.38 88888.00 2007-06-14 23:17:24.125 165 12332.98 76.08 55424.38 88888.00 2007-06-14 23:17:24.250 165 12332.98 76.05 55424.45 88888.00 2007-06-14 23:17:24.375 165 12333.02 76.10 55424.47 88888.00 2007-06-14 23:17:24.500 165 12332.98 76.10 55424.43 88888.00 2007-06-14 23:17:24.625 165 12332.98 76.08 55424.43 88888.00 2007-06-14 23:17:24.750 165 12332.98 76.10 55424.43 88888.00 2007-06-14 23:17:24.875 165 12332.88 76.10 55424.43 88888.00 2007-06-14 23:17:25.000 165 12332.80 76.08 55424.40 88888.00 2007-06-14 23:17:25.125 165 12332.80 76.00 55424.40 88888.00 2007-06-14 23:17:25.250 165 12332.83 75.95 55424.43 88888.00 2007-06-14 23:17:25.375 165 12332.90 75.97 55424.43 88888.00 2007-06-14 23:17:25.500 165 12332.92 76.00 55424.43 88888.00 2007-06-14 23:17:25.625 165 12332.90 76.00 55424.43 88888.00 2007-06-14 23:17:25.750 165 12332.88 76.00 55424.43 88888.00 2007-06-14 23:17:25.875 165 12332.85 76.00 55424.43 88888.00 2007-06-14 23:17:26.000 165 12332.80 75.97 55424.43 88888.00 2007-06-14 23:17:26.125 165 12332.77 75.95 55424.43 88888.00 2007-06-14 23:17:26.250 165 12332.80 75.92 55424.43 88888.00 2007-06-14 23:17:26.375 165 12332.75 75.90 55424.43 88888.00 2007-06-14 23:17:26.500 165 12332.65 75.90 55424.45 88888.00 2007-06-14 23:17:26.625 165 12332.58 75.88 55424.45 88888.00 2007-06-14 23:17:26.750 165 12332.70 75.95 55424.47 88888.00 2007-06-14 23:17:26.875 165 12332.77 75.95 55424.45 88888.00 2007-06-14 23:17:27.000 165 12332.67 75.88 55424.45 88888.00 2007-06-14 23:17:27.125 165 12332.65 75.88 55424.43 88888.00 2007-06-14 23:17:27.250 165 12332.60 75.83 55424.43 88888.00 2007-06-14 23:17:27.375 165 12332.67 75.85 55424.45 88888.00 2007-06-14 23:17:27.500 165 12332.67 75.88 55424.47 88888.00 2007-06-14 23:17:27.625 165 12332.65 75.85 55424.45 88888.00 2007-06-14 23:17:27.750 165 12332.65 75.85 55424.47 88888.00 2007-06-14 23:17:27.875 165 12332.62 75.85 55424.45 88888.00 2007-06-14 23:17:28.000 165 12332.65 75.85 55424.50 88888.00 2007-06-14 23:17:28.125 165 12332.67 75.88 55424.53 88888.00 2007-06-14 23:17:28.250 165 12332.45 75.78 55424.50 88888.00 2007-06-14 23:17:28.375 165 12332.48 75.78 55424.47 88888.00 2007-06-14 23:17:28.500 165 12332.50 75.78 55424.45 88888.00 2007-06-14 23:17:28.625 165 12332.48 75.75 55424.47 88888.00 2007-06-14 23:17:28.750 165 12332.45 75.80 55424.47 88888.00 2007-06-14 23:17:28.875 165 12332.48 75.80 55424.50 88888.00 2007-06-14 23:17:29.000 165 12332.50 75.83 55424.50 88888.00 2007-06-14 23:17:29.125 165 12332.50 75.75 55424.53 88888.00 2007-06-14 23:17:29.250 165 12332.45 75.67 55424.53 88888.00 2007-06-14 23:17:29.375 165 12332.40 75.70 55424.47 88888.00 2007-06-14 23:17:29.500 165 12332.38 75.70 55424.43 88888.00 2007-06-14 23:17:29.625 165 12332.35 75.67 55424.45 88888.00 2007-06-14 23:17:29.750 165 12332.45 75.75 55424.50 88888.00 2007-06-14 23:17:29.875 165 12332.52 75.80 55424.53 88888.00 2007-06-14 23:17:30.000 165 12332.50 75.75 55424.45 88888.00 2007-06-14 23:17:30.125 165 12332.45 75.72 55424.47 88888.00 2007-06-14 23:17:30.250 165 12332.30 75.67 55424.50 88888.00 2007-06-14 23:17:30.375 165 12332.33 75.72 55424.53 88888.00 2007-06-14 23:17:30.500 165 12332.33 75.67 55424.50 88888.00 2007-06-14 23:17:30.625 165 12332.30 75.65 55424.47 88888.00 2007-06-14 23:17:30.750 165 12332.33 75.72 55424.47 88888.00 2007-06-14 23:17:30.875 165 12332.30 75.72 55424.47 88888.00 2007-06-14 23:17:31.000 165 12332.23 75.70 55424.45 88888.00 2007-06-14 23:17:31.125 165 12332.17 75.70 55424.45 88888.00 2007-06-14 23:17:31.250 165 12332.20 75.65 55424.45 88888.00 2007-06-14 23:17:31.375 165 12332.25 75.65 55424.45 88888.00 2007-06-14 23:17:31.500 165 12332.30 75.65 55424.47 88888.00 2007-06-14 23:17:31.625 165 12332.27 75.70 55424.45 88888.00 2007-06-14 23:17:31.750 165 12332.33 75.67 55424.45 88888.00 2007-06-14 23:17:31.875 165 12332.30 75.67 55424.43 88888.00 2007-06-14 23:17:32.000 165 12332.30 75.67 55424.43 88888.00 2007-06-14 23:17:32.125 165 12332.25 75.70 55424.45 88888.00 2007-06-14 23:17:32.250 165 12332.23 75.65 55424.47 88888.00 2007-06-14 23:17:32.375 165 12332.23 75.67 55424.45 88888.00 2007-06-14 23:17:32.500 165 12332.20 75.72 55424.47 88888.00 2007-06-14 23:17:32.625 165 12332.12 75.72 55424.47 88888.00 2007-06-14 23:17:32.750 165 12332.20 75.75 55424.47 88888.00 2007-06-14 23:17:32.875 165 12332.27 75.78 55424.47 88888.00 2007-06-14 23:17:33.000 165 12332.30 75.75 55424.50 88888.00 2007-06-14 23:17:33.125 165 12332.30 75.72 55424.50 88888.00 2007-06-14 23:17:33.250 165 12332.25 75.72 55424.45 88888.00 2007-06-14 23:17:33.375 165 12332.23 75.78 55424.47 88888.00 2007-06-14 23:17:33.500 165 12332.17 75.80 55424.45 88888.00 2007-06-14 23:17:33.625 165 12332.15 75.75 55424.47 88888.00 2007-06-14 23:17:33.750 165 12332.15 75.78 55424.47 88888.00 2007-06-14 23:17:33.875 165 12332.15 75.80 55424.45 88888.00 2007-06-14 23:17:34.000 165 12332.17 75.80 55424.45 88888.00 2007-06-14 23:17:34.125 165 12332.23 75.83 55424.47 88888.00 2007-06-14 23:17:34.250 165 12332.20 75.83 55424.45 88888.00 2007-06-14 23:17:34.375 165 12332.17 75.88 55424.45 88888.00 2007-06-14 23:17:34.500 165 12332.15 75.85 55424.53 88888.00 2007-06-14 23:17:34.625 165 12332.10 75.80 55424.47 88888.00 2007-06-14 23:17:34.750 165 12332.10 75.75 55424.43 88888.00 2007-06-14 23:17:34.875 165 12332.10 75.78 55424.43 88888.00 2007-06-14 23:17:35.000 165 12332.08 75.83 55424.43 88888.00 2007-06-14 23:17:35.125 165 12332.02 75.83 55424.43 88888.00 2007-06-14 23:17:35.250 165 12332.00 75.75 55424.45 88888.00 2007-06-14 23:17:35.375 165 12332.05 75.78 55424.43 88888.00 2007-06-14 23:17:35.500 165 12332.02 75.80 55424.45 88888.00 2007-06-14 23:17:35.625 165 12332.00 75.83 55424.45 88888.00 2007-06-14 23:17:35.750 165 12332.00 75.83 55424.45 88888.00 2007-06-14 23:17:35.875 165 12332.08 75.88 55424.45 88888.00 2007-06-14 23:17:36.000 165 12332.10 75.88 55424.45 88888.00 2007-06-14 23:17:36.125 165 12332.10 75.90 55424.45 88888.00 2007-06-14 23:17:36.250 165 12332.10 75.88 55424.47 88888.00 2007-06-14 23:17:36.375 165 12332.15 75.88 55424.45 88888.00 2007-06-14 23:17:36.500 165 12332.12 75.90 55424.43 88888.00 2007-06-14 23:17:36.625 165 12332.12 75.92 55424.43 88888.00 2007-06-14 23:17:36.750 165 12332.10 75.92 55424.43 88888.00 2007-06-14 23:17:36.875 165 12332.08 75.97 55424.45 88888.00 2007-06-14 23:17:37.000 165 12332.08 75.95 55424.40 88888.00 2007-06-14 23:17:37.125 165 12332.08 75.92 55424.38 88888.00 2007-06-14 23:17:37.250 165 12332.05 75.90 55424.43 88888.00 2007-06-14 23:17:37.375 165 12332.08 75.95 55424.43 88888.00 2007-06-14 23:17:37.500 165 12332.05 75.95 55424.40 88888.00 2007-06-14 23:17:37.625 165 12332.08 75.95 55424.43 88888.00 2007-06-14 23:17:37.750 165 12332.08 76.00 55424.47 88888.00 2007-06-14 23:17:37.875 165 12332.10 76.08 55424.50 88888.00 2007-06-14 23:17:38.000 165 12332.12 76.08 55424.47 88888.00 2007-06-14 23:17:38.125 165 12332.10 76.08 55424.47 88888.00 2007-06-14 23:17:38.250 165 12332.08 76.03 55424.45 88888.00 2007-06-14 23:17:38.375 165 12332.02 76.03 55424.43 88888.00 2007-06-14 23:17:38.500 165 12332.02 76.00 55424.43 88888.00 2007-06-14 23:17:38.625 165 12331.98 76.00 55424.40 88888.00 2007-06-14 23:17:38.750 165 12331.92 76.00 55424.43 88888.00 2007-06-14 23:17:38.875 165 12331.98 76.05 55424.40 88888.00 2007-06-14 23:17:39.000 165 12332.00 76.05 55424.40 88888.00 2007-06-14 23:17:39.125 165 12332.00 76.10 55424.43 88888.00 2007-06-14 23:17:39.250 165 12331.90 76.05 55424.40 88888.00 2007-06-14 23:17:39.375 165 12331.95 76.10 55424.43 88888.00 2007-06-14 23:17:39.500 165 12332.00 76.12 55424.43 88888.00 2007-06-14 23:17:39.625 165 12332.02 76.12 55424.45 88888.00 2007-06-14 23:17:39.750 165 12332.02 76.15 55424.43 88888.00 2007-06-14 23:17:39.875 165 12331.98 76.12 55424.43 88888.00 2007-06-14 23:17:40.000 165 12332.05 76.17 55424.43 88888.00 2007-06-14 23:17:40.125 165 12332.08 76.22 55424.45 88888.00 2007-06-14 23:17:40.250 165 12332.02 76.22 55424.45 88888.00 2007-06-14 23:17:40.375 165 12331.98 76.20 55424.40 88888.00 2007-06-14 23:17:40.500 165 12331.98 76.20 55424.38 88888.00 2007-06-14 23:17:40.625 165 12332.00 76.22 55424.40 88888.00 2007-06-14 23:17:40.750 165 12332.00 76.25 55424.43 88888.00 2007-06-14 23:17:40.875 165 12331.98 76.30 55424.40 88888.00 2007-06-14 23:17:41.000 165 12331.95 76.30 55424.38 88888.00 2007-06-14 23:17:41.125 165 12331.98 76.30 55424.38 88888.00 2007-06-14 23:17:41.250 165 12332.02 76.25 55424.43 88888.00 2007-06-14 23:17:41.375 165 12332.00 76.33 55424.43 88888.00 2007-06-14 23:17:41.500 165 12331.95 76.33 55424.45 88888.00 2007-06-14 23:17:41.625 165 12331.90 76.33 55424.43 88888.00 2007-06-14 23:17:41.750 165 12331.90 76.35 55424.40 88888.00 2007-06-14 23:17:41.875 165 12331.90 76.40 55424.43 88888.00 2007-06-14 23:17:42.000 165 12331.85 76.45 55424.43 88888.00 2007-06-14 23:17:42.125 165 12331.85 76.40 55424.40 88888.00 2007-06-14 23:17:42.250 165 12331.85 76.35 55424.40 88888.00 2007-06-14 23:17:42.375 165 12331.83 76.33 55424.40 88888.00 2007-06-14 23:17:42.500 165 12331.80 76.38 55424.43 88888.00 2007-06-14 23:17:42.625 165 12331.70 76.42 55424.45 88888.00 2007-06-14 23:17:42.750 165 12331.67 76.38 55424.40 88888.00 2007-06-14 23:17:42.875 165 12331.67 76.35 55424.40 88888.00 2007-06-14 23:17:43.000 165 12331.73 76.40 55424.40 88888.00 2007-06-14 23:17:43.125 165 12331.77 76.45 55424.43 88888.00 2007-06-14 23:17:43.250 165 12331.80 76.45 55424.43 88888.00 2007-06-14 23:17:43.375 165 12331.75 76.45 55424.45 88888.00 2007-06-14 23:17:43.500 165 12331.65 76.42 55424.43 88888.00 2007-06-14 23:17:43.625 165 12331.62 76.42 55424.43 88888.00 2007-06-14 23:17:43.750 165 12331.65 76.38 55424.43 88888.00 2007-06-14 23:17:43.875 165 12331.58 76.42 55424.43 88888.00 2007-06-14 23:17:44.000 165 12331.52 76.40 55424.43 88888.00 2007-06-14 23:17:44.125 165 12331.52 76.45 55424.45 88888.00 2007-06-14 23:17:44.250 165 12331.55 76.42 55424.50 88888.00 2007-06-14 23:17:44.375 165 12331.58 76.47 55424.47 88888.00 2007-06-14 23:17:44.500 165 12331.52 76.47 55424.47 88888.00 2007-06-14 23:17:44.625 165 12331.52 76.47 55424.50 88888.00 2007-06-14 23:17:44.750 165 12331.55 76.47 55424.50 88888.00 2007-06-14 23:17:44.875 165 12331.50 76.45 55424.47 88888.00 2007-06-14 23:17:45.000 165 12331.50 76.47 55424.43 88888.00 2007-06-14 23:17:45.125 165 12331.48 76.40 55424.40 88888.00 2007-06-14 23:17:45.250 165 12331.40 76.38 55424.43 88888.00 2007-06-14 23:17:45.375 165 12331.45 76.47 55424.40 88888.00 2007-06-14 23:17:45.500 165 12331.48 76.53 55424.45 88888.00 2007-06-14 23:17:45.625 165 12331.48 76.47 55424.45 88888.00 2007-06-14 23:17:45.750 165 12331.58 76.47 55424.43 88888.00 2007-06-14 23:17:45.875 165 12331.55 76.47 55424.40 88888.00 2007-06-14 23:17:46.000 165 12331.50 76.45 55424.38 88888.00 2007-06-14 23:17:46.125 165 12331.50 76.42 55424.35 88888.00 2007-06-14 23:17:46.250 165 12331.52 76.42 55424.40 88888.00 2007-06-14 23:17:46.375 165 12331.50 76.45 55424.43 88888.00 2007-06-14 23:17:46.500 165 12331.48 76.45 55424.43 88888.00 2007-06-14 23:17:46.625 165 12331.45 76.42 55424.45 88888.00 2007-06-14 23:17:46.750 165 12331.40 76.40 55424.45 88888.00 2007-06-14 23:17:46.875 165 12331.40 76.42 55424.45 88888.00 2007-06-14 23:17:47.000 165 12331.35 76.47 55424.40 88888.00 2007-06-14 23:17:47.125 165 12331.30 76.47 55424.40 88888.00 2007-06-14 23:17:47.250 165 12331.25 76.47 55424.40 88888.00 2007-06-14 23:17:47.375 165 12331.23 76.50 55424.43 88888.00 2007-06-14 23:17:47.500 165 12331.30 76.45 55424.45 88888.00 2007-06-14 23:17:47.625 165 12331.40 76.45 55424.43 88888.00 2007-06-14 23:17:47.750 165 12331.38 76.40 55424.38 88888.00 2007-06-14 23:17:47.875 165 12331.40 76.40 55424.38 88888.00 2007-06-14 23:17:48.000 165 12331.40 76.42 55424.40 88888.00 2007-06-14 23:17:48.125 165 12331.42 76.45 55424.47 88888.00 2007-06-14 23:17:48.250 165 12331.40 76.38 55424.45 88888.00 2007-06-14 23:17:48.375 165 12331.38 76.38 55424.43 88888.00 2007-06-14 23:17:48.500 165 12331.33 76.35 55424.40 88888.00 2007-06-14 23:17:48.625 165 12331.35 76.35 55424.43 88888.00 2007-06-14 23:17:48.750 165 12331.33 76.38 55424.43 88888.00 2007-06-14 23:17:48.875 165 12331.25 76.30 55424.43 88888.00 2007-06-14 23:17:49.000 165 12331.25 76.35 55424.43 88888.00 2007-06-14 23:17:49.125 165 12331.35 76.35 55424.43 88888.00 2007-06-14 23:17:49.250 165 12331.33 76.38 55424.40 88888.00 2007-06-14 23:17:49.375 165 12331.33 76.35 55424.43 88888.00 2007-06-14 23:17:49.500 165 12331.40 76.35 55424.43 88888.00 2007-06-14 23:17:49.625 165 12331.35 76.38 55424.38 88888.00 2007-06-14 23:17:49.750 165 12331.30 76.35 55424.43 88888.00 2007-06-14 23:17:49.875 165 12331.35 76.33 55424.43 88888.00 2007-06-14 23:17:50.000 165 12331.38 76.25 55424.43 88888.00 2007-06-14 23:17:50.125 165 12331.35 76.22 55424.40 88888.00 2007-06-14 23:17:50.250 165 12331.30 76.22 55424.40 88888.00 2007-06-14 23:17:50.375 165 12331.33 76.25 55424.45 88888.00 2007-06-14 23:17:50.500 165 12331.30 76.20 55424.45 88888.00 2007-06-14 23:17:50.625 165 12331.33 76.25 55424.43 88888.00 2007-06-14 23:17:50.750 165 12331.33 76.20 55424.40 88888.00 2007-06-14 23:17:50.875 165 12331.27 76.17 55424.40 88888.00 2007-06-14 23:17:51.000 165 12331.23 76.15 55424.43 88888.00 2007-06-14 23:17:51.125 165 12331.25 76.12 55424.43 88888.00 2007-06-14 23:17:51.250 165 12331.23 76.15 55424.43 88888.00 2007-06-14 23:17:51.375 165 12331.27 76.17 55424.40 88888.00 2007-06-14 23:17:51.500 165 12331.33 76.20 55424.40 88888.00 2007-06-14 23:17:51.625 165 12331.40 76.22 55424.45 88888.00 2007-06-14 23:17:51.750 165 12331.38 76.20 55424.45 88888.00 2007-06-14 23:17:51.875 165 12331.30 76.15 55424.45 88888.00 2007-06-14 23:17:52.000 165 12331.25 76.12 55424.40 88888.00 2007-06-14 23:17:52.125 165 12331.30 76.08 55424.40 88888.00 2007-06-14 23:17:52.250 165 12331.33 76.10 55424.40 88888.00 2007-06-14 23:17:52.375 165 12331.35 76.12 55424.43 88888.00 2007-06-14 23:17:52.500 165 12331.27 76.08 55424.43 88888.00 2007-06-14 23:17:52.625 165 12331.33 76.10 55424.45 88888.00 2007-06-14 23:17:52.750 165 12331.38 76.15 55424.45 88888.00 2007-06-14 23:17:52.875 165 12331.50 76.15 55424.45 88888.00 2007-06-14 23:17:53.000 165 12331.42 76.12 55424.45 88888.00 2007-06-14 23:17:53.125 165 12331.38 76.08 55424.45 88888.00 2007-06-14 23:17:53.250 165 12331.27 76.08 55424.43 88888.00 2007-06-14 23:17:53.375 165 12331.27 76.08 55424.45 88888.00 2007-06-14 23:17:53.500 165 12331.27 76.03 55424.43 88888.00 2007-06-14 23:17:53.625 165 12331.30 76.03 55424.40 88888.00 2007-06-14 23:17:53.750 165 12331.27 76.03 55424.40 88888.00 2007-06-14 23:17:53.875 165 12331.25 76.05 55424.38 88888.00 2007-06-14 23:17:54.000 165 12331.27 76.00 55424.38 88888.00 2007-06-14 23:17:54.125 165 12331.27 76.03 55424.40 88888.00 2007-06-14 23:17:54.250 165 12331.30 76.05 55424.40 88888.00 2007-06-14 23:17:54.375 165 12331.33 76.05 55424.38 88888.00 2007-06-14 23:17:54.500 165 12331.33 76.08 55424.43 88888.00 2007-06-14 23:17:54.625 165 12331.23 76.03 55424.43 88888.00 2007-06-14 23:17:54.750 165 12331.25 76.00 55424.45 88888.00 2007-06-14 23:17:54.875 165 12331.35 76.05 55424.43 88888.00 2007-06-14 23:17:55.000 165 12331.40 76.00 55424.43 88888.00 2007-06-14 23:17:55.125 165 12331.30 75.95 55424.43 88888.00 2007-06-14 23:17:55.250 165 12331.30 75.97 55424.40 88888.00 2007-06-14 23:17:55.375 165 12331.35 76.00 55424.40 88888.00 2007-06-14 23:17:55.500 165 12331.38 76.03 55424.40 88888.00 2007-06-14 23:17:55.625 165 12331.33 75.97 55424.35 88888.00 2007-06-14 23:17:55.750 165 12331.25 75.95 55424.35 88888.00 2007-06-14 23:17:55.875 165 12331.27 76.00 55424.40 88888.00 2007-06-14 23:17:56.000 165 12331.38 76.12 55424.45 88888.00 2007-06-14 23:17:56.125 165 12331.35 76.08 55424.43 88888.00 2007-06-14 23:17:56.250 165 12331.20 75.97 55424.43 88888.00 2007-06-14 23:17:56.375 165 12331.15 76.00 55424.43 88888.00 2007-06-14 23:17:56.500 165 12331.20 76.00 55424.43 88888.00 2007-06-14 23:17:56.625 165 12331.25 76.03 55424.40 88888.00 2007-06-14 23:17:56.750 165 12331.23 76.05 55424.40 88888.00 2007-06-14 23:17:56.875 165 12331.25 76.03 55424.40 88888.00 2007-06-14 23:17:57.000 165 12331.25 76.00 55424.40 88888.00 2007-06-14 23:17:57.125 165 12331.25 76.00 55424.38 88888.00 2007-06-14 23:17:57.250 165 12331.23 76.00 55424.38 88888.00 2007-06-14 23:17:57.375 165 12331.20 75.97 55424.38 88888.00 2007-06-14 23:17:57.500 165 12331.20 76.00 55424.40 88888.00 2007-06-14 23:17:57.625 165 12331.23 76.08 55424.40 88888.00 2007-06-14 23:17:57.750 165 12331.17 76.08 55424.35 88888.00 2007-06-14 23:17:57.875 165 12331.15 76.05 55424.32 88888.00 2007-06-14 23:17:58.000 165 12331.23 76.03 55424.32 88888.00 2007-06-14 23:17:58.125 165 12331.25 76.00 55424.32 88888.00 2007-06-14 23:17:58.250 165 12331.23 76.10 55424.35 88888.00 2007-06-14 23:17:58.375 165 12331.25 76.15 55424.35 88888.00 2007-06-14 23:17:58.500 165 12331.27 76.15 55424.35 88888.00 2007-06-14 23:17:58.625 165 12331.30 76.17 55424.40 88888.00 2007-06-14 23:17:58.750 165 12331.30 76.20 55424.35 88888.00 2007-06-14 23:17:58.875 165 12331.20 76.12 55424.32 88888.00 2007-06-14 23:17:59.000 165 12331.17 76.12 55424.32 88888.00 2007-06-14 23:17:59.125 165 12331.23 76.17 55424.32 88888.00 2007-06-14 23:17:59.250 165 12331.27 76.20 55424.30 88888.00 2007-06-14 23:17:59.375 165 12331.27 76.17 55424.28 88888.00 2007-06-14 23:17:59.500 165 12331.27 76.12 55424.30 88888.00 2007-06-14 23:17:59.625 165 12331.33 76.25 55424.32 88888.00 2007-06-14 23:17:59.750 165 12331.38 76.35 55424.30 88888.00 2007-06-14 23:17:59.875 165 12331.35 76.30 55424.30 88888.00 2007-06-14 23:18:00.000 165 12331.33 76.30 55424.30 88888.00 2007-06-14 23:18:00.125 165 12331.35 76.35 55424.30 88888.00 2007-06-14 23:18:00.250 165 12331.30 76.35 55424.30 88888.00 2007-06-14 23:18:00.375 165 12331.33 76.38 55424.30 88888.00 2007-06-14 23:18:00.500 165 12331.33 76.40 55424.28 88888.00 2007-06-14 23:18:00.625 165 12331.33 76.40 55424.25 88888.00 2007-06-14 23:18:00.750 165 12331.27 76.38 55424.22 88888.00 2007-06-14 23:18:00.875 165 12331.30 76.38 55424.22 88888.00 2007-06-14 23:18:01.000 165 12331.33 76.45 55424.25 88888.00 2007-06-14 23:18:01.125 165 12331.27 76.47 55424.22 88888.00 2007-06-14 23:18:01.250 165 12331.33 76.47 55424.25 88888.00 2007-06-14 23:18:01.375 165 12331.45 76.53 55424.22 88888.00 2007-06-14 23:18:01.500 165 12331.48 76.58 55424.25 88888.00 2007-06-14 23:18:01.625 165 12331.48 76.58 55424.20 88888.00 2007-06-14 23:18:01.750 165 12331.42 76.53 55424.18 88888.00 2007-06-14 23:18:01.875 165 12331.35 76.55 55424.18 88888.00 2007-06-14 23:18:02.000 165 12331.38 76.60 55424.18 88888.00 2007-06-14 23:18:02.125 165 12331.40 76.60 55424.18 88888.00 2007-06-14 23:18:02.250 165 12331.42 76.65 55424.18 88888.00 2007-06-14 23:18:02.375 165 12331.40 76.67 55424.20 88888.00 2007-06-14 23:18:02.500 165 12331.33 76.67 55424.18 88888.00 2007-06-14 23:18:02.625 165 12331.38 76.70 55424.18 88888.00 2007-06-14 23:18:02.750 165 12331.48 76.78 55424.20 88888.00 2007-06-14 23:18:02.875 165 12331.48 76.78 55424.18 88888.00 2007-06-14 23:18:03.000 165 12331.40 76.80 55424.12 88888.00 2007-06-14 23:18:03.125 165 12331.38 76.83 55424.15 88888.00 2007-06-14 23:18:03.250 165 12331.30 76.78 55424.15 88888.00 2007-06-14 23:18:03.375 165 12331.30 76.78 55424.18 88888.00 2007-06-14 23:18:03.500 165 12331.27 76.78 55424.18 88888.00 2007-06-14 23:18:03.625 165 12331.30 76.83 55424.15 88888.00 2007-06-14 23:18:03.750 165 12331.33 76.80 55424.12 88888.00 2007-06-14 23:18:03.875 165 12331.33 76.83 55424.12 88888.00 2007-06-14 23:18:04.000 165 12331.33 76.88 55424.15 88888.00 2007-06-14 23:18:04.125 165 12331.30 76.90 55424.15 88888.00 2007-06-14 23:18:04.250 165 12331.27 76.85 55424.15 88888.00 2007-06-14 23:18:04.375 165 12331.30 76.88 55424.12 88888.00 2007-06-14 23:18:04.500 165 12331.40 76.88 55424.12 88888.00 2007-06-14 23:18:04.625 165 12331.42 76.92 55424.12 88888.00 2007-06-14 23:18:04.750 165 12331.40 76.97 55424.10 88888.00 2007-06-14 23:18:04.875 165 12331.35 76.95 55424.07 88888.00 2007-06-14 23:18:05.000 165 12331.33 76.92 55424.10 88888.00 2007-06-14 23:18:05.125 165 12331.40 77.00 55424.07 88888.00 2007-06-14 23:18:05.250 165 12331.45 77.05 55424.07 88888.00 2007-06-14 23:18:05.375 165 12331.45 77.05 55424.07 88888.00 2007-06-14 23:18:05.500 165 12331.45 77.10 55424.10 88888.00 2007-06-14 23:18:05.625 165 12331.45 77.12 55424.10 88888.00 2007-06-14 23:18:05.750 165 12331.42 77.05 55424.07 88888.00 2007-06-14 23:18:05.875 165 12331.42 77.08 55424.07 88888.00 2007-06-14 23:18:06.000 165 12331.50 77.12 55424.07 88888.00 2007-06-14 23:18:06.125 165 12331.55 77.15 55424.07 88888.00 2007-06-14 23:18:06.250 165 12331.52 77.10 55424.05 88888.00 2007-06-14 23:18:06.375 165 12331.50 77.12 55424.07 88888.00 2007-06-14 23:18:06.500 165 12331.40 77.10 55424.05 88888.00 2007-06-14 23:18:06.625 165 12331.35 77.12 55424.07 88888.00 2007-06-14 23:18:06.750 165 12331.38 77.15 55424.07 88888.00 2007-06-14 23:18:06.875 165 12331.40 77.10 55424.00 88888.00 2007-06-14 23:18:07.000 165 12331.45 77.08 55424.00 88888.00 2007-06-14 23:18:07.125 165 12331.50 77.12 55424.05 88888.00 2007-06-14 23:18:07.250 165 12331.40 77.15 55424.07 88888.00 2007-06-14 23:18:07.375 165 12331.33 77.12 55424.07 88888.00 2007-06-14 23:18:07.500 165 12331.27 77.12 55424.03 88888.00 2007-06-14 23:18:07.625 165 12331.35 77.12 55424.00 88888.00 2007-06-14 23:18:07.750 165 12331.40 77.10 55424.03 88888.00 2007-06-14 23:18:07.875 165 12331.42 77.12 55424.05 88888.00 2007-06-14 23:18:08.000 165 12331.35 77.15 55424.03 88888.00 2007-06-14 23:18:08.125 165 12331.27 77.17 55424.05 88888.00 2007-06-14 23:18:08.250 165 12331.25 77.15 55424.05 88888.00 2007-06-14 23:18:08.375 165 12331.27 77.15 55424.05 88888.00 2007-06-14 23:18:08.500 165 12331.30 77.17 55424.05 88888.00 2007-06-14 23:18:08.625 165 12331.35 77.17 55424.05 88888.00 2007-06-14 23:18:08.750 165 12331.40 77.17 55424.05 88888.00 2007-06-14 23:18:08.875 165 12331.40 77.15 55424.05 88888.00 2007-06-14 23:18:09.000 165 12331.33 77.15 55424.05 88888.00 2007-06-14 23:18:09.125 165 12331.35 77.20 55424.05 88888.00 2007-06-14 23:18:09.250 165 12331.35 77.15 55424.05 88888.00 2007-06-14 23:18:09.375 165 12331.33 77.20 55424.05 88888.00 2007-06-14 23:18:09.500 165 12331.30 77.20 55424.07 88888.00 2007-06-14 23:18:09.625 165 12331.23 77.15 55424.07 88888.00 2007-06-14 23:18:09.750 165 12331.23 77.15 55424.03 88888.00 2007-06-14 23:18:09.875 165 12331.30 77.22 55424.05 88888.00 2007-06-14 23:18:10.000 165 12331.35 77.15 55424.03 88888.00 2007-06-14 23:18:10.125 165 12331.33 77.12 55424.07 88888.00 2007-06-14 23:18:10.250 165 12331.27 77.12 55424.07 88888.00 2007-06-14 23:18:10.375 165 12331.30 77.15 55424.07 88888.00 2007-06-14 23:18:10.500 165 12331.35 77.15 55424.05 88888.00 2007-06-14 23:18:10.625 165 12331.35 77.10 55424.03 88888.00 2007-06-14 23:18:10.750 165 12331.38 77.08 55424.00 88888.00 2007-06-14 23:18:10.875 165 12331.38 77.12 55424.03 88888.00 2007-06-14 23:18:11.000 165 12331.38 77.10 55424.03 88888.00 2007-06-14 23:18:11.125 165 12331.40 77.05 55424.00 88888.00 2007-06-14 23:18:11.250 165 12331.38 77.05 55424.00 88888.00 2007-06-14 23:18:11.375 165 12331.42 77.08 55424.00 88888.00 2007-06-14 23:18:11.500 165 12331.40 77.05 55424.03 88888.00 2007-06-14 23:18:11.625 165 12331.30 77.05 55424.03 88888.00 2007-06-14 23:18:11.750 165 12331.25 77.05 55424.07 88888.00 2007-06-14 23:18:11.875 165 12331.27 77.05 55424.07 88888.00 2007-06-14 23:18:12.000 165 12331.35 77.05 55424.05 88888.00 2007-06-14 23:18:12.125 165 12331.38 77.03 55424.05 88888.00 2007-06-14 23:18:12.250 165 12331.33 77.00 55424.03 88888.00 2007-06-14 23:18:12.375 165 12331.33 77.03 55424.03 88888.00 2007-06-14 23:18:12.500 165 12331.33 76.97 55424.03 88888.00 2007-06-14 23:18:12.625 165 12331.33 76.95 55424.03 88888.00 2007-06-14 23:18:12.750 165 12331.33 76.95 55424.05 88888.00 2007-06-14 23:18:12.875 165 12331.30 76.92 55424.07 88888.00 2007-06-14 23:18:13.000 165 12331.30 76.92 55424.07 88888.00 2007-06-14 23:18:13.125 165 12331.25 76.90 55424.07 88888.00 2007-06-14 23:18:13.250 165 12331.17 76.88 55424.10 88888.00 2007-06-14 23:18:13.375 165 12331.23 76.88 55424.07 88888.00 2007-06-14 23:18:13.500 165 12331.20 76.90 55424.05 88888.00 2007-06-14 23:18:13.625 165 12331.20 76.92 55424.05 88888.00 2007-06-14 23:18:13.750 165 12331.25 76.90 55424.07 88888.00 2007-06-14 23:18:13.875 165 12331.27 76.85 55424.07 88888.00 2007-06-14 23:18:14.000 165 12331.27 76.85 55424.05 88888.00 2007-06-14 23:18:14.125 165 12331.25 76.83 55424.05 88888.00 2007-06-14 23:18:14.250 165 12331.15 76.80 55424.03 88888.00 2007-06-14 23:18:14.375 165 12331.17 76.80 55424.03 88888.00 2007-06-14 23:18:14.500 165 12331.17 76.80 55424.03 88888.00 2007-06-14 23:18:14.625 165 12331.12 76.80 55424.03 88888.00 2007-06-14 23:18:14.750 165 12331.23 76.83 55424.03 88888.00 2007-06-14 23:18:14.875 165 12331.27 76.83 55424.07 88888.00 2007-06-14 23:18:15.000 165 12331.20 76.80 55424.05 88888.00 2007-06-14 23:18:15.125 165 12331.10 76.78 55424.05 88888.00 2007-06-14 23:18:15.250 165 12331.12 76.83 55424.10 88888.00 2007-06-14 23:18:15.375 165 12331.17 76.80 55424.07 88888.00 2007-06-14 23:18:15.500 165 12331.20 76.78 55424.07 88888.00 2007-06-14 23:18:15.625 165 12331.17 76.80 55424.05 88888.00 2007-06-14 23:18:15.750 165 12331.10 76.78 55424.05 88888.00 2007-06-14 23:18:15.875 165 12331.12 76.83 55424.07 88888.00 2007-06-14 23:18:16.000 165 12331.15 76.72 55424.05 88888.00 2007-06-14 23:18:16.125 165 12331.12 76.72 55424.07 88888.00 2007-06-14 23:18:16.250 165 12331.08 76.75 55424.05 88888.00 2007-06-14 23:18:16.375 165 12331.12 76.78 55424.07 88888.00 2007-06-14 23:18:16.500 165 12331.17 76.78 55424.07 88888.00 2007-06-14 23:18:16.625 165 12331.12 76.67 55424.07 88888.00 2007-06-14 23:18:16.750 165 12331.05 76.70 55424.07 88888.00 2007-06-14 23:18:16.875 165 12331.10 76.75 55424.07 88888.00 2007-06-14 23:18:17.000 165 12331.08 76.72 55424.07 88888.00 2007-06-14 23:18:17.125 165 12331.10 76.70 55424.07 88888.00 2007-06-14 23:18:17.250 165 12331.12 76.70 55424.07 88888.00 2007-06-14 23:18:17.375 165 12331.12 76.67 55424.05 88888.00 2007-06-14 23:18:17.500 165 12331.10 76.70 55424.07 88888.00 2007-06-14 23:18:17.625 165 12331.12 76.78 55424.10 88888.00 2007-06-14 23:18:17.750 165 12331.17 76.72 55424.07 88888.00 2007-06-14 23:18:17.875 165 12331.12 76.67 55424.07 88888.00 2007-06-14 23:18:18.000 165 12331.05 76.70 55424.05 88888.00 2007-06-14 23:18:18.125 165 12331.05 76.67 55424.07 88888.00 2007-06-14 23:18:18.250 165 12331.02 76.72 55424.10 88888.00 2007-06-14 23:18:18.375 165 12331.05 76.75 55424.10 88888.00 2007-06-14 23:18:18.500 165 12331.02 76.70 55424.07 88888.00 2007-06-14 23:18:18.625 165 12331.05 76.67 55424.07 88888.00 2007-06-14 23:18:18.750 165 12331.05 76.70 55424.07 88888.00 2007-06-14 23:18:18.875 165 12331.00 76.72 55424.07 88888.00 2007-06-14 23:18:19.000 165 12330.95 76.70 55424.03 88888.00 2007-06-14 23:18:19.125 165 12331.00 76.72 55424.05 88888.00 2007-06-14 23:18:19.250 165 12330.95 76.75 55424.05 88888.00 2007-06-14 23:18:19.375 165 12330.90 76.75 55424.05 88888.00 2007-06-14 23:18:19.500 165 12330.83 76.67 55424.05 88888.00 2007-06-14 23:18:19.625 165 12330.88 76.70 55424.03 88888.00 2007-06-14 23:18:19.750 165 12330.88 76.70 55424.03 88888.00 2007-06-14 23:18:19.875 165 12330.95 76.78 55424.05 88888.00 2007-06-14 23:18:20.000 165 12331.00 76.80 55424.07 88888.00 2007-06-14 23:18:20.125 165 12331.00 76.83 55424.07 88888.00 2007-06-14 23:18:20.250 165 12330.98 76.78 55424.05 88888.00 2007-06-14 23:18:20.375 165 12331.00 76.78 55424.05 88888.00 2007-06-14 23:18:20.500 165 12331.00 76.78 55424.03 88888.00 2007-06-14 23:18:20.625 165 12331.02 76.80 55424.05 88888.00 2007-06-14 23:18:20.750 165 12331.00 76.78 55424.03 88888.00 2007-06-14 23:18:20.875 165 12330.98 76.85 55424.03 88888.00 2007-06-14 23:18:21.000 165 12331.00 76.83 55424.00 88888.00 2007-06-14 23:18:21.125 165 12331.08 76.78 55424.03 88888.00 2007-06-14 23:18:21.250 165 12331.02 76.80 55424.05 88888.00 2007-06-14 23:18:21.375 165 12331.05 76.80 55424.03 88888.00 2007-06-14 23:18:21.500 165 12330.98 76.78 55424.03 88888.00 2007-06-14 23:18:21.625 165 12331.00 76.78 55424.03 88888.00 2007-06-14 23:18:21.750 165 12330.98 76.80 55424.00 88888.00 2007-06-14 23:18:21.875 165 12330.95 76.83 55424.00 88888.00 2007-06-14 23:18:22.000 165 12330.98 76.85 55424.00 88888.00 2007-06-14 23:18:22.125 165 12330.92 76.88 55424.00 88888.00 2007-06-14 23:18:22.250 165 12330.92 76.85 55424.00 88888.00 2007-06-14 23:18:22.375 165 12330.95 76.85 55424.00 88888.00 2007-06-14 23:18:22.500 165 12331.00 76.85 55424.03 88888.00 2007-06-14 23:18:22.625 165 12330.95 76.85 55424.03 88888.00 2007-06-14 23:18:22.750 165 12330.95 76.90 55424.03 88888.00 2007-06-14 23:18:22.875 165 12330.98 76.90 55424.00 88888.00 2007-06-14 23:18:23.000 165 12330.98 76.90 55424.00 88888.00 2007-06-14 23:18:23.125 165 12330.95 76.92 55424.03 88888.00 2007-06-14 23:18:23.250 165 12330.98 76.90 55424.00 88888.00 2007-06-14 23:18:23.375 165 12331.08 76.90 55424.00 88888.00 2007-06-14 23:18:23.500 165 12331.10 76.88 55423.97 88888.00 2007-06-14 23:18:23.625 165 12331.05 76.85 55423.95 88888.00 2007-06-14 23:18:23.750 165 12331.02 76.90 55424.00 88888.00 2007-06-14 23:18:23.875 165 12330.95 76.92 55423.95 88888.00 2007-06-14 23:18:24.000 165 12331.02 76.95 55423.95 88888.00 2007-06-14 23:18:24.125 165 12331.05 76.92 55423.95 88888.00 2007-06-14 23:18:24.250 165 12330.88 76.90 55423.97 88888.00 2007-06-14 23:18:24.375 165 12330.88 76.90 55423.97 88888.00 2007-06-14 23:18:24.500 165 12330.88 76.92 55423.97 88888.00 2007-06-14 23:18:24.625 165 12330.95 76.90 55423.97 88888.00 2007-06-14 23:18:24.750 165 12330.98 76.88 55423.97 88888.00 2007-06-14 23:18:24.875 165 12330.95 76.95 55424.00 88888.00 2007-06-14 23:18:25.000 165 12331.02 77.03 55424.03 88888.00 2007-06-14 23:18:25.125 165 12331.05 76.97 55423.97 88888.00 2007-06-14 23:18:25.250 165 12330.98 76.92 55423.97 88888.00 2007-06-14 23:18:25.375 165 12331.02 76.97 55424.00 88888.00 2007-06-14 23:18:25.500 165 12331.02 76.97 55423.97 88888.00 2007-06-14 23:18:25.625 165 12331.02 76.97 55423.93 88888.00 2007-06-14 23:18:25.750 165 12331.05 76.95 55423.93 88888.00 2007-06-14 23:18:25.875 165 12331.08 76.95 55423.93 88888.00 2007-06-14 23:18:26.000 165 12331.02 76.88 55423.90 88888.00 2007-06-14 23:18:26.125 165 12331.00 76.88 55423.95 88888.00 2007-06-14 23:18:26.250 165 12330.95 76.88 55423.95 88888.00 2007-06-14 23:18:26.375 165 12330.92 76.85 55423.93 88888.00 2007-06-14 23:18:26.500 165 12331.02 76.88 55423.97 88888.00 2007-06-14 23:18:26.625 165 12331.02 76.95 55423.97 88888.00 2007-06-14 23:18:26.750 165 12331.00 76.90 55423.93 88888.00 2007-06-14 23:18:26.875 165 12331.02 76.85 55423.93 88888.00 2007-06-14 23:18:27.000 165 12331.02 76.85 55423.93 88888.00 2007-06-14 23:18:27.125 165 12331.02 76.88 55423.95 88888.00 2007-06-14 23:18:27.250 165 12331.00 76.90 55423.95 88888.00 2007-06-14 23:18:27.375 165 12331.05 76.97 55423.95 88888.00 2007-06-14 23:18:27.500 165 12331.10 76.95 55423.97 88888.00 2007-06-14 23:18:27.625 165 12331.10 76.88 55423.97 88888.00 2007-06-14 23:18:27.750 165 12331.02 76.85 55423.95 88888.00 2007-06-14 23:18:27.875 165 12331.02 76.90 55423.95 88888.00 2007-06-14 23:18:28.000 165 12331.02 76.90 55423.95 88888.00 2007-06-14 23:18:28.125 165 12331.00 76.80 55423.95 88888.00 2007-06-14 23:18:28.250 165 12331.02 76.80 55423.97 88888.00 2007-06-14 23:18:28.375 165 12331.05 76.83 55423.93 88888.00 2007-06-14 23:18:28.500 165 12331.12 76.88 55423.93 88888.00 2007-06-14 23:18:28.625 165 12331.15 76.85 55423.90 88888.00 2007-06-14 23:18:28.750 165 12331.08 76.83 55423.90 88888.00 2007-06-14 23:18:28.875 165 12331.02 76.83 55423.90 88888.00 2007-06-14 23:18:29.000 165 12331.10 76.80 55423.90 88888.00 2007-06-14 23:18:29.125 165 12331.23 76.80 55423.93 88888.00 2007-06-14 23:18:29.250 165 12331.23 76.78 55423.90 88888.00 2007-06-14 23:18:29.375 165 12331.17 76.80 55423.93 88888.00 2007-06-14 23:18:29.500 165 12331.10 76.78 55423.93 88888.00 2007-06-14 23:18:29.625 165 12331.12 76.80 55423.93 88888.00 2007-06-14 23:18:29.750 165 12331.12 76.83 55423.97 88888.00 2007-06-14 23:18:29.875 165 12331.08 76.80 55423.93 88888.00 2007-06-14 23:18:30.000 165 12331.08 76.72 55423.90 88888.00 2007-06-14 23:18:30.125 165 12331.02 76.67 55423.88 88888.00 2007-06-14 23:18:30.250 165 12330.92 76.65 55423.88 88888.00 2007-06-14 23:18:30.375 165 12331.00 76.75 55423.88 88888.00 2007-06-14 23:18:30.500 165 12331.05 76.75 55423.88 88888.00 2007-06-14 23:18:30.625 165 12331.10 76.72 55423.90 88888.00 2007-06-14 23:18:30.750 165 12331.08 76.67 55423.90 88888.00 2007-06-14 23:18:30.875 165 12331.05 76.67 55423.90 88888.00 2007-06-14 23:18:31.000 165 12331.08 76.70 55423.88 88888.00 2007-06-14 23:18:31.125 165 12331.02 76.65 55423.88 88888.00 2007-06-14 23:18:31.250 165 12331.05 76.62 55423.88 88888.00 2007-06-14 23:18:31.375 165 12331.08 76.62 55423.82 88888.00 2007-06-14 23:18:31.500 165 12331.12 76.65 55423.85 88888.00 2007-06-14 23:18:31.625 165 12331.15 76.67 55423.90 88888.00 2007-06-14 23:18:31.750 165 12331.20 76.67 55423.90 88888.00 2007-06-14 23:18:31.875 165 12331.23 76.62 55423.90 88888.00 2007-06-14 23:18:32.000 165 12331.20 76.58 55423.88 88888.00 2007-06-14 23:18:32.125 165 12331.20 76.60 55423.90 88888.00 2007-06-14 23:18:32.250 165 12331.17 76.62 55423.93 88888.00 2007-06-14 23:18:32.375 165 12331.20 76.62 55423.93 88888.00 2007-06-14 23:18:32.500 165 12331.20 76.62 55423.93 88888.00 2007-06-14 23:18:32.625 165 12331.20 76.58 55423.93 88888.00 2007-06-14 23:18:32.750 165 12331.20 76.55 55423.93 88888.00 2007-06-14 23:18:32.875 165 12331.20 76.58 55423.90 88888.00 2007-06-14 23:18:33.000 165 12331.27 76.60 55423.90 88888.00 2007-06-14 23:18:33.125 165 12331.30 76.60 55423.90 88888.00 2007-06-14 23:18:33.250 165 12331.27 76.58 55423.93 88888.00 2007-06-14 23:18:33.375 165 12331.25 76.58 55423.90 88888.00 2007-06-14 23:18:33.500 165 12331.25 76.58 55423.88 88888.00 2007-06-14 23:18:33.625 165 12331.25 76.58 55423.90 88888.00 2007-06-14 23:18:33.750 165 12331.25 76.60 55423.88 88888.00 2007-06-14 23:18:33.875 165 12331.25 76.60 55423.85 88888.00 2007-06-14 23:18:34.000 165 12331.20 76.55 55423.85 88888.00 2007-06-14 23:18:34.125 165 12331.17 76.53 55423.88 88888.00 2007-06-14 23:18:34.250 165 12331.20 76.53 55423.85 88888.00 2007-06-14 23:18:34.375 165 12331.20 76.47 55423.80 88888.00 2007-06-14 23:18:34.500 165 12331.23 76.45 55423.78 88888.00 2007-06-14 23:18:34.625 165 12331.25 76.47 55423.80 88888.00 2007-06-14 23:18:34.750 165 12331.25 76.47 55423.82 88888.00 2007-06-14 23:18:34.875 165 12331.30 76.53 55423.82 88888.00 2007-06-14 23:18:35.000 165 12331.27 76.55 55423.82 88888.00 2007-06-14 23:18:35.125 165 12331.30 76.60 55423.85 88888.00 2007-06-14 23:18:35.250 165 12331.27 76.53 55423.82 88888.00 2007-06-14 23:18:35.375 165 12331.25 76.53 55423.80 88888.00 2007-06-14 23:18:35.500 165 12331.25 76.53 55423.82 88888.00 2007-06-14 23:18:35.625 165 12331.27 76.58 55423.85 88888.00 2007-06-14 23:18:35.750 165 12331.30 76.62 55423.85 88888.00 2007-06-14 23:18:35.875 165 12331.25 76.62 55423.85 88888.00 2007-06-14 23:18:36.000 165 12331.17 76.60 55423.82 88888.00 2007-06-14 23:18:36.125 165 12331.15 76.55 55423.80 88888.00 2007-06-14 23:18:36.250 165 12331.15 76.55 55423.82 88888.00 2007-06-14 23:18:36.375 165 12331.27 76.60 55423.80 88888.00 2007-06-14 23:18:36.500 165 12331.30 76.58 55423.78 88888.00 2007-06-14 23:18:36.625 165 12331.30 76.58 55423.80 88888.00 2007-06-14 23:18:36.750 165 12331.27 76.50 55423.82 88888.00 2007-06-14 23:18:36.875 165 12331.23 76.50 55423.82 88888.00 2007-06-14 23:18:37.000 165 12331.25 76.53 55423.82 88888.00 2007-06-14 23:18:37.125 165 12331.27 76.55 55423.82 88888.00 2007-06-14 23:18:37.250 165 12331.25 76.50 55423.82 88888.00 2007-06-14 23:18:37.375 165 12331.27 76.50 55423.82 88888.00 2007-06-14 23:18:37.500 165 12331.35 76.55 55423.88 88888.00 2007-06-14 23:18:37.625 165 12331.33 76.65 55423.85 88888.00 2007-06-14 23:18:37.750 165 12331.30 76.62 55423.85 88888.00 2007-06-14 23:18:37.875 165 12331.27 76.60 55423.82 88888.00 2007-06-14 23:18:38.000 165 12331.27 76.55 55423.78 88888.00 2007-06-14 23:18:38.125 165 12331.30 76.58 55423.80 88888.00 2007-06-14 23:18:38.250 165 12331.30 76.55 55423.85 88888.00 2007-06-14 23:18:38.375 165 12331.27 76.58 55423.85 88888.00 2007-06-14 23:18:38.500 165 12331.17 76.65 55423.85 88888.00 2007-06-14 23:18:38.625 165 12331.15 76.65 55423.85 88888.00 2007-06-14 23:18:38.750 165 12331.20 76.67 55423.85 88888.00 2007-06-14 23:18:38.875 165 12331.20 76.65 55423.88 88888.00 2007-06-14 23:18:39.000 165 12331.17 76.60 55423.85 88888.00 2007-06-14 23:18:39.125 165 12331.17 76.65 55423.82 88888.00 2007-06-14 23:18:39.250 165 12331.12 76.60 55423.82 88888.00 2007-06-14 23:18:39.375 165 12331.12 76.62 55423.85 88888.00 2007-06-14 23:18:39.500 165 12331.20 76.70 55423.85 88888.00 2007-06-14 23:18:39.625 165 12331.15 76.67 55423.82 88888.00 2007-06-14 23:18:39.750 165 12331.12 76.70 55423.82 88888.00 2007-06-14 23:18:39.875 165 12331.10 76.75 55423.85 88888.00 2007-06-14 23:18:40.000 165 12331.12 76.75 55423.82 88888.00 2007-06-14 23:18:40.125 165 12331.10 76.75 55423.82 88888.00 2007-06-14 23:18:40.250 165 12331.12 76.80 55423.85 88888.00 2007-06-14 23:18:40.375 165 12331.12 76.80 55423.88 88888.00 2007-06-14 23:18:40.500 165 12331.08 76.75 55423.80 88888.00 2007-06-14 23:18:40.625 165 12331.00 76.78 55423.80 88888.00 2007-06-14 23:18:40.750 165 12330.98 76.80 55423.78 88888.00 2007-06-14 23:18:40.875 165 12330.98 76.85 55423.80 88888.00 2007-06-14 23:18:41.000 165 12330.95 76.83 55423.75 88888.00 2007-06-14 23:18:41.125 165 12331.02 76.83 55423.78 88888.00 2007-06-14 23:18:41.250 165 12331.02 76.83 55423.78 88888.00 2007-06-14 23:18:41.375 165 12331.10 76.90 55423.80 88888.00 2007-06-14 23:18:41.500 165 12331.00 76.85 55423.78 88888.00 2007-06-14 23:18:41.625 165 12330.88 76.85 55423.80 88888.00 2007-06-14 23:18:41.750 165 12330.85 76.88 55423.80 88888.00 2007-06-14 23:18:41.875 165 12330.88 76.88 55423.82 88888.00 2007-06-14 23:18:42.000 165 12330.95 76.85 55423.80 88888.00 2007-06-14 23:18:42.125 165 12330.95 76.90 55423.78 88888.00 2007-06-14 23:18:42.250 165 12330.88 76.88 55423.82 88888.00 2007-06-14 23:18:42.375 165 12330.80 76.92 55423.85 88888.00 2007-06-14 23:18:42.500 165 12330.80 76.95 55423.82 88888.00 2007-06-14 23:18:42.625 165 12330.88 76.92 55423.85 88888.00 2007-06-14 23:18:42.750 165 12330.83 76.90 55423.82 88888.00 2007-06-14 23:18:42.875 165 12330.83 76.95 55423.85 88888.00 2007-06-14 23:18:43.000 165 12330.83 76.95 55423.82 88888.00 2007-06-14 23:18:43.125 165 12330.80 76.88 55423.80 88888.00 2007-06-14 23:18:43.250 165 12330.73 76.90 55423.82 88888.00 2007-06-14 23:18:43.375 165 12330.77 76.97 55423.85 88888.00 2007-06-14 23:18:43.500 165 12330.77 77.00 55423.82 88888.00 2007-06-14 23:18:43.625 165 12330.75 77.00 55423.85 88888.00 2007-06-14 23:18:43.750 165 12330.73 77.03 55423.88 88888.00 2007-06-14 23:18:43.875 165 12330.67 76.97 55423.88 88888.00 2007-06-14 23:18:44.000 165 12330.65 76.97 55423.82 88888.00 2007-06-14 23:18:44.125 165 12330.73 77.00 55423.85 88888.00 2007-06-14 23:18:44.250 165 12330.65 76.97 55423.85 88888.00 2007-06-14 23:18:44.375 165 12330.62 77.00 55423.82 88888.00 2007-06-14 23:18:44.500 165 12330.67 77.00 55423.85 88888.00 2007-06-14 23:18:44.625 165 12330.75 77.05 55423.85 88888.00 2007-06-14 23:18:44.750 165 12330.73 77.08 55423.82 88888.00 2007-06-14 23:18:44.875 165 12330.60 77.10 55423.85 88888.00 2007-06-14 23:18:45.000 165 12330.60 77.12 55423.85 88888.00 2007-06-14 23:18:45.125 165 12330.60 77.10 55423.85 88888.00 2007-06-14 23:18:45.250 165 12330.55 77.03 55423.82 88888.00 2007-06-14 23:18:45.375 165 12330.50 77.05 55423.80 88888.00 2007-06-14 23:18:45.500 165 12330.50 77.08 55423.82 88888.00 2007-06-14 23:18:45.625 165 12330.52 77.12 55423.85 88888.00 2007-06-14 23:18:45.750 165 12330.55 77.17 55423.85 88888.00 2007-06-14 23:18:45.875 165 12330.55 77.17 55423.82 88888.00 2007-06-14 23:18:46.000 165 12330.48 77.10 55423.80 88888.00 2007-06-14 23:18:46.125 165 12330.52 77.12 55423.82 88888.00 2007-06-14 23:18:46.250 165 12330.55 77.17 55423.88 88888.00 2007-06-14 23:18:46.375 165 12330.50 77.12 55423.88 88888.00 2007-06-14 23:18:46.500 165 12330.42 77.17 55423.85 88888.00 2007-06-14 23:18:46.625 165 12330.45 77.17 55423.88 88888.00 2007-06-14 23:18:46.750 165 12330.48 77.12 55423.88 88888.00 2007-06-14 23:18:46.875 165 12330.48 77.15 55423.82 88888.00 2007-06-14 23:18:47.000 165 12330.42 77.15 55423.80 88888.00 2007-06-14 23:18:47.125 165 12330.42 77.17 55423.85 88888.00 2007-06-14 23:18:47.250 165 12330.45 77.15 55423.85 88888.00 2007-06-14 23:18:47.375 165 12330.42 77.15 55423.85 88888.00 2007-06-14 23:18:47.500 165 12330.40 77.15 55423.82 88888.00 2007-06-14 23:18:47.625 165 12330.40 77.15 55423.88 88888.00 2007-06-14 23:18:47.750 165 12330.42 77.17 55423.88 88888.00 2007-06-14 23:18:47.875 165 12330.42 77.15 55423.85 88888.00 2007-06-14 23:18:48.000 165 12330.40 77.15 55423.85 88888.00 2007-06-14 23:18:48.125 165 12330.45 77.17 55423.88 88888.00 2007-06-14 23:18:48.250 165 12330.42 77.12 55423.85 88888.00 2007-06-14 23:18:48.375 165 12330.35 77.12 55423.85 88888.00 2007-06-14 23:18:48.500 165 12330.42 77.17 55423.85 88888.00 2007-06-14 23:18:48.625 165 12330.48 77.15 55423.85 88888.00 2007-06-14 23:18:48.750 165 12330.42 77.12 55423.82 88888.00 2007-06-14 23:18:48.875 165 12330.40 77.12 55423.85 88888.00 2007-06-14 23:18:49.000 165 12330.40 77.08 55423.85 88888.00 2007-06-14 23:18:49.125 165 12330.45 77.08 55423.88 88888.00 2007-06-14 23:18:49.250 165 12330.42 77.10 55423.90 88888.00 2007-06-14 23:18:49.375 165 12330.45 77.05 55423.88 88888.00 2007-06-14 23:18:49.500 165 12330.40 77.00 55423.85 88888.00 2007-06-14 23:18:49.625 165 12330.38 77.05 55423.88 88888.00 2007-06-14 23:18:49.750 165 12330.40 77.10 55423.90 88888.00 2007-06-14 23:18:49.875 165 12330.40 77.12 55423.90 88888.00 2007-06-14 23:18:50.000 165 12330.40 77.12 55423.85 88888.00 2007-06-14 23:18:50.125 165 12330.38 77.10 55423.85 88888.00 2007-06-14 23:18:50.250 165 12330.33 77.08 55423.82 88888.00 2007-06-14 23:18:50.375 165 12330.30 77.05 55423.80 88888.00 2007-06-14 23:18:50.500 165 12330.30 77.05 55423.82 88888.00 2007-06-14 23:18:50.625 165 12330.30 77.05 55423.82 88888.00 2007-06-14 23:18:50.750 165 12330.40 77.08 55423.88 88888.00 2007-06-14 23:18:50.875 165 12330.42 77.05 55423.85 88888.00 2007-06-14 23:18:51.000 165 12330.40 77.00 55423.85 88888.00 2007-06-14 23:18:51.125 165 12330.35 76.97 55423.85 88888.00 2007-06-14 23:18:51.250 165 12330.30 76.92 55423.85 88888.00 2007-06-14 23:18:51.375 165 12330.33 76.92 55423.82 88888.00 2007-06-14 23:18:51.500 165 12330.35 76.92 55423.82 88888.00 2007-06-14 23:18:51.625 165 12330.35 76.92 55423.82 88888.00 2007-06-14 23:18:51.750 165 12330.35 76.95 55423.85 88888.00 2007-06-14 23:18:51.875 165 12330.35 76.95 55423.85 88888.00 2007-06-14 23:18:52.000 165 12330.35 76.97 55423.85 88888.00 2007-06-14 23:18:52.125 165 12330.35 76.90 55423.85 88888.00 2007-06-14 23:18:52.250 165 12330.20 76.78 55423.82 88888.00 2007-06-14 23:18:52.375 165 12330.15 76.78 55423.85 88888.00 2007-06-14 23:18:52.500 165 12330.23 76.80 55423.85 88888.00 2007-06-14 23:18:52.625 165 12330.30 76.83 55423.88 88888.00 2007-06-14 23:18:52.750 165 12330.27 76.83 55423.88 88888.00 2007-06-14 23:18:52.875 165 12330.30 76.88 55423.93 88888.00 2007-06-14 23:18:53.000 165 12330.30 76.88 55423.93 88888.00 2007-06-14 23:18:53.125 165 12330.25 76.72 55423.90 88888.00 2007-06-14 23:18:53.250 165 12330.27 76.65 55423.85 88888.00 2007-06-14 23:18:53.375 165 12330.38 76.78 55423.88 88888.00 2007-06-14 23:18:53.500 165 12330.33 76.72 55423.82 88888.00 2007-06-14 23:18:53.625 165 12330.27 76.62 55423.80 88888.00 2007-06-14 23:18:53.750 165 12330.30 76.65 55423.80 88888.00 2007-06-14 23:18:53.875 165 12330.38 76.67 55423.85 88888.00 2007-06-14 23:18:54.000 165 12330.30 76.62 55423.85 88888.00 2007-06-14 23:18:54.125 165 12330.23 76.62 55423.88 88888.00 2007-06-14 23:18:54.250 165 12330.17 76.60 55423.93 88888.00 2007-06-14 23:18:54.375 165 12330.23 76.60 55423.95 88888.00 2007-06-14 23:18:54.500 165 12330.23 76.62 55423.93 88888.00 2007-06-14 23:18:54.625 165 12330.20 76.58 55423.90 88888.00 2007-06-14 23:18:54.750 165 12330.17 76.53 55423.88 88888.00 2007-06-14 23:18:54.875 165 12330.20 76.58 55423.93 88888.00 2007-06-14 23:18:55.000 165 12330.27 76.58 55423.93 88888.00 2007-06-14 23:18:55.125 165 12330.27 76.55 55423.93 88888.00 2007-06-14 23:18:55.250 165 12330.15 76.50 55423.93 88888.00 2007-06-14 23:18:55.375 165 12330.12 76.47 55423.93 88888.00 2007-06-14 23:18:55.500 165 12330.12 76.45 55423.93 88888.00 2007-06-14 23:18:55.625 165 12330.15 76.45 55423.93 88888.00 2007-06-14 23:18:55.750 165 12330.10 76.50 55423.90 88888.00 2007-06-14 23:18:55.875 165 12330.12 76.55 55423.95 88888.00 2007-06-14 23:18:56.000 165 12330.15 76.53 55423.90 88888.00 2007-06-14 23:18:56.125 165 12330.12 76.45 55423.88 88888.00 2007-06-14 23:18:56.250 165 12330.12 76.40 55423.90 88888.00 2007-06-14 23:18:56.375 165 12330.10 76.40 55423.90 88888.00 2007-06-14 23:18:56.500 165 12330.10 76.40 55423.88 88888.00 2007-06-14 23:18:56.625 165 12330.17 76.38 55423.88 88888.00 2007-06-14 23:18:56.750 165 12330.15 76.42 55423.90 88888.00 2007-06-14 23:18:56.875 165 12330.20 76.45 55423.93 88888.00 2007-06-14 23:18:57.000 165 12330.12 76.40 55423.90 88888.00 2007-06-14 23:18:57.125 165 12330.08 76.33 55423.90 88888.00 2007-06-14 23:18:57.250 165 12330.12 76.38 55423.90 88888.00 2007-06-14 23:18:57.375 165 12330.08 76.38 55423.90 88888.00 2007-06-14 23:18:57.500 165 12330.02 76.33 55423.85 88888.00 2007-06-14 23:18:57.625 165 12330.02 76.35 55423.88 88888.00 2007-06-14 23:18:57.750 165 12330.02 76.38 55423.90 88888.00 2007-06-14 23:18:57.875 165 12330.00 76.42 55423.90 88888.00 2007-06-14 23:18:58.000 165 12329.95 76.40 55423.85 88888.00 2007-06-14 23:18:58.125 165 12329.92 76.38 55423.88 88888.00 2007-06-14 23:18:58.250 165 12329.90 76.33 55423.90 88888.00 2007-06-14 23:18:58.375 165 12329.95 76.33 55423.90 88888.00 2007-06-14 23:18:58.500 165 12329.98 76.33 55423.88 88888.00 2007-06-14 23:18:58.625 165 12330.05 76.30 55423.85 88888.00 2007-06-14 23:18:58.750 165 12330.02 76.33 55423.82 88888.00 2007-06-14 23:18:58.875 165 12329.90 76.33 55423.85 88888.00 2007-06-14 23:18:59.000 165 12329.85 76.33 55423.85 88888.00 2007-06-14 23:18:59.125 165 12329.88 76.35 55423.85 88888.00 2007-06-14 23:18:59.250 165 12329.85 76.35 55423.90 88888.00 2007-06-14 23:18:59.375 165 12329.90 76.38 55423.93 88888.00 2007-06-14 23:18:59.500 165 12329.92 76.40 55423.93 88888.00 2007-06-14 23:18:59.625 165 12329.95 76.38 55423.93 88888.00 2007-06-14 23:18:59.750 165 12329.92 76.42 55423.93 88888.00 2007-06-14 23:18:59.875 165 12329.80 76.33 55423.85 88888.00 2007-06-14 23:19:00.000 165 12329.83 76.35 55423.85 88888.00 2007-06-14 23:19:00.125 165 12329.85 76.42 55423.88 88888.00 2007-06-14 23:19:00.250 165 12329.83 76.47 55423.90 88888.00 2007-06-14 23:19:00.375 165 12329.90 76.42 55423.88 88888.00 2007-06-14 23:19:00.500 165 12329.95 76.42 55423.88 88888.00 2007-06-14 23:19:00.625 165 12329.90 76.38 55423.82 88888.00 2007-06-14 23:19:00.750 165 12329.80 76.35 55423.82 88888.00 2007-06-14 23:19:00.875 165 12329.85 76.42 55423.85 88888.00 2007-06-14 23:19:01.000 165 12329.90 76.45 55423.85 88888.00 2007-06-14 23:19:01.125 165 12329.85 76.45 55423.82 88888.00 2007-06-14 23:19:01.250 165 12329.70 76.40 55423.82 88888.00 2007-06-14 23:19:01.375 165 12329.70 76.45 55423.85 88888.00 2007-06-14 23:19:01.500 165 12329.73 76.45 55423.85 88888.00 2007-06-14 23:19:01.625 165 12329.70 76.47 55423.82 88888.00 2007-06-14 23:19:01.750 165 12329.70 76.55 55423.82 88888.00 2007-06-14 23:19:01.875 165 12329.73 76.50 55423.80 88888.00 2007-06-14 23:19:02.000 165 12329.75 76.47 55423.78 88888.00 2007-06-14 23:19:02.125 165 12329.77 76.55 55423.80 88888.00 2007-06-14 23:19:02.250 165 12329.75 76.55 55423.75 88888.00 2007-06-14 23:19:02.375 165 12329.75 76.60 55423.75 88888.00 2007-06-14 23:19:02.500 165 12329.73 76.65 55423.80 88888.00 2007-06-14 23:19:02.625 165 12329.67 76.60 55423.80 88888.00 2007-06-14 23:19:02.750 165 12329.67 76.60 55423.78 88888.00 2007-06-14 23:19:02.875 165 12329.73 76.62 55423.78 88888.00 2007-06-14 23:19:03.000 165 12329.73 76.65 55423.75 88888.00 2007-06-14 23:19:03.125 165 12329.73 76.72 55423.80 88888.00 2007-06-14 23:19:03.250 165 12329.70 76.75 55423.82 88888.00 2007-06-14 23:19:03.375 165 12329.73 76.72 55423.80 88888.00 2007-06-14 23:19:03.500 165 12329.77 76.72 55423.78 88888.00 2007-06-14 23:19:03.625 165 12329.75 76.75 55423.75 88888.00 2007-06-14 23:19:03.750 165 12329.75 76.75 55423.75 88888.00 2007-06-14 23:19:03.875 165 12329.77 76.70 55423.75 88888.00 2007-06-14 23:19:04.000 165 12329.88 76.75 55423.75 88888.00 2007-06-14 23:19:04.125 165 12329.85 76.75 55423.75 88888.00 2007-06-14 23:19:04.250 165 12329.80 76.78 55423.78 88888.00 2007-06-14 23:19:04.375 165 12329.83 76.80 55423.75 88888.00 2007-06-14 23:19:04.500 165 12329.83 76.78 55423.70 88888.00 2007-06-14 23:19:04.625 165 12329.83 76.78 55423.70 88888.00 2007-06-14 23:19:04.750 165 12329.80 76.83 55423.70 88888.00 2007-06-14 23:19:04.875 165 12329.77 76.88 55423.72 88888.00 2007-06-14 23:19:05.000 165 12329.77 76.83 55423.70 88888.00 2007-06-14 23:19:05.125 165 12329.73 76.85 55423.72 88888.00 2007-06-14 23:19:05.250 165 12329.73 76.88 55423.75 88888.00 2007-06-14 23:19:05.375 165 12329.77 76.88 55423.72 88888.00 2007-06-14 23:19:05.500 165 12329.80 76.88 55423.72 88888.00 2007-06-14 23:19:05.625 165 12329.80 76.90 55423.70 88888.00 2007-06-14 23:19:05.750 165 12329.73 76.88 55423.68 88888.00 2007-06-14 23:19:05.875 165 12329.77 76.92 55423.65 88888.00 2007-06-14 23:19:06.000 165 12329.90 77.17 55423.68 88888.00 2007-06-14 23:19:06.125 165 12330.00 77.22 55423.68 88888.00 2007-06-14 23:19:06.250 165 12329.95 77.08 55423.70 88888.00 2007-06-14 23:19:06.375 165 12329.88 77.00 55423.68 88888.00 2007-06-14 23:19:06.500 165 12329.75 77.00 55423.68 88888.00 2007-06-14 23:19:06.625 165 12329.70 77.00 55423.65 88888.00 2007-06-14 23:19:06.750 165 12329.70 77.03 55423.62 88888.00 2007-06-14 23:19:06.875 165 12329.77 77.03 55423.62 88888.00 2007-06-14 23:19:07.000 165 12329.85 77.00 55423.65 88888.00 2007-06-14 23:19:07.125 165 12329.92 77.00 55423.68 88888.00 2007-06-14 23:19:07.250 165 12329.85 77.03 55423.68 88888.00 2007-06-14 23:19:07.375 165 12329.88 77.03 55423.65 88888.00 2007-06-14 23:19:07.500 165 12329.92 77.00 55423.65 88888.00 2007-06-14 23:19:07.625 165 12330.00 77.15 55423.68 88888.00 2007-06-14 23:19:07.750 165 12329.95 77.17 55423.65 88888.00 2007-06-14 23:19:07.875 165 12329.85 77.08 55423.60 88888.00 2007-06-14 23:19:08.000 165 12329.85 77.03 55423.62 88888.00 2007-06-14 23:19:08.125 165 12329.90 77.08 55423.65 88888.00 2007-06-14 23:19:08.250 165 12329.88 77.10 55423.62 88888.00 2007-06-14 23:19:08.375 165 12329.90 77.10 55423.62 88888.00 2007-06-14 23:19:08.500 165 12329.83 77.08 55423.60 88888.00 2007-06-14 23:19:08.625 165 12329.85 77.12 55423.62 88888.00 2007-06-14 23:19:08.750 165 12329.90 77.12 55423.62 88888.00 2007-06-14 23:19:08.875 165 12329.85 77.12 55423.60 88888.00 2007-06-14 23:19:09.000 165 12329.80 77.08 55423.57 88888.00 2007-06-14 23:19:09.125 165 12329.85 77.12 55423.62 88888.00 2007-06-14 23:19:09.250 165 12329.85 77.20 55423.62 88888.00 2007-06-14 23:19:09.375 165 12329.90 77.17 55423.60 88888.00 2007-06-14 23:19:09.500 165 12329.88 77.12 55423.60 88888.00 2007-06-14 23:19:09.625 165 12329.88 77.20 55423.62 88888.00 2007-06-14 23:19:09.750 165 12329.85 77.28 55423.60 88888.00 2007-06-14 23:19:09.875 165 12329.80 77.20 55423.57 88888.00 2007-06-14 23:19:10.000 165 12329.85 77.15 55423.55 88888.00 2007-06-14 23:19:10.125 165 12329.98 77.17 55423.57 88888.00 2007-06-14 23:19:10.250 165 12330.05 77.22 55423.60 88888.00 2007-06-14 23:19:10.375 165 12330.10 77.25 55423.60 88888.00 2007-06-14 23:19:10.500 165 12330.10 77.22 55423.60 88888.00 2007-06-14 23:19:10.625 165 12330.00 77.15 55423.57 88888.00 2007-06-14 23:19:10.750 165 12330.00 77.15 55423.57 88888.00 2007-06-14 23:19:10.875 165 12330.05 77.17 55423.55 88888.00 2007-06-14 23:19:11.000 165 12330.02 77.17 55423.57 88888.00 2007-06-14 23:19:11.125 165 12330.05 77.15 55423.55 88888.00 2007-06-14 23:19:11.250 165 12330.00 77.12 55423.55 88888.00 2007-06-14 23:19:11.375 165 12330.05 77.20 55423.57 88888.00 2007-06-14 23:19:11.500 165 12330.00 77.20 55423.60 88888.00 2007-06-14 23:19:11.625 165 12329.98 77.12 55423.60 88888.00 2007-06-14 23:19:11.750 165 12330.02 77.15 55423.55 88888.00 2007-06-14 23:19:11.875 165 12330.02 77.20 55423.57 88888.00 2007-06-14 23:19:12.000 165 12330.05 77.12 55423.55 88888.00 2007-06-14 23:19:12.125 165 12330.08 77.08 55423.53 88888.00 2007-06-14 23:19:12.250 165 12330.02 77.08 55423.53 88888.00 2007-06-14 23:19:12.375 165 12330.05 77.10 55423.55 88888.00 2007-06-14 23:19:12.500 165 12330.08 77.12 55423.57 88888.00 2007-06-14 23:19:12.625 165 12330.10 77.12 55423.57 88888.00 2007-06-14 23:19:12.750 165 12330.15 77.15 55423.57 88888.00 2007-06-14 23:19:12.875 165 12330.10 77.17 55423.55 88888.00 2007-06-14 23:19:13.000 165 12330.00 77.10 55423.55 88888.00 2007-06-14 23:19:13.125 165 12329.98 77.15 55423.55 88888.00 2007-06-14 23:19:13.250 165 12330.05 77.17 55423.57 88888.00 2007-06-14 23:19:13.375 165 12330.08 77.15 55423.57 88888.00 2007-06-14 23:19:13.500 165 12330.05 77.10 55423.53 88888.00 2007-06-14 23:19:13.625 165 12330.10 77.15 55423.55 88888.00 2007-06-14 23:19:13.750 165 12330.08 77.15 55423.53 88888.00 2007-06-14 23:19:13.875 165 12330.08 77.15 55423.53 88888.00 2007-06-14 23:19:14.000 165 12330.02 77.10 55423.53 88888.00 2007-06-14 23:19:14.125 165 12330.00 77.10 55423.55 88888.00 2007-06-14 23:19:14.250 165 12329.98 77.10 55423.53 88888.00 2007-06-14 23:19:14.375 165 12330.02 77.10 55423.55 88888.00 2007-06-14 23:19:14.500 165 12330.05 77.05 55423.55 88888.00 2007-06-14 23:19:14.625 165 12330.00 77.05 55423.53 88888.00 2007-06-14 23:19:14.750 165 12330.00 77.10 55423.50 88888.00 2007-06-14 23:19:14.875 165 12330.05 77.10 55423.53 88888.00 2007-06-14 23:19:15.000 165 12330.15 77.10 55423.55 88888.00 2007-06-14 23:19:15.125 165 12330.02 77.08 55423.57 88888.00 2007-06-14 23:19:15.250 165 12329.88 76.97 55423.60 88888.00 2007-06-14 23:19:15.375 165 12329.90 77.00 55423.57 88888.00 2007-06-14 23:19:15.500 165 12329.85 77.00 55423.57 88888.00 2007-06-14 23:19:15.625 165 12329.92 77.03 55423.57 88888.00 2007-06-14 23:19:15.750 165 12330.05 77.03 55423.55 88888.00 2007-06-14 23:19:15.875 165 12330.05 76.97 55423.57 88888.00 2007-06-14 23:19:16.000 165 12329.98 76.97 55423.57 88888.00 2007-06-14 23:19:16.125 165 12329.98 76.97 55423.55 88888.00 2007-06-14 23:19:16.250 165 12329.88 76.92 55423.57 88888.00 2007-06-14 23:19:16.375 165 12329.85 76.92 55423.55 88888.00 2007-06-14 23:19:16.500 165 12329.85 76.90 55423.55 88888.00 2007-06-14 23:19:16.625 165 12329.83 76.90 55423.53 88888.00 2007-06-14 23:19:16.750 165 12329.80 76.92 55423.50 88888.00 2007-06-14 23:19:16.875 165 12329.88 76.90 55423.53 88888.00 2007-06-14 23:19:17.000 165 12329.90 76.88 55423.50 88888.00 2007-06-14 23:19:17.125 165 12329.92 76.95 55423.57 88888.00 2007-06-14 23:19:17.250 165 12329.83 76.92 55423.60 88888.00 2007-06-14 23:19:17.375 165 12329.75 76.88 55423.55 88888.00 2007-06-14 23:19:17.500 165 12329.67 76.88 55423.53 88888.00 2007-06-14 23:19:17.625 165 12329.67 76.92 55423.55 88888.00 2007-06-14 23:19:17.750 165 12329.70 76.88 55423.53 88888.00 2007-06-14 23:19:17.875 165 12329.73 76.88 55423.50 88888.00 2007-06-14 23:19:18.000 165 12329.73 76.88 55423.45 88888.00 2007-06-14 23:19:18.125 165 12329.73 76.92 55423.50 88888.00 2007-06-14 23:19:18.250 165 12329.70 76.90 55423.50 88888.00 2007-06-14 23:19:18.375 165 12329.77 76.92 55423.47 88888.00 2007-06-14 23:19:18.500 165 12329.83 77.00 55423.53 88888.00 2007-06-14 23:19:18.625 165 12329.80 76.95 55423.53 88888.00 2007-06-14 23:19:18.750 165 12329.75 76.92 55423.55 88888.00 2007-06-14 23:19:18.875 165 12329.70 76.90 55423.53 88888.00 2007-06-14 23:19:19.000 165 12329.67 76.90 55423.47 88888.00 2007-06-14 23:19:19.125 165 12329.67 76.88 55423.50 88888.00 2007-06-14 23:19:19.250 165 12329.70 76.88 55423.55 88888.00 2007-06-14 23:19:19.375 165 12329.73 76.85 55423.50 88888.00 2007-06-14 23:19:19.500 165 12329.73 76.85 55423.53 88888.00 2007-06-14 23:19:19.625 165 12329.73 76.90 55423.55 88888.00 2007-06-14 23:19:19.750 165 12329.70 76.90 55423.55 88888.00 2007-06-14 23:19:19.875 165 12329.70 76.85 55423.55 88888.00 2007-06-14 23:19:20.000 165 12329.65 76.83 55423.53 88888.00 2007-06-14 23:19:20.125 165 12329.62 76.85 55423.55 88888.00 2007-06-14 23:19:20.250 165 12329.67 76.88 55423.57 88888.00 2007-06-14 23:19:20.375 165 12329.75 76.95 55423.55 88888.00 2007-06-14 23:19:20.500 165 12329.73 76.95 55423.53 88888.00 2007-06-14 23:19:20.625 165 12329.67 76.90 55423.57 88888.00 2007-06-14 23:19:20.750 165 12329.65 76.92 55423.57 88888.00 2007-06-14 23:19:20.875 165 12329.60 77.03 55423.60 88888.00 2007-06-14 23:19:21.000 165 12329.52 76.97 55423.53 88888.00 2007-06-14 23:19:21.125 165 12329.45 76.92 55423.53 88888.00 2007-06-14 23:19:21.250 165 12329.42 76.92 55423.57 88888.00 2007-06-14 23:19:21.375 165 12329.48 76.97 55423.55 88888.00 2007-06-14 23:19:21.500 165 12329.50 76.97 55423.57 88888.00 2007-06-14 23:19:21.625 165 12329.50 76.97 55423.57 88888.00 2007-06-14 23:19:21.750 165 12329.48 77.08 55423.57 88888.00 2007-06-14 23:19:21.875 165 12329.42 77.08 55423.55 88888.00 2007-06-14 23:19:22.000 165 12329.45 77.05 55423.53 88888.00 2007-06-14 23:19:22.125 165 12329.48 77.05 55423.55 88888.00 2007-06-14 23:19:22.250 165 12329.50 77.08 55423.50 88888.00 2007-06-14 23:19:22.375 165 12329.48 77.08 55423.53 88888.00 2007-06-14 23:19:22.500 165 12329.42 77.10 55423.53 88888.00 2007-06-14 23:19:22.625 165 12329.42 77.12 55423.47 88888.00 2007-06-14 23:19:22.750 165 12329.42 77.12 55423.45 88888.00 2007-06-14 23:19:22.875 165 12329.48 77.10 55423.47 88888.00 2007-06-14 23:19:23.000 165 12329.52 77.12 55423.43 88888.00 2007-06-14 23:19:23.125 165 12329.58 77.08 55423.43 88888.00 2007-06-14 23:19:23.250 165 12329.52 77.15 55423.45 88888.00 2007-06-14 23:19:23.375 165 12329.50 77.20 55423.45 88888.00 2007-06-14 23:19:23.500 165 12329.42 77.22 55423.43 88888.00 2007-06-14 23:19:23.625 165 12329.45 77.25 55423.38 88888.00 2007-06-14 23:19:23.750 165 12329.42 77.20 55423.38 88888.00 2007-06-14 23:19:23.875 165 12329.45 77.22 55423.38 88888.00 2007-06-14 23:19:24.000 165 12329.52 77.30 55423.43 88888.00 2007-06-14 23:19:24.125 165 12329.58 77.30 55423.40 88888.00 2007-06-14 23:19:24.250 165 12329.55 77.28 55423.43 88888.00 2007-06-14 23:19:24.375 165 12329.58 77.33 55423.43 88888.00 2007-06-14 23:19:24.500 165 12329.55 77.33 55423.40 88888.00 2007-06-14 23:19:24.625 165 12329.52 77.38 55423.40 88888.00 2007-06-14 23:19:24.750 165 12329.50 77.45 55423.43 88888.00 2007-06-14 23:19:24.875 165 12329.52 77.47 55423.45 88888.00 2007-06-14 23:19:25.000 165 12329.50 77.47 55423.43 88888.00 2007-06-14 23:19:25.125 165 12329.50 77.45 55423.38 88888.00 2007-06-14 23:19:25.250 165 12329.52 77.45 55423.38 88888.00 2007-06-14 23:19:25.375 165 12329.58 77.50 55423.35 88888.00 2007-06-14 23:19:25.500 165 12329.58 77.55 55423.35 88888.00 2007-06-14 23:19:25.625 165 12329.58 77.60 55423.38 88888.00 2007-06-14 23:19:25.750 165 12329.55 77.60 55423.38 88888.00 2007-06-14 23:19:25.875 165 12329.52 77.55 55423.35 88888.00 2007-06-14 23:19:26.000 165 12329.55 77.60 55423.32 88888.00 2007-06-14 23:19:26.125 165 12329.60 77.65 55423.35 88888.00 2007-06-14 23:19:26.250 165 12329.62 77.70 55423.32 88888.00 2007-06-14 23:19:26.375 165 12329.65 77.75 55423.35 88888.00 2007-06-14 23:19:26.500 165 12329.65 77.78 55423.32 88888.00 2007-06-14 23:19:26.625 165 12329.58 77.72 55423.30 88888.00 2007-06-14 23:19:26.750 165 12329.55 77.67 55423.28 88888.00 2007-06-14 23:19:26.875 165 12329.60 77.70 55423.25 88888.00 2007-06-14 23:19:27.000 165 12329.70 77.83 55423.28 88888.00 2007-06-14 23:19:27.125 165 12329.67 77.83 55423.25 88888.00 2007-06-14 23:19:27.250 165 12329.65 77.78 55423.22 88888.00 2007-06-14 23:19:27.375 165 12329.65 77.80 55423.28 88888.00 2007-06-14 23:19:27.500 165 12329.60 77.88 55423.28 88888.00 2007-06-14 23:19:27.625 165 12329.65 77.97 55423.25 88888.00 2007-06-14 23:19:27.750 165 12329.60 77.92 55423.25 88888.00 2007-06-14 23:19:27.875 165 12329.55 77.90 55423.20 88888.00 2007-06-14 23:19:28.000 165 12329.58 77.95 55423.25 88888.00 2007-06-14 23:19:28.125 165 12329.60 77.92 55423.25 88888.00 2007-06-14 23:19:28.250 165 12329.58 77.95 55423.25 88888.00 2007-06-14 23:19:28.375 165 12329.65 78.00 55423.20 88888.00 2007-06-14 23:19:28.500 165 12329.70 78.03 55423.20 88888.00 2007-06-14 23:19:28.625 165 12329.70 77.97 55423.22 88888.00 2007-06-14 23:19:28.750 165 12329.70 77.97 55423.20 88888.00 2007-06-14 23:19:28.875 165 12329.75 77.97 55423.20 88888.00 2007-06-14 23:19:29.000 165 12329.73 78.03 55423.20 88888.00 2007-06-14 23:19:29.125 165 12329.67 78.05 55423.22 88888.00 2007-06-14 23:19:29.250 165 12329.65 78.03 55423.22 88888.00 2007-06-14 23:19:29.375 165 12329.75 78.05 55423.20 88888.00 2007-06-14 23:19:29.500 165 12329.77 78.08 55423.22 88888.00 2007-06-14 23:19:29.625 165 12329.70 78.05 55423.20 88888.00 2007-06-14 23:19:29.750 165 12329.73 78.03 55423.18 88888.00 2007-06-14 23:19:29.875 165 12329.85 78.10 55423.18 88888.00 2007-06-14 23:19:30.000 165 12329.92 78.15 55423.15 88888.00 2007-06-14 23:19:30.125 165 12329.85 78.12 55423.18 88888.00 2007-06-14 23:19:30.250 165 12329.77 78.05 55423.18 88888.00 2007-06-14 23:19:30.375 165 12329.77 78.12 55423.18 88888.00 2007-06-14 23:19:30.500 165 12329.75 78.20 55423.18 88888.00 2007-06-14 23:19:30.625 165 12329.70 78.20 55423.18 88888.00 2007-06-14 23:19:30.750 165 12329.73 78.15 55423.15 88888.00 2007-06-14 23:19:30.875 165 12329.75 78.10 55423.15 88888.00 2007-06-14 23:19:31.000 165 12329.80 78.15 55423.20 88888.00 2007-06-14 23:19:31.125 165 12329.77 78.25 55423.18 88888.00 2007-06-14 23:19:31.250 165 12329.75 78.22 55423.18 88888.00 2007-06-14 23:19:31.375 165 12329.77 78.20 55423.18 88888.00 2007-06-14 23:19:31.500 165 12329.77 78.20 55423.18 88888.00 2007-06-14 23:19:31.625 165 12329.83 78.17 55423.18 88888.00 2007-06-14 23:19:31.750 165 12329.95 78.17 55423.18 88888.00 2007-06-14 23:19:31.875 165 12329.95 78.20 55423.18 88888.00 2007-06-14 23:19:32.000 165 12329.88 78.17 55423.12 88888.00 2007-06-14 23:19:32.125 165 12329.88 78.17 55423.12 88888.00 2007-06-14 23:19:32.250 165 12329.85 78.17 55423.15 88888.00 2007-06-14 23:19:32.375 165 12329.83 78.17 55423.12 88888.00 2007-06-14 23:19:32.500 165 12329.83 78.22 55423.18 88888.00 2007-06-14 23:19:32.625 165 12329.88 78.25 55423.15 88888.00 2007-06-14 23:19:32.750 165 12329.80 78.22 55423.12 88888.00 2007-06-14 23:19:32.875 165 12329.85 78.15 55423.10 88888.00 2007-06-14 23:19:33.000 165 12329.92 78.20 55423.10 88888.00 2007-06-14 23:19:33.125 165 12329.95 78.22 55423.12 88888.00 2007-06-14 23:19:33.250 165 12329.92 78.22 55423.12 88888.00 2007-06-14 23:19:33.375 165 12329.92 78.20 55423.12 88888.00 2007-06-14 23:19:33.500 165 12329.85 78.20 55423.12 88888.00 2007-06-14 23:19:33.625 165 12329.88 78.17 55423.12 88888.00 2007-06-14 23:19:33.750 165 12329.90 78.15 55423.12 88888.00 2007-06-14 23:19:33.875 165 12329.85 78.17 55423.12 88888.00 2007-06-14 23:19:34.000 165 12329.88 78.12 55423.12 88888.00 2007-06-14 23:19:34.125 165 12329.83 78.15 55423.12 88888.00 2007-06-14 23:19:34.250 165 12329.88 78.12 55423.10 88888.00 2007-06-14 23:19:34.375 165 12330.05 78.17 55423.12 88888.00 2007-06-14 23:19:34.500 165 12330.00 78.20 55423.15 88888.00 2007-06-14 23:19:34.625 165 12329.90 78.20 55423.15 88888.00 2007-06-14 23:19:34.750 165 12329.83 78.12 55423.15 88888.00 2007-06-14 23:19:34.875 165 12329.67 77.95 55423.18 88888.00 2007-06-14 23:19:35.000 165 12329.65 78.00 55423.12 88888.00 2007-06-14 23:19:35.125 165 12329.77 78.12 55423.15 88888.00 2007-06-14 23:19:35.250 165 12329.88 78.20 55423.18 88888.00 2007-06-14 23:19:35.375 165 12329.88 78.20 55423.12 88888.00 2007-06-14 23:19:35.500 165 12329.73 78.15 55423.07 88888.00 2007-06-14 23:19:35.625 165 12329.80 78.25 55423.10 88888.00 2007-06-14 23:19:35.750 165 12329.95 78.28 55423.10 88888.00 2007-06-14 23:19:35.875 165 12329.88 78.20 55423.07 88888.00 2007-06-14 23:19:36.000 165 12329.77 78.15 55423.07 88888.00 2007-06-14 23:19:36.125 165 12329.80 78.17 55423.10 88888.00 2007-06-14 23:19:36.250 165 12329.80 78.28 55423.15 88888.00 2007-06-14 23:19:36.375 165 12329.80 78.28 55423.12 88888.00 2007-06-14 23:19:36.500 165 12329.80 78.30 55423.10 88888.00 2007-06-14 23:19:36.625 165 12329.83 78.30 55423.07 88888.00 2007-06-14 23:19:36.750 165 12329.85 78.28 55423.05 88888.00 2007-06-14 23:19:36.875 165 12329.88 78.30 55423.07 88888.00 2007-06-14 23:19:37.000 165 12329.83 78.30 55423.07 88888.00 2007-06-14 23:19:37.125 165 12329.88 78.33 55423.07 88888.00 2007-06-14 23:19:37.250 165 12329.88 78.28 55423.07 88888.00 2007-06-14 23:19:37.375 165 12329.90 78.33 55423.07 88888.00 2007-06-14 23:19:37.500 165 12329.85 78.33 55423.07 88888.00 2007-06-14 23:19:37.625 165 12329.83 78.28 55423.07 88888.00 2007-06-14 23:19:37.750 165 12329.80 78.30 55423.05 88888.00 2007-06-14 23:19:37.875 165 12329.80 78.35 55423.05 88888.00 2007-06-14 23:19:38.000 165 12329.83 78.35 55423.05 88888.00 2007-06-14 23:19:38.125 165 12329.85 78.38 55423.07 88888.00 2007-06-14 23:19:38.250 165 12329.83 78.38 55423.10 88888.00 2007-06-14 23:19:38.375 165 12329.83 78.40 55423.10 88888.00 2007-06-14 23:19:38.500 165 12329.83 78.42 55423.10 88888.00 2007-06-14 23:19:38.625 165 12329.75 78.42 55423.12 88888.00 2007-06-14 23:19:38.750 165 12329.80 78.42 55423.12 88888.00 2007-06-14 23:19:38.875 165 12329.80 78.40 55423.10 88888.00 2007-06-14 23:19:39.000 165 12329.75 78.35 55423.05 88888.00 2007-06-14 23:19:39.125 165 12329.73 78.38 55423.12 88888.00 2007-06-14 23:19:39.250 165 12329.70 78.40 55423.10 88888.00 2007-06-14 23:19:39.375 165 12329.67 78.45 55423.07 88888.00 2007-06-14 23:19:39.500 165 12329.70 78.50 55423.07 88888.00 2007-06-14 23:19:39.625 165 12329.73 78.42 55423.10 88888.00 2007-06-14 23:19:39.750 165 12329.70 78.40 55423.10 88888.00 2007-06-14 23:19:39.875 165 12329.62 78.40 55423.05 88888.00 2007-06-14 23:19:40.000 165 12329.67 78.53 55423.05 88888.00 2007-06-14 23:19:40.125 165 12329.65 78.53 55423.07 88888.00 2007-06-14 23:19:40.250 165 12329.58 78.50 55423.07 88888.00 2007-06-14 23:19:40.375 165 12329.62 78.60 55423.10 88888.00 2007-06-14 23:19:40.500 165 12329.65 78.67 55423.12 88888.00 2007-06-14 23:19:40.625 165 12329.67 78.62 55423.07 88888.00 2007-06-14 23:19:40.750 165 12329.67 78.58 55423.07 88888.00 2007-06-14 23:19:40.875 165 12329.58 78.58 55423.07 88888.00 2007-06-14 23:19:41.000 165 12329.58 78.62 55423.07 88888.00 2007-06-14 23:19:41.125 165 12329.60 78.62 55423.07 88888.00 2007-06-14 23:19:41.250 165 12329.60 78.62 55423.10 88888.00 2007-06-14 23:19:41.375 165 12329.60 78.65 55423.05 88888.00 2007-06-14 23:19:41.500 165 12329.58 78.60 55423.05 88888.00 2007-06-14 23:19:41.625 165 12329.52 78.60 55423.05 88888.00 2007-06-14 23:19:41.750 165 12329.55 78.65 55423.07 88888.00 2007-06-14 23:19:41.875 165 12329.58 78.70 55423.07 88888.00 2007-06-14 23:19:42.000 165 12329.52 78.67 55423.05 88888.00 2007-06-14 23:19:42.125 165 12329.48 78.67 55423.07 88888.00 2007-06-14 23:19:42.250 165 12329.50 78.75 55423.07 88888.00 2007-06-14 23:19:42.375 165 12329.58 78.83 55423.10 88888.00 2007-06-14 23:19:42.500 165 12329.60 78.80 55423.10 88888.00 2007-06-14 23:19:42.625 165 12329.52 78.80 55423.07 88888.00 2007-06-14 23:19:42.750 165 12329.52 78.83 55423.10 88888.00 2007-06-14 23:19:42.875 165 12329.48 78.75 55423.05 88888.00 2007-06-14 23:19:43.000 165 12329.42 78.75 55423.00 88888.00 2007-06-14 23:19:43.125 165 12329.42 78.75 55423.03 88888.00 2007-06-14 23:19:43.250 165 12329.45 78.83 55423.03 88888.00 2007-06-14 23:19:43.375 165 12329.45 78.83 55423.05 88888.00 2007-06-14 23:19:43.500 165 12329.42 78.75 55423.05 88888.00 2007-06-14 23:19:43.625 165 12329.42 78.83 55423.05 88888.00 2007-06-14 23:19:43.750 165 12329.40 78.80 55423.03 88888.00 2007-06-14 23:19:43.875 165 12329.35 78.80 55423.03 88888.00 2007-06-14 23:19:44.000 165 12329.40 78.83 55423.00 88888.00 2007-06-14 23:19:44.125 165 12329.40 78.90 55423.03 88888.00 2007-06-14 23:19:44.250 165 12329.48 78.90 55423.03 88888.00 2007-06-14 23:19:44.375 165 12329.50 78.90 55423.03 88888.00 2007-06-14 23:19:44.500 165 12329.42 78.88 55423.03 88888.00 2007-06-14 23:19:44.625 165 12329.38 78.88 55423.03 88888.00 2007-06-14 23:19:44.750 165 12329.33 78.90 55423.03 88888.00 2007-06-14 23:19:44.875 165 12329.33 78.88 55423.03 88888.00 2007-06-14 23:19:45.000 165 12329.35 78.85 55423.00 88888.00 2007-06-14 23:19:45.125 165 12329.30 78.85 55423.00 88888.00 2007-06-14 23:19:45.250 165 12329.27 78.88 55423.03 88888.00 2007-06-14 23:19:45.375 165 12329.27 78.88 55423.03 88888.00 2007-06-14 23:19:45.500 165 12329.23 78.88 55423.03 88888.00 2007-06-14 23:19:45.625 165 12329.17 78.88 55423.00 88888.00 2007-06-14 23:19:45.750 165 12329.20 78.83 55422.97 88888.00 2007-06-14 23:19:45.875 165 12329.17 78.85 55423.00 88888.00 2007-06-14 23:19:46.000 165 12329.15 78.85 55423.00 88888.00 2007-06-14 23:19:46.125 165 12329.17 78.83 55423.03 88888.00 2007-06-14 23:19:46.250 165 12329.15 78.85 55423.05 88888.00 2007-06-14 23:19:46.375 165 12329.15 78.85 55423.07 88888.00 2007-06-14 23:19:46.500 165 12329.23 78.80 55423.07 88888.00 2007-06-14 23:19:46.625 165 12329.30 78.83 55423.05 88888.00 2007-06-14 23:19:46.750 165 12329.30 78.78 55423.03 88888.00 2007-06-14 23:19:46.875 165 12329.23 78.75 55423.05 88888.00 2007-06-14 23:19:47.000 165 12329.17 78.80 55423.07 88888.00 2007-06-14 23:19:47.125 165 12329.17 78.85 55423.07 88888.00 2007-06-14 23:19:47.250 165 12329.15 78.83 55423.07 88888.00 2007-06-14 23:19:47.375 165 12329.20 78.83 55423.07 88888.00 2007-06-14 23:19:47.500 165 12329.20 78.80 55423.05 88888.00 2007-06-14 23:19:47.625 165 12329.23 78.80 55423.05 88888.00 2007-06-14 23:19:47.750 165 12329.17 78.78 55423.05 88888.00 2007-06-14 23:19:47.875 165 12329.20 78.75 55423.07 88888.00 2007-06-14 23:19:48.000 165 12329.20 78.70 55423.05 88888.00 2007-06-14 23:19:48.125 165 12329.20 78.70 55423.05 88888.00 2007-06-14 23:19:48.250 165 12329.20 78.67 55423.05 88888.00 2007-06-14 23:19:48.375 165 12329.27 78.70 55423.05 88888.00 2007-06-14 23:19:48.500 165 12329.23 78.67 55423.05 88888.00 2007-06-14 23:19:48.625 165 12329.25 78.67 55423.07 88888.00 2007-06-14 23:19:48.750 165 12329.23 78.65 55423.07 88888.00 2007-06-14 23:19:48.875 165 12329.20 78.67 55423.05 88888.00 2007-06-14 23:19:49.000 165 12329.23 78.65 55423.03 88888.00 2007-06-14 23:19:49.125 165 12329.23 78.62 55423.05 88888.00 2007-06-14 23:19:49.250 165 12329.25 78.60 55423.05 88888.00 2007-06-14 23:19:49.375 165 12329.30 78.58 55423.05 88888.00 2007-06-14 23:19:49.500 165 12329.30 78.53 55423.07 88888.00 2007-06-14 23:19:49.625 165 12329.27 78.53 55423.05 88888.00 2007-06-14 23:19:49.750 165 12329.23 78.55 55423.03 88888.00 2007-06-14 23:19:49.875 165 12329.20 78.50 55423.05 88888.00 2007-06-14 23:19:50.000 165 12329.23 78.50 55423.05 88888.00 2007-06-14 23:19:50.125 165 12329.20 78.47 55423.05 88888.00 2007-06-14 23:19:50.250 165 12329.20 78.45 55423.10 88888.00 2007-06-14 23:19:50.375 165 12329.23 78.40 55423.10 88888.00 2007-06-14 23:19:50.500 165 12329.23 78.38 55423.10 88888.00 2007-06-14 23:19:50.625 165 12329.25 78.38 55423.10 88888.00 2007-06-14 23:19:50.750 165 12329.25 78.35 55423.07 88888.00 2007-06-14 23:19:50.875 165 12329.25 78.33 55423.12 88888.00 2007-06-14 23:19:51.000 165 12329.27 78.35 55423.10 88888.00 2007-06-14 23:19:51.125 165 12329.27 78.33 55423.10 88888.00 2007-06-14 23:19:51.250 165 12329.30 78.30 55423.12 88888.00 2007-06-14 23:19:51.375 165 12329.30 78.33 55423.15 88888.00 2007-06-14 23:19:51.500 165 12329.25 78.28 55423.15 88888.00 2007-06-14 23:19:51.625 165 12329.27 78.28 55423.18 88888.00 2007-06-14 23:19:51.750 165 12329.35 78.33 55423.18 88888.00 2007-06-14 23:19:51.875 165 12329.40 78.33 55423.18 88888.00 2007-06-14 23:19:52.000 165 12329.33 78.17 55423.12 88888.00 2007-06-14 23:19:52.125 165 12329.30 78.10 55423.10 88888.00 2007-06-14 23:19:52.250 165 12329.25 78.10 55423.12 88888.00 2007-06-14 23:19:52.375 165 12329.25 78.15 55423.12 88888.00 2007-06-14 23:19:52.500 165 12329.25 78.15 55423.18 88888.00 2007-06-14 23:19:52.625 165 12329.35 78.10 55423.15 88888.00 2007-06-14 23:19:52.750 165 12329.35 78.08 55423.15 88888.00 2007-06-14 23:19:52.875 165 12329.38 78.10 55423.18 88888.00 2007-06-14 23:19:53.000 165 12329.33 78.00 55423.15 88888.00 2007-06-14 23:19:53.125 165 12329.25 77.90 55423.15 88888.00 2007-06-14 23:19:53.250 165 12329.17 77.88 55423.15 88888.00 2007-06-14 23:19:53.375 165 12329.30 77.95 55423.18 88888.00 2007-06-14 23:19:53.500 165 12329.35 77.95 55423.20 88888.00 2007-06-14 23:19:53.625 165 12329.30 77.88 55423.15 88888.00 2007-06-14 23:19:53.750 165 12329.35 77.90 55423.15 88888.00 2007-06-14 23:19:53.875 165 12329.45 77.90 55423.18 88888.00 2007-06-14 23:19:54.000 165 12329.50 77.88 55423.15 88888.00 2007-06-14 23:19:54.125 165 12329.42 77.83 55423.15 88888.00 2007-06-14 23:19:54.250 165 12329.38 77.80 55423.12 88888.00 2007-06-14 23:19:54.375 165 12329.40 77.80 55423.15 88888.00 2007-06-14 23:19:54.500 165 12329.42 77.78 55423.15 88888.00 2007-06-14 23:19:54.625 165 12329.45 77.80 55423.15 88888.00 2007-06-14 23:19:54.750 165 12329.45 77.80 55423.15 88888.00 2007-06-14 23:19:54.875 165 12329.45 77.80 55423.15 88888.00 2007-06-14 23:19:55.000 165 12329.45 77.75 55423.15 88888.00 2007-06-14 23:19:55.125 165 12329.40 77.72 55423.12 88888.00 2007-06-14 23:19:55.250 165 12329.40 77.70 55423.15 88888.00 2007-06-14 23:19:55.375 165 12329.42 77.70 55423.12 88888.00 2007-06-14 23:19:55.500 165 12329.38 77.70 55423.12 88888.00 2007-06-14 23:19:55.625 165 12329.45 77.70 55423.15 88888.00 2007-06-14 23:19:55.750 165 12329.42 77.65 55423.12 88888.00 2007-06-14 23:19:55.875 165 12329.42 77.62 55423.10 88888.00 2007-06-14 23:19:56.000 165 12329.40 77.67 55423.10 88888.00 2007-06-14 23:19:56.125 165 12329.38 77.72 55423.12 88888.00 2007-06-14 23:19:56.250 165 12329.42 77.78 55423.15 88888.00 2007-06-14 23:19:56.375 165 12329.42 77.78 55423.15 88888.00 2007-06-14 23:19:56.500 165 12329.45 77.72 55423.15 88888.00 2007-06-14 23:19:56.625 165 12329.48 77.70 55423.15 88888.00 2007-06-14 23:19:56.750 165 12329.42 77.72 55423.15 88888.00 2007-06-14 23:19:56.875 165 12329.45 77.75 55423.18 88888.00 2007-06-14 23:19:57.000 165 12329.48 77.72 55423.12 88888.00 2007-06-14 23:19:57.125 165 12329.50 77.75 55423.15 88888.00 2007-06-14 23:19:57.250 165 12329.50 77.75 55423.12 88888.00 2007-06-14 23:19:57.375 165 12329.58 77.75 55423.15 88888.00 2007-06-14 23:19:57.500 165 12329.55 77.70 55423.15 88888.00 2007-06-14 23:19:57.625 165 12329.48 77.72 55423.12 88888.00 2007-06-14 23:19:57.750 165 12329.48 77.75 55423.12 88888.00 2007-06-14 23:19:57.875 165 12329.50 77.80 55423.10 88888.00 2007-06-14 23:19:58.000 165 12329.58 77.80 55423.12 88888.00 2007-06-14 23:19:58.125 165 12329.65 77.75 55423.12 88888.00 2007-06-14 23:19:58.250 165 12329.60 77.80 55423.12 88888.00 2007-06-14 23:19:58.375 165 12329.55 77.78 55423.07 88888.00 2007-06-14 23:19:58.500 165 12329.58 77.80 55423.07 88888.00 2007-06-14 23:19:58.625 165 12329.62 77.85 55423.10 88888.00 2007-06-14 23:19:58.750 165 12329.67 77.90 55423.10 88888.00 2007-06-14 23:19:58.875 165 12329.70 77.90 55423.10 88888.00 2007-06-14 23:19:59.000 165 12329.73 77.90 55423.07 88888.00 2007-06-14 23:19:59.125 165 12329.70 77.90 55423.03 88888.00 2007-06-14 23:19:59.250 165 12329.62 77.88 55423.05 88888.00 2007-06-14 23:19:59.375 165 12329.67 77.92 55423.05 88888.00 2007-06-14 23:19:59.500 165 12329.70 77.95 55423.10 88888.00 2007-06-14 23:19:59.625 165 12329.70 78.00 55423.07 88888.00 2007-06-14 23:19:59.750 165 12329.70 78.00 55423.07 88888.00 2007-06-14 23:19:59.875 165 12329.75 78.03 55423.07 88888.00 2007-06-14 23:20:00.000 165 12329.73 78.03 55423.05 88888.00 2007-06-14 23:20:00.125 165 12329.75 78.00 55423.05 88888.00 2007-06-14 23:20:00.250 165 12329.80 78.08 55423.07 88888.00 2007-06-14 23:20:00.375 165 12329.77 78.12 55423.05 88888.00 2007-06-14 23:20:00.500 165 12329.85 78.12 55423.03 88888.00 2007-06-14 23:20:00.625 165 12329.77 78.10 55423.00 88888.00 2007-06-14 23:20:00.750 165 12329.73 78.15 55423.03 88888.00 2007-06-14 23:20:00.875 165 12329.80 78.17 55423.03 88888.00 2007-06-14 23:20:01.000 165 12329.83 78.17 55423.00 88888.00 2007-06-14 23:20:01.125 165 12329.77 78.15 55423.00 88888.00 2007-06-14 23:20:01.250 165 12329.80 78.20 55423.00 88888.00 2007-06-14 23:20:01.375 165 12329.83 78.25 55423.00 88888.00 2007-06-14 23:20:01.500 165 12329.83 78.33 55423.00 88888.00 2007-06-14 23:20:01.625 165 12329.77 78.30 55422.97 88888.00 2007-06-14 23:20:01.750 165 12329.80 78.28 55422.97 88888.00 2007-06-14 23:20:01.875 165 12329.88 78.35 55422.97 88888.00 2007-06-14 23:20:02.000 165 12329.92 78.38 55422.95 88888.00 2007-06-14 23:20:02.125 165 12329.90 78.40 55423.00 88888.00 2007-06-14 23:20:02.250 165 12329.85 78.42 55423.00 88888.00 2007-06-14 23:20:02.375 165 12329.77 78.42 55422.97 88888.00 2007-06-14 23:20:02.500 165 12329.75 78.40 55422.95 88888.00 2007-06-14 23:20:02.625 165 12329.77 78.45 55422.95 88888.00 2007-06-14 23:20:02.750 165 12329.73 78.45 55422.93 88888.00 2007-06-14 23:20:02.875 165 12329.73 78.45 55422.88 88888.00 2007-06-14 23:20:03.000 165 12329.75 78.47 55422.88 88888.00 2007-06-14 23:20:03.125 165 12329.80 78.53 55422.90 88888.00 2007-06-14 23:20:03.250 165 12329.90 78.55 55422.95 88888.00 2007-06-14 23:20:03.375 165 12329.98 78.53 55422.93 88888.00 2007-06-14 23:20:03.500 165 12329.85 78.53 55422.90 88888.00 2007-06-14 23:20:03.625 165 12329.77 78.55 55422.88 88888.00 2007-06-14 23:20:03.750 165 12329.80 78.62 55422.90 88888.00 2007-06-14 23:20:03.875 165 12329.85 78.67 55422.88 88888.00 2007-06-14 23:20:04.000 165 12329.80 78.65 55422.85 88888.00 2007-06-14 23:20:04.125 165 12329.80 78.62 55422.88 88888.00 2007-06-14 23:20:04.250 165 12329.88 78.67 55422.93 88888.00 2007-06-14 23:20:04.375 165 12329.92 78.70 55422.93 88888.00 2007-06-14 23:20:04.500 165 12329.90 78.75 55422.90 88888.00 2007-06-14 23:20:04.625 165 12329.85 78.75 55422.88 88888.00 2007-06-14 23:20:04.750 165 12329.83 78.75 55422.88 88888.00 2007-06-14 23:20:04.875 165 12329.80 78.78 55422.85 88888.00 2007-06-14 23:20:05.000 165 12329.83 78.78 55422.85 88888.00 2007-06-14 23:20:05.125 165 12329.83 78.72 55422.85 88888.00 2007-06-14 23:20:05.250 165 12329.67 78.70 55422.85 88888.00 2007-06-14 23:20:05.375 165 12329.70 78.78 55422.88 88888.00 2007-06-14 23:20:05.500 165 12329.80 78.83 55422.85 88888.00 2007-06-14 23:20:05.625 165 12329.83 78.85 55422.85 88888.00 2007-06-14 23:20:05.750 165 12329.85 78.88 55422.85 88888.00 2007-06-14 23:20:05.875 165 12329.83 78.83 55422.85 88888.00 2007-06-14 23:20:06.000 165 12329.80 78.80 55422.85 88888.00 2007-06-14 23:20:06.125 165 12329.85 78.85 55422.85 88888.00 2007-06-14 23:20:06.250 165 12329.85 78.85 55422.88 88888.00 2007-06-14 23:20:06.375 165 12329.90 78.80 55422.85 88888.00 2007-06-14 23:20:06.500 165 12329.90 78.75 55422.82 88888.00 2007-06-14 23:20:06.625 165 12330.00 78.78 55422.85 88888.00 2007-06-14 23:20:06.750 165 12329.95 78.78 55422.85 88888.00 2007-06-14 23:20:06.875 165 12329.88 78.80 55422.85 88888.00 2007-06-14 23:20:07.000 165 12329.90 78.83 55422.85 88888.00 2007-06-14 23:20:07.125 165 12329.95 78.83 55422.85 88888.00 2007-06-14 23:20:07.250 165 12329.92 78.78 55422.82 88888.00 2007-06-14 23:20:07.375 165 12329.95 78.75 55422.80 88888.00 2007-06-14 23:20:07.500 165 12330.00 78.78 55422.80 88888.00 2007-06-14 23:20:07.625 165 12329.95 78.78 55422.82 88888.00 2007-06-14 23:20:07.750 165 12329.85 78.75 55422.80 88888.00 2007-06-14 23:20:07.875 165 12329.85 78.75 55422.80 88888.00 2007-06-14 23:20:08.000 165 12329.88 78.78 55422.82 88888.00 2007-06-14 23:20:08.125 165 12329.90 78.78 55422.85 88888.00 2007-06-14 23:20:08.250 165 12329.88 78.80 55422.85 88888.00 2007-06-14 23:20:08.375 165 12329.88 78.80 55422.82 88888.00 2007-06-14 23:20:08.500 165 12329.85 78.75 55422.82 88888.00 2007-06-14 23:20:08.625 165 12329.85 78.75 55422.80 88888.00 2007-06-14 23:20:08.750 165 12329.80 78.78 55422.82 88888.00 2007-06-14 23:20:08.875 165 12329.75 78.72 55422.85 88888.00 2007-06-14 23:20:09.000 165 12329.75 78.67 55422.85 88888.00 2007-06-14 23:20:09.125 165 12329.83 78.72 55422.88 88888.00 2007-06-14 23:20:09.250 165 12329.80 78.67 55422.88 88888.00 2007-06-14 23:20:09.375 165 12329.77 78.62 55422.85 88888.00 2007-06-14 23:20:09.500 165 12329.70 78.55 55422.88 88888.00 2007-06-14 23:20:09.625 165 12329.67 78.62 55422.85 88888.00 2007-06-14 23:20:09.750 165 12329.67 78.67 55422.88 88888.00 2007-06-14 23:20:09.875 165 12329.75 78.62 55422.88 88888.00 2007-06-14 23:20:10.000 165 12329.83 78.62 55422.90 88888.00 2007-06-14 23:20:10.125 165 12329.83 78.62 55422.90 88888.00 2007-06-14 23:20:10.250 165 12329.83 78.62 55422.93 88888.00 2007-06-14 23:20:10.375 165 12329.80 78.58 55422.90 88888.00 2007-06-14 23:20:10.500 165 12329.75 78.47 55422.88 88888.00 2007-06-14 23:20:10.625 165 12329.75 78.42 55422.82 88888.00 2007-06-14 23:20:10.750 165 12329.75 78.42 55422.85 88888.00 2007-06-14 23:20:10.875 165 12329.77 78.47 55422.85 88888.00 2007-06-14 23:20:11.000 165 12329.85 78.45 55422.85 88888.00 2007-06-14 23:20:11.125 165 12329.85 78.45 55422.90 88888.00 2007-06-14 23:20:11.250 165 12329.83 78.42 55422.88 88888.00 2007-06-14 23:20:11.375 165 12329.85 78.42 55422.88 88888.00 2007-06-14 23:20:11.500 165 12329.85 78.42 55422.85 88888.00 2007-06-14 23:20:11.625 165 12329.83 78.38 55422.88 88888.00 2007-06-14 23:20:11.750 165 12329.80 78.35 55422.88 88888.00 2007-06-14 23:20:11.875 165 12329.77 78.35 55422.85 88888.00 2007-06-14 23:20:12.000 165 12329.75 78.30 55422.88 88888.00 2007-06-14 23:20:12.125 165 12329.73 78.28 55422.85 88888.00 2007-06-14 23:20:12.250 165 12329.77 78.30 55422.90 88888.00 2007-06-14 23:20:12.375 165 12329.80 78.30 55422.95 88888.00 2007-06-14 23:20:12.500 165 12329.83 78.28 55422.95 88888.00 2007-06-14 23:20:12.625 165 12329.85 78.28 55422.95 88888.00 2007-06-14 23:20:12.750 165 12329.80 78.20 55422.93 88888.00 2007-06-14 23:20:12.875 165 12329.83 78.12 55422.93 88888.00 2007-06-14 23:20:13.000 165 12329.88 78.12 55422.90 88888.00 2007-06-14 23:20:13.125 165 12329.80 78.15 55422.93 88888.00 2007-06-14 23:20:13.250 165 12329.73 78.10 55422.95 88888.00 2007-06-14 23:20:13.375 165 12329.75 78.10 55422.95 88888.00 2007-06-14 23:20:13.500 165 12329.75 78.10 55422.97 88888.00 2007-06-14 23:20:13.625 165 12329.73 78.10 55422.97 88888.00 2007-06-14 23:20:13.750 165 12329.73 78.10 55422.97 88888.00 2007-06-14 23:20:13.875 165 12329.75 78.10 55422.97 88888.00 2007-06-14 23:20:14.000 165 12329.80 78.05 55422.97 88888.00 2007-06-14 23:20:14.125 165 12329.83 78.03 55423.03 88888.00 2007-06-14 23:20:14.250 165 12329.77 77.97 55422.97 88888.00 2007-06-14 23:20:14.375 165 12329.75 77.97 55422.95 88888.00 2007-06-14 23:20:14.500 165 12329.80 77.97 55422.95 88888.00 2007-06-14 23:20:14.625 165 12329.83 78.00 55423.00 88888.00 2007-06-14 23:20:14.750 165 12329.73 78.00 55423.00 88888.00 2007-06-14 23:20:14.875 165 12329.73 77.97 55422.97 88888.00 2007-06-14 23:20:15.000 165 12329.73 77.95 55422.95 88888.00 2007-06-14 23:20:15.125 165 12329.73 77.92 55422.95 88888.00 2007-06-14 23:20:15.250 165 12329.75 77.88 55422.95 88888.00 2007-06-14 23:20:15.375 165 12329.75 77.85 55422.95 88888.00 2007-06-14 23:20:15.500 165 12329.83 77.95 55422.97 88888.00 2007-06-14 23:20:15.625 165 12329.83 77.95 55423.00 88888.00 2007-06-14 23:20:15.750 165 12329.77 77.90 55423.00 88888.00 2007-06-14 23:20:15.875 165 12329.85 77.85 55422.95 88888.00 2007-06-14 23:20:16.000 165 12329.80 77.88 55422.97 88888.00 2007-06-14 23:20:16.125 165 12329.75 77.88 55423.00 88888.00 2007-06-14 23:20:16.250 165 12329.70 77.90 55423.03 88888.00 2007-06-14 23:20:16.375 165 12329.75 77.88 55422.97 88888.00 2007-06-14 23:20:16.500 165 12329.83 77.90 55423.00 88888.00 2007-06-14 23:20:16.625 165 12329.83 78.00 55423.00 88888.00 2007-06-14 23:20:16.750 165 12329.77 78.00 55423.00 88888.00 2007-06-14 23:20:16.875 165 12329.75 77.95 55422.95 88888.00 2007-06-14 23:20:17.000 165 12329.70 77.95 55422.95 88888.00 2007-06-14 23:20:17.125 165 12329.65 77.95 55423.00 88888.00 2007-06-14 23:20:17.250 165 12329.65 77.95 55423.00 88888.00 2007-06-14 23:20:17.375 165 12329.73 78.00 55422.97 88888.00 2007-06-14 23:20:17.500 165 12329.75 77.97 55422.93 88888.00 2007-06-14 23:20:17.625 165 12329.70 78.03 55422.97 88888.00 2007-06-14 23:20:17.750 165 12329.77 78.08 55423.05 88888.00 2007-06-14 23:20:17.875 165 12329.83 78.08 55423.00 88888.00 2007-06-14 23:20:18.000 165 12329.88 78.08 55422.97 88888.00 2007-06-14 23:20:18.125 165 12329.90 78.08 55422.93 88888.00 2007-06-14 23:20:18.250 165 12329.85 78.05 55422.93 88888.00 2007-06-14 23:20:18.375 165 12329.80 78.08 55422.93 88888.00 2007-06-14 23:20:18.500 165 12329.75 78.12 55422.90 88888.00 2007-06-14 23:20:18.625 165 12329.83 78.12 55422.93 88888.00 2007-06-14 23:20:18.750 165 12329.88 78.15 55422.93 88888.00 2007-06-14 23:20:18.875 165 12329.88 78.20 55422.95 88888.00 2007-06-14 23:20:19.000 165 12329.88 78.22 55422.93 88888.00 2007-06-14 23:20:19.125 165 12329.90 78.22 55422.93 88888.00 2007-06-14 23:20:19.250 165 12329.88 78.22 55422.90 88888.00 2007-06-14 23:20:19.375 165 12329.92 78.30 55422.90 88888.00 2007-06-14 23:20:19.500 165 12329.95 78.28 55422.90 88888.00 2007-06-14 23:20:19.625 165 12329.95 78.30 55422.90 88888.00 2007-06-14 23:20:19.750 165 12329.95 78.35 55422.88 88888.00 2007-06-14 23:20:19.875 165 12329.92 78.35 55422.82 88888.00 2007-06-14 23:20:20.000 165 12329.88 78.35 55422.82 88888.00 2007-06-14 23:20:20.125 165 12329.95 78.47 55422.88 88888.00 2007-06-14 23:20:20.250 165 12329.98 78.50 55422.85 88888.00 2007-06-14 23:20:20.375 165 12329.95 78.45 55422.85 88888.00 2007-06-14 23:20:20.500 165 12329.88 78.50 55422.82 88888.00 2007-06-14 23:20:20.625 165 12329.83 78.55 55422.88 88888.00 2007-06-14 23:20:20.750 165 12329.88 78.62 55422.85 88888.00 2007-06-14 23:20:20.875 165 12329.92 78.62 55422.88 88888.00 2007-06-14 23:20:21.000 165 12329.95 78.62 55422.88 88888.00 2007-06-14 23:20:21.125 165 12329.95 78.67 55422.90 88888.00 2007-06-14 23:20:21.250 165 12329.95 78.75 55422.88 88888.00 2007-06-14 23:20:21.375 165 12330.00 78.78 55422.90 88888.00 2007-06-14 23:20:21.500 165 12329.92 78.75 55422.90 88888.00 2007-06-14 23:20:21.625 165 12329.90 78.72 55422.85 88888.00 2007-06-14 23:20:21.750 165 12329.90 78.78 55422.80 88888.00 2007-06-14 23:20:21.875 165 12329.85 78.75 55422.78 88888.00 2007-06-14 23:20:22.000 165 12329.85 78.80 55422.80 88888.00 2007-06-14 23:20:22.125 165 12329.95 78.83 55422.85 88888.00 2007-06-14 23:20:22.250 165 12329.92 78.85 55422.80 88888.00 2007-06-14 23:20:22.375 165 12329.95 78.88 55422.78 88888.00 2007-06-14 23:20:22.500 165 12329.95 78.90 55422.78 88888.00 2007-06-14 23:20:22.625 165 12329.90 78.92 55422.75 88888.00 2007-06-14 23:20:22.750 165 12329.85 79.00 55422.75 88888.00 2007-06-14 23:20:22.875 165 12329.92 79.05 55422.78 88888.00 2007-06-14 23:20:23.000 165 12330.02 79.10 55422.78 88888.00 2007-06-14 23:20:23.125 165 12330.10 79.15 55422.75 88888.00 2007-06-14 23:20:23.250 165 12330.02 79.15 55422.78 88888.00 2007-06-14 23:20:23.375 165 12330.08 79.15 55422.75 88888.00 2007-06-14 23:20:23.500 165 12330.08 79.17 55422.75 88888.00 2007-06-14 23:20:23.625 165 12330.12 79.22 55422.78 88888.00 2007-06-14 23:20:23.750 165 12330.08 79.25 55422.78 88888.00 2007-06-14 23:20:23.875 165 12330.02 79.25 55422.78 88888.00 2007-06-14 23:20:24.000 165 12330.02 79.20 55422.72 88888.00 2007-06-14 23:20:24.125 165 12330.08 79.25 55422.75 88888.00 2007-06-14 23:20:24.250 165 12330.17 79.33 55422.75 88888.00 2007-06-14 23:20:24.375 165 12330.15 79.33 55422.75 88888.00 2007-06-14 23:20:24.500 165 12330.08 79.30 55422.70 88888.00 2007-06-14 23:20:24.625 165 12330.08 79.33 55422.75 88888.00 2007-06-14 23:20:24.750 165 12330.12 79.35 55422.75 88888.00 2007-06-14 23:20:24.875 165 12330.15 79.38 55422.68 88888.00 2007-06-14 23:20:25.000 165 12330.10 79.40 55422.68 88888.00 2007-06-14 23:20:25.125 165 12330.05 79.42 55422.70 88888.00 2007-06-14 23:20:25.250 165 12330.02 79.45 55422.70 88888.00 2007-06-14 23:20:25.375 165 12330.02 79.50 55422.70 88888.00 2007-06-14 23:20:25.500 165 12330.02 79.50 55422.70 88888.00 2007-06-14 23:20:25.625 165 12330.08 79.50 55422.68 88888.00 2007-06-14 23:20:25.750 165 12330.15 79.58 55422.68 88888.00 2007-06-14 23:20:25.875 165 12330.12 79.60 55422.68 88888.00 2007-06-14 23:20:26.000 165 12330.05 79.62 55422.65 88888.00 2007-06-14 23:20:26.125 165 12330.00 79.55 55422.68 88888.00 2007-06-14 23:20:26.250 165 12329.98 79.53 55422.70 88888.00 2007-06-14 23:20:26.375 165 12330.05 79.60 55422.70 88888.00 2007-06-14 23:20:26.500 165 12330.08 79.62 55422.68 88888.00 2007-06-14 23:20:26.625 165 12330.12 79.65 55422.68 88888.00 2007-06-14 23:20:26.750 165 12330.12 79.62 55422.68 88888.00 2007-06-14 23:20:26.875 165 12330.08 79.62 55422.65 88888.00 2007-06-14 23:20:27.000 165 12330.02 79.67 55422.65 88888.00 2007-06-14 23:20:27.125 165 12330.02 79.65 55422.65 88888.00 2007-06-14 23:20:27.250 165 12330.02 79.67 55422.68 88888.00 2007-06-14 23:20:27.375 165 12330.15 79.78 55422.70 88888.00 2007-06-14 23:20:27.500 165 12330.20 79.75 55422.68 88888.00 2007-06-14 23:20:27.625 165 12330.17 79.65 55422.62 88888.00 2007-06-14 23:20:27.750 165 12330.15 79.65 55422.62 88888.00 2007-06-14 23:20:27.875 165 12330.15 79.65 55422.65 88888.00 2007-06-14 23:20:28.000 165 12330.17 79.62 55422.68 88888.00 2007-06-14 23:20:28.125 165 12330.23 79.67 55422.68 88888.00 2007-06-14 23:20:28.250 165 12330.17 79.62 55422.68 88888.00 2007-06-14 23:20:28.375 165 12330.10 79.62 55422.65 88888.00 2007-06-14 23:20:28.500 165 12330.08 79.60 55422.65 88888.00 2007-06-14 23:20:28.625 165 12330.10 79.65 55422.62 88888.00 2007-06-14 23:20:28.750 165 12330.10 79.70 55422.65 88888.00 2007-06-14 23:20:28.875 165 12330.12 79.70 55422.65 88888.00 2007-06-14 23:20:29.000 165 12330.20 79.72 55422.65 88888.00 2007-06-14 23:20:29.125 165 12330.25 79.70 55422.65 88888.00 2007-06-14 23:20:29.250 165 12330.20 79.58 55422.60 88888.00 2007-06-14 23:20:29.375 165 12330.20 79.55 55422.60 88888.00 2007-06-14 23:20:29.500 165 12330.20 79.60 55422.60 88888.00 2007-06-14 23:20:29.625 165 12330.25 79.62 55422.62 88888.00 2007-06-14 23:20:29.750 165 12330.35 79.65 55422.60 88888.00 2007-06-14 23:20:29.875 165 12330.35 79.60 55422.60 88888.00 2007-06-14 23:20:30.000 165 12330.33 79.55 55422.60 88888.00 2007-06-14 23:20:30.125 165 12330.23 79.50 55422.57 88888.00 2007-06-14 23:20:30.250 165 12330.17 79.55 55422.57 88888.00 2007-06-14 23:20:30.375 165 12330.15 79.58 55422.62 88888.00 2007-06-14 23:20:30.500 165 12330.17 79.60 55422.65 88888.00 2007-06-14 23:20:30.625 165 12330.20 79.53 55422.62 88888.00 2007-06-14 23:20:30.750 165 12330.17 79.47 55422.62 88888.00 2007-06-14 23:20:30.875 165 12330.10 79.38 55422.62 88888.00 2007-06-14 23:20:31.000 165 12330.12 79.42 55422.62 88888.00 2007-06-14 23:20:31.125 165 12330.17 79.53 55422.65 88888.00 2007-06-14 23:20:31.250 165 12330.20 79.47 55422.62 88888.00 2007-06-14 23:20:31.375 165 12330.25 79.47 55422.68 88888.00 2007-06-14 23:20:31.500 165 12330.23 79.47 55422.70 88888.00 2007-06-14 23:20:31.625 165 12330.20 79.47 55422.70 88888.00 2007-06-14 23:20:31.750 165 12330.30 79.47 55422.68 88888.00 2007-06-14 23:20:31.875 165 12330.33 79.42 55422.65 88888.00 2007-06-14 23:20:32.000 165 12330.25 79.38 55422.57 88888.00 2007-06-14 23:20:32.125 165 12330.25 79.38 55422.62 88888.00 2007-06-14 23:20:32.250 165 12330.27 79.33 55422.65 88888.00 2007-06-14 23:20:32.375 165 12330.27 79.30 55422.65 88888.00 2007-06-14 23:20:32.500 165 12330.25 79.30 55422.60 88888.00 2007-06-14 23:20:32.625 165 12330.35 79.30 55422.62 88888.00 2007-06-14 23:20:32.750 165 12330.40 79.33 55422.62 88888.00 2007-06-14 23:20:32.875 165 12330.38 79.35 55422.68 88888.00 2007-06-14 23:20:33.000 165 12330.27 79.30 55422.68 88888.00 2007-06-14 23:20:33.125 165 12330.30 79.25 55422.65 88888.00 2007-06-14 23:20:33.250 165 12330.30 79.20 55422.68 88888.00 2007-06-14 23:20:33.375 165 12330.33 79.20 55422.68 88888.00 2007-06-14 23:20:33.500 165 12330.35 79.22 55422.70 88888.00 2007-06-14 23:20:33.625 165 12330.38 79.22 55422.70 88888.00 2007-06-14 23:20:33.750 165 12330.38 79.17 55422.68 88888.00 2007-06-14 23:20:33.875 165 12330.35 79.15 55422.65 88888.00 2007-06-14 23:20:34.000 165 12330.33 79.12 55422.65 88888.00 2007-06-14 23:20:34.125 165 12330.30 79.15 55422.68 88888.00 2007-06-14 23:20:34.250 165 12330.27 79.12 55422.70 88888.00 2007-06-14 23:20:34.375 165 12330.33 79.12 55422.70 88888.00 2007-06-14 23:20:34.500 165 12330.40 79.10 55422.70 88888.00 2007-06-14 23:20:34.625 165 12330.40 79.15 55422.70 88888.00 2007-06-14 23:20:34.750 165 12330.35 79.10 55422.70 88888.00 2007-06-14 23:20:34.875 165 12330.30 79.08 55422.70 88888.00 2007-06-14 23:20:35.000 165 12330.30 79.08 55422.70 88888.00 2007-06-14 23:20:35.125 165 12330.30 79.05 55422.68 88888.00 2007-06-14 23:20:35.250 165 12330.33 79.00 55422.68 88888.00 2007-06-14 23:20:35.375 165 12330.38 79.00 55422.68 88888.00 2007-06-14 23:20:35.500 165 12330.40 78.95 55422.70 88888.00 2007-06-14 23:20:35.625 165 12330.42 78.97 55422.72 88888.00 2007-06-14 23:20:35.750 165 12330.35 78.97 55422.75 88888.00 2007-06-14 23:20:35.875 165 12330.27 79.03 55422.75 88888.00 2007-06-14 23:20:36.000 165 12330.30 79.00 55422.68 88888.00 2007-06-14 23:20:36.125 165 12330.38 78.88 55422.68 88888.00 2007-06-14 23:20:36.250 165 12330.35 78.83 55422.68 88888.00 2007-06-14 23:20:36.375 165 12330.30 78.83 55422.68 88888.00 2007-06-14 23:20:36.500 165 12330.33 78.88 55422.68 88888.00 2007-06-14 23:20:36.625 165 12330.40 78.90 55422.70 88888.00 2007-06-14 23:20:36.750 165 12330.42 78.90 55422.70 88888.00 2007-06-14 23:20:36.875 165 12330.40 78.90 55422.70 88888.00 2007-06-14 23:20:37.000 165 12330.38 78.88 55422.70 88888.00 2007-06-14 23:20:37.125 165 12330.40 78.83 55422.72 88888.00 2007-06-14 23:20:37.250 165 12330.38 78.80 55422.68 88888.00 2007-06-14 23:20:37.375 165 12330.42 78.85 55422.68 88888.00 2007-06-14 23:20:37.500 165 12330.45 78.85 55422.68 88888.00 2007-06-14 23:20:37.625 165 12330.38 78.83 55422.70 88888.00 2007-06-14 23:20:37.750 165 12330.40 78.83 55422.72 88888.00 2007-06-14 23:20:37.875 165 12330.42 78.80 55422.70 88888.00 2007-06-14 23:20:38.000 165 12330.40 78.78 55422.70 88888.00 2007-06-14 23:20:38.125 165 12330.38 78.80 55422.75 88888.00 2007-06-14 23:20:38.250 165 12330.40 78.75 55422.70 88888.00 2007-06-14 23:20:38.375 165 12330.42 78.80 55422.68 88888.00 2007-06-14 23:20:38.500 165 12330.45 78.78 55422.65 88888.00 2007-06-14 23:20:38.625 165 12330.40 78.80 55422.68 88888.00 2007-06-14 23:20:38.750 165 12330.38 78.80 55422.72 88888.00 2007-06-14 23:20:38.875 165 12330.42 78.78 55422.70 88888.00 2007-06-14 23:20:39.000 165 12330.45 78.78 55422.68 88888.00 2007-06-14 23:20:39.125 165 12330.40 78.78 55422.70 88888.00 2007-06-14 23:20:39.250 165 12330.38 78.75 55422.68 88888.00 2007-06-14 23:20:39.375 165 12330.45 78.78 55422.68 88888.00 2007-06-14 23:20:39.500 165 12330.48 78.83 55422.65 88888.00 2007-06-14 23:20:39.625 165 12330.40 78.83 55422.65 88888.00 2007-06-14 23:20:39.750 165 12330.42 78.80 55422.68 88888.00 2007-06-14 23:20:39.875 165 12330.48 78.85 55422.70 88888.00 2007-06-14 23:20:40.000 165 12330.42 78.80 55422.65 88888.00 2007-06-14 23:20:40.125 165 12330.40 78.83 55422.65 88888.00 2007-06-14 23:20:40.250 165 12330.45 78.83 55422.65 88888.00 2007-06-14 23:20:40.375 165 12330.42 78.85 55422.65 88888.00 2007-06-14 23:20:40.500 165 12330.45 78.90 55422.65 88888.00 2007-06-14 23:20:40.625 165 12330.45 78.92 55422.62 88888.00 2007-06-14 23:20:40.750 165 12330.38 78.95 55422.65 88888.00 2007-06-14 23:20:40.875 165 12330.38 78.88 55422.62 88888.00 2007-06-14 23:20:41.000 165 12330.38 78.85 55422.60 88888.00 2007-06-14 23:20:41.125 165 12330.38 78.88 55422.65 88888.00 2007-06-14 23:20:41.250 165 12330.33 78.90 55422.65 88888.00 2007-06-14 23:20:41.375 165 12330.35 78.95 55422.68 88888.00 2007-06-14 23:20:41.500 165 12330.38 79.00 55422.65 88888.00 2007-06-14 23:20:41.625 165 12330.42 79.03 55422.65 88888.00 2007-06-14 23:20:41.750 165 12330.42 79.05 55422.68 88888.00 2007-06-14 23:20:41.875 165 12330.38 79.00 55422.68 88888.00 2007-06-14 23:20:42.000 165 12330.33 78.97 55422.65 88888.00 2007-06-14 23:20:42.125 165 12330.30 79.03 55422.62 88888.00 2007-06-14 23:20:42.250 165 12330.23 79.12 55422.62 88888.00 2007-06-14 23:20:42.375 165 12330.20 79.15 55422.62 88888.00 2007-06-14 23:20:42.500 165 12330.25 79.15 55422.62 88888.00 2007-06-14 23:20:42.625 165 12330.25 79.12 55422.62 88888.00 2007-06-14 23:20:42.750 165 12330.25 79.12 55422.62 88888.00 2007-06-14 23:20:42.875 165 12330.33 79.17 55422.62 88888.00 2007-06-14 23:20:43.000 165 12330.40 79.22 55422.62 88888.00 2007-06-14 23:20:43.125 165 12330.38 79.28 55422.62 88888.00 2007-06-14 23:20:43.250 165 12330.33 79.25 55422.65 88888.00 2007-06-14 23:20:43.375 165 12330.35 79.25 55422.62 88888.00 2007-06-14 23:20:43.500 165 12330.33 79.28 55422.60 88888.00 2007-06-14 23:20:43.625 165 12330.35 79.30 55422.60 88888.00 2007-06-14 23:20:43.750 165 12330.30 79.35 55422.60 88888.00 2007-06-14 23:20:43.875 165 12330.30 79.40 55422.62 88888.00 2007-06-14 23:20:44.000 165 12330.27 79.38 55422.60 88888.00 2007-06-14 23:20:44.125 165 12330.30 79.40 55422.60 88888.00 2007-06-14 23:20:44.250 165 12330.23 79.38 55422.55 88888.00 2007-06-14 23:20:44.375 165 12330.30 79.42 55422.55 88888.00 2007-06-14 23:20:44.500 165 12330.33 79.53 55422.55 88888.00 2007-06-14 23:20:44.625 165 12330.27 79.53 55422.53 88888.00 2007-06-14 23:20:44.750 165 12330.30 79.53 55422.53 88888.00 2007-06-14 23:20:44.875 165 12330.40 79.55 55422.53 88888.00 2007-06-14 23:20:45.000 165 12330.45 79.62 55422.55 88888.00 2007-06-14 23:20:45.125 165 12330.42 79.60 55422.55 88888.00 2007-06-14 23:20:45.250 165 12330.50 79.58 55422.55 88888.00 2007-06-14 23:20:45.375 165 12330.45 79.58 55422.50 88888.00 2007-06-14 23:20:45.500 165 12330.40 79.60 55422.50 88888.00 2007-06-14 23:20:45.625 165 12330.40 79.62 55422.50 88888.00 2007-06-14 23:20:45.750 165 12330.40 79.67 55422.50 88888.00 2007-06-14 23:20:45.875 165 12330.45 79.72 55422.50 88888.00 2007-06-14 23:20:46.000 165 12330.48 79.67 55422.50 88888.00 2007-06-14 23:20:46.125 165 12330.40 79.62 55422.47 88888.00 2007-06-14 23:20:46.250 165 12330.38 79.65 55422.45 88888.00 2007-06-14 23:20:46.375 165 12330.50 79.80 55422.45 88888.00 2007-06-14 23:20:46.500 165 12330.62 79.88 55422.47 88888.00 2007-06-14 23:20:46.625 165 12330.65 79.88 55422.45 88888.00 2007-06-14 23:20:46.750 165 12330.67 79.88 55422.47 88888.00 2007-06-14 23:20:46.875 165 12330.62 79.85 55422.47 88888.00 2007-06-14 23:20:47.000 165 12330.55 79.85 55422.43 88888.00 2007-06-14 23:20:47.125 165 12330.58 79.90 55422.45 88888.00 2007-06-14 23:20:47.250 165 12330.52 79.90 55422.45 88888.00 2007-06-14 23:20:47.375 165 12330.60 79.85 55422.43 88888.00 2007-06-14 23:20:47.500 165 12330.67 79.88 55422.43 88888.00 2007-06-14 23:20:47.625 165 12330.65 79.85 55422.43 88888.00 2007-06-14 23:20:47.750 165 12330.60 79.85 55422.38 88888.00 2007-06-14 23:20:47.875 165 12330.67 79.92 55422.40 88888.00 2007-06-14 23:20:48.000 165 12330.77 80.00 55422.43 88888.00 2007-06-14 23:20:48.125 165 12330.77 79.95 55422.40 88888.00 2007-06-14 23:20:48.250 165 12330.80 79.95 55422.40 88888.00 2007-06-14 23:20:48.375 165 12330.80 79.95 55422.38 88888.00 2007-06-14 23:20:48.500 165 12330.80 79.97 55422.38 88888.00 2007-06-14 23:20:48.625 165 12330.85 79.97 55422.38 88888.00 2007-06-14 23:20:48.750 165 12330.88 79.97 55422.38 88888.00 2007-06-14 23:20:48.875 165 12330.88 80.00 55422.38 88888.00 2007-06-14 23:20:49.000 165 12330.90 80.00 55422.32 88888.00 2007-06-14 23:20:49.125 165 12330.90 80.00 55422.35 88888.00 2007-06-14 23:20:49.250 165 12330.85 79.97 55422.40 88888.00 2007-06-14 23:20:49.375 165 12330.92 79.97 55422.35 88888.00 2007-06-14 23:20:49.500 165 12331.05 79.97 55422.35 88888.00 2007-06-14 23:20:49.625 165 12331.12 80.03 55422.35 88888.00 2007-06-14 23:20:49.750 165 12331.10 80.05 55422.35 88888.00 2007-06-14 23:20:49.875 165 12331.10 80.03 55422.38 88888.00 2007-06-14 23:20:50.000 165 12331.12 80.00 55422.38 88888.00 2007-06-14 23:20:50.125 165 12331.15 79.97 55422.38 88888.00 2007-06-14 23:20:50.250 165 12331.10 79.97 55422.35 88888.00 2007-06-14 23:20:50.375 165 12331.12 80.03 55422.38 88888.00 2007-06-14 23:20:50.500 165 12331.17 80.05 55422.32 88888.00 2007-06-14 23:20:50.625 165 12331.27 80.03 55422.32 88888.00 2007-06-14 23:20:50.750 165 12331.33 80.00 55422.35 88888.00 2007-06-14 23:20:50.875 165 12331.25 80.00 55422.35 88888.00 2007-06-14 23:20:51.000 165 12331.30 80.03 55422.30 88888.00 2007-06-14 23:20:51.125 165 12331.30 80.03 55422.35 88888.00 2007-06-14 23:20:51.250 165 12331.33 79.97 55422.35 88888.00 2007-06-14 23:20:51.375 165 12331.35 79.95 55422.32 88888.00 2007-06-14 23:20:51.500 165 12331.33 79.97 55422.32 88888.00 2007-06-14 23:20:51.625 165 12331.38 79.97 55422.35 88888.00 2007-06-14 23:20:51.750 165 12331.40 80.00 55422.40 88888.00 2007-06-14 23:20:51.875 165 12331.48 80.03 55422.40 88888.00 2007-06-14 23:20:52.000 165 12331.45 80.00 55422.35 88888.00 2007-06-14 23:20:52.125 165 12331.45 79.97 55422.38 88888.00 2007-06-14 23:20:52.250 165 12331.42 79.92 55422.40 88888.00 2007-06-14 23:20:52.375 165 12331.45 79.92 55422.43 88888.00 2007-06-14 23:20:52.500 165 12331.48 79.90 55422.38 88888.00 2007-06-14 23:20:52.625 165 12331.42 79.85 55422.35 88888.00 2007-06-14 23:20:52.750 165 12331.50 79.83 55422.35 88888.00 2007-06-14 23:20:52.875 165 12331.60 79.85 55422.35 88888.00 2007-06-14 23:20:53.000 165 12331.65 79.88 55422.38 88888.00 2007-06-14 23:20:53.125 165 12331.67 79.85 55422.35 88888.00 2007-06-14 23:20:53.250 165 12331.62 79.80 55422.38 88888.00 2007-06-14 23:20:53.375 165 12331.67 79.85 55422.38 88888.00 2007-06-14 23:20:53.500 165 12331.70 79.83 55422.38 88888.00 2007-06-14 23:20:53.625 165 12331.75 79.80 55422.38 88888.00 2007-06-14 23:20:53.750 165 12331.75 79.85 55422.35 88888.00 2007-06-14 23:20:53.875 165 12331.65 79.78 55422.35 88888.00 2007-06-14 23:20:54.000 165 12331.65 79.72 55422.30 88888.00 2007-06-14 23:20:54.125 165 12331.62 79.67 55422.30 88888.00 2007-06-14 23:20:54.250 165 12331.67 79.72 55422.35 88888.00 2007-06-14 23:20:54.375 165 12331.70 79.78 55422.35 88888.00 2007-06-14 23:20:54.500 165 12331.73 79.75 55422.35 88888.00 2007-06-14 23:20:54.625 165 12331.70 79.72 55422.35 88888.00 2007-06-14 23:20:54.750 165 12331.70 79.75 55422.35 88888.00 2007-06-14 23:20:54.875 165 12331.75 79.72 55422.38 88888.00 2007-06-14 23:20:55.000 165 12331.73 79.70 55422.38 88888.00 2007-06-14 23:20:55.125 165 12331.65 79.65 55422.38 88888.00 2007-06-14 23:20:55.250 165 12331.65 79.62 55422.38 88888.00 2007-06-14 23:20:55.375 165 12331.75 79.62 55422.38 88888.00 2007-06-14 23:20:55.500 165 12331.80 79.60 55422.38 88888.00 2007-06-14 23:20:55.625 165 12331.77 79.60 55422.32 88888.00 2007-06-14 23:20:55.750 165 12331.77 79.58 55422.32 88888.00 2007-06-14 23:20:55.875 165 12331.75 79.58 55422.32 88888.00 2007-06-14 23:20:56.000 165 12331.73 79.58 55422.35 88888.00 2007-06-14 23:20:56.125 165 12331.75 79.55 55422.35 88888.00 2007-06-14 23:20:56.250 165 12331.77 79.55 55422.35 88888.00 2007-06-14 23:20:56.375 165 12331.80 79.60 55422.35 88888.00 2007-06-14 23:20:56.500 165 12331.80 79.58 55422.35 88888.00 2007-06-14 23:20:56.625 165 12331.77 79.53 55422.32 88888.00 2007-06-14 23:20:56.750 165 12331.73 79.58 55422.35 88888.00 2007-06-14 23:20:56.875 165 12331.70 79.58 55422.38 88888.00 2007-06-14 23:20:57.000 165 12331.75 79.58 55422.38 88888.00 2007-06-14 23:20:57.125 165 12331.77 79.50 55422.38 88888.00 2007-06-14 23:20:57.250 165 12331.77 79.47 55422.40 88888.00 2007-06-14 23:20:57.375 165 12331.77 79.53 55422.38 88888.00 2007-06-14 23:20:57.500 165 12331.73 79.55 55422.38 88888.00 2007-06-14 23:20:57.625 165 12331.75 79.58 55422.40 88888.00 2007-06-14 23:20:57.750 165 12331.83 79.62 55422.43 88888.00 2007-06-14 23:20:57.875 165 12331.80 79.60 55422.43 88888.00 2007-06-14 23:20:58.000 165 12331.75 79.58 55422.38 88888.00 2007-06-14 23:20:58.125 165 12331.77 79.58 55422.40 88888.00 2007-06-14 23:20:58.250 165 12331.70 79.53 55422.40 88888.00 2007-06-14 23:20:58.375 165 12331.70 79.58 55422.40 88888.00 2007-06-14 23:20:58.500 165 12331.70 79.58 55422.40 88888.00 2007-06-14 23:20:58.625 165 12331.73 79.55 55422.40 88888.00 2007-06-14 23:20:58.750 165 12331.67 79.53 55422.40 88888.00 2007-06-14 23:20:58.875 165 12331.67 79.55 55422.40 88888.00 2007-06-14 23:20:59.000 165 12331.67 79.58 55422.43 88888.00 2007-06-14 23:20:59.125 165 12331.65 79.58 55422.43 88888.00 2007-06-14 23:20:59.250 165 12331.60 79.62 55422.43 88888.00 2007-06-14 23:20:59.375 165 12331.60 79.62 55422.43 88888.00 2007-06-14 23:20:59.500 165 12331.52 79.60 55422.43 88888.00 2007-06-14 23:20:59.625 165 12331.48 79.60 55422.45 88888.00 2007-06-14 23:20:59.750 165 12331.52 79.67 55422.47 88888.00 2007-06-14 23:20:59.875 165 12331.58 79.62 55422.45 88888.00 2007-06-14 23:21:00.000 165 12331.55 79.60 55422.45 88888.00 2007-06-14 23:21:00.125 165 12331.50 79.58 55422.45 88888.00 2007-06-14 23:21:00.250 165 12331.45 79.62 55422.43 88888.00 2007-06-14 23:21:00.375 165 12331.45 79.65 55422.45 88888.00 2007-06-14 23:21:00.500 165 12331.50 79.67 55422.43 88888.00 2007-06-14 23:21:00.625 165 12331.45 79.65 55422.43 88888.00 2007-06-14 23:21:00.750 165 12331.42 79.67 55422.43 88888.00 2007-06-14 23:21:00.875 165 12331.42 79.67 55422.43 88888.00 2007-06-14 23:21:01.000 165 12331.42 79.67 55422.43 88888.00 2007-06-14 23:21:01.125 165 12331.38 79.70 55422.43 88888.00 2007-06-14 23:21:01.250 165 12331.33 79.67 55422.45 88888.00 2007-06-14 23:21:01.375 165 12331.40 79.72 55422.45 88888.00 2007-06-14 23:21:01.500 165 12331.48 79.70 55422.45 88888.00 2007-06-14 23:21:01.625 165 12331.45 79.62 55422.43 88888.00 2007-06-14 23:21:01.750 165 12331.35 79.65 55422.43 88888.00 2007-06-14 23:21:01.875 165 12331.33 79.70 55422.47 88888.00 2007-06-14 23:21:02.000 165 12331.33 79.70 55422.50 88888.00 2007-06-14 23:21:02.125 165 12331.38 79.72 55422.50 88888.00 2007-06-14 23:21:02.250 165 12331.27 79.72 55422.47 88888.00 2007-06-14 23:21:02.375 165 12331.23 79.75 55422.45 88888.00 2007-06-14 23:21:02.500 165 12331.27 79.83 55422.47 88888.00 2007-06-14 23:21:02.625 165 12331.25 79.80 55422.47 88888.00 2007-06-14 23:21:02.750 165 12331.27 79.78 55422.47 88888.00 2007-06-14 23:21:02.875 165 12331.17 79.70 55422.45 88888.00 2007-06-14 23:21:03.000 165 12331.05 79.70 55422.43 88888.00 2007-06-14 23:21:03.125 165 12331.08 79.75 55422.47 88888.00 2007-06-14 23:21:03.250 165 12331.20 79.83 55422.50 88888.00 2007-06-14 23:21:03.375 165 12331.23 79.83 55422.47 88888.00 2007-06-14 23:21:03.500 165 12331.15 79.85 55422.45 88888.00 2007-06-14 23:21:03.625 165 12331.12 79.83 55422.45 88888.00 2007-06-14 23:21:03.750 165 12331.15 79.78 55422.45 88888.00 2007-06-14 23:21:03.875 165 12331.20 79.83 55422.47 88888.00 2007-06-14 23:21:04.000 165 12331.15 79.88 55422.47 88888.00 2007-06-14 23:21:04.125 165 12331.10 79.88 55422.47 88888.00 2007-06-14 23:21:04.250 165 12331.08 79.83 55422.45 88888.00 2007-06-14 23:21:04.375 165 12331.02 79.75 55422.45 88888.00 2007-06-14 23:21:04.500 165 12331.02 79.78 55422.47 88888.00 2007-06-14 23:21:04.625 165 12330.98 79.85 55422.47 88888.00 2007-06-14 23:21:04.750 165 12330.92 79.88 55422.50 88888.00 2007-06-14 23:21:04.875 165 12330.90 79.83 55422.50 88888.00 2007-06-14 23:21:05.000 165 12330.90 79.85 55422.50 88888.00 2007-06-14 23:21:05.125 165 12330.88 79.88 55422.47 88888.00 2007-06-14 23:21:05.250 165 12330.92 79.85 55422.50 88888.00 2007-06-14 23:21:05.375 165 12331.00 79.92 55422.47 88888.00 2007-06-14 23:21:05.500 165 12331.00 79.90 55422.47 88888.00 2007-06-14 23:21:05.625 165 12330.95 79.88 55422.47 88888.00 2007-06-14 23:21:05.750 165 12330.90 79.85 55422.47 88888.00 2007-06-14 23:21:05.875 165 12330.90 79.85 55422.45 88888.00 2007-06-14 23:21:06.000 165 12330.90 79.88 55422.45 88888.00 2007-06-14 23:21:06.125 165 12330.83 79.85 55422.43 88888.00 2007-06-14 23:21:06.250 165 12330.85 79.80 55422.45 88888.00 2007-06-14 23:21:06.375 165 12330.95 79.88 55422.47 88888.00 2007-06-14 23:21:06.500 165 12330.98 79.92 55422.53 88888.00 2007-06-14 23:21:06.625 165 12331.00 79.90 55422.50 88888.00 2007-06-14 23:21:06.750 165 12330.95 79.85 55422.45 88888.00 2007-06-14 23:21:06.875 165 12331.00 79.78 55422.47 88888.00 2007-06-14 23:21:07.000 165 12331.05 79.78 55422.47 88888.00 2007-06-14 23:21:07.125 165 12331.00 79.88 55422.53 88888.00 2007-06-14 23:21:07.250 165 12331.00 79.88 55422.47 88888.00 2007-06-14 23:21:07.375 165 12330.98 79.83 55422.45 88888.00 2007-06-14 23:21:07.500 165 12330.95 79.75 55422.47 88888.00 2007-06-14 23:21:07.625 165 12330.95 79.75 55422.47 88888.00 2007-06-14 23:21:07.750 165 12331.00 79.80 55422.47 88888.00 2007-06-14 23:21:07.875 165 12331.08 79.88 55422.55 88888.00 2007-06-14 23:21:08.000 165 12331.12 79.80 55422.53 88888.00 2007-06-14 23:21:08.125 165 12331.08 79.80 55422.53 88888.00 2007-06-14 23:21:08.250 165 12331.05 79.72 55422.53 88888.00 2007-06-14 23:21:08.375 165 12331.10 79.78 55422.53 88888.00 2007-06-14 23:21:08.500 165 12331.05 79.75 55422.50 88888.00 2007-06-14 23:21:08.625 165 12331.05 79.70 55422.50 88888.00 2007-06-14 23:21:08.750 165 12331.10 79.70 55422.53 88888.00 2007-06-14 23:21:08.875 165 12331.17 79.72 55422.53 88888.00 2007-06-14 23:21:09.000 165 12331.17 79.70 55422.53 88888.00 2007-06-14 23:21:09.125 165 12331.20 79.67 55422.55 88888.00 2007-06-14 23:21:09.250 165 12331.27 79.67 55422.55 88888.00 2007-06-14 23:21:09.375 165 12331.23 79.67 55422.53 88888.00 2007-06-14 23:21:09.500 165 12331.15 79.62 55422.53 88888.00 2007-06-14 23:21:09.625 165 12331.25 79.58 55422.53 88888.00 2007-06-14 23:21:09.750 165 12331.25 79.58 55422.55 88888.00 2007-06-14 23:21:09.875 165 12331.15 79.55 55422.53 88888.00 2007-06-14 23:21:10.000 165 12331.15 79.53 55422.53 88888.00 2007-06-14 23:21:10.125 165 12331.12 79.53 55422.53 88888.00 2007-06-14 23:21:10.250 165 12331.12 79.50 55422.55 88888.00 2007-06-14 23:21:10.375 165 12331.25 79.58 55422.60 88888.00 2007-06-14 23:21:10.500 165 12331.27 79.58 55422.60 88888.00 2007-06-14 23:21:10.625 165 12331.20 79.55 55422.55 88888.00 2007-06-14 23:21:10.750 165 12331.20 79.50 55422.57 88888.00 2007-06-14 23:21:10.875 165 12331.23 79.45 55422.57 88888.00 2007-06-14 23:21:11.000 165 12331.23 79.47 55422.57 88888.00 2007-06-14 23:21:11.125 165 12331.23 79.45 55422.62 88888.00 2007-06-14 23:21:11.250 165 12331.20 79.42 55422.60 88888.00 2007-06-14 23:21:11.375 165 12331.23 79.35 55422.57 88888.00 2007-06-14 23:21:11.500 165 12331.25 79.38 55422.57 88888.00 2007-06-14 23:21:11.625 165 12331.30 79.40 55422.57 88888.00 2007-06-14 23:21:11.750 165 12331.42 79.55 55422.60 88888.00 2007-06-14 23:21:11.875 165 12331.48 79.62 55422.60 88888.00 2007-06-14 23:21:12.000 165 12331.48 79.53 55422.60 88888.00 2007-06-14 23:21:12.125 165 12331.35 79.40 55422.60 88888.00 2007-06-14 23:21:12.250 165 12331.33 79.38 55422.57 88888.00 2007-06-14 23:21:12.375 165 12331.38 79.35 55422.55 88888.00 2007-06-14 23:21:12.500 165 12331.30 79.33 55422.55 88888.00 2007-06-14 23:21:12.625 165 12331.25 79.30 55422.57 88888.00 2007-06-14 23:21:12.750 165 12331.33 79.28 55422.60 88888.00 2007-06-14 23:21:12.875 165 12331.35 79.30 55422.57 88888.00 2007-06-14 23:21:13.000 165 12331.38 79.35 55422.55 88888.00 2007-06-14 23:21:13.125 165 12331.35 79.30 55422.55 88888.00 2007-06-14 23:21:13.250 165 12331.40 79.28 55422.57 88888.00 2007-06-14 23:21:13.375 165 12331.42 79.30 55422.60 88888.00 2007-06-14 23:21:13.500 165 12331.48 79.33 55422.62 88888.00 2007-06-14 23:21:13.625 165 12331.52 79.25 55422.60 88888.00 2007-06-14 23:21:13.750 165 12331.52 79.28 55422.60 88888.00 2007-06-14 23:21:13.875 165 12331.55 79.25 55422.60 88888.00 2007-06-14 23:21:14.000 165 12331.60 79.20 55422.55 88888.00 2007-06-14 23:21:14.125 165 12331.55 79.20 55422.57 88888.00 2007-06-14 23:21:14.250 165 12331.55 79.22 55422.60 88888.00 2007-06-14 23:21:14.375 165 12331.55 79.25 55422.60 88888.00 2007-06-14 23:21:14.500 165 12331.55 79.25 55422.60 88888.00 2007-06-14 23:21:14.625 165 12331.50 79.28 55422.62 88888.00 2007-06-14 23:21:14.750 165 12331.60 79.33 55422.65 88888.00 2007-06-14 23:21:14.875 165 12331.60 79.33 55422.62 88888.00 2007-06-14 23:21:15.000 165 12331.55 79.22 55422.60 88888.00 2007-06-14 23:21:15.125 165 12331.52 79.20 55422.57 88888.00 2007-06-14 23:21:15.250 165 12331.50 79.22 55422.57 88888.00 2007-06-14 23:21:15.375 165 12331.45 79.28 55422.57 88888.00 2007-06-14 23:21:15.500 165 12331.42 79.28 55422.60 88888.00 2007-06-14 23:21:15.625 165 12331.40 79.30 55422.60 88888.00 2007-06-14 23:21:15.750 165 12331.42 79.33 55422.57 88888.00 2007-06-14 23:21:15.875 165 12331.45 79.33 55422.57 88888.00 2007-06-14 23:21:16.000 165 12331.45 79.33 55422.53 88888.00 2007-06-14 23:21:16.125 165 12331.40 79.30 55422.53 88888.00 2007-06-14 23:21:16.250 165 12331.40 79.33 55422.57 88888.00 2007-06-14 23:21:16.375 165 12331.48 79.40 55422.57 88888.00 2007-06-14 23:21:16.500 165 12331.52 79.35 55422.55 88888.00 2007-06-14 23:21:16.625 165 12331.52 79.38 55422.55 88888.00 2007-06-14 23:21:16.750 165 12331.50 79.38 55422.57 88888.00 2007-06-14 23:21:16.875 165 12331.48 79.40 55422.55 88888.00 2007-06-14 23:21:17.000 165 12331.50 79.40 55422.55 88888.00 2007-06-14 23:21:17.125 165 12331.48 79.38 55422.57 88888.00 2007-06-14 23:21:17.250 165 12331.45 79.40 55422.57 88888.00 2007-06-14 23:21:17.375 165 12331.48 79.45 55422.55 88888.00 2007-06-14 23:21:17.500 165 12331.42 79.50 55422.55 88888.00 2007-06-14 23:21:17.625 165 12331.40 79.55 55422.55 88888.00 2007-06-14 23:21:17.750 165 12331.40 79.50 55422.53 88888.00 2007-06-14 23:21:17.875 165 12331.40 79.50 55422.55 88888.00 2007-06-14 23:21:18.000 165 12331.45 79.58 55422.60 88888.00 2007-06-14 23:21:18.125 165 12331.42 79.53 55422.60 88888.00 2007-06-14 23:21:18.250 165 12331.42 79.53 55422.60 88888.00 2007-06-14 23:21:18.375 165 12331.42 79.53 55422.55 88888.00 2007-06-14 23:21:18.500 165 12331.35 79.55 55422.55 88888.00 2007-06-14 23:21:18.625 165 12331.35 79.58 55422.55 88888.00 2007-06-14 23:21:18.750 165 12331.40 79.60 55422.57 88888.00 2007-06-14 23:21:18.875 165 12331.48 79.65 55422.55 88888.00 2007-06-14 23:21:19.000 165 12331.42 79.75 55422.55 88888.00 2007-06-14 23:21:19.125 165 12331.35 79.75 55422.57 88888.00 2007-06-14 23:21:19.250 165 12331.35 79.72 55422.55 88888.00 2007-06-14 23:21:19.375 165 12331.38 79.72 55422.53 88888.00 2007-06-14 23:21:19.500 165 12331.38 79.70 55422.50 88888.00 2007-06-14 23:21:19.625 165 12331.38 79.67 55422.53 88888.00 2007-06-14 23:21:19.750 165 12331.35 79.75 55422.53 88888.00 2007-06-14 23:21:19.875 165 12331.33 79.83 55422.53 88888.00 2007-06-14 23:21:20.000 165 12331.33 79.88 55422.50 88888.00 2007-06-14 23:21:20.125 165 12331.27 79.80 55422.50 88888.00 2007-06-14 23:21:20.250 165 12331.27 79.83 55422.53 88888.00 2007-06-14 23:21:20.375 165 12331.30 79.83 55422.50 88888.00 2007-06-14 23:21:20.500 165 12331.33 79.88 55422.53 88888.00 2007-06-14 23:21:20.625 165 12331.33 79.88 55422.55 88888.00 2007-06-14 23:21:20.750 165 12331.27 79.85 55422.53 88888.00 2007-06-14 23:21:20.875 165 12331.25 79.88 55422.50 88888.00 2007-06-14 23:21:21.000 165 12331.27 79.90 55422.50 88888.00 2007-06-14 23:21:21.125 165 12331.30 79.92 55422.53 88888.00 2007-06-14 23:21:21.250 165 12331.30 79.92 55422.50 88888.00 2007-06-14 23:21:21.375 165 12331.27 79.95 55422.53 88888.00 2007-06-14 23:21:21.500 165 12331.15 79.85 55422.53 88888.00 2007-06-14 23:21:21.625 165 12331.02 79.80 55422.53 88888.00 2007-06-14 23:21:21.750 165 12331.08 79.88 55422.53 88888.00 2007-06-14 23:21:21.875 165 12331.12 79.92 55422.53 88888.00 2007-06-14 23:21:22.000 165 12331.17 79.92 55422.53 88888.00 2007-06-14 23:21:22.125 165 12331.17 79.97 55422.55 88888.00 2007-06-14 23:21:22.250 165 12331.20 80.00 55422.57 88888.00 2007-06-14 23:21:22.375 165 12331.27 80.00 55422.57 88888.00 2007-06-14 23:21:22.500 165 12331.25 79.95 55422.55 88888.00 2007-06-14 23:21:22.625 165 12331.17 79.90 55422.55 88888.00 2007-06-14 23:21:22.750 165 12331.17 79.97 55422.60 88888.00 2007-06-14 23:21:22.875 165 12331.15 80.05 55422.65 88888.00 2007-06-14 23:21:23.000 165 12331.17 80.05 55422.62 88888.00 2007-06-14 23:21:23.125 165 12331.17 80.08 55422.57 88888.00 2007-06-14 23:21:23.250 165 12331.02 79.95 55422.55 88888.00 2007-06-14 23:21:23.375 165 12331.05 79.97 55422.57 88888.00 2007-06-14 23:21:23.500 165 12331.00 80.00 55422.60 88888.00 2007-06-14 23:21:23.625 165 12330.98 79.97 55422.62 88888.00 2007-06-14 23:21:23.750 165 12330.95 79.97 55422.65 88888.00 2007-06-14 23:21:23.875 165 12330.95 79.92 55422.65 88888.00 2007-06-14 23:21:24.000 165 12330.92 79.88 55422.62 88888.00 2007-06-14 23:21:24.125 165 12330.90 79.88 55422.68 88888.00 2007-06-14 23:21:24.250 165 12330.85 79.88 55422.68 88888.00 2007-06-14 23:21:24.375 165 12330.88 79.90 55422.70 88888.00 2007-06-14 23:21:24.500 165 12330.83 79.88 55422.65 88888.00 2007-06-14 23:21:24.625 165 12330.77 79.88 55422.62 88888.00 2007-06-14 23:21:24.750 165 12330.70 79.83 55422.62 88888.00 2007-06-14 23:21:24.875 165 12330.67 79.75 55422.65 88888.00 2007-06-14 23:21:25.000 165 12330.73 79.80 55422.70 88888.00 2007-06-14 23:21:25.125 165 12330.75 79.83 55422.70 88888.00 2007-06-14 23:21:25.250 165 12330.73 79.75 55422.70 88888.00 2007-06-14 23:21:25.375 165 12330.73 79.78 55422.68 88888.00 2007-06-14 23:21:25.500 165 12330.70 79.78 55422.70 88888.00 2007-06-14 23:21:25.625 165 12330.70 79.83 55422.72 88888.00 2007-06-14 23:21:25.750 165 12330.65 79.70 55422.70 88888.00 2007-06-14 23:21:25.875 165 12330.62 79.60 55422.70 88888.00 2007-06-14 23:21:26.000 165 12330.65 79.55 55422.70 88888.00 2007-06-14 23:21:26.125 165 12330.70 79.60 55422.75 88888.00 2007-06-14 23:21:26.250 165 12330.80 79.65 55422.75 88888.00 2007-06-14 23:21:26.375 165 12330.75 79.67 55422.75 88888.00 2007-06-14 23:21:26.500 165 12330.62 79.62 55422.75 88888.00 2007-06-14 23:21:26.625 165 12330.58 79.53 55422.78 88888.00 2007-06-14 23:21:26.750 165 12330.58 79.50 55422.78 88888.00 2007-06-14 23:21:26.875 165 12330.58 79.53 55422.75 88888.00 2007-06-14 23:21:27.000 165 12330.52 79.47 55422.78 88888.00 2007-06-14 23:21:27.125 165 12330.55 79.45 55422.82 88888.00 2007-06-14 23:21:27.250 165 12330.58 79.42 55422.85 88888.00 2007-06-14 23:21:27.375 165 12330.52 79.40 55422.82 88888.00 2007-06-14 23:21:27.500 165 12330.45 79.40 55422.82 88888.00 2007-06-14 23:21:27.625 165 12330.48 79.40 55422.85 88888.00 2007-06-14 23:21:27.750 165 12330.48 79.30 55422.82 88888.00 2007-06-14 23:21:27.875 165 12330.50 79.33 55422.82 88888.00 2007-06-14 23:21:28.000 165 12330.50 79.28 55422.82 88888.00 2007-06-14 23:21:28.125 165 12330.45 79.28 55422.85 88888.00 2007-06-14 23:21:28.250 165 12330.40 79.20 55422.85 88888.00 2007-06-14 23:21:28.375 165 12330.42 79.20 55422.88 88888.00 2007-06-14 23:21:28.500 165 12330.40 79.12 55422.85 88888.00 2007-06-14 23:21:28.625 165 12330.40 79.10 55422.82 88888.00 2007-06-14 23:21:28.750 165 12330.45 79.10 55422.85 88888.00 2007-06-14 23:21:28.875 165 12330.50 79.12 55422.88 88888.00 2007-06-14 23:21:29.000 165 12330.45 79.10 55422.88 88888.00 2007-06-14 23:21:29.125 165 12330.35 79.03 55422.90 88888.00 2007-06-14 23:21:29.250 165 12330.30 78.95 55422.93 88888.00 2007-06-14 23:21:29.375 165 12330.35 79.00 55422.93 88888.00 2007-06-14 23:21:29.500 165 12330.38 79.08 55422.95 88888.00 2007-06-14 23:21:29.625 165 12330.40 79.05 55422.95 88888.00 2007-06-14 23:21:29.750 165 12330.38 79.05 55422.93 88888.00 2007-06-14 23:21:29.875 165 12330.33 78.97 55422.95 88888.00 2007-06-14 23:21:30.000 165 12330.25 78.92 55422.90 88888.00 2007-06-14 23:21:30.125 165 12330.25 78.88 55422.95 88888.00 2007-06-14 23:21:30.250 165 12330.30 78.85 55422.97 88888.00 2007-06-14 23:21:30.375 165 12330.30 78.88 55422.93 88888.00 2007-06-14 23:21:30.500 165 12330.35 78.85 55422.95 88888.00 2007-06-14 23:21:30.625 165 12330.38 78.85 55422.95 88888.00 2007-06-14 23:21:30.750 165 12330.35 78.90 55422.95 88888.00 2007-06-14 23:21:30.875 165 12330.35 78.92 55422.97 88888.00 2007-06-14 23:21:31.000 165 12330.38 78.88 55422.97 88888.00 2007-06-14 23:21:31.125 165 12330.35 78.83 55422.95 88888.00 2007-06-14 23:21:31.250 165 12330.35 78.70 55422.97 88888.00 2007-06-14 23:21:31.375 165 12330.38 78.72 55422.95 88888.00 2007-06-14 23:21:31.500 165 12330.38 78.78 55422.97 88888.00 2007-06-14 23:21:31.625 165 12330.42 78.85 55423.00 88888.00 2007-06-14 23:21:31.750 165 12330.45 78.80 55422.97 88888.00 2007-06-14 23:21:31.875 165 12330.38 78.72 55422.95 88888.00 2007-06-14 23:21:32.000 165 12330.40 78.75 55422.97 88888.00 2007-06-14 23:21:32.125 165 12330.42 78.78 55423.05 88888.00 2007-06-14 23:21:32.250 165 12330.48 78.78 55423.00 88888.00 2007-06-14 23:21:32.375 165 12330.45 78.72 55422.97 88888.00 2007-06-14 23:21:32.500 165 12330.45 78.72 55422.95 88888.00 2007-06-14 23:21:32.625 165 12330.42 78.72 55422.95 88888.00 2007-06-14 23:21:32.750 165 12330.38 78.75 55422.97 88888.00 2007-06-14 23:21:32.875 165 12330.40 78.78 55422.97 88888.00 2007-06-14 23:21:33.000 165 12330.45 78.78 55422.97 88888.00 2007-06-14 23:21:33.125 165 12330.38 78.80 55423.00 88888.00 2007-06-14 23:21:33.250 165 12330.30 78.72 55422.97 88888.00 2007-06-14 23:21:33.375 165 12330.35 78.70 55422.97 88888.00 2007-06-14 23:21:33.500 165 12330.35 78.70 55423.00 88888.00 2007-06-14 23:21:33.625 165 12330.42 78.78 55423.03 88888.00 2007-06-14 23:21:33.750 165 12330.45 78.75 55423.00 88888.00 2007-06-14 23:21:33.875 165 12330.45 78.67 55423.00 88888.00 2007-06-14 23:21:34.000 165 12330.42 78.70 55423.00 88888.00 2007-06-14 23:21:34.125 165 12330.42 78.78 55423.00 88888.00 2007-06-14 23:21:34.250 165 12330.40 78.72 55422.97 88888.00 2007-06-14 23:21:34.375 165 12330.35 78.72 55422.97 88888.00 2007-06-14 23:21:34.500 165 12330.30 78.65 55423.00 88888.00 2007-06-14 23:21:34.625 165 12330.35 78.70 55423.03 88888.00 2007-06-14 23:21:34.750 165 12330.40 78.72 55423.00 88888.00 2007-06-14 23:21:34.875 165 12330.40 78.80 55423.03 88888.00 2007-06-14 23:21:35.000 165 12330.42 78.80 55423.00 88888.00 2007-06-14 23:21:35.125 165 12330.45 78.80 55423.03 88888.00 2007-06-14 23:21:35.250 165 12330.40 78.80 55423.03 88888.00 2007-06-14 23:21:35.375 165 12330.40 78.80 55423.03 88888.00 2007-06-14 23:21:35.500 165 12330.45 78.78 55423.03 88888.00 2007-06-14 23:21:35.625 165 12330.42 78.78 55423.00 88888.00 2007-06-14 23:21:35.750 165 12330.42 78.75 55423.00 88888.00 2007-06-14 23:21:35.875 165 12330.42 78.75 55423.03 88888.00 2007-06-14 23:21:36.000 165 12330.48 78.80 55423.05 88888.00 2007-06-14 23:21:36.125 165 12330.42 78.83 55423.03 88888.00 2007-06-14 23:21:36.250 165 12330.45 78.75 55423.03 88888.00 2007-06-14 23:21:36.375 165 12330.48 78.78 55423.00 88888.00 2007-06-14 23:21:36.500 165 12330.42 78.83 55423.03 88888.00 2007-06-14 23:21:36.625 165 12330.40 78.85 55423.00 88888.00 2007-06-14 23:21:36.750 165 12330.42 78.88 55423.05 88888.00 2007-06-14 23:21:36.875 165 12330.40 78.83 55423.03 88888.00 2007-06-14 23:21:37.000 165 12330.40 78.80 55423.03 88888.00 2007-06-14 23:21:37.125 165 12330.33 78.80 55423.00 88888.00 2007-06-14 23:21:37.250 165 12330.27 78.90 55423.03 88888.00 2007-06-14 23:21:37.375 165 12330.30 78.85 55422.97 88888.00 2007-06-14 23:21:37.500 165 12330.30 78.80 55422.97 88888.00 2007-06-14 23:21:37.625 165 12330.35 78.88 55423.00 88888.00 2007-06-14 23:21:37.750 165 12330.38 78.90 55423.05 88888.00 2007-06-14 23:21:37.875 165 12330.42 78.88 55423.05 88888.00 2007-06-14 23:21:38.000 165 12330.45 78.88 55423.00 88888.00 2007-06-14 23:21:38.125 165 12330.45 78.88 55423.00 88888.00 2007-06-14 23:21:38.250 165 12330.42 78.88 55423.03 88888.00 2007-06-14 23:21:38.375 165 12330.48 78.95 55423.03 88888.00 2007-06-14 23:21:38.500 165 12330.45 78.92 55423.00 88888.00 2007-06-14 23:21:38.625 165 12330.45 78.90 55423.00 88888.00 2007-06-14 23:21:38.750 165 12330.42 78.92 55423.03 88888.00 2007-06-14 23:21:38.875 165 12330.38 78.90 55423.03 88888.00 2007-06-14 23:21:39.000 165 12330.33 78.90 55423.03 88888.00 2007-06-14 23:21:39.125 165 12330.30 78.90 55423.00 88888.00 2007-06-14 23:21:39.250 165 12330.35 78.95 55423.03 88888.00 2007-06-14 23:21:39.375 165 12330.40 78.92 55423.03 88888.00 2007-06-14 23:21:39.500 165 12330.30 78.92 55423.05 88888.00 2007-06-14 23:21:39.625 165 12330.25 78.95 55423.05 88888.00 2007-06-14 23:21:39.750 165 12330.23 78.95 55423.00 88888.00 2007-06-14 23:21:39.875 165 12330.25 78.97 55423.00 88888.00 2007-06-14 23:21:40.000 165 12330.30 79.05 55423.03 88888.00 2007-06-14 23:21:40.125 165 12330.25 79.05 55423.07 88888.00 2007-06-14 23:21:40.250 165 12330.15 79.00 55423.05 88888.00 2007-06-14 23:21:40.375 165 12330.17 79.03 55423.03 88888.00 2007-06-14 23:21:40.500 165 12330.17 79.08 55423.03 88888.00 2007-06-14 23:21:40.625 165 12330.15 79.10 55423.05 88888.00 2007-06-14 23:21:40.750 165 12330.15 79.10 55423.05 88888.00 2007-06-14 23:21:40.875 165 12330.15 79.03 55423.03 88888.00 2007-06-14 23:21:41.000 165 12330.15 79.03 55423.03 88888.00 2007-06-14 23:21:41.125 165 12330.30 79.10 55423.07 88888.00 2007-06-14 23:21:41.250 165 12330.30 79.03 55423.05 88888.00 2007-06-14 23:21:41.375 165 12330.20 79.05 55423.03 88888.00 2007-06-14 23:21:41.500 165 12330.23 79.08 55423.03 88888.00 2007-06-14 23:21:41.625 165 12330.17 79.10 55423.00 88888.00 2007-06-14 23:21:41.750 165 12330.17 79.10 55423.05 88888.00 2007-06-14 23:21:41.875 165 12330.20 79.10 55423.03 88888.00 2007-06-14 23:21:42.000 165 12330.23 79.10 55423.03 88888.00 2007-06-14 23:21:42.125 165 12330.23 79.17 55423.03 88888.00 2007-06-14 23:21:42.250 165 12330.17 79.15 55423.03 88888.00 2007-06-14 23:21:42.375 165 12330.12 79.08 55423.03 88888.00 2007-06-14 23:21:42.500 165 12330.15 79.12 55423.03 88888.00 2007-06-14 23:21:42.625 165 12330.15 79.12 55423.07 88888.00 2007-06-14 23:21:42.750 165 12330.17 79.12 55423.05 88888.00 2007-06-14 23:21:42.875 165 12330.23 79.12 55423.03 88888.00 2007-06-14 23:21:43.000 165 12330.20 79.08 55423.00 88888.00 2007-06-14 23:21:43.125 165 12330.17 79.08 55423.03 88888.00 2007-06-14 23:21:43.250 165 12330.12 79.12 55423.03 88888.00 2007-06-14 23:21:43.375 165 12330.15 79.17 55423.05 88888.00 2007-06-14 23:21:43.500 165 12330.12 79.10 55423.03 88888.00 2007-06-14 23:21:43.625 165 12330.08 79.08 55423.05 88888.00 2007-06-14 23:21:43.750 165 12330.10 79.10 55423.05 88888.00 2007-06-14 23:21:43.875 165 12330.10 79.12 55423.05 88888.00 2007-06-14 23:21:44.000 165 12330.12 79.08 55423.03 88888.00 2007-06-14 23:21:44.125 165 12330.10 79.05 55423.05 88888.00 2007-06-14 23:21:44.250 165 12330.05 79.03 55423.05 88888.00 2007-06-14 23:21:44.375 165 12330.08 79.10 55423.03 88888.00 2007-06-14 23:21:44.500 165 12330.15 79.17 55423.07 88888.00 2007-06-14 23:21:44.625 165 12330.15 79.20 55423.05 88888.00 2007-06-14 23:21:44.750 165 12330.12 79.15 55423.05 88888.00 2007-06-14 23:21:44.875 165 12330.15 79.15 55423.05 88888.00 2007-06-14 23:21:45.000 165 12330.17 79.12 55423.03 88888.00 2007-06-14 23:21:45.125 165 12330.20 79.17 55423.05 88888.00 2007-06-14 23:21:45.250 165 12330.15 79.22 55423.03 88888.00 2007-06-14 23:21:45.375 165 12330.17 79.22 55423.03 88888.00 2007-06-14 23:21:45.500 165 12330.12 79.17 55423.03 88888.00 2007-06-14 23:21:45.625 165 12330.02 79.17 55423.03 88888.00 2007-06-14 23:21:45.750 165 12329.98 79.17 55423.05 88888.00 2007-06-14 23:21:45.875 165 12330.00 79.20 55423.03 88888.00 2007-06-14 23:21:46.000 165 12330.05 79.25 55423.03 88888.00 2007-06-14 23:21:46.125 165 12330.05 79.30 55423.03 88888.00 2007-06-14 23:21:46.250 165 12330.08 79.25 55422.97 88888.00 2007-06-14 23:21:46.375 165 12330.08 79.22 55422.97 88888.00 2007-06-14 23:21:46.500 165 12330.08 79.22 55423.00 88888.00 2007-06-14 23:21:46.625 165 12330.10 79.25 55423.03 88888.00 2007-06-14 23:21:46.750 165 12330.12 79.33 55423.03 88888.00 2007-06-14 23:21:46.875 165 12330.12 79.33 55423.00 88888.00 2007-06-14 23:21:47.000 165 12330.12 79.28 55422.97 88888.00 2007-06-14 23:21:47.125 165 12330.10 79.25 55423.00 88888.00 2007-06-14 23:21:47.250 165 12330.05 79.28 55423.03 88888.00 2007-06-14 23:21:47.375 165 12330.10 79.30 55423.03 88888.00 2007-06-14 23:21:47.500 165 12330.15 79.28 55423.00 88888.00 2007-06-14 23:21:47.625 165 12330.17 79.28 55423.00 88888.00 2007-06-14 23:21:47.750 165 12330.20 79.33 55423.00 88888.00 2007-06-14 23:21:47.875 165 12330.20 79.30 55422.97 88888.00 2007-06-14 23:21:48.000 165 12330.20 79.25 55422.93 88888.00 2007-06-14 23:21:48.125 165 12330.27 79.28 55422.93 88888.00 2007-06-14 23:21:48.250 165 12330.40 79.30 55422.95 88888.00 2007-06-14 23:21:48.375 165 12330.38 79.30 55422.95 88888.00 2007-06-14 23:21:48.500 165 12330.35 79.33 55422.95 88888.00 2007-06-14 23:21:48.625 165 12330.35 79.35 55422.97 88888.00 2007-06-14 23:21:48.750 165 12330.38 79.35 55422.97 88888.00 2007-06-14 23:21:48.875 165 12330.42 79.38 55422.93 88888.00 2007-06-14 23:21:49.000 165 12330.48 79.38 55422.90 88888.00 2007-06-14 23:21:49.125 165 12330.42 79.40 55422.93 88888.00 2007-06-14 23:21:49.250 165 12330.38 79.35 55422.95 88888.00 2007-06-14 23:21:49.375 165 12330.40 79.35 55422.93 88888.00 2007-06-14 23:21:49.500 165 12330.48 79.40 55422.95 88888.00 2007-06-14 23:21:49.625 165 12330.50 79.45 55422.95 88888.00 2007-06-14 23:21:49.750 165 12330.50 79.38 55422.90 88888.00 2007-06-14 23:21:49.875 165 12330.52 79.40 55422.90 88888.00 2007-06-14 23:21:50.000 165 12330.52 79.45 55422.93 88888.00 2007-06-14 23:21:50.125 165 12330.55 79.53 55422.90 88888.00 2007-06-14 23:21:50.250 165 12330.62 79.50 55422.93 88888.00 2007-06-14 23:21:50.375 165 12330.70 79.53 55422.93 88888.00 2007-06-14 23:21:50.500 165 12330.67 79.53 55422.93 88888.00 2007-06-14 23:21:50.625 165 12330.67 79.50 55422.88 88888.00 2007-06-14 23:21:50.750 165 12330.73 79.53 55422.85 88888.00 2007-06-14 23:21:50.875 165 12330.73 79.50 55422.85 88888.00 2007-06-14 23:21:51.000 165 12330.77 79.50 55422.88 88888.00 2007-06-14 23:21:51.125 165 12330.77 79.53 55422.90 88888.00 2007-06-14 23:21:51.250 165 12330.83 79.50 55422.85 88888.00 2007-06-14 23:21:51.375 165 12330.83 79.50 55422.88 88888.00 2007-06-14 23:21:51.500 165 12330.77 79.50 55422.85 88888.00 2007-06-14 23:21:51.625 165 12330.85 79.53 55422.85 88888.00 2007-06-14 23:21:51.750 165 12330.90 79.60 55422.85 88888.00 2007-06-14 23:21:51.875 165 12330.95 79.62 55422.85 88888.00 2007-06-14 23:21:52.000 165 12330.98 79.55 55422.82 88888.00 2007-06-14 23:21:52.125 165 12331.00 79.55 55422.82 88888.00 2007-06-14 23:21:52.250 165 12331.10 79.58 55422.85 88888.00 2007-06-14 23:21:52.375 165 12331.10 79.55 55422.82 88888.00 2007-06-14 23:21:52.500 165 12331.15 79.53 55422.80 88888.00 2007-06-14 23:21:52.625 165 12331.12 79.58 55422.80 88888.00 2007-06-14 23:21:52.750 165 12331.12 79.55 55422.80 88888.00 2007-06-14 23:21:52.875 165 12331.23 79.58 55422.80 88888.00 2007-06-14 23:21:53.000 165 12331.27 79.60 55422.82 88888.00 2007-06-14 23:21:53.125 165 12331.17 79.60 55422.78 88888.00 2007-06-14 23:21:53.250 165 12331.10 79.55 55422.82 88888.00 2007-06-14 23:21:53.375 165 12331.23 79.58 55422.78 88888.00 2007-06-14 23:21:53.500 165 12331.33 79.58 55422.75 88888.00 2007-06-14 23:21:53.625 165 12331.35 79.58 55422.75 88888.00 2007-06-14 23:21:53.750 165 12331.45 79.55 55422.72 88888.00 2007-06-14 23:21:53.875 165 12331.42 79.53 55422.72 88888.00 2007-06-14 23:21:54.000 165 12331.35 79.60 55422.72 88888.00 2007-06-14 23:21:54.125 165 12331.40 79.58 55422.75 88888.00 2007-06-14 23:21:54.250 165 12331.50 79.60 55422.78 88888.00 2007-06-14 23:21:54.375 165 12331.58 79.62 55422.75 88888.00 2007-06-14 23:21:54.500 165 12331.52 79.58 55422.70 88888.00 2007-06-14 23:21:54.625 165 12331.48 79.53 55422.70 88888.00 2007-06-14 23:21:54.750 165 12331.55 79.55 55422.72 88888.00 2007-06-14 23:21:54.875 165 12331.52 79.53 55422.72 88888.00 2007-06-14 23:21:55.000 165 12331.60 79.53 55422.72 88888.00 2007-06-14 23:21:55.125 165 12331.60 79.53 55422.72 88888.00 2007-06-14 23:21:55.250 165 12331.55 79.45 55422.70 88888.00 2007-06-14 23:21:55.375 165 12331.67 79.50 55422.72 88888.00 2007-06-14 23:21:55.500 165 12331.70 79.55 55422.72 88888.00 2007-06-14 23:21:55.625 165 12331.62 79.55 55422.70 88888.00 2007-06-14 23:21:55.750 165 12331.65 79.53 55422.70 88888.00 2007-06-14 23:21:55.875 165 12331.65 79.53 55422.70 88888.00 2007-06-14 23:21:56.000 165 12331.70 79.50 55422.70 88888.00 2007-06-14 23:21:56.125 165 12331.67 79.47 55422.72 88888.00 2007-06-14 23:21:56.250 165 12331.65 79.47 55422.70 88888.00 2007-06-14 23:21:56.375 165 12331.73 79.47 55422.70 88888.00 2007-06-14 23:21:56.500 165 12331.77 79.50 55422.70 88888.00 2007-06-14 23:21:56.625 165 12331.73 79.50 55422.68 88888.00 2007-06-14 23:21:56.750 165 12331.77 79.53 55422.70 88888.00 2007-06-14 23:21:56.875 165 12331.85 79.55 55422.70 88888.00 2007-06-14 23:21:57.000 165 12331.90 79.55 55422.70 88888.00 2007-06-14 23:21:57.125 165 12331.83 79.50 55422.72 88888.00 2007-06-14 23:21:57.250 165 12331.75 79.50 55422.70 88888.00 2007-06-14 23:21:57.375 165 12331.83 79.47 55422.65 88888.00 2007-06-14 23:21:57.500 165 12331.80 79.45 55422.60 88888.00 2007-06-14 23:21:57.625 165 12331.80 79.50 55422.62 88888.00 2007-06-14 23:21:57.750 165 12331.83 79.53 55422.65 88888.00 2007-06-14 23:21:57.875 165 12331.85 79.55 55422.62 88888.00 2007-06-14 23:21:58.000 165 12331.88 79.53 55422.62 88888.00 2007-06-14 23:21:58.125 165 12331.85 79.47 55422.62 88888.00 2007-06-14 23:21:58.250 165 12331.73 79.38 55422.62 88888.00 2007-06-14 23:21:58.375 165 12331.75 79.42 55422.68 88888.00 2007-06-14 23:21:58.500 165 12331.83 79.47 55422.65 88888.00 2007-06-14 23:21:58.625 165 12331.85 79.53 55422.62 88888.00 2007-06-14 23:21:58.750 165 12331.83 79.58 55422.62 88888.00 2007-06-14 23:21:58.875 165 12331.85 79.60 55422.68 88888.00 2007-06-14 23:21:59.000 165 12331.88 79.60 55422.65 88888.00 2007-06-14 23:21:59.125 165 12331.95 79.60 55422.62 88888.00 2007-06-14 23:21:59.250 165 12331.90 79.55 55422.65 88888.00 2007-06-14 23:21:59.375 165 12331.85 79.58 55422.62 88888.00 2007-06-14 23:21:59.500 165 12331.90 79.62 55422.62 88888.00 2007-06-14 23:21:59.625 165 12331.88 79.65 55422.62 88888.00 2007-06-14 23:21:59.750 165 12331.88 79.65 55422.62 88888.00 2007-06-14 23:21:59.875 165 12331.95 79.70 55422.65 88888.00 2007-06-14 23:22:00.000 165 12332.00 79.70 55422.65 88888.00 2007-06-14 23:22:00.125 165 12331.95 79.80 55422.68 88888.00 2007-06-14 23:22:00.250 165 12331.95 79.85 55422.70 88888.00 2007-06-14 23:22:00.375 165 12331.98 79.83 55422.62 88888.00 2007-06-14 23:22:00.500 165 12331.92 79.70 55422.60 88888.00 2007-06-14 23:22:00.625 165 12331.90 79.75 55422.57 88888.00 2007-06-14 23:22:00.750 165 12331.92 79.78 55422.62 88888.00 2007-06-14 23:22:00.875 165 12331.95 79.83 55422.60 88888.00 2007-06-14 23:22:01.000 165 12331.95 79.88 55422.62 88888.00 2007-06-14 23:22:01.125 165 12331.98 79.90 55422.62 88888.00 2007-06-14 23:22:01.250 165 12331.92 79.83 55422.60 88888.00 2007-06-14 23:22:01.375 165 12331.92 79.88 55422.60 88888.00 2007-06-14 23:22:01.500 165 12331.95 79.95 55422.65 88888.00 2007-06-14 23:22:01.625 165 12332.00 79.95 55422.65 88888.00 2007-06-14 23:22:01.750 165 12332.02 79.95 55422.65 88888.00 2007-06-14 23:22:01.875 165 12332.02 79.95 55422.62 88888.00 2007-06-14 23:22:02.000 165 12332.00 80.03 55422.62 88888.00 2007-06-14 23:22:02.125 165 12332.00 80.08 55422.65 88888.00 2007-06-14 23:22:02.250 165 12331.98 80.08 55422.62 88888.00 2007-06-14 23:22:02.375 165 12331.95 80.08 55422.60 88888.00 2007-06-14 23:22:02.500 165 12331.95 80.12 55422.62 88888.00 2007-06-14 23:22:02.625 165 12331.98 80.12 55422.62 88888.00 2007-06-14 23:22:02.750 165 12331.95 80.12 55422.57 88888.00 2007-06-14 23:22:02.875 165 12331.85 80.15 55422.57 88888.00 2007-06-14 23:22:03.000 165 12331.85 80.28 55422.60 88888.00 2007-06-14 23:22:03.125 165 12331.83 80.25 55422.62 88888.00 2007-06-14 23:22:03.250 165 12331.85 80.25 55422.60 88888.00 2007-06-14 23:22:03.375 165 12331.88 80.28 55422.57 88888.00 2007-06-14 23:22:03.500 165 12331.83 80.28 55422.57 88888.00 2007-06-14 23:22:03.625 165 12331.88 80.30 55422.57 88888.00 2007-06-14 23:22:03.750 165 12331.85 80.38 55422.60 88888.00 2007-06-14 23:22:03.875 165 12331.80 80.38 55422.60 88888.00 2007-06-14 23:22:04.000 165 12331.77 80.40 55422.60 88888.00 2007-06-14 23:22:04.125 165 12331.80 80.45 55422.62 88888.00 2007-06-14 23:22:04.250 165 12331.80 80.45 55422.62 88888.00 2007-06-14 23:22:04.375 165 12331.75 80.45 55422.57 88888.00 2007-06-14 23:22:04.500 165 12331.73 80.45 55422.60 88888.00 2007-06-14 23:22:04.625 165 12331.70 80.58 55422.57 88888.00 2007-06-14 23:22:04.750 165 12331.67 80.58 55422.55 88888.00 2007-06-14 23:22:04.875 165 12331.67 80.62 55422.55 88888.00 2007-06-14 23:22:05.000 165 12331.67 80.65 55422.57 88888.00 2007-06-14 23:22:05.125 165 12331.60 80.70 55422.55 88888.00 2007-06-14 23:22:05.250 165 12331.58 80.67 55422.53 88888.00 2007-06-14 23:22:05.375 165 12331.58 80.78 55422.55 88888.00 2007-06-14 23:22:05.500 165 12331.62 80.75 55422.55 88888.00 2007-06-14 23:22:05.625 165 12331.70 80.83 55422.57 88888.00 2007-06-14 23:22:05.750 165 12331.73 80.88 55422.55 88888.00 2007-06-14 23:22:05.875 165 12331.70 80.95 55422.55 88888.00 2007-06-14 23:22:06.000 165 12331.75 80.92 55422.55 88888.00 2007-06-14 23:22:06.125 165 12331.70 80.90 55422.55 88888.00 2007-06-14 23:22:06.250 165 12331.60 80.90 55422.53 88888.00 2007-06-14 23:22:06.375 165 12331.60 80.95 55422.50 88888.00 2007-06-14 23:22:06.500 165 12331.67 81.08 55422.53 88888.00 2007-06-14 23:22:06.625 165 12331.65 81.00 55422.50 88888.00 2007-06-14 23:22:06.750 165 12331.70 80.97 55422.50 88888.00 2007-06-14 23:22:06.875 165 12331.75 81.10 55422.50 88888.00 2007-06-14 23:22:07.000 165 12331.83 81.15 55422.50 88888.00 2007-06-14 23:22:07.125 165 12331.83 81.20 55422.50 88888.00 2007-06-14 23:22:07.250 165 12331.80 81.22 55422.53 88888.00 2007-06-14 23:22:07.375 165 12331.77 81.25 55422.50 88888.00 2007-06-14 23:22:07.500 165 12331.83 81.25 55422.47 88888.00 2007-06-14 23:22:07.625 165 12331.88 81.28 55422.50 88888.00 2007-06-14 23:22:07.750 165 12331.83 81.28 55422.53 88888.00 2007-06-14 23:22:07.875 165 12331.80 81.28 55422.50 88888.00 2007-06-14 23:22:08.000 165 12331.85 81.28 55422.45 88888.00 2007-06-14 23:22:08.125 165 12331.85 81.35 55422.47 88888.00 2007-06-14 23:22:08.250 165 12331.77 81.33 55422.47 88888.00 2007-06-14 23:22:08.375 165 12331.83 81.38 55422.47 88888.00 2007-06-14 23:22:08.500 165 12331.98 81.42 55422.47 88888.00 2007-06-14 23:22:08.625 165 12331.98 81.40 55422.45 88888.00 2007-06-14 23:22:08.750 165 12331.95 81.42 55422.47 88888.00 2007-06-14 23:22:08.875 165 12331.92 81.42 55422.45 88888.00 2007-06-14 23:22:09.000 165 12331.90 81.42 55422.45 88888.00 2007-06-14 23:22:09.125 165 12331.90 81.47 55422.47 88888.00 2007-06-14 23:22:09.250 165 12331.90 81.45 55422.47 88888.00 2007-06-14 23:22:09.375 165 12331.98 81.55 55422.45 88888.00 2007-06-14 23:22:09.500 165 12332.00 81.58 55422.45 88888.00 2007-06-14 23:22:09.625 165 12332.00 81.55 55422.45 88888.00 2007-06-14 23:22:09.750 165 12332.00 81.60 55422.45 88888.00 2007-06-14 23:22:09.875 165 12331.98 81.62 55422.45 88888.00 2007-06-14 23:22:10.000 165 12332.00 81.62 55422.43 88888.00 2007-06-14 23:22:10.125 165 12331.95 81.60 55422.45 88888.00 2007-06-14 23:22:10.250 165 12331.95 81.60 55422.45 88888.00 2007-06-14 23:22:10.375 165 12332.00 81.65 55422.43 88888.00 2007-06-14 23:22:10.500 165 12332.00 81.67 55422.43 88888.00 2007-06-14 23:22:10.625 165 12332.05 81.67 55422.43 88888.00 2007-06-14 23:22:10.750 165 12332.10 81.65 55422.43 88888.00 2007-06-14 23:22:10.875 165 12332.10 81.65 55422.43 88888.00 2007-06-14 23:22:11.000 165 12332.05 81.67 55422.45 88888.00 2007-06-14 23:22:11.125 165 12332.05 81.67 55422.43 88888.00 2007-06-14 23:22:11.250 165 12332.00 81.62 55422.43 88888.00 2007-06-14 23:22:11.375 165 12332.08 81.62 55422.43 88888.00 2007-06-14 23:22:11.500 165 12332.10 81.67 55422.45 88888.00 2007-06-14 23:22:11.625 165 12332.12 81.70 55422.47 88888.00 2007-06-14 23:22:11.750 165 12332.10 81.70 55422.45 88888.00 2007-06-14 23:22:11.875 165 12332.02 81.67 55422.40 88888.00 2007-06-14 23:22:12.000 165 12332.05 81.70 55422.43 88888.00 2007-06-14 23:22:12.125 165 12332.17 81.72 55422.45 88888.00 2007-06-14 23:22:12.250 165 12332.15 81.62 55422.43 88888.00 2007-06-14 23:22:12.375 165 12332.17 81.62 55422.47 88888.00 2007-06-14 23:22:12.500 165 12332.20 81.70 55422.50 88888.00 2007-06-14 23:22:12.625 165 12332.23 81.75 55422.47 88888.00 2007-06-14 23:22:12.750 165 12332.17 81.70 55422.50 88888.00 2007-06-14 23:22:12.875 165 12332.12 81.65 55422.50 88888.00 2007-06-14 23:22:13.000 165 12332.12 81.62 55422.45 88888.00 2007-06-14 23:22:13.125 165 12332.17 81.62 55422.47 88888.00 2007-06-14 23:22:13.250 165 12332.17 81.65 55422.47 88888.00 2007-06-14 23:22:13.375 165 12332.20 81.60 55422.45 88888.00 2007-06-14 23:22:13.500 165 12332.20 81.60 55422.45 88888.00 2007-06-14 23:22:13.625 165 12332.20 81.58 55422.45 88888.00 2007-06-14 23:22:13.750 165 12332.20 81.53 55422.45 88888.00 2007-06-14 23:22:13.875 165 12332.23 81.47 55422.47 88888.00 2007-06-14 23:22:14.000 165 12332.27 81.55 55422.47 88888.00 2007-06-14 23:22:14.125 165 12332.23 81.58 55422.50 88888.00 2007-06-14 23:22:14.250 165 12332.15 81.53 55422.50 88888.00 2007-06-14 23:22:14.375 165 12332.15 81.50 55422.47 88888.00 2007-06-14 23:22:14.500 165 12332.25 81.42 55422.50 88888.00 2007-06-14 23:22:14.625 165 12332.25 81.45 55422.50 88888.00 2007-06-14 23:22:14.750 165 12332.23 81.45 55422.53 88888.00 2007-06-14 23:22:14.875 165 12332.23 81.42 55422.50 88888.00 2007-06-14 23:22:15.000 165 12332.23 81.38 55422.45 88888.00 2007-06-14 23:22:15.125 165 12332.23 81.40 55422.50 88888.00 2007-06-14 23:22:15.250 165 12332.23 81.40 55422.60 88888.00 2007-06-14 23:22:15.375 165 12332.33 81.42 55422.60 88888.00 2007-06-14 23:22:15.500 165 12332.30 81.40 55422.57 88888.00 2007-06-14 23:22:15.625 165 12332.30 81.38 55422.55 88888.00 2007-06-14 23:22:15.750 165 12332.27 81.38 55422.55 88888.00 2007-06-14 23:22:15.875 165 12332.27 81.38 55422.57 88888.00 2007-06-14 23:22:16.000 165 12332.30 81.35 55422.55 88888.00 2007-06-14 23:22:16.125 165 12332.30 81.28 55422.55 88888.00 2007-06-14 23:22:16.250 165 12332.33 81.25 55422.57 88888.00 2007-06-14 23:22:16.375 165 12332.30 81.25 55422.55 88888.00 2007-06-14 23:22:16.500 165 12332.33 81.30 55422.55 88888.00 2007-06-14 23:22:16.625 165 12332.38 81.22 55422.55 88888.00 2007-06-14 23:22:16.750 165 12332.38 81.22 55422.57 88888.00 2007-06-14 23:22:16.875 165 12332.38 81.20 55422.57 88888.00 2007-06-14 23:22:17.000 165 12332.40 81.20 55422.60 88888.00 2007-06-14 23:22:17.125 165 12332.45 81.17 55422.60 88888.00 2007-06-14 23:22:17.250 165 12332.30 81.08 55422.57 88888.00 2007-06-14 23:22:17.375 165 12332.38 81.10 55422.57 88888.00 2007-06-14 23:22:17.500 165 12332.38 81.05 55422.60 88888.00 2007-06-14 23:22:17.625 165 12332.42 81.08 55422.62 88888.00 2007-06-14 23:22:17.750 165 12332.40 81.08 55422.62 88888.00 2007-06-14 23:22:17.875 165 12332.30 81.03 55422.62 88888.00 2007-06-14 23:22:18.000 165 12332.25 81.00 55422.60 88888.00 2007-06-14 23:22:18.125 165 12332.15 81.00 55422.62 88888.00 2007-06-14 23:22:18.250 165 12332.25 81.00 55422.65 88888.00 2007-06-14 23:22:18.375 165 12332.30 81.00 55422.65 88888.00 2007-06-14 23:22:18.500 165 12332.23 80.92 55422.62 88888.00 2007-06-14 23:22:18.625 165 12332.25 80.90 55422.65 88888.00 2007-06-14 23:22:18.750 165 12332.30 80.88 55422.68 88888.00 2007-06-14 23:22:18.875 165 12332.33 80.90 55422.70 88888.00 2007-06-14 23:22:19.000 165 12332.33 80.88 55422.72 88888.00 2007-06-14 23:22:19.125 165 12332.23 80.88 55422.70 88888.00 2007-06-14 23:22:19.250 165 12332.23 80.88 55422.70 88888.00 2007-06-14 23:22:19.375 165 12332.33 80.83 55422.70 88888.00 2007-06-14 23:22:19.500 165 12332.35 80.80 55422.72 88888.00 2007-06-14 23:22:19.625 165 12332.27 80.83 55422.75 88888.00 2007-06-14 23:22:19.750 165 12332.23 80.78 55422.75 88888.00 2007-06-14 23:22:19.875 165 12332.23 80.75 55422.70 88888.00 2007-06-14 23:22:20.000 165 12332.20 80.75 55422.70 88888.00 2007-06-14 23:22:20.125 165 12332.23 80.78 55422.75 88888.00 2007-06-14 23:22:20.250 165 12332.25 80.75 55422.78 88888.00 2007-06-14 23:22:20.375 165 12332.25 80.72 55422.70 88888.00 2007-06-14 23:22:20.500 165 12332.15 80.70 55422.72 88888.00 2007-06-14 23:22:20.625 165 12332.15 80.67 55422.75 88888.00 2007-06-14 23:22:20.750 165 12332.15 80.65 55422.72 88888.00 2007-06-14 23:22:20.875 165 12332.15 80.60 55422.75 88888.00 2007-06-14 23:22:21.000 165 12332.12 80.62 55422.75 88888.00 2007-06-14 23:22:21.125 165 12332.12 80.67 55422.80 88888.00 2007-06-14 23:22:21.250 165 12332.08 80.65 55422.80 88888.00 2007-06-14 23:22:21.375 165 12332.08 80.67 55422.80 88888.00 2007-06-14 23:22:21.500 165 12332.08 80.62 55422.80 88888.00 2007-06-14 23:22:21.625 165 12332.08 80.62 55422.78 88888.00 2007-06-14 23:22:21.750 165 12332.12 80.67 55422.78 88888.00 2007-06-14 23:22:21.875 165 12332.12 80.62 55422.75 88888.00 2007-06-14 23:22:22.000 165 12332.10 80.60 55422.72 88888.00 2007-06-14 23:22:22.125 165 12332.10 80.70 55422.75 88888.00 2007-06-14 23:22:22.250 165 12332.10 80.75 55422.78 88888.00 2007-06-14 23:22:22.375 165 12332.15 80.67 55422.78 88888.00 2007-06-14 23:22:22.500 165 12332.08 80.67 55422.78 88888.00 2007-06-14 23:22:22.625 165 12332.05 80.62 55422.78 88888.00 2007-06-14 23:22:22.750 165 12332.02 80.62 55422.75 88888.00 2007-06-14 23:22:22.875 165 12332.00 80.70 55422.80 88888.00 2007-06-14 23:22:23.000 165 12332.05 80.75 55422.82 88888.00 2007-06-14 23:22:23.125 165 12332.05 80.70 55422.82 88888.00 2007-06-14 23:22:23.250 165 12332.02 80.67 55422.82 88888.00 2007-06-14 23:22:23.375 165 12332.02 80.67 55422.82 88888.00 2007-06-14 23:22:23.500 165 12332.02 80.67 55422.82 88888.00 2007-06-14 23:22:23.625 165 12332.05 80.72 55422.82 88888.00 2007-06-14 23:22:23.750 165 12332.05 80.78 55422.80 88888.00 2007-06-14 23:22:23.875 165 12332.02 80.72 55422.82 88888.00 2007-06-14 23:22:24.000 165 12332.00 80.72 55422.82 88888.00 2007-06-14 23:22:24.125 165 12331.98 80.75 55422.80 88888.00 2007-06-14 23:22:24.250 165 12332.02 80.80 55422.82 88888.00 2007-06-14 23:22:24.375 165 12332.02 80.78 55422.78 88888.00 2007-06-14 23:22:24.500 165 12332.02 80.78 55422.78 88888.00 2007-06-14 23:22:24.625 165 12332.10 80.80 55422.78 88888.00 2007-06-14 23:22:24.750 165 12332.10 80.85 55422.78 88888.00 2007-06-14 23:22:24.875 165 12332.08 80.85 55422.78 88888.00 2007-06-14 23:22:25.000 165 12332.08 80.90 55422.80 88888.00 2007-06-14 23:22:25.125 165 12332.15 80.92 55422.82 88888.00 2007-06-14 23:22:25.250 165 12332.08 80.92 55422.78 88888.00 2007-06-14 23:22:25.375 165 12332.15 80.97 55422.78 88888.00 2007-06-14 23:22:25.500 165 12332.23 81.00 55422.80 88888.00 2007-06-14 23:22:25.625 165 12332.23 81.03 55422.78 88888.00 2007-06-14 23:22:25.750 165 12332.23 81.03 55422.75 88888.00 2007-06-14 23:22:25.875 165 12332.17 81.00 55422.75 88888.00 2007-06-14 23:22:26.000 165 12332.20 81.08 55422.75 88888.00 2007-06-14 23:22:26.125 165 12332.30 81.10 55422.75 88888.00 2007-06-14 23:22:26.250 165 12332.27 81.17 55422.75 88888.00 2007-06-14 23:22:26.375 165 12332.23 81.17 55422.70 88888.00 2007-06-14 23:22:26.500 165 12332.25 81.15 55422.72 88888.00 2007-06-14 23:22:26.625 165 12332.33 81.20 55422.72 88888.00 2007-06-14 23:22:26.750 165 12332.35 81.25 55422.72 88888.00 2007-06-14 23:22:26.875 165 12332.38 81.30 55422.72 88888.00 2007-06-14 23:22:27.000 165 12332.40 81.25 55422.72 88888.00 2007-06-14 23:22:27.125 165 12332.42 81.25 55422.72 88888.00 2007-06-14 23:22:27.250 165 12332.45 81.33 55422.72 88888.00 2007-06-14 23:22:27.375 165 12332.55 81.38 55422.72 88888.00 2007-06-14 23:22:27.500 165 12332.58 81.47 55422.75 88888.00 2007-06-14 23:22:27.625 165 12332.52 81.45 55422.70 88888.00 2007-06-14 23:22:27.750 165 12332.52 81.45 55422.68 88888.00 2007-06-14 23:22:27.875 165 12332.55 81.47 55422.65 88888.00 2007-06-14 23:22:28.000 165 12332.62 81.58 55422.65 88888.00 2007-06-14 23:22:28.125 165 12332.65 81.60 55422.65 88888.00 2007-06-14 23:22:28.250 165 12332.73 81.58 55422.68 88888.00 2007-06-14 23:22:28.375 165 12332.73 81.62 55422.68 88888.00 2007-06-14 23:22:28.500 165 12332.67 81.67 55422.68 88888.00 2007-06-14 23:22:28.625 165 12332.70 81.70 55422.68 88888.00 2007-06-14 23:22:28.750 165 12332.70 81.72 55422.68 88888.00 2007-06-14 23:22:28.875 165 12332.75 81.75 55422.65 88888.00 2007-06-14 23:22:29.000 165 12332.75 81.75 55422.62 88888.00 2007-06-14 23:22:29.125 165 12332.77 81.78 55422.62 88888.00 2007-06-14 23:22:29.250 165 12332.77 81.83 55422.62 88888.00 2007-06-14 23:22:29.375 165 12332.77 81.85 55422.60 88888.00 2007-06-14 23:22:29.500 165 12332.80 81.92 55422.62 88888.00 2007-06-14 23:22:29.625 165 12332.85 81.92 55422.65 88888.00 2007-06-14 23:22:29.750 165 12332.90 81.97 55422.65 88888.00 2007-06-14 23:22:29.875 165 12332.85 81.95 55422.62 88888.00 2007-06-14 23:22:30.000 165 12332.77 81.90 55422.57 88888.00 2007-06-14 23:22:30.125 165 12332.77 81.90 55422.62 88888.00 2007-06-14 23:22:30.250 165 12332.85 81.90 55422.65 88888.00 2007-06-14 23:22:30.375 165 12332.90 81.95 55422.62 88888.00 2007-06-14 23:22:30.500 165 12332.90 82.00 55422.62 88888.00 2007-06-14 23:22:30.625 165 12332.95 82.00 55422.62 88888.00 2007-06-14 23:22:30.750 165 12332.98 82.00 55422.62 88888.00 2007-06-14 23:22:30.875 165 12332.98 82.03 55422.62 88888.00 2007-06-14 23:22:31.000 165 12332.92 82.00 55422.57 88888.00 2007-06-14 23:22:31.125 165 12332.92 81.97 55422.60 88888.00 2007-06-14 23:22:31.250 165 12332.95 82.00 55422.60 88888.00 2007-06-14 23:22:31.375 165 12333.00 82.05 55422.60 88888.00 2007-06-14 23:22:31.500 165 12332.98 82.10 55422.62 88888.00 2007-06-14 23:22:31.625 165 12333.02 82.10 55422.60 88888.00 2007-06-14 23:22:31.750 165 12333.02 82.10 55422.60 88888.00 2007-06-14 23:22:31.875 165 12333.05 82.08 55422.60 88888.00 2007-06-14 23:22:32.000 165 12333.12 82.03 55422.57 88888.00 2007-06-14 23:22:32.125 165 12333.08 81.97 55422.60 88888.00 2007-06-14 23:22:32.250 165 12333.02 81.92 55422.62 88888.00 2007-06-14 23:22:32.375 165 12333.08 81.95 55422.62 88888.00 2007-06-14 23:22:32.500 165 12333.12 82.00 55422.60 88888.00 2007-06-14 23:22:32.625 165 12333.15 81.97 55422.57 88888.00 2007-06-14 23:22:32.750 165 12333.17 82.00 55422.62 88888.00 2007-06-14 23:22:32.875 165 12333.10 82.08 55422.68 88888.00 2007-06-14 23:22:33.000 165 12333.02 82.05 55422.62 88888.00 2007-06-14 23:22:33.125 165 12332.95 81.85 55422.65 88888.00 2007-06-14 23:22:33.250 165 12333.00 81.80 55422.65 88888.00 2007-06-14 23:22:33.375 165 12333.10 81.88 55422.65 88888.00 2007-06-14 23:22:33.500 165 12333.15 81.88 55422.68 88888.00 2007-06-14 23:22:33.625 165 12333.15 81.83 55422.65 88888.00 2007-06-14 23:22:33.750 165 12333.15 81.88 55422.68 88888.00 2007-06-14 23:22:33.875 165 12333.15 81.83 55422.70 88888.00 2007-06-14 23:22:34.000 165 12333.10 81.80 55422.70 88888.00 2007-06-14 23:22:34.125 165 12333.12 81.85 55422.75 88888.00 2007-06-14 23:22:34.250 165 12333.10 81.83 55422.72 88888.00 2007-06-14 23:22:34.375 165 12333.10 81.80 55422.75 88888.00 2007-06-14 23:22:34.500 165 12333.12 81.72 55422.78 88888.00 2007-06-14 23:22:34.625 165 12333.10 81.72 55422.80 88888.00 2007-06-14 23:22:34.750 165 12333.12 81.70 55422.80 88888.00 2007-06-14 23:22:34.875 165 12333.08 81.67 55422.80 88888.00 2007-06-14 23:22:35.000 165 12333.10 81.67 55422.80 88888.00 2007-06-14 23:22:35.125 165 12333.08 81.58 55422.80 88888.00 2007-06-14 23:22:35.250 165 12332.98 81.50 55422.82 88888.00 2007-06-14 23:22:35.375 165 12332.98 81.50 55422.82 88888.00 2007-06-14 23:22:35.500 165 12333.00 81.50 55422.78 88888.00 2007-06-14 23:22:35.625 165 12333.00 81.50 55422.80 88888.00 2007-06-14 23:22:35.750 165 12333.00 81.47 55422.80 88888.00 2007-06-14 23:22:35.875 165 12333.02 81.45 55422.80 88888.00 2007-06-14 23:22:36.000 165 12333.00 81.40 55422.82 88888.00 2007-06-14 23:22:36.125 165 12333.00 81.35 55422.80 88888.00 2007-06-14 23:22:36.250 165 12333.02 81.33 55422.85 88888.00 2007-06-14 23:22:36.375 165 12333.00 81.33 55422.85 88888.00 2007-06-14 23:22:36.500 165 12332.92 81.33 55422.85 88888.00 2007-06-14 23:22:36.625 165 12332.90 81.30 55422.88 88888.00 2007-06-14 23:22:36.750 165 12332.92 81.28 55422.90 88888.00 2007-06-14 23:22:36.875 165 12332.90 81.22 55422.93 88888.00 2007-06-14 23:22:37.000 165 12332.90 81.15 55422.90 88888.00 2007-06-14 23:22:37.125 165 12332.88 81.10 55422.93 88888.00 2007-06-14 23:22:37.250 165 12332.85 81.12 55422.93 88888.00 2007-06-14 23:22:37.375 165 12332.95 81.20 55422.95 88888.00 2007-06-14 23:22:37.500 165 12332.92 81.12 55422.97 88888.00 2007-06-14 23:22:37.625 165 12332.95 81.05 55423.03 88888.00 2007-06-14 23:22:37.750 165 12332.92 81.03 55423.00 88888.00 2007-06-14 23:22:37.875 165 12332.92 81.03 55422.97 88888.00 2007-06-14 23:22:38.000 165 12332.92 80.97 55423.00 88888.00 2007-06-14 23:22:38.125 165 12332.85 80.97 55423.05 88888.00 2007-06-14 23:22:38.250 165 12332.75 80.97 55423.05 88888.00 2007-06-14 23:22:38.375 165 12332.75 80.95 55423.03 88888.00 2007-06-14 23:22:38.500 165 12332.77 80.92 55423.05 88888.00 2007-06-14 23:22:38.625 165 12332.83 80.90 55423.07 88888.00 2007-06-14 23:22:38.750 165 12332.73 80.88 55423.07 88888.00 2007-06-14 23:22:38.875 165 12332.67 80.85 55423.07 88888.00 2007-06-14 23:22:39.000 165 12332.67 80.83 55423.07 88888.00 2007-06-14 23:22:39.125 165 12332.73 80.83 55423.12 88888.00 2007-06-14 23:22:39.250 165 12332.73 80.80 55423.15 88888.00 2007-06-14 23:22:39.375 165 12332.73 80.78 55423.15 88888.00 2007-06-14 23:22:39.500 165 12332.65 80.75 55423.12 88888.00 2007-06-14 23:22:39.625 165 12332.60 80.72 55423.10 88888.00 2007-06-14 23:22:39.750 165 12332.58 80.75 55423.15 88888.00 2007-06-14 23:22:39.875 165 12332.58 80.70 55423.18 88888.00 2007-06-14 23:22:40.000 165 12332.50 80.67 55423.15 88888.00 2007-06-14 23:22:40.125 165 12332.52 80.65 55423.15 88888.00 2007-06-14 23:22:40.250 165 12332.52 80.65 55423.15 88888.00 2007-06-14 23:22:40.375 165 12332.58 80.65 55423.18 88888.00 2007-06-14 23:22:40.500 165 12332.52 80.62 55423.18 88888.00 2007-06-14 23:22:40.625 165 12332.45 80.70 55423.20 88888.00 2007-06-14 23:22:40.750 165 12332.45 80.72 55423.20 88888.00 2007-06-14 23:22:40.875 165 12332.42 80.67 55423.22 88888.00 2007-06-14 23:22:41.000 165 12332.48 80.62 55423.20 88888.00 2007-06-14 23:22:41.125 165 12332.45 80.62 55423.22 88888.00 2007-06-14 23:22:41.250 165 12332.30 80.60 55423.22 88888.00 2007-06-14 23:22:41.375 165 12332.25 80.62 55423.25 88888.00 2007-06-14 23:22:41.500 165 12332.27 80.60 55423.25 88888.00 2007-06-14 23:22:41.625 165 12332.33 80.60 55423.28 88888.00 2007-06-14 23:22:41.750 165 12332.27 80.58 55423.28 88888.00 2007-06-14 23:22:41.875 165 12332.23 80.58 55423.28 88888.00 2007-06-14 23:22:42.000 165 12332.12 80.58 55423.25 88888.00 2007-06-14 23:22:42.125 165 12332.08 80.53 55423.28 88888.00 2007-06-14 23:22:42.250 165 12332.05 80.55 55423.25 88888.00 2007-06-14 23:22:42.375 165 12332.08 80.53 55423.25 88888.00 2007-06-14 23:22:42.500 165 12332.08 80.58 55423.25 88888.00 2007-06-14 23:22:42.625 165 12332.00 80.55 55423.25 88888.00 2007-06-14 23:22:42.750 165 12331.98 80.55 55423.25 88888.00 2007-06-14 23:22:42.875 165 12332.02 80.60 55423.30 88888.00 2007-06-14 23:22:43.000 165 12332.08 80.70 55423.30 88888.00 2007-06-14 23:22:43.125 165 12332.12 80.72 55423.32 88888.00 2007-06-14 23:22:43.250 165 12332.10 80.65 55423.28 88888.00 2007-06-14 23:22:43.375 165 12332.08 80.65 55423.28 88888.00 2007-06-14 23:22:43.500 165 12332.02 80.62 55423.32 88888.00 2007-06-14 23:22:43.625 165 12331.98 80.60 55423.30 88888.00 2007-06-14 23:22:43.750 165 12331.95 80.62 55423.32 88888.00 2007-06-14 23:22:43.875 165 12331.98 80.65 55423.32 88888.00 2007-06-14 23:22:44.000 165 12331.92 80.67 55423.30 88888.00 2007-06-14 23:22:44.125 165 12331.90 80.65 55423.35 88888.00 2007-06-14 23:22:44.250 165 12331.92 80.65 55423.43 88888.00 2007-06-14 23:22:44.375 165 12331.98 80.72 55423.40 88888.00 2007-06-14 23:22:44.500 165 12331.98 80.72 55423.38 88888.00 2007-06-14 23:22:44.625 165 12331.92 80.75 55423.38 88888.00 2007-06-14 23:22:44.750 165 12331.95 80.75 55423.38 88888.00 2007-06-14 23:22:44.875 165 12331.98 80.78 55423.40 88888.00 2007-06-14 23:22:45.000 165 12331.92 80.75 55423.38 88888.00 2007-06-14 23:22:45.125 165 12331.90 80.70 55423.32 88888.00 2007-06-14 23:22:45.250 165 12331.88 80.70 55423.30 88888.00 2007-06-14 23:22:45.375 165 12331.90 80.75 55423.32 88888.00 2007-06-14 23:22:45.500 165 12331.83 80.80 55423.32 88888.00 2007-06-14 23:22:45.625 165 12331.90 80.85 55423.35 88888.00 2007-06-14 23:22:45.750 165 12331.98 80.90 55423.38 88888.00 2007-06-14 23:22:45.875 165 12331.92 80.88 55423.35 88888.00 2007-06-14 23:22:46.000 165 12331.90 80.83 55423.32 88888.00 2007-06-14 23:22:46.125 165 12331.95 80.88 55423.38 88888.00 2007-06-14 23:22:46.250 165 12331.92 80.92 55423.38 88888.00 2007-06-14 23:22:46.375 165 12331.90 80.92 55423.38 88888.00 2007-06-14 23:22:46.500 165 12331.88 81.03 55423.40 88888.00 2007-06-14 23:22:46.625 165 12331.92 81.05 55423.40 88888.00 2007-06-14 23:22:46.750 165 12332.00 81.03 55423.38 88888.00 2007-06-14 23:22:46.875 165 12331.98 81.00 55423.35 88888.00 2007-06-14 23:22:47.000 165 12332.02 81.10 55423.32 88888.00 2007-06-14 23:22:47.125 165 12332.05 81.08 55423.35 88888.00 2007-06-14 23:22:47.250 165 12331.98 81.00 55423.38 88888.00 2007-06-14 23:22:47.375 165 12331.98 81.08 55423.35 88888.00 2007-06-14 23:22:47.500 165 12331.95 81.05 55423.32 88888.00 2007-06-14 23:22:47.625 165 12331.98 81.10 55423.35 88888.00 2007-06-14 23:22:47.750 165 12331.98 81.20 55423.35 88888.00 2007-06-14 23:22:47.875 165 12331.95 81.17 55423.32 88888.00 2007-06-14 23:22:48.000 165 12331.95 81.20 55423.30 88888.00 2007-06-14 23:22:48.125 165 12332.05 81.22 55423.38 88888.00 2007-06-14 23:22:48.250 165 12332.08 81.30 55423.38 88888.00 2007-06-14 23:22:48.375 165 12332.10 81.30 55423.32 88888.00 2007-06-14 23:22:48.500 165 12332.12 81.30 55423.32 88888.00 2007-06-14 23:22:48.625 165 12332.08 81.33 55423.32 88888.00 2007-06-14 23:22:48.750 165 12332.10 81.30 55423.32 88888.00 2007-06-14 23:22:48.875 165 12332.10 81.38 55423.30 88888.00 2007-06-14 23:22:49.000 165 12332.12 81.42 55423.30 88888.00 2007-06-14 23:22:49.125 165 12332.08 81.45 55423.30 88888.00 2007-06-14 23:22:49.250 165 12332.10 81.45 55423.35 88888.00 2007-06-14 23:22:49.375 165 12332.12 81.40 55423.30 88888.00 2007-06-14 23:22:49.500 165 12332.10 81.40 55423.32 88888.00 2007-06-14 23:22:49.625 165 12332.20 81.47 55423.32 88888.00 2007-06-14 23:22:49.750 165 12332.20 81.53 55423.32 88888.00 2007-06-14 23:22:49.875 165 12332.15 81.50 55423.32 88888.00 2007-06-14 23:22:50.000 165 12332.20 81.47 55423.32 88888.00 2007-06-14 23:22:50.125 165 12332.27 81.53 55423.32 88888.00 2007-06-14 23:22:50.250 165 12332.30 81.55 55423.32 88888.00 2007-06-14 23:22:50.375 165 12332.35 81.55 55423.30 88888.00 2007-06-14 23:22:50.500 165 12332.33 81.53 55423.30 88888.00 2007-06-14 23:22:50.625 165 12332.33 81.55 55423.32 88888.00 2007-06-14 23:22:50.750 165 12332.35 81.58 55423.30 88888.00 2007-06-14 23:22:50.875 165 12332.40 81.60 55423.28 88888.00 2007-06-14 23:22:51.000 165 12332.48 81.67 55423.30 88888.00 2007-06-14 23:22:51.125 165 12332.50 81.65 55423.30 88888.00 2007-06-14 23:22:51.250 165 12332.58 81.65 55423.32 88888.00 2007-06-14 23:22:51.375 165 12332.62 81.67 55423.28 88888.00 2007-06-14 23:22:51.500 165 12332.67 81.65 55423.28 88888.00 2007-06-14 23:22:51.625 165 12332.65 81.62 55423.30 88888.00 2007-06-14 23:22:51.750 165 12332.62 81.60 55423.30 88888.00 2007-06-14 23:22:51.875 165 12332.65 81.55 55423.30 88888.00 2007-06-14 23:22:52.000 165 12332.67 81.53 55423.30 88888.00 2007-06-14 23:22:52.125 165 12332.70 81.55 55423.30 88888.00 2007-06-14 23:22:52.250 165 12332.70 81.50 55423.30 88888.00 2007-06-14 23:22:52.375 165 12332.73 81.50 55423.28 88888.00 2007-06-14 23:22:52.500 165 12332.77 81.50 55423.30 88888.00 2007-06-14 23:22:52.625 165 12332.77 81.53 55423.32 88888.00 2007-06-14 23:22:52.750 165 12332.80 81.58 55423.32 88888.00 2007-06-14 23:22:52.875 165 12332.88 81.58 55423.32 88888.00 2007-06-14 23:22:53.000 165 12332.88 81.55 55423.30 88888.00 2007-06-14 23:22:53.125 165 12332.83 81.53 55423.32 88888.00 2007-06-14 23:22:53.250 165 12332.80 81.45 55423.30 88888.00 2007-06-14 23:22:53.375 165 12332.92 81.40 55423.25 88888.00 2007-06-14 23:22:53.500 165 12332.98 81.40 55423.30 88888.00 2007-06-14 23:22:53.625 165 12332.98 81.42 55423.30 88888.00 2007-06-14 23:22:53.750 165 12333.00 81.40 55423.30 88888.00 2007-06-14 23:22:53.875 165 12333.00 81.35 55423.30 88888.00 2007-06-14 23:22:54.000 165 12333.02 81.30 55423.30 88888.00 2007-06-14 23:22:54.125 165 12333.05 81.30 55423.32 88888.00 2007-06-14 23:22:54.250 165 12333.00 81.30 55423.32 88888.00 2007-06-14 23:22:54.375 165 12333.02 81.28 55423.38 88888.00 2007-06-14 23:22:54.500 165 12333.02 81.25 55423.40 88888.00 2007-06-14 23:22:54.625 165 12333.10 81.20 55423.35 88888.00 2007-06-14 23:22:54.750 165 12333.17 81.20 55423.32 88888.00 2007-06-14 23:22:54.875 165 12333.27 81.17 55423.35 88888.00 2007-06-14 23:22:55.000 165 12333.30 81.10 55423.35 88888.00 2007-06-14 23:22:55.125 165 12333.30 81.08 55423.40 88888.00 2007-06-14 23:22:55.250 165 12333.27 81.03 55423.40 88888.00 2007-06-14 23:22:55.375 165 12333.27 80.97 55423.38 88888.00 2007-06-14 23:22:55.500 165 12333.30 80.92 55423.40 88888.00 2007-06-14 23:22:55.625 165 12333.30 80.90 55423.43 88888.00 2007-06-14 23:22:55.750 165 12333.25 80.83 55423.38 88888.00 2007-06-14 23:22:55.875 165 12333.27 80.80 55423.38 88888.00 2007-06-14 23:22:56.000 165 12333.33 80.85 55423.40 88888.00 2007-06-14 23:22:56.125 165 12333.40 80.83 55423.40 88888.00 2007-06-14 23:22:56.250 165 12333.38 80.80 55423.38 88888.00 2007-06-14 23:22:56.375 165 12333.30 80.72 55423.38 88888.00 2007-06-14 23:22:56.500 165 12333.25 80.75 55423.40 88888.00 2007-06-14 23:22:56.625 165 12333.30 80.67 55423.40 88888.00 2007-06-14 23:22:56.750 165 12333.38 80.55 55423.38 88888.00 2007-06-14 23:22:56.875 165 12333.42 80.47 55423.38 88888.00 2007-06-14 23:22:57.000 165 12333.38 80.45 55423.43 88888.00 2007-06-14 23:22:57.125 165 12333.40 80.47 55423.47 88888.00 2007-06-14 23:22:57.250 165 12333.40 80.42 55423.50 88888.00 2007-06-14 23:22:57.375 165 12333.45 80.40 55423.50 88888.00 2007-06-14 23:22:57.500 165 12333.48 80.38 55423.53 88888.00 2007-06-14 23:22:57.625 165 12333.42 80.33 55423.50 88888.00 2007-06-14 23:22:57.750 165 12333.42 80.28 55423.47 88888.00 2007-06-14 23:22:57.875 165 12333.48 80.22 55423.47 88888.00 2007-06-14 23:22:58.000 165 12333.50 80.17 55423.47 88888.00 2007-06-14 23:22:58.125 165 12333.55 80.20 55423.50 88888.00 2007-06-14 23:22:58.250 165 12333.60 80.20 55423.53 88888.00 2007-06-14 23:22:58.375 165 12333.58 80.17 55423.53 88888.00 2007-06-14 23:22:58.500 165 12333.52 80.10 55423.53 88888.00 2007-06-14 23:22:58.625 165 12333.58 80.03 55423.53 88888.00 2007-06-14 23:22:58.750 165 12333.58 79.95 55423.53 88888.00 2007-06-14 23:22:58.875 165 12333.45 79.92 55423.53 88888.00 2007-06-14 23:22:59.000 165 12333.48 79.92 55423.53 88888.00 2007-06-14 23:22:59.125 165 12333.58 79.97 55423.55 88888.00 2007-06-14 23:22:59.250 165 12333.55 79.95 55423.55 88888.00 2007-06-14 23:22:59.375 165 12333.52 79.92 55423.55 88888.00 2007-06-14 23:22:59.500 165 12333.48 79.90 55423.55 88888.00 2007-06-14 23:22:59.625 165 12333.55 79.88 55423.57 88888.00 2007-06-14 23:22:59.750 165 12333.62 79.88 55423.57 88888.00 2007-06-14 23:22:59.875 165 12333.65 79.80 55423.57 88888.00 2007-06-14 23:23:00.000 165 12333.62 79.80 55423.60 88888.00 2007-06-14 23:23:00.125 165 12333.62 79.80 55423.57 88888.00 2007-06-14 23:23:00.250 165 12333.62 79.83 55423.57 88888.00 2007-06-14 23:23:00.375 165 12333.65 79.78 55423.55 88888.00 2007-06-14 23:23:00.500 165 12333.60 79.72 55423.60 88888.00 2007-06-14 23:23:00.625 165 12333.55 79.72 55423.55 88888.00 2007-06-14 23:23:00.750 165 12333.58 79.75 55423.57 88888.00 2007-06-14 23:23:00.875 165 12333.65 79.70 55423.57 88888.00 2007-06-14 23:23:01.000 165 12333.67 79.67 55423.55 88888.00 2007-06-14 23:23:01.125 165 12333.65 79.67 55423.55 88888.00 2007-06-14 23:23:01.250 165 12333.65 79.67 55423.57 88888.00 2007-06-14 23:23:01.375 165 12333.67 79.65 55423.55 88888.00 2007-06-14 23:23:01.500 165 12333.67 79.62 55423.57 88888.00 2007-06-14 23:23:01.625 165 12333.65 79.67 55423.60 88888.00 2007-06-14 23:23:01.750 165 12333.65 79.65 55423.57 88888.00 2007-06-14 23:23:01.875 165 12333.65 79.60 55423.55 88888.00 2007-06-14 23:23:02.000 165 12333.65 79.65 55423.57 88888.00 2007-06-14 23:23:02.125 165 12333.58 79.65 55423.57 88888.00 2007-06-14 23:23:02.250 165 12333.58 79.72 55423.57 88888.00 2007-06-14 23:23:02.375 165 12333.62 79.80 55423.57 88888.00 2007-06-14 23:23:02.500 165 12333.62 79.78 55423.53 88888.00 2007-06-14 23:23:02.625 165 12333.60 79.78 55423.55 88888.00 2007-06-14 23:23:02.750 165 12333.60 79.80 55423.57 88888.00 2007-06-14 23:23:02.875 165 12333.62 79.80 55423.55 88888.00 2007-06-14 23:23:03.000 165 12333.65 79.78 55423.53 88888.00 2007-06-14 23:23:03.125 165 12333.58 79.75 55423.50 88888.00 2007-06-14 23:23:03.250 165 12333.52 79.80 55423.53 88888.00 2007-06-14 23:23:03.375 165 12333.62 79.85 55423.47 88888.00 2007-06-14 23:23:03.500 165 12333.65 79.90 55423.50 88888.00 2007-06-14 23:23:03.625 165 12333.65 79.95 55423.53 88888.00 2007-06-14 23:23:03.750 165 12333.67 80.00 55423.50 88888.00 2007-06-14 23:23:03.875 165 12333.67 80.03 55423.47 88888.00 2007-06-14 23:23:04.000 165 12333.77 80.08 55423.50 88888.00 2007-06-14 23:23:04.125 165 12333.80 80.12 55423.45 88888.00 2007-06-14 23:23:04.250 165 12333.77 80.10 55423.43 88888.00 2007-06-14 23:23:04.375 165 12333.77 80.10 55423.43 88888.00 2007-06-14 23:23:04.500 165 12333.83 80.15 55423.47 88888.00 2007-06-14 23:23:04.625 165 12333.88 80.20 55423.47 88888.00 2007-06-14 23:23:04.750 165 12333.88 80.17 55423.43 88888.00 2007-06-14 23:23:04.875 165 12333.85 80.22 55423.43 88888.00 2007-06-14 23:23:05.000 165 12333.88 80.30 55423.45 88888.00 2007-06-14 23:23:05.125 165 12333.95 80.38 55423.45 88888.00 2007-06-14 23:23:05.250 165 12334.02 80.42 55423.43 88888.00 2007-06-14 23:23:05.375 165 12334.10 80.42 55423.40 88888.00 2007-06-14 23:23:05.500 165 12334.12 80.45 55423.47 88888.00 2007-06-14 23:23:05.625 165 12334.12 80.47 55423.40 88888.00 2007-06-14 23:23:05.750 165 12334.12 80.53 55423.43 88888.00 2007-06-14 23:23:05.875 165 12334.15 80.58 55423.40 88888.00 2007-06-14 23:23:06.000 165 12334.23 80.62 55423.40 88888.00 2007-06-14 23:23:06.125 165 12334.35 80.70 55423.38 88888.00 2007-06-14 23:23:06.250 165 12334.33 80.67 55423.35 88888.00 2007-06-14 23:23:06.375 165 12334.35 80.67 55423.32 88888.00 2007-06-14 23:23:06.500 165 12334.30 80.72 55423.35 88888.00 2007-06-14 23:23:06.625 165 12334.35 80.80 55423.38 88888.00 2007-06-14 23:23:06.750 165 12334.35 80.83 55423.35 88888.00 2007-06-14 23:23:06.875 165 12334.33 80.83 55423.30 88888.00 2007-06-14 23:23:07.000 165 12334.45 80.90 55423.32 88888.00 2007-06-14 23:23:07.125 165 12334.40 80.95 55423.38 88888.00 2007-06-14 23:23:07.250 165 12334.42 80.95 55423.32 88888.00 2007-06-14 23:23:07.375 165 12334.50 81.03 55423.35 88888.00 2007-06-14 23:23:07.500 165 12334.52 81.12 55423.35 88888.00 2007-06-14 23:23:07.625 165 12334.52 81.12 55423.32 88888.00 2007-06-14 23:23:07.750 165 12334.52 81.12 55423.28 88888.00 2007-06-14 23:23:07.875 165 12334.52 81.15 55423.32 88888.00 2007-06-14 23:23:08.000 165 12334.52 81.12 55423.28 88888.00 2007-06-14 23:23:08.125 165 12334.58 81.20 55423.30 88888.00 2007-06-14 23:23:08.250 165 12334.62 81.30 55423.28 88888.00 2007-06-14 23:23:08.375 165 12334.67 81.30 55423.25 88888.00 2007-06-14 23:23:08.500 165 12334.60 81.25 55423.22 88888.00 2007-06-14 23:23:08.625 165 12334.67 81.30 55423.25 88888.00 2007-06-14 23:23:08.750 165 12334.75 81.40 55423.30 88888.00 2007-06-14 23:23:08.875 165 12334.80 81.38 55423.28 88888.00 2007-06-14 23:23:09.000 165 12334.75 81.38 55423.22 88888.00 2007-06-14 23:23:09.125 165 12334.75 81.40 55423.22 88888.00 2007-06-14 23:23:09.250 165 12334.75 81.38 55423.22 88888.00 2007-06-14 23:23:09.375 165 12334.77 81.40 55423.22 88888.00 2007-06-14 23:23:09.500 165 12334.73 81.40 55423.22 88888.00 2007-06-14 23:23:09.625 165 12334.70 81.47 55423.22 88888.00 2007-06-14 23:23:09.750 165 12334.75 81.45 55423.20 88888.00 2007-06-14 23:23:09.875 165 12334.83 81.47 55423.22 88888.00 2007-06-14 23:23:10.000 165 12334.80 81.47 55423.20 88888.00 2007-06-14 23:23:10.125 165 12334.83 81.50 55423.22 88888.00 2007-06-14 23:23:10.250 165 12334.83 81.53 55423.25 88888.00 2007-06-14 23:23:10.375 165 12334.83 81.58 55423.25 88888.00 2007-06-14 23:23:10.500 165 12334.83 81.60 55423.22 88888.00 2007-06-14 23:23:10.625 165 12334.88 81.60 55423.25 88888.00 2007-06-14 23:23:10.750 165 12334.92 81.58 55423.25 88888.00 2007-06-14 23:23:10.875 165 12334.92 81.58 55423.28 88888.00 2007-06-14 23:23:11.000 165 12334.88 81.53 55423.22 88888.00 2007-06-14 23:23:11.125 165 12334.90 81.58 55423.28 88888.00 2007-06-14 23:23:11.250 165 12334.90 81.58 55423.30 88888.00 2007-06-14 23:23:11.375 165 12334.90 81.58 55423.25 88888.00 2007-06-14 23:23:11.500 165 12334.90 81.50 55423.25 88888.00 2007-06-14 23:23:11.625 165 12334.90 81.45 55423.25 88888.00 2007-06-14 23:23:11.750 165 12334.90 81.45 55423.25 88888.00 2007-06-14 23:23:11.875 165 12334.98 81.50 55423.28 88888.00 2007-06-14 23:23:12.000 165 12334.92 81.45 55423.28 88888.00 2007-06-14 23:23:12.125 165 12334.92 81.40 55423.25 88888.00 2007-06-14 23:23:12.250 165 12334.88 81.38 55423.25 88888.00 2007-06-14 23:23:12.375 165 12334.88 81.40 55423.25 88888.00 2007-06-14 23:23:12.500 165 12334.90 81.42 55423.30 88888.00 2007-06-14 23:23:12.625 165 12334.88 81.47 55423.30 88888.00 2007-06-14 23:23:12.750 165 12334.92 81.40 55423.30 88888.00 2007-06-14 23:23:12.875 165 12334.90 81.33 55423.30 88888.00 2007-06-14 23:23:13.000 165 12334.88 81.33 55423.32 88888.00 2007-06-14 23:23:13.125 165 12334.92 81.35 55423.32 88888.00 2007-06-14 23:23:13.250 165 12334.90 81.30 55423.32 88888.00 2007-06-14 23:23:13.375 165 12335.00 81.28 55423.35 88888.00 2007-06-14 23:23:13.500 165 12335.00 81.28 55423.35 88888.00 2007-06-14 23:23:13.625 165 12334.88 81.25 55423.35 88888.00 2007-06-14 23:23:13.750 165 12334.83 81.17 55423.35 88888.00 2007-06-14 23:23:13.875 165 12334.83 81.17 55423.38 88888.00 2007-06-14 23:23:14.000 165 12334.90 81.17 55423.38 88888.00 2007-06-14 23:23:14.125 165 12334.92 81.15 55423.43 88888.00 2007-06-14 23:23:14.250 165 12334.85 81.05 55423.40 88888.00 2007-06-14 23:23:14.375 165 12334.85 81.10 55423.43 88888.00 2007-06-14 23:23:14.500 165 12334.80 81.08 55423.43 88888.00 2007-06-14 23:23:14.625 165 12334.73 81.03 55423.40 88888.00 2007-06-14 23:23:14.750 165 12334.77 81.10 55423.43 88888.00 2007-06-14 23:23:14.875 165 12334.88 81.05 55423.45 88888.00 2007-06-14 23:23:15.000 165 12334.90 80.95 55423.43 88888.00 2007-06-14 23:23:15.125 165 12334.92 80.95 55423.47 88888.00 2007-06-14 23:23:15.250 165 12334.83 80.95 55423.50 88888.00 2007-06-14 23:23:15.375 165 12334.77 80.88 55423.47 88888.00 2007-06-14 23:23:15.500 165 12334.73 80.83 55423.45 88888.00 2007-06-14 23:23:15.625 165 12334.77 80.83 55423.53 88888.00 2007-06-14 23:23:15.750 165 12334.85 80.90 55423.53 88888.00 2007-06-14 23:23:15.875 165 12334.88 80.85 55423.53 88888.00 2007-06-14 23:23:16.000 165 12334.85 80.78 55423.50 88888.00 2007-06-14 23:23:16.125 165 12334.77 80.78 55423.55 88888.00 2007-06-14 23:23:16.250 165 12334.67 80.75 55423.55 88888.00 2007-06-14 23:23:16.375 165 12334.65 80.72 55423.55 88888.00 2007-06-14 23:23:16.500 165 12334.67 80.72 55423.57 88888.00 2007-06-14 23:23:16.625 165 12334.67 80.72 55423.57 88888.00 2007-06-14 23:23:16.750 165 12334.73 80.78 55423.62 88888.00 2007-06-14 23:23:16.875 165 12334.67 80.70 55423.60 88888.00 2007-06-14 23:23:17.000 165 12334.62 80.67 55423.60 88888.00 2007-06-14 23:23:17.125 165 12334.62 80.62 55423.60 88888.00 2007-06-14 23:23:17.250 165 12334.62 80.60 55423.65 88888.00 2007-06-14 23:23:17.375 165 12334.58 80.62 55423.65 88888.00 2007-06-14 23:23:17.500 165 12334.62 80.60 55423.65 88888.00 2007-06-14 23:23:17.625 165 12334.65 80.60 55423.65 88888.00 2007-06-14 23:23:17.750 165 12334.55 80.58 55423.65 88888.00 2007-06-14 23:23:17.875 165 12334.50 80.58 55423.65 88888.00 2007-06-14 23:23:18.000 165 12334.52 80.58 55423.65 88888.00 2007-06-14 23:23:18.125 165 12334.58 80.55 55423.68 88888.00 2007-06-14 23:23:18.250 165 12334.48 80.45 55423.62 88888.00 2007-06-14 23:23:18.375 165 12334.42 80.47 55423.68 88888.00 2007-06-14 23:23:18.500 165 12334.40 80.53 55423.70 88888.00 2007-06-14 23:23:18.625 165 12334.42 80.50 55423.70 88888.00 2007-06-14 23:23:18.750 165 12334.42 80.45 55423.68 88888.00 2007-06-14 23:23:18.875 165 12334.45 80.45 55423.70 88888.00 2007-06-14 23:23:19.000 165 12334.40 80.47 55423.72 88888.00 2007-06-14 23:23:19.125 165 12334.38 80.47 55423.75 88888.00 2007-06-14 23:23:19.250 165 12334.30 80.40 55423.70 88888.00 2007-06-14 23:23:19.375 165 12334.30 80.40 55423.68 88888.00 2007-06-14 23:23:19.500 165 12334.30 80.42 55423.65 88888.00 2007-06-14 23:23:19.625 165 12334.35 80.50 55423.68 88888.00 2007-06-14 23:23:19.750 165 12334.35 80.45 55423.70 88888.00 2007-06-14 23:23:19.875 165 12334.33 80.45 55423.70 88888.00 2007-06-14 23:23:20.000 165 12334.35 80.47 55423.72 88888.00 2007-06-14 23:23:20.125 165 12334.42 80.47 55423.72 88888.00 2007-06-14 23:23:20.250 165 12334.35 80.50 55423.70 88888.00 2007-06-14 23:23:20.375 165 12334.27 80.47 55423.68 88888.00 2007-06-14 23:23:20.500 165 12334.20 80.42 55423.68 88888.00 2007-06-14 23:23:20.625 165 12334.17 80.45 55423.70 88888.00 2007-06-14 23:23:20.750 165 12334.20 80.47 55423.75 88888.00 2007-06-14 23:23:20.875 165 12334.27 80.53 55423.80 88888.00 2007-06-14 23:23:21.000 165 12334.20 80.45 55423.75 88888.00 2007-06-14 23:23:21.125 165 12334.15 80.40 55423.75 88888.00 2007-06-14 23:23:21.250 165 12334.08 80.45 55423.78 88888.00 2007-06-14 23:23:21.375 165 12334.08 80.47 55423.78 88888.00 2007-06-14 23:23:21.500 165 12334.08 80.53 55423.78 88888.00 2007-06-14 23:23:21.625 165 12334.10 80.47 55423.78 88888.00 2007-06-14 23:23:21.750 165 12334.12 80.42 55423.80 88888.00 2007-06-14 23:23:21.875 165 12334.15 80.42 55423.82 88888.00 2007-06-14 23:23:22.000 165 12334.17 80.47 55423.82 88888.00 2007-06-14 23:23:22.125 165 12334.12 80.55 55423.82 88888.00 2007-06-14 23:23:22.250 165 12334.12 80.53 55423.85 88888.00 2007-06-14 23:23:22.375 165 12334.15 80.58 55423.82 88888.00 2007-06-14 23:23:22.500 165 12334.10 80.58 55423.82 88888.00 2007-06-14 23:23:22.625 165 12334.08 80.60 55423.85 88888.00 2007-06-14 23:23:22.750 165 12334.08 80.60 55423.85 88888.00 2007-06-14 23:23:22.875 165 12334.05 80.60 55423.85 88888.00 2007-06-14 23:23:23.000 165 12333.98 80.58 55423.85 88888.00 2007-06-14 23:23:23.125 165 12333.88 80.58 55423.85 88888.00 2007-06-14 23:23:23.250 165 12333.88 80.62 55423.88 88888.00 2007-06-14 23:23:23.375 165 12333.90 80.65 55423.85 88888.00 2007-06-14 23:23:23.500 165 12333.85 80.62 55423.82 88888.00 2007-06-14 23:23:23.625 165 12333.77 80.58 55423.80 88888.00 2007-06-14 23:23:23.750 165 12333.75 80.55 55423.82 88888.00 2007-06-14 23:23:23.875 165 12333.77 80.60 55423.85 88888.00 2007-06-14 23:23:24.000 165 12333.83 80.70 55423.85 88888.00 2007-06-14 23:23:24.125 165 12333.90 80.75 55423.88 88888.00 2007-06-14 23:23:24.250 165 12333.88 80.70 55423.88 88888.00 2007-06-14 23:23:24.375 165 12333.83 80.67 55423.85 88888.00 2007-06-14 23:23:24.500 165 12333.73 80.67 55423.85 88888.00 2007-06-14 23:23:24.625 165 12333.73 80.67 55423.82 88888.00 2007-06-14 23:23:24.750 165 12333.75 80.75 55423.82 88888.00 2007-06-14 23:23:24.875 165 12333.77 80.78 55423.82 88888.00 2007-06-14 23:23:25.000 165 12333.83 80.80 55423.82 88888.00 2007-06-14 23:23:25.125 165 12333.88 80.83 55423.82 88888.00 2007-06-14 23:23:25.250 165 12333.90 80.80 55423.82 88888.00 2007-06-14 23:23:25.375 165 12333.88 80.85 55423.85 88888.00 2007-06-14 23:23:25.500 165 12333.83 80.90 55423.85 88888.00 2007-06-14 23:23:25.625 165 12333.80 80.88 55423.85 88888.00 2007-06-14 23:23:25.750 165 12333.90 80.88 55423.85 88888.00 2007-06-14 23:23:25.875 165 12333.90 80.83 55423.82 88888.00 2007-06-14 23:23:26.000 165 12333.88 80.80 55423.82 88888.00 2007-06-14 23:23:26.125 165 12333.83 80.80 55423.80 88888.00 2007-06-14 23:23:26.250 165 12333.77 80.90 55423.85 88888.00 2007-06-14 23:23:26.375 165 12333.77 81.00 55423.85 88888.00 2007-06-14 23:23:26.500 165 12333.75 81.00 55423.82 88888.00 2007-06-14 23:23:26.625 165 12333.77 80.97 55423.85 88888.00 2007-06-14 23:23:26.750 165 12333.85 80.95 55423.88 88888.00 2007-06-14 23:23:26.875 165 12333.80 80.95 55423.85 88888.00 2007-06-14 23:23:27.000 165 12333.80 80.97 55423.85 88888.00 2007-06-14 23:23:27.125 165 12333.73 81.00 55423.85 88888.00 2007-06-14 23:23:27.250 165 12333.67 80.97 55423.85 88888.00 2007-06-14 23:23:27.375 165 12333.65 80.97 55423.82 88888.00 2007-06-14 23:23:27.500 165 12333.67 81.03 55423.82 88888.00 2007-06-14 23:23:27.625 165 12333.83 81.12 55423.88 88888.00 2007-06-14 23:23:27.750 165 12333.92 81.10 55423.82 88888.00 2007-06-14 23:23:27.875 165 12333.98 81.10 55423.82 88888.00 2007-06-14 23:23:28.000 165 12333.98 81.17 55423.80 88888.00 2007-06-14 23:23:28.125 165 12333.92 81.12 55423.80 88888.00 2007-06-14 23:23:28.250 165 12333.88 81.10 55423.80 88888.00 2007-06-14 23:23:28.375 165 12333.80 81.12 55423.78 88888.00 2007-06-14 23:23:28.500 165 12333.80 81.10 55423.75 88888.00 2007-06-14 23:23:28.625 165 12333.88 81.15 55423.78 88888.00 2007-06-14 23:23:28.750 165 12333.92 81.22 55423.80 88888.00 2007-06-14 23:23:28.875 165 12333.92 81.20 55423.72 88888.00 2007-06-14 23:23:29.000 165 12333.95 81.12 55423.72 88888.00 2007-06-14 23:23:29.125 165 12334.00 81.22 55423.75 88888.00 2007-06-14 23:23:29.250 165 12333.95 81.20 55423.78 88888.00 2007-06-14 23:23:29.375 165 12334.02 81.20 55423.75 88888.00 2007-06-14 23:23:29.500 165 12334.05 81.22 55423.80 88888.00 2007-06-14 23:23:29.625 165 12334.02 81.20 55423.78 88888.00 2007-06-14 23:23:29.750 165 12334.02 81.15 55423.75 88888.00 2007-06-14 23:23:29.875 165 12334.12 81.22 55423.72 88888.00 2007-06-14 23:23:30.000 165 12334.17 81.25 55423.75 88888.00 2007-06-14 23:23:30.125 165 12334.20 81.28 55423.80 88888.00 2007-06-14 23:23:30.250 165 12334.17 81.28 55423.78 88888.00 2007-06-14 23:23:30.375 165 12334.15 81.28 55423.75 88888.00 2007-06-14 23:23:30.500 165 12334.20 81.30 55423.75 88888.00 2007-06-14 23:23:30.625 165 12334.35 81.30 55423.78 88888.00 2007-06-14 23:23:30.750 165 12334.27 81.33 55423.75 88888.00 2007-06-14 23:23:30.875 165 12334.30 81.35 55423.72 88888.00 2007-06-14 23:23:31.000 165 12334.30 81.28 55423.72 88888.00 2007-06-14 23:23:31.125 165 12334.33 81.30 55423.78 88888.00 2007-06-14 23:23:31.250 165 12334.30 81.35 55423.78 88888.00 2007-06-14 23:23:31.375 165 12334.27 81.33 55423.80 88888.00 2007-06-14 23:23:31.500 165 12334.25 81.33 55423.78 88888.00 2007-06-14 23:23:31.625 165 12334.20 81.30 55423.75 88888.00 2007-06-14 23:23:31.750 165 12334.23 81.30 55423.75 88888.00 2007-06-14 23:23:31.875 165 12334.33 81.33 55423.75 88888.00 2007-06-14 23:23:32.000 165 12334.30 81.30 55423.75 88888.00 2007-06-14 23:23:32.125 165 12334.25 81.25 55423.75 88888.00 2007-06-14 23:23:32.250 165 12334.33 81.28 55423.75 88888.00 2007-06-14 23:23:32.375 165 12334.42 81.35 55423.75 88888.00 2007-06-14 23:23:32.500 165 12334.42 81.28 55423.70 88888.00 2007-06-14 23:23:32.625 165 12334.45 81.25 55423.72 88888.00 2007-06-14 23:23:32.750 165 12334.45 81.20 55423.78 88888.00 2007-06-14 23:23:32.875 165 12334.42 81.12 55423.78 88888.00 2007-06-14 23:23:33.000 165 12334.42 81.17 55423.78 88888.00 2007-06-14 23:23:33.125 165 12334.38 81.22 55423.78 88888.00 2007-06-14 23:23:33.250 165 12334.38 81.20 55423.78 88888.00 2007-06-14 23:23:33.375 165 12334.50 81.17 55423.80 88888.00 2007-06-14 23:23:33.500 165 12334.52 81.17 55423.82 88888.00 2007-06-14 23:23:33.625 165 12334.62 81.25 55423.82 88888.00 2007-06-14 23:23:33.750 165 12334.60 81.22 55423.85 88888.00 2007-06-14 23:23:33.875 165 12334.60 81.20 55423.82 88888.00 2007-06-14 23:23:34.000 165 12334.60 81.15 55423.78 88888.00 2007-06-14 23:23:34.125 165 12334.52 81.12 55423.78 88888.00 2007-06-14 23:23:34.250 165 12334.48 81.12 55423.80 88888.00 2007-06-14 23:23:34.375 165 12334.50 81.12 55423.80 88888.00 2007-06-14 23:23:34.500 165 12334.50 81.08 55423.80 88888.00 2007-06-14 23:23:34.625 165 12334.48 81.03 55423.80 88888.00 2007-06-14 23:23:34.750 165 12334.52 81.05 55423.85 88888.00 2007-06-14 23:23:34.875 165 12334.58 81.05 55423.85 88888.00 2007-06-14 23:23:35.000 165 12334.60 81.05 55423.85 88888.00 2007-06-14 23:23:35.125 165 12334.60 81.03 55423.85 88888.00 2007-06-14 23:23:35.250 165 12334.55 80.95 55423.82 88888.00 2007-06-14 23:23:35.375 165 12334.58 80.92 55423.82 88888.00 2007-06-14 23:23:35.500 165 12334.62 80.95 55423.88 88888.00 2007-06-14 23:23:35.625 165 12334.62 80.95 55423.90 88888.00 2007-06-14 23:23:35.750 165 12334.58 80.92 55423.85 88888.00 2007-06-14 23:23:35.875 165 12334.58 80.92 55423.88 88888.00 2007-06-14 23:23:36.000 165 12334.62 80.95 55423.88 88888.00 2007-06-14 23:23:36.125 165 12334.70 80.92 55423.90 88888.00 2007-06-14 23:23:36.250 165 12334.67 80.88 55423.93 88888.00 2007-06-14 23:23:36.375 165 12334.62 80.88 55423.95 88888.00 2007-06-14 23:23:36.500 165 12334.52 80.88 55423.97 88888.00 2007-06-14 23:23:36.625 165 12334.55 80.85 55423.97 88888.00 2007-06-14 23:23:36.750 165 12334.52 80.88 55423.93 88888.00 2007-06-14 23:23:36.875 165 12334.48 80.85 55423.97 88888.00 2007-06-14 23:23:37.000 165 12334.42 80.90 55423.97 88888.00 2007-06-14 23:23:37.125 165 12334.35 80.83 55423.97 88888.00 2007-06-14 23:23:37.250 165 12334.33 80.78 55423.97 88888.00 2007-06-14 23:23:37.375 165 12334.38 80.80 55423.97 88888.00 2007-06-14 23:23:37.500 165 12334.45 80.78 55424.00 88888.00 2007-06-14 23:23:37.625 165 12334.35 80.72 55423.95 88888.00 2007-06-14 23:23:37.750 165 12334.33 80.75 55423.97 88888.00 2007-06-14 23:23:37.875 165 12334.38 80.78 55424.00 88888.00 2007-06-14 23:23:38.000 165 12334.35 80.75 55424.00 88888.00 2007-06-14 23:23:38.125 165 12334.33 80.72 55424.03 88888.00 2007-06-14 23:23:38.250 165 12334.25 80.72 55424.05 88888.00 2007-06-14 23:23:38.375 165 12334.23 80.78 55424.03 88888.00 2007-06-14 23:23:38.500 165 12334.23 80.78 55424.03 88888.00 2007-06-14 23:23:38.625 165 12334.17 80.78 55424.05 88888.00 2007-06-14 23:23:38.750 165 12334.20 80.75 55424.10 88888.00 2007-06-14 23:23:38.875 165 12334.25 80.78 55424.10 88888.00 2007-06-14 23:23:39.000 165 12334.27 80.75 55424.10 88888.00 2007-06-14 23:23:39.125 165 12334.23 80.80 55424.07 88888.00 2007-06-14 23:23:39.250 165 12334.10 80.75 55424.07 88888.00 2007-06-14 23:23:39.375 165 12334.05 80.72 55424.05 88888.00 2007-06-14 23:23:39.500 165 12334.00 80.70 55424.10 88888.00 2007-06-14 23:23:39.625 165 12334.02 80.72 55424.12 88888.00 2007-06-14 23:23:39.750 165 12333.98 80.78 55424.12 88888.00 2007-06-14 23:23:39.875 165 12333.90 80.80 55424.15 88888.00 2007-06-14 23:23:40.000 165 12333.85 80.75 55424.10 88888.00 2007-06-14 23:23:40.125 165 12333.90 80.72 55424.12 88888.00 2007-06-14 23:23:40.250 165 12333.92 80.75 55424.18 88888.00 2007-06-14 23:23:40.375 165 12333.90 80.75 55424.18 88888.00 2007-06-14 23:23:40.500 165 12333.77 80.72 55424.15 88888.00 2007-06-14 23:23:40.625 165 12333.75 80.67 55424.12 88888.00 2007-06-14 23:23:40.750 165 12333.80 80.72 55424.18 88888.00 2007-06-14 23:23:40.875 165 12333.80 80.78 55424.20 88888.00 2007-06-14 23:23:41.000 165 12333.73 80.75 55424.20 88888.00 2007-06-14 23:23:41.125 165 12333.73 80.78 55424.22 88888.00 2007-06-14 23:23:41.250 165 12333.73 80.80 55424.20 88888.00 2007-06-14 23:23:41.375 165 12333.67 80.78 55424.20 88888.00 2007-06-14 23:23:41.500 165 12333.62 80.80 55424.20 88888.00 2007-06-14 23:23:41.625 165 12333.58 80.78 55424.20 88888.00 2007-06-14 23:23:41.750 165 12333.62 80.80 55424.22 88888.00 2007-06-14 23:23:41.875 165 12333.65 80.80 55424.25 88888.00 2007-06-14 23:23:42.000 165 12333.60 80.83 55424.22 88888.00 2007-06-14 23:23:42.125 165 12333.52 80.85 55424.25 88888.00 2007-06-14 23:23:42.250 165 12333.52 80.85 55424.25 88888.00 2007-06-14 23:23:42.375 165 12333.55 80.90 55424.25 88888.00 2007-06-14 23:23:42.500 165 12333.48 80.85 55424.25 88888.00 2007-06-14 23:23:42.625 165 12333.45 80.85 55424.22 88888.00 2007-06-14 23:23:42.750 165 12333.45 80.85 55424.20 88888.00 2007-06-14 23:23:42.875 165 12333.42 80.85 55424.20 88888.00 2007-06-14 23:23:43.000 165 12333.40 80.88 55424.20 88888.00 2007-06-14 23:23:43.125 165 12333.48 80.90 55424.22 88888.00 2007-06-14 23:23:43.250 165 12333.48 80.92 55424.20 88888.00 2007-06-14 23:23:43.375 165 12333.48 80.92 55424.20 88888.00 2007-06-14 23:23:43.500 165 12333.55 80.97 55424.22 88888.00 2007-06-14 23:23:43.625 165 12333.58 80.95 55424.22 88888.00 2007-06-14 23:23:43.750 165 12333.52 80.95 55424.22 88888.00 2007-06-14 23:23:43.875 165 12333.50 80.97 55424.22 88888.00 2007-06-14 23:23:44.000 165 12333.52 80.90 55424.18 88888.00 2007-06-14 23:23:44.125 165 12333.50 80.95 55424.20 88888.00 2007-06-14 23:23:44.250 165 12333.50 80.97 55424.20 88888.00 2007-06-14 23:23:44.375 165 12333.55 81.03 55424.25 88888.00 2007-06-14 23:23:44.500 165 12333.50 81.05 55424.25 88888.00 2007-06-14 23:23:44.625 165 12333.48 81.03 55424.20 88888.00 2007-06-14 23:23:44.750 165 12333.55 81.05 55424.20 88888.00 2007-06-14 23:23:44.875 165 12333.60 81.12 55424.22 88888.00 2007-06-14 23:23:45.000 165 12333.62 81.12 55424.22 88888.00 2007-06-14 23:23:45.125 165 12333.58 81.12 55424.25 88888.00 2007-06-14 23:23:45.250 165 12333.52 81.10 55424.22 88888.00 2007-06-14 23:23:45.375 165 12333.58 81.12 55424.20 88888.00 2007-06-14 23:23:45.500 165 12333.62 81.17 55424.20 88888.00 2007-06-14 23:23:45.625 165 12333.58 81.17 55424.22 88888.00 2007-06-14 23:23:45.750 165 12333.55 81.15 55424.25 88888.00 2007-06-14 23:23:45.875 165 12333.58 81.15 55424.25 88888.00 2007-06-14 23:23:46.000 165 12333.65 81.20 55424.25 88888.00 2007-06-14 23:23:46.125 165 12333.65 81.17 55424.20 88888.00 2007-06-14 23:23:46.250 165 12333.62 81.12 55424.22 88888.00 2007-06-14 23:23:46.375 165 12333.65 81.12 55424.22 88888.00 2007-06-14 23:23:46.500 165 12333.60 81.15 55424.20 88888.00 2007-06-14 23:23:46.625 165 12333.62 81.22 55424.20 88888.00 2007-06-14 23:23:46.750 165 12333.60 81.22 55424.20 88888.00 2007-06-14 23:23:46.875 165 12333.55 81.12 55424.20 88888.00 2007-06-14 23:23:47.000 165 12333.52 81.20 55424.20 88888.00 2007-06-14 23:23:47.125 165 12333.60 81.38 55424.22 88888.00 2007-06-14 23:23:47.250 165 12333.65 81.33 55424.20 88888.00 2007-06-14 23:23:47.375 165 12333.65 81.25 55424.20 88888.00 2007-06-14 23:23:47.500 165 12333.60 81.22 55424.20 88888.00 2007-06-14 23:23:47.625 165 12333.62 81.22 55424.22 88888.00 2007-06-14 23:23:47.750 165 12333.67 81.28 55424.20 88888.00 2007-06-14 23:23:47.875 165 12333.70 81.30 55424.20 88888.00 2007-06-14 23:23:48.000 165 12333.75 81.33 55424.20 88888.00 2007-06-14 23:23:48.125 165 12333.73 81.25 55424.20 88888.00 2007-06-14 23:23:48.250 165 12333.60 81.20 55424.18 88888.00 2007-06-14 23:23:48.375 165 12333.65 81.25 55424.20 88888.00 2007-06-14 23:23:48.500 165 12333.67 81.30 55424.22 88888.00 2007-06-14 23:23:48.625 165 12333.70 81.28 55424.20 88888.00 2007-06-14 23:23:48.750 165 12333.70 81.28 55424.20 88888.00 2007-06-14 23:23:48.875 165 12333.62 81.33 55424.22 88888.00 2007-06-14 23:23:49.000 165 12333.60 81.33 55424.20 88888.00 2007-06-14 23:23:49.125 165 12333.65 81.30 55424.22 88888.00 2007-06-14 23:23:49.250 165 12333.62 81.30 55424.20 88888.00 2007-06-14 23:23:49.375 165 12333.73 81.33 55424.22 88888.00 2007-06-14 23:23:49.500 165 12333.75 81.38 55424.25 88888.00 2007-06-14 23:23:49.625 165 12333.75 81.38 55424.22 88888.00 2007-06-14 23:23:49.750 165 12333.77 81.33 55424.20 88888.00 2007-06-14 23:23:49.875 165 12333.80 81.30 55424.20 88888.00 2007-06-14 23:23:50.000 165 12333.70 81.28 55424.20 88888.00 2007-06-14 23:23:50.125 165 12333.55 81.25 55424.18 88888.00 2007-06-14 23:23:50.250 165 12333.58 81.22 55424.22 88888.00 2007-06-14 23:23:50.375 165 12333.67 81.30 55424.25 88888.00 2007-06-14 23:23:50.500 165 12333.67 81.33 55424.22 88888.00 2007-06-14 23:23:50.625 165 12333.73 81.33 55424.22 88888.00 2007-06-14 23:23:50.750 165 12333.67 81.33 55424.22 88888.00 2007-06-14 23:23:50.875 165 12333.65 81.30 55424.22 88888.00 2007-06-14 23:23:51.000 165 12333.65 81.28 55424.22 88888.00 2007-06-14 23:23:51.125 165 12333.65 81.28 55424.25 88888.00 2007-06-14 23:23:51.250 165 12333.60 81.28 55424.25 88888.00 2007-06-14 23:23:51.375 165 12333.60 81.30 55424.28 88888.00 2007-06-14 23:23:51.500 165 12333.62 81.25 55424.28 88888.00 2007-06-14 23:23:51.625 165 12333.62 81.17 55424.28 88888.00 2007-06-14 23:23:51.750 165 12333.60 81.17 55424.28 88888.00 2007-06-14 23:23:51.875 165 12333.62 81.22 55424.28 88888.00 2007-06-14 23:23:52.000 165 12333.62 81.25 55424.25 88888.00 2007-06-14 23:23:52.125 165 12333.62 81.22 55424.28 88888.00 2007-06-14 23:23:52.250 165 12333.62 81.20 55424.32 88888.00 2007-06-14 23:23:52.375 165 12333.67 81.22 55424.30 88888.00 2007-06-14 23:23:52.500 165 12333.65 81.22 55424.30 88888.00 2007-06-14 23:23:52.625 165 12333.62 81.22 55424.32 88888.00 2007-06-14 23:23:52.750 165 12333.60 81.22 55424.32 88888.00 2007-06-14 23:23:52.875 165 12333.62 81.17 55424.30 88888.00 2007-06-14 23:23:53.000 165 12333.60 81.17 55424.30 88888.00 2007-06-14 23:23:53.125 165 12333.58 81.17 55424.32 88888.00 2007-06-14 23:23:53.250 165 12333.52 81.15 55424.30 88888.00 2007-06-14 23:23:53.375 165 12333.58 81.22 55424.32 88888.00 2007-06-14 23:23:53.500 165 12333.58 81.20 55424.32 88888.00 2007-06-14 23:23:53.625 165 12333.62 81.20 55424.32 88888.00 2007-06-14 23:23:53.750 165 12333.58 81.22 55424.35 88888.00 2007-06-14 23:23:53.875 165 12333.58 81.22 55424.38 88888.00 2007-06-14 23:23:54.000 165 12333.65 81.20 55424.35 88888.00 2007-06-14 23:23:54.125 165 12333.62 81.17 55424.38 88888.00 2007-06-14 23:23:54.250 165 12333.58 81.15 55424.35 88888.00 2007-06-14 23:23:54.375 165 12333.52 81.15 55424.35 88888.00 2007-06-14 23:23:54.500 165 12333.50 81.17 55424.38 88888.00 2007-06-14 23:23:54.625 165 12333.50 81.17 55424.38 88888.00 2007-06-14 23:23:54.750 165 12333.52 81.15 55424.38 88888.00 2007-06-14 23:23:54.875 165 12333.55 81.12 55424.43 88888.00 2007-06-14 23:23:55.000 165 12333.50 81.08 55424.40 88888.00 2007-06-14 23:23:55.125 165 12333.40 81.12 55424.43 88888.00 2007-06-14 23:23:55.250 165 12333.38 81.05 55424.38 88888.00 2007-06-14 23:23:55.375 165 12333.38 81.03 55424.38 88888.00 2007-06-14 23:23:55.500 165 12333.35 81.05 55424.38 88888.00 2007-06-14 23:23:55.625 165 12333.38 81.05 55424.43 88888.00 2007-06-14 23:23:55.750 165 12333.42 81.08 55424.43 88888.00 2007-06-14 23:23:55.875 165 12333.38 81.05 55424.40 88888.00 2007-06-14 23:23:56.000 165 12333.35 81.10 55424.40 88888.00 2007-06-14 23:23:56.125 165 12333.33 81.08 55424.45 88888.00 2007-06-14 23:23:56.250 165 12333.27 81.00 55424.45 88888.00 2007-06-14 23:23:56.375 165 12333.27 80.97 55424.45 88888.00 2007-06-14 23:23:56.500 165 12333.27 80.95 55424.45 88888.00 2007-06-14 23:23:56.625 165 12333.30 81.00 55424.47 88888.00 2007-06-14 23:23:56.750 165 12333.25 81.00 55424.50 88888.00 2007-06-14 23:23:56.875 165 12333.23 80.97 55424.50 88888.00 2007-06-14 23:23:57.000 165 12333.23 80.92 55424.47 88888.00 2007-06-14 23:23:57.125 165 12333.27 80.97 55424.50 88888.00 2007-06-14 23:23:57.250 165 12333.25 80.95 55424.53 88888.00 2007-06-14 23:23:57.375 165 12333.30 80.88 55424.53 88888.00 2007-06-14 23:23:57.500 165 12333.30 80.88 55424.53 88888.00 2007-06-14 23:23:57.625 165 12333.30 80.85 55424.50 88888.00 2007-06-14 23:23:57.750 165 12333.35 80.88 55424.47 88888.00 2007-06-14 23:23:57.875 165 12333.33 80.90 55424.47 88888.00 2007-06-14 23:23:58.000 165 12333.27 80.90 55424.47 88888.00 2007-06-14 23:23:58.125 165 12333.30 80.88 55424.50 88888.00 2007-06-14 23:23:58.250 165 12333.27 80.83 55424.50 88888.00 2007-06-14 23:23:58.375 165 12333.30 80.85 55424.53 88888.00 2007-06-14 23:23:58.500 165 12333.30 80.88 55424.53 88888.00 2007-06-14 23:23:58.625 165 12333.33 80.88 55424.55 88888.00 2007-06-14 23:23:58.750 165 12333.35 80.88 55424.55 88888.00 2007-06-14 23:23:58.875 165 12333.33 80.85 55424.55 88888.00 2007-06-14 23:23:59.000 165 12333.27 80.83 55424.53 88888.00 2007-06-14 23:23:59.125 165 12333.25 80.83 55424.55 88888.00 2007-06-14 23:23:59.250 165 12333.23 80.80 55424.55 88888.00 2007-06-14 23:23:59.375 165 12333.30 80.80 55424.55 88888.00 2007-06-14 23:23:59.500 165 12333.30 80.78 55424.53 88888.00 2007-06-14 23:23:59.625 165 12333.35 80.75 55424.53 88888.00 2007-06-14 23:23:59.750 165 12333.40 80.75 55424.53 88888.00 2007-06-14 23:23:59.875 165 12333.38 80.78 55424.55 88888.00 2007-06-14 23:24:00.000 165 12333.42 80.78 55424.55 88888.00 2007-06-14 23:24:00.125 165 12333.45 80.80 55424.55 88888.00 2007-06-14 23:24:00.250 165 12333.40 80.72 55424.60 88888.00 2007-06-14 23:24:00.375 165 12333.33 80.67 55424.62 88888.00 2007-06-14 23:24:00.500 165 12333.42 80.78 55424.62 88888.00 2007-06-14 23:24:00.625 165 12333.45 80.78 55424.62 88888.00 2007-06-14 23:24:00.750 165 12333.45 80.72 55424.57 88888.00 2007-06-14 23:24:00.875 165 12333.38 80.70 55424.55 88888.00 2007-06-14 23:24:01.000 165 12333.35 80.65 55424.55 88888.00 2007-06-14 23:24:01.125 165 12333.35 80.62 55424.55 88888.00 2007-06-14 23:24:01.250 165 12333.38 80.70 55424.55 88888.00 2007-06-14 23:24:01.375 165 12333.45 80.75 55424.55 88888.00 2007-06-14 23:24:01.500 165 12333.48 80.78 55424.53 88888.00 2007-06-14 23:24:01.625 165 12333.50 80.78 55424.55 88888.00 2007-06-14 23:24:01.750 165 12333.52 80.78 55424.55 88888.00 2007-06-14 23:24:01.875 165 12333.60 80.78 55424.57 88888.00 2007-06-14 23:24:02.000 165 12333.62 80.72 55424.57 88888.00 2007-06-14 23:24:02.125 165 12333.58 80.70 55424.57 88888.00 2007-06-14 23:24:02.250 165 12333.58 80.70 55424.60 88888.00 2007-06-14 23:24:02.375 165 12333.62 80.72 55424.60 88888.00 2007-06-14 23:24:02.500 165 12333.62 80.70 55424.55 88888.00 2007-06-14 23:24:02.625 165 12333.65 80.62 55424.53 88888.00 2007-06-14 23:24:02.750 165 12333.73 80.70 55424.55 88888.00 2007-06-14 23:24:02.875 165 12333.77 80.75 55424.55 88888.00 2007-06-14 23:24:03.000 165 12333.80 80.78 55424.53 88888.00 2007-06-14 23:24:03.125 165 12333.73 80.75 55424.50 88888.00 2007-06-14 23:24:03.250 165 12333.60 80.67 55424.50 88888.00 2007-06-14 23:24:03.375 165 12333.62 80.70 55424.53 88888.00 2007-06-14 23:24:03.500 165 12333.62 80.72 55424.53 88888.00 2007-06-14 23:24:03.625 165 12333.65 80.72 55424.47 88888.00 2007-06-14 23:24:03.750 165 12333.75 80.75 55424.47 88888.00 2007-06-14 23:24:03.875 165 12333.77 80.75 55424.47 88888.00 2007-06-14 23:24:04.000 165 12333.80 80.78 55424.50 88888.00 2007-06-14 23:24:04.125 165 12333.77 80.75 55424.53 88888.00 2007-06-14 23:24:04.250 165 12333.77 80.72 55424.53 88888.00 2007-06-14 23:24:04.375 165 12333.83 80.75 55424.53 88888.00 2007-06-14 23:24:04.500 165 12333.80 80.72 55424.50 88888.00 2007-06-14 23:24:04.625 165 12333.77 80.75 55424.50 88888.00 2007-06-14 23:24:04.750 165 12333.77 80.75 55424.50 88888.00 2007-06-14 23:24:04.875 165 12333.83 80.80 55424.50 88888.00 2007-06-14 23:24:05.000 165 12333.83 80.83 55424.47 88888.00 2007-06-14 23:24:05.125 165 12333.85 80.85 55424.47 88888.00 2007-06-14 23:24:05.250 165 12333.77 80.83 55424.43 88888.00 2007-06-14 23:24:05.375 165 12333.77 80.80 55424.43 88888.00 2007-06-14 23:24:05.500 165 12333.77 80.83 55424.45 88888.00 2007-06-14 23:24:05.625 165 12333.88 80.85 55424.43 88888.00 2007-06-14 23:24:05.750 165 12333.92 80.90 55424.45 88888.00 2007-06-14 23:24:05.875 165 12334.00 80.92 55424.45 88888.00 2007-06-14 23:24:06.000 165 12334.00 80.97 55424.45 88888.00 2007-06-14 23:24:06.125 165 12333.95 80.92 55424.45 88888.00 2007-06-14 23:24:06.250 165 12333.92 80.88 55424.45 88888.00 2007-06-14 23:24:06.375 165 12333.92 80.90 55424.43 88888.00 2007-06-14 23:24:06.500 165 12333.92 80.92 55424.43 88888.00 2007-06-14 23:24:06.625 165 12333.92 80.92 55424.43 88888.00 2007-06-14 23:24:06.750 165 12333.95 80.90 55424.43 88888.00 2007-06-14 23:24:06.875 165 12333.98 80.95 55424.38 88888.00 2007-06-14 23:24:07.000 165 12334.05 81.00 55424.40 88888.00 2007-06-14 23:24:07.125 165 12334.08 80.97 55424.43 88888.00 2007-06-14 23:24:07.250 165 12334.00 81.05 55424.43 88888.00 2007-06-14 23:24:07.375 165 12334.00 81.08 55424.40 88888.00 2007-06-14 23:24:07.500 165 12334.08 81.10 55424.40 88888.00 2007-06-14 23:24:07.625 165 12334.10 81.12 55424.38 88888.00 2007-06-14 23:24:07.750 165 12334.12 81.10 55424.40 88888.00 2007-06-14 23:24:07.875 165 12334.10 81.08 55424.38 88888.00 2007-06-14 23:24:08.000 165 12334.05 81.08 55424.35 88888.00 2007-06-14 23:24:08.125 165 12334.10 81.10 55424.38 88888.00 2007-06-14 23:24:08.250 165 12334.12 81.05 55424.38 88888.00 2007-06-14 23:24:08.375 165 12334.12 81.10 55424.38 88888.00 2007-06-14 23:24:08.500 165 12334.17 81.22 55424.40 88888.00 2007-06-14 23:24:08.625 165 12334.30 81.28 55424.43 88888.00 2007-06-14 23:24:08.750 165 12334.30 81.28 55424.40 88888.00 2007-06-14 23:24:08.875 165 12334.30 81.28 55424.40 88888.00 2007-06-14 23:24:09.000 165 12334.30 81.20 55424.38 88888.00 2007-06-14 23:24:09.125 165 12334.30 81.17 55424.35 88888.00 2007-06-14 23:24:09.250 165 12334.27 81.20 55424.40 88888.00 2007-06-14 23:24:09.375 165 12334.33 81.25 55424.40 88888.00 2007-06-14 23:24:09.500 165 12334.40 81.25 55424.40 88888.00 2007-06-14 23:24:09.625 165 12334.42 81.22 55424.38 88888.00 2007-06-14 23:24:09.750 165 12334.38 81.25 55424.38 88888.00 2007-06-14 23:24:09.875 165 12334.30 81.30 55424.38 88888.00 2007-06-14 23:24:10.000 165 12334.30 81.28 55424.40 88888.00 2007-06-14 23:24:10.125 165 12334.35 81.28 55424.40 88888.00 2007-06-14 23:24:10.250 165 12334.30 81.30 55424.38 88888.00 2007-06-14 23:24:10.375 165 12334.35 81.30 55424.38 88888.00 2007-06-14 23:24:10.500 165 12334.40 81.30 55424.35 88888.00 2007-06-14 23:24:10.625 165 12334.42 81.35 55424.38 88888.00 2007-06-14 23:24:10.750 165 12334.38 81.35 55424.38 88888.00 2007-06-14 23:24:10.875 165 12334.33 81.35 55424.38 88888.00 2007-06-14 23:24:11.000 165 12334.35 81.40 55424.35 88888.00 2007-06-14 23:24:11.125 165 12334.40 81.35 55424.38 88888.00 2007-06-14 23:24:11.250 165 12334.40 81.33 55424.40 88888.00 2007-06-14 23:24:11.375 165 12334.48 81.38 55424.40 88888.00 2007-06-14 23:24:11.500 165 12334.45 81.33 55424.38 88888.00 2007-06-14 23:24:11.625 165 12334.40 81.33 55424.35 88888.00 2007-06-14 23:24:11.750 165 12334.38 81.42 55424.40 88888.00 2007-06-14 23:24:11.875 165 12334.38 81.40 55424.38 88888.00 2007-06-14 23:24:12.000 165 12334.33 81.38 55424.38 88888.00 2007-06-14 23:24:12.125 165 12334.40 81.40 55424.43 88888.00 2007-06-14 23:24:12.250 165 12334.35 81.33 55424.40 88888.00 2007-06-14 23:24:12.375 165 12334.30 81.35 55424.43 88888.00 2007-06-14 23:24:12.500 165 12334.30 81.42 55424.43 88888.00 2007-06-14 23:24:12.625 165 12334.27 81.40 55424.43 88888.00 2007-06-14 23:24:12.750 165 12334.25 81.40 55424.45 88888.00 2007-06-14 23:24:12.875 165 12334.23 81.42 55424.43 88888.00 2007-06-14 23:24:13.000 165 12334.25 81.42 55424.45 88888.00 2007-06-14 23:24:13.125 165 12334.27 81.50 55424.43 88888.00 2007-06-14 23:24:13.250 165 12334.23 81.45 55424.40 88888.00 2007-06-14 23:24:13.375 165 12334.27 81.42 55424.43 88888.00 2007-06-14 23:24:13.500 165 12334.27 81.42 55424.40 88888.00 2007-06-14 23:24:13.625 165 12334.15 81.40 55424.38 88888.00 2007-06-14 23:24:13.750 165 12334.23 81.42 55424.40 88888.00 2007-06-14 23:24:13.875 165 12334.25 81.45 55424.40 88888.00 2007-06-14 23:24:14.000 165 12334.20 81.40 55424.38 88888.00 2007-06-14 23:24:14.125 165 12334.12 81.40 55424.40 88888.00 2007-06-14 23:24:14.250 165 12334.10 81.38 55424.40 88888.00 2007-06-14 23:24:14.375 165 12334.10 81.40 55424.35 88888.00 2007-06-14 23:24:14.500 165 12334.05 81.35 55424.38 88888.00 2007-06-14 23:24:14.625 165 12334.02 81.33 55424.40 88888.00 2007-06-14 23:24:14.750 165 12334.00 81.35 55424.40 88888.00 2007-06-14 23:24:14.875 165 12334.00 81.38 55424.40 88888.00 2007-06-14 23:24:15.000 165 12334.10 81.42 55424.43 88888.00 2007-06-14 23:24:15.125 165 12334.05 81.42 55424.43 88888.00 2007-06-14 23:24:15.250 165 12333.95 81.38 55424.43 88888.00 2007-06-14 23:24:15.375 165 12333.95 81.33 55424.43 88888.00 2007-06-14 23:24:15.500 165 12334.00 81.35 55424.50 88888.00 2007-06-14 23:24:15.625 165 12334.02 81.38 55424.53 88888.00 2007-06-14 23:24:15.750 165 12334.02 81.38 55424.50 88888.00 2007-06-14 23:24:15.875 165 12334.02 81.38 55424.50 88888.00 2007-06-14 23:24:16.000 165 12334.00 81.45 55424.53 88888.00 2007-06-14 23:24:16.125 165 12333.98 81.42 55424.53 88888.00 2007-06-14 23:24:16.250 165 12333.95 81.35 55424.53 88888.00 2007-06-14 23:24:16.375 165 12333.95 81.33 55424.47 88888.00 2007-06-14 23:24:16.500 165 12333.95 81.28 55424.47 88888.00 2007-06-14 23:24:16.625 165 12333.95 81.33 55424.50 88888.00 2007-06-14 23:24:16.750 165 12333.90 81.30 55424.53 88888.00 2007-06-14 23:24:16.875 165 12333.90 81.28 55424.55 88888.00 2007-06-14 23:24:17.000 165 12333.88 81.20 55424.50 88888.00 2007-06-14 23:24:17.125 165 12333.80 81.17 55424.53 88888.00 2007-06-14 23:24:17.250 165 12333.80 81.17 55424.55 88888.00 2007-06-14 23:24:17.375 165 12333.83 81.17 55424.57 88888.00 2007-06-14 23:24:17.500 165 12333.88 81.22 55424.60 88888.00 2007-06-14 23:24:17.625 165 12333.95 81.28 55424.60 88888.00 2007-06-14 23:24:17.750 165 12333.88 81.20 55424.57 88888.00 2007-06-14 23:24:17.875 165 12333.83 81.20 55424.55 88888.00 2007-06-14 23:24:18.000 165 12333.83 81.17 55424.53 88888.00 2007-06-14 23:24:18.125 165 12333.73 81.12 55424.47 88888.00 2007-06-14 23:24:18.250 165 12333.67 81.12 55424.50 88888.00 2007-06-14 23:24:18.375 165 12333.73 81.12 55424.50 88888.00 2007-06-14 23:24:18.500 165 12333.67 81.10 55424.53 88888.00 2007-06-14 23:24:18.625 165 12333.67 81.08 55424.53 88888.00 2007-06-14 23:24:18.750 165 12333.65 81.00 55424.53 88888.00 2007-06-14 23:24:18.875 165 12333.65 81.08 55424.53 88888.00 2007-06-14 23:24:19.000 165 12333.73 81.10 55424.53 88888.00 2007-06-14 23:24:19.125 165 12333.75 81.08 55424.53 88888.00 2007-06-14 23:24:19.250 165 12333.65 81.03 55424.55 88888.00 2007-06-14 23:24:19.375 165 12333.65 81.03 55424.55 88888.00 2007-06-14 23:24:19.500 165 12333.67 81.08 55424.55 88888.00 2007-06-14 23:24:19.625 165 12333.70 81.08 55424.57 88888.00 2007-06-14 23:24:19.750 165 12333.73 81.10 55424.55 88888.00 2007-06-14 23:24:19.875 165 12333.75 81.00 55424.55 88888.00 2007-06-14 23:24:20.000 165 12333.73 80.92 55424.55 88888.00 2007-06-14 23:24:20.125 165 12333.73 80.97 55424.57 88888.00 2007-06-14 23:24:20.250 165 12333.73 81.03 55424.60 88888.00 2007-06-14 23:24:20.375 165 12333.73 81.05 55424.60 88888.00 2007-06-14 23:24:20.500 165 12333.80 81.05 55424.57 88888.00 2007-06-14 23:24:20.625 165 12333.77 80.97 55424.57 88888.00 2007-06-14 23:24:20.750 165 12333.70 80.97 55424.55 88888.00 2007-06-14 23:24:20.875 165 12333.65 80.97 55424.57 88888.00 2007-06-14 23:24:21.000 165 12333.75 80.92 55424.55 88888.00 2007-06-14 23:24:21.125 165 12333.83 81.03 55424.57 88888.00 2007-06-14 23:24:21.250 165 12333.73 81.03 55424.60 88888.00 2007-06-14 23:24:21.375 165 12333.73 81.00 55424.55 88888.00 2007-06-14 23:24:21.500 165 12333.62 80.92 55424.50 88888.00 2007-06-14 23:24:21.625 165 12333.65 80.90 55424.55 88888.00 2007-06-14 23:24:21.750 165 12333.73 80.92 55424.60 88888.00 2007-06-14 23:24:21.875 165 12333.75 80.92 55424.57 88888.00 2007-06-14 23:24:22.000 165 12333.70 80.90 55424.57 88888.00 2007-06-14 23:24:22.125 165 12333.73 80.88 55424.57 88888.00 2007-06-14 23:24:22.250 165 12333.70 80.90 55424.57 88888.00 2007-06-14 23:24:22.375 165 12333.70 80.88 55424.55 88888.00 2007-06-14 23:24:22.500 165 12333.70 80.88 55424.57 88888.00 2007-06-14 23:24:22.625 165 12333.70 80.88 55424.62 88888.00 2007-06-14 23:24:22.750 165 12333.75 80.88 55424.60 88888.00 2007-06-14 23:24:22.875 165 12333.83 80.83 55424.62 88888.00 2007-06-14 23:24:23.000 165 12333.83 80.83 55424.55 88888.00 2007-06-14 23:24:23.125 165 12333.77 80.88 55424.53 88888.00 2007-06-14 23:24:23.250 165 12333.67 80.88 55424.53 88888.00 2007-06-14 23:24:23.375 165 12333.75 80.88 55424.57 88888.00 2007-06-14 23:24:23.500 165 12333.85 80.88 55424.57 88888.00 2007-06-14 23:24:23.625 165 12333.83 80.88 55424.60 88888.00 2007-06-14 23:24:23.750 165 12333.77 80.90 55424.60 88888.00 2007-06-14 23:24:23.875 165 12333.80 80.85 55424.55 88888.00 2007-06-14 23:24:24.000 165 12333.88 80.88 55424.53 88888.00 2007-06-14 23:24:24.125 165 12333.90 80.90 55424.57 88888.00 2007-06-14 23:24:24.250 165 12333.88 80.88 55424.55 88888.00 2007-06-14 23:24:24.375 165 12333.85 80.85 55424.53 88888.00 2007-06-14 23:24:24.500 165 12333.88 80.85 55424.53 88888.00 2007-06-14 23:24:24.625 165 12333.95 80.85 55424.53 88888.00 2007-06-14 23:24:24.750 165 12333.92 80.88 55424.53 88888.00 2007-06-14 23:24:24.875 165 12333.92 80.83 55424.53 88888.00 2007-06-14 23:24:25.000 165 12333.95 80.83 55424.53 88888.00 2007-06-14 23:24:25.125 165 12334.00 80.85 55424.50 88888.00 2007-06-14 23:24:25.250 165 12333.95 80.75 55424.47 88888.00 2007-06-14 23:24:25.375 165 12333.92 80.78 55424.45 88888.00 2007-06-14 23:24:25.500 165 12333.92 80.80 55424.47 88888.00 2007-06-14 23:24:25.625 165 12333.95 80.83 55424.50 88888.00 2007-06-14 23:24:25.750 165 12334.00 80.88 55424.50 88888.00 2007-06-14 23:24:25.875 165 12333.95 80.83 55424.50 88888.00 2007-06-14 23:24:26.000 165 12333.92 80.78 55424.47 88888.00 2007-06-14 23:24:26.125 165 12334.00 80.78 55424.47 88888.00 2007-06-14 23:24:26.250 165 12334.05 80.83 55424.47 88888.00 2007-06-14 23:24:26.375 165 12334.05 80.85 55424.47 88888.00 2007-06-14 23:24:26.500 165 12334.02 80.88 55424.50 88888.00 2007-06-14 23:24:26.625 165 12334.08 80.85 55424.50 88888.00 2007-06-14 23:24:26.750 165 12334.05 80.80 55424.47 88888.00 2007-06-14 23:24:26.875 165 12334.05 80.78 55424.47 88888.00 2007-06-14 23:24:27.000 165 12334.00 80.78 55424.45 88888.00 2007-06-14 23:24:27.125 165 12334.05 80.78 55424.45 88888.00 2007-06-14 23:24:27.250 165 12334.00 80.75 55424.43 88888.00 2007-06-14 23:24:27.375 165 12334.05 80.75 55424.45 88888.00 2007-06-14 23:24:27.500 165 12334.08 80.83 55424.45 88888.00 2007-06-14 23:24:27.625 165 12334.15 80.83 55424.40 88888.00 2007-06-14 23:24:27.750 165 12334.15 80.85 55424.47 88888.00 2007-06-14 23:24:27.875 165 12334.12 80.80 55424.45 88888.00 2007-06-14 23:24:28.000 165 12334.10 80.70 55424.43 88888.00 2007-06-14 23:24:28.125 165 12334.10 80.70 55424.45 88888.00 2007-06-14 23:24:28.250 165 12334.05 80.75 55424.50 88888.00 2007-06-14 23:24:28.375 165 12334.12 80.80 55424.47 88888.00 2007-06-14 23:24:28.500 165 12334.15 80.80 55424.47 88888.00 2007-06-14 23:24:28.625 165 12334.15 80.78 55424.47 88888.00 2007-06-14 23:24:28.750 165 12334.17 80.80 55424.50 88888.00 2007-06-14 23:24:28.875 165 12334.20 80.78 55424.45 88888.00 2007-06-14 23:24:29.000 165 12334.25 80.70 55424.43 88888.00 2007-06-14 23:24:29.125 165 12334.23 80.75 55424.45 88888.00 2007-06-14 23:24:29.250 165 12334.27 80.83 55424.47 88888.00 2007-06-14 23:24:29.375 165 12334.25 80.80 55424.45 88888.00 2007-06-14 23:24:29.500 165 12334.25 80.83 55424.47 88888.00 2007-06-14 23:24:29.625 165 12334.23 80.78 55424.47 88888.00 2007-06-14 23:24:29.750 165 12334.25 80.78 55424.45 88888.00 2007-06-14 23:24:29.875 165 12334.27 80.83 55424.47 88888.00 2007-06-14 23:24:30.000 165 12334.27 80.83 55424.47 88888.00 2007-06-14 23:24:30.125 165 12334.33 80.83 55424.47 88888.00 2007-06-14 23:24:30.250 165 12334.27 80.83 55424.47 88888.00 2007-06-14 23:24:30.375 165 12334.35 80.88 55424.47 88888.00 2007-06-14 23:24:30.500 165 12334.35 80.85 55424.47 88888.00 2007-06-14 23:24:30.625 165 12334.27 80.80 55424.47 88888.00 2007-06-14 23:24:30.750 165 12334.27 80.80 55424.47 88888.00 2007-06-14 23:24:30.875 165 12334.27 80.80 55424.47 88888.00 2007-06-14 23:24:31.000 165 12334.33 80.83 55424.45 88888.00 2007-06-14 23:24:31.125 165 12334.35 80.85 55424.45 88888.00 2007-06-14 23:24:31.250 165 12334.25 80.75 55424.45 88888.00 2007-06-14 23:24:31.375 165 12334.20 80.80 55424.45 88888.00 2007-06-14 23:24:31.500 165 12334.20 80.83 55424.47 88888.00 2007-06-14 23:24:31.625 165 12334.25 80.83 55424.43 88888.00 2007-06-14 23:24:31.750 165 12334.35 80.83 55424.43 88888.00 2007-06-14 23:24:31.875 165 12334.27 80.83 55424.40 88888.00 2007-06-14 23:24:32.000 165 12334.23 80.78 55424.38 88888.00 2007-06-14 23:24:32.125 165 12334.23 80.78 55424.43 88888.00 2007-06-14 23:24:32.250 165 12334.20 80.80 55424.45 88888.00 2007-06-14 23:24:32.375 165 12334.17 80.72 55424.43 88888.00 2007-06-14 23:24:32.500 165 12334.23 80.75 55424.45 88888.00 2007-06-14 23:24:32.625 165 12334.33 80.80 55424.45 88888.00 2007-06-14 23:24:32.750 165 12334.35 80.78 55424.45 88888.00 2007-06-14 23:24:32.875 165 12334.35 80.75 55424.40 88888.00 2007-06-14 23:24:33.000 165 12334.38 80.75 55424.40 88888.00 2007-06-14 23:24:33.125 165 12334.38 80.75 55424.40 88888.00 2007-06-14 23:24:33.250 165 12334.38 80.78 55424.45 88888.00 2007-06-14 23:24:33.375 165 12334.40 80.78 55424.45 88888.00 2007-06-14 23:24:33.500 165 12334.42 80.78 55424.43 88888.00 2007-06-14 23:24:33.625 165 12334.38 80.80 55424.45 88888.00 2007-06-14 23:24:33.750 165 12334.35 80.78 55424.45 88888.00 2007-06-14 23:24:33.875 165 12334.30 80.78 55424.45 88888.00 2007-06-14 23:24:34.000 165 12334.25 80.75 55424.43 88888.00 2007-06-14 23:24:34.125 165 12334.33 80.80 55424.43 88888.00 2007-06-14 23:24:34.250 165 12334.35 80.78 55424.45 88888.00 2007-06-14 23:24:34.375 165 12334.42 80.80 55424.47 88888.00 2007-06-14 23:24:34.500 165 12334.40 80.75 55424.47 88888.00 2007-06-14 23:24:34.625 165 12334.35 80.70 55424.45 88888.00 2007-06-14 23:24:34.750 165 12334.27 80.65 55424.45 88888.00 2007-06-14 23:24:34.875 165 12334.27 80.72 55424.47 88888.00 2007-06-14 23:24:35.000 165 12334.27 80.78 55424.47 88888.00 2007-06-14 23:24:35.125 165 12334.33 80.78 55424.47 88888.00 2007-06-14 23:24:35.250 165 12334.33 80.72 55424.47 88888.00 2007-06-14 23:24:35.375 165 12334.35 80.72 55424.45 88888.00 2007-06-14 23:24:35.500 165 12334.33 80.70 55424.43 88888.00 2007-06-14 23:24:35.625 165 12334.35 80.72 55424.43 88888.00 2007-06-14 23:24:35.750 165 12334.35 80.72 55424.45 88888.00 2007-06-14 23:24:35.875 165 12334.38 80.72 55424.45 88888.00 2007-06-14 23:24:36.000 165 12334.40 80.70 55424.45 88888.00 2007-06-14 23:24:36.125 165 12334.33 80.75 55424.45 88888.00 2007-06-14 23:24:36.250 165 12334.30 80.75 55424.47 88888.00 2007-06-14 23:24:36.375 165 12334.40 80.78 55424.47 88888.00 2007-06-14 23:24:36.500 165 12334.40 80.80 55424.47 88888.00 2007-06-14 23:24:36.625 165 12334.35 80.80 55424.47 88888.00 2007-06-14 23:24:36.750 165 12334.30 80.80 55424.47 88888.00 2007-06-14 23:24:36.875 165 12334.20 80.80 55424.47 88888.00 2007-06-14 23:24:37.000 165 12334.27 80.80 55424.50 88888.00 2007-06-14 23:24:37.125 165 12334.40 80.80 55424.53 88888.00 2007-06-14 23:24:37.250 165 12334.35 80.78 55424.50 88888.00 2007-06-14 23:24:37.375 165 12334.27 80.75 55424.47 88888.00 2007-06-14 23:24:37.500 165 12334.25 80.78 55424.50 88888.00 2007-06-14 23:24:37.625 165 12334.25 80.78 55424.50 88888.00 2007-06-14 23:24:37.750 165 12334.25 80.75 55424.47 88888.00 2007-06-14 23:24:37.875 165 12334.23 80.75 55424.47 88888.00 2007-06-14 23:24:38.000 165 12334.20 80.80 55424.47 88888.00 2007-06-14 23:24:38.125 165 12334.20 80.83 55424.50 88888.00 2007-06-14 23:24:38.250 165 12334.20 80.80 55424.47 88888.00 2007-06-14 23:24:38.375 165 12334.15 80.80 55424.47 88888.00 2007-06-14 23:24:38.500 165 12334.15 80.80 55424.50 88888.00 2007-06-14 23:24:38.625 165 12334.15 80.85 55424.50 88888.00 2007-06-14 23:24:38.750 165 12334.15 80.83 55424.50 88888.00 2007-06-14 23:24:38.875 165 12334.10 80.80 55424.50 88888.00 2007-06-14 23:24:39.000 165 12334.12 80.80 55424.47 88888.00 2007-06-14 23:24:39.125 165 12334.15 80.80 55424.47 88888.00 2007-06-14 23:24:39.250 165 12334.15 80.80 55424.53 88888.00 2007-06-14 23:24:39.375 165 12334.17 80.83 55424.53 88888.00 2007-06-14 23:24:39.500 165 12334.20 80.85 55424.53 88888.00 2007-06-14 23:24:39.625 165 12334.23 80.88 55424.53 88888.00 2007-06-14 23:24:39.750 165 12334.15 80.88 55424.50 88888.00 2007-06-14 23:24:39.875 165 12334.12 80.85 55424.50 88888.00 2007-06-14 23:24:40.000 165 12334.12 80.83 55424.50 88888.00 2007-06-14 23:24:40.125 165 12334.15 80.85 55424.50 88888.00 2007-06-14 23:24:40.250 165 12334.12 80.88 55424.50 88888.00 2007-06-14 23:24:40.375 165 12334.17 80.88 55424.50 88888.00 2007-06-14 23:24:40.500 165 12334.23 80.90 55424.53 88888.00 2007-06-14 23:24:40.625 165 12334.23 80.85 55424.50 88888.00 2007-06-14 23:24:40.750 165 12334.20 80.85 55424.47 88888.00 2007-06-14 23:24:40.875 165 12334.15 80.83 55424.45 88888.00 2007-06-14 23:24:41.000 165 12334.20 80.83 55424.43 88888.00 2007-06-14 23:24:41.125 165 12334.25 80.85 55424.47 88888.00 2007-06-14 23:24:41.250 165 12334.27 80.90 55424.50 88888.00 2007-06-14 23:24:41.375 165 12334.25 80.88 55424.45 88888.00 2007-06-14 23:24:41.500 165 12334.20 80.85 55424.43 88888.00 2007-06-14 23:24:41.625 165 12334.15 80.90 55424.45 88888.00 2007-06-14 23:24:41.750 165 12334.17 80.90 55424.50 88888.00 2007-06-14 23:24:41.875 165 12334.33 80.97 55424.47 88888.00 2007-06-14 23:24:42.000 165 12334.30 80.92 55424.45 88888.00 2007-06-14 23:24:42.125 165 12334.20 80.83 55424.43 88888.00 2007-06-14 23:24:42.250 165 12334.15 80.83 55424.47 88888.00 2007-06-14 23:24:42.375 165 12334.20 80.90 55424.47 88888.00 2007-06-14 23:24:42.500 165 12334.20 80.92 55424.47 88888.00 2007-06-14 23:24:42.625 165 12334.17 80.92 55424.43 88888.00 2007-06-14 23:24:42.750 165 12334.25 80.90 55424.43 88888.00 2007-06-14 23:24:42.875 165 12334.30 80.92 55424.45 88888.00 2007-06-14 23:24:43.000 165 12334.30 80.92 55424.45 88888.00 2007-06-14 23:24:43.125 165 12334.27 80.97 55424.43 88888.00 2007-06-14 23:24:43.250 165 12334.20 80.95 55424.43 88888.00 2007-06-14 23:24:43.375 165 12334.23 80.97 55424.45 88888.00 2007-06-14 23:24:43.500 165 12334.17 80.97 55424.47 88888.00 2007-06-14 23:24:43.625 165 12334.12 80.97 55424.47 88888.00 2007-06-14 23:24:43.750 165 12334.10 80.92 55424.45 88888.00 2007-06-14 23:24:43.875 165 12334.10 80.92 55424.47 88888.00 2007-06-14 23:24:44.000 165 12334.15 80.95 55424.45 88888.00 2007-06-14 23:24:44.125 165 12334.17 80.92 55424.47 88888.00 2007-06-14 23:24:44.250 165 12334.15 80.85 55424.45 88888.00 2007-06-14 23:24:44.375 165 12334.10 80.80 55424.45 88888.00 2007-06-14 23:24:44.500 165 12334.10 80.85 55424.45 88888.00 2007-06-14 23:24:44.625 165 12334.15 80.90 55424.43 88888.00 2007-06-14 23:24:44.750 165 12334.15 80.88 55424.43 88888.00 2007-06-14 23:24:44.875 165 12334.15 80.90 55424.40 88888.00 2007-06-14 23:24:45.000 165 12334.15 80.88 55424.38 88888.00 2007-06-14 23:24:45.125 165 12334.17 80.90 55424.40 88888.00 2007-06-14 23:24:45.250 165 12334.25 80.90 55424.43 88888.00 2007-06-14 23:24:45.375 165 12334.17 80.88 55424.40 88888.00 2007-06-14 23:24:45.500 165 12334.08 80.85 55424.43 88888.00 2007-06-14 23:24:45.625 165 12334.08 80.83 55424.40 88888.00 2007-06-14 23:24:45.750 165 12334.12 80.90 55424.43 88888.00 2007-06-14 23:24:45.875 165 12334.17 80.90 55424.45 88888.00 2007-06-14 23:24:46.000 165 12334.23 80.85 55424.40 88888.00 2007-06-14 23:24:46.125 165 12334.17 80.83 55424.40 88888.00 2007-06-14 23:24:46.250 165 12334.15 80.85 55424.38 88888.00 2007-06-14 23:24:46.375 165 12334.25 80.90 55424.40 88888.00 2007-06-14 23:24:46.500 165 12334.30 80.90 55424.40 88888.00 2007-06-14 23:24:46.625 165 12334.30 80.92 55424.43 88888.00 2007-06-14 23:24:46.750 165 12334.30 80.88 55424.45 88888.00 2007-06-14 23:24:46.875 165 12334.25 80.85 55424.43 88888.00 2007-06-14 23:24:47.000 165 12334.25 80.88 55424.40 88888.00 2007-06-14 23:24:47.125 165 12334.27 80.85 55424.40 88888.00 2007-06-14 23:24:47.250 165 12334.35 80.90 55424.40 88888.00 2007-06-14 23:24:47.375 165 12334.38 80.95 55424.43 88888.00 2007-06-14 23:24:47.500 165 12334.23 80.90 55424.45 88888.00 2007-06-14 23:24:47.625 165 12334.20 80.88 55424.43 88888.00 2007-06-14 23:24:47.750 165 12334.15 80.88 55424.43 88888.00 2007-06-14 23:24:47.875 165 12334.17 80.90 55424.43 88888.00 2007-06-14 23:24:48.000 165 12334.25 80.88 55424.43 88888.00 2007-06-14 23:24:48.125 165 12334.33 80.88 55424.43 88888.00 2007-06-14 23:24:48.250 165 12334.30 80.88 55424.47 88888.00 2007-06-14 23:24:48.375 165 12334.25 80.95 55424.47 88888.00 2007-06-14 23:24:48.500 165 12334.23 80.95 55424.45 88888.00 2007-06-14 23:24:48.625 165 12334.25 80.90 55424.40 88888.00 2007-06-14 23:24:48.750 165 12334.25 80.80 55424.43 88888.00 2007-06-14 23:24:48.875 165 12334.33 80.83 55424.45 88888.00 2007-06-14 23:24:49.000 165 12334.40 80.85 55424.43 88888.00 2007-06-14 23:24:49.125 165 12334.38 80.83 55424.40 88888.00 2007-06-14 23:24:49.250 165 12334.33 80.78 55424.40 88888.00 2007-06-14 23:24:49.375 165 12334.33 80.78 55424.38 88888.00 2007-06-14 23:24:49.500 165 12334.27 80.78 55424.40 88888.00 2007-06-14 23:24:49.625 165 12334.27 80.83 55424.40 88888.00 2007-06-14 23:24:49.750 165 12334.23 80.85 55424.43 88888.00 2007-06-14 23:24:49.875 165 12334.23 80.88 55424.45 88888.00 2007-06-14 23:24:50.000 165 12334.25 80.83 55424.45 88888.00 2007-06-14 23:24:50.125 165 12334.20 80.83 55424.45 88888.00 2007-06-14 23:24:50.250 165 12334.17 80.88 55424.50 88888.00 2007-06-14 23:24:50.375 165 12334.17 80.85 55424.47 88888.00 2007-06-14 23:24:50.500 165 12334.20 80.83 55424.47 88888.00 2007-06-14 23:24:50.625 165 12334.25 80.88 55424.47 88888.00 2007-06-14 23:24:50.750 165 12334.25 80.88 55424.45 88888.00 2007-06-14 23:24:50.875 165 12334.20 80.88 55424.45 88888.00 2007-06-14 23:24:51.000 165 12334.20 80.85 55424.45 88888.00 2007-06-14 23:24:51.125 165 12334.25 80.88 55424.47 88888.00 2007-06-14 23:24:51.250 165 12334.25 80.88 55424.50 88888.00 2007-06-14 23:24:51.375 165 12334.25 80.88 55424.47 88888.00 2007-06-14 23:24:51.500 165 12334.17 80.85 55424.45 88888.00 2007-06-14 23:24:51.625 165 12334.20 80.83 55424.45 88888.00 2007-06-14 23:24:51.750 165 12334.23 80.85 55424.43 88888.00 2007-06-14 23:24:51.875 165 12334.23 80.88 55424.45 88888.00 2007-06-14 23:24:52.000 165 12334.17 80.92 55424.45 88888.00 2007-06-14 23:24:52.125 165 12334.17 80.90 55424.45 88888.00 2007-06-14 23:24:52.250 165 12334.17 80.88 55424.47 88888.00 2007-06-14 23:24:52.375 165 12334.23 80.90 55424.45 88888.00 2007-06-14 23:24:52.500 165 12334.20 80.88 55424.45 88888.00 2007-06-14 23:24:52.625 165 12334.15 80.83 55424.47 88888.00 2007-06-14 23:24:52.750 165 12334.10 80.88 55424.50 88888.00 2007-06-14 23:24:52.875 165 12334.10 80.85 55424.50 88888.00 2007-06-14 23:24:53.000 165 12334.15 80.88 55424.45 88888.00 2007-06-14 23:24:53.125 165 12334.15 80.85 55424.47 88888.00 2007-06-14 23:24:53.250 165 12334.15 80.83 55424.47 88888.00 2007-06-14 23:24:53.375 165 12334.10 80.83 55424.45 88888.00 2007-06-14 23:24:53.500 165 12334.05 80.80 55424.45 88888.00 2007-06-14 23:24:53.625 165 12334.02 80.78 55424.45 88888.00 2007-06-14 23:24:53.750 165 12334.00 80.75 55424.43 88888.00 2007-06-14 23:24:53.875 165 12334.02 80.80 55424.43 88888.00 2007-06-14 23:24:54.000 165 12334.05 80.80 55424.45 88888.00 2007-06-14 23:24:54.125 165 12334.02 80.83 55424.47 88888.00 2007-06-14 23:24:54.250 165 12334.08 80.83 55424.50 88888.00 2007-06-14 23:24:54.375 165 12334.15 80.80 55424.47 88888.00 2007-06-14 23:24:54.500 165 12334.10 80.78 55424.45 88888.00 2007-06-14 23:24:54.625 165 12334.10 80.78 55424.45 88888.00 2007-06-14 23:24:54.750 165 12334.02 80.80 55424.45 88888.00 2007-06-14 23:24:54.875 165 12334.00 80.83 55424.47 88888.00 2007-06-14 23:24:55.000 165 12334.00 80.80 55424.45 88888.00 2007-06-14 23:24:55.125 165 12333.95 80.75 55424.45 88888.00 2007-06-14 23:24:55.250 165 12333.92 80.78 55424.47 88888.00 2007-06-14 23:24:55.375 165 12333.92 80.75 55424.47 88888.00 2007-06-14 23:24:55.500 165 12333.98 80.78 55424.47 88888.00 2007-06-14 23:24:55.625 165 12334.05 80.80 55424.47 88888.00 2007-06-14 23:24:55.750 165 12333.95 80.75 55424.45 88888.00 2007-06-14 23:24:55.875 165 12333.92 80.72 55424.45 88888.00 2007-06-14 23:24:56.000 165 12333.92 80.70 55424.47 88888.00 2007-06-14 23:24:56.125 165 12333.90 80.72 55424.47 88888.00 2007-06-14 23:24:56.250 165 12333.88 80.75 55424.47 88888.00 2007-06-14 23:24:56.375 165 12333.95 80.80 55424.53 88888.00 2007-06-14 23:24:56.500 165 12333.90 80.80 55424.53 88888.00 2007-06-14 23:24:56.625 165 12333.83 80.75 55424.50 88888.00 2007-06-14 23:24:56.750 165 12333.88 80.78 55424.50 88888.00 2007-06-14 23:24:56.875 165 12333.95 80.78 55424.53 88888.00 2007-06-14 23:24:57.000 165 12334.00 80.78 55424.50 88888.00 2007-06-14 23:24:57.125 165 12334.10 80.75 55424.53 88888.00 2007-06-14 23:24:57.250 165 12333.98 80.67 55424.50 88888.00 2007-06-14 23:24:57.375 165 12333.95 80.70 55424.47 88888.00 2007-06-14 23:24:57.500 165 12333.90 80.72 55424.47 88888.00 2007-06-14 23:24:57.625 165 12333.80 80.67 55424.47 88888.00 2007-06-14 23:24:57.750 165 12333.75 80.65 55424.50 88888.00 2007-06-14 23:24:57.875 165 12333.80 80.67 55424.50 88888.00 2007-06-14 23:24:58.000 165 12333.83 80.62 55424.50 88888.00 2007-06-14 23:24:58.125 165 12333.80 80.62 55424.53 88888.00 2007-06-14 23:24:58.250 165 12333.73 80.62 55424.50 88888.00 2007-06-14 23:24:58.375 165 12333.75 80.65 55424.50 88888.00 2007-06-14 23:24:58.500 165 12333.73 80.60 55424.50 88888.00 2007-06-14 23:24:58.625 165 12333.80 80.62 55424.50 88888.00 2007-06-14 23:24:58.750 165 12333.83 80.58 55424.55 88888.00 2007-06-14 23:24:58.875 165 12333.77 80.58 55424.60 88888.00 2007-06-14 23:24:59.000 165 12333.80 80.60 55424.55 88888.00 2007-06-14 23:24:59.125 165 12333.85 80.58 55424.47 88888.00 2007-06-14 23:24:59.250 165 12333.75 80.50 55424.47 88888.00 2007-06-14 23:24:59.375 165 12333.65 80.50 55424.45 88888.00 2007-06-14 23:24:59.500 165 12333.70 80.50 55424.50 88888.00 2007-06-14 23:24:59.625 165 12333.73 80.53 55424.50 88888.00 2007-06-14 23:24:59.750 165 12333.75 80.53 55424.50 88888.00 2007-06-14 23:24:59.875 165 12333.77 80.50 55424.50 88888.00 2007-06-14 23:25:00.000 165 12333.73 80.47 55424.47 88888.00 2007-06-14 23:25:00.125 165 12333.75 80.53 55424.53 88888.00 2007-06-14 23:25:00.250 165 12333.65 80.62 55424.57 88888.00 2007-06-14 23:25:00.375 165 12333.60 80.60 55424.55 88888.00 2007-06-14 23:25:00.500 165 12333.62 80.47 55424.57 88888.00 2007-06-14 23:25:00.625 165 12333.67 80.45 55424.55 88888.00 2007-06-14 23:25:00.750 165 12333.73 80.45 55424.55 88888.00 2007-06-14 23:25:00.875 165 12333.67 80.45 55424.50 88888.00 2007-06-14 23:25:01.000 165 12333.62 80.50 55424.53 88888.00 2007-06-14 23:25:01.125 165 12333.60 80.50 55424.57 88888.00 2007-06-14 23:25:01.250 165 12333.55 80.42 55424.55 88888.00 2007-06-14 23:25:01.375 165 12333.60 80.42 55424.57 88888.00 2007-06-14 23:25:01.500 165 12333.65 80.45 55424.55 88888.00 2007-06-14 23:25:01.625 165 12333.55 80.38 55424.55 88888.00 2007-06-14 23:25:01.750 165 12333.50 80.38 55424.57 88888.00 2007-06-14 23:25:01.875 165 12333.50 80.38 55424.55 88888.00 2007-06-14 23:25:02.000 165 12333.58 80.35 55424.57 88888.00 2007-06-14 23:25:02.125 165 12333.60 80.33 55424.55 88888.00 2007-06-14 23:25:02.250 165 12333.58 80.30 55424.53 88888.00 2007-06-14 23:25:02.375 165 12333.55 80.33 55424.55 88888.00 2007-06-14 23:25:02.500 165 12333.52 80.33 55424.55 88888.00 2007-06-14 23:25:02.625 165 12333.52 80.30 55424.55 88888.00 2007-06-14 23:25:02.750 165 12333.58 80.30 55424.57 88888.00 2007-06-14 23:25:02.875 165 12333.62 80.30 55424.57 88888.00 2007-06-14 23:25:03.000 165 12333.58 80.25 55424.50 88888.00 2007-06-14 23:25:03.125 165 12333.58 80.22 55424.53 88888.00 2007-06-14 23:25:03.250 165 12333.55 80.17 55424.55 88888.00 2007-06-14 23:25:03.375 165 12333.58 80.22 55424.55 88888.00 2007-06-14 23:25:03.500 165 12333.48 80.25 55424.55 88888.00 2007-06-14 23:25:03.625 165 12333.45 80.25 55424.55 88888.00 2007-06-14 23:25:03.750 165 12333.48 80.22 55424.57 88888.00 2007-06-14 23:25:03.875 165 12333.50 80.20 55424.60 88888.00 2007-06-14 23:25:04.000 165 12333.52 80.25 55424.60 88888.00 2007-06-14 23:25:04.125 165 12333.45 80.15 55424.57 88888.00 2007-06-14 23:25:04.250 165 12333.42 80.12 55424.57 88888.00 2007-06-14 23:25:04.375 165 12333.40 80.20 55424.57 88888.00 2007-06-14 23:25:04.500 165 12333.38 80.20 55424.57 88888.00 2007-06-14 23:25:04.625 165 12333.38 80.20 55424.57 88888.00 2007-06-14 23:25:04.750 165 12333.42 80.17 55424.60 88888.00 2007-06-14 23:25:04.875 165 12333.38 80.12 55424.60 88888.00 2007-06-14 23:25:05.000 165 12333.38 80.12 55424.57 88888.00 2007-06-14 23:25:05.125 165 12333.35 80.12 55424.60 88888.00 2007-06-14 23:25:05.250 165 12333.27 80.10 55424.60 88888.00 2007-06-14 23:25:05.375 165 12333.33 80.05 55424.57 88888.00 2007-06-14 23:25:05.500 165 12333.27 80.05 55424.60 88888.00 2007-06-14 23:25:05.625 165 12333.25 80.12 55424.57 88888.00 2007-06-14 23:25:05.750 165 12333.25 80.17 55424.57 88888.00 2007-06-14 23:25:05.875 165 12333.27 80.15 55424.60 88888.00 2007-06-14 23:25:06.000 165 12333.30 80.12 55424.62 88888.00 2007-06-14 23:25:06.125 165 12333.30 80.12 55424.62 88888.00 2007-06-14 23:25:06.250 165 12333.33 80.12 55424.62 88888.00 2007-06-14 23:25:06.375 165 12333.35 80.12 55424.60 88888.00 2007-06-14 23:25:06.500 165 12333.33 80.12 55424.60 88888.00 2007-06-14 23:25:06.625 165 12333.30 80.08 55424.60 88888.00 2007-06-14 23:25:06.750 165 12333.27 80.08 55424.65 88888.00 2007-06-14 23:25:06.875 165 12333.30 80.08 55424.65 88888.00 2007-06-14 23:25:07.000 165 12333.30 80.05 55424.62 88888.00 2007-06-14 23:25:07.125 165 12333.23 80.03 55424.60 88888.00 2007-06-14 23:25:07.250 165 12333.17 80.05 55424.57 88888.00 2007-06-14 23:25:07.375 165 12333.27 80.10 55424.57 88888.00 2007-06-14 23:25:07.500 165 12333.23 80.08 55424.60 88888.00 2007-06-14 23:25:07.625 165 12333.17 80.08 55424.60 88888.00 2007-06-14 23:25:07.750 165 12333.10 80.12 55424.60 88888.00 2007-06-14 23:25:07.875 165 12333.05 80.08 55424.60 88888.00 2007-06-14 23:25:08.000 165 12333.10 80.05 55424.62 88888.00 2007-06-14 23:25:08.125 165 12333.15 80.00 55424.62 88888.00 2007-06-14 23:25:08.250 165 12333.08 80.00 55424.62 88888.00 2007-06-14 23:25:08.375 165 12333.05 80.03 55424.65 88888.00 2007-06-14 23:25:08.500 165 12333.10 80.05 55424.70 88888.00 2007-06-14 23:25:08.625 165 12333.08 80.03 55424.68 88888.00 2007-06-14 23:25:08.750 165 12333.02 80.00 55424.68 88888.00 2007-06-14 23:25:08.875 165 12332.98 80.03 55424.68 88888.00 2007-06-14 23:25:09.000 165 12332.95 80.05 55424.65 88888.00 2007-06-14 23:25:09.125 165 12333.05 80.08 55424.68 88888.00 2007-06-14 23:25:09.250 165 12333.05 80.03 55424.68 88888.00 2007-06-14 23:25:09.375 165 12333.08 80.05 55424.68 88888.00 2007-06-14 23:25:09.500 165 12333.08 80.10 55424.65 88888.00 2007-06-14 23:25:09.625 165 12333.05 80.15 55424.68 88888.00 2007-06-14 23:25:09.750 165 12332.98 80.08 55424.68 88888.00 2007-06-14 23:25:09.875 165 12332.90 80.03 55424.62 88888.00 2007-06-14 23:25:10.000 165 12332.95 80.03 55424.65 88888.00 2007-06-14 23:25:10.125 165 12333.00 80.08 55424.68 88888.00 2007-06-14 23:25:10.250 165 12333.02 80.10 55424.68 88888.00 2007-06-14 23:25:10.375 165 12333.08 80.15 55424.70 88888.00 2007-06-14 23:25:10.500 165 12333.02 80.12 55424.65 88888.00 2007-06-14 23:25:10.625 165 12332.92 80.05 55424.62 88888.00 2007-06-14 23:25:10.750 165 12332.90 80.05 55424.65 88888.00 2007-06-14 23:25:10.875 165 12332.90 80.08 55424.65 88888.00 2007-06-14 23:25:11.000 165 12332.90 80.10 55424.62 88888.00 2007-06-14 23:25:11.125 165 12332.92 80.12 55424.65 88888.00 2007-06-14 23:25:11.250 165 12332.90 80.08 55424.65 88888.00 2007-06-14 23:25:11.375 165 12332.92 80.08 55424.68 88888.00 2007-06-14 23:25:11.500 165 12332.95 80.10 55424.70 88888.00 2007-06-14 23:25:11.625 165 12332.90 80.12 55424.65 88888.00 2007-06-14 23:25:11.750 165 12332.85 80.10 55424.62 88888.00 2007-06-14 23:25:11.875 165 12332.83 80.10 55424.65 88888.00 2007-06-14 23:25:12.000 165 12332.90 80.15 55424.68 88888.00 2007-06-14 23:25:12.125 165 12332.90 80.15 55424.65 88888.00 2007-06-14 23:25:12.250 165 12332.88 80.12 55424.68 88888.00 2007-06-14 23:25:12.375 165 12332.88 80.12 55424.70 88888.00 2007-06-14 23:25:12.500 165 12332.90 80.17 55424.70 88888.00 2007-06-14 23:25:12.625 165 12332.92 80.22 55424.68 88888.00 2007-06-14 23:25:12.750 165 12332.98 80.22 55424.70 88888.00 2007-06-14 23:25:12.875 165 12332.92 80.15 55424.70 88888.00 2007-06-14 23:25:13.000 165 12332.90 80.17 55424.68 88888.00 2007-06-14 23:25:13.125 165 12332.92 80.22 55424.70 88888.00 2007-06-14 23:25:13.250 165 12332.85 80.22 55424.68 88888.00 2007-06-14 23:25:13.375 165 12332.80 80.17 55424.68 88888.00 2007-06-14 23:25:13.500 165 12332.83 80.22 55424.70 88888.00 2007-06-14 23:25:13.625 165 12332.85 80.30 55424.72 88888.00 2007-06-14 23:25:13.750 165 12332.92 80.30 55424.72 88888.00 2007-06-14 23:25:13.875 165 12332.95 80.28 55424.70 88888.00 2007-06-14 23:25:14.000 165 12332.80 80.20 55424.65 88888.00 2007-06-14 23:25:14.125 165 12332.77 80.22 55424.70 88888.00 2007-06-14 23:25:14.250 165 12332.83 80.22 55424.70 88888.00 2007-06-14 23:25:14.375 165 12332.90 80.22 55424.68 88888.00 2007-06-14 23:25:14.500 165 12332.92 80.30 55424.68 88888.00 2007-06-14 23:25:14.625 165 12332.88 80.22 55424.68 88888.00 2007-06-14 23:25:14.750 165 12332.77 80.20 55424.68 88888.00 2007-06-14 23:25:14.875 165 12332.70 80.22 55424.65 88888.00 2007-06-14 23:25:15.000 165 12332.73 80.28 55424.62 88888.00 2007-06-14 23:25:15.125 165 12332.80 80.30 55424.65 88888.00 2007-06-14 23:25:15.250 165 12332.83 80.25 55424.62 88888.00 2007-06-14 23:25:15.375 165 12332.88 80.25 55424.65 88888.00 2007-06-14 23:25:15.500 165 12332.88 80.28 55424.68 88888.00 2007-06-14 23:25:15.625 165 12332.77 80.25 55424.68 88888.00 2007-06-14 23:25:15.750 165 12332.77 80.25 55424.65 88888.00 2007-06-14 23:25:15.875 165 12332.85 80.22 55424.65 88888.00 2007-06-14 23:25:16.000 165 12332.90 80.30 55424.60 88888.00 2007-06-14 23:25:16.125 165 12332.90 80.42 55424.62 88888.00 2007-06-14 23:25:16.250 165 12332.90 80.35 55424.62 88888.00 2007-06-14 23:25:16.375 165 12332.88 80.28 55424.62 88888.00 2007-06-14 23:25:16.500 165 12332.85 80.22 55424.65 88888.00 2007-06-14 23:25:16.625 165 12332.85 80.33 55424.62 88888.00 2007-06-14 23:25:16.750 165 12332.77 80.25 55424.62 88888.00 2007-06-14 23:25:16.875 165 12332.75 80.22 55424.65 88888.00 2007-06-14 23:25:17.000 165 12332.77 80.25 55424.62 88888.00 2007-06-14 23:25:17.125 165 12332.80 80.30 55424.70 88888.00 2007-06-14 23:25:17.250 165 12332.83 80.33 55424.68 88888.00 2007-06-14 23:25:17.375 165 12332.80 80.28 55424.68 88888.00 2007-06-14 23:25:17.500 165 12332.75 80.20 55424.68 88888.00 2007-06-14 23:25:17.625 165 12332.73 80.17 55424.65 88888.00 2007-06-14 23:25:17.750 165 12332.73 80.22 55424.70 88888.00 2007-06-14 23:25:17.875 165 12332.67 80.20 55424.70 88888.00 2007-06-14 23:25:18.000 165 12332.65 80.17 55424.68 88888.00 2007-06-14 23:25:18.125 165 12332.70 80.22 55424.68 88888.00 2007-06-14 23:25:18.250 165 12332.75 80.30 55424.68 88888.00 2007-06-14 23:25:18.375 165 12332.80 80.28 55424.68 88888.00 2007-06-14 23:25:18.500 165 12332.70 80.22 55424.62 88888.00 2007-06-14 23:25:18.625 165 12332.62 80.17 55424.65 88888.00 2007-06-14 23:25:18.750 165 12332.65 80.15 55424.62 88888.00 2007-06-14 23:25:18.875 165 12332.65 80.12 55424.62 88888.00 2007-06-14 23:25:19.000 165 12332.62 80.17 55424.65 88888.00 2007-06-14 23:25:19.125 165 12332.67 80.17 55424.68 88888.00 2007-06-14 23:25:19.250 165 12332.62 80.08 55424.65 88888.00 2007-06-14 23:25:19.375 165 12332.52 80.08 55424.68 88888.00 2007-06-14 23:25:19.500 165 12332.50 80.12 55424.68 88888.00 2007-06-14 23:25:19.625 165 12332.58 80.17 55424.68 88888.00 2007-06-14 23:25:19.750 165 12332.55 80.10 55424.68 88888.00 2007-06-14 23:25:19.875 165 12332.58 80.05 55424.70 88888.00 2007-06-14 23:25:20.000 165 12332.50 80.05 55424.68 88888.00 2007-06-14 23:25:20.125 165 12332.45 80.05 55424.68 88888.00 2007-06-14 23:25:20.250 165 12332.50 80.05 55424.70 88888.00 2007-06-14 23:25:20.375 165 12332.55 80.00 55424.68 88888.00 2007-06-14 23:25:20.500 165 12332.48 79.97 55424.70 88888.00 2007-06-14 23:25:20.625 165 12332.40 79.97 55424.68 88888.00 2007-06-14 23:25:20.750 165 12332.42 80.00 55424.68 88888.00 2007-06-14 23:25:20.875 165 12332.33 79.95 55424.65 88888.00 2007-06-14 23:25:21.000 165 12332.33 79.92 55424.70 88888.00 2007-06-14 23:25:21.125 165 12332.35 79.92 55424.70 88888.00 2007-06-14 23:25:21.250 165 12332.33 79.95 55424.68 88888.00 2007-06-14 23:25:21.375 165 12332.33 79.97 55424.70 88888.00 2007-06-14 23:25:21.500 165 12332.33 79.95 55424.68 88888.00 2007-06-14 23:25:21.625 165 12332.33 79.92 55424.70 88888.00 2007-06-14 23:25:21.750 165 12332.33 79.90 55424.68 88888.00 2007-06-14 23:25:21.875 165 12332.33 79.85 55424.68 88888.00 2007-06-14 23:25:22.000 165 12332.30 79.83 55424.70 88888.00 2007-06-14 23:25:22.125 165 12332.27 79.85 55424.68 88888.00 2007-06-14 23:25:22.250 165 12332.25 79.83 55424.70 88888.00 2007-06-14 23:25:22.375 165 12332.30 79.83 55424.68 88888.00 2007-06-14 23:25:22.500 165 12332.38 79.88 55424.72 88888.00 2007-06-14 23:25:22.625 165 12332.40 79.88 55424.75 88888.00 2007-06-14 23:25:22.750 165 12332.33 79.85 55424.72 88888.00 2007-06-14 23:25:22.875 165 12332.25 79.72 55424.68 88888.00 2007-06-14 23:25:23.000 165 12332.23 79.62 55424.62 88888.00 2007-06-14 23:25:23.125 165 12332.30 79.67 55424.65 88888.00 2007-06-14 23:25:23.250 165 12332.30 79.78 55424.72 88888.00 2007-06-14 23:25:23.375 165 12332.25 79.78 55424.70 88888.00 2007-06-14 23:25:23.500 165 12332.17 79.67 55424.65 88888.00 2007-06-14 23:25:23.625 165 12332.15 79.60 55424.68 88888.00 2007-06-14 23:25:23.750 165 12332.12 79.67 55424.70 88888.00 2007-06-14 23:25:23.875 165 12332.12 79.65 55424.68 88888.00 2007-06-14 23:25:24.000 165 12332.15 79.60 55424.65 88888.00 2007-06-14 23:25:24.125 165 12332.20 79.67 55424.70 88888.00 2007-06-14 23:25:24.250 165 12332.12 79.60 55424.70 88888.00 2007-06-14 23:25:24.375 165 12332.15 79.58 55424.68 88888.00 2007-06-14 23:25:24.500 165 12332.12 79.60 55424.65 88888.00 2007-06-14 23:25:24.625 165 12332.15 79.60 55424.68 88888.00 2007-06-14 23:25:24.750 165 12332.17 79.58 55424.62 88888.00 2007-06-14 23:25:24.875 165 12332.20 79.55 55424.62 88888.00 2007-06-14 23:25:25.000 165 12332.17 79.55 55424.65 88888.00 2007-06-14 23:25:25.125 165 12332.20 79.53 55424.68 88888.00 2007-06-14 23:25:25.250 165 12332.23 79.55 55424.65 88888.00 2007-06-14 23:25:25.375 165 12332.25 79.58 55424.65 88888.00 2007-06-14 23:25:25.500 165 12332.15 79.55 55424.65 88888.00 2007-06-14 23:25:25.625 165 12332.15 79.50 55424.65 88888.00 2007-06-14 23:25:25.750 165 12332.12 79.40 55424.68 88888.00 2007-06-14 23:25:25.875 165 12332.15 79.45 55424.68 88888.00 2007-06-14 23:25:26.000 165 12332.05 79.47 55424.68 88888.00 2007-06-14 23:25:26.125 165 12332.08 79.47 55424.65 88888.00 2007-06-14 23:25:26.250 165 12332.12 79.45 55424.60 88888.00 2007-06-14 23:25:26.375 165 12332.10 79.40 55424.60 88888.00 2007-06-14 23:25:26.500 165 12332.05 79.42 55424.62 88888.00 2007-06-14 23:25:26.625 165 12332.08 79.50 55424.68 88888.00 2007-06-14 23:25:26.750 165 12332.15 79.53 55424.62 88888.00 2007-06-14 23:25:26.875 165 12332.15 79.47 55424.62 88888.00 2007-06-14 23:25:27.000 165 12332.10 79.50 55424.62 88888.00 2007-06-14 23:25:27.125 165 12332.17 79.47 55424.62 88888.00 2007-06-14 23:25:27.250 165 12332.10 79.47 55424.62 88888.00 2007-06-14 23:25:27.375 165 12332.10 79.47 55424.65 88888.00 2007-06-14 23:25:27.500 165 12332.05 79.47 55424.65 88888.00 2007-06-14 23:25:27.625 165 12332.02 79.45 55424.65 88888.00 2007-06-14 23:25:27.750 165 12332.05 79.42 55424.65 88888.00 2007-06-14 23:25:27.875 165 12332.08 79.42 55424.68 88888.00 2007-06-14 23:25:28.000 165 12332.15 79.45 55424.65 88888.00 2007-06-14 23:25:28.125 165 12332.15 79.38 55424.65 88888.00 2007-06-14 23:25:28.250 165 12332.10 79.38 55424.65 88888.00 2007-06-14 23:25:28.375 165 12332.17 79.40 55424.65 88888.00 2007-06-14 23:25:28.500 165 12332.20 79.40 55424.65 88888.00 2007-06-14 23:25:28.625 165 12332.15 79.40 55424.62 88888.00 2007-06-14 23:25:28.750 165 12332.12 79.40 55424.65 88888.00 2007-06-14 23:25:28.875 165 12332.10 79.35 55424.62 88888.00 2007-06-14 23:25:29.000 165 12332.08 79.35 55424.62 88888.00 2007-06-14 23:25:29.125 165 12332.05 79.38 55424.68 88888.00 2007-06-14 23:25:29.250 165 12332.08 79.38 55424.65 88888.00 2007-06-14 23:25:29.375 165 12332.15 79.42 55424.65 88888.00 2007-06-14 23:25:29.500 165 12332.10 79.38 55424.60 88888.00 2007-06-14 23:25:29.625 165 12332.05 79.38 55424.65 88888.00 2007-06-14 23:25:29.750 165 12332.10 79.40 55424.65 88888.00 2007-06-14 23:25:29.875 165 12332.20 79.42 55424.60 88888.00 2007-06-14 23:25:30.000 165 12332.23 79.40 55424.60 88888.00 2007-06-14 23:25:30.125 165 12332.23 79.38 55424.65 88888.00 2007-06-14 23:25:30.250 165 12332.17 79.35 55424.62 88888.00 2007-06-14 23:25:30.375 165 12332.20 79.38 55424.57 88888.00 2007-06-14 23:25:30.500 165 12332.23 79.38 55424.57 88888.00 2007-06-14 23:25:30.625 165 12332.20 79.40 55424.55 88888.00 2007-06-14 23:25:30.750 165 12332.17 79.40 55424.53 88888.00 2007-06-14 23:25:30.875 165 12332.23 79.40 55424.57 88888.00 2007-06-14 23:25:31.000 165 12332.23 79.45 55424.55 88888.00 2007-06-14 23:25:31.125 165 12332.27 79.40 55424.55 88888.00 2007-06-14 23:25:31.250 165 12332.23 79.35 55424.55 88888.00 2007-06-14 23:25:31.375 165 12332.23 79.35 55424.55 88888.00 2007-06-14 23:25:31.500 165 12332.20 79.45 55424.60 88888.00 2007-06-14 23:25:31.625 165 12332.15 79.40 55424.57 88888.00 2007-06-14 23:25:31.750 165 12332.12 79.42 55424.55 88888.00 2007-06-14 23:25:31.875 165 12332.08 79.40 55424.53 88888.00 2007-06-14 23:25:32.000 165 12332.02 79.42 55424.47 88888.00 2007-06-14 23:25:32.125 165 12332.10 79.38 55424.53 88888.00 2007-06-14 23:25:32.250 165 12332.27 79.45 55424.55 88888.00 2007-06-14 23:25:32.375 165 12332.30 79.47 55424.57 88888.00 2007-06-14 23:25:32.500 165 12332.25 79.45 55424.53 88888.00 2007-06-14 23:25:32.625 165 12332.23 79.42 55424.55 88888.00 2007-06-14 23:25:32.750 165 12332.30 79.40 55424.53 88888.00 2007-06-14 23:25:32.875 165 12332.33 79.45 55424.53 88888.00 2007-06-14 23:25:33.000 165 12332.38 79.42 55424.50 88888.00 2007-06-14 23:25:33.125 165 12332.33 79.45 55424.50 88888.00 2007-06-14 23:25:33.250 165 12332.30 79.42 55424.50 88888.00 2007-06-14 23:25:33.375 165 12332.33 79.47 55424.50 88888.00 2007-06-14 23:25:33.500 165 12332.38 79.45 55424.53 88888.00 2007-06-14 23:25:33.625 165 12332.27 79.42 55424.50 88888.00 2007-06-14 23:25:33.750 165 12332.23 79.38 55424.50 88888.00 2007-06-14 23:25:33.875 165 12332.25 79.35 55424.45 88888.00 2007-06-14 23:25:34.000 165 12332.25 79.28 55424.43 88888.00 2007-06-14 23:25:34.125 165 12332.27 79.33 55424.47 88888.00 2007-06-14 23:25:34.250 165 12332.25 79.35 55424.53 88888.00 2007-06-14 23:25:34.375 165 12332.23 79.35 55424.47 88888.00 2007-06-14 23:25:34.500 165 12332.27 79.38 55424.47 88888.00 2007-06-14 23:25:34.625 165 12332.30 79.40 55424.50 88888.00 2007-06-14 23:25:34.750 165 12332.33 79.40 55424.47 88888.00 2007-06-14 23:25:34.875 165 12332.35 79.40 55424.45 88888.00 2007-06-14 23:25:35.000 165 12332.33 79.38 55424.45 88888.00 2007-06-14 23:25:35.125 165 12332.30 79.38 55424.47 88888.00 2007-06-14 23:25:35.250 165 12332.30 79.35 55424.47 88888.00 2007-06-14 23:25:35.375 165 12332.35 79.38 55424.47 88888.00 2007-06-14 23:25:35.500 165 12332.40 79.42 55424.50 88888.00 2007-06-14 23:25:35.625 165 12332.35 79.42 55424.45 88888.00 2007-06-14 23:25:35.750 165 12332.33 79.30 55424.43 88888.00 2007-06-14 23:25:35.875 165 12332.40 79.33 55424.47 88888.00 2007-06-14 23:25:36.000 165 12332.45 79.38 55424.47 88888.00 2007-06-14 23:25:36.125 165 12332.45 79.35 55424.43 88888.00 2007-06-14 23:25:36.250 165 12332.35 79.30 55424.45 88888.00 2007-06-14 23:25:36.375 165 12332.38 79.33 55424.47 88888.00 2007-06-14 23:25:36.500 165 12332.40 79.30 55424.47 88888.00 2007-06-14 23:25:36.625 165 12332.42 79.28 55424.47 88888.00 2007-06-14 23:25:36.750 165 12332.40 79.30 55424.47 88888.00 2007-06-14 23:25:36.875 165 12332.35 79.25 55424.43 88888.00 2007-06-14 23:25:37.000 165 12332.35 79.20 55424.45 88888.00 2007-06-14 23:25:37.125 165 12332.42 79.25 55424.45 88888.00 2007-06-14 23:25:37.250 165 12332.40 79.25 55424.43 88888.00 2007-06-14 23:25:37.375 165 12332.35 79.22 55424.43 88888.00 2007-06-14 23:25:37.500 165 12332.35 79.25 55424.45 88888.00 2007-06-14 23:25:37.625 165 12332.35 79.20 55424.45 88888.00 2007-06-14 23:25:37.750 165 12332.38 79.20 55424.43 88888.00 2007-06-14 23:25:37.875 165 12332.38 79.20 55424.43 88888.00 2007-06-14 23:25:38.000 165 12332.45 79.17 55424.43 88888.00 2007-06-14 23:25:38.125 165 12332.50 79.17 55424.45 88888.00 2007-06-14 23:25:38.250 165 12332.48 79.15 55424.47 88888.00 2007-06-14 23:25:38.375 165 12332.45 79.20 55424.47 88888.00 2007-06-14 23:25:38.500 165 12332.42 79.22 55424.45 88888.00 2007-06-14 23:25:38.625 165 12332.48 79.20 55424.45 88888.00 2007-06-14 23:25:38.750 165 12332.42 79.15 55424.43 88888.00 2007-06-14 23:25:38.875 165 12332.40 79.12 55424.38 88888.00 2007-06-14 23:25:39.000 165 12332.48 79.12 55424.43 88888.00 2007-06-14 23:25:39.125 165 12332.52 79.17 55424.45 88888.00 2007-06-14 23:25:39.250 165 12332.45 79.15 55424.43 88888.00 2007-06-14 23:25:39.375 165 12332.45 79.10 55424.43 88888.00 2007-06-14 23:25:39.500 165 12332.48 79.12 55424.43 88888.00 2007-06-14 23:25:39.625 165 12332.40 79.12 55424.43 88888.00 2007-06-14 23:25:39.750 165 12332.33 79.08 55424.38 88888.00 2007-06-14 23:25:39.875 165 12332.33 79.08 55424.40 88888.00 2007-06-14 23:25:40.000 165 12332.33 79.03 55424.40 88888.00 2007-06-14 23:25:40.125 165 12332.38 79.08 55424.43 88888.00 2007-06-14 23:25:40.250 165 12332.42 79.08 55424.43 88888.00 2007-06-14 23:25:40.375 165 12332.48 79.00 55424.38 88888.00 2007-06-14 23:25:40.500 165 12332.48 78.90 55424.43 88888.00 2007-06-14 23:25:40.625 165 12332.42 78.92 55424.43 88888.00 2007-06-14 23:25:40.750 165 12332.38 79.03 55424.43 88888.00 2007-06-14 23:25:40.875 165 12332.42 79.08 55424.43 88888.00 2007-06-14 23:25:41.000 165 12332.42 79.00 55424.40 88888.00 2007-06-14 23:25:41.125 165 12332.45 78.92 55424.43 88888.00 2007-06-14 23:25:41.250 165 12332.40 78.88 55424.43 88888.00 2007-06-14 23:25:41.375 165 12332.35 78.88 55424.40 88888.00 2007-06-14 23:25:41.500 165 12332.35 78.90 55424.38 88888.00 2007-06-14 23:25:41.625 165 12332.42 79.00 55424.45 88888.00 2007-06-14 23:25:41.750 165 12332.40 79.00 55424.45 88888.00 2007-06-14 23:25:41.875 165 12332.38 78.97 55424.45 88888.00 2007-06-14 23:25:42.000 165 12332.33 78.90 55424.40 88888.00 2007-06-14 23:25:42.125 165 12332.27 78.88 55424.40 88888.00 2007-06-14 23:25:42.250 165 12332.25 78.90 55424.43 88888.00 2007-06-14 23:25:42.375 165 12332.27 78.90 55424.43 88888.00 2007-06-14 23:25:42.500 165 12332.38 78.92 55424.43 88888.00 2007-06-14 23:25:42.625 165 12332.42 78.95 55424.43 88888.00 2007-06-14 23:25:42.750 165 12332.38 78.95 55424.40 88888.00 2007-06-14 23:25:42.875 165 12332.33 78.90 55424.35 88888.00 2007-06-14 23:25:43.000 165 12332.33 78.85 55424.30 88888.00 2007-06-14 23:25:43.125 165 12332.33 78.90 55424.32 88888.00 2007-06-14 23:25:43.250 165 12332.35 78.92 55424.35 88888.00 2007-06-14 23:25:43.375 165 12332.38 78.90 55424.35 88888.00 2007-06-14 23:25:43.500 165 12332.38 78.95 55424.35 88888.00 2007-06-14 23:25:43.625 165 12332.35 78.92 55424.35 88888.00 2007-06-14 23:25:43.750 165 12332.35 78.92 55424.35 88888.00 2007-06-14 23:25:43.875 165 12332.42 78.95 55424.35 88888.00 2007-06-14 23:25:44.000 165 12332.52 78.95 55424.32 88888.00 2007-06-14 23:25:44.125 165 12332.52 78.97 55424.35 88888.00 2007-06-14 23:25:44.250 165 12332.45 78.95 55424.32 88888.00 2007-06-14 23:25:44.375 165 12332.50 78.90 55424.30 88888.00 2007-06-14 23:25:44.500 165 12332.52 78.95 55424.30 88888.00 2007-06-14 23:25:44.625 165 12332.55 79.00 55424.32 88888.00 2007-06-14 23:25:44.750 165 12332.55 78.97 55424.28 88888.00 2007-06-14 23:25:44.875 165 12332.55 78.95 55424.28 88888.00 2007-06-14 23:25:45.000 165 12332.55 78.92 55424.25 88888.00 2007-06-14 23:25:45.125 165 12332.67 78.95 55424.28 88888.00 2007-06-14 23:25:45.250 165 12332.60 78.88 55424.28 88888.00 2007-06-14 23:25:45.375 165 12332.48 78.90 55424.25 88888.00 2007-06-14 23:25:45.500 165 12332.50 78.97 55424.28 88888.00 2007-06-14 23:25:45.625 165 12332.62 78.97 55424.30 88888.00 2007-06-14 23:25:45.750 165 12332.65 79.00 55424.28 88888.00 2007-06-14 23:25:45.875 165 12332.67 78.97 55424.25 88888.00 2007-06-14 23:25:46.000 165 12332.65 78.97 55424.25 88888.00 2007-06-14 23:25:46.125 165 12332.65 79.00 55424.28 88888.00 2007-06-14 23:25:46.250 165 12332.62 79.03 55424.28 88888.00 2007-06-14 23:25:46.375 165 12332.65 79.05 55424.25 88888.00 2007-06-14 23:25:46.500 165 12332.67 79.03 55424.22 88888.00 2007-06-14 23:25:46.625 165 12332.75 79.03 55424.22 88888.00 2007-06-14 23:25:46.750 165 12332.77 79.03 55424.22 88888.00 2007-06-14 23:25:46.875 165 12332.77 79.08 55424.22 88888.00 2007-06-14 23:25:47.000 165 12332.73 79.05 55424.20 88888.00 2007-06-14 23:25:47.125 165 12332.65 78.97 55424.18 88888.00 2007-06-14 23:25:47.250 165 12332.77 79.03 55424.20 88888.00 2007-06-14 23:25:47.375 165 12332.88 79.10 55424.20 88888.00 2007-06-14 23:25:47.500 165 12332.88 79.12 55424.22 88888.00 2007-06-14 23:25:47.625 165 12332.90 79.10 55424.20 88888.00 2007-06-14 23:25:47.750 165 12332.85 79.10 55424.18 88888.00 2007-06-14 23:25:47.875 165 12332.85 79.12 55424.15 88888.00 2007-06-14 23:25:48.000 165 12332.88 79.15 55424.15 88888.00 2007-06-14 23:25:48.125 165 12332.83 79.17 55424.12 88888.00 2007-06-14 23:25:48.250 165 12332.80 79.12 55424.12 88888.00 2007-06-14 23:25:48.375 165 12332.80 79.12 55424.12 88888.00 2007-06-14 23:25:48.500 165 12332.80 79.15 55424.10 88888.00 2007-06-14 23:25:48.625 165 12332.80 79.10 55424.10 88888.00 2007-06-14 23:25:48.750 165 12332.88 79.17 55424.12 88888.00 2007-06-14 23:25:48.875 165 12332.90 79.22 55424.12 88888.00 2007-06-14 23:25:49.000 165 12332.85 79.20 55424.07 88888.00 2007-06-14 23:25:49.125 165 12332.88 79.17 55424.12 88888.00 2007-06-14 23:25:49.250 165 12332.90 79.25 55424.12 88888.00 2007-06-14 23:25:49.375 165 12333.05 79.28 55424.10 88888.00 2007-06-14 23:25:49.500 165 12333.10 79.25 55424.10 88888.00 2007-06-14 23:25:49.625 165 12333.08 79.28 55424.10 88888.00 2007-06-14 23:25:49.750 165 12333.00 79.25 55424.05 88888.00 2007-06-14 23:25:49.875 165 12333.05 79.25 55424.05 88888.00 2007-06-14 23:25:50.000 165 12333.00 79.30 55424.05 88888.00 2007-06-14 23:25:50.125 165 12333.02 79.33 55424.07 88888.00 2007-06-14 23:25:50.250 165 12333.17 79.38 55424.10 88888.00 2007-06-14 23:25:50.375 165 12333.23 79.38 55424.10 88888.00 2007-06-14 23:25:50.500 165 12333.17 79.38 55424.12 88888.00 2007-06-14 23:25:50.625 165 12333.10 79.35 55424.10 88888.00 2007-06-14 23:25:50.750 165 12333.05 79.38 55424.07 88888.00 2007-06-14 23:25:50.875 165 12333.05 79.35 55424.05 88888.00 2007-06-14 23:25:51.000 165 12333.10 79.38 55424.00 88888.00 2007-06-14 23:25:51.125 165 12333.12 79.45 55424.00 88888.00 2007-06-14 23:25:51.250 165 12333.15 79.42 55424.00 88888.00 2007-06-14 23:25:51.375 165 12333.20 79.47 55424.00 88888.00 2007-06-14 23:25:51.500 165 12333.15 79.42 55423.97 88888.00 2007-06-14 23:25:51.625 165 12333.12 79.45 55423.97 88888.00 2007-06-14 23:25:51.750 165 12333.17 79.53 55424.00 88888.00 2007-06-14 23:25:51.875 165 12333.23 79.58 55423.97 88888.00 2007-06-14 23:25:52.000 165 12333.30 79.55 55423.95 88888.00 2007-06-14 23:25:52.125 165 12333.35 79.53 55423.97 88888.00 2007-06-14 23:25:52.250 165 12333.35 79.53 55423.95 88888.00 2007-06-14 23:25:52.375 165 12333.38 79.58 55423.95 88888.00 2007-06-14 23:25:52.500 165 12333.45 79.60 55423.97 88888.00 2007-06-14 23:25:52.625 165 12333.50 79.60 55423.93 88888.00 2007-06-14 23:25:52.750 165 12333.55 79.60 55423.93 88888.00 2007-06-14 23:25:52.875 165 12333.58 79.62 55423.95 88888.00 2007-06-14 23:25:53.000 165 12333.58 79.67 55423.95 88888.00 2007-06-14 23:25:53.125 165 12333.48 79.62 55423.93 88888.00 2007-06-14 23:25:53.250 165 12333.42 79.60 55423.90 88888.00 2007-06-14 23:25:53.375 165 12333.42 79.67 55423.90 88888.00 2007-06-14 23:25:53.500 165 12333.52 79.70 55423.85 88888.00 2007-06-14 23:25:53.625 165 12333.52 79.72 55423.85 88888.00 2007-06-14 23:25:53.750 165 12333.55 79.75 55423.88 88888.00 2007-06-14 23:25:53.875 165 12333.55 79.83 55423.85 88888.00 2007-06-14 23:25:54.000 165 12333.60 79.85 55423.85 88888.00 2007-06-14 23:25:54.125 165 12333.62 79.85 55423.85 88888.00 2007-06-14 23:25:54.250 165 12333.67 79.88 55423.85 88888.00 2007-06-14 23:25:54.375 165 12333.73 79.90 55423.82 88888.00 2007-06-14 23:25:54.500 165 12333.75 79.90 55423.82 88888.00 2007-06-14 23:25:54.625 165 12333.75 79.92 55423.80 88888.00 2007-06-14 23:25:54.750 165 12333.77 79.95 55423.82 88888.00 2007-06-14 23:25:54.875 165 12333.77 79.92 55423.85 88888.00 2007-06-14 23:25:55.000 165 12333.75 79.95 55423.80 88888.00 2007-06-14 23:25:55.125 165 12333.80 80.03 55423.82 88888.00 2007-06-14 23:25:55.250 165 12333.80 80.05 55423.80 88888.00 2007-06-14 23:25:55.375 165 12333.83 80.05 55423.78 88888.00 2007-06-14 23:25:55.500 165 12333.85 80.05 55423.78 88888.00 2007-06-14 23:25:55.625 165 12333.92 80.08 55423.78 88888.00 2007-06-14 23:25:55.750 165 12333.90 80.10 55423.78 88888.00 2007-06-14 23:25:55.875 165 12333.85 80.15 55423.72 88888.00 2007-06-14 23:25:56.000 165 12333.85 80.15 55423.70 88888.00 2007-06-14 23:25:56.125 165 12333.88 80.17 55423.68 88888.00 2007-06-14 23:25:56.250 165 12333.95 80.20 55423.70 88888.00 2007-06-14 23:25:56.375 165 12334.00 80.25 55423.72 88888.00 2007-06-14 23:25:56.500 165 12334.05 80.25 55423.70 88888.00 2007-06-14 23:25:56.625 165 12334.02 80.28 55423.70 88888.00 2007-06-14 23:25:56.750 165 12334.08 80.33 55423.72 88888.00 2007-06-14 23:25:56.875 165 12334.15 80.38 55423.75 88888.00 2007-06-14 23:25:57.000 165 12334.15 80.33 55423.70 88888.00 2007-06-14 23:25:57.125 165 12334.15 80.38 55423.72 88888.00 2007-06-14 23:25:57.250 165 12334.10 80.42 55423.72 88888.00 2007-06-14 23:25:57.375 165 12334.12 80.45 55423.68 88888.00 2007-06-14 23:25:57.500 165 12334.15 80.45 55423.65 88888.00 2007-06-14 23:25:57.625 165 12334.20 80.38 55423.60 88888.00 2007-06-14 23:25:57.750 165 12334.27 80.40 55423.60 88888.00 2007-06-14 23:25:57.875 165 12334.33 80.45 55423.57 88888.00 2007-06-14 23:25:58.000 165 12334.38 80.55 55423.60 88888.00 2007-06-14 23:25:58.125 165 12334.40 80.60 55423.60 88888.00 2007-06-14 23:25:58.250 165 12334.33 80.60 55423.57 88888.00 2007-06-14 23:25:58.375 165 12334.35 80.58 55423.55 88888.00 2007-06-14 23:25:58.500 165 12334.38 80.62 55423.55 88888.00 2007-06-14 23:25:58.625 165 12334.38 80.65 55423.57 88888.00 2007-06-14 23:25:58.750 165 12334.48 80.67 55423.55 88888.00 2007-06-14 23:25:58.875 165 12334.52 80.65 55423.55 88888.00 2007-06-14 23:25:59.000 165 12334.55 80.72 55423.50 88888.00 2007-06-14 23:25:59.125 165 12334.60 80.78 55423.53 88888.00 2007-06-14 23:25:59.250 165 12334.50 80.72 55423.50 88888.00 2007-06-14 23:25:59.375 165 12334.45 80.72 55423.47 88888.00 2007-06-14 23:25:59.500 165 12334.58 80.78 55423.47 88888.00 2007-06-14 23:25:59.625 165 12334.67 80.88 55423.47 88888.00 2007-06-14 23:25:59.750 165 12334.67 80.95 55423.47 88888.00 2007-06-14 23:25:59.875 165 12334.62 80.90 55423.45 88888.00 2007-06-14 23:26:00.000 165 12334.67 80.90 55423.45 88888.00 2007-06-14 23:26:00.125 165 12334.65 80.97 55423.43 88888.00 2007-06-14 23:26:00.250 165 12334.60 81.08 55423.45 88888.00 2007-06-14 23:26:00.375 165 12334.65 81.15 55423.43 88888.00 2007-06-14 23:26:00.500 165 12334.70 81.12 55423.43 88888.00 2007-06-14 23:26:00.625 165 12334.73 81.08 55423.40 88888.00 2007-06-14 23:26:00.750 165 12334.70 81.10 55423.40 88888.00 2007-06-14 23:26:00.875 165 12334.80 81.17 55423.40 88888.00 2007-06-14 23:26:01.000 165 12334.85 81.22 55423.38 88888.00 2007-06-14 23:26:01.125 165 12334.80 81.20 55423.35 88888.00 2007-06-14 23:26:01.250 165 12334.83 81.22 55423.38 88888.00 2007-06-14 23:26:01.375 165 12334.90 81.28 55423.38 88888.00 2007-06-14 23:26:01.500 165 12334.85 81.25 55423.38 88888.00 2007-06-14 23:26:01.625 165 12334.90 81.33 55423.35 88888.00 2007-06-14 23:26:01.750 165 12334.92 81.42 55423.35 88888.00 2007-06-14 23:26:01.875 165 12334.88 81.38 55423.32 88888.00 2007-06-14 23:26:02.000 165 12334.80 81.30 55423.30 88888.00 2007-06-14 23:26:02.125 165 12334.92 81.28 55423.32 88888.00 2007-06-14 23:26:02.250 165 12335.05 81.33 55423.30 88888.00 2007-06-14 23:26:02.375 165 12335.05 81.35 55423.30 88888.00 2007-06-14 23:26:02.500 165 12335.05 81.50 55423.32 88888.00 2007-06-14 23:26:02.625 165 12335.02 81.53 55423.32 88888.00 2007-06-14 23:26:02.750 165 12335.05 81.50 55423.30 88888.00 2007-06-14 23:26:02.875 165 12335.02 81.50 55423.28 88888.00 2007-06-14 23:26:03.000 165 12335.08 81.55 55423.25 88888.00 2007-06-14 23:26:03.125 165 12335.10 81.55 55423.28 88888.00 2007-06-14 23:26:03.250 165 12335.05 81.53 55423.25 88888.00 2007-06-14 23:26:03.375 165 12335.10 81.58 55423.22 88888.00 2007-06-14 23:26:03.500 165 12335.15 81.60 55423.20 88888.00 2007-06-14 23:26:03.625 165 12335.20 81.65 55423.22 88888.00 2007-06-14 23:26:03.750 165 12335.23 81.62 55423.22 88888.00 2007-06-14 23:26:03.875 165 12335.25 81.60 55423.22 88888.00 2007-06-14 23:26:04.000 165 12335.35 81.65 55423.20 88888.00 2007-06-14 23:26:04.125 165 12335.38 81.65 55423.25 88888.00 2007-06-14 23:26:04.250 165 12335.33 81.72 55423.25 88888.00 2007-06-14 23:26:04.375 165 12335.23 81.72 55423.25 88888.00 2007-06-14 23:26:04.500 165 12335.20 81.67 55423.20 88888.00 2007-06-14 23:26:04.625 165 12335.25 81.67 55423.20 88888.00 2007-06-14 23:26:04.750 165 12335.35 81.72 55423.20 88888.00 2007-06-14 23:26:04.875 165 12335.45 81.83 55423.20 88888.00 2007-06-14 23:26:05.000 165 12335.42 81.75 55423.18 88888.00 2007-06-14 23:26:05.125 165 12335.45 81.72 55423.18 88888.00 2007-06-14 23:26:05.250 165 12335.45 81.78 55423.18 88888.00 2007-06-14 23:26:05.375 165 12335.45 81.78 55423.18 88888.00 2007-06-14 23:26:05.500 165 12335.48 81.78 55423.20 88888.00 2007-06-14 23:26:05.625 165 12335.52 81.83 55423.18 88888.00 2007-06-14 23:26:05.750 165 12335.45 81.85 55423.18 88888.00 2007-06-14 23:26:05.875 165 12335.48 81.85 55423.18 88888.00 2007-06-14 23:26:06.000 165 12335.58 81.83 55423.15 88888.00 2007-06-14 23:26:06.125 165 12335.58 81.85 55423.18 88888.00 2007-06-14 23:26:06.250 165 12335.50 81.83 55423.18 88888.00 2007-06-14 23:26:06.375 165 12335.55 81.80 55423.18 88888.00 2007-06-14 23:26:06.500 165 12335.62 81.80 55423.15 88888.00 2007-06-14 23:26:06.625 165 12335.73 81.80 55423.12 88888.00 2007-06-14 23:26:06.750 165 12335.70 81.78 55423.10 88888.00 2007-06-14 23:26:06.875 165 12335.67 81.78 55423.10 88888.00 2007-06-14 23:26:07.000 165 12335.62 81.72 55423.10 88888.00 2007-06-14 23:26:07.125 165 12335.58 81.70 55423.07 88888.00 2007-06-14 23:26:07.250 165 12335.60 81.78 55423.12 88888.00 2007-06-14 23:26:07.375 165 12335.65 81.78 55423.12 88888.00 2007-06-14 23:26:07.500 165 12335.67 81.75 55423.10 88888.00 2007-06-14 23:26:07.625 165 12335.65 81.75 55423.10 88888.00 2007-06-14 23:26:07.750 165 12335.65 81.75 55423.10 88888.00 2007-06-14 23:26:07.875 165 12335.65 81.67 55423.10 88888.00 2007-06-14 23:26:08.000 165 12335.60 81.70 55423.07 88888.00 2007-06-14 23:26:08.125 165 12335.55 81.72 55423.10 88888.00 2007-06-14 23:26:08.250 165 12335.58 81.75 55423.12 88888.00 2007-06-14 23:26:08.375 165 12335.62 81.67 55423.10 88888.00 2007-06-14 23:26:08.500 165 12335.55 81.62 55423.10 88888.00 2007-06-14 23:26:08.625 165 12335.58 81.60 55423.10 88888.00 2007-06-14 23:26:08.750 165 12335.65 81.67 55423.18 88888.00 2007-06-14 23:26:08.875 165 12335.62 81.65 55423.15 88888.00 2007-06-14 23:26:09.000 165 12335.58 81.58 55423.10 88888.00 2007-06-14 23:26:09.125 165 12335.50 81.55 55423.07 88888.00 2007-06-14 23:26:09.250 165 12335.45 81.55 55423.10 88888.00 2007-06-14 23:26:09.375 165 12335.48 81.55 55423.12 88888.00 2007-06-14 23:26:09.500 165 12335.55 81.58 55423.15 88888.00 2007-06-14 23:26:09.625 165 12335.60 81.60 55423.12 88888.00 2007-06-14 23:26:09.750 165 12335.62 81.60 55423.12 88888.00 2007-06-14 23:26:09.875 165 12335.62 81.60 55423.12 88888.00 2007-06-14 23:26:10.000 165 12335.62 81.50 55423.10 88888.00 2007-06-14 23:26:10.125 165 12335.60 81.42 55423.12 88888.00 2007-06-14 23:26:10.250 165 12335.55 81.42 55423.15 88888.00 2007-06-14 23:26:10.375 165 12335.55 81.42 55423.15 88888.00 2007-06-14 23:26:10.500 165 12335.60 81.45 55423.15 88888.00 2007-06-14 23:26:10.625 165 12335.70 81.45 55423.15 88888.00 2007-06-14 23:26:10.750 165 12335.70 81.45 55423.18 88888.00 2007-06-14 23:26:10.875 165 12335.70 81.38 55423.15 88888.00 2007-06-14 23:26:11.000 165 12335.73 81.35 55423.15 88888.00 2007-06-14 23:26:11.125 165 12335.75 81.35 55423.15 88888.00 2007-06-14 23:26:11.250 165 12335.65 81.35 55423.20 88888.00 2007-06-14 23:26:11.375 165 12335.62 81.35 55423.20 88888.00 2007-06-14 23:26:11.500 165 12335.60 81.28 55423.18 88888.00 2007-06-14 23:26:11.625 165 12335.62 81.20 55423.18 88888.00 2007-06-14 23:26:11.750 165 12335.73 81.20 55423.22 88888.00 2007-06-14 23:26:11.875 165 12335.80 81.25 55423.22 88888.00 2007-06-14 23:26:12.000 165 12335.75 81.25 55423.18 88888.00 2007-06-14 23:26:12.125 165 12335.70 81.22 55423.20 88888.00 2007-06-14 23:26:12.250 165 12335.67 81.12 55423.20 88888.00 2007-06-14 23:26:12.375 165 12335.73 81.10 55423.22 88888.00 2007-06-14 23:26:12.500 165 12335.70 81.03 55423.25 88888.00 2007-06-14 23:26:12.625 165 12335.67 80.95 55423.22 88888.00 2007-06-14 23:26:12.750 165 12335.70 80.95 55423.20 88888.00 2007-06-14 23:26:12.875 165 12335.67 81.00 55423.25 88888.00 2007-06-14 23:26:13.000 165 12335.73 80.95 55423.22 88888.00 2007-06-14 23:26:13.125 165 12335.67 80.90 55423.22 88888.00 2007-06-14 23:26:13.250 165 12335.58 80.85 55423.25 88888.00 2007-06-14 23:26:13.375 165 12335.58 80.88 55423.22 88888.00 2007-06-14 23:26:13.500 165 12335.58 80.83 55423.20 88888.00 2007-06-14 23:26:13.625 165 12335.58 80.80 55423.20 88888.00 2007-06-14 23:26:13.750 165 12335.58 80.80 55423.22 88888.00 2007-06-14 23:26:13.875 165 12335.62 80.83 55423.25 88888.00 2007-06-14 23:26:14.000 165 12335.62 80.75 55423.20 88888.00 2007-06-14 23:26:14.125 165 12335.55 80.72 55423.22 88888.00 2007-06-14 23:26:14.250 165 12335.62 80.72 55423.22 88888.00 2007-06-14 23:26:14.375 165 12335.73 80.67 55423.22 88888.00 2007-06-14 23:26:14.500 165 12335.70 80.67 55423.25 88888.00 2007-06-14 23:26:14.625 165 12335.67 80.67 55423.28 88888.00 2007-06-14 23:26:14.750 165 12335.60 80.65 55423.25 88888.00 2007-06-14 23:26:14.875 165 12335.62 80.62 55423.22 88888.00 2007-06-14 23:26:15.000 165 12335.62 80.65 55423.25 88888.00 2007-06-14 23:26:15.125 165 12335.67 80.65 55423.25 88888.00 2007-06-14 23:26:15.250 165 12335.70 80.65 55423.28 88888.00 2007-06-14 23:26:15.375 165 12335.67 80.60 55423.28 88888.00 2007-06-14 23:26:15.500 165 12335.60 80.55 55423.28 88888.00 2007-06-14 23:26:15.625 165 12335.67 80.58 55423.28 88888.00 2007-06-14 23:26:15.750 165 12335.65 80.55 55423.28 88888.00 2007-06-14 23:26:15.875 165 12335.62 80.53 55423.30 88888.00 2007-06-14 23:26:16.000 165 12335.62 80.50 55423.32 88888.00 2007-06-14 23:26:16.125 165 12335.62 80.47 55423.32 88888.00 2007-06-14 23:26:16.250 165 12335.62 80.47 55423.32 88888.00 2007-06-14 23:26:16.375 165 12335.67 80.53 55423.30 88888.00 2007-06-14 23:26:16.500 165 12335.67 80.53 55423.30 88888.00 2007-06-14 23:26:16.625 165 12335.60 80.47 55423.28 88888.00 2007-06-14 23:26:16.750 165 12335.60 80.42 55423.28 88888.00 2007-06-14 23:26:16.875 165 12335.62 80.38 55423.25 88888.00 2007-06-14 23:26:17.000 165 12335.60 80.38 55423.25 88888.00 2007-06-14 23:26:17.125 165 12335.58 80.38 55423.28 88888.00 2007-06-14 23:26:17.250 165 12335.50 80.38 55423.28 88888.00 2007-06-14 23:26:17.375 165 12335.55 80.40 55423.28 88888.00 2007-06-14 23:26:17.500 165 12335.52 80.35 55423.30 88888.00 2007-06-14 23:26:17.625 165 12335.48 80.28 55423.30 88888.00 2007-06-14 23:26:17.750 165 12335.48 80.28 55423.28 88888.00 2007-06-14 23:26:17.875 165 12335.55 80.33 55423.32 88888.00 2007-06-14 23:26:18.000 165 12335.50 80.30 55423.30 88888.00 2007-06-14 23:26:18.125 165 12335.52 80.25 55423.30 88888.00 2007-06-14 23:26:18.250 165 12335.55 80.25 55423.32 88888.00 2007-06-14 23:26:18.375 165 12335.52 80.25 55423.32 88888.00 2007-06-14 23:26:18.500 165 12335.50 80.25 55423.32 88888.00 2007-06-14 23:26:18.625 165 12335.58 80.33 55423.35 88888.00 2007-06-14 23:26:18.750 165 12335.55 80.33 55423.32 88888.00 2007-06-14 23:26:18.875 165 12335.50 80.30 55423.30 88888.00 2007-06-14 23:26:19.000 165 12335.55 80.28 55423.32 88888.00 2007-06-14 23:26:19.125 165 12335.52 80.25 55423.32 88888.00 2007-06-14 23:26:19.250 165 12335.45 80.25 55423.38 88888.00 2007-06-14 23:26:19.375 165 12335.48 80.28 55423.38 88888.00 2007-06-14 23:26:19.500 165 12335.50 80.28 55423.40 88888.00 2007-06-14 23:26:19.625 165 12335.50 80.28 55423.35 88888.00 2007-06-14 23:26:19.750 165 12335.48 80.25 55423.35 88888.00 2007-06-14 23:26:19.875 165 12335.50 80.25 55423.35 88888.00 2007-06-14 23:26:20.000 165 12335.52 80.20 55423.30 88888.00 2007-06-14 23:26:20.125 165 12335.58 80.28 55423.35 88888.00 2007-06-14 23:26:20.250 165 12335.50 80.25 55423.35 88888.00 2007-06-14 23:26:20.375 165 12335.48 80.22 55423.32 88888.00 2007-06-14 23:26:20.500 165 12335.52 80.22 55423.35 88888.00 2007-06-14 23:26:20.625 165 12335.55 80.25 55423.38 88888.00 2007-06-14 23:26:20.750 165 12335.58 80.22 55423.38 88888.00 2007-06-14 23:26:20.875 165 12335.65 80.25 55423.40 88888.00 2007-06-14 23:26:21.000 165 12335.65 80.22 55423.32 88888.00 2007-06-14 23:26:21.125 165 12335.62 80.22 55423.32 88888.00 2007-06-14 23:26:21.250 165 12335.52 80.12 55423.30 88888.00 2007-06-14 23:26:21.375 165 12335.55 80.15 55423.32 88888.00 2007-06-14 23:26:21.500 165 12335.60 80.17 55423.32 88888.00 2007-06-14 23:26:21.625 165 12335.60 80.20 55423.32 88888.00 2007-06-14 23:26:21.750 165 12335.55 80.17 55423.30 88888.00 2007-06-14 23:26:21.875 165 12335.67 80.15 55423.32 88888.00 2007-06-14 23:26:22.000 165 12335.80 80.22 55423.35 88888.00 2007-06-14 23:26:22.125 165 12335.75 80.25 55423.35 88888.00 2007-06-14 23:26:22.250 165 12335.65 80.15 55423.35 88888.00 2007-06-14 23:26:22.375 165 12335.60 80.12 55423.32 88888.00 2007-06-14 23:26:22.500 165 12335.65 80.08 55423.30 88888.00 2007-06-14 23:26:22.625 165 12335.80 80.15 55423.35 88888.00 2007-06-14 23:26:22.750 165 12335.88 80.28 55423.35 88888.00 2007-06-14 23:26:22.875 165 12335.85 80.20 55423.35 88888.00 2007-06-14 23:26:23.000 165 12335.85 80.12 55423.30 88888.00 2007-06-14 23:26:23.125 165 12335.90 80.17 55423.35 88888.00 2007-06-14 23:26:23.250 165 12335.92 80.25 55423.32 88888.00 2007-06-14 23:26:23.375 165 12335.95 80.28 55423.35 88888.00 2007-06-14 23:26:23.500 165 12335.88 80.22 55423.32 88888.00 2007-06-14 23:26:23.625 165 12335.88 80.25 55423.35 88888.00 2007-06-14 23:26:23.750 165 12335.92 80.25 55423.35 88888.00 2007-06-14 23:26:23.875 165 12336.00 80.28 55423.38 88888.00 2007-06-14 23:26:24.000 165 12336.02 80.28 55423.35 88888.00 2007-06-14 23:26:24.125 165 12336.02 80.28 55423.32 88888.00 2007-06-14 23:26:24.250 165 12336.00 80.28 55423.32 88888.00 2007-06-14 23:26:24.375 165 12336.10 80.38 55423.35 88888.00 2007-06-14 23:26:24.500 165 12336.15 80.35 55423.35 88888.00 2007-06-14 23:26:24.625 165 12336.12 80.28 55423.30 88888.00 2007-06-14 23:26:24.750 165 12336.12 80.33 55423.32 88888.00 2007-06-14 23:26:24.875 165 12336.15 80.30 55423.32 88888.00 2007-06-14 23:26:25.000 165 12336.15 80.35 55423.32 88888.00 2007-06-14 23:26:25.125 165 12336.23 80.40 55423.32 88888.00 2007-06-14 23:26:25.250 165 12336.23 80.35 55423.32 88888.00 2007-06-14 23:26:25.375 165 12336.20 80.38 55423.28 88888.00 2007-06-14 23:26:25.500 165 12336.17 80.35 55423.28 88888.00 2007-06-14 23:26:25.625 165 12336.20 80.33 55423.28 88888.00 2007-06-14 23:26:25.750 165 12336.25 80.38 55423.30 88888.00 2007-06-14 23:26:25.875 165 12336.27 80.38 55423.30 88888.00 2007-06-14 23:26:26.000 165 12336.27 80.35 55423.25 88888.00 2007-06-14 23:26:26.125 165 12336.30 80.35 55423.28 88888.00 2007-06-14 23:26:26.250 165 12336.35 80.35 55423.32 88888.00 2007-06-14 23:26:26.375 165 12336.42 80.38 55423.30 88888.00 2007-06-14 23:26:26.500 165 12336.42 80.42 55423.28 88888.00 2007-06-14 23:26:26.625 165 12336.45 80.45 55423.25 88888.00 2007-06-14 23:26:26.750 165 12336.45 80.40 55423.22 88888.00 2007-06-14 23:26:26.875 165 12336.55 80.45 55423.25 88888.00 2007-06-14 23:26:27.000 165 12336.60 80.47 55423.25 88888.00 2007-06-14 23:26:27.125 165 12336.55 80.47 55423.22 88888.00 2007-06-14 23:26:27.250 165 12336.50 80.45 55423.20 88888.00 2007-06-14 23:26:27.375 165 12336.58 80.47 55423.20 88888.00 2007-06-14 23:26:27.500 165 12336.62 80.47 55423.25 88888.00 2007-06-14 23:26:27.625 165 12336.65 80.53 55423.22 88888.00 2007-06-14 23:26:27.750 165 12336.67 80.50 55423.22 88888.00 2007-06-14 23:26:27.875 165 12336.73 80.58 55423.22 88888.00 2007-06-14 23:26:28.000 165 12336.77 80.62 55423.22 88888.00 2007-06-14 23:26:28.125 165 12336.70 80.65 55423.22 88888.00 2007-06-14 23:26:28.250 165 12336.65 80.60 55423.20 88888.00 2007-06-14 23:26:28.375 165 12336.25 81.05 55423.32 88888.00 2007-06-14 23:26:28.500 165 12336.30 81.10 55423.35 88888.00 2007-06-14 23:26:28.625 165 12336.30 81.12 55423.32 88888.00 2007-06-14 23:26:28.750 165 12336.33 81.15 55423.35 88888.00 2007-06-14 23:26:28.875 165 12336.33 81.20 55423.30 88888.00 2007-06-14 23:26:29.000 165 12336.38 81.17 55423.32 88888.00 2007-06-14 23:26:29.125 165 12336.42 81.10 55423.30 88888.00 2007-06-14 23:26:29.250 165 12336.42 81.15 55423.25 88888.00 2007-06-14 23:26:29.375 165 12336.77 80.75 55423.18 88888.00 2007-06-14 23:26:29.500 165 12336.77 80.75 55423.18 88888.00 2007-06-14 23:26:29.625 165 12336.83 80.75 55423.18 88888.00 2007-06-14 23:26:29.750 165 12336.90 80.78 55423.20 88888.00 2007-06-14 23:26:29.875 165 12336.85 80.75 55423.18 88888.00 2007-06-14 23:26:30.000 165 12336.88 80.72 55423.15 88888.00 2007-06-14 23:26:30.125 165 12336.95 80.78 55423.18 88888.00 2007-06-14 23:26:30.250 165 12336.92 80.80 55423.20 88888.00 2007-06-14 23:26:30.375 165 12336.90 80.80 55423.20 88888.00 2007-06-14 23:26:30.500 165 12336.95 80.85 55423.20 88888.00 2007-06-14 23:26:30.625 165 12336.98 80.88 55423.22 88888.00 2007-06-14 23:26:30.750 165 12337.00 80.88 55423.22 88888.00 2007-06-14 23:26:30.875 165 12337.00 80.85 55423.22 88888.00 2007-06-14 23:26:31.000 165 12336.98 80.85 55423.20 88888.00 2007-06-14 23:26:31.125 165 12336.98 80.88 55423.20 88888.00 2007-06-14 23:26:31.250 165 12337.02 80.95 55423.22 88888.00 2007-06-14 23:26:31.375 165 12337.12 80.95 55423.22 88888.00 2007-06-14 23:26:31.500 165 12337.15 81.00 55423.20 88888.00 2007-06-14 23:26:31.625 165 12337.08 80.95 55423.20 88888.00 2007-06-14 23:26:31.750 165 12337.00 80.92 55423.20 88888.00 2007-06-14 23:26:31.875 165 12336.95 80.90 55423.18 88888.00 2007-06-14 23:26:32.000 165 12337.00 80.95 55423.18 88888.00 2007-06-14 23:26:32.125 165 12337.10 81.00 55423.18 88888.00 2007-06-14 23:26:32.250 165 12337.15 81.05 55423.18 88888.00 2007-06-14 23:26:32.375 165 12337.20 81.05 55423.18 88888.00 2007-06-14 23:26:32.500 165 12337.25 81.03 55423.18 88888.00 2007-06-14 23:26:32.625 165 12337.23 80.97 55423.15 88888.00 2007-06-14 23:26:32.750 165 12337.20 81.00 55423.15 88888.00 2007-06-14 23:26:32.875 165 12337.25 81.10 55423.18 88888.00 2007-06-14 23:26:33.000 165 12337.27 81.10 55423.12 88888.00 2007-06-14 23:26:33.125 165 12337.25 81.12 55423.15 88888.00 2007-06-14 23:26:33.250 165 12337.23 81.12 55423.15 88888.00 2007-06-14 23:26:33.375 165 12337.25 81.15 55423.15 88888.00 2007-06-14 23:26:33.500 165 12337.20 81.17 55423.18 88888.00 2007-06-14 23:26:33.625 165 12337.30 81.17 55423.15 88888.00 2007-06-14 23:26:33.750 165 12337.35 81.17 55423.15 88888.00 2007-06-14 23:26:33.875 165 12337.33 81.17 55423.15 88888.00 2007-06-14 23:26:34.000 165 12337.30 81.20 55423.18 88888.00 2007-06-14 23:26:34.125 165 12337.35 81.25 55423.18 88888.00 2007-06-14 23:26:34.250 165 12337.33 81.20 55423.15 88888.00 2007-06-14 23:26:34.375 165 12337.33 81.20 55423.15 88888.00 2007-06-14 23:26:34.500 165 12337.35 81.25 55423.18 88888.00 2007-06-14 23:26:34.625 165 12337.35 81.28 55423.18 88888.00 2007-06-14 23:26:34.750 165 12337.38 81.25 55423.15 88888.00 2007-06-14 23:26:34.875 165 12337.38 81.20 55423.15 88888.00 2007-06-14 23:26:35.000 165 12337.42 81.22 55423.12 88888.00 2007-06-14 23:26:35.125 165 12337.45 81.20 55423.15 88888.00 2007-06-14 23:26:35.250 165 12337.38 81.20 55423.12 88888.00 2007-06-14 23:26:35.375 165 12337.38 81.25 55423.15 88888.00 2007-06-14 23:26:35.500 165 12337.42 81.30 55423.15 88888.00 2007-06-14 23:26:35.625 165 12337.42 81.33 55423.15 88888.00 2007-06-14 23:26:35.750 165 12337.35 81.33 55423.18 88888.00 2007-06-14 23:26:35.875 165 12337.35 81.28 55423.18 88888.00 2007-06-14 23:26:36.000 165 12337.40 81.28 55423.15 88888.00 2007-06-14 23:26:36.125 165 12337.35 81.28 55423.15 88888.00 2007-06-14 23:26:36.250 165 12337.35 81.30 55423.18 88888.00 2007-06-14 23:26:36.375 165 12337.45 81.38 55423.18 88888.00 2007-06-14 23:26:36.500 165 12337.52 81.40 55423.20 88888.00 2007-06-14 23:26:36.625 165 12337.52 81.38 55423.18 88888.00 2007-06-14 23:26:36.750 165 12337.48 81.33 55423.18 88888.00 2007-06-14 23:26:36.875 165 12337.40 81.35 55423.18 88888.00 2007-06-14 23:26:37.000 165 12337.40 81.35 55423.20 88888.00 2007-06-14 23:26:37.125 165 12337.38 81.33 55423.20 88888.00 2007-06-14 23:26:37.250 165 12337.27 81.25 55423.18 88888.00 2007-06-14 23:26:37.375 165 12337.27 81.25 55423.18 88888.00 2007-06-14 23:26:37.500 165 12337.38 81.28 55423.20 88888.00 2007-06-14 23:26:37.625 165 12337.50 81.30 55423.18 88888.00 2007-06-14 23:26:37.750 165 12337.52 81.30 55423.20 88888.00 2007-06-14 23:26:37.875 165 12337.42 81.28 55423.20 88888.00 2007-06-14 23:26:38.000 165 12337.40 81.30 55423.20 88888.00 2007-06-14 23:26:38.125 165 12337.40 81.33 55423.22 88888.00 2007-06-14 23:26:38.250 165 12337.30 81.28 55423.20 88888.00 2007-06-14 23:26:38.375 165 12337.30 81.30 55423.20 88888.00 2007-06-14 23:26:38.500 165 12337.35 81.30 55423.22 88888.00 2007-06-14 23:26:38.625 165 12337.38 81.22 55423.20 88888.00 2007-06-14 23:26:38.750 165 12337.35 81.20 55423.22 88888.00 2007-06-14 23:26:38.875 165 12337.35 81.28 55423.25 88888.00 2007-06-14 23:26:39.000 165 12337.35 81.22 55423.22 88888.00 2007-06-14 23:26:39.125 165 12337.38 81.22 55423.25 88888.00 2007-06-14 23:26:39.250 165 12337.40 81.25 55423.25 88888.00 2007-06-14 23:26:39.375 165 12337.38 81.22 55423.22 88888.00 2007-06-14 23:26:39.500 165 12337.27 81.15 55423.22 88888.00 2007-06-14 23:26:39.625 165 12337.25 81.10 55423.20 88888.00 2007-06-14 23:26:39.750 165 12337.25 81.20 55423.20 88888.00 2007-06-14 23:26:39.875 165 12337.27 81.22 55423.20 88888.00 2007-06-14 23:26:40.000 165 12337.33 81.15 55423.22 88888.00 2007-06-14 23:26:40.125 165 12337.40 81.17 55423.22 88888.00 2007-06-14 23:26:40.250 165 12337.33 81.12 55423.22 88888.00 2007-06-14 23:26:40.375 165 12337.33 81.15 55423.20 88888.00 2007-06-14 23:26:40.500 165 12337.30 81.20 55423.22 88888.00 2007-06-14 23:26:40.625 165 12337.40 81.17 55423.20 88888.00 2007-06-14 23:26:40.750 165 12337.33 81.12 55423.20 88888.00 2007-06-14 23:26:40.875 165 12337.27 81.10 55423.22 88888.00 2007-06-14 23:26:41.000 165 12337.35 81.12 55423.25 88888.00 2007-06-14 23:26:41.125 165 12337.42 81.17 55423.28 88888.00 2007-06-14 23:26:41.250 165 12337.40 81.12 55423.25 88888.00 2007-06-14 23:26:41.375 165 12337.35 81.10 55423.25 88888.00 2007-06-14 23:26:41.500 165 12337.35 81.05 55423.25 88888.00 2007-06-14 23:26:41.625 165 12337.35 81.05 55423.25 88888.00 2007-06-14 23:26:41.750 165 12337.33 81.05 55423.25 88888.00 2007-06-14 23:26:41.875 165 12337.33 81.00 55423.22 88888.00 2007-06-14 23:26:42.000 165 12337.30 80.97 55423.22 88888.00 2007-06-14 23:26:42.125 165 12337.30 80.97 55423.25 88888.00 2007-06-14 23:26:42.250 165 12337.27 80.97 55423.28 88888.00 2007-06-14 23:26:42.375 165 12337.27 80.92 55423.28 88888.00 2007-06-14 23:26:42.500 165 12337.27 80.95 55423.28 88888.00 2007-06-14 23:26:42.625 165 12337.33 80.97 55423.28 88888.00 2007-06-14 23:26:42.750 165 12337.42 80.95 55423.25 88888.00 2007-06-14 23:26:42.875 165 12337.42 80.88 55423.22 88888.00 2007-06-14 23:26:43.000 165 12337.35 80.90 55423.22 88888.00 2007-06-14 23:26:43.125 165 12337.35 80.88 55423.25 88888.00 2007-06-14 23:26:43.250 165 12337.33 80.83 55423.28 88888.00 2007-06-14 23:26:43.375 165 12337.33 80.85 55423.25 88888.00 2007-06-14 23:26:43.500 165 12337.30 80.85 55423.25 88888.00 2007-06-14 23:26:43.625 165 12337.35 80.83 55423.30 88888.00 2007-06-14 23:26:43.750 165 12337.33 80.88 55423.35 88888.00 2007-06-14 23:26:43.875 165 12337.38 80.90 55423.32 88888.00 2007-06-14 23:26:44.000 165 12337.45 80.90 55423.28 88888.00 2007-06-14 23:26:44.125 165 12337.45 80.85 55423.25 88888.00 2007-06-14 23:26:44.250 165 12337.38 80.80 55423.28 88888.00 2007-06-14 23:26:44.375 165 12337.42 80.83 55423.30 88888.00 2007-06-14 23:26:44.500 165 12337.42 80.85 55423.30 88888.00 2007-06-14 23:26:44.625 165 12337.50 80.83 55423.30 88888.00 2007-06-14 23:26:44.750 165 12337.58 80.78 55423.30 88888.00 2007-06-14 23:26:44.875 165 12337.58 80.78 55423.32 88888.00 2007-06-14 23:26:45.000 165 12337.52 80.78 55423.30 88888.00 2007-06-14 23:26:45.125 165 12337.48 80.70 55423.30 88888.00 2007-06-14 23:26:45.250 165 12337.45 80.67 55423.30 88888.00 2007-06-14 23:26:45.375 165 12337.52 80.75 55423.32 88888.00 2007-06-14 23:26:45.500 165 12337.55 80.78 55423.32 88888.00 2007-06-14 23:26:45.625 165 12337.45 80.72 55423.32 88888.00 2007-06-14 23:26:45.750 165 12337.42 80.72 55423.32 88888.00 2007-06-14 23:26:45.875 165 12337.48 80.72 55423.30 88888.00 2007-06-14 23:26:46.000 165 12337.52 80.78 55423.30 88888.00 2007-06-14 23:26:46.125 165 12337.52 80.72 55423.35 88888.00 2007-06-14 23:26:46.250 165 12337.45 80.67 55423.32 88888.00 2007-06-14 23:26:46.375 165 12337.45 80.70 55423.32 88888.00 2007-06-14 23:26:46.500 165 12337.40 80.70 55423.32 88888.00 2007-06-14 23:26:46.625 165 12337.45 80.67 55423.32 88888.00 2007-06-14 23:26:46.750 165 12337.52 80.75 55423.32 88888.00 2007-06-14 23:26:46.875 165 12337.50 80.75 55423.30 88888.00 2007-06-14 23:26:47.000 165 12337.50 80.75 55423.30 88888.00 2007-06-14 23:26:47.125 165 12337.55 80.75 55423.32 88888.00 2007-06-14 23:26:47.250 165 12337.55 80.67 55423.35 88888.00 2007-06-14 23:26:47.375 165 12337.55 80.70 55423.35 88888.00 2007-06-14 23:26:47.500 165 12337.58 80.70 55423.38 88888.00 2007-06-14 23:26:47.625 165 12337.55 80.72 55423.35 88888.00 2007-06-14 23:26:47.750 165 12337.50 80.70 55423.35 88888.00 2007-06-14 23:26:47.875 165 12337.50 80.70 55423.35 88888.00 2007-06-14 23:26:48.000 165 12337.52 80.70 55423.35 88888.00 2007-06-14 23:26:48.125 165 12337.52 80.70 55423.35 88888.00 2007-06-14 23:26:48.250 165 12337.52 80.67 55423.35 88888.00 2007-06-14 23:26:48.375 165 12337.60 80.67 55423.35 88888.00 2007-06-14 23:26:48.500 165 12337.60 80.67 55423.32 88888.00 2007-06-14 23:26:48.625 165 12337.58 80.67 55423.28 88888.00 2007-06-14 23:26:48.750 165 12337.60 80.75 55423.32 88888.00 2007-06-14 23:26:48.875 165 12337.62 80.80 55423.35 88888.00 2007-06-14 23:26:49.000 165 12337.67 80.80 55423.35 88888.00 2007-06-14 23:26:49.125 165 12337.73 80.83 55423.35 88888.00 2007-06-14 23:26:49.250 165 12337.77 80.85 55423.32 88888.00 2007-06-14 23:26:49.375 165 12337.73 80.83 55423.32 88888.00 2007-06-14 23:26:49.500 165 12337.77 80.83 55423.32 88888.00 2007-06-14 23:26:49.625 165 12337.80 80.85 55423.32 88888.00 2007-06-14 23:26:49.750 165 12337.77 80.88 55423.30 88888.00 2007-06-14 23:26:49.875 165 12337.77 80.88 55423.28 88888.00 2007-06-14 23:26:50.000 165 12337.77 80.83 55423.28 88888.00 2007-06-14 23:26:50.125 165 12337.80 80.88 55423.30 88888.00 2007-06-14 23:26:50.250 165 12337.80 80.92 55423.30 88888.00 2007-06-14 23:26:50.375 165 12337.83 80.95 55423.30 88888.00 2007-06-14 23:26:50.500 165 12337.80 80.95 55423.32 88888.00 2007-06-14 23:26:50.625 165 12337.77 80.97 55423.30 88888.00 2007-06-14 23:26:50.750 165 12337.80 80.97 55423.28 88888.00 2007-06-14 23:26:50.875 165 12337.83 80.97 55423.28 88888.00 2007-06-14 23:26:51.000 165 12337.88 81.03 55423.30 88888.00 2007-06-14 23:26:51.125 165 12337.88 81.08 55423.35 88888.00 2007-06-14 23:26:51.250 165 12337.85 81.10 55423.38 88888.00 2007-06-14 23:26:51.375 165 12337.90 81.10 55423.30 88888.00 2007-06-14 23:26:51.500 165 12337.95 81.10 55423.28 88888.00 2007-06-14 23:26:51.625 165 12337.90 81.12 55423.30 88888.00 2007-06-14 23:26:51.750 165 12337.92 81.17 55423.32 88888.00 2007-06-14 23:26:51.875 165 12338.02 81.20 55423.30 88888.00 2007-06-14 23:26:52.000 165 12338.08 81.25 55423.30 88888.00 2007-06-14 23:26:52.125 165 12338.08 81.25 55423.30 88888.00 2007-06-14 23:26:52.250 165 12338.02 81.28 55423.28 88888.00 2007-06-14 23:26:52.375 165 12338.10 81.30 55423.28 88888.00 2007-06-14 23:26:52.500 165 12338.20 81.40 55423.30 88888.00 2007-06-14 23:26:52.625 165 12338.20 81.40 55423.28 88888.00 2007-06-14 23:26:52.750 165 12338.20 81.40 55423.25 88888.00 2007-06-14 23:26:52.875 165 12338.25 81.40 55423.28 88888.00 2007-06-14 23:26:53.000 165 12338.25 81.47 55423.28 88888.00 2007-06-14 23:26:53.125 165 12338.25 81.58 55423.30 88888.00 2007-06-14 23:26:53.250 165 12338.27 81.60 55423.32 88888.00 2007-06-14 23:26:53.375 165 12338.25 81.58 55423.30 88888.00 2007-06-14 23:26:53.500 165 12338.23 81.58 55423.28 88888.00 2007-06-14 23:26:53.625 165 12338.27 81.60 55423.25 88888.00 2007-06-14 23:26:53.750 165 12338.35 81.67 55423.28 88888.00 2007-06-14 23:26:53.875 165 12338.40 81.72 55423.28 88888.00 2007-06-14 23:26:54.000 165 12338.38 81.67 55423.25 88888.00 2007-06-14 23:26:54.125 165 12338.33 81.70 55423.25 88888.00 2007-06-14 23:26:54.250 165 12338.33 81.80 55423.25 88888.00 2007-06-14 23:26:54.375 165 12338.30 81.83 55423.22 88888.00 2007-06-14 23:26:54.500 165 12338.35 81.83 55423.22 88888.00 2007-06-14 23:26:54.625 165 12338.35 81.83 55423.22 88888.00 2007-06-14 23:26:54.750 165 12338.35 81.83 55423.22 88888.00 2007-06-14 23:26:54.875 165 12338.45 81.92 55423.22 88888.00 2007-06-14 23:26:55.000 165 12338.42 81.97 55423.22 88888.00 2007-06-14 23:26:55.125 165 12338.30 81.97 55423.20 88888.00 2007-06-14 23:26:55.250 165 12338.38 82.03 55423.22 88888.00 2007-06-14 23:26:55.375 165 12338.50 82.00 55423.20 88888.00 2007-06-14 23:26:55.500 165 12338.50 82.05 55423.18 88888.00 2007-06-14 23:26:55.625 165 12338.45 82.05 55423.15 88888.00 2007-06-14 23:26:55.750 165 12338.50 82.15 55423.20 88888.00 2007-06-14 23:26:55.875 165 12338.50 82.20 55423.18 88888.00 2007-06-14 23:26:56.000 165 12338.52 82.20 55423.15 88888.00 2007-06-14 23:26:56.125 165 12338.58 82.20 55423.18 88888.00 2007-06-14 23:26:56.250 165 12338.58 82.20 55423.18 88888.00 2007-06-14 23:26:56.375 165 12338.58 82.22 55423.18 88888.00 2007-06-14 23:26:56.500 165 12338.60 82.30 55423.20 88888.00 2007-06-14 23:26:56.625 165 12338.60 82.33 55423.18 88888.00 2007-06-14 23:26:56.750 165 12338.52 82.35 55423.18 88888.00 2007-06-14 23:26:56.875 165 12338.55 82.42 55423.20 88888.00 2007-06-14 23:26:57.000 165 12338.58 82.40 55423.15 88888.00 2007-06-14 23:26:57.125 165 12338.55 82.35 55423.15 88888.00 2007-06-14 23:26:57.250 165 12338.62 82.38 55423.18 88888.00 2007-06-14 23:26:57.375 165 12338.77 82.50 55423.20 88888.00 2007-06-14 23:26:57.500 165 12338.90 82.50 55423.22 88888.00 2007-06-14 23:26:57.625 165 12338.90 82.50 55423.20 88888.00 2007-06-14 23:26:57.750 165 12338.90 82.50 55423.15 88888.00 2007-06-14 23:26:57.875 165 12338.90 82.50 55423.15 88888.00 2007-06-14 23:26:58.000 165 12338.85 82.50 55423.12 88888.00 2007-06-14 23:26:58.125 165 12338.90 82.55 55423.18 88888.00 2007-06-14 23:26:58.250 165 12338.88 82.55 55423.12 88888.00 2007-06-14 23:26:58.375 165 12338.90 82.58 55423.12 88888.00 2007-06-14 23:26:58.500 165 12338.95 82.67 55423.15 88888.00 2007-06-14 23:26:58.625 165 12338.95 82.75 55423.18 88888.00 2007-06-14 23:26:58.750 165 12338.92 82.72 55423.15 88888.00 2007-06-14 23:26:58.875 165 12338.92 82.72 55423.12 88888.00 2007-06-14 23:26:59.000 165 12338.85 82.72 55423.07 88888.00 2007-06-14 23:26:59.125 165 12338.85 82.72 55423.07 88888.00 2007-06-14 23:26:59.250 165 12338.90 82.80 55423.10 88888.00 2007-06-14 23:26:59.375 165 12339.05 82.80 55423.12 88888.00 2007-06-14 23:26:59.500 165 12339.08 82.83 55423.07 88888.00 2007-06-14 23:26:59.625 165 12339.00 82.78 55423.07 88888.00 2007-06-14 23:26:59.750 165 12338.98 82.80 55423.10 88888.00 2007-06-14 23:26:59.875 165 12338.98 82.83 55423.10 88888.00 2007-06-14 23:27:00.000 165 12339.00 82.80 55423.10 88888.00 2007-06-14 23:27:00.125 165 12339.02 82.85 55423.12 88888.00 2007-06-14 23:27:00.250 165 12338.95 82.83 55423.10 88888.00 2007-06-14 23:27:00.375 165 12339.00 82.88 55423.07 88888.00 2007-06-14 23:27:00.500 165 12339.12 82.97 55423.10 88888.00 2007-06-14 23:27:00.625 165 12339.12 82.97 55423.10 88888.00 2007-06-14 23:27:00.750 165 12339.05 82.90 55423.07 88888.00 2007-06-14 23:27:00.875 165 12339.00 82.90 55423.05 88888.00 2007-06-14 23:27:01.000 165 12339.02 82.95 55423.07 88888.00 2007-06-14 23:27:01.125 165 12339.02 82.95 55423.07 88888.00 2007-06-14 23:27:01.250 165 12339.02 83.00 55423.10 88888.00 2007-06-14 23:27:01.375 165 12339.10 82.97 55423.10 88888.00 2007-06-14 23:27:01.500 165 12339.08 83.05 55423.12 88888.00 2007-06-14 23:27:01.625 165 12339.02 83.08 55423.10 88888.00 2007-06-14 23:27:01.750 165 12339.02 83.10 55423.10 88888.00 2007-06-14 23:27:01.875 165 12338.95 83.08 55423.07 88888.00 2007-06-14 23:27:02.000 165 12338.95 82.97 55423.07 88888.00 2007-06-14 23:27:02.125 165 12339.05 83.05 55423.10 88888.00 2007-06-14 23:27:02.250 165 12339.10 83.05 55423.12 88888.00 2007-06-14 23:27:02.375 165 12339.17 83.05 55423.15 88888.00 2007-06-14 23:27:02.500 165 12339.20 83.10 55423.12 88888.00 2007-06-14 23:27:02.625 165 12339.17 83.12 55423.12 88888.00 2007-06-14 23:27:02.750 165 12339.12 83.15 55423.12 88888.00 2007-06-14 23:27:02.875 165 12339.02 83.12 55423.10 88888.00 2007-06-14 23:27:03.000 165 12339.05 83.08 55423.07 88888.00 2007-06-14 23:27:03.125 165 12339.17 83.10 55423.07 88888.00 2007-06-14 23:27:03.250 165 12339.30 83.10 55423.10 88888.00 2007-06-14 23:27:03.375 165 12339.20 83.10 55423.05 88888.00 2007-06-14 23:27:03.500 165 12339.20 83.10 55423.05 88888.00 2007-06-14 23:27:03.625 165 12339.25 83.12 55423.07 88888.00 2007-06-14 23:27:03.750 165 12339.23 83.15 55423.07 88888.00 2007-06-14 23:27:03.875 165 12339.20 83.12 55423.07 88888.00 2007-06-14 23:27:04.000 165 12339.20 83.12 55423.10 88888.00 2007-06-14 23:27:04.125 165 12339.17 83.12 55423.10 88888.00 2007-06-14 23:27:04.250 165 12339.20 83.10 55423.10 88888.00 2007-06-14 23:27:04.375 165 12339.25 83.15 55423.07 88888.00 2007-06-14 23:27:04.500 165 12339.23 83.12 55423.10 88888.00 2007-06-14 23:27:04.625 165 12339.15 83.10 55423.07 88888.00 2007-06-14 23:27:04.750 165 12339.17 83.10 55423.05 88888.00 2007-06-14 23:27:04.875 165 12339.25 83.10 55423.07 88888.00 2007-06-14 23:27:05.000 165 12339.27 83.12 55423.10 88888.00 2007-06-14 23:27:05.125 165 12339.30 83.20 55423.10 88888.00 2007-06-14 23:27:05.250 165 12339.20 83.15 55423.10 88888.00 2007-06-14 23:27:05.375 165 12339.17 83.08 55423.07 88888.00 2007-06-14 23:27:05.500 165 12339.23 83.10 55423.07 88888.00 2007-06-14 23:27:05.625 165 12339.27 83.15 55423.15 88888.00 2007-06-14 23:27:05.750 165 12339.30 83.15 55423.18 88888.00 2007-06-14 23:27:05.875 165 12339.23 83.10 55423.15 88888.00 2007-06-14 23:27:06.000 165 12339.12 83.05 55423.10 88888.00 2007-06-14 23:27:06.125 165 12339.10 83.03 55423.10 88888.00 2007-06-14 23:27:06.250 165 12339.17 83.03 55423.12 88888.00 2007-06-14 23:27:06.375 165 12339.25 83.05 55423.10 88888.00 2007-06-14 23:27:06.500 165 12339.23 83.05 55423.15 88888.00 2007-06-14 23:27:06.625 165 12339.17 83.00 55423.15 88888.00 2007-06-14 23:27:06.750 165 12339.17 82.97 55423.15 88888.00 2007-06-14 23:27:06.875 165 12339.15 82.90 55423.12 88888.00 2007-06-14 23:27:07.000 165 12339.15 82.88 55423.12 88888.00 2007-06-14 23:27:07.125 165 12339.15 82.95 55423.15 88888.00 2007-06-14 23:27:07.250 165 12339.17 82.92 55423.18 88888.00 2007-06-14 23:27:07.375 165 12339.17 82.90 55423.15 88888.00 2007-06-14 23:27:07.500 165 12339.17 82.85 55423.10 88888.00 2007-06-14 23:27:07.625 165 12339.25 82.90 55423.15 88888.00 2007-06-14 23:27:07.750 165 12339.33 82.92 55423.15 88888.00 2007-06-14 23:27:07.875 165 12339.35 82.90 55423.18 88888.00 2007-06-14 23:27:08.000 165 12339.27 82.88 55423.15 88888.00 2007-06-14 23:27:08.125 165 12339.27 82.78 55423.18 88888.00 2007-06-14 23:27:08.250 165 12339.17 82.75 55423.15 88888.00 2007-06-14 23:27:08.375 165 12339.15 82.80 55423.15 88888.00 2007-06-14 23:27:08.500 165 12339.20 82.78 55423.15 88888.00 2007-06-14 23:27:08.625 165 12339.25 82.78 55423.18 88888.00 2007-06-14 23:27:08.750 165 12339.27 82.72 55423.15 88888.00 2007-06-14 23:27:08.875 165 12339.30 82.72 55423.18 88888.00 2007-06-14 23:27:09.000 165 12339.35 82.67 55423.12 88888.00 2007-06-14 23:27:09.125 165 12339.35 82.65 55423.15 88888.00 2007-06-14 23:27:09.250 165 12339.35 82.70 55423.20 88888.00 2007-06-14 23:27:09.375 165 12339.38 82.70 55423.22 88888.00 2007-06-14 23:27:09.500 165 12339.35 82.70 55423.20 88888.00 2007-06-14 23:27:09.625 165 12339.33 82.70 55423.18 88888.00 2007-06-14 23:27:09.750 165 12339.25 82.67 55423.18 88888.00 2007-06-14 23:27:09.875 165 12339.20 82.60 55423.20 88888.00 2007-06-14 23:27:10.000 165 12339.17 82.58 55423.18 88888.00 2007-06-14 23:27:10.125 165 12339.27 82.58 55423.20 88888.00 2007-06-14 23:27:10.250 165 12339.25 82.60 55423.22 88888.00 2007-06-14 23:27:10.375 165 12339.25 82.65 55423.22 88888.00 2007-06-14 23:27:10.500 165 12339.25 82.67 55423.22 88888.00 2007-06-14 23:27:10.625 165 12339.27 82.65 55423.20 88888.00 2007-06-14 23:27:10.750 165 12339.25 82.60 55423.20 88888.00 2007-06-14 23:27:10.875 165 12339.25 82.50 55423.18 88888.00 2007-06-14 23:27:11.000 165 12339.27 82.53 55423.18 88888.00 2007-06-14 23:27:11.125 165 12339.33 82.58 55423.18 88888.00 2007-06-14 23:27:11.250 165 12339.40 82.55 55423.20 88888.00 2007-06-14 23:27:11.375 165 12339.45 82.50 55423.20 88888.00 2007-06-14 23:27:11.500 165 12339.45 82.55 55423.22 88888.00 2007-06-14 23:27:11.625 165 12339.45 82.58 55423.22 88888.00 2007-06-14 23:27:11.750 165 12339.40 82.53 55423.20 88888.00 2007-06-14 23:27:11.875 165 12339.40 82.47 55423.22 88888.00 2007-06-14 23:27:12.000 165 12339.42 82.50 55423.20 88888.00 2007-06-14 23:27:12.125 165 12339.42 82.50 55423.22 88888.00 2007-06-14 23:27:12.250 165 12339.35 82.50 55423.25 88888.00 2007-06-14 23:27:12.375 165 12339.35 82.53 55423.18 88888.00 2007-06-14 23:27:12.500 165 12339.38 82.50 55423.20 88888.00 2007-06-14 23:27:12.625 165 12339.42 82.55 55423.20 88888.00 2007-06-14 23:27:12.750 165 12339.38 82.53 55423.22 88888.00 2007-06-14 23:27:12.875 165 12339.33 82.53 55423.22 88888.00 2007-06-14 23:27:13.000 165 12339.45 82.60 55423.25 88888.00 2007-06-14 23:27:13.125 165 12339.55 82.60 55423.25 88888.00 2007-06-14 23:27:13.250 165 12339.52 82.53 55423.22 88888.00 2007-06-14 23:27:13.375 165 12339.55 82.55 55423.22 88888.00 2007-06-14 23:27:13.500 165 12339.62 82.53 55423.20 88888.00 2007-06-14 23:27:13.625 165 12339.65 82.53 55423.20 88888.00 2007-06-14 23:27:13.750 165 12339.70 82.55 55423.20 88888.00 2007-06-14 23:27:13.875 165 12339.67 82.58 55423.22 88888.00 2007-06-14 23:27:14.000 165 12339.58 82.55 55423.25 88888.00 2007-06-14 23:27:14.125 165 12339.55 82.60 55423.22 88888.00 2007-06-14 23:27:14.250 165 12339.45 82.55 55423.20 88888.00 2007-06-14 23:27:14.375 165 12339.42 82.58 55423.20 88888.00 2007-06-14 23:27:14.500 165 12339.50 82.60 55423.25 88888.00 2007-06-14 23:27:14.625 165 12339.60 82.62 55423.22 88888.00 2007-06-14 23:27:14.750 165 12339.60 82.62 55423.20 88888.00 2007-06-14 23:27:14.875 165 12339.67 82.62 55423.20 88888.00 2007-06-14 23:27:15.000 165 12339.70 82.65 55423.20 88888.00 2007-06-14 23:27:15.125 165 12339.75 82.65 55423.22 88888.00 2007-06-14 23:27:15.250 165 12339.73 82.60 55423.22 88888.00 2007-06-14 23:27:15.375 165 12339.75 82.65 55423.22 88888.00 2007-06-14 23:27:15.500 165 12339.75 82.75 55423.25 88888.00 2007-06-14 23:27:15.625 165 12339.80 82.80 55423.22 88888.00 2007-06-14 23:27:15.750 165 12339.77 82.80 55423.22 88888.00 2007-06-14 23:27:15.875 165 12339.80 82.78 55423.20 88888.00 2007-06-14 23:27:16.000 165 12339.80 82.75 55423.20 88888.00 2007-06-14 23:27:16.125 165 12339.83 82.83 55423.22 88888.00 2007-06-14 23:27:16.250 165 12339.88 82.78 55423.22 88888.00 2007-06-14 23:27:16.375 165 12339.88 82.78 55423.22 88888.00 2007-06-14 23:27:16.500 165 12339.83 82.72 55423.20 88888.00 2007-06-14 23:27:16.625 165 12339.83 82.75 55423.18 88888.00 2007-06-14 23:27:16.750 165 12339.83 82.80 55423.18 88888.00 2007-06-14 23:27:16.875 165 12339.85 82.83 55423.18 88888.00 2007-06-14 23:27:17.000 165 12339.90 82.83 55423.18 88888.00 2007-06-14 23:27:17.125 165 12339.92 82.83 55423.18 88888.00 2007-06-14 23:27:17.250 165 12339.98 82.80 55423.15 88888.00 2007-06-14 23:27:17.375 165 12339.98 82.83 55423.15 88888.00 2007-06-14 23:27:17.500 165 12340.02 82.85 55423.20 88888.00 2007-06-14 23:27:17.625 165 12340.08 82.92 55423.25 88888.00 2007-06-14 23:27:17.750 165 12340.02 82.92 55423.20 88888.00 2007-06-14 23:27:17.875 165 12340.02 82.85 55423.15 88888.00 2007-06-14 23:27:18.000 165 12340.05 82.88 55423.15 88888.00 2007-06-14 23:27:18.125 165 12340.10 82.95 55423.18 88888.00 2007-06-14 23:27:18.250 165 12340.15 83.00 55423.20 88888.00 2007-06-14 23:27:18.375 165 12340.25 83.00 55423.20 88888.00 2007-06-14 23:27:18.500 165 12340.25 83.00 55423.20 88888.00 2007-06-14 23:27:18.625 165 12340.30 83.05 55423.20 88888.00 2007-06-14 23:27:18.750 165 12340.30 82.97 55423.15 88888.00 2007-06-14 23:27:18.875 165 12340.27 82.95 55423.15 88888.00 2007-06-14 23:27:19.000 165 12340.30 82.97 55423.12 88888.00 2007-06-14 23:27:19.125 165 12340.27 82.92 55423.10 88888.00 2007-06-14 23:27:19.250 165 12340.25 82.95 55423.15 88888.00 2007-06-14 23:27:19.375 165 12340.35 83.05 55423.18 88888.00 2007-06-14 23:27:19.500 165 12340.33 83.12 55423.15 88888.00 2007-06-14 23:27:19.625 165 12340.25 83.15 55423.15 88888.00 2007-06-14 23:27:19.750 165 12340.27 83.05 55423.12 88888.00 2007-06-14 23:27:19.875 165 12340.35 83.08 55423.15 88888.00 2007-06-14 23:27:20.000 165 12340.45 83.12 55423.15 88888.00 2007-06-14 23:27:20.125 165 12340.42 83.17 55423.18 88888.00 2007-06-14 23:27:20.250 165 12340.45 83.17 55423.18 88888.00 2007-06-14 23:27:20.375 165 12340.48 83.15 55423.18 88888.00 2007-06-14 23:27:20.500 165 12340.48 83.12 55423.15 88888.00 2007-06-14 23:27:20.625 165 12340.48 83.10 55423.15 88888.00 2007-06-14 23:27:20.750 165 12340.45 83.08 55423.15 88888.00 2007-06-14 23:27:20.875 165 12340.50 83.12 55423.15 88888.00 2007-06-14 23:27:21.000 165 12340.50 83.12 55423.12 88888.00 2007-06-14 23:27:21.125 165 12340.50 83.15 55423.18 88888.00 2007-06-14 23:27:21.250 165 12340.48 83.20 55423.20 88888.00 2007-06-14 23:27:21.375 165 12340.55 83.12 55423.20 88888.00 2007-06-14 23:27:21.500 165 12340.55 83.12 55423.20 88888.00 2007-06-14 23:27:21.625 165 12340.55 83.15 55423.20 88888.00 2007-06-14 23:27:21.750 165 12340.50 83.15 55423.18 88888.00 2007-06-14 23:27:21.875 165 12340.52 83.15 55423.20 88888.00 2007-06-14 23:27:22.000 165 12340.60 83.20 55423.18 88888.00 2007-06-14 23:27:22.125 165 12340.62 83.22 55423.18 88888.00 2007-06-14 23:27:22.250 165 12340.52 83.20 55423.18 88888.00 2007-06-14 23:27:22.375 165 12340.60 83.22 55423.18 88888.00 2007-06-14 23:27:22.500 165 12340.65 83.25 55423.18 88888.00 2007-06-14 23:27:22.625 165 12340.65 83.20 55423.18 88888.00 2007-06-14 23:27:22.750 165 12340.62 83.15 55423.20 88888.00 2007-06-14 23:27:22.875 165 12340.62 83.17 55423.20 88888.00 2007-06-14 23:27:23.000 165 12340.62 83.17 55423.18 88888.00 2007-06-14 23:27:23.125 165 12340.50 83.15 55423.20 88888.00 2007-06-14 23:27:23.250 165 12340.58 83.17 55423.20 88888.00 2007-06-14 23:27:23.375 165 12340.70 83.22 55423.20 88888.00 2007-06-14 23:27:23.500 165 12340.70 83.22 55423.22 88888.00 2007-06-14 23:27:23.625 165 12340.77 83.25 55423.22 88888.00 2007-06-14 23:27:23.750 165 12340.77 83.25 55423.25 88888.00 2007-06-14 23:27:23.875 165 12340.65 83.20 55423.22 88888.00 2007-06-14 23:27:24.000 165 12340.58 83.17 55423.20 88888.00 2007-06-14 23:27:24.125 165 12340.62 83.17 55423.20 88888.00 2007-06-14 23:27:24.250 165 12340.67 83.17 55423.20 88888.00 2007-06-14 23:27:24.375 165 12340.70 83.17 55423.22 88888.00 2007-06-14 23:27:24.500 165 12340.70 83.20 55423.25 88888.00 2007-06-14 23:27:24.625 165 12340.70 83.25 55423.28 88888.00 2007-06-14 23:27:24.750 165 12340.73 83.25 55423.25 88888.00 2007-06-14 23:27:24.875 165 12340.73 83.17 55423.25 88888.00 2007-06-14 23:27:25.000 165 12340.73 83.15 55423.25 88888.00 2007-06-14 23:27:25.125 165 12340.73 83.17 55423.25 88888.00 2007-06-14 23:27:25.250 165 12340.67 83.12 55423.25 88888.00 2007-06-14 23:27:25.375 165 12340.77 83.20 55423.25 88888.00 2007-06-14 23:27:25.500 165 12340.75 83.25 55423.28 88888.00 2007-06-14 23:27:25.625 165 12340.70 83.22 55423.28 88888.00 2007-06-14 23:27:25.750 165 12340.65 83.15 55423.22 88888.00 2007-06-14 23:27:25.875 165 12340.75 83.12 55423.28 88888.00 2007-06-14 23:27:26.000 165 12340.88 83.20 55423.30 88888.00 2007-06-14 23:27:26.125 165 12340.85 83.20 55423.30 88888.00 2007-06-14 23:27:26.250 165 12340.80 83.20 55423.30 88888.00 2007-06-14 23:27:26.375 165 12340.83 83.20 55423.32 88888.00 2007-06-14 23:27:26.500 165 12340.83 83.20 55423.30 88888.00 2007-06-14 23:27:26.625 165 12340.83 83.22 55423.30 88888.00 2007-06-14 23:27:26.750 165 12340.77 83.20 55423.28 88888.00 2007-06-14 23:27:26.875 165 12340.75 83.15 55423.28 88888.00 2007-06-14 23:27:27.000 165 12340.77 83.12 55423.30 88888.00 2007-06-14 23:27:27.125 165 12340.83 83.10 55423.32 88888.00 2007-06-14 23:27:27.250 165 12340.80 83.08 55423.30 88888.00 2007-06-14 23:27:27.375 165 12340.77 83.08 55423.30 88888.00 2007-06-14 23:27:27.500 165 12340.77 83.08 55423.28 88888.00 2007-06-14 23:27:27.625 165 12340.88 83.15 55423.30 88888.00 2007-06-14 23:27:27.750 165 12340.85 83.17 55423.30 88888.00 2007-06-14 23:27:27.875 165 12340.83 83.15 55423.32 88888.00 2007-06-14 23:27:28.000 165 12340.83 83.12 55423.32 88888.00 2007-06-14 23:27:28.125 165 12340.83 83.10 55423.32 88888.00 2007-06-14 23:27:28.250 165 12340.77 83.05 55423.32 88888.00 2007-06-14 23:27:28.375 165 12340.88 83.08 55423.32 88888.00 2007-06-14 23:27:28.500 165 12340.95 83.10 55423.32 88888.00 2007-06-14 23:27:28.625 165 12340.98 83.08 55423.32 88888.00 2007-06-14 23:27:28.750 165 12341.00 83.08 55423.32 88888.00 2007-06-14 23:27:28.875 165 12341.00 83.08 55423.35 88888.00 2007-06-14 23:27:29.000 165 12340.98 83.03 55423.32 88888.00 2007-06-14 23:27:29.125 165 12341.02 83.03 55423.32 88888.00 2007-06-14 23:27:29.250 165 12341.05 83.00 55423.32 88888.00 2007-06-14 23:27:29.375 165 12341.08 83.05 55423.30 88888.00 2007-06-14 23:27:29.500 165 12341.02 83.05 55423.32 88888.00 2007-06-14 23:27:29.625 165 12341.08 83.03 55423.30 88888.00 2007-06-14 23:27:29.750 165 12341.12 83.00 55423.32 88888.00 2007-06-14 23:27:29.875 165 12341.15 83.03 55423.32 88888.00 2007-06-14 23:27:30.000 165 12341.12 83.00 55423.32 88888.00 2007-06-14 23:27:30.125 165 12341.05 82.95 55423.35 88888.00 2007-06-14 23:27:30.250 165 12341.08 82.88 55423.35 88888.00 2007-06-14 23:27:30.375 165 12341.12 82.95 55423.35 88888.00 2007-06-14 23:27:30.500 165 12341.20 83.03 55423.38 88888.00 2007-06-14 23:27:30.625 165 12341.30 83.00 55423.38 88888.00 2007-06-14 23:27:30.750 165 12341.27 83.03 55423.32 88888.00 2007-06-14 23:27:30.875 165 12341.20 83.05 55423.32 88888.00 2007-06-14 23:27:31.000 165 12341.23 83.03 55423.32 88888.00 2007-06-14 23:27:31.125 165 12341.27 83.03 55423.35 88888.00 2007-06-14 23:27:31.250 165 12341.30 83.05 55423.38 88888.00 2007-06-14 23:27:31.375 165 12341.30 83.00 55423.32 88888.00 2007-06-14 23:27:31.500 165 12341.35 83.00 55423.35 88888.00 2007-06-14 23:27:31.625 165 12341.35 82.97 55423.32 88888.00 2007-06-14 23:27:31.750 165 12341.33 82.97 55423.35 88888.00 2007-06-14 23:27:31.875 165 12341.35 82.95 55423.35 88888.00 2007-06-14 23:27:32.000 165 12341.33 82.92 55423.35 88888.00 2007-06-14 23:27:32.125 165 12341.38 82.97 55423.35 88888.00 2007-06-14 23:27:32.250 165 12341.40 82.97 55423.30 88888.00 2007-06-14 23:27:32.375 165 12341.48 82.97 55423.30 88888.00 2007-06-14 23:27:32.500 165 12341.52 83.00 55423.32 88888.00 2007-06-14 23:27:32.625 165 12341.50 82.95 55423.28 88888.00 2007-06-14 23:27:32.750 165 12341.52 82.97 55423.30 88888.00 2007-06-14 23:27:32.875 165 12341.55 83.00 55423.35 88888.00 2007-06-14 23:27:33.000 165 12341.58 82.95 55423.32 88888.00 2007-06-14 23:27:33.125 165 12341.58 82.90 55423.32 88888.00 2007-06-14 23:27:33.250 165 12341.55 82.95 55423.32 88888.00 2007-06-14 23:27:33.375 165 12341.58 83.00 55423.35 88888.00 2007-06-14 23:27:33.500 165 12341.62 82.95 55423.38 88888.00 2007-06-14 23:27:33.625 165 12341.67 82.97 55423.35 88888.00 2007-06-14 23:27:33.750 165 12341.67 83.08 55423.32 88888.00 2007-06-14 23:27:33.875 165 12341.62 83.15 55423.32 88888.00 2007-06-14 23:27:34.000 165 12341.67 83.08 55423.30 88888.00 2007-06-14 23:27:34.125 165 12341.65 83.03 55423.30 88888.00 2007-06-14 23:27:34.250 165 12341.62 82.92 55423.32 88888.00 2007-06-14 23:27:34.375 165 12341.62 82.97 55423.30 88888.00 2007-06-14 23:27:34.500 165 12341.73 83.03 55423.28 88888.00 2007-06-14 23:27:34.625 165 12341.88 83.08 55423.30 88888.00 2007-06-14 23:27:34.750 165 12341.95 83.05 55423.30 88888.00 2007-06-14 23:27:34.875 165 12341.98 83.12 55423.32 88888.00 2007-06-14 23:27:35.000 165 12341.92 83.08 55423.30 88888.00 2007-06-14 23:27:35.125 165 12341.92 83.05 55423.32 88888.00 2007-06-14 23:27:35.250 165 12341.88 83.08 55423.32 88888.00 2007-06-14 23:27:35.375 165 12341.90 83.05 55423.32 88888.00 2007-06-14 23:27:35.500 165 12341.95 83.08 55423.35 88888.00 2007-06-14 23:27:35.625 165 12342.02 83.10 55423.35 88888.00 2007-06-14 23:27:35.750 165 12342.05 83.10 55423.30 88888.00 2007-06-14 23:27:35.875 165 12342.08 83.05 55423.28 88888.00 2007-06-14 23:27:36.000 165 12342.08 83.03 55423.30 88888.00 2007-06-14 23:27:36.125 165 12342.02 83.10 55423.32 88888.00 2007-06-14 23:27:36.250 165 12342.17 83.12 55423.32 88888.00 2007-06-14 23:27:36.375 165 12342.33 83.17 55423.30 88888.00 2007-06-14 23:27:36.500 165 12342.25 83.12 55423.30 88888.00 2007-06-14 23:27:36.625 165 12342.20 83.10 55423.30 88888.00 2007-06-14 23:27:36.750 165 12342.23 83.08 55423.28 88888.00 2007-06-14 23:27:36.875 165 12342.17 83.03 55423.28 88888.00 2007-06-14 23:27:37.000 165 12342.20 83.05 55423.28 88888.00 2007-06-14 23:27:37.125 165 12342.27 83.10 55423.28 88888.00 2007-06-14 23:27:37.250 165 12342.25 83.10 55423.28 88888.00 2007-06-14 23:27:37.375 165 12342.33 83.10 55423.32 88888.00 2007-06-14 23:27:37.500 165 12342.40 83.15 55423.30 88888.00 2007-06-14 23:27:37.625 165 12342.42 83.12 55423.25 88888.00 2007-06-14 23:27:37.750 165 12342.48 83.17 55423.28 88888.00 2007-06-14 23:27:37.875 165 12342.50 83.20 55423.28 88888.00 2007-06-14 23:27:38.000 165 12342.50 83.20 55423.28 88888.00 2007-06-14 23:27:38.125 165 12342.45 83.17 55423.25 88888.00 2007-06-14 23:27:38.250 165 12342.40 83.15 55423.25 88888.00 2007-06-14 23:27:38.375 165 12342.45 83.20 55423.25 88888.00 2007-06-14 23:27:38.500 165 12342.52 83.20 55423.28 88888.00 2007-06-14 23:27:38.625 165 12342.62 83.22 55423.30 88888.00 2007-06-14 23:27:38.750 165 12342.62 83.20 55423.28 88888.00 2007-06-14 23:27:38.875 165 12342.58 83.20 55423.22 88888.00 2007-06-14 23:27:39.000 165 12342.60 83.20 55423.25 88888.00 2007-06-14 23:27:39.125 165 12342.70 83.28 55423.28 88888.00 2007-06-14 23:27:39.250 165 12342.77 83.30 55423.28 88888.00 2007-06-14 23:27:39.375 165 12342.80 83.30 55423.28 88888.00 2007-06-14 23:27:39.500 165 12342.77 83.28 55423.25 88888.00 2007-06-14 23:27:39.625 165 12342.70 83.25 55423.25 88888.00 2007-06-14 23:27:39.750 165 12342.77 83.25 55423.25 88888.00 2007-06-14 23:27:39.875 165 12342.88 83.22 55423.22 88888.00 2007-06-14 23:27:40.000 165 12342.95 83.25 55423.22 88888.00 2007-06-14 23:27:40.125 165 12343.02 83.33 55423.28 88888.00 2007-06-14 23:27:40.250 165 12343.00 83.35 55423.28 88888.00 2007-06-14 23:27:40.375 165 12342.98 83.33 55423.22 88888.00 2007-06-14 23:27:40.500 165 12343.00 83.30 55423.22 88888.00 2007-06-14 23:27:40.625 165 12343.02 83.35 55423.30 88888.00 2007-06-14 23:27:40.750 165 12343.05 83.40 55423.28 88888.00 2007-06-14 23:27:40.875 165 12343.10 83.38 55423.30 88888.00 2007-06-14 23:27:41.000 165 12343.10 83.35 55423.25 88888.00 2007-06-14 23:27:41.125 165 12343.12 83.35 55423.25 88888.00 2007-06-14 23:27:41.250 165 12343.17 83.40 55423.25 88888.00 2007-06-14 23:27:41.375 165 12343.17 83.42 55423.28 88888.00 2007-06-14 23:27:41.500 165 12343.15 83.38 55423.25 88888.00 2007-06-14 23:27:41.625 165 12343.20 83.33 55423.25 88888.00 2007-06-14 23:27:41.750 165 12343.25 83.35 55423.25 88888.00 2007-06-14 23:27:41.875 165 12343.25 83.38 55423.22 88888.00 2007-06-14 23:27:42.000 165 12343.27 83.40 55423.25 88888.00 2007-06-14 23:27:42.125 165 12343.30 83.40 55423.22 88888.00 2007-06-14 23:27:42.250 165 12343.25 83.33 55423.22 88888.00 2007-06-14 23:27:42.375 165 12343.35 83.40 55423.22 88888.00 2007-06-14 23:27:42.500 165 12343.40 83.40 55423.22 88888.00 2007-06-14 23:27:42.625 165 12343.35 83.38 55423.22 88888.00 2007-06-14 23:27:42.750 165 12343.35 83.38 55423.28 88888.00 2007-06-14 23:27:42.875 165 12343.35 83.45 55423.25 88888.00 2007-06-14 23:27:43.000 165 12343.42 83.45 55423.22 88888.00 2007-06-14 23:27:43.125 165 12343.52 83.47 55423.22 88888.00 2007-06-14 23:27:43.250 165 12343.58 83.50 55423.25 88888.00 2007-06-14 23:27:43.375 165 12343.55 83.47 55423.25 88888.00 2007-06-14 23:27:43.500 165 12343.45 83.42 55423.25 88888.00 2007-06-14 23:27:43.625 165 12343.42 83.42 55423.22 88888.00 2007-06-14 23:27:43.750 165 12343.52 83.45 55423.22 88888.00 2007-06-14 23:27:43.875 165 12343.67 83.50 55423.25 88888.00 2007-06-14 23:27:44.000 165 12343.67 83.53 55423.25 88888.00 2007-06-14 23:27:44.125 165 12343.65 83.50 55423.25 88888.00 2007-06-14 23:27:44.250 165 12343.62 83.45 55423.22 88888.00 2007-06-14 23:27:44.375 165 12343.60 83.42 55423.22 88888.00 2007-06-14 23:27:44.500 165 12343.58 83.47 55423.25 88888.00 2007-06-14 23:27:44.625 165 12343.62 83.55 55423.28 88888.00 2007-06-14 23:27:44.750 165 12343.73 83.47 55423.22 88888.00 2007-06-14 23:27:44.875 165 12343.80 83.47 55423.20 88888.00 2007-06-14 23:27:45.000 165 12343.80 83.50 55423.20 88888.00 2007-06-14 23:27:45.125 165 12343.80 83.53 55423.22 88888.00 2007-06-14 23:27:45.250 165 12343.80 83.47 55423.25 88888.00 2007-06-14 23:27:45.375 165 12343.90 83.50 55423.25 88888.00 2007-06-14 23:27:45.500 165 12343.95 83.50 55423.25 88888.00 2007-06-14 23:27:45.625 165 12343.95 83.58 55423.25 88888.00 2007-06-14 23:27:45.750 165 12343.95 83.58 55423.22 88888.00 2007-06-14 23:27:45.875 165 12343.92 83.58 55423.28 88888.00 2007-06-14 23:27:46.000 165 12343.92 83.53 55423.28 88888.00 2007-06-14 23:27:46.125 165 12343.95 83.53 55423.30 88888.00 2007-06-14 23:27:46.250 165 12343.95 83.62 55423.32 88888.00 2007-06-14 23:27:46.375 165 12343.95 83.62 55423.30 88888.00 2007-06-14 23:27:46.500 165 12343.98 83.60 55423.30 88888.00 2007-06-14 23:27:46.625 165 12344.12 83.60 55423.30 88888.00 2007-06-14 23:27:46.750 165 12344.17 83.62 55423.30 88888.00 2007-06-14 23:27:46.875 165 12344.17 83.65 55423.30 88888.00 2007-06-14 23:27:47.000 165 12344.15 83.62 55423.28 88888.00 2007-06-14 23:27:47.125 165 12344.12 83.60 55423.25 88888.00 2007-06-14 23:27:47.250 165 12344.08 83.65 55423.30 88888.00 2007-06-14 23:27:47.375 165 12344.20 83.72 55423.30 88888.00 2007-06-14 23:27:47.500 165 12344.25 83.70 55423.28 88888.00 2007-06-14 23:27:47.625 165 12344.20 83.70 55423.30 88888.00 2007-06-14 23:27:47.750 165 12344.20 83.65 55423.30 88888.00 2007-06-14 23:27:47.875 165 12344.23 83.62 55423.32 88888.00 2007-06-14 23:27:48.000 165 12344.35 83.67 55423.28 88888.00 2007-06-14 23:27:48.125 165 12344.40 83.67 55423.30 88888.00 2007-06-14 23:27:48.250 165 12344.38 83.67 55423.30 88888.00 2007-06-14 23:27:48.375 165 12344.45 83.70 55423.28 88888.00 2007-06-14 23:27:48.500 165 12344.45 83.75 55423.28 88888.00 2007-06-14 23:27:48.625 165 12344.50 83.75 55423.30 88888.00 2007-06-14 23:27:48.750 165 12344.52 83.72 55423.30 88888.00 2007-06-14 23:27:48.875 165 12344.58 83.83 55423.30 88888.00 2007-06-14 23:27:49.000 165 12344.58 83.83 55423.30 88888.00 2007-06-14 23:27:49.125 165 12344.58 83.80 55423.30 88888.00 2007-06-14 23:27:49.250 165 12344.55 83.83 55423.30 88888.00 2007-06-14 23:27:49.375 165 12344.55 83.83 55423.32 88888.00 2007-06-14 23:27:49.500 165 12344.58 83.88 55423.32 88888.00 2007-06-14 23:27:49.625 165 12344.65 83.92 55423.30 88888.00 2007-06-14 23:27:49.750 165 12344.67 83.90 55423.32 88888.00 2007-06-14 23:27:49.875 165 12344.65 83.90 55423.30 88888.00 2007-06-14 23:27:50.000 165 12344.65 83.92 55423.28 88888.00 2007-06-14 23:27:50.125 165 12344.70 83.95 55423.28 88888.00 2007-06-14 23:27:50.250 165 12344.67 83.90 55423.28 88888.00 2007-06-14 23:27:50.375 165 12344.75 83.92 55423.28 88888.00 2007-06-14 23:27:50.500 165 12344.80 84.00 55423.25 88888.00 2007-06-14 23:27:50.625 165 12344.83 84.00 55423.28 88888.00 2007-06-14 23:27:50.750 165 12344.77 84.03 55423.30 88888.00 2007-06-14 23:27:50.875 165 12344.77 84.03 55423.30 88888.00 2007-06-14 23:27:51.000 165 12344.80 84.00 55423.30 88888.00 2007-06-14 23:27:51.125 165 12344.85 84.05 55423.32 88888.00 2007-06-14 23:27:51.250 165 12344.92 84.10 55423.32 88888.00 2007-06-14 23:27:51.375 165 12344.95 84.08 55423.32 88888.00 2007-06-14 23:27:51.500 165 12344.92 84.08 55423.35 88888.00 2007-06-14 23:27:51.625 165 12344.90 84.05 55423.30 88888.00 2007-06-14 23:27:51.750 165 12344.88 84.05 55423.32 88888.00 2007-06-14 23:27:51.875 165 12344.92 84.10 55423.32 88888.00 2007-06-14 23:27:52.000 165 12345.05 84.15 55423.32 88888.00 2007-06-14 23:27:52.125 165 12345.05 84.22 55423.32 88888.00 2007-06-14 23:27:52.250 165 12345.00 84.17 55423.30 88888.00 2007-06-14 23:27:52.375 165 12345.00 84.15 55423.28 88888.00 2007-06-14 23:27:52.500 165 12345.02 84.15 55423.28 88888.00 2007-06-14 23:27:52.625 165 12345.00 84.12 55423.28 88888.00 2007-06-14 23:27:52.750 165 12345.02 84.15 55423.30 88888.00 2007-06-14 23:27:52.875 165 12345.20 84.25 55423.35 88888.00 2007-06-14 23:27:53.000 165 12345.30 84.30 55423.35 88888.00 2007-06-14 23:27:53.125 165 12345.27 84.28 55423.35 88888.00 2007-06-14 23:27:53.250 165 12345.17 84.22 55423.35 88888.00 2007-06-14 23:27:53.375 165 12345.20 84.30 55423.35 88888.00 2007-06-14 23:27:53.500 165 12345.15 84.28 55423.38 88888.00 2007-06-14 23:27:53.625 165 12345.12 84.28 55423.38 88888.00 2007-06-14 23:27:53.750 165 12345.17 84.28 55423.38 88888.00 2007-06-14 23:27:53.875 165 12345.15 84.28 55423.40 88888.00 2007-06-14 23:27:54.000 165 12345.17 84.33 55423.38 88888.00 2007-06-14 23:27:54.125 165 12345.25 84.33 55423.38 88888.00 2007-06-14 23:27:54.250 165 12345.30 84.33 55423.38 88888.00 2007-06-14 23:27:54.375 165 12345.27 84.35 55423.40 88888.00 2007-06-14 23:27:54.500 165 12345.30 84.35 55423.40 88888.00 2007-06-14 23:27:54.625 165 12345.30 84.38 55423.35 88888.00 2007-06-14 23:27:54.750 165 12345.23 84.30 55423.38 88888.00 2007-06-14 23:27:54.875 165 12345.17 84.30 55423.38 88888.00 2007-06-14 23:27:55.000 165 12345.20 84.33 55423.35 88888.00 2007-06-14 23:27:55.125 165 12345.30 84.40 55423.38 88888.00 2007-06-14 23:27:55.250 165 12345.33 84.35 55423.40 88888.00 2007-06-14 23:27:55.375 165 12345.35 84.33 55423.38 88888.00 2007-06-14 23:27:55.500 165 12345.30 84.28 55423.38 88888.00 2007-06-14 23:27:55.625 165 12345.33 84.35 55423.45 88888.00 2007-06-14 23:27:55.750 165 12345.40 84.40 55423.45 88888.00 2007-06-14 23:27:55.875 165 12345.42 84.40 55423.43 88888.00 2007-06-14 23:27:56.000 165 12345.42 84.42 55423.40 88888.00 2007-06-14 23:27:56.125 165 12345.40 84.45 55423.43 88888.00 2007-06-14 23:27:56.250 165 12345.38 84.47 55423.45 88888.00 2007-06-14 23:27:56.375 165 12345.40 84.47 55423.43 88888.00 2007-06-14 23:27:56.500 165 12345.38 84.42 55423.43 88888.00 2007-06-14 23:27:56.625 165 12345.45 84.42 55423.45 88888.00 2007-06-14 23:27:56.750 165 12345.50 84.45 55423.43 88888.00 2007-06-14 23:27:56.875 165 12345.48 84.47 55423.43 88888.00 2007-06-14 23:27:57.000 165 12345.45 84.42 55423.40 88888.00 2007-06-14 23:27:57.125 165 12345.45 84.42 55423.40 88888.00 2007-06-14 23:27:57.250 165 12345.40 84.45 55423.43 88888.00 2007-06-14 23:27:57.375 165 12345.48 84.53 55423.45 88888.00 2007-06-14 23:27:57.500 165 12345.48 84.50 55423.47 88888.00 2007-06-14 23:27:57.625 165 12345.40 84.47 55423.50 88888.00 2007-06-14 23:27:57.750 165 12345.40 84.47 55423.50 88888.00 2007-06-14 23:27:57.875 165 12345.45 84.55 55423.50 88888.00 2007-06-14 23:27:58.000 165 12345.52 84.50 55423.45 88888.00 2007-06-14 23:27:58.125 165 12345.50 84.40 55423.47 88888.00 2007-06-14 23:27:58.250 165 12345.38 84.47 55423.50 88888.00 2007-06-14 23:27:58.375 165 12345.35 84.50 55423.50 88888.00 2007-06-14 23:27:58.500 165 12345.42 84.50 55423.50 88888.00 2007-06-14 23:27:58.625 165 12345.42 84.45 55423.47 88888.00 2007-06-14 23:27:58.750 165 12345.45 84.47 55423.47 88888.00 2007-06-14 23:27:58.875 165 12345.45 84.47 55423.45 88888.00 2007-06-14 23:27:59.000 165 12345.42 84.53 55423.50 88888.00 2007-06-14 23:27:59.125 165 12345.50 84.55 55423.47 88888.00 2007-06-14 23:27:59.250 165 12345.48 84.53 55423.55 88888.00 2007-06-14 23:27:59.375 165 12345.52 84.60 55423.55 88888.00 2007-06-14 23:27:59.500 165 12345.58 84.62 55423.55 88888.00 2007-06-14 23:27:59.625 165 12345.58 84.58 55423.55 88888.00 2007-06-14 23:27:59.750 165 12345.52 84.53 55423.57 88888.00 2007-06-14 23:27:59.875 165 12345.55 84.50 55423.55 88888.00 2007-06-14 23:28:00.000 165 12345.62 84.55 55423.57 88888.00 2007-06-14 23:28:00.125 165 12345.70 84.62 55423.62 88888.00 2007-06-14 23:28:00.250 165 12345.60 84.53 55423.57 88888.00 2007-06-14 23:28:00.375 165 12345.60 84.55 55423.60 88888.00 2007-06-14 23:28:00.500 165 12345.70 84.65 55423.62 88888.00 2007-06-14 23:28:00.625 165 12345.80 84.62 55423.62 88888.00 2007-06-14 23:28:00.750 165 12345.73 84.60 55423.60 88888.00 2007-06-14 23:28:00.875 165 12345.65 84.58 55423.57 88888.00 2007-06-14 23:28:01.000 165 12345.62 84.62 55423.60 88888.00 2007-06-14 23:28:01.125 165 12345.70 84.65 55423.62 88888.00 2007-06-14 23:28:01.250 165 12345.75 84.70 55423.65 88888.00 2007-06-14 23:28:01.375 165 12345.85 84.70 55423.62 88888.00 2007-06-14 23:28:01.500 165 12345.83 84.67 55423.60 88888.00 2007-06-14 23:28:01.625 165 12345.77 84.65 55423.60 88888.00 2007-06-14 23:28:01.750 165 12345.77 84.65 55423.62 88888.00 2007-06-14 23:28:01.875 165 12345.83 84.60 55423.62 88888.00 2007-06-14 23:28:02.000 165 12345.83 84.67 55423.60 88888.00 2007-06-14 23:28:02.125 165 12345.85 84.70 55423.60 88888.00 2007-06-14 23:28:02.250 165 12345.80 84.70 55423.60 88888.00 2007-06-14 23:28:02.375 165 12345.83 84.70 55423.62 88888.00 2007-06-14 23:28:02.500 165 12345.83 84.75 55423.65 88888.00 2007-06-14 23:28:02.625 165 12345.77 84.72 55423.65 88888.00 2007-06-14 23:28:02.750 165 12345.75 84.67 55423.60 88888.00 2007-06-14 23:28:02.875 165 12345.80 84.70 55423.60 88888.00 2007-06-14 23:28:03.000 165 12345.90 84.78 55423.60 88888.00 2007-06-14 23:28:03.125 165 12345.92 84.78 55423.65 88888.00 2007-06-14 23:28:03.250 165 12345.92 84.80 55423.68 88888.00 2007-06-14 23:28:03.375 165 12346.00 84.83 55423.68 88888.00 2007-06-14 23:28:03.500 165 12346.10 84.83 55423.68 88888.00 2007-06-14 23:28:03.625 165 12346.08 84.80 55423.65 88888.00 2007-06-14 23:28:03.750 165 12346.05 84.83 55423.68 88888.00 2007-06-14 23:28:03.875 165 12346.05 84.85 55423.70 88888.00 2007-06-14 23:28:04.000 165 12346.08 84.85 55423.68 88888.00 2007-06-14 23:28:04.125 165 12346.12 84.85 55423.70 88888.00 2007-06-14 23:28:04.250 165 12346.17 84.88 55423.70 88888.00 2007-06-14 23:28:04.375 165 12346.17 84.88 55423.68 88888.00 2007-06-14 23:28:04.500 165 12346.23 84.85 55423.70 88888.00 2007-06-14 23:28:04.625 165 12346.23 84.88 55423.70 88888.00 2007-06-14 23:28:04.750 165 12346.23 84.90 55423.68 88888.00 2007-06-14 23:28:04.875 165 12346.25 84.92 55423.70 88888.00 2007-06-14 23:28:05.000 165 12346.25 84.88 55423.65 88888.00 2007-06-14 23:28:05.125 165 12346.25 84.85 55423.70 88888.00 2007-06-14 23:28:05.250 165 12346.35 84.90 55423.75 88888.00 2007-06-14 23:28:05.375 165 12346.40 84.97 55423.72 88888.00 2007-06-14 23:28:05.500 165 12346.38 85.00 55423.70 88888.00 2007-06-14 23:28:05.625 165 12346.35 85.00 55423.68 88888.00 2007-06-14 23:28:05.750 165 12346.38 84.97 55423.70 88888.00 2007-06-14 23:28:05.875 165 12346.45 85.03 55423.72 88888.00 2007-06-14 23:28:06.000 165 12346.45 85.00 55423.70 88888.00 2007-06-14 23:28:06.125 165 12346.48 85.03 55423.68 88888.00 2007-06-14 23:28:06.250 165 12346.62 85.05 55423.65 88888.00 2007-06-14 23:28:06.375 165 12346.60 85.05 55423.68 88888.00 2007-06-14 23:28:06.500 165 12346.60 85.08 55423.68 88888.00 2007-06-14 23:28:06.625 165 12346.65 85.08 55423.70 88888.00 2007-06-14 23:28:06.750 165 12346.62 85.10 55423.70 88888.00 2007-06-14 23:28:06.875 165 12346.65 85.10 55423.70 88888.00 2007-06-14 23:28:07.000 165 12346.77 85.20 55423.70 88888.00 2007-06-14 23:28:07.125 165 12346.80 85.22 55423.70 88888.00 2007-06-14 23:28:07.250 165 12346.73 85.15 55423.68 88888.00 2007-06-14 23:28:07.375 165 12346.77 85.20 55423.72 88888.00 2007-06-14 23:28:07.500 165 12346.80 85.22 55423.72 88888.00 2007-06-14 23:28:07.625 165 12346.85 85.20 55423.70 88888.00 2007-06-14 23:28:07.750 165 12346.83 85.22 55423.72 88888.00 2007-06-14 23:28:07.875 165 12346.80 85.22 55423.75 88888.00 2007-06-14 23:28:08.000 165 12346.83 85.25 55423.72 88888.00 2007-06-14 23:28:08.125 165 12346.92 85.28 55423.72 88888.00 2007-06-14 23:28:08.250 165 12347.00 85.30 55423.75 88888.00 2007-06-14 23:28:08.375 165 12347.05 85.35 55423.75 88888.00 2007-06-14 23:28:08.500 165 12347.00 85.38 55423.75 88888.00 2007-06-14 23:28:08.625 165 12347.02 85.35 55423.72 88888.00 2007-06-14 23:28:08.750 165 12347.00 85.33 55423.70 88888.00 2007-06-14 23:28:08.875 165 12346.95 85.38 55423.70 88888.00 2007-06-14 23:28:09.000 165 12347.02 85.33 55423.68 88888.00 2007-06-14 23:28:09.125 165 12347.12 85.33 55423.70 88888.00 2007-06-14 23:28:09.250 165 12347.12 85.38 55423.75 88888.00 2007-06-14 23:28:09.375 165 12347.15 85.47 55423.72 88888.00 2007-06-14 23:28:09.500 165 12347.10 85.55 55423.72 88888.00 2007-06-14 23:28:09.625 165 12347.12 85.53 55423.72 88888.00 2007-06-14 23:28:09.750 165 12347.15 85.53 55423.75 88888.00 2007-06-14 23:28:09.875 165 12347.15 85.55 55423.72 88888.00 2007-06-14 23:28:10.000 165 12347.20 85.55 55423.72 88888.00 2007-06-14 23:28:10.125 165 12347.25 85.55 55423.72 88888.00 2007-06-14 23:28:10.250 165 12347.25 85.55 55423.75 88888.00 2007-06-14 23:28:10.375 165 12347.25 85.50 55423.72 88888.00 2007-06-14 23:28:10.500 165 12347.27 85.55 55423.72 88888.00 2007-06-14 23:28:10.625 165 12347.35 85.62 55423.72 88888.00 2007-06-14 23:28:10.750 165 12347.33 85.62 55423.72 88888.00 2007-06-14 23:28:10.875 165 12347.30 85.60 55423.70 88888.00 2007-06-14 23:28:11.000 165 12347.33 85.60 55423.70 88888.00 2007-06-14 23:28:11.125 165 12347.38 85.62 55423.70 88888.00 2007-06-14 23:28:11.250 165 12347.42 85.62 55423.70 88888.00 2007-06-14 23:28:11.375 165 12347.58 85.70 55423.72 88888.00 2007-06-14 23:28:11.500 165 12347.65 85.70 55423.72 88888.00 2007-06-14 23:28:11.625 165 12347.62 85.70 55423.70 88888.00 2007-06-14 23:28:11.750 165 12347.62 85.78 55423.75 88888.00 2007-06-14 23:28:11.875 165 12347.65 85.80 55423.75 88888.00 2007-06-14 23:28:12.000 165 12347.70 85.78 55423.75 88888.00 2007-06-14 23:28:12.125 165 12347.67 85.80 55423.75 88888.00 2007-06-14 23:28:12.250 165 12347.65 85.80 55423.78 88888.00 2007-06-14 23:28:12.375 165 12347.70 85.88 55423.80 88888.00 2007-06-14 23:28:12.500 165 12347.77 85.92 55423.78 88888.00 2007-06-14 23:28:12.625 165 12347.80 85.92 55423.75 88888.00 2007-06-14 23:28:12.750 165 12347.80 85.95 55423.75 88888.00 2007-06-14 23:28:12.875 165 12347.83 85.90 55423.80 88888.00 2007-06-14 23:28:13.000 165 12347.85 85.92 55423.80 88888.00 2007-06-14 23:28:13.125 165 12347.85 85.92 55423.80 88888.00 2007-06-14 23:28:13.250 165 12347.83 85.88 55423.75 88888.00 2007-06-14 23:28:13.375 165 12347.85 85.90 55423.78 88888.00 2007-06-14 23:28:13.500 165 12347.90 85.97 55423.75 88888.00 2007-06-14 23:28:13.625 165 12347.95 85.97 55423.78 88888.00 2007-06-14 23:28:13.750 165 12348.02 85.95 55423.80 88888.00 2007-06-14 23:28:13.875 165 12348.02 86.03 55423.80 88888.00 2007-06-14 23:28:14.000 165 12348.02 86.03 55423.75 88888.00 2007-06-14 23:28:14.125 165 12348.00 86.00 55423.75 88888.00 2007-06-14 23:28:14.250 165 12347.95 85.95 55423.78 88888.00 2007-06-14 23:28:14.375 165 12347.98 85.97 55423.80 88888.00 2007-06-14 23:28:14.500 165 12347.95 86.00 55423.78 88888.00 2007-06-14 23:28:14.625 165 12348.02 85.95 55423.75 88888.00 2007-06-14 23:28:14.750 165 12348.10 86.00 55423.75 88888.00 2007-06-14 23:28:14.875 165 12348.20 86.05 55423.80 88888.00 2007-06-14 23:28:15.000 165 12348.17 86.00 55423.80 88888.00 2007-06-14 23:28:15.125 165 12348.17 86.03 55423.80 88888.00 2007-06-14 23:28:15.250 165 12348.20 86.00 55423.82 88888.00 2007-06-14 23:28:15.375 165 12348.20 86.05 55423.85 88888.00 2007-06-14 23:28:15.500 165 12348.23 86.12 55423.88 88888.00 2007-06-14 23:28:15.625 165 12348.17 86.15 55423.85 88888.00 2007-06-14 23:28:15.750 165 12348.12 86.08 55423.82 88888.00 2007-06-14 23:28:15.875 165 12348.23 86.08 55423.82 88888.00 2007-06-14 23:28:16.000 165 12348.27 86.03 55423.82 88888.00 2007-06-14 23:28:16.125 165 12348.27 86.03 55423.82 88888.00 2007-06-14 23:28:16.250 165 12348.27 86.12 55423.82 88888.00 2007-06-14 23:28:16.375 165 12348.23 86.12 55423.82 88888.00 2007-06-14 23:28:16.500 165 12348.20 86.10 55423.82 88888.00 2007-06-14 23:28:16.625 165 12348.33 86.08 55423.82 88888.00 2007-06-14 23:28:16.750 165 12348.40 86.12 55423.85 88888.00 2007-06-14 23:28:16.875 165 12348.42 86.17 55423.88 88888.00 2007-06-14 23:28:17.000 165 12348.42 86.15 55423.85 88888.00 2007-06-14 23:28:17.125 165 12348.38 86.12 55423.85 88888.00 2007-06-14 23:28:17.250 165 12348.42 86.08 55423.85 88888.00 2007-06-14 23:28:17.375 165 12348.45 86.12 55423.85 88888.00 2007-06-14 23:28:17.500 165 12348.45 86.12 55423.88 88888.00 2007-06-14 23:28:17.625 165 12348.48 86.20 55423.90 88888.00 2007-06-14 23:28:17.750 165 12348.50 86.17 55423.90 88888.00 2007-06-14 23:28:17.875 165 12348.45 86.17 55423.90 88888.00 2007-06-14 23:28:18.000 165 12348.50 86.15 55423.88 88888.00 2007-06-14 23:28:18.125 165 12348.52 86.10 55423.88 88888.00 2007-06-14 23:28:18.250 165 12348.52 86.12 55423.88 88888.00 2007-06-14 23:28:18.375 165 12348.50 86.15 55423.85 88888.00 2007-06-14 23:28:18.500 165 12348.48 86.17 55423.85 88888.00 2007-06-14 23:28:18.625 165 12348.52 86.17 55423.88 88888.00 2007-06-14 23:28:18.750 165 12348.58 86.22 55423.90 88888.00 2007-06-14 23:28:18.875 165 12348.62 86.20 55423.93 88888.00 2007-06-14 23:28:19.000 165 12348.62 86.15 55423.95 88888.00 2007-06-14 23:28:19.125 165 12348.62 86.17 55423.95 88888.00 2007-06-14 23:28:19.250 165 12348.50 86.15 55424.00 88888.00 2007-06-14 23:28:19.375 165 12348.58 86.17 55423.97 88888.00 2007-06-14 23:28:19.500 165 12348.55 86.15 55423.95 88888.00 2007-06-14 23:28:19.625 165 12348.55 86.12 55423.97 88888.00 2007-06-14 23:28:19.750 165 12348.58 86.12 55423.97 88888.00 2007-06-14 23:28:19.875 165 12348.58 86.15 55423.97 88888.00 2007-06-14 23:28:20.000 165 12348.60 86.20 55423.97 88888.00 2007-06-14 23:28:20.125 165 12348.58 86.20 55424.03 88888.00 2007-06-14 23:28:20.250 165 12348.60 86.15 55423.97 88888.00 2007-06-14 23:28:20.375 165 12348.62 86.12 55424.00 88888.00 2007-06-14 23:28:20.500 165 12348.67 86.20 55424.00 88888.00 2007-06-14 23:28:20.625 165 12348.67 86.22 55424.03 88888.00 2007-06-14 23:28:20.750 165 12348.67 86.22 55424.03 88888.00 2007-06-14 23:28:20.875 165 12348.70 86.22 55424.05 88888.00 2007-06-14 23:28:21.000 165 12348.75 86.20 55424.05 88888.00 2007-06-14 23:28:21.125 165 12348.75 86.12 55424.03 88888.00 2007-06-14 23:28:21.250 165 12348.67 86.08 55424.00 88888.00 2007-06-14 23:28:21.375 165 12348.70 86.08 55424.00 88888.00 2007-06-14 23:28:21.500 165 12348.77 86.15 55424.07 88888.00 2007-06-14 23:28:21.625 165 12348.83 86.17 55424.05 88888.00 2007-06-14 23:28:21.750 165 12348.75 86.15 55424.05 88888.00 2007-06-14 23:28:21.875 165 12348.73 86.15 55424.05 88888.00 2007-06-14 23:28:22.000 165 12348.73 86.17 55424.05 88888.00 2007-06-14 23:28:22.125 165 12348.73 86.17 55424.05 88888.00 2007-06-14 23:28:22.250 165 12348.62 86.08 55424.05 88888.00 2007-06-14 23:28:22.375 165 12348.60 86.03 55424.05 88888.00 2007-06-14 23:28:22.500 165 12348.67 86.12 55424.05 88888.00 2007-06-14 23:28:22.625 165 12348.75 86.20 55424.07 88888.00 2007-06-14 23:28:22.750 165 12348.75 86.17 55424.05 88888.00 2007-06-14 23:28:22.875 165 12348.73 86.17 55424.05 88888.00 2007-06-14 23:28:23.000 165 12348.75 86.22 55424.10 88888.00 2007-06-14 23:28:23.125 165 12348.73 86.22 55424.07 88888.00 2007-06-14 23:28:23.250 165 12348.65 86.17 55424.10 88888.00 2007-06-14 23:28:23.375 165 12348.70 86.20 55424.07 88888.00 2007-06-14 23:28:23.500 165 12348.67 86.22 55424.10 88888.00 2007-06-14 23:28:23.625 165 12348.70 86.22 55424.12 88888.00 2007-06-14 23:28:23.750 165 12348.67 86.17 55424.12 88888.00 2007-06-14 23:28:23.875 165 12348.77 86.20 55424.12 88888.00 2007-06-14 23:28:24.000 165 12348.88 86.25 55424.12 88888.00 2007-06-14 23:28:24.125 165 12348.88 86.25 55424.12 88888.00 2007-06-14 23:28:24.250 165 12348.80 86.20 55424.18 88888.00 2007-06-14 23:28:24.375 165 12348.83 86.28 55424.20 88888.00 2007-06-14 23:28:24.500 165 12348.80 86.28 55424.20 88888.00 2007-06-14 23:28:24.625 165 12348.80 86.25 55424.20 88888.00 2007-06-14 23:28:24.750 165 12348.77 86.22 55424.18 88888.00 2007-06-14 23:28:24.875 165 12348.80 86.30 55424.15 88888.00 2007-06-14 23:28:25.000 165 12348.85 86.28 55424.18 88888.00 2007-06-14 23:28:25.125 165 12348.95 86.30 55424.22 88888.00 2007-06-14 23:28:25.250 165 12348.98 86.33 55424.22 88888.00 2007-06-14 23:28:25.375 165 12349.00 86.35 55424.22 88888.00 2007-06-14 23:28:25.500 165 12348.98 86.33 55424.20 88888.00 2007-06-14 23:28:25.625 165 12348.98 86.33 55424.15 88888.00 2007-06-14 23:28:25.750 165 12349.00 86.38 55424.20 88888.00 2007-06-14 23:28:25.875 165 12349.05 86.35 55424.22 88888.00 2007-06-14 23:28:26.000 165 12349.08 86.33 55424.22 88888.00 2007-06-14 23:28:26.125 165 12349.10 86.35 55424.18 88888.00 2007-06-14 23:28:26.250 165 12349.08 86.30 55424.20 88888.00 2007-06-14 23:28:26.375 165 12349.12 86.33 55424.22 88888.00 2007-06-14 23:28:26.500 165 12349.12 86.38 55424.25 88888.00 2007-06-14 23:28:26.625 165 12349.10 86.38 55424.25 88888.00 2007-06-14 23:28:26.750 165 12349.12 86.33 55424.25 88888.00 2007-06-14 23:28:26.875 165 12349.12 86.35 55424.25 88888.00 2007-06-14 23:28:27.000 165 12349.17 86.30 55424.22 88888.00 2007-06-14 23:28:27.125 165 12349.23 86.35 55424.25 88888.00 2007-06-14 23:28:27.250 165 12349.20 86.40 55424.30 88888.00 2007-06-14 23:28:27.375 165 12349.20 86.42 55424.28 88888.00 2007-06-14 23:28:27.500 165 12349.20 86.42 55424.28 88888.00 2007-06-14 23:28:27.625 165 12349.25 86.42 55424.25 88888.00 2007-06-14 23:28:27.750 165 12349.35 86.40 55424.28 88888.00 2007-06-14 23:28:27.875 165 12349.33 86.40 55424.22 88888.00 2007-06-14 23:28:28.000 165 12349.23 86.40 55424.25 88888.00 2007-06-14 23:28:28.125 165 12349.23 86.40 55424.28 88888.00 2007-06-14 23:28:28.250 165 12349.25 86.47 55424.30 88888.00 2007-06-14 23:28:28.375 165 12349.33 86.47 55424.28 88888.00 2007-06-14 23:28:28.500 165 12349.30 86.45 55424.25 88888.00 2007-06-14 23:28:28.625 165 12349.33 86.47 55424.28 88888.00 2007-06-14 23:28:28.750 165 12349.35 86.47 55424.30 88888.00 2007-06-14 23:28:28.875 165 12349.42 86.53 55424.30 88888.00 2007-06-14 23:28:29.000 165 12349.50 86.58 55424.30 88888.00 2007-06-14 23:28:29.125 165 12349.50 86.55 55424.30 88888.00 2007-06-14 23:28:29.250 165 12349.45 86.50 55424.30 88888.00 2007-06-14 23:28:29.375 165 12349.48 86.50 55424.28 88888.00 2007-06-14 23:28:29.500 165 12349.50 86.47 55424.28 88888.00 2007-06-14 23:28:29.625 165 12349.65 86.58 55424.32 88888.00 2007-06-14 23:28:29.750 165 12349.73 86.55 55424.32 88888.00 2007-06-14 23:28:29.875 165 12349.73 86.58 55424.32 88888.00 2007-06-14 23:28:30.000 165 12349.70 86.53 55424.28 88888.00 2007-06-14 23:28:30.125 165 12349.77 86.53 55424.30 88888.00 2007-06-14 23:28:30.250 165 12349.85 86.50 55424.30 88888.00 2007-06-14 23:28:30.375 165 12349.88 86.60 55424.32 88888.00 2007-06-14 23:28:30.500 165 12349.80 86.67 55424.32 88888.00 2007-06-14 23:28:30.625 165 12349.67 86.70 55424.32 88888.00 2007-06-14 23:28:30.750 165 12349.70 86.62 55424.32 88888.00 2007-06-14 23:28:30.875 165 12349.75 86.67 55424.38 88888.00 2007-06-14 23:28:31.000 165 12349.83 86.65 55424.35 88888.00 2007-06-14 23:28:31.125 165 12349.85 86.67 55424.38 88888.00 2007-06-14 23:28:31.250 165 12349.77 86.65 55424.35 88888.00 2007-06-14 23:28:31.375 165 12349.85 86.67 55424.38 88888.00 2007-06-14 23:28:31.500 165 12349.88 86.67 55424.35 88888.00 2007-06-14 23:28:31.625 165 12349.90 86.67 55424.35 88888.00 2007-06-14 23:28:31.750 165 12349.85 86.67 55424.35 88888.00 2007-06-14 23:28:31.875 165 12349.92 86.70 55424.40 88888.00 2007-06-14 23:28:32.000 165 12350.02 86.72 55424.38 88888.00 2007-06-14 23:28:32.125 165 12350.05 86.70 55424.35 88888.00 2007-06-14 23:28:32.250 165 12350.02 86.65 55424.35 88888.00 2007-06-14 23:28:32.375 165 12350.12 86.72 55424.38 88888.00 2007-06-14 23:28:32.500 165 12350.12 86.80 55424.38 88888.00 2007-06-14 23:28:32.625 165 12350.10 86.78 55424.38 88888.00 2007-06-14 23:28:32.750 165 12350.12 86.75 55424.38 88888.00 2007-06-14 23:28:32.875 165 12350.12 86.80 55424.40 88888.00 2007-06-14 23:28:33.000 165 12350.10 86.78 55424.35 88888.00 2007-06-14 23:28:33.125 165 12350.12 86.80 55424.38 88888.00 2007-06-14 23:28:33.250 165 12350.17 86.83 55424.40 88888.00 2007-06-14 23:28:33.375 165 12350.27 86.88 55424.43 88888.00 2007-06-14 23:28:33.500 165 12350.25 86.85 55424.43 88888.00 2007-06-14 23:28:33.625 165 12350.17 86.83 55424.38 88888.00 2007-06-14 23:28:33.750 165 12350.17 86.85 55424.40 88888.00 2007-06-14 23:28:33.875 165 12350.27 86.95 55424.43 88888.00 2007-06-14 23:28:34.000 165 12350.38 86.97 55424.40 88888.00 2007-06-14 23:28:34.125 165 12350.38 86.92 55424.43 88888.00 2007-06-14 23:28:34.250 165 12350.35 86.92 55424.43 88888.00 2007-06-14 23:28:34.375 165 12350.40 86.92 55424.40 88888.00 2007-06-14 23:28:34.500 165 12350.38 86.92 55424.40 88888.00 2007-06-14 23:28:34.625 165 12350.42 86.90 55424.40 88888.00 2007-06-14 23:28:34.750 165 12350.40 86.92 55424.43 88888.00 2007-06-14 23:28:34.875 165 12350.45 86.97 55424.47 88888.00 2007-06-14 23:28:35.000 165 12350.55 87.05 55424.45 88888.00 2007-06-14 23:28:35.125 165 12350.52 87.03 55424.45 88888.00 2007-06-14 23:28:35.250 165 12350.48 86.95 55424.43 88888.00 2007-06-14 23:28:35.375 165 12350.50 86.95 55424.45 88888.00 2007-06-14 23:28:35.500 165 12350.52 87.00 55424.47 88888.00 2007-06-14 23:28:35.625 165 12350.48 87.05 55424.47 88888.00 2007-06-14 23:28:35.750 165 12350.48 87.00 55424.43 88888.00 2007-06-14 23:28:35.875 165 12350.52 87.00 55424.40 88888.00 2007-06-14 23:28:36.000 165 12350.62 87.03 55424.45 88888.00 2007-06-14 23:28:36.125 165 12350.60 87.00 55424.47 88888.00 2007-06-14 23:28:36.250 165 12350.48 86.92 55424.47 88888.00 2007-06-14 23:28:36.375 165 12350.50 87.00 55424.50 88888.00 2007-06-14 23:28:36.500 165 12350.58 87.08 55424.53 88888.00 2007-06-14 23:28:36.625 165 12350.65 87.05 55424.53 88888.00 2007-06-14 23:28:36.750 165 12350.65 87.03 55424.50 88888.00 2007-06-14 23:28:36.875 165 12350.62 87.03 55424.50 88888.00 2007-06-14 23:28:37.000 165 12350.65 87.03 55424.47 88888.00 2007-06-14 23:28:37.125 165 12350.65 86.97 55424.45 88888.00 2007-06-14 23:28:37.250 165 12350.60 87.03 55424.50 88888.00 2007-06-14 23:28:37.375 165 12350.65 87.10 55424.50 88888.00 2007-06-14 23:28:37.500 165 12350.67 87.10 55424.50 88888.00 2007-06-14 23:28:37.625 165 12350.70 87.05 55424.50 88888.00 2007-06-14 23:28:37.750 165 12350.70 87.05 55424.55 88888.00 2007-06-14 23:28:37.875 165 12350.75 87.12 55424.57 88888.00 2007-06-14 23:28:38.000 165 12350.67 87.10 55424.53 88888.00 2007-06-14 23:28:38.125 165 12350.67 87.05 55424.53 88888.00 2007-06-14 23:28:38.250 165 12350.67 87.05 55424.53 88888.00 2007-06-14 23:28:38.375 165 12350.75 87.08 55424.53 88888.00 2007-06-14 23:28:38.500 165 12350.80 87.08 55424.53 88888.00 2007-06-14 23:28:38.625 165 12350.77 87.08 55424.53 88888.00 2007-06-14 23:28:38.750 165 12350.73 87.15 55424.53 88888.00 2007-06-14 23:28:38.875 165 12350.70 87.15 55424.55 88888.00 2007-06-14 23:28:39.000 165 12350.73 87.10 55424.55 88888.00 2007-06-14 23:28:39.125 165 12350.80 87.08 55424.57 88888.00 2007-06-14 23:28:39.250 165 12350.80 87.08 55424.60 88888.00 2007-06-14 23:28:39.375 165 12350.83 87.10 55424.57 88888.00 2007-06-14 23:28:39.500 165 12350.83 87.08 55424.60 88888.00 2007-06-14 23:28:39.625 165 12350.85 87.12 55424.62 88888.00 2007-06-14 23:28:39.750 165 12350.90 87.12 55424.62 88888.00 2007-06-14 23:28:39.875 165 12350.95 87.10 55424.60 88888.00 2007-06-14 23:28:40.000 165 12350.98 87.08 55424.60 88888.00 2007-06-14 23:28:40.125 165 12350.92 87.10 55424.57 88888.00 2007-06-14 23:28:40.250 165 12350.90 87.15 55424.60 88888.00 2007-06-14 23:28:40.375 165 12350.90 87.12 55424.62 88888.00 2007-06-14 23:28:40.500 165 12350.90 87.15 55424.68 88888.00 2007-06-14 23:28:40.625 165 12350.85 87.15 55424.65 88888.00 2007-06-14 23:28:40.750 165 12350.85 87.12 55424.62 88888.00 2007-06-14 23:28:40.875 165 12350.92 87.15 55424.68 88888.00 2007-06-14 23:28:41.000 165 12350.95 87.17 55424.70 88888.00 2007-06-14 23:28:41.125 165 12350.95 87.15 55424.68 88888.00 2007-06-14 23:28:41.250 165 12350.85 87.17 55424.70 88888.00 2007-06-14 23:28:41.375 165 12350.90 87.17 55424.70 88888.00 2007-06-14 23:28:41.500 165 12350.95 87.20 55424.70 88888.00 2007-06-14 23:28:41.625 165 12351.00 87.22 55424.70 88888.00 2007-06-14 23:28:41.750 165 12350.98 87.17 55424.70 88888.00 2007-06-14 23:28:41.875 165 12350.90 87.15 55424.68 88888.00 2007-06-14 23:28:42.000 165 12350.83 87.15 55424.68 88888.00 2007-06-14 23:28:42.125 165 12350.83 87.15 55424.72 88888.00 2007-06-14 23:28:42.250 165 12350.90 87.17 55424.72 88888.00 2007-06-14 23:28:42.375 165 12351.00 87.20 55424.70 88888.00 2007-06-14 23:28:42.500 165 12351.05 87.22 55424.70 88888.00 2007-06-14 23:28:42.625 165 12351.12 87.25 55424.75 88888.00 2007-06-14 23:28:42.750 165 12351.17 87.20 55424.75 88888.00 2007-06-14 23:28:42.875 165 12351.23 87.20 55424.72 88888.00 2007-06-14 23:28:43.000 165 12351.25 87.20 55424.70 88888.00 2007-06-14 23:28:43.125 165 12351.23 87.12 55424.72 88888.00 2007-06-14 23:28:43.250 165 12351.23 87.17 55424.75 88888.00 2007-06-14 23:28:43.375 165 12351.27 87.22 55424.72 88888.00 2007-06-14 23:28:43.500 165 12351.25 87.22 55424.75 88888.00 2007-06-14 23:28:43.625 165 12351.17 87.20 55424.78 88888.00 2007-06-14 23:28:43.750 165 12351.23 87.20 55424.75 88888.00 2007-06-14 23:28:43.875 165 12351.25 87.20 55424.75 88888.00 2007-06-14 23:28:44.000 165 12351.27 87.20 55424.72 88888.00 2007-06-14 23:28:44.125 165 12351.33 87.22 55424.78 88888.00 2007-06-14 23:28:44.250 165 12351.33 87.20 55424.78 88888.00 2007-06-14 23:28:44.375 165 12351.35 87.17 55424.75 88888.00 2007-06-14 23:28:44.500 165 12351.35 87.17 55424.78 88888.00 2007-06-14 23:28:44.625 165 12351.33 87.17 55424.80 88888.00 2007-06-14 23:28:44.750 165 12351.38 87.22 55424.80 88888.00 2007-06-14 23:28:44.875 165 12351.42 87.22 55424.80 88888.00 2007-06-14 23:28:45.000 165 12351.50 87.20 55424.80 88888.00 2007-06-14 23:28:45.125 165 12351.48 87.22 55424.80 88888.00 2007-06-14 23:28:45.250 165 12351.42 87.25 55424.80 88888.00 2007-06-14 23:28:45.375 165 12351.50 87.28 55424.80 88888.00 2007-06-14 23:28:45.500 165 12351.52 87.22 55424.82 88888.00 2007-06-14 23:28:45.625 165 12351.50 87.28 55424.82 88888.00 2007-06-14 23:28:45.750 165 12351.50 87.28 55424.80 88888.00 2007-06-14 23:28:45.875 165 12351.50 87.22 55424.82 88888.00 2007-06-14 23:28:46.000 165 12351.48 87.22 55424.80 88888.00 2007-06-14 23:28:46.125 165 12351.45 87.20 55424.82 88888.00 2007-06-14 23:28:46.250 165 12351.48 87.22 55424.82 88888.00 2007-06-14 23:28:46.375 165 12351.62 87.25 55424.85 88888.00 2007-06-14 23:28:46.500 165 12351.70 87.28 55424.88 88888.00 2007-06-14 23:28:46.625 165 12351.67 87.25 55424.90 88888.00 2007-06-14 23:28:46.750 165 12351.62 87.22 55424.82 88888.00 2007-06-14 23:28:46.875 165 12351.65 87.25 55424.88 88888.00 2007-06-14 23:28:47.000 165 12351.70 87.28 55424.88 88888.00 2007-06-14 23:28:47.125 165 12351.75 87.25 55424.90 88888.00 2007-06-14 23:28:47.250 165 12351.75 87.30 55424.90 88888.00 2007-06-14 23:28:47.375 165 12351.88 87.33 55424.88 88888.00 2007-06-14 23:28:47.500 165 12351.88 87.28 55424.88 88888.00 2007-06-14 23:28:47.625 165 12351.80 87.25 55424.85 88888.00 2007-06-14 23:28:47.750 165 12351.85 87.22 55424.82 88888.00 2007-06-14 23:28:47.875 165 12351.95 87.25 55424.82 88888.00 2007-06-14 23:28:48.000 165 12352.00 87.25 55424.82 88888.00 2007-06-14 23:28:48.125 165 12352.00 87.28 55424.88 88888.00 2007-06-14 23:28:48.250 165 12352.05 87.30 55424.90 88888.00 2007-06-14 23:28:48.375 165 12352.10 87.30 55424.90 88888.00 2007-06-14 23:28:48.500 165 12352.08 87.33 55424.90 88888.00 2007-06-14 23:28:48.625 165 12352.05 87.30 55424.90 88888.00 2007-06-14 23:28:48.750 165 12352.05 87.30 55424.93 88888.00 2007-06-14 23:28:48.875 165 12352.12 87.28 55424.88 88888.00 2007-06-14 23:28:49.000 165 12352.10 87.33 55424.88 88888.00 2007-06-14 23:28:49.125 165 12352.08 87.38 55424.88 88888.00 2007-06-14 23:28:49.250 165 12352.08 87.38 55424.93 88888.00 2007-06-14 23:28:49.375 165 12352.08 87.30 55424.90 88888.00 2007-06-14 23:28:49.500 165 12352.12 87.33 55424.95 88888.00 2007-06-14 23:28:49.625 165 12352.20 87.35 55424.95 88888.00 2007-06-14 23:28:49.750 165 12352.20 87.35 55424.95 88888.00 2007-06-14 23:28:49.875 165 12352.17 87.30 55424.93 88888.00 2007-06-14 23:28:50.000 165 12352.25 87.28 55424.90 88888.00 2007-06-14 23:28:50.125 165 12352.33 87.33 55424.93 88888.00 2007-06-14 23:28:50.250 165 12352.30 87.38 55424.93 88888.00 2007-06-14 23:28:50.375 165 12352.35 87.40 55424.93 88888.00 2007-06-14 23:28:50.500 165 12352.42 87.40 55424.95 88888.00 2007-06-14 23:28:50.625 165 12352.40 87.45 55424.95 88888.00 2007-06-14 23:28:50.750 165 12352.35 87.38 55424.93 88888.00 2007-06-14 23:28:50.875 165 12352.35 87.38 55424.90 88888.00 2007-06-14 23:28:51.000 165 12352.40 87.38 55424.88 88888.00 2007-06-14 23:28:51.125 165 12352.42 87.38 55424.88 88888.00 2007-06-14 23:28:51.250 165 12352.45 87.45 55424.93 88888.00 2007-06-14 23:28:51.375 165 12352.52 87.50 55424.95 88888.00 2007-06-14 23:28:51.500 165 12352.58 87.42 55424.95 88888.00 2007-06-14 23:28:51.625 165 12352.52 87.42 55424.93 88888.00 2007-06-14 23:28:51.750 165 12352.45 87.40 55424.95 88888.00 2007-06-14 23:28:51.875 165 12352.42 87.45 55424.97 88888.00 2007-06-14 23:28:52.000 165 12352.60 87.45 55424.97 88888.00 2007-06-14 23:28:52.125 165 12352.65 87.40 55424.95 88888.00 2007-06-14 23:28:52.250 165 12352.58 87.35 55424.97 88888.00 2007-06-14 23:28:52.375 165 12352.58 87.42 55424.97 88888.00 2007-06-14 23:28:52.500 165 12352.62 87.45 55425.03 88888.00 2007-06-14 23:28:52.625 165 12352.70 87.42 55424.97 88888.00 2007-06-14 23:28:52.750 165 12352.70 87.38 55424.97 88888.00 2007-06-14 23:28:52.875 165 12352.65 87.35 55424.95 88888.00 2007-06-14 23:28:53.000 165 12352.73 87.38 55424.97 88888.00 2007-06-14 23:28:53.125 165 12352.70 87.47 55425.00 88888.00 2007-06-14 23:28:53.250 165 12352.67 87.45 55425.03 88888.00 2007-06-14 23:28:53.375 165 12352.73 87.45 55425.03 88888.00 2007-06-14 23:28:53.500 165 12352.73 87.40 55425.00 88888.00 2007-06-14 23:28:53.625 165 12352.77 87.42 55425.00 88888.00 2007-06-14 23:28:53.750 165 12352.75 87.40 55425.00 88888.00 2007-06-14 23:28:53.875 165 12352.73 87.42 55425.00 88888.00 2007-06-14 23:28:54.000 165 12352.77 87.42 55425.00 88888.00 2007-06-14 23:28:54.125 165 12352.83 87.40 55425.03 88888.00 2007-06-14 23:28:54.250 165 12352.88 87.42 55425.03 88888.00 2007-06-14 23:28:54.375 165 12353.00 87.38 55425.00 88888.00 2007-06-14 23:28:54.500 165 12353.02 87.33 55425.03 88888.00 2007-06-14 23:28:54.625 165 12353.00 87.35 55425.05 88888.00 2007-06-14 23:28:54.750 165 12352.98 87.38 55425.03 88888.00 2007-06-14 23:28:54.875 165 12352.95 87.38 55425.00 88888.00 2007-06-14 23:28:55.000 165 12352.95 87.30 55425.03 88888.00 2007-06-14 23:28:55.125 165 12353.05 87.33 55425.07 88888.00 2007-06-14 23:28:55.250 165 12353.17 87.35 55425.07 88888.00 2007-06-14 23:28:55.375 165 12353.23 87.40 55425.12 88888.00 2007-06-14 23:28:55.500 165 12353.30 87.38 55425.07 88888.00 2007-06-14 23:28:55.625 165 12353.25 87.38 55425.05 88888.00 2007-06-14 23:28:55.750 165 12353.17 87.33 55425.05 88888.00 2007-06-14 23:28:55.875 165 12353.10 87.33 55425.07 88888.00 2007-06-14 23:28:56.000 165 12353.08 87.33 55425.10 88888.00 2007-06-14 23:28:56.125 165 12353.12 87.35 55425.05 88888.00 2007-06-14 23:28:56.250 165 12353.15 87.30 55425.05 88888.00 2007-06-14 23:28:56.375 165 12353.20 87.35 55425.07 88888.00 2007-06-14 23:28:56.500 165 12353.30 87.38 55425.10 88888.00 2007-06-14 23:28:56.625 165 12353.33 87.38 55425.12 88888.00 2007-06-14 23:28:56.750 165 12353.27 87.30 55425.12 88888.00 2007-06-14 23:28:56.875 165 12353.25 87.35 55425.18 88888.00 2007-06-14 23:28:57.000 165 12353.25 87.35 55425.20 88888.00 2007-06-14 23:28:57.125 165 12353.30 87.33 55425.20 88888.00 2007-06-14 23:28:57.250 165 12353.30 87.35 55425.20 88888.00 2007-06-14 23:28:57.375 165 12353.27 87.33 55425.15 88888.00 2007-06-14 23:28:57.500 165 12353.33 87.33 55425.20 88888.00 2007-06-14 23:28:57.625 165 12353.33 87.22 55425.20 88888.00 2007-06-14 23:28:57.750 165 12353.42 87.28 55425.22 88888.00 2007-06-14 23:28:57.875 165 12353.52 87.30 55425.22 88888.00 2007-06-14 23:28:58.000 165 12353.55 87.30 55425.22 88888.00 2007-06-14 23:28:58.125 165 12353.48 87.30 55425.25 88888.00 2007-06-14 23:28:58.250 165 12353.52 87.33 55425.25 88888.00 2007-06-14 23:28:58.375 165 12353.65 87.33 55425.25 88888.00 2007-06-14 23:28:58.500 165 12353.60 87.33 55425.28 88888.00 2007-06-14 23:28:58.625 165 12353.48 87.30 55425.25 88888.00 2007-06-14 23:28:58.750 165 12353.48 87.30 55425.25 88888.00 2007-06-14 23:28:58.875 165 12353.48 87.22 55425.22 88888.00 2007-06-14 23:28:59.000 165 12353.48 87.17 55425.20 88888.00 2007-06-14 23:28:59.125 165 12353.50 87.22 55425.22 88888.00 2007-06-14 23:28:59.250 165 12353.48 87.22 55425.25 88888.00 2007-06-14 23:28:59.375 165 12353.48 87.20 55425.25 88888.00 2007-06-14 23:28:59.500 165 12353.50 87.17 55425.28 88888.00 2007-06-14 23:28:59.625 165 12353.58 87.20 55425.30 88888.00 2007-06-14 23:28:59.750 165 12353.55 87.20 55425.30 88888.00 2007-06-14 23:28:59.875 165 12353.52 87.15 55425.25 88888.00 2007-06-14 23:29:00.000 165 12353.50 87.10 55425.30 88888.00 2007-06-14 23:29:00.125 165 12353.48 87.10 55425.30 88888.00 2007-06-14 23:29:00.250 165 12353.45 87.10 55425.28 88888.00 2007-06-14 23:29:00.375 165 12353.50 87.08 55425.28 88888.00 2007-06-14 23:29:00.500 165 12353.60 87.10 55425.30 88888.00 2007-06-14 23:29:00.625 165 12353.65 87.17 55425.35 88888.00 2007-06-14 23:29:00.750 165 12353.62 87.20 55425.38 88888.00 2007-06-14 23:29:00.875 165 12353.60 87.17 55425.40 88888.00 2007-06-14 23:29:01.000 165 12353.55 87.10 55425.38 88888.00 2007-06-14 23:29:01.125 165 12353.60 87.10 55425.40 88888.00 2007-06-14 23:29:01.250 165 12353.62 87.10 55425.43 88888.00 2007-06-14 23:29:01.375 165 12353.65 87.08 55425.40 88888.00 2007-06-14 23:29:01.500 165 12353.60 87.03 55425.40 88888.00 2007-06-14 23:29:01.625 165 12353.58 87.00 55425.38 88888.00 2007-06-14 23:29:01.750 165 12353.60 86.95 55425.38 88888.00 2007-06-14 23:29:01.875 165 12353.67 87.00 55425.43 88888.00 2007-06-14 23:29:02.000 165 12353.67 87.00 55425.38 88888.00 2007-06-14 23:29:02.125 165 12353.70 86.97 55425.43 88888.00 2007-06-14 23:29:02.250 165 12353.67 86.97 55425.43 88888.00 2007-06-14 23:29:02.375 165 12353.65 86.92 55425.43 88888.00 2007-06-14 23:29:02.500 165 12353.62 86.95 55425.43 88888.00 2007-06-14 23:29:02.625 165 12353.67 86.95 55425.45 88888.00 2007-06-14 23:29:02.750 165 12353.75 86.95 55425.47 88888.00 2007-06-14 23:29:02.875 165 12353.67 86.90 55425.45 88888.00 2007-06-14 23:29:03.000 165 12353.65 86.85 55425.45 88888.00 2007-06-14 23:29:03.125 165 12353.77 86.90 55425.47 88888.00 2007-06-14 23:29:03.250 165 12353.80 86.88 55425.47 88888.00 2007-06-14 23:29:03.375 165 12353.75 86.85 55425.50 88888.00 2007-06-14 23:29:03.500 165 12353.77 86.88 55425.53 88888.00 2007-06-14 23:29:03.625 165 12353.85 86.85 55425.53 88888.00 2007-06-14 23:29:03.750 165 12353.85 86.78 55425.53 88888.00 2007-06-14 23:29:03.875 165 12353.85 86.83 55425.53 88888.00 2007-06-14 23:29:04.000 165 12353.80 86.85 55425.50 88888.00 2007-06-14 23:29:04.125 165 12353.75 86.80 55425.53 88888.00 2007-06-14 23:29:04.250 165 12353.80 86.83 55425.53 88888.00 2007-06-14 23:29:04.375 165 12353.92 86.83 55425.57 88888.00 2007-06-14 23:29:04.500 165 12353.95 86.83 55425.57 88888.00 2007-06-14 23:29:04.625 165 12353.95 86.80 55425.60 88888.00 2007-06-14 23:29:04.750 165 12354.00 86.78 55425.57 88888.00 2007-06-14 23:29:04.875 165 12353.95 86.75 55425.57 88888.00 2007-06-14 23:29:05.000 165 12353.90 86.78 55425.60 88888.00 2007-06-14 23:29:05.125 165 12353.92 86.78 55425.57 88888.00 2007-06-14 23:29:05.250 165 12353.95 86.75 55425.57 88888.00 2007-06-14 23:29:05.375 165 12353.98 86.72 55425.57 88888.00 2007-06-14 23:29:05.500 165 12353.98 86.75 55425.62 88888.00 2007-06-14 23:29:05.625 165 12353.98 86.78 55425.62 88888.00 2007-06-14 23:29:05.750 165 12354.02 86.78 55425.60 88888.00 2007-06-14 23:29:05.875 165 12354.02 86.72 55425.62 88888.00 2007-06-14 23:29:06.000 165 12353.98 86.75 55425.62 88888.00 2007-06-14 23:29:06.125 165 12353.98 86.75 55425.60 88888.00 2007-06-14 23:29:06.250 165 12354.00 86.72 55425.60 88888.00 2007-06-14 23:29:06.375 165 12354.02 86.75 55425.62 88888.00 2007-06-14 23:29:06.500 165 12354.05 86.78 55425.65 88888.00 2007-06-14 23:29:06.625 165 12354.10 86.72 55425.65 88888.00 2007-06-14 23:29:06.750 165 12354.05 86.72 55425.65 88888.00 2007-06-14 23:29:06.875 165 12354.08 86.67 55425.62 88888.00 2007-06-14 23:29:07.000 165 12354.08 86.60 55425.60 88888.00 2007-06-14 23:29:07.125 165 12354.12 86.60 55425.62 88888.00 2007-06-14 23:29:07.250 165 12354.08 86.65 55425.62 88888.00 2007-06-14 23:29:07.375 165 12354.10 86.67 55425.65 88888.00 2007-06-14 23:29:07.500 165 12354.17 86.65 55425.65 88888.00 2007-06-14 23:29:07.625 165 12354.25 86.65 55425.68 88888.00 2007-06-14 23:29:07.750 165 12354.33 86.65 55425.72 88888.00 2007-06-14 23:29:07.875 165 12354.33 86.70 55425.75 88888.00 2007-06-14 23:29:08.000 165 12354.27 86.70 55425.70 88888.00 2007-06-14 23:29:08.125 165 12354.30 86.65 55425.70 88888.00 2007-06-14 23:29:08.250 165 12354.33 86.72 55425.72 88888.00 2007-06-14 23:29:08.375 165 12354.33 86.75 55425.70 88888.00 2007-06-14 23:29:08.500 165 12354.25 86.67 55425.70 88888.00 2007-06-14 23:29:08.625 165 12354.23 86.65 55425.70 88888.00 2007-06-14 23:29:08.750 165 12354.23 86.72 55425.72 88888.00 2007-06-14 23:29:08.875 165 12354.25 86.70 55425.72 88888.00 2007-06-14 23:29:09.000 165 12354.27 86.67 55425.72 88888.00 2007-06-14 23:29:09.125 165 12354.38 86.62 55425.70 88888.00 2007-06-14 23:29:09.250 165 12354.40 86.60 55425.72 88888.00 2007-06-14 23:29:09.375 165 12354.40 86.65 55425.75 88888.00 2007-06-14 23:29:09.500 165 12354.33 86.65 55425.75 88888.00 2007-06-14 23:29:09.625 165 12354.35 86.65 55425.75 88888.00 2007-06-14 23:29:09.750 165 12354.30 86.67 55425.75 88888.00 2007-06-14 23:29:09.875 165 12354.38 86.67 55425.80 88888.00 2007-06-14 23:29:10.000 165 12354.42 86.67 55425.75 88888.00 2007-06-14 23:29:10.125 165 12354.40 86.65 55425.75 88888.00 2007-06-14 23:29:10.250 165 12354.33 86.65 55425.75 88888.00 2007-06-14 23:29:10.375 165 12354.40 86.67 55425.75 88888.00 2007-06-14 23:29:10.500 165 12354.52 86.70 55425.80 88888.00 2007-06-14 23:29:10.625 165 12354.50 86.78 55425.80 88888.00 2007-06-14 23:29:10.750 165 12354.45 86.78 55425.78 88888.00 2007-06-14 23:29:10.875 165 12354.52 86.70 55425.78 88888.00 2007-06-14 23:29:11.000 165 12354.58 86.67 55425.78 88888.00 2007-06-14 23:29:11.125 165 12354.58 86.70 55425.80 88888.00 2007-06-14 23:29:11.250 165 12354.52 86.67 55425.78 88888.00 2007-06-14 23:29:11.375 165 12354.52 86.70 55425.78 88888.00 2007-06-14 23:29:11.500 165 12354.60 86.75 55425.78 88888.00 2007-06-14 23:29:11.625 165 12354.65 86.72 55425.82 88888.00 2007-06-14 23:29:11.750 165 12354.65 86.67 55425.80 88888.00 2007-06-14 23:29:11.875 165 12354.60 86.72 55425.80 88888.00 2007-06-14 23:29:12.000 165 12354.55 86.70 55425.80 88888.00 2007-06-14 23:29:12.125 165 12354.60 86.72 55425.82 88888.00 2007-06-14 23:29:12.250 165 12354.70 86.70 55425.82 88888.00 2007-06-14 23:29:12.375 165 12354.80 86.70 55425.80 88888.00 2007-06-14 23:29:12.500 165 12354.83 86.78 55425.82 88888.00 2007-06-14 23:29:12.625 165 12354.90 86.72 55425.82 88888.00 2007-06-14 23:29:12.750 165 12354.88 86.67 55425.82 88888.00 2007-06-14 23:29:12.875 165 12354.90 86.70 55425.80 88888.00 2007-06-14 23:29:13.000 165 12354.92 86.72 55425.85 88888.00 2007-06-14 23:29:13.125 165 12354.92 86.78 55425.88 88888.00 2007-06-14 23:29:13.250 165 12354.92 86.80 55425.85 88888.00 2007-06-14 23:29:13.375 165 12354.95 86.80 55425.82 88888.00 2007-06-14 23:29:13.500 165 12355.02 86.78 55425.85 88888.00 2007-06-14 23:29:13.625 165 12355.02 86.75 55425.82 88888.00 2007-06-14 23:29:13.750 165 12355.08 86.72 55425.82 88888.00 2007-06-14 23:29:13.875 165 12355.10 86.75 55425.88 88888.00 2007-06-14 23:29:14.000 165 12355.05 86.75 55425.85 88888.00 2007-06-14 23:29:14.125 165 12355.10 86.78 55425.85 88888.00 2007-06-14 23:29:14.250 165 12355.15 86.83 55425.88 88888.00 2007-06-14 23:29:14.375 165 12355.17 86.88 55425.85 88888.00 2007-06-14 23:29:14.500 165 12355.15 86.85 55425.85 88888.00 2007-06-14 23:29:14.625 165 12355.10 86.85 55425.85 88888.00 2007-06-14 23:29:14.750 165 12355.15 86.88 55425.93 88888.00 2007-06-14 23:29:14.875 165 12355.17 86.90 55425.90 88888.00 2007-06-14 23:29:15.000 165 12355.12 86.90 55425.88 88888.00 2007-06-14 23:29:15.125 165 12355.12 86.92 55425.90 88888.00 2007-06-14 23:29:15.250 165 12355.17 86.90 55425.90 88888.00 2007-06-14 23:29:15.375 165 12355.15 86.85 55425.85 88888.00 2007-06-14 23:29:15.500 165 12355.10 86.88 55425.88 88888.00 2007-06-14 23:29:15.625 165 12355.20 86.92 55425.90 88888.00 2007-06-14 23:29:15.750 165 12355.30 87.00 55425.93 88888.00 2007-06-14 23:29:15.875 165 12355.27 87.03 55425.93 88888.00 2007-06-14 23:29:16.000 165 12355.25 87.03 55425.90 88888.00 2007-06-14 23:29:16.125 165 12355.27 86.90 55425.90 88888.00 2007-06-14 23:29:16.250 165 12355.27 86.92 55425.90 88888.00 2007-06-14 23:29:16.375 165 12355.30 86.97 55425.93 88888.00 2007-06-14 23:29:16.500 165 12355.27 87.00 55425.90 88888.00 2007-06-14 23:29:16.625 165 12355.38 87.03 55425.90 88888.00 2007-06-14 23:29:16.750 165 12355.42 87.00 55425.93 88888.00 2007-06-14 23:29:16.875 165 12355.42 87.00 55425.95 88888.00 2007-06-14 23:29:17.000 165 12355.50 87.00 55425.93 88888.00 2007-06-14 23:29:17.125 165 12355.55 87.00 55425.90 88888.00 2007-06-14 23:29:17.250 165 12355.55 87.10 55425.93 88888.00 2007-06-14 23:29:17.375 165 12355.50 87.12 55425.90 88888.00 2007-06-14 23:29:17.500 165 12355.52 87.12 55425.93 88888.00 2007-06-14 23:29:17.625 165 12355.60 87.15 55425.95 88888.00 2007-06-14 23:29:17.750 165 12355.65 87.15 55425.95 88888.00 2007-06-14 23:29:17.875 165 12355.65 87.12 55425.95 88888.00 2007-06-14 23:29:18.000 165 12355.60 87.10 55425.95 88888.00 2007-06-14 23:29:18.125 165 12355.65 87.12 55425.97 88888.00 2007-06-14 23:29:18.250 165 12355.60 87.15 55425.97 88888.00 2007-06-14 23:29:18.375 165 12355.60 87.20 55425.97 88888.00 2007-06-14 23:29:18.500 165 12355.70 87.22 55425.95 88888.00 2007-06-14 23:29:18.625 165 12355.80 87.22 55425.97 88888.00 2007-06-14 23:29:18.750 165 12355.73 87.17 55425.97 88888.00 2007-06-14 23:29:18.875 165 12355.67 87.22 55425.97 88888.00 2007-06-14 23:29:19.000 165 12355.70 87.28 55425.93 88888.00 2007-06-14 23:29:19.125 165 12355.73 87.25 55425.93 88888.00 2007-06-14 23:29:19.250 165 12355.65 87.25 55425.97 88888.00 2007-06-14 23:29:19.375 165 12355.67 87.28 55426.00 88888.00 2007-06-14 23:29:19.500 165 12355.65 87.33 55426.00 88888.00 2007-06-14 23:29:19.625 165 12355.65 87.28 55425.95 88888.00 2007-06-14 23:29:19.750 165 12355.70 87.25 55425.95 88888.00 2007-06-14 23:29:19.875 165 12355.73 87.33 55425.97 88888.00 2007-06-14 23:29:20.000 165 12355.70 87.30 55426.00 88888.00 2007-06-14 23:29:20.125 165 12355.73 87.28 55426.00 88888.00 2007-06-14 23:29:20.250 165 12355.80 87.30 55425.97 88888.00 2007-06-14 23:29:20.375 165 12355.90 87.38 55425.97 88888.00 2007-06-14 23:29:20.500 165 12355.90 87.40 55426.00 88888.00 2007-06-14 23:29:20.625 165 12355.85 87.38 55426.03 88888.00 2007-06-14 23:29:20.750 165 12355.83 87.38 55426.03 88888.00 2007-06-14 23:29:20.875 165 12355.88 87.33 55426.00 88888.00 2007-06-14 23:29:21.000 165 12355.90 87.33 55425.95 88888.00 2007-06-14 23:29:21.125 165 12355.83 87.35 55425.95 88888.00 2007-06-14 23:29:21.250 165 12355.88 87.47 55426.05 88888.00 2007-06-14 23:29:21.375 165 12355.98 87.50 55426.05 88888.00 2007-06-14 23:29:21.500 165 12355.92 87.42 55426.05 88888.00 2007-06-14 23:29:21.625 165 12355.90 87.38 55426.03 88888.00 2007-06-14 23:29:21.750 165 12356.00 87.40 55426.05 88888.00 2007-06-14 23:29:21.875 165 12356.00 87.40 55426.03 88888.00 2007-06-14 23:29:22.000 165 12355.92 87.40 55426.00 88888.00 2007-06-14 23:29:22.125 165 12355.92 87.47 55426.05 88888.00 2007-06-14 23:29:22.250 165 12356.00 87.50 55426.07 88888.00 2007-06-14 23:29:22.375 165 12356.02 87.50 55426.07 88888.00 2007-06-14 23:29:22.500 165 12356.05 87.42 55426.05 88888.00 2007-06-14 23:29:22.625 165 12356.02 87.47 55426.03 88888.00 2007-06-14 23:29:22.750 165 12356.00 87.45 55426.05 88888.00 2007-06-14 23:29:22.875 165 12355.98 87.45 55426.07 88888.00 2007-06-14 23:29:23.000 165 12356.00 87.47 55426.05 88888.00 2007-06-14 23:29:23.125 165 12355.98 87.50 55426.10 88888.00 2007-06-14 23:29:23.250 165 12355.90 87.50 55426.12 88888.00 2007-06-14 23:29:23.375 165 12355.92 87.50 55426.10 88888.00 2007-06-14 23:29:23.500 165 12355.98 87.50 55426.07 88888.00 2007-06-14 23:29:23.625 165 12356.10 87.55 55426.10 88888.00 2007-06-14 23:29:23.750 165 12356.17 87.55 55426.12 88888.00 2007-06-14 23:29:23.875 165 12356.12 87.60 55426.15 88888.00 2007-06-14 23:29:24.000 165 12356.00 87.60 55426.10 88888.00 2007-06-14 23:29:24.125 165 12355.98 87.62 55426.12 88888.00 2007-06-14 23:29:24.250 165 12356.05 87.65 55426.12 88888.00 2007-06-14 23:29:24.375 165 12356.08 87.62 55426.10 88888.00 2007-06-14 23:29:24.500 165 12356.05 87.58 55426.12 88888.00 2007-06-14 23:29:24.625 165 12356.08 87.60 55426.15 88888.00 2007-06-14 23:29:24.750 165 12356.10 87.62 55426.12 88888.00 2007-06-14 23:29:24.875 165 12356.05 87.58 55426.10 88888.00 2007-06-14 23:29:25.000 165 12356.08 87.62 55426.10 88888.00 2007-06-14 23:29:25.125 165 12356.12 87.67 55426.12 88888.00 2007-06-14 23:29:25.250 165 12356.10 87.67 55426.15 88888.00 2007-06-14 23:29:25.375 165 12356.08 87.70 55426.15 88888.00 2007-06-14 23:29:25.500 165 12356.05 87.65 55426.15 88888.00 2007-06-14 23:29:25.625 165 12356.08 87.67 55426.18 88888.00 2007-06-14 23:29:25.750 165 12356.15 87.72 55426.20 88888.00 2007-06-14 23:29:25.875 165 12356.15 87.75 55426.18 88888.00 2007-06-14 23:29:26.000 165 12356.15 87.72 55426.15 88888.00 2007-06-14 23:29:26.125 165 12356.12 87.75 55426.18 88888.00 2007-06-14 23:29:26.250 165 12356.17 87.72 55426.25 88888.00 2007-06-14 23:29:26.375 165 12356.23 87.72 55426.25 88888.00 2007-06-14 23:29:26.500 165 12356.20 87.72 55426.20 88888.00 2007-06-14 23:29:26.625 165 12356.15 87.70 55426.22 88888.00 2007-06-14 23:29:26.750 165 12356.08 87.70 55426.20 88888.00 2007-06-14 23:29:26.875 165 12356.10 87.70 55426.22 88888.00 2007-06-14 23:29:27.000 165 12356.15 87.72 55426.22 88888.00 2007-06-14 23:29:27.125 165 12356.12 87.78 55426.22 88888.00 2007-06-14 23:29:27.250 165 12356.02 87.78 55426.25 88888.00 2007-06-14 23:29:27.375 165 12356.08 87.80 55426.28 88888.00 2007-06-14 23:29:27.500 165 12356.12 87.80 55426.28 88888.00 2007-06-14 23:29:27.625 165 12356.12 87.80 55426.28 88888.00 2007-06-14 23:29:27.750 165 12356.10 87.80 55426.25 88888.00 2007-06-14 23:29:27.875 165 12356.15 87.85 55426.25 88888.00 2007-06-14 23:29:28.000 165 12356.20 87.85 55426.25 88888.00 2007-06-14 23:29:28.125 165 12356.17 87.83 55426.28 88888.00 2007-06-14 23:29:28.250 165 12356.20 87.83 55426.28 88888.00 2007-06-14 23:29:28.375 165 12356.20 87.85 55426.28 88888.00 2007-06-14 23:29:28.500 165 12356.20 87.85 55426.30 88888.00 2007-06-14 23:29:28.625 165 12356.17 87.83 55426.32 88888.00 2007-06-14 23:29:28.750 165 12356.20 87.83 55426.30 88888.00 2007-06-14 23:29:28.875 165 12356.20 87.80 55426.32 88888.00 2007-06-14 23:29:29.000 165 12356.17 87.80 55426.30 88888.00 2007-06-14 23:29:29.125 165 12356.15 87.83 55426.32 88888.00 2007-06-14 23:29:29.250 165 12356.12 87.80 55426.35 88888.00 2007-06-14 23:29:29.375 165 12356.15 87.78 55426.35 88888.00 2007-06-14 23:29:29.500 165 12356.20 87.78 55426.32 88888.00 2007-06-14 23:29:29.625 165 12356.23 87.80 55426.32 88888.00 2007-06-14 23:29:29.750 165 12356.25 87.83 55426.35 88888.00 2007-06-14 23:29:29.875 165 12356.23 87.83 55426.38 88888.00 2007-06-14 23:29:30.000 165 12356.23 87.85 55426.38 88888.00 2007-06-14 23:29:30.125 165 12356.27 87.83 55426.35 88888.00 2007-06-14 23:29:30.250 165 12356.25 87.80 55426.35 88888.00 2007-06-14 23:29:30.375 165 12356.30 87.85 55426.35 88888.00 2007-06-14 23:29:30.500 165 12356.30 87.83 55426.35 88888.00 2007-06-14 23:29:30.625 165 12356.25 87.83 55426.32 88888.00 2007-06-14 23:29:30.750 165 12356.23 87.85 55426.35 88888.00 2007-06-14 23:29:30.875 165 12356.20 87.88 55426.38 88888.00 2007-06-14 23:29:31.000 165 12356.17 87.83 55426.40 88888.00 2007-06-14 23:29:31.125 165 12356.20 87.85 55426.43 88888.00 2007-06-14 23:29:31.250 165 12356.23 87.90 55426.43 88888.00 2007-06-14 23:29:31.375 165 12356.17 87.88 55426.38 88888.00 2007-06-14 23:29:31.500 165 12356.15 87.83 55426.35 88888.00 2007-06-14 23:29:31.625 165 12356.20 87.85 55426.40 88888.00 2007-06-14 23:29:31.750 165 12356.27 87.80 55426.38 88888.00 2007-06-14 23:29:31.875 165 12356.27 87.78 55426.38 88888.00 2007-06-14 23:29:32.000 165 12356.23 87.78 55426.40 88888.00 2007-06-14 23:29:32.125 165 12356.23 87.80 55426.40 88888.00 2007-06-14 23:29:32.250 165 12356.20 87.78 55426.43 88888.00 2007-06-14 23:29:32.375 165 12356.33 87.80 55426.45 88888.00 2007-06-14 23:29:32.500 165 12356.38 87.85 55426.47 88888.00 2007-06-14 23:29:32.625 165 12356.38 87.85 55426.45 88888.00 2007-06-14 23:29:32.750 165 12356.38 87.85 55426.45 88888.00 2007-06-14 23:29:32.875 165 12356.38 87.80 55426.43 88888.00 2007-06-14 23:29:33.000 165 12356.40 87.80 55426.43 88888.00 2007-06-14 23:29:33.125 165 12356.38 87.83 55426.45 88888.00 2007-06-14 23:29:33.250 165 12356.35 87.85 55426.47 88888.00 2007-06-14 23:29:33.375 165 12356.35 87.80 55426.47 88888.00 2007-06-14 23:29:33.500 165 12356.38 87.80 55426.47 88888.00 2007-06-14 23:29:33.625 165 12356.40 87.80 55426.47 88888.00 2007-06-14 23:29:33.750 165 12356.40 87.80 55426.50 88888.00 2007-06-14 23:29:33.875 165 12356.35 87.80 55426.47 88888.00 2007-06-14 23:29:34.000 165 12356.30 87.83 55426.47 88888.00 2007-06-14 23:29:34.125 165 12356.20 87.78 55426.47 88888.00 2007-06-14 23:29:34.250 165 12356.17 87.75 55426.50 88888.00 2007-06-14 23:29:34.375 165 12356.25 87.78 55426.50 88888.00 2007-06-14 23:29:34.500 165 12356.33 87.83 55426.53 88888.00 2007-06-14 23:29:34.625 165 12356.35 87.83 55426.53 88888.00 2007-06-14 23:29:34.750 165 12356.33 87.80 55426.53 88888.00 2007-06-14 23:29:34.875 165 12356.35 87.80 55426.55 88888.00 2007-06-14 23:29:35.000 165 12356.40 87.78 55426.57 88888.00 2007-06-14 23:29:35.125 165 12356.45 87.83 55426.57 88888.00 2007-06-14 23:29:35.250 165 12356.35 87.78 55426.55 88888.00 2007-06-14 23:29:35.375 165 12356.33 87.72 55426.55 88888.00 2007-06-14 23:29:35.500 165 12356.40 87.72 55426.60 88888.00 2007-06-14 23:29:35.625 165 12356.45 87.75 55426.60 88888.00 2007-06-14 23:29:35.750 165 12356.40 87.70 55426.60 88888.00 2007-06-14 23:29:35.875 165 12356.42 87.75 55426.57 88888.00 2007-06-14 23:29:36.000 165 12356.45 87.78 55426.60 88888.00 2007-06-14 23:29:36.125 165 12356.40 87.72 55426.57 88888.00 2007-06-14 23:29:36.250 165 12356.35 87.72 55426.62 88888.00 2007-06-14 23:29:36.375 165 12356.38 87.70 55426.62 88888.00 2007-06-14 23:29:36.500 165 12356.40 87.70 55426.65 88888.00 2007-06-14 23:29:36.625 165 12356.38 87.65 55426.62 88888.00 2007-06-14 23:29:36.750 165 12356.38 87.67 55426.62 88888.00 2007-06-14 23:29:36.875 165 12356.42 87.70 55426.65 88888.00 2007-06-14 23:29:37.000 165 12356.38 87.72 55426.65 88888.00 2007-06-14 23:29:37.125 165 12356.33 87.83 55426.70 88888.00 2007-06-14 23:29:37.250 165 12356.40 87.83 55426.70 88888.00 2007-06-14 23:29:37.375 165 12356.45 87.78 55426.68 88888.00 2007-06-14 23:29:37.500 165 12356.45 87.75 55426.68 88888.00 2007-06-14 23:29:37.625 165 12356.45 87.70 55426.68 88888.00 2007-06-14 23:29:37.750 165 12356.48 87.72 55426.72 88888.00 2007-06-14 23:29:37.875 165 12356.48 87.75 55426.70 88888.00 2007-06-14 23:29:38.000 165 12356.40 87.67 55426.72 88888.00 2007-06-14 23:29:38.125 165 12356.40 87.70 55426.72 88888.00 2007-06-14 23:29:38.250 165 12356.50 87.75 55426.75 88888.00 2007-06-14 23:29:38.375 165 12356.48 87.75 55426.75 88888.00 2007-06-14 23:29:38.500 165 12356.38 87.75 55426.75 88888.00 2007-06-14 23:29:38.625 165 12356.40 87.72 55426.75 88888.00 2007-06-14 23:29:38.750 165 12356.40 87.70 55426.72 88888.00 2007-06-14 23:29:38.875 165 12356.42 87.72 55426.72 88888.00 2007-06-14 23:29:39.000 165 12356.55 87.78 55426.75 88888.00 2007-06-14 23:29:39.125 165 12356.52 87.80 55426.78 88888.00 2007-06-14 23:29:39.250 165 12356.38 87.78 55426.80 88888.00 2007-06-14 23:29:39.375 165 12356.40 87.80 55426.78 88888.00 2007-06-14 23:29:39.500 165 12356.42 87.78 55426.75 88888.00 2007-06-14 23:29:39.625 165 12356.42 87.75 55426.78 88888.00 2007-06-14 23:29:39.750 165 12356.40 87.75 55426.78 88888.00 2007-06-14 23:29:39.875 165 12356.40 87.75 55426.80 88888.00 2007-06-14 23:29:40.000 165 12356.42 87.80 55426.80 88888.00 2007-06-14 23:29:40.125 165 12356.42 87.80 55426.82 88888.00 2007-06-14 23:29:40.250 165 12356.33 87.72 55426.80 88888.00 2007-06-14 23:29:40.375 165 12356.30 87.67 55426.80 88888.00 2007-06-14 23:29:40.500 165 12356.38 87.75 55426.82 88888.00 2007-06-14 23:29:40.625 165 12356.42 87.72 55426.82 88888.00 2007-06-14 23:29:40.750 165 12356.40 87.75 55426.82 88888.00 2007-06-14 23:29:40.875 165 12356.40 87.80 55426.82 88888.00 2007-06-14 23:29:41.000 165 12356.42 87.83 55426.82 88888.00 2007-06-14 23:29:41.125 165 12356.40 87.80 55426.85 88888.00 2007-06-14 23:29:41.250 165 12356.38 87.80 55426.85 88888.00 2007-06-14 23:29:41.375 165 12356.40 87.75 55426.85 88888.00 2007-06-14 23:29:41.500 165 12356.42 87.78 55426.85 88888.00 2007-06-14 23:29:41.625 165 12356.45 87.83 55426.85 88888.00 2007-06-14 23:29:41.750 165 12356.50 87.88 55426.88 88888.00 2007-06-14 23:29:41.875 165 12356.45 87.85 55426.88 88888.00 2007-06-14 23:29:42.000 165 12356.35 87.80 55426.88 88888.00 2007-06-14 23:29:42.125 165 12356.30 87.83 55426.88 88888.00 2007-06-14 23:29:42.250 165 12356.27 87.80 55426.88 88888.00 2007-06-14 23:29:42.375 165 12356.35 87.85 55426.88 88888.00 2007-06-14 23:29:42.500 165 12356.38 87.90 55426.88 88888.00 2007-06-14 23:29:42.625 165 12356.42 87.90 55426.90 88888.00 2007-06-14 23:29:42.750 165 12356.50 87.83 55426.90 88888.00 2007-06-14 23:29:42.875 165 12356.52 87.83 55426.88 88888.00 2007-06-14 23:29:43.000 165 12356.52 87.85 55426.90 88888.00 2007-06-14 23:29:43.125 165 12356.55 87.90 55426.90 88888.00 2007-06-14 23:29:43.250 165 12356.60 87.85 55426.90 88888.00 2007-06-14 23:29:43.375 165 12356.65 87.88 55426.90 88888.00 2007-06-14 23:29:43.500 165 12356.52 87.88 55426.93 88888.00 2007-06-14 23:29:43.625 165 12356.42 87.88 55426.95 88888.00 2007-06-14 23:29:43.750 165 12356.50 87.92 55426.95 88888.00 2007-06-14 23:29:43.875 165 12356.50 87.95 55426.95 88888.00 2007-06-14 23:29:44.000 165 12356.52 87.95 55426.95 88888.00 2007-06-14 23:29:44.125 165 12356.62 88.00 55426.97 88888.00 2007-06-14 23:29:44.250 165 12356.55 87.95 55426.97 88888.00 2007-06-14 23:29:44.375 165 12356.52 87.90 55426.97 88888.00 2007-06-14 23:29:44.500 165 12356.52 87.92 55426.97 88888.00 2007-06-14 23:29:44.625 165 12356.58 87.92 55426.97 88888.00 2007-06-14 23:29:44.750 165 12356.55 87.83 55426.95 88888.00 2007-06-14 23:29:44.875 165 12356.55 87.88 55427.00 88888.00 2007-06-14 23:29:45.000 165 12356.55 87.95 55427.00 88888.00 2007-06-14 23:29:45.125 165 12356.58 87.95 55427.00 88888.00 2007-06-14 23:29:45.250 165 12356.60 87.92 55427.03 88888.00 2007-06-14 23:29:45.375 165 12356.60 87.92 55427.00 88888.00 2007-06-14 23:29:45.500 165 12356.45 87.88 55427.03 88888.00 2007-06-14 23:29:45.625 165 12356.45 87.90 55427.03 88888.00 2007-06-14 23:29:45.750 165 12356.52 87.90 55427.05 88888.00 2007-06-14 23:29:45.875 165 12356.58 87.92 55427.05 88888.00 2007-06-14 23:29:46.000 165 12356.62 87.97 55427.03 88888.00 2007-06-14 23:29:46.125 165 12356.70 88.00 55427.07 88888.00 2007-06-14 23:29:46.250 165 12356.67 87.95 55427.05 88888.00 2007-06-14 23:29:46.375 165 12356.70 87.88 55427.07 88888.00 2007-06-14 23:29:46.500 165 12356.67 87.85 55427.07 88888.00 2007-06-14 23:29:46.625 165 12356.70 87.90 55427.05 88888.00 2007-06-14 23:29:46.750 165 12356.70 87.92 55427.07 88888.00 2007-06-14 23:29:46.875 165 12356.55 87.92 55427.07 88888.00 2007-06-14 23:29:47.000 165 12356.50 87.90 55427.07 88888.00 2007-06-14 23:29:47.125 165 12356.50 87.85 55427.10 88888.00 2007-06-14 23:29:47.250 165 12356.50 87.83 55427.10 88888.00 2007-06-14 23:29:47.375 165 12356.62 87.88 55427.10 88888.00 2007-06-14 23:29:47.500 165 12356.55 87.85 55427.07 88888.00 2007-06-14 23:29:47.625 165 12356.55 87.88 55427.07 88888.00 2007-06-14 23:29:47.750 165 12356.62 87.88 55427.10 88888.00 2007-06-14 23:29:47.875 165 12356.65 87.85 55427.07 88888.00 2007-06-14 23:29:48.000 165 12356.70 87.90 55427.10 88888.00 2007-06-14 23:29:48.125 165 12356.70 87.88 55427.12 88888.00 2007-06-14 23:29:48.250 165 12356.67 87.83 55427.12 88888.00 2007-06-14 23:29:48.375 165 12356.70 87.85 55427.12 88888.00 2007-06-14 23:29:48.500 165 12356.73 87.90 55427.12 88888.00 2007-06-14 23:29:48.625 165 12356.77 87.95 55427.18 88888.00 2007-06-14 23:29:48.750 165 12356.75 87.90 55427.15 88888.00 2007-06-14 23:29:48.875 165 12356.73 87.80 55427.12 88888.00 2007-06-14 23:29:49.000 165 12356.75 87.88 55427.12 88888.00 2007-06-14 23:29:49.125 165 12356.80 87.90 55427.18 88888.00 2007-06-14 23:29:49.250 165 12356.77 87.85 55427.15 88888.00 2007-06-14 23:29:49.375 165 12356.73 87.83 55427.15 88888.00 2007-06-14 23:29:49.500 165 12356.67 87.83 55427.18 88888.00 2007-06-14 23:29:49.625 165 12356.70 87.80 55427.18 88888.00 2007-06-14 23:29:49.750 165 12356.75 87.80 55427.18 88888.00 2007-06-14 23:29:49.875 165 12356.80 87.88 55427.20 88888.00 2007-06-14 23:29:50.000 165 12356.75 87.88 55427.18 88888.00 2007-06-14 23:29:50.125 165 12356.67 87.83 55427.20 88888.00 2007-06-14 23:29:50.250 165 12356.65 87.78 55427.18 88888.00 2007-06-14 23:29:50.375 165 12356.75 87.83 55427.20 88888.00 2007-06-14 23:29:50.500 165 12356.75 87.83 55427.22 88888.00 2007-06-14 23:29:50.625 165 12356.73 87.83 55427.20 88888.00 2007-06-14 23:29:50.750 165 12356.73 87.72 55427.22 88888.00 2007-06-14 23:29:50.875 165 12356.73 87.67 55427.20 88888.00 2007-06-14 23:29:51.000 165 12356.77 87.70 55427.20 88888.00 2007-06-14 23:29:51.125 165 12356.77 87.78 55427.22 88888.00 2007-06-14 23:29:51.250 165 12356.73 87.75 55427.22 88888.00 2007-06-14 23:29:51.375 165 12356.75 87.72 55427.22 88888.00 2007-06-14 23:29:51.500 165 12356.85 87.70 55427.25 88888.00 2007-06-14 23:29:51.625 165 12356.95 87.72 55427.25 88888.00 2007-06-14 23:29:51.750 165 12356.88 87.70 55427.25 88888.00 2007-06-14 23:29:51.875 165 12356.92 87.70 55427.25 88888.00 2007-06-14 23:29:52.000 165 12356.98 87.67 55427.22 88888.00 2007-06-14 23:29:52.125 165 12357.05 87.70 55427.28 88888.00 2007-06-14 23:29:52.250 165 12357.05 87.70 55427.28 88888.00 2007-06-14 23:29:52.375 165 12356.98 87.67 55427.25 88888.00 2007-06-14 23:29:52.500 165 12356.98 87.65 55427.25 88888.00 2007-06-14 23:29:52.625 165 12356.98 87.65 55427.28 88888.00 2007-06-14 23:29:52.750 165 12357.00 87.67 55427.28 88888.00 2007-06-14 23:29:52.875 165 12357.02 87.65 55427.28 88888.00 2007-06-14 23:29:53.000 165 12357.02 87.65 55427.28 88888.00 2007-06-14 23:29:53.125 165 12356.98 87.62 55427.28 88888.00 2007-06-14 23:29:53.250 165 12356.90 87.58 55427.30 88888.00 2007-06-14 23:29:53.375 165 12356.95 87.60 55427.30 88888.00 2007-06-14 23:29:53.500 165 12356.95 87.58 55427.32 88888.00 2007-06-14 23:29:53.625 165 12356.95 87.58 55427.32 88888.00 2007-06-14 23:29:53.750 165 12357.02 87.65 55427.35 88888.00 2007-06-14 23:29:53.875 165 12357.02 87.62 55427.30 88888.00 2007-06-14 23:29:54.000 165 12357.00 87.55 55427.30 88888.00 2007-06-14 23:29:54.125 165 12356.92 87.55 55427.32 88888.00 2007-06-14 23:29:54.250 165 12356.85 87.50 55427.32 88888.00 2007-06-14 23:29:54.375 165 12356.98 87.50 55427.32 88888.00 2007-06-14 23:29:54.500 165 12357.08 87.55 55427.32 88888.00 2007-06-14 23:29:54.625 165 12357.08 87.50 55427.32 88888.00 2007-06-14 23:29:54.750 165 12357.08 87.45 55427.35 88888.00 2007-06-14 23:29:54.875 165 12357.12 87.47 55427.35 88888.00 2007-06-14 23:29:55.000 165 12357.17 87.50 55427.38 88888.00 2007-06-14 23:29:55.125 165 12357.15 87.40 55427.38 88888.00 2007-06-14 23:29:55.250 165 12357.17 87.35 55427.32 88888.00 2007-06-14 23:29:55.375 165 12357.25 87.38 55427.32 88888.00 2007-06-14 23:29:55.500 165 12357.33 87.40 55427.32 88888.00 2007-06-14 23:29:55.625 165 12357.40 87.42 55427.35 88888.00 2007-06-14 23:29:55.750 165 12357.33 87.45 55427.35 88888.00 2007-06-14 23:29:55.875 165 12357.33 87.42 55427.32 88888.00 2007-06-14 23:29:56.000 165 12357.33 87.40 55427.35 88888.00 2007-06-14 23:29:56.125 165 12357.35 87.42 55427.38 88888.00 2007-06-14 23:29:56.250 165 12357.30 87.40 55427.38 88888.00 2007-06-14 23:29:56.375 165 12357.33 87.33 55427.40 88888.00 2007-06-14 23:29:56.500 165 12357.42 87.33 55427.40 88888.00 2007-06-14 23:29:56.625 165 12357.45 87.42 55427.40 88888.00 2007-06-14 23:29:56.750 165 12357.48 87.38 55427.40 88888.00 2007-06-14 23:29:56.875 165 12357.42 87.33 55427.40 88888.00 2007-06-14 23:29:57.000 165 12357.35 87.33 55427.40 88888.00 2007-06-14 23:29:57.125 165 12357.30 87.33 55427.40 88888.00 2007-06-14 23:29:57.250 165 12357.35 87.33 55427.40 88888.00 2007-06-14 23:29:57.375 165 12357.45 87.35 55427.38 88888.00 2007-06-14 23:29:57.500 165 12357.42 87.33 55427.38 88888.00 2007-06-14 23:29:57.625 165 12357.50 87.33 55427.40 88888.00 2007-06-14 23:29:57.750 165 12357.58 87.35 55427.45 88888.00 2007-06-14 23:29:57.875 165 12357.58 87.35 55427.45 88888.00 2007-06-14 23:29:58.000 165 12357.48 87.30 55427.40 88888.00 2007-06-14 23:29:58.125 165 12357.38 87.25 55427.43 88888.00 2007-06-14 23:29:58.250 165 12357.50 87.30 55427.45 88888.00 2007-06-14 23:29:58.375 165 12357.60 87.33 55427.45 88888.00 2007-06-14 23:29:58.500 165 12357.55 87.30 55427.45 88888.00 2007-06-14 23:29:58.625 165 12357.55 87.30 55427.45 88888.00 2007-06-14 23:29:58.750 165 12357.62 87.28 55427.45 88888.00 2007-06-14 23:29:58.875 165 12357.62 87.30 55427.43 88888.00 2007-06-14 23:29:59.000 165 12357.62 87.30 55427.43 88888.00 2007-06-14 23:29:59.125 165 12357.65 87.25 55427.43 88888.00 2007-06-14 23:29:59.250 165 12357.60 87.25 55427.43 88888.00 2007-06-14 23:29:59.375 165 12357.65 87.25 55427.45 88888.00 2007-06-14 23:29:59.500 165 12357.62 87.20 55427.47 88888.00 2007-06-14 23:29:59.625 165 12357.60 87.20 55427.45 88888.00 2007-06-14 23:29:59.750 165 12357.65 87.20 55427.43 88888.00 2007-06-14 23:29:59.875 165 12357.65 87.17 55427.43 88888.00 2007-06-14 23:30:00.000 165 12357.65 87.15 55427.43 88888.00 2007-06-14 23:30:00.125 165 12357.65 87.12 55427.45 88888.00 2007-06-14 23:30:00.250 165 12357.73 87.03 55427.47 88888.00 2007-06-14 23:30:00.375 165 12357.83 87.08 55427.45 88888.00 2007-06-14 23:30:00.500 165 12357.80 87.10 55427.45 88888.00 2007-06-14 23:30:00.625 165 12357.77 87.10 55427.50 88888.00 2007-06-14 23:30:00.750 165 12357.83 87.12 55427.53 88888.00 2007-06-14 23:30:00.875 165 12357.83 87.17 55427.55 88888.00 2007-06-14 23:30:01.000 165 12357.85 87.20 55427.53 88888.00 2007-06-14 23:30:01.125 165 12357.88 87.20 55427.53 88888.00 2007-06-14 23:30:01.250 165 12357.83 87.15 55427.50 88888.00 2007-06-14 23:30:01.375 165 12357.90 87.20 55427.50 88888.00 2007-06-14 23:30:01.500 165 12357.92 87.17 55427.53 88888.00 2007-06-14 23:30:01.625 165 12357.80 87.12 55427.50 88888.00 2007-06-14 23:30:01.750 165 12357.77 87.12 55427.53 88888.00 2007-06-14 23:30:01.875 165 12357.88 87.15 55427.55 88888.00 2007-06-14 23:30:02.000 165 12357.88 87.08 55427.50 88888.00 2007-06-14 23:30:02.125 165 12357.88 87.05 55427.53 88888.00 2007-06-14 23:30:02.250 165 12357.85 87.08 55427.55 88888.00 2007-06-14 23:30:02.375 165 12357.90 87.10 55427.55 88888.00 2007-06-14 23:30:02.500 165 12357.95 87.12 55427.57 88888.00 2007-06-14 23:30:02.625 165 12357.98 87.08 55427.57 88888.00 2007-06-14 23:30:02.750 165 12357.90 86.97 55427.55 88888.00 2007-06-14 23:30:02.875 165 12357.92 86.97 55427.55 88888.00 2007-06-14 23:30:03.000 165 12357.92 87.00 55427.55 88888.00 2007-06-14 23:30:03.125 165 12357.98 86.97 55427.60 88888.00 2007-06-14 23:30:03.250 165 12358.02 86.97 55427.62 88888.00 2007-06-14 23:30:03.375 165 12358.08 87.03 55427.62 88888.00 2007-06-14 23:30:03.500 165 12358.10 86.95 55427.57 88888.00 2007-06-14 23:30:03.625 165 12358.02 86.95 55427.60 88888.00 2007-06-14 23:30:03.750 165 12358.00 86.95 55427.62 88888.00 2007-06-14 23:30:03.875 165 12358.00 86.95 55427.62 88888.00 2007-06-14 23:30:04.000 165 12358.05 86.95 55427.60 88888.00 2007-06-14 23:30:04.125 165 12358.00 86.92 55427.65 88888.00 2007-06-14 23:30:04.250 165 12357.98 86.92 55427.65 88888.00 2007-06-14 23:30:04.375 165 12358.00 86.92 55427.65 88888.00 2007-06-14 23:30:04.500 165 12357.95 86.90 55427.65 88888.00 2007-06-14 23:30:04.625 165 12357.95 86.88 55427.62 88888.00 2007-06-14 23:30:04.750 165 12358.08 86.90 55427.65 88888.00 2007-06-14 23:30:04.875 165 12358.12 86.95 55427.68 88888.00 2007-06-14 23:30:05.000 165 12358.20 86.90 55427.68 88888.00 2007-06-14 23:30:05.125 165 12358.17 86.88 55427.62 88888.00 2007-06-14 23:30:05.250 165 12358.15 86.88 55427.62 88888.00 2007-06-14 23:30:05.375 165 12358.15 86.88 55427.62 88888.00 2007-06-14 23:30:05.500 165 12358.12 86.88 55427.68 88888.00 2007-06-14 23:30:05.625 165 12358.12 86.90 55427.70 88888.00 2007-06-14 23:30:05.750 165 12358.12 86.88 55427.70 88888.00 2007-06-14 23:30:05.875 165 12358.10 86.85 55427.68 88888.00 2007-06-14 23:30:06.000 165 12358.15 86.80 55427.68 88888.00 2007-06-14 23:30:06.125 165 12358.25 86.88 55427.72 88888.00 2007-06-14 23:30:06.250 165 12358.23 86.85 55427.70 88888.00 2007-06-14 23:30:06.375 165 12358.20 86.90 55427.72 88888.00 2007-06-14 23:30:06.500 165 12358.17 86.90 55427.70 88888.00 2007-06-14 23:30:06.625 165 12358.15 86.85 55427.70 88888.00 2007-06-14 23:30:06.750 165 12358.20 86.80 55427.70 88888.00 2007-06-14 23:30:06.875 165 12358.25 86.78 55427.70 88888.00 2007-06-14 23:30:07.000 165 12358.23 86.83 55427.72 88888.00 2007-06-14 23:30:07.125 165 12358.17 86.83 55427.72 88888.00 2007-06-14 23:30:07.250 165 12358.10 86.75 55427.70 88888.00 2007-06-14 23:30:07.375 165 12358.12 86.78 55427.75 88888.00 2007-06-14 23:30:07.500 165 12358.27 86.78 55427.75 88888.00 2007-06-14 23:30:07.625 165 12358.38 86.78 55427.75 88888.00 2007-06-14 23:30:07.750 165 12358.40 86.75 55427.75 88888.00 2007-06-14 23:30:07.875 165 12358.38 86.72 55427.75 88888.00 2007-06-14 23:30:08.000 165 12358.27 86.72 55427.72 88888.00 2007-06-14 23:30:08.125 165 12358.20 86.70 55427.72 88888.00 2007-06-14 23:30:08.250 165 12358.30 86.72 55427.72 88888.00 2007-06-14 23:30:08.375 165 12358.40 86.72 55427.72 88888.00 2007-06-14 23:30:08.500 165 12358.30 86.67 55427.70 88888.00 2007-06-14 23:30:08.625 165 12358.25 86.67 55427.72 88888.00 2007-06-14 23:30:08.750 165 12358.35 86.67 55427.72 88888.00 2007-06-14 23:30:08.875 165 12358.35 86.65 55427.78 88888.00 2007-06-14 23:30:09.000 165 12358.25 86.62 55427.75 88888.00 2007-06-14 23:30:09.125 165 12358.27 86.65 55427.78 88888.00 2007-06-14 23:30:09.250 165 12358.27 86.58 55427.75 88888.00 2007-06-14 23:30:09.375 165 12358.23 86.55 55427.78 88888.00 2007-06-14 23:30:09.500 165 12358.25 86.55 55427.80 88888.00 2007-06-14 23:30:09.625 165 12358.20 86.60 55427.80 88888.00 2007-06-14 23:30:09.750 165 12358.27 86.62 55427.80 88888.00 2007-06-14 23:30:09.875 165 12358.35 86.62 55427.82 88888.00 2007-06-14 23:30:10.000 165 12358.38 86.58 55427.80 88888.00 2007-06-14 23:30:10.125 165 12358.30 86.65 55427.85 88888.00 2007-06-14 23:30:10.250 165 12358.23 86.65 55427.82 88888.00 2007-06-14 23:30:10.375 165 12358.25 86.62 55427.80 88888.00 2007-06-14 23:30:10.500 165 12358.35 86.55 55427.78 88888.00 2007-06-14 23:30:10.625 165 12358.35 86.55 55427.78 88888.00 2007-06-14 23:30:10.750 165 12358.40 86.58 55427.85 88888.00 2007-06-14 23:30:10.875 165 12358.38 86.58 55427.88 88888.00 2007-06-14 23:30:11.000 165 12358.38 86.55 55427.80 88888.00 2007-06-14 23:30:11.125 165 12358.38 86.55 55427.82 88888.00 2007-06-14 23:30:11.250 165 12358.40 86.58 55427.85 88888.00 2007-06-14 23:30:11.375 165 12358.42 86.58 55427.88 88888.00 2007-06-14 23:30:11.500 165 12358.42 86.55 55427.88 88888.00 2007-06-14 23:30:11.625 165 12358.42 86.55 55427.85 88888.00 2007-06-14 23:30:11.750 165 12358.45 86.55 55427.88 88888.00 2007-06-14 23:30:11.875 165 12358.48 86.55 55427.93 88888.00 2007-06-14 23:30:12.000 165 12358.45 86.58 55427.90 88888.00 2007-06-14 23:30:12.125 165 12358.42 86.60 55427.95 88888.00 2007-06-14 23:30:12.250 165 12358.33 86.53 55427.90 88888.00 2007-06-14 23:30:12.375 165 12358.38 86.55 55427.88 88888.00 2007-06-14 23:30:12.500 165 12358.48 86.60 55427.88 88888.00 2007-06-14 23:30:12.625 165 12358.48 86.62 55427.90 88888.00 2007-06-14 23:30:12.750 165 12358.55 86.60 55427.93 88888.00 2007-06-14 23:30:12.875 165 12358.60 86.55 55427.93 88888.00 2007-06-14 23:30:13.000 165 12358.58 86.53 55427.90 88888.00 2007-06-14 23:30:13.125 165 12358.58 86.55 55427.90 88888.00 2007-06-14 23:30:13.250 165 12358.55 86.58 55427.90 88888.00 2007-06-14 23:30:13.375 165 12358.52 86.58 55427.93 88888.00 2007-06-14 23:30:13.500 165 12358.55 86.62 55427.95 88888.00 2007-06-14 23:30:13.625 165 12358.67 86.67 55427.97 88888.00 2007-06-14 23:30:13.750 165 12358.62 86.60 55427.95 88888.00 2007-06-14 23:30:13.875 165 12358.60 86.60 55427.95 88888.00 2007-06-14 23:30:14.000 165 12358.65 86.62 55427.95 88888.00 2007-06-14 23:30:14.125 165 12358.67 86.62 55427.95 88888.00 2007-06-14 23:30:14.250 165 12358.58 86.60 55427.95 88888.00 2007-06-14 23:30:14.375 165 12358.58 86.60 55427.95 88888.00 2007-06-14 23:30:14.500 165 12358.62 86.62 55427.97 88888.00 2007-06-14 23:30:14.625 165 12358.67 86.62 55427.97 88888.00 2007-06-14 23:30:14.750 165 12358.70 86.62 55427.97 88888.00 2007-06-14 23:30:14.875 165 12358.62 86.67 55427.95 88888.00 2007-06-14 23:30:15.000 165 12358.60 86.65 55427.95 88888.00 2007-06-14 23:30:15.125 165 12358.62 86.62 55427.95 88888.00 2007-06-14 23:30:15.250 165 12358.60 86.58 55427.90 88888.00 2007-06-14 23:30:15.375 165 12358.67 86.60 55427.90 88888.00 2007-06-14 23:30:15.500 165 12358.67 86.65 55427.95 88888.00 2007-06-14 23:30:15.625 165 12358.77 86.65 55428.00 88888.00 2007-06-14 23:30:15.750 165 12358.77 86.72 55427.97 88888.00 2007-06-14 23:30:15.875 165 12358.80 86.78 55428.00 88888.00 2007-06-14 23:30:16.000 165 12358.83 86.78 55427.97 88888.00 2007-06-14 23:30:16.125 165 12358.85 86.75 55428.00 88888.00 2007-06-14 23:30:16.250 165 12358.80 86.70 55427.97 88888.00 2007-06-14 23:30:16.375 165 12358.83 86.70 55427.95 88888.00 2007-06-14 23:30:16.500 165 12358.83 86.72 55427.95 88888.00 2007-06-14 23:30:16.625 165 12358.88 86.75 55427.95 88888.00 2007-06-14 23:30:16.750 165 12358.92 86.78 55427.97 88888.00 2007-06-14 23:30:16.875 165 12359.00 86.75 55428.00 88888.00 2007-06-14 23:30:17.000 165 12359.00 86.70 55427.97 88888.00 2007-06-14 23:30:17.125 165 12359.00 86.75 55427.97 88888.00 2007-06-14 23:30:17.250 165 12358.90 86.75 55428.00 88888.00 2007-06-14 23:30:17.375 165 12358.90 86.72 55428.00 88888.00 2007-06-14 23:30:17.500 165 12359.02 86.78 55428.00 88888.00 2007-06-14 23:30:17.625 165 12359.05 86.85 55428.03 88888.00 2007-06-14 23:30:17.750 165 12359.00 86.83 55428.00 88888.00 2007-06-14 23:30:17.875 165 12359.00 86.85 55428.03 88888.00 2007-06-14 23:30:18.000 165 12359.05 86.85 55427.97 88888.00 2007-06-14 23:30:18.125 165 12359.00 86.85 55427.97 88888.00 2007-06-14 23:30:18.250 165 12358.98 86.85 55428.00 88888.00 2007-06-14 23:30:18.375 165 12358.90 86.83 55428.00 88888.00 2007-06-14 23:30:18.500 165 12358.95 86.85 55428.03 88888.00 2007-06-14 23:30:18.625 165 12359.05 86.83 55428.00 88888.00 2007-06-14 23:30:18.750 165 12359.00 86.85 55428.00 88888.00 2007-06-14 23:30:18.875 165 12359.05 86.90 55428.03 88888.00 2007-06-14 23:30:19.000 165 12359.08 86.90 55428.00 88888.00 2007-06-14 23:30:19.125 165 12359.10 86.90 55428.00 88888.00 2007-06-14 23:30:19.250 165 12359.05 86.88 55428.00 88888.00 2007-06-14 23:30:19.375 165 12359.02 86.90 55427.97 88888.00 2007-06-14 23:30:19.500 165 12359.05 86.97 55428.00 88888.00 2007-06-14 23:30:19.625 165 12359.17 87.00 55428.00 88888.00 2007-06-14 23:30:19.750 165 12359.25 87.00 55428.03 88888.00 2007-06-14 23:30:19.875 165 12359.23 86.97 55428.03 88888.00 2007-06-14 23:30:20.000 165 12359.12 86.95 55428.00 88888.00 2007-06-14 23:30:20.125 165 12359.10 86.92 55428.05 88888.00 2007-06-14 23:30:20.250 165 12359.15 87.03 55428.07 88888.00 2007-06-14 23:30:20.375 165 12359.20 87.08 55428.05 88888.00 2007-06-14 23:30:20.500 165 12359.23 87.03 55428.07 88888.00 2007-06-14 23:30:20.625 165 12359.25 87.00 55428.05 88888.00 2007-06-14 23:30:20.750 165 12359.23 87.05 55428.03 88888.00 2007-06-14 23:30:20.875 165 12359.15 87.05 55428.03 88888.00 2007-06-14 23:30:21.000 165 12359.15 87.08 55428.05 88888.00 2007-06-14 23:30:21.125 165 12359.20 87.12 55428.05 88888.00 2007-06-14 23:30:21.250 165 12359.20 87.15 55428.05 88888.00 2007-06-14 23:30:21.375 165 12359.17 87.17 55428.05 88888.00 2007-06-14 23:30:21.500 165 12359.12 87.12 55428.05 88888.00 2007-06-14 23:30:21.625 165 12359.10 87.10 55428.05 88888.00 2007-06-14 23:30:21.750 165 12359.15 87.10 55428.05 88888.00 2007-06-14 23:30:21.875 165 12359.17 87.15 55428.07 88888.00 2007-06-14 23:30:22.000 165 12359.27 87.20 55428.05 88888.00 2007-06-14 23:30:22.125 165 12359.33 87.22 55428.05 88888.00 2007-06-14 23:30:22.250 165 12359.27 87.08 55428.05 88888.00 2007-06-14 23:30:22.375 165 12359.30 87.12 55428.05 88888.00 2007-06-14 23:30:22.500 165 12359.33 87.20 55428.07 88888.00 2007-06-14 23:30:22.625 165 12359.30 87.25 55428.07 88888.00 2007-06-14 23:30:22.750 165 12359.25 87.25 55428.03 88888.00 2007-06-14 23:30:22.875 165 12359.25 87.25 55428.05 88888.00 2007-06-14 23:30:23.000 165 12359.30 87.25 55428.05 88888.00 2007-06-14 23:30:23.125 165 12359.35 87.25 55428.05 88888.00 2007-06-14 23:30:23.250 165 12359.35 87.25 55428.07 88888.00 2007-06-14 23:30:23.375 165 12359.48 87.35 55428.07 88888.00 2007-06-14 23:30:23.500 165 12359.42 87.30 55428.07 88888.00 2007-06-14 23:30:23.625 165 12359.38 87.28 55428.07 88888.00 2007-06-14 23:30:23.750 165 12359.45 87.30 55428.07 88888.00 2007-06-14 23:30:23.875 165 12359.50 87.38 55428.10 88888.00 2007-06-14 23:30:24.000 165 12359.52 87.42 55428.07 88888.00 2007-06-14 23:30:24.125 165 12359.48 87.42 55428.07 88888.00 2007-06-14 23:30:24.250 165 12359.42 87.35 55428.07 88888.00 2007-06-14 23:30:24.375 165 12359.42 87.38 55428.10 88888.00 2007-06-14 23:30:24.500 165 12359.45 87.45 55428.10 88888.00 2007-06-14 23:30:24.625 165 12359.45 87.45 55428.10 88888.00 2007-06-14 23:30:24.750 165 12359.50 87.40 55428.07 88888.00 2007-06-14 23:30:24.875 165 12359.55 87.45 55428.10 88888.00 2007-06-14 23:30:25.000 165 12359.50 87.45 55428.07 88888.00 2007-06-14 23:30:25.125 165 12359.45 87.45 55428.12 88888.00 2007-06-14 23:30:25.250 165 12359.48 87.40 55428.10 88888.00 2007-06-14 23:30:25.375 165 12359.52 87.40 55428.12 88888.00 2007-06-14 23:30:25.500 165 12359.58 87.47 55428.12 88888.00 2007-06-14 23:30:25.625 165 12359.55 87.50 55428.15 88888.00 2007-06-14 23:30:25.750 165 12359.52 87.47 55428.15 88888.00 2007-06-14 23:30:25.875 165 12359.50 87.42 55428.12 88888.00 2007-06-14 23:30:26.000 165 12359.48 87.45 55428.10 88888.00 2007-06-14 23:30:26.125 165 12359.50 87.47 55428.12 88888.00 2007-06-14 23:30:26.250 165 12359.52 87.50 55428.12 88888.00 2007-06-14 23:30:26.375 165 12359.58 87.47 55428.12 88888.00 2007-06-14 23:30:26.500 165 12359.60 87.50 55428.12 88888.00 2007-06-14 23:30:26.625 165 12359.62 87.53 55428.12 88888.00 2007-06-14 23:30:26.750 165 12359.67 87.53 55428.10 88888.00 2007-06-14 23:30:26.875 165 12359.65 87.53 55428.10 88888.00 2007-06-14 23:30:27.000 165 12359.70 87.53 55428.07 88888.00 2007-06-14 23:30:27.125 165 12359.70 87.47 55428.07 88888.00 2007-06-14 23:30:27.250 165 12359.67 87.53 55428.10 88888.00 2007-06-14 23:30:27.375 165 12359.73 87.58 55428.12 88888.00 2007-06-14 23:30:27.500 165 12359.75 87.62 55428.15 88888.00 2007-06-14 23:30:27.625 165 12359.80 87.62 55428.15 88888.00 2007-06-14 23:30:27.750 165 12359.77 87.58 55428.15 88888.00 2007-06-14 23:30:27.875 165 12359.80 87.58 55428.12 88888.00 2007-06-14 23:30:28.000 165 12359.85 87.55 55428.15 88888.00 2007-06-14 23:30:28.125 165 12359.85 87.58 55428.18 88888.00 2007-06-14 23:30:28.250 165 12359.80 87.53 55428.15 88888.00 2007-06-14 23:30:28.375 165 12359.83 87.55 55428.12 88888.00 2007-06-14 23:30:28.500 165 12359.83 87.55 55428.12 88888.00 2007-06-14 23:30:28.625 165 12359.83 87.62 55428.18 88888.00 2007-06-14 23:30:28.750 165 12359.73 87.67 55428.18 88888.00 2007-06-14 23:30:28.875 165 12359.75 87.70 55428.18 88888.00 2007-06-14 23:30:29.000 165 12359.80 87.65 55428.15 88888.00 2007-06-14 23:30:29.125 165 12359.80 87.60 55428.18 88888.00 2007-06-14 23:30:29.250 165 12359.88 87.65 55428.18 88888.00 2007-06-14 23:30:29.375 165 12359.92 87.72 55428.22 88888.00 2007-06-14 23:30:29.500 165 12359.83 87.78 55428.18 88888.00 2007-06-14 23:30:29.625 165 12359.77 87.72 55428.18 88888.00 2007-06-14 23:30:29.750 165 12359.80 87.65 55428.18 88888.00 2007-06-14 23:30:29.875 165 12359.83 87.67 55428.18 88888.00 2007-06-14 23:30:30.000 165 12359.88 87.72 55428.15 88888.00 2007-06-14 23:30:30.125 165 12359.90 87.78 55428.20 88888.00 2007-06-14 23:30:30.250 165 12359.88 87.72 55428.20 88888.00 2007-06-14 23:30:30.375 165 12359.98 87.72 55428.20 88888.00 2007-06-14 23:30:30.500 165 12359.98 87.75 55428.20 88888.00 2007-06-14 23:30:30.625 165 12359.92 87.75 55428.22 88888.00 2007-06-14 23:30:30.750 165 12359.83 87.70 55428.22 88888.00 2007-06-14 23:30:30.875 165 12359.80 87.70 55428.20 88888.00 2007-06-14 23:30:31.000 165 12359.88 87.70 55428.18 88888.00 2007-06-14 23:30:31.125 165 12359.85 87.72 55428.20 88888.00 2007-06-14 23:30:31.250 165 12359.85 87.70 55428.25 88888.00 2007-06-14 23:30:31.375 165 12359.83 87.70 55428.20 88888.00 2007-06-14 23:30:31.500 165 12359.73 87.65 55428.18 88888.00 2007-06-14 23:30:31.625 165 12359.73 87.70 55428.18 88888.00 2007-06-14 23:30:31.750 165 12359.80 87.83 55428.22 88888.00 2007-06-14 23:30:31.875 165 12359.90 87.80 55428.22 88888.00 2007-06-14 23:30:32.000 165 12359.88 87.78 55428.22 88888.00 2007-06-14 23:30:32.125 165 12359.88 87.75 55428.22 88888.00 2007-06-14 23:30:32.250 165 12359.80 87.70 55428.20 88888.00 2007-06-14 23:30:32.375 165 12359.80 87.75 55428.22 88888.00 2007-06-14 23:30:32.500 165 12359.85 87.78 55428.25 88888.00 2007-06-14 23:30:32.625 165 12359.88 87.83 55428.28 88888.00 2007-06-14 23:30:32.750 165 12359.83 87.83 55428.25 88888.00 2007-06-14 23:30:32.875 165 12359.80 87.78 55428.20 88888.00 2007-06-14 23:30:33.000 165 12359.88 87.85 55428.22 88888.00 2007-06-14 23:30:33.125 165 12359.90 87.80 55428.25 88888.00 2007-06-14 23:30:33.250 165 12359.77 87.72 55428.25 88888.00 2007-06-14 23:30:33.375 165 12359.80 87.78 55428.28 88888.00 2007-06-14 23:30:33.500 165 12359.85 87.83 55428.32 88888.00 2007-06-14 23:30:33.625 165 12359.80 87.83 55428.30 88888.00 2007-06-14 23:30:33.750 165 12359.80 87.85 55428.32 88888.00 2007-06-14 23:30:33.875 165 12359.80 87.83 55428.32 88888.00 2007-06-14 23:30:34.000 165 12359.85 87.80 55428.30 88888.00 2007-06-14 23:30:34.125 165 12359.75 87.85 55428.35 88888.00 2007-06-14 23:30:34.250 165 12359.75 87.90 55428.35 88888.00 2007-06-14 23:30:34.375 165 12359.77 87.88 55428.38 88888.00 2007-06-14 23:30:34.500 165 12359.80 87.92 55428.38 88888.00 2007-06-14 23:30:34.625 165 12359.83 87.92 55428.38 88888.00 2007-06-14 23:30:34.750 165 12359.83 87.92 55428.38 88888.00 2007-06-14 23:30:34.875 165 12359.75 87.92 55428.38 88888.00 2007-06-14 23:30:35.000 165 12359.77 87.97 55428.38 88888.00 2007-06-14 23:30:35.125 165 12359.73 87.97 55428.38 88888.00 2007-06-14 23:30:35.250 165 12359.65 87.90 55428.40 88888.00 2007-06-14 23:30:35.375 165 12359.65 87.92 55428.38 88888.00 2007-06-14 23:30:35.500 165 12359.70 87.95 55428.35 88888.00 2007-06-14 23:30:35.625 165 12359.67 87.92 55428.35 88888.00 2007-06-14 23:30:35.750 165 12359.70 87.90 55428.38 88888.00 2007-06-14 23:30:35.875 165 12359.70 87.95 55428.38 88888.00 2007-06-14 23:30:36.000 165 12359.83 88.03 55428.38 88888.00 2007-06-14 23:30:36.125 165 12359.85 88.05 55428.38 88888.00 2007-06-14 23:30:36.250 165 12359.77 88.00 55428.40 88888.00 2007-06-14 23:30:36.375 165 12359.80 88.05 55428.38 88888.00 2007-06-14 23:30:36.500 165 12359.83 88.10 55428.38 88888.00 2007-06-14 23:30:36.625 165 12359.77 88.10 55428.40 88888.00 2007-06-14 23:30:36.750 165 12359.80 88.08 55428.40 88888.00 2007-06-14 23:30:36.875 165 12359.77 88.10 55428.40 88888.00 2007-06-14 23:30:37.000 165 12359.75 88.12 55428.40 88888.00 2007-06-14 23:30:37.125 165 12359.70 88.17 55428.43 88888.00 2007-06-14 23:30:37.250 165 12359.62 88.12 55428.43 88888.00 2007-06-14 23:30:37.375 165 12359.60 88.15 55428.40 88888.00 2007-06-14 23:30:37.500 165 12359.62 88.12 55428.40 88888.00 2007-06-14 23:30:37.625 165 12359.67 88.08 55428.43 88888.00 2007-06-14 23:30:37.750 165 12359.75 88.12 55428.45 88888.00 2007-06-14 23:30:37.875 165 12359.77 88.12 55428.45 88888.00 2007-06-14 23:30:38.000 165 12359.70 88.17 55428.43 88888.00 2007-06-14 23:30:38.125 165 12359.70 88.17 55428.45 88888.00 2007-06-14 23:30:38.250 165 12359.67 88.20 55428.50 88888.00 2007-06-14 23:30:38.375 165 12359.70 88.22 55428.50 88888.00 2007-06-14 23:30:38.500 165 12359.67 88.20 55428.47 88888.00 2007-06-14 23:30:38.625 165 12359.67 88.20 55428.47 88888.00 2007-06-14 23:30:38.750 165 12359.67 88.17 55428.47 88888.00 2007-06-14 23:30:38.875 165 12359.67 88.22 55428.47 88888.00 2007-06-14 23:30:39.000 165 12359.70 88.28 55428.50 88888.00 2007-06-14 23:30:39.125 165 12359.65 88.25 55428.47 88888.00 2007-06-14 23:30:39.250 165 12359.65 88.25 55428.55 88888.00 2007-06-14 23:30:39.375 165 12359.65 88.30 55428.55 88888.00 2007-06-14 23:30:39.500 165 12359.62 88.33 55428.55 88888.00 2007-06-14 23:30:39.625 165 12359.58 88.22 55428.53 88888.00 2007-06-14 23:30:39.750 165 12359.52 88.25 55428.55 88888.00 2007-06-14 23:30:39.875 165 12359.55 88.38 55428.57 88888.00 2007-06-14 23:30:40.000 165 12359.55 88.40 55428.53 88888.00 2007-06-14 23:30:40.125 165 12359.58 88.30 55428.53 88888.00 2007-06-14 23:30:40.250 165 12359.58 88.25 55428.57 88888.00 2007-06-14 23:30:40.375 165 12359.55 88.35 55428.57 88888.00 2007-06-14 23:30:40.500 165 12359.50 88.35 55428.57 88888.00 2007-06-14 23:30:40.625 165 12359.50 88.40 55428.60 88888.00 2007-06-14 23:30:40.750 165 12359.48 88.40 55428.57 88888.00 2007-06-14 23:30:40.875 165 12359.48 88.35 55428.55 88888.00 2007-06-14 23:30:41.000 165 12359.58 88.38 55428.55 88888.00 2007-06-14 23:30:41.125 165 12359.62 88.42 55428.57 88888.00 2007-06-14 23:30:41.250 165 12359.60 88.42 55428.60 88888.00 2007-06-14 23:30:41.375 165 12359.60 88.42 55428.60 88888.00 2007-06-14 23:30:41.500 165 12359.50 88.47 55428.60 88888.00 2007-06-14 23:30:41.625 165 12359.48 88.50 55428.60 88888.00 2007-06-14 23:30:41.750 165 12359.48 88.45 55428.57 88888.00 2007-06-14 23:30:41.875 165 12359.48 88.45 55428.60 88888.00 2007-06-14 23:30:42.000 165 12359.55 88.50 55428.60 88888.00 2007-06-14 23:30:42.125 165 12359.52 88.53 55428.62 88888.00 2007-06-14 23:30:42.250 165 12359.42 88.53 55428.62 88888.00 2007-06-14 23:30:42.375 165 12359.48 88.53 55428.62 88888.00 2007-06-14 23:30:42.500 165 12359.50 88.53 55428.65 88888.00 2007-06-14 23:30:42.625 165 12359.50 88.58 55428.68 88888.00 2007-06-14 23:30:42.750 165 12359.48 88.60 55428.68 88888.00 2007-06-14 23:30:42.875 165 12359.40 88.60 55428.65 88888.00 2007-06-14 23:30:43.000 165 12359.38 88.58 55428.68 88888.00 2007-06-14 23:30:43.125 165 12359.33 88.55 55428.70 88888.00 2007-06-14 23:30:43.250 165 12359.30 88.58 55428.70 88888.00 2007-06-14 23:30:43.375 165 12359.33 88.60 55428.72 88888.00 2007-06-14 23:30:43.500 165 12359.30 88.65 55428.72 88888.00 2007-06-14 23:30:43.625 165 12359.33 88.70 55428.72 88888.00 2007-06-14 23:30:43.750 165 12359.33 88.72 55428.72 88888.00 2007-06-14 23:30:43.875 165 12359.25 88.67 55428.72 88888.00 2007-06-14 23:30:44.000 165 12359.25 88.62 55428.72 88888.00 2007-06-14 23:30:44.125 165 12359.27 88.67 55428.72 88888.00 2007-06-14 23:30:44.250 165 12359.30 88.70 55428.72 88888.00 2007-06-14 23:30:44.375 165 12359.35 88.72 55428.75 88888.00 2007-06-14 23:30:44.500 165 12359.30 88.75 55428.75 88888.00 2007-06-14 23:30:44.625 165 12359.30 88.75 55428.72 88888.00 2007-06-14 23:30:44.750 165 12359.27 88.70 55428.72 88888.00 2007-06-14 23:30:44.875 165 12359.27 88.70 55428.72 88888.00 2007-06-14 23:30:45.000 165 12359.30 88.72 55428.75 88888.00 2007-06-14 23:30:45.125 165 12359.27 88.72 55428.78 88888.00 2007-06-14 23:30:45.250 165 12359.27 88.75 55428.80 88888.00 2007-06-14 23:30:45.375 165 12359.25 88.80 55428.80 88888.00 2007-06-14 23:30:45.500 165 12359.23 88.78 55428.80 88888.00 2007-06-14 23:30:45.625 165 12359.17 88.78 55428.82 88888.00 2007-06-14 23:30:45.750 165 12359.15 88.78 55428.80 88888.00 2007-06-14 23:30:45.875 165 12359.12 88.83 55428.82 88888.00 2007-06-14 23:30:46.000 165 12359.05 88.78 55428.80 88888.00 2007-06-14 23:30:46.125 165 12359.02 88.78 55428.78 88888.00 2007-06-14 23:30:46.250 165 12359.10 88.83 55428.80 88888.00 2007-06-14 23:30:46.375 165 12359.15 88.88 55428.85 88888.00 2007-06-14 23:30:46.500 165 12359.10 88.90 55428.88 88888.00 2007-06-14 23:30:46.625 165 12359.05 88.88 55428.85 88888.00 2007-06-14 23:30:46.750 165 12359.02 88.78 55428.82 88888.00 2007-06-14 23:30:46.875 165 12359.08 88.85 55428.88 88888.00 2007-06-14 23:30:47.000 165 12359.05 88.88 55428.85 88888.00 2007-06-14 23:30:47.125 165 12359.02 88.88 55428.88 88888.00 2007-06-14 23:30:47.250 165 12359.00 88.85 55428.88 88888.00 2007-06-14 23:30:47.375 165 12358.98 88.85 55428.88 88888.00 2007-06-14 23:30:47.500 165 12358.95 88.85 55428.90 88888.00 2007-06-14 23:30:47.625 165 12358.95 88.92 55428.90 88888.00 2007-06-14 23:30:47.750 165 12358.92 88.95 55428.93 88888.00 2007-06-14 23:30:47.875 165 12358.95 88.92 55428.95 88888.00 2007-06-14 23:30:48.000 165 12358.98 88.92 55428.93 88888.00 2007-06-14 23:30:48.125 165 12358.95 88.92 55428.93 88888.00 2007-06-14 23:30:48.250 165 12358.98 88.95 55428.93 88888.00 2007-06-14 23:30:48.375 165 12358.98 88.92 55428.93 88888.00 2007-06-14 23:30:48.500 165 12358.95 88.92 55428.95 88888.00 2007-06-14 23:30:48.625 165 12358.92 88.92 55429.00 88888.00 2007-06-14 23:30:48.750 165 12358.98 88.92 55428.97 88888.00 2007-06-14 23:30:48.875 165 12358.92 88.97 55428.97 88888.00 2007-06-14 23:30:49.000 165 12358.88 88.97 55428.95 88888.00 2007-06-14 23:30:49.125 165 12358.88 88.95 55428.97 88888.00 2007-06-14 23:30:49.250 165 12358.92 88.97 55429.00 88888.00 2007-06-14 23:30:49.375 165 12358.95 89.00 55429.00 88888.00 2007-06-14 23:30:49.500 165 12358.88 89.03 55429.00 88888.00 2007-06-14 23:30:49.625 165 12358.80 89.03 55429.05 88888.00 2007-06-14 23:30:49.750 165 12358.73 88.95 55429.03 88888.00 2007-06-14 23:30:49.875 165 12358.65 88.92 55429.00 88888.00 2007-06-14 23:30:50.000 165 12358.65 88.97 55429.03 88888.00 2007-06-14 23:30:50.125 165 12358.62 88.97 55429.03 88888.00 2007-06-14 23:30:50.250 165 12358.60 89.00 55429.07 88888.00 2007-06-14 23:30:50.375 165 12358.62 89.05 55429.07 88888.00 2007-06-14 23:30:50.500 165 12358.52 89.05 55429.12 88888.00 2007-06-14 23:30:50.625 165 12358.48 89.05 55429.12 88888.00 2007-06-14 23:30:50.750 165 12358.45 89.08 55429.12 88888.00 2007-06-14 23:30:50.875 165 12358.42 89.03 55429.10 88888.00 2007-06-14 23:30:51.000 165 12358.35 89.03 55429.12 88888.00 2007-06-14 23:30:51.125 165 12358.30 89.00 55429.10 88888.00 2007-06-14 23:30:51.250 165 12358.23 88.95 55429.12 88888.00 2007-06-14 23:30:51.375 165 12358.33 88.97 55429.15 88888.00 2007-06-14 23:30:51.500 165 12358.42 89.03 55429.15 88888.00 2007-06-14 23:30:51.625 165 12358.38 89.10 55429.15 88888.00 2007-06-14 23:30:51.750 165 12358.30 89.10 55429.15 88888.00 2007-06-14 23:30:51.875 165 12358.25 89.08 55429.15 88888.00 2007-06-14 23:30:52.000 165 12358.27 89.05 55429.18 88888.00 2007-06-14 23:30:52.125 165 12358.25 89.03 55429.18 88888.00 2007-06-14 23:30:52.250 165 12358.20 89.03 55429.18 88888.00 2007-06-14 23:30:52.375 165 12358.15 89.08 55429.20 88888.00 2007-06-14 23:30:52.500 165 12358.08 89.12 55429.22 88888.00 2007-06-14 23:30:52.625 165 12358.08 89.08 55429.22 88888.00 2007-06-14 23:30:52.750 165 12358.12 89.05 55429.25 88888.00 2007-06-14 23:30:52.875 165 12358.12 89.10 55429.28 88888.00 2007-06-14 23:30:53.000 165 12358.05 89.05 55429.22 88888.00 2007-06-14 23:30:53.125 165 12357.95 89.00 55429.22 88888.00 2007-06-14 23:30:53.250 165 12357.88 89.05 55429.28 88888.00 2007-06-14 23:30:53.375 165 12357.92 89.10 55429.28 88888.00 2007-06-14 23:30:53.500 165 12357.92 89.12 55429.28 88888.00 2007-06-14 23:30:53.625 165 12357.85 89.10 55429.30 88888.00 2007-06-14 23:30:53.750 165 12357.85 89.10 55429.32 88888.00 2007-06-14 23:30:53.875 165 12357.88 89.08 55429.32 88888.00 2007-06-14 23:30:54.000 165 12357.92 89.10 55429.32 88888.00 2007-06-14 23:30:54.125 165 12357.92 89.10 55429.32 88888.00 2007-06-14 23:30:54.250 165 12357.85 89.05 55429.35 88888.00 2007-06-14 23:30:54.375 165 12357.80 89.12 55429.35 88888.00 2007-06-14 23:30:54.500 165 12357.77 89.12 55429.30 88888.00 2007-06-14 23:30:54.625 165 12357.67 89.08 55429.35 88888.00 2007-06-14 23:30:54.750 165 12357.65 89.10 55429.38 88888.00 2007-06-14 23:30:54.875 165 12357.67 89.10 55429.35 88888.00 2007-06-14 23:30:55.000 165 12357.62 89.10 55429.35 88888.00 2007-06-14 23:30:55.125 165 12357.62 89.05 55429.40 88888.00 2007-06-14 23:30:55.250 165 12357.65 89.08 55429.38 88888.00 2007-06-14 23:30:55.375 165 12357.67 89.08 55429.38 88888.00 2007-06-14 23:30:55.500 165 12357.62 89.08 55429.43 88888.00 2007-06-14 23:30:55.625 165 12357.58 89.08 55429.45 88888.00 2007-06-14 23:30:55.750 165 12357.55 89.12 55429.45 88888.00 2007-06-14 23:30:55.875 165 12357.50 89.10 55429.50 88888.00 2007-06-14 23:30:56.000 165 12357.48 89.05 55429.47 88888.00 2007-06-14 23:30:56.125 165 12357.45 89.03 55429.47 88888.00 2007-06-14 23:30:56.250 165 12357.38 89.05 55429.50 88888.00 2007-06-14 23:30:56.375 165 12357.40 89.08 55429.53 88888.00 2007-06-14 23:30:56.500 165 12357.45 89.08 55429.55 88888.00 2007-06-14 23:30:56.625 165 12357.40 89.05 55429.55 88888.00 2007-06-14 23:30:56.750 165 12357.33 89.08 55429.55 88888.00 2007-06-14 23:30:56.875 165 12357.30 89.05 55429.53 88888.00 2007-06-14 23:30:57.000 165 12357.30 89.03 55429.53 88888.00 2007-06-14 23:30:57.125 165 12357.25 89.00 55429.55 88888.00 2007-06-14 23:30:57.250 165 12357.23 89.00 55429.53 88888.00 2007-06-14 23:30:57.375 165 12357.25 89.00 55429.53 88888.00 2007-06-14 23:30:57.500 165 12357.30 89.05 55429.55 88888.00 2007-06-14 23:30:57.625 165 12357.23 89.12 55429.55 88888.00 2007-06-14 23:30:57.750 165 12357.20 89.12 55429.57 88888.00 2007-06-14 23:30:57.875 165 12357.12 89.08 55429.57 88888.00 2007-06-14 23:30:58.000 165 12357.12 89.03 55429.53 88888.00 2007-06-14 23:30:58.125 165 12357.05 89.00 55429.55 88888.00 2007-06-14 23:30:58.250 165 12356.92 89.00 55429.57 88888.00 2007-06-14 23:30:58.375 165 12356.90 89.05 55429.60 88888.00 2007-06-14 23:30:58.500 165 12357.00 89.12 55429.65 88888.00 2007-06-14 23:30:58.625 165 12357.00 89.08 55429.62 88888.00 2007-06-14 23:30:58.750 165 12356.90 89.05 55429.65 88888.00 2007-06-14 23:30:58.875 165 12356.83 89.05 55429.70 88888.00 2007-06-14 23:30:59.000 165 12356.80 89.08 55429.65 88888.00 2007-06-14 23:30:59.125 165 12356.75 89.00 55429.68 88888.00 2007-06-14 23:30:59.250 165 12356.70 88.97 55429.68 88888.00 2007-06-14 23:30:59.375 165 12356.77 89.03 55429.68 88888.00 2007-06-14 23:30:59.500 165 12356.75 89.08 55429.70 88888.00 2007-06-14 23:30:59.625 165 12356.77 89.08 55429.72 88888.00 2007-06-14 23:30:59.750 165 12356.77 89.03 55429.72 88888.00 2007-06-14 23:30:59.875 165 12356.77 89.05 55429.72 88888.00 2007-06-14 23:31:00.000 165 12356.80 89.05 55429.78 88888.00 2007-06-14 23:31:00.125 165 12356.75 89.03 55429.75 88888.00 2007-06-14 23:31:00.250 165 12356.73 88.97 55429.78 88888.00 2007-06-14 23:31:00.375 165 12356.73 88.92 55429.72 88888.00 2007-06-14 23:31:00.500 165 12356.67 88.90 55429.70 88888.00 2007-06-14 23:31:00.625 165 12356.67 88.92 55429.75 88888.00 2007-06-14 23:31:00.750 165 12356.70 88.95 55429.75 88888.00 2007-06-14 23:31:00.875 165 12356.65 89.00 55429.78 88888.00 2007-06-14 23:31:01.000 165 12356.62 89.00 55429.78 88888.00 2007-06-14 23:31:01.125 165 12356.58 88.95 55429.75 88888.00 2007-06-14 23:31:01.250 165 12356.50 88.85 55429.75 88888.00 2007-06-14 23:31:01.375 165 12356.50 88.90 55429.78 88888.00 2007-06-14 23:31:01.500 165 12356.52 88.90 55429.80 88888.00 2007-06-14 23:31:01.625 165 12356.58 88.95 55429.85 88888.00 2007-06-14 23:31:01.750 165 12356.58 88.95 55429.85 88888.00 2007-06-14 23:31:01.875 165 12356.52 88.95 55429.88 88888.00 2007-06-14 23:31:02.000 165 12356.50 88.95 55429.82 88888.00 2007-06-14 23:31:02.125 165 12356.50 88.97 55429.88 88888.00 2007-06-14 23:31:02.250 165 12356.58 88.97 55429.90 88888.00 2007-06-14 23:31:02.375 165 12356.58 88.95 55429.90 88888.00 2007-06-14 23:31:02.500 165 12356.45 88.88 55429.90 88888.00 2007-06-14 23:31:02.625 165 12356.35 88.88 55429.88 88888.00 2007-06-14 23:31:02.750 165 12356.38 88.92 55429.93 88888.00 2007-06-14 23:31:02.875 165 12356.35 88.88 55429.95 88888.00 2007-06-14 23:31:03.000 165 12356.40 88.88 55429.97 88888.00 2007-06-14 23:31:03.125 165 12356.33 88.88 55429.97 88888.00 2007-06-14 23:31:03.250 165 12356.23 88.88 55429.93 88888.00 2007-06-14 23:31:03.375 165 12356.23 88.90 55429.95 88888.00 2007-06-14 23:31:03.500 165 12356.20 88.88 55429.95 88888.00 2007-06-14 23:31:03.625 165 12356.23 88.90 55429.97 88888.00 2007-06-14 23:31:03.750 165 12356.25 88.97 55430.00 88888.00 2007-06-14 23:31:03.875 165 12356.20 88.90 55430.00 88888.00 2007-06-14 23:31:04.000 165 12356.15 88.90 55429.97 88888.00 2007-06-14 23:31:04.125 165 12356.10 88.90 55430.00 88888.00 2007-06-14 23:31:04.250 165 12356.02 88.88 55430.00 88888.00 2007-06-14 23:31:04.375 165 12355.98 88.88 55430.03 88888.00 2007-06-14 23:31:04.500 165 12355.98 88.85 55430.03 88888.00 2007-06-14 23:31:04.625 165 12356.05 88.88 55430.05 88888.00 2007-06-14 23:31:04.750 165 12356.02 88.85 55430.05 88888.00 2007-06-14 23:31:04.875 165 12355.98 88.83 55430.07 88888.00 2007-06-14 23:31:05.000 165 12355.98 88.83 55430.07 88888.00 2007-06-14 23:31:05.125 165 12355.92 88.80 55430.12 88888.00 2007-06-14 23:31:05.250 165 12355.85 88.80 55430.10 88888.00 2007-06-14 23:31:05.375 165 12355.88 88.85 55430.07 88888.00 2007-06-14 23:31:05.500 165 12355.88 88.83 55430.05 88888.00 2007-06-14 23:31:05.625 165 12355.88 88.80 55430.07 88888.00 2007-06-14 23:31:05.750 165 12355.95 88.83 55430.10 88888.00 2007-06-14 23:31:05.875 165 12355.95 88.88 55430.15 88888.00 2007-06-14 23:31:06.000 165 12355.88 88.90 55430.10 88888.00 2007-06-14 23:31:06.125 165 12355.85 88.85 55430.10 88888.00 2007-06-14 23:31:06.250 165 12355.77 88.80 55430.07 88888.00 2007-06-14 23:31:06.375 165 12355.80 88.83 55430.10 88888.00 2007-06-14 23:31:06.500 165 12355.77 88.85 55430.15 88888.00 2007-06-14 23:31:06.625 165 12355.70 88.88 55430.12 88888.00 2007-06-14 23:31:06.750 165 12355.70 88.85 55430.10 88888.00 2007-06-14 23:31:06.875 165 12355.65 88.85 55430.07 88888.00 2007-06-14 23:31:07.000 165 12355.73 88.85 55430.12 88888.00 2007-06-14 23:31:07.125 165 12355.77 88.90 55430.15 88888.00 2007-06-14 23:31:07.250 165 12355.73 88.85 55430.18 88888.00 2007-06-14 23:31:07.375 165 12355.70 88.85 55430.15 88888.00 2007-06-14 23:31:07.500 165 12355.67 88.85 55430.15 88888.00 2007-06-14 23:31:07.625 165 12355.67 88.85 55430.20 88888.00 2007-06-14 23:31:07.750 165 12355.73 88.85 55430.25 88888.00 2007-06-14 23:31:07.875 165 12355.65 88.85 55430.22 88888.00 2007-06-14 23:31:08.000 165 12355.62 88.88 55430.20 88888.00 2007-06-14 23:31:08.125 165 12355.55 88.83 55430.20 88888.00 2007-06-14 23:31:08.250 165 12355.48 88.83 55430.22 88888.00 2007-06-14 23:31:08.375 165 12355.40 88.83 55430.22 88888.00 2007-06-14 23:31:08.500 165 12355.40 88.85 55430.28 88888.00 2007-06-14 23:31:08.625 165 12355.40 88.90 55430.30 88888.00 2007-06-14 23:31:08.750 165 12355.42 88.90 55430.30 88888.00 2007-06-14 23:31:08.875 165 12355.42 88.88 55430.25 88888.00 2007-06-14 23:31:09.000 165 12355.42 88.85 55430.22 88888.00 2007-06-14 23:31:09.125 165 12355.50 88.90 55430.30 88888.00 2007-06-14 23:31:09.250 165 12355.48 88.85 55430.30 88888.00 2007-06-14 23:31:09.375 165 12355.42 88.88 55430.30 88888.00 2007-06-14 23:31:09.500 165 12355.38 88.85 55430.30 88888.00 2007-06-14 23:31:09.625 165 12355.38 88.88 55430.32 88888.00 2007-06-14 23:31:09.750 165 12355.38 88.92 55430.38 88888.00 2007-06-14 23:31:09.875 165 12355.35 88.92 55430.35 88888.00 2007-06-14 23:31:10.000 165 12355.27 88.85 55430.30 88888.00 2007-06-14 23:31:10.125 165 12355.25 88.88 55430.28 88888.00 2007-06-14 23:31:10.250 165 12355.25 88.90 55430.35 88888.00 2007-06-14 23:31:10.375 165 12355.33 88.95 55430.32 88888.00 2007-06-14 23:31:10.500 165 12355.27 88.88 55430.30 88888.00 2007-06-14 23:31:10.625 165 12355.17 88.85 55430.32 88888.00 2007-06-14 23:31:10.750 165 12355.12 88.83 55430.38 88888.00 2007-06-14 23:31:10.875 165 12355.23 88.88 55430.38 88888.00 2007-06-14 23:31:11.000 165 12355.20 88.85 55430.38 88888.00 2007-06-14 23:31:11.125 165 12355.17 88.83 55430.40 88888.00 2007-06-14 23:31:11.250 165 12355.15 88.80 55430.43 88888.00 2007-06-14 23:31:11.375 165 12355.12 88.80 55430.43 88888.00 2007-06-14 23:31:11.500 165 12355.12 88.85 55430.45 88888.00 2007-06-14 23:31:11.625 165 12355.15 88.90 55430.45 88888.00 2007-06-14 23:31:11.750 165 12355.12 88.88 55430.45 88888.00 2007-06-14 23:31:11.875 165 12355.08 88.85 55430.43 88888.00 2007-06-14 23:31:12.000 165 12355.12 88.85 55430.45 88888.00 2007-06-14 23:31:12.125 165 12355.15 88.88 55430.47 88888.00 2007-06-14 23:31:12.250 165 12355.12 88.85 55430.45 88888.00 2007-06-14 23:31:12.375 165 12355.08 88.83 55430.45 88888.00 2007-06-14 23:31:12.500 165 12355.05 88.78 55430.45 88888.00 2007-06-14 23:31:12.625 165 12355.00 88.75 55430.45 88888.00 2007-06-14 23:31:12.750 165 12354.92 88.78 55430.45 88888.00 2007-06-14 23:31:12.875 165 12354.88 88.80 55430.47 88888.00 2007-06-14 23:31:13.000 165 12354.90 88.78 55430.47 88888.00 2007-06-14 23:31:13.125 165 12354.92 88.75 55430.50 88888.00 2007-06-14 23:31:13.250 165 12354.83 88.75 55430.47 88888.00 2007-06-14 23:31:13.375 165 12354.83 88.80 55430.45 88888.00 2007-06-14 23:31:13.500 165 12354.83 88.80 55430.47 88888.00 2007-06-14 23:31:13.625 165 12354.77 88.80 55430.50 88888.00 2007-06-14 23:31:13.750 165 12354.80 88.83 55430.55 88888.00 2007-06-14 23:31:13.875 165 12354.83 88.80 55430.53 88888.00 2007-06-14 23:31:14.000 165 12354.77 88.78 55430.47 88888.00 2007-06-14 23:31:14.125 165 12354.75 88.75 55430.47 88888.00 2007-06-14 23:31:14.250 165 12354.75 88.75 55430.50 88888.00 2007-06-14 23:31:14.375 165 12354.80 88.78 55430.50 88888.00 2007-06-14 23:31:14.500 165 12354.77 88.80 55430.50 88888.00 2007-06-14 23:31:14.625 165 12354.70 88.78 55430.47 88888.00 2007-06-14 23:31:14.750 165 12354.65 88.78 55430.47 88888.00 2007-06-14 23:31:14.875 165 12354.70 88.80 55430.50 88888.00 2007-06-14 23:31:15.000 165 12354.65 88.75 55430.53 88888.00 2007-06-14 23:31:15.125 165 12354.58 88.70 55430.50 88888.00 2007-06-14 23:31:15.250 165 12354.55 88.72 55430.53 88888.00 2007-06-14 23:31:15.375 165 12354.52 88.75 55430.53 88888.00 2007-06-14 23:31:15.500 165 12354.48 88.78 55430.53 88888.00 2007-06-14 23:31:15.625 165 12354.45 88.78 55430.55 88888.00 2007-06-14 23:31:15.750 165 12354.48 88.80 55430.57 88888.00 2007-06-14 23:31:15.875 165 12354.58 88.83 55430.55 88888.00 2007-06-14 23:31:16.000 165 12354.60 88.75 55430.57 88888.00 2007-06-14 23:31:16.125 165 12354.52 88.75 55430.55 88888.00 2007-06-14 23:31:16.250 165 12354.42 88.75 55430.57 88888.00 2007-06-14 23:31:16.375 165 12354.45 88.75 55430.55 88888.00 2007-06-14 23:31:16.500 165 12354.48 88.75 55430.57 88888.00 2007-06-14 23:31:16.625 165 12354.45 88.75 55430.60 88888.00 2007-06-14 23:31:16.750 165 12354.42 88.78 55430.60 88888.00 2007-06-14 23:31:16.875 165 12354.45 88.80 55430.65 88888.00 2007-06-14 23:31:17.000 165 12354.40 88.70 55430.65 88888.00 2007-06-14 23:31:17.125 165 12354.23 88.62 55430.65 88888.00 2007-06-14 23:31:17.250 165 12354.20 88.65 55430.65 88888.00 2007-06-14 23:31:17.375 165 12354.30 88.72 55430.68 88888.00 2007-06-14 23:31:17.500 165 12354.35 88.75 55430.70 88888.00 2007-06-14 23:31:17.625 165 12354.33 88.67 55430.65 88888.00 2007-06-14 23:31:17.750 165 12354.23 88.65 55430.62 88888.00 2007-06-14 23:31:17.875 165 12354.23 88.70 55430.65 88888.00 2007-06-14 23:31:18.000 165 12354.23 88.67 55430.65 88888.00 2007-06-14 23:31:18.125 165 12354.17 88.62 55430.65 88888.00 2007-06-14 23:31:18.250 165 12354.08 88.60 55430.65 88888.00 2007-06-14 23:31:18.375 165 12354.08 88.70 55430.68 88888.00 2007-06-14 23:31:18.500 165 12354.08 88.72 55430.68 88888.00 2007-06-14 23:31:18.625 165 12354.15 88.70 55430.72 88888.00 2007-06-14 23:31:18.750 165 12354.10 88.72 55430.70 88888.00 2007-06-14 23:31:18.875 165 12354.00 88.70 55430.68 88888.00 2007-06-14 23:31:19.000 165 12353.98 88.70 55430.70 88888.00 2007-06-14 23:31:19.125 165 12353.95 88.62 55430.68 88888.00 2007-06-14 23:31:19.250 165 12353.92 88.55 55430.70 88888.00 2007-06-14 23:31:19.375 165 12353.98 88.58 55430.70 88888.00 2007-06-14 23:31:19.500 165 12354.02 88.65 55430.72 88888.00 2007-06-14 23:31:19.625 165 12354.02 88.67 55430.75 88888.00 2007-06-14 23:31:19.750 165 12353.95 88.67 55430.78 88888.00 2007-06-14 23:31:19.875 165 12353.90 88.65 55430.75 88888.00 2007-06-14 23:31:20.000 165 12353.95 88.62 55430.75 88888.00 2007-06-14 23:31:20.125 165 12353.98 88.62 55430.78 88888.00 2007-06-14 23:31:20.250 165 12353.90 88.62 55430.78 88888.00 2007-06-14 23:31:20.375 165 12353.88 88.60 55430.78 88888.00 2007-06-14 23:31:20.500 165 12353.80 88.55 55430.75 88888.00 2007-06-14 23:31:20.625 165 12353.77 88.58 55430.80 88888.00 2007-06-14 23:31:20.750 165 12353.85 88.65 55430.80 88888.00 2007-06-14 23:31:20.875 165 12353.85 88.62 55430.80 88888.00 2007-06-14 23:31:21.000 165 12353.80 88.60 55430.78 88888.00 2007-06-14 23:31:21.125 165 12353.83 88.55 55430.75 88888.00 2007-06-14 23:31:21.250 165 12353.92 88.53 55430.82 88888.00 2007-06-14 23:31:21.375 165 12353.90 88.53 55430.80 88888.00 2007-06-14 23:31:21.500 165 12353.80 88.55 55430.78 88888.00 2007-06-14 23:31:21.625 165 12353.83 88.60 55430.85 88888.00 2007-06-14 23:31:21.750 165 12353.83 88.58 55430.85 88888.00 2007-06-14 23:31:21.875 165 12353.75 88.53 55430.85 88888.00 2007-06-14 23:31:22.000 165 12353.77 88.53 55430.80 88888.00 2007-06-14 23:31:22.125 165 12353.83 88.47 55430.85 88888.00 2007-06-14 23:31:22.250 165 12353.75 88.53 55430.85 88888.00 2007-06-14 23:31:22.375 165 12353.73 88.55 55430.80 88888.00 2007-06-14 23:31:22.500 165 12353.75 88.55 55430.85 88888.00 2007-06-14 23:31:22.625 165 12353.80 88.50 55430.82 88888.00 2007-06-14 23:31:22.750 165 12353.75 88.47 55430.85 88888.00 2007-06-14 23:31:22.875 165 12353.70 88.42 55430.85 88888.00 2007-06-14 23:31:23.000 165 12353.67 88.45 55430.82 88888.00 2007-06-14 23:31:23.125 165 12353.65 88.47 55430.85 88888.00 2007-06-14 23:31:23.250 165 12353.60 88.42 55430.88 88888.00 2007-06-14 23:31:23.375 165 12353.55 88.47 55430.88 88888.00 2007-06-14 23:31:23.500 165 12353.55 88.50 55430.88 88888.00 2007-06-14 23:31:23.625 165 12353.60 88.47 55430.85 88888.00 2007-06-14 23:31:23.750 165 12353.60 88.47 55430.85 88888.00 2007-06-14 23:31:23.875 165 12353.62 88.50 55430.90 88888.00 2007-06-14 23:31:24.000 165 12353.55 88.45 55430.88 88888.00 2007-06-14 23:31:24.125 165 12353.55 88.45 55430.93 88888.00 2007-06-14 23:31:24.250 165 12353.58 88.42 55430.93 88888.00 2007-06-14 23:31:24.375 165 12353.60 88.42 55430.88 88888.00 2007-06-14 23:31:24.500 165 12353.58 88.35 55430.85 88888.00 2007-06-14 23:31:24.625 165 12353.52 88.38 55430.85 88888.00 2007-06-14 23:31:24.750 165 12353.48 88.38 55430.88 88888.00 2007-06-14 23:31:24.875 165 12353.45 88.40 55430.90 88888.00 2007-06-14 23:31:25.000 165 12353.48 88.42 55430.90 88888.00 2007-06-14 23:31:25.125 165 12353.45 88.38 55430.95 88888.00 2007-06-14 23:31:25.250 165 12353.40 88.33 55430.93 88888.00 2007-06-14 23:31:25.375 165 12353.42 88.33 55430.93 88888.00 2007-06-14 23:31:25.500 165 12353.45 88.33 55430.88 88888.00 2007-06-14 23:31:25.625 165 12353.42 88.33 55430.88 88888.00 2007-06-14 23:31:25.750 165 12353.48 88.33 55430.88 88888.00 2007-06-14 23:31:25.875 165 12353.52 88.33 55430.88 88888.00 2007-06-14 23:31:26.000 165 12353.50 88.33 55430.90 88888.00 2007-06-14 23:31:26.125 165 12353.40 88.28 55430.90 88888.00 2007-06-14 23:31:26.250 165 12353.42 88.28 55430.93 88888.00 2007-06-14 23:31:26.375 165 12353.48 88.33 55430.93 88888.00 2007-06-14 23:31:26.500 165 12353.42 88.38 55430.95 88888.00 2007-06-14 23:31:26.625 165 12353.42 88.35 55430.95 88888.00 2007-06-14 23:31:26.750 165 12353.40 88.28 55430.97 88888.00 2007-06-14 23:31:26.875 165 12353.30 88.25 55430.93 88888.00 2007-06-14 23:31:27.000 165 12353.27 88.28 55430.93 88888.00 2007-06-14 23:31:27.125 165 12353.27 88.28 55430.97 88888.00 2007-06-14 23:31:27.250 165 12353.20 88.28 55430.95 88888.00 2007-06-14 23:31:27.375 165 12353.23 88.30 55430.95 88888.00 2007-06-14 23:31:27.500 165 12353.25 88.30 55430.95 88888.00 2007-06-14 23:31:27.625 165 12353.23 88.25 55430.95 88888.00 2007-06-14 23:31:27.750 165 12353.20 88.22 55430.95 88888.00 2007-06-14 23:31:27.875 165 12353.20 88.25 55430.97 88888.00 2007-06-14 23:31:28.000 165 12353.27 88.30 55430.93 88888.00 2007-06-14 23:31:28.125 165 12353.20 88.22 55430.93 88888.00 2007-06-14 23:31:28.250 165 12353.12 88.17 55430.90 88888.00 2007-06-14 23:31:28.375 165 12353.12 88.25 55430.90 88888.00 2007-06-14 23:31:28.500 165 12353.15 88.30 55430.93 88888.00 2007-06-14 23:31:28.625 165 12353.15 88.28 55430.93 88888.00 2007-06-14 23:31:28.750 165 12353.15 88.28 55430.95 88888.00 2007-06-14 23:31:28.875 165 12353.12 88.22 55430.93 88888.00 2007-06-14 23:31:29.000 165 12353.12 88.20 55430.90 88888.00 2007-06-14 23:31:29.125 165 12353.08 88.20 55430.93 88888.00 2007-06-14 23:31:29.250 165 12353.12 88.17 55430.95 88888.00 2007-06-14 23:31:29.375 165 12353.15 88.20 55430.95 88888.00 2007-06-14 23:31:29.500 165 12353.10 88.20 55430.93 88888.00 2007-06-14 23:31:29.625 165 12353.00 88.17 55430.93 88888.00 2007-06-14 23:31:29.750 165 12352.95 88.15 55430.90 88888.00 2007-06-14 23:31:29.875 165 12353.08 88.17 55430.93 88888.00 2007-06-14 23:31:30.000 165 12353.10 88.12 55430.93 88888.00 2007-06-14 23:31:30.125 165 12353.10 88.12 55430.93 88888.00 2007-06-14 23:31:30.250 165 12353.08 88.22 55430.95 88888.00 2007-06-14 23:31:30.375 165 12353.08 88.17 55430.93 88888.00 2007-06-14 23:31:30.500 165 12353.08 88.15 55430.95 88888.00 2007-06-14 23:31:30.625 165 12353.08 88.15 55430.93 88888.00 2007-06-14 23:31:30.750 165 12353.10 88.20 55430.95 88888.00 2007-06-14 23:31:30.875 165 12353.02 88.15 55430.93 88888.00 2007-06-14 23:31:31.000 165 12352.98 88.15 55430.90 88888.00 2007-06-14 23:31:31.125 165 12353.00 88.15 55430.90 88888.00 2007-06-14 23:31:31.250 165 12352.95 88.17 55430.93 88888.00 2007-06-14 23:31:31.375 165 12352.95 88.15 55430.95 88888.00 2007-06-14 23:31:31.500 165 12353.00 88.15 55430.95 88888.00 2007-06-14 23:31:31.625 165 12352.95 88.15 55430.93 88888.00 2007-06-14 23:31:31.750 165 12352.98 88.12 55430.93 88888.00 2007-06-14 23:31:31.875 165 12353.00 88.12 55430.90 88888.00 2007-06-14 23:31:32.000 165 12352.98 88.10 55430.93 88888.00 2007-06-14 23:31:32.125 165 12352.95 88.10 55430.95 88888.00 2007-06-14 23:31:32.250 165 12352.98 88.10 55430.97 88888.00 2007-06-14 23:31:32.375 165 12353.02 88.10 55430.95 88888.00 2007-06-14 23:31:32.500 165 12352.95 88.10 55430.90 88888.00 2007-06-14 23:31:32.625 165 12352.90 88.05 55430.93 88888.00 2007-06-14 23:31:32.750 165 12352.92 88.10 55430.95 88888.00 2007-06-14 23:31:32.875 165 12352.92 88.12 55430.95 88888.00 2007-06-14 23:31:33.000 165 12352.90 88.10 55430.93 88888.00 2007-06-14 23:31:33.125 165 12352.90 88.10 55430.95 88888.00 2007-06-14 23:31:33.250 165 12352.88 88.08 55430.93 88888.00 2007-06-14 23:31:33.375 165 12352.90 88.05 55430.95 88888.00 2007-06-14 23:31:33.500 165 12352.85 88.10 55430.95 88888.00 2007-06-14 23:31:33.625 165 12352.83 88.15 55430.97 88888.00 2007-06-14 23:31:33.750 165 12352.85 88.12 55430.93 88888.00 2007-06-14 23:31:33.875 165 12352.80 88.08 55430.95 88888.00 2007-06-14 23:31:34.000 165 12352.83 88.10 55430.95 88888.00 2007-06-14 23:31:34.125 165 12352.80 88.10 55430.97 88888.00 2007-06-14 23:31:34.250 165 12352.80 88.05 55430.97 88888.00 2007-06-14 23:31:34.375 165 12352.80 88.05 55430.97 88888.00 2007-06-14 23:31:34.500 165 12352.77 88.00 55430.97 88888.00 2007-06-14 23:31:34.625 165 12352.83 88.00 55430.95 88888.00 2007-06-14 23:31:34.750 165 12352.83 88.00 55430.95 88888.00 2007-06-14 23:31:34.875 165 12352.80 87.97 55430.97 88888.00 2007-06-14 23:31:35.000 165 12352.80 87.95 55430.95 88888.00 2007-06-14 23:31:35.125 165 12352.83 88.00 55431.00 88888.00 2007-06-14 23:31:35.250 165 12352.77 88.08 55431.00 88888.00 2007-06-14 23:31:35.375 165 12352.75 88.05 55431.03 88888.00 2007-06-14 23:31:35.500 165 12352.67 87.97 55430.97 88888.00 2007-06-14 23:31:35.625 165 12352.65 87.92 55430.95 88888.00 2007-06-14 23:31:35.750 165 12352.65 87.95 55430.97 88888.00 2007-06-14 23:31:35.875 165 12352.65 87.97 55431.00 88888.00 2007-06-14 23:31:36.000 165 12352.67 87.97 55430.97 88888.00 2007-06-14 23:31:36.125 165 12352.65 87.97 55430.97 88888.00 2007-06-14 23:31:36.250 165 12352.60 87.97 55430.95 88888.00 2007-06-14 23:31:36.375 165 12352.52 87.97 55430.93 88888.00 2007-06-14 23:31:36.500 165 12352.48 87.92 55430.95 88888.00 2007-06-14 23:31:36.625 165 12352.45 87.88 55430.97 88888.00 2007-06-14 23:31:36.750 165 12352.45 87.92 55430.95 88888.00 2007-06-14 23:31:36.875 165 12352.52 87.90 55430.95 88888.00 2007-06-14 23:31:37.000 165 12352.55 87.92 55430.97 88888.00 2007-06-14 23:31:37.125 165 12352.58 87.95 55431.00 88888.00 2007-06-14 23:31:37.250 165 12352.52 87.97 55430.97 88888.00 2007-06-14 23:31:37.375 165 12352.52 88.03 55430.97 88888.00 2007-06-14 23:31:37.500 165 12352.52 87.95 55430.97 88888.00 2007-06-14 23:31:37.625 165 12352.58 87.88 55430.97 88888.00 2007-06-14 23:31:37.750 165 12352.55 87.85 55430.95 88888.00 2007-06-14 23:31:37.875 165 12352.58 87.88 55430.95 88888.00 2007-06-14 23:31:38.000 165 12352.55 87.88 55430.95 88888.00 2007-06-14 23:31:38.125 165 12352.48 87.85 55430.97 88888.00 2007-06-14 23:31:38.250 165 12352.50 87.88 55430.97 88888.00 2007-06-14 23:31:38.375 165 12352.55 87.92 55431.00 88888.00 2007-06-14 23:31:38.500 165 12352.50 87.90 55431.03 88888.00 2007-06-14 23:31:38.625 165 12352.42 87.80 55430.97 88888.00 2007-06-14 23:31:38.750 165 12352.48 87.78 55430.97 88888.00 2007-06-14 23:31:38.875 165 12352.55 87.75 55430.95 88888.00 2007-06-14 23:31:39.000 165 12352.58 87.78 55430.93 88888.00 2007-06-14 23:31:39.125 165 12352.48 87.83 55430.97 88888.00 2007-06-14 23:31:39.250 165 12352.38 87.83 55430.97 88888.00 2007-06-14 23:31:39.375 165 12352.45 87.88 55430.95 88888.00 2007-06-14 23:31:39.500 165 12352.55 87.92 55430.97 88888.00 2007-06-14 23:31:39.625 165 12352.52 87.88 55430.95 88888.00 2007-06-14 23:31:39.750 165 12352.50 87.80 55430.90 88888.00 2007-06-14 23:31:39.875 165 12352.52 87.75 55430.93 88888.00 2007-06-14 23:31:40.000 165 12352.58 87.83 55430.95 88888.00 2007-06-14 23:31:40.125 165 12352.52 87.80 55430.95 88888.00 2007-06-14 23:31:40.250 165 12352.48 87.83 55430.95 88888.00 2007-06-14 23:31:40.375 165 12352.48 87.85 55430.95 88888.00 2007-06-14 23:31:40.500 165 12352.48 87.83 55430.93 88888.00 2007-06-14 23:31:40.625 165 12352.45 87.80 55430.95 88888.00 2007-06-14 23:31:40.750 165 12352.42 87.75 55430.93 88888.00 2007-06-14 23:31:40.875 165 12352.42 87.70 55430.93 88888.00 2007-06-14 23:31:41.000 165 12352.48 87.70 55430.90 88888.00 2007-06-14 23:31:41.125 165 12352.50 87.72 55430.93 88888.00 2007-06-14 23:31:41.250 165 12352.38 87.70 55430.95 88888.00 2007-06-14 23:31:41.375 165 12352.42 87.72 55430.93 88888.00 2007-06-14 23:31:41.500 165 12352.45 87.72 55430.93 88888.00 2007-06-14 23:31:41.625 165 12352.52 87.70 55430.95 88888.00 2007-06-14 23:31:41.750 165 12352.52 87.72 55430.93 88888.00 2007-06-14 23:31:41.875 165 12352.50 87.75 55430.90 88888.00 2007-06-14 23:31:42.000 165 12352.48 87.72 55430.88 88888.00 2007-06-14 23:31:42.125 165 12352.40 87.67 55430.88 88888.00 2007-06-14 23:31:42.250 165 12352.38 87.65 55430.90 88888.00 2007-06-14 23:31:42.375 165 12352.40 87.67 55430.93 88888.00 2007-06-14 23:31:42.500 165 12352.40 87.67 55430.93 88888.00 2007-06-14 23:31:42.625 165 12352.40 87.67 55430.90 88888.00 2007-06-14 23:31:42.750 165 12352.40 87.67 55430.90 88888.00 2007-06-14 23:31:42.875 165 12352.33 87.65 55430.88 88888.00 2007-06-14 23:31:43.000 165 12352.35 87.65 55430.90 88888.00 2007-06-14 23:31:43.125 165 12352.35 87.65 55430.88 88888.00 2007-06-14 23:31:43.250 165 12352.35 87.67 55430.85 88888.00 2007-06-14 23:31:43.375 165 12352.35 87.65 55430.85 88888.00 2007-06-14 23:31:43.500 165 12352.33 87.62 55430.82 88888.00 2007-06-14 23:31:43.625 165 12352.38 87.67 55430.85 88888.00 2007-06-14 23:31:43.750 165 12352.40 87.67 55430.90 88888.00 2007-06-14 23:31:43.875 165 12352.40 87.67 55430.93 88888.00 2007-06-14 23:31:44.000 165 12352.40 87.65 55430.88 88888.00 2007-06-14 23:31:44.125 165 12352.33 87.65 55430.88 88888.00 2007-06-14 23:31:44.250 165 12352.27 87.65 55430.85 88888.00 2007-06-14 23:31:44.375 165 12352.33 87.65 55430.88 88888.00 2007-06-14 23:31:44.500 165 12352.38 87.62 55430.85 88888.00 2007-06-14 23:31:44.625 165 12352.38 87.62 55430.88 88888.00 2007-06-14 23:31:44.750 165 12352.33 87.55 55430.85 88888.00 2007-06-14 23:31:44.875 165 12352.38 87.58 55430.88 88888.00 2007-06-14 23:31:45.000 165 12352.52 87.62 55430.88 88888.00 2007-06-14 23:31:45.125 165 12352.55 87.65 55430.88 88888.00 2007-06-14 23:31:45.250 165 12352.48 87.58 55430.85 88888.00 2007-06-14 23:31:45.375 165 12352.40 87.58 55430.85 88888.00 2007-06-14 23:31:45.500 165 12352.42 87.58 55430.88 88888.00 2007-06-14 23:31:45.625 165 12352.45 87.60 55430.88 88888.00 2007-06-14 23:31:45.750 165 12352.42 87.58 55430.85 88888.00 2007-06-14 23:31:45.875 165 12352.38 87.50 55430.82 88888.00 2007-06-14 23:31:46.000 165 12352.35 87.53 55430.82 88888.00 2007-06-14 23:31:46.125 165 12352.35 87.58 55430.82 88888.00 2007-06-14 23:31:46.250 165 12352.38 87.62 55430.88 88888.00 2007-06-14 23:31:46.375 165 12352.40 87.58 55430.88 88888.00 2007-06-14 23:31:46.500 165 12352.35 87.60 55430.85 88888.00 2007-06-14 23:31:46.625 165 12352.35 87.60 55430.82 88888.00 2007-06-14 23:31:46.750 165 12352.40 87.58 55430.82 88888.00 2007-06-14 23:31:46.875 165 12352.48 87.58 55430.80 88888.00 2007-06-14 23:31:47.000 165 12352.38 87.55 55430.82 88888.00 2007-06-14 23:31:47.125 165 12352.40 87.55 55430.82 88888.00 2007-06-14 23:31:47.250 165 12352.42 87.55 55430.82 88888.00 2007-06-14 23:31:47.375 165 12352.50 87.50 55430.82 88888.00 2007-06-14 23:31:47.500 165 12352.42 87.47 55430.80 88888.00 2007-06-14 23:31:47.625 165 12352.35 87.40 55430.75 88888.00 2007-06-14 23:31:47.750 165 12352.33 87.40 55430.72 88888.00 2007-06-14 23:31:47.875 165 12352.42 87.45 55430.78 88888.00 2007-06-14 23:31:48.000 165 12352.40 87.45 55430.80 88888.00 2007-06-14 23:31:48.125 165 12352.35 87.42 55430.80 88888.00 2007-06-14 23:31:48.250 165 12352.38 87.53 55430.82 88888.00 2007-06-14 23:31:48.375 165 12352.50 87.58 55430.85 88888.00 2007-06-14 23:31:48.500 165 12352.45 87.47 55430.82 88888.00 2007-06-14 23:31:48.625 165 12352.38 87.42 55430.75 88888.00 2007-06-14 23:31:48.750 165 12352.35 87.50 55430.75 88888.00 2007-06-14 23:31:48.875 165 12352.42 87.53 55430.80 88888.00 2007-06-14 23:31:49.000 165 12352.38 87.53 55430.80 88888.00 2007-06-14 23:31:49.125 165 12352.33 87.53 55430.82 88888.00 2007-06-14 23:31:49.250 165 12352.27 87.50 55430.78 88888.00 2007-06-14 23:31:49.375 165 12352.35 87.47 55430.78 88888.00 2007-06-14 23:31:49.500 165 12352.40 87.45 55430.80 88888.00 2007-06-14 23:31:49.625 165 12352.40 87.50 55430.78 88888.00 2007-06-14 23:31:49.750 165 12352.42 87.58 55430.78 88888.00 2007-06-14 23:31:49.875 165 12352.42 87.60 55430.82 88888.00 2007-06-14 23:31:50.000 165 12352.42 87.55 55430.80 88888.00 2007-06-14 23:31:50.125 165 12352.40 87.47 55430.78 88888.00 2007-06-14 23:31:50.250 165 12352.30 87.42 55430.75 88888.00 2007-06-14 23:31:50.375 165 12352.27 87.45 55430.72 88888.00 2007-06-14 23:31:50.500 165 12352.33 87.53 55430.75 88888.00 2007-06-14 23:31:50.625 165 12352.35 87.50 55430.70 88888.00 2007-06-14 23:31:50.750 165 12352.38 87.45 55430.70 88888.00 2007-06-14 23:31:50.875 165 12352.45 87.42 55430.75 88888.00 2007-06-14 23:31:51.000 165 12352.45 87.47 55430.70 88888.00 2007-06-14 23:31:51.125 165 12352.42 87.47 55430.72 88888.00 2007-06-14 23:31:51.250 165 12352.40 87.40 55430.75 88888.00 2007-06-14 23:31:51.375 165 12352.40 87.42 55430.75 88888.00 2007-06-14 23:31:51.500 165 12352.35 87.42 55430.72 88888.00 2007-06-14 23:31:51.625 165 12352.33 87.42 55430.68 88888.00 2007-06-14 23:31:51.750 165 12352.33 87.40 55430.72 88888.00 2007-06-14 23:31:51.875 165 12352.38 87.40 55430.70 88888.00 2007-06-14 23:31:52.000 165 12352.33 87.42 55430.68 88888.00 2007-06-14 23:31:52.125 165 12352.30 87.38 55430.68 88888.00 2007-06-14 23:31:52.250 165 12352.30 87.33 55430.70 88888.00 2007-06-14 23:31:52.375 165 12352.35 87.33 55430.72 88888.00 2007-06-14 23:31:52.500 165 12352.38 87.35 55430.72 88888.00 2007-06-14 23:31:52.625 165 12352.33 87.38 55430.70 88888.00 2007-06-14 23:31:52.750 165 12352.30 87.33 55430.70 88888.00 2007-06-14 23:31:52.875 165 12352.33 87.33 55430.72 88888.00 2007-06-14 23:31:53.000 165 12352.27 87.30 55430.72 88888.00 2007-06-14 23:31:53.125 165 12352.25 87.28 55430.70 88888.00 2007-06-14 23:31:53.250 165 12352.25 87.33 55430.72 88888.00 2007-06-14 23:31:53.375 165 12352.33 87.38 55430.75 88888.00 2007-06-14 23:31:53.500 165 12352.27 87.33 55430.72 88888.00 2007-06-14 23:31:53.625 165 12352.25 87.30 55430.68 88888.00 2007-06-14 23:31:53.750 165 12352.27 87.28 55430.70 88888.00 2007-06-14 23:31:53.875 165 12352.33 87.33 55430.70 88888.00 2007-06-14 23:31:54.000 165 12352.30 87.28 55430.70 88888.00 2007-06-14 23:31:54.125 165 12352.25 87.28 55430.68 88888.00 2007-06-14 23:31:54.250 165 12352.25 87.30 55430.72 88888.00 2007-06-14 23:31:54.375 165 12352.23 87.28 55430.70 88888.00 2007-06-14 23:31:54.500 165 12352.20 87.33 55430.70 88888.00 2007-06-14 23:31:54.625 165 12352.27 87.35 55430.72 88888.00 2007-06-14 23:31:54.750 165 12352.27 87.30 55430.70 88888.00 2007-06-14 23:31:54.875 165 12352.25 87.30 55430.70 88888.00 2007-06-14 23:31:55.000 165 12352.23 87.30 55430.68 88888.00 2007-06-14 23:31:55.125 165 12352.20 87.28 55430.70 88888.00 2007-06-14 23:31:55.250 165 12352.25 87.20 55430.68 88888.00 2007-06-14 23:31:55.375 165 12352.20 87.20 55430.65 88888.00 2007-06-14 23:31:55.500 165 12352.15 87.20 55430.68 88888.00 2007-06-14 23:31:55.625 165 12352.10 87.22 55430.68 88888.00 2007-06-14 23:31:55.750 165 12352.05 87.25 55430.68 88888.00 2007-06-14 23:31:55.875 165 12352.15 87.35 55430.70 88888.00 2007-06-14 23:31:56.000 165 12352.23 87.35 55430.70 88888.00 2007-06-14 23:31:56.125 165 12352.17 87.30 55430.72 88888.00 2007-06-14 23:31:56.250 165 12352.10 87.22 55430.72 88888.00 2007-06-14 23:31:56.375 165 12352.05 87.20 55430.72 88888.00 2007-06-14 23:31:56.500 165 12352.08 87.22 55430.72 88888.00 2007-06-14 23:31:56.625 165 12352.10 87.22 55430.70 88888.00 2007-06-14 23:31:56.750 165 12352.15 87.22 55430.70 88888.00 2007-06-14 23:31:56.875 165 12352.17 87.28 55430.70 88888.00 2007-06-14 23:31:57.000 165 12352.20 87.33 55430.70 88888.00 2007-06-14 23:31:57.125 165 12352.05 87.22 55430.70 88888.00 2007-06-14 23:31:57.250 165 12351.95 87.15 55430.70 88888.00 2007-06-14 23:31:57.375 165 12352.00 87.17 55430.68 88888.00 2007-06-14 23:31:57.500 165 12352.02 87.20 55430.70 88888.00 2007-06-14 23:31:57.625 165 12352.00 87.15 55430.68 88888.00 2007-06-14 23:31:57.750 165 12352.08 87.17 55430.70 88888.00 2007-06-14 23:31:57.875 165 12352.15 87.25 55430.70 88888.00 2007-06-14 23:31:58.000 165 12352.05 87.28 55430.68 88888.00 2007-06-14 23:31:58.125 165 12352.00 87.20 55430.68 88888.00 2007-06-14 23:31:58.250 165 12351.92 87.15 55430.68 88888.00 2007-06-14 23:31:58.375 165 12351.98 87.20 55430.65 88888.00 2007-06-14 23:31:58.500 165 12351.95 87.22 55430.68 88888.00 2007-06-14 23:31:58.625 165 12351.92 87.17 55430.70 88888.00 2007-06-14 23:31:58.750 165 12351.83 87.15 55430.70 88888.00 2007-06-14 23:31:58.875 165 12351.83 87.20 55430.72 88888.00 2007-06-14 23:31:59.000 165 12351.92 87.22 55430.68 88888.00 2007-06-14 23:31:59.125 165 12351.98 87.22 55430.72 88888.00 2007-06-14 23:31:59.250 165 12351.90 87.17 55430.72 88888.00 2007-06-14 23:31:59.375 165 12351.83 87.20 55430.70 88888.00 2007-06-14 23:31:59.500 165 12351.80 87.22 55430.68 88888.00 2007-06-14 23:31:59.625 165 12351.80 87.28 55430.70 88888.00 2007-06-14 23:31:59.750 165 12351.85 87.25 55430.72 88888.00 2007-06-14 23:31:59.875 165 12351.88 87.28 55430.70 88888.00 2007-06-14 23:32:00.000 165 12351.88 87.30 55430.72 88888.00 2007-06-14 23:32:00.125 165 12351.77 87.25 55430.70 88888.00 2007-06-14 23:32:00.250 165 12351.73 87.20 55430.68 88888.00 2007-06-14 23:32:00.375 165 12351.67 87.22 55430.68 88888.00 2007-06-14 23:32:00.500 165 12351.58 87.33 55430.70 88888.00 2007-06-14 23:32:00.625 165 12351.62 87.25 55430.68 88888.00 2007-06-14 23:32:00.750 165 12351.65 87.20 55430.68 88888.00 2007-06-14 23:32:00.875 165 12351.60 87.20 55430.65 88888.00 2007-06-14 23:32:01.000 165 12351.62 87.28 55430.65 88888.00 2007-06-14 23:32:01.125 165 12351.62 87.28 55430.68 88888.00 2007-06-14 23:32:01.250 165 12351.65 87.20 55430.70 88888.00 2007-06-14 23:32:01.375 165 12351.67 87.22 55430.72 88888.00 2007-06-14 23:32:01.500 165 12351.62 87.25 55430.68 88888.00 2007-06-14 23:32:01.625 165 12351.58 87.25 55430.68 88888.00 2007-06-14 23:32:01.750 165 12351.52 87.25 55430.62 88888.00 2007-06-14 23:32:01.875 165 12351.45 87.25 55430.60 88888.00 2007-06-14 23:32:02.000 165 12351.48 87.33 55430.65 88888.00 2007-06-14 23:32:02.125 165 12351.55 87.35 55430.70 88888.00 2007-06-14 23:32:02.250 165 12351.52 87.28 55430.72 88888.00 2007-06-14 23:32:02.375 165 12351.55 87.28 55430.72 88888.00 2007-06-14 23:32:02.500 165 12351.50 87.28 55430.68 88888.00 2007-06-14 23:32:02.625 165 12351.50 87.25 55430.70 88888.00 2007-06-14 23:32:02.750 165 12351.50 87.30 55430.70 88888.00 2007-06-14 23:32:02.875 165 12351.45 87.30 55430.68 88888.00 2007-06-14 23:32:03.000 165 12351.38 87.25 55430.62 88888.00 2007-06-14 23:32:03.125 165 12351.33 87.28 55430.62 88888.00 2007-06-14 23:32:03.250 165 12351.45 87.35 55430.68 88888.00 2007-06-14 23:32:03.375 165 12351.45 87.38 55430.68 88888.00 2007-06-14 23:32:03.500 165 12351.42 87.35 55430.68 88888.00 2007-06-14 23:32:03.625 165 12351.42 87.28 55430.68 88888.00 2007-06-14 23:32:03.750 165 12351.42 87.30 55430.65 88888.00 2007-06-14 23:32:03.875 165 12351.45 87.33 55430.62 88888.00 2007-06-14 23:32:04.000 165 12351.38 87.33 55430.62 88888.00 2007-06-14 23:32:04.125 165 12351.38 87.33 55430.62 88888.00 2007-06-14 23:32:04.250 165 12351.38 87.35 55430.68 88888.00 2007-06-14 23:32:04.375 165 12351.35 87.35 55430.62 88888.00 2007-06-14 23:32:04.500 165 12351.33 87.38 55430.68 88888.00 2007-06-14 23:32:04.625 165 12351.30 87.40 55430.68 88888.00 2007-06-14 23:32:04.750 165 12351.30 87.38 55430.65 88888.00 2007-06-14 23:32:04.875 165 12351.27 87.30 55430.60 88888.00 2007-06-14 23:32:05.000 165 12351.25 87.28 55430.60 88888.00 2007-06-14 23:32:05.125 165 12351.27 87.33 55430.62 88888.00 2007-06-14 23:32:05.250 165 12351.25 87.35 55430.65 88888.00 2007-06-14 23:32:05.375 165 12351.27 87.42 55430.65 88888.00 2007-06-14 23:32:05.500 165 12351.15 87.42 55430.65 88888.00 2007-06-14 23:32:05.625 165 12351.05 87.40 55430.62 88888.00 2007-06-14 23:32:05.750 165 12351.08 87.42 55430.62 88888.00 2007-06-14 23:32:05.875 165 12351.17 87.40 55430.65 88888.00 2007-06-14 23:32:06.000 165 12351.17 87.38 55430.62 88888.00 2007-06-14 23:32:06.125 165 12351.15 87.38 55430.65 88888.00 2007-06-14 23:32:06.250 165 12351.12 87.40 55430.62 88888.00 2007-06-14 23:32:06.375 165 12351.12 87.38 55430.60 88888.00 2007-06-14 23:32:06.500 165 12351.12 87.35 55430.62 88888.00 2007-06-14 23:32:06.625 165 12351.15 87.35 55430.62 88888.00 2007-06-14 23:32:06.750 165 12351.15 87.38 55430.60 88888.00 2007-06-14 23:32:06.875 165 12351.12 87.40 55430.60 88888.00 2007-06-14 23:32:07.000 165 12351.17 87.40 55430.60 88888.00 2007-06-14 23:32:07.125 165 12351.17 87.40 55430.62 88888.00 2007-06-14 23:32:07.250 165 12351.08 87.30 55430.62 88888.00 2007-06-14 23:32:07.375 165 12351.05 87.30 55430.60 88888.00 2007-06-14 23:32:07.500 165 12351.10 87.38 55430.62 88888.00 2007-06-14 23:32:07.625 165 12351.12 87.38 55430.62 88888.00 2007-06-14 23:32:07.750 165 12351.08 87.33 55430.62 88888.00 2007-06-14 23:32:07.875 165 12351.02 87.35 55430.62 88888.00 2007-06-14 23:32:08.000 165 12351.12 87.33 55430.62 88888.00 2007-06-14 23:32:08.125 165 12351.15 87.33 55430.60 88888.00 2007-06-14 23:32:08.250 165 12351.10 87.33 55430.57 88888.00 2007-06-14 23:32:08.375 165 12351.05 87.35 55430.62 88888.00 2007-06-14 23:32:08.500 165 12351.02 87.38 55430.65 88888.00 2007-06-14 23:32:08.625 165 12351.02 87.38 55430.65 88888.00 2007-06-14 23:32:08.750 165 12351.00 87.33 55430.65 88888.00 2007-06-14 23:32:08.875 165 12350.95 87.30 55430.60 88888.00 2007-06-14 23:32:09.000 165 12350.88 87.30 55430.57 88888.00 2007-06-14 23:32:09.125 165 12350.90 87.33 55430.60 88888.00 2007-06-14 23:32:09.250 165 12350.95 87.28 55430.62 88888.00 2007-06-14 23:32:09.375 165 12351.00 87.28 55430.65 88888.00 2007-06-14 23:32:09.500 165 12350.98 87.25 55430.65 88888.00 2007-06-14 23:32:09.625 165 12350.95 87.30 55430.65 88888.00 2007-06-14 23:32:09.750 165 12350.95 87.25 55430.62 88888.00 2007-06-14 23:32:09.875 165 12350.95 87.22 55430.62 88888.00 2007-06-14 23:32:10.000 165 12350.98 87.28 55430.65 88888.00 2007-06-14 23:32:10.125 165 12351.00 87.33 55430.65 88888.00 2007-06-14 23:32:10.250 165 12350.90 87.25 55430.62 88888.00 2007-06-14 23:32:10.375 165 12350.88 87.25 55430.62 88888.00 2007-06-14 23:32:10.500 165 12350.88 87.22 55430.60 88888.00 2007-06-14 23:32:10.625 165 12350.80 87.22 55430.62 88888.00 2007-06-14 23:32:10.750 165 12350.80 87.25 55430.68 88888.00 2007-06-14 23:32:10.875 165 12350.85 87.25 55430.68 88888.00 2007-06-14 23:32:11.000 165 12350.83 87.25 55430.65 88888.00 2007-06-14 23:32:11.125 165 12350.80 87.20 55430.62 88888.00 2007-06-14 23:32:11.250 165 12350.73 87.12 55430.62 88888.00 2007-06-14 23:32:11.375 165 12350.80 87.17 55430.65 88888.00 2007-06-14 23:32:11.500 165 12350.77 87.22 55430.65 88888.00 2007-06-14 23:32:11.625 165 12350.70 87.20 55430.62 88888.00 2007-06-14 23:32:11.750 165 12350.75 87.20 55430.62 88888.00 2007-06-14 23:32:11.875 165 12350.75 87.15 55430.62 88888.00 2007-06-14 23:32:12.000 165 12350.73 87.15 55430.65 88888.00 2007-06-14 23:32:12.125 165 12350.67 87.17 55430.68 88888.00 2007-06-14 23:32:12.250 165 12350.73 87.15 55430.65 88888.00 2007-06-14 23:32:12.375 165 12350.83 87.12 55430.65 88888.00 2007-06-14 23:32:12.500 165 12350.80 87.10 55430.62 88888.00 2007-06-14 23:32:12.625 165 12350.83 87.12 55430.65 88888.00 2007-06-14 23:32:12.750 165 12350.80 87.15 55430.65 88888.00 2007-06-14 23:32:12.875 165 12350.75 87.08 55430.65 88888.00 2007-06-14 23:32:13.000 165 12350.67 87.03 55430.62 88888.00 2007-06-14 23:32:13.125 165 12350.70 87.10 55430.65 88888.00 2007-06-14 23:32:13.250 165 12350.70 87.08 55430.62 88888.00 2007-06-14 23:32:13.375 165 12350.73 87.10 55430.62 88888.00 2007-06-14 23:32:13.500 165 12350.67 87.10 55430.62 88888.00 2007-06-14 23:32:13.625 165 12350.65 87.10 55430.65 88888.00 2007-06-14 23:32:13.750 165 12350.67 87.08 55430.62 88888.00 2007-06-14 23:32:13.875 165 12350.65 87.05 55430.57 88888.00 2007-06-14 23:32:14.000 165 12350.60 87.08 55430.60 88888.00 2007-06-14 23:32:14.125 165 12350.58 87.03 55430.57 88888.00 2007-06-14 23:32:14.250 165 12350.52 86.97 55430.57 88888.00 2007-06-14 23:32:14.375 165 12350.52 87.05 55430.62 88888.00 2007-06-14 23:32:14.500 165 12350.58 87.05 55430.65 88888.00 2007-06-14 23:32:14.625 165 12350.65 87.08 55430.65 88888.00 2007-06-14 23:32:14.750 165 12350.62 87.05 55430.62 88888.00 2007-06-14 23:32:14.875 165 12350.58 87.03 55430.60 88888.00 2007-06-14 23:32:15.000 165 12350.58 86.97 55430.60 88888.00 2007-06-14 23:32:15.125 165 12350.60 87.00 55430.62 88888.00 2007-06-14 23:32:15.250 165 12350.65 87.03 55430.65 88888.00 2007-06-14 23:32:15.375 165 12350.62 86.97 55430.62 88888.00 2007-06-14 23:32:15.500 165 12350.52 86.90 55430.60 88888.00 2007-06-14 23:32:15.625 165 12350.42 86.92 55430.60 88888.00 2007-06-14 23:32:15.750 165 12350.40 86.97 55430.65 88888.00 2007-06-14 23:32:15.875 165 12350.40 86.95 55430.65 88888.00 2007-06-14 23:32:16.000 165 12350.40 86.90 55430.62 88888.00 2007-06-14 23:32:16.125 165 12350.38 86.90 55430.62 88888.00 2007-06-14 23:32:16.250 165 12350.38 86.92 55430.60 88888.00 2007-06-14 23:32:16.375 165 12350.40 86.95 55430.68 88888.00 2007-06-14 23:32:16.500 165 12350.35 86.90 55430.65 88888.00 2007-06-14 23:32:16.625 165 12350.30 86.85 55430.65 88888.00 2007-06-14 23:32:16.750 165 12350.35 86.85 55430.65 88888.00 2007-06-14 23:32:16.875 165 12350.35 86.80 55430.62 88888.00 2007-06-14 23:32:17.000 165 12350.27 86.78 55430.60 88888.00 2007-06-14 23:32:17.125 165 12350.30 86.85 55430.65 88888.00 2007-06-14 23:32:17.250 165 12350.20 86.85 55430.65 88888.00 2007-06-14 23:32:17.375 165 12350.20 86.83 55430.62 88888.00 2007-06-14 23:32:17.500 165 12350.20 86.78 55430.65 88888.00 2007-06-14 23:32:17.625 165 12350.20 86.75 55430.62 88888.00 2007-06-14 23:32:17.750 165 12350.25 86.78 55430.65 88888.00 2007-06-14 23:32:17.875 165 12350.27 86.80 55430.62 88888.00 2007-06-14 23:32:18.000 165 12350.25 86.80 55430.62 88888.00 2007-06-14 23:32:18.125 165 12350.23 86.75 55430.62 88888.00 2007-06-14 23:32:18.250 165 12350.12 86.72 55430.60 88888.00 2007-06-14 23:32:18.375 165 12350.17 86.72 55430.62 88888.00 2007-06-14 23:32:18.500 165 12350.12 86.70 55430.62 88888.00 2007-06-14 23:32:18.625 165 12350.05 86.67 55430.62 88888.00 2007-06-14 23:32:18.750 165 12350.08 86.72 55430.65 88888.00 2007-06-14 23:32:18.875 165 12350.15 86.72 55430.62 88888.00 2007-06-14 23:32:19.000 165 12350.20 86.67 55430.65 88888.00 2007-06-14 23:32:19.125 165 12350.20 86.62 55430.68 88888.00 2007-06-14 23:32:19.250 165 12350.10 86.60 55430.68 88888.00 2007-06-14 23:32:19.375 165 12350.05 86.62 55430.68 88888.00 2007-06-14 23:32:19.500 165 12350.00 86.60 55430.65 88888.00 2007-06-14 23:32:19.625 165 12349.98 86.55 55430.62 88888.00 2007-06-14 23:32:19.750 165 12349.95 86.55 55430.62 88888.00 2007-06-14 23:32:19.875 165 12349.92 86.55 55430.65 88888.00 2007-06-14 23:32:20.000 165 12349.95 86.58 55430.65 88888.00 2007-06-14 23:32:20.125 165 12349.92 86.55 55430.65 88888.00 2007-06-14 23:32:20.250 165 12349.88 86.53 55430.65 88888.00 2007-06-14 23:32:20.375 165 12349.90 86.50 55430.65 88888.00 2007-06-14 23:32:20.500 165 12349.92 86.53 55430.68 88888.00 2007-06-14 23:32:20.625 165 12349.88 86.55 55430.70 88888.00 2007-06-14 23:32:20.750 165 12349.75 86.50 55430.65 88888.00 2007-06-14 23:32:20.875 165 12349.75 86.50 55430.68 88888.00 2007-06-14 23:32:21.000 165 12349.83 86.58 55430.68 88888.00 2007-06-14 23:32:21.125 165 12349.80 86.50 55430.72 88888.00 2007-06-14 23:32:21.250 165 12349.73 86.50 55430.72 88888.00 2007-06-14 23:32:21.375 165 12349.70 86.50 55430.68 88888.00 2007-06-14 23:32:21.500 165 12349.65 86.47 55430.70 88888.00 2007-06-14 23:32:21.625 165 12349.70 86.45 55430.70 88888.00 2007-06-14 23:32:21.750 165 12349.73 86.47 55430.70 88888.00 2007-06-14 23:32:21.875 165 12349.73 86.47 55430.75 88888.00 2007-06-14 23:32:22.000 165 12349.67 86.45 55430.72 88888.00 2007-06-14 23:32:22.125 165 12349.58 86.45 55430.72 88888.00 2007-06-14 23:32:22.250 165 12349.58 86.45 55430.72 88888.00 2007-06-14 23:32:22.375 165 12349.70 86.45 55430.75 88888.00 2007-06-14 23:32:22.500 165 12349.60 86.42 55430.72 88888.00 2007-06-14 23:32:22.625 165 12349.52 86.40 55430.70 88888.00 2007-06-14 23:32:22.750 165 12349.42 86.40 55430.70 88888.00 2007-06-14 23:32:22.875 165 12349.45 86.38 55430.70 88888.00 2007-06-14 23:32:23.000 165 12349.55 86.40 55430.70 88888.00 2007-06-14 23:32:23.125 165 12349.50 86.38 55430.68 88888.00 2007-06-14 23:32:23.250 165 12349.40 86.35 55430.70 88888.00 2007-06-14 23:32:23.375 165 12349.45 86.38 55430.72 88888.00 2007-06-14 23:32:23.500 165 12349.50 86.35 55430.70 88888.00 2007-06-14 23:32:23.625 165 12349.50 86.28 55430.68 88888.00 2007-06-14 23:32:23.750 165 12349.35 86.22 55430.65 88888.00 2007-06-14 23:32:23.875 165 12349.27 86.25 55430.70 88888.00 2007-06-14 23:32:24.000 165 12349.35 86.33 55430.70 88888.00 2007-06-14 23:32:24.125 165 12349.35 86.33 55430.70 88888.00 2007-06-14 23:32:24.250 165 12349.33 86.25 55430.70 88888.00 2007-06-14 23:32:24.375 165 12349.33 86.22 55430.68 88888.00 2007-06-14 23:32:24.500 165 12349.35 86.20 55430.70 88888.00 2007-06-14 23:32:24.625 165 12349.27 86.17 55430.70 88888.00 2007-06-14 23:32:24.750 165 12349.25 86.22 55430.75 88888.00 2007-06-14 23:32:24.875 165 12349.27 86.22 55430.75 88888.00 2007-06-14 23:32:25.000 165 12349.27 86.17 55430.75 88888.00 2007-06-14 23:32:25.125 165 12349.25 86.12 55430.75 88888.00 2007-06-14 23:32:25.250 165 12349.23 86.12 55430.78 88888.00 2007-06-14 23:32:25.375 165 12349.20 86.10 55430.75 88888.00 2007-06-14 23:32:25.500 165 12349.20 86.12 55430.75 88888.00 2007-06-14 23:32:25.625 165 12349.17 86.15 55430.78 88888.00 2007-06-14 23:32:25.750 165 12349.10 86.08 55430.78 88888.00 2007-06-14 23:32:25.875 165 12349.02 86.03 55430.78 88888.00 2007-06-14 23:32:26.000 165 12349.02 86.00 55430.75 88888.00 2007-06-14 23:32:26.125 165 12349.08 86.05 55430.78 88888.00 2007-06-14 23:32:26.250 165 12349.05 86.03 55430.78 88888.00 2007-06-14 23:32:26.375 165 12349.02 85.95 55430.78 88888.00 2007-06-14 23:32:26.500 165 12349.00 85.95 55430.75 88888.00 2007-06-14 23:32:26.625 165 12349.05 85.97 55430.75 88888.00 2007-06-14 23:32:26.750 165 12349.10 85.97 55430.75 88888.00 2007-06-14 23:32:26.875 165 12349.05 85.95 55430.78 88888.00 2007-06-14 23:32:27.000 165 12349.08 85.97 55430.78 88888.00 2007-06-14 23:32:27.125 165 12349.10 85.97 55430.78 88888.00 2007-06-14 23:32:27.250 165 12349.00 86.00 55430.78 88888.00 2007-06-14 23:32:27.375 165 12348.95 86.03 55430.75 88888.00 2007-06-14 23:32:27.500 165 12348.88 85.95 55430.75 88888.00 2007-06-14 23:32:27.625 165 12348.85 85.88 55430.78 88888.00 2007-06-14 23:32:27.750 165 12348.88 85.90 55430.82 88888.00 2007-06-14 23:32:27.875 165 12348.88 85.90 55430.80 88888.00 2007-06-14 23:32:28.000 165 12348.77 85.78 55430.78 88888.00 2007-06-14 23:32:28.125 165 12348.73 85.80 55430.78 88888.00 2007-06-14 23:32:28.250 165 12348.83 85.85 55430.82 88888.00 2007-06-14 23:32:28.375 165 12348.88 85.88 55430.80 88888.00 2007-06-14 23:32:28.500 165 12348.83 85.83 55430.80 88888.00 2007-06-14 23:32:28.625 165 12348.80 85.78 55430.82 88888.00 2007-06-14 23:32:28.750 165 12348.70 85.75 55430.80 88888.00 2007-06-14 23:32:28.875 165 12348.67 85.78 55430.78 88888.00 2007-06-14 23:32:29.000 165 12348.73 85.78 55430.75 88888.00 2007-06-14 23:32:29.125 165 12348.75 85.75 55430.78 88888.00 2007-06-14 23:32:29.250 165 12348.65 85.78 55430.78 88888.00 2007-06-14 23:32:29.375 165 12348.65 85.78 55430.80 88888.00 2007-06-14 23:32:29.500 165 12348.70 85.75 55430.85 88888.00 2007-06-14 23:32:29.625 165 12348.65 85.67 55430.80 88888.00 2007-06-14 23:32:29.750 165 12348.55 85.65 55430.78 88888.00 2007-06-14 23:32:29.875 165 12348.45 85.60 55430.80 88888.00 2007-06-14 23:32:30.000 165 12348.35 85.58 55430.78 88888.00 2007-06-14 23:32:30.125 165 12348.40 85.60 55430.80 88888.00 2007-06-14 23:32:30.250 165 12348.42 85.58 55430.82 88888.00 2007-06-14 23:32:30.375 165 12348.50 85.62 55430.80 88888.00 2007-06-14 23:32:30.500 165 12348.45 85.58 55430.82 88888.00 2007-06-14 23:32:30.625 165 12348.45 85.58 55430.88 88888.00 2007-06-14 23:32:30.750 165 12348.50 85.50 55430.88 88888.00 2007-06-14 23:32:30.875 165 12348.45 85.53 55430.85 88888.00 2007-06-14 23:32:31.000 165 12348.45 85.50 55430.85 88888.00 2007-06-14 23:32:31.125 165 12348.45 85.50 55430.88 88888.00 2007-06-14 23:32:31.250 165 12348.42 85.47 55430.90 88888.00 2007-06-14 23:32:31.375 165 12348.45 85.50 55430.90 88888.00 2007-06-14 23:32:31.500 165 12348.45 85.50 55430.90 88888.00 2007-06-14 23:32:31.625 165 12348.38 85.45 55430.88 88888.00 2007-06-14 23:32:31.750 165 12348.33 85.47 55430.88 88888.00 2007-06-14 23:32:31.875 165 12348.30 85.45 55430.88 88888.00 2007-06-14 23:32:32.000 165 12348.30 85.45 55430.93 88888.00 2007-06-14 23:32:32.125 165 12348.35 85.42 55430.93 88888.00 2007-06-14 23:32:32.250 165 12348.33 85.42 55430.90 88888.00 2007-06-14 23:32:32.375 165 12348.30 85.40 55430.90 88888.00 2007-06-14 23:32:32.500 165 12348.27 85.35 55430.88 88888.00 2007-06-14 23:32:32.625 165 12348.17 85.33 55430.90 88888.00 2007-06-14 23:32:32.750 165 12348.08 85.30 55430.90 88888.00 2007-06-14 23:32:32.875 165 12348.12 85.30 55430.88 88888.00 2007-06-14 23:32:33.000 165 12348.17 85.30 55430.85 88888.00 2007-06-14 23:32:33.125 165 12348.10 85.28 55430.85 88888.00 2007-06-14 23:32:33.250 165 12348.05 85.33 55430.90 88888.00 2007-06-14 23:32:33.375 165 12348.05 85.33 55430.90 88888.00 2007-06-14 23:32:33.500 165 12348.05 85.28 55430.88 88888.00 2007-06-14 23:32:33.625 165 12347.98 85.22 55430.90 88888.00 2007-06-14 23:32:33.750 165 12347.98 85.22 55430.90 88888.00 2007-06-14 23:32:33.875 165 12348.02 85.22 55430.88 88888.00 2007-06-14 23:32:34.000 165 12348.02 85.22 55430.88 88888.00 2007-06-14 23:32:34.125 165 12348.05 85.22 55430.88 88888.00 2007-06-14 23:32:34.250 165 12347.92 85.20 55430.90 88888.00 2007-06-14 23:32:34.375 165 12347.95 85.20 55430.90 88888.00 2007-06-14 23:32:34.500 165 12348.00 85.20 55430.90 88888.00 2007-06-14 23:32:34.625 165 12348.00 85.20 55430.88 88888.00 2007-06-14 23:32:34.750 165 12347.95 85.12 55430.88 88888.00 2007-06-14 23:32:34.875 165 12347.88 85.05 55430.90 88888.00 2007-06-14 23:32:35.000 165 12347.85 85.05 55430.88 88888.00 2007-06-14 23:32:35.125 165 12347.83 85.05 55430.90 88888.00 2007-06-14 23:32:35.250 165 12347.80 84.97 55430.88 88888.00 2007-06-14 23:32:35.375 165 12347.90 85.05 55430.90 88888.00 2007-06-14 23:32:35.500 165 12347.98 85.08 55430.90 88888.00 2007-06-14 23:32:35.625 165 12347.95 85.03 55430.88 88888.00 2007-06-14 23:32:35.750 165 12347.92 85.03 55430.88 88888.00 2007-06-14 23:32:35.875 165 12347.90 85.00 55430.88 88888.00 2007-06-14 23:32:36.000 165 12347.88 84.97 55430.88 88888.00 2007-06-14 23:32:36.125 165 12347.90 84.92 55430.88 88888.00 2007-06-14 23:32:36.250 165 12347.83 84.90 55430.88 88888.00 2007-06-14 23:32:36.375 165 12347.70 84.80 55430.85 88888.00 2007-06-14 23:32:36.500 165 12347.65 84.88 55430.85 88888.00 2007-06-14 23:32:36.625 165 12347.70 84.92 55430.90 88888.00 2007-06-14 23:32:36.750 165 12347.73 84.90 55430.93 88888.00 2007-06-14 23:32:36.875 165 12347.77 84.85 55430.90 88888.00 2007-06-14 23:32:37.000 165 12347.85 84.85 55430.88 88888.00 2007-06-14 23:32:37.125 165 12347.90 84.88 55430.85 88888.00 2007-06-14 23:32:37.250 165 12347.85 84.83 55430.88 88888.00 2007-06-14 23:32:37.375 165 12347.83 84.80 55430.85 88888.00 2007-06-14 23:32:37.500 165 12347.73 84.80 55430.88 88888.00 2007-06-14 23:32:37.625 165 12347.65 84.80 55430.85 88888.00 2007-06-14 23:32:37.750 165 12347.65 84.83 55430.90 88888.00 2007-06-14 23:32:37.875 165 12347.67 84.85 55430.88 88888.00 2007-06-14 23:32:38.000 165 12347.65 84.85 55430.88 88888.00 2007-06-14 23:32:38.125 165 12347.62 84.83 55430.85 88888.00 2007-06-14 23:32:38.250 165 12347.58 84.72 55430.88 88888.00 2007-06-14 23:32:38.375 165 12347.60 84.70 55430.88 88888.00 2007-06-14 23:32:38.500 165 12347.55 84.70 55430.88 88888.00 2007-06-14 23:32:38.625 165 12347.55 84.70 55430.88 88888.00 2007-06-14 23:32:38.750 165 12347.60 84.70 55430.88 88888.00 2007-06-14 23:32:38.875 165 12347.60 84.65 55430.82 88888.00 2007-06-14 23:32:39.000 165 12347.60 84.67 55430.82 88888.00 2007-06-14 23:32:39.125 165 12347.55 84.72 55430.82 88888.00 2007-06-14 23:32:39.250 165 12347.50 84.70 55430.82 88888.00 2007-06-14 23:32:39.375 165 12347.48 84.67 55430.85 88888.00 2007-06-14 23:32:39.500 165 12347.52 84.65 55430.82 88888.00 2007-06-14 23:32:39.625 165 12347.55 84.65 55430.85 88888.00 2007-06-14 23:32:39.750 165 12347.50 84.67 55430.85 88888.00 2007-06-14 23:32:39.875 165 12347.55 84.67 55430.85 88888.00 2007-06-14 23:32:40.000 165 12347.58 84.65 55430.82 88888.00 2007-06-14 23:32:40.125 165 12347.52 84.65 55430.82 88888.00 2007-06-14 23:32:40.250 165 12347.40 84.62 55430.82 88888.00 2007-06-14 23:32:40.375 165 12347.38 84.65 55430.88 88888.00 2007-06-14 23:32:40.500 165 12347.42 84.62 55430.85 88888.00 2007-06-14 23:32:40.625 165 12347.45 84.58 55430.85 88888.00 2007-06-14 23:32:40.750 165 12347.45 84.55 55430.82 88888.00 2007-06-14 23:32:40.875 165 12347.33 84.55 55430.80 88888.00 2007-06-14 23:32:41.000 165 12347.38 84.58 55430.80 88888.00 2007-06-14 23:32:41.125 165 12347.48 84.55 55430.78 88888.00 2007-06-14 23:32:41.250 165 12347.38 84.47 55430.75 88888.00 2007-06-14 23:32:41.375 165 12347.35 84.47 55430.78 88888.00 2007-06-14 23:32:41.500 165 12347.40 84.47 55430.80 88888.00 2007-06-14 23:32:41.625 165 12347.40 84.50 55430.80 88888.00 2007-06-14 23:32:41.750 165 12347.38 84.47 55430.78 88888.00 2007-06-14 23:32:41.875 165 12347.40 84.50 55430.75 88888.00 2007-06-14 23:32:42.000 165 12347.50 84.50 55430.78 88888.00 2007-06-14 23:32:42.125 165 12347.50 84.47 55430.78 88888.00 2007-06-14 23:32:42.250 165 12347.42 84.42 55430.78 88888.00 2007-06-14 23:32:42.375 165 12347.42 84.45 55430.75 88888.00 2007-06-14 23:32:42.500 165 12347.42 84.45 55430.75 88888.00 2007-06-14 23:32:42.625 165 12347.35 84.42 55430.75 88888.00 2007-06-14 23:32:42.750 165 12347.27 84.30 55430.75 88888.00 2007-06-14 23:32:42.875 165 12347.30 84.28 55430.75 88888.00 2007-06-14 23:32:43.000 165 12347.35 84.33 55430.75 88888.00 2007-06-14 23:32:43.125 165 12347.42 84.38 55430.75 88888.00 2007-06-14 23:32:43.250 165 12347.48 84.40 55430.78 88888.00 2007-06-14 23:32:43.375 165 12347.52 84.33 55430.75 88888.00 2007-06-14 23:32:43.500 165 12347.45 84.33 55430.72 88888.00 2007-06-14 23:32:43.625 165 12347.48 84.33 55430.75 88888.00 2007-06-14 23:32:43.750 165 12347.48 84.35 55430.75 88888.00 2007-06-14 23:32:43.875 165 12347.45 84.30 55430.72 88888.00 2007-06-14 23:32:44.000 165 12347.35 84.28 55430.78 88888.00 2007-06-14 23:32:44.125 165 12347.33 84.30 55430.78 88888.00 2007-06-14 23:32:44.250 165 12347.35 84.25 55430.75 88888.00 2007-06-14 23:32:44.375 165 12347.40 84.20 55430.70 88888.00 2007-06-14 23:32:44.500 165 12347.38 84.20 55430.70 88888.00 2007-06-14 23:32:44.625 165 12347.35 84.28 55430.72 88888.00 2007-06-14 23:32:44.750 165 12347.35 84.22 55430.70 88888.00 2007-06-14 23:32:44.875 165 12347.30 84.22 55430.70 88888.00 2007-06-14 23:32:45.000 165 12347.27 84.25 55430.70 88888.00 2007-06-14 23:32:45.125 165 12347.27 84.22 55430.72 88888.00 2007-06-14 23:32:45.250 165 12347.20 84.22 55430.70 88888.00 2007-06-14 23:32:45.375 165 12347.27 84.22 55430.70 88888.00 2007-06-14 23:32:45.500 165 12347.30 84.20 55430.68 88888.00 2007-06-14 23:32:45.625 165 12347.25 84.15 55430.65 88888.00 2007-06-14 23:32:45.750 165 12347.27 84.17 55430.68 88888.00 2007-06-14 23:32:45.875 165 12347.30 84.22 55430.70 88888.00 2007-06-14 23:32:46.000 165 12347.30 84.17 55430.68 88888.00 2007-06-14 23:32:46.125 165 12347.33 84.08 55430.65 88888.00 2007-06-14 23:32:46.250 165 12347.33 84.10 55430.68 88888.00 2007-06-14 23:32:46.375 165 12347.35 84.12 55430.68 88888.00 2007-06-14 23:32:46.500 165 12347.23 84.12 55430.65 88888.00 2007-06-14 23:32:46.625 165 12347.20 84.10 55430.65 88888.00 2007-06-14 23:32:46.750 165 12347.23 84.08 55430.65 88888.00 2007-06-14 23:32:46.875 165 12347.20 84.03 55430.60 88888.00 2007-06-14 23:32:47.000 165 12347.23 84.03 55430.60 88888.00 2007-06-14 23:32:47.125 165 12347.30 84.00 55430.60 88888.00 2007-06-14 23:32:47.250 165 12347.33 84.00 55430.60 88888.00 2007-06-14 23:32:47.375 165 12347.27 84.00 55430.60 88888.00 2007-06-14 23:32:47.500 165 12347.23 84.03 55430.65 88888.00 2007-06-14 23:32:47.625 165 12347.17 84.00 55430.62 88888.00 2007-06-14 23:32:47.750 165 12347.20 84.00 55430.62 88888.00 2007-06-14 23:32:47.875 165 12347.15 83.95 55430.60 88888.00 2007-06-14 23:32:48.000 165 12347.10 83.92 55430.57 88888.00 2007-06-14 23:32:48.125 165 12347.17 83.92 55430.60 88888.00 2007-06-14 23:32:48.250 165 12347.15 83.92 55430.57 88888.00 2007-06-14 23:32:48.375 165 12347.17 84.00 55430.57 88888.00 2007-06-14 23:32:48.500 165 12347.25 84.03 55430.60 88888.00 2007-06-14 23:32:48.625 165 12347.20 84.00 55430.60 88888.00 2007-06-14 23:32:48.750 165 12347.17 83.97 55430.62 88888.00 2007-06-14 23:32:48.875 165 12347.23 83.97 55430.60 88888.00 2007-06-14 23:32:49.000 165 12347.23 83.97 55430.57 88888.00 2007-06-14 23:32:49.125 165 12347.17 83.97 55430.57 88888.00 2007-06-14 23:32:49.250 165 12347.15 83.97 55430.57 88888.00 2007-06-14 23:32:49.375 165 12347.17 83.92 55430.53 88888.00 2007-06-14 23:32:49.500 165 12347.20 83.90 55430.57 88888.00 2007-06-14 23:32:49.625 165 12347.23 83.92 55430.57 88888.00 2007-06-14 23:32:49.750 165 12347.23 83.92 55430.53 88888.00 2007-06-14 23:32:49.875 165 12347.20 83.85 55430.50 88888.00 2007-06-14 23:32:50.000 165 12347.27 83.90 55430.53 88888.00 2007-06-14 23:32:50.125 165 12347.27 83.90 55430.53 88888.00 2007-06-14 23:32:50.250 165 12347.23 83.90 55430.53 88888.00 2007-06-14 23:32:50.375 165 12347.15 83.90 55430.53 88888.00 2007-06-14 23:32:50.500 165 12347.17 83.90 55430.53 88888.00 2007-06-14 23:32:50.625 165 12347.15 83.85 55430.53 88888.00 2007-06-14 23:32:50.750 165 12347.17 83.85 55430.50 88888.00 2007-06-14 23:32:50.875 165 12347.17 83.83 55430.53 88888.00 2007-06-14 23:32:51.000 165 12347.12 83.83 55430.53 88888.00 2007-06-14 23:32:51.125 165 12347.12 83.85 55430.53 88888.00 2007-06-14 23:32:51.250 165 12347.10 83.83 55430.47 88888.00 2007-06-14 23:32:51.375 165 12347.10 83.85 55430.50 88888.00 2007-06-14 23:32:51.500 165 12347.10 83.85 55430.47 88888.00 2007-06-14 23:32:51.625 165 12347.05 83.78 55430.43 88888.00 2007-06-14 23:32:51.750 165 12347.05 83.78 55430.43 88888.00 2007-06-14 23:32:51.875 165 12347.10 83.80 55430.45 88888.00 2007-06-14 23:32:52.000 165 12347.17 83.83 55430.45 88888.00 2007-06-14 23:32:52.125 165 12347.20 83.80 55430.47 88888.00 2007-06-14 23:32:52.250 165 12347.20 83.75 55430.45 88888.00 2007-06-14 23:32:52.375 165 12347.23 83.80 55430.45 88888.00 2007-06-14 23:32:52.500 165 12347.20 83.75 55430.40 88888.00 2007-06-14 23:32:52.625 165 12347.17 83.75 55430.38 88888.00 2007-06-14 23:32:52.750 165 12347.17 83.80 55430.40 88888.00 2007-06-14 23:32:52.875 165 12347.23 83.83 55430.40 88888.00 2007-06-14 23:32:53.000 165 12347.25 83.80 55430.40 88888.00 2007-06-14 23:32:53.125 165 12347.23 83.78 55430.45 88888.00 2007-06-14 23:32:53.250 165 12347.20 83.80 55430.43 88888.00 2007-06-14 23:32:53.375 165 12347.20 83.80 55430.40 88888.00 2007-06-14 23:32:53.500 165 12347.23 83.83 55430.40 88888.00 2007-06-14 23:32:53.625 165 12347.27 83.83 55430.43 88888.00 2007-06-14 23:32:53.750 165 12347.25 83.78 55430.40 88888.00 2007-06-14 23:32:53.875 165 12347.25 83.80 55430.40 88888.00 2007-06-14 23:32:54.000 165 12347.23 83.80 55430.38 88888.00 2007-06-14 23:32:54.125 165 12347.25 83.80 55430.40 88888.00 2007-06-14 23:32:54.250 165 12347.30 83.80 55430.40 88888.00 2007-06-14 23:32:54.375 165 12347.30 83.80 55430.38 88888.00 2007-06-14 23:32:54.500 165 12347.15 83.83 55430.35 88888.00 2007-06-14 23:32:54.625 165 12347.10 83.83 55430.32 88888.00 2007-06-14 23:32:54.750 165 12347.17 83.85 55430.32 88888.00 2007-06-14 23:32:54.875 165 12347.23 83.83 55430.32 88888.00 2007-06-14 23:32:55.000 165 12347.23 83.80 55430.28 88888.00 2007-06-14 23:32:55.125 165 12347.23 83.78 55430.30 88888.00 2007-06-14 23:32:55.250 165 12347.17 83.80 55430.35 88888.00 2007-06-14 23:32:55.375 165 12347.15 83.85 55430.32 88888.00 2007-06-14 23:32:55.500 165 12347.10 83.83 55430.30 88888.00 2007-06-14 23:32:55.625 165 12347.10 83.83 55430.32 88888.00 2007-06-14 23:32:55.750 165 12347.15 83.80 55430.30 88888.00 2007-06-14 23:32:55.875 165 12347.12 83.75 55430.30 88888.00 2007-06-14 23:32:56.000 165 12347.12 83.75 55430.25 88888.00 2007-06-14 23:32:56.125 165 12347.12 83.70 55430.22 88888.00 2007-06-14 23:32:56.250 165 12347.12 83.75 55430.20 88888.00 2007-06-14 23:32:56.375 165 12347.05 83.75 55430.22 88888.00 2007-06-14 23:32:56.500 165 12347.02 83.78 55430.25 88888.00 2007-06-14 23:32:56.625 165 12347.02 83.78 55430.28 88888.00 2007-06-14 23:32:56.750 165 12347.10 83.80 55430.28 88888.00 2007-06-14 23:32:56.875 165 12347.08 83.85 55430.25 88888.00 2007-06-14 23:32:57.000 165 12347.08 83.80 55430.18 88888.00 2007-06-14 23:32:57.125 165 12347.02 83.80 55430.18 88888.00 2007-06-14 23:32:57.250 165 12346.98 83.75 55430.20 88888.00 2007-06-14 23:32:57.375 165 12347.05 83.78 55430.20 88888.00 2007-06-14 23:32:57.500 165 12347.12 83.75 55430.18 88888.00 2007-06-14 23:32:57.625 165 12347.15 83.78 55430.20 88888.00 2007-06-14 23:32:57.750 165 12347.20 83.80 55430.20 88888.00 2007-06-14 23:32:57.875 165 12347.17 83.78 55430.20 88888.00 2007-06-14 23:32:58.000 165 12347.08 83.75 55430.18 88888.00 2007-06-14 23:32:58.125 165 12347.10 83.78 55430.22 88888.00 2007-06-14 23:32:58.250 165 12347.17 83.85 55430.22 88888.00 2007-06-14 23:32:58.375 165 12347.17 83.85 55430.18 88888.00 2007-06-14 23:32:58.500 165 12347.17 83.75 55430.15 88888.00 2007-06-14 23:32:58.625 165 12347.17 83.75 55430.18 88888.00 2007-06-14 23:32:58.750 165 12347.12 83.80 55430.18 88888.00 2007-06-14 23:32:58.875 165 12347.05 83.75 55430.12 88888.00 2007-06-14 23:32:59.000 165 12347.00 83.75 55430.12 88888.00 2007-06-14 23:32:59.125 165 12346.98 83.67 55430.12 88888.00 2007-06-14 23:32:59.250 165 12346.95 83.75 55430.15 88888.00 2007-06-14 23:32:59.375 165 12346.95 83.80 55430.12 88888.00 2007-06-14 23:32:59.500 165 12346.95 83.83 55430.12 88888.00 2007-06-14 23:32:59.625 165 12346.98 83.78 55430.10 88888.00 2007-06-14 23:32:59.750 165 12347.05 83.78 55430.07 88888.00 2007-06-14 23:32:59.875 165 12347.05 83.78 55430.05 88888.00 2007-06-14 23:33:00.000 165 12347.05 83.80 55430.03 88888.00 2007-06-14 23:33:00.125 165 12347.02 83.80 55430.07 88888.00 2007-06-14 23:33:00.250 165 12347.02 83.80 55430.12 88888.00 2007-06-14 23:33:00.375 165 12347.02 83.83 55430.10 88888.00 2007-06-14 23:33:00.500 165 12346.98 83.80 55430.07 88888.00 2007-06-14 23:33:00.625 165 12346.95 83.78 55430.07 88888.00 2007-06-14 23:33:00.750 165 12346.92 83.80 55430.07 88888.00 2007-06-14 23:33:00.875 165 12346.98 83.83 55430.07 88888.00 2007-06-14 23:33:01.000 165 12347.12 83.85 55430.05 88888.00 2007-06-14 23:33:01.125 165 12347.12 83.83 55430.05 88888.00 2007-06-14 23:33:01.250 165 12346.95 83.80 55430.05 88888.00 2007-06-14 23:33:01.375 165 12346.85 83.83 55430.05 88888.00 2007-06-14 23:33:01.500 165 12346.85 83.83 55430.00 88888.00 2007-06-14 23:33:01.625 165 12346.92 83.83 55430.00 88888.00 2007-06-14 23:33:01.750 165 12346.95 83.88 55429.97 88888.00 2007-06-14 23:33:01.875 165 12346.95 83.83 55430.00 88888.00 2007-06-14 23:33:02.000 165 12347.02 83.85 55430.00 88888.00 2007-06-14 23:33:02.125 165 12347.08 83.88 55430.00 88888.00 2007-06-14 23:33:02.250 165 12347.02 83.90 55429.97 88888.00 2007-06-14 23:33:02.375 165 12347.08 83.92 55429.95 88888.00 2007-06-14 23:33:02.500 165 12347.02 83.90 55429.95 88888.00 2007-06-14 23:33:02.625 165 12346.98 83.85 55429.97 88888.00 2007-06-14 23:33:02.750 165 12346.88 83.80 55429.93 88888.00 2007-06-14 23:33:02.875 165 12346.92 83.80 55429.93 88888.00 2007-06-14 23:33:03.000 165 12347.02 83.83 55429.95 88888.00 2007-06-14 23:33:03.125 165 12347.00 83.85 55429.93 88888.00 2007-06-14 23:33:03.250 165 12346.95 83.85 55429.97 88888.00 2007-06-14 23:33:03.375 165 12347.00 83.83 55429.95 88888.00 2007-06-14 23:33:03.500 165 12347.05 83.83 55429.95 88888.00 2007-06-14 23:33:03.625 165 12347.12 83.85 55429.95 88888.00 2007-06-14 23:33:03.750 165 12347.10 83.88 55429.93 88888.00 2007-06-14 23:33:03.875 165 12347.02 83.83 55429.88 88888.00 2007-06-14 23:33:04.000 165 12347.08 83.83 55429.88 88888.00 2007-06-14 23:33:04.125 165 12347.10 83.85 55429.88 88888.00 2007-06-14 23:33:04.250 165 12347.10 83.85 55429.85 88888.00 2007-06-14 23:33:04.375 165 12347.12 83.88 55429.88 88888.00 2007-06-14 23:33:04.500 165 12347.02 83.83 55429.88 88888.00 2007-06-14 23:33:04.625 165 12347.02 83.83 55429.85 88888.00 2007-06-14 23:33:04.750 165 12347.08 83.90 55429.85 88888.00 2007-06-14 23:33:04.875 165 12347.05 83.88 55429.85 88888.00 2007-06-14 23:33:05.000 165 12347.00 83.88 55429.80 88888.00 2007-06-14 23:33:05.125 165 12346.95 83.75 55429.80 88888.00 2007-06-14 23:33:05.250 165 12346.92 83.80 55429.80 88888.00 2007-06-14 23:33:05.375 165 12346.92 83.85 55429.80 88888.00 2007-06-14 23:33:05.500 165 12346.98 83.88 55429.80 88888.00 2007-06-14 23:33:05.625 165 12347.05 83.88 55429.80 88888.00 2007-06-14 23:33:05.750 165 12347.12 83.90 55429.82 88888.00 2007-06-14 23:33:05.875 165 12347.15 83.88 55429.78 88888.00 2007-06-14 23:33:06.000 165 12347.17 83.88 55429.78 88888.00 2007-06-14 23:33:06.125 165 12347.20 83.90 55429.75 88888.00 2007-06-14 23:33:06.250 165 12347.23 83.97 55429.80 88888.00 2007-06-14 23:33:06.375 165 12347.20 83.97 55429.78 88888.00 2007-06-14 23:33:06.500 165 12347.17 84.00 55429.78 88888.00 2007-06-14 23:33:06.625 165 12347.17 84.00 55429.72 88888.00 2007-06-14 23:33:06.750 165 12347.23 83.92 55429.72 88888.00 2007-06-14 23:33:06.875 165 12347.27 83.88 55429.70 88888.00 2007-06-14 23:33:07.000 165 12347.27 83.95 55429.70 88888.00 2007-06-14 23:33:07.125 165 12347.30 83.97 55429.72 88888.00 2007-06-14 23:33:07.250 165 12347.20 83.97 55429.72 88888.00 2007-06-14 23:33:07.375 165 12347.20 83.97 55429.75 88888.00 2007-06-14 23:33:07.500 165 12347.25 84.00 55429.70 88888.00 2007-06-14 23:33:07.625 165 12347.25 83.95 55429.65 88888.00 2007-06-14 23:33:07.750 165 12347.20 83.97 55429.62 88888.00 2007-06-14 23:33:07.875 165 12347.17 84.00 55429.65 88888.00 2007-06-14 23:33:08.000 165 12347.23 84.03 55429.65 88888.00 2007-06-14 23:33:08.125 165 12347.27 84.00 55429.65 88888.00 2007-06-14 23:33:08.250 165 12347.20 84.00 55429.65 88888.00 2007-06-14 23:33:08.375 165 12347.23 84.00 55429.62 88888.00 2007-06-14 23:33:08.500 165 12347.23 84.00 55429.60 88888.00 2007-06-14 23:33:08.625 165 12347.20 83.97 55429.57 88888.00 2007-06-14 23:33:08.750 165 12347.17 84.00 55429.57 88888.00 2007-06-14 23:33:08.875 165 12347.15 83.97 55429.60 88888.00 2007-06-14 23:33:09.000 165 12347.20 84.03 55429.60 88888.00 2007-06-14 23:33:09.125 165 12347.25 84.00 55429.57 88888.00 2007-06-14 23:33:09.250 165 12347.25 84.00 55429.55 88888.00 2007-06-14 23:33:09.375 165 12347.33 83.97 55429.55 88888.00 2007-06-14 23:33:09.500 165 12347.40 83.95 55429.53 88888.00 2007-06-14 23:33:09.625 165 12347.45 84.00 55429.55 88888.00 2007-06-14 23:33:09.750 165 12347.45 84.08 55429.57 88888.00 2007-06-14 23:33:09.875 165 12347.42 84.05 55429.57 88888.00 2007-06-14 23:33:10.000 165 12347.45 84.08 55429.55 88888.00 2007-06-14 23:33:10.125 165 12347.45 84.08 55429.55 88888.00 2007-06-14 23:33:10.250 165 12347.40 84.08 55429.55 88888.00 2007-06-14 23:33:10.375 165 12347.40 84.05 55429.55 88888.00 2007-06-14 23:33:10.500 165 12347.35 84.05 55429.55 88888.00 2007-06-14 23:33:10.625 165 12347.35 84.12 55429.57 88888.00 2007-06-14 23:33:10.750 165 12347.35 84.15 55429.55 88888.00 2007-06-14 23:33:10.875 165 12347.38 84.12 55429.50 88888.00 2007-06-14 23:33:11.000 165 12347.35 84.12 55429.50 88888.00 2007-06-14 23:33:11.125 165 12347.35 84.12 55429.50 88888.00 2007-06-14 23:33:11.250 165 12347.38 84.15 55429.50 88888.00 2007-06-14 23:33:11.375 165 12347.40 84.20 55429.50 88888.00 2007-06-14 23:33:11.500 165 12347.42 84.17 55429.47 88888.00 2007-06-14 23:33:11.625 165 12347.48 84.17 55429.47 88888.00 2007-06-14 23:33:11.750 165 12347.42 84.20 55429.40 88888.00 2007-06-14 23:33:11.875 165 12347.48 84.25 55429.43 88888.00 2007-06-14 23:33:12.000 165 12347.58 84.28 55429.43 88888.00 2007-06-14 23:33:12.125 165 12347.60 84.25 55429.43 88888.00 2007-06-14 23:33:12.250 165 12347.52 84.20 55429.40 88888.00 2007-06-14 23:33:12.375 165 12347.52 84.22 55429.35 88888.00 2007-06-14 23:33:12.500 165 12347.52 84.28 55429.35 88888.00 2007-06-14 23:33:12.625 165 12347.42 84.30 55429.38 88888.00 2007-06-14 23:33:12.750 165 12347.38 84.30 55429.35 88888.00 2007-06-14 23:33:12.875 165 12347.40 84.30 55429.35 88888.00 2007-06-14 23:33:13.000 165 12347.42 84.30 55429.30 88888.00 2007-06-14 23:33:13.125 165 12347.50 84.33 55429.35 88888.00 2007-06-14 23:33:13.250 165 12347.55 84.30 55429.35 88888.00 2007-06-14 23:33:13.375 165 12347.52 84.25 55429.30 88888.00 2007-06-14 23:33:13.500 165 12347.50 84.22 55429.28 88888.00 2007-06-14 23:33:13.625 165 12347.42 84.22 55429.28 88888.00 2007-06-14 23:33:13.750 165 12347.42 84.30 55429.30 88888.00 2007-06-14 23:33:13.875 165 12347.38 84.33 55429.28 88888.00 2007-06-14 23:33:14.000 165 12347.45 84.35 55429.28 88888.00 2007-06-14 23:33:14.125 165 12347.60 84.42 55429.30 88888.00 2007-06-14 23:33:14.250 165 12347.70 84.45 55429.28 88888.00 2007-06-14 23:33:14.375 165 12347.75 84.45 55429.30 88888.00 2007-06-14 23:33:14.500 165 12347.73 84.40 55429.25 88888.00 2007-06-14 23:33:14.625 165 12347.62 84.38 55429.25 88888.00 2007-06-14 23:33:14.750 165 12347.58 84.40 55429.25 88888.00 2007-06-14 23:33:14.875 165 12347.62 84.47 55429.28 88888.00 2007-06-14 23:33:15.000 165 12347.73 84.50 55429.28 88888.00 2007-06-14 23:33:15.125 165 12347.80 84.53 55429.28 88888.00 2007-06-14 23:33:15.250 165 12347.75 84.47 55429.22 88888.00 2007-06-14 23:33:15.375 165 12347.67 84.47 55429.20 88888.00 2007-06-14 23:33:15.500 165 12347.70 84.47 55429.20 88888.00 2007-06-14 23:33:15.625 165 12347.70 84.53 55429.20 88888.00 2007-06-14 23:33:15.750 165 12347.73 84.55 55429.20 88888.00 2007-06-14 23:33:15.875 165 12347.70 84.50 55429.15 88888.00 2007-06-14 23:33:16.000 165 12347.67 84.45 55429.12 88888.00 2007-06-14 23:33:16.125 165 12347.70 84.58 55429.18 88888.00 2007-06-14 23:33:16.250 165 12347.77 84.60 55429.20 88888.00 2007-06-14 23:33:16.375 165 12347.83 84.65 55429.18 88888.00 2007-06-14 23:33:16.500 165 12347.88 84.65 55429.15 88888.00 2007-06-14 23:33:16.625 165 12347.80 84.58 55429.15 88888.00 2007-06-14 23:33:16.750 165 12347.73 84.50 55429.15 88888.00 2007-06-14 23:33:16.875 165 12347.75 84.55 55429.15 88888.00 2007-06-14 23:33:17.000 165 12347.73 84.58 55429.10 88888.00 2007-06-14 23:33:17.125 165 12347.73 84.60 55429.07 88888.00 2007-06-14 23:33:17.250 165 12347.73 84.65 55429.07 88888.00 2007-06-14 23:33:17.375 165 12347.77 84.65 55429.03 88888.00 2007-06-14 23:33:17.500 165 12347.73 84.65 55429.05 88888.00 2007-06-14 23:33:17.625 165 12347.77 84.62 55429.07 88888.00 2007-06-14 23:33:17.750 165 12347.77 84.62 55429.03 88888.00 2007-06-14 23:33:17.875 165 12347.85 84.70 55429.05 88888.00 2007-06-14 23:33:18.000 165 12347.85 84.75 55429.05 88888.00 2007-06-14 23:33:18.125 165 12347.83 84.70 55429.05 88888.00 2007-06-14 23:33:18.250 165 12347.80 84.62 55429.00 88888.00 2007-06-14 23:33:18.375 165 12347.88 84.65 55429.00 88888.00 2007-06-14 23:33:18.500 165 12347.90 84.70 55429.00 88888.00 2007-06-14 23:33:18.625 165 12347.92 84.65 55428.97 88888.00 2007-06-14 23:33:18.750 165 12347.95 84.70 55428.97 88888.00 2007-06-14 23:33:18.875 165 12348.00 84.75 55429.00 88888.00 2007-06-14 23:33:19.000 165 12348.02 84.75 55428.95 88888.00 2007-06-14 23:33:19.125 165 12348.02 84.78 55428.95 88888.00 2007-06-14 23:33:19.250 165 12348.00 84.78 55429.00 88888.00 2007-06-14 23:33:19.375 165 12348.02 84.80 55429.00 88888.00 2007-06-14 23:33:19.500 165 12348.02 84.78 55428.97 88888.00 2007-06-14 23:33:19.625 165 12348.10 84.75 55428.93 88888.00 2007-06-14 23:33:19.750 165 12348.12 84.78 55428.93 88888.00 2007-06-14 23:33:19.875 165 12348.15 84.83 55428.93 88888.00 2007-06-14 23:33:20.000 165 12348.15 84.83 55428.88 88888.00 2007-06-14 23:33:20.125 165 12348.15 84.83 55428.88 88888.00 2007-06-14 23:33:20.250 165 12348.05 84.80 55428.88 88888.00 2007-06-14 23:33:20.375 165 12348.02 84.83 55428.88 88888.00 2007-06-14 23:33:20.500 165 12348.08 84.85 55428.85 88888.00 2007-06-14 23:33:20.625 165 12348.15 84.90 55428.85 88888.00 2007-06-14 23:33:20.750 165 12348.15 84.90 55428.88 88888.00 2007-06-14 23:33:20.875 165 12348.15 84.90 55428.85 88888.00 2007-06-14 23:33:21.000 165 12348.20 84.90 55428.82 88888.00 2007-06-14 23:33:21.125 165 12348.25 84.90 55428.85 88888.00 2007-06-14 23:33:21.250 165 12348.30 84.95 55428.88 88888.00 2007-06-14 23:33:21.375 165 12348.35 84.97 55428.88 88888.00 2007-06-14 23:33:21.500 165 12348.33 84.97 55428.82 88888.00 2007-06-14 23:33:21.625 165 12348.40 85.03 55428.85 88888.00 2007-06-14 23:33:21.750 165 12348.30 84.97 55428.80 88888.00 2007-06-14 23:33:21.875 165 12348.25 84.92 55428.75 88888.00 2007-06-14 23:33:22.000 165 12348.25 84.97 55428.78 88888.00 2007-06-14 23:33:22.125 165 12348.25 85.03 55428.80 88888.00 2007-06-14 23:33:22.250 165 12348.27 85.03 55428.80 88888.00 2007-06-14 23:33:22.375 165 12348.30 85.10 55428.80 88888.00 2007-06-14 23:33:22.500 165 12348.33 85.10 55428.78 88888.00 2007-06-14 23:33:22.625 165 12348.38 85.05 55428.75 88888.00 2007-06-14 23:33:22.750 165 12348.33 85.10 55428.75 88888.00 2007-06-14 23:33:22.875 165 12348.23 85.05 55428.72 88888.00 2007-06-14 23:33:23.000 165 12348.30 85.00 55428.70 88888.00 2007-06-14 23:33:23.125 165 12348.45 85.10 55428.80 88888.00 2007-06-14 23:33:23.250 165 12348.45 85.10 55428.78 88888.00 2007-06-14 23:33:23.375 165 12348.35 85.12 55428.75 88888.00 2007-06-14 23:33:23.500 165 12348.15 85.10 55428.72 88888.00 2007-06-14 23:33:23.625 165 12348.10 85.10 55428.70 88888.00 2007-06-14 23:33:23.750 165 12348.15 85.05 55428.70 88888.00 2007-06-14 23:33:23.875 165 12348.25 85.12 55428.72 88888.00 2007-06-14 23:33:24.000 165 12348.30 85.12 55428.70 88888.00 2007-06-14 23:33:24.125 165 12348.35 85.17 55428.68 88888.00 2007-06-14 23:33:24.250 165 12348.35 85.17 55428.65 88888.00 2007-06-14 23:33:24.375 165 12348.35 85.17 55428.68 88888.00 2007-06-14 23:33:24.500 165 12348.38 85.15 55428.68 88888.00 2007-06-14 23:33:24.625 165 12348.42 85.10 55428.65 88888.00 2007-06-14 23:33:24.750 165 12348.40 85.15 55428.62 88888.00 2007-06-14 23:33:24.875 165 12348.38 85.17 55428.62 88888.00 2007-06-14 23:33:25.000 165 12348.42 85.20 55428.62 88888.00 2007-06-14 23:33:25.125 165 12348.42 85.22 55428.62 88888.00 2007-06-14 23:33:25.250 165 12348.45 85.25 55428.62 88888.00 2007-06-14 23:33:25.375 165 12348.45 85.20 55428.62 88888.00 2007-06-14 23:33:25.500 165 12348.42 85.17 55428.62 88888.00 2007-06-14 23:33:25.625 165 12348.42 85.22 55428.65 88888.00 2007-06-14 23:33:25.750 165 12348.42 85.30 55428.62 88888.00 2007-06-14 23:33:25.875 165 12348.45 85.30 55428.57 88888.00 2007-06-14 23:33:26.000 165 12348.48 85.30 55428.57 88888.00 2007-06-14 23:33:26.125 165 12348.48 85.30 55428.60 88888.00 2007-06-14 23:33:26.250 165 12348.42 85.33 55428.60 88888.00 2007-06-14 23:33:26.375 165 12348.45 85.33 55428.60 88888.00 2007-06-14 23:33:26.500 165 12348.60 85.35 55428.57 88888.00 2007-06-14 23:33:26.625 165 12348.60 85.38 55428.57 88888.00 2007-06-14 23:33:26.750 165 12348.50 85.30 55428.55 88888.00 2007-06-14 23:33:26.875 165 12348.45 85.35 55428.55 88888.00 2007-06-14 23:33:27.000 165 12348.42 85.38 55428.53 88888.00 2007-06-14 23:33:27.125 165 12348.45 85.35 55428.50 88888.00 2007-06-14 23:33:27.250 165 12348.48 85.33 55428.53 88888.00 2007-06-14 23:33:27.375 165 12348.58 85.35 55428.55 88888.00 2007-06-14 23:33:27.500 165 12348.60 85.45 55428.57 88888.00 2007-06-14 23:33:27.625 165 12348.60 85.50 55428.57 88888.00 2007-06-14 23:33:27.750 165 12348.65 85.50 55428.55 88888.00 2007-06-14 23:33:27.875 165 12348.65 85.45 55428.50 88888.00 2007-06-14 23:33:28.000 165 12348.60 85.45 55428.50 88888.00 2007-06-14 23:33:28.125 165 12348.55 85.50 55428.50 88888.00 2007-06-14 23:33:28.250 165 12348.52 85.50 55428.53 88888.00 2007-06-14 23:33:28.375 165 12348.62 85.47 55428.53 88888.00 2007-06-14 23:33:28.500 165 12348.75 85.53 55428.50 88888.00 2007-06-14 23:33:28.625 165 12348.73 85.55 55428.53 88888.00 2007-06-14 23:33:28.750 165 12348.67 85.53 55428.50 88888.00 2007-06-14 23:33:28.875 165 12348.75 85.58 55428.53 88888.00 2007-06-14 23:33:29.000 165 12348.73 85.58 55428.50 88888.00 2007-06-14 23:33:29.125 165 12348.70 85.53 55428.50 88888.00 2007-06-14 23:33:29.250 165 12348.62 85.58 55428.47 88888.00 2007-06-14 23:33:29.375 165 12348.73 85.58 55428.45 88888.00 2007-06-14 23:33:29.500 165 12348.77 85.60 55428.45 88888.00 2007-06-14 23:33:29.625 165 12348.77 85.62 55428.45 88888.00 2007-06-14 23:33:29.750 165 12348.73 85.62 55428.45 88888.00 2007-06-14 23:33:29.875 165 12348.75 85.62 55428.45 88888.00 2007-06-14 23:33:30.000 165 12348.80 85.65 55428.45 88888.00 2007-06-14 23:33:30.125 165 12348.83 85.65 55428.45 88888.00 2007-06-14 23:33:30.250 165 12348.73 85.62 55428.45 88888.00 2007-06-14 23:33:30.375 165 12348.77 85.65 55428.45 88888.00 2007-06-14 23:33:30.500 165 12348.80 85.67 55428.45 88888.00 2007-06-14 23:33:30.625 165 12348.85 85.70 55428.40 88888.00 2007-06-14 23:33:30.750 165 12348.85 85.67 55428.38 88888.00 2007-06-14 23:33:30.875 165 12348.85 85.75 55428.43 88888.00 2007-06-14 23:33:31.000 165 12348.83 85.72 55428.43 88888.00 2007-06-14 23:33:31.125 165 12348.83 85.70 55428.40 88888.00 2007-06-14 23:33:31.250 165 12348.83 85.70 55428.40 88888.00 2007-06-14 23:33:31.375 165 12348.85 85.72 55428.43 88888.00 2007-06-14 23:33:31.500 165 12348.83 85.67 55428.40 88888.00 2007-06-14 23:33:31.625 165 12348.75 85.67 55428.38 88888.00 2007-06-14 23:33:31.750 165 12348.75 85.80 55428.40 88888.00 2007-06-14 23:33:31.875 165 12348.80 85.83 55428.40 88888.00 2007-06-14 23:33:32.000 165 12348.80 85.80 55428.35 88888.00 2007-06-14 23:33:32.125 165 12348.83 85.75 55428.35 88888.00 2007-06-14 23:33:32.250 165 12348.88 85.75 55428.38 88888.00 2007-06-14 23:33:32.375 165 12348.90 85.78 55428.38 88888.00 2007-06-14 23:33:32.500 165 12348.95 85.80 55428.38 88888.00 2007-06-14 23:33:32.625 165 12348.92 85.78 55428.35 88888.00 2007-06-14 23:33:32.750 165 12348.85 85.75 55428.32 88888.00 2007-06-14 23:33:32.875 165 12348.85 85.78 55428.35 88888.00 2007-06-14 23:33:33.000 165 12348.85 85.83 55428.32 88888.00 2007-06-14 23:33:33.125 165 12348.85 85.83 55428.32 88888.00 2007-06-14 23:33:33.250 165 12348.90 85.88 55428.32 88888.00 2007-06-14 23:33:33.375 165 12348.92 85.88 55428.38 88888.00 2007-06-14 23:33:33.500 165 12348.90 85.90 55428.35 88888.00 2007-06-14 23:33:33.625 165 12348.88 85.97 55428.35 88888.00 2007-06-14 23:33:33.750 165 12348.88 85.92 55428.32 88888.00 2007-06-14 23:33:33.875 165 12348.92 85.95 55428.30 88888.00 2007-06-14 23:33:34.000 165 12348.95 85.95 55428.30 88888.00 2007-06-14 23:33:34.125 165 12348.90 85.92 55428.28 88888.00 2007-06-14 23:33:34.250 165 12348.92 85.88 55428.28 88888.00 2007-06-14 23:33:34.375 165 12348.95 85.92 55428.30 88888.00 2007-06-14 23:33:34.500 165 12348.92 86.05 55428.30 88888.00 2007-06-14 23:33:34.625 165 12348.98 86.03 55428.32 88888.00 2007-06-14 23:33:34.750 165 12349.00 86.00 55428.28 88888.00 2007-06-14 23:33:34.875 165 12348.98 85.97 55428.28 88888.00 2007-06-14 23:33:35.000 165 12348.95 86.03 55428.30 88888.00 2007-06-14 23:33:35.125 165 12348.92 86.08 55428.32 88888.00 2007-06-14 23:33:35.250 165 12348.95 86.05 55428.30 88888.00 2007-06-14 23:33:35.375 165 12348.95 86.05 55428.30 88888.00 2007-06-14 23:33:35.500 165 12348.92 86.03 55428.28 88888.00 2007-06-14 23:33:35.625 165 12348.95 86.03 55428.28 88888.00 2007-06-14 23:33:35.750 165 12348.95 86.00 55428.28 88888.00 2007-06-14 23:33:35.875 165 12348.92 86.05 55428.30 88888.00 2007-06-14 23:33:36.000 165 12348.92 86.08 55428.28 88888.00 2007-06-14 23:33:36.125 165 12349.00 86.03 55428.25 88888.00 2007-06-14 23:33:36.250 165 12348.95 86.03 55428.25 88888.00 2007-06-14 23:33:36.375 165 12348.98 86.03 55428.28 88888.00 2007-06-14 23:33:36.500 165 12349.08 86.08 55428.28 88888.00 2007-06-14 23:33:36.625 165 12349.10 86.12 55428.25 88888.00 2007-06-14 23:33:36.750 165 12348.98 86.12 55428.25 88888.00 2007-06-14 23:33:36.875 165 12348.85 86.12 55428.25 88888.00 2007-06-14 23:33:37.000 165 12348.85 86.10 55428.25 88888.00 2007-06-14 23:33:37.125 165 12348.90 86.12 55428.28 88888.00 2007-06-14 23:33:37.250 165 12349.00 86.15 55428.22 88888.00 2007-06-14 23:33:37.375 165 12349.00 86.12 55428.22 88888.00 2007-06-14 23:33:37.500 165 12348.90 86.15 55428.22 88888.00 2007-06-14 23:33:37.625 165 12348.92 86.20 55428.25 88888.00 2007-06-14 23:33:37.750 165 12348.98 86.15 55428.22 88888.00 2007-06-14 23:33:37.875 165 12348.98 86.15 55428.20 88888.00 2007-06-14 23:33:38.000 165 12349.08 86.15 55428.22 88888.00 2007-06-14 23:33:38.125 165 12349.15 86.17 55428.25 88888.00 2007-06-14 23:33:38.250 165 12349.10 86.20 55428.25 88888.00 2007-06-14 23:33:38.375 165 12349.05 86.25 55428.28 88888.00 2007-06-14 23:33:38.500 165 12348.98 86.20 55428.28 88888.00 2007-06-14 23:33:38.625 165 12348.92 86.20 55428.20 88888.00 2007-06-14 23:33:38.750 165 12348.98 86.22 55428.20 88888.00 2007-06-14 23:33:38.875 165 12348.98 86.22 55428.22 88888.00 2007-06-14 23:33:39.000 165 12348.95 86.25 55428.20 88888.00 2007-06-14 23:33:39.125 165 12348.95 86.25 55428.22 88888.00 2007-06-14 23:33:39.250 165 12348.85 86.22 55428.20 88888.00 2007-06-14 23:33:39.375 165 12348.85 86.22 55428.20 88888.00 2007-06-14 23:33:39.500 165 12348.92 86.25 55428.22 88888.00 2007-06-14 23:33:39.625 165 12349.00 86.28 55428.25 88888.00 2007-06-14 23:33:39.750 165 12349.02 86.28 55428.25 88888.00 2007-06-14 23:33:39.875 165 12349.02 86.22 55428.22 88888.00 2007-06-14 23:33:40.000 165 12348.98 86.20 55428.18 88888.00 2007-06-14 23:33:40.125 165 12349.00 86.20 55428.18 88888.00 2007-06-14 23:33:40.250 165 12349.00 86.20 55428.20 88888.00 2007-06-14 23:33:40.375 165 12349.10 86.30 55428.25 88888.00 2007-06-14 23:33:40.500 165 12349.12 86.30 55428.20 88888.00 2007-06-14 23:33:40.625 165 12349.05 86.28 55428.22 88888.00 2007-06-14 23:33:40.750 165 12349.05 86.30 55428.22 88888.00 2007-06-14 23:33:40.875 165 12349.08 86.30 55428.22 88888.00 2007-06-14 23:33:41.000 165 12349.10 86.33 55428.20 88888.00 2007-06-14 23:33:41.125 165 12349.02 86.30 55428.20 88888.00 2007-06-14 23:33:41.250 165 12348.92 86.30 55428.22 88888.00 2007-06-14 23:33:41.375 165 12349.05 86.30 55428.18 88888.00 2007-06-14 23:33:41.500 165 12349.10 86.35 55428.18 88888.00 2007-06-14 23:33:41.625 165 12349.12 86.35 55428.20 88888.00 2007-06-14 23:33:41.750 165 12349.10 86.33 55428.18 88888.00 2007-06-14 23:33:41.875 165 12349.15 86.42 55428.15 88888.00 2007-06-14 23:33:42.000 165 12349.25 86.45 55428.15 88888.00 2007-06-14 23:33:42.125 165 12349.15 86.42 55428.18 88888.00 2007-06-14 23:33:42.250 165 12349.10 86.40 55428.18 88888.00 2007-06-14 23:33:42.375 165 12349.10 86.38 55428.15 88888.00 2007-06-14 23:33:42.500 165 12349.08 86.35 55428.12 88888.00 2007-06-14 23:33:42.625 165 12349.05 86.38 55428.15 88888.00 2007-06-14 23:33:42.750 165 12349.08 86.42 55428.18 88888.00 2007-06-14 23:33:42.875 165 12349.12 86.42 55428.15 88888.00 2007-06-14 23:33:43.000 165 12349.10 86.42 55428.20 88888.00 2007-06-14 23:33:43.125 165 12349.10 86.45 55428.20 88888.00 2007-06-14 23:33:43.250 165 12349.08 86.42 55428.18 88888.00 2007-06-14 23:33:43.375 165 12349.02 86.42 55428.12 88888.00 2007-06-14 23:33:43.500 165 12348.98 86.42 55428.12 88888.00 2007-06-14 23:33:43.625 165 12348.98 86.45 55428.10 88888.00 2007-06-14 23:33:43.750 165 12348.95 86.45 55428.15 88888.00 2007-06-14 23:33:43.875 165 12349.02 86.47 55428.15 88888.00 2007-06-14 23:33:44.000 165 12349.02 86.50 55428.10 88888.00 2007-06-14 23:33:44.125 165 12349.02 86.53 55428.10 88888.00 2007-06-14 23:33:44.250 165 12349.00 86.50 55428.10 88888.00 2007-06-14 23:33:44.375 165 12349.05 86.53 55428.12 88888.00 2007-06-14 23:33:44.500 165 12349.10 86.53 55428.10 88888.00 2007-06-14 23:33:44.625 165 12349.08 86.50 55428.12 88888.00 2007-06-14 23:33:44.750 165 12349.05 86.50 55428.15 88888.00 2007-06-14 23:33:44.875 165 12349.05 86.47 55428.15 88888.00 2007-06-14 23:33:45.000 165 12349.08 86.53 55428.15 88888.00 2007-06-14 23:33:45.125 165 12349.10 86.60 55428.15 88888.00 2007-06-14 23:33:45.250 165 12349.05 86.50 55428.12 88888.00 2007-06-14 23:33:45.375 165 12349.00 86.50 55428.12 88888.00 2007-06-14 23:33:45.500 165 12349.00 86.58 55428.12 88888.00 2007-06-14 23:33:45.625 165 12349.10 86.60 55428.15 88888.00 2007-06-14 23:33:45.750 165 12349.10 86.55 55428.12 88888.00 2007-06-14 23:33:45.875 165 12349.08 86.55 55428.07 88888.00 2007-06-14 23:33:46.000 165 12349.10 86.60 55428.10 88888.00 2007-06-14 23:33:46.125 165 12349.08 86.58 55428.12 88888.00 2007-06-14 23:33:46.250 165 12349.12 86.62 55428.10 88888.00 2007-06-14 23:33:46.375 165 12349.17 86.65 55428.07 88888.00 2007-06-14 23:33:46.500 165 12349.15 86.62 55428.10 88888.00 2007-06-14 23:33:46.625 165 12349.08 86.60 55428.10 88888.00 2007-06-14 23:33:46.750 165 12349.10 86.62 55428.10 88888.00 2007-06-14 23:33:46.875 165 12349.15 86.62 55428.10 88888.00 2007-06-14 23:33:47.000 165 12349.20 86.67 55428.10 88888.00 2007-06-14 23:33:47.125 165 12349.23 86.70 55428.12 88888.00 2007-06-14 23:33:47.250 165 12349.27 86.72 55428.12 88888.00 2007-06-14 23:33:47.375 165 12349.35 86.75 55428.12 88888.00 2007-06-14 23:33:47.500 165 12349.30 86.70 55428.10 88888.00 2007-06-14 23:33:47.625 165 12349.30 86.70 55428.12 88888.00 2007-06-14 23:33:47.750 165 12349.27 86.70 55428.10 88888.00 2007-06-14 23:33:47.875 165 12349.27 86.70 55428.10 88888.00 2007-06-14 23:33:48.000 165 12349.23 86.75 55428.10 88888.00 2007-06-14 23:33:48.125 165 12349.23 86.70 55428.05 88888.00 2007-06-14 23:33:48.250 165 12349.20 86.70 55428.05 88888.00 2007-06-14 23:33:48.375 165 12349.23 86.75 55428.05 88888.00 2007-06-14 23:33:48.500 165 12349.12 86.78 55428.07 88888.00 2007-06-14 23:33:48.625 165 12349.12 86.72 55428.10 88888.00 2007-06-14 23:33:48.750 165 12349.17 86.72 55428.10 88888.00 2007-06-14 23:33:48.875 165 12349.25 86.75 55428.10 88888.00 2007-06-14 23:33:49.000 165 12349.27 86.78 55428.10 88888.00 2007-06-14 23:33:49.125 165 12349.38 86.85 55428.10 88888.00 2007-06-14 23:33:49.250 165 12349.35 86.83 55428.07 88888.00 2007-06-14 23:33:49.375 165 12349.40 86.83 55428.07 88888.00 2007-06-14 23:33:49.500 165 12349.40 86.85 55428.12 88888.00 2007-06-14 23:33:49.625 165 12349.38 86.85 55428.10 88888.00 2007-06-14 23:33:49.750 165 12349.35 86.85 55428.10 88888.00 2007-06-14 23:33:49.875 165 12349.27 86.83 55428.05 88888.00 2007-06-14 23:33:50.000 165 12349.30 86.80 55428.03 88888.00 2007-06-14 23:33:50.125 165 12349.33 86.83 55428.05 88888.00 2007-06-14 23:33:50.250 165 12349.38 86.88 55428.05 88888.00 2007-06-14 23:33:50.375 165 12349.38 86.88 55428.10 88888.00 2007-06-14 23:33:50.500 165 12349.38 86.88 55428.10 88888.00 2007-06-14 23:33:50.625 165 12349.42 86.97 55428.07 88888.00 2007-06-14 23:33:50.750 165 12349.50 86.97 55428.05 88888.00 2007-06-14 23:33:50.875 165 12349.55 86.95 55428.07 88888.00 2007-06-14 23:33:51.000 165 12349.58 86.90 55428.07 88888.00 2007-06-14 23:33:51.125 165 12349.50 86.90 55428.07 88888.00 2007-06-14 23:33:51.250 165 12349.35 86.88 55428.05 88888.00 2007-06-14 23:33:51.375 165 12349.35 86.92 55428.05 88888.00 2007-06-14 23:33:51.500 165 12349.48 87.00 55428.03 88888.00 2007-06-14 23:33:51.625 165 12349.45 87.00 55428.03 88888.00 2007-06-14 23:33:51.750 165 12349.42 87.00 55428.00 88888.00 2007-06-14 23:33:51.875 165 12349.52 87.05 55428.03 88888.00 2007-06-14 23:33:52.000 165 12349.55 87.03 55428.03 88888.00 2007-06-14 23:33:52.125 165 12349.58 87.03 55428.03 88888.00 2007-06-14 23:33:52.250 165 12349.58 87.00 55428.00 88888.00 2007-06-14 23:33:52.375 165 12349.65 87.08 55428.00 88888.00 2007-06-14 23:33:52.500 165 12349.60 87.08 55428.00 88888.00 2007-06-14 23:33:52.625 165 12349.62 87.10 55428.00 88888.00 2007-06-14 23:33:52.750 165 12349.60 87.05 55428.00 88888.00 2007-06-14 23:33:52.875 165 12349.55 87.05 55428.00 88888.00 2007-06-14 23:33:53.000 165 12349.55 87.10 55428.00 88888.00 2007-06-14 23:33:53.125 165 12349.58 87.08 55428.00 88888.00 2007-06-14 23:33:53.250 165 12349.55 87.10 55427.97 88888.00 2007-06-14 23:33:53.375 165 12349.60 87.15 55428.03 88888.00 2007-06-14 23:33:53.500 165 12349.62 87.17 55427.97 88888.00 2007-06-14 23:33:53.625 165 12349.67 87.17 55427.97 88888.00 2007-06-14 23:33:53.750 165 12349.60 87.17 55427.97 88888.00 2007-06-14 23:33:53.875 165 12349.55 87.15 55427.93 88888.00 2007-06-14 23:33:54.000 165 12349.58 87.15 55427.97 88888.00 2007-06-14 23:33:54.125 165 12349.62 87.20 55427.97 88888.00 2007-06-14 23:33:54.250 165 12349.65 87.22 55428.00 88888.00 2007-06-14 23:33:54.375 165 12349.65 87.17 55427.97 88888.00 2007-06-14 23:33:54.500 165 12349.62 87.15 55427.97 88888.00 2007-06-14 23:33:54.625 165 12349.65 87.17 55428.00 88888.00 2007-06-14 23:33:54.750 165 12349.62 87.20 55427.97 88888.00 2007-06-14 23:33:54.875 165 12349.67 87.28 55428.00 88888.00 2007-06-14 23:33:55.000 165 12349.73 87.28 55427.97 88888.00 2007-06-14 23:33:55.125 165 12349.67 87.22 55427.97 88888.00 2007-06-14 23:33:55.250 165 12349.60 87.25 55428.00 88888.00 2007-06-14 23:33:55.375 165 12349.65 87.30 55427.97 88888.00 2007-06-14 23:33:55.500 165 12349.67 87.33 55428.00 88888.00 2007-06-14 23:33:55.625 165 12349.67 87.28 55427.95 88888.00 2007-06-14 23:33:55.750 165 12349.75 87.35 55427.97 88888.00 2007-06-14 23:33:55.875 165 12349.75 87.40 55427.97 88888.00 2007-06-14 23:33:56.000 165 12349.77 87.45 55428.00 88888.00 2007-06-14 23:33:56.125 165 12349.77 87.42 55427.97 88888.00 2007-06-14 23:33:56.250 165 12349.75 87.38 55427.95 88888.00 2007-06-14 23:33:56.375 165 12349.75 87.42 55427.97 88888.00 2007-06-14 23:33:56.500 165 12349.83 87.45 55428.03 88888.00 2007-06-14 23:33:56.625 165 12349.83 87.47 55427.97 88888.00 2007-06-14 23:33:56.750 165 12349.85 87.45 55427.97 88888.00 2007-06-14 23:33:56.875 165 12349.85 87.47 55427.95 88888.00 2007-06-14 23:33:57.000 165 12349.88 87.45 55427.93 88888.00 2007-06-14 23:33:57.125 165 12349.90 87.47 55427.93 88888.00 2007-06-14 23:33:57.250 165 12349.92 87.53 55427.95 88888.00 2007-06-14 23:33:57.375 165 12349.98 87.55 55427.95 88888.00 2007-06-14 23:33:57.500 165 12349.98 87.50 55427.93 88888.00 2007-06-14 23:33:57.625 165 12349.95 87.53 55427.97 88888.00 2007-06-14 23:33:57.750 165 12349.95 87.53 55427.95 88888.00 2007-06-14 23:33:57.875 165 12349.98 87.53 55427.90 88888.00 2007-06-14 23:33:58.000 165 12350.08 87.58 55427.93 88888.00 2007-06-14 23:33:58.125 165 12350.23 87.60 55427.93 88888.00 2007-06-14 23:33:58.250 165 12350.10 87.53 55427.93 88888.00 2007-06-14 23:33:58.375 165 12350.08 87.55 55427.93 88888.00 2007-06-14 23:33:58.500 165 12350.08 87.58 55427.90 88888.00 2007-06-14 23:33:58.625 165 12350.00 87.60 55427.88 88888.00 2007-06-14 23:33:58.750 165 12349.95 87.55 55427.93 88888.00 2007-06-14 23:33:58.875 165 12350.08 87.62 55427.90 88888.00 2007-06-14 23:33:59.000 165 12350.12 87.62 55427.88 88888.00 2007-06-14 23:33:59.125 165 12350.10 87.65 55427.90 88888.00 2007-06-14 23:33:59.250 165 12350.02 87.67 55427.90 88888.00 2007-06-14 23:33:59.375 165 12350.10 87.70 55427.90 88888.00 2007-06-14 23:33:59.500 165 12350.17 87.70 55427.90 88888.00 2007-06-14 23:33:59.625 165 12350.20 87.70 55427.90 88888.00 2007-06-14 23:33:59.750 165 12350.23 87.70 55427.90 88888.00 2007-06-14 23:33:59.875 165 12350.23 87.70 55427.90 88888.00 2007-06-14 23:34:00.000 165 12350.27 87.67 55427.90 88888.00 2007-06-14 23:34:00.125 165 12350.20 87.67 55427.88 88888.00 2007-06-14 23:34:00.250 165 12350.15 87.70 55427.85 88888.00 2007-06-14 23:34:00.375 165 12350.15 87.75 55427.90 88888.00 2007-06-14 23:34:00.500 165 12350.17 87.75 55427.90 88888.00 2007-06-14 23:34:00.625 165 12350.15 87.72 55427.88 88888.00 2007-06-14 23:34:00.750 165 12350.17 87.70 55427.85 88888.00 2007-06-14 23:34:00.875 165 12350.23 87.78 55427.88 88888.00 2007-06-14 23:34:01.000 165 12350.27 87.78 55427.85 88888.00 2007-06-14 23:34:01.125 165 12350.27 87.75 55427.82 88888.00 2007-06-14 23:34:01.250 165 12350.25 87.78 55427.88 88888.00 2007-06-14 23:34:01.375 165 12350.33 87.72 55427.88 88888.00 2007-06-14 23:34:01.500 165 12350.35 87.72 55427.90 88888.00 2007-06-14 23:34:01.625 165 12350.33 87.83 55427.88 88888.00 2007-06-14 23:34:01.750 165 12350.27 87.83 55427.88 88888.00 2007-06-14 23:34:01.875 165 12350.27 87.83 55427.85 88888.00 2007-06-14 23:34:02.000 165 12350.33 87.80 55427.82 88888.00 2007-06-14 23:34:02.125 165 12350.35 87.85 55427.85 88888.00 2007-06-14 23:34:02.250 165 12350.33 87.88 55427.85 88888.00 2007-06-14 23:34:02.375 165 12350.38 87.88 55427.82 88888.00 2007-06-14 23:34:02.500 165 12350.45 87.85 55427.85 88888.00 2007-06-14 23:34:02.625 165 12350.38 87.85 55427.85 88888.00 2007-06-14 23:34:02.750 165 12350.30 87.85 55427.82 88888.00 2007-06-14 23:34:02.875 165 12350.35 87.90 55427.85 88888.00 2007-06-14 23:34:03.000 165 12350.33 87.88 55427.82 88888.00 2007-06-14 23:34:03.125 165 12350.33 87.85 55427.82 88888.00 2007-06-14 23:34:03.250 165 12350.30 87.83 55427.80 88888.00 2007-06-14 23:34:03.375 165 12350.38 87.83 55427.80 88888.00 2007-06-14 23:34:03.500 165 12350.48 87.92 55427.88 88888.00 2007-06-14 23:34:03.625 165 12350.48 87.92 55427.85 88888.00 2007-06-14 23:34:03.750 165 12350.42 87.92 55427.82 88888.00 2007-06-14 23:34:03.875 165 12350.42 88.03 55427.85 88888.00 2007-06-14 23:34:04.000 165 12350.40 87.95 55427.82 88888.00 2007-06-14 23:34:04.125 165 12350.45 87.90 55427.80 88888.00 2007-06-14 23:34:04.250 165 12350.45 87.97 55427.85 88888.00 2007-06-14 23:34:04.375 165 12350.40 87.95 55427.82 88888.00 2007-06-14 23:34:04.500 165 12350.35 87.90 55427.82 88888.00 2007-06-14 23:34:04.625 165 12350.42 87.85 55427.80 88888.00 2007-06-14 23:34:04.750 165 12350.55 87.92 55427.80 88888.00 2007-06-14 23:34:04.875 165 12350.58 87.95 55427.85 88888.00 2007-06-14 23:34:05.000 165 12350.55 88.00 55427.88 88888.00 2007-06-14 23:34:05.125 165 12350.55 88.00 55427.88 88888.00 2007-06-14 23:34:05.250 165 12350.50 87.97 55427.82 88888.00 2007-06-14 23:34:05.375 165 12350.58 88.00 55427.80 88888.00 2007-06-14 23:34:05.500 165 12350.55 87.97 55427.78 88888.00 2007-06-14 23:34:05.625 165 12350.55 87.95 55427.78 88888.00 2007-06-14 23:34:05.750 165 12350.58 87.90 55427.75 88888.00 2007-06-14 23:34:05.875 165 12350.52 87.95 55427.75 88888.00 2007-06-14 23:34:06.000 165 12350.48 87.97 55427.75 88888.00 2007-06-14 23:34:06.125 165 12350.58 88.03 55427.80 88888.00 2007-06-14 23:34:06.250 165 12350.58 88.00 55427.78 88888.00 2007-06-14 23:34:06.375 165 12350.58 87.97 55427.78 88888.00 2007-06-14 23:34:06.500 165 12350.60 88.00 55427.78 88888.00 2007-06-14 23:34:06.625 165 12350.60 88.03 55427.78 88888.00 2007-06-14 23:34:06.750 165 12350.70 88.05 55427.78 88888.00 2007-06-14 23:34:06.875 165 12350.67 88.08 55427.75 88888.00 2007-06-14 23:34:07.000 165 12350.70 88.08 55427.78 88888.00 2007-06-14 23:34:07.125 165 12350.70 88.08 55427.75 88888.00 2007-06-14 23:34:07.250 165 12350.73 88.05 55427.80 88888.00 2007-06-14 23:34:07.375 165 12350.80 88.08 55427.78 88888.00 2007-06-14 23:34:07.500 165 12350.75 88.03 55427.75 88888.00 2007-06-14 23:34:07.625 165 12350.73 88.00 55427.80 88888.00 2007-06-14 23:34:07.750 165 12350.73 88.00 55427.78 88888.00 2007-06-14 23:34:07.875 165 12350.83 88.03 55427.78 88888.00 2007-06-14 23:34:08.000 165 12350.95 88.08 55427.75 88888.00 2007-06-14 23:34:08.125 165 12350.92 88.05 55427.72 88888.00 2007-06-14 23:34:08.250 165 12350.88 88.10 55427.75 88888.00 2007-06-14 23:34:08.375 165 12350.92 88.10 55427.72 88888.00 2007-06-14 23:34:08.500 165 12350.90 88.10 55427.72 88888.00 2007-06-14 23:34:08.625 165 12350.88 88.08 55427.72 88888.00 2007-06-14 23:34:08.750 165 12350.88 88.12 55427.75 88888.00 2007-06-14 23:34:08.875 165 12350.88 88.15 55427.75 88888.00 2007-06-14 23:34:09.000 165 12350.90 88.17 55427.72 88888.00 2007-06-14 23:34:09.125 165 12350.95 88.17 55427.75 88888.00 2007-06-14 23:34:09.250 165 12350.92 88.17 55427.75 88888.00 2007-06-14 23:34:09.375 165 12350.98 88.12 55427.75 88888.00 2007-06-14 23:34:09.500 165 12350.95 88.08 55427.72 88888.00 2007-06-14 23:34:09.625 165 12350.90 88.03 55427.70 88888.00 2007-06-14 23:34:09.750 165 12351.00 88.10 55427.72 88888.00 2007-06-14 23:34:09.875 165 12351.08 88.17 55427.78 88888.00 2007-06-14 23:34:10.000 165 12351.05 88.15 55427.72 88888.00 2007-06-14 23:34:10.125 165 12350.98 88.10 55427.68 88888.00 2007-06-14 23:34:10.250 165 12350.95 88.17 55427.70 88888.00 2007-06-14 23:34:10.375 165 12351.02 88.20 55427.70 88888.00 2007-06-14 23:34:10.500 165 12351.02 88.17 55427.70 88888.00 2007-06-14 23:34:10.625 165 12351.00 88.15 55427.68 88888.00 2007-06-14 23:34:10.750 165 12351.08 88.17 55427.70 88888.00 2007-06-14 23:34:10.875 165 12351.10 88.22 55427.70 88888.00 2007-06-14 23:34:11.000 165 12351.12 88.30 55427.70 88888.00 2007-06-14 23:34:11.125 165 12351.08 88.28 55427.68 88888.00 2007-06-14 23:34:11.250 165 12351.05 88.22 55427.70 88888.00 2007-06-14 23:34:11.375 165 12351.12 88.20 55427.70 88888.00 2007-06-14 23:34:11.500 165 12351.15 88.20 55427.72 88888.00 2007-06-14 23:34:11.625 165 12351.17 88.20 55427.70 88888.00 2007-06-14 23:34:11.750 165 12351.20 88.20 55427.68 88888.00 2007-06-14 23:34:11.875 165 12351.25 88.22 55427.68 88888.00 2007-06-14 23:34:12.000 165 12351.23 88.20 55427.68 88888.00 2007-06-14 23:34:12.125 165 12351.27 88.17 55427.68 88888.00 2007-06-14 23:34:12.250 165 12351.27 88.17 55427.70 88888.00 2007-06-14 23:34:12.375 165 12351.27 88.22 55427.70 88888.00 2007-06-14 23:34:12.500 165 12351.25 88.20 55427.70 88888.00 2007-06-14 23:34:12.625 165 12351.35 88.22 55427.70 88888.00 2007-06-14 23:34:12.750 165 12351.40 88.20 55427.70 88888.00 2007-06-14 23:34:12.875 165 12351.42 88.20 55427.68 88888.00 2007-06-14 23:34:13.000 165 12351.40 88.20 55427.65 88888.00 2007-06-14 23:34:13.125 165 12351.38 88.22 55427.68 88888.00 2007-06-14 23:34:13.250 165 12351.35 88.30 55427.68 88888.00 2007-06-14 23:34:13.375 165 12351.38 88.28 55427.70 88888.00 2007-06-14 23:34:13.500 165 12351.35 88.25 55427.65 88888.00 2007-06-14 23:34:13.625 165 12351.35 88.20 55427.68 88888.00 2007-06-14 23:34:13.750 165 12351.42 88.25 55427.65 88888.00 2007-06-14 23:34:13.875 165 12351.50 88.33 55427.65 88888.00 2007-06-14 23:34:14.000 165 12351.58 88.33 55427.65 88888.00 2007-06-14 23:34:14.125 165 12351.55 88.28 55427.65 88888.00 2007-06-14 23:34:14.250 165 12351.52 88.30 55427.68 88888.00 2007-06-14 23:34:14.375 165 12351.60 88.38 55427.68 88888.00 2007-06-14 23:34:14.500 165 12351.60 88.38 55427.68 88888.00 2007-06-14 23:34:14.625 165 12351.60 88.35 55427.68 88888.00 2007-06-14 23:34:14.750 165 12351.62 88.33 55427.65 88888.00 2007-06-14 23:34:14.875 165 12351.65 88.38 55427.68 88888.00 2007-06-14 23:34:15.000 165 12351.62 88.40 55427.62 88888.00 2007-06-14 23:34:15.125 165 12351.67 88.38 55427.62 88888.00 2007-06-14 23:34:15.250 165 12351.70 88.40 55427.65 88888.00 2007-06-14 23:34:15.375 165 12351.75 88.45 55427.68 88888.00 2007-06-14 23:34:15.500 165 12351.70 88.42 55427.65 88888.00 2007-06-14 23:34:15.625 165 12351.65 88.40 55427.65 88888.00 2007-06-14 23:34:15.750 165 12351.60 88.38 55427.60 88888.00 2007-06-14 23:34:15.875 165 12351.65 88.38 55427.60 88888.00 2007-06-14 23:34:16.000 165 12351.73 88.45 55427.62 88888.00 2007-06-14 23:34:16.125 165 12351.73 88.53 55427.62 88888.00 2007-06-14 23:34:16.250 165 12351.67 88.45 55427.60 88888.00 2007-06-14 23:34:16.375 165 12351.77 88.40 55427.60 88888.00 2007-06-14 23:34:16.500 165 12351.83 88.45 55427.60 88888.00 2007-06-14 23:34:16.625 165 12351.90 88.45 55427.60 88888.00 2007-06-14 23:34:16.750 165 12351.95 88.47 55427.60 88888.00 2007-06-14 23:34:16.875 165 12351.92 88.42 55427.55 88888.00 2007-06-14 23:34:17.000 165 12351.92 88.35 55427.53 88888.00 2007-06-14 23:34:17.125 165 12351.95 88.40 55427.55 88888.00 2007-06-14 23:34:17.250 165 12351.85 88.40 55427.53 88888.00 2007-06-14 23:34:17.375 165 12351.92 88.40 55427.57 88888.00 2007-06-14 23:34:17.500 165 12351.95 88.40 55427.55 88888.00 2007-06-14 23:34:17.625 165 12351.98 88.42 55427.57 88888.00 2007-06-14 23:34:17.750 165 12352.08 88.45 55427.57 88888.00 2007-06-14 23:34:17.875 165 12352.10 88.47 55427.57 88888.00 2007-06-14 23:34:18.000 165 12352.15 88.47 55427.57 88888.00 2007-06-14 23:34:18.125 165 12352.20 88.50 55427.55 88888.00 2007-06-14 23:34:18.250 165 12352.10 88.50 55427.55 88888.00 2007-06-14 23:34:18.375 165 12352.12 88.47 55427.53 88888.00 2007-06-14 23:34:18.500 165 12352.15 88.47 55427.50 88888.00 2007-06-14 23:34:18.625 165 12352.15 88.42 55427.55 88888.00 2007-06-14 23:34:18.750 165 12352.20 88.45 55427.53 88888.00 2007-06-14 23:34:18.875 165 12352.17 88.47 55427.53 88888.00 2007-06-14 23:34:19.000 165 12352.15 88.53 55427.55 88888.00 2007-06-14 23:34:19.125 165 12352.20 88.55 55427.55 88888.00 2007-06-14 23:34:19.250 165 12352.25 88.50 55427.57 88888.00 2007-06-14 23:34:19.375 165 12352.25 88.50 55427.55 88888.00 2007-06-14 23:34:19.500 165 12352.20 88.53 55427.57 88888.00 2007-06-14 23:34:19.625 165 12352.20 88.55 55427.55 88888.00 2007-06-14 23:34:19.750 165 12352.25 88.55 55427.57 88888.00 2007-06-14 23:34:19.875 165 12352.30 88.53 55427.57 88888.00 2007-06-14 23:34:20.000 165 12352.30 88.55 55427.55 88888.00 2007-06-14 23:34:20.125 165 12352.25 88.47 55427.53 88888.00 2007-06-14 23:34:20.250 165 12352.25 88.45 55427.53 88888.00 2007-06-14 23:34:20.375 165 12352.30 88.53 55427.53 88888.00 2007-06-14 23:34:20.500 165 12352.35 88.58 55427.55 88888.00 2007-06-14 23:34:20.625 165 12352.40 88.58 55427.57 88888.00 2007-06-14 23:34:20.750 165 12352.42 88.60 55427.60 88888.00 2007-06-14 23:34:20.875 165 12352.45 88.58 55427.57 88888.00 2007-06-14 23:34:21.000 165 12352.45 88.50 55427.55 88888.00 2007-06-14 23:34:21.125 165 12352.48 88.50 55427.50 88888.00 2007-06-14 23:34:21.250 165 12352.38 88.47 55427.47 88888.00 2007-06-14 23:34:21.375 165 12352.48 88.53 55427.50 88888.00 2007-06-14 23:34:21.500 165 12352.52 88.58 55427.50 88888.00 2007-06-14 23:34:21.625 165 12352.52 88.55 55427.53 88888.00 2007-06-14 23:34:21.750 165 12352.45 88.55 55427.53 88888.00 2007-06-14 23:34:21.875 165 12352.50 88.53 55427.53 88888.00 2007-06-14 23:34:22.000 165 12352.58 88.55 55427.53 88888.00 2007-06-14 23:34:22.125 165 12352.58 88.60 55427.50 88888.00 2007-06-14 23:34:22.250 165 12352.60 88.62 55427.50 88888.00 2007-06-14 23:34:22.375 165 12352.60 88.60 55427.50 88888.00 2007-06-14 23:34:22.500 165 12352.55 88.65 55427.50 88888.00 2007-06-14 23:34:22.625 165 12352.55 88.60 55427.50 88888.00 2007-06-14 23:34:22.750 165 12352.58 88.60 55427.47 88888.00 2007-06-14 23:34:22.875 165 12352.58 88.58 55427.50 88888.00 2007-06-14 23:34:23.000 165 12352.60 88.58 55427.47 88888.00 2007-06-14 23:34:23.125 165 12352.60 88.55 55427.47 88888.00 2007-06-14 23:34:23.250 165 12352.65 88.60 55427.53 88888.00 2007-06-14 23:34:23.375 165 12352.73 88.67 55427.50 88888.00 2007-06-14 23:34:23.500 165 12352.73 88.65 55427.53 88888.00 2007-06-14 23:34:23.625 165 12352.73 88.65 55427.50 88888.00 2007-06-14 23:34:23.750 165 12352.77 88.72 55427.50 88888.00 2007-06-14 23:34:23.875 165 12352.70 88.70 55427.47 88888.00 2007-06-14 23:34:24.000 165 12352.62 88.62 55427.45 88888.00 2007-06-14 23:34:24.125 165 12352.67 88.62 55427.47 88888.00 2007-06-14 23:34:24.250 165 12352.80 88.67 55427.50 88888.00 2007-06-14 23:34:24.375 165 12352.85 88.70 55427.50 88888.00 2007-06-14 23:34:24.500 165 12352.80 88.72 55427.50 88888.00 2007-06-14 23:34:24.625 165 12352.83 88.72 55427.50 88888.00 2007-06-14 23:34:24.750 165 12352.88 88.75 55427.50 88888.00 2007-06-14 23:34:24.875 165 12352.92 88.75 55427.47 88888.00 2007-06-14 23:34:25.000 165 12352.92 88.72 55427.45 88888.00 2007-06-14 23:34:25.125 165 12352.88 88.67 55427.45 88888.00 2007-06-14 23:34:25.250 165 12352.90 88.72 55427.45 88888.00 2007-06-14 23:34:25.375 165 12353.00 88.72 55427.45 88888.00 2007-06-14 23:34:25.500 165 12353.00 88.75 55427.45 88888.00 2007-06-14 23:34:25.625 165 12353.00 88.70 55427.47 88888.00 2007-06-14 23:34:25.750 165 12353.05 88.75 55427.53 88888.00 2007-06-14 23:34:25.875 165 12353.05 88.80 55427.47 88888.00 2007-06-14 23:34:26.000 165 12353.00 88.78 55427.45 88888.00 2007-06-14 23:34:26.125 165 12352.90 88.72 55427.40 88888.00 2007-06-14 23:34:26.250 165 12352.98 88.72 55427.40 88888.00 2007-06-14 23:34:26.375 165 12353.05 88.75 55427.43 88888.00 2007-06-14 23:34:26.500 165 12353.05 88.78 55427.40 88888.00 2007-06-14 23:34:26.625 165 12353.08 88.80 55427.45 88888.00 2007-06-14 23:34:26.750 165 12353.17 88.85 55427.45 88888.00 2007-06-14 23:34:26.875 165 12353.20 88.90 55427.45 88888.00 2007-06-14 23:34:27.000 165 12353.25 88.83 55427.40 88888.00 2007-06-14 23:34:27.125 165 12353.20 88.83 55427.38 88888.00 2007-06-14 23:34:27.250 165 12353.12 88.80 55427.38 88888.00 2007-06-14 23:34:27.375 165 12353.15 88.78 55427.38 88888.00 2007-06-14 23:34:27.500 165 12353.27 88.78 55427.38 88888.00 2007-06-14 23:34:27.625 165 12353.33 88.85 55427.40 88888.00 2007-06-14 23:34:27.750 165 12353.33 88.85 55427.40 88888.00 2007-06-14 23:34:27.875 165 12353.30 88.83 55427.40 88888.00 2007-06-14 23:34:28.000 165 12353.30 88.83 55427.38 88888.00 2007-06-14 23:34:28.125 165 12353.45 88.88 55427.40 88888.00 2007-06-14 23:34:28.250 165 12353.48 88.88 55427.40 88888.00 2007-06-14 23:34:28.375 165 12353.42 88.88 55427.40 88888.00 2007-06-14 23:34:28.500 165 12353.40 88.85 55427.40 88888.00 2007-06-14 23:34:28.625 165 12353.38 88.88 55427.40 88888.00 2007-06-14 23:34:28.750 165 12353.38 88.92 55427.40 88888.00 2007-06-14 23:34:28.875 165 12353.48 88.97 55427.40 88888.00 2007-06-14 23:34:29.000 165 12353.55 88.97 55427.40 88888.00 2007-06-14 23:34:29.125 165 12353.58 88.97 55427.43 88888.00 2007-06-14 23:34:29.250 165 12353.52 88.90 55427.45 88888.00 2007-06-14 23:34:29.375 165 12353.55 88.92 55427.40 88888.00 2007-06-14 23:34:29.500 165 12353.55 89.00 55427.43 88888.00 2007-06-14 23:34:29.625 165 12353.52 88.92 55427.40 88888.00 2007-06-14 23:34:29.750 165 12353.58 88.92 55427.43 88888.00 2007-06-14 23:34:29.875 165 12353.60 88.92 55427.40 88888.00 2007-06-14 23:34:30.000 165 12353.60 88.97 55427.43 88888.00 2007-06-14 23:34:30.125 165 12353.58 88.95 55427.43 88888.00 2007-06-14 23:34:30.250 165 12353.50 89.00 55427.40 88888.00 2007-06-14 23:34:30.375 165 12353.60 89.03 55427.45 88888.00 2007-06-14 23:34:30.500 165 12353.70 89.00 55427.43 88888.00 2007-06-14 23:34:30.625 165 12353.77 88.97 55427.43 88888.00 2007-06-14 23:34:30.750 165 12353.83 88.97 55427.43 88888.00 2007-06-14 23:34:30.875 165 12353.77 89.00 55427.45 88888.00 2007-06-14 23:34:31.000 165 12353.70 89.03 55427.40 88888.00 2007-06-14 23:34:31.125 165 12353.67 89.00 55427.38 88888.00 2007-06-14 23:34:31.250 165 12353.70 88.92 55427.38 88888.00 2007-06-14 23:34:31.375 165 12353.70 88.97 55427.38 88888.00 2007-06-14 23:34:31.500 165 12353.73 89.03 55427.40 88888.00 2007-06-14 23:34:31.625 165 12353.77 89.08 55427.40 88888.00 2007-06-14 23:34:31.750 165 12353.75 89.05 55427.38 88888.00 2007-06-14 23:34:31.875 165 12353.75 89.03 55427.35 88888.00 2007-06-14 23:34:32.000 165 12353.77 89.00 55427.40 88888.00 2007-06-14 23:34:32.125 165 12353.80 89.00 55427.43 88888.00 2007-06-14 23:34:32.250 165 12353.77 89.03 55427.43 88888.00 2007-06-14 23:34:32.375 165 12353.75 89.08 55427.40 88888.00 2007-06-14 23:34:32.500 165 12353.80 89.08 55427.40 88888.00 2007-06-14 23:34:32.625 165 12353.83 89.05 55427.40 88888.00 2007-06-14 23:34:32.750 165 12353.88 89.03 55427.40 88888.00 2007-06-14 23:34:32.875 165 12353.95 89.03 55427.43 88888.00 2007-06-14 23:34:33.000 165 12353.98 89.05 55427.40 88888.00 2007-06-14 23:34:33.125 165 12353.95 89.05 55427.40 88888.00 2007-06-14 23:34:33.250 165 12353.95 89.00 55427.40 88888.00 2007-06-14 23:34:33.375 165 12354.00 89.03 55427.38 88888.00 2007-06-14 23:34:33.500 165 12354.00 89.05 55427.40 88888.00 2007-06-14 23:34:33.625 165 12354.02 89.03 55427.45 88888.00 2007-06-14 23:34:33.750 165 12354.10 89.05 55427.45 88888.00 2007-06-14 23:34:33.875 165 12354.12 89.08 55427.43 88888.00 2007-06-14 23:34:34.000 165 12354.05 89.12 55427.43 88888.00 2007-06-14 23:34:34.125 165 12353.95 89.05 55427.40 88888.00 2007-06-14 23:34:34.250 165 12353.95 88.97 55427.38 88888.00 2007-06-14 23:34:34.375 165 12354.05 89.00 55427.38 88888.00 2007-06-14 23:34:34.500 165 12354.10 89.05 55427.40 88888.00 2007-06-14 23:34:34.625 165 12354.12 89.10 55427.43 88888.00 2007-06-14 23:34:34.750 165 12354.15 89.10 55427.43 88888.00 2007-06-14 23:34:34.875 165 12354.15 89.08 55427.43 88888.00 2007-06-14 23:34:35.000 165 12354.17 89.05 55427.43 88888.00 2007-06-14 23:34:35.125 165 12354.12 88.97 55427.43 88888.00 2007-06-14 23:34:35.250 165 12354.12 88.97 55427.43 88888.00 2007-06-14 23:34:35.375 165 12354.15 89.00 55427.43 88888.00 2007-06-14 23:34:35.500 165 12354.10 89.03 55427.40 88888.00 2007-06-14 23:34:35.625 165 12354.08 89.03 55427.43 88888.00 2007-06-14 23:34:35.750 165 12354.17 89.10 55427.43 88888.00 2007-06-14 23:34:35.875 165 12354.23 89.10 55427.43 88888.00 2007-06-14 23:34:36.000 165 12354.27 89.03 55427.38 88888.00 2007-06-14 23:34:36.125 165 12354.25 89.03 55427.40 88888.00 2007-06-14 23:34:36.250 165 12354.23 89.10 55427.43 88888.00 2007-06-14 23:34:36.375 165 12354.23 89.15 55427.43 88888.00 2007-06-14 23:34:36.500 165 12354.25 89.10 55427.40 88888.00 2007-06-14 23:34:36.625 165 12354.25 89.10 55427.40 88888.00 2007-06-14 23:34:36.750 165 12354.25 89.12 55427.40 88888.00 2007-06-14 23:34:36.875 165 12354.33 89.10 55427.38 88888.00 2007-06-14 23:34:37.000 165 12354.35 89.08 55427.38 88888.00 2007-06-14 23:34:37.125 165 12354.38 89.08 55427.40 88888.00 2007-06-14 23:34:37.250 165 12354.30 89.03 55427.38 88888.00 2007-06-14 23:34:37.375 165 12354.33 89.05 55427.43 88888.00 2007-06-14 23:34:37.500 165 12354.40 89.15 55427.40 88888.00 2007-06-14 23:34:37.625 165 12354.40 89.12 55427.40 88888.00 2007-06-14 23:34:37.750 165 12354.38 89.10 55427.43 88888.00 2007-06-14 23:34:37.875 165 12354.35 89.12 55427.43 88888.00 2007-06-14 23:34:38.000 165 12354.35 89.08 55427.40 88888.00 2007-06-14 23:34:38.125 165 12354.33 89.05 55427.38 88888.00 2007-06-14 23:34:38.250 165 12354.27 89.00 55427.40 88888.00 2007-06-14 23:34:38.375 165 12354.40 89.05 55427.40 88888.00 2007-06-14 23:34:38.500 165 12354.42 89.15 55427.40 88888.00 2007-06-14 23:34:38.625 165 12354.38 89.10 55427.43 88888.00 2007-06-14 23:34:38.750 165 12354.33 89.15 55427.43 88888.00 2007-06-14 23:34:38.875 165 12354.33 89.08 55427.40 88888.00 2007-06-14 23:34:39.000 165 12354.38 89.08 55427.40 88888.00 2007-06-14 23:34:39.125 165 12354.40 89.12 55427.45 88888.00 2007-06-14 23:34:39.250 165 12354.35 89.15 55427.47 88888.00 2007-06-14 23:34:39.375 165 12354.42 89.12 55427.45 88888.00 2007-06-14 23:34:39.500 165 12354.50 89.08 55427.43 88888.00 2007-06-14 23:34:39.625 165 12354.50 89.08 55427.40 88888.00 2007-06-14 23:34:39.750 165 12354.45 89.05 55427.40 88888.00 2007-06-14 23:34:39.875 165 12354.40 89.05 55427.38 88888.00 2007-06-14 23:34:40.000 165 12354.48 89.08 55427.40 88888.00 2007-06-14 23:34:40.125 165 12354.50 89.08 55427.45 88888.00 2007-06-14 23:34:40.250 165 12354.40 89.08 55427.43 88888.00 2007-06-14 23:34:40.375 165 12354.45 89.10 55427.45 88888.00 2007-06-14 23:34:40.500 165 12354.48 89.15 55427.43 88888.00 2007-06-14 23:34:40.625 165 12354.50 89.15 55427.43 88888.00 2007-06-14 23:34:40.750 165 12354.48 89.08 55427.40 88888.00 2007-06-14 23:34:40.875 165 12354.48 89.10 55427.40 88888.00 2007-06-14 23:34:41.000 165 12354.50 89.12 55427.45 88888.00 2007-06-14 23:34:41.125 165 12354.52 89.17 55427.47 88888.00 2007-06-14 23:34:41.250 165 12354.55 89.15 55427.45 88888.00 2007-06-14 23:34:41.375 165 12354.60 89.12 55427.45 88888.00 2007-06-14 23:34:41.500 165 12354.58 89.08 55427.45 88888.00 2007-06-14 23:34:41.625 165 12354.55 89.05 55427.47 88888.00 2007-06-14 23:34:41.750 165 12354.55 89.12 55427.50 88888.00 2007-06-14 23:34:41.875 165 12354.55 89.12 55427.50 88888.00 2007-06-14 23:34:42.000 165 12354.50 89.10 55427.43 88888.00 2007-06-14 23:34:42.125 165 12354.48 89.15 55427.47 88888.00 2007-06-14 23:34:42.250 165 12354.55 89.17 55427.53 88888.00 2007-06-14 23:34:42.375 165 12354.65 89.17 55427.50 88888.00 2007-06-14 23:34:42.500 165 12354.62 89.15 55427.50 88888.00 2007-06-14 23:34:42.625 165 12354.65 89.08 55427.47 88888.00 2007-06-14 23:34:42.750 165 12354.67 89.05 55427.47 88888.00 2007-06-14 23:34:42.875 165 12354.65 89.03 55427.47 88888.00 2007-06-14 23:34:43.000 165 12354.73 89.05 55427.47 88888.00 2007-06-14 23:34:43.125 165 12354.77 89.08 55427.53 88888.00 2007-06-14 23:34:43.250 165 12354.70 89.05 55427.45 88888.00 2007-06-14 23:34:43.375 165 12354.62 89.00 55427.45 88888.00 2007-06-14 23:34:43.500 165 12354.65 89.05 55427.45 88888.00 2007-06-14 23:34:43.625 165 12354.65 89.08 55427.50 88888.00 2007-06-14 23:34:43.750 165 12354.60 89.08 55427.47 88888.00 2007-06-14 23:34:43.875 165 12354.65 89.10 55427.47 88888.00 2007-06-14 23:34:44.000 165 12354.75 89.10 55427.47 88888.00 2007-06-14 23:34:44.125 165 12354.77 89.08 55427.47 88888.00 2007-06-14 23:34:44.250 165 12354.73 89.05 55427.50 88888.00 2007-06-14 23:34:44.375 165 12354.73 89.05 55427.50 88888.00 2007-06-14 23:34:44.500 165 12354.67 89.08 55427.55 88888.00 2007-06-14 23:34:44.625 165 12354.70 89.12 55427.55 88888.00 2007-06-14 23:34:44.750 165 12354.77 89.08 55427.53 88888.00 2007-06-14 23:34:44.875 165 12354.85 89.12 55427.55 88888.00 2007-06-14 23:34:45.000 165 12354.85 89.17 55427.57 88888.00 2007-06-14 23:34:45.125 165 12354.75 89.15 55427.55 88888.00 2007-06-14 23:34:45.250 165 12354.67 89.10 55427.57 88888.00 2007-06-14 23:34:45.375 165 12354.70 89.15 55427.57 88888.00 2007-06-14 23:34:45.500 165 12354.83 89.20 55427.57 88888.00 2007-06-14 23:34:45.625 165 12354.88 89.20 55427.57 88888.00 2007-06-14 23:34:45.750 165 12354.83 89.15 55427.55 88888.00 2007-06-14 23:34:45.875 165 12354.83 89.17 55427.57 88888.00 2007-06-14 23:34:46.000 165 12354.83 89.17 55427.60 88888.00 2007-06-14 23:34:46.125 165 12354.85 89.17 55427.60 88888.00 2007-06-14 23:34:46.250 165 12354.77 89.12 55427.60 88888.00 2007-06-14 23:34:46.375 165 12354.83 89.08 55427.60 88888.00 2007-06-14 23:34:46.500 165 12354.80 89.10 55427.57 88888.00 2007-06-14 23:34:46.625 165 12354.83 89.10 55427.57 88888.00 2007-06-14 23:34:46.750 165 12354.88 89.08 55427.53 88888.00 2007-06-14 23:34:46.875 165 12354.95 89.03 55427.53 88888.00 2007-06-14 23:34:47.000 165 12354.95 89.03 55427.57 88888.00 2007-06-14 23:34:47.125 165 12354.85 89.05 55427.62 88888.00 2007-06-14 23:34:47.250 165 12354.80 89.00 55427.62 88888.00 2007-06-14 23:34:47.375 165 12354.90 89.00 55427.60 88888.00 2007-06-14 23:34:47.500 165 12354.98 89.08 55427.65 88888.00 2007-06-14 23:34:47.625 165 12354.95 89.10 55427.60 88888.00 2007-06-14 23:34:47.750 165 12354.90 89.08 55427.55 88888.00 2007-06-14 23:34:47.875 165 12354.90 89.05 55427.62 88888.00 2007-06-14 23:34:48.000 165 12354.92 89.03 55427.65 88888.00 2007-06-14 23:34:48.125 165 12354.95 89.05 55427.62 88888.00 2007-06-14 23:34:48.250 165 12355.00 89.08 55427.65 88888.00 2007-06-14 23:34:48.375 165 12354.98 89.00 55427.60 88888.00 2007-06-14 23:34:48.500 165 12354.92 89.00 55427.60 88888.00 2007-06-14 23:34:48.625 165 12354.95 89.03 55427.62 88888.00 2007-06-14 23:34:48.750 165 12354.98 89.03 55427.65 88888.00 2007-06-14 23:34:48.875 165 12355.00 89.00 55427.65 88888.00 2007-06-14 23:34:49.000 165 12355.02 89.03 55427.68 88888.00 2007-06-14 23:34:49.125 165 12355.00 89.03 55427.70 88888.00 2007-06-14 23:34:49.250 165 12354.92 89.00 55427.68 88888.00 2007-06-14 23:34:49.375 165 12354.92 89.00 55427.68 88888.00 2007-06-14 23:34:49.500 165 12355.00 89.03 55427.70 88888.00 2007-06-14 23:34:49.625 165 12355.05 89.00 55427.72 88888.00 2007-06-14 23:34:49.750 165 12355.05 89.03 55427.70 88888.00 2007-06-14 23:34:49.875 165 12355.02 89.03 55427.68 88888.00 2007-06-14 23:34:50.000 165 12355.05 89.05 55427.70 88888.00 2007-06-14 23:34:50.125 165 12355.17 89.05 55427.72 88888.00 2007-06-14 23:34:50.250 165 12355.17 89.03 55427.72 88888.00 2007-06-14 23:34:50.375 165 12355.15 89.03 55427.72 88888.00 2007-06-14 23:34:50.500 165 12355.08 89.03 55427.68 88888.00 2007-06-14 23:34:50.625 165 12355.08 89.03 55427.68 88888.00 2007-06-14 23:34:50.750 165 12355.12 89.05 55427.72 88888.00 2007-06-14 23:34:50.875 165 12355.17 89.00 55427.72 88888.00 2007-06-14 23:34:51.000 165 12355.25 88.97 55427.75 88888.00 2007-06-14 23:34:51.125 165 12355.20 88.95 55427.72 88888.00 2007-06-14 23:34:51.250 165 12355.12 88.90 55427.72 88888.00 2007-06-14 23:34:51.375 165 12355.12 88.90 55427.72 88888.00 2007-06-14 23:34:51.500 165 12355.17 88.97 55427.75 88888.00 2007-06-14 23:34:51.625 165 12355.17 88.92 55427.75 88888.00 2007-06-14 23:34:51.750 165 12355.12 88.92 55427.70 88888.00 2007-06-14 23:34:51.875 165 12355.20 88.97 55427.72 88888.00 2007-06-14 23:34:52.000 165 12355.25 88.92 55427.70 88888.00 2007-06-14 23:34:52.125 165 12355.23 88.88 55427.70 88888.00 2007-06-14 23:34:52.250 165 12355.17 88.88 55427.70 88888.00 2007-06-14 23:34:52.375 165 12355.20 88.92 55427.75 88888.00 2007-06-14 23:34:52.500 165 12355.20 88.97 55427.75 88888.00 2007-06-14 23:34:52.625 165 12355.23 88.92 55427.75 88888.00 2007-06-14 23:34:52.750 165 12355.17 88.85 55427.70 88888.00 2007-06-14 23:34:52.875 165 12355.17 88.88 55427.72 88888.00 2007-06-14 23:34:53.000 165 12355.15 88.88 55427.75 88888.00 2007-06-14 23:34:53.125 165 12355.25 88.90 55427.78 88888.00 2007-06-14 23:34:53.250 165 12355.35 88.85 55427.78 88888.00 2007-06-14 23:34:53.375 165 12355.30 88.88 55427.80 88888.00 2007-06-14 23:34:53.500 165 12355.23 88.92 55427.80 88888.00 2007-06-14 23:34:53.625 165 12355.10 88.88 55427.78 88888.00 2007-06-14 23:34:53.750 165 12355.15 88.83 55427.80 88888.00 2007-06-14 23:34:53.875 165 12355.17 88.83 55427.80 88888.00 2007-06-14 23:34:54.000 165 12355.20 88.88 55427.78 88888.00 2007-06-14 23:34:54.125 165 12355.27 88.83 55427.80 88888.00 2007-06-14 23:34:54.250 165 12355.30 88.80 55427.80 88888.00 2007-06-14 23:34:54.375 165 12355.27 88.78 55427.80 88888.00 2007-06-14 23:34:54.500 165 12355.23 88.83 55427.80 88888.00 2007-06-14 23:34:54.625 165 12355.23 88.83 55427.80 88888.00 2007-06-14 23:34:54.750 165 12355.27 88.83 55427.82 88888.00 2007-06-14 23:34:54.875 165 12355.33 88.75 55427.82 88888.00 2007-06-14 23:34:55.000 165 12355.33 88.72 55427.82 88888.00 2007-06-14 23:34:55.125 165 12355.30 88.80 55427.85 88888.00 2007-06-14 23:34:55.250 165 12355.15 88.75 55427.82 88888.00 2007-06-14 23:34:55.375 165 12355.12 88.72 55427.82 88888.00 2007-06-14 23:34:55.500 165 12355.23 88.72 55427.85 88888.00 2007-06-14 23:34:55.625 165 12355.25 88.72 55427.85 88888.00 2007-06-14 23:34:55.750 165 12355.23 88.75 55427.88 88888.00 2007-06-14 23:34:55.875 165 12355.23 88.75 55427.85 88888.00 2007-06-14 23:34:56.000 165 12355.25 88.75 55427.88 88888.00 2007-06-14 23:34:56.125 165 12355.25 88.75 55427.88 88888.00 2007-06-14 23:34:56.250 165 12355.25 88.67 55427.85 88888.00 2007-06-14 23:34:56.375 165 12355.27 88.60 55427.88 88888.00 2007-06-14 23:34:56.500 165 12355.20 88.60 55427.88 88888.00 2007-06-14 23:34:56.625 165 12355.17 88.65 55427.88 88888.00 2007-06-14 23:34:56.750 165 12355.20 88.65 55427.88 88888.00 2007-06-14 23:34:56.875 165 12355.25 88.67 55427.90 88888.00 2007-06-14 23:34:57.000 165 12355.27 88.72 55427.88 88888.00 2007-06-14 23:34:57.125 165 12355.20 88.72 55427.90 88888.00 2007-06-14 23:34:57.250 165 12355.15 88.65 55427.93 88888.00 2007-06-14 23:34:57.375 165 12355.20 88.65 55427.90 88888.00 2007-06-14 23:34:57.500 165 12355.23 88.67 55427.93 88888.00 2007-06-14 23:34:57.625 165 12355.20 88.60 55427.90 88888.00 2007-06-14 23:34:57.750 165 12355.23 88.62 55427.93 88888.00 2007-06-14 23:34:57.875 165 12355.20 88.65 55427.90 88888.00 2007-06-14 23:34:58.000 165 12355.23 88.58 55427.90 88888.00 2007-06-14 23:34:58.125 165 12355.17 88.58 55427.93 88888.00 2007-06-14 23:34:58.250 165 12355.12 88.53 55427.93 88888.00 2007-06-14 23:34:58.375 165 12355.17 88.58 55427.93 88888.00 2007-06-14 23:34:58.500 165 12355.17 88.55 55427.93 88888.00 2007-06-14 23:34:58.625 165 12355.20 88.60 55427.95 88888.00 2007-06-14 23:34:58.750 165 12355.20 88.60 55427.97 88888.00 2007-06-14 23:34:58.875 165 12355.20 88.58 55427.97 88888.00 2007-06-14 23:34:59.000 165 12355.23 88.58 55427.95 88888.00 2007-06-14 23:34:59.125 165 12355.35 88.60 55427.97 88888.00 2007-06-14 23:34:59.250 165 12355.42 88.62 55428.00 88888.00 2007-06-14 23:34:59.375 165 12355.35 88.60 55427.97 88888.00 2007-06-14 23:34:59.500 165 12355.30 88.55 55428.00 88888.00 2007-06-14 23:34:59.625 165 12355.33 88.58 55428.00 88888.00 2007-06-14 23:34:59.750 165 12355.33 88.50 55427.97 88888.00 2007-06-14 23:34:59.875 165 12355.25 88.50 55427.95 88888.00 2007-06-14 23:35:00.000 165 12355.35 88.60 55428.00 88888.00 2007-06-14 23:35:00.125 165 12355.40 88.58 55428.00 88888.00 2007-06-14 23:35:00.250 165 12355.27 88.50 55427.97 88888.00 2007-06-14 23:35:00.375 165 12355.30 88.50 55427.97 88888.00 2007-06-14 23:35:00.500 165 12355.30 88.47 55427.95 88888.00 2007-06-14 23:35:00.625 165 12355.30 88.45 55427.95 88888.00 2007-06-14 23:35:00.750 165 12355.33 88.45 55427.97 88888.00 2007-06-14 23:35:00.875 165 12355.38 88.50 55427.97 88888.00 2007-06-14 23:35:01.000 165 12355.38 88.47 55427.97 88888.00 2007-06-14 23:35:01.125 165 12355.38 88.53 55428.00 88888.00 2007-06-14 23:35:01.250 165 12355.38 88.50 55428.00 88888.00 2007-06-14 23:35:01.375 165 12355.42 88.50 55427.97 88888.00 2007-06-14 23:35:01.500 165 12355.45 88.45 55427.97 88888.00 2007-06-14 23:35:01.625 165 12355.50 88.53 55428.03 88888.00 2007-06-14 23:35:01.750 165 12355.48 88.50 55428.03 88888.00 2007-06-14 23:35:01.875 165 12355.42 88.47 55428.03 88888.00 2007-06-14 23:35:02.000 165 12355.45 88.47 55428.05 88888.00 2007-06-14 23:35:02.125 165 12355.50 88.47 55428.05 88888.00 2007-06-14 23:35:02.250 165 12355.45 88.45 55428.03 88888.00 2007-06-14 23:35:02.375 165 12355.45 88.45 55428.03 88888.00 2007-06-14 23:35:02.500 165 12355.45 88.42 55428.03 88888.00 2007-06-14 23:35:02.625 165 12355.48 88.47 55428.05 88888.00 2007-06-14 23:35:02.750 165 12355.52 88.47 55428.05 88888.00 2007-06-14 23:35:02.875 165 12355.55 88.47 55428.05 88888.00 2007-06-14 23:35:03.000 165 12355.60 88.50 55428.07 88888.00 2007-06-14 23:35:03.125 165 12355.58 88.50 55428.10 88888.00 2007-06-14 23:35:03.250 165 12355.52 88.45 55428.07 88888.00 2007-06-14 23:35:03.375 165 12355.48 88.47 55428.10 88888.00 2007-06-14 23:35:03.500 165 12355.52 88.45 55428.07 88888.00 2007-06-14 23:35:03.625 165 12355.55 88.40 55428.07 88888.00 2007-06-14 23:35:03.750 165 12355.60 88.42 55428.07 88888.00 2007-06-14 23:35:03.875 165 12355.62 88.45 55428.07 88888.00 2007-06-14 23:35:04.000 165 12355.60 88.45 55428.10 88888.00 2007-06-14 23:35:04.125 165 12355.58 88.42 55428.12 88888.00 2007-06-14 23:35:04.250 165 12355.58 88.40 55428.12 88888.00 2007-06-14 23:35:04.375 165 12355.60 88.42 55428.12 88888.00 2007-06-14 23:35:04.500 165 12355.60 88.45 55428.12 88888.00 2007-06-14 23:35:04.625 165 12355.58 88.45 55428.12 88888.00 2007-06-14 23:35:04.750 165 12355.60 88.47 55428.15 88888.00 2007-06-14 23:35:04.875 165 12355.58 88.53 55428.15 88888.00 2007-06-14 23:35:05.000 165 12355.52 88.45 55428.12 88888.00 2007-06-14 23:35:05.125 165 12355.58 88.47 55428.12 88888.00 2007-06-14 23:35:05.250 165 12355.58 88.45 55428.15 88888.00 2007-06-14 23:35:05.375 165 12355.62 88.50 55428.12 88888.00 2007-06-14 23:35:05.500 165 12355.65 88.58 55428.15 88888.00 2007-06-14 23:35:05.625 165 12355.67 88.58 55428.12 88888.00 2007-06-14 23:35:05.750 165 12355.60 88.47 55428.15 88888.00 2007-06-14 23:35:05.875 165 12355.55 88.47 55428.12 88888.00 2007-06-14 23:35:06.000 165 12355.60 88.53 55428.12 88888.00 2007-06-14 23:35:06.125 165 12355.62 88.58 55428.18 88888.00 2007-06-14 23:35:06.250 165 12355.70 88.55 55428.18 88888.00 2007-06-14 23:35:06.375 165 12355.62 88.47 55428.10 88888.00 2007-06-14 23:35:06.500 165 12355.55 88.47 55428.12 88888.00 2007-06-14 23:35:06.625 165 12355.60 88.50 55428.15 88888.00 2007-06-14 23:35:06.750 165 12355.73 88.53 55428.18 88888.00 2007-06-14 23:35:06.875 165 12355.73 88.53 55428.15 88888.00 2007-06-14 23:35:07.000 165 12355.62 88.47 55428.10 88888.00 2007-06-14 23:35:07.125 165 12355.62 88.53 55428.12 88888.00 2007-06-14 23:35:07.250 165 12355.58 88.53 55428.12 88888.00 2007-06-14 23:35:07.375 165 12355.65 88.55 55428.12 88888.00 2007-06-14 23:35:07.500 165 12355.60 88.55 55428.15 88888.00 2007-06-14 23:35:07.625 165 12355.55 88.58 55428.18 88888.00 2007-06-14 23:35:07.750 165 12355.60 88.62 55428.18 88888.00 2007-06-14 23:35:07.875 165 12355.70 88.58 55428.12 88888.00 2007-06-14 23:35:08.000 165 12355.75 88.53 55428.07 88888.00 2007-06-14 23:35:08.125 165 12355.75 88.58 55428.15 88888.00 2007-06-14 23:35:08.250 165 12355.73 88.60 55428.20 88888.00 2007-06-14 23:35:08.375 165 12355.77 88.58 55428.18 88888.00 2007-06-14 23:35:08.500 165 12355.75 88.55 55428.18 88888.00 2007-06-14 23:35:08.625 165 12355.75 88.53 55428.18 88888.00 2007-06-14 23:35:08.750 165 12355.73 88.53 55428.20 88888.00 2007-06-14 23:35:08.875 165 12355.70 88.53 55428.22 88888.00 2007-06-14 23:35:09.000 165 12355.75 88.55 55428.22 88888.00 2007-06-14 23:35:09.125 165 12355.80 88.55 55428.22 88888.00 2007-06-14 23:35:09.250 165 12355.83 88.53 55428.20 88888.00 2007-06-14 23:35:09.375 165 12355.90 88.55 55428.20 88888.00 2007-06-14 23:35:09.500 165 12355.90 88.55 55428.20 88888.00 2007-06-14 23:35:09.625 165 12355.83 88.53 55428.18 88888.00 2007-06-14 23:35:09.750 165 12355.80 88.53 55428.20 88888.00 2007-06-14 23:35:09.875 165 12355.75 88.55 55428.25 88888.00 2007-06-14 23:35:10.000 165 12355.83 88.55 55428.20 88888.00 2007-06-14 23:35:10.125 165 12355.90 88.53 55428.20 88888.00 2007-06-14 23:35:10.250 165 12355.88 88.53 55428.22 88888.00 2007-06-14 23:35:10.375 165 12355.85 88.55 55428.25 88888.00 2007-06-14 23:35:10.500 165 12355.88 88.53 55428.25 88888.00 2007-06-14 23:35:10.625 165 12355.90 88.53 55428.22 88888.00 2007-06-14 23:35:10.750 165 12355.92 88.60 55428.25 88888.00 2007-06-14 23:35:10.875 165 12355.92 88.60 55428.25 88888.00 2007-06-14 23:35:11.000 165 12355.95 88.58 55428.22 88888.00 2007-06-14 23:35:11.125 165 12355.98 88.62 55428.22 88888.00 2007-06-14 23:35:11.250 165 12355.98 88.60 55428.28 88888.00 2007-06-14 23:35:11.375 165 12356.02 88.58 55428.28 88888.00 2007-06-14 23:35:11.500 165 12356.00 88.50 55428.25 88888.00 2007-06-14 23:35:11.625 165 12355.98 88.55 55428.20 88888.00 2007-06-14 23:35:11.750 165 12356.05 88.62 55428.28 88888.00 2007-06-14 23:35:11.875 165 12356.02 88.62 55428.28 88888.00 2007-06-14 23:35:12.000 165 12355.98 88.62 55428.32 88888.00 2007-06-14 23:35:12.125 165 12355.98 88.65 55428.30 88888.00 2007-06-14 23:35:12.250 165 12355.92 88.58 55428.28 88888.00 2007-06-14 23:35:12.375 165 12355.90 88.58 55428.28 88888.00 2007-06-14 23:35:12.500 165 12355.95 88.60 55428.28 88888.00 2007-06-14 23:35:12.625 165 12356.02 88.62 55428.32 88888.00 2007-06-14 23:35:12.750 165 12356.02 88.62 55428.35 88888.00 2007-06-14 23:35:12.875 165 12355.98 88.62 55428.32 88888.00 2007-06-14 23:35:13.000 165 12355.95 88.67 55428.32 88888.00 2007-06-14 23:35:13.125 165 12355.95 88.67 55428.32 88888.00 2007-06-14 23:35:13.250 165 12355.95 88.65 55428.35 88888.00 2007-06-14 23:35:13.375 165 12355.98 88.65 55428.32 88888.00 2007-06-14 23:35:13.500 165 12355.95 88.62 55428.30 88888.00 2007-06-14 23:35:13.625 165 12356.00 88.60 55428.32 88888.00 2007-06-14 23:35:13.750 165 12355.92 88.58 55428.35 88888.00 2007-06-14 23:35:13.875 165 12355.88 88.60 55428.35 88888.00 2007-06-14 23:35:14.000 165 12355.83 88.62 55428.35 88888.00 2007-06-14 23:35:14.125 165 12355.80 88.60 55428.35 88888.00 2007-06-14 23:35:14.250 165 12355.83 88.60 55428.40 88888.00 2007-06-14 23:35:14.375 165 12355.85 88.62 55428.35 88888.00 2007-06-14 23:35:14.500 165 12355.83 88.62 55428.35 88888.00 2007-06-14 23:35:14.625 165 12355.83 88.70 55428.35 88888.00 2007-06-14 23:35:14.750 165 12355.88 88.70 55428.38 88888.00 2007-06-14 23:35:14.875 165 12355.83 88.72 55428.38 88888.00 2007-06-14 23:35:15.000 165 12355.83 88.67 55428.35 88888.00 2007-06-14 23:35:15.125 165 12355.75 88.60 55428.30 88888.00 2007-06-14 23:35:15.250 165 12355.73 88.65 55428.35 88888.00 2007-06-14 23:35:15.375 165 12355.92 88.72 55428.40 88888.00 2007-06-14 23:35:15.500 165 12355.98 88.72 55428.43 88888.00 2007-06-14 23:35:15.625 165 12355.98 88.67 55428.40 88888.00 2007-06-14 23:35:15.750 165 12356.00 88.67 55428.35 88888.00 2007-06-14 23:35:15.875 165 12356.00 88.67 55428.38 88888.00 2007-06-14 23:35:16.000 165 12355.95 88.70 55428.35 88888.00 2007-06-14 23:35:16.125 165 12355.92 88.67 55428.32 88888.00 2007-06-14 23:35:16.250 165 12355.92 88.67 55428.35 88888.00 2007-06-14 23:35:16.375 165 12355.95 88.72 55428.38 88888.00 2007-06-14 23:35:16.500 165 12355.98 88.75 55428.38 88888.00 2007-06-14 23:35:16.625 165 12355.95 88.72 55428.35 88888.00 2007-06-14 23:35:16.750 165 12355.98 88.72 55428.38 88888.00 2007-06-14 23:35:16.875 165 12356.00 88.75 55428.38 88888.00 2007-06-14 23:35:17.000 165 12356.02 88.78 55428.40 88888.00 2007-06-14 23:35:17.125 165 12356.00 88.72 55428.43 88888.00 2007-06-14 23:35:17.250 165 12355.95 88.72 55428.43 88888.00 2007-06-14 23:35:17.375 165 12355.90 88.75 55428.45 88888.00 2007-06-14 23:35:17.500 165 12355.98 88.78 55428.43 88888.00 2007-06-14 23:35:17.625 165 12356.00 88.78 55428.40 88888.00 2007-06-14 23:35:17.750 165 12355.95 88.75 55428.43 88888.00 2007-06-14 23:35:17.875 165 12355.88 88.67 55428.43 88888.00 2007-06-14 23:35:18.000 165 12355.88 88.78 55428.43 88888.00 2007-06-14 23:35:18.125 165 12355.95 88.85 55428.45 88888.00 2007-06-14 23:35:18.250 165 12355.83 88.80 55428.43 88888.00 2007-06-14 23:35:18.375 165 12355.83 88.80 55428.43 88888.00 2007-06-14 23:35:18.500 165 12355.88 88.88 55428.47 88888.00 2007-06-14 23:35:18.625 165 12355.85 88.83 55428.45 88888.00 2007-06-14 23:35:18.750 165 12355.80 88.80 55428.40 88888.00 2007-06-14 23:35:18.875 165 12355.80 88.83 55428.43 88888.00 2007-06-14 23:35:19.000 165 12355.80 88.88 55428.47 88888.00 2007-06-14 23:35:19.125 165 12355.80 88.85 55428.50 88888.00 2007-06-14 23:35:19.250 165 12355.73 88.80 55428.50 88888.00 2007-06-14 23:35:19.375 165 12355.77 88.80 55428.47 88888.00 2007-06-14 23:35:19.500 165 12355.77 88.83 55428.47 88888.00 2007-06-14 23:35:19.625 165 12355.80 88.85 55428.50 88888.00 2007-06-14 23:35:19.750 165 12355.83 88.88 55428.50 88888.00 2007-06-14 23:35:19.875 165 12355.90 88.88 55428.53 88888.00 2007-06-14 23:35:20.000 165 12355.92 88.90 55428.53 88888.00 2007-06-14 23:35:20.125 165 12355.83 88.88 55428.53 88888.00 2007-06-14 23:35:20.250 165 12355.75 88.88 55428.55 88888.00 2007-06-14 23:35:20.375 165 12355.73 88.92 55428.55 88888.00 2007-06-14 23:35:20.500 165 12355.75 88.97 55428.55 88888.00 2007-06-14 23:35:20.625 165 12355.77 88.95 55428.55 88888.00 2007-06-14 23:35:20.750 165 12355.80 88.90 55428.53 88888.00 2007-06-14 23:35:20.875 165 12355.75 88.92 55428.53 88888.00 2007-06-14 23:35:21.000 165 12355.70 88.92 55428.47 88888.00 2007-06-14 23:35:21.125 165 12355.70 88.88 55428.53 88888.00 2007-06-14 23:35:21.250 165 12355.75 88.90 55428.55 88888.00 2007-06-14 23:35:21.375 165 12355.75 88.95 55428.57 88888.00 2007-06-14 23:35:21.500 165 12355.75 88.90 55428.55 88888.00 2007-06-14 23:35:21.625 165 12355.75 88.90 55428.53 88888.00 2007-06-14 23:35:21.750 165 12355.70 88.90 55428.47 88888.00 2007-06-14 23:35:21.875 165 12355.62 88.85 55428.50 88888.00 2007-06-14 23:35:22.000 165 12355.58 88.90 55428.53 88888.00 2007-06-14 23:35:22.125 165 12355.55 88.90 55428.53 88888.00 2007-06-14 23:35:22.250 165 12355.50 88.92 55428.55 88888.00 2007-06-14 23:35:22.375 165 12355.52 88.88 55428.57 88888.00 2007-06-14 23:35:22.500 165 12355.60 88.92 55428.57 88888.00 2007-06-14 23:35:22.625 165 12355.67 88.90 55428.57 88888.00 2007-06-14 23:35:22.750 165 12355.70 88.92 55428.57 88888.00 2007-06-14 23:35:22.875 165 12355.70 88.92 55428.60 88888.00 2007-06-14 23:35:23.000 165 12355.67 88.90 55428.57 88888.00 2007-06-14 23:35:23.125 165 12355.70 88.92 55428.55 88888.00 2007-06-14 23:35:23.250 165 12355.60 88.92 55428.55 88888.00 2007-06-14 23:35:23.375 165 12355.62 88.90 55428.57 88888.00 2007-06-14 23:35:23.500 165 12355.65 88.88 55428.60 88888.00 2007-06-14 23:35:23.625 165 12355.65 88.90 55428.62 88888.00 2007-06-14 23:35:23.750 165 12355.70 88.92 55428.62 88888.00 2007-06-14 23:35:23.875 165 12355.65 88.90 55428.60 88888.00 2007-06-14 23:35:24.000 165 12355.62 88.83 55428.55 88888.00 2007-06-14 23:35:24.125 165 12355.60 88.85 55428.62 88888.00 2007-06-14 23:35:24.250 165 12355.58 88.92 55428.68 88888.00 2007-06-14 23:35:24.375 165 12355.65 88.95 55428.68 88888.00 2007-06-14 23:35:24.500 165 12355.75 88.95 55428.65 88888.00 2007-06-14 23:35:24.625 165 12355.75 88.88 55428.62 88888.00 2007-06-14 23:35:24.750 165 12355.73 88.85 55428.68 88888.00 2007-06-14 23:35:24.875 165 12355.67 88.88 55428.68 88888.00 2007-06-14 23:35:25.000 165 12355.67 88.92 55428.68 88888.00 2007-06-14 23:35:25.125 165 12355.67 88.95 55428.68 88888.00 2007-06-14 23:35:25.250 165 12355.65 88.95 55428.68 88888.00 2007-06-14 23:35:25.375 165 12355.62 88.88 55428.65 88888.00 2007-06-14 23:35:25.500 165 12355.62 88.83 55428.68 88888.00 2007-06-14 23:35:25.625 165 12355.67 88.80 55428.70 88888.00 2007-06-14 23:35:25.750 165 12355.60 88.80 55428.72 88888.00 2007-06-14 23:35:25.875 165 12355.55 88.80 55428.72 88888.00 2007-06-14 23:35:26.000 165 12355.52 88.78 55428.70 88888.00 2007-06-14 23:35:26.125 165 12355.55 88.78 55428.70 88888.00 2007-06-14 23:35:26.250 165 12355.52 88.72 55428.72 88888.00 2007-06-14 23:35:26.375 165 12355.60 88.78 55428.72 88888.00 2007-06-14 23:35:26.500 165 12355.65 88.75 55428.72 88888.00 2007-06-14 23:35:26.625 165 12355.70 88.83 55428.78 88888.00 2007-06-14 23:35:26.750 165 12355.73 88.85 55428.78 88888.00 2007-06-14 23:35:26.875 165 12355.67 88.80 55428.78 88888.00 2007-06-14 23:35:27.000 165 12355.58 88.75 55428.75 88888.00 2007-06-14 23:35:27.125 165 12355.48 88.70 55428.75 88888.00 2007-06-14 23:35:27.250 165 12355.50 88.70 55428.80 88888.00 2007-06-14 23:35:27.375 165 12355.52 88.67 55428.78 88888.00 2007-06-14 23:35:27.500 165 12355.55 88.70 55428.78 88888.00 2007-06-14 23:35:27.625 165 12355.48 88.67 55428.75 88888.00 2007-06-14 23:35:27.750 165 12355.50 88.62 55428.78 88888.00 2007-06-14 23:35:27.875 165 12355.60 88.67 55428.78 88888.00 2007-06-14 23:35:28.000 165 12355.55 88.67 55428.78 88888.00 2007-06-14 23:35:28.125 165 12355.45 88.65 55428.80 88888.00 2007-06-14 23:35:28.250 165 12355.50 88.65 55428.80 88888.00 2007-06-14 23:35:28.375 165 12355.55 88.65 55428.80 88888.00 2007-06-14 23:35:28.500 165 12355.42 88.62 55428.78 88888.00 2007-06-14 23:35:28.625 165 12355.40 88.55 55428.80 88888.00 2007-06-14 23:35:28.750 165 12355.50 88.58 55428.82 88888.00 2007-06-14 23:35:28.875 165 12355.50 88.62 55428.85 88888.00 2007-06-14 23:35:29.000 165 12355.40 88.60 55428.82 88888.00 2007-06-14 23:35:29.125 165 12355.40 88.53 55428.82 88888.00 2007-06-14 23:35:29.250 165 12355.40 88.47 55428.85 88888.00 2007-06-14 23:35:29.375 165 12355.33 88.45 55428.85 88888.00 2007-06-14 23:35:29.500 165 12355.33 88.50 55428.88 88888.00 2007-06-14 23:35:29.625 165 12355.35 88.50 55428.88 88888.00 2007-06-14 23:35:29.750 165 12355.35 88.45 55428.88 88888.00 2007-06-14 23:35:29.875 165 12355.38 88.50 55428.93 88888.00 2007-06-14 23:35:30.000 165 12355.35 88.47 55428.90 88888.00 2007-06-14 23:35:30.125 165 12355.35 88.47 55428.93 88888.00 2007-06-14 23:35:30.250 165 12355.42 88.45 55428.95 88888.00 2007-06-14 23:35:30.375 165 12355.42 88.40 55428.95 88888.00 2007-06-14 23:35:30.500 165 12355.40 88.40 55428.93 88888.00 2007-06-14 23:35:30.625 165 12355.35 88.35 55428.90 88888.00 2007-06-14 23:35:30.750 165 12355.30 88.38 55428.93 88888.00 2007-06-14 23:35:30.875 165 12355.30 88.38 55428.97 88888.00 2007-06-14 23:35:31.000 165 12355.33 88.33 55428.97 88888.00 2007-06-14 23:35:31.125 165 12355.33 88.35 55429.00 88888.00 2007-06-14 23:35:31.250 165 12355.23 88.28 55428.97 88888.00 2007-06-14 23:35:31.375 165 12355.25 88.28 55428.93 88888.00 2007-06-14 23:35:31.500 165 12355.25 88.25 55428.93 88888.00 2007-06-14 23:35:31.625 165 12355.27 88.28 55428.95 88888.00 2007-06-14 23:35:31.750 165 12355.33 88.25 55429.00 88888.00 2007-06-14 23:35:31.875 165 12355.42 88.20 55429.00 88888.00 2007-06-14 23:35:32.000 165 12355.52 88.20 55429.00 88888.00 2007-06-14 23:35:32.125 165 12355.40 88.22 55429.03 88888.00 2007-06-14 23:35:32.250 165 12355.38 88.22 55429.07 88888.00 2007-06-14 23:35:32.375 165 12355.42 88.17 55429.07 88888.00 2007-06-14 23:35:32.500 165 12355.40 88.15 55429.03 88888.00 2007-06-14 23:35:32.625 165 12355.40 88.22 55429.07 88888.00 2007-06-14 23:35:32.750 165 12355.40 88.20 55429.07 88888.00 2007-06-14 23:35:32.875 165 12355.40 88.20 55429.07 88888.00 2007-06-14 23:35:33.000 165 12355.27 88.10 55429.07 88888.00 2007-06-14 23:35:33.125 165 12355.27 88.08 55429.07 88888.00 2007-06-14 23:35:33.250 165 12355.20 88.08 55429.07 88888.00 2007-06-14 23:35:33.375 165 12355.23 88.10 55429.07 88888.00 2007-06-14 23:35:33.500 165 12355.25 88.15 55429.05 88888.00 2007-06-14 23:35:33.625 165 12355.23 88.12 55429.05 88888.00 2007-06-14 23:35:33.750 165 12355.23 88.10 55429.05 88888.00 2007-06-14 23:35:33.875 165 12355.25 88.05 55429.07 88888.00 2007-06-14 23:35:34.000 165 12355.20 88.05 55429.07 88888.00 2007-06-14 23:35:34.125 165 12355.17 88.03 55429.10 88888.00 2007-06-14 23:35:34.250 165 12355.17 88.00 55429.12 88888.00 2007-06-14 23:35:34.375 165 12355.15 88.03 55429.12 88888.00 2007-06-14 23:35:34.500 165 12355.08 88.03 55429.10 88888.00 2007-06-14 23:35:34.625 165 12355.05 87.97 55429.10 88888.00 2007-06-14 23:35:34.750 165 12355.12 87.95 55429.12 88888.00 2007-06-14 23:35:34.875 165 12355.20 87.88 55429.10 88888.00 2007-06-14 23:35:35.000 165 12355.17 87.90 55429.10 88888.00 2007-06-14 23:35:35.125 165 12355.20 87.97 55429.10 88888.00 2007-06-14 23:35:35.250 165 12355.20 88.03 55429.10 88888.00 2007-06-14 23:35:35.375 165 12355.23 88.00 55429.12 88888.00 2007-06-14 23:35:35.500 165 12355.25 87.97 55429.15 88888.00 2007-06-14 23:35:35.625 165 12355.23 87.97 55429.12 88888.00 2007-06-14 23:35:35.750 165 12355.20 87.97 55429.10 88888.00 2007-06-14 23:35:35.875 165 12355.25 87.92 55429.12 88888.00 2007-06-14 23:35:36.000 165 12355.23 87.95 55429.10 88888.00 2007-06-14 23:35:36.125 165 12355.25 87.95 55429.12 88888.00 2007-06-14 23:35:36.250 165 12355.23 87.97 55429.18 88888.00 2007-06-14 23:35:36.375 165 12355.27 88.00 55429.18 88888.00 2007-06-14 23:35:36.500 165 12355.30 88.00 55429.15 88888.00 2007-06-14 23:35:36.625 165 12355.20 87.97 55429.15 88888.00 2007-06-14 23:35:36.750 165 12355.17 88.03 55429.15 88888.00 2007-06-14 23:35:36.875 165 12355.20 87.97 55429.15 88888.00 2007-06-14 23:35:37.000 165 12355.23 88.00 55429.18 88888.00 2007-06-14 23:35:37.125 165 12355.25 88.00 55429.18 88888.00 2007-06-14 23:35:37.250 165 12355.20 87.95 55429.20 88888.00 2007-06-14 23:35:37.375 165 12355.25 87.97 55429.18 88888.00 2007-06-14 23:35:37.500 165 12355.25 87.95 55429.18 88888.00 2007-06-14 23:35:37.625 165 12355.27 87.97 55429.18 88888.00 2007-06-14 23:35:37.750 165 12355.33 88.00 55429.18 88888.00 2007-06-14 23:35:37.875 165 12355.33 88.08 55429.18 88888.00 2007-06-14 23:35:38.000 165 12355.27 88.08 55429.15 88888.00 2007-06-14 23:35:38.125 165 12355.20 87.97 55429.15 88888.00 2007-06-14 23:35:38.250 165 12355.23 87.88 55429.15 88888.00 2007-06-14 23:35:38.375 165 12355.25 87.90 55429.15 88888.00 2007-06-14 23:35:38.500 165 12355.30 88.00 55429.18 88888.00 2007-06-14 23:35:38.625 165 12355.30 88.05 55429.20 88888.00 2007-06-14 23:35:38.750 165 12355.25 88.03 55429.18 88888.00 2007-06-14 23:35:38.875 165 12355.27 88.00 55429.18 88888.00 2007-06-14 23:35:39.000 165 12355.33 88.05 55429.18 88888.00 2007-06-14 23:35:39.125 165 12355.40 88.05 55429.18 88888.00 2007-06-14 23:35:39.250 165 12355.40 88.03 55429.18 88888.00 2007-06-14 23:35:39.375 165 12355.42 88.03 55429.18 88888.00 2007-06-14 23:35:39.500 165 12355.42 88.00 55429.15 88888.00 2007-06-14 23:35:39.625 165 12355.42 88.05 55429.15 88888.00 2007-06-14 23:35:39.750 165 12355.40 88.05 55429.18 88888.00 2007-06-14 23:35:39.875 165 12355.35 88.03 55429.18 88888.00 2007-06-14 23:35:40.000 165 12355.35 88.03 55429.15 88888.00 2007-06-14 23:35:40.125 165 12355.38 88.08 55429.15 88888.00 2007-06-14 23:35:40.250 165 12355.30 88.10 55429.15 88888.00 2007-06-14 23:35:40.375 165 12355.33 88.08 55429.12 88888.00 2007-06-14 23:35:40.500 165 12355.27 88.08 55429.15 88888.00 2007-06-14 23:35:40.625 165 12355.27 88.10 55429.18 88888.00 2007-06-14 23:35:40.750 165 12355.38 88.12 55429.22 88888.00 2007-06-14 23:35:40.875 165 12355.38 88.10 55429.20 88888.00 2007-06-14 23:35:41.000 165 12355.38 88.12 55429.20 88888.00 2007-06-14 23:35:41.125 165 12355.40 88.15 55429.18 88888.00 2007-06-14 23:35:41.250 165 12355.35 88.12 55429.20 88888.00 2007-06-14 23:35:41.375 165 12355.42 88.12 55429.20 88888.00 2007-06-14 23:35:41.500 165 12355.48 88.10 55429.18 88888.00 2007-06-14 23:35:41.625 165 12355.48 88.08 55429.18 88888.00 2007-06-14 23:35:41.750 165 12355.42 88.10 55429.20 88888.00 2007-06-14 23:35:41.875 165 12355.40 88.10 55429.18 88888.00 2007-06-14 23:35:42.000 165 12355.45 88.10 55429.15 88888.00 2007-06-14 23:35:42.125 165 12355.48 88.17 55429.20 88888.00 2007-06-14 23:35:42.250 165 12355.40 88.22 55429.22 88888.00 2007-06-14 23:35:42.375 165 12355.35 88.17 55429.20 88888.00 2007-06-14 23:35:42.500 165 12355.42 88.20 55429.18 88888.00 2007-06-14 23:35:42.625 165 12355.48 88.15 55429.15 88888.00 2007-06-14 23:35:42.750 165 12355.52 88.15 55429.18 88888.00 2007-06-14 23:35:42.875 165 12355.48 88.17 55429.18 88888.00 2007-06-14 23:35:43.000 165 12355.45 88.20 55429.20 88888.00 2007-06-14 23:35:43.125 165 12355.45 88.20 55429.20 88888.00 2007-06-14 23:35:43.250 165 12355.45 88.15 55429.20 88888.00 2007-06-14 23:35:43.375 165 12355.48 88.15 55429.18 88888.00 2007-06-14 23:35:43.500 165 12355.50 88.22 55429.20 88888.00 2007-06-14 23:35:43.625 165 12355.52 88.20 55429.20 88888.00 2007-06-14 23:35:43.750 165 12355.50 88.12 55429.15 88888.00 2007-06-14 23:35:43.875 165 12355.42 88.12 55429.18 88888.00 2007-06-14 23:35:44.000 165 12355.45 88.15 55429.18 88888.00 2007-06-14 23:35:44.125 165 12355.52 88.20 55429.18 88888.00 2007-06-14 23:35:44.250 165 12355.62 88.17 55429.20 88888.00 2007-06-14 23:35:44.375 165 12355.65 88.17 55429.20 88888.00 2007-06-14 23:35:44.500 165 12355.65 88.12 55429.18 88888.00 2007-06-14 23:35:44.625 165 12355.62 88.12 55429.18 88888.00 2007-06-14 23:35:44.750 165 12355.65 88.12 55429.20 88888.00 2007-06-14 23:35:44.875 165 12355.65 88.17 55429.20 88888.00 2007-06-14 23:35:45.000 165 12355.70 88.25 55429.20 88888.00 2007-06-14 23:35:45.125 165 12355.70 88.22 55429.22 88888.00 2007-06-14 23:35:45.250 165 12355.60 88.12 55429.20 88888.00 2007-06-14 23:35:45.375 165 12355.58 88.05 55429.18 88888.00 2007-06-14 23:35:45.500 165 12355.60 88.08 55429.20 88888.00 2007-06-14 23:35:45.625 165 12355.65 88.17 55429.20 88888.00 2007-06-14 23:35:45.750 165 12355.75 88.20 55429.20 88888.00 2007-06-14 23:35:45.875 165 12355.80 88.15 55429.20 88888.00 2007-06-14 23:35:46.000 165 12355.75 88.10 55429.15 88888.00 2007-06-14 23:35:46.125 165 12355.62 88.08 55429.18 88888.00 2007-06-14 23:35:46.250 165 12355.55 88.15 55429.22 88888.00 2007-06-14 23:35:46.375 165 12355.60 88.15 55429.22 88888.00 2007-06-14 23:35:46.500 165 12355.67 88.15 55429.22 88888.00 2007-06-14 23:35:46.625 165 12355.73 88.17 55429.22 88888.00 2007-06-14 23:35:46.750 165 12355.67 88.12 55429.25 88888.00 2007-06-14 23:35:46.875 165 12355.65 88.17 55429.28 88888.00 2007-06-14 23:35:47.000 165 12355.73 88.22 55429.28 88888.00 2007-06-14 23:35:47.125 165 12355.73 88.17 55429.25 88888.00 2007-06-14 23:35:47.250 165 12355.62 88.05 55429.25 88888.00 2007-06-14 23:35:47.375 165 12355.65 88.05 55429.22 88888.00 2007-06-14 23:35:47.500 165 12355.70 88.15 55429.25 88888.00 2007-06-14 23:35:47.625 165 12355.73 88.17 55429.22 88888.00 2007-06-14 23:35:47.750 165 12355.70 88.12 55429.22 88888.00 2007-06-14 23:35:47.875 165 12355.75 88.08 55429.22 88888.00 2007-06-14 23:35:48.000 165 12355.80 88.12 55429.22 88888.00 2007-06-14 23:35:48.125 165 12355.73 88.12 55429.22 88888.00 2007-06-14 23:35:48.250 165 12355.62 88.08 55429.20 88888.00 2007-06-14 23:35:48.375 165 12355.62 88.10 55429.22 88888.00 2007-06-14 23:35:48.500 165 12355.67 88.12 55429.25 88888.00 2007-06-14 23:35:48.625 165 12355.73 88.15 55429.25 88888.00 2007-06-14 23:35:48.750 165 12355.73 88.12 55429.25 88888.00 2007-06-14 23:35:48.875 165 12355.65 88.12 55429.22 88888.00 2007-06-14 23:35:49.000 165 12355.60 88.08 55429.25 88888.00 2007-06-14 23:35:49.125 165 12355.67 88.10 55429.30 88888.00 2007-06-14 23:35:49.250 165 12355.70 88.17 55429.32 88888.00 2007-06-14 23:35:49.375 165 12355.70 88.17 55429.32 88888.00 2007-06-14 23:35:49.500 165 12355.67 88.10 55429.28 88888.00 2007-06-14 23:35:49.625 165 12355.70 88.10 55429.30 88888.00 2007-06-14 23:35:49.750 165 12355.70 88.17 55429.32 88888.00 2007-06-14 23:35:49.875 165 12355.67 88.20 55429.32 88888.00 2007-06-14 23:35:50.000 165 12355.73 88.15 55429.30 88888.00 2007-06-14 23:35:50.125 165 12355.77 88.15 55429.30 88888.00 2007-06-14 23:35:50.250 165 12355.77 88.12 55429.32 88888.00 2007-06-14 23:35:50.375 165 12355.77 88.10 55429.32 88888.00 2007-06-14 23:35:50.500 165 12355.75 88.10 55429.28 88888.00 2007-06-14 23:35:50.625 165 12355.75 88.12 55429.32 88888.00 2007-06-14 23:35:50.750 165 12355.67 88.05 55429.30 88888.00 2007-06-14 23:35:50.875 165 12355.65 88.03 55429.30 88888.00 2007-06-14 23:35:51.000 165 12355.65 88.00 55429.35 88888.00 2007-06-14 23:35:51.125 165 12355.67 88.05 55429.35 88888.00 2007-06-14 23:35:51.250 165 12355.75 88.08 55429.38 88888.00 2007-06-14 23:35:51.375 165 12355.83 88.03 55429.38 88888.00 2007-06-14 23:35:51.500 165 12355.80 88.10 55429.40 88888.00 2007-06-14 23:35:51.625 165 12355.80 88.10 55429.40 88888.00 2007-06-14 23:35:51.750 165 12355.75 88.05 55429.40 88888.00 2007-06-14 23:35:51.875 165 12355.65 88.08 55429.38 88888.00 2007-06-14 23:35:52.000 165 12355.65 88.08 55429.38 88888.00 2007-06-14 23:35:52.125 165 12355.67 88.08 55429.35 88888.00 2007-06-14 23:35:52.250 165 12355.70 88.05 55429.38 88888.00 2007-06-14 23:35:52.375 165 12355.77 88.05 55429.35 88888.00 2007-06-14 23:35:52.500 165 12355.75 88.08 55429.38 88888.00 2007-06-14 23:35:52.625 165 12355.70 88.08 55429.38 88888.00 2007-06-14 23:35:52.750 165 12355.75 88.10 55429.43 88888.00 2007-06-14 23:35:52.875 165 12355.80 88.10 55429.38 88888.00 2007-06-14 23:35:53.000 165 12355.77 88.08 55429.38 88888.00 2007-06-14 23:35:53.125 165 12355.70 88.03 55429.43 88888.00 2007-06-14 23:35:53.250 165 12355.65 88.03 55429.43 88888.00 2007-06-14 23:35:53.375 165 12355.58 88.08 55429.40 88888.00 2007-06-14 23:35:53.500 165 12355.58 88.03 55429.40 88888.00 2007-06-14 23:35:53.625 165 12355.62 88.00 55429.45 88888.00 2007-06-14 23:35:53.750 165 12355.67 88.03 55429.45 88888.00 2007-06-14 23:35:53.875 165 12355.70 88.08 55429.45 88888.00 2007-06-14 23:35:54.000 165 12355.65 88.05 55429.43 88888.00 2007-06-14 23:35:54.125 165 12355.58 88.03 55429.45 88888.00 2007-06-14 23:35:54.250 165 12355.55 88.03 55429.47 88888.00 2007-06-14 23:35:54.375 165 12355.65 88.08 55429.47 88888.00 2007-06-14 23:35:54.500 165 12355.70 88.10 55429.50 88888.00 2007-06-14 23:35:54.625 165 12355.65 88.10 55429.50 88888.00 2007-06-14 23:35:54.750 165 12355.55 88.08 55429.47 88888.00 2007-06-14 23:35:54.875 165 12355.52 88.05 55429.50 88888.00 2007-06-14 23:35:55.000 165 12355.55 88.05 55429.47 88888.00 2007-06-14 23:35:55.125 165 12355.52 88.00 55429.45 88888.00 2007-06-14 23:35:55.250 165 12355.50 87.97 55429.45 88888.00 2007-06-14 23:35:55.375 165 12355.48 88.03 55429.47 88888.00 2007-06-14 23:35:55.500 165 12355.48 88.05 55429.47 88888.00 2007-06-14 23:35:55.625 165 12355.48 88.00 55429.47 88888.00 2007-06-14 23:35:55.750 165 12355.48 87.92 55429.47 88888.00 2007-06-14 23:35:55.875 165 12355.48 87.92 55429.45 88888.00 2007-06-14 23:35:56.000 165 12355.50 87.92 55429.47 88888.00 2007-06-14 23:35:56.125 165 12355.42 87.95 55429.50 88888.00 2007-06-14 23:35:56.250 165 12355.40 87.92 55429.50 88888.00 2007-06-14 23:35:56.375 165 12355.42 87.88 55429.53 88888.00 2007-06-14 23:35:56.500 165 12355.45 87.92 55429.55 88888.00 2007-06-14 23:35:56.625 165 12355.45 87.92 55429.55 88888.00 2007-06-14 23:35:56.750 165 12355.48 87.90 55429.55 88888.00 2007-06-14 23:35:56.875 165 12355.52 87.95 55429.57 88888.00 2007-06-14 23:35:57.000 165 12355.45 87.95 55429.57 88888.00 2007-06-14 23:35:57.125 165 12355.35 87.95 55429.57 88888.00 2007-06-14 23:35:57.250 165 12355.40 87.97 55429.60 88888.00 2007-06-14 23:35:57.375 165 12355.45 87.95 55429.60 88888.00 2007-06-14 23:35:57.500 165 12355.42 87.92 55429.57 88888.00 2007-06-14 23:35:57.625 165 12355.38 87.95 55429.60 88888.00 2007-06-14 23:35:57.750 165 12355.35 87.92 55429.62 88888.00 2007-06-14 23:35:57.875 165 12355.33 87.83 55429.57 88888.00 2007-06-14 23:35:58.000 165 12355.27 87.83 55429.55 88888.00 2007-06-14 23:35:58.125 165 12355.33 87.90 55429.57 88888.00 2007-06-14 23:35:58.250 165 12355.45 87.88 55429.62 88888.00 2007-06-14 23:35:58.375 165 12355.45 87.85 55429.62 88888.00 2007-06-14 23:35:58.500 165 12355.40 87.88 55429.60 88888.00 2007-06-14 23:35:58.625 165 12355.45 87.83 55429.62 88888.00 2007-06-14 23:35:58.750 165 12355.45 87.85 55429.62 88888.00 2007-06-14 23:35:58.875 165 12355.38 87.83 55429.60 88888.00 2007-06-14 23:35:59.000 165 12355.38 87.83 55429.60 88888.00 2007-06-14 23:35:59.125 165 12355.40 87.80 55429.57 88888.00 2007-06-14 23:35:59.250 165 12355.40 87.78 55429.60 88888.00 2007-06-14 23:35:59.375 165 12355.35 87.78 55429.57 88888.00 2007-06-14 23:35:59.500 165 12355.35 87.75 55429.62 88888.00 2007-06-14 23:35:59.625 165 12355.38 87.72 55429.62 88888.00 2007-06-14 23:35:59.750 165 12355.40 87.75 55429.62 88888.00 2007-06-14 23:35:59.875 165 12355.35 87.75 55429.60 88888.00 2007-06-14 23:36:00.000 165 12355.27 87.67 55429.60 88888.00 2007-06-14 23:36:00.125 165 12355.33 87.67 55429.65 88888.00 2007-06-14 23:36:00.250 165 12355.40 87.75 55429.68 88888.00 2007-06-14 23:36:00.375 165 12355.42 87.75 55429.62 88888.00 2007-06-14 23:36:00.500 165 12355.25 87.67 55429.62 88888.00 2007-06-14 23:36:00.625 165 12355.23 87.72 55429.65 88888.00 2007-06-14 23:36:00.750 165 12355.27 87.72 55429.65 88888.00 2007-06-14 23:36:00.875 165 12355.33 87.72 55429.65 88888.00 2007-06-14 23:36:01.000 165 12355.35 87.72 55429.65 88888.00 2007-06-14 23:36:01.125 165 12355.33 87.72 55429.65 88888.00 2007-06-14 23:36:01.250 165 12355.33 87.72 55429.62 88888.00 2007-06-14 23:36:01.375 165 12355.33 87.70 55429.60 88888.00 2007-06-14 23:36:01.500 165 12355.30 87.65 55429.62 88888.00 2007-06-14 23:36:01.625 165 12355.23 87.60 55429.65 88888.00 2007-06-14 23:36:01.750 165 12355.25 87.60 55429.68 88888.00 2007-06-14 23:36:01.875 165 12355.25 87.60 55429.68 88888.00 2007-06-14 23:36:02.000 165 12355.23 87.65 55429.68 88888.00 2007-06-14 23:36:02.125 165 12355.25 87.67 55429.68 88888.00 2007-06-14 23:36:02.250 165 12355.33 87.70 55429.72 88888.00 2007-06-14 23:36:02.375 165 12355.35 87.67 55429.70 88888.00 2007-06-14 23:36:02.500 165 12355.33 87.62 55429.72 88888.00 2007-06-14 23:36:02.625 165 12355.30 87.65 55429.72 88888.00 2007-06-14 23:36:02.750 165 12355.27 87.60 55429.70 88888.00 2007-06-14 23:36:02.875 165 12355.25 87.65 55429.70 88888.00 2007-06-14 23:36:03.000 165 12355.25 87.62 55429.68 88888.00 2007-06-14 23:36:03.125 165 12355.25 87.62 55429.70 88888.00 2007-06-14 23:36:03.250 165 12355.25 87.58 55429.68 88888.00 2007-06-14 23:36:03.375 165 12355.30 87.67 55429.68 88888.00 2007-06-14 23:36:03.500 165 12355.27 87.62 55429.65 88888.00 2007-06-14 23:36:03.625 165 12355.20 87.60 55429.70 88888.00 2007-06-14 23:36:03.750 165 12355.23 87.60 55429.70 88888.00 2007-06-14 23:36:03.875 165 12355.23 87.58 55429.72 88888.00 2007-06-14 23:36:04.000 165 12355.17 87.58 55429.75 88888.00 2007-06-14 23:36:04.125 165 12355.23 87.58 55429.78 88888.00 2007-06-14 23:36:04.250 165 12355.23 87.53 55429.75 88888.00 2007-06-14 23:36:04.375 165 12355.23 87.58 55429.75 88888.00 2007-06-14 23:36:04.500 165 12355.25 87.58 55429.78 88888.00 2007-06-14 23:36:04.625 165 12355.33 87.55 55429.75 88888.00 2007-06-14 23:36:04.750 165 12355.33 87.58 55429.78 88888.00 2007-06-14 23:36:04.875 165 12355.38 87.60 55429.75 88888.00 2007-06-14 23:36:05.000 165 12355.30 87.53 55429.70 88888.00 2007-06-14 23:36:05.125 165 12355.25 87.58 55429.72 88888.00 2007-06-14 23:36:05.250 165 12355.23 87.60 55429.75 88888.00 2007-06-14 23:36:05.375 165 12355.25 87.60 55429.75 88888.00 2007-06-14 23:36:05.500 165 12355.27 87.60 55429.75 88888.00 2007-06-14 23:36:05.625 165 12355.25 87.60 55429.72 88888.00 2007-06-14 23:36:05.750 165 12355.17 87.58 55429.72 88888.00 2007-06-14 23:36:05.875 165 12355.17 87.60 55429.75 88888.00 2007-06-14 23:36:06.000 165 12355.17 87.60 55429.72 88888.00 2007-06-14 23:36:06.125 165 12355.20 87.62 55429.78 88888.00 2007-06-14 23:36:06.250 165 12355.17 87.62 55429.85 88888.00 2007-06-14 23:36:06.375 165 12355.17 87.65 55429.82 88888.00 2007-06-14 23:36:06.500 165 12355.12 87.62 55429.82 88888.00 2007-06-14 23:36:06.625 165 12355.10 87.62 55429.82 88888.00 2007-06-14 23:36:06.750 165 12355.12 87.67 55429.82 88888.00 2007-06-14 23:36:06.875 165 12355.15 87.65 55429.88 88888.00 2007-06-14 23:36:07.000 165 12355.17 87.62 55429.88 88888.00 2007-06-14 23:36:07.125 165 12355.20 87.60 55429.88 88888.00 2007-06-14 23:36:07.250 165 12355.17 87.60 55429.88 88888.00 2007-06-14 23:36:07.375 165 12355.17 87.62 55429.88 88888.00 2007-06-14 23:36:07.500 165 12355.17 87.65 55429.85 88888.00 2007-06-14 23:36:07.625 165 12355.12 87.60 55429.85 88888.00 2007-06-14 23:36:07.750 165 12355.08 87.55 55429.88 88888.00 2007-06-14 23:36:07.875 165 12355.17 87.58 55429.88 88888.00 2007-06-14 23:36:08.000 165 12355.20 87.55 55429.90 88888.00 2007-06-14 23:36:08.125 165 12355.20 87.62 55429.90 88888.00 2007-06-14 23:36:08.250 165 12355.15 87.65 55429.90 88888.00 2007-06-14 23:36:08.375 165 12355.10 87.62 55429.90 88888.00 2007-06-14 23:36:08.500 165 12355.08 87.58 55429.90 88888.00 2007-06-14 23:36:08.625 165 12355.08 87.55 55429.88 88888.00 2007-06-14 23:36:08.750 165 12355.12 87.60 55429.88 88888.00 2007-06-14 23:36:08.875 165 12355.05 87.58 55429.88 88888.00 2007-06-14 23:36:09.000 165 12354.98 87.53 55429.88 88888.00 2007-06-14 23:36:09.125 165 12354.92 87.53 55429.90 88888.00 2007-06-14 23:36:09.250 165 12354.98 87.55 55429.90 88888.00 2007-06-14 23:36:09.375 165 12355.05 87.60 55429.93 88888.00 2007-06-14 23:36:09.500 165 12354.98 87.62 55429.90 88888.00 2007-06-14 23:36:09.625 165 12354.92 87.58 55429.90 88888.00 2007-06-14 23:36:09.750 165 12354.98 87.58 55429.90 88888.00 2007-06-14 23:36:09.875 165 12355.02 87.60 55429.90 88888.00 2007-06-14 23:36:10.000 165 12355.05 87.60 55429.90 88888.00 2007-06-14 23:36:10.125 165 12355.05 87.55 55429.93 88888.00 2007-06-14 23:36:10.250 165 12355.05 87.55 55429.93 88888.00 2007-06-14 23:36:10.375 165 12355.05 87.60 55429.93 88888.00 2007-06-14 23:36:10.500 165 12354.98 87.60 55429.93 88888.00 2007-06-14 23:36:10.625 165 12354.92 87.65 55429.90 88888.00 2007-06-14 23:36:10.750 165 12355.05 87.62 55429.93 88888.00 2007-06-14 23:36:10.875 165 12355.05 87.60 55429.93 88888.00 2007-06-14 23:36:11.000 165 12355.05 87.62 55429.85 88888.00 2007-06-14 23:36:11.125 165 12355.08 87.65 55429.90 88888.00 2007-06-14 23:36:11.250 165 12355.05 87.67 55429.93 88888.00 2007-06-14 23:36:11.375 165 12355.02 87.67 55429.90 88888.00 2007-06-14 23:36:11.500 165 12355.00 87.67 55429.93 88888.00 2007-06-14 23:36:11.625 165 12355.00 87.65 55429.93 88888.00 2007-06-14 23:36:11.750 165 12355.00 87.62 55429.95 88888.00 2007-06-14 23:36:11.875 165 12355.08 87.65 55429.95 88888.00 2007-06-14 23:36:12.000 165 12355.05 87.70 55429.93 88888.00 2007-06-14 23:36:12.125 165 12355.12 87.67 55429.93 88888.00 2007-06-14 23:36:12.250 165 12355.17 87.67 55429.93 88888.00 2007-06-14 23:36:12.375 165 12355.15 87.72 55429.93 88888.00 2007-06-14 23:36:12.500 165 12355.02 87.75 55429.95 88888.00 2007-06-14 23:36:12.625 165 12354.98 87.75 55429.95 88888.00 2007-06-14 23:36:12.750 165 12355.02 87.75 55429.95 88888.00 2007-06-14 23:36:12.875 165 12355.10 87.75 55429.95 88888.00 2007-06-14 23:36:13.000 165 12355.05 87.70 55429.90 88888.00 2007-06-14 23:36:13.125 165 12354.98 87.72 55429.93 88888.00 2007-06-14 23:36:13.250 165 12354.95 87.70 55429.95 88888.00 2007-06-14 23:36:13.375 165 12354.98 87.70 55429.95 88888.00 2007-06-14 23:36:13.500 165 12355.02 87.70 55429.97 88888.00 2007-06-14 23:36:13.625 165 12355.08 87.72 55430.03 88888.00 2007-06-14 23:36:13.750 165 12355.05 87.70 55429.97 88888.00 2007-06-14 23:36:13.875 165 12355.05 87.70 55429.95 88888.00 2007-06-14 23:36:14.000 165 12355.05 87.72 55429.97 88888.00 2007-06-14 23:36:14.125 165 12354.95 87.72 55429.95 88888.00 2007-06-14 23:36:14.250 165 12354.95 87.75 55429.97 88888.00 2007-06-14 23:36:14.375 165 12355.05 87.78 55429.97 88888.00 2007-06-14 23:36:14.500 165 12355.08 87.83 55430.00 88888.00 2007-06-14 23:36:14.625 165 12355.10 87.90 55430.00 88888.00 2007-06-14 23:36:14.750 165 12355.05 87.80 55429.97 88888.00 2007-06-14 23:36:14.875 165 12355.05 87.78 55429.97 88888.00 2007-06-14 23:36:15.000 165 12355.05 87.80 55429.97 88888.00 2007-06-14 23:36:15.125 165 12355.08 87.80 55430.03 88888.00 2007-06-14 23:36:15.250 165 12355.02 87.80 55430.00 88888.00 2007-06-14 23:36:15.375 165 12354.98 87.80 55429.95 88888.00 2007-06-14 23:36:15.500 165 12354.98 87.80 55429.93 88888.00 2007-06-14 23:36:15.625 165 12355.05 87.83 55429.95 88888.00 2007-06-14 23:36:15.750 165 12355.12 87.88 55430.00 88888.00 2007-06-14 23:36:15.875 165 12355.10 87.88 55430.05 88888.00 2007-06-14 23:36:16.000 165 12355.05 87.83 55430.03 88888.00 2007-06-14 23:36:16.125 165 12355.05 87.80 55430.00 88888.00 2007-06-14 23:36:16.250 165 12355.05 87.90 55430.05 88888.00 2007-06-14 23:36:16.375 165 12355.12 87.95 55430.00 88888.00 2007-06-14 23:36:16.500 165 12355.12 87.88 55429.97 88888.00 2007-06-14 23:36:16.625 165 12355.08 87.85 55430.00 88888.00 2007-06-14 23:36:16.750 165 12355.02 87.83 55430.03 88888.00 2007-06-14 23:36:16.875 165 12355.08 87.85 55430.03 88888.00 2007-06-14 23:36:17.000 165 12355.15 87.88 55430.00 88888.00 2007-06-14 23:36:17.125 165 12355.15 87.90 55430.00 88888.00 2007-06-14 23:36:17.250 165 12355.10 87.88 55430.00 88888.00 2007-06-14 23:36:17.375 165 12355.10 87.95 55430.05 88888.00 2007-06-14 23:36:17.500 165 12355.10 87.97 55430.05 88888.00 2007-06-14 23:36:17.625 165 12355.05 87.92 55430.03 88888.00 2007-06-14 23:36:17.750 165 12355.10 87.95 55430.03 88888.00 2007-06-14 23:36:17.875 165 12355.10 88.00 55430.05 88888.00 2007-06-14 23:36:18.000 165 12355.08 88.00 55430.03 88888.00 2007-06-14 23:36:18.125 165 12355.02 88.00 55430.03 88888.00 2007-06-14 23:36:18.250 165 12355.10 88.03 55430.03 88888.00 2007-06-14 23:36:18.375 165 12355.10 88.03 55430.00 88888.00 2007-06-14 23:36:18.500 165 12355.05 87.97 55429.97 88888.00 2007-06-14 23:36:18.625 165 12355.05 88.00 55429.95 88888.00 2007-06-14 23:36:18.750 165 12355.05 88.05 55429.97 88888.00 2007-06-14 23:36:18.875 165 12355.10 88.03 55430.00 88888.00 2007-06-14 23:36:19.000 165 12355.12 88.03 55429.97 88888.00 2007-06-14 23:36:19.125 165 12355.12 88.03 55430.00 88888.00 2007-06-14 23:36:19.250 165 12355.08 88.00 55429.97 88888.00 2007-06-14 23:36:19.375 165 12355.17 88.05 55430.00 88888.00 2007-06-14 23:36:19.500 165 12355.20 88.05 55429.97 88888.00 2007-06-14 23:36:19.625 165 12355.20 88.08 55429.97 88888.00 2007-06-14 23:36:19.750 165 12355.20 88.12 55430.00 88888.00 2007-06-14 23:36:19.875 165 12355.15 88.15 55430.03 88888.00 2007-06-14 23:36:20.000 165 12355.20 88.10 55429.97 88888.00 2007-06-14 23:36:20.125 165 12355.20 88.08 55430.00 88888.00 2007-06-14 23:36:20.250 165 12355.17 88.08 55430.03 88888.00 2007-06-14 23:36:20.375 165 12355.25 88.15 55430.03 88888.00 2007-06-14 23:36:20.500 165 12355.20 88.17 55430.05 88888.00 2007-06-14 23:36:20.625 165 12355.12 88.17 55430.05 88888.00 2007-06-14 23:36:20.750 165 12355.15 88.15 55430.07 88888.00 2007-06-14 23:36:20.875 165 12355.17 88.17 55430.03 88888.00 2007-06-14 23:36:21.000 165 12355.20 88.10 55429.97 88888.00 2007-06-14 23:36:21.125 165 12355.15 88.17 55430.00 88888.00 2007-06-14 23:36:21.250 165 12355.12 88.22 55430.03 88888.00 2007-06-14 23:36:21.375 165 12355.23 88.25 55430.03 88888.00 2007-06-14 23:36:21.500 165 12355.20 88.22 55429.97 88888.00 2007-06-14 23:36:21.625 165 12355.15 88.20 55430.00 88888.00 2007-06-14 23:36:21.750 165 12355.15 88.17 55430.05 88888.00 2007-06-14 23:36:21.875 165 12355.23 88.17 55430.05 88888.00 2007-06-14 23:36:22.000 165 12355.25 88.20 55430.03 88888.00 2007-06-14 23:36:22.125 165 12355.23 88.20 55430.05 88888.00 2007-06-14 23:36:22.250 165 12355.15 88.25 55430.05 88888.00 2007-06-14 23:36:22.375 165 12355.08 88.20 55430.03 88888.00 2007-06-14 23:36:22.500 165 12355.05 88.17 55430.00 88888.00 2007-06-14 23:36:22.625 165 12355.10 88.20 55430.00 88888.00 2007-06-14 23:36:22.750 165 12355.17 88.25 55430.05 88888.00 2007-06-14 23:36:22.875 165 12355.20 88.25 55430.05 88888.00 2007-06-14 23:36:23.000 165 12355.15 88.20 55430.00 88888.00 2007-06-14 23:36:23.125 165 12355.15 88.20 55430.03 88888.00 2007-06-14 23:36:23.250 165 12355.10 88.22 55430.07 88888.00 2007-06-14 23:36:23.375 165 12355.02 88.28 55430.03 88888.00 2007-06-14 23:36:23.500 165 12355.00 88.30 55430.05 88888.00 2007-06-14 23:36:23.625 165 12355.08 88.35 55430.07 88888.00 2007-06-14 23:36:23.750 165 12355.15 88.33 55430.03 88888.00 2007-06-14 23:36:23.875 165 12355.15 88.35 55430.05 88888.00 2007-06-14 23:36:24.000 165 12355.10 88.38 55430.05 88888.00 2007-06-14 23:36:24.125 165 12355.10 88.38 55430.05 88888.00 2007-06-14 23:36:24.250 165 12355.08 88.38 55430.05 88888.00 2007-06-14 23:36:24.375 165 12355.12 88.38 55430.03 88888.00 2007-06-14 23:36:24.500 165 12355.15 88.35 55430.05 88888.00 2007-06-14 23:36:24.625 165 12355.12 88.35 55430.03 88888.00 2007-06-14 23:36:24.750 165 12355.10 88.42 55430.07 88888.00 2007-06-14 23:36:24.875 165 12355.10 88.38 55430.07 88888.00 2007-06-14 23:36:25.000 165 12355.15 88.33 55430.07 88888.00 2007-06-14 23:36:25.125 165 12355.20 88.38 55430.05 88888.00 2007-06-14 23:36:25.250 165 12355.12 88.38 55430.07 88888.00 2007-06-14 23:36:25.375 165 12355.10 88.33 55430.05 88888.00 2007-06-14 23:36:25.500 165 12355.10 88.33 55430.03 88888.00 2007-06-14 23:36:25.625 165 12355.08 88.35 55430.00 88888.00 2007-06-14 23:36:25.750 165 12355.10 88.38 55430.00 88888.00 2007-06-14 23:36:25.875 165 12355.05 88.38 55430.00 88888.00 2007-06-14 23:36:26.000 165 12355.12 88.42 55430.03 88888.00 2007-06-14 23:36:26.125 165 12355.15 88.47 55430.05 88888.00 2007-06-14 23:36:26.250 165 12355.05 88.47 55430.05 88888.00 2007-06-14 23:36:26.375 165 12354.98 88.42 55430.03 88888.00 2007-06-14 23:36:26.500 165 12355.00 88.42 55430.05 88888.00 2007-06-14 23:36:26.625 165 12355.05 88.50 55430.10 88888.00 2007-06-14 23:36:26.750 165 12355.10 88.53 55430.12 88888.00 2007-06-14 23:36:26.875 165 12355.08 88.50 55430.10 88888.00 2007-06-14 23:36:27.000 165 12355.02 88.45 55430.10 88888.00 2007-06-14 23:36:27.125 165 12354.98 88.50 55430.10 88888.00 2007-06-14 23:36:27.250 165 12354.92 88.45 55430.05 88888.00 2007-06-14 23:36:27.375 165 12355.00 88.45 55430.05 88888.00 2007-06-14 23:36:27.500 165 12355.00 88.45 55430.07 88888.00 2007-06-14 23:36:27.625 165 12355.08 88.47 55430.10 88888.00 2007-06-14 23:36:27.750 165 12355.08 88.53 55430.05 88888.00 2007-06-14 23:36:27.875 165 12355.02 88.50 55430.03 88888.00 2007-06-14 23:36:28.000 165 12354.98 88.47 55430.03 88888.00 2007-06-14 23:36:28.125 165 12354.98 88.55 55430.07 88888.00 2007-06-14 23:36:28.250 165 12354.95 88.58 55430.07 88888.00 2007-06-14 23:36:28.375 165 12354.95 88.58 55430.07 88888.00 2007-06-14 23:36:28.500 165 12354.90 88.58 55430.07 88888.00 2007-06-14 23:36:28.625 165 12354.85 88.62 55430.07 88888.00 2007-06-14 23:36:28.750 165 12354.88 88.58 55430.07 88888.00 2007-06-14 23:36:28.875 165 12354.88 88.53 55430.05 88888.00 2007-06-14 23:36:29.000 165 12354.88 88.55 55430.03 88888.00 2007-06-14 23:36:29.125 165 12354.92 88.65 55430.07 88888.00 2007-06-14 23:36:29.250 165 12354.92 88.62 55430.10 88888.00 2007-06-14 23:36:29.375 165 12354.98 88.65 55430.10 88888.00 2007-06-14 23:36:29.500 165 12354.98 88.67 55430.10 88888.00 2007-06-14 23:36:29.625 165 12354.85 88.67 55430.10 88888.00 2007-06-14 23:36:29.750 165 12354.85 88.70 55430.10 88888.00 2007-06-14 23:36:29.875 165 12354.92 88.72 55430.12 88888.00 2007-06-14 23:36:30.000 165 12354.88 88.70 55430.10 88888.00 2007-06-14 23:36:30.125 165 12354.83 88.65 55430.07 88888.00 2007-06-14 23:36:30.250 165 12354.88 88.70 55430.10 88888.00 2007-06-14 23:36:30.375 165 12354.88 88.70 55430.07 88888.00 2007-06-14 23:36:30.500 165 12354.85 88.65 55430.07 88888.00 2007-06-14 23:36:30.625 165 12354.88 88.70 55430.12 88888.00 2007-06-14 23:36:30.750 165 12354.92 88.75 55430.12 88888.00 2007-06-14 23:36:30.875 165 12354.88 88.80 55430.15 88888.00 2007-06-14 23:36:31.000 165 12354.85 88.80 55430.12 88888.00 2007-06-14 23:36:31.125 165 12354.80 88.72 55430.10 88888.00 2007-06-14 23:36:31.250 165 12354.80 88.67 55430.15 88888.00 2007-06-14 23:36:31.375 165 12354.88 88.75 55430.15 88888.00 2007-06-14 23:36:31.500 165 12354.80 88.80 55430.15 88888.00 2007-06-14 23:36:31.625 165 12354.77 88.80 55430.18 88888.00 2007-06-14 23:36:31.750 165 12354.77 88.80 55430.15 88888.00 2007-06-14 23:36:31.875 165 12354.75 88.83 55430.15 88888.00 2007-06-14 23:36:32.000 165 12354.77 88.83 55430.12 88888.00 2007-06-14 23:36:32.125 165 12354.83 88.85 55430.18 88888.00 2007-06-14 23:36:32.250 165 12354.77 88.88 55430.20 88888.00 2007-06-14 23:36:32.375 165 12354.75 88.90 55430.18 88888.00 2007-06-14 23:36:32.500 165 12354.75 88.88 55430.15 88888.00 2007-06-14 23:36:32.625 165 12354.73 88.88 55430.12 88888.00 2007-06-14 23:36:32.750 165 12354.60 88.90 55430.12 88888.00 2007-06-14 23:36:32.875 165 12354.50 88.95 55430.18 88888.00 2007-06-14 23:36:33.000 165 12354.62 88.97 55430.15 88888.00 2007-06-14 23:36:33.125 165 12354.67 88.92 55430.12 88888.00 2007-06-14 23:36:33.250 165 12354.62 88.90 55430.15 88888.00 2007-06-14 23:36:33.375 165 12354.70 88.90 55430.15 88888.00 2007-06-14 23:36:33.500 165 12354.70 88.95 55430.18 88888.00 2007-06-14 23:36:33.625 165 12354.67 88.97 55430.20 88888.00 2007-06-14 23:36:33.750 165 12354.67 89.03 55430.18 88888.00 2007-06-14 23:36:33.875 165 12354.70 89.00 55430.20 88888.00 2007-06-14 23:36:34.000 165 12354.73 89.05 55430.15 88888.00 2007-06-14 23:36:34.125 165 12354.65 89.05 55430.18 88888.00 2007-06-14 23:36:34.250 165 12354.65 89.00 55430.20 88888.00 2007-06-14 23:36:34.375 165 12354.67 89.03 55430.20 88888.00 2007-06-14 23:36:34.500 165 12354.70 89.03 55430.20 88888.00 2007-06-14 23:36:34.625 165 12354.67 89.05 55430.20 88888.00 2007-06-14 23:36:34.750 165 12354.67 89.08 55430.18 88888.00 2007-06-14 23:36:34.875 165 12354.65 89.08 55430.20 88888.00 2007-06-14 23:36:35.000 165 12354.60 89.05 55430.20 88888.00 2007-06-14 23:36:35.125 165 12354.62 89.08 55430.22 88888.00 2007-06-14 23:36:35.250 165 12354.62 89.10 55430.20 88888.00 2007-06-14 23:36:35.375 165 12354.65 89.12 55430.20 88888.00 2007-06-14 23:36:35.500 165 12354.62 89.15 55430.22 88888.00 2007-06-14 23:36:35.625 165 12354.58 89.12 55430.20 88888.00 2007-06-14 23:36:35.750 165 12354.55 89.12 55430.20 88888.00 2007-06-14 23:36:35.875 165 12354.55 89.12 55430.20 88888.00 2007-06-14 23:36:36.000 165 12354.58 89.17 55430.22 88888.00 2007-06-14 23:36:36.125 165 12354.58 89.12 55430.22 88888.00 2007-06-14 23:36:36.250 165 12354.55 89.12 55430.22 88888.00 2007-06-14 23:36:36.375 165 12354.55 89.15 55430.22 88888.00 2007-06-14 23:36:36.500 165 12354.50 89.12 55430.20 88888.00 2007-06-14 23:36:36.625 165 12354.45 89.17 55430.20 88888.00 2007-06-14 23:36:36.750 165 12354.52 89.17 55430.20 88888.00 2007-06-14 23:36:36.875 165 12354.55 89.15 55430.18 88888.00 2007-06-14 23:36:37.000 165 12354.58 89.20 55430.18 88888.00 2007-06-14 23:36:37.125 165 12354.52 89.20 55430.22 88888.00 2007-06-14 23:36:37.250 165 12354.45 89.22 55430.20 88888.00 2007-06-14 23:36:37.375 165 12354.48 89.28 55430.20 88888.00 2007-06-14 23:36:37.500 165 12354.50 89.28 55430.18 88888.00 2007-06-14 23:36:37.625 165 12354.45 89.25 55430.20 88888.00 2007-06-14 23:36:37.750 165 12354.40 89.22 55430.15 88888.00 2007-06-14 23:36:37.875 165 12354.42 89.28 55430.18 88888.00 2007-06-14 23:36:38.000 165 12354.40 89.30 55430.18 88888.00 2007-06-14 23:36:38.125 165 12354.38 89.28 55430.20 88888.00 2007-06-14 23:36:38.250 165 12354.38 89.28 55430.20 88888.00 2007-06-14 23:36:38.375 165 12354.40 89.25 55430.20 88888.00 2007-06-14 23:36:38.500 165 12354.42 89.25 55430.22 88888.00 2007-06-14 23:36:38.625 165 12354.45 89.28 55430.20 88888.00 2007-06-14 23:36:38.750 165 12354.50 89.35 55430.22 88888.00 2007-06-14 23:36:38.875 165 12354.48 89.42 55430.20 88888.00 2007-06-14 23:36:39.000 165 12354.40 89.35 55430.22 88888.00 2007-06-14 23:36:39.125 165 12354.38 89.40 55430.28 88888.00 2007-06-14 23:36:39.250 165 12354.42 89.42 55430.28 88888.00 2007-06-14 23:36:39.375 165 12354.48 89.35 55430.25 88888.00 2007-06-14 23:36:39.500 165 12354.40 89.33 55430.22 88888.00 2007-06-14 23:36:39.625 165 12354.35 89.35 55430.22 88888.00 2007-06-14 23:36:39.750 165 12354.38 89.35 55430.22 88888.00 2007-06-14 23:36:39.875 165 12354.40 89.40 55430.25 88888.00 2007-06-14 23:36:40.000 165 12354.38 89.45 55430.25 88888.00 2007-06-14 23:36:40.125 165 12354.33 89.42 55430.20 88888.00 2007-06-14 23:36:40.250 165 12354.27 89.40 55430.20 88888.00 2007-06-14 23:36:40.375 165 12354.27 89.38 55430.20 88888.00 2007-06-14 23:36:40.500 165 12354.27 89.38 55430.25 88888.00 2007-06-14 23:36:40.625 165 12354.33 89.42 55430.25 88888.00 2007-06-14 23:36:40.750 165 12354.27 89.45 55430.25 88888.00 2007-06-14 23:36:40.875 165 12354.25 89.45 55430.25 88888.00 2007-06-14 23:36:41.000 165 12354.27 89.47 55430.25 88888.00 2007-06-14 23:36:41.125 165 12354.25 89.55 55430.25 88888.00 2007-06-14 23:36:41.250 165 12354.10 89.55 55430.30 88888.00 2007-06-14 23:36:41.375 165 12354.10 89.55 55430.30 88888.00 2007-06-14 23:36:41.500 165 12354.12 89.55 55430.25 88888.00 2007-06-14 23:36:41.625 165 12354.10 89.53 55430.22 88888.00 2007-06-14 23:36:41.750 165 12354.08 89.55 55430.25 88888.00 2007-06-14 23:36:41.875 165 12354.12 89.58 55430.28 88888.00 2007-06-14 23:36:42.000 165 12354.12 89.58 55430.25 88888.00 2007-06-14 23:36:42.125 165 12354.08 89.53 55430.25 88888.00 2007-06-14 23:36:42.250 165 12354.02 89.55 55430.32 88888.00 2007-06-14 23:36:42.375 165 12354.05 89.58 55430.28 88888.00 2007-06-14 23:36:42.500 165 12354.08 89.60 55430.28 88888.00 2007-06-14 23:36:42.625 165 12354.08 89.65 55430.28 88888.00 2007-06-14 23:36:42.750 165 12354.10 89.65 55430.30 88888.00 2007-06-14 23:36:42.875 165 12354.08 89.62 55430.28 88888.00 2007-06-14 23:36:43.000 165 12354.08 89.58 55430.25 88888.00 2007-06-14 23:36:43.125 165 12354.05 89.62 55430.28 88888.00 2007-06-14 23:36:43.250 165 12354.05 89.65 55430.32 88888.00 2007-06-14 23:36:43.375 165 12354.12 89.67 55430.35 88888.00 2007-06-14 23:36:43.500 165 12354.12 89.67 55430.32 88888.00 2007-06-14 23:36:43.625 165 12354.10 89.62 55430.30 88888.00 2007-06-14 23:36:43.750 165 12354.10 89.65 55430.28 88888.00 2007-06-14 23:36:43.875 165 12354.02 89.62 55430.25 88888.00 2007-06-14 23:36:44.000 165 12354.05 89.62 55430.28 88888.00 2007-06-14 23:36:44.125 165 12354.08 89.67 55430.32 88888.00 2007-06-14 23:36:44.250 165 12354.00 89.67 55430.30 88888.00 2007-06-14 23:36:44.375 165 12354.05 89.75 55430.32 88888.00 2007-06-14 23:36:44.500 165 12354.05 89.80 55430.35 88888.00 2007-06-14 23:36:44.625 165 12353.95 89.75 55430.35 88888.00 2007-06-14 23:36:44.750 165 12354.00 89.70 55430.30 88888.00 2007-06-14 23:36:44.875 165 12354.02 89.72 55430.28 88888.00 2007-06-14 23:36:45.000 165 12353.98 89.78 55430.15 88888.00 2007-06-14 23:36:45.125 165 12353.98 89.80 55430.18 88888.00 2007-06-14 23:36:45.250 165 12354.00 89.83 55430.20 88888.00 2007-06-14 23:36:45.375 165 12354.02 89.75 55430.18 88888.00 2007-06-14 23:36:45.500 165 12354.00 89.78 55430.18 88888.00 2007-06-14 23:36:45.625 165 12354.00 89.83 55430.18 88888.00 2007-06-14 23:36:45.750 165 12354.00 89.88 55430.20 88888.00 2007-06-14 23:36:45.875 165 12354.02 89.85 55430.18 88888.00 2007-06-14 23:36:46.000 165 12354.05 89.78 55430.28 88888.00 2007-06-14 23:36:46.125 165 12354.00 89.72 55430.30 88888.00 2007-06-14 23:36:46.250 165 12353.98 89.75 55430.35 88888.00 2007-06-14 23:36:46.375 165 12354.02 89.78 55430.35 88888.00 2007-06-14 23:36:46.500 165 12354.05 89.78 55430.38 88888.00 2007-06-14 23:36:46.625 165 12354.05 89.78 55430.38 88888.00 2007-06-14 23:36:46.750 165 12354.05 89.78 55430.35 88888.00 2007-06-14 23:36:46.875 165 12353.95 89.78 55430.38 88888.00 2007-06-14 23:36:47.000 165 12353.88 89.72 55430.38 88888.00 2007-06-14 23:36:47.125 165 12353.92 89.75 55430.38 88888.00 2007-06-14 23:36:47.250 165 12353.95 89.75 55430.38 88888.00 2007-06-14 23:36:47.375 165 12353.92 89.78 55430.35 88888.00 2007-06-14 23:36:47.500 165 12353.88 89.80 55430.32 88888.00 2007-06-14 23:36:47.625 165 12353.85 89.83 55430.38 88888.00 2007-06-14 23:36:47.750 165 12353.83 89.78 55430.38 88888.00 2007-06-14 23:36:47.875 165 12353.83 89.75 55430.40 88888.00 2007-06-14 23:36:48.000 165 12353.85 89.78 55430.40 88888.00 2007-06-14 23:36:48.125 165 12353.83 89.72 55430.40 88888.00 2007-06-14 23:36:48.250 165 12353.90 89.67 55430.38 88888.00 2007-06-14 23:36:48.375 165 12353.90 89.72 55430.38 88888.00 2007-06-14 23:36:48.500 165 12353.80 89.78 55430.38 88888.00 2007-06-14 23:36:48.625 165 12353.88 89.80 55430.40 88888.00 2007-06-14 23:36:48.750 165 12353.88 89.75 55430.38 88888.00 2007-06-14 23:36:48.875 165 12353.88 89.80 55430.40 88888.00 2007-06-14 23:36:49.000 165 12353.85 89.85 55430.43 88888.00 2007-06-14 23:36:49.125 165 12353.77 89.75 55430.43 88888.00 2007-06-14 23:36:49.250 165 12353.77 89.75 55430.45 88888.00 2007-06-14 23:36:49.375 165 12353.77 89.78 55430.40 88888.00 2007-06-14 23:36:49.500 165 12353.85 89.80 55430.43 88888.00 2007-06-14 23:36:49.625 165 12353.90 89.83 55430.43 88888.00 2007-06-14 23:36:49.750 165 12353.85 89.83 55430.43 88888.00 2007-06-14 23:36:49.875 165 12353.75 89.72 55430.38 88888.00 2007-06-14 23:36:50.000 165 12353.75 89.70 55430.38 88888.00 2007-06-14 23:36:50.125 165 12353.80 89.75 55430.40 88888.00 2007-06-14 23:36:50.250 165 12353.80 89.78 55430.40 88888.00 2007-06-14 23:36:50.375 165 12353.80 89.70 55430.38 88888.00 2007-06-14 23:36:50.500 165 12353.85 89.72 55430.40 88888.00 2007-06-14 23:36:50.625 165 12353.77 89.80 55430.43 88888.00 2007-06-14 23:36:50.750 165 12353.75 89.80 55430.40 88888.00 2007-06-14 23:36:50.875 165 12353.80 89.85 55430.38 88888.00 2007-06-14 23:36:51.000 165 12353.83 89.83 55430.38 88888.00 2007-06-14 23:36:51.125 165 12353.85 89.83 55430.43 88888.00 2007-06-14 23:36:51.250 165 12353.80 89.83 55430.45 88888.00 2007-06-14 23:36:51.375 165 12353.83 89.85 55430.43 88888.00 2007-06-14 23:36:51.500 165 12353.83 89.83 55430.43 88888.00 2007-06-14 23:36:51.625 165 12353.77 89.80 55430.40 88888.00 2007-06-14 23:36:51.750 165 12353.75 89.78 55430.43 88888.00 2007-06-14 23:36:51.875 165 12353.67 89.72 55430.43 88888.00 2007-06-14 23:36:52.000 165 12353.70 89.78 55430.43 88888.00 2007-06-14 23:36:52.125 165 12353.80 89.85 55430.45 88888.00 2007-06-14 23:36:52.250 165 12353.75 89.88 55430.45 88888.00 2007-06-14 23:36:52.375 165 12353.75 89.83 55430.43 88888.00 2007-06-14 23:36:52.500 165 12353.77 89.75 55430.45 88888.00 2007-06-14 23:36:52.625 165 12353.73 89.70 55430.45 88888.00 2007-06-14 23:36:52.750 165 12353.65 89.70 55430.43 88888.00 2007-06-14 23:36:52.875 165 12353.77 89.75 55430.45 88888.00 2007-06-14 23:36:53.000 165 12353.90 89.80 55430.43 88888.00 2007-06-14 23:36:53.125 165 12353.88 89.80 55430.45 88888.00 2007-06-14 23:36:53.250 165 12353.75 89.83 55430.43 88888.00 2007-06-14 23:36:53.375 165 12353.83 89.90 55430.45 88888.00 2007-06-14 23:36:53.500 165 12353.80 89.88 55430.43 88888.00 2007-06-14 23:36:53.625 165 12353.75 89.80 55430.45 88888.00 2007-06-14 23:36:53.750 165 12353.65 89.72 55430.45 88888.00 2007-06-14 23:36:53.875 165 12353.58 89.75 55430.45 88888.00 2007-06-14 23:36:54.000 165 12353.65 89.80 55430.43 88888.00 2007-06-14 23:36:54.125 165 12353.70 89.75 55430.43 88888.00 2007-06-14 23:36:54.250 165 12353.73 89.75 55430.45 88888.00 2007-06-14 23:36:54.375 165 12353.73 89.78 55430.43 88888.00 2007-06-14 23:36:54.500 165 12353.75 89.75 55430.40 88888.00 2007-06-14 23:36:54.625 165 12353.75 89.72 55430.43 88888.00 2007-06-14 23:36:54.750 165 12353.70 89.75 55430.43 88888.00 2007-06-14 23:36:54.875 165 12353.70 89.72 55430.40 88888.00 2007-06-14 23:36:55.000 165 12353.77 89.70 55430.40 88888.00 2007-06-14 23:36:55.125 165 12353.80 89.80 55430.45 88888.00 2007-06-14 23:36:55.250 165 12353.88 89.80 55430.45 88888.00 2007-06-14 23:36:55.375 165 12353.85 89.72 55430.43 88888.00 2007-06-14 23:36:55.500 165 12353.77 89.67 55430.40 88888.00 2007-06-14 23:36:55.625 165 12353.77 89.70 55430.40 88888.00 2007-06-14 23:36:55.750 165 12353.80 89.72 55430.43 88888.00 2007-06-14 23:36:55.875 165 12353.80 89.70 55430.45 88888.00 2007-06-14 23:36:56.000 165 12353.80 89.65 55430.43 88888.00 2007-06-14 23:36:56.125 165 12353.88 89.72 55430.45 88888.00 2007-06-14 23:36:56.250 165 12353.90 89.72 55430.45 88888.00 2007-06-14 23:36:56.375 165 12353.92 89.78 55430.45 88888.00 2007-06-14 23:36:56.500 165 12353.85 89.78 55430.50 88888.00 2007-06-14 23:36:56.625 165 12353.77 89.78 55430.50 88888.00 2007-06-14 23:36:56.750 165 12353.75 89.78 55430.47 88888.00 2007-06-14 23:36:56.875 165 12353.77 89.72 55430.47 88888.00 2007-06-14 23:36:57.000 165 12353.80 89.70 55430.45 88888.00 2007-06-14 23:36:57.125 165 12353.80 89.67 55430.45 88888.00 2007-06-14 23:36:57.250 165 12353.77 89.67 55430.47 88888.00 2007-06-14 23:36:57.375 165 12353.83 89.72 55430.45 88888.00 2007-06-14 23:36:57.500 165 12353.83 89.70 55430.45 88888.00 2007-06-14 23:36:57.625 165 12353.85 89.65 55430.45 88888.00 2007-06-14 23:36:57.750 165 12353.88 89.62 55430.45 88888.00 2007-06-14 23:36:57.875 165 12353.85 89.67 55430.47 88888.00 2007-06-14 23:36:58.000 165 12353.88 89.67 55430.50 88888.00 2007-06-14 23:36:58.125 165 12353.90 89.60 55430.47 88888.00 2007-06-14 23:36:58.250 165 12353.88 89.58 55430.43 88888.00 2007-06-14 23:36:58.375 165 12353.92 89.60 55430.45 88888.00 2007-06-14 23:36:58.500 165 12353.98 89.58 55430.45 88888.00 2007-06-14 23:36:58.625 165 12353.92 89.53 55430.47 88888.00 2007-06-14 23:36:58.750 165 12353.88 89.55 55430.45 88888.00 2007-06-14 23:36:58.875 165 12353.90 89.58 55430.45 88888.00 2007-06-14 23:36:59.000 165 12354.00 89.58 55430.47 88888.00 2007-06-14 23:36:59.125 165 12353.92 89.58 55430.47 88888.00 2007-06-14 23:36:59.250 165 12353.90 89.50 55430.47 88888.00 2007-06-14 23:36:59.375 165 12353.88 89.50 55430.50 88888.00 2007-06-14 23:36:59.500 165 12353.88 89.55 55430.50 88888.00 2007-06-14 23:36:59.625 165 12353.90 89.58 55430.50 88888.00 2007-06-14 23:36:59.750 165 12353.85 89.58 55430.53 88888.00 2007-06-14 23:36:59.875 165 12353.90 89.55 55430.53 88888.00 2007-06-14 23:37:00.000 165 12353.88 89.55 55430.53 88888.00 2007-06-14 23:37:00.125 165 12353.92 89.53 55430.53 88888.00 2007-06-14 23:37:00.250 165 12353.95 89.55 55430.50 88888.00 2007-06-14 23:37:00.375 165 12353.95 89.53 55430.53 88888.00 2007-06-14 23:37:00.500 165 12353.95 89.53 55430.53 88888.00 2007-06-14 23:37:00.625 165 12353.95 89.47 55430.50 88888.00 2007-06-14 23:37:00.750 165 12353.92 89.45 55430.47 88888.00 2007-06-14 23:37:00.875 165 12354.00 89.45 55430.50 88888.00 2007-06-14 23:37:01.000 165 12354.02 89.45 55430.47 88888.00 2007-06-14 23:37:01.125 165 12354.08 89.45 55430.50 88888.00 2007-06-14 23:37:01.250 165 12354.02 89.45 55430.53 88888.00 2007-06-14 23:37:01.375 165 12353.95 89.42 55430.50 88888.00 2007-06-14 23:37:01.500 165 12353.95 89.38 55430.50 88888.00 2007-06-14 23:37:01.625 165 12354.05 89.40 55430.50 88888.00 2007-06-14 23:37:01.750 165 12354.08 89.35 55430.50 88888.00 2007-06-14 23:37:01.875 165 12354.05 89.35 55430.53 88888.00 2007-06-14 23:37:02.000 165 12353.98 89.30 55430.47 88888.00 2007-06-14 23:37:02.125 165 12353.95 89.30 55430.50 88888.00 2007-06-14 23:37:02.250 165 12353.92 89.30 55430.53 88888.00 2007-06-14 23:37:02.375 165 12353.95 89.33 55430.53 88888.00 2007-06-14 23:37:02.500 165 12353.90 89.30 55430.55 88888.00 2007-06-14 23:37:02.625 165 12353.95 89.28 55430.53 88888.00 2007-06-14 23:37:02.750 165 12353.95 89.28 55430.53 88888.00 2007-06-14 23:37:02.875 165 12353.98 89.28 55430.53 88888.00 2007-06-14 23:37:03.000 165 12354.00 89.25 55430.53 88888.00 2007-06-14 23:37:03.125 165 12354.05 89.25 55430.53 88888.00 2007-06-14 23:37:03.250 165 12354.08 89.17 55430.53 88888.00 2007-06-14 23:37:03.375 165 12354.12 89.17 55430.57 88888.00 2007-06-14 23:37:03.500 165 12354.15 89.22 55430.60 88888.00 2007-06-14 23:37:03.625 165 12354.15 89.17 55430.55 88888.00 2007-06-14 23:37:03.750 165 12354.08 89.17 55430.55 88888.00 2007-06-14 23:37:03.875 165 12354.02 89.17 55430.53 88888.00 2007-06-14 23:37:04.000 165 12354.02 89.12 55430.55 88888.00 2007-06-14 23:37:04.125 165 12354.10 89.12 55430.57 88888.00 2007-06-14 23:37:04.250 165 12354.12 89.15 55430.57 88888.00 2007-06-14 23:37:04.375 165 12354.17 89.17 55430.55 88888.00 2007-06-14 23:37:04.500 165 12354.08 89.17 55430.53 88888.00 2007-06-14 23:37:04.625 165 12354.02 89.12 55430.55 88888.00 2007-06-14 23:37:04.750 165 12354.08 89.15 55430.57 88888.00 2007-06-14 23:37:04.875 165 12354.15 89.20 55430.60 88888.00 2007-06-14 23:37:05.000 165 12354.08 89.12 55430.55 88888.00 2007-06-14 23:37:05.125 165 12354.08 89.12 55430.55 88888.00 2007-06-14 23:37:05.250 165 12354.10 89.08 55430.55 88888.00 2007-06-14 23:37:05.375 165 12354.15 89.08 55430.55 88888.00 2007-06-14 23:37:05.500 165 12354.17 89.08 55430.53 88888.00 2007-06-14 23:37:05.625 165 12354.17 89.12 55430.55 88888.00 2007-06-14 23:37:05.750 165 12354.17 89.12 55430.55 88888.00 2007-06-14 23:37:05.875 165 12354.15 89.03 55430.53 88888.00 2007-06-14 23:37:06.000 165 12354.15 88.97 55430.50 88888.00 2007-06-14 23:37:06.125 165 12354.20 89.03 55430.55 88888.00 2007-06-14 23:37:06.250 165 12354.17 89.08 55430.55 88888.00 2007-06-14 23:37:06.375 165 12354.15 89.03 55430.53 88888.00 2007-06-14 23:37:06.500 165 12354.10 89.05 55430.53 88888.00 2007-06-14 23:37:06.625 165 12354.12 89.08 55430.55 88888.00 2007-06-14 23:37:06.750 165 12354.20 89.10 55430.55 88888.00 2007-06-14 23:37:06.875 165 12354.17 89.03 55430.53 88888.00 2007-06-14 23:37:07.000 165 12354.12 88.97 55430.53 88888.00 2007-06-14 23:37:07.125 165 12354.12 89.05 55430.55 88888.00 2007-06-14 23:37:07.250 165 12354.08 89.03 55430.53 88888.00 2007-06-14 23:37:07.375 165 12354.20 89.08 55430.55 88888.00 2007-06-14 23:37:07.500 165 12354.25 89.10 55430.57 88888.00 2007-06-14 23:37:07.625 165 12354.17 89.08 55430.57 88888.00 2007-06-14 23:37:07.750 165 12354.12 89.05 55430.60 88888.00 2007-06-14 23:37:07.875 165 12354.17 88.97 55430.60 88888.00 2007-06-14 23:37:08.000 165 12354.23 88.92 55430.60 88888.00 2007-06-14 23:37:08.125 165 12354.20 88.95 55430.60 88888.00 2007-06-14 23:37:08.250 165 12354.20 89.00 55430.57 88888.00 2007-06-14 23:37:08.375 165 12354.17 88.97 55430.57 88888.00 2007-06-14 23:37:08.500 165 12354.17 89.00 55430.55 88888.00 2007-06-14 23:37:08.625 165 12354.25 89.00 55430.60 88888.00 2007-06-14 23:37:08.750 165 12354.23 89.00 55430.60 88888.00 2007-06-14 23:37:08.875 165 12354.25 88.97 55430.60 88888.00 2007-06-14 23:37:09.000 165 12354.33 89.05 55430.57 88888.00 2007-06-14 23:37:09.125 165 12354.30 89.03 55430.57 88888.00 2007-06-14 23:37:09.250 165 12354.23 88.92 55430.57 88888.00 2007-06-14 23:37:09.375 165 12354.25 88.95 55430.55 88888.00 2007-06-14 23:37:09.500 165 12354.20 88.90 55430.53 88888.00 2007-06-14 23:37:09.625 165 12354.15 88.88 55430.53 88888.00 2007-06-14 23:37:09.750 165 12354.20 88.88 55430.53 88888.00 2007-06-14 23:37:09.875 165 12354.30 88.90 55430.55 88888.00 2007-06-14 23:37:10.000 165 12354.42 88.95 55430.55 88888.00 2007-06-14 23:37:10.125 165 12354.48 88.95 55430.57 88888.00 2007-06-14 23:37:10.250 165 12354.42 88.90 55430.57 88888.00 2007-06-14 23:37:10.375 165 12354.45 88.92 55430.55 88888.00 2007-06-14 23:37:10.500 165 12354.52 88.95 55430.55 88888.00 2007-06-14 23:37:10.625 165 12354.58 88.97 55430.53 88888.00 2007-06-14 23:37:10.750 165 12354.55 88.95 55430.53 88888.00 2007-06-14 23:37:10.875 165 12354.48 88.92 55430.50 88888.00 2007-06-14 23:37:11.000 165 12354.50 88.88 55430.50 88888.00 2007-06-14 23:37:11.125 165 12354.50 88.90 55430.50 88888.00 2007-06-14 23:37:11.250 165 12354.52 88.92 55430.50 88888.00 2007-06-14 23:37:11.375 165 12354.55 88.95 55430.53 88888.00 2007-06-14 23:37:11.500 165 12354.62 89.00 55430.53 88888.00 2007-06-14 23:37:11.625 165 12354.73 88.97 55430.53 88888.00 2007-06-14 23:37:11.750 165 12354.75 88.90 55430.47 88888.00 2007-06-14 23:37:11.875 165 12354.77 88.92 55430.50 88888.00 2007-06-14 23:37:12.000 165 12354.85 89.00 55430.53 88888.00 2007-06-14 23:37:12.125 165 12354.77 88.97 55430.53 88888.00 2007-06-14 23:37:12.250 165 12354.62 88.90 55430.47 88888.00 2007-06-14 23:37:12.375 165 12354.60 88.92 55430.47 88888.00 2007-06-14 23:37:12.500 165 12354.70 88.95 55430.47 88888.00 2007-06-14 23:37:12.625 165 12354.75 88.95 55430.50 88888.00 2007-06-14 23:37:12.750 165 12354.70 88.97 55430.47 88888.00 2007-06-14 23:37:12.875 165 12354.67 88.97 55430.47 88888.00 2007-06-14 23:37:13.000 165 12354.65 88.97 55430.45 88888.00 2007-06-14 23:37:13.125 165 12354.70 88.95 55430.45 88888.00 2007-06-14 23:37:13.250 165 12354.75 88.92 55430.45 88888.00 2007-06-14 23:37:13.375 165 12354.77 88.95 55430.45 88888.00 2007-06-14 23:37:13.500 165 12354.80 88.97 55430.47 88888.00 2007-06-14 23:37:13.625 165 12354.88 89.00 55430.47 88888.00 2007-06-14 23:37:13.750 165 12354.92 89.00 55430.47 88888.00 2007-06-14 23:37:13.875 165 12354.88 89.03 55430.43 88888.00 2007-06-14 23:37:14.000 165 12354.85 89.03 55430.43 88888.00 2007-06-14 23:37:14.125 165 12354.92 89.08 55430.45 88888.00 2007-06-14 23:37:14.250 165 12354.90 89.05 55430.45 88888.00 2007-06-14 23:37:14.375 165 12354.83 89.03 55430.45 88888.00 2007-06-14 23:37:14.500 165 12354.85 89.05 55430.43 88888.00 2007-06-14 23:37:14.625 165 12354.90 89.12 55430.43 88888.00 2007-06-14 23:37:14.750 165 12355.00 89.12 55430.43 88888.00 2007-06-14 23:37:14.875 165 12355.10 89.12 55430.40 88888.00 2007-06-14 23:37:15.000 165 12355.08 89.08 55430.38 88888.00 2007-06-14 23:37:15.125 165 12355.00 89.08 55430.38 88888.00 2007-06-14 23:37:15.250 165 12355.02 89.15 55430.43 88888.00 2007-06-14 23:37:15.375 165 12355.08 89.17 55430.38 88888.00 2007-06-14 23:37:15.500 165 12355.02 89.20 55430.38 88888.00 2007-06-14 23:37:15.625 165 12354.98 89.22 55430.35 88888.00 2007-06-14 23:37:15.750 165 12355.02 89.28 55430.38 88888.00 2007-06-14 23:37:15.875 165 12355.00 89.28 55430.38 88888.00 2007-06-14 23:37:16.000 165 12354.95 89.28 55430.35 88888.00 2007-06-14 23:37:16.125 165 12354.95 89.30 55430.38 88888.00 2007-06-14 23:37:16.250 165 12354.98 89.30 55430.40 88888.00 2007-06-14 23:37:16.375 165 12355.00 89.38 55430.40 88888.00 2007-06-14 23:37:16.500 165 12354.98 89.35 55430.38 88888.00 2007-06-14 23:37:16.625 165 12354.92 89.30 55430.38 88888.00 2007-06-14 23:37:16.750 165 12355.02 89.30 55430.35 88888.00 2007-06-14 23:37:16.875 165 12355.15 89.35 55430.30 88888.00 2007-06-14 23:37:17.000 165 12355.23 89.42 55430.32 88888.00 2007-06-14 23:37:17.125 165 12355.23 89.45 55430.32 88888.00 2007-06-14 23:37:17.250 165 12355.15 89.45 55430.35 88888.00 2007-06-14 23:37:17.375 165 12355.12 89.45 55430.32 88888.00 2007-06-14 23:37:17.500 165 12355.12 89.53 55430.32 88888.00 2007-06-14 23:37:17.625 165 12355.12 89.50 55430.30 88888.00 2007-06-14 23:37:17.750 165 12355.17 89.47 55430.28 88888.00 2007-06-14 23:37:17.875 165 12355.23 89.53 55430.30 88888.00 2007-06-14 23:37:18.000 165 12355.25 89.58 55430.28 88888.00 2007-06-14 23:37:18.125 165 12355.23 89.60 55430.30 88888.00 2007-06-14 23:37:18.250 165 12355.17 89.62 55430.30 88888.00 2007-06-14 23:37:18.375 165 12355.23 89.72 55430.28 88888.00 2007-06-14 23:37:18.500 165 12355.27 89.72 55430.25 88888.00 2007-06-14 23:37:18.625 165 12355.35 89.70 55430.28 88888.00 2007-06-14 23:37:18.750 165 12355.40 89.75 55430.28 88888.00 2007-06-14 23:37:18.875 165 12355.38 89.80 55430.28 88888.00 2007-06-14 23:37:19.000 165 12355.40 89.80 55430.30 88888.00 2007-06-14 23:37:19.125 165 12355.42 89.85 55430.30 88888.00 2007-06-14 23:37:19.250 165 12355.35 89.78 55430.28 88888.00 2007-06-14 23:37:19.375 165 12355.38 89.80 55430.25 88888.00 2007-06-14 23:37:19.500 165 12355.38 89.85 55430.25 88888.00 2007-06-14 23:37:19.625 165 12355.38 89.90 55430.28 88888.00 2007-06-14 23:37:19.750 165 12355.38 89.92 55430.25 88888.00 2007-06-14 23:37:19.875 165 12355.42 89.90 55430.25 88888.00 2007-06-14 23:37:20.000 165 12355.38 89.88 55430.25 88888.00 2007-06-14 23:37:20.125 165 12355.45 89.92 55430.22 88888.00 2007-06-14 23:37:20.250 165 12355.50 89.95 55430.25 88888.00 2007-06-14 23:37:20.375 165 12355.45 90.00 55430.28 88888.00 2007-06-14 23:37:20.500 165 12355.42 89.95 55430.22 88888.00 2007-06-14 23:37:20.625 165 12355.48 89.95 55430.22 88888.00 2007-06-14 23:37:20.750 165 12355.52 90.00 55430.18 88888.00 2007-06-14 23:37:20.875 165 12355.52 89.97 55430.20 88888.00 2007-06-14 23:37:21.000 165 12355.50 89.97 55430.20 88888.00 2007-06-14 23:37:21.125 165 12355.50 90.03 55430.20 88888.00 2007-06-14 23:37:21.250 165 12355.50 90.03 55430.18 88888.00 2007-06-14 23:37:21.375 165 12355.58 90.05 55430.18 88888.00 2007-06-14 23:37:21.500 165 12355.67 90.12 55430.22 88888.00 2007-06-14 23:37:21.625 165 12355.67 90.10 55430.22 88888.00 2007-06-14 23:37:21.750 165 12355.70 90.12 55430.22 88888.00 2007-06-14 23:37:21.875 165 12355.67 90.17 55430.22 88888.00 2007-06-14 23:37:22.000 165 12355.65 90.17 55430.20 88888.00 2007-06-14 23:37:22.125 165 12355.62 90.15 55430.20 88888.00 2007-06-14 23:37:22.250 165 12355.65 90.17 55430.18 88888.00 2007-06-14 23:37:22.375 165 12355.70 90.22 55430.22 88888.00 2007-06-14 23:37:22.500 165 12355.73 90.25 55430.22 88888.00 2007-06-14 23:37:22.625 165 12355.73 90.28 55430.18 88888.00 2007-06-14 23:37:22.750 165 12355.77 90.28 55430.20 88888.00 2007-06-14 23:37:22.875 165 12355.77 90.30 55430.22 88888.00 2007-06-14 23:37:23.000 165 12355.70 90.28 55430.20 88888.00 2007-06-14 23:37:23.125 165 12355.73 90.28 55430.20 88888.00 2007-06-14 23:37:23.250 165 12355.77 90.22 55430.22 88888.00 2007-06-14 23:37:23.375 165 12355.80 90.22 55430.18 88888.00 2007-06-14 23:37:23.500 165 12355.77 90.28 55430.18 88888.00 2007-06-14 23:37:23.625 165 12355.75 90.33 55430.20 88888.00 2007-06-14 23:37:23.750 165 12355.73 90.35 55430.20 88888.00 2007-06-14 23:37:23.875 165 12355.75 90.35 55430.20 88888.00 2007-06-14 23:37:24.000 165 12355.73 90.35 55430.15 88888.00 2007-06-14 23:37:24.125 165 12355.75 90.35 55430.18 88888.00 2007-06-14 23:37:24.250 165 12355.73 90.40 55430.20 88888.00 2007-06-14 23:37:24.375 165 12355.70 90.35 55430.15 88888.00 2007-06-14 23:37:24.500 165 12355.60 90.33 55430.15 88888.00 2007-06-14 23:37:24.625 165 12355.58 90.35 55430.12 88888.00 2007-06-14 23:37:24.750 165 12355.60 90.42 55430.20 88888.00 2007-06-14 23:37:24.875 165 12355.67 90.40 55430.20 88888.00 2007-06-14 23:37:25.000 165 12355.70 90.38 55430.20 88888.00 2007-06-14 23:37:25.125 165 12355.67 90.40 55430.20 88888.00 2007-06-14 23:37:25.250 165 12355.62 90.38 55430.15 88888.00 2007-06-14 23:37:25.375 165 12355.62 90.40 55430.15 88888.00 2007-06-14 23:37:25.500 165 12355.67 90.42 55430.18 88888.00 2007-06-14 23:37:25.625 165 12355.62 90.40 55430.15 88888.00 2007-06-14 23:37:25.750 165 12355.62 90.38 55430.18 88888.00 2007-06-14 23:37:25.875 165 12355.73 90.40 55430.15 88888.00 2007-06-14 23:37:26.000 165 12355.77 90.45 55430.15 88888.00 2007-06-14 23:37:26.125 165 12355.73 90.45 55430.18 88888.00 2007-06-14 23:37:26.250 165 12355.60 90.45 55430.18 88888.00 2007-06-14 23:37:26.375 165 12355.67 90.47 55430.18 88888.00 2007-06-14 23:37:26.500 165 12355.67 90.47 55430.18 88888.00 2007-06-14 23:37:26.625 165 12355.70 90.47 55430.18 88888.00 2007-06-14 23:37:26.750 165 12355.75 90.50 55430.15 88888.00 2007-06-14 23:37:26.875 165 12355.80 90.50 55430.18 88888.00 2007-06-14 23:37:27.000 165 12355.80 90.47 55430.18 88888.00 2007-06-14 23:37:27.125 165 12355.80 90.47 55430.20 88888.00 2007-06-14 23:37:27.250 165 12355.75 90.45 55430.20 88888.00 2007-06-14 23:37:27.375 165 12355.75 90.45 55430.20 88888.00 2007-06-14 23:37:27.500 165 12355.67 90.45 55430.20 88888.00 2007-06-14 23:37:27.625 165 12355.67 90.42 55430.20 88888.00 2007-06-14 23:37:27.750 165 12355.70 90.45 55430.22 88888.00 2007-06-14 23:37:27.875 165 12355.65 90.53 55430.25 88888.00 2007-06-14 23:37:28.000 165 12355.67 90.50 55430.25 88888.00 2007-06-14 23:37:28.125 165 12355.55 90.45 55430.22 88888.00 2007-06-14 23:37:28.250 165 12355.48 90.40 55430.20 88888.00 2007-06-14 23:37:28.375 165 12355.52 90.38 55430.20 88888.00 2007-06-14 23:37:28.500 165 12355.55 90.40 55430.20 88888.00 2007-06-14 23:37:28.625 165 12355.55 90.42 55430.22 88888.00 2007-06-14 23:37:28.750 165 12355.50 90.42 55430.22 88888.00 2007-06-14 23:37:28.875 165 12355.40 90.45 55430.25 88888.00 2007-06-14 23:37:29.000 165 12355.38 90.45 55430.20 88888.00 2007-06-14 23:37:29.125 165 12355.42 90.42 55430.20 88888.00 2007-06-14 23:37:29.250 165 12355.42 90.45 55430.25 88888.00 2007-06-14 23:37:29.375 165 12355.40 90.47 55430.25 88888.00 2007-06-14 23:37:29.500 165 12355.38 90.42 55430.22 88888.00 2007-06-14 23:37:29.625 165 12355.38 90.40 55430.22 88888.00 2007-06-14 23:37:29.750 165 12355.42 90.42 55430.28 88888.00 2007-06-14 23:37:29.875 165 12355.38 90.40 55430.25 88888.00 2007-06-14 23:37:30.000 165 12355.33 90.38 55430.28 88888.00 2007-06-14 23:37:30.125 165 12355.38 90.40 55430.30 88888.00 2007-06-14 23:37:30.250 165 12355.38 90.40 55430.28 88888.00 2007-06-14 23:37:30.375 165 12355.38 90.40 55430.30 88888.00 2007-06-14 23:37:30.500 165 12355.38 90.40 55430.30 88888.00 2007-06-14 23:37:30.625 165 12355.35 90.38 55430.28 88888.00 2007-06-14 23:37:30.750 165 12355.30 90.38 55430.28 88888.00 2007-06-14 23:37:30.875 165 12355.30 90.33 55430.30 88888.00 2007-06-14 23:37:31.000 165 12355.35 90.33 55430.30 88888.00 2007-06-14 23:37:31.125 165 12355.35 90.40 55430.32 88888.00 2007-06-14 23:37:31.250 165 12355.27 90.38 55430.32 88888.00 2007-06-14 23:37:31.375 165 12355.25 90.33 55430.30 88888.00 2007-06-14 23:37:31.500 165 12355.20 90.30 55430.30 88888.00 2007-06-14 23:37:31.625 165 12355.20 90.38 55430.30 88888.00 2007-06-14 23:37:31.750 165 12355.20 90.42 55430.32 88888.00 2007-06-14 23:37:31.875 165 12355.23 90.42 55430.35 88888.00 2007-06-14 23:37:32.000 165 12355.23 90.38 55430.32 88888.00 2007-06-14 23:37:32.125 165 12355.23 90.38 55430.32 88888.00 2007-06-14 23:37:32.250 165 12355.20 90.33 55430.32 88888.00 2007-06-14 23:37:32.375 165 12355.20 90.35 55430.32 88888.00 2007-06-14 23:37:32.500 165 12355.20 90.40 55430.35 88888.00 2007-06-14 23:37:32.625 165 12355.20 90.45 55430.35 88888.00 2007-06-14 23:37:32.750 165 12355.20 90.40 55430.35 88888.00 2007-06-14 23:37:32.875 165 12355.25 90.40 55430.35 88888.00 2007-06-14 23:37:33.000 165 12355.30 90.42 55430.35 88888.00 2007-06-14 23:37:33.125 165 12355.25 90.35 55430.38 88888.00 2007-06-14 23:37:33.250 165 12355.08 90.28 55430.35 88888.00 2007-06-14 23:37:33.375 165 12355.00 90.28 55430.35 88888.00 2007-06-14 23:37:33.500 165 12355.02 90.33 55430.38 88888.00 2007-06-14 23:37:33.625 165 12355.05 90.35 55430.35 88888.00 2007-06-14 23:37:33.750 165 12355.08 90.38 55430.38 88888.00 2007-06-14 23:37:33.875 165 12355.08 90.38 55430.40 88888.00 2007-06-14 23:37:34.000 165 12355.10 90.35 55430.40 88888.00 2007-06-14 23:37:34.125 165 12355.05 90.35 55430.40 88888.00 2007-06-14 23:37:34.250 165 12355.05 90.35 55430.38 88888.00 2007-06-14 23:37:34.375 165 12355.05 90.35 55430.38 88888.00 2007-06-14 23:37:34.500 165 12354.98 90.30 55430.38 88888.00 2007-06-14 23:37:34.625 165 12354.95 90.30 55430.40 88888.00 2007-06-14 23:37:34.750 165 12354.98 90.35 55430.40 88888.00 2007-06-14 23:37:34.875 165 12354.92 90.35 55430.38 88888.00 2007-06-14 23:37:35.000 165 12354.98 90.38 55430.43 88888.00 2007-06-14 23:37:35.125 165 12355.00 90.35 55430.43 88888.00 2007-06-14 23:37:35.250 165 12354.98 90.33 55430.43 88888.00 2007-06-14 23:37:35.375 165 12354.98 90.38 55430.40 88888.00 2007-06-14 23:37:35.500 165 12354.88 90.38 55430.43 88888.00 2007-06-14 23:37:35.625 165 12354.85 90.38 55430.45 88888.00 2007-06-14 23:37:35.750 165 12354.75 90.35 55430.45 88888.00 2007-06-14 23:37:35.875 165 12354.65 90.35 55430.43 88888.00 2007-06-14 23:37:36.000 165 12354.67 90.38 55430.45 88888.00 2007-06-14 23:37:36.125 165 12354.70 90.40 55430.45 88888.00 2007-06-14 23:37:36.250 165 12354.73 90.38 55430.45 88888.00 2007-06-14 23:37:36.375 165 12354.73 90.38 55430.45 88888.00 2007-06-14 23:37:36.500 165 12354.73 90.35 55430.43 88888.00 2007-06-14 23:37:36.625 165 12354.73 90.40 55430.45 88888.00 2007-06-14 23:37:36.750 165 12354.73 90.47 55430.50 88888.00 2007-06-14 23:37:36.875 165 12354.67 90.42 55430.47 88888.00 2007-06-14 23:37:37.000 165 12354.62 90.38 55430.43 88888.00 2007-06-14 23:37:37.125 165 12354.58 90.35 55430.47 88888.00 2007-06-14 23:37:37.250 165 12354.55 90.40 55430.47 88888.00 2007-06-14 23:37:37.375 165 12354.55 90.42 55430.50 88888.00 2007-06-14 23:37:37.500 165 12354.55 90.47 55430.50 88888.00 2007-06-14 23:37:37.625 165 12354.60 90.45 55430.50 88888.00 2007-06-14 23:37:37.750 165 12354.60 90.40 55430.53 88888.00 2007-06-14 23:37:37.875 165 12354.60 90.40 55430.53 88888.00 2007-06-14 23:37:38.000 165 12354.52 90.45 55430.50 88888.00 2007-06-14 23:37:38.125 165 12354.48 90.50 55430.55 88888.00 2007-06-14 23:37:38.250 165 12354.40 90.45 55430.55 88888.00 2007-06-14 23:37:38.375 165 12354.40 90.42 55430.55 88888.00 2007-06-14 23:37:38.500 165 12354.38 90.40 55430.55 88888.00 2007-06-14 23:37:38.625 165 12354.38 90.40 55430.53 88888.00 2007-06-14 23:37:38.750 165 12354.48 90.40 55430.53 88888.00 2007-06-14 23:37:38.875 165 12354.50 90.42 55430.55 88888.00 2007-06-14 23:37:39.000 165 12354.48 90.45 55430.50 88888.00 2007-06-14 23:37:39.125 165 12354.48 90.47 55430.53 88888.00 2007-06-14 23:37:39.250 165 12354.42 90.42 55430.53 88888.00 2007-06-14 23:37:39.375 165 12354.40 90.45 55430.53 88888.00 2007-06-14 23:37:39.500 165 12354.33 90.53 55430.53 88888.00 2007-06-14 23:37:39.625 165 12354.35 90.47 55430.53 88888.00 2007-06-14 23:37:39.750 165 12354.42 90.45 55430.50 88888.00 2007-06-14 23:37:39.875 165 12354.42 90.47 55430.53 88888.00 2007-06-14 23:37:40.000 165 12354.35 90.50 55430.55 88888.00 2007-06-14 23:37:40.125 165 12354.25 90.47 55430.57 88888.00 2007-06-14 23:37:40.250 165 12354.27 90.45 55430.57 88888.00 2007-06-14 23:37:40.375 165 12354.33 90.53 55430.60 88888.00 2007-06-14 23:37:40.500 165 12354.33 90.53 55430.60 88888.00 2007-06-14 23:37:40.625 165 12354.30 90.45 55430.60 88888.00 2007-06-14 23:37:40.750 165 12354.33 90.45 55430.55 88888.00 2007-06-14 23:37:40.875 165 12354.35 90.50 55430.57 88888.00 2007-06-14 23:37:41.000 165 12354.30 90.45 55430.57 88888.00 2007-06-14 23:37:41.125 165 12354.33 90.45 55430.60 88888.00 2007-06-14 23:37:41.250 165 12354.33 90.45 55430.57 88888.00 2007-06-14 23:37:41.375 165 12354.33 90.50 55430.57 88888.00 2007-06-14 23:37:41.500 165 12354.27 90.45 55430.55 88888.00 2007-06-14 23:37:41.625 165 12354.27 90.42 55430.57 88888.00 2007-06-14 23:37:41.750 165 12354.25 90.42 55430.60 88888.00 2007-06-14 23:37:41.875 165 12354.20 90.45 55430.60 88888.00 2007-06-14 23:37:42.000 165 12354.20 90.45 55430.60 88888.00 2007-06-14 23:37:42.125 165 12354.17 90.42 55430.60 88888.00 2007-06-14 23:37:42.250 165 12354.15 90.38 55430.60 88888.00 2007-06-14 23:37:42.375 165 12354.17 90.40 55430.62 88888.00 2007-06-14 23:37:42.500 165 12354.20 90.42 55430.65 88888.00 2007-06-14 23:37:42.625 165 12354.15 90.42 55430.65 88888.00 2007-06-14 23:37:42.750 165 12354.20 90.45 55430.68 88888.00 2007-06-14 23:37:42.875 165 12354.23 90.45 55430.72 88888.00 2007-06-14 23:37:43.000 165 12354.15 90.45 55430.65 88888.00 2007-06-14 23:37:43.125 165 12354.08 90.40 55430.68 88888.00 2007-06-14 23:37:43.250 165 12354.15 90.40 55430.70 88888.00 2007-06-14 23:37:43.375 165 12354.25 90.42 55430.68 88888.00 2007-06-14 23:37:43.500 165 12354.25 90.42 55430.68 88888.00 2007-06-14 23:37:43.625 165 12354.20 90.38 55430.65 88888.00 2007-06-14 23:37:43.750 165 12354.10 90.30 55430.62 88888.00 2007-06-14 23:37:43.875 165 12354.05 90.30 55430.60 88888.00 2007-06-14 23:37:44.000 165 12354.12 90.38 55430.65 88888.00 2007-06-14 23:37:44.125 165 12354.20 90.40 55430.68 88888.00 2007-06-14 23:37:44.250 165 12354.17 90.35 55430.65 88888.00 2007-06-14 23:37:44.375 165 12354.17 90.33 55430.65 88888.00 2007-06-14 23:37:44.500 165 12354.08 90.30 55430.65 88888.00 2007-06-14 23:37:44.625 165 12354.02 90.33 55430.65 88888.00 2007-06-14 23:37:44.750 165 12354.12 90.38 55430.68 88888.00 2007-06-14 23:37:44.875 165 12354.15 90.40 55430.70 88888.00 2007-06-14 23:37:45.000 165 12354.12 90.35 55430.70 88888.00 2007-06-14 23:37:45.125 165 12354.10 90.35 55430.72 88888.00 2007-06-14 23:37:45.250 165 12354.10 90.30 55430.72 88888.00 2007-06-14 23:37:45.375 165 12354.02 90.30 55430.68 88888.00 2007-06-14 23:37:45.500 165 12354.02 90.30 55430.70 88888.00 2007-06-14 23:37:45.625 165 12354.05 90.30 55430.70 88888.00 2007-06-14 23:37:45.750 165 12354.05 90.33 55430.70 88888.00 2007-06-14 23:37:45.875 165 12353.98 90.28 55430.68 88888.00 2007-06-14 23:37:46.000 165 12353.98 90.30 55430.68 88888.00 2007-06-14 23:37:46.125 165 12353.92 90.28 55430.70 88888.00 2007-06-14 23:37:46.250 165 12353.88 90.25 55430.68 88888.00 2007-06-14 23:37:46.375 165 12353.90 90.20 55430.68 88888.00 2007-06-14 23:37:46.500 165 12353.90 90.25 55430.72 88888.00 2007-06-14 23:37:46.625 165 12353.83 90.30 55430.75 88888.00 2007-06-14 23:37:46.750 165 12353.77 90.33 55430.78 88888.00 2007-06-14 23:37:46.875 165 12353.83 90.33 55430.80 88888.00 2007-06-14 23:37:47.000 165 12353.92 90.35 55430.80 88888.00 2007-06-14 23:37:47.125 165 12353.83 90.30 55430.75 88888.00 2007-06-14 23:37:47.250 165 12353.70 90.20 55430.75 88888.00 2007-06-14 23:37:47.375 165 12353.75 90.20 55430.75 88888.00 2007-06-14 23:37:47.500 165 12353.75 90.20 55430.75 88888.00 2007-06-14 23:37:47.625 165 12353.77 90.22 55430.78 88888.00 2007-06-14 23:37:47.750 165 12353.77 90.28 55430.80 88888.00 2007-06-14 23:37:47.875 165 12353.83 90.22 55430.78 88888.00 2007-06-14 23:37:48.000 165 12353.80 90.22 55430.80 88888.00 2007-06-14 23:37:48.125 165 12353.73 90.17 55430.78 88888.00 2007-06-14 23:37:48.250 165 12353.62 90.15 55430.78 88888.00 2007-06-14 23:37:48.375 165 12353.62 90.17 55430.80 88888.00 2007-06-14 23:37:48.500 165 12353.65 90.22 55430.80 88888.00 2007-06-14 23:37:48.625 165 12353.67 90.17 55430.80 88888.00 2007-06-14 23:37:48.750 165 12353.73 90.22 55430.85 88888.00 2007-06-14 23:37:48.875 165 12353.70 90.25 55430.85 88888.00 2007-06-14 23:37:49.000 165 12353.67 90.25 55430.82 88888.00 2007-06-14 23:37:49.125 165 12353.60 90.25 55430.88 88888.00 2007-06-14 23:37:49.250 165 12353.52 90.17 55430.88 88888.00 2007-06-14 23:37:49.375 165 12353.62 90.20 55430.88 88888.00 2007-06-14 23:37:49.500 165 12353.60 90.12 55430.82 88888.00 2007-06-14 23:37:49.625 165 12353.50 90.03 55430.82 88888.00 2007-06-14 23:37:49.750 165 12353.52 90.10 55430.88 88888.00 2007-06-14 23:37:49.875 165 12353.52 90.12 55430.88 88888.00 2007-06-14 23:37:50.000 165 12353.50 90.15 55430.82 88888.00 2007-06-14 23:37:50.125 165 12353.45 90.12 55430.85 88888.00 2007-06-14 23:37:50.250 165 12353.48 90.15 55430.90 88888.00 2007-06-14 23:37:50.375 165 12353.52 90.15 55430.90 88888.00 2007-06-14 23:37:50.500 165 12353.50 90.08 55430.88 88888.00 2007-06-14 23:37:50.625 165 12353.48 90.05 55430.85 88888.00 2007-06-14 23:37:50.750 165 12353.42 90.03 55430.88 88888.00 2007-06-14 23:37:50.875 165 12353.48 90.08 55430.90 88888.00 2007-06-14 23:37:51.000 165 12353.45 90.12 55430.93 88888.00 2007-06-14 23:37:51.125 165 12353.42 90.08 55430.93 88888.00 2007-06-14 23:37:51.250 165 12353.40 90.05 55430.90 88888.00 2007-06-14 23:37:51.375 165 12353.40 90.05 55430.90 88888.00 2007-06-14 23:37:51.500 165 12353.45 90.03 55430.88 88888.00 2007-06-14 23:37:51.625 165 12353.52 90.08 55430.90 88888.00 2007-06-14 23:37:51.750 165 12353.52 90.05 55430.90 88888.00 2007-06-14 23:37:51.875 165 12353.42 89.95 55430.88 88888.00 2007-06-14 23:37:52.000 165 12353.30 89.97 55430.90 88888.00 2007-06-14 23:37:52.125 165 12353.30 90.00 55430.93 88888.00 2007-06-14 23:37:52.250 165 12353.38 89.97 55430.93 88888.00 2007-06-14 23:37:52.375 165 12353.33 90.00 55430.93 88888.00 2007-06-14 23:37:52.500 165 12353.25 90.00 55430.97 88888.00 2007-06-14 23:37:52.625 165 12353.30 90.00 55430.97 88888.00 2007-06-14 23:37:52.750 165 12353.27 89.95 55430.93 88888.00 2007-06-14 23:37:52.875 165 12353.25 89.95 55430.93 88888.00 2007-06-14 23:37:53.000 165 12353.27 90.00 55431.00 88888.00 2007-06-14 23:37:53.125 165 12353.23 90.00 55430.97 88888.00 2007-06-14 23:37:53.250 165 12353.20 90.03 55431.00 88888.00 2007-06-14 23:37:53.375 165 12353.25 90.00 55431.03 88888.00 2007-06-14 23:37:53.500 165 12353.23 89.97 55430.97 88888.00 2007-06-14 23:37:53.625 165 12353.12 89.95 55430.95 88888.00 2007-06-14 23:37:53.750 165 12353.10 89.95 55430.95 88888.00 2007-06-14 23:37:53.875 165 12353.08 89.97 55430.97 88888.00 2007-06-14 23:37:54.000 165 12353.05 89.97 55431.00 88888.00 2007-06-14 23:37:54.125 165 12353.00 89.97 55431.00 88888.00 2007-06-14 23:37:54.250 165 12353.02 89.97 55431.00 88888.00 2007-06-14 23:37:54.375 165 12353.00 89.97 55431.00 88888.00 2007-06-14 23:37:54.500 165 12353.05 89.95 55431.00 88888.00 2007-06-14 23:37:54.625 165 12353.02 89.92 55431.00 88888.00 2007-06-14 23:37:54.750 165 12352.98 89.97 55431.03 88888.00 2007-06-14 23:37:54.875 165 12352.88 89.95 55431.03 88888.00 2007-06-14 23:37:55.000 165 12352.88 89.88 55431.03 88888.00 2007-06-14 23:37:55.125 165 12352.80 89.88 55431.03 88888.00 2007-06-14 23:37:55.250 165 12352.77 89.92 55431.05 88888.00 2007-06-14 23:37:55.375 165 12352.85 89.95 55431.07 88888.00 2007-06-14 23:37:55.500 165 12352.83 89.95 55431.07 88888.00 2007-06-14 23:37:55.625 165 12352.70 89.88 55431.07 88888.00 2007-06-14 23:37:55.750 165 12352.70 89.85 55431.03 88888.00 2007-06-14 23:37:55.875 165 12352.80 89.92 55431.05 88888.00 2007-06-14 23:37:56.000 165 12352.77 89.95 55431.03 88888.00 2007-06-14 23:37:56.125 165 12352.80 89.88 55431.05 88888.00 2007-06-14 23:37:56.250 165 12352.83 89.88 55431.05 88888.00 2007-06-14 23:37:56.375 165 12352.77 89.80 55431.03 88888.00 2007-06-14 23:37:56.500 165 12352.70 89.80 55431.03 88888.00 2007-06-14 23:37:56.625 165 12352.73 89.88 55431.03 88888.00 2007-06-14 23:37:56.750 165 12352.70 89.92 55431.07 88888.00 2007-06-14 23:37:56.875 165 12352.70 89.90 55431.07 88888.00 2007-06-14 23:37:57.000 165 12352.67 89.88 55431.05 88888.00 2007-06-14 23:37:57.125 165 12352.62 89.83 55431.07 88888.00 2007-06-14 23:37:57.250 165 12352.55 89.88 55431.07 88888.00 2007-06-14 23:37:57.375 165 12352.55 89.92 55431.10 88888.00 2007-06-14 23:37:57.500 165 12352.52 89.92 55431.12 88888.00 2007-06-14 23:37:57.625 165 12352.52 89.88 55431.10 88888.00 2007-06-14 23:37:57.750 165 12352.50 89.83 55431.10 88888.00 2007-06-14 23:37:57.875 165 12352.58 89.83 55431.12 88888.00 2007-06-14 23:37:58.000 165 12352.55 89.85 55431.10 88888.00 2007-06-14 23:37:58.125 165 12352.48 89.80 55431.12 88888.00 2007-06-14 23:37:58.250 165 12352.50 89.85 55431.07 88888.00 2007-06-14 23:37:58.375 165 12352.52 89.80 55431.07 88888.00 2007-06-14 23:37:58.500 165 12352.55 89.80 55431.12 88888.00 2007-06-14 23:37:58.625 165 12352.55 89.85 55431.15 88888.00 2007-06-14 23:37:58.750 165 12352.60 89.88 55431.15 88888.00 2007-06-14 23:37:58.875 165 12352.50 89.85 55431.12 88888.00 2007-06-14 23:37:59.000 165 12352.40 89.80 55431.15 88888.00 2007-06-14 23:37:59.125 165 12352.48 89.83 55431.15 88888.00 2007-06-14 23:37:59.250 165 12352.50 89.80 55431.12 88888.00 2007-06-14 23:37:59.375 165 12352.48 89.83 55431.12 88888.00 2007-06-14 23:37:59.500 165 12352.48 89.88 55431.15 88888.00 2007-06-14 23:37:59.625 165 12352.52 89.85 55431.12 88888.00 2007-06-14 23:37:59.750 165 12352.55 89.80 55431.12 88888.00 2007-06-14 23:37:59.875 165 12352.58 89.80 55431.12 88888.00 2007-06-14 23:38:00.000 165 12352.50 89.72 55431.12 88888.00 2007-06-14 23:38:00.125 165 12352.38 89.67 55431.10 88888.00 2007-06-14 23:38:00.250 165 12352.38 89.72 55431.12 88888.00 2007-06-14 23:38:00.375 165 12352.45 89.70 55431.10 88888.00 2007-06-14 23:38:00.500 165 12352.42 89.70 55431.07 88888.00 2007-06-14 23:38:00.625 165 12352.42 89.67 55431.10 88888.00 2007-06-14 23:38:00.750 165 12352.48 89.72 55431.12 88888.00 2007-06-14 23:38:00.875 165 12352.45 89.75 55431.15 88888.00 2007-06-14 23:38:01.000 165 12352.42 89.75 55431.12 88888.00 2007-06-14 23:38:01.125 165 12352.42 89.75 55431.15 88888.00 2007-06-14 23:38:01.250 165 12352.42 89.78 55431.15 88888.00 2007-06-14 23:38:01.375 165 12352.48 89.80 55431.12 88888.00 2007-06-14 23:38:01.500 165 12352.50 89.83 55431.12 88888.00 2007-06-14 23:38:01.625 165 12352.52 89.78 55431.12 88888.00 2007-06-14 23:38:01.750 165 12352.45 89.78 55431.15 88888.00 2007-06-14 23:38:01.875 165 12352.38 89.83 55431.15 88888.00 2007-06-14 23:38:02.000 165 12352.33 89.80 55431.10 88888.00 2007-06-14 23:38:02.125 165 12352.30 89.75 55431.10 88888.00 2007-06-14 23:38:02.250 165 12352.27 89.75 55431.10 88888.00 2007-06-14 23:38:02.375 165 12352.35 89.80 55431.12 88888.00 2007-06-14 23:38:02.500 165 12352.40 89.80 55431.12 88888.00 2007-06-14 23:38:02.625 165 12352.42 89.78 55431.10 88888.00 2007-06-14 23:38:02.750 165 12352.40 89.80 55431.10 88888.00 2007-06-14 23:38:02.875 165 12352.42 89.83 55431.15 88888.00 2007-06-14 23:38:03.000 165 12352.48 89.83 55431.12 88888.00 2007-06-14 23:38:03.125 165 12352.50 89.78 55431.12 88888.00 2007-06-14 23:38:03.250 165 12352.50 89.80 55431.18 88888.00 2007-06-14 23:38:03.375 165 12352.52 89.83 55431.15 88888.00 2007-06-14 23:38:03.500 165 12352.45 89.78 55431.15 88888.00 2007-06-14 23:38:03.625 165 12352.42 89.72 55431.12 88888.00 2007-06-14 23:38:03.750 165 12352.45 89.80 55431.15 88888.00 2007-06-14 23:38:03.875 165 12352.38 89.85 55431.18 88888.00 2007-06-14 23:38:04.000 165 12352.38 89.85 55431.12 88888.00 2007-06-14 23:38:04.125 165 12352.40 89.83 55431.18 88888.00 2007-06-14 23:38:04.250 165 12352.45 89.75 55431.18 88888.00 2007-06-14 23:38:04.375 165 12352.48 89.78 55431.18 88888.00 2007-06-14 23:38:04.500 165 12352.48 89.80 55431.15 88888.00 2007-06-14 23:38:04.625 165 12352.45 89.78 55431.10 88888.00 2007-06-14 23:38:04.750 165 12352.45 89.75 55431.12 88888.00 2007-06-14 23:38:04.875 165 12352.45 89.78 55431.18 88888.00 2007-06-14 23:38:05.000 165 12352.38 89.78 55431.12 88888.00 2007-06-14 23:38:05.125 165 12352.25 89.80 55431.12 88888.00 2007-06-14 23:38:05.250 165 12352.23 89.85 55431.12 88888.00 2007-06-14 23:38:05.375 165 12352.27 89.85 55431.12 88888.00 2007-06-14 23:38:05.500 165 12352.33 89.80 55431.12 88888.00 2007-06-14 23:38:05.625 165 12352.35 89.80 55431.15 88888.00 2007-06-14 23:38:05.750 165 12352.38 89.83 55431.15 88888.00 2007-06-14 23:38:05.875 165 12352.38 89.83 55431.15 88888.00 2007-06-14 23:38:06.000 165 12352.40 89.85 55431.12 88888.00 2007-06-14 23:38:06.125 165 12352.33 89.83 55431.15 88888.00 2007-06-14 23:38:06.250 165 12352.27 89.83 55431.12 88888.00 2007-06-14 23:38:06.375 165 12352.25 89.85 55431.15 88888.00 2007-06-14 23:38:06.500 165 12352.30 89.85 55431.15 88888.00 2007-06-14 23:38:06.625 165 12352.40 89.88 55431.15 88888.00 2007-06-14 23:38:06.750 165 12352.38 89.85 55431.12 88888.00 2007-06-14 23:38:06.875 165 12352.30 89.88 55431.12 88888.00 2007-06-14 23:38:07.000 165 12352.27 89.88 55431.12 88888.00 2007-06-14 23:38:07.125 165 12352.23 89.83 55431.07 88888.00 2007-06-14 23:38:07.250 165 12352.20 89.85 55431.07 88888.00 2007-06-14 23:38:07.375 165 12352.25 89.85 55431.10 88888.00 2007-06-14 23:38:07.500 165 12352.25 89.85 55431.10 88888.00 2007-06-14 23:38:07.625 165 12352.27 89.88 55431.15 88888.00 2007-06-14 23:38:07.750 165 12352.20 89.85 55431.12 88888.00 2007-06-14 23:38:07.875 165 12352.20 89.83 55431.12 88888.00 2007-06-14 23:38:08.000 165 12352.25 89.80 55431.10 88888.00 2007-06-14 23:38:08.125 165 12352.25 89.78 55431.10 88888.00 2007-06-14 23:38:08.250 165 12352.20 89.72 55431.07 88888.00 2007-06-14 23:38:08.375 165 12352.25 89.75 55431.10 88888.00 2007-06-14 23:38:08.500 165 12352.25 89.80 55431.12 88888.00 2007-06-14 23:38:08.625 165 12352.25 89.85 55431.12 88888.00 2007-06-14 23:38:08.750 165 12352.23 89.78 55431.10 88888.00 2007-06-14 23:38:08.875 165 12352.17 89.78 55431.15 88888.00 2007-06-14 23:38:09.000 165 12352.17 89.80 55431.15 88888.00 2007-06-14 23:38:09.125 165 12352.25 89.83 55431.12 88888.00 2007-06-14 23:38:09.250 165 12352.33 89.75 55431.10 88888.00 2007-06-14 23:38:09.375 165 12352.35 89.72 55431.12 88888.00 2007-06-14 23:38:09.500 165 12352.35 89.78 55431.12 88888.00 2007-06-14 23:38:09.625 165 12352.33 89.78 55431.12 88888.00 2007-06-14 23:38:09.750 165 12352.27 89.78 55431.10 88888.00 2007-06-14 23:38:09.875 165 12352.27 89.80 55431.12 88888.00 2007-06-14 23:38:10.000 165 12352.25 89.78 55431.10 88888.00 2007-06-14 23:38:10.125 165 12352.30 89.83 55431.15 88888.00 2007-06-14 23:38:10.250 165 12352.33 89.85 55431.12 88888.00 2007-06-14 23:38:10.375 165 12352.33 89.83 55431.12 88888.00 2007-06-14 23:38:10.500 165 12352.33 89.85 55431.12 88888.00 2007-06-14 23:38:10.625 165 12352.38 89.88 55431.12 88888.00 2007-06-14 23:38:10.750 165 12352.33 89.90 55431.10 88888.00 2007-06-14 23:38:10.875 165 12352.35 89.88 55431.10 88888.00 2007-06-14 23:38:11.000 165 12352.33 89.88 55431.10 88888.00 2007-06-14 23:38:11.125 165 12352.33 89.85 55431.10 88888.00 2007-06-14 23:38:11.250 165 12352.30 89.83 55431.10 88888.00 2007-06-14 23:38:11.375 165 12352.30 89.85 55431.10 88888.00 2007-06-14 23:38:11.500 165 12352.30 89.85 55431.10 88888.00 2007-06-14 23:38:11.625 165 12352.30 89.88 55431.12 88888.00 2007-06-14 23:38:11.750 165 12352.30 89.88 55431.12 88888.00 2007-06-14 23:38:11.875 165 12352.33 89.88 55431.10 88888.00 2007-06-14 23:38:12.000 165 12352.27 89.83 55431.07 88888.00 2007-06-14 23:38:12.125 165 12352.27 89.75 55431.07 88888.00 2007-06-14 23:38:12.250 165 12352.27 89.75 55431.10 88888.00 2007-06-14 23:38:12.375 165 12352.30 89.80 55431.10 88888.00 2007-06-14 23:38:12.500 165 12352.25 89.80 55431.07 88888.00 2007-06-14 23:38:12.625 165 12352.17 89.80 55431.05 88888.00 2007-06-14 23:38:12.750 165 12352.10 89.78 55431.07 88888.00 2007-06-14 23:38:12.875 165 12352.17 89.80 55431.07 88888.00 2007-06-14 23:38:13.000 165 12352.25 89.80 55431.10 88888.00 2007-06-14 23:38:13.125 165 12352.25 89.75 55431.10 88888.00 2007-06-14 23:38:13.250 165 12352.20 89.78 55431.10 88888.00 2007-06-14 23:38:13.375 165 12352.20 89.80 55431.07 88888.00 2007-06-14 23:38:13.500 165 12352.20 89.75 55431.05 88888.00 2007-06-14 23:38:13.625 165 12352.17 89.72 55431.07 88888.00 2007-06-14 23:38:13.750 165 12352.20 89.72 55431.07 88888.00 2007-06-14 23:38:13.875 165 12352.23 89.78 55431.05 88888.00 2007-06-14 23:38:14.000 165 12352.23 89.80 55431.05 88888.00 2007-06-14 23:38:14.125 165 12352.25 89.78 55431.07 88888.00 2007-06-14 23:38:14.250 165 12352.23 89.75 55431.05 88888.00 2007-06-14 23:38:14.375 165 12352.23 89.75 55431.05 88888.00 2007-06-14 23:38:14.500 165 12352.23 89.72 55431.07 88888.00 2007-06-14 23:38:14.625 165 12352.23 89.75 55431.07 88888.00 2007-06-14 23:38:14.750 165 12352.23 89.80 55431.05 88888.00 2007-06-14 23:38:14.875 165 12352.23 89.78 55431.05 88888.00 2007-06-14 23:38:15.000 165 12352.25 89.85 55431.10 88888.00 2007-06-14 23:38:15.125 165 12352.27 89.80 55431.10 88888.00 2007-06-14 23:38:15.250 165 12352.23 89.78 55431.07 88888.00 2007-06-14 23:38:15.375 165 12352.25 89.83 55431.07 88888.00 2007-06-14 23:38:15.500 165 12352.30 89.85 55431.10 88888.00 2007-06-14 23:38:15.625 165 12352.25 89.85 55431.05 88888.00 2007-06-14 23:38:15.750 165 12352.17 89.85 55431.07 88888.00 2007-06-14 23:38:15.875 165 12352.15 89.85 55431.05 88888.00 2007-06-14 23:38:16.000 165 12352.17 89.85 55431.05 88888.00 2007-06-14 23:38:16.125 165 12352.20 89.88 55431.03 88888.00 2007-06-14 23:38:16.250 165 12352.17 89.85 55431.07 88888.00 2007-06-14 23:38:16.375 165 12352.17 89.83 55431.05 88888.00 2007-06-14 23:38:16.500 165 12352.23 89.78 55431.00 88888.00 2007-06-14 23:38:16.625 165 12352.25 89.78 55431.00 88888.00 2007-06-14 23:38:16.750 165 12352.30 89.83 55431.03 88888.00 2007-06-14 23:38:16.875 165 12352.25 89.80 55431.00 88888.00 2007-06-14 23:38:17.000 165 12352.27 89.85 55431.00 88888.00 2007-06-14 23:38:17.125 165 12352.30 89.83 55431.00 88888.00 2007-06-14 23:38:17.250 165 12352.38 89.88 55431.00 88888.00 2007-06-14 23:38:17.375 165 12352.40 89.90 55431.00 88888.00 2007-06-14 23:38:17.500 165 12352.38 89.85 55431.00 88888.00 2007-06-14 23:38:17.625 165 12352.33 89.80 55431.00 88888.00 2007-06-14 23:38:17.750 165 12352.30 89.80 55431.05 88888.00 2007-06-14 23:38:17.875 165 12352.23 89.83 55431.05 88888.00 2007-06-14 23:38:18.000 165 12352.23 89.88 55431.00 88888.00 2007-06-14 23:38:18.125 165 12352.17 89.85 55430.97 88888.00 2007-06-14 23:38:18.250 165 12352.17 89.88 55431.00 88888.00 2007-06-14 23:38:18.375 165 12352.35 89.95 55431.03 88888.00 2007-06-14 23:38:18.500 165 12352.38 89.92 55431.00 88888.00 2007-06-14 23:38:18.625 165 12352.33 89.90 55430.97 88888.00 2007-06-14 23:38:18.750 165 12352.25 89.85 55430.93 88888.00 2007-06-14 23:38:18.875 165 12352.23 89.88 55430.93 88888.00 2007-06-14 23:38:19.000 165 12352.20 89.90 55430.95 88888.00 2007-06-14 23:38:19.125 165 12352.23 89.90 55430.97 88888.00 2007-06-14 23:38:19.250 165 12352.15 89.92 55430.95 88888.00 2007-06-14 23:38:19.375 165 12352.15 89.92 55430.93 88888.00 2007-06-14 23:38:19.500 165 12352.25 89.92 55430.93 88888.00 2007-06-14 23:38:19.625 165 12352.33 89.97 55430.95 88888.00 2007-06-14 23:38:19.750 165 12352.30 90.03 55430.97 88888.00 2007-06-14 23:38:19.875 165 12352.17 89.92 55430.95 88888.00 2007-06-14 23:38:20.000 165 12352.15 89.90 55430.93 88888.00 2007-06-14 23:38:20.125 165 12352.25 89.92 55430.95 88888.00 2007-06-14 23:38:20.250 165 12352.27 89.97 55430.95 88888.00 2007-06-14 23:38:20.375 165 12352.30 90.00 55430.95 88888.00 2007-06-14 23:38:20.500 165 12352.27 90.00 55430.97 88888.00 2007-06-14 23:38:20.625 165 12352.30 89.97 55430.95 88888.00 2007-06-14 23:38:20.750 165 12352.25 89.95 55430.95 88888.00 2007-06-14 23:38:20.875 165 12352.25 90.00 55430.95 88888.00 2007-06-14 23:38:21.000 165 12352.30 89.95 55430.90 88888.00 2007-06-14 23:38:21.125 165 12352.38 89.95 55430.90 88888.00 2007-06-14 23:38:21.250 165 12352.35 89.97 55430.93 88888.00 2007-06-14 23:38:21.375 165 12352.35 90.03 55430.93 88888.00 2007-06-14 23:38:21.500 165 12352.30 90.08 55430.95 88888.00 2007-06-14 23:38:21.625 165 12352.30 90.08 55430.90 88888.00 2007-06-14 23:38:21.750 165 12352.35 90.08 55430.88 88888.00 2007-06-14 23:38:21.875 165 12352.40 90.03 55430.85 88888.00 2007-06-14 23:38:22.000 165 12352.38 90.00 55430.85 88888.00 2007-06-14 23:38:22.125 165 12352.30 90.03 55430.85 88888.00 2007-06-14 23:38:22.250 165 12352.35 90.05 55430.85 88888.00 2007-06-14 23:38:22.375 165 12352.40 90.08 55430.85 88888.00 2007-06-14 23:38:22.500 165 12352.38 90.10 55430.90 88888.00 2007-06-14 23:38:22.625 165 12352.27 90.08 55430.90 88888.00 2007-06-14 23:38:22.750 165 12352.25 90.08 55430.88 88888.00 2007-06-14 23:38:22.875 165 12352.27 90.12 55430.85 88888.00 2007-06-14 23:38:23.000 165 12352.27 90.12 55430.82 88888.00 2007-06-14 23:38:23.125 165 12352.23 90.15 55430.82 88888.00 2007-06-14 23:38:23.250 165 12352.17 90.15 55430.85 88888.00 2007-06-14 23:38:23.375 165 12352.27 90.17 55430.82 88888.00 2007-06-14 23:38:23.500 165 12352.40 90.17 55430.85 88888.00 2007-06-14 23:38:23.625 165 12352.48 90.15 55430.82 88888.00 2007-06-14 23:38:23.750 165 12352.40 90.17 55430.82 88888.00 2007-06-14 23:38:23.875 165 12352.40 90.20 55430.82 88888.00 2007-06-14 23:38:24.000 165 12352.40 90.17 55430.82 88888.00 2007-06-14 23:38:24.125 165 12352.42 90.15 55430.82 88888.00 2007-06-14 23:38:24.250 165 12352.33 90.12 55430.85 88888.00 2007-06-14 23:38:24.375 165 12352.30 90.15 55430.82 88888.00 2007-06-14 23:38:24.500 165 12352.33 90.17 55430.82 88888.00 2007-06-14 23:38:24.625 165 12352.33 90.17 55430.82 88888.00 2007-06-14 23:38:24.750 165 12352.27 90.17 55430.85 88888.00 2007-06-14 23:38:24.875 165 12352.27 90.25 55430.80 88888.00 2007-06-14 23:38:25.000 165 12352.25 90.28 55430.78 88888.00 2007-06-14 23:38:25.125 165 12352.25 90.20 55430.80 88888.00 2007-06-14 23:38:25.250 165 12352.30 90.17 55430.82 88888.00 2007-06-14 23:38:25.375 165 12352.40 90.20 55430.78 88888.00 2007-06-14 23:38:25.500 165 12352.40 90.17 55430.78 88888.00 2007-06-14 23:38:25.625 165 12352.40 90.20 55430.80 88888.00 2007-06-14 23:38:25.750 165 12352.40 90.20 55430.82 88888.00 2007-06-14 23:38:25.875 165 12352.42 90.25 55430.80 88888.00 2007-06-14 23:38:26.000 165 12352.38 90.33 55430.75 88888.00 2007-06-14 23:38:26.125 165 12352.38 90.38 55430.78 88888.00 2007-06-14 23:38:26.250 165 12352.33 90.33 55430.78 88888.00 2007-06-14 23:38:26.375 165 12352.35 90.28 55430.78 88888.00 2007-06-14 23:38:26.500 165 12352.35 90.25 55430.78 88888.00 2007-06-14 23:38:26.625 165 12352.38 90.30 55430.80 88888.00 2007-06-14 23:38:26.750 165 12352.35 90.30 55430.78 88888.00 2007-06-14 23:38:26.875 165 12352.35 90.28 55430.75 88888.00 2007-06-14 23:38:27.000 165 12352.38 90.30 55430.72 88888.00 2007-06-14 23:38:27.125 165 12352.38 90.28 55430.72 88888.00 2007-06-14 23:38:27.250 165 12352.35 90.20 55430.72 88888.00 2007-06-14 23:38:27.375 165 12352.35 90.20 55430.72 88888.00 2007-06-14 23:38:27.500 165 12352.30 90.20 55430.72 88888.00 2007-06-14 23:38:27.625 165 12352.33 90.25 55430.72 88888.00 2007-06-14 23:38:27.750 165 12352.33 90.25 55430.72 88888.00 2007-06-14 23:38:27.875 165 12352.35 90.25 55430.72 88888.00 2007-06-14 23:38:28.000 165 12352.38 90.25 55430.70 88888.00 2007-06-14 23:38:28.125 165 12352.38 90.25 55430.75 88888.00 2007-06-14 23:38:28.250 165 12352.33 90.28 55430.72 88888.00 2007-06-14 23:38:28.375 165 12352.35 90.30 55430.72 88888.00 2007-06-14 23:38:28.500 165 12352.45 90.33 55430.72 88888.00 2007-06-14 23:38:28.625 165 12352.42 90.30 55430.72 88888.00 2007-06-14 23:38:28.750 165 12352.42 90.30 55430.72 88888.00 2007-06-14 23:38:28.875 165 12352.50 90.30 55430.72 88888.00 2007-06-14 23:38:29.000 165 12352.50 90.30 55430.68 88888.00 2007-06-14 23:38:29.125 165 12352.45 90.30 55430.70 88888.00 2007-06-14 23:38:29.250 165 12352.40 90.28 55430.70 88888.00 2007-06-14 23:38:29.375 165 12352.45 90.28 55430.72 88888.00 2007-06-14 23:38:29.500 165 12352.48 90.35 55430.75 88888.00 2007-06-14 23:38:29.625 165 12352.45 90.33 55430.72 88888.00 2007-06-14 23:38:29.750 165 12352.50 90.33 55430.72 88888.00 2007-06-14 23:38:29.875 165 12352.45 90.28 55430.72 88888.00 2007-06-14 23:38:30.000 165 12352.42 90.33 55430.70 88888.00 2007-06-14 23:38:30.125 165 12352.40 90.35 55430.70 88888.00 2007-06-14 23:38:30.250 165 12352.40 90.25 55430.68 88888.00 2007-06-14 23:38:30.375 165 12352.38 90.22 55430.65 88888.00 2007-06-14 23:38:30.500 165 12352.40 90.25 55430.68 88888.00 2007-06-14 23:38:30.625 165 12352.52 90.35 55430.72 88888.00 2007-06-14 23:38:30.750 165 12352.52 90.35 55430.70 88888.00 2007-06-14 23:38:30.875 165 12352.48 90.35 55430.70 88888.00 2007-06-14 23:38:31.000 165 12352.50 90.42 55430.72 88888.00 2007-06-14 23:38:31.125 165 12352.42 90.40 55430.70 88888.00 2007-06-14 23:38:31.250 165 12352.38 90.35 55430.68 88888.00 2007-06-14 23:38:31.375 165 12352.42 90.35 55430.68 88888.00 2007-06-14 23:38:31.500 165 12352.45 90.38 55430.72 88888.00 2007-06-14 23:38:31.625 165 12352.45 90.42 55430.72 88888.00 2007-06-14 23:38:31.750 165 12352.38 90.40 55430.72 88888.00 2007-06-14 23:38:31.875 165 12352.35 90.38 55430.72 88888.00 2007-06-14 23:38:32.000 165 12352.33 90.42 55430.68 88888.00 2007-06-14 23:38:32.125 165 12352.35 90.45 55430.68 88888.00 2007-06-14 23:38:32.250 165 12352.38 90.45 55430.72 88888.00 2007-06-14 23:38:32.375 165 12352.40 90.45 55430.72 88888.00 2007-06-14 23:38:32.500 165 12352.35 90.47 55430.72 88888.00 2007-06-14 23:38:32.625 165 12352.30 90.40 55430.68 88888.00 2007-06-14 23:38:32.750 165 12352.30 90.38 55430.72 88888.00 2007-06-14 23:38:32.875 165 12352.25 90.40 55430.72 88888.00 2007-06-14 23:38:33.000 165 12352.25 90.45 55430.70 88888.00 2007-06-14 23:38:33.125 165 12352.25 90.45 55430.68 88888.00 2007-06-14 23:38:33.250 165 12352.23 90.42 55430.65 88888.00 2007-06-14 23:38:33.375 165 12352.20 90.45 55430.65 88888.00 2007-06-14 23:38:33.500 165 12352.17 90.50 55430.68 88888.00 2007-06-14 23:38:33.625 165 12352.23 90.50 55430.68 88888.00 2007-06-14 23:38:33.750 165 12352.20 90.45 55430.62 88888.00 2007-06-14 23:38:33.875 165 12352.30 90.47 55430.65 88888.00 2007-06-14 23:38:34.000 165 12352.38 90.50 55430.68 88888.00 2007-06-14 23:38:34.125 165 12352.38 90.53 55430.68 88888.00 2007-06-14 23:38:34.250 165 12352.38 90.53 55430.65 88888.00 2007-06-14 23:38:34.375 165 12352.30 90.53 55430.65 88888.00 2007-06-14 23:38:34.500 165 12352.25 90.53 55430.65 88888.00 2007-06-14 23:38:34.625 165 12352.23 90.45 55430.65 88888.00 2007-06-14 23:38:34.750 165 12352.17 90.45 55430.68 88888.00 2007-06-14 23:38:34.875 165 12352.12 90.50 55430.62 88888.00 2007-06-14 23:38:35.000 165 12352.12 90.53 55430.60 88888.00 2007-06-14 23:38:35.125 165 12352.12 90.53 55430.62 88888.00 2007-06-14 23:38:35.250 165 12352.12 90.55 55430.65 88888.00 2007-06-14 23:38:35.375 165 12352.17 90.60 55430.68 88888.00 2007-06-14 23:38:35.500 165 12352.17 90.58 55430.65 88888.00 2007-06-14 23:38:35.625 165 12352.15 90.62 55430.65 88888.00 2007-06-14 23:38:35.750 165 12352.15 90.62 55430.65 88888.00 2007-06-14 23:38:35.875 165 12352.10 90.62 55430.62 88888.00 2007-06-14 23:38:36.000 165 12352.08 90.60 55430.62 88888.00 2007-06-14 23:38:36.125 165 12352.08 90.60 55430.65 88888.00 2007-06-14 23:38:36.250 165 12352.02 90.70 55430.68 88888.00 2007-06-14 23:38:36.375 165 12352.02 90.78 55430.68 88888.00 2007-06-14 23:38:36.500 165 12351.92 90.75 55430.68 88888.00 2007-06-14 23:38:36.625 165 12351.92 90.78 55430.65 88888.00 2007-06-14 23:38:36.750 165 12351.95 90.78 55430.65 88888.00 2007-06-14 23:38:36.875 165 12351.98 90.78 55430.62 88888.00 2007-06-14 23:38:37.000 165 12352.00 90.78 55430.62 88888.00 2007-06-14 23:38:37.125 165 12351.98 90.75 55430.65 88888.00 2007-06-14 23:38:37.250 165 12352.00 90.75 55430.62 88888.00 2007-06-14 23:38:37.375 165 12352.00 90.80 55430.62 88888.00 2007-06-14 23:38:37.500 165 12351.98 90.88 55430.62 88888.00 2007-06-14 23:38:37.625 165 12352.02 90.88 55430.62 88888.00 2007-06-14 23:38:37.750 165 12352.02 90.85 55430.62 88888.00 2007-06-14 23:38:37.875 165 12352.00 90.90 55430.62 88888.00 2007-06-14 23:38:38.000 165 12352.00 90.92 55430.60 88888.00 2007-06-14 23:38:38.125 165 12351.95 90.92 55430.57 88888.00 2007-06-14 23:38:38.250 165 12351.95 90.88 55430.60 88888.00 2007-06-14 23:38:38.375 165 12352.02 90.92 55430.62 88888.00 2007-06-14 23:38:38.500 165 12352.10 90.97 55430.62 88888.00 2007-06-14 23:38:38.625 165 12352.05 90.97 55430.65 88888.00 2007-06-14 23:38:38.750 165 12351.98 91.00 55430.62 88888.00 2007-06-14 23:38:38.875 165 12351.90 90.97 55430.60 88888.00 2007-06-14 23:38:39.000 165 12351.95 90.97 55430.57 88888.00 2007-06-14 23:38:39.125 165 12352.02 91.03 55430.62 88888.00 2007-06-14 23:38:39.250 165 12352.00 91.00 55430.60 88888.00 2007-06-14 23:38:39.375 165 12351.98 90.97 55430.60 88888.00 2007-06-14 23:38:39.500 165 12351.92 90.97 55430.60 88888.00 2007-06-14 23:38:39.625 165 12351.92 91.00 55430.60 88888.00 2007-06-14 23:38:39.750 165 12351.92 91.03 55430.60 88888.00 2007-06-14 23:38:39.875 165 12351.92 91.10 55430.62 88888.00 2007-06-14 23:38:40.000 165 12351.95 91.15 55430.62 88888.00 2007-06-14 23:38:40.125 165 12351.98 91.17 55430.65 88888.00 2007-06-14 23:38:40.250 165 12351.92 91.15 55430.62 88888.00 2007-06-14 23:38:40.375 165 12351.95 91.17 55430.62 88888.00 2007-06-14 23:38:40.500 165 12351.90 91.20 55430.60 88888.00 2007-06-14 23:38:40.625 165 12351.88 91.20 55430.65 88888.00 2007-06-14 23:38:40.750 165 12351.90 91.28 55430.65 88888.00 2007-06-14 23:38:40.875 165 12351.80 91.20 55430.62 88888.00 2007-06-14 23:38:41.000 165 12351.77 91.17 55430.62 88888.00 2007-06-14 23:38:41.125 165 12351.77 91.17 55430.60 88888.00 2007-06-14 23:38:41.250 165 12351.80 91.17 55430.60 88888.00 2007-06-14 23:38:41.375 165 12351.92 91.22 55430.60 88888.00 2007-06-14 23:38:41.500 165 12352.00 91.25 55430.60 88888.00 2007-06-14 23:38:41.625 165 12351.95 91.30 55430.62 88888.00 2007-06-14 23:38:41.750 165 12351.98 91.33 55430.65 88888.00 2007-06-14 23:38:41.875 165 12351.98 91.33 55430.62 88888.00 2007-06-14 23:38:42.000 165 12351.85 91.33 55430.62 88888.00 2007-06-14 23:38:42.125 165 12351.83 91.35 55430.65 88888.00 2007-06-14 23:38:42.250 165 12351.83 91.30 55430.65 88888.00 2007-06-14 23:38:42.375 165 12351.85 91.33 55430.60 88888.00 2007-06-14 23:38:42.500 165 12351.80 91.35 55430.60 88888.00 2007-06-14 23:38:42.625 165 12351.83 91.30 55430.60 88888.00 2007-06-14 23:38:42.750 165 12351.92 91.30 55430.62 88888.00 2007-06-14 23:38:42.875 165 12351.98 91.30 55430.62 88888.00 2007-06-14 23:38:43.000 165 12351.92 91.33 55430.65 88888.00 2007-06-14 23:38:43.125 165 12351.92 91.33 55430.68 88888.00 2007-06-14 23:38:43.250 165 12351.77 91.35 55430.68 88888.00 2007-06-14 23:38:43.375 165 12351.70 91.40 55430.68 88888.00 2007-06-14 23:38:43.500 165 12351.75 91.38 55430.65 88888.00 2007-06-14 23:38:43.625 165 12351.83 91.40 55430.65 88888.00 2007-06-14 23:38:43.750 165 12351.92 91.38 55430.65 88888.00 2007-06-14 23:38:43.875 165 12351.90 91.38 55430.62 88888.00 2007-06-14 23:38:44.000 165 12351.88 91.35 55430.65 88888.00 2007-06-14 23:38:44.125 165 12351.88 91.35 55430.62 88888.00 2007-06-14 23:38:44.250 165 12351.85 91.40 55430.65 88888.00 2007-06-14 23:38:44.375 165 12351.77 91.38 55430.65 88888.00 2007-06-14 23:38:44.500 165 12351.77 91.33 55430.68 88888.00 2007-06-14 23:38:44.625 165 12351.85 91.33 55430.62 88888.00 2007-06-14 23:38:44.750 165 12351.83 91.35 55430.62 88888.00 2007-06-14 23:38:44.875 165 12351.80 91.33 55430.62 88888.00 2007-06-14 23:38:45.000 165 12351.80 91.33 55430.62 88888.00 2007-06-14 23:38:45.125 165 12351.83 91.33 55430.68 88888.00 2007-06-14 23:38:45.250 165 12351.85 91.28 55430.65 88888.00 2007-06-14 23:38:45.375 165 12351.80 91.30 55430.65 88888.00 2007-06-14 23:38:45.500 165 12351.73 91.35 55430.65 88888.00 2007-06-14 23:38:45.625 165 12351.73 91.38 55430.68 88888.00 2007-06-14 23:38:45.750 165 12351.77 91.38 55430.65 88888.00 2007-06-14 23:38:45.875 165 12351.77 91.33 55430.65 88888.00 2007-06-14 23:38:46.000 165 12351.73 91.33 55430.65 88888.00 2007-06-14 23:38:46.125 165 12351.65 91.25 55430.65 88888.00 2007-06-14 23:38:46.250 165 12351.60 91.25 55430.68 88888.00 2007-06-14 23:38:46.375 165 12351.62 91.28 55430.68 88888.00 2007-06-14 23:38:46.500 165 12351.75 91.28 55430.68 88888.00 2007-06-14 23:38:46.625 165 12351.75 91.28 55430.68 88888.00 2007-06-14 23:38:46.750 165 12351.73 91.22 55430.68 88888.00 2007-06-14 23:38:46.875 165 12351.65 91.20 55430.65 88888.00 2007-06-14 23:38:47.000 165 12351.70 91.20 55430.62 88888.00 2007-06-14 23:38:47.125 165 12351.67 91.20 55430.62 88888.00 2007-06-14 23:38:47.250 165 12351.65 91.20 55430.68 88888.00 2007-06-14 23:38:47.375 165 12351.62 91.25 55430.68 88888.00 2007-06-14 23:38:47.500 165 12351.60 91.20 55430.68 88888.00 2007-06-14 23:38:47.625 165 12351.62 91.15 55430.68 88888.00 2007-06-14 23:38:47.750 165 12351.62 91.15 55430.68 88888.00 2007-06-14 23:38:47.875 165 12351.55 91.17 55430.68 88888.00 2007-06-14 23:38:48.000 165 12351.48 91.20 55430.68 88888.00 2007-06-14 23:38:48.125 165 12351.50 91.15 55430.68 88888.00 2007-06-14 23:38:48.250 165 12351.60 91.12 55430.68 88888.00 2007-06-14 23:38:48.375 165 12351.67 91.15 55430.68 88888.00 2007-06-14 23:38:48.500 165 12351.67 91.12 55430.68 88888.00 2007-06-14 23:38:48.625 165 12351.55 91.08 55430.70 88888.00 2007-06-14 23:38:48.750 165 12351.48 91.08 55430.65 88888.00 2007-06-14 23:38:48.875 165 12351.50 91.10 55430.70 88888.00 2007-06-14 23:38:49.000 165 12351.52 91.08 55430.70 88888.00 2007-06-14 23:38:49.125 165 12351.50 91.10 55430.72 88888.00 2007-06-14 23:38:49.250 165 12351.50 91.08 55430.78 88888.00 2007-06-14 23:38:49.375 165 12351.52 91.10 55430.78 88888.00 2007-06-14 23:38:49.500 165 12351.55 91.12 55430.78 88888.00 2007-06-14 23:38:49.625 165 12351.50 91.12 55430.80 88888.00 2007-06-14 23:38:49.750 165 12351.48 91.08 55430.80 88888.00 2007-06-14 23:38:49.875 165 12351.42 91.05 55430.78 88888.00 2007-06-14 23:38:50.000 165 12351.40 91.08 55430.78 88888.00 2007-06-14 23:38:50.125 165 12351.35 91.10 55430.80 88888.00 2007-06-14 23:38:50.250 165 12351.38 91.10 55430.80 88888.00 2007-06-14 23:38:50.375 165 12351.35 91.08 55430.75 88888.00 2007-06-14 23:38:50.500 165 12351.33 91.08 55430.75 88888.00 2007-06-14 23:38:50.625 165 12351.38 91.08 55430.78 88888.00 2007-06-14 23:38:50.750 165 12351.42 91.05 55430.75 88888.00 2007-06-14 23:38:50.875 165 12351.35 91.05 55430.75 88888.00 2007-06-14 23:38:51.000 165 12351.33 91.10 55430.75 88888.00 2007-06-14 23:38:51.125 165 12351.33 91.08 55430.80 88888.00 2007-06-14 23:38:51.250 165 12351.30 91.05 55430.80 88888.00 2007-06-14 23:38:51.375 165 12351.35 91.05 55430.78 88888.00 2007-06-14 23:38:51.500 165 12351.30 91.05 55430.75 88888.00 2007-06-14 23:38:51.625 165 12351.23 91.00 55430.75 88888.00 2007-06-14 23:38:51.750 165 12351.20 90.97 55430.78 88888.00 2007-06-14 23:38:51.875 165 12351.20 91.00 55430.82 88888.00 2007-06-14 23:38:52.000 165 12351.25 91.12 55430.82 88888.00 2007-06-14 23:38:52.125 165 12351.30 91.12 55430.85 88888.00 2007-06-14 23:38:52.250 165 12351.20 91.03 55430.80 88888.00 2007-06-14 23:38:52.375 165 12351.27 91.00 55430.82 88888.00 2007-06-14 23:38:52.500 165 12351.35 91.05 55430.85 88888.00 2007-06-14 23:38:52.625 165 12351.33 91.05 55430.80 88888.00 2007-06-14 23:38:52.750 165 12351.25 91.03 55430.80 88888.00 2007-06-14 23:38:52.875 165 12351.23 91.03 55430.80 88888.00 2007-06-14 23:38:53.000 165 12351.30 91.08 55430.82 88888.00 2007-06-14 23:38:53.125 165 12351.25 91.08 55430.85 88888.00 2007-06-14 23:38:53.250 165 12351.20 91.08 55430.82 88888.00 2007-06-14 23:38:53.375 165 12351.15 91.08 55430.82 88888.00 2007-06-14 23:38:53.500 165 12351.15 91.08 55430.85 88888.00 2007-06-14 23:38:53.625 165 12351.17 91.10 55430.88 88888.00 2007-06-14 23:38:53.750 165 12351.15 91.15 55430.90 88888.00 2007-06-14 23:38:53.875 165 12351.10 91.15 55430.90 88888.00 2007-06-14 23:38:54.000 165 12351.15 91.15 55430.88 88888.00 2007-06-14 23:38:54.125 165 12351.23 91.15 55430.90 88888.00 2007-06-14 23:38:54.250 165 12351.23 91.10 55430.90 88888.00 2007-06-14 23:38:54.375 165 12351.15 91.12 55430.90 88888.00 2007-06-14 23:38:54.500 165 12351.12 91.17 55430.88 88888.00 2007-06-14 23:38:54.625 165 12351.15 91.17 55430.85 88888.00 2007-06-14 23:38:54.750 165 12351.15 91.15 55430.82 88888.00 2007-06-14 23:38:54.875 165 12351.15 91.15 55430.82 88888.00 2007-06-14 23:38:55.000 165 12351.23 91.17 55430.85 88888.00 2007-06-14 23:38:55.125 165 12351.20 91.28 55430.90 88888.00 2007-06-14 23:38:55.250 165 12351.17 91.25 55430.88 88888.00 2007-06-14 23:38:55.375 165 12351.23 91.22 55430.90 88888.00 2007-06-14 23:38:55.500 165 12351.23 91.25 55430.88 88888.00 2007-06-14 23:38:55.625 165 12351.20 91.22 55430.85 88888.00 2007-06-14 23:38:55.750 165 12351.20 91.22 55430.85 88888.00 2007-06-14 23:38:55.875 165 12351.20 91.25 55430.88 88888.00 2007-06-14 23:38:56.000 165 12351.17 91.30 55430.85 88888.00 2007-06-14 23:38:56.125 165 12351.12 91.25 55430.82 88888.00 2007-06-14 23:38:56.250 165 12351.05 91.28 55430.85 88888.00 2007-06-14 23:38:56.375 165 12351.02 91.33 55430.88 88888.00 2007-06-14 23:38:56.500 165 12350.98 91.38 55430.90 88888.00 2007-06-14 23:38:56.625 165 12351.00 91.38 55430.90 88888.00 2007-06-14 23:38:56.750 165 12351.02 91.40 55430.90 88888.00 2007-06-14 23:38:56.875 165 12351.02 91.40 55430.90 88888.00 2007-06-14 23:38:57.000 165 12351.02 91.38 55430.85 88888.00 2007-06-14 23:38:57.125 165 12351.00 91.33 55430.88 88888.00 2007-06-14 23:38:57.250 165 12350.98 91.35 55430.88 88888.00 2007-06-14 23:38:57.375 165 12351.02 91.42 55430.90 88888.00 2007-06-14 23:38:57.500 165 12351.08 91.45 55430.90 88888.00 2007-06-14 23:38:57.625 165 12351.02 91.38 55430.88 88888.00 2007-06-14 23:38:57.750 165 12351.00 91.33 55430.88 88888.00 2007-06-14 23:38:57.875 165 12351.00 91.40 55430.90 88888.00 2007-06-14 23:38:58.000 165 12350.98 91.45 55430.90 88888.00 2007-06-14 23:38:58.125 165 12350.98 91.47 55430.90 88888.00 2007-06-14 23:38:58.250 165 12350.92 91.50 55430.90 88888.00 2007-06-14 23:38:58.375 165 12350.98 91.47 55430.90 88888.00 2007-06-14 23:38:58.500 165 12351.05 91.47 55430.90 88888.00 2007-06-14 23:38:58.625 165 12351.02 91.45 55430.90 88888.00 2007-06-14 23:38:58.750 165 12350.92 91.53 55430.93 88888.00 2007-06-14 23:38:58.875 165 12350.88 91.53 55430.95 88888.00 2007-06-14 23:38:59.000 165 12350.90 91.55 55430.95 88888.00 2007-06-14 23:38:59.125 165 12350.92 91.53 55430.90 88888.00 2007-06-14 23:38:59.250 165 12350.85 91.47 55430.85 88888.00 2007-06-14 23:38:59.375 165 12350.90 91.47 55430.90 88888.00 2007-06-14 23:38:59.500 165 12350.92 91.50 55430.90 88888.00 2007-06-14 23:38:59.625 165 12350.90 91.50 55430.88 88888.00 2007-06-14 23:38:59.750 165 12350.92 91.55 55430.85 88888.00 2007-06-14 23:38:59.875 165 12350.95 91.55 55430.88 88888.00 2007-06-14 23:39:00.000 165 12350.92 91.53 55430.85 88888.00 2007-06-14 23:39:00.125 165 12350.92 91.50 55430.82 88888.00 2007-06-14 23:39:00.250 165 12350.98 91.53 55430.88 88888.00 2007-06-14 23:39:00.375 165 12351.00 91.60 55430.90 88888.00 2007-06-14 23:39:00.500 165 12351.05 91.60 55430.88 88888.00 2007-06-14 23:39:00.625 165 12351.05 91.62 55430.88 88888.00 2007-06-14 23:39:00.750 165 12351.02 91.65 55430.88 88888.00 2007-06-14 23:39:00.875 165 12351.02 91.62 55430.85 88888.00 2007-06-14 23:39:01.000 165 12351.02 91.58 55430.80 88888.00 2007-06-14 23:39:01.125 165 12350.98 91.60 55430.82 88888.00 2007-06-14 23:39:01.250 165 12350.98 91.67 55430.85 88888.00 2007-06-14 23:39:01.375 165 12351.08 91.72 55430.82 88888.00 2007-06-14 23:39:01.500 165 12351.10 91.67 55430.80 88888.00 2007-06-14 23:39:01.625 165 12351.10 91.70 55430.82 88888.00 2007-06-14 23:39:01.750 165 12351.20 91.75 55430.82 88888.00 2007-06-14 23:39:01.875 165 12351.17 91.78 55430.82 88888.00 2007-06-14 23:39:02.000 165 12351.12 91.75 55430.82 88888.00 2007-06-14 23:39:02.125 165 12351.15 91.80 55430.85 88888.00 2007-06-14 23:39:02.250 165 12351.12 91.80 55430.85 88888.00 2007-06-14 23:39:02.375 165 12351.12 91.78 55430.85 88888.00 2007-06-14 23:39:02.500 165 12351.12 91.70 55430.82 88888.00 2007-06-14 23:39:02.625 165 12351.12 91.70 55430.80 88888.00 2007-06-14 23:39:02.750 165 12351.20 91.72 55430.80 88888.00 2007-06-14 23:39:02.875 165 12351.25 91.75 55430.80 88888.00 2007-06-14 23:39:03.000 165 12351.23 91.78 55430.80 88888.00 2007-06-14 23:39:03.125 165 12351.23 91.78 55430.78 88888.00 2007-06-14 23:39:03.250 165 12351.25 91.80 55430.82 88888.00 2007-06-14 23:39:03.375 165 12351.30 91.83 55430.82 88888.00 2007-06-14 23:39:03.500 165 12351.25 91.80 55430.80 88888.00 2007-06-14 23:39:03.625 165 12351.20 91.78 55430.78 88888.00 2007-06-14 23:39:03.750 165 12351.25 91.80 55430.78 88888.00 2007-06-14 23:39:03.875 165 12351.30 91.80 55430.80 88888.00 2007-06-14 23:39:04.000 165 12351.33 91.88 55430.82 88888.00 2007-06-14 23:39:04.125 165 12351.38 91.95 55430.80 88888.00 2007-06-14 23:39:04.250 165 12351.40 91.90 55430.78 88888.00 2007-06-14 23:39:04.375 165 12351.42 91.83 55430.78 88888.00 2007-06-14 23:39:04.500 165 12351.42 91.83 55430.78 88888.00 2007-06-14 23:39:04.625 165 12351.48 91.85 55430.80 88888.00 2007-06-14 23:39:04.750 165 12351.50 91.88 55430.78 88888.00 2007-06-14 23:39:04.875 165 12351.45 91.88 55430.78 88888.00 2007-06-14 23:39:05.000 165 12351.45 91.88 55430.75 88888.00 2007-06-14 23:39:05.125 165 12351.48 91.85 55430.75 88888.00 2007-06-14 23:39:05.250 165 12351.42 91.83 55430.75 88888.00 2007-06-14 23:39:05.375 165 12351.42 91.90 55430.78 88888.00 2007-06-14 23:39:05.500 165 12351.45 91.95 55430.78 88888.00 2007-06-14 23:39:05.625 165 12351.50 91.95 55430.75 88888.00 2007-06-14 23:39:05.750 165 12351.60 92.00 55430.75 88888.00 2007-06-14 23:39:05.875 165 12351.67 91.97 55430.78 88888.00 2007-06-14 23:39:06.000 165 12351.60 91.97 55430.78 88888.00 2007-06-14 23:39:06.125 165 12351.55 91.92 55430.72 88888.00 2007-06-14 23:39:06.250 165 12351.55 91.92 55430.75 88888.00 2007-06-14 23:39:06.375 165 12351.58 92.00 55430.72 88888.00 2007-06-14 23:39:06.500 165 12351.62 92.00 55430.72 88888.00 2007-06-14 23:39:06.625 165 12351.62 92.03 55430.75 88888.00 2007-06-14 23:39:06.750 165 12351.65 92.03 55430.78 88888.00 2007-06-14 23:39:06.875 165 12351.67 92.05 55430.75 88888.00 2007-06-14 23:39:07.000 165 12351.70 92.03 55430.72 88888.00 2007-06-14 23:39:07.125 165 12351.73 92.08 55430.72 88888.00 2007-06-14 23:39:07.250 165 12351.75 92.03 55430.70 88888.00 2007-06-14 23:39:07.375 165 12351.77 92.05 55430.70 88888.00 2007-06-14 23:39:07.500 165 12351.80 92.08 55430.72 88888.00 2007-06-14 23:39:07.625 165 12351.75 92.10 55430.72 88888.00 2007-06-14 23:39:07.750 165 12351.77 92.10 55430.70 88888.00 2007-06-14 23:39:07.875 165 12351.73 92.05 55430.68 88888.00 2007-06-14 23:39:08.000 165 12351.73 92.05 55430.68 88888.00 2007-06-14 23:39:08.125 165 12351.83 92.08 55430.72 88888.00 2007-06-14 23:39:08.250 165 12351.85 92.05 55430.72 88888.00 2007-06-14 23:39:08.375 165 12351.88 92.08 55430.70 88888.00 2007-06-14 23:39:08.500 165 12351.85 92.17 55430.70 88888.00 2007-06-14 23:39:08.625 165 12351.85 92.15 55430.68 88888.00 2007-06-14 23:39:08.750 165 12351.85 92.12 55430.68 88888.00 2007-06-14 23:39:08.875 165 12351.92 92.17 55430.70 88888.00 2007-06-14 23:39:09.000 165 12351.88 92.17 55430.68 88888.00 2007-06-14 23:39:09.125 165 12351.88 92.17 55430.68 88888.00 2007-06-14 23:39:09.250 165 12351.98 92.25 55430.70 88888.00 2007-06-14 23:39:09.375 165 12351.98 92.25 55430.70 88888.00 2007-06-14 23:39:09.500 165 12351.90 92.15 55430.65 88888.00 2007-06-14 23:39:09.625 165 12351.90 92.17 55430.65 88888.00 2007-06-14 23:39:09.750 165 12351.98 92.17 55430.68 88888.00 2007-06-14 23:39:09.875 165 12352.05 92.17 55430.68 88888.00 2007-06-14 23:39:10.000 165 12352.05 92.20 55430.70 88888.00 2007-06-14 23:39:10.125 165 12352.00 92.30 55430.70 88888.00 2007-06-14 23:39:10.250 165 12351.98 92.28 55430.68 88888.00 2007-06-14 23:39:10.375 165 12351.98 92.25 55430.65 88888.00 2007-06-14 23:39:10.500 165 12352.02 92.28 55430.68 88888.00 2007-06-14 23:39:10.625 165 12352.10 92.30 55430.70 88888.00 2007-06-14 23:39:10.750 165 12352.15 92.35 55430.70 88888.00 2007-06-14 23:39:10.875 165 12352.12 92.35 55430.70 88888.00 2007-06-14 23:39:11.000 165 12352.12 92.38 55430.68 88888.00 2007-06-14 23:39:11.125 165 12352.08 92.35 55430.65 88888.00 2007-06-14 23:39:11.250 165 12352.00 92.28 55430.62 88888.00 2007-06-14 23:39:11.375 165 12352.00 92.33 55430.65 88888.00 2007-06-14 23:39:11.500 165 12352.05 92.40 55430.65 88888.00 2007-06-14 23:39:11.625 165 12352.05 92.45 55430.68 88888.00 2007-06-14 23:39:11.750 165 12352.08 92.40 55430.65 88888.00 2007-06-14 23:39:11.875 165 12352.02 92.40 55430.62 88888.00 2007-06-14 23:39:12.000 165 12352.08 92.42 55430.62 88888.00 2007-06-14 23:39:12.125 165 12352.02 92.40 55430.60 88888.00 2007-06-14 23:39:12.250 165 12352.00 92.38 55430.65 88888.00 2007-06-14 23:39:12.375 165 12352.02 92.40 55430.65 88888.00 2007-06-14 23:39:12.500 165 12352.00 92.47 55430.65 88888.00 2007-06-14 23:39:12.625 165 12352.08 92.53 55430.65 88888.00 2007-06-14 23:39:12.750 165 12352.10 92.47 55430.65 88888.00 2007-06-14 23:39:12.875 165 12352.12 92.45 55430.65 88888.00 2007-06-14 23:39:13.000 165 12352.17 92.50 55430.65 88888.00 2007-06-14 23:39:13.125 165 12352.20 92.53 55430.62 88888.00 2007-06-14 23:39:13.250 165 12352.25 92.50 55430.65 88888.00 2007-06-14 23:39:13.375 165 12352.33 92.53 55430.65 88888.00 2007-06-14 23:39:13.500 165 12352.30 92.50 55430.62 88888.00 2007-06-14 23:39:13.625 165 12352.27 92.53 55430.57 88888.00 2007-06-14 23:39:13.750 165 12352.27 92.55 55430.57 88888.00 2007-06-14 23:39:13.875 165 12352.27 92.60 55430.60 88888.00 2007-06-14 23:39:14.000 165 12352.23 92.55 55430.57 88888.00 2007-06-14 23:39:14.125 165 12352.20 92.50 55430.55 88888.00 2007-06-14 23:39:14.250 165 12352.23 92.53 55430.57 88888.00 2007-06-14 23:39:14.375 165 12352.23 92.65 55430.55 88888.00 2007-06-14 23:39:14.500 165 12352.25 92.62 55430.55 88888.00 2007-06-14 23:39:14.625 165 12352.35 92.60 55430.55 88888.00 2007-06-14 23:39:14.750 165 12352.38 92.60 55430.55 88888.00 2007-06-14 23:39:14.875 165 12352.35 92.60 55430.55 88888.00 2007-06-14 23:39:15.000 165 12352.27 92.58 55430.57 88888.00 2007-06-14 23:39:15.125 165 12352.27 92.58 55430.53 88888.00 2007-06-14 23:39:15.250 165 12352.33 92.62 55430.53 88888.00 2007-06-14 23:39:15.375 165 12352.42 92.67 55430.53 88888.00 2007-06-14 23:39:15.500 165 12352.40 92.70 55430.53 88888.00 2007-06-14 23:39:15.625 165 12352.42 92.70 55430.53 88888.00 2007-06-14 23:39:15.750 165 12352.48 92.75 55430.53 88888.00 2007-06-14 23:39:15.875 165 12352.52 92.75 55430.55 88888.00 2007-06-14 23:39:16.000 165 12352.50 92.78 55430.50 88888.00 2007-06-14 23:39:16.125 165 12352.48 92.80 55430.50 88888.00 2007-06-14 23:39:16.250 165 12352.45 92.80 55430.50 88888.00 2007-06-14 23:39:16.375 165 12352.48 92.75 55430.50 88888.00 2007-06-14 23:39:16.500 165 12352.55 92.75 55430.53 88888.00 2007-06-14 23:39:16.625 165 12352.60 92.83 55430.50 88888.00 2007-06-14 23:39:16.750 165 12352.65 92.88 55430.50 88888.00 2007-06-14 23:39:16.875 165 12352.70 92.85 55430.45 88888.00 2007-06-14 23:39:17.000 165 12352.62 92.78 55430.43 88888.00 2007-06-14 23:39:17.125 165 12352.62 92.80 55430.45 88888.00 2007-06-14 23:39:17.250 165 12352.62 92.78 55430.45 88888.00 2007-06-14 23:39:17.375 165 12352.65 92.80 55430.45 88888.00 2007-06-14 23:39:17.500 165 12352.62 92.85 55430.45 88888.00 2007-06-14 23:39:17.625 165 12352.60 92.85 55430.40 88888.00 2007-06-14 23:39:17.750 165 12352.62 92.85 55430.38 88888.00 2007-06-14 23:39:17.875 165 12352.73 92.90 55430.40 88888.00 2007-06-14 23:39:18.000 165 12352.77 92.90 55430.38 88888.00 2007-06-14 23:39:18.125 165 12352.77 92.88 55430.38 88888.00 2007-06-14 23:39:18.250 165 12352.75 92.95 55430.38 88888.00 2007-06-14 23:39:18.375 165 12352.77 92.97 55430.40 88888.00 2007-06-14 23:39:18.500 165 12352.77 92.97 55430.35 88888.00 2007-06-14 23:39:18.625 165 12352.83 92.95 55430.38 88888.00 2007-06-14 23:39:18.750 165 12352.88 92.97 55430.38 88888.00 2007-06-14 23:39:18.875 165 12352.98 93.03 55430.38 88888.00 2007-06-14 23:39:19.000 165 12353.00 93.08 55430.35 88888.00 2007-06-14 23:39:19.125 165 12353.10 93.10 55430.40 88888.00 2007-06-14 23:39:19.250 165 12353.05 93.10 55430.38 88888.00 2007-06-14 23:39:19.375 165 12353.02 93.12 55430.40 88888.00 2007-06-14 23:39:19.500 165 12353.00 93.12 55430.38 88888.00 2007-06-14 23:39:19.625 165 12353.05 93.12 55430.35 88888.00 2007-06-14 23:39:19.750 165 12353.10 93.12 55430.35 88888.00 2007-06-14 23:39:19.875 165 12353.17 93.15 55430.35 88888.00 2007-06-14 23:39:20.000 165 12353.12 93.15 55430.38 88888.00 2007-06-14 23:39:20.125 165 12353.00 93.15 55430.35 88888.00 2007-06-14 23:39:20.250 165 12353.00 93.15 55430.35 88888.00 2007-06-14 23:39:20.375 165 12353.12 93.12 55430.32 88888.00 2007-06-14 23:39:20.500 165 12353.10 93.10 55430.30 88888.00 2007-06-14 23:39:20.625 165 12353.10 93.12 55430.30 88888.00 2007-06-14 23:39:20.750 165 12353.12 93.17 55430.30 88888.00 2007-06-14 23:39:20.875 165 12353.27 93.22 55430.32 88888.00 2007-06-14 23:39:21.000 165 12353.33 93.20 55430.30 88888.00 2007-06-14 23:39:21.125 165 12353.30 93.20 55430.28 88888.00 2007-06-14 23:39:21.250 165 12353.23 93.22 55430.28 88888.00 2007-06-14 23:39:21.375 165 12353.20 93.28 55430.25 88888.00 2007-06-14 23:39:21.500 165 12353.17 93.25 55430.25 88888.00 2007-06-14 23:39:21.625 165 12353.25 93.25 55430.25 88888.00 2007-06-14 23:39:21.750 165 12353.30 93.30 55430.25 88888.00 2007-06-14 23:39:21.875 165 12353.33 93.30 55430.20 88888.00 2007-06-14 23:39:22.000 165 12353.35 93.33 55430.22 88888.00 2007-06-14 23:39:22.125 165 12353.33 93.30 55430.22 88888.00 2007-06-14 23:39:22.250 165 12353.35 93.22 55430.25 88888.00 2007-06-14 23:39:22.375 165 12353.52 93.38 55430.25 88888.00 2007-06-14 23:39:22.500 165 12353.60 93.42 55430.28 88888.00 2007-06-14 23:39:22.625 165 12353.58 93.42 55430.28 88888.00 2007-06-14 23:39:22.750 165 12353.45 93.42 55430.25 88888.00 2007-06-14 23:39:22.875 165 12353.48 93.42 55430.22 88888.00 2007-06-14 23:39:23.000 165 12353.52 93.40 55430.22 88888.00 2007-06-14 23:39:23.125 165 12353.50 93.42 55430.25 88888.00 2007-06-14 23:39:23.250 165 12353.40 93.45 55430.20 88888.00 2007-06-14 23:39:23.375 165 12353.42 93.40 55430.20 88888.00 2007-06-14 23:39:23.500 165 12353.52 93.47 55430.22 88888.00 2007-06-14 23:39:23.625 165 12353.58 93.50 55430.25 88888.00 2007-06-14 23:39:23.750 165 12353.55 93.53 55430.28 88888.00 2007-06-14 23:39:23.875 165 12353.55 93.53 55430.25 88888.00 2007-06-14 23:39:24.000 165 12353.60 93.50 55430.22 88888.00 2007-06-14 23:39:24.125 165 12353.58 93.47 55430.18 88888.00 2007-06-14 23:39:24.250 165 12353.55 93.47 55430.18 88888.00 2007-06-14 23:39:24.375 165 12353.52 93.50 55430.18 88888.00 2007-06-14 23:39:24.500 165 12353.45 93.50 55430.20 88888.00 2007-06-14 23:39:24.625 165 12353.55 93.53 55430.22 88888.00 2007-06-14 23:39:24.750 165 12353.60 93.53 55430.20 88888.00 2007-06-14 23:39:24.875 165 12353.55 93.53 55430.20 88888.00 2007-06-14 23:39:25.000 165 12353.60 93.60 55430.18 88888.00 2007-06-14 23:39:25.125 165 12353.62 93.55 55430.15 88888.00 2007-06-14 23:39:25.250 165 12353.65 93.47 55430.15 88888.00 2007-06-14 23:39:25.375 165 12353.70 93.47 55430.15 88888.00 2007-06-14 23:39:25.500 165 12353.60 93.50 55430.15 88888.00 2007-06-14 23:39:25.625 165 12353.58 93.60 55430.18 88888.00 2007-06-14 23:39:25.750 165 12353.67 93.62 55430.18 88888.00 2007-06-14 23:39:25.875 165 12353.70 93.53 55430.18 88888.00 2007-06-14 23:39:26.000 165 12353.67 93.47 55430.12 88888.00 2007-06-14 23:39:26.125 165 12353.70 93.50 55430.12 88888.00 2007-06-14 23:39:26.250 165 12353.73 93.58 55430.12 88888.00 2007-06-14 23:39:26.375 165 12353.77 93.58 55430.12 88888.00 2007-06-14 23:39:26.500 165 12353.80 93.55 55430.15 88888.00 2007-06-14 23:39:26.625 165 12353.77 93.58 55430.20 88888.00 2007-06-14 23:39:26.750 165 12353.73 93.53 55430.15 88888.00 2007-06-14 23:39:26.875 165 12353.73 93.55 55430.12 88888.00 2007-06-14 23:39:27.000 165 12353.73 93.60 55430.10 88888.00 2007-06-14 23:39:27.125 165 12353.77 93.60 55430.15 88888.00 2007-06-14 23:39:27.250 165 12353.75 93.58 55430.12 88888.00 2007-06-14 23:39:27.375 165 12353.75 93.55 55430.12 88888.00 2007-06-14 23:39:27.500 165 12353.73 93.60 55430.18 88888.00 2007-06-14 23:39:27.625 165 12353.83 93.60 55430.18 88888.00 2007-06-14 23:39:27.750 165 12353.85 93.60 55430.15 88888.00 2007-06-14 23:39:27.875 165 12353.85 93.55 55430.12 88888.00 2007-06-14 23:39:28.000 165 12353.88 93.60 55430.12 88888.00 2007-06-14 23:39:28.125 165 12353.83 93.62 55430.18 88888.00 2007-06-14 23:39:28.250 165 12353.85 93.65 55430.18 88888.00 2007-06-14 23:39:28.375 165 12353.90 93.62 55430.18 88888.00 2007-06-14 23:39:28.500 165 12353.92 93.58 55430.15 88888.00 2007-06-14 23:39:28.625 165 12353.92 93.55 55430.18 88888.00 2007-06-14 23:39:28.750 165 12353.90 93.58 55430.18 88888.00 2007-06-14 23:39:28.875 165 12353.90 93.60 55430.15 88888.00 2007-06-14 23:39:29.000 165 12353.92 93.58 55430.15 88888.00 2007-06-14 23:39:29.125 165 12353.92 93.58 55430.15 88888.00 2007-06-14 23:39:29.250 165 12353.85 93.55 55430.15 88888.00 2007-06-14 23:39:29.375 165 12353.95 93.55 55430.10 88888.00 2007-06-14 23:39:29.500 165 12353.95 93.55 55430.10 88888.00 2007-06-14 23:39:29.625 165 12353.92 93.50 55430.12 88888.00 2007-06-14 23:39:29.750 165 12353.90 93.42 55430.12 88888.00 2007-06-14 23:39:29.875 165 12353.95 93.55 55430.15 88888.00 2007-06-14 23:39:30.000 165 12353.98 93.58 55430.12 88888.00 2007-06-14 23:39:30.125 165 12354.00 93.53 55430.10 88888.00 2007-06-14 23:39:30.250 165 12353.98 93.55 55430.12 88888.00 2007-06-14 23:39:30.375 165 12354.02 93.58 55430.12 88888.00 2007-06-14 23:39:30.500 165 12354.05 93.62 55430.15 88888.00 2007-06-14 23:39:30.625 165 12354.00 93.60 55430.15 88888.00 2007-06-14 23:39:30.750 165 12354.00 93.53 55430.12 88888.00 2007-06-14 23:39:30.875 165 12353.98 93.50 55430.10 88888.00 2007-06-14 23:39:31.000 165 12354.05 93.50 55430.12 88888.00 2007-06-14 23:39:31.125 165 12354.10 93.55 55430.12 88888.00 2007-06-14 23:39:31.250 165 12354.12 93.58 55430.12 88888.00 2007-06-14 23:39:31.375 165 12354.08 93.50 55430.12 88888.00 2007-06-14 23:39:31.500 165 12354.02 93.50 55430.10 88888.00 2007-06-14 23:39:31.625 165 12354.05 93.55 55430.15 88888.00 2007-06-14 23:39:31.750 165 12354.10 93.55 55430.15 88888.00 2007-06-14 23:39:31.875 165 12354.10 93.53 55430.15 88888.00 2007-06-14 23:39:32.000 165 12354.10 93.47 55430.10 88888.00 2007-06-14 23:39:32.125 165 12354.15 93.47 55430.12 88888.00 2007-06-14 23:39:32.250 165 12354.15 93.47 55430.15 88888.00 2007-06-14 23:39:32.375 165 12354.15 93.50 55430.12 88888.00 2007-06-14 23:39:32.500 165 12354.08 93.50 55430.12 88888.00 2007-06-14 23:39:32.625 165 12353.98 93.47 55430.12 88888.00 2007-06-14 23:39:32.750 165 12354.02 93.45 55430.12 88888.00 2007-06-14 23:39:32.875 165 12354.08 93.40 55430.10 88888.00 2007-06-14 23:39:33.000 165 12354.08 93.45 55430.12 88888.00 2007-06-14 23:39:33.125 165 12354.10 93.47 55430.12 88888.00 2007-06-14 23:39:33.250 165 12354.12 93.45 55430.15 88888.00 2007-06-14 23:39:33.375 165 12354.17 93.47 55430.12 88888.00 2007-06-14 23:39:33.500 165 12354.27 93.47 55430.12 88888.00 2007-06-14 23:39:33.625 165 12354.33 93.47 55430.10 88888.00 2007-06-14 23:39:33.750 165 12354.25 93.40 55430.10 88888.00 2007-06-14 23:39:33.875 165 12354.15 93.35 55430.07 88888.00 2007-06-14 23:39:34.000 165 12354.23 93.38 55430.10 88888.00 2007-06-14 23:39:34.125 165 12354.27 93.40 55430.10 88888.00 2007-06-14 23:39:34.250 165 12354.33 93.40 55430.12 88888.00 2007-06-14 23:39:34.375 165 12354.42 93.45 55430.12 88888.00 2007-06-14 23:39:34.500 165 12354.40 93.45 55430.12 88888.00 2007-06-14 23:39:34.625 165 12354.38 93.47 55430.12 88888.00 2007-06-14 23:39:34.750 165 12354.35 93.50 55430.12 88888.00 2007-06-14 23:39:34.875 165 12354.35 93.45 55430.15 88888.00 2007-06-14 23:39:35.000 165 12354.35 93.40 55430.10 88888.00 2007-06-14 23:39:35.125 165 12354.35 93.40 55430.10 88888.00 2007-06-14 23:39:35.250 165 12354.35 93.40 55430.07 88888.00 2007-06-14 23:39:35.375 165 12354.45 93.45 55430.07 88888.00 2007-06-14 23:39:35.500 165 12354.50 93.42 55430.12 88888.00 2007-06-14 23:39:35.625 165 12354.50 93.42 55430.10 88888.00 2007-06-14 23:39:35.750 165 12354.48 93.42 55430.10 88888.00 2007-06-14 23:39:35.875 165 12354.45 93.47 55430.12 88888.00 2007-06-14 23:39:36.000 165 12354.45 93.50 55430.10 88888.00 2007-06-14 23:39:36.125 165 12354.42 93.47 55430.12 88888.00 2007-06-14 23:39:36.250 165 12354.42 93.42 55430.12 88888.00 2007-06-14 23:39:36.375 165 12354.42 93.42 55430.10 88888.00 2007-06-14 23:39:36.500 165 12354.45 93.42 55430.12 88888.00 2007-06-14 23:39:36.625 165 12354.50 93.42 55430.12 88888.00 2007-06-14 23:39:36.750 165 12354.48 93.40 55430.10 88888.00 2007-06-14 23:39:36.875 165 12354.52 93.45 55430.12 88888.00 2007-06-14 23:39:37.000 165 12354.60 93.47 55430.10 88888.00 2007-06-14 23:39:37.125 165 12354.58 93.45 55430.10 88888.00 2007-06-14 23:39:37.250 165 12354.62 93.42 55430.12 88888.00 2007-06-14 23:39:37.375 165 12354.67 93.42 55430.12 88888.00 2007-06-14 23:39:37.500 165 12354.67 93.47 55430.12 88888.00 2007-06-14 23:39:37.625 165 12354.65 93.47 55430.12 88888.00 2007-06-14 23:39:37.750 165 12354.62 93.50 55430.15 88888.00 2007-06-14 23:39:37.875 165 12354.67 93.50 55430.12 88888.00 2007-06-14 23:39:38.000 165 12354.70 93.50 55430.12 88888.00 2007-06-14 23:39:38.125 165 12354.67 93.45 55430.12 88888.00 2007-06-14 23:39:38.250 165 12354.67 93.42 55430.12 88888.00 2007-06-14 23:39:38.375 165 12354.73 93.47 55430.12 88888.00 2007-06-14 23:39:38.500 165 12354.70 93.53 55430.15 88888.00 2007-06-14 23:39:38.625 165 12354.67 93.55 55430.12 88888.00 2007-06-14 23:39:38.750 165 12354.65 93.50 55430.10 88888.00 2007-06-14 23:39:38.875 165 12354.67 93.50 55430.12 88888.00 2007-06-14 23:39:39.000 165 12354.67 93.47 55430.12 88888.00 2007-06-14 23:39:39.125 165 12354.62 93.45 55430.12 88888.00 2007-06-14 23:39:39.250 165 12354.65 93.53 55430.12 88888.00 2007-06-14 23:39:39.375 165 12354.75 93.47 55430.10 88888.00 2007-06-14 23:39:39.500 165 12354.77 93.40 55430.10 88888.00 2007-06-14 23:39:39.625 165 12354.77 93.47 55430.12 88888.00 2007-06-14 23:39:39.750 165 12354.80 93.50 55430.12 88888.00 2007-06-14 23:39:39.875 165 12354.90 93.53 55430.15 88888.00 2007-06-14 23:39:40.000 165 12354.88 93.53 55430.12 88888.00 2007-06-14 23:39:40.125 165 12354.73 93.50 55430.12 88888.00 2007-06-14 23:39:40.250 165 12354.62 93.50 55430.10 88888.00 2007-06-14 23:39:40.375 165 12354.62 93.47 55430.07 88888.00 2007-06-14 23:39:40.500 165 12354.70 93.45 55430.10 88888.00 2007-06-14 23:39:40.625 165 12354.83 93.53 55430.12 88888.00 2007-06-14 23:39:40.750 165 12354.80 93.58 55430.10 88888.00 2007-06-14 23:39:40.875 165 12354.75 93.58 55430.10 88888.00 2007-06-14 23:39:41.000 165 12354.77 93.55 55430.07 88888.00 2007-06-14 23:39:41.125 165 12354.80 93.47 55430.10 88888.00 2007-06-14 23:39:41.250 165 12354.88 93.45 55430.07 88888.00 2007-06-14 23:39:41.375 165 12354.85 93.50 55430.07 88888.00 2007-06-14 23:39:41.500 165 12354.80 93.53 55430.10 88888.00 2007-06-14 23:39:41.625 165 12354.83 93.58 55430.10 88888.00 2007-06-14 23:39:41.750 165 12354.77 93.50 55430.07 88888.00 2007-06-14 23:39:41.875 165 12354.75 93.53 55430.07 88888.00 2007-06-14 23:39:42.000 165 12354.77 93.53 55430.07 88888.00 2007-06-14 23:39:42.125 165 12354.85 93.60 55430.12 88888.00 2007-06-14 23:39:42.250 165 12354.85 93.62 55430.12 88888.00 2007-06-14 23:39:42.375 165 12354.85 93.62 55430.12 88888.00 2007-06-14 23:39:42.500 165 12354.88 93.62 55430.12 88888.00 2007-06-14 23:39:42.625 165 12354.92 93.65 55430.12 88888.00 2007-06-14 23:39:42.750 165 12354.90 93.67 55430.12 88888.00 2007-06-14 23:39:42.875 165 12354.90 93.67 55430.10 88888.00 2007-06-14 23:39:43.000 165 12354.90 93.65 55430.10 88888.00 2007-06-14 23:39:43.125 165 12354.95 93.67 55430.10 88888.00 2007-06-14 23:39:43.250 165 12354.95 93.67 55430.12 88888.00 2007-06-14 23:39:43.375 165 12354.98 93.67 55430.07 88888.00 2007-06-14 23:39:43.500 165 12354.90 93.60 55430.05 88888.00 2007-06-14 23:39:43.625 165 12354.98 93.67 55430.10 88888.00 2007-06-14 23:39:43.750 165 12355.05 93.75 55430.12 88888.00 2007-06-14 23:39:43.875 165 12355.05 93.75 55430.12 88888.00 2007-06-14 23:39:44.000 165 12355.00 93.75 55430.10 88888.00 2007-06-14 23:39:44.125 165 12355.10 93.80 55430.12 88888.00 2007-06-14 23:39:44.250 165 12355.12 93.75 55430.10 88888.00 2007-06-14 23:39:44.375 165 12355.05 93.72 55430.10 88888.00 2007-06-14 23:39:44.500 165 12355.08 93.72 55430.07 88888.00 2007-06-14 23:39:44.625 165 12355.15 93.72 55430.10 88888.00 2007-06-14 23:39:44.750 165 12355.12 93.67 55430.10 88888.00 2007-06-14 23:39:44.875 165 12355.10 93.70 55430.12 88888.00 2007-06-14 23:39:45.000 165 12355.10 93.75 55430.10 88888.00 2007-06-14 23:39:45.125 165 12355.10 93.75 55430.12 88888.00 2007-06-14 23:39:45.250 165 12355.08 93.72 55430.10 88888.00 2007-06-14 23:39:45.375 165 12355.05 93.67 55430.10 88888.00 2007-06-14 23:39:45.500 165 12355.08 93.70 55430.12 88888.00 2007-06-14 23:39:45.625 165 12355.05 93.67 55430.12 88888.00 2007-06-14 23:39:45.750 165 12355.05 93.67 55430.10 88888.00 2007-06-14 23:39:45.875 165 12355.10 93.72 55430.10 88888.00 2007-06-14 23:39:46.000 165 12355.08 93.78 55430.10 88888.00 2007-06-14 23:39:46.125 165 12355.08 93.72 55430.12 88888.00 2007-06-14 23:39:46.250 165 12355.00 93.70 55430.12 88888.00 2007-06-14 23:39:46.375 165 12355.00 93.67 55430.12 88888.00 2007-06-14 23:39:46.500 165 12355.10 93.72 55430.15 88888.00 2007-06-14 23:39:46.625 165 12355.10 93.75 55430.15 88888.00 2007-06-14 23:39:46.750 165 12355.08 93.70 55430.12 88888.00 2007-06-14 23:39:46.875 165 12355.15 93.60 55430.10 88888.00 2007-06-14 23:39:47.000 165 12355.23 93.62 55430.12 88888.00 2007-06-14 23:39:47.125 165 12355.23 93.67 55430.15 88888.00 2007-06-14 23:39:47.250 165 12355.20 93.67 55430.20 88888.00 2007-06-14 23:39:47.375 165 12355.25 93.67 55430.20 88888.00 2007-06-14 23:39:47.500 165 12355.10 93.60 55430.15 88888.00 2007-06-14 23:39:47.625 165 12355.02 93.62 55430.15 88888.00 2007-06-14 23:39:47.750 165 12355.12 93.70 55430.22 88888.00 2007-06-14 23:39:47.875 165 12355.20 93.65 55430.22 88888.00 2007-06-14 23:39:48.000 165 12355.20 93.60 55430.22 88888.00 2007-06-14 23:39:48.125 165 12355.20 93.65 55430.25 88888.00 2007-06-14 23:39:48.250 165 12355.15 93.62 55430.28 88888.00 2007-06-14 23:39:48.375 165 12355.12 93.62 55430.25 88888.00 2007-06-14 23:39:48.500 165 12355.17 93.60 55430.25 88888.00 2007-06-14 23:39:48.625 165 12355.20 93.60 55430.22 88888.00 2007-06-14 23:39:48.750 165 12355.20 93.58 55430.28 88888.00 2007-06-14 23:39:48.875 165 12355.17 93.55 55430.22 88888.00 2007-06-14 23:39:49.000 165 12355.17 93.58 55430.25 88888.00 2007-06-14 23:39:49.125 165 12355.20 93.55 55430.22 88888.00 2007-06-14 23:39:49.250 165 12355.17 93.60 55430.25 88888.00 2007-06-14 23:39:49.375 165 12355.17 93.58 55430.25 88888.00 2007-06-14 23:39:49.500 165 12355.20 93.53 55430.22 88888.00 2007-06-14 23:39:49.625 165 12355.17 93.55 55430.22 88888.00 2007-06-14 23:39:49.750 165 12355.10 93.53 55430.20 88888.00 2007-06-14 23:39:49.875 165 12355.08 93.45 55430.22 88888.00 2007-06-14 23:39:50.000 165 12355.08 93.50 55430.25 88888.00 2007-06-14 23:39:50.125 165 12355.12 93.55 55430.30 88888.00 2007-06-14 23:39:50.250 165 12355.20 93.55 55430.35 88888.00 2007-06-14 23:39:50.375 165 12355.23 93.53 55430.32 88888.00 2007-06-14 23:39:50.500 165 12355.15 93.42 55430.30 88888.00 2007-06-14 23:39:50.625 165 12355.17 93.42 55430.30 88888.00 2007-06-14 23:39:50.750 165 12355.20 93.47 55430.30 88888.00 2007-06-14 23:39:50.875 165 12355.20 93.45 55430.30 88888.00 2007-06-14 23:39:51.000 165 12355.12 93.35 55430.32 88888.00 2007-06-14 23:39:51.125 165 12355.10 93.28 55430.35 88888.00 2007-06-14 23:39:51.250 165 12355.12 93.33 55430.40 88888.00 2007-06-14 23:39:51.375 165 12355.15 93.30 55430.38 88888.00 2007-06-14 23:39:51.500 165 12355.23 93.28 55430.40 88888.00 2007-06-14 23:39:51.625 165 12355.23 93.25 55430.38 88888.00 2007-06-14 23:39:51.750 165 12355.12 93.28 55430.35 88888.00 2007-06-14 23:39:51.875 165 12355.12 93.30 55430.43 88888.00 2007-06-14 23:39:52.000 165 12355.10 93.28 55430.43 88888.00 2007-06-14 23:39:52.125 165 12355.15 93.20 55430.40 88888.00 2007-06-14 23:39:52.250 165 12355.10 93.12 55430.43 88888.00 2007-06-14 23:39:52.375 165 12355.10 93.12 55430.43 88888.00 2007-06-14 23:39:52.500 165 12355.15 93.15 55430.45 88888.00 2007-06-14 23:39:52.625 165 12355.17 93.15 55430.43 88888.00 2007-06-14 23:39:52.750 165 12355.12 93.10 55430.45 88888.00 2007-06-14 23:39:52.875 165 12355.10 93.17 55430.47 88888.00 2007-06-14 23:39:53.000 165 12355.10 93.17 55430.45 88888.00 2007-06-14 23:39:53.125 165 12355.12 93.12 55430.47 88888.00 2007-06-14 23:39:53.250 165 12355.15 93.10 55430.50 88888.00 2007-06-14 23:39:53.375 165 12355.10 93.10 55430.50 88888.00 2007-06-14 23:39:53.500 165 12355.00 93.03 55430.50 88888.00 2007-06-14 23:39:53.625 165 12355.00 93.00 55430.45 88888.00 2007-06-14 23:39:53.750 165 12355.00 93.03 55430.50 88888.00 2007-06-14 23:39:53.875 165 12354.98 92.95 55430.53 88888.00 2007-06-14 23:39:54.000 165 12355.10 92.92 55430.47 88888.00 2007-06-14 23:39:54.125 165 12355.15 92.92 55430.50 88888.00 2007-06-14 23:39:54.250 165 12355.17 92.95 55430.53 88888.00 2007-06-14 23:39:54.375 165 12355.20 92.95 55430.47 88888.00 2007-06-14 23:39:54.500 165 12355.10 92.90 55430.50 88888.00 2007-06-14 23:39:54.625 165 12355.02 92.92 55430.53 88888.00 2007-06-14 23:39:54.750 165 12355.10 92.90 55430.55 88888.00 2007-06-14 23:39:54.875 165 12355.08 92.83 55430.53 88888.00 2007-06-14 23:39:55.000 165 12355.02 92.75 55430.50 88888.00 2007-06-14 23:39:55.125 165 12355.00 92.78 55430.53 88888.00 2007-06-14 23:39:55.250 165 12355.02 92.80 55430.55 88888.00 2007-06-14 23:39:55.375 165 12355.02 92.78 55430.53 88888.00 2007-06-14 23:39:55.500 165 12355.02 92.75 55430.53 88888.00 2007-06-14 23:39:55.625 165 12355.08 92.80 55430.57 88888.00 2007-06-14 23:39:55.750 165 12355.10 92.80 55430.60 88888.00 2007-06-14 23:39:55.875 165 12355.15 92.85 55430.60 88888.00 2007-06-14 23:39:56.000 165 12355.10 92.78 55430.60 88888.00 2007-06-14 23:39:56.125 165 12355.00 92.70 55430.62 88888.00 2007-06-14 23:39:56.250 165 12354.98 92.65 55430.62 88888.00 2007-06-14 23:39:56.375 165 12354.95 92.65 55430.62 88888.00 2007-06-14 23:39:56.500 165 12354.92 92.65 55430.62 88888.00 2007-06-14 23:39:56.625 165 12355.00 92.65 55430.62 88888.00 2007-06-14 23:39:56.750 165 12355.05 92.65 55430.62 88888.00 2007-06-14 23:39:56.875 165 12355.08 92.67 55430.60 88888.00 2007-06-14 23:39:57.000 165 12355.12 92.67 55430.62 88888.00 2007-06-14 23:39:57.125 165 12355.12 92.62 55430.65 88888.00 2007-06-14 23:39:57.250 165 12355.15 92.60 55430.65 88888.00 2007-06-14 23:39:57.375 165 12355.20 92.62 55430.62 88888.00 2007-06-14 23:39:57.500 165 12355.17 92.60 55430.65 88888.00 2007-06-14 23:39:57.625 165 12355.15 92.58 55430.65 88888.00 2007-06-14 23:39:57.750 165 12355.12 92.58 55430.62 88888.00 2007-06-14 23:39:57.875 165 12355.23 92.60 55430.62 88888.00 2007-06-14 23:39:58.000 165 12355.25 92.58 55430.62 88888.00 2007-06-14 23:39:58.125 165 12355.20 92.55 55430.62 88888.00 2007-06-14 23:39:58.250 165 12355.17 92.50 55430.65 88888.00 2007-06-14 23:39:58.375 165 12355.10 92.50 55430.65 88888.00 2007-06-14 23:39:58.500 165 12355.15 92.55 55430.65 88888.00 2007-06-14 23:39:58.625 165 12355.23 92.53 55430.68 88888.00 2007-06-14 23:39:58.750 165 12355.23 92.47 55430.70 88888.00 2007-06-14 23:39:58.875 165 12355.23 92.47 55430.72 88888.00 2007-06-14 23:39:59.000 165 12355.17 92.42 55430.65 88888.00 2007-06-14 23:39:59.125 165 12355.15 92.40 55430.68 88888.00 2007-06-14 23:39:59.250 165 12355.15 92.42 55430.68 88888.00 2007-06-14 23:39:59.375 165 12355.23 92.53 55430.70 88888.00 2007-06-14 23:39:59.500 165 12355.27 92.50 55430.70 88888.00 2007-06-14 23:39:59.625 165 12355.23 92.47 55430.68 88888.00 2007-06-14 23:39:59.750 165 12355.23 92.45 55430.68 88888.00 2007-06-14 23:39:59.875 165 12355.23 92.47 55430.70 88888.00 2007-06-14 23:40:00.000 165 12355.27 92.53 55430.72 88888.00 2007-06-14 23:40:00.125 165 12355.33 92.53 55430.72 88888.00 2007-06-14 23:40:00.250 165 12355.30 92.45 55430.75 88888.00 2007-06-14 23:40:00.375 165 12355.27 92.42 55430.68 88888.00 2007-06-14 23:40:00.500 165 12355.30 92.40 55430.68 88888.00 2007-06-14 23:40:00.625 165 12355.40 92.45 55430.68 88888.00 2007-06-14 23:40:00.750 165 12355.50 92.50 55430.70 88888.00 2007-06-14 23:40:00.875 165 12355.58 92.50 55430.72 88888.00 2007-06-14 23:40:01.000 165 12355.55 92.47 55430.70 88888.00 2007-06-14 23:40:01.125 165 12355.58 92.42 55430.72 88888.00 2007-06-14 23:40:01.250 165 12355.62 92.45 55430.75 88888.00 2007-06-14 23:40:01.375 165 12355.60 92.50 55430.80 88888.00 2007-06-14 23:40:01.500 165 12355.48 92.50 55430.80 88888.00 2007-06-14 23:40:01.625 165 12355.48 92.40 55430.78 88888.00 2007-06-14 23:40:01.750 165 12355.58 92.40 55430.80 88888.00 2007-06-14 23:40:01.875 165 12355.60 92.42 55430.82 88888.00 2007-06-14 23:40:02.000 165 12355.52 92.42 55430.78 88888.00 2007-06-14 23:40:02.125 165 12355.52 92.40 55430.75 88888.00 2007-06-14 23:40:02.250 165 12355.60 92.38 55430.78 88888.00 2007-06-14 23:40:02.375 165 12355.67 92.38 55430.75 88888.00 2007-06-14 23:40:02.500 165 12355.67 92.40 55430.75 88888.00 2007-06-14 23:40:02.625 165 12355.67 92.40 55430.78 88888.00 2007-06-14 23:40:02.750 165 12355.67 92.40 55430.78 88888.00 2007-06-14 23:40:02.875 165 12355.65 92.38 55430.80 88888.00 2007-06-14 23:40:03.000 165 12355.65 92.40 55430.82 88888.00 2007-06-14 23:40:03.125 165 12355.60 92.45 55430.85 88888.00 2007-06-14 23:40:03.250 165 12355.60 92.42 55430.82 88888.00 2007-06-14 23:40:03.375 165 12355.65 92.45 55430.85 88888.00 2007-06-14 23:40:03.500 165 12355.70 92.47 55430.82 88888.00 2007-06-14 23:40:03.625 165 12355.67 92.42 55430.82 88888.00 2007-06-14 23:40:03.750 165 12355.65 92.38 55430.80 88888.00 2007-06-14 23:40:03.875 165 12355.62 92.40 55430.78 88888.00 2007-06-14 23:40:04.000 165 12355.58 92.33 55430.78 88888.00 2007-06-14 23:40:04.125 165 12355.60 92.33 55430.85 88888.00 2007-06-14 23:40:04.250 165 12355.60 92.38 55430.85 88888.00 2007-06-14 23:40:04.375 165 12355.60 92.38 55430.85 88888.00 2007-06-14 23:40:04.500 165 12355.55 92.30 55430.85 88888.00 2007-06-14 23:40:04.625 165 12355.62 92.33 55430.85 88888.00 2007-06-14 23:40:04.750 165 12355.73 92.30 55430.85 88888.00 2007-06-14 23:40:04.875 165 12355.73 92.33 55430.88 88888.00 2007-06-14 23:40:05.000 165 12355.70 92.38 55430.88 88888.00 2007-06-14 23:40:05.125 165 12355.75 92.35 55430.93 88888.00 2007-06-14 23:40:05.250 165 12355.75 92.33 55430.90 88888.00 2007-06-14 23:40:05.375 165 12355.73 92.33 55430.88 88888.00 2007-06-14 23:40:05.500 165 12355.65 92.33 55430.88 88888.00 2007-06-14 23:40:05.625 165 12355.67 92.35 55430.88 88888.00 2007-06-14 23:40:05.750 165 12355.70 92.33 55430.88 88888.00 2007-06-14 23:40:05.875 165 12355.65 92.30 55430.90 88888.00 2007-06-14 23:40:06.000 165 12355.65 92.30 55430.88 88888.00 2007-06-14 23:40:06.125 165 12355.67 92.35 55430.90 88888.00 2007-06-14 23:40:06.250 165 12355.75 92.33 55430.93 88888.00 2007-06-14 23:40:06.375 165 12355.77 92.33 55430.93 88888.00 2007-06-14 23:40:06.500 165 12355.75 92.28 55430.90 88888.00 2007-06-14 23:40:06.625 165 12355.70 92.25 55430.90 88888.00 2007-06-14 23:40:06.750 165 12355.65 92.28 55430.93 88888.00 2007-06-14 23:40:06.875 165 12355.67 92.33 55430.95 88888.00 2007-06-14 23:40:07.000 165 12355.65 92.28 55430.88 88888.00 2007-06-14 23:40:07.125 165 12355.67 92.28 55430.95 88888.00 2007-06-14 23:40:07.250 165 12355.67 92.30 55430.95 88888.00 2007-06-14 23:40:07.375 165 12355.67 92.30 55430.93 88888.00 2007-06-14 23:40:07.500 165 12355.62 92.25 55430.90 88888.00 2007-06-14 23:40:07.625 165 12355.60 92.22 55430.90 88888.00 2007-06-14 23:40:07.750 165 12355.62 92.22 55430.93 88888.00 2007-06-14 23:40:07.875 165 12355.67 92.25 55430.95 88888.00 2007-06-14 23:40:08.000 165 12355.67 92.25 55430.93 88888.00 2007-06-14 23:40:08.125 165 12355.70 92.25 55430.93 88888.00 2007-06-14 23:40:08.250 165 12355.75 92.22 55430.95 88888.00 2007-06-14 23:40:08.375 165 12355.77 92.28 55430.93 88888.00 2007-06-14 23:40:08.500 165 12355.70 92.28 55430.95 88888.00 2007-06-14 23:40:08.625 165 12355.77 92.28 55430.95 88888.00 2007-06-14 23:40:08.750 165 12355.80 92.22 55430.95 88888.00 2007-06-14 23:40:08.875 165 12355.73 92.20 55430.93 88888.00 2007-06-14 23:40:09.000 165 12355.70 92.22 55430.93 88888.00 2007-06-14 23:40:09.125 165 12355.70 92.22 55430.95 88888.00 2007-06-14 23:40:09.250 165 12355.70 92.22 55431.00 88888.00 2007-06-14 23:40:09.375 165 12355.77 92.33 55431.00 88888.00 2007-06-14 23:40:09.500 165 12355.83 92.33 55431.00 88888.00 2007-06-14 23:40:09.625 165 12355.83 92.28 55430.95 88888.00 2007-06-14 23:40:09.750 165 12355.83 92.20 55430.97 88888.00 2007-06-14 23:40:09.875 165 12355.85 92.20 55431.00 88888.00 2007-06-14 23:40:10.000 165 12355.77 92.25 55430.97 88888.00 2007-06-14 23:40:10.125 165 12355.73 92.25 55430.95 88888.00 2007-06-14 23:40:10.250 165 12355.75 92.30 55431.00 88888.00 2007-06-14 23:40:10.375 165 12355.77 92.30 55431.03 88888.00 2007-06-14 23:40:10.500 165 12355.73 92.25 55430.97 88888.00 2007-06-14 23:40:10.625 165 12355.73 92.20 55431.00 88888.00 2007-06-14 23:40:10.750 165 12355.77 92.28 55431.05 88888.00 2007-06-14 23:40:10.875 165 12355.75 92.33 55431.05 88888.00 2007-06-14 23:40:11.000 165 12355.73 92.30 55431.03 88888.00 2007-06-14 23:40:11.125 165 12355.77 92.30 55431.00 88888.00 2007-06-14 23:40:11.250 165 12355.80 92.28 55430.97 88888.00 2007-06-14 23:40:11.375 165 12355.80 92.28 55430.97 88888.00 2007-06-14 23:40:11.500 165 12355.80 92.28 55431.00 88888.00 2007-06-14 23:40:11.625 165 12355.83 92.28 55431.00 88888.00 2007-06-14 23:40:11.750 165 12355.90 92.30 55431.00 88888.00 2007-06-14 23:40:11.875 165 12355.88 92.33 55431.00 88888.00 2007-06-14 23:40:12.000 165 12355.77 92.25 55431.00 88888.00 2007-06-14 23:40:12.125 165 12355.80 92.30 55431.00 88888.00 2007-06-14 23:40:12.250 165 12355.80 92.28 55430.97 88888.00 2007-06-14 23:40:12.375 165 12355.83 92.40 55431.00 88888.00 2007-06-14 23:40:12.500 165 12355.88 92.45 55431.03 88888.00 2007-06-14 23:40:12.625 165 12355.92 92.42 55431.03 88888.00 2007-06-14 23:40:12.750 165 12355.92 92.38 55431.05 88888.00 2007-06-14 23:40:12.875 165 12355.90 92.42 55431.10 88888.00 2007-06-14 23:40:13.000 165 12355.90 92.50 55431.07 88888.00 2007-06-14 23:40:13.125 165 12355.90 92.45 55431.05 88888.00 2007-06-14 23:40:13.250 165 12355.92 92.38 55431.03 88888.00 2007-06-14 23:40:13.375 165 12355.95 92.45 55431.00 88888.00 2007-06-14 23:40:13.500 165 12355.90 92.42 55430.97 88888.00 2007-06-14 23:40:13.625 165 12355.90 92.38 55431.00 88888.00 2007-06-14 23:40:13.750 165 12355.95 92.40 55430.97 88888.00 2007-06-14 23:40:13.875 165 12355.98 92.40 55431.00 88888.00 2007-06-14 23:40:14.000 165 12356.05 92.42 55431.00 88888.00 2007-06-14 23:40:14.125 165 12356.08 92.38 55431.03 88888.00 2007-06-14 23:40:14.250 165 12356.02 92.35 55431.05 88888.00 2007-06-14 23:40:14.375 165 12356.00 92.38 55431.05 88888.00 2007-06-14 23:40:14.500 165 12356.05 92.42 55431.07 88888.00 2007-06-14 23:40:14.625 165 12356.10 92.42 55431.07 88888.00 2007-06-14 23:40:14.750 165 12356.12 92.40 55431.07 88888.00 2007-06-14 23:40:14.875 165 12356.02 92.38 55431.07 88888.00 2007-06-14 23:40:15.000 165 12356.00 92.33 55431.05 88888.00 2007-06-14 23:40:15.125 165 12356.00 92.33 55431.07 88888.00 2007-06-14 23:40:15.250 165 12355.98 92.33 55431.07 88888.00 2007-06-14 23:40:15.375 165 12355.98 92.28 55431.10 88888.00 2007-06-14 23:40:15.500 165 12355.98 92.28 55431.07 88888.00 2007-06-14 23:40:15.625 165 12356.00 92.33 55431.10 88888.00 2007-06-14 23:40:15.750 165 12356.10 92.38 55431.10 88888.00 2007-06-14 23:40:15.875 165 12356.15 92.35 55431.10 88888.00 2007-06-14 23:40:16.000 165 12356.17 92.35 55431.12 88888.00 2007-06-14 23:40:16.125 165 12356.08 92.28 55431.12 88888.00 2007-06-14 23:40:16.250 165 12356.00 92.25 55431.10 88888.00 2007-06-14 23:40:16.375 165 12356.10 92.30 55431.12 88888.00 2007-06-14 23:40:16.500 165 12356.20 92.33 55431.15 88888.00 2007-06-14 23:40:16.625 165 12356.23 92.30 55431.18 88888.00 2007-06-14 23:40:16.750 165 12356.23 92.28 55431.18 88888.00 2007-06-14 23:40:16.875 165 12356.15 92.30 55431.15 88888.00 2007-06-14 23:40:17.000 165 12356.10 92.33 55431.15 88888.00 2007-06-14 23:40:17.125 165 12356.12 92.35 55431.18 88888.00 2007-06-14 23:40:17.250 165 12356.12 92.22 55431.18 88888.00 2007-06-14 23:40:17.375 165 12356.20 92.25 55431.18 88888.00 2007-06-14 23:40:17.500 165 12356.15 92.28 55431.18 88888.00 2007-06-14 23:40:17.625 165 12356.15 92.28 55431.22 88888.00 2007-06-14 23:40:17.750 165 12356.12 92.22 55431.22 88888.00 2007-06-14 23:40:17.875 165 12356.05 92.17 55431.18 88888.00 2007-06-14 23:40:18.000 165 12356.08 92.17 55431.18 88888.00 2007-06-14 23:40:18.125 165 12356.10 92.15 55431.20 88888.00 2007-06-14 23:40:18.250 165 12356.10 92.10 55431.18 88888.00 2007-06-14 23:40:18.375 165 12356.10 92.10 55431.18 88888.00 2007-06-14 23:40:18.500 165 12356.17 92.10 55431.20 88888.00 2007-06-14 23:40:18.625 165 12356.15 92.10 55431.18 88888.00 2007-06-14 23:40:18.750 165 12356.15 92.12 55431.18 88888.00 2007-06-14 23:40:18.875 165 12356.15 92.15 55431.20 88888.00 2007-06-14 23:40:19.000 165 12356.12 92.12 55431.20 88888.00 2007-06-14 23:40:19.125 165 12356.15 92.05 55431.20 88888.00 2007-06-14 23:40:19.250 165 12356.23 92.05 55431.25 88888.00 2007-06-14 23:40:19.375 165 12356.25 92.08 55431.28 88888.00 2007-06-14 23:40:19.500 165 12356.23 92.05 55431.28 88888.00 2007-06-14 23:40:19.625 165 12356.27 92.05 55431.25 88888.00 2007-06-14 23:40:19.750 165 12356.23 92.05 55431.28 88888.00 2007-06-14 23:40:19.875 165 12356.15 91.97 55431.25 88888.00 2007-06-14 23:40:20.000 165 12356.12 91.97 55431.28 88888.00 2007-06-14 23:40:20.125 165 12356.15 92.00 55431.28 88888.00 2007-06-14 23:40:20.250 165 12356.15 92.00 55431.30 88888.00 2007-06-14 23:40:20.375 165 12356.15 92.00 55431.30 88888.00 2007-06-14 23:40:20.500 165 12356.08 91.97 55431.30 88888.00 2007-06-14 23:40:20.625 165 12356.10 91.97 55431.30 88888.00 2007-06-14 23:40:20.750 165 12356.12 91.95 55431.30 88888.00 2007-06-14 23:40:20.875 165 12356.02 91.90 55431.28 88888.00 2007-06-14 23:40:21.000 165 12355.92 91.92 55431.28 88888.00 2007-06-14 23:40:21.125 165 12355.92 91.92 55431.32 88888.00 2007-06-14 23:40:21.250 165 12355.88 91.92 55431.32 88888.00 2007-06-14 23:40:21.375 165 12355.90 91.92 55431.30 88888.00 2007-06-14 23:40:21.500 165 12355.95 91.92 55431.28 88888.00 2007-06-14 23:40:21.625 165 12356.08 91.92 55431.30 88888.00 2007-06-14 23:40:21.750 165 12356.08 91.85 55431.35 88888.00 2007-06-14 23:40:21.875 165 12356.02 91.85 55431.30 88888.00 2007-06-14 23:40:22.000 165 12356.02 91.85 55431.30 88888.00 2007-06-14 23:40:22.125 165 12356.05 91.85 55431.32 88888.00 2007-06-14 23:40:22.250 165 12356.00 91.83 55431.40 88888.00 2007-06-14 23:40:22.375 165 12355.98 91.83 55431.40 88888.00 2007-06-14 23:40:22.500 165 12355.98 91.83 55431.38 88888.00 2007-06-14 23:40:22.625 165 12355.98 91.90 55431.40 88888.00 2007-06-14 23:40:22.750 165 12355.98 91.90 55431.43 88888.00 2007-06-14 23:40:22.875 165 12355.92 91.83 55431.38 88888.00 2007-06-14 23:40:23.000 165 12355.95 91.80 55431.40 88888.00 2007-06-14 23:40:23.125 165 12356.02 91.85 55431.43 88888.00 2007-06-14 23:40:23.250 165 12356.05 91.90 55431.45 88888.00 2007-06-14 23:40:23.375 165 12356.00 91.90 55431.50 88888.00 2007-06-14 23:40:23.500 165 12355.90 91.85 55431.45 88888.00 2007-06-14 23:40:23.625 165 12355.90 91.80 55431.38 88888.00 2007-06-14 23:40:23.750 165 12355.92 91.83 55431.35 88888.00 2007-06-14 23:40:23.875 165 12355.90 91.80 55431.43 88888.00 2007-06-14 23:40:24.000 165 12355.88 91.80 55431.43 88888.00 2007-06-14 23:40:24.125 165 12355.80 91.85 55431.47 88888.00 2007-06-14 23:40:24.250 165 12355.83 91.85 55431.47 88888.00 2007-06-14 23:40:24.375 165 12355.83 91.85 55431.47 88888.00 2007-06-14 23:40:24.500 165 12355.75 91.83 55431.45 88888.00 2007-06-14 23:40:24.625 165 12355.85 91.75 55431.45 88888.00 2007-06-14 23:40:24.750 165 12355.95 91.80 55431.47 88888.00 2007-06-14 23:40:24.875 165 12356.02 91.90 55431.50 88888.00 2007-06-14 23:40:25.000 165 12355.98 91.88 55431.50 88888.00 2007-06-14 23:40:25.125 165 12355.95 91.85 55431.47 88888.00 2007-06-14 23:40:25.250 165 12355.90 91.85 55431.47 88888.00 2007-06-14 23:40:25.375 165 12355.92 91.88 55431.50 88888.00 2007-06-14 23:40:25.500 165 12355.83 91.92 55431.50 88888.00 2007-06-14 23:40:25.625 165 12355.73 91.92 55431.55 88888.00 2007-06-14 23:40:25.750 165 12355.60 91.92 55431.55 88888.00 2007-06-14 23:40:25.875 165 12355.65 91.97 55431.55 88888.00 2007-06-14 23:40:26.000 165 12355.80 91.95 55431.53 88888.00 2007-06-14 23:40:26.125 165 12355.80 91.97 55431.50 88888.00 2007-06-14 23:40:26.250 165 12355.73 91.95 55431.45 88888.00 2007-06-14 23:40:26.375 165 12355.80 91.95 55431.50 88888.00 2007-06-14 23:40:26.500 165 12355.80 92.00 55431.50 88888.00 2007-06-14 23:40:26.625 165 12355.83 92.05 55431.53 88888.00 2007-06-14 23:40:26.750 165 12355.85 92.05 55431.50 88888.00 2007-06-14 23:40:26.875 165 12355.77 92.03 55431.53 88888.00 2007-06-14 23:40:27.000 165 12355.70 92.00 55431.47 88888.00 2007-06-14 23:40:27.125 165 12355.52 92.00 55431.45 88888.00 2007-06-14 23:40:27.250 165 12355.58 91.97 55431.50 88888.00 2007-06-14 23:40:27.375 165 12355.60 92.00 55431.53 88888.00 2007-06-14 23:40:27.500 165 12355.58 92.00 55431.53 88888.00 2007-06-14 23:40:27.625 165 12355.52 92.03 55431.53 88888.00 2007-06-14 23:40:27.750 165 12355.52 92.08 55431.55 88888.00 2007-06-14 23:40:27.875 165 12355.48 92.05 55431.55 88888.00 2007-06-14 23:40:28.000 165 12355.60 92.05 55431.57 88888.00 2007-06-14 23:40:28.125 165 12355.70 92.05 55431.57 88888.00 2007-06-14 23:40:28.250 165 12355.60 92.05 55431.57 88888.00 2007-06-14 23:40:28.375 165 12355.58 92.10 55431.55 88888.00 2007-06-14 23:40:28.500 165 12355.65 92.12 55431.55 88888.00 2007-06-14 23:40:28.625 165 12355.67 92.17 55431.55 88888.00 2007-06-14 23:40:28.750 165 12355.62 92.22 55431.57 88888.00 2007-06-14 23:40:28.875 165 12355.60 92.15 55431.53 88888.00 2007-06-14 23:40:29.000 165 12355.62 92.10 55431.50 88888.00 2007-06-14 23:40:29.125 165 12355.55 92.08 55431.53 88888.00 2007-06-14 23:40:29.250 165 12355.48 92.12 55431.55 88888.00 2007-06-14 23:40:29.375 165 12355.52 92.17 55431.57 88888.00 2007-06-14 23:40:29.500 165 12355.52 92.25 55431.57 88888.00 2007-06-14 23:40:29.625 165 12355.48 92.22 55431.55 88888.00 2007-06-14 23:40:29.750 165 12355.38 92.17 55431.55 88888.00 2007-06-14 23:40:29.875 165 12355.45 92.20 55431.60 88888.00 2007-06-14 23:40:30.000 165 12355.52 92.25 55431.60 88888.00 2007-06-14 23:40:30.125 165 12355.55 92.25 55431.57 88888.00 2007-06-14 23:40:30.250 165 12355.50 92.25 55431.57 88888.00 2007-06-14 23:40:30.375 165 12355.52 92.33 55431.57 88888.00 2007-06-14 23:40:30.500 165 12355.48 92.33 55431.55 88888.00 2007-06-14 23:40:30.625 165 12355.38 92.30 55431.55 88888.00 2007-06-14 23:40:30.750 165 12355.38 92.30 55431.57 88888.00 2007-06-14 23:40:30.875 165 12355.48 92.33 55431.57 88888.00 2007-06-14 23:40:31.000 165 12355.48 92.38 55431.57 88888.00 2007-06-14 23:40:31.125 165 12355.38 92.38 55431.60 88888.00 2007-06-14 23:40:31.250 165 12355.30 92.30 55431.62 88888.00 2007-06-14 23:40:31.375 165 12355.38 92.38 55431.65 88888.00 2007-06-14 23:40:31.500 165 12355.42 92.45 55431.65 88888.00 2007-06-14 23:40:31.625 165 12355.38 92.45 55431.65 88888.00 2007-06-14 23:40:31.750 165 12355.27 92.38 55431.62 88888.00 2007-06-14 23:40:31.875 165 12355.33 92.42 55431.65 88888.00 2007-06-14 23:40:32.000 165 12355.33 92.45 55431.65 88888.00 2007-06-14 23:40:32.125 165 12355.27 92.42 55431.65 88888.00 2007-06-14 23:40:32.250 165 12355.25 92.40 55431.65 88888.00 2007-06-14 23:40:32.375 165 12355.25 92.40 55431.68 88888.00 2007-06-14 23:40:32.500 165 12355.23 92.40 55431.68 88888.00 2007-06-14 23:40:32.625 165 12355.23 92.45 55431.70 88888.00 2007-06-14 23:40:32.750 165 12355.20 92.42 55431.68 88888.00 2007-06-14 23:40:32.875 165 12355.12 92.38 55431.65 88888.00 2007-06-14 23:40:33.000 165 12355.10 92.38 55431.62 88888.00 2007-06-14 23:40:33.125 165 12355.15 92.40 55431.68 88888.00 2007-06-14 23:40:33.250 165 12355.08 92.38 55431.70 88888.00 2007-06-14 23:40:33.375 165 12355.00 92.40 55431.70 88888.00 2007-06-14 23:40:33.500 165 12355.02 92.45 55431.72 88888.00 2007-06-14 23:40:33.625 165 12355.02 92.45 55431.70 88888.00 2007-06-14 23:40:33.750 165 12355.02 92.45 55431.68 88888.00 2007-06-14 23:40:33.875 165 12354.98 92.45 55431.70 88888.00 2007-06-14 23:40:34.000 165 12355.02 92.42 55431.68 88888.00 2007-06-14 23:40:34.125 165 12355.05 92.47 55431.72 88888.00 2007-06-14 23:40:34.250 165 12354.88 92.53 55431.72 88888.00 2007-06-14 23:40:34.375 165 12354.92 92.50 55431.70 88888.00 2007-06-14 23:40:34.500 165 12355.02 92.50 55431.72 88888.00 2007-06-14 23:40:34.625 165 12355.08 92.50 55431.75 88888.00 2007-06-14 23:40:34.750 165 12355.08 92.55 55431.78 88888.00 2007-06-14 23:40:34.875 165 12355.08 92.58 55431.78 88888.00 2007-06-14 23:40:35.000 165 12355.10 92.55 55431.75 88888.00 2007-06-14 23:40:35.125 165 12355.12 92.50 55431.75 88888.00 2007-06-14 23:40:35.250 165 12355.10 92.55 55431.78 88888.00 2007-06-14 23:40:35.375 165 12355.12 92.58 55431.75 88888.00 2007-06-14 23:40:35.500 165 12355.02 92.55 55431.75 88888.00 2007-06-14 23:40:35.625 165 12355.00 92.53 55431.75 88888.00 2007-06-14 23:40:35.750 165 12355.05 92.50 55431.78 88888.00 2007-06-14 23:40:35.875 165 12355.05 92.55 55431.75 88888.00 2007-06-14 23:40:36.000 165 12354.92 92.55 55431.75 88888.00 2007-06-14 23:40:36.125 165 12354.88 92.58 55431.78 88888.00 2007-06-14 23:40:36.250 165 12354.85 92.50 55431.78 88888.00 2007-06-14 23:40:36.375 165 12354.83 92.47 55431.75 88888.00 2007-06-14 23:40:36.500 165 12354.77 92.47 55431.78 88888.00 2007-06-14 23:40:36.625 165 12354.83 92.55 55431.75 88888.00 2007-06-14 23:40:36.750 165 12354.80 92.58 55431.75 88888.00 2007-06-14 23:40:36.875 165 12354.70 92.55 55431.80 88888.00 2007-06-14 23:40:37.000 165 12354.73 92.55 55431.80 88888.00 2007-06-14 23:40:37.125 165 12354.73 92.58 55431.82 88888.00 2007-06-14 23:40:37.250 165 12354.62 92.58 55431.88 88888.00 2007-06-14 23:40:37.375 165 12354.50 92.60 55431.85 88888.00 2007-06-14 23:40:37.500 165 12354.48 92.62 55431.85 88888.00 2007-06-14 23:40:37.625 165 12354.48 92.60 55431.85 88888.00 2007-06-14 23:40:37.750 165 12354.50 92.62 55431.90 88888.00 2007-06-14 23:40:37.875 165 12354.52 92.62 55431.93 88888.00 2007-06-14 23:40:38.000 165 12354.60 92.67 55431.90 88888.00 2007-06-14 23:40:38.125 165 12354.50 92.62 55431.88 88888.00 2007-06-14 23:40:38.250 165 12354.40 92.58 55431.90 88888.00 2007-06-14 23:40:38.375 165 12354.45 92.65 55431.93 88888.00 2007-06-14 23:40:38.500 165 12354.52 92.62 55431.93 88888.00 2007-06-14 23:40:38.625 165 12354.50 92.62 55431.90 88888.00 2007-06-14 23:40:38.750 165 12354.52 92.65 55431.93 88888.00 2007-06-14 23:40:38.875 165 12354.45 92.65 55431.93 88888.00 2007-06-14 23:40:39.000 165 12354.38 92.67 55431.93 88888.00 2007-06-14 23:40:39.125 165 12354.40 92.70 55431.93 88888.00 2007-06-14 23:40:39.250 165 12354.42 92.70 55431.95 88888.00 2007-06-14 23:40:39.375 165 12354.42 92.72 55431.95 88888.00 2007-06-14 23:40:39.500 165 12354.40 92.70 55431.97 88888.00 2007-06-14 23:40:39.625 165 12354.33 92.67 55431.97 88888.00 2007-06-14 23:40:39.750 165 12354.23 92.67 55431.97 88888.00 2007-06-14 23:40:39.875 165 12354.25 92.70 55432.00 88888.00 2007-06-14 23:40:40.000 165 12354.30 92.72 55432.00 88888.00 2007-06-14 23:40:40.125 165 12354.33 92.72 55432.03 88888.00 2007-06-14 23:40:40.250 165 12354.27 92.70 55432.03 88888.00 2007-06-14 23:40:40.375 165 12354.25 92.75 55432.03 88888.00 2007-06-14 23:40:40.500 165 12354.25 92.80 55432.03 88888.00 2007-06-14 23:40:40.625 165 12354.12 92.72 55432.00 88888.00 2007-06-14 23:40:40.750 165 12354.08 92.75 55432.00 88888.00 2007-06-14 23:40:40.875 165 12354.15 92.72 55432.00 88888.00 2007-06-14 23:40:41.000 165 12354.20 92.70 55432.00 88888.00 2007-06-14 23:40:41.125 165 12354.15 92.67 55432.00 88888.00 2007-06-14 23:40:41.250 165 12354.00 92.72 55432.00 88888.00 2007-06-14 23:40:41.375 165 12354.02 92.75 55432.03 88888.00 2007-06-14 23:40:41.500 165 12354.02 92.67 55432.00 88888.00 2007-06-14 23:40:41.625 165 12353.98 92.62 55432.03 88888.00 2007-06-14 23:40:41.750 165 12353.92 92.65 55432.03 88888.00 2007-06-14 23:40:41.875 165 12353.92 92.72 55432.07 88888.00 2007-06-14 23:40:42.000 165 12353.98 92.72 55432.07 88888.00 2007-06-14 23:40:42.125 165 12353.92 92.70 55432.07 88888.00 2007-06-14 23:40:42.250 165 12353.85 92.72 55432.10 88888.00 2007-06-14 23:40:42.375 165 12353.83 92.72 55432.07 88888.00 2007-06-14 23:40:42.500 165 12353.85 92.78 55432.10 88888.00 2007-06-14 23:40:42.625 165 12353.83 92.75 55432.10 88888.00 2007-06-14 23:40:42.750 165 12353.73 92.78 55432.12 88888.00 2007-06-14 23:40:42.875 165 12353.52 92.62 55432.15 88888.00 2007-06-14 23:40:43.000 165 12353.48 92.60 55432.18 88888.00 2007-06-14 23:40:43.125 165 12353.60 92.72 55432.18 88888.00 2007-06-14 23:40:43.250 165 12353.58 92.75 55432.15 88888.00 2007-06-14 23:40:43.375 165 12353.58 92.75 55432.12 88888.00 2007-06-14 23:40:43.500 165 12353.60 92.75 55432.15 88888.00 2007-06-14 23:40:43.625 165 12353.62 92.72 55432.12 88888.00 2007-06-14 23:40:43.750 165 12353.60 92.72 55432.12 88888.00 2007-06-14 23:40:43.875 165 12353.52 92.70 55432.12 88888.00 2007-06-14 23:40:44.000 165 12353.48 92.70 55432.15 88888.00 2007-06-14 23:40:44.125 165 12353.48 92.83 55432.20 88888.00 2007-06-14 23:40:44.250 165 12353.42 92.75 55432.22 88888.00 2007-06-14 23:40:44.375 165 12353.35 92.80 55432.18 88888.00 2007-06-14 23:40:44.500 165 12353.38 92.83 55432.20 88888.00 2007-06-14 23:40:44.625 165 12353.40 92.78 55432.18 88888.00 2007-06-14 23:40:44.750 165 12353.33 92.72 55432.18 88888.00 2007-06-14 23:40:44.875 165 12353.30 92.80 55432.18 88888.00 2007-06-14 23:40:45.000 165 12353.27 92.78 55432.15 88888.00 2007-06-14 23:40:45.125 165 12353.27 92.80 55432.22 88888.00 2007-06-14 23:40:45.250 165 12353.15 92.75 55432.18 88888.00 2007-06-14 23:40:45.375 165 12353.08 92.70 55432.18 88888.00 2007-06-14 23:40:45.500 165 12353.10 92.75 55432.20 88888.00 2007-06-14 23:40:45.625 165 12353.08 92.75 55432.20 88888.00 2007-06-14 23:40:45.750 165 12353.10 92.85 55432.25 88888.00 2007-06-14 23:40:45.875 165 12353.15 92.88 55432.25 88888.00 2007-06-14 23:40:46.000 165 12353.08 92.85 55432.25 88888.00 2007-06-14 23:40:46.125 165 12352.95 92.83 55432.22 88888.00 2007-06-14 23:40:46.250 165 12352.95 92.85 55432.30 88888.00 2007-06-14 23:40:46.375 165 12352.95 92.85 55432.28 88888.00 2007-06-14 23:40:46.500 165 12352.90 92.85 55432.30 88888.00 2007-06-14 23:40:46.625 165 12352.83 92.85 55432.28 88888.00 2007-06-14 23:40:46.750 165 12352.83 92.85 55432.25 88888.00 2007-06-14 23:40:46.875 165 12352.95 92.85 55432.28 88888.00 2007-06-14 23:40:47.000 165 12353.02 92.88 55432.30 88888.00 2007-06-14 23:40:47.125 165 12352.90 92.88 55432.30 88888.00 2007-06-14 23:40:47.250 165 12352.77 92.80 55432.30 88888.00 2007-06-14 23:40:47.375 165 12352.70 92.78 55432.30 88888.00 2007-06-14 23:40:47.500 165 12352.67 92.83 55432.28 88888.00 2007-06-14 23:40:47.625 165 12352.75 92.92 55432.30 88888.00 2007-06-14 23:40:47.750 165 12352.80 92.95 55432.32 88888.00 2007-06-14 23:40:47.875 165 12352.83 92.95 55432.32 88888.00 2007-06-14 23:40:48.000 165 12352.85 92.92 55432.30 88888.00 2007-06-14 23:40:48.125 165 12352.85 92.95 55432.35 88888.00 2007-06-14 23:40:48.250 165 12352.75 92.90 55432.35 88888.00 2007-06-14 23:40:48.375 165 12352.60 92.88 55432.32 88888.00 2007-06-14 23:40:48.500 165 12352.60 92.90 55432.32 88888.00 2007-06-14 23:40:48.625 165 12352.55 92.92 55432.38 88888.00 2007-06-14 23:40:48.750 165 12352.52 92.97 55432.38 88888.00 2007-06-14 23:40:48.875 165 12352.55 92.97 55432.32 88888.00 2007-06-14 23:40:49.000 165 12352.62 92.95 55432.35 88888.00 2007-06-14 23:40:49.125 165 12352.62 92.90 55432.38 88888.00 2007-06-14 23:40:49.250 165 12352.50 92.90 55432.35 88888.00 2007-06-14 23:40:49.375 165 12352.48 93.00 55432.38 88888.00 2007-06-14 23:40:49.500 165 12352.48 93.00 55432.35 88888.00 2007-06-14 23:40:49.625 165 12352.52 92.95 55432.38 88888.00 2007-06-14 23:40:49.750 165 12352.58 92.90 55432.32 88888.00 2007-06-14 23:40:49.875 165 12352.60 92.92 55432.32 88888.00 2007-06-14 23:40:50.000 165 12352.65 93.00 55432.32 88888.00 2007-06-14 23:40:50.125 165 12352.58 93.03 55432.35 88888.00 2007-06-14 23:40:50.250 165 12352.45 93.00 55432.32 88888.00 2007-06-14 23:40:50.375 165 12352.40 92.97 55432.35 88888.00 2007-06-14 23:40:50.500 165 12352.38 92.95 55432.32 88888.00 2007-06-14 23:40:50.625 165 12352.38 93.03 55432.32 88888.00 2007-06-14 23:40:50.750 165 12352.33 93.00 55432.32 88888.00 2007-06-14 23:40:50.875 165 12352.33 93.03 55432.38 88888.00 2007-06-14 23:40:51.000 165 12352.35 93.08 55432.38 88888.00 2007-06-14 23:40:51.125 165 12352.35 93.05 55432.35 88888.00 2007-06-14 23:40:51.250 165 12352.35 93.08 55432.32 88888.00 2007-06-14 23:40:51.375 165 12352.40 93.15 55432.35 88888.00 2007-06-14 23:40:51.500 165 12352.42 93.15 55432.40 88888.00 2007-06-14 23:40:51.625 165 12352.33 93.12 55432.40 88888.00 2007-06-14 23:40:51.750 165 12352.23 93.10 55432.40 88888.00 2007-06-14 23:40:51.875 165 12352.23 93.10 55432.38 88888.00 2007-06-14 23:40:52.000 165 12352.25 93.05 55432.35 88888.00 2007-06-14 23:40:52.125 165 12352.27 93.05 55432.35 88888.00 2007-06-14 23:40:52.250 165 12352.27 93.10 55432.38 88888.00 2007-06-14 23:40:52.375 165 12352.27 93.15 55432.38 88888.00 2007-06-14 23:40:52.500 165 12352.27 93.15 55432.40 88888.00 2007-06-14 23:40:52.625 165 12352.23 93.17 55432.38 88888.00 2007-06-14 23:40:52.750 165 12352.15 93.15 55432.38 88888.00 2007-06-14 23:40:52.875 165 12352.15 93.15 55432.38 88888.00 2007-06-14 23:40:53.000 165 12352.12 93.10 55432.38 88888.00 2007-06-14 23:40:53.125 165 12352.08 93.03 55432.38 88888.00 2007-06-14 23:40:53.250 165 12352.10 93.10 55432.38 88888.00 2007-06-14 23:40:53.375 165 12352.08 93.12 55432.35 88888.00 2007-06-14 23:40:53.500 165 12352.02 93.10 55432.32 88888.00 2007-06-14 23:40:53.625 165 12352.02 93.15 55432.40 88888.00 2007-06-14 23:40:53.750 165 12352.08 93.22 55432.47 88888.00 2007-06-14 23:40:53.875 165 12352.10 93.15 55432.45 88888.00 2007-06-14 23:40:54.000 165 12352.00 93.08 55432.47 88888.00 2007-06-14 23:40:54.125 165 12351.92 93.10 55432.47 88888.00 2007-06-14 23:40:54.250 165 12351.90 93.20 55432.50 88888.00 2007-06-14 23:40:54.375 165 12351.90 93.25 55432.50 88888.00 2007-06-14 23:40:54.500 165 12351.83 93.20 55432.45 88888.00 2007-06-14 23:40:54.625 165 12351.80 93.12 55432.43 88888.00 2007-06-14 23:40:54.750 165 12351.85 93.15 55432.43 88888.00 2007-06-14 23:40:54.875 165 12351.90 93.22 55432.43 88888.00 2007-06-14 23:40:55.000 165 12351.88 93.17 55432.40 88888.00 2007-06-14 23:40:55.125 165 12351.88 93.15 55432.43 88888.00 2007-06-14 23:40:55.250 165 12351.85 93.17 55432.45 88888.00 2007-06-14 23:40:55.375 165 12351.85 93.20 55432.45 88888.00 2007-06-14 23:40:55.500 165 12351.85 93.20 55432.47 88888.00 2007-06-14 23:40:55.625 165 12351.85 93.28 55432.45 88888.00 2007-06-14 23:40:55.750 165 12351.75 93.22 55432.43 88888.00 2007-06-14 23:40:55.875 165 12351.70 93.12 55432.47 88888.00 2007-06-14 23:40:56.000 165 12351.77 93.22 55432.47 88888.00 2007-06-14 23:40:56.125 165 12351.77 93.28 55432.47 88888.00 2007-06-14 23:40:56.250 165 12351.73 93.28 55432.50 88888.00 2007-06-14 23:40:56.375 165 12351.73 93.22 55432.47 88888.00 2007-06-14 23:40:56.500 165 12351.70 93.25 55432.50 88888.00 2007-06-14 23:40:56.625 165 12351.60 93.22 55432.50 88888.00 2007-06-14 23:40:56.750 165 12351.55 93.25 55432.50 88888.00 2007-06-14 23:40:56.875 165 12351.52 93.28 55432.53 88888.00 2007-06-14 23:40:57.000 165 12351.52 93.30 55432.53 88888.00 2007-06-14 23:40:57.125 165 12351.52 93.33 55432.53 88888.00 2007-06-14 23:40:57.250 165 12351.50 93.35 55432.53 88888.00 2007-06-14 23:40:57.375 165 12351.50 93.33 55432.50 88888.00 2007-06-14 23:40:57.500 165 12351.55 93.35 55432.53 88888.00 2007-06-14 23:40:57.625 165 12351.55 93.35 55432.55 88888.00 2007-06-14 23:40:57.750 165 12351.55 93.33 55432.55 88888.00 2007-06-14 23:40:57.875 165 12351.40 93.35 55432.55 88888.00 2007-06-14 23:40:58.000 165 12351.30 93.35 55432.55 88888.00 2007-06-14 23:40:58.125 165 12351.30 93.30 55432.55 88888.00 2007-06-14 23:40:58.250 165 12351.30 93.30 55432.55 88888.00 2007-06-14 23:40:58.375 165 12351.33 93.38 55432.55 88888.00 2007-06-14 23:40:58.500 165 12351.27 93.33 55432.60 88888.00 2007-06-14 23:40:58.625 165 12351.30 93.33 55432.57 88888.00 2007-06-14 23:40:58.750 165 12351.38 93.40 55432.57 88888.00 2007-06-14 23:40:58.875 165 12351.38 93.42 55432.57 88888.00 2007-06-14 23:40:59.000 165 12351.30 93.42 55432.55 88888.00 2007-06-14 23:40:59.125 165 12351.25 93.40 55432.55 88888.00 2007-06-14 23:40:59.250 165 12351.15 93.38 55432.55 88888.00 2007-06-14 23:40:59.375 165 12351.15 93.38 55432.57 88888.00 2007-06-14 23:40:59.500 165 12351.15 93.35 55432.57 88888.00 2007-06-14 23:40:59.625 165 12351.12 93.35 55432.55 88888.00 2007-06-14 23:40:59.750 165 12351.17 93.38 55432.55 88888.00 2007-06-14 23:40:59.875 165 12351.17 93.42 55432.55 88888.00 2007-06-14 23:41:00.000 165 12351.17 93.45 55432.55 88888.00 2007-06-14 23:41:00.125 165 12351.15 93.42 55432.57 88888.00 2007-06-14 23:41:00.250 165 12351.15 93.40 55432.57 88888.00 2007-06-14 23:41:00.375 165 12351.15 93.42 55432.57 88888.00 2007-06-14 23:41:00.500 165 12351.02 93.42 55432.55 88888.00 2007-06-14 23:41:00.625 165 12350.90 93.38 55432.57 88888.00 2007-06-14 23:41:00.750 165 12350.92 93.42 55432.57 88888.00 2007-06-14 23:41:00.875 165 12350.92 93.47 55432.57 88888.00 2007-06-14 23:41:01.000 165 12350.90 93.47 55432.55 88888.00 2007-06-14 23:41:01.125 165 12350.85 93.45 55432.57 88888.00 2007-06-14 23:41:01.250 165 12350.90 93.47 55432.60 88888.00 2007-06-14 23:41:01.375 165 12350.98 93.50 55432.60 88888.00 2007-06-14 23:41:01.500 165 12350.88 93.53 55432.60 88888.00 2007-06-14 23:41:01.625 165 12350.77 93.50 55432.60 88888.00 2007-06-14 23:41:01.750 165 12350.73 93.50 55432.57 88888.00 2007-06-14 23:41:01.875 165 12350.75 93.50 55432.60 88888.00 2007-06-14 23:41:02.000 165 12350.80 93.60 55432.65 88888.00 2007-06-14 23:41:02.125 165 12350.73 93.55 55432.62 88888.00 2007-06-14 23:41:02.250 165 12350.67 93.58 55432.62 88888.00 2007-06-14 23:41:02.375 165 12350.67 93.65 55432.62 88888.00 2007-06-14 23:41:02.500 165 12350.75 93.67 55432.62 88888.00 2007-06-14 23:41:02.625 165 12350.80 93.65 55432.65 88888.00 2007-06-14 23:41:02.750 165 12350.77 93.58 55432.57 88888.00 2007-06-14 23:41:02.875 165 12350.75 93.60 55432.60 88888.00 2007-06-14 23:41:03.000 165 12350.73 93.65 55432.60 88888.00 2007-06-14 23:41:03.125 165 12350.73 93.67 55432.60 88888.00 2007-06-14 23:41:03.250 165 12350.67 93.62 55432.60 88888.00 2007-06-14 23:41:03.375 165 12350.65 93.65 55432.62 88888.00 2007-06-14 23:41:03.500 165 12350.67 93.67 55432.65 88888.00 2007-06-14 23:41:03.625 165 12350.67 93.72 55432.62 88888.00 2007-06-14 23:41:03.750 165 12350.55 93.62 55432.60 88888.00 2007-06-14 23:41:03.875 165 12350.45 93.55 55432.60 88888.00 2007-06-14 23:41:04.000 165 12350.48 93.55 55432.60 88888.00 2007-06-14 23:41:04.125 165 12350.50 93.62 55432.60 88888.00 2007-06-14 23:41:04.250 165 12350.52 93.62 55432.60 88888.00 2007-06-14 23:41:04.375 165 12350.48 93.62 55432.60 88888.00 2007-06-14 23:41:04.500 165 12350.42 93.60 55432.60 88888.00 2007-06-14 23:41:04.625 165 12350.40 93.67 55432.62 88888.00 2007-06-14 23:41:04.750 165 12350.35 93.78 55432.62 88888.00 2007-06-14 23:41:04.875 165 12350.30 93.72 55432.60 88888.00 2007-06-14 23:41:05.000 165 12350.35 93.67 55432.57 88888.00 2007-06-14 23:41:05.125 165 12350.40 93.70 55432.62 88888.00 2007-06-14 23:41:05.250 165 12350.33 93.65 55432.62 88888.00 2007-06-14 23:41:05.375 165 12350.38 93.65 55432.60 88888.00 2007-06-14 23:41:05.500 165 12350.40 93.62 55432.60 88888.00 2007-06-14 23:41:05.625 165 12350.40 93.67 55432.62 88888.00 2007-06-14 23:41:05.750 165 12350.38 93.70 55432.60 88888.00 2007-06-14 23:41:05.875 165 12350.38 93.72 55432.62 88888.00 2007-06-14 23:41:06.000 165 12350.38 93.72 55432.62 88888.00 2007-06-14 23:41:06.125 165 12350.35 93.70 55432.62 88888.00 2007-06-14 23:41:06.250 165 12350.30 93.70 55432.62 88888.00 2007-06-14 23:41:06.375 165 12350.33 93.70 55432.62 88888.00 2007-06-14 23:41:06.500 165 12350.33 93.72 55432.62 88888.00 2007-06-14 23:41:06.625 165 12350.35 93.70 55432.62 88888.00 2007-06-14 23:41:06.750 165 12350.35 93.70 55432.60 88888.00 2007-06-14 23:41:06.875 165 12350.40 93.72 55432.62 88888.00 2007-06-14 23:41:07.000 165 12350.35 93.72 55432.60 88888.00 2007-06-14 23:41:07.125 165 12350.30 93.72 55432.62 88888.00 2007-06-14 23:41:07.250 165 12350.30 93.70 55432.60 88888.00 2007-06-14 23:41:07.375 165 12350.27 93.75 55432.60 88888.00 2007-06-14 23:41:07.500 165 12350.23 93.75 55432.60 88888.00 2007-06-14 23:41:07.625 165 12350.17 93.72 55432.60 88888.00 2007-06-14 23:41:07.750 165 12350.12 93.75 55432.60 88888.00 2007-06-14 23:41:07.875 165 12350.12 93.80 55432.60 88888.00 2007-06-14 23:41:08.000 165 12350.08 93.88 55432.62 88888.00 2007-06-14 23:41:08.125 165 12350.10 93.88 55432.62 88888.00 2007-06-14 23:41:08.250 165 12350.10 93.88 55432.68 88888.00 2007-06-14 23:41:08.375 165 12350.17 93.90 55432.68 88888.00 2007-06-14 23:41:08.500 165 12350.05 93.83 55432.65 88888.00 2007-06-14 23:41:08.625 165 12350.02 93.85 55432.60 88888.00 2007-06-14 23:41:08.750 165 12350.02 93.85 55432.57 88888.00 2007-06-14 23:41:08.875 165 12350.00 93.80 55432.57 88888.00 2007-06-14 23:41:09.000 165 12350.02 93.83 55432.57 88888.00 2007-06-14 23:41:09.125 165 12350.00 93.88 55432.57 88888.00 2007-06-14 23:41:09.250 165 12349.95 93.83 55432.57 88888.00 2007-06-14 23:41:09.375 165 12350.00 93.88 55432.60 88888.00 2007-06-14 23:41:09.500 165 12349.98 93.88 55432.60 88888.00 2007-06-14 23:41:09.625 165 12349.92 93.85 55432.60 88888.00 2007-06-14 23:41:09.750 165 12349.92 93.85 55432.60 88888.00 2007-06-14 23:41:09.875 165 12349.92 93.88 55432.65 88888.00 2007-06-14 23:41:10.000 165 12349.95 93.90 55432.62 88888.00 2007-06-14 23:41:10.125 165 12349.92 93.90 55432.60 88888.00 2007-06-14 23:41:10.250 165 12349.90 93.92 55432.57 88888.00 2007-06-14 23:41:10.375 165 12349.88 93.97 55432.57 88888.00 2007-06-14 23:41:10.500 165 12349.90 94.00 55432.60 88888.00 2007-06-14 23:41:10.625 165 12349.88 93.95 55432.62 88888.00 2007-06-14 23:41:10.750 165 12349.88 93.95 55432.60 88888.00 2007-06-14 23:41:10.875 165 12349.90 93.97 55432.60 88888.00 2007-06-14 23:41:11.000 165 12349.92 94.00 55432.60 88888.00 2007-06-14 23:41:11.125 165 12349.80 94.00 55432.57 88888.00 2007-06-14 23:41:11.250 165 12349.75 93.97 55432.60 88888.00 2007-06-14 23:41:11.375 165 12349.85 94.03 55432.62 88888.00 2007-06-14 23:41:11.500 165 12349.90 94.00 55432.60 88888.00 2007-06-14 23:41:11.625 165 12349.85 94.03 55432.57 88888.00 2007-06-14 23:41:11.750 165 12349.83 94.00 55432.55 88888.00 2007-06-14 23:41:11.875 165 12349.83 94.00 55432.57 88888.00 2007-06-14 23:41:12.000 165 12349.77 94.00 55432.57 88888.00 2007-06-14 23:41:12.125 165 12349.73 94.03 55432.62 88888.00 2007-06-14 23:41:12.250 165 12349.67 94.00 55432.57 88888.00 2007-06-14 23:41:12.375 165 12349.70 94.00 55432.55 88888.00 2007-06-14 23:41:12.500 165 12349.77 94.03 55432.57 88888.00 2007-06-14 23:41:12.625 165 12349.80 94.08 55432.55 88888.00 2007-06-14 23:41:12.750 165 12349.75 94.12 55432.57 88888.00 2007-06-14 23:41:12.875 165 12349.70 94.12 55432.55 88888.00 2007-06-14 23:41:13.000 165 12349.65 94.10 55432.53 88888.00 2007-06-14 23:41:13.125 165 12349.70 94.08 55432.53 88888.00 2007-06-14 23:41:13.250 165 12349.67 94.00 55432.53 88888.00 2007-06-14 23:41:13.375 165 12349.75 94.03 55432.55 88888.00 2007-06-14 23:41:13.500 165 12349.77 94.10 55432.60 88888.00 2007-06-14 23:41:13.625 165 12349.70 94.20 55432.60 88888.00 2007-06-14 23:41:13.750 165 12349.65 94.15 55432.55 88888.00 2007-06-14 23:41:13.875 165 12349.65 94.12 55432.53 88888.00 2007-06-14 23:41:14.000 165 12349.67 94.08 55432.53 88888.00 2007-06-14 23:41:14.125 165 12349.73 94.10 55432.55 88888.00 2007-06-14 23:41:14.250 165 12349.77 94.10 55432.55 88888.00 2007-06-14 23:41:14.375 165 12349.73 94.08 55432.50 88888.00 2007-06-14 23:41:14.500 165 12349.67 94.15 55432.53 88888.00 2007-06-14 23:41:14.625 165 12349.70 94.15 55432.50 88888.00 2007-06-14 23:41:14.750 165 12349.77 94.15 55432.53 88888.00 2007-06-14 23:41:14.875 165 12349.77 94.15 55432.53 88888.00 2007-06-14 23:41:15.000 165 12349.73 94.15 55432.55 88888.00 2007-06-14 23:41:15.125 165 12349.70 94.15 55432.55 88888.00 2007-06-14 23:41:15.250 165 12349.77 94.12 55432.53 88888.00 2007-06-14 23:41:15.375 165 12349.80 94.15 55432.50 88888.00 2007-06-14 23:41:15.500 165 12349.77 94.20 55432.53 88888.00 2007-06-14 23:41:15.625 165 12349.73 94.20 55432.53 88888.00 2007-06-14 23:41:15.750 165 12349.70 94.12 55432.53 88888.00 2007-06-14 23:41:15.875 165 12349.70 94.12 55432.53 88888.00 2007-06-14 23:41:16.000 165 12349.67 94.12 55432.50 88888.00 2007-06-14 23:41:16.125 165 12349.70 94.12 55432.50 88888.00 2007-06-14 23:41:16.250 165 12349.73 94.15 55432.50 88888.00 2007-06-14 23:41:16.375 165 12349.77 94.17 55432.50 88888.00 2007-06-14 23:41:16.500 165 12349.80 94.20 55432.50 88888.00 2007-06-14 23:41:16.625 165 12349.80 94.17 55432.50 88888.00 2007-06-14 23:41:16.750 165 12349.83 94.20 55432.50 88888.00 2007-06-14 23:41:16.875 165 12349.85 94.25 55432.55 88888.00 2007-06-14 23:41:17.000 165 12349.80 94.25 55432.55 88888.00 2007-06-14 23:41:17.125 165 12349.80 94.22 55432.53 88888.00 2007-06-14 23:41:17.250 165 12349.73 94.17 55432.50 88888.00 2007-06-14 23:41:17.375 165 12349.70 94.17 55432.47 88888.00 2007-06-14 23:41:17.500 165 12349.73 94.17 55432.47 88888.00 2007-06-14 23:41:17.625 165 12349.73 94.20 55432.43 88888.00 2007-06-14 23:41:17.750 165 12349.73 94.20 55432.45 88888.00 2007-06-14 23:41:17.875 165 12349.65 94.22 55432.47 88888.00 2007-06-14 23:41:18.000 165 12349.67 94.22 55432.47 88888.00 2007-06-14 23:41:18.125 165 12349.70 94.22 55432.47 88888.00 2007-06-14 23:41:18.250 165 12349.73 94.22 55432.47 88888.00 2007-06-14 23:41:18.375 165 12349.75 94.30 55432.50 88888.00 2007-06-14 23:41:18.500 165 12349.77 94.30 55432.47 88888.00 2007-06-14 23:41:18.625 165 12349.80 94.22 55432.43 88888.00 2007-06-14 23:41:18.750 165 12349.83 94.25 55432.43 88888.00 2007-06-14 23:41:18.875 165 12349.83 94.33 55432.45 88888.00 2007-06-14 23:41:19.000 165 12349.83 94.33 55432.45 88888.00 2007-06-14 23:41:19.125 165 12349.77 94.25 55432.43 88888.00 2007-06-14 23:41:19.250 165 12349.77 94.15 55432.38 88888.00 2007-06-14 23:41:19.375 165 12349.92 94.25 55432.43 88888.00 2007-06-14 23:41:19.500 165 12349.95 94.35 55432.45 88888.00 2007-06-14 23:41:19.625 165 12349.88 94.40 55432.43 88888.00 2007-06-14 23:41:19.750 165 12349.92 94.33 55432.43 88888.00 2007-06-14 23:41:19.875 165 12349.88 94.22 55432.43 88888.00 2007-06-14 23:41:20.000 165 12349.88 94.30 55432.43 88888.00 2007-06-14 23:41:20.125 165 12349.90 94.33 55432.45 88888.00 2007-06-14 23:41:20.250 165 12349.88 94.35 55432.43 88888.00 2007-06-14 23:41:20.375 165 12349.92 94.33 55432.43 88888.00 2007-06-14 23:41:20.500 165 12349.85 94.22 55432.40 88888.00 2007-06-14 23:41:20.625 165 12349.95 94.25 55432.43 88888.00 2007-06-14 23:41:20.750 165 12349.98 94.33 55432.38 88888.00 2007-06-14 23:41:20.875 165 12349.98 94.33 55432.38 88888.00 2007-06-14 23:41:21.000 165 12349.90 94.38 55432.38 88888.00 2007-06-14 23:41:21.125 165 12349.88 94.33 55432.38 88888.00 2007-06-14 23:41:21.250 165 12349.85 94.33 55432.38 88888.00 2007-06-14 23:41:21.375 165 12349.92 94.38 55432.38 88888.00 2007-06-14 23:41:21.500 165 12349.92 94.40 55432.38 88888.00 2007-06-14 23:41:21.625 165 12349.92 94.40 55432.38 88888.00 2007-06-14 23:41:21.750 165 12349.98 94.47 55432.38 88888.00 2007-06-14 23:41:21.875 165 12349.92 94.42 55432.35 88888.00 2007-06-14 23:41:22.000 165 12349.92 94.40 55432.32 88888.00 2007-06-14 23:41:22.125 165 12349.92 94.40 55432.35 88888.00 2007-06-14 23:41:22.250 165 12349.92 94.38 55432.35 88888.00 2007-06-14 23:41:22.375 165 12349.92 94.40 55432.32 88888.00 2007-06-14 23:41:22.500 165 12349.98 94.45 55432.35 88888.00 2007-06-14 23:41:22.625 165 12349.98 94.45 55432.35 88888.00 2007-06-14 23:41:22.750 165 12350.00 94.42 55432.38 88888.00 2007-06-14 23:41:22.875 165 12350.00 94.38 55432.35 88888.00 2007-06-14 23:41:23.000 165 12350.05 94.42 55432.32 88888.00 2007-06-14 23:41:23.125 165 12350.02 94.45 55432.32 88888.00 2007-06-14 23:41:23.250 165 12349.98 94.45 55432.28 88888.00 2007-06-14 23:41:23.375 165 12350.02 94.45 55432.28 88888.00 2007-06-14 23:41:23.500 165 12350.02 94.42 55432.28 88888.00 2007-06-14 23:41:23.625 165 12350.05 94.45 55432.30 88888.00 2007-06-14 23:41:23.750 165 12350.12 94.47 55432.30 88888.00 2007-06-14 23:41:23.875 165 12350.08 94.47 55432.28 88888.00 2007-06-14 23:41:24.000 165 12349.95 94.42 55432.22 88888.00 2007-06-14 23:41:24.125 165 12349.90 94.42 55432.22 88888.00 2007-06-14 23:41:24.250 165 12349.95 94.45 55432.22 88888.00 2007-06-14 23:41:24.375 165 12350.05 94.45 55432.22 88888.00 2007-06-14 23:41:24.500 165 12350.17 94.45 55432.22 88888.00 2007-06-14 23:41:24.625 165 12350.15 94.50 55432.22 88888.00 2007-06-14 23:41:24.750 165 12350.10 94.47 55432.22 88888.00 2007-06-14 23:41:24.875 165 12350.05 94.42 55432.22 88888.00 2007-06-14 23:41:25.000 165 12350.00 94.55 55432.25 88888.00 2007-06-14 23:41:25.125 165 12350.00 94.62 55432.25 88888.00 2007-06-14 23:41:25.250 165 12350.08 94.53 55432.22 88888.00 2007-06-14 23:41:25.375 165 12350.12 94.47 55432.20 88888.00 2007-06-14 23:41:25.500 165 12350.17 94.45 55432.20 88888.00 2007-06-14 23:41:25.625 165 12350.17 94.47 55432.20 88888.00 2007-06-14 23:41:25.750 165 12350.17 94.47 55432.20 88888.00 2007-06-14 23:41:25.875 165 12350.23 94.53 55432.22 88888.00 2007-06-14 23:41:26.000 165 12350.30 94.55 55432.22 88888.00 2007-06-14 23:41:26.125 165 12350.35 94.53 55432.20 88888.00 2007-06-14 23:41:26.250 165 12350.25 94.55 55432.20 88888.00 2007-06-14 23:41:26.375 165 12350.35 94.58 55432.18 88888.00 2007-06-14 23:41:26.500 165 12350.42 94.55 55432.18 88888.00 2007-06-14 23:41:26.625 165 12350.35 94.53 55432.18 88888.00 2007-06-14 23:41:26.750 165 12350.35 94.58 55432.18 88888.00 2007-06-14 23:41:26.875 165 12350.38 94.55 55432.15 88888.00 2007-06-14 23:41:27.000 165 12350.38 94.53 55432.15 88888.00 2007-06-14 23:41:27.125 165 12350.38 94.50 55432.15 88888.00 2007-06-14 23:41:27.250 165 12350.33 94.50 55432.15 88888.00 2007-06-14 23:41:27.375 165 12350.38 94.50 55432.15 88888.00 2007-06-14 23:41:27.500 165 12350.42 94.50 55432.15 88888.00 2007-06-14 23:41:27.625 165 12350.48 94.55 55432.15 88888.00 2007-06-14 23:41:27.750 165 12350.38 94.53 55432.12 88888.00 2007-06-14 23:41:27.875 165 12350.38 94.50 55432.12 88888.00 2007-06-14 23:41:28.000 165 12350.45 94.47 55432.12 88888.00 2007-06-14 23:41:28.125 165 12350.45 94.42 55432.12 88888.00 2007-06-14 23:41:28.250 165 12350.35 94.42 55432.10 88888.00 2007-06-14 23:41:28.375 165 12350.33 94.45 55432.10 88888.00 2007-06-14 23:41:28.500 165 12350.38 94.45 55432.07 88888.00 2007-06-14 23:41:28.625 165 12350.35 94.45 55432.07 88888.00 2007-06-14 23:41:28.750 165 12350.42 94.45 55432.10 88888.00 2007-06-14 23:41:28.875 165 12350.52 94.45 55432.12 88888.00 2007-06-14 23:41:29.000 165 12350.50 94.42 55432.07 88888.00 2007-06-14 23:41:29.125 165 12350.50 94.42 55432.12 88888.00 2007-06-14 23:41:29.250 165 12350.52 94.45 55432.10 88888.00 2007-06-14 23:41:29.375 165 12350.50 94.45 55432.10 88888.00 2007-06-14 23:41:29.500 165 12350.48 94.45 55432.10 88888.00 2007-06-14 23:41:29.625 165 12350.50 94.45 55432.05 88888.00 2007-06-14 23:41:29.750 165 12350.50 94.45 55432.03 88888.00 2007-06-14 23:41:29.875 165 12350.48 94.38 55432.03 88888.00 2007-06-14 23:41:30.000 165 12350.48 94.40 55432.03 88888.00 2007-06-14 23:41:30.125 165 12350.52 94.42 55432.07 88888.00 2007-06-14 23:41:30.250 165 12350.55 94.45 55432.10 88888.00 2007-06-14 23:41:30.375 165 12350.50 94.45 55432.07 88888.00 2007-06-14 23:41:30.500 165 12350.55 94.47 55432.05 88888.00 2007-06-14 23:41:30.625 165 12350.60 94.45 55432.00 88888.00 2007-06-14 23:41:30.750 165 12350.62 94.45 55432.03 88888.00 2007-06-14 23:41:30.875 165 12350.65 94.47 55432.05 88888.00 2007-06-14 23:41:31.000 165 12350.62 94.40 55432.03 88888.00 2007-06-14 23:41:31.125 165 12350.58 94.40 55432.00 88888.00 2007-06-14 23:41:31.250 165 12350.55 94.35 55432.03 88888.00 2007-06-14 23:41:31.375 165 12350.60 94.38 55432.00 88888.00 2007-06-14 23:41:31.500 165 12350.62 94.40 55432.00 88888.00 2007-06-14 23:41:31.625 165 12350.67 94.42 55432.00 88888.00 2007-06-14 23:41:31.750 165 12350.65 94.40 55432.00 88888.00 2007-06-14 23:41:31.875 165 12350.65 94.40 55432.00 88888.00 2007-06-14 23:41:32.000 165 12350.65 94.42 55432.03 88888.00 2007-06-14 23:41:32.125 165 12350.65 94.38 55432.03 88888.00 2007-06-14 23:41:32.250 165 12350.62 94.35 55432.00 88888.00 2007-06-14 23:41:32.375 165 12350.52 94.33 55431.97 88888.00 2007-06-14 23:41:32.500 165 12350.55 94.35 55432.00 88888.00 2007-06-14 23:41:32.625 165 12350.62 94.38 55432.03 88888.00 2007-06-14 23:41:32.750 165 12350.55 94.35 55431.97 88888.00 2007-06-14 23:41:32.875 165 12350.50 94.30 55432.00 88888.00 2007-06-14 23:41:33.000 165 12350.52 94.35 55431.97 88888.00 2007-06-14 23:41:33.125 165 12350.62 94.35 55431.97 88888.00 2007-06-14 23:41:33.250 165 12350.52 94.30 55431.97 88888.00 2007-06-14 23:41:33.375 165 12350.50 94.28 55431.97 88888.00 2007-06-14 23:41:33.500 165 12350.50 94.33 55431.97 88888.00 2007-06-14 23:41:33.625 165 12350.52 94.38 55431.97 88888.00 2007-06-14 23:41:33.750 165 12350.55 94.30 55431.95 88888.00 2007-06-14 23:41:33.875 165 12350.65 94.28 55431.95 88888.00 2007-06-14 23:41:34.000 165 12350.62 94.33 55431.95 88888.00 2007-06-14 23:41:34.125 165 12350.58 94.35 55432.00 88888.00 2007-06-14 23:41:34.250 165 12350.58 94.38 55432.00 88888.00 2007-06-14 23:41:34.375 165 12350.62 94.40 55431.97 88888.00 2007-06-14 23:41:34.500 165 12350.60 94.33 55431.93 88888.00 2007-06-14 23:41:34.625 165 12350.62 94.28 55431.93 88888.00 2007-06-14 23:41:34.750 165 12350.70 94.30 55431.95 88888.00 2007-06-14 23:41:34.875 165 12350.67 94.33 55431.93 88888.00 2007-06-14 23:41:35.000 165 12350.62 94.28 55431.93 88888.00 2007-06-14 23:41:35.125 165 12350.67 94.30 55431.90 88888.00 2007-06-14 23:41:35.250 165 12350.80 94.33 55431.90 88888.00 2007-06-14 23:41:35.375 165 12350.83 94.35 55431.90 88888.00 2007-06-14 23:41:35.500 165 12350.80 94.33 55431.93 88888.00 2007-06-14 23:41:35.625 165 12350.73 94.35 55431.93 88888.00 2007-06-14 23:41:35.750 165 12350.67 94.38 55431.93 88888.00 2007-06-14 23:41:35.875 165 12350.62 94.35 55431.93 88888.00 2007-06-14 23:41:36.000 165 12350.67 94.35 55431.90 88888.00 2007-06-14 23:41:36.125 165 12350.73 94.40 55431.93 88888.00 2007-06-14 23:41:36.250 165 12350.70 94.28 55431.90 88888.00 2007-06-14 23:41:36.375 165 12350.77 94.30 55431.90 88888.00 2007-06-14 23:41:36.500 165 12350.80 94.33 55431.90 88888.00 2007-06-14 23:41:36.625 165 12350.77 94.35 55431.88 88888.00 2007-06-14 23:41:36.750 165 12350.77 94.38 55431.90 88888.00 2007-06-14 23:41:36.875 165 12350.77 94.30 55431.93 88888.00 2007-06-14 23:41:37.000 165 12350.73 94.28 55431.90 88888.00 2007-06-14 23:41:37.125 165 12350.75 94.25 55431.93 88888.00 2007-06-14 23:41:37.250 165 12350.73 94.15 55431.88 88888.00 2007-06-14 23:41:37.375 165 12350.70 94.17 55431.90 88888.00 2007-06-14 23:41:37.500 165 12350.67 94.28 55431.88 88888.00 2007-06-14 23:41:37.625 165 12350.70 94.30 55431.88 88888.00 2007-06-14 23:41:37.750 165 12350.62 94.25 55431.85 88888.00 2007-06-14 23:41:37.875 165 12350.65 94.25 55431.88 88888.00 2007-06-14 23:41:38.000 165 12350.67 94.28 55431.85 88888.00 2007-06-14 23:41:38.125 165 12350.65 94.25 55431.88 88888.00 2007-06-14 23:41:38.250 165 12350.65 94.20 55431.88 88888.00 2007-06-14 23:41:38.375 165 12350.65 94.20 55431.88 88888.00 2007-06-14 23:41:38.500 165 12350.65 94.25 55431.88 88888.00 2007-06-14 23:41:38.625 165 12350.65 94.28 55431.85 88888.00 2007-06-14 23:41:38.750 165 12350.62 94.30 55431.88 88888.00 2007-06-14 23:41:38.875 165 12350.65 94.30 55431.90 88888.00 2007-06-14 23:41:39.000 165 12350.62 94.33 55431.88 88888.00 2007-06-14 23:41:39.125 165 12350.58 94.28 55431.90 88888.00 2007-06-14 23:41:39.250 165 12350.60 94.17 55431.90 88888.00 2007-06-14 23:41:39.375 165 12350.60 94.22 55431.88 88888.00 2007-06-14 23:41:39.500 165 12350.55 94.22 55431.93 88888.00 2007-06-14 23:41:39.625 165 12350.58 94.25 55431.93 88888.00 2007-06-14 23:41:39.750 165 12350.62 94.25 55431.93 88888.00 2007-06-14 23:41:39.875 165 12350.65 94.22 55431.90 88888.00 2007-06-14 23:41:40.000 165 12350.62 94.20 55431.90 88888.00 2007-06-14 23:41:40.125 165 12350.60 94.17 55431.88 88888.00 2007-06-14 23:41:40.250 165 12350.58 94.17 55431.88 88888.00 2007-06-14 23:41:40.375 165 12350.58 94.20 55431.85 88888.00 2007-06-14 23:41:40.500 165 12350.50 94.20 55431.85 88888.00 2007-06-14 23:41:40.625 165 12350.50 94.22 55431.88 88888.00 2007-06-14 23:41:40.750 165 12350.60 94.28 55431.88 88888.00 2007-06-14 23:41:40.875 165 12350.58 94.22 55431.85 88888.00 2007-06-14 23:41:41.000 165 12350.50 94.12 55431.82 88888.00 2007-06-14 23:41:41.125 165 12350.50 94.17 55431.85 88888.00 2007-06-14 23:41:41.250 165 12350.48 94.22 55431.90 88888.00 2007-06-14 23:41:41.375 165 12350.55 94.20 55431.90 88888.00 2007-06-14 23:41:41.500 165 12350.55 94.17 55431.90 88888.00 2007-06-14 23:41:41.625 165 12350.55 94.12 55431.90 88888.00 2007-06-14 23:41:41.750 165 12350.60 94.17 55431.90 88888.00 2007-06-14 23:41:41.875 165 12350.58 94.22 55431.90 88888.00 2007-06-14 23:41:42.000 165 12350.55 94.22 55431.88 88888.00 2007-06-14 23:41:42.125 165 12350.55 94.15 55431.85 88888.00 2007-06-14 23:41:42.250 165 12350.58 94.10 55431.85 88888.00 2007-06-14 23:41:42.375 165 12350.55 94.10 55431.85 88888.00 2007-06-14 23:41:42.500 165 12350.52 94.12 55431.88 88888.00 2007-06-14 23:41:42.625 165 12350.52 94.15 55431.90 88888.00 2007-06-14 23:41:42.750 165 12350.55 94.12 55431.90 88888.00 2007-06-14 23:41:42.875 165 12350.52 94.10 55431.88 88888.00 2007-06-14 23:41:43.000 165 12350.50 94.05 55431.85 88888.00 2007-06-14 23:41:43.125 165 12350.45 94.05 55431.85 88888.00 2007-06-14 23:41:43.250 165 12350.38 94.10 55431.90 88888.00 2007-06-14 23:41:43.375 165 12350.48 94.12 55431.93 88888.00 2007-06-14 23:41:43.500 165 12350.52 94.12 55431.90 88888.00 2007-06-14 23:41:43.625 165 12350.52 94.15 55431.85 88888.00 2007-06-14 23:41:43.750 165 12350.45 94.15 55431.85 88888.00 2007-06-14 23:41:43.875 165 12350.45 94.12 55431.88 88888.00 2007-06-14 23:41:44.000 165 12350.48 94.17 55431.85 88888.00 2007-06-14 23:41:44.125 165 12350.42 94.10 55431.82 88888.00 2007-06-14 23:41:44.250 165 12350.45 94.08 55431.80 88888.00 2007-06-14 23:41:44.375 165 12350.52 94.03 55431.80 88888.00 2007-06-14 23:41:44.500 165 12350.45 94.05 55431.85 88888.00 2007-06-14 23:41:44.625 165 12350.42 94.08 55431.85 88888.00 2007-06-14 23:41:44.750 165 12350.42 94.08 55431.82 88888.00 2007-06-14 23:41:44.875 165 12350.40 94.08 55431.82 88888.00 2007-06-14 23:41:45.000 165 12350.42 94.12 55431.82 88888.00 2007-06-14 23:41:45.125 165 12350.45 94.12 55431.88 88888.00 2007-06-14 23:41:45.250 165 12350.48 94.03 55431.88 88888.00 2007-06-14 23:41:45.375 165 12350.45 94.00 55431.85 88888.00 2007-06-14 23:41:45.500 165 12350.50 94.12 55431.90 88888.00 2007-06-14 23:41:45.625 165 12350.50 94.15 55431.88 88888.00 2007-06-14 23:41:45.750 165 12350.35 94.08 55431.80 88888.00 2007-06-14 23:41:45.875 165 12350.30 94.05 55431.82 88888.00 2007-06-14 23:41:46.000 165 12350.33 94.05 55431.80 88888.00 2007-06-14 23:41:46.125 165 12350.33 94.03 55431.82 88888.00 2007-06-14 23:41:46.250 165 12350.30 94.00 55431.85 88888.00 2007-06-14 23:41:46.375 165 12350.35 94.08 55431.88 88888.00 2007-06-14 23:41:46.500 165 12350.33 94.03 55431.90 88888.00 2007-06-14 23:41:46.625 165 12350.38 93.97 55431.90 88888.00 2007-06-14 23:41:46.750 165 12350.42 93.95 55431.88 88888.00 2007-06-14 23:41:46.875 165 12350.48 94.00 55431.85 88888.00 2007-06-14 23:41:47.000 165 12350.48 94.00 55431.80 88888.00 2007-06-14 23:41:47.125 165 12350.45 94.00 55431.82 88888.00 2007-06-14 23:41:47.250 165 12350.45 93.95 55431.82 88888.00 2007-06-14 23:41:47.375 165 12350.42 93.95 55431.82 88888.00 2007-06-14 23:41:47.500 165 12350.42 93.95 55431.82 88888.00 2007-06-14 23:41:47.625 165 12350.45 93.97 55431.85 88888.00 2007-06-14 23:41:47.750 165 12350.42 94.00 55431.85 88888.00 2007-06-14 23:41:47.875 165 12350.45 93.92 55431.85 88888.00 2007-06-14 23:41:48.000 165 12350.48 93.92 55431.82 88888.00 2007-06-14 23:41:48.125 165 12350.45 93.95 55431.82 88888.00 2007-06-14 23:41:48.250 165 12350.42 93.95 55431.85 88888.00 2007-06-14 23:41:48.375 165 12350.45 93.90 55431.80 88888.00 2007-06-14 23:41:48.500 165 12350.48 93.90 55431.80 88888.00 2007-06-14 23:41:48.625 165 12350.50 93.90 55431.82 88888.00 2007-06-14 23:41:48.750 165 12350.52 93.95 55431.82 88888.00 2007-06-14 23:41:48.875 165 12350.55 93.90 55431.80 88888.00 2007-06-14 23:41:49.000 165 12350.52 93.88 55431.75 88888.00 2007-06-14 23:41:49.125 165 12350.55 93.88 55431.75 88888.00 2007-06-14 23:41:49.250 165 12350.52 93.88 55431.78 88888.00 2007-06-14 23:41:49.375 165 12350.50 93.90 55431.78 88888.00 2007-06-14 23:41:49.500 165 12350.55 93.90 55431.80 88888.00 2007-06-14 23:41:49.625 165 12350.62 93.90 55431.78 88888.00 2007-06-14 23:41:49.750 165 12350.55 93.83 55431.75 88888.00 2007-06-14 23:41:49.875 165 12350.48 93.78 55431.75 88888.00 2007-06-14 23:41:50.000 165 12350.52 93.75 55431.75 88888.00 2007-06-14 23:41:50.125 165 12350.52 93.78 55431.75 88888.00 2007-06-14 23:41:50.250 165 12350.48 93.75 55431.80 88888.00 2007-06-14 23:41:50.375 165 12350.48 93.80 55431.82 88888.00 2007-06-14 23:41:50.500 165 12350.45 93.83 55431.80 88888.00 2007-06-14 23:41:50.625 165 12350.42 93.80 55431.80 88888.00 2007-06-14 23:41:50.750 165 12350.42 93.80 55431.78 88888.00 2007-06-14 23:41:50.875 165 12350.48 93.72 55431.78 88888.00 2007-06-14 23:41:51.000 165 12350.45 93.67 55431.72 88888.00 2007-06-14 23:41:51.125 165 12350.45 93.72 55431.78 88888.00 2007-06-14 23:41:51.250 165 12350.45 93.78 55431.82 88888.00 2007-06-14 23:41:51.375 165 12350.48 93.80 55431.80 88888.00 2007-06-14 23:41:51.500 165 12350.42 93.78 55431.82 88888.00 2007-06-14 23:41:51.625 165 12350.42 93.75 55431.78 88888.00 2007-06-14 23:41:51.750 165 12350.45 93.75 55431.78 88888.00 2007-06-14 23:41:51.875 165 12350.48 93.78 55431.78 88888.00 2007-06-14 23:41:52.000 165 12350.52 93.75 55431.78 88888.00 2007-06-14 23:41:52.125 165 12350.50 93.70 55431.72 88888.00 2007-06-14 23:41:52.250 165 12350.45 93.70 55431.75 88888.00 2007-06-14 23:41:52.375 165 12350.48 93.70 55431.75 88888.00 2007-06-14 23:41:52.500 165 12350.52 93.70 55431.72 88888.00 2007-06-14 23:41:52.625 165 12350.50 93.67 55431.72 88888.00 2007-06-14 23:41:52.750 165 12350.50 93.67 55431.72 88888.00 2007-06-14 23:41:52.875 165 12350.52 93.67 55431.75 88888.00 2007-06-14 23:41:53.000 165 12350.52 93.70 55431.78 88888.00 2007-06-14 23:41:53.125 165 12350.50 93.70 55431.78 88888.00 2007-06-14 23:41:53.250 165 12350.42 93.67 55431.75 88888.00 2007-06-14 23:41:53.375 165 12350.48 93.67 55431.75 88888.00 2007-06-14 23:41:53.500 165 12350.60 93.72 55431.78 88888.00 2007-06-14 23:41:53.625 165 12350.58 93.70 55431.78 88888.00 2007-06-14 23:41:53.750 165 12350.50 93.67 55431.78 88888.00 2007-06-14 23:41:53.875 165 12350.52 93.65 55431.72 88888.00 2007-06-14 23:41:54.000 165 12350.55 93.62 55431.75 88888.00 2007-06-14 23:41:54.125 165 12350.52 93.62 55431.80 88888.00 2007-06-14 23:41:54.250 165 12350.58 93.65 55431.80 88888.00 2007-06-14 23:41:54.375 165 12350.65 93.67 55431.80 88888.00 2007-06-14 23:41:54.500 165 12350.65 93.70 55431.80 88888.00 2007-06-14 23:41:54.625 165 12350.55 93.65 55431.78 88888.00 2007-06-14 23:41:54.750 165 12350.55 93.65 55431.75 88888.00 2007-06-14 23:41:54.875 165 12350.62 93.60 55431.75 88888.00 2007-06-14 23:41:55.000 165 12350.67 93.62 55431.78 88888.00 2007-06-14 23:41:55.125 165 12350.70 93.65 55431.75 88888.00 2007-06-14 23:41:55.250 165 12350.73 93.60 55431.72 88888.00 2007-06-14 23:41:55.375 165 12350.73 93.62 55431.75 88888.00 2007-06-14 23:41:55.500 165 12350.70 93.67 55431.75 88888.00 2007-06-14 23:41:55.625 165 12350.73 93.65 55431.75 88888.00 2007-06-14 23:41:55.750 165 12350.73 93.62 55431.78 88888.00 2007-06-14 23:41:55.875 165 12350.73 93.65 55431.80 88888.00 2007-06-14 23:41:56.000 165 12350.85 93.70 55431.80 88888.00 2007-06-14 23:41:56.125 165 12350.88 93.67 55431.80 88888.00 2007-06-14 23:41:56.250 165 12350.70 93.58 55431.72 88888.00 2007-06-14 23:41:56.375 165 12350.65 93.55 55431.70 88888.00 2007-06-14 23:41:56.500 165 12350.62 93.58 55431.68 88888.00 2007-06-14 23:41:56.625 165 12350.58 93.62 55431.65 88888.00 2007-06-14 23:41:56.750 165 12350.70 93.58 55431.68 88888.00 2007-06-14 23:41:56.875 165 12350.70 93.55 55431.70 88888.00 2007-06-14 23:41:57.000 165 12350.62 93.58 55431.72 88888.00 2007-06-14 23:41:57.125 165 12350.62 93.55 55431.72 88888.00 2007-06-14 23:41:57.250 165 12350.65 93.53 55431.70 88888.00 2007-06-14 23:41:57.375 165 12350.73 93.55 55431.68 88888.00 2007-06-14 23:41:57.500 165 12350.62 93.53 55431.68 88888.00 2007-06-14 23:41:57.625 165 12350.58 93.53 55431.72 88888.00 2007-06-14 23:41:57.750 165 12350.65 93.50 55431.75 88888.00 2007-06-14 23:41:57.875 165 12350.73 93.47 55431.72 88888.00 2007-06-14 23:41:58.000 165 12350.73 93.38 55431.68 88888.00 2007-06-14 23:41:58.125 165 12350.70 93.40 55431.70 88888.00 2007-06-14 23:41:58.250 165 12350.62 93.42 55431.72 88888.00 2007-06-14 23:41:58.375 165 12350.67 93.42 55431.70 88888.00 2007-06-14 23:41:58.500 165 12350.75 93.45 55431.72 88888.00 2007-06-14 23:41:58.625 165 12350.77 93.47 55431.72 88888.00 2007-06-14 23:41:58.750 165 12350.75 93.47 55431.72 88888.00 2007-06-14 23:41:58.875 165 12350.75 93.40 55431.72 88888.00 2007-06-14 23:41:59.000 165 12350.75 93.38 55431.72 88888.00 2007-06-14 23:41:59.125 165 12350.73 93.38 55431.68 88888.00 2007-06-14 23:41:59.250 165 12350.67 93.35 55431.72 88888.00 2007-06-14 23:41:59.375 165 12350.73 93.42 55431.70 88888.00 2007-06-14 23:41:59.500 165 12350.75 93.40 55431.75 88888.00 2007-06-14 23:41:59.625 165 12350.75 93.40 55431.78 88888.00 2007-06-14 23:41:59.750 165 12350.73 93.42 55431.75 88888.00 2007-06-14 23:41:59.875 165 12350.70 93.42 55431.75 88888.00 2007-06-14 23:42:00.000 165 12350.73 93.40 55431.70 88888.00 2007-06-14 23:42:00.125 165 12350.67 93.35 55431.72 88888.00 2007-06-14 23:42:00.250 165 12350.65 93.35 55431.75 88888.00 2007-06-14 23:42:00.375 165 12350.67 93.38 55431.75 88888.00 2007-06-14 23:42:00.500 165 12350.67 93.38 55431.70 88888.00 2007-06-14 23:42:00.625 165 12350.62 93.30 55431.72 88888.00 2007-06-14 23:42:00.750 165 12350.62 93.33 55431.75 88888.00 2007-06-14 23:42:00.875 165 12350.62 93.30 55431.75 88888.00 2007-06-14 23:42:01.000 165 12350.67 93.33 55431.75 88888.00 2007-06-14 23:42:01.125 165 12350.65 93.30 55431.75 88888.00 2007-06-14 23:42:01.250 165 12350.58 93.33 55431.75 88888.00 2007-06-14 23:42:01.375 165 12350.67 93.33 55431.75 88888.00 2007-06-14 23:42:01.500 165 12350.62 93.25 55431.75 88888.00 2007-06-14 23:42:01.625 165 12350.65 93.28 55431.75 88888.00 2007-06-14 23:42:01.750 165 12350.65 93.28 55431.78 88888.00 2007-06-14 23:42:01.875 165 12350.60 93.22 55431.72 88888.00 2007-06-14 23:42:02.000 165 12350.60 93.25 55431.72 88888.00 2007-06-14 23:42:02.125 165 12350.62 93.28 55431.75 88888.00 2007-06-14 23:42:02.250 165 12350.55 93.20 55431.70 88888.00 2007-06-14 23:42:02.375 165 12350.62 93.20 55431.72 88888.00 2007-06-14 23:42:02.500 165 12350.75 93.25 55431.72 88888.00 2007-06-14 23:42:02.625 165 12350.75 93.25 55431.75 88888.00 2007-06-14 23:42:02.750 165 12350.73 93.22 55431.78 88888.00 2007-06-14 23:42:02.875 165 12350.65 93.22 55431.78 88888.00 2007-06-14 23:42:03.000 165 12350.65 93.28 55431.75 88888.00 2007-06-14 23:42:03.125 165 12350.67 93.28 55431.78 88888.00 2007-06-14 23:42:03.250 165 12350.67 93.22 55431.78 88888.00 2007-06-14 23:42:03.375 165 12350.67 93.20 55431.75 88888.00 2007-06-14 23:42:03.500 165 12350.62 93.17 55431.75 88888.00 2007-06-14 23:42:03.625 165 12350.67 93.22 55431.80 88888.00 2007-06-14 23:42:03.750 165 12350.70 93.20 55431.75 88888.00 2007-06-14 23:42:03.875 165 12350.73 93.17 55431.78 88888.00 2007-06-14 23:42:04.000 165 12350.62 93.10 55431.75 88888.00 2007-06-14 23:42:04.125 165 12350.62 93.12 55431.78 88888.00 2007-06-14 23:42:04.250 165 12350.62 93.12 55431.78 88888.00 2007-06-14 23:42:04.375 165 12350.65 93.15 55431.80 88888.00 2007-06-14 23:42:04.500 165 12350.65 93.15 55431.78 88888.00 2007-06-14 23:42:04.625 165 12350.65 93.08 55431.75 88888.00 2007-06-14 23:42:04.750 165 12350.65 93.08 55431.75 88888.00 2007-06-14 23:42:04.875 165 12350.73 93.12 55431.78 88888.00 2007-06-14 23:42:05.000 165 12350.73 93.15 55431.75 88888.00 2007-06-14 23:42:05.125 165 12350.67 93.12 55431.75 88888.00 2007-06-14 23:42:05.250 165 12350.62 93.12 55431.75 88888.00 2007-06-14 23:42:05.375 165 12350.65 93.12 55431.72 88888.00 2007-06-14 23:42:05.500 165 12350.65 93.12 55431.70 88888.00 2007-06-14 23:42:05.625 165 12350.67 93.10 55431.75 88888.00 2007-06-14 23:42:05.750 165 12350.77 93.08 55431.72 88888.00 2007-06-14 23:42:05.875 165 12350.77 93.08 55431.70 88888.00 2007-06-14 23:42:06.000 165 12350.73 93.05 55431.68 88888.00 2007-06-14 23:42:06.125 165 12350.75 93.08 55431.70 88888.00 2007-06-14 23:42:06.250 165 12350.75 93.05 55431.70 88888.00 2007-06-14 23:42:06.375 165 12350.77 93.03 55431.70 88888.00 2007-06-14 23:42:06.500 165 12350.80 93.03 55431.70 88888.00 2007-06-14 23:42:06.625 165 12350.85 93.05 55431.70 88888.00 2007-06-14 23:42:06.750 165 12350.75 93.00 55431.68 88888.00 2007-06-14 23:42:06.875 165 12350.67 92.92 55431.68 88888.00 2007-06-14 23:42:07.000 165 12350.65 92.95 55431.70 88888.00 2007-06-14 23:42:07.125 165 12350.70 93.00 55431.68 88888.00 2007-06-14 23:42:07.250 165 12350.85 92.97 55431.72 88888.00 2007-06-14 23:42:07.375 165 12350.92 92.97 55431.72 88888.00 2007-06-14 23:42:07.500 165 12350.90 92.95 55431.72 88888.00 2007-06-14 23:42:07.625 165 12350.88 92.92 55431.72 88888.00 2007-06-14 23:42:07.750 165 12350.92 92.92 55431.68 88888.00 2007-06-14 23:42:07.875 165 12350.95 93.00 55431.68 88888.00 2007-06-14 23:42:08.000 165 12350.92 92.97 55431.68 88888.00 2007-06-14 23:42:08.125 165 12350.90 92.95 55431.75 88888.00 2007-06-14 23:42:08.250 165 12350.85 92.95 55431.75 88888.00 2007-06-14 23:42:08.375 165 12350.85 92.95 55431.72 88888.00 2007-06-14 23:42:08.500 165 12350.85 92.92 55431.70 88888.00 2007-06-14 23:42:08.625 165 12351.00 93.00 55431.70 88888.00 2007-06-14 23:42:08.750 165 12351.08 92.97 55431.72 88888.00 2007-06-14 23:42:08.875 165 12351.08 92.92 55431.72 88888.00 2007-06-14 23:42:09.000 165 12350.95 92.90 55431.68 88888.00 2007-06-14 23:42:09.125 165 12350.98 92.90 55431.62 88888.00 2007-06-14 23:42:09.250 165 12350.98 92.85 55431.72 88888.00 2007-06-14 23:42:09.375 165 12351.00 92.85 55431.78 88888.00 2007-06-14 23:42:09.500 165 12351.00 92.88 55431.72 88888.00 2007-06-14 23:42:09.625 165 12351.02 92.85 55431.65 88888.00 2007-06-14 23:42:09.750 165 12351.00 92.85 55431.65 88888.00 2007-06-14 23:42:09.875 165 12351.08 92.85 55431.65 88888.00 2007-06-14 23:42:10.000 165 12351.17 92.95 55431.68 88888.00 2007-06-14 23:42:10.125 165 12351.20 92.95 55431.65 88888.00 2007-06-14 23:42:10.250 165 12351.15 92.88 55431.62 88888.00 2007-06-14 23:42:10.375 165 12351.15 92.85 55431.62 88888.00 2007-06-14 23:42:10.500 165 12351.20 92.85 55431.62 88888.00 2007-06-14 23:42:10.625 165 12351.23 92.85 55431.62 88888.00 2007-06-14 23:42:10.750 165 12351.23 92.85 55431.62 88888.00 2007-06-14 23:42:10.875 165 12351.23 92.83 55431.65 88888.00 2007-06-14 23:42:11.000 165 12351.27 92.88 55431.65 88888.00 2007-06-14 23:42:11.125 165 12351.35 92.88 55431.68 88888.00 2007-06-14 23:42:11.250 165 12351.25 92.83 55431.68 88888.00 2007-06-14 23:42:11.375 165 12351.17 92.80 55431.65 88888.00 2007-06-14 23:42:11.500 165 12351.12 92.78 55431.60 88888.00 2007-06-14 23:42:11.625 165 12351.20 92.80 55431.65 88888.00 2007-06-14 23:42:11.750 165 12351.20 92.80 55431.68 88888.00 2007-06-14 23:42:11.875 165 12351.17 92.78 55431.65 88888.00 2007-06-14 23:42:12.000 165 12351.20 92.75 55431.62 88888.00 2007-06-14 23:42:12.125 165 12351.23 92.75 55431.68 88888.00 2007-06-14 23:42:12.250 165 12351.20 92.72 55431.68 88888.00 2007-06-14 23:42:12.375 165 12351.17 92.78 55431.65 88888.00 2007-06-14 23:42:12.500 165 12351.15 92.75 55431.62 88888.00 2007-06-14 23:42:12.625 165 12351.20 92.72 55431.62 88888.00 2007-06-14 23:42:12.750 165 12351.23 92.67 55431.62 88888.00 2007-06-14 23:42:12.875 165 12351.23 92.70 55431.65 88888.00 2007-06-14 23:42:13.000 165 12351.25 92.78 55431.65 88888.00 2007-06-14 23:42:13.125 165 12351.23 92.75 55431.62 88888.00 2007-06-14 23:42:13.250 165 12351.17 92.67 55431.65 88888.00 2007-06-14 23:42:13.375 165 12351.25 92.65 55431.65 88888.00 2007-06-14 23:42:13.500 165 12351.25 92.65 55431.62 88888.00 2007-06-14 23:42:13.625 165 12351.25 92.65 55431.62 88888.00 2007-06-14 23:42:13.750 165 12351.27 92.67 55431.60 88888.00 2007-06-14 23:42:13.875 165 12351.33 92.67 55431.62 88888.00 2007-06-14 23:42:14.000 165 12351.40 92.70 55431.65 88888.00 2007-06-14 23:42:14.125 165 12351.48 92.67 55431.68 88888.00 2007-06-14 23:42:14.250 165 12351.38 92.65 55431.70 88888.00 2007-06-14 23:42:14.375 165 12351.40 92.62 55431.65 88888.00 2007-06-14 23:42:14.500 165 12351.35 92.62 55431.62 88888.00 2007-06-14 23:42:14.625 165 12351.30 92.62 55431.60 88888.00 2007-06-14 23:42:14.750 165 12351.33 92.65 55431.60 88888.00 2007-06-14 23:42:14.875 165 12351.40 92.60 55431.65 88888.00 2007-06-14 23:42:15.000 165 12351.40 92.62 55431.65 88888.00 2007-06-14 23:42:15.125 165 12351.40 92.70 55431.65 88888.00 2007-06-14 23:42:15.250 165 12351.42 92.70 55431.65 88888.00 2007-06-14 23:42:15.375 165 12351.40 92.67 55431.60 88888.00 2007-06-14 23:42:15.500 165 12351.35 92.62 55431.60 88888.00 2007-06-14 23:42:15.625 165 12351.35 92.55 55431.62 88888.00 2007-06-14 23:42:15.750 165 12351.25 92.53 55431.60 88888.00 2007-06-14 23:42:15.875 165 12351.30 92.60 55431.65 88888.00 2007-06-14 23:42:16.000 165 12351.42 92.62 55431.65 88888.00 2007-06-14 23:42:16.125 165 12351.45 92.67 55431.62 88888.00 2007-06-14 23:42:16.250 165 12351.35 92.65 55431.60 88888.00 2007-06-14 23:42:16.375 165 12351.33 92.60 55431.57 88888.00 2007-06-14 23:42:16.500 165 12351.30 92.58 55431.55 88888.00 2007-06-14 23:42:16.625 165 12351.33 92.60 55431.60 88888.00 2007-06-14 23:42:16.750 165 12351.33 92.60 55431.60 88888.00 2007-06-14 23:42:16.875 165 12351.30 92.58 55431.62 88888.00 2007-06-14 23:42:17.000 165 12351.38 92.58 55431.62 88888.00 2007-06-14 23:42:17.125 165 12351.40 92.58 55431.60 88888.00 2007-06-14 23:42:17.250 165 12351.33 92.58 55431.60 88888.00 2007-06-14 23:42:17.375 165 12351.33 92.53 55431.55 88888.00 2007-06-14 23:42:17.500 165 12351.33 92.53 55431.57 88888.00 2007-06-14 23:42:17.625 165 12351.45 92.55 55431.60 88888.00 2007-06-14 23:42:17.750 165 12351.48 92.55 55431.60 88888.00 2007-06-14 23:42:17.875 165 12351.48 92.53 55431.57 88888.00 2007-06-14 23:42:18.000 165 12351.50 92.50 55431.55 88888.00 2007-06-14 23:42:18.125 165 12351.50 92.53 55431.60 88888.00 2007-06-14 23:42:18.250 165 12351.50 92.55 55431.65 88888.00 2007-06-14 23:42:18.375 165 12351.58 92.60 55431.62 88888.00 2007-06-14 23:42:18.500 165 12351.55 92.55 55431.57 88888.00 2007-06-14 23:42:18.625 165 12351.55 92.53 55431.60 88888.00 2007-06-14 23:42:18.750 165 12351.58 92.53 55431.62 88888.00 2007-06-14 23:42:18.875 165 12351.50 92.47 55431.57 88888.00 2007-06-14 23:42:19.000 165 12351.55 92.53 55431.55 88888.00 2007-06-14 23:42:19.125 165 12351.60 92.50 55431.60 88888.00 2007-06-14 23:42:19.250 165 12351.60 92.47 55431.60 88888.00 2007-06-14 23:42:19.375 165 12351.65 92.55 55431.57 88888.00 2007-06-14 23:42:19.500 165 12351.65 92.60 55431.57 88888.00 2007-06-14 23:42:19.625 165 12351.62 92.60 55431.57 88888.00 2007-06-14 23:42:19.750 165 12351.55 92.58 55431.55 88888.00 2007-06-14 23:42:19.875 165 12351.58 92.58 55431.60 88888.00 2007-06-14 23:42:20.000 165 12351.55 92.70 55431.65 88888.00 2007-06-14 23:42:20.125 165 12351.50 92.70 55431.60 88888.00 2007-06-14 23:42:20.250 165 12351.50 92.62 55431.53 88888.00 2007-06-14 23:42:20.375 165 12351.58 92.58 55431.53 88888.00 2007-06-14 23:42:20.500 165 12351.60 92.55 55431.53 88888.00 2007-06-14 23:42:20.625 165 12351.62 92.55 55431.55 88888.00 2007-06-14 23:42:20.750 165 12351.67 92.50 55431.53 88888.00 2007-06-14 23:42:20.875 165 12351.70 92.55 55431.55 88888.00 2007-06-14 23:42:21.000 165 12351.70 92.58 55431.53 88888.00 2007-06-14 23:42:21.125 165 12351.70 92.55 55431.53 88888.00 2007-06-14 23:42:21.250 165 12351.65 92.47 55431.53 88888.00 2007-06-14 23:42:21.375 165 12351.67 92.53 55431.53 88888.00 2007-06-14 23:42:21.500 165 12351.80 92.58 55431.53 88888.00 2007-06-14 23:42:21.625 165 12351.80 92.58 55431.53 88888.00 2007-06-14 23:42:21.750 165 12351.73 92.55 55431.53 88888.00 2007-06-14 23:42:21.875 165 12351.65 92.55 55431.53 88888.00 2007-06-14 23:42:22.000 165 12351.58 92.53 55431.53 88888.00 2007-06-14 23:42:22.125 165 12351.62 92.53 55431.50 88888.00 2007-06-14 23:42:22.250 165 12351.65 92.55 55431.53 88888.00 2007-06-14 23:42:22.375 165 12351.70 92.60 55431.55 88888.00 2007-06-14 23:42:22.500 165 12351.75 92.58 55431.53 88888.00 2007-06-14 23:42:22.625 165 12351.70 92.55 55431.55 88888.00 2007-06-14 23:42:22.750 165 12351.67 92.53 55431.57 88888.00 2007-06-14 23:42:22.875 165 12351.62 92.50 55431.57 88888.00 2007-06-14 23:42:23.000 165 12351.62 92.53 55431.55 88888.00 2007-06-14 23:42:23.125 165 12351.65 92.55 55431.57 88888.00 2007-06-14 23:42:23.250 165 12351.65 92.55 55431.53 88888.00 2007-06-14 23:42:23.375 165 12351.73 92.50 55431.50 88888.00 2007-06-14 23:42:23.500 165 12351.77 92.53 55431.50 88888.00 2007-06-14 23:42:23.625 165 12351.85 92.53 55431.50 88888.00 2007-06-14 23:42:23.750 165 12351.80 92.45 55431.47 88888.00 2007-06-14 23:42:23.875 165 12351.67 92.38 55431.47 88888.00 2007-06-14 23:42:24.000 165 12351.75 92.45 55431.53 88888.00 2007-06-14 23:42:24.125 165 12351.80 92.47 55431.53 88888.00 2007-06-14 23:42:24.250 165 12351.83 92.42 55431.50 88888.00 2007-06-14 23:42:24.375 165 12351.75 92.42 55431.50 88888.00 2007-06-14 23:42:24.500 165 12351.77 92.50 55431.50 88888.00 2007-06-14 23:42:24.625 165 12351.77 92.47 55431.47 88888.00 2007-06-14 23:42:24.750 165 12351.70 92.45 55431.47 88888.00 2007-06-14 23:42:24.875 165 12351.67 92.45 55431.45 88888.00 2007-06-14 23:42:25.000 165 12351.75 92.42 55431.47 88888.00 2007-06-14 23:42:25.125 165 12351.83 92.47 55431.50 88888.00 2007-06-14 23:42:25.250 165 12351.83 92.53 55431.50 88888.00 2007-06-14 23:42:25.375 165 12351.88 92.58 55431.53 88888.00 2007-06-14 23:42:25.500 165 12351.88 92.53 55431.53 88888.00 2007-06-14 23:42:25.625 165 12351.95 92.50 55431.50 88888.00 2007-06-14 23:42:25.750 165 12351.95 92.45 55431.50 88888.00 2007-06-14 23:42:25.875 165 12351.90 92.53 55431.47 88888.00 2007-06-14 23:42:26.000 165 12351.80 92.50 55431.45 88888.00 2007-06-14 23:42:26.125 165 12351.80 92.55 55431.47 88888.00 2007-06-14 23:42:26.250 165 12351.88 92.58 55431.53 88888.00 2007-06-14 23:42:26.375 165 12351.98 92.62 55431.53 88888.00 2007-06-14 23:42:26.500 165 12351.90 92.60 55431.53 88888.00 2007-06-14 23:42:26.625 165 12351.98 92.60 55431.53 88888.00 2007-06-14 23:42:26.750 165 12351.95 92.58 55431.55 88888.00 2007-06-14 23:42:26.875 165 12351.95 92.55 55431.55 88888.00 2007-06-14 23:42:27.000 165 12352.00 92.60 55431.53 88888.00 2007-06-14 23:42:27.125 165 12351.98 92.60 55431.53 88888.00 2007-06-14 23:42:27.250 165 12352.02 92.65 55431.53 88888.00 2007-06-14 23:42:27.375 165 12352.02 92.60 55431.53 88888.00 2007-06-14 23:42:27.500 165 12352.02 92.55 55431.50 88888.00 2007-06-14 23:42:27.625 165 12352.02 92.53 55431.50 88888.00 2007-06-14 23:42:27.750 165 12352.02 92.50 55431.47 88888.00 2007-06-14 23:42:27.875 165 12352.00 92.40 55431.45 88888.00 2007-06-14 23:42:28.000 165 12352.02 92.42 55431.45 88888.00 2007-06-14 23:42:28.125 165 12352.05 92.53 55431.45 88888.00 2007-06-14 23:42:28.250 165 12352.08 92.50 55431.45 88888.00 2007-06-14 23:42:28.375 165 12352.08 92.47 55431.45 88888.00 2007-06-14 23:42:28.500 165 12352.02 92.45 55431.45 88888.00 2007-06-14 23:42:28.625 165 12351.98 92.53 55431.47 88888.00 2007-06-14 23:42:28.750 165 12351.92 92.58 55431.47 88888.00 2007-06-14 23:42:28.875 165 12351.90 92.65 55431.47 88888.00 2007-06-14 23:42:29.000 165 12352.02 92.60 55431.43 88888.00 2007-06-14 23:42:29.125 165 12352.05 92.60 55431.45 88888.00 2007-06-14 23:42:29.250 165 12351.95 92.55 55431.43 88888.00 2007-06-14 23:42:29.375 165 12351.92 92.53 55431.43 88888.00 2007-06-14 23:42:29.500 165 12351.98 92.58 55431.45 88888.00 2007-06-14 23:42:29.625 165 12352.10 92.58 55431.47 88888.00 2007-06-14 23:42:29.750 165 12352.10 92.53 55431.45 88888.00 2007-06-14 23:42:29.875 165 12352.00 92.55 55431.47 88888.00 2007-06-14 23:42:30.000 165 12351.92 92.58 55431.45 88888.00 2007-06-14 23:42:30.125 165 12351.90 92.60 55431.47 88888.00 2007-06-14 23:42:30.250 165 12351.95 92.53 55431.47 88888.00 2007-06-14 23:42:30.375 165 12351.98 92.50 55431.43 88888.00 2007-06-14 23:42:30.500 165 12351.92 92.50 55431.38 88888.00 2007-06-14 23:42:30.625 165 12351.90 92.55 55431.43 88888.00 2007-06-14 23:42:30.750 165 12351.90 92.55 55431.43 88888.00 2007-06-14 23:42:30.875 165 12351.90 92.50 55431.43 88888.00 2007-06-14 23:42:31.000 165 12351.95 92.53 55431.43 88888.00 2007-06-14 23:42:31.125 165 12352.02 92.58 55431.45 88888.00 2007-06-14 23:42:31.250 165 12352.02 92.60 55431.47 88888.00 2007-06-14 23:42:31.375 165 12351.95 92.53 55431.45 88888.00 2007-06-14 23:42:31.500 165 12351.95 92.47 55431.43 88888.00 2007-06-14 23:42:31.625 165 12351.98 92.50 55431.47 88888.00 2007-06-14 23:42:31.750 165 12352.00 92.60 55431.50 88888.00 2007-06-14 23:42:31.875 165 12351.95 92.53 55431.47 88888.00 2007-06-14 23:42:32.000 165 12351.95 92.47 55431.47 88888.00 2007-06-14 23:42:32.125 165 12351.98 92.47 55431.47 88888.00 2007-06-14 23:42:32.250 165 12351.98 92.47 55431.50 88888.00 2007-06-14 23:42:32.375 165 12351.98 92.50 55431.50 88888.00 2007-06-14 23:42:32.500 165 12351.92 92.50 55431.47 88888.00 2007-06-14 23:42:32.625 165 12352.00 92.53 55431.47 88888.00 2007-06-14 23:42:32.750 165 12352.05 92.60 55431.50 88888.00 2007-06-14 23:42:32.875 165 12351.98 92.60 55431.47 88888.00 2007-06-14 23:42:33.000 165 12351.90 92.53 55431.47 88888.00 2007-06-14 23:42:33.125 165 12351.95 92.53 55431.53 88888.00 2007-06-14 23:42:33.250 165 12351.90 92.47 55431.47 88888.00 2007-06-14 23:42:33.375 165 12352.00 92.50 55431.47 88888.00 2007-06-14 23:42:33.500 165 12352.02 92.55 55431.50 88888.00 2007-06-14 23:42:33.625 165 12351.98 92.53 55431.50 88888.00 2007-06-14 23:42:33.750 165 12351.88 92.55 55431.47 88888.00 2007-06-14 23:42:33.875 165 12351.88 92.60 55431.53 88888.00 2007-06-14 23:42:34.000 165 12351.80 92.60 55431.53 88888.00 2007-06-14 23:42:34.125 165 12351.73 92.55 55431.50 88888.00 2007-06-14 23:42:34.250 165 12351.73 92.53 55431.53 88888.00 2007-06-14 23:42:34.375 165 12351.80 92.58 55431.53 88888.00 2007-06-14 23:42:34.500 165 12351.80 92.53 55431.50 88888.00 2007-06-14 23:42:34.625 165 12351.83 92.47 55431.47 88888.00 2007-06-14 23:42:34.750 165 12351.85 92.55 55431.47 88888.00 2007-06-14 23:42:34.875 165 12351.85 92.55 55431.50 88888.00 2007-06-14 23:42:35.000 165 12351.88 92.55 55431.50 88888.00 2007-06-14 23:42:35.125 165 12351.80 92.60 55431.47 88888.00 2007-06-14 23:42:35.250 165 12351.75 92.60 55431.50 88888.00 2007-06-14 23:42:35.375 165 12351.85 92.60 55431.50 88888.00 2007-06-14 23:42:35.500 165 12351.88 92.62 55431.50 88888.00 2007-06-14 23:42:35.625 165 12351.83 92.58 55431.47 88888.00 2007-06-14 23:42:35.750 165 12351.85 92.62 55431.50 88888.00 2007-06-14 23:42:35.875 165 12351.90 92.62 55431.47 88888.00 2007-06-14 23:42:36.000 165 12351.95 92.60 55431.50 88888.00 2007-06-14 23:42:36.125 165 12351.92 92.58 55431.53 88888.00 2007-06-14 23:42:36.250 165 12351.83 92.58 55431.55 88888.00 2007-06-14 23:42:36.375 165 12351.75 92.58 55431.50 88888.00 2007-06-14 23:42:36.500 165 12351.65 92.55 55431.50 88888.00 2007-06-14 23:42:36.625 165 12351.60 92.53 55431.55 88888.00 2007-06-14 23:42:36.750 165 12351.58 92.58 55431.55 88888.00 2007-06-14 23:42:36.875 165 12351.67 92.62 55431.55 88888.00 2007-06-14 23:42:37.000 165 12351.70 92.60 55431.53 88888.00 2007-06-14 23:42:37.125 165 12351.70 92.65 55431.53 88888.00 2007-06-14 23:42:37.250 165 12351.60 92.62 55431.55 88888.00 2007-06-14 23:42:37.375 165 12351.62 92.62 55431.55 88888.00 2007-06-14 23:42:37.500 165 12351.67 92.67 55431.55 88888.00 2007-06-14 23:42:37.625 165 12351.75 92.70 55431.55 88888.00 2007-06-14 23:42:37.750 165 12351.73 92.67 55431.55 88888.00 2007-06-14 23:42:37.875 165 12351.62 92.67 55431.53 88888.00 2007-06-14 23:42:38.000 165 12351.55 92.62 55431.47 88888.00 2007-06-14 23:42:38.125 165 12351.52 92.67 55431.55 88888.00 2007-06-14 23:42:38.250 165 12351.60 92.67 55431.55 88888.00 2007-06-14 23:42:38.375 165 12351.58 92.70 55431.55 88888.00 2007-06-14 23:42:38.500 165 12351.55 92.70 55431.55 88888.00 2007-06-14 23:42:38.625 165 12351.55 92.67 55431.55 88888.00 2007-06-14 23:42:38.750 165 12351.62 92.72 55431.57 88888.00 2007-06-14 23:42:38.875 165 12351.65 92.78 55431.55 88888.00 2007-06-14 23:42:39.000 165 12351.65 92.78 55431.53 88888.00 2007-06-14 23:42:39.125 165 12351.60 92.72 55431.53 88888.00 2007-06-14 23:42:39.250 165 12351.52 92.70 55431.53 88888.00 2007-06-14 23:42:39.375 165 12351.45 92.70 55431.50 88888.00 2007-06-14 23:42:39.500 165 12351.48 92.72 55431.50 88888.00 2007-06-14 23:42:39.625 165 12351.45 92.75 55431.50 88888.00 2007-06-14 23:42:39.750 165 12351.45 92.75 55431.53 88888.00 2007-06-14 23:42:39.875 165 12351.52 92.78 55431.50 88888.00 2007-06-14 23:42:40.000 165 12351.52 92.72 55431.50 88888.00 2007-06-14 23:42:40.125 165 12351.45 92.72 55431.53 88888.00 2007-06-14 23:42:40.250 165 12351.40 92.78 55431.60 88888.00 2007-06-14 23:42:40.375 165 12351.40 92.80 55431.57 88888.00 2007-06-14 23:42:40.500 165 12351.40 92.72 55431.55 88888.00 2007-06-14 23:42:40.625 165 12351.45 92.75 55431.55 88888.00 2007-06-14 23:42:40.750 165 12351.40 92.80 55431.55 88888.00 2007-06-14 23:42:40.875 165 12351.40 92.83 55431.57 88888.00 2007-06-14 23:42:41.000 165 12351.38 92.83 55431.57 88888.00 2007-06-14 23:42:41.125 165 12351.27 92.78 55431.60 88888.00 2007-06-14 23:42:41.250 165 12351.27 92.75 55431.57 88888.00 2007-06-14 23:42:41.375 165 12351.38 92.78 55431.57 88888.00 2007-06-14 23:42:41.500 165 12351.42 92.78 55431.57 88888.00 2007-06-14 23:42:41.625 165 12351.38 92.83 55431.60 88888.00 2007-06-14 23:42:41.750 165 12351.27 92.88 55431.60 88888.00 2007-06-14 23:42:41.875 165 12351.25 92.83 55431.60 88888.00 2007-06-14 23:42:42.000 165 12351.23 92.78 55431.55 88888.00 2007-06-14 23:42:42.125 165 12351.23 92.75 55431.55 88888.00 2007-06-14 23:42:42.250 165 12351.25 92.80 55431.60 88888.00 2007-06-14 23:42:42.375 165 12351.25 92.83 55431.60 88888.00 2007-06-14 23:42:42.500 165 12351.23 92.85 55431.57 88888.00 2007-06-14 23:42:42.625 165 12351.27 92.90 55431.57 88888.00 2007-06-14 23:42:42.750 165 12351.35 92.90 55431.60 88888.00 2007-06-14 23:42:42.875 165 12351.35 92.90 55431.60 88888.00 2007-06-14 23:42:43.000 165 12351.33 92.90 55431.57 88888.00 2007-06-14 23:42:43.125 165 12351.23 92.90 55431.62 88888.00 2007-06-14 23:42:43.250 165 12351.17 92.92 55431.65 88888.00 2007-06-14 23:42:43.375 165 12351.17 92.95 55431.65 88888.00 2007-06-14 23:42:43.500 165 12351.23 92.92 55431.60 88888.00 2007-06-14 23:42:43.625 165 12351.25 92.88 55431.57 88888.00 2007-06-14 23:42:43.750 165 12351.20 92.85 55431.60 88888.00 2007-06-14 23:42:43.875 165 12351.20 92.95 55431.60 88888.00 2007-06-14 23:42:44.000 165 12351.20 92.95 55431.65 88888.00 2007-06-14 23:42:44.125 165 12351.20 92.97 55431.65 88888.00 2007-06-14 23:42:44.250 165 12351.17 92.97 55431.62 88888.00 2007-06-14 23:42:44.375 165 12351.27 93.00 55431.62 88888.00 2007-06-14 23:42:44.500 165 12351.30 93.00 55431.62 88888.00 2007-06-14 23:42:44.625 165 12351.25 93.00 55431.60 88888.00 2007-06-14 23:42:44.750 165 12351.23 93.03 55431.55 88888.00 2007-06-14 23:42:44.875 165 12351.27 93.03 55431.57 88888.00 2007-06-14 23:42:45.000 165 12351.27 93.00 55431.55 88888.00 2007-06-14 23:42:45.125 165 12351.23 93.00 55431.60 88888.00 2007-06-14 23:42:45.250 165 12351.20 93.05 55431.60 88888.00 2007-06-14 23:42:45.375 165 12351.20 93.05 55431.60 88888.00 2007-06-14 23:42:45.500 165 12351.17 93.08 55431.60 88888.00 2007-06-14 23:42:45.625 165 12351.17 93.08 55431.60 88888.00 2007-06-14 23:42:45.750 165 12351.15 93.12 55431.60 88888.00 2007-06-14 23:42:45.875 165 12351.20 93.10 55431.60 88888.00 2007-06-14 23:42:46.000 165 12351.25 93.08 55431.60 88888.00 2007-06-14 23:42:46.125 165 12351.25 93.15 55431.60 88888.00 2007-06-14 23:42:46.250 165 12351.15 93.12 55431.55 88888.00 2007-06-14 23:42:46.375 165 12351.17 93.12 55431.55 88888.00 2007-06-14 23:42:46.500 165 12351.12 93.10 55431.55 88888.00 2007-06-14 23:42:46.625 165 12351.08 93.12 55431.60 88888.00 2007-06-14 23:42:46.750 165 12351.10 93.20 55431.57 88888.00 2007-06-14 23:42:46.875 165 12351.10 93.22 55431.60 88888.00 2007-06-14 23:42:47.000 165 12351.08 93.20 55431.57 88888.00 2007-06-14 23:42:47.125 165 12351.08 93.22 55431.60 88888.00 2007-06-14 23:42:47.250 165 12351.05 93.20 55431.65 88888.00 2007-06-14 23:42:47.375 165 12351.10 93.28 55431.62 88888.00 2007-06-14 23:42:47.500 165 12351.10 93.22 55431.60 88888.00 2007-06-14 23:42:47.625 165 12351.15 93.20 55431.60 88888.00 2007-06-14 23:42:47.750 165 12351.10 93.17 55431.65 88888.00 2007-06-14 23:42:47.875 165 12351.02 93.20 55431.65 88888.00 2007-06-14 23:42:48.000 165 12351.02 93.25 55431.62 88888.00 2007-06-14 23:42:48.125 165 12351.05 93.28 55431.65 88888.00 2007-06-14 23:42:48.250 165 12351.12 93.25 55431.62 88888.00 2007-06-14 23:42:48.375 165 12351.17 93.22 55431.62 88888.00 2007-06-14 23:42:48.500 165 12351.12 93.22 55431.60 88888.00 2007-06-14 23:42:48.625 165 12351.05 93.28 55431.60 88888.00 2007-06-14 23:42:48.750 165 12351.08 93.28 55431.60 88888.00 2007-06-14 23:42:48.875 165 12351.02 93.28 55431.60 88888.00 2007-06-14 23:42:49.000 165 12350.98 93.28 55431.60 88888.00 2007-06-14 23:42:49.125 165 12350.92 93.30 55431.60 88888.00 2007-06-14 23:42:49.250 165 12350.92 93.33 55431.57 88888.00 2007-06-14 23:42:49.375 165 12351.00 93.30 55431.55 88888.00 2007-06-14 23:42:49.500 165 12351.02 93.33 55431.60 88888.00 2007-06-14 23:42:49.625 165 12351.08 93.35 55431.62 88888.00 2007-06-14 23:42:49.750 165 12351.08 93.33 55431.62 88888.00 2007-06-14 23:42:49.875 165 12351.08 93.38 55431.60 88888.00 2007-06-14 23:42:50.000 165 12351.02 93.33 55431.60 88888.00 2007-06-14 23:42:50.125 165 12351.00 93.35 55431.62 88888.00 2007-06-14 23:42:50.250 165 12350.95 93.35 55431.62 88888.00 2007-06-14 23:42:50.375 165 12350.92 93.35 55431.65 88888.00 2007-06-14 23:42:50.500 165 12351.02 93.42 55431.65 88888.00 2007-06-14 23:42:50.625 165 12351.00 93.45 55431.65 88888.00 2007-06-14 23:42:50.750 165 12350.95 93.45 55431.60 88888.00 2007-06-14 23:42:50.875 165 12350.90 93.38 55431.60 88888.00 2007-06-14 23:42:51.000 165 12350.83 93.40 55431.60 88888.00 2007-06-14 23:42:51.125 165 12350.90 93.47 55431.65 88888.00 2007-06-14 23:42:51.250 165 12350.90 93.47 55431.68 88888.00 2007-06-14 23:42:51.375 165 12350.88 93.42 55431.65 88888.00 2007-06-14 23:42:51.500 165 12350.75 93.38 55431.62 88888.00 2007-06-14 23:42:51.625 165 12350.70 93.45 55431.62 88888.00 2007-06-14 23:42:51.750 165 12350.75 93.53 55431.65 88888.00 2007-06-14 23:42:51.875 165 12350.80 93.50 55431.65 88888.00 2007-06-14 23:42:52.000 165 12350.77 93.42 55431.65 88888.00 2007-06-14 23:42:52.125 165 12350.70 93.42 55431.62 88888.00 2007-06-14 23:42:52.250 165 12350.73 93.47 55431.62 88888.00 2007-06-14 23:42:52.375 165 12350.80 93.53 55431.62 88888.00 2007-06-14 23:42:52.500 165 12350.83 93.50 55431.62 88888.00 2007-06-14 23:42:52.625 165 12350.77 93.53 55431.65 88888.00 2007-06-14 23:42:52.750 165 12350.73 93.50 55431.68 88888.00 2007-06-14 23:42:52.875 165 12350.70 93.58 55431.68 88888.00 2007-06-14 23:42:53.000 165 12350.73 93.55 55431.65 88888.00 2007-06-14 23:42:53.125 165 12350.80 93.55 55431.68 88888.00 2007-06-14 23:42:53.250 165 12350.80 93.55 55431.70 88888.00 2007-06-14 23:42:53.375 165 12350.77 93.58 55431.70 88888.00 2007-06-14 23:42:53.500 165 12350.73 93.60 55431.72 88888.00 2007-06-14 23:42:53.625 165 12350.77 93.62 55431.70 88888.00 2007-06-14 23:42:53.750 165 12350.77 93.62 55431.70 88888.00 2007-06-14 23:42:53.875 165 12350.75 93.65 55431.70 88888.00 2007-06-14 23:42:54.000 165 12350.65 93.62 55431.68 88888.00 2007-06-14 23:42:54.125 165 12350.55 93.58 55431.68 88888.00 2007-06-14 23:42:54.250 165 12350.50 93.60 55431.70 88888.00 2007-06-14 23:42:54.375 165 12350.60 93.65 55431.72 88888.00 2007-06-14 23:42:54.500 165 12350.62 93.65 55431.70 88888.00 2007-06-14 23:42:54.625 165 12350.60 93.62 55431.68 88888.00 2007-06-14 23:42:54.750 165 12350.58 93.58 55431.70 88888.00 2007-06-14 23:42:54.875 165 12350.62 93.62 55431.70 88888.00 2007-06-14 23:42:55.000 165 12350.60 93.62 55431.70 88888.00 2007-06-14 23:42:55.125 165 12350.58 93.65 55431.72 88888.00 2007-06-14 23:42:55.250 165 12350.58 93.62 55431.70 88888.00 2007-06-14 23:42:55.375 165 12350.60 93.65 55431.70 88888.00 2007-06-14 23:42:55.500 165 12350.50 93.62 55431.72 88888.00 2007-06-14 23:42:55.625 165 12350.42 93.58 55431.72 88888.00 2007-06-14 23:42:55.750 165 12350.45 93.62 55431.70 88888.00 2007-06-14 23:42:55.875 165 12350.50 93.60 55431.72 88888.00 2007-06-14 23:42:56.000 165 12350.58 93.65 55431.72 88888.00 2007-06-14 23:42:56.125 165 12350.58 93.67 55431.78 88888.00 2007-06-14 23:42:56.250 165 12350.50 93.62 55431.78 88888.00 2007-06-14 23:42:56.375 165 12350.45 93.62 55431.78 88888.00 2007-06-14 23:42:56.500 165 12350.52 93.65 55431.78 88888.00 2007-06-14 23:42:56.625 165 12350.52 93.65 55431.78 88888.00 2007-06-14 23:42:56.750 165 12350.52 93.67 55431.75 88888.00 2007-06-14 23:42:56.875 165 12350.55 93.65 55431.72 88888.00 2007-06-14 23:42:57.000 165 12350.60 93.62 55431.75 88888.00 2007-06-14 23:42:57.125 165 12350.55 93.60 55431.72 88888.00 2007-06-14 23:42:57.250 165 12350.52 93.62 55431.75 88888.00 2007-06-14 23:42:57.375 165 12350.55 93.67 55431.75 88888.00 2007-06-14 23:42:57.500 165 12350.58 93.70 55431.72 88888.00 2007-06-14 23:42:57.625 165 12350.50 93.72 55431.72 88888.00 2007-06-14 23:42:57.750 165 12350.45 93.72 55431.70 88888.00 2007-06-14 23:42:57.875 165 12350.55 93.72 55431.72 88888.00 2007-06-14 23:42:58.000 165 12350.58 93.70 55431.72 88888.00 2007-06-14 23:42:58.125 165 12350.52 93.67 55431.72 88888.00 2007-06-14 23:42:58.250 165 12350.50 93.67 55431.78 88888.00 2007-06-14 23:42:58.375 165 12350.50 93.72 55431.80 88888.00 2007-06-14 23:42:58.500 165 12350.55 93.72 55431.78 88888.00 2007-06-14 23:42:58.625 165 12350.55 93.72 55431.75 88888.00 2007-06-14 23:42:58.750 165 12350.58 93.75 55431.72 88888.00 2007-06-14 23:42:58.875 165 12350.55 93.67 55431.72 88888.00 2007-06-14 23:42:59.000 165 12350.52 93.67 55431.72 88888.00 2007-06-14 23:42:59.125 165 12350.52 93.67 55431.75 88888.00 2007-06-14 23:42:59.250 165 12350.52 93.70 55431.80 88888.00 2007-06-14 23:42:59.375 165 12350.52 93.72 55431.75 88888.00 2007-06-14 23:42:59.500 165 12350.45 93.72 55431.72 88888.00 2007-06-14 23:42:59.625 165 12350.35 93.72 55431.70 88888.00 2007-06-14 23:42:59.750 165 12350.38 93.75 55431.72 88888.00 2007-06-14 23:42:59.875 165 12350.50 93.78 55431.78 88888.00 2007-06-14 23:43:00.000 165 12350.52 93.75 55431.80 88888.00 2007-06-14 23:43:00.125 165 12350.50 93.72 55431.80 88888.00 2007-06-14 23:43:00.250 165 12350.45 93.70 55431.82 88888.00 2007-06-14 23:43:00.375 165 12350.45 93.70 55431.82 88888.00 2007-06-14 23:43:00.500 165 12350.50 93.78 55431.82 88888.00 2007-06-14 23:43:00.625 165 12350.50 93.78 55431.82 88888.00 2007-06-14 23:43:00.750 165 12350.40 93.78 55431.82 88888.00 2007-06-14 23:43:00.875 165 12350.35 93.78 55431.78 88888.00 2007-06-14 23:43:01.000 165 12350.38 93.80 55431.78 88888.00 2007-06-14 23:43:01.125 165 12350.45 93.85 55431.78 88888.00 2007-06-14 23:43:01.250 165 12350.42 93.80 55431.78 88888.00 2007-06-14 23:43:01.375 165 12350.40 93.78 55431.80 88888.00 2007-06-14 23:43:01.500 165 12350.38 93.85 55431.80 88888.00 2007-06-14 23:43:01.625 165 12350.40 93.88 55431.75 88888.00 2007-06-14 23:43:01.750 165 12350.42 93.85 55431.78 88888.00 2007-06-14 23:43:01.875 165 12350.45 93.83 55431.78 88888.00 2007-06-14 23:43:02.000 165 12350.48 93.80 55431.80 88888.00 2007-06-14 23:43:02.125 165 12350.45 93.80 55431.80 88888.00 2007-06-14 23:43:02.250 165 12350.40 93.78 55431.75 88888.00 2007-06-14 23:43:02.375 165 12350.38 93.75 55431.72 88888.00 2007-06-14 23:43:02.500 165 12350.38 93.80 55431.72 88888.00 2007-06-14 23:43:02.625 165 12350.38 93.83 55431.75 88888.00 2007-06-14 23:43:02.750 165 12350.33 93.78 55431.78 88888.00 2007-06-14 23:43:02.875 165 12350.33 93.80 55431.78 88888.00 2007-06-14 23:43:03.000 165 12350.35 93.80 55431.78 88888.00 2007-06-14 23:43:03.125 165 12350.33 93.78 55431.75 88888.00 2007-06-14 23:43:03.250 165 12350.25 93.70 55431.75 88888.00 2007-06-14 23:43:03.375 165 12350.33 93.72 55431.72 88888.00 2007-06-14 23:43:03.500 165 12350.40 93.78 55431.75 88888.00 2007-06-14 23:43:03.625 165 12350.42 93.78 55431.75 88888.00 2007-06-14 23:43:03.750 165 12350.45 93.78 55431.72 88888.00 2007-06-14 23:43:03.875 165 12350.48 93.75 55431.75 88888.00 2007-06-14 23:43:04.000 165 12350.45 93.75 55431.75 88888.00 2007-06-14 23:43:04.125 165 12350.45 93.78 55431.75 88888.00 2007-06-14 23:43:04.250 165 12350.50 93.83 55431.78 88888.00 2007-06-14 23:43:04.375 165 12350.48 93.85 55431.78 88888.00 2007-06-14 23:43:04.500 165 12350.42 93.83 55431.75 88888.00 2007-06-14 23:43:04.625 165 12350.42 93.83 55431.70 88888.00 2007-06-14 23:43:04.750 165 12350.48 93.83 55431.68 88888.00 2007-06-14 23:43:04.875 165 12350.48 93.85 55431.68 88888.00 2007-06-14 23:43:05.000 165 12350.45 93.88 55431.70 88888.00 2007-06-14 23:43:05.125 165 12350.38 93.80 55431.72 88888.00 2007-06-14 23:43:05.250 165 12350.33 93.78 55431.68 88888.00 2007-06-14 23:43:05.375 165 12350.42 93.80 55431.70 88888.00 2007-06-14 23:43:05.500 165 12350.50 93.85 55431.70 88888.00 2007-06-14 23:43:05.625 165 12350.40 93.78 55431.68 88888.00 2007-06-14 23:43:05.750 165 12350.40 93.80 55431.68 88888.00 2007-06-14 23:43:05.875 165 12350.45 93.85 55431.70 88888.00 2007-06-14 23:43:06.000 165 12350.45 93.90 55431.68 88888.00 2007-06-14 23:43:06.125 165 12350.52 93.92 55431.70 88888.00 2007-06-14 23:43:06.250 165 12350.42 93.92 55431.72 88888.00 2007-06-14 23:43:06.375 165 12350.38 93.92 55431.70 88888.00 2007-06-14 23:43:06.500 165 12350.38 93.90 55431.70 88888.00 2007-06-14 23:43:06.625 165 12350.45 93.92 55431.70 88888.00 2007-06-14 23:43:06.750 165 12350.55 93.97 55431.75 88888.00 2007-06-14 23:43:06.875 165 12350.60 94.00 55431.75 88888.00 2007-06-14 23:43:07.000 165 12350.60 93.97 55431.72 88888.00 2007-06-14 23:43:07.125 165 12350.50 93.95 55431.70 88888.00 2007-06-14 23:43:07.250 165 12350.40 93.97 55431.70 88888.00 2007-06-14 23:43:07.375 165 12350.45 94.03 55431.70 88888.00 2007-06-14 23:43:07.500 165 12350.52 94.03 55431.72 88888.00 2007-06-14 23:43:07.625 165 12350.58 94.08 55431.72 88888.00 2007-06-14 23:43:07.750 165 12350.50 94.10 55431.70 88888.00 2007-06-14 23:43:07.875 165 12350.48 94.05 55431.68 88888.00 2007-06-14 23:43:08.000 165 12350.50 94.05 55431.70 88888.00 2007-06-14 23:43:08.125 165 12350.52 94.05 55431.70 88888.00 2007-06-14 23:43:08.250 165 12350.45 94.03 55431.68 88888.00 2007-06-14 23:43:08.375 165 12350.48 94.05 55431.68 88888.00 2007-06-14 23:43:08.500 165 12350.55 94.08 55431.68 88888.00 2007-06-14 23:43:08.625 165 12350.48 94.08 55431.65 88888.00 2007-06-14 23:43:08.750 165 12350.48 94.12 55431.65 88888.00 2007-06-14 23:43:08.875 165 12350.45 94.08 55431.62 88888.00 2007-06-14 23:43:09.000 165 12350.38 94.08 55431.62 88888.00 2007-06-14 23:43:09.125 165 12350.38 94.12 55431.62 88888.00 2007-06-14 23:43:09.250 165 12350.38 94.10 55431.65 88888.00 2007-06-14 23:43:09.375 165 12350.40 94.08 55431.65 88888.00 2007-06-14 23:43:09.500 165 12350.48 94.10 55431.65 88888.00 2007-06-14 23:43:09.625 165 12350.55 94.20 55431.68 88888.00 2007-06-14 23:43:09.750 165 12350.50 94.20 55431.68 88888.00 2007-06-14 23:43:09.875 165 12350.48 94.17 55431.68 88888.00 2007-06-14 23:43:10.000 165 12350.52 94.22 55431.68 88888.00 2007-06-14 23:43:10.125 165 12350.58 94.25 55431.68 88888.00 2007-06-14 23:43:10.250 165 12350.58 94.22 55431.70 88888.00 2007-06-14 23:43:10.375 165 12350.60 94.28 55431.70 88888.00 2007-06-14 23:43:10.500 165 12350.65 94.35 55431.68 88888.00 2007-06-14 23:43:10.625 165 12350.60 94.35 55431.62 88888.00 2007-06-14 23:43:10.750 165 12350.55 94.33 55431.65 88888.00 2007-06-14 23:43:10.875 165 12350.65 94.35 55431.68 88888.00 2007-06-14 23:43:11.000 165 12350.65 94.38 55431.70 88888.00 2007-06-14 23:43:11.125 165 12350.60 94.35 55431.70 88888.00 2007-06-14 23:43:11.250 165 12350.62 94.40 55431.70 88888.00 2007-06-14 23:43:11.375 165 12350.58 94.45 55431.68 88888.00 2007-06-14 23:43:11.500 165 12350.55 94.40 55431.68 88888.00 2007-06-14 23:43:11.625 165 12350.62 94.30 55431.62 88888.00 2007-06-14 23:43:11.750 165 12350.73 94.38 55431.65 88888.00 2007-06-14 23:43:11.875 165 12350.83 94.47 55431.70 88888.00 2007-06-14 23:43:12.000 165 12350.77 94.50 55431.65 88888.00 2007-06-14 23:43:12.125 165 12350.73 94.47 55431.62 88888.00 2007-06-14 23:43:12.250 165 12350.70 94.45 55431.62 88888.00 2007-06-14 23:43:12.375 165 12350.77 94.42 55431.62 88888.00 2007-06-14 23:43:12.500 165 12350.75 94.45 55431.57 88888.00 2007-06-14 23:43:12.625 165 12350.70 94.42 55431.57 88888.00 2007-06-14 23:43:12.750 165 12350.80 94.45 55431.60 88888.00 2007-06-14 23:43:12.875 165 12350.90 94.45 55431.60 88888.00 2007-06-14 23:43:13.000 165 12350.92 94.42 55431.60 88888.00 2007-06-14 23:43:13.125 165 12350.85 94.40 55431.60 88888.00 2007-06-14 23:43:13.250 165 12350.77 94.42 55431.60 88888.00 2007-06-14 23:43:13.375 165 12350.83 94.47 55431.60 88888.00 2007-06-14 23:43:13.500 165 12350.88 94.47 55431.57 88888.00 2007-06-14 23:43:13.625 165 12350.88 94.53 55431.62 88888.00 2007-06-14 23:43:13.750 165 12350.85 94.58 55431.62 88888.00 2007-06-14 23:43:13.875 165 12350.80 94.58 55431.60 88888.00 2007-06-14 23:43:14.000 165 12350.80 94.58 55431.55 88888.00 2007-06-14 23:43:14.125 165 12350.85 94.60 55431.60 88888.00 2007-06-14 23:43:14.250 165 12350.88 94.53 55431.57 88888.00 2007-06-14 23:43:14.375 165 12350.90 94.53 55431.57 88888.00 2007-06-14 23:43:14.500 165 12350.90 94.55 55431.60 88888.00 2007-06-14 23:43:14.625 165 12350.95 94.55 55431.60 88888.00 2007-06-14 23:43:14.750 165 12350.98 94.53 55431.57 88888.00 2007-06-14 23:43:14.875 165 12351.00 94.60 55431.57 88888.00 2007-06-14 23:43:15.000 165 12351.02 94.58 55431.53 88888.00 2007-06-14 23:43:15.125 165 12351.02 94.62 55431.55 88888.00 2007-06-14 23:43:15.250 165 12350.98 94.65 55431.55 88888.00 2007-06-14 23:43:15.375 165 12350.98 94.60 55431.53 88888.00 2007-06-14 23:43:15.500 165 12351.05 94.62 55431.55 88888.00 2007-06-14 23:43:15.625 165 12351.10 94.65 55431.57 88888.00 2007-06-14 23:43:15.750 165 12351.05 94.62 55431.55 88888.00 2007-06-14 23:43:15.875 165 12351.10 94.60 55431.53 88888.00 2007-06-14 23:43:16.000 165 12351.17 94.62 55431.53 88888.00 2007-06-14 23:43:16.125 165 12351.20 94.67 55431.53 88888.00 2007-06-14 23:43:16.250 165 12351.17 94.70 55431.53 88888.00 2007-06-14 23:43:16.375 165 12351.23 94.67 55431.55 88888.00 2007-06-14 23:43:16.500 165 12351.20 94.70 55431.55 88888.00 2007-06-14 23:43:16.625 165 12351.17 94.75 55431.53 88888.00 2007-06-14 23:43:16.750 165 12351.20 94.75 55431.50 88888.00 2007-06-14 23:43:16.875 165 12351.20 94.80 55431.53 88888.00 2007-06-14 23:43:17.000 165 12351.23 94.78 55431.50 88888.00 2007-06-14 23:43:17.125 165 12351.17 94.75 55431.50 88888.00 2007-06-14 23:43:17.250 165 12351.25 94.78 55431.53 88888.00 2007-06-14 23:43:17.375 165 12351.30 94.80 55431.53 88888.00 2007-06-14 23:43:17.500 165 12351.27 94.78 55431.50 88888.00 2007-06-14 23:43:17.625 165 12351.23 94.80 55431.53 88888.00 2007-06-14 23:43:17.750 165 12351.27 94.78 55431.53 88888.00 2007-06-14 23:43:17.875 165 12351.33 94.85 55431.53 88888.00 2007-06-14 23:43:18.000 165 12351.25 94.83 55431.50 88888.00 2007-06-14 23:43:18.125 165 12351.23 94.78 55431.47 88888.00 2007-06-14 23:43:18.250 165 12351.25 94.70 55431.47 88888.00 2007-06-14 23:43:18.375 165 12351.27 94.75 55431.45 88888.00 2007-06-14 23:43:18.500 165 12351.23 94.80 55431.47 88888.00 2007-06-14 23:43:18.625 165 12351.27 94.83 55431.45 88888.00 2007-06-14 23:43:18.750 165 12351.30 94.78 55431.45 88888.00 2007-06-14 23:43:18.875 165 12351.23 94.78 55431.45 88888.00 2007-06-14 23:43:19.000 165 12351.23 94.80 55431.40 88888.00 2007-06-14 23:43:19.125 165 12351.25 94.83 55431.45 88888.00 2007-06-14 23:43:19.250 165 12351.30 94.83 55431.47 88888.00 2007-06-14 23:43:19.375 165 12351.33 94.83 55431.45 88888.00 2007-06-14 23:43:19.500 165 12351.35 94.80 55431.47 88888.00 2007-06-14 23:43:19.625 165 12351.35 94.78 55431.43 88888.00 2007-06-14 23:43:19.750 165 12351.35 94.83 55431.43 88888.00 2007-06-14 23:43:19.875 165 12351.33 94.90 55431.45 88888.00 2007-06-14 23:43:20.000 165 12351.33 94.85 55431.43 88888.00 2007-06-14 23:43:20.125 165 12351.38 94.78 55431.45 88888.00 2007-06-14 23:43:20.250 165 12351.45 94.78 55431.40 88888.00 2007-06-14 23:43:20.375 165 12351.45 94.83 55431.40 88888.00 2007-06-14 23:43:20.500 165 12351.40 94.85 55431.43 88888.00 2007-06-14 23:43:20.625 165 12351.42 94.88 55431.45 88888.00 2007-06-14 23:43:20.750 165 12351.45 94.90 55431.40 88888.00 2007-06-14 23:43:20.875 165 12351.42 94.90 55431.38 88888.00 2007-06-14 23:43:21.000 165 12351.48 94.88 55431.38 88888.00 2007-06-14 23:43:21.125 165 12351.48 94.88 55431.40 88888.00 2007-06-14 23:43:21.250 165 12351.50 94.88 55431.40 88888.00 2007-06-14 23:43:21.375 165 12351.45 94.88 55431.38 88888.00 2007-06-14 23:43:21.500 165 12351.30 94.92 55431.35 88888.00 2007-06-14 23:43:21.625 165 12351.33 94.92 55431.32 88888.00 2007-06-14 23:43:21.750 165 12351.50 94.95 55431.35 88888.00 2007-06-14 23:43:21.875 165 12351.58 94.90 55431.32 88888.00 2007-06-14 23:43:22.000 165 12351.58 94.88 55431.28 88888.00 2007-06-14 23:43:22.125 165 12351.50 94.92 55431.28 88888.00 2007-06-14 23:43:22.250 165 12351.45 94.95 55431.32 88888.00 2007-06-14 23:43:22.375 165 12351.58 95.00 55431.32 88888.00 2007-06-14 23:43:22.500 165 12351.62 95.05 55431.32 88888.00 2007-06-14 23:43:22.625 165 12351.62 95.00 55431.30 88888.00 2007-06-14 23:43:22.750 165 12351.60 94.97 55431.30 88888.00 2007-06-14 23:43:22.875 165 12351.70 94.97 55431.30 88888.00 2007-06-14 23:43:23.000 165 12351.67 94.97 55431.28 88888.00 2007-06-14 23:43:23.125 165 12351.65 95.00 55431.28 88888.00 2007-06-14 23:43:23.250 165 12351.58 95.05 55431.28 88888.00 2007-06-14 23:43:23.375 165 12351.62 95.05 55431.28 88888.00 2007-06-14 23:43:23.500 165 12351.75 95.03 55431.30 88888.00 2007-06-14 23:43:23.625 165 12351.77 95.03 55431.30 88888.00 2007-06-14 23:43:23.750 165 12351.77 95.03 55431.25 88888.00 2007-06-14 23:43:23.875 165 12351.77 95.05 55431.25 88888.00 2007-06-14 23:43:24.000 165 12351.83 95.05 55431.25 88888.00 2007-06-14 23:43:24.125 165 12351.80 95.05 55431.28 88888.00 2007-06-14 23:43:24.250 165 12351.77 95.05 55431.28 88888.00 2007-06-14 23:43:24.375 165 12351.83 95.05 55431.25 88888.00 2007-06-14 23:43:24.500 165 12351.85 95.00 55431.22 88888.00 2007-06-14 23:43:24.625 165 12351.88 95.05 55431.22 88888.00 2007-06-14 23:43:24.750 165 12351.88 95.05 55431.22 88888.00 2007-06-14 23:43:24.875 165 12351.85 95.05 55431.22 88888.00 2007-06-14 23:43:25.000 165 12351.88 95.08 55431.22 88888.00 2007-06-14 23:43:25.125 165 12351.95 95.08 55431.22 88888.00 2007-06-14 23:43:25.250 165 12351.92 95.05 55431.25 88888.00 2007-06-14 23:43:25.375 165 12351.92 95.08 55431.25 88888.00 2007-06-14 23:43:25.500 165 12351.98 95.08 55431.22 88888.00 2007-06-14 23:43:25.625 165 12351.92 95.12 55431.20 88888.00 2007-06-14 23:43:25.750 165 12351.95 95.15 55431.20 88888.00 2007-06-14 23:43:25.875 165 12352.02 95.15 55431.25 88888.00 2007-06-14 23:43:26.000 165 12352.05 95.17 55431.22 88888.00 2007-06-14 23:43:26.125 165 12352.00 95.17 55431.22 88888.00 2007-06-14 23:43:26.250 165 12352.00 95.17 55431.25 88888.00 2007-06-14 23:43:26.375 165 12352.02 95.15 55431.22 88888.00 2007-06-14 23:43:26.500 165 12351.98 95.15 55431.20 88888.00 2007-06-14 23:43:26.625 165 12352.00 95.12 55431.18 88888.00 2007-06-14 23:43:26.750 165 12352.08 95.15 55431.18 88888.00 2007-06-14 23:43:26.875 165 12352.10 95.17 55431.18 88888.00 2007-06-14 23:43:27.000 165 12352.12 95.17 55431.18 88888.00 2007-06-14 23:43:27.125 165 12352.12 95.20 55431.18 88888.00 2007-06-14 23:43:27.250 165 12352.15 95.20 55431.20 88888.00 2007-06-14 23:43:27.375 165 12352.20 95.20 55431.18 88888.00 2007-06-14 23:43:27.500 165 12352.17 95.10 55431.18 88888.00 2007-06-14 23:43:27.625 165 12352.17 95.12 55431.18 88888.00 2007-06-14 23:43:27.750 165 12352.08 95.17 55431.15 88888.00 2007-06-14 23:43:27.875 165 12352.08 95.22 55431.12 88888.00 2007-06-14 23:43:28.000 165 12352.20 95.30 55431.15 88888.00 2007-06-14 23:43:28.125 165 12352.27 95.25 55431.15 88888.00 2007-06-14 23:43:28.250 165 12352.27 95.15 55431.12 88888.00 2007-06-14 23:43:28.375 165 12352.30 95.15 55431.15 88888.00 2007-06-14 23:43:28.500 165 12352.35 95.20 55431.15 88888.00 2007-06-14 23:43:28.625 165 12352.35 95.25 55431.15 88888.00 2007-06-14 23:43:28.750 165 12352.35 95.17 55431.12 88888.00 2007-06-14 23:43:28.875 165 12352.40 95.20 55431.10 88888.00 2007-06-14 23:43:29.000 165 12352.45 95.22 55431.10 88888.00 2007-06-14 23:43:29.125 165 12352.38 95.17 55431.10 88888.00 2007-06-14 23:43:29.250 165 12352.33 95.17 55431.10 88888.00 2007-06-14 23:43:29.375 165 12352.42 95.20 55431.12 88888.00 2007-06-14 23:43:29.500 165 12352.48 95.25 55431.10 88888.00 2007-06-14 23:43:29.625 165 12352.48 95.28 55431.10 88888.00 2007-06-14 23:43:29.750 165 12352.42 95.25 55431.07 88888.00 2007-06-14 23:43:29.875 165 12352.35 95.28 55431.05 88888.00 2007-06-14 23:43:30.000 165 12352.40 95.25 55431.05 88888.00 2007-06-14 23:43:30.125 165 12352.45 95.28 55431.05 88888.00 2007-06-14 23:43:30.250 165 12352.42 95.30 55431.05 88888.00 2007-06-14 23:43:30.375 165 12352.50 95.30 55431.05 88888.00 2007-06-14 23:43:30.500 165 12352.60 95.38 55431.07 88888.00 2007-06-14 23:43:30.625 165 12352.62 95.33 55431.07 88888.00 2007-06-14 23:43:30.750 165 12352.58 95.30 55431.05 88888.00 2007-06-14 23:43:30.875 165 12352.67 95.33 55431.03 88888.00 2007-06-14 23:43:31.000 165 12352.73 95.33 55431.03 88888.00 2007-06-14 23:43:31.125 165 12352.65 95.30 55431.03 88888.00 2007-06-14 23:43:31.250 165 12352.58 95.30 55431.03 88888.00 2007-06-14 23:43:31.375 165 12352.65 95.33 55431.00 88888.00 2007-06-14 23:43:31.500 165 12352.65 95.35 55431.00 88888.00 2007-06-14 23:43:31.625 165 12352.62 95.35 55430.97 88888.00 2007-06-14 23:43:31.750 165 12352.67 95.33 55431.03 88888.00 2007-06-14 23:43:31.875 165 12352.70 95.38 55431.03 88888.00 2007-06-14 23:43:32.000 165 12352.70 95.38 55431.03 88888.00 2007-06-14 23:43:32.125 165 12352.77 95.33 55431.00 88888.00 2007-06-14 23:43:32.250 165 12352.70 95.30 55431.00 88888.00 2007-06-14 23:43:32.375 165 12352.70 95.30 55430.97 88888.00 2007-06-14 23:43:32.500 165 12352.77 95.35 55431.00 88888.00 2007-06-14 23:43:32.625 165 12352.83 95.35 55430.97 88888.00 2007-06-14 23:43:32.750 165 12352.75 95.30 55430.97 88888.00 2007-06-14 23:43:32.875 165 12352.80 95.35 55431.00 88888.00 2007-06-14 23:43:33.000 165 12352.90 95.42 55430.97 88888.00 2007-06-14 23:43:33.125 165 12352.85 95.38 55430.93 88888.00 2007-06-14 23:43:33.250 165 12352.85 95.38 55431.00 88888.00 2007-06-14 23:43:33.375 165 12352.90 95.42 55431.00 88888.00 2007-06-14 23:43:33.500 165 12352.92 95.45 55431.00 88888.00 2007-06-14 23:43:33.625 165 12352.88 95.42 55430.97 88888.00 2007-06-14 23:43:33.750 165 12352.85 95.42 55430.95 88888.00 2007-06-14 23:43:33.875 165 12352.95 95.42 55430.97 88888.00 2007-06-14 23:43:34.000 165 12353.00 95.47 55430.97 88888.00 2007-06-14 23:43:34.125 165 12352.95 95.50 55430.97 88888.00 2007-06-14 23:43:34.250 165 12352.92 95.47 55430.95 88888.00 2007-06-14 23:43:34.375 165 12353.05 95.55 55430.95 88888.00 2007-06-14 23:43:34.500 165 12353.08 95.53 55430.95 88888.00 2007-06-14 23:43:34.625 165 12353.02 95.53 55430.95 88888.00 2007-06-14 23:43:34.750 165 12353.02 95.58 55430.97 88888.00 2007-06-14 23:43:34.875 165 12353.08 95.55 55430.93 88888.00 2007-06-14 23:43:35.000 165 12352.98 95.55 55430.88 88888.00 2007-06-14 23:43:35.125 165 12352.88 95.55 55430.90 88888.00 2007-06-14 23:43:35.250 165 12352.92 95.53 55430.93 88888.00 2007-06-14 23:43:35.375 165 12353.05 95.53 55430.93 88888.00 2007-06-14 23:43:35.500 165 12353.10 95.55 55430.93 88888.00 2007-06-14 23:43:35.625 165 12353.02 95.55 55430.90 88888.00 2007-06-14 23:43:35.750 165 12352.98 95.50 55430.88 88888.00 2007-06-14 23:43:35.875 165 12353.02 95.55 55430.90 88888.00 2007-06-14 23:43:36.000 165 12353.08 95.60 55430.93 88888.00 2007-06-14 23:43:36.125 165 12353.10 95.62 55430.93 88888.00 2007-06-14 23:43:36.250 165 12353.05 95.60 55430.93 88888.00 2007-06-14 23:43:36.375 165 12353.02 95.60 55430.90 88888.00 2007-06-14 23:43:36.500 165 12353.00 95.58 55430.88 88888.00 2007-06-14 23:43:36.625 165 12353.00 95.50 55430.93 88888.00 2007-06-14 23:43:36.750 165 12353.08 95.50 55430.93 88888.00 2007-06-14 23:43:36.875 165 12353.10 95.58 55430.97 88888.00 2007-06-14 23:43:37.000 165 12353.15 95.62 55430.95 88888.00 2007-06-14 23:43:37.125 165 12353.17 95.62 55430.95 88888.00 2007-06-14 23:43:37.250 165 12353.10 95.62 55430.95 88888.00 2007-06-14 23:43:37.375 165 12353.00 95.65 55430.95 88888.00 2007-06-14 23:43:37.500 165 12353.02 95.62 55430.93 88888.00 2007-06-14 23:43:37.625 165 12353.10 95.62 55430.93 88888.00 2007-06-14 23:43:37.750 165 12353.15 95.62 55430.90 88888.00 2007-06-14 23:43:37.875 165 12353.10 95.60 55430.93 88888.00 2007-06-14 23:43:38.000 165 12353.08 95.62 55430.93 88888.00 2007-06-14 23:43:38.125 165 12353.12 95.72 55430.93 88888.00 2007-06-14 23:43:38.250 165 12353.12 95.70 55430.93 88888.00 2007-06-14 23:43:38.375 165 12353.23 95.67 55430.90 88888.00 2007-06-14 23:43:38.500 165 12353.25 95.65 55430.90 88888.00 2007-06-14 23:43:38.625 165 12353.23 95.70 55430.85 88888.00 2007-06-14 23:43:38.750 165 12353.15 95.70 55430.88 88888.00 2007-06-14 23:43:38.875 165 12353.20 95.65 55430.88 88888.00 2007-06-14 23:43:39.000 165 12353.25 95.65 55430.88 88888.00 2007-06-14 23:43:39.125 165 12353.27 95.75 55430.88 88888.00 2007-06-14 23:43:39.250 165 12353.33 95.80 55430.90 88888.00 2007-06-14 23:43:39.375 165 12353.33 95.80 55430.88 88888.00 2007-06-14 23:43:39.500 165 12353.20 95.75 55430.88 88888.00 2007-06-14 23:43:39.625 165 12353.23 95.75 55430.90 88888.00 2007-06-14 23:43:39.750 165 12353.23 95.72 55430.88 88888.00 2007-06-14 23:43:39.875 165 12353.25 95.72 55430.85 88888.00 2007-06-14 23:43:40.000 165 12353.25 95.75 55430.88 88888.00 2007-06-14 23:43:40.125 165 12353.30 95.75 55430.90 88888.00 2007-06-14 23:43:40.250 165 12353.27 95.72 55430.90 88888.00 2007-06-14 23:43:40.375 165 12353.30 95.72 55430.88 88888.00 2007-06-14 23:43:40.500 165 12353.27 95.78 55430.88 88888.00 2007-06-14 23:43:40.625 165 12353.20 95.78 55430.88 88888.00 2007-06-14 23:43:40.750 165 12353.23 95.80 55430.85 88888.00 2007-06-14 23:43:40.875 165 12353.17 95.83 55430.85 88888.00 2007-06-14 23:43:41.000 165 12353.17 95.88 55430.85 88888.00 2007-06-14 23:43:41.125 165 12353.27 95.92 55430.93 88888.00 2007-06-14 23:43:41.250 165 12353.33 95.92 55430.93 88888.00 2007-06-14 23:43:41.375 165 12353.40 95.88 55430.90 88888.00 2007-06-14 23:43:41.500 165 12353.38 95.85 55430.88 88888.00 2007-06-14 23:43:41.625 165 12353.33 95.85 55430.85 88888.00 2007-06-14 23:43:41.750 165 12353.40 95.85 55430.88 88888.00 2007-06-14 23:43:41.875 165 12353.45 95.88 55430.88 88888.00 2007-06-14 23:43:42.000 165 12353.48 95.92 55430.88 88888.00 2007-06-14 23:43:42.125 165 12353.38 95.90 55430.88 88888.00 2007-06-14 23:43:42.250 165 12353.27 95.88 55430.90 88888.00 2007-06-14 23:43:42.375 165 12353.27 95.90 55430.88 88888.00 2007-06-14 23:43:42.500 165 12353.35 95.88 55430.90 88888.00 2007-06-14 23:43:42.625 165 12353.42 95.95 55430.90 88888.00 2007-06-14 23:43:42.750 165 12353.40 95.97 55430.88 88888.00 2007-06-14 23:43:42.875 165 12353.35 95.90 55430.90 88888.00 2007-06-14 23:43:43.000 165 12353.35 95.85 55430.85 88888.00 2007-06-14 23:43:43.125 165 12353.40 95.88 55430.82 88888.00 2007-06-14 23:43:43.250 165 12353.50 95.90 55430.85 88888.00 2007-06-14 23:43:43.375 165 12353.52 95.95 55430.82 88888.00 2007-06-14 23:43:43.500 165 12353.52 95.92 55430.85 88888.00 2007-06-14 23:43:43.625 165 12353.52 95.92 55430.85 88888.00 2007-06-14 23:43:43.750 165 12353.40 95.92 55430.82 88888.00 2007-06-14 23:43:43.875 165 12353.40 95.97 55430.88 88888.00 2007-06-14 23:43:44.000 165 12353.55 96.00 55430.88 88888.00 2007-06-14 23:43:44.125 165 12353.55 95.97 55430.88 88888.00 2007-06-14 23:43:44.250 165 12353.48 96.00 55430.88 88888.00 2007-06-14 23:43:44.375 165 12353.55 95.97 55430.80 88888.00 2007-06-14 23:43:44.500 165 12353.58 95.97 55430.75 88888.00 2007-06-14 23:43:44.625 165 12353.55 95.95 55430.75 88888.00 2007-06-14 23:43:44.750 165 12353.50 95.90 55430.80 88888.00 2007-06-14 23:43:44.875 165 12353.52 95.92 55430.80 88888.00 2007-06-14 23:43:45.000 165 12353.55 96.03 55430.85 88888.00 2007-06-14 23:43:45.125 165 12353.62 95.97 55430.82 88888.00 2007-06-14 23:43:45.250 165 12353.60 95.97 55430.80 88888.00 2007-06-14 23:43:45.375 165 12353.62 96.00 55430.82 88888.00 2007-06-14 23:43:45.500 165 12353.67 96.00 55430.82 88888.00 2007-06-14 23:43:45.625 165 12353.73 96.00 55430.82 88888.00 2007-06-14 23:43:45.750 165 12353.70 96.00 55430.82 88888.00 2007-06-14 23:43:45.875 165 12353.67 96.00 55430.82 88888.00 2007-06-14 23:43:46.000 165 12353.67 96.00 55430.80 88888.00 2007-06-14 23:43:46.125 165 12353.73 96.03 55430.82 88888.00 2007-06-14 23:43:46.250 165 12353.70 96.03 55430.88 88888.00 2007-06-14 23:43:46.375 165 12353.60 96.05 55430.85 88888.00 2007-06-14 23:43:46.500 165 12353.60 96.10 55430.85 88888.00 2007-06-14 23:43:46.625 165 12353.73 96.10 55430.82 88888.00 2007-06-14 23:43:46.750 165 12353.75 96.03 55430.80 88888.00 2007-06-14 23:43:46.875 165 12353.67 96.05 55430.80 88888.00 2007-06-14 23:43:47.000 165 12353.60 96.03 55430.78 88888.00 2007-06-14 23:43:47.125 165 12353.60 96.00 55430.78 88888.00 2007-06-14 23:43:47.250 165 12353.67 96.03 55430.80 88888.00 2007-06-14 23:43:47.375 165 12353.77 96.05 55430.80 88888.00 2007-06-14 23:43:47.500 165 12353.83 96.03 55430.78 88888.00 2007-06-14 23:43:47.625 165 12353.77 96.00 55430.75 88888.00 2007-06-14 23:43:47.750 165 12353.85 96.00 55430.78 88888.00 2007-06-14 23:43:47.875 165 12353.88 96.03 55430.80 88888.00 2007-06-14 23:43:48.000 165 12353.83 96.05 55430.78 88888.00 2007-06-14 23:43:48.125 165 12353.77 96.05 55430.78 88888.00 2007-06-14 23:43:48.250 165 12353.80 96.05 55430.80 88888.00 2007-06-14 23:43:48.375 165 12353.90 96.08 55430.80 88888.00 2007-06-14 23:43:48.500 165 12353.85 96.05 55430.78 88888.00 2007-06-14 23:43:48.625 165 12353.80 96.00 55430.78 88888.00 2007-06-14 23:43:48.750 165 12353.80 96.03 55430.78 88888.00 2007-06-14 23:43:48.875 165 12353.83 96.03 55430.80 88888.00 2007-06-14 23:43:49.000 165 12353.88 96.00 55430.75 88888.00 2007-06-14 23:43:49.125 165 12353.80 96.00 55430.72 88888.00 2007-06-14 23:43:49.250 165 12353.80 96.00 55430.78 88888.00 2007-06-14 23:43:49.375 165 12353.85 95.97 55430.75 88888.00 2007-06-14 23:43:49.500 165 12353.88 95.97 55430.82 88888.00 2007-06-14 23:43:49.625 165 12353.95 96.00 55430.80 88888.00 2007-06-14 23:43:49.750 165 12353.95 95.97 55430.78 88888.00 2007-06-14 23:43:49.875 165 12353.95 95.97 55430.80 88888.00 2007-06-14 23:43:50.000 165 12354.02 96.03 55430.80 88888.00 2007-06-14 23:43:50.125 165 12354.00 96.08 55430.78 88888.00 2007-06-14 23:43:50.250 165 12353.98 96.03 55430.80 88888.00 2007-06-14 23:43:50.375 165 12354.08 96.00 55430.78 88888.00 2007-06-14 23:43:50.500 165 12354.12 96.08 55430.80 88888.00 2007-06-14 23:43:50.625 165 12354.10 96.10 55430.82 88888.00 2007-06-14 23:43:50.750 165 12354.08 96.10 55430.82 88888.00 2007-06-14 23:43:50.875 165 12354.12 96.10 55430.85 88888.00 2007-06-14 23:43:51.000 165 12354.12 96.10 55430.82 88888.00 2007-06-14 23:43:51.125 165 12354.10 96.08 55430.82 88888.00 2007-06-14 23:43:51.250 165 12354.02 96.03 55430.78 88888.00 2007-06-14 23:43:51.375 165 12354.00 96.00 55430.78 88888.00 2007-06-14 23:43:51.500 165 12354.02 96.00 55430.78 88888.00 2007-06-14 23:43:51.625 165 12354.10 96.05 55430.80 88888.00 2007-06-14 23:43:51.750 165 12354.15 96.08 55430.80 88888.00 2007-06-14 23:43:51.875 165 12354.15 96.03 55430.80 88888.00 2007-06-14 23:43:52.000 165 12354.15 96.03 55430.80 88888.00 2007-06-14 23:43:52.125 165 12354.15 96.03 55430.82 88888.00 2007-06-14 23:43:52.250 165 12354.15 96.05 55430.82 88888.00 2007-06-14 23:43:52.375 165 12354.17 96.05 55430.78 88888.00 2007-06-14 23:43:52.500 165 12354.20 96.05 55430.78 88888.00 2007-06-14 23:43:52.625 165 12354.27 96.08 55430.78 88888.00 2007-06-14 23:43:52.750 165 12354.30 96.08 55430.80 88888.00 2007-06-14 23:43:52.875 165 12354.30 96.05 55430.78 88888.00 2007-06-14 23:43:53.000 165 12354.33 96.08 55430.78 88888.00 2007-06-14 23:43:53.125 165 12354.33 96.15 55430.85 88888.00 2007-06-14 23:43:53.250 165 12354.30 96.05 55430.80 88888.00 2007-06-14 23:43:53.375 165 12354.33 96.05 55430.80 88888.00 2007-06-14 23:43:53.500 165 12354.38 96.15 55430.85 88888.00 2007-06-14 23:43:53.625 165 12354.38 96.12 55430.80 88888.00 2007-06-14 23:43:53.750 165 12354.40 96.12 55430.80 88888.00 2007-06-14 23:43:53.875 165 12354.45 96.17 55430.80 88888.00 2007-06-14 23:43:54.000 165 12354.42 96.08 55430.75 88888.00 2007-06-14 23:43:54.125 165 12354.33 96.08 55430.80 88888.00 2007-06-14 23:43:54.250 165 12354.25 96.08 55430.80 88888.00 2007-06-14 23:43:54.375 165 12354.33 96.17 55430.82 88888.00 2007-06-14 23:43:54.500 165 12354.38 96.15 55430.85 88888.00 2007-06-14 23:43:54.625 165 12354.38 96.10 55430.85 88888.00 2007-06-14 23:43:54.750 165 12354.42 96.12 55430.85 88888.00 2007-06-14 23:43:54.875 165 12354.45 96.17 55430.85 88888.00 2007-06-14 23:43:55.000 165 12354.48 96.15 55430.80 88888.00 2007-06-14 23:43:55.125 165 12354.50 96.10 55430.78 88888.00 2007-06-14 23:43:55.250 165 12354.48 96.15 55430.80 88888.00 2007-06-14 23:43:55.375 165 12354.52 96.20 55430.80 88888.00 2007-06-14 23:43:55.500 165 12354.48 96.17 55430.78 88888.00 2007-06-14 23:43:55.625 165 12354.48 96.12 55430.75 88888.00 2007-06-14 23:43:55.750 165 12354.45 96.12 55430.75 88888.00 2007-06-14 23:43:55.875 165 12354.52 96.15 55430.80 88888.00 2007-06-14 23:43:56.000 165 12354.55 96.25 55430.82 88888.00 2007-06-14 23:43:56.125 165 12354.48 96.28 55430.82 88888.00 2007-06-14 23:43:56.250 165 12354.42 96.25 55430.75 88888.00 2007-06-14 23:43:56.375 165 12354.55 96.22 55430.75 88888.00 2007-06-14 23:43:56.500 165 12354.67 96.15 55430.78 88888.00 2007-06-14 23:43:56.625 165 12354.70 96.15 55430.78 88888.00 2007-06-14 23:43:56.750 165 12354.67 96.22 55430.80 88888.00 2007-06-14 23:43:56.875 165 12354.65 96.22 55430.80 88888.00 2007-06-14 23:43:57.000 165 12354.62 96.22 55430.80 88888.00 2007-06-14 23:43:57.125 165 12354.60 96.22 55430.78 88888.00 2007-06-14 23:43:57.250 165 12354.65 96.17 55430.80 88888.00 2007-06-14 23:43:57.375 165 12354.70 96.20 55430.78 88888.00 2007-06-14 23:43:57.500 165 12354.67 96.20 55430.78 88888.00 2007-06-14 23:43:57.625 165 12354.65 96.17 55430.78 88888.00 2007-06-14 23:43:57.750 165 12354.65 96.22 55430.80 88888.00 2007-06-14 23:43:57.875 165 12354.70 96.28 55430.82 88888.00 2007-06-14 23:43:58.000 165 12354.65 96.22 55430.78 88888.00 2007-06-14 23:43:58.125 165 12354.65 96.25 55430.80 88888.00 2007-06-14 23:43:58.250 165 12354.70 96.25 55430.78 88888.00 2007-06-14 23:43:58.375 165 12354.73 96.25 55430.80 88888.00 2007-06-14 23:43:58.500 165 12354.70 96.28 55430.80 88888.00 2007-06-14 23:43:58.625 165 12354.70 96.33 55430.82 88888.00 2007-06-14 23:43:58.750 165 12354.65 96.30 55430.82 88888.00 2007-06-14 23:43:58.875 165 12354.58 96.28 55430.82 88888.00 2007-06-14 23:43:59.000 165 12354.60 96.28 55430.80 88888.00 2007-06-14 23:43:59.125 165 12354.67 96.33 55430.80 88888.00 2007-06-14 23:43:59.250 165 12354.70 96.25 55430.80 88888.00 2007-06-14 23:43:59.375 165 12354.73 96.28 55430.78 88888.00 2007-06-14 23:43:59.500 165 12354.83 96.33 55430.80 88888.00 2007-06-14 23:43:59.625 165 12354.77 96.33 55430.80 88888.00 2007-06-14 23:43:59.750 165 12354.77 96.30 55430.80 88888.00 2007-06-14 23:43:59.875 165 12354.75 96.30 55430.78 88888.00 2007-06-14 23:44:00.000 165 12354.73 96.30 55430.80 88888.00 2007-06-14 23:44:00.125 165 12354.70 96.33 55430.82 88888.00 2007-06-14 23:44:00.250 165 12354.73 96.35 55430.78 88888.00 2007-06-14 23:44:00.375 165 12354.85 96.33 55430.80 88888.00 2007-06-14 23:44:00.500 165 12354.85 96.38 55430.82 88888.00 2007-06-14 23:44:00.625 165 12354.80 96.35 55430.80 88888.00 2007-06-14 23:44:00.750 165 12354.83 96.35 55430.82 88888.00 2007-06-14 23:44:00.875 165 12354.90 96.40 55430.88 88888.00 2007-06-14 23:44:01.000 165 12354.95 96.40 55430.85 88888.00 2007-06-14 23:44:01.125 165 12354.85 96.35 55430.78 88888.00 2007-06-14 23:44:01.250 165 12354.83 96.33 55430.80 88888.00 2007-06-14 23:44:01.375 165 12354.90 96.38 55430.80 88888.00 2007-06-14 23:44:01.500 165 12354.92 96.38 55430.78 88888.00 2007-06-14 23:44:01.625 165 12355.02 96.38 55430.78 88888.00 2007-06-14 23:44:01.750 165 12355.05 96.42 55430.80 88888.00 2007-06-14 23:44:01.875 165 12355.00 96.40 55430.78 88888.00 2007-06-14 23:44:02.000 165 12354.98 96.42 55430.78 88888.00 2007-06-14 23:44:02.125 165 12354.90 96.42 55430.80 88888.00 2007-06-14 23:44:02.250 165 12354.90 96.42 55430.75 88888.00 2007-06-14 23:44:02.375 165 12354.92 96.38 55430.75 88888.00 2007-06-14 23:44:02.500 165 12354.90 96.42 55430.78 88888.00 2007-06-14 23:44:02.625 165 12354.98 96.47 55430.78 88888.00 2007-06-14 23:44:02.750 165 12355.00 96.45 55430.78 88888.00 2007-06-14 23:44:02.875 165 12354.98 96.45 55430.78 88888.00 2007-06-14 23:44:03.000 165 12355.02 96.42 55430.80 88888.00 2007-06-14 23:44:03.125 165 12355.00 96.45 55430.82 88888.00 2007-06-14 23:44:03.250 165 12354.98 96.45 55430.85 88888.00 2007-06-14 23:44:03.375 165 12354.95 96.45 55430.85 88888.00 2007-06-14 23:44:03.500 165 12354.90 96.40 55430.85 88888.00 2007-06-14 23:44:03.625 165 12354.95 96.38 55430.80 88888.00 2007-06-14 23:44:03.750 165 12354.98 96.38 55430.78 88888.00 2007-06-14 23:44:03.875 165 12355.05 96.38 55430.80 88888.00 2007-06-14 23:44:04.000 165 12355.10 96.47 55430.85 88888.00 2007-06-14 23:44:04.125 165 12355.10 96.53 55430.85 88888.00 2007-06-14 23:44:04.250 165 12355.08 96.42 55430.80 88888.00 2007-06-14 23:44:04.375 165 12355.00 96.40 55430.80 88888.00 2007-06-14 23:44:04.500 165 12354.98 96.47 55430.80 88888.00 2007-06-14 23:44:04.625 165 12355.00 96.50 55430.82 88888.00 2007-06-14 23:44:04.750 165 12355.05 96.50 55430.82 88888.00 2007-06-14 23:44:04.875 165 12355.15 96.45 55430.80 88888.00 2007-06-14 23:44:05.000 165 12355.20 96.47 55430.78 88888.00 2007-06-14 23:44:05.125 165 12355.25 96.55 55430.80 88888.00 2007-06-14 23:44:05.250 165 12355.17 96.55 55430.78 88888.00 2007-06-14 23:44:05.375 165 12355.17 96.53 55430.80 88888.00 2007-06-14 23:44:05.500 165 12355.23 96.50 55430.80 88888.00 2007-06-14 23:44:05.625 165 12355.27 96.47 55430.78 88888.00 2007-06-14 23:44:05.750 165 12355.30 96.53 55430.78 88888.00 2007-06-14 23:44:05.875 165 12355.27 96.55 55430.80 88888.00 2007-06-14 23:44:06.000 165 12355.23 96.55 55430.80 88888.00 2007-06-14 23:44:06.125 165 12355.23 96.55 55430.80 88888.00 2007-06-14 23:44:06.250 165 12355.23 96.55 55430.80 88888.00 2007-06-14 23:44:06.375 165 12355.30 96.55 55430.80 88888.00 2007-06-14 23:44:06.500 165 12355.35 96.58 55430.80 88888.00 2007-06-14 23:44:06.625 165 12355.35 96.65 55430.82 88888.00 2007-06-14 23:44:06.750 165 12355.35 96.67 55430.82 88888.00 2007-06-14 23:44:06.875 165 12355.30 96.60 55430.78 88888.00 2007-06-14 23:44:07.000 165 12355.27 96.55 55430.75 88888.00 2007-06-14 23:44:07.125 165 12355.30 96.65 55430.80 88888.00 2007-06-14 23:44:07.250 165 12355.27 96.70 55430.85 88888.00 2007-06-14 23:44:07.375 165 12355.33 96.65 55430.80 88888.00 2007-06-14 23:44:07.500 165 12355.35 96.65 55430.82 88888.00 2007-06-14 23:44:07.625 165 12355.35 96.62 55430.80 88888.00 2007-06-14 23:44:07.750 165 12355.40 96.60 55430.78 88888.00 2007-06-14 23:44:07.875 165 12355.50 96.55 55430.80 88888.00 2007-06-14 23:44:08.000 165 12355.55 96.62 55430.85 88888.00 2007-06-14 23:44:08.125 165 12355.50 96.65 55430.85 88888.00 2007-06-14 23:44:08.250 165 12355.45 96.58 55430.82 88888.00 2007-06-14 23:44:08.375 165 12355.45 96.58 55430.82 88888.00 2007-06-14 23:44:08.500 165 12355.40 96.55 55430.80 88888.00 2007-06-14 23:44:08.625 165 12355.30 96.53 55430.80 88888.00 2007-06-14 23:44:08.750 165 12355.30 96.60 55430.82 88888.00 2007-06-14 23:44:08.875 165 12355.42 96.67 55430.85 88888.00 2007-06-14 23:44:09.000 165 12355.42 96.67 55430.82 88888.00 2007-06-14 23:44:09.125 165 12355.38 96.60 55430.82 88888.00 2007-06-14 23:44:09.250 165 12355.45 96.58 55430.85 88888.00 2007-06-14 23:44:09.375 165 12355.55 96.58 55430.82 88888.00 2007-06-14 23:44:09.500 165 12355.45 96.60 55430.80 88888.00 2007-06-14 23:44:09.625 165 12355.40 96.65 55430.82 88888.00 2007-06-14 23:44:09.750 165 12355.42 96.62 55430.78 88888.00 2007-06-14 23:44:09.875 165 12355.45 96.62 55430.78 88888.00 2007-06-14 23:44:10.000 165 12355.52 96.67 55430.78 88888.00 2007-06-14 23:44:10.125 165 12355.55 96.65 55430.78 88888.00 2007-06-14 23:44:10.250 165 12355.50 96.53 55430.75 88888.00 2007-06-14 23:44:10.375 165 12355.48 96.55 55430.78 88888.00 2007-06-14 23:44:10.500 165 12355.55 96.65 55430.80 88888.00 2007-06-14 23:44:10.625 165 12355.60 96.67 55430.80 88888.00 2007-06-14 23:44:10.750 165 12355.62 96.65 55430.82 88888.00 2007-06-14 23:44:10.875 165 12355.62 96.65 55430.82 88888.00 2007-06-14 23:44:11.000 165 12355.60 96.65 55430.80 88888.00 2007-06-14 23:44:11.125 165 12355.58 96.67 55430.85 88888.00 2007-06-14 23:44:11.250 165 12355.58 96.67 55430.88 88888.00 2007-06-14 23:44:11.375 165 12355.60 96.60 55430.80 88888.00 2007-06-14 23:44:11.500 165 12355.65 96.60 55430.78 88888.00 2007-06-14 23:44:11.625 165 12355.58 96.60 55430.78 88888.00 2007-06-14 23:44:11.750 165 12355.65 96.62 55430.80 88888.00 2007-06-14 23:44:11.875 165 12355.70 96.62 55430.80 88888.00 2007-06-14 23:44:12.000 165 12355.73 96.55 55430.78 88888.00 2007-06-14 23:44:12.125 165 12355.70 96.55 55430.80 88888.00 2007-06-14 23:44:12.250 165 12355.70 96.67 55430.82 88888.00 2007-06-14 23:44:12.375 165 12355.67 96.62 55430.82 88888.00 2007-06-14 23:44:12.500 165 12355.67 96.58 55430.82 88888.00 2007-06-14 23:44:12.625 165 12355.67 96.60 55430.80 88888.00 2007-06-14 23:44:12.750 165 12355.65 96.58 55430.82 88888.00 2007-06-14 23:44:12.875 165 12355.73 96.60 55430.82 88888.00 2007-06-14 23:44:13.000 165 12355.83 96.55 55430.80 88888.00 2007-06-14 23:44:13.125 165 12355.77 96.45 55430.82 88888.00 2007-06-14 23:44:13.250 165 12355.70 96.47 55430.85 88888.00 2007-06-14 23:44:13.375 165 12355.73 96.58 55430.82 88888.00 2007-06-14 23:44:13.500 165 12355.75 96.60 55430.85 88888.00 2007-06-14 23:44:13.625 165 12355.67 96.55 55430.85 88888.00 2007-06-14 23:44:13.750 165 12355.67 96.53 55430.82 88888.00 2007-06-14 23:44:13.875 165 12355.75 96.55 55430.88 88888.00 2007-06-14 23:44:14.000 165 12355.80 96.58 55430.85 88888.00 2007-06-14 23:44:14.125 165 12355.80 96.60 55430.88 88888.00 2007-06-14 23:44:14.250 165 12355.80 96.60 55430.85 88888.00 2007-06-14 23:44:14.375 165 12355.83 96.60 55430.88 88888.00 2007-06-14 23:44:14.500 165 12355.80 96.62 55430.85 88888.00 2007-06-14 23:44:14.625 165 12355.75 96.53 55430.82 88888.00 2007-06-14 23:44:14.750 165 12355.80 96.58 55430.82 88888.00 2007-06-14 23:44:14.875 165 12355.85 96.55 55430.85 88888.00 2007-06-14 23:44:15.000 165 12355.83 96.47 55430.82 88888.00 2007-06-14 23:44:15.125 165 12355.77 96.50 55430.88 88888.00 2007-06-14 23:44:15.250 165 12355.73 96.58 55430.90 88888.00 2007-06-14 23:44:15.375 165 12355.73 96.60 55430.88 88888.00 2007-06-14 23:44:15.500 165 12355.75 96.53 55430.85 88888.00 2007-06-14 23:44:15.625 165 12355.85 96.53 55430.88 88888.00 2007-06-14 23:44:15.750 165 12355.83 96.47 55430.95 88888.00 2007-06-14 23:44:15.875 165 12355.65 96.42 55431.22 88888.00 2007-06-14 23:44:16.000 165 12355.70 96.45 55431.28 88888.00 2007-06-14 23:44:16.125 165 12355.80 96.47 55431.10 88888.00 2007-06-14 23:44:16.250 165 12355.85 96.55 55430.97 88888.00 2007-06-14 23:44:16.375 165 12355.90 96.58 55430.93 88888.00 2007-06-14 23:44:16.500 165 12355.95 96.53 55430.95 88888.00 2007-06-14 23:44:16.625 165 12355.90 96.47 55430.95 88888.00 2007-06-14 23:44:16.750 165 12355.90 96.45 55430.90 88888.00 2007-06-14 23:44:16.875 165 12355.88 96.47 55430.88 88888.00 2007-06-14 23:44:17.000 165 12355.88 96.50 55430.90 88888.00 2007-06-14 23:44:17.125 165 12355.80 96.47 55430.90 88888.00 2007-06-14 23:44:17.250 165 12355.75 96.42 55430.88 88888.00 2007-06-14 23:44:17.375 165 12355.80 96.42 55430.90 88888.00 2007-06-14 23:44:17.500 165 12355.88 96.50 55430.93 88888.00 2007-06-14 23:44:17.625 165 12355.88 96.50 55430.93 88888.00 2007-06-14 23:44:17.750 165 12355.80 96.42 55430.90 88888.00 2007-06-14 23:44:17.875 165 12355.80 96.40 55430.90 88888.00 2007-06-14 23:44:18.000 165 12355.83 96.47 55430.90 88888.00 2007-06-14 23:44:18.125 165 12355.90 96.50 55430.90 88888.00 2007-06-14 23:44:18.250 165 12355.90 96.47 55430.90 88888.00 2007-06-14 23:44:18.375 165 12355.95 96.47 55430.90 88888.00 2007-06-14 23:44:18.500 165 12355.98 96.45 55430.93 88888.00 2007-06-14 23:44:18.625 165 12356.05 96.45 55430.93 88888.00 2007-06-14 23:44:18.750 165 12356.05 96.40 55430.88 88888.00 2007-06-14 23:44:18.875 165 12355.95 96.47 55430.90 88888.00 2007-06-14 23:44:19.000 165 12355.83 96.53 55430.93 88888.00 2007-06-14 23:44:19.125 165 12355.77 96.55 55430.93 88888.00 2007-06-14 23:44:19.250 165 12355.83 96.50 55430.95 88888.00 2007-06-14 23:44:19.375 165 12355.92 96.50 55430.93 88888.00 2007-06-14 23:44:19.500 165 12355.90 96.47 55430.90 88888.00 2007-06-14 23:44:19.625 165 12356.00 96.60 55430.97 88888.00 2007-06-14 23:44:19.750 165 12356.05 96.65 55430.97 88888.00 2007-06-14 23:44:19.875 165 12356.00 96.62 55430.93 88888.00 2007-06-14 23:44:20.000 165 12355.95 96.55 55430.90 88888.00 2007-06-14 23:44:20.125 165 12355.92 96.47 55430.95 88888.00 2007-06-14 23:44:20.250 165 12355.85 96.40 55430.97 88888.00 2007-06-14 23:44:20.375 165 12355.90 96.45 55430.95 88888.00 2007-06-14 23:44:20.500 165 12355.90 96.47 55430.93 88888.00 2007-06-14 23:44:20.625 165 12355.83 96.50 55430.93 88888.00 2007-06-14 23:44:20.750 165 12355.85 96.53 55430.95 88888.00 2007-06-14 23:44:20.875 165 12355.85 96.47 55430.95 88888.00 2007-06-14 23:44:21.000 165 12355.80 96.45 55430.95 88888.00 2007-06-14 23:44:21.125 165 12355.80 96.47 55430.93 88888.00 2007-06-14 23:44:21.250 165 12355.85 96.47 55430.95 88888.00 2007-06-14 23:44:21.375 165 12355.88 96.45 55430.97 88888.00 2007-06-14 23:44:21.500 165 12355.85 96.47 55430.95 88888.00 2007-06-14 23:44:21.625 165 12355.90 96.53 55430.97 88888.00 2007-06-14 23:44:21.750 165 12355.90 96.45 55430.97 88888.00 2007-06-14 23:44:21.875 165 12355.92 96.40 55430.97 88888.00 2007-06-14 23:44:22.000 165 12355.90 96.42 55430.95 88888.00 2007-06-14 23:44:22.125 165 12355.92 96.42 55430.95 88888.00 2007-06-14 23:44:22.250 165 12355.92 96.40 55430.95 88888.00 2007-06-14 23:44:22.375 165 12355.92 96.40 55430.95 88888.00 2007-06-14 23:44:22.500 165 12355.92 96.40 55430.95 88888.00 2007-06-14 23:44:22.625 165 12355.98 96.40 55430.93 88888.00 2007-06-14 23:44:22.750 165 12355.98 96.45 55430.95 88888.00 2007-06-14 23:44:22.875 165 12356.00 96.42 55431.00 88888.00 2007-06-14 23:44:23.000 165 12355.95 96.45 55430.97 88888.00 2007-06-14 23:44:23.125 165 12355.90 96.47 55430.97 88888.00 2007-06-14 23:44:23.250 165 12355.88 96.40 55430.97 88888.00 2007-06-14 23:44:23.375 165 12355.92 96.47 55431.00 88888.00 2007-06-14 23:44:23.500 165 12355.90 96.45 55430.97 88888.00 2007-06-14 23:44:23.625 165 12355.95 96.47 55431.00 88888.00 2007-06-14 23:44:23.750 165 12355.95 96.55 55431.00 88888.00 2007-06-14 23:44:23.875 165 12355.95 96.55 55431.00 88888.00 2007-06-14 23:44:24.000 165 12355.92 96.53 55431.00 88888.00 2007-06-14 23:44:24.125 165 12355.83 96.55 55431.00 88888.00 2007-06-14 23:44:24.250 165 12355.85 96.55 55431.00 88888.00 2007-06-14 23:44:24.375 165 12355.88 96.50 55431.03 88888.00 2007-06-14 23:44:24.500 165 12355.83 96.50 55431.00 88888.00 2007-06-14 23:44:24.625 165 12355.83 96.50 55430.97 88888.00 2007-06-14 23:44:24.750 165 12355.88 96.53 55431.00 88888.00 2007-06-14 23:44:24.875 165 12355.88 96.50 55431.03 88888.00 2007-06-14 23:44:25.000 165 12355.83 96.45 55430.97 88888.00 2007-06-14 23:44:25.125 165 12355.80 96.45 55430.97 88888.00 2007-06-14 23:44:25.250 165 12355.83 96.45 55430.95 88888.00 2007-06-14 23:44:25.375 165 12355.90 96.45 55430.93 88888.00 2007-06-14 23:44:25.500 165 12355.90 96.50 55430.97 88888.00 2007-06-14 23:44:25.625 165 12355.98 96.50 55431.03 88888.00 2007-06-14 23:44:25.750 165 12355.95 96.50 55431.03 88888.00 2007-06-14 23:44:25.875 165 12355.92 96.47 55431.00 88888.00 2007-06-14 23:44:26.000 165 12355.92 96.42 55430.97 88888.00 2007-06-14 23:44:26.125 165 12355.88 96.38 55430.95 88888.00 2007-06-14 23:44:26.250 165 12355.95 96.50 55431.00 88888.00 2007-06-14 23:44:26.375 165 12355.98 96.55 55431.03 88888.00 2007-06-14 23:44:26.500 165 12355.92 96.58 55431.03 88888.00 2007-06-14 23:44:26.625 165 12355.83 96.53 55431.03 88888.00 2007-06-14 23:44:26.750 165 12355.88 96.53 55431.05 88888.00 2007-06-14 23:44:26.875 165 12355.95 96.47 55431.03 88888.00 2007-06-14 23:44:27.000 165 12356.02 96.53 55431.03 88888.00 2007-06-14 23:44:27.125 165 12355.98 96.50 55431.05 88888.00 2007-06-14 23:44:27.250 165 12355.92 96.47 55431.05 88888.00 2007-06-14 23:44:27.375 165 12355.95 96.50 55431.05 88888.00 2007-06-14 23:44:27.500 165 12356.02 96.45 55431.00 88888.00 2007-06-14 23:44:27.625 165 12356.05 96.42 55430.97 88888.00 2007-06-14 23:44:27.750 165 12356.08 96.45 55430.95 88888.00 2007-06-14 23:44:27.875 165 12356.15 96.50 55430.97 88888.00 2007-06-14 23:44:28.000 165 12356.12 96.53 55431.00 88888.00 2007-06-14 23:44:28.125 165 12356.05 96.50 55430.97 88888.00 2007-06-14 23:44:28.250 165 12356.08 96.45 55431.03 88888.00 2007-06-14 23:44:28.375 165 12356.15 96.50 55431.03 88888.00 2007-06-14 23:44:28.500 165 12356.12 96.50 55431.03 88888.00 2007-06-14 23:44:28.625 165 12356.17 96.47 55431.03 88888.00 2007-06-14 23:44:28.750 165 12356.15 96.45 55431.03 88888.00 2007-06-14 23:44:28.875 165 12356.12 96.47 55431.05 88888.00 2007-06-14 23:44:29.000 165 12356.23 96.50 55431.03 88888.00 2007-06-14 23:44:29.125 165 12356.20 96.50 55430.97 88888.00 2007-06-14 23:44:29.250 165 12356.15 96.47 55431.00 88888.00 2007-06-14 23:44:29.375 165 12356.17 96.50 55431.05 88888.00 2007-06-14 23:44:29.500 165 12356.25 96.53 55431.07 88888.00 2007-06-14 23:44:29.625 165 12356.23 96.47 55431.10 88888.00 2007-06-14 23:44:29.750 165 12356.17 96.50 55431.05 88888.00 2007-06-14 23:44:29.875 165 12356.17 96.45 55431.03 88888.00 2007-06-14 23:44:30.000 165 12356.15 96.45 55431.03 88888.00 2007-06-14 23:44:30.125 165 12356.23 96.42 55431.05 88888.00 2007-06-14 23:44:30.250 165 12356.25 96.42 55431.05 88888.00 2007-06-14 23:44:30.375 165 12356.23 96.42 55431.03 88888.00 2007-06-14 23:44:30.500 165 12356.17 96.45 55431.03 88888.00 2007-06-14 23:44:30.625 165 12356.23 96.45 55431.05 88888.00 2007-06-14 23:44:30.750 165 12356.30 96.45 55431.00 88888.00 2007-06-14 23:44:30.875 165 12356.30 96.42 55431.00 88888.00 2007-06-14 23:44:31.000 165 12356.38 96.47 55431.03 88888.00 2007-06-14 23:44:31.125 165 12356.33 96.45 55431.05 88888.00 2007-06-14 23:44:31.250 165 12356.17 96.42 55431.05 88888.00 2007-06-14 23:44:31.375 165 12356.27 96.42 55431.07 88888.00 2007-06-14 23:44:31.500 165 12356.33 96.42 55431.10 88888.00 2007-06-14 23:44:31.625 165 12356.33 96.45 55431.07 88888.00 2007-06-14 23:44:31.750 165 12356.33 96.45 55431.10 88888.00 2007-06-14 23:44:31.875 165 12356.38 96.42 55431.10 88888.00 2007-06-14 23:44:32.000 165 12356.38 96.33 55431.05 88888.00 2007-06-14 23:44:32.125 165 12356.38 96.35 55431.07 88888.00 2007-06-14 23:44:32.250 165 12356.40 96.40 55431.12 88888.00 2007-06-14 23:44:32.375 165 12356.45 96.45 55431.10 88888.00 2007-06-14 23:44:32.500 165 12356.42 96.38 55431.07 88888.00 2007-06-14 23:44:32.625 165 12356.42 96.40 55431.07 88888.00 2007-06-14 23:44:32.750 165 12356.38 96.38 55431.07 88888.00 2007-06-14 23:44:32.875 165 12356.33 96.35 55431.07 88888.00 2007-06-14 23:44:33.000 165 12356.48 96.40 55431.05 88888.00 2007-06-14 23:44:33.125 165 12356.55 96.40 55431.10 88888.00 2007-06-14 23:44:33.250 165 12356.48 96.38 55431.10 88888.00 2007-06-14 23:44:33.375 165 12356.40 96.40 55431.05 88888.00 2007-06-14 23:44:33.500 165 12356.35 96.40 55431.05 88888.00 2007-06-14 23:44:33.625 165 12356.38 96.33 55431.07 88888.00 2007-06-14 23:44:33.750 165 12356.40 96.38 55431.10 88888.00 2007-06-14 23:44:33.875 165 12356.48 96.38 55431.15 88888.00 2007-06-14 23:44:34.000 165 12356.52 96.33 55431.12 88888.00 2007-06-14 23:44:34.125 165 12356.52 96.35 55431.12 88888.00 2007-06-14 23:44:34.250 165 12356.48 96.30 55431.12 88888.00 2007-06-14 23:44:34.375 165 12356.48 96.30 55431.10 88888.00 2007-06-14 23:44:34.500 165 12356.45 96.28 55431.10 88888.00 2007-06-14 23:44:34.625 165 12356.45 96.35 55431.10 88888.00 2007-06-14 23:44:34.750 165 12356.52 96.35 55431.10 88888.00 2007-06-14 23:44:34.875 165 12356.52 96.30 55431.12 88888.00 2007-06-14 23:44:35.000 165 12356.52 96.28 55431.10 88888.00 2007-06-14 23:44:35.125 165 12356.60 96.30 55431.12 88888.00 2007-06-14 23:44:35.250 165 12356.52 96.28 55431.10 88888.00 2007-06-14 23:44:35.375 165 12356.55 96.28 55431.10 88888.00 2007-06-14 23:44:35.500 165 12356.58 96.20 55431.07 88888.00 2007-06-14 23:44:35.625 165 12356.55 96.15 55431.07 88888.00 2007-06-14 23:44:35.750 165 12356.48 96.15 55431.10 88888.00 2007-06-14 23:44:35.875 165 12356.50 96.15 55431.10 88888.00 2007-06-14 23:44:36.000 165 12356.52 96.20 55431.10 88888.00 2007-06-14 23:44:36.125 165 12356.50 96.25 55431.15 88888.00 2007-06-14 23:44:36.250 165 12356.52 96.15 55431.12 88888.00 2007-06-14 23:44:36.375 165 12356.60 96.10 55431.10 88888.00 2007-06-14 23:44:36.500 165 12356.62 96.17 55431.10 88888.00 2007-06-14 23:44:36.625 165 12356.55 96.17 55431.10 88888.00 2007-06-14 23:44:36.750 165 12356.50 96.15 55431.10 88888.00 2007-06-14 23:44:36.875 165 12356.50 96.12 55431.10 88888.00 2007-06-14 23:44:37.000 165 12356.55 96.12 55431.10 88888.00 2007-06-14 23:44:37.125 165 12356.65 96.12 55431.12 88888.00 2007-06-14 23:44:37.250 165 12356.55 96.10 55431.12 88888.00 2007-06-14 23:44:37.375 165 12356.55 96.12 55431.15 88888.00 2007-06-14 23:44:37.500 165 12356.55 96.12 55431.12 88888.00 2007-06-14 23:44:37.625 165 12356.52 96.10 55431.12 88888.00 2007-06-14 23:44:37.750 165 12356.50 96.12 55431.12 88888.00 2007-06-14 23:44:37.875 165 12356.45 96.12 55431.12 88888.00 2007-06-14 23:44:38.000 165 12356.50 96.10 55431.07 88888.00 2007-06-14 23:44:38.125 165 12356.58 96.12 55431.10 88888.00 2007-06-14 23:44:38.250 165 12356.58 96.08 55431.15 88888.00 2007-06-14 23:44:38.375 165 12356.58 96.08 55431.12 88888.00 2007-06-14 23:44:38.500 165 12356.55 96.12 55431.12 88888.00 2007-06-14 23:44:38.625 165 12356.60 96.15 55431.15 88888.00 2007-06-14 23:44:38.750 165 12356.70 96.10 55431.15 88888.00 2007-06-14 23:44:38.875 165 12356.73 96.08 55431.15 88888.00 2007-06-14 23:44:39.000 165 12356.67 96.08 55431.15 88888.00 2007-06-14 23:44:39.125 165 12356.73 96.10 55431.18 88888.00 2007-06-14 23:44:39.250 165 12356.65 96.05 55431.15 88888.00 2007-06-14 23:44:39.375 165 12356.65 96.08 55431.18 88888.00 2007-06-14 23:44:39.500 165 12356.62 96.10 55431.15 88888.00 2007-06-14 23:44:39.625 165 12356.62 96.10 55431.15 88888.00 2007-06-14 23:44:39.750 165 12356.67 96.05 55431.15 88888.00 2007-06-14 23:44:39.875 165 12356.70 96.08 55431.15 88888.00 2007-06-14 23:44:40.000 165 12356.67 96.08 55431.15 88888.00 2007-06-14 23:44:40.125 165 12356.62 96.08 55431.15 88888.00 2007-06-14 23:44:40.250 165 12356.58 96.05 55431.15 88888.00 2007-06-14 23:44:40.375 165 12356.60 96.05 55431.15 88888.00 2007-06-14 23:44:40.500 165 12356.62 96.08 55431.18 88888.00 2007-06-14 23:44:40.625 165 12356.65 96.05 55431.15 88888.00 2007-06-14 23:44:40.750 165 12356.62 96.03 55431.18 88888.00 2007-06-14 23:44:40.875 165 12356.60 96.00 55431.18 88888.00 2007-06-14 23:44:41.000 165 12356.55 95.97 55431.15 88888.00 2007-06-14 23:44:41.125 165 12356.55 96.03 55431.12 88888.00 2007-06-14 23:44:41.250 165 12356.60 96.08 55431.18 88888.00 2007-06-14 23:44:41.375 165 12356.62 96.08 55431.18 88888.00 2007-06-14 23:44:41.500 165 12356.58 96.00 55431.15 88888.00 2007-06-14 23:44:41.625 165 12356.58 96.00 55431.18 88888.00 2007-06-14 23:44:41.750 165 12356.55 96.05 55431.20 88888.00 2007-06-14 23:44:41.875 165 12356.62 96.03 55431.18 88888.00 2007-06-14 23:44:42.000 165 12356.65 96.05 55431.18 88888.00 2007-06-14 23:44:42.125 165 12356.62 96.08 55431.18 88888.00 2007-06-14 23:44:42.250 165 12356.60 96.05 55431.18 88888.00 2007-06-14 23:44:42.375 165 12356.70 96.05 55431.18 88888.00 2007-06-14 23:44:42.500 165 12356.70 96.08 55431.18 88888.00 2007-06-14 23:44:42.625 165 12356.58 96.05 55431.20 88888.00 2007-06-14 23:44:42.750 165 12356.62 96.08 55431.20 88888.00 2007-06-14 23:44:42.875 165 12356.67 96.05 55431.18 88888.00 2007-06-14 23:44:43.000 165 12356.70 96.05 55431.20 88888.00 2007-06-14 23:44:43.125 165 12356.65 96.08 55431.22 88888.00 2007-06-14 23:44:43.250 165 12356.62 96.08 55431.20 88888.00 2007-06-14 23:44:43.375 165 12356.67 96.03 55431.18 88888.00 2007-06-14 23:44:43.500 165 12356.58 95.95 55431.15 88888.00 2007-06-14 23:44:43.625 165 12356.60 96.00 55431.18 88888.00 2007-06-14 23:44:43.750 165 12356.70 96.08 55431.22 88888.00 2007-06-14 23:44:43.875 165 12356.73 96.10 55431.22 88888.00 2007-06-14 23:44:44.000 165 12356.75 96.05 55431.20 88888.00 2007-06-14 23:44:44.125 165 12356.80 96.08 55431.20 88888.00 2007-06-14 23:44:44.250 165 12356.80 96.05 55431.20 88888.00 2007-06-14 23:44:44.375 165 12356.77 96.03 55431.18 88888.00 2007-06-14 23:44:44.500 165 12356.67 95.97 55431.12 88888.00 2007-06-14 23:44:44.625 165 12356.67 96.03 55431.15 88888.00 2007-06-14 23:44:44.750 165 12356.77 96.10 55431.15 88888.00 2007-06-14 23:44:44.875 165 12356.77 96.10 55431.20 88888.00 2007-06-14 23:44:45.000 165 12356.83 96.12 55431.22 88888.00 2007-06-14 23:44:45.125 165 12356.83 96.08 55431.22 88888.00 2007-06-14 23:44:45.250 165 12356.75 96.05 55431.22 88888.00 2007-06-14 23:44:45.375 165 12356.77 96.08 55431.20 88888.00 2007-06-14 23:44:45.500 165 12356.85 96.08 55431.20 88888.00 2007-06-14 23:44:45.625 165 12356.83 96.03 55431.18 88888.00 2007-06-14 23:44:45.750 165 12356.85 96.00 55431.18 88888.00 2007-06-14 23:44:45.875 165 12356.85 96.03 55431.18 88888.00 2007-06-14 23:44:46.000 165 12356.85 96.12 55431.18 88888.00 2007-06-14 23:44:46.125 165 12356.83 96.12 55431.18 88888.00 2007-06-14 23:44:46.250 165 12356.88 96.05 55431.15 88888.00 2007-06-14 23:44:46.375 165 12356.98 96.05 55431.15 88888.00 2007-06-14 23:44:46.500 165 12356.98 96.05 55431.18 88888.00 2007-06-14 23:44:46.625 165 12357.05 96.10 55431.18 88888.00 2007-06-14 23:44:46.750 165 12357.00 96.12 55431.18 88888.00 2007-06-14 23:44:46.875 165 12356.92 96.10 55431.20 88888.00 2007-06-14 23:44:47.000 165 12357.00 96.08 55431.18 88888.00 2007-06-14 23:44:47.125 165 12357.05 96.15 55431.20 88888.00 2007-06-14 23:44:47.250 165 12357.00 96.15 55431.20 88888.00 2007-06-14 23:44:47.375 165 12356.98 96.12 55431.18 88888.00 2007-06-14 23:44:47.500 165 12356.98 96.12 55431.18 88888.00 2007-06-14 23:44:47.625 165 12356.95 96.20 55431.20 88888.00 2007-06-14 23:44:47.750 165 12357.00 96.20 55431.18 88888.00 2007-06-14 23:44:47.875 165 12357.02 96.17 55431.12 88888.00 2007-06-14 23:44:48.000 165 12357.05 96.15 55431.12 88888.00 2007-06-14 23:44:48.125 165 12357.02 96.12 55431.12 88888.00 2007-06-14 23:44:48.250 165 12357.00 96.12 55431.15 88888.00 2007-06-14 23:44:48.375 165 12357.02 96.10 55431.15 88888.00 2007-06-14 23:44:48.500 165 12357.02 96.15 55431.18 88888.00 2007-06-14 23:44:48.625 165 12357.02 96.12 55431.18 88888.00 2007-06-14 23:44:48.750 165 12357.00 96.12 55431.15 88888.00 2007-06-14 23:44:48.875 165 12357.10 96.22 55431.12 88888.00 2007-06-14 23:44:49.000 165 12357.15 96.22 55431.15 88888.00 2007-06-14 23:44:49.125 165 12357.08 96.20 55431.18 88888.00 2007-06-14 23:44:49.250 165 12357.05 96.20 55431.18 88888.00 2007-06-14 23:44:49.375 165 12357.10 96.22 55431.18 88888.00 2007-06-14 23:44:49.500 165 12357.17 96.22 55431.18 88888.00 2007-06-14 23:44:49.625 165 12357.20 96.17 55431.15 88888.00 2007-06-14 23:44:49.750 165 12357.17 96.20 55431.15 88888.00 2007-06-14 23:44:49.875 165 12357.20 96.20 55431.15 88888.00 2007-06-14 23:44:50.000 165 12357.17 96.17 55431.15 88888.00 2007-06-14 23:44:50.125 165 12357.12 96.20 55431.15 88888.00 2007-06-14 23:44:50.250 165 12357.12 96.12 55431.18 88888.00 2007-06-14 23:44:50.375 165 12357.20 96.10 55431.18 88888.00 2007-06-14 23:44:50.500 165 12357.23 96.08 55431.15 88888.00 2007-06-14 23:44:50.625 165 12357.23 96.08 55431.18 88888.00 2007-06-14 23:44:50.750 165 12357.12 96.12 55431.18 88888.00 2007-06-14 23:44:50.875 165 12357.17 96.22 55431.20 88888.00 2007-06-14 23:44:51.000 165 12357.15 96.22 55431.20 88888.00 2007-06-14 23:44:51.125 165 12357.12 96.25 55431.20 88888.00 2007-06-14 23:44:51.250 165 12357.02 96.22 55431.20 88888.00 2007-06-14 23:44:51.375 165 12357.02 96.20 55431.18 88888.00 2007-06-14 23:44:51.500 165 12357.10 96.22 55431.18 88888.00 2007-06-14 23:44:51.625 165 12357.15 96.17 55431.20 88888.00 2007-06-14 23:44:51.750 165 12357.20 96.17 55431.20 88888.00 2007-06-14 23:44:51.875 165 12357.23 96.12 55431.20 88888.00 2007-06-14 23:44:52.000 165 12357.23 96.10 55431.20 88888.00 2007-06-14 23:44:52.125 165 12357.23 96.10 55431.18 88888.00 2007-06-14 23:44:52.250 165 12357.27 96.15 55431.18 88888.00 2007-06-14 23:44:52.375 165 12357.27 96.17 55431.18 88888.00 2007-06-14 23:44:52.500 165 12357.33 96.17 55431.20 88888.00 2007-06-14 23:44:52.625 165 12357.25 96.15 55431.18 88888.00 2007-06-14 23:44:52.750 165 12357.20 96.20 55431.18 88888.00 2007-06-14 23:44:52.875 165 12357.25 96.20 55431.20 88888.00 2007-06-14 23:44:53.000 165 12357.30 96.15 55431.20 88888.00 2007-06-14 23:44:53.125 165 12357.30 96.10 55431.20 88888.00 2007-06-14 23:44:53.250 165 12357.30 96.12 55431.20 88888.00 2007-06-14 23:44:53.375 165 12357.35 96.17 55431.20 88888.00 2007-06-14 23:44:53.500 165 12357.33 96.12 55431.18 88888.00 2007-06-14 23:44:53.625 165 12357.33 96.08 55431.18 88888.00 2007-06-14 23:44:53.750 165 12357.35 96.08 55431.18 88888.00 2007-06-14 23:44:53.875 165 12357.42 96.10 55431.22 88888.00 2007-06-14 23:44:54.000 165 12357.38 96.08 55431.20 88888.00 2007-06-14 23:44:54.125 165 12357.30 96.08 55431.25 88888.00 2007-06-14 23:44:54.250 165 12357.30 96.10 55431.25 88888.00 2007-06-14 23:44:54.375 165 12357.35 96.15 55431.28 88888.00 2007-06-14 23:44:54.500 165 12357.35 96.15 55431.25 88888.00 2007-06-14 23:44:54.625 165 12357.30 96.12 55431.28 88888.00 2007-06-14 23:44:54.750 165 12357.27 96.10 55431.28 88888.00 2007-06-14 23:44:54.875 165 12357.27 96.05 55431.28 88888.00 2007-06-14 23:44:55.000 165 12357.23 96.08 55431.25 88888.00 2007-06-14 23:44:55.125 165 12357.25 96.10 55431.28 88888.00 2007-06-14 23:44:55.250 165 12357.17 96.00 55431.25 88888.00 2007-06-14 23:44:55.375 165 12357.23 96.00 55431.22 88888.00 2007-06-14 23:44:55.500 165 12357.27 96.08 55431.30 88888.00 2007-06-14 23:44:55.625 165 12357.30 96.08 55431.30 88888.00 2007-06-14 23:44:55.750 165 12357.25 96.08 55431.28 88888.00 2007-06-14 23:44:55.875 165 12357.35 96.10 55431.32 88888.00 2007-06-14 23:44:56.000 165 12357.42 96.15 55431.30 88888.00 2007-06-14 23:44:56.125 165 12357.38 96.15 55431.32 88888.00 2007-06-14 23:44:56.250 165 12357.27 96.10 55431.30 88888.00 2007-06-14 23:44:56.375 165 12357.23 96.08 55431.28 88888.00 2007-06-14 23:44:56.500 165 12357.20 96.05 55431.28 88888.00 2007-06-14 23:44:56.625 165 12357.27 96.05 55431.28 88888.00 2007-06-14 23:44:56.750 165 12357.35 96.08 55431.30 88888.00 2007-06-14 23:44:56.875 165 12357.38 96.10 55431.28 88888.00 2007-06-14 23:44:57.000 165 12357.38 96.08 55431.28 88888.00 2007-06-14 23:44:57.125 165 12357.27 96.05 55431.28 88888.00 2007-06-14 23:44:57.250 165 12357.30 96.00 55431.28 88888.00 2007-06-14 23:44:57.375 165 12357.30 96.03 55431.30 88888.00 2007-06-14 23:44:57.500 165 12357.30 96.10 55431.32 88888.00 2007-06-14 23:44:57.625 165 12357.35 96.12 55431.38 88888.00 2007-06-14 23:44:57.750 165 12357.27 96.15 55431.35 88888.00 2007-06-14 23:44:57.875 165 12357.25 96.12 55431.32 88888.00 2007-06-14 23:44:58.000 165 12357.23 96.10 55431.30 88888.00 2007-06-14 23:44:58.125 165 12357.23 96.10 55431.32 88888.00 2007-06-14 23:44:58.250 165 12357.25 96.08 55431.32 88888.00 2007-06-14 23:44:58.375 165 12357.27 96.10 55431.35 88888.00 2007-06-14 23:44:58.500 165 12357.25 96.15 55431.38 88888.00 2007-06-14 23:44:58.625 165 12357.20 96.10 55431.35 88888.00 2007-06-14 23:44:58.750 165 12357.15 96.05 55431.32 88888.00 2007-06-14 23:44:58.875 165 12357.25 96.10 55431.38 88888.00 2007-06-14 23:44:59.000 165 12357.33 96.12 55431.40 88888.00 2007-06-14 23:44:59.125 165 12357.25 96.08 55431.43 88888.00 2007-06-14 23:44:59.250 165 12357.20 96.10 55431.45 88888.00 2007-06-14 23:44:59.375 165 12357.25 96.17 55431.43 88888.00 2007-06-14 23:44:59.500 165 12357.23 96.17 55431.38 88888.00 2007-06-14 23:44:59.625 165 12357.17 96.10 55431.38 88888.00 2007-06-14 23:44:59.750 165 12357.15 96.10 55431.43 88888.00 2007-06-14 23:44:59.875 165 12357.17 96.15 55431.43 88888.00 2007-06-14 23:45:00.000 165 12357.23 96.17 55431.40 88888.00 2007-06-14 23:45:00.125 165 12357.27 96.20 55431.43 88888.00 2007-06-14 23:45:00.250 165 12357.25 96.17 55431.43 88888.00 2007-06-14 23:45:00.375 165 12357.27 96.20 55431.40 88888.00 2007-06-14 23:45:00.500 165 12357.23 96.20 55431.40 88888.00 2007-06-14 23:45:00.625 165 12357.20 96.15 55431.43 88888.00 2007-06-14 23:45:00.750 165 12357.15 96.10 55431.40 88888.00 2007-06-14 23:45:00.875 165 12357.12 96.10 55431.43 88888.00 2007-06-14 23:45:01.000 165 12357.20 96.20 55431.43 88888.00 2007-06-14 23:45:01.125 165 12357.25 96.25 55431.45 88888.00 2007-06-14 23:45:01.250 165 12357.23 96.17 55431.40 88888.00 2007-06-14 23:45:01.375 165 12357.23 96.20 55431.43 88888.00 2007-06-14 23:45:01.500 165 12357.12 96.12 55431.40 88888.00 2007-06-14 23:45:01.625 165 12357.05 96.17 55431.40 88888.00 2007-06-14 23:45:01.750 165 12357.02 96.17 55431.40 88888.00 2007-06-14 23:45:01.875 165 12357.08 96.20 55431.40 88888.00 2007-06-14 23:45:02.000 165 12357.15 96.25 55431.43 88888.00 2007-06-14 23:45:02.125 165 12357.27 96.25 55431.43 88888.00 2007-06-14 23:45:02.250 165 12357.33 96.22 55431.50 88888.00 2007-06-14 23:45:02.375 165 12357.25 96.28 55431.47 88888.00 2007-06-14 23:45:02.500 165 12357.12 96.28 55431.47 88888.00 2007-06-14 23:45:02.625 165 12357.17 96.30 55431.47 88888.00 2007-06-14 23:45:02.750 165 12357.20 96.28 55431.43 88888.00 2007-06-14 23:45:02.875 165 12357.25 96.30 55431.43 88888.00 2007-06-14 23:45:03.000 165 12357.25 96.35 55431.43 88888.00 2007-06-14 23:45:03.125 165 12357.17 96.25 55431.45 88888.00 2007-06-14 23:45:03.250 165 12357.10 96.20 55431.43 88888.00 2007-06-14 23:45:03.375 165 12357.12 96.25 55431.43 88888.00 2007-06-14 23:45:03.500 165 12357.20 96.30 55431.43 88888.00 2007-06-14 23:45:03.625 165 12357.23 96.35 55431.43 88888.00 2007-06-14 23:45:03.750 165 12357.23 96.35 55431.43 88888.00 2007-06-14 23:45:03.875 165 12357.23 96.35 55431.45 88888.00 2007-06-14 23:45:04.000 165 12357.25 96.30 55431.47 88888.00 2007-06-14 23:45:04.125 165 12357.25 96.30 55431.45 88888.00 2007-06-14 23:45:04.250 165 12357.25 96.30 55431.43 88888.00 2007-06-14 23:45:04.375 165 12357.27 96.30 55431.45 88888.00 2007-06-14 23:45:04.500 165 12357.30 96.30 55431.43 88888.00 2007-06-14 23:45:04.625 165 12357.35 96.28 55431.43 88888.00 2007-06-14 23:45:04.750 165 12357.30 96.33 55431.45 88888.00 2007-06-14 23:45:04.875 165 12357.33 96.33 55431.45 88888.00 2007-06-14 23:45:05.000 165 12357.35 96.33 55431.45 88888.00 2007-06-14 23:45:05.125 165 12357.33 96.35 55431.45 88888.00 2007-06-14 23:45:05.250 165 12357.17 96.38 55431.47 88888.00 2007-06-14 23:45:05.375 165 12357.17 96.42 55431.50 88888.00 2007-06-14 23:45:05.500 165 12357.30 96.40 55431.50 88888.00 2007-06-14 23:45:05.625 165 12357.30 96.35 55431.45 88888.00 2007-06-14 23:45:05.750 165 12357.25 96.40 55431.47 88888.00 2007-06-14 23:45:05.875 165 12357.27 96.45 55431.47 88888.00 2007-06-14 23:45:06.000 165 12357.30 96.40 55431.47 88888.00 2007-06-14 23:45:06.125 165 12357.30 96.38 55431.50 88888.00 2007-06-14 23:45:06.250 165 12357.30 96.40 55431.50 88888.00 2007-06-14 23:45:06.375 165 12357.38 96.45 55431.53 88888.00 2007-06-14 23:45:06.500 165 12357.42 96.42 55431.50 88888.00 2007-06-14 23:45:06.625 165 12357.35 96.40 55431.50 88888.00 2007-06-14 23:45:06.750 165 12357.30 96.42 55431.50 88888.00 2007-06-14 23:45:06.875 165 12357.27 96.42 55431.47 88888.00 2007-06-14 23:45:07.000 165 12357.27 96.42 55431.53 88888.00 2007-06-14 23:45:07.125 165 12357.35 96.42 55431.55 88888.00 2007-06-14 23:45:07.250 165 12357.33 96.40 55431.53 88888.00 2007-06-14 23:45:07.375 165 12357.40 96.42 55431.53 88888.00 2007-06-14 23:45:07.500 165 12357.35 96.45 55431.55 88888.00 2007-06-14 23:45:07.625 165 12357.30 96.42 55431.55 88888.00 2007-06-14 23:45:07.750 165 12357.25 96.38 55431.53 88888.00 2007-06-14 23:45:07.875 165 12357.30 96.40 55431.55 88888.00 2007-06-14 23:45:08.000 165 12357.38 96.45 55431.57 88888.00 2007-06-14 23:45:08.125 165 12357.35 96.45 55431.55 88888.00 2007-06-14 23:45:08.250 165 12357.17 96.40 55431.50 88888.00 2007-06-14 23:45:08.375 165 12357.17 96.38 55431.47 88888.00 2007-06-14 23:45:08.500 165 12357.23 96.42 55431.50 88888.00 2007-06-14 23:45:08.625 165 12357.30 96.45 55431.53 88888.00 2007-06-14 23:45:08.750 165 12357.35 96.45 55431.53 88888.00 2007-06-14 23:45:08.875 165 12357.42 96.42 55431.55 88888.00 2007-06-14 23:45:09.000 165 12357.38 96.45 55431.53 88888.00 2007-06-14 23:45:09.125 165 12357.35 96.45 55431.53 88888.00 2007-06-14 23:45:09.250 165 12357.35 96.40 55431.57 88888.00 2007-06-14 23:45:09.375 165 12357.33 96.42 55431.57 88888.00 2007-06-14 23:45:09.500 165 12357.20 96.40 55431.55 88888.00 2007-06-14 23:45:09.625 165 12357.25 96.38 55431.55 88888.00 2007-06-14 23:45:09.750 165 12357.33 96.38 55431.57 88888.00 2007-06-14 23:45:09.875 165 12357.27 96.35 55431.57 88888.00 2007-06-14 23:45:10.000 165 12357.30 96.33 55431.55 88888.00 2007-06-14 23:45:10.125 165 12357.35 96.38 55431.60 88888.00 2007-06-14 23:45:10.250 165 12357.35 96.38 55431.62 88888.00 2007-06-14 23:45:10.375 165 12357.42 96.38 55431.62 88888.00 2007-06-14 23:45:10.500 165 12357.38 96.38 55431.60 88888.00 2007-06-14 23:45:10.625 165 12357.33 96.38 55431.60 88888.00 2007-06-14 23:45:10.750 165 12357.38 96.45 55431.62 88888.00 2007-06-14 23:45:10.875 165 12357.42 96.42 55431.60 88888.00 2007-06-14 23:45:11.000 165 12357.38 96.40 55431.60 88888.00 2007-06-14 23:45:11.125 165 12357.40 96.33 55431.57 88888.00 2007-06-14 23:45:11.250 165 12357.38 96.33 55431.60 88888.00 2007-06-14 23:45:11.375 165 12357.45 96.40 55431.62 88888.00 2007-06-14 23:45:11.500 165 12357.42 96.38 55431.60 88888.00 2007-06-14 23:45:11.625 165 12357.42 96.30 55431.57 88888.00 2007-06-14 23:45:11.750 165 12357.42 96.30 55431.57 88888.00 2007-06-14 23:45:11.875 165 12357.48 96.25 55431.57 88888.00 2007-06-14 23:45:12.000 165 12357.48 96.30 55431.60 88888.00 2007-06-14 23:45:12.125 165 12357.45 96.30 55431.60 88888.00 2007-06-14 23:45:12.250 165 12357.42 96.30 55431.65 88888.00 2007-06-14 23:45:12.375 165 12357.52 96.30 55431.65 88888.00 2007-06-14 23:45:12.500 165 12357.52 96.28 55431.62 88888.00 2007-06-14 23:45:12.625 165 12357.48 96.28 55431.60 88888.00 2007-06-14 23:45:12.750 165 12357.45 96.25 55431.60 88888.00 2007-06-14 23:45:12.875 165 12357.48 96.25 55431.65 88888.00 2007-06-14 23:45:13.000 165 12357.45 96.20 55431.65 88888.00 2007-06-14 23:45:13.125 165 12357.40 96.20 55431.65 88888.00 2007-06-14 23:45:13.250 165 12357.40 96.15 55431.65 88888.00 2007-06-14 23:45:13.375 165 12357.48 96.20 55431.65 88888.00 2007-06-14 23:45:13.500 165 12357.48 96.22 55431.68 88888.00 2007-06-14 23:45:13.625 165 12357.50 96.25 55431.68 88888.00 2007-06-14 23:45:13.750 165 12357.45 96.17 55431.62 88888.00 2007-06-14 23:45:13.875 165 12357.45 96.17 55431.62 88888.00 2007-06-14 23:45:14.000 165 12357.45 96.17 55431.65 88888.00 2007-06-14 23:45:14.125 165 12357.38 96.22 55431.70 88888.00 2007-06-14 23:45:14.250 165 12357.35 96.17 55431.68 88888.00 2007-06-14 23:45:14.375 165 12357.35 96.22 55431.65 88888.00 2007-06-14 23:45:14.500 165 12357.40 96.12 55431.68 88888.00 2007-06-14 23:45:14.625 165 12357.45 96.10 55431.70 88888.00 2007-06-14 23:45:14.750 165 12357.40 96.15 55431.70 88888.00 2007-06-14 23:45:14.875 165 12357.38 96.12 55431.68 88888.00 2007-06-14 23:45:15.000 165 12357.42 96.10 55431.68 88888.00 2007-06-14 23:45:15.125 165 12357.38 96.12 55431.70 88888.00 2007-06-14 23:45:15.250 165 12357.40 96.15 55431.70 88888.00 2007-06-14 23:45:15.375 165 12357.38 96.15 55431.70 88888.00 2007-06-14 23:45:15.500 165 12357.35 96.10 55431.70 88888.00 2007-06-14 23:45:15.625 165 12357.30 96.10 55431.72 88888.00 2007-06-14 23:45:15.750 165 12357.33 96.15 55431.75 88888.00 2007-06-14 23:45:15.875 165 12357.35 96.15 55431.75 88888.00 2007-06-14 23:45:16.000 165 12357.33 96.15 55431.75 88888.00 2007-06-14 23:45:16.125 165 12357.33 96.12 55431.78 88888.00 2007-06-14 23:45:16.250 165 12357.27 96.05 55431.75 88888.00 2007-06-14 23:45:16.375 165 12357.25 96.10 55431.78 88888.00 2007-06-14 23:45:16.500 165 12357.27 96.08 55431.80 88888.00 2007-06-14 23:45:16.625 165 12357.33 96.03 55431.78 88888.00 2007-06-14 23:45:16.750 165 12357.30 95.97 55431.75 88888.00 2007-06-14 23:45:16.875 165 12357.33 96.03 55431.78 88888.00 2007-06-14 23:45:17.000 165 12357.35 96.08 55431.78 88888.00 2007-06-14 23:45:17.125 165 12357.35 96.08 55431.78 88888.00 2007-06-14 23:45:17.250 165 12357.25 95.95 55431.75 88888.00 2007-06-14 23:45:17.375 165 12357.30 95.92 55431.75 88888.00 2007-06-14 23:45:17.500 165 12357.27 95.95 55431.80 88888.00 2007-06-14 23:45:17.625 165 12357.30 96.00 55431.80 88888.00 2007-06-14 23:45:17.750 165 12357.27 95.95 55431.78 88888.00 2007-06-14 23:45:17.875 165 12357.25 95.90 55431.78 88888.00 2007-06-14 23:45:18.000 165 12357.20 95.92 55431.78 88888.00 2007-06-14 23:45:18.125 165 12357.20 95.90 55431.80 88888.00 2007-06-14 23:45:18.250 165 12357.20 95.90 55431.82 88888.00 2007-06-14 23:45:18.375 165 12357.23 95.95 55431.85 88888.00 2007-06-14 23:45:18.500 165 12357.20 95.97 55431.85 88888.00 2007-06-14 23:45:18.625 165 12357.23 95.92 55431.82 88888.00 2007-06-14 23:45:18.750 165 12357.17 95.90 55431.82 88888.00 2007-06-14 23:45:18.875 165 12357.15 95.85 55431.82 88888.00 2007-06-14 23:45:19.000 165 12357.15 95.90 55431.82 88888.00 2007-06-14 23:45:19.125 165 12357.12 95.88 55431.85 88888.00 2007-06-14 23:45:19.250 165 12357.15 95.80 55431.88 88888.00 2007-06-14 23:45:19.375 165 12357.12 95.78 55431.85 88888.00 2007-06-14 23:45:19.500 165 12357.08 95.83 55431.85 88888.00 2007-06-14 23:45:19.625 165 12357.02 95.88 55431.90 88888.00 2007-06-14 23:45:19.750 165 12357.05 95.83 55431.90 88888.00 2007-06-14 23:45:19.875 165 12357.10 95.85 55431.90 88888.00 2007-06-14 23:45:20.000 165 12357.10 95.83 55431.88 88888.00 2007-06-14 23:45:20.125 165 12357.12 95.88 55431.90 88888.00 2007-06-14 23:45:20.250 165 12357.17 95.85 55431.90 88888.00 2007-06-14 23:45:20.375 165 12357.20 95.85 55431.90 88888.00 2007-06-14 23:45:20.500 165 12357.12 95.83 55431.90 88888.00 2007-06-14 23:45:20.625 165 12357.15 95.83 55431.93 88888.00 2007-06-14 23:45:20.750 165 12357.15 95.83 55431.90 88888.00 2007-06-14 23:45:20.875 165 12357.12 95.83 55431.93 88888.00 2007-06-14 23:45:21.000 165 12357.12 95.83 55431.93 88888.00 2007-06-14 23:45:21.125 165 12357.12 95.80 55431.95 88888.00 2007-06-14 23:45:21.250 165 12357.02 95.78 55431.93 88888.00 2007-06-14 23:45:21.375 165 12356.98 95.78 55431.90 88888.00 2007-06-14 23:45:21.500 165 12357.00 95.75 55431.90 88888.00 2007-06-14 23:45:21.625 165 12356.92 95.75 55431.90 88888.00 2007-06-14 23:45:21.750 165 12356.85 95.83 55431.90 88888.00 2007-06-14 23:45:21.875 165 12356.85 95.83 55431.90 88888.00 2007-06-14 23:45:22.000 165 12356.92 95.83 55431.88 88888.00 2007-06-14 23:45:22.125 165 12357.08 95.78 55431.88 88888.00 2007-06-14 23:45:22.250 165 12357.05 95.67 55431.88 88888.00 2007-06-14 23:45:22.375 165 12357.00 95.70 55431.90 88888.00 2007-06-14 23:45:22.500 165 12356.95 95.75 55431.93 88888.00 2007-06-14 23:45:22.625 165 12357.02 95.80 55431.95 88888.00 2007-06-14 23:45:22.750 165 12356.98 95.75 55431.93 88888.00 2007-06-14 23:45:22.875 165 12356.92 95.75 55431.93 88888.00 2007-06-14 23:45:23.000 165 12356.92 95.75 55431.97 88888.00 2007-06-14 23:45:23.125 165 12356.90 95.75 55431.97 88888.00 2007-06-14 23:45:23.250 165 12357.02 95.70 55432.00 88888.00 2007-06-14 23:45:23.375 165 12357.00 95.72 55431.97 88888.00 2007-06-14 23:45:23.500 165 12356.85 95.70 55431.93 88888.00 2007-06-14 23:45:23.625 165 12356.80 95.62 55431.95 88888.00 2007-06-14 23:45:23.750 165 12356.85 95.65 55431.95 88888.00 2007-06-14 23:45:23.875 165 12356.90 95.70 55431.97 88888.00 2007-06-14 23:45:24.000 165 12356.90 95.72 55431.97 88888.00 2007-06-14 23:45:24.125 165 12356.90 95.67 55432.00 88888.00 2007-06-14 23:45:24.250 165 12356.83 95.67 55432.03 88888.00 2007-06-14 23:45:24.375 165 12356.85 95.67 55432.00 88888.00 2007-06-14 23:45:24.500 165 12356.88 95.65 55431.97 88888.00 2007-06-14 23:45:24.625 165 12356.90 95.70 55431.97 88888.00 2007-06-14 23:45:24.750 165 12356.92 95.75 55432.03 88888.00 2007-06-14 23:45:24.875 165 12356.88 95.67 55432.03 88888.00 2007-06-14 23:45:25.000 165 12356.83 95.62 55432.00 88888.00 2007-06-14 23:45:25.125 165 12356.80 95.62 55432.00 88888.00 2007-06-14 23:45:25.250 165 12356.83 95.62 55432.00 88888.00 2007-06-14 23:45:25.375 165 12356.83 95.62 55432.00 88888.00 2007-06-14 23:45:25.500 165 12356.85 95.62 55432.03 88888.00 2007-06-14 23:45:25.625 165 12356.88 95.60 55432.05 88888.00 2007-06-14 23:45:25.750 165 12356.85 95.60 55432.05 88888.00 2007-06-14 23:45:25.875 165 12356.85 95.62 55432.05 88888.00 2007-06-14 23:45:26.000 165 12356.88 95.60 55432.03 88888.00 2007-06-14 23:45:26.125 165 12356.85 95.62 55432.03 88888.00 2007-06-14 23:45:26.250 165 12356.77 95.70 55432.07 88888.00 2007-06-14 23:45:26.375 165 12356.83 95.70 55432.05 88888.00 2007-06-14 23:45:26.500 165 12356.83 95.62 55432.03 88888.00 2007-06-14 23:45:26.625 165 12356.83 95.60 55432.03 88888.00 2007-06-14 23:45:26.750 165 12356.85 95.65 55432.03 88888.00 2007-06-14 23:45:26.875 165 12356.88 95.60 55432.03 88888.00 2007-06-14 23:45:27.000 165 12356.85 95.62 55432.03 88888.00 2007-06-14 23:45:27.125 165 12356.80 95.67 55432.03 88888.00 2007-06-14 23:45:27.250 165 12356.67 95.62 55432.05 88888.00 2007-06-14 23:45:27.375 165 12356.70 95.62 55432.03 88888.00 2007-06-14 23:45:27.500 165 12356.77 95.62 55432.03 88888.00 2007-06-14 23:45:27.625 165 12356.85 95.70 55432.03 88888.00 2007-06-14 23:45:27.750 165 12356.83 95.70 55432.05 88888.00 2007-06-14 23:45:27.875 165 12356.75 95.65 55432.05 88888.00 2007-06-14 23:45:28.000 165 12356.77 95.65 55432.03 88888.00 2007-06-14 23:45:28.125 165 12356.80 95.65 55432.05 88888.00 2007-06-14 23:45:28.250 165 12356.77 95.65 55432.10 88888.00 2007-06-14 23:45:28.375 165 12356.80 95.65 55432.07 88888.00 2007-06-14 23:45:28.500 165 12356.77 95.62 55432.07 88888.00 2007-06-14 23:45:28.625 165 12356.77 95.65 55432.07 88888.00 2007-06-14 23:45:28.750 165 12356.77 95.62 55432.07 88888.00 2007-06-14 23:45:28.875 165 12356.73 95.60 55432.10 88888.00 2007-06-14 23:45:29.000 165 12356.75 95.62 55432.10 88888.00 2007-06-14 23:45:29.125 165 12356.75 95.62 55432.10 88888.00 2007-06-14 23:45:29.250 165 12356.67 95.60 55432.10 88888.00 2007-06-14 23:45:29.375 165 12356.65 95.55 55432.07 88888.00 2007-06-14 23:45:29.500 165 12356.67 95.60 55432.07 88888.00 2007-06-14 23:45:29.625 165 12356.65 95.60 55432.05 88888.00 2007-06-14 23:45:29.750 165 12356.67 95.60 55432.05 88888.00 2007-06-14 23:45:29.875 165 12356.67 95.62 55432.05 88888.00 2007-06-14 23:45:30.000 165 12356.73 95.60 55432.05 88888.00 2007-06-14 23:45:30.125 165 12356.73 95.58 55432.07 88888.00 2007-06-14 23:45:30.250 165 12356.67 95.58 55432.12 88888.00 2007-06-14 23:45:30.375 165 12356.62 95.65 55432.10 88888.00 2007-06-14 23:45:30.500 165 12356.70 95.70 55432.12 88888.00 2007-06-14 23:45:30.625 165 12356.80 95.65 55432.15 88888.00 2007-06-14 23:45:30.750 165 12356.83 95.62 55432.10 88888.00 2007-06-14 23:45:30.875 165 12356.77 95.60 55432.07 88888.00 2007-06-14 23:45:31.000 165 12356.77 95.60 55432.07 88888.00 2007-06-14 23:45:31.125 165 12356.77 95.60 55432.05 88888.00 2007-06-14 23:45:31.250 165 12356.73 95.60 55432.05 88888.00 2007-06-14 23:45:31.375 165 12356.77 95.62 55432.05 88888.00 2007-06-14 23:45:31.500 165 12356.77 95.65 55432.05 88888.00 2007-06-14 23:45:31.625 165 12356.75 95.65 55432.05 88888.00 2007-06-14 23:45:31.750 165 12356.77 95.62 55432.07 88888.00 2007-06-14 23:45:31.875 165 12356.83 95.62 55432.07 88888.00 2007-06-14 23:45:32.000 165 12356.83 95.58 55432.05 88888.00 2007-06-14 23:45:32.125 165 12356.83 95.58 55432.05 88888.00 2007-06-14 23:45:32.250 165 12356.77 95.60 55432.07 88888.00 2007-06-14 23:45:32.375 165 12356.77 95.65 55432.07 88888.00 2007-06-14 23:45:32.500 165 12356.75 95.65 55432.12 88888.00 2007-06-14 23:45:32.625 165 12356.80 95.62 55432.12 88888.00 2007-06-14 23:45:32.750 165 12356.85 95.55 55432.10 88888.00 2007-06-14 23:45:32.875 165 12356.90 95.53 55432.07 88888.00 2007-06-14 23:45:33.000 165 12356.83 95.58 55432.05 88888.00 2007-06-14 23:45:33.125 165 12356.77 95.62 55432.07 88888.00 2007-06-14 23:45:33.250 165 12356.77 95.67 55432.12 88888.00 2007-06-14 23:45:33.375 165 12356.75 95.67 55432.10 88888.00 2007-06-14 23:45:33.500 165 12356.73 95.65 55432.10 88888.00 2007-06-14 23:45:33.625 165 12356.77 95.62 55432.10 88888.00 2007-06-14 23:45:33.750 165 12356.77 95.65 55432.07 88888.00 2007-06-14 23:45:33.875 165 12356.77 95.65 55432.12 88888.00 2007-06-14 23:45:34.000 165 12356.83 95.65 55432.12 88888.00 2007-06-14 23:45:34.125 165 12356.85 95.70 55432.12 88888.00 2007-06-14 23:45:34.250 165 12356.83 95.67 55432.18 88888.00 2007-06-14 23:45:34.375 165 12356.73 95.62 55432.10 88888.00 2007-06-14 23:45:34.500 165 12356.75 95.65 55432.12 88888.00 2007-06-14 23:45:34.625 165 12356.83 95.70 55432.15 88888.00 2007-06-14 23:45:34.750 165 12356.85 95.67 55432.15 88888.00 2007-06-14 23:45:34.875 165 12356.70 95.65 55432.15 88888.00 2007-06-14 23:45:35.000 165 12356.67 95.67 55432.15 88888.00 2007-06-14 23:45:35.125 165 12356.75 95.70 55432.18 88888.00 2007-06-14 23:45:35.250 165 12356.67 95.65 55432.18 88888.00 2007-06-14 23:45:35.375 165 12356.67 95.60 55432.15 88888.00 2007-06-14 23:45:35.500 165 12356.67 95.60 55432.12 88888.00 2007-06-14 23:45:35.625 165 12356.70 95.58 55432.12 88888.00 2007-06-14 23:45:35.750 165 12356.62 95.60 55432.15 88888.00 2007-06-14 23:45:35.875 165 12356.62 95.62 55432.12 88888.00 2007-06-14 23:45:36.000 165 12356.65 95.60 55432.12 88888.00 2007-06-14 23:45:36.125 165 12356.65 95.60 55432.15 88888.00 2007-06-14 23:45:36.250 165 12356.65 95.62 55432.12 88888.00 2007-06-14 23:45:36.375 165 12356.65 95.62 55432.10 88888.00 2007-06-14 23:45:36.500 165 12356.62 95.62 55432.12 88888.00 2007-06-14 23:45:36.625 165 12356.60 95.60 55432.15 88888.00 2007-06-14 23:45:36.750 165 12356.60 95.60 55432.12 88888.00 2007-06-14 23:45:36.875 165 12356.70 95.67 55432.12 88888.00 2007-06-14 23:45:37.000 165 12356.83 95.70 55432.15 88888.00 2007-06-14 23:45:37.125 165 12356.85 95.62 55432.18 88888.00 2007-06-14 23:45:37.250 165 12356.70 95.55 55432.15 88888.00 2007-06-14 23:45:37.375 165 12356.67 95.60 55432.15 88888.00 2007-06-14 23:45:37.500 165 12356.70 95.67 55432.18 88888.00 2007-06-14 23:45:37.625 165 12356.70 95.67 55432.20 88888.00 2007-06-14 23:45:37.750 165 12356.62 95.62 55432.18 88888.00 2007-06-14 23:45:37.875 165 12356.67 95.58 55432.15 88888.00 2007-06-14 23:45:38.000 165 12356.65 95.53 55432.12 88888.00 2007-06-14 23:45:38.125 165 12356.70 95.53 55432.15 88888.00 2007-06-14 23:45:38.250 165 12356.70 95.53 55432.15 88888.00 2007-06-14 23:45:38.375 165 12356.65 95.55 55432.18 88888.00 2007-06-14 23:45:38.500 165 12356.65 95.58 55432.15 88888.00 2007-06-14 23:45:38.625 165 12356.62 95.55 55432.12 88888.00 2007-06-14 23:45:38.750 165 12356.65 95.58 55432.18 88888.00 2007-06-14 23:45:38.875 165 12356.67 95.60 55432.20 88888.00 2007-06-14 23:45:39.000 165 12356.67 95.60 55432.20 88888.00 2007-06-14 23:45:39.125 165 12356.73 95.58 55432.20 88888.00 2007-06-14 23:45:39.250 165 12356.70 95.53 55432.18 88888.00 2007-06-14 23:45:39.375 165 12356.65 95.53 55432.18 88888.00 2007-06-14 23:45:39.500 165 12356.60 95.50 55432.18 88888.00 2007-06-14 23:45:39.625 165 12356.70 95.53 55432.18 88888.00 2007-06-14 23:45:39.750 165 12356.65 95.55 55432.15 88888.00 2007-06-14 23:45:39.875 165 12356.60 95.53 55432.15 88888.00 2007-06-14 23:45:40.000 165 12356.65 95.55 55432.18 88888.00 2007-06-14 23:45:40.125 165 12356.62 95.58 55432.18 88888.00 2007-06-14 23:45:40.250 165 12356.62 95.50 55432.15 88888.00 2007-06-14 23:45:40.375 165 12356.60 95.42 55432.12 88888.00 2007-06-14 23:45:40.500 165 12356.55 95.40 55432.12 88888.00 2007-06-14 23:45:40.625 165 12356.60 95.40 55432.15 88888.00 2007-06-14 23:45:40.750 165 12356.62 95.42 55432.18 88888.00 2007-06-14 23:45:40.875 165 12356.65 95.53 55432.15 88888.00 2007-06-14 23:45:41.000 165 12356.60 95.58 55432.18 88888.00 2007-06-14 23:45:41.125 165 12356.58 95.55 55432.18 88888.00 2007-06-14 23:45:41.250 165 12356.60 95.55 55432.20 88888.00 2007-06-14 23:45:41.375 165 12356.62 95.58 55432.20 88888.00 2007-06-14 23:45:41.500 165 12356.58 95.55 55432.18 88888.00 2007-06-14 23:45:41.625 165 12356.62 95.55 55432.18 88888.00 2007-06-14 23:45:41.750 165 12356.65 95.55 55432.18 88888.00 2007-06-14 23:45:41.875 165 12356.65 95.50 55432.20 88888.00 2007-06-14 23:45:42.000 165 12356.60 95.50 55432.18 88888.00 2007-06-14 23:45:42.125 165 12356.60 95.55 55432.20 88888.00 2007-06-14 23:45:42.250 165 12356.62 95.58 55432.20 88888.00 2007-06-14 23:45:42.375 165 12356.67 95.60 55432.22 88888.00 2007-06-14 23:45:42.500 165 12356.70 95.55 55432.22 88888.00 2007-06-14 23:45:42.625 165 12356.65 95.50 55432.18 88888.00 2007-06-14 23:45:42.750 165 12356.70 95.55 55432.20 88888.00 2007-06-14 23:45:42.875 165 12356.70 95.50 55432.20 88888.00 2007-06-14 23:45:43.000 165 12356.70 95.47 55432.18 88888.00 2007-06-14 23:45:43.125 165 12356.70 95.50 55432.20 88888.00 2007-06-14 23:45:43.250 165 12356.62 95.50 55432.20 88888.00 2007-06-14 23:45:43.375 165 12356.67 95.53 55432.25 88888.00 2007-06-14 23:45:43.500 165 12356.70 95.50 55432.22 88888.00 2007-06-14 23:45:43.625 165 12356.70 95.47 55432.20 88888.00 2007-06-14 23:45:43.750 165 12356.75 95.53 55432.20 88888.00 2007-06-14 23:45:43.875 165 12356.73 95.55 55432.15 88888.00 2007-06-14 23:45:44.000 165 12356.73 95.55 55432.15 88888.00 2007-06-14 23:45:44.125 165 12356.73 95.58 55432.18 88888.00 2007-06-14 23:45:44.250 165 12356.75 95.60 55432.20 88888.00 2007-06-14 23:45:44.375 165 12356.80 95.62 55432.20 88888.00 2007-06-14 23:45:44.500 165 12356.85 95.62 55432.18 88888.00 2007-06-14 23:45:44.625 165 12356.85 95.53 55432.12 88888.00 2007-06-14 23:45:44.750 165 12356.85 95.47 55432.12 88888.00 2007-06-14 23:45:44.875 165 12356.80 95.50 55432.15 88888.00 2007-06-14 23:45:45.000 165 12356.77 95.53 55432.12 88888.00 2007-06-14 23:45:45.125 165 12356.77 95.55 55432.12 88888.00 2007-06-14 23:45:45.250 165 12356.73 95.47 55432.10 88888.00 2007-06-14 23:45:45.375 165 12356.77 95.53 55432.12 88888.00 2007-06-14 23:45:45.500 165 12356.80 95.55 55432.15 88888.00 2007-06-14 23:45:45.625 165 12356.83 95.58 55432.15 88888.00 2007-06-14 23:45:45.750 165 12356.80 95.58 55432.15 88888.00 2007-06-14 23:45:45.875 165 12356.77 95.58 55432.15 88888.00 2007-06-14 23:45:46.000 165 12356.85 95.50 55432.10 88888.00 2007-06-14 23:45:46.125 165 12356.95 95.50 55432.12 88888.00 2007-06-14 23:45:46.250 165 12356.98 95.60 55432.18 88888.00 2007-06-14 23:45:46.375 165 12356.95 95.60 55432.15 88888.00 2007-06-14 23:45:46.500 165 12356.90 95.60 55432.15 88888.00 2007-06-14 23:45:46.625 165 12356.88 95.58 55432.12 88888.00 2007-06-14 23:45:46.750 165 12356.88 95.58 55432.12 88888.00 2007-06-14 23:45:46.875 165 12356.90 95.55 55432.15 88888.00 2007-06-14 23:45:47.000 165 12356.95 95.58 55432.15 88888.00 2007-06-14 23:45:47.125 165 12356.95 95.55 55432.12 88888.00 2007-06-14 23:45:47.250 165 12356.88 95.55 55432.15 88888.00 2007-06-14 23:45:47.375 165 12356.88 95.58 55432.18 88888.00 2007-06-14 23:45:47.500 165 12356.88 95.53 55432.15 88888.00 2007-06-14 23:45:47.625 165 12356.85 95.47 55432.12 88888.00 2007-06-14 23:45:47.750 165 12356.90 95.53 55432.12 88888.00 2007-06-14 23:45:47.875 165 12356.92 95.53 55432.15 88888.00 2007-06-14 23:45:48.000 165 12357.00 95.55 55432.15 88888.00 2007-06-14 23:45:48.125 165 12356.95 95.58 55432.18 88888.00 2007-06-14 23:45:48.250 165 12356.90 95.55 55432.15 88888.00 2007-06-14 23:45:48.375 165 12356.90 95.55 55432.15 88888.00 2007-06-14 23:45:48.500 165 12356.83 95.58 55432.15 88888.00 2007-06-14 23:45:48.625 165 12356.77 95.55 55432.18 88888.00 2007-06-14 23:45:48.750 165 12356.85 95.58 55432.18 88888.00 2007-06-14 23:45:48.875 165 12356.95 95.58 55432.18 88888.00 2007-06-14 23:45:49.000 165 12356.95 95.60 55432.12 88888.00 2007-06-14 23:45:49.125 165 12356.92 95.58 55432.10 88888.00 2007-06-14 23:45:49.250 165 12356.98 95.55 55432.15 88888.00 2007-06-14 23:45:49.375 165 12357.02 95.60 55432.12 88888.00 2007-06-14 23:45:49.500 165 12357.00 95.60 55432.10 88888.00 2007-06-14 23:45:49.625 165 12357.08 95.62 55432.12 88888.00 2007-06-14 23:45:49.750 165 12357.08 95.60 55432.12 88888.00 2007-06-14 23:45:49.875 165 12356.92 95.55 55432.10 88888.00 2007-06-14 23:45:50.000 165 12356.90 95.55 55432.12 88888.00 2007-06-14 23:45:50.125 165 12356.98 95.55 55432.15 88888.00 2007-06-14 23:45:50.250 165 12356.98 95.53 55432.15 88888.00 2007-06-14 23:45:50.375 165 12356.95 95.55 55432.15 88888.00 2007-06-14 23:45:50.500 165 12356.95 95.55 55432.15 88888.00 2007-06-14 23:45:50.625 165 12356.90 95.50 55432.10 88888.00 2007-06-14 23:45:50.750 165 12356.90 95.53 55432.15 88888.00 2007-06-14 23:45:50.875 165 12356.88 95.55 55432.18 88888.00 2007-06-14 23:45:51.000 165 12356.83 95.53 55432.15 88888.00 2007-06-14 23:45:51.125 165 12356.88 95.50 55432.18 88888.00 2007-06-14 23:45:51.250 165 12356.98 95.50 55432.15 88888.00 2007-06-14 23:45:51.375 165 12357.00 95.53 55432.12 88888.00 2007-06-14 23:45:51.500 165 12356.92 95.47 55432.15 88888.00 2007-06-14 23:45:51.625 165 12356.92 95.47 55432.15 88888.00 2007-06-14 23:45:51.750 165 12356.92 95.45 55432.15 88888.00 2007-06-14 23:45:51.875 165 12356.85 95.42 55432.18 88888.00 2007-06-14 23:45:52.000 165 12356.88 95.45 55432.15 88888.00 2007-06-14 23:45:52.125 165 12356.98 95.45 55432.18 88888.00 2007-06-14 23:45:52.250 165 12356.98 95.40 55432.12 88888.00 2007-06-14 23:45:52.375 165 12357.02 95.45 55432.12 88888.00 2007-06-14 23:45:52.500 165 12357.10 95.50 55432.15 88888.00 2007-06-14 23:45:52.625 165 12357.02 95.53 55432.15 88888.00 2007-06-14 23:45:52.750 165 12356.95 95.50 55432.15 88888.00 2007-06-14 23:45:52.875 165 12356.95 95.53 55432.15 88888.00 2007-06-14 23:45:53.000 165 12356.98 95.50 55432.12 88888.00 2007-06-14 23:45:53.125 165 12356.98 95.53 55432.18 88888.00 2007-06-14 23:45:53.250 165 12356.92 95.50 55432.20 88888.00 2007-06-14 23:45:53.375 165 12356.95 95.47 55432.18 88888.00 2007-06-14 23:45:53.500 165 12357.00 95.58 55432.18 88888.00 2007-06-14 23:45:53.625 165 12357.05 95.58 55432.18 88888.00 2007-06-14 23:45:53.750 165 12357.02 95.53 55432.18 88888.00 2007-06-14 23:45:53.875 165 12356.92 95.50 55432.15 88888.00 2007-06-14 23:45:54.000 165 12356.92 95.50 55432.12 88888.00 2007-06-14 23:45:54.125 165 12357.08 95.53 55432.18 88888.00 2007-06-14 23:45:54.250 165 12357.00 95.55 55432.18 88888.00 2007-06-14 23:45:54.375 165 12356.98 95.53 55432.18 88888.00 2007-06-14 23:45:54.500 165 12356.88 95.55 55432.18 88888.00 2007-06-14 23:45:54.625 165 12356.92 95.53 55432.12 88888.00 2007-06-14 23:45:54.750 165 12356.95 95.53 55432.12 88888.00 2007-06-14 23:45:54.875 165 12356.95 95.53 55432.15 88888.00 2007-06-14 23:45:55.000 165 12356.92 95.50 55432.12 88888.00 2007-06-14 23:45:55.125 165 12356.92 95.55 55432.15 88888.00 2007-06-14 23:45:55.250 165 12356.85 95.58 55432.20 88888.00 2007-06-14 23:45:55.375 165 12356.90 95.58 55432.20 88888.00 2007-06-14 23:45:55.500 165 12356.92 95.53 55432.20 88888.00 2007-06-14 23:45:55.625 165 12357.00 95.53 55432.18 88888.00 2007-06-14 23:45:55.750 165 12357.00 95.45 55432.15 88888.00 2007-06-14 23:45:55.875 165 12357.00 95.45 55432.18 88888.00 2007-06-14 23:45:56.000 165 12357.02 95.53 55432.18 88888.00 2007-06-14 23:45:56.125 165 12357.05 95.53 55432.18 88888.00 2007-06-14 23:45:56.250 165 12356.98 95.45 55432.18 88888.00 2007-06-14 23:45:56.375 165 12357.00 95.47 55432.18 88888.00 2007-06-14 23:45:56.500 165 12357.05 95.47 55432.18 88888.00 2007-06-14 23:45:56.625 165 12357.15 95.58 55432.18 88888.00 2007-06-14 23:45:56.750 165 12357.15 95.62 55432.20 88888.00 2007-06-14 23:45:56.875 165 12357.10 95.60 55432.20 88888.00 2007-06-14 23:45:57.000 165 12357.08 95.58 55432.18 88888.00 2007-06-14 23:45:57.125 165 12357.10 95.55 55432.15 88888.00 2007-06-14 23:45:57.250 165 12357.02 95.47 55432.12 88888.00 2007-06-14 23:45:57.375 165 12357.05 95.47 55432.18 88888.00 2007-06-14 23:45:57.500 165 12357.10 95.58 55432.15 88888.00 2007-06-14 23:45:57.625 165 12357.08 95.58 55432.18 88888.00 2007-06-14 23:45:57.750 165 12357.05 95.55 55432.15 88888.00 2007-06-14 23:45:57.875 165 12357.08 95.53 55432.12 88888.00 2007-06-14 23:45:58.000 165 12357.10 95.58 55432.15 88888.00 2007-06-14 23:45:58.125 165 12357.05 95.60 55432.18 88888.00 2007-06-14 23:45:58.250 165 12357.00 95.55 55432.18 88888.00 2007-06-14 23:45:58.375 165 12356.98 95.55 55432.15 88888.00 2007-06-14 23:45:58.500 165 12357.00 95.62 55432.18 88888.00 2007-06-14 23:45:58.625 165 12357.00 95.65 55432.18 88888.00 2007-06-14 23:45:58.750 165 12357.08 95.62 55432.15 88888.00 2007-06-14 23:45:58.875 165 12357.17 95.62 55432.15 88888.00 2007-06-14 23:45:59.000 165 12357.17 95.62 55432.12 88888.00 2007-06-14 23:45:59.125 165 12357.02 95.62 55432.15 88888.00 2007-06-14 23:45:59.250 165 12356.95 95.65 55432.18 88888.00 2007-06-14 23:45:59.375 165 12357.02 95.67 55432.18 88888.00 2007-06-14 23:45:59.500 165 12357.12 95.65 55432.18 88888.00 2007-06-14 23:45:59.625 165 12357.15 95.62 55432.18 88888.00 2007-06-14 23:45:59.750 165 12357.12 95.67 55432.20 88888.00 2007-06-14 23:45:59.875 165 12357.15 95.65 55432.18 88888.00 2007-06-14 23:46:00.000 165 12357.12 95.65 55432.15 88888.00 2007-06-14 23:46:00.125 165 12357.15 95.65 55432.18 88888.00 2007-06-14 23:46:00.250 165 12357.10 95.60 55432.18 88888.00 2007-06-14 23:46:00.375 165 12357.08 95.62 55432.15 88888.00 2007-06-14 23:46:00.500 165 12357.05 95.62 55432.18 88888.00 2007-06-14 23:46:00.625 165 12357.08 95.62 55432.20 88888.00 2007-06-14 23:46:00.750 165 12357.15 95.70 55432.18 88888.00 2007-06-14 23:46:00.875 165 12357.15 95.72 55432.18 88888.00 2007-06-14 23:46:01.000 165 12357.08 95.67 55432.15 88888.00 2007-06-14 23:46:01.125 165 12357.08 95.72 55432.15 88888.00 2007-06-14 23:46:01.250 165 12357.12 95.70 55432.15 88888.00 2007-06-14 23:46:01.375 165 12357.17 95.67 55432.15 88888.00 2007-06-14 23:46:01.500 165 12357.17 95.62 55432.15 88888.00 2007-06-14 23:46:01.625 165 12357.15 95.60 55432.15 88888.00 2007-06-14 23:46:01.750 165 12357.10 95.65 55432.15 88888.00 2007-06-14 23:46:01.875 165 12357.15 95.67 55432.15 88888.00 2007-06-14 23:46:02.000 165 12357.17 95.72 55432.18 88888.00 2007-06-14 23:46:02.125 165 12357.17 95.72 55432.15 88888.00 2007-06-14 23:46:02.250 165 12357.15 95.70 55432.15 88888.00 2007-06-14 23:46:02.375 165 12357.12 95.70 55432.12 88888.00 2007-06-14 23:46:02.500 165 12357.15 95.72 55432.12 88888.00 2007-06-14 23:46:02.625 165 12357.20 95.75 55432.18 88888.00 2007-06-14 23:46:02.750 165 12357.12 95.78 55432.18 88888.00 2007-06-14 23:46:02.875 165 12357.12 95.75 55432.15 88888.00 2007-06-14 23:46:03.000 165 12357.12 95.72 55432.12 88888.00 2007-06-14 23:46:03.125 165 12357.12 95.72 55432.15 88888.00 2007-06-14 23:46:03.250 165 12357.12 95.70 55432.12 88888.00 2007-06-14 23:46:03.375 165 12357.12 95.75 55432.12 88888.00 2007-06-14 23:46:03.500 165 12357.12 95.80 55432.12 88888.00 2007-06-14 23:46:03.625 165 12357.17 95.83 55432.18 88888.00 2007-06-14 23:46:03.750 165 12357.20 95.78 55432.18 88888.00 2007-06-14 23:46:03.875 165 12357.15 95.72 55432.12 88888.00 2007-06-14 23:46:04.000 165 12357.12 95.75 55432.15 88888.00 2007-06-14 23:46:04.125 165 12357.15 95.78 55432.18 88888.00 2007-06-14 23:46:04.250 165 12357.17 95.72 55432.18 88888.00 2007-06-14 23:46:04.375 165 12357.17 95.70 55432.18 88888.00 2007-06-14 23:46:04.500 165 12357.15 95.67 55432.15 88888.00 2007-06-14 23:46:04.625 165 12357.12 95.67 55432.12 88888.00 2007-06-14 23:46:04.750 165 12357.12 95.70 55432.15 88888.00 2007-06-14 23:46:04.875 165 12357.12 95.65 55432.18 88888.00 2007-06-14 23:46:05.000 165 12357.05 95.70 55432.15 88888.00 2007-06-14 23:46:05.125 165 12357.00 95.80 55432.18 88888.00 2007-06-14 23:46:05.250 165 12357.00 95.72 55432.20 88888.00 2007-06-14 23:46:05.375 165 12357.05 95.70 55432.18 88888.00 2007-06-14 23:46:05.500 165 12357.08 95.75 55432.20 88888.00 2007-06-14 23:46:05.625 165 12357.10 95.80 55432.20 88888.00 2007-06-14 23:46:05.750 165 12357.02 95.80 55432.18 88888.00 2007-06-14 23:46:05.875 165 12357.05 95.72 55432.15 88888.00 2007-06-14 23:46:06.000 165 12357.10 95.78 55432.12 88888.00 2007-06-14 23:46:06.125 165 12357.08 95.75 55432.18 88888.00 2007-06-14 23:46:06.250 165 12357.10 95.72 55432.18 88888.00 2007-06-14 23:46:06.375 165 12357.10 95.72 55432.15 88888.00 2007-06-14 23:46:06.500 165 12357.02 95.70 55432.12 88888.00 2007-06-14 23:46:06.625 165 12357.05 95.72 55432.18 88888.00 2007-06-14 23:46:06.750 165 12357.02 95.72 55432.18 88888.00 2007-06-14 23:46:06.875 165 12357.02 95.78 55432.18 88888.00 2007-06-14 23:46:07.000 165 12357.02 95.70 55432.12 88888.00 2007-06-14 23:46:07.125 165 12357.02 95.67 55432.18 88888.00 2007-06-14 23:46:07.250 165 12357.10 95.78 55432.20 88888.00 2007-06-14 23:46:07.375 165 12357.10 95.90 55432.22 88888.00 2007-06-14 23:46:07.500 165 12357.02 95.88 55432.20 88888.00 2007-06-14 23:46:07.625 165 12357.08 95.83 55432.20 88888.00 2007-06-14 23:46:07.750 165 12357.10 95.75 55432.20 88888.00 2007-06-14 23:46:07.875 165 12357.17 95.70 55432.20 88888.00 2007-06-14 23:46:08.000 165 12357.20 95.72 55432.20 88888.00 2007-06-14 23:46:08.125 165 12357.25 95.75 55432.20 88888.00 2007-06-14 23:46:08.250 165 12357.20 95.72 55432.20 88888.00 2007-06-14 23:46:08.375 165 12357.12 95.70 55432.20 88888.00 2007-06-14 23:46:08.500 165 12357.17 95.75 55432.22 88888.00 2007-06-14 23:46:08.625 165 12357.17 95.80 55432.20 88888.00 2007-06-14 23:46:08.750 165 12357.10 95.80 55432.18 88888.00 2007-06-14 23:46:08.875 165 12357.05 95.78 55432.18 88888.00 2007-06-14 23:46:09.000 165 12357.05 95.78 55432.15 88888.00 2007-06-14 23:46:09.125 165 12357.08 95.78 55432.20 88888.00 2007-06-14 23:46:09.250 165 12357.08 95.80 55432.20 88888.00 2007-06-14 23:46:09.375 165 12357.05 95.75 55432.18 88888.00 2007-06-14 23:46:09.500 165 12356.98 95.78 55432.15 88888.00 2007-06-14 23:46:09.625 165 12357.02 95.80 55432.20 88888.00 2007-06-14 23:46:09.750 165 12357.15 95.85 55432.20 88888.00 2007-06-14 23:46:09.875 165 12357.10 95.80 55432.20 88888.00 2007-06-14 23:46:10.000 165 12357.10 95.75 55432.18 88888.00 2007-06-14 23:46:10.125 165 12357.20 95.80 55432.20 88888.00 2007-06-14 23:46:10.250 165 12357.17 95.85 55432.20 88888.00 2007-06-14 23:46:10.375 165 12357.12 95.80 55432.18 88888.00 2007-06-14 23:46:10.500 165 12357.10 95.80 55432.18 88888.00 2007-06-14 23:46:10.625 165 12357.12 95.80 55432.18 88888.00 2007-06-14 23:46:10.750 165 12357.20 95.88 55432.18 88888.00 2007-06-14 23:46:10.875 165 12357.23 95.88 55432.20 88888.00 2007-06-14 23:46:11.000 165 12357.23 95.80 55432.22 88888.00 2007-06-14 23:46:11.125 165 12357.30 95.80 55432.18 88888.00 2007-06-14 23:46:11.250 165 12357.35 95.83 55432.12 88888.00 2007-06-14 23:46:11.375 165 12357.40 95.83 55432.12 88888.00 2007-06-14 23:46:11.500 165 12357.35 95.80 55432.15 88888.00 2007-06-14 23:46:11.625 165 12357.25 95.80 55432.15 88888.00 2007-06-14 23:46:11.750 165 12357.20 95.80 55432.18 88888.00 2007-06-14 23:46:11.875 165 12357.17 95.85 55432.18 88888.00 2007-06-14 23:46:12.000 165 12357.20 95.83 55432.18 88888.00 2007-06-14 23:46:12.125 165 12357.25 95.80 55432.18 88888.00 2007-06-14 23:46:12.250 165 12357.25 95.78 55432.18 88888.00 2007-06-14 23:46:12.375 165 12357.23 95.72 55432.15 88888.00 2007-06-14 23:46:12.500 165 12357.17 95.75 55432.15 88888.00 2007-06-14 23:46:12.625 165 12357.25 95.83 55432.20 88888.00 2007-06-14 23:46:12.750 165 12357.30 95.88 55432.20 88888.00 2007-06-14 23:46:12.875 165 12357.38 95.80 55432.18 88888.00 2007-06-14 23:46:13.000 165 12357.45 95.78 55432.15 88888.00 2007-06-14 23:46:13.125 165 12357.38 95.75 55432.12 88888.00 2007-06-14 23:46:13.250 165 12357.23 95.75 55432.15 88888.00 2007-06-14 23:46:13.375 165 12357.25 95.78 55432.20 88888.00 2007-06-14 23:46:13.500 165 12357.23 95.80 55432.20 88888.00 2007-06-14 23:46:13.625 165 12357.17 95.78 55432.20 88888.00 2007-06-14 23:46:13.750 165 12357.17 95.83 55432.20 88888.00 2007-06-14 23:46:13.875 165 12357.10 95.78 55432.18 88888.00 2007-06-14 23:46:14.000 165 12357.10 95.78 55432.12 88888.00 2007-06-14 23:46:14.125 165 12357.10 95.78 55432.15 88888.00 2007-06-14 23:46:14.250 165 12357.08 95.75 55432.20 88888.00 2007-06-14 23:46:14.375 165 12357.17 95.83 55432.22 88888.00 2007-06-14 23:46:14.500 165 12357.17 95.85 55432.20 88888.00 2007-06-14 23:46:14.625 165 12357.15 95.85 55432.18 88888.00 2007-06-14 23:46:14.750 165 12357.10 95.78 55432.18 88888.00 2007-06-14 23:46:14.875 165 12357.08 95.72 55432.18 88888.00 2007-06-14 23:46:15.000 165 12357.08 95.78 55432.18 88888.00 2007-06-14 23:46:15.125 165 12357.12 95.83 55432.20 88888.00 2007-06-14 23:46:15.250 165 12357.23 95.78 55432.20 88888.00 2007-06-14 23:46:15.375 165 12357.25 95.78 55432.22 88888.00 2007-06-14 23:46:15.500 165 12357.25 95.78 55432.25 88888.00 2007-06-14 23:46:15.625 165 12357.25 95.75 55432.22 88888.00 2007-06-14 23:46:15.750 165 12357.23 95.72 55432.20 88888.00 2007-06-14 23:46:15.875 165 12357.20 95.80 55432.20 88888.00 2007-06-14 23:46:16.000 165 12357.15 95.83 55432.18 88888.00 2007-06-14 23:46:16.125 165 12357.15 95.78 55432.22 88888.00 2007-06-14 23:46:16.250 165 12357.12 95.75 55432.20 88888.00 2007-06-14 23:46:16.375 165 12357.10 95.78 55432.20 88888.00 2007-06-14 23:46:16.500 165 12357.08 95.80 55432.25 88888.00 2007-06-14 23:46:16.625 165 12357.12 95.80 55432.25 88888.00 2007-06-14 23:46:16.750 165 12357.17 95.72 55432.22 88888.00 2007-06-14 23:46:16.875 165 12357.17 95.70 55432.20 88888.00 2007-06-14 23:46:17.000 165 12357.10 95.70 55432.20 88888.00 2007-06-14 23:46:17.125 165 12357.08 95.67 55432.20 88888.00 2007-06-14 23:46:17.250 165 12357.10 95.72 55432.25 88888.00 2007-06-14 23:46:17.375 165 12357.15 95.72 55432.28 88888.00 2007-06-14 23:46:17.500 165 12357.00 95.60 55432.25 88888.00 2007-06-14 23:46:17.625 165 12356.92 95.60 55432.20 88888.00 2007-06-14 23:46:17.750 165 12357.00 95.67 55432.20 88888.00 2007-06-14 23:46:17.875 165 12357.08 95.72 55432.22 88888.00 2007-06-14 23:46:18.000 165 12357.15 95.70 55432.25 88888.00 2007-06-14 23:46:18.125 165 12357.10 95.65 55432.25 88888.00 2007-06-14 23:46:18.250 165 12356.98 95.62 55432.22 88888.00 2007-06-14 23:46:18.375 165 12356.98 95.70 55432.25 88888.00 2007-06-14 23:46:18.500 165 12357.00 95.72 55432.28 88888.00 2007-06-14 23:46:18.625 165 12357.02 95.70 55432.25 88888.00 2007-06-14 23:46:18.750 165 12357.02 95.72 55432.25 88888.00 2007-06-14 23:46:18.875 165 12357.08 95.70 55432.25 88888.00 2007-06-14 23:46:19.000 165 12357.10 95.67 55432.22 88888.00 2007-06-14 23:46:19.125 165 12357.08 95.62 55432.22 88888.00 2007-06-14 23:46:19.250 165 12357.05 95.65 55432.25 88888.00 2007-06-14 23:46:19.375 165 12357.05 95.70 55432.25 88888.00 2007-06-14 23:46:19.500 165 12357.05 95.65 55432.22 88888.00 2007-06-14 23:46:19.625 165 12357.00 95.67 55432.28 88888.00 2007-06-14 23:46:19.750 165 12356.95 95.78 55432.30 88888.00 2007-06-14 23:46:19.875 165 12356.98 95.72 55432.28 88888.00 2007-06-14 23:46:20.000 165 12357.00 95.67 55432.25 88888.00 2007-06-14 23:46:20.125 165 12357.05 95.67 55432.28 88888.00 2007-06-14 23:46:20.250 165 12357.02 95.62 55432.25 88888.00 2007-06-14 23:46:20.375 165 12357.12 95.65 55432.25 88888.00 2007-06-14 23:46:20.500 165 12357.12 95.65 55432.28 88888.00 2007-06-14 23:46:20.625 165 12357.15 95.65 55432.22 88888.00 2007-06-14 23:46:20.750 165 12357.02 95.58 55432.25 88888.00 2007-06-14 23:46:20.875 165 12356.90 95.55 55432.28 88888.00 2007-06-14 23:46:21.000 165 12356.95 95.60 55432.30 88888.00 2007-06-14 23:46:21.125 165 12357.00 95.58 55432.28 88888.00 2007-06-14 23:46:21.250 165 12356.95 95.53 55432.30 88888.00 2007-06-14 23:46:21.375 165 12356.85 95.53 55432.28 88888.00 2007-06-14 23:46:21.500 165 12356.83 95.58 55432.30 88888.00 2007-06-14 23:46:21.625 165 12356.88 95.58 55432.32 88888.00 2007-06-14 23:46:21.750 165 12356.85 95.58 55432.32 88888.00 2007-06-14 23:46:21.875 165 12356.83 95.53 55432.35 88888.00 2007-06-14 23:46:22.000 165 12356.77 95.42 55432.32 88888.00 2007-06-14 23:46:22.125 165 12356.77 95.47 55432.35 88888.00 2007-06-14 23:46:22.250 165 12356.83 95.55 55432.35 88888.00 2007-06-14 23:46:22.375 165 12356.83 95.55 55432.35 88888.00 2007-06-14 23:46:22.500 165 12356.85 95.58 55432.32 88888.00 2007-06-14 23:46:22.625 165 12356.90 95.55 55432.30 88888.00 2007-06-14 23:46:22.750 165 12356.88 95.50 55432.32 88888.00 2007-06-14 23:46:22.875 165 12356.85 95.42 55432.32 88888.00 2007-06-14 23:46:23.000 165 12356.85 95.50 55432.30 88888.00 2007-06-14 23:46:23.125 165 12356.92 95.53 55432.35 88888.00 2007-06-14 23:46:23.250 165 12356.88 95.47 55432.35 88888.00 2007-06-14 23:46:23.375 165 12356.83 95.47 55432.32 88888.00 2007-06-14 23:46:23.500 165 12356.75 95.45 55432.32 88888.00 2007-06-14 23:46:23.625 165 12356.75 95.50 55432.35 88888.00 2007-06-14 23:46:23.750 165 12356.77 95.47 55432.35 88888.00 2007-06-14 23:46:23.875 165 12356.80 95.42 55432.32 88888.00 2007-06-14 23:46:24.000 165 12356.83 95.42 55432.35 88888.00 2007-06-14 23:46:24.125 165 12356.77 95.45 55432.35 88888.00 2007-06-14 23:46:24.250 165 12356.75 95.47 55432.38 88888.00 2007-06-14 23:46:24.375 165 12356.77 95.45 55432.38 88888.00 2007-06-14 23:46:24.500 165 12356.70 95.40 55432.35 88888.00 2007-06-14 23:46:24.625 165 12356.60 95.30 55432.35 88888.00 2007-06-14 23:46:24.750 165 12356.65 95.30 55432.35 88888.00 2007-06-14 23:46:24.875 165 12356.75 95.30 55432.40 88888.00 2007-06-14 23:46:25.000 165 12356.70 95.30 55432.38 88888.00 2007-06-14 23:46:25.125 165 12356.67 95.33 55432.38 88888.00 2007-06-14 23:46:25.250 165 12356.65 95.28 55432.32 88888.00 2007-06-14 23:46:25.375 165 12356.75 95.33 55432.32 88888.00 2007-06-14 23:46:25.500 165 12356.77 95.33 55432.35 88888.00 2007-06-14 23:46:25.625 165 12356.75 95.33 55432.38 88888.00 2007-06-14 23:46:25.750 165 12356.75 95.33 55432.40 88888.00 2007-06-14 23:46:25.875 165 12356.77 95.35 55432.43 88888.00 2007-06-14 23:46:26.000 165 12356.70 95.28 55432.40 88888.00 2007-06-14 23:46:26.125 165 12356.70 95.28 55432.40 88888.00 2007-06-14 23:46:26.250 165 12356.65 95.28 55432.40 88888.00 2007-06-14 23:46:26.375 165 12356.70 95.30 55432.43 88888.00 2007-06-14 23:46:26.500 165 12356.73 95.38 55432.45 88888.00 2007-06-14 23:46:26.625 165 12356.70 95.35 55432.45 88888.00 2007-06-14 23:46:26.750 165 12356.65 95.33 55432.43 88888.00 2007-06-14 23:46:26.875 165 12356.65 95.33 55432.45 88888.00 2007-06-14 23:46:27.000 165 12356.67 95.33 55432.47 88888.00 2007-06-14 23:46:27.125 165 12356.70 95.33 55432.45 88888.00 2007-06-14 23:46:27.250 165 12356.62 95.25 55432.43 88888.00 2007-06-14 23:46:27.375 165 12356.62 95.20 55432.45 88888.00 2007-06-14 23:46:27.500 165 12356.60 95.28 55432.47 88888.00 2007-06-14 23:46:27.625 165 12356.60 95.35 55432.47 88888.00 2007-06-14 23:46:27.750 165 12356.58 95.35 55432.45 88888.00 2007-06-14 23:46:27.875 165 12356.52 95.33 55432.47 88888.00 2007-06-14 23:46:28.000 165 12356.52 95.28 55432.45 88888.00 2007-06-14 23:46:28.125 165 12356.48 95.30 55432.47 88888.00 2007-06-14 23:46:28.250 165 12356.48 95.35 55432.55 88888.00 2007-06-14 23:46:28.375 165 12356.48 95.33 55432.47 88888.00 2007-06-14 23:46:28.500 165 12356.42 95.28 55432.45 88888.00 2007-06-14 23:46:28.625 165 12356.38 95.28 55432.47 88888.00 2007-06-14 23:46:28.750 165 12356.35 95.25 55432.50 88888.00 2007-06-14 23:46:28.875 165 12356.38 95.20 55432.45 88888.00 2007-06-14 23:46:29.000 165 12356.42 95.17 55432.43 88888.00 2007-06-14 23:46:29.125 165 12356.42 95.17 55432.45 88888.00 2007-06-14 23:46:29.250 165 12356.48 95.25 55432.53 88888.00 2007-06-14 23:46:29.375 165 12356.45 95.22 55432.50 88888.00 2007-06-14 23:46:29.500 165 12356.45 95.20 55432.47 88888.00 2007-06-14 23:46:29.625 165 12356.48 95.20 55432.45 88888.00 2007-06-14 23:46:29.750 165 12356.45 95.20 55432.47 88888.00 2007-06-14 23:46:29.875 165 12356.42 95.25 55432.53 88888.00 2007-06-14 23:46:30.000 165 12356.42 95.20 55432.53 88888.00 2007-06-14 23:46:30.125 165 12356.38 95.17 55432.50 88888.00 2007-06-14 23:46:30.250 165 12356.33 95.22 55432.53 88888.00 2007-06-14 23:46:30.375 165 12356.35 95.30 55432.55 88888.00 2007-06-14 23:46:30.500 165 12356.42 95.28 55432.50 88888.00 2007-06-14 23:46:30.625 165 12356.45 95.22 55432.47 88888.00 2007-06-14 23:46:30.750 165 12356.38 95.33 55432.53 88888.00 2007-06-14 23:46:30.875 165 12356.38 95.30 55432.53 88888.00 2007-06-14 23:46:31.000 165 12356.38 95.25 55432.55 88888.00 2007-06-14 23:46:31.125 165 12356.42 95.30 55432.55 88888.00 2007-06-14 23:46:31.250 165 12356.40 95.20 55432.53 88888.00 2007-06-14 23:46:31.375 165 12356.40 95.22 55432.53 88888.00 2007-06-14 23:46:31.500 165 12356.35 95.25 55432.50 88888.00 2007-06-14 23:46:31.625 165 12356.40 95.20 55432.47 88888.00 2007-06-14 23:46:31.750 165 12356.45 95.22 55432.50 88888.00 2007-06-14 23:46:31.875 165 12356.40 95.20 55432.50 88888.00 2007-06-14 23:46:32.000 165 12356.42 95.22 55432.50 88888.00 2007-06-14 23:46:32.125 165 12356.45 95.33 55432.53 88888.00 2007-06-14 23:46:32.250 165 12356.40 95.33 55432.55 88888.00 2007-06-14 23:46:32.375 165 12356.40 95.25 55432.53 88888.00 2007-06-14 23:46:32.500 165 12356.33 95.20 55432.55 88888.00 2007-06-14 23:46:32.625 165 12356.25 95.20 55432.55 88888.00 2007-06-14 23:46:32.750 165 12356.30 95.22 55432.53 88888.00 2007-06-14 23:46:32.875 165 12356.27 95.20 55432.50 88888.00 2007-06-14 23:46:33.000 165 12356.30 95.22 55432.53 88888.00 2007-06-14 23:46:33.125 165 12356.38 95.28 55432.57 88888.00 2007-06-14 23:46:33.250 165 12356.40 95.22 55432.55 88888.00 2007-06-14 23:46:33.375 165 12356.30 95.15 55432.57 88888.00 2007-06-14 23:46:33.500 165 12356.20 95.17 55432.55 88888.00 2007-06-14 23:46:33.625 165 12356.17 95.22 55432.60 88888.00 2007-06-14 23:46:33.750 165 12356.23 95.22 55432.55 88888.00 2007-06-14 23:46:33.875 165 12356.23 95.20 55432.55 88888.00 2007-06-14 23:46:34.000 165 12356.27 95.25 55432.55 88888.00 2007-06-14 23:46:34.125 165 12356.35 95.30 55432.60 88888.00 2007-06-14 23:46:34.250 165 12356.30 95.33 55432.60 88888.00 2007-06-14 23:46:34.375 165 12356.23 95.28 55432.60 88888.00 2007-06-14 23:46:34.500 165 12356.15 95.28 55432.55 88888.00 2007-06-14 23:46:34.625 165 12356.10 95.25 55432.55 88888.00 2007-06-14 23:46:34.750 165 12356.20 95.30 55432.55 88888.00 2007-06-14 23:46:34.875 165 12356.23 95.33 55432.57 88888.00 2007-06-14 23:46:35.000 165 12356.23 95.33 55432.57 88888.00 2007-06-14 23:46:35.125 165 12356.17 95.38 55432.57 88888.00 2007-06-14 23:46:35.250 165 12356.15 95.33 55432.50 88888.00 2007-06-14 23:46:35.375 165 12356.23 95.35 55432.53 88888.00 2007-06-14 23:46:35.500 165 12356.23 95.35 55432.55 88888.00 2007-06-14 23:46:35.625 165 12356.25 95.33 55432.55 88888.00 2007-06-14 23:46:35.750 165 12356.20 95.33 55432.55 88888.00 2007-06-14 23:46:35.875 165 12356.20 95.33 55432.53 88888.00 2007-06-14 23:46:36.000 165 12356.27 95.30 55432.55 88888.00 2007-06-14 23:46:36.125 165 12356.30 95.33 55432.53 88888.00 2007-06-14 23:46:36.250 165 12356.17 95.33 55432.53 88888.00 2007-06-14 23:46:36.375 165 12356.27 95.33 55432.53 88888.00 2007-06-14 23:46:36.500 165 12356.33 95.25 55432.53 88888.00 2007-06-14 23:46:36.625 165 12356.30 95.25 55432.53 88888.00 2007-06-14 23:46:36.750 165 12356.33 95.28 55432.53 88888.00 2007-06-14 23:46:36.875 165 12356.30 95.35 55432.55 88888.00 2007-06-14 23:46:37.000 165 12356.38 95.35 55432.53 88888.00 2007-06-14 23:46:37.125 165 12356.38 95.28 55432.50 88888.00 2007-06-14 23:46:37.250 165 12356.38 95.30 55432.50 88888.00 2007-06-14 23:46:37.375 165 12356.40 95.35 55432.53 88888.00 2007-06-14 23:46:37.500 165 12356.40 95.33 55432.55 88888.00 2007-06-14 23:46:37.625 165 12356.25 95.30 55432.55 88888.00 2007-06-14 23:46:37.750 165 12356.17 95.38 55432.57 88888.00 2007-06-14 23:46:37.875 165 12356.17 95.33 55432.57 88888.00 2007-06-14 23:46:38.000 165 12356.20 95.30 55432.55 88888.00 2007-06-14 23:46:38.125 165 12356.27 95.33 55432.55 88888.00 2007-06-14 23:46:38.250 165 12356.25 95.42 55432.55 88888.00 2007-06-14 23:46:38.375 165 12356.20 95.35 55432.53 88888.00 2007-06-14 23:46:38.500 165 12356.20 95.30 55432.53 88888.00 2007-06-14 23:46:38.625 165 12356.27 95.33 55432.55 88888.00 2007-06-14 23:46:38.750 165 12356.25 95.35 55432.55 88888.00 2007-06-14 23:46:38.875 165 12356.20 95.35 55432.50 88888.00 2007-06-14 23:46:39.000 165 12356.23 95.42 55432.53 88888.00 2007-06-14 23:46:39.125 165 12356.23 95.40 55432.55 88888.00 2007-06-14 23:46:39.250 165 12356.23 95.40 55432.53 88888.00 2007-06-14 23:46:39.375 165 12356.30 95.45 55432.53 88888.00 2007-06-14 23:46:39.500 165 12356.33 95.42 55432.55 88888.00 2007-06-14 23:46:39.625 165 12356.25 95.42 55432.55 88888.00 2007-06-14 23:46:39.750 165 12356.12 95.47 55432.55 88888.00 2007-06-14 23:46:39.875 165 12356.10 95.45 55432.55 88888.00 2007-06-14 23:46:40.000 165 12356.08 95.40 55432.50 88888.00 2007-06-14 23:46:40.125 165 12356.12 95.40 55432.55 88888.00 2007-06-14 23:46:40.250 165 12356.20 95.42 55432.57 88888.00 2007-06-14 23:46:40.375 165 12356.27 95.47 55432.57 88888.00 2007-06-14 23:46:40.500 165 12356.27 95.42 55432.60 88888.00 2007-06-14 23:46:40.625 165 12356.23 95.38 55432.60 88888.00 2007-06-14 23:46:40.750 165 12356.15 95.38 55432.57 88888.00 2007-06-14 23:46:40.875 165 12356.12 95.47 55432.60 88888.00 2007-06-14 23:46:41.000 165 12356.15 95.45 55432.53 88888.00 2007-06-14 23:46:41.125 165 12356.08 95.38 55432.53 88888.00 2007-06-14 23:46:41.250 165 12356.05 95.35 55432.53 88888.00 2007-06-14 23:46:41.375 165 12356.08 95.40 55432.53 88888.00 2007-06-14 23:46:41.500 165 12356.10 95.42 55432.53 88888.00 2007-06-14 23:46:41.625 165 12356.17 95.42 55432.55 88888.00 2007-06-14 23:46:41.750 165 12356.17 95.42 55432.55 88888.00 2007-06-14 23:46:41.875 165 12356.17 95.38 55432.57 88888.00 2007-06-14 23:46:42.000 165 12356.20 95.40 55432.57 88888.00 2007-06-14 23:46:42.125 165 12356.10 95.38 55432.55 88888.00 2007-06-14 23:46:42.250 165 12356.05 95.35 55432.55 88888.00 2007-06-14 23:46:42.375 165 12356.10 95.40 55432.55 88888.00 2007-06-14 23:46:42.500 165 12356.17 95.42 55432.55 88888.00 2007-06-14 23:46:42.625 165 12356.15 95.45 55432.55 88888.00 2007-06-14 23:46:42.750 165 12356.15 95.47 55432.57 88888.00 2007-06-14 23:46:42.875 165 12356.17 95.45 55432.55 88888.00 2007-06-14 23:46:43.000 165 12356.08 95.38 55432.53 88888.00 2007-06-14 23:46:43.125 165 12356.08 95.35 55432.53 88888.00 2007-06-14 23:46:43.250 165 12356.10 95.40 55432.53 88888.00 2007-06-14 23:46:43.375 165 12356.12 95.45 55432.53 88888.00 2007-06-14 23:46:43.500 165 12356.10 95.40 55432.55 88888.00 2007-06-14 23:46:43.625 165 12356.05 95.42 55432.55 88888.00 2007-06-14 23:46:43.750 165 12356.10 95.45 55432.57 88888.00 2007-06-14 23:46:43.875 165 12356.15 95.42 55432.57 88888.00 2007-06-14 23:46:44.000 165 12356.15 95.47 55432.53 88888.00 2007-06-14 23:46:44.125 165 12356.20 95.50 55432.55 88888.00 2007-06-14 23:46:44.250 165 12356.17 95.40 55432.57 88888.00 2007-06-14 23:46:44.375 165 12356.15 95.40 55432.55 88888.00 2007-06-14 23:46:44.500 165 12356.15 95.40 55432.60 88888.00 2007-06-14 23:46:44.625 165 12356.20 95.45 55432.60 88888.00 2007-06-14 23:46:44.750 165 12356.20 95.42 55432.60 88888.00 2007-06-14 23:46:44.875 165 12356.10 95.38 55432.57 88888.00 2007-06-14 23:46:45.000 165 12356.05 95.35 55432.55 88888.00 2007-06-14 23:46:45.125 165 12356.02 95.38 55432.57 88888.00 2007-06-14 23:46:45.250 165 12355.98 95.40 55432.60 88888.00 2007-06-14 23:46:45.375 165 12356.00 95.42 55432.60 88888.00 2007-06-14 23:46:45.500 165 12356.02 95.38 55432.57 88888.00 2007-06-14 23:46:45.625 165 12355.98 95.33 55432.55 88888.00 2007-06-14 23:46:45.750 165 12356.00 95.35 55432.60 88888.00 2007-06-14 23:46:45.875 165 12356.08 95.38 55432.60 88888.00 2007-06-14 23:46:46.000 165 12356.10 95.38 55432.57 88888.00 2007-06-14 23:46:46.125 165 12356.10 95.42 55432.60 88888.00 2007-06-14 23:46:46.250 165 12356.10 95.45 55432.60 88888.00 2007-06-14 23:46:46.375 165 12356.05 95.42 55432.60 88888.00 2007-06-14 23:46:46.500 165 12355.98 95.40 55432.57 88888.00 2007-06-14 23:46:46.625 165 12356.00 95.40 55432.60 88888.00 2007-06-14 23:46:46.750 165 12356.02 95.40 55432.60 88888.00 2007-06-14 23:46:46.875 165 12356.08 95.35 55432.62 88888.00 2007-06-14 23:46:47.000 165 12356.02 95.30 55432.57 88888.00 2007-06-14 23:46:47.125 165 12356.08 95.38 55432.62 88888.00 2007-06-14 23:46:47.250 165 12356.10 95.33 55432.60 88888.00 2007-06-14 23:46:47.375 165 12356.10 95.30 55432.62 88888.00 2007-06-14 23:46:47.500 165 12356.08 95.33 55432.62 88888.00 2007-06-14 23:46:47.625 165 12356.10 95.35 55432.65 88888.00 2007-06-14 23:46:47.750 165 12356.05 95.28 55432.62 88888.00 2007-06-14 23:46:47.875 165 12355.95 95.25 55432.60 88888.00 2007-06-14 23:46:48.000 165 12355.95 95.33 55432.62 88888.00 2007-06-14 23:46:48.125 165 12355.95 95.38 55432.65 88888.00 2007-06-14 23:46:48.250 165 12355.92 95.38 55432.65 88888.00 2007-06-14 23:46:48.375 165 12356.00 95.35 55432.65 88888.00 2007-06-14 23:46:48.500 165 12355.98 95.38 55432.65 88888.00 2007-06-14 23:46:48.625 165 12355.88 95.33 55432.62 88888.00 2007-06-14 23:46:48.750 165 12355.75 95.28 55432.65 88888.00 2007-06-14 23:46:48.875 165 12355.80 95.25 55432.62 88888.00 2007-06-14 23:46:49.000 165 12355.92 95.33 55432.60 88888.00 2007-06-14 23:46:49.125 165 12355.95 95.33 55432.60 88888.00 2007-06-14 23:46:49.250 165 12355.90 95.28 55432.62 88888.00 2007-06-14 23:46:49.375 165 12355.80 95.28 55432.65 88888.00 2007-06-14 23:46:49.500 165 12355.73 95.25 55432.60 88888.00 2007-06-14 23:46:49.625 165 12355.73 95.25 55432.65 88888.00 2007-06-14 23:46:49.750 165 12355.70 95.25 55432.62 88888.00 2007-06-14 23:46:49.875 165 12355.73 95.28 55432.62 88888.00 2007-06-14 23:46:50.000 165 12355.77 95.28 55432.62 88888.00 2007-06-14 23:46:50.125 165 12355.80 95.25 55432.65 88888.00 2007-06-14 23:46:50.250 165 12355.83 95.20 55432.65 88888.00 2007-06-14 23:46:50.375 165 12355.90 95.28 55432.68 88888.00 2007-06-14 23:46:50.500 165 12355.88 95.30 55432.70 88888.00 2007-06-14 23:46:50.625 165 12355.88 95.33 55432.70 88888.00 2007-06-14 23:46:50.750 165 12355.83 95.28 55432.68 88888.00 2007-06-14 23:46:50.875 165 12355.85 95.25 55432.65 88888.00 2007-06-14 23:46:51.000 165 12355.90 95.22 55432.60 88888.00 2007-06-14 23:46:51.125 165 12355.80 95.22 55432.60 88888.00 2007-06-14 23:46:51.250 165 12355.75 95.25 55432.62 88888.00 2007-06-14 23:46:51.375 165 12355.77 95.28 55432.62 88888.00 2007-06-14 23:46:51.500 165 12355.77 95.25 55432.62 88888.00 2007-06-14 23:46:51.625 165 12355.75 95.22 55432.60 88888.00 2007-06-14 23:46:51.750 165 12355.75 95.25 55432.60 88888.00 2007-06-14 23:46:51.875 165 12355.85 95.28 55432.62 88888.00 2007-06-14 23:46:52.000 165 12355.90 95.30 55432.65 88888.00 2007-06-14 23:46:52.125 165 12355.83 95.25 55432.62 88888.00 2007-06-14 23:46:52.250 165 12355.73 95.25 55432.62 88888.00 2007-06-14 23:46:52.375 165 12355.77 95.30 55432.65 88888.00 2007-06-14 23:46:52.500 165 12355.80 95.30 55432.62 88888.00 2007-06-14 23:46:52.625 165 12355.73 95.25 55432.62 88888.00 2007-06-14 23:46:52.750 165 12355.60 95.20 55432.62 88888.00 2007-06-14 23:46:52.875 165 12355.67 95.20 55432.65 88888.00 2007-06-14 23:46:53.000 165 12355.75 95.20 55432.62 88888.00 2007-06-14 23:46:53.125 165 12355.77 95.25 55432.62 88888.00 2007-06-14 23:46:53.250 165 12355.70 95.20 55432.62 88888.00 2007-06-14 23:46:53.375 165 12355.70 95.17 55432.62 88888.00 2007-06-14 23:46:53.500 165 12355.65 95.17 55432.62 88888.00 2007-06-14 23:46:53.625 165 12355.60 95.17 55432.62 88888.00 2007-06-14 23:46:53.750 165 12355.60 95.17 55432.62 88888.00 2007-06-14 23:46:53.875 165 12355.65 95.15 55432.60 88888.00 2007-06-14 23:46:54.000 165 12355.65 95.17 55432.62 88888.00 2007-06-14 23:46:54.125 165 12355.62 95.17 55432.65 88888.00 2007-06-14 23:46:54.250 165 12355.60 95.17 55432.65 88888.00 2007-06-14 23:46:54.375 165 12355.58 95.20 55432.62 88888.00 2007-06-14 23:46:54.500 165 12355.60 95.22 55432.62 88888.00 2007-06-14 23:46:54.625 165 12355.62 95.20 55432.65 88888.00 2007-06-14 23:46:54.750 165 12355.62 95.15 55432.62 88888.00 2007-06-14 23:46:54.875 165 12355.62 95.12 55432.65 88888.00 2007-06-14 23:46:55.000 165 12355.67 95.15 55432.65 88888.00 2007-06-14 23:46:55.125 165 12355.67 95.20 55432.68 88888.00 2007-06-14 23:46:55.250 165 12355.52 95.20 55432.68 88888.00 2007-06-14 23:46:55.375 165 12355.65 95.22 55432.68 88888.00 2007-06-14 23:46:55.500 165 12355.73 95.25 55432.70 88888.00 2007-06-14 23:46:55.625 165 12355.70 95.17 55432.70 88888.00 2007-06-14 23:46:55.750 165 12355.67 95.15 55432.68 88888.00 2007-06-14 23:46:55.875 165 12355.70 95.17 55432.62 88888.00 2007-06-14 23:46:56.000 165 12355.70 95.20 55432.65 88888.00 2007-06-14 23:46:56.125 165 12355.62 95.20 55432.68 88888.00 2007-06-14 23:46:56.250 165 12355.60 95.15 55432.68 88888.00 2007-06-14 23:46:56.375 165 12355.58 95.15 55432.68 88888.00 2007-06-14 23:46:56.500 165 12355.55 95.15 55432.65 88888.00 2007-06-14 23:46:56.625 165 12355.48 95.15 55432.65 88888.00 2007-06-14 23:46:56.750 165 12355.52 95.17 55432.65 88888.00 2007-06-14 23:46:56.875 165 12355.52 95.20 55432.68 88888.00 2007-06-14 23:46:57.000 165 12355.52 95.22 55432.68 88888.00 2007-06-14 23:46:57.125 165 12355.50 95.17 55432.65 88888.00 2007-06-14 23:46:57.250 165 12355.48 95.12 55432.65 88888.00 2007-06-14 23:46:57.375 165 12355.52 95.12 55432.70 88888.00 2007-06-14 23:46:57.500 165 12355.52 95.15 55432.68 88888.00 2007-06-14 23:46:57.625 165 12355.55 95.12 55432.65 88888.00 2007-06-14 23:46:57.750 165 12355.55 95.15 55432.68 88888.00 2007-06-14 23:46:57.875 165 12355.52 95.17 55432.68 88888.00 2007-06-14 23:46:58.000 165 12355.55 95.17 55432.68 88888.00 2007-06-14 23:46:58.125 165 12355.50 95.12 55432.68 88888.00 2007-06-14 23:46:58.250 165 12355.42 95.03 55432.68 88888.00 2007-06-14 23:46:58.375 165 12355.42 95.08 55432.65 88888.00 2007-06-14 23:46:58.500 165 12355.50 95.12 55432.65 88888.00 2007-06-14 23:46:58.625 165 12355.50 95.17 55432.62 88888.00 2007-06-14 23:46:58.750 165 12355.45 95.20 55432.65 88888.00 2007-06-14 23:46:58.875 165 12355.48 95.20 55432.68 88888.00 2007-06-14 23:46:59.000 165 12355.45 95.12 55432.65 88888.00 2007-06-14 23:46:59.125 165 12355.52 95.10 55432.65 88888.00 2007-06-14 23:46:59.250 165 12355.58 95.15 55432.65 88888.00 2007-06-14 23:46:59.375 165 12355.62 95.17 55432.65 88888.00 2007-06-14 23:46:59.500 165 12355.55 95.15 55432.65 88888.00 2007-06-14 23:46:59.625 165 12355.55 95.12 55432.65 88888.00 2007-06-14 23:46:59.750 165 12355.60 95.05 55432.65 88888.00 2007-06-14 23:46:59.875 165 12355.60 95.05 55432.62 88888.00 2007-06-14 23:47:00.000 165 12355.60 95.10 55432.65 88888.00 2007-06-14 23:47:00.125 165 12355.62 95.15 55432.70 88888.00 2007-06-14 23:47:00.250 165 12355.58 95.10 55432.68 88888.00 2007-06-14 23:47:00.375 165 12355.55 95.10 55432.65 88888.00 2007-06-14 23:47:00.500 165 12355.52 95.12 55432.68 88888.00 2007-06-14 23:47:00.625 165 12355.52 95.10 55432.65 88888.00 2007-06-14 23:47:00.750 165 12355.58 95.12 55432.65 88888.00 2007-06-14 23:47:00.875 165 12355.62 95.10 55432.62 88888.00 2007-06-14 23:47:01.000 165 12355.60 95.05 55432.57 88888.00 2007-06-14 23:47:01.125 165 12355.65 95.08 55432.62 88888.00 2007-06-14 23:47:01.250 165 12355.62 95.08 55432.65 88888.00 2007-06-14 23:47:01.375 165 12355.60 95.08 55432.65 88888.00 2007-06-14 23:47:01.500 165 12355.65 95.08 55432.62 88888.00 2007-06-14 23:47:01.625 165 12355.67 95.08 55432.62 88888.00 2007-06-14 23:47:01.750 165 12355.62 95.10 55432.62 88888.00 2007-06-14 23:47:01.875 165 12355.60 95.12 55432.62 88888.00 2007-06-14 23:47:02.000 165 12355.62 95.15 55432.62 88888.00 2007-06-14 23:47:02.125 165 12355.65 95.08 55432.62 88888.00 2007-06-14 23:47:02.250 165 12355.62 95.03 55432.62 88888.00 2007-06-14 23:47:02.375 165 12355.60 95.03 55432.60 88888.00 2007-06-14 23:47:02.500 165 12355.62 95.08 55432.62 88888.00 2007-06-14 23:47:02.625 165 12355.70 95.05 55432.62 88888.00 2007-06-14 23:47:02.750 165 12355.73 95.03 55432.62 88888.00 2007-06-14 23:47:02.875 165 12355.73 95.05 55432.60 88888.00 2007-06-14 23:47:03.000 165 12355.67 94.97 55432.60 88888.00 2007-06-14 23:47:03.125 165 12355.70 94.97 55432.60 88888.00 2007-06-14 23:47:03.250 165 12355.67 94.95 55432.57 88888.00 2007-06-14 23:47:03.375 165 12355.65 94.97 55432.57 88888.00 2007-06-14 23:47:03.500 165 12355.58 94.95 55432.57 88888.00 2007-06-14 23:47:03.625 165 12355.55 94.95 55432.57 88888.00 2007-06-14 23:47:03.750 165 12355.60 94.97 55432.55 88888.00 2007-06-14 23:47:03.875 165 12355.67 95.00 55432.57 88888.00 2007-06-14 23:47:04.000 165 12355.65 95.05 55432.57 88888.00 2007-06-14 23:47:04.125 165 12355.62 95.05 55432.60 88888.00 2007-06-14 23:47:04.250 165 12355.60 95.05 55432.60 88888.00 2007-06-14 23:47:04.375 165 12355.62 95.03 55432.55 88888.00 2007-06-14 23:47:04.500 165 12355.62 94.95 55432.57 88888.00 2007-06-14 23:47:04.625 165 12355.62 94.92 55432.57 88888.00 2007-06-14 23:47:04.750 165 12355.65 94.92 55432.55 88888.00 2007-06-14 23:47:04.875 165 12355.73 94.97 55432.55 88888.00 2007-06-14 23:47:05.000 165 12355.70 94.97 55432.55 88888.00 2007-06-14 23:47:05.125 165 12355.70 94.97 55432.53 88888.00 2007-06-14 23:47:05.250 165 12355.67 94.92 55432.55 88888.00 2007-06-14 23:47:05.375 165 12355.73 94.90 55432.55 88888.00 2007-06-14 23:47:05.500 165 12355.73 94.90 55432.57 88888.00 2007-06-14 23:47:05.625 165 12355.70 94.97 55432.55 88888.00 2007-06-14 23:47:05.750 165 12355.70 95.00 55432.55 88888.00 2007-06-14 23:47:05.875 165 12355.75 94.97 55432.55 88888.00 2007-06-14 23:47:06.000 165 12355.77 94.95 55432.50 88888.00 2007-06-14 23:47:06.125 165 12355.73 94.97 55432.53 88888.00 2007-06-14 23:47:06.250 165 12355.70 94.97 55432.53 88888.00 2007-06-14 23:47:06.375 165 12355.77 95.00 55432.55 88888.00 2007-06-14 23:47:06.500 165 12355.80 94.97 55432.55 88888.00 2007-06-14 23:47:06.625 165 12355.83 94.97 55432.53 88888.00 2007-06-14 23:47:06.750 165 12355.83 95.00 55432.53 88888.00 2007-06-14 23:47:06.875 165 12355.80 95.00 55432.53 88888.00 2007-06-14 23:47:07.000 165 12355.80 94.95 55432.47 88888.00 2007-06-14 23:47:07.125 165 12355.77 94.95 55432.50 88888.00 2007-06-14 23:47:07.250 165 12355.75 94.97 55432.53 88888.00 2007-06-14 23:47:07.375 165 12355.80 95.00 55432.53 88888.00 2007-06-14 23:47:07.500 165 12355.83 94.97 55432.50 88888.00 2007-06-14 23:47:07.625 165 12355.90 94.95 55432.50 88888.00 2007-06-14 23:47:07.750 165 12355.92 94.95 55432.47 88888.00 2007-06-14 23:47:07.875 165 12355.85 94.97 55432.47 88888.00 2007-06-14 23:47:08.000 165 12355.77 94.95 55432.45 88888.00 2007-06-14 23:47:08.125 165 12355.70 94.92 55432.50 88888.00 2007-06-14 23:47:08.250 165 12355.75 94.95 55432.50 88888.00 2007-06-14 23:47:08.375 165 12355.85 95.00 55432.50 88888.00 2007-06-14 23:47:08.500 165 12355.88 95.03 55432.53 88888.00 2007-06-14 23:47:08.625 165 12355.88 95.03 55432.47 88888.00 2007-06-14 23:47:08.750 165 12355.85 94.97 55432.43 88888.00 2007-06-14 23:47:08.875 165 12355.88 94.90 55432.45 88888.00 2007-06-14 23:47:09.000 165 12355.80 94.90 55432.45 88888.00 2007-06-14 23:47:09.125 165 12355.75 94.92 55432.45 88888.00 2007-06-14 23:47:09.250 165 12355.77 94.85 55432.45 88888.00 2007-06-14 23:47:09.375 165 12355.77 94.85 55432.47 88888.00 2007-06-14 23:47:09.500 165 12355.77 94.90 55432.47 88888.00 2007-06-14 23:47:09.625 165 12355.85 94.92 55432.47 88888.00 2007-06-14 23:47:09.750 165 12355.88 94.95 55432.50 88888.00 2007-06-14 23:47:09.875 165 12355.83 94.92 55432.47 88888.00 2007-06-14 23:47:10.000 165 12355.85 94.90 55432.43 88888.00 2007-06-14 23:47:10.125 165 12355.83 94.90 55432.45 88888.00 2007-06-14 23:47:10.250 165 12355.77 94.92 55432.50 88888.00 2007-06-14 23:47:10.375 165 12355.80 95.00 55432.50 88888.00 2007-06-14 23:47:10.500 165 12355.83 95.00 55432.45 88888.00 2007-06-14 23:47:10.625 165 12355.75 94.95 55432.45 88888.00 2007-06-14 23:47:10.750 165 12355.73 94.92 55432.40 88888.00 2007-06-14 23:47:10.875 165 12355.75 95.03 55432.43 88888.00 2007-06-14 23:47:11.000 165 12355.80 95.00 55432.43 88888.00 2007-06-14 23:47:11.125 165 12355.83 94.95 55432.43 88888.00 2007-06-14 23:47:11.250 165 12355.80 94.92 55432.45 88888.00 2007-06-14 23:47:11.375 165 12355.80 94.97 55432.40 88888.00 2007-06-14 23:47:11.500 165 12355.90 95.05 55432.40 88888.00 2007-06-14 23:47:11.625 165 12355.90 95.08 55432.43 88888.00 2007-06-14 23:47:11.750 165 12355.90 95.05 55432.43 88888.00 2007-06-14 23:47:11.875 165 12355.88 95.05 55432.40 88888.00 2007-06-14 23:47:12.000 165 12355.85 95.10 55432.40 88888.00 2007-06-14 23:47:12.125 165 12355.83 95.05 55432.40 88888.00 2007-06-14 23:47:12.250 165 12355.85 95.00 55432.38 88888.00 2007-06-14 23:47:12.375 165 12355.95 95.00 55432.40 88888.00 2007-06-14 23:47:12.500 165 12355.98 95.00 55432.40 88888.00 2007-06-14 23:47:12.625 165 12355.95 95.00 55432.40 88888.00 2007-06-14 23:47:12.750 165 12355.92 95.05 55432.40 88888.00 2007-06-14 23:47:12.875 165 12355.92 94.97 55432.35 88888.00 2007-06-14 23:47:13.000 165 12355.85 94.92 55432.30 88888.00 2007-06-14 23:47:13.125 165 12355.88 94.95 55432.35 88888.00 2007-06-14 23:47:13.250 165 12355.90 95.00 55432.45 88888.00 2007-06-14 23:47:13.375 165 12355.90 94.97 55432.43 88888.00 2007-06-14 23:47:13.500 165 12355.83 94.97 55432.43 88888.00 2007-06-14 23:47:13.625 165 12355.85 95.00 55432.40 88888.00 2007-06-14 23:47:13.750 165 12355.90 95.00 55432.40 88888.00 2007-06-14 23:47:13.875 165 12355.92 95.00 55432.40 88888.00 2007-06-14 23:47:14.000 165 12355.95 95.03 55432.40 88888.00 2007-06-14 23:47:14.125 165 12355.90 95.03 55432.40 88888.00 2007-06-14 23:47:14.250 165 12355.83 95.00 55432.38 88888.00 2007-06-14 23:47:14.375 165 12355.80 95.00 55432.35 88888.00 2007-06-14 23:47:14.500 165 12355.85 95.00 55432.35 88888.00 2007-06-14 23:47:14.625 165 12355.85 94.97 55432.35 88888.00 2007-06-14 23:47:14.750 165 12355.80 95.00 55432.35 88888.00 2007-06-14 23:47:14.875 165 12355.73 95.05 55432.35 88888.00 2007-06-14 23:47:15.000 165 12355.77 95.08 55432.32 88888.00 2007-06-14 23:47:15.125 165 12355.83 95.05 55432.32 88888.00 2007-06-14 23:47:15.250 165 12355.88 95.05 55432.35 88888.00 2007-06-14 23:47:15.375 165 12355.98 95.10 55432.38 88888.00 2007-06-14 23:47:15.500 165 12355.95 95.15 55432.35 88888.00 2007-06-14 23:47:15.625 165 12355.85 95.10 55432.32 88888.00 2007-06-14 23:47:15.750 165 12355.85 95.08 55432.30 88888.00 2007-06-14 23:47:15.875 165 12355.88 95.10 55432.32 88888.00 2007-06-14 23:47:16.000 165 12355.92 95.10 55432.30 88888.00 2007-06-14 23:47:16.125 165 12355.95 95.12 55432.32 88888.00 2007-06-14 23:47:16.250 165 12355.92 95.12 55432.30 88888.00 2007-06-14 23:47:16.375 165 12355.95 95.10 55432.28 88888.00 2007-06-14 23:47:16.500 165 12355.92 95.12 55432.30 88888.00 2007-06-14 23:47:16.625 165 12355.88 95.15 55432.28 88888.00 2007-06-14 23:47:16.750 165 12355.88 95.15 55432.28 88888.00 2007-06-14 23:47:16.875 165 12355.90 95.17 55432.28 88888.00 2007-06-14 23:47:17.000 165 12355.92 95.17 55432.25 88888.00 2007-06-14 23:47:17.125 165 12355.95 95.15 55432.28 88888.00 2007-06-14 23:47:17.250 165 12355.90 95.17 55432.25 88888.00 2007-06-14 23:47:17.375 165 12355.85 95.22 55432.22 88888.00 2007-06-14 23:47:17.500 165 12355.83 95.22 55432.22 88888.00 2007-06-14 23:47:17.625 165 12355.95 95.20 55432.22 88888.00 2007-06-14 23:47:17.750 165 12355.92 95.17 55432.22 88888.00 2007-06-14 23:47:17.875 165 12355.90 95.22 55432.22 88888.00 2007-06-14 23:47:18.000 165 12355.88 95.20 55432.18 88888.00 2007-06-14 23:47:18.125 165 12355.88 95.25 55432.22 88888.00 2007-06-14 23:47:18.250 165 12355.85 95.22 55432.22 88888.00 2007-06-14 23:47:18.375 165 12355.85 95.22 55432.20 88888.00 2007-06-14 23:47:18.500 165 12355.90 95.25 55432.22 88888.00 2007-06-14 23:47:18.625 165 12356.00 95.30 55432.20 88888.00 2007-06-14 23:47:18.750 165 12356.02 95.35 55432.25 88888.00 2007-06-14 23:47:18.875 165 12356.00 95.33 55432.22 88888.00 2007-06-14 23:47:19.000 165 12356.00 95.28 55432.22 88888.00 2007-06-14 23:47:19.125 165 12355.98 95.25 55432.20 88888.00 2007-06-14 23:47:19.250 165 12355.95 95.28 55432.18 88888.00 2007-06-14 23:47:19.375 165 12355.98 95.28 55432.18 88888.00 2007-06-14 23:47:19.500 165 12355.98 95.28 55432.18 88888.00 2007-06-14 23:47:19.625 165 12355.95 95.30 55432.18 88888.00 2007-06-14 23:47:19.750 165 12356.00 95.38 55432.20 88888.00 2007-06-14 23:47:19.875 165 12355.98 95.35 55432.18 88888.00 2007-06-14 23:47:20.000 165 12355.88 95.35 55432.15 88888.00 2007-06-14 23:47:20.125 165 12355.90 95.35 55432.18 88888.00 2007-06-14 23:47:20.250 165 12355.92 95.38 55432.20 88888.00 2007-06-14 23:47:20.375 165 12356.00 95.42 55432.15 88888.00 2007-06-14 23:47:20.500 165 12356.02 95.47 55432.15 88888.00 2007-06-14 23:47:20.625 165 12356.02 95.33 55432.15 88888.00 2007-06-14 23:47:20.750 165 12356.02 95.38 55432.15 88888.00 2007-06-14 23:47:20.875 165 12356.02 95.40 55432.18 88888.00 2007-06-14 23:47:21.000 165 12355.98 95.45 55432.12 88888.00 2007-06-14 23:47:21.125 165 12355.90 95.40 55432.12 88888.00 2007-06-14 23:47:21.250 165 12355.85 95.40 55432.12 88888.00 2007-06-14 23:47:21.375 165 12355.95 95.42 55432.15 88888.00 2007-06-14 23:47:21.500 165 12356.02 95.50 55432.18 88888.00 2007-06-14 23:47:21.625 165 12356.08 95.47 55432.18 88888.00 2007-06-14 23:47:21.750 165 12356.05 95.40 55432.12 88888.00 2007-06-14 23:47:21.875 165 12356.05 95.45 55432.12 88888.00 2007-06-14 23:47:22.000 165 12356.05 95.50 55432.07 88888.00 2007-06-14 23:47:22.125 165 12355.98 95.45 55432.05 88888.00 2007-06-14 23:47:22.250 165 12356.00 95.47 55432.10 88888.00 2007-06-14 23:47:22.375 165 12356.15 95.55 55432.12 88888.00 2007-06-14 23:47:22.500 165 12356.10 95.58 55432.12 88888.00 2007-06-14 23:47:22.625 165 12356.08 95.62 55432.10 88888.00 2007-06-14 23:47:22.750 165 12356.02 95.58 55432.07 88888.00 2007-06-14 23:47:22.875 165 12356.08 95.53 55432.07 88888.00 2007-06-14 23:47:23.000 165 12356.12 95.53 55432.05 88888.00 2007-06-14 23:47:23.125 165 12356.10 95.50 55432.05 88888.00 2007-06-14 23:47:23.250 165 12356.02 95.53 55432.07 88888.00 2007-06-14 23:47:23.375 165 12356.10 95.58 55432.07 88888.00 2007-06-14 23:47:23.500 165 12356.20 95.58 55432.05 88888.00 2007-06-14 23:47:23.625 165 12356.17 95.53 55432.05 88888.00 2007-06-14 23:47:23.750 165 12356.15 95.58 55432.05 88888.00 2007-06-14 23:47:23.875 165 12356.08 95.55 55432.03 88888.00 2007-06-14 23:47:24.000 165 12356.10 95.58 55432.03 88888.00 2007-06-14 23:47:24.125 165 12356.12 95.53 55432.05 88888.00 2007-06-14 23:47:24.250 165 12356.10 95.53 55432.05 88888.00 2007-06-14 23:47:24.375 165 12356.08 95.58 55432.05 88888.00 2007-06-14 23:47:24.500 165 12356.08 95.58 55432.05 88888.00 2007-06-14 23:47:24.625 165 12356.02 95.55 55432.05 88888.00 2007-06-14 23:47:24.750 165 12355.98 95.55 55432.03 88888.00 2007-06-14 23:47:24.875 165 12356.00 95.58 55432.07 88888.00 2007-06-14 23:47:25.000 165 12356.05 95.65 55432.05 88888.00 2007-06-14 23:47:25.125 165 12356.08 95.65 55432.05 88888.00 2007-06-14 23:47:25.250 165 12356.05 95.62 55432.05 88888.00 2007-06-14 23:47:25.375 165 12356.02 95.62 55432.05 88888.00 2007-06-14 23:47:25.500 165 12355.92 95.65 55432.05 88888.00 2007-06-14 23:47:25.625 165 12355.85 95.62 55432.05 88888.00 2007-06-14 23:47:25.750 165 12355.95 95.62 55432.05 88888.00 2007-06-14 23:47:25.875 165 12355.98 95.58 55432.03 88888.00 2007-06-14 23:47:26.000 165 12355.95 95.55 55432.00 88888.00 2007-06-14 23:47:26.125 165 12356.02 95.60 55432.00 88888.00 2007-06-14 23:47:26.250 165 12356.05 95.62 55432.03 88888.00 2007-06-14 23:47:26.375 165 12356.15 95.67 55432.05 88888.00 2007-06-14 23:47:26.500 165 12356.12 95.65 55432.03 88888.00 2007-06-14 23:47:26.625 165 12356.15 95.65 55432.03 88888.00 2007-06-14 23:47:26.750 165 12356.08 95.58 55432.00 88888.00 2007-06-14 23:47:26.875 165 12356.00 95.55 55432.00 88888.00 2007-06-14 23:47:27.000 165 12356.02 95.58 55431.97 88888.00 2007-06-14 23:47:27.125 165 12356.05 95.60 55431.97 88888.00 2007-06-14 23:47:27.250 165 12356.08 95.62 55432.00 88888.00 2007-06-14 23:47:27.375 165 12355.98 95.58 55432.00 88888.00 2007-06-14 23:47:27.500 165 12355.83 95.60 55432.00 88888.00 2007-06-14 23:47:27.625 165 12355.80 95.62 55431.95 88888.00 2007-06-14 23:47:27.750 165 12355.92 95.62 55431.97 88888.00 2007-06-14 23:47:27.875 165 12355.98 95.58 55431.97 88888.00 2007-06-14 23:47:28.000 165 12355.92 95.55 55431.97 88888.00 2007-06-14 23:47:28.125 165 12355.95 95.62 55432.03 88888.00 2007-06-14 23:47:28.250 165 12355.95 95.55 55432.00 88888.00 2007-06-14 23:47:28.375 165 12355.92 95.53 55432.00 88888.00 2007-06-14 23:47:28.500 165 12355.95 95.50 55431.97 88888.00 2007-06-14 23:47:28.625 165 12355.95 95.45 55431.95 88888.00 2007-06-14 23:47:28.750 165 12355.95 95.47 55431.97 88888.00 2007-06-14 23:47:28.875 165 12355.98 95.42 55432.03 88888.00 2007-06-14 23:47:29.000 165 12355.95 95.40 55431.97 88888.00 2007-06-14 23:47:29.125 165 12355.92 95.45 55431.95 88888.00 2007-06-14 23:47:29.250 165 12355.92 95.47 55431.97 88888.00 2007-06-14 23:47:29.375 165 12355.92 95.42 55431.93 88888.00 2007-06-14 23:47:29.500 165 12355.88 95.42 55431.93 88888.00 2007-06-14 23:47:29.625 165 12355.80 95.53 55431.95 88888.00 2007-06-14 23:47:29.750 165 12355.77 95.50 55431.95 88888.00 2007-06-14 23:47:29.875 165 12355.85 95.45 55431.95 88888.00 2007-06-14 23:47:30.000 165 12356.00 95.55 55431.97 88888.00 2007-06-14 23:47:30.125 165 12355.98 95.58 55432.00 88888.00 2007-06-14 23:47:30.250 165 12355.85 95.47 55432.00 88888.00 2007-06-14 23:47:30.375 165 12355.80 95.45 55432.00 88888.00 2007-06-14 23:47:30.500 165 12355.77 95.55 55431.97 88888.00 2007-06-14 23:47:30.625 165 12355.75 95.50 55431.97 88888.00 2007-06-14 23:47:30.750 165 12355.77 95.45 55431.97 88888.00 2007-06-14 23:47:30.875 165 12355.75 95.45 55431.97 88888.00 2007-06-14 23:47:31.000 165 12355.77 95.45 55431.95 88888.00 2007-06-14 23:47:31.125 165 12355.77 95.42 55431.97 88888.00 2007-06-14 23:47:31.250 165 12355.75 95.42 55432.00 88888.00 2007-06-14 23:47:31.375 165 12355.73 95.45 55432.00 88888.00 2007-06-14 23:47:31.500 165 12355.73 95.42 55431.97 88888.00 2007-06-14 23:47:31.625 165 12355.77 95.45 55431.95 88888.00 2007-06-14 23:47:31.750 165 12355.83 95.42 55431.95 88888.00 2007-06-14 23:47:31.875 165 12355.85 95.40 55431.95 88888.00 2007-06-14 23:47:32.000 165 12355.88 95.42 55431.95 88888.00 2007-06-14 23:47:32.125 165 12355.80 95.42 55431.97 88888.00 2007-06-14 23:47:32.250 165 12355.73 95.38 55431.97 88888.00 2007-06-14 23:47:32.375 165 12355.73 95.40 55432.00 88888.00 2007-06-14 23:47:32.500 165 12355.77 95.50 55432.00 88888.00 2007-06-14 23:47:32.625 165 12355.80 95.50 55432.00 88888.00 2007-06-14 23:47:32.750 165 12355.75 95.42 55431.97 88888.00 2007-06-14 23:47:32.875 165 12355.73 95.38 55431.93 88888.00 2007-06-14 23:47:33.000 165 12355.67 95.35 55431.93 88888.00 2007-06-14 23:47:33.125 165 12355.67 95.35 55431.93 88888.00 2007-06-14 23:47:33.250 165 12355.67 95.40 55431.95 88888.00 2007-06-14 23:47:33.375 165 12355.65 95.42 55431.97 88888.00 2007-06-14 23:47:33.500 165 12355.67 95.42 55431.93 88888.00 2007-06-14 23:47:33.625 165 12355.67 95.38 55431.93 88888.00 2007-06-14 23:47:33.750 165 12355.65 95.38 55431.90 88888.00 2007-06-14 23:47:33.875 165 12355.62 95.40 55431.95 88888.00 2007-06-14 23:47:34.000 165 12355.65 95.42 55431.93 88888.00 2007-06-14 23:47:34.125 165 12355.65 95.33 55431.93 88888.00 2007-06-14 23:47:34.250 165 12355.65 95.33 55431.95 88888.00 2007-06-14 23:47:34.375 165 12355.62 95.35 55431.95 88888.00 2007-06-14 23:47:34.500 165 12355.60 95.38 55431.95 88888.00 2007-06-14 23:47:34.625 165 12355.67 95.40 55431.97 88888.00 2007-06-14 23:47:34.750 165 12355.75 95.33 55431.95 88888.00 2007-06-14 23:47:34.875 165 12355.73 95.30 55431.93 88888.00 2007-06-14 23:47:35.000 165 12355.75 95.33 55431.93 88888.00 2007-06-14 23:47:35.125 165 12355.73 95.35 55431.97 88888.00 2007-06-14 23:47:35.250 165 12355.62 95.35 55431.97 88888.00 2007-06-14 23:47:35.375 165 12355.65 95.38 55431.95 88888.00 2007-06-14 23:47:35.500 165 12355.67 95.40 55431.95 88888.00 2007-06-14 23:47:35.625 165 12355.65 95.38 55431.93 88888.00 2007-06-14 23:47:35.750 165 12355.70 95.38 55431.90 88888.00 2007-06-14 23:47:35.875 165 12355.73 95.33 55431.90 88888.00 2007-06-14 23:47:36.000 165 12355.70 95.30 55431.90 88888.00 2007-06-14 23:47:36.125 165 12355.73 95.33 55431.95 88888.00 2007-06-14 23:47:36.250 165 12355.70 95.38 55431.95 88888.00 2007-06-14 23:47:36.375 165 12355.65 95.40 55431.90 88888.00 2007-06-14 23:47:36.500 165 12355.65 95.42 55431.90 88888.00 2007-06-14 23:47:36.625 165 12355.77 95.33 55431.93 88888.00 2007-06-14 23:47:36.750 165 12355.75 95.30 55431.90 88888.00 2007-06-14 23:47:36.875 165 12355.73 95.38 55431.90 88888.00 2007-06-14 23:47:37.000 165 12355.80 95.38 55431.90 88888.00 2007-06-14 23:47:37.125 165 12355.85 95.33 55431.90 88888.00 2007-06-14 23:47:37.250 165 12355.80 95.35 55431.90 88888.00 2007-06-14 23:47:37.375 165 12355.88 95.38 55431.93 88888.00 2007-06-14 23:47:37.500 165 12355.90 95.33 55431.90 88888.00 2007-06-14 23:47:37.625 165 12355.80 95.28 55431.90 88888.00 2007-06-14 23:47:37.750 165 12355.85 95.35 55431.90 88888.00 2007-06-14 23:47:37.875 165 12355.88 95.33 55431.88 88888.00 2007-06-14 23:47:38.000 165 12355.85 95.33 55431.90 88888.00 2007-06-14 23:47:38.125 165 12355.77 95.30 55431.90 88888.00 2007-06-14 23:47:38.250 165 12355.73 95.25 55431.90 88888.00 2007-06-14 23:47:38.375 165 12355.75 95.28 55431.85 88888.00 2007-06-14 23:47:38.500 165 12355.75 95.28 55431.85 88888.00 2007-06-14 23:47:38.625 165 12355.73 95.25 55431.82 88888.00 2007-06-14 23:47:38.750 165 12355.75 95.30 55431.82 88888.00 2007-06-14 23:47:38.875 165 12355.75 95.30 55431.80 88888.00 2007-06-14 23:47:39.000 165 12355.77 95.22 55431.80 88888.00 2007-06-14 23:47:39.125 165 12355.85 95.28 55431.85 88888.00 2007-06-14 23:47:39.250 165 12355.77 95.25 55431.82 88888.00 2007-06-14 23:47:39.375 165 12355.77 95.25 55431.82 88888.00 2007-06-14 23:47:39.500 165 12355.80 95.28 55431.82 88888.00 2007-06-14 23:47:39.625 165 12355.90 95.30 55431.80 88888.00 2007-06-14 23:47:39.750 165 12355.85 95.25 55431.80 88888.00 2007-06-14 23:47:39.875 165 12355.83 95.22 55431.80 88888.00 2007-06-14 23:47:40.000 165 12355.85 95.17 55431.80 88888.00 2007-06-14 23:47:40.125 165 12355.90 95.17 55431.82 88888.00 2007-06-14 23:47:40.250 165 12355.88 95.20 55431.82 88888.00 2007-06-14 23:47:40.375 165 12355.90 95.25 55431.82 88888.00 2007-06-14 23:47:40.500 165 12355.88 95.20 55431.82 88888.00 2007-06-14 23:47:40.625 165 12355.88 95.17 55431.80 88888.00 2007-06-14 23:47:40.750 165 12355.88 95.20 55431.80 88888.00 2007-06-14 23:47:40.875 165 12355.88 95.20 55431.80 88888.00 2007-06-14 23:47:41.000 165 12355.85 95.15 55431.80 88888.00 2007-06-14 23:47:41.125 165 12355.85 95.15 55431.85 88888.00 2007-06-14 23:47:41.250 165 12355.83 95.10 55431.82 88888.00 2007-06-14 23:47:41.375 165 12355.77 95.12 55431.82 88888.00 2007-06-14 23:47:41.500 165 12355.83 95.15 55431.78 88888.00 2007-06-14 23:47:41.625 165 12355.88 95.15 55431.78 88888.00 2007-06-14 23:47:41.750 165 12355.98 95.15 55431.78 88888.00 2007-06-14 23:47:41.875 165 12355.92 95.10 55431.75 88888.00 2007-06-14 23:47:42.000 165 12355.83 95.08 55431.75 88888.00 2007-06-14 23:47:42.125 165 12355.83 95.08 55431.78 88888.00 2007-06-14 23:47:42.250 165 12355.88 95.08 55431.80 88888.00 2007-06-14 23:47:42.375 165 12355.85 95.08 55431.75 88888.00 2007-06-14 23:47:42.500 165 12355.80 95.05 55431.72 88888.00 2007-06-14 23:47:42.625 165 12355.80 94.97 55431.72 88888.00 2007-06-14 23:47:42.750 165 12355.85 95.03 55431.72 88888.00 2007-06-14 23:47:42.875 165 12355.90 95.08 55431.78 88888.00 2007-06-14 23:47:43.000 165 12355.92 95.05 55431.70 88888.00 2007-06-14 23:47:43.125 165 12355.92 95.05 55431.72 88888.00 2007-06-14 23:47:43.250 165 12355.95 95.05 55431.75 88888.00 2007-06-14 23:47:43.375 165 12356.00 95.08 55431.75 88888.00 2007-06-14 23:47:43.500 165 12355.95 95.03 55431.75 88888.00 2007-06-14 23:47:43.625 165 12355.92 95.00 55431.75 88888.00 2007-06-14 23:47:43.750 165 12355.92 94.95 55431.72 88888.00 2007-06-14 23:47:43.875 165 12355.95 94.95 55431.70 88888.00 2007-06-14 23:47:44.000 165 12355.98 94.95 55431.72 88888.00 2007-06-14 23:47:44.125 165 12355.95 94.92 55431.75 88888.00 2007-06-14 23:47:44.250 165 12355.90 94.95 55431.75 88888.00 2007-06-14 23:47:44.375 165 12355.90 95.00 55431.75 88888.00 2007-06-14 23:47:44.500 165 12355.90 94.92 55431.75 88888.00 2007-06-14 23:47:44.625 165 12355.92 94.85 55431.72 88888.00 2007-06-14 23:47:44.750 165 12355.88 94.85 55431.72 88888.00 2007-06-14 23:47:44.875 165 12355.88 94.85 55431.72 88888.00 2007-06-14 23:47:45.000 165 12355.85 94.90 55431.78 88888.00 2007-06-14 23:47:45.125 165 12355.85 94.90 55431.75 88888.00 2007-06-14 23:47:45.250 165 12355.85 94.78 55431.72 88888.00 2007-06-14 23:47:45.375 165 12355.83 94.78 55431.72 88888.00 2007-06-14 23:47:45.500 165 12355.83 94.78 55431.75 88888.00 2007-06-14 23:47:45.625 165 12355.88 94.80 55431.78 88888.00 2007-06-14 23:47:45.750 165 12355.92 94.78 55431.75 88888.00 2007-06-14 23:47:45.875 165 12356.00 94.75 55431.75 88888.00 2007-06-14 23:47:46.000 165 12355.98 94.78 55431.75 88888.00 2007-06-14 23:47:46.125 165 12355.95 94.72 55431.72 88888.00 2007-06-14 23:47:46.250 165 12355.90 94.70 55431.72 88888.00 2007-06-14 23:47:46.375 165 12355.90 94.72 55431.78 88888.00 2007-06-14 23:47:46.500 165 12355.88 94.72 55431.75 88888.00 2007-06-14 23:47:46.625 165 12355.80 94.70 55431.72 88888.00 2007-06-14 23:47:46.750 165 12355.85 94.67 55431.72 88888.00 2007-06-14 23:47:46.875 165 12355.90 94.67 55431.72 88888.00 2007-06-14 23:47:47.000 165 12355.90 94.67 55431.75 88888.00 2007-06-14 23:47:47.125 165 12355.85 94.65 55431.72 88888.00 2007-06-14 23:47:47.250 165 12355.83 94.62 55431.75 88888.00 2007-06-14 23:47:47.375 165 12355.73 94.67 55431.78 88888.00 2007-06-14 23:47:47.500 165 12355.73 94.65 55431.72 88888.00 2007-06-14 23:47:47.625 165 12355.75 94.62 55431.72 88888.00 2007-06-14 23:47:47.750 165 12355.77 94.58 55431.72 88888.00 2007-06-14 23:47:47.875 165 12355.88 94.60 55431.78 88888.00 2007-06-14 23:47:48.000 165 12355.85 94.58 55431.78 88888.00 2007-06-14 23:47:48.125 165 12355.70 94.47 55431.72 88888.00 2007-06-14 23:47:48.250 165 12355.73 94.50 55431.75 88888.00 2007-06-14 23:47:48.375 165 12355.83 94.50 55431.78 88888.00 2007-06-14 23:47:48.500 165 12355.77 94.47 55431.75 88888.00 2007-06-14 23:47:48.625 165 12355.73 94.42 55431.75 88888.00 2007-06-14 23:47:48.750 165 12355.77 94.45 55431.78 88888.00 2007-06-14 23:47:48.875 165 12355.83 94.53 55431.78 88888.00 2007-06-14 23:47:49.000 165 12355.80 94.42 55431.75 88888.00 2007-06-14 23:47:49.125 165 12355.77 94.42 55431.72 88888.00 2007-06-14 23:47:49.250 165 12355.65 94.38 55431.72 88888.00 2007-06-14 23:47:49.375 165 12355.65 94.38 55431.72 88888.00 2007-06-14 23:47:49.500 165 12355.73 94.38 55431.72 88888.00 2007-06-14 23:47:49.625 165 12355.88 94.38 55431.78 88888.00 2007-06-14 23:47:49.750 165 12355.88 94.38 55431.78 88888.00 2007-06-14 23:47:49.875 165 12355.75 94.35 55431.72 88888.00 2007-06-14 23:47:50.000 165 12355.73 94.33 55431.75 88888.00 2007-06-14 23:47:50.125 165 12355.77 94.38 55431.78 88888.00 2007-06-14 23:47:50.250 165 12355.70 94.35 55431.78 88888.00 2007-06-14 23:47:50.375 165 12355.75 94.38 55431.75 88888.00 2007-06-14 23:47:50.500 165 12355.77 94.33 55431.72 88888.00 2007-06-14 23:47:50.625 165 12355.83 94.35 55431.72 88888.00 2007-06-14 23:47:50.750 165 12355.83 94.30 55431.72 88888.00 2007-06-14 23:47:50.875 165 12355.80 94.25 55431.78 88888.00 2007-06-14 23:47:51.000 165 12355.77 94.28 55431.72 88888.00 2007-06-14 23:47:51.125 165 12355.75 94.28 55431.78 88888.00 2007-06-14 23:47:51.250 165 12355.70 94.33 55431.78 88888.00 2007-06-14 23:47:51.375 165 12355.80 94.40 55431.80 88888.00 2007-06-14 23:47:51.500 165 12355.83 94.40 55431.78 88888.00 2007-06-14 23:47:51.625 165 12355.77 94.33 55431.75 88888.00 2007-06-14 23:47:51.750 165 12355.80 94.25 55431.72 88888.00 2007-06-14 23:47:51.875 165 12355.80 94.30 55431.72 88888.00 2007-06-14 23:47:52.000 165 12355.83 94.30 55431.72 88888.00 2007-06-14 23:47:52.125 165 12355.83 94.33 55431.75 88888.00 2007-06-14 23:47:52.250 165 12355.75 94.25 55431.75 88888.00 2007-06-14 23:47:52.375 165 12355.70 94.20 55431.75 88888.00 2007-06-14 23:47:52.500 165 12355.70 94.20 55431.75 88888.00 2007-06-14 23:47:52.625 165 12355.62 94.17 55431.75 88888.00 2007-06-14 23:47:52.750 165 12355.62 94.22 55431.78 88888.00 2007-06-14 23:47:52.875 165 12355.73 94.28 55431.80 88888.00 2007-06-14 23:47:53.000 165 12355.73 94.28 55431.75 88888.00 2007-06-14 23:47:53.125 165 12355.65 94.22 55431.75 88888.00 2007-06-14 23:47:53.250 165 12355.67 94.22 55431.72 88888.00 2007-06-14 23:47:53.375 165 12355.85 94.28 55431.72 88888.00 2007-06-14 23:47:53.500 165 12355.83 94.33 55431.72 88888.00 2007-06-14 23:47:53.625 165 12355.73 94.28 55431.72 88888.00 2007-06-14 23:47:53.750 165 12355.70 94.28 55431.75 88888.00 2007-06-14 23:47:53.875 165 12355.73 94.25 55431.75 88888.00 2007-06-14 23:47:54.000 165 12355.73 94.25 55431.70 88888.00 2007-06-14 23:47:54.125 165 12355.73 94.28 55431.72 88888.00 2007-06-14 23:47:54.250 165 12355.70 94.30 55431.75 88888.00 2007-06-14 23:47:54.375 165 12355.75 94.33 55431.75 88888.00 2007-06-14 23:47:54.500 165 12355.70 94.25 55431.70 88888.00 2007-06-14 23:47:54.625 165 12355.65 94.20 55431.68 88888.00 2007-06-14 23:47:54.750 165 12355.73 94.28 55431.68 88888.00 2007-06-14 23:47:54.875 165 12355.80 94.35 55431.70 88888.00 2007-06-14 23:47:55.000 165 12355.88 94.33 55431.70 88888.00 2007-06-14 23:47:55.125 165 12355.90 94.28 55431.72 88888.00 2007-06-14 23:47:55.250 165 12355.77 94.28 55431.72 88888.00 2007-06-14 23:47:55.375 165 12355.77 94.30 55431.70 88888.00 2007-06-14 23:47:55.500 165 12355.75 94.28 55431.70 88888.00 2007-06-14 23:47:55.625 165 12355.77 94.25 55431.68 88888.00 2007-06-14 23:47:55.750 165 12355.85 94.25 55431.68 88888.00 2007-06-14 23:47:55.875 165 12355.88 94.25 55431.70 88888.00 2007-06-14 23:47:56.000 165 12355.95 94.30 55431.68 88888.00 2007-06-14 23:47:56.125 165 12355.92 94.33 55431.65 88888.00 2007-06-14 23:47:56.250 165 12355.77 94.30 55431.65 88888.00 2007-06-14 23:47:56.375 165 12355.77 94.38 55431.68 88888.00 2007-06-14 23:47:56.500 165 12355.77 94.33 55431.68 88888.00 2007-06-14 23:47:56.625 165 12355.77 94.28 55431.62 88888.00 2007-06-14 23:47:56.750 165 12355.77 94.33 55431.62 88888.00 2007-06-14 23:47:56.875 165 12355.80 94.42 55431.65 88888.00 2007-06-14 23:47:57.000 165 12355.83 94.38 55431.60 88888.00 2007-06-14 23:47:57.125 165 12355.88 94.33 55431.62 88888.00 2007-06-14 23:47:57.250 165 12355.88 94.30 55431.65 88888.00 2007-06-14 23:47:57.375 165 12355.90 94.33 55431.60 88888.00 2007-06-14 23:47:57.500 165 12355.90 94.38 55431.60 88888.00 2007-06-14 23:47:57.625 165 12355.90 94.33 55431.60 88888.00 2007-06-14 23:47:57.750 165 12355.90 94.38 55431.60 88888.00 2007-06-14 23:47:57.875 165 12355.88 94.42 55431.60 88888.00 2007-06-14 23:47:58.000 165 12355.92 94.42 55431.57 88888.00 2007-06-14 23:47:58.125 165 12355.88 94.35 55431.55 88888.00 2007-06-14 23:47:58.250 165 12355.88 94.28 55431.53 88888.00 2007-06-14 23:47:58.375 165 12355.95 94.35 55431.55 88888.00 2007-06-14 23:47:58.500 165 12356.00 94.42 55431.57 88888.00 2007-06-14 23:47:58.625 165 12356.00 94.45 55431.57 88888.00 2007-06-14 23:47:58.750 165 12356.02 94.45 55431.57 88888.00 2007-06-14 23:47:58.875 165 12356.00 94.42 55431.55 88888.00 2007-06-14 23:47:59.000 165 12356.00 94.40 55431.53 88888.00 2007-06-14 23:47:59.125 165 12356.02 94.47 55431.57 88888.00 2007-06-14 23:47:59.250 165 12356.02 94.50 55431.57 88888.00 2007-06-14 23:47:59.375 165 12355.98 94.45 55431.60 88888.00 2007-06-14 23:47:59.500 165 12356.02 94.50 55431.60 88888.00 2007-06-14 23:47:59.625 165 12356.02 94.55 55431.57 88888.00 2007-06-14 23:47:59.750 165 12356.02 94.65 55431.57 88888.00 2007-06-14 23:47:59.875 165 12356.08 94.70 55431.60 88888.00 2007-06-14 23:48:00.000 165 12356.10 94.65 55431.55 88888.00 2007-06-14 23:48:00.125 165 12356.05 94.53 55431.53 88888.00 2007-06-14 23:48:00.250 165 12356.02 94.40 55431.50 88888.00 2007-06-14 23:48:00.375 165 12356.02 94.47 55431.50 88888.00 2007-06-14 23:48:00.500 165 12356.02 94.50 55431.47 88888.00 2007-06-14 23:48:00.625 165 12356.10 94.53 55431.53 88888.00 2007-06-14 23:48:00.750 165 12356.10 94.47 55431.50 88888.00 2007-06-14 23:48:00.875 165 12356.08 94.50 55431.50 88888.00 2007-06-14 23:48:01.000 165 12356.10 94.60 55431.50 88888.00 2007-06-14 23:48:01.125 165 12356.10 94.55 55431.53 88888.00 2007-06-14 23:48:01.250 165 12356.08 94.50 55431.53 88888.00 2007-06-14 23:48:01.375 165 12356.12 94.53 55431.50 88888.00 2007-06-14 23:48:01.500 165 12356.10 94.53 55431.47 88888.00 2007-06-14 23:48:01.625 165 12356.17 94.50 55431.50 88888.00 2007-06-14 23:48:01.750 165 12356.23 94.50 55431.47 88888.00 2007-06-14 23:48:01.875 165 12356.25 94.47 55431.47 88888.00 2007-06-14 23:48:02.000 165 12356.23 94.50 55431.47 88888.00 2007-06-14 23:48:02.125 165 12356.23 94.50 55431.47 88888.00 2007-06-14 23:48:02.250 165 12356.17 94.50 55431.45 88888.00 2007-06-14 23:48:02.375 165 12356.23 94.50 55431.45 88888.00 2007-06-14 23:48:02.500 165 12356.30 94.53 55431.43 88888.00 2007-06-14 23:48:02.625 165 12356.33 94.47 55431.43 88888.00 2007-06-14 23:48:02.750 165 12356.30 94.53 55431.43 88888.00 2007-06-14 23:48:02.875 165 12356.27 94.55 55431.43 88888.00 2007-06-14 23:48:03.000 165 12356.25 94.65 55431.43 88888.00 2007-06-14 23:48:03.125 165 12356.30 94.65 55431.45 88888.00 2007-06-14 23:48:03.250 165 12356.33 94.65 55431.45 88888.00 2007-06-14 23:48:03.375 165 12356.48 94.67 55431.45 88888.00 2007-06-14 23:48:03.500 165 12356.45 94.65 55431.45 88888.00 2007-06-14 23:48:03.625 165 12356.40 94.60 55431.43 88888.00 2007-06-14 23:48:03.750 165 12356.42 94.58 55431.40 88888.00 2007-06-14 23:48:03.875 165 12356.42 94.58 55431.43 88888.00 2007-06-14 23:48:04.000 165 12356.42 94.60 55431.45 88888.00 2007-06-14 23:48:04.125 165 12356.42 94.60 55431.47 88888.00 2007-06-14 23:48:04.250 165 12356.45 94.58 55431.43 88888.00 2007-06-14 23:48:04.375 165 12356.58 94.58 55431.43 88888.00 2007-06-14 23:48:04.500 165 12356.55 94.60 55431.45 88888.00 2007-06-14 23:48:04.625 165 12356.45 94.50 55431.38 88888.00 2007-06-14 23:48:04.750 165 12356.38 94.45 55431.35 88888.00 2007-06-14 23:48:04.875 165 12356.48 94.50 55431.38 88888.00 2007-06-14 23:48:05.000 165 12356.58 94.58 55431.40 88888.00 2007-06-14 23:48:05.125 165 12356.50 94.60 55431.35 88888.00 2007-06-14 23:48:05.250 165 12356.50 94.55 55431.35 88888.00 2007-06-14 23:48:05.375 165 12356.60 94.55 55431.38 88888.00 2007-06-14 23:48:05.500 165 12356.60 94.55 55431.40 88888.00 2007-06-14 23:48:05.625 165 12356.65 94.53 55431.40 88888.00 2007-06-14 23:48:05.750 165 12356.65 94.53 55431.38 88888.00 2007-06-14 23:48:05.875 165 12356.58 94.42 55431.32 88888.00 2007-06-14 23:48:06.000 165 12356.60 94.45 55431.30 88888.00 2007-06-14 23:48:06.125 165 12356.65 94.55 55431.32 88888.00 2007-06-14 23:48:06.250 165 12356.60 94.55 55431.35 88888.00 2007-06-14 23:48:06.375 165 12356.58 94.55 55431.32 88888.00 2007-06-14 23:48:06.500 165 12356.55 94.47 55431.35 88888.00 2007-06-14 23:48:06.625 165 12356.52 94.47 55431.40 88888.00 2007-06-14 23:48:06.750 165 12356.52 94.53 55431.40 88888.00 2007-06-14 23:48:06.875 165 12356.45 94.50 55431.38 88888.00 2007-06-14 23:48:07.000 165 12356.42 94.53 55431.38 88888.00 2007-06-14 23:48:07.125 165 12356.38 94.50 55431.35 88888.00 2007-06-14 23:48:07.250 165 12356.33 94.45 55431.32 88888.00 2007-06-14 23:48:07.375 165 12356.33 94.47 55431.38 88888.00 2007-06-14 23:48:07.500 165 12356.40 94.50 55431.40 88888.00 2007-06-14 23:48:07.625 165 12356.50 94.50 55431.35 88888.00 2007-06-14 23:48:07.750 165 12356.52 94.50 55431.38 88888.00 2007-06-14 23:48:07.875 165 12356.55 94.53 55431.38 88888.00 2007-06-14 23:48:08.000 165 12356.58 94.55 55431.38 88888.00 2007-06-14 23:48:08.125 165 12356.42 94.53 55431.38 88888.00 2007-06-14 23:48:08.250 165 12356.40 94.53 55431.38 88888.00 2007-06-14 23:48:08.375 165 12356.50 94.53 55431.35 88888.00 2007-06-14 23:48:08.500 165 12356.45 94.50 55431.32 88888.00 2007-06-14 23:48:08.625 165 12356.42 94.55 55431.35 88888.00 2007-06-14 23:48:08.750 165 12356.42 94.53 55431.32 88888.00 2007-06-14 23:48:08.875 165 12356.45 94.53 55431.32 88888.00 2007-06-14 23:48:09.000 165 12356.45 94.55 55431.32 88888.00 2007-06-14 23:48:09.125 165 12356.45 94.53 55431.38 88888.00 2007-06-14 23:48:09.250 165 12356.52 94.50 55431.35 88888.00 2007-06-14 23:48:09.375 165 12356.55 94.50 55431.30 88888.00 2007-06-14 23:48:09.500 165 12356.48 94.60 55431.30 88888.00 2007-06-14 23:48:09.625 165 12356.52 94.62 55431.30 88888.00 2007-06-14 23:48:09.750 165 12356.60 94.62 55431.32 88888.00 2007-06-14 23:48:09.875 165 12356.62 94.65 55431.32 88888.00 2007-06-14 23:48:10.000 165 12356.67 94.65 55431.30 88888.00 2007-06-14 23:48:10.125 165 12356.70 94.65 55431.28 88888.00 2007-06-14 23:48:10.250 165 12356.55 94.60 55431.25 88888.00 2007-06-14 23:48:10.375 165 12356.50 94.58 55431.30 88888.00 2007-06-14 23:48:10.500 165 12356.52 94.60 55431.30 88888.00 2007-06-14 23:48:10.625 165 12356.60 94.62 55431.30 88888.00 2007-06-14 23:48:10.750 165 12356.67 94.62 55431.30 88888.00 2007-06-14 23:48:10.875 165 12356.65 94.62 55431.30 88888.00 2007-06-14 23:48:11.000 165 12356.65 94.65 55431.28 88888.00 2007-06-14 23:48:11.125 165 12356.60 94.65 55431.28 88888.00 2007-06-14 23:48:11.250 165 12356.55 94.60 55431.28 88888.00 2007-06-14 23:48:11.375 165 12356.60 94.65 55431.28 88888.00 2007-06-14 23:48:11.500 165 12356.58 94.62 55431.25 88888.00 2007-06-14 23:48:11.625 165 12356.60 94.65 55431.28 88888.00 2007-06-14 23:48:11.750 165 12356.67 94.70 55431.28 88888.00 2007-06-14 23:48:11.875 165 12356.65 94.70 55431.25 88888.00 2007-06-14 23:48:12.000 165 12356.65 94.65 55431.20 88888.00 2007-06-14 23:48:12.125 165 12356.65 94.67 55431.22 88888.00 2007-06-14 23:48:12.250 165 12356.55 94.65 55431.22 88888.00 2007-06-14 23:48:12.375 165 12356.58 94.65 55431.22 88888.00 2007-06-14 23:48:12.500 165 12356.55 94.62 55431.22 88888.00 2007-06-14 23:48:12.625 165 12356.58 94.65 55431.25 88888.00 2007-06-14 23:48:12.750 165 12356.60 94.67 55431.25 88888.00 2007-06-14 23:48:12.875 165 12356.62 94.65 55431.22 88888.00 2007-06-14 23:48:13.000 165 12356.60 94.67 55431.22 88888.00 2007-06-14 23:48:13.125 165 12356.52 94.67 55431.20 88888.00 2007-06-14 23:48:13.250 165 12356.58 94.67 55431.20 88888.00 2007-06-14 23:48:13.375 165 12356.62 94.72 55431.22 88888.00 2007-06-14 23:48:13.500 165 12356.62 94.75 55431.20 88888.00 2007-06-14 23:48:13.625 165 12356.58 94.72 55431.20 88888.00 2007-06-14 23:48:13.750 165 12356.58 94.70 55431.22 88888.00 2007-06-14 23:48:13.875 165 12356.58 94.75 55431.22 88888.00 2007-06-14 23:48:14.000 165 12356.62 94.78 55431.25 88888.00 2007-06-14 23:48:14.125 165 12356.65 94.83 55431.25 88888.00 2007-06-14 23:48:14.250 165 12356.62 94.83 55431.25 88888.00 2007-06-14 23:48:14.375 165 12356.60 94.85 55431.22 88888.00 2007-06-14 23:48:14.500 165 12356.58 94.85 55431.22 88888.00 2007-06-14 23:48:14.625 165 12356.65 94.85 55431.22 88888.00 2007-06-14 23:48:14.750 165 12356.67 94.85 55431.20 88888.00 2007-06-14 23:48:14.875 165 12356.65 94.88 55431.20 88888.00 2007-06-14 23:48:15.000 165 12356.62 94.80 55431.20 88888.00 2007-06-14 23:48:15.125 165 12356.62 94.83 55431.18 88888.00 2007-06-14 23:48:15.250 165 12356.60 94.83 55431.22 88888.00 2007-06-14 23:48:15.375 165 12356.60 94.78 55431.18 88888.00 2007-06-14 23:48:15.500 165 12356.65 94.85 55431.20 88888.00 2007-06-14 23:48:15.625 165 12356.65 94.88 55431.20 88888.00 2007-06-14 23:48:15.750 165 12356.62 94.85 55431.18 88888.00 2007-06-14 23:48:15.875 165 12356.60 94.80 55431.18 88888.00 2007-06-14 23:48:16.000 165 12356.65 94.83 55431.18 88888.00 2007-06-14 23:48:16.125 165 12356.70 94.88 55431.22 88888.00 2007-06-14 23:48:16.250 165 12356.73 94.90 55431.20 88888.00 2007-06-14 23:48:16.375 165 12356.70 94.90 55431.20 88888.00 2007-06-14 23:48:16.500 165 12356.65 94.97 55431.20 88888.00 2007-06-14 23:48:16.625 165 12356.67 94.97 55431.20 88888.00 2007-06-14 23:48:16.750 165 12356.75 94.92 55431.18 88888.00 2007-06-14 23:48:16.875 165 12356.80 94.95 55431.15 88888.00 2007-06-14 23:48:17.000 165 12356.77 94.95 55431.15 88888.00 2007-06-14 23:48:17.125 165 12356.80 94.97 55431.15 88888.00 2007-06-14 23:48:17.250 165 12356.77 95.00 55431.18 88888.00 2007-06-14 23:48:17.375 165 12356.73 95.00 55431.15 88888.00 2007-06-14 23:48:17.500 165 12356.70 94.97 55431.15 88888.00 2007-06-14 23:48:17.625 165 12356.73 95.00 55431.15 88888.00 2007-06-14 23:48:17.750 165 12356.73 95.00 55431.15 88888.00 2007-06-14 23:48:17.875 165 12356.73 95.00 55431.15 88888.00 2007-06-14 23:48:18.000 165 12356.77 95.00 55431.12 88888.00 2007-06-14 23:48:18.125 165 12356.83 95.00 55431.10 88888.00 2007-06-14 23:48:18.250 165 12356.80 95.03 55431.12 88888.00 2007-06-14 23:48:18.375 165 12356.80 95.08 55431.12 88888.00 2007-06-14 23:48:18.500 165 12356.83 95.08 55431.12 88888.00 2007-06-14 23:48:18.625 165 12356.85 95.10 55431.12 88888.00 2007-06-14 23:48:18.750 165 12356.75 95.10 55431.10 88888.00 2007-06-14 23:48:18.875 165 12356.67 95.17 55431.10 88888.00 2007-06-14 23:48:19.000 165 12356.67 95.10 55431.07 88888.00 2007-06-14 23:48:19.125 165 12356.65 95.10 55431.10 88888.00 2007-06-14 23:48:19.250 165 12356.58 95.22 55431.12 88888.00 2007-06-14 23:48:19.375 165 12356.58 95.22 55431.12 88888.00 2007-06-14 23:48:19.500 165 12356.55 95.20 55431.10 88888.00 2007-06-14 23:48:19.625 165 12356.50 95.20 55431.07 88888.00 2007-06-14 23:48:19.750 165 12356.65 95.22 55431.07 88888.00 2007-06-14 23:48:19.875 165 12356.75 95.20 55431.05 88888.00 2007-06-14 23:48:20.000 165 12356.77 95.20 55431.05 88888.00 2007-06-14 23:48:20.125 165 12356.85 95.17 55431.05 88888.00 2007-06-14 23:48:20.250 165 12356.88 95.17 55431.05 88888.00 2007-06-14 23:48:20.375 165 12356.85 95.20 55431.05 88888.00 2007-06-14 23:48:20.500 165 12356.85 95.22 55431.07 88888.00 2007-06-14 23:48:20.625 165 12356.80 95.20 55431.05 88888.00 2007-06-14 23:48:20.750 165 12356.77 95.17 55431.03 88888.00 2007-06-14 23:48:20.875 165 12356.88 95.20 55431.05 88888.00 2007-06-14 23:48:21.000 165 12356.85 95.20 55431.05 88888.00 2007-06-14 23:48:21.125 165 12356.75 95.20 55431.03 88888.00 2007-06-14 23:48:21.250 165 12356.77 95.22 55431.07 88888.00 2007-06-14 23:48:21.375 165 12356.80 95.28 55431.10 88888.00 2007-06-14 23:48:21.500 165 12356.75 95.22 55431.07 88888.00 2007-06-14 23:48:21.625 165 12356.75 95.15 55431.07 88888.00 2007-06-14 23:48:21.750 165 12356.75 95.20 55431.07 88888.00 2007-06-14 23:48:21.875 165 12356.80 95.22 55431.07 88888.00 2007-06-14 23:48:22.000 165 12356.80 95.20 55431.05 88888.00 2007-06-14 23:48:22.125 165 12356.83 95.20 55431.05 88888.00 2007-06-14 23:48:22.250 165 12356.85 95.22 55431.05 88888.00 2007-06-14 23:48:22.375 165 12356.85 95.28 55431.07 88888.00 2007-06-14 23:48:22.500 165 12356.83 95.25 55431.05 88888.00 2007-06-14 23:48:22.625 165 12356.83 95.25 55431.03 88888.00 2007-06-14 23:48:22.750 165 12356.80 95.25 55431.03 88888.00 2007-06-14 23:48:22.875 165 12356.77 95.28 55431.05 88888.00 2007-06-14 23:48:23.000 165 12356.80 95.28 55431.03 88888.00 2007-06-14 23:48:23.125 165 12356.80 95.30 55431.03 88888.00 2007-06-14 23:48:23.250 165 12356.73 95.30 55431.05 88888.00 2007-06-14 23:48:23.375 165 12356.65 95.33 55431.05 88888.00 2007-06-14 23:48:23.500 165 12356.67 95.38 55431.10 88888.00 2007-06-14 23:48:23.625 165 12356.75 95.40 55431.07 88888.00 2007-06-14 23:48:23.750 165 12356.85 95.33 55431.07 88888.00 2007-06-14 23:48:23.875 165 12356.85 95.30 55431.07 88888.00 2007-06-14 23:48:24.000 165 12356.80 95.33 55431.07 88888.00 2007-06-14 23:48:24.125 165 12356.70 95.30 55431.05 88888.00 2007-06-14 23:48:24.250 165 12356.62 95.28 55431.07 88888.00 2007-06-14 23:48:24.375 165 12356.62 95.30 55431.07 88888.00 2007-06-14 23:48:24.500 165 12356.60 95.25 55431.07 88888.00 2007-06-14 23:48:24.625 165 12356.65 95.30 55431.10 88888.00 2007-06-14 23:48:24.750 165 12356.70 95.28 55431.10 88888.00 2007-06-14 23:48:24.875 165 12356.73 95.28 55431.05 88888.00 2007-06-14 23:48:25.000 165 12356.73 95.22 55431.07 88888.00 2007-06-14 23:48:25.125 165 12356.73 95.22 55431.07 88888.00 2007-06-14 23:48:25.250 165 12356.75 95.25 55431.10 88888.00 2007-06-14 23:48:25.375 165 12356.83 95.22 55431.07 88888.00 2007-06-14 23:48:25.500 165 12356.80 95.22 55431.07 88888.00 2007-06-14 23:48:25.625 165 12356.75 95.30 55431.10 88888.00 2007-06-14 23:48:25.750 165 12356.67 95.25 55431.10 88888.00 2007-06-14 23:48:25.875 165 12356.70 95.22 55431.10 88888.00 2007-06-14 23:48:26.000 165 12356.77 95.25 55431.07 88888.00 2007-06-14 23:48:26.125 165 12356.75 95.22 55431.07 88888.00 2007-06-14 23:48:26.250 165 12356.73 95.17 55431.05 88888.00 2007-06-14 23:48:26.375 165 12356.73 95.17 55431.05 88888.00 2007-06-14 23:48:26.500 165 12356.75 95.28 55431.07 88888.00 2007-06-14 23:48:26.625 165 12356.80 95.30 55431.07 88888.00 2007-06-14 23:48:26.750 165 12356.80 95.30 55431.07 88888.00 2007-06-14 23:48:26.875 165 12356.83 95.30 55431.10 88888.00 2007-06-14 23:48:27.000 165 12356.83 95.25 55431.07 88888.00 2007-06-14 23:48:27.125 165 12356.77 95.28 55431.10 88888.00 2007-06-14 23:48:27.250 165 12356.70 95.25 55431.07 88888.00 2007-06-14 23:48:27.375 165 12356.65 95.22 55431.05 88888.00 2007-06-14 23:48:27.500 165 12356.60 95.22 55431.07 88888.00 2007-06-14 23:48:27.625 165 12356.62 95.28 55431.07 88888.00 2007-06-14 23:48:27.750 165 12356.62 95.28 55431.12 88888.00 2007-06-14 23:48:27.875 165 12356.62 95.25 55431.12 88888.00 2007-06-14 23:48:28.000 165 12356.62 95.25 55431.07 88888.00 2007-06-14 23:48:28.125 165 12356.52 95.25 55431.10 88888.00 2007-06-14 23:48:28.250 165 12356.48 95.20 55431.12 88888.00 2007-06-14 23:48:28.375 165 12356.52 95.22 55431.10 88888.00 2007-06-14 23:48:28.500 165 12356.50 95.20 55431.10 88888.00 2007-06-14 23:48:28.625 165 12356.55 95.20 55431.07 88888.00 2007-06-14 23:48:28.750 165 12356.58 95.22 55431.07 88888.00 2007-06-14 23:48:28.875 165 12356.52 95.22 55431.07 88888.00 2007-06-14 23:48:29.000 165 12356.52 95.20 55431.07 88888.00 2007-06-14 23:48:29.125 165 12356.55 95.20 55431.07 88888.00 2007-06-14 23:48:29.250 165 12356.58 95.17 55431.10 88888.00 2007-06-14 23:48:29.375 165 12356.52 95.15 55431.10 88888.00 2007-06-14 23:48:29.500 165 12356.52 95.15 55431.07 88888.00 2007-06-14 23:48:29.625 165 12356.55 95.15 55431.07 88888.00 2007-06-14 23:48:29.750 165 12356.55 95.12 55431.07 88888.00 2007-06-14 23:48:29.875 165 12356.55 95.17 55431.10 88888.00 2007-06-14 23:48:30.000 165 12356.55 95.15 55431.12 88888.00 2007-06-14 23:48:30.125 165 12356.50 95.17 55431.12 88888.00 2007-06-14 23:48:30.250 165 12356.48 95.17 55431.10 88888.00 2007-06-14 23:48:30.375 165 12356.45 95.12 55431.07 88888.00 2007-06-14 23:48:30.500 165 12356.40 95.10 55431.07 88888.00 2007-06-14 23:48:30.625 165 12356.42 95.15 55431.10 88888.00 2007-06-14 23:48:30.750 165 12356.48 95.15 55431.07 88888.00 2007-06-14 23:48:30.875 165 12356.42 95.15 55431.10 88888.00 2007-06-14 23:48:31.000 165 12356.42 95.15 55431.07 88888.00 2007-06-14 23:48:31.125 165 12356.48 95.17 55431.07 88888.00 2007-06-14 23:48:31.250 165 12356.48 95.15 55431.07 88888.00 2007-06-14 23:48:31.375 165 12356.48 95.20 55431.10 88888.00 2007-06-14 23:48:31.500 165 12356.52 95.20 55431.10 88888.00 2007-06-14 23:48:31.625 165 12356.52 95.20 55431.10 88888.00 2007-06-14 23:48:31.750 165 12356.50 95.20 55431.10 88888.00 2007-06-14 23:48:31.875 165 12356.52 95.17 55431.05 88888.00 2007-06-14 23:48:32.000 165 12356.50 95.12 55431.03 88888.00 2007-06-14 23:48:32.125 165 12356.48 95.15 55431.03 88888.00 2007-06-14 23:48:32.250 165 12356.45 95.17 55431.05 88888.00 2007-06-14 23:48:32.375 165 12356.50 95.20 55431.05 88888.00 2007-06-14 23:48:32.500 165 12356.50 95.25 55431.07 88888.00 2007-06-14 23:48:32.625 165 12356.48 95.28 55431.05 88888.00 2007-06-14 23:48:32.750 165 12356.50 95.22 55431.05 88888.00 2007-06-14 23:48:32.875 165 12356.50 95.20 55431.05 88888.00 2007-06-14 23:48:33.000 165 12356.52 95.17 55431.05 88888.00 2007-06-14 23:48:33.125 165 12356.48 95.20 55431.05 88888.00 2007-06-14 23:48:33.250 165 12356.45 95.20 55431.05 88888.00 2007-06-14 23:48:33.375 165 12356.48 95.20 55431.03 88888.00 2007-06-14 23:48:33.500 165 12356.52 95.22 55431.07 88888.00 2007-06-14 23:48:33.625 165 12356.50 95.22 55431.12 88888.00 2007-06-14 23:48:33.750 165 12356.45 95.20 55431.10 88888.00 2007-06-14 23:48:33.875 165 12356.45 95.17 55431.07 88888.00 2007-06-14 23:48:34.000 165 12356.52 95.17 55431.05 88888.00 2007-06-14 23:48:34.125 165 12356.55 95.17 55431.05 88888.00 2007-06-14 23:48:34.250 165 12356.55 95.15 55431.05 88888.00 2007-06-14 23:48:34.375 165 12356.50 95.22 55431.03 88888.00 2007-06-14 23:48:34.500 165 12356.45 95.33 55431.05 88888.00 2007-06-14 23:48:34.625 165 12356.48 95.28 55431.05 88888.00 2007-06-14 23:48:34.750 165 12356.55 95.30 55431.07 88888.00 2007-06-14 23:48:34.875 165 12356.55 95.28 55431.05 88888.00 2007-06-14 23:48:35.000 165 12356.42 95.22 55431.00 88888.00 2007-06-14 23:48:35.125 165 12356.40 95.28 55431.03 88888.00 2007-06-14 23:48:35.250 165 12356.52 95.28 55431.03 88888.00 2007-06-14 23:48:35.375 165 12356.52 95.22 55431.03 88888.00 2007-06-14 23:48:35.500 165 12356.50 95.22 55430.97 88888.00 2007-06-14 23:48:35.625 165 12356.48 95.28 55430.97 88888.00 2007-06-14 23:48:35.750 165 12356.55 95.33 55430.97 88888.00 2007-06-14 23:48:35.875 165 12356.60 95.33 55430.97 88888.00 2007-06-14 23:48:36.000 165 12356.60 95.33 55431.00 88888.00 2007-06-14 23:48:36.125 165 12356.55 95.35 55431.00 88888.00 2007-06-14 23:48:36.250 165 12356.55 95.35 55431.00 88888.00 2007-06-14 23:48:36.375 165 12356.58 95.35 55431.00 88888.00 2007-06-14 23:48:36.500 165 12356.55 95.40 55431.00 88888.00 2007-06-14 23:48:36.625 165 12356.55 95.40 55430.97 88888.00 2007-06-14 23:48:36.750 165 12356.58 95.42 55430.95 88888.00 2007-06-14 23:48:36.875 165 12356.60 95.47 55430.97 88888.00 2007-06-14 23:48:37.000 165 12356.65 95.45 55430.97 88888.00 2007-06-14 23:48:37.125 165 12356.60 95.40 55430.95 88888.00 2007-06-14 23:48:37.250 165 12356.62 95.42 55431.00 88888.00 2007-06-14 23:48:37.375 165 12356.73 95.45 55431.00 88888.00 2007-06-14 23:48:37.500 165 12356.70 95.50 55430.95 88888.00 2007-06-14 23:48:37.625 165 12356.60 95.45 55430.97 88888.00 2007-06-14 23:48:37.750 165 12356.60 95.42 55430.97 88888.00 2007-06-14 23:48:37.875 165 12356.60 95.55 55431.00 88888.00 2007-06-14 23:48:38.000 165 12356.60 95.60 55430.95 88888.00 2007-06-14 23:48:38.125 165 12356.60 95.55 55430.97 88888.00 2007-06-14 23:48:38.250 165 12356.60 95.47 55430.97 88888.00 2007-06-14 23:48:38.375 165 12356.62 95.50 55430.97 88888.00 2007-06-14 23:48:38.500 165 12356.58 95.50 55430.95 88888.00 2007-06-14 23:48:38.625 165 12356.62 95.55 55430.95 88888.00 2007-06-14 23:48:38.750 165 12356.67 95.58 55430.95 88888.00 2007-06-14 23:48:38.875 165 12356.65 95.55 55430.93 88888.00 2007-06-14 23:48:39.000 165 12356.62 95.53 55430.90 88888.00 2007-06-14 23:48:39.125 165 12356.60 95.60 55430.95 88888.00 2007-06-14 23:48:39.250 165 12356.60 95.62 55430.95 88888.00 2007-06-14 23:48:39.375 165 12356.73 95.65 55430.93 88888.00 2007-06-14 23:48:39.500 165 12356.75 95.62 55430.93 88888.00 2007-06-14 23:48:39.625 165 12356.75 95.67 55430.95 88888.00 2007-06-14 23:48:39.750 165 12356.70 95.58 55430.90 88888.00 2007-06-14 23:48:39.875 165 12356.70 95.62 55430.90 88888.00 2007-06-14 23:48:40.000 165 12356.75 95.72 55430.93 88888.00 2007-06-14 23:48:40.125 165 12356.77 95.75 55430.93 88888.00 2007-06-14 23:48:40.250 165 12356.75 95.70 55430.90 88888.00 2007-06-14 23:48:40.375 165 12356.80 95.72 55430.93 88888.00 2007-06-14 23:48:40.500 165 12356.85 95.78 55430.95 88888.00 2007-06-14 23:48:40.625 165 12356.80 95.80 55430.93 88888.00 2007-06-14 23:48:40.750 165 12356.73 95.80 55430.93 88888.00 2007-06-14 23:48:40.875 165 12356.70 95.78 55430.90 88888.00 2007-06-14 23:48:41.000 165 12356.75 95.75 55430.90 88888.00 2007-06-14 23:48:41.125 165 12356.83 95.78 55430.90 88888.00 2007-06-14 23:48:41.250 165 12356.85 95.80 55430.88 88888.00 2007-06-14 23:48:41.375 165 12356.88 95.83 55430.85 88888.00 2007-06-14 23:48:41.500 165 12356.85 95.83 55430.88 88888.00 2007-06-14 23:48:41.625 165 12356.85 95.88 55430.95 88888.00 2007-06-14 23:48:41.750 165 12356.88 95.88 55430.90 88888.00 2007-06-14 23:48:41.875 165 12356.85 95.90 55430.88 88888.00 2007-06-14 23:48:42.000 165 12356.85 95.88 55430.85 88888.00 2007-06-14 23:48:42.125 165 12356.90 95.88 55430.90 88888.00 2007-06-14 23:48:42.250 165 12356.92 95.88 55430.90 88888.00 2007-06-14 23:48:42.375 165 12356.98 95.90 55430.93 88888.00 2007-06-14 23:48:42.500 165 12356.92 95.97 55430.93 88888.00 2007-06-14 23:48:42.625 165 12356.95 96.03 55430.93 88888.00 2007-06-14 23:48:42.750 165 12356.85 95.97 55430.90 88888.00 2007-06-14 23:48:42.875 165 12356.75 95.95 55430.93 88888.00 2007-06-14 23:48:43.000 165 12356.73 95.95 55430.90 88888.00 2007-06-14 23:48:43.125 165 12356.75 95.95 55430.88 88888.00 2007-06-14 23:48:43.250 165 12356.83 95.92 55430.88 88888.00 2007-06-14 23:48:43.375 165 12356.90 95.97 55430.85 88888.00 2007-06-14 23:48:43.500 165 12356.90 95.97 55430.88 88888.00 2007-06-14 23:48:43.625 165 12356.90 96.03 55430.90 88888.00 2007-06-14 23:48:43.750 165 12356.92 96.00 55430.90 88888.00 2007-06-14 23:48:43.875 165 12356.95 96.00 55430.93 88888.00 2007-06-14 23:48:44.000 165 12357.02 96.05 55430.90 88888.00 2007-06-14 23:48:44.125 165 12357.00 96.10 55430.90 88888.00 2007-06-14 23:48:44.250 165 12356.98 96.05 55430.85 88888.00 2007-06-14 23:48:44.375 165 12356.98 96.03 55430.88 88888.00 2007-06-14 23:48:44.500 165 12356.98 96.03 55430.85 88888.00 2007-06-14 23:48:44.625 165 12356.95 96.03 55430.85 88888.00 2007-06-14 23:48:44.750 165 12357.02 95.97 55430.82 88888.00 2007-06-14 23:48:44.875 165 12357.15 95.90 55430.82 88888.00 2007-06-14 23:48:45.000 165 12357.15 95.90 55430.82 88888.00 2007-06-14 23:48:45.125 165 12357.12 95.92 55430.85 88888.00 2007-06-14 23:48:45.250 165 12357.02 96.00 55430.85 88888.00 2007-06-14 23:48:45.375 165 12357.02 96.03 55430.85 88888.00 2007-06-14 23:48:45.500 165 12357.02 96.05 55430.88 88888.00 2007-06-14 23:48:45.625 165 12357.02 96.00 55430.85 88888.00 2007-06-14 23:48:45.750 165 12357.02 96.03 55430.85 88888.00 2007-06-14 23:48:45.875 165 12357.02 96.03 55430.88 88888.00 2007-06-14 23:48:46.000 165 12357.08 96.03 55430.88 88888.00 2007-06-14 23:48:46.125 165 12357.12 96.03 55430.88 88888.00 2007-06-14 23:48:46.250 165 12357.02 96.05 55430.85 88888.00 2007-06-14 23:48:46.375 165 12357.10 96.05 55430.88 88888.00 2007-06-14 23:48:46.500 165 12357.05 96.00 55430.85 88888.00 2007-06-14 23:48:46.625 165 12357.02 95.97 55430.82 88888.00 2007-06-14 23:48:46.750 165 12357.12 95.97 55430.80 88888.00 2007-06-14 23:48:46.875 165 12357.23 96.00 55430.82 88888.00 2007-06-14 23:48:47.000 165 12357.23 96.03 55430.82 88888.00 2007-06-14 23:48:47.125 165 12357.15 95.97 55430.82 88888.00 2007-06-14 23:48:47.250 165 12357.05 95.92 55430.80 88888.00 2007-06-14 23:48:47.375 165 12357.10 95.95 55430.82 88888.00 2007-06-14 23:48:47.500 165 12357.10 95.92 55430.82 88888.00 2007-06-14 23:48:47.625 165 12357.15 95.95 55430.82 88888.00 2007-06-14 23:48:47.750 165 12357.17 95.97 55430.85 88888.00 2007-06-14 23:48:47.875 165 12357.10 96.00 55430.82 88888.00 2007-06-14 23:48:48.000 165 12357.12 95.97 55430.82 88888.00 2007-06-14 23:48:48.125 165 12357.15 95.97 55430.85 88888.00 2007-06-14 23:48:48.250 165 12357.10 96.05 55430.90 88888.00 2007-06-14 23:48:48.375 165 12357.10 96.08 55430.88 88888.00 2007-06-14 23:48:48.500 165 12357.20 95.95 55430.82 88888.00 2007-06-14 23:48:48.625 165 12357.20 95.92 55430.80 88888.00 2007-06-14 23:48:48.750 165 12357.30 95.95 55430.82 88888.00 2007-06-14 23:48:48.875 165 12357.30 95.95 55430.85 88888.00 2007-06-14 23:48:49.000 165 12357.17 95.92 55430.80 88888.00 2007-06-14 23:48:49.125 165 12357.08 95.90 55430.80 88888.00 2007-06-14 23:48:49.250 165 12357.02 95.88 55430.85 88888.00 2007-06-14 23:48:49.375 165 12357.15 95.90 55430.88 88888.00 2007-06-14 23:48:49.500 165 12357.15 95.90 55430.85 88888.00 2007-06-14 23:48:49.625 165 12357.10 95.88 55430.85 88888.00 2007-06-14 23:48:49.750 165 12357.08 95.85 55430.82 88888.00 2007-06-14 23:48:49.875 165 12357.10 95.88 55430.85 88888.00 2007-06-14 23:48:50.000 165 12357.15 95.85 55430.85 88888.00 2007-06-14 23:48:50.125 165 12357.15 95.83 55430.85 88888.00 2007-06-14 23:48:50.250 165 12357.02 95.80 55430.85 88888.00 2007-06-14 23:48:50.375 165 12357.05 95.83 55430.85 88888.00 2007-06-14 23:48:50.500 165 12357.12 95.83 55430.82 88888.00 2007-06-14 23:48:50.625 165 12357.12 95.83 55430.85 88888.00 2007-06-14 23:48:50.750 165 12357.10 95.78 55430.82 88888.00 2007-06-14 23:48:50.875 165 12357.08 95.75 55430.85 88888.00 2007-06-14 23:48:51.000 165 12357.10 95.70 55430.88 88888.00 2007-06-14 23:48:51.125 165 12357.15 95.75 55430.90 88888.00 2007-06-14 23:48:51.250 165 12357.17 95.83 55430.93 88888.00 2007-06-14 23:48:51.375 165 12357.12 95.83 55430.88 88888.00 2007-06-14 23:48:51.500 165 12357.10 95.83 55430.88 88888.00 2007-06-14 23:48:51.625 165 12357.12 95.83 55430.90 88888.00 2007-06-14 23:48:51.750 165 12357.15 95.85 55430.90 88888.00 2007-06-14 23:48:51.875 165 12357.05 95.78 55430.85 88888.00 2007-06-14 23:48:52.000 165 12357.02 95.75 55430.82 88888.00 2007-06-14 23:48:52.125 165 12357.02 95.80 55430.88 88888.00 2007-06-14 23:48:52.250 165 12357.05 95.80 55430.85 88888.00 2007-06-14 23:48:52.375 165 12357.15 95.78 55430.85 88888.00 2007-06-14 23:48:52.500 165 12357.17 95.78 55430.85 88888.00 2007-06-14 23:48:52.625 165 12357.10 95.75 55430.85 88888.00 2007-06-14 23:48:52.750 165 12357.12 95.72 55430.85 88888.00 2007-06-14 23:48:52.875 165 12357.20 95.67 55430.82 88888.00 2007-06-14 23:48:53.000 165 12357.20 95.67 55430.85 88888.00 2007-06-14 23:48:53.125 165 12357.23 95.72 55430.90 88888.00 2007-06-14 23:48:53.250 165 12357.12 95.70 55430.88 88888.00 2007-06-14 23:48:53.375 165 12357.10 95.70 55430.88 88888.00 2007-06-14 23:48:53.500 165 12357.08 95.70 55430.90 88888.00 2007-06-14 23:48:53.625 165 12356.98 95.67 55430.90 88888.00 2007-06-14 23:48:53.750 165 12357.00 95.67 55430.90 88888.00 2007-06-14 23:48:53.875 165 12357.02 95.70 55430.90 88888.00 2007-06-14 23:48:54.000 165 12357.10 95.72 55430.88 88888.00 2007-06-14 23:48:54.125 165 12357.12 95.78 55430.93 88888.00 2007-06-14 23:48:54.250 165 12357.05 95.78 55430.90 88888.00 2007-06-14 23:48:54.375 165 12357.05 95.70 55430.90 88888.00 2007-06-14 23:48:54.500 165 12357.02 95.67 55430.88 88888.00 2007-06-14 23:48:54.625 165 12356.98 95.65 55430.88 88888.00 2007-06-14 23:48:54.750 165 12357.02 95.72 55430.93 88888.00 2007-06-14 23:48:54.875 165 12357.05 95.78 55430.93 88888.00 2007-06-14 23:48:55.000 165 12357.05 95.72 55430.90 88888.00 2007-06-14 23:48:55.125 165 12356.98 95.65 55430.88 88888.00 2007-06-14 23:48:55.250 165 12356.92 95.72 55430.90 88888.00 2007-06-14 23:48:55.375 165 12356.95 95.72 55430.90 88888.00 2007-06-14 23:48:55.500 165 12357.00 95.72 55430.90 88888.00 2007-06-14 23:48:55.625 165 12357.08 95.70 55430.93 88888.00 2007-06-14 23:48:55.750 165 12357.10 95.78 55430.90 88888.00 2007-06-14 23:48:55.875 165 12357.10 95.78 55430.90 88888.00 2007-06-14 23:48:56.000 165 12357.12 95.78 55430.90 88888.00 2007-06-14 23:48:56.125 165 12357.02 95.78 55430.88 88888.00 2007-06-14 23:48:56.250 165 12356.92 95.90 55430.93 88888.00 2007-06-14 23:48:56.375 165 12356.98 95.95 55430.90 88888.00 2007-06-14 23:48:56.500 165 12357.05 95.83 55430.90 88888.00 2007-06-14 23:48:56.625 165 12357.15 95.75 55430.90 88888.00 2007-06-14 23:48:56.750 165 12357.15 95.75 55430.88 88888.00 2007-06-14 23:48:56.875 165 12357.10 95.75 55430.93 88888.00 2007-06-14 23:48:57.000 165 12357.10 95.78 55430.93 88888.00 2007-06-14 23:48:57.125 165 12357.12 95.80 55430.93 88888.00 2007-06-14 23:48:57.250 165 12357.00 95.72 55430.93 88888.00 2007-06-14 23:48:57.375 165 12356.98 95.70 55430.93 88888.00 2007-06-14 23:48:57.500 165 12357.02 95.70 55430.93 88888.00 2007-06-14 23:48:57.625 165 12357.00 95.72 55430.90 88888.00 2007-06-14 23:48:57.750 165 12356.98 95.78 55430.90 88888.00 2007-06-14 23:48:57.875 165 12356.95 95.78 55430.88 88888.00 2007-06-14 23:48:58.000 165 12357.00 95.75 55430.88 88888.00 2007-06-14 23:48:58.125 165 12357.02 95.78 55430.88 88888.00 2007-06-14 23:48:58.250 165 12356.98 95.80 55430.88 88888.00 2007-06-14 23:48:58.375 165 12357.08 95.78 55430.88 88888.00 2007-06-14 23:48:58.500 165 12357.10 95.80 55430.85 88888.00 2007-06-14 23:48:58.625 165 12357.02 95.78 55430.85 88888.00 2007-06-14 23:48:58.750 165 12357.02 95.80 55430.85 88888.00 2007-06-14 23:48:58.875 165 12357.10 95.80 55430.82 88888.00 2007-06-14 23:48:59.000 165 12357.10 95.78 55430.85 88888.00 2007-06-14 23:48:59.125 165 12357.00 95.78 55430.85 88888.00 2007-06-14 23:48:59.250 165 12357.00 95.83 55430.88 88888.00 2007-06-14 23:48:59.375 165 12357.05 95.88 55430.88 88888.00 2007-06-14 23:48:59.500 165 12357.10 95.88 55430.85 88888.00 2007-06-14 23:48:59.625 165 12357.12 95.85 55430.85 88888.00 2007-06-14 23:48:59.750 165 12357.05 95.83 55430.88 88888.00 2007-06-14 23:48:59.875 165 12357.02 95.80 55430.82 88888.00 2007-06-14 23:49:00.000 165 12357.05 95.83 55430.82 88888.00 2007-06-14 23:49:00.125 165 12357.08 95.83 55430.85 88888.00 2007-06-14 23:49:00.250 165 12357.02 95.85 55430.88 88888.00 2007-06-14 23:49:00.375 165 12356.95 95.85 55430.85 88888.00 2007-06-14 23:49:00.500 165 12356.98 95.83 55430.85 88888.00 2007-06-14 23:49:00.625 165 12357.02 95.83 55430.82 88888.00 2007-06-14 23:49:00.750 165 12357.15 95.90 55430.85 88888.00 2007-06-14 23:49:00.875 165 12357.17 95.92 55430.88 88888.00 2007-06-14 23:49:01.000 165 12357.20 95.92 55430.82 88888.00 2007-06-14 23:49:01.125 165 12357.15 95.88 55430.82 88888.00 2007-06-14 23:49:01.250 165 12357.08 95.90 55430.85 88888.00 2007-06-14 23:49:01.375 165 12357.08 95.90 55430.82 88888.00 2007-06-14 23:49:01.500 165 12357.10 95.90 55430.82 88888.00 2007-06-14 23:49:01.625 165 12357.25 96.00 55430.85 88888.00 2007-06-14 23:49:01.750 165 12357.27 96.03 55430.85 88888.00 2007-06-14 23:49:01.875 165 12357.23 96.00 55430.82 88888.00 2007-06-14 23:49:02.000 165 12357.20 95.90 55430.80 88888.00 2007-06-14 23:49:02.125 165 12357.20 95.92 55430.82 88888.00 2007-06-14 23:49:02.250 165 12357.20 96.00 55430.85 88888.00 2007-06-14 23:49:02.375 165 12357.20 95.95 55430.82 88888.00 2007-06-14 23:49:02.500 165 12357.20 95.92 55430.80 88888.00 2007-06-14 23:49:02.625 165 12357.23 95.97 55430.80 88888.00 2007-06-14 23:49:02.750 165 12357.25 95.95 55430.82 88888.00 2007-06-14 23:49:02.875 165 12357.27 95.95 55430.82 88888.00 2007-06-14 23:49:03.000 165 12357.27 95.92 55430.82 88888.00 2007-06-14 23:49:03.125 165 12357.27 95.92 55430.82 88888.00 2007-06-14 23:49:03.250 165 12357.30 95.92 55430.82 88888.00 2007-06-14 23:49:03.375 165 12357.25 95.90 55430.75 88888.00 2007-06-14 23:49:03.500 165 12357.25 95.85 55430.78 88888.00 2007-06-14 23:49:03.625 165 12357.30 95.88 55430.78 88888.00 2007-06-14 23:49:03.750 165 12357.25 95.85 55430.78 88888.00 2007-06-14 23:49:03.875 165 12357.30 95.90 55430.78 88888.00 2007-06-14 23:49:04.000 165 12357.33 95.90 55430.78 88888.00 2007-06-14 23:49:04.125 165 12357.30 95.92 55430.80 88888.00 2007-06-14 23:49:04.250 165 12357.33 95.95 55430.82 88888.00 2007-06-14 23:49:04.375 165 12357.35 95.97 55430.80 88888.00 2007-06-14 23:49:04.500 165 12357.33 95.92 55430.78 88888.00 2007-06-14 23:49:04.625 165 12357.27 95.90 55430.80 88888.00 2007-06-14 23:49:04.750 165 12357.27 95.88 55430.80 88888.00 2007-06-14 23:49:04.875 165 12357.30 95.85 55430.82 88888.00 2007-06-14 23:49:05.000 165 12357.33 95.88 55430.80 88888.00 2007-06-14 23:49:05.125 165 12357.38 95.85 55430.80 88888.00 2007-06-14 23:49:05.250 165 12357.27 95.83 55430.78 88888.00 2007-06-14 23:49:05.375 165 12357.33 95.90 55430.80 88888.00 2007-06-14 23:49:05.500 165 12357.40 95.90 55430.80 88888.00 2007-06-14 23:49:05.625 165 12357.45 95.90 55430.80 88888.00 2007-06-14 23:49:05.750 165 12357.40 95.88 55430.78 88888.00 2007-06-14 23:49:05.875 165 12357.42 95.88 55430.80 88888.00 2007-06-14 23:49:06.000 165 12357.40 95.90 55430.80 88888.00 2007-06-14 23:49:06.125 165 12357.35 95.85 55430.80 88888.00 2007-06-14 23:49:06.250 165 12357.33 95.83 55430.82 88888.00 2007-06-14 23:49:06.375 165 12357.38 95.83 55430.80 88888.00 2007-06-14 23:49:06.500 165 12357.45 95.83 55430.80 88888.00 2007-06-14 23:49:06.625 165 12357.42 95.78 55430.80 88888.00 2007-06-14 23:49:06.750 165 12357.35 95.75 55430.80 88888.00 2007-06-14 23:49:06.875 165 12357.35 95.78 55430.78 88888.00 2007-06-14 23:49:07.000 165 12357.30 95.72 55430.78 88888.00 2007-06-14 23:49:07.125 165 12357.33 95.78 55430.82 88888.00 2007-06-14 23:49:07.250 165 12357.35 95.78 55430.82 88888.00 2007-06-14 23:49:07.375 165 12357.40 95.70 55430.80 88888.00 2007-06-14 23:49:07.500 165 12357.42 95.65 55430.80 88888.00 2007-06-14 23:49:07.625 165 12357.45 95.70 55430.80 88888.00 2007-06-14 23:49:07.750 165 12357.42 95.72 55430.78 88888.00 2007-06-14 23:49:07.875 165 12357.42 95.72 55430.82 88888.00 2007-06-14 23:49:08.000 165 12357.42 95.72 55430.85 88888.00 2007-06-14 23:49:08.125 165 12357.45 95.75 55430.88 88888.00 2007-06-14 23:49:08.250 165 12357.40 95.75 55430.85 88888.00 2007-06-14 23:49:08.375 165 12357.42 95.78 55430.88 88888.00 2007-06-14 23:49:08.500 165 12357.40 95.75 55430.88 88888.00 2007-06-14 23:49:08.625 165 12357.40 95.70 55430.85 88888.00 2007-06-14 23:49:08.750 165 12357.40 95.67 55430.85 88888.00 2007-06-14 23:49:08.875 165 12357.38 95.65 55430.82 88888.00 2007-06-14 23:49:09.000 165 12357.42 95.65 55430.82 88888.00 2007-06-14 23:49:09.125 165 12357.38 95.67 55430.85 88888.00 2007-06-14 23:49:09.250 165 12357.23 95.75 55430.88 88888.00 2007-06-14 23:49:09.375 165 12357.20 95.75 55430.90 88888.00 2007-06-14 23:49:09.500 165 12357.27 95.67 55430.88 88888.00 2007-06-14 23:49:09.625 165 12357.27 95.70 55430.85 88888.00 2007-06-14 23:49:09.750 165 12357.23 95.62 55430.82 88888.00 2007-06-14 23:49:09.875 165 12357.30 95.60 55430.82 88888.00 2007-06-14 23:49:10.000 165 12357.45 95.62 55430.85 88888.00 2007-06-14 23:49:10.125 165 12357.45 95.65 55430.85 88888.00 2007-06-14 23:49:10.250 165 12357.38 95.60 55430.85 88888.00 2007-06-14 23:49:10.375 165 12357.35 95.55 55430.88 88888.00 2007-06-14 23:49:10.500 165 12357.35 95.53 55430.85 88888.00 2007-06-14 23:49:10.625 165 12357.40 95.58 55430.88 88888.00 2007-06-14 23:49:10.750 165 12357.50 95.60 55430.90 88888.00 2007-06-14 23:49:10.875 165 12357.52 95.58 55430.88 88888.00 2007-06-14 23:49:11.000 165 12357.45 95.55 55430.82 88888.00 2007-06-14 23:49:11.125 165 12357.40 95.55 55430.85 88888.00 2007-06-14 23:49:11.250 165 12357.35 95.55 55430.85 88888.00 2007-06-14 23:49:11.375 165 12357.42 95.65 55430.88 88888.00 2007-06-14 23:49:11.500 165 12357.45 95.65 55430.90 88888.00 2007-06-14 23:49:11.625 165 12357.40 95.60 55430.88 88888.00 2007-06-14 23:49:11.750 165 12357.40 95.65 55430.88 88888.00 2007-06-14 23:49:11.875 165 12357.30 95.58 55430.88 88888.00 2007-06-14 23:49:12.000 165 12357.30 95.53 55430.88 88888.00 2007-06-14 23:49:12.125 165 12357.33 95.55 55430.85 88888.00 2007-06-14 23:49:12.250 165 12357.27 95.50 55430.80 88888.00 2007-06-14 23:49:12.375 165 12357.30 95.53 55430.80 88888.00 2007-06-14 23:49:12.500 165 12357.40 95.55 55430.82 88888.00 2007-06-14 23:49:12.625 165 12357.42 95.58 55430.80 88888.00 2007-06-14 23:49:12.750 165 12357.50 95.58 55430.85 88888.00 2007-06-14 23:49:12.875 165 12357.55 95.62 55430.88 88888.00 2007-06-14 23:49:13.000 165 12357.52 95.62 55430.85 88888.00 2007-06-14 23:49:13.125 165 12357.42 95.60 55430.82 88888.00 2007-06-14 23:49:13.250 165 12357.35 95.53 55430.85 88888.00 2007-06-14 23:49:13.375 165 12357.48 95.58 55430.85 88888.00 2007-06-14 23:49:13.500 165 12357.48 95.65 55430.82 88888.00 2007-06-14 23:49:13.625 165 12357.38 95.67 55430.88 88888.00 2007-06-14 23:49:13.750 165 12357.35 95.62 55430.88 88888.00 2007-06-14 23:49:13.875 165 12357.38 95.58 55430.85 88888.00 2007-06-14 23:49:14.000 165 12357.40 95.65 55430.88 88888.00 2007-06-14 23:49:14.125 165 12357.40 95.67 55430.90 88888.00 2007-06-14 23:49:14.250 165 12357.38 95.72 55430.88 88888.00 2007-06-14 23:49:14.375 165 12357.35 95.67 55430.88 88888.00 2007-06-14 23:49:14.500 165 12357.35 95.60 55430.88 88888.00 2007-06-14 23:49:14.625 165 12357.30 95.62 55430.88 88888.00 2007-06-14 23:49:14.750 165 12357.30 95.65 55430.88 88888.00 2007-06-14 23:49:14.875 165 12357.33 95.67 55430.88 88888.00 2007-06-14 23:49:15.000 165 12357.35 95.65 55430.88 88888.00 2007-06-14 23:49:15.125 165 12357.35 95.67 55430.88 88888.00 2007-06-14 23:49:15.250 165 12357.40 95.72 55430.88 88888.00 2007-06-14 23:49:15.375 165 12357.48 95.72 55430.88 88888.00 2007-06-14 23:49:15.500 165 12357.42 95.65 55430.90 88888.00 2007-06-14 23:49:15.625 165 12357.40 95.70 55430.88 88888.00 2007-06-14 23:49:15.750 165 12357.42 95.70 55430.85 88888.00 2007-06-14 23:49:15.875 165 12357.38 95.67 55430.85 88888.00 2007-06-14 23:49:16.000 165 12357.38 95.72 55430.85 88888.00 2007-06-14 23:49:16.125 165 12357.35 95.70 55430.85 88888.00 2007-06-14 23:49:16.250 165 12357.38 95.67 55430.82 88888.00 2007-06-14 23:49:16.375 165 12357.48 95.75 55430.80 88888.00 2007-06-14 23:49:16.500 165 12357.45 95.75 55430.82 88888.00 2007-06-14 23:49:16.625 165 12357.38 95.72 55430.82 88888.00 2007-06-14 23:49:16.750 165 12357.33 95.72 55430.82 88888.00 2007-06-14 23:49:16.875 165 12357.40 95.78 55430.82 88888.00 2007-06-14 23:49:17.000 165 12357.45 95.85 55430.85 88888.00 2007-06-14 23:49:17.125 165 12357.33 95.83 55430.82 88888.00 2007-06-14 23:49:17.250 165 12357.23 95.75 55430.78 88888.00 2007-06-14 23:49:17.375 165 12357.35 95.75 55430.78 88888.00 2007-06-14 23:49:17.500 165 12357.40 95.80 55430.80 88888.00 2007-06-14 23:49:17.625 165 12357.30 95.80 55430.82 88888.00 2007-06-14 23:49:17.750 165 12357.17 95.83 55430.82 88888.00 2007-06-14 23:49:17.875 165 12357.12 95.83 55430.82 88888.00 2007-06-14 23:49:18.000 165 12357.15 95.80 55430.85 88888.00 2007-06-14 23:49:18.125 165 12357.17 95.80 55430.85 88888.00 2007-06-14 23:49:18.250 165 12357.20 95.83 55430.85 88888.00 2007-06-14 23:49:18.375 165 12357.17 95.83 55430.88 88888.00 2007-06-14 23:49:18.500 165 12357.20 95.83 55430.85 88888.00 2007-06-14 23:49:18.625 165 12357.27 95.83 55430.82 88888.00 2007-06-14 23:49:18.750 165 12357.30 95.83 55430.82 88888.00 2007-06-14 23:49:18.875 165 12357.25 95.85 55430.82 88888.00 2007-06-14 23:49:19.000 165 12357.25 95.90 55430.80 88888.00 2007-06-14 23:49:19.125 165 12357.20 95.90 55430.82 88888.00 2007-06-14 23:49:19.250 165 12357.10 95.88 55430.80 88888.00 2007-06-14 23:49:19.375 165 12357.10 95.88 55430.82 88888.00 2007-06-14 23:49:19.500 165 12357.15 95.90 55430.82 88888.00 2007-06-14 23:49:19.625 165 12357.23 95.92 55430.82 88888.00 2007-06-14 23:49:19.750 165 12357.30 95.95 55430.82 88888.00 2007-06-14 23:49:19.875 165 12357.30 95.97 55430.82 88888.00 2007-06-14 23:49:20.000 165 12357.27 95.92 55430.80 88888.00 2007-06-14 23:49:20.125 165 12357.35 95.95 55430.88 88888.00 2007-06-14 23:49:20.250 165 12357.30 95.90 55430.82 88888.00 2007-06-14 23:49:20.375 165 12357.27 95.95 55430.80 88888.00 2007-06-14 23:49:20.500 165 12357.35 96.00 55430.82 88888.00 2007-06-14 23:49:20.625 165 12357.38 96.03 55430.80 88888.00 2007-06-14 23:49:20.750 165 12357.33 95.97 55430.80 88888.00 2007-06-14 23:49:20.875 165 12357.27 95.97 55430.82 88888.00 2007-06-14 23:49:21.000 165 12357.25 96.00 55430.82 88888.00 2007-06-14 23:49:21.125 165 12357.27 96.10 55430.82 88888.00 2007-06-14 23:49:21.250 165 12357.30 96.03 55430.82 88888.00 2007-06-14 23:49:21.375 165 12357.25 96.00 55430.82 88888.00 2007-06-14 23:49:21.500 165 12357.20 96.05 55430.82 88888.00 2007-06-14 23:49:21.625 165 12357.23 96.05 55430.85 88888.00 2007-06-14 23:49:21.750 165 12357.20 96.08 55430.82 88888.00 2007-06-14 23:49:21.875 165 12357.23 96.08 55430.82 88888.00 2007-06-14 23:49:22.000 165 12357.25 96.05 55430.82 88888.00 2007-06-14 23:49:22.125 165 12357.23 96.08 55430.85 88888.00 2007-06-14 23:49:22.250 165 12357.20 96.08 55430.85 88888.00 2007-06-14 23:49:22.375 165 12357.20 96.10 55430.82 88888.00 2007-06-14 23:49:22.500 165 12357.20 96.08 55430.85 88888.00 2007-06-14 23:49:22.625 165 12357.17 96.08 55430.85 88888.00 2007-06-14 23:49:22.750 165 12357.15 96.05 55430.88 88888.00 2007-06-14 23:49:22.875 165 12357.15 96.03 55430.85 88888.00 2007-06-14 23:49:23.000 165 12357.17 96.05 55430.82 88888.00 2007-06-14 23:49:23.125 165 12357.15 96.08 55430.85 88888.00 2007-06-14 23:49:23.250 165 12357.12 96.10 55430.85 88888.00 2007-06-14 23:49:23.375 165 12357.20 96.12 55430.82 88888.00 2007-06-14 23:49:23.500 165 12357.17 96.10 55430.80 88888.00 2007-06-14 23:49:23.625 165 12357.12 96.10 55430.82 88888.00 2007-06-14 23:49:23.750 165 12357.10 96.08 55430.82 88888.00 2007-06-14 23:49:23.875 165 12357.05 96.05 55430.82 88888.00 2007-06-14 23:49:24.000 165 12356.98 96.08 55430.85 88888.00 2007-06-14 23:49:24.125 165 12356.98 96.10 55430.88 88888.00 2007-06-14 23:49:24.250 165 12357.08 96.15 55430.90 88888.00 2007-06-14 23:49:24.375 165 12357.15 96.15 55430.88 88888.00 2007-06-14 23:49:24.500 165 12357.17 96.12 55430.85 88888.00 2007-06-14 23:49:24.625 165 12357.17 96.10 55430.88 88888.00 2007-06-14 23:49:24.750 165 12357.10 96.08 55430.85 88888.00 2007-06-14 23:49:24.875 165 12357.02 96.08 55430.88 88888.00 2007-06-14 23:49:25.000 165 12357.02 96.05 55430.85 88888.00 2007-06-14 23:49:25.125 165 12357.12 96.12 55430.85 88888.00 2007-06-14 23:49:25.250 165 12357.15 96.20 55430.88 88888.00 2007-06-14 23:49:25.375 165 12357.10 96.20 55430.85 88888.00 2007-06-14 23:49:25.500 165 12356.92 96.20 55430.90 88888.00 2007-06-14 23:49:25.625 165 12356.90 96.15 55430.88 88888.00 2007-06-14 23:49:25.750 165 12356.88 96.05 55430.88 88888.00 2007-06-14 23:49:25.875 165 12356.95 95.97 55430.88 88888.00 2007-06-14 23:49:26.000 165 12356.98 96.00 55430.88 88888.00 2007-06-14 23:49:26.125 165 12356.92 96.00 55430.88 88888.00 2007-06-14 23:49:26.250 165 12356.95 96.05 55430.93 88888.00 2007-06-14 23:49:26.375 165 12356.92 96.05 55430.93 88888.00 2007-06-14 23:49:26.500 165 12356.88 96.05 55430.93 88888.00 2007-06-14 23:49:26.625 165 12356.83 95.97 55430.93 88888.00 2007-06-14 23:49:26.750 165 12356.85 96.00 55430.90 88888.00 2007-06-14 23:49:26.875 165 12356.85 96.00 55430.93 88888.00 2007-06-14 23:49:27.000 165 12356.88 95.97 55430.93 88888.00 2007-06-14 23:49:27.125 165 12356.90 96.00 55430.95 88888.00 2007-06-14 23:49:27.250 165 12356.80 95.92 55430.95 88888.00 2007-06-14 23:49:27.375 165 12356.83 95.92 55430.95 88888.00 2007-06-14 23:49:27.500 165 12356.83 95.95 55430.93 88888.00 2007-06-14 23:49:27.625 165 12356.83 95.90 55430.93 88888.00 2007-06-14 23:49:27.750 165 12356.83 95.90 55430.93 88888.00 2007-06-14 23:49:27.875 165 12356.88 95.88 55430.95 88888.00 2007-06-14 23:49:28.000 165 12356.85 95.88 55430.90 88888.00 2007-06-14 23:49:28.125 165 12356.80 95.92 55430.93 88888.00 2007-06-14 23:49:28.250 165 12356.75 96.00 55430.95 88888.00 2007-06-14 23:49:28.375 165 12356.77 95.97 55430.95 88888.00 2007-06-14 23:49:28.500 165 12356.83 95.92 55430.93 88888.00 2007-06-14 23:49:28.625 165 12356.90 95.95 55430.95 88888.00 2007-06-14 23:49:28.750 165 12356.88 95.92 55430.97 88888.00 2007-06-14 23:49:28.875 165 12356.90 95.92 55430.97 88888.00 2007-06-14 23:49:29.000 165 12356.85 95.88 55430.95 88888.00 2007-06-14 23:49:29.125 165 12356.80 95.88 55430.97 88888.00 2007-06-14 23:49:29.250 165 12356.75 95.83 55431.00 88888.00 2007-06-14 23:49:29.375 165 12356.73 95.85 55430.97 88888.00 2007-06-14 23:49:29.500 165 12356.75 95.90 55431.00 88888.00 2007-06-14 23:49:29.625 165 12356.73 95.88 55431.00 88888.00 2007-06-14 23:49:29.750 165 12356.77 95.92 55431.00 88888.00 2007-06-14 23:49:29.875 165 12356.83 95.92 55431.03 88888.00 2007-06-14 23:49:30.000 165 12356.75 95.88 55430.97 88888.00 2007-06-14 23:49:30.125 165 12356.73 95.80 55430.97 88888.00 2007-06-14 23:49:30.250 165 12356.70 95.80 55430.97 88888.00 2007-06-14 23:49:30.375 165 12356.67 95.78 55430.97 88888.00 2007-06-14 23:49:30.500 165 12356.67 95.75 55431.03 88888.00 2007-06-14 23:49:30.625 165 12356.70 95.70 55431.03 88888.00 2007-06-14 23:49:30.750 165 12356.73 95.70 55431.00 88888.00 2007-06-14 23:49:30.875 165 12356.75 95.72 55431.03 88888.00 2007-06-14 23:49:31.000 165 12356.73 95.72 55431.03 88888.00 2007-06-14 23:49:31.125 165 12356.67 95.67 55431.03 88888.00 2007-06-14 23:49:31.250 165 12356.60 95.60 55431.03 88888.00 2007-06-14 23:49:31.375 165 12356.60 95.62 55431.03 88888.00 2007-06-14 23:49:31.500 165 12356.55 95.62 55431.03 88888.00 2007-06-14 23:49:31.625 165 12356.58 95.60 55431.03 88888.00 2007-06-14 23:49:31.750 165 12356.55 95.60 55431.03 88888.00 2007-06-14 23:49:31.875 165 12356.55 95.62 55431.03 88888.00 2007-06-14 23:49:32.000 165 12356.52 95.60 55431.00 88888.00 2007-06-14 23:49:32.125 165 12356.52 95.62 55431.05 88888.00 2007-06-14 23:49:32.250 165 12356.55 95.65 55431.05 88888.00 2007-06-14 23:49:32.375 165 12356.60 95.65 55431.05 88888.00 2007-06-14 23:49:32.500 165 12356.65 95.60 55431.03 88888.00 2007-06-14 23:49:32.625 165 12356.60 95.55 55431.03 88888.00 2007-06-14 23:49:32.750 165 12356.60 95.62 55431.07 88888.00 2007-06-14 23:49:32.875 165 12356.58 95.62 55431.07 88888.00 2007-06-14 23:49:33.000 165 12356.58 95.65 55431.05 88888.00 2007-06-14 23:49:33.125 165 12356.58 95.60 55431.05 88888.00 2007-06-14 23:49:33.250 165 12356.52 95.58 55431.03 88888.00 2007-06-14 23:49:33.375 165 12356.52 95.55 55431.03 88888.00 2007-06-14 23:49:33.500 165 12356.48 95.53 55431.05 88888.00 2007-06-14 23:49:33.625 165 12356.45 95.53 55431.07 88888.00 2007-06-14 23:49:33.750 165 12356.45 95.58 55431.07 88888.00 2007-06-14 23:49:33.875 165 12356.42 95.60 55431.10 88888.00 2007-06-14 23:49:34.000 165 12356.48 95.62 55431.07 88888.00 2007-06-14 23:49:34.125 165 12356.50 95.58 55431.12 88888.00 2007-06-14 23:49:34.250 165 12356.45 95.50 55431.12 88888.00 2007-06-14 23:49:34.375 165 12356.42 95.50 55431.12 88888.00 2007-06-14 23:49:34.500 165 12356.42 95.58 55431.10 88888.00 2007-06-14 23:49:34.625 165 12356.38 95.53 55431.07 88888.00 2007-06-14 23:49:34.750 165 12356.25 95.45 55431.03 88888.00 2007-06-14 23:49:34.875 165 12356.23 95.47 55431.05 88888.00 2007-06-14 23:49:35.000 165 12356.30 95.53 55431.05 88888.00 2007-06-14 23:49:35.125 165 12356.35 95.50 55431.07 88888.00 2007-06-14 23:49:35.250 165 12356.42 95.53 55431.10 88888.00 2007-06-14 23:49:35.375 165 12356.42 95.53 55431.12 88888.00 2007-06-14 23:49:35.500 165 12356.35 95.53 55431.10 88888.00 2007-06-14 23:49:35.625 165 12356.30 95.58 55431.12 88888.00 2007-06-14 23:49:35.750 165 12356.20 95.60 55431.12 88888.00 2007-06-14 23:49:35.875 165 12356.27 95.65 55431.18 88888.00 2007-06-14 23:49:36.000 165 12356.33 95.60 55431.15 88888.00 2007-06-14 23:49:36.125 165 12356.27 95.60 55431.15 88888.00 2007-06-14 23:49:36.250 165 12356.25 95.62 55431.12 88888.00 2007-06-14 23:49:36.375 165 12356.33 95.62 55431.15 88888.00 2007-06-14 23:49:36.500 165 12356.33 95.62 55431.12 88888.00 2007-06-14 23:49:36.625 165 12356.30 95.65 55431.12 88888.00 2007-06-14 23:49:36.750 165 12356.25 95.65 55431.15 88888.00 2007-06-14 23:49:36.875 165 12356.23 95.67 55431.15 88888.00 2007-06-14 23:49:37.000 165 12356.23 95.67 55431.12 88888.00 2007-06-14 23:49:37.125 165 12356.12 95.67 55431.12 88888.00 2007-06-14 23:49:37.250 165 12356.12 95.72 55431.10 88888.00 2007-06-14 23:49:37.375 165 12356.15 95.67 55431.12 88888.00 2007-06-14 23:49:37.500 165 12356.10 95.62 55431.07 88888.00 2007-06-14 23:49:37.625 165 12356.10 95.62 55431.10 88888.00 2007-06-14 23:49:37.750 165 12356.12 95.70 55431.10 88888.00 2007-06-14 23:49:37.875 165 12356.15 95.72 55431.10 88888.00 2007-06-14 23:49:38.000 165 12356.17 95.80 55431.10 88888.00 2007-06-14 23:49:38.125 165 12356.17 95.85 55431.12 88888.00 2007-06-14 23:49:38.250 165 12356.10 95.80 55431.15 88888.00 2007-06-14 23:49:38.375 165 12356.12 95.80 55431.12 88888.00 2007-06-14 23:49:38.500 165 12356.08 95.80 55431.10 88888.00 2007-06-14 23:49:38.625 165 12356.00 95.78 55431.10 88888.00 2007-06-14 23:49:38.750 165 12356.00 95.80 55431.10 88888.00 2007-06-14 23:49:38.875 165 12356.02 95.83 55431.07 88888.00 2007-06-14 23:49:39.000 165 12356.02 95.80 55431.07 88888.00 2007-06-14 23:49:39.125 165 12356.00 95.88 55431.10 88888.00 2007-06-14 23:49:39.250 165 12356.00 95.90 55431.10 88888.00 2007-06-14 23:49:39.375 165 12356.00 95.92 55431.10 88888.00 2007-06-14 23:49:39.500 165 12356.00 95.95 55431.07 88888.00 2007-06-14 23:49:39.625 165 12356.05 96.00 55431.10 88888.00 2007-06-14 23:49:39.750 165 12356.10 95.97 55431.07 88888.00 2007-06-14 23:49:39.875 165 12356.05 95.97 55431.03 88888.00 2007-06-14 23:49:40.000 165 12356.08 96.00 55431.00 88888.00 2007-06-14 23:49:40.125 165 12356.05 96.03 55431.03 88888.00 2007-06-14 23:49:40.250 165 12356.08 96.05 55431.10 88888.00 2007-06-14 23:49:40.375 165 12356.10 96.08 55431.07 88888.00 2007-06-14 23:49:40.500 165 12356.05 96.03 55431.07 88888.00 2007-06-14 23:49:40.625 165 12355.98 96.08 55431.07 88888.00 2007-06-14 23:49:40.750 165 12355.95 96.08 55431.05 88888.00 2007-06-14 23:49:40.875 165 12356.00 96.15 55431.07 88888.00 2007-06-14 23:49:41.000 165 12356.00 96.12 55431.05 88888.00 2007-06-14 23:49:41.125 165 12355.98 96.10 55431.05 88888.00 2007-06-14 23:49:41.250 165 12355.95 96.10 55431.00 88888.00 2007-06-14 23:49:41.375 165 12356.02 96.17 55430.97 88888.00 2007-06-14 23:49:41.500 165 12356.08 96.30 55431.00 88888.00 2007-06-14 23:49:41.625 165 12356.08 96.35 55431.03 88888.00 2007-06-14 23:49:41.750 165 12356.00 96.30 55431.00 88888.00 2007-06-14 23:49:41.875 165 12356.02 96.28 55431.00 88888.00 2007-06-14 23:49:42.000 165 12356.05 96.35 55430.97 88888.00 2007-06-14 23:49:42.125 165 12356.10 96.38 55431.00 88888.00 2007-06-14 23:49:42.250 165 12356.08 96.40 55431.00 88888.00 2007-06-14 23:49:42.375 165 12356.15 96.40 55431.03 88888.00 2007-06-14 23:49:42.500 165 12356.12 96.40 55431.03 88888.00 2007-06-14 23:49:42.625 165 12356.10 96.40 55431.03 88888.00 2007-06-14 23:49:42.750 165 12356.05 96.40 55431.00 88888.00 2007-06-14 23:49:42.875 165 12356.02 96.40 55431.00 88888.00 2007-06-14 23:49:43.000 165 12356.08 96.40 55431.00 88888.00 2007-06-14 23:49:43.125 165 12356.08 96.38 55430.97 88888.00 2007-06-14 23:49:43.250 165 12356.00 96.42 55430.97 88888.00 2007-06-14 23:49:43.375 165 12356.00 96.45 55430.97 88888.00 2007-06-14 23:49:43.500 165 12356.02 96.47 55430.97 88888.00 2007-06-14 23:49:43.625 165 12356.05 96.50 55430.97 88888.00 2007-06-14 23:49:43.750 165 12356.00 96.58 55431.00 88888.00 2007-06-14 23:49:43.875 165 12356.08 96.58 55431.00 88888.00 2007-06-14 23:49:44.000 165 12356.08 96.53 55430.97 88888.00 2007-06-14 23:49:44.125 165 12356.00 96.62 55430.97 88888.00 2007-06-14 23:49:44.250 165 12356.00 96.65 55431.00 88888.00 2007-06-14 23:49:44.375 165 12356.02 96.65 55431.00 88888.00 2007-06-14 23:49:44.500 165 12356.02 96.62 55430.97 88888.00 2007-06-14 23:49:44.625 165 12356.00 96.58 55430.95 88888.00 2007-06-14 23:49:44.750 165 12356.00 96.62 55430.97 88888.00 2007-06-14 23:49:44.875 165 12356.02 96.70 55431.00 88888.00 2007-06-14 23:49:45.000 165 12356.10 96.75 55430.97 88888.00 2007-06-14 23:49:45.125 165 12356.12 96.75 55430.95 88888.00 2007-06-14 23:49:45.250 165 12356.15 96.72 55430.95 88888.00 2007-06-14 23:49:45.375 165 12356.12 96.75 55430.97 88888.00 2007-06-14 23:49:45.500 165 12356.10 96.78 55430.97 88888.00 2007-06-14 23:49:45.625 165 12356.05 96.75 55430.95 88888.00 2007-06-14 23:49:45.750 165 12356.00 96.75 55430.95 88888.00 2007-06-14 23:49:45.875 165 12356.08 96.83 55430.95 88888.00 2007-06-14 23:49:46.000 165 12356.12 96.88 55430.97 88888.00 2007-06-14 23:49:46.125 165 12356.02 96.90 55430.97 88888.00 2007-06-14 23:49:46.250 165 12356.02 96.95 55430.97 88888.00 2007-06-14 23:49:46.375 165 12356.05 96.95 55430.97 88888.00 2007-06-14 23:49:46.500 165 12356.00 96.90 55430.97 88888.00 2007-06-14 23:49:46.625 165 12356.00 96.80 55430.95 88888.00 2007-06-14 23:49:46.750 165 12355.95 96.80 55430.93 88888.00 2007-06-14 23:49:46.875 165 12355.98 96.80 55430.95 88888.00 2007-06-14 23:49:47.000 165 12356.05 96.90 55430.97 88888.00 2007-06-14 23:49:47.125 165 12356.00 96.95 55431.00 88888.00 2007-06-14 23:49:47.250 165 12355.98 96.97 55431.03 88888.00 2007-06-14 23:49:47.375 165 12356.00 96.97 55431.03 88888.00 2007-06-14 23:49:47.500 165 12355.98 96.90 55431.00 88888.00 2007-06-14 23:49:47.625 165 12355.98 96.88 55430.97 88888.00 2007-06-14 23:49:47.750 165 12355.98 96.92 55431.00 88888.00 2007-06-14 23:49:47.875 165 12355.95 96.92 55430.97 88888.00 2007-06-14 23:49:48.000 165 12355.98 96.92 55430.97 88888.00 2007-06-14 23:49:48.125 165 12355.98 96.90 55431.00 88888.00 2007-06-14 23:49:48.250 165 12356.00 96.95 55431.00 88888.00 2007-06-14 23:49:48.375 165 12356.02 96.97 55431.00 88888.00 2007-06-14 23:49:48.500 165 12355.98 96.95 55430.97 88888.00 2007-06-14 23:49:48.625 165 12355.90 96.95 55431.00 88888.00 2007-06-14 23:49:48.750 165 12355.92 96.95 55431.00 88888.00 2007-06-14 23:49:48.875 165 12355.95 96.97 55431.00 88888.00 2007-06-14 23:49:49.000 165 12356.02 96.95 55430.97 88888.00 2007-06-14 23:49:49.125 165 12356.10 96.90 55431.00 88888.00 2007-06-14 23:49:49.250 165 12356.10 96.92 55431.03 88888.00 2007-06-14 23:49:49.375 165 12356.02 96.92 55431.00 88888.00 2007-06-14 23:49:49.500 165 12356.02 96.90 55431.00 88888.00 2007-06-14 23:49:49.625 165 12356.00 96.88 55431.03 88888.00 2007-06-14 23:49:49.750 165 12356.00 96.90 55431.03 88888.00 2007-06-14 23:49:49.875 165 12356.05 96.92 55431.03 88888.00 2007-06-14 23:49:50.000 165 12356.02 96.92 55431.05 88888.00 2007-06-14 23:49:50.125 165 12356.00 96.97 55431.05 88888.00 2007-06-14 23:49:50.250 165 12355.98 96.95 55431.03 88888.00 2007-06-14 23:49:50.375 165 12356.02 96.92 55431.03 88888.00 2007-06-14 23:49:50.500 165 12356.08 96.95 55431.05 88888.00 2007-06-14 23:49:50.625 165 12356.00 96.92 55431.05 88888.00 2007-06-14 23:49:50.750 165 12355.98 96.90 55431.05 88888.00 2007-06-14 23:49:50.875 165 12356.05 96.95 55431.07 88888.00 2007-06-14 23:49:51.000 165 12356.02 96.85 55431.07 88888.00 2007-06-14 23:49:51.125 165 12355.98 96.78 55431.07 88888.00 2007-06-14 23:49:51.250 165 12355.98 96.80 55431.10 88888.00 2007-06-14 23:49:51.375 165 12355.92 96.78 55431.07 88888.00 2007-06-14 23:49:51.500 165 12355.83 96.75 55431.05 88888.00 2007-06-14 23:49:51.625 165 12355.83 96.78 55431.10 88888.00 2007-06-14 23:49:51.750 165 12355.85 96.83 55431.10 88888.00 2007-06-14 23:49:51.875 165 12355.92 96.85 55431.12 88888.00 2007-06-14 23:49:52.000 165 12355.95 96.80 55431.10 88888.00 2007-06-14 23:49:52.125 165 12355.90 96.72 55431.07 88888.00 2007-06-14 23:49:52.250 165 12355.83 96.72 55431.10 88888.00 2007-06-14 23:49:52.375 165 12355.85 96.75 55431.12 88888.00 2007-06-14 23:49:52.500 165 12355.73 96.67 55431.12 88888.00 2007-06-14 23:49:52.625 165 12355.73 96.60 55431.12 88888.00 2007-06-14 23:49:52.750 165 12355.83 96.62 55431.12 88888.00 2007-06-14 23:49:52.875 165 12355.80 96.67 55431.12 88888.00 2007-06-14 23:49:53.000 165 12355.73 96.67 55431.12 88888.00 2007-06-14 23:49:53.125 165 12355.75 96.65 55431.15 88888.00 2007-06-14 23:49:53.250 165 12355.67 96.62 55431.15 88888.00 2007-06-14 23:49:53.375 165 12355.62 96.60 55431.18 88888.00 2007-06-14 23:49:53.500 165 12355.58 96.53 55431.20 88888.00 2007-06-14 23:49:53.625 165 12355.52 96.50 55431.20 88888.00 2007-06-14 23:49:53.750 165 12355.58 96.55 55431.22 88888.00 2007-06-14 23:49:53.875 165 12355.60 96.60 55431.25 88888.00 2007-06-14 23:49:54.000 165 12355.52 96.50 55431.22 88888.00 2007-06-14 23:49:54.125 165 12355.38 96.40 55431.20 88888.00 2007-06-14 23:49:54.250 165 12355.35 96.35 55431.20 88888.00 2007-06-14 23:49:54.375 165 12355.40 96.40 55431.22 88888.00 2007-06-14 23:49:54.500 165 12355.40 96.40 55431.25 88888.00 2007-06-14 23:49:54.625 165 12355.38 96.35 55431.30 88888.00 2007-06-14 23:49:54.750 165 12355.35 96.33 55431.28 88888.00 2007-06-14 23:49:54.875 165 12355.33 96.33 55431.30 88888.00 2007-06-14 23:49:55.000 165 12355.30 96.33 55431.30 88888.00 2007-06-14 23:49:55.125 165 12355.30 96.30 55431.32 88888.00 2007-06-14 23:49:55.250 165 12355.33 96.28 55431.28 88888.00 2007-06-14 23:49:55.375 165 12355.30 96.22 55431.28 88888.00 2007-06-14 23:49:55.500 165 12355.25 96.22 55431.30 88888.00 2007-06-14 23:49:55.625 165 12355.25 96.25 55431.30 88888.00 2007-06-14 23:49:55.750 165 12355.25 96.28 55431.30 88888.00 2007-06-14 23:49:55.875 165 12355.23 96.22 55431.30 88888.00 2007-06-14 23:49:56.000 165 12355.15 96.15 55431.28 88888.00 2007-06-14 23:49:56.125 165 12355.12 96.15 55431.32 88888.00 2007-06-14 23:49:56.250 165 12355.08 96.15 55431.32 88888.00 2007-06-14 23:49:56.375 165 12355.08 96.15 55431.35 88888.00 2007-06-14 23:49:56.500 165 12355.08 96.10 55431.35 88888.00 2007-06-14 23:49:56.625 165 12355.08 96.03 55431.38 88888.00 2007-06-14 23:49:56.750 165 12355.08 96.08 55431.35 88888.00 2007-06-14 23:49:56.875 165 12355.05 96.03 55431.35 88888.00 2007-06-14 23:49:57.000 165 12355.10 95.92 55431.32 88888.00 2007-06-14 23:49:57.125 165 12355.08 95.97 55431.40 88888.00 2007-06-14 23:49:57.250 165 12354.92 96.03 55431.43 88888.00 2007-06-14 23:49:57.375 165 12354.88 95.97 55431.40 88888.00 2007-06-14 23:49:57.500 165 12354.90 95.95 55431.40 88888.00 2007-06-14 23:49:57.625 165 12354.92 95.92 55431.40 88888.00 2007-06-14 23:49:57.750 165 12354.92 95.92 55431.43 88888.00 2007-06-14 23:49:57.875 165 12354.92 95.95 55431.45 88888.00 2007-06-14 23:49:58.000 165 12354.90 95.95 55431.40 88888.00 2007-06-14 23:49:58.125 165 12354.85 95.88 55431.43 88888.00 2007-06-14 23:49:58.250 165 12354.80 95.88 55431.47 88888.00 2007-06-14 23:49:58.375 165 12354.83 95.85 55431.50 88888.00 2007-06-14 23:49:58.500 165 12354.85 95.88 55431.50 88888.00 2007-06-14 23:49:58.625 165 12354.90 95.85 55431.47 88888.00 2007-06-14 23:49:58.750 165 12354.83 95.80 55431.47 88888.00 2007-06-14 23:49:58.875 165 12354.67 95.75 55431.47 88888.00 2007-06-14 23:49:59.000 165 12354.62 95.78 55431.47 88888.00 2007-06-14 23:49:59.125 165 12354.62 95.80 55431.47 88888.00 2007-06-14 23:49:59.250 165 12354.60 95.78 55431.53 88888.00 2007-06-14 23:49:59.375 165 12354.65 95.80 55431.53 88888.00 2007-06-14 23:49:59.500 165 12354.65 95.78 55431.55 88888.00 2007-06-14 23:49:59.625 165 12354.62 95.70 55431.53 88888.00 2007-06-14 23:49:59.750 165 12354.60 95.70 55431.53 88888.00 2007-06-14 23:49:59.875 165 12354.52 95.67 55431.50 88888.00 2007-06-14 23:50:00.000 165 12354.45 95.67 55431.50 88888.00 2007-06-14 23:50:00.125 165 12354.45 95.72 55431.53 88888.00 2007-06-14 23:50:00.250 165 12354.35 95.72 55431.53 88888.00 2007-06-14 23:50:00.375 165 12354.40 95.78 55431.55 88888.00 2007-06-14 23:50:00.500 165 12354.48 95.78 55431.53 88888.00 2007-06-14 23:50:00.625 165 12354.48 95.75 55431.53 88888.00 2007-06-14 23:50:00.750 165 12354.45 95.70 55431.53 88888.00 2007-06-14 23:50:00.875 165 12354.40 95.67 55431.53 88888.00 2007-06-14 23:50:01.000 165 12354.48 95.67 55431.53 88888.00 2007-06-14 23:50:01.125 165 12354.52 95.67 55431.53 88888.00 2007-06-14 23:50:01.250 165 12354.48 95.67 55431.55 88888.00 2007-06-14 23:50:01.375 165 12354.42 95.75 55431.60 88888.00 2007-06-14 23:50:01.500 165 12354.35 95.80 55431.57 88888.00 2007-06-14 23:50:01.625 165 12354.35 95.72 55431.55 88888.00 2007-06-14 23:50:01.750 165 12354.42 95.72 55431.57 88888.00 2007-06-14 23:50:01.875 165 12354.45 95.70 55431.57 88888.00 2007-06-14 23:50:02.000 165 12354.38 95.62 55431.55 88888.00 2007-06-14 23:50:02.125 165 12354.35 95.62 55431.57 88888.00 2007-06-14 23:50:02.250 165 12354.35 95.65 55431.57 88888.00 2007-06-14 23:50:02.375 165 12354.35 95.70 55431.60 88888.00 2007-06-14 23:50:02.500 165 12354.38 95.65 55431.60 88888.00 2007-06-14 23:50:02.625 165 12354.38 95.60 55431.57 88888.00 2007-06-14 23:50:02.750 165 12354.27 95.58 55431.53 88888.00 2007-06-14 23:50:02.875 165 12354.27 95.62 55431.57 88888.00 2007-06-14 23:50:03.000 165 12354.27 95.65 55431.55 88888.00 2007-06-14 23:50:03.125 165 12354.33 95.60 55431.53 88888.00 2007-06-14 23:50:03.250 165 12354.35 95.60 55431.53 88888.00 2007-06-14 23:50:03.375 165 12354.45 95.65 55431.55 88888.00 2007-06-14 23:50:03.500 165 12354.48 95.67 55431.53 88888.00 2007-06-14 23:50:03.625 165 12354.48 95.70 55431.55 88888.00 2007-06-14 23:50:03.750 165 12354.40 95.65 55431.55 88888.00 2007-06-14 23:50:03.875 165 12354.40 95.62 55431.53 88888.00 2007-06-14 23:50:04.000 165 12354.35 95.60 55431.53 88888.00 2007-06-14 23:50:04.125 165 12354.17 95.62 55431.53 88888.00 2007-06-14 23:50:04.250 165 12354.27 95.70 55431.55 88888.00 2007-06-14 23:50:04.375 165 12354.40 95.72 55431.55 88888.00 2007-06-14 23:50:04.500 165 12354.45 95.78 55431.55 88888.00 2007-06-14 23:50:04.625 165 12354.35 95.72 55431.53 88888.00 2007-06-14 23:50:04.750 165 12354.30 95.70 55431.53 88888.00 2007-06-14 23:50:04.875 165 12354.35 95.75 55431.55 88888.00 2007-06-14 23:50:05.000 165 12354.35 95.75 55431.50 88888.00 2007-06-14 23:50:05.125 165 12354.35 95.72 55431.47 88888.00 2007-06-14 23:50:05.250 165 12354.42 95.72 55431.47 88888.00 2007-06-14 23:50:05.375 165 12354.52 95.75 55431.45 88888.00 2007-06-14 23:50:05.500 165 12354.52 95.72 55431.47 88888.00 2007-06-14 23:50:05.625 165 12354.55 95.80 55431.53 88888.00 2007-06-14 23:50:05.750 165 12354.52 95.80 55431.50 88888.00 2007-06-14 23:50:05.875 165 12354.52 95.83 55431.50 88888.00 2007-06-14 23:50:06.000 165 12354.52 95.80 55431.47 88888.00 2007-06-14 23:50:06.125 165 12354.55 95.80 55431.43 88888.00 2007-06-14 23:50:06.250 165 12354.55 95.80 55431.45 88888.00 2007-06-14 23:50:06.375 165 12354.67 95.83 55431.50 88888.00 2007-06-14 23:50:06.500 165 12354.60 95.75 55431.50 88888.00 2007-06-14 23:50:06.625 165 12354.52 95.75 55431.43 88888.00 2007-06-14 23:50:06.750 165 12354.55 95.80 55431.45 88888.00 2007-06-14 23:50:06.875 165 12354.58 95.80 55431.43 88888.00 2007-06-14 23:50:07.000 165 12354.50 95.72 55431.40 88888.00 2007-06-14 23:50:07.125 165 12354.52 95.72 55431.43 88888.00 2007-06-14 23:50:07.250 165 12354.62 95.72 55431.40 88888.00 2007-06-14 23:50:07.375 165 12354.70 95.78 55431.43 88888.00 2007-06-14 23:50:07.500 165 12354.77 95.78 55431.43 88888.00 2007-06-14 23:50:07.625 165 12354.80 95.78 55431.40 88888.00 2007-06-14 23:50:07.750 165 12354.75 95.75 55431.38 88888.00 2007-06-14 23:50:07.875 165 12354.62 95.78 55431.40 88888.00 2007-06-14 23:50:08.000 165 12354.65 95.80 55431.40 88888.00 2007-06-14 23:50:08.125 165 12354.70 95.78 55431.38 88888.00 2007-06-14 23:50:08.250 165 12354.65 95.78 55431.35 88888.00 2007-06-14 23:50:08.375 165 12354.70 95.80 55431.35 88888.00 2007-06-14 23:50:08.500 165 12354.73 95.85 55431.38 88888.00 2007-06-14 23:50:08.625 165 12354.77 95.85 55431.40 88888.00 2007-06-14 23:50:08.750 165 12354.77 95.85 55431.40 88888.00 2007-06-14 23:50:08.875 165 12354.77 95.78 55431.35 88888.00 2007-06-14 23:50:09.000 165 12354.85 95.85 55431.38 88888.00 2007-06-14 23:50:09.125 165 12354.88 95.88 55431.40 88888.00 2007-06-14 23:50:09.250 165 12354.88 95.85 55431.40 88888.00 2007-06-14 23:50:09.375 165 12355.00 95.88 55431.40 88888.00 2007-06-14 23:50:09.500 165 12354.98 95.83 55431.38 88888.00 2007-06-14 23:50:09.625 165 12354.90 95.83 55431.40 88888.00 2007-06-14 23:50:09.750 165 12354.98 95.88 55431.43 88888.00 2007-06-14 23:50:09.875 165 12354.95 95.92 55431.40 88888.00 2007-06-14 23:50:10.000 165 12354.83 95.95 55431.38 88888.00 2007-06-14 23:50:10.125 165 12354.77 95.95 55431.38 88888.00 2007-06-14 23:50:10.250 165 12354.83 95.88 55431.32 88888.00 2007-06-14 23:50:10.375 165 12354.92 95.90 55431.35 88888.00 2007-06-14 23:50:10.500 165 12354.88 95.85 55431.35 88888.00 2007-06-14 23:50:10.625 165 12354.90 95.88 55431.35 88888.00 2007-06-14 23:50:10.750 165 12354.90 95.90 55431.35 88888.00 2007-06-14 23:50:10.875 165 12354.85 95.83 55431.32 88888.00 2007-06-14 23:50:11.000 165 12355.00 95.85 55431.32 88888.00 2007-06-14 23:50:11.125 165 12355.02 95.88 55431.32 88888.00 2007-06-14 23:50:11.250 165 12354.92 95.88 55431.35 88888.00 2007-06-14 23:50:11.375 165 12354.92 95.88 55431.32 88888.00 2007-06-14 23:50:11.500 165 12354.92 95.83 55431.30 88888.00 2007-06-14 23:50:11.625 165 12355.02 95.83 55431.35 88888.00 2007-06-14 23:50:11.750 165 12355.05 95.90 55431.35 88888.00 2007-06-14 23:50:11.875 165 12355.05 95.92 55431.35 88888.00 2007-06-14 23:50:12.000 165 12354.95 95.88 55431.32 88888.00 2007-06-14 23:50:12.125 165 12354.95 95.78 55431.32 88888.00 2007-06-14 23:50:12.250 165 12355.00 95.85 55431.40 88888.00 2007-06-14 23:50:12.375 165 12355.10 95.90 55431.38 88888.00 2007-06-14 23:50:12.500 165 12355.05 95.85 55431.35 88888.00 2007-06-14 23:50:12.625 165 12355.00 95.83 55431.38 88888.00 2007-06-14 23:50:12.750 165 12354.92 95.83 55431.32 88888.00 2007-06-14 23:50:12.875 165 12354.90 95.78 55431.32 88888.00 2007-06-14 23:50:13.000 165 12354.92 95.78 55431.28 88888.00 2007-06-14 23:50:13.125 165 12354.90 95.80 55431.32 88888.00 2007-06-14 23:50:13.250 165 12354.90 95.78 55431.38 88888.00 2007-06-14 23:50:13.375 165 12354.95 95.78 55431.32 88888.00 2007-06-14 23:50:13.500 165 12354.98 95.83 55431.32 88888.00 2007-06-14 23:50:13.625 165 12354.98 95.85 55431.35 88888.00 2007-06-14 23:50:13.750 165 12354.92 95.80 55431.38 88888.00 2007-06-14 23:50:13.875 165 12354.90 95.78 55431.35 88888.00 2007-06-14 23:50:14.000 165 12354.85 95.78 55431.32 88888.00 2007-06-14 23:50:14.125 165 12354.88 95.85 55431.38 88888.00 2007-06-14 23:50:14.250 165 12354.85 95.83 55431.40 88888.00 2007-06-14 23:50:14.375 165 12354.88 95.80 55431.38 88888.00 2007-06-14 23:50:14.500 165 12354.83 95.80 55431.35 88888.00 2007-06-14 23:50:14.625 165 12354.90 95.85 55431.35 88888.00 2007-06-14 23:50:14.750 165 12354.88 95.88 55431.38 88888.00 2007-06-14 23:50:14.875 165 12354.85 95.85 55431.35 88888.00 2007-06-14 23:50:15.000 165 12354.83 95.78 55431.38 88888.00 2007-06-14 23:50:15.125 165 12354.75 95.75 55431.35 88888.00 2007-06-14 23:50:15.250 165 12354.70 95.72 55431.38 88888.00 2007-06-14 23:50:15.375 165 12354.80 95.72 55431.38 88888.00 2007-06-14 23:50:15.500 165 12354.88 95.70 55431.38 88888.00 2007-06-14 23:50:15.625 165 12354.83 95.67 55431.38 88888.00 2007-06-14 23:50:15.750 165 12354.70 95.62 55431.38 88888.00 2007-06-14 23:50:15.875 165 12354.75 95.65 55431.38 88888.00 2007-06-14 23:50:16.000 165 12354.73 95.65 55431.35 88888.00 2007-06-14 23:50:16.125 165 12354.62 95.65 55431.40 88888.00 2007-06-14 23:50:16.250 165 12354.58 95.62 55431.38 88888.00 2007-06-14 23:50:16.375 165 12354.62 95.67 55431.40 88888.00 2007-06-14 23:50:16.500 165 12354.67 95.67 55431.43 88888.00 2007-06-14 23:50:16.625 165 12354.67 95.62 55431.40 88888.00 2007-06-14 23:50:16.750 165 12354.70 95.65 55431.43 88888.00 2007-06-14 23:50:16.875 165 12354.65 95.62 55431.38 88888.00 2007-06-14 23:50:17.000 165 12354.55 95.58 55431.40 88888.00 2007-06-14 23:50:17.125 165 12354.55 95.60 55431.40 88888.00 2007-06-14 23:50:17.250 165 12354.52 95.62 55431.40 88888.00 2007-06-14 23:50:17.375 165 12354.58 95.65 55431.43 88888.00 2007-06-14 23:50:17.500 165 12354.55 95.65 55431.43 88888.00 2007-06-14 23:50:17.625 165 12354.60 95.62 55431.45 88888.00 2007-06-14 23:50:17.750 165 12354.58 95.60 55431.43 88888.00 2007-06-14 23:50:17.875 165 12354.50 95.62 55431.40 88888.00 2007-06-14 23:50:18.000 165 12354.52 95.60 55431.45 88888.00 2007-06-14 23:50:18.125 165 12354.50 95.58 55431.45 88888.00 2007-06-14 23:50:18.250 165 12354.42 95.60 55431.47 88888.00 2007-06-14 23:50:18.375 165 12354.48 95.62 55431.45 88888.00 2007-06-14 23:50:18.500 165 12354.48 95.60 55431.43 88888.00 2007-06-14 23:50:18.625 165 12354.45 95.55 55431.43 88888.00 2007-06-14 23:50:18.750 165 12354.48 95.58 55431.43 88888.00 2007-06-14 23:50:18.875 165 12354.42 95.60 55431.45 88888.00 2007-06-14 23:50:19.000 165 12354.38 95.50 55431.43 88888.00 2007-06-14 23:50:19.125 165 12354.38 95.50 55431.45 88888.00 2007-06-14 23:50:19.250 165 12354.35 95.58 55431.47 88888.00 2007-06-14 23:50:19.375 165 12354.30 95.55 55431.45 88888.00 2007-06-14 23:50:19.500 165 12354.27 95.50 55431.47 88888.00 2007-06-14 23:50:19.625 165 12354.30 95.45 55431.45 88888.00 2007-06-14 23:50:19.750 165 12354.35 95.53 55431.50 88888.00 2007-06-14 23:50:19.875 165 12354.38 95.53 55431.50 88888.00 2007-06-14 23:50:20.000 165 12354.35 95.50 55431.53 88888.00 2007-06-14 23:50:20.125 165 12354.30 95.47 55431.50 88888.00 2007-06-14 23:50:20.250 165 12354.25 95.45 55431.55 88888.00 2007-06-14 23:50:20.375 165 12354.25 95.50 55431.55 88888.00 2007-06-14 23:50:20.500 165 12354.23 95.42 55431.47 88888.00 2007-06-14 23:50:20.625 165 12354.20 95.40 55431.47 88888.00 2007-06-14 23:50:20.750 165 12354.12 95.40 55431.45 88888.00 2007-06-14 23:50:20.875 165 12354.12 95.42 55431.47 88888.00 2007-06-14 23:50:21.000 165 12354.08 95.40 55431.47 88888.00 2007-06-14 23:50:21.125 165 12354.15 95.45 55431.50 88888.00 2007-06-14 23:50:21.250 165 12354.15 95.42 55431.53 88888.00 2007-06-14 23:50:21.375 165 12354.08 95.38 55431.53 88888.00 2007-06-14 23:50:21.500 165 12354.02 95.40 55431.53 88888.00 2007-06-14 23:50:21.625 165 12354.08 95.40 55431.53 88888.00 2007-06-14 23:50:21.750 165 12354.08 95.35 55431.53 88888.00 2007-06-14 23:50:21.875 165 12353.98 95.25 55431.53 88888.00 2007-06-14 23:50:22.000 165 12353.90 95.30 55431.53 88888.00 2007-06-14 23:50:22.125 165 12353.95 95.40 55431.55 88888.00 2007-06-14 23:50:22.250 165 12353.90 95.38 55431.55 88888.00 2007-06-14 23:50:22.375 165 12353.88 95.33 55431.55 88888.00 2007-06-14 23:50:22.500 165 12353.83 95.28 55431.53 88888.00 2007-06-14 23:50:22.625 165 12353.88 95.28 55431.53 88888.00 2007-06-14 23:50:22.750 165 12353.90 95.25 55431.55 88888.00 2007-06-14 23:50:22.875 165 12353.85 95.28 55431.55 88888.00 2007-06-14 23:50:23.000 165 12353.83 95.28 55431.53 88888.00 2007-06-14 23:50:23.125 165 12353.88 95.25 55431.57 88888.00 2007-06-14 23:50:23.250 165 12353.92 95.25 55431.53 88888.00 2007-06-14 23:50:23.375 165 12353.85 95.22 55431.50 88888.00 2007-06-14 23:50:23.500 165 12353.80 95.20 55431.47 88888.00 2007-06-14 23:50:23.625 165 12353.83 95.20 55431.50 88888.00 2007-06-14 23:50:23.750 165 12353.75 95.20 55431.53 88888.00 2007-06-14 23:50:23.875 165 12353.70 95.17 55431.55 88888.00 2007-06-14 23:50:24.000 165 12353.83 95.17 55431.53 88888.00 2007-06-14 23:50:24.125 165 12353.83 95.15 55431.55 88888.00 2007-06-14 23:50:24.250 165 12353.67 95.12 55431.55 88888.00 2007-06-14 23:50:24.375 165 12353.62 95.12 55431.50 88888.00 2007-06-14 23:50:24.500 165 12353.70 95.15 55431.55 88888.00 2007-06-14 23:50:24.625 165 12353.80 95.15 55431.53 88888.00 2007-06-14 23:50:24.750 165 12353.73 95.15 55431.50 88888.00 2007-06-14 23:50:24.875 165 12353.73 95.15 55431.47 88888.00 2007-06-14 23:50:25.000 165 12353.75 95.15 55431.53 88888.00 2007-06-14 23:50:25.125 165 12353.73 95.10 55431.53 88888.00 2007-06-14 23:50:25.250 165 12353.65 95.00 55431.53 88888.00 2007-06-14 23:50:25.375 165 12353.73 95.03 55431.53 88888.00 2007-06-14 23:50:25.500 165 12353.77 95.10 55431.53 88888.00 2007-06-14 23:50:25.625 165 12353.77 95.10 55431.55 88888.00 2007-06-14 23:50:25.750 165 12353.75 95.10 55431.55 88888.00 2007-06-14 23:50:25.875 165 12353.70 95.10 55431.53 88888.00 2007-06-14 23:50:26.000 165 12353.70 95.03 55431.53 88888.00 2007-06-14 23:50:26.125 165 12353.75 94.97 55431.50 88888.00 2007-06-14 23:50:26.250 165 12353.75 94.92 55431.55 88888.00 2007-06-14 23:50:26.375 165 12353.77 94.92 55431.53 88888.00 2007-06-14 23:50:26.500 165 12353.75 94.90 55431.53 88888.00 2007-06-14 23:50:26.625 165 12353.70 94.95 55431.53 88888.00 2007-06-14 23:50:26.750 165 12353.70 94.97 55431.50 88888.00 2007-06-14 23:50:26.875 165 12353.65 94.97 55431.50 88888.00 2007-06-14 23:50:27.000 165 12353.65 94.90 55431.50 88888.00 2007-06-14 23:50:27.125 165 12353.67 94.92 55431.50 88888.00 2007-06-14 23:50:27.250 165 12353.60 94.92 55431.47 88888.00 2007-06-14 23:50:27.375 165 12353.67 94.95 55431.45 88888.00 2007-06-14 23:50:27.500 165 12353.62 94.92 55431.43 88888.00 2007-06-14 23:50:27.625 165 12353.58 94.90 55431.45 88888.00 2007-06-14 23:50:27.750 165 12353.65 94.85 55431.47 88888.00 2007-06-14 23:50:27.875 165 12353.67 94.88 55431.50 88888.00 2007-06-14 23:50:28.000 165 12353.67 94.90 55431.45 88888.00 2007-06-14 23:50:28.125 165 12353.67 94.90 55431.47 88888.00 2007-06-14 23:50:28.250 165 12353.62 94.88 55431.47 88888.00 2007-06-14 23:50:28.375 165 12353.65 94.85 55431.47 88888.00 2007-06-14 23:50:28.500 165 12353.70 94.88 55431.47 88888.00 2007-06-14 23:50:28.625 165 12353.75 94.90 55431.50 88888.00 2007-06-14 23:50:28.750 165 12353.70 94.88 55431.55 88888.00 2007-06-14 23:50:28.875 165 12353.67 94.83 55431.53 88888.00 2007-06-14 23:50:29.000 165 12353.75 94.80 55431.47 88888.00 2007-06-14 23:50:29.125 165 12353.75 94.85 55431.47 88888.00 2007-06-14 23:50:29.250 165 12353.75 94.83 55431.45 88888.00 2007-06-14 23:50:29.375 165 12353.85 94.85 55431.47 88888.00 2007-06-14 23:50:29.500 165 12353.80 94.83 55431.47 88888.00 2007-06-14 23:50:29.625 165 12353.70 94.83 55431.45 88888.00 2007-06-14 23:50:29.750 165 12353.65 94.80 55431.47 88888.00 2007-06-14 23:50:29.875 165 12353.60 94.78 55431.47 88888.00 2007-06-14 23:50:30.000 165 12353.62 94.78 55431.47 88888.00 2007-06-14 23:50:30.125 165 12353.67 94.78 55431.45 88888.00 2007-06-14 23:50:30.250 165 12353.60 94.80 55431.45 88888.00 2007-06-14 23:50:30.375 165 12353.58 94.83 55431.47 88888.00 2007-06-14 23:50:30.500 165 12353.55 94.85 55431.50 88888.00 2007-06-14 23:50:30.625 165 12353.58 94.83 55431.45 88888.00 2007-06-14 23:50:30.750 165 12353.62 94.83 55431.45 88888.00 2007-06-14 23:50:30.875 165 12353.62 94.83 55431.45 88888.00 2007-06-14 23:50:31.000 165 12353.60 94.85 55431.47 88888.00 2007-06-14 23:50:31.125 165 12353.60 94.83 55431.47 88888.00 2007-06-14 23:50:31.250 165 12353.50 94.78 55431.45 88888.00 2007-06-14 23:50:31.375 165 12353.52 94.80 55431.45 88888.00 2007-06-14 23:50:31.500 165 12353.55 94.75 55431.43 88888.00 2007-06-14 23:50:31.625 165 12353.58 94.80 55431.43 88888.00 2007-06-14 23:50:31.750 165 12353.65 94.80 55431.50 88888.00 2007-06-14 23:50:31.875 165 12353.65 94.78 55431.50 88888.00 2007-06-14 23:50:32.000 165 12353.67 94.75 55431.43 88888.00 2007-06-14 23:50:32.125 165 12353.65 94.75 55431.47 88888.00 2007-06-14 23:50:32.250 165 12353.58 94.75 55431.53 88888.00 2007-06-14 23:50:32.375 165 12353.58 94.72 55431.53 88888.00 2007-06-14 23:50:32.500 165 12353.55 94.65 55431.47 88888.00 2007-06-14 23:50:32.625 165 12353.52 94.67 55431.43 88888.00 2007-06-14 23:50:32.750 165 12353.50 94.78 55431.45 88888.00 2007-06-14 23:50:32.875 165 12353.40 94.83 55431.45 88888.00 2007-06-14 23:50:33.000 165 12353.45 94.80 55431.45 88888.00 2007-06-14 23:50:33.125 165 12353.58 94.83 55431.47 88888.00 2007-06-14 23:50:33.250 165 12353.58 94.75 55431.43 88888.00 2007-06-14 23:50:33.375 165 12353.55 94.75 55431.45 88888.00 2007-06-14 23:50:33.500 165 12353.52 94.72 55431.43 88888.00 2007-06-14 23:50:33.625 165 12353.52 94.78 55431.43 88888.00 2007-06-14 23:50:33.750 165 12353.48 94.75 55431.45 88888.00 2007-06-14 23:50:33.875 165 12353.48 94.80 55431.50 88888.00 2007-06-14 23:50:34.000 165 12353.55 94.83 55431.47 88888.00 2007-06-14 23:50:34.125 165 12353.55 94.80 55431.47 88888.00 2007-06-14 23:50:34.250 165 12353.50 94.75 55431.47 88888.00 2007-06-14 23:50:34.375 165 12353.40 94.78 55431.43 88888.00 2007-06-14 23:50:34.500 165 12353.45 94.78 55431.43 88888.00 2007-06-14 23:50:34.625 165 12353.42 94.80 55431.45 88888.00 2007-06-14 23:50:34.750 165 12353.40 94.83 55431.45 88888.00 2007-06-14 23:50:34.875 165 12353.45 94.83 55431.43 88888.00 2007-06-14 23:50:35.000 165 12353.50 94.78 55431.38 88888.00 2007-06-14 23:50:35.125 165 12353.50 94.78 55431.43 88888.00 2007-06-14 23:50:35.250 165 12353.42 94.78 55431.40 88888.00 2007-06-14 23:50:35.375 165 12353.48 94.80 55431.45 88888.00 2007-06-14 23:50:35.500 165 12353.50 94.83 55431.45 88888.00 2007-06-14 23:50:35.625 165 12353.45 94.80 55431.43 88888.00 2007-06-14 23:50:35.750 165 12353.40 94.78 55431.43 88888.00 2007-06-14 23:50:35.875 165 12353.42 94.80 55431.43 88888.00 2007-06-14 23:50:36.000 165 12353.48 94.78 55431.40 88888.00 2007-06-14 23:50:36.125 165 12353.52 94.83 55431.43 88888.00 2007-06-14 23:50:36.250 165 12353.45 94.83 55431.40 88888.00 2007-06-14 23:50:36.375 165 12353.42 94.85 55431.43 88888.00 2007-06-14 23:50:36.500 165 12353.48 94.83 55431.43 88888.00 2007-06-14 23:50:36.625 165 12353.45 94.83 55431.40 88888.00 2007-06-14 23:50:36.750 165 12353.48 94.85 55431.40 88888.00 2007-06-14 23:50:36.875 165 12353.42 94.83 55431.40 88888.00 2007-06-14 23:50:37.000 165 12353.35 94.83 55431.40 88888.00 2007-06-14 23:50:37.125 165 12353.35 94.88 55431.40 88888.00 2007-06-14 23:50:37.250 165 12353.30 94.85 55431.38 88888.00 2007-06-14 23:50:37.375 165 12353.35 94.85 55431.38 88888.00 2007-06-14 23:50:37.500 165 12353.45 94.95 55431.40 88888.00 2007-06-14 23:50:37.625 165 12353.45 94.92 55431.38 88888.00 2007-06-14 23:50:37.750 165 12353.40 94.80 55431.35 88888.00 2007-06-14 23:50:37.875 165 12353.35 94.78 55431.32 88888.00 2007-06-14 23:50:38.000 165 12353.33 94.80 55431.35 88888.00 2007-06-14 23:50:38.125 165 12353.40 94.85 55431.40 88888.00 2007-06-14 23:50:38.250 165 12353.35 94.80 55431.38 88888.00 2007-06-14 23:50:38.375 165 12353.30 94.83 55431.35 88888.00 2007-06-14 23:50:38.500 165 12353.25 94.90 55431.32 88888.00 2007-06-14 23:50:38.625 165 12353.30 94.90 55431.35 88888.00 2007-06-14 23:50:38.750 165 12353.33 94.88 55431.35 88888.00 2007-06-14 23:50:38.875 165 12353.30 94.88 55431.32 88888.00 2007-06-14 23:50:39.000 165 12353.25 94.92 55431.30 88888.00 2007-06-14 23:50:39.125 165 12353.23 94.95 55431.40 88888.00 2007-06-14 23:50:39.250 165 12353.30 94.92 55431.40 88888.00 2007-06-14 23:50:39.375 165 12353.40 94.95 55431.40 88888.00 2007-06-14 23:50:39.500 165 12353.38 95.00 55431.35 88888.00 2007-06-14 23:50:39.625 165 12353.38 94.97 55431.35 88888.00 2007-06-14 23:50:39.750 165 12353.30 94.90 55431.32 88888.00 2007-06-14 23:50:39.875 165 12353.23 94.85 55431.32 88888.00 2007-06-14 23:50:40.000 165 12353.27 94.85 55431.32 88888.00 2007-06-14 23:50:40.125 165 12353.30 94.88 55431.32 88888.00 2007-06-14 23:50:40.250 165 12353.33 94.92 55431.35 88888.00 2007-06-14 23:50:40.375 165 12353.30 94.97 55431.32 88888.00 2007-06-14 23:50:40.500 165 12353.35 95.03 55431.35 88888.00 2007-06-14 23:50:40.625 165 12353.38 94.97 55431.35 88888.00 2007-06-14 23:50:40.750 165 12353.33 94.97 55431.32 88888.00 2007-06-14 23:50:40.875 165 12353.20 94.97 55431.30 88888.00 2007-06-14 23:50:41.000 165 12353.25 94.97 55431.32 88888.00 2007-06-14 23:50:41.125 165 12353.30 94.92 55431.32 88888.00 2007-06-14 23:50:41.250 165 12353.25 94.92 55431.32 88888.00 2007-06-14 23:50:41.375 165 12353.25 94.92 55431.32 88888.00 2007-06-14 23:50:41.500 165 12353.20 94.92 55431.30 88888.00 2007-06-14 23:50:41.625 165 12353.20 94.95 55431.28 88888.00 2007-06-14 23:50:41.750 165 12353.25 94.97 55431.30 88888.00 2007-06-14 23:50:41.875 165 12353.30 95.00 55431.28 88888.00 2007-06-14 23:50:42.000 165 12353.27 95.00 55431.30 88888.00 2007-06-14 23:50:42.125 165 12353.27 94.97 55431.28 88888.00 2007-06-14 23:50:42.250 165 12353.23 95.00 55431.30 88888.00 2007-06-14 23:50:42.375 165 12353.23 95.00 55431.28 88888.00 2007-06-14 23:50:42.500 165 12353.20 94.95 55431.28 88888.00 2007-06-14 23:50:42.625 165 12353.15 94.90 55431.25 88888.00 2007-06-14 23:50:42.750 165 12353.12 94.92 55431.28 88888.00 2007-06-14 23:50:42.875 165 12353.10 94.95 55431.25 88888.00 2007-06-14 23:50:43.000 165 12353.08 94.95 55431.25 88888.00 2007-06-14 23:50:43.125 165 12353.15 94.97 55431.25 88888.00 2007-06-14 23:50:43.250 165 12353.23 94.97 55431.30 88888.00 2007-06-14 23:50:43.375 165 12353.20 94.95 55431.28 88888.00 2007-06-14 23:50:43.500 165 12353.17 94.88 55431.25 88888.00 2007-06-14 23:50:43.625 165 12353.23 94.88 55431.28 88888.00 2007-06-14 23:50:43.750 165 12353.23 94.90 55431.30 88888.00 2007-06-14 23:50:43.875 165 12353.23 94.92 55431.30 88888.00 2007-06-14 23:50:44.000 165 12353.25 94.97 55431.28 88888.00 2007-06-14 23:50:44.125 165 12353.23 94.95 55431.25 88888.00 2007-06-14 23:50:44.250 165 12353.15 94.97 55431.25 88888.00 2007-06-14 23:50:44.375 165 12353.12 94.97 55431.28 88888.00 2007-06-14 23:50:44.500 165 12353.23 94.97 55431.28 88888.00 2007-06-14 23:50:44.625 165 12353.20 94.90 55431.25 88888.00 2007-06-14 23:50:44.750 165 12353.20 94.92 55431.25 88888.00 2007-06-14 23:50:44.875 165 12353.17 94.90 55431.28 88888.00 2007-06-14 23:50:45.000 165 12353.12 94.90 55431.25 88888.00 2007-06-14 23:50:45.125 165 12353.10 94.85 55431.25 88888.00 2007-06-14 23:50:45.250 165 12353.08 94.83 55431.25 88888.00 2007-06-14 23:50:45.375 165 12353.12 94.83 55431.22 88888.00 2007-06-14 23:50:45.500 165 12353.12 94.85 55431.22 88888.00 2007-06-14 23:50:45.625 165 12353.10 94.85 55431.22 88888.00 2007-06-14 23:50:45.750 165 12353.17 94.88 55431.22 88888.00 2007-06-14 23:50:45.875 165 12353.17 94.92 55431.22 88888.00 2007-06-14 23:50:46.000 165 12353.05 94.90 55431.20 88888.00 2007-06-14 23:50:46.125 165 12353.02 94.88 55431.22 88888.00 2007-06-14 23:50:46.250 165 12353.12 94.85 55431.22 88888.00 2007-06-14 23:50:46.375 165 12353.17 94.88 55431.22 88888.00 2007-06-14 23:50:46.500 165 12353.10 94.88 55431.20 88888.00 2007-06-14 23:50:46.625 165 12353.08 94.90 55431.22 88888.00 2007-06-14 23:50:46.750 165 12353.15 94.92 55431.28 88888.00 2007-06-14 23:50:46.875 165 12353.15 94.92 55431.22 88888.00 2007-06-14 23:50:47.000 165 12353.12 94.88 55431.20 88888.00 2007-06-14 23:50:47.125 165 12353.02 94.90 55431.18 88888.00 2007-06-14 23:50:47.250 165 12352.98 94.85 55431.20 88888.00 2007-06-14 23:50:47.375 165 12353.00 94.85 55431.15 88888.00 2007-06-14 23:50:47.500 165 12353.05 94.90 55431.18 88888.00 2007-06-14 23:50:47.625 165 12353.02 94.85 55431.18 88888.00 2007-06-14 23:50:47.750 165 12352.90 94.78 55431.18 88888.00 2007-06-14 23:50:47.875 165 12352.88 94.75 55431.18 88888.00 2007-06-14 23:50:48.000 165 12352.92 94.85 55431.18 88888.00 2007-06-14 23:50:48.125 165 12352.92 94.85 55431.20 88888.00 2007-06-14 23:50:48.250 165 12352.92 94.85 55431.20 88888.00 2007-06-14 23:50:48.375 165 12352.95 94.88 55431.20 88888.00 2007-06-14 23:50:48.500 165 12352.98 94.85 55431.18 88888.00 2007-06-14 23:50:48.625 165 12352.92 94.78 55431.18 88888.00 2007-06-14 23:50:48.750 165 12352.90 94.78 55431.18 88888.00 2007-06-14 23:50:48.875 165 12352.92 94.83 55431.22 88888.00 2007-06-14 23:50:49.000 165 12352.85 94.85 55431.20 88888.00 2007-06-14 23:50:49.125 165 12352.85 94.83 55431.18 88888.00 2007-06-14 23:50:49.250 165 12352.85 94.78 55431.15 88888.00 2007-06-14 23:50:49.375 165 12352.88 94.80 55431.18 88888.00 2007-06-14 23:50:49.500 165 12352.83 94.75 55431.15 88888.00 2007-06-14 23:50:49.625 165 12352.80 94.78 55431.15 88888.00 2007-06-14 23:50:49.750 165 12352.88 94.80 55431.12 88888.00 2007-06-14 23:50:49.875 165 12352.83 94.78 55431.15 88888.00 2007-06-14 23:50:50.000 165 12352.75 94.75 55431.18 88888.00 2007-06-14 23:50:50.125 165 12352.73 94.78 55431.18 88888.00 2007-06-14 23:50:50.250 165 12352.80 94.65 55431.18 88888.00 2007-06-14 23:50:50.375 165 12352.90 94.67 55431.18 88888.00 2007-06-14 23:50:50.500 165 12352.88 94.72 55431.22 88888.00 2007-06-14 23:50:50.625 165 12352.85 94.80 55431.20 88888.00 2007-06-14 23:50:50.750 165 12352.73 94.78 55431.18 88888.00 2007-06-14 23:50:50.875 165 12352.73 94.72 55431.18 88888.00 2007-06-14 23:50:51.000 165 12352.75 94.70 55431.15 88888.00 2007-06-14 23:50:51.125 165 12352.73 94.70 55431.18 88888.00 2007-06-14 23:50:51.250 165 12352.65 94.70 55431.20 88888.00 2007-06-14 23:50:51.375 165 12352.70 94.70 55431.20 88888.00 2007-06-14 23:50:51.500 165 12352.73 94.70 55431.20 88888.00 2007-06-14 23:50:51.625 165 12352.67 94.72 55431.20 88888.00 2007-06-14 23:50:51.750 165 12352.60 94.72 55431.22 88888.00 2007-06-14 23:50:51.875 165 12352.60 94.70 55431.22 88888.00 2007-06-14 23:50:52.000 165 12352.60 94.70 55431.20 88888.00 2007-06-14 23:50:52.125 165 12352.60 94.75 55431.25 88888.00 2007-06-14 23:50:52.250 165 12352.52 94.70 55431.25 88888.00 2007-06-14 23:50:52.375 165 12352.48 94.70 55431.25 88888.00 2007-06-14 23:50:52.500 165 12352.50 94.70 55431.25 88888.00 2007-06-14 23:50:52.625 165 12352.52 94.72 55431.22 88888.00 2007-06-14 23:50:52.750 165 12352.60 94.78 55431.22 88888.00 2007-06-14 23:50:52.875 165 12352.55 94.78 55431.22 88888.00 2007-06-14 23:50:53.000 165 12352.45 94.80 55431.20 88888.00 2007-06-14 23:50:53.125 165 12352.38 94.85 55431.22 88888.00 2007-06-14 23:50:53.250 165 12352.33 94.85 55431.22 88888.00 2007-06-14 23:50:53.375 165 12352.35 94.75 55431.20 88888.00 2007-06-14 23:50:53.500 165 12352.35 94.62 55431.18 88888.00 2007-06-14 23:50:53.625 165 12352.40 94.75 55431.20 88888.00 2007-06-14 23:50:53.750 165 12352.48 94.80 55431.20 88888.00 2007-06-14 23:50:53.875 165 12352.48 94.78 55431.22 88888.00 2007-06-14 23:50:54.000 165 12352.45 94.78 55431.20 88888.00 2007-06-14 23:50:54.125 165 12352.45 94.75 55431.18 88888.00 2007-06-14 23:50:54.250 165 12352.40 94.67 55431.15 88888.00 2007-06-14 23:50:54.375 165 12352.35 94.72 55431.18 88888.00 2007-06-14 23:50:54.500 165 12352.30 94.80 55431.22 88888.00 2007-06-14 23:50:54.625 165 12352.27 94.78 55431.20 88888.00 2007-06-14 23:50:54.750 165 12352.20 94.70 55431.18 88888.00 2007-06-14 23:50:54.875 165 12352.17 94.72 55431.20 88888.00 2007-06-14 23:50:55.000 165 12352.17 94.70 55431.18 88888.00 2007-06-14 23:50:55.125 165 12352.23 94.70 55431.15 88888.00 2007-06-14 23:50:55.250 165 12352.20 94.62 55431.15 88888.00 2007-06-14 23:50:55.375 165 12352.17 94.65 55431.12 88888.00 2007-06-14 23:50:55.500 165 12352.15 94.70 55431.15 88888.00 2007-06-14 23:50:55.625 165 12352.20 94.75 55431.15 88888.00 2007-06-14 23:50:55.750 165 12352.17 94.78 55431.12 88888.00 2007-06-14 23:50:55.875 165 12352.17 94.70 55431.10 88888.00 2007-06-14 23:50:56.000 165 12352.15 94.65 55431.12 88888.00 2007-06-14 23:50:56.125 165 12352.20 94.70 55431.12 88888.00 2007-06-14 23:50:56.250 165 12352.17 94.70 55431.12 88888.00 2007-06-14 23:50:56.375 165 12352.17 94.65 55431.12 88888.00 2007-06-14 23:50:56.500 165 12352.15 94.67 55431.15 88888.00 2007-06-14 23:50:56.625 165 12352.12 94.67 55431.15 88888.00 2007-06-14 23:50:56.750 165 12352.12 94.72 55431.15 88888.00 2007-06-14 23:50:56.875 165 12352.08 94.72 55431.15 88888.00 2007-06-14 23:50:57.000 165 12352.00 94.70 55431.12 88888.00 2007-06-14 23:50:57.125 165 12351.98 94.65 55431.12 88888.00 2007-06-14 23:50:57.250 165 12351.98 94.62 55431.10 88888.00 2007-06-14 23:50:57.375 165 12352.00 94.62 55431.10 88888.00 2007-06-14 23:50:57.500 165 12352.08 94.65 55431.10 88888.00 2007-06-14 23:50:57.625 165 12352.10 94.62 55431.10 88888.00 2007-06-14 23:50:57.750 165 12352.10 94.70 55431.10 88888.00 2007-06-14 23:50:57.875 165 12352.08 94.70 55431.10 88888.00 2007-06-14 23:50:58.000 165 12352.08 94.70 55431.12 88888.00 2007-06-14 23:50:58.125 165 12352.02 94.65 55431.10 88888.00 2007-06-14 23:50:58.250 165 12352.00 94.70 55431.10 88888.00 2007-06-14 23:50:58.375 165 12352.08 94.70 55431.12 88888.00 2007-06-14 23:50:58.500 165 12352.15 94.67 55431.12 88888.00 2007-06-14 23:50:58.625 165 12352.17 94.75 55431.15 88888.00 2007-06-14 23:50:58.750 165 12352.15 94.78 55431.18 88888.00 2007-06-14 23:50:58.875 165 12352.08 94.70 55431.12 88888.00 2007-06-14 23:50:59.000 165 12352.08 94.67 55431.12 88888.00 2007-06-14 23:50:59.125 165 12352.05 94.70 55431.12 88888.00 2007-06-14 23:50:59.250 165 12352.05 94.75 55431.15 88888.00 2007-06-14 23:50:59.375 165 12352.15 94.75 55431.15 88888.00 2007-06-14 23:50:59.500 165 12352.12 94.72 55431.12 88888.00 2007-06-14 23:50:59.625 165 12352.02 94.75 55431.12 88888.00 2007-06-14 23:50:59.750 165 12351.98 94.75 55431.10 88888.00 2007-06-14 23:50:59.875 165 12352.05 94.67 55431.07 88888.00 2007-06-14 23:51:00.000 165 12352.12 94.62 55431.07 88888.00 2007-06-14 23:51:00.125 165 12352.05 94.67 55431.10 88888.00 2007-06-14 23:51:00.250 165 12352.00 94.67 55431.10 88888.00 2007-06-14 23:51:00.375 165 12352.05 94.70 55431.10 88888.00 2007-06-14 23:51:00.500 165 12352.02 94.72 55431.10 88888.00 2007-06-14 23:51:00.625 165 12351.95 94.70 55431.07 88888.00 2007-06-14 23:51:00.750 165 12351.85 94.65 55431.07 88888.00 2007-06-14 23:51:00.875 165 12351.92 94.70 55431.12 88888.00 2007-06-14 23:51:01.000 165 12352.02 94.70 55431.12 88888.00 2007-06-14 23:51:01.125 165 12351.98 94.62 55431.10 88888.00 2007-06-14 23:51:01.250 165 12351.92 94.55 55431.07 88888.00 2007-06-14 23:51:01.375 165 12352.02 94.60 55431.07 88888.00 2007-06-14 23:51:01.500 165 12351.95 94.62 55431.07 88888.00 2007-06-14 23:51:01.625 165 12351.92 94.67 55431.07 88888.00 2007-06-14 23:51:01.750 165 12351.88 94.67 55431.05 88888.00 2007-06-14 23:51:01.875 165 12351.88 94.67 55431.05 88888.00 2007-06-14 23:51:02.000 165 12351.92 94.67 55431.05 88888.00 2007-06-14 23:51:02.125 165 12351.95 94.70 55431.07 88888.00 2007-06-14 23:51:02.250 165 12352.00 94.70 55431.07 88888.00 2007-06-14 23:51:02.375 165 12352.02 94.72 55431.07 88888.00 2007-06-14 23:51:02.500 165 12352.02 94.67 55431.05 88888.00 2007-06-14 23:51:02.625 165 12352.05 94.62 55431.03 88888.00 2007-06-14 23:51:02.750 165 12352.00 94.62 55431.03 88888.00 2007-06-14 23:51:02.875 165 12352.00 94.67 55431.07 88888.00 2007-06-14 23:51:03.000 165 12351.98 94.65 55431.03 88888.00 2007-06-14 23:51:03.125 165 12351.90 94.60 55431.00 88888.00 2007-06-14 23:51:03.250 165 12351.88 94.58 55431.03 88888.00 2007-06-14 23:51:03.375 165 12351.98 94.60 55431.03 88888.00 2007-06-14 23:51:03.500 165 12351.92 94.60 55431.00 88888.00 2007-06-14 23:51:03.625 165 12351.88 94.60 55431.00 88888.00 2007-06-14 23:51:03.750 165 12351.85 94.67 55431.05 88888.00 2007-06-14 23:51:03.875 165 12351.88 94.72 55431.07 88888.00 2007-06-14 23:51:04.000 165 12351.92 94.70 55431.05 88888.00 2007-06-14 23:51:04.125 165 12351.95 94.67 55431.05 88888.00 2007-06-14 23:51:04.250 165 12351.90 94.58 55431.03 88888.00 2007-06-14 23:51:04.375 165 12351.95 94.65 55431.03 88888.00 2007-06-14 23:51:04.500 165 12351.88 94.65 55431.03 88888.00 2007-06-14 23:51:04.625 165 12351.85 94.65 55431.00 88888.00 2007-06-14 23:51:04.750 165 12351.77 94.58 55430.97 88888.00 2007-06-14 23:51:04.875 165 12351.70 94.55 55430.97 88888.00 2007-06-14 23:51:05.000 165 12351.73 94.55 55431.00 88888.00 2007-06-14 23:51:05.125 165 12351.85 94.58 55430.97 88888.00 2007-06-14 23:51:05.250 165 12351.85 94.62 55430.97 88888.00 2007-06-14 23:51:05.375 165 12351.90 94.65 55430.95 88888.00 2007-06-14 23:51:05.500 165 12351.77 94.60 55430.90 88888.00 2007-06-14 23:51:05.625 165 12351.75 94.58 55430.95 88888.00 2007-06-14 23:51:05.750 165 12351.80 94.62 55430.97 88888.00 2007-06-14 23:51:05.875 165 12351.77 94.65 55430.97 88888.00 2007-06-14 23:51:06.000 165 12351.83 94.67 55430.97 88888.00 2007-06-14 23:51:06.125 165 12351.75 94.62 55430.97 88888.00 2007-06-14 23:51:06.250 165 12351.75 94.65 55431.00 88888.00 2007-06-14 23:51:06.375 165 12351.80 94.65 55430.97 88888.00 2007-06-14 23:51:06.500 165 12351.83 94.65 55430.97 88888.00 2007-06-14 23:51:06.625 165 12351.90 94.72 55430.97 88888.00 2007-06-14 23:51:06.750 165 12351.88 94.70 55430.97 88888.00 2007-06-14 23:51:06.875 165 12351.77 94.60 55431.00 88888.00 2007-06-14 23:51:07.000 165 12351.73 94.58 55430.95 88888.00 2007-06-14 23:51:07.125 165 12351.77 94.62 55430.95 88888.00 2007-06-14 23:51:07.250 165 12351.85 94.60 55430.93 88888.00 2007-06-14 23:51:07.375 165 12351.85 94.58 55430.93 88888.00 2007-06-14 23:51:07.500 165 12351.75 94.60 55430.97 88888.00 2007-06-14 23:51:07.625 165 12351.70 94.60 55430.97 88888.00 2007-06-14 23:51:07.750 165 12351.70 94.55 55430.95 88888.00 2007-06-14 23:51:07.875 165 12351.65 94.53 55430.95 88888.00 2007-06-14 23:51:08.000 165 12351.73 94.60 55430.95 88888.00 2007-06-14 23:51:08.125 165 12351.73 94.62 55430.97 88888.00 2007-06-14 23:51:08.250 165 12351.65 94.67 55431.00 88888.00 2007-06-14 23:51:08.375 165 12351.60 94.70 55431.03 88888.00 2007-06-14 23:51:08.500 165 12351.60 94.67 55431.00 88888.00 2007-06-14 23:51:08.625 165 12351.62 94.58 55430.95 88888.00 2007-06-14 23:51:08.750 165 12351.65 94.65 55430.95 88888.00 2007-06-14 23:51:08.875 165 12351.65 94.65 55430.97 88888.00 2007-06-14 23:51:09.000 165 12351.65 94.67 55430.95 88888.00 2007-06-14 23:51:09.125 165 12351.70 94.65 55430.95 88888.00 2007-06-14 23:51:09.250 165 12351.67 94.60 55430.95 88888.00 2007-06-14 23:51:09.375 165 12351.65 94.62 55430.95 88888.00 2007-06-14 23:51:09.500 165 12351.60 94.58 55430.95 88888.00 2007-06-14 23:51:09.625 165 12351.58 94.58 55430.95 88888.00 2007-06-14 23:51:09.750 165 12351.55 94.58 55430.90 88888.00 2007-06-14 23:51:09.875 165 12351.55 94.62 55430.93 88888.00 2007-06-14 23:51:10.000 165 12351.58 94.60 55430.93 88888.00 2007-06-14 23:51:10.125 165 12351.55 94.60 55430.97 88888.00 2007-06-14 23:51:10.250 165 12351.58 94.62 55430.97 88888.00 2007-06-14 23:51:10.375 165 12351.52 94.65 55430.95 88888.00 2007-06-14 23:51:10.500 165 12351.48 94.60 55430.93 88888.00 2007-06-14 23:51:10.625 165 12351.62 94.58 55430.93 88888.00 2007-06-14 23:51:10.750 165 12351.65 94.60 55430.97 88888.00 2007-06-14 23:51:10.875 165 12351.55 94.58 55430.93 88888.00 2007-06-14 23:51:11.000 165 12351.52 94.60 55430.93 88888.00 2007-06-14 23:51:11.125 165 12351.55 94.58 55430.90 88888.00 2007-06-14 23:51:11.250 165 12351.65 94.55 55430.93 88888.00 2007-06-14 23:51:11.375 165 12351.65 94.58 55430.93 88888.00 2007-06-14 23:51:11.500 165 12351.65 94.53 55430.93 88888.00 2007-06-14 23:51:11.625 165 12351.55 94.53 55430.93 88888.00 2007-06-14 23:51:11.750 165 12351.50 94.60 55430.95 88888.00 2007-06-14 23:51:11.875 165 12351.45 94.62 55430.95 88888.00 2007-06-14 23:51:12.000 165 12351.35 94.55 55430.93 88888.00 2007-06-14 23:51:12.125 165 12351.33 94.50 55430.90 88888.00 2007-06-14 23:51:12.250 165 12351.45 94.53 55430.90 88888.00 2007-06-14 23:51:12.375 165 12351.55 94.55 55430.90 88888.00 2007-06-14 23:51:12.500 165 12351.48 94.58 55430.90 88888.00 2007-06-14 23:51:12.625 165 12351.42 94.55 55430.88 88888.00 2007-06-14 23:51:12.750 165 12351.45 94.50 55430.88 88888.00 2007-06-14 23:51:12.875 165 12351.50 94.50 55430.90 88888.00 2007-06-14 23:51:13.000 165 12351.50 94.53 55430.88 88888.00 2007-06-14 23:51:13.125 165 12351.45 94.55 55430.85 88888.00 2007-06-14 23:51:13.250 165 12351.45 94.58 55430.90 88888.00 2007-06-14 23:51:13.375 165 12351.48 94.60 55430.90 88888.00 2007-06-14 23:51:13.500 165 12351.42 94.58 55430.90 88888.00 2007-06-14 23:51:13.625 165 12351.42 94.55 55430.90 88888.00 2007-06-14 23:51:13.750 165 12351.38 94.58 55430.88 88888.00 2007-06-14 23:51:13.875 165 12351.33 94.55 55430.88 88888.00 2007-06-14 23:51:14.000 165 12351.30 94.53 55430.85 88888.00 2007-06-14 23:51:14.125 165 12351.38 94.58 55430.85 88888.00 2007-06-14 23:51:14.250 165 12351.48 94.58 55430.88 88888.00 2007-06-14 23:51:14.375 165 12351.50 94.62 55430.88 88888.00 2007-06-14 23:51:14.500 165 12351.38 94.60 55430.88 88888.00 2007-06-14 23:51:14.625 165 12351.35 94.58 55430.85 88888.00 2007-06-14 23:51:14.750 165 12351.38 94.60 55430.85 88888.00 2007-06-14 23:51:14.875 165 12351.40 94.60 55430.85 88888.00 2007-06-14 23:51:15.000 165 12351.33 94.60 55430.85 88888.00 2007-06-14 23:51:15.125 165 12351.30 94.55 55430.85 88888.00 2007-06-14 23:51:15.250 165 12351.33 94.55 55430.90 88888.00 2007-06-14 23:51:15.375 165 12351.33 94.58 55430.88 88888.00 2007-06-14 23:51:15.500 165 12351.27 94.60 55430.85 88888.00 2007-06-14 23:51:15.625 165 12351.17 94.53 55430.80 88888.00 2007-06-14 23:51:15.750 165 12351.15 94.55 55430.82 88888.00 2007-06-14 23:51:15.875 165 12351.20 94.58 55430.82 88888.00 2007-06-14 23:51:16.000 165 12351.20 94.58 55430.82 88888.00 2007-06-14 23:51:16.125 165 12351.25 94.58 55430.82 88888.00 2007-06-14 23:51:16.250 165 12351.20 94.55 55430.85 88888.00 2007-06-14 23:51:16.375 165 12351.17 94.53 55430.82 88888.00 2007-06-14 23:51:16.500 165 12351.17 94.60 55430.85 88888.00 2007-06-14 23:51:16.625 165 12351.25 94.67 55430.88 88888.00 2007-06-14 23:51:16.750 165 12351.20 94.60 55430.88 88888.00 2007-06-14 23:51:16.875 165 12351.15 94.55 55430.85 88888.00 2007-06-14 23:51:17.000 165 12351.20 94.53 55430.82 88888.00 2007-06-14 23:51:17.125 165 12351.20 94.53 55430.82 88888.00 2007-06-14 23:51:17.250 165 12351.12 94.53 55430.80 88888.00 2007-06-14 23:51:17.375 165 12351.15 94.55 55430.78 88888.00 2007-06-14 23:51:17.500 165 12351.12 94.58 55430.78 88888.00 2007-06-14 23:51:17.625 165 12351.10 94.58 55430.78 88888.00 2007-06-14 23:51:17.750 165 12351.08 94.55 55430.78 88888.00 2007-06-14 23:51:17.875 165 12351.10 94.55 55430.78 88888.00 2007-06-14 23:51:18.000 165 12351.12 94.55 55430.80 88888.00 2007-06-14 23:51:18.125 165 12351.17 94.58 55430.80 88888.00 2007-06-14 23:51:18.250 165 12351.12 94.58 55430.80 88888.00 2007-06-14 23:51:18.375 165 12351.08 94.58 55430.82 88888.00 2007-06-14 23:51:18.500 165 12351.00 94.55 55430.80 88888.00 2007-06-14 23:51:18.625 165 12350.85 94.55 55430.72 88888.00 2007-06-14 23:51:18.750 165 12350.85 94.55 55430.75 88888.00 2007-06-14 23:51:18.875 165 12351.00 94.58 55430.75 88888.00 2007-06-14 23:51:19.000 165 12351.05 94.60 55430.75 88888.00 2007-06-14 23:51:19.125 165 12351.05 94.62 55430.78 88888.00 2007-06-14 23:51:19.250 165 12351.05 94.58 55430.80 88888.00 2007-06-14 23:51:19.375 165 12351.08 94.60 55430.80 88888.00 2007-06-14 23:51:19.500 165 12351.08 94.58 55430.80 88888.00 2007-06-14 23:51:19.625 165 12351.00 94.55 55430.78 88888.00 2007-06-14 23:51:19.750 165 12351.00 94.55 55430.80 88888.00 2007-06-14 23:51:19.875 165 12351.00 94.55 55430.80 88888.00 2007-06-14 23:51:20.000 165 12350.90 94.53 55430.80 88888.00 2007-06-14 23:51:20.125 165 12350.88 94.55 55430.80 88888.00 2007-06-14 23:51:20.250 165 12350.85 94.58 55430.80 88888.00 2007-06-14 23:51:20.375 165 12350.77 94.53 55430.78 88888.00 2007-06-14 23:51:20.500 165 12350.75 94.50 55430.80 88888.00 2007-06-14 23:51:20.625 165 12350.83 94.55 55430.85 88888.00 2007-06-14 23:51:20.750 165 12350.77 94.55 55430.82 88888.00 2007-06-14 23:51:20.875 165 12350.75 94.50 55430.80 88888.00 2007-06-14 23:51:21.000 165 12350.80 94.45 55430.78 88888.00 2007-06-14 23:51:21.125 165 12350.75 94.42 55430.78 88888.00 2007-06-14 23:51:21.250 165 12350.75 94.42 55430.78 88888.00 2007-06-14 23:51:21.375 165 12350.85 94.47 55430.78 88888.00 2007-06-14 23:51:21.500 165 12350.90 94.47 55430.78 88888.00 2007-06-14 23:51:21.625 165 12350.92 94.50 55430.80 88888.00 2007-06-14 23:51:21.750 165 12350.88 94.47 55430.80 88888.00 2007-06-14 23:51:21.875 165 12350.77 94.53 55430.80 88888.00 2007-06-14 23:51:22.000 165 12350.70 94.50 55430.78 88888.00 2007-06-14 23:51:22.125 165 12350.70 94.47 55430.80 88888.00 2007-06-14 23:51:22.250 165 12350.70 94.47 55430.80 88888.00 2007-06-14 23:51:22.375 165 12350.73 94.53 55430.78 88888.00 2007-06-14 23:51:22.500 165 12350.70 94.53 55430.78 88888.00 2007-06-14 23:51:22.625 165 12350.67 94.50 55430.78 88888.00 2007-06-14 23:51:22.750 165 12350.67 94.45 55430.80 88888.00 2007-06-14 23:51:22.875 165 12350.62 94.40 55430.78 88888.00 2007-06-14 23:51:23.000 165 12350.67 94.45 55430.78 88888.00 2007-06-14 23:51:23.125 165 12350.67 94.47 55430.80 88888.00 2007-06-14 23:51:23.250 165 12350.62 94.45 55430.75 88888.00 2007-06-14 23:51:23.375 165 12350.60 94.50 55430.78 88888.00 2007-06-14 23:51:23.500 165 12350.58 94.45 55430.78 88888.00 2007-06-14 23:51:23.625 165 12350.58 94.42 55430.75 88888.00 2007-06-14 23:51:23.750 165 12350.58 94.45 55430.78 88888.00 2007-06-14 23:51:23.875 165 12350.60 94.42 55430.78 88888.00 2007-06-14 23:51:24.000 165 12350.55 94.50 55430.75 88888.00 2007-06-14 23:51:24.125 165 12350.45 94.50 55430.75 88888.00 2007-06-14 23:51:24.250 165 12350.45 94.45 55430.78 88888.00 2007-06-14 23:51:24.375 165 12350.48 94.42 55430.78 88888.00 2007-06-14 23:51:24.500 165 12350.40 94.40 55430.80 88888.00 2007-06-14 23:51:24.625 165 12350.40 94.40 55430.80 88888.00 2007-06-14 23:51:24.750 165 12350.42 94.42 55430.82 88888.00 2007-06-14 23:51:24.875 165 12350.40 94.40 55430.82 88888.00 2007-06-14 23:51:25.000 165 12350.38 94.35 55430.78 88888.00 2007-06-14 23:51:25.125 165 12350.40 94.38 55430.78 88888.00 2007-06-14 23:51:25.250 165 12350.40 94.35 55430.78 88888.00 2007-06-14 23:51:25.375 165 12350.40 94.38 55430.80 88888.00 2007-06-14 23:51:25.500 165 12350.38 94.38 55430.78 88888.00 2007-06-14 23:51:25.625 165 12350.30 94.40 55430.75 88888.00 2007-06-14 23:51:25.750 165 12350.27 94.42 55430.80 88888.00 2007-06-14 23:51:25.875 165 12350.27 94.45 55430.82 88888.00 2007-06-14 23:51:26.000 165 12350.30 94.42 55430.80 88888.00 2007-06-14 23:51:26.125 165 12350.30 94.40 55430.75 88888.00 2007-06-14 23:51:26.250 165 12350.23 94.47 55430.78 88888.00 2007-06-14 23:51:26.375 165 12350.20 94.47 55430.78 88888.00 2007-06-14 23:51:26.500 165 12350.23 94.38 55430.75 88888.00 2007-06-14 23:51:26.625 165 12350.25 94.35 55430.75 88888.00 2007-06-14 23:51:26.750 165 12350.20 94.30 55430.72 88888.00 2007-06-14 23:51:26.875 165 12350.15 94.30 55430.72 88888.00 2007-06-14 23:51:27.000 165 12350.17 94.33 55430.72 88888.00 2007-06-14 23:51:27.125 165 12350.17 94.35 55430.72 88888.00 2007-06-14 23:51:27.250 165 12350.15 94.33 55430.72 88888.00 2007-06-14 23:51:27.375 165 12350.17 94.35 55430.78 88888.00 2007-06-14 23:51:27.500 165 12350.15 94.38 55430.75 88888.00 2007-06-14 23:51:27.625 165 12350.05 94.38 55430.72 88888.00 2007-06-14 23:51:27.750 165 12350.02 94.40 55430.72 88888.00 2007-06-14 23:51:27.875 165 12350.00 94.40 55430.75 88888.00 2007-06-14 23:51:28.000 165 12350.05 94.40 55430.75 88888.00 2007-06-14 23:51:28.125 165 12350.15 94.38 55430.78 88888.00 2007-06-14 23:51:28.250 165 12350.17 94.33 55430.78 88888.00 2007-06-14 23:51:28.375 165 12350.20 94.40 55430.78 88888.00 2007-06-14 23:51:28.500 165 12350.10 94.38 55430.75 88888.00 2007-06-14 23:51:28.625 165 12350.05 94.38 55430.78 88888.00 2007-06-14 23:51:28.750 165 12350.05 94.38 55430.72 88888.00 2007-06-14 23:51:28.875 165 12349.98 94.35 55430.72 88888.00 2007-06-14 23:51:29.000 165 12349.98 94.30 55430.72 88888.00 2007-06-14 23:51:29.125 165 12350.00 94.33 55430.75 88888.00 2007-06-14 23:51:29.250 165 12350.00 94.35 55430.72 88888.00 2007-06-14 23:51:29.375 165 12350.02 94.33 55430.72 88888.00 2007-06-14 23:51:29.500 165 12349.95 94.28 55430.72 88888.00 2007-06-14 23:51:29.625 165 12349.90 94.30 55430.75 88888.00 2007-06-14 23:51:29.750 165 12349.98 94.30 55430.78 88888.00 2007-06-14 23:51:29.875 165 12349.98 94.35 55430.82 88888.00 2007-06-14 23:51:30.000 165 12349.92 94.35 55430.75 88888.00 2007-06-14 23:51:30.125 165 12349.92 94.33 55430.75 88888.00 2007-06-14 23:51:30.250 165 12349.83 94.30 55430.75 88888.00 2007-06-14 23:51:30.375 165 12349.88 94.33 55430.75 88888.00 2007-06-14 23:51:30.500 165 12349.95 94.30 55430.78 88888.00 2007-06-14 23:51:30.625 165 12349.95 94.28 55430.78 88888.00 2007-06-14 23:51:30.750 165 12349.95 94.30 55430.78 88888.00 2007-06-14 23:51:30.875 165 12350.00 94.33 55430.75 88888.00 2007-06-14 23:51:31.000 165 12349.98 94.28 55430.72 88888.00 2007-06-14 23:51:31.125 165 12349.90 94.28 55430.72 88888.00 2007-06-14 23:51:31.250 165 12349.85 94.22 55430.70 88888.00 2007-06-14 23:51:31.375 165 12349.85 94.22 55430.70 88888.00 2007-06-14 23:51:31.500 165 12349.85 94.33 55430.72 88888.00 2007-06-14 23:51:31.625 165 12349.83 94.35 55430.75 88888.00 2007-06-14 23:51:31.750 165 12349.75 94.30 55430.72 88888.00 2007-06-14 23:51:31.875 165 12349.73 94.22 55430.70 88888.00 2007-06-14 23:51:32.000 165 12349.77 94.22 55430.68 88888.00 2007-06-14 23:51:32.125 165 12349.77 94.35 55430.75 88888.00 2007-06-14 23:51:32.250 165 12349.75 94.33 55430.72 88888.00 2007-06-14 23:51:32.375 165 12349.73 94.33 55430.72 88888.00 2007-06-14 23:51:32.500 165 12349.67 94.33 55430.70 88888.00 2007-06-14 23:51:32.625 165 12349.67 94.30 55430.70 88888.00 2007-06-14 23:51:32.750 165 12349.73 94.30 55430.70 88888.00 2007-06-14 23:51:32.875 165 12349.80 94.33 55430.70 88888.00 2007-06-14 23:51:33.000 165 12349.77 94.30 55430.70 88888.00 2007-06-14 23:51:33.125 165 12349.70 94.28 55430.70 88888.00 2007-06-14 23:51:33.250 165 12349.70 94.30 55430.70 88888.00 2007-06-14 23:51:33.375 165 12349.73 94.35 55430.70 88888.00 2007-06-14 23:51:33.500 165 12349.67 94.35 55430.70 88888.00 2007-06-14 23:51:33.625 165 12349.62 94.25 55430.70 88888.00 2007-06-14 23:51:33.750 165 12349.65 94.30 55430.70 88888.00 2007-06-14 23:51:33.875 165 12349.67 94.28 55430.70 88888.00 2007-06-14 23:51:34.000 165 12349.70 94.33 55430.68 88888.00 2007-06-14 23:51:34.125 165 12349.70 94.30 55430.62 88888.00 2007-06-14 23:51:34.250 165 12349.65 94.25 55430.68 88888.00 2007-06-14 23:51:34.375 165 12349.65 94.30 55430.65 88888.00 2007-06-14 23:51:34.500 165 12349.70 94.35 55430.65 88888.00 2007-06-14 23:51:34.625 165 12349.70 94.38 55430.65 88888.00 2007-06-14 23:51:34.750 165 12349.67 94.30 55430.65 88888.00 2007-06-14 23:51:34.875 165 12349.60 94.25 55430.62 88888.00 2007-06-14 23:51:35.000 165 12349.60 94.30 55430.62 88888.00 2007-06-14 23:51:35.125 165 12349.65 94.38 55430.65 88888.00 2007-06-14 23:51:35.250 165 12349.62 94.33 55430.65 88888.00 2007-06-14 23:51:35.375 165 12349.67 94.30 55430.62 88888.00 2007-06-14 23:51:35.500 165 12349.67 94.33 55430.62 88888.00 2007-06-14 23:51:35.625 165 12349.70 94.33 55430.60 88888.00 2007-06-14 23:51:35.750 165 12349.67 94.35 55430.65 88888.00 2007-06-14 23:51:35.875 165 12349.58 94.38 55430.65 88888.00 2007-06-14 23:51:36.000 165 12349.55 94.35 55430.60 88888.00 2007-06-14 23:51:36.125 165 12349.58 94.30 55430.60 88888.00 2007-06-14 23:51:36.250 165 12349.52 94.22 55430.57 88888.00 2007-06-14 23:51:36.375 165 12349.50 94.22 55430.60 88888.00 2007-06-14 23:51:36.500 165 12349.50 94.30 55430.60 88888.00 2007-06-14 23:51:36.625 165 12349.52 94.30 55430.57 88888.00 2007-06-14 23:51:36.750 165 12349.58 94.30 55430.60 88888.00 2007-06-14 23:51:36.875 165 12349.60 94.30 55430.57 88888.00 2007-06-14 23:51:37.000 165 12349.60 94.25 55430.53 88888.00 2007-06-14 23:51:37.125 165 12349.58 94.22 55430.55 88888.00 2007-06-14 23:51:37.250 165 12349.52 94.28 55430.57 88888.00 2007-06-14 23:51:37.375 165 12349.55 94.33 55430.55 88888.00 2007-06-14 23:51:37.500 165 12349.48 94.30 55430.57 88888.00 2007-06-14 23:51:37.625 165 12349.42 94.28 55430.57 88888.00 2007-06-14 23:51:37.750 165 12349.48 94.28 55430.55 88888.00 2007-06-14 23:51:37.875 165 12349.50 94.25 55430.60 88888.00 2007-06-14 23:51:38.000 165 12349.50 94.22 55430.57 88888.00 2007-06-14 23:51:38.125 165 12349.40 94.15 55430.55 88888.00 2007-06-14 23:51:38.250 165 12349.40 94.20 55430.57 88888.00 2007-06-14 23:51:38.375 165 12349.55 94.28 55430.57 88888.00 2007-06-14 23:51:38.500 165 12349.52 94.28 55430.57 88888.00 2007-06-14 23:51:38.625 165 12349.42 94.28 55430.60 88888.00 2007-06-14 23:51:38.750 165 12349.42 94.20 55430.60 88888.00 2007-06-14 23:51:38.875 165 12349.40 94.15 55430.55 88888.00 2007-06-14 23:51:39.000 165 12349.38 94.20 55430.55 88888.00 2007-06-14 23:51:39.125 165 12349.38 94.20 55430.55 88888.00 2007-06-14 23:51:39.250 165 12349.30 94.20 55430.55 88888.00 2007-06-14 23:51:39.375 165 12349.25 94.20 55430.57 88888.00 2007-06-14 23:51:39.500 165 12349.30 94.25 55430.57 88888.00 2007-06-14 23:51:39.625 165 12349.35 94.20 55430.55 88888.00 2007-06-14 23:51:39.750 165 12349.35 94.17 55430.57 88888.00 2007-06-14 23:51:39.875 165 12349.38 94.28 55430.57 88888.00 2007-06-14 23:51:40.000 165 12349.38 94.20 55430.57 88888.00 2007-06-14 23:51:40.125 165 12349.40 94.22 55430.60 88888.00 2007-06-14 23:51:40.250 165 12349.35 94.20 55430.57 88888.00 2007-06-14 23:51:40.375 165 12349.30 94.20 55430.55 88888.00 2007-06-14 23:51:40.500 165 12349.25 94.17 55430.53 88888.00 2007-06-14 23:51:40.625 165 12349.17 94.17 55430.53 88888.00 2007-06-14 23:51:40.750 165 12349.20 94.17 55430.53 88888.00 2007-06-14 23:51:40.875 165 12349.25 94.17 55430.55 88888.00 2007-06-14 23:51:41.000 165 12349.25 94.25 55430.55 88888.00 2007-06-14 23:51:41.125 165 12349.23 94.15 55430.53 88888.00 2007-06-14 23:51:41.250 165 12349.12 94.12 55430.53 88888.00 2007-06-14 23:51:41.375 165 12349.15 94.17 55430.53 88888.00 2007-06-14 23:51:41.500 165 12349.25 94.15 55430.53 88888.00 2007-06-14 23:51:41.625 165 12349.20 94.25 55430.55 88888.00 2007-06-14 23:51:41.750 165 12349.10 94.38 55430.53 88888.00 2007-06-14 23:51:41.875 165 12349.12 94.30 55430.50 88888.00 2007-06-14 23:51:42.000 165 12349.17 94.15 55430.45 88888.00 2007-06-14 23:51:42.125 165 12349.23 94.17 55430.50 88888.00 2007-06-14 23:51:42.250 165 12349.23 94.20 55430.55 88888.00 2007-06-14 23:51:42.375 165 12349.30 94.17 55430.50 88888.00 2007-06-14 23:51:42.500 165 12349.27 94.12 55430.50 88888.00 2007-06-14 23:51:42.625 165 12349.27 94.12 55430.50 88888.00 2007-06-14 23:51:42.750 165 12349.23 94.10 55430.50 88888.00 2007-06-14 23:51:42.875 165 12349.15 94.10 55430.50 88888.00 2007-06-14 23:51:43.000 165 12349.12 94.12 55430.47 88888.00 2007-06-14 23:51:43.125 165 12349.17 94.17 55430.47 88888.00 2007-06-14 23:51:43.250 165 12349.15 94.22 55430.47 88888.00 2007-06-14 23:51:43.375 165 12349.08 94.20 55430.47 88888.00 2007-06-14 23:51:43.500 165 12349.05 94.12 55430.47 88888.00 2007-06-14 23:51:43.625 165 12349.10 94.17 55430.50 88888.00 2007-06-14 23:51:43.750 165 12349.08 94.15 55430.50 88888.00 2007-06-14 23:51:43.875 165 12349.12 94.12 55430.45 88888.00 2007-06-14 23:51:44.000 165 12349.12 94.10 55430.47 88888.00 2007-06-14 23:51:44.125 165 12349.10 94.12 55430.47 88888.00 2007-06-14 23:51:44.250 165 12349.05 94.10 55430.45 88888.00 2007-06-14 23:51:44.375 165 12349.05 94.12 55430.45 88888.00 2007-06-14 23:51:44.500 165 12349.05 94.15 55430.45 88888.00 2007-06-14 23:51:44.625 165 12349.02 94.17 55430.45 88888.00 2007-06-14 23:51:44.750 165 12349.02 94.17 55430.47 88888.00 2007-06-14 23:51:44.875 165 12349.00 94.12 55430.45 88888.00 2007-06-14 23:51:45.000 165 12349.05 94.12 55430.45 88888.00 2007-06-14 23:51:45.125 165 12349.05 94.15 55430.50 88888.00 2007-06-14 23:51:45.250 165 12349.05 94.12 55430.47 88888.00 2007-06-14 23:51:45.375 165 12349.10 94.10 55430.47 88888.00 2007-06-14 23:51:45.500 165 12349.12 94.15 55430.45 88888.00 2007-06-14 23:51:45.625 165 12349.05 94.15 55430.45 88888.00 2007-06-14 23:51:45.750 165 12348.98 94.08 55430.43 88888.00 2007-06-14 23:51:45.875 165 12349.00 94.08 55430.45 88888.00 2007-06-14 23:51:46.000 165 12349.00 94.10 55430.45 88888.00 2007-06-14 23:51:46.125 165 12349.00 94.05 55430.43 88888.00 2007-06-14 23:51:46.250 165 12349.02 94.03 55430.45 88888.00 2007-06-14 23:51:46.375 165 12348.98 94.05 55430.45 88888.00 2007-06-14 23:51:46.500 165 12348.90 93.97 55430.43 88888.00 2007-06-14 23:51:46.625 165 12348.90 94.00 55430.40 88888.00 2007-06-14 23:51:46.750 165 12348.92 94.03 55430.40 88888.00 2007-06-14 23:51:46.875 165 12348.88 94.08 55430.40 88888.00 2007-06-14 23:51:47.000 165 12348.90 94.05 55430.43 88888.00 2007-06-14 23:51:47.125 165 12348.90 94.00 55430.40 88888.00 2007-06-14 23:51:47.250 165 12348.88 94.00 55430.40 88888.00 2007-06-14 23:51:47.375 165 12348.90 94.05 55430.40 88888.00 2007-06-14 23:51:47.500 165 12348.90 94.08 55430.40 88888.00 2007-06-14 23:51:47.625 165 12348.90 94.03 55430.43 88888.00 2007-06-14 23:51:47.750 165 12348.88 94.00 55430.40 88888.00 2007-06-14 23:51:47.875 165 12348.85 93.95 55430.38 88888.00 2007-06-14 23:51:48.000 165 12348.83 93.92 55430.35 88888.00 2007-06-14 23:51:48.125 165 12348.85 93.95 55430.38 88888.00 2007-06-14 23:51:48.250 165 12348.80 93.92 55430.35 88888.00 2007-06-14 23:51:48.375 165 12348.80 93.95 55430.38 88888.00 2007-06-14 23:51:48.500 165 12348.80 94.00 55430.38 88888.00 2007-06-14 23:51:48.625 165 12348.80 94.00 55430.38 88888.00 2007-06-14 23:51:48.750 165 12348.83 94.00 55430.38 88888.00 2007-06-14 23:51:48.875 165 12348.83 93.95 55430.38 88888.00 2007-06-14 23:51:49.000 165 12348.77 93.92 55430.38 88888.00 2007-06-14 23:51:49.125 165 12348.77 93.92 55430.38 88888.00 2007-06-14 23:51:49.250 165 12348.73 93.92 55430.38 88888.00 2007-06-14 23:51:49.375 165 12348.77 93.92 55430.40 88888.00 2007-06-14 23:51:49.500 165 12348.73 93.92 55430.40 88888.00 2007-06-14 23:51:49.625 165 12348.73 93.90 55430.38 88888.00 2007-06-14 23:51:49.750 165 12348.65 93.90 55430.30 88888.00 2007-06-14 23:51:49.875 165 12348.73 93.95 55430.30 88888.00 2007-06-14 23:51:50.000 165 12348.85 94.03 55430.38 88888.00 2007-06-14 23:51:50.125 165 12348.88 94.03 55430.38 88888.00 2007-06-14 23:51:50.250 165 12348.75 93.92 55430.35 88888.00 2007-06-14 23:51:50.375 165 12348.65 93.88 55430.32 88888.00 2007-06-14 23:51:50.500 165 12348.67 93.92 55430.35 88888.00 2007-06-14 23:51:50.625 165 12348.70 93.92 55430.38 88888.00 2007-06-14 23:51:50.750 165 12348.70 93.90 55430.35 88888.00 2007-06-14 23:51:50.875 165 12348.70 93.90 55430.35 88888.00 2007-06-14 23:51:51.000 165 12348.75 93.92 55430.30 88888.00 2007-06-14 23:51:51.125 165 12348.85 93.92 55430.30 88888.00 2007-06-14 23:51:51.250 165 12348.85 93.90 55430.30 88888.00 2007-06-14 23:51:51.375 165 12348.77 93.95 55430.28 88888.00 2007-06-14 23:51:51.500 165 12348.70 93.95 55430.30 88888.00 2007-06-14 23:51:51.625 165 12348.70 93.92 55430.30 88888.00 2007-06-14 23:51:51.750 165 12348.77 93.92 55430.30 88888.00 2007-06-14 23:51:51.875 165 12348.83 93.92 55430.32 88888.00 2007-06-14 23:51:52.000 165 12348.80 93.88 55430.30 88888.00 2007-06-14 23:51:52.125 165 12348.75 93.83 55430.28 88888.00 2007-06-14 23:51:52.250 165 12348.75 93.85 55430.28 88888.00 2007-06-14 23:51:52.375 165 12348.75 93.88 55430.28 88888.00 2007-06-14 23:51:52.500 165 12348.73 93.90 55430.25 88888.00 2007-06-14 23:51:52.625 165 12348.73 93.88 55430.28 88888.00 2007-06-14 23:51:52.750 165 12348.70 93.95 55430.28 88888.00 2007-06-14 23:51:52.875 165 12348.77 93.97 55430.28 88888.00 2007-06-14 23:51:53.000 165 12348.88 93.95 55430.28 88888.00 2007-06-14 23:51:53.125 165 12348.90 93.90 55430.25 88888.00 2007-06-14 23:51:53.250 165 12348.90 93.90 55430.28 88888.00 2007-06-14 23:51:53.375 165 12348.83 93.95 55430.30 88888.00 2007-06-14 23:51:53.500 165 12348.77 93.95 55430.25 88888.00 2007-06-14 23:51:53.625 165 12348.73 93.90 55430.22 88888.00 2007-06-14 23:51:53.750 165 12348.80 93.95 55430.20 88888.00 2007-06-14 23:51:53.875 165 12348.83 94.00 55430.20 88888.00 2007-06-14 23:51:54.000 165 12348.77 93.97 55430.18 88888.00 2007-06-14 23:51:54.125 165 12348.73 93.95 55430.22 88888.00 2007-06-14 23:51:54.250 165 12348.73 94.00 55430.20 88888.00 2007-06-14 23:51:54.375 165 12348.77 93.97 55430.18 88888.00 2007-06-14 23:51:54.500 165 12348.83 93.97 55430.15 88888.00 2007-06-14 23:51:54.625 165 12348.77 93.97 55430.18 88888.00 2007-06-14 23:51:54.750 165 12348.70 93.92 55430.15 88888.00 2007-06-14 23:51:54.875 165 12348.67 93.95 55430.15 88888.00 2007-06-14 23:51:55.000 165 12348.67 94.00 55430.15 88888.00 2007-06-14 23:51:55.125 165 12348.70 94.00 55430.18 88888.00 2007-06-14 23:51:55.250 165 12348.75 93.92 55430.18 88888.00 2007-06-14 23:51:55.375 165 12348.80 93.90 55430.15 88888.00 2007-06-14 23:51:55.500 165 12348.83 93.90 55430.12 88888.00 2007-06-14 23:51:55.625 165 12348.83 93.95 55430.12 88888.00 2007-06-14 23:51:55.750 165 12348.80 94.00 55430.15 88888.00 2007-06-14 23:51:55.875 165 12348.75 93.90 55430.10 88888.00 2007-06-14 23:51:56.000 165 12348.77 93.88 55430.07 88888.00 2007-06-14 23:51:56.125 165 12348.85 93.92 55430.10 88888.00 2007-06-14 23:51:56.250 165 12348.88 93.92 55430.12 88888.00 2007-06-14 23:51:56.375 165 12348.88 93.95 55430.12 88888.00 2007-06-14 23:51:56.500 165 12348.75 93.92 55430.12 88888.00 2007-06-14 23:51:56.625 165 12348.70 93.90 55430.07 88888.00 2007-06-14 23:51:56.750 165 12348.75 93.92 55430.05 88888.00 2007-06-14 23:51:56.875 165 12348.77 93.95 55430.07 88888.00 2007-06-14 23:51:57.000 165 12348.85 93.92 55430.10 88888.00 2007-06-14 23:51:57.125 165 12348.92 93.95 55430.12 88888.00 2007-06-14 23:51:57.250 165 12348.88 93.92 55430.10 88888.00 2007-06-14 23:51:57.375 165 12348.83 93.95 55430.07 88888.00 2007-06-14 23:51:57.500 165 12348.85 94.00 55430.10 88888.00 2007-06-14 23:51:57.625 165 12348.85 94.03 55430.07 88888.00 2007-06-14 23:51:57.750 165 12348.83 94.00 55430.05 88888.00 2007-06-14 23:51:57.875 165 12348.80 94.00 55430.05 88888.00 2007-06-14 23:51:58.000 165 12348.90 94.03 55430.10 88888.00 2007-06-14 23:51:58.125 165 12348.88 94.00 55430.10 88888.00 2007-06-14 23:51:58.250 165 12348.85 94.00 55430.07 88888.00 2007-06-14 23:51:58.375 165 12348.88 94.00 55430.07 88888.00 2007-06-14 23:51:58.500 165 12348.90 94.00 55430.10 88888.00 2007-06-14 23:51:58.625 165 12348.88 93.97 55430.05 88888.00 2007-06-14 23:51:58.750 165 12348.85 93.97 55430.05 88888.00 2007-06-14 23:51:58.875 165 12348.90 93.95 55430.03 88888.00 2007-06-14 23:51:59.000 165 12348.88 93.90 55429.97 88888.00 2007-06-14 23:51:59.125 165 12348.77 93.90 55430.00 88888.00 2007-06-14 23:51:59.250 165 12348.75 93.90 55430.07 88888.00 2007-06-14 23:51:59.375 165 12348.80 93.97 55430.05 88888.00 2007-06-14 23:51:59.500 165 12348.77 94.00 55430.03 88888.00 2007-06-14 23:51:59.625 165 12348.77 93.97 55430.03 88888.00 2007-06-14 23:51:59.750 165 12348.77 93.97 55430.00 88888.00 2007-06-14 23:51:59.875 165 12348.77 94.03 55430.00 88888.00 2007-06-14 23:52:00.000 165 12348.77 94.00 55430.00 88888.00 2007-06-14 23:52:00.125 165 12348.77 94.00 55430.03 88888.00 2007-06-14 23:52:00.250 165 12348.75 94.05 55430.03 88888.00 2007-06-14 23:52:00.375 165 12348.80 94.10 55429.97 88888.00 2007-06-14 23:52:00.500 165 12348.85 94.08 55429.95 88888.00 2007-06-14 23:52:00.625 165 12348.88 94.03 55429.95 88888.00 2007-06-14 23:52:00.750 165 12348.85 94.03 55429.97 88888.00 2007-06-14 23:52:00.875 165 12348.85 94.00 55429.95 88888.00 2007-06-14 23:52:01.000 165 12348.85 94.00 55429.95 88888.00 2007-06-14 23:52:01.125 165 12348.85 93.97 55429.93 88888.00 2007-06-14 23:52:01.250 165 12348.77 94.03 55429.93 88888.00 2007-06-14 23:52:01.375 165 12348.83 94.05 55429.93 88888.00 2007-06-14 23:52:01.500 165 12348.85 94.05 55429.93 88888.00 2007-06-14 23:52:01.625 165 12348.90 94.08 55429.93 88888.00 2007-06-14 23:52:01.750 165 12348.90 94.10 55429.90 88888.00 2007-06-14 23:52:01.875 165 12348.88 94.10 55429.90 88888.00 2007-06-14 23:52:02.000 165 12348.90 94.03 55429.85 88888.00 2007-06-14 23:52:02.125 165 12348.95 94.03 55429.85 88888.00 2007-06-14 23:52:02.250 165 12348.98 94.05 55429.88 88888.00 2007-06-14 23:52:02.375 165 12349.00 94.05 55429.90 88888.00 2007-06-14 23:52:02.500 165 12349.00 94.10 55429.90 88888.00 2007-06-14 23:52:02.625 165 12348.95 94.12 55429.88 88888.00 2007-06-14 23:52:02.750 165 12348.92 94.10 55429.85 88888.00 2007-06-14 23:52:02.875 165 12348.90 94.05 55429.82 88888.00 2007-06-14 23:52:03.000 165 12348.90 94.08 55429.82 88888.00 2007-06-14 23:52:03.125 165 12348.98 94.10 55429.88 88888.00 2007-06-14 23:52:03.250 165 12349.00 94.08 55429.85 88888.00 2007-06-14 23:52:03.375 165 12349.00 94.08 55429.82 88888.00 2007-06-14 23:52:03.500 165 12348.95 94.12 55429.85 88888.00 2007-06-14 23:52:03.625 165 12348.90 94.10 55429.85 88888.00 2007-06-14 23:52:03.750 165 12348.83 94.05 55429.82 88888.00 2007-06-14 23:52:03.875 165 12348.85 94.10 55429.82 88888.00 2007-06-14 23:52:04.000 165 12348.80 94.10 55429.80 88888.00 2007-06-14 23:52:04.125 165 12348.80 94.05 55429.80 88888.00 2007-06-14 23:52:04.250 165 12348.88 94.10 55429.78 88888.00 2007-06-14 23:52:04.375 165 12348.98 94.15 55429.75 88888.00 2007-06-14 23:52:04.500 165 12348.98 94.10 55429.75 88888.00 2007-06-14 23:52:04.625 165 12348.92 94.08 55429.75 88888.00 2007-06-14 23:52:04.750 165 12348.95 94.10 55429.75 88888.00 2007-06-14 23:52:04.875 165 12348.98 94.15 55429.75 88888.00 2007-06-14 23:52:05.000 165 12349.00 94.12 55429.72 88888.00 2007-06-14 23:52:05.125 165 12348.95 94.10 55429.72 88888.00 2007-06-14 23:52:05.250 165 12348.90 94.12 55429.72 88888.00 2007-06-14 23:52:05.375 165 12348.92 94.17 55429.72 88888.00 2007-06-14 23:52:05.500 165 12349.00 94.17 55429.72 88888.00 2007-06-14 23:52:05.625 165 12348.98 94.12 55429.72 88888.00 2007-06-14 23:52:05.750 165 12348.90 94.10 55429.70 88888.00 2007-06-14 23:52:05.875 165 12348.92 94.12 55429.68 88888.00 2007-06-14 23:52:06.000 165 12348.92 94.15 55429.65 88888.00 2007-06-14 23:52:06.125 165 12349.05 94.15 55429.68 88888.00 2007-06-14 23:52:06.250 165 12349.12 94.12 55429.68 88888.00 2007-06-14 23:52:06.375 165 12349.12 94.15 55429.68 88888.00 2007-06-14 23:52:06.500 165 12349.05 94.20 55429.65 88888.00 2007-06-14 23:52:06.625 165 12349.05 94.22 55429.65 88888.00 2007-06-14 23:52:06.750 165 12349.05 94.20 55429.65 88888.00 2007-06-14 23:52:06.875 165 12349.02 94.12 55429.65 88888.00 2007-06-14 23:52:07.000 165 12348.98 94.12 55429.65 88888.00 2007-06-14 23:52:07.125 165 12348.95 94.12 55429.65 88888.00 2007-06-14 23:52:07.250 165 12348.90 94.15 55429.65 88888.00 2007-06-14 23:52:07.375 165 12348.85 94.17 55429.65 88888.00 2007-06-14 23:52:07.500 165 12348.85 94.17 55429.65 88888.00 2007-06-14 23:52:07.625 165 12348.95 94.20 55429.65 88888.00 2007-06-14 23:52:07.750 165 12349.00 94.25 55429.62 88888.00 2007-06-14 23:52:07.875 165 12349.02 94.25 55429.60 88888.00 2007-06-14 23:52:08.000 165 12349.05 94.25 55429.62 88888.00 2007-06-14 23:52:08.125 165 12349.02 94.20 55429.65 88888.00 2007-06-14 23:52:08.250 165 12349.02 94.08 55429.62 88888.00 2007-06-14 23:52:08.375 165 12349.05 94.08 55429.60 88888.00 2007-06-14 23:52:08.500 165 12349.12 94.17 55429.62 88888.00 2007-06-14 23:52:08.625 165 12349.10 94.20 55429.62 88888.00 2007-06-14 23:52:08.750 165 12349.02 94.22 55429.62 88888.00 2007-06-14 23:52:08.875 165 12348.92 94.22 55429.62 88888.00 2007-06-14 23:52:09.000 165 12348.92 94.17 55429.65 88888.00 2007-06-14 23:52:09.125 165 12348.98 94.15 55429.62 88888.00 2007-06-14 23:52:09.250 165 12348.92 94.15 55429.60 88888.00 2007-06-14 23:52:09.375 165 12348.95 94.22 55429.60 88888.00 2007-06-14 23:52:09.500 165 12348.90 94.22 55429.60 88888.00 2007-06-14 23:52:09.625 165 12348.88 94.20 55429.57 88888.00 2007-06-14 23:52:09.750 165 12348.95 94.20 55429.60 88888.00 2007-06-14 23:52:09.875 165 12348.98 94.15 55429.57 88888.00 2007-06-14 23:52:10.000 165 12348.92 94.15 55429.53 88888.00 2007-06-14 23:52:10.125 165 12348.88 94.17 55429.53 88888.00 2007-06-14 23:52:10.250 165 12348.90 94.12 55429.53 88888.00 2007-06-14 23:52:10.375 165 12349.05 94.15 55429.55 88888.00 2007-06-14 23:52:10.500 165 12349.08 94.17 55429.53 88888.00 2007-06-14 23:52:10.625 165 12349.00 94.10 55429.47 88888.00 2007-06-14 23:52:10.750 165 12348.95 94.05 55429.47 88888.00 2007-06-14 23:52:10.875 165 12348.98 94.08 55429.45 88888.00 2007-06-14 23:52:11.000 165 12349.10 94.10 55429.47 88888.00 2007-06-14 23:52:11.125 165 12349.10 94.10 55429.47 88888.00 2007-06-14 23:52:11.250 165 12349.02 94.15 55429.50 88888.00 2007-06-14 23:52:11.375 165 12349.02 94.15 55429.47 88888.00 2007-06-14 23:52:11.500 165 12348.98 94.15 55429.47 88888.00 2007-06-14 23:52:11.625 165 12348.95 94.17 55429.50 88888.00 2007-06-14 23:52:11.750 165 12348.95 94.17 55429.53 88888.00 2007-06-14 23:52:11.875 165 12348.98 94.22 55429.53 88888.00 2007-06-14 23:52:12.000 165 12349.00 94.15 55429.50 88888.00 2007-06-14 23:52:12.125 165 12348.95 94.10 55429.47 88888.00 2007-06-14 23:52:12.250 165 12349.00 94.12 55429.47 88888.00 2007-06-14 23:52:12.375 165 12349.10 94.12 55429.47 88888.00 2007-06-14 23:52:12.500 165 12349.12 94.12 55429.45 88888.00 2007-06-14 23:52:12.625 165 12349.08 94.15 55429.45 88888.00 2007-06-14 23:52:12.750 165 12348.98 94.12 55429.45 88888.00 2007-06-14 23:52:12.875 165 12348.92 94.15 55429.45 88888.00 2007-06-14 23:52:13.000 165 12348.98 94.17 55429.45 88888.00 2007-06-14 23:52:13.125 165 12349.02 94.12 55429.45 88888.00 2007-06-14 23:52:13.250 165 12349.00 94.10 55429.45 88888.00 2007-06-14 23:52:13.375 165 12348.95 94.10 55429.45 88888.00 2007-06-14 23:52:13.500 165 12349.00 94.17 55429.50 88888.00 2007-06-14 23:52:13.625 165 12349.05 94.20 55429.47 88888.00 2007-06-14 23:52:13.750 165 12349.05 94.15 55429.45 88888.00 2007-06-14 23:52:13.875 165 12349.05 94.22 55429.45 88888.00 2007-06-14 23:52:14.000 165 12349.00 94.17 55429.43 88888.00 2007-06-14 23:52:14.125 165 12349.05 94.12 55429.43 88888.00 2007-06-14 23:52:14.250 165 12349.00 94.10 55429.40 88888.00 2007-06-14 23:52:14.375 165 12348.95 94.12 55429.40 88888.00 2007-06-14 23:52:14.500 165 12349.00 94.17 55429.40 88888.00 2007-06-14 23:52:14.625 165 12348.92 94.08 55429.40 88888.00 2007-06-14 23:52:14.750 165 12348.90 94.08 55429.40 88888.00 2007-06-14 23:52:14.875 165 12348.90 94.10 55429.43 88888.00 2007-06-14 23:52:15.000 165 12348.88 94.08 55429.38 88888.00 2007-06-14 23:52:15.125 165 12348.95 94.05 55429.35 88888.00 2007-06-14 23:52:15.250 165 12348.95 94.08 55429.38 88888.00 2007-06-14 23:52:15.375 165 12348.98 94.10 55429.35 88888.00 2007-06-14 23:52:15.500 165 12349.00 94.08 55429.35 88888.00 2007-06-14 23:52:15.625 165 12349.05 94.10 55429.35 88888.00 2007-06-14 23:52:15.750 165 12349.05 94.15 55429.40 88888.00 2007-06-14 23:52:15.875 165 12349.08 94.15 55429.40 88888.00 2007-06-14 23:52:16.000 165 12349.10 94.12 55429.38 88888.00 2007-06-14 23:52:16.125 165 12349.08 94.10 55429.40 88888.00 2007-06-14 23:52:16.250 165 12349.05 94.15 55429.40 88888.00 2007-06-14 23:52:16.375 165 12349.08 94.15 55429.35 88888.00 2007-06-14 23:52:16.500 165 12349.10 94.15 55429.32 88888.00 2007-06-14 23:52:16.625 165 12349.12 94.12 55429.35 88888.00 2007-06-14 23:52:16.750 165 12349.08 94.12 55429.35 88888.00 2007-06-14 23:52:16.875 165 12349.02 94.12 55429.35 88888.00 2007-06-14 23:52:17.000 165 12349.02 94.08 55429.30 88888.00 2007-06-14 23:52:17.125 165 12348.98 94.05 55429.32 88888.00 2007-06-14 23:52:17.250 165 12348.95 94.05 55429.32 88888.00 2007-06-14 23:52:17.375 165 12349.05 94.08 55429.32 88888.00 2007-06-14 23:52:17.500 165 12349.10 94.10 55429.30 88888.00 2007-06-14 23:52:17.625 165 12349.02 94.03 55429.28 88888.00 2007-06-14 23:52:17.750 165 12349.02 94.00 55429.28 88888.00 2007-06-14 23:52:17.875 165 12349.02 94.08 55429.30 88888.00 2007-06-14 23:52:18.000 165 12349.02 94.08 55429.30 88888.00 2007-06-14 23:52:18.125 165 12349.00 94.05 55429.30 88888.00 2007-06-14 23:52:18.250 165 12348.98 94.03 55429.28 88888.00 2007-06-14 23:52:18.375 165 12349.02 94.05 55429.28 88888.00 2007-06-14 23:52:18.500 165 12349.12 94.10 55429.32 88888.00 2007-06-14 23:52:18.625 165 12349.23 94.12 55429.35 88888.00 2007-06-14 23:52:18.750 165 12349.25 94.10 55429.38 88888.00 2007-06-14 23:52:18.875 165 12349.25 94.10 55429.32 88888.00 2007-06-14 23:52:19.000 165 12349.17 94.05 55429.25 88888.00 2007-06-14 23:52:19.125 165 12349.15 94.05 55429.25 88888.00 2007-06-14 23:52:19.250 165 12349.08 94.03 55429.25 88888.00 2007-06-14 23:52:19.375 165 12349.08 94.03 55429.25 88888.00 2007-06-14 23:52:19.500 165 12349.08 94.00 55429.22 88888.00 2007-06-14 23:52:19.625 165 12349.15 94.03 55429.22 88888.00 2007-06-14 23:52:19.750 165 12349.15 94.05 55429.22 88888.00 2007-06-14 23:52:19.875 165 12349.15 94.08 55429.25 88888.00 2007-06-14 23:52:20.000 165 12349.12 94.05 55429.25 88888.00 2007-06-14 23:52:20.125 165 12349.10 94.05 55429.25 88888.00 2007-06-14 23:52:20.250 165 12349.12 94.05 55429.28 88888.00 2007-06-14 23:52:20.375 165 12349.15 94.10 55429.25 88888.00 2007-06-14 23:52:20.500 165 12349.10 94.08 55429.22 88888.00 2007-06-14 23:52:20.625 165 12349.08 94.08 55429.22 88888.00 2007-06-14 23:52:20.750 165 12349.10 94.12 55429.25 88888.00 2007-06-14 23:52:20.875 165 12349.12 94.08 55429.28 88888.00 2007-06-14 23:52:21.000 165 12349.12 94.08 55429.22 88888.00 2007-06-14 23:52:21.125 165 12349.12 94.05 55429.25 88888.00 2007-06-14 23:52:21.250 165 12349.05 94.08 55429.22 88888.00 2007-06-14 23:52:21.375 165 12349.05 94.10 55429.22 88888.00 2007-06-14 23:52:21.500 165 12349.02 94.05 55429.20 88888.00 2007-06-14 23:52:21.625 165 12349.00 94.00 55429.20 88888.00 2007-06-14 23:52:21.750 165 12349.00 94.03 55429.20 88888.00 2007-06-14 23:52:21.875 165 12349.08 94.05 55429.20 88888.00 2007-06-14 23:52:22.000 165 12349.10 94.05 55429.20 88888.00 2007-06-14 23:52:22.125 165 12349.08 94.05 55429.20 88888.00 2007-06-14 23:52:22.250 165 12348.98 93.97 55429.18 88888.00 2007-06-14 23:52:22.375 165 12349.02 94.00 55429.15 88888.00 2007-06-14 23:52:22.500 165 12349.10 93.97 55429.15 88888.00 2007-06-14 23:52:22.625 165 12349.15 93.97 55429.15 88888.00 2007-06-14 23:52:22.750 165 12349.17 94.03 55429.12 88888.00 2007-06-14 23:52:22.875 165 12349.15 94.05 55429.15 88888.00 2007-06-14 23:52:23.000 165 12349.08 94.08 55429.15 88888.00 2007-06-14 23:52:23.125 165 12349.08 94.08 55429.18 88888.00 2007-06-14 23:52:23.250 165 12349.08 94.05 55429.20 88888.00 2007-06-14 23:52:23.375 165 12349.10 94.12 55429.20 88888.00 2007-06-14 23:52:23.500 165 12349.17 94.12 55429.18 88888.00 2007-06-14 23:52:23.625 165 12349.17 94.08 55429.15 88888.00 2007-06-14 23:52:23.750 165 12349.15 94.05 55429.12 88888.00 2007-06-14 23:52:23.875 165 12349.20 94.05 55429.20 88888.00 2007-06-14 23:52:24.000 165 12349.20 94.08 55429.15 88888.00 2007-06-14 23:52:24.125 165 12349.17 94.08 55429.18 88888.00 2007-06-14 23:52:24.250 165 12349.12 94.12 55429.18 88888.00 2007-06-14 23:52:24.375 165 12349.12 94.20 55429.18 88888.00 2007-06-14 23:52:24.500 165 12349.10 94.15 55429.12 88888.00 2007-06-14 23:52:24.625 165 12349.15 94.08 55429.10 88888.00 2007-06-14 23:52:24.750 165 12349.20 94.05 55429.10 88888.00 2007-06-14 23:52:24.875 165 12349.23 94.08 55429.12 88888.00 2007-06-14 23:52:25.000 165 12349.20 94.08 55429.12 88888.00 2007-06-14 23:52:25.125 165 12349.23 94.15 55429.12 88888.00 2007-06-14 23:52:25.250 165 12349.20 94.12 55429.15 88888.00 2007-06-14 23:52:25.375 165 12349.17 94.12 55429.12 88888.00 2007-06-14 23:52:25.500 165 12349.15 94.10 55429.10 88888.00 2007-06-14 23:52:25.625 165 12349.08 94.05 55429.10 88888.00 2007-06-14 23:52:25.750 165 12349.10 94.08 55429.10 88888.00 2007-06-14 23:52:25.875 165 12349.12 94.10 55429.05 88888.00 2007-06-14 23:52:26.000 165 12349.12 94.10 55429.03 88888.00 2007-06-14 23:52:26.125 165 12349.12 94.15 55429.07 88888.00 2007-06-14 23:52:26.250 165 12349.08 94.10 55429.07 88888.00 2007-06-14 23:52:26.375 165 12349.10 94.10 55429.03 88888.00 2007-06-14 23:52:26.500 165 12349.17 94.10 55429.00 88888.00 2007-06-14 23:52:26.625 165 12349.20 94.08 55429.00 88888.00 2007-06-14 23:52:26.750 165 12349.20 94.08 55429.00 88888.00 2007-06-14 23:52:26.875 165 12349.23 94.10 55429.05 88888.00 2007-06-14 23:52:27.000 165 12349.30 94.12 55429.05 88888.00 2007-06-14 23:52:27.125 165 12349.23 94.15 55429.05 88888.00 2007-06-14 23:52:27.250 165 12349.15 94.10 55429.05 88888.00 2007-06-14 23:52:27.375 165 12349.17 94.10 55429.03 88888.00 2007-06-14 23:52:27.500 165 12349.12 94.12 55429.03 88888.00 2007-06-14 23:52:27.625 165 12349.08 94.10 55429.00 88888.00 2007-06-14 23:52:27.750 165 12349.12 94.15 55429.00 88888.00 2007-06-14 23:52:27.875 165 12349.20 94.22 55429.07 88888.00 2007-06-14 23:52:28.000 165 12349.25 94.22 55429.03 88888.00 2007-06-14 23:52:28.125 165 12349.25 94.12 55428.97 88888.00 2007-06-14 23:52:28.250 165 12349.27 94.10 55428.97 88888.00 2007-06-14 23:52:28.375 165 12349.27 94.15 55428.97 88888.00 2007-06-14 23:52:28.500 165 12349.23 94.22 55428.97 88888.00 2007-06-14 23:52:28.625 165 12349.23 94.30 55429.00 88888.00 2007-06-14 23:52:28.750 165 12349.20 94.28 55428.97 88888.00 2007-06-14 23:52:28.875 165 12349.23 94.22 55428.95 88888.00 2007-06-14 23:52:29.000 165 12349.20 94.20 55428.97 88888.00 2007-06-14 23:52:29.125 165 12349.25 94.22 55428.97 88888.00 2007-06-14 23:52:29.250 165 12349.27 94.17 55428.97 88888.00 2007-06-14 23:52:29.375 165 12349.23 94.12 55428.95 88888.00 2007-06-14 23:52:29.500 165 12349.25 94.15 55429.00 88888.00 2007-06-14 23:52:29.625 165 12349.27 94.22 55428.97 88888.00 2007-06-14 23:52:29.750 165 12349.30 94.20 55428.97 88888.00 2007-06-14 23:52:29.875 165 12349.27 94.17 55428.95 88888.00 2007-06-14 23:52:30.000 165 12349.30 94.17 55428.95 88888.00 2007-06-14 23:52:30.125 165 12349.33 94.20 55428.95 88888.00 2007-06-14 23:52:30.250 165 12349.27 94.17 55428.95 88888.00 2007-06-14 23:52:30.375 165 12349.35 94.20 55429.00 88888.00 2007-06-14 23:52:30.500 165 12349.35 94.20 55429.00 88888.00 2007-06-14 23:52:30.625 165 12349.30 94.25 55428.97 88888.00 2007-06-14 23:52:30.750 165 12349.30 94.25 55428.95 88888.00 2007-06-14 23:52:30.875 165 12349.33 94.25 55428.95 88888.00 2007-06-14 23:52:31.000 165 12349.35 94.20 55428.90 88888.00 2007-06-14 23:52:31.125 165 12349.40 94.25 55428.93 88888.00 2007-06-14 23:52:31.250 165 12349.42 94.22 55428.90 88888.00 2007-06-14 23:52:31.375 165 12349.45 94.22 55428.90 88888.00 2007-06-14 23:52:31.500 165 12349.48 94.22 55428.88 88888.00 2007-06-14 23:52:31.625 165 12349.48 94.25 55428.90 88888.00 2007-06-14 23:52:31.750 165 12349.48 94.28 55428.88 88888.00 2007-06-14 23:52:31.875 165 12349.50 94.25 55428.85 88888.00 2007-06-14 23:52:32.000 165 12349.58 94.28 55428.85 88888.00 2007-06-14 23:52:32.125 165 12349.58 94.33 55428.85 88888.00 2007-06-14 23:52:32.250 165 12349.52 94.25 55428.82 88888.00 2007-06-14 23:52:32.375 165 12349.48 94.25 55428.80 88888.00 2007-06-14 23:52:32.500 165 12349.45 94.25 55428.80 88888.00 2007-06-14 23:52:32.625 165 12349.42 94.30 55428.82 88888.00 2007-06-14 23:52:32.750 165 12349.40 94.30 55428.82 88888.00 2007-06-14 23:52:32.875 165 12349.40 94.33 55428.85 88888.00 2007-06-14 23:52:33.000 165 12349.48 94.35 55428.85 88888.00 2007-06-14 23:52:33.125 165 12349.55 94.38 55428.85 88888.00 2007-06-14 23:52:33.250 165 12349.48 94.33 55428.85 88888.00 2007-06-14 23:52:33.375 165 12349.45 94.30 55428.82 88888.00 2007-06-14 23:52:33.500 165 12349.42 94.25 55428.82 88888.00 2007-06-14 23:52:33.625 165 12349.42 94.22 55428.80 88888.00 2007-06-14 23:52:33.750 165 12349.45 94.30 55428.80 88888.00 2007-06-14 23:52:33.875 165 12349.48 94.33 55428.78 88888.00 2007-06-14 23:52:34.000 165 12349.42 94.33 55428.78 88888.00 2007-06-14 23:52:34.125 165 12349.35 94.33 55428.78 88888.00 2007-06-14 23:52:34.250 165 12349.38 94.30 55428.80 88888.00 2007-06-14 23:52:34.375 165 12349.45 94.30 55428.78 88888.00 2007-06-14 23:52:34.500 165 12349.48 94.33 55428.78 88888.00 2007-06-14 23:52:34.625 165 12349.50 94.38 55428.78 88888.00 2007-06-14 23:52:34.750 165 12349.42 94.33 55428.75 88888.00 2007-06-14 23:52:34.875 165 12349.42 94.30 55428.72 88888.00 2007-06-14 23:52:35.000 165 12349.48 94.35 55428.75 88888.00 2007-06-14 23:52:35.125 165 12349.48 94.42 55428.78 88888.00 2007-06-14 23:52:35.250 165 12349.38 94.40 55428.72 88888.00 2007-06-14 23:52:35.375 165 12349.33 94.38 55428.75 88888.00 2007-06-14 23:52:35.500 165 12349.35 94.38 55428.78 88888.00 2007-06-14 23:52:35.625 165 12349.45 94.40 55428.78 88888.00 2007-06-14 23:52:35.750 165 12349.48 94.42 55428.78 88888.00 2007-06-14 23:52:35.875 165 12349.48 94.45 55428.80 88888.00 2007-06-14 23:52:36.000 165 12349.40 94.45 55428.75 88888.00 2007-06-14 23:52:36.125 165 12349.42 94.40 55428.78 88888.00 2007-06-14 23:52:36.250 165 12349.42 94.42 55428.75 88888.00 2007-06-14 23:52:36.375 165 12349.42 94.40 55428.75 88888.00 2007-06-14 23:52:36.500 165 12349.42 94.38 55428.72 88888.00 2007-06-14 23:52:36.625 165 12349.42 94.40 55428.72 88888.00 2007-06-14 23:52:36.750 165 12349.50 94.45 55428.75 88888.00 2007-06-14 23:52:36.875 165 12349.48 94.45 55428.70 88888.00 2007-06-14 23:52:37.000 165 12349.48 94.42 55428.68 88888.00 2007-06-14 23:52:37.125 165 12349.45 94.45 55428.68 88888.00 2007-06-14 23:52:37.250 165 12349.45 94.42 55428.72 88888.00 2007-06-14 23:52:37.375 165 12349.50 94.47 55428.75 88888.00 2007-06-14 23:52:37.500 165 12349.55 94.47 55428.70 88888.00 2007-06-14 23:52:37.625 165 12349.50 94.45 55428.68 88888.00 2007-06-14 23:52:37.750 165 12349.50 94.45 55428.72 88888.00 2007-06-14 23:52:37.875 165 12349.55 94.45 55428.70 88888.00 2007-06-14 23:52:38.000 165 12349.52 94.47 55428.70 88888.00 2007-06-14 23:52:38.125 165 12349.58 94.47 55428.70 88888.00 2007-06-14 23:52:38.250 165 12349.52 94.47 55428.72 88888.00 2007-06-14 23:52:38.375 165 12349.52 94.47 55428.72 88888.00 2007-06-14 23:52:38.500 165 12349.50 94.45 55428.70 88888.00 2007-06-14 23:52:38.625 165 12349.55 94.47 55428.70 88888.00 2007-06-14 23:52:38.750 165 12349.58 94.50 55428.72 88888.00 2007-06-14 23:52:38.875 165 12349.52 94.50 55428.72 88888.00 2007-06-14 23:52:39.000 165 12349.52 94.50 55428.72 88888.00 2007-06-14 23:52:39.125 165 12349.55 94.47 55428.70 88888.00 2007-06-14 23:52:39.250 165 12349.50 94.42 55428.72 88888.00 2007-06-14 23:52:39.375 165 12349.52 94.42 55428.68 88888.00 2007-06-14 23:52:39.500 165 12349.52 94.40 55428.68 88888.00 2007-06-14 23:52:39.625 165 12349.55 94.45 55428.68 88888.00 2007-06-14 23:52:39.750 165 12349.52 94.42 55428.65 88888.00 2007-06-14 23:52:39.875 165 12349.60 94.47 55428.70 88888.00 2007-06-14 23:52:40.000 165 12349.67 94.50 55428.68 88888.00 2007-06-14 23:52:40.125 165 12349.65 94.47 55428.68 88888.00 2007-06-14 23:52:40.250 165 12349.62 94.47 55428.70 88888.00 2007-06-14 23:52:40.375 165 12349.60 94.50 55428.68 88888.00 2007-06-14 23:52:40.500 165 12349.58 94.45 55428.65 88888.00 2007-06-14 23:52:40.625 165 12349.60 94.45 55428.62 88888.00 2007-06-14 23:52:40.750 165 12349.55 94.47 55428.65 88888.00 2007-06-14 23:52:40.875 165 12349.58 94.50 55428.62 88888.00 2007-06-14 23:52:41.000 165 12349.58 94.47 55428.60 88888.00 2007-06-14 23:52:41.125 165 12349.52 94.42 55428.62 88888.00 2007-06-14 23:52:41.250 165 12349.55 94.42 55428.68 88888.00 2007-06-14 23:52:41.375 165 12349.65 94.50 55428.68 88888.00 2007-06-14 23:52:41.500 165 12349.65 94.58 55428.62 88888.00 2007-06-14 23:52:41.625 165 12349.62 94.55 55428.62 88888.00 2007-06-14 23:52:41.750 165 12349.62 94.50 55428.60 88888.00 2007-06-14 23:52:41.875 165 12349.62 94.50 55428.57 88888.00 2007-06-14 23:52:42.000 165 12349.60 94.50 55428.57 88888.00 2007-06-14 23:52:42.125 165 12349.60 94.50 55428.60 88888.00 2007-06-14 23:52:42.250 165 12349.60 94.47 55428.62 88888.00 2007-06-14 23:52:42.375 165 12349.58 94.47 55428.62 88888.00 2007-06-14 23:52:42.500 165 12349.58 94.47 55428.60 88888.00 2007-06-14 23:52:42.625 165 12349.55 94.50 55428.60 88888.00 2007-06-14 23:52:42.750 165 12349.55 94.53 55428.65 88888.00 2007-06-14 23:52:42.875 165 12349.52 94.53 55428.62 88888.00 2007-06-14 23:52:43.000 165 12349.50 94.55 55428.60 88888.00 2007-06-14 23:52:43.125 165 12349.52 94.53 55428.62 88888.00 2007-06-14 23:52:43.250 165 12349.50 94.45 55428.62 88888.00 2007-06-14 23:52:43.375 165 12349.58 94.50 55428.62 88888.00 2007-06-14 23:52:43.500 165 12349.58 94.50 55428.62 88888.00 2007-06-14 23:52:43.625 165 12349.58 94.50 55428.60 88888.00 2007-06-14 23:52:43.750 165 12349.55 94.50 55428.57 88888.00 2007-06-14 23:52:43.875 165 12349.58 94.58 55428.62 88888.00 2007-06-14 23:52:44.000 165 12349.58 94.58 55428.57 88888.00 2007-06-14 23:52:44.125 165 12349.52 94.60 55428.57 88888.00 2007-06-14 23:52:44.250 165 12349.50 94.65 55428.60 88888.00 2007-06-14 23:52:44.375 165 12349.62 94.67 55428.62 88888.00 2007-06-14 23:52:44.500 165 12349.67 94.62 55428.60 88888.00 2007-06-14 23:52:44.625 165 12349.62 94.55 55428.57 88888.00 2007-06-14 23:52:44.750 165 12349.60 94.55 55428.57 88888.00 2007-06-14 23:52:44.875 165 12349.62 94.60 55428.60 88888.00 2007-06-14 23:52:45.000 165 12349.62 94.60 55428.60 88888.00 2007-06-14 23:52:45.125 165 12349.52 94.58 55428.55 88888.00 2007-06-14 23:52:45.250 165 12349.50 94.58 55428.60 88888.00 2007-06-14 23:52:45.375 165 12349.62 94.58 55428.60 88888.00 2007-06-14 23:52:45.500 165 12349.65 94.58 55428.57 88888.00 2007-06-14 23:52:45.625 165 12349.62 94.53 55428.55 88888.00 2007-06-14 23:52:45.750 165 12349.60 94.55 55428.57 88888.00 2007-06-14 23:52:45.875 165 12349.60 94.62 55428.57 88888.00 2007-06-14 23:52:46.000 165 12349.62 94.65 55428.60 88888.00 2007-06-14 23:52:46.125 165 12349.65 94.62 55428.60 88888.00 2007-06-14 23:52:46.250 165 12349.67 94.62 55428.57 88888.00 2007-06-14 23:52:46.375 165 12349.60 94.60 55428.55 88888.00 2007-06-14 23:52:46.500 165 12349.58 94.55 55428.57 88888.00 2007-06-14 23:52:46.625 165 12349.67 94.60 55428.57 88888.00 2007-06-14 23:52:46.750 165 12349.73 94.58 55428.55 88888.00 2007-06-14 23:52:46.875 165 12349.65 94.55 55428.53 88888.00 2007-06-14 23:52:47.000 165 12349.60 94.50 55428.53 88888.00 2007-06-14 23:52:47.125 165 12349.60 94.60 55428.57 88888.00 2007-06-14 23:52:47.250 165 12349.58 94.58 55428.55 88888.00 2007-06-14 23:52:47.375 165 12349.55 94.58 55428.50 88888.00 2007-06-14 23:52:47.500 165 12349.60 94.55 55428.50 88888.00 2007-06-14 23:52:47.625 165 12349.67 94.60 55428.55 88888.00 2007-06-14 23:52:47.750 165 12349.67 94.62 55428.55 88888.00 2007-06-14 23:52:47.875 165 12349.67 94.55 55428.53 88888.00 2007-06-14 23:52:48.000 165 12349.65 94.50 55428.50 88888.00 2007-06-14 23:52:48.125 165 12349.65 94.55 55428.50 88888.00 2007-06-14 23:52:48.250 165 12349.62 94.60 55428.53 88888.00 2007-06-14 23:52:48.375 165 12349.65 94.62 55428.50 88888.00 2007-06-14 23:52:48.500 165 12349.60 94.62 55428.50 88888.00 2007-06-14 23:52:48.625 165 12349.60 94.53 55428.47 88888.00 2007-06-14 23:52:48.750 165 12349.65 94.50 55428.47 88888.00 2007-06-14 23:52:48.875 165 12349.67 94.58 55428.50 88888.00 2007-06-14 23:52:49.000 165 12349.70 94.60 55428.50 88888.00 2007-06-14 23:52:49.125 165 12349.67 94.65 55428.45 88888.00 2007-06-14 23:52:49.250 165 12349.65 94.65 55428.47 88888.00 2007-06-14 23:52:49.375 165 12349.67 94.62 55428.45 88888.00 2007-06-14 23:52:49.500 165 12349.65 94.65 55428.45 88888.00 2007-06-14 23:52:49.625 165 12349.67 94.67 55428.47 88888.00 2007-06-14 23:52:49.750 165 12349.70 94.60 55428.45 88888.00 2007-06-14 23:52:49.875 165 12349.60 94.53 55428.43 88888.00 2007-06-14 23:52:50.000 165 12349.65 94.55 55428.45 88888.00 2007-06-14 23:52:50.125 165 12349.65 94.62 55428.45 88888.00 2007-06-14 23:52:50.250 165 12349.62 94.70 55428.47 88888.00 2007-06-14 23:52:50.375 165 12349.65 94.70 55428.45 88888.00 2007-06-14 23:52:50.500 165 12349.62 94.60 55428.45 88888.00 2007-06-14 23:52:50.625 165 12349.55 94.62 55428.45 88888.00 2007-06-14 23:52:50.750 165 12349.55 94.60 55428.43 88888.00 2007-06-14 23:52:50.875 165 12349.50 94.60 55428.40 88888.00 2007-06-14 23:52:51.000 165 12349.52 94.58 55428.40 88888.00 2007-06-14 23:52:51.125 165 12349.55 94.62 55428.45 88888.00 2007-06-14 23:52:51.250 165 12349.52 94.67 55428.47 88888.00 2007-06-14 23:52:51.375 165 12349.60 94.70 55428.47 88888.00 2007-06-14 23:52:51.500 165 12349.62 94.62 55428.45 88888.00 2007-06-14 23:52:51.625 165 12349.58 94.58 55428.43 88888.00 2007-06-14 23:52:51.750 165 12349.42 94.55 55428.40 88888.00 2007-06-14 23:52:51.875 165 12349.42 94.58 55428.38 88888.00 2007-06-14 23:52:52.000 165 12349.58 94.67 55428.38 88888.00 2007-06-14 23:52:52.125 165 12349.67 94.70 55428.40 88888.00 2007-06-14 23:52:52.250 165 12349.65 94.58 55428.38 88888.00 2007-06-14 23:52:52.375 165 12349.65 94.58 55428.38 88888.00 2007-06-14 23:52:52.500 165 12349.67 94.55 55428.38 88888.00 2007-06-14 23:52:52.625 165 12349.67 94.55 55428.38 88888.00 2007-06-14 23:52:52.750 165 12349.73 94.55 55428.40 88888.00 2007-06-14 23:52:52.875 165 12349.77 94.47 55428.38 88888.00 2007-06-14 23:52:53.000 165 12349.83 94.50 55428.40 88888.00 2007-06-14 23:52:53.125 165 12349.77 94.55 55428.38 88888.00 2007-06-14 23:52:53.250 165 12349.70 94.53 55428.38 88888.00 2007-06-14 23:52:53.375 165 12349.67 94.53 55428.38 88888.00 2007-06-14 23:52:53.500 165 12349.62 94.53 55428.38 88888.00 2007-06-14 23:52:53.625 165 12349.62 94.53 55428.38 88888.00 2007-06-14 23:52:53.750 165 12349.67 94.58 55428.40 88888.00 2007-06-14 23:52:53.875 165 12349.80 94.55 55428.38 88888.00 2007-06-14 23:52:54.000 165 12349.73 94.50 55428.32 88888.00 2007-06-14 23:52:54.125 165 12349.67 94.50 55428.35 88888.00 2007-06-14 23:52:54.250 165 12349.73 94.53 55428.38 88888.00 2007-06-14 23:52:54.375 165 12349.73 94.55 55428.40 88888.00 2007-06-14 23:52:54.500 165 12349.75 94.60 55428.40 88888.00 2007-06-14 23:52:54.625 165 12349.80 94.58 55428.38 88888.00 2007-06-14 23:52:54.750 165 12349.77 94.50 55428.35 88888.00 2007-06-14 23:52:54.875 165 12349.73 94.55 55428.35 88888.00 2007-06-14 23:52:55.000 165 12349.70 94.53 55428.38 88888.00 2007-06-14 23:52:55.125 165 12349.75 94.60 55428.40 88888.00 2007-06-14 23:52:55.250 165 12349.80 94.53 55428.40 88888.00 2007-06-14 23:52:55.375 165 12349.83 94.47 55428.32 88888.00 2007-06-14 23:52:55.500 165 12349.90 94.47 55428.35 88888.00 2007-06-14 23:52:55.625 165 12349.92 94.53 55428.43 88888.00 2007-06-14 23:52:55.750 165 12349.88 94.50 55428.38 88888.00 2007-06-14 23:52:55.875 165 12349.80 94.50 55428.35 88888.00 2007-06-14 23:52:56.000 165 12349.77 94.50 55428.35 88888.00 2007-06-14 23:52:56.125 165 12349.73 94.53 55428.32 88888.00 2007-06-14 23:52:56.250 165 12349.80 94.55 55428.40 88888.00 2007-06-14 23:52:56.375 165 12349.90 94.55 55428.35 88888.00 2007-06-14 23:52:56.500 165 12349.88 94.50 55428.35 88888.00 2007-06-14 23:52:56.625 165 12349.88 94.53 55428.38 88888.00 2007-06-14 23:52:56.750 165 12349.77 94.47 55428.32 88888.00 2007-06-14 23:52:56.875 165 12349.75 94.45 55428.32 88888.00 2007-06-14 23:52:57.000 165 12349.80 94.47 55428.32 88888.00 2007-06-14 23:52:57.125 165 12349.83 94.45 55428.30 88888.00 2007-06-14 23:52:57.250 165 12349.90 94.47 55428.35 88888.00 2007-06-14 23:52:57.375 165 12349.95 94.47 55428.35 88888.00 2007-06-14 23:52:57.500 165 12349.85 94.45 55428.30 88888.00 2007-06-14 23:52:57.625 165 12349.85 94.50 55428.32 88888.00 2007-06-14 23:52:57.750 165 12349.85 94.50 55428.35 88888.00 2007-06-14 23:52:57.875 165 12349.80 94.47 55428.32 88888.00 2007-06-14 23:52:58.000 165 12349.73 94.42 55428.28 88888.00 2007-06-14 23:52:58.125 165 12349.70 94.47 55428.30 88888.00 2007-06-14 23:52:58.250 165 12349.83 94.55 55428.32 88888.00 2007-06-14 23:52:58.375 165 12349.85 94.50 55428.30 88888.00 2007-06-14 23:52:58.500 165 12349.80 94.42 55428.25 88888.00 2007-06-14 23:52:58.625 165 12349.77 94.45 55428.28 88888.00 2007-06-14 23:52:58.750 165 12349.80 94.45 55428.30 88888.00 2007-06-14 23:52:58.875 165 12349.80 94.45 55428.28 88888.00 2007-06-14 23:52:59.000 165 12349.77 94.50 55428.28 88888.00 2007-06-14 23:52:59.125 165 12349.83 94.50 55428.28 88888.00 2007-06-14 23:52:59.250 165 12349.83 94.45 55428.28 88888.00 2007-06-14 23:52:59.375 165 12349.85 94.50 55428.28 88888.00 2007-06-14 23:52:59.500 165 12349.88 94.45 55428.28 88888.00 2007-06-14 23:52:59.625 165 12349.95 94.45 55428.28 88888.00 2007-06-14 23:52:59.750 165 12349.95 94.42 55428.25 88888.00 2007-06-14 23:52:59.875 165 12349.92 94.40 55428.28 88888.00 2007-06-14 23:53:00.000 165 12349.92 94.40 55428.28 88888.00 2007-06-14 23:53:00.125 165 12349.95 94.38 55428.30 88888.00 2007-06-14 23:53:00.250 165 12349.92 94.40 55428.28 88888.00 2007-06-14 23:53:00.375 165 12349.92 94.42 55428.25 88888.00 2007-06-14 23:53:00.500 165 12349.90 94.45 55428.25 88888.00 2007-06-14 23:53:00.625 165 12349.95 94.42 55428.25 88888.00 2007-06-14 23:53:00.750 165 12350.02 94.40 55428.25 88888.00 2007-06-14 23:53:00.875 165 12350.00 94.38 55428.28 88888.00 2007-06-14 23:53:01.000 165 12349.95 94.40 55428.22 88888.00 2007-06-14 23:53:01.125 165 12349.95 94.40 55428.25 88888.00 2007-06-14 23:53:01.250 165 12349.90 94.38 55428.25 88888.00 2007-06-14 23:53:01.375 165 12350.02 94.40 55428.28 88888.00 2007-06-14 23:53:01.500 165 12350.10 94.47 55428.30 88888.00 2007-06-14 23:53:01.625 165 12350.05 94.45 55428.25 88888.00 2007-06-14 23:53:01.750 165 12350.05 94.42 55428.22 88888.00 2007-06-14 23:53:01.875 165 12350.12 94.38 55428.22 88888.00 2007-06-14 23:53:02.000 165 12350.15 94.35 55428.18 88888.00 2007-06-14 23:53:02.125 165 12350.10 94.40 55428.18 88888.00 2007-06-14 23:53:02.250 165 12350.02 94.38 55428.20 88888.00 2007-06-14 23:53:02.375 165 12350.00 94.38 55428.20 88888.00 2007-06-14 23:53:02.500 165 12350.05 94.38 55428.20 88888.00 2007-06-14 23:53:02.625 165 12350.15 94.38 55428.20 88888.00 2007-06-14 23:53:02.750 165 12350.17 94.40 55428.20 88888.00 2007-06-14 23:53:02.875 165 12350.15 94.38 55428.18 88888.00 2007-06-14 23:53:03.000 165 12350.17 94.42 55428.20 88888.00 2007-06-14 23:53:03.125 165 12350.15 94.40 55428.20 88888.00 2007-06-14 23:53:03.250 165 12350.08 94.35 55428.15 88888.00 2007-06-14 23:53:03.375 165 12350.08 94.40 55428.20 88888.00 2007-06-14 23:53:03.500 165 12350.02 94.42 55428.18 88888.00 2007-06-14 23:53:03.625 165 12350.08 94.40 55428.20 88888.00 2007-06-14 23:53:03.750 165 12350.20 94.40 55428.18 88888.00 2007-06-14 23:53:03.875 165 12350.20 94.40 55428.18 88888.00 2007-06-14 23:53:04.000 165 12350.10 94.35 55428.15 88888.00 2007-06-14 23:53:04.125 165 12350.15 94.35 55428.15 88888.00 2007-06-14 23:53:04.250 165 12350.25 94.38 55428.15 88888.00 2007-06-14 23:53:04.375 165 12350.27 94.35 55428.12 88888.00 2007-06-14 23:53:04.500 165 12350.27 94.38 55428.12 88888.00 2007-06-14 23:53:04.625 165 12350.27 94.40 55428.10 88888.00 2007-06-14 23:53:04.750 165 12350.30 94.38 55428.12 88888.00 2007-06-14 23:53:04.875 165 12350.27 94.33 55428.10 88888.00 2007-06-14 23:53:05.000 165 12350.23 94.30 55428.10 88888.00 2007-06-14 23:53:05.125 165 12350.20 94.33 55428.12 88888.00 2007-06-14 23:53:05.250 165 12350.20 94.35 55428.12 88888.00 2007-06-14 23:53:05.375 165 12350.20 94.38 55428.12 88888.00 2007-06-14 23:53:05.500 165 12350.23 94.42 55428.15 88888.00 2007-06-14 23:53:05.625 165 12350.30 94.40 55428.12 88888.00 2007-06-14 23:53:05.750 165 12350.33 94.35 55428.10 88888.00 2007-06-14 23:53:05.875 165 12350.35 94.33 55428.10 88888.00 2007-06-14 23:53:06.000 165 12350.35 94.30 55428.07 88888.00 2007-06-14 23:53:06.125 165 12350.35 94.30 55428.10 88888.00 2007-06-14 23:53:06.250 165 12350.27 94.22 55428.10 88888.00 2007-06-14 23:53:06.375 165 12350.25 94.25 55428.07 88888.00 2007-06-14 23:53:06.500 165 12350.33 94.30 55428.05 88888.00 2007-06-14 23:53:06.625 165 12350.35 94.30 55428.07 88888.00 2007-06-14 23:53:06.750 165 12350.30 94.30 55428.10 88888.00 2007-06-14 23:53:06.875 165 12350.30 94.33 55428.10 88888.00 2007-06-14 23:53:07.000 165 12350.40 94.30 55428.12 88888.00 2007-06-14 23:53:07.125 165 12350.35 94.30 55428.15 88888.00 2007-06-14 23:53:07.250 165 12350.35 94.33 55428.10 88888.00 2007-06-14 23:53:07.375 165 12350.45 94.40 55428.07 88888.00 2007-06-14 23:53:07.500 165 12350.40 94.38 55428.05 88888.00 2007-06-14 23:53:07.625 165 12350.27 94.28 55428.05 88888.00 2007-06-14 23:53:07.750 165 12350.27 94.25 55428.05 88888.00 2007-06-14 23:53:07.875 165 12350.30 94.25 55428.05 88888.00 2007-06-14 23:53:08.000 165 12350.33 94.22 55428.03 88888.00 2007-06-14 23:53:08.125 165 12350.33 94.30 55428.05 88888.00 2007-06-14 23:53:08.250 165 12350.33 94.33 55428.05 88888.00 2007-06-14 23:53:08.375 165 12350.38 94.28 55428.03 88888.00 2007-06-14 23:53:08.500 165 12350.40 94.22 55428.05 88888.00 2007-06-14 23:53:08.625 165 12350.40 94.25 55428.03 88888.00 2007-06-14 23:53:08.750 165 12350.40 94.25 55428.03 88888.00 2007-06-14 23:53:08.875 165 12350.52 94.30 55428.00 88888.00 2007-06-14 23:53:09.000 165 12350.58 94.35 55428.00 88888.00 2007-06-14 23:53:09.125 165 12350.52 94.40 55428.03 88888.00 2007-06-14 23:53:09.250 165 12350.50 94.35 55428.03 88888.00 2007-06-14 23:53:09.375 165 12350.50 94.33 55428.03 88888.00 2007-06-14 23:53:09.500 165 12350.55 94.28 55427.97 88888.00 2007-06-14 23:53:09.625 165 12350.55 94.30 55427.97 88888.00 2007-06-14 23:53:09.750 165 12350.55 94.33 55427.97 88888.00 2007-06-14 23:53:09.875 165 12350.58 94.33 55427.97 88888.00 2007-06-14 23:53:10.000 165 12350.60 94.25 55427.95 88888.00 2007-06-14 23:53:10.125 165 12350.65 94.28 55427.97 88888.00 2007-06-14 23:53:10.250 165 12350.73 94.30 55427.97 88888.00 2007-06-14 23:53:10.375 165 12350.70 94.30 55427.95 88888.00 2007-06-14 23:53:10.500 165 12350.67 94.33 55428.00 88888.00 2007-06-14 23:53:10.625 165 12350.73 94.38 55428.03 88888.00 2007-06-14 23:53:10.750 165 12350.65 94.35 55428.00 88888.00 2007-06-14 23:53:10.875 165 12350.55 94.25 55427.95 88888.00 2007-06-14 23:53:11.000 165 12350.60 94.30 55427.95 88888.00 2007-06-14 23:53:11.125 165 12350.62 94.35 55427.97 88888.00 2007-06-14 23:53:11.250 165 12350.55 94.33 55428.00 88888.00 2007-06-14 23:53:11.375 165 12350.60 94.35 55428.00 88888.00 2007-06-14 23:53:11.500 165 12350.65 94.38 55428.00 88888.00 2007-06-14 23:53:11.625 165 12350.73 94.40 55428.00 88888.00 2007-06-14 23:53:11.750 165 12350.75 94.40 55428.00 88888.00 2007-06-14 23:53:11.875 165 12350.83 94.42 55427.97 88888.00 2007-06-14 23:53:12.000 165 12350.77 94.40 55427.93 88888.00 2007-06-14 23:53:12.125 165 12350.73 94.38 55427.95 88888.00 2007-06-14 23:53:12.250 165 12350.75 94.35 55427.97 88888.00 2007-06-14 23:53:12.375 165 12350.77 94.38 55427.97 88888.00 2007-06-14 23:53:12.500 165 12350.77 94.40 55427.95 88888.00 2007-06-14 23:53:12.625 165 12350.77 94.40 55427.95 88888.00 2007-06-14 23:53:12.750 165 12350.80 94.35 55427.97 88888.00 2007-06-14 23:53:12.875 165 12350.83 94.35 55427.97 88888.00 2007-06-14 23:53:13.000 165 12350.80 94.35 55427.93 88888.00 2007-06-14 23:53:13.125 165 12350.77 94.33 55427.93 88888.00 2007-06-14 23:53:13.250 165 12350.70 94.40 55427.97 88888.00 2007-06-14 23:53:13.375 165 12350.67 94.40 55427.97 88888.00 2007-06-14 23:53:13.500 165 12350.67 94.35 55427.95 88888.00 2007-06-14 23:53:13.625 165 12350.75 94.35 55427.93 88888.00 2007-06-14 23:53:13.750 165 12350.85 94.40 55427.93 88888.00 2007-06-14 23:53:13.875 165 12350.88 94.45 55427.95 88888.00 2007-06-14 23:53:14.000 165 12350.85 94.40 55427.90 88888.00 2007-06-14 23:53:14.125 165 12350.88 94.38 55427.93 88888.00 2007-06-14 23:53:14.250 165 12350.83 94.38 55427.90 88888.00 2007-06-14 23:53:14.375 165 12350.83 94.38 55427.90 88888.00 2007-06-14 23:53:14.500 165 12350.85 94.40 55427.93 88888.00 2007-06-14 23:53:14.625 165 12350.90 94.42 55427.95 88888.00 2007-06-14 23:53:14.750 165 12350.92 94.42 55427.93 88888.00 2007-06-14 23:53:14.875 165 12350.95 94.45 55427.93 88888.00 2007-06-14 23:53:15.000 165 12350.88 94.40 55427.90 88888.00 2007-06-14 23:53:15.125 165 12350.83 94.38 55427.93 88888.00 2007-06-14 23:53:15.250 165 12350.83 94.42 55427.93 88888.00 2007-06-14 23:53:15.375 165 12350.85 94.40 55427.90 88888.00 2007-06-14 23:53:15.500 165 12350.88 94.40 55427.90 88888.00 2007-06-14 23:53:15.625 165 12350.92 94.38 55427.93 88888.00 2007-06-14 23:53:15.750 165 12350.98 94.42 55427.93 88888.00 2007-06-14 23:53:15.875 165 12351.02 94.38 55427.90 88888.00 2007-06-14 23:53:16.000 165 12350.98 94.38 55427.88 88888.00 2007-06-14 23:53:16.125 165 12350.95 94.42 55427.90 88888.00 2007-06-14 23:53:16.250 165 12350.92 94.38 55427.90 88888.00 2007-06-14 23:53:16.375 165 12350.90 94.35 55427.88 88888.00 2007-06-14 23:53:16.500 165 12350.95 94.38 55427.88 88888.00 2007-06-14 23:53:16.625 165 12351.02 94.38 55427.88 88888.00 2007-06-14 23:53:16.750 165 12351.05 94.35 55427.88 88888.00 2007-06-14 23:53:16.875 165 12351.00 94.35 55427.85 88888.00 2007-06-14 23:53:17.000 165 12351.05 94.38 55427.90 88888.00 2007-06-14 23:53:17.125 165 12351.05 94.38 55427.88 88888.00 2007-06-14 23:53:17.250 165 12351.00 94.38 55427.93 88888.00 2007-06-14 23:53:17.375 165 12351.02 94.45 55427.95 88888.00 2007-06-14 23:53:17.500 165 12350.98 94.50 55427.95 88888.00 2007-06-14 23:53:17.625 165 12350.98 94.45 55427.90 88888.00 2007-06-14 23:53:17.750 165 12351.05 94.42 55427.88 88888.00 2007-06-14 23:53:17.875 165 12351.10 94.40 55427.82 88888.00 2007-06-14 23:53:18.000 165 12351.08 94.40 55427.85 88888.00 2007-06-14 23:53:18.125 165 12351.05 94.42 55427.85 88888.00 2007-06-14 23:53:18.250 165 12351.10 94.45 55427.88 88888.00 2007-06-14 23:53:18.375 165 12351.10 94.38 55427.85 88888.00 2007-06-14 23:53:18.500 165 12351.10 94.28 55427.85 88888.00 2007-06-14 23:53:18.625 165 12351.15 94.35 55427.85 88888.00 2007-06-14 23:53:18.750 165 12351.12 94.42 55427.85 88888.00 2007-06-14 23:53:18.875 165 12351.17 94.40 55427.85 88888.00 2007-06-14 23:53:19.000 165 12351.20 94.38 55427.88 88888.00 2007-06-14 23:53:19.125 165 12351.17 94.42 55427.90 88888.00 2007-06-14 23:53:19.250 165 12351.17 94.47 55427.93 88888.00 2007-06-14 23:53:19.375 165 12351.20 94.45 55427.88 88888.00 2007-06-14 23:53:19.500 165 12351.20 94.40 55427.85 88888.00 2007-06-14 23:53:19.625 165 12351.25 94.40 55427.82 88888.00 2007-06-14 23:53:19.750 165 12351.20 94.42 55427.85 88888.00 2007-06-14 23:53:19.875 165 12351.17 94.40 55427.85 88888.00 2007-06-14 23:53:20.000 165 12351.23 94.40 55427.85 88888.00 2007-06-14 23:53:20.125 165 12351.33 94.42 55427.82 88888.00 2007-06-14 23:53:20.250 165 12351.30 94.42 55427.85 88888.00 2007-06-14 23:53:20.375 165 12351.30 94.40 55427.80 88888.00 2007-06-14 23:53:20.500 165 12351.27 94.38 55427.80 88888.00 2007-06-14 23:53:20.625 165 12351.30 94.45 55427.82 88888.00 2007-06-14 23:53:20.750 165 12351.33 94.53 55427.85 88888.00 2007-06-14 23:53:20.875 165 12351.30 94.53 55427.80 88888.00 2007-06-14 23:53:21.000 165 12351.25 94.45 55427.80 88888.00 2007-06-14 23:53:21.125 165 12351.30 94.47 55427.80 88888.00 2007-06-14 23:53:21.250 165 12351.35 94.47 55427.80 88888.00 2007-06-14 23:53:21.375 165 12351.45 94.50 55427.82 88888.00 2007-06-14 23:53:21.500 165 12351.50 94.47 55427.78 88888.00 2007-06-14 23:53:21.625 165 12351.42 94.45 55427.78 88888.00 2007-06-14 23:53:21.750 165 12351.38 94.42 55427.78 88888.00 2007-06-14 23:53:21.875 165 12351.38 94.47 55427.80 88888.00 2007-06-14 23:53:22.000 165 12351.35 94.50 55427.75 88888.00 2007-06-14 23:53:22.125 165 12351.35 94.42 55427.75 88888.00 2007-06-14 23:53:22.250 165 12351.45 94.42 55427.75 88888.00 2007-06-14 23:53:22.375 165 12351.52 94.47 55427.72 88888.00 2007-06-14 23:53:22.500 165 12351.52 94.45 55427.72 88888.00 2007-06-14 23:53:22.625 165 12351.52 94.40 55427.70 88888.00 2007-06-14 23:53:22.750 165 12351.60 94.45 55427.75 88888.00 2007-06-14 23:53:22.875 165 12351.67 94.47 55427.72 88888.00 2007-06-14 23:53:23.000 165 12351.62 94.45 55427.70 88888.00 2007-06-14 23:53:23.125 165 12351.60 94.42 55427.72 88888.00 2007-06-14 23:53:23.250 165 12351.55 94.40 55427.70 88888.00 2007-06-14 23:53:23.375 165 12351.60 94.45 55427.68 88888.00 2007-06-14 23:53:23.500 165 12351.62 94.45 55427.70 88888.00 2007-06-14 23:53:23.625 165 12351.65 94.50 55427.70 88888.00 2007-06-14 23:53:23.750 165 12351.60 94.62 55427.72 88888.00 2007-06-14 23:53:23.875 165 12351.55 94.53 55427.68 88888.00 2007-06-14 23:53:24.000 165 12351.62 94.45 55427.70 88888.00 2007-06-14 23:53:24.125 165 12351.77 94.47 55427.72 88888.00 2007-06-14 23:53:24.250 165 12351.83 94.45 55427.70 88888.00 2007-06-14 23:53:24.375 165 12351.75 94.45 55427.72 88888.00 2007-06-14 23:53:24.500 165 12351.67 94.45 55427.68 88888.00 2007-06-14 23:53:24.625 165 12351.67 94.47 55427.68 88888.00 2007-06-14 23:53:24.750 165 12351.80 94.50 55427.72 88888.00 2007-06-14 23:53:24.875 165 12351.80 94.47 55427.70 88888.00 2007-06-14 23:53:25.000 165 12351.73 94.47 55427.70 88888.00 2007-06-14 23:53:25.125 165 12351.62 94.45 55427.72 88888.00 2007-06-14 23:53:25.250 165 12351.65 94.45 55427.72 88888.00 2007-06-14 23:53:25.375 165 12351.67 94.47 55427.72 88888.00 2007-06-14 23:53:25.500 165 12351.62 94.42 55427.68 88888.00 2007-06-14 23:53:25.625 165 12351.65 94.42 55427.72 88888.00 2007-06-14 23:53:25.750 165 12351.75 94.50 55427.78 88888.00 2007-06-14 23:53:25.875 165 12351.85 94.60 55427.78 88888.00 2007-06-14 23:53:26.000 165 12351.83 94.53 55427.72 88888.00 2007-06-14 23:53:26.125 165 12351.75 94.42 55427.68 88888.00 2007-06-14 23:53:26.250 165 12351.65 94.45 55427.65 88888.00 2007-06-14 23:53:26.375 165 12351.67 94.50 55427.68 88888.00 2007-06-14 23:53:26.500 165 12351.70 94.47 55427.70 88888.00 2007-06-14 23:53:26.625 165 12351.73 94.45 55427.68 88888.00 2007-06-14 23:53:26.750 165 12351.73 94.45 55427.70 88888.00 2007-06-14 23:53:26.875 165 12351.77 94.47 55427.72 88888.00 2007-06-14 23:53:27.000 165 12351.85 94.50 55427.70 88888.00 2007-06-14 23:53:27.125 165 12351.90 94.47 55427.68 88888.00 2007-06-14 23:53:27.250 165 12351.95 94.45 55427.65 88888.00 2007-06-14 23:53:27.375 165 12352.00 94.47 55427.65 88888.00 2007-06-14 23:53:27.500 165 12351.98 94.47 55427.65 88888.00 2007-06-14 23:53:27.625 165 12351.95 94.40 55427.65 88888.00 2007-06-14 23:53:27.750 165 12351.98 94.42 55427.65 88888.00 2007-06-14 23:53:27.875 165 12352.02 94.50 55427.68 88888.00 2007-06-14 23:53:28.000 165 12351.98 94.47 55427.68 88888.00 2007-06-14 23:53:28.125 165 12351.98 94.42 55427.70 88888.00 2007-06-14 23:53:28.250 165 12351.92 94.38 55427.65 88888.00 2007-06-14 23:53:28.375 165 12351.98 94.42 55427.68 88888.00 2007-06-14 23:53:28.500 165 12352.08 94.47 55427.65 88888.00 2007-06-14 23:53:28.625 165 12352.02 94.50 55427.68 88888.00 2007-06-14 23:53:28.750 165 12351.95 94.53 55427.68 88888.00 2007-06-14 23:53:28.875 165 12351.88 94.42 55427.65 88888.00 2007-06-14 23:53:29.000 165 12351.88 94.42 55427.68 88888.00 2007-06-14 23:53:29.125 165 12351.98 94.47 55427.68 88888.00 2007-06-14 23:53:29.250 165 12352.00 94.45 55427.70 88888.00 2007-06-14 23:53:29.375 165 12352.02 94.42 55427.70 88888.00 2007-06-14 23:53:29.500 165 12352.02 94.45 55427.68 88888.00 2007-06-14 23:53:29.625 165 12352.08 94.50 55427.68 88888.00 2007-06-14 23:53:29.750 165 12352.12 94.50 55427.65 88888.00 2007-06-14 23:53:29.875 165 12352.08 94.47 55427.62 88888.00 2007-06-14 23:53:30.000 165 12352.05 94.47 55427.60 88888.00 2007-06-14 23:53:30.125 165 12352.05 94.45 55427.60 88888.00 2007-06-14 23:53:30.250 165 12352.08 94.45 55427.62 88888.00 2007-06-14 23:53:30.375 165 12352.05 94.42 55427.60 88888.00 2007-06-14 23:53:30.500 165 12352.05 94.42 55427.62 88888.00 2007-06-14 23:53:30.625 165 12352.05 94.45 55427.62 88888.00 2007-06-14 23:53:30.750 165 12352.08 94.45 55427.62 88888.00 2007-06-14 23:53:30.875 165 12352.15 94.47 55427.62 88888.00 2007-06-14 23:53:31.000 165 12352.20 94.50 55427.62 88888.00 2007-06-14 23:53:31.125 165 12352.12 94.53 55427.62 88888.00 2007-06-14 23:53:31.250 165 12352.15 94.50 55427.62 88888.00 2007-06-14 23:53:31.375 165 12352.20 94.50 55427.62 88888.00 2007-06-14 23:53:31.500 165 12352.20 94.53 55427.60 88888.00 2007-06-14 23:53:31.625 165 12352.15 94.53 55427.60 88888.00 2007-06-14 23:53:31.750 165 12352.20 94.55 55427.62 88888.00 2007-06-14 23:53:31.875 165 12352.20 94.55 55427.57 88888.00 2007-06-14 23:53:32.000 165 12352.15 94.55 55427.57 88888.00 2007-06-14 23:53:32.125 165 12352.12 94.53 55427.60 88888.00 2007-06-14 23:53:32.250 165 12352.08 94.53 55427.60 88888.00 2007-06-14 23:53:32.375 165 12352.15 94.50 55427.57 88888.00 2007-06-14 23:53:32.500 165 12352.15 94.53 55427.57 88888.00 2007-06-14 23:53:32.625 165 12352.23 94.58 55427.60 88888.00 2007-06-14 23:53:32.750 165 12352.30 94.58 55427.60 88888.00 2007-06-14 23:53:32.875 165 12352.33 94.53 55427.62 88888.00 2007-06-14 23:53:33.000 165 12352.27 94.50 55427.60 88888.00 2007-06-14 23:53:33.125 165 12352.23 94.47 55427.60 88888.00 2007-06-14 23:53:33.250 165 12352.20 94.47 55427.57 88888.00 2007-06-14 23:53:33.375 165 12352.23 94.55 55427.55 88888.00 2007-06-14 23:53:33.500 165 12352.30 94.58 55427.57 88888.00 2007-06-14 23:53:33.625 165 12352.33 94.58 55427.60 88888.00 2007-06-14 23:53:33.750 165 12352.35 94.55 55427.60 88888.00 2007-06-14 23:53:33.875 165 12352.30 94.53 55427.57 88888.00 2007-06-14 23:53:34.000 165 12352.30 94.47 55427.55 88888.00 2007-06-14 23:53:34.125 165 12352.33 94.50 55427.57 88888.00 2007-06-14 23:53:34.250 165 12352.42 94.58 55427.68 88888.00 2007-06-14 23:53:34.375 165 12352.48 94.58 55427.65 88888.00 2007-06-14 23:53:34.500 165 12352.42 94.58 55427.65 88888.00 2007-06-14 23:53:34.625 165 12352.40 94.55 55427.62 88888.00 2007-06-14 23:53:34.750 165 12352.40 94.53 55427.62 88888.00 2007-06-14 23:53:34.875 165 12352.42 94.58 55427.62 88888.00 2007-06-14 23:53:35.000 165 12352.48 94.55 55427.62 88888.00 2007-06-14 23:53:35.125 165 12352.52 94.55 55427.60 88888.00 2007-06-14 23:53:35.250 165 12352.45 94.55 55427.57 88888.00 2007-06-14 23:53:35.375 165 12352.42 94.58 55427.60 88888.00 2007-06-14 23:53:35.500 165 12352.45 94.55 55427.57 88888.00 2007-06-14 23:53:35.625 165 12352.55 94.62 55427.60 88888.00 2007-06-14 23:53:35.750 165 12352.58 94.62 55427.62 88888.00 2007-06-14 23:53:35.875 165 12352.50 94.62 55427.60 88888.00 2007-06-14 23:53:36.000 165 12352.45 94.55 55427.55 88888.00 2007-06-14 23:53:36.125 165 12352.52 94.60 55427.57 88888.00 2007-06-14 23:53:36.250 165 12352.58 94.62 55427.57 88888.00 2007-06-14 23:53:36.375 165 12352.58 94.62 55427.55 88888.00 2007-06-14 23:53:36.500 165 12352.58 94.58 55427.55 88888.00 2007-06-14 23:53:36.625 165 12352.58 94.60 55427.57 88888.00 2007-06-14 23:53:36.750 165 12352.60 94.67 55427.57 88888.00 2007-06-14 23:53:36.875 165 12352.62 94.67 55427.62 88888.00 2007-06-14 23:53:37.000 165 12352.62 94.67 55427.57 88888.00 2007-06-14 23:53:37.125 165 12352.62 94.65 55427.57 88888.00 2007-06-14 23:53:37.250 165 12352.58 94.65 55427.55 88888.00 2007-06-14 23:53:37.375 165 12352.62 94.65 55427.55 88888.00 2007-06-14 23:53:37.500 165 12352.65 94.65 55427.57 88888.00 2007-06-14 23:53:37.625 165 12352.65 94.67 55427.60 88888.00 2007-06-14 23:53:37.750 165 12352.58 94.65 55427.57 88888.00 2007-06-14 23:53:37.875 165 12352.58 94.67 55427.60 88888.00 2007-06-14 23:53:38.000 165 12352.67 94.62 55427.55 88888.00 2007-06-14 23:53:38.125 165 12352.60 94.62 55427.55 88888.00 2007-06-14 23:53:38.250 165 12352.55 94.65 55427.55 88888.00 2007-06-14 23:53:38.375 165 12352.62 94.67 55427.55 88888.00 2007-06-14 23:53:38.500 165 12352.60 94.65 55427.55 88888.00 2007-06-14 23:53:38.625 165 12352.50 94.67 55427.55 88888.00 2007-06-14 23:53:38.750 165 12352.48 94.67 55427.53 88888.00 2007-06-14 23:53:38.875 165 12352.65 94.72 55427.53 88888.00 2007-06-14 23:53:39.000 165 12352.67 94.67 55427.53 88888.00 2007-06-14 23:53:39.125 165 12352.62 94.62 55427.50 88888.00 2007-06-14 23:53:39.250 165 12352.62 94.60 55427.55 88888.00 2007-06-14 23:53:39.375 165 12352.67 94.60 55427.55 88888.00 2007-06-14 23:53:39.500 165 12352.70 94.62 55427.55 88888.00 2007-06-14 23:53:39.625 165 12352.67 94.70 55427.50 88888.00 2007-06-14 23:53:39.750 165 12352.62 94.67 55427.53 88888.00 2007-06-14 23:53:39.875 165 12352.65 94.65 55427.53 88888.00 2007-06-14 23:53:40.000 165 12352.73 94.67 55427.53 88888.00 2007-06-14 23:53:40.125 165 12352.67 94.70 55427.55 88888.00 2007-06-14 23:53:40.250 165 12352.62 94.67 55427.57 88888.00 2007-06-14 23:53:40.375 165 12352.65 94.67 55427.57 88888.00 2007-06-14 23:53:40.500 165 12352.67 94.65 55427.53 88888.00 2007-06-14 23:53:40.625 165 12352.73 94.70 55427.55 88888.00 2007-06-14 23:53:40.750 165 12352.70 94.70 55427.53 88888.00 2007-06-14 23:53:40.875 165 12352.73 94.72 55427.55 88888.00 2007-06-14 23:53:41.000 165 12352.75 94.72 55427.53 88888.00 2007-06-14 23:53:41.125 165 12352.73 94.72 55427.50 88888.00 2007-06-14 23:53:41.250 165 12352.67 94.70 55427.50 88888.00 2007-06-14 23:53:41.375 165 12352.83 94.72 55427.50 88888.00 2007-06-14 23:53:41.500 165 12352.88 94.75 55427.50 88888.00 2007-06-14 23:53:41.625 165 12352.85 94.72 55427.50 88888.00 2007-06-14 23:53:41.750 165 12352.85 94.72 55427.50 88888.00 2007-06-14 23:53:41.875 165 12352.85 94.70 55427.53 88888.00 2007-06-14 23:53:42.000 165 12352.88 94.70 55427.50 88888.00 2007-06-14 23:53:42.125 165 12352.85 94.72 55427.53 88888.00 2007-06-14 23:53:42.250 165 12352.90 94.67 55427.53 88888.00 2007-06-14 23:53:42.375 165 12352.98 94.60 55427.47 88888.00 2007-06-14 23:53:42.500 165 12352.95 94.55 55427.47 88888.00 2007-06-14 23:53:42.625 165 12352.90 94.58 55427.50 88888.00 2007-06-14 23:53:42.750 165 12352.88 94.65 55427.53 88888.00 2007-06-14 23:53:42.875 165 12352.83 94.65 55427.50 88888.00 2007-06-14 23:53:43.000 165 12352.90 94.65 55427.47 88888.00 2007-06-14 23:53:43.125 165 12352.98 94.72 55427.53 88888.00 2007-06-14 23:53:43.250 165 12353.00 94.72 55427.53 88888.00 2007-06-14 23:53:43.375 165 12353.05 94.70 55427.50 88888.00 2007-06-14 23:53:43.500 165 12353.05 94.67 55427.50 88888.00 2007-06-14 23:53:43.625 165 12352.95 94.65 55427.47 88888.00 2007-06-14 23:53:43.750 165 12352.98 94.65 55427.47 88888.00 2007-06-14 23:53:43.875 165 12353.08 94.60 55427.50 88888.00 2007-06-14 23:53:44.000 165 12353.17 94.67 55427.53 88888.00 2007-06-14 23:53:44.125 165 12353.08 94.70 55427.53 88888.00 2007-06-14 23:53:44.250 165 12353.10 94.72 55427.55 88888.00 2007-06-14 23:53:44.375 165 12353.15 94.72 55427.55 88888.00 2007-06-14 23:53:44.500 165 12353.12 94.67 55427.55 88888.00 2007-06-14 23:53:44.625 165 12353.02 94.70 55427.53 88888.00 2007-06-14 23:53:44.750 165 12353.05 94.67 55427.50 88888.00 2007-06-14 23:53:44.875 165 12353.15 94.67 55427.53 88888.00 2007-06-14 23:53:45.000 165 12353.15 94.65 55427.50 88888.00 2007-06-14 23:53:45.125 165 12353.15 94.62 55427.53 88888.00 2007-06-14 23:53:45.250 165 12353.12 94.62 55427.55 88888.00 2007-06-14 23:53:45.375 165 12353.17 94.62 55427.55 88888.00 2007-06-14 23:53:45.500 165 12353.12 94.67 55427.57 88888.00 2007-06-14 23:53:45.625 165 12353.20 94.65 55427.60 88888.00 2007-06-14 23:53:45.750 165 12353.20 94.67 55427.55 88888.00 2007-06-14 23:53:45.875 165 12353.23 94.67 55427.53 88888.00 2007-06-14 23:53:46.000 165 12353.25 94.70 55427.50 88888.00 2007-06-14 23:53:46.125 165 12353.25 94.62 55427.53 88888.00 2007-06-14 23:53:46.250 165 12353.12 94.60 55427.53 88888.00 2007-06-14 23:53:46.375 165 12353.10 94.62 55427.53 88888.00 2007-06-14 23:53:46.500 165 12353.17 94.62 55427.50 88888.00 2007-06-14 23:53:46.625 165 12353.20 94.65 55427.53 88888.00 2007-06-14 23:53:46.750 165 12353.20 94.70 55427.50 88888.00 2007-06-14 23:53:46.875 165 12353.20 94.65 55427.53 88888.00 2007-06-14 23:53:47.000 165 12353.23 94.67 55427.53 88888.00 2007-06-14 23:53:47.125 165 12353.23 94.67 55427.53 88888.00 2007-06-14 23:53:47.250 165 12353.25 94.67 55427.53 88888.00 2007-06-14 23:53:47.375 165 12353.30 94.65 55427.50 88888.00 2007-06-14 23:53:47.500 165 12353.33 94.67 55427.50 88888.00 2007-06-14 23:53:47.625 165 12353.33 94.67 55427.53 88888.00 2007-06-14 23:53:47.750 165 12353.27 94.60 55427.53 88888.00 2007-06-14 23:53:47.875 165 12353.35 94.62 55427.53 88888.00 2007-06-14 23:53:48.000 165 12353.38 94.67 55427.53 88888.00 2007-06-14 23:53:48.125 165 12353.40 94.65 55427.53 88888.00 2007-06-14 23:53:48.250 165 12353.30 94.60 55427.53 88888.00 2007-06-14 23:53:48.375 165 12353.30 94.62 55427.55 88888.00 2007-06-14 23:53:48.500 165 12353.38 94.62 55427.50 88888.00 2007-06-14 23:53:48.625 165 12353.33 94.62 55427.50 88888.00 2007-06-14 23:53:48.750 165 12353.25 94.62 55427.50 88888.00 2007-06-14 23:53:48.875 165 12353.27 94.58 55427.47 88888.00 2007-06-14 23:53:49.000 165 12353.33 94.50 55427.47 88888.00 2007-06-14 23:53:49.125 165 12353.33 94.53 55427.53 88888.00 2007-06-14 23:53:49.250 165 12353.35 94.58 55427.53 88888.00 2007-06-14 23:53:49.375 165 12353.45 94.62 55427.55 88888.00 2007-06-14 23:53:49.500 165 12353.48 94.58 55427.53 88888.00 2007-06-14 23:53:49.625 165 12353.50 94.53 55427.53 88888.00 2007-06-14 23:53:49.750 165 12353.45 94.55 55427.50 88888.00 2007-06-14 23:53:49.875 165 12353.40 94.60 55427.50 88888.00 2007-06-14 23:53:50.000 165 12353.38 94.60 55427.47 88888.00 2007-06-14 23:53:50.125 165 12353.42 94.60 55427.53 88888.00 2007-06-14 23:53:50.250 165 12353.40 94.55 55427.47 88888.00 2007-06-14 23:53:50.375 165 12353.42 94.55 55427.47 88888.00 2007-06-14 23:53:50.500 165 12353.42 94.58 55427.50 88888.00 2007-06-14 23:53:50.625 165 12353.42 94.62 55427.53 88888.00 2007-06-14 23:53:50.750 165 12353.50 94.65 55427.53 88888.00 2007-06-14 23:53:50.875 165 12353.52 94.62 55427.50 88888.00 2007-06-14 23:53:51.000 165 12353.50 94.62 55427.50 88888.00 2007-06-14 23:53:51.125 165 12353.52 94.67 55427.55 88888.00 2007-06-14 23:53:51.250 165 12353.52 94.62 55427.55 88888.00 2007-06-14 23:53:51.375 165 12353.58 94.55 55427.55 88888.00 2007-06-14 23:53:51.500 165 12353.60 94.58 55427.57 88888.00 2007-06-14 23:53:51.625 165 12353.55 94.62 55427.55 88888.00 2007-06-14 23:53:51.750 165 12353.52 94.58 55427.53 88888.00 2007-06-14 23:53:51.875 165 12353.52 94.55 55427.53 88888.00 2007-06-14 23:53:52.000 165 12353.60 94.58 55427.53 88888.00 2007-06-14 23:53:52.125 165 12353.60 94.58 55427.55 88888.00 2007-06-14 23:53:52.250 165 12353.55 94.60 55427.55 88888.00 2007-06-14 23:53:52.375 165 12353.52 94.55 55427.55 88888.00 2007-06-14 23:53:52.500 165 12353.52 94.47 55427.53 88888.00 2007-06-14 23:53:52.625 165 12353.60 94.50 55427.50 88888.00 2007-06-14 23:53:52.750 165 12353.62 94.55 55427.50 88888.00 2007-06-14 23:53:52.875 165 12353.67 94.62 55427.53 88888.00 2007-06-14 23:53:53.000 165 12353.62 94.60 55427.53 88888.00 2007-06-14 23:53:53.125 165 12353.58 94.53 55427.47 88888.00 2007-06-14 23:53:53.250 165 12353.52 94.47 55427.45 88888.00 2007-06-14 23:53:53.375 165 12353.50 94.47 55427.43 88888.00 2007-06-14 23:53:53.500 165 12353.48 94.45 55427.45 88888.00 2007-06-14 23:53:53.625 165 12353.52 94.53 55427.47 88888.00 2007-06-14 23:53:53.750 165 12353.60 94.58 55427.50 88888.00 2007-06-14 23:53:53.875 165 12353.52 94.60 55427.50 88888.00 2007-06-14 23:53:54.000 165 12353.52 94.55 55427.47 88888.00 2007-06-14 23:53:54.125 165 12353.55 94.53 55427.50 88888.00 2007-06-14 23:53:54.250 165 12353.52 94.50 55427.50 88888.00 2007-06-14 23:53:54.375 165 12353.65 94.53 55427.47 88888.00 2007-06-14 23:53:54.500 165 12353.70 94.50 55427.47 88888.00 2007-06-14 23:53:54.625 165 12353.70 94.53 55427.47 88888.00 2007-06-14 23:53:54.750 165 12353.65 94.60 55427.47 88888.00 2007-06-14 23:53:54.875 165 12353.65 94.67 55427.50 88888.00 2007-06-14 23:53:55.000 165 12353.70 94.70 55427.53 88888.00 2007-06-14 23:53:55.125 165 12353.73 94.65 55427.55 88888.00 2007-06-14 23:53:55.250 165 12353.67 94.58 55427.53 88888.00 2007-06-14 23:53:55.375 165 12353.65 94.58 55427.50 88888.00 2007-06-14 23:53:55.500 165 12353.55 94.55 55427.53 88888.00 2007-06-14 23:53:55.625 165 12353.65 94.62 55427.53 88888.00 2007-06-14 23:53:55.750 165 12353.77 94.70 55427.55 88888.00 2007-06-14 23:53:55.875 165 12353.75 94.65 55427.53 88888.00 2007-06-14 23:53:56.000 165 12353.77 94.67 55427.55 88888.00 2007-06-14 23:53:56.125 165 12353.88 94.75 55427.55 88888.00 2007-06-14 23:53:56.250 165 12353.90 94.67 55427.57 88888.00 2007-06-14 23:53:56.375 165 12353.85 94.62 55427.55 88888.00 2007-06-14 23:53:56.500 165 12353.75 94.65 55427.53 88888.00 2007-06-14 23:53:56.625 165 12353.77 94.70 55427.53 88888.00 2007-06-14 23:53:56.750 165 12353.88 94.72 55427.53 88888.00 2007-06-14 23:53:56.875 165 12353.92 94.70 55427.53 88888.00 2007-06-14 23:53:57.000 165 12353.92 94.70 55427.53 88888.00 2007-06-14 23:53:57.125 165 12353.95 94.78 55427.53 88888.00 2007-06-14 23:53:57.250 165 12353.95 94.75 55427.47 88888.00 2007-06-14 23:53:57.375 165 12353.90 94.67 55427.47 88888.00 2007-06-14 23:53:57.500 165 12353.95 94.70 55427.50 88888.00 2007-06-14 23:53:57.625 165 12353.98 94.67 55427.53 88888.00 2007-06-14 23:53:57.750 165 12353.95 94.65 55427.53 88888.00 2007-06-14 23:53:57.875 165 12353.95 94.67 55427.50 88888.00 2007-06-14 23:53:58.000 165 12353.95 94.65 55427.47 88888.00 2007-06-14 23:53:58.125 165 12354.02 94.72 55427.50 88888.00 2007-06-14 23:53:58.250 165 12354.02 94.70 55427.53 88888.00 2007-06-14 23:53:58.375 165 12354.08 94.67 55427.50 88888.00 2007-06-14 23:53:58.500 165 12354.05 94.70 55427.45 88888.00 2007-06-14 23:53:58.625 165 12354.02 94.67 55427.45 88888.00 2007-06-14 23:53:58.750 165 12354.00 94.62 55427.45 88888.00 2007-06-14 23:53:58.875 165 12354.00 94.62 55427.45 88888.00 2007-06-14 23:53:59.000 165 12354.08 94.65 55427.47 88888.00 2007-06-14 23:53:59.125 165 12354.12 94.72 55427.47 88888.00 2007-06-14 23:53:59.250 165 12354.12 94.75 55427.50 88888.00 2007-06-14 23:53:59.375 165 12354.12 94.75 55427.53 88888.00 2007-06-14 23:53:59.500 165 12354.12 94.78 55427.50 88888.00 2007-06-14 23:53:59.625 165 12354.20 94.80 55427.50 88888.00 2007-06-14 23:53:59.750 165 12354.25 94.80 55427.50 88888.00 2007-06-14 23:53:59.875 165 12354.17 94.72 55427.45 88888.00 2007-06-14 23:54:00.000 165 12354.23 94.75 55427.45 88888.00 2007-06-14 23:54:00.125 165 12354.30 94.78 55427.47 88888.00 2007-06-14 23:54:00.250 165 12354.33 94.78 55427.47 88888.00 2007-06-14 23:54:00.375 165 12354.27 94.75 55427.43 88888.00 2007-06-14 23:54:00.500 165 12354.27 94.72 55427.43 88888.00 2007-06-14 23:54:00.625 165 12354.30 94.72 55427.43 88888.00 2007-06-14 23:54:00.750 165 12354.38 94.78 55427.47 88888.00 2007-06-14 23:54:00.875 165 12354.40 94.78 55427.47 88888.00 2007-06-14 23:54:01.000 165 12354.38 94.72 55427.45 88888.00 2007-06-14 23:54:01.125 165 12354.40 94.78 55427.45 88888.00 2007-06-14 23:54:01.250 165 12354.38 94.75 55427.47 88888.00 2007-06-14 23:54:01.375 165 12354.40 94.75 55427.45 88888.00 2007-06-14 23:54:01.500 165 12354.45 94.85 55427.50 88888.00 2007-06-14 23:54:01.625 165 12354.52 94.88 55427.53 88888.00 2007-06-14 23:54:01.750 165 12354.52 94.83 55427.50 88888.00 2007-06-14 23:54:01.875 165 12354.52 94.80 55427.47 88888.00 2007-06-14 23:54:02.000 165 12354.52 94.80 55427.47 88888.00 2007-06-14 23:54:02.125 165 12354.52 94.80 55427.50 88888.00 2007-06-14 23:54:02.250 165 12354.55 94.83 55427.53 88888.00 2007-06-14 23:54:02.375 165 12354.55 94.80 55427.47 88888.00 2007-06-14 23:54:02.500 165 12354.60 94.80 55427.47 88888.00 2007-06-14 23:54:02.625 165 12354.62 94.78 55427.45 88888.00 2007-06-14 23:54:02.750 165 12354.67 94.80 55427.47 88888.00 2007-06-14 23:54:02.875 165 12354.73 94.88 55427.50 88888.00 2007-06-14 23:54:03.000 165 12354.77 94.85 55427.50 88888.00 2007-06-14 23:54:03.125 165 12354.73 94.78 55427.50 88888.00 2007-06-14 23:54:03.250 165 12354.70 94.80 55427.45 88888.00 2007-06-14 23:54:03.375 165 12354.67 94.83 55427.45 88888.00 2007-06-14 23:54:03.500 165 12354.67 94.83 55427.47 88888.00 2007-06-14 23:54:03.625 165 12354.70 94.80 55427.45 88888.00 2007-06-14 23:54:03.750 165 12354.80 94.72 55427.43 88888.00 2007-06-14 23:54:03.875 165 12354.83 94.67 55427.43 88888.00 2007-06-14 23:54:04.000 165 12354.83 94.72 55427.43 88888.00 2007-06-14 23:54:04.125 165 12354.85 94.75 55427.45 88888.00 2007-06-14 23:54:04.250 165 12354.90 94.70 55427.45 88888.00 2007-06-14 23:54:04.375 165 12355.08 94.72 55427.45 88888.00 2007-06-14 23:54:04.500 165 12355.00 94.72 55427.45 88888.00 2007-06-14 23:54:04.625 165 12354.95 94.75 55427.43 88888.00 2007-06-14 23:54:04.750 165 12355.02 94.75 55427.45 88888.00 2007-06-14 23:54:04.875 165 12355.05 94.67 55427.45 88888.00 2007-06-14 23:54:05.000 165 12355.10 94.65 55427.45 88888.00 2007-06-14 23:54:05.125 165 12355.10 94.67 55427.45 88888.00 2007-06-14 23:54:05.250 165 12355.08 94.67 55427.45 88888.00 2007-06-14 23:54:05.375 165 12355.15 94.70 55427.45 88888.00 2007-06-14 23:54:05.500 165 12355.17 94.67 55427.45 88888.00 2007-06-14 23:54:05.625 165 12355.15 94.55 55427.45 88888.00 2007-06-14 23:54:05.750 165 12355.17 94.55 55427.45 88888.00 2007-06-14 23:54:05.875 165 12355.25 94.62 55427.43 88888.00 2007-06-14 23:54:06.000 165 12355.25 94.65 55427.43 88888.00 2007-06-14 23:54:06.125 165 12355.25 94.65 55427.43 88888.00 2007-06-14 23:54:06.250 165 12355.20 94.65 55427.45 88888.00 2007-06-14 23:54:06.375 165 12355.20 94.65 55427.43 88888.00 2007-06-14 23:54:06.500 165 12355.23 94.60 55427.43 88888.00 2007-06-14 23:54:06.625 165 12355.27 94.55 55427.43 88888.00 2007-06-14 23:54:06.750 165 12355.30 94.58 55427.43 88888.00 2007-06-14 23:54:06.875 165 12355.30 94.50 55427.40 88888.00 2007-06-14 23:54:07.000 165 12355.30 94.50 55427.43 88888.00 2007-06-14 23:54:07.125 165 12355.35 94.50 55427.45 88888.00 2007-06-14 23:54:07.250 165 12355.38 94.47 55427.43 88888.00 2007-06-14 23:54:07.375 165 12355.45 94.45 55427.43 88888.00 2007-06-14 23:54:07.500 165 12355.45 94.47 55427.45 88888.00 2007-06-14 23:54:07.625 165 12355.38 94.47 55427.45 88888.00 2007-06-14 23:54:07.750 165 12355.30 94.42 55427.43 88888.00 2007-06-14 23:54:07.875 165 12355.30 94.45 55427.45 88888.00 2007-06-14 23:54:08.000 165 12355.35 94.53 55427.45 88888.00 2007-06-14 23:54:08.125 165 12355.35 94.53 55427.45 88888.00 2007-06-14 23:54:08.250 165 12355.30 94.47 55427.45 88888.00 2007-06-14 23:54:08.375 165 12355.40 94.55 55427.45 88888.00 2007-06-14 23:54:08.500 165 12355.40 94.50 55427.45 88888.00 2007-06-14 23:54:08.625 165 12355.48 94.45 55427.45 88888.00 2007-06-14 23:54:08.750 165 12355.58 94.42 55427.45 88888.00 2007-06-14 23:54:08.875 165 12355.58 94.35 55427.43 88888.00 2007-06-14 23:54:09.000 165 12355.60 94.35 55427.45 88888.00 2007-06-14 23:54:09.125 165 12355.60 94.40 55427.50 88888.00 2007-06-14 23:54:09.250 165 12355.48 94.35 55427.47 88888.00 2007-06-14 23:54:09.375 165 12355.45 94.33 55427.47 88888.00 2007-06-14 23:54:09.500 165 12355.45 94.30 55427.45 88888.00 2007-06-14 23:54:09.625 165 12355.52 94.28 55427.45 88888.00 2007-06-14 23:54:09.750 165 12355.62 94.33 55427.50 88888.00 2007-06-14 23:54:09.875 165 12355.62 94.38 55427.50 88888.00 2007-06-14 23:54:10.000 165 12355.60 94.35 55427.47 88888.00 2007-06-14 23:54:10.125 165 12355.55 94.25 55427.45 88888.00 2007-06-14 23:54:10.250 165 12355.45 94.22 55427.47 88888.00 2007-06-14 23:54:10.375 165 12355.50 94.25 55427.50 88888.00 2007-06-14 23:54:10.500 165 12355.50 94.25 55427.50 88888.00 2007-06-14 23:54:10.625 165 12355.55 94.28 55427.53 88888.00 2007-06-14 23:54:10.750 165 12355.52 94.20 55427.50 88888.00 2007-06-14 23:54:10.875 165 12355.62 94.22 55427.55 88888.00 2007-06-14 23:54:11.000 165 12355.62 94.25 55427.53 88888.00 2007-06-14 23:54:11.125 165 12355.60 94.25 55427.55 88888.00 2007-06-14 23:54:11.250 165 12355.58 94.25 55427.57 88888.00 2007-06-14 23:54:11.375 165 12355.62 94.25 55427.53 88888.00 2007-06-14 23:54:11.500 165 12355.62 94.17 55427.50 88888.00 2007-06-14 23:54:11.625 165 12355.60 94.15 55427.47 88888.00 2007-06-14 23:54:11.750 165 12355.52 94.15 55427.50 88888.00 2007-06-14 23:54:11.875 165 12355.52 94.20 55427.53 88888.00 2007-06-14 23:54:12.000 165 12355.58 94.15 55427.55 88888.00 2007-06-14 23:54:12.125 165 12355.60 94.17 55427.53 88888.00 2007-06-14 23:54:12.250 165 12355.58 94.15 55427.53 88888.00 2007-06-14 23:54:12.375 165 12355.58 94.15 55427.50 88888.00 2007-06-14 23:54:12.500 165 12355.52 94.15 55427.53 88888.00 2007-06-14 23:54:12.625 165 12355.55 94.22 55427.55 88888.00 2007-06-14 23:54:12.750 165 12355.60 94.17 55427.57 88888.00 2007-06-14 23:54:12.875 165 12355.67 94.20 55427.57 88888.00 2007-06-14 23:54:13.000 165 12355.65 94.12 55427.53 88888.00 2007-06-14 23:54:13.125 165 12355.58 94.12 55427.50 88888.00 2007-06-14 23:54:13.250 165 12355.50 94.12 55427.53 88888.00 2007-06-14 23:54:13.375 165 12355.62 94.17 55427.53 88888.00 2007-06-14 23:54:13.500 165 12355.62 94.20 55427.57 88888.00 2007-06-14 23:54:13.625 165 12355.70 94.17 55427.57 88888.00 2007-06-14 23:54:13.750 165 12355.67 94.10 55427.55 88888.00 2007-06-14 23:54:13.875 165 12355.60 94.15 55427.53 88888.00 2007-06-14 23:54:14.000 165 12355.60 94.20 55427.55 88888.00 2007-06-14 23:54:14.125 165 12355.58 94.20 55427.57 88888.00 2007-06-14 23:54:14.250 165 12355.62 94.17 55427.55 88888.00 2007-06-14 23:54:14.375 165 12355.67 94.12 55427.53 88888.00 2007-06-14 23:54:14.500 165 12355.70 94.12 55427.55 88888.00 2007-06-14 23:54:14.625 165 12355.67 94.15 55427.57 88888.00 2007-06-14 23:54:14.750 165 12355.65 94.30 55427.60 88888.00 2007-06-14 23:54:14.875 165 12355.70 94.33 55427.57 88888.00 2007-06-14 23:54:15.000 165 12355.62 94.28 55427.53 88888.00 2007-06-14 23:54:15.125 165 12355.62 94.30 55427.53 88888.00 2007-06-14 23:54:15.250 165 12355.62 94.35 55427.57 88888.00 2007-06-14 23:54:15.375 165 12355.65 94.33 55427.60 88888.00 2007-06-14 23:54:15.500 165 12355.70 94.35 55427.55 88888.00 2007-06-14 23:54:15.625 165 12355.70 94.35 55427.55 88888.00 2007-06-14 23:54:15.750 165 12355.67 94.38 55427.57 88888.00 2007-06-14 23:54:15.875 165 12355.67 94.35 55427.55 88888.00 2007-06-14 23:54:16.000 165 12355.73 94.42 55427.57 88888.00 2007-06-14 23:54:16.125 165 12355.73 94.45 55427.60 88888.00 2007-06-14 23:54:16.250 165 12355.65 94.35 55427.53 88888.00 2007-06-14 23:54:16.375 165 12355.77 94.42 55427.55 88888.00 2007-06-14 23:54:16.500 165 12355.83 94.45 55427.53 88888.00 2007-06-14 23:54:16.625 165 12355.77 94.42 55427.53 88888.00 2007-06-14 23:54:16.750 165 12355.73 94.42 55427.53 88888.00 2007-06-14 23:54:16.875 165 12355.75 94.47 55427.55 88888.00 2007-06-14 23:54:17.000 165 12355.73 94.47 55427.55 88888.00 2007-06-14 23:54:17.125 165 12355.77 94.50 55427.55 88888.00 2007-06-14 23:54:17.250 165 12355.80 94.45 55427.50 88888.00 2007-06-14 23:54:17.375 165 12355.83 94.45 55427.50 88888.00 2007-06-14 23:54:17.500 165 12355.83 94.50 55427.50 88888.00 2007-06-14 23:54:17.625 165 12355.80 94.53 55427.50 88888.00 2007-06-14 23:54:17.750 165 12355.83 94.55 55427.50 88888.00 2007-06-14 23:54:17.875 165 12355.83 94.58 55427.50 88888.00 2007-06-14 23:54:18.000 165 12355.88 94.53 55427.47 88888.00 2007-06-14 23:54:18.125 165 12355.85 94.62 55427.47 88888.00 2007-06-14 23:54:18.250 165 12355.85 94.70 55427.50 88888.00 2007-06-14 23:54:18.375 165 12355.88 94.70 55427.47 88888.00 2007-06-14 23:54:18.500 165 12355.88 94.75 55427.45 88888.00 2007-06-14 23:54:18.625 165 12355.85 94.75 55427.45 88888.00 2007-06-14 23:54:18.750 165 12355.88 94.78 55427.47 88888.00 2007-06-14 23:54:18.875 165 12355.95 94.83 55427.47 88888.00 2007-06-14 23:54:19.000 165 12356.08 94.83 55427.45 88888.00 2007-06-14 23:54:19.125 165 12356.05 94.85 55427.43 88888.00 2007-06-14 23:54:19.250 165 12356.00 94.88 55427.45 88888.00 2007-06-14 23:54:19.375 165 12355.98 94.88 55427.47 88888.00 2007-06-14 23:54:19.500 165 12355.98 94.90 55427.45 88888.00 2007-06-14 23:54:19.625 165 12355.98 94.90 55427.43 88888.00 2007-06-14 23:54:19.750 165 12355.95 94.83 55427.38 88888.00 2007-06-14 23:54:19.875 165 12355.92 94.85 55427.38 88888.00 2007-06-14 23:54:20.000 165 12355.98 94.92 55427.40 88888.00 2007-06-14 23:54:20.125 165 12356.05 95.03 55427.43 88888.00 2007-06-14 23:54:20.250 165 12356.08 95.03 55427.43 88888.00 2007-06-14 23:54:20.375 165 12356.08 95.03 55427.43 88888.00 2007-06-14 23:54:20.500 165 12356.10 95.05 55427.40 88888.00 2007-06-14 23:54:20.625 165 12356.15 95.08 55427.40 88888.00 2007-06-14 23:54:20.750 165 12356.17 95.03 55427.38 88888.00 2007-06-14 23:54:20.875 165 12356.12 95.00 55427.40 88888.00 2007-06-14 23:54:21.000 165 12356.20 95.10 55427.40 88888.00 2007-06-14 23:54:21.125 165 12356.27 95.12 55427.38 88888.00 2007-06-14 23:54:21.250 165 12356.27 95.10 55427.38 88888.00 2007-06-14 23:54:21.375 165 12356.35 95.15 55427.40 88888.00 2007-06-14 23:54:21.500 165 12356.38 95.15 55427.40 88888.00 2007-06-14 23:54:21.625 165 12356.35 95.12 55427.38 88888.00 2007-06-14 23:54:21.750 165 12356.35 95.12 55427.38 88888.00 2007-06-14 23:54:21.875 165 12356.38 95.15 55427.38 88888.00 2007-06-14 23:54:22.000 165 12356.33 95.15 55427.35 88888.00 2007-06-14 23:54:22.125 165 12356.30 95.15 55427.32 88888.00 2007-06-14 23:54:22.250 165 12356.33 95.20 55427.35 88888.00 2007-06-14 23:54:22.375 165 12356.40 95.17 55427.32 88888.00 2007-06-14 23:54:22.500 165 12356.48 95.20 55427.30 88888.00 2007-06-14 23:54:22.625 165 12356.52 95.20 55427.35 88888.00 2007-06-14 23:54:22.750 165 12356.55 95.20 55427.35 88888.00 2007-06-14 23:54:22.875 165 12356.55 95.20 55427.35 88888.00 2007-06-14 23:54:23.000 165 12356.50 95.15 55427.30 88888.00 2007-06-14 23:54:23.125 165 12356.48 95.15 55427.32 88888.00 2007-06-14 23:54:23.250 165 12356.52 95.20 55427.35 88888.00 2007-06-14 23:54:23.375 165 12356.58 95.20 55427.32 88888.00 2007-06-14 23:54:23.500 165 12356.58 95.15 55427.32 88888.00 2007-06-14 23:54:23.625 165 12356.55 95.12 55427.30 88888.00 2007-06-14 23:54:23.750 165 12356.55 95.12 55427.30 88888.00 2007-06-14 23:54:23.875 165 12356.65 95.17 55427.32 88888.00 2007-06-14 23:54:24.000 165 12356.65 95.20 55427.35 88888.00 2007-06-14 23:54:24.125 165 12356.62 95.22 55427.35 88888.00 2007-06-14 23:54:24.250 165 12356.62 95.22 55427.35 88888.00 2007-06-14 23:54:24.375 165 12356.67 95.25 55427.32 88888.00 2007-06-14 23:54:24.500 165 12356.70 95.22 55427.30 88888.00 2007-06-14 23:54:24.625 165 12356.70 95.17 55427.28 88888.00 2007-06-14 23:54:24.750 165 12356.65 95.17 55427.28 88888.00 2007-06-14 23:54:24.875 165 12356.70 95.20 55427.30 88888.00 2007-06-14 23:54:25.000 165 12356.70 95.17 55427.30 88888.00 2007-06-14 23:54:25.125 165 12356.60 95.15 55427.32 88888.00 2007-06-14 23:54:25.250 165 12356.52 95.12 55427.38 88888.00 2007-06-14 23:54:25.375 165 12356.55 95.20 55427.40 88888.00 2007-06-14 23:54:25.500 165 12356.60 95.22 55427.40 88888.00 2007-06-14 23:54:25.625 165 12356.60 95.17 55427.38 88888.00 2007-06-14 23:54:25.750 165 12356.60 95.15 55427.40 88888.00 2007-06-14 23:54:25.875 165 12356.67 95.17 55427.40 88888.00 2007-06-14 23:54:26.000 165 12356.75 95.15 55427.40 88888.00 2007-06-14 23:54:26.125 165 12356.77 95.12 55427.40 88888.00 2007-06-14 23:54:26.250 165 12356.77 95.08 55427.40 88888.00 2007-06-14 23:54:26.375 165 12356.77 95.08 55427.38 88888.00 2007-06-14 23:54:26.500 165 12356.80 95.10 55427.40 88888.00 2007-06-14 23:54:26.625 165 12356.77 95.10 55427.38 88888.00 2007-06-14 23:54:26.750 165 12356.77 95.12 55427.38 88888.00 2007-06-14 23:54:26.875 165 12356.75 95.10 55427.38 88888.00 2007-06-14 23:54:27.000 165 12356.67 95.03 55427.38 88888.00 2007-06-14 23:54:27.125 165 12356.73 95.03 55427.38 88888.00 2007-06-14 23:54:27.250 165 12356.77 95.00 55427.40 88888.00 2007-06-14 23:54:27.375 165 12356.83 94.92 55427.38 88888.00 2007-06-14 23:54:27.500 165 12356.80 94.92 55427.43 88888.00 2007-06-14 23:54:27.625 165 12356.77 94.97 55427.45 88888.00 2007-06-14 23:54:27.750 165 12356.75 94.95 55427.43 88888.00 2007-06-14 23:54:27.875 165 12356.77 94.95 55427.45 88888.00 2007-06-14 23:54:28.000 165 12356.83 94.90 55427.43 88888.00 2007-06-14 23:54:28.125 165 12356.85 94.90 55427.40 88888.00 2007-06-14 23:54:28.250 165 12356.80 94.83 55427.43 88888.00 2007-06-14 23:54:28.375 165 12356.75 94.85 55427.45 88888.00 2007-06-14 23:54:28.500 165 12356.80 94.88 55427.47 88888.00 2007-06-14 23:54:28.625 165 12356.85 94.85 55427.45 88888.00 2007-06-14 23:54:28.750 165 12356.75 94.78 55427.45 88888.00 2007-06-14 23:54:28.875 165 12356.67 94.78 55427.50 88888.00 2007-06-14 23:54:29.000 165 12356.60 94.80 55427.50 88888.00 2007-06-14 23:54:29.125 165 12356.60 94.78 55427.53 88888.00 2007-06-14 23:54:29.250 165 12356.65 94.72 55427.55 88888.00 2007-06-14 23:54:29.375 165 12356.75 94.72 55427.55 88888.00 2007-06-14 23:54:29.500 165 12356.80 94.72 55427.60 88888.00 2007-06-14 23:54:29.625 165 12356.80 94.78 55427.62 88888.00 2007-06-14 23:54:29.750 165 12356.70 94.72 55427.62 88888.00 2007-06-14 23:54:29.875 165 12356.67 94.75 55427.65 88888.00 2007-06-14 23:54:30.000 165 12356.62 94.75 55427.65 88888.00 2007-06-14 23:54:30.125 165 12356.55 94.67 55427.60 88888.00 2007-06-14 23:54:30.250 165 12356.52 94.65 55427.62 88888.00 2007-06-14 23:54:30.375 165 12356.55 94.65 55427.65 88888.00 2007-06-14 23:54:30.500 165 12356.45 94.60 55427.60 88888.00 2007-06-14 23:54:30.625 165 12356.40 94.55 55427.60 88888.00 2007-06-14 23:54:30.750 165 12356.50 94.60 55427.65 88888.00 2007-06-14 23:54:30.875 165 12356.45 94.60 55427.70 88888.00 2007-06-14 23:54:31.000 165 12356.42 94.65 55427.72 88888.00 2007-06-14 23:54:31.125 165 12356.45 94.65 55427.75 88888.00 2007-06-14 23:54:31.250 165 12356.38 94.53 55427.72 88888.00 2007-06-14 23:54:31.375 165 12356.35 94.50 55427.70 88888.00 2007-06-14 23:54:31.500 165 12356.30 94.53 55427.72 88888.00 2007-06-14 23:54:31.625 165 12356.30 94.47 55427.75 88888.00 2007-06-14 23:54:31.750 165 12356.38 94.42 55427.75 88888.00 2007-06-14 23:54:31.875 165 12356.33 94.40 55427.75 88888.00 2007-06-14 23:54:32.000 165 12356.23 94.40 55427.75 88888.00 2007-06-14 23:54:32.125 165 12356.17 94.42 55427.78 88888.00 2007-06-14 23:54:32.250 165 12356.20 94.40 55427.85 88888.00 2007-06-14 23:54:32.375 165 12356.17 94.38 55427.82 88888.00 2007-06-14 23:54:32.500 165 12356.08 94.35 55427.80 88888.00 2007-06-14 23:54:32.625 165 12356.10 94.35 55427.80 88888.00 2007-06-14 23:54:32.750 165 12356.10 94.33 55427.82 88888.00 2007-06-14 23:54:32.875 165 12356.15 94.38 55427.88 88888.00 2007-06-14 23:54:33.000 165 12356.17 94.33 55427.85 88888.00 2007-06-14 23:54:33.125 165 12356.10 94.25 55427.82 88888.00 2007-06-14 23:54:33.250 165 12356.02 94.20 55427.85 88888.00 2007-06-14 23:54:33.375 165 12356.00 94.22 55427.85 88888.00 2007-06-14 23:54:33.500 165 12355.95 94.20 55427.90 88888.00 2007-06-14 23:54:33.625 165 12355.95 94.25 55427.88 88888.00 2007-06-14 23:54:33.750 165 12355.98 94.20 55427.85 88888.00 2007-06-14 23:54:33.875 165 12355.95 94.20 55427.88 88888.00 2007-06-14 23:54:34.000 165 12355.95 94.17 55427.88 88888.00 2007-06-14 23:54:34.125 165 12355.95 94.15 55427.90 88888.00 2007-06-14 23:54:34.250 165 12355.98 94.15 55427.95 88888.00 2007-06-14 23:54:34.375 165 12356.00 94.22 55427.95 88888.00 2007-06-14 23:54:34.500 165 12356.00 94.15 55427.93 88888.00 2007-06-14 23:54:34.625 165 12355.95 94.10 55427.90 88888.00 2007-06-14 23:54:34.750 165 12355.98 94.10 55427.93 88888.00 2007-06-14 23:54:34.875 165 12356.02 94.15 55428.00 88888.00 2007-06-14 23:54:35.000 165 12356.02 94.15 55427.97 88888.00 2007-06-14 23:54:35.125 165 12355.90 94.10 55428.00 88888.00 2007-06-14 23:54:35.250 165 12355.83 94.08 55427.97 88888.00 2007-06-14 23:54:35.375 165 12355.90 94.00 55427.95 88888.00 2007-06-14 23:54:35.500 165 12355.92 94.00 55427.95 88888.00 2007-06-14 23:54:35.625 165 12355.88 94.05 55427.95 88888.00 2007-06-14 23:54:35.750 165 12355.85 94.05 55427.97 88888.00 2007-06-14 23:54:35.875 165 12355.83 94.00 55427.97 88888.00 2007-06-14 23:54:36.000 165 12355.80 93.95 55427.95 88888.00 2007-06-14 23:54:36.125 165 12355.77 93.95 55427.97 88888.00 2007-06-14 23:54:36.250 165 12355.73 94.03 55428.00 88888.00 2007-06-14 23:54:36.375 165 12355.75 94.00 55428.00 88888.00 2007-06-14 23:54:36.500 165 12355.80 93.95 55428.03 88888.00 2007-06-14 23:54:36.625 165 12355.77 93.95 55428.03 88888.00 2007-06-14 23:54:36.750 165 12355.77 93.95 55428.03 88888.00 2007-06-14 23:54:36.875 165 12355.75 93.95 55428.03 88888.00 2007-06-14 23:54:37.000 165 12355.73 93.92 55428.00 88888.00 2007-06-14 23:54:37.125 165 12355.75 93.90 55428.03 88888.00 2007-06-14 23:54:37.250 165 12355.75 93.85 55428.00 88888.00 2007-06-14 23:54:37.375 165 12355.85 93.88 55428.03 88888.00 2007-06-14 23:54:37.500 165 12355.85 93.90 55428.03 88888.00 2007-06-14 23:54:37.625 165 12355.85 93.92 55428.03 88888.00 2007-06-14 23:54:37.750 165 12355.77 93.90 55428.05 88888.00 2007-06-14 23:54:37.875 165 12355.73 93.88 55428.05 88888.00 2007-06-14 23:54:38.000 165 12355.75 93.88 55428.05 88888.00 2007-06-14 23:54:38.125 165 12355.80 93.92 55428.05 88888.00 2007-06-14 23:54:38.250 165 12355.85 93.95 55428.07 88888.00 2007-06-14 23:54:38.375 165 12355.85 94.03 55428.07 88888.00 2007-06-14 23:54:38.500 165 12355.80 94.00 55428.07 88888.00 2007-06-14 23:54:38.625 165 12355.75 93.95 55428.05 88888.00 2007-06-14 23:54:38.750 165 12355.75 93.97 55428.05 88888.00 2007-06-14 23:54:38.875 165 12355.70 93.88 55428.03 88888.00 2007-06-14 23:54:39.000 165 12355.73 93.90 55428.03 88888.00 2007-06-14 23:54:39.125 165 12355.77 93.90 55428.03 88888.00 2007-06-14 23:54:39.250 165 12355.77 93.92 55428.07 88888.00 2007-06-14 23:54:39.375 165 12355.77 93.92 55428.07 88888.00 2007-06-14 23:54:39.500 165 12355.77 93.90 55428.05 88888.00 2007-06-14 23:54:39.625 165 12355.90 93.90 55428.05 88888.00 2007-06-14 23:54:39.750 165 12355.95 93.88 55428.03 88888.00 2007-06-14 23:54:39.875 165 12355.85 93.85 55428.05 88888.00 2007-06-14 23:54:40.000 165 12355.75 93.83 55428.00 88888.00 2007-06-14 23:54:40.125 165 12355.80 93.83 55428.05 88888.00 2007-06-14 23:54:40.250 165 12355.83 93.85 55428.05 88888.00 2007-06-14 23:54:40.375 165 12355.77 93.85 55428.05 88888.00 2007-06-14 23:54:40.500 165 12355.75 93.85 55428.07 88888.00 2007-06-14 23:54:40.625 165 12355.73 93.85 55428.07 88888.00 2007-06-14 23:54:40.750 165 12355.75 93.85 55428.05 88888.00 2007-06-14 23:54:40.875 165 12355.77 93.88 55428.05 88888.00 2007-06-14 23:54:41.000 165 12355.70 93.88 55428.00 88888.00 2007-06-14 23:54:41.125 165 12355.67 93.90 55428.00 88888.00 2007-06-14 23:54:41.250 165 12355.73 93.92 55428.05 88888.00 2007-06-14 23:54:41.375 165 12355.77 93.92 55428.05 88888.00 2007-06-14 23:54:41.500 165 12355.83 93.97 55428.05 88888.00 2007-06-14 23:54:41.625 165 12355.83 93.97 55428.05 88888.00 2007-06-14 23:54:41.750 165 12355.85 93.95 55428.05 88888.00 2007-06-14 23:54:41.875 165 12355.88 93.95 55428.05 88888.00 2007-06-14 23:54:42.000 165 12355.92 94.03 55428.05 88888.00 2007-06-14 23:54:42.125 165 12355.88 94.03 55428.05 88888.00 2007-06-14 23:54:42.250 165 12355.83 94.05 55428.07 88888.00 2007-06-14 23:54:42.375 165 12355.83 93.97 55428.07 88888.00 2007-06-14 23:54:42.500 165 12355.85 93.97 55428.05 88888.00 2007-06-14 23:54:42.625 165 12355.88 94.03 55428.05 88888.00 2007-06-14 23:54:42.750 165 12355.90 94.03 55428.05 88888.00 2007-06-14 23:54:42.875 165 12355.92 94.00 55428.07 88888.00 2007-06-14 23:54:43.000 165 12355.92 94.05 55428.05 88888.00 2007-06-14 23:54:43.125 165 12355.90 94.08 55428.05 88888.00 2007-06-14 23:54:43.250 165 12355.90 94.00 55428.03 88888.00 2007-06-14 23:54:43.375 165 12355.88 93.97 55428.00 88888.00 2007-06-14 23:54:43.500 165 12355.85 94.03 55428.05 88888.00 2007-06-14 23:54:43.625 165 12355.88 94.10 55428.05 88888.00 2007-06-14 23:54:43.750 165 12355.92 94.15 55428.03 88888.00 2007-06-14 23:54:43.875 165 12355.95 94.15 55428.05 88888.00 2007-06-14 23:54:44.000 165 12355.90 94.08 55428.00 88888.00 2007-06-14 23:54:44.125 165 12355.90 94.10 55428.05 88888.00 2007-06-14 23:54:44.250 165 12355.95 94.08 55428.05 88888.00 2007-06-14 23:54:44.375 165 12355.98 94.15 55428.05 88888.00 2007-06-14 23:54:44.500 165 12355.92 94.15 55428.03 88888.00 2007-06-14 23:54:44.625 165 12355.92 94.08 55428.05 88888.00 2007-06-14 23:54:44.750 165 12355.95 94.10 55428.05 88888.00 2007-06-14 23:54:44.875 165 12355.98 94.15 55428.10 88888.00 2007-06-14 23:54:45.000 165 12355.92 94.12 55428.05 88888.00 2007-06-14 23:54:45.125 165 12355.85 94.12 55428.05 88888.00 2007-06-14 23:54:45.250 165 12355.90 94.08 55428.07 88888.00 2007-06-14 23:54:45.375 165 12355.92 94.12 55428.07 88888.00 2007-06-14 23:54:45.500 165 12355.92 94.15 55428.07 88888.00 2007-06-14 23:54:45.625 165 12355.95 94.12 55428.05 88888.00 2007-06-14 23:54:45.750 165 12355.92 94.08 55428.05 88888.00 2007-06-14 23:54:45.875 165 12355.92 94.12 55428.07 88888.00 2007-06-14 23:54:46.000 165 12355.92 94.12 55428.05 88888.00 2007-06-14 23:54:46.125 165 12355.90 94.12 55428.07 88888.00 2007-06-14 23:54:46.250 165 12355.83 94.10 55428.05 88888.00 2007-06-14 23:54:46.375 165 12355.92 94.10 55428.05 88888.00 2007-06-14 23:54:46.500 165 12355.98 94.08 55428.05 88888.00 2007-06-14 23:54:46.625 165 12355.90 94.10 55428.05 88888.00 2007-06-14 23:54:46.750 165 12355.85 94.20 55428.07 88888.00 2007-06-14 23:54:46.875 165 12355.92 94.17 55428.07 88888.00 2007-06-14 23:54:47.000 165 12355.92 94.08 55428.05 88888.00 2007-06-14 23:54:47.125 165 12355.92 94.10 55428.07 88888.00 2007-06-14 23:54:47.250 165 12355.90 94.15 55428.10 88888.00 2007-06-14 23:54:47.375 165 12355.90 94.20 55428.07 88888.00 2007-06-14 23:54:47.500 165 12355.85 94.12 55428.07 88888.00 2007-06-14 23:54:47.625 165 12355.85 94.10 55428.12 88888.00 2007-06-14 23:54:47.750 165 12355.85 94.15 55428.15 88888.00 2007-06-14 23:54:47.875 165 12355.83 94.15 55428.18 88888.00 2007-06-14 23:54:48.000 165 12355.77 94.20 55428.18 88888.00 2007-06-14 23:54:48.125 165 12355.83 94.20 55428.20 88888.00 2007-06-14 23:54:48.250 165 12355.80 94.12 55428.15 88888.00 2007-06-14 23:54:48.375 165 12355.80 94.08 55428.15 88888.00 2007-06-14 23:54:48.500 165 12355.80 94.05 55428.15 88888.00 2007-06-14 23:54:48.625 165 12355.77 94.05 55428.18 88888.00 2007-06-14 23:54:48.750 165 12355.73 94.08 55428.22 88888.00 2007-06-14 23:54:48.875 165 12355.75 94.05 55428.22 88888.00 2007-06-14 23:54:49.000 165 12355.75 94.03 55428.20 88888.00 2007-06-14 23:54:49.125 165 12355.70 94.05 55428.28 88888.00 2007-06-14 23:54:49.250 165 12355.67 94.10 55428.30 88888.00 2007-06-14 23:54:49.375 165 12355.65 94.08 55428.28 88888.00 2007-06-14 23:54:49.500 165 12355.65 94.05 55428.25 88888.00 2007-06-14 23:54:49.625 165 12355.73 94.05 55428.30 88888.00 2007-06-14 23:54:49.750 165 12355.65 94.05 55428.30 88888.00 2007-06-14 23:54:49.875 165 12355.58 94.03 55428.30 88888.00 2007-06-14 23:54:50.000 165 12355.55 93.97 55428.28 88888.00 2007-06-14 23:54:50.125 165 12355.55 94.00 55428.32 88888.00 2007-06-14 23:54:50.250 165 12355.55 94.00 55428.32 88888.00 2007-06-14 23:54:50.375 165 12355.52 94.03 55428.32 88888.00 2007-06-14 23:54:50.500 165 12355.48 94.03 55428.35 88888.00 2007-06-14 23:54:50.625 165 12355.38 94.00 55428.32 88888.00 2007-06-14 23:54:50.750 165 12355.27 94.00 55428.32 88888.00 2007-06-14 23:54:50.875 165 12355.30 93.95 55428.32 88888.00 2007-06-14 23:54:51.000 165 12355.35 93.92 55428.35 88888.00 2007-06-14 23:54:51.125 165 12355.40 93.95 55428.40 88888.00 2007-06-14 23:54:51.250 165 12355.35 93.92 55428.40 88888.00 2007-06-14 23:54:51.375 165 12355.33 93.92 55428.38 88888.00 2007-06-14 23:54:51.500 165 12355.23 93.90 55428.35 88888.00 2007-06-14 23:54:51.625 165 12355.23 93.88 55428.40 88888.00 2007-06-14 23:54:51.750 165 12355.25 93.92 55428.40 88888.00 2007-06-14 23:54:51.875 165 12355.23 93.95 55428.43 88888.00 2007-06-14 23:54:52.000 165 12355.23 93.85 55428.38 88888.00 2007-06-14 23:54:52.125 165 12355.20 93.78 55428.40 88888.00 2007-06-14 23:54:52.250 165 12355.17 93.72 55428.45 88888.00 2007-06-14 23:54:52.375 165 12355.15 93.78 55428.43 88888.00 2007-06-14 23:54:52.500 165 12355.17 93.83 55428.45 88888.00 2007-06-14 23:54:52.625 165 12355.20 93.85 55428.45 88888.00 2007-06-14 23:54:52.750 165 12355.12 93.80 55428.45 88888.00 2007-06-14 23:54:52.875 165 12355.05 93.83 55428.45 88888.00 2007-06-14 23:54:53.000 165 12355.02 93.78 55428.45 88888.00 2007-06-14 23:54:53.125 165 12355.00 93.75 55428.47 88888.00 2007-06-14 23:54:53.250 165 12354.98 93.83 55428.53 88888.00 2007-06-14 23:54:53.375 165 12354.95 93.80 55428.53 88888.00 2007-06-14 23:54:53.500 165 12354.83 93.80 55428.53 88888.00 2007-06-14 23:54:53.625 165 12354.73 93.90 55428.53 88888.00 2007-06-14 23:54:53.750 165 12354.77 93.90 55428.53 88888.00 2007-06-14 23:54:53.875 165 12354.77 93.75 55428.53 88888.00 2007-06-14 23:54:54.000 165 12354.77 93.72 55428.53 88888.00 2007-06-14 23:54:54.125 165 12354.85 93.78 55428.55 88888.00 2007-06-14 23:54:54.250 165 12354.88 93.80 55428.57 88888.00 2007-06-14 23:54:54.375 165 12354.80 93.78 55428.57 88888.00 2007-06-14 23:54:54.500 165 12354.73 93.75 55428.55 88888.00 2007-06-14 23:54:54.625 165 12354.67 93.70 55428.55 88888.00 2007-06-14 23:54:54.750 165 12354.67 93.72 55428.53 88888.00 2007-06-14 23:54:54.875 165 12354.65 93.70 55428.55 88888.00 2007-06-14 23:54:55.000 165 12354.65 93.70 55428.55 88888.00 2007-06-14 23:54:55.125 165 12354.73 93.75 55428.60 88888.00 2007-06-14 23:54:55.250 165 12354.60 93.70 55428.60 88888.00 2007-06-14 23:54:55.375 165 12354.60 93.75 55428.60 88888.00 2007-06-14 23:54:55.500 165 12354.58 93.70 55428.55 88888.00 2007-06-14 23:54:55.625 165 12354.58 93.72 55428.60 88888.00 2007-06-14 23:54:55.750 165 12354.50 93.72 55428.62 88888.00 2007-06-14 23:54:55.875 165 12354.45 93.75 55428.62 88888.00 2007-06-14 23:54:56.000 165 12354.40 93.75 55428.57 88888.00 2007-06-14 23:54:56.125 165 12354.33 93.70 55428.57 88888.00 2007-06-14 23:54:56.250 165 12354.33 93.75 55428.60 88888.00 2007-06-14 23:54:56.375 165 12354.35 93.80 55428.62 88888.00 2007-06-14 23:54:56.500 165 12354.38 93.75 55428.62 88888.00 2007-06-14 23:54:56.625 165 12354.35 93.75 55428.62 88888.00 2007-06-14 23:54:56.750 165 12354.30 93.72 55428.60 88888.00 2007-06-14 23:54:56.875 165 12354.33 93.78 55428.62 88888.00 2007-06-14 23:54:57.000 165 12354.35 93.83 55428.68 88888.00 2007-06-14 23:54:57.125 165 12354.35 93.83 55428.65 88888.00 2007-06-14 23:54:57.250 165 12354.25 93.78 55428.62 88888.00 2007-06-14 23:54:57.375 165 12354.33 93.78 55428.62 88888.00 2007-06-14 23:54:57.500 165 12354.35 93.75 55428.62 88888.00 2007-06-14 23:54:57.625 165 12354.33 93.80 55428.62 88888.00 2007-06-14 23:54:57.750 165 12354.30 93.80 55428.65 88888.00 2007-06-14 23:54:57.875 165 12354.23 93.78 55428.62 88888.00 2007-06-14 23:54:58.000 165 12354.17 93.78 55428.65 88888.00 2007-06-14 23:54:58.125 165 12354.17 93.78 55428.68 88888.00 2007-06-14 23:54:58.250 165 12354.20 93.85 55428.70 88888.00 2007-06-14 23:54:58.375 165 12354.17 93.85 55428.70 88888.00 2007-06-14 23:54:58.500 165 12354.25 93.85 55428.68 88888.00 2007-06-14 23:54:58.625 165 12354.25 93.83 55428.70 88888.00 2007-06-14 23:54:58.750 165 12354.23 93.83 55428.62 88888.00 2007-06-14 23:54:58.875 165 12354.20 93.85 55428.60 88888.00 2007-06-14 23:54:59.000 165 12354.17 93.83 55428.57 88888.00 2007-06-14 23:54:59.125 165 12354.15 93.90 55428.57 88888.00 2007-06-14 23:54:59.250 165 12354.12 93.90 55428.62 88888.00 2007-06-14 23:54:59.375 165 12354.10 93.88 55428.62 88888.00 2007-06-14 23:54:59.500 165 12354.10 93.83 55428.60 88888.00 2007-06-14 23:54:59.625 165 12354.10 93.88 55428.60 88888.00 2007-06-14 23:54:59.750 165 12354.12 93.90 55428.60 88888.00 2007-06-14 23:54:59.875 165 12354.20 94.00 55428.62 88888.00 2007-06-14 23:55:00.000 165 12354.20 93.97 55428.57 88888.00 2007-06-14 23:55:00.125 165 12354.20 93.97 55428.57 88888.00 2007-06-14 23:55:00.250 165 12354.23 93.97 55428.57 88888.00 2007-06-14 23:55:00.375 165 12354.23 93.97 55428.55 88888.00 2007-06-14 23:55:00.500 165 12354.23 94.00 55428.57 88888.00 2007-06-14 23:55:00.625 165 12354.33 94.08 55428.62 88888.00 2007-06-14 23:55:00.750 165 12354.33 94.08 55428.60 88888.00 2007-06-14 23:55:00.875 165 12354.30 94.03 55428.55 88888.00 2007-06-14 23:55:01.000 165 12354.27 94.03 55428.50 88888.00 2007-06-14 23:55:01.125 165 12354.25 94.03 55428.53 88888.00 2007-06-14 23:55:01.250 165 12354.27 94.05 55428.55 88888.00 2007-06-14 23:55:01.375 165 12354.25 94.03 55428.55 88888.00 2007-06-14 23:55:01.500 165 12354.33 94.00 55428.53 88888.00 2007-06-14 23:55:01.625 165 12354.30 94.03 55428.53 88888.00 2007-06-14 23:55:01.750 165 12354.27 94.03 55428.53 88888.00 2007-06-14 23:55:01.875 165 12354.25 94.05 55428.53 88888.00 2007-06-14 23:55:02.000 165 12354.27 94.05 55428.50 88888.00 2007-06-14 23:55:02.125 165 12354.27 94.05 55428.47 88888.00 2007-06-14 23:55:02.250 165 12354.27 94.08 55428.47 88888.00 2007-06-14 23:55:02.375 165 12354.30 94.08 55428.47 88888.00 2007-06-14 23:55:02.500 165 12354.23 94.12 55428.50 88888.00 2007-06-14 23:55:02.625 165 12354.27 94.17 55428.55 88888.00 2007-06-14 23:55:02.750 165 12354.27 94.20 55428.55 88888.00 2007-06-14 23:55:02.875 165 12354.23 94.17 55428.53 88888.00 2007-06-14 23:55:03.000 165 12354.30 94.17 55428.53 88888.00 2007-06-14 23:55:03.125 165 12354.38 94.15 55428.50 88888.00 2007-06-14 23:55:03.250 165 12354.40 94.20 55428.53 88888.00 2007-06-14 23:55:03.375 165 12354.38 94.25 55428.53 88888.00 2007-06-14 23:55:03.500 165 12354.25 94.15 55428.50 88888.00 2007-06-14 23:55:03.625 165 12354.20 94.12 55428.53 88888.00 2007-06-14 23:55:03.750 165 12354.33 94.15 55428.53 88888.00 2007-06-14 23:55:03.875 165 12354.40 94.20 55428.55 88888.00 2007-06-14 23:55:04.000 165 12354.38 94.20 55428.55 88888.00 2007-06-14 23:55:04.125 165 12354.35 94.25 55428.55 88888.00 2007-06-14 23:55:04.250 165 12354.33 94.22 55428.55 88888.00 2007-06-14 23:55:04.375 165 12354.35 94.17 55428.53 88888.00 2007-06-14 23:55:04.500 165 12354.33 94.15 55428.50 88888.00 2007-06-14 23:55:04.625 165 12354.35 94.17 55428.53 88888.00 2007-06-14 23:55:04.750 165 12354.35 94.15 55428.50 88888.00 2007-06-14 23:55:04.875 165 12354.35 94.20 55428.53 88888.00 2007-06-14 23:55:05.000 165 12354.40 94.25 55428.53 88888.00 2007-06-14 23:55:05.125 165 12354.40 94.25 55428.53 88888.00 2007-06-14 23:55:05.250 165 12354.27 94.15 55428.53 88888.00 2007-06-14 23:55:05.375 165 12354.30 94.15 55428.53 88888.00 2007-06-14 23:55:05.500 165 12354.33 94.20 55428.55 88888.00 2007-06-14 23:55:05.625 165 12354.35 94.20 55428.55 88888.00 2007-06-14 23:55:05.750 165 12354.30 94.20 55428.55 88888.00 2007-06-14 23:55:05.875 165 12354.33 94.20 55428.55 88888.00 2007-06-14 23:55:06.000 165 12354.40 94.20 55428.55 88888.00 2007-06-14 23:55:06.125 165 12354.40 94.15 55428.53 88888.00 2007-06-14 23:55:06.250 165 12354.42 94.12 55428.50 88888.00 2007-06-14 23:55:06.375 165 12354.42 94.08 55428.50 88888.00 2007-06-14 23:55:06.500 165 12354.48 94.10 55428.53 88888.00 2007-06-14 23:55:06.625 165 12354.45 94.15 55428.53 88888.00 2007-06-14 23:55:06.750 165 12354.40 94.17 55428.53 88888.00 2007-06-14 23:55:06.875 165 12354.45 94.15 55428.55 88888.00 2007-06-14 23:55:07.000 165 12354.50 94.12 55428.55 88888.00 2007-06-14 23:55:07.125 165 12354.50 94.10 55428.60 88888.00 2007-06-14 23:55:07.250 165 12354.35 94.05 55428.55 88888.00 2007-06-14 23:55:07.375 165 12354.23 94.03 55428.55 88888.00 2007-06-14 23:55:07.500 165 12354.23 94.10 55428.60 88888.00 2007-06-14 23:55:07.625 165 12354.33 94.12 55428.60 88888.00 2007-06-14 23:55:07.750 165 12354.33 94.08 55428.57 88888.00 2007-06-14 23:55:07.875 165 12354.25 94.03 55428.57 88888.00 2007-06-14 23:55:08.000 165 12354.27 93.97 55428.60 88888.00 2007-06-14 23:55:08.125 165 12354.30 93.95 55428.62 88888.00 2007-06-14 23:55:08.250 165 12354.27 93.95 55428.65 88888.00 2007-06-14 23:55:08.375 165 12354.23 93.97 55428.65 88888.00 2007-06-14 23:55:08.500 165 12354.27 94.03 55428.68 88888.00 2007-06-14 23:55:08.625 165 12354.27 94.03 55428.68 88888.00 2007-06-14 23:55:08.750 165 12354.25 94.00 55428.68 88888.00 2007-06-14 23:55:08.875 165 12354.20 93.97 55428.70 88888.00 2007-06-14 23:55:09.000 165 12354.25 94.00 55428.68 88888.00 2007-06-14 23:55:09.125 165 12354.25 93.97 55428.70 88888.00 2007-06-14 23:55:09.250 165 12354.17 93.90 55428.72 88888.00 2007-06-14 23:55:09.375 165 12354.25 93.95 55428.72 88888.00 2007-06-14 23:55:09.500 165 12354.25 94.00 55428.72 88888.00 2007-06-14 23:55:09.625 165 12354.20 93.95 55428.72 88888.00 2007-06-14 23:55:09.750 165 12354.12 93.92 55428.72 88888.00 2007-06-14 23:55:09.875 165 12354.05 93.90 55428.72 88888.00 2007-06-14 23:55:10.000 165 12354.05 93.83 55428.70 88888.00 2007-06-14 23:55:10.125 165 12354.02 93.83 55428.72 88888.00 2007-06-14 23:55:10.250 165 12354.00 93.85 55428.75 88888.00 2007-06-14 23:55:10.375 165 12353.95 93.80 55428.78 88888.00 2007-06-14 23:55:10.500 165 12353.90 93.78 55428.75 88888.00 2007-06-14 23:55:10.625 165 12353.85 93.78 55428.75 88888.00 2007-06-14 23:55:10.750 165 12353.92 93.78 55428.75 88888.00 2007-06-14 23:55:10.875 165 12353.90 93.78 55428.75 88888.00 2007-06-14 23:55:11.000 165 12353.83 93.70 55428.72 88888.00 2007-06-14 23:55:11.125 165 12353.65 93.75 55428.78 88888.00 2007-06-14 23:55:11.250 165 12353.70 93.75 55428.82 88888.00 2007-06-14 23:55:11.375 165 12353.73 93.75 55428.85 88888.00 2007-06-14 23:55:11.500 165 12353.67 93.78 55428.85 88888.00 2007-06-14 23:55:11.625 165 12353.75 93.75 55428.85 88888.00 2007-06-14 23:55:11.750 165 12353.80 93.72 55428.85 88888.00 2007-06-14 23:55:11.875 165 12353.65 93.78 55428.88 88888.00 2007-06-14 23:55:12.000 165 12353.58 93.83 55428.85 88888.00 2007-06-14 23:55:12.125 165 12353.52 93.75 55428.88 88888.00 2007-06-14 23:55:12.250 165 12353.48 93.67 55428.85 88888.00 2007-06-14 23:55:12.375 165 12353.52 93.67 55428.85 88888.00 2007-06-14 23:55:12.500 165 12353.60 93.70 55428.88 88888.00 2007-06-14 23:55:12.625 165 12353.52 93.62 55428.88 88888.00 2007-06-14 23:55:12.750 165 12353.48 93.58 55428.90 88888.00 2007-06-14 23:55:12.875 165 12353.45 93.58 55428.90 88888.00 2007-06-14 23:55:13.000 165 12353.45 93.58 55428.90 88888.00 2007-06-14 23:55:13.125 165 12353.42 93.55 55428.90 88888.00 2007-06-14 23:55:13.250 165 12353.30 93.53 55428.90 88888.00 2007-06-14 23:55:13.375 165 12353.33 93.58 55428.90 88888.00 2007-06-14 23:55:13.500 165 12353.38 93.58 55428.90 88888.00 2007-06-14 23:55:13.625 165 12353.30 93.50 55428.88 88888.00 2007-06-14 23:55:13.750 165 12353.25 93.47 55428.85 88888.00 2007-06-14 23:55:13.875 165 12353.25 93.40 55428.88 88888.00 2007-06-14 23:55:14.000 165 12353.25 93.42 55428.90 88888.00 2007-06-14 23:55:14.125 165 12353.20 93.45 55428.93 88888.00 2007-06-14 23:55:14.250 165 12353.08 93.45 55428.90 88888.00 2007-06-14 23:55:14.375 165 12353.08 93.47 55428.93 88888.00 2007-06-14 23:55:14.500 165 12353.10 93.45 55428.90 88888.00 2007-06-14 23:55:14.625 165 12353.15 93.42 55428.93 88888.00 2007-06-14 23:55:14.750 165 12353.15 93.42 55428.95 88888.00 2007-06-14 23:55:14.875 165 12353.15 93.45 55428.90 88888.00 2007-06-14 23:55:15.000 165 12353.17 93.42 55428.88 88888.00 2007-06-14 23:55:15.125 165 12353.17 93.38 55428.88 88888.00 2007-06-14 23:55:15.250 165 12353.10 93.38 55428.93 88888.00 2007-06-14 23:55:15.375 165 12353.10 93.40 55428.95 88888.00 2007-06-14 23:55:15.500 165 12353.08 93.35 55428.93 88888.00 2007-06-14 23:55:15.625 165 12353.02 93.38 55428.93 88888.00 2007-06-14 23:55:15.750 165 12353.05 93.38 55428.93 88888.00 2007-06-14 23:55:15.875 165 12353.02 93.38 55428.93 88888.00 2007-06-14 23:55:16.000 165 12353.00 93.35 55428.93 88888.00 2007-06-14 23:55:16.125 165 12352.90 93.30 55428.93 88888.00 2007-06-14 23:55:16.250 165 12352.92 93.22 55428.88 88888.00 2007-06-14 23:55:16.375 165 12353.00 93.33 55428.93 88888.00 2007-06-14 23:55:16.500 165 12353.00 93.35 55428.93 88888.00 2007-06-14 23:55:16.625 165 12352.88 93.35 55428.90 88888.00 2007-06-14 23:55:16.750 165 12352.85 93.33 55428.90 88888.00 2007-06-14 23:55:16.875 165 12352.92 93.33 55428.90 88888.00 2007-06-14 23:55:17.000 165 12352.98 93.28 55428.88 88888.00 2007-06-14 23:55:17.125 165 12352.90 93.25 55428.93 88888.00 2007-06-14 23:55:17.250 165 12352.90 93.33 55428.90 88888.00 2007-06-14 23:55:17.375 165 12352.90 93.30 55428.88 88888.00 2007-06-14 23:55:17.500 165 12352.88 93.22 55428.88 88888.00 2007-06-14 23:55:17.625 165 12352.83 93.20 55428.85 88888.00 2007-06-14 23:55:17.750 165 12352.88 93.28 55428.88 88888.00 2007-06-14 23:55:17.875 165 12352.88 93.30 55428.88 88888.00 2007-06-14 23:55:18.000 165 12352.88 93.33 55428.88 88888.00 2007-06-14 23:55:18.125 165 12352.88 93.30 55428.88 88888.00 2007-06-14 23:55:18.250 165 12352.85 93.25 55428.88 88888.00 2007-06-14 23:55:18.375 165 12352.88 93.28 55428.88 88888.00 2007-06-14 23:55:18.500 165 12352.88 93.33 55428.88 88888.00 2007-06-14 23:55:18.625 165 12352.88 93.35 55428.85 88888.00 2007-06-14 23:55:18.750 165 12352.85 93.33 55428.88 88888.00 2007-06-14 23:55:18.875 165 12352.83 93.33 55428.85 88888.00 2007-06-14 23:55:19.000 165 12352.80 93.33 55428.82 88888.00 2007-06-14 23:55:19.125 165 12352.85 93.35 55428.88 88888.00 2007-06-14 23:55:19.250 165 12352.80 93.38 55428.88 88888.00 2007-06-14 23:55:19.375 165 12352.83 93.35 55428.85 88888.00 2007-06-14 23:55:19.500 165 12352.83 93.35 55428.85 88888.00 2007-06-14 23:55:19.625 165 12352.90 93.30 55428.85 88888.00 2007-06-14 23:55:19.750 165 12352.90 93.28 55428.85 88888.00 2007-06-14 23:55:19.875 165 12352.83 93.22 55428.82 88888.00 2007-06-14 23:55:20.000 165 12352.77 93.22 55428.80 88888.00 2007-06-14 23:55:20.125 165 12352.77 93.25 55428.82 88888.00 2007-06-14 23:55:20.250 165 12352.80 93.28 55428.85 88888.00 2007-06-14 23:55:20.375 165 12352.83 93.33 55428.85 88888.00 2007-06-14 23:55:20.500 165 12352.85 93.33 55428.80 88888.00 2007-06-14 23:55:20.625 165 12352.83 93.30 55428.82 88888.00 2007-06-14 23:55:20.750 165 12352.83 93.38 55428.85 88888.00 2007-06-14 23:55:20.875 165 12352.83 93.42 55428.82 88888.00 2007-06-14 23:55:21.000 165 12352.80 93.38 55428.82 88888.00 2007-06-14 23:55:21.125 165 12352.75 93.38 55428.82 88888.00 2007-06-14 23:55:21.250 165 12352.75 93.35 55428.82 88888.00 2007-06-14 23:55:21.375 165 12352.85 93.35 55428.82 88888.00 2007-06-14 23:55:21.500 165 12352.88 93.28 55428.78 88888.00 2007-06-14 23:55:21.625 165 12352.88 93.33 55428.78 88888.00 2007-06-14 23:55:21.750 165 12352.88 93.40 55428.78 88888.00 2007-06-14 23:55:21.875 165 12352.92 93.35 55428.78 88888.00 2007-06-14 23:55:22.000 165 12352.85 93.38 55428.70 88888.00 2007-06-14 23:55:22.125 165 12352.77 93.40 55428.72 88888.00 2007-06-14 23:55:22.250 165 12352.80 93.40 55428.78 88888.00 2007-06-14 23:55:22.375 165 12352.83 93.40 55428.78 88888.00 2007-06-14 23:55:22.500 165 12352.85 93.40 55428.72 88888.00 2007-06-14 23:55:22.625 165 12353.00 93.38 55428.68 88888.00 2007-06-14 23:55:22.750 165 12353.08 93.30 55428.70 88888.00 2007-06-14 23:55:22.875 165 12353.08 93.42 55428.75 88888.00 2007-06-14 23:55:23.000 165 12353.00 93.45 55428.75 88888.00 2007-06-14 23:55:23.125 165 12352.95 93.45 55428.78 88888.00 2007-06-14 23:55:23.250 165 12353.08 93.45 55428.78 88888.00 2007-06-14 23:55:23.375 165 12353.10 93.50 55428.75 88888.00 2007-06-14 23:55:23.500 165 12353.02 93.53 55428.75 88888.00 2007-06-14 23:55:23.625 165 12353.00 93.50 55428.72 88888.00 2007-06-14 23:55:23.750 165 12353.08 93.50 55428.72 88888.00 2007-06-14 23:55:23.875 165 12353.15 93.55 55428.72 88888.00 2007-06-14 23:55:24.000 165 12353.10 93.50 55428.72 88888.00 2007-06-14 23:55:24.125 165 12353.05 93.47 55428.72 88888.00 2007-06-14 23:55:24.250 165 12353.02 93.50 55428.72 88888.00 2007-06-14 23:55:24.375 165 12353.05 93.53 55428.70 88888.00 2007-06-14 23:55:24.500 165 12352.98 93.50 55428.68 88888.00 2007-06-14 23:55:24.625 165 12352.95 93.47 55428.70 88888.00 2007-06-14 23:55:24.750 165 12353.00 93.53 55428.75 88888.00 2007-06-14 23:55:24.875 165 12352.98 93.50 55428.70 88888.00 2007-06-14 23:55:25.000 165 12353.00 93.50 55428.65 88888.00 2007-06-14 23:55:25.125 165 12353.02 93.55 55428.68 88888.00 2007-06-14 23:55:25.250 165 12353.02 93.55 55428.68 88888.00 2007-06-14 23:55:25.375 165 12353.08 93.58 55428.65 88888.00 2007-06-14 23:55:25.500 165 12353.10 93.58 55428.65 88888.00 2007-06-14 23:55:25.625 165 12353.10 93.58 55428.62 88888.00 2007-06-14 23:55:25.750 165 12353.12 93.60 55428.62 88888.00 2007-06-14 23:55:25.875 165 12353.12 93.58 55428.65 88888.00 2007-06-14 23:55:26.000 165 12353.10 93.58 55428.65 88888.00 2007-06-14 23:55:26.125 165 12353.08 93.58 55428.65 88888.00 2007-06-14 23:55:26.250 165 12353.08 93.58 55428.62 88888.00 2007-06-14 23:55:26.375 165 12353.08 93.60 55428.62 88888.00 2007-06-14 23:55:26.500 165 12353.05 93.60 55428.62 88888.00 2007-06-14 23:55:26.625 165 12353.02 93.58 55428.62 88888.00 2007-06-14 23:55:26.750 165 12353.05 93.55 55428.65 88888.00 2007-06-14 23:55:26.875 165 12353.02 93.62 55428.68 88888.00 2007-06-14 23:55:27.000 165 12352.98 93.62 55428.62 88888.00 2007-06-14 23:55:27.125 165 12352.90 93.62 55428.62 88888.00 2007-06-14 23:55:27.250 165 12352.92 93.62 55428.65 88888.00 2007-06-14 23:55:27.375 165 12352.95 93.62 55428.65 88888.00 2007-06-14 23:55:27.500 165 12352.95 93.60 55428.65 88888.00 2007-06-14 23:55:27.625 165 12353.00 93.62 55428.68 88888.00 2007-06-14 23:55:27.750 165 12353.00 93.67 55428.65 88888.00 2007-06-14 23:55:27.875 165 12353.00 93.62 55428.68 88888.00 2007-06-14 23:55:28.000 165 12352.98 93.62 55428.65 88888.00 2007-06-14 23:55:28.125 165 12353.00 93.62 55428.65 88888.00 2007-06-14 23:55:28.250 165 12353.08 93.65 55428.65 88888.00 2007-06-14 23:55:28.375 165 12353.15 93.67 55428.65 88888.00 2007-06-14 23:55:28.500 165 12353.10 93.65 55428.62 88888.00 2007-06-14 23:55:28.625 165 12353.10 93.65 55428.62 88888.00 2007-06-14 23:55:28.750 165 12353.05 93.65 55428.62 88888.00 2007-06-14 23:55:28.875 165 12353.02 93.65 55428.68 88888.00 2007-06-14 23:55:29.000 165 12353.05 93.67 55428.65 88888.00 2007-06-14 23:55:29.125 165 12353.00 93.67 55428.68 88888.00 2007-06-14 23:55:29.250 165 12352.95 93.72 55428.68 88888.00 2007-06-14 23:55:29.375 165 12353.00 93.72 55428.68 88888.00 2007-06-14 23:55:29.500 165 12353.02 93.67 55428.68 88888.00 2007-06-14 23:55:29.625 165 12353.08 93.67 55428.65 88888.00 2007-06-14 23:55:29.750 165 12353.05 93.72 55428.70 88888.00 2007-06-14 23:55:29.875 165 12353.05 93.75 55428.70 88888.00 2007-06-14 23:55:30.000 165 12353.02 93.70 55428.68 88888.00 2007-06-14 23:55:30.125 165 12352.92 93.72 55428.68 88888.00 2007-06-14 23:55:30.250 165 12352.88 93.75 55428.70 88888.00 2007-06-14 23:55:30.375 165 12352.95 93.75 55428.70 88888.00 2007-06-14 23:55:30.500 165 12352.90 93.75 55428.68 88888.00 2007-06-14 23:55:30.625 165 12352.88 93.72 55428.68 88888.00 2007-06-14 23:55:30.750 165 12352.88 93.67 55428.65 88888.00 2007-06-14 23:55:30.875 165 12352.90 93.65 55428.65 88888.00 2007-06-14 23:55:31.000 165 12352.95 93.70 55428.68 88888.00 2007-06-14 23:55:31.125 165 12352.95 93.72 55428.72 88888.00 2007-06-14 23:55:31.250 165 12352.85 93.65 55428.70 88888.00 2007-06-14 23:55:31.375 165 12352.83 93.65 55428.68 88888.00 2007-06-14 23:55:31.500 165 12352.80 93.67 55428.68 88888.00 2007-06-14 23:55:31.625 165 12352.85 93.70 55428.72 88888.00 2007-06-14 23:55:31.750 165 12352.83 93.67 55428.72 88888.00 2007-06-14 23:55:31.875 165 12352.80 93.78 55428.75 88888.00 2007-06-14 23:55:32.000 165 12352.75 93.88 55428.72 88888.00 2007-06-14 23:55:32.125 165 12352.70 93.85 55428.72 88888.00 2007-06-14 23:55:32.250 165 12352.70 93.72 55428.70 88888.00 2007-06-14 23:55:32.375 165 12352.73 93.67 55428.68 88888.00 2007-06-14 23:55:32.500 165 12352.73 93.70 55428.70 88888.00 2007-06-14 23:55:32.625 165 12352.75 93.70 55428.72 88888.00 2007-06-14 23:55:32.750 165 12352.77 93.75 55428.70 88888.00 2007-06-14 23:55:32.875 165 12352.73 93.65 55428.65 88888.00 2007-06-14 23:55:33.000 165 12352.73 93.62 55428.65 88888.00 2007-06-14 23:55:33.125 165 12352.75 93.67 55428.68 88888.00 2007-06-14 23:55:33.250 165 12352.75 93.65 55428.68 88888.00 2007-06-14 23:55:33.375 165 12352.80 93.62 55428.65 88888.00 2007-06-14 23:55:33.500 165 12352.77 93.62 55428.68 88888.00 2007-06-14 23:55:33.625 165 12352.80 93.67 55428.72 88888.00 2007-06-14 23:55:33.750 165 12352.83 93.67 55428.72 88888.00 2007-06-14 23:55:33.875 165 12352.70 93.58 55428.68 88888.00 2007-06-14 23:55:34.000 165 12352.65 93.62 55428.70 88888.00 2007-06-14 23:55:34.125 165 12352.73 93.62 55428.70 88888.00 2007-06-14 23:55:34.250 165 12352.73 93.53 55428.75 88888.00 2007-06-14 23:55:34.375 165 12352.73 93.55 55428.78 88888.00 2007-06-14 23:55:34.500 165 12352.65 93.58 55428.78 88888.00 2007-06-14 23:55:34.625 165 12352.55 93.58 55428.72 88888.00 2007-06-14 23:55:34.750 165 12352.58 93.60 55428.78 88888.00 2007-06-14 23:55:34.875 165 12352.62 93.55 55428.78 88888.00 2007-06-14 23:55:35.000 165 12352.62 93.50 55428.72 88888.00 2007-06-14 23:55:35.125 165 12352.58 93.47 55428.70 88888.00 2007-06-14 23:55:35.250 165 12352.55 93.42 55428.72 88888.00 2007-06-14 23:55:35.375 165 12352.52 93.45 55428.72 88888.00 2007-06-14 23:55:35.500 165 12352.52 93.42 55428.75 88888.00 2007-06-14 23:55:35.625 165 12352.50 93.45 55428.75 88888.00 2007-06-14 23:55:35.750 165 12352.45 93.45 55428.75 88888.00 2007-06-14 23:55:35.875 165 12352.48 93.47 55428.78 88888.00 2007-06-14 23:55:36.000 165 12352.52 93.47 55428.75 88888.00 2007-06-14 23:55:36.125 165 12352.50 93.42 55428.75 88888.00 2007-06-14 23:55:36.250 165 12352.45 93.33 55428.78 88888.00 2007-06-14 23:55:36.375 165 12352.48 93.35 55428.75 88888.00 2007-06-14 23:55:36.500 165 12352.50 93.38 55428.75 88888.00 2007-06-14 23:55:36.625 165 12352.50 93.40 55428.78 88888.00 2007-06-14 23:55:36.750 165 12352.52 93.38 55428.78 88888.00 2007-06-14 23:55:36.875 165 12352.50 93.38 55428.78 88888.00 2007-06-14 23:55:37.000 165 12352.48 93.38 55428.78 88888.00 2007-06-14 23:55:37.125 165 12352.45 93.33 55428.78 88888.00 2007-06-14 23:55:37.250 165 12352.45 93.35 55428.75 88888.00 2007-06-14 23:55:37.375 165 12352.42 93.33 55428.72 88888.00 2007-06-14 23:55:37.500 165 12352.40 93.28 55428.72 88888.00 2007-06-14 23:55:37.625 165 12352.48 93.30 55428.75 88888.00 2007-06-14 23:55:37.750 165 12352.45 93.35 55428.75 88888.00 2007-06-14 23:55:37.875 165 12352.38 93.33 55428.78 88888.00 2007-06-14 23:55:38.000 165 12352.33 93.30 55428.80 88888.00 2007-06-14 23:55:38.125 165 12352.25 93.25 55428.80 88888.00 2007-06-14 23:55:38.250 165 12352.23 93.25 55428.80 88888.00 2007-06-14 23:55:38.375 165 12352.30 93.30 55428.82 88888.00 2007-06-14 23:55:38.500 165 12352.33 93.30 55428.82 88888.00 2007-06-14 23:55:38.625 165 12352.30 93.25 55428.80 88888.00 2007-06-14 23:55:38.750 165 12352.33 93.17 55428.78 88888.00 2007-06-14 23:55:38.875 165 12352.38 93.20 55428.78 88888.00 2007-06-14 23:55:39.000 165 12352.38 93.25 55428.80 88888.00 2007-06-14 23:55:39.125 165 12352.30 93.28 55428.82 88888.00 2007-06-14 23:55:39.250 165 12352.27 93.28 55428.85 88888.00 2007-06-14 23:55:39.375 165 12352.33 93.28 55428.85 88888.00 2007-06-14 23:55:39.500 165 12352.33 93.25 55428.85 88888.00 2007-06-14 23:55:39.625 165 12352.30 93.22 55428.82 88888.00 2007-06-14 23:55:39.750 165 12352.23 93.17 55428.78 88888.00 2007-06-14 23:55:39.875 165 12352.15 93.12 55428.80 88888.00 2007-06-14 23:55:40.000 165 12352.12 93.15 55428.82 88888.00 2007-06-14 23:55:40.125 165 12352.15 93.17 55428.82 88888.00 2007-06-14 23:55:40.250 165 12352.15 93.20 55428.82 88888.00 2007-06-14 23:55:40.375 165 12352.15 93.15 55428.80 88888.00 2007-06-14 23:55:40.500 165 12352.15 93.12 55428.80 88888.00 2007-06-14 23:55:40.625 165 12352.17 93.15 55428.82 88888.00 2007-06-14 23:55:40.750 165 12352.20 93.20 55428.82 88888.00 2007-06-14 23:55:40.875 165 12352.23 93.17 55428.82 88888.00 2007-06-14 23:55:41.000 165 12352.27 93.17 55428.80 88888.00 2007-06-14 23:55:41.125 165 12352.35 93.17 55428.80 88888.00 2007-06-14 23:55:41.250 165 12352.30 93.15 55428.82 88888.00 2007-06-14 23:55:41.375 165 12352.30 93.17 55428.82 88888.00 2007-06-14 23:55:41.500 165 12352.30 93.20 55428.82 88888.00 2007-06-14 23:55:41.625 165 12352.27 93.20 55428.85 88888.00 2007-06-14 23:55:41.750 165 12352.15 93.28 55428.82 88888.00 2007-06-14 23:55:41.875 165 12352.20 93.22 55428.85 88888.00 2007-06-14 23:55:42.000 165 12352.27 93.17 55428.85 88888.00 2007-06-14 23:55:42.125 165 12352.23 93.15 55428.82 88888.00 2007-06-14 23:55:42.250 165 12352.17 93.10 55428.80 88888.00 2007-06-14 23:55:42.375 165 12352.17 93.15 55428.80 88888.00 2007-06-14 23:55:42.500 165 12352.20 93.10 55428.80 88888.00 2007-06-14 23:55:42.625 165 12352.25 93.15 55428.80 88888.00 2007-06-14 23:55:42.750 165 12352.25 93.15 55428.80 88888.00 2007-06-14 23:55:42.875 165 12352.23 93.10 55428.80 88888.00 2007-06-14 23:55:43.000 165 12352.17 93.05 55428.80 88888.00 2007-06-14 23:55:43.125 165 12352.15 93.08 55428.80 88888.00 2007-06-14 23:55:43.250 165 12352.12 93.10 55428.82 88888.00 2007-06-14 23:55:43.375 165 12352.25 93.08 55428.80 88888.00 2007-06-14 23:55:43.500 165 12352.30 93.12 55428.80 88888.00 2007-06-14 23:55:43.625 165 12352.23 93.10 55428.82 88888.00 2007-06-14 23:55:43.750 165 12352.20 93.05 55428.82 88888.00 2007-06-14 23:55:43.875 165 12352.23 93.05 55428.80 88888.00 2007-06-14 23:55:44.000 165 12352.30 93.10 55428.80 88888.00 2007-06-14 23:55:44.125 165 12352.27 93.05 55428.80 88888.00 2007-06-14 23:55:44.250 165 12352.23 93.03 55428.78 88888.00 2007-06-14 23:55:44.375 165 12352.23 93.03 55428.75 88888.00 2007-06-14 23:55:44.500 165 12352.23 93.00 55428.78 88888.00 2007-06-14 23:55:44.625 165 12352.35 93.05 55428.80 88888.00 2007-06-14 23:55:44.750 165 12352.33 93.15 55428.80 88888.00 2007-06-14 23:55:44.875 165 12352.33 93.05 55428.78 88888.00 2007-06-14 23:55:45.000 165 12352.35 93.05 55428.78 88888.00 2007-06-14 23:55:45.125 165 12352.38 93.08 55428.80 88888.00 2007-06-14 23:55:45.250 165 12352.33 93.08 55428.80 88888.00 2007-06-14 23:55:45.375 165 12352.33 93.08 55428.78 88888.00 2007-06-14 23:55:45.500 165 12352.33 93.03 55428.78 88888.00 2007-06-14 23:55:45.625 165 12352.40 93.03 55428.78 88888.00 2007-06-14 23:55:45.750 165 12352.38 93.08 55428.78 88888.00 2007-06-14 23:55:45.875 165 12352.35 93.10 55428.78 88888.00 2007-06-14 23:55:46.000 165 12352.30 93.05 55428.75 88888.00 2007-06-14 23:55:46.125 165 12352.33 93.00 55428.78 88888.00 2007-06-14 23:55:46.250 165 12352.35 93.03 55428.78 88888.00 2007-06-14 23:55:46.375 165 12352.42 93.00 55428.78 88888.00 2007-06-14 23:55:46.500 165 12352.40 93.00 55428.75 88888.00 2007-06-14 23:55:46.625 165 12352.42 93.05 55428.80 88888.00 2007-06-14 23:55:46.750 165 12352.42 93.08 55428.80 88888.00 2007-06-14 23:55:46.875 165 12352.48 93.03 55428.80 88888.00 2007-06-14 23:55:47.000 165 12352.50 93.00 55428.75 88888.00 2007-06-14 23:55:47.125 165 12352.45 93.00 55428.78 88888.00 2007-06-14 23:55:47.250 165 12352.40 92.97 55428.75 88888.00 2007-06-14 23:55:47.375 165 12352.42 92.97 55428.75 88888.00 2007-06-14 23:55:47.500 165 12352.50 93.00 55428.78 88888.00 2007-06-14 23:55:47.625 165 12352.48 92.97 55428.80 88888.00 2007-06-14 23:55:47.750 165 12352.45 92.95 55428.80 88888.00 2007-06-14 23:55:47.875 165 12352.45 92.95 55428.75 88888.00 2007-06-14 23:55:48.000 165 12352.48 92.92 55428.75 88888.00 2007-06-14 23:55:48.125 165 12352.58 92.95 55428.78 88888.00 2007-06-14 23:55:48.250 165 12352.62 92.92 55428.80 88888.00 2007-06-14 23:55:48.375 165 12352.70 92.97 55428.78 88888.00 2007-06-14 23:55:48.500 165 12352.73 93.03 55428.80 88888.00 2007-06-14 23:55:48.625 165 12352.67 92.95 55428.78 88888.00 2007-06-14 23:55:48.750 165 12352.65 92.92 55428.72 88888.00 2007-06-14 23:55:48.875 165 12352.65 92.95 55428.75 88888.00 2007-06-14 23:55:49.000 165 12352.67 92.90 55428.68 88888.00 2007-06-14 23:55:49.125 165 12352.70 92.92 55428.72 88888.00 2007-06-14 23:55:49.250 165 12352.67 92.95 55428.75 88888.00 2007-06-14 23:55:49.375 165 12352.70 92.95 55428.75 88888.00 2007-06-14 23:55:49.500 165 12352.67 92.92 55428.75 88888.00 2007-06-14 23:55:49.625 165 12352.67 92.92 55428.75 88888.00 2007-06-14 23:55:49.750 165 12352.73 92.92 55428.75 88888.00 2007-06-14 23:55:49.875 165 12352.75 92.88 55428.72 88888.00 2007-06-14 23:55:50.000 165 12352.80 92.90 55428.78 88888.00 2007-06-14 23:55:50.125 165 12352.77 92.88 55428.78 88888.00 2007-06-14 23:55:50.250 165 12352.75 92.85 55428.78 88888.00 2007-06-14 23:55:50.375 165 12352.73 92.83 55428.75 88888.00 2007-06-14 23:55:50.500 165 12352.70 92.85 55428.75 88888.00 2007-06-14 23:55:50.625 165 12352.67 92.85 55428.75 88888.00 2007-06-14 23:55:50.750 165 12352.70 92.80 55428.75 88888.00 2007-06-14 23:55:50.875 165 12352.83 92.78 55428.72 88888.00 2007-06-14 23:55:51.000 165 12352.85 92.72 55428.68 88888.00 2007-06-14 23:55:51.125 165 12352.83 92.75 55428.70 88888.00 2007-06-14 23:55:51.250 165 12352.77 92.75 55428.72 88888.00 2007-06-14 23:55:51.375 165 12352.80 92.72 55428.72 88888.00 2007-06-14 23:55:51.500 165 12352.83 92.70 55428.72 88888.00 2007-06-14 23:55:51.625 165 12352.88 92.67 55428.75 88888.00 2007-06-14 23:55:51.750 165 12352.95 92.72 55428.72 88888.00 2007-06-14 23:55:51.875 165 12352.95 92.78 55428.72 88888.00 2007-06-14 23:55:52.000 165 12352.95 92.78 55428.72 88888.00 2007-06-14 23:55:52.125 165 12352.92 92.70 55428.70 88888.00 2007-06-14 23:55:52.250 165 12352.90 92.62 55428.68 88888.00 2007-06-14 23:55:52.375 165 12352.90 92.65 55428.68 88888.00 2007-06-14 23:55:52.500 165 12352.88 92.65 55428.70 88888.00 2007-06-14 23:55:52.625 165 12352.90 92.67 55428.72 88888.00 2007-06-14 23:55:52.750 165 12352.98 92.67 55428.72 88888.00 2007-06-14 23:55:52.875 165 12352.95 92.65 55428.72 88888.00 2007-06-14 23:55:53.000 165 12352.90 92.65 55428.75 88888.00 2007-06-14 23:55:53.125 165 12352.90 92.67 55428.78 88888.00 2007-06-14 23:55:53.250 165 12352.98 92.67 55428.78 88888.00 2007-06-14 23:55:53.375 165 12352.98 92.67 55428.75 88888.00 2007-06-14 23:55:53.500 165 12352.88 92.60 55428.72 88888.00 2007-06-14 23:55:53.625 165 12352.88 92.58 55428.68 88888.00 2007-06-14 23:55:53.750 165 12352.92 92.58 55428.72 88888.00 2007-06-14 23:55:53.875 165 12352.90 92.60 55428.72 88888.00 2007-06-14 23:55:54.000 165 12352.98 92.65 55428.75 88888.00 2007-06-14 23:55:54.125 165 12352.95 92.65 55428.78 88888.00 2007-06-14 23:55:54.250 165 12352.80 92.60 55428.75 88888.00 2007-06-14 23:55:54.375 165 12352.80 92.58 55428.72 88888.00 2007-06-14 23:55:54.500 165 12352.85 92.53 55428.72 88888.00 2007-06-14 23:55:54.625 165 12352.85 92.58 55428.75 88888.00 2007-06-14 23:55:54.750 165 12352.80 92.60 55428.75 88888.00 2007-06-14 23:55:54.875 165 12352.83 92.67 55428.75 88888.00 2007-06-14 23:55:55.000 165 12352.85 92.65 55428.72 88888.00 2007-06-14 23:55:55.125 165 12352.85 92.58 55428.72 88888.00 2007-06-14 23:55:55.250 165 12352.85 92.53 55428.75 88888.00 2007-06-14 23:55:55.375 165 12352.88 92.55 55428.72 88888.00 2007-06-14 23:55:55.500 165 12352.90 92.60 55428.72 88888.00 2007-06-14 23:55:55.625 165 12352.92 92.62 55428.75 88888.00 2007-06-14 23:55:55.750 165 12352.88 92.62 55428.75 88888.00 2007-06-14 23:55:55.875 165 12352.83 92.62 55428.70 88888.00 2007-06-14 23:55:56.000 165 12352.83 92.65 55428.70 88888.00 2007-06-14 23:55:56.125 165 12352.90 92.67 55428.72 88888.00 2007-06-14 23:55:56.250 165 12352.80 92.72 55428.70 88888.00 2007-06-14 23:55:56.375 165 12352.70 92.72 55428.68 88888.00 2007-06-14 23:55:56.500 165 12352.67 92.70 55428.70 88888.00 2007-06-14 23:55:56.625 165 12352.70 92.70 55428.65 88888.00 2007-06-14 23:55:56.750 165 12352.77 92.78 55428.70 88888.00 2007-06-14 23:55:56.875 165 12352.75 92.80 55428.72 88888.00 2007-06-14 23:55:57.000 165 12352.70 92.78 55428.70 88888.00 2007-06-14 23:55:57.125 165 12352.65 92.72 55428.70 88888.00 2007-06-14 23:55:57.250 165 12352.65 92.75 55428.72 88888.00 2007-06-14 23:55:57.375 165 12352.67 92.78 55428.70 88888.00 2007-06-14 23:55:57.500 165 12352.67 92.78 55428.70 88888.00 2007-06-14 23:55:57.625 165 12352.70 92.85 55428.75 88888.00 2007-06-14 23:55:57.750 165 12352.75 92.88 55428.78 88888.00 2007-06-14 23:55:57.875 165 12352.73 92.80 55428.78 88888.00 2007-06-14 23:55:58.000 165 12352.70 92.85 55428.72 88888.00 2007-06-14 23:55:58.125 165 12352.65 92.88 55428.68 88888.00 2007-06-14 23:55:58.250 165 12352.62 92.85 55428.68 88888.00 2007-06-14 23:55:58.375 165 12352.65 92.90 55428.68 88888.00 2007-06-14 23:55:58.500 165 12352.65 92.88 55428.70 88888.00 2007-06-14 23:55:58.625 165 12352.67 92.90 55428.70 88888.00 2007-06-14 23:55:58.750 165 12352.65 92.95 55428.70 88888.00 2007-06-14 23:55:58.875 165 12352.58 92.95 55428.70 88888.00 2007-06-14 23:55:59.000 165 12352.52 92.95 55428.65 88888.00 2007-06-14 23:55:59.125 165 12352.52 92.97 55428.68 88888.00 2007-06-14 23:55:59.250 165 12352.52 92.97 55428.68 88888.00 2007-06-14 23:55:59.375 165 12352.50 93.03 55428.68 88888.00 2007-06-14 23:55:59.500 165 12352.50 93.08 55428.70 88888.00 2007-06-14 23:55:59.625 165 12352.55 93.12 55428.68 88888.00 2007-06-14 23:55:59.750 165 12352.48 93.15 55428.62 88888.00 2007-06-14 23:55:59.875 165 12352.42 93.20 55428.65 88888.00 2007-06-14 23:56:00.000 165 12352.50 93.28 55428.68 88888.00 2007-06-14 23:56:00.125 165 12352.58 93.28 55428.70 88888.00 2007-06-14 23:56:00.250 165 12352.58 93.25 55428.65 88888.00 2007-06-14 23:56:00.375 165 12352.58 93.28 55428.65 88888.00 2007-06-14 23:56:00.500 165 12352.52 93.30 55428.62 88888.00 2007-06-14 23:56:00.625 165 12352.50 93.33 55428.62 88888.00 2007-06-14 23:56:00.750 165 12352.50 93.38 55428.62 88888.00 2007-06-14 23:56:00.875 165 12352.50 93.38 55428.62 88888.00 2007-06-14 23:56:01.000 165 12352.50 93.38 55428.57 88888.00 2007-06-14 23:56:01.125 165 12352.42 93.40 55428.57 88888.00 2007-06-14 23:56:01.250 165 12352.38 93.47 55428.62 88888.00 2007-06-14 23:56:01.375 165 12352.42 93.55 55428.65 88888.00 2007-06-14 23:56:01.500 165 12352.40 93.58 55428.62 88888.00 2007-06-14 23:56:01.625 165 12352.35 93.58 55428.62 88888.00 2007-06-14 23:56:01.750 165 12352.38 93.58 55428.57 88888.00 2007-06-14 23:56:01.875 165 12352.42 93.58 55428.62 88888.00 2007-06-14 23:56:02.000 165 12352.35 93.53 55428.57 88888.00 2007-06-14 23:56:02.125 165 12352.33 93.60 55428.57 88888.00 2007-06-14 23:56:02.250 165 12352.33 93.67 55428.57 88888.00 2007-06-14 23:56:02.375 165 12352.40 93.70 55428.60 88888.00 2007-06-14 23:56:02.500 165 12352.48 93.72 55428.60 88888.00 2007-06-14 23:56:02.625 165 12352.50 93.70 55428.60 88888.00 2007-06-14 23:56:02.750 165 12352.45 93.70 55428.60 88888.00 2007-06-14 23:56:02.875 165 12352.33 93.70 55428.57 88888.00 2007-06-14 23:56:03.000 165 12352.30 93.80 55428.60 88888.00 2007-06-14 23:56:03.125 165 12352.35 93.90 55428.57 88888.00 2007-06-14 23:56:03.250 165 12352.35 93.80 55428.53 88888.00 2007-06-14 23:56:03.375 165 12352.38 93.78 55428.53 88888.00 2007-06-14 23:56:03.500 165 12352.38 93.88 55428.57 88888.00 2007-06-14 23:56:03.625 165 12352.38 93.95 55428.60 88888.00 2007-06-14 23:56:03.750 165 12352.40 93.97 55428.55 88888.00 2007-06-14 23:56:03.875 165 12352.38 94.00 55428.57 88888.00 2007-06-14 23:56:04.000 165 12352.35 94.10 55428.55 88888.00 2007-06-14 23:56:04.125 165 12352.38 94.12 55428.57 88888.00 2007-06-14 23:56:04.250 165 12352.35 94.20 55428.57 88888.00 2007-06-14 23:56:04.375 165 12352.38 94.25 55428.57 88888.00 2007-06-14 23:56:04.500 165 12352.42 94.25 55428.57 88888.00 2007-06-14 23:56:04.625 165 12352.35 94.17 55428.57 88888.00 2007-06-14 23:56:04.750 165 12352.23 94.22 55428.57 88888.00 2007-06-14 23:56:04.875 165 12352.25 94.25 55428.55 88888.00 2007-06-14 23:56:05.000 165 12352.27 94.22 55428.50 88888.00 2007-06-14 23:56:05.125 165 12352.27 94.22 55428.53 88888.00 2007-06-14 23:56:05.250 165 12352.27 94.22 55428.50 88888.00 2007-06-14 23:56:05.375 165 12352.30 94.22 55428.50 88888.00 2007-06-14 23:56:05.500 165 12352.35 94.28 55428.55 88888.00 2007-06-14 23:56:05.625 165 12352.42 94.33 55428.53 88888.00 2007-06-14 23:56:05.750 165 12352.33 94.33 55428.53 88888.00 2007-06-14 23:56:05.875 165 12352.17 94.30 55428.53 88888.00 2007-06-14 23:56:06.000 165 12352.20 94.38 55428.53 88888.00 2007-06-14 23:56:06.125 165 12352.23 94.42 55428.55 88888.00 2007-06-14 23:56:06.250 165 12352.17 94.38 55428.53 88888.00 2007-06-14 23:56:06.375 165 12352.30 94.35 55428.53 88888.00 2007-06-14 23:56:06.500 165 12352.30 94.42 55428.53 88888.00 2007-06-14 23:56:06.625 165 12352.25 94.42 55428.55 88888.00 2007-06-14 23:56:06.750 165 12352.25 94.45 55428.55 88888.00 2007-06-14 23:56:06.875 165 12352.30 94.42 55428.55 88888.00 2007-06-14 23:56:07.000 165 12352.27 94.42 55428.53 88888.00 2007-06-14 23:56:07.125 165 12352.27 94.45 55428.50 88888.00 2007-06-14 23:56:07.250 165 12352.30 94.47 55428.55 88888.00 2007-06-14 23:56:07.375 165 12352.33 94.50 55428.55 88888.00 2007-06-14 23:56:07.500 165 12352.33 94.55 55428.57 88888.00 2007-06-14 23:56:07.625 165 12352.33 94.53 55428.55 88888.00 2007-06-14 23:56:07.750 165 12352.33 94.50 55428.50 88888.00 2007-06-14 23:56:07.875 165 12352.30 94.50 55428.53 88888.00 2007-06-14 23:56:08.000 165 12352.27 94.53 55428.53 88888.00 2007-06-14 23:56:08.125 165 12352.27 94.50 55428.53 88888.00 2007-06-14 23:56:08.250 165 12352.25 94.47 55428.55 88888.00 2007-06-14 23:56:08.375 165 12352.25 94.47 55428.50 88888.00 2007-06-14 23:56:08.500 165 12352.23 94.50 55428.50 88888.00 2007-06-14 23:56:08.625 165 12352.23 94.45 55428.50 88888.00 2007-06-14 23:56:08.750 165 12352.27 94.47 55428.57 88888.00 2007-06-14 23:56:08.875 165 12352.25 94.45 55428.57 88888.00 2007-06-14 23:56:09.000 165 12352.27 94.45 55428.57 88888.00 2007-06-14 23:56:09.125 165 12352.30 94.53 55428.57 88888.00 2007-06-14 23:56:09.250 165 12352.23 94.42 55428.55 88888.00 2007-06-14 23:56:09.375 165 12352.23 94.38 55428.53 88888.00 2007-06-14 23:56:09.500 165 12352.23 94.40 55428.55 88888.00 2007-06-14 23:56:09.625 165 12352.15 94.45 55428.60 88888.00 2007-06-14 23:56:09.750 165 12352.05 94.42 55428.60 88888.00 2007-06-14 23:56:09.875 165 12352.02 94.45 55428.60 88888.00 2007-06-14 23:56:10.000 165 12352.02 94.40 55428.60 88888.00 2007-06-14 23:56:10.125 165 12352.10 94.38 55428.62 88888.00 2007-06-14 23:56:10.250 165 12352.10 94.35 55428.62 88888.00 2007-06-14 23:56:10.375 165 12352.10 94.42 55428.65 88888.00 2007-06-14 23:56:10.500 165 12352.05 94.42 55428.62 88888.00 2007-06-14 23:56:10.625 165 12351.92 94.33 55428.62 88888.00 2007-06-14 23:56:10.750 165 12351.95 94.33 55428.68 88888.00 2007-06-14 23:56:10.875 165 12351.98 94.35 55428.68 88888.00 2007-06-14 23:56:11.000 165 12351.95 94.28 55428.65 88888.00 2007-06-14 23:56:11.125 165 12351.90 94.28 55428.68 88888.00 2007-06-14 23:56:11.250 165 12351.90 94.33 55428.65 88888.00 2007-06-14 23:56:11.375 165 12351.95 94.35 55428.65 88888.00 2007-06-14 23:56:11.500 165 12351.83 94.22 55428.70 88888.00 2007-06-14 23:56:11.625 165 12351.85 94.20 55428.75 88888.00 2007-06-14 23:56:11.750 165 12351.88 94.20 55428.75 88888.00 2007-06-14 23:56:11.875 165 12351.85 94.17 55428.72 88888.00 2007-06-14 23:56:12.000 165 12351.77 94.17 55428.72 88888.00 2007-06-14 23:56:12.125 165 12351.67 94.17 55428.75 88888.00 2007-06-14 23:56:12.250 165 12351.67 94.12 55428.75 88888.00 2007-06-14 23:56:12.375 165 12351.65 94.10 55428.72 88888.00 2007-06-14 23:56:12.500 165 12351.62 94.12 55428.75 88888.00 2007-06-14 23:56:12.625 165 12351.65 94.08 55428.75 88888.00 2007-06-14 23:56:12.750 165 12351.65 94.05 55428.75 88888.00 2007-06-14 23:56:12.875 165 12351.60 93.97 55428.78 88888.00 2007-06-14 23:56:13.000 165 12351.67 94.00 55428.82 88888.00 2007-06-14 23:56:13.125 165 12351.75 94.00 55428.82 88888.00 2007-06-14 23:56:13.250 165 12351.70 94.00 55428.82 88888.00 2007-06-14 23:56:13.375 165 12351.67 94.03 55428.82 88888.00 2007-06-14 23:56:13.500 165 12351.55 93.95 55428.82 88888.00 2007-06-14 23:56:13.625 165 12351.55 93.90 55428.82 88888.00 2007-06-14 23:56:13.750 165 12351.52 93.85 55428.82 88888.00 2007-06-14 23:56:13.875 165 12351.50 93.83 55428.82 88888.00 2007-06-14 23:56:14.000 165 12351.55 93.88 55428.85 88888.00 2007-06-14 23:56:14.125 165 12351.52 93.78 55428.85 88888.00 2007-06-14 23:56:14.250 165 12351.45 93.72 55428.88 88888.00 2007-06-14 23:56:14.375 165 12351.42 93.75 55428.88 88888.00 2007-06-14 23:56:14.500 165 12351.30 93.78 55428.88 88888.00 2007-06-14 23:56:14.625 165 12351.25 93.78 55428.90 88888.00 2007-06-14 23:56:14.750 165 12351.35 93.72 55428.93 88888.00 2007-06-14 23:56:14.875 165 12351.35 93.70 55428.95 88888.00 2007-06-14 23:56:15.000 165 12351.27 93.62 55428.93 88888.00 2007-06-14 23:56:15.125 165 12351.25 93.60 55428.90 88888.00 2007-06-14 23:56:15.250 165 12351.17 93.55 55428.95 88888.00 2007-06-14 23:56:15.375 165 12351.20 93.55 55428.95 88888.00 2007-06-14 23:56:15.500 165 12351.12 93.50 55428.97 88888.00 2007-06-14 23:56:15.625 165 12351.05 93.47 55428.95 88888.00 2007-06-14 23:56:15.750 165 12350.95 93.50 55428.97 88888.00 2007-06-14 23:56:15.875 165 12350.92 93.45 55428.97 88888.00 2007-06-14 23:56:16.000 165 12350.92 93.45 55429.00 88888.00 2007-06-14 23:56:16.125 165 12350.98 93.40 55429.00 88888.00 2007-06-14 23:56:16.250 165 12351.02 93.47 55429.00 88888.00 2007-06-14 23:56:16.375 165 12350.98 93.45 55429.00 88888.00 2007-06-14 23:56:16.500 165 12350.88 93.40 55428.97 88888.00 2007-06-14 23:56:16.625 165 12350.83 93.35 55429.00 88888.00 2007-06-14 23:56:16.750 165 12350.83 93.40 55429.05 88888.00 2007-06-14 23:56:16.875 165 12350.80 93.38 55429.05 88888.00 2007-06-14 23:56:17.000 165 12350.77 93.38 55429.00 88888.00 2007-06-14 23:56:17.125 165 12350.75 93.33 55429.00 88888.00 2007-06-14 23:56:17.250 165 12350.73 93.22 55429.03 88888.00 2007-06-14 23:56:17.375 165 12350.73 93.22 55429.03 88888.00 2007-06-14 23:56:17.500 165 12350.73 93.22 55429.10 88888.00 2007-06-14 23:56:17.625 165 12350.73 93.20 55429.07 88888.00 2007-06-14 23:56:17.750 165 12350.67 93.25 55429.07 88888.00 2007-06-14 23:56:17.875 165 12350.65 93.22 55429.05 88888.00 2007-06-14 23:56:18.000 165 12350.60 93.20 55429.05 88888.00 2007-06-14 23:56:18.125 165 12350.55 93.17 55429.05 88888.00 2007-06-14 23:56:18.250 165 12350.50 93.17 55429.10 88888.00 2007-06-14 23:56:18.375 165 12350.48 93.17 55429.07 88888.00 2007-06-14 23:56:18.500 165 12350.40 93.15 55429.05 88888.00 2007-06-14 23:56:18.625 165 12350.38 93.08 55429.00 88888.00 2007-06-14 23:56:18.750 165 12350.45 93.10 55429.05 88888.00 2007-06-14 23:56:18.875 165 12350.50 93.17 55429.07 88888.00 2007-06-14 23:56:19.000 165 12350.42 93.08 55429.05 88888.00 2007-06-14 23:56:19.125 165 12350.38 93.00 55429.03 88888.00 2007-06-14 23:56:19.250 165 12350.33 93.03 55429.05 88888.00 2007-06-14 23:56:19.375 165 12350.30 93.05 55429.03 88888.00 2007-06-14 23:56:19.500 165 12350.25 93.03 55429.05 88888.00 2007-06-14 23:56:19.625 165 12350.27 93.05 55429.07 88888.00 2007-06-14 23:56:19.750 165 12350.25 93.05 55429.10 88888.00 2007-06-14 23:56:19.875 165 12350.17 93.00 55429.07 88888.00 2007-06-14 23:56:20.000 165 12350.12 93.00 55429.05 88888.00 2007-06-14 23:56:20.125 165 12350.17 93.03 55429.07 88888.00 2007-06-14 23:56:20.250 165 12350.15 92.97 55429.07 88888.00 2007-06-14 23:56:20.375 165 12350.20 93.00 55429.05 88888.00 2007-06-14 23:56:20.500 165 12350.20 93.00 55429.03 88888.00 2007-06-14 23:56:20.625 165 12350.17 93.00 55429.05 88888.00 2007-06-14 23:56:20.750 165 12350.15 93.05 55429.03 88888.00 2007-06-14 23:56:20.875 165 12350.02 92.95 55429.00 88888.00 2007-06-14 23:56:21.000 165 12350.00 92.97 55429.00 88888.00 2007-06-14 23:56:21.125 165 12350.05 92.95 55429.05 88888.00 2007-06-14 23:56:21.250 165 12350.08 92.95 55429.03 88888.00 2007-06-14 23:56:21.375 165 12350.05 93.00 55429.03 88888.00 2007-06-14 23:56:21.500 165 12350.08 93.00 55429.03 88888.00 2007-06-14 23:56:21.625 165 12350.05 92.92 55428.97 88888.00 2007-06-14 23:56:21.750 165 12349.90 92.90 55429.00 88888.00 2007-06-14 23:56:21.875 165 12349.92 93.00 55429.03 88888.00 2007-06-14 23:56:22.000 165 12350.00 93.03 55429.05 88888.00 2007-06-14 23:56:22.125 165 12349.98 93.00 55429.03 88888.00 2007-06-14 23:56:22.250 165 12349.98 93.03 55429.00 88888.00 2007-06-14 23:56:22.375 165 12349.95 93.05 55429.00 88888.00 2007-06-14 23:56:22.500 165 12349.88 93.05 55428.97 88888.00 2007-06-14 23:56:22.625 165 12349.85 93.05 55429.00 88888.00 2007-06-14 23:56:22.750 165 12349.88 93.03 55429.00 88888.00 2007-06-14 23:56:22.875 165 12349.90 93.10 55429.00 88888.00 2007-06-14 23:56:23.000 165 12349.98 93.12 55428.97 88888.00 2007-06-14 23:56:23.125 165 12349.85 93.10 55429.00 88888.00 2007-06-14 23:56:23.250 165 12349.73 93.12 55429.00 88888.00 2007-06-14 23:56:23.375 165 12349.83 93.10 55428.97 88888.00 2007-06-14 23:56:23.500 165 12349.88 93.12 55428.97 88888.00 2007-06-14 23:56:23.625 165 12349.95 93.15 55428.97 88888.00 2007-06-14 23:56:23.750 165 12350.02 93.20 55429.00 88888.00 2007-06-14 23:56:23.875 165 12350.00 93.17 55428.97 88888.00 2007-06-14 23:56:24.000 165 12349.95 93.17 55428.97 88888.00 2007-06-14 23:56:24.125 165 12349.83 93.20 55428.95 88888.00 2007-06-14 23:56:24.250 165 12349.83 93.20 55428.95 88888.00 2007-06-14 23:56:24.375 165 12349.90 93.22 55428.93 88888.00 2007-06-14 23:56:24.500 165 12349.88 93.17 55428.90 88888.00 2007-06-14 23:56:24.625 165 12349.92 93.25 55428.90 88888.00 2007-06-14 23:56:24.750 165 12349.95 93.35 55428.90 88888.00 2007-06-14 23:56:24.875 165 12349.83 93.38 55428.90 88888.00 2007-06-14 23:56:25.000 165 12349.77 93.40 55428.90 88888.00 2007-06-14 23:56:25.125 165 12349.73 93.40 55428.90 88888.00 2007-06-14 23:56:25.250 165 12349.80 93.40 55428.90 88888.00 2007-06-14 23:56:25.375 165 12349.90 93.45 55428.85 88888.00 2007-06-14 23:56:25.500 165 12349.98 93.45 55428.85 88888.00 2007-06-14 23:56:25.625 165 12349.92 93.45 55428.85 88888.00 2007-06-14 23:56:25.750 165 12349.88 93.45 55428.82 88888.00 2007-06-14 23:56:25.875 165 12349.92 93.50 55428.82 88888.00 2007-06-14 23:56:26.000 165 12349.90 93.47 55428.80 88888.00 2007-06-14 23:56:26.125 165 12349.88 93.42 55428.80 88888.00 2007-06-14 23:56:26.250 165 12349.92 93.45 55428.82 88888.00 2007-06-14 23:56:26.375 165 12349.95 93.47 55428.82 88888.00 2007-06-14 23:56:26.500 165 12349.98 93.55 55428.80 88888.00 2007-06-14 23:56:26.625 165 12349.98 93.58 55428.80 88888.00 2007-06-14 23:56:26.750 165 12349.98 93.58 55428.80 88888.00 2007-06-14 23:56:26.875 165 12349.95 93.55 55428.78 88888.00 2007-06-14 23:56:27.000 165 12349.95 93.58 55428.75 88888.00 2007-06-14 23:56:27.125 165 12349.98 93.62 55428.80 88888.00 2007-06-14 23:56:27.250 165 12350.02 93.60 55428.75 88888.00 2007-06-14 23:56:27.375 165 12350.02 93.62 55428.72 88888.00 2007-06-14 23:56:27.500 165 12350.02 93.72 55428.75 88888.00 2007-06-14 23:56:27.625 165 12350.02 93.70 55428.75 88888.00 2007-06-14 23:56:27.750 165 12349.95 93.67 55428.70 88888.00 2007-06-14 23:56:27.875 165 12349.98 93.67 55428.70 88888.00 2007-06-14 23:56:28.000 165 12350.02 93.75 55428.70 88888.00 2007-06-14 23:56:28.125 165 12350.08 93.80 55428.70 88888.00 2007-06-14 23:56:28.250 165 12350.02 93.78 55428.70 88888.00 2007-06-14 23:56:28.375 165 12350.00 93.75 55428.68 88888.00 2007-06-14 23:56:28.500 165 12350.00 93.75 55428.70 88888.00 2007-06-14 23:56:28.625 165 12350.02 93.83 55428.68 88888.00 2007-06-14 23:56:28.750 165 12350.02 93.85 55428.68 88888.00 2007-06-14 23:56:28.875 165 12350.08 93.85 55428.68 88888.00 2007-06-14 23:56:29.000 165 12350.15 93.90 55428.68 88888.00 2007-06-14 23:56:29.125 165 12350.08 93.88 55428.68 88888.00 2007-06-14 23:56:29.250 165 12350.05 93.88 55428.68 88888.00 2007-06-14 23:56:29.375 165 12350.10 93.95 55428.68 88888.00 2007-06-14 23:56:29.500 165 12350.20 94.03 55428.70 88888.00 2007-06-14 23:56:29.625 165 12350.20 94.05 55428.70 88888.00 2007-06-14 23:56:29.750 165 12350.15 94.03 55428.70 88888.00 2007-06-14 23:56:29.875 165 12350.17 94.05 55428.70 88888.00 2007-06-14 23:56:30.000 165 12350.15 94.05 55428.68 88888.00 2007-06-14 23:56:30.125 165 12350.12 94.08 55428.68 88888.00 2007-06-14 23:56:30.250 165 12350.10 94.00 55428.65 88888.00 2007-06-14 23:56:30.375 165 12350.17 94.08 55428.62 88888.00 2007-06-14 23:56:30.500 165 12350.20 94.17 55428.65 88888.00 2007-06-14 23:56:30.625 165 12350.23 94.25 55428.65 88888.00 2007-06-14 23:56:30.750 165 12350.20 94.17 55428.70 88888.00 2007-06-14 23:56:30.875 165 12350.15 94.12 55428.70 88888.00 2007-06-14 23:56:31.000 165 12350.17 94.15 55428.65 88888.00 2007-06-14 23:56:31.125 165 12350.12 94.12 55428.62 88888.00 2007-06-14 23:56:31.250 165 12350.02 94.17 55428.65 88888.00 2007-06-14 23:56:31.375 165 12350.02 94.22 55428.65 88888.00 2007-06-14 23:56:31.500 165 12350.10 94.20 55428.65 88888.00 2007-06-14 23:56:31.625 165 12350.20 94.22 55428.65 88888.00 2007-06-14 23:56:31.750 165 12350.17 94.25 55428.68 88888.00 2007-06-14 23:56:31.875 165 12350.10 94.28 55428.68 88888.00 2007-06-14 23:56:32.000 165 12350.08 94.28 55428.65 88888.00 2007-06-14 23:56:32.125 165 12350.15 94.30 55428.68 88888.00 2007-06-14 23:56:32.250 165 12350.17 94.22 55428.65 88888.00 2007-06-14 23:56:32.375 165 12350.25 94.22 55428.65 88888.00 2007-06-14 23:56:32.500 165 12350.17 94.28 55428.62 88888.00 2007-06-14 23:56:32.625 165 12350.10 94.25 55428.62 88888.00 2007-06-14 23:56:32.750 165 12350.08 94.28 55428.65 88888.00 2007-06-14 23:56:32.875 165 12350.17 94.33 55428.68 88888.00 2007-06-14 23:56:33.000 165 12350.15 94.28 55428.62 88888.00 2007-06-14 23:56:33.125 165 12350.12 94.25 55428.65 88888.00 2007-06-14 23:56:33.250 165 12350.12 94.30 55428.68 88888.00 2007-06-14 23:56:33.375 165 12350.10 94.35 55428.68 88888.00 2007-06-14 23:56:33.500 165 12350.08 94.35 55428.68 88888.00 2007-06-14 23:56:33.625 165 12350.10 94.35 55428.65 88888.00 2007-06-14 23:56:33.750 165 12350.02 94.40 55428.60 88888.00 2007-06-14 23:56:33.875 165 12350.08 94.40 55428.62 88888.00 2007-06-14 23:56:34.000 165 12350.08 94.40 55428.65 88888.00 2007-06-14 23:56:34.125 165 12350.08 94.38 55428.65 88888.00 2007-06-14 23:56:34.250 165 12350.08 94.33 55428.57 88888.00 2007-06-14 23:56:34.375 165 12350.08 94.35 55428.60 88888.00 2007-06-14 23:56:34.500 165 12350.02 94.38 55428.65 88888.00 2007-06-14 23:56:34.625 165 12350.02 94.42 55428.65 88888.00 2007-06-14 23:56:34.750 165 12350.00 94.40 55428.62 88888.00 2007-06-14 23:56:34.875 165 12350.05 94.38 55428.65 88888.00 2007-06-14 23:56:35.000 165 12350.05 94.38 55428.62 88888.00 2007-06-14 23:56:35.125 165 12350.00 94.40 55428.60 88888.00 2007-06-14 23:56:35.250 165 12350.00 94.40 55428.62 88888.00 2007-06-14 23:56:35.375 165 12349.98 94.45 55428.62 88888.00 2007-06-14 23:56:35.500 165 12349.98 94.42 55428.62 88888.00 2007-06-14 23:56:35.625 165 12350.00 94.45 55428.65 88888.00 2007-06-14 23:56:35.750 165 12350.02 94.40 55428.65 88888.00 2007-06-14 23:56:35.875 165 12350.02 94.40 55428.62 88888.00 2007-06-14 23:56:36.000 165 12350.08 94.42 55428.62 88888.00 2007-06-14 23:56:36.125 165 12350.00 94.42 55428.62 88888.00 2007-06-14 23:56:36.250 165 12349.88 94.40 55428.62 88888.00 2007-06-14 23:56:36.375 165 12349.92 94.42 55428.65 88888.00 2007-06-14 23:56:36.500 165 12349.92 94.42 55428.60 88888.00 2007-06-14 23:56:36.625 165 12349.90 94.40 55428.60 88888.00 2007-06-14 23:56:36.750 165 12349.88 94.38 55428.60 88888.00 2007-06-14 23:56:36.875 165 12349.90 94.35 55428.57 88888.00 2007-06-14 23:56:37.000 165 12350.00 94.38 55428.60 88888.00 2007-06-14 23:56:37.125 165 12350.00 94.42 55428.65 88888.00 2007-06-14 23:56:37.250 165 12349.90 94.35 55428.62 88888.00 2007-06-14 23:56:37.375 165 12349.85 94.38 55428.60 88888.00 2007-06-14 23:56:37.500 165 12349.83 94.42 55428.57 88888.00 2007-06-14 23:56:37.625 165 12349.88 94.42 55428.60 88888.00 2007-06-14 23:56:37.750 165 12349.88 94.40 55428.62 88888.00 2007-06-14 23:56:37.875 165 12349.90 94.35 55428.60 88888.00 2007-06-14 23:56:38.000 165 12349.90 94.30 55428.60 88888.00 2007-06-14 23:56:38.125 165 12349.88 94.33 55428.62 88888.00 2007-06-14 23:56:38.250 165 12349.92 94.35 55428.62 88888.00 2007-06-14 23:56:38.375 165 12349.95 94.40 55428.65 88888.00 2007-06-14 23:56:38.500 165 12349.92 94.40 55428.65 88888.00 2007-06-14 23:56:38.625 165 12349.95 94.35 55428.62 88888.00 2007-06-14 23:56:38.750 165 12349.90 94.35 55428.65 88888.00 2007-06-14 23:56:38.875 165 12349.98 94.33 55428.65 88888.00 2007-06-14 23:56:39.000 165 12350.00 94.30 55428.65 88888.00 2007-06-14 23:56:39.125 165 12349.88 94.30 55428.70 88888.00 2007-06-14 23:56:39.250 165 12349.83 94.25 55428.68 88888.00 2007-06-14 23:56:39.375 165 12349.83 94.28 55428.62 88888.00 2007-06-14 23:56:39.500 165 12349.77 94.30 55428.60 88888.00 2007-06-14 23:56:39.625 165 12349.70 94.25 55428.57 88888.00 2007-06-14 23:56:39.750 165 12349.67 94.28 55428.60 88888.00 2007-06-14 23:56:39.875 165 12349.75 94.30 55428.65 88888.00 2007-06-14 23:56:40.000 165 12349.83 94.28 55428.65 88888.00 2007-06-14 23:56:40.125 165 12349.77 94.20 55428.65 88888.00 2007-06-14 23:56:40.250 165 12349.73 94.20 55428.62 88888.00 2007-06-14 23:56:40.375 165 12349.73 94.22 55428.62 88888.00 2007-06-14 23:56:40.500 165 12349.67 94.28 55428.65 88888.00 2007-06-14 23:56:40.625 165 12349.65 94.25 55428.68 88888.00 2007-06-14 23:56:40.750 165 12349.70 94.28 55428.65 88888.00 2007-06-14 23:56:40.875 165 12349.67 94.28 55428.62 88888.00 2007-06-14 23:56:41.000 165 12349.58 94.22 55428.62 88888.00 2007-06-14 23:56:41.125 165 12349.55 94.15 55428.62 88888.00 2007-06-14 23:56:41.250 165 12349.55 94.17 55428.65 88888.00 2007-06-14 23:56:41.375 165 12349.55 94.17 55428.65 88888.00 2007-06-14 23:56:41.500 165 12349.50 94.20 55428.65 88888.00 2007-06-14 23:56:41.625 165 12349.55 94.15 55428.65 88888.00 2007-06-14 23:56:41.750 165 12349.58 94.15 55428.65 88888.00 2007-06-14 23:56:41.875 165 12349.55 94.10 55428.65 88888.00 2007-06-14 23:56:42.000 165 12349.55 94.12 55428.65 88888.00 2007-06-14 23:56:42.125 165 12349.50 94.15 55428.68 88888.00 2007-06-14 23:56:42.250 165 12349.40 94.10 55428.65 88888.00 2007-06-14 23:56:42.375 165 12349.33 94.05 55428.62 88888.00 2007-06-14 23:56:42.500 165 12349.38 94.05 55428.68 88888.00 2007-06-14 23:56:42.625 165 12349.35 94.08 55428.60 88888.00 2007-06-14 23:56:42.750 165 12349.33 94.10 55428.60 88888.00 2007-06-14 23:56:42.875 165 12349.40 94.12 55428.65 88888.00 2007-06-14 23:56:43.000 165 12349.45 94.17 55428.65 88888.00 2007-06-14 23:56:43.125 165 12349.40 94.08 55428.62 88888.00 2007-06-14 23:56:43.250 165 12349.42 94.03 55428.62 88888.00 2007-06-14 23:56:43.375 165 12349.50 94.08 55428.68 88888.00 2007-06-14 23:56:43.500 165 12349.42 94.05 55428.60 88888.00 2007-06-14 23:56:43.625 165 12349.30 94.03 55428.55 88888.00 2007-06-14 23:56:43.750 165 12349.27 94.03 55428.53 88888.00 2007-06-14 23:56:43.875 165 12349.33 94.00 55428.57 88888.00 2007-06-14 23:56:44.000 165 12349.38 94.03 55428.57 88888.00 2007-06-14 23:56:44.125 165 12349.30 94.08 55428.57 88888.00 2007-06-14 23:56:44.250 165 12349.27 94.05 55428.60 88888.00 2007-06-14 23:56:44.375 165 12349.27 94.00 55428.55 88888.00 2007-06-14 23:56:44.500 165 12349.20 94.00 55428.57 88888.00 2007-06-14 23:56:44.625 165 12349.15 94.03 55428.57 88888.00 2007-06-14 23:56:44.750 165 12349.02 94.05 55428.60 88888.00 2007-06-14 23:56:44.875 165 12349.05 94.05 55428.60 88888.00 2007-06-14 23:56:45.000 165 12349.20 94.00 55428.57 88888.00 2007-06-14 23:56:45.125 165 12349.25 93.92 55428.55 88888.00 2007-06-14 23:56:45.250 165 12349.23 93.90 55428.57 88888.00 2007-06-14 23:56:45.375 165 12349.20 93.95 55428.55 88888.00 2007-06-14 23:56:45.500 165 12349.20 93.97 55428.62 88888.00 2007-06-14 23:56:45.625 165 12349.27 93.97 55428.62 88888.00 2007-06-14 23:56:45.750 165 12349.25 93.90 55428.57 88888.00 2007-06-14 23:56:45.875 165 12349.25 93.88 55428.57 88888.00 2007-06-14 23:56:46.000 165 12349.30 93.92 55428.60 88888.00 2007-06-14 23:56:46.125 165 12349.27 93.90 55428.60 88888.00 2007-06-14 23:56:46.250 165 12349.27 93.88 55428.57 88888.00 2007-06-14 23:56:46.375 165 12349.30 93.92 55428.57 88888.00 2007-06-14 23:56:46.500 165 12349.30 93.92 55428.53 88888.00 2007-06-14 23:56:46.625 165 12349.30 93.88 55428.50 88888.00 2007-06-14 23:56:46.750 165 12349.33 93.92 55428.57 88888.00 2007-06-14 23:56:46.875 165 12349.35 93.95 55428.57 88888.00 2007-06-14 23:56:47.000 165 12349.38 93.92 55428.55 88888.00 2007-06-14 23:56:47.125 165 12349.42 93.95 55428.55 88888.00 2007-06-14 23:56:47.250 165 12349.42 93.95 55428.53 88888.00 2007-06-14 23:56:47.375 165 12349.33 93.92 55428.53 88888.00 2007-06-14 23:56:47.500 165 12349.35 93.90 55428.53 88888.00 2007-06-14 23:56:47.625 165 12349.38 93.95 55428.53 88888.00 2007-06-14 23:56:47.750 165 12349.35 94.00 55428.53 88888.00 2007-06-14 23:56:47.875 165 12349.33 93.90 55428.50 88888.00 2007-06-14 23:56:48.000 165 12349.33 93.83 55428.45 88888.00 2007-06-14 23:56:48.125 165 12349.38 93.85 55428.47 88888.00 2007-06-14 23:56:48.250 165 12349.38 93.85 55428.50 88888.00 2007-06-14 23:56:48.375 165 12349.35 93.83 55428.50 88888.00 2007-06-14 23:56:48.500 165 12349.38 93.88 55428.47 88888.00 2007-06-14 23:56:48.625 165 12349.42 93.92 55428.50 88888.00 2007-06-14 23:56:48.750 165 12349.48 93.92 55428.47 88888.00 2007-06-14 23:56:48.875 165 12349.48 93.95 55428.47 88888.00 2007-06-14 23:56:49.000 165 12349.40 93.85 55428.45 88888.00 2007-06-14 23:56:49.125 165 12349.35 93.83 55428.45 88888.00 2007-06-14 23:56:49.250 165 12349.42 93.85 55428.50 88888.00 2007-06-14 23:56:49.375 165 12349.55 93.90 55428.45 88888.00 2007-06-14 23:56:49.500 165 12349.55 93.90 55428.45 88888.00 2007-06-14 23:56:49.625 165 12349.55 93.92 55428.45 88888.00 2007-06-14 23:56:49.750 165 12349.58 93.95 55428.43 88888.00 2007-06-14 23:56:49.875 165 12349.62 94.00 55428.40 88888.00 2007-06-14 23:56:50.000 165 12349.65 93.97 55428.35 88888.00 2007-06-14 23:56:50.125 165 12349.60 93.92 55428.35 88888.00 2007-06-14 23:56:50.250 165 12349.55 93.90 55428.38 88888.00 2007-06-14 23:56:50.375 165 12349.58 93.92 55428.40 88888.00 2007-06-14 23:56:50.500 165 12349.62 93.95 55428.40 88888.00 2007-06-14 23:56:50.625 165 12349.65 93.97 55428.43 88888.00 2007-06-14 23:56:50.750 165 12349.73 94.03 55428.47 88888.00 2007-06-14 23:56:50.875 165 12349.70 94.00 55428.40 88888.00 2007-06-14 23:56:51.000 165 12349.60 93.97 55428.38 88888.00 2007-06-14 23:56:51.125 165 12349.58 94.00 55428.35 88888.00 2007-06-14 23:56:51.250 165 12349.62 94.00 55428.35 88888.00 2007-06-14 23:56:51.375 165 12349.67 93.97 55428.35 88888.00 2007-06-14 23:56:51.500 165 12349.73 93.92 55428.35 88888.00 2007-06-14 23:56:51.625 165 12349.73 93.92 55428.35 88888.00 2007-06-14 23:56:51.750 165 12349.73 93.90 55428.32 88888.00 2007-06-14 23:56:51.875 165 12349.67 93.92 55428.32 88888.00 2007-06-14 23:56:52.000 165 12349.70 94.03 55428.32 88888.00 2007-06-14 23:56:52.125 165 12349.73 93.97 55428.30 88888.00 2007-06-14 23:56:52.250 165 12349.77 93.97 55428.30 88888.00 2007-06-14 23:56:52.375 165 12349.80 94.03 55428.30 88888.00 2007-06-14 23:56:52.500 165 12349.75 94.05 55428.32 88888.00 2007-06-14 23:56:52.625 165 12349.77 94.05 55428.35 88888.00 2007-06-14 23:56:52.750 165 12349.85 94.03 55428.30 88888.00 2007-06-14 23:56:52.875 165 12349.92 94.05 55428.32 88888.00 2007-06-14 23:56:53.000 165 12349.95 94.05 55428.28 88888.00 2007-06-14 23:56:53.125 165 12350.00 94.05 55428.25 88888.00 2007-06-14 23:56:53.250 165 12350.02 94.08 55428.22 88888.00 2007-06-14 23:56:53.375 165 12350.05 94.10 55428.25 88888.00 2007-06-14 23:56:53.500 165 12350.05 94.08 55428.25 88888.00 2007-06-14 23:56:53.625 165 12350.05 94.05 55428.22 88888.00 2007-06-14 23:56:53.750 165 12350.02 94.12 55428.25 88888.00 2007-06-14 23:56:53.875 165 12349.98 94.12 55428.22 88888.00 2007-06-14 23:56:54.000 165 12349.98 94.20 55428.22 88888.00 2007-06-14 23:56:54.125 165 12349.95 94.22 55428.20 88888.00 2007-06-14 23:56:54.250 165 12349.95 94.22 55428.20 88888.00 2007-06-14 23:56:54.375 165 12350.02 94.17 55428.20 88888.00 2007-06-14 23:56:54.500 165 12350.05 94.17 55428.15 88888.00 2007-06-14 23:56:54.625 165 12350.12 94.22 55428.15 88888.00 2007-06-14 23:56:54.750 165 12350.25 94.25 55428.20 88888.00 2007-06-14 23:56:54.875 165 12350.25 94.20 55428.18 88888.00 2007-06-14 23:56:55.000 165 12350.33 94.25 55428.18 88888.00 2007-06-14 23:56:55.125 165 12350.30 94.28 55428.18 88888.00 2007-06-14 23:56:55.250 165 12350.23 94.22 55428.18 88888.00 2007-06-14 23:56:55.375 165 12350.23 94.22 55428.15 88888.00 2007-06-14 23:56:55.500 165 12350.23 94.25 55428.15 88888.00 2007-06-14 23:56:55.625 165 12350.25 94.30 55428.15 88888.00 2007-06-14 23:56:55.750 165 12350.23 94.30 55428.15 88888.00 2007-06-14 23:56:55.875 165 12350.20 94.25 55428.15 88888.00 2007-06-14 23:56:56.000 165 12350.17 94.25 55428.12 88888.00 2007-06-14 23:56:56.125 165 12350.23 94.30 55428.10 88888.00 2007-06-14 23:56:56.250 165 12350.20 94.30 55428.12 88888.00 2007-06-14 23:56:56.375 165 12350.15 94.22 55428.10 88888.00 2007-06-14 23:56:56.500 165 12350.15 94.25 55428.07 88888.00 2007-06-14 23:56:56.625 165 12350.23 94.33 55428.10 88888.00 2007-06-14 23:56:56.750 165 12350.27 94.35 55428.12 88888.00 2007-06-14 23:56:56.875 165 12350.27 94.33 55428.07 88888.00 2007-06-14 23:56:57.000 165 12350.27 94.33 55428.07 88888.00 2007-06-14 23:56:57.125 165 12350.35 94.33 55428.07 88888.00 2007-06-14 23:56:57.250 165 12350.33 94.35 55428.10 88888.00 2007-06-14 23:56:57.375 165 12350.35 94.35 55428.10 88888.00 2007-06-14 23:56:57.500 165 12350.30 94.33 55428.05 88888.00 2007-06-14 23:56:57.625 165 12350.30 94.33 55428.03 88888.00 2007-06-14 23:56:57.750 165 12350.40 94.33 55428.03 88888.00 2007-06-14 23:56:57.875 165 12350.48 94.38 55428.07 88888.00 2007-06-14 23:56:58.000 165 12350.50 94.40 55428.05 88888.00 2007-06-14 23:56:58.125 165 12350.50 94.38 55428.05 88888.00 2007-06-14 23:56:58.250 165 12350.48 94.42 55428.05 88888.00 2007-06-14 23:56:58.375 165 12350.48 94.42 55428.05 88888.00 2007-06-14 23:56:58.500 165 12350.50 94.42 55428.03 88888.00 2007-06-14 23:56:58.625 165 12350.45 94.40 55428.03 88888.00 2007-06-14 23:56:58.750 165 12350.48 94.42 55428.07 88888.00 2007-06-14 23:56:58.875 165 12350.52 94.45 55428.10 88888.00 2007-06-14 23:56:59.000 165 12350.50 94.45 55428.05 88888.00 2007-06-14 23:56:59.125 165 12350.52 94.42 55428.05 88888.00 2007-06-14 23:56:59.250 165 12350.52 94.38 55428.00 88888.00 2007-06-14 23:56:59.375 165 12350.55 94.40 55428.03 88888.00 2007-06-14 23:56:59.500 165 12350.48 94.40 55428.05 88888.00 2007-06-14 23:56:59.625 165 12350.42 94.42 55428.03 88888.00 2007-06-14 23:56:59.750 165 12350.45 94.45 55428.00 88888.00 2007-06-14 23:56:59.875 165 12350.60 94.53 55428.05 88888.00 2007-06-14 23:57:00.000 165 12350.58 94.50 55428.03 88888.00 2007-06-14 23:57:00.125 165 12350.42 94.40 55428.03 88888.00 2007-06-14 23:57:00.250 165 12350.38 94.40 55428.03 88888.00 2007-06-14 23:57:00.375 165 12350.48 94.42 55428.05 88888.00 2007-06-14 23:57:00.500 165 12350.52 94.45 55428.03 88888.00 2007-06-14 23:57:00.625 165 12350.55 94.47 55428.05 88888.00 2007-06-14 23:57:00.750 165 12350.50 94.47 55428.03 88888.00 2007-06-14 23:57:00.875 165 12350.42 94.42 55428.03 88888.00 2007-06-14 23:57:01.000 165 12350.42 94.42 55428.00 88888.00 2007-06-14 23:57:01.125 165 12350.45 94.47 55428.03 88888.00 2007-06-14 23:57:01.250 165 12350.52 94.55 55428.05 88888.00 2007-06-14 23:57:01.375 165 12350.48 94.53 55428.05 88888.00 2007-06-14 23:57:01.500 165 12350.45 94.47 55428.07 88888.00 2007-06-14 23:57:01.625 165 12350.35 94.45 55428.05 88888.00 2007-06-14 23:57:01.750 165 12350.27 94.42 55428.03 88888.00 2007-06-14 23:57:01.875 165 12350.23 94.47 55428.05 88888.00 2007-06-14 23:57:02.000 165 12350.23 94.53 55428.05 88888.00 2007-06-14 23:57:02.125 165 12350.25 94.53 55428.07 88888.00 2007-06-14 23:57:02.250 165 12350.20 94.47 55428.05 88888.00 2007-06-14 23:57:02.375 165 12350.27 94.47 55428.05 88888.00 2007-06-14 23:57:02.500 165 12350.35 94.45 55428.05 88888.00 2007-06-14 23:57:02.625 165 12350.27 94.40 55428.00 88888.00 2007-06-14 23:57:02.750 165 12350.23 94.40 55428.00 88888.00 2007-06-14 23:57:02.875 165 12350.25 94.47 55428.03 88888.00 2007-06-14 23:57:03.000 165 12350.30 94.53 55428.05 88888.00 2007-06-14 23:57:03.125 165 12350.38 94.50 55428.05 88888.00 2007-06-14 23:57:03.250 165 12350.30 94.47 55428.00 88888.00 2007-06-14 23:57:03.375 165 12350.27 94.50 55428.03 88888.00 2007-06-14 23:57:03.500 165 12350.23 94.45 55428.03 88888.00 2007-06-14 23:57:03.625 165 12350.17 94.45 55428.03 88888.00 2007-06-14 23:57:03.750 165 12350.17 94.47 55428.03 88888.00 2007-06-14 23:57:03.875 165 12350.23 94.45 55428.00 88888.00 2007-06-14 23:57:04.000 165 12350.30 94.47 55427.97 88888.00 2007-06-14 23:57:04.125 165 12350.27 94.53 55428.03 88888.00 2007-06-14 23:57:04.250 165 12350.25 94.47 55428.00 88888.00 2007-06-14 23:57:04.375 165 12350.20 94.47 55427.97 88888.00 2007-06-14 23:57:04.500 165 12350.17 94.47 55427.97 88888.00 2007-06-14 23:57:04.625 165 12350.08 94.50 55427.97 88888.00 2007-06-14 23:57:04.750 165 12350.02 94.47 55428.00 88888.00 2007-06-14 23:57:04.875 165 12350.00 94.53 55428.03 88888.00 2007-06-14 23:57:05.000 165 12350.00 94.53 55428.03 88888.00 2007-06-14 23:57:05.125 165 12350.08 94.55 55428.03 88888.00 2007-06-14 23:57:05.250 165 12350.05 94.58 55428.05 88888.00 2007-06-14 23:57:05.375 165 12350.10 94.60 55428.03 88888.00 2007-06-14 23:57:05.500 165 12350.10 94.55 55428.05 88888.00 2007-06-14 23:57:05.625 165 12350.08 94.53 55428.03 88888.00 2007-06-14 23:57:05.750 165 12350.02 94.53 55428.05 88888.00 2007-06-14 23:57:05.875 165 12350.02 94.58 55428.05 88888.00 2007-06-14 23:57:06.000 165 12350.02 94.62 55428.07 88888.00 2007-06-14 23:57:06.125 165 12350.08 94.60 55428.05 88888.00 2007-06-14 23:57:06.250 165 12350.08 94.53 55428.05 88888.00 2007-06-14 23:57:06.375 165 12350.00 94.58 55428.05 88888.00 2007-06-14 23:57:06.500 165 12349.98 94.60 55428.05 88888.00 2007-06-14 23:57:06.625 165 12350.02 94.62 55428.03 88888.00 2007-06-14 23:57:06.750 165 12350.02 94.58 55428.03 88888.00 2007-06-14 23:57:06.875 165 12349.98 94.60 55428.05 88888.00 2007-06-14 23:57:07.000 165 12349.90 94.62 55428.03 88888.00 2007-06-14 23:57:07.125 165 12349.88 94.65 55428.05 88888.00 2007-06-14 23:57:07.250 165 12349.98 94.62 55428.05 88888.00 2007-06-14 23:57:07.375 165 12350.05 94.62 55428.00 88888.00 2007-06-14 23:57:07.500 165 12349.92 94.67 55428.00 88888.00 2007-06-14 23:57:07.625 165 12349.92 94.67 55428.03 88888.00 2007-06-14 23:57:07.750 165 12349.90 94.60 55428.05 88888.00 2007-06-14 23:57:07.875 165 12349.88 94.60 55428.07 88888.00 2007-06-14 23:57:08.000 165 12349.88 94.62 55428.05 88888.00 2007-06-14 23:57:08.125 165 12349.92 94.62 55428.05 88888.00 2007-06-14 23:57:08.250 165 12349.90 94.67 55428.07 88888.00 2007-06-14 23:57:08.375 165 12349.92 94.72 55428.07 88888.00 2007-06-14 23:57:08.500 165 12349.95 94.78 55428.07 88888.00 2007-06-14 23:57:08.625 165 12349.90 94.78 55428.05 88888.00 2007-06-14 23:57:08.750 165 12349.88 94.67 55428.00 88888.00 2007-06-14 23:57:08.875 165 12349.90 94.70 55428.03 88888.00 2007-06-14 23:57:09.000 165 12349.85 94.70 55428.00 88888.00 2007-06-14 23:57:09.125 165 12349.80 94.75 55428.07 88888.00 2007-06-14 23:57:09.250 165 12349.92 94.83 55428.10 88888.00 2007-06-14 23:57:09.375 165 12349.92 94.80 55428.07 88888.00 2007-06-14 23:57:09.500 165 12349.83 94.78 55428.03 88888.00 2007-06-14 23:57:09.625 165 12349.88 94.80 55428.03 88888.00 2007-06-14 23:57:09.750 165 12349.95 94.83 55428.05 88888.00 2007-06-14 23:57:09.875 165 12349.95 94.80 55428.05 88888.00 2007-06-14 23:57:10.000 165 12349.85 94.75 55428.00 88888.00 2007-06-14 23:57:10.125 165 12349.88 94.78 55428.00 88888.00 2007-06-14 23:57:10.250 165 12349.90 94.80 55428.03 88888.00 2007-06-14 23:57:10.375 165 12349.88 94.83 55428.00 88888.00 2007-06-14 23:57:10.500 165 12349.83 94.90 55428.03 88888.00 2007-06-14 23:57:10.625 165 12349.77 94.88 55428.03 88888.00 2007-06-14 23:57:10.750 165 12349.75 94.83 55428.00 88888.00 2007-06-14 23:57:10.875 165 12349.83 94.83 55428.03 88888.00 2007-06-14 23:57:11.000 165 12349.92 94.85 55428.03 88888.00 2007-06-14 23:57:11.125 165 12349.95 94.92 55428.07 88888.00 2007-06-14 23:57:11.250 165 12349.90 94.95 55428.03 88888.00 2007-06-14 23:57:11.375 165 12349.88 94.90 55428.00 88888.00 2007-06-14 23:57:11.500 165 12349.88 94.90 55428.05 88888.00 2007-06-14 23:57:11.625 165 12349.95 95.00 55428.07 88888.00 2007-06-14 23:57:11.750 165 12349.92 95.00 55428.03 88888.00 2007-06-14 23:57:11.875 165 12349.88 95.00 55428.03 88888.00 2007-06-14 23:57:12.000 165 12349.95 95.03 55428.03 88888.00 2007-06-14 23:57:12.125 165 12350.00 94.97 55428.00 88888.00 2007-06-14 23:57:12.250 165 12350.02 95.00 55428.03 88888.00 2007-06-14 23:57:12.375 165 12350.00 94.97 55428.00 88888.00 2007-06-14 23:57:12.500 165 12349.98 95.03 55428.03 88888.00 2007-06-14 23:57:12.625 165 12349.98 95.03 55428.00 88888.00 2007-06-14 23:57:12.750 165 12349.98 95.03 55427.95 88888.00 2007-06-14 23:57:12.875 165 12349.98 95.05 55427.95 88888.00 2007-06-14 23:57:13.000 165 12350.10 95.05 55427.97 88888.00 2007-06-14 23:57:13.125 165 12350.05 95.03 55427.97 88888.00 2007-06-14 23:57:13.250 165 12350.08 95.08 55428.03 88888.00 2007-06-14 23:57:13.375 165 12350.15 95.08 55428.03 88888.00 2007-06-14 23:57:13.500 165 12350.17 95.00 55427.95 88888.00 2007-06-14 23:57:13.625 165 12350.08 95.03 55427.93 88888.00 2007-06-14 23:57:13.750 165 12350.00 95.05 55427.95 88888.00 2007-06-14 23:57:13.875 165 12349.95 95.08 55427.97 88888.00 2007-06-14 23:57:14.000 165 12349.98 95.10 55427.97 88888.00 2007-06-14 23:57:14.125 165 12350.02 95.08 55427.97 88888.00 2007-06-14 23:57:14.250 165 12350.00 95.08 55428.00 88888.00 2007-06-14 23:57:14.375 165 12350.00 95.12 55428.00 88888.00 2007-06-14 23:57:14.500 165 12349.98 95.12 55427.97 88888.00 2007-06-14 23:57:14.625 165 12349.92 95.12 55427.95 88888.00 2007-06-14 23:57:14.750 165 12349.98 95.20 55427.97 88888.00 2007-06-14 23:57:14.875 165 12350.00 95.20 55427.97 88888.00 2007-06-14 23:57:15.000 165 12350.00 95.12 55427.93 88888.00 2007-06-14 23:57:15.125 165 12350.00 95.17 55427.95 88888.00 2007-06-14 23:57:15.250 165 12350.00 95.20 55427.97 88888.00 2007-06-14 23:57:15.375 165 12350.08 95.22 55427.97 88888.00 2007-06-14 23:57:15.500 165 12350.10 95.28 55428.00 88888.00 2007-06-14 23:57:15.625 165 12350.08 95.25 55428.00 88888.00 2007-06-14 23:57:15.750 165 12350.10 95.25 55427.97 88888.00 2007-06-14 23:57:15.875 165 12350.08 95.28 55427.95 88888.00 2007-06-14 23:57:16.000 165 12350.00 95.28 55427.93 88888.00 2007-06-14 23:57:16.125 165 12350.05 95.30 55427.93 88888.00 2007-06-14 23:57:16.250 165 12350.00 95.22 55427.93 88888.00 2007-06-14 23:57:16.375 165 12349.95 95.20 55427.93 88888.00 2007-06-14 23:57:16.500 165 12349.95 95.25 55427.93 88888.00 2007-06-14 23:57:16.625 165 12349.95 95.28 55427.95 88888.00 2007-06-14 23:57:16.750 165 12349.88 95.22 55427.95 88888.00 2007-06-14 23:57:16.875 165 12349.92 95.25 55427.97 88888.00 2007-06-14 23:57:17.000 165 12350.02 95.30 55427.97 88888.00 2007-06-14 23:57:17.125 165 12350.00 95.40 55427.95 88888.00 2007-06-14 23:57:17.250 165 12349.95 95.53 55427.95 88888.00 2007-06-14 23:57:17.375 165 12349.98 95.47 55427.93 88888.00 2007-06-14 23:57:17.500 165 12349.98 95.38 55427.90 88888.00 2007-06-14 23:57:17.625 165 12349.98 95.28 55427.95 88888.00 2007-06-14 23:57:17.750 165 12349.98 95.30 55427.93 88888.00 2007-06-14 23:57:17.875 165 12349.92 95.38 55427.93 88888.00 2007-06-14 23:57:18.000 165 12350.00 95.40 55427.90 88888.00 2007-06-14 23:57:18.125 165 12350.00 95.38 55427.90 88888.00 2007-06-14 23:57:18.250 165 12349.92 95.38 55427.90 88888.00 2007-06-14 23:57:18.375 165 12349.85 95.45 55427.90 88888.00 2007-06-14 23:57:18.500 165 12349.85 95.50 55427.93 88888.00 2007-06-14 23:57:18.625 165 12349.83 95.45 55427.93 88888.00 2007-06-14 23:57:18.750 165 12349.85 95.42 55427.93 88888.00 2007-06-14 23:57:18.875 165 12349.92 95.42 55427.90 88888.00 2007-06-14 23:57:19.000 165 12349.92 95.42 55427.88 88888.00 2007-06-14 23:57:19.125 165 12349.92 95.45 55427.88 88888.00 2007-06-14 23:57:19.250 165 12349.95 95.40 55427.85 88888.00 2007-06-14 23:57:19.375 165 12349.98 95.40 55427.85 88888.00 2007-06-14 23:57:19.500 165 12349.95 95.38 55427.85 88888.00 2007-06-14 23:57:19.625 165 12350.02 95.42 55427.90 88888.00 2007-06-14 23:57:19.750 165 12350.08 95.45 55427.93 88888.00 2007-06-14 23:57:19.875 165 12350.00 95.40 55427.90 88888.00 2007-06-14 23:57:20.000 165 12349.98 95.42 55427.88 88888.00 2007-06-14 23:57:20.125 165 12349.98 95.45 55427.88 88888.00 2007-06-14 23:57:20.250 165 12350.02 95.40 55427.88 88888.00 2007-06-14 23:57:20.375 165 12350.00 95.42 55427.85 88888.00 2007-06-14 23:57:20.500 165 12349.98 95.42 55427.88 88888.00 2007-06-14 23:57:20.625 165 12349.92 95.45 55427.88 88888.00 2007-06-14 23:57:20.750 165 12349.95 95.42 55427.90 88888.00 2007-06-14 23:57:20.875 165 12349.92 95.38 55427.93 88888.00 2007-06-14 23:57:21.000 165 12349.92 95.40 55427.93 88888.00 2007-06-14 23:57:21.125 165 12349.92 95.45 55427.95 88888.00 2007-06-14 23:57:21.250 165 12349.92 95.50 55427.93 88888.00 2007-06-14 23:57:21.375 165 12349.90 95.47 55427.90 88888.00 2007-06-14 23:57:21.500 165 12349.92 95.42 55427.90 88888.00 2007-06-14 23:57:21.625 165 12349.92 95.47 55427.88 88888.00 2007-06-14 23:57:21.750 165 12349.88 95.53 55427.95 88888.00 2007-06-14 23:57:21.875 165 12349.88 95.55 55427.97 88888.00 2007-06-14 23:57:22.000 165 12349.85 95.55 55427.97 88888.00 2007-06-14 23:57:22.125 165 12349.77 95.53 55427.97 88888.00 2007-06-14 23:57:22.250 165 12349.70 95.47 55427.95 88888.00 2007-06-14 23:57:22.375 165 12349.80 95.55 55427.95 88888.00 2007-06-14 23:57:22.500 165 12349.88 95.58 55428.00 88888.00 2007-06-14 23:57:22.625 165 12349.85 95.60 55427.97 88888.00 2007-06-14 23:57:22.750 165 12349.77 95.50 55427.95 88888.00 2007-06-14 23:57:22.875 165 12349.80 95.55 55427.97 88888.00 2007-06-14 23:57:23.000 165 12349.73 95.55 55427.97 88888.00 2007-06-14 23:57:23.125 165 12349.73 95.58 55427.95 88888.00 2007-06-14 23:57:23.250 165 12349.75 95.55 55427.93 88888.00 2007-06-14 23:57:23.375 165 12349.77 95.53 55427.93 88888.00 2007-06-14 23:57:23.500 165 12349.70 95.53 55427.93 88888.00 2007-06-14 23:57:23.625 165 12349.80 95.58 55427.97 88888.00 2007-06-14 23:57:23.750 165 12349.85 95.62 55427.97 88888.00 2007-06-14 23:57:23.875 165 12349.80 95.62 55427.95 88888.00 2007-06-14 23:57:24.000 165 12349.77 95.58 55427.95 88888.00 2007-06-14 23:57:24.125 165 12349.77 95.58 55427.97 88888.00 2007-06-14 23:57:24.250 165 12349.75 95.60 55427.95 88888.00 2007-06-14 23:57:24.375 165 12349.75 95.58 55427.93 88888.00 2007-06-14 23:57:24.500 165 12349.73 95.60 55427.90 88888.00 2007-06-14 23:57:24.625 165 12349.77 95.53 55427.90 88888.00 2007-06-14 23:57:24.750 165 12349.75 95.55 55427.93 88888.00 2007-06-14 23:57:24.875 165 12349.75 95.55 55427.95 88888.00 2007-06-14 23:57:25.000 165 12349.70 95.55 55427.93 88888.00 2007-06-14 23:57:25.125 165 12349.62 95.60 55427.95 88888.00 2007-06-14 23:57:25.250 165 12349.65 95.60 55427.97 88888.00 2007-06-14 23:57:25.375 165 12349.70 95.62 55427.97 88888.00 2007-06-14 23:57:25.500 165 12349.65 95.62 55427.95 88888.00 2007-06-14 23:57:25.625 165 12349.55 95.60 55427.95 88888.00 2007-06-14 23:57:25.750 165 12349.55 95.62 55427.95 88888.00 2007-06-14 23:57:25.875 165 12349.58 95.62 55427.97 88888.00 2007-06-14 23:57:26.000 165 12349.62 95.62 55427.97 88888.00 2007-06-14 23:57:26.125 165 12349.73 95.70 55427.97 88888.00 2007-06-14 23:57:26.250 165 12349.73 95.70 55427.97 88888.00 2007-06-14 23:57:26.375 165 12349.70 95.67 55427.97 88888.00 2007-06-14 23:57:26.500 165 12349.65 95.65 55427.97 88888.00 2007-06-14 23:57:26.625 165 12349.65 95.72 55427.97 88888.00 2007-06-14 23:57:26.750 165 12349.73 95.75 55428.00 88888.00 2007-06-14 23:57:26.875 165 12349.67 95.75 55428.03 88888.00 2007-06-14 23:57:27.000 165 12349.67 95.70 55428.00 88888.00 2007-06-14 23:57:27.125 165 12349.65 95.70 55428.00 88888.00 2007-06-14 23:57:27.250 165 12349.58 95.67 55427.97 88888.00 2007-06-14 23:57:27.375 165 12349.60 95.70 55427.97 88888.00 2007-06-14 23:57:27.500 165 12349.70 95.83 55428.03 88888.00 2007-06-14 23:57:27.625 165 12349.65 95.78 55427.97 88888.00 2007-06-14 23:57:27.750 165 12349.50 95.70 55427.95 88888.00 2007-06-14 23:57:27.875 165 12349.48 95.67 55427.93 88888.00 2007-06-14 23:57:28.000 165 12349.55 95.67 55427.93 88888.00 2007-06-14 23:57:28.125 165 12349.58 95.75 55427.95 88888.00 2007-06-14 23:57:28.250 165 12349.60 95.72 55427.95 88888.00 2007-06-14 23:57:28.375 165 12349.62 95.67 55427.95 88888.00 2007-06-14 23:57:28.500 165 12349.67 95.75 55427.95 88888.00 2007-06-14 23:57:28.625 165 12349.70 95.78 55427.95 88888.00 2007-06-14 23:57:28.750 165 12349.60 95.75 55427.93 88888.00 2007-06-14 23:57:28.875 165 12349.62 95.78 55427.93 88888.00 2007-06-14 23:57:29.000 165 12349.75 95.83 55427.95 88888.00 2007-06-14 23:57:29.125 165 12349.73 95.80 55427.93 88888.00 2007-06-14 23:57:29.250 165 12349.65 95.75 55427.93 88888.00 2007-06-14 23:57:29.375 165 12349.67 95.78 55427.95 88888.00 2007-06-14 23:57:29.500 165 12349.62 95.78 55427.90 88888.00 2007-06-14 23:57:29.625 165 12349.62 95.78 55427.88 88888.00 2007-06-14 23:57:29.750 165 12349.70 95.78 55427.88 88888.00 2007-06-14 23:57:29.875 165 12349.75 95.80 55427.93 88888.00 2007-06-14 23:57:30.000 165 12349.73 95.78 55427.88 88888.00 2007-06-14 23:57:30.125 165 12349.67 95.80 55427.90 88888.00 2007-06-14 23:57:30.250 165 12349.73 95.83 55427.88 88888.00 2007-06-14 23:57:30.375 165 12349.73 95.83 55427.90 88888.00 2007-06-14 23:57:30.500 165 12349.67 95.83 55427.88 88888.00 2007-06-14 23:57:30.625 165 12349.65 95.80 55427.88 88888.00 2007-06-14 23:57:30.750 165 12349.67 95.80 55427.88 88888.00 2007-06-14 23:57:30.875 165 12349.77 95.85 55427.93 88888.00 2007-06-14 23:57:31.000 165 12349.73 95.80 55427.90 88888.00 2007-06-14 23:57:31.125 165 12349.65 95.80 55427.88 88888.00 2007-06-14 23:57:31.250 165 12349.67 95.80 55427.88 88888.00 2007-06-14 23:57:31.375 165 12349.70 95.83 55427.88 88888.00 2007-06-14 23:57:31.500 165 12349.62 95.78 55427.88 88888.00 2007-06-14 23:57:31.625 165 12349.62 95.88 55427.88 88888.00 2007-06-14 23:57:31.750 165 12349.62 95.80 55427.85 88888.00 2007-06-14 23:57:31.875 165 12349.65 95.78 55427.90 88888.00 2007-06-14 23:57:32.000 165 12349.62 95.83 55427.90 88888.00 2007-06-14 23:57:32.125 165 12349.62 95.80 55427.88 88888.00 2007-06-14 23:57:32.250 165 12349.55 95.75 55427.88 88888.00 2007-06-14 23:57:32.375 165 12349.55 95.78 55427.85 88888.00 2007-06-14 23:57:32.500 165 12349.58 95.85 55427.82 88888.00 2007-06-14 23:57:32.625 165 12349.65 95.85 55427.85 88888.00 2007-06-14 23:57:32.750 165 12349.73 95.80 55427.85 88888.00 2007-06-14 23:57:32.875 165 12349.70 95.83 55427.85 88888.00 2007-06-14 23:57:33.000 165 12349.62 95.90 55427.88 88888.00 2007-06-14 23:57:33.125 165 12349.55 95.92 55427.88 88888.00 2007-06-14 23:57:33.250 165 12349.48 95.90 55427.88 88888.00 2007-06-14 23:57:33.375 165 12349.52 95.85 55427.85 88888.00 2007-06-14 23:57:33.500 165 12349.55 95.85 55427.85 88888.00 2007-06-14 23:57:33.625 165 12349.55 95.85 55427.85 88888.00 2007-06-14 23:57:33.750 165 12349.52 95.90 55427.88 88888.00 2007-06-14 23:57:33.875 165 12349.55 95.97 55427.90 88888.00 2007-06-14 23:57:34.000 165 12349.55 95.85 55427.88 88888.00 2007-06-14 23:57:34.125 165 12349.58 95.85 55427.90 88888.00 2007-06-14 23:57:34.250 165 12349.55 95.90 55427.88 88888.00 2007-06-14 23:57:34.375 165 12349.50 95.92 55427.85 88888.00 2007-06-14 23:57:34.500 165 12349.50 95.90 55427.90 88888.00 2007-06-14 23:57:34.625 165 12349.45 95.88 55427.88 88888.00 2007-06-14 23:57:34.750 165 12349.48 95.90 55427.90 88888.00 2007-06-14 23:57:34.875 165 12349.48 95.88 55427.88 88888.00 2007-06-14 23:57:35.000 165 12349.45 95.85 55427.85 88888.00 2007-06-14 23:57:35.125 165 12349.48 95.88 55427.88 88888.00 2007-06-14 23:57:35.250 165 12349.38 95.88 55427.88 88888.00 2007-06-14 23:57:35.375 165 12349.40 95.92 55427.85 88888.00 2007-06-14 23:57:35.500 165 12349.45 95.97 55427.90 88888.00 2007-06-14 23:57:35.625 165 12349.40 95.97 55427.90 88888.00 2007-06-14 23:57:35.750 165 12349.38 95.95 55427.88 88888.00 2007-06-14 23:57:35.875 165 12349.33 95.92 55427.88 88888.00 2007-06-14 23:57:36.000 165 12349.27 95.95 55427.88 88888.00 2007-06-14 23:57:36.125 165 12349.30 96.00 55427.88 88888.00 2007-06-14 23:57:36.250 165 12349.33 95.95 55427.88 88888.00 2007-06-14 23:57:36.375 165 12349.33 95.90 55427.85 88888.00 2007-06-14 23:57:36.500 165 12349.38 95.92 55427.82 88888.00 2007-06-14 23:57:36.625 165 12349.40 95.95 55427.85 88888.00 2007-06-14 23:57:36.750 165 12349.42 96.03 55427.88 88888.00 2007-06-14 23:57:36.875 165 12349.35 96.00 55427.90 88888.00 2007-06-14 23:57:37.000 165 12349.23 95.97 55427.90 88888.00 2007-06-14 23:57:37.125 165 12349.20 96.00 55427.88 88888.00 2007-06-14 23:57:37.250 165 12349.20 96.00 55427.90 88888.00 2007-06-14 23:57:37.375 165 12349.17 95.95 55427.88 88888.00 2007-06-14 23:57:37.500 165 12349.12 95.95 55427.85 88888.00 2007-06-14 23:57:37.625 165 12349.15 95.95 55427.85 88888.00 2007-06-14 23:57:37.750 165 12349.15 95.92 55427.90 88888.00 2007-06-14 23:57:37.875 165 12349.15 96.03 55427.95 88888.00 2007-06-14 23:57:38.000 165 12349.10 96.00 55427.90 88888.00 2007-06-14 23:57:38.125 165 12349.10 95.97 55427.90 88888.00 2007-06-14 23:57:38.250 165 12349.08 96.03 55427.95 88888.00 2007-06-14 23:57:38.375 165 12349.10 96.08 55427.95 88888.00 2007-06-14 23:57:38.500 165 12349.10 96.08 55427.95 88888.00 2007-06-14 23:57:38.625 165 12349.10 96.05 55427.95 88888.00 2007-06-14 23:57:38.750 165 12349.08 96.03 55427.93 88888.00 2007-06-14 23:57:38.875 165 12349.02 96.03 55427.93 88888.00 2007-06-14 23:57:39.000 165 12348.98 96.00 55427.90 88888.00 2007-06-14 23:57:39.125 165 12348.98 96.03 55427.95 88888.00 2007-06-14 23:57:39.250 165 12348.95 96.08 55427.95 88888.00 2007-06-14 23:57:39.375 165 12348.83 96.12 55427.97 88888.00 2007-06-14 23:57:39.500 165 12348.77 96.15 55427.97 88888.00 2007-06-14 23:57:39.625 165 12348.73 96.10 55427.95 88888.00 2007-06-14 23:57:39.750 165 12348.77 96.08 55427.95 88888.00 2007-06-14 23:57:39.875 165 12348.88 96.10 55427.93 88888.00 2007-06-14 23:57:40.000 165 12348.88 96.08 55427.90 88888.00 2007-06-14 23:57:40.125 165 12348.88 96.05 55427.95 88888.00 2007-06-14 23:57:40.250 165 12348.80 96.03 55427.95 88888.00 2007-06-14 23:57:40.375 165 12348.70 96.05 55427.93 88888.00 2007-06-14 23:57:40.500 165 12348.70 96.03 55427.95 88888.00 2007-06-14 23:57:40.625 165 12348.65 96.03 55427.97 88888.00 2007-06-14 23:57:40.750 165 12348.70 96.10 55428.00 88888.00 2007-06-14 23:57:40.875 165 12348.75 96.12 55428.03 88888.00 2007-06-14 23:57:41.000 165 12348.75 96.08 55427.97 88888.00 2007-06-14 23:57:41.125 165 12348.70 96.03 55427.95 88888.00 2007-06-14 23:57:41.250 165 12348.62 96.03 55427.97 88888.00 2007-06-14 23:57:41.375 165 12348.62 96.05 55428.00 88888.00 2007-06-14 23:57:41.500 165 12348.58 96.03 55428.00 88888.00 2007-06-14 23:57:41.625 165 12348.52 96.05 55428.00 88888.00 2007-06-14 23:57:41.750 165 12348.52 96.08 55428.00 88888.00 2007-06-14 23:57:41.875 165 12348.55 96.12 55428.00 88888.00 2007-06-14 23:57:42.000 165 12348.58 96.10 55428.00 88888.00 2007-06-14 23:57:42.125 165 12348.52 96.08 55428.00 88888.00 2007-06-14 23:57:42.250 165 12348.48 96.05 55428.00 88888.00 2007-06-14 23:57:42.375 165 12348.45 96.00 55427.97 88888.00 2007-06-14 23:57:42.500 165 12348.52 96.05 55427.97 88888.00 2007-06-14 23:57:42.625 165 12348.52 96.08 55427.97 88888.00 2007-06-14 23:57:42.750 165 12348.48 96.05 55428.00 88888.00 2007-06-14 23:57:42.875 165 12348.42 96.08 55427.97 88888.00 2007-06-14 23:57:43.000 165 12348.42 96.10 55428.00 88888.00 2007-06-14 23:57:43.125 165 12348.40 96.10 55428.03 88888.00 2007-06-14 23:57:43.250 165 12348.33 96.08 55428.00 88888.00 2007-06-14 23:57:43.375 165 12348.35 96.03 55427.97 88888.00 2007-06-14 23:57:43.500 165 12348.35 95.97 55427.97 88888.00 2007-06-14 23:57:43.625 165 12348.40 96.00 55428.03 88888.00 2007-06-14 23:57:43.750 165 12348.30 96.00 55428.03 88888.00 2007-06-14 23:57:43.875 165 12348.23 96.03 55428.05 88888.00 2007-06-14 23:57:44.000 165 12348.30 96.05 55428.05 88888.00 2007-06-14 23:57:44.125 165 12348.40 96.10 55428.10 88888.00 2007-06-14 23:57:44.250 165 12348.35 96.08 55428.07 88888.00 2007-06-14 23:57:44.375 165 12348.23 96.00 55428.05 88888.00 2007-06-14 23:57:44.500 165 12348.20 96.08 55428.07 88888.00 2007-06-14 23:57:44.625 165 12348.15 96.05 55428.07 88888.00 2007-06-14 23:57:44.750 165 12348.12 96.03 55428.07 88888.00 2007-06-14 23:57:44.875 165 12348.15 95.97 55428.07 88888.00 2007-06-14 23:57:45.000 165 12348.20 96.00 55428.07 88888.00 2007-06-14 23:57:45.125 165 12348.17 96.03 55428.10 88888.00 2007-06-14 23:57:45.250 165 12348.12 95.97 55428.10 88888.00 2007-06-14 23:57:45.375 165 12348.12 95.97 55428.07 88888.00 2007-06-14 23:57:45.500 165 12348.05 95.95 55428.07 88888.00 2007-06-14 23:57:45.625 165 12348.00 95.92 55428.10 88888.00 2007-06-14 23:57:45.750 165 12348.08 95.97 55428.12 88888.00 2007-06-14 23:57:45.875 165 12348.05 96.03 55428.10 88888.00 2007-06-14 23:57:46.000 165 12348.00 95.97 55428.07 88888.00 2007-06-14 23:57:46.125 165 12348.08 96.00 55428.10 88888.00 2007-06-14 23:57:46.250 165 12348.15 95.97 55428.12 88888.00 2007-06-14 23:57:46.375 165 12348.12 96.03 55428.15 88888.00 2007-06-14 23:57:46.500 165 12348.08 95.97 55428.12 88888.00 2007-06-14 23:57:46.625 165 12348.00 95.92 55428.12 88888.00 2007-06-14 23:57:46.750 165 12348.00 95.90 55428.10 88888.00 2007-06-14 23:57:46.875 165 12348.02 95.92 55428.15 88888.00 2007-06-14 23:57:47.000 165 12347.98 95.92 55428.12 88888.00 2007-06-14 23:57:47.125 165 12347.92 95.97 55428.12 88888.00 2007-06-14 23:57:47.250 165 12347.90 95.92 55428.10 88888.00 2007-06-14 23:57:47.375 165 12347.85 95.85 55428.12 88888.00 2007-06-14 23:57:47.500 165 12347.88 95.85 55428.18 88888.00 2007-06-14 23:57:47.625 165 12347.92 95.85 55428.15 88888.00 2007-06-14 23:57:47.750 165 12347.92 95.90 55428.18 88888.00 2007-06-14 23:57:47.875 165 12347.98 95.92 55428.15 88888.00 2007-06-14 23:57:48.000 165 12348.00 95.90 55428.12 88888.00 2007-06-14 23:57:48.125 165 12348.00 95.88 55428.12 88888.00 2007-06-14 23:57:48.250 165 12347.98 95.88 55428.15 88888.00 2007-06-14 23:57:48.375 165 12347.92 95.88 55428.15 88888.00 2007-06-14 23:57:48.500 165 12347.88 95.88 55428.12 88888.00 2007-06-14 23:57:48.625 165 12347.85 95.85 55428.15 88888.00 2007-06-14 23:57:48.750 165 12347.92 95.88 55428.15 88888.00 2007-06-14 23:57:48.875 165 12347.92 95.80 55428.15 88888.00 2007-06-14 23:57:49.000 165 12347.90 95.78 55428.12 88888.00 2007-06-14 23:57:49.125 165 12347.92 95.80 55428.12 88888.00 2007-06-14 23:57:49.250 165 12347.85 95.72 55428.12 88888.00 2007-06-14 23:57:49.375 165 12347.85 95.75 55428.12 88888.00 2007-06-14 23:57:49.500 165 12347.80 95.72 55428.15 88888.00 2007-06-14 23:57:49.625 165 12347.83 95.72 55428.20 88888.00 2007-06-14 23:57:49.750 165 12347.88 95.75 55428.15 88888.00 2007-06-14 23:57:49.875 165 12347.92 95.67 55428.18 88888.00 2007-06-14 23:57:50.000 165 12347.95 95.75 55428.15 88888.00 2007-06-14 23:57:50.125 165 12347.85 95.78 55428.15 88888.00 2007-06-14 23:57:50.250 165 12347.80 95.83 55428.15 88888.00 2007-06-14 23:57:50.375 165 12347.80 95.83 55428.15 88888.00 2007-06-14 23:57:50.500 165 12347.80 95.75 55428.15 88888.00 2007-06-14 23:57:50.625 165 12347.83 95.75 55428.12 88888.00 2007-06-14 23:57:50.750 165 12347.83 95.75 55428.15 88888.00 2007-06-14 23:57:50.875 165 12347.90 95.78 55428.15 88888.00 2007-06-14 23:57:51.000 165 12347.95 95.78 55428.12 88888.00 2007-06-14 23:57:51.125 165 12347.88 95.70 55428.10 88888.00 2007-06-14 23:57:51.250 165 12347.70 95.70 55428.10 88888.00 2007-06-14 23:57:51.375 165 12347.83 95.78 55428.12 88888.00 2007-06-14 23:57:51.500 165 12347.90 95.80 55428.12 88888.00 2007-06-14 23:57:51.625 165 12347.88 95.78 55428.12 88888.00 2007-06-14 23:57:51.750 165 12347.88 95.78 55428.10 88888.00 2007-06-14 23:57:51.875 165 12347.90 95.78 55428.12 88888.00 2007-06-14 23:57:52.000 165 12347.88 95.75 55428.10 88888.00 2007-06-14 23:57:52.125 165 12347.88 95.70 55428.10 88888.00 2007-06-14 23:57:52.250 165 12347.88 95.72 55428.10 88888.00 2007-06-14 23:57:52.375 165 12347.75 95.78 55428.07 88888.00 2007-06-14 23:57:52.500 165 12347.67 95.83 55428.10 88888.00 2007-06-14 23:57:52.625 165 12347.73 95.83 55428.05 88888.00 2007-06-14 23:57:52.750 165 12347.88 95.75 55428.05 88888.00 2007-06-14 23:57:52.875 165 12347.92 95.72 55428.07 88888.00 2007-06-14 23:57:53.000 165 12347.95 95.75 55428.07 88888.00 2007-06-14 23:57:53.125 165 12347.98 95.80 55428.07 88888.00 2007-06-14 23:57:53.250 165 12347.92 95.85 55428.07 88888.00 2007-06-14 23:57:53.375 165 12347.90 95.85 55428.05 88888.00 2007-06-14 23:57:53.500 165 12347.92 95.85 55428.07 88888.00 2007-06-14 23:57:53.625 165 12347.92 95.88 55428.07 88888.00 2007-06-14 23:57:53.750 165 12347.90 95.85 55428.05 88888.00 2007-06-14 23:57:53.875 165 12347.92 95.80 55428.05 88888.00 2007-06-14 23:57:54.000 165 12347.92 95.78 55428.00 88888.00 2007-06-14 23:57:54.125 165 12347.98 95.80 55428.03 88888.00 2007-06-14 23:57:54.250 165 12347.98 95.83 55428.05 88888.00 2007-06-14 23:57:54.375 165 12347.98 95.83 55428.03 88888.00 2007-06-14 23:57:54.500 165 12347.90 95.83 55428.05 88888.00 2007-06-14 23:57:54.625 165 12347.90 95.83 55428.03 88888.00 2007-06-14 23:57:54.750 165 12348.00 95.83 55428.00 88888.00 2007-06-14 23:57:54.875 165 12348.00 95.92 55427.97 88888.00 2007-06-14 23:57:55.000 165 12348.05 95.95 55428.00 88888.00 2007-06-14 23:57:55.125 165 12348.10 95.92 55428.03 88888.00 2007-06-14 23:57:55.250 165 12348.00 95.85 55428.00 88888.00 2007-06-14 23:57:55.375 165 12347.95 95.85 55427.97 88888.00 2007-06-14 23:57:55.500 165 12347.92 95.88 55427.95 88888.00 2007-06-14 23:57:55.625 165 12347.95 95.88 55427.97 88888.00 2007-06-14 23:57:55.750 165 12348.02 95.90 55428.00 88888.00 2007-06-14 23:57:55.875 165 12348.08 95.92 55427.95 88888.00 2007-06-14 23:57:56.000 165 12348.10 95.92 55427.95 88888.00 2007-06-14 23:57:56.125 165 12348.05 95.92 55427.97 88888.00 2007-06-14 23:57:56.250 165 12348.00 95.95 55427.93 88888.00 2007-06-14 23:57:56.375 165 12348.02 95.97 55427.93 88888.00 2007-06-14 23:57:56.500 165 12348.05 95.97 55427.93 88888.00 2007-06-14 23:57:56.625 165 12348.02 95.97 55427.93 88888.00 2007-06-14 23:57:56.750 165 12348.10 96.03 55427.93 88888.00 2007-06-14 23:57:56.875 165 12348.20 96.05 55427.90 88888.00 2007-06-14 23:57:57.000 165 12348.20 96.00 55427.88 88888.00 2007-06-14 23:57:57.125 165 12348.15 96.00 55427.90 88888.00 2007-06-14 23:57:57.250 165 12348.15 96.00 55427.93 88888.00 2007-06-14 23:57:57.375 165 12348.20 96.00 55427.90 88888.00 2007-06-14 23:57:57.500 165 12348.15 96.00 55427.88 88888.00 2007-06-14 23:57:57.625 165 12348.15 96.03 55427.88 88888.00 2007-06-14 23:57:57.750 165 12348.23 96.00 55427.85 88888.00 2007-06-14 23:57:57.875 165 12348.25 96.03 55427.88 88888.00 2007-06-14 23:57:58.000 165 12348.17 96.05 55427.88 88888.00 2007-06-14 23:57:58.125 165 12348.12 96.05 55427.85 88888.00 2007-06-14 23:57:58.250 165 12348.15 96.08 55427.85 88888.00 2007-06-14 23:57:58.375 165 12348.25 96.10 55427.85 88888.00 2007-06-14 23:57:58.500 165 12348.25 96.12 55427.85 88888.00 2007-06-14 23:57:58.625 165 12348.27 96.10 55427.82 88888.00 2007-06-14 23:57:58.750 165 12348.27 96.08 55427.82 88888.00 2007-06-14 23:57:58.875 165 12348.30 96.05 55427.78 88888.00 2007-06-14 23:57:59.000 165 12348.35 96.10 55427.72 88888.00 2007-06-14 23:57:59.125 165 12348.42 96.17 55427.75 88888.00 2007-06-14 23:57:59.250 165 12348.35 96.15 55427.75 88888.00 2007-06-14 23:57:59.375 165 12348.38 96.12 55427.75 88888.00 2007-06-14 23:57:59.500 165 12348.40 96.17 55427.78 88888.00 2007-06-14 23:57:59.625 165 12348.35 96.17 55427.78 88888.00 2007-06-14 23:57:59.750 165 12348.35 96.20 55427.78 88888.00 2007-06-14 23:57:59.875 165 12348.45 96.25 55427.78 88888.00 2007-06-14 23:58:00.000 165 12348.55 96.20 55427.75 88888.00 2007-06-14 23:58:00.125 165 12348.60 96.20 55427.75 88888.00 2007-06-14 23:58:00.250 165 12348.52 96.20 55427.75 88888.00 2007-06-14 23:58:00.375 165 12348.52 96.25 55427.75 88888.00 2007-06-14 23:58:00.500 165 12348.52 96.28 55427.72 88888.00 2007-06-14 23:58:00.625 165 12348.55 96.28 55427.72 88888.00 2007-06-14 23:58:00.750 165 12348.55 96.30 55427.70 88888.00 2007-06-14 23:58:00.875 165 12348.50 96.28 55427.70 88888.00 2007-06-14 23:58:01.000 165 12348.55 96.35 55427.68 88888.00 2007-06-14 23:58:01.125 165 12348.65 96.45 55427.75 88888.00 2007-06-14 23:58:01.250 165 12348.55 96.35 55427.70 88888.00 2007-06-14 23:58:01.375 165 12348.52 96.33 55427.68 88888.00 2007-06-14 23:58:01.500 165 12348.60 96.33 55427.68 88888.00 2007-06-14 23:58:01.625 165 12348.73 96.33 55427.68 88888.00 2007-06-14 23:58:01.750 165 12348.75 96.35 55427.68 88888.00 2007-06-14 23:58:01.875 165 12348.75 96.40 55427.68 88888.00 2007-06-14 23:58:02.000 165 12348.70 96.45 55427.68 88888.00 2007-06-14 23:58:02.125 165 12348.70 96.42 55427.65 88888.00 2007-06-14 23:58:02.250 165 12348.67 96.47 55427.68 88888.00 2007-06-14 23:58:02.375 165 12348.60 96.47 55427.62 88888.00 2007-06-14 23:58:02.500 165 12348.48 96.45 55427.62 88888.00 2007-06-14 23:58:02.625 165 12348.45 96.42 55427.65 88888.00 2007-06-14 23:58:02.750 165 12348.50 96.47 55427.68 88888.00 2007-06-14 23:58:02.875 165 12348.58 96.45 55427.65 88888.00 2007-06-14 23:58:03.000 165 12348.58 96.50 55427.62 88888.00 2007-06-14 23:58:03.125 165 12348.52 96.50 55427.62 88888.00 2007-06-14 23:58:03.250 165 12348.48 96.47 55427.65 88888.00 2007-06-14 23:58:03.375 165 12348.52 96.53 55427.65 88888.00 2007-06-14 23:58:03.500 165 12348.60 96.58 55427.68 88888.00 2007-06-14 23:58:03.625 165 12348.60 96.60 55427.65 88888.00 2007-06-14 23:58:03.750 165 12348.65 96.60 55427.65 88888.00 2007-06-14 23:58:03.875 165 12348.62 96.60 55427.65 88888.00 2007-06-14 23:58:04.000 165 12348.58 96.50 55427.62 88888.00 2007-06-14 23:58:04.125 165 12348.52 96.50 55427.60 88888.00 2007-06-14 23:58:04.250 165 12348.55 96.53 55427.60 88888.00 2007-06-14 23:58:04.375 165 12348.65 96.53 55427.65 88888.00 2007-06-14 23:58:04.500 165 12348.67 96.60 55427.68 88888.00 2007-06-14 23:58:04.625 165 12348.65 96.65 55427.68 88888.00 2007-06-14 23:58:04.750 165 12348.70 96.70 55427.65 88888.00 2007-06-14 23:58:04.875 165 12348.70 96.65 55427.62 88888.00 2007-06-14 23:58:05.000 165 12348.65 96.58 55427.57 88888.00 2007-06-14 23:58:05.125 165 12348.60 96.58 55427.57 88888.00 2007-06-14 23:58:05.250 165 12348.62 96.62 55427.60 88888.00 2007-06-14 23:58:05.375 165 12348.62 96.67 55427.60 88888.00 2007-06-14 23:58:05.500 165 12348.60 96.65 55427.57 88888.00 2007-06-14 23:58:05.625 165 12348.60 96.67 55427.57 88888.00 2007-06-14 23:58:05.750 165 12348.62 96.65 55427.60 88888.00 2007-06-14 23:58:05.875 165 12348.65 96.67 55427.62 88888.00 2007-06-14 23:58:06.000 165 12348.62 96.67 55427.60 88888.00 2007-06-14 23:58:06.125 165 12348.55 96.65 55427.60 88888.00 2007-06-14 23:58:06.250 165 12348.42 96.62 55427.60 88888.00 2007-06-14 23:58:06.375 165 12348.40 96.67 55427.62 88888.00 2007-06-14 23:58:06.500 165 12348.50 96.75 55427.60 88888.00 2007-06-14 23:58:06.625 165 12348.58 96.80 55427.62 88888.00 2007-06-14 23:58:06.750 165 12348.58 96.78 55427.62 88888.00 2007-06-14 23:58:06.875 165 12348.52 96.72 55427.60 88888.00 2007-06-14 23:58:07.000 165 12348.50 96.75 55427.62 88888.00 2007-06-14 23:58:07.125 165 12348.48 96.78 55427.65 88888.00 2007-06-14 23:58:07.250 165 12348.40 96.70 55427.62 88888.00 2007-06-14 23:58:07.375 165 12348.40 96.67 55427.60 88888.00 2007-06-14 23:58:07.500 165 12348.40 96.75 55427.62 88888.00 2007-06-14 23:58:07.625 165 12348.48 96.80 55427.65 88888.00 2007-06-14 23:58:07.750 165 12348.52 96.80 55427.68 88888.00 2007-06-14 23:58:07.875 165 12348.42 96.78 55427.62 88888.00 2007-06-14 23:58:08.000 165 12348.40 96.80 55427.62 88888.00 2007-06-14 23:58:08.125 165 12348.38 96.78 55427.65 88888.00 2007-06-14 23:58:08.250 165 12348.33 96.78 55427.62 88888.00 2007-06-14 23:58:08.375 165 12348.40 96.78 55427.62 88888.00 2007-06-14 23:58:08.500 165 12348.38 96.78 55427.62 88888.00 2007-06-14 23:58:08.625 165 12348.35 96.78 55427.62 88888.00 2007-06-14 23:58:08.750 165 12348.27 96.83 55427.62 88888.00 2007-06-14 23:58:08.875 165 12348.23 96.85 55427.62 88888.00 2007-06-14 23:58:09.000 165 12348.25 96.88 55427.68 88888.00 2007-06-14 23:58:09.125 165 12348.23 96.85 55427.70 88888.00 2007-06-14 23:58:09.250 165 12348.20 96.83 55427.65 88888.00 2007-06-14 23:58:09.375 165 12348.25 96.88 55427.65 88888.00 2007-06-14 23:58:09.500 165 12348.23 96.83 55427.68 88888.00 2007-06-14 23:58:09.625 165 12348.17 96.90 55427.68 88888.00 2007-06-14 23:58:09.750 165 12348.20 96.92 55427.70 88888.00 2007-06-14 23:58:09.875 165 12348.15 96.88 55427.65 88888.00 2007-06-14 23:58:10.000 165 12348.02 96.88 55427.65 88888.00 2007-06-14 23:58:10.125 165 12347.98 96.83 55427.65 88888.00 2007-06-14 23:58:10.250 165 12348.00 96.85 55427.65 88888.00 2007-06-14 23:58:10.375 165 12348.12 96.97 55427.68 88888.00 2007-06-14 23:58:10.500 165 12348.15 97.03 55427.65 88888.00 2007-06-14 23:58:10.625 165 12348.12 96.95 55427.68 88888.00 2007-06-14 23:58:10.750 165 12348.05 96.90 55427.62 88888.00 2007-06-14 23:58:10.875 165 12348.10 96.92 55427.65 88888.00 2007-06-14 23:58:11.000 165 12348.05 96.97 55427.65 88888.00 2007-06-14 23:58:11.125 165 12348.02 97.00 55427.65 88888.00 2007-06-14 23:58:11.250 165 12348.02 97.00 55427.65 88888.00 2007-06-14 23:58:11.375 165 12348.05 96.95 55427.65 88888.00 2007-06-14 23:58:11.500 165 12348.02 97.00 55427.65 88888.00 2007-06-14 23:58:11.625 165 12347.98 97.03 55427.65 88888.00 2007-06-14 23:58:11.750 165 12347.88 97.03 55427.62 88888.00 2007-06-14 23:58:11.875 165 12347.85 96.97 55427.65 88888.00 2007-06-14 23:58:12.000 165 12347.88 96.97 55427.65 88888.00 2007-06-14 23:58:12.125 165 12347.88 97.00 55427.68 88888.00 2007-06-14 23:58:12.250 165 12347.83 97.03 55427.68 88888.00 2007-06-14 23:58:12.375 165 12347.88 97.03 55427.68 88888.00 2007-06-14 23:58:12.500 165 12347.83 97.00 55427.62 88888.00 2007-06-14 23:58:12.625 165 12347.80 97.03 55427.62 88888.00 2007-06-14 23:58:12.750 165 12347.80 97.03 55427.65 88888.00 2007-06-14 23:58:12.875 165 12347.80 97.00 55427.68 88888.00 2007-06-14 23:58:13.000 165 12347.77 97.08 55427.65 88888.00 2007-06-14 23:58:13.125 165 12347.73 97.10 55427.68 88888.00 2007-06-14 23:58:13.250 165 12347.65 97.10 55427.70 88888.00 2007-06-14 23:58:13.375 165 12347.67 97.10 55427.68 88888.00 2007-06-14 23:58:13.500 165 12347.62 97.10 55427.70 88888.00 2007-06-14 23:58:13.625 165 12347.62 97.10 55427.70 88888.00 2007-06-14 23:58:13.750 165 12347.55 97.12 55427.68 88888.00 2007-06-14 23:58:13.875 165 12347.55 97.20 55427.72 88888.00 2007-06-14 23:58:14.000 165 12347.62 97.17 55427.70 88888.00 2007-06-14 23:58:14.125 165 12347.60 97.10 55427.65 88888.00 2007-06-14 23:58:14.250 165 12347.45 97.08 55427.65 88888.00 2007-06-14 23:58:14.375 165 12347.52 97.12 55427.68 88888.00 2007-06-14 23:58:14.500 165 12347.60 97.12 55427.70 88888.00 2007-06-14 23:58:14.625 165 12347.58 97.08 55427.70 88888.00 2007-06-14 23:58:14.750 165 12347.60 97.12 55427.72 88888.00 2007-06-14 23:58:14.875 165 12347.52 97.17 55427.68 88888.00 2007-06-14 23:58:15.000 165 12347.50 97.08 55427.65 88888.00 2007-06-14 23:58:15.125 165 12347.48 97.03 55427.68 88888.00 2007-06-14 23:58:15.250 165 12347.45 97.12 55427.70 88888.00 2007-06-14 23:58:15.375 165 12347.50 97.15 55427.70 88888.00 2007-06-14 23:58:15.500 165 12347.48 97.17 55427.68 88888.00 2007-06-14 23:58:15.625 165 12347.45 97.20 55427.70 88888.00 2007-06-14 23:58:15.750 165 12347.42 97.17 55427.68 88888.00 2007-06-14 23:58:15.875 165 12347.38 97.17 55427.68 88888.00 2007-06-14 23:58:16.000 165 12347.30 97.15 55427.65 88888.00 2007-06-14 23:58:16.125 165 12347.23 97.20 55427.72 88888.00 2007-06-14 23:58:16.250 165 12347.25 97.20 55427.75 88888.00 2007-06-14 23:58:16.375 165 12347.33 97.17 55427.70 88888.00 2007-06-14 23:58:16.500 165 12347.23 97.12 55427.70 88888.00 2007-06-14 23:58:16.625 165 12347.17 97.17 55427.72 88888.00 2007-06-14 23:58:16.750 165 12347.17 97.22 55427.72 88888.00 2007-06-14 23:58:16.875 165 12347.15 97.17 55427.70 88888.00 2007-06-14 23:58:17.000 165 12347.12 97.10 55427.68 88888.00 2007-06-14 23:58:17.125 165 12347.15 97.10 55427.68 88888.00 2007-06-14 23:58:17.250 165 12347.20 97.08 55427.72 88888.00 2007-06-14 23:58:17.375 165 12347.27 97.12 55427.72 88888.00 2007-06-14 23:58:17.500 165 12347.30 97.10 55427.72 88888.00 2007-06-14 23:58:17.625 165 12347.20 97.10 55427.72 88888.00 2007-06-14 23:58:17.750 165 12347.23 97.15 55427.72 88888.00 2007-06-14 23:58:17.875 165 12347.25 97.25 55427.70 88888.00 2007-06-14 23:58:18.000 165 12347.20 97.22 55427.68 88888.00 2007-06-14 23:58:18.125 165 12347.15 97.20 55427.72 88888.00 2007-06-14 23:58:18.250 165 12347.08 97.10 55427.72 88888.00 2007-06-14 23:58:18.375 165 12347.10 97.10 55427.72 88888.00 2007-06-14 23:58:18.500 165 12347.15 97.15 55427.75 88888.00 2007-06-14 23:58:18.625 165 12347.10 97.17 55427.75 88888.00 2007-06-14 23:58:18.750 165 12347.02 97.10 55427.70 88888.00 2007-06-14 23:58:18.875 165 12347.05 97.05 55427.70 88888.00 2007-06-14 23:58:19.000 165 12347.08 97.05 55427.70 88888.00 2007-06-14 23:58:19.125 165 12347.05 97.03 55427.68 88888.00 2007-06-14 23:58:19.250 165 12346.98 97.03 55427.70 88888.00 2007-06-14 23:58:19.375 165 12346.95 97.08 55427.72 88888.00 2007-06-14 23:58:19.500 165 12347.02 97.10 55427.72 88888.00 2007-06-14 23:58:19.625 165 12346.95 97.08 55427.70 88888.00 2007-06-14 23:58:19.750 165 12346.85 97.08 55427.70 88888.00 2007-06-14 23:58:19.875 165 12346.85 97.10 55427.72 88888.00 2007-06-14 23:58:20.000 165 12346.95 97.12 55427.72 88888.00 2007-06-14 23:58:20.125 165 12346.98 97.05 55427.70 88888.00 2007-06-14 23:58:20.250 165 12346.90 97.00 55427.70 88888.00 2007-06-14 23:58:20.375 165 12346.88 97.00 55427.70 88888.00 2007-06-14 23:58:20.500 165 12346.90 97.00 55427.75 88888.00 2007-06-14 23:58:20.625 165 12346.95 96.97 55427.75 88888.00 2007-06-14 23:58:20.750 165 12346.95 96.97 55427.72 88888.00 2007-06-14 23:58:20.875 165 12346.92 96.92 55427.72 88888.00 2007-06-14 23:58:21.000 165 12346.90 96.92 55427.72 88888.00 2007-06-14 23:58:21.125 165 12346.90 97.00 55427.72 88888.00 2007-06-14 23:58:21.250 165 12346.85 96.97 55427.78 88888.00 2007-06-14 23:58:21.375 165 12346.80 96.92 55427.75 88888.00 2007-06-14 23:58:21.500 165 12346.83 96.88 55427.75 88888.00 2007-06-14 23:58:21.625 165 12346.92 96.88 55427.75 88888.00 2007-06-14 23:58:21.750 165 12346.98 96.90 55427.78 88888.00 2007-06-14 23:58:21.875 165 12346.98 96.95 55427.80 88888.00 2007-06-14 23:58:22.000 165 12346.98 96.97 55427.80 88888.00 2007-06-14 23:58:22.125 165 12346.92 96.88 55427.80 88888.00 2007-06-14 23:58:22.250 165 12346.85 96.80 55427.78 88888.00 2007-06-14 23:58:22.375 165 12346.88 96.83 55427.80 88888.00 2007-06-14 23:58:22.500 165 12346.92 96.90 55427.82 88888.00 2007-06-14 23:58:22.625 165 12346.95 96.95 55427.80 88888.00 2007-06-14 23:58:22.750 165 12346.88 96.90 55427.82 88888.00 2007-06-14 23:58:22.875 165 12346.77 96.88 55427.82 88888.00 2007-06-14 23:58:23.000 165 12346.70 96.92 55427.80 88888.00 2007-06-14 23:58:23.125 165 12346.65 96.95 55427.78 88888.00 2007-06-14 23:58:23.250 165 12346.67 96.88 55427.80 88888.00 2007-06-14 23:58:23.375 165 12346.83 96.90 55427.82 88888.00 2007-06-14 23:58:23.500 165 12346.83 96.88 55427.80 88888.00 2007-06-14 23:58:23.625 165 12346.75 96.80 55427.78 88888.00 2007-06-14 23:58:23.750 165 12346.80 96.80 55427.80 88888.00 2007-06-14 23:58:23.875 165 12346.88 96.80 55427.78 88888.00 2007-06-14 23:58:24.000 165 12346.88 96.83 55427.80 88888.00 2007-06-14 23:58:24.125 165 12346.83 96.80 55427.82 88888.00 2007-06-14 23:58:24.250 165 12346.73 96.72 55427.80 88888.00 2007-06-14 23:58:24.375 165 12346.80 96.75 55427.80 88888.00 2007-06-14 23:58:24.500 165 12346.85 96.75 55427.80 88888.00 2007-06-14 23:58:24.625 165 12346.80 96.67 55427.78 88888.00 2007-06-14 23:58:24.750 165 12346.77 96.67 55427.78 88888.00 2007-06-14 23:58:24.875 165 12346.75 96.65 55427.78 88888.00 2007-06-14 23:58:25.000 165 12346.77 96.62 55427.75 88888.00 2007-06-14 23:58:25.125 165 12346.77 96.62 55427.72 88888.00 2007-06-14 23:58:25.250 165 12346.70 96.60 55427.72 88888.00 2007-06-14 23:58:25.375 165 12346.77 96.60 55427.75 88888.00 2007-06-14 23:58:25.500 165 12346.85 96.65 55427.78 88888.00 2007-06-14 23:58:25.625 165 12346.83 96.67 55427.78 88888.00 2007-06-14 23:58:25.750 165 12346.75 96.65 55427.78 88888.00 2007-06-14 23:58:25.875 165 12346.83 96.65 55427.80 88888.00 2007-06-14 23:58:26.000 165 12346.83 96.65 55427.80 88888.00 2007-06-14 23:58:26.125 165 12346.75 96.65 55427.80 88888.00 2007-06-14 23:58:26.250 165 12346.67 96.65 55427.82 88888.00 2007-06-14 23:58:26.375 165 12346.77 96.70 55427.85 88888.00 2007-06-14 23:58:26.500 165 12346.80 96.65 55427.82 88888.00 2007-06-14 23:58:26.625 165 12346.80 96.62 55427.80 88888.00 2007-06-14 23:58:26.750 165 12346.75 96.62 55427.75 88888.00 2007-06-14 23:58:26.875 165 12346.77 96.62 55427.75 88888.00 2007-06-14 23:58:27.000 165 12346.80 96.62 55427.75 88888.00 2007-06-14 23:58:27.125 165 12346.83 96.62 55427.80 88888.00 2007-06-14 23:58:27.250 165 12346.77 96.58 55427.80 88888.00 2007-06-14 23:58:27.375 165 12346.75 96.58 55427.80 88888.00 2007-06-14 23:58:27.500 165 12346.73 96.60 55427.78 88888.00 2007-06-14 23:58:27.625 165 12346.65 96.58 55427.80 88888.00 2007-06-14 23:58:27.750 165 12346.67 96.60 55427.80 88888.00 2007-06-14 23:58:27.875 165 12346.67 96.55 55427.80 88888.00 2007-06-14 23:58:28.000 165 12346.73 96.55 55427.80 88888.00 2007-06-14 23:58:28.125 165 12346.88 96.65 55427.82 88888.00 2007-06-14 23:58:28.250 165 12346.85 96.67 55427.82 88888.00 2007-06-14 23:58:28.375 165 12346.85 96.65 55427.80 88888.00 2007-06-14 23:58:28.500 165 12346.77 96.65 55427.78 88888.00 2007-06-14 23:58:28.625 165 12346.80 96.65 55427.80 88888.00 2007-06-14 23:58:28.750 165 12346.80 96.67 55427.80 88888.00 2007-06-14 23:58:28.875 165 12346.77 96.67 55427.80 88888.00 2007-06-14 23:58:29.000 165 12346.85 96.70 55427.80 88888.00 2007-06-14 23:58:29.125 165 12346.85 96.70 55427.85 88888.00 2007-06-14 23:58:29.250 165 12346.80 96.70 55427.80 88888.00 2007-06-14 23:58:29.375 165 12346.85 96.70 55427.80 88888.00 2007-06-14 23:58:29.500 165 12346.85 96.70 55427.78 88888.00 2007-06-14 23:58:29.625 165 12346.83 96.67 55427.75 88888.00 2007-06-14 23:58:29.750 165 12346.83 96.65 55427.75 88888.00 2007-06-14 23:58:29.875 165 12346.88 96.70 55427.75 88888.00 2007-06-14 23:58:30.000 165 12346.90 96.70 55427.72 88888.00 2007-06-14 23:58:30.125 165 12346.92 96.75 55427.80 88888.00 2007-06-14 23:58:30.250 165 12346.88 96.78 55427.80 88888.00 2007-06-14 23:58:30.375 165 12346.90 96.78 55427.75 88888.00 2007-06-14 23:58:30.500 165 12346.92 96.78 55427.72 88888.00 2007-06-14 23:58:30.625 165 12346.92 96.75 55427.72 88888.00 2007-06-14 23:58:30.750 165 12346.90 96.72 55427.72 88888.00 2007-06-14 23:58:30.875 165 12346.88 96.72 55427.72 88888.00 2007-06-14 23:58:31.000 165 12347.02 96.83 55427.75 88888.00 2007-06-14 23:58:31.125 165 12347.12 96.83 55427.78 88888.00 2007-06-14 23:58:31.250 165 12347.02 96.78 55427.75 88888.00 2007-06-14 23:58:31.375 165 12347.00 96.78 55427.75 88888.00 2007-06-14 23:58:31.500 165 12347.00 96.72 55427.70 88888.00 2007-06-14 23:58:31.625 165 12347.05 96.83 55427.72 88888.00 2007-06-14 23:58:31.750 165 12347.10 96.85 55427.75 88888.00 2007-06-14 23:58:31.875 165 12347.05 96.80 55427.72 88888.00 2007-06-14 23:58:32.000 165 12347.00 96.78 55427.70 88888.00 2007-06-14 23:58:32.125 165 12347.02 96.85 55427.70 88888.00 2007-06-14 23:58:32.250 165 12347.08 96.92 55427.70 88888.00 2007-06-14 23:58:32.375 165 12347.10 96.92 55427.70 88888.00 2007-06-14 23:58:32.500 165 12347.10 96.90 55427.68 88888.00 2007-06-14 23:58:32.625 165 12347.12 96.88 55427.65 88888.00 2007-06-14 23:58:32.750 165 12347.23 96.90 55427.62 88888.00 2007-06-14 23:58:32.875 165 12347.23 96.90 55427.62 88888.00 2007-06-14 23:58:33.000 165 12347.23 96.95 55427.65 88888.00 2007-06-14 23:58:33.125 165 12347.20 96.97 55427.65 88888.00 2007-06-14 23:58:33.250 165 12347.15 96.97 55427.60 88888.00 2007-06-14 23:58:33.375 165 12347.23 97.03 55427.60 88888.00 2007-06-14 23:58:33.500 165 12347.23 97.12 55427.60 88888.00 2007-06-14 23:58:33.625 165 12347.17 97.08 55427.60 88888.00 2007-06-14 23:58:33.750 165 12347.20 97.03 55427.55 88888.00 2007-06-14 23:58:33.875 165 12347.25 97.05 55427.55 88888.00 2007-06-14 23:58:34.000 165 12347.27 97.05 55427.55 88888.00 2007-06-14 23:58:34.125 165 12347.30 97.08 55427.57 88888.00 2007-06-14 23:58:34.250 165 12347.27 97.05 55427.55 88888.00 2007-06-14 23:58:34.375 165 12347.33 97.10 55427.55 88888.00 2007-06-14 23:58:34.500 165 12347.27 97.15 55427.57 88888.00 2007-06-14 23:58:34.625 165 12347.27 97.20 55427.53 88888.00 2007-06-14 23:58:34.750 165 12347.25 97.12 55427.53 88888.00 2007-06-14 23:58:34.875 165 12347.25 97.15 55427.55 88888.00 2007-06-14 23:58:35.000 165 12347.27 97.22 55427.50 88888.00 2007-06-14 23:58:35.125 165 12347.30 97.17 55427.50 88888.00 2007-06-14 23:58:35.250 165 12347.35 97.17 55427.50 88888.00 2007-06-14 23:58:35.375 165 12347.40 97.17 55427.50 88888.00 2007-06-14 23:58:35.500 165 12347.48 97.15 55427.47 88888.00 2007-06-14 23:58:35.625 165 12347.50 97.22 55427.50 88888.00 2007-06-14 23:58:35.750 165 12347.48 97.20 55427.47 88888.00 2007-06-14 23:58:35.875 165 12347.42 97.20 55427.47 88888.00 2007-06-14 23:58:36.000 165 12347.40 97.20 55427.47 88888.00 2007-06-14 23:58:36.125 165 12347.45 97.25 55427.45 88888.00 2007-06-14 23:58:36.250 165 12347.48 97.33 55427.45 88888.00 2007-06-14 23:58:36.375 165 12347.55 97.35 55427.47 88888.00 2007-06-14 23:58:36.500 165 12347.55 97.38 55427.53 88888.00 2007-06-14 23:58:36.625 165 12347.52 97.38 55427.50 88888.00 2007-06-14 23:58:36.750 165 12347.52 97.35 55427.47 88888.00 2007-06-14 23:58:36.875 165 12347.50 97.38 55427.45 88888.00 2007-06-14 23:58:37.000 165 12347.58 97.40 55427.45 88888.00 2007-06-14 23:58:37.125 165 12347.67 97.45 55427.45 88888.00 2007-06-14 23:58:37.250 165 12347.55 97.47 55427.45 88888.00 2007-06-14 23:58:37.375 165 12347.55 97.42 55427.40 88888.00 2007-06-14 23:58:37.500 165 12347.55 97.40 55427.40 88888.00 2007-06-14 23:58:37.625 165 12347.70 97.45 55427.40 88888.00 2007-06-14 23:58:37.750 165 12347.80 97.45 55427.43 88888.00 2007-06-14 23:58:37.875 165 12347.77 97.42 55427.43 88888.00 2007-06-14 23:58:38.000 165 12347.77 97.45 55427.38 88888.00 2007-06-14 23:58:38.125 165 12347.73 97.47 55427.38 88888.00 2007-06-14 23:58:38.250 165 12347.67 97.47 55427.40 88888.00 2007-06-14 23:58:38.375 165 12347.73 97.50 55427.43 88888.00 2007-06-14 23:58:38.500 165 12347.70 97.50 55427.38 88888.00 2007-06-14 23:58:38.625 165 12347.65 97.50 55427.40 88888.00 2007-06-14 23:58:38.750 165 12347.70 97.50 55427.40 88888.00 2007-06-14 23:58:38.875 165 12347.65 97.42 55427.38 88888.00 2007-06-14 23:58:39.000 165 12347.58 97.40 55427.35 88888.00 2007-06-14 23:58:39.125 165 12347.62 97.47 55427.40 88888.00 2007-06-14 23:58:39.250 165 12347.62 97.47 55427.43 88888.00 2007-06-14 23:58:39.375 165 12347.67 97.55 55427.40 88888.00 2007-06-14 23:58:39.500 165 12347.70 97.55 55427.38 88888.00 2007-06-14 23:58:39.625 165 12347.77 97.53 55427.40 88888.00 2007-06-14 23:58:39.750 165 12347.77 97.55 55427.40 88888.00 2007-06-14 23:58:39.875 165 12347.75 97.55 55427.38 88888.00 2007-06-14 23:58:40.000 165 12347.67 97.50 55427.38 88888.00 2007-06-14 23:58:40.125 165 12347.62 97.50 55427.38 88888.00 2007-06-14 23:58:40.250 165 12347.62 97.47 55427.38 88888.00 2007-06-14 23:58:40.375 165 12347.67 97.50 55427.35 88888.00 2007-06-14 23:58:40.500 165 12347.70 97.53 55427.38 88888.00 2007-06-14 23:58:40.625 165 12347.70 97.50 55427.40 88888.00 2007-06-14 23:58:40.750 165 12347.70 97.55 55427.40 88888.00 2007-06-14 23:58:40.875 165 12347.73 97.55 55427.40 88888.00 2007-06-14 23:58:41.000 165 12347.73 97.55 55427.38 88888.00 2007-06-14 23:58:41.125 165 12347.65 97.45 55427.40 88888.00 2007-06-14 23:58:41.250 165 12347.62 97.42 55427.40 88888.00 2007-06-14 23:58:41.375 165 12347.65 97.50 55427.40 88888.00 2007-06-14 23:58:41.500 165 12347.60 97.60 55427.45 88888.00 2007-06-14 23:58:41.625 165 12347.50 97.65 55427.45 88888.00 2007-06-14 23:58:41.750 165 12347.45 97.67 55427.45 88888.00 2007-06-14 23:58:41.875 165 12347.50 97.60 55427.40 88888.00 2007-06-14 23:58:42.000 165 12347.58 97.50 55427.35 88888.00 2007-06-14 23:58:42.125 165 12347.58 97.53 55427.40 88888.00 2007-06-14 23:58:42.250 165 12347.52 97.55 55427.45 88888.00 2007-06-14 23:58:42.375 165 12347.55 97.47 55427.45 88888.00 2007-06-14 23:58:42.500 165 12347.55 97.45 55427.40 88888.00 2007-06-14 23:58:42.625 165 12347.55 97.42 55427.40 88888.00 2007-06-14 23:58:42.750 165 12347.52 97.47 55427.38 88888.00 2007-06-14 23:58:42.875 165 12347.48 97.45 55427.38 88888.00 2007-06-14 23:58:43.000 165 12347.45 97.42 55427.38 88888.00 2007-06-14 23:58:43.125 165 12347.45 97.38 55427.38 88888.00 2007-06-14 23:58:43.250 165 12347.33 97.35 55427.40 88888.00 2007-06-14 23:58:43.375 165 12347.23 97.40 55427.43 88888.00 2007-06-14 23:58:43.500 165 12347.25 97.40 55427.45 88888.00 2007-06-14 23:58:43.625 165 12347.30 97.42 55427.45 88888.00 2007-06-14 23:58:43.750 165 12347.40 97.42 55427.45 88888.00 2007-06-14 23:58:43.875 165 12347.35 97.35 55427.45 88888.00 2007-06-14 23:58:44.000 165 12347.30 97.38 55427.47 88888.00 2007-06-14 23:58:44.125 165 12347.30 97.45 55427.50 88888.00 2007-06-14 23:58:44.250 165 12347.25 97.33 55427.50 88888.00 2007-06-14 23:58:44.375 165 12347.27 97.30 55427.50 88888.00 2007-06-14 23:58:44.500 165 12347.33 97.33 55427.53 88888.00 2007-06-14 23:58:44.625 165 12347.25 97.30 55427.53 88888.00 2007-06-14 23:58:44.750 165 12347.17 97.28 55427.50 88888.00 2007-06-14 23:58:44.875 165 12347.15 97.25 55427.47 88888.00 2007-06-14 23:58:45.000 165 12347.25 97.35 55427.50 88888.00 2007-06-14 23:58:45.125 165 12347.25 97.33 55427.50 88888.00 2007-06-14 23:58:45.250 165 12347.12 97.25 55427.50 88888.00 2007-06-14 23:58:45.375 165 12347.12 97.25 55427.53 88888.00 2007-06-14 23:58:45.500 165 12347.10 97.25 55427.53 88888.00 2007-06-14 23:58:45.625 165 12347.05 97.22 55427.55 88888.00 2007-06-14 23:58:45.750 165 12347.02 97.20 55427.57 88888.00 2007-06-14 23:58:45.875 165 12347.00 97.20 55427.57 88888.00 2007-06-14 23:58:46.000 165 12346.95 97.15 55427.55 88888.00 2007-06-14 23:58:46.125 165 12346.92 97.15 55427.55 88888.00 2007-06-14 23:58:46.250 165 12346.90 97.15 55427.60 88888.00 2007-06-14 23:58:46.375 165 12346.83 97.12 55427.57 88888.00 2007-06-14 23:58:46.500 165 12346.75 97.05 55427.57 88888.00 2007-06-14 23:58:46.625 165 12346.75 97.12 55427.60 88888.00 2007-06-14 23:58:46.750 165 12346.83 97.12 55427.65 88888.00 2007-06-14 23:58:46.875 165 12346.73 97.08 55427.62 88888.00 2007-06-14 23:58:47.000 165 12346.67 97.00 55427.62 88888.00 2007-06-14 23:58:47.125 165 12346.70 97.00 55427.65 88888.00 2007-06-14 23:58:47.250 165 12346.70 97.03 55427.65 88888.00 2007-06-14 23:58:47.375 165 12346.67 97.03 55427.65 88888.00 2007-06-14 23:58:47.500 165 12346.65 97.00 55427.65 88888.00 2007-06-14 23:58:47.625 165 12346.60 97.00 55427.68 88888.00 2007-06-14 23:58:47.750 165 12346.55 96.95 55427.68 88888.00 2007-06-14 23:58:47.875 165 12346.50 96.92 55427.70 88888.00 2007-06-14 23:58:48.000 165 12346.45 96.88 55427.68 88888.00 2007-06-14 23:58:48.125 165 12346.42 96.90 55427.70 88888.00 2007-06-14 23:58:48.250 165 12346.48 96.92 55427.70 88888.00 2007-06-14 23:58:48.375 165 12346.40 96.85 55427.65 88888.00 2007-06-14 23:58:48.500 165 12346.33 96.85 55427.65 88888.00 2007-06-14 23:58:48.625 165 12346.38 96.85 55427.68 88888.00 2007-06-14 23:58:48.750 165 12346.40 96.88 55427.70 88888.00 2007-06-14 23:58:48.875 165 12346.35 96.85 55427.70 88888.00 2007-06-14 23:58:49.000 165 12346.30 96.83 55427.70 88888.00 2007-06-14 23:58:49.125 165 12346.38 96.83 55427.70 88888.00 2007-06-14 23:58:49.250 165 12346.35 96.85 55427.72 88888.00 2007-06-14 23:58:49.375 165 12346.35 96.85 55427.72 88888.00 2007-06-14 23:58:49.500 165 12346.30 96.83 55427.70 88888.00 2007-06-14 23:58:49.625 165 12346.27 96.78 55427.72 88888.00 2007-06-14 23:58:49.750 165 12346.25 96.78 55427.72 88888.00 2007-06-14 23:58:49.875 165 12346.30 96.80 55427.75 88888.00 2007-06-14 23:58:50.000 165 12346.25 96.78 55427.78 88888.00 2007-06-14 23:58:50.125 165 12346.23 96.78 55427.78 88888.00 2007-06-14 23:58:50.250 165 12346.15 96.72 55427.72 88888.00 2007-06-14 23:58:50.375 165 12346.10 96.67 55427.68 88888.00 2007-06-14 23:58:50.500 165 12346.08 96.67 55427.72 88888.00 2007-06-14 23:58:50.625 165 12346.02 96.65 55427.70 88888.00 2007-06-14 23:58:50.750 165 12346.05 96.65 55427.78 88888.00 2007-06-14 23:58:50.875 165 12346.12 96.72 55427.80 88888.00 2007-06-14 23:58:51.000 165 12346.15 96.67 55427.80 88888.00 2007-06-14 23:58:51.125 165 12346.15 96.60 55427.80 88888.00 2007-06-14 23:58:51.250 165 12346.10 96.60 55427.80 88888.00 2007-06-14 23:58:51.375 165 12346.10 96.60 55427.80 88888.00 2007-06-14 23:58:51.500 165 12346.10 96.62 55427.78 88888.00 2007-06-14 23:58:51.625 165 12346.12 96.65 55427.80 88888.00 2007-06-14 23:58:51.750 165 12346.08 96.62 55427.80 88888.00 2007-06-14 23:58:51.875 165 12346.02 96.62 55427.78 88888.00 2007-06-14 23:58:52.000 165 12346.02 96.62 55427.78 88888.00 2007-06-14 23:58:52.125 165 12345.90 96.65 55427.80 88888.00 2007-06-14 23:58:52.250 165 12345.80 96.62 55427.80 88888.00 2007-06-14 23:58:52.375 165 12345.85 96.62 55427.80 88888.00 2007-06-14 23:58:52.500 165 12346.00 96.55 55427.82 88888.00 2007-06-14 23:58:52.625 165 12346.05 96.60 55427.80 88888.00 2007-06-14 23:58:52.750 165 12345.92 96.55 55427.78 88888.00 2007-06-14 23:58:52.875 165 12345.90 96.55 55427.78 88888.00 2007-06-14 23:58:53.000 165 12346.00 96.58 55427.78 88888.00 2007-06-14 23:58:53.125 165 12346.02 96.55 55427.78 88888.00 2007-06-14 23:58:53.250 165 12345.95 96.53 55427.75 88888.00 2007-06-14 23:58:53.375 165 12345.90 96.50 55427.75 88888.00 2007-06-14 23:58:53.500 165 12345.90 96.53 55427.78 88888.00 2007-06-14 23:58:53.625 165 12345.95 96.55 55427.82 88888.00 2007-06-14 23:58:53.750 165 12345.98 96.62 55427.82 88888.00 2007-06-14 23:58:53.875 165 12345.92 96.55 55427.78 88888.00 2007-06-14 23:58:54.000 165 12346.02 96.47 55427.78 88888.00 2007-06-14 23:58:54.125 165 12346.05 96.50 55427.80 88888.00 2007-06-14 23:58:54.250 165 12346.05 96.45 55427.75 88888.00 2007-06-14 23:58:54.375 165 12346.02 96.45 55427.78 88888.00 2007-06-14 23:58:54.500 165 12346.00 96.47 55427.72 88888.00 2007-06-14 23:58:54.625 165 12346.00 96.50 55427.72 88888.00 2007-06-14 23:58:54.750 165 12346.05 96.55 55427.80 88888.00 2007-06-14 23:58:54.875 165 12346.12 96.50 55427.78 88888.00 2007-06-14 23:58:55.000 165 12346.10 96.45 55427.70 88888.00 2007-06-14 23:58:55.125 165 12346.08 96.42 55427.72 88888.00 2007-06-14 23:58:55.250 165 12346.00 96.45 55427.75 88888.00 2007-06-14 23:58:55.375 165 12345.92 96.50 55427.72 88888.00 2007-06-14 23:58:55.500 165 12345.88 96.55 55427.75 88888.00 2007-06-14 23:58:55.625 165 12345.85 96.47 55427.70 88888.00 2007-06-14 23:58:55.750 165 12345.95 96.50 55427.70 88888.00 2007-06-14 23:58:55.875 165 12346.02 96.50 55427.70 88888.00 2007-06-14 23:58:56.000 165 12346.02 96.47 55427.72 88888.00 2007-06-14 23:58:56.125 165 12346.02 96.47 55427.75 88888.00 2007-06-14 23:58:56.250 165 12346.02 96.47 55427.72 88888.00 2007-06-14 23:58:56.375 165 12346.08 96.50 55427.75 88888.00 2007-06-14 23:58:56.500 165 12346.10 96.50 55427.75 88888.00 2007-06-14 23:58:56.625 165 12346.15 96.50 55427.75 88888.00 2007-06-14 23:58:56.750 165 12346.10 96.50 55427.72 88888.00 2007-06-14 23:58:56.875 165 12346.08 96.45 55427.72 88888.00 2007-06-14 23:58:57.000 165 12346.17 96.45 55427.68 88888.00 2007-06-14 23:58:57.125 165 12346.17 96.55 55427.70 88888.00 2007-06-14 23:58:57.250 165 12346.17 96.47 55427.70 88888.00 2007-06-14 23:58:57.375 165 12346.17 96.50 55427.72 88888.00 2007-06-14 23:58:57.500 165 12346.12 96.47 55427.72 88888.00 2007-06-14 23:58:57.625 165 12346.12 96.47 55427.68 88888.00 2007-06-14 23:58:57.750 165 12346.15 96.42 55427.68 88888.00 2007-06-14 23:58:57.875 165 12346.20 96.45 55427.65 88888.00 2007-06-14 23:58:58.000 165 12346.27 96.47 55427.65 88888.00 2007-06-14 23:58:58.125 165 12346.30 96.47 55427.68 88888.00 2007-06-14 23:58:58.250 165 12346.27 96.47 55427.65 88888.00 2007-06-14 23:58:58.375 165 12346.23 96.45 55427.62 88888.00 2007-06-14 23:58:58.500 165 12346.27 96.50 55427.60 88888.00 2007-06-14 23:58:58.625 165 12346.27 96.50 55427.62 88888.00 2007-06-14 23:58:58.750 165 12346.30 96.50 55427.62 88888.00 2007-06-14 23:58:58.875 165 12346.33 96.47 55427.62 88888.00 2007-06-14 23:58:59.000 165 12346.35 96.50 55427.62 88888.00 2007-06-14 23:58:59.125 165 12346.40 96.55 55427.62 88888.00 2007-06-14 23:58:59.250 165 12346.40 96.45 55427.60 88888.00 2007-06-14 23:58:59.375 165 12346.40 96.42 55427.62 88888.00 2007-06-14 23:58:59.500 165 12346.45 96.50 55427.65 88888.00 2007-06-14 23:58:59.625 165 12346.48 96.58 55427.65 88888.00 2007-06-14 23:58:59.750 165 12346.52 96.58 55427.60 88888.00 2007-06-14 23:58:59.875 165 12346.50 96.53 55427.55 88888.00 2007-06-14 23:59:00.000 165 12346.50 96.55 55427.57 88888.00 2007-06-14 23:59:00.125 165 12346.48 96.60 55427.60 88888.00 2007-06-14 23:59:00.250 165 12346.45 96.55 55427.60 88888.00 2007-06-14 23:59:00.375 165 12346.45 96.55 55427.57 88888.00 2007-06-14 23:59:00.500 165 12346.45 96.53 55427.57 88888.00 2007-06-14 23:59:00.625 165 12346.50 96.53 55427.57 88888.00 2007-06-14 23:59:00.750 165 12346.55 96.53 55427.57 88888.00 2007-06-14 23:59:00.875 165 12346.58 96.60 55427.57 88888.00 2007-06-14 23:59:01.000 165 12346.60 96.62 55427.53 88888.00 2007-06-14 23:59:01.125 165 12346.60 96.58 55427.53 88888.00 2007-06-14 23:59:01.250 165 12346.50 96.55 55427.55 88888.00 2007-06-14 23:59:01.375 165 12346.48 96.53 55427.53 88888.00 2007-06-14 23:59:01.500 165 12346.52 96.53 55427.47 88888.00 2007-06-14 23:59:01.625 165 12346.62 96.58 55427.47 88888.00 2007-06-14 23:59:01.750 165 12346.73 96.53 55427.47 88888.00 2007-06-14 23:59:01.875 165 12346.83 96.47 55427.47 88888.00 2007-06-14 23:59:02.000 165 12346.80 96.53 55427.47 88888.00 2007-06-14 23:59:02.125 165 12346.73 96.58 55427.47 88888.00 2007-06-14 23:59:02.250 165 12346.70 96.53 55427.47 88888.00 2007-06-14 23:59:02.375 165 12346.70 96.58 55427.47 88888.00 2007-06-14 23:59:02.500 165 12346.70 96.60 55427.45 88888.00 2007-06-14 23:59:02.625 165 12346.70 96.55 55427.47 88888.00 2007-06-14 23:59:02.750 165 12346.73 96.62 55427.47 88888.00 2007-06-14 23:59:02.875 165 12346.70 96.65 55427.45 88888.00 2007-06-14 23:59:03.000 165 12346.77 96.67 55427.45 88888.00 2007-06-14 23:59:03.125 165 12346.90 96.72 55427.47 88888.00 2007-06-14 23:59:03.250 165 12346.88 96.62 55427.47 88888.00 2007-06-14 23:59:03.375 165 12346.83 96.62 55427.45 88888.00 2007-06-14 23:59:03.500 165 12346.88 96.72 55427.45 88888.00 2007-06-14 23:59:03.625 165 12346.88 96.75 55427.50 88888.00 2007-06-14 23:59:03.750 165 12346.90 96.72 55427.47 88888.00 2007-06-14 23:59:03.875 165 12346.90 96.67 55427.45 88888.00 2007-06-14 23:59:04.000 165 12346.95 96.72 55427.43 88888.00 2007-06-14 23:59:04.125 165 12347.02 96.72 55427.43 88888.00 2007-06-14 23:59:04.250 165 12347.00 96.60 55427.43 88888.00 2007-06-14 23:59:04.375 165 12346.95 96.62 55427.43 88888.00 2007-06-14 23:59:04.500 165 12346.92 96.75 55427.47 88888.00 2007-06-14 23:59:04.625 165 12346.88 96.80 55427.50 88888.00 2007-06-14 23:59:04.750 165 12346.85 96.72 55427.45 88888.00 2007-06-14 23:59:04.875 165 12346.88 96.67 55427.43 88888.00 2007-06-14 23:59:05.000 165 12346.88 96.65 55427.40 88888.00 2007-06-14 23:59:05.125 165 12346.92 96.67 55427.38 88888.00 2007-06-14 23:59:05.250 165 12347.00 96.67 55427.40 88888.00 2007-06-14 23:59:05.375 165 12347.08 96.70 55427.40 88888.00 2007-06-14 23:59:05.500 165 12347.05 96.67 55427.35 88888.00 2007-06-14 23:59:05.625 165 12347.05 96.70 55427.38 88888.00 2007-06-14 23:59:05.750 165 12347.00 96.75 55427.38 88888.00 2007-06-14 23:59:05.875 165 12347.02 96.75 55427.40 88888.00 2007-06-14 23:59:06.000 165 12347.02 96.70 55427.38 88888.00 2007-06-14 23:59:06.125 165 12347.00 96.62 55427.35 88888.00 2007-06-14 23:59:06.250 165 12346.95 96.62 55427.32 88888.00 2007-06-14 23:59:06.375 165 12346.92 96.65 55427.35 88888.00 2007-06-14 23:59:06.500 165 12346.92 96.75 55427.35 88888.00 2007-06-14 23:59:06.625 165 12347.00 96.75 55427.35 88888.00 2007-06-14 23:59:06.750 165 12347.02 96.72 55427.38 88888.00 2007-06-14 23:59:06.875 165 12347.02 96.72 55427.38 88888.00 2007-06-14 23:59:07.000 165 12347.10 96.72 55427.38 88888.00 2007-06-14 23:59:07.125 165 12347.08 96.67 55427.35 88888.00 2007-06-14 23:59:07.250 165 12347.00 96.70 55427.35 88888.00 2007-06-14 23:59:07.375 165 12347.00 96.75 55427.35 88888.00 2007-06-14 23:59:07.500 165 12346.95 96.72 55427.35 88888.00 2007-06-14 23:59:07.625 165 12346.90 96.67 55427.32 88888.00 2007-06-14 23:59:07.750 165 12346.95 96.70 55427.38 88888.00 2007-06-14 23:59:07.875 165 12347.12 96.72 55427.40 88888.00 2007-06-14 23:59:08.000 165 12347.12 96.75 55427.40 88888.00 2007-06-14 23:59:08.125 165 12347.05 96.67 55427.35 88888.00 2007-06-14 23:59:08.250 165 12347.02 96.67 55427.35 88888.00 2007-06-14 23:59:08.375 165 12347.05 96.75 55427.40 88888.00 2007-06-14 23:59:08.500 165 12347.08 96.72 55427.38 88888.00 2007-06-14 23:59:08.625 165 12347.05 96.70 55427.35 88888.00 2007-06-14 23:59:08.750 165 12347.08 96.65 55427.38 88888.00 2007-06-14 23:59:08.875 165 12347.02 96.62 55427.32 88888.00 2007-06-14 23:59:09.000 165 12346.98 96.67 55427.32 88888.00 2007-06-14 23:59:09.125 165 12346.98 96.70 55427.35 88888.00 2007-06-14 23:59:09.250 165 12346.92 96.67 55427.35 88888.00 2007-06-14 23:59:09.375 165 12347.00 96.72 55427.35 88888.00 2007-06-14 23:59:09.500 165 12346.95 96.67 55427.35 88888.00 2007-06-14 23:59:09.625 165 12346.98 96.65 55427.32 88888.00 2007-06-14 23:59:09.750 165 12347.00 96.65 55427.35 88888.00 2007-06-14 23:59:09.875 165 12346.98 96.67 55427.40 88888.00 2007-06-14 23:59:10.000 165 12347.05 96.75 55427.40 88888.00 2007-06-14 23:59:10.125 165 12346.98 96.75 55427.40 88888.00 2007-06-14 23:59:10.250 165 12346.88 96.62 55427.35 88888.00 2007-06-14 23:59:10.375 165 12346.98 96.60 55427.35 88888.00 2007-06-14 23:59:10.500 165 12346.95 96.65 55427.35 88888.00 2007-06-14 23:59:10.625 165 12346.90 96.60 55427.35 88888.00 2007-06-14 23:59:10.750 165 12346.92 96.60 55427.38 88888.00 2007-06-14 23:59:10.875 165 12346.98 96.65 55427.35 88888.00 2007-06-14 23:59:11.000 165 12347.02 96.62 55427.35 88888.00 2007-06-14 23:59:11.125 165 12346.95 96.55 55427.35 88888.00 2007-06-14 23:59:11.250 165 12346.85 96.55 55427.35 88888.00 2007-06-14 23:59:11.375 165 12346.85 96.55 55427.38 88888.00 2007-06-14 23:59:11.500 165 12346.85 96.53 55427.35 88888.00 2007-06-14 23:59:11.625 165 12346.90 96.50 55427.38 88888.00 2007-06-14 23:59:11.750 165 12346.88 96.53 55427.40 88888.00 2007-06-14 23:59:11.875 165 12346.83 96.50 55427.38 88888.00 2007-06-14 23:59:12.000 165 12346.75 96.50 55427.38 88888.00 2007-06-14 23:59:12.125 165 12346.77 96.47 55427.38 88888.00 2007-06-14 23:59:12.250 165 12346.77 96.45 55427.38 88888.00 2007-06-14 23:59:12.375 165 12346.80 96.47 55427.40 88888.00 2007-06-14 23:59:12.500 165 12346.77 96.45 55427.38 88888.00 2007-06-14 23:59:12.625 165 12346.70 96.40 55427.35 88888.00 2007-06-14 23:59:12.750 165 12346.70 96.40 55427.38 88888.00 2007-06-14 23:59:12.875 165 12346.75 96.42 55427.40 88888.00 2007-06-14 23:59:13.000 165 12346.77 96.45 55427.38 88888.00 2007-06-14 23:59:13.125 165 12346.75 96.38 55427.40 88888.00 2007-06-14 23:59:13.250 165 12346.67 96.33 55427.38 88888.00 2007-06-14 23:59:13.375 165 12346.70 96.35 55427.35 88888.00 2007-06-14 23:59:13.500 165 12346.75 96.40 55427.40 88888.00 2007-06-14 23:59:13.625 165 12346.75 96.40 55427.40 88888.00 2007-06-14 23:59:13.750 165 12346.77 96.35 55427.40 88888.00 2007-06-14 23:59:13.875 165 12346.75 96.30 55427.40 88888.00 2007-06-14 23:59:14.000 165 12346.65 96.28 55427.38 88888.00 2007-06-14 23:59:14.125 165 12346.55 96.25 55427.38 88888.00 2007-06-14 23:59:14.250 165 12346.58 96.25 55427.43 88888.00 2007-06-14 23:59:14.375 165 12346.67 96.22 55427.43 88888.00 2007-06-14 23:59:14.500 165 12346.70 96.25 55427.47 88888.00 2007-06-14 23:59:14.625 165 12346.70 96.30 55427.47 88888.00 2007-06-14 23:59:14.750 165 12346.67 96.22 55427.43 88888.00 2007-06-14 23:59:14.875 165 12346.67 96.17 55427.38 88888.00 2007-06-14 23:59:15.000 165 12346.67 96.17 55427.40 88888.00 2007-06-14 23:59:15.125 165 12346.67 96.17 55427.40 88888.00 2007-06-14 23:59:15.250 165 12346.62 96.15 55427.43 88888.00 2007-06-14 23:59:15.375 165 12346.62 96.17 55427.43 88888.00 2007-06-14 23:59:15.500 165 12346.62 96.22 55427.43 88888.00 2007-06-14 23:59:15.625 165 12346.48 96.10 55427.38 88888.00 2007-06-14 23:59:15.750 165 12346.48 96.05 55427.38 88888.00 2007-06-14 23:59:15.875 165 12346.50 96.08 55427.43 88888.00 2007-06-14 23:59:16.000 165 12346.50 96.08 55427.43 88888.00 2007-06-14 23:59:16.125 165 12346.48 96.05 55427.43 88888.00 2007-06-14 23:59:16.250 165 12346.40 96.03 55427.40 88888.00 2007-06-14 23:59:16.375 165 12346.42 96.03 55427.43 88888.00 2007-06-14 23:59:16.500 165 12346.45 96.00 55427.47 88888.00 2007-06-14 23:59:16.625 165 12346.38 95.97 55427.45 88888.00 2007-06-14 23:59:16.750 165 12346.38 95.92 55427.47 88888.00 2007-06-14 23:59:16.875 165 12346.42 95.97 55427.45 88888.00 2007-06-14 23:59:17.000 165 12346.40 95.92 55427.47 88888.00 2007-06-14 23:59:17.125 165 12346.27 95.90 55427.47 88888.00 2007-06-14 23:59:17.250 165 12346.25 95.88 55427.50 88888.00 2007-06-14 23:59:17.375 165 12346.30 95.85 55427.50 88888.00 2007-06-14 23:59:17.500 165 12346.17 95.83 55427.45 88888.00 2007-06-14 23:59:17.625 165 12346.15 95.80 55427.45 88888.00 2007-06-14 23:59:17.750 165 12346.23 95.78 55427.50 88888.00 2007-06-14 23:59:17.875 165 12346.27 95.78 55427.50 88888.00 2007-06-14 23:59:18.000 165 12346.25 95.80 55427.47 88888.00 2007-06-14 23:59:18.125 165 12346.23 95.78 55427.47 88888.00 2007-06-14 23:59:18.250 165 12346.27 95.78 55427.53 88888.00 2007-06-14 23:59:18.375 165 12346.25 95.78 55427.55 88888.00 2007-06-14 23:59:18.500 165 12346.12 95.75 55427.53 88888.00 2007-06-14 23:59:18.625 165 12346.05 95.72 55427.53 88888.00 2007-06-14 23:59:18.750 165 12346.02 95.67 55427.55 88888.00 2007-06-14 23:59:18.875 165 12346.02 95.67 55427.55 88888.00 2007-06-14 23:59:19.000 165 12346.08 95.67 55427.55 88888.00 2007-06-14 23:59:19.125 165 12346.10 95.62 55427.55 88888.00 2007-06-14 23:59:19.250 165 12346.05 95.60 55427.55 88888.00 2007-06-14 23:59:19.375 165 12346.05 95.62 55427.55 88888.00 2007-06-14 23:59:19.500 165 12345.95 95.65 55427.57 88888.00 2007-06-14 23:59:19.625 165 12346.00 95.65 55427.53 88888.00 2007-06-14 23:59:19.750 165 12346.00 95.58 55427.55 88888.00 2007-06-14 23:59:19.875 165 12346.02 95.58 55427.57 88888.00 2007-06-14 23:59:20.000 165 12346.02 95.58 55427.60 88888.00 2007-06-14 23:59:20.125 165 12346.00 95.58 55427.60 88888.00 2007-06-14 23:59:20.250 165 12345.85 95.50 55427.57 88888.00 2007-06-14 23:59:20.375 165 12345.83 95.58 55427.55 88888.00 2007-06-14 23:59:20.500 165 12345.85 95.53 55427.55 88888.00 2007-06-14 23:59:20.625 165 12345.90 95.45 55427.55 88888.00 2007-06-14 23:59:20.750 165 12345.90 95.47 55427.57 88888.00 2007-06-14 23:59:20.875 165 12345.90 95.47 55427.57 88888.00 2007-06-14 23:59:21.000 165 12345.85 95.50 55427.57 88888.00 2007-06-14 23:59:21.125 165 12345.83 95.45 55427.57 88888.00 2007-06-14 23:59:21.250 165 12345.80 95.40 55427.60 88888.00 2007-06-14 23:59:21.375 165 12345.85 95.45 55427.62 88888.00 2007-06-14 23:59:21.500 165 12345.80 95.40 55427.57 88888.00 2007-06-14 23:59:21.625 165 12345.80 95.42 55427.57 88888.00 2007-06-14 23:59:21.750 165 12345.83 95.45 55427.60 88888.00 2007-06-14 23:59:21.875 165 12345.85 95.42 55427.60 88888.00 2007-06-14 23:59:22.000 165 12345.77 95.42 55427.57 88888.00 2007-06-14 23:59:22.125 165 12345.77 95.42 55427.60 88888.00 2007-06-14 23:59:22.250 165 12345.80 95.38 55427.57 88888.00 2007-06-14 23:59:22.375 165 12345.88 95.42 55427.57 88888.00 2007-06-14 23:59:22.500 165 12345.92 95.50 55427.57 88888.00 2007-06-14 23:59:22.625 165 12345.85 95.45 55427.60 88888.00 2007-06-14 23:59:22.750 165 12345.75 95.42 55427.65 88888.00 2007-06-14 23:59:22.875 165 12345.77 95.38 55427.62 88888.00 2007-06-14 23:59:23.000 165 12345.83 95.38 55427.60 88888.00 2007-06-14 23:59:23.125 165 12345.77 95.40 55427.57 88888.00 2007-06-14 23:59:23.250 165 12345.73 95.38 55427.57 88888.00 2007-06-14 23:59:23.375 165 12345.70 95.38 55427.60 88888.00 2007-06-14 23:59:23.500 165 12345.73 95.40 55427.62 88888.00 2007-06-14 23:59:23.625 165 12345.70 95.42 55427.57 88888.00 2007-06-14 23:59:23.750 165 12345.70 95.45 55427.60 88888.00 2007-06-14 23:59:23.875 165 12345.67 95.40 55427.57 88888.00 2007-06-14 23:59:24.000 165 12345.67 95.35 55427.55 88888.00 2007-06-14 23:59:24.125 165 12345.70 95.38 55427.57 88888.00 2007-06-14 23:59:24.250 165 12345.80 95.45 55427.57 88888.00 2007-06-14 23:59:24.375 165 12345.88 95.45 55427.60 88888.00 2007-06-14 23:59:24.500 165 12345.90 95.42 55427.62 88888.00 2007-06-14 23:59:24.625 165 12345.80 95.40 55427.62 88888.00 2007-06-14 23:59:24.750 165 12345.80 95.40 55427.60 88888.00 2007-06-14 23:59:24.875 165 12345.85 95.35 55427.60 88888.00 2007-06-14 23:59:25.000 165 12345.90 95.40 55427.60 88888.00 2007-06-14 23:59:25.125 165 12345.85 95.40 55427.60 88888.00 2007-06-14 23:59:25.250 165 12345.80 95.35 55427.60 88888.00 2007-06-14 23:59:25.375 165 12345.77 95.35 55427.57 88888.00 2007-06-14 23:59:25.500 165 12345.77 95.35 55427.57 88888.00 2007-06-14 23:59:25.625 165 12345.80 95.45 55427.57 88888.00 2007-06-14 23:59:25.750 165 12345.85 95.50 55427.57 88888.00 2007-06-14 23:59:25.875 165 12345.85 95.50 55427.62 88888.00 2007-06-14 23:59:26.000 165 12345.77 95.45 55427.57 88888.00 2007-06-14 23:59:26.125 165 12345.73 95.45 55427.57 88888.00 2007-06-14 23:59:26.250 165 12345.77 95.42 55427.57 88888.00 2007-06-14 23:59:26.375 165 12345.83 95.45 55427.53 88888.00 2007-06-14 23:59:26.500 165 12345.77 95.47 55427.55 88888.00 2007-06-14 23:59:26.625 165 12345.80 95.50 55427.55 88888.00 2007-06-14 23:59:26.750 165 12345.83 95.50 55427.57 88888.00 2007-06-14 23:59:26.875 165 12345.85 95.53 55427.55 88888.00 2007-06-14 23:59:27.000 165 12345.85 95.55 55427.53 88888.00 2007-06-14 23:59:27.125 165 12345.80 95.53 55427.53 88888.00 2007-06-14 23:59:27.250 165 12345.77 95.53 55427.55 88888.00 2007-06-14 23:59:27.375 165 12345.80 95.55 55427.60 88888.00 2007-06-14 23:59:27.500 165 12345.80 95.58 55427.60 88888.00 2007-06-14 23:59:27.625 165 12345.77 95.55 55427.53 88888.00 2007-06-14 23:59:27.750 165 12345.77 95.55 55427.53 88888.00 2007-06-14 23:59:27.875 165 12345.80 95.60 55427.53 88888.00 2007-06-14 23:59:28.000 165 12345.80 95.60 55427.50 88888.00 2007-06-14 23:59:28.125 165 12345.80 95.58 55427.50 88888.00 2007-06-14 23:59:28.250 165 12345.85 95.58 55427.50 88888.00 2007-06-14 23:59:28.375 165 12345.88 95.62 55427.50 88888.00 2007-06-14 23:59:28.500 165 12345.83 95.65 55427.50 88888.00 2007-06-14 23:59:28.625 165 12345.77 95.67 55427.53 88888.00 2007-06-14 23:59:28.750 165 12345.80 95.65 55427.50 88888.00 2007-06-14 23:59:28.875 165 12345.83 95.67 55427.53 88888.00 2007-06-14 23:59:29.000 165 12345.73 95.65 55427.47 88888.00 2007-06-14 23:59:29.125 165 12345.75 95.65 55427.47 88888.00 2007-06-14 23:59:29.250 165 12345.85 95.67 55427.50 88888.00 2007-06-14 23:59:29.375 165 12345.95 95.67 55427.45 88888.00 2007-06-14 23:59:29.500 165 12345.95 95.70 55427.45 88888.00 2007-06-14 23:59:29.625 165 12345.95 95.67 55427.47 88888.00 2007-06-14 23:59:29.750 165 12346.10 95.72 55427.53 88888.00 2007-06-14 23:59:29.875 165 12346.15 95.78 55427.50 88888.00 2007-06-14 23:59:30.000 165 12346.05 95.75 55427.45 88888.00 2007-06-14 23:59:30.125 165 12345.95 95.75 55427.45 88888.00 2007-06-14 23:59:30.250 165 12345.92 95.75 55427.47 88888.00 2007-06-14 23:59:30.375 165 12345.92 95.78 55427.47 88888.00 2007-06-14 23:59:30.500 165 12345.95 95.80 55427.43 88888.00 2007-06-14 23:59:30.625 165 12345.95 95.78 55427.43 88888.00 2007-06-14 23:59:30.750 165 12345.92 95.78 55427.43 88888.00 2007-06-14 23:59:30.875 165 12346.02 95.83 55427.45 88888.00 2007-06-14 23:59:31.000 165 12346.05 95.88 55427.43 88888.00 2007-06-14 23:59:31.125 165 12346.00 95.85 55427.43 88888.00 2007-06-14 23:59:31.250 165 12345.95 95.83 55427.40 88888.00 2007-06-14 23:59:31.375 165 12346.02 95.88 55427.40 88888.00 2007-06-14 23:59:31.500 165 12346.08 95.90 55427.43 88888.00 2007-06-14 23:59:31.625 165 12346.17 95.90 55427.45 88888.00 2007-06-14 23:59:31.750 165 12346.12 95.90 55427.40 88888.00 2007-06-14 23:59:31.875 165 12346.05 95.88 55427.43 88888.00 2007-06-14 23:59:32.000 165 12346.05 95.92 55427.40 88888.00 2007-06-14 23:59:32.125 165 12346.08 95.88 55427.38 88888.00 2007-06-14 23:59:32.250 165 12346.05 95.83 55427.38 88888.00 2007-06-14 23:59:32.375 165 12346.12 95.90 55427.40 88888.00 2007-06-14 23:59:32.500 165 12346.23 95.92 55427.40 88888.00 2007-06-14 23:59:32.625 165 12346.23 95.97 55427.40 88888.00 2007-06-14 23:59:32.750 165 12346.23 95.95 55427.40 88888.00 2007-06-14 23:59:32.875 165 12346.25 95.97 55427.43 88888.00 2007-06-14 23:59:33.000 165 12346.25 95.97 55427.40 88888.00 2007-06-14 23:59:33.125 165 12346.27 96.00 55427.40 88888.00 2007-06-14 23:59:33.250 165 12346.25 96.03 55427.43 88888.00 2007-06-14 23:59:33.375 165 12346.17 95.97 55427.40 88888.00 2007-06-14 23:59:33.500 165 12346.17 95.95 55427.38 88888.00 2007-06-14 23:59:33.625 165 12346.15 95.90 55427.35 88888.00 2007-06-14 23:59:33.750 165 12346.17 96.00 55427.35 88888.00 2007-06-14 23:59:33.875 165 12346.15 96.03 55427.32 88888.00 2007-06-14 23:59:34.000 165 12346.17 96.00 55427.35 88888.00 2007-06-14 23:59:34.125 165 12346.25 96.03 55427.35 88888.00 2007-06-14 23:59:34.250 165 12346.15 95.97 55427.38 88888.00 2007-06-14 23:59:34.375 165 12346.02 96.00 55427.32 88888.00 2007-06-14 23:59:34.500 165 12346.05 95.97 55427.35 88888.00 2007-06-14 23:59:34.625 165 12346.17 96.00 55427.38 88888.00 2007-06-14 23:59:34.750 165 12346.20 96.03 55427.35 88888.00 2007-06-14 23:59:34.875 165 12346.25 96.08 55427.32 88888.00 2007-06-14 23:59:35.000 165 12346.30 96.05 55427.30 88888.00 2007-06-14 23:59:35.125 165 12346.27 95.97 55427.30 88888.00 2007-06-14 23:59:35.250 165 12346.25 96.00 55427.32 88888.00 2007-06-14 23:59:35.375 165 12346.20 96.00 55427.35 88888.00 2007-06-14 23:59:35.500 165 12346.17 95.97 55427.30 88888.00 2007-06-14 23:59:35.625 165 12346.17 96.00 55427.30 88888.00 2007-06-14 23:59:35.750 165 12346.20 96.03 55427.32 88888.00 2007-06-14 23:59:35.875 165 12346.20 96.03 55427.32 88888.00 2007-06-14 23:59:36.000 165 12346.25 96.05 55427.30 88888.00 2007-06-14 23:59:36.125 165 12346.23 96.05 55427.30 88888.00 2007-06-14 23:59:36.250 165 12346.20 96.08 55427.35 88888.00 2007-06-14 23:59:36.375 165 12346.20 96.05 55427.38 88888.00 2007-06-14 23:59:36.500 165 12346.17 96.03 55427.38 88888.00 2007-06-14 23:59:36.625 165 12346.10 95.97 55427.32 88888.00 2007-06-14 23:59:36.750 165 12346.10 96.05 55427.32 88888.00 2007-06-14 23:59:36.875 165 12346.10 96.03 55427.32 88888.00 2007-06-14 23:59:37.000 165 12346.12 96.00 55427.32 88888.00 2007-06-14 23:59:37.125 165 12346.10 96.00 55427.30 88888.00 2007-06-14 23:59:37.250 165 12346.08 95.97 55427.32 88888.00 2007-06-14 23:59:37.375 165 12346.05 96.00 55427.32 88888.00 2007-06-14 23:59:37.500 165 12346.08 95.97 55427.32 88888.00 2007-06-14 23:59:37.625 165 12346.05 96.05 55427.35 88888.00 2007-06-14 23:59:37.750 165 12346.05 96.03 55427.32 88888.00 2007-06-14 23:59:37.875 165 12346.10 96.05 55427.32 88888.00 2007-06-14 23:59:38.000 165 12346.12 96.03 55427.35 88888.00 2007-06-14 23:59:38.125 165 12346.10 96.05 55427.35 88888.00 2007-06-14 23:59:38.250 165 12346.05 96.05 55427.32 88888.00 2007-06-14 23:59:38.375 165 12346.08 96.00 55427.32 88888.00 2007-06-14 23:59:38.500 165 12346.05 96.03 55427.35 88888.00 2007-06-14 23:59:38.625 165 12346.12 96.03 55427.35 88888.00 2007-06-14 23:59:38.750 165 12346.10 96.00 55427.32 88888.00 2007-06-14 23:59:38.875 165 12346.00 96.00 55427.32 88888.00 2007-06-14 23:59:39.000 165 12345.98 96.03 55427.32 88888.00 2007-06-14 23:59:39.125 165 12345.98 96.00 55427.35 88888.00 2007-06-14 23:59:39.250 165 12346.08 96.00 55427.35 88888.00 2007-06-14 23:59:39.375 165 12346.15 96.05 55427.35 88888.00 2007-06-14 23:59:39.500 165 12346.12 96.03 55427.35 88888.00 2007-06-14 23:59:39.625 165 12346.10 95.95 55427.30 88888.00 2007-06-14 23:59:39.750 165 12346.08 95.95 55427.32 88888.00 2007-06-14 23:59:39.875 165 12346.08 96.03 55427.35 88888.00 2007-06-14 23:59:40.000 165 12346.08 96.00 55427.35 88888.00 2007-06-14 23:59:40.125 165 12346.08 96.03 55427.35 88888.00 2007-06-14 23:59:40.250 165 12346.02 95.97 55427.35 88888.00 2007-06-14 23:59:40.375 165 12346.02 95.97 55427.32 88888.00 2007-06-14 23:59:40.500 165 12346.00 95.90 55427.32 88888.00 2007-06-14 23:59:40.625 165 12345.90 95.90 55427.38 88888.00 2007-06-14 23:59:40.750 165 12345.95 95.97 55427.40 88888.00 2007-06-14 23:59:40.875 165 12345.98 96.05 55427.35 88888.00 2007-06-14 23:59:41.000 165 12345.98 96.00 55427.35 88888.00 2007-06-14 23:59:41.125 165 12345.95 95.95 55427.38 88888.00 2007-06-14 23:59:41.250 165 12345.92 95.88 55427.32 88888.00 2007-06-14 23:59:41.375 165 12345.95 95.88 55427.35 88888.00 2007-06-14 23:59:41.500 165 12345.90 95.90 55427.38 88888.00 2007-06-14 23:59:41.625 165 12345.88 95.90 55427.40 88888.00 2007-06-14 23:59:41.750 165 12345.92 95.95 55427.40 88888.00 2007-06-14 23:59:41.875 165 12345.88 95.92 55427.43 88888.00 2007-06-14 23:59:42.000 165 12345.80 95.90 55427.40 88888.00 2007-06-14 23:59:42.125 165 12345.77 95.92 55427.40 88888.00 2007-06-14 23:59:42.250 165 12345.80 95.95 55427.40 88888.00 2007-06-14 23:59:42.375 165 12345.85 95.92 55427.40 88888.00 2007-06-14 23:59:42.500 165 12345.83 95.85 55427.35 88888.00 2007-06-14 23:59:42.625 165 12345.80 95.85 55427.38 88888.00 2007-06-14 23:59:42.750 165 12345.85 95.92 55427.43 88888.00 2007-06-14 23:59:42.875 165 12345.85 96.00 55427.43 88888.00 2007-06-14 23:59:43.000 165 12345.83 95.95 55427.38 88888.00 2007-06-14 23:59:43.125 165 12345.83 95.92 55427.38 88888.00 2007-06-14 23:59:43.250 165 12345.83 95.85 55427.38 88888.00 2007-06-14 23:59:43.375 165 12345.77 95.85 55427.38 88888.00 2007-06-14 23:59:43.500 165 12345.73 95.83 55427.40 88888.00 2007-06-14 23:59:43.625 165 12345.70 95.85 55427.35 88888.00 2007-06-14 23:59:43.750 165 12345.70 95.88 55427.40 88888.00 2007-06-14 23:59:43.875 165 12345.73 95.97 55427.43 88888.00 2007-06-14 23:59:44.000 165 12345.67 95.95 55427.40 88888.00 2007-06-14 23:59:44.125 165 12345.65 95.88 55427.45 88888.00 2007-06-14 23:59:44.250 165 12345.67 95.92 55427.47 88888.00 2007-06-14 23:59:44.375 165 12345.70 95.88 55427.45 88888.00 2007-06-14 23:59:44.500 165 12345.70 95.80 55427.43 88888.00 2007-06-14 23:59:44.625 165 12345.62 95.80 55427.40 88888.00 2007-06-14 23:59:44.750 165 12345.62 95.85 55427.45 88888.00 2007-06-14 23:59:44.875 165 12345.65 95.92 55427.47 88888.00 2007-06-14 23:59:45.000 165 12345.67 95.88 55427.45 88888.00 2007-06-14 23:59:45.125 165 12345.65 95.80 55427.43 88888.00 2007-06-14 23:59:45.250 165 12345.58 95.85 55427.47 88888.00 2007-06-14 23:59:45.375 165 12345.60 95.90 55427.47 88888.00 2007-06-14 23:59:45.500 165 12345.55 95.80 55427.47 88888.00 2007-06-14 23:59:45.625 165 12345.50 95.78 55427.45 88888.00 2007-06-14 23:59:45.750 165 12345.52 95.80 55427.47 88888.00 2007-06-14 23:59:45.875 165 12345.52 95.78 55427.50 88888.00 2007-06-14 23:59:46.000 165 12345.50 95.75 55427.47 88888.00 2007-06-14 23:59:46.125 165 12345.58 95.72 55427.47 88888.00 2007-06-14 23:59:46.250 165 12345.62 95.70 55427.43 88888.00 2007-06-14 23:59:46.375 165 12345.60 95.67 55427.43 88888.00 2007-06-14 23:59:46.500 165 12345.58 95.78 55427.45 88888.00 2007-06-14 23:59:46.625 165 12345.52 95.78 55427.47 88888.00 2007-06-14 23:59:46.750 165 12345.48 95.67 55427.45 88888.00 2007-06-14 23:59:46.875 165 12345.45 95.65 55427.43 88888.00 2007-06-14 23:59:47.000 165 12345.38 95.67 55427.43 88888.00 2007-06-14 23:59:47.125 165 12345.38 95.72 55427.43 88888.00 2007-06-14 23:59:47.250 165 12345.35 95.65 55427.47 88888.00 2007-06-14 23:59:47.375 165 12345.40 95.65 55427.47 88888.00 2007-06-14 23:59:47.500 165 12345.40 95.65 55427.45 88888.00 2007-06-14 23:59:47.625 165 12345.40 95.65 55427.47 88888.00 2007-06-14 23:59:47.750 165 12345.38 95.67 55427.50 88888.00 2007-06-14 23:59:47.875 165 12345.35 95.70 55427.50 88888.00 2007-06-14 23:59:48.000 165 12345.33 95.70 55427.47 88888.00 2007-06-14 23:59:48.125 165 12345.33 95.65 55427.45 88888.00 2007-06-14 23:59:48.250 165 12345.33 95.60 55427.43 88888.00 2007-06-14 23:59:48.375 165 12345.35 95.58 55427.43 88888.00 2007-06-14 23:59:48.500 165 12345.35 95.58 55427.45 88888.00 2007-06-14 23:59:48.625 165 12345.35 95.62 55427.43 88888.00 2007-06-14 23:59:48.750 165 12345.40 95.60 55427.45 88888.00 2007-06-14 23:59:48.875 165 12345.42 95.58 55427.47 88888.00 2007-06-14 23:59:49.000 165 12345.38 95.55 55427.47 88888.00 2007-06-14 23:59:49.125 165 12345.45 95.55 55427.50 88888.00 2007-06-14 23:59:49.250 165 12345.45 95.62 55427.53 88888.00 2007-06-14 23:59:49.375 165 12345.42 95.67 55427.53 88888.00 2007-06-14 23:59:49.500 165 12345.33 95.65 55427.50 88888.00 2007-06-14 23:59:49.625 165 12345.27 95.58 55427.50 88888.00 2007-06-14 23:59:49.750 165 12345.33 95.50 55427.47 88888.00 2007-06-14 23:59:49.875 165 12345.33 95.50 55427.47 88888.00 2007-06-14 23:59:50.000 165 12345.35 95.47 55427.47 88888.00 2007-06-14 23:59:50.125 165 12345.35 95.50 55427.47 88888.00 2007-06-14 23:59:50.250 165 12345.35 95.50 55427.47 88888.00 2007-06-14 23:59:50.375 165 12345.30 95.55 55427.47 88888.00 2007-06-14 23:59:50.500 165 12345.33 95.58 55427.53 88888.00 2007-06-14 23:59:50.625 165 12345.40 95.60 55427.53 88888.00 2007-06-14 23:59:50.750 165 12345.35 95.55 55427.53 88888.00 2007-06-14 23:59:50.875 165 12345.27 95.50 55427.50 88888.00 2007-06-14 23:59:51.000 165 12345.30 95.47 55427.50 88888.00 2007-06-14 23:59:51.125 165 12345.27 95.47 55427.50 88888.00 2007-06-14 23:59:51.250 165 12345.23 95.47 55427.53 88888.00 2007-06-14 23:59:51.375 165 12345.25 95.47 55427.50 88888.00 2007-06-14 23:59:51.500 165 12345.25 95.50 55427.47 88888.00 2007-06-14 23:59:51.625 165 12345.33 95.53 55427.53 88888.00 2007-06-14 23:59:51.750 165 12345.42 95.55 55427.55 88888.00 2007-06-14 23:59:51.875 165 12345.45 95.58 55427.55 88888.00 2007-06-14 23:59:52.000 165 12345.42 95.58 55427.53 88888.00 2007-06-14 23:59:52.125 165 12345.40 95.55 55427.53 88888.00 2007-06-14 23:59:52.250 165 12345.35 95.55 55427.57 88888.00 2007-06-14 23:59:52.375 165 12345.35 95.55 55427.57 88888.00 2007-06-14 23:59:52.500 165 12345.35 95.50 55427.50 88888.00 2007-06-14 23:59:52.625 165 12345.27 95.47 55427.47 88888.00 2007-06-14 23:59:52.750 165 12345.25 95.45 55427.50 88888.00 2007-06-14 23:59:52.875 165 12345.33 95.50 55427.47 88888.00 2007-06-14 23:59:53.000 165 12345.40 95.53 55427.50 88888.00 2007-06-14 23:59:53.125 165 12345.42 95.50 55427.53 88888.00 2007-06-14 23:59:53.250 165 12345.45 95.53 55427.53 88888.00 2007-06-14 23:59:53.375 165 12345.42 95.53 55427.50 88888.00 2007-06-14 23:59:53.500 165 12345.38 95.47 55427.50 88888.00 2007-06-14 23:59:53.625 165 12345.40 95.50 55427.45 88888.00 2007-06-14 23:59:53.750 165 12345.30 95.58 55427.47 88888.00 2007-06-14 23:59:53.875 165 12345.27 95.58 55427.45 88888.00 2007-06-14 23:59:54.000 165 12345.38 95.50 55427.47 88888.00 2007-06-14 23:59:54.125 165 12345.42 95.42 55427.47 88888.00 2007-06-14 23:59:54.250 165 12345.42 95.47 55427.47 88888.00 2007-06-14 23:59:54.375 165 12345.45 95.53 55427.47 88888.00 2007-06-14 23:59:54.500 165 12345.40 95.50 55427.45 88888.00 2007-06-14 23:59:54.625 165 12345.42 95.53 55427.47 88888.00 2007-06-14 23:59:54.750 165 12345.42 95.50 55427.45 88888.00 2007-06-14 23:59:54.875 165 12345.45 95.53 55427.45 88888.00 2007-06-14 23:59:55.000 165 12345.45 95.53 55427.47 88888.00 2007-06-14 23:59:55.125 165 12345.38 95.47 55427.47 88888.00 2007-06-14 23:59:55.250 165 12345.40 95.47 55427.47 88888.00 2007-06-14 23:59:55.375 165 12345.50 95.50 55427.47 88888.00 2007-06-14 23:59:55.500 165 12345.50 95.55 55427.47 88888.00 2007-06-14 23:59:55.625 165 12345.48 95.58 55427.47 88888.00 2007-06-14 23:59:55.750 165 12345.42 95.53 55427.45 88888.00 2007-06-14 23:59:55.875 165 12345.45 95.55 55427.47 88888.00 2007-06-14 23:59:56.000 165 12345.48 95.58 55427.47 88888.00 2007-06-14 23:59:56.125 165 12345.52 95.58 55427.47 88888.00 2007-06-14 23:59:56.250 165 12345.45 95.60 55427.45 88888.00 2007-06-14 23:59:56.375 165 12345.52 95.58 55427.45 88888.00 2007-06-14 23:59:56.500 165 12345.58 95.50 55427.47 88888.00 2007-06-14 23:59:56.625 165 12345.60 95.50 55427.43 88888.00 2007-06-14 23:59:56.750 165 12345.58 95.58 55427.45 88888.00 2007-06-14 23:59:56.875 165 12345.55 95.60 55427.45 88888.00 2007-06-14 23:59:57.000 165 12345.55 95.58 55427.45 88888.00 2007-06-14 23:59:57.125 165 12345.60 95.55 55427.45 88888.00 2007-06-14 23:59:57.250 165 12345.58 95.55 55427.45 88888.00 2007-06-14 23:59:57.375 165 12345.60 95.62 55427.43 88888.00 2007-06-14 23:59:57.500 165 12345.65 95.65 55427.43 88888.00 2007-06-14 23:59:57.625 165 12345.65 95.58 55427.40 88888.00 2007-06-14 23:59:57.750 165 12345.65 95.55 55427.40 88888.00 2007-06-14 23:59:57.875 165 12345.65 95.50 55427.38 88888.00 2007-06-14 23:59:58.000 165 12345.65 95.53 55427.40 88888.00 2007-06-14 23:59:58.125 165 12345.65 95.60 55427.40 88888.00 2007-06-14 23:59:58.250 165 12345.67 95.60 55427.35 88888.00 2007-06-14 23:59:58.375 165 12345.73 95.58 55427.38 88888.00 2007-06-14 23:59:58.500 165 12345.70 95.55 55427.32 88888.00 2007-06-14 23:59:58.625 165 12345.65 95.55 55427.32 88888.00 2007-06-14 23:59:58.750 165 12345.70 95.60 55427.32 88888.00 2007-06-14 23:59:58.875 165 12345.67 95.58 55427.35 88888.00 2007-06-14 23:59:59.000 165 12345.65 95.55 55427.38 88888.00 2007-06-14 23:59:59.125 165 12345.70 95.58 55427.38 88888.00 2007-06-14 23:59:59.250 165 12345.70 95.55 55427.38 88888.00 2007-06-14 23:59:59.375 165 12345.77 95.55 55427.35 88888.00 2007-06-14 23:59:59.500 165 12345.75 95.47 55427.35 88888.00 2007-06-14 23:59:59.625 165 12345.67 95.40 55427.30 88888.00 2007-06-14 23:59:59.750 165 12345.67 95.47 55427.32 88888.00 2007-06-14 23:59:59.875 165 12345.77 95.53 55427.35 88888.00